Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-10-13 00:00:00.000 287 12758.85 25.52 54795.05 88888.00 2012-10-13 00:00:00.125 287 12758.80 25.50 54795.07 88888.00 2012-10-13 00:00:00.250 287 12758.77 25.50 54795.05 88888.00 2012-10-13 00:00:00.375 287 12758.83 25.52 54794.97 88888.00 2012-10-13 00:00:00.500 287 12758.88 25.52 54794.93 88888.00 2012-10-13 00:00:00.625 287 12758.83 25.52 54794.90 88888.00 2012-10-13 00:00:00.750 287 12758.80 25.52 54794.93 88888.00 2012-10-13 00:00:00.875 287 12758.83 25.55 54794.93 88888.00 2012-10-13 00:00:01.000 287 12758.83 25.50 54794.90 88888.00 2012-10-13 00:00:01.125 287 12758.83 25.52 54794.93 88888.00 2012-10-13 00:00:01.250 287 12758.85 25.52 54794.95 88888.00 2012-10-13 00:00:01.375 287 12758.92 25.52 54794.97 88888.00 2012-10-13 00:00:01.500 287 12758.95 25.48 54795.03 88888.00 2012-10-13 00:00:01.625 287 12758.95 25.50 54795.03 88888.00 2012-10-13 00:00:01.750 287 12758.98 25.48 54795.05 88888.00 2012-10-13 00:00:01.875 287 12758.92 25.48 54795.05 88888.00 2012-10-13 00:00:02.000 287 12758.90 25.48 54795.03 88888.00 2012-10-13 00:00:02.125 287 12758.88 25.48 54795.05 88888.00 2012-10-13 00:00:02.250 287 12758.85 25.45 54795.07 88888.00 2012-10-13 00:00:02.375 287 12758.88 25.45 54795.07 88888.00 2012-10-13 00:00:02.500 287 12758.90 25.45 54795.00 88888.00 2012-10-13 00:00:02.625 287 12758.92 25.45 54795.00 88888.00 2012-10-13 00:00:02.750 287 12758.98 25.45 54795.03 88888.00 2012-10-13 00:00:02.875 287 12759.00 25.45 54795.03 88888.00 2012-10-13 00:00:03.000 287 12758.98 25.48 54795.00 88888.00 2012-10-13 00:00:03.125 287 12758.90 25.45 54795.00 88888.00 2012-10-13 00:00:03.250 287 12758.92 25.45 54794.90 88888.00 2012-10-13 00:00:03.375 287 12758.98 25.48 54794.85 88888.00 2012-10-13 00:00:03.500 287 12758.98 25.45 54794.80 88888.00 2012-10-13 00:00:03.625 287 12759.00 25.45 54794.80 88888.00 2012-10-13 00:00:03.750 287 12759.05 25.45 54794.75 88888.00 2012-10-13 00:00:03.875 287 12759.08 25.43 54794.78 88888.00 2012-10-13 00:00:04.000 287 12759.10 25.43 54794.78 88888.00 2012-10-13 00:00:04.125 287 12759.08 25.43 54794.78 88888.00 2012-10-13 00:00:04.250 287 12759.00 25.40 54794.85 88888.00 2012-10-13 00:00:04.375 287 12759.05 25.43 54794.90 88888.00 2012-10-13 00:00:04.500 287 12759.05 25.40 54794.97 88888.00 2012-10-13 00:00:04.625 287 12759.02 25.40 54795.00 88888.00 2012-10-13 00:00:04.750 287 12759.00 25.43 54795.00 88888.00 2012-10-13 00:00:04.875 287 12759.02 25.43 54795.00 88888.00 2012-10-13 00:00:05.000 287 12759.05 25.43 54795.03 88888.00 2012-10-13 00:00:05.125 287 12759.12 25.40 54795.05 88888.00 2012-10-13 00:00:05.250 287 12759.10 25.40 54795.03 88888.00 2012-10-13 00:00:05.375 287 12759.05 25.38 54795.03 88888.00 2012-10-13 00:00:05.500 287 12759.00 25.40 54795.00 88888.00 2012-10-13 00:00:05.625 287 12759.05 25.40 54795.03 88888.00 2012-10-13 00:00:05.750 287 12759.10 25.40 54795.00 88888.00 2012-10-13 00:00:05.875 287 12759.12 25.38 54795.00 88888.00 2012-10-13 00:00:06.000 287 12759.12 25.38 54794.97 88888.00 2012-10-13 00:00:06.125 287 12759.08 25.38 54795.00 88888.00 2012-10-13 00:00:06.250 287 12759.12 25.35 54794.93 88888.00 2012-10-13 00:00:06.375 287 12759.15 25.38 54794.85 88888.00 2012-10-13 00:00:06.500 287 12759.15 25.40 54794.78 88888.00 2012-10-13 00:00:06.625 287 12759.15 25.38 54794.75 88888.00 2012-10-13 00:00:06.750 287 12759.15 25.38 54794.72 88888.00 2012-10-13 00:00:06.875 287 12759.17 25.40 54794.75 88888.00 2012-10-13 00:00:07.000 287 12759.20 25.38 54794.78 88888.00 2012-10-13 00:00:07.125 287 12759.25 25.40 54794.78 88888.00 2012-10-13 00:00:07.250 287 12759.25 25.40 54794.82 88888.00 2012-10-13 00:00:07.375 287 12759.27 25.35 54794.88 88888.00 2012-10-13 00:00:07.500 287 12759.25 25.32 54794.95 88888.00 2012-10-13 00:00:07.625 287 12759.23 25.32 54794.95 88888.00 2012-10-13 00:00:07.750 287 12759.25 25.32 54795.00 88888.00 2012-10-13 00:00:07.875 287 12759.27 25.38 54795.00 88888.00 2012-10-13 00:00:08.000 287 12759.23 25.38 54795.00 88888.00 2012-10-13 00:00:08.125 287 12759.20 25.35 54795.03 88888.00 2012-10-13 00:00:08.250 287 12759.23 25.32 54795.03 88888.00 2012-10-13 00:00:08.375 287 12759.27 25.35 54795.03 88888.00 2012-10-13 00:00:08.500 287 12759.25 25.35 54795.00 88888.00 2012-10-13 00:00:08.625 287 12759.23 25.35 54794.97 88888.00 2012-10-13 00:00:08.750 287 12759.23 25.32 54794.97 88888.00 2012-10-13 00:00:08.875 287 12759.20 25.35 54794.97 88888.00 2012-10-13 00:00:09.000 287 12759.20 25.38 54794.97 88888.00 2012-10-13 00:00:09.125 287 12759.23 25.35 54794.97 88888.00 2012-10-13 00:00:09.250 287 12759.23 25.35 54794.90 88888.00 2012-10-13 00:00:09.375 287 12759.27 25.32 54794.85 88888.00 2012-10-13 00:00:09.500 287 12759.30 25.38 54794.78 88888.00 2012-10-13 00:00:09.625 287 12759.35 25.38 54794.72 88888.00 2012-10-13 00:00:09.750 287 12759.38 25.38 54794.70 88888.00 2012-10-13 00:00:09.875 287 12759.33 25.38 54794.72 88888.00 2012-10-13 00:00:10.000 287 12759.33 25.38 54794.70 88888.00 2012-10-13 00:00:10.125 287 12759.40 25.40 54794.72 88888.00 2012-10-13 00:00:10.250 287 12759.38 25.38 54794.80 88888.00 2012-10-13 00:00:10.375 287 12759.38 25.38 54794.85 88888.00 2012-10-13 00:00:10.500 287 12759.38 25.32 54794.93 88888.00 2012-10-13 00:00:10.625 287 12759.35 25.35 54794.95 88888.00 2012-10-13 00:00:10.750 287 12759.33 25.32 54794.95 88888.00 2012-10-13 00:00:10.875 287 12759.30 25.32 54794.93 88888.00 2012-10-13 00:00:11.000 287 12759.27 25.32 54794.93 88888.00 2012-10-13 00:00:11.125 287 12759.35 25.32 54794.93 88888.00 2012-10-13 00:00:11.250 287 12759.30 25.32 54794.97 88888.00 2012-10-13 00:00:11.375 287 12759.25 25.35 54794.97 88888.00 2012-10-13 00:00:11.500 287 12759.25 25.30 54794.97 88888.00 2012-10-13 00:00:11.625 287 12759.30 25.32 54794.97 88888.00 2012-10-13 00:00:11.750 287 12759.30 25.32 54794.97 88888.00 2012-10-13 00:00:11.875 287 12759.33 25.32 54794.95 88888.00 2012-10-13 00:00:12.000 287 12759.33 25.30 54794.93 88888.00 2012-10-13 00:00:12.125 287 12759.30 25.32 54794.93 88888.00 2012-10-13 00:00:12.250 287 12759.33 25.30 54794.88 88888.00 2012-10-13 00:00:12.375 287 12759.42 25.32 54794.82 88888.00 2012-10-13 00:00:12.500 287 12759.42 25.32 54794.78 88888.00 2012-10-13 00:00:12.625 287 12759.40 25.32 54794.72 88888.00 2012-10-13 00:00:12.750 287 12759.38 25.35 54794.70 88888.00 2012-10-13 00:00:12.875 287 12759.38 25.35 54794.70 88888.00 2012-10-13 00:00:13.000 287 12759.38 25.32 54794.68 88888.00 2012-10-13 00:00:13.125 287 12759.40 25.35 54794.72 88888.00 2012-10-13 00:00:13.250 287 12759.45 25.30 54794.78 88888.00 2012-10-13 00:00:13.375 287 12759.50 25.32 54794.82 88888.00 2012-10-13 00:00:13.500 287 12759.45 25.30 54794.88 88888.00 2012-10-13 00:00:13.625 287 12759.40 25.30 54794.93 88888.00 2012-10-13 00:00:13.750 287 12759.42 25.30 54794.95 88888.00 2012-10-13 00:00:13.875 287 12759.40 25.30 54794.95 88888.00 2012-10-13 00:00:14.000 287 12759.45 25.27 54794.95 88888.00 2012-10-13 00:00:14.125 287 12759.52 25.27 54794.93 88888.00 2012-10-13 00:00:14.250 287 12759.52 25.27 54794.93 88888.00 2012-10-13 00:00:14.375 287 12759.52 25.27 54794.93 88888.00 2012-10-13 00:00:14.500 287 12759.52 25.30 54794.95 88888.00 2012-10-13 00:00:14.625 287 12759.50 25.30 54794.97 88888.00 2012-10-13 00:00:14.750 287 12759.50 25.30 54794.97 88888.00 2012-10-13 00:00:14.875 287 12759.50 25.25 54794.95 88888.00 2012-10-13 00:00:15.000 287 12759.52 25.27 54794.95 88888.00 2012-10-13 00:00:15.125 287 12759.60 25.27 54794.93 88888.00 2012-10-13 00:00:15.250 287 12759.60 25.23 54794.88 88888.00 2012-10-13 00:00:15.375 287 12759.62 25.27 54794.82 88888.00 2012-10-13 00:00:15.500 287 12759.60 25.27 54794.75 88888.00 2012-10-13 00:00:15.625 287 12759.60 25.30 54794.72 88888.00 2012-10-13 00:00:15.750 287 12759.58 25.30 54794.70 88888.00 2012-10-13 00:00:15.875 287 12759.62 25.30 54794.70 88888.00 2012-10-13 00:00:16.000 287 12759.67 25.32 54794.65 88888.00 2012-10-13 00:00:16.125 287 12759.67 25.30 54794.70 88888.00 2012-10-13 00:00:16.250 287 12759.65 25.27 54794.78 88888.00 2012-10-13 00:00:16.375 287 12759.70 25.27 54794.85 88888.00 2012-10-13 00:00:16.500 287 12759.70 25.27 54794.90 88888.00 2012-10-13 00:00:16.625 287 12759.62 25.27 54794.90 88888.00 2012-10-13 00:00:16.750 287 12759.58 25.25 54794.93 88888.00 2012-10-13 00:00:16.875 287 12759.65 25.25 54794.95 88888.00 2012-10-13 00:00:17.000 287 12759.73 25.25 54794.95 88888.00 2012-10-13 00:00:17.125 287 12759.75 25.25 54794.95 88888.00 2012-10-13 00:00:17.250 287 12759.75 25.27 54794.93 88888.00 2012-10-13 00:00:17.375 287 12759.73 25.25 54794.93 88888.00 2012-10-13 00:00:17.500 287 12759.75 25.25 54794.93 88888.00 2012-10-13 00:00:17.625 287 12759.77 25.25 54794.95 88888.00 2012-10-13 00:00:17.750 287 12759.80 25.27 54794.95 88888.00 2012-10-13 00:00:17.875 287 12759.83 25.27 54794.93 88888.00 2012-10-13 00:00:18.000 287 12759.77 25.27 54794.93 88888.00 2012-10-13 00:00:18.125 287 12759.75 25.25 54794.93 88888.00 2012-10-13 00:00:18.250 287 12759.77 25.23 54794.85 88888.00 2012-10-13 00:00:18.375 287 12759.77 25.25 54794.78 88888.00 2012-10-13 00:00:18.500 287 12759.80 25.27 54794.72 88888.00 2012-10-13 00:00:18.625 287 12759.88 25.25 54794.72 88888.00 2012-10-13 00:00:18.750 287 12759.92 25.25 54794.70 88888.00 2012-10-13 00:00:18.875 287 12759.85 25.27 54794.70 88888.00 2012-10-13 00:00:19.000 287 12759.80 25.27 54794.70 88888.00 2012-10-13 00:00:19.125 287 12759.77 25.27 54794.70 88888.00 2012-10-13 00:00:19.250 287 12759.75 25.27 54794.78 88888.00 2012-10-13 00:00:19.375 287 12759.77 25.32 54794.85 88888.00 2012-10-13 00:00:19.500 287 12759.77 25.27 54794.88 88888.00 2012-10-13 00:00:19.625 287 12759.80 25.23 54794.90 88888.00 2012-10-13 00:00:19.750 287 12759.75 25.23 54794.93 88888.00 2012-10-13 00:00:19.875 287 12759.73 25.23 54794.93 88888.00 2012-10-13 00:00:20.000 287 12759.73 25.25 54794.93 88888.00 2012-10-13 00:00:20.125 287 12759.80 25.23 54794.95 88888.00 2012-10-13 00:00:20.250 287 12759.73 25.20 54794.95 88888.00 2012-10-13 00:00:20.375 287 12759.70 25.23 54794.93 88888.00 2012-10-13 00:00:20.500 287 12759.77 25.20 54794.95 88888.00 2012-10-13 00:00:20.625 287 12759.85 25.23 54794.95 88888.00 2012-10-13 00:00:20.750 287 12759.80 25.23 54794.95 88888.00 2012-10-13 00:00:20.875 287 12759.83 25.23 54794.93 88888.00 2012-10-13 00:00:21.000 287 12759.88 25.20 54794.95 88888.00 2012-10-13 00:00:21.125 287 12759.90 25.20 54794.93 88888.00 2012-10-13 00:00:21.250 287 12759.92 25.18 54794.90 88888.00 2012-10-13 00:00:21.375 287 12759.95 25.20 54794.82 88888.00 2012-10-13 00:00:21.500 287 12759.90 25.23 54794.78 88888.00 2012-10-13 00:00:21.625 287 12759.92 25.23 54794.72 88888.00 2012-10-13 00:00:21.750 287 12759.95 25.23 54794.70 88888.00 2012-10-13 00:00:21.875 287 12759.95 25.23 54794.70 88888.00 2012-10-13 00:00:22.000 287 12759.90 25.23 54794.72 88888.00 2012-10-13 00:00:22.125 287 12759.85 25.25 54794.72 88888.00 2012-10-13 00:00:22.250 287 12759.83 25.25 54794.80 88888.00 2012-10-13 00:00:22.375 287 12759.92 25.25 54794.88 88888.00 2012-10-13 00:00:22.500 287 12759.92 25.23 54794.88 88888.00 2012-10-13 00:00:22.625 287 12759.92 25.18 54794.88 88888.00 2012-10-13 00:00:22.750 287 12759.92 25.20 54794.90 88888.00 2012-10-13 00:00:22.875 287 12759.95 25.20 54794.97 88888.00 2012-10-13 00:00:23.000 287 12759.95 25.20 54794.95 88888.00 2012-10-13 00:00:23.125 287 12759.92 25.20 54794.97 88888.00 2012-10-13 00:00:23.250 287 12759.95 25.18 54794.93 88888.00 2012-10-13 00:00:23.375 287 12759.98 25.20 54794.93 88888.00 2012-10-13 00:00:23.500 287 12759.98 25.18 54794.95 88888.00 2012-10-13 00:00:23.625 287 12759.98 25.18 54794.95 88888.00 2012-10-13 00:00:23.750 287 12759.95 25.18 54794.97 88888.00 2012-10-13 00:00:23.875 287 12759.95 25.20 54794.93 88888.00 2012-10-13 00:00:24.000 287 12759.92 25.18 54794.88 88888.00 2012-10-13 00:00:24.125 287 12759.92 25.15 54794.90 88888.00 2012-10-13 00:00:24.250 287 12759.90 25.15 54794.88 88888.00 2012-10-13 00:00:24.375 287 12759.98 25.20 54794.80 88888.00 2012-10-13 00:00:24.500 287 12760.02 25.20 54794.75 88888.00 2012-10-13 00:00:24.625 287 12760.05 25.20 54794.72 88888.00 2012-10-13 00:00:24.750 287 12760.08 25.18 54794.70 88888.00 2012-10-13 00:00:24.875 287 12760.05 25.15 54794.65 88888.00 2012-10-13 00:00:25.000 287 12760.08 25.15 54794.68 88888.00 2012-10-13 00:00:25.125 287 12760.15 25.15 54794.68 88888.00 2012-10-13 00:00:25.250 287 12760.12 25.18 54794.75 88888.00 2012-10-13 00:00:25.375 287 12760.10 25.18 54794.80 88888.00 2012-10-13 00:00:25.500 287 12760.10 25.15 54794.85 88888.00 2012-10-13 00:00:25.625 287 12760.12 25.15 54794.88 88888.00 2012-10-13 00:00:25.750 287 12760.12 25.15 54794.90 88888.00 2012-10-13 00:00:25.875 287 12760.08 25.15 54794.90 88888.00 2012-10-13 00:00:26.000 287 12760.02 25.15 54794.90 88888.00 2012-10-13 00:00:26.125 287 12759.98 25.12 54794.93 88888.00 2012-10-13 00:00:26.250 287 12760.00 25.15 54794.93 88888.00 2012-10-13 00:00:26.375 287 12760.08 25.18 54794.93 88888.00 2012-10-13 00:00:26.500 287 12760.10 25.15 54794.93 88888.00 2012-10-13 00:00:26.625 287 12760.05 25.12 54794.90 88888.00 2012-10-13 00:00:26.750 287 12760.05 25.12 54794.90 88888.00 2012-10-13 00:00:26.875 287 12760.02 25.12 54794.93 88888.00 2012-10-13 00:00:27.000 287 12760.02 25.10 54794.93 88888.00 2012-10-13 00:00:27.125 287 12760.08 25.10 54794.95 88888.00 2012-10-13 00:00:27.250 287 12760.05 25.10 54794.88 88888.00 2012-10-13 00:00:27.375 287 12760.12 25.15 54794.80 88888.00 2012-10-13 00:00:27.500 287 12760.15 25.15 54794.72 88888.00 2012-10-13 00:00:27.625 287 12760.17 25.15 54794.68 88888.00 2012-10-13 00:00:27.750 287 12760.17 25.12 54794.70 88888.00 2012-10-13 00:00:27.875 287 12760.12 25.15 54794.68 88888.00 2012-10-13 00:00:28.000 287 12760.15 25.15 54794.65 88888.00 2012-10-13 00:00:28.125 287 12760.15 25.12 54794.70 88888.00 2012-10-13 00:00:28.250 287 12760.12 25.10 54794.78 88888.00 2012-10-13 00:00:28.375 287 12760.17 25.12 54794.80 88888.00 2012-10-13 00:00:28.500 287 12760.17 25.10 54794.88 88888.00 2012-10-13 00:00:28.625 287 12760.15 25.07 54794.93 88888.00 2012-10-13 00:00:28.750 287 12760.20 25.07 54794.93 88888.00 2012-10-13 00:00:28.875 287 12760.20 25.07 54794.90 88888.00 2012-10-13 00:00:29.000 287 12760.15 25.07 54794.90 88888.00 2012-10-13 00:00:29.125 287 12760.08 25.10 54794.93 88888.00 2012-10-13 00:00:29.250 287 12760.12 25.07 54794.93 88888.00 2012-10-13 00:00:29.375 287 12760.20 25.10 54794.95 88888.00 2012-10-13 00:00:29.500 287 12760.20 25.12 54794.95 88888.00 2012-10-13 00:00:29.625 287 12760.23 25.10 54794.93 88888.00 2012-10-13 00:00:29.750 287 12760.20 25.07 54794.93 88888.00 2012-10-13 00:00:29.875 287 12760.10 25.05 54794.93 88888.00 2012-10-13 00:00:30.000 287 12760.05 25.07 54794.93 88888.00 2012-10-13 00:00:30.125 287 12760.12 25.05 54794.93 88888.00 2012-10-13 00:00:30.250 287 12760.23 25.02 54794.85 88888.00 2012-10-13 00:00:30.375 287 12760.27 25.05 54794.78 88888.00 2012-10-13 00:00:30.500 287 12760.25 25.05 54794.70 88888.00 2012-10-13 00:00:30.625 287 12760.25 25.07 54794.72 88888.00 2012-10-13 00:00:30.750 287 12760.27 25.07 54794.75 88888.00 2012-10-13 00:00:30.875 287 12760.33 25.07 54794.70 88888.00 2012-10-13 00:00:31.000 287 12760.38 25.05 54794.70 88888.00 2012-10-13 00:00:31.125 287 12760.38 25.07 54794.75 88888.00 2012-10-13 00:00:31.250 287 12760.35 25.05 54794.80 88888.00 2012-10-13 00:00:31.375 287 12760.30 25.02 54794.82 88888.00 2012-10-13 00:00:31.500 287 12760.25 25.00 54794.88 88888.00 2012-10-13 00:00:31.625 287 12760.27 25.00 54794.93 88888.00 2012-10-13 00:00:31.750 287 12760.25 25.00 54794.95 88888.00 2012-10-13 00:00:31.875 287 12760.25 25.00 54794.93 88888.00 2012-10-13 00:00:32.000 287 12760.23 25.00 54794.93 88888.00 2012-10-13 00:00:32.125 287 12760.27 25.00 54794.95 88888.00 2012-10-13 00:00:32.250 287 12760.27 25.02 54794.93 88888.00 2012-10-13 00:00:32.375 287 12760.27 25.00 54794.93 88888.00 2012-10-13 00:00:32.500 287 12760.25 25.00 54794.93 88888.00 2012-10-13 00:00:32.625 287 12760.23 24.98 54794.95 88888.00 2012-10-13 00:00:32.750 287 12760.17 24.98 54794.95 88888.00 2012-10-13 00:00:32.875 287 12760.17 24.98 54794.93 88888.00 2012-10-13 00:00:33.000 287 12760.23 24.98 54794.95 88888.00 2012-10-13 00:00:33.125 287 12760.23 24.98 54794.97 88888.00 2012-10-13 00:00:33.250 287 12760.27 24.95 54794.90 88888.00 2012-10-13 00:00:33.375 287 12760.38 24.98 54794.82 88888.00 2012-10-13 00:00:33.500 287 12760.40 25.02 54794.75 88888.00 2012-10-13 00:00:33.625 287 12760.38 25.02 54794.72 88888.00 2012-10-13 00:00:33.750 287 12760.42 25.02 54794.72 88888.00 2012-10-13 00:00:33.875 287 12760.42 25.00 54794.72 88888.00 2012-10-13 00:00:34.000 287 12760.38 25.00 54794.70 88888.00 2012-10-13 00:00:34.125 287 12760.38 25.00 54794.72 88888.00 2012-10-13 00:00:34.250 287 12760.30 24.98 54794.80 88888.00 2012-10-13 00:00:34.375 287 12760.38 24.98 54794.85 88888.00 2012-10-13 00:00:34.500 287 12760.42 24.95 54794.93 88888.00 2012-10-13 00:00:34.625 287 12760.42 24.95 54794.97 88888.00 2012-10-13 00:00:34.750 287 12760.40 24.95 54794.95 88888.00 2012-10-13 00:00:34.875 287 12760.40 24.95 54794.95 88888.00 2012-10-13 00:00:35.000 287 12760.38 24.93 54794.97 88888.00 2012-10-13 00:00:35.125 287 12760.35 24.93 54795.00 88888.00 2012-10-13 00:00:35.250 287 12760.33 24.95 54795.00 88888.00 2012-10-13 00:00:35.375 287 12760.35 24.95 54795.00 88888.00 2012-10-13 00:00:35.500 287 12760.38 24.95 54795.03 88888.00 2012-10-13 00:00:35.625 287 12760.38 24.98 54795.00 88888.00 2012-10-13 00:00:35.750 287 12760.40 24.98 54794.97 88888.00 2012-10-13 00:00:35.875 287 12760.42 24.95 54794.97 88888.00 2012-10-13 00:00:36.000 287 12760.48 24.95 54794.95 88888.00 2012-10-13 00:00:36.125 287 12760.50 24.98 54794.97 88888.00 2012-10-13 00:00:36.250 287 12760.45 24.95 54794.88 88888.00 2012-10-13 00:00:36.375 287 12760.48 24.98 54794.82 88888.00 2012-10-13 00:00:36.500 287 12760.42 25.00 54794.78 88888.00 2012-10-13 00:00:36.625 287 12760.42 24.98 54794.75 88888.00 2012-10-13 00:00:36.750 287 12760.42 25.00 54794.72 88888.00 2012-10-13 00:00:36.875 287 12760.42 25.00 54794.75 88888.00 2012-10-13 00:00:37.000 287 12760.45 25.02 54794.72 88888.00 2012-10-13 00:00:37.125 287 12760.42 25.00 54794.72 88888.00 2012-10-13 00:00:37.250 287 12760.38 24.98 54794.78 88888.00 2012-10-13 00:00:37.375 287 12760.38 24.95 54794.85 88888.00 2012-10-13 00:00:37.500 287 12760.38 24.93 54794.90 88888.00 2012-10-13 00:00:37.625 287 12760.38 24.93 54794.95 88888.00 2012-10-13 00:00:37.750 287 12760.35 24.90 54794.93 88888.00 2012-10-13 00:00:37.875 287 12760.35 24.93 54794.95 88888.00 2012-10-13 00:00:38.000 287 12760.38 24.93 54794.97 88888.00 2012-10-13 00:00:38.125 287 12760.40 24.93 54794.97 88888.00 2012-10-13 00:00:38.250 287 12760.45 24.93 54795.00 88888.00 2012-10-13 00:00:38.375 287 12760.52 24.93 54795.03 88888.00 2012-10-13 00:00:38.500 287 12760.45 24.93 54795.03 88888.00 2012-10-13 00:00:38.625 287 12760.40 24.90 54795.00 88888.00 2012-10-13 00:00:38.750 287 12760.40 24.90 54795.00 88888.00 2012-10-13 00:00:38.875 287 12760.35 24.93 54795.00 88888.00 2012-10-13 00:00:39.000 287 12760.38 24.95 54794.97 88888.00 2012-10-13 00:00:39.125 287 12760.42 24.95 54794.95 88888.00 2012-10-13 00:00:39.250 287 12760.42 24.90 54794.93 88888.00 2012-10-13 00:00:39.375 287 12760.42 24.95 54794.85 88888.00 2012-10-13 00:00:39.500 287 12760.42 24.98 54794.80 88888.00 2012-10-13 00:00:39.625 287 12760.45 24.98 54794.75 88888.00 2012-10-13 00:00:39.750 287 12760.55 24.95 54794.75 88888.00 2012-10-13 00:00:39.875 287 12760.55 24.95 54794.72 88888.00 2012-10-13 00:00:40.000 287 12760.50 24.98 54794.72 88888.00 2012-10-13 00:00:40.125 287 12760.45 24.98 54794.75 88888.00 2012-10-13 00:00:40.250 287 12760.45 24.93 54794.82 88888.00 2012-10-13 00:00:40.375 287 12760.52 24.98 54794.90 88888.00 2012-10-13 00:00:40.500 287 12760.52 24.95 54794.97 88888.00 2012-10-13 00:00:40.625 287 12760.55 24.90 54794.97 88888.00 2012-10-13 00:00:40.750 287 12760.48 24.88 54794.97 88888.00 2012-10-13 00:00:40.875 287 12760.38 24.90 54794.97 88888.00 2012-10-13 00:00:41.000 287 12760.42 24.88 54794.97 88888.00 2012-10-13 00:00:41.125 287 12760.48 24.88 54795.00 88888.00 2012-10-13 00:00:41.250 287 12760.52 24.90 54795.00 88888.00 2012-10-13 00:00:41.375 287 12760.52 24.88 54795.00 88888.00 2012-10-13 00:00:41.500 287 12760.48 24.90 54795.00 88888.00 2012-10-13 00:00:41.625 287 12760.45 24.90 54794.97 88888.00 2012-10-13 00:00:41.750 287 12760.50 24.90 54795.00 88888.00 2012-10-13 00:00:41.875 287 12760.55 24.88 54795.00 88888.00 2012-10-13 00:00:42.000 287 12760.55 24.90 54794.95 88888.00 2012-10-13 00:00:42.125 287 12760.50 24.90 54794.97 88888.00 2012-10-13 00:00:42.250 287 12760.48 24.88 54794.93 88888.00 2012-10-13 00:00:42.375 287 12760.58 24.93 54794.88 88888.00 2012-10-13 00:00:42.500 287 12760.62 24.95 54794.80 88888.00 2012-10-13 00:00:42.625 287 12760.65 24.93 54794.75 88888.00 2012-10-13 00:00:42.750 287 12760.62 24.93 54794.75 88888.00 2012-10-13 00:00:42.875 287 12760.60 24.90 54794.75 88888.00 2012-10-13 00:00:43.000 287 12760.55 24.90 54794.75 88888.00 2012-10-13 00:00:43.125 287 12760.58 24.85 54794.75 88888.00 2012-10-13 00:00:43.250 287 12760.62 24.90 54794.80 88888.00 2012-10-13 00:00:43.375 287 12760.65 24.90 54794.93 88888.00 2012-10-13 00:00:43.500 287 12760.60 24.88 54794.95 88888.00 2012-10-13 00:00:43.625 287 12760.58 24.85 54794.97 88888.00 2012-10-13 00:00:43.750 287 12760.60 24.85 54794.95 88888.00 2012-10-13 00:00:43.875 287 12760.58 24.88 54794.95 88888.00 2012-10-13 00:00:44.000 287 12760.58 24.88 54794.97 88888.00 2012-10-13 00:00:44.125 287 12760.60 24.85 54794.97 88888.00 2012-10-13 00:00:44.250 287 12760.62 24.82 54794.97 88888.00 2012-10-13 00:00:44.375 287 12760.60 24.80 54794.95 88888.00 2012-10-13 00:00:44.500 287 12760.58 24.82 54794.97 88888.00 2012-10-13 00:00:44.625 287 12760.62 24.88 54794.97 88888.00 2012-10-13 00:00:44.750 287 12760.73 24.88 54794.97 88888.00 2012-10-13 00:00:44.875 287 12760.70 24.85 54794.97 88888.00 2012-10-13 00:00:45.000 287 12760.67 24.85 54794.97 88888.00 2012-10-13 00:00:45.125 287 12760.67 24.85 54794.97 88888.00 2012-10-13 00:00:45.250 287 12760.65 24.77 54794.90 88888.00 2012-10-13 00:00:45.375 287 12760.67 24.77 54794.82 88888.00 2012-10-13 00:00:45.500 287 12760.73 24.82 54794.78 88888.00 2012-10-13 00:00:45.625 287 12760.75 24.85 54794.78 88888.00 2012-10-13 00:00:45.750 287 12760.77 24.82 54794.78 88888.00 2012-10-13 00:00:45.875 287 12760.80 24.80 54794.80 88888.00 2012-10-13 00:00:46.000 287 12760.80 24.82 54794.75 88888.00 2012-10-13 00:00:46.125 287 12760.75 24.85 54794.78 88888.00 2012-10-13 00:00:46.250 287 12760.70 24.85 54794.85 88888.00 2012-10-13 00:00:46.375 287 12760.77 24.85 54794.93 88888.00 2012-10-13 00:00:46.500 287 12760.77 24.82 54794.95 88888.00 2012-10-13 00:00:46.625 287 12760.75 24.82 54794.97 88888.00 2012-10-13 00:00:46.750 287 12760.75 24.80 54794.97 88888.00 2012-10-13 00:00:46.875 287 12760.75 24.80 54794.97 88888.00 2012-10-13 00:00:47.000 287 12760.77 24.77 54794.97 88888.00 2012-10-13 00:00:47.125 287 12760.80 24.80 54794.97 88888.00 2012-10-13 00:00:47.250 287 12760.77 24.80 54794.97 88888.00 2012-10-13 00:00:47.375 287 12760.83 24.85 54795.00 88888.00 2012-10-13 00:00:47.500 287 12760.88 24.85 54795.03 88888.00 2012-10-13 00:00:47.625 287 12760.88 24.80 54795.03 88888.00 2012-10-13 00:00:47.750 287 12760.83 24.80 54795.05 88888.00 2012-10-13 00:00:47.875 287 12760.80 24.80 54795.03 88888.00 2012-10-13 00:00:48.000 287 12760.83 24.80 54795.00 88888.00 2012-10-13 00:00:48.125 287 12760.80 24.80 54795.03 88888.00 2012-10-13 00:00:48.250 287 12760.77 24.75 54794.95 88888.00 2012-10-13 00:00:48.375 287 12760.83 24.77 54794.88 88888.00 2012-10-13 00:00:48.500 287 12760.83 24.77 54794.78 88888.00 2012-10-13 00:00:48.625 287 12760.85 24.80 54794.75 88888.00 2012-10-13 00:00:48.750 287 12760.90 24.82 54794.75 88888.00 2012-10-13 00:00:48.875 287 12760.95 24.82 54794.72 88888.00 2012-10-13 00:00:49.000 287 12760.90 24.80 54794.72 88888.00 2012-10-13 00:00:49.125 287 12760.90 24.80 54794.72 88888.00 2012-10-13 00:00:49.250 287 12760.90 24.77 54794.80 88888.00 2012-10-13 00:00:49.375 287 12760.90 24.77 54794.85 88888.00 2012-10-13 00:00:49.500 287 12760.85 24.77 54794.93 88888.00 2012-10-13 00:00:49.625 287 12760.85 24.77 54794.97 88888.00 2012-10-13 00:00:49.750 287 12760.88 24.77 54795.00 88888.00 2012-10-13 00:00:49.875 287 12760.90 24.75 54794.97 88888.00 2012-10-13 00:00:50.000 287 12760.88 24.75 54795.00 88888.00 2012-10-13 00:00:50.125 287 12760.90 24.77 54795.00 88888.00 2012-10-13 00:00:50.250 287 12760.85 24.77 54795.00 88888.00 2012-10-13 00:00:50.375 287 12760.85 24.77 54795.00 88888.00 2012-10-13 00:00:50.500 287 12760.88 24.73 54795.00 88888.00 2012-10-13 00:00:50.625 287 12760.90 24.75 54795.03 88888.00 2012-10-13 00:00:50.750 287 12760.95 24.77 54795.05 88888.00 2012-10-13 00:00:50.875 287 12760.92 24.77 54795.05 88888.00 2012-10-13 00:00:51.000 287 12760.92 24.75 54795.03 88888.00 2012-10-13 00:00:51.125 287 12760.95 24.75 54795.03 88888.00 2012-10-13 00:00:51.250 287 12760.92 24.75 54794.95 88888.00 2012-10-13 00:00:51.375 287 12761.02 24.75 54794.90 88888.00 2012-10-13 00:00:51.500 287 12761.10 24.77 54794.82 88888.00 2012-10-13 00:00:51.625 287 12761.12 24.77 54794.80 88888.00 2012-10-13 00:00:51.750 287 12761.15 24.77 54794.78 88888.00 2012-10-13 00:00:51.875 287 12761.10 24.77 54794.75 88888.00 2012-10-13 00:00:52.000 287 12761.10 24.75 54794.75 88888.00 2012-10-13 00:00:52.125 287 12761.12 24.77 54794.78 88888.00 2012-10-13 00:00:52.250 287 12761.10 24.77 54794.82 88888.00 2012-10-13 00:00:52.375 287 12761.05 24.77 54794.88 88888.00 2012-10-13 00:00:52.500 287 12761.00 24.75 54794.93 88888.00 2012-10-13 00:00:52.625 287 12761.05 24.73 54794.97 88888.00 2012-10-13 00:00:52.750 287 12761.08 24.77 54795.00 88888.00 2012-10-13 00:00:52.875 287 12761.08 24.75 54795.00 88888.00 2012-10-13 00:00:53.000 287 12761.05 24.75 54794.97 88888.00 2012-10-13 00:00:53.125 287 12761.02 24.73 54795.00 88888.00 2012-10-13 00:00:53.250 287 12761.05 24.75 54795.00 88888.00 2012-10-13 00:00:53.375 287 12761.05 24.75 54795.03 88888.00 2012-10-13 00:00:53.500 287 12761.08 24.77 54795.03 88888.00 2012-10-13 00:00:53.625 287 12761.08 24.75 54795.05 88888.00 2012-10-13 00:00:53.750 287 12761.08 24.75 54795.05 88888.00 2012-10-13 00:00:53.875 287 12761.10 24.75 54795.00 88888.00 2012-10-13 00:00:54.000 287 12761.08 24.75 54795.00 88888.00 2012-10-13 00:00:54.125 287 12761.10 24.73 54795.03 88888.00 2012-10-13 00:00:54.250 287 12761.12 24.73 54794.95 88888.00 2012-10-13 00:00:54.375 287 12761.17 24.73 54794.88 88888.00 2012-10-13 00:00:54.500 287 12761.17 24.73 54794.80 88888.00 2012-10-13 00:00:54.625 287 12761.17 24.75 54794.78 88888.00 2012-10-13 00:00:54.750 287 12761.23 24.75 54794.78 88888.00 2012-10-13 00:00:54.875 287 12761.27 24.75 54794.75 88888.00 2012-10-13 00:00:55.000 287 12761.33 24.75 54794.75 88888.00 2012-10-13 00:00:55.125 287 12761.35 24.75 54794.78 88888.00 2012-10-13 00:00:55.250 287 12761.27 24.75 54794.85 88888.00 2012-10-13 00:00:55.375 287 12761.20 24.75 54794.90 88888.00 2012-10-13 00:00:55.500 287 12761.23 24.73 54794.97 88888.00 2012-10-13 00:00:55.625 287 12761.27 24.73 54794.97 88888.00 2012-10-13 00:00:55.750 287 12761.33 24.70 54795.00 88888.00 2012-10-13 00:00:55.875 287 12761.33 24.70 54795.03 88888.00 2012-10-13 00:00:56.000 287 12761.38 24.70 54795.00 88888.00 2012-10-13 00:00:56.125 287 12761.40 24.73 54795.03 88888.00 2012-10-13 00:00:56.250 287 12761.40 24.73 54795.03 88888.00 2012-10-13 00:00:56.375 287 12761.38 24.70 54795.00 88888.00 2012-10-13 00:00:56.500 287 12761.35 24.73 54795.00 88888.00 2012-10-13 00:00:56.625 287 12761.35 24.73 54795.03 88888.00 2012-10-13 00:00:56.750 287 12761.35 24.73 54795.03 88888.00 2012-10-13 00:00:56.875 287 12761.35 24.73 54795.03 88888.00 2012-10-13 00:00:57.000 287 12761.40 24.70 54795.00 88888.00 2012-10-13 00:00:57.125 287 12761.40 24.70 54795.00 88888.00 2012-10-13 00:00:57.250 287 12761.42 24.68 54794.95 88888.00 2012-10-13 00:00:57.375 287 12761.50 24.68 54794.88 88888.00 2012-10-13 00:00:57.500 287 12761.52 24.70 54794.82 88888.00 2012-10-13 00:00:57.625 287 12761.58 24.70 54794.82 88888.00 2012-10-13 00:00:57.750 287 12761.55 24.73 54794.80 88888.00 2012-10-13 00:00:57.875 287 12761.52 24.73 54794.75 88888.00 2012-10-13 00:00:58.000 287 12761.55 24.73 54794.78 88888.00 2012-10-13 00:00:58.125 287 12761.55 24.70 54794.78 88888.00 2012-10-13 00:00:58.250 287 12761.50 24.68 54794.85 88888.00 2012-10-13 00:00:58.375 287 12761.52 24.65 54794.88 88888.00 2012-10-13 00:00:58.500 287 12761.52 24.62 54794.93 88888.00 2012-10-13 00:00:58.625 287 12761.52 24.65 54794.97 88888.00 2012-10-13 00:00:58.750 287 12761.50 24.65 54795.00 88888.00 2012-10-13 00:00:58.875 287 12761.50 24.65 54795.00 88888.00 2012-10-13 00:00:59.000 287 12761.52 24.62 54795.00 88888.00 2012-10-13 00:00:59.125 287 12761.52 24.62 54795.03 88888.00 2012-10-13 00:00:59.250 287 12761.58 24.65 54795.03 88888.00 2012-10-13 00:00:59.375 287 12761.60 24.68 54795.03 88888.00 2012-10-13 00:00:59.500 287 12761.58 24.68 54795.05 88888.00 2012-10-13 00:00:59.625 287 12761.52 24.65 54795.05 88888.00 2012-10-13 00:00:59.750 287 12761.52 24.65 54795.07 88888.00 2012-10-13 00:00:59.875 287 12761.55 24.65 54795.05 88888.00 2012-10-13 00:01:00.000 287 12761.52 24.65 54795.05 88888.00 2012-10-13 00:01:00.125 287 12761.50 24.62 54795.03 88888.00 2012-10-13 00:01:00.250 287 12761.58 24.60 54794.95 88888.00 2012-10-13 00:01:00.375 287 12761.65 24.60 54794.85 88888.00 2012-10-13 00:01:00.500 287 12761.67 24.60 54794.82 88888.00 2012-10-13 00:01:00.625 287 12761.67 24.65 54794.80 88888.00 2012-10-13 00:01:00.750 287 12761.67 24.65 54794.80 88888.00 2012-10-13 00:01:00.875 287 12761.65 24.65 54794.80 88888.00 2012-10-13 00:01:01.000 287 12761.65 24.62 54794.78 88888.00 2012-10-13 00:01:01.125 287 12761.67 24.65 54794.78 88888.00 2012-10-13 00:01:01.250 287 12761.65 24.65 54794.85 88888.00 2012-10-13 00:01:01.375 287 12761.62 24.60 54794.88 88888.00 2012-10-13 00:01:01.500 287 12761.60 24.57 54794.95 88888.00 2012-10-13 00:01:01.625 287 12761.60 24.60 54794.97 88888.00 2012-10-13 00:01:01.750 287 12761.62 24.60 54795.03 88888.00 2012-10-13 00:01:01.875 287 12761.65 24.60 54795.03 88888.00 2012-10-13 00:01:02.000 287 12761.75 24.57 54795.03 88888.00 2012-10-13 00:01:02.125 287 12761.70 24.57 54795.03 88888.00 2012-10-13 00:01:02.250 287 12761.62 24.52 54795.05 88888.00 2012-10-13 00:01:02.375 287 12761.62 24.52 54795.03 88888.00 2012-10-13 00:01:02.500 287 12761.67 24.55 54795.03 88888.00 2012-10-13 00:01:02.625 287 12761.70 24.57 54795.05 88888.00 2012-10-13 00:01:02.750 287 12761.67 24.60 54795.05 88888.00 2012-10-13 00:01:02.875 287 12761.67 24.60 54795.05 88888.00 2012-10-13 00:01:03.000 287 12761.67 24.60 54795.05 88888.00 2012-10-13 00:01:03.125 287 12761.65 24.57 54795.03 88888.00 2012-10-13 00:01:03.250 287 12761.65 24.52 54794.97 88888.00 2012-10-13 00:01:03.375 287 12761.67 24.55 54794.90 88888.00 2012-10-13 00:01:03.500 287 12761.70 24.57 54794.85 88888.00 2012-10-13 00:01:03.625 287 12761.70 24.57 54794.85 88888.00 2012-10-13 00:01:03.750 287 12761.73 24.57 54794.82 88888.00 2012-10-13 00:01:03.875 287 12761.75 24.57 54794.82 88888.00 2012-10-13 00:01:04.000 287 12761.75 24.57 54794.80 88888.00 2012-10-13 00:01:04.125 287 12761.70 24.57 54794.82 88888.00 2012-10-13 00:01:04.250 287 12761.67 24.57 54794.88 88888.00 2012-10-13 00:01:04.375 287 12761.70 24.55 54794.93 88888.00 2012-10-13 00:01:04.500 287 12761.73 24.55 54794.97 88888.00 2012-10-13 00:01:04.625 287 12761.70 24.52 54795.05 88888.00 2012-10-13 00:01:04.750 287 12761.67 24.52 54795.07 88888.00 2012-10-13 00:01:04.875 287 12761.70 24.50 54795.07 88888.00 2012-10-13 00:01:05.000 287 12761.67 24.52 54795.05 88888.00 2012-10-13 00:01:05.125 287 12761.70 24.52 54795.05 88888.00 2012-10-13 00:01:05.250 287 12761.77 24.50 54795.05 88888.00 2012-10-13 00:01:05.375 287 12761.83 24.50 54795.07 88888.00 2012-10-13 00:01:05.500 287 12761.80 24.50 54795.05 88888.00 2012-10-13 00:01:05.625 287 12761.73 24.50 54795.07 88888.00 2012-10-13 00:01:05.750 287 12761.67 24.50 54795.10 88888.00 2012-10-13 00:01:05.875 287 12761.67 24.48 54795.07 88888.00 2012-10-13 00:01:06.000 287 12761.67 24.48 54795.10 88888.00 2012-10-13 00:01:06.125 287 12761.62 24.45 54795.07 88888.00 2012-10-13 00:01:06.250 287 12761.65 24.43 54795.03 88888.00 2012-10-13 00:01:06.375 287 12761.70 24.45 54794.97 88888.00 2012-10-13 00:01:06.500 287 12761.70 24.50 54794.90 88888.00 2012-10-13 00:01:06.625 287 12761.75 24.50 54794.88 88888.00 2012-10-13 00:01:06.750 287 12761.75 24.48 54794.85 88888.00 2012-10-13 00:01:06.875 287 12761.67 24.48 54794.85 88888.00 2012-10-13 00:01:07.000 287 12761.70 24.45 54794.88 88888.00 2012-10-13 00:01:07.125 287 12761.77 24.45 54794.88 88888.00 2012-10-13 00:01:07.250 287 12761.75 24.48 54794.95 88888.00 2012-10-13 00:01:07.375 287 12761.80 24.48 54795.00 88888.00 2012-10-13 00:01:07.500 287 12761.75 24.45 54795.05 88888.00 2012-10-13 00:01:07.625 287 12761.80 24.43 54795.07 88888.00 2012-10-13 00:01:07.750 287 12761.77 24.45 54795.07 88888.00 2012-10-13 00:01:07.875 287 12761.73 24.45 54795.07 88888.00 2012-10-13 00:01:08.000 287 12761.70 24.45 54795.07 88888.00 2012-10-13 00:01:08.125 287 12761.73 24.43 54795.10 88888.00 2012-10-13 00:01:08.250 287 12761.70 24.43 54795.12 88888.00 2012-10-13 00:01:08.375 287 12761.73 24.45 54795.10 88888.00 2012-10-13 00:01:08.500 287 12761.75 24.48 54795.12 88888.00 2012-10-13 00:01:08.625 287 12761.77 24.45 54795.15 88888.00 2012-10-13 00:01:08.750 287 12761.80 24.43 54795.15 88888.00 2012-10-13 00:01:08.875 287 12761.80 24.43 54795.15 88888.00 2012-10-13 00:01:09.000 287 12761.75 24.40 54795.12 88888.00 2012-10-13 00:01:09.125 287 12761.77 24.40 54795.12 88888.00 2012-10-13 00:01:09.250 287 12761.80 24.40 54795.07 88888.00 2012-10-13 00:01:09.375 287 12761.90 24.45 54795.03 88888.00 2012-10-13 00:01:09.500 287 12761.90 24.45 54794.97 88888.00 2012-10-13 00:01:09.625 287 12761.88 24.43 54794.90 88888.00 2012-10-13 00:01:09.750 287 12761.88 24.43 54794.88 88888.00 2012-10-13 00:01:09.875 287 12761.85 24.43 54794.88 88888.00 2012-10-13 00:01:10.000 287 12761.85 24.43 54794.88 88888.00 2012-10-13 00:01:10.125 287 12761.83 24.43 54794.88 88888.00 2012-10-13 00:01:10.250 287 12761.85 24.43 54794.93 88888.00 2012-10-13 00:01:10.375 287 12761.92 24.43 54795.00 88888.00 2012-10-13 00:01:10.500 287 12761.90 24.40 54795.07 88888.00 2012-10-13 00:01:10.625 287 12761.88 24.38 54795.07 88888.00 2012-10-13 00:01:10.750 287 12761.85 24.40 54795.10 88888.00 2012-10-13 00:01:10.875 287 12761.83 24.38 54795.12 88888.00 2012-10-13 00:01:11.000 287 12761.85 24.32 54795.10 88888.00 2012-10-13 00:01:11.125 287 12761.88 24.35 54795.12 88888.00 2012-10-13 00:01:11.250 287 12761.90 24.35 54795.15 88888.00 2012-10-13 00:01:11.375 287 12761.95 24.35 54795.15 88888.00 2012-10-13 00:01:11.500 287 12761.92 24.35 54795.15 88888.00 2012-10-13 00:01:11.625 287 12761.85 24.38 54795.15 88888.00 2012-10-13 00:01:11.750 287 12761.80 24.38 54795.18 88888.00 2012-10-13 00:01:11.875 287 12761.83 24.38 54795.18 88888.00 2012-10-13 00:01:12.000 287 12761.85 24.35 54795.18 88888.00 2012-10-13 00:01:12.125 287 12761.85 24.35 54795.15 88888.00 2012-10-13 00:01:12.250 287 12761.88 24.32 54795.07 88888.00 2012-10-13 00:01:12.375 287 12761.92 24.32 54795.00 88888.00 2012-10-13 00:01:12.500 287 12761.92 24.35 54794.95 88888.00 2012-10-13 00:01:12.625 287 12761.90 24.38 54794.93 88888.00 2012-10-13 00:01:12.750 287 12761.92 24.38 54794.90 88888.00 2012-10-13 00:01:12.875 287 12761.95 24.38 54794.90 88888.00 2012-10-13 00:01:13.000 287 12761.88 24.38 54794.90 88888.00 2012-10-13 00:01:13.125 287 12761.88 24.38 54794.93 88888.00 2012-10-13 00:01:13.250 287 12761.88 24.38 54795.00 88888.00 2012-10-13 00:01:13.375 287 12761.88 24.38 54795.05 88888.00 2012-10-13 00:01:13.500 287 12761.80 24.32 54795.12 88888.00 2012-10-13 00:01:13.625 287 12761.77 24.32 54795.18 88888.00 2012-10-13 00:01:13.750 287 12761.80 24.35 54795.15 88888.00 2012-10-13 00:01:13.875 287 12761.80 24.35 54795.15 88888.00 2012-10-13 00:01:14.000 287 12761.77 24.32 54795.15 88888.00 2012-10-13 00:01:14.125 287 12761.83 24.30 54795.18 88888.00 2012-10-13 00:01:14.250 287 12761.80 24.30 54795.18 88888.00 2012-10-13 00:01:14.375 287 12761.83 24.30 54795.18 88888.00 2012-10-13 00:01:14.500 287 12761.83 24.32 54795.18 88888.00 2012-10-13 00:01:14.625 287 12761.83 24.30 54795.20 88888.00 2012-10-13 00:01:14.750 287 12761.85 24.30 54795.18 88888.00 2012-10-13 00:01:14.875 287 12761.83 24.30 54795.15 88888.00 2012-10-13 00:01:15.000 287 12761.83 24.27 54795.15 88888.00 2012-10-13 00:01:15.125 287 12761.85 24.27 54795.18 88888.00 2012-10-13 00:01:15.250 287 12761.92 24.27 54795.10 88888.00 2012-10-13 00:01:15.375 287 12762.00 24.32 54795.05 88888.00 2012-10-13 00:01:15.500 287 12761.98 24.35 54794.97 88888.00 2012-10-13 00:01:15.625 287 12761.98 24.32 54794.95 88888.00 2012-10-13 00:01:15.750 287 12761.88 24.32 54794.97 88888.00 2012-10-13 00:01:15.875 287 12761.88 24.32 54794.97 88888.00 2012-10-13 00:01:16.000 287 12761.90 24.32 54794.95 88888.00 2012-10-13 00:01:16.125 287 12761.90 24.27 54794.95 88888.00 2012-10-13 00:01:16.250 287 12761.83 24.30 54795.03 88888.00 2012-10-13 00:01:16.375 287 12761.83 24.30 54795.07 88888.00 2012-10-13 00:01:16.500 287 12761.77 24.30 54795.12 88888.00 2012-10-13 00:01:16.625 287 12761.77 24.27 54795.15 88888.00 2012-10-13 00:01:16.750 287 12761.73 24.27 54795.18 88888.00 2012-10-13 00:01:16.875 287 12761.70 24.27 54795.20 88888.00 2012-10-13 00:01:17.000 287 12761.75 24.25 54795.20 88888.00 2012-10-13 00:01:17.125 287 12761.83 24.25 54795.20 88888.00 2012-10-13 00:01:17.250 287 12761.83 24.25 54795.22 88888.00 2012-10-13 00:01:17.375 287 12761.88 24.27 54795.22 88888.00 2012-10-13 00:01:17.500 287 12761.90 24.27 54795.25 88888.00 2012-10-13 00:01:17.625 287 12761.85 24.25 54795.22 88888.00 2012-10-13 00:01:17.750 287 12761.77 24.23 54795.20 88888.00 2012-10-13 00:01:17.875 287 12761.73 24.25 54795.20 88888.00 2012-10-13 00:01:18.000 287 12761.70 24.23 54795.22 88888.00 2012-10-13 00:01:18.125 287 12761.73 24.23 54795.22 88888.00 2012-10-13 00:01:18.250 287 12761.80 24.20 54795.15 88888.00 2012-10-13 00:01:18.375 287 12761.80 24.20 54795.07 88888.00 2012-10-13 00:01:18.500 287 12761.80 24.23 54795.03 88888.00 2012-10-13 00:01:18.625 287 12761.83 24.27 54795.03 88888.00 2012-10-13 00:01:18.750 287 12761.85 24.27 54795.03 88888.00 2012-10-13 00:01:18.875 287 12761.83 24.25 54795.00 88888.00 2012-10-13 00:01:19.000 287 12761.83 24.23 54794.97 88888.00 2012-10-13 00:01:19.125 287 12761.77 24.25 54795.00 88888.00 2012-10-13 00:01:19.250 287 12761.77 24.25 54795.07 88888.00 2012-10-13 00:01:19.375 287 12761.77 24.27 54795.12 88888.00 2012-10-13 00:01:19.500 287 12761.77 24.25 54795.18 88888.00 2012-10-13 00:01:19.625 287 12761.77 24.23 54795.20 88888.00 2012-10-13 00:01:19.750 287 12761.77 24.20 54795.20 88888.00 2012-10-13 00:01:19.875 287 12761.77 24.20 54795.22 88888.00 2012-10-13 00:01:20.000 287 12761.80 24.20 54795.22 88888.00 2012-10-13 00:01:20.125 287 12761.77 24.23 54795.22 88888.00 2012-10-13 00:01:20.250 287 12761.77 24.20 54795.25 88888.00 2012-10-13 00:01:20.375 287 12761.80 24.23 54795.25 88888.00 2012-10-13 00:01:20.500 287 12761.73 24.23 54795.25 88888.00 2012-10-13 00:01:20.625 287 12761.67 24.20 54795.25 88888.00 2012-10-13 00:01:20.750 287 12761.67 24.23 54795.25 88888.00 2012-10-13 00:01:20.875 287 12761.73 24.23 54795.25 88888.00 2012-10-13 00:01:21.000 287 12761.80 24.23 54795.20 88888.00 2012-10-13 00:01:21.125 287 12761.83 24.20 54795.22 88888.00 2012-10-13 00:01:21.250 287 12761.75 24.20 54795.18 88888.00 2012-10-13 00:01:21.375 287 12761.77 24.18 54795.10 88888.00 2012-10-13 00:01:21.500 287 12761.85 24.23 54795.03 88888.00 2012-10-13 00:01:21.625 287 12761.83 24.23 54795.00 88888.00 2012-10-13 00:01:21.750 287 12761.77 24.20 54795.00 88888.00 2012-10-13 00:01:21.875 287 12761.80 24.20 54795.03 88888.00 2012-10-13 00:01:22.000 287 12761.88 24.18 54795.05 88888.00 2012-10-13 00:01:22.125 287 12761.90 24.20 54795.03 88888.00 2012-10-13 00:01:22.250 287 12761.83 24.20 54795.07 88888.00 2012-10-13 00:01:22.375 287 12761.85 24.23 54795.18 88888.00 2012-10-13 00:01:22.500 287 12761.83 24.18 54795.20 88888.00 2012-10-13 00:01:22.625 287 12761.80 24.10 54795.22 88888.00 2012-10-13 00:01:22.750 287 12761.80 24.10 54795.22 88888.00 2012-10-13 00:01:22.875 287 12761.83 24.12 54795.22 88888.00 2012-10-13 00:01:23.000 287 12761.77 24.12 54795.25 88888.00 2012-10-13 00:01:23.125 287 12761.77 24.15 54795.25 88888.00 2012-10-13 00:01:23.250 287 12761.77 24.12 54795.28 88888.00 2012-10-13 00:01:23.375 287 12761.77 24.15 54795.28 88888.00 2012-10-13 00:01:23.500 287 12761.73 24.12 54795.25 88888.00 2012-10-13 00:01:23.625 287 12761.70 24.10 54795.25 88888.00 2012-10-13 00:01:23.750 287 12761.65 24.10 54795.25 88888.00 2012-10-13 00:01:23.875 287 12761.62 24.10 54795.28 88888.00 2012-10-13 00:01:24.000 287 12761.70 24.10 54795.28 88888.00 2012-10-13 00:01:24.125 287 12761.77 24.10 54795.25 88888.00 2012-10-13 00:01:24.250 287 12761.83 24.07 54795.20 88888.00 2012-10-13 00:01:24.375 287 12761.83 24.10 54795.15 88888.00 2012-10-13 00:01:24.500 287 12761.83 24.10 54795.07 88888.00 2012-10-13 00:01:24.625 287 12761.85 24.10 54795.05 88888.00 2012-10-13 00:01:24.750 287 12761.90 24.10 54795.05 88888.00 2012-10-13 00:01:24.875 287 12761.88 24.07 54795.05 88888.00 2012-10-13 00:01:25.000 287 12761.83 24.07 54795.03 88888.00 2012-10-13 00:01:25.125 287 12761.80 24.07 54795.05 88888.00 2012-10-13 00:01:25.250 287 12761.75 24.10 54795.12 88888.00 2012-10-13 00:01:25.375 287 12761.73 24.07 54795.18 88888.00 2012-10-13 00:01:25.500 287 12761.73 24.07 54795.25 88888.00 2012-10-13 00:01:25.625 287 12761.75 24.05 54795.25 88888.00 2012-10-13 00:01:25.750 287 12761.75 24.02 54795.28 88888.00 2012-10-13 00:01:25.875 287 12761.65 24.02 54795.30 88888.00 2012-10-13 00:01:26.000 287 12761.65 24.05 54795.30 88888.00 2012-10-13 00:01:26.125 287 12761.67 24.05 54795.30 88888.00 2012-10-13 00:01:26.250 287 12761.70 24.05 54795.32 88888.00 2012-10-13 00:01:26.375 287 12761.75 24.05 54795.32 88888.00 2012-10-13 00:01:26.500 287 12761.70 24.05 54795.32 88888.00 2012-10-13 00:01:26.625 287 12761.70 24.02 54795.32 88888.00 2012-10-13 00:01:26.750 287 12761.67 24.02 54795.28 88888.00 2012-10-13 00:01:26.875 287 12761.67 24.05 54795.28 88888.00 2012-10-13 00:01:27.000 287 12761.70 24.05 54795.28 88888.00 2012-10-13 00:01:27.125 287 12761.67 24.02 54795.30 88888.00 2012-10-13 00:01:27.250 287 12761.73 24.00 54795.22 88888.00 2012-10-13 00:01:27.375 287 12761.73 24.02 54795.18 88888.00 2012-10-13 00:01:27.500 287 12761.67 24.05 54795.12 88888.00 2012-10-13 00:01:27.625 287 12761.70 24.02 54795.07 88888.00 2012-10-13 00:01:27.750 287 12761.73 24.02 54795.10 88888.00 2012-10-13 00:01:27.875 287 12761.77 24.02 54795.10 88888.00 2012-10-13 00:01:28.000 287 12761.83 24.02 54795.10 88888.00 2012-10-13 00:01:28.125 287 12761.77 24.02 54795.10 88888.00 2012-10-13 00:01:28.250 287 12761.67 24.00 54795.18 88888.00 2012-10-13 00:01:28.375 287 12761.67 24.02 54795.22 88888.00 2012-10-13 00:01:28.500 287 12761.67 24.02 54795.28 88888.00 2012-10-13 00:01:28.625 287 12761.65 24.00 54795.30 88888.00 2012-10-13 00:01:28.750 287 12761.62 23.98 54795.30 88888.00 2012-10-13 00:01:28.875 287 12761.60 23.95 54795.32 88888.00 2012-10-13 00:01:29.000 287 12761.60 23.98 54795.32 88888.00 2012-10-13 00:01:29.125 287 12761.58 24.00 54795.38 88888.00 2012-10-13 00:01:29.250 287 12761.55 24.00 54795.35 88888.00 2012-10-13 00:01:29.375 287 12761.58 23.98 54795.35 88888.00 2012-10-13 00:01:29.500 287 12761.58 23.98 54795.35 88888.00 2012-10-13 00:01:29.625 287 12761.55 23.98 54795.35 88888.00 2012-10-13 00:01:29.750 287 12761.55 23.95 54795.35 88888.00 2012-10-13 00:01:29.875 287 12761.58 23.95 54795.32 88888.00 2012-10-13 00:01:30.000 287 12761.52 23.98 54795.32 88888.00 2012-10-13 00:01:30.125 287 12761.50 23.95 54795.32 88888.00 2012-10-13 00:01:30.250 287 12761.48 23.93 54795.28 88888.00 2012-10-13 00:01:30.375 287 12761.52 23.95 54795.20 88888.00 2012-10-13 00:01:30.500 287 12761.48 23.98 54795.18 88888.00 2012-10-13 00:01:30.625 287 12761.55 23.98 54795.18 88888.00 2012-10-13 00:01:30.750 287 12761.58 23.98 54795.18 88888.00 2012-10-13 00:01:30.875 287 12761.55 23.98 54795.15 88888.00 2012-10-13 00:01:31.000 287 12761.55 23.98 54795.12 88888.00 2012-10-13 00:01:31.125 287 12761.50 23.95 54795.15 88888.00 2012-10-13 00:01:31.250 287 12761.45 23.95 54795.22 88888.00 2012-10-13 00:01:31.375 287 12761.45 23.95 54795.28 88888.00 2012-10-13 00:01:31.500 287 12761.45 23.93 54795.30 88888.00 2012-10-13 00:01:31.625 287 12761.48 23.93 54795.35 88888.00 2012-10-13 00:01:31.750 287 12761.42 23.93 54795.40 88888.00 2012-10-13 00:01:31.875 287 12761.35 23.90 54795.38 88888.00 2012-10-13 00:01:32.000 287 12761.35 23.88 54795.38 88888.00 2012-10-13 00:01:32.125 287 12761.35 23.90 54795.38 88888.00 2012-10-13 00:01:32.250 287 12761.35 23.93 54795.40 88888.00 2012-10-13 00:01:32.375 287 12761.40 23.95 54795.40 88888.00 2012-10-13 00:01:32.500 287 12761.35 23.95 54795.40 88888.00 2012-10-13 00:01:32.625 287 12761.38 23.93 54795.40 88888.00 2012-10-13 00:01:32.750 287 12761.35 23.93 54795.40 88888.00 2012-10-13 00:01:32.875 287 12761.30 23.95 54795.40 88888.00 2012-10-13 00:01:33.000 287 12761.25 23.98 54795.40 88888.00 2012-10-13 00:01:33.125 287 12761.27 23.93 54795.40 88888.00 2012-10-13 00:01:33.250 287 12761.33 23.90 54795.32 88888.00 2012-10-13 00:01:33.375 287 12761.38 23.93 54795.28 88888.00 2012-10-13 00:01:33.500 287 12761.35 23.98 54795.22 88888.00 2012-10-13 00:01:33.625 287 12761.40 23.95 54795.20 88888.00 2012-10-13 00:01:33.750 287 12761.42 23.93 54795.20 88888.00 2012-10-13 00:01:33.875 287 12761.40 23.93 54795.18 88888.00 2012-10-13 00:01:34.000 287 12761.38 23.93 54795.18 88888.00 2012-10-13 00:01:34.125 287 12761.38 23.93 54795.20 88888.00 2012-10-13 00:01:34.250 287 12761.35 23.93 54795.22 88888.00 2012-10-13 00:01:34.375 287 12761.30 23.93 54795.28 88888.00 2012-10-13 00:01:34.500 287 12761.20 23.90 54795.35 88888.00 2012-10-13 00:01:34.625 287 12761.20 23.90 54795.38 88888.00 2012-10-13 00:01:34.750 287 12761.20 23.90 54795.43 88888.00 2012-10-13 00:01:34.875 287 12761.17 23.90 54795.45 88888.00 2012-10-13 00:01:35.000 287 12761.20 23.90 54795.45 88888.00 2012-10-13 00:01:35.125 287 12761.15 23.90 54795.45 88888.00 2012-10-13 00:01:35.250 287 12761.15 23.88 54795.45 88888.00 2012-10-13 00:01:35.375 287 12761.20 23.90 54795.43 88888.00 2012-10-13 00:01:35.500 287 12761.23 23.90 54795.45 88888.00 2012-10-13 00:01:35.625 287 12761.20 23.90 54795.45 88888.00 2012-10-13 00:01:35.750 287 12761.15 23.93 54795.47 88888.00 2012-10-13 00:01:35.875 287 12761.10 23.93 54795.45 88888.00 2012-10-13 00:01:36.000 287 12761.15 23.88 54795.45 88888.00 2012-10-13 00:01:36.125 287 12761.23 23.88 54795.45 88888.00 2012-10-13 00:01:36.250 287 12761.17 23.88 54795.40 88888.00 2012-10-13 00:01:36.375 287 12761.17 23.90 54795.32 88888.00 2012-10-13 00:01:36.500 287 12761.17 23.93 54795.28 88888.00 2012-10-13 00:01:36.625 287 12761.15 23.93 54795.22 88888.00 2012-10-13 00:01:36.750 287 12761.12 23.90 54795.25 88888.00 2012-10-13 00:01:36.875 287 12761.10 23.90 54795.25 88888.00 2012-10-13 00:01:37.000 287 12761.12 23.88 54795.22 88888.00 2012-10-13 00:01:37.125 287 12761.10 23.88 54795.22 88888.00 2012-10-13 00:01:37.250 287 12761.05 23.90 54795.30 88888.00 2012-10-13 00:01:37.375 287 12761.10 23.90 54795.38 88888.00 2012-10-13 00:01:37.500 287 12761.10 23.88 54795.43 88888.00 2012-10-13 00:01:37.625 287 12761.08 23.88 54795.45 88888.00 2012-10-13 00:01:37.750 287 12761.08 23.88 54795.45 88888.00 2012-10-13 00:01:37.875 287 12761.08 23.88 54795.45 88888.00 2012-10-13 00:01:38.000 287 12761.02 23.88 54795.45 88888.00 2012-10-13 00:01:38.125 287 12761.05 23.85 54795.45 88888.00 2012-10-13 00:01:38.250 287 12761.02 23.82 54795.45 88888.00 2012-10-13 00:01:38.375 287 12761.00 23.82 54795.45 88888.00 2012-10-13 00:01:38.500 287 12760.98 23.82 54795.47 88888.00 2012-10-13 00:01:38.625 287 12760.92 23.85 54795.47 88888.00 2012-10-13 00:01:38.750 287 12760.92 23.85 54795.47 88888.00 2012-10-13 00:01:38.875 287 12760.95 23.88 54795.47 88888.00 2012-10-13 00:01:39.000 287 12760.92 23.88 54795.47 88888.00 2012-10-13 00:01:39.125 287 12760.90 23.88 54795.47 88888.00 2012-10-13 00:01:39.250 287 12760.95 23.85 54795.40 88888.00 2012-10-13 00:01:39.375 287 12761.05 23.88 54795.32 88888.00 2012-10-13 00:01:39.500 287 12761.00 23.88 54795.28 88888.00 2012-10-13 00:01:39.625 287 12761.00 23.90 54795.25 88888.00 2012-10-13 00:01:39.750 287 12761.00 23.90 54795.25 88888.00 2012-10-13 00:01:39.875 287 12760.95 23.90 54795.25 88888.00 2012-10-13 00:01:40.000 287 12760.92 23.90 54795.22 88888.00 2012-10-13 00:01:40.125 287 12760.92 23.90 54795.28 88888.00 2012-10-13 00:01:40.250 287 12760.85 23.93 54795.35 88888.00 2012-10-13 00:01:40.375 287 12760.95 23.90 54795.38 88888.00 2012-10-13 00:01:40.500 287 12761.02 23.85 54795.43 88888.00 2012-10-13 00:01:40.625 287 12760.92 23.90 54795.45 88888.00 2012-10-13 00:01:40.750 287 12760.88 23.90 54795.47 88888.00 2012-10-13 00:01:40.875 287 12760.85 23.90 54795.47 88888.00 2012-10-13 00:01:41.000 287 12760.88 23.88 54795.50 88888.00 2012-10-13 00:01:41.125 287 12760.88 23.85 54795.50 88888.00 2012-10-13 00:01:41.250 287 12760.85 23.90 54795.53 88888.00 2012-10-13 00:01:41.375 287 12760.88 23.88 54795.47 88888.00 2012-10-13 00:01:41.500 287 12760.83 23.88 54795.47 88888.00 2012-10-13 00:01:41.625 287 12760.80 23.90 54795.50 88888.00 2012-10-13 00:01:41.750 287 12760.83 23.88 54795.50 88888.00 2012-10-13 00:01:41.875 287 12760.88 23.90 54795.50 88888.00 2012-10-13 00:01:42.000 287 12760.88 23.88 54795.47 88888.00 2012-10-13 00:01:42.125 287 12760.83 23.90 54795.50 88888.00 2012-10-13 00:01:42.250 287 12760.80 23.88 54795.45 88888.00 2012-10-13 00:01:42.375 287 12760.88 23.90 54795.40 88888.00 2012-10-13 00:01:42.500 287 12760.88 23.93 54795.35 88888.00 2012-10-13 00:01:42.625 287 12760.83 23.93 54795.28 88888.00 2012-10-13 00:01:42.750 287 12760.83 23.93 54795.28 88888.00 2012-10-13 00:01:42.875 287 12760.83 23.93 54795.28 88888.00 2012-10-13 00:01:43.000 287 12760.85 23.93 54795.28 88888.00 2012-10-13 00:01:43.125 287 12760.88 23.95 54795.30 88888.00 2012-10-13 00:01:43.250 287 12760.88 23.95 54795.35 88888.00 2012-10-13 00:01:43.375 287 12760.95 23.95 54795.43 88888.00 2012-10-13 00:01:43.500 287 12760.90 23.95 54795.45 88888.00 2012-10-13 00:01:43.625 287 12760.80 23.90 54795.47 88888.00 2012-10-13 00:01:43.750 287 12760.73 23.90 54795.50 88888.00 2012-10-13 00:01:43.875 287 12760.73 23.93 54795.50 88888.00 2012-10-13 00:01:44.000 287 12760.70 23.93 54795.50 88888.00 2012-10-13 00:01:44.125 287 12760.73 23.93 54795.50 88888.00 2012-10-13 00:01:44.250 287 12760.67 23.93 54795.53 88888.00 2012-10-13 00:01:44.375 287 12760.75 23.95 54795.53 88888.00 2012-10-13 00:01:44.500 287 12760.75 23.95 54795.53 88888.00 2012-10-13 00:01:44.625 287 12760.67 23.93 54795.53 88888.00 2012-10-13 00:01:44.750 287 12760.70 23.93 54795.53 88888.00 2012-10-13 00:01:44.875 287 12760.70 23.93 54795.53 88888.00 2012-10-13 00:01:45.000 287 12760.70 23.95 54795.53 88888.00 2012-10-13 00:01:45.125 287 12760.73 23.93 54795.53 88888.00 2012-10-13 00:01:45.250 287 12760.70 23.90 54795.43 88888.00 2012-10-13 00:01:45.375 287 12760.70 23.93 54795.35 88888.00 2012-10-13 00:01:45.500 287 12760.70 23.93 54795.30 88888.00 2012-10-13 00:01:45.625 287 12760.73 23.98 54795.32 88888.00 2012-10-13 00:01:45.750 287 12760.73 23.95 54795.30 88888.00 2012-10-13 00:01:45.875 287 12760.75 23.95 54795.30 88888.00 2012-10-13 00:01:46.000 287 12760.77 23.95 54795.28 88888.00 2012-10-13 00:01:46.125 287 12760.80 23.95 54795.28 88888.00 2012-10-13 00:01:46.250 287 12760.73 23.95 54795.32 88888.00 2012-10-13 00:01:46.375 287 12760.70 23.98 54795.43 88888.00 2012-10-13 00:01:46.500 287 12760.60 23.95 54795.47 88888.00 2012-10-13 00:01:46.625 287 12760.55 23.93 54795.53 88888.00 2012-10-13 00:01:46.750 287 12760.52 23.95 54795.53 88888.00 2012-10-13 00:01:46.875 287 12760.55 23.95 54795.53 88888.00 2012-10-13 00:01:47.000 287 12760.60 23.95 54795.50 88888.00 2012-10-13 00:01:47.125 287 12760.67 23.95 54795.50 88888.00 2012-10-13 00:01:47.250 287 12760.65 23.93 54795.55 88888.00 2012-10-13 00:01:47.375 287 12760.65 23.98 54795.55 88888.00 2012-10-13 00:01:47.500 287 12760.58 23.95 54795.53 88888.00 2012-10-13 00:01:47.625 287 12760.55 23.95 54795.53 88888.00 2012-10-13 00:01:47.750 287 12760.58 23.93 54795.50 88888.00 2012-10-13 00:01:47.875 287 12760.60 23.95 54795.53 88888.00 2012-10-13 00:01:48.000 287 12760.58 23.93 54795.50 88888.00 2012-10-13 00:01:48.125 287 12760.58 23.95 54795.53 88888.00 2012-10-13 00:01:48.250 287 12760.58 23.98 54795.47 88888.00 2012-10-13 00:01:48.375 287 12760.60 23.95 54795.35 88888.00 2012-10-13 00:01:48.500 287 12760.58 23.95 54795.30 88888.00 2012-10-13 00:01:48.625 287 12760.52 24.00 54795.30 88888.00 2012-10-13 00:01:48.750 287 12760.52 24.00 54795.28 88888.00 2012-10-13 00:01:48.875 287 12760.58 23.98 54795.28 88888.00 2012-10-13 00:01:49.000 287 12760.62 23.98 54795.25 88888.00 2012-10-13 00:01:49.125 287 12760.67 23.98 54795.28 88888.00 2012-10-13 00:01:49.250 287 12760.62 23.98 54795.35 88888.00 2012-10-13 00:01:49.375 287 12760.52 23.95 54795.43 88888.00 2012-10-13 00:01:49.500 287 12760.52 23.93 54795.45 88888.00 2012-10-13 00:01:49.625 287 12760.52 23.93 54795.47 88888.00 2012-10-13 00:01:49.750 287 12760.55 23.93 54795.50 88888.00 2012-10-13 00:01:49.875 287 12760.52 23.93 54795.53 88888.00 2012-10-13 00:01:50.000 287 12760.52 23.95 54795.53 88888.00 2012-10-13 00:01:50.125 287 12760.50 23.93 54795.53 88888.00 2012-10-13 00:01:50.250 287 12760.58 23.95 54795.53 88888.00 2012-10-13 00:01:50.375 287 12760.65 23.98 54795.55 88888.00 2012-10-13 00:01:50.500 287 12760.58 23.98 54795.53 88888.00 2012-10-13 00:01:50.625 287 12760.52 23.95 54795.53 88888.00 2012-10-13 00:01:50.750 287 12760.55 23.95 54795.53 88888.00 2012-10-13 00:01:50.875 287 12760.50 23.95 54795.55 88888.00 2012-10-13 00:01:51.000 287 12760.50 23.93 54795.53 88888.00 2012-10-13 00:01:51.125 287 12760.48 23.93 54795.53 88888.00 2012-10-13 00:01:51.250 287 12760.42 23.93 54795.47 88888.00 2012-10-13 00:01:51.375 287 12760.50 23.95 54795.38 88888.00 2012-10-13 00:01:51.500 287 12760.50 23.95 54795.30 88888.00 2012-10-13 00:01:51.625 287 12760.48 23.98 54795.28 88888.00 2012-10-13 00:01:51.750 287 12760.50 24.00 54795.28 88888.00 2012-10-13 00:01:51.875 287 12760.52 23.98 54795.28 88888.00 2012-10-13 00:01:52.000 287 12760.50 23.98 54795.25 88888.00 2012-10-13 00:01:52.125 287 12760.45 23.98 54795.25 88888.00 2012-10-13 00:01:52.250 287 12760.35 23.98 54795.32 88888.00 2012-10-13 00:01:52.375 287 12760.38 24.00 54795.38 88888.00 2012-10-13 00:01:52.500 287 12760.45 23.98 54795.47 88888.00 2012-10-13 00:01:52.625 287 12760.45 23.95 54795.47 88888.00 2012-10-13 00:01:52.750 287 12760.42 23.98 54795.47 88888.00 2012-10-13 00:01:52.875 287 12760.38 23.95 54795.50 88888.00 2012-10-13 00:01:53.000 287 12760.40 23.98 54795.50 88888.00 2012-10-13 00:01:53.125 287 12760.45 23.98 54795.50 88888.00 2012-10-13 00:01:53.250 287 12760.45 23.95 54795.50 88888.00 2012-10-13 00:01:53.375 287 12760.45 23.98 54795.53 88888.00 2012-10-13 00:01:53.500 287 12760.38 23.98 54795.50 88888.00 2012-10-13 00:01:53.625 287 12760.38 23.95 54795.53 88888.00 2012-10-13 00:01:53.750 287 12760.42 23.95 54795.53 88888.00 2012-10-13 00:01:53.875 287 12760.48 23.95 54795.53 88888.00 2012-10-13 00:01:54.000 287 12760.40 23.98 54795.53 88888.00 2012-10-13 00:01:54.125 287 12760.40 23.98 54795.53 88888.00 2012-10-13 00:01:54.250 287 12760.40 23.95 54795.45 88888.00 2012-10-13 00:01:54.375 287 12760.45 23.98 54795.43 88888.00 2012-10-13 00:01:54.500 287 12760.50 23.98 54795.35 88888.00 2012-10-13 00:01:54.625 287 12760.45 24.00 54795.30 88888.00 2012-10-13 00:01:54.750 287 12760.42 24.00 54795.30 88888.00 2012-10-13 00:01:54.875 287 12760.45 23.98 54795.28 88888.00 2012-10-13 00:01:55.000 287 12760.50 23.98 54795.25 88888.00 2012-10-13 00:01:55.125 287 12760.45 23.98 54795.25 88888.00 2012-10-13 00:01:55.250 287 12760.45 24.00 54795.32 88888.00 2012-10-13 00:01:55.375 287 12760.48 24.00 54795.43 88888.00 2012-10-13 00:01:55.500 287 12760.40 24.00 54795.47 88888.00 2012-10-13 00:01:55.625 287 12760.45 23.98 54795.47 88888.00 2012-10-13 00:01:55.750 287 12760.50 23.98 54795.53 88888.00 2012-10-13 00:01:55.875 287 12760.48 23.98 54795.53 88888.00 2012-10-13 00:01:56.000 287 12760.42 24.00 54795.53 88888.00 2012-10-13 00:01:56.125 287 12760.40 24.00 54795.55 88888.00 2012-10-13 00:01:56.250 287 12760.40 24.00 54795.55 88888.00 2012-10-13 00:01:56.375 287 12760.42 23.98 54795.53 88888.00 2012-10-13 00:01:56.500 287 12760.38 23.98 54795.55 88888.00 2012-10-13 00:01:56.625 287 12760.40 23.98 54795.53 88888.00 2012-10-13 00:01:56.750 287 12760.42 24.00 54795.53 88888.00 2012-10-13 00:01:56.875 287 12760.42 24.00 54795.53 88888.00 2012-10-13 00:01:57.000 287 12760.38 23.98 54795.53 88888.00 2012-10-13 00:01:57.125 287 12760.35 24.00 54795.53 88888.00 2012-10-13 00:01:57.250 287 12760.38 23.98 54795.45 88888.00 2012-10-13 00:01:57.375 287 12760.40 24.02 54795.40 88888.00 2012-10-13 00:01:57.500 287 12760.35 24.07 54795.32 88888.00 2012-10-13 00:01:57.625 287 12760.33 24.05 54795.30 88888.00 2012-10-13 00:01:57.750 287 12760.38 24.05 54795.25 88888.00 2012-10-13 00:01:57.875 287 12760.42 24.02 54795.25 88888.00 2012-10-13 00:01:58.000 287 12760.40 24.02 54795.25 88888.00 2012-10-13 00:01:58.125 287 12760.45 24.02 54795.25 88888.00 2012-10-13 00:01:58.250 287 12760.42 24.02 54795.32 88888.00 2012-10-13 00:01:58.375 287 12760.42 24.02 54795.38 88888.00 2012-10-13 00:01:58.500 287 12760.40 24.02 54795.43 88888.00 2012-10-13 00:01:58.625 287 12760.42 24.00 54795.47 88888.00 2012-10-13 00:01:58.750 287 12760.38 24.00 54795.47 88888.00 2012-10-13 00:01:58.875 287 12760.38 24.02 54795.47 88888.00 2012-10-13 00:01:59.000 287 12760.38 24.02 54795.50 88888.00 2012-10-13 00:01:59.125 287 12760.35 24.02 54795.53 88888.00 2012-10-13 00:01:59.250 287 12760.33 24.02 54795.55 88888.00 2012-10-13 00:01:59.375 287 12760.35 24.02 54795.53 88888.00 2012-10-13 00:01:59.500 287 12760.35 24.02 54795.53 88888.00 2012-10-13 00:01:59.625 287 12760.30 24.05 54795.50 88888.00 2012-10-13 00:01:59.750 287 12760.30 24.02 54795.53 88888.00 2012-10-13 00:01:59.875 287 12760.30 24.02 54795.53 88888.00 2012-10-13 00:02:00.000 287 12760.33 24.05 54795.53 88888.00 2012-10-13 00:02:00.125 287 12760.40 24.05 54795.53 88888.00 2012-10-13 00:02:00.250 287 12760.35 24.00 54795.45 88888.00 2012-10-13 00:02:00.375 287 12760.35 24.02 54795.38 88888.00 2012-10-13 00:02:00.500 287 12760.35 24.05 54795.30 88888.00 2012-10-13 00:02:00.625 287 12760.33 24.07 54795.25 88888.00 2012-10-13 00:02:00.750 287 12760.27 24.07 54795.25 88888.00 2012-10-13 00:02:00.875 287 12760.30 24.05 54795.25 88888.00 2012-10-13 00:02:01.000 287 12760.35 24.05 54795.25 88888.00 2012-10-13 00:02:01.125 287 12760.38 24.07 54795.25 88888.00 2012-10-13 00:02:01.250 287 12760.27 24.07 54795.32 88888.00 2012-10-13 00:02:01.375 287 12760.30 24.05 54795.38 88888.00 2012-10-13 00:02:01.500 287 12760.27 24.05 54795.43 88888.00 2012-10-13 00:02:01.625 287 12760.30 24.05 54795.45 88888.00 2012-10-13 00:02:01.750 287 12760.30 24.05 54795.47 88888.00 2012-10-13 00:02:01.875 287 12760.27 24.05 54795.47 88888.00 2012-10-13 00:02:02.000 287 12760.27 24.05 54795.50 88888.00 2012-10-13 00:02:02.125 287 12760.25 24.05 54795.50 88888.00 2012-10-13 00:02:02.250 287 12760.12 24.05 54795.53 88888.00 2012-10-13 00:02:02.375 287 12760.20 24.10 54795.55 88888.00 2012-10-13 00:02:02.500 287 12760.25 24.12 54795.53 88888.00 2012-10-13 00:02:02.625 287 12760.27 24.10 54795.50 88888.00 2012-10-13 00:02:02.750 287 12760.27 24.10 54795.50 88888.00 2012-10-13 00:02:02.875 287 12760.25 24.10 54795.50 88888.00 2012-10-13 00:02:03.000 287 12760.23 24.10 54795.50 88888.00 2012-10-13 00:02:03.125 287 12760.25 24.07 54795.50 88888.00 2012-10-13 00:02:03.250 287 12760.20 24.07 54795.43 88888.00 2012-10-13 00:02:03.375 287 12760.25 24.10 54795.40 88888.00 2012-10-13 00:02:03.500 287 12760.30 24.10 54795.32 88888.00 2012-10-13 00:02:03.625 287 12760.33 24.10 54795.30 88888.00 2012-10-13 00:02:03.750 287 12760.35 24.10 54795.30 88888.00 2012-10-13 00:02:03.875 287 12760.35 24.07 54795.30 88888.00 2012-10-13 00:02:04.000 287 12760.35 24.07 54795.30 88888.00 2012-10-13 00:02:04.125 287 12760.30 24.10 54795.32 88888.00 2012-10-13 00:02:04.250 287 12760.25 24.12 54795.40 88888.00 2012-10-13 00:02:04.375 287 12760.27 24.10 54795.43 88888.00 2012-10-13 00:02:04.500 287 12760.20 24.10 54795.47 88888.00 2012-10-13 00:02:04.625 287 12760.17 24.07 54795.53 88888.00 2012-10-13 00:02:04.750 287 12760.15 24.10 54795.53 88888.00 2012-10-13 00:02:04.875 287 12760.17 24.10 54795.50 88888.00 2012-10-13 00:02:05.000 287 12760.17 24.10 54795.47 88888.00 2012-10-13 00:02:05.125 287 12760.20 24.12 54795.50 88888.00 2012-10-13 00:02:05.250 287 12760.20 24.10 54795.47 88888.00 2012-10-13 00:02:05.375 287 12760.25 24.12 54795.50 88888.00 2012-10-13 00:02:05.500 287 12760.25 24.10 54795.50 88888.00 2012-10-13 00:02:05.625 287 12760.25 24.12 54795.50 88888.00 2012-10-13 00:02:05.750 287 12760.23 24.12 54795.53 88888.00 2012-10-13 00:02:05.875 287 12760.25 24.15 54795.50 88888.00 2012-10-13 00:02:06.000 287 12760.25 24.12 54795.50 88888.00 2012-10-13 00:02:06.125 287 12760.25 24.10 54795.47 88888.00 2012-10-13 00:02:06.250 287 12760.20 24.12 54795.40 88888.00 2012-10-13 00:02:06.375 287 12760.25 24.12 54795.32 88888.00 2012-10-13 00:02:06.500 287 12760.30 24.12 54795.30 88888.00 2012-10-13 00:02:06.625 287 12760.33 24.15 54795.25 88888.00 2012-10-13 00:02:06.750 287 12760.27 24.15 54795.22 88888.00 2012-10-13 00:02:06.875 287 12760.23 24.15 54795.22 88888.00 2012-10-13 00:02:07.000 287 12760.23 24.15 54795.22 88888.00 2012-10-13 00:02:07.125 287 12760.25 24.15 54795.20 88888.00 2012-10-13 00:02:07.250 287 12760.25 24.18 54795.30 88888.00 2012-10-13 00:02:07.375 287 12760.25 24.18 54795.38 88888.00 2012-10-13 00:02:07.500 287 12760.20 24.15 54795.43 88888.00 2012-10-13 00:02:07.625 287 12760.15 24.12 54795.45 88888.00 2012-10-13 00:02:07.750 287 12760.15 24.15 54795.45 88888.00 2012-10-13 00:02:07.875 287 12760.17 24.15 54795.45 88888.00 2012-10-13 00:02:08.000 287 12760.23 24.15 54795.47 88888.00 2012-10-13 00:02:08.125 287 12760.23 24.15 54795.47 88888.00 2012-10-13 00:02:08.250 287 12760.15 24.15 54795.50 88888.00 2012-10-13 00:02:08.375 287 12760.15 24.15 54795.50 88888.00 2012-10-13 00:02:08.500 287 12760.15 24.18 54795.50 88888.00 2012-10-13 00:02:08.625 287 12760.12 24.18 54795.47 88888.00 2012-10-13 00:02:08.750 287 12760.05 24.20 54795.47 88888.00 2012-10-13 00:02:08.875 287 12760.02 24.20 54795.45 88888.00 2012-10-13 00:02:09.000 287 12760.05 24.20 54795.47 88888.00 2012-10-13 00:02:09.125 287 12760.05 24.18 54795.47 88888.00 2012-10-13 00:02:09.250 287 12760.08 24.15 54795.40 88888.00 2012-10-13 00:02:09.375 287 12760.08 24.20 54795.35 88888.00 2012-10-13 00:02:09.500 287 12760.08 24.20 54795.30 88888.00 2012-10-13 00:02:09.625 287 12760.10 24.20 54795.25 88888.00 2012-10-13 00:02:09.750 287 12760.15 24.20 54795.22 88888.00 2012-10-13 00:02:09.875 287 12760.20 24.18 54795.22 88888.00 2012-10-13 00:02:10.000 287 12760.17 24.20 54795.22 88888.00 2012-10-13 00:02:10.125 287 12760.17 24.20 54795.22 88888.00 2012-10-13 00:02:10.250 287 12760.15 24.23 54795.30 88888.00 2012-10-13 00:02:10.375 287 12760.23 24.23 54795.38 88888.00 2012-10-13 00:02:10.500 287 12760.15 24.18 54795.43 88888.00 2012-10-13 00:02:10.625 287 12760.12 24.18 54795.40 88888.00 2012-10-13 00:02:10.750 287 12760.08 24.18 54795.43 88888.00 2012-10-13 00:02:10.875 287 12760.08 24.15 54795.45 88888.00 2012-10-13 00:02:11.000 287 12760.05 24.18 54795.47 88888.00 2012-10-13 00:02:11.125 287 12760.05 24.18 54795.45 88888.00 2012-10-13 00:02:11.250 287 12760.05 24.18 54795.47 88888.00 2012-10-13 00:02:11.375 287 12760.05 24.18 54795.43 88888.00 2012-10-13 00:02:11.500 287 12760.05 24.18 54795.45 88888.00 2012-10-13 00:02:11.625 287 12760.10 24.20 54795.45 88888.00 2012-10-13 00:02:11.750 287 12760.08 24.23 54795.45 88888.00 2012-10-13 00:02:11.875 287 12760.05 24.23 54795.45 88888.00 2012-10-13 00:02:12.000 287 12760.10 24.20 54795.43 88888.00 2012-10-13 00:02:12.125 287 12760.15 24.23 54795.43 88888.00 2012-10-13 00:02:12.250 287 12760.08 24.23 54795.38 88888.00 2012-10-13 00:02:12.375 287 12760.12 24.20 54795.28 88888.00 2012-10-13 00:02:12.500 287 12760.17 24.27 54795.22 88888.00 2012-10-13 00:02:12.625 287 12760.17 24.25 54795.22 88888.00 2012-10-13 00:02:12.750 287 12760.15 24.25 54795.22 88888.00 2012-10-13 00:02:12.875 287 12760.15 24.25 54795.22 88888.00 2012-10-13 00:02:13.000 287 12760.20 24.27 54795.18 88888.00 2012-10-13 00:02:13.125 287 12760.17 24.27 54795.20 88888.00 2012-10-13 00:02:13.250 287 12760.15 24.27 54795.28 88888.00 2012-10-13 00:02:13.375 287 12760.17 24.30 54795.38 88888.00 2012-10-13 00:02:13.500 287 12760.12 24.27 54795.43 88888.00 2012-10-13 00:02:13.625 287 12760.05 24.25 54795.43 88888.00 2012-10-13 00:02:13.750 287 12760.02 24.25 54795.43 88888.00 2012-10-13 00:02:13.875 287 12760.02 24.25 54795.43 88888.00 2012-10-13 00:02:14.000 287 12760.05 24.27 54795.43 88888.00 2012-10-13 00:02:14.125 287 12760.10 24.27 54795.45 88888.00 2012-10-13 00:02:14.250 287 12760.08 24.27 54795.47 88888.00 2012-10-13 00:02:14.375 287 12760.12 24.30 54795.47 88888.00 2012-10-13 00:02:14.500 287 12760.10 24.30 54795.45 88888.00 2012-10-13 00:02:14.625 287 12760.05 24.30 54795.45 88888.00 2012-10-13 00:02:14.750 287 12760.05 24.27 54795.43 88888.00 2012-10-13 00:02:14.875 287 12760.02 24.30 54795.45 88888.00 2012-10-13 00:02:15.000 287 12759.98 24.32 54795.40 88888.00 2012-10-13 00:02:15.125 287 12759.98 24.30 54795.43 88888.00 2012-10-13 00:02:15.250 287 12760.02 24.27 54795.38 88888.00 2012-10-13 00:02:15.375 287 12760.05 24.27 54795.28 88888.00 2012-10-13 00:02:15.500 287 12760.08 24.32 54795.22 88888.00 2012-10-13 00:02:15.625 287 12760.08 24.32 54795.20 88888.00 2012-10-13 00:02:15.750 287 12760.08 24.32 54795.18 88888.00 2012-10-13 00:02:15.875 287 12760.02 24.35 54795.15 88888.00 2012-10-13 00:02:16.000 287 12760.02 24.35 54795.18 88888.00 2012-10-13 00:02:16.125 287 12759.95 24.38 54795.20 88888.00 2012-10-13 00:02:16.250 287 12759.92 24.35 54795.25 88888.00 2012-10-13 00:02:16.375 287 12759.98 24.35 54795.30 88888.00 2012-10-13 00:02:16.500 287 12760.08 24.35 54795.35 88888.00 2012-10-13 00:02:16.625 287 12760.10 24.32 54795.35 88888.00 2012-10-13 00:02:16.750 287 12760.05 24.35 54795.38 88888.00 2012-10-13 00:02:16.875 287 12760.00 24.38 54795.40 88888.00 2012-10-13 00:02:17.000 287 12760.02 24.35 54795.43 88888.00 2012-10-13 00:02:17.125 287 12760.02 24.35 54795.43 88888.00 2012-10-13 00:02:17.250 287 12759.92 24.35 54795.43 88888.00 2012-10-13 00:02:17.375 287 12759.98 24.38 54795.43 88888.00 2012-10-13 00:02:17.500 287 12760.02 24.38 54795.43 88888.00 2012-10-13 00:02:17.625 287 12760.00 24.35 54795.40 88888.00 2012-10-13 00:02:17.750 287 12759.95 24.35 54795.43 88888.00 2012-10-13 00:02:17.875 287 12759.98 24.40 54795.43 88888.00 2012-10-13 00:02:18.000 287 12759.98 24.38 54795.40 88888.00 2012-10-13 00:02:18.125 287 12759.98 24.38 54795.40 88888.00 2012-10-13 00:02:18.250 287 12760.00 24.35 54795.35 88888.00 2012-10-13 00:02:18.375 287 12760.08 24.38 54795.25 88888.00 2012-10-13 00:02:18.500 287 12760.08 24.40 54795.18 88888.00 2012-10-13 00:02:18.625 287 12760.05 24.43 54795.20 88888.00 2012-10-13 00:02:18.750 287 12760.02 24.45 54795.18 88888.00 2012-10-13 00:02:18.875 287 12760.05 24.43 54795.15 88888.00 2012-10-13 00:02:19.000 287 12760.05 24.43 54795.15 88888.00 2012-10-13 00:02:19.125 287 12760.02 24.45 54795.18 88888.00 2012-10-13 00:02:19.250 287 12760.00 24.45 54795.22 88888.00 2012-10-13 00:02:19.375 287 12759.98 24.45 54795.28 88888.00 2012-10-13 00:02:19.500 287 12759.95 24.43 54795.32 88888.00 2012-10-13 00:02:19.625 287 12759.95 24.43 54795.35 88888.00 2012-10-13 00:02:19.750 287 12759.90 24.45 54795.35 88888.00 2012-10-13 00:02:19.875 287 12759.92 24.43 54795.38 88888.00 2012-10-13 00:02:20.000 287 12759.95 24.43 54795.35 88888.00 2012-10-13 00:02:20.125 287 12759.98 24.43 54795.38 88888.00 2012-10-13 00:02:20.250 287 12759.98 24.43 54795.38 88888.00 2012-10-13 00:02:20.375 287 12760.05 24.45 54795.38 88888.00 2012-10-13 00:02:20.500 287 12760.02 24.48 54795.38 88888.00 2012-10-13 00:02:20.625 287 12759.98 24.45 54795.38 88888.00 2012-10-13 00:02:20.750 287 12759.92 24.45 54795.38 88888.00 2012-10-13 00:02:20.875 287 12759.90 24.48 54795.38 88888.00 2012-10-13 00:02:21.000 287 12759.90 24.50 54795.38 88888.00 2012-10-13 00:02:21.125 287 12759.92 24.48 54795.38 88888.00 2012-10-13 00:02:21.250 287 12760.00 24.45 54795.30 88888.00 2012-10-13 00:02:21.375 287 12760.05 24.48 54795.22 88888.00 2012-10-13 00:02:21.500 287 12760.05 24.50 54795.18 88888.00 2012-10-13 00:02:21.625 287 12760.08 24.52 54795.15 88888.00 2012-10-13 00:02:21.750 287 12760.08 24.52 54795.15 88888.00 2012-10-13 00:02:21.875 287 12760.05 24.52 54795.15 88888.00 2012-10-13 00:02:22.000 287 12760.05 24.52 54795.12 88888.00 2012-10-13 00:02:22.125 287 12760.08 24.52 54795.15 88888.00 2012-10-13 00:02:22.250 287 12760.05 24.52 54795.18 88888.00 2012-10-13 00:02:22.375 287 12760.05 24.52 54795.22 88888.00 2012-10-13 00:02:22.500 287 12760.02 24.52 54795.28 88888.00 2012-10-13 00:02:22.625 287 12760.05 24.50 54795.32 88888.00 2012-10-13 00:02:22.750 287 12760.00 24.52 54795.32 88888.00 2012-10-13 00:02:22.875 287 12759.98 24.52 54795.32 88888.00 2012-10-13 00:02:23.000 287 12759.98 24.52 54795.35 88888.00 2012-10-13 00:02:23.125 287 12760.00 24.52 54795.35 88888.00 2012-10-13 00:02:23.250 287 12760.00 24.52 54795.38 88888.00 2012-10-13 00:02:23.375 287 12760.00 24.55 54795.35 88888.00 2012-10-13 00:02:23.500 287 12760.08 24.52 54795.32 88888.00 2012-10-13 00:02:23.625 287 12760.12 24.52 54795.35 88888.00 2012-10-13 00:02:23.750 287 12760.10 24.52 54795.35 88888.00 2012-10-13 00:02:23.875 287 12760.12 24.57 54795.32 88888.00 2012-10-13 00:02:24.000 287 12760.10 24.57 54795.32 88888.00 2012-10-13 00:02:24.125 287 12760.10 24.57 54795.32 88888.00 2012-10-13 00:02:24.250 287 12760.15 24.55 54795.30 88888.00 2012-10-13 00:02:24.375 287 12760.17 24.55 54795.22 88888.00 2012-10-13 00:02:24.500 287 12760.12 24.55 54795.20 88888.00 2012-10-13 00:02:24.625 287 12760.15 24.57 54795.18 88888.00 2012-10-13 00:02:24.750 287 12760.17 24.57 54795.15 88888.00 2012-10-13 00:02:24.875 287 12760.15 24.57 54795.12 88888.00 2012-10-13 00:02:25.000 287 12760.15 24.60 54795.07 88888.00 2012-10-13 00:02:25.125 287 12760.17 24.60 54795.10 88888.00 2012-10-13 00:02:25.250 287 12760.12 24.60 54795.18 88888.00 2012-10-13 00:02:25.375 287 12760.12 24.62 54795.22 88888.00 2012-10-13 00:02:25.500 287 12760.08 24.60 54795.30 88888.00 2012-10-13 00:02:25.625 287 12760.05 24.60 54795.32 88888.00 2012-10-13 00:02:25.750 287 12760.05 24.60 54795.32 88888.00 2012-10-13 00:02:25.875 287 12760.08 24.60 54795.30 88888.00 2012-10-13 00:02:26.000 287 12760.08 24.60 54795.30 88888.00 2012-10-13 00:02:26.125 287 12760.02 24.60 54795.32 88888.00 2012-10-13 00:02:26.250 287 12760.05 24.60 54795.35 88888.00 2012-10-13 00:02:26.375 287 12760.12 24.65 54795.30 88888.00 2012-10-13 00:02:26.500 287 12760.15 24.62 54795.30 88888.00 2012-10-13 00:02:26.625 287 12760.17 24.62 54795.30 88888.00 2012-10-13 00:02:26.750 287 12760.17 24.62 54795.30 88888.00 2012-10-13 00:02:26.875 287 12760.25 24.65 54795.30 88888.00 2012-10-13 00:02:27.000 287 12760.27 24.65 54795.30 88888.00 2012-10-13 00:02:27.125 287 12760.20 24.68 54795.30 88888.00 2012-10-13 00:02:27.250 287 12760.17 24.62 54795.25 88888.00 2012-10-13 00:02:27.375 287 12760.27 24.68 54795.18 88888.00 2012-10-13 00:02:27.500 287 12760.27 24.70 54795.15 88888.00 2012-10-13 00:02:27.625 287 12760.30 24.70 54795.10 88888.00 2012-10-13 00:02:27.750 287 12760.30 24.70 54795.07 88888.00 2012-10-13 00:02:27.875 287 12760.27 24.70 54795.05 88888.00 2012-10-13 00:02:28.000 287 12760.27 24.68 54795.05 88888.00 2012-10-13 00:02:28.125 287 12760.27 24.70 54795.05 88888.00 2012-10-13 00:02:28.250 287 12760.23 24.70 54795.18 88888.00 2012-10-13 00:02:28.375 287 12760.20 24.70 54795.20 88888.00 2012-10-13 00:02:28.500 287 12760.23 24.70 54795.25 88888.00 2012-10-13 00:02:28.625 287 12760.25 24.73 54795.28 88888.00 2012-10-13 00:02:28.750 287 12760.27 24.70 54795.28 88888.00 2012-10-13 00:02:28.875 287 12760.27 24.70 54795.30 88888.00 2012-10-13 00:02:29.000 287 12760.25 24.70 54795.28 88888.00 2012-10-13 00:02:29.125 287 12760.25 24.73 54795.30 88888.00 2012-10-13 00:02:29.250 287 12760.27 24.70 54795.28 88888.00 2012-10-13 00:02:29.375 287 12760.33 24.70 54795.28 88888.00 2012-10-13 00:02:29.500 287 12760.27 24.73 54795.28 88888.00 2012-10-13 00:02:29.625 287 12760.25 24.73 54795.30 88888.00 2012-10-13 00:02:29.750 287 12760.27 24.70 54795.30 88888.00 2012-10-13 00:02:29.875 287 12760.23 24.70 54795.28 88888.00 2012-10-13 00:02:30.000 287 12760.23 24.70 54795.25 88888.00 2012-10-13 00:02:30.125 287 12760.25 24.70 54795.28 88888.00 2012-10-13 00:02:30.250 287 12760.33 24.68 54795.22 88888.00 2012-10-13 00:02:30.375 287 12760.40 24.70 54795.15 88888.00 2012-10-13 00:02:30.500 287 12760.42 24.73 54795.10 88888.00 2012-10-13 00:02:30.625 287 12760.38 24.75 54795.05 88888.00 2012-10-13 00:02:30.750 287 12760.35 24.75 54795.05 88888.00 2012-10-13 00:02:30.875 287 12760.33 24.75 54795.03 88888.00 2012-10-13 00:02:31.000 287 12760.35 24.75 54795.00 88888.00 2012-10-13 00:02:31.125 287 12760.35 24.75 54795.03 88888.00 2012-10-13 00:02:31.250 287 12760.33 24.77 54795.10 88888.00 2012-10-13 00:02:31.375 287 12760.38 24.77 54795.18 88888.00 2012-10-13 00:02:31.500 287 12760.33 24.77 54795.20 88888.00 2012-10-13 00:02:31.625 287 12760.30 24.75 54795.22 88888.00 2012-10-13 00:02:31.750 287 12760.35 24.73 54795.25 88888.00 2012-10-13 00:02:31.875 287 12760.35 24.73 54795.25 88888.00 2012-10-13 00:02:32.000 287 12760.35 24.73 54795.22 88888.00 2012-10-13 00:02:32.125 287 12760.35 24.75 54795.25 88888.00 2012-10-13 00:02:32.250 287 12760.38 24.75 54795.25 88888.00 2012-10-13 00:02:32.375 287 12760.40 24.75 54795.25 88888.00 2012-10-13 00:02:32.500 287 12760.33 24.75 54795.25 88888.00 2012-10-13 00:02:32.625 287 12760.30 24.75 54795.25 88888.00 2012-10-13 00:02:32.750 287 12760.33 24.75 54795.25 88888.00 2012-10-13 00:02:32.875 287 12760.30 24.77 54795.25 88888.00 2012-10-13 00:02:33.000 287 12760.27 24.77 54795.28 88888.00 2012-10-13 00:02:33.125 287 12760.33 24.80 54795.25 88888.00 2012-10-13 00:02:33.250 287 12760.38 24.80 54795.18 88888.00 2012-10-13 00:02:33.375 287 12760.33 24.77 54795.10 88888.00 2012-10-13 00:02:33.500 287 12760.30 24.80 54795.07 88888.00 2012-10-13 00:02:33.625 287 12760.30 24.82 54795.07 88888.00 2012-10-13 00:02:33.750 287 12760.30 24.82 54795.07 88888.00 2012-10-13 00:02:33.875 287 12760.35 24.82 54795.03 88888.00 2012-10-13 00:02:34.000 287 12760.38 24.82 54794.97 88888.00 2012-10-13 00:02:34.125 287 12760.45 24.85 54795.00 88888.00 2012-10-13 00:02:34.250 287 12760.42 24.82 54795.10 88888.00 2012-10-13 00:02:34.375 287 12760.42 24.82 54795.15 88888.00 2012-10-13 00:02:34.500 287 12760.38 24.80 54795.20 88888.00 2012-10-13 00:02:34.625 287 12760.33 24.80 54795.20 88888.00 2012-10-13 00:02:34.750 287 12760.23 24.80 54795.22 88888.00 2012-10-13 00:02:34.875 287 12760.25 24.80 54795.22 88888.00 2012-10-13 00:02:35.000 287 12760.30 24.82 54795.25 88888.00 2012-10-13 00:02:35.125 287 12760.33 24.82 54795.25 88888.00 2012-10-13 00:02:35.250 287 12760.35 24.82 54795.25 88888.00 2012-10-13 00:02:35.375 287 12760.35 24.80 54795.22 88888.00 2012-10-13 00:02:35.500 287 12760.27 24.82 54795.22 88888.00 2012-10-13 00:02:35.625 287 12760.25 24.85 54795.22 88888.00 2012-10-13 00:02:35.750 287 12760.23 24.88 54795.25 88888.00 2012-10-13 00:02:35.875 287 12760.27 24.85 54795.22 88888.00 2012-10-13 00:02:36.000 287 12760.38 24.88 54795.22 88888.00 2012-10-13 00:02:36.125 287 12760.38 24.85 54795.20 88888.00 2012-10-13 00:02:36.250 287 12760.33 24.85 54795.12 88888.00 2012-10-13 00:02:36.375 287 12760.33 24.85 54795.07 88888.00 2012-10-13 00:02:36.500 287 12760.30 24.88 54795.05 88888.00 2012-10-13 00:02:36.625 287 12760.33 24.88 54795.00 88888.00 2012-10-13 00:02:36.750 287 12760.40 24.88 54795.03 88888.00 2012-10-13 00:02:36.875 287 12760.42 24.88 54795.00 88888.00 2012-10-13 00:02:37.000 287 12760.40 24.88 54794.97 88888.00 2012-10-13 00:02:37.125 287 12760.42 24.85 54794.97 88888.00 2012-10-13 00:02:37.250 287 12760.38 24.90 54795.05 88888.00 2012-10-13 00:02:37.375 287 12760.38 24.93 54795.10 88888.00 2012-10-13 00:02:37.500 287 12760.33 24.88 54795.18 88888.00 2012-10-13 00:02:37.625 287 12760.30 24.85 54795.20 88888.00 2012-10-13 00:02:37.750 287 12760.38 24.85 54795.22 88888.00 2012-10-13 00:02:37.875 287 12760.40 24.85 54795.22 88888.00 2012-10-13 00:02:38.000 287 12760.33 24.85 54795.22 88888.00 2012-10-13 00:02:38.125 287 12760.35 24.85 54795.22 88888.00 2012-10-13 00:02:38.250 287 12760.38 24.85 54795.25 88888.00 2012-10-13 00:02:38.375 287 12760.45 24.88 54795.28 88888.00 2012-10-13 00:02:38.500 287 12760.42 24.90 54795.22 88888.00 2012-10-13 00:02:38.625 287 12760.42 24.90 54795.22 88888.00 2012-10-13 00:02:38.750 287 12760.42 24.90 54795.22 88888.00 2012-10-13 00:02:38.875 287 12760.40 24.90 54795.22 88888.00 2012-10-13 00:02:39.000 287 12760.42 24.90 54795.22 88888.00 2012-10-13 00:02:39.125 287 12760.40 24.88 54795.22 88888.00 2012-10-13 00:02:39.250 287 12760.35 24.88 54795.15 88888.00 2012-10-13 00:02:39.375 287 12760.40 24.85 54795.05 88888.00 2012-10-13 00:02:39.500 287 12760.40 24.88 54795.00 88888.00 2012-10-13 00:02:39.625 287 12760.45 24.90 54794.97 88888.00 2012-10-13 00:02:39.750 287 12760.48 24.93 54795.00 88888.00 2012-10-13 00:02:39.875 287 12760.45 24.93 54794.97 88888.00 2012-10-13 00:02:40.000 287 12760.45 24.93 54794.95 88888.00 2012-10-13 00:02:40.125 287 12760.48 24.90 54794.97 88888.00 2012-10-13 00:02:40.250 287 12760.40 24.93 54795.05 88888.00 2012-10-13 00:02:40.375 287 12760.35 24.90 54795.10 88888.00 2012-10-13 00:02:40.500 287 12760.42 24.90 54795.18 88888.00 2012-10-13 00:02:40.625 287 12760.45 24.93 54795.18 88888.00 2012-10-13 00:02:40.750 287 12760.42 24.90 54795.20 88888.00 2012-10-13 00:02:40.875 287 12760.42 24.88 54795.20 88888.00 2012-10-13 00:02:41.000 287 12760.50 24.90 54795.20 88888.00 2012-10-13 00:02:41.125 287 12760.48 24.90 54795.22 88888.00 2012-10-13 00:02:41.250 287 12760.42 24.93 54795.20 88888.00 2012-10-13 00:02:41.375 287 12760.50 24.93 54795.20 88888.00 2012-10-13 00:02:41.500 287 12760.42 24.88 54795.20 88888.00 2012-10-13 00:02:41.625 287 12760.40 24.88 54795.20 88888.00 2012-10-13 00:02:41.750 287 12760.42 24.88 54795.20 88888.00 2012-10-13 00:02:41.875 287 12760.45 24.90 54795.20 88888.00 2012-10-13 00:02:42.000 287 12760.48 24.88 54795.18 88888.00 2012-10-13 00:02:42.125 287 12760.48 24.90 54795.18 88888.00 2012-10-13 00:02:42.250 287 12760.52 24.88 54795.12 88888.00 2012-10-13 00:02:42.375 287 12760.58 24.88 54795.10 88888.00 2012-10-13 00:02:42.500 287 12760.55 24.88 54795.03 88888.00 2012-10-13 00:02:42.625 287 12760.52 24.88 54795.00 88888.00 2012-10-13 00:02:42.750 287 12760.52 24.88 54794.95 88888.00 2012-10-13 00:02:42.875 287 12760.52 24.90 54794.97 88888.00 2012-10-13 00:02:43.000 287 12760.50 24.90 54794.95 88888.00 2012-10-13 00:02:43.125 287 12760.48 24.90 54794.97 88888.00 2012-10-13 00:02:43.250 287 12760.45 24.90 54795.03 88888.00 2012-10-13 00:02:43.375 287 12760.50 24.93 54795.10 88888.00 2012-10-13 00:02:43.500 287 12760.48 24.90 54795.12 88888.00 2012-10-13 00:02:43.625 287 12760.40 24.88 54795.18 88888.00 2012-10-13 00:02:43.750 287 12760.38 24.88 54795.18 88888.00 2012-10-13 00:02:43.875 287 12760.40 24.88 54795.18 88888.00 2012-10-13 00:02:44.000 287 12760.40 24.90 54795.18 88888.00 2012-10-13 00:02:44.125 287 12760.38 24.90 54795.20 88888.00 2012-10-13 00:02:44.250 287 12760.40 24.88 54795.20 88888.00 2012-10-13 00:02:44.375 287 12760.48 24.93 54795.20 88888.00 2012-10-13 00:02:44.500 287 12760.50 24.93 54795.20 88888.00 2012-10-13 00:02:44.625 287 12760.48 24.95 54795.22 88888.00 2012-10-13 00:02:44.750 287 12760.40 24.93 54795.22 88888.00 2012-10-13 00:02:44.875 287 12760.38 24.90 54795.20 88888.00 2012-10-13 00:02:45.000 287 12760.40 24.90 54795.18 88888.00 2012-10-13 00:02:45.125 287 12760.48 24.90 54795.18 88888.00 2012-10-13 00:02:45.250 287 12760.45 24.88 54795.12 88888.00 2012-10-13 00:02:45.375 287 12760.48 24.88 54795.05 88888.00 2012-10-13 00:02:45.500 287 12760.50 24.90 54794.97 88888.00 2012-10-13 00:02:45.625 287 12760.60 24.90 54794.95 88888.00 2012-10-13 00:02:45.750 287 12760.62 24.90 54794.95 88888.00 2012-10-13 00:02:45.875 287 12760.67 24.93 54794.95 88888.00 2012-10-13 00:02:46.000 287 12760.60 24.93 54794.95 88888.00 2012-10-13 00:02:46.125 287 12760.52 24.93 54794.95 88888.00 2012-10-13 00:02:46.250 287 12760.48 24.90 54795.00 88888.00 2012-10-13 00:02:46.375 287 12760.48 24.88 54795.07 88888.00 2012-10-13 00:02:46.500 287 12760.52 24.88 54795.15 88888.00 2012-10-13 00:02:46.625 287 12760.50 24.90 54795.18 88888.00 2012-10-13 00:02:46.750 287 12760.48 24.90 54795.18 88888.00 2012-10-13 00:02:46.875 287 12760.40 24.90 54795.18 88888.00 2012-10-13 00:02:47.000 287 12760.40 24.90 54795.20 88888.00 2012-10-13 00:02:47.125 287 12760.38 24.90 54795.20 88888.00 2012-10-13 00:02:47.250 287 12760.27 24.93 54795.20 88888.00 2012-10-13 00:02:47.375 287 12760.30 24.93 54795.22 88888.00 2012-10-13 00:02:47.500 287 12760.35 24.93 54795.20 88888.00 2012-10-13 00:02:47.625 287 12760.40 24.93 54795.20 88888.00 2012-10-13 00:02:47.750 287 12760.40 24.93 54795.20 88888.00 2012-10-13 00:02:47.875 287 12760.38 24.88 54795.22 88888.00 2012-10-13 00:02:48.000 287 12760.38 24.88 54795.22 88888.00 2012-10-13 00:02:48.125 287 12760.40 24.88 54795.22 88888.00 2012-10-13 00:02:48.250 287 12760.40 24.88 54795.18 88888.00 2012-10-13 00:02:48.375 287 12760.45 24.85 54795.07 88888.00 2012-10-13 00:02:48.500 287 12760.42 24.88 54795.00 88888.00 2012-10-13 00:02:48.625 287 12760.48 24.90 54795.00 88888.00 2012-10-13 00:02:48.750 287 12760.48 24.93 54795.00 88888.00 2012-10-13 00:02:48.875 287 12760.42 24.93 54795.00 88888.00 2012-10-13 00:02:49.000 287 12760.42 24.90 54794.97 88888.00 2012-10-13 00:02:49.125 287 12760.52 24.88 54794.97 88888.00 2012-10-13 00:02:49.250 287 12760.50 24.90 54795.05 88888.00 2012-10-13 00:02:49.375 287 12760.48 24.88 54795.12 88888.00 2012-10-13 00:02:49.500 287 12760.42 24.88 54795.18 88888.00 2012-10-13 00:02:49.625 287 12760.38 24.90 54795.22 88888.00 2012-10-13 00:02:49.750 287 12760.35 24.93 54795.22 88888.00 2012-10-13 00:02:49.875 287 12760.33 24.88 54795.22 88888.00 2012-10-13 00:02:50.000 287 12760.33 24.88 54795.20 88888.00 2012-10-13 00:02:50.125 287 12760.35 24.88 54795.22 88888.00 2012-10-13 00:02:50.250 287 12760.27 24.88 54795.22 88888.00 2012-10-13 00:02:50.375 287 12760.25 24.88 54795.22 88888.00 2012-10-13 00:02:50.500 287 12760.23 24.90 54795.22 88888.00 2012-10-13 00:02:50.625 287 12760.23 24.90 54795.20 88888.00 2012-10-13 00:02:50.750 287 12760.27 24.88 54795.22 88888.00 2012-10-13 00:02:50.875 287 12760.27 24.90 54795.22 88888.00 2012-10-13 00:02:51.000 287 12760.30 24.85 54795.22 88888.00 2012-10-13 00:02:51.125 287 12760.30 24.88 54795.20 88888.00 2012-10-13 00:02:51.250 287 12760.33 24.85 54795.18 88888.00 2012-10-13 00:02:51.375 287 12760.33 24.90 54795.15 88888.00 2012-10-13 00:02:51.500 287 12760.33 24.93 54795.10 88888.00 2012-10-13 00:02:51.625 287 12760.38 24.90 54795.03 88888.00 2012-10-13 00:02:51.750 287 12760.42 24.88 54795.03 88888.00 2012-10-13 00:02:51.875 287 12760.40 24.88 54795.03 88888.00 2012-10-13 00:02:52.000 287 12760.42 24.88 54795.00 88888.00 2012-10-13 00:02:52.125 287 12760.42 24.90 54795.00 88888.00 2012-10-13 00:02:52.250 287 12760.35 24.90 54795.07 88888.00 2012-10-13 00:02:52.375 287 12760.27 24.88 54795.10 88888.00 2012-10-13 00:02:52.500 287 12760.15 24.88 54795.18 88888.00 2012-10-13 00:02:52.625 287 12760.12 24.85 54795.22 88888.00 2012-10-13 00:02:52.750 287 12760.15 24.88 54795.25 88888.00 2012-10-13 00:02:52.875 287 12760.15 24.88 54795.25 88888.00 2012-10-13 00:02:53.000 287 12760.15 24.85 54795.22 88888.00 2012-10-13 00:02:53.125 287 12760.15 24.85 54795.25 88888.00 2012-10-13 00:02:53.250 287 12760.17 24.85 54795.28 88888.00 2012-10-13 00:02:53.375 287 12760.17 24.85 54795.25 88888.00 2012-10-13 00:02:53.500 287 12760.20 24.85 54795.25 88888.00 2012-10-13 00:02:53.625 287 12760.17 24.82 54795.22 88888.00 2012-10-13 00:02:53.750 287 12760.15 24.82 54795.25 88888.00 2012-10-13 00:02:53.875 287 12760.17 24.85 54795.25 88888.00 2012-10-13 00:02:54.000 287 12760.15 24.85 54795.25 88888.00 2012-10-13 00:02:54.125 287 12760.15 24.88 54795.30 88888.00 2012-10-13 00:02:54.250 287 12760.17 24.82 54795.20 88888.00 2012-10-13 00:02:54.375 287 12760.30 24.88 54795.12 88888.00 2012-10-13 00:02:54.500 287 12760.30 24.88 54795.10 88888.00 2012-10-13 00:02:54.625 287 12760.25 24.85 54795.07 88888.00 2012-10-13 00:02:54.750 287 12760.25 24.85 54795.05 88888.00 2012-10-13 00:02:54.875 287 12760.30 24.82 54795.05 88888.00 2012-10-13 00:02:55.000 287 12760.33 24.85 54795.03 88888.00 2012-10-13 00:02:55.125 287 12760.27 24.88 54795.05 88888.00 2012-10-13 00:02:55.250 287 12760.15 24.85 54795.12 88888.00 2012-10-13 00:02:55.375 287 12760.17 24.85 54795.15 88888.00 2012-10-13 00:02:55.500 287 12760.17 24.80 54795.20 88888.00 2012-10-13 00:02:55.625 287 12760.12 24.80 54795.22 88888.00 2012-10-13 00:02:55.750 287 12760.15 24.82 54795.28 88888.00 2012-10-13 00:02:55.875 287 12760.12 24.80 54795.28 88888.00 2012-10-13 00:02:56.000 287 12760.12 24.80 54795.28 88888.00 2012-10-13 00:02:56.125 287 12760.15 24.82 54795.30 88888.00 2012-10-13 00:02:56.250 287 12760.12 24.80 54795.30 88888.00 2012-10-13 00:02:56.375 287 12760.20 24.80 54795.30 88888.00 2012-10-13 00:02:56.500 287 12760.23 24.77 54795.30 88888.00 2012-10-13 00:02:56.625 287 12760.15 24.80 54795.28 88888.00 2012-10-13 00:02:56.750 287 12760.10 24.80 54795.28 88888.00 2012-10-13 00:02:56.875 287 12760.10 24.82 54795.28 88888.00 2012-10-13 00:02:57.000 287 12760.02 24.80 54795.28 88888.00 2012-10-13 00:02:57.125 287 12760.02 24.80 54795.28 88888.00 2012-10-13 00:02:57.250 287 12760.10 24.77 54795.22 88888.00 2012-10-13 00:02:57.375 287 12760.15 24.77 54795.18 88888.00 2012-10-13 00:02:57.500 287 12760.12 24.80 54795.10 88888.00 2012-10-13 00:02:57.625 287 12760.10 24.80 54795.07 88888.00 2012-10-13 00:02:57.750 287 12760.15 24.80 54795.05 88888.00 2012-10-13 00:02:57.875 287 12760.17 24.80 54795.05 88888.00 2012-10-13 00:02:58.000 287 12760.15 24.77 54795.05 88888.00 2012-10-13 00:02:58.125 287 12760.10 24.77 54795.07 88888.00 2012-10-13 00:02:58.250 287 12760.08 24.77 54795.15 88888.00 2012-10-13 00:02:58.375 287 12760.08 24.77 54795.18 88888.00 2012-10-13 00:02:58.500 287 12760.05 24.77 54795.22 88888.00 2012-10-13 00:02:58.625 287 12760.10 24.75 54795.25 88888.00 2012-10-13 00:02:58.750 287 12760.12 24.73 54795.25 88888.00 2012-10-13 00:02:58.875 287 12760.08 24.75 54795.25 88888.00 2012-10-13 00:02:59.000 287 12760.05 24.73 54795.28 88888.00 2012-10-13 00:02:59.125 287 12760.10 24.73 54795.30 88888.00 2012-10-13 00:02:59.250 287 12760.08 24.73 54795.32 88888.00 2012-10-13 00:02:59.375 287 12760.08 24.73 54795.32 88888.00 2012-10-13 00:02:59.500 287 12760.08 24.73 54795.32 88888.00 2012-10-13 00:02:59.625 287 12760.12 24.73 54795.30 88888.00 2012-10-13 00:02:59.750 287 12760.05 24.73 54795.32 88888.00 2012-10-13 00:02:59.875 287 12760.02 24.73 54795.35 88888.00 2012-10-13 00:03:00.000 287 12760.00 24.73 54795.32 88888.00 2012-10-13 00:03:00.125 287 12760.02 24.73 54795.32 88888.00 2012-10-13 00:03:00.250 287 12759.98 24.70 54795.25 88888.00 2012-10-13 00:03:00.375 287 12760.05 24.75 54795.22 88888.00 2012-10-13 00:03:00.500 287 12760.10 24.77 54795.18 88888.00 2012-10-13 00:03:00.625 287 12760.10 24.77 54795.12 88888.00 2012-10-13 00:03:00.750 287 12760.08 24.77 54795.12 88888.00 2012-10-13 00:03:00.875 287 12760.10 24.75 54795.10 88888.00 2012-10-13 00:03:01.000 287 12760.08 24.73 54795.10 88888.00 2012-10-13 00:03:01.125 287 12760.05 24.73 54795.10 88888.00 2012-10-13 00:03:01.250 287 12760.02 24.73 54795.12 88888.00 2012-10-13 00:03:01.375 287 12760.02 24.73 54795.20 88888.00 2012-10-13 00:03:01.500 287 12760.00 24.73 54795.28 88888.00 2012-10-13 00:03:01.625 287 12760.00 24.70 54795.30 88888.00 2012-10-13 00:03:01.750 287 12759.98 24.68 54795.30 88888.00 2012-10-13 00:03:01.875 287 12759.92 24.70 54795.32 88888.00 2012-10-13 00:03:02.000 287 12759.92 24.70 54795.35 88888.00 2012-10-13 00:03:02.125 287 12759.88 24.68 54795.35 88888.00 2012-10-13 00:03:02.250 287 12759.88 24.68 54795.38 88888.00 2012-10-13 00:03:02.375 287 12759.92 24.70 54795.38 88888.00 2012-10-13 00:03:02.500 287 12759.90 24.65 54795.38 88888.00 2012-10-13 00:03:02.625 287 12759.92 24.65 54795.35 88888.00 2012-10-13 00:03:02.750 287 12759.95 24.65 54795.35 88888.00 2012-10-13 00:03:02.875 287 12759.90 24.68 54795.35 88888.00 2012-10-13 00:03:03.000 287 12759.88 24.65 54795.35 88888.00 2012-10-13 00:03:03.125 287 12759.85 24.68 54795.32 88888.00 2012-10-13 00:03:03.250 287 12759.85 24.65 54795.28 88888.00 2012-10-13 00:03:03.375 287 12759.90 24.68 54795.22 88888.00 2012-10-13 00:03:03.500 287 12759.95 24.70 54795.20 88888.00 2012-10-13 00:03:03.625 287 12759.95 24.68 54795.18 88888.00 2012-10-13 00:03:03.750 287 12759.95 24.68 54795.15 88888.00 2012-10-13 00:03:03.875 287 12759.95 24.68 54795.18 88888.00 2012-10-13 00:03:04.000 287 12759.95 24.68 54795.15 88888.00 2012-10-13 00:03:04.125 287 12759.92 24.68 54795.18 88888.00 2012-10-13 00:03:04.250 287 12759.88 24.65 54795.22 88888.00 2012-10-13 00:03:04.375 287 12759.85 24.65 54795.28 88888.00 2012-10-13 00:03:04.500 287 12759.80 24.62 54795.32 88888.00 2012-10-13 00:03:04.625 287 12759.85 24.62 54795.35 88888.00 2012-10-13 00:03:04.750 287 12759.83 24.60 54795.40 88888.00 2012-10-13 00:03:04.875 287 12759.80 24.60 54795.38 88888.00 2012-10-13 00:03:05.000 287 12759.88 24.60 54795.38 88888.00 2012-10-13 00:03:05.125 287 12759.88 24.60 54795.40 88888.00 2012-10-13 00:03:05.250 287 12759.80 24.60 54795.40 88888.00 2012-10-13 00:03:05.375 287 12759.77 24.57 54795.35 88888.00 2012-10-13 00:03:05.500 287 12759.75 24.55 54795.38 88888.00 2012-10-13 00:03:05.625 287 12759.77 24.57 54795.38 88888.00 2012-10-13 00:03:05.750 287 12759.77 24.57 54795.40 88888.00 2012-10-13 00:03:05.875 287 12759.85 24.57 54795.40 88888.00 2012-10-13 00:03:06.000 287 12759.85 24.57 54795.40 88888.00 2012-10-13 00:03:06.125 287 12759.83 24.57 54795.38 88888.00 2012-10-13 00:03:06.250 287 12759.77 24.55 54795.30 88888.00 2012-10-13 00:03:06.375 287 12759.77 24.60 54795.25 88888.00 2012-10-13 00:03:06.500 287 12759.80 24.60 54795.20 88888.00 2012-10-13 00:03:06.625 287 12759.85 24.60 54795.18 88888.00 2012-10-13 00:03:06.750 287 12759.90 24.57 54795.12 88888.00 2012-10-13 00:03:06.875 287 12759.90 24.60 54795.15 88888.00 2012-10-13 00:03:07.000 287 12759.83 24.57 54795.12 88888.00 2012-10-13 00:03:07.125 287 12759.83 24.57 54795.12 88888.00 2012-10-13 00:03:07.250 287 12759.80 24.60 54795.20 88888.00 2012-10-13 00:03:07.375 287 12759.77 24.57 54795.28 88888.00 2012-10-13 00:03:07.500 287 12759.77 24.57 54795.32 88888.00 2012-10-13 00:03:07.625 287 12759.77 24.55 54795.35 88888.00 2012-10-13 00:03:07.750 287 12759.73 24.52 54795.35 88888.00 2012-10-13 00:03:07.875 287 12759.75 24.55 54795.38 88888.00 2012-10-13 00:03:08.000 287 12759.65 24.55 54795.40 88888.00 2012-10-13 00:03:08.125 287 12759.62 24.52 54795.40 88888.00 2012-10-13 00:03:08.250 287 12759.60 24.52 54795.45 88888.00 2012-10-13 00:03:08.375 287 12759.62 24.52 54795.43 88888.00 2012-10-13 00:03:08.500 287 12759.58 24.50 54795.45 88888.00 2012-10-13 00:03:08.625 287 12759.55 24.52 54795.45 88888.00 2012-10-13 00:03:08.750 287 12759.58 24.52 54795.45 88888.00 2012-10-13 00:03:08.875 287 12759.58 24.52 54795.45 88888.00 2012-10-13 00:03:09.000 287 12759.58 24.52 54795.43 88888.00 2012-10-13 00:03:09.125 287 12759.65 24.50 54795.40 88888.00 2012-10-13 00:03:09.250 287 12759.67 24.50 54795.32 88888.00 2012-10-13 00:03:09.375 287 12759.70 24.50 54795.28 88888.00 2012-10-13 00:03:09.500 287 12759.70 24.52 54795.20 88888.00 2012-10-13 00:03:09.625 287 12759.65 24.55 54795.20 88888.00 2012-10-13 00:03:09.750 287 12759.60 24.55 54795.20 88888.00 2012-10-13 00:03:09.875 287 12759.60 24.50 54795.20 88888.00 2012-10-13 00:03:10.000 287 12759.58 24.52 54795.15 88888.00 2012-10-13 00:03:10.125 287 12759.60 24.50 54795.18 88888.00 2012-10-13 00:03:10.250 287 12759.52 24.50 54795.25 88888.00 2012-10-13 00:03:10.375 287 12759.52 24.50 54795.30 88888.00 2012-10-13 00:03:10.500 287 12759.52 24.48 54795.38 88888.00 2012-10-13 00:03:10.625 287 12759.50 24.48 54795.38 88888.00 2012-10-13 00:03:10.750 287 12759.50 24.50 54795.40 88888.00 2012-10-13 00:03:10.875 287 12759.45 24.50 54795.43 88888.00 2012-10-13 00:03:11.000 287 12759.42 24.50 54795.45 88888.00 2012-10-13 00:03:11.125 287 12759.45 24.50 54795.45 88888.00 2012-10-13 00:03:11.250 287 12759.45 24.50 54795.45 88888.00 2012-10-13 00:03:11.375 287 12759.42 24.50 54795.45 88888.00 2012-10-13 00:03:11.500 287 12759.42 24.50 54795.45 88888.00 2012-10-13 00:03:11.625 287 12759.38 24.48 54795.45 88888.00 2012-10-13 00:03:11.750 287 12759.38 24.48 54795.45 88888.00 2012-10-13 00:03:11.875 287 12759.38 24.48 54795.45 88888.00 2012-10-13 00:03:12.000 287 12759.38 24.48 54795.45 88888.00 2012-10-13 00:03:12.125 287 12759.38 24.45 54795.45 88888.00 2012-10-13 00:03:12.250 287 12759.33 24.45 54795.38 88888.00 2012-10-13 00:03:12.375 287 12759.40 24.48 54795.32 88888.00 2012-10-13 00:03:12.500 287 12759.40 24.50 54795.25 88888.00 2012-10-13 00:03:12.625 287 12759.42 24.50 54795.22 88888.00 2012-10-13 00:03:12.750 287 12759.42 24.48 54795.22 88888.00 2012-10-13 00:03:12.875 287 12759.42 24.52 54795.22 88888.00 2012-10-13 00:03:13.000 287 12759.40 24.52 54795.20 88888.00 2012-10-13 00:03:13.125 287 12759.38 24.55 54795.22 88888.00 2012-10-13 00:03:13.250 287 12759.38 24.52 54795.30 88888.00 2012-10-13 00:03:13.375 287 12759.40 24.52 54795.35 88888.00 2012-10-13 00:03:13.500 287 12759.38 24.50 54795.43 88888.00 2012-10-13 00:03:13.625 287 12759.38 24.48 54795.43 88888.00 2012-10-13 00:03:13.750 287 12759.38 24.45 54795.45 88888.00 2012-10-13 00:03:13.875 287 12759.30 24.45 54795.45 88888.00 2012-10-13 00:03:14.000 287 12759.23 24.45 54795.45 88888.00 2012-10-13 00:03:14.125 287 12759.23 24.48 54795.47 88888.00 2012-10-13 00:03:14.250 287 12759.25 24.48 54795.47 88888.00 2012-10-13 00:03:14.375 287 12759.30 24.48 54795.47 88888.00 2012-10-13 00:03:14.500 287 12759.27 24.45 54795.47 88888.00 2012-10-13 00:03:14.625 287 12759.25 24.45 54795.50 88888.00 2012-10-13 00:03:14.750 287 12759.25 24.45 54795.50 88888.00 2012-10-13 00:03:14.875 287 12759.27 24.43 54795.50 88888.00 2012-10-13 00:03:15.000 287 12759.25 24.43 54795.47 88888.00 2012-10-13 00:03:15.125 287 12759.25 24.43 54795.47 88888.00 2012-10-13 00:03:15.250 287 12759.23 24.40 54795.40 88888.00 2012-10-13 00:03:15.375 287 12759.27 24.45 54795.32 88888.00 2012-10-13 00:03:15.500 287 12759.33 24.45 54795.28 88888.00 2012-10-13 00:03:15.625 287 12759.30 24.45 54795.25 88888.00 2012-10-13 00:03:15.750 287 12759.27 24.45 54795.25 88888.00 2012-10-13 00:03:15.875 287 12759.23 24.45 54795.25 88888.00 2012-10-13 00:03:16.000 287 12759.17 24.45 54795.22 88888.00 2012-10-13 00:03:16.125 287 12759.20 24.48 54795.25 88888.00 2012-10-13 00:03:16.250 287 12759.17 24.45 54795.30 88888.00 2012-10-13 00:03:16.375 287 12759.15 24.43 54795.38 88888.00 2012-10-13 00:03:16.500 287 12759.10 24.40 54795.45 88888.00 2012-10-13 00:03:16.625 287 12759.10 24.40 54795.47 88888.00 2012-10-13 00:03:16.750 287 12759.15 24.40 54795.47 88888.00 2012-10-13 00:03:16.875 287 12759.15 24.43 54795.47 88888.00 2012-10-13 00:03:17.000 287 12759.15 24.43 54795.47 88888.00 2012-10-13 00:03:17.125 287 12759.12 24.43 54795.50 88888.00 2012-10-13 00:03:17.250 287 12759.08 24.40 54795.50 88888.00 2012-10-13 00:03:17.375 287 12759.08 24.45 54795.53 88888.00 2012-10-13 00:03:17.500 287 12759.10 24.43 54795.53 88888.00 2012-10-13 00:03:17.625 287 12759.08 24.40 54795.50 88888.00 2012-10-13 00:03:17.750 287 12759.05 24.38 54795.50 88888.00 2012-10-13 00:03:17.875 287 12759.05 24.38 54795.50 88888.00 2012-10-13 00:03:18.000 287 12759.02 24.40 54795.50 88888.00 2012-10-13 00:03:18.125 287 12758.98 24.40 54795.53 88888.00 2012-10-13 00:03:18.250 287 12758.95 24.35 54795.50 88888.00 2012-10-13 00:03:18.375 287 12759.02 24.40 54795.40 88888.00 2012-10-13 00:03:18.500 287 12759.08 24.43 54795.32 88888.00 2012-10-13 00:03:18.625 287 12759.12 24.40 54795.30 88888.00 2012-10-13 00:03:18.750 287 12759.12 24.40 54795.28 88888.00 2012-10-13 00:03:18.875 287 12759.10 24.40 54795.28 88888.00 2012-10-13 00:03:19.000 287 12759.02 24.43 54795.28 88888.00 2012-10-13 00:03:19.125 287 12758.98 24.43 54795.30 88888.00 2012-10-13 00:03:19.250 287 12758.90 24.38 54795.38 88888.00 2012-10-13 00:03:19.375 287 12758.88 24.35 54795.43 88888.00 2012-10-13 00:03:19.500 287 12758.95 24.35 54795.45 88888.00 2012-10-13 00:03:19.625 287 12758.98 24.32 54795.50 88888.00 2012-10-13 00:03:19.750 287 12758.95 24.35 54795.55 88888.00 2012-10-13 00:03:19.875 287 12758.95 24.40 54795.55 88888.00 2012-10-13 00:03:20.000 287 12758.98 24.38 54795.53 88888.00 2012-10-13 00:03:20.125 287 12758.92 24.35 54795.53 88888.00 2012-10-13 00:03:20.250 287 12758.83 24.38 54795.57 88888.00 2012-10-13 00:03:20.375 287 12758.85 24.38 54795.60 88888.00 2012-10-13 00:03:20.500 287 12758.88 24.35 54795.57 88888.00 2012-10-13 00:03:20.625 287 12758.85 24.38 54795.55 88888.00 2012-10-13 00:03:20.750 287 12758.83 24.40 54795.55 88888.00 2012-10-13 00:03:20.875 287 12758.85 24.40 54795.55 88888.00 2012-10-13 00:03:21.000 287 12758.85 24.40 54795.55 88888.00 2012-10-13 00:03:21.125 287 12758.80 24.35 54795.55 88888.00 2012-10-13 00:03:21.250 287 12758.77 24.35 54795.50 88888.00 2012-10-13 00:03:21.375 287 12758.83 24.40 54795.45 88888.00 2012-10-13 00:03:21.500 287 12758.85 24.43 54795.38 88888.00 2012-10-13 00:03:21.625 287 12758.83 24.40 54795.32 88888.00 2012-10-13 00:03:21.750 287 12758.83 24.38 54795.30 88888.00 2012-10-13 00:03:21.875 287 12758.85 24.35 54795.32 88888.00 2012-10-13 00:03:22.000 287 12758.83 24.35 54795.30 88888.00 2012-10-13 00:03:22.125 287 12758.83 24.35 54795.35 88888.00 2012-10-13 00:03:22.250 287 12758.75 24.35 54795.38 88888.00 2012-10-13 00:03:22.375 287 12758.73 24.32 54795.43 88888.00 2012-10-13 00:03:22.500 287 12758.65 24.32 54795.50 88888.00 2012-10-13 00:03:22.625 287 12758.62 24.30 54795.55 88888.00 2012-10-13 00:03:22.750 287 12758.62 24.32 54795.57 88888.00 2012-10-13 00:03:22.875 287 12758.65 24.32 54795.55 88888.00 2012-10-13 00:03:23.000 287 12758.70 24.32 54795.55 88888.00 2012-10-13 00:03:23.125 287 12758.65 24.32 54795.57 88888.00 2012-10-13 00:03:23.250 287 12758.62 24.32 54795.60 88888.00 2012-10-13 00:03:23.375 287 12758.62 24.35 54795.57 88888.00 2012-10-13 00:03:23.500 287 12758.60 24.38 54795.57 88888.00 2012-10-13 00:03:23.625 287 12758.60 24.35 54795.60 88888.00 2012-10-13 00:03:23.750 287 12758.60 24.35 54795.60 88888.00 2012-10-13 00:03:23.875 287 12758.60 24.32 54795.57 88888.00 2012-10-13 00:03:24.000 287 12758.62 24.32 54795.55 88888.00 2012-10-13 00:03:24.125 287 12758.60 24.30 54795.55 88888.00 2012-10-13 00:03:24.250 287 12758.55 24.30 54795.50 88888.00 2012-10-13 00:03:24.375 287 12758.58 24.30 54795.43 88888.00 2012-10-13 00:03:24.500 287 12758.60 24.32 54795.38 88888.00 2012-10-13 00:03:24.625 287 12758.58 24.32 54795.38 88888.00 2012-10-13 00:03:24.750 287 12758.58 24.32 54795.38 88888.00 2012-10-13 00:03:24.875 287 12758.60 24.32 54795.35 88888.00 2012-10-13 00:03:25.000 287 12758.60 24.35 54795.32 88888.00 2012-10-13 00:03:25.125 287 12758.55 24.35 54795.35 88888.00 2012-10-13 00:03:25.250 287 12758.55 24.35 54795.43 88888.00 2012-10-13 00:03:25.375 287 12758.52 24.38 54795.50 88888.00 2012-10-13 00:03:25.500 287 12758.45 24.32 54795.55 88888.00 2012-10-13 00:03:25.625 287 12758.40 24.30 54795.55 88888.00 2012-10-13 00:03:25.750 287 12758.35 24.30 54795.57 88888.00 2012-10-13 00:03:25.875 287 12758.33 24.30 54795.57 88888.00 2012-10-13 00:03:26.000 287 12758.33 24.30 54795.57 88888.00 2012-10-13 00:03:26.125 287 12758.38 24.30 54795.57 88888.00 2012-10-13 00:03:26.250 287 12758.38 24.30 54795.60 88888.00 2012-10-13 00:03:26.375 287 12758.38 24.27 54795.60 88888.00 2012-10-13 00:03:26.500 287 12758.38 24.27 54795.57 88888.00 2012-10-13 00:03:26.625 287 12758.40 24.30 54795.60 88888.00 2012-10-13 00:03:26.750 287 12758.38 24.30 54795.60 88888.00 2012-10-13 00:03:26.875 287 12758.33 24.30 54795.60 88888.00 2012-10-13 00:03:27.000 287 12758.33 24.30 54795.60 88888.00 2012-10-13 00:03:27.125 287 12758.35 24.30 54795.60 88888.00 2012-10-13 00:03:27.250 287 12758.35 24.27 54795.55 88888.00 2012-10-13 00:03:27.375 287 12758.40 24.30 54795.50 88888.00 2012-10-13 00:03:27.500 287 12758.42 24.32 54795.43 88888.00 2012-10-13 00:03:27.625 287 12758.45 24.32 54795.40 88888.00 2012-10-13 00:03:27.750 287 12758.42 24.32 54795.38 88888.00 2012-10-13 00:03:27.875 287 12758.38 24.32 54795.38 88888.00 2012-10-13 00:03:28.000 287 12758.35 24.30 54795.35 88888.00 2012-10-13 00:03:28.125 287 12758.38 24.30 54795.40 88888.00 2012-10-13 00:03:28.250 287 12758.33 24.30 54795.47 88888.00 2012-10-13 00:03:28.375 287 12758.27 24.30 54795.53 88888.00 2012-10-13 00:03:28.500 287 12758.25 24.27 54795.55 88888.00 2012-10-13 00:03:28.625 287 12758.30 24.27 54795.55 88888.00 2012-10-13 00:03:28.750 287 12758.27 24.27 54795.60 88888.00 2012-10-13 00:03:28.875 287 12758.20 24.27 54795.60 88888.00 2012-10-13 00:03:29.000 287 12758.15 24.30 54795.57 88888.00 2012-10-13 00:03:29.125 287 12758.10 24.30 54795.60 88888.00 2012-10-13 00:03:29.250 287 12758.10 24.30 54795.60 88888.00 2012-10-13 00:03:29.375 287 12758.20 24.30 54795.60 88888.00 2012-10-13 00:03:29.500 287 12758.20 24.27 54795.60 88888.00 2012-10-13 00:03:29.625 287 12758.15 24.27 54795.60 88888.00 2012-10-13 00:03:29.750 287 12758.12 24.27 54795.62 88888.00 2012-10-13 00:03:29.875 287 12758.15 24.30 54795.62 88888.00 2012-10-13 00:03:30.000 287 12758.17 24.25 54795.62 88888.00 2012-10-13 00:03:30.125 287 12758.15 24.25 54795.60 88888.00 2012-10-13 00:03:30.250 287 12758.10 24.25 54795.55 88888.00 2012-10-13 00:03:30.375 287 12758.12 24.32 54795.47 88888.00 2012-10-13 00:03:30.500 287 12758.10 24.32 54795.43 88888.00 2012-10-13 00:03:30.625 287 12758.10 24.30 54795.40 88888.00 2012-10-13 00:03:30.750 287 12758.17 24.27 54795.38 88888.00 2012-10-13 00:03:30.875 287 12758.20 24.25 54795.35 88888.00 2012-10-13 00:03:31.000 287 12758.15 24.25 54795.35 88888.00 2012-10-13 00:03:31.125 287 12758.15 24.27 54795.38 88888.00 2012-10-13 00:03:31.250 287 12758.08 24.27 54795.45 88888.00 2012-10-13 00:03:31.375 287 12758.05 24.32 54795.55 88888.00 2012-10-13 00:03:31.500 287 12758.00 24.30 54795.57 88888.00 2012-10-13 00:03:31.625 287 12757.98 24.27 54795.57 88888.00 2012-10-13 00:03:31.750 287 12757.95 24.25 54795.60 88888.00 2012-10-13 00:03:31.875 287 12757.90 24.25 54795.60 88888.00 2012-10-13 00:03:32.000 287 12757.83 24.23 54795.60 88888.00 2012-10-13 00:03:32.125 287 12757.88 24.25 54795.62 88888.00 2012-10-13 00:03:32.250 287 12757.90 24.25 54795.65 88888.00 2012-10-13 00:03:32.375 287 12757.90 24.23 54795.65 88888.00 2012-10-13 00:03:32.500 287 12757.85 24.23 54795.60 88888.00 2012-10-13 00:03:32.625 287 12757.88 24.23 54795.62 88888.00 2012-10-13 00:03:32.750 287 12757.92 24.23 54795.65 88888.00 2012-10-13 00:03:32.875 287 12757.95 24.23 54795.62 88888.00 2012-10-13 00:03:33.000 287 12757.95 24.23 54795.60 88888.00 2012-10-13 00:03:33.125 287 12757.90 24.25 54795.60 88888.00 2012-10-13 00:03:33.250 287 12757.80 24.25 54795.57 88888.00 2012-10-13 00:03:33.375 287 12757.83 24.27 54795.53 88888.00 2012-10-13 00:03:33.500 287 12757.80 24.27 54795.47 88888.00 2012-10-13 00:03:33.625 287 12757.83 24.27 54795.40 88888.00 2012-10-13 00:03:33.750 287 12757.90 24.27 54795.40 88888.00 2012-10-13 00:03:33.875 287 12757.90 24.27 54795.38 88888.00 2012-10-13 00:03:34.000 287 12757.85 24.27 54795.38 88888.00 2012-10-13 00:03:34.125 287 12757.77 24.27 54795.43 88888.00 2012-10-13 00:03:34.250 287 12757.75 24.25 54795.50 88888.00 2012-10-13 00:03:34.375 287 12757.70 24.25 54795.53 88888.00 2012-10-13 00:03:34.500 287 12757.67 24.23 54795.55 88888.00 2012-10-13 00:03:34.625 287 12757.70 24.25 54795.60 88888.00 2012-10-13 00:03:34.750 287 12757.75 24.25 54795.62 88888.00 2012-10-13 00:03:34.875 287 12757.75 24.23 54795.62 88888.00 2012-10-13 00:03:35.000 287 12757.73 24.25 54795.60 88888.00 2012-10-13 00:03:35.125 287 12757.75 24.25 54795.62 88888.00 2012-10-13 00:03:35.250 287 12757.65 24.25 54795.65 88888.00 2012-10-13 00:03:35.375 287 12757.67 24.25 54795.62 88888.00 2012-10-13 00:03:35.500 287 12757.67 24.25 54795.65 88888.00 2012-10-13 00:03:35.625 287 12757.62 24.25 54795.65 88888.00 2012-10-13 00:03:35.750 287 12757.60 24.25 54795.62 88888.00 2012-10-13 00:03:35.875 287 12757.65 24.23 54795.62 88888.00 2012-10-13 00:03:36.000 287 12757.65 24.25 54795.65 88888.00 2012-10-13 00:03:36.125 287 12757.65 24.23 54795.68 88888.00 2012-10-13 00:03:36.250 287 12757.65 24.23 54795.57 88888.00 2012-10-13 00:03:36.375 287 12757.65 24.25 54795.50 88888.00 2012-10-13 00:03:36.500 287 12757.67 24.25 54795.43 88888.00 2012-10-13 00:03:36.625 287 12757.67 24.27 54795.40 88888.00 2012-10-13 00:03:36.750 287 12757.70 24.27 54795.40 88888.00 2012-10-13 00:03:36.875 287 12757.62 24.25 54795.38 88888.00 2012-10-13 00:03:37.000 287 12757.55 24.25 54795.35 88888.00 2012-10-13 00:03:37.125 287 12757.52 24.25 54795.35 88888.00 2012-10-13 00:03:37.250 287 12757.52 24.27 54795.45 88888.00 2012-10-13 00:03:37.375 287 12757.48 24.27 54795.50 88888.00 2012-10-13 00:03:37.500 287 12757.48 24.25 54795.57 88888.00 2012-10-13 00:03:37.625 287 12757.52 24.25 54795.60 88888.00 2012-10-13 00:03:37.750 287 12757.52 24.25 54795.60 88888.00 2012-10-13 00:03:37.875 287 12757.50 24.25 54795.60 88888.00 2012-10-13 00:03:38.000 287 12757.48 24.23 54795.62 88888.00 2012-10-13 00:03:38.125 287 12757.52 24.25 54795.62 88888.00 2012-10-13 00:03:38.250 287 12757.48 24.25 54795.62 88888.00 2012-10-13 00:03:38.375 287 12757.52 24.27 54795.62 88888.00 2012-10-13 00:03:38.500 287 12757.52 24.30 54795.62 88888.00 2012-10-13 00:03:38.625 287 12757.50 24.30 54795.60 88888.00 2012-10-13 00:03:38.750 287 12757.45 24.27 54795.62 88888.00 2012-10-13 00:03:38.875 287 12757.48 24.25 54795.62 88888.00 2012-10-13 00:03:39.000 287 12757.45 24.25 54795.60 88888.00 2012-10-13 00:03:39.125 287 12757.45 24.27 54795.60 88888.00 2012-10-13 00:03:39.250 287 12757.45 24.25 54795.57 88888.00 2012-10-13 00:03:39.375 287 12757.48 24.27 54795.53 88888.00 2012-10-13 00:03:39.500 287 12757.42 24.27 54795.45 88888.00 2012-10-13 00:03:39.625 287 12757.42 24.27 54795.43 88888.00 2012-10-13 00:03:39.750 287 12757.50 24.27 54795.40 88888.00 2012-10-13 00:03:39.875 287 12757.48 24.27 54795.40 88888.00 2012-10-13 00:03:40.000 287 12757.50 24.25 54795.38 88888.00 2012-10-13 00:03:40.125 287 12757.50 24.25 54795.40 88888.00 2012-10-13 00:03:40.250 287 12757.45 24.27 54795.45 88888.00 2012-10-13 00:03:40.375 287 12757.40 24.25 54795.50 88888.00 2012-10-13 00:03:40.500 287 12757.40 24.23 54795.55 88888.00 2012-10-13 00:03:40.625 287 12757.35 24.25 54795.55 88888.00 2012-10-13 00:03:40.750 287 12757.30 24.25 54795.57 88888.00 2012-10-13 00:03:40.875 287 12757.25 24.25 54795.60 88888.00 2012-10-13 00:03:41.000 287 12757.33 24.23 54795.60 88888.00 2012-10-13 00:03:41.125 287 12757.35 24.23 54795.60 88888.00 2012-10-13 00:03:41.250 287 12757.33 24.25 54795.62 88888.00 2012-10-13 00:03:41.375 287 12757.33 24.30 54795.65 88888.00 2012-10-13 00:03:41.500 287 12757.35 24.30 54795.62 88888.00 2012-10-13 00:03:41.625 287 12757.35 24.25 54795.57 88888.00 2012-10-13 00:03:41.750 287 12757.33 24.27 54795.57 88888.00 2012-10-13 00:03:41.875 287 12757.27 24.27 54795.57 88888.00 2012-10-13 00:03:42.000 287 12757.27 24.25 54795.57 88888.00 2012-10-13 00:03:42.125 287 12757.23 24.27 54795.60 88888.00 2012-10-13 00:03:42.250 287 12757.23 24.25 54795.55 88888.00 2012-10-13 00:03:42.375 287 12757.33 24.30 54795.50 88888.00 2012-10-13 00:03:42.500 287 12757.30 24.32 54795.43 88888.00 2012-10-13 00:03:42.625 287 12757.27 24.30 54795.35 88888.00 2012-10-13 00:03:42.750 287 12757.30 24.27 54795.35 88888.00 2012-10-13 00:03:42.875 287 12757.30 24.30 54795.32 88888.00 2012-10-13 00:03:43.000 287 12757.30 24.27 54795.30 88888.00 2012-10-13 00:03:43.125 287 12757.33 24.30 54795.32 88888.00 2012-10-13 00:03:43.250 287 12757.30 24.30 54795.43 88888.00 2012-10-13 00:03:43.375 287 12757.23 24.27 54795.47 88888.00 2012-10-13 00:03:43.500 287 12757.20 24.27 54795.53 88888.00 2012-10-13 00:03:43.625 287 12757.20 24.27 54795.57 88888.00 2012-10-13 00:03:43.750 287 12757.23 24.25 54795.57 88888.00 2012-10-13 00:03:43.875 287 12757.25 24.25 54795.57 88888.00 2012-10-13 00:03:44.000 287 12757.33 24.25 54795.55 88888.00 2012-10-13 00:03:44.125 287 12757.27 24.27 54795.57 88888.00 2012-10-13 00:03:44.250 287 12757.15 24.27 54795.57 88888.00 2012-10-13 00:03:44.375 287 12757.20 24.27 54795.55 88888.00 2012-10-13 00:03:44.500 287 12757.25 24.27 54795.55 88888.00 2012-10-13 00:03:44.625 287 12757.20 24.27 54795.60 88888.00 2012-10-13 00:03:44.750 287 12757.15 24.30 54795.57 88888.00 2012-10-13 00:03:44.875 287 12757.15 24.27 54795.57 88888.00 2012-10-13 00:03:45.000 287 12757.23 24.30 54795.55 88888.00 2012-10-13 00:03:45.125 287 12757.23 24.30 54795.57 88888.00 2012-10-13 00:03:45.250 287 12757.15 24.27 54795.50 88888.00 2012-10-13 00:03:45.375 287 12757.15 24.30 54795.43 88888.00 2012-10-13 00:03:45.500 287 12757.20 24.32 54795.35 88888.00 2012-10-13 00:03:45.625 287 12757.17 24.32 54795.32 88888.00 2012-10-13 00:03:45.750 287 12757.15 24.32 54795.30 88888.00 2012-10-13 00:03:45.875 287 12757.10 24.32 54795.32 88888.00 2012-10-13 00:03:46.000 287 12757.05 24.30 54795.30 88888.00 2012-10-13 00:03:46.125 287 12757.15 24.30 54795.35 88888.00 2012-10-13 00:03:46.250 287 12757.12 24.32 54795.40 88888.00 2012-10-13 00:03:46.375 287 12757.12 24.32 54795.45 88888.00 2012-10-13 00:03:46.500 287 12757.10 24.32 54795.47 88888.00 2012-10-13 00:03:46.625 287 12757.12 24.30 54795.50 88888.00 2012-10-13 00:03:46.750 287 12757.15 24.30 54795.53 88888.00 2012-10-13 00:03:46.875 287 12757.15 24.32 54795.55 88888.00 2012-10-13 00:03:47.000 287 12757.12 24.32 54795.55 88888.00 2012-10-13 00:03:47.125 287 12757.08 24.32 54795.55 88888.00 2012-10-13 00:03:47.250 287 12757.05 24.30 54795.55 88888.00 2012-10-13 00:03:47.375 287 12757.08 24.30 54795.53 88888.00 2012-10-13 00:03:47.500 287 12757.10 24.32 54795.50 88888.00 2012-10-13 00:03:47.625 287 12757.10 24.32 54795.53 88888.00 2012-10-13 00:03:47.750 287 12757.15 24.30 54795.55 88888.00 2012-10-13 00:03:47.875 287 12757.12 24.30 54795.55 88888.00 2012-10-13 00:03:48.000 287 12757.08 24.32 54795.55 88888.00 2012-10-13 00:03:48.125 287 12757.10 24.30 54795.50 88888.00 2012-10-13 00:03:48.250 287 12757.05 24.27 54795.43 88888.00 2012-10-13 00:03:48.375 287 12757.12 24.30 54795.38 88888.00 2012-10-13 00:03:48.500 287 12757.12 24.30 54795.32 88888.00 2012-10-13 00:03:48.625 287 12757.10 24.30 54795.25 88888.00 2012-10-13 00:03:48.750 287 12757.08 24.30 54795.28 88888.00 2012-10-13 00:03:48.875 287 12757.05 24.30 54795.28 88888.00 2012-10-13 00:03:49.000 287 12757.05 24.30 54795.22 88888.00 2012-10-13 00:03:49.125 287 12757.08 24.30 54795.22 88888.00 2012-10-13 00:03:49.250 287 12757.10 24.32 54795.30 88888.00 2012-10-13 00:03:49.375 287 12757.05 24.27 54795.38 88888.00 2012-10-13 00:03:49.500 287 12757.00 24.27 54795.43 88888.00 2012-10-13 00:03:49.625 287 12757.00 24.27 54795.45 88888.00 2012-10-13 00:03:49.750 287 12757.05 24.27 54795.47 88888.00 2012-10-13 00:03:49.875 287 12757.05 24.30 54795.47 88888.00 2012-10-13 00:03:50.000 287 12757.02 24.30 54795.45 88888.00 2012-10-13 00:03:50.125 287 12757.00 24.32 54795.45 88888.00 2012-10-13 00:03:50.250 287 12756.95 24.30 54795.47 88888.00 2012-10-13 00:03:50.375 287 12757.00 24.27 54795.45 88888.00 2012-10-13 00:03:50.500 287 12757.00 24.27 54795.47 88888.00 2012-10-13 00:03:50.625 287 12757.05 24.30 54795.47 88888.00 2012-10-13 00:03:50.750 287 12757.05 24.27 54795.50 88888.00 2012-10-13 00:03:50.875 287 12757.00 24.30 54795.45 88888.00 2012-10-13 00:03:51.000 287 12756.98 24.27 54795.45 88888.00 2012-10-13 00:03:51.125 287 12756.98 24.30 54795.45 88888.00 2012-10-13 00:03:51.250 287 12757.02 24.30 54795.40 88888.00 2012-10-13 00:03:51.375 287 12757.12 24.32 54795.35 88888.00 2012-10-13 00:03:51.500 287 12757.17 24.32 54795.28 88888.00 2012-10-13 00:03:51.625 287 12757.15 24.32 54795.22 88888.00 2012-10-13 00:03:51.750 287 12757.15 24.30 54795.22 88888.00 2012-10-13 00:03:51.875 287 12757.15 24.32 54795.22 88888.00 2012-10-13 00:03:52.000 287 12757.12 24.32 54795.22 88888.00 2012-10-13 00:03:52.125 287 12757.10 24.32 54795.25 88888.00 2012-10-13 00:03:52.250 287 12757.05 24.35 54795.32 88888.00 2012-10-13 00:03:52.375 287 12757.02 24.35 54795.35 88888.00 2012-10-13 00:03:52.500 287 12757.05 24.32 54795.38 88888.00 2012-10-13 00:03:52.625 287 12757.02 24.27 54795.43 88888.00 2012-10-13 00:03:52.750 287 12757.02 24.30 54795.45 88888.00 2012-10-13 00:03:52.875 287 12756.98 24.30 54795.47 88888.00 2012-10-13 00:03:53.000 287 12756.98 24.32 54795.45 88888.00 2012-10-13 00:03:53.125 287 12757.00 24.30 54795.47 88888.00 2012-10-13 00:03:53.250 287 12757.02 24.30 54795.47 88888.00 2012-10-13 00:03:53.375 287 12757.00 24.25 54795.43 88888.00 2012-10-13 00:03:53.500 287 12756.98 24.25 54795.45 88888.00 2012-10-13 00:03:53.625 287 12757.00 24.27 54795.43 88888.00 2012-10-13 00:03:53.750 287 12757.00 24.30 54795.45 88888.00 2012-10-13 00:03:53.875 287 12757.02 24.30 54795.45 88888.00 2012-10-13 00:03:54.000 287 12757.05 24.30 54795.43 88888.00 2012-10-13 00:03:54.125 287 12757.05 24.30 54795.43 88888.00 2012-10-13 00:03:54.250 287 12757.05 24.32 54795.35 88888.00 2012-10-13 00:03:54.375 287 12757.10 24.32 54795.28 88888.00 2012-10-13 00:03:54.500 287 12757.10 24.35 54795.22 88888.00 2012-10-13 00:03:54.625 287 12757.10 24.38 54795.20 88888.00 2012-10-13 00:03:54.750 287 12757.10 24.35 54795.18 88888.00 2012-10-13 00:03:54.875 287 12757.10 24.35 54795.18 88888.00 2012-10-13 00:03:55.000 287 12757.02 24.32 54795.18 88888.00 2012-10-13 00:03:55.125 287 12757.05 24.35 54795.18 88888.00 2012-10-13 00:03:55.250 287 12757.02 24.38 54795.22 88888.00 2012-10-13 00:03:55.375 287 12757.02 24.38 54795.30 88888.00 2012-10-13 00:03:55.500 287 12756.95 24.35 54795.38 88888.00 2012-10-13 00:03:55.625 287 12757.00 24.32 54795.38 88888.00 2012-10-13 00:03:55.750 287 12757.05 24.35 54795.38 88888.00 2012-10-13 00:03:55.875 287 12757.02 24.35 54795.38 88888.00 2012-10-13 00:03:56.000 287 12757.00 24.32 54795.38 88888.00 2012-10-13 00:03:56.125 287 12756.95 24.32 54795.40 88888.00 2012-10-13 00:03:56.250 287 12756.92 24.35 54795.43 88888.00 2012-10-13 00:03:56.375 287 12756.95 24.38 54795.45 88888.00 2012-10-13 00:03:56.500 287 12756.95 24.38 54795.43 88888.00 2012-10-13 00:03:56.625 287 12756.90 24.38 54795.40 88888.00 2012-10-13 00:03:56.750 287 12756.88 24.35 54795.40 88888.00 2012-10-13 00:03:56.875 287 12756.98 24.38 54795.40 88888.00 2012-10-13 00:03:57.000 287 12756.92 24.35 54795.40 88888.00 2012-10-13 00:03:57.125 287 12756.88 24.35 54795.40 88888.00 2012-10-13 00:03:57.250 287 12756.90 24.32 54795.30 88888.00 2012-10-13 00:03:57.375 287 12757.02 24.35 54795.25 88888.00 2012-10-13 00:03:57.500 287 12757.00 24.35 54795.20 88888.00 2012-10-13 00:03:57.625 287 12756.92 24.38 54795.18 88888.00 2012-10-13 00:03:57.750 287 12756.92 24.40 54795.15 88888.00 2012-10-13 00:03:57.875 287 12756.95 24.40 54795.15 88888.00 2012-10-13 00:03:58.000 287 12756.95 24.38 54795.18 88888.00 2012-10-13 00:03:58.125 287 12756.98 24.38 54795.15 88888.00 2012-10-13 00:03:58.250 287 12756.95 24.38 54795.22 88888.00 2012-10-13 00:03:58.375 287 12756.98 24.38 54795.28 88888.00 2012-10-13 00:03:58.500 287 12756.95 24.35 54795.32 88888.00 2012-10-13 00:03:58.625 287 12756.98 24.38 54795.35 88888.00 2012-10-13 00:03:58.750 287 12756.85 24.35 54795.35 88888.00 2012-10-13 00:03:58.875 287 12756.83 24.35 54795.38 88888.00 2012-10-13 00:03:59.000 287 12756.85 24.38 54795.32 88888.00 2012-10-13 00:03:59.125 287 12756.85 24.40 54795.38 88888.00 2012-10-13 00:03:59.250 287 12756.80 24.38 54795.38 88888.00 2012-10-13 00:03:59.375 287 12756.80 24.32 54795.35 88888.00 2012-10-13 00:03:59.500 287 12756.80 24.32 54795.35 88888.00 2012-10-13 00:03:59.625 287 12756.85 24.35 54795.38 88888.00 2012-10-13 00:03:59.750 287 12756.88 24.38 54795.38 88888.00 2012-10-13 00:03:59.875 287 12756.85 24.35 54795.35 88888.00 2012-10-13 00:04:00.000 287 12756.77 24.38 54795.35 88888.00 2012-10-13 00:04:00.125 287 12756.83 24.38 54795.35 88888.00 2012-10-13 00:04:00.250 287 12756.88 24.38 54795.28 88888.00 2012-10-13 00:04:00.375 287 12756.90 24.32 54795.18 88888.00 2012-10-13 00:04:00.500 287 12756.90 24.35 54795.10 88888.00 2012-10-13 00:04:00.625 287 12756.98 24.38 54795.12 88888.00 2012-10-13 00:04:00.750 287 12757.00 24.40 54795.12 88888.00 2012-10-13 00:04:00.875 287 12756.92 24.43 54795.10 88888.00 2012-10-13 00:04:01.000 287 12756.85 24.40 54795.10 88888.00 2012-10-13 00:04:01.125 287 12756.83 24.40 54795.10 88888.00 2012-10-13 00:04:01.250 287 12756.83 24.40 54795.15 88888.00 2012-10-13 00:04:01.375 287 12756.85 24.40 54795.22 88888.00 2012-10-13 00:04:01.500 287 12756.88 24.40 54795.28 88888.00 2012-10-13 00:04:01.625 287 12756.85 24.40 54795.30 88888.00 2012-10-13 00:04:01.750 287 12756.83 24.38 54795.30 88888.00 2012-10-13 00:04:01.875 287 12756.83 24.38 54795.28 88888.00 2012-10-13 00:04:02.000 287 12756.83 24.35 54795.28 88888.00 2012-10-13 00:04:02.125 287 12756.77 24.38 54795.30 88888.00 2012-10-13 00:04:02.250 287 12756.73 24.35 54795.32 88888.00 2012-10-13 00:04:02.375 287 12756.83 24.43 54795.32 88888.00 2012-10-13 00:04:02.500 287 12756.88 24.43 54795.32 88888.00 2012-10-13 00:04:02.625 287 12756.88 24.38 54795.30 88888.00 2012-10-13 00:04:02.750 287 12756.83 24.38 54795.30 88888.00 2012-10-13 00:04:02.875 287 12756.83 24.38 54795.30 88888.00 2012-10-13 00:04:03.000 287 12756.83 24.38 54795.30 88888.00 2012-10-13 00:04:03.125 287 12756.85 24.38 54795.32 88888.00 2012-10-13 00:04:03.250 287 12756.85 24.38 54795.22 88888.00 2012-10-13 00:04:03.375 287 12756.90 24.38 54795.15 88888.00 2012-10-13 00:04:03.500 287 12756.92 24.40 54795.07 88888.00 2012-10-13 00:04:03.625 287 12756.90 24.40 54795.07 88888.00 2012-10-13 00:04:03.750 287 12756.90 24.40 54795.05 88888.00 2012-10-13 00:04:03.875 287 12756.88 24.40 54795.05 88888.00 2012-10-13 00:04:04.000 287 12756.92 24.40 54795.03 88888.00 2012-10-13 00:04:04.125 287 12756.92 24.43 54795.05 88888.00 2012-10-13 00:04:04.250 287 12756.92 24.38 54795.10 88888.00 2012-10-13 00:04:04.375 287 12756.88 24.35 54795.18 88888.00 2012-10-13 00:04:04.500 287 12756.85 24.32 54795.22 88888.00 2012-10-13 00:04:04.625 287 12756.85 24.38 54795.25 88888.00 2012-10-13 00:04:04.750 287 12756.90 24.38 54795.28 88888.00 2012-10-13 00:04:04.875 287 12756.92 24.40 54795.30 88888.00 2012-10-13 00:04:05.000 287 12756.88 24.43 54795.25 88888.00 2012-10-13 00:04:05.125 287 12756.88 24.40 54795.25 88888.00 2012-10-13 00:04:05.250 287 12756.83 24.43 54795.28 88888.00 2012-10-13 00:04:05.375 287 12756.92 24.45 54795.30 88888.00 2012-10-13 00:04:05.500 287 12756.92 24.45 54795.28 88888.00 2012-10-13 00:04:05.625 287 12756.90 24.43 54795.25 88888.00 2012-10-13 00:04:05.750 287 12756.85 24.43 54795.25 88888.00 2012-10-13 00:04:05.875 287 12756.95 24.43 54795.25 88888.00 2012-10-13 00:04:06.000 287 12756.92 24.43 54795.25 88888.00 2012-10-13 00:04:06.125 287 12756.85 24.40 54795.22 88888.00 2012-10-13 00:04:06.250 287 12756.90 24.40 54795.18 88888.00 2012-10-13 00:04:06.375 287 12756.90 24.45 54795.15 88888.00 2012-10-13 00:04:06.500 287 12756.88 24.45 54795.05 88888.00 2012-10-13 00:04:06.625 287 12756.88 24.45 54795.00 88888.00 2012-10-13 00:04:06.750 287 12756.95 24.43 54794.97 88888.00 2012-10-13 00:04:06.875 287 12756.95 24.45 54794.95 88888.00 2012-10-13 00:04:07.000 287 12756.92 24.45 54794.97 88888.00 2012-10-13 00:04:07.125 287 12756.90 24.48 54794.97 88888.00 2012-10-13 00:04:07.250 287 12756.83 24.43 54795.05 88888.00 2012-10-13 00:04:07.375 287 12756.77 24.40 54795.12 88888.00 2012-10-13 00:04:07.500 287 12756.83 24.40 54795.20 88888.00 2012-10-13 00:04:07.625 287 12756.90 24.43 54795.20 88888.00 2012-10-13 00:04:07.750 287 12756.88 24.43 54795.20 88888.00 2012-10-13 00:04:07.875 287 12756.92 24.45 54795.20 88888.00 2012-10-13 00:04:08.000 287 12756.95 24.45 54795.18 88888.00 2012-10-13 00:04:08.125 287 12756.92 24.45 54795.20 88888.00 2012-10-13 00:04:08.250 287 12756.92 24.43 54795.20 88888.00 2012-10-13 00:04:08.375 287 12756.98 24.45 54795.22 88888.00 2012-10-13 00:04:08.500 287 12757.02 24.45 54795.20 88888.00 2012-10-13 00:04:08.625 287 12757.02 24.45 54795.20 88888.00 2012-10-13 00:04:08.750 287 12756.95 24.45 54795.18 88888.00 2012-10-13 00:04:08.875 287 12756.92 24.45 54795.18 88888.00 2012-10-13 00:04:09.000 287 12756.88 24.45 54795.18 88888.00 2012-10-13 00:04:09.125 287 12756.88 24.48 54795.20 88888.00 2012-10-13 00:04:09.250 287 12756.90 24.43 54795.12 88888.00 2012-10-13 00:04:09.375 287 12756.92 24.45 54795.07 88888.00 2012-10-13 00:04:09.500 287 12756.92 24.50 54795.00 88888.00 2012-10-13 00:04:09.625 287 12756.95 24.50 54794.97 88888.00 2012-10-13 00:04:09.750 287 12756.95 24.50 54794.95 88888.00 2012-10-13 00:04:09.875 287 12756.95 24.48 54794.95 88888.00 2012-10-13 00:04:10.000 287 12756.98 24.50 54794.93 88888.00 2012-10-13 00:04:10.125 287 12757.02 24.48 54794.97 88888.00 2012-10-13 00:04:10.250 287 12756.95 24.48 54795.05 88888.00 2012-10-13 00:04:10.375 287 12756.92 24.52 54795.10 88888.00 2012-10-13 00:04:10.500 287 12756.85 24.50 54795.15 88888.00 2012-10-13 00:04:10.625 287 12756.83 24.48 54795.15 88888.00 2012-10-13 00:04:10.750 287 12756.88 24.45 54795.15 88888.00 2012-10-13 00:04:10.875 287 12756.90 24.45 54795.12 88888.00 2012-10-13 00:04:11.000 287 12756.88 24.45 54795.15 88888.00 2012-10-13 00:04:11.125 287 12756.92 24.48 54795.18 88888.00 2012-10-13 00:04:11.250 287 12756.85 24.50 54795.20 88888.00 2012-10-13 00:04:11.375 287 12756.90 24.52 54795.18 88888.00 2012-10-13 00:04:11.500 287 12756.90 24.50 54795.15 88888.00 2012-10-13 00:04:11.625 287 12756.88 24.50 54795.15 88888.00 2012-10-13 00:04:11.750 287 12756.85 24.52 54795.18 88888.00 2012-10-13 00:04:11.875 287 12756.83 24.52 54795.18 88888.00 2012-10-13 00:04:12.000 287 12756.85 24.50 54795.15 88888.00 2012-10-13 00:04:12.125 287 12756.92 24.48 54795.15 88888.00 2012-10-13 00:04:12.250 287 12756.95 24.48 54795.07 88888.00 2012-10-13 00:04:12.375 287 12757.00 24.50 54794.97 88888.00 2012-10-13 00:04:12.500 287 12756.98 24.50 54794.93 88888.00 2012-10-13 00:04:12.625 287 12756.98 24.50 54794.90 88888.00 2012-10-13 00:04:12.750 287 12757.00 24.48 54794.90 88888.00 2012-10-13 00:04:12.875 287 12757.05 24.50 54794.90 88888.00 2012-10-13 00:04:13.000 287 12757.08 24.50 54794.88 88888.00 2012-10-13 00:04:13.125 287 12757.02 24.48 54794.88 88888.00 2012-10-13 00:04:13.250 287 12756.95 24.50 54794.97 88888.00 2012-10-13 00:04:13.375 287 12756.92 24.50 54795.03 88888.00 2012-10-13 00:04:13.500 287 12756.85 24.48 54795.05 88888.00 2012-10-13 00:04:13.625 287 12756.83 24.50 54795.10 88888.00 2012-10-13 00:04:13.750 287 12756.80 24.50 54795.10 88888.00 2012-10-13 00:04:13.875 287 12756.83 24.48 54795.12 88888.00 2012-10-13 00:04:14.000 287 12756.88 24.48 54795.10 88888.00 2012-10-13 00:04:14.125 287 12756.90 24.50 54795.10 88888.00 2012-10-13 00:04:14.250 287 12756.95 24.48 54795.10 88888.00 2012-10-13 00:04:14.375 287 12756.95 24.50 54795.10 88888.00 2012-10-13 00:04:14.500 287 12756.90 24.48 54795.10 88888.00 2012-10-13 00:04:14.625 287 12756.95 24.50 54795.12 88888.00 2012-10-13 00:04:14.750 287 12756.98 24.50 54795.15 88888.00 2012-10-13 00:04:14.875 287 12757.00 24.50 54795.15 88888.00 2012-10-13 00:04:15.000 287 12756.98 24.52 54795.12 88888.00 2012-10-13 00:04:15.125 287 12756.98 24.50 54795.07 88888.00 2012-10-13 00:04:15.250 287 12756.98 24.50 54795.05 88888.00 2012-10-13 00:04:15.375 287 12757.02 24.55 54794.97 88888.00 2012-10-13 00:04:15.500 287 12757.00 24.52 54794.88 88888.00 2012-10-13 00:04:15.625 287 12756.98 24.55 54794.88 88888.00 2012-10-13 00:04:15.750 287 12756.92 24.52 54794.82 88888.00 2012-10-13 00:04:15.875 287 12756.98 24.50 54794.85 88888.00 2012-10-13 00:04:16.000 287 12757.02 24.48 54794.82 88888.00 2012-10-13 00:04:16.125 287 12757.05 24.52 54794.85 88888.00 2012-10-13 00:04:16.250 287 12757.00 24.52 54794.90 88888.00 2012-10-13 00:04:16.375 287 12757.00 24.52 54794.95 88888.00 2012-10-13 00:04:16.500 287 12756.92 24.52 54795.00 88888.00 2012-10-13 00:04:16.625 287 12756.88 24.52 54795.03 88888.00 2012-10-13 00:04:16.750 287 12756.90 24.52 54795.03 88888.00 2012-10-13 00:04:16.875 287 12756.95 24.50 54795.05 88888.00 2012-10-13 00:04:17.000 287 12756.95 24.48 54795.03 88888.00 2012-10-13 00:04:17.125 287 12756.90 24.50 54795.03 88888.00 2012-10-13 00:04:17.250 287 12756.90 24.48 54795.05 88888.00 2012-10-13 00:04:17.375 287 12756.95 24.48 54795.03 88888.00 2012-10-13 00:04:17.500 287 12756.95 24.48 54795.03 88888.00 2012-10-13 00:04:17.625 287 12756.98 24.50 54795.03 88888.00 2012-10-13 00:04:17.750 287 12757.02 24.52 54795.05 88888.00 2012-10-13 00:04:17.875 287 12756.98 24.52 54795.03 88888.00 2012-10-13 00:04:18.000 287 12756.92 24.48 54795.03 88888.00 2012-10-13 00:04:18.125 287 12756.92 24.48 54795.03 88888.00 2012-10-13 00:04:18.250 287 12756.95 24.45 54794.95 88888.00 2012-10-13 00:04:18.375 287 12757.10 24.52 54794.93 88888.00 2012-10-13 00:04:18.500 287 12757.10 24.57 54794.82 88888.00 2012-10-13 00:04:18.625 287 12757.08 24.55 54794.78 88888.00 2012-10-13 00:04:18.750 287 12757.12 24.55 54794.78 88888.00 2012-10-13 00:04:18.875 287 12757.12 24.57 54794.78 88888.00 2012-10-13 00:04:19.000 287 12757.08 24.55 54794.72 88888.00 2012-10-13 00:04:19.125 287 12757.10 24.55 54794.72 88888.00 2012-10-13 00:04:19.250 287 12757.05 24.55 54794.80 88888.00 2012-10-13 00:04:19.375 287 12757.05 24.55 54794.88 88888.00 2012-10-13 00:04:19.500 287 12757.00 24.48 54794.90 88888.00 2012-10-13 00:04:19.625 287 12756.98 24.50 54794.95 88888.00 2012-10-13 00:04:19.750 287 12756.98 24.52 54794.97 88888.00 2012-10-13 00:04:19.875 287 12756.95 24.55 54795.00 88888.00 2012-10-13 00:04:20.000 287 12757.02 24.55 54794.97 88888.00 2012-10-13 00:04:20.125 287 12757.08 24.52 54794.97 88888.00 2012-10-13 00:04:20.250 287 12757.02 24.52 54794.97 88888.00 2012-10-13 00:04:20.375 287 12756.98 24.50 54794.93 88888.00 2012-10-13 00:04:20.500 287 12756.98 24.50 54794.95 88888.00 2012-10-13 00:04:20.625 287 12757.05 24.52 54794.97 88888.00 2012-10-13 00:04:20.750 287 12757.05 24.52 54794.97 88888.00 2012-10-13 00:04:20.875 287 12757.10 24.52 54795.03 88888.00 2012-10-13 00:04:21.000 287 12757.08 24.57 54795.00 88888.00 2012-10-13 00:04:21.125 287 12757.02 24.60 54795.00 88888.00 2012-10-13 00:04:21.250 287 12757.00 24.55 54794.90 88888.00 2012-10-13 00:04:21.375 287 12756.98 24.50 54794.78 88888.00 2012-10-13 00:04:21.500 287 12757.02 24.52 54794.78 88888.00 2012-10-13 00:04:21.625 287 12757.10 24.57 54794.75 88888.00 2012-10-13 00:04:21.750 287 12757.10 24.60 54794.75 88888.00 2012-10-13 00:04:21.875 287 12757.05 24.60 54794.72 88888.00 2012-10-13 00:04:22.000 287 12757.02 24.57 54794.72 88888.00 2012-10-13 00:04:22.125 287 12757.08 24.62 54794.75 88888.00 2012-10-13 00:04:22.250 287 12757.08 24.60 54794.80 88888.00 2012-10-13 00:04:22.375 287 12757.08 24.60 54794.88 88888.00 2012-10-13 00:04:22.500 287 12757.00 24.60 54794.90 88888.00 2012-10-13 00:04:22.625 287 12757.02 24.57 54794.93 88888.00 2012-10-13 00:04:22.750 287 12757.02 24.55 54794.93 88888.00 2012-10-13 00:04:22.875 287 12757.00 24.55 54794.90 88888.00 2012-10-13 00:04:23.000 287 12757.05 24.60 54794.95 88888.00 2012-10-13 00:04:23.125 287 12757.05 24.62 54794.97 88888.00 2012-10-13 00:04:23.250 287 12757.00 24.57 54794.97 88888.00 2012-10-13 00:04:23.375 287 12756.98 24.55 54794.97 88888.00 2012-10-13 00:04:23.500 287 12756.95 24.55 54794.95 88888.00 2012-10-13 00:04:23.625 287 12757.00 24.55 54794.97 88888.00 2012-10-13 00:04:23.750 287 12757.05 24.57 54794.93 88888.00 2012-10-13 00:04:23.875 287 12757.05 24.55 54794.95 88888.00 2012-10-13 00:04:24.000 287 12757.08 24.55 54794.95 88888.00 2012-10-13 00:04:24.125 287 12757.05 24.57 54794.95 88888.00 2012-10-13 00:04:24.250 287 12757.02 24.60 54794.88 88888.00 2012-10-13 00:04:24.375 287 12757.10 24.62 54794.82 88888.00 2012-10-13 00:04:24.500 287 12757.15 24.65 54794.75 88888.00 2012-10-13 00:04:24.625 287 12757.15 24.62 54794.72 88888.00 2012-10-13 00:04:24.750 287 12757.10 24.65 54794.70 88888.00 2012-10-13 00:04:24.875 287 12757.10 24.62 54794.72 88888.00 2012-10-13 00:04:25.000 287 12757.12 24.60 54794.68 88888.00 2012-10-13 00:04:25.125 287 12757.17 24.62 54794.72 88888.00 2012-10-13 00:04:25.250 287 12757.15 24.62 54794.78 88888.00 2012-10-13 00:04:25.375 287 12757.17 24.62 54794.82 88888.00 2012-10-13 00:04:25.500 287 12757.12 24.62 54794.88 88888.00 2012-10-13 00:04:25.625 287 12757.10 24.57 54794.93 88888.00 2012-10-13 00:04:25.750 287 12757.10 24.55 54794.90 88888.00 2012-10-13 00:04:25.875 287 12757.20 24.55 54794.93 88888.00 2012-10-13 00:04:26.000 287 12757.25 24.55 54794.90 88888.00 2012-10-13 00:04:26.125 287 12757.25 24.55 54794.93 88888.00 2012-10-13 00:04:26.250 287 12757.20 24.57 54794.95 88888.00 2012-10-13 00:04:26.375 287 12757.23 24.65 54795.03 88888.00 2012-10-13 00:04:26.500 287 12757.23 24.62 54795.00 88888.00 2012-10-13 00:04:26.625 287 12757.23 24.60 54794.97 88888.00 2012-10-13 00:04:26.750 287 12757.27 24.60 54794.95 88888.00 2012-10-13 00:04:26.875 287 12757.27 24.65 54795.00 88888.00 2012-10-13 00:04:27.000 287 12757.23 24.62 54794.95 88888.00 2012-10-13 00:04:27.125 287 12757.17 24.57 54794.95 88888.00 2012-10-13 00:04:27.250 287 12757.10 24.57 54794.88 88888.00 2012-10-13 00:04:27.375 287 12757.15 24.55 54794.75 88888.00 2012-10-13 00:04:27.500 287 12757.23 24.57 54794.70 88888.00 2012-10-13 00:04:27.625 287 12757.30 24.62 54794.70 88888.00 2012-10-13 00:04:27.750 287 12757.30 24.60 54794.68 88888.00 2012-10-13 00:04:27.875 287 12757.25 24.55 54794.65 88888.00 2012-10-13 00:04:28.000 287 12757.35 24.57 54794.68 88888.00 2012-10-13 00:04:28.125 287 12757.40 24.62 54794.70 88888.00 2012-10-13 00:04:28.250 287 12757.30 24.65 54794.75 88888.00 2012-10-13 00:04:28.375 287 12757.20 24.60 54794.78 88888.00 2012-10-13 00:04:28.500 287 12757.15 24.55 54794.80 88888.00 2012-10-13 00:04:28.625 287 12757.25 24.57 54794.82 88888.00 2012-10-13 00:04:28.750 287 12757.25 24.57 54794.88 88888.00 2012-10-13 00:04:28.875 287 12757.20 24.57 54794.90 88888.00 2012-10-13 00:04:29.000 287 12757.17 24.60 54794.88 88888.00 2012-10-13 00:04:29.125 287 12757.20 24.57 54794.85 88888.00 2012-10-13 00:04:29.250 287 12757.17 24.52 54794.85 88888.00 2012-10-13 00:04:29.375 287 12757.15 24.50 54794.85 88888.00 2012-10-13 00:04:29.500 287 12757.10 24.52 54794.88 88888.00 2012-10-13 00:04:29.625 287 12757.15 24.55 54794.88 88888.00 2012-10-13 00:04:29.750 287 12757.20 24.55 54794.90 88888.00 2012-10-13 00:04:29.875 287 12757.23 24.57 54794.88 88888.00 2012-10-13 00:04:30.000 287 12757.17 24.60 54794.88 88888.00 2012-10-13 00:04:30.125 287 12757.15 24.55 54794.85 88888.00 2012-10-13 00:04:30.250 287 12757.10 24.55 54794.82 88888.00 2012-10-13 00:04:30.375 287 12757.10 24.55 54794.70 88888.00 2012-10-13 00:04:30.500 287 12757.12 24.57 54794.65 88888.00 2012-10-13 00:04:30.625 287 12757.15 24.65 54794.68 88888.00 2012-10-13 00:04:30.750 287 12757.17 24.65 54794.65 88888.00 2012-10-13 00:04:30.875 287 12757.23 24.57 54794.65 88888.00 2012-10-13 00:04:31.000 287 12757.30 24.60 54794.65 88888.00 2012-10-13 00:04:31.125 287 12757.27 24.60 54794.65 88888.00 2012-10-13 00:04:31.250 287 12757.20 24.60 54794.70 88888.00 2012-10-13 00:04:31.375 287 12757.20 24.57 54794.72 88888.00 2012-10-13 00:04:31.500 287 12757.20 24.55 54794.82 88888.00 2012-10-13 00:04:31.625 287 12757.20 24.57 54794.88 88888.00 2012-10-13 00:04:31.750 287 12757.17 24.60 54794.90 88888.00 2012-10-13 00:04:31.875 287 12757.12 24.60 54794.90 88888.00 2012-10-13 00:04:32.000 287 12757.20 24.60 54794.88 88888.00 2012-10-13 00:04:32.125 287 12757.25 24.57 54794.88 88888.00 2012-10-13 00:04:32.250 287 12757.25 24.57 54794.90 88888.00 2012-10-13 00:04:32.375 287 12757.23 24.62 54794.90 88888.00 2012-10-13 00:04:32.500 287 12757.15 24.60 54794.88 88888.00 2012-10-13 00:04:32.625 287 12757.15 24.57 54794.88 88888.00 2012-10-13 00:04:32.750 287 12757.23 24.57 54794.85 88888.00 2012-10-13 00:04:32.875 287 12757.30 24.57 54794.85 88888.00 2012-10-13 00:04:33.000 287 12757.20 24.57 54794.82 88888.00 2012-10-13 00:04:33.125 287 12757.15 24.57 54794.85 88888.00 2012-10-13 00:04:33.250 287 12757.12 24.62 54794.82 88888.00 2012-10-13 00:04:33.375 287 12757.20 24.65 54794.78 88888.00 2012-10-13 00:04:33.500 287 12757.23 24.62 54794.65 88888.00 2012-10-13 00:04:33.625 287 12757.23 24.62 54794.65 88888.00 2012-10-13 00:04:33.750 287 12757.17 24.65 54794.62 88888.00 2012-10-13 00:04:33.875 287 12757.23 24.65 54794.65 88888.00 2012-10-13 00:04:34.000 287 12757.30 24.62 54794.62 88888.00 2012-10-13 00:04:34.125 287 12757.30 24.62 54794.65 88888.00 2012-10-13 00:04:34.250 287 12757.17 24.65 54794.72 88888.00 2012-10-13 00:04:34.375 287 12757.15 24.65 54794.75 88888.00 2012-10-13 00:04:34.500 287 12757.10 24.57 54794.78 88888.00 2012-10-13 00:04:34.625 287 12757.12 24.57 54794.85 88888.00 2012-10-13 00:04:34.750 287 12757.12 24.60 54794.88 88888.00 2012-10-13 00:04:34.875 287 12757.15 24.57 54794.90 88888.00 2012-10-13 00:04:35.000 287 12757.10 24.52 54794.85 88888.00 2012-10-13 00:04:35.125 287 12757.08 24.52 54794.82 88888.00 2012-10-13 00:04:35.250 287 12757.15 24.52 54794.85 88888.00 2012-10-13 00:04:35.375 287 12757.17 24.55 54794.90 88888.00 2012-10-13 00:04:35.500 287 12757.12 24.57 54794.93 88888.00 2012-10-13 00:04:35.625 287 12757.17 24.57 54794.93 88888.00 2012-10-13 00:04:35.750 287 12757.17 24.55 54794.90 88888.00 2012-10-13 00:04:35.875 287 12757.12 24.52 54794.85 88888.00 2012-10-13 00:04:36.000 287 12757.12 24.55 54794.88 88888.00 2012-10-13 00:04:36.125 287 12757.15 24.52 54794.88 88888.00 2012-10-13 00:04:36.250 287 12757.15 24.52 54794.80 88888.00 2012-10-13 00:04:36.375 287 12757.23 24.52 54794.75 88888.00 2012-10-13 00:04:36.500 287 12757.25 24.57 54794.70 88888.00 2012-10-13 00:04:36.625 287 12757.23 24.55 54794.68 88888.00 2012-10-13 00:04:36.750 287 12757.23 24.57 54794.65 88888.00 2012-10-13 00:04:36.875 287 12757.17 24.57 54794.68 88888.00 2012-10-13 00:04:37.000 287 12757.12 24.60 54794.68 88888.00 2012-10-13 00:04:37.125 287 12757.08 24.57 54794.68 88888.00 2012-10-13 00:04:37.250 287 12757.08 24.55 54794.75 88888.00 2012-10-13 00:04:37.375 287 12757.15 24.52 54794.80 88888.00 2012-10-13 00:04:37.500 287 12757.17 24.55 54794.85 88888.00 2012-10-13 00:04:37.625 287 12757.17 24.55 54794.85 88888.00 2012-10-13 00:04:37.750 287 12757.15 24.52 54794.85 88888.00 2012-10-13 00:04:37.875 287 12757.17 24.55 54794.88 88888.00 2012-10-13 00:04:38.000 287 12757.10 24.52 54794.88 88888.00 2012-10-13 00:04:38.125 287 12757.05 24.50 54794.88 88888.00 2012-10-13 00:04:38.250 287 12756.98 24.45 54794.88 88888.00 2012-10-13 00:04:38.375 287 12757.08 24.50 54794.88 88888.00 2012-10-13 00:04:38.500 287 12757.08 24.48 54794.88 88888.00 2012-10-13 00:04:38.625 287 12757.12 24.50 54794.90 88888.00 2012-10-13 00:04:38.750 287 12757.17 24.50 54794.93 88888.00 2012-10-13 00:04:38.875 287 12757.17 24.52 54794.93 88888.00 2012-10-13 00:04:39.000 287 12757.17 24.57 54794.93 88888.00 2012-10-13 00:04:39.125 287 12757.20 24.52 54794.90 88888.00 2012-10-13 00:04:39.250 287 12757.10 24.45 54794.80 88888.00 2012-10-13 00:04:39.375 287 12757.08 24.45 54794.75 88888.00 2012-10-13 00:04:39.500 287 12757.05 24.50 54794.72 88888.00 2012-10-13 00:04:39.625 287 12757.10 24.52 54794.70 88888.00 2012-10-13 00:04:39.750 287 12757.20 24.52 54794.70 88888.00 2012-10-13 00:04:39.875 287 12757.30 24.52 54794.68 88888.00 2012-10-13 00:04:40.000 287 12757.30 24.52 54794.65 88888.00 2012-10-13 00:04:40.125 287 12757.25 24.52 54794.68 88888.00 2012-10-13 00:04:40.250 287 12757.20 24.52 54794.72 88888.00 2012-10-13 00:04:40.375 287 12757.23 24.50 54794.78 88888.00 2012-10-13 00:04:40.500 287 12757.17 24.48 54794.82 88888.00 2012-10-13 00:04:40.625 287 12757.12 24.48 54794.85 88888.00 2012-10-13 00:04:40.750 287 12757.15 24.48 54794.88 88888.00 2012-10-13 00:04:40.875 287 12757.17 24.48 54794.85 88888.00 2012-10-13 00:04:41.000 287 12757.15 24.48 54794.90 88888.00 2012-10-13 00:04:41.125 287 12757.10 24.48 54794.93 88888.00 2012-10-13 00:04:41.250 287 12757.10 24.45 54794.85 88888.00 2012-10-13 00:04:41.375 287 12757.15 24.45 54794.88 88888.00 2012-10-13 00:04:41.500 287 12757.17 24.50 54794.88 88888.00 2012-10-13 00:04:41.625 287 12757.08 24.45 54794.90 88888.00 2012-10-13 00:04:41.750 287 12757.05 24.43 54794.88 88888.00 2012-10-13 00:04:41.875 287 12757.05 24.43 54794.90 88888.00 2012-10-13 00:04:42.000 287 12757.08 24.43 54794.90 88888.00 2012-10-13 00:04:42.125 287 12757.12 24.40 54794.88 88888.00 2012-10-13 00:04:42.250 287 12757.20 24.43 54794.82 88888.00 2012-10-13 00:04:42.375 287 12757.20 24.43 54794.72 88888.00 2012-10-13 00:04:42.500 287 12757.20 24.40 54794.62 88888.00 2012-10-13 00:04:42.625 287 12757.20 24.48 54794.62 88888.00 2012-10-13 00:04:42.750 287 12757.23 24.48 54794.65 88888.00 2012-10-13 00:04:42.875 287 12757.20 24.45 54794.68 88888.00 2012-10-13 00:04:43.000 287 12757.17 24.43 54794.65 88888.00 2012-10-13 00:04:43.125 287 12757.20 24.43 54794.65 88888.00 2012-10-13 00:04:43.250 287 12757.17 24.43 54794.72 88888.00 2012-10-13 00:04:43.375 287 12757.20 24.43 54794.82 88888.00 2012-10-13 00:04:43.500 287 12757.15 24.45 54794.88 88888.00 2012-10-13 00:04:43.625 287 12757.12 24.38 54794.88 88888.00 2012-10-13 00:04:43.750 287 12757.15 24.40 54794.90 88888.00 2012-10-13 00:04:43.875 287 12757.12 24.40 54794.93 88888.00 2012-10-13 00:04:44.000 287 12757.10 24.40 54794.90 88888.00 2012-10-13 00:04:44.125 287 12757.15 24.45 54794.90 88888.00 2012-10-13 00:04:44.250 287 12757.12 24.43 54794.93 88888.00 2012-10-13 00:04:44.375 287 12757.10 24.40 54794.95 88888.00 2012-10-13 00:04:44.500 287 12757.08 24.40 54794.95 88888.00 2012-10-13 00:04:44.625 287 12757.10 24.43 54794.90 88888.00 2012-10-13 00:04:44.750 287 12757.15 24.40 54794.90 88888.00 2012-10-13 00:04:44.875 287 12757.15 24.40 54794.90 88888.00 2012-10-13 00:04:45.000 287 12757.15 24.35 54794.85 88888.00 2012-10-13 00:04:45.125 287 12757.12 24.32 54794.85 88888.00 2012-10-13 00:04:45.250 287 12757.05 24.32 54794.80 88888.00 2012-10-13 00:04:45.375 287 12757.08 24.35 54794.72 88888.00 2012-10-13 00:04:45.500 287 12757.12 24.40 54794.68 88888.00 2012-10-13 00:04:45.625 287 12757.17 24.40 54794.70 88888.00 2012-10-13 00:04:45.750 287 12757.25 24.43 54794.68 88888.00 2012-10-13 00:04:45.875 287 12757.25 24.40 54794.65 88888.00 2012-10-13 00:04:46.000 287 12757.23 24.38 54794.65 88888.00 2012-10-13 00:04:46.125 287 12757.17 24.38 54794.65 88888.00 2012-10-13 00:04:46.250 287 12757.12 24.38 54794.72 88888.00 2012-10-13 00:04:46.375 287 12757.17 24.35 54794.80 88888.00 2012-10-13 00:04:46.500 287 12757.10 24.35 54794.85 88888.00 2012-10-13 00:04:46.625 287 12757.08 24.38 54794.90 88888.00 2012-10-13 00:04:46.750 287 12757.08 24.38 54794.88 88888.00 2012-10-13 00:04:46.875 287 12757.08 24.38 54794.90 88888.00 2012-10-13 00:04:47.000 287 12757.08 24.40 54794.95 88888.00 2012-10-13 00:04:47.125 287 12757.05 24.35 54794.93 88888.00 2012-10-13 00:04:47.250 287 12756.95 24.32 54794.88 88888.00 2012-10-13 00:04:47.375 287 12756.92 24.32 54794.85 88888.00 2012-10-13 00:04:47.500 287 12756.95 24.32 54794.88 88888.00 2012-10-13 00:04:47.625 287 12756.98 24.35 54794.88 88888.00 2012-10-13 00:04:47.750 287 12757.05 24.38 54794.90 88888.00 2012-10-13 00:04:47.875 287 12757.05 24.35 54794.90 88888.00 2012-10-13 00:04:48.000 287 12757.02 24.38 54794.90 88888.00 2012-10-13 00:04:48.125 287 12757.05 24.40 54794.90 88888.00 2012-10-13 00:04:48.250 287 12757.02 24.35 54794.82 88888.00 2012-10-13 00:04:48.375 287 12757.00 24.32 54794.75 88888.00 2012-10-13 00:04:48.500 287 12756.98 24.30 54794.70 88888.00 2012-10-13 00:04:48.625 287 12756.95 24.32 54794.65 88888.00 2012-10-13 00:04:48.750 287 12756.95 24.32 54794.68 88888.00 2012-10-13 00:04:48.875 287 12756.92 24.35 54794.65 88888.00 2012-10-13 00:04:49.000 287 12756.92 24.32 54794.62 88888.00 2012-10-13 00:04:49.125 287 12756.98 24.35 54794.68 88888.00 2012-10-13 00:04:49.250 287 12756.98 24.38 54794.78 88888.00 2012-10-13 00:04:49.375 287 12757.00 24.38 54794.82 88888.00 2012-10-13 00:04:49.500 287 12756.95 24.32 54794.85 88888.00 2012-10-13 00:04:49.625 287 12756.95 24.27 54794.85 88888.00 2012-10-13 00:04:49.750 287 12756.90 24.30 54794.93 88888.00 2012-10-13 00:04:49.875 287 12756.88 24.30 54794.93 88888.00 2012-10-13 00:04:50.000 287 12756.88 24.32 54794.95 88888.00 2012-10-13 00:04:50.125 287 12756.92 24.35 54794.93 88888.00 2012-10-13 00:04:50.250 287 12756.95 24.32 54794.93 88888.00 2012-10-13 00:04:50.375 287 12756.95 24.32 54794.95 88888.00 2012-10-13 00:04:50.500 287 12756.88 24.35 54794.95 88888.00 2012-10-13 00:04:50.625 287 12756.88 24.32 54794.93 88888.00 2012-10-13 00:04:50.750 287 12756.90 24.32 54794.93 88888.00 2012-10-13 00:04:50.875 287 12756.90 24.35 54794.93 88888.00 2012-10-13 00:04:51.000 287 12756.88 24.35 54794.93 88888.00 2012-10-13 00:04:51.125 287 12756.85 24.35 54794.93 88888.00 2012-10-13 00:04:51.250 287 12756.83 24.30 54794.85 88888.00 2012-10-13 00:04:51.375 287 12756.80 24.30 54794.75 88888.00 2012-10-13 00:04:51.500 287 12756.80 24.32 54794.68 88888.00 2012-10-13 00:04:51.625 287 12756.83 24.35 54794.62 88888.00 2012-10-13 00:04:51.750 287 12756.83 24.38 54794.70 88888.00 2012-10-13 00:04:51.875 287 12756.83 24.38 54794.65 88888.00 2012-10-13 00:04:52.000 287 12756.90 24.30 54794.62 88888.00 2012-10-13 00:04:52.125 287 12756.95 24.30 54794.62 88888.00 2012-10-13 00:04:52.250 287 12756.90 24.35 54794.75 88888.00 2012-10-13 00:04:52.375 287 12756.85 24.32 54794.80 88888.00 2012-10-13 00:04:52.500 287 12756.73 24.30 54794.88 88888.00 2012-10-13 00:04:52.625 287 12756.70 24.30 54794.88 88888.00 2012-10-13 00:04:52.750 287 12756.73 24.30 54794.90 88888.00 2012-10-13 00:04:52.875 287 12756.75 24.35 54794.95 88888.00 2012-10-13 00:04:53.000 287 12756.75 24.32 54794.95 88888.00 2012-10-13 00:04:53.125 287 12756.73 24.30 54794.95 88888.00 2012-10-13 00:04:53.250 287 12756.70 24.30 54794.95 88888.00 2012-10-13 00:04:53.375 287 12756.75 24.30 54794.95 88888.00 2012-10-13 00:04:53.500 287 12756.80 24.32 54794.95 88888.00 2012-10-13 00:04:53.625 287 12756.80 24.32 54794.95 88888.00 2012-10-13 00:04:53.750 287 12756.77 24.32 54794.95 88888.00 2012-10-13 00:04:53.875 287 12756.75 24.25 54794.93 88888.00 2012-10-13 00:04:54.000 287 12756.77 24.25 54794.93 88888.00 2012-10-13 00:04:54.125 287 12756.77 24.27 54794.93 88888.00 2012-10-13 00:04:54.250 287 12756.75 24.25 54794.90 88888.00 2012-10-13 00:04:54.375 287 12756.80 24.30 54794.82 88888.00 2012-10-13 00:04:54.500 287 12756.80 24.30 54794.72 88888.00 2012-10-13 00:04:54.625 287 12756.83 24.25 54794.70 88888.00 2012-10-13 00:04:54.750 287 12756.83 24.25 54794.65 88888.00 2012-10-13 00:04:54.875 287 12756.83 24.25 54794.62 88888.00 2012-10-13 00:04:55.000 287 12756.80 24.23 54794.60 88888.00 2012-10-13 00:04:55.125 287 12756.83 24.27 54794.65 88888.00 2012-10-13 00:04:55.250 287 12756.75 24.30 54794.78 88888.00 2012-10-13 00:04:55.375 287 12756.73 24.27 54794.85 88888.00 2012-10-13 00:04:55.500 287 12756.67 24.23 54794.90 88888.00 2012-10-13 00:04:55.625 287 12756.70 24.20 54794.88 88888.00 2012-10-13 00:04:55.750 287 12756.77 24.20 54794.90 88888.00 2012-10-13 00:04:55.875 287 12756.75 24.23 54794.90 88888.00 2012-10-13 00:04:56.000 287 12756.70 24.23 54794.90 88888.00 2012-10-13 00:04:56.125 287 12756.70 24.20 54794.93 88888.00 2012-10-13 00:04:56.250 287 12756.62 24.20 54794.93 88888.00 2012-10-13 00:04:56.375 287 12756.65 24.25 54794.95 88888.00 2012-10-13 00:04:56.500 287 12756.67 24.25 54794.93 88888.00 2012-10-13 00:04:56.625 287 12756.70 24.20 54794.95 88888.00 2012-10-13 00:04:56.750 287 12756.67 24.20 54794.95 88888.00 2012-10-13 00:04:56.875 287 12756.62 24.20 54794.97 88888.00 2012-10-13 00:04:57.000 287 12756.65 24.18 54794.95 88888.00 2012-10-13 00:04:57.125 287 12756.65 24.18 54794.95 88888.00 2012-10-13 00:04:57.250 287 12756.60 24.18 54794.88 88888.00 2012-10-13 00:04:57.375 287 12756.62 24.18 54794.78 88888.00 2012-10-13 00:04:57.500 287 12756.67 24.20 54794.75 88888.00 2012-10-13 00:04:57.625 287 12756.62 24.23 54794.72 88888.00 2012-10-13 00:04:57.750 287 12756.60 24.23 54794.72 88888.00 2012-10-13 00:04:57.875 287 12756.60 24.23 54794.70 88888.00 2012-10-13 00:04:58.000 287 12756.62 24.20 54794.70 88888.00 2012-10-13 00:04:58.125 287 12756.62 24.23 54794.70 88888.00 2012-10-13 00:04:58.250 287 12756.60 24.23 54794.80 88888.00 2012-10-13 00:04:58.375 287 12756.58 24.23 54794.88 88888.00 2012-10-13 00:04:58.500 287 12756.55 24.18 54794.93 88888.00 2012-10-13 00:04:58.625 287 12756.52 24.15 54794.93 88888.00 2012-10-13 00:04:58.750 287 12756.48 24.12 54794.95 88888.00 2012-10-13 00:04:58.875 287 12756.42 24.18 54794.93 88888.00 2012-10-13 00:04:59.000 287 12756.42 24.18 54794.93 88888.00 2012-10-13 00:04:59.125 287 12756.48 24.18 54794.93 88888.00 2012-10-13 00:04:59.250 287 12756.50 24.15 54794.95 88888.00 2012-10-13 00:04:59.375 287 12756.52 24.12 54794.93 88888.00 2012-10-13 00:04:59.500 287 12756.48 24.15 54794.93 88888.00 2012-10-13 00:04:59.625 287 12756.48 24.15 54794.95 88888.00 2012-10-13 00:04:59.750 287 12756.52 24.15 54794.95 88888.00 2012-10-13 00:04:59.875 287 12756.52 24.12 54794.97 88888.00 2012-10-13 00:05:00.000 287 12756.48 24.15 54794.93 88888.00 2012-10-13 00:05:00.125 287 12756.48 24.12 54794.95 88888.00 2012-10-13 00:05:00.250 287 12756.45 24.07 54794.90 88888.00 2012-10-13 00:05:00.375 287 12756.48 24.12 54794.82 88888.00 2012-10-13 00:05:00.500 287 12756.45 24.15 54794.72 88888.00 2012-10-13 00:05:00.625 287 12756.42 24.15 54794.72 88888.00 2012-10-13 00:05:00.750 287 12756.42 24.15 54794.72 88888.00 2012-10-13 00:05:00.875 287 12756.48 24.15 54794.70 88888.00 2012-10-13 00:05:01.000 287 12756.48 24.12 54794.70 88888.00 2012-10-13 00:05:01.125 287 12756.45 24.15 54794.72 88888.00 2012-10-13 00:05:01.250 287 12756.40 24.12 54794.78 88888.00 2012-10-13 00:05:01.375 287 12756.35 24.07 54794.82 88888.00 2012-10-13 00:05:01.500 287 12756.35 24.05 54794.90 88888.00 2012-10-13 00:05:01.625 287 12756.33 24.07 54794.93 88888.00 2012-10-13 00:05:01.750 287 12756.30 24.07 54794.93 88888.00 2012-10-13 00:05:01.875 287 12756.30 24.05 54794.93 88888.00 2012-10-13 00:05:02.000 287 12756.33 24.05 54794.93 88888.00 2012-10-13 00:05:02.125 287 12756.38 24.05 54794.93 88888.00 2012-10-13 00:05:02.250 287 12756.30 24.05 54794.95 88888.00 2012-10-13 00:05:02.375 287 12756.27 24.02 54794.95 88888.00 2012-10-13 00:05:02.500 287 12756.33 24.02 54794.93 88888.00 2012-10-13 00:05:02.625 287 12756.35 24.07 54794.95 88888.00 2012-10-13 00:05:02.750 287 12756.35 24.05 54794.97 88888.00 2012-10-13 00:05:02.875 287 12756.35 24.05 54794.97 88888.00 2012-10-13 00:05:03.000 287 12756.35 24.00 54794.95 88888.00 2012-10-13 00:05:03.125 287 12756.33 24.00 54794.95 88888.00 2012-10-13 00:05:03.250 287 12756.30 24.00 54794.90 88888.00 2012-10-13 00:05:03.375 287 12756.33 24.02 54794.82 88888.00 2012-10-13 00:05:03.500 287 12756.40 24.02 54794.78 88888.00 2012-10-13 00:05:03.625 287 12756.45 24.02 54794.72 88888.00 2012-10-13 00:05:03.750 287 12756.42 24.02 54794.70 88888.00 2012-10-13 00:05:03.875 287 12756.38 24.02 54794.70 88888.00 2012-10-13 00:05:04.000 287 12756.38 24.02 54794.70 88888.00 2012-10-13 00:05:04.125 287 12756.33 24.02 54794.70 88888.00 2012-10-13 00:05:04.250 287 12756.23 24.02 54794.78 88888.00 2012-10-13 00:05:04.375 287 12756.17 24.02 54794.82 88888.00 2012-10-13 00:05:04.500 287 12756.08 23.98 54794.88 88888.00 2012-10-13 00:05:04.625 287 12756.12 24.00 54794.90 88888.00 2012-10-13 00:05:04.750 287 12756.20 24.00 54794.90 88888.00 2012-10-13 00:05:04.875 287 12756.25 24.02 54794.93 88888.00 2012-10-13 00:05:05.000 287 12756.20 24.02 54794.95 88888.00 2012-10-13 00:05:05.125 287 12756.20 24.00 54794.97 88888.00 2012-10-13 00:05:05.250 287 12756.12 24.00 54794.95 88888.00 2012-10-13 00:05:05.375 287 12756.10 24.00 54794.93 88888.00 2012-10-13 00:05:05.500 287 12756.08 24.00 54794.93 88888.00 2012-10-13 00:05:05.625 287 12756.08 24.00 54794.95 88888.00 2012-10-13 00:05:05.750 287 12756.08 24.00 54794.97 88888.00 2012-10-13 00:05:05.875 287 12756.12 24.00 54794.97 88888.00 2012-10-13 00:05:06.000 287 12756.17 24.00 54794.97 88888.00 2012-10-13 00:05:06.125 287 12756.17 24.00 54794.97 88888.00 2012-10-13 00:05:06.250 287 12756.10 23.95 54794.88 88888.00 2012-10-13 00:05:06.375 287 12756.08 23.98 54794.80 88888.00 2012-10-13 00:05:06.500 287 12756.05 24.02 54794.75 88888.00 2012-10-13 00:05:06.625 287 12756.08 24.02 54794.72 88888.00 2012-10-13 00:05:06.750 287 12756.05 24.00 54794.75 88888.00 2012-10-13 00:05:06.875 287 12756.05 24.00 54794.72 88888.00 2012-10-13 00:05:07.000 287 12756.10 24.00 54794.72 88888.00 2012-10-13 00:05:07.125 287 12756.12 24.00 54794.72 88888.00 2012-10-13 00:05:07.250 287 12756.05 23.98 54794.78 88888.00 2012-10-13 00:05:07.375 287 12756.02 23.95 54794.80 88888.00 2012-10-13 00:05:07.500 287 12756.02 23.95 54794.88 88888.00 2012-10-13 00:05:07.625 287 12756.00 23.95 54794.90 88888.00 2012-10-13 00:05:07.750 287 12756.00 23.95 54794.93 88888.00 2012-10-13 00:05:07.875 287 12756.02 23.95 54794.95 88888.00 2012-10-13 00:05:08.000 287 12756.00 23.95 54794.97 88888.00 2012-10-13 00:05:08.125 287 12756.05 23.98 54794.97 88888.00 2012-10-13 00:05:08.250 287 12755.98 23.95 54794.95 88888.00 2012-10-13 00:05:08.375 287 12756.00 23.95 54794.93 88888.00 2012-10-13 00:05:08.500 287 12756.02 23.95 54794.93 88888.00 2012-10-13 00:05:08.625 287 12756.02 23.93 54794.93 88888.00 2012-10-13 00:05:08.750 287 12756.02 23.93 54794.97 88888.00 2012-10-13 00:05:08.875 287 12755.95 23.93 54794.97 88888.00 2012-10-13 00:05:09.000 287 12755.88 23.95 54794.95 88888.00 2012-10-13 00:05:09.125 287 12755.83 23.95 54794.95 88888.00 2012-10-13 00:05:09.250 287 12755.80 23.93 54794.88 88888.00 2012-10-13 00:05:09.375 287 12755.90 23.93 54794.85 88888.00 2012-10-13 00:05:09.500 287 12755.92 23.93 54794.78 88888.00 2012-10-13 00:05:09.625 287 12755.95 23.95 54794.72 88888.00 2012-10-13 00:05:09.750 287 12755.98 23.93 54794.72 88888.00 2012-10-13 00:05:09.875 287 12755.95 23.95 54794.70 88888.00 2012-10-13 00:05:10.000 287 12755.90 23.95 54794.68 88888.00 2012-10-13 00:05:10.125 287 12755.92 23.93 54794.72 88888.00 2012-10-13 00:05:10.250 287 12755.92 23.93 54794.80 88888.00 2012-10-13 00:05:10.375 287 12755.85 23.90 54794.82 88888.00 2012-10-13 00:05:10.500 287 12755.77 23.88 54794.90 88888.00 2012-10-13 00:05:10.625 287 12755.77 23.88 54794.95 88888.00 2012-10-13 00:05:10.750 287 12755.80 23.90 54794.97 88888.00 2012-10-13 00:05:10.875 287 12755.80 23.93 54794.95 88888.00 2012-10-13 00:05:11.000 287 12755.83 23.90 54794.95 88888.00 2012-10-13 00:05:11.125 287 12755.88 23.90 54794.97 88888.00 2012-10-13 00:05:11.250 287 12755.77 23.88 54794.97 88888.00 2012-10-13 00:05:11.375 287 12755.73 23.90 54794.95 88888.00 2012-10-13 00:05:11.500 287 12755.77 23.90 54794.93 88888.00 2012-10-13 00:05:11.625 287 12755.80 23.90 54794.95 88888.00 2012-10-13 00:05:11.750 287 12755.83 23.90 54794.97 88888.00 2012-10-13 00:05:11.875 287 12755.85 23.90 54794.95 88888.00 2012-10-13 00:05:12.000 287 12755.83 23.90 54794.95 88888.00 2012-10-13 00:05:12.125 287 12755.77 23.90 54794.95 88888.00 2012-10-13 00:05:12.250 287 12755.80 23.88 54794.90 88888.00 2012-10-13 00:05:12.375 287 12755.88 23.85 54794.80 88888.00 2012-10-13 00:05:12.500 287 12755.85 23.90 54794.72 88888.00 2012-10-13 00:05:12.625 287 12755.83 23.93 54794.75 88888.00 2012-10-13 00:05:12.750 287 12755.80 23.90 54794.72 88888.00 2012-10-13 00:05:12.875 287 12755.75 23.90 54794.72 88888.00 2012-10-13 00:05:13.000 287 12755.75 23.93 54794.72 88888.00 2012-10-13 00:05:13.125 287 12755.75 23.93 54794.72 88888.00 2012-10-13 00:05:13.250 287 12755.70 23.90 54794.78 88888.00 2012-10-13 00:05:13.375 287 12755.70 23.88 54794.82 88888.00 2012-10-13 00:05:13.500 287 12755.67 23.88 54794.90 88888.00 2012-10-13 00:05:13.625 287 12755.67 23.88 54794.93 88888.00 2012-10-13 00:05:13.750 287 12755.75 23.85 54794.95 88888.00 2012-10-13 00:05:13.875 287 12755.80 23.85 54794.95 88888.00 2012-10-13 00:05:14.000 287 12755.77 23.85 54794.97 88888.00 2012-10-13 00:05:14.125 287 12755.73 23.88 54794.97 88888.00 2012-10-13 00:05:14.250 287 12755.70 23.85 54794.97 88888.00 2012-10-13 00:05:14.375 287 12755.67 23.82 54794.97 88888.00 2012-10-13 00:05:14.500 287 12755.60 23.85 54794.95 88888.00 2012-10-13 00:05:14.625 287 12755.60 23.85 54794.95 88888.00 2012-10-13 00:05:14.750 287 12755.62 23.85 54794.95 88888.00 2012-10-13 00:05:14.875 287 12755.65 23.85 54794.93 88888.00 2012-10-13 00:05:15.000 287 12755.65 23.88 54794.95 88888.00 2012-10-13 00:05:15.125 287 12755.73 23.88 54794.93 88888.00 2012-10-13 00:05:15.250 287 12755.73 23.82 54794.88 88888.00 2012-10-13 00:05:15.375 287 12755.73 23.88 54794.78 88888.00 2012-10-13 00:05:15.500 287 12755.70 23.88 54794.72 88888.00 2012-10-13 00:05:15.625 287 12755.65 23.85 54794.70 88888.00 2012-10-13 00:05:15.750 287 12755.62 23.85 54794.68 88888.00 2012-10-13 00:05:15.875 287 12755.60 23.85 54794.68 88888.00 2012-10-13 00:05:16.000 287 12755.55 23.85 54794.68 88888.00 2012-10-13 00:05:16.125 287 12755.50 23.88 54794.65 88888.00 2012-10-13 00:05:16.250 287 12755.45 23.88 54794.75 88888.00 2012-10-13 00:05:16.375 287 12755.45 23.85 54794.80 88888.00 2012-10-13 00:05:16.500 287 12755.45 23.82 54794.85 88888.00 2012-10-13 00:05:16.625 287 12755.45 23.82 54794.90 88888.00 2012-10-13 00:05:16.750 287 12755.48 23.82 54794.93 88888.00 2012-10-13 00:05:16.875 287 12755.52 23.82 54794.93 88888.00 2012-10-13 00:05:17.000 287 12755.52 23.85 54794.93 88888.00 2012-10-13 00:05:17.125 287 12755.52 23.82 54794.95 88888.00 2012-10-13 00:05:17.250 287 12755.50 23.85 54794.93 88888.00 2012-10-13 00:05:17.375 287 12755.55 23.82 54794.95 88888.00 2012-10-13 00:05:17.500 287 12755.55 23.82 54794.95 88888.00 2012-10-13 00:05:17.625 287 12755.55 23.82 54794.95 88888.00 2012-10-13 00:05:17.750 287 12755.52 23.82 54794.95 88888.00 2012-10-13 00:05:17.875 287 12755.50 23.82 54794.97 88888.00 2012-10-13 00:05:18.000 287 12755.45 23.82 54794.97 88888.00 2012-10-13 00:05:18.125 287 12755.48 23.85 54794.97 88888.00 2012-10-13 00:05:18.250 287 12755.45 23.85 54794.88 88888.00 2012-10-13 00:05:18.375 287 12755.50 23.85 54794.82 88888.00 2012-10-13 00:05:18.500 287 12755.50 23.88 54794.75 88888.00 2012-10-13 00:05:18.625 287 12755.50 23.88 54794.72 88888.00 2012-10-13 00:05:18.750 287 12755.55 23.85 54794.70 88888.00 2012-10-13 00:05:18.875 287 12755.55 23.85 54794.70 88888.00 2012-10-13 00:05:19.000 287 12755.52 23.82 54794.68 88888.00 2012-10-13 00:05:19.125 287 12755.52 23.82 54794.65 88888.00 2012-10-13 00:05:19.250 287 12755.52 23.82 54794.75 88888.00 2012-10-13 00:05:19.375 287 12755.52 23.85 54794.82 88888.00 2012-10-13 00:05:19.500 287 12755.40 23.80 54794.90 88888.00 2012-10-13 00:05:19.625 287 12755.30 23.80 54794.93 88888.00 2012-10-13 00:05:19.750 287 12755.38 23.80 54794.90 88888.00 2012-10-13 00:05:19.875 287 12755.38 23.82 54794.93 88888.00 2012-10-13 00:05:20.000 287 12755.35 23.80 54794.90 88888.00 2012-10-13 00:05:20.125 287 12755.38 23.80 54794.93 88888.00 2012-10-13 00:05:20.250 287 12755.38 23.77 54794.95 88888.00 2012-10-13 00:05:20.375 287 12755.40 23.75 54794.93 88888.00 2012-10-13 00:05:20.500 287 12755.38 23.75 54794.93 88888.00 2012-10-13 00:05:20.625 287 12755.38 23.77 54794.93 88888.00 2012-10-13 00:05:20.750 287 12755.33 23.77 54794.95 88888.00 2012-10-13 00:05:20.875 287 12755.33 23.77 54794.95 88888.00 2012-10-13 00:05:21.000 287 12755.35 23.77 54794.93 88888.00 2012-10-13 00:05:21.125 287 12755.42 23.77 54794.90 88888.00 2012-10-13 00:05:21.250 287 12755.45 23.77 54794.85 88888.00 2012-10-13 00:05:21.375 287 12755.48 23.77 54794.80 88888.00 2012-10-13 00:05:21.500 287 12755.45 23.77 54794.72 88888.00 2012-10-13 00:05:21.625 287 12755.45 23.82 54794.68 88888.00 2012-10-13 00:05:21.750 287 12755.50 23.80 54794.68 88888.00 2012-10-13 00:05:21.875 287 12755.48 23.80 54794.68 88888.00 2012-10-13 00:05:22.000 287 12755.45 23.77 54794.68 88888.00 2012-10-13 00:05:22.125 287 12755.48 23.80 54794.68 88888.00 2012-10-13 00:05:22.250 287 12755.48 23.77 54794.78 88888.00 2012-10-13 00:05:22.375 287 12755.42 23.77 54794.85 88888.00 2012-10-13 00:05:22.500 287 12755.35 23.75 54794.85 88888.00 2012-10-13 00:05:22.625 287 12755.30 23.73 54794.88 88888.00 2012-10-13 00:05:22.750 287 12755.30 23.75 54794.90 88888.00 2012-10-13 00:05:22.875 287 12755.27 23.75 54794.93 88888.00 2012-10-13 00:05:23.000 287 12755.25 23.75 54794.88 88888.00 2012-10-13 00:05:23.125 287 12755.27 23.75 54794.90 88888.00 2012-10-13 00:05:23.250 287 12755.30 23.75 54794.93 88888.00 2012-10-13 00:05:23.375 287 12755.35 23.75 54794.88 88888.00 2012-10-13 00:05:23.500 287 12755.33 23.77 54794.93 88888.00 2012-10-13 00:05:23.625 287 12755.33 23.75 54794.90 88888.00 2012-10-13 00:05:23.750 287 12755.33 23.75 54794.90 88888.00 2012-10-13 00:05:23.875 287 12755.33 23.77 54794.90 88888.00 2012-10-13 00:05:24.000 287 12755.35 23.75 54794.88 88888.00 2012-10-13 00:05:24.125 287 12755.35 23.70 54794.88 88888.00 2012-10-13 00:05:24.250 287 12755.27 23.70 54794.82 88888.00 2012-10-13 00:05:24.375 287 12755.30 23.75 54794.78 88888.00 2012-10-13 00:05:24.500 287 12755.33 23.75 54794.72 88888.00 2012-10-13 00:05:24.625 287 12755.35 23.73 54794.68 88888.00 2012-10-13 00:05:24.750 287 12755.33 23.75 54794.65 88888.00 2012-10-13 00:05:24.875 287 12755.30 23.77 54794.62 88888.00 2012-10-13 00:05:25.000 287 12755.27 23.77 54794.65 88888.00 2012-10-13 00:05:25.125 287 12755.25 23.77 54794.68 88888.00 2012-10-13 00:05:25.250 287 12755.25 23.82 54794.72 88888.00 2012-10-13 00:05:25.375 287 12755.20 23.82 54794.75 88888.00 2012-10-13 00:05:25.500 287 12755.15 23.75 54794.80 88888.00 2012-10-13 00:05:25.625 287 12755.15 23.73 54794.82 88888.00 2012-10-13 00:05:25.750 287 12755.15 23.77 54794.85 88888.00 2012-10-13 00:05:25.875 287 12755.17 23.80 54794.85 88888.00 2012-10-13 00:05:26.000 287 12755.20 23.80 54794.85 88888.00 2012-10-13 00:05:26.125 287 12755.17 23.80 54794.85 88888.00 2012-10-13 00:05:26.250 287 12755.08 23.75 54794.88 88888.00 2012-10-13 00:05:26.375 287 12755.12 23.75 54794.85 88888.00 2012-10-13 00:05:26.500 287 12755.23 23.75 54794.85 88888.00 2012-10-13 00:05:26.625 287 12755.23 23.75 54794.85 88888.00 2012-10-13 00:05:26.750 287 12755.25 23.77 54794.88 88888.00 2012-10-13 00:05:26.875 287 12755.25 23.75 54794.88 88888.00 2012-10-13 00:05:27.000 287 12755.25 23.75 54794.88 88888.00 2012-10-13 00:05:27.125 287 12755.23 23.73 54794.88 88888.00 2012-10-13 00:05:27.250 287 12755.17 23.73 54794.80 88888.00 2012-10-13 00:05:27.375 287 12755.25 23.77 54794.72 88888.00 2012-10-13 00:05:27.500 287 12755.27 23.77 54794.68 88888.00 2012-10-13 00:05:27.625 287 12755.25 23.75 54794.65 88888.00 2012-10-13 00:05:27.750 287 12755.20 23.77 54794.60 88888.00 2012-10-13 00:05:27.875 287 12755.20 23.77 54794.57 88888.00 2012-10-13 00:05:28.000 287 12755.23 23.75 54794.57 88888.00 2012-10-13 00:05:28.125 287 12755.23 23.77 54794.57 88888.00 2012-10-13 00:05:28.250 287 12755.17 23.80 54794.60 88888.00 2012-10-13 00:05:28.375 287 12755.15 23.77 54794.70 88888.00 2012-10-13 00:05:28.500 287 12755.12 23.73 54794.78 88888.00 2012-10-13 00:05:28.625 287 12755.17 23.70 54794.80 88888.00 2012-10-13 00:05:28.750 287 12755.23 23.70 54794.85 88888.00 2012-10-13 00:05:28.875 287 12755.25 23.70 54794.82 88888.00 2012-10-13 00:05:29.000 287 12755.20 23.70 54794.82 88888.00 2012-10-13 00:05:29.125 287 12755.17 23.73 54794.80 88888.00 2012-10-13 00:05:29.250 287 12755.12 23.73 54794.82 88888.00 2012-10-13 00:05:29.375 287 12755.10 23.73 54794.80 88888.00 2012-10-13 00:05:29.500 287 12755.10 23.75 54794.85 88888.00 2012-10-13 00:05:29.625 287 12755.12 23.77 54794.85 88888.00 2012-10-13 00:05:29.750 287 12755.17 23.75 54794.85 88888.00 2012-10-13 00:05:29.875 287 12755.20 23.77 54794.85 88888.00 2012-10-13 00:05:30.000 287 12755.15 23.77 54794.80 88888.00 2012-10-13 00:05:30.125 287 12755.10 23.77 54794.82 88888.00 2012-10-13 00:05:30.250 287 12755.08 23.75 54794.78 88888.00 2012-10-13 00:05:30.375 287 12755.12 23.77 54794.68 88888.00 2012-10-13 00:05:30.500 287 12755.17 23.80 54794.62 88888.00 2012-10-13 00:05:30.625 287 12755.17 23.77 54794.60 88888.00 2012-10-13 00:05:30.750 287 12755.17 23.75 54794.60 88888.00 2012-10-13 00:05:30.875 287 12755.17 23.77 54794.57 88888.00 2012-10-13 00:05:31.000 287 12755.20 23.77 54794.55 88888.00 2012-10-13 00:05:31.125 287 12755.20 23.80 54794.55 88888.00 2012-10-13 00:05:31.250 287 12755.17 23.80 54794.65 88888.00 2012-10-13 00:05:31.375 287 12755.25 23.80 54794.72 88888.00 2012-10-13 00:05:31.500 287 12755.25 23.77 54794.78 88888.00 2012-10-13 00:05:31.625 287 12755.23 23.77 54794.78 88888.00 2012-10-13 00:05:31.750 287 12755.20 23.77 54794.80 88888.00 2012-10-13 00:05:31.875 287 12755.20 23.77 54794.80 88888.00 2012-10-13 00:05:32.000 287 12755.20 23.77 54794.80 88888.00 2012-10-13 00:05:32.125 287 12755.20 23.75 54794.80 88888.00 2012-10-13 00:05:32.250 287 12755.15 23.75 54794.80 88888.00 2012-10-13 00:05:32.375 287 12755.20 23.77 54794.80 88888.00 2012-10-13 00:05:32.500 287 12755.17 23.77 54794.80 88888.00 2012-10-13 00:05:32.625 287 12755.15 23.75 54794.78 88888.00 2012-10-13 00:05:32.750 287 12755.20 23.75 54794.80 88888.00 2012-10-13 00:05:32.875 287 12755.27 23.75 54794.78 88888.00 2012-10-13 00:05:33.000 287 12755.27 23.77 54794.78 88888.00 2012-10-13 00:05:33.125 287 12755.20 23.75 54794.78 88888.00 2012-10-13 00:05:33.250 287 12755.10 23.73 54794.70 88888.00 2012-10-13 00:05:33.375 287 12755.12 23.75 54794.60 88888.00 2012-10-13 00:05:33.500 287 12755.15 23.77 54794.53 88888.00 2012-10-13 00:05:33.625 287 12755.15 23.75 54794.50 88888.00 2012-10-13 00:05:33.750 287 12755.20 23.73 54794.53 88888.00 2012-10-13 00:05:33.875 287 12755.23 23.75 54794.50 88888.00 2012-10-13 00:05:34.000 287 12755.23 23.73 54794.50 88888.00 2012-10-13 00:05:34.125 287 12755.23 23.75 54794.50 88888.00 2012-10-13 00:05:34.250 287 12755.17 23.73 54794.60 88888.00 2012-10-13 00:05:34.375 287 12755.17 23.70 54794.62 88888.00 2012-10-13 00:05:34.500 287 12755.12 23.70 54794.68 88888.00 2012-10-13 00:05:34.625 287 12755.20 23.75 54794.72 88888.00 2012-10-13 00:05:34.750 287 12755.23 23.75 54794.72 88888.00 2012-10-13 00:05:34.875 287 12755.17 23.73 54794.70 88888.00 2012-10-13 00:05:35.000 287 12755.15 23.73 54794.72 88888.00 2012-10-13 00:05:35.125 287 12755.20 23.73 54794.72 88888.00 2012-10-13 00:05:35.250 287 12755.20 23.73 54794.78 88888.00 2012-10-13 00:05:35.375 287 12755.17 23.77 54794.75 88888.00 2012-10-13 00:05:35.500 287 12755.10 23.77 54794.75 88888.00 2012-10-13 00:05:35.625 287 12755.05 23.70 54794.72 88888.00 2012-10-13 00:05:35.750 287 12755.10 23.70 54794.75 88888.00 2012-10-13 00:05:35.875 287 12755.12 23.73 54794.72 88888.00 2012-10-13 00:05:36.000 287 12755.12 23.73 54794.70 88888.00 2012-10-13 00:05:36.125 287 12755.10 23.73 54794.70 88888.00 2012-10-13 00:05:36.250 287 12755.05 23.70 54794.60 88888.00 2012-10-13 00:05:36.375 287 12755.12 23.73 54794.55 88888.00 2012-10-13 00:05:36.500 287 12755.17 23.75 54794.50 88888.00 2012-10-13 00:05:36.625 287 12755.20 23.80 54794.47 88888.00 2012-10-13 00:05:36.750 287 12755.23 23.80 54794.45 88888.00 2012-10-13 00:05:36.875 287 12755.30 23.75 54794.45 88888.00 2012-10-13 00:05:37.000 287 12755.27 23.75 54794.45 88888.00 2012-10-13 00:05:37.125 287 12755.20 23.77 54794.45 88888.00 2012-10-13 00:05:37.250 287 12755.12 23.77 54794.53 88888.00 2012-10-13 00:05:37.375 287 12755.10 23.75 54794.57 88888.00 2012-10-13 00:05:37.500 287 12755.15 23.73 54794.60 88888.00 2012-10-13 00:05:37.625 287 12755.10 23.73 54794.60 88888.00 2012-10-13 00:05:37.750 287 12755.10 23.73 54794.65 88888.00 2012-10-13 00:05:37.875 287 12755.10 23.73 54794.68 88888.00 2012-10-13 00:05:38.000 287 12755.08 23.73 54794.65 88888.00 2012-10-13 00:05:38.125 287 12755.08 23.73 54794.68 88888.00 2012-10-13 00:05:38.250 287 12755.05 23.73 54794.68 88888.00 2012-10-13 00:05:38.375 287 12755.10 23.77 54794.70 88888.00 2012-10-13 00:05:38.500 287 12755.10 23.75 54794.68 88888.00 2012-10-13 00:05:38.625 287 12755.05 23.73 54794.65 88888.00 2012-10-13 00:05:38.750 287 12755.05 23.73 54794.68 88888.00 2012-10-13 00:05:38.875 287 12755.10 23.73 54794.68 88888.00 2012-10-13 00:05:39.000 287 12755.10 23.73 54794.68 88888.00 2012-10-13 00:05:39.125 287 12755.12 23.75 54794.62 88888.00 2012-10-13 00:05:39.250 287 12755.10 23.75 54794.57 88888.00 2012-10-13 00:05:39.375 287 12755.15 23.77 54794.47 88888.00 2012-10-13 00:05:39.500 287 12755.10 23.77 54794.43 88888.00 2012-10-13 00:05:39.625 287 12755.15 23.75 54794.40 88888.00 2012-10-13 00:05:39.750 287 12755.20 23.75 54794.43 88888.00 2012-10-13 00:05:39.875 287 12755.20 23.75 54794.40 88888.00 2012-10-13 00:05:40.000 287 12755.20 23.75 54794.38 88888.00 2012-10-13 00:05:40.125 287 12755.17 23.77 54794.40 88888.00 2012-10-13 00:05:40.250 287 12755.12 23.77 54794.47 88888.00 2012-10-13 00:05:40.375 287 12755.15 23.77 54794.53 88888.00 2012-10-13 00:05:40.500 287 12755.15 23.77 54794.57 88888.00 2012-10-13 00:05:40.625 287 12755.12 23.75 54794.60 88888.00 2012-10-13 00:05:40.750 287 12755.15 23.77 54794.60 88888.00 2012-10-13 00:05:40.875 287 12755.15 23.77 54794.60 88888.00 2012-10-13 00:05:41.000 287 12755.12 23.77 54794.57 88888.00 2012-10-13 00:05:41.125 287 12755.12 23.80 54794.57 88888.00 2012-10-13 00:05:41.250 287 12755.12 23.77 54794.57 88888.00 2012-10-13 00:05:41.375 287 12755.15 23.77 54794.57 88888.00 2012-10-13 00:05:41.500 287 12755.12 23.80 54794.60 88888.00 2012-10-13 00:05:41.625 287 12755.17 23.80 54794.60 88888.00 2012-10-13 00:05:41.750 287 12755.23 23.80 54794.60 88888.00 2012-10-13 00:05:41.875 287 12755.20 23.80 54794.62 88888.00 2012-10-13 00:05:42.000 287 12755.17 23.82 54794.60 88888.00 2012-10-13 00:05:42.125 287 12755.17 23.80 54794.60 88888.00 2012-10-13 00:05:42.250 287 12755.20 23.77 54794.50 88888.00 2012-10-13 00:05:42.375 287 12755.23 23.82 54794.45 88888.00 2012-10-13 00:05:42.500 287 12755.23 23.82 54794.40 88888.00 2012-10-13 00:05:42.625 287 12755.20 23.82 54794.40 88888.00 2012-10-13 00:05:42.750 287 12755.20 23.82 54794.38 88888.00 2012-10-13 00:05:42.875 287 12755.23 23.85 54794.35 88888.00 2012-10-13 00:05:43.000 287 12755.20 23.85 54794.35 88888.00 2012-10-13 00:05:43.125 287 12755.20 23.85 54794.35 88888.00 2012-10-13 00:05:43.250 287 12755.20 23.88 54794.38 88888.00 2012-10-13 00:05:43.375 287 12755.23 23.88 54794.45 88888.00 2012-10-13 00:05:43.500 287 12755.25 23.85 54794.47 88888.00 2012-10-13 00:05:43.625 287 12755.27 23.85 54794.50 88888.00 2012-10-13 00:05:43.750 287 12755.27 23.85 54794.53 88888.00 2012-10-13 00:05:43.875 287 12755.25 23.85 54794.53 88888.00 2012-10-13 00:05:44.000 287 12755.27 23.85 54794.50 88888.00 2012-10-13 00:05:44.125 287 12755.30 23.85 54794.55 88888.00 2012-10-13 00:05:44.250 287 12755.25 23.88 54794.55 88888.00 2012-10-13 00:05:44.375 287 12755.30 23.88 54794.57 88888.00 2012-10-13 00:05:44.500 287 12755.30 23.90 54794.57 88888.00 2012-10-13 00:05:44.625 287 12755.23 23.88 54794.57 88888.00 2012-10-13 00:05:44.750 287 12755.23 23.88 54794.55 88888.00 2012-10-13 00:05:44.875 287 12755.25 23.88 54794.53 88888.00 2012-10-13 00:05:45.000 287 12755.30 23.90 54794.53 88888.00 2012-10-13 00:05:45.125 287 12755.33 23.88 54794.50 88888.00 2012-10-13 00:05:45.250 287 12755.33 23.85 54794.45 88888.00 2012-10-13 00:05:45.375 287 12755.40 23.90 54794.43 88888.00 2012-10-13 00:05:45.500 287 12755.38 23.90 54794.38 88888.00 2012-10-13 00:05:45.625 287 12755.35 23.90 54794.32 88888.00 2012-10-13 00:05:45.750 287 12755.38 23.93 54794.30 88888.00 2012-10-13 00:05:45.875 287 12755.40 23.93 54794.30 88888.00 2012-10-13 00:05:46.000 287 12755.40 23.93 54794.30 88888.00 2012-10-13 00:05:46.125 287 12755.40 23.93 54794.32 88888.00 2012-10-13 00:05:46.250 287 12755.38 23.90 54794.38 88888.00 2012-10-13 00:05:46.375 287 12755.40 23.90 54794.43 88888.00 2012-10-13 00:05:46.500 287 12755.38 23.90 54794.47 88888.00 2012-10-13 00:05:46.625 287 12755.33 23.90 54794.50 88888.00 2012-10-13 00:05:46.750 287 12755.38 23.90 54794.50 88888.00 2012-10-13 00:05:46.875 287 12755.40 23.90 54794.50 88888.00 2012-10-13 00:05:47.000 287 12755.40 23.90 54794.47 88888.00 2012-10-13 00:05:47.125 287 12755.38 23.93 54794.47 88888.00 2012-10-13 00:05:47.250 287 12755.38 23.90 54794.45 88888.00 2012-10-13 00:05:47.375 287 12755.40 23.90 54794.43 88888.00 2012-10-13 00:05:47.500 287 12755.38 23.88 54794.45 88888.00 2012-10-13 00:05:47.625 287 12755.38 23.90 54794.47 88888.00 2012-10-13 00:05:47.750 287 12755.38 23.93 54794.47 88888.00 2012-10-13 00:05:47.875 287 12755.40 23.93 54794.47 88888.00 2012-10-13 00:05:48.000 287 12755.40 23.95 54794.47 88888.00 2012-10-13 00:05:48.125 287 12755.42 23.93 54794.47 88888.00 2012-10-13 00:05:48.250 287 12755.45 23.93 54794.45 88888.00 2012-10-13 00:05:48.375 287 12755.48 23.98 54794.38 88888.00 2012-10-13 00:05:48.500 287 12755.45 23.98 54794.35 88888.00 2012-10-13 00:05:48.625 287 12755.45 23.98 54794.28 88888.00 2012-10-13 00:05:48.750 287 12755.50 23.95 54794.28 88888.00 2012-10-13 00:05:48.875 287 12755.52 23.98 54794.28 88888.00 2012-10-13 00:05:49.000 287 12755.48 23.98 54794.28 88888.00 2012-10-13 00:05:49.125 287 12755.45 23.98 54794.28 88888.00 2012-10-13 00:05:49.250 287 12755.45 23.98 54794.32 88888.00 2012-10-13 00:05:49.375 287 12755.50 24.00 54794.40 88888.00 2012-10-13 00:05:49.500 287 12755.45 23.95 54794.43 88888.00 2012-10-13 00:05:49.625 287 12755.38 23.95 54794.45 88888.00 2012-10-13 00:05:49.750 287 12755.35 23.95 54794.45 88888.00 2012-10-13 00:05:49.875 287 12755.35 23.95 54794.47 88888.00 2012-10-13 00:05:50.000 287 12755.38 23.98 54794.45 88888.00 2012-10-13 00:05:50.125 287 12755.38 23.95 54794.45 88888.00 2012-10-13 00:05:50.250 287 12755.33 23.95 54794.45 88888.00 2012-10-13 00:05:50.375 287 12755.35 23.98 54794.43 88888.00 2012-10-13 00:05:50.500 287 12755.35 23.98 54794.43 88888.00 2012-10-13 00:05:50.625 287 12755.35 24.00 54794.43 88888.00 2012-10-13 00:05:50.750 287 12755.38 23.98 54794.43 88888.00 2012-10-13 00:05:50.875 287 12755.42 24.00 54794.45 88888.00 2012-10-13 00:05:51.000 287 12755.45 23.98 54794.43 88888.00 2012-10-13 00:05:51.125 287 12755.42 23.98 54794.40 88888.00 2012-10-13 00:05:51.250 287 12755.48 23.95 54794.35 88888.00 2012-10-13 00:05:51.375 287 12755.55 23.98 54794.30 88888.00 2012-10-13 00:05:51.500 287 12755.55 23.98 54794.25 88888.00 2012-10-13 00:05:51.625 287 12755.52 24.00 54794.22 88888.00 2012-10-13 00:05:51.750 287 12755.52 24.02 54794.22 88888.00 2012-10-13 00:05:51.875 287 12755.58 24.02 54794.18 88888.00 2012-10-13 00:05:52.000 287 12755.58 24.00 54794.18 88888.00 2012-10-13 00:05:52.125 287 12755.52 24.00 54794.20 88888.00 2012-10-13 00:05:52.250 287 12755.42 24.00 54794.28 88888.00 2012-10-13 00:05:52.375 287 12755.40 24.00 54794.32 88888.00 2012-10-13 00:05:52.500 287 12755.45 24.00 54794.38 88888.00 2012-10-13 00:05:52.625 287 12755.45 23.98 54794.40 88888.00 2012-10-13 00:05:52.750 287 12755.38 23.98 54794.40 88888.00 2012-10-13 00:05:52.875 287 12755.33 24.00 54794.40 88888.00 2012-10-13 00:05:53.000 287 12755.38 24.02 54794.38 88888.00 2012-10-13 00:05:53.125 287 12755.40 24.02 54794.40 88888.00 2012-10-13 00:05:53.250 287 12755.40 24.00 54794.43 88888.00 2012-10-13 00:05:53.375 287 12755.42 24.05 54794.40 88888.00 2012-10-13 00:05:53.500 287 12755.48 24.05 54794.40 88888.00 2012-10-13 00:05:53.625 287 12755.45 24.07 54794.40 88888.00 2012-10-13 00:05:53.750 287 12755.48 24.02 54794.43 88888.00 2012-10-13 00:05:53.875 287 12755.50 24.05 54794.40 88888.00 2012-10-13 00:05:54.000 287 12755.48 24.05 54794.40 88888.00 2012-10-13 00:05:54.125 287 12755.45 24.05 54794.38 88888.00 2012-10-13 00:05:54.250 287 12755.50 24.05 54794.35 88888.00 2012-10-13 00:05:54.375 287 12755.58 24.05 54794.28 88888.00 2012-10-13 00:05:54.500 287 12755.58 24.10 54794.20 88888.00 2012-10-13 00:05:54.625 287 12755.58 24.10 54794.18 88888.00 2012-10-13 00:05:54.750 287 12755.52 24.10 54794.15 88888.00 2012-10-13 00:05:54.875 287 12755.52 24.10 54794.10 88888.00 2012-10-13 00:05:55.000 287 12755.60 24.10 54794.10 88888.00 2012-10-13 00:05:55.125 287 12755.65 24.10 54794.12 88888.00 2012-10-13 00:05:55.250 287 12755.60 24.12 54794.22 88888.00 2012-10-13 00:05:55.375 287 12755.55 24.10 54794.28 88888.00 2012-10-13 00:05:55.500 287 12755.52 24.07 54794.32 88888.00 2012-10-13 00:05:55.625 287 12755.50 24.07 54794.32 88888.00 2012-10-13 00:05:55.750 287 12755.48 24.10 54794.35 88888.00 2012-10-13 00:05:55.875 287 12755.52 24.10 54794.35 88888.00 2012-10-13 00:05:56.000 287 12755.52 24.12 54794.35 88888.00 2012-10-13 00:05:56.125 287 12755.50 24.12 54794.35 88888.00 2012-10-13 00:05:56.250 287 12755.50 24.10 54794.35 88888.00 2012-10-13 00:05:56.375 287 12755.52 24.10 54794.35 88888.00 2012-10-13 00:05:56.500 287 12755.50 24.10 54794.35 88888.00 2012-10-13 00:05:56.625 287 12755.52 24.10 54794.38 88888.00 2012-10-13 00:05:56.750 287 12755.55 24.12 54794.35 88888.00 2012-10-13 00:05:56.875 287 12755.52 24.12 54794.35 88888.00 2012-10-13 00:05:57.000 287 12755.60 24.10 54794.32 88888.00 2012-10-13 00:05:57.125 287 12755.60 24.10 54794.32 88888.00 2012-10-13 00:05:57.250 287 12755.60 24.10 54794.25 88888.00 2012-10-13 00:05:57.375 287 12755.60 24.12 54794.18 88888.00 2012-10-13 00:05:57.500 287 12755.60 24.15 54794.15 88888.00 2012-10-13 00:05:57.625 287 12755.62 24.15 54794.10 88888.00 2012-10-13 00:05:57.750 287 12755.62 24.15 54794.10 88888.00 2012-10-13 00:05:57.875 287 12755.60 24.12 54794.07 88888.00 2012-10-13 00:05:58.000 287 12755.65 24.12 54794.07 88888.00 2012-10-13 00:05:58.125 287 12755.65 24.15 54794.07 88888.00 2012-10-13 00:05:58.250 287 12755.65 24.18 54794.15 88888.00 2012-10-13 00:05:58.375 287 12755.65 24.15 54794.20 88888.00 2012-10-13 00:05:58.500 287 12755.65 24.12 54794.22 88888.00 2012-10-13 00:05:58.625 287 12755.67 24.15 54794.28 88888.00 2012-10-13 00:05:58.750 287 12755.70 24.15 54794.30 88888.00 2012-10-13 00:05:58.875 287 12755.67 24.15 54794.30 88888.00 2012-10-13 00:05:59.000 287 12755.75 24.18 54794.28 88888.00 2012-10-13 00:05:59.125 287 12755.75 24.18 54794.30 88888.00 2012-10-13 00:05:59.250 287 12755.70 24.20 54794.32 88888.00 2012-10-13 00:05:59.375 287 12755.62 24.23 54794.32 88888.00 2012-10-13 00:05:59.500 287 12755.60 24.20 54794.30 88888.00 2012-10-13 00:05:59.625 287 12755.58 24.20 54794.30 88888.00 2012-10-13 00:05:59.750 287 12755.60 24.20 54794.30 88888.00 2012-10-13 00:05:59.875 287 12755.62 24.23 54794.30 88888.00 2012-10-13 00:06:00.000 287 12755.60 24.23 54794.28 88888.00 2012-10-13 00:06:00.125 287 12755.65 24.20 54794.28 88888.00 2012-10-13 00:06:00.250 287 12755.62 24.18 54794.22 88888.00 2012-10-13 00:06:00.375 287 12755.67 24.23 54794.18 88888.00 2012-10-13 00:06:00.500 287 12755.80 24.25 54794.10 88888.00 2012-10-13 00:06:00.625 287 12755.83 24.27 54794.05 88888.00 2012-10-13 00:06:00.750 287 12755.85 24.25 54794.03 88888.00 2012-10-13 00:06:00.875 287 12755.83 24.25 54794.03 88888.00 2012-10-13 00:06:01.000 287 12755.80 24.20 54794.07 88888.00 2012-10-13 00:06:01.125 287 12755.73 24.23 54794.07 88888.00 2012-10-13 00:06:01.250 287 12755.70 24.23 54794.12 88888.00 2012-10-13 00:06:01.375 287 12755.73 24.23 54794.15 88888.00 2012-10-13 00:06:01.500 287 12755.75 24.23 54794.20 88888.00 2012-10-13 00:06:01.625 287 12755.73 24.23 54794.22 88888.00 2012-10-13 00:06:01.750 287 12755.70 24.23 54794.22 88888.00 2012-10-13 00:06:01.875 287 12755.73 24.25 54794.20 88888.00 2012-10-13 00:06:02.000 287 12755.73 24.25 54794.20 88888.00 2012-10-13 00:06:02.125 287 12755.73 24.25 54794.22 88888.00 2012-10-13 00:06:02.250 287 12755.67 24.25 54794.22 88888.00 2012-10-13 00:06:02.375 287 12755.70 24.20 54794.20 88888.00 2012-10-13 00:06:02.500 287 12755.70 24.23 54794.20 88888.00 2012-10-13 00:06:02.625 287 12755.80 24.23 54794.20 88888.00 2012-10-13 00:06:02.750 287 12755.85 24.23 54794.20 88888.00 2012-10-13 00:06:02.875 287 12755.85 24.27 54794.22 88888.00 2012-10-13 00:06:03.000 287 12755.88 24.27 54794.20 88888.00 2012-10-13 00:06:03.125 287 12755.85 24.27 54794.22 88888.00 2012-10-13 00:06:03.250 287 12755.88 24.23 54794.15 88888.00 2012-10-13 00:06:03.375 287 12755.92 24.25 54794.05 88888.00 2012-10-13 00:06:03.500 287 12755.95 24.27 54794.00 88888.00 2012-10-13 00:06:03.625 287 12755.92 24.27 54794.00 88888.00 2012-10-13 00:06:03.750 287 12755.92 24.30 54793.97 88888.00 2012-10-13 00:06:03.875 287 12756.05 24.30 54793.97 88888.00 2012-10-13 00:06:04.000 287 12756.08 24.30 54793.95 88888.00 2012-10-13 00:06:04.125 287 12756.05 24.30 54793.97 88888.00 2012-10-13 00:06:04.250 287 12756.00 24.30 54794.05 88888.00 2012-10-13 00:06:04.375 287 12756.00 24.32 54794.10 88888.00 2012-10-13 00:06:04.500 287 12756.02 24.32 54794.15 88888.00 2012-10-13 00:06:04.625 287 12756.00 24.32 54794.18 88888.00 2012-10-13 00:06:04.750 287 12755.92 24.32 54794.18 88888.00 2012-10-13 00:06:04.875 287 12755.90 24.32 54794.18 88888.00 2012-10-13 00:06:05.000 287 12755.90 24.30 54794.18 88888.00 2012-10-13 00:06:05.125 287 12755.92 24.30 54794.18 88888.00 2012-10-13 00:06:05.250 287 12755.90 24.35 54794.18 88888.00 2012-10-13 00:06:05.375 287 12755.92 24.35 54794.15 88888.00 2012-10-13 00:06:05.500 287 12755.90 24.35 54794.15 88888.00 2012-10-13 00:06:05.625 287 12755.90 24.35 54794.18 88888.00 2012-10-13 00:06:05.750 287 12755.90 24.35 54794.15 88888.00 2012-10-13 00:06:05.875 287 12755.92 24.35 54794.18 88888.00 2012-10-13 00:06:06.000 287 12755.98 24.35 54794.18 88888.00 2012-10-13 00:06:06.125 287 12756.02 24.35 54794.18 88888.00 2012-10-13 00:06:06.250 287 12756.05 24.32 54794.12 88888.00 2012-10-13 00:06:06.375 287 12756.02 24.32 54794.03 88888.00 2012-10-13 00:06:06.500 287 12756.08 24.35 54793.95 88888.00 2012-10-13 00:06:06.625 287 12756.12 24.38 54793.95 88888.00 2012-10-13 00:06:06.750 287 12756.12 24.40 54793.95 88888.00 2012-10-13 00:06:06.875 287 12756.10 24.40 54793.93 88888.00 2012-10-13 00:06:07.000 287 12756.08 24.38 54793.90 88888.00 2012-10-13 00:06:07.125 287 12756.10 24.38 54793.90 88888.00 2012-10-13 00:06:07.250 287 12756.05 24.38 54794.00 88888.00 2012-10-13 00:06:07.375 287 12756.02 24.40 54794.05 88888.00 2012-10-13 00:06:07.500 287 12755.98 24.38 54794.12 88888.00 2012-10-13 00:06:07.625 287 12755.98 24.38 54794.15 88888.00 2012-10-13 00:06:07.750 287 12755.95 24.38 54794.18 88888.00 2012-10-13 00:06:07.875 287 12755.98 24.38 54794.15 88888.00 2012-10-13 00:06:08.000 287 12756.00 24.38 54794.15 88888.00 2012-10-13 00:06:08.125 287 12756.02 24.38 54794.15 88888.00 2012-10-13 00:06:08.250 287 12756.00 24.38 54794.18 88888.00 2012-10-13 00:06:08.375 287 12756.00 24.40 54794.18 88888.00 2012-10-13 00:06:08.500 287 12756.00 24.38 54794.18 88888.00 2012-10-13 00:06:08.625 287 12755.98 24.38 54794.15 88888.00 2012-10-13 00:06:08.750 287 12756.00 24.38 54794.15 88888.00 2012-10-13 00:06:08.875 287 12756.02 24.38 54794.18 88888.00 2012-10-13 00:06:09.000 287 12756.02 24.40 54794.15 88888.00 2012-10-13 00:06:09.125 287 12756.02 24.40 54794.15 88888.00 2012-10-13 00:06:09.250 287 12756.05 24.38 54794.10 88888.00 2012-10-13 00:06:09.375 287 12756.10 24.38 54794.00 88888.00 2012-10-13 00:06:09.500 287 12756.10 24.38 54793.95 88888.00 2012-10-13 00:06:09.625 287 12756.10 24.40 54793.93 88888.00 2012-10-13 00:06:09.750 287 12756.12 24.40 54793.93 88888.00 2012-10-13 00:06:09.875 287 12756.15 24.43 54793.90 88888.00 2012-10-13 00:06:10.000 287 12756.17 24.43 54793.90 88888.00 2012-10-13 00:06:10.125 287 12756.12 24.40 54793.90 88888.00 2012-10-13 00:06:10.250 287 12756.08 24.40 54794.00 88888.00 2012-10-13 00:06:10.375 287 12756.08 24.43 54794.03 88888.00 2012-10-13 00:06:10.500 287 12756.10 24.40 54794.07 88888.00 2012-10-13 00:06:10.625 287 12756.10 24.40 54794.12 88888.00 2012-10-13 00:06:10.750 287 12756.08 24.38 54794.12 88888.00 2012-10-13 00:06:10.875 287 12756.02 24.38 54794.15 88888.00 2012-10-13 00:06:11.000 287 12756.05 24.40 54794.12 88888.00 2012-10-13 00:06:11.125 287 12756.10 24.40 54794.15 88888.00 2012-10-13 00:06:11.250 287 12756.08 24.40 54794.20 88888.00 2012-10-13 00:06:11.375 287 12756.08 24.40 54794.20 88888.00 2012-10-13 00:06:11.500 287 12756.00 24.40 54794.18 88888.00 2012-10-13 00:06:11.625 287 12756.00 24.40 54794.18 88888.00 2012-10-13 00:06:11.750 287 12756.05 24.40 54794.18 88888.00 2012-10-13 00:06:11.875 287 12756.08 24.40 54794.15 88888.00 2012-10-13 00:06:12.000 287 12756.15 24.40 54794.15 88888.00 2012-10-13 00:06:12.125 287 12756.17 24.38 54794.15 88888.00 2012-10-13 00:06:12.250 287 12756.10 24.35 54794.12 88888.00 2012-10-13 00:06:12.375 287 12756.17 24.38 54794.07 88888.00 2012-10-13 00:06:12.500 287 12756.20 24.43 54793.97 88888.00 2012-10-13 00:06:12.625 287 12756.15 24.43 54793.95 88888.00 2012-10-13 00:06:12.750 287 12756.12 24.40 54793.93 88888.00 2012-10-13 00:06:12.875 287 12756.10 24.38 54793.93 88888.00 2012-10-13 00:06:13.000 287 12756.10 24.40 54793.88 88888.00 2012-10-13 00:06:13.125 287 12756.15 24.40 54793.93 88888.00 2012-10-13 00:06:13.250 287 12756.10 24.38 54793.97 88888.00 2012-10-13 00:06:13.375 287 12756.08 24.35 54794.00 88888.00 2012-10-13 00:06:13.500 287 12756.02 24.35 54794.07 88888.00 2012-10-13 00:06:13.625 287 12756.05 24.35 54794.12 88888.00 2012-10-13 00:06:13.750 287 12756.10 24.35 54794.15 88888.00 2012-10-13 00:06:13.875 287 12756.08 24.38 54794.15 88888.00 2012-10-13 00:06:14.000 287 12756.05 24.35 54794.15 88888.00 2012-10-13 00:06:14.125 287 12756.05 24.35 54794.15 88888.00 2012-10-13 00:06:14.250 287 12756.08 24.35 54794.18 88888.00 2012-10-13 00:06:14.375 287 12756.08 24.38 54794.15 88888.00 2012-10-13 00:06:14.500 287 12756.12 24.38 54794.18 88888.00 2012-10-13 00:06:14.625 287 12756.15 24.35 54794.18 88888.00 2012-10-13 00:06:14.750 287 12756.15 24.38 54794.18 88888.00 2012-10-13 00:06:14.875 287 12756.10 24.38 54794.18 88888.00 2012-10-13 00:06:15.000 287 12756.08 24.38 54794.18 88888.00 2012-10-13 00:06:15.125 287 12756.02 24.38 54794.18 88888.00 2012-10-13 00:06:15.250 287 12756.02 24.38 54794.07 88888.00 2012-10-13 00:06:15.375 287 12756.05 24.43 54794.05 88888.00 2012-10-13 00:06:15.500 287 12756.08 24.43 54793.95 88888.00 2012-10-13 00:06:15.625 287 12756.15 24.40 54793.93 88888.00 2012-10-13 00:06:15.750 287 12756.15 24.40 54793.93 88888.00 2012-10-13 00:06:15.875 287 12756.20 24.38 54793.93 88888.00 2012-10-13 00:06:16.000 287 12756.20 24.38 54793.93 88888.00 2012-10-13 00:06:16.125 287 12756.23 24.38 54793.93 88888.00 2012-10-13 00:06:16.250 287 12756.17 24.35 54793.97 88888.00 2012-10-13 00:06:16.375 287 12756.20 24.38 54794.05 88888.00 2012-10-13 00:06:16.500 287 12756.15 24.35 54794.10 88888.00 2012-10-13 00:06:16.625 287 12756.15 24.35 54794.12 88888.00 2012-10-13 00:06:16.750 287 12756.15 24.35 54794.15 88888.00 2012-10-13 00:06:16.875 287 12756.12 24.32 54794.18 88888.00 2012-10-13 00:06:17.000 287 12756.12 24.32 54794.15 88888.00 2012-10-13 00:06:17.125 287 12756.10 24.32 54794.15 88888.00 2012-10-13 00:06:17.250 287 12756.08 24.32 54794.20 88888.00 2012-10-13 00:06:17.375 287 12756.12 24.32 54794.20 88888.00 2012-10-13 00:06:17.500 287 12756.17 24.35 54794.18 88888.00 2012-10-13 00:06:17.625 287 12756.15 24.35 54794.15 88888.00 2012-10-13 00:06:17.750 287 12756.10 24.32 54794.15 88888.00 2012-10-13 00:06:17.875 287 12756.08 24.32 54794.15 88888.00 2012-10-13 00:06:18.000 287 12756.12 24.30 54794.12 88888.00 2012-10-13 00:06:18.125 287 12756.15 24.30 54794.12 88888.00 2012-10-13 00:06:18.250 287 12756.17 24.27 54794.10 88888.00 2012-10-13 00:06:18.375 287 12756.23 24.32 54794.03 88888.00 2012-10-13 00:06:18.500 287 12756.15 24.35 54793.97 88888.00 2012-10-13 00:06:18.625 287 12756.12 24.35 54793.93 88888.00 2012-10-13 00:06:18.750 287 12756.17 24.32 54793.93 88888.00 2012-10-13 00:06:18.875 287 12756.20 24.32 54793.90 88888.00 2012-10-13 00:06:19.000 287 12756.23 24.32 54793.90 88888.00 2012-10-13 00:06:19.125 287 12756.20 24.32 54793.93 88888.00 2012-10-13 00:06:19.250 287 12756.15 24.30 54794.00 88888.00 2012-10-13 00:06:19.375 287 12756.17 24.30 54794.05 88888.00 2012-10-13 00:06:19.500 287 12756.12 24.27 54794.10 88888.00 2012-10-13 00:06:19.625 287 12756.20 24.27 54794.15 88888.00 2012-10-13 00:06:19.750 287 12756.25 24.30 54794.15 88888.00 2012-10-13 00:06:19.875 287 12756.27 24.30 54794.15 88888.00 2012-10-13 00:06:20.000 287 12756.23 24.30 54794.18 88888.00 2012-10-13 00:06:20.125 287 12756.17 24.30 54794.18 88888.00 2012-10-13 00:06:20.250 287 12756.10 24.27 54794.18 88888.00 2012-10-13 00:06:20.375 287 12756.15 24.30 54794.15 88888.00 2012-10-13 00:06:20.500 287 12756.20 24.30 54794.12 88888.00 2012-10-13 00:06:20.625 287 12756.15 24.30 54794.15 88888.00 2012-10-13 00:06:20.750 287 12756.12 24.30 54794.18 88888.00 2012-10-13 00:06:20.875 287 12756.12 24.30 54794.18 88888.00 2012-10-13 00:06:21.000 287 12756.12 24.27 54794.18 88888.00 2012-10-13 00:06:21.125 287 12756.17 24.30 54794.15 88888.00 2012-10-13 00:06:21.250 287 12756.17 24.25 54794.10 88888.00 2012-10-13 00:06:21.375 287 12756.15 24.25 54794.00 88888.00 2012-10-13 00:06:21.500 287 12756.15 24.25 54793.95 88888.00 2012-10-13 00:06:21.625 287 12756.20 24.27 54793.95 88888.00 2012-10-13 00:06:21.750 287 12756.23 24.30 54793.95 88888.00 2012-10-13 00:06:21.875 287 12756.25 24.30 54793.93 88888.00 2012-10-13 00:06:22.000 287 12756.27 24.27 54793.90 88888.00 2012-10-13 00:06:22.125 287 12756.23 24.27 54793.93 88888.00 2012-10-13 00:06:22.250 287 12756.10 24.27 54794.03 88888.00 2012-10-13 00:06:22.375 287 12756.15 24.32 54794.12 88888.00 2012-10-13 00:06:22.500 287 12756.17 24.30 54794.15 88888.00 2012-10-13 00:06:22.625 287 12756.17 24.27 54794.15 88888.00 2012-10-13 00:06:22.750 287 12756.15 24.27 54794.15 88888.00 2012-10-13 00:06:22.875 287 12756.12 24.25 54794.15 88888.00 2012-10-13 00:06:23.000 287 12756.12 24.25 54794.18 88888.00 2012-10-13 00:06:23.125 287 12756.08 24.25 54794.18 88888.00 2012-10-13 00:06:23.250 287 12755.98 24.25 54794.18 88888.00 2012-10-13 00:06:23.375 287 12756.00 24.27 54794.20 88888.00 2012-10-13 00:06:23.500 287 12756.00 24.25 54794.18 88888.00 2012-10-13 00:06:23.625 287 12756.05 24.25 54794.18 88888.00 2012-10-13 00:06:23.750 287 12756.10 24.27 54794.18 88888.00 2012-10-13 00:06:23.875 287 12756.08 24.25 54794.20 88888.00 2012-10-13 00:06:24.000 287 12756.10 24.25 54794.20 88888.00 2012-10-13 00:06:24.125 287 12756.12 24.25 54794.18 88888.00 2012-10-13 00:06:24.250 287 12756.15 24.23 54794.12 88888.00 2012-10-13 00:06:24.375 287 12756.15 24.23 54794.05 88888.00 2012-10-13 00:06:24.500 287 12756.17 24.25 54794.00 88888.00 2012-10-13 00:06:24.625 287 12756.15 24.27 54793.97 88888.00 2012-10-13 00:06:24.750 287 12756.12 24.25 54793.95 88888.00 2012-10-13 00:06:24.875 287 12756.10 24.27 54793.95 88888.00 2012-10-13 00:06:25.000 287 12756.17 24.27 54793.95 88888.00 2012-10-13 00:06:25.125 287 12756.20 24.25 54793.95 88888.00 2012-10-13 00:06:25.250 287 12756.20 24.25 54794.00 88888.00 2012-10-13 00:06:25.375 287 12756.20 24.25 54794.07 88888.00 2012-10-13 00:06:25.500 287 12756.08 24.23 54794.12 88888.00 2012-10-13 00:06:25.625 287 12756.15 24.23 54794.18 88888.00 2012-10-13 00:06:25.750 287 12756.17 24.23 54794.20 88888.00 2012-10-13 00:06:25.875 287 12756.17 24.20 54794.20 88888.00 2012-10-13 00:06:26.000 287 12756.05 24.23 54794.20 88888.00 2012-10-13 00:06:26.125 287 12756.02 24.23 54794.20 88888.00 2012-10-13 00:06:26.250 287 12756.05 24.20 54794.22 88888.00 2012-10-13 00:06:26.375 287 12756.05 24.23 54794.20 88888.00 2012-10-13 00:06:26.500 287 12756.08 24.23 54794.18 88888.00 2012-10-13 00:06:26.625 287 12756.10 24.23 54794.20 88888.00 2012-10-13 00:06:26.750 287 12756.12 24.23 54794.20 88888.00 2012-10-13 00:06:26.875 287 12756.10 24.25 54794.22 88888.00 2012-10-13 00:06:27.000 287 12756.05 24.23 54794.20 88888.00 2012-10-13 00:06:27.125 287 12756.08 24.20 54794.18 88888.00 2012-10-13 00:06:27.250 287 12756.12 24.20 54794.10 88888.00 2012-10-13 00:06:27.375 287 12756.15 24.23 54794.05 88888.00 2012-10-13 00:06:27.500 287 12756.20 24.23 54794.03 88888.00 2012-10-13 00:06:27.625 287 12756.17 24.23 54794.00 88888.00 2012-10-13 00:06:27.750 287 12756.12 24.23 54793.97 88888.00 2012-10-13 00:06:27.875 287 12756.05 24.23 54793.95 88888.00 2012-10-13 00:06:28.000 287 12756.08 24.23 54793.95 88888.00 2012-10-13 00:06:28.125 287 12756.10 24.23 54793.97 88888.00 2012-10-13 00:06:28.250 287 12756.00 24.23 54794.05 88888.00 2012-10-13 00:06:28.375 287 12756.08 24.23 54794.10 88888.00 2012-10-13 00:06:28.500 287 12756.08 24.23 54794.18 88888.00 2012-10-13 00:06:28.625 287 12756.08 24.23 54794.18 88888.00 2012-10-13 00:06:28.750 287 12756.00 24.20 54794.18 88888.00 2012-10-13 00:06:28.875 287 12755.92 24.23 54794.20 88888.00 2012-10-13 00:06:29.000 287 12755.92 24.23 54794.22 88888.00 2012-10-13 00:06:29.125 287 12755.92 24.20 54794.22 88888.00 2012-10-13 00:06:29.250 287 12755.95 24.20 54794.22 88888.00 2012-10-13 00:06:29.375 287 12755.92 24.23 54794.22 88888.00 2012-10-13 00:06:29.500 287 12755.92 24.20 54794.22 88888.00 2012-10-13 00:06:29.625 287 12755.95 24.18 54794.20 88888.00 2012-10-13 00:06:29.750 287 12755.98 24.20 54794.20 88888.00 2012-10-13 00:06:29.875 287 12755.92 24.23 54794.25 88888.00 2012-10-13 00:06:30.000 287 12755.90 24.23 54794.25 88888.00 2012-10-13 00:06:30.125 287 12755.90 24.20 54794.22 88888.00 2012-10-13 00:06:30.250 287 12755.92 24.18 54794.15 88888.00 2012-10-13 00:06:30.375 287 12756.00 24.18 54794.05 88888.00 2012-10-13 00:06:30.500 287 12755.98 24.18 54794.00 88888.00 2012-10-13 00:06:30.625 287 12755.98 24.20 54794.00 88888.00 2012-10-13 00:06:30.750 287 12756.00 24.23 54793.97 88888.00 2012-10-13 00:06:30.875 287 12756.02 24.23 54793.95 88888.00 2012-10-13 00:06:31.000 287 12756.02 24.23 54793.95 88888.00 2012-10-13 00:06:31.125 287 12756.00 24.23 54793.97 88888.00 2012-10-13 00:06:31.250 287 12755.98 24.23 54794.05 88888.00 2012-10-13 00:06:31.375 287 12756.02 24.20 54794.10 88888.00 2012-10-13 00:06:31.500 287 12755.98 24.18 54794.15 88888.00 2012-10-13 00:06:31.625 287 12755.95 24.20 54794.18 88888.00 2012-10-13 00:06:31.750 287 12755.95 24.20 54794.20 88888.00 2012-10-13 00:06:31.875 287 12755.98 24.20 54794.20 88888.00 2012-10-13 00:06:32.000 287 12756.00 24.18 54794.20 88888.00 2012-10-13 00:06:32.125 287 12756.00 24.20 54794.22 88888.00 2012-10-13 00:06:32.250 287 12755.92 24.18 54794.22 88888.00 2012-10-13 00:06:32.375 287 12755.92 24.18 54794.25 88888.00 2012-10-13 00:06:32.500 287 12755.92 24.18 54794.25 88888.00 2012-10-13 00:06:32.625 287 12755.92 24.15 54794.25 88888.00 2012-10-13 00:06:32.750 287 12755.95 24.18 54794.28 88888.00 2012-10-13 00:06:32.875 287 12755.95 24.18 54794.22 88888.00 2012-10-13 00:06:33.000 287 12755.95 24.15 54794.22 88888.00 2012-10-13 00:06:33.125 287 12755.95 24.15 54794.22 88888.00 2012-10-13 00:06:33.250 287 12755.98 24.12 54794.20 88888.00 2012-10-13 00:06:33.375 287 12756.02 24.15 54794.12 88888.00 2012-10-13 00:06:33.500 287 12755.98 24.15 54794.07 88888.00 2012-10-13 00:06:33.625 287 12755.92 24.18 54794.03 88888.00 2012-10-13 00:06:33.750 287 12755.95 24.20 54794.05 88888.00 2012-10-13 00:06:33.875 287 12755.90 24.20 54794.03 88888.00 2012-10-13 00:06:34.000 287 12755.88 24.18 54794.00 88888.00 2012-10-13 00:06:34.125 287 12755.92 24.18 54794.00 88888.00 2012-10-13 00:06:34.250 287 12755.90 24.20 54794.05 88888.00 2012-10-13 00:06:34.375 287 12755.95 24.18 54794.12 88888.00 2012-10-13 00:06:34.500 287 12755.92 24.18 54794.18 88888.00 2012-10-13 00:06:34.625 287 12755.92 24.18 54794.20 88888.00 2012-10-13 00:06:34.750 287 12755.92 24.18 54794.20 88888.00 2012-10-13 00:06:34.875 287 12755.98 24.15 54794.22 88888.00 2012-10-13 00:06:35.000 287 12756.00 24.15 54794.22 88888.00 2012-10-13 00:06:35.125 287 12755.98 24.18 54794.20 88888.00 2012-10-13 00:06:35.250 287 12755.92 24.18 54794.22 88888.00 2012-10-13 00:06:35.375 287 12755.98 24.20 54794.25 88888.00 2012-10-13 00:06:35.500 287 12755.98 24.20 54794.25 88888.00 2012-10-13 00:06:35.625 287 12755.95 24.18 54794.22 88888.00 2012-10-13 00:06:35.750 287 12755.92 24.18 54794.22 88888.00 2012-10-13 00:06:35.875 287 12755.90 24.18 54794.22 88888.00 2012-10-13 00:06:36.000 287 12755.88 24.23 54794.25 88888.00 2012-10-13 00:06:36.125 287 12755.92 24.20 54794.25 88888.00 2012-10-13 00:06:36.250 287 12755.95 24.15 54794.20 88888.00 2012-10-13 00:06:36.375 287 12756.00 24.20 54794.12 88888.00 2012-10-13 00:06:36.500 287 12756.02 24.20 54794.07 88888.00 2012-10-13 00:06:36.625 287 12756.00 24.18 54794.03 88888.00 2012-10-13 00:06:36.750 287 12755.98 24.18 54794.03 88888.00 2012-10-13 00:06:36.875 287 12755.95 24.18 54794.00 88888.00 2012-10-13 00:06:37.000 287 12755.95 24.15 54794.00 88888.00 2012-10-13 00:06:37.125 287 12755.98 24.18 54794.00 88888.00 2012-10-13 00:06:37.250 287 12755.92 24.18 54794.05 88888.00 2012-10-13 00:06:37.375 287 12755.95 24.15 54794.12 88888.00 2012-10-13 00:06:37.500 287 12755.95 24.12 54794.18 88888.00 2012-10-13 00:06:37.625 287 12755.90 24.12 54794.22 88888.00 2012-10-13 00:06:37.750 287 12755.90 24.12 54794.25 88888.00 2012-10-13 00:06:37.875 287 12755.88 24.12 54794.25 88888.00 2012-10-13 00:06:38.000 287 12755.85 24.12 54794.28 88888.00 2012-10-13 00:06:38.125 287 12755.85 24.12 54794.25 88888.00 2012-10-13 00:06:38.250 287 12755.88 24.12 54794.25 88888.00 2012-10-13 00:06:38.375 287 12755.90 24.12 54794.25 88888.00 2012-10-13 00:06:38.500 287 12755.88 24.12 54794.25 88888.00 2012-10-13 00:06:38.625 287 12755.88 24.12 54794.25 88888.00 2012-10-13 00:06:38.750 287 12755.88 24.12 54794.28 88888.00 2012-10-13 00:06:38.875 287 12755.88 24.15 54794.28 88888.00 2012-10-13 00:06:39.000 287 12755.85 24.12 54794.28 88888.00 2012-10-13 00:06:39.125 287 12755.88 24.12 54794.28 88888.00 2012-10-13 00:06:39.250 287 12755.90 24.10 54794.20 88888.00 2012-10-13 00:06:39.375 287 12756.00 24.15 54794.18 88888.00 2012-10-13 00:06:39.500 287 12755.95 24.15 54794.12 88888.00 2012-10-13 00:06:39.625 287 12755.95 24.12 54794.10 88888.00 2012-10-13 00:06:39.750 287 12755.98 24.15 54794.07 88888.00 2012-10-13 00:06:39.875 287 12755.98 24.15 54794.07 88888.00 2012-10-13 00:06:40.000 287 12755.92 24.12 54794.05 88888.00 2012-10-13 00:06:40.125 287 12755.90 24.15 54794.05 88888.00 2012-10-13 00:06:40.250 287 12755.88 24.15 54794.10 88888.00 2012-10-13 00:06:40.375 287 12755.88 24.15 54794.18 88888.00 2012-10-13 00:06:40.500 287 12755.83 24.12 54794.22 88888.00 2012-10-13 00:06:40.625 287 12755.83 24.10 54794.25 88888.00 2012-10-13 00:06:40.750 287 12755.90 24.10 54794.28 88888.00 2012-10-13 00:06:40.875 287 12755.92 24.10 54794.28 88888.00 2012-10-13 00:06:41.000 287 12755.90 24.10 54794.25 88888.00 2012-10-13 00:06:41.125 287 12755.88 24.10 54794.25 88888.00 2012-10-13 00:06:41.250 287 12755.90 24.10 54794.28 88888.00 2012-10-13 00:06:41.375 287 12755.90 24.05 54794.28 88888.00 2012-10-13 00:06:41.500 287 12755.92 24.05 54794.30 88888.00 2012-10-13 00:06:41.625 287 12755.92 24.07 54794.28 88888.00 2012-10-13 00:06:41.750 287 12755.98 24.07 54794.28 88888.00 2012-10-13 00:06:41.875 287 12755.98 24.07 54794.28 88888.00 2012-10-13 00:06:42.000 287 12755.90 24.10 54794.28 88888.00 2012-10-13 00:06:42.125 287 12755.90 24.07 54794.30 88888.00 2012-10-13 00:06:42.250 287 12755.92 24.07 54794.22 88888.00 2012-10-13 00:06:42.375 287 12756.00 24.10 54794.18 88888.00 2012-10-13 00:06:42.500 287 12755.98 24.12 54794.10 88888.00 2012-10-13 00:06:42.625 287 12755.95 24.15 54794.07 88888.00 2012-10-13 00:06:42.750 287 12756.00 24.12 54794.07 88888.00 2012-10-13 00:06:42.875 287 12756.02 24.10 54794.05 88888.00 2012-10-13 00:06:43.000 287 12755.98 24.10 54794.03 88888.00 2012-10-13 00:06:43.125 287 12756.02 24.12 54794.07 88888.00 2012-10-13 00:06:43.250 287 12756.00 24.12 54794.15 88888.00 2012-10-13 00:06:43.375 287 12755.98 24.10 54794.20 88888.00 2012-10-13 00:06:43.500 287 12755.92 24.05 54794.25 88888.00 2012-10-13 00:06:43.625 287 12755.92 24.05 54794.28 88888.00 2012-10-13 00:06:43.750 287 12755.95 24.05 54794.30 88888.00 2012-10-13 00:06:43.875 287 12755.90 24.07 54794.30 88888.00 2012-10-13 00:06:44.000 287 12755.92 24.07 54794.30 88888.00 2012-10-13 00:06:44.125 287 12755.90 24.05 54794.30 88888.00 2012-10-13 00:06:44.250 287 12755.90 24.05 54794.28 88888.00 2012-10-13 00:06:44.375 287 12755.92 24.05 54794.25 88888.00 2012-10-13 00:06:44.500 287 12755.95 24.07 54794.28 88888.00 2012-10-13 00:06:44.625 287 12755.98 24.05 54794.28 88888.00 2012-10-13 00:06:44.750 287 12755.98 24.07 54794.28 88888.00 2012-10-13 00:06:44.875 287 12755.98 24.07 54794.30 88888.00 2012-10-13 00:06:45.000 287 12755.92 24.05 54794.30 88888.00 2012-10-13 00:06:45.125 287 12755.92 24.05 54794.30 88888.00 2012-10-13 00:06:45.250 287 12755.98 24.02 54794.22 88888.00 2012-10-13 00:06:45.375 287 12756.08 24.05 54794.18 88888.00 2012-10-13 00:06:45.500 287 12756.08 24.07 54794.10 88888.00 2012-10-13 00:06:45.625 287 12756.05 24.07 54794.07 88888.00 2012-10-13 00:06:45.750 287 12756.02 24.07 54794.05 88888.00 2012-10-13 00:06:45.875 287 12756.02 24.05 54794.05 88888.00 2012-10-13 00:06:46.000 287 12756.00 24.05 54794.07 88888.00 2012-10-13 00:06:46.125 287 12756.02 24.05 54794.07 88888.00 2012-10-13 00:06:46.250 287 12756.00 24.05 54794.12 88888.00 2012-10-13 00:06:46.375 287 12756.00 24.07 54794.20 88888.00 2012-10-13 00:06:46.500 287 12756.00 24.05 54794.25 88888.00 2012-10-13 00:06:46.625 287 12756.00 24.00 54794.28 88888.00 2012-10-13 00:06:46.750 287 12756.05 24.02 54794.28 88888.00 2012-10-13 00:06:46.875 287 12756.02 24.00 54794.28 88888.00 2012-10-13 00:06:47.000 287 12756.05 24.00 54794.28 88888.00 2012-10-13 00:06:47.125 287 12756.00 24.00 54794.30 88888.00 2012-10-13 00:06:47.250 287 12755.92 24.00 54794.32 88888.00 2012-10-13 00:06:47.375 287 12755.92 24.02 54794.32 88888.00 2012-10-13 00:06:47.500 287 12755.90 24.00 54794.30 88888.00 2012-10-13 00:06:47.625 287 12755.92 24.00 54794.32 88888.00 2012-10-13 00:06:47.750 287 12755.95 24.00 54794.35 88888.00 2012-10-13 00:06:47.875 287 12756.00 24.00 54794.32 88888.00 2012-10-13 00:06:48.000 287 12756.00 23.98 54794.30 88888.00 2012-10-13 00:06:48.125 287 12756.02 23.98 54794.30 88888.00 2012-10-13 00:06:48.250 287 12755.98 23.95 54794.25 88888.00 2012-10-13 00:06:48.375 287 12756.02 23.98 54794.18 88888.00 2012-10-13 00:06:48.500 287 12756.08 23.98 54794.10 88888.00 2012-10-13 00:06:48.625 287 12756.08 24.00 54794.07 88888.00 2012-10-13 00:06:48.750 287 12756.08 24.00 54794.07 88888.00 2012-10-13 00:06:48.875 287 12756.08 24.00 54794.05 88888.00 2012-10-13 00:06:49.000 287 12756.10 24.00 54794.05 88888.00 2012-10-13 00:06:49.125 287 12756.02 24.00 54794.05 88888.00 2012-10-13 00:06:49.250 287 12756.00 24.02 54794.12 88888.00 2012-10-13 00:06:49.375 287 12756.00 24.00 54794.18 88888.00 2012-10-13 00:06:49.500 287 12756.00 23.98 54794.22 88888.00 2012-10-13 00:06:49.625 287 12756.00 23.95 54794.28 88888.00 2012-10-13 00:06:49.750 287 12755.95 23.95 54794.28 88888.00 2012-10-13 00:06:49.875 287 12755.92 23.98 54794.28 88888.00 2012-10-13 00:06:50.000 287 12756.00 23.98 54794.30 88888.00 2012-10-13 00:06:50.125 287 12756.05 23.95 54794.30 88888.00 2012-10-13 00:06:50.250 287 12756.05 23.98 54794.30 88888.00 2012-10-13 00:06:50.375 287 12756.02 23.98 54794.32 88888.00 2012-10-13 00:06:50.500 287 12756.02 24.00 54794.30 88888.00 2012-10-13 00:06:50.625 287 12755.98 23.98 54794.32 88888.00 2012-10-13 00:06:50.750 287 12755.98 23.95 54794.30 88888.00 2012-10-13 00:06:50.875 287 12756.00 23.95 54794.30 88888.00 2012-10-13 00:06:51.000 287 12756.00 23.95 54794.30 88888.00 2012-10-13 00:06:51.125 287 12756.00 23.95 54794.30 88888.00 2012-10-13 00:06:51.250 287 12756.02 23.90 54794.22 88888.00 2012-10-13 00:06:51.375 287 12756.02 23.93 54794.15 88888.00 2012-10-13 00:06:51.500 287 12756.08 23.95 54794.12 88888.00 2012-10-13 00:06:51.625 287 12756.10 23.95 54794.10 88888.00 2012-10-13 00:06:51.750 287 12756.02 23.95 54794.07 88888.00 2012-10-13 00:06:51.875 287 12756.00 23.95 54794.07 88888.00 2012-10-13 00:06:52.000 287 12756.02 23.95 54794.05 88888.00 2012-10-13 00:06:52.125 287 12756.08 23.95 54794.05 88888.00 2012-10-13 00:06:52.250 287 12756.02 23.95 54794.12 88888.00 2012-10-13 00:06:52.375 287 12756.02 23.95 54794.20 88888.00 2012-10-13 00:06:52.500 287 12756.05 23.93 54794.28 88888.00 2012-10-13 00:06:52.625 287 12756.08 23.90 54794.28 88888.00 2012-10-13 00:06:52.750 287 12756.02 23.93 54794.28 88888.00 2012-10-13 00:06:52.875 287 12756.05 23.90 54794.30 88888.00 2012-10-13 00:06:53.000 287 12756.05 23.93 54794.30 88888.00 2012-10-13 00:06:53.125 287 12756.02 23.93 54794.30 88888.00 2012-10-13 00:06:53.250 287 12756.00 23.93 54794.32 88888.00 2012-10-13 00:06:53.375 287 12756.10 23.95 54794.32 88888.00 2012-10-13 00:06:53.500 287 12756.12 23.93 54794.30 88888.00 2012-10-13 00:06:53.625 287 12756.08 23.90 54794.32 88888.00 2012-10-13 00:06:53.750 287 12756.05 23.93 54794.32 88888.00 2012-10-13 00:06:53.875 287 12756.08 23.93 54794.35 88888.00 2012-10-13 00:06:54.000 287 12756.10 23.90 54794.32 88888.00 2012-10-13 00:06:54.125 287 12756.10 23.90 54794.30 88888.00 2012-10-13 00:06:54.250 287 12756.10 23.88 54794.28 88888.00 2012-10-13 00:06:54.375 287 12756.10 23.88 54794.18 88888.00 2012-10-13 00:06:54.500 287 12756.12 23.88 54794.12 88888.00 2012-10-13 00:06:54.625 287 12756.12 23.90 54794.10 88888.00 2012-10-13 00:06:54.750 287 12756.12 23.90 54794.07 88888.00 2012-10-13 00:06:54.875 287 12756.12 23.90 54794.07 88888.00 2012-10-13 00:06:55.000 287 12756.15 23.88 54794.07 88888.00 2012-10-13 00:06:55.125 287 12756.17 23.90 54794.10 88888.00 2012-10-13 00:06:55.250 287 12756.08 23.90 54794.15 88888.00 2012-10-13 00:06:55.375 287 12756.02 23.88 54794.20 88888.00 2012-10-13 00:06:55.500 287 12756.02 23.88 54794.28 88888.00 2012-10-13 00:06:55.625 287 12756.00 23.85 54794.30 88888.00 2012-10-13 00:06:55.750 287 12755.95 23.88 54794.30 88888.00 2012-10-13 00:06:55.875 287 12756.02 23.85 54794.32 88888.00 2012-10-13 00:06:56.000 287 12756.02 23.85 54794.30 88888.00 2012-10-13 00:06:56.125 287 12756.05 23.85 54794.30 88888.00 2012-10-13 00:06:56.250 287 12756.00 23.85 54794.30 88888.00 2012-10-13 00:06:56.375 287 12756.05 23.88 54794.30 88888.00 2012-10-13 00:06:56.500 287 12756.02 23.88 54794.30 88888.00 2012-10-13 00:06:56.625 287 12756.00 23.88 54794.32 88888.00 2012-10-13 00:06:56.750 287 12756.00 23.90 54794.35 88888.00 2012-10-13 00:06:56.875 287 12756.00 23.90 54794.35 88888.00 2012-10-13 00:06:57.000 287 12756.02 23.88 54794.35 88888.00 2012-10-13 00:06:57.125 287 12756.02 23.85 54794.32 88888.00 2012-10-13 00:06:57.250 287 12756.00 23.85 54794.28 88888.00 2012-10-13 00:06:57.375 287 12756.05 23.90 54794.20 88888.00 2012-10-13 00:06:57.500 287 12756.05 23.90 54794.12 88888.00 2012-10-13 00:06:57.625 287 12756.08 23.90 54794.07 88888.00 2012-10-13 00:06:57.750 287 12756.05 23.88 54794.07 88888.00 2012-10-13 00:06:57.875 287 12756.05 23.88 54794.05 88888.00 2012-10-13 00:06:58.000 287 12756.05 23.85 54794.03 88888.00 2012-10-13 00:06:58.125 287 12756.02 23.88 54794.05 88888.00 2012-10-13 00:06:58.250 287 12756.05 23.88 54794.10 88888.00 2012-10-13 00:06:58.375 287 12756.08 23.88 54794.18 88888.00 2012-10-13 00:06:58.500 287 12756.10 23.88 54794.22 88888.00 2012-10-13 00:06:58.625 287 12756.08 23.85 54794.25 88888.00 2012-10-13 00:06:58.750 287 12756.02 23.85 54794.28 88888.00 2012-10-13 00:06:58.875 287 12755.98 23.85 54794.30 88888.00 2012-10-13 00:06:59.000 287 12756.00 23.85 54794.30 88888.00 2012-10-13 00:06:59.125 287 12755.98 23.82 54794.35 88888.00 2012-10-13 00:06:59.250 287 12755.95 23.85 54794.32 88888.00 2012-10-13 00:06:59.375 287 12755.95 23.85 54794.30 88888.00 2012-10-13 00:06:59.500 287 12755.98 23.85 54794.30 88888.00 2012-10-13 00:06:59.625 287 12756.02 23.85 54794.30 88888.00 2012-10-13 00:06:59.750 287 12756.00 23.82 54794.32 88888.00 2012-10-13 00:06:59.875 287 12755.98 23.82 54794.32 88888.00 2012-10-13 00:07:00.000 287 12755.98 23.82 54794.32 88888.00 2012-10-13 00:07:00.125 287 12756.00 23.85 54794.30 88888.00 2012-10-13 00:07:00.250 287 12755.98 23.80 54794.22 88888.00 2012-10-13 00:07:00.375 287 12756.00 23.80 54794.15 88888.00 2012-10-13 00:07:00.500 287 12756.05 23.85 54794.07 88888.00 2012-10-13 00:07:00.625 287 12756.12 23.85 54794.07 88888.00 2012-10-13 00:07:00.750 287 12756.10 23.85 54794.05 88888.00 2012-10-13 00:07:00.875 287 12756.15 23.85 54794.05 88888.00 2012-10-13 00:07:01.000 287 12756.17 23.88 54794.05 88888.00 2012-10-13 00:07:01.125 287 12756.12 23.88 54794.05 88888.00 2012-10-13 00:07:01.250 287 12756.05 23.88 54794.12 88888.00 2012-10-13 00:07:01.375 287 12756.02 23.90 54794.25 88888.00 2012-10-13 00:07:01.500 287 12756.00 23.88 54794.28 88888.00 2012-10-13 00:07:01.625 287 12756.02 23.82 54794.25 88888.00 2012-10-13 00:07:01.750 287 12756.05 23.80 54794.25 88888.00 2012-10-13 00:07:01.875 287 12756.02 23.82 54794.28 88888.00 2012-10-13 00:07:02.000 287 12756.08 23.82 54794.28 88888.00 2012-10-13 00:07:02.125 287 12756.10 23.85 54794.25 88888.00 2012-10-13 00:07:02.250 287 12756.05 23.82 54794.28 88888.00 2012-10-13 00:07:02.375 287 12756.05 23.82 54794.30 88888.00 2012-10-13 00:07:02.500 287 12756.02 23.85 54794.30 88888.00 2012-10-13 00:07:02.625 287 12756.05 23.82 54794.28 88888.00 2012-10-13 00:07:02.750 287 12756.08 23.80 54794.28 88888.00 2012-10-13 00:07:02.875 287 12756.12 23.82 54794.25 88888.00 2012-10-13 00:07:03.000 287 12756.10 23.80 54794.25 88888.00 2012-10-13 00:07:03.125 287 12756.10 23.80 54794.28 88888.00 2012-10-13 00:07:03.250 287 12756.10 23.80 54794.22 88888.00 2012-10-13 00:07:03.375 287 12756.15 23.82 54794.18 88888.00 2012-10-13 00:07:03.500 287 12756.12 23.82 54794.10 88888.00 2012-10-13 00:07:03.625 287 12756.12 23.85 54794.07 88888.00 2012-10-13 00:07:03.750 287 12756.12 23.85 54794.05 88888.00 2012-10-13 00:07:03.875 287 12756.12 23.85 54794.07 88888.00 2012-10-13 00:07:04.000 287 12756.08 23.82 54794.05 88888.00 2012-10-13 00:07:04.125 287 12756.10 23.82 54794.03 88888.00 2012-10-13 00:07:04.250 287 12756.12 23.80 54794.12 88888.00 2012-10-13 00:07:04.375 287 12756.10 23.82 54794.18 88888.00 2012-10-13 00:07:04.500 287 12756.02 23.80 54794.22 88888.00 2012-10-13 00:07:04.625 287 12756.02 23.80 54794.25 88888.00 2012-10-13 00:07:04.750 287 12756.08 23.77 54794.25 88888.00 2012-10-13 00:07:04.875 287 12756.08 23.80 54794.28 88888.00 2012-10-13 00:07:05.000 287 12756.08 23.80 54794.30 88888.00 2012-10-13 00:07:05.125 287 12756.05 23.80 54794.30 88888.00 2012-10-13 00:07:05.250 287 12756.05 23.77 54794.28 88888.00 2012-10-13 00:07:05.375 287 12756.05 23.80 54794.28 88888.00 2012-10-13 00:07:05.500 287 12756.05 23.80 54794.25 88888.00 2012-10-13 00:07:05.625 287 12756.02 23.80 54794.25 88888.00 2012-10-13 00:07:05.750 287 12756.00 23.82 54794.25 88888.00 2012-10-13 00:07:05.875 287 12756.02 23.80 54794.25 88888.00 2012-10-13 00:07:06.000 287 12755.98 23.80 54794.25 88888.00 2012-10-13 00:07:06.125 287 12756.00 23.80 54794.25 88888.00 2012-10-13 00:07:06.250 287 12755.98 23.80 54794.18 88888.00 2012-10-13 00:07:06.375 287 12756.05 23.82 54794.18 88888.00 2012-10-13 00:07:06.500 287 12756.08 23.80 54794.10 88888.00 2012-10-13 00:07:06.625 287 12756.05 23.80 54794.05 88888.00 2012-10-13 00:07:06.750 287 12756.08 23.80 54794.00 88888.00 2012-10-13 00:07:06.875 287 12756.00 23.77 54794.03 88888.00 2012-10-13 00:07:07.000 287 12756.00 23.80 54794.00 88888.00 2012-10-13 00:07:07.125 287 12756.02 23.80 54794.03 88888.00 2012-10-13 00:07:07.250 287 12756.02 23.80 54794.10 88888.00 2012-10-13 00:07:07.375 287 12756.05 23.82 54794.15 88888.00 2012-10-13 00:07:07.500 287 12756.05 23.80 54794.18 88888.00 2012-10-13 00:07:07.625 287 12756.10 23.77 54794.20 88888.00 2012-10-13 00:07:07.750 287 12756.12 23.80 54794.25 88888.00 2012-10-13 00:07:07.875 287 12756.10 23.77 54794.22 88888.00 2012-10-13 00:07:08.000 287 12756.10 23.77 54794.25 88888.00 2012-10-13 00:07:08.125 287 12756.10 23.77 54794.25 88888.00 2012-10-13 00:07:08.250 287 12756.05 23.77 54794.28 88888.00 2012-10-13 00:07:08.375 287 12756.02 23.77 54794.28 88888.00 2012-10-13 00:07:08.500 287 12756.05 23.80 54794.28 88888.00 2012-10-13 00:07:08.625 287 12756.08 23.80 54794.28 88888.00 2012-10-13 00:07:08.750 287 12756.05 23.77 54794.28 88888.00 2012-10-13 00:07:08.875 287 12756.05 23.80 54794.25 88888.00 2012-10-13 00:07:09.000 287 12756.08 23.77 54794.28 88888.00 2012-10-13 00:07:09.125 287 12756.05 23.77 54794.25 88888.00 2012-10-13 00:07:09.250 287 12756.05 23.75 54794.20 88888.00 2012-10-13 00:07:09.375 287 12756.10 23.77 54794.12 88888.00 2012-10-13 00:07:09.500 287 12756.12 23.80 54794.07 88888.00 2012-10-13 00:07:09.625 287 12756.10 23.80 54794.03 88888.00 2012-10-13 00:07:09.750 287 12756.15 23.80 54794.03 88888.00 2012-10-13 00:07:09.875 287 12756.20 23.82 54794.00 88888.00 2012-10-13 00:07:10.000 287 12756.15 23.80 54793.97 88888.00 2012-10-13 00:07:10.125 287 12756.15 23.80 54794.00 88888.00 2012-10-13 00:07:10.250 287 12756.12 23.82 54794.07 88888.00 2012-10-13 00:07:10.375 287 12756.10 23.80 54794.12 88888.00 2012-10-13 00:07:10.500 287 12756.05 23.77 54794.15 88888.00 2012-10-13 00:07:10.625 287 12756.02 23.77 54794.20 88888.00 2012-10-13 00:07:10.750 287 12756.08 23.80 54794.20 88888.00 2012-10-13 00:07:10.875 287 12756.08 23.80 54794.22 88888.00 2012-10-13 00:07:11.000 287 12756.08 23.77 54794.22 88888.00 2012-10-13 00:07:11.125 287 12756.08 23.77 54794.25 88888.00 2012-10-13 00:07:11.250 287 12756.12 23.75 54794.25 88888.00 2012-10-13 00:07:11.375 287 12756.17 23.75 54794.25 88888.00 2012-10-13 00:07:11.500 287 12756.17 23.75 54794.22 88888.00 2012-10-13 00:07:11.625 287 12756.17 23.75 54794.22 88888.00 2012-10-13 00:07:11.750 287 12756.12 23.77 54794.22 88888.00 2012-10-13 00:07:11.875 287 12756.17 23.77 54794.25 88888.00 2012-10-13 00:07:12.000 287 12756.12 23.77 54794.22 88888.00 2012-10-13 00:07:12.125 287 12756.10 23.77 54794.25 88888.00 2012-10-13 00:07:12.250 287 12756.10 23.75 54794.18 88888.00 2012-10-13 00:07:12.375 287 12756.20 23.77 54794.10 88888.00 2012-10-13 00:07:12.500 287 12756.23 23.82 54794.05 88888.00 2012-10-13 00:07:12.625 287 12756.23 23.85 54794.03 88888.00 2012-10-13 00:07:12.750 287 12756.23 23.85 54794.00 88888.00 2012-10-13 00:07:12.875 287 12756.30 23.82 54793.97 88888.00 2012-10-13 00:07:13.000 287 12756.33 23.80 54793.97 88888.00 2012-10-13 00:07:13.125 287 12756.33 23.80 54794.00 88888.00 2012-10-13 00:07:13.250 287 12756.25 23.82 54794.07 88888.00 2012-10-13 00:07:13.375 287 12756.25 23.82 54794.15 88888.00 2012-10-13 00:07:13.500 287 12756.25 23.77 54794.18 88888.00 2012-10-13 00:07:13.625 287 12756.27 23.77 54794.20 88888.00 2012-10-13 00:07:13.750 287 12756.30 23.77 54794.22 88888.00 2012-10-13 00:07:13.875 287 12756.30 23.77 54794.22 88888.00 2012-10-13 00:07:14.000 287 12756.30 23.77 54794.20 88888.00 2012-10-13 00:07:14.125 287 12756.25 23.77 54794.22 88888.00 2012-10-13 00:07:14.250 287 12756.23 23.77 54794.22 88888.00 2012-10-13 00:07:14.375 287 12756.25 23.77 54794.20 88888.00 2012-10-13 00:07:14.500 287 12756.27 23.75 54794.18 88888.00 2012-10-13 00:07:14.625 287 12756.23 23.75 54794.20 88888.00 2012-10-13 00:07:14.750 287 12756.20 23.75 54794.20 88888.00 2012-10-13 00:07:14.875 287 12756.23 23.77 54794.22 88888.00 2012-10-13 00:07:15.000 287 12756.23 23.77 54794.20 88888.00 2012-10-13 00:07:15.125 287 12756.27 23.77 54794.20 88888.00 2012-10-13 00:07:15.250 287 12756.30 23.73 54794.12 88888.00 2012-10-13 00:07:15.375 287 12756.33 23.73 54794.03 88888.00 2012-10-13 00:07:15.500 287 12756.40 23.75 54793.97 88888.00 2012-10-13 00:07:15.625 287 12756.40 23.80 54793.97 88888.00 2012-10-13 00:07:15.750 287 12756.35 23.77 54793.95 88888.00 2012-10-13 00:07:15.875 287 12756.35 23.75 54793.95 88888.00 2012-10-13 00:07:16.000 287 12756.27 23.77 54793.95 88888.00 2012-10-13 00:07:16.125 287 12756.25 23.77 54793.97 88888.00 2012-10-13 00:07:16.250 287 12756.30 23.77 54794.03 88888.00 2012-10-13 00:07:16.375 287 12756.30 23.75 54794.07 88888.00 2012-10-13 00:07:16.500 287 12756.20 23.75 54794.15 88888.00 2012-10-13 00:07:16.625 287 12756.20 23.75 54794.20 88888.00 2012-10-13 00:07:16.750 287 12756.25 23.73 54794.22 88888.00 2012-10-13 00:07:16.875 287 12756.25 23.75 54794.22 88888.00 2012-10-13 00:07:17.000 287 12756.20 23.75 54794.20 88888.00 2012-10-13 00:07:17.125 287 12756.23 23.77 54794.20 88888.00 2012-10-13 00:07:17.250 287 12756.20 23.77 54794.22 88888.00 2012-10-13 00:07:17.375 287 12756.25 23.77 54794.22 88888.00 2012-10-13 00:07:17.500 287 12756.25 23.75 54794.20 88888.00 2012-10-13 00:07:17.625 287 12756.27 23.75 54794.22 88888.00 2012-10-13 00:07:17.750 287 12756.30 23.75 54794.25 88888.00 2012-10-13 00:07:17.875 287 12756.30 23.75 54794.22 88888.00 2012-10-13 00:07:18.000 287 12756.23 23.73 54794.18 88888.00 2012-10-13 00:07:18.125 287 12756.17 23.73 54794.18 88888.00 2012-10-13 00:07:18.250 287 12756.17 23.73 54794.18 88888.00 2012-10-13 00:07:18.375 287 12756.23 23.75 54794.10 88888.00 2012-10-13 00:07:18.500 287 12756.30 23.77 54794.03 88888.00 2012-10-13 00:07:18.625 287 12756.27 23.80 54794.00 88888.00 2012-10-13 00:07:18.750 287 12756.27 23.80 54793.97 88888.00 2012-10-13 00:07:18.875 287 12756.30 23.77 54793.95 88888.00 2012-10-13 00:07:19.000 287 12756.27 23.75 54793.97 88888.00 2012-10-13 00:07:19.125 287 12756.27 23.75 54794.00 88888.00 2012-10-13 00:07:19.250 287 12756.20 23.77 54794.05 88888.00 2012-10-13 00:07:19.375 287 12756.25 23.77 54794.12 88888.00 2012-10-13 00:07:19.500 287 12756.30 23.75 54794.15 88888.00 2012-10-13 00:07:19.625 287 12756.33 23.73 54794.20 88888.00 2012-10-13 00:07:19.750 287 12756.33 23.70 54794.22 88888.00 2012-10-13 00:07:19.875 287 12756.27 23.73 54794.22 88888.00 2012-10-13 00:07:20.000 287 12756.27 23.73 54794.25 88888.00 2012-10-13 00:07:20.125 287 12756.25 23.73 54794.25 88888.00 2012-10-13 00:07:20.250 287 12756.20 23.73 54794.25 88888.00 2012-10-13 00:07:20.375 287 12756.25 23.75 54794.28 88888.00 2012-10-13 00:07:20.500 287 12756.23 23.75 54794.25 88888.00 2012-10-13 00:07:20.625 287 12756.23 23.75 54794.25 88888.00 2012-10-13 00:07:20.750 287 12756.27 23.75 54794.22 88888.00 2012-10-13 00:07:20.875 287 12756.27 23.75 54794.22 88888.00 2012-10-13 00:07:21.000 287 12756.27 23.75 54794.22 88888.00 2012-10-13 00:07:21.125 287 12756.30 23.73 54794.20 88888.00 2012-10-13 00:07:21.250 287 12756.30 23.70 54794.15 88888.00 2012-10-13 00:07:21.375 287 12756.38 23.73 54794.07 88888.00 2012-10-13 00:07:21.500 287 12756.35 23.73 54794.07 88888.00 2012-10-13 00:07:21.625 287 12756.38 23.75 54794.05 88888.00 2012-10-13 00:07:21.750 287 12756.35 23.73 54794.00 88888.00 2012-10-13 00:07:21.875 287 12756.38 23.73 54794.00 88888.00 2012-10-13 00:07:22.000 287 12756.38 23.73 54794.00 88888.00 2012-10-13 00:07:22.125 287 12756.38 23.75 54794.07 88888.00 2012-10-13 00:07:22.250 287 12756.35 23.75 54794.12 88888.00 2012-10-13 00:07:22.375 287 12756.38 23.75 54794.12 88888.00 2012-10-13 00:07:22.500 287 12756.35 23.75 54794.20 88888.00 2012-10-13 00:07:22.625 287 12756.25 23.75 54794.22 88888.00 2012-10-13 00:07:22.750 287 12756.23 23.70 54794.25 88888.00 2012-10-13 00:07:22.875 287 12756.25 23.68 54794.22 88888.00 2012-10-13 00:07:23.000 287 12756.30 23.70 54794.22 88888.00 2012-10-13 00:07:23.125 287 12756.27 23.68 54794.25 88888.00 2012-10-13 00:07:23.250 287 12756.17 23.65 54794.28 88888.00 2012-10-13 00:07:23.375 287 12756.23 23.70 54794.28 88888.00 2012-10-13 00:07:23.500 287 12756.25 23.68 54794.28 88888.00 2012-10-13 00:07:23.625 287 12756.25 23.68 54794.28 88888.00 2012-10-13 00:07:23.750 287 12756.23 23.70 54794.25 88888.00 2012-10-13 00:07:23.875 287 12756.23 23.68 54794.30 88888.00 2012-10-13 00:07:24.000 287 12756.27 23.70 54794.25 88888.00 2012-10-13 00:07:24.125 287 12756.30 23.68 54794.25 88888.00 2012-10-13 00:07:24.250 287 12756.27 23.65 54794.18 88888.00 2012-10-13 00:07:24.375 287 12756.30 23.70 54794.12 88888.00 2012-10-13 00:07:24.500 287 12756.33 23.73 54794.07 88888.00 2012-10-13 00:07:24.625 287 12756.27 23.73 54794.03 88888.00 2012-10-13 00:07:24.750 287 12756.23 23.73 54794.00 88888.00 2012-10-13 00:07:24.875 287 12756.20 23.73 54793.97 88888.00 2012-10-13 00:07:25.000 287 12756.27 23.73 54793.97 88888.00 2012-10-13 00:07:25.125 287 12756.33 23.73 54793.97 88888.00 2012-10-13 00:07:25.250 287 12756.25 23.73 54794.03 88888.00 2012-10-13 00:07:25.375 287 12756.25 23.70 54794.10 88888.00 2012-10-13 00:07:25.500 287 12756.20 23.68 54794.18 88888.00 2012-10-13 00:07:25.625 287 12756.17 23.68 54794.22 88888.00 2012-10-13 00:07:25.750 287 12756.15 23.65 54794.22 88888.00 2012-10-13 00:07:25.875 287 12756.10 23.68 54794.25 88888.00 2012-10-13 00:07:26.000 287 12756.12 23.68 54794.22 88888.00 2012-10-13 00:07:26.125 287 12756.10 23.68 54794.22 88888.00 2012-10-13 00:07:26.250 287 12756.08 23.68 54794.25 88888.00 2012-10-13 00:07:26.375 287 12756.12 23.75 54794.25 88888.00 2012-10-13 00:07:26.500 287 12756.10 23.73 54794.25 88888.00 2012-10-13 00:07:26.625 287 12756.12 23.70 54794.22 88888.00 2012-10-13 00:07:26.750 287 12756.17 23.65 54794.25 88888.00 2012-10-13 00:07:26.875 287 12756.12 23.68 54794.25 88888.00 2012-10-13 00:07:27.000 287 12756.02 23.70 54794.20 88888.00 2012-10-13 00:07:27.125 287 12756.02 23.70 54794.22 88888.00 2012-10-13 00:07:27.250 287 12756.05 23.68 54794.15 88888.00 2012-10-13 00:07:27.375 287 12756.17 23.70 54794.07 88888.00 2012-10-13 00:07:27.500 287 12756.15 23.73 54794.05 88888.00 2012-10-13 00:07:27.625 287 12756.17 23.70 54794.03 88888.00 2012-10-13 00:07:27.750 287 12756.10 23.73 54794.03 88888.00 2012-10-13 00:07:27.875 287 12756.08 23.73 54794.00 88888.00 2012-10-13 00:07:28.000 287 12756.10 23.73 54793.97 88888.00 2012-10-13 00:07:28.125 287 12756.15 23.75 54794.00 88888.00 2012-10-13 00:07:28.250 287 12756.10 23.73 54794.05 88888.00 2012-10-13 00:07:28.375 287 12756.08 23.73 54794.12 88888.00 2012-10-13 00:07:28.500 287 12756.05 23.75 54794.18 88888.00 2012-10-13 00:07:28.625 287 12756.05 23.73 54794.20 88888.00 2012-10-13 00:07:28.750 287 12756.08 23.73 54794.25 88888.00 2012-10-13 00:07:28.875 287 12756.10 23.73 54794.28 88888.00 2012-10-13 00:07:29.000 287 12756.05 23.70 54794.28 88888.00 2012-10-13 00:07:29.125 287 12756.02 23.70 54794.22 88888.00 2012-10-13 00:07:29.250 287 12756.05 23.70 54794.20 88888.00 2012-10-13 00:07:29.375 287 12756.10 23.70 54794.22 88888.00 2012-10-13 00:07:29.500 287 12756.05 23.70 54794.25 88888.00 2012-10-13 00:07:29.625 287 12756.02 23.70 54794.28 88888.00 2012-10-13 00:07:29.750 287 12756.00 23.70 54794.28 88888.00 2012-10-13 00:07:29.875 287 12756.00 23.73 54794.28 88888.00 2012-10-13 00:07:30.000 287 12756.02 23.73 54794.28 88888.00 2012-10-13 00:07:30.125 287 12755.95 23.70 54794.25 88888.00 2012-10-13 00:07:30.250 287 12755.95 23.70 54794.20 88888.00 2012-10-13 00:07:30.375 287 12755.98 23.73 54794.12 88888.00 2012-10-13 00:07:30.500 287 12756.02 23.75 54794.07 88888.00 2012-10-13 00:07:30.625 287 12756.05 23.75 54794.05 88888.00 2012-10-13 00:07:30.750 287 12756.02 23.75 54794.05 88888.00 2012-10-13 00:07:30.875 287 12755.98 23.75 54794.05 88888.00 2012-10-13 00:07:31.000 287 12755.92 23.73 54794.03 88888.00 2012-10-13 00:07:31.125 287 12755.95 23.75 54794.03 88888.00 2012-10-13 00:07:31.250 287 12755.95 23.77 54794.10 88888.00 2012-10-13 00:07:31.375 287 12755.98 23.75 54794.15 88888.00 2012-10-13 00:07:31.500 287 12755.95 23.75 54794.18 88888.00 2012-10-13 00:07:31.625 287 12756.02 23.73 54794.20 88888.00 2012-10-13 00:07:31.750 287 12756.08 23.73 54794.22 88888.00 2012-10-13 00:07:31.875 287 12756.02 23.75 54794.22 88888.00 2012-10-13 00:07:32.000 287 12755.92 23.75 54794.22 88888.00 2012-10-13 00:07:32.125 287 12755.88 23.77 54794.22 88888.00 2012-10-13 00:07:32.250 287 12755.83 23.75 54794.25 88888.00 2012-10-13 00:07:32.375 287 12755.88 23.75 54794.25 88888.00 2012-10-13 00:07:32.500 287 12755.95 23.75 54794.25 88888.00 2012-10-13 00:07:32.625 287 12755.95 23.77 54794.25 88888.00 2012-10-13 00:07:32.750 287 12755.88 23.77 54794.22 88888.00 2012-10-13 00:07:32.875 287 12755.80 23.77 54794.25 88888.00 2012-10-13 00:07:33.000 287 12755.80 23.75 54794.25 88888.00 2012-10-13 00:07:33.125 287 12755.85 23.77 54794.25 88888.00 2012-10-13 00:07:33.250 287 12755.88 23.75 54794.18 88888.00 2012-10-13 00:07:33.375 287 12755.90 23.77 54794.12 88888.00 2012-10-13 00:07:33.500 287 12755.88 23.77 54794.05 88888.00 2012-10-13 00:07:33.625 287 12755.85 23.80 54794.00 88888.00 2012-10-13 00:07:33.750 287 12755.88 23.80 54794.00 88888.00 2012-10-13 00:07:33.875 287 12755.88 23.80 54793.97 88888.00 2012-10-13 00:07:34.000 287 12755.83 23.77 54793.97 88888.00 2012-10-13 00:07:34.125 287 12755.83 23.82 54794.05 88888.00 2012-10-13 00:07:34.250 287 12755.85 23.80 54794.10 88888.00 2012-10-13 00:07:34.375 287 12755.90 23.80 54794.15 88888.00 2012-10-13 00:07:34.500 287 12755.83 23.77 54794.20 88888.00 2012-10-13 00:07:34.625 287 12755.77 23.77 54794.20 88888.00 2012-10-13 00:07:34.750 287 12755.77 23.77 54794.22 88888.00 2012-10-13 00:07:34.875 287 12755.90 23.77 54794.25 88888.00 2012-10-13 00:07:35.000 287 12755.90 23.80 54794.28 88888.00 2012-10-13 00:07:35.125 287 12755.83 23.77 54794.28 88888.00 2012-10-13 00:07:35.250 287 12755.83 23.80 54794.28 88888.00 2012-10-13 00:07:35.375 287 12755.90 23.80 54794.30 88888.00 2012-10-13 00:07:35.500 287 12755.90 23.80 54794.28 88888.00 2012-10-13 00:07:35.625 287 12755.90 23.77 54794.28 88888.00 2012-10-13 00:07:35.750 287 12755.92 23.80 54794.25 88888.00 2012-10-13 00:07:35.875 287 12755.90 23.80 54794.25 88888.00 2012-10-13 00:07:36.000 287 12755.85 23.82 54794.25 88888.00 2012-10-13 00:07:36.125 287 12755.83 23.80 54794.28 88888.00 2012-10-13 00:07:36.250 287 12755.80 23.77 54794.18 88888.00 2012-10-13 00:07:36.375 287 12755.80 23.80 54794.07 88888.00 2012-10-13 00:07:36.500 287 12755.80 23.80 54794.05 88888.00 2012-10-13 00:07:36.625 287 12755.83 23.85 54794.03 88888.00 2012-10-13 00:07:36.750 287 12755.88 23.85 54794.05 88888.00 2012-10-13 00:07:36.875 287 12755.90 23.82 54794.03 88888.00 2012-10-13 00:07:37.000 287 12755.90 23.82 54794.00 88888.00 2012-10-13 00:07:37.125 287 12755.88 23.82 54794.03 88888.00 2012-10-13 00:07:37.250 287 12755.83 23.88 54794.10 88888.00 2012-10-13 00:07:37.375 287 12755.83 23.88 54794.15 88888.00 2012-10-13 00:07:37.500 287 12755.80 23.85 54794.20 88888.00 2012-10-13 00:07:37.625 287 12755.75 23.80 54794.22 88888.00 2012-10-13 00:07:37.750 287 12755.67 23.85 54794.22 88888.00 2012-10-13 00:07:37.875 287 12755.65 23.85 54794.22 88888.00 2012-10-13 00:07:38.000 287 12755.67 23.82 54794.22 88888.00 2012-10-13 00:07:38.125 287 12755.70 23.85 54794.25 88888.00 2012-10-13 00:07:38.250 287 12755.75 23.82 54794.25 88888.00 2012-10-13 00:07:38.375 287 12755.75 23.85 54794.28 88888.00 2012-10-13 00:07:38.500 287 12755.73 23.85 54794.28 88888.00 2012-10-13 00:07:38.625 287 12755.73 23.85 54794.28 88888.00 2012-10-13 00:07:38.750 287 12755.70 23.82 54794.28 88888.00 2012-10-13 00:07:38.875 287 12755.73 23.82 54794.28 88888.00 2012-10-13 00:07:39.000 287 12755.67 23.85 54794.22 88888.00 2012-10-13 00:07:39.125 287 12755.73 23.85 54794.22 88888.00 2012-10-13 00:07:39.250 287 12755.80 23.85 54794.20 88888.00 2012-10-13 00:07:39.375 287 12755.90 23.88 54794.18 88888.00 2012-10-13 00:07:39.500 287 12755.88 23.90 54794.12 88888.00 2012-10-13 00:07:39.625 287 12755.88 23.88 54794.10 88888.00 2012-10-13 00:07:39.750 287 12755.85 23.85 54794.05 88888.00 2012-10-13 00:07:39.875 287 12755.85 23.85 54794.03 88888.00 2012-10-13 00:07:40.000 287 12755.88 23.85 54794.03 88888.00 2012-10-13 00:07:40.125 287 12755.88 23.88 54794.05 88888.00 2012-10-13 00:07:40.250 287 12755.77 23.90 54794.10 88888.00 2012-10-13 00:07:40.375 287 12755.75 23.90 54794.18 88888.00 2012-10-13 00:07:40.500 287 12755.70 23.85 54794.22 88888.00 2012-10-13 00:07:40.625 287 12755.70 23.82 54794.25 88888.00 2012-10-13 00:07:40.750 287 12755.73 23.82 54794.25 88888.00 2012-10-13 00:07:40.875 287 12755.67 23.82 54794.25 88888.00 2012-10-13 00:07:41.000 287 12755.67 23.85 54794.28 88888.00 2012-10-13 00:07:41.125 287 12755.65 23.85 54794.28 88888.00 2012-10-13 00:07:41.250 287 12755.65 23.82 54794.30 88888.00 2012-10-13 00:07:41.375 287 12755.65 23.82 54794.28 88888.00 2012-10-13 00:07:41.500 287 12755.60 23.85 54794.28 88888.00 2012-10-13 00:07:41.625 287 12755.60 23.85 54794.28 88888.00 2012-10-13 00:07:41.750 287 12755.60 23.85 54794.28 88888.00 2012-10-13 00:07:41.875 287 12755.67 23.85 54794.28 88888.00 2012-10-13 00:07:42.000 287 12755.67 23.85 54794.28 88888.00 2012-10-13 00:07:42.125 287 12755.65 23.82 54794.28 88888.00 2012-10-13 00:07:42.250 287 12755.58 23.80 54794.20 88888.00 2012-10-13 00:07:42.375 287 12755.65 23.85 54794.18 88888.00 2012-10-13 00:07:42.500 287 12755.70 23.88 54794.10 88888.00 2012-10-13 00:07:42.625 287 12755.65 23.88 54794.05 88888.00 2012-10-13 00:07:42.750 287 12755.60 23.85 54794.05 88888.00 2012-10-13 00:07:42.875 287 12755.58 23.85 54794.03 88888.00 2012-10-13 00:07:43.000 287 12755.62 23.85 54794.03 88888.00 2012-10-13 00:07:43.125 287 12755.62 23.88 54794.07 88888.00 2012-10-13 00:07:43.250 287 12755.65 23.88 54794.15 88888.00 2012-10-13 00:07:43.375 287 12755.67 23.88 54794.20 88888.00 2012-10-13 00:07:43.500 287 12755.62 23.85 54794.25 88888.00 2012-10-13 00:07:43.625 287 12755.62 23.85 54794.28 88888.00 2012-10-13 00:07:43.750 287 12755.62 23.85 54794.30 88888.00 2012-10-13 00:07:43.875 287 12755.58 23.85 54794.30 88888.00 2012-10-13 00:07:44.000 287 12755.58 23.85 54794.28 88888.00 2012-10-13 00:07:44.125 287 12755.50 23.85 54794.28 88888.00 2012-10-13 00:07:44.250 287 12755.50 23.82 54794.28 88888.00 2012-10-13 00:07:44.375 287 12755.55 23.85 54794.30 88888.00 2012-10-13 00:07:44.500 287 12755.52 23.88 54794.28 88888.00 2012-10-13 00:07:44.625 287 12755.52 23.85 54794.28 88888.00 2012-10-13 00:07:44.750 287 12755.52 23.85 54794.28 88888.00 2012-10-13 00:07:44.875 287 12755.52 23.88 54794.25 88888.00 2012-10-13 00:07:45.000 287 12755.50 23.88 54794.25 88888.00 2012-10-13 00:07:45.125 287 12755.52 23.88 54794.28 88888.00 2012-10-13 00:07:45.250 287 12755.55 23.88 54794.22 88888.00 2012-10-13 00:07:45.375 287 12755.62 23.85 54794.15 88888.00 2012-10-13 00:07:45.500 287 12755.60 23.90 54794.07 88888.00 2012-10-13 00:07:45.625 287 12755.58 23.88 54794.05 88888.00 2012-10-13 00:07:45.750 287 12755.62 23.90 54794.05 88888.00 2012-10-13 00:07:45.875 287 12755.67 23.90 54794.05 88888.00 2012-10-13 00:07:46.000 287 12755.62 23.93 54794.03 88888.00 2012-10-13 00:07:46.125 287 12755.58 23.93 54794.03 88888.00 2012-10-13 00:07:46.250 287 12755.58 23.93 54794.12 88888.00 2012-10-13 00:07:46.375 287 12755.55 23.93 54794.20 88888.00 2012-10-13 00:07:46.500 287 12755.55 23.93 54794.22 88888.00 2012-10-13 00:07:46.625 287 12755.58 23.90 54794.25 88888.00 2012-10-13 00:07:46.750 287 12755.52 23.90 54794.25 88888.00 2012-10-13 00:07:46.875 287 12755.52 23.90 54794.25 88888.00 2012-10-13 00:07:47.000 287 12755.55 23.90 54794.28 88888.00 2012-10-13 00:07:47.125 287 12755.48 23.93 54794.30 88888.00 2012-10-13 00:07:47.250 287 12755.45 23.90 54794.28 88888.00 2012-10-13 00:07:47.375 287 12755.52 23.90 54794.25 88888.00 2012-10-13 00:07:47.500 287 12755.50 23.93 54794.28 88888.00 2012-10-13 00:07:47.625 287 12755.50 23.93 54794.30 88888.00 2012-10-13 00:07:47.750 287 12755.52 23.90 54794.28 88888.00 2012-10-13 00:07:47.875 287 12755.52 23.93 54794.25 88888.00 2012-10-13 00:07:48.000 287 12755.50 23.93 54794.22 88888.00 2012-10-13 00:07:48.125 287 12755.50 23.93 54794.22 88888.00 2012-10-13 00:07:48.250 287 12755.45 23.93 54794.20 88888.00 2012-10-13 00:07:48.375 287 12755.48 23.98 54794.15 88888.00 2012-10-13 00:07:48.500 287 12755.52 23.98 54794.10 88888.00 2012-10-13 00:07:48.625 287 12755.50 23.95 54794.03 88888.00 2012-10-13 00:07:48.750 287 12755.50 23.95 54794.00 88888.00 2012-10-13 00:07:48.875 287 12755.50 23.93 54794.03 88888.00 2012-10-13 00:07:49.000 287 12755.52 23.93 54794.03 88888.00 2012-10-13 00:07:49.125 287 12755.55 23.98 54794.05 88888.00 2012-10-13 00:07:49.250 287 12755.45 23.98 54794.12 88888.00 2012-10-13 00:07:49.375 287 12755.40 23.98 54794.20 88888.00 2012-10-13 00:07:49.500 287 12755.35 23.95 54794.25 88888.00 2012-10-13 00:07:49.625 287 12755.35 23.95 54794.25 88888.00 2012-10-13 00:07:49.750 287 12755.40 23.95 54794.28 88888.00 2012-10-13 00:07:49.875 287 12755.45 23.95 54794.28 88888.00 2012-10-13 00:07:50.000 287 12755.42 23.98 54794.28 88888.00 2012-10-13 00:07:50.125 287 12755.40 23.98 54794.28 88888.00 2012-10-13 00:07:50.250 287 12755.42 23.95 54794.30 88888.00 2012-10-13 00:07:50.375 287 12755.52 24.00 54794.32 88888.00 2012-10-13 00:07:50.500 287 12755.48 24.00 54794.30 88888.00 2012-10-13 00:07:50.625 287 12755.48 23.95 54794.30 88888.00 2012-10-13 00:07:50.750 287 12755.48 23.98 54794.30 88888.00 2012-10-13 00:07:50.875 287 12755.48 23.95 54794.30 88888.00 2012-10-13 00:07:51.000 287 12755.40 23.98 54794.28 88888.00 2012-10-13 00:07:51.125 287 12755.30 23.98 54794.30 88888.00 2012-10-13 00:07:51.250 287 12755.30 23.95 54794.25 88888.00 2012-10-13 00:07:51.375 287 12755.35 24.00 54794.18 88888.00 2012-10-13 00:07:51.500 287 12755.35 24.00 54794.12 88888.00 2012-10-13 00:07:51.625 287 12755.40 24.00 54794.07 88888.00 2012-10-13 00:07:51.750 287 12755.40 24.00 54794.05 88888.00 2012-10-13 00:07:51.875 287 12755.48 24.00 54794.05 88888.00 2012-10-13 00:07:52.000 287 12755.45 24.00 54794.05 88888.00 2012-10-13 00:07:52.125 287 12755.42 24.00 54794.07 88888.00 2012-10-13 00:07:52.250 287 12755.38 23.98 54794.12 88888.00 2012-10-13 00:07:52.375 287 12755.38 23.98 54794.18 88888.00 2012-10-13 00:07:52.500 287 12755.33 23.98 54794.22 88888.00 2012-10-13 00:07:52.625 287 12755.27 23.98 54794.25 88888.00 2012-10-13 00:07:52.750 287 12755.30 24.00 54794.28 88888.00 2012-10-13 00:07:52.875 287 12755.30 23.98 54794.25 88888.00 2012-10-13 00:07:53.000 287 12755.25 24.00 54794.25 88888.00 2012-10-13 00:07:53.125 287 12755.25 24.00 54794.30 88888.00 2012-10-13 00:07:53.250 287 12755.20 24.00 54794.30 88888.00 2012-10-13 00:07:53.375 287 12755.17 24.00 54794.30 88888.00 2012-10-13 00:07:53.500 287 12755.15 23.98 54794.28 88888.00 2012-10-13 00:07:53.625 287 12755.20 24.00 54794.30 88888.00 2012-10-13 00:07:53.750 287 12755.25 24.00 54794.32 88888.00 2012-10-13 00:07:53.875 287 12755.23 24.00 54794.30 88888.00 2012-10-13 00:07:54.000 287 12755.20 23.98 54794.30 88888.00 2012-10-13 00:07:54.125 287 12755.17 23.98 54794.28 88888.00 2012-10-13 00:07:54.250 287 12755.15 23.98 54794.22 88888.00 2012-10-13 00:07:54.375 287 12755.15 24.00 54794.15 88888.00 2012-10-13 00:07:54.500 287 12755.20 24.02 54794.07 88888.00 2012-10-13 00:07:54.625 287 12755.25 24.02 54794.05 88888.00 2012-10-13 00:07:54.750 287 12755.25 24.02 54794.07 88888.00 2012-10-13 00:07:54.875 287 12755.20 24.02 54794.03 88888.00 2012-10-13 00:07:55.000 287 12755.20 24.00 54794.05 88888.00 2012-10-13 00:07:55.125 287 12755.23 24.02 54794.07 88888.00 2012-10-13 00:07:55.250 287 12755.20 24.02 54794.12 88888.00 2012-10-13 00:07:55.375 287 12755.20 24.02 54794.20 88888.00 2012-10-13 00:07:55.500 287 12755.17 24.00 54794.22 88888.00 2012-10-13 00:07:55.625 287 12755.17 24.00 54794.28 88888.00 2012-10-13 00:07:55.750 287 12755.17 24.02 54794.28 88888.00 2012-10-13 00:07:55.875 287 12755.17 24.02 54794.28 88888.00 2012-10-13 00:07:56.000 287 12755.15 24.02 54794.28 88888.00 2012-10-13 00:07:56.125 287 12755.05 24.00 54794.32 88888.00 2012-10-13 00:07:56.250 287 12755.02 23.98 54794.30 88888.00 2012-10-13 00:07:56.375 287 12755.08 24.00 54794.32 88888.00 2012-10-13 00:07:56.500 287 12755.10 24.02 54794.30 88888.00 2012-10-13 00:07:56.625 287 12755.02 24.02 54794.30 88888.00 2012-10-13 00:07:56.750 287 12755.02 24.02 54794.28 88888.00 2012-10-13 00:07:56.875 287 12755.10 24.05 54794.30 88888.00 2012-10-13 00:07:57.000 287 12755.08 24.05 54794.30 88888.00 2012-10-13 00:07:57.125 287 12755.05 24.05 54794.32 88888.00 2012-10-13 00:07:57.250 287 12755.02 24.02 54794.30 88888.00 2012-10-13 00:07:57.375 287 12755.08 24.05 54794.20 88888.00 2012-10-13 00:07:57.500 287 12755.08 24.02 54794.12 88888.00 2012-10-13 00:07:57.625 287 12755.12 24.05 54794.07 88888.00 2012-10-13 00:07:57.750 287 12755.17 24.05 54794.10 88888.00 2012-10-13 00:07:57.875 287 12755.15 24.05 54794.10 88888.00 2012-10-13 00:07:58.000 287 12755.08 24.05 54794.10 88888.00 2012-10-13 00:07:58.125 287 12755.05 24.05 54794.12 88888.00 2012-10-13 00:07:58.250 287 12755.00 24.05 54794.18 88888.00 2012-10-13 00:07:58.375 287 12755.00 24.02 54794.20 88888.00 2012-10-13 00:07:58.500 287 12755.05 24.00 54794.25 88888.00 2012-10-13 00:07:58.625 287 12755.05 24.00 54794.30 88888.00 2012-10-13 00:07:58.750 287 12755.05 24.02 54794.30 88888.00 2012-10-13 00:07:58.875 287 12754.98 24.00 54794.30 88888.00 2012-10-13 00:07:59.000 287 12754.98 24.00 54794.32 88888.00 2012-10-13 00:07:59.125 287 12754.95 24.00 54794.35 88888.00 2012-10-13 00:07:59.250 287 12754.90 24.02 54794.38 88888.00 2012-10-13 00:07:59.375 287 12754.85 24.02 54794.38 88888.00 2012-10-13 00:07:59.500 287 12754.95 24.02 54794.35 88888.00 2012-10-13 00:07:59.625 287 12755.00 24.02 54794.35 88888.00 2012-10-13 00:07:59.750 287 12754.98 24.00 54794.35 88888.00 2012-10-13 00:07:59.875 287 12754.90 24.02 54794.35 88888.00 2012-10-13 00:08:00.000 287 12754.85 24.02 54794.32 88888.00 2012-10-13 00:08:00.125 287 12754.90 24.02 54794.35 88888.00 2012-10-13 00:08:00.250 287 12754.92 24.02 54794.30 88888.00 2012-10-13 00:08:00.375 287 12755.00 24.05 54794.22 88888.00 2012-10-13 00:08:00.500 287 12755.02 24.05 54794.15 88888.00 2012-10-13 00:08:00.625 287 12755.02 24.05 54794.10 88888.00 2012-10-13 00:08:00.750 287 12754.92 24.07 54794.07 88888.00 2012-10-13 00:08:00.875 287 12754.92 24.07 54794.07 88888.00 2012-10-13 00:08:01.000 287 12754.95 24.07 54794.07 88888.00 2012-10-13 00:08:01.125 287 12754.95 24.07 54794.10 88888.00 2012-10-13 00:08:01.250 287 12754.88 24.07 54794.20 88888.00 2012-10-13 00:08:01.375 287 12754.85 24.05 54794.25 88888.00 2012-10-13 00:08:01.500 287 12754.83 24.02 54794.28 88888.00 2012-10-13 00:08:01.625 287 12754.80 24.02 54794.32 88888.00 2012-10-13 00:08:01.750 287 12754.80 24.02 54794.35 88888.00 2012-10-13 00:08:01.875 287 12754.77 24.02 54794.35 88888.00 2012-10-13 00:08:02.000 287 12754.77 24.02 54794.32 88888.00 2012-10-13 00:08:02.125 287 12754.73 24.00 54794.35 88888.00 2012-10-13 00:08:02.250 287 12754.70 24.02 54794.38 88888.00 2012-10-13 00:08:02.375 287 12754.77 24.02 54794.40 88888.00 2012-10-13 00:08:02.500 287 12754.77 24.02 54794.40 88888.00 2012-10-13 00:08:02.625 287 12754.70 24.05 54794.35 88888.00 2012-10-13 00:08:02.750 287 12754.65 24.05 54794.38 88888.00 2012-10-13 00:08:02.875 287 12754.67 24.02 54794.38 88888.00 2012-10-13 00:08:03.000 287 12754.73 24.02 54794.38 88888.00 2012-10-13 00:08:03.125 287 12754.73 24.02 54794.35 88888.00 2012-10-13 00:08:03.250 287 12754.70 24.02 54794.30 88888.00 2012-10-13 00:08:03.375 287 12754.75 24.05 54794.22 88888.00 2012-10-13 00:08:03.500 287 12754.75 24.05 54794.18 88888.00 2012-10-13 00:08:03.625 287 12754.80 24.05 54794.12 88888.00 2012-10-13 00:08:03.750 287 12754.75 24.07 54794.12 88888.00 2012-10-13 00:08:03.875 287 12754.67 24.05 54794.10 88888.00 2012-10-13 00:08:04.000 287 12754.70 24.02 54794.07 88888.00 2012-10-13 00:08:04.125 287 12754.70 24.05 54794.07 88888.00 2012-10-13 00:08:04.250 287 12754.67 24.05 54794.18 88888.00 2012-10-13 00:08:04.375 287 12754.73 24.02 54794.25 88888.00 2012-10-13 00:08:04.500 287 12754.65 24.02 54794.30 88888.00 2012-10-13 00:08:04.625 287 12754.60 24.00 54794.32 88888.00 2012-10-13 00:08:04.750 287 12754.58 24.00 54794.35 88888.00 2012-10-13 00:08:04.875 287 12754.58 24.02 54794.35 88888.00 2012-10-13 00:08:05.000 287 12754.62 24.02 54794.38 88888.00 2012-10-13 00:08:05.125 287 12754.65 24.02 54794.40 88888.00 2012-10-13 00:08:05.250 287 12754.58 24.00 54794.40 88888.00 2012-10-13 00:08:05.375 287 12754.52 24.00 54794.35 88888.00 2012-10-13 00:08:05.500 287 12754.48 24.00 54794.38 88888.00 2012-10-13 00:08:05.625 287 12754.48 24.02 54794.38 88888.00 2012-10-13 00:08:05.750 287 12754.48 24.02 54794.40 88888.00 2012-10-13 00:08:05.875 287 12754.42 24.05 54794.38 88888.00 2012-10-13 00:08:06.000 287 12754.42 24.02 54794.38 88888.00 2012-10-13 00:08:06.125 287 12754.48 24.00 54794.38 88888.00 2012-10-13 00:08:06.250 287 12754.42 24.00 54794.32 88888.00 2012-10-13 00:08:06.375 287 12754.45 24.05 54794.28 88888.00 2012-10-13 00:08:06.500 287 12754.50 24.05 54794.22 88888.00 2012-10-13 00:08:06.625 287 12754.45 24.02 54794.18 88888.00 2012-10-13 00:08:06.750 287 12754.45 24.02 54794.15 88888.00 2012-10-13 00:08:06.875 287 12754.52 24.02 54794.12 88888.00 2012-10-13 00:08:07.000 287 12754.55 24.02 54794.12 88888.00 2012-10-13 00:08:07.125 287 12754.48 24.05 54794.18 88888.00 2012-10-13 00:08:07.250 287 12754.45 24.05 54794.22 88888.00 2012-10-13 00:08:07.375 287 12754.42 24.02 54794.28 88888.00 2012-10-13 00:08:07.500 287 12754.40 23.98 54794.32 88888.00 2012-10-13 00:08:07.625 287 12754.42 23.98 54794.38 88888.00 2012-10-13 00:08:07.750 287 12754.45 23.98 54794.40 88888.00 2012-10-13 00:08:07.875 287 12754.45 24.00 54794.40 88888.00 2012-10-13 00:08:08.000 287 12754.40 24.00 54794.38 88888.00 2012-10-13 00:08:08.125 287 12754.40 23.98 54794.40 88888.00 2012-10-13 00:08:08.250 287 12754.40 23.98 54794.40 88888.00 2012-10-13 00:08:08.375 287 12754.40 24.00 54794.40 88888.00 2012-10-13 00:08:08.500 287 12754.38 24.00 54794.38 88888.00 2012-10-13 00:08:08.625 287 12754.35 23.98 54794.40 88888.00 2012-10-13 00:08:08.750 287 12754.35 23.95 54794.43 88888.00 2012-10-13 00:08:08.875 287 12754.38 23.95 54794.43 88888.00 2012-10-13 00:08:09.000 287 12754.38 23.95 54794.40 88888.00 2012-10-13 00:08:09.125 287 12754.35 23.98 54794.40 88888.00 2012-10-13 00:08:09.250 287 12754.30 23.95 54794.35 88888.00 2012-10-13 00:08:09.375 287 12754.38 23.95 54794.30 88888.00 2012-10-13 00:08:09.500 287 12754.35 23.98 54794.25 88888.00 2012-10-13 00:08:09.625 287 12754.33 23.98 54794.20 88888.00 2012-10-13 00:08:09.750 287 12754.35 23.98 54794.18 88888.00 2012-10-13 00:08:09.875 287 12754.38 23.95 54794.18 88888.00 2012-10-13 00:08:10.000 287 12754.40 23.98 54794.15 88888.00 2012-10-13 00:08:10.125 287 12754.40 23.98 54794.18 88888.00 2012-10-13 00:08:10.250 287 12754.38 23.98 54794.22 88888.00 2012-10-13 00:08:10.375 287 12754.38 23.95 54794.30 88888.00 2012-10-13 00:08:10.500 287 12754.35 23.93 54794.32 88888.00 2012-10-13 00:08:10.625 287 12754.25 23.93 54794.38 88888.00 2012-10-13 00:08:10.750 287 12754.17 23.93 54794.40 88888.00 2012-10-13 00:08:10.875 287 12754.27 23.95 54794.40 88888.00 2012-10-13 00:08:11.000 287 12754.25 23.95 54794.43 88888.00 2012-10-13 00:08:11.125 287 12754.15 23.93 54794.43 88888.00 2012-10-13 00:08:11.250 287 12754.12 23.90 54794.40 88888.00 2012-10-13 00:08:11.375 287 12754.15 23.90 54794.38 88888.00 2012-10-13 00:08:11.500 287 12754.15 23.90 54794.40 88888.00 2012-10-13 00:08:11.625 287 12754.17 23.90 54794.38 88888.00 2012-10-13 00:08:11.750 287 12754.15 23.90 54794.40 88888.00 2012-10-13 00:08:11.875 287 12754.12 23.90 54794.40 88888.00 2012-10-13 00:08:12.000 287 12754.10 23.93 54794.40 88888.00 2012-10-13 00:08:12.125 287 12754.08 23.93 54794.40 88888.00 2012-10-13 00:08:12.250 287 12754.02 23.90 54794.32 88888.00 2012-10-13 00:08:12.375 287 12754.05 23.90 54794.28 88888.00 2012-10-13 00:08:12.500 287 12754.08 23.93 54794.22 88888.00 2012-10-13 00:08:12.625 287 12754.08 23.93 54794.20 88888.00 2012-10-13 00:08:12.750 287 12754.02 23.93 54794.20 88888.00 2012-10-13 00:08:12.875 287 12754.02 23.93 54794.20 88888.00 2012-10-13 00:08:13.000 287 12754.08 23.95 54794.18 88888.00 2012-10-13 00:08:13.125 287 12754.10 23.95 54794.20 88888.00 2012-10-13 00:08:13.250 287 12754.02 23.95 54794.25 88888.00 2012-10-13 00:08:13.375 287 12754.02 23.95 54794.32 88888.00 2012-10-13 00:08:13.500 287 12754.02 23.93 54794.40 88888.00 2012-10-13 00:08:13.625 287 12754.08 23.90 54794.40 88888.00 2012-10-13 00:08:13.750 287 12754.05 23.90 54794.40 88888.00 2012-10-13 00:08:13.875 287 12753.98 23.90 54794.43 88888.00 2012-10-13 00:08:14.000 287 12753.92 23.90 54794.43 88888.00 2012-10-13 00:08:14.125 287 12753.88 23.90 54794.43 88888.00 2012-10-13 00:08:14.250 287 12753.83 23.93 54794.40 88888.00 2012-10-13 00:08:14.375 287 12753.90 23.95 54794.43 88888.00 2012-10-13 00:08:14.500 287 12753.92 23.95 54794.43 88888.00 2012-10-13 00:08:14.625 287 12753.90 23.93 54794.43 88888.00 2012-10-13 00:08:14.750 287 12753.92 23.90 54794.45 88888.00 2012-10-13 00:08:14.875 287 12753.92 23.90 54794.43 88888.00 2012-10-13 00:08:15.000 287 12753.95 23.90 54794.45 88888.00 2012-10-13 00:08:15.125 287 12753.95 23.90 54794.45 88888.00 2012-10-13 00:08:15.250 287 12753.95 23.90 54794.38 88888.00 2012-10-13 00:08:15.375 287 12753.92 23.88 54794.30 88888.00 2012-10-13 00:08:15.500 287 12753.95 23.93 54794.25 88888.00 2012-10-13 00:08:15.625 287 12753.98 23.95 54794.25 88888.00 2012-10-13 00:08:15.750 287 12753.98 23.95 54794.22 88888.00 2012-10-13 00:08:15.875 287 12753.92 23.95 54794.22 88888.00 2012-10-13 00:08:16.000 287 12753.92 23.95 54794.22 88888.00 2012-10-13 00:08:16.125 287 12753.95 23.98 54794.28 88888.00 2012-10-13 00:08:16.250 287 12753.92 23.98 54794.32 88888.00 2012-10-13 00:08:16.375 287 12753.92 23.95 54794.38 88888.00 2012-10-13 00:08:16.500 287 12753.85 23.93 54794.43 88888.00 2012-10-13 00:08:16.625 287 12753.85 23.93 54794.45 88888.00 2012-10-13 00:08:16.750 287 12753.85 23.93 54794.45 88888.00 2012-10-13 00:08:16.875 287 12753.80 23.93 54794.45 88888.00 2012-10-13 00:08:17.000 287 12753.77 23.93 54794.43 88888.00 2012-10-13 00:08:17.125 287 12753.73 23.93 54794.45 88888.00 2012-10-13 00:08:17.250 287 12753.73 23.95 54794.45 88888.00 2012-10-13 00:08:17.375 287 12753.75 23.95 54794.45 88888.00 2012-10-13 00:08:17.500 287 12753.70 23.93 54794.45 88888.00 2012-10-13 00:08:17.625 287 12753.65 23.93 54794.47 88888.00 2012-10-13 00:08:17.750 287 12753.70 23.93 54794.45 88888.00 2012-10-13 00:08:17.875 287 12753.77 23.93 54794.43 88888.00 2012-10-13 00:08:18.000 287 12753.80 23.90 54794.43 88888.00 2012-10-13 00:08:18.125 287 12753.75 23.90 54794.45 88888.00 2012-10-13 00:08:18.250 287 12753.73 23.88 54794.40 88888.00 2012-10-13 00:08:18.375 287 12753.73 23.88 54794.30 88888.00 2012-10-13 00:08:18.500 287 12753.73 23.90 54794.22 88888.00 2012-10-13 00:08:18.625 287 12753.67 23.95 54794.22 88888.00 2012-10-13 00:08:18.750 287 12753.70 23.95 54794.22 88888.00 2012-10-13 00:08:18.875 287 12753.67 23.93 54794.25 88888.00 2012-10-13 00:08:19.000 287 12753.70 23.95 54794.20 88888.00 2012-10-13 00:08:19.125 287 12753.77 23.93 54794.22 88888.00 2012-10-13 00:08:19.250 287 12753.70 23.95 54794.25 88888.00 2012-10-13 00:08:19.375 287 12753.62 23.90 54794.32 88888.00 2012-10-13 00:08:19.500 287 12753.62 23.90 54794.40 88888.00 2012-10-13 00:08:19.625 287 12753.65 23.90 54794.43 88888.00 2012-10-13 00:08:19.750 287 12753.62 23.90 54794.43 88888.00 2012-10-13 00:08:19.875 287 12753.60 23.90 54794.43 88888.00 2012-10-13 00:08:20.000 287 12753.62 23.93 54794.43 88888.00 2012-10-13 00:08:20.125 287 12753.62 23.95 54794.43 88888.00 2012-10-13 00:08:20.250 287 12753.58 23.93 54794.45 88888.00 2012-10-13 00:08:20.375 287 12753.60 23.93 54794.45 88888.00 2012-10-13 00:08:20.500 287 12753.60 23.95 54794.47 88888.00 2012-10-13 00:08:20.625 287 12753.55 23.95 54794.45 88888.00 2012-10-13 00:08:20.750 287 12753.50 23.95 54794.45 88888.00 2012-10-13 00:08:20.875 287 12753.52 23.95 54794.43 88888.00 2012-10-13 00:08:21.000 287 12753.60 23.95 54794.43 88888.00 2012-10-13 00:08:21.125 287 12753.65 23.95 54794.45 88888.00 2012-10-13 00:08:21.250 287 12753.60 23.93 54794.43 88888.00 2012-10-13 00:08:21.375 287 12753.62 23.95 54794.38 88888.00 2012-10-13 00:08:21.500 287 12753.70 23.95 54794.30 88888.00 2012-10-13 00:08:21.625 287 12753.77 23.93 54794.28 88888.00 2012-10-13 00:08:21.750 287 12753.77 23.95 54794.28 88888.00 2012-10-13 00:08:21.875 287 12753.75 23.98 54794.25 88888.00 2012-10-13 00:08:22.000 287 12753.67 23.95 54794.22 88888.00 2012-10-13 00:08:22.125 287 12753.62 23.93 54794.22 88888.00 2012-10-13 00:08:22.250 287 12753.55 23.93 54794.30 88888.00 2012-10-13 00:08:22.375 287 12753.55 23.93 54794.35 88888.00 2012-10-13 00:08:22.500 287 12753.52 23.93 54794.40 88888.00 2012-10-13 00:08:22.625 287 12753.50 23.93 54794.45 88888.00 2012-10-13 00:08:22.750 287 12753.45 23.93 54794.45 88888.00 2012-10-13 00:08:22.875 287 12753.48 23.95 54794.45 88888.00 2012-10-13 00:08:23.000 287 12753.48 23.90 54794.43 88888.00 2012-10-13 00:08:23.125 287 12753.45 23.90 54794.45 88888.00 2012-10-13 00:08:23.250 287 12753.48 23.90 54794.45 88888.00 2012-10-13 00:08:23.375 287 12753.50 23.93 54794.47 88888.00 2012-10-13 00:08:23.500 287 12753.55 23.93 54794.47 88888.00 2012-10-13 00:08:23.625 287 12753.48 23.93 54794.45 88888.00 2012-10-13 00:08:23.750 287 12753.45 23.93 54794.45 88888.00 2012-10-13 00:08:23.875 287 12753.50 23.95 54794.47 88888.00 2012-10-13 00:08:24.000 287 12753.55 23.93 54794.45 88888.00 2012-10-13 00:08:24.125 287 12753.58 23.93 54794.43 88888.00 2012-10-13 00:08:24.250 287 12753.55 23.90 54794.43 88888.00 2012-10-13 00:08:24.375 287 12753.55 23.90 54794.38 88888.00 2012-10-13 00:08:24.500 287 12753.55 23.90 54794.32 88888.00 2012-10-13 00:08:24.625 287 12753.58 23.93 54794.30 88888.00 2012-10-13 00:08:24.750 287 12753.55 23.95 54794.25 88888.00 2012-10-13 00:08:24.875 287 12753.55 23.93 54794.25 88888.00 2012-10-13 00:08:25.000 287 12753.50 23.93 54794.22 88888.00 2012-10-13 00:08:25.125 287 12753.50 23.95 54794.25 88888.00 2012-10-13 00:08:25.250 287 12753.45 23.95 54794.32 88888.00 2012-10-13 00:08:25.375 287 12753.45 23.93 54794.38 88888.00 2012-10-13 00:08:25.500 287 12753.50 23.88 54794.40 88888.00 2012-10-13 00:08:25.625 287 12753.45 23.90 54794.45 88888.00 2012-10-13 00:08:25.750 287 12753.48 23.88 54794.47 88888.00 2012-10-13 00:08:25.875 287 12753.48 23.90 54794.43 88888.00 2012-10-13 00:08:26.000 287 12753.48 23.90 54794.45 88888.00 2012-10-13 00:08:26.125 287 12753.40 23.93 54794.45 88888.00 2012-10-13 00:08:26.250 287 12753.35 23.90 54794.45 88888.00 2012-10-13 00:08:26.375 287 12753.40 23.93 54794.45 88888.00 2012-10-13 00:08:26.500 287 12753.40 23.95 54794.45 88888.00 2012-10-13 00:08:26.625 287 12753.35 23.93 54794.45 88888.00 2012-10-13 00:08:26.750 287 12753.33 23.93 54794.45 88888.00 2012-10-13 00:08:26.875 287 12753.23 23.95 54794.45 88888.00 2012-10-13 00:08:27.000 287 12753.27 23.93 54794.43 88888.00 2012-10-13 00:08:27.125 287 12753.27 23.90 54794.43 88888.00 2012-10-13 00:08:27.250 287 12753.33 23.90 54794.38 88888.00 2012-10-13 00:08:27.375 287 12753.38 23.90 54794.32 88888.00 2012-10-13 00:08:27.500 287 12753.38 23.93 54794.28 88888.00 2012-10-13 00:08:27.625 287 12753.38 23.93 54794.22 88888.00 2012-10-13 00:08:27.750 287 12753.40 23.95 54794.22 88888.00 2012-10-13 00:08:27.875 287 12753.30 23.95 54794.22 88888.00 2012-10-13 00:08:28.000 287 12753.25 23.95 54794.18 88888.00 2012-10-13 00:08:28.125 287 12753.20 23.93 54794.22 88888.00 2012-10-13 00:08:28.250 287 12753.12 23.93 54794.28 88888.00 2012-10-13 00:08:28.375 287 12753.10 23.90 54794.35 88888.00 2012-10-13 00:08:28.500 287 12753.08 23.90 54794.38 88888.00 2012-10-13 00:08:28.625 287 12753.10 23.88 54794.40 88888.00 2012-10-13 00:08:28.750 287 12753.12 23.90 54794.45 88888.00 2012-10-13 00:08:28.875 287 12753.10 23.88 54794.47 88888.00 2012-10-13 00:08:29.000 287 12753.12 23.88 54794.45 88888.00 2012-10-13 00:08:29.125 287 12753.08 23.88 54794.47 88888.00 2012-10-13 00:08:29.250 287 12753.05 23.88 54794.47 88888.00 2012-10-13 00:08:29.375 287 12753.15 23.90 54794.45 88888.00 2012-10-13 00:08:29.500 287 12753.12 23.90 54794.45 88888.00 2012-10-13 00:08:29.625 287 12753.05 23.88 54794.47 88888.00 2012-10-13 00:08:29.750 287 12753.02 23.88 54794.47 88888.00 2012-10-13 00:08:29.875 287 12753.02 23.88 54794.47 88888.00 2012-10-13 00:08:30.000 287 12753.08 23.88 54794.45 88888.00 2012-10-13 00:08:30.125 287 12753.12 23.90 54794.45 88888.00 2012-10-13 00:08:30.250 287 12753.10 23.85 54794.40 88888.00 2012-10-13 00:08:30.375 287 12753.12 23.88 54794.35 88888.00 2012-10-13 00:08:30.500 287 12753.12 23.88 54794.30 88888.00 2012-10-13 00:08:30.625 287 12753.12 23.90 54794.28 88888.00 2012-10-13 00:08:30.750 287 12753.15 23.88 54794.22 88888.00 2012-10-13 00:08:30.875 287 12753.10 23.90 54794.25 88888.00 2012-10-13 00:08:31.000 287 12753.08 23.88 54794.25 88888.00 2012-10-13 00:08:31.125 287 12753.10 23.88 54794.25 88888.00 2012-10-13 00:08:31.250 287 12753.08 23.88 54794.28 88888.00 2012-10-13 00:08:31.375 287 12753.02 23.85 54794.30 88888.00 2012-10-13 00:08:31.500 287 12752.98 23.82 54794.38 88888.00 2012-10-13 00:08:31.625 287 12752.98 23.80 54794.43 88888.00 2012-10-13 00:08:31.750 287 12753.00 23.80 54794.43 88888.00 2012-10-13 00:08:31.875 287 12753.00 23.82 54794.43 88888.00 2012-10-13 00:08:32.000 287 12752.98 23.82 54794.43 88888.00 2012-10-13 00:08:32.125 287 12753.02 23.85 54794.43 88888.00 2012-10-13 00:08:32.250 287 12753.05 23.82 54794.43 88888.00 2012-10-13 00:08:32.375 287 12753.05 23.82 54794.43 88888.00 2012-10-13 00:08:32.500 287 12753.02 23.82 54794.43 88888.00 2012-10-13 00:08:32.625 287 12752.95 23.82 54794.45 88888.00 2012-10-13 00:08:32.750 287 12752.90 23.82 54794.43 88888.00 2012-10-13 00:08:32.875 287 12752.95 23.82 54794.45 88888.00 2012-10-13 00:08:33.000 287 12752.95 23.82 54794.43 88888.00 2012-10-13 00:08:33.125 287 12752.95 23.82 54794.45 88888.00 2012-10-13 00:08:33.250 287 12752.88 23.85 54794.43 88888.00 2012-10-13 00:08:33.375 287 12752.92 23.82 54794.35 88888.00 2012-10-13 00:08:33.500 287 12752.95 23.82 54794.28 88888.00 2012-10-13 00:08:33.625 287 12753.00 23.82 54794.22 88888.00 2012-10-13 00:08:33.750 287 12753.02 23.82 54794.22 88888.00 2012-10-13 00:08:33.875 287 12753.00 23.85 54794.25 88888.00 2012-10-13 00:08:34.000 287 12752.98 23.80 54794.22 88888.00 2012-10-13 00:08:34.125 287 12752.92 23.80 54794.25 88888.00 2012-10-13 00:08:34.250 287 12752.88 23.82 54794.32 88888.00 2012-10-13 00:08:34.375 287 12752.92 23.82 54794.38 88888.00 2012-10-13 00:08:34.500 287 12752.90 23.80 54794.40 88888.00 2012-10-13 00:08:34.625 287 12752.85 23.80 54794.43 88888.00 2012-10-13 00:08:34.750 287 12752.80 23.80 54794.43 88888.00 2012-10-13 00:08:34.875 287 12752.80 23.77 54794.45 88888.00 2012-10-13 00:08:35.000 287 12752.83 23.77 54794.45 88888.00 2012-10-13 00:08:35.125 287 12752.83 23.80 54794.47 88888.00 2012-10-13 00:08:35.250 287 12752.77 23.77 54794.45 88888.00 2012-10-13 00:08:35.375 287 12752.73 23.75 54794.43 88888.00 2012-10-13 00:08:35.500 287 12752.70 23.77 54794.45 88888.00 2012-10-13 00:08:35.625 287 12752.70 23.80 54794.45 88888.00 2012-10-13 00:08:35.750 287 12752.70 23.82 54794.45 88888.00 2012-10-13 00:08:35.875 287 12752.75 23.80 54794.43 88888.00 2012-10-13 00:08:36.000 287 12752.67 23.77 54794.43 88888.00 2012-10-13 00:08:36.125 287 12752.70 23.77 54794.43 88888.00 2012-10-13 00:08:36.250 287 12752.73 23.77 54794.38 88888.00 2012-10-13 00:08:36.375 287 12752.75 23.75 54794.32 88888.00 2012-10-13 00:08:36.500 287 12752.77 23.77 54794.28 88888.00 2012-10-13 00:08:36.625 287 12752.80 23.82 54794.22 88888.00 2012-10-13 00:08:36.750 287 12752.80 23.80 54794.22 88888.00 2012-10-13 00:08:36.875 287 12752.80 23.80 54794.20 88888.00 2012-10-13 00:08:37.000 287 12752.77 23.80 54794.20 88888.00 2012-10-13 00:08:37.125 287 12752.77 23.80 54794.22 88888.00 2012-10-13 00:08:37.250 287 12752.70 23.80 54794.30 88888.00 2012-10-13 00:08:37.375 287 12752.70 23.80 54794.35 88888.00 2012-10-13 00:08:37.500 287 12752.70 23.77 54794.40 88888.00 2012-10-13 00:08:37.625 287 12752.70 23.77 54794.43 88888.00 2012-10-13 00:08:37.750 287 12752.70 23.77 54794.43 88888.00 2012-10-13 00:08:37.875 287 12752.67 23.75 54794.43 88888.00 2012-10-13 00:08:38.000 287 12752.65 23.73 54794.45 88888.00 2012-10-13 00:08:38.125 287 12752.65 23.73 54794.45 88888.00 2012-10-13 00:08:38.250 287 12752.62 23.75 54794.45 88888.00 2012-10-13 00:08:38.375 287 12752.65 23.73 54794.43 88888.00 2012-10-13 00:08:38.500 287 12752.65 23.73 54794.45 88888.00 2012-10-13 00:08:38.625 287 12752.70 23.73 54794.45 88888.00 2012-10-13 00:08:38.750 287 12752.67 23.75 54794.43 88888.00 2012-10-13 00:08:38.875 287 12752.70 23.75 54794.45 88888.00 2012-10-13 00:08:39.000 287 12752.70 23.73 54794.43 88888.00 2012-10-13 00:08:39.125 287 12752.70 23.73 54794.40 88888.00 2012-10-13 00:08:39.250 287 12752.70 23.70 54794.35 88888.00 2012-10-13 00:08:39.375 287 12752.73 23.70 54794.30 88888.00 2012-10-13 00:08:39.500 287 12752.73 23.75 54794.25 88888.00 2012-10-13 00:08:39.625 287 12752.75 23.73 54794.22 88888.00 2012-10-13 00:08:39.750 287 12752.77 23.75 54794.22 88888.00 2012-10-13 00:08:39.875 287 12752.75 23.73 54794.20 88888.00 2012-10-13 00:08:40.000 287 12752.75 23.70 54794.20 88888.00 2012-10-13 00:08:40.125 287 12752.77 23.73 54794.18 88888.00 2012-10-13 00:08:40.250 287 12752.70 23.75 54794.25 88888.00 2012-10-13 00:08:40.375 287 12752.65 23.70 54794.30 88888.00 2012-10-13 00:08:40.500 287 12752.60 23.68 54794.35 88888.00 2012-10-13 00:08:40.625 287 12752.67 23.68 54794.38 88888.00 2012-10-13 00:08:40.750 287 12752.67 23.68 54794.40 88888.00 2012-10-13 00:08:40.875 287 12752.65 23.68 54794.40 88888.00 2012-10-13 00:08:41.000 287 12752.62 23.70 54794.43 88888.00 2012-10-13 00:08:41.125 287 12752.65 23.70 54794.43 88888.00 2012-10-13 00:08:41.250 287 12752.62 23.68 54794.40 88888.00 2012-10-13 00:08:41.375 287 12752.65 23.68 54794.38 88888.00 2012-10-13 00:08:41.500 287 12752.55 23.65 54794.40 88888.00 2012-10-13 00:08:41.625 287 12752.50 23.65 54794.43 88888.00 2012-10-13 00:08:41.750 287 12752.50 23.68 54794.40 88888.00 2012-10-13 00:08:41.875 287 12752.58 23.68 54794.40 88888.00 2012-10-13 00:08:42.000 287 12752.65 23.68 54794.38 88888.00 2012-10-13 00:08:42.125 287 12752.70 23.68 54794.38 88888.00 2012-10-13 00:08:42.250 287 12752.70 23.68 54794.32 88888.00 2012-10-13 00:08:42.375 287 12752.70 23.68 54794.22 88888.00 2012-10-13 00:08:42.500 287 12752.70 23.65 54794.15 88888.00 2012-10-13 00:08:42.625 287 12752.73 23.68 54794.18 88888.00 2012-10-13 00:08:42.750 287 12752.73 23.68 54794.18 88888.00 2012-10-13 00:08:42.875 287 12752.73 23.70 54794.18 88888.00 2012-10-13 00:08:43.000 287 12752.62 23.68 54794.15 88888.00 2012-10-13 00:08:43.125 287 12752.62 23.68 54794.15 88888.00 2012-10-13 00:08:43.250 287 12752.60 23.70 54794.22 88888.00 2012-10-13 00:08:43.375 287 12752.58 23.68 54794.32 88888.00 2012-10-13 00:08:43.500 287 12752.58 23.65 54794.35 88888.00 2012-10-13 00:08:43.625 287 12752.60 23.62 54794.38 88888.00 2012-10-13 00:08:43.750 287 12752.52 23.62 54794.38 88888.00 2012-10-13 00:08:43.875 287 12752.48 23.62 54794.38 88888.00 2012-10-13 00:08:44.000 287 12752.50 23.62 54794.38 88888.00 2012-10-13 00:08:44.125 287 12752.55 23.62 54794.38 88888.00 2012-10-13 00:08:44.250 287 12752.52 23.62 54794.40 88888.00 2012-10-13 00:08:44.375 287 12752.58 23.62 54794.38 88888.00 2012-10-13 00:08:44.500 287 12752.58 23.65 54794.40 88888.00 2012-10-13 00:08:44.625 287 12752.60 23.60 54794.40 88888.00 2012-10-13 00:08:44.750 287 12752.58 23.60 54794.38 88888.00 2012-10-13 00:08:44.875 287 12752.52 23.62 54794.38 88888.00 2012-10-13 00:08:45.000 287 12752.55 23.62 54794.40 88888.00 2012-10-13 00:08:45.125 287 12752.58 23.60 54794.38 88888.00 2012-10-13 00:08:45.250 287 12752.52 23.57 54794.32 88888.00 2012-10-13 00:08:45.375 287 12752.60 23.62 54794.28 88888.00 2012-10-13 00:08:45.500 287 12752.60 23.62 54794.20 88888.00 2012-10-13 00:08:45.625 287 12752.58 23.62 54794.18 88888.00 2012-10-13 00:08:45.750 287 12752.58 23.62 54794.20 88888.00 2012-10-13 00:08:45.875 287 12752.55 23.62 54794.18 88888.00 2012-10-13 00:08:46.000 287 12752.52 23.60 54794.12 88888.00 2012-10-13 00:08:46.125 287 12752.60 23.62 54794.12 88888.00 2012-10-13 00:08:46.250 287 12752.62 23.60 54794.25 88888.00 2012-10-13 00:08:46.375 287 12752.62 23.62 54794.30 88888.00 2012-10-13 00:08:46.500 287 12752.60 23.60 54794.35 88888.00 2012-10-13 00:08:46.625 287 12752.65 23.57 54794.35 88888.00 2012-10-13 00:08:46.750 287 12752.70 23.57 54794.35 88888.00 2012-10-13 00:08:46.875 287 12752.67 23.57 54794.35 88888.00 2012-10-13 00:08:47.000 287 12752.58 23.57 54794.35 88888.00 2012-10-13 00:08:47.125 287 12752.52 23.57 54794.35 88888.00 2012-10-13 00:08:47.250 287 12752.50 23.57 54794.35 88888.00 2012-10-13 00:08:47.375 287 12752.52 23.55 54794.32 88888.00 2012-10-13 00:08:47.500 287 12752.50 23.55 54794.32 88888.00 2012-10-13 00:08:47.625 287 12752.52 23.60 54794.35 88888.00 2012-10-13 00:08:47.750 287 12752.55 23.60 54794.38 88888.00 2012-10-13 00:08:47.875 287 12752.55 23.60 54794.38 88888.00 2012-10-13 00:08:48.000 287 12752.52 23.57 54794.32 88888.00 2012-10-13 00:08:48.125 287 12752.52 23.55 54794.32 88888.00 2012-10-13 00:08:48.250 287 12752.52 23.52 54794.30 88888.00 2012-10-13 00:08:48.375 287 12752.55 23.55 54794.20 88888.00 2012-10-13 00:08:48.500 287 12752.55 23.55 54794.18 88888.00 2012-10-13 00:08:48.625 287 12752.60 23.57 54794.12 88888.00 2012-10-13 00:08:48.750 287 12752.60 23.60 54794.12 88888.00 2012-10-13 00:08:48.875 287 12752.62 23.60 54794.10 88888.00 2012-10-13 00:08:49.000 287 12752.62 23.55 54794.07 88888.00 2012-10-13 00:08:49.125 287 12752.65 23.57 54794.10 88888.00 2012-10-13 00:08:49.250 287 12752.58 23.62 54794.15 88888.00 2012-10-13 00:08:49.375 287 12752.48 23.57 54794.22 88888.00 2012-10-13 00:08:49.500 287 12752.48 23.57 54794.28 88888.00 2012-10-13 00:08:49.625 287 12752.50 23.55 54794.30 88888.00 2012-10-13 00:08:49.750 287 12752.48 23.52 54794.32 88888.00 2012-10-13 00:08:49.875 287 12752.45 23.55 54794.32 88888.00 2012-10-13 00:08:50.000 287 12752.42 23.52 54794.35 88888.00 2012-10-13 00:08:50.125 287 12752.35 23.50 54794.35 88888.00 2012-10-13 00:08:50.250 287 12752.30 23.52 54794.32 88888.00 2012-10-13 00:08:50.375 287 12752.38 23.55 54794.35 88888.00 2012-10-13 00:08:50.500 287 12752.45 23.55 54794.35 88888.00 2012-10-13 00:08:50.625 287 12752.50 23.55 54794.35 88888.00 2012-10-13 00:08:50.750 287 12752.45 23.52 54794.32 88888.00 2012-10-13 00:08:50.875 287 12752.42 23.52 54794.35 88888.00 2012-10-13 00:08:51.000 287 12752.40 23.55 54794.35 88888.00 2012-10-13 00:08:51.125 287 12752.38 23.52 54794.32 88888.00 2012-10-13 00:08:51.250 287 12752.35 23.50 54794.25 88888.00 2012-10-13 00:08:51.375 287 12752.40 23.48 54794.15 88888.00 2012-10-13 00:08:51.500 287 12752.48 23.50 54794.10 88888.00 2012-10-13 00:08:51.625 287 12752.52 23.52 54794.10 88888.00 2012-10-13 00:08:51.750 287 12752.52 23.52 54794.07 88888.00 2012-10-13 00:08:51.875 287 12752.48 23.55 54794.07 88888.00 2012-10-13 00:08:52.000 287 12752.50 23.50 54794.05 88888.00 2012-10-13 00:08:52.125 287 12752.48 23.52 54794.05 88888.00 2012-10-13 00:08:52.250 287 12752.42 23.52 54794.10 88888.00 2012-10-13 00:08:52.375 287 12752.42 23.55 54794.20 88888.00 2012-10-13 00:08:52.500 287 12752.42 23.50 54794.25 88888.00 2012-10-13 00:08:52.625 287 12752.42 23.48 54794.28 88888.00 2012-10-13 00:08:52.750 287 12752.50 23.48 54794.28 88888.00 2012-10-13 00:08:52.875 287 12752.52 23.50 54794.30 88888.00 2012-10-13 00:08:53.000 287 12752.45 23.50 54794.28 88888.00 2012-10-13 00:08:53.125 287 12752.42 23.48 54794.30 88888.00 2012-10-13 00:08:53.250 287 12752.38 23.48 54794.30 88888.00 2012-10-13 00:08:53.375 287 12752.42 23.48 54794.30 88888.00 2012-10-13 00:08:53.500 287 12752.42 23.50 54794.28 88888.00 2012-10-13 00:08:53.625 287 12752.45 23.50 54794.28 88888.00 2012-10-13 00:08:53.750 287 12752.45 23.50 54794.30 88888.00 2012-10-13 00:08:53.875 287 12752.42 23.48 54794.30 88888.00 2012-10-13 00:08:54.000 287 12752.40 23.50 54794.28 88888.00 2012-10-13 00:08:54.125 287 12752.40 23.48 54794.28 88888.00 2012-10-13 00:08:54.250 287 12752.40 23.48 54794.22 88888.00 2012-10-13 00:08:54.375 287 12752.40 23.50 54794.15 88888.00 2012-10-13 00:08:54.500 287 12752.45 23.52 54794.10 88888.00 2012-10-13 00:08:54.625 287 12752.48 23.50 54794.05 88888.00 2012-10-13 00:08:54.750 287 12752.50 23.52 54794.03 88888.00 2012-10-13 00:08:54.875 287 12752.52 23.52 54794.03 88888.00 2012-10-13 00:08:55.000 287 12752.52 23.48 54794.03 88888.00 2012-10-13 00:08:55.125 287 12752.50 23.48 54794.05 88888.00 2012-10-13 00:08:55.250 287 12752.50 23.48 54794.10 88888.00 2012-10-13 00:08:55.375 287 12752.48 23.45 54794.12 88888.00 2012-10-13 00:08:55.500 287 12752.42 23.40 54794.18 88888.00 2012-10-13 00:08:55.625 287 12752.40 23.43 54794.20 88888.00 2012-10-13 00:08:55.750 287 12752.40 23.45 54794.25 88888.00 2012-10-13 00:08:55.875 287 12752.38 23.43 54794.25 88888.00 2012-10-13 00:08:56.000 287 12752.38 23.45 54794.25 88888.00 2012-10-13 00:08:56.125 287 12752.40 23.45 54794.25 88888.00 2012-10-13 00:08:56.250 287 12752.30 23.43 54794.22 88888.00 2012-10-13 00:08:56.375 287 12752.27 23.43 54794.25 88888.00 2012-10-13 00:08:56.500 287 12752.25 23.43 54794.25 88888.00 2012-10-13 00:08:56.625 287 12752.27 23.45 54794.28 88888.00 2012-10-13 00:08:56.750 287 12752.30 23.40 54794.30 88888.00 2012-10-13 00:08:56.875 287 12752.40 23.38 54794.28 88888.00 2012-10-13 00:08:57.000 287 12752.40 23.38 54794.22 88888.00 2012-10-13 00:08:57.125 287 12752.38 23.35 54794.22 88888.00 2012-10-13 00:08:57.250 287 12752.27 23.38 54794.18 88888.00 2012-10-13 00:08:57.375 287 12752.30 23.38 54794.15 88888.00 2012-10-13 00:08:57.500 287 12752.35 23.45 54794.07 88888.00 2012-10-13 00:08:57.625 287 12752.33 23.43 54794.05 88888.00 2012-10-13 00:08:57.750 287 12752.35 23.43 54794.05 88888.00 2012-10-13 00:08:57.875 287 12752.35 23.40 54794.03 88888.00 2012-10-13 00:08:58.000 287 12752.35 23.38 54794.00 88888.00 2012-10-13 00:08:58.125 287 12752.38 23.38 54794.03 88888.00 2012-10-13 00:08:58.250 287 12752.33 23.40 54794.10 88888.00 2012-10-13 00:08:58.375 287 12752.30 23.40 54794.12 88888.00 2012-10-13 00:08:58.500 287 12752.25 23.40 54794.18 88888.00 2012-10-13 00:08:58.625 287 12752.30 23.40 54794.20 88888.00 2012-10-13 00:08:58.750 287 12752.30 23.40 54794.22 88888.00 2012-10-13 00:08:58.875 287 12752.27 23.43 54794.22 88888.00 2012-10-13 00:08:59.000 287 12752.23 23.40 54794.20 88888.00 2012-10-13 00:08:59.125 287 12752.17 23.38 54794.25 88888.00 2012-10-13 00:08:59.250 287 12752.20 23.38 54794.28 88888.00 2012-10-13 00:08:59.375 287 12752.25 23.38 54794.25 88888.00 2012-10-13 00:08:59.500 287 12752.27 23.35 54794.22 88888.00 2012-10-13 00:08:59.625 287 12752.30 23.38 54794.25 88888.00 2012-10-13 00:08:59.750 287 12752.23 23.38 54794.25 88888.00 2012-10-13 00:08:59.875 287 12752.23 23.35 54794.25 88888.00 2012-10-13 00:09:00.000 287 12752.25 23.35 54794.25 88888.00 2012-10-13 00:09:00.125 287 12752.25 23.35 54794.25 88888.00 2012-10-13 00:09:00.250 287 12752.27 23.32 54794.18 88888.00 2012-10-13 00:09:00.375 287 12752.38 23.32 54794.05 88888.00 2012-10-13 00:09:00.500 287 12752.40 23.38 54794.03 88888.00 2012-10-13 00:09:00.625 287 12752.40 23.38 54794.00 88888.00 2012-10-13 00:09:00.750 287 12752.35 23.40 54794.00 88888.00 2012-10-13 00:09:00.875 287 12752.38 23.38 54793.97 88888.00 2012-10-13 00:09:01.000 287 12752.42 23.35 54793.97 88888.00 2012-10-13 00:09:01.125 287 12752.42 23.38 54794.00 88888.00 2012-10-13 00:09:01.250 287 12752.35 23.35 54794.05 88888.00 2012-10-13 00:09:01.375 287 12752.35 23.35 54794.12 88888.00 2012-10-13 00:09:01.500 287 12752.30 23.32 54794.18 88888.00 2012-10-13 00:09:01.625 287 12752.33 23.32 54794.18 88888.00 2012-10-13 00:09:01.750 287 12752.30 23.30 54794.20 88888.00 2012-10-13 00:09:01.875 287 12752.25 23.32 54794.20 88888.00 2012-10-13 00:09:02.000 287 12752.25 23.32 54794.25 88888.00 2012-10-13 00:09:02.125 287 12752.20 23.35 54794.25 88888.00 2012-10-13 00:09:02.250 287 12752.15 23.30 54794.25 88888.00 2012-10-13 00:09:02.375 287 12752.15 23.30 54794.22 88888.00 2012-10-13 00:09:02.500 287 12752.20 23.30 54794.22 88888.00 2012-10-13 00:09:02.625 287 12752.23 23.30 54794.22 88888.00 2012-10-13 00:09:02.750 287 12752.25 23.30 54794.22 88888.00 2012-10-13 00:09:02.875 287 12752.33 23.27 54794.22 88888.00 2012-10-13 00:09:03.000 287 12752.27 23.30 54794.20 88888.00 2012-10-13 00:09:03.125 287 12752.27 23.27 54794.18 88888.00 2012-10-13 00:09:03.250 287 12752.25 23.25 54794.10 88888.00 2012-10-13 00:09:03.375 287 12752.27 23.25 54794.05 88888.00 2012-10-13 00:09:03.500 287 12752.33 23.27 54794.00 88888.00 2012-10-13 00:09:03.625 287 12752.35 23.30 54793.97 88888.00 2012-10-13 00:09:03.750 287 12752.35 23.30 54793.95 88888.00 2012-10-13 00:09:03.875 287 12752.30 23.30 54793.95 88888.00 2012-10-13 00:09:04.000 287 12752.33 23.30 54793.95 88888.00 2012-10-13 00:09:04.125 287 12752.35 23.30 54793.95 88888.00 2012-10-13 00:09:04.250 287 12752.30 23.32 54794.00 88888.00 2012-10-13 00:09:04.375 287 12752.27 23.32 54794.07 88888.00 2012-10-13 00:09:04.500 287 12752.17 23.27 54794.12 88888.00 2012-10-13 00:09:04.625 287 12752.23 23.25 54794.15 88888.00 2012-10-13 00:09:04.750 287 12752.25 23.27 54794.18 88888.00 2012-10-13 00:09:04.875 287 12752.27 23.25 54794.18 88888.00 2012-10-13 00:09:05.000 287 12752.27 23.25 54794.15 88888.00 2012-10-13 00:09:05.125 287 12752.27 23.25 54794.15 88888.00 2012-10-13 00:09:05.250 287 12752.30 23.23 54794.18 88888.00 2012-10-13 00:09:05.375 287 12752.33 23.25 54794.18 88888.00 2012-10-13 00:09:05.500 287 12752.33 23.25 54794.15 88888.00 2012-10-13 00:09:05.625 287 12752.33 23.25 54794.15 88888.00 2012-10-13 00:09:05.750 287 12752.25 23.25 54794.15 88888.00 2012-10-13 00:09:05.875 287 12752.25 23.23 54794.18 88888.00 2012-10-13 00:09:06.000 287 12752.27 23.23 54794.15 88888.00 2012-10-13 00:09:06.125 287 12752.27 23.23 54794.12 88888.00 2012-10-13 00:09:06.250 287 12752.30 23.23 54794.10 88888.00 2012-10-13 00:09:06.375 287 12752.40 23.23 54794.00 88888.00 2012-10-13 00:09:06.500 287 12752.42 23.23 54793.97 88888.00 2012-10-13 00:09:06.625 287 12752.35 23.25 54793.95 88888.00 2012-10-13 00:09:06.750 287 12752.33 23.25 54793.95 88888.00 2012-10-13 00:09:06.875 287 12752.35 23.23 54793.93 88888.00 2012-10-13 00:09:07.000 287 12752.35 23.23 54793.93 88888.00 2012-10-13 00:09:07.125 287 12752.38 23.25 54793.93 88888.00 2012-10-13 00:09:07.250 287 12752.35 23.23 54793.97 88888.00 2012-10-13 00:09:07.375 287 12752.35 23.23 54794.03 88888.00 2012-10-13 00:09:07.500 287 12752.33 23.20 54794.07 88888.00 2012-10-13 00:09:07.625 287 12752.30 23.23 54794.10 88888.00 2012-10-13 00:09:07.750 287 12752.30 23.23 54794.12 88888.00 2012-10-13 00:09:07.875 287 12752.25 23.23 54794.12 88888.00 2012-10-13 00:09:08.000 287 12752.17 23.23 54794.12 88888.00 2012-10-13 00:09:08.125 287 12752.17 23.23 54794.12 88888.00 2012-10-13 00:09:08.250 287 12752.20 23.18 54794.18 88888.00 2012-10-13 00:09:08.375 287 12752.27 23.23 54794.18 88888.00 2012-10-13 00:09:08.500 287 12752.27 23.23 54794.18 88888.00 2012-10-13 00:09:08.625 287 12752.25 23.23 54794.15 88888.00 2012-10-13 00:09:08.750 287 12752.27 23.23 54794.12 88888.00 2012-10-13 00:09:08.875 287 12752.20 23.23 54794.12 88888.00 2012-10-13 00:09:09.000 287 12752.23 23.20 54794.12 88888.00 2012-10-13 00:09:09.125 287 12752.30 23.18 54794.15 88888.00 2012-10-13 00:09:09.250 287 12752.35 23.23 54794.07 88888.00 2012-10-13 00:09:09.375 287 12752.40 23.23 54794.00 88888.00 2012-10-13 00:09:09.500 287 12752.40 23.25 54793.95 88888.00 2012-10-13 00:09:09.625 287 12752.42 23.25 54793.90 88888.00 2012-10-13 00:09:09.750 287 12752.45 23.25 54793.90 88888.00 2012-10-13 00:09:09.875 287 12752.48 23.25 54793.90 88888.00 2012-10-13 00:09:10.000 287 12752.42 23.23 54793.90 88888.00 2012-10-13 00:09:10.125 287 12752.38 23.25 54793.90 88888.00 2012-10-13 00:09:10.250 287 12752.33 23.25 54793.97 88888.00 2012-10-13 00:09:10.375 287 12752.38 23.25 54794.03 88888.00 2012-10-13 00:09:10.500 287 12752.33 23.23 54794.05 88888.00 2012-10-13 00:09:10.625 287 12752.27 23.20 54794.10 88888.00 2012-10-13 00:09:10.750 287 12752.25 23.20 54794.10 88888.00 2012-10-13 00:09:10.875 287 12752.30 23.23 54794.12 88888.00 2012-10-13 00:09:11.000 287 12752.30 23.23 54794.12 88888.00 2012-10-13 00:09:11.125 287 12752.33 23.23 54794.12 88888.00 2012-10-13 00:09:11.250 287 12752.33 23.23 54794.15 88888.00 2012-10-13 00:09:11.375 287 12752.38 23.23 54794.12 88888.00 2012-10-13 00:09:11.500 287 12752.30 23.23 54794.10 88888.00 2012-10-13 00:09:11.625 287 12752.25 23.23 54794.12 88888.00 2012-10-13 00:09:11.750 287 12752.27 23.23 54794.12 88888.00 2012-10-13 00:09:11.875 287 12752.35 23.20 54794.12 88888.00 2012-10-13 00:09:12.000 287 12752.35 23.23 54794.12 88888.00 2012-10-13 00:09:12.125 287 12752.33 23.23 54794.12 88888.00 2012-10-13 00:09:12.250 287 12752.27 23.20 54794.05 88888.00 2012-10-13 00:09:12.375 287 12752.38 23.23 54794.00 88888.00 2012-10-13 00:09:12.500 287 12752.45 23.23 54793.93 88888.00 2012-10-13 00:09:12.625 287 12752.42 23.23 54793.93 88888.00 2012-10-13 00:09:12.750 287 12752.40 23.23 54793.93 88888.00 2012-10-13 00:09:12.875 287 12752.40 23.23 54793.90 88888.00 2012-10-13 00:09:13.000 287 12752.40 23.23 54793.85 88888.00 2012-10-13 00:09:13.125 287 12752.38 23.23 54793.90 88888.00 2012-10-13 00:09:13.250 287 12752.33 23.25 54793.95 88888.00 2012-10-13 00:09:13.375 287 12752.27 23.25 54794.00 88888.00 2012-10-13 00:09:13.500 287 12752.23 23.23 54794.05 88888.00 2012-10-13 00:09:13.625 287 12752.25 23.20 54794.07 88888.00 2012-10-13 00:09:13.750 287 12752.25 23.20 54794.07 88888.00 2012-10-13 00:09:13.875 287 12752.27 23.23 54794.10 88888.00 2012-10-13 00:09:14.000 287 12752.30 23.23 54794.07 88888.00 2012-10-13 00:09:14.125 287 12752.30 23.23 54794.10 88888.00 2012-10-13 00:09:14.250 287 12752.33 23.23 54794.07 88888.00 2012-10-13 00:09:14.375 287 12752.35 23.23 54794.10 88888.00 2012-10-13 00:09:14.500 287 12752.30 23.25 54794.10 88888.00 2012-10-13 00:09:14.625 287 12752.30 23.25 54794.10 88888.00 2012-10-13 00:09:14.750 287 12752.27 23.27 54794.07 88888.00 2012-10-13 00:09:14.875 287 12752.27 23.25 54794.07 88888.00 2012-10-13 00:09:15.000 287 12752.25 23.25 54794.07 88888.00 2012-10-13 00:09:15.125 287 12752.20 23.23 54794.10 88888.00 2012-10-13 00:09:15.250 287 12752.20 23.23 54794.00 88888.00 2012-10-13 00:09:15.375 287 12752.25 23.23 54793.93 88888.00 2012-10-13 00:09:15.500 287 12752.27 23.23 54793.85 88888.00 2012-10-13 00:09:15.625 287 12752.30 23.23 54793.85 88888.00 2012-10-13 00:09:15.750 287 12752.25 23.25 54793.82 88888.00 2012-10-13 00:09:15.875 287 12752.25 23.25 54793.82 88888.00 2012-10-13 00:09:16.000 287 12752.25 23.25 54793.82 88888.00 2012-10-13 00:09:16.125 287 12752.33 23.23 54793.80 88888.00 2012-10-13 00:09:16.250 287 12752.35 23.23 54793.85 88888.00 2012-10-13 00:09:16.375 287 12752.30 23.23 54793.93 88888.00 2012-10-13 00:09:16.500 287 12752.23 23.20 54794.00 88888.00 2012-10-13 00:09:16.625 287 12752.20 23.20 54794.03 88888.00 2012-10-13 00:09:16.750 287 12752.20 23.20 54794.03 88888.00 2012-10-13 00:09:16.875 287 12752.25 23.23 54794.03 88888.00 2012-10-13 00:09:17.000 287 12752.33 23.23 54794.05 88888.00 2012-10-13 00:09:17.125 287 12752.35 23.23 54794.05 88888.00 2012-10-13 00:09:17.250 287 12752.33 23.25 54794.05 88888.00 2012-10-13 00:09:17.375 287 12752.30 23.25 54794.05 88888.00 2012-10-13 00:09:17.500 287 12752.25 23.25 54794.05 88888.00 2012-10-13 00:09:17.625 287 12752.20 23.27 54794.05 88888.00 2012-10-13 00:09:17.750 287 12752.25 23.27 54794.05 88888.00 2012-10-13 00:09:17.875 287 12752.30 23.30 54794.05 88888.00 2012-10-13 00:09:18.000 287 12752.25 23.27 54794.05 88888.00 2012-10-13 00:09:18.125 287 12752.23 23.27 54794.03 88888.00 2012-10-13 00:09:18.250 287 12752.23 23.23 54793.95 88888.00 2012-10-13 00:09:18.375 287 12752.25 23.25 54793.88 88888.00 2012-10-13 00:09:18.500 287 12752.27 23.27 54793.82 88888.00 2012-10-13 00:09:18.625 287 12752.27 23.27 54793.80 88888.00 2012-10-13 00:09:18.750 287 12752.30 23.27 54793.80 88888.00 2012-10-13 00:09:18.875 287 12752.35 23.27 54793.80 88888.00 2012-10-13 00:09:19.000 287 12752.33 23.25 54793.78 88888.00 2012-10-13 00:09:19.125 287 12752.33 23.25 54793.80 88888.00 2012-10-13 00:09:19.250 287 12752.30 23.27 54793.85 88888.00 2012-10-13 00:09:19.375 287 12752.27 23.23 54793.88 88888.00 2012-10-13 00:09:19.500 287 12752.23 23.23 54793.95 88888.00 2012-10-13 00:09:19.625 287 12752.25 23.23 54794.00 88888.00 2012-10-13 00:09:19.750 287 12752.30 23.25 54794.03 88888.00 2012-10-13 00:09:19.875 287 12752.27 23.25 54794.05 88888.00 2012-10-13 00:09:20.000 287 12752.30 23.25 54794.03 88888.00 2012-10-13 00:09:20.125 287 12752.35 23.25 54794.03 88888.00 2012-10-13 00:09:20.250 287 12752.35 23.23 54794.00 88888.00 2012-10-13 00:09:20.375 287 12752.40 23.23 54793.97 88888.00 2012-10-13 00:09:20.500 287 12752.38 23.23 54793.97 88888.00 2012-10-13 00:09:20.625 287 12752.38 23.23 54794.00 88888.00 2012-10-13 00:09:20.750 287 12752.35 23.20 54794.00 88888.00 2012-10-13 00:09:20.875 287 12752.35 23.20 54794.00 88888.00 2012-10-13 00:09:21.000 287 12752.33 23.23 54794.00 88888.00 2012-10-13 00:09:21.125 287 12752.30 23.25 54794.00 88888.00 2012-10-13 00:09:21.250 287 12752.27 23.23 54793.95 88888.00 2012-10-13 00:09:21.375 287 12752.33 23.23 54793.90 88888.00 2012-10-13 00:09:21.500 287 12752.42 23.23 54793.80 88888.00 2012-10-13 00:09:21.625 287 12752.48 23.23 54793.75 88888.00 2012-10-13 00:09:21.750 287 12752.45 23.23 54793.75 88888.00 2012-10-13 00:09:21.875 287 12752.48 23.23 54793.78 88888.00 2012-10-13 00:09:22.000 287 12752.42 23.23 54793.75 88888.00 2012-10-13 00:09:22.125 287 12752.45 23.23 54793.75 88888.00 2012-10-13 00:09:22.250 287 12752.45 23.25 54793.82 88888.00 2012-10-13 00:09:22.375 287 12752.42 23.20 54793.88 88888.00 2012-10-13 00:09:22.500 287 12752.38 23.20 54793.93 88888.00 2012-10-13 00:09:22.625 287 12752.42 23.20 54793.95 88888.00 2012-10-13 00:09:22.750 287 12752.38 23.20 54793.97 88888.00 2012-10-13 00:09:22.875 287 12752.35 23.20 54793.97 88888.00 2012-10-13 00:09:23.000 287 12752.42 23.20 54793.97 88888.00 2012-10-13 00:09:23.125 287 12752.42 23.23 54793.97 88888.00 2012-10-13 00:09:23.250 287 12752.40 23.25 54793.97 88888.00 2012-10-13 00:09:23.375 287 12752.40 23.25 54793.97 88888.00 2012-10-13 00:09:23.500 287 12752.40 23.23 54793.97 88888.00 2012-10-13 00:09:23.625 287 12752.35 23.25 54793.97 88888.00 2012-10-13 00:09:23.750 287 12752.30 23.23 54793.97 88888.00 2012-10-13 00:09:23.875 287 12752.27 23.25 54793.97 88888.00 2012-10-13 00:09:24.000 287 12752.33 23.25 54793.97 88888.00 2012-10-13 00:09:24.125 287 12752.38 23.23 54793.97 88888.00 2012-10-13 00:09:24.250 287 12752.38 23.20 54793.88 88888.00 2012-10-13 00:09:24.375 287 12752.45 23.23 54793.85 88888.00 2012-10-13 00:09:24.500 287 12752.45 23.25 54793.78 88888.00 2012-10-13 00:09:24.625 287 12752.50 23.25 54793.75 88888.00 2012-10-13 00:09:24.750 287 12752.48 23.25 54793.72 88888.00 2012-10-13 00:09:24.875 287 12752.42 23.25 54793.72 88888.00 2012-10-13 00:09:25.000 287 12752.40 23.25 54793.70 88888.00 2012-10-13 00:09:25.125 287 12752.42 23.25 54793.75 88888.00 2012-10-13 00:09:25.250 287 12752.42 23.25 54793.82 88888.00 2012-10-13 00:09:25.375 287 12752.40 23.23 54793.85 88888.00 2012-10-13 00:09:25.500 287 12752.38 23.23 54793.90 88888.00 2012-10-13 00:09:25.625 287 12752.33 23.25 54793.95 88888.00 2012-10-13 00:09:25.750 287 12752.27 23.23 54793.95 88888.00 2012-10-13 00:09:25.875 287 12752.30 23.23 54793.95 88888.00 2012-10-13 00:09:26.000 287 12752.33 23.25 54793.95 88888.00 2012-10-13 00:09:26.125 287 12752.35 23.25 54793.97 88888.00 2012-10-13 00:09:26.250 287 12752.33 23.23 54793.95 88888.00 2012-10-13 00:09:26.375 287 12752.38 23.23 54793.93 88888.00 2012-10-13 00:09:26.500 287 12752.42 23.20 54793.93 88888.00 2012-10-13 00:09:26.625 287 12752.40 23.23 54793.93 88888.00 2012-10-13 00:09:26.750 287 12752.40 23.25 54793.93 88888.00 2012-10-13 00:09:26.875 287 12752.40 23.23 54793.93 88888.00 2012-10-13 00:09:27.000 287 12752.40 23.23 54793.95 88888.00 2012-10-13 00:09:27.125 287 12752.48 23.20 54793.95 88888.00 2012-10-13 00:09:27.250 287 12752.55 23.20 54793.85 88888.00 2012-10-13 00:09:27.375 287 12752.55 23.18 54793.75 88888.00 2012-10-13 00:09:27.500 287 12752.45 23.23 54793.72 88888.00 2012-10-13 00:09:27.625 287 12752.42 23.25 54793.72 88888.00 2012-10-13 00:09:27.750 287 12752.40 23.25 54793.70 88888.00 2012-10-13 00:09:27.875 287 12752.45 23.23 54793.68 88888.00 2012-10-13 00:09:28.000 287 12752.48 23.25 54793.68 88888.00 2012-10-13 00:09:28.125 287 12752.42 23.25 54793.70 88888.00 2012-10-13 00:09:28.250 287 12752.35 23.25 54793.75 88888.00 2012-10-13 00:09:28.375 287 12752.35 23.23 54793.80 88888.00 2012-10-13 00:09:28.500 287 12752.33 23.23 54793.88 88888.00 2012-10-13 00:09:28.625 287 12752.27 23.23 54793.90 88888.00 2012-10-13 00:09:28.750 287 12752.30 23.23 54793.93 88888.00 2012-10-13 00:09:28.875 287 12752.38 23.25 54793.90 88888.00 2012-10-13 00:09:29.000 287 12752.40 23.25 54793.88 88888.00 2012-10-13 00:09:29.125 287 12752.38 23.23 54793.90 88888.00 2012-10-13 00:09:29.250 287 12752.33 23.20 54793.90 88888.00 2012-10-13 00:09:29.375 287 12752.30 23.23 54793.90 88888.00 2012-10-13 00:09:29.500 287 12752.33 23.23 54793.90 88888.00 2012-10-13 00:09:29.625 287 12752.38 23.20 54793.90 88888.00 2012-10-13 00:09:29.750 287 12752.40 23.18 54793.93 88888.00 2012-10-13 00:09:29.875 287 12752.45 23.20 54793.95 88888.00 2012-10-13 00:09:30.000 287 12752.45 23.20 54793.93 88888.00 2012-10-13 00:09:30.125 287 12752.45 23.23 54793.90 88888.00 2012-10-13 00:09:30.250 287 12752.40 23.20 54793.85 88888.00 2012-10-13 00:09:30.375 287 12752.40 23.23 54793.80 88888.00 2012-10-13 00:09:30.500 287 12752.42 23.23 54793.78 88888.00 2012-10-13 00:09:30.625 287 12752.42 23.23 54793.75 88888.00 2012-10-13 00:09:30.750 287 12752.42 23.20 54793.72 88888.00 2012-10-13 00:09:30.875 287 12752.38 23.23 54793.70 88888.00 2012-10-13 00:09:31.000 287 12752.40 23.23 54793.68 88888.00 2012-10-13 00:09:31.125 287 12752.42 23.23 54793.70 88888.00 2012-10-13 00:09:31.250 287 12752.38 23.23 54793.78 88888.00 2012-10-13 00:09:31.375 287 12752.40 23.20 54793.82 88888.00 2012-10-13 00:09:31.500 287 12752.38 23.18 54793.85 88888.00 2012-10-13 00:09:31.625 287 12752.35 23.18 54793.88 88888.00 2012-10-13 00:09:31.750 287 12752.33 23.18 54793.90 88888.00 2012-10-13 00:09:31.875 287 12752.35 23.20 54793.90 88888.00 2012-10-13 00:09:32.000 287 12752.35 23.18 54793.93 88888.00 2012-10-13 00:09:32.125 287 12752.33 23.18 54793.93 88888.00 2012-10-13 00:09:32.250 287 12752.35 23.18 54793.93 88888.00 2012-10-13 00:09:32.375 287 12752.42 23.20 54793.93 88888.00 2012-10-13 00:09:32.500 287 12752.42 23.20 54793.93 88888.00 2012-10-13 00:09:32.625 287 12752.38 23.20 54793.95 88888.00 2012-10-13 00:09:32.750 287 12752.35 23.20 54793.93 88888.00 2012-10-13 00:09:32.875 287 12752.30 23.18 54793.90 88888.00 2012-10-13 00:09:33.000 287 12752.27 23.15 54793.90 88888.00 2012-10-13 00:09:33.125 287 12752.38 23.15 54793.90 88888.00 2012-10-13 00:09:33.250 287 12752.40 23.12 54793.82 88888.00 2012-10-13 00:09:33.375 287 12752.45 23.18 54793.78 88888.00 2012-10-13 00:09:33.500 287 12752.42 23.20 54793.72 88888.00 2012-10-13 00:09:33.625 287 12752.38 23.18 54793.68 88888.00 2012-10-13 00:09:33.750 287 12752.38 23.18 54793.65 88888.00 2012-10-13 00:09:33.875 287 12752.42 23.20 54793.65 88888.00 2012-10-13 00:09:34.000 287 12752.50 23.18 54793.65 88888.00 2012-10-13 00:09:34.125 287 12752.50 23.20 54793.68 88888.00 2012-10-13 00:09:34.250 287 12752.48 23.18 54793.75 88888.00 2012-10-13 00:09:34.375 287 12752.48 23.20 54793.80 88888.00 2012-10-13 00:09:34.500 287 12752.45 23.18 54793.85 88888.00 2012-10-13 00:09:34.625 287 12752.45 23.15 54793.85 88888.00 2012-10-13 00:09:34.750 287 12752.40 23.18 54793.85 88888.00 2012-10-13 00:09:34.875 287 12752.40 23.18 54793.85 88888.00 2012-10-13 00:09:35.000 287 12752.48 23.15 54793.88 88888.00 2012-10-13 00:09:35.125 287 12752.48 23.15 54793.90 88888.00 2012-10-13 00:09:35.250 287 12752.45 23.15 54793.90 88888.00 2012-10-13 00:09:35.375 287 12752.48 23.15 54793.88 88888.00 2012-10-13 00:09:35.500 287 12752.50 23.15 54793.88 88888.00 2012-10-13 00:09:35.625 287 12752.48 23.15 54793.90 88888.00 2012-10-13 00:09:35.750 287 12752.42 23.15 54793.88 88888.00 2012-10-13 00:09:35.875 287 12752.42 23.15 54793.88 88888.00 2012-10-13 00:09:36.000 287 12752.45 23.15 54793.88 88888.00 2012-10-13 00:09:36.125 287 12752.45 23.15 54793.85 88888.00 2012-10-13 00:09:36.250 287 12752.45 23.15 54793.80 88888.00 2012-10-13 00:09:36.375 287 12752.48 23.15 54793.72 88888.00 2012-10-13 00:09:36.500 287 12752.45 23.15 54793.65 88888.00 2012-10-13 00:09:36.625 287 12752.42 23.18 54793.65 88888.00 2012-10-13 00:09:36.750 287 12752.42 23.18 54793.65 88888.00 2012-10-13 00:09:36.875 287 12752.48 23.18 54793.62 88888.00 2012-10-13 00:09:37.000 287 12752.50 23.18 54793.62 88888.00 2012-10-13 00:09:37.125 287 12752.45 23.15 54793.62 88888.00 2012-10-13 00:09:37.250 287 12752.40 23.15 54793.68 88888.00 2012-10-13 00:09:37.375 287 12752.45 23.15 54793.72 88888.00 2012-10-13 00:09:37.500 287 12752.48 23.12 54793.78 88888.00 2012-10-13 00:09:37.625 287 12752.45 23.15 54793.80 88888.00 2012-10-13 00:09:37.750 287 12752.45 23.12 54793.82 88888.00 2012-10-13 00:09:37.875 287 12752.45 23.12 54793.85 88888.00 2012-10-13 00:09:38.000 287 12752.45 23.15 54793.80 88888.00 2012-10-13 00:09:38.125 287 12752.42 23.18 54793.82 88888.00 2012-10-13 00:09:38.250 287 12752.42 23.15 54793.85 88888.00 2012-10-13 00:09:38.375 287 12752.48 23.18 54793.90 88888.00 2012-10-13 00:09:38.500 287 12752.42 23.18 54793.88 88888.00 2012-10-13 00:09:38.625 287 12752.48 23.18 54793.88 88888.00 2012-10-13 00:09:38.750 287 12752.48 23.18 54793.85 88888.00 2012-10-13 00:09:38.875 287 12752.50 23.18 54793.88 88888.00 2012-10-13 00:09:39.000 287 12752.52 23.15 54793.85 88888.00 2012-10-13 00:09:39.125 287 12752.55 23.15 54793.88 88888.00 2012-10-13 00:09:39.250 287 12752.52 23.12 54793.80 88888.00 2012-10-13 00:09:39.375 287 12752.55 23.15 54793.70 88888.00 2012-10-13 00:09:39.500 287 12752.58 23.20 54793.68 88888.00 2012-10-13 00:09:39.625 287 12752.62 23.18 54793.62 88888.00 2012-10-13 00:09:39.750 287 12752.58 23.18 54793.62 88888.00 2012-10-13 00:09:39.875 287 12752.52 23.18 54793.62 88888.00 2012-10-13 00:09:40.000 287 12752.60 23.18 54793.60 88888.00 2012-10-13 00:09:40.125 287 12752.70 23.15 54793.60 88888.00 2012-10-13 00:09:40.250 287 12752.67 23.18 54793.68 88888.00 2012-10-13 00:09:40.375 287 12752.62 23.18 54793.72 88888.00 2012-10-13 00:09:40.500 287 12752.55 23.15 54793.78 88888.00 2012-10-13 00:09:40.625 287 12752.55 23.12 54793.82 88888.00 2012-10-13 00:09:40.750 287 12752.55 23.15 54793.80 88888.00 2012-10-13 00:09:40.875 287 12752.55 23.15 54793.80 88888.00 2012-10-13 00:09:41.000 287 12752.55 23.15 54793.82 88888.00 2012-10-13 00:09:41.125 287 12752.55 23.15 54793.82 88888.00 2012-10-13 00:09:41.250 287 12752.50 23.15 54793.82 88888.00 2012-10-13 00:09:41.375 287 12752.55 23.15 54793.82 88888.00 2012-10-13 00:09:41.500 287 12752.58 23.18 54793.85 88888.00 2012-10-13 00:09:41.625 287 12752.55 23.18 54793.82 88888.00 2012-10-13 00:09:41.750 287 12752.50 23.20 54793.82 88888.00 2012-10-13 00:09:41.875 287 12752.52 23.18 54793.82 88888.00 2012-10-13 00:09:42.000 287 12752.52 23.18 54793.82 88888.00 2012-10-13 00:09:42.125 287 12752.48 23.15 54793.82 88888.00 2012-10-13 00:09:42.250 287 12752.48 23.12 54793.78 88888.00 2012-10-13 00:09:42.375 287 12752.58 23.15 54793.72 88888.00 2012-10-13 00:09:42.500 287 12752.60 23.15 54793.65 88888.00 2012-10-13 00:09:42.625 287 12752.62 23.15 54793.60 88888.00 2012-10-13 00:09:42.750 287 12752.62 23.15 54793.60 88888.00 2012-10-13 00:09:42.875 287 12752.60 23.15 54793.60 88888.00 2012-10-13 00:09:43.000 287 12752.58 23.15 54793.57 88888.00 2012-10-13 00:09:43.125 287 12752.60 23.18 54793.60 88888.00 2012-10-13 00:09:43.250 287 12752.60 23.18 54793.65 88888.00 2012-10-13 00:09:43.375 287 12752.58 23.15 54793.68 88888.00 2012-10-13 00:09:43.500 287 12752.55 23.18 54793.75 88888.00 2012-10-13 00:09:43.625 287 12752.58 23.15 54793.78 88888.00 2012-10-13 00:09:43.750 287 12752.62 23.15 54793.80 88888.00 2012-10-13 00:09:43.875 287 12752.60 23.15 54793.80 88888.00 2012-10-13 00:09:44.000 287 12752.65 23.15 54793.80 88888.00 2012-10-13 00:09:44.125 287 12752.62 23.15 54793.80 88888.00 2012-10-13 00:09:44.250 287 12752.50 23.12 54793.82 88888.00 2012-10-13 00:09:44.375 287 12752.55 23.15 54793.82 88888.00 2012-10-13 00:09:44.500 287 12752.55 23.15 54793.80 88888.00 2012-10-13 00:09:44.625 287 12752.60 23.12 54793.82 88888.00 2012-10-13 00:09:44.750 287 12752.60 23.15 54793.80 88888.00 2012-10-13 00:09:44.875 287 12752.65 23.15 54793.78 88888.00 2012-10-13 00:09:45.000 287 12752.67 23.15 54793.78 88888.00 2012-10-13 00:09:45.125 287 12752.67 23.12 54793.78 88888.00 2012-10-13 00:09:45.250 287 12752.62 23.12 54793.70 88888.00 2012-10-13 00:09:45.375 287 12752.70 23.12 54793.65 88888.00 2012-10-13 00:09:45.500 287 12752.70 23.15 54793.62 88888.00 2012-10-13 00:09:45.625 287 12752.67 23.18 54793.57 88888.00 2012-10-13 00:09:45.750 287 12752.67 23.18 54793.57 88888.00 2012-10-13 00:09:45.875 287 12752.73 23.18 54793.57 88888.00 2012-10-13 00:09:46.000 287 12752.73 23.18 54793.55 88888.00 2012-10-13 00:09:46.125 287 12752.73 23.20 54793.57 88888.00 2012-10-13 00:09:46.250 287 12752.67 23.15 54793.62 88888.00 2012-10-13 00:09:46.375 287 12752.58 23.15 54793.65 88888.00 2012-10-13 00:09:46.500 287 12752.50 23.12 54793.70 88888.00 2012-10-13 00:09:46.625 287 12752.52 23.12 54793.72 88888.00 2012-10-13 00:09:46.750 287 12752.60 23.12 54793.78 88888.00 2012-10-13 00:09:46.875 287 12752.65 23.15 54793.78 88888.00 2012-10-13 00:09:47.000 287 12752.67 23.15 54793.78 88888.00 2012-10-13 00:09:47.125 287 12752.62 23.15 54793.80 88888.00 2012-10-13 00:09:47.250 287 12752.55 23.15 54793.80 88888.00 2012-10-13 00:09:47.375 287 12752.55 23.15 54793.78 88888.00 2012-10-13 00:09:47.500 287 12752.55 23.15 54793.78 88888.00 2012-10-13 00:09:47.625 287 12752.58 23.12 54793.78 88888.00 2012-10-13 00:09:47.750 287 12752.58 23.12 54793.78 88888.00 2012-10-13 00:09:47.875 287 12752.60 23.10 54793.78 88888.00 2012-10-13 00:09:48.000 287 12752.70 23.10 54793.78 88888.00 2012-10-13 00:09:48.125 287 12752.67 23.10 54793.78 88888.00 2012-10-13 00:09:48.250 287 12752.62 23.07 54793.70 88888.00 2012-10-13 00:09:48.375 287 12752.62 23.10 54793.62 88888.00 2012-10-13 00:09:48.500 287 12752.62 23.12 54793.62 88888.00 2012-10-13 00:09:48.625 287 12752.70 23.15 54793.57 88888.00 2012-10-13 00:09:48.750 287 12752.73 23.18 54793.57 88888.00 2012-10-13 00:09:48.875 287 12752.70 23.15 54793.57 88888.00 2012-10-13 00:09:49.000 287 12752.67 23.12 54793.55 88888.00 2012-10-13 00:09:49.125 287 12752.67 23.15 54793.55 88888.00 2012-10-13 00:09:49.250 287 12752.67 23.15 54793.62 88888.00 2012-10-13 00:09:49.375 287 12752.65 23.12 54793.68 88888.00 2012-10-13 00:09:49.500 287 12752.62 23.10 54793.70 88888.00 2012-10-13 00:09:49.625 287 12752.62 23.12 54793.72 88888.00 2012-10-13 00:09:49.750 287 12752.58 23.12 54793.75 88888.00 2012-10-13 00:09:49.875 287 12752.58 23.12 54793.75 88888.00 2012-10-13 00:09:50.000 287 12752.58 23.12 54793.75 88888.00 2012-10-13 00:09:50.125 287 12752.60 23.10 54793.78 88888.00 2012-10-13 00:09:50.250 287 12752.62 23.10 54793.78 88888.00 2012-10-13 00:09:50.375 287 12752.65 23.10 54793.75 88888.00 2012-10-13 00:09:50.500 287 12752.65 23.10 54793.72 88888.00 2012-10-13 00:09:50.625 287 12752.65 23.12 54793.75 88888.00 2012-10-13 00:09:50.750 287 12752.60 23.15 54793.78 88888.00 2012-10-13 00:09:50.875 287 12752.58 23.12 54793.78 88888.00 2012-10-13 00:09:51.000 287 12752.52 23.12 54793.80 88888.00 2012-10-13 00:09:51.125 287 12752.50 23.12 54793.78 88888.00 2012-10-13 00:09:51.250 287 12752.52 23.10 54793.70 88888.00 2012-10-13 00:09:51.375 287 12752.60 23.10 54793.65 88888.00 2012-10-13 00:09:51.500 287 12752.62 23.15 54793.57 88888.00 2012-10-13 00:09:51.625 287 12752.65 23.12 54793.53 88888.00 2012-10-13 00:09:51.750 287 12752.62 23.10 54793.55 88888.00 2012-10-13 00:09:51.875 287 12752.67 23.12 54793.53 88888.00 2012-10-13 00:09:52.000 287 12752.70 23.12 54793.50 88888.00 2012-10-13 00:09:52.125 287 12752.67 23.12 54793.53 88888.00 2012-10-13 00:09:52.250 287 12752.60 23.12 54793.60 88888.00 2012-10-13 00:09:52.375 287 12752.62 23.15 54793.65 88888.00 2012-10-13 00:09:52.500 287 12752.58 23.12 54793.70 88888.00 2012-10-13 00:09:52.625 287 12752.52 23.07 54793.70 88888.00 2012-10-13 00:09:52.750 287 12752.58 23.07 54793.72 88888.00 2012-10-13 00:09:52.875 287 12752.62 23.05 54793.72 88888.00 2012-10-13 00:09:53.000 287 12752.60 23.07 54793.72 88888.00 2012-10-13 00:09:53.125 287 12752.58 23.07 54793.75 88888.00 2012-10-13 00:09:53.250 287 12752.55 23.07 54793.78 88888.00 2012-10-13 00:09:53.375 287 12752.58 23.07 54793.75 88888.00 2012-10-13 00:09:53.500 287 12752.55 23.07 54793.75 88888.00 2012-10-13 00:09:53.625 287 12752.58 23.07 54793.72 88888.00 2012-10-13 00:09:53.750 287 12752.55 23.10 54793.72 88888.00 2012-10-13 00:09:53.875 287 12752.52 23.10 54793.72 88888.00 2012-10-13 00:09:54.000 287 12752.50 23.07 54793.72 88888.00 2012-10-13 00:09:54.125 287 12752.50 23.07 54793.75 88888.00 2012-10-13 00:09:54.250 287 12752.55 23.07 54793.68 88888.00 2012-10-13 00:09:54.375 287 12752.67 23.07 54793.60 88888.00 2012-10-13 00:09:54.500 287 12752.73 23.10 54793.55 88888.00 2012-10-13 00:09:54.625 287 12752.73 23.10 54793.50 88888.00 2012-10-13 00:09:54.750 287 12752.70 23.10 54793.53 88888.00 2012-10-13 00:09:54.875 287 12752.65 23.10 54793.53 88888.00 2012-10-13 00:09:55.000 287 12752.62 23.10 54793.53 88888.00 2012-10-13 00:09:55.125 287 12752.60 23.07 54793.55 88888.00 2012-10-13 00:09:55.250 287 12752.62 23.10 54793.60 88888.00 2012-10-13 00:09:55.375 287 12752.67 23.05 54793.62 88888.00 2012-10-13 00:09:55.500 287 12752.67 23.05 54793.68 88888.00 2012-10-13 00:09:55.625 287 12752.62 23.02 54793.70 88888.00 2012-10-13 00:09:55.750 287 12752.58 23.02 54793.70 88888.00 2012-10-13 00:09:55.875 287 12752.58 23.02 54793.70 88888.00 2012-10-13 00:09:56.000 287 12752.60 23.00 54793.72 88888.00 2012-10-13 00:09:56.125 287 12752.58 23.02 54793.72 88888.00 2012-10-13 00:09:56.250 287 12752.60 23.05 54793.72 88888.00 2012-10-13 00:09:56.375 287 12752.67 23.10 54793.75 88888.00 2012-10-13 00:09:56.500 287 12752.67 23.07 54793.70 88888.00 2012-10-13 00:09:56.625 287 12752.65 23.07 54793.70 88888.00 2012-10-13 00:09:56.750 287 12752.62 23.05 54793.70 88888.00 2012-10-13 00:09:56.875 287 12752.60 23.02 54793.72 88888.00 2012-10-13 00:09:57.000 287 12752.60 23.05 54793.72 88888.00 2012-10-13 00:09:57.125 287 12752.65 23.02 54793.75 88888.00 2012-10-13 00:09:57.250 287 12752.60 23.02 54793.68 88888.00 2012-10-13 00:09:57.375 287 12752.58 23.05 54793.60 88888.00 2012-10-13 00:09:57.500 287 12752.60 23.07 54793.55 88888.00 2012-10-13 00:09:57.625 287 12752.60 23.07 54793.53 88888.00 2012-10-13 00:09:57.750 287 12752.60 23.07 54793.50 88888.00 2012-10-13 00:09:57.875 287 12752.62 23.07 54793.47 88888.00 2012-10-13 00:09:58.000 287 12752.70 23.07 54793.45 88888.00 2012-10-13 00:09:58.125 287 12752.67 23.07 54793.50 88888.00 2012-10-13 00:09:58.250 287 12752.60 23.05 54793.57 88888.00 2012-10-13 00:09:58.375 287 12752.65 23.05 54793.65 88888.00 2012-10-13 00:09:58.500 287 12752.65 23.05 54793.70 88888.00 2012-10-13 00:09:58.625 287 12752.67 23.05 54793.70 88888.00 2012-10-13 00:09:58.750 287 12752.70 23.02 54793.70 88888.00 2012-10-13 00:09:58.875 287 12752.73 23.00 54793.75 88888.00 2012-10-13 00:09:59.000 287 12752.73 23.00 54793.70 88888.00 2012-10-13 00:09:59.125 287 12752.73 23.00 54793.70 88888.00 2012-10-13 00:09:59.250 287 12752.67 23.00 54793.70 88888.00 2012-10-13 00:09:59.375 287 12752.67 23.02 54793.70 88888.00 2012-10-13 00:09:59.500 287 12752.65 23.00 54793.70 88888.00 2012-10-13 00:09:59.625 287 12752.65 23.00 54793.72 88888.00 2012-10-13 00:09:59.750 287 12752.62 23.02 54793.72 88888.00 2012-10-13 00:09:59.875 287 12752.62 23.00 54793.72 88888.00 2012-10-13 00:10:00.000 287 12752.62 23.00 54793.72 88888.00 2012-10-13 00:10:00.125 287 12752.62 23.00 54793.72 88888.00 2012-10-13 00:10:00.250 287 12752.58 22.98 54793.68 88888.00 2012-10-13 00:10:00.375 287 12752.70 23.00 54793.60 88888.00 2012-10-13 00:10:00.500 287 12752.77 23.02 54793.53 88888.00 2012-10-13 00:10:00.625 287 12752.80 23.02 54793.53 88888.00 2012-10-13 00:10:00.750 287 12752.80 23.02 54793.53 88888.00 2012-10-13 00:10:00.875 287 12752.85 23.02 54793.53 88888.00 2012-10-13 00:10:01.000 287 12752.85 23.02 54793.53 88888.00 2012-10-13 00:10:01.125 287 12752.80 23.02 54793.50 88888.00 2012-10-13 00:10:01.250 287 12752.75 23.00 54793.57 88888.00 2012-10-13 00:10:01.375 287 12752.75 23.00 54793.62 88888.00 2012-10-13 00:10:01.500 287 12752.75 23.00 54793.65 88888.00 2012-10-13 00:10:01.625 287 12752.77 22.98 54793.70 88888.00 2012-10-13 00:10:01.750 287 12752.80 22.98 54793.75 88888.00 2012-10-13 00:10:01.875 287 12752.80 22.98 54793.72 88888.00 2012-10-13 00:10:02.000 287 12752.80 22.98 54793.70 88888.00 2012-10-13 00:10:02.125 287 12752.77 23.00 54793.70 88888.00 2012-10-13 00:10:02.250 287 12752.77 23.00 54793.72 88888.00 2012-10-13 00:10:02.375 287 12752.88 23.00 54793.72 88888.00 2012-10-13 00:10:02.500 287 12752.83 22.98 54793.75 88888.00 2012-10-13 00:10:02.625 287 12752.73 22.98 54793.72 88888.00 2012-10-13 00:10:02.750 287 12752.75 22.98 54793.72 88888.00 2012-10-13 00:10:02.875 287 12752.80 22.98 54793.72 88888.00 2012-10-13 00:10:03.000 287 12752.80 22.98 54793.72 88888.00 2012-10-13 00:10:03.125 287 12752.83 22.98 54793.70 88888.00 2012-10-13 00:10:03.250 287 12752.80 22.95 54793.65 88888.00 2012-10-13 00:10:03.375 287 12752.83 22.98 54793.60 88888.00 2012-10-13 00:10:03.500 287 12752.85 22.98 54793.57 88888.00 2012-10-13 00:10:03.625 287 12752.90 22.95 54793.53 88888.00 2012-10-13 00:10:03.750 287 12752.90 22.93 54793.50 88888.00 2012-10-13 00:10:03.875 287 12752.88 22.95 54793.50 88888.00 2012-10-13 00:10:04.000 287 12752.80 22.95 54793.53 88888.00 2012-10-13 00:10:04.125 287 12752.80 22.95 54793.50 88888.00 2012-10-13 00:10:04.250 287 12752.77 22.93 54793.55 88888.00 2012-10-13 00:10:04.375 287 12752.83 22.93 54793.62 88888.00 2012-10-13 00:10:04.500 287 12752.80 22.90 54793.68 88888.00 2012-10-13 00:10:04.625 287 12752.77 22.90 54793.70 88888.00 2012-10-13 00:10:04.750 287 12752.73 22.90 54793.72 88888.00 2012-10-13 00:10:04.875 287 12752.77 22.90 54793.72 88888.00 2012-10-13 00:10:05.000 287 12752.75 22.90 54793.72 88888.00 2012-10-13 00:10:05.125 287 12752.85 22.93 54793.72 88888.00 2012-10-13 00:10:05.250 287 12752.85 22.88 54793.72 88888.00 2012-10-13 00:10:05.375 287 12752.83 22.88 54793.70 88888.00 2012-10-13 00:10:05.500 287 12752.77 22.88 54793.70 88888.00 2012-10-13 00:10:05.625 287 12752.80 22.88 54793.68 88888.00 2012-10-13 00:10:05.750 287 12752.83 22.88 54793.68 88888.00 2012-10-13 00:10:05.875 287 12752.85 22.88 54793.70 88888.00 2012-10-13 00:10:06.000 287 12752.83 22.88 54793.70 88888.00 2012-10-13 00:10:06.125 287 12752.75 22.85 54793.70 88888.00 2012-10-13 00:10:06.250 287 12752.73 22.82 54793.65 88888.00 2012-10-13 00:10:06.375 287 12752.77 22.85 54793.57 88888.00 2012-10-13 00:10:06.500 287 12752.83 22.85 54793.53 88888.00 2012-10-13 00:10:06.625 287 12752.80 22.88 54793.47 88888.00 2012-10-13 00:10:06.750 287 12752.85 22.88 54793.47 88888.00 2012-10-13 00:10:06.875 287 12752.95 22.85 54793.47 88888.00 2012-10-13 00:10:07.000 287 12752.95 22.85 54793.47 88888.00 2012-10-13 00:10:07.125 287 12752.90 22.88 54793.45 88888.00 2012-10-13 00:10:07.250 287 12752.77 22.88 54793.53 88888.00 2012-10-13 00:10:07.375 287 12752.77 22.82 54793.57 88888.00 2012-10-13 00:10:07.500 287 12752.83 22.80 54793.60 88888.00 2012-10-13 00:10:07.625 287 12752.85 22.82 54793.62 88888.00 2012-10-13 00:10:07.750 287 12752.85 22.82 54793.65 88888.00 2012-10-13 00:10:07.875 287 12752.80 22.82 54793.68 88888.00 2012-10-13 00:10:08.000 287 12752.77 22.85 54793.68 88888.00 2012-10-13 00:10:08.125 287 12752.80 22.85 54793.68 88888.00 2012-10-13 00:10:08.250 287 12752.80 22.85 54793.70 88888.00 2012-10-13 00:10:08.375 287 12752.85 22.85 54793.70 88888.00 2012-10-13 00:10:08.500 287 12752.85 22.85 54793.72 88888.00 2012-10-13 00:10:08.625 287 12752.90 22.82 54793.72 88888.00 2012-10-13 00:10:08.750 287 12752.92 22.82 54793.72 88888.00 2012-10-13 00:10:08.875 287 12752.90 22.82 54793.72 88888.00 2012-10-13 00:10:09.000 287 12752.83 22.82 54793.70 88888.00 2012-10-13 00:10:09.125 287 12752.80 22.82 54793.70 88888.00 2012-10-13 00:10:09.250 287 12752.80 22.80 54793.65 88888.00 2012-10-13 00:10:09.375 287 12752.80 22.82 54793.60 88888.00 2012-10-13 00:10:09.500 287 12752.83 22.82 54793.55 88888.00 2012-10-13 00:10:09.625 287 12752.88 22.82 54793.53 88888.00 2012-10-13 00:10:09.750 287 12752.83 22.85 54793.50 88888.00 2012-10-13 00:10:09.875 287 12752.83 22.85 54793.53 88888.00 2012-10-13 00:10:10.000 287 12752.83 22.80 54793.50 88888.00 2012-10-13 00:10:10.125 287 12752.80 22.82 54793.50 88888.00 2012-10-13 00:10:10.250 287 12752.77 22.82 54793.55 88888.00 2012-10-13 00:10:10.375 287 12752.83 22.80 54793.60 88888.00 2012-10-13 00:10:10.500 287 12752.80 22.80 54793.65 88888.00 2012-10-13 00:10:10.625 287 12752.80 22.80 54793.70 88888.00 2012-10-13 00:10:10.750 287 12752.80 22.80 54793.68 88888.00 2012-10-13 00:10:10.875 287 12752.80 22.80 54793.70 88888.00 2012-10-13 00:10:11.000 287 12752.77 22.80 54793.70 88888.00 2012-10-13 00:10:11.125 287 12752.77 22.80 54793.72 88888.00 2012-10-13 00:10:11.250 287 12752.80 22.77 54793.72 88888.00 2012-10-13 00:10:11.375 287 12752.90 22.80 54793.72 88888.00 2012-10-13 00:10:11.500 287 12752.92 22.80 54793.70 88888.00 2012-10-13 00:10:11.625 287 12752.85 22.77 54793.70 88888.00 2012-10-13 00:10:11.750 287 12752.80 22.77 54793.72 88888.00 2012-10-13 00:10:11.875 287 12752.83 22.75 54793.72 88888.00 2012-10-13 00:10:12.000 287 12752.77 22.77 54793.70 88888.00 2012-10-13 00:10:12.125 287 12752.80 22.77 54793.70 88888.00 2012-10-13 00:10:12.250 287 12752.83 22.75 54793.65 88888.00 2012-10-13 00:10:12.375 287 12752.90 22.77 54793.60 88888.00 2012-10-13 00:10:12.500 287 12752.88 22.80 54793.57 88888.00 2012-10-13 00:10:12.625 287 12752.83 22.77 54793.53 88888.00 2012-10-13 00:10:12.750 287 12752.88 22.75 54793.53 88888.00 2012-10-13 00:10:12.875 287 12752.92 22.75 54793.55 88888.00 2012-10-13 00:10:13.000 287 12752.95 22.75 54793.53 88888.00 2012-10-13 00:10:13.125 287 12752.95 22.73 54793.50 88888.00 2012-10-13 00:10:13.250 287 12752.85 22.75 54793.57 88888.00 2012-10-13 00:10:13.375 287 12752.88 22.75 54793.62 88888.00 2012-10-13 00:10:13.500 287 12752.88 22.75 54793.70 88888.00 2012-10-13 00:10:13.625 287 12752.92 22.73 54793.70 88888.00 2012-10-13 00:10:13.750 287 12752.92 22.70 54793.70 88888.00 2012-10-13 00:10:13.875 287 12752.88 22.70 54793.75 88888.00 2012-10-13 00:10:14.000 287 12752.88 22.68 54793.78 88888.00 2012-10-13 00:10:14.125 287 12752.88 22.68 54793.75 88888.00 2012-10-13 00:10:14.250 287 12752.90 22.68 54793.72 88888.00 2012-10-13 00:10:14.375 287 12752.98 22.68 54793.75 88888.00 2012-10-13 00:10:14.500 287 12753.00 22.70 54793.75 88888.00 2012-10-13 00:10:14.625 287 12752.98 22.68 54793.72 88888.00 2012-10-13 00:10:14.750 287 12752.98 22.65 54793.72 88888.00 2012-10-13 00:10:14.875 287 12752.98 22.68 54793.72 88888.00 2012-10-13 00:10:15.000 287 12752.95 22.65 54793.70 88888.00 2012-10-13 00:10:15.125 287 12752.98 22.68 54793.72 88888.00 2012-10-13 00:10:15.250 287 12752.95 22.65 54793.65 88888.00 2012-10-13 00:10:15.375 287 12753.02 22.70 54793.62 88888.00 2012-10-13 00:10:15.500 287 12753.00 22.70 54793.55 88888.00 2012-10-13 00:10:15.625 287 12752.92 22.68 54793.53 88888.00 2012-10-13 00:10:15.750 287 12752.95 22.65 54793.50 88888.00 2012-10-13 00:10:15.875 287 12752.95 22.65 54793.50 88888.00 2012-10-13 00:10:16.000 287 12753.00 22.62 54793.47 88888.00 2012-10-13 00:10:16.125 287 12752.95 22.62 54793.50 88888.00 2012-10-13 00:10:16.250 287 12752.88 22.68 54793.57 88888.00 2012-10-13 00:10:16.375 287 12752.90 22.65 54793.62 88888.00 2012-10-13 00:10:16.500 287 12752.92 22.62 54793.65 88888.00 2012-10-13 00:10:16.625 287 12752.92 22.60 54793.70 88888.00 2012-10-13 00:10:16.750 287 12752.90 22.62 54793.70 88888.00 2012-10-13 00:10:16.875 287 12752.90 22.60 54793.72 88888.00 2012-10-13 00:10:17.000 287 12752.85 22.60 54793.68 88888.00 2012-10-13 00:10:17.125 287 12752.90 22.60 54793.70 88888.00 2012-10-13 00:10:17.250 287 12752.92 22.57 54793.72 88888.00 2012-10-13 00:10:17.375 287 12752.98 22.60 54793.70 88888.00 2012-10-13 00:10:17.500 287 12752.95 22.60 54793.72 88888.00 2012-10-13 00:10:17.625 287 12752.95 22.60 54793.70 88888.00 2012-10-13 00:10:17.750 287 12752.92 22.57 54793.70 88888.00 2012-10-13 00:10:17.875 287 12752.92 22.57 54793.70 88888.00 2012-10-13 00:10:18.000 287 12752.98 22.55 54793.68 88888.00 2012-10-13 00:10:18.125 287 12752.98 22.57 54793.68 88888.00 2012-10-13 00:10:18.250 287 12752.92 22.57 54793.65 88888.00 2012-10-13 00:10:18.375 287 12752.98 22.60 54793.62 88888.00 2012-10-13 00:10:18.500 287 12753.00 22.60 54793.57 88888.00 2012-10-13 00:10:18.625 287 12752.95 22.57 54793.53 88888.00 2012-10-13 00:10:18.750 287 12752.98 22.57 54793.53 88888.00 2012-10-13 00:10:18.875 287 12753.02 22.55 54793.50 88888.00 2012-10-13 00:10:19.000 287 12753.00 22.55 54793.47 88888.00 2012-10-13 00:10:19.125 287 12752.98 22.55 54793.50 88888.00 2012-10-13 00:10:19.250 287 12752.98 22.55 54793.57 88888.00 2012-10-13 00:10:19.375 287 12752.95 22.55 54793.62 88888.00 2012-10-13 00:10:19.500 287 12752.90 22.52 54793.65 88888.00 2012-10-13 00:10:19.625 287 12752.90 22.48 54793.70 88888.00 2012-10-13 00:10:19.750 287 12752.92 22.50 54793.70 88888.00 2012-10-13 00:10:19.875 287 12753.02 22.50 54793.72 88888.00 2012-10-13 00:10:20.000 287 12753.00 22.48 54793.72 88888.00 2012-10-13 00:10:20.125 287 12752.98 22.50 54793.75 88888.00 2012-10-13 00:10:20.250 287 12752.92 22.48 54793.72 88888.00 2012-10-13 00:10:20.375 287 12752.95 22.48 54793.75 88888.00 2012-10-13 00:10:20.500 287 12752.92 22.48 54793.72 88888.00 2012-10-13 00:10:20.625 287 12752.92 22.48 54793.75 88888.00 2012-10-13 00:10:20.750 287 12752.92 22.45 54793.78 88888.00 2012-10-13 00:10:20.875 287 12752.90 22.45 54793.75 88888.00 2012-10-13 00:10:21.000 287 12752.85 22.45 54793.75 88888.00 2012-10-13 00:10:21.125 287 12752.88 22.43 54793.75 88888.00 2012-10-13 00:10:21.250 287 12752.90 22.43 54793.68 88888.00 2012-10-13 00:10:21.375 287 12752.98 22.45 54793.65 88888.00 2012-10-13 00:10:21.500 287 12753.05 22.48 54793.57 88888.00 2012-10-13 00:10:21.625 287 12753.00 22.43 54793.53 88888.00 2012-10-13 00:10:21.750 287 12753.00 22.40 54793.53 88888.00 2012-10-13 00:10:21.875 287 12753.00 22.43 54793.53 88888.00 2012-10-13 00:10:22.000 287 12753.02 22.43 54793.53 88888.00 2012-10-13 00:10:22.125 287 12753.05 22.43 54793.53 88888.00 2012-10-13 00:10:22.250 287 12753.08 22.40 54793.57 88888.00 2012-10-13 00:10:22.375 287 12753.02 22.40 54793.62 88888.00 2012-10-13 00:10:22.500 287 12752.92 22.40 54793.68 88888.00 2012-10-13 00:10:22.625 287 12752.95 22.40 54793.70 88888.00 2012-10-13 00:10:22.750 287 12752.95 22.38 54793.70 88888.00 2012-10-13 00:10:22.875 287 12752.95 22.40 54793.72 88888.00 2012-10-13 00:10:23.000 287 12752.95 22.38 54793.70 88888.00 2012-10-13 00:10:23.125 287 12752.95 22.35 54793.75 88888.00 2012-10-13 00:10:23.250 287 12752.95 22.35 54793.78 88888.00 2012-10-13 00:10:23.375 287 12752.95 22.35 54793.72 88888.00 2012-10-13 00:10:23.500 287 12752.92 22.35 54793.70 88888.00 2012-10-13 00:10:23.625 287 12752.95 22.35 54793.70 88888.00 2012-10-13 00:10:23.750 287 12752.98 22.35 54793.72 88888.00 2012-10-13 00:10:23.875 287 12752.95 22.35 54793.72 88888.00 2012-10-13 00:10:24.000 287 12753.00 22.32 54793.72 88888.00 2012-10-13 00:10:24.125 287 12752.95 22.32 54793.72 88888.00 2012-10-13 00:10:24.250 287 12752.88 22.30 54793.65 88888.00 2012-10-13 00:10:24.375 287 12752.92 22.30 54793.60 88888.00 2012-10-13 00:10:24.500 287 12753.05 22.30 54793.55 88888.00 2012-10-13 00:10:24.625 287 12753.10 22.32 54793.55 88888.00 2012-10-13 00:10:24.750 287 12753.10 22.32 54793.55 88888.00 2012-10-13 00:10:24.875 287 12753.08 22.32 54793.55 88888.00 2012-10-13 00:10:25.000 287 12753.05 22.30 54793.53 88888.00 2012-10-13 00:10:25.125 287 12753.05 22.32 54793.53 88888.00 2012-10-13 00:10:25.250 287 12753.02 22.30 54793.57 88888.00 2012-10-13 00:10:25.375 287 12753.02 22.30 54793.62 88888.00 2012-10-13 00:10:25.500 287 12752.98 22.30 54793.68 88888.00 2012-10-13 00:10:25.625 287 12753.00 22.30 54793.72 88888.00 2012-10-13 00:10:25.750 287 12753.00 22.27 54793.75 88888.00 2012-10-13 00:10:25.875 287 12752.92 22.27 54793.75 88888.00 2012-10-13 00:10:26.000 287 12752.90 22.27 54793.75 88888.00 2012-10-13 00:10:26.125 287 12752.92 22.27 54793.75 88888.00 2012-10-13 00:10:26.250 287 12752.95 22.25 54793.75 88888.00 2012-10-13 00:10:26.375 287 12752.98 22.27 54793.75 88888.00 2012-10-13 00:10:26.500 287 12753.02 22.27 54793.72 88888.00 2012-10-13 00:10:26.625 287 12753.00 22.25 54793.72 88888.00 2012-10-13 00:10:26.750 287 12752.98 22.25 54793.78 88888.00 2012-10-13 00:10:26.875 287 12752.95 22.27 54793.78 88888.00 2012-10-13 00:10:27.000 287 12752.92 22.27 54793.75 88888.00 2012-10-13 00:10:27.125 287 12752.92 22.25 54793.75 88888.00 2012-10-13 00:10:27.250 287 12752.92 22.25 54793.68 88888.00 2012-10-13 00:10:27.375 287 12752.90 22.25 54793.60 88888.00 2012-10-13 00:10:27.500 287 12752.92 22.27 54793.55 88888.00 2012-10-13 00:10:27.625 287 12752.95 22.27 54793.55 88888.00 2012-10-13 00:10:27.750 287 12753.00 22.27 54793.55 88888.00 2012-10-13 00:10:27.875 287 12752.98 22.27 54793.55 88888.00 2012-10-13 00:10:28.000 287 12753.00 22.25 54793.50 88888.00 2012-10-13 00:10:28.125 287 12752.98 22.25 54793.53 88888.00 2012-10-13 00:10:28.250 287 12752.92 22.23 54793.62 88888.00 2012-10-13 00:10:28.375 287 12752.98 22.25 54793.70 88888.00 2012-10-13 00:10:28.500 287 12752.95 22.23 54793.72 88888.00 2012-10-13 00:10:28.625 287 12752.92 22.20 54793.75 88888.00 2012-10-13 00:10:28.750 287 12752.90 22.23 54793.75 88888.00 2012-10-13 00:10:28.875 287 12752.90 22.20 54793.78 88888.00 2012-10-13 00:10:29.000 287 12752.92 22.18 54793.78 88888.00 2012-10-13 00:10:29.125 287 12752.95 22.20 54793.78 88888.00 2012-10-13 00:10:29.250 287 12752.92 22.20 54793.78 88888.00 2012-10-13 00:10:29.375 287 12752.92 22.25 54793.80 88888.00 2012-10-13 00:10:29.500 287 12752.88 22.25 54793.75 88888.00 2012-10-13 00:10:29.625 287 12752.88 22.20 54793.78 88888.00 2012-10-13 00:10:29.750 287 12752.92 22.18 54793.78 88888.00 2012-10-13 00:10:29.875 287 12752.88 22.20 54793.75 88888.00 2012-10-13 00:10:30.000 287 12752.85 22.18 54793.75 88888.00 2012-10-13 00:10:30.125 287 12752.88 22.15 54793.75 88888.00 2012-10-13 00:10:30.250 287 12752.98 22.12 54793.70 88888.00 2012-10-13 00:10:30.375 287 12753.02 22.12 54793.62 88888.00 2012-10-13 00:10:30.500 287 12753.00 22.15 54793.55 88888.00 2012-10-13 00:10:30.625 287 12753.00 22.20 54793.55 88888.00 2012-10-13 00:10:30.750 287 12752.98 22.20 54793.55 88888.00 2012-10-13 00:10:30.875 287 12752.92 22.20 54793.55 88888.00 2012-10-13 00:10:31.000 287 12752.92 22.20 54793.55 88888.00 2012-10-13 00:10:31.125 287 12753.00 22.18 54793.53 88888.00 2012-10-13 00:10:31.250 287 12752.98 22.18 54793.57 88888.00 2012-10-13 00:10:31.375 287 12752.90 22.18 54793.62 88888.00 2012-10-13 00:10:31.500 287 12752.90 22.12 54793.72 88888.00 2012-10-13 00:10:31.625 287 12752.95 22.12 54793.72 88888.00 2012-10-13 00:10:31.750 287 12753.02 22.12 54793.75 88888.00 2012-10-13 00:10:31.875 287 12753.00 22.12 54793.78 88888.00 2012-10-13 00:10:32.000 287 12752.98 22.12 54793.78 88888.00 2012-10-13 00:10:32.125 287 12752.92 22.12 54793.78 88888.00 2012-10-13 00:10:32.250 287 12752.88 22.12 54793.78 88888.00 2012-10-13 00:10:32.375 287 12752.90 22.12 54793.78 88888.00 2012-10-13 00:10:32.500 287 12752.90 22.12 54793.78 88888.00 2012-10-13 00:10:32.625 287 12752.88 22.10 54793.78 88888.00 2012-10-13 00:10:32.750 287 12752.85 22.10 54793.80 88888.00 2012-10-13 00:10:32.875 287 12752.88 22.10 54793.78 88888.00 2012-10-13 00:10:33.000 287 12752.88 22.10 54793.78 88888.00 2012-10-13 00:10:33.125 287 12752.88 22.05 54793.78 88888.00 2012-10-13 00:10:33.250 287 12752.90 22.02 54793.70 88888.00 2012-10-13 00:10:33.375 287 12752.92 22.07 54793.68 88888.00 2012-10-13 00:10:33.500 287 12752.98 22.10 54793.62 88888.00 2012-10-13 00:10:33.625 287 12753.05 22.05 54793.60 88888.00 2012-10-13 00:10:33.750 287 12753.05 22.10 54793.57 88888.00 2012-10-13 00:10:33.875 287 12753.05 22.10 54793.55 88888.00 2012-10-13 00:10:34.000 287 12753.00 22.07 54793.53 88888.00 2012-10-13 00:10:34.125 287 12753.00 22.07 54793.55 88888.00 2012-10-13 00:10:34.250 287 12753.02 22.07 54793.60 88888.00 2012-10-13 00:10:34.375 287 12752.95 22.07 54793.65 88888.00 2012-10-13 00:10:34.500 287 12752.90 22.07 54793.72 88888.00 2012-10-13 00:10:34.625 287 12752.88 22.05 54793.75 88888.00 2012-10-13 00:10:34.750 287 12752.88 22.05 54793.78 88888.00 2012-10-13 00:10:34.875 287 12752.85 22.07 54793.75 88888.00 2012-10-13 00:10:35.000 287 12752.90 22.07 54793.78 88888.00 2012-10-13 00:10:35.125 287 12752.95 22.07 54793.78 88888.00 2012-10-13 00:10:35.250 287 12752.90 22.02 54793.75 88888.00 2012-10-13 00:10:35.375 287 12752.92 22.02 54793.78 88888.00 2012-10-13 00:10:35.500 287 12752.92 22.02 54793.80 88888.00 2012-10-13 00:10:35.625 287 12752.90 22.02 54793.78 88888.00 2012-10-13 00:10:35.750 287 12752.90 22.02 54793.80 88888.00 2012-10-13 00:10:35.875 287 12752.88 22.05 54793.82 88888.00 2012-10-13 00:10:36.000 287 12752.92 22.02 54793.80 88888.00 2012-10-13 00:10:36.125 287 12752.95 22.02 54793.78 88888.00 2012-10-13 00:10:36.250 287 12752.92 22.00 54793.72 88888.00 2012-10-13 00:10:36.375 287 12752.95 22.02 54793.68 88888.00 2012-10-13 00:10:36.500 287 12752.98 22.02 54793.62 88888.00 2012-10-13 00:10:36.625 287 12753.00 22.02 54793.57 88888.00 2012-10-13 00:10:36.750 287 12753.00 22.00 54793.57 88888.00 2012-10-13 00:10:36.875 287 12753.02 22.00 54793.60 88888.00 2012-10-13 00:10:37.000 287 12753.02 22.02 54793.57 88888.00 2012-10-13 00:10:37.125 287 12753.00 22.00 54793.60 88888.00 2012-10-13 00:10:37.250 287 12752.95 22.00 54793.65 88888.00 2012-10-13 00:10:37.375 287 12752.90 21.95 54793.70 88888.00 2012-10-13 00:10:37.500 287 12752.90 21.98 54793.75 88888.00 2012-10-13 00:10:37.625 287 12752.90 21.98 54793.80 88888.00 2012-10-13 00:10:37.750 287 12752.95 21.98 54793.82 88888.00 2012-10-13 00:10:37.875 287 12752.92 21.98 54793.82 88888.00 2012-10-13 00:10:38.000 287 12752.92 21.95 54793.82 88888.00 2012-10-13 00:10:38.125 287 12752.92 21.95 54793.82 88888.00 2012-10-13 00:10:38.250 287 12752.95 21.95 54793.82 88888.00 2012-10-13 00:10:38.375 287 12753.00 21.95 54793.80 88888.00 2012-10-13 00:10:38.500 287 12752.95 21.95 54793.80 88888.00 2012-10-13 00:10:38.625 287 12752.92 21.98 54793.78 88888.00 2012-10-13 00:10:38.750 287 12752.92 21.95 54793.78 88888.00 2012-10-13 00:10:38.875 287 12752.98 21.98 54793.80 88888.00 2012-10-13 00:10:39.000 287 12753.02 21.93 54793.80 88888.00 2012-10-13 00:10:39.125 287 12753.00 21.93 54793.80 88888.00 2012-10-13 00:10:39.250 287 12752.95 21.90 54793.75 88888.00 2012-10-13 00:10:39.375 287 12753.00 21.93 54793.70 88888.00 2012-10-13 00:10:39.500 287 12752.98 21.95 54793.62 88888.00 2012-10-13 00:10:39.625 287 12752.95 21.95 54793.57 88888.00 2012-10-13 00:10:39.750 287 12753.00 21.98 54793.55 88888.00 2012-10-13 00:10:39.875 287 12753.00 21.95 54793.57 88888.00 2012-10-13 00:10:40.000 287 12752.98 21.95 54793.57 88888.00 2012-10-13 00:10:40.125 287 12753.00 21.93 54793.60 88888.00 2012-10-13 00:10:40.250 287 12753.02 21.90 54793.65 88888.00 2012-10-13 00:10:40.375 287 12753.00 21.90 54793.70 88888.00 2012-10-13 00:10:40.500 287 12752.98 21.90 54793.72 88888.00 2012-10-13 00:10:40.625 287 12752.98 21.88 54793.75 88888.00 2012-10-13 00:10:40.750 287 12753.00 21.88 54793.80 88888.00 2012-10-13 00:10:40.875 287 12753.00 21.88 54793.80 88888.00 2012-10-13 00:10:41.000 287 12753.02 21.88 54793.80 88888.00 2012-10-13 00:10:41.125 287 12753.00 21.90 54793.80 88888.00 2012-10-13 00:10:41.250 287 12752.95 21.90 54793.82 88888.00 2012-10-13 00:10:41.375 287 12752.95 21.90 54793.80 88888.00 2012-10-13 00:10:41.500 287 12752.98 21.90 54793.80 88888.00 2012-10-13 00:10:41.625 287 12753.00 21.90 54793.80 88888.00 2012-10-13 00:10:41.750 287 12753.00 21.88 54793.80 88888.00 2012-10-13 00:10:41.875 287 12752.98 21.90 54793.82 88888.00 2012-10-13 00:10:42.000 287 12753.00 21.90 54793.80 88888.00 2012-10-13 00:10:42.125 287 12753.02 21.90 54793.80 88888.00 2012-10-13 00:10:42.250 287 12753.02 21.88 54793.75 88888.00 2012-10-13 00:10:42.375 287 12753.02 21.88 54793.70 88888.00 2012-10-13 00:10:42.500 287 12753.08 21.88 54793.62 88888.00 2012-10-13 00:10:42.625 287 12753.12 21.90 54793.60 88888.00 2012-10-13 00:10:42.750 287 12753.10 21.90 54793.57 88888.00 2012-10-13 00:10:42.875 287 12753.10 21.90 54793.57 88888.00 2012-10-13 00:10:43.000 287 12753.10 21.88 54793.57 88888.00 2012-10-13 00:10:43.125 287 12753.08 21.88 54793.57 88888.00 2012-10-13 00:10:43.250 287 12753.05 21.88 54793.65 88888.00 2012-10-13 00:10:43.375 287 12753.02 21.88 54793.70 88888.00 2012-10-13 00:10:43.500 287 12752.98 21.82 54793.75 88888.00 2012-10-13 00:10:43.625 287 12753.00 21.82 54793.78 88888.00 2012-10-13 00:10:43.750 287 12752.98 21.85 54793.80 88888.00 2012-10-13 00:10:43.875 287 12753.02 21.85 54793.80 88888.00 2012-10-13 00:10:44.000 287 12753.08 21.82 54793.80 88888.00 2012-10-13 00:10:44.125 287 12753.05 21.82 54793.82 88888.00 2012-10-13 00:10:44.250 287 12753.05 21.82 54793.82 88888.00 2012-10-13 00:10:44.375 287 12753.10 21.82 54793.80 88888.00 2012-10-13 00:10:44.500 287 12753.08 21.80 54793.82 88888.00 2012-10-13 00:10:44.625 287 12753.05 21.82 54793.82 88888.00 2012-10-13 00:10:44.750 287 12753.00 21.80 54793.82 88888.00 2012-10-13 00:10:44.875 287 12753.00 21.80 54793.82 88888.00 2012-10-13 00:10:45.000 287 12753.05 21.80 54793.82 88888.00 2012-10-13 00:10:45.125 287 12753.08 21.80 54793.80 88888.00 2012-10-13 00:10:45.250 287 12753.08 21.80 54793.75 88888.00 2012-10-13 00:10:45.375 287 12753.15 21.80 54793.70 88888.00 2012-10-13 00:10:45.500 287 12753.23 21.80 54793.62 88888.00 2012-10-13 00:10:45.625 287 12753.20 21.80 54793.60 88888.00 2012-10-13 00:10:45.750 287 12753.20 21.82 54793.60 88888.00 2012-10-13 00:10:45.875 287 12753.17 21.80 54793.60 88888.00 2012-10-13 00:10:46.000 287 12753.17 21.80 54793.57 88888.00 2012-10-13 00:10:46.125 287 12753.17 21.80 54793.55 88888.00 2012-10-13 00:10:46.250 287 12753.12 21.80 54793.60 88888.00 2012-10-13 00:10:46.375 287 12753.12 21.80 54793.70 88888.00 2012-10-13 00:10:46.500 287 12753.12 21.77 54793.80 88888.00 2012-10-13 00:10:46.625 287 12753.02 21.75 54793.80 88888.00 2012-10-13 00:10:46.750 287 12753.02 21.73 54793.80 88888.00 2012-10-13 00:10:46.875 287 12753.05 21.75 54793.80 88888.00 2012-10-13 00:10:47.000 287 12753.05 21.75 54793.82 88888.00 2012-10-13 00:10:47.125 287 12753.05 21.75 54793.82 88888.00 2012-10-13 00:10:47.250 287 12753.08 21.75 54793.80 88888.00 2012-10-13 00:10:47.375 287 12753.05 21.75 54793.75 88888.00 2012-10-13 00:10:47.500 287 12753.08 21.73 54793.78 88888.00 2012-10-13 00:10:47.625 287 12753.08 21.77 54793.82 88888.00 2012-10-13 00:10:47.750 287 12753.05 21.75 54793.82 88888.00 2012-10-13 00:10:47.875 287 12753.08 21.75 54793.80 88888.00 2012-10-13 00:10:48.000 287 12753.10 21.75 54793.80 88888.00 2012-10-13 00:10:48.125 287 12753.05 21.75 54793.80 88888.00 2012-10-13 00:10:48.250 287 12753.05 21.73 54793.75 88888.00 2012-10-13 00:10:48.375 287 12753.08 21.73 54793.68 88888.00 2012-10-13 00:10:48.500 287 12753.05 21.75 54793.62 88888.00 2012-10-13 00:10:48.625 287 12753.08 21.75 54793.62 88888.00 2012-10-13 00:10:48.750 287 12753.10 21.75 54793.60 88888.00 2012-10-13 00:10:48.875 287 12753.12 21.75 54793.60 88888.00 2012-10-13 00:10:49.000 287 12753.10 21.73 54793.60 88888.00 2012-10-13 00:10:49.125 287 12753.08 21.75 54793.57 88888.00 2012-10-13 00:10:49.250 287 12753.08 21.73 54793.65 88888.00 2012-10-13 00:10:49.375 287 12753.10 21.70 54793.68 88888.00 2012-10-13 00:10:49.500 287 12753.08 21.70 54793.75 88888.00 2012-10-13 00:10:49.625 287 12753.12 21.73 54793.78 88888.00 2012-10-13 00:10:49.750 287 12753.08 21.73 54793.78 88888.00 2012-10-13 00:10:49.875 287 12753.02 21.73 54793.80 88888.00 2012-10-13 00:10:50.000 287 12753.05 21.70 54793.80 88888.00 2012-10-13 00:10:50.125 287 12753.08 21.73 54793.80 88888.00 2012-10-13 00:10:50.250 287 12753.08 21.73 54793.82 88888.00 2012-10-13 00:10:50.375 287 12753.10 21.70 54793.78 88888.00 2012-10-13 00:10:50.500 287 12753.05 21.70 54793.78 88888.00 2012-10-13 00:10:50.625 287 12753.05 21.68 54793.78 88888.00 2012-10-13 00:10:50.750 287 12753.08 21.70 54793.80 88888.00 2012-10-13 00:10:50.875 287 12753.12 21.70 54793.82 88888.00 2012-10-13 00:10:51.000 287 12753.23 21.70 54793.82 88888.00 2012-10-13 00:10:51.125 287 12753.25 21.70 54793.82 88888.00 2012-10-13 00:10:51.250 287 12753.23 21.68 54793.75 88888.00 2012-10-13 00:10:51.375 287 12753.27 21.65 54793.65 88888.00 2012-10-13 00:10:51.500 287 12753.27 21.68 54793.62 88888.00 2012-10-13 00:10:51.625 287 12753.17 21.70 54793.60 88888.00 2012-10-13 00:10:51.750 287 12753.15 21.73 54793.60 88888.00 2012-10-13 00:10:51.875 287 12753.20 21.70 54793.60 88888.00 2012-10-13 00:10:52.000 287 12753.27 21.68 54793.60 88888.00 2012-10-13 00:10:52.125 287 12753.27 21.70 54793.60 88888.00 2012-10-13 00:10:52.250 287 12753.23 21.68 54793.68 88888.00 2012-10-13 00:10:52.375 287 12753.20 21.70 54793.78 88888.00 2012-10-13 00:10:52.500 287 12753.17 21.65 54793.80 88888.00 2012-10-13 00:10:52.625 287 12753.10 21.65 54793.80 88888.00 2012-10-13 00:10:52.750 287 12753.10 21.65 54793.80 88888.00 2012-10-13 00:10:52.875 287 12753.12 21.68 54793.80 88888.00 2012-10-13 00:10:53.000 287 12753.10 21.68 54793.80 88888.00 2012-10-13 00:10:53.125 287 12753.10 21.65 54793.80 88888.00 2012-10-13 00:10:53.250 287 12753.08 21.65 54793.78 88888.00 2012-10-13 00:10:53.375 287 12753.15 21.65 54793.78 88888.00 2012-10-13 00:10:53.500 287 12753.17 21.62 54793.80 88888.00 2012-10-13 00:10:53.625 287 12753.23 21.65 54793.80 88888.00 2012-10-13 00:10:53.750 287 12753.20 21.65 54793.78 88888.00 2012-10-13 00:10:53.875 287 12753.17 21.65 54793.78 88888.00 2012-10-13 00:10:54.000 287 12753.12 21.62 54793.78 88888.00 2012-10-13 00:10:54.125 287 12753.08 21.62 54793.78 88888.00 2012-10-13 00:10:54.250 287 12753.12 21.60 54793.75 88888.00 2012-10-13 00:10:54.375 287 12753.17 21.60 54793.65 88888.00 2012-10-13 00:10:54.500 287 12753.25 21.62 54793.62 88888.00 2012-10-13 00:10:54.625 287 12753.27 21.65 54793.60 88888.00 2012-10-13 00:10:54.750 287 12753.25 21.65 54793.60 88888.00 2012-10-13 00:10:54.875 287 12753.27 21.62 54793.57 88888.00 2012-10-13 00:10:55.000 287 12753.40 21.60 54793.57 88888.00 2012-10-13 00:10:55.125 287 12753.40 21.60 54793.57 88888.00 2012-10-13 00:10:55.250 287 12753.33 21.60 54793.68 88888.00 2012-10-13 00:10:55.375 287 12753.35 21.65 54793.72 88888.00 2012-10-13 00:10:55.500 287 12753.30 21.60 54793.78 88888.00 2012-10-13 00:10:55.625 287 12753.20 21.57 54793.78 88888.00 2012-10-13 00:10:55.750 287 12753.25 21.57 54793.80 88888.00 2012-10-13 00:10:55.875 287 12753.30 21.60 54793.80 88888.00 2012-10-13 00:10:56.000 287 12753.35 21.57 54793.82 88888.00 2012-10-13 00:10:56.125 287 12753.35 21.60 54793.82 88888.00 2012-10-13 00:10:56.250 287 12753.33 21.57 54793.82 88888.00 2012-10-13 00:10:56.375 287 12753.35 21.57 54793.82 88888.00 2012-10-13 00:10:56.500 287 12753.30 21.57 54793.78 88888.00 2012-10-13 00:10:56.625 287 12753.23 21.57 54793.78 88888.00 2012-10-13 00:10:56.750 287 12753.25 21.57 54793.80 88888.00 2012-10-13 00:10:56.875 287 12753.20 21.57 54793.80 88888.00 2012-10-13 00:10:57.000 287 12753.23 21.55 54793.78 88888.00 2012-10-13 00:10:57.125 287 12753.25 21.57 54793.78 88888.00 2012-10-13 00:10:57.250 287 12753.27 21.52 54793.72 88888.00 2012-10-13 00:10:57.375 287 12753.30 21.55 54793.68 88888.00 2012-10-13 00:10:57.500 287 12753.35 21.55 54793.62 88888.00 2012-10-13 00:10:57.625 287 12753.42 21.57 54793.57 88888.00 2012-10-13 00:10:57.750 287 12753.40 21.57 54793.57 88888.00 2012-10-13 00:10:57.875 287 12753.38 21.57 54793.57 88888.00 2012-10-13 00:10:58.000 287 12753.40 21.55 54793.55 88888.00 2012-10-13 00:10:58.125 287 12753.40 21.57 54793.57 88888.00 2012-10-13 00:10:58.250 287 12753.38 21.55 54793.62 88888.00 2012-10-13 00:10:58.375 287 12753.38 21.55 54793.68 88888.00 2012-10-13 00:10:58.500 287 12753.33 21.55 54793.72 88888.00 2012-10-13 00:10:58.625 287 12753.30 21.52 54793.78 88888.00 2012-10-13 00:10:58.750 287 12753.33 21.52 54793.75 88888.00 2012-10-13 00:10:58.875 287 12753.38 21.50 54793.75 88888.00 2012-10-13 00:10:59.000 287 12753.40 21.50 54793.75 88888.00 2012-10-13 00:10:59.125 287 12753.42 21.50 54793.80 88888.00 2012-10-13 00:10:59.250 287 12753.35 21.50 54793.80 88888.00 2012-10-13 00:10:59.375 287 12753.40 21.55 54793.80 88888.00 2012-10-13 00:10:59.500 287 12753.40 21.55 54793.78 88888.00 2012-10-13 00:10:59.625 287 12753.42 21.52 54793.78 88888.00 2012-10-13 00:10:59.750 287 12753.48 21.52 54793.78 88888.00 2012-10-13 00:10:59.875 287 12753.45 21.52 54793.78 88888.00 2012-10-13 00:11:00.000 287 12753.40 21.52 54793.80 88888.00 2012-10-13 00:11:00.125 287 12753.40 21.50 54793.78 88888.00 2012-10-13 00:11:00.250 287 12753.40 21.48 54793.70 88888.00 2012-10-13 00:11:00.375 287 12753.42 21.50 54793.65 88888.00 2012-10-13 00:11:00.500 287 12753.40 21.52 54793.60 88888.00 2012-10-13 00:11:00.625 287 12753.40 21.55 54793.57 88888.00 2012-10-13 00:11:00.750 287 12753.42 21.55 54793.57 88888.00 2012-10-13 00:11:00.875 287 12753.42 21.55 54793.55 88888.00 2012-10-13 00:11:01.000 287 12753.45 21.50 54793.55 88888.00 2012-10-13 00:11:01.125 287 12753.52 21.50 54793.57 88888.00 2012-10-13 00:11:01.250 287 12753.55 21.52 54793.62 88888.00 2012-10-13 00:11:01.375 287 12753.52 21.52 54793.65 88888.00 2012-10-13 00:11:01.500 287 12753.45 21.50 54793.70 88888.00 2012-10-13 00:11:01.625 287 12753.48 21.50 54793.72 88888.00 2012-10-13 00:11:01.750 287 12753.52 21.48 54793.75 88888.00 2012-10-13 00:11:01.875 287 12753.55 21.50 54793.78 88888.00 2012-10-13 00:11:02.000 287 12753.58 21.50 54793.75 88888.00 2012-10-13 00:11:02.125 287 12753.52 21.50 54793.78 88888.00 2012-10-13 00:11:02.250 287 12753.45 21.50 54793.80 88888.00 2012-10-13 00:11:02.375 287 12753.52 21.50 54793.80 88888.00 2012-10-13 00:11:02.500 287 12753.55 21.48 54793.78 88888.00 2012-10-13 00:11:02.625 287 12753.55 21.48 54793.78 88888.00 2012-10-13 00:11:02.750 287 12753.50 21.48 54793.75 88888.00 2012-10-13 00:11:02.875 287 12753.50 21.48 54793.78 88888.00 2012-10-13 00:11:03.000 287 12753.52 21.50 54793.75 88888.00 2012-10-13 00:11:03.125 287 12753.52 21.52 54793.78 88888.00 2012-10-13 00:11:03.250 287 12753.52 21.50 54793.70 88888.00 2012-10-13 00:11:03.375 287 12753.55 21.50 54793.65 88888.00 2012-10-13 00:11:03.500 287 12753.55 21.50 54793.60 88888.00 2012-10-13 00:11:03.625 287 12753.60 21.52 54793.57 88888.00 2012-10-13 00:11:03.750 287 12753.60 21.52 54793.57 88888.00 2012-10-13 00:11:03.875 287 12753.58 21.52 54793.53 88888.00 2012-10-13 00:11:04.000 287 12753.58 21.50 54793.55 88888.00 2012-10-13 00:11:04.125 287 12753.58 21.50 54793.55 88888.00 2012-10-13 00:11:04.250 287 12753.58 21.50 54793.60 88888.00 2012-10-13 00:11:04.375 287 12753.60 21.48 54793.62 88888.00 2012-10-13 00:11:04.500 287 12753.55 21.48 54793.70 88888.00 2012-10-13 00:11:04.625 287 12753.52 21.45 54793.72 88888.00 2012-10-13 00:11:04.750 287 12753.52 21.48 54793.75 88888.00 2012-10-13 00:11:04.875 287 12753.55 21.45 54793.75 88888.00 2012-10-13 00:11:05.000 287 12753.58 21.48 54793.78 88888.00 2012-10-13 00:11:05.125 287 12753.55 21.48 54793.78 88888.00 2012-10-13 00:11:05.250 287 12753.55 21.48 54793.75 88888.00 2012-10-13 00:11:05.375 287 12753.58 21.45 54793.75 88888.00 2012-10-13 00:11:05.500 287 12753.58 21.48 54793.75 88888.00 2012-10-13 00:11:05.625 287 12753.58 21.48 54793.78 88888.00 2012-10-13 00:11:05.750 287 12753.55 21.48 54793.75 88888.00 2012-10-13 00:11:05.875 287 12753.58 21.50 54793.75 88888.00 2012-10-13 00:11:06.000 287 12753.52 21.52 54793.75 88888.00 2012-10-13 00:11:06.125 287 12753.48 21.50 54793.78 88888.00 2012-10-13 00:11:06.250 287 12753.45 21.48 54793.70 88888.00 2012-10-13 00:11:06.375 287 12753.55 21.50 54793.62 88888.00 2012-10-13 00:11:06.500 287 12753.58 21.50 54793.57 88888.00 2012-10-13 00:11:06.625 287 12753.62 21.50 54793.55 88888.00 2012-10-13 00:11:06.750 287 12753.65 21.50 54793.55 88888.00 2012-10-13 00:11:06.875 287 12753.67 21.50 54793.53 88888.00 2012-10-13 00:11:07.000 287 12753.67 21.50 54793.50 88888.00 2012-10-13 00:11:07.125 287 12753.67 21.48 54793.53 88888.00 2012-10-13 00:11:07.250 287 12753.65 21.48 54793.57 88888.00 2012-10-13 00:11:07.375 287 12753.60 21.50 54793.65 88888.00 2012-10-13 00:11:07.500 287 12753.62 21.50 54793.68 88888.00 2012-10-13 00:11:07.625 287 12753.62 21.48 54793.70 88888.00 2012-10-13 00:11:07.750 287 12753.62 21.48 54793.72 88888.00 2012-10-13 00:11:07.875 287 12753.62 21.48 54793.72 88888.00 2012-10-13 00:11:08.000 287 12753.65 21.48 54793.72 88888.00 2012-10-13 00:11:08.125 287 12753.65 21.50 54793.75 88888.00 2012-10-13 00:11:08.250 287 12753.65 21.48 54793.75 88888.00 2012-10-13 00:11:08.375 287 12753.70 21.50 54793.75 88888.00 2012-10-13 00:11:08.500 287 12753.65 21.48 54793.72 88888.00 2012-10-13 00:11:08.625 287 12753.62 21.45 54793.72 88888.00 2012-10-13 00:11:08.750 287 12753.65 21.45 54793.72 88888.00 2012-10-13 00:11:08.875 287 12753.67 21.48 54793.75 88888.00 2012-10-13 00:11:09.000 287 12753.65 21.45 54793.75 88888.00 2012-10-13 00:11:09.125 287 12753.62 21.48 54793.75 88888.00 2012-10-13 00:11:09.250 287 12753.62 21.45 54793.68 88888.00 2012-10-13 00:11:09.375 287 12753.73 21.50 54793.68 88888.00 2012-10-13 00:11:09.500 287 12753.73 21.50 54793.60 88888.00 2012-10-13 00:11:09.625 287 12753.73 21.45 54793.57 88888.00 2012-10-13 00:11:09.750 287 12753.70 21.45 54793.55 88888.00 2012-10-13 00:11:09.875 287 12753.67 21.45 54793.53 88888.00 2012-10-13 00:11:10.000 287 12753.65 21.48 54793.53 88888.00 2012-10-13 00:11:10.125 287 12753.67 21.48 54793.53 88888.00 2012-10-13 00:11:10.250 287 12753.73 21.50 54793.60 88888.00 2012-10-13 00:11:10.375 287 12753.77 21.50 54793.68 88888.00 2012-10-13 00:11:10.500 287 12753.75 21.50 54793.70 88888.00 2012-10-13 00:11:10.625 287 12753.70 21.50 54793.70 88888.00 2012-10-13 00:11:10.750 287 12753.65 21.45 54793.70 88888.00 2012-10-13 00:11:10.875 287 12753.67 21.45 54793.70 88888.00 2012-10-13 00:11:11.000 287 12753.73 21.45 54793.72 88888.00 2012-10-13 00:11:11.125 287 12753.77 21.45 54793.72 88888.00 2012-10-13 00:11:11.250 287 12753.70 21.45 54793.70 88888.00 2012-10-13 00:11:11.375 287 12753.70 21.43 54793.70 88888.00 2012-10-13 00:11:11.500 287 12753.70 21.45 54793.70 88888.00 2012-10-13 00:11:11.625 287 12753.77 21.48 54793.72 88888.00 2012-10-13 00:11:11.750 287 12753.80 21.45 54793.75 88888.00 2012-10-13 00:11:11.875 287 12753.80 21.45 54793.75 88888.00 2012-10-13 00:11:12.000 287 12753.73 21.48 54793.75 88888.00 2012-10-13 00:11:12.125 287 12753.73 21.48 54793.75 88888.00 2012-10-13 00:11:12.250 287 12753.70 21.45 54793.70 88888.00 2012-10-13 00:11:12.375 287 12753.77 21.45 54793.62 88888.00 2012-10-13 00:11:12.500 287 12753.80 21.48 54793.57 88888.00 2012-10-13 00:11:12.625 287 12753.85 21.52 54793.55 88888.00 2012-10-13 00:11:12.750 287 12753.83 21.50 54793.53 88888.00 2012-10-13 00:11:12.875 287 12753.80 21.50 54793.55 88888.00 2012-10-13 00:11:13.000 287 12753.80 21.48 54793.53 88888.00 2012-10-13 00:11:13.125 287 12753.83 21.50 54793.50 88888.00 2012-10-13 00:11:13.250 287 12753.88 21.50 54793.57 88888.00 2012-10-13 00:11:13.375 287 12753.95 21.50 54793.62 88888.00 2012-10-13 00:11:13.500 287 12753.95 21.48 54793.68 88888.00 2012-10-13 00:11:13.625 287 12753.88 21.48 54793.70 88888.00 2012-10-13 00:11:13.750 287 12753.88 21.48 54793.72 88888.00 2012-10-13 00:11:13.875 287 12753.85 21.48 54793.70 88888.00 2012-10-13 00:11:14.000 287 12753.88 21.48 54793.70 88888.00 2012-10-13 00:11:14.125 287 12753.92 21.50 54793.70 88888.00 2012-10-13 00:11:14.250 287 12753.90 21.50 54793.72 88888.00 2012-10-13 00:11:14.375 287 12753.85 21.50 54793.72 88888.00 2012-10-13 00:11:14.500 287 12753.85 21.50 54793.72 88888.00 2012-10-13 00:11:14.625 287 12753.88 21.50 54793.75 88888.00 2012-10-13 00:11:14.750 287 12753.90 21.52 54793.75 88888.00 2012-10-13 00:11:14.875 287 12753.95 21.52 54793.75 88888.00 2012-10-13 00:11:15.000 287 12753.95 21.50 54793.75 88888.00 2012-10-13 00:11:15.125 287 12753.92 21.50 54793.72 88888.00 2012-10-13 00:11:15.250 287 12753.95 21.48 54793.65 88888.00 2012-10-13 00:11:15.375 287 12754.02 21.50 54793.60 88888.00 2012-10-13 00:11:15.500 287 12754.05 21.52 54793.55 88888.00 2012-10-13 00:11:15.625 287 12754.00 21.52 54793.55 88888.00 2012-10-13 00:11:15.750 287 12753.95 21.52 54793.50 88888.00 2012-10-13 00:11:15.875 287 12753.98 21.52 54793.47 88888.00 2012-10-13 00:11:16.000 287 12754.08 21.52 54793.47 88888.00 2012-10-13 00:11:16.125 287 12754.08 21.52 54793.50 88888.00 2012-10-13 00:11:16.250 287 12754.00 21.52 54793.57 88888.00 2012-10-13 00:11:16.375 287 12754.02 21.55 54793.62 88888.00 2012-10-13 00:11:16.500 287 12753.95 21.52 54793.68 88888.00 2012-10-13 00:11:16.625 287 12753.90 21.52 54793.70 88888.00 2012-10-13 00:11:16.750 287 12753.92 21.52 54793.70 88888.00 2012-10-13 00:11:16.875 287 12753.90 21.52 54793.70 88888.00 2012-10-13 00:11:17.000 287 12753.92 21.52 54793.70 88888.00 2012-10-13 00:11:17.125 287 12753.90 21.55 54793.72 88888.00 2012-10-13 00:11:17.250 287 12753.90 21.55 54793.75 88888.00 2012-10-13 00:11:17.375 287 12753.90 21.55 54793.75 88888.00 2012-10-13 00:11:17.500 287 12753.85 21.55 54793.72 88888.00 2012-10-13 00:11:17.625 287 12753.85 21.55 54793.72 88888.00 2012-10-13 00:11:17.750 287 12753.88 21.55 54793.72 88888.00 2012-10-13 00:11:17.875 287 12753.90 21.57 54793.72 88888.00 2012-10-13 00:11:18.000 287 12753.92 21.55 54793.70 88888.00 2012-10-13 00:11:18.125 287 12753.90 21.55 54793.72 88888.00 2012-10-13 00:11:18.250 287 12753.90 21.55 54793.65 88888.00 2012-10-13 00:11:18.375 287 12753.95 21.55 54793.57 88888.00 2012-10-13 00:11:18.500 287 12753.98 21.57 54793.55 88888.00 2012-10-13 00:11:18.625 287 12753.95 21.60 54793.53 88888.00 2012-10-13 00:11:18.750 287 12754.05 21.60 54793.53 88888.00 2012-10-13 00:11:18.875 287 12754.10 21.60 54793.53 88888.00 2012-10-13 00:11:19.000 287 12754.05 21.57 54793.50 88888.00 2012-10-13 00:11:19.125 287 12754.00 21.55 54793.50 88888.00 2012-10-13 00:11:19.250 287 12753.92 21.57 54793.57 88888.00 2012-10-13 00:11:19.375 287 12753.95 21.60 54793.65 88888.00 2012-10-13 00:11:19.500 287 12753.90 21.60 54793.68 88888.00 2012-10-13 00:11:19.625 287 12753.88 21.57 54793.70 88888.00 2012-10-13 00:11:19.750 287 12753.83 21.57 54793.70 88888.00 2012-10-13 00:11:19.875 287 12753.88 21.57 54793.72 88888.00 2012-10-13 00:11:20.000 287 12753.90 21.55 54793.70 88888.00 2012-10-13 00:11:20.125 287 12753.92 21.55 54793.72 88888.00 2012-10-13 00:11:20.250 287 12754.00 21.55 54793.72 88888.00 2012-10-13 00:11:20.375 287 12754.05 21.57 54793.70 88888.00 2012-10-13 00:11:20.500 287 12754.08 21.57 54793.70 88888.00 2012-10-13 00:11:20.625 287 12754.08 21.57 54793.70 88888.00 2012-10-13 00:11:20.750 287 12753.95 21.55 54793.70 88888.00 2012-10-13 00:11:20.875 287 12753.92 21.57 54793.72 88888.00 2012-10-13 00:11:21.000 287 12754.00 21.57 54793.70 88888.00 2012-10-13 00:11:21.125 287 12754.02 21.55 54793.68 88888.00 2012-10-13 00:11:21.250 287 12753.95 21.52 54793.65 88888.00 2012-10-13 00:11:21.375 287 12754.05 21.57 54793.60 88888.00 2012-10-13 00:11:21.500 287 12754.12 21.60 54793.55 88888.00 2012-10-13 00:11:21.625 287 12754.17 21.60 54793.50 88888.00 2012-10-13 00:11:21.750 287 12754.12 21.60 54793.47 88888.00 2012-10-13 00:11:21.875 287 12754.08 21.57 54793.47 88888.00 2012-10-13 00:11:22.000 287 12754.05 21.57 54793.45 88888.00 2012-10-13 00:11:22.125 287 12754.00 21.57 54793.45 88888.00 2012-10-13 00:11:22.250 287 12753.92 21.55 54793.55 88888.00 2012-10-13 00:11:22.375 287 12753.98 21.52 54793.60 88888.00 2012-10-13 00:11:22.500 287 12753.90 21.55 54793.65 88888.00 2012-10-13 00:11:22.625 287 12753.92 21.52 54793.68 88888.00 2012-10-13 00:11:22.750 287 12753.95 21.55 54793.70 88888.00 2012-10-13 00:11:22.875 287 12753.98 21.52 54793.70 88888.00 2012-10-13 00:11:23.000 287 12753.98 21.55 54793.70 88888.00 2012-10-13 00:11:23.125 287 12754.05 21.55 54793.70 88888.00 2012-10-13 00:11:23.250 287 12754.02 21.55 54793.70 88888.00 2012-10-13 00:11:23.375 287 12754.05 21.57 54793.70 88888.00 2012-10-13 00:11:23.500 287 12754.00 21.55 54793.70 88888.00 2012-10-13 00:11:23.625 287 12754.02 21.55 54793.72 88888.00 2012-10-13 00:11:23.750 287 12754.05 21.55 54793.72 88888.00 2012-10-13 00:11:23.875 287 12754.05 21.55 54793.70 88888.00 2012-10-13 00:11:24.000 287 12753.98 21.55 54793.70 88888.00 2012-10-13 00:11:24.125 287 12753.98 21.55 54793.70 88888.00 2012-10-13 00:11:24.250 287 12754.02 21.50 54793.62 88888.00 2012-10-13 00:11:24.375 287 12754.10 21.52 54793.57 88888.00 2012-10-13 00:11:24.500 287 12754.10 21.55 54793.53 88888.00 2012-10-13 00:11:24.625 287 12754.05 21.55 54793.50 88888.00 2012-10-13 00:11:24.750 287 12754.10 21.52 54793.50 88888.00 2012-10-13 00:11:24.875 287 12754.17 21.55 54793.47 88888.00 2012-10-13 00:11:25.000 287 12754.17 21.52 54793.45 88888.00 2012-10-13 00:11:25.125 287 12754.15 21.55 54793.45 88888.00 2012-10-13 00:11:25.250 287 12754.08 21.55 54793.53 88888.00 2012-10-13 00:11:25.375 287 12754.10 21.55 54793.57 88888.00 2012-10-13 00:11:25.500 287 12754.17 21.55 54793.62 88888.00 2012-10-13 00:11:25.625 287 12754.23 21.52 54793.68 88888.00 2012-10-13 00:11:25.750 287 12754.23 21.55 54793.70 88888.00 2012-10-13 00:11:25.875 287 12754.23 21.55 54793.68 88888.00 2012-10-13 00:11:26.000 287 12754.23 21.55 54793.65 88888.00 2012-10-13 00:11:26.125 287 12754.25 21.55 54793.65 88888.00 2012-10-13 00:11:26.250 287 12754.17 21.55 54793.68 88888.00 2012-10-13 00:11:26.375 287 12754.17 21.52 54793.70 88888.00 2012-10-13 00:11:26.500 287 12754.12 21.52 54793.70 88888.00 2012-10-13 00:11:26.625 287 12754.15 21.55 54793.70 88888.00 2012-10-13 00:11:26.750 287 12754.15 21.55 54793.72 88888.00 2012-10-13 00:11:26.875 287 12754.15 21.55 54793.70 88888.00 2012-10-13 00:11:27.000 287 12754.10 21.57 54793.68 88888.00 2012-10-13 00:11:27.125 287 12754.00 21.57 54793.68 88888.00 2012-10-13 00:11:27.250 287 12753.98 21.55 54793.60 88888.00 2012-10-13 00:11:27.375 287 12754.05 21.57 54793.57 88888.00 2012-10-13 00:11:27.500 287 12754.10 21.57 54793.53 88888.00 2012-10-13 00:11:27.625 287 12754.12 21.57 54793.47 88888.00 2012-10-13 00:11:27.750 287 12754.15 21.62 54793.47 88888.00 2012-10-13 00:11:27.875 287 12754.20 21.60 54793.47 88888.00 2012-10-13 00:11:28.000 287 12754.23 21.57 54793.47 88888.00 2012-10-13 00:11:28.125 287 12754.20 21.60 54793.47 88888.00 2012-10-13 00:11:28.250 287 12754.20 21.57 54793.55 88888.00 2012-10-13 00:11:28.375 287 12754.20 21.57 54793.57 88888.00 2012-10-13 00:11:28.500 287 12754.10 21.57 54793.62 88888.00 2012-10-13 00:11:28.625 287 12754.05 21.55 54793.68 88888.00 2012-10-13 00:11:28.750 287 12754.00 21.57 54793.70 88888.00 2012-10-13 00:11:28.875 287 12754.05 21.57 54793.68 88888.00 2012-10-13 00:11:29.000 287 12754.10 21.57 54793.68 88888.00 2012-10-13 00:11:29.125 287 12754.15 21.57 54793.70 88888.00 2012-10-13 00:11:29.250 287 12754.10 21.55 54793.70 88888.00 2012-10-13 00:11:29.375 287 12754.12 21.57 54793.70 88888.00 2012-10-13 00:11:29.500 287 12754.08 21.57 54793.68 88888.00 2012-10-13 00:11:29.625 287 12754.02 21.57 54793.68 88888.00 2012-10-13 00:11:29.750 287 12754.05 21.57 54793.70 88888.00 2012-10-13 00:11:29.875 287 12754.02 21.57 54793.68 88888.00 2012-10-13 00:11:30.000 287 12754.05 21.60 54793.70 88888.00 2012-10-13 00:11:30.125 287 12754.12 21.60 54793.68 88888.00 2012-10-13 00:11:30.250 287 12754.10 21.57 54793.62 88888.00 2012-10-13 00:11:30.375 287 12754.08 21.55 54793.55 88888.00 2012-10-13 00:11:30.500 287 12754.10 21.60 54793.50 88888.00 2012-10-13 00:11:30.625 287 12754.10 21.62 54793.50 88888.00 2012-10-13 00:11:30.750 287 12754.12 21.60 54793.50 88888.00 2012-10-13 00:11:30.875 287 12754.15 21.62 54793.47 88888.00 2012-10-13 00:11:31.000 287 12754.17 21.60 54793.45 88888.00 2012-10-13 00:11:31.125 287 12754.12 21.62 54793.47 88888.00 2012-10-13 00:11:31.250 287 12754.15 21.62 54793.53 88888.00 2012-10-13 00:11:31.375 287 12754.15 21.57 54793.57 88888.00 2012-10-13 00:11:31.500 287 12754.12 21.57 54793.62 88888.00 2012-10-13 00:11:31.625 287 12754.05 21.57 54793.65 88888.00 2012-10-13 00:11:31.750 287 12754.00 21.57 54793.68 88888.00 2012-10-13 00:11:31.875 287 12754.05 21.57 54793.68 88888.00 2012-10-13 00:11:32.000 287 12754.10 21.57 54793.68 88888.00 2012-10-13 00:11:32.125 287 12754.08 21.57 54793.68 88888.00 2012-10-13 00:11:32.250 287 12754.08 21.57 54793.70 88888.00 2012-10-13 00:11:32.375 287 12754.12 21.62 54793.75 88888.00 2012-10-13 00:11:32.500 287 12754.12 21.65 54793.72 88888.00 2012-10-13 00:11:32.625 287 12754.10 21.62 54793.70 88888.00 2012-10-13 00:11:32.750 287 12754.02 21.62 54793.70 88888.00 2012-10-13 00:11:32.875 287 12753.98 21.60 54793.72 88888.00 2012-10-13 00:11:33.000 287 12753.95 21.60 54793.68 88888.00 2012-10-13 00:11:33.125 287 12753.98 21.60 54793.68 88888.00 2012-10-13 00:11:33.250 287 12754.00 21.62 54793.62 88888.00 2012-10-13 00:11:33.375 287 12754.08 21.65 54793.60 88888.00 2012-10-13 00:11:33.500 287 12754.08 21.65 54793.53 88888.00 2012-10-13 00:11:33.625 287 12754.10 21.65 54793.47 88888.00 2012-10-13 00:11:33.750 287 12754.15 21.65 54793.45 88888.00 2012-10-13 00:11:33.875 287 12754.15 21.62 54793.45 88888.00 2012-10-13 00:11:34.000 287 12754.10 21.65 54793.45 88888.00 2012-10-13 00:11:34.125 287 12754.08 21.65 54793.50 88888.00 2012-10-13 00:11:34.250 287 12754.05 21.65 54793.55 88888.00 2012-10-13 00:11:34.375 287 12754.02 21.62 54793.57 88888.00 2012-10-13 00:11:34.500 287 12753.98 21.62 54793.62 88888.00 2012-10-13 00:11:34.625 287 12754.00 21.62 54793.68 88888.00 2012-10-13 00:11:34.750 287 12754.02 21.68 54793.70 88888.00 2012-10-13 00:11:34.875 287 12754.02 21.65 54793.70 88888.00 2012-10-13 00:11:35.000 287 12753.98 21.62 54793.68 88888.00 2012-10-13 00:11:35.125 287 12753.95 21.60 54793.68 88888.00 2012-10-13 00:11:35.250 287 12753.92 21.62 54793.70 88888.00 2012-10-13 00:11:35.375 287 12753.95 21.62 54793.70 88888.00 2012-10-13 00:11:35.500 287 12754.05 21.62 54793.70 88888.00 2012-10-13 00:11:35.625 287 12754.08 21.62 54793.72 88888.00 2012-10-13 00:11:35.750 287 12754.02 21.62 54793.72 88888.00 2012-10-13 00:11:35.875 287 12754.02 21.62 54793.72 88888.00 2012-10-13 00:11:36.000 287 12754.00 21.62 54793.70 88888.00 2012-10-13 00:11:36.125 287 12754.00 21.62 54793.70 88888.00 2012-10-13 00:11:36.250 287 12753.98 21.60 54793.65 88888.00 2012-10-13 00:11:36.375 287 12754.05 21.65 54793.60 88888.00 2012-10-13 00:11:36.500 287 12754.08 21.68 54793.55 88888.00 2012-10-13 00:11:36.625 287 12754.08 21.65 54793.53 88888.00 2012-10-13 00:11:36.750 287 12754.00 21.65 54793.50 88888.00 2012-10-13 00:11:36.875 287 12753.95 21.65 54793.50 88888.00 2012-10-13 00:11:37.000 287 12754.00 21.65 54793.47 88888.00 2012-10-13 00:11:37.125 287 12754.05 21.68 54793.53 88888.00 2012-10-13 00:11:37.250 287 12754.05 21.68 54793.57 88888.00 2012-10-13 00:11:37.375 287 12754.05 21.70 54793.62 88888.00 2012-10-13 00:11:37.500 287 12754.02 21.68 54793.65 88888.00 2012-10-13 00:11:37.625 287 12754.02 21.65 54793.68 88888.00 2012-10-13 00:11:37.750 287 12753.95 21.68 54793.70 88888.00 2012-10-13 00:11:37.875 287 12753.95 21.68 54793.72 88888.00 2012-10-13 00:11:38.000 287 12753.98 21.65 54793.70 88888.00 2012-10-13 00:11:38.125 287 12753.95 21.65 54793.70 88888.00 2012-10-13 00:11:38.250 287 12753.90 21.65 54793.72 88888.00 2012-10-13 00:11:38.375 287 12753.90 21.65 54793.70 88888.00 2012-10-13 00:11:38.500 287 12753.88 21.62 54793.72 88888.00 2012-10-13 00:11:38.625 287 12753.95 21.65 54793.72 88888.00 2012-10-13 00:11:38.750 287 12753.95 21.65 54793.72 88888.00 2012-10-13 00:11:38.875 287 12753.98 21.65 54793.72 88888.00 2012-10-13 00:11:39.000 287 12753.92 21.68 54793.70 88888.00 2012-10-13 00:11:39.125 287 12753.92 21.62 54793.72 88888.00 2012-10-13 00:11:39.250 287 12753.88 21.62 54793.65 88888.00 2012-10-13 00:11:39.375 287 12753.95 21.68 54793.62 88888.00 2012-10-13 00:11:39.500 287 12753.95 21.70 54793.57 88888.00 2012-10-13 00:11:39.625 287 12753.95 21.68 54793.53 88888.00 2012-10-13 00:11:39.750 287 12754.00 21.65 54793.50 88888.00 2012-10-13 00:11:39.875 287 12753.98 21.68 54793.53 88888.00 2012-10-13 00:11:40.000 287 12753.95 21.68 54793.53 88888.00 2012-10-13 00:11:40.125 287 12753.98 21.68 54793.53 88888.00 2012-10-13 00:11:40.250 287 12753.98 21.70 54793.57 88888.00 2012-10-13 00:11:40.375 287 12754.02 21.73 54793.65 88888.00 2012-10-13 00:11:40.500 287 12753.92 21.68 54793.68 88888.00 2012-10-13 00:11:40.625 287 12753.85 21.68 54793.70 88888.00 2012-10-13 00:11:40.750 287 12753.83 21.68 54793.72 88888.00 2012-10-13 00:11:40.875 287 12753.85 21.65 54793.72 88888.00 2012-10-13 00:11:41.000 287 12753.88 21.65 54793.72 88888.00 2012-10-13 00:11:41.125 287 12753.90 21.68 54793.72 88888.00 2012-10-13 00:11:41.250 287 12753.85 21.68 54793.72 88888.00 2012-10-13 00:11:41.375 287 12753.83 21.65 54793.70 88888.00 2012-10-13 00:11:41.500 287 12753.88 21.65 54793.70 88888.00 2012-10-13 00:11:41.625 287 12753.88 21.68 54793.75 88888.00 2012-10-13 00:11:41.750 287 12753.88 21.68 54793.75 88888.00 2012-10-13 00:11:41.875 287 12753.85 21.68 54793.72 88888.00 2012-10-13 00:11:42.000 287 12753.83 21.68 54793.72 88888.00 2012-10-13 00:11:42.125 287 12753.77 21.68 54793.75 88888.00 2012-10-13 00:11:42.250 287 12753.75 21.65 54793.68 88888.00 2012-10-13 00:11:42.375 287 12753.77 21.62 54793.60 88888.00 2012-10-13 00:11:42.500 287 12753.83 21.65 54793.57 88888.00 2012-10-13 00:11:42.625 287 12753.85 21.68 54793.55 88888.00 2012-10-13 00:11:42.750 287 12753.80 21.65 54793.55 88888.00 2012-10-13 00:11:42.875 287 12753.80 21.65 54793.55 88888.00 2012-10-13 00:11:43.000 287 12753.85 21.68 54793.53 88888.00 2012-10-13 00:11:43.125 287 12753.83 21.68 54793.55 88888.00 2012-10-13 00:11:43.250 287 12753.73 21.68 54793.62 88888.00 2012-10-13 00:11:43.375 287 12753.67 21.68 54793.70 88888.00 2012-10-13 00:11:43.500 287 12753.60 21.62 54793.75 88888.00 2012-10-13 00:11:43.625 287 12753.67 21.60 54793.72 88888.00 2012-10-13 00:11:43.750 287 12753.77 21.62 54793.72 88888.00 2012-10-13 00:11:43.875 287 12753.77 21.65 54793.75 88888.00 2012-10-13 00:11:44.000 287 12753.77 21.65 54793.75 88888.00 2012-10-13 00:11:44.125 287 12753.77 21.62 54793.78 88888.00 2012-10-13 00:11:44.250 287 12753.70 21.62 54793.80 88888.00 2012-10-13 00:11:44.375 287 12753.67 21.60 54793.80 88888.00 2012-10-13 00:11:44.500 287 12753.67 21.60 54793.78 88888.00 2012-10-13 00:11:44.625 287 12753.65 21.62 54793.80 88888.00 2012-10-13 00:11:44.750 287 12753.65 21.65 54793.80 88888.00 2012-10-13 00:11:44.875 287 12753.75 21.62 54793.80 88888.00 2012-10-13 00:11:45.000 287 12753.77 21.62 54793.78 88888.00 2012-10-13 00:11:45.125 287 12753.77 21.62 54793.80 88888.00 2012-10-13 00:11:45.250 287 12753.73 21.62 54793.72 88888.00 2012-10-13 00:11:45.375 287 12753.75 21.62 54793.65 88888.00 2012-10-13 00:11:45.500 287 12753.70 21.65 54793.62 88888.00 2012-10-13 00:11:45.625 287 12753.70 21.65 54793.62 88888.00 2012-10-13 00:11:45.750 287 12753.73 21.65 54793.62 88888.00 2012-10-13 00:11:45.875 287 12753.75 21.65 54793.57 88888.00 2012-10-13 00:11:46.000 287 12753.80 21.62 54793.57 88888.00 2012-10-13 00:11:46.125 287 12753.77 21.62 54793.57 88888.00 2012-10-13 00:11:46.250 287 12753.67 21.65 54793.62 88888.00 2012-10-13 00:11:46.375 287 12753.70 21.68 54793.72 88888.00 2012-10-13 00:11:46.500 287 12753.75 21.65 54793.75 88888.00 2012-10-13 00:11:46.625 287 12753.77 21.60 54793.78 88888.00 2012-10-13 00:11:46.750 287 12753.77 21.60 54793.78 88888.00 2012-10-13 00:11:46.875 287 12753.75 21.60 54793.78 88888.00 2012-10-13 00:11:47.000 287 12753.73 21.60 54793.78 88888.00 2012-10-13 00:11:47.125 287 12753.67 21.60 54793.80 88888.00 2012-10-13 00:11:47.250 287 12753.65 21.60 54793.82 88888.00 2012-10-13 00:11:47.375 287 12753.70 21.60 54793.82 88888.00 2012-10-13 00:11:47.500 287 12753.73 21.60 54793.82 88888.00 2012-10-13 00:11:47.625 287 12753.67 21.62 54793.80 88888.00 2012-10-13 00:11:47.750 287 12753.60 21.65 54793.85 88888.00 2012-10-13 00:11:47.875 287 12753.58 21.62 54793.82 88888.00 2012-10-13 00:11:48.000 287 12753.58 21.60 54793.82 88888.00 2012-10-13 00:11:48.125 287 12753.58 21.60 54793.82 88888.00 2012-10-13 00:11:48.250 287 12753.55 21.57 54793.75 88888.00 2012-10-13 00:11:48.375 287 12753.62 21.62 54793.70 88888.00 2012-10-13 00:11:48.500 287 12753.62 21.62 54793.62 88888.00 2012-10-13 00:11:48.625 287 12753.55 21.62 54793.60 88888.00 2012-10-13 00:11:48.750 287 12753.45 21.62 54793.60 88888.00 2012-10-13 00:11:48.875 287 12753.48 21.62 54793.60 88888.00 2012-10-13 00:11:49.000 287 12753.52 21.60 54793.60 88888.00 2012-10-13 00:11:49.125 287 12753.58 21.62 54793.60 88888.00 2012-10-13 00:11:49.250 287 12753.52 21.62 54793.68 88888.00 2012-10-13 00:11:49.375 287 12753.42 21.62 54793.75 88888.00 2012-10-13 00:11:49.500 287 12753.40 21.60 54793.78 88888.00 2012-10-13 00:11:49.625 287 12753.45 21.57 54793.82 88888.00 2012-10-13 00:11:49.750 287 12753.48 21.57 54793.85 88888.00 2012-10-13 00:11:49.875 287 12753.45 21.60 54793.85 88888.00 2012-10-13 00:11:50.000 287 12753.45 21.60 54793.88 88888.00 2012-10-13 00:11:50.125 287 12753.48 21.60 54793.88 88888.00 2012-10-13 00:11:50.250 287 12753.42 21.57 54793.85 88888.00 2012-10-13 00:11:50.375 287 12753.45 21.60 54793.88 88888.00 2012-10-13 00:11:50.500 287 12753.45 21.57 54793.88 88888.00 2012-10-13 00:11:50.625 287 12753.40 21.55 54793.88 88888.00 2012-10-13 00:11:50.750 287 12753.38 21.60 54793.88 88888.00 2012-10-13 00:11:50.875 287 12753.38 21.60 54793.88 88888.00 2012-10-13 00:11:51.000 287 12753.38 21.57 54793.88 88888.00 2012-10-13 00:11:51.125 287 12753.40 21.57 54793.85 88888.00 2012-10-13 00:11:51.250 287 12753.35 21.57 54793.78 88888.00 2012-10-13 00:11:51.375 287 12753.35 21.55 54793.70 88888.00 2012-10-13 00:11:51.500 287 12753.35 21.57 54793.65 88888.00 2012-10-13 00:11:51.625 287 12753.35 21.60 54793.65 88888.00 2012-10-13 00:11:51.750 287 12753.42 21.60 54793.62 88888.00 2012-10-13 00:11:51.875 287 12753.48 21.57 54793.62 88888.00 2012-10-13 00:11:52.000 287 12753.48 21.60 54793.62 88888.00 2012-10-13 00:11:52.125 287 12753.42 21.57 54793.65 88888.00 2012-10-13 00:11:52.250 287 12753.27 21.57 54793.70 88888.00 2012-10-13 00:11:52.375 287 12753.25 21.60 54793.78 88888.00 2012-10-13 00:11:52.500 287 12753.25 21.60 54793.88 88888.00 2012-10-13 00:11:52.625 287 12753.25 21.57 54793.85 88888.00 2012-10-13 00:11:52.750 287 12753.30 21.55 54793.85 88888.00 2012-10-13 00:11:52.875 287 12753.30 21.55 54793.88 88888.00 2012-10-13 00:11:53.000 287 12753.27 21.55 54793.88 88888.00 2012-10-13 00:11:53.125 287 12753.27 21.55 54793.88 88888.00 2012-10-13 00:11:53.250 287 12753.23 21.52 54793.90 88888.00 2012-10-13 00:11:53.375 287 12753.30 21.57 54793.93 88888.00 2012-10-13 00:11:53.500 287 12753.30 21.57 54793.90 88888.00 2012-10-13 00:11:53.625 287 12753.27 21.55 54793.90 88888.00 2012-10-13 00:11:53.750 287 12753.30 21.55 54793.88 88888.00 2012-10-13 00:11:53.875 287 12753.30 21.55 54793.90 88888.00 2012-10-13 00:11:54.000 287 12753.27 21.55 54793.90 88888.00 2012-10-13 00:11:54.125 287 12753.20 21.52 54793.93 88888.00 2012-10-13 00:11:54.250 287 12753.17 21.52 54793.85 88888.00 2012-10-13 00:11:54.375 287 12753.23 21.52 54793.75 88888.00 2012-10-13 00:11:54.500 287 12753.20 21.52 54793.68 88888.00 2012-10-13 00:11:54.625 287 12753.20 21.55 54793.70 88888.00 2012-10-13 00:11:54.750 287 12753.20 21.57 54793.70 88888.00 2012-10-13 00:11:54.875 287 12753.15 21.57 54793.70 88888.00 2012-10-13 00:11:55.000 287 12753.17 21.55 54793.70 88888.00 2012-10-13 00:11:55.125 287 12753.15 21.57 54793.70 88888.00 2012-10-13 00:11:55.250 287 12753.17 21.55 54793.78 88888.00 2012-10-13 00:11:55.375 287 12753.17 21.55 54793.82 88888.00 2012-10-13 00:11:55.500 287 12753.12 21.50 54793.88 88888.00 2012-10-13 00:11:55.625 287 12753.08 21.52 54793.90 88888.00 2012-10-13 00:11:55.750 287 12753.12 21.52 54793.90 88888.00 2012-10-13 00:11:55.875 287 12753.12 21.52 54793.95 88888.00 2012-10-13 00:11:56.000 287 12753.05 21.55 54793.95 88888.00 2012-10-13 00:11:56.125 287 12753.05 21.52 54793.95 88888.00 2012-10-13 00:11:56.250 287 12753.05 21.50 54793.97 88888.00 2012-10-13 00:11:56.375 287 12753.08 21.52 54793.95 88888.00 2012-10-13 00:11:56.500 287 12753.05 21.52 54793.95 88888.00 2012-10-13 00:11:56.625 287 12753.02 21.50 54793.93 88888.00 2012-10-13 00:11:56.750 287 12753.05 21.50 54793.97 88888.00 2012-10-13 00:11:56.875 287 12753.05 21.50 54793.95 88888.00 2012-10-13 00:11:57.000 287 12753.00 21.48 54793.95 88888.00 2012-10-13 00:11:57.125 287 12752.95 21.48 54793.95 88888.00 2012-10-13 00:11:57.250 287 12753.02 21.48 54793.88 88888.00 2012-10-13 00:11:57.375 287 12753.08 21.45 54793.82 88888.00 2012-10-13 00:11:57.500 287 12753.08 21.48 54793.72 88888.00 2012-10-13 00:11:57.625 287 12753.05 21.50 54793.70 88888.00 2012-10-13 00:11:57.750 287 12753.00 21.48 54793.68 88888.00 2012-10-13 00:11:57.875 287 12753.02 21.48 54793.70 88888.00 2012-10-13 00:11:58.000 287 12753.05 21.48 54793.68 88888.00 2012-10-13 00:11:58.125 287 12753.05 21.48 54793.70 88888.00 2012-10-13 00:11:58.250 287 12752.95 21.43 54793.78 88888.00 2012-10-13 00:11:58.375 287 12752.98 21.40 54793.82 88888.00 2012-10-13 00:11:58.500 287 12752.98 21.40 54793.90 88888.00 2012-10-13 00:11:58.625 287 12752.90 21.43 54793.93 88888.00 2012-10-13 00:11:58.750 287 12752.88 21.45 54793.93 88888.00 2012-10-13 00:11:58.875 287 12752.90 21.43 54793.95 88888.00 2012-10-13 00:11:59.000 287 12752.88 21.43 54793.95 88888.00 2012-10-13 00:11:59.125 287 12752.85 21.43 54793.97 88888.00 2012-10-13 00:11:59.250 287 12752.83 21.43 54793.97 88888.00 2012-10-13 00:11:59.375 287 12752.85 21.40 54793.95 88888.00 2012-10-13 00:11:59.500 287 12752.88 21.40 54793.95 88888.00 2012-10-13 00:11:59.625 287 12752.92 21.40 54793.97 88888.00 2012-10-13 00:11:59.750 287 12752.90 21.43 54793.97 88888.00 2012-10-13 00:11:59.875 287 12752.85 21.40 54793.97 88888.00 2012-10-13 00:12:00.000 287 12752.80 21.43 54794.00 88888.00 2012-10-13 00:12:00.125 287 12752.83 21.43 54794.00 88888.00 2012-10-13 00:12:00.250 287 12752.83 21.38 54793.93 88888.00 2012-10-13 00:12:00.375 287 12752.83 21.43 54793.88 88888.00 2012-10-13 00:12:00.500 287 12752.83 21.45 54793.80 88888.00 2012-10-13 00:12:00.625 287 12752.88 21.43 54793.75 88888.00 2012-10-13 00:12:00.750 287 12752.88 21.40 54793.75 88888.00 2012-10-13 00:12:00.875 287 12752.88 21.40 54793.75 88888.00 2012-10-13 00:12:01.000 287 12752.83 21.40 54793.75 88888.00 2012-10-13 00:12:01.125 287 12752.83 21.40 54793.80 88888.00 2012-10-13 00:12:01.250 287 12752.77 21.40 54793.85 88888.00 2012-10-13 00:12:01.375 287 12752.77 21.38 54793.90 88888.00 2012-10-13 00:12:01.500 287 12752.70 21.35 54793.95 88888.00 2012-10-13 00:12:01.625 287 12752.62 21.38 54793.95 88888.00 2012-10-13 00:12:01.750 287 12752.65 21.35 54793.95 88888.00 2012-10-13 00:12:01.875 287 12752.70 21.35 54794.00 88888.00 2012-10-13 00:12:02.000 287 12752.70 21.35 54793.97 88888.00 2012-10-13 00:12:02.125 287 12752.62 21.35 54793.97 88888.00 2012-10-13 00:12:02.250 287 12752.60 21.32 54794.00 88888.00 2012-10-13 00:12:02.375 287 12752.60 21.32 54794.00 88888.00 2012-10-13 00:12:02.500 287 12752.58 21.35 54794.03 88888.00 2012-10-13 00:12:02.625 287 12752.55 21.35 54794.00 88888.00 2012-10-13 00:12:02.750 287 12752.55 21.32 54794.00 88888.00 2012-10-13 00:12:02.875 287 12752.65 21.32 54794.03 88888.00 2012-10-13 00:12:03.000 287 12752.70 21.32 54794.00 88888.00 2012-10-13 00:12:03.125 287 12752.62 21.30 54794.03 88888.00 2012-10-13 00:12:03.250 287 12752.52 21.27 54793.95 88888.00 2012-10-13 00:12:03.375 287 12752.62 21.32 54793.90 88888.00 2012-10-13 00:12:03.500 287 12752.62 21.35 54793.85 88888.00 2012-10-13 00:12:03.625 287 12752.65 21.32 54793.80 88888.00 2012-10-13 00:12:03.750 287 12752.67 21.30 54793.78 88888.00 2012-10-13 00:12:03.875 287 12752.65 21.30 54793.78 88888.00 2012-10-13 00:12:04.000 287 12752.60 21.27 54793.75 88888.00 2012-10-13 00:12:04.125 287 12752.60 21.27 54793.78 88888.00 2012-10-13 00:12:04.250 287 12752.62 21.30 54793.85 88888.00 2012-10-13 00:12:04.375 287 12752.65 21.32 54793.90 88888.00 2012-10-13 00:12:04.500 287 12752.58 21.30 54793.93 88888.00 2012-10-13 00:12:04.625 287 12752.50 21.25 54793.95 88888.00 2012-10-13 00:12:04.750 287 12752.50 21.27 54794.00 88888.00 2012-10-13 00:12:04.875 287 12752.50 21.27 54794.00 88888.00 2012-10-13 00:12:05.000 287 12752.52 21.25 54794.00 88888.00 2012-10-13 00:12:05.125 287 12752.52 21.25 54794.00 88888.00 2012-10-13 00:12:05.250 287 12752.45 21.27 54794.00 88888.00 2012-10-13 00:12:05.375 287 12752.40 21.25 54793.97 88888.00 2012-10-13 00:12:05.500 287 12752.35 21.27 54794.00 88888.00 2012-10-13 00:12:05.625 287 12752.38 21.27 54794.05 88888.00 2012-10-13 00:12:05.750 287 12752.42 21.30 54794.05 88888.00 2012-10-13 00:12:05.875 287 12752.45 21.27 54794.03 88888.00 2012-10-13 00:12:06.000 287 12752.48 21.25 54794.03 88888.00 2012-10-13 00:12:06.125 287 12752.42 21.25 54794.03 88888.00 2012-10-13 00:12:06.250 287 12752.40 21.25 54793.95 88888.00 2012-10-13 00:12:06.375 287 12752.50 21.30 54793.90 88888.00 2012-10-13 00:12:06.500 287 12752.55 21.30 54793.82 88888.00 2012-10-13 00:12:06.625 287 12752.52 21.25 54793.80 88888.00 2012-10-13 00:12:06.750 287 12752.50 21.25 54793.80 88888.00 2012-10-13 00:12:06.875 287 12752.45 21.25 54793.80 88888.00 2012-10-13 00:12:07.000 287 12752.45 21.27 54793.78 88888.00 2012-10-13 00:12:07.125 287 12752.45 21.27 54793.78 88888.00 2012-10-13 00:12:07.250 287 12752.40 21.27 54793.88 88888.00 2012-10-13 00:12:07.375 287 12752.42 21.25 54793.97 88888.00 2012-10-13 00:12:07.500 287 12752.40 21.23 54794.00 88888.00 2012-10-13 00:12:07.625 287 12752.38 21.23 54794.03 88888.00 2012-10-13 00:12:07.750 287 12752.38 21.25 54794.03 88888.00 2012-10-13 00:12:07.875 287 12752.38 21.23 54794.03 88888.00 2012-10-13 00:12:08.000 287 12752.38 21.23 54794.05 88888.00 2012-10-13 00:12:08.125 287 12752.35 21.23 54794.07 88888.00 2012-10-13 00:12:08.250 287 12752.33 21.20 54794.07 88888.00 2012-10-13 00:12:08.375 287 12752.38 21.20 54794.07 88888.00 2012-10-13 00:12:08.500 287 12752.35 21.20 54794.05 88888.00 2012-10-13 00:12:08.625 287 12752.25 21.18 54794.07 88888.00 2012-10-13 00:12:08.750 287 12752.27 21.18 54794.05 88888.00 2012-10-13 00:12:08.875 287 12752.27 21.18 54794.07 88888.00 2012-10-13 00:12:09.000 287 12752.25 21.18 54794.05 88888.00 2012-10-13 00:12:09.125 287 12752.23 21.15 54794.05 88888.00 2012-10-13 00:12:09.250 287 12752.27 21.18 54793.97 88888.00 2012-10-13 00:12:09.375 287 12752.25 21.15 54793.90 88888.00 2012-10-13 00:12:09.500 287 12752.25 21.20 54793.88 88888.00 2012-10-13 00:12:09.625 287 12752.33 21.20 54793.85 88888.00 2012-10-13 00:12:09.750 287 12752.38 21.20 54793.82 88888.00 2012-10-13 00:12:09.875 287 12752.35 21.20 54793.82 88888.00 2012-10-13 00:12:10.000 287 12752.27 21.20 54793.80 88888.00 2012-10-13 00:12:10.125 287 12752.27 21.20 54793.82 88888.00 2012-10-13 00:12:10.250 287 12752.17 21.18 54793.90 88888.00 2012-10-13 00:12:10.375 287 12752.20 21.18 54793.97 88888.00 2012-10-13 00:12:10.500 287 12752.20 21.18 54794.03 88888.00 2012-10-13 00:12:10.625 287 12752.17 21.15 54794.05 88888.00 2012-10-13 00:12:10.750 287 12752.15 21.15 54794.07 88888.00 2012-10-13 00:12:10.875 287 12752.15 21.15 54794.07 88888.00 2012-10-13 00:12:11.000 287 12752.12 21.15 54794.07 88888.00 2012-10-13 00:12:11.125 287 12752.12 21.15 54794.07 88888.00 2012-10-13 00:12:11.250 287 12752.10 21.10 54794.10 88888.00 2012-10-13 00:12:11.375 287 12752.15 21.12 54794.07 88888.00 2012-10-13 00:12:11.500 287 12752.15 21.12 54794.10 88888.00 2012-10-13 00:12:11.625 287 12752.08 21.15 54794.10 88888.00 2012-10-13 00:12:11.750 287 12752.05 21.15 54794.10 88888.00 2012-10-13 00:12:11.875 287 12752.08 21.18 54794.10 88888.00 2012-10-13 00:12:12.000 287 12752.08 21.15 54794.05 88888.00 2012-10-13 00:12:12.125 287 12752.05 21.12 54794.05 88888.00 2012-10-13 00:12:12.250 287 12752.05 21.07 54794.03 88888.00 2012-10-13 00:12:12.375 287 12752.08 21.07 54793.95 88888.00 2012-10-13 00:12:12.500 287 12752.08 21.07 54793.88 88888.00 2012-10-13 00:12:12.625 287 12752.10 21.10 54793.85 88888.00 2012-10-13 00:12:12.750 287 12752.12 21.07 54793.82 88888.00 2012-10-13 00:12:12.875 287 12752.10 21.10 54793.82 88888.00 2012-10-13 00:12:13.000 287 12752.08 21.07 54793.82 88888.00 2012-10-13 00:12:13.125 287 12752.05 21.10 54793.85 88888.00 2012-10-13 00:12:13.250 287 12752.05 21.10 54793.93 88888.00 2012-10-13 00:12:13.375 287 12752.08 21.12 54793.97 88888.00 2012-10-13 00:12:13.500 287 12752.05 21.12 54794.00 88888.00 2012-10-13 00:12:13.625 287 12751.98 21.10 54794.05 88888.00 2012-10-13 00:12:13.750 287 12751.95 21.07 54794.05 88888.00 2012-10-13 00:12:13.875 287 12751.95 21.07 54794.07 88888.00 2012-10-13 00:12:14.000 287 12751.98 21.02 54794.05 88888.00 2012-10-13 00:12:14.125 287 12752.00 21.02 54794.07 88888.00 2012-10-13 00:12:14.250 287 12751.98 21.07 54794.07 88888.00 2012-10-13 00:12:14.375 287 12751.98 21.05 54794.05 88888.00 2012-10-13 00:12:14.500 287 12751.98 21.02 54794.03 88888.00 2012-10-13 00:12:14.625 287 12751.98 21.05 54794.07 88888.00 2012-10-13 00:12:14.750 287 12752.02 21.05 54794.05 88888.00 2012-10-13 00:12:14.875 287 12752.08 21.05 54794.07 88888.00 2012-10-13 00:12:15.000 287 12752.05 21.05 54794.07 88888.00 2012-10-13 00:12:15.125 287 12752.00 21.05 54794.07 88888.00 2012-10-13 00:12:15.250 287 12752.00 21.02 54794.03 88888.00 2012-10-13 00:12:15.375 287 12752.00 21.00 54793.93 88888.00 2012-10-13 00:12:15.500 287 12752.00 21.00 54793.88 88888.00 2012-10-13 00:12:15.625 287 12752.05 21.05 54793.88 88888.00 2012-10-13 00:12:15.750 287 12752.05 21.07 54793.88 88888.00 2012-10-13 00:12:15.875 287 12752.05 21.02 54793.82 88888.00 2012-10-13 00:12:16.000 287 12752.02 21.00 54793.80 88888.00 2012-10-13 00:12:16.125 287 12752.02 21.02 54793.85 88888.00 2012-10-13 00:12:16.250 287 12752.02 21.02 54793.95 88888.00 2012-10-13 00:12:16.375 287 12752.00 21.05 54794.00 88888.00 2012-10-13 00:12:16.500 287 12751.95 21.00 54794.03 88888.00 2012-10-13 00:12:16.625 287 12751.90 21.02 54794.05 88888.00 2012-10-13 00:12:16.750 287 12751.92 21.02 54794.05 88888.00 2012-10-13 00:12:16.875 287 12751.92 21.02 54794.07 88888.00 2012-10-13 00:12:17.000 287 12751.92 21.00 54794.05 88888.00 2012-10-13 00:12:17.125 287 12751.92 21.00 54794.07 88888.00 2012-10-13 00:12:17.250 287 12751.90 21.00 54794.07 88888.00 2012-10-13 00:12:17.375 287 12751.80 20.98 54794.07 88888.00 2012-10-13 00:12:17.500 287 12751.77 20.95 54794.10 88888.00 2012-10-13 00:12:17.625 287 12751.77 20.98 54794.07 88888.00 2012-10-13 00:12:17.750 287 12751.80 21.00 54794.07 88888.00 2012-10-13 00:12:17.875 287 12751.83 21.02 54794.05 88888.00 2012-10-13 00:12:18.000 287 12751.80 21.02 54794.05 88888.00 2012-10-13 00:12:18.125 287 12751.83 21.00 54794.05 88888.00 2012-10-13 00:12:18.250 287 12751.85 20.98 54794.00 88888.00 2012-10-13 00:12:18.375 287 12751.85 21.00 54793.93 88888.00 2012-10-13 00:12:18.500 287 12751.88 21.00 54793.88 88888.00 2012-10-13 00:12:18.625 287 12751.88 21.00 54793.82 88888.00 2012-10-13 00:12:18.750 287 12751.88 21.00 54793.82 88888.00 2012-10-13 00:12:18.875 287 12751.88 20.98 54793.82 88888.00 2012-10-13 00:12:19.000 287 12751.85 20.98 54793.82 88888.00 2012-10-13 00:12:19.125 287 12751.85 21.00 54793.85 88888.00 2012-10-13 00:12:19.250 287 12751.80 20.98 54793.90 88888.00 2012-10-13 00:12:19.375 287 12751.80 20.98 54793.95 88888.00 2012-10-13 00:12:19.500 287 12751.75 20.95 54794.00 88888.00 2012-10-13 00:12:19.625 287 12751.80 20.90 54794.05 88888.00 2012-10-13 00:12:19.750 287 12751.85 20.93 54794.07 88888.00 2012-10-13 00:12:19.875 287 12751.80 20.93 54794.07 88888.00 2012-10-13 00:12:20.000 287 12751.77 20.95 54794.07 88888.00 2012-10-13 00:12:20.125 287 12751.80 20.95 54794.07 88888.00 2012-10-13 00:12:20.250 287 12751.80 20.95 54794.07 88888.00 2012-10-13 00:12:20.375 287 12751.80 20.98 54794.07 88888.00 2012-10-13 00:12:20.500 287 12751.80 20.98 54794.05 88888.00 2012-10-13 00:12:20.625 287 12751.77 20.95 54794.07 88888.00 2012-10-13 00:12:20.750 287 12751.77 20.95 54794.07 88888.00 2012-10-13 00:12:20.875 287 12751.77 20.95 54794.05 88888.00 2012-10-13 00:12:21.000 287 12751.80 20.95 54794.03 88888.00 2012-10-13 00:12:21.125 287 12751.85 20.98 54794.05 88888.00 2012-10-13 00:12:21.250 287 12751.80 20.95 54794.03 88888.00 2012-10-13 00:12:21.375 287 12751.75 20.98 54793.95 88888.00 2012-10-13 00:12:21.500 287 12751.73 20.98 54793.90 88888.00 2012-10-13 00:12:21.625 287 12751.80 20.98 54793.85 88888.00 2012-10-13 00:12:21.750 287 12751.80 20.95 54793.85 88888.00 2012-10-13 00:12:21.875 287 12751.77 20.98 54793.82 88888.00 2012-10-13 00:12:22.000 287 12751.80 20.98 54793.82 88888.00 2012-10-13 00:12:22.125 287 12751.88 20.95 54793.82 88888.00 2012-10-13 00:12:22.250 287 12751.83 20.95 54793.85 88888.00 2012-10-13 00:12:22.375 287 12751.77 20.90 54793.88 88888.00 2012-10-13 00:12:22.500 287 12751.75 20.88 54793.97 88888.00 2012-10-13 00:12:22.625 287 12751.75 20.93 54794.03 88888.00 2012-10-13 00:12:22.750 287 12751.75 20.95 54794.03 88888.00 2012-10-13 00:12:22.875 287 12751.75 20.95 54794.03 88888.00 2012-10-13 00:12:23.000 287 12751.75 20.93 54794.05 88888.00 2012-10-13 00:12:23.125 287 12751.75 20.93 54794.07 88888.00 2012-10-13 00:12:23.250 287 12751.73 20.93 54794.07 88888.00 2012-10-13 00:12:23.375 287 12751.73 20.93 54794.05 88888.00 2012-10-13 00:12:23.500 287 12751.73 20.90 54794.05 88888.00 2012-10-13 00:12:23.625 287 12751.75 20.90 54794.07 88888.00 2012-10-13 00:12:23.750 287 12751.80 20.93 54794.07 88888.00 2012-10-13 00:12:23.875 287 12751.77 20.93 54794.07 88888.00 2012-10-13 00:12:24.000 287 12751.75 20.93 54794.05 88888.00 2012-10-13 00:12:24.125 287 12751.77 20.90 54794.07 88888.00 2012-10-13 00:12:24.250 287 12751.75 20.88 54794.03 88888.00 2012-10-13 00:12:24.375 287 12751.85 20.93 54793.95 88888.00 2012-10-13 00:12:24.500 287 12751.83 20.95 54793.90 88888.00 2012-10-13 00:12:24.625 287 12751.80 20.95 54793.82 88888.00 2012-10-13 00:12:24.750 287 12751.80 20.93 54793.82 88888.00 2012-10-13 00:12:24.875 287 12751.85 20.95 54793.82 88888.00 2012-10-13 00:12:25.000 287 12751.88 20.93 54793.82 88888.00 2012-10-13 00:12:25.125 287 12751.85 20.93 54793.85 88888.00 2012-10-13 00:12:25.250 287 12751.77 20.93 54793.88 88888.00 2012-10-13 00:12:25.375 287 12751.83 20.93 54793.90 88888.00 2012-10-13 00:12:25.500 287 12751.85 20.90 54793.95 88888.00 2012-10-13 00:12:25.625 287 12751.90 20.85 54794.00 88888.00 2012-10-13 00:12:25.750 287 12751.85 20.88 54794.00 88888.00 2012-10-13 00:12:25.875 287 12751.83 20.88 54794.03 88888.00 2012-10-13 00:12:26.000 287 12751.80 20.88 54794.03 88888.00 2012-10-13 00:12:26.125 287 12751.80 20.90 54794.03 88888.00 2012-10-13 00:12:26.250 287 12751.77 20.88 54794.05 88888.00 2012-10-13 00:12:26.375 287 12751.80 20.88 54794.05 88888.00 2012-10-13 00:12:26.500 287 12751.85 20.90 54794.07 88888.00 2012-10-13 00:12:26.625 287 12751.85 20.88 54794.05 88888.00 2012-10-13 00:12:26.750 287 12751.85 20.88 54794.03 88888.00 2012-10-13 00:12:26.875 287 12751.88 20.88 54794.05 88888.00 2012-10-13 00:12:27.000 287 12751.90 20.88 54794.03 88888.00 2012-10-13 00:12:27.125 287 12751.90 20.85 54794.03 88888.00 2012-10-13 00:12:27.250 287 12751.85 20.82 54793.97 88888.00 2012-10-13 00:12:27.375 287 12751.90 20.85 54793.88 88888.00 2012-10-13 00:12:27.500 287 12751.90 20.88 54793.85 88888.00 2012-10-13 00:12:27.625 287 12751.90 20.90 54793.80 88888.00 2012-10-13 00:12:27.750 287 12751.88 20.90 54793.80 88888.00 2012-10-13 00:12:27.875 287 12751.88 20.90 54793.78 88888.00 2012-10-13 00:12:28.000 287 12751.92 20.88 54793.78 88888.00 2012-10-13 00:12:28.125 287 12751.95 20.88 54793.78 88888.00 2012-10-13 00:12:28.250 287 12751.85 20.88 54793.80 88888.00 2012-10-13 00:12:28.375 287 12751.75 20.82 54793.85 88888.00 2012-10-13 00:12:28.500 287 12751.75 20.85 54793.93 88888.00 2012-10-13 00:12:28.625 287 12751.83 20.85 54793.97 88888.00 2012-10-13 00:12:28.750 287 12751.85 20.85 54793.97 88888.00 2012-10-13 00:12:28.875 287 12751.85 20.85 54793.97 88888.00 2012-10-13 00:12:29.000 287 12751.85 20.82 54794.00 88888.00 2012-10-13 00:12:29.125 287 12751.80 20.85 54794.03 88888.00 2012-10-13 00:12:29.250 287 12751.77 20.88 54794.00 88888.00 2012-10-13 00:12:29.375 287 12751.85 20.85 54794.03 88888.00 2012-10-13 00:12:29.500 287 12751.85 20.88 54793.97 88888.00 2012-10-13 00:12:29.625 287 12751.80 20.85 54794.00 88888.00 2012-10-13 00:12:29.750 287 12751.73 20.85 54794.00 88888.00 2012-10-13 00:12:29.875 287 12751.75 20.82 54794.00 88888.00 2012-10-13 00:12:30.000 287 12751.80 20.85 54794.03 88888.00 2012-10-13 00:12:30.125 287 12751.85 20.82 54794.00 88888.00 2012-10-13 00:12:30.250 287 12751.85 20.80 54793.93 88888.00 2012-10-13 00:12:30.375 287 12751.92 20.85 54793.85 88888.00 2012-10-13 00:12:30.500 287 12751.95 20.85 54793.78 88888.00 2012-10-13 00:12:30.625 287 12751.95 20.82 54793.75 88888.00 2012-10-13 00:12:30.750 287 12751.92 20.85 54793.75 88888.00 2012-10-13 00:12:30.875 287 12751.92 20.85 54793.78 88888.00 2012-10-13 00:12:31.000 287 12751.95 20.85 54793.75 88888.00 2012-10-13 00:12:31.125 287 12751.98 20.88 54793.78 88888.00 2012-10-13 00:12:31.250 287 12751.92 20.88 54793.82 88888.00 2012-10-13 00:12:31.375 287 12751.88 20.82 54793.88 88888.00 2012-10-13 00:12:31.500 287 12751.88 20.82 54793.90 88888.00 2012-10-13 00:12:31.625 287 12751.92 20.80 54793.93 88888.00 2012-10-13 00:12:31.750 287 12751.98 20.82 54793.95 88888.00 2012-10-13 00:12:31.875 287 12751.95 20.82 54793.97 88888.00 2012-10-13 00:12:32.000 287 12751.92 20.82 54793.95 88888.00 2012-10-13 00:12:32.125 287 12751.92 20.85 54793.97 88888.00 2012-10-13 00:12:32.250 287 12751.88 20.80 54793.97 88888.00 2012-10-13 00:12:32.375 287 12751.92 20.80 54793.95 88888.00 2012-10-13 00:12:32.500 287 12751.92 20.80 54793.97 88888.00 2012-10-13 00:12:32.625 287 12751.95 20.80 54793.95 88888.00 2012-10-13 00:12:32.750 287 12751.92 20.82 54793.95 88888.00 2012-10-13 00:12:32.875 287 12751.92 20.82 54794.00 88888.00 2012-10-13 00:12:33.000 287 12751.90 20.85 54793.97 88888.00 2012-10-13 00:12:33.125 287 12751.88 20.82 54793.95 88888.00 2012-10-13 00:12:33.250 287 12751.88 20.80 54793.85 88888.00 2012-10-13 00:12:33.375 287 12751.95 20.82 54793.78 88888.00 2012-10-13 00:12:33.500 287 12752.00 20.85 54793.72 88888.00 2012-10-13 00:12:33.625 287 12752.02 20.85 54793.72 88888.00 2012-10-13 00:12:33.750 287 12752.02 20.85 54793.70 88888.00 2012-10-13 00:12:33.875 287 12752.02 20.85 54793.70 88888.00 2012-10-13 00:12:34.000 287 12752.05 20.82 54793.68 88888.00 2012-10-13 00:12:34.125 287 12752.05 20.82 54793.68 88888.00 2012-10-13 00:12:34.250 287 12752.02 20.85 54793.75 88888.00 2012-10-13 00:12:34.375 287 12751.98 20.82 54793.82 88888.00 2012-10-13 00:12:34.500 287 12751.95 20.82 54793.85 88888.00 2012-10-13 00:12:34.625 287 12751.92 20.80 54793.90 88888.00 2012-10-13 00:12:34.750 287 12751.92 20.80 54793.93 88888.00 2012-10-13 00:12:34.875 287 12751.92 20.80 54793.93 88888.00 2012-10-13 00:12:35.000 287 12751.92 20.80 54793.93 88888.00 2012-10-13 00:12:35.125 287 12751.92 20.80 54793.90 88888.00 2012-10-13 00:12:35.250 287 12751.92 20.82 54793.90 88888.00 2012-10-13 00:12:35.375 287 12751.98 20.82 54793.93 88888.00 2012-10-13 00:12:35.500 287 12751.92 20.82 54793.93 88888.00 2012-10-13 00:12:35.625 287 12751.92 20.82 54793.90 88888.00 2012-10-13 00:12:35.750 287 12751.95 20.80 54793.90 88888.00 2012-10-13 00:12:35.875 287 12751.98 20.82 54793.93 88888.00 2012-10-13 00:12:36.000 287 12751.95 20.82 54793.93 88888.00 2012-10-13 00:12:36.125 287 12752.00 20.82 54793.93 88888.00 2012-10-13 00:12:36.250 287 12751.98 20.80 54793.85 88888.00 2012-10-13 00:12:36.375 287 12752.00 20.80 54793.78 88888.00 2012-10-13 00:12:36.500 287 12752.02 20.82 54793.70 88888.00 2012-10-13 00:12:36.625 287 12752.02 20.85 54793.70 88888.00 2012-10-13 00:12:36.750 287 12752.05 20.82 54793.70 88888.00 2012-10-13 00:12:36.875 287 12752.08 20.85 54793.68 88888.00 2012-10-13 00:12:37.000 287 12752.10 20.82 54793.68 88888.00 2012-10-13 00:12:37.125 287 12752.05 20.82 54793.68 88888.00 2012-10-13 00:12:37.250 287 12752.02 20.82 54793.78 88888.00 2012-10-13 00:12:37.375 287 12752.08 20.85 54793.82 88888.00 2012-10-13 00:12:37.500 287 12752.08 20.85 54793.85 88888.00 2012-10-13 00:12:37.625 287 12752.00 20.82 54793.88 88888.00 2012-10-13 00:12:37.750 287 12751.98 20.80 54793.90 88888.00 2012-10-13 00:12:37.875 287 12751.95 20.80 54793.93 88888.00 2012-10-13 00:12:38.000 287 12751.98 20.80 54793.88 88888.00 2012-10-13 00:12:38.125 287 12751.95 20.80 54793.90 88888.00 2012-10-13 00:12:38.250 287 12751.95 20.82 54793.93 88888.00 2012-10-13 00:12:38.375 287 12752.00 20.82 54793.90 88888.00 2012-10-13 00:12:38.500 287 12752.05 20.82 54793.90 88888.00 2012-10-13 00:12:38.625 287 12752.08 20.80 54793.90 88888.00 2012-10-13 00:12:38.750 287 12752.05 20.80 54793.90 88888.00 2012-10-13 00:12:38.875 287 12752.05 20.82 54793.93 88888.00 2012-10-13 00:12:39.000 287 12752.02 20.82 54793.95 88888.00 2012-10-13 00:12:39.125 287 12752.00 20.82 54793.90 88888.00 2012-10-13 00:12:39.250 287 12751.95 20.82 54793.82 88888.00 2012-10-13 00:12:39.375 287 12752.00 20.85 54793.78 88888.00 2012-10-13 00:12:39.500 287 12752.08 20.88 54793.72 88888.00 2012-10-13 00:12:39.625 287 12752.05 20.85 54793.72 88888.00 2012-10-13 00:12:39.750 287 12752.08 20.82 54793.70 88888.00 2012-10-13 00:12:39.875 287 12752.10 20.85 54793.65 88888.00 2012-10-13 00:12:40.000 287 12752.15 20.85 54793.68 88888.00 2012-10-13 00:12:40.125 287 12752.12 20.82 54793.68 88888.00 2012-10-13 00:12:40.250 287 12752.05 20.88 54793.72 88888.00 2012-10-13 00:12:40.375 287 12752.02 20.90 54793.80 88888.00 2012-10-13 00:12:40.500 287 12752.00 20.85 54793.85 88888.00 2012-10-13 00:12:40.625 287 12752.02 20.82 54793.82 88888.00 2012-10-13 00:12:40.750 287 12752.02 20.82 54793.82 88888.00 2012-10-13 00:12:40.875 287 12752.00 20.82 54793.82 88888.00 2012-10-13 00:12:41.000 287 12751.95 20.82 54793.85 88888.00 2012-10-13 00:12:41.125 287 12751.92 20.82 54793.88 88888.00 2012-10-13 00:12:41.250 287 12751.98 20.82 54793.88 88888.00 2012-10-13 00:12:41.375 287 12752.08 20.85 54793.88 88888.00 2012-10-13 00:12:41.500 287 12752.05 20.82 54793.88 88888.00 2012-10-13 00:12:41.625 287 12752.00 20.82 54793.88 88888.00 2012-10-13 00:12:41.750 287 12752.05 20.80 54793.88 88888.00 2012-10-13 00:12:41.875 287 12752.05 20.82 54793.85 88888.00 2012-10-13 00:12:42.000 287 12752.02 20.82 54793.85 88888.00 2012-10-13 00:12:42.125 287 12752.02 20.80 54793.82 88888.00 2012-10-13 00:12:42.250 287 12752.00 20.80 54793.75 88888.00 2012-10-13 00:12:42.375 287 12752.00 20.80 54793.68 88888.00 2012-10-13 00:12:42.500 287 12752.02 20.82 54793.65 88888.00 2012-10-13 00:12:42.625 287 12752.05 20.82 54793.65 88888.00 2012-10-13 00:12:42.750 287 12752.08 20.82 54793.65 88888.00 2012-10-13 00:12:42.875 287 12752.05 20.80 54793.62 88888.00 2012-10-13 00:12:43.000 287 12752.02 20.80 54793.60 88888.00 2012-10-13 00:12:43.125 287 12752.08 20.80 54793.60 88888.00 2012-10-13 00:12:43.250 287 12752.05 20.85 54793.68 88888.00 2012-10-13 00:12:43.375 287 12752.08 20.85 54793.75 88888.00 2012-10-13 00:12:43.500 287 12752.05 20.88 54793.80 88888.00 2012-10-13 00:12:43.625 287 12752.05 20.85 54793.82 88888.00 2012-10-13 00:12:43.750 287 12752.02 20.85 54793.82 88888.00 2012-10-13 00:12:43.875 287 12752.00 20.85 54793.85 88888.00 2012-10-13 00:12:44.000 287 12752.00 20.85 54793.82 88888.00 2012-10-13 00:12:44.125 287 12752.05 20.85 54793.85 88888.00 2012-10-13 00:12:44.250 287 12752.00 20.85 54793.82 88888.00 2012-10-13 00:12:44.375 287 12752.02 20.88 54793.82 88888.00 2012-10-13 00:12:44.500 287 12752.08 20.88 54793.85 88888.00 2012-10-13 00:12:44.625 287 12752.05 20.88 54793.85 88888.00 2012-10-13 00:12:44.750 287 12752.02 20.88 54793.82 88888.00 2012-10-13 00:12:44.875 287 12752.08 20.85 54793.82 88888.00 2012-10-13 00:12:45.000 287 12752.10 20.88 54793.85 88888.00 2012-10-13 00:12:45.125 287 12752.08 20.88 54793.85 88888.00 2012-10-13 00:12:45.250 287 12752.02 20.82 54793.75 88888.00 2012-10-13 00:12:45.375 287 12752.08 20.82 54793.68 88888.00 2012-10-13 00:12:45.500 287 12752.12 20.88 54793.62 88888.00 2012-10-13 00:12:45.625 287 12752.12 20.88 54793.62 88888.00 2012-10-13 00:12:45.750 287 12752.08 20.88 54793.60 88888.00 2012-10-13 00:12:45.875 287 12752.12 20.88 54793.60 88888.00 2012-10-13 00:12:46.000 287 12752.20 20.90 54793.60 88888.00 2012-10-13 00:12:46.125 287 12752.20 20.90 54793.60 88888.00 2012-10-13 00:12:46.250 287 12752.12 20.90 54793.65 88888.00 2012-10-13 00:12:46.375 287 12752.10 20.85 54793.70 88888.00 2012-10-13 00:12:46.500 287 12752.10 20.82 54793.75 88888.00 2012-10-13 00:12:46.625 287 12752.08 20.82 54793.78 88888.00 2012-10-13 00:12:46.750 287 12752.02 20.82 54793.82 88888.00 2012-10-13 00:12:46.875 287 12752.00 20.85 54793.85 88888.00 2012-10-13 00:12:47.000 287 12752.02 20.85 54793.82 88888.00 2012-10-13 00:12:47.125 287 12752.02 20.82 54793.80 88888.00 2012-10-13 00:12:47.250 287 12752.02 20.85 54793.80 88888.00 2012-10-13 00:12:47.375 287 12752.10 20.88 54793.85 88888.00 2012-10-13 00:12:47.500 287 12752.05 20.85 54793.85 88888.00 2012-10-13 00:12:47.625 287 12751.98 20.85 54793.80 88888.00 2012-10-13 00:12:47.750 287 12752.02 20.82 54793.80 88888.00 2012-10-13 00:12:47.875 287 12752.05 20.85 54793.80 88888.00 2012-10-13 00:12:48.000 287 12752.10 20.82 54793.80 88888.00 2012-10-13 00:12:48.125 287 12752.05 20.82 54793.80 88888.00 2012-10-13 00:12:48.250 287 12752.02 20.80 54793.75 88888.00 2012-10-13 00:12:48.375 287 12752.08 20.85 54793.70 88888.00 2012-10-13 00:12:48.500 287 12752.10 20.88 54793.65 88888.00 2012-10-13 00:12:48.625 287 12752.10 20.88 54793.60 88888.00 2012-10-13 00:12:48.750 287 12752.08 20.88 54793.57 88888.00 2012-10-13 00:12:48.875 287 12752.12 20.85 54793.55 88888.00 2012-10-13 00:12:49.000 287 12752.10 20.85 54793.55 88888.00 2012-10-13 00:12:49.125 287 12752.15 20.88 54793.57 88888.00 2012-10-13 00:12:49.250 287 12752.15 20.88 54793.65 88888.00 2012-10-13 00:12:49.375 287 12752.15 20.88 54793.70 88888.00 2012-10-13 00:12:49.500 287 12752.25 20.85 54793.75 88888.00 2012-10-13 00:12:49.625 287 12752.30 20.88 54793.78 88888.00 2012-10-13 00:12:49.750 287 12752.20 20.88 54793.75 88888.00 2012-10-13 00:12:49.875 287 12752.12 20.85 54793.78 88888.00 2012-10-13 00:12:50.000 287 12752.10 20.88 54793.78 88888.00 2012-10-13 00:12:50.125 287 12752.10 20.88 54793.78 88888.00 2012-10-13 00:12:50.250 287 12752.10 20.82 54793.75 88888.00 2012-10-13 00:12:50.375 287 12752.10 20.85 54793.75 88888.00 2012-10-13 00:12:50.500 287 12752.12 20.88 54793.78 88888.00 2012-10-13 00:12:50.625 287 12752.12 20.88 54793.78 88888.00 2012-10-13 00:12:50.750 287 12752.17 20.85 54793.80 88888.00 2012-10-13 00:12:50.875 287 12752.23 20.85 54793.80 88888.00 2012-10-13 00:12:51.000 287 12752.25 20.88 54793.80 88888.00 2012-10-13 00:12:51.125 287 12752.25 20.88 54793.80 88888.00 2012-10-13 00:12:51.250 287 12752.27 20.85 54793.72 88888.00 2012-10-13 00:12:51.375 287 12752.30 20.88 54793.65 88888.00 2012-10-13 00:12:51.500 287 12752.25 20.88 54793.60 88888.00 2012-10-13 00:12:51.625 287 12752.17 20.90 54793.57 88888.00 2012-10-13 00:12:51.750 287 12752.17 20.90 54793.57 88888.00 2012-10-13 00:12:51.875 287 12752.20 20.93 54793.57 88888.00 2012-10-13 00:12:52.000 287 12752.23 20.90 54793.55 88888.00 2012-10-13 00:12:52.125 287 12752.20 20.90 54793.57 88888.00 2012-10-13 00:12:52.250 287 12752.17 20.88 54793.62 88888.00 2012-10-13 00:12:52.375 287 12752.17 20.85 54793.68 88888.00 2012-10-13 00:12:52.500 287 12752.20 20.85 54793.72 88888.00 2012-10-13 00:12:52.625 287 12752.23 20.88 54793.72 88888.00 2012-10-13 00:12:52.750 287 12752.25 20.90 54793.75 88888.00 2012-10-13 00:12:52.875 287 12752.25 20.88 54793.75 88888.00 2012-10-13 00:12:53.000 287 12752.25 20.85 54793.75 88888.00 2012-10-13 00:12:53.125 287 12752.27 20.88 54793.78 88888.00 2012-10-13 00:12:53.250 287 12752.30 20.90 54793.78 88888.00 2012-10-13 00:12:53.375 287 12752.27 20.88 54793.75 88888.00 2012-10-13 00:12:53.500 287 12752.25 20.85 54793.75 88888.00 2012-10-13 00:12:53.625 287 12752.25 20.88 54793.78 88888.00 2012-10-13 00:12:53.750 287 12752.25 20.88 54793.78 88888.00 2012-10-13 00:12:53.875 287 12752.25 20.90 54793.78 88888.00 2012-10-13 00:12:54.000 287 12752.27 20.90 54793.75 88888.00 2012-10-13 00:12:54.125 287 12752.23 20.90 54793.75 88888.00 2012-10-13 00:12:54.250 287 12752.23 20.88 54793.72 88888.00 2012-10-13 00:12:54.375 287 12752.30 20.90 54793.65 88888.00 2012-10-13 00:12:54.500 287 12752.38 20.90 54793.60 88888.00 2012-10-13 00:12:54.625 287 12752.38 20.90 54793.57 88888.00 2012-10-13 00:12:54.750 287 12752.42 20.95 54793.55 88888.00 2012-10-13 00:12:54.875 287 12752.40 20.93 54793.53 88888.00 2012-10-13 00:12:55.000 287 12752.33 20.93 54793.53 88888.00 2012-10-13 00:12:55.125 287 12752.33 20.93 54793.55 88888.00 2012-10-13 00:12:55.250 287 12752.25 20.93 54793.62 88888.00 2012-10-13 00:12:55.375 287 12752.20 20.88 54793.65 88888.00 2012-10-13 00:12:55.500 287 12752.25 20.88 54793.68 88888.00 2012-10-13 00:12:55.625 287 12752.35 20.88 54793.72 88888.00 2012-10-13 00:12:55.750 287 12752.35 20.88 54793.75 88888.00 2012-10-13 00:12:55.875 287 12752.35 20.90 54793.75 88888.00 2012-10-13 00:12:56.000 287 12752.35 20.90 54793.78 88888.00 2012-10-13 00:12:56.125 287 12752.33 20.90 54793.78 88888.00 2012-10-13 00:12:56.250 287 12752.35 20.90 54793.78 88888.00 2012-10-13 00:12:56.375 287 12752.38 20.90 54793.78 88888.00 2012-10-13 00:12:56.500 287 12752.38 20.88 54793.75 88888.00 2012-10-13 00:12:56.625 287 12752.42 20.88 54793.72 88888.00 2012-10-13 00:12:56.750 287 12752.45 20.88 54793.72 88888.00 2012-10-13 00:12:56.875 287 12752.42 20.90 54793.72 88888.00 2012-10-13 00:12:57.000 287 12752.40 20.93 54793.72 88888.00 2012-10-13 00:12:57.125 287 12752.45 20.88 54793.75 88888.00 2012-10-13 00:12:57.250 287 12752.50 20.88 54793.70 88888.00 2012-10-13 00:12:57.375 287 12752.52 20.90 54793.62 88888.00 2012-10-13 00:12:57.500 287 12752.50 20.93 54793.57 88888.00 2012-10-13 00:12:57.625 287 12752.52 20.95 54793.55 88888.00 2012-10-13 00:12:57.750 287 12752.50 20.93 54793.53 88888.00 2012-10-13 00:12:57.875 287 12752.52 20.90 54793.50 88888.00 2012-10-13 00:12:58.000 287 12752.58 20.90 54793.50 88888.00 2012-10-13 00:12:58.125 287 12752.52 20.90 54793.53 88888.00 2012-10-13 00:12:58.250 287 12752.40 20.90 54793.57 88888.00 2012-10-13 00:12:58.375 287 12752.35 20.88 54793.60 88888.00 2012-10-13 00:12:58.500 287 12752.40 20.88 54793.65 88888.00 2012-10-13 00:12:58.625 287 12752.50 20.88 54793.70 88888.00 2012-10-13 00:12:58.750 287 12752.42 20.90 54793.70 88888.00 2012-10-13 00:12:58.875 287 12752.35 20.90 54793.72 88888.00 2012-10-13 00:12:59.000 287 12752.35 20.90 54793.70 88888.00 2012-10-13 00:12:59.125 287 12752.42 20.90 54793.72 88888.00 2012-10-13 00:12:59.250 287 12752.42 20.90 54793.75 88888.00 2012-10-13 00:12:59.375 287 12752.42 20.90 54793.72 88888.00 2012-10-13 00:12:59.500 287 12752.45 20.88 54793.72 88888.00 2012-10-13 00:12:59.625 287 12752.42 20.93 54793.72 88888.00 2012-10-13 00:12:59.750 287 12752.38 20.90 54793.70 88888.00 2012-10-13 00:12:59.875 287 12752.40 20.90 54793.70 88888.00 2012-10-13 00:13:00.000 287 12752.45 20.90 54793.72 88888.00 2012-10-13 00:13:00.125 287 12752.45 20.90 54793.70 88888.00 2012-10-13 00:13:00.250 287 12752.42 20.88 54793.65 88888.00 2012-10-13 00:13:00.375 287 12752.42 20.93 54793.57 88888.00 2012-10-13 00:13:00.500 287 12752.55 20.93 54793.53 88888.00 2012-10-13 00:13:00.625 287 12752.60 20.93 54793.50 88888.00 2012-10-13 00:13:00.750 287 12752.55 20.93 54793.50 88888.00 2012-10-13 00:13:00.875 287 12752.50 20.95 54793.47 88888.00 2012-10-13 00:13:01.000 287 12752.50 20.95 54793.45 88888.00 2012-10-13 00:13:01.125 287 12752.45 20.95 54793.50 88888.00 2012-10-13 00:13:01.250 287 12752.42 20.95 54793.55 88888.00 2012-10-13 00:13:01.375 287 12752.40 20.95 54793.62 88888.00 2012-10-13 00:13:01.500 287 12752.40 20.90 54793.68 88888.00 2012-10-13 00:13:01.625 287 12752.40 20.90 54793.68 88888.00 2012-10-13 00:13:01.750 287 12752.42 20.90 54793.68 88888.00 2012-10-13 00:13:01.875 287 12752.42 20.93 54793.68 88888.00 2012-10-13 00:13:02.000 287 12752.45 20.93 54793.68 88888.00 2012-10-13 00:13:02.125 287 12752.42 20.93 54793.70 88888.00 2012-10-13 00:13:02.250 287 12752.40 20.90 54793.70 88888.00 2012-10-13 00:13:02.375 287 12752.48 20.90 54793.68 88888.00 2012-10-13 00:13:02.500 287 12752.42 20.90 54793.70 88888.00 2012-10-13 00:13:02.625 287 12752.42 20.93 54793.70 88888.00 2012-10-13 00:13:02.750 287 12752.40 20.93 54793.72 88888.00 2012-10-13 00:13:02.875 287 12752.45 20.93 54793.72 88888.00 2012-10-13 00:13:03.000 287 12752.45 20.93 54793.72 88888.00 2012-10-13 00:13:03.125 287 12752.50 20.90 54793.70 88888.00 2012-10-13 00:13:03.250 287 12752.52 20.93 54793.68 88888.00 2012-10-13 00:13:03.375 287 12752.62 20.95 54793.62 88888.00 2012-10-13 00:13:03.500 287 12752.58 20.98 54793.57 88888.00 2012-10-13 00:13:03.625 287 12752.52 20.93 54793.55 88888.00 2012-10-13 00:13:03.750 287 12752.52 20.93 54793.53 88888.00 2012-10-13 00:13:03.875 287 12752.55 20.93 54793.50 88888.00 2012-10-13 00:13:04.000 287 12752.58 20.90 54793.47 88888.00 2012-10-13 00:13:04.125 287 12752.58 20.93 54793.47 88888.00 2012-10-13 00:13:04.250 287 12752.52 20.95 54793.57 88888.00 2012-10-13 00:13:04.375 287 12752.48 20.98 54793.62 88888.00 2012-10-13 00:13:04.500 287 12752.42 20.93 54793.68 88888.00 2012-10-13 00:13:04.625 287 12752.40 20.93 54793.70 88888.00 2012-10-13 00:13:04.750 287 12752.38 20.93 54793.70 88888.00 2012-10-13 00:13:04.875 287 12752.33 20.93 54793.70 88888.00 2012-10-13 00:13:05.000 287 12752.33 20.93 54793.70 88888.00 2012-10-13 00:13:05.125 287 12752.45 20.95 54793.70 88888.00 2012-10-13 00:13:05.250 287 12752.42 20.95 54793.70 88888.00 2012-10-13 00:13:05.375 287 12752.38 20.95 54793.70 88888.00 2012-10-13 00:13:05.500 287 12752.38 20.93 54793.72 88888.00 2012-10-13 00:13:05.625 287 12752.40 20.93 54793.72 88888.00 2012-10-13 00:13:05.750 287 12752.45 20.93 54793.70 88888.00 2012-10-13 00:13:05.875 287 12752.52 20.95 54793.70 88888.00 2012-10-13 00:13:06.000 287 12752.50 20.98 54793.70 88888.00 2012-10-13 00:13:06.125 287 12752.45 20.95 54793.70 88888.00 2012-10-13 00:13:06.250 287 12752.45 20.90 54793.62 88888.00 2012-10-13 00:13:06.375 287 12752.48 20.93 54793.57 88888.00 2012-10-13 00:13:06.500 287 12752.50 20.95 54793.50 88888.00 2012-10-13 00:13:06.625 287 12752.52 21.00 54793.50 88888.00 2012-10-13 00:13:06.750 287 12752.52 20.98 54793.50 88888.00 2012-10-13 00:13:06.875 287 12752.55 20.95 54793.47 88888.00 2012-10-13 00:13:07.000 287 12752.58 20.95 54793.45 88888.00 2012-10-13 00:13:07.125 287 12752.50 20.98 54793.50 88888.00 2012-10-13 00:13:07.250 287 12752.48 20.98 54793.60 88888.00 2012-10-13 00:13:07.375 287 12752.50 21.00 54793.62 88888.00 2012-10-13 00:13:07.500 287 12752.52 20.95 54793.68 88888.00 2012-10-13 00:13:07.625 287 12752.50 20.93 54793.68 88888.00 2012-10-13 00:13:07.750 287 12752.52 20.90 54793.70 88888.00 2012-10-13 00:13:07.875 287 12752.52 20.93 54793.70 88888.00 2012-10-13 00:13:08.000 287 12752.48 20.93 54793.72 88888.00 2012-10-13 00:13:08.125 287 12752.40 20.95 54793.72 88888.00 2012-10-13 00:13:08.250 287 12752.33 20.93 54793.72 88888.00 2012-10-13 00:13:08.375 287 12752.33 20.95 54793.75 88888.00 2012-10-13 00:13:08.500 287 12752.35 20.93 54793.72 88888.00 2012-10-13 00:13:08.625 287 12752.40 20.90 54793.70 88888.00 2012-10-13 00:13:08.750 287 12752.42 20.93 54793.70 88888.00 2012-10-13 00:13:08.875 287 12752.38 20.93 54793.72 88888.00 2012-10-13 00:13:09.000 287 12752.33 20.93 54793.70 88888.00 2012-10-13 00:13:09.125 287 12752.33 20.93 54793.70 88888.00 2012-10-13 00:13:09.250 287 12752.35 20.90 54793.62 88888.00 2012-10-13 00:13:09.375 287 12752.38 20.88 54793.55 88888.00 2012-10-13 00:13:09.500 287 12752.35 20.90 54793.50 88888.00 2012-10-13 00:13:09.625 287 12752.35 20.93 54793.53 88888.00 2012-10-13 00:13:09.750 287 12752.38 20.93 54793.50 88888.00 2012-10-13 00:13:09.875 287 12752.38 20.95 54793.47 88888.00 2012-10-13 00:13:10.000 287 12752.33 20.93 54793.45 88888.00 2012-10-13 00:13:10.125 287 12752.35 20.95 54793.53 88888.00 2012-10-13 00:13:10.250 287 12752.38 20.95 54793.60 88888.00 2012-10-13 00:13:10.375 287 12752.35 20.98 54793.65 88888.00 2012-10-13 00:13:10.500 287 12752.35 20.93 54793.68 88888.00 2012-10-13 00:13:10.625 287 12752.35 20.93 54793.68 88888.00 2012-10-13 00:13:10.750 287 12752.33 20.90 54793.70 88888.00 2012-10-13 00:13:10.875 287 12752.25 20.93 54793.70 88888.00 2012-10-13 00:13:11.000 287 12752.27 20.90 54793.70 88888.00 2012-10-13 00:13:11.125 287 12752.30 20.90 54793.70 88888.00 2012-10-13 00:13:11.250 287 12752.27 20.88 54793.72 88888.00 2012-10-13 00:13:11.375 287 12752.35 20.95 54793.78 88888.00 2012-10-13 00:13:11.500 287 12752.30 20.93 54793.75 88888.00 2012-10-13 00:13:11.625 287 12752.23 20.90 54793.70 88888.00 2012-10-13 00:13:11.750 287 12752.20 20.88 54793.72 88888.00 2012-10-13 00:13:11.875 287 12752.25 20.88 54793.75 88888.00 2012-10-13 00:13:12.000 287 12752.33 20.90 54793.75 88888.00 2012-10-13 00:13:12.125 287 12752.33 20.88 54793.72 88888.00 2012-10-13 00:13:12.250 287 12752.25 20.90 54793.65 88888.00 2012-10-13 00:13:12.375 287 12752.25 20.93 54793.60 88888.00 2012-10-13 00:13:12.500 287 12752.27 20.90 54793.57 88888.00 2012-10-13 00:13:12.625 287 12752.33 20.93 54793.53 88888.00 2012-10-13 00:13:12.750 287 12752.33 20.93 54793.53 88888.00 2012-10-13 00:13:12.875 287 12752.30 20.93 54793.50 88888.00 2012-10-13 00:13:13.000 287 12752.27 20.93 54793.50 88888.00 2012-10-13 00:13:13.125 287 12752.27 20.93 54793.53 88888.00 2012-10-13 00:13:13.250 287 12752.25 20.93 54793.57 88888.00 2012-10-13 00:13:13.375 287 12752.25 20.90 54793.60 88888.00 2012-10-13 00:13:13.500 287 12752.23 20.90 54793.68 88888.00 2012-10-13 00:13:13.625 287 12752.25 20.88 54793.70 88888.00 2012-10-13 00:13:13.750 287 12752.30 20.90 54793.72 88888.00 2012-10-13 00:13:13.875 287 12752.27 20.93 54793.72 88888.00 2012-10-13 00:13:14.000 287 12752.23 20.93 54793.72 88888.00 2012-10-13 00:13:14.125 287 12752.20 20.93 54793.70 88888.00 2012-10-13 00:13:14.250 287 12752.17 20.90 54793.72 88888.00 2012-10-13 00:13:14.375 287 12752.25 20.95 54793.75 88888.00 2012-10-13 00:13:14.500 287 12752.23 20.93 54793.75 88888.00 2012-10-13 00:13:14.625 287 12752.25 20.88 54793.72 88888.00 2012-10-13 00:13:14.750 287 12752.27 20.93 54793.70 88888.00 2012-10-13 00:13:14.875 287 12752.25 20.93 54793.72 88888.00 2012-10-13 00:13:15.000 287 12752.20 20.90 54793.70 88888.00 2012-10-13 00:13:15.125 287 12752.12 20.88 54793.70 88888.00 2012-10-13 00:13:15.250 287 12752.15 20.85 54793.68 88888.00 2012-10-13 00:13:15.375 287 12752.25 20.90 54793.62 88888.00 2012-10-13 00:13:15.500 287 12752.25 20.93 54793.60 88888.00 2012-10-13 00:13:15.625 287 12752.27 20.88 54793.55 88888.00 2012-10-13 00:13:15.750 287 12752.27 20.88 54793.53 88888.00 2012-10-13 00:13:15.875 287 12752.30 20.88 54793.53 88888.00 2012-10-13 00:13:16.000 287 12752.23 20.90 54793.53 88888.00 2012-10-13 00:13:16.125 287 12752.20 20.90 54793.53 88888.00 2012-10-13 00:13:16.250 287 12752.17 20.93 54793.57 88888.00 2012-10-13 00:13:16.375 287 12752.15 20.90 54793.62 88888.00 2012-10-13 00:13:16.500 287 12752.08 20.88 54793.70 88888.00 2012-10-13 00:13:16.625 287 12752.08 20.90 54793.72 88888.00 2012-10-13 00:13:16.750 287 12752.10 20.88 54793.75 88888.00 2012-10-13 00:13:16.875 287 12752.10 20.88 54793.75 88888.00 2012-10-13 00:13:17.000 287 12752.10 20.90 54793.75 88888.00 2012-10-13 00:13:17.125 287 12752.20 20.90 54793.75 88888.00 2012-10-13 00:13:17.250 287 12752.23 20.88 54793.72 88888.00 2012-10-13 00:13:17.375 287 12752.17 20.90 54793.72 88888.00 2012-10-13 00:13:17.500 287 12752.12 20.90 54793.72 88888.00 2012-10-13 00:13:17.625 287 12752.12 20.88 54793.72 88888.00 2012-10-13 00:13:17.750 287 12752.08 20.90 54793.72 88888.00 2012-10-13 00:13:17.875 287 12752.08 20.90 54793.75 88888.00 2012-10-13 00:13:18.000 287 12752.12 20.88 54793.72 88888.00 2012-10-13 00:13:18.125 287 12752.12 20.85 54793.72 88888.00 2012-10-13 00:13:18.250 287 12752.12 20.88 54793.68 88888.00 2012-10-13 00:13:18.375 287 12752.20 20.90 54793.60 88888.00 2012-10-13 00:13:18.500 287 12752.27 20.93 54793.55 88888.00 2012-10-13 00:13:18.625 287 12752.30 20.90 54793.53 88888.00 2012-10-13 00:13:18.750 287 12752.27 20.90 54793.53 88888.00 2012-10-13 00:13:18.875 287 12752.25 20.93 54793.53 88888.00 2012-10-13 00:13:19.000 287 12752.25 20.90 54793.53 88888.00 2012-10-13 00:13:19.125 287 12752.27 20.90 54793.50 88888.00 2012-10-13 00:13:19.250 287 12752.17 20.93 54793.55 88888.00 2012-10-13 00:13:19.375 287 12752.12 20.90 54793.60 88888.00 2012-10-13 00:13:19.500 287 12752.10 20.88 54793.65 88888.00 2012-10-13 00:13:19.625 287 12752.15 20.82 54793.72 88888.00 2012-10-13 00:13:19.750 287 12752.15 20.85 54793.72 88888.00 2012-10-13 00:13:19.875 287 12752.17 20.85 54793.72 88888.00 2012-10-13 00:13:20.000 287 12752.17 20.82 54793.70 88888.00 2012-10-13 00:13:20.125 287 12752.17 20.82 54793.72 88888.00 2012-10-13 00:13:20.250 287 12752.20 20.85 54793.75 88888.00 2012-10-13 00:13:20.375 287 12752.23 20.85 54793.72 88888.00 2012-10-13 00:13:20.500 287 12752.17 20.85 54793.75 88888.00 2012-10-13 00:13:20.625 287 12752.15 20.88 54793.75 88888.00 2012-10-13 00:13:20.750 287 12752.17 20.85 54793.75 88888.00 2012-10-13 00:13:20.875 287 12752.17 20.88 54793.75 88888.00 2012-10-13 00:13:21.000 287 12752.17 20.85 54793.78 88888.00 2012-10-13 00:13:21.125 287 12752.15 20.88 54793.78 88888.00 2012-10-13 00:13:21.250 287 12752.20 20.88 54793.72 88888.00 2012-10-13 00:13:21.375 287 12752.25 20.88 54793.65 88888.00 2012-10-13 00:13:21.500 287 12752.27 20.90 54793.60 88888.00 2012-10-13 00:13:21.625 287 12752.27 20.88 54793.57 88888.00 2012-10-13 00:13:21.750 287 12752.23 20.88 54793.57 88888.00 2012-10-13 00:13:21.875 287 12752.23 20.88 54793.55 88888.00 2012-10-13 00:13:22.000 287 12752.20 20.90 54793.55 88888.00 2012-10-13 00:13:22.125 287 12752.23 20.90 54793.55 88888.00 2012-10-13 00:13:22.250 287 12752.23 20.88 54793.60 88888.00 2012-10-13 00:13:22.375 287 12752.25 20.85 54793.62 88888.00 2012-10-13 00:13:22.500 287 12752.27 20.82 54793.68 88888.00 2012-10-13 00:13:22.625 287 12752.25 20.85 54793.70 88888.00 2012-10-13 00:13:22.750 287 12752.20 20.85 54793.72 88888.00 2012-10-13 00:13:22.875 287 12752.12 20.85 54793.75 88888.00 2012-10-13 00:13:23.000 287 12752.17 20.85 54793.72 88888.00 2012-10-13 00:13:23.125 287 12752.23 20.85 54793.75 88888.00 2012-10-13 00:13:23.250 287 12752.20 20.85 54793.75 88888.00 2012-10-13 00:13:23.375 287 12752.17 20.85 54793.72 88888.00 2012-10-13 00:13:23.500 287 12752.17 20.88 54793.72 88888.00 2012-10-13 00:13:23.625 287 12752.10 20.88 54793.72 88888.00 2012-10-13 00:13:23.750 287 12752.08 20.90 54793.75 88888.00 2012-10-13 00:13:23.875 287 12752.15 20.88 54793.75 88888.00 2012-10-13 00:13:24.000 287 12752.17 20.88 54793.75 88888.00 2012-10-13 00:13:24.125 287 12752.20 20.90 54793.75 88888.00 2012-10-13 00:13:24.250 287 12752.15 20.88 54793.70 88888.00 2012-10-13 00:13:24.375 287 12752.23 20.93 54793.65 88888.00 2012-10-13 00:13:24.500 287 12752.17 20.93 54793.62 88888.00 2012-10-13 00:13:24.625 287 12752.12 20.88 54793.57 88888.00 2012-10-13 00:13:24.750 287 12752.20 20.88 54793.55 88888.00 2012-10-13 00:13:24.875 287 12752.20 20.88 54793.55 88888.00 2012-10-13 00:13:25.000 287 12752.20 20.88 54793.57 88888.00 2012-10-13 00:13:25.125 287 12752.23 20.88 54793.57 88888.00 2012-10-13 00:13:25.250 287 12752.20 20.88 54793.62 88888.00 2012-10-13 00:13:25.375 287 12752.15 20.88 54793.65 88888.00 2012-10-13 00:13:25.500 287 12752.10 20.88 54793.70 88888.00 2012-10-13 00:13:25.625 287 12752.08 20.88 54793.75 88888.00 2012-10-13 00:13:25.750 287 12752.12 20.85 54793.75 88888.00 2012-10-13 00:13:25.875 287 12752.15 20.85 54793.78 88888.00 2012-10-13 00:13:26.000 287 12752.10 20.88 54793.80 88888.00 2012-10-13 00:13:26.125 287 12752.05 20.88 54793.80 88888.00 2012-10-13 00:13:26.250 287 12752.08 20.88 54793.78 88888.00 2012-10-13 00:13:26.375 287 12752.10 20.85 54793.75 88888.00 2012-10-13 00:13:26.500 287 12752.10 20.82 54793.72 88888.00 2012-10-13 00:13:26.625 287 12752.15 20.88 54793.75 88888.00 2012-10-13 00:13:26.750 287 12752.15 20.90 54793.78 88888.00 2012-10-13 00:13:26.875 287 12752.15 20.90 54793.80 88888.00 2012-10-13 00:13:27.000 287 12752.12 20.90 54793.80 88888.00 2012-10-13 00:13:27.125 287 12752.08 20.88 54793.78 88888.00 2012-10-13 00:13:27.250 287 12752.08 20.82 54793.68 88888.00 2012-10-13 00:13:27.375 287 12752.08 20.88 54793.65 88888.00 2012-10-13 00:13:27.500 287 12752.12 20.88 54793.62 88888.00 2012-10-13 00:13:27.625 287 12752.08 20.90 54793.57 88888.00 2012-10-13 00:13:27.750 287 12752.10 20.93 54793.57 88888.00 2012-10-13 00:13:27.875 287 12752.15 20.90 54793.57 88888.00 2012-10-13 00:13:28.000 287 12752.15 20.90 54793.55 88888.00 2012-10-13 00:13:28.125 287 12752.12 20.88 54793.57 88888.00 2012-10-13 00:13:28.250 287 12752.08 20.88 54793.62 88888.00 2012-10-13 00:13:28.375 287 12752.12 20.88 54793.70 88888.00 2012-10-13 00:13:28.500 287 12752.15 20.90 54793.75 88888.00 2012-10-13 00:13:28.625 287 12752.10 20.85 54793.75 88888.00 2012-10-13 00:13:28.750 287 12752.08 20.85 54793.78 88888.00 2012-10-13 00:13:28.875 287 12752.08 20.85 54793.80 88888.00 2012-10-13 00:13:29.000 287 12752.10 20.88 54793.80 88888.00 2012-10-13 00:13:29.125 287 12752.12 20.90 54793.80 88888.00 2012-10-13 00:13:29.250 287 12752.15 20.90 54793.78 88888.00 2012-10-13 00:13:29.375 287 12752.15 20.90 54793.75 88888.00 2012-10-13 00:13:29.500 287 12752.12 20.90 54793.78 88888.00 2012-10-13 00:13:29.625 287 12752.08 20.88 54793.78 88888.00 2012-10-13 00:13:29.750 287 12752.10 20.85 54793.80 88888.00 2012-10-13 00:13:29.875 287 12752.00 20.88 54793.78 88888.00 2012-10-13 00:13:30.000 287 12751.92 20.88 54793.78 88888.00 2012-10-13 00:13:30.125 287 12751.95 20.82 54793.78 88888.00 2012-10-13 00:13:30.250 287 12752.02 20.82 54793.72 88888.00 2012-10-13 00:13:30.375 287 12752.12 20.85 54793.65 88888.00 2012-10-13 00:13:30.500 287 12752.17 20.90 54793.62 88888.00 2012-10-13 00:13:30.625 287 12752.08 20.88 54793.60 88888.00 2012-10-13 00:13:30.750 287 12752.05 20.93 54793.62 88888.00 2012-10-13 00:13:30.875 287 12752.02 20.88 54793.62 88888.00 2012-10-13 00:13:31.000 287 12752.05 20.88 54793.60 88888.00 2012-10-13 00:13:31.125 287 12752.12 20.93 54793.60 88888.00 2012-10-13 00:13:31.250 287 12752.10 20.93 54793.68 88888.00 2012-10-13 00:13:31.375 287 12752.05 20.93 54793.75 88888.00 2012-10-13 00:13:31.500 287 12752.05 20.90 54793.78 88888.00 2012-10-13 00:13:31.625 287 12752.02 20.85 54793.75 88888.00 2012-10-13 00:13:31.750 287 12752.00 20.85 54793.75 88888.00 2012-10-13 00:13:31.875 287 12752.02 20.82 54793.78 88888.00 2012-10-13 00:13:32.000 287 12752.02 20.85 54793.78 88888.00 2012-10-13 00:13:32.125 287 12752.02 20.90 54793.80 88888.00 2012-10-13 00:13:32.250 287 12752.05 20.88 54793.78 88888.00 2012-10-13 00:13:32.375 287 12752.08 20.85 54793.78 88888.00 2012-10-13 00:13:32.500 287 12752.00 20.82 54793.78 88888.00 2012-10-13 00:13:32.625 287 12751.95 20.82 54793.78 88888.00 2012-10-13 00:13:32.750 287 12751.95 20.82 54793.80 88888.00 2012-10-13 00:13:32.875 287 12751.95 20.82 54793.78 88888.00 2012-10-13 00:13:33.000 287 12751.95 20.82 54793.80 88888.00 2012-10-13 00:13:33.125 287 12752.00 20.88 54793.80 88888.00 2012-10-13 00:13:33.250 287 12752.00 20.82 54793.72 88888.00 2012-10-13 00:13:33.375 287 12751.92 20.80 54793.65 88888.00 2012-10-13 00:13:33.500 287 12751.92 20.85 54793.62 88888.00 2012-10-13 00:13:33.625 287 12751.95 20.85 54793.62 88888.00 2012-10-13 00:13:33.750 287 12752.02 20.85 54793.57 88888.00 2012-10-13 00:13:33.875 287 12752.00 20.85 54793.55 88888.00 2012-10-13 00:13:34.000 287 12751.98 20.85 54793.55 88888.00 2012-10-13 00:13:34.125 287 12752.02 20.82 54793.57 88888.00 2012-10-13 00:13:34.250 287 12751.98 20.82 54793.62 88888.00 2012-10-13 00:13:34.375 287 12751.98 20.82 54793.68 88888.00 2012-10-13 00:13:34.500 287 12751.98 20.88 54793.75 88888.00 2012-10-13 00:13:34.625 287 12751.90 20.88 54793.80 88888.00 2012-10-13 00:13:34.750 287 12751.92 20.85 54793.80 88888.00 2012-10-13 00:13:34.875 287 12751.90 20.82 54793.80 88888.00 2012-10-13 00:13:35.000 287 12751.85 20.82 54793.80 88888.00 2012-10-13 00:13:35.125 287 12751.88 20.82 54793.80 88888.00 2012-10-13 00:13:35.250 287 12751.88 20.82 54793.80 88888.00 2012-10-13 00:13:35.375 287 12751.92 20.85 54793.82 88888.00 2012-10-13 00:13:35.500 287 12751.92 20.85 54793.82 88888.00 2012-10-13 00:13:35.625 287 12751.88 20.85 54793.85 88888.00 2012-10-13 00:13:35.750 287 12751.83 20.82 54793.82 88888.00 2012-10-13 00:13:35.875 287 12751.90 20.82 54793.82 88888.00 2012-10-13 00:13:36.000 287 12751.92 20.82 54793.80 88888.00 2012-10-13 00:13:36.125 287 12751.90 20.82 54793.80 88888.00 2012-10-13 00:13:36.250 287 12751.88 20.85 54793.78 88888.00 2012-10-13 00:13:36.375 287 12751.92 20.85 54793.68 88888.00 2012-10-13 00:13:36.500 287 12751.92 20.85 54793.60 88888.00 2012-10-13 00:13:36.625 287 12751.95 20.85 54793.60 88888.00 2012-10-13 00:13:36.750 287 12751.95 20.85 54793.62 88888.00 2012-10-13 00:13:36.875 287 12751.95 20.82 54793.60 88888.00 2012-10-13 00:13:37.000 287 12751.95 20.82 54793.57 88888.00 2012-10-13 00:13:37.125 287 12751.92 20.82 54793.57 88888.00 2012-10-13 00:13:37.250 287 12751.95 20.88 54793.65 88888.00 2012-10-13 00:13:37.375 287 12751.92 20.88 54793.70 88888.00 2012-10-13 00:13:37.500 287 12751.92 20.85 54793.75 88888.00 2012-10-13 00:13:37.625 287 12751.92 20.85 54793.80 88888.00 2012-10-13 00:13:37.750 287 12751.92 20.90 54793.80 88888.00 2012-10-13 00:13:37.875 287 12751.85 20.88 54793.80 88888.00 2012-10-13 00:13:38.000 287 12751.83 20.82 54793.80 88888.00 2012-10-13 00:13:38.125 287 12751.88 20.88 54793.82 88888.00 2012-10-13 00:13:38.250 287 12751.85 20.88 54793.82 88888.00 2012-10-13 00:13:38.375 287 12751.85 20.88 54793.82 88888.00 2012-10-13 00:13:38.500 287 12751.85 20.88 54793.85 88888.00 2012-10-13 00:13:38.625 287 12751.90 20.88 54793.82 88888.00 2012-10-13 00:13:38.750 287 12751.83 20.82 54793.80 88888.00 2012-10-13 00:13:38.875 287 12751.85 20.85 54793.80 88888.00 2012-10-13 00:13:39.000 287 12751.88 20.82 54793.80 88888.00 2012-10-13 00:13:39.125 287 12751.85 20.85 54793.80 88888.00 2012-10-13 00:13:39.250 287 12751.90 20.85 54793.75 88888.00 2012-10-13 00:13:39.375 287 12751.98 20.88 54793.70 88888.00 2012-10-13 00:13:39.500 287 12751.90 20.90 54793.65 88888.00 2012-10-13 00:13:39.625 287 12751.98 20.90 54793.65 88888.00 2012-10-13 00:13:39.750 287 12752.02 20.93 54793.65 88888.00 2012-10-13 00:13:39.875 287 12751.98 20.90 54793.62 88888.00 2012-10-13 00:13:40.000 287 12751.98 20.85 54793.60 88888.00 2012-10-13 00:13:40.125 287 12751.98 20.82 54793.62 88888.00 2012-10-13 00:13:40.250 287 12751.95 20.85 54793.68 88888.00 2012-10-13 00:13:40.375 287 12751.95 20.85 54793.68 88888.00 2012-10-13 00:13:40.500 287 12751.90 20.82 54793.72 88888.00 2012-10-13 00:13:40.625 287 12751.90 20.80 54793.78 88888.00 2012-10-13 00:13:40.750 287 12752.00 20.85 54793.82 88888.00 2012-10-13 00:13:40.875 287 12752.00 20.85 54793.82 88888.00 2012-10-13 00:13:41.000 287 12751.92 20.88 54793.80 88888.00 2012-10-13 00:13:41.125 287 12751.90 20.88 54793.85 88888.00 2012-10-13 00:13:41.250 287 12751.92 20.85 54793.82 88888.00 2012-10-13 00:13:41.375 287 12752.00 20.85 54793.85 88888.00 2012-10-13 00:13:41.500 287 12751.92 20.88 54793.85 88888.00 2012-10-13 00:13:41.625 287 12751.90 20.88 54793.88 88888.00 2012-10-13 00:13:41.750 287 12751.85 20.88 54793.88 88888.00 2012-10-13 00:13:41.875 287 12751.88 20.85 54793.88 88888.00 2012-10-13 00:13:42.000 287 12751.83 20.85 54793.88 88888.00 2012-10-13 00:13:42.125 287 12751.80 20.82 54793.85 88888.00 2012-10-13 00:13:42.250 287 12751.85 20.80 54793.78 88888.00 2012-10-13 00:13:42.375 287 12751.90 20.80 54793.68 88888.00 2012-10-13 00:13:42.500 287 12751.88 20.80 54793.65 88888.00 2012-10-13 00:13:42.625 287 12751.85 20.80 54793.60 88888.00 2012-10-13 00:13:42.750 287 12751.90 20.85 54793.62 88888.00 2012-10-13 00:13:42.875 287 12751.92 20.88 54793.62 88888.00 2012-10-13 00:13:43.000 287 12751.90 20.85 54793.57 88888.00 2012-10-13 00:13:43.125 287 12751.95 20.82 54793.62 88888.00 2012-10-13 00:13:43.250 287 12751.95 20.85 54793.70 88888.00 2012-10-13 00:13:43.375 287 12751.92 20.85 54793.72 88888.00 2012-10-13 00:13:43.500 287 12751.90 20.85 54793.80 88888.00 2012-10-13 00:13:43.625 287 12751.90 20.82 54793.85 88888.00 2012-10-13 00:13:43.750 287 12751.90 20.80 54793.82 88888.00 2012-10-13 00:13:43.875 287 12751.88 20.77 54793.82 88888.00 2012-10-13 00:13:44.000 287 12751.88 20.80 54793.82 88888.00 2012-10-13 00:13:44.125 287 12751.90 20.80 54793.85 88888.00 2012-10-13 00:13:44.250 287 12751.85 20.80 54793.88 88888.00 2012-10-13 00:13:44.375 287 12751.80 20.82 54793.88 88888.00 2012-10-13 00:13:44.500 287 12751.77 20.85 54793.88 88888.00 2012-10-13 00:13:44.625 287 12751.77 20.80 54793.85 88888.00 2012-10-13 00:13:44.750 287 12751.80 20.77 54793.82 88888.00 2012-10-13 00:13:44.875 287 12751.85 20.80 54793.85 88888.00 2012-10-13 00:13:45.000 287 12751.85 20.82 54793.88 88888.00 2012-10-13 00:13:45.125 287 12751.80 20.82 54793.85 88888.00 2012-10-13 00:13:45.250 287 12751.83 20.80 54793.78 88888.00 2012-10-13 00:13:45.375 287 12751.90 20.85 54793.72 88888.00 2012-10-13 00:13:45.500 287 12751.95 20.85 54793.68 88888.00 2012-10-13 00:13:45.625 287 12752.00 20.85 54793.65 88888.00 2012-10-13 00:13:45.750 287 12751.92 20.82 54793.62 88888.00 2012-10-13 00:13:45.875 287 12751.88 20.80 54793.65 88888.00 2012-10-13 00:13:46.000 287 12751.88 20.80 54793.62 88888.00 2012-10-13 00:13:46.125 287 12751.98 20.85 54793.65 88888.00 2012-10-13 00:13:46.250 287 12751.95 20.85 54793.70 88888.00 2012-10-13 00:13:46.375 287 12751.88 20.82 54793.70 88888.00 2012-10-13 00:13:46.500 287 12751.85 20.75 54793.75 88888.00 2012-10-13 00:13:46.625 287 12751.90 20.77 54793.80 88888.00 2012-10-13 00:13:46.750 287 12751.95 20.75 54793.82 88888.00 2012-10-13 00:13:46.875 287 12751.98 20.77 54793.82 88888.00 2012-10-13 00:13:47.000 287 12751.95 20.77 54793.82 88888.00 2012-10-13 00:13:47.125 287 12751.92 20.77 54793.85 88888.00 2012-10-13 00:13:47.250 287 12751.88 20.75 54793.82 88888.00 2012-10-13 00:13:47.375 287 12751.88 20.80 54793.85 88888.00 2012-10-13 00:13:47.500 287 12751.85 20.80 54793.82 88888.00 2012-10-13 00:13:47.625 287 12751.92 20.77 54793.82 88888.00 2012-10-13 00:13:47.750 287 12751.95 20.80 54793.85 88888.00 2012-10-13 00:13:47.875 287 12751.92 20.82 54793.88 88888.00 2012-10-13 00:13:48.000 287 12751.90 20.80 54793.85 88888.00 2012-10-13 00:13:48.125 287 12751.92 20.77 54793.85 88888.00 2012-10-13 00:13:48.250 287 12751.88 20.75 54793.80 88888.00 2012-10-13 00:13:48.375 287 12751.98 20.77 54793.72 88888.00 2012-10-13 00:13:48.500 287 12751.98 20.77 54793.62 88888.00 2012-10-13 00:13:48.625 287 12752.02 20.75 54793.57 88888.00 2012-10-13 00:13:48.750 287 12752.00 20.77 54793.57 88888.00 2012-10-13 00:13:48.875 287 12751.98 20.77 54793.62 88888.00 2012-10-13 00:13:49.000 287 12752.00 20.77 54793.62 88888.00 2012-10-13 00:13:49.125 287 12752.00 20.77 54793.60 88888.00 2012-10-13 00:13:49.250 287 12751.98 20.80 54793.68 88888.00 2012-10-13 00:13:49.375 287 12751.98 20.80 54793.70 88888.00 2012-10-13 00:13:49.500 287 12751.92 20.77 54793.78 88888.00 2012-10-13 00:13:49.625 287 12751.88 20.77 54793.78 88888.00 2012-10-13 00:13:49.750 287 12751.83 20.77 54793.82 88888.00 2012-10-13 00:13:49.875 287 12751.85 20.77 54793.82 88888.00 2012-10-13 00:13:50.000 287 12751.95 20.77 54793.82 88888.00 2012-10-13 00:13:50.125 287 12752.02 20.77 54793.82 88888.00 2012-10-13 00:13:50.250 287 12751.95 20.77 54793.85 88888.00 2012-10-13 00:13:50.375 287 12751.92 20.77 54793.82 88888.00 2012-10-13 00:13:50.500 287 12751.95 20.75 54793.82 88888.00 2012-10-13 00:13:50.625 287 12751.95 20.77 54793.85 88888.00 2012-10-13 00:13:50.750 287 12751.90 20.77 54793.82 88888.00 2012-10-13 00:13:50.875 287 12751.90 20.77 54793.82 88888.00 2012-10-13 00:13:51.000 287 12751.95 20.75 54793.80 88888.00 2012-10-13 00:13:51.125 287 12751.95 20.73 54793.82 88888.00 2012-10-13 00:13:51.250 287 12751.92 20.75 54793.75 88888.00 2012-10-13 00:13:51.375 287 12752.00 20.75 54793.68 88888.00 2012-10-13 00:13:51.500 287 12752.02 20.80 54793.62 88888.00 2012-10-13 00:13:51.625 287 12752.02 20.80 54793.62 88888.00 2012-10-13 00:13:51.750 287 12752.02 20.80 54793.60 88888.00 2012-10-13 00:13:51.875 287 12752.00 20.77 54793.62 88888.00 2012-10-13 00:13:52.000 287 12752.00 20.77 54793.57 88888.00 2012-10-13 00:13:52.125 287 12752.02 20.77 54793.60 88888.00 2012-10-13 00:13:52.250 287 12751.98 20.77 54793.65 88888.00 2012-10-13 00:13:52.375 287 12751.95 20.77 54793.75 88888.00 2012-10-13 00:13:52.500 287 12751.88 20.73 54793.78 88888.00 2012-10-13 00:13:52.625 287 12751.85 20.73 54793.80 88888.00 2012-10-13 00:13:52.750 287 12751.90 20.75 54793.80 88888.00 2012-10-13 00:13:52.875 287 12751.92 20.75 54793.82 88888.00 2012-10-13 00:13:53.000 287 12751.95 20.73 54793.85 88888.00 2012-10-13 00:13:53.125 287 12752.00 20.73 54793.82 88888.00 2012-10-13 00:13:53.250 287 12751.98 20.70 54793.80 88888.00 2012-10-13 00:13:53.375 287 12752.02 20.75 54793.80 88888.00 2012-10-13 00:13:53.500 287 12752.05 20.75 54793.82 88888.00 2012-10-13 00:13:53.625 287 12752.00 20.75 54793.80 88888.00 2012-10-13 00:13:53.750 287 12751.95 20.75 54793.80 88888.00 2012-10-13 00:13:53.875 287 12751.98 20.77 54793.82 88888.00 2012-10-13 00:13:54.000 287 12752.00 20.75 54793.82 88888.00 2012-10-13 00:13:54.125 287 12752.02 20.75 54793.80 88888.00 2012-10-13 00:13:54.250 287 12752.00 20.75 54793.75 88888.00 2012-10-13 00:13:54.375 287 12752.05 20.80 54793.68 88888.00 2012-10-13 00:13:54.500 287 12752.05 20.80 54793.60 88888.00 2012-10-13 00:13:54.625 287 12752.02 20.77 54793.57 88888.00 2012-10-13 00:13:54.750 287 12752.02 20.75 54793.60 88888.00 2012-10-13 00:13:54.875 287 12752.00 20.75 54793.60 88888.00 2012-10-13 00:13:55.000 287 12752.00 20.75 54793.57 88888.00 2012-10-13 00:13:55.125 287 12752.00 20.75 54793.57 88888.00 2012-10-13 00:13:55.250 287 12752.05 20.77 54793.62 88888.00 2012-10-13 00:13:55.375 287 12752.05 20.77 54793.70 88888.00 2012-10-13 00:13:55.500 287 12752.00 20.75 54793.75 88888.00 2012-10-13 00:13:55.625 287 12751.98 20.75 54793.80 88888.00 2012-10-13 00:13:55.750 287 12751.98 20.73 54793.82 88888.00 2012-10-13 00:13:55.875 287 12752.00 20.70 54793.80 88888.00 2012-10-13 00:13:56.000 287 12752.00 20.73 54793.80 88888.00 2012-10-13 00:13:56.125 287 12752.00 20.75 54793.80 88888.00 2012-10-13 00:13:56.250 287 12752.00 20.73 54793.82 88888.00 2012-10-13 00:13:56.375 287 12751.98 20.73 54793.80 88888.00 2012-10-13 00:13:56.500 287 12752.00 20.70 54793.80 88888.00 2012-10-13 00:13:56.625 287 12752.12 20.73 54793.80 88888.00 2012-10-13 00:13:56.750 287 12752.15 20.75 54793.80 88888.00 2012-10-13 00:13:56.875 287 12752.05 20.75 54793.78 88888.00 2012-10-13 00:13:57.000 287 12752.02 20.73 54793.80 88888.00 2012-10-13 00:13:57.125 287 12752.05 20.73 54793.80 88888.00 2012-10-13 00:13:57.250 287 12752.10 20.73 54793.75 88888.00 2012-10-13 00:13:57.375 287 12752.15 20.77 54793.68 88888.00 2012-10-13 00:13:57.500 287 12752.15 20.77 54793.65 88888.00 2012-10-13 00:13:57.625 287 12752.12 20.77 54793.62 88888.00 2012-10-13 00:13:57.750 287 12752.17 20.75 54793.60 88888.00 2012-10-13 00:13:57.875 287 12752.20 20.73 54793.60 88888.00 2012-10-13 00:13:58.000 287 12752.20 20.73 54793.57 88888.00 2012-10-13 00:13:58.125 287 12752.20 20.73 54793.60 88888.00 2012-10-13 00:13:58.250 287 12752.10 20.75 54793.65 88888.00 2012-10-13 00:13:58.375 287 12752.15 20.77 54793.70 88888.00 2012-10-13 00:13:58.500 287 12752.12 20.73 54793.75 88888.00 2012-10-13 00:13:58.625 287 12752.08 20.70 54793.78 88888.00 2012-10-13 00:13:58.750 287 12752.05 20.73 54793.78 88888.00 2012-10-13 00:13:58.875 287 12752.08 20.73 54793.78 88888.00 2012-10-13 00:13:59.000 287 12752.10 20.70 54793.80 88888.00 2012-10-13 00:13:59.125 287 12752.12 20.70 54793.82 88888.00 2012-10-13 00:13:59.250 287 12752.12 20.70 54793.82 88888.00 2012-10-13 00:13:59.375 287 12752.15 20.73 54793.80 88888.00 2012-10-13 00:13:59.500 287 12752.10 20.73 54793.80 88888.00 2012-10-13 00:13:59.625 287 12752.10 20.68 54793.80 88888.00 2012-10-13 00:13:59.750 287 12752.08 20.70 54793.78 88888.00 2012-10-13 00:13:59.875 287 12752.10 20.73 54793.80 88888.00 2012-10-13 00:14:00.000 287 12752.10 20.73 54793.78 88888.00 2012-10-13 00:14:00.125 287 12752.10 20.73 54793.82 88888.00 2012-10-13 00:14:00.250 287 12752.08 20.70 54793.70 88888.00 2012-10-13 00:14:00.375 287 12752.08 20.73 54793.65 88888.00 2012-10-13 00:14:00.500 287 12752.12 20.73 54793.60 88888.00 2012-10-13 00:14:00.625 287 12752.17 20.70 54793.57 88888.00 2012-10-13 00:14:00.750 287 12752.23 20.70 54793.55 88888.00 2012-10-13 00:14:00.875 287 12752.20 20.70 54793.55 88888.00 2012-10-13 00:14:01.000 287 12752.20 20.73 54793.53 88888.00 2012-10-13 00:14:01.125 287 12752.12 20.70 54793.55 88888.00 2012-10-13 00:14:01.250 287 12752.10 20.70 54793.62 88888.00 2012-10-13 00:14:01.375 287 12752.20 20.70 54793.70 88888.00 2012-10-13 00:14:01.500 287 12752.23 20.68 54793.75 88888.00 2012-10-13 00:14:01.625 287 12752.20 20.65 54793.80 88888.00 2012-10-13 00:14:01.750 287 12752.15 20.65 54793.82 88888.00 2012-10-13 00:14:01.875 287 12752.10 20.68 54793.80 88888.00 2012-10-13 00:14:02.000 287 12752.10 20.68 54793.80 88888.00 2012-10-13 00:14:02.125 287 12752.15 20.68 54793.80 88888.00 2012-10-13 00:14:02.250 287 12752.15 20.68 54793.80 88888.00 2012-10-13 00:14:02.375 287 12752.12 20.70 54793.80 88888.00 2012-10-13 00:14:02.500 287 12752.17 20.68 54793.80 88888.00 2012-10-13 00:14:02.625 287 12752.23 20.68 54793.78 88888.00 2012-10-13 00:14:02.750 287 12752.20 20.68 54793.75 88888.00 2012-10-13 00:14:02.875 287 12752.23 20.70 54793.78 88888.00 2012-10-13 00:14:03.000 287 12752.20 20.70 54793.75 88888.00 2012-10-13 00:14:03.125 287 12752.17 20.68 54793.78 88888.00 2012-10-13 00:14:03.250 287 12752.17 20.65 54793.70 88888.00 2012-10-13 00:14:03.375 287 12752.25 20.70 54793.65 88888.00 2012-10-13 00:14:03.500 287 12752.27 20.70 54793.60 88888.00 2012-10-13 00:14:03.625 287 12752.27 20.68 54793.57 88888.00 2012-10-13 00:14:03.750 287 12752.27 20.70 54793.55 88888.00 2012-10-13 00:14:03.875 287 12752.30 20.68 54793.55 88888.00 2012-10-13 00:14:04.000 287 12752.30 20.70 54793.55 88888.00 2012-10-13 00:14:04.125 287 12752.33 20.68 54793.57 88888.00 2012-10-13 00:14:04.250 287 12752.30 20.68 54793.65 88888.00 2012-10-13 00:14:04.375 287 12752.35 20.73 54793.72 88888.00 2012-10-13 00:14:04.500 287 12752.30 20.70 54793.75 88888.00 2012-10-13 00:14:04.625 287 12752.20 20.65 54793.75 88888.00 2012-10-13 00:14:04.750 287 12752.15 20.65 54793.78 88888.00 2012-10-13 00:14:04.875 287 12752.15 20.62 54793.80 88888.00 2012-10-13 00:14:05.000 287 12752.20 20.65 54793.80 88888.00 2012-10-13 00:14:05.125 287 12752.20 20.65 54793.78 88888.00 2012-10-13 00:14:05.250 287 12752.25 20.65 54793.80 88888.00 2012-10-13 00:14:05.375 287 12752.33 20.68 54793.80 88888.00 2012-10-13 00:14:05.500 287 12752.30 20.68 54793.78 88888.00 2012-10-13 00:14:05.625 287 12752.25 20.65 54793.80 88888.00 2012-10-13 00:14:05.750 287 12752.23 20.62 54793.78 88888.00 2012-10-13 00:14:05.875 287 12752.23 20.65 54793.78 88888.00 2012-10-13 00:14:06.000 287 12752.25 20.68 54793.78 88888.00 2012-10-13 00:14:06.125 287 12752.27 20.68 54793.75 88888.00 2012-10-13 00:14:06.250 287 12752.30 20.60 54793.72 88888.00 2012-10-13 00:14:06.375 287 12752.30 20.60 54793.62 88888.00 2012-10-13 00:14:06.500 287 12752.35 20.62 54793.62 88888.00 2012-10-13 00:14:06.625 287 12752.40 20.62 54793.57 88888.00 2012-10-13 00:14:06.750 287 12752.35 20.65 54793.60 88888.00 2012-10-13 00:14:06.875 287 12752.33 20.65 54793.62 88888.00 2012-10-13 00:14:07.000 287 12752.38 20.65 54793.62 88888.00 2012-10-13 00:14:07.125 287 12752.38 20.65 54793.60 88888.00 2012-10-13 00:14:07.250 287 12752.35 20.65 54793.65 88888.00 2012-10-13 00:14:07.375 287 12752.35 20.60 54793.68 88888.00 2012-10-13 00:14:07.500 287 12752.33 20.57 54793.72 88888.00 2012-10-13 00:14:07.625 287 12752.27 20.60 54793.75 88888.00 2012-10-13 00:14:07.750 287 12752.25 20.62 54793.78 88888.00 2012-10-13 00:14:07.875 287 12752.25 20.62 54793.78 88888.00 2012-10-13 00:14:08.000 287 12752.23 20.60 54793.75 88888.00 2012-10-13 00:14:08.125 287 12752.25 20.60 54793.78 88888.00 2012-10-13 00:14:08.250 287 12752.27 20.57 54793.78 88888.00 2012-10-13 00:14:08.375 287 12752.33 20.57 54793.78 88888.00 2012-10-13 00:14:08.500 287 12752.27 20.57 54793.78 88888.00 2012-10-13 00:14:08.625 287 12752.23 20.55 54793.75 88888.00 2012-10-13 00:14:08.750 287 12752.20 20.57 54793.78 88888.00 2012-10-13 00:14:08.875 287 12752.23 20.57 54793.80 88888.00 2012-10-13 00:14:09.000 287 12752.25 20.57 54793.78 88888.00 2012-10-13 00:14:09.125 287 12752.27 20.57 54793.78 88888.00 2012-10-13 00:14:09.250 287 12752.23 20.57 54793.72 88888.00 2012-10-13 00:14:09.375 287 12752.33 20.60 54793.68 88888.00 2012-10-13 00:14:09.500 287 12752.35 20.60 54793.47 88888.00 2012-10-13 00:14:09.625 287 12752.38 20.60 54793.45 88888.00 2012-10-13 00:14:09.750 287 12752.33 20.60 54793.43 88888.00 2012-10-13 00:14:09.875 287 12752.33 20.57 54793.40 88888.00 2012-10-13 00:14:10.000 287 12752.40 20.57 54793.40 88888.00 2012-10-13 00:14:10.125 287 12752.40 20.60 54793.43 88888.00 2012-10-13 00:14:10.250 287 12752.30 20.60 54793.53 88888.00 2012-10-13 00:14:10.375 287 12752.38 20.60 54793.60 88888.00 2012-10-13 00:14:10.500 287 12752.38 20.60 54793.80 88888.00 2012-10-13 00:14:10.625 287 12752.35 20.55 54793.78 88888.00 2012-10-13 00:14:10.750 287 12752.38 20.55 54793.78 88888.00 2012-10-13 00:14:10.875 287 12752.35 20.55 54793.80 88888.00 2012-10-13 00:14:11.000 287 12752.33 20.55 54793.80 88888.00 2012-10-13 00:14:11.125 287 12752.38 20.55 54793.78 88888.00 2012-10-13 00:14:11.250 287 12752.38 20.55 54793.80 88888.00 2012-10-13 00:14:11.375 287 12752.35 20.57 54793.80 88888.00 2012-10-13 00:14:11.500 287 12752.35 20.55 54793.80 88888.00 2012-10-13 00:14:11.625 287 12752.33 20.55 54793.78 88888.00 2012-10-13 00:14:11.750 287 12752.33 20.52 54793.78 88888.00 2012-10-13 00:14:11.875 287 12752.33 20.52 54793.78 88888.00 2012-10-13 00:14:12.000 287 12752.38 20.55 54793.78 88888.00 2012-10-13 00:14:12.125 287 12752.40 20.50 54793.75 88888.00 2012-10-13 00:14:12.250 287 12752.33 20.48 54793.70 88888.00 2012-10-13 00:14:12.375 287 12752.33 20.50 54793.65 88888.00 2012-10-13 00:14:12.500 287 12752.33 20.52 54793.60 88888.00 2012-10-13 00:14:12.625 287 12752.40 20.55 54793.57 88888.00 2012-10-13 00:14:12.750 287 12752.45 20.55 54793.55 88888.00 2012-10-13 00:14:12.875 287 12752.45 20.55 54793.55 88888.00 2012-10-13 00:14:13.000 287 12752.48 20.50 54793.53 88888.00 2012-10-13 00:14:13.125 287 12752.45 20.50 54793.57 88888.00 2012-10-13 00:14:13.250 287 12752.42 20.52 54793.62 88888.00 2012-10-13 00:14:13.375 287 12752.42 20.50 54793.68 88888.00 2012-10-13 00:14:13.500 287 12752.38 20.48 54793.72 88888.00 2012-10-13 00:14:13.625 287 12752.40 20.48 54793.75 88888.00 2012-10-13 00:14:13.750 287 12752.42 20.48 54793.75 88888.00 2012-10-13 00:14:13.875 287 12752.42 20.50 54793.75 88888.00 2012-10-13 00:14:14.000 287 12752.40 20.50 54793.75 88888.00 2012-10-13 00:14:14.125 287 12752.40 20.50 54793.75 88888.00 2012-10-13 00:14:14.250 287 12752.40 20.50 54793.78 88888.00 2012-10-13 00:14:14.375 287 12752.45 20.50 54793.78 88888.00 2012-10-13 00:14:14.500 287 12752.48 20.50 54793.78 88888.00 2012-10-13 00:14:14.625 287 12752.48 20.50 54793.80 88888.00 2012-10-13 00:14:14.750 287 12752.45 20.50 54793.80 88888.00 2012-10-13 00:14:14.875 287 12752.45 20.52 54793.78 88888.00 2012-10-13 00:14:15.000 287 12752.48 20.52 54793.75 88888.00 2012-10-13 00:14:15.125 287 12752.45 20.50 54793.75 88888.00 2012-10-13 00:14:15.250 287 12752.48 20.48 54793.70 88888.00 2012-10-13 00:14:15.375 287 12752.52 20.50 54793.62 88888.00 2012-10-13 00:14:15.500 287 12752.50 20.50 54793.57 88888.00 2012-10-13 00:14:15.625 287 12752.48 20.50 54793.55 88888.00 2012-10-13 00:14:15.750 287 12752.50 20.50 54793.55 88888.00 2012-10-13 00:14:15.875 287 12752.52 20.50 54793.55 88888.00 2012-10-13 00:14:16.000 287 12752.52 20.52 54793.53 88888.00 2012-10-13 00:14:16.125 287 12752.52 20.52 54793.55 88888.00 2012-10-13 00:14:16.250 287 12752.52 20.52 54793.60 88888.00 2012-10-13 00:14:16.375 287 12752.55 20.50 54793.65 88888.00 2012-10-13 00:14:16.500 287 12752.52 20.48 54793.70 88888.00 2012-10-13 00:14:16.625 287 12752.52 20.45 54793.70 88888.00 2012-10-13 00:14:16.750 287 12752.55 20.48 54793.72 88888.00 2012-10-13 00:14:16.875 287 12752.58 20.50 54793.75 88888.00 2012-10-13 00:14:17.000 287 12752.58 20.48 54793.75 88888.00 2012-10-13 00:14:17.125 287 12752.60 20.50 54793.78 88888.00 2012-10-13 00:14:17.250 287 12752.58 20.48 54793.78 88888.00 2012-10-13 00:14:17.375 287 12752.60 20.48 54793.75 88888.00 2012-10-13 00:14:17.500 287 12752.58 20.50 54793.75 88888.00 2012-10-13 00:14:17.625 287 12752.55 20.50 54793.78 88888.00 2012-10-13 00:14:17.750 287 12752.52 20.45 54793.78 88888.00 2012-10-13 00:14:17.875 287 12752.55 20.48 54793.78 88888.00 2012-10-13 00:14:18.000 287 12752.58 20.48 54793.78 88888.00 2012-10-13 00:14:18.125 287 12752.58 20.48 54793.78 88888.00 2012-10-13 00:14:18.250 287 12752.52 20.48 54793.68 88888.00 2012-10-13 00:14:18.375 287 12752.55 20.52 54793.62 88888.00 2012-10-13 00:14:18.500 287 12752.58 20.50 54793.57 88888.00 2012-10-13 00:14:18.625 287 12752.62 20.50 54793.55 88888.00 2012-10-13 00:14:18.750 287 12752.73 20.48 54793.55 88888.00 2012-10-13 00:14:18.875 287 12752.70 20.48 54793.55 88888.00 2012-10-13 00:14:19.000 287 12752.67 20.50 54793.55 88888.00 2012-10-13 00:14:19.125 287 12752.60 20.55 54793.57 88888.00 2012-10-13 00:14:19.250 287 12752.52 20.55 54793.62 88888.00 2012-10-13 00:14:19.375 287 12752.58 20.55 54793.65 88888.00 2012-10-13 00:14:19.500 287 12752.52 20.52 54793.70 88888.00 2012-10-13 00:14:19.625 287 12752.55 20.48 54793.72 88888.00 2012-10-13 00:14:19.750 287 12752.58 20.50 54793.72 88888.00 2012-10-13 00:14:19.875 287 12752.58 20.50 54793.72 88888.00 2012-10-13 00:14:20.000 287 12752.60 20.50 54793.75 88888.00 2012-10-13 00:14:20.125 287 12752.60 20.50 54793.75 88888.00 2012-10-13 00:14:20.250 287 12752.60 20.48 54793.75 88888.00 2012-10-13 00:14:20.375 287 12752.62 20.45 54793.70 88888.00 2012-10-13 00:14:20.500 287 12752.60 20.48 54793.72 88888.00 2012-10-13 00:14:20.625 287 12752.60 20.52 54793.75 88888.00 2012-10-13 00:14:20.750 287 12752.62 20.52 54793.75 88888.00 2012-10-13 00:14:20.875 287 12752.67 20.50 54793.75 88888.00 2012-10-13 00:14:21.000 287 12752.65 20.52 54793.75 88888.00 2012-10-13 00:14:21.125 287 12752.67 20.50 54793.75 88888.00 2012-10-13 00:14:21.250 287 12752.67 20.52 54793.70 88888.00 2012-10-13 00:14:21.375 287 12752.70 20.50 54793.62 88888.00 2012-10-13 00:14:21.500 287 12752.67 20.50 54793.57 88888.00 2012-10-13 00:14:21.625 287 12752.73 20.52 54793.55 88888.00 2012-10-13 00:14:21.750 287 12752.75 20.52 54793.55 88888.00 2012-10-13 00:14:21.875 287 12752.75 20.50 54793.55 88888.00 2012-10-13 00:14:22.000 287 12752.75 20.52 54793.55 88888.00 2012-10-13 00:14:22.125 287 12752.75 20.52 54793.55 88888.00 2012-10-13 00:14:22.250 287 12752.67 20.55 54793.60 88888.00 2012-10-13 00:14:22.375 287 12752.67 20.52 54793.65 88888.00 2012-10-13 00:14:22.500 287 12752.73 20.50 54793.70 88888.00 2012-10-13 00:14:22.625 287 12752.73 20.50 54793.72 88888.00 2012-10-13 00:14:22.750 287 12752.75 20.50 54793.75 88888.00 2012-10-13 00:14:22.875 287 12752.73 20.50 54793.72 88888.00 2012-10-13 00:14:23.000 287 12752.73 20.50 54793.75 88888.00 2012-10-13 00:14:23.125 287 12752.73 20.50 54793.78 88888.00 2012-10-13 00:14:23.250 287 12752.67 20.48 54793.78 88888.00 2012-10-13 00:14:23.375 287 12752.70 20.50 54793.78 88888.00 2012-10-13 00:14:23.500 287 12752.67 20.52 54793.75 88888.00 2012-10-13 00:14:23.625 287 12752.70 20.52 54793.78 88888.00 2012-10-13 00:14:23.750 287 12752.73 20.52 54793.78 88888.00 2012-10-13 00:14:23.875 287 12752.77 20.50 54793.78 88888.00 2012-10-13 00:14:24.000 287 12752.75 20.50 54793.75 88888.00 2012-10-13 00:14:24.125 287 12752.73 20.52 54793.80 88888.00 2012-10-13 00:14:24.250 287 12752.67 20.48 54793.72 88888.00 2012-10-13 00:14:24.375 287 12752.77 20.50 54793.65 88888.00 2012-10-13 00:14:24.500 287 12752.83 20.50 54793.60 88888.00 2012-10-13 00:14:24.625 287 12752.80 20.50 54793.57 88888.00 2012-10-13 00:14:24.750 287 12752.85 20.52 54793.55 88888.00 2012-10-13 00:14:24.875 287 12752.85 20.52 54793.55 88888.00 2012-10-13 00:14:25.000 287 12752.83 20.50 54793.53 88888.00 2012-10-13 00:14:25.125 287 12752.88 20.50 54793.55 88888.00 2012-10-13 00:14:25.250 287 12752.88 20.52 54793.62 88888.00 2012-10-13 00:14:25.375 287 12752.80 20.55 54793.68 88888.00 2012-10-13 00:14:25.500 287 12752.77 20.50 54793.70 88888.00 2012-10-13 00:14:25.625 287 12752.85 20.48 54793.70 88888.00 2012-10-13 00:14:25.750 287 12752.85 20.48 54793.72 88888.00 2012-10-13 00:14:25.875 287 12752.83 20.45 54793.72 88888.00 2012-10-13 00:14:26.000 287 12752.80 20.48 54793.72 88888.00 2012-10-13 00:14:26.125 287 12752.85 20.48 54793.72 88888.00 2012-10-13 00:14:26.250 287 12752.88 20.50 54793.75 88888.00 2012-10-13 00:14:26.375 287 12752.92 20.48 54793.75 88888.00 2012-10-13 00:14:26.500 287 12752.88 20.45 54793.75 88888.00 2012-10-13 00:14:26.625 287 12752.83 20.45 54793.75 88888.00 2012-10-13 00:14:26.750 287 12752.80 20.45 54793.78 88888.00 2012-10-13 00:14:26.875 287 12752.83 20.45 54793.75 88888.00 2012-10-13 00:14:27.000 287 12752.83 20.43 54793.75 88888.00 2012-10-13 00:14:27.125 287 12752.83 20.43 54793.72 88888.00 2012-10-13 00:14:27.250 287 12752.85 20.43 54793.68 88888.00 2012-10-13 00:14:27.375 287 12752.92 20.45 54793.62 88888.00 2012-10-13 00:14:27.500 287 12752.95 20.45 54793.60 88888.00 2012-10-13 00:14:27.625 287 12752.98 20.45 54793.57 88888.00 2012-10-13 00:14:27.750 287 12752.98 20.48 54793.55 88888.00 2012-10-13 00:14:27.875 287 12752.98 20.48 54793.53 88888.00 2012-10-13 00:14:28.000 287 12752.98 20.48 54793.55 88888.00 2012-10-13 00:14:28.125 287 12753.02 20.48 54793.55 88888.00 2012-10-13 00:14:28.250 287 12752.95 20.45 54793.57 88888.00 2012-10-13 00:14:28.375 287 12752.92 20.45 54793.65 88888.00 2012-10-13 00:14:28.500 287 12752.95 20.43 54793.70 88888.00 2012-10-13 00:14:28.625 287 12752.90 20.43 54793.72 88888.00 2012-10-13 00:14:28.750 287 12752.92 20.43 54793.75 88888.00 2012-10-13 00:14:28.875 287 12752.98 20.43 54793.75 88888.00 2012-10-13 00:14:29.000 287 12752.92 20.45 54793.78 88888.00 2012-10-13 00:14:29.125 287 12752.90 20.43 54793.78 88888.00 2012-10-13 00:14:29.250 287 12752.88 20.38 54793.78 88888.00 2012-10-13 00:14:29.375 287 12752.88 20.40 54793.72 88888.00 2012-10-13 00:14:29.500 287 12752.88 20.43 54793.75 88888.00 2012-10-13 00:14:29.625 287 12752.92 20.43 54793.78 88888.00 2012-10-13 00:14:29.750 287 12752.98 20.45 54793.78 88888.00 2012-10-13 00:14:29.875 287 12753.02 20.40 54793.78 88888.00 2012-10-13 00:14:30.000 287 12753.00 20.40 54793.78 88888.00 2012-10-13 00:14:30.125 287 12752.98 20.40 54793.78 88888.00 2012-10-13 00:14:30.250 287 12752.98 20.38 54793.72 88888.00 2012-10-13 00:14:30.375 287 12753.00 20.40 54793.65 88888.00 2012-10-13 00:14:30.500 287 12752.98 20.40 54793.60 88888.00 2012-10-13 00:14:30.625 287 12753.02 20.45 54793.57 88888.00 2012-10-13 00:14:30.750 287 12753.05 20.43 54793.55 88888.00 2012-10-13 00:14:30.875 287 12753.00 20.43 54793.57 88888.00 2012-10-13 00:14:31.000 287 12753.00 20.40 54793.53 88888.00 2012-10-13 00:14:31.125 287 12752.98 20.43 54793.53 88888.00 2012-10-13 00:14:31.250 287 12752.98 20.43 54793.60 88888.00 2012-10-13 00:14:31.375 287 12752.95 20.40 54793.65 88888.00 2012-10-13 00:14:31.500 287 12752.90 20.40 54793.70 88888.00 2012-10-13 00:14:31.625 287 12752.90 20.38 54793.75 88888.00 2012-10-13 00:14:31.750 287 12752.90 20.38 54793.75 88888.00 2012-10-13 00:14:31.875 287 12752.90 20.38 54793.78 88888.00 2012-10-13 00:14:32.000 287 12752.90 20.35 54793.75 88888.00 2012-10-13 00:14:32.125 287 12752.90 20.35 54793.75 88888.00 2012-10-13 00:14:32.250 287 12752.92 20.35 54793.78 88888.00 2012-10-13 00:14:32.375 287 12752.98 20.38 54793.78 88888.00 2012-10-13 00:14:32.500 287 12752.98 20.38 54793.78 88888.00 2012-10-13 00:14:32.625 287 12752.98 20.35 54793.75 88888.00 2012-10-13 00:14:32.750 287 12752.98 20.35 54793.75 88888.00 2012-10-13 00:14:32.875 287 12752.98 20.38 54793.78 88888.00 2012-10-13 00:14:33.000 287 12752.95 20.35 54793.78 88888.00 2012-10-13 00:14:33.125 287 12752.90 20.35 54793.78 88888.00 2012-10-13 00:14:33.250 287 12752.85 20.35 54793.70 88888.00 2012-10-13 00:14:33.375 287 12752.92 20.38 54793.62 88888.00 2012-10-13 00:14:33.500 287 12752.98 20.40 54793.57 88888.00 2012-10-13 00:14:33.625 287 12753.05 20.38 54793.57 88888.00 2012-10-13 00:14:33.750 287 12753.10 20.38 54793.55 88888.00 2012-10-13 00:14:33.875 287 12753.08 20.38 54793.53 88888.00 2012-10-13 00:14:34.000 287 12753.10 20.35 54793.55 88888.00 2012-10-13 00:14:34.125 287 12753.10 20.35 54793.55 88888.00 2012-10-13 00:14:34.250 287 12753.10 20.35 54793.62 88888.00 2012-10-13 00:14:34.375 287 12753.08 20.35 54793.65 88888.00 2012-10-13 00:14:34.500 287 12753.02 20.32 54793.68 88888.00 2012-10-13 00:14:34.625 287 12753.00 20.35 54793.75 88888.00 2012-10-13 00:14:34.750 287 12753.02 20.35 54793.78 88888.00 2012-10-13 00:14:34.875 287 12753.02 20.38 54793.78 88888.00 2012-10-13 00:14:35.000 287 12752.92 20.38 54793.78 88888.00 2012-10-13 00:14:35.125 287 12752.95 20.35 54793.78 88888.00 2012-10-13 00:14:35.250 287 12753.02 20.35 54793.78 88888.00 2012-10-13 00:14:35.375 287 12753.05 20.35 54793.75 88888.00 2012-10-13 00:14:35.500 287 12753.02 20.35 54793.75 88888.00 2012-10-13 00:14:35.625 287 12753.08 20.35 54793.75 88888.00 2012-10-13 00:14:35.750 287 12753.05 20.35 54793.78 88888.00 2012-10-13 00:14:35.875 287 12753.02 20.32 54793.75 88888.00 2012-10-13 00:14:36.000 287 12753.05 20.32 54793.75 88888.00 2012-10-13 00:14:36.125 287 12753.12 20.35 54793.78 88888.00 2012-10-13 00:14:36.250 287 12753.15 20.35 54793.70 88888.00 2012-10-13 00:14:36.375 287 12753.17 20.38 54793.65 88888.00 2012-10-13 00:14:36.500 287 12753.23 20.35 54793.60 88888.00 2012-10-13 00:14:36.625 287 12753.23 20.32 54793.57 88888.00 2012-10-13 00:14:36.750 287 12753.20 20.32 54793.55 88888.00 2012-10-13 00:14:36.875 287 12753.15 20.38 54793.55 88888.00 2012-10-13 00:14:37.000 287 12753.20 20.38 54793.55 88888.00 2012-10-13 00:14:37.125 287 12753.20 20.38 54793.57 88888.00 2012-10-13 00:14:37.250 287 12753.15 20.38 54793.62 88888.00 2012-10-13 00:14:37.375 287 12753.15 20.35 54793.68 88888.00 2012-10-13 00:14:37.500 287 12753.15 20.32 54793.72 88888.00 2012-10-13 00:14:37.625 287 12753.17 20.30 54793.75 88888.00 2012-10-13 00:14:37.750 287 12753.10 20.30 54793.75 88888.00 2012-10-13 00:14:37.875 287 12753.02 20.30 54793.78 88888.00 2012-10-13 00:14:38.000 287 12753.10 20.30 54793.80 88888.00 2012-10-13 00:14:38.125 287 12753.10 20.32 54793.78 88888.00 2012-10-13 00:14:38.250 287 12753.02 20.32 54793.80 88888.00 2012-10-13 00:14:38.375 287 12753.08 20.35 54793.82 88888.00 2012-10-13 00:14:38.500 287 12753.12 20.30 54793.80 88888.00 2012-10-13 00:14:38.625 287 12753.12 20.27 54793.80 88888.00 2012-10-13 00:14:38.750 287 12753.10 20.25 54793.80 88888.00 2012-10-13 00:14:38.875 287 12753.08 20.27 54793.80 88888.00 2012-10-13 00:14:39.000 287 12753.08 20.27 54793.80 88888.00 2012-10-13 00:14:39.125 287 12753.08 20.27 54793.78 88888.00 2012-10-13 00:14:39.250 287 12753.10 20.23 54793.75 88888.00 2012-10-13 00:14:39.375 287 12753.12 20.27 54793.68 88888.00 2012-10-13 00:14:39.500 287 12753.17 20.30 54793.62 88888.00 2012-10-13 00:14:39.625 287 12753.15 20.32 54793.60 88888.00 2012-10-13 00:14:39.750 287 12753.15 20.27 54793.57 88888.00 2012-10-13 00:14:39.875 287 12753.20 20.27 54793.57 88888.00 2012-10-13 00:14:40.000 287 12753.23 20.27 54793.57 88888.00 2012-10-13 00:14:40.125 287 12753.17 20.30 54793.57 88888.00 2012-10-13 00:14:40.250 287 12753.17 20.27 54793.62 88888.00 2012-10-13 00:14:40.375 287 12753.15 20.27 54793.68 88888.00 2012-10-13 00:14:40.500 287 12753.15 20.27 54793.72 88888.00 2012-10-13 00:14:40.625 287 12753.17 20.25 54793.75 88888.00 2012-10-13 00:14:40.750 287 12753.20 20.25 54793.80 88888.00 2012-10-13 00:14:40.875 287 12753.23 20.30 54793.80 88888.00 2012-10-13 00:14:41.000 287 12753.17 20.27 54793.80 88888.00 2012-10-13 00:14:41.125 287 12753.17 20.25 54793.80 88888.00 2012-10-13 00:14:41.250 287 12753.17 20.25 54793.78 88888.00 2012-10-13 00:14:41.375 287 12753.20 20.25 54793.78 88888.00 2012-10-13 00:14:41.500 287 12753.17 20.27 54793.78 88888.00 2012-10-13 00:14:41.625 287 12753.12 20.25 54793.78 88888.00 2012-10-13 00:14:41.750 287 12753.10 20.27 54793.78 88888.00 2012-10-13 00:14:41.875 287 12753.12 20.30 54793.82 88888.00 2012-10-13 00:14:42.000 287 12753.12 20.27 54793.82 88888.00 2012-10-13 00:14:42.125 287 12753.15 20.30 54793.82 88888.00 2012-10-13 00:14:42.250 287 12753.17 20.27 54793.75 88888.00 2012-10-13 00:14:42.375 287 12753.20 20.30 54793.68 88888.00 2012-10-13 00:14:42.500 287 12753.12 20.32 54793.65 88888.00 2012-10-13 00:14:42.625 287 12753.12 20.32 54793.60 88888.00 2012-10-13 00:14:42.750 287 12753.15 20.32 54793.62 88888.00 2012-10-13 00:14:42.875 287 12753.17 20.30 54793.60 88888.00 2012-10-13 00:14:43.000 287 12753.25 20.27 54793.57 88888.00 2012-10-13 00:14:43.125 287 12753.33 20.27 54793.60 88888.00 2012-10-13 00:14:43.250 287 12753.25 20.30 54793.65 88888.00 2012-10-13 00:14:43.375 287 12753.15 20.30 54793.70 88888.00 2012-10-13 00:14:43.500 287 12753.12 20.25 54793.75 88888.00 2012-10-13 00:14:43.625 287 12753.12 20.27 54793.78 88888.00 2012-10-13 00:14:43.750 287 12753.10 20.27 54793.80 88888.00 2012-10-13 00:14:43.875 287 12753.10 20.25 54793.82 88888.00 2012-10-13 00:14:44.000 287 12753.17 20.27 54793.85 88888.00 2012-10-13 00:14:44.125 287 12753.12 20.27 54793.85 88888.00 2012-10-13 00:14:44.250 287 12753.15 20.25 54793.85 88888.00 2012-10-13 00:14:44.375 287 12753.20 20.25 54793.82 88888.00 2012-10-13 00:14:44.500 287 12753.23 20.27 54793.82 88888.00 2012-10-13 00:14:44.625 287 12753.30 20.30 54793.85 88888.00 2012-10-13 00:14:44.750 287 12753.30 20.30 54793.85 88888.00 2012-10-13 00:14:44.875 287 12753.25 20.30 54793.82 88888.00 2012-10-13 00:14:45.000 287 12753.20 20.27 54793.82 88888.00 2012-10-13 00:14:45.125 287 12753.15 20.27 54793.80 88888.00 2012-10-13 00:14:45.250 287 12753.15 20.25 54793.78 88888.00 2012-10-13 00:14:45.375 287 12753.30 20.30 54793.70 88888.00 2012-10-13 00:14:45.500 287 12753.40 20.32 54793.65 88888.00 2012-10-13 00:14:45.625 287 12753.35 20.30 54793.60 88888.00 2012-10-13 00:14:45.750 287 12753.33 20.27 54793.60 88888.00 2012-10-13 00:14:45.875 287 12753.30 20.27 54793.60 88888.00 2012-10-13 00:14:46.000 287 12753.23 20.27 54793.62 88888.00 2012-10-13 00:14:46.125 287 12753.25 20.30 54793.60 88888.00 2012-10-13 00:14:46.250 287 12753.20 20.27 54793.65 88888.00 2012-10-13 00:14:46.375 287 12753.20 20.25 54793.70 88888.00 2012-10-13 00:14:46.500 287 12753.23 20.25 54793.78 88888.00 2012-10-13 00:14:46.625 287 12753.27 20.25 54793.80 88888.00 2012-10-13 00:14:46.750 287 12753.23 20.25 54793.80 88888.00 2012-10-13 00:14:46.875 287 12753.23 20.27 54793.80 88888.00 2012-10-13 00:14:47.000 287 12753.27 20.25 54793.82 88888.00 2012-10-13 00:14:47.125 287 12753.25 20.27 54793.82 88888.00 2012-10-13 00:14:47.250 287 12753.15 20.20 54793.82 88888.00 2012-10-13 00:14:47.375 287 12753.15 20.18 54793.78 88888.00 2012-10-13 00:14:47.500 287 12753.17 20.20 54793.80 88888.00 2012-10-13 00:14:47.625 287 12753.20 20.25 54793.85 88888.00 2012-10-13 00:14:47.750 287 12753.17 20.25 54793.88 88888.00 2012-10-13 00:14:47.875 287 12753.17 20.25 54793.85 88888.00 2012-10-13 00:14:48.000 287 12753.15 20.23 54793.85 88888.00 2012-10-13 00:14:48.125 287 12753.20 20.23 54793.82 88888.00 2012-10-13 00:14:48.250 287 12753.27 20.20 54793.78 88888.00 2012-10-13 00:14:48.375 287 12753.35 20.23 54793.70 88888.00 2012-10-13 00:14:48.500 287 12753.30 20.25 54793.65 88888.00 2012-10-13 00:14:48.625 287 12753.27 20.25 54793.60 88888.00 2012-10-13 00:14:48.750 287 12753.23 20.25 54793.60 88888.00 2012-10-13 00:14:48.875 287 12753.25 20.25 54793.60 88888.00 2012-10-13 00:14:49.000 287 12753.27 20.25 54793.60 88888.00 2012-10-13 00:14:49.125 287 12753.27 20.27 54793.65 88888.00 2012-10-13 00:14:49.250 287 12753.25 20.27 54793.70 88888.00 2012-10-13 00:14:49.375 287 12753.25 20.30 54793.75 88888.00 2012-10-13 00:14:49.500 287 12753.17 20.27 54793.82 88888.00 2012-10-13 00:14:49.625 287 12753.17 20.23 54793.82 88888.00 2012-10-13 00:14:49.750 287 12753.17 20.23 54793.85 88888.00 2012-10-13 00:14:49.875 287 12753.15 20.20 54793.85 88888.00 2012-10-13 00:14:50.000 287 12753.23 20.23 54793.85 88888.00 2012-10-13 00:14:50.125 287 12753.25 20.23 54793.82 88888.00 2012-10-13 00:14:50.250 287 12753.23 20.20 54793.85 88888.00 2012-10-13 00:14:50.375 287 12753.25 20.23 54793.85 88888.00 2012-10-13 00:14:50.500 287 12753.25 20.20 54793.88 88888.00 2012-10-13 00:14:50.625 287 12753.20 20.20 54793.88 88888.00 2012-10-13 00:14:50.750 287 12753.20 20.23 54793.88 88888.00 2012-10-13 00:14:50.875 287 12753.30 20.20 54793.88 88888.00 2012-10-13 00:14:51.000 287 12753.25 20.20 54793.88 88888.00 2012-10-13 00:14:51.125 287 12753.23 20.18 54793.90 88888.00 2012-10-13 00:14:51.250 287 12753.30 20.15 54793.82 88888.00 2012-10-13 00:14:51.375 287 12753.33 20.15 54793.75 88888.00 2012-10-13 00:14:51.500 287 12753.27 20.20 54793.70 88888.00 2012-10-13 00:14:51.625 287 12753.30 20.25 54793.68 88888.00 2012-10-13 00:14:51.750 287 12753.33 20.25 54793.65 88888.00 2012-10-13 00:14:51.875 287 12753.33 20.20 54793.65 88888.00 2012-10-13 00:14:52.000 287 12753.30 20.23 54793.65 88888.00 2012-10-13 00:14:52.125 287 12753.27 20.25 54793.62 88888.00 2012-10-13 00:14:52.250 287 12753.20 20.23 54793.68 88888.00 2012-10-13 00:14:52.375 287 12753.17 20.20 54793.72 88888.00 2012-10-13 00:14:52.500 287 12753.17 20.18 54793.80 88888.00 2012-10-13 00:14:52.625 287 12753.23 20.18 54793.85 88888.00 2012-10-13 00:14:52.750 287 12753.20 20.18 54793.88 88888.00 2012-10-13 00:14:52.875 287 12753.23 20.18 54793.93 88888.00 2012-10-13 00:14:53.000 287 12753.23 20.15 54793.90 88888.00 2012-10-13 00:14:53.125 287 12753.17 20.15 54793.93 88888.00 2012-10-13 00:14:53.250 287 12753.12 20.18 54793.93 88888.00 2012-10-13 00:14:53.375 287 12753.20 20.20 54793.93 88888.00 2012-10-13 00:14:53.500 287 12753.23 20.18 54793.90 88888.00 2012-10-13 00:14:53.625 287 12753.17 20.15 54793.90 88888.00 2012-10-13 00:14:53.750 287 12753.17 20.12 54793.90 88888.00 2012-10-13 00:14:53.875 287 12753.17 20.15 54793.93 88888.00 2012-10-13 00:14:54.000 287 12753.20 20.15 54793.90 88888.00 2012-10-13 00:14:54.125 287 12753.23 20.12 54793.90 88888.00 2012-10-13 00:14:54.250 287 12753.20 20.12 54793.85 88888.00 2012-10-13 00:14:54.375 287 12753.17 20.12 54793.78 88888.00 2012-10-13 00:14:54.500 287 12753.20 20.15 54793.70 88888.00 2012-10-13 00:14:54.625 287 12753.23 20.18 54793.70 88888.00 2012-10-13 00:14:54.750 287 12753.20 20.18 54793.70 88888.00 2012-10-13 00:14:54.875 287 12753.17 20.15 54793.70 88888.00 2012-10-13 00:14:55.000 287 12753.17 20.15 54793.70 88888.00 2012-10-13 00:14:55.125 287 12753.23 20.15 54793.72 88888.00 2012-10-13 00:14:55.250 287 12753.23 20.18 54793.78 88888.00 2012-10-13 00:14:55.375 287 12753.23 20.12 54793.82 88888.00 2012-10-13 00:14:55.500 287 12753.15 20.10 54793.90 88888.00 2012-10-13 00:14:55.625 287 12753.12 20.10 54793.95 88888.00 2012-10-13 00:14:55.750 287 12753.15 20.12 54793.95 88888.00 2012-10-13 00:14:55.875 287 12753.20 20.10 54793.95 88888.00 2012-10-13 00:14:56.000 287 12753.23 20.10 54793.95 88888.00 2012-10-13 00:14:56.125 287 12753.20 20.12 54793.95 88888.00 2012-10-13 00:14:56.250 287 12753.17 20.12 54793.95 88888.00 2012-10-13 00:14:56.375 287 12753.20 20.10 54793.97 88888.00 2012-10-13 00:14:56.500 287 12753.17 20.10 54793.95 88888.00 2012-10-13 00:14:56.625 287 12753.25 20.12 54793.95 88888.00 2012-10-13 00:14:56.750 287 12753.17 20.10 54793.97 88888.00 2012-10-13 00:14:56.875 287 12753.10 20.07 54793.95 88888.00 2012-10-13 00:14:57.000 287 12753.17 20.07 54793.95 88888.00 2012-10-13 00:14:57.125 287 12753.23 20.10 54793.95 88888.00 2012-10-13 00:14:57.250 287 12753.20 20.05 54793.90 88888.00 2012-10-13 00:14:57.375 287 12753.25 20.07 54793.82 88888.00 2012-10-13 00:14:57.500 287 12753.23 20.07 54793.78 88888.00 2012-10-13 00:14:57.625 287 12753.23 20.10 54793.72 88888.00 2012-10-13 00:14:57.750 287 12753.25 20.10 54793.75 88888.00 2012-10-13 00:14:57.875 287 12753.30 20.07 54793.72 88888.00 2012-10-13 00:14:58.000 287 12753.30 20.07 54793.72 88888.00 2012-10-13 00:14:58.125 287 12753.27 20.07 54793.78 88888.00 2012-10-13 00:14:58.250 287 12753.25 20.07 54793.82 88888.00 2012-10-13 00:14:58.375 287 12753.25 20.05 54793.88 88888.00 2012-10-13 00:14:58.500 287 12753.23 20.07 54793.90 88888.00 2012-10-13 00:14:58.625 287 12753.27 20.05 54793.95 88888.00 2012-10-13 00:14:58.750 287 12753.25 20.02 54793.95 88888.00 2012-10-13 00:14:58.875 287 12753.25 20.05 54793.95 88888.00 2012-10-13 00:14:59.000 287 12753.30 20.05 54793.97 88888.00 2012-10-13 00:14:59.125 287 12753.33 20.07 54794.00 88888.00 2012-10-13 00:14:59.250 287 12753.30 20.05 54794.00 88888.00 2012-10-13 00:14:59.375 287 12753.30 20.02 54793.97 88888.00 2012-10-13 00:14:59.500 287 12753.30 20.02 54793.93 88888.00 2012-10-13 00:14:59.625 287 12753.35 20.05 54793.95 88888.00 2012-10-13 00:14:59.750 287 12753.40 20.02 54793.95 88888.00 2012-10-13 00:14:59.875 287 12753.35 20.02 54793.97 88888.00 2012-10-13 00:15:00.000 287 12753.23 20.05 54793.97 88888.00 2012-10-13 00:15:00.125 287 12753.23 20.05 54794.00 88888.00 2012-10-13 00:15:00.250 287 12753.23 20.02 54793.93 88888.00 2012-10-13 00:15:00.375 287 12753.30 20.05 54793.82 88888.00 2012-10-13 00:15:00.500 287 12753.38 20.05 54793.75 88888.00 2012-10-13 00:15:00.625 287 12753.33 20.07 54793.75 88888.00 2012-10-13 00:15:00.750 287 12753.35 20.05 54793.72 88888.00 2012-10-13 00:15:00.875 287 12753.33 20.05 54793.72 88888.00 2012-10-13 00:15:01.000 287 12753.30 20.02 54793.70 88888.00 2012-10-13 00:15:01.125 287 12753.27 20.05 54793.75 88888.00 2012-10-13 00:15:01.250 287 12753.27 20.05 54793.85 88888.00 2012-10-13 00:15:01.375 287 12753.30 20.05 54793.93 88888.00 2012-10-13 00:15:01.500 287 12753.33 20.05 54793.93 88888.00 2012-10-13 00:15:01.625 287 12753.33 20.02 54793.93 88888.00 2012-10-13 00:15:01.750 287 12753.33 20.02 54793.95 88888.00 2012-10-13 00:15:01.875 287 12753.35 20.00 54793.97 88888.00 2012-10-13 00:15:02.000 287 12753.35 20.00 54793.97 88888.00 2012-10-13 00:15:02.125 287 12753.33 20.02 54794.00 88888.00 2012-10-13 00:15:02.250 287 12753.30 20.05 54794.00 88888.00 2012-10-13 00:15:02.375 287 12753.40 20.07 54794.00 88888.00 2012-10-13 00:15:02.500 287 12753.42 20.07 54794.00 88888.00 2012-10-13 00:15:02.625 287 12753.38 20.05 54794.00 88888.00 2012-10-13 00:15:02.750 287 12753.35 20.02 54794.00 88888.00 2012-10-13 00:15:02.875 287 12753.38 20.02 54794.00 88888.00 2012-10-13 00:15:03.000 287 12753.35 20.02 54793.97 88888.00 2012-10-13 00:15:03.125 287 12753.25 20.00 54793.97 88888.00 2012-10-13 00:15:03.250 287 12753.27 20.00 54793.93 88888.00 2012-10-13 00:15:03.375 287 12753.40 20.02 54793.88 88888.00 2012-10-13 00:15:03.500 287 12753.40 20.02 54793.82 88888.00 2012-10-13 00:15:03.625 287 12753.38 20.05 54793.80 88888.00 2012-10-13 00:15:03.750 287 12753.38 20.05 54793.80 88888.00 2012-10-13 00:15:03.875 287 12753.38 20.05 54793.78 88888.00 2012-10-13 00:15:04.000 287 12753.42 20.07 54793.78 88888.00 2012-10-13 00:15:04.125 287 12753.38 20.02 54793.78 88888.00 2012-10-13 00:15:04.250 287 12753.23 20.05 54793.85 88888.00 2012-10-13 00:15:04.375 287 12753.17 20.02 54793.88 88888.00 2012-10-13 00:15:04.500 287 12753.20 20.00 54793.95 88888.00 2012-10-13 00:15:04.625 287 12753.25 20.00 54794.00 88888.00 2012-10-13 00:15:04.750 287 12753.27 20.00 54794.00 88888.00 2012-10-13 00:15:04.875 287 12753.27 20.00 54794.00 88888.00 2012-10-13 00:15:05.000 287 12753.30 20.02 54794.03 88888.00 2012-10-13 00:15:05.125 287 12753.25 20.02 54794.05 88888.00 2012-10-13 00:15:05.250 287 12753.17 19.98 54794.05 88888.00 2012-10-13 00:15:05.375 287 12753.20 19.98 54794.03 88888.00 2012-10-13 00:15:05.500 287 12753.25 20.00 54794.03 88888.00 2012-10-13 00:15:05.625 287 12753.30 20.02 54794.03 88888.00 2012-10-13 00:15:05.750 287 12753.30 20.00 54794.03 88888.00 2012-10-13 00:15:05.875 287 12753.27 20.00 54794.03 88888.00 2012-10-13 00:15:06.000 287 12753.30 20.00 54793.97 88888.00 2012-10-13 00:15:06.125 287 12753.27 20.00 54793.97 88888.00 2012-10-13 00:15:06.250 287 12753.25 19.98 54793.97 88888.00 2012-10-13 00:15:06.375 287 12753.33 20.02 54793.88 88888.00 2012-10-13 00:15:06.500 287 12753.38 20.02 54793.82 88888.00 2012-10-13 00:15:06.625 287 12753.35 20.02 54793.80 88888.00 2012-10-13 00:15:06.750 287 12753.40 20.02 54793.75 88888.00 2012-10-13 00:15:06.875 287 12753.48 20.02 54793.75 88888.00 2012-10-13 00:15:07.000 287 12753.42 20.02 54793.75 88888.00 2012-10-13 00:15:07.125 287 12753.38 20.05 54793.75 88888.00 2012-10-13 00:15:07.250 287 12753.33 20.05 54793.85 88888.00 2012-10-13 00:15:07.375 287 12753.25 20.02 54793.90 88888.00 2012-10-13 00:15:07.500 287 12753.23 20.00 54793.95 88888.00 2012-10-13 00:15:07.625 287 12753.23 19.98 54793.95 88888.00 2012-10-13 00:15:07.750 287 12753.17 20.00 54794.00 88888.00 2012-10-13 00:15:07.875 287 12753.17 20.02 54794.00 88888.00 2012-10-13 00:15:08.000 287 12753.17 20.00 54794.00 88888.00 2012-10-13 00:15:08.125 287 12753.20 20.00 54794.03 88888.00 2012-10-13 00:15:08.250 287 12753.23 19.98 54794.03 88888.00 2012-10-13 00:15:08.375 287 12753.20 19.98 54793.97 88888.00 2012-10-13 00:15:08.500 287 12753.17 19.98 54794.00 88888.00 2012-10-13 00:15:08.625 287 12753.20 19.98 54794.03 88888.00 2012-10-13 00:15:08.750 287 12753.27 20.00 54794.05 88888.00 2012-10-13 00:15:08.875 287 12753.27 20.00 54794.03 88888.00 2012-10-13 00:15:09.000 287 12753.27 20.00 54794.03 88888.00 2012-10-13 00:15:09.125 287 12753.27 19.98 54794.05 88888.00 2012-10-13 00:15:09.250 287 12753.27 19.93 54793.95 88888.00 2012-10-13 00:15:09.375 287 12753.38 20.00 54793.90 88888.00 2012-10-13 00:15:09.500 287 12753.42 20.00 54793.85 88888.00 2012-10-13 00:15:09.625 287 12753.40 19.98 54793.78 88888.00 2012-10-13 00:15:09.750 287 12753.38 20.00 54793.78 88888.00 2012-10-13 00:15:09.875 287 12753.33 19.98 54793.80 88888.00 2012-10-13 00:15:10.000 287 12753.33 20.00 54793.80 88888.00 2012-10-13 00:15:10.125 287 12753.35 19.98 54793.80 88888.00 2012-10-13 00:15:10.250 287 12753.27 19.98 54793.85 88888.00 2012-10-13 00:15:10.375 287 12753.23 19.95 54793.88 88888.00 2012-10-13 00:15:10.500 287 12753.27 19.95 54793.95 88888.00 2012-10-13 00:15:10.625 287 12753.33 19.95 54794.03 88888.00 2012-10-13 00:15:10.750 287 12753.33 19.95 54794.00 88888.00 2012-10-13 00:15:10.875 287 12753.30 19.95 54794.00 88888.00 2012-10-13 00:15:11.000 287 12753.25 19.95 54794.00 88888.00 2012-10-13 00:15:11.125 287 12753.25 19.95 54794.03 88888.00 2012-10-13 00:15:11.250 287 12753.23 19.95 54794.05 88888.00 2012-10-13 00:15:11.375 287 12753.20 19.95 54794.03 88888.00 2012-10-13 00:15:11.500 287 12753.20 19.95 54794.03 88888.00 2012-10-13 00:15:11.625 287 12753.20 19.95 54794.03 88888.00 2012-10-13 00:15:11.750 287 12753.25 19.95 54794.03 88888.00 2012-10-13 00:15:11.875 287 12753.27 19.95 54794.07 88888.00 2012-10-13 00:15:12.000 287 12753.25 19.95 54794.03 88888.00 2012-10-13 00:15:12.125 287 12753.23 19.93 54794.03 88888.00 2012-10-13 00:15:12.250 287 12753.23 19.90 54793.95 88888.00 2012-10-13 00:15:12.375 287 12753.30 19.93 54793.93 88888.00 2012-10-13 00:15:12.500 287 12753.30 19.95 54793.88 88888.00 2012-10-13 00:15:12.625 287 12753.30 19.98 54793.82 88888.00 2012-10-13 00:15:12.750 287 12753.23 19.95 54793.82 88888.00 2012-10-13 00:15:12.875 287 12753.20 19.95 54793.82 88888.00 2012-10-13 00:15:13.000 287 12753.25 19.93 54793.80 88888.00 2012-10-13 00:15:13.125 287 12753.27 19.95 54793.80 88888.00 2012-10-13 00:15:13.250 287 12753.30 19.95 54793.88 88888.00 2012-10-13 00:15:13.375 287 12753.33 19.93 54793.95 88888.00 2012-10-13 00:15:13.500 287 12753.27 19.93 54794.00 88888.00 2012-10-13 00:15:13.625 287 12753.23 19.90 54794.00 88888.00 2012-10-13 00:15:13.750 287 12753.20 19.93 54794.03 88888.00 2012-10-13 00:15:13.875 287 12753.20 19.93 54794.05 88888.00 2012-10-13 00:15:14.000 287 12753.23 19.93 54794.05 88888.00 2012-10-13 00:15:14.125 287 12753.30 19.95 54794.05 88888.00 2012-10-13 00:15:14.250 287 12753.27 19.93 54794.05 88888.00 2012-10-13 00:15:14.375 287 12753.35 19.95 54794.05 88888.00 2012-10-13 00:15:14.500 287 12753.30 19.95 54794.07 88888.00 2012-10-13 00:15:14.625 287 12753.25 19.93 54794.07 88888.00 2012-10-13 00:15:14.750 287 12753.25 19.93 54794.07 88888.00 2012-10-13 00:15:14.875 287 12753.27 19.90 54794.10 88888.00 2012-10-13 00:15:15.000 287 12753.27 19.90 54794.07 88888.00 2012-10-13 00:15:15.125 287 12753.30 19.93 54794.07 88888.00 2012-10-13 00:15:15.250 287 12753.27 19.90 54794.03 88888.00 2012-10-13 00:15:15.375 287 12753.30 19.90 54793.97 88888.00 2012-10-13 00:15:15.500 287 12753.27 19.93 54793.93 88888.00 2012-10-13 00:15:15.625 287 12753.27 19.93 54793.88 88888.00 2012-10-13 00:15:15.750 287 12753.27 19.93 54793.85 88888.00 2012-10-13 00:15:15.875 287 12753.23 19.93 54793.85 88888.00 2012-10-13 00:15:16.000 287 12753.25 19.95 54793.85 88888.00 2012-10-13 00:15:16.125 287 12753.25 19.95 54793.85 88888.00 2012-10-13 00:15:16.250 287 12753.27 19.95 54793.93 88888.00 2012-10-13 00:15:16.375 287 12753.33 19.93 54793.97 88888.00 2012-10-13 00:15:16.500 287 12753.25 19.93 54794.03 88888.00 2012-10-13 00:15:16.625 287 12753.27 19.90 54794.05 88888.00 2012-10-13 00:15:16.750 287 12753.27 19.90 54794.07 88888.00 2012-10-13 00:15:16.875 287 12753.25 19.93 54794.07 88888.00 2012-10-13 00:15:17.000 287 12753.20 19.90 54794.07 88888.00 2012-10-13 00:15:17.125 287 12753.15 19.90 54794.10 88888.00 2012-10-13 00:15:17.250 287 12753.17 19.88 54794.10 88888.00 2012-10-13 00:15:17.375 287 12753.20 19.88 54794.07 88888.00 2012-10-13 00:15:17.500 287 12753.17 19.88 54794.07 88888.00 2012-10-13 00:15:17.625 287 12753.20 19.90 54794.07 88888.00 2012-10-13 00:15:17.750 287 12753.17 19.90 54794.10 88888.00 2012-10-13 00:15:17.875 287 12753.17 19.90 54794.12 88888.00 2012-10-13 00:15:18.000 287 12753.15 19.88 54794.10 88888.00 2012-10-13 00:15:18.125 287 12753.15 19.88 54794.07 88888.00 2012-10-13 00:15:18.250 287 12753.17 19.88 54794.03 88888.00 2012-10-13 00:15:18.375 287 12753.25 19.90 54794.00 88888.00 2012-10-13 00:15:18.500 287 12753.30 19.95 54793.95 88888.00 2012-10-13 00:15:18.625 287 12753.27 19.93 54793.88 88888.00 2012-10-13 00:15:18.750 287 12753.23 19.93 54793.85 88888.00 2012-10-13 00:15:18.875 287 12753.17 19.93 54793.85 88888.00 2012-10-13 00:15:19.000 287 12753.20 19.93 54793.85 88888.00 2012-10-13 00:15:19.125 287 12753.23 19.93 54793.88 88888.00 2012-10-13 00:15:19.250 287 12753.23 19.93 54793.95 88888.00 2012-10-13 00:15:19.375 287 12753.20 19.93 54794.03 88888.00 2012-10-13 00:15:19.500 287 12753.12 19.90 54794.07 88888.00 2012-10-13 00:15:19.625 287 12753.15 19.90 54794.12 88888.00 2012-10-13 00:15:19.750 287 12753.15 19.90 54794.15 88888.00 2012-10-13 00:15:19.875 287 12753.17 19.88 54794.12 88888.00 2012-10-13 00:15:20.000 287 12753.20 19.88 54794.10 88888.00 2012-10-13 00:15:20.125 287 12753.17 19.90 54794.10 88888.00 2012-10-13 00:15:20.250 287 12753.17 19.85 54794.12 88888.00 2012-10-13 00:15:20.375 287 12753.23 19.90 54794.12 88888.00 2012-10-13 00:15:20.500 287 12753.20 19.88 54794.12 88888.00 2012-10-13 00:15:20.625 287 12753.15 19.88 54794.12 88888.00 2012-10-13 00:15:20.750 287 12753.15 19.88 54794.12 88888.00 2012-10-13 00:15:20.875 287 12753.12 19.88 54794.15 88888.00 2012-10-13 00:15:21.000 287 12753.15 19.85 54794.12 88888.00 2012-10-13 00:15:21.125 287 12753.20 19.85 54794.10 88888.00 2012-10-13 00:15:21.250 287 12753.15 19.85 54794.03 88888.00 2012-10-13 00:15:21.375 287 12753.25 19.88 54793.97 88888.00 2012-10-13 00:15:21.500 287 12753.30 19.88 54793.95 88888.00 2012-10-13 00:15:21.625 287 12753.25 19.90 54793.90 88888.00 2012-10-13 00:15:21.750 287 12753.25 19.88 54793.88 88888.00 2012-10-13 00:15:21.875 287 12753.25 19.88 54793.88 88888.00 2012-10-13 00:15:22.000 287 12753.27 19.88 54793.88 88888.00 2012-10-13 00:15:22.125 287 12753.17 19.88 54793.88 88888.00 2012-10-13 00:15:22.250 287 12753.15 19.88 54793.95 88888.00 2012-10-13 00:15:22.375 287 12753.20 19.88 54794.03 88888.00 2012-10-13 00:15:22.500 287 12753.17 19.82 54794.10 88888.00 2012-10-13 00:15:22.625 287 12753.15 19.82 54794.12 88888.00 2012-10-13 00:15:22.750 287 12753.12 19.85 54794.12 88888.00 2012-10-13 00:15:22.875 287 12753.10 19.85 54794.15 88888.00 2012-10-13 00:15:23.000 287 12753.12 19.85 54794.15 88888.00 2012-10-13 00:15:23.125 287 12753.10 19.85 54794.15 88888.00 2012-10-13 00:15:23.250 287 12753.05 19.85 54794.15 88888.00 2012-10-13 00:15:23.375 287 12753.10 19.88 54794.15 88888.00 2012-10-13 00:15:23.500 287 12753.05 19.85 54794.15 88888.00 2012-10-13 00:15:23.625 287 12753.00 19.82 54794.12 88888.00 2012-10-13 00:15:23.750 287 12753.00 19.85 54794.15 88888.00 2012-10-13 00:15:23.875 287 12753.02 19.85 54794.15 88888.00 2012-10-13 00:15:24.000 287 12753.00 19.82 54794.15 88888.00 2012-10-13 00:15:24.125 287 12753.02 19.82 54794.18 88888.00 2012-10-13 00:15:24.250 287 12753.00 19.80 54794.10 88888.00 2012-10-13 00:15:24.375 287 12753.08 19.85 54794.05 88888.00 2012-10-13 00:15:24.500 287 12753.10 19.88 54794.00 88888.00 2012-10-13 00:15:24.625 287 12753.10 19.88 54793.95 88888.00 2012-10-13 00:15:24.750 287 12753.12 19.88 54793.93 88888.00 2012-10-13 00:15:24.875 287 12753.15 19.88 54793.93 88888.00 2012-10-13 00:15:25.000 287 12753.15 19.85 54793.93 88888.00 2012-10-13 00:15:25.125 287 12753.17 19.88 54793.93 88888.00 2012-10-13 00:15:25.250 287 12753.12 19.93 54794.00 88888.00 2012-10-13 00:15:25.375 287 12753.15 19.88 54794.10 88888.00 2012-10-13 00:15:25.500 287 12753.10 19.85 54794.12 88888.00 2012-10-13 00:15:25.625 287 12753.05 19.82 54794.12 88888.00 2012-10-13 00:15:25.750 287 12753.05 19.88 54794.10 88888.00 2012-10-13 00:15:25.875 287 12753.12 19.85 54794.12 88888.00 2012-10-13 00:15:26.000 287 12753.10 19.85 54794.18 88888.00 2012-10-13 00:15:26.125 287 12753.08 19.85 54794.18 88888.00 2012-10-13 00:15:26.250 287 12753.02 19.85 54794.18 88888.00 2012-10-13 00:15:26.375 287 12753.02 19.82 54794.15 88888.00 2012-10-13 00:15:26.500 287 12753.00 19.85 54794.12 88888.00 2012-10-13 00:15:26.625 287 12753.02 19.85 54794.15 88888.00 2012-10-13 00:15:26.750 287 12753.02 19.85 54794.18 88888.00 2012-10-13 00:15:26.875 287 12752.95 19.88 54794.15 88888.00 2012-10-13 00:15:27.000 287 12752.98 19.85 54794.15 88888.00 2012-10-13 00:15:27.125 287 12753.02 19.85 54794.15 88888.00 2012-10-13 00:15:27.250 287 12753.12 19.80 54794.07 88888.00 2012-10-13 00:15:27.375 287 12753.20 19.85 54794.03 88888.00 2012-10-13 00:15:27.500 287 12753.20 19.88 54793.97 88888.00 2012-10-13 00:15:27.625 287 12753.15 19.85 54793.95 88888.00 2012-10-13 00:15:27.750 287 12753.15 19.82 54793.95 88888.00 2012-10-13 00:15:27.875 287 12753.12 19.82 54793.95 88888.00 2012-10-13 00:15:28.000 287 12753.15 19.85 54793.95 88888.00 2012-10-13 00:15:28.125 287 12753.12 19.82 54793.97 88888.00 2012-10-13 00:15:28.250 287 12753.10 19.85 54794.03 88888.00 2012-10-13 00:15:28.375 287 12753.12 19.88 54794.07 88888.00 2012-10-13 00:15:28.500 287 12753.08 19.82 54794.12 88888.00 2012-10-13 00:15:28.625 287 12753.05 19.82 54794.15 88888.00 2012-10-13 00:15:28.750 287 12753.05 19.85 54794.15 88888.00 2012-10-13 00:15:28.875 287 12753.08 19.82 54794.18 88888.00 2012-10-13 00:15:29.000 287 12753.08 19.82 54794.18 88888.00 2012-10-13 00:15:29.125 287 12753.08 19.85 54794.20 88888.00 2012-10-13 00:15:29.250 287 12753.05 19.82 54794.20 88888.00 2012-10-13 00:15:29.375 287 12753.02 19.82 54794.20 88888.00 2012-10-13 00:15:29.500 287 12753.00 19.82 54794.18 88888.00 2012-10-13 00:15:29.625 287 12753.00 19.80 54794.18 88888.00 2012-10-13 00:15:29.750 287 12753.02 19.80 54794.18 88888.00 2012-10-13 00:15:29.875 287 12752.98 19.80 54794.20 88888.00 2012-10-13 00:15:30.000 287 12753.02 19.85 54794.20 88888.00 2012-10-13 00:15:30.125 287 12753.00 19.82 54794.20 88888.00 2012-10-13 00:15:30.250 287 12752.90 19.80 54794.12 88888.00 2012-10-13 00:15:30.375 287 12752.95 19.80 54794.03 88888.00 2012-10-13 00:15:30.500 287 12752.98 19.82 54793.97 88888.00 2012-10-13 00:15:30.625 287 12753.02 19.85 54793.95 88888.00 2012-10-13 00:15:30.750 287 12753.05 19.85 54793.95 88888.00 2012-10-13 00:15:30.875 287 12753.05 19.88 54793.97 88888.00 2012-10-13 00:15:31.000 287 12753.02 19.85 54793.95 88888.00 2012-10-13 00:15:31.125 287 12753.02 19.85 54793.95 88888.00 2012-10-13 00:15:31.250 287 12752.98 19.82 54794.00 88888.00 2012-10-13 00:15:31.375 287 12752.95 19.80 54794.07 88888.00 2012-10-13 00:15:31.500 287 12752.98 19.77 54794.12 88888.00 2012-10-13 00:15:31.625 287 12753.00 19.77 54794.15 88888.00 2012-10-13 00:15:31.750 287 12752.98 19.80 54794.18 88888.00 2012-10-13 00:15:31.875 287 12752.98 19.80 54794.20 88888.00 2012-10-13 00:15:32.000 287 12752.95 19.77 54794.18 88888.00 2012-10-13 00:15:32.125 287 12752.92 19.77 54794.22 88888.00 2012-10-13 00:15:32.250 287 12752.85 19.77 54794.22 88888.00 2012-10-13 00:15:32.375 287 12752.92 19.80 54794.20 88888.00 2012-10-13 00:15:32.500 287 12752.90 19.77 54794.18 88888.00 2012-10-13 00:15:32.625 287 12752.92 19.77 54794.20 88888.00 2012-10-13 00:15:32.750 287 12752.95 19.75 54794.20 88888.00 2012-10-13 00:15:32.875 287 12752.98 19.75 54794.20 88888.00 2012-10-13 00:15:33.000 287 12752.98 19.77 54794.18 88888.00 2012-10-13 00:15:33.125 287 12752.95 19.75 54794.20 88888.00 2012-10-13 00:15:33.250 287 12753.00 19.75 54794.15 88888.00 2012-10-13 00:15:33.375 287 12753.02 19.73 54794.10 88888.00 2012-10-13 00:15:33.500 287 12753.00 19.75 54794.03 88888.00 2012-10-13 00:15:33.625 287 12753.02 19.77 54794.00 88888.00 2012-10-13 00:15:33.750 287 12753.08 19.77 54793.97 88888.00 2012-10-13 00:15:33.875 287 12753.08 19.80 54793.97 88888.00 2012-10-13 00:15:34.000 287 12753.05 19.77 54793.97 88888.00 2012-10-13 00:15:34.125 287 12753.00 19.75 54793.97 88888.00 2012-10-13 00:15:34.250 287 12753.05 19.73 54794.05 88888.00 2012-10-13 00:15:34.375 287 12753.08 19.75 54794.12 88888.00 2012-10-13 00:15:34.500 287 12752.95 19.75 54794.15 88888.00 2012-10-13 00:15:34.625 287 12752.92 19.73 54794.18 88888.00 2012-10-13 00:15:34.750 287 12752.98 19.73 54794.20 88888.00 2012-10-13 00:15:34.875 287 12753.00 19.70 54794.20 88888.00 2012-10-13 00:15:35.000 287 12752.98 19.70 54794.20 88888.00 2012-10-13 00:15:35.125 287 12752.98 19.70 54794.20 88888.00 2012-10-13 00:15:35.250 287 12753.00 19.70 54794.22 88888.00 2012-10-13 00:15:35.375 287 12753.08 19.68 54794.20 88888.00 2012-10-13 00:15:35.500 287 12753.10 19.70 54794.22 88888.00 2012-10-13 00:15:35.625 287 12753.02 19.70 54794.25 88888.00 2012-10-13 00:15:35.750 287 12753.05 19.70 54794.25 88888.00 2012-10-13 00:15:35.875 287 12753.00 19.70 54794.25 88888.00 2012-10-13 00:15:36.000 287 12753.02 19.70 54794.22 88888.00 2012-10-13 00:15:36.125 287 12752.95 19.70 54794.20 88888.00 2012-10-13 00:15:36.250 287 12752.90 19.65 54794.18 88888.00 2012-10-13 00:15:36.375 287 12753.02 19.68 54794.10 88888.00 2012-10-13 00:15:36.500 287 12753.05 19.70 54794.05 88888.00 2012-10-13 00:15:36.625 287 12753.08 19.73 54794.00 88888.00 2012-10-13 00:15:36.750 287 12753.10 19.70 54794.00 88888.00 2012-10-13 00:15:36.875 287 12753.15 19.70 54793.97 88888.00 2012-10-13 00:15:37.000 287 12753.17 19.70 54793.97 88888.00 2012-10-13 00:15:37.125 287 12753.15 19.70 54793.97 88888.00 2012-10-13 00:15:37.250 287 12753.10 19.70 54794.07 88888.00 2012-10-13 00:15:37.375 287 12753.10 19.75 54794.15 88888.00 2012-10-13 00:15:37.500 287 12753.05 19.70 54794.18 88888.00 2012-10-13 00:15:37.625 287 12753.02 19.65 54794.20 88888.00 2012-10-13 00:15:37.750 287 12753.05 19.65 54794.20 88888.00 2012-10-13 00:15:37.875 287 12753.00 19.65 54794.25 88888.00 2012-10-13 00:15:38.000 287 12753.00 19.68 54794.25 88888.00 2012-10-13 00:15:38.125 287 12753.08 19.68 54794.22 88888.00 2012-10-13 00:15:38.250 287 12753.10 19.65 54794.22 88888.00 2012-10-13 00:15:38.375 287 12753.10 19.65 54794.22 88888.00 2012-10-13 00:15:38.500 287 12753.15 19.68 54794.22 88888.00 2012-10-13 00:15:38.625 287 12753.10 19.68 54794.22 88888.00 2012-10-13 00:15:38.750 287 12753.10 19.68 54794.22 88888.00 2012-10-13 00:15:38.875 287 12753.15 19.68 54794.25 88888.00 2012-10-13 00:15:39.000 287 12753.15 19.65 54794.22 88888.00 2012-10-13 00:15:39.125 287 12753.10 19.62 54794.22 88888.00 2012-10-13 00:15:39.250 287 12753.12 19.62 54794.18 88888.00 2012-10-13 00:15:39.375 287 12753.17 19.62 54794.12 88888.00 2012-10-13 00:15:39.500 287 12753.25 19.65 54794.07 88888.00 2012-10-13 00:15:39.625 287 12753.27 19.65 54794.03 88888.00 2012-10-13 00:15:39.750 287 12753.23 19.65 54793.97 88888.00 2012-10-13 00:15:39.875 287 12753.17 19.65 54794.00 88888.00 2012-10-13 00:15:40.000 287 12753.15 19.62 54794.00 88888.00 2012-10-13 00:15:40.125 287 12753.17 19.62 54794.03 88888.00 2012-10-13 00:15:40.250 287 12753.23 19.62 54794.07 88888.00 2012-10-13 00:15:40.375 287 12753.23 19.62 54794.12 88888.00 2012-10-13 00:15:40.500 287 12753.20 19.60 54794.20 88888.00 2012-10-13 00:15:40.625 287 12753.15 19.60 54794.22 88888.00 2012-10-13 00:15:40.750 287 12753.10 19.60 54794.25 88888.00 2012-10-13 00:15:40.875 287 12753.08 19.60 54794.25 88888.00 2012-10-13 00:15:41.000 287 12753.12 19.60 54794.25 88888.00 2012-10-13 00:15:41.125 287 12753.12 19.57 54794.22 88888.00 2012-10-13 00:15:41.250 287 12753.10 19.57 54794.25 88888.00 2012-10-13 00:15:41.375 287 12753.15 19.60 54794.28 88888.00 2012-10-13 00:15:41.500 287 12753.17 19.60 54794.28 88888.00 2012-10-13 00:15:41.625 287 12753.15 19.62 54794.28 88888.00 2012-10-13 00:15:41.750 287 12753.15 19.60 54794.28 88888.00 2012-10-13 00:15:41.875 287 12753.12 19.62 54794.25 88888.00 2012-10-13 00:15:42.000 287 12753.20 19.57 54794.25 88888.00 2012-10-13 00:15:42.125 287 12753.23 19.57 54794.25 88888.00 2012-10-13 00:15:42.250 287 12753.17 19.55 54794.18 88888.00 2012-10-13 00:15:42.375 287 12753.23 19.55 54794.10 88888.00 2012-10-13 00:15:42.500 287 12753.27 19.55 54794.05 88888.00 2012-10-13 00:15:42.625 287 12753.33 19.60 54794.03 88888.00 2012-10-13 00:15:42.750 287 12753.25 19.57 54794.00 88888.00 2012-10-13 00:15:42.875 287 12753.25 19.57 54793.97 88888.00 2012-10-13 00:15:43.000 287 12753.27 19.55 54794.00 88888.00 2012-10-13 00:15:43.125 287 12753.30 19.55 54794.00 88888.00 2012-10-13 00:15:43.250 287 12753.30 19.57 54794.05 88888.00 2012-10-13 00:15:43.375 287 12753.25 19.52 54794.10 88888.00 2012-10-13 00:15:43.500 287 12753.17 19.50 54794.15 88888.00 2012-10-13 00:15:43.625 287 12753.23 19.50 54794.20 88888.00 2012-10-13 00:15:43.750 287 12753.25 19.55 54794.25 88888.00 2012-10-13 00:15:43.875 287 12753.25 19.50 54794.25 88888.00 2012-10-13 00:15:44.000 287 12753.20 19.52 54794.25 88888.00 2012-10-13 00:15:44.125 287 12753.23 19.50 54794.25 88888.00 2012-10-13 00:15:44.250 287 12753.27 19.50 54794.20 88888.00 2012-10-13 00:15:44.375 287 12753.27 19.50 54794.20 88888.00 2012-10-13 00:15:44.500 287 12753.23 19.50 54794.25 88888.00 2012-10-13 00:15:44.625 287 12753.20 19.52 54794.28 88888.00 2012-10-13 00:15:44.750 287 12753.20 19.50 54794.28 88888.00 2012-10-13 00:15:44.875 287 12753.30 19.50 54794.28 88888.00 2012-10-13 00:15:45.000 287 12753.30 19.50 54794.25 88888.00 2012-10-13 00:15:45.125 287 12753.25 19.50 54794.25 88888.00 2012-10-13 00:15:45.250 287 12753.27 19.50 54794.18 88888.00 2012-10-13 00:15:45.375 287 12753.33 19.50 54794.07 88888.00 2012-10-13 00:15:45.500 287 12753.38 19.52 54794.05 88888.00 2012-10-13 00:15:45.625 287 12753.38 19.50 54794.05 88888.00 2012-10-13 00:15:45.750 287 12753.38 19.50 54794.03 88888.00 2012-10-13 00:15:45.875 287 12753.42 19.48 54794.03 88888.00 2012-10-13 00:15:46.000 287 12753.48 19.48 54794.00 88888.00 2012-10-13 00:15:46.125 287 12753.45 19.48 54794.00 88888.00 2012-10-13 00:15:46.250 287 12753.40 19.50 54794.07 88888.00 2012-10-13 00:15:46.375 287 12753.42 19.50 54794.15 88888.00 2012-10-13 00:15:46.500 287 12753.42 19.45 54794.20 88888.00 2012-10-13 00:15:46.625 287 12753.48 19.45 54794.20 88888.00 2012-10-13 00:15:46.750 287 12753.45 19.45 54794.25 88888.00 2012-10-13 00:15:46.875 287 12753.42 19.45 54794.28 88888.00 2012-10-13 00:15:47.000 287 12753.42 19.43 54794.25 88888.00 2012-10-13 00:15:47.125 287 12753.48 19.45 54794.28 88888.00 2012-10-13 00:15:47.250 287 12753.50 19.45 54794.30 88888.00 2012-10-13 00:15:47.375 287 12753.50 19.48 54794.30 88888.00 2012-10-13 00:15:47.500 287 12753.48 19.48 54794.30 88888.00 2012-10-13 00:15:47.625 287 12753.40 19.48 54794.28 88888.00 2012-10-13 00:15:47.750 287 12753.48 19.48 54794.28 88888.00 2012-10-13 00:15:47.875 287 12753.52 19.45 54794.30 88888.00 2012-10-13 00:15:48.000 287 12753.55 19.45 54794.30 88888.00 2012-10-13 00:15:48.125 287 12753.52 19.45 54794.28 88888.00 2012-10-13 00:15:48.250 287 12753.50 19.40 54794.18 88888.00 2012-10-13 00:15:48.375 287 12753.58 19.40 54794.12 88888.00 2012-10-13 00:15:48.500 287 12753.55 19.43 54794.07 88888.00 2012-10-13 00:15:48.625 287 12753.52 19.40 54794.03 88888.00 2012-10-13 00:15:48.750 287 12753.55 19.43 54794.03 88888.00 2012-10-13 00:15:48.875 287 12753.60 19.40 54794.03 88888.00 2012-10-13 00:15:49.000 287 12753.60 19.40 54794.03 88888.00 2012-10-13 00:15:49.125 287 12753.60 19.40 54794.03 88888.00 2012-10-13 00:15:49.250 287 12753.58 19.43 54794.10 88888.00 2012-10-13 00:15:49.375 287 12753.58 19.40 54794.15 88888.00 2012-10-13 00:15:49.500 287 12753.52 19.38 54794.18 88888.00 2012-10-13 00:15:49.625 287 12753.50 19.35 54794.20 88888.00 2012-10-13 00:15:49.750 287 12753.55 19.35 54794.22 88888.00 2012-10-13 00:15:49.875 287 12753.55 19.38 54794.22 88888.00 2012-10-13 00:15:50.000 287 12753.58 19.38 54794.22 88888.00 2012-10-13 00:15:50.125 287 12753.60 19.40 54794.22 88888.00 2012-10-13 00:15:50.250 287 12753.65 19.38 54794.28 88888.00 2012-10-13 00:15:50.375 287 12753.65 19.32 54794.22 88888.00 2012-10-13 00:15:50.500 287 12753.62 19.32 54794.25 88888.00 2012-10-13 00:15:50.625 287 12753.62 19.38 54794.28 88888.00 2012-10-13 00:15:50.750 287 12753.62 19.35 54794.28 88888.00 2012-10-13 00:15:50.875 287 12753.65 19.35 54794.28 88888.00 2012-10-13 00:15:51.000 287 12753.67 19.32 54794.28 88888.00 2012-10-13 00:15:51.125 287 12753.65 19.32 54794.28 88888.00 2012-10-13 00:15:51.250 287 12753.70 19.30 54794.22 88888.00 2012-10-13 00:15:51.375 287 12753.70 19.32 54794.15 88888.00 2012-10-13 00:15:51.500 287 12753.73 19.32 54794.07 88888.00 2012-10-13 00:15:51.625 287 12753.75 19.35 54794.05 88888.00 2012-10-13 00:15:51.750 287 12753.77 19.35 54794.05 88888.00 2012-10-13 00:15:51.875 287 12753.75 19.35 54794.05 88888.00 2012-10-13 00:15:52.000 287 12753.75 19.35 54794.03 88888.00 2012-10-13 00:15:52.125 287 12753.77 19.35 54794.07 88888.00 2012-10-13 00:15:52.250 287 12753.80 19.38 54794.15 88888.00 2012-10-13 00:15:52.375 287 12753.88 19.38 54794.18 88888.00 2012-10-13 00:15:52.500 287 12753.80 19.35 54794.22 88888.00 2012-10-13 00:15:52.625 287 12753.73 19.32 54794.28 88888.00 2012-10-13 00:15:52.750 287 12753.73 19.32 54794.30 88888.00 2012-10-13 00:15:52.875 287 12753.75 19.32 54794.32 88888.00 2012-10-13 00:15:53.000 287 12753.83 19.32 54794.30 88888.00 2012-10-13 00:15:53.125 287 12753.83 19.32 54794.28 88888.00 2012-10-13 00:15:53.250 287 12753.85 19.32 54794.30 88888.00 2012-10-13 00:15:53.375 287 12753.88 19.32 54794.30 88888.00 2012-10-13 00:15:53.500 287 12753.75 19.35 54794.30 88888.00 2012-10-13 00:15:53.625 287 12753.70 19.30 54794.28 88888.00 2012-10-13 00:15:53.750 287 12753.67 19.30 54794.28 88888.00 2012-10-13 00:15:53.875 287 12753.65 19.30 54794.30 88888.00 2012-10-13 00:15:54.000 287 12753.67 19.30 54794.28 88888.00 2012-10-13 00:15:54.125 287 12753.70 19.27 54794.25 88888.00 2012-10-13 00:15:54.250 287 12753.75 19.27 54794.22 88888.00 2012-10-13 00:15:54.375 287 12753.80 19.27 54794.15 88888.00 2012-10-13 00:15:54.500 287 12753.80 19.30 54794.10 88888.00 2012-10-13 00:15:54.625 287 12753.80 19.30 54794.07 88888.00 2012-10-13 00:15:54.750 287 12753.85 19.30 54794.05 88888.00 2012-10-13 00:15:54.875 287 12753.85 19.27 54794.05 88888.00 2012-10-13 00:15:55.000 287 12753.85 19.27 54794.00 88888.00 2012-10-13 00:15:55.125 287 12753.90 19.30 54794.03 88888.00 2012-10-13 00:15:55.250 287 12753.88 19.27 54794.10 88888.00 2012-10-13 00:15:55.375 287 12753.85 19.25 54794.18 88888.00 2012-10-13 00:15:55.500 287 12753.88 19.27 54794.22 88888.00 2012-10-13 00:15:55.625 287 12753.85 19.25 54794.25 88888.00 2012-10-13 00:15:55.750 287 12753.85 19.25 54794.28 88888.00 2012-10-13 00:15:55.875 287 12753.88 19.25 54794.30 88888.00 2012-10-13 00:15:56.000 287 12753.88 19.25 54794.28 88888.00 2012-10-13 00:15:56.125 287 12753.77 19.25 54794.28 88888.00 2012-10-13 00:15:56.250 287 12753.77 19.25 54794.30 88888.00 2012-10-13 00:15:56.375 287 12753.90 19.27 54794.32 88888.00 2012-10-13 00:15:56.500 287 12753.83 19.25 54794.30 88888.00 2012-10-13 00:15:56.625 287 12753.77 19.27 54794.30 88888.00 2012-10-13 00:15:56.750 287 12753.90 19.25 54794.32 88888.00 2012-10-13 00:15:56.875 287 12753.92 19.25 54794.30 88888.00 2012-10-13 00:15:57.000 287 12753.85 19.23 54794.30 88888.00 2012-10-13 00:15:57.125 287 12753.83 19.23 54794.30 88888.00 2012-10-13 00:15:57.250 287 12753.85 19.25 54794.25 88888.00 2012-10-13 00:15:57.375 287 12753.92 19.25 54794.18 88888.00 2012-10-13 00:15:57.500 287 12753.95 19.25 54794.12 88888.00 2012-10-13 00:15:57.625 287 12753.95 19.23 54794.10 88888.00 2012-10-13 00:15:57.750 287 12753.90 19.25 54794.07 88888.00 2012-10-13 00:15:57.875 287 12753.92 19.23 54794.05 88888.00 2012-10-13 00:15:58.000 287 12753.95 19.23 54794.05 88888.00 2012-10-13 00:15:58.125 287 12753.98 19.23 54794.07 88888.00 2012-10-13 00:15:58.250 287 12753.98 19.23 54794.15 88888.00 2012-10-13 00:15:58.375 287 12753.98 19.25 54794.20 88888.00 2012-10-13 00:15:58.500 287 12753.92 19.25 54794.25 88888.00 2012-10-13 00:15:58.625 287 12753.95 19.23 54794.28 88888.00 2012-10-13 00:15:58.750 287 12753.92 19.23 54794.30 88888.00 2012-10-13 00:15:58.875 287 12753.98 19.25 54794.30 88888.00 2012-10-13 00:15:59.000 287 12753.98 19.23 54794.25 88888.00 2012-10-13 00:15:59.125 287 12753.92 19.23 54794.28 88888.00 2012-10-13 00:15:59.250 287 12753.88 19.20 54794.30 88888.00 2012-10-13 00:15:59.375 287 12753.90 19.20 54794.28 88888.00 2012-10-13 00:15:59.500 287 12753.92 19.20 54794.30 88888.00 2012-10-13 00:15:59.625 287 12753.98 19.23 54794.30 88888.00 2012-10-13 00:15:59.750 287 12754.02 19.23 54794.30 88888.00 2012-10-13 00:15:59.875 287 12754.05 19.20 54794.30 88888.00 2012-10-13 00:16:00.000 287 12754.02 19.20 54794.30 88888.00 2012-10-13 00:16:00.125 287 12753.95 19.20 54794.28 88888.00 2012-10-13 00:16:00.250 287 12753.92 19.18 54794.25 88888.00 2012-10-13 00:16:00.375 287 12753.98 19.23 54794.20 88888.00 2012-10-13 00:16:00.500 287 12753.98 19.23 54794.12 88888.00 2012-10-13 00:16:00.625 287 12754.00 19.20 54794.10 88888.00 2012-10-13 00:16:00.750 287 12754.05 19.20 54794.07 88888.00 2012-10-13 00:16:00.875 287 12754.08 19.18 54794.10 88888.00 2012-10-13 00:16:01.000 287 12754.05 19.20 54794.07 88888.00 2012-10-13 00:16:01.125 287 12754.10 19.20 54794.07 88888.00 2012-10-13 00:16:01.250 287 12754.08 19.20 54794.18 88888.00 2012-10-13 00:16:01.375 287 12754.05 19.20 54794.25 88888.00 2012-10-13 00:16:01.500 287 12754.02 19.18 54794.32 88888.00 2012-10-13 00:16:01.625 287 12754.05 19.15 54794.35 88888.00 2012-10-13 00:16:01.750 287 12754.02 19.15 54794.35 88888.00 2012-10-13 00:16:01.875 287 12754.00 19.15 54794.35 88888.00 2012-10-13 00:16:02.000 287 12754.02 19.12 54794.32 88888.00 2012-10-13 00:16:02.125 287 12754.10 19.10 54794.32 88888.00 2012-10-13 00:16:02.250 287 12754.08 19.07 54794.32 88888.00 2012-10-13 00:16:02.375 287 12754.08 19.15 54794.35 88888.00 2012-10-13 00:16:02.500 287 12754.00 19.12 54794.35 88888.00 2012-10-13 00:16:02.625 287 12754.02 19.12 54794.35 88888.00 2012-10-13 00:16:02.750 287 12754.05 19.12 54794.35 88888.00 2012-10-13 00:16:02.875 287 12754.08 19.12 54794.32 88888.00 2012-10-13 00:16:03.000 287 12754.05 19.10 54794.35 88888.00 2012-10-13 00:16:03.125 287 12754.08 19.10 54794.32 88888.00 2012-10-13 00:16:03.250 287 12754.10 19.07 54794.25 88888.00 2012-10-13 00:16:03.375 287 12754.15 19.07 54794.20 88888.00 2012-10-13 00:16:03.500 287 12754.12 19.10 54794.15 88888.00 2012-10-13 00:16:03.625 287 12754.15 19.10 54794.12 88888.00 2012-10-13 00:16:03.750 287 12754.12 19.10 54794.10 88888.00 2012-10-13 00:16:03.875 287 12754.12 19.10 54794.12 88888.00 2012-10-13 00:16:04.000 287 12754.15 19.10 54794.10 88888.00 2012-10-13 00:16:04.125 287 12754.17 19.10 54794.15 88888.00 2012-10-13 00:16:04.250 287 12754.12 19.10 54794.18 88888.00 2012-10-13 00:16:04.375 287 12754.10 19.10 54794.22 88888.00 2012-10-13 00:16:04.500 287 12754.10 19.10 54794.28 88888.00 2012-10-13 00:16:04.625 287 12754.10 19.10 54794.30 88888.00 2012-10-13 00:16:04.750 287 12754.12 19.07 54794.32 88888.00 2012-10-13 00:16:04.875 287 12754.12 19.10 54794.35 88888.00 2012-10-13 00:16:05.000 287 12754.10 19.10 54794.35 88888.00 2012-10-13 00:16:05.125 287 12754.10 19.10 54794.32 88888.00 2012-10-13 00:16:05.250 287 12754.10 19.05 54794.35 88888.00 2012-10-13 00:16:05.375 287 12754.12 19.05 54794.35 88888.00 2012-10-13 00:16:05.500 287 12754.12 19.05 54794.35 88888.00 2012-10-13 00:16:05.625 287 12754.10 19.05 54794.35 88888.00 2012-10-13 00:16:05.750 287 12754.10 19.05 54794.35 88888.00 2012-10-13 00:16:05.875 287 12754.20 19.05 54794.35 88888.00 2012-10-13 00:16:06.000 287 12754.25 19.05 54794.35 88888.00 2012-10-13 00:16:06.125 287 12754.25 19.05 54794.35 88888.00 2012-10-13 00:16:06.250 287 12754.25 19.02 54794.28 88888.00 2012-10-13 00:16:06.375 287 12754.30 19.02 54794.22 88888.00 2012-10-13 00:16:06.500 287 12754.25 19.05 54794.15 88888.00 2012-10-13 00:16:06.625 287 12754.25 19.05 54794.12 88888.00 2012-10-13 00:16:06.750 287 12754.25 19.05 54794.10 88888.00 2012-10-13 00:16:06.875 287 12754.30 19.02 54794.10 88888.00 2012-10-13 00:16:07.000 287 12754.35 19.02 54794.07 88888.00 2012-10-13 00:16:07.125 287 12754.27 19.02 54794.10 88888.00 2012-10-13 00:16:07.250 287 12754.15 19.02 54794.18 88888.00 2012-10-13 00:16:07.375 287 12754.17 19.00 54794.25 88888.00 2012-10-13 00:16:07.500 287 12754.23 19.00 54794.30 88888.00 2012-10-13 00:16:07.625 287 12754.15 19.00 54794.32 88888.00 2012-10-13 00:16:07.750 287 12754.05 19.00 54794.38 88888.00 2012-10-13 00:16:07.875 287 12754.12 18.98 54794.38 88888.00 2012-10-13 00:16:08.000 287 12754.20 18.98 54794.35 88888.00 2012-10-13 00:16:08.125 287 12754.23 18.95 54794.35 88888.00 2012-10-13 00:16:08.250 287 12754.20 18.95 54794.38 88888.00 2012-10-13 00:16:08.375 287 12754.23 18.98 54794.38 88888.00 2012-10-13 00:16:08.500 287 12754.23 18.98 54794.40 88888.00 2012-10-13 00:16:08.625 287 12754.23 18.98 54794.38 88888.00 2012-10-13 00:16:08.750 287 12754.20 18.98 54794.38 88888.00 2012-10-13 00:16:08.875 287 12754.17 19.00 54794.38 88888.00 2012-10-13 00:16:09.000 287 12754.10 18.98 54794.38 88888.00 2012-10-13 00:16:09.125 287 12754.10 18.95 54794.35 88888.00 2012-10-13 00:16:09.250 287 12754.12 18.93 54794.30 88888.00 2012-10-13 00:16:09.375 287 12754.17 18.98 54794.25 88888.00 2012-10-13 00:16:09.500 287 12754.23 19.00 54794.22 88888.00 2012-10-13 00:16:09.625 287 12754.23 18.98 54794.18 88888.00 2012-10-13 00:16:09.750 287 12754.20 18.98 54794.12 88888.00 2012-10-13 00:16:09.875 287 12754.20 19.00 54794.15 88888.00 2012-10-13 00:16:10.000 287 12754.23 19.00 54794.15 88888.00 2012-10-13 00:16:10.125 287 12754.27 19.00 54794.18 88888.00 2012-10-13 00:16:10.250 287 12754.33 18.95 54794.22 88888.00 2012-10-13 00:16:10.375 287 12754.40 19.00 54794.30 88888.00 2012-10-13 00:16:10.500 287 12754.40 18.98 54794.32 88888.00 2012-10-13 00:16:10.625 287 12754.33 18.93 54794.38 88888.00 2012-10-13 00:16:10.750 287 12754.25 18.93 54794.40 88888.00 2012-10-13 00:16:10.875 287 12754.23 18.90 54794.38 88888.00 2012-10-13 00:16:11.000 287 12754.23 18.90 54794.40 88888.00 2012-10-13 00:16:11.125 287 12754.27 18.88 54794.40 88888.00 2012-10-13 00:16:11.250 287 12754.27 18.88 54794.40 88888.00 2012-10-13 00:16:11.375 287 12754.30 18.90 54794.40 88888.00 2012-10-13 00:16:11.500 287 12754.33 18.88 54794.40 88888.00 2012-10-13 00:16:11.625 287 12754.38 18.85 54794.40 88888.00 2012-10-13 00:16:11.750 287 12754.38 18.88 54794.40 88888.00 2012-10-13 00:16:11.875 287 12754.35 18.90 54794.43 88888.00 2012-10-13 00:16:12.000 287 12754.38 18.90 54794.40 88888.00 2012-10-13 00:16:12.125 287 12754.38 18.88 54794.40 88888.00 2012-10-13 00:16:12.250 287 12754.35 18.85 54794.35 88888.00 2012-10-13 00:16:12.375 287 12754.35 18.88 54794.30 88888.00 2012-10-13 00:16:12.500 287 12754.35 18.90 54794.25 88888.00 2012-10-13 00:16:12.625 287 12754.40 18.88 54794.20 88888.00 2012-10-13 00:16:12.750 287 12754.40 18.90 54794.20 88888.00 2012-10-13 00:16:12.875 287 12754.42 18.90 54794.20 88888.00 2012-10-13 00:16:13.000 287 12754.48 18.88 54794.20 88888.00 2012-10-13 00:16:13.125 287 12754.50 18.93 54794.20 88888.00 2012-10-13 00:16:13.250 287 12754.45 18.90 54794.28 88888.00 2012-10-13 00:16:13.375 287 12754.45 18.90 54794.35 88888.00 2012-10-13 00:16:13.500 287 12754.40 18.88 54794.40 88888.00 2012-10-13 00:16:13.625 287 12754.40 18.88 54794.40 88888.00 2012-10-13 00:16:13.750 287 12754.40 18.85 54794.43 88888.00 2012-10-13 00:16:13.875 287 12754.45 18.85 54794.40 88888.00 2012-10-13 00:16:14.000 287 12754.45 18.82 54794.43 88888.00 2012-10-13 00:16:14.125 287 12754.48 18.85 54794.45 88888.00 2012-10-13 00:16:14.250 287 12754.42 18.85 54794.43 88888.00 2012-10-13 00:16:14.375 287 12754.42 18.82 54794.40 88888.00 2012-10-13 00:16:14.500 287 12754.40 18.80 54794.40 88888.00 2012-10-13 00:16:14.625 287 12754.40 18.82 54794.43 88888.00 2012-10-13 00:16:14.750 287 12754.48 18.85 54794.45 88888.00 2012-10-13 00:16:14.875 287 12754.45 18.82 54794.43 88888.00 2012-10-13 00:16:15.000 287 12754.40 18.82 54794.45 88888.00 2012-10-13 00:16:15.125 287 12754.42 18.80 54794.45 88888.00 2012-10-13 00:16:15.250 287 12754.45 18.77 54794.40 88888.00 2012-10-13 00:16:15.375 287 12754.48 18.77 54794.30 88888.00 2012-10-13 00:16:15.500 287 12754.45 18.82 54794.28 88888.00 2012-10-13 00:16:15.625 287 12754.42 18.85 54794.25 88888.00 2012-10-13 00:16:15.750 287 12754.40 18.85 54794.25 88888.00 2012-10-13 00:16:15.875 287 12754.42 18.82 54794.22 88888.00 2012-10-13 00:16:16.000 287 12754.42 18.80 54794.20 88888.00 2012-10-13 00:16:16.125 287 12754.50 18.80 54794.20 88888.00 2012-10-13 00:16:16.250 287 12754.52 18.80 54794.28 88888.00 2012-10-13 00:16:16.375 287 12754.52 18.77 54794.35 88888.00 2012-10-13 00:16:16.500 287 12754.50 18.77 54794.40 88888.00 2012-10-13 00:16:16.625 287 12754.52 18.75 54794.40 88888.00 2012-10-13 00:16:16.750 287 12754.45 18.80 54794.43 88888.00 2012-10-13 00:16:16.875 287 12754.45 18.77 54794.45 88888.00 2012-10-13 00:16:17.000 287 12754.52 18.75 54794.43 88888.00 2012-10-13 00:16:17.125 287 12754.52 18.77 54794.45 88888.00 2012-10-13 00:16:17.250 287 12754.48 18.77 54794.45 88888.00 2012-10-13 00:16:17.375 287 12754.50 18.77 54794.45 88888.00 2012-10-13 00:16:17.500 287 12754.52 18.77 54794.45 88888.00 2012-10-13 00:16:17.625 287 12754.58 18.77 54794.45 88888.00 2012-10-13 00:16:17.750 287 12754.55 18.80 54794.47 88888.00 2012-10-13 00:16:17.875 287 12754.58 18.77 54794.47 88888.00 2012-10-13 00:16:18.000 287 12754.60 18.75 54794.45 88888.00 2012-10-13 00:16:18.125 287 12754.52 18.73 54794.47 88888.00 2012-10-13 00:16:18.250 287 12754.55 18.70 54794.40 88888.00 2012-10-13 00:16:18.375 287 12754.62 18.73 54794.32 88888.00 2012-10-13 00:16:18.500 287 12754.58 18.75 54794.28 88888.00 2012-10-13 00:16:18.625 287 12754.58 18.73 54794.30 88888.00 2012-10-13 00:16:18.750 287 12754.55 18.75 54794.28 88888.00 2012-10-13 00:16:18.875 287 12754.52 18.73 54794.25 88888.00 2012-10-13 00:16:19.000 287 12754.58 18.75 54794.25 88888.00 2012-10-13 00:16:19.125 287 12754.60 18.75 54794.25 88888.00 2012-10-13 00:16:19.250 287 12754.62 18.70 54794.32 88888.00 2012-10-13 00:16:19.375 287 12754.55 18.68 54794.35 88888.00 2012-10-13 00:16:19.500 287 12754.58 18.70 54794.38 88888.00 2012-10-13 00:16:19.625 287 12754.65 18.65 54794.43 88888.00 2012-10-13 00:16:19.750 287 12754.67 18.68 54794.45 88888.00 2012-10-13 00:16:19.875 287 12754.67 18.65 54794.45 88888.00 2012-10-13 00:16:20.000 287 12754.60 18.68 54794.45 88888.00 2012-10-13 00:16:20.125 287 12754.60 18.70 54794.50 88888.00 2012-10-13 00:16:20.250 287 12754.62 18.68 54794.47 88888.00 2012-10-13 00:16:20.375 287 12754.70 18.70 54794.53 88888.00 2012-10-13 00:16:20.500 287 12754.73 18.70 54794.47 88888.00 2012-10-13 00:16:20.625 287 12754.73 18.68 54794.47 88888.00 2012-10-13 00:16:20.750 287 12754.77 18.68 54794.47 88888.00 2012-10-13 00:16:20.875 287 12754.73 18.65 54794.47 88888.00 2012-10-13 00:16:21.000 287 12754.67 18.65 54794.47 88888.00 2012-10-13 00:16:21.125 287 12754.62 18.68 54794.47 88888.00 2012-10-13 00:16:21.250 287 12754.67 18.62 54794.43 88888.00 2012-10-13 00:16:21.375 287 12754.70 18.65 54794.35 88888.00 2012-10-13 00:16:21.500 287 12754.70 18.65 54794.32 88888.00 2012-10-13 00:16:21.625 287 12754.73 18.65 54794.30 88888.00 2012-10-13 00:16:21.750 287 12754.75 18.65 54794.30 88888.00 2012-10-13 00:16:21.875 287 12754.73 18.65 54794.30 88888.00 2012-10-13 00:16:22.000 287 12754.62 18.62 54794.30 88888.00 2012-10-13 00:16:22.125 287 12754.60 18.62 54794.32 88888.00 2012-10-13 00:16:22.250 287 12754.65 18.60 54794.38 88888.00 2012-10-13 00:16:22.375 287 12754.62 18.60 54794.43 88888.00 2012-10-13 00:16:22.500 287 12754.55 18.60 54794.47 88888.00 2012-10-13 00:16:22.625 287 12754.52 18.57 54794.47 88888.00 2012-10-13 00:16:22.750 287 12754.60 18.57 54794.50 88888.00 2012-10-13 00:16:22.875 287 12754.67 18.57 54794.50 88888.00 2012-10-13 00:16:23.000 287 12754.70 18.57 54794.53 88888.00 2012-10-13 00:16:23.125 287 12754.60 18.55 54794.53 88888.00 2012-10-13 00:16:23.250 287 12754.55 18.55 54794.55 88888.00 2012-10-13 00:16:23.375 287 12754.60 18.57 54794.53 88888.00 2012-10-13 00:16:23.500 287 12754.62 18.57 54794.55 88888.00 2012-10-13 00:16:23.625 287 12754.67 18.55 54794.55 88888.00 2012-10-13 00:16:23.750 287 12754.70 18.57 54794.53 88888.00 2012-10-13 00:16:23.875 287 12754.75 18.55 54794.55 88888.00 2012-10-13 00:16:24.000 287 12754.75 18.55 54794.53 88888.00 2012-10-13 00:16:24.125 287 12754.73 18.52 54794.50 88888.00 2012-10-13 00:16:24.250 287 12754.73 18.50 54794.47 88888.00 2012-10-13 00:16:24.375 287 12754.85 18.55 54794.43 88888.00 2012-10-13 00:16:24.500 287 12754.80 18.60 54794.38 88888.00 2012-10-13 00:16:24.625 287 12754.77 18.60 54794.35 88888.00 2012-10-13 00:16:24.750 287 12754.85 18.52 54794.32 88888.00 2012-10-13 00:16:24.875 287 12754.90 18.50 54794.32 88888.00 2012-10-13 00:16:25.000 287 12754.90 18.50 54794.30 88888.00 2012-10-13 00:16:25.125 287 12754.92 18.52 54794.35 88888.00 2012-10-13 00:16:25.250 287 12754.92 18.55 54794.40 88888.00 2012-10-13 00:16:25.375 287 12754.85 18.50 54794.43 88888.00 2012-10-13 00:16:25.500 287 12754.75 18.50 54794.47 88888.00 2012-10-13 00:16:25.625 287 12754.73 18.48 54794.50 88888.00 2012-10-13 00:16:25.750 287 12754.73 18.48 54794.50 88888.00 2012-10-13 00:16:25.875 287 12754.75 18.45 54794.53 88888.00 2012-10-13 00:16:26.000 287 12754.77 18.45 54794.53 88888.00 2012-10-13 00:16:26.125 287 12754.83 18.48 54794.53 88888.00 2012-10-13 00:16:26.250 287 12754.85 18.48 54794.55 88888.00 2012-10-13 00:16:26.375 287 12754.90 18.48 54794.55 88888.00 2012-10-13 00:16:26.500 287 12754.85 18.48 54794.55 88888.00 2012-10-13 00:16:26.625 287 12754.85 18.45 54794.55 88888.00 2012-10-13 00:16:26.750 287 12754.80 18.45 54794.55 88888.00 2012-10-13 00:16:26.875 287 12754.77 18.43 54794.57 88888.00 2012-10-13 00:16:27.000 287 12754.70 18.43 54794.57 88888.00 2012-10-13 00:16:27.125 287 12754.83 18.43 54794.57 88888.00 2012-10-13 00:16:27.250 287 12754.85 18.38 54794.53 88888.00 2012-10-13 00:16:27.375 287 12754.85 18.43 54794.45 88888.00 2012-10-13 00:16:27.500 287 12754.85 18.43 54794.40 88888.00 2012-10-13 00:16:27.625 287 12754.85 18.43 54794.35 88888.00 2012-10-13 00:16:27.750 287 12754.85 18.43 54794.35 88888.00 2012-10-13 00:16:27.875 287 12754.85 18.43 54794.32 88888.00 2012-10-13 00:16:28.000 287 12754.92 18.40 54794.32 88888.00 2012-10-13 00:16:28.125 287 12754.95 18.40 54794.35 88888.00 2012-10-13 00:16:28.250 287 12754.90 18.40 54794.40 88888.00 2012-10-13 00:16:28.375 287 12754.95 18.40 54794.47 88888.00 2012-10-13 00:16:28.500 287 12754.95 18.38 54794.53 88888.00 2012-10-13 00:16:28.625 287 12754.88 18.38 54794.55 88888.00 2012-10-13 00:16:28.750 287 12754.83 18.38 54794.53 88888.00 2012-10-13 00:16:28.875 287 12754.85 18.38 54794.55 88888.00 2012-10-13 00:16:29.000 287 12754.90 18.38 54794.55 88888.00 2012-10-13 00:16:29.125 287 12754.92 18.38 54794.57 88888.00 2012-10-13 00:16:29.250 287 12754.92 18.38 54794.57 88888.00 2012-10-13 00:16:29.375 287 12754.98 18.40 54794.57 88888.00 2012-10-13 00:16:29.500 287 12755.00 18.38 54794.60 88888.00 2012-10-13 00:16:29.625 287 12755.08 18.40 54794.60 88888.00 2012-10-13 00:16:29.750 287 12755.10 18.40 54794.57 88888.00 2012-10-13 00:16:29.875 287 12755.05 18.38 54794.60 88888.00 2012-10-13 00:16:30.000 287 12755.05 18.40 54794.57 88888.00 2012-10-13 00:16:30.125 287 12755.05 18.38 54794.57 88888.00 2012-10-13 00:16:30.250 287 12755.02 18.35 54794.50 88888.00 2012-10-13 00:16:30.375 287 12755.08 18.38 54794.47 88888.00 2012-10-13 00:16:30.500 287 12755.12 18.40 54794.43 88888.00 2012-10-13 00:16:30.625 287 12755.15 18.40 54794.40 88888.00 2012-10-13 00:16:30.750 287 12755.15 18.38 54794.38 88888.00 2012-10-13 00:16:30.875 287 12755.08 18.38 54794.38 88888.00 2012-10-13 00:16:31.000 287 12755.15 18.38 54794.38 88888.00 2012-10-13 00:16:31.125 287 12755.17 18.38 54794.40 88888.00 2012-10-13 00:16:31.250 287 12755.15 18.38 54794.43 88888.00 2012-10-13 00:16:31.375 287 12755.12 18.35 54794.47 88888.00 2012-10-13 00:16:31.500 287 12755.08 18.32 54794.57 88888.00 2012-10-13 00:16:31.625 287 12755.02 18.35 54794.60 88888.00 2012-10-13 00:16:31.750 287 12755.02 18.35 54794.60 88888.00 2012-10-13 00:16:31.875 287 12755.02 18.35 54794.60 88888.00 2012-10-13 00:16:32.000 287 12755.05 18.35 54794.57 88888.00 2012-10-13 00:16:32.125 287 12755.05 18.38 54794.57 88888.00 2012-10-13 00:16:32.250 287 12755.05 18.32 54794.60 88888.00 2012-10-13 00:16:32.375 287 12755.10 18.35 54794.62 88888.00 2012-10-13 00:16:32.500 287 12755.15 18.35 54794.62 88888.00 2012-10-13 00:16:32.625 287 12755.12 18.35 54794.62 88888.00 2012-10-13 00:16:32.750 287 12755.10 18.35 54794.60 88888.00 2012-10-13 00:16:32.875 287 12755.15 18.32 54794.60 88888.00 2012-10-13 00:16:33.000 287 12755.15 18.32 54794.60 88888.00 2012-10-13 00:16:33.125 287 12755.15 18.32 54794.62 88888.00 2012-10-13 00:16:33.250 287 12755.17 18.27 54794.55 88888.00 2012-10-13 00:16:33.375 287 12755.25 18.30 54794.47 88888.00 2012-10-13 00:16:33.500 287 12755.30 18.32 54794.45 88888.00 2012-10-13 00:16:33.625 287 12755.25 18.35 54794.43 88888.00 2012-10-13 00:16:33.750 287 12755.23 18.35 54794.43 88888.00 2012-10-13 00:16:33.875 287 12755.27 18.32 54794.43 88888.00 2012-10-13 00:16:34.000 287 12755.30 18.30 54794.43 88888.00 2012-10-13 00:16:34.125 287 12755.20 18.30 54794.43 88888.00 2012-10-13 00:16:34.250 287 12755.15 18.27 54794.47 88888.00 2012-10-13 00:16:34.375 287 12755.12 18.27 54794.55 88888.00 2012-10-13 00:16:34.500 287 12755.12 18.27 54794.57 88888.00 2012-10-13 00:16:34.625 287 12755.15 18.25 54794.62 88888.00 2012-10-13 00:16:34.750 287 12755.12 18.25 54794.65 88888.00 2012-10-13 00:16:34.875 287 12755.15 18.25 54794.65 88888.00 2012-10-13 00:16:35.000 287 12755.17 18.27 54794.62 88888.00 2012-10-13 00:16:35.125 287 12755.17 18.30 54794.65 88888.00 2012-10-13 00:16:35.250 287 12755.17 18.25 54794.68 88888.00 2012-10-13 00:16:35.375 287 12755.15 18.25 54794.65 88888.00 2012-10-13 00:16:35.500 287 12755.08 18.27 54794.68 88888.00 2012-10-13 00:16:35.625 287 12755.15 18.27 54794.70 88888.00 2012-10-13 00:16:35.750 287 12755.23 18.27 54794.68 88888.00 2012-10-13 00:16:35.875 287 12755.23 18.27 54794.65 88888.00 2012-10-13 00:16:36.000 287 12755.20 18.25 54794.65 88888.00 2012-10-13 00:16:36.125 287 12755.15 18.25 54794.68 88888.00 2012-10-13 00:16:36.250 287 12755.15 18.20 54794.60 88888.00 2012-10-13 00:16:36.375 287 12755.20 18.25 54794.53 88888.00 2012-10-13 00:16:36.500 287 12755.15 18.25 54794.47 88888.00 2012-10-13 00:16:36.625 287 12755.15 18.25 54794.47 88888.00 2012-10-13 00:16:36.750 287 12755.17 18.27 54794.45 88888.00 2012-10-13 00:16:36.875 287 12755.17 18.25 54794.43 88888.00 2012-10-13 00:16:37.000 287 12755.20 18.25 54794.43 88888.00 2012-10-13 00:16:37.125 287 12755.17 18.25 54794.45 88888.00 2012-10-13 00:16:37.250 287 12755.12 18.25 54794.53 88888.00 2012-10-13 00:16:37.375 287 12755.12 18.25 54794.57 88888.00 2012-10-13 00:16:37.500 287 12755.08 18.20 54794.65 88888.00 2012-10-13 00:16:37.625 287 12755.10 18.20 54794.68 88888.00 2012-10-13 00:16:37.750 287 12755.08 18.20 54794.68 88888.00 2012-10-13 00:16:37.875 287 12755.08 18.20 54794.72 88888.00 2012-10-13 00:16:38.000 287 12755.15 18.18 54794.75 88888.00 2012-10-13 00:16:38.125 287 12755.17 18.23 54794.72 88888.00 2012-10-13 00:16:38.250 287 12755.15 18.23 54794.70 88888.00 2012-10-13 00:16:38.375 287 12755.12 18.20 54794.68 88888.00 2012-10-13 00:16:38.500 287 12755.12 18.20 54794.72 88888.00 2012-10-13 00:16:38.625 287 12755.20 18.20 54794.75 88888.00 2012-10-13 00:16:38.750 287 12755.23 18.23 54794.72 88888.00 2012-10-13 00:16:38.875 287 12755.20 18.20 54794.72 88888.00 2012-10-13 00:16:39.000 287 12755.20 18.20 54794.72 88888.00 2012-10-13 00:16:39.125 287 12755.23 18.18 54794.72 88888.00 2012-10-13 00:16:39.250 287 12755.17 18.15 54794.65 88888.00 2012-10-13 00:16:39.375 287 12755.17 18.20 54794.57 88888.00 2012-10-13 00:16:39.500 287 12755.23 18.20 54794.53 88888.00 2012-10-13 00:16:39.625 287 12755.25 18.20 54794.50 88888.00 2012-10-13 00:16:39.750 287 12755.23 18.23 54794.50 88888.00 2012-10-13 00:16:39.875 287 12755.23 18.23 54794.47 88888.00 2012-10-13 00:16:40.000 287 12755.23 18.23 54794.47 88888.00 2012-10-13 00:16:40.125 287 12755.27 18.20 54794.50 88888.00 2012-10-13 00:16:40.250 287 12755.23 18.18 54794.57 88888.00 2012-10-13 00:16:40.375 287 12755.17 18.18 54794.62 88888.00 2012-10-13 00:16:40.500 287 12755.20 18.18 54794.68 88888.00 2012-10-13 00:16:40.625 287 12755.20 18.18 54794.72 88888.00 2012-10-13 00:16:40.750 287 12755.15 18.18 54794.75 88888.00 2012-10-13 00:16:40.875 287 12755.12 18.18 54794.78 88888.00 2012-10-13 00:16:41.000 287 12755.20 18.18 54794.72 88888.00 2012-10-13 00:16:41.125 287 12755.23 18.18 54794.78 88888.00 2012-10-13 00:16:41.250 287 12755.17 18.12 54794.78 88888.00 2012-10-13 00:16:41.375 287 12755.17 18.12 54794.78 88888.00 2012-10-13 00:16:41.500 287 12755.20 18.12 54794.80 88888.00 2012-10-13 00:16:41.625 287 12755.20 18.18 54794.78 88888.00 2012-10-13 00:16:41.750 287 12755.17 18.18 54794.78 88888.00 2012-10-13 00:16:41.875 287 12755.17 18.18 54794.78 88888.00 2012-10-13 00:16:42.000 287 12755.17 18.18 54794.78 88888.00 2012-10-13 00:16:42.125 287 12755.23 18.15 54794.80 88888.00 2012-10-13 00:16:42.250 287 12755.17 18.12 54794.72 88888.00 2012-10-13 00:16:42.375 287 12755.23 18.15 54794.68 88888.00 2012-10-13 00:16:42.500 287 12755.23 18.18 54794.60 88888.00 2012-10-13 00:16:42.625 287 12755.27 18.15 54794.55 88888.00 2012-10-13 00:16:42.750 287 12755.25 18.12 54794.55 88888.00 2012-10-13 00:16:42.875 287 12755.25 18.12 54794.53 88888.00 2012-10-13 00:16:43.000 287 12755.25 18.12 54794.53 88888.00 2012-10-13 00:16:43.125 287 12755.20 18.12 54794.55 88888.00 2012-10-13 00:16:43.250 287 12755.23 18.12 54794.60 88888.00 2012-10-13 00:16:43.375 287 12755.23 18.12 54794.68 88888.00 2012-10-13 00:16:43.500 287 12755.23 18.12 54794.75 88888.00 2012-10-13 00:16:43.625 287 12755.25 18.10 54794.78 88888.00 2012-10-13 00:16:43.750 287 12755.25 18.10 54794.80 88888.00 2012-10-13 00:16:43.875 287 12755.23 18.10 54794.80 88888.00 2012-10-13 00:16:44.000 287 12755.20 18.10 54794.80 88888.00 2012-10-13 00:16:44.125 287 12755.23 18.12 54794.80 88888.00 2012-10-13 00:16:44.250 287 12755.20 18.10 54794.78 88888.00 2012-10-13 00:16:44.375 287 12755.23 18.10 54794.80 88888.00 2012-10-13 00:16:44.500 287 12755.23 18.07 54794.78 88888.00 2012-10-13 00:16:44.625 287 12755.23 18.07 54794.80 88888.00 2012-10-13 00:16:44.750 287 12755.23 18.07 54794.80 88888.00 2012-10-13 00:16:44.875 287 12755.20 18.07 54794.80 88888.00 2012-10-13 00:16:45.000 287 12755.17 18.07 54794.82 88888.00 2012-10-13 00:16:45.125 287 12755.20 18.10 54794.82 88888.00 2012-10-13 00:16:45.250 287 12755.25 18.05 54794.75 88888.00 2012-10-13 00:16:45.375 287 12755.27 18.10 54794.70 88888.00 2012-10-13 00:16:45.500 287 12755.27 18.10 54794.65 88888.00 2012-10-13 00:16:45.625 287 12755.25 18.12 54794.62 88888.00 2012-10-13 00:16:45.750 287 12755.30 18.10 54794.60 88888.00 2012-10-13 00:16:45.875 287 12755.35 18.10 54794.60 88888.00 2012-10-13 00:16:46.000 287 12755.33 18.12 54794.60 88888.00 2012-10-13 00:16:46.125 287 12755.23 18.12 54794.62 88888.00 2012-10-13 00:16:46.250 287 12755.17 18.07 54794.72 88888.00 2012-10-13 00:16:46.375 287 12755.17 18.07 54794.75 88888.00 2012-10-13 00:16:46.500 287 12755.17 18.07 54794.80 88888.00 2012-10-13 00:16:46.625 287 12755.20 18.07 54794.82 88888.00 2012-10-13 00:16:46.750 287 12755.20 18.07 54794.85 88888.00 2012-10-13 00:16:46.875 287 12755.20 18.07 54794.82 88888.00 2012-10-13 00:16:47.000 287 12755.25 18.05 54794.80 88888.00 2012-10-13 00:16:47.125 287 12755.23 18.02 54794.88 88888.00 2012-10-13 00:16:47.250 287 12755.17 18.02 54794.90 88888.00 2012-10-13 00:16:47.375 287 12755.17 18.05 54794.90 88888.00 2012-10-13 00:16:47.500 287 12755.17 18.10 54794.93 88888.00 2012-10-13 00:16:47.625 287 12755.20 18.07 54794.88 88888.00 2012-10-13 00:16:47.750 287 12755.15 18.05 54794.85 88888.00 2012-10-13 00:16:47.875 287 12755.12 18.05 54794.85 88888.00 2012-10-13 00:16:48.000 287 12755.10 18.07 54794.88 88888.00 2012-10-13 00:16:48.125 287 12755.10 18.05 54794.88 88888.00 2012-10-13 00:16:48.250 287 12755.12 18.02 54794.82 88888.00 2012-10-13 00:16:48.375 287 12755.20 18.05 54794.75 88888.00 2012-10-13 00:16:48.500 287 12755.23 18.07 54794.68 88888.00 2012-10-13 00:16:48.625 287 12755.25 18.05 54794.65 88888.00 2012-10-13 00:16:48.750 287 12755.23 18.07 54794.62 88888.00 2012-10-13 00:16:48.875 287 12755.23 18.05 54794.62 88888.00 2012-10-13 00:16:49.000 287 12755.20 18.07 54794.60 88888.00 2012-10-13 00:16:49.125 287 12755.23 18.10 54794.62 88888.00 2012-10-13 00:16:49.250 287 12755.20 18.10 54794.72 88888.00 2012-10-13 00:16:49.375 287 12755.23 18.07 54794.80 88888.00 2012-10-13 00:16:49.500 287 12755.23 18.07 54794.85 88888.00 2012-10-13 00:16:49.625 287 12755.23 18.07 54794.90 88888.00 2012-10-13 00:16:49.750 287 12755.17 18.05 54794.90 88888.00 2012-10-13 00:16:49.875 287 12755.10 18.05 54794.90 88888.00 2012-10-13 00:16:50.000 287 12755.05 18.07 54794.90 88888.00 2012-10-13 00:16:50.125 287 12755.05 18.07 54794.90 88888.00 2012-10-13 00:16:50.250 287 12755.10 18.05 54794.90 88888.00 2012-10-13 00:16:50.375 287 12755.15 18.07 54794.90 88888.00 2012-10-13 00:16:50.500 287 12755.10 18.07 54794.93 88888.00 2012-10-13 00:16:50.625 287 12755.08 18.07 54794.93 88888.00 2012-10-13 00:16:50.750 287 12755.08 18.05 54794.95 88888.00 2012-10-13 00:16:50.875 287 12755.05 18.05 54794.95 88888.00 2012-10-13 00:16:51.000 287 12755.08 18.05 54794.95 88888.00 2012-10-13 00:16:51.125 287 12755.05 18.02 54794.93 88888.00 2012-10-13 00:16:51.250 287 12755.02 18.00 54794.85 88888.00 2012-10-13 00:16:51.375 287 12755.05 18.02 54794.78 88888.00 2012-10-13 00:16:51.500 287 12755.05 18.05 54794.75 88888.00 2012-10-13 00:16:51.625 287 12755.10 18.05 54794.72 88888.00 2012-10-13 00:16:51.750 287 12755.12 18.05 54794.70 88888.00 2012-10-13 00:16:51.875 287 12755.12 18.07 54794.72 88888.00 2012-10-13 00:16:52.000 287 12755.17 18.05 54794.70 88888.00 2012-10-13 00:16:52.125 287 12755.17 18.05 54794.70 88888.00 2012-10-13 00:16:52.250 287 12755.17 18.05 54794.75 88888.00 2012-10-13 00:16:52.375 287 12755.17 18.02 54794.80 88888.00 2012-10-13 00:16:52.500 287 12755.12 18.00 54794.85 88888.00 2012-10-13 00:16:52.625 287 12755.10 18.02 54794.93 88888.00 2012-10-13 00:16:52.750 287 12755.15 18.02 54794.93 88888.00 2012-10-13 00:16:52.875 287 12755.15 18.02 54794.95 88888.00 2012-10-13 00:16:53.000 287 12755.10 18.02 54794.93 88888.00 2012-10-13 00:16:53.125 287 12755.10 18.02 54794.95 88888.00 2012-10-13 00:16:53.250 287 12755.10 18.05 54794.95 88888.00 2012-10-13 00:16:53.375 287 12755.15 18.05 54794.95 88888.00 2012-10-13 00:16:53.500 287 12755.08 18.02 54794.97 88888.00 2012-10-13 00:16:53.625 287 12755.00 18.02 54794.95 88888.00 2012-10-13 00:16:53.750 287 12755.00 18.05 54794.97 88888.00 2012-10-13 00:16:53.875 287 12755.05 18.05 54794.97 88888.00 2012-10-13 00:16:54.000 287 12755.05 18.02 54794.97 88888.00 2012-10-13 00:16:54.125 287 12755.02 18.02 54794.97 88888.00 2012-10-13 00:16:54.250 287 12755.00 18.02 54794.93 88888.00 2012-10-13 00:16:54.375 287 12755.15 18.05 54794.88 88888.00 2012-10-13 00:16:54.500 287 12755.20 18.05 54794.78 88888.00 2012-10-13 00:16:54.625 287 12755.17 18.05 54794.75 88888.00 2012-10-13 00:16:54.750 287 12755.10 18.02 54794.75 88888.00 2012-10-13 00:16:54.875 287 12755.08 18.05 54794.75 88888.00 2012-10-13 00:16:55.000 287 12755.08 18.05 54794.75 88888.00 2012-10-13 00:16:55.125 287 12755.08 18.07 54794.75 88888.00 2012-10-13 00:16:55.250 287 12755.00 18.05 54794.80 88888.00 2012-10-13 00:16:55.375 287 12754.98 18.02 54794.85 88888.00 2012-10-13 00:16:55.500 287 12754.92 18.00 54794.95 88888.00 2012-10-13 00:16:55.625 287 12754.92 18.02 54795.00 88888.00 2012-10-13 00:16:55.750 287 12754.95 18.02 54795.05 88888.00 2012-10-13 00:16:55.875 287 12754.90 18.00 54795.03 88888.00 2012-10-13 00:16:56.000 287 12754.92 18.00 54795.00 88888.00 2012-10-13 00:16:56.125 287 12754.98 18.02 54795.03 88888.00 2012-10-13 00:16:56.250 287 12754.92 18.02 54795.03 88888.00 2012-10-13 00:16:56.375 287 12754.95 18.02 54795.00 88888.00 2012-10-13 00:16:56.500 287 12754.92 18.00 54795.03 88888.00 2012-10-13 00:16:56.625 287 12754.95 18.02 54795.03 88888.00 2012-10-13 00:16:56.750 287 12754.92 18.02 54795.05 88888.00 2012-10-13 00:16:56.875 287 12754.95 18.05 54795.03 88888.00 2012-10-13 00:16:57.000 287 12754.98 18.02 54795.00 88888.00 2012-10-13 00:16:57.125 287 12754.98 18.00 54795.00 88888.00 2012-10-13 00:16:57.250 287 12754.98 18.00 54794.95 88888.00 2012-10-13 00:16:57.375 287 12755.08 18.05 54794.88 88888.00 2012-10-13 00:16:57.500 287 12755.02 18.07 54794.85 88888.00 2012-10-13 00:16:57.625 287 12755.02 18.07 54794.82 88888.00 2012-10-13 00:16:57.750 287 12755.02 18.07 54794.82 88888.00 2012-10-13 00:16:57.875 287 12755.00 18.07 54794.82 88888.00 2012-10-13 00:16:58.000 287 12754.98 18.02 54794.80 88888.00 2012-10-13 00:16:58.125 287 12755.00 18.02 54794.85 88888.00 2012-10-13 00:16:58.250 287 12755.00 18.05 54794.93 88888.00 2012-10-13 00:16:58.375 287 12755.02 18.02 54794.95 88888.00 2012-10-13 00:16:58.500 287 12755.00 18.00 54795.00 88888.00 2012-10-13 00:16:58.625 287 12755.05 18.00 54795.03 88888.00 2012-10-13 00:16:58.750 287 12755.00 18.05 54795.03 88888.00 2012-10-13 00:16:58.875 287 12754.92 18.05 54795.05 88888.00 2012-10-13 00:16:59.000 287 12754.98 18.07 54795.03 88888.00 2012-10-13 00:16:59.125 287 12755.05 18.05 54795.07 88888.00 2012-10-13 00:16:59.250 287 12755.02 18.05 54795.07 88888.00 2012-10-13 00:16:59.375 287 12755.02 18.02 54795.10 88888.00 2012-10-13 00:16:59.500 287 12755.02 18.05 54795.07 88888.00 2012-10-13 00:16:59.625 287 12755.05 18.05 54795.07 88888.00 2012-10-13 00:16:59.750 287 12755.02 18.05 54795.07 88888.00 2012-10-13 00:16:59.875 287 12755.00 18.05 54795.05 88888.00 2012-10-13 00:17:00.000 287 12754.98 18.05 54795.05 88888.00 2012-10-13 00:17:00.125 287 12755.00 18.05 54795.07 88888.00 2012-10-13 00:17:00.250 287 12755.10 18.02 54795.03 88888.00 2012-10-13 00:17:00.375 287 12755.15 18.07 54794.95 88888.00 2012-10-13 00:17:00.500 287 12755.12 18.05 54794.88 88888.00 2012-10-13 00:17:00.625 287 12755.05 18.07 54794.85 88888.00 2012-10-13 00:17:00.750 287 12755.00 18.10 54794.85 88888.00 2012-10-13 00:17:00.875 287 12755.02 18.10 54794.85 88888.00 2012-10-13 00:17:01.000 287 12755.02 18.12 54794.85 88888.00 2012-10-13 00:17:01.125 287 12755.02 18.12 54794.88 88888.00 2012-10-13 00:17:01.250 287 12755.02 18.12 54794.95 88888.00 2012-10-13 00:17:01.375 287 12755.08 18.12 54795.03 88888.00 2012-10-13 00:17:01.500 287 12755.05 18.10 54795.10 88888.00 2012-10-13 00:17:01.625 287 12755.00 18.07 54795.10 88888.00 2012-10-13 00:17:01.750 287 12754.92 18.05 54795.10 88888.00 2012-10-13 00:17:01.875 287 12754.90 18.07 54795.12 88888.00 2012-10-13 00:17:02.000 287 12754.90 18.10 54795.10 88888.00 2012-10-13 00:17:02.125 287 12754.98 18.07 54795.12 88888.00 2012-10-13 00:17:02.250 287 12755.02 18.07 54795.10 88888.00 2012-10-13 00:17:02.375 287 12754.98 18.05 54795.07 88888.00 2012-10-13 00:17:02.500 287 12754.92 18.10 54795.10 88888.00 2012-10-13 00:17:02.625 287 12754.92 18.12 54795.12 88888.00 2012-10-13 00:17:02.750 287 12754.92 18.12 54795.12 88888.00 2012-10-13 00:17:02.875 287 12754.92 18.10 54795.12 88888.00 2012-10-13 00:17:03.000 287 12754.92 18.07 54795.12 88888.00 2012-10-13 00:17:03.125 287 12754.92 18.10 54795.12 88888.00 2012-10-13 00:17:03.250 287 12754.95 18.10 54795.07 88888.00 2012-10-13 00:17:03.375 287 12755.00 18.12 54795.05 88888.00 2012-10-13 00:17:03.500 287 12754.98 18.15 54794.95 88888.00 2012-10-13 00:17:03.625 287 12754.92 18.12 54794.90 88888.00 2012-10-13 00:17:03.750 287 12754.90 18.12 54794.88 88888.00 2012-10-13 00:17:03.875 287 12754.90 18.15 54794.88 88888.00 2012-10-13 00:17:04.000 287 12754.95 18.12 54794.85 88888.00 2012-10-13 00:17:04.125 287 12754.95 18.12 54794.85 88888.00 2012-10-13 00:17:04.250 287 12754.88 18.15 54794.93 88888.00 2012-10-13 00:17:04.375 287 12754.80 18.12 54794.97 88888.00 2012-10-13 00:17:04.500 287 12754.75 18.12 54795.03 88888.00 2012-10-13 00:17:04.625 287 12754.77 18.12 54795.10 88888.00 2012-10-13 00:17:04.750 287 12754.83 18.12 54795.10 88888.00 2012-10-13 00:17:04.875 287 12754.77 18.15 54795.12 88888.00 2012-10-13 00:17:05.000 287 12754.80 18.15 54795.10 88888.00 2012-10-13 00:17:05.125 287 12754.80 18.12 54795.10 88888.00 2012-10-13 00:17:05.250 287 12754.80 18.12 54795.15 88888.00 2012-10-13 00:17:05.375 287 12754.85 18.12 54795.12 88888.00 2012-10-13 00:17:05.500 287 12754.85 18.12 54795.15 88888.00 2012-10-13 00:17:05.625 287 12754.83 18.15 54795.12 88888.00 2012-10-13 00:17:05.750 287 12754.83 18.15 54795.12 88888.00 2012-10-13 00:17:05.875 287 12754.88 18.15 54795.12 88888.00 2012-10-13 00:17:06.000 287 12754.92 18.15 54795.12 88888.00 2012-10-13 00:17:06.125 287 12754.85 18.12 54795.10 88888.00 2012-10-13 00:17:06.250 287 12754.83 18.12 54795.03 88888.00 2012-10-13 00:17:06.375 287 12754.92 18.15 54794.97 88888.00 2012-10-13 00:17:06.500 287 12754.92 18.20 54794.95 88888.00 2012-10-13 00:17:06.625 287 12754.90 18.23 54794.93 88888.00 2012-10-13 00:17:06.750 287 12754.90 18.20 54794.90 88888.00 2012-10-13 00:17:06.875 287 12754.95 18.20 54794.88 88888.00 2012-10-13 00:17:07.000 287 12755.00 18.18 54794.85 88888.00 2012-10-13 00:17:07.125 287 12755.05 18.18 54794.90 88888.00 2012-10-13 00:17:07.250 287 12755.02 18.18 54794.95 88888.00 2012-10-13 00:17:07.375 287 12754.92 18.18 54795.03 88888.00 2012-10-13 00:17:07.500 287 12754.85 18.18 54795.07 88888.00 2012-10-13 00:17:07.625 287 12754.95 18.12 54795.10 88888.00 2012-10-13 00:17:07.750 287 12755.00 18.15 54795.12 88888.00 2012-10-13 00:17:07.875 287 12754.98 18.15 54795.12 88888.00 2012-10-13 00:17:08.000 287 12754.92 18.12 54795.10 88888.00 2012-10-13 00:17:08.125 287 12754.90 18.18 54795.12 88888.00 2012-10-13 00:17:08.250 287 12754.95 18.12 54795.12 88888.00 2012-10-13 00:17:08.375 287 12754.98 18.15 54795.10 88888.00 2012-10-13 00:17:08.500 287 12754.98 18.15 54795.10 88888.00 2012-10-13 00:17:08.625 287 12755.00 18.15 54795.12 88888.00 2012-10-13 00:17:08.750 287 12754.98 18.20 54795.15 88888.00 2012-10-13 00:17:08.875 287 12754.92 18.20 54795.15 88888.00 2012-10-13 00:17:09.000 287 12754.98 18.20 54795.15 88888.00 2012-10-13 00:17:09.125 287 12754.95 18.20 54795.15 88888.00 2012-10-13 00:17:09.250 287 12755.00 18.18 54795.07 88888.00 2012-10-13 00:17:09.375 287 12755.02 18.18 54794.97 88888.00 2012-10-13 00:17:09.500 287 12755.02 18.23 54794.93 88888.00 2012-10-13 00:17:09.625 287 12755.05 18.20 54794.93 88888.00 2012-10-13 00:17:09.750 287 12755.02 18.20 54794.90 88888.00 2012-10-13 00:17:09.875 287 12755.02 18.23 54794.93 88888.00 2012-10-13 00:17:10.000 287 12755.05 18.23 54794.93 88888.00 2012-10-13 00:17:10.125 287 12755.05 18.20 54794.95 88888.00 2012-10-13 00:17:10.250 287 12754.98 18.20 54795.00 88888.00 2012-10-13 00:17:10.375 287 12755.02 18.23 54795.07 88888.00 2012-10-13 00:17:10.500 287 12755.08 18.20 54795.10 88888.00 2012-10-13 00:17:10.625 287 12755.02 18.20 54795.15 88888.00 2012-10-13 00:17:10.750 287 12755.00 18.20 54795.18 88888.00 2012-10-13 00:17:10.875 287 12754.98 18.20 54795.18 88888.00 2012-10-13 00:17:11.000 287 12754.98 18.20 54795.15 88888.00 2012-10-13 00:17:11.125 287 12754.95 18.20 54795.18 88888.00 2012-10-13 00:17:11.250 287 12754.90 18.18 54795.18 88888.00 2012-10-13 00:17:11.375 287 12754.92 18.18 54795.15 88888.00 2012-10-13 00:17:11.500 287 12754.92 18.20 54795.18 88888.00 2012-10-13 00:17:11.625 287 12754.92 18.25 54795.18 88888.00 2012-10-13 00:17:11.750 287 12754.92 18.27 54795.20 88888.00 2012-10-13 00:17:11.875 287 12754.95 18.27 54795.20 88888.00 2012-10-13 00:17:12.000 287 12754.95 18.23 54795.18 88888.00 2012-10-13 00:17:12.125 287 12754.98 18.23 54795.18 88888.00 2012-10-13 00:17:12.250 287 12754.92 18.20 54795.10 88888.00 2012-10-13 00:17:12.375 287 12754.98 18.25 54795.05 88888.00 2012-10-13 00:17:12.500 287 12754.95 18.27 54795.00 88888.00 2012-10-13 00:17:12.625 287 12754.95 18.27 54794.95 88888.00 2012-10-13 00:17:12.750 287 12754.98 18.27 54794.90 88888.00 2012-10-13 00:17:12.875 287 12755.02 18.30 54794.90 88888.00 2012-10-13 00:17:13.000 287 12755.10 18.25 54794.90 88888.00 2012-10-13 00:17:13.125 287 12755.17 18.25 54794.90 88888.00 2012-10-13 00:17:13.250 287 12755.12 18.27 54794.97 88888.00 2012-10-13 00:17:13.375 287 12755.17 18.27 54795.07 88888.00 2012-10-13 00:17:13.500 287 12755.12 18.25 54795.15 88888.00 2012-10-13 00:17:13.625 287 12754.98 18.25 54795.15 88888.00 2012-10-13 00:17:13.750 287 12754.92 18.25 54795.20 88888.00 2012-10-13 00:17:13.875 287 12754.98 18.27 54795.18 88888.00 2012-10-13 00:17:14.000 287 12755.02 18.27 54795.15 88888.00 2012-10-13 00:17:14.125 287 12754.98 18.27 54795.15 88888.00 2012-10-13 00:17:14.250 287 12754.95 18.27 54795.18 88888.00 2012-10-13 00:17:14.375 287 12754.92 18.30 54795.15 88888.00 2012-10-13 00:17:14.500 287 12754.95 18.27 54795.18 88888.00 2012-10-13 00:17:14.625 287 12754.98 18.30 54795.18 88888.00 2012-10-13 00:17:14.750 287 12755.02 18.32 54795.15 88888.00 2012-10-13 00:17:14.875 287 12755.12 18.30 54795.18 88888.00 2012-10-13 00:17:15.000 287 12755.17 18.30 54795.18 88888.00 2012-10-13 00:17:15.125 287 12755.12 18.27 54795.18 88888.00 2012-10-13 00:17:15.250 287 12755.00 18.25 54795.10 88888.00 2012-10-13 00:17:15.375 287 12755.02 18.25 54795.03 88888.00 2012-10-13 00:17:15.500 287 12755.05 18.27 54794.95 88888.00 2012-10-13 00:17:15.625 287 12755.10 18.30 54794.93 88888.00 2012-10-13 00:17:15.750 287 12755.17 18.32 54794.95 88888.00 2012-10-13 00:17:15.875 287 12755.15 18.30 54794.95 88888.00 2012-10-13 00:17:16.000 287 12755.10 18.32 54794.93 88888.00 2012-10-13 00:17:16.125 287 12755.05 18.32 54794.97 88888.00 2012-10-13 00:17:16.250 287 12755.02 18.30 54795.03 88888.00 2012-10-13 00:17:16.375 287 12755.08 18.30 54795.07 88888.00 2012-10-13 00:17:16.500 287 12755.12 18.27 54795.12 88888.00 2012-10-13 00:17:16.625 287 12755.08 18.27 54795.15 88888.00 2012-10-13 00:17:16.750 287 12755.02 18.27 54795.18 88888.00 2012-10-13 00:17:16.875 287 12754.98 18.27 54795.18 88888.00 2012-10-13 00:17:17.000 287 12755.02 18.25 54795.18 88888.00 2012-10-13 00:17:17.125 287 12755.05 18.25 54795.20 88888.00 2012-10-13 00:17:17.250 287 12755.00 18.27 54795.18 88888.00 2012-10-13 00:17:17.375 287 12755.08 18.30 54795.20 88888.00 2012-10-13 00:17:17.500 287 12755.17 18.30 54795.20 88888.00 2012-10-13 00:17:17.625 287 12755.23 18.32 54795.20 88888.00 2012-10-13 00:17:17.750 287 12755.25 18.32 54795.20 88888.00 2012-10-13 00:17:17.875 287 12755.23 18.32 54795.20 88888.00 2012-10-13 00:17:18.000 287 12755.20 18.32 54795.20 88888.00 2012-10-13 00:17:18.125 287 12755.20 18.32 54795.20 88888.00 2012-10-13 00:17:18.250 287 12755.12 18.30 54795.12 88888.00 2012-10-13 00:17:18.375 287 12755.17 18.32 54795.07 88888.00 2012-10-13 00:17:18.500 287 12755.23 18.35 54795.03 88888.00 2012-10-13 00:17:18.625 287 12755.23 18.35 54795.00 88888.00 2012-10-13 00:17:18.750 287 12755.20 18.32 54794.97 88888.00 2012-10-13 00:17:18.875 287 12755.20 18.32 54794.95 88888.00 2012-10-13 00:17:19.000 287 12755.23 18.32 54794.95 88888.00 2012-10-13 00:17:19.125 287 12755.23 18.32 54795.00 88888.00 2012-10-13 00:17:19.250 287 12755.23 18.32 54795.05 88888.00 2012-10-13 00:17:19.375 287 12755.27 18.35 54795.12 88888.00 2012-10-13 00:17:19.500 287 12755.27 18.35 54795.18 88888.00 2012-10-13 00:17:19.625 287 12755.25 18.32 54795.20 88888.00 2012-10-13 00:17:19.750 287 12755.23 18.32 54795.20 88888.00 2012-10-13 00:17:19.875 287 12755.23 18.32 54795.20 88888.00 2012-10-13 00:17:20.000 287 12755.25 18.32 54795.20 88888.00 2012-10-13 00:17:20.125 287 12755.30 18.32 54795.20 88888.00 2012-10-13 00:17:20.250 287 12755.25 18.32 54795.20 88888.00 2012-10-13 00:17:20.375 287 12755.23 18.35 54795.20 88888.00 2012-10-13 00:17:20.500 287 12755.20 18.38 54795.20 88888.00 2012-10-13 00:17:20.625 287 12755.17 18.32 54795.18 88888.00 2012-10-13 00:17:20.750 287 12755.20 18.35 54795.20 88888.00 2012-10-13 00:17:20.875 287 12755.20 18.35 54795.22 88888.00 2012-10-13 00:17:21.000 287 12755.17 18.35 54795.18 88888.00 2012-10-13 00:17:21.125 287 12755.25 18.35 54795.18 88888.00 2012-10-13 00:17:21.250 287 12755.25 18.32 54795.15 88888.00 2012-10-13 00:17:21.375 287 12755.30 18.35 54795.05 88888.00 2012-10-13 00:17:21.500 287 12755.35 18.35 54795.00 88888.00 2012-10-13 00:17:21.625 287 12755.38 18.38 54794.97 88888.00 2012-10-13 00:17:21.750 287 12755.38 18.38 54794.97 88888.00 2012-10-13 00:17:21.875 287 12755.38 18.38 54794.97 88888.00 2012-10-13 00:17:22.000 287 12755.38 18.35 54794.95 88888.00 2012-10-13 00:17:22.125 287 12755.40 18.38 54794.95 88888.00 2012-10-13 00:17:22.250 287 12755.38 18.38 54795.05 88888.00 2012-10-13 00:17:22.375 287 12755.38 18.38 54795.10 88888.00 2012-10-13 00:17:22.500 287 12755.38 18.38 54795.12 88888.00 2012-10-13 00:17:22.625 287 12755.38 18.38 54795.18 88888.00 2012-10-13 00:17:22.750 287 12755.40 18.38 54795.18 88888.00 2012-10-13 00:17:22.875 287 12755.35 18.38 54795.20 88888.00 2012-10-13 00:17:23.000 287 12755.35 18.38 54795.22 88888.00 2012-10-13 00:17:23.125 287 12755.38 18.40 54795.22 88888.00 2012-10-13 00:17:23.250 287 12755.35 18.40 54795.22 88888.00 2012-10-13 00:17:23.375 287 12755.40 18.40 54795.25 88888.00 2012-10-13 00:17:23.500 287 12755.33 18.40 54795.22 88888.00 2012-10-13 00:17:23.625 287 12755.27 18.40 54795.22 88888.00 2012-10-13 00:17:23.750 287 12755.35 18.40 54795.22 88888.00 2012-10-13 00:17:23.875 287 12755.48 18.40 54795.22 88888.00 2012-10-13 00:17:24.000 287 12755.45 18.40 54795.22 88888.00 2012-10-13 00:17:24.125 287 12755.38 18.40 54795.22 88888.00 2012-10-13 00:17:24.250 287 12755.38 18.38 54795.18 88888.00 2012-10-13 00:17:24.375 287 12755.48 18.40 54795.07 88888.00 2012-10-13 00:17:24.500 287 12755.52 18.40 54795.05 88888.00 2012-10-13 00:17:24.625 287 12755.48 18.40 54795.03 88888.00 2012-10-13 00:17:24.750 287 12755.48 18.45 54795.00 88888.00 2012-10-13 00:17:24.875 287 12755.48 18.43 54795.00 88888.00 2012-10-13 00:17:25.000 287 12755.45 18.43 54795.00 88888.00 2012-10-13 00:17:25.125 287 12755.45 18.45 54794.97 88888.00 2012-10-13 00:17:25.250 287 12755.48 18.45 54795.05 88888.00 2012-10-13 00:17:25.375 287 12755.48 18.48 54795.15 88888.00 2012-10-13 00:17:25.500 287 12755.40 18.45 54795.20 88888.00 2012-10-13 00:17:25.625 287 12755.38 18.45 54795.20 88888.00 2012-10-13 00:17:25.750 287 12755.45 18.43 54795.20 88888.00 2012-10-13 00:17:25.875 287 12755.45 18.43 54795.22 88888.00 2012-10-13 00:17:26.000 287 12755.42 18.43 54795.22 88888.00 2012-10-13 00:17:26.125 287 12755.40 18.43 54795.22 88888.00 2012-10-13 00:17:26.250 287 12755.45 18.43 54795.25 88888.00 2012-10-13 00:17:26.375 287 12755.55 18.43 54795.25 88888.00 2012-10-13 00:17:26.500 287 12755.52 18.45 54795.22 88888.00 2012-10-13 00:17:26.625 287 12755.52 18.45 54795.22 88888.00 2012-10-13 00:17:26.750 287 12755.50 18.43 54795.22 88888.00 2012-10-13 00:17:26.875 287 12755.50 18.43 54795.22 88888.00 2012-10-13 00:17:27.000 287 12755.52 18.43 54795.20 88888.00 2012-10-13 00:17:27.125 287 12755.55 18.43 54795.20 88888.00 2012-10-13 00:17:27.250 287 12755.50 18.43 54795.20 88888.00 2012-10-13 00:17:27.375 287 12755.55 18.45 54795.15 88888.00 2012-10-13 00:17:27.500 287 12755.62 18.45 54795.07 88888.00 2012-10-13 00:17:27.625 287 12755.67 18.43 54795.03 88888.00 2012-10-13 00:17:27.750 287 12755.65 18.45 54795.03 88888.00 2012-10-13 00:17:27.875 287 12755.58 18.45 54794.97 88888.00 2012-10-13 00:17:28.000 287 12755.58 18.45 54794.97 88888.00 2012-10-13 00:17:28.125 287 12755.62 18.45 54795.03 88888.00 2012-10-13 00:17:28.250 287 12755.62 18.45 54795.10 88888.00 2012-10-13 00:17:28.375 287 12755.67 18.45 54795.15 88888.00 2012-10-13 00:17:28.500 287 12755.65 18.45 54795.18 88888.00 2012-10-13 00:17:28.625 287 12755.62 18.43 54795.20 88888.00 2012-10-13 00:17:28.750 287 12755.62 18.45 54795.22 88888.00 2012-10-13 00:17:28.875 287 12755.60 18.45 54795.22 88888.00 2012-10-13 00:17:29.000 287 12755.62 18.43 54795.25 88888.00 2012-10-13 00:17:29.125 287 12755.65 18.48 54795.25 88888.00 2012-10-13 00:17:29.250 287 12755.65 18.45 54795.25 88888.00 2012-10-13 00:17:29.375 287 12755.62 18.45 54795.22 88888.00 2012-10-13 00:17:29.500 287 12755.58 18.48 54795.25 88888.00 2012-10-13 00:17:29.625 287 12755.62 18.48 54795.28 88888.00 2012-10-13 00:17:29.750 287 12755.67 18.48 54795.28 88888.00 2012-10-13 00:17:29.875 287 12755.67 18.48 54795.25 88888.00 2012-10-13 00:17:30.000 287 12755.67 18.45 54795.22 88888.00 2012-10-13 00:17:30.125 287 12755.73 18.45 54795.25 88888.00 2012-10-13 00:17:30.250 287 12755.77 18.45 54795.20 88888.00 2012-10-13 00:17:30.375 287 12755.83 18.50 54795.18 88888.00 2012-10-13 00:17:30.500 287 12755.80 18.52 54795.10 88888.00 2012-10-13 00:17:30.625 287 12755.77 18.52 54795.03 88888.00 2012-10-13 00:17:30.750 287 12755.77 18.50 54795.03 88888.00 2012-10-13 00:17:30.875 287 12755.80 18.50 54795.03 88888.00 2012-10-13 00:17:31.000 287 12755.80 18.48 54795.03 88888.00 2012-10-13 00:17:31.125 287 12755.80 18.48 54795.03 88888.00 2012-10-13 00:17:31.250 287 12755.77 18.48 54795.07 88888.00 2012-10-13 00:17:31.375 287 12755.77 18.45 54795.12 88888.00 2012-10-13 00:17:31.500 287 12755.73 18.43 54795.20 88888.00 2012-10-13 00:17:31.625 287 12755.75 18.45 54795.22 88888.00 2012-10-13 00:17:31.750 287 12755.83 18.45 54795.28 88888.00 2012-10-13 00:17:31.875 287 12755.83 18.45 54795.25 88888.00 2012-10-13 00:17:32.000 287 12755.85 18.43 54795.25 88888.00 2012-10-13 00:17:32.125 287 12755.83 18.45 54795.28 88888.00 2012-10-13 00:17:32.250 287 12755.83 18.45 54795.30 88888.00 2012-10-13 00:17:32.375 287 12755.85 18.45 54795.25 88888.00 2012-10-13 00:17:32.500 287 12755.83 18.45 54795.28 88888.00 2012-10-13 00:17:32.625 287 12755.88 18.48 54795.28 88888.00 2012-10-13 00:17:32.750 287 12755.90 18.48 54795.28 88888.00 2012-10-13 00:17:32.875 287 12755.90 18.48 54795.28 88888.00 2012-10-13 00:17:33.000 287 12755.88 18.45 54795.28 88888.00 2012-10-13 00:17:33.125 287 12755.92 18.48 54795.25 88888.00 2012-10-13 00:17:33.250 287 12755.90 18.45 54795.20 88888.00 2012-10-13 00:17:33.375 287 12755.95 18.50 54795.15 88888.00 2012-10-13 00:17:33.500 287 12756.00 18.50 54795.10 88888.00 2012-10-13 00:17:33.625 287 12756.00 18.50 54795.07 88888.00 2012-10-13 00:17:33.750 287 12755.95 18.48 54795.07 88888.00 2012-10-13 00:17:33.875 287 12755.92 18.50 54795.05 88888.00 2012-10-13 00:17:34.000 287 12755.95 18.48 54795.05 88888.00 2012-10-13 00:17:34.125 287 12755.95 18.50 54795.05 88888.00 2012-10-13 00:17:34.250 287 12755.92 18.50 54795.07 88888.00 2012-10-13 00:17:34.375 287 12755.95 18.50 54795.12 88888.00 2012-10-13 00:17:34.500 287 12755.95 18.48 54795.20 88888.00 2012-10-13 00:17:34.625 287 12755.98 18.45 54795.25 88888.00 2012-10-13 00:17:34.750 287 12755.98 18.43 54795.25 88888.00 2012-10-13 00:17:34.875 287 12755.92 18.48 54795.25 88888.00 2012-10-13 00:17:35.000 287 12755.95 18.45 54795.25 88888.00 2012-10-13 00:17:35.125 287 12755.98 18.48 54795.25 88888.00 2012-10-13 00:17:35.250 287 12755.98 18.50 54795.28 88888.00 2012-10-13 00:17:35.375 287 12755.95 18.52 54795.28 88888.00 2012-10-13 00:17:35.500 287 12755.90 18.50 54795.28 88888.00 2012-10-13 00:17:35.625 287 12755.88 18.50 54795.28 88888.00 2012-10-13 00:17:35.750 287 12755.92 18.50 54795.30 88888.00 2012-10-13 00:17:35.875 287 12755.95 18.50 54795.30 88888.00 2012-10-13 00:17:36.000 287 12756.00 18.55 54795.30 88888.00 2012-10-13 00:17:36.125 287 12756.02 18.52 54795.30 88888.00 2012-10-13 00:17:36.250 287 12756.02 18.50 54795.22 88888.00 2012-10-13 00:17:36.375 287 12756.05 18.52 54795.18 88888.00 2012-10-13 00:17:36.500 287 12756.08 18.57 54795.12 88888.00 2012-10-13 00:17:36.625 287 12756.08 18.57 54795.10 88888.00 2012-10-13 00:17:36.750 287 12756.10 18.57 54795.07 88888.00 2012-10-13 00:17:36.875 287 12756.10 18.57 54795.10 88888.00 2012-10-13 00:17:37.000 287 12756.10 18.60 54795.07 88888.00 2012-10-13 00:17:37.125 287 12756.12 18.57 54795.10 88888.00 2012-10-13 00:17:37.250 287 12756.17 18.55 54795.18 88888.00 2012-10-13 00:17:37.375 287 12756.20 18.50 54795.20 88888.00 2012-10-13 00:17:37.500 287 12756.15 18.52 54795.25 88888.00 2012-10-13 00:17:37.625 287 12756.10 18.55 54795.30 88888.00 2012-10-13 00:17:37.750 287 12756.05 18.57 54795.32 88888.00 2012-10-13 00:17:37.875 287 12756.08 18.57 54795.32 88888.00 2012-10-13 00:17:38.000 287 12756.10 18.57 54795.32 88888.00 2012-10-13 00:17:38.125 287 12756.12 18.57 54795.35 88888.00 2012-10-13 00:17:38.250 287 12756.12 18.57 54795.32 88888.00 2012-10-13 00:17:38.375 287 12756.10 18.60 54795.32 88888.00 2012-10-13 00:17:38.500 287 12756.08 18.60 54795.32 88888.00 2012-10-13 00:17:38.625 287 12756.05 18.57 54795.32 88888.00 2012-10-13 00:17:38.750 287 12756.05 18.57 54795.30 88888.00 2012-10-13 00:17:38.875 287 12756.08 18.62 54795.30 88888.00 2012-10-13 00:17:39.000 287 12756.08 18.62 54795.30 88888.00 2012-10-13 00:17:39.125 287 12756.08 18.62 54795.32 88888.00 2012-10-13 00:17:39.250 287 12756.10 18.60 54795.25 88888.00 2012-10-13 00:17:39.375 287 12756.10 18.62 54795.20 88888.00 2012-10-13 00:17:39.500 287 12756.15 18.65 54795.15 88888.00 2012-10-13 00:17:39.625 287 12756.15 18.65 54795.15 88888.00 2012-10-13 00:17:39.750 287 12756.17 18.68 54795.15 88888.00 2012-10-13 00:17:39.875 287 12756.20 18.65 54795.10 88888.00 2012-10-13 00:17:40.000 287 12756.23 18.68 54795.10 88888.00 2012-10-13 00:17:40.125 287 12756.30 18.65 54795.10 88888.00 2012-10-13 00:17:40.250 287 12756.23 18.65 54795.18 88888.00 2012-10-13 00:17:40.375 287 12756.23 18.65 54795.22 88888.00 2012-10-13 00:17:40.500 287 12756.20 18.62 54795.28 88888.00 2012-10-13 00:17:40.625 287 12756.25 18.62 54795.30 88888.00 2012-10-13 00:17:40.750 287 12756.27 18.62 54795.35 88888.00 2012-10-13 00:17:40.875 287 12756.27 18.62 54795.32 88888.00 2012-10-13 00:17:41.000 287 12756.20 18.60 54795.32 88888.00 2012-10-13 00:17:41.125 287 12756.25 18.60 54795.35 88888.00 2012-10-13 00:17:41.250 287 12756.27 18.62 54795.38 88888.00 2012-10-13 00:17:41.375 287 12756.27 18.68 54795.43 88888.00 2012-10-13 00:17:41.500 287 12756.20 18.68 54795.40 88888.00 2012-10-13 00:17:41.625 287 12756.20 18.65 54795.38 88888.00 2012-10-13 00:17:41.750 287 12756.20 18.68 54795.32 88888.00 2012-10-13 00:17:41.875 287 12756.23 18.68 54795.35 88888.00 2012-10-13 00:17:42.000 287 12756.25 18.68 54795.35 88888.00 2012-10-13 00:17:42.125 287 12756.30 18.70 54795.38 88888.00 2012-10-13 00:17:42.250 287 12756.30 18.62 54795.25 88888.00 2012-10-13 00:17:42.375 287 12756.27 18.65 54795.18 88888.00 2012-10-13 00:17:42.500 287 12756.30 18.70 54795.18 88888.00 2012-10-13 00:17:42.625 287 12756.38 18.70 54795.18 88888.00 2012-10-13 00:17:42.750 287 12756.42 18.70 54795.18 88888.00 2012-10-13 00:17:42.875 287 12756.45 18.73 54795.15 88888.00 2012-10-13 00:17:43.000 287 12756.48 18.70 54795.12 88888.00 2012-10-13 00:17:43.125 287 12756.42 18.70 54795.15 88888.00 2012-10-13 00:17:43.250 287 12756.40 18.68 54795.22 88888.00 2012-10-13 00:17:43.375 287 12756.45 18.73 54795.30 88888.00 2012-10-13 00:17:43.500 287 12756.42 18.68 54795.35 88888.00 2012-10-13 00:17:43.625 287 12756.38 18.68 54795.38 88888.00 2012-10-13 00:17:43.750 287 12756.38 18.70 54795.38 88888.00 2012-10-13 00:17:43.875 287 12756.38 18.73 54795.38 88888.00 2012-10-13 00:17:44.000 287 12756.38 18.73 54795.40 88888.00 2012-10-13 00:17:44.125 287 12756.38 18.73 54795.43 88888.00 2012-10-13 00:17:44.250 287 12756.33 18.73 54795.43 88888.00 2012-10-13 00:17:44.375 287 12756.40 18.73 54795.43 88888.00 2012-10-13 00:17:44.500 287 12756.40 18.75 54795.40 88888.00 2012-10-13 00:17:44.625 287 12756.35 18.73 54795.43 88888.00 2012-10-13 00:17:44.750 287 12756.35 18.75 54795.45 88888.00 2012-10-13 00:17:44.875 287 12756.40 18.73 54795.47 88888.00 2012-10-13 00:17:45.000 287 12756.40 18.75 54795.47 88888.00 2012-10-13 00:17:45.125 287 12756.48 18.75 54795.45 88888.00 2012-10-13 00:17:45.250 287 12756.42 18.75 54795.38 88888.00 2012-10-13 00:17:45.375 287 12756.42 18.75 54795.30 88888.00 2012-10-13 00:17:45.500 287 12756.48 18.77 54795.25 88888.00 2012-10-13 00:17:45.625 287 12756.45 18.77 54795.25 88888.00 2012-10-13 00:17:45.750 287 12756.45 18.75 54795.25 88888.00 2012-10-13 00:17:45.875 287 12756.55 18.77 54795.22 88888.00 2012-10-13 00:17:46.000 287 12756.60 18.77 54795.20 88888.00 2012-10-13 00:17:46.125 287 12756.58 18.77 54795.22 88888.00 2012-10-13 00:17:46.250 287 12756.52 18.80 54795.30 88888.00 2012-10-13 00:17:46.375 287 12756.52 18.77 54795.35 88888.00 2012-10-13 00:17:46.500 287 12756.55 18.77 54795.40 88888.00 2012-10-13 00:17:46.625 287 12756.48 18.73 54795.45 88888.00 2012-10-13 00:17:46.750 287 12756.40 18.80 54795.45 88888.00 2012-10-13 00:17:46.875 287 12756.38 18.82 54795.45 88888.00 2012-10-13 00:17:47.000 287 12756.40 18.82 54795.45 88888.00 2012-10-13 00:17:47.125 287 12756.40 18.80 54795.47 88888.00 2012-10-13 00:17:47.250 287 12756.40 18.80 54795.47 88888.00 2012-10-13 00:17:47.375 287 12756.40 18.80 54795.47 88888.00 2012-10-13 00:17:47.500 287 12756.42 18.82 54795.47 88888.00 2012-10-13 00:17:47.625 287 12756.45 18.82 54795.50 88888.00 2012-10-13 00:17:47.750 287 12756.40 18.85 54795.50 88888.00 2012-10-13 00:17:47.875 287 12756.45 18.85 54795.50 88888.00 2012-10-13 00:17:48.000 287 12756.48 18.85 54795.53 88888.00 2012-10-13 00:17:48.125 287 12756.45 18.85 54795.53 88888.00 2012-10-13 00:17:48.250 287 12756.42 18.82 54795.45 88888.00 2012-10-13 00:17:48.375 287 12756.45 18.88 54795.40 88888.00 2012-10-13 00:17:48.500 287 12756.48 18.90 54795.30 88888.00 2012-10-13 00:17:48.625 287 12756.50 18.90 54795.30 88888.00 2012-10-13 00:17:48.750 287 12756.48 18.90 54795.30 88888.00 2012-10-13 00:17:48.875 287 12756.48 18.90 54795.28 88888.00 2012-10-13 00:17:49.000 287 12756.42 18.90 54795.25 88888.00 2012-10-13 00:17:49.125 287 12756.45 18.85 54795.28 88888.00 2012-10-13 00:17:49.250 287 12756.50 18.90 54795.35 88888.00 2012-10-13 00:17:49.375 287 12756.55 18.90 54795.40 88888.00 2012-10-13 00:17:49.500 287 12756.50 18.88 54795.45 88888.00 2012-10-13 00:17:49.625 287 12756.48 18.90 54795.53 88888.00 2012-10-13 00:17:49.750 287 12756.42 18.90 54795.53 88888.00 2012-10-13 00:17:49.875 287 12756.50 18.90 54795.53 88888.00 2012-10-13 00:17:50.000 287 12756.52 18.93 54795.53 88888.00 2012-10-13 00:17:50.125 287 12756.48 18.93 54795.55 88888.00 2012-10-13 00:17:50.250 287 12756.50 18.93 54795.53 88888.00 2012-10-13 00:17:50.375 287 12756.55 18.98 54795.57 88888.00 2012-10-13 00:17:50.500 287 12756.52 18.98 54795.57 88888.00 2012-10-13 00:17:50.625 287 12756.48 18.95 54795.57 88888.00 2012-10-13 00:17:50.750 287 12756.45 18.95 54795.57 88888.00 2012-10-13 00:17:50.875 287 12756.42 18.95 54795.57 88888.00 2012-10-13 00:17:51.000 287 12756.48 18.95 54795.55 88888.00 2012-10-13 00:17:51.125 287 12756.45 18.95 54795.60 88888.00 2012-10-13 00:17:51.250 287 12756.42 18.95 54795.53 88888.00 2012-10-13 00:17:51.375 287 12756.42 18.98 54795.45 88888.00 2012-10-13 00:17:51.500 287 12756.45 19.00 54795.40 88888.00 2012-10-13 00:17:51.625 287 12756.48 19.00 54795.38 88888.00 2012-10-13 00:17:51.750 287 12756.48 19.00 54795.32 88888.00 2012-10-13 00:17:51.875 287 12756.52 18.98 54795.35 88888.00 2012-10-13 00:17:52.000 287 12756.55 18.98 54795.35 88888.00 2012-10-13 00:17:52.125 287 12756.50 19.00 54795.35 88888.00 2012-10-13 00:17:52.250 287 12756.42 19.00 54795.43 88888.00 2012-10-13 00:17:52.375 287 12756.42 19.00 54795.45 88888.00 2012-10-13 00:17:52.500 287 12756.42 18.98 54795.53 88888.00 2012-10-13 00:17:52.625 287 12756.48 18.98 54795.57 88888.00 2012-10-13 00:17:52.750 287 12756.48 19.00 54795.60 88888.00 2012-10-13 00:17:52.875 287 12756.48 19.02 54795.62 88888.00 2012-10-13 00:17:53.000 287 12756.45 19.00 54795.62 88888.00 2012-10-13 00:17:53.125 287 12756.40 19.00 54795.62 88888.00 2012-10-13 00:17:53.250 287 12756.38 19.00 54795.62 88888.00 2012-10-13 00:17:53.375 287 12756.42 19.02 54795.60 88888.00 2012-10-13 00:17:53.500 287 12756.52 19.02 54795.60 88888.00 2012-10-13 00:17:53.625 287 12756.55 19.02 54795.60 88888.00 2012-10-13 00:17:53.750 287 12756.55 19.02 54795.60 88888.00 2012-10-13 00:17:53.875 287 12756.52 19.05 54795.60 88888.00 2012-10-13 00:17:54.000 287 12756.45 19.05 54795.62 88888.00 2012-10-13 00:17:54.125 287 12756.48 19.02 54795.62 88888.00 2012-10-13 00:17:54.250 287 12756.45 19.02 54795.55 88888.00 2012-10-13 00:17:54.375 287 12756.55 19.02 54795.47 88888.00 2012-10-13 00:17:54.500 287 12756.60 19.02 54795.43 88888.00 2012-10-13 00:17:54.625 287 12756.62 19.05 54795.43 88888.00 2012-10-13 00:17:54.750 287 12756.58 19.05 54795.40 88888.00 2012-10-13 00:17:54.875 287 12756.60 19.07 54795.38 88888.00 2012-10-13 00:17:55.000 287 12756.60 19.07 54795.40 88888.00 2012-10-13 00:17:55.125 287 12756.60 19.10 54795.43 88888.00 2012-10-13 00:17:55.250 287 12756.60 19.05 54795.47 88888.00 2012-10-13 00:17:55.375 287 12756.60 19.02 54795.53 88888.00 2012-10-13 00:17:55.500 287 12756.52 19.05 54795.55 88888.00 2012-10-13 00:17:55.625 287 12756.48 19.05 54795.60 88888.00 2012-10-13 00:17:55.750 287 12756.52 19.05 54795.62 88888.00 2012-10-13 00:17:55.875 287 12756.50 19.02 54795.62 88888.00 2012-10-13 00:17:56.000 287 12756.48 19.02 54795.62 88888.00 2012-10-13 00:17:56.125 287 12756.45 19.05 54795.65 88888.00 2012-10-13 00:17:56.250 287 12756.48 19.05 54795.68 88888.00 2012-10-13 00:17:56.375 287 12756.58 19.10 54795.68 88888.00 2012-10-13 00:17:56.500 287 12756.60 19.07 54795.65 88888.00 2012-10-13 00:17:56.625 287 12756.55 19.07 54795.65 88888.00 2012-10-13 00:17:56.750 287 12756.45 19.10 54795.65 88888.00 2012-10-13 00:17:56.875 287 12756.38 19.05 54795.62 88888.00 2012-10-13 00:17:57.000 287 12756.45 19.10 54795.62 88888.00 2012-10-13 00:17:57.125 287 12756.52 19.10 54795.68 88888.00 2012-10-13 00:17:57.250 287 12756.50 19.10 54795.62 88888.00 2012-10-13 00:17:57.375 287 12756.50 19.12 54795.57 88888.00 2012-10-13 00:17:57.500 287 12756.52 19.12 54795.50 88888.00 2012-10-13 00:17:57.625 287 12756.58 19.12 54795.47 88888.00 2012-10-13 00:17:57.750 287 12756.58 19.12 54795.45 88888.00 2012-10-13 00:17:57.875 287 12756.52 19.15 54795.45 88888.00 2012-10-13 00:17:58.000 287 12756.52 19.15 54795.45 88888.00 2012-10-13 00:17:58.125 287 12756.48 19.15 54795.47 88888.00 2012-10-13 00:17:58.250 287 12756.42 19.12 54795.53 88888.00 2012-10-13 00:17:58.375 287 12756.40 19.10 54795.60 88888.00 2012-10-13 00:17:58.500 287 12756.38 19.10 54795.65 88888.00 2012-10-13 00:17:58.625 287 12756.42 19.12 54795.70 88888.00 2012-10-13 00:17:58.750 287 12756.45 19.15 54795.72 88888.00 2012-10-13 00:17:58.875 287 12756.48 19.18 54795.72 88888.00 2012-10-13 00:17:59.000 287 12756.42 19.18 54795.75 88888.00 2012-10-13 00:17:59.125 287 12756.45 19.15 54795.75 88888.00 2012-10-13 00:17:59.250 287 12756.48 19.15 54795.75 88888.00 2012-10-13 00:17:59.375 287 12756.50 19.18 54795.72 88888.00 2012-10-13 00:17:59.500 287 12756.48 19.18 54795.72 88888.00 2012-10-13 00:17:59.625 287 12756.42 19.15 54795.75 88888.00 2012-10-13 00:17:59.750 287 12756.40 19.15 54795.75 88888.00 2012-10-13 00:17:59.875 287 12756.42 19.18 54795.70 88888.00 2012-10-13 00:18:00.000 287 12756.42 19.18 54795.72 88888.00 2012-10-13 00:18:00.125 287 12756.45 19.18 54795.72 88888.00 2012-10-13 00:18:00.250 287 12756.48 19.15 54795.68 88888.00 2012-10-13 00:18:00.375 287 12756.48 19.18 54795.57 88888.00 2012-10-13 00:18:00.500 287 12756.50 19.18 54795.55 88888.00 2012-10-13 00:18:00.625 287 12756.45 19.20 54795.53 88888.00 2012-10-13 00:18:00.750 287 12756.45 19.20 54795.50 88888.00 2012-10-13 00:18:00.875 287 12756.42 19.18 54795.50 88888.00 2012-10-13 00:18:01.000 287 12756.42 19.18 54795.50 88888.00 2012-10-13 00:18:01.125 287 12756.45 19.20 54795.53 88888.00 2012-10-13 00:18:01.250 287 12756.40 19.20 54795.60 88888.00 2012-10-13 00:18:01.375 287 12756.40 19.20 54795.70 88888.00 2012-10-13 00:18:01.500 287 12756.40 19.15 54795.72 88888.00 2012-10-13 00:18:01.625 287 12756.38 19.15 54795.72 88888.00 2012-10-13 00:18:01.750 287 12756.42 19.15 54795.78 88888.00 2012-10-13 00:18:01.875 287 12756.40 19.12 54795.80 88888.00 2012-10-13 00:18:02.000 287 12756.38 19.15 54795.78 88888.00 2012-10-13 00:18:02.125 287 12756.42 19.15 54795.78 88888.00 2012-10-13 00:18:02.250 287 12756.45 19.15 54795.80 88888.00 2012-10-13 00:18:02.375 287 12756.45 19.18 54795.80 88888.00 2012-10-13 00:18:02.500 287 12756.38 19.20 54795.80 88888.00 2012-10-13 00:18:02.625 287 12756.40 19.18 54795.82 88888.00 2012-10-13 00:18:02.750 287 12756.45 19.18 54795.85 88888.00 2012-10-13 00:18:02.875 287 12756.42 19.20 54795.85 88888.00 2012-10-13 00:18:03.000 287 12756.38 19.18 54795.85 88888.00 2012-10-13 00:18:03.125 287 12756.38 19.18 54795.82 88888.00 2012-10-13 00:18:03.250 287 12756.35 19.18 54795.75 88888.00 2012-10-13 00:18:03.375 287 12756.38 19.23 54795.70 88888.00 2012-10-13 00:18:03.500 287 12756.42 19.23 54795.62 88888.00 2012-10-13 00:18:03.625 287 12756.45 19.23 54795.60 88888.00 2012-10-13 00:18:03.750 287 12756.38 19.23 54795.60 88888.00 2012-10-13 00:18:03.875 287 12756.38 19.23 54795.60 88888.00 2012-10-13 00:18:04.000 287 12756.45 19.23 54795.60 88888.00 2012-10-13 00:18:04.125 287 12756.45 19.20 54795.60 88888.00 2012-10-13 00:18:04.250 287 12756.40 19.20 54795.65 88888.00 2012-10-13 00:18:04.375 287 12756.38 19.20 54795.72 88888.00 2012-10-13 00:18:04.500 287 12756.27 19.20 54795.80 88888.00 2012-10-13 00:18:04.625 287 12756.20 19.20 54795.85 88888.00 2012-10-13 00:18:04.750 287 12756.17 19.18 54795.85 88888.00 2012-10-13 00:18:04.875 287 12756.15 19.18 54795.85 88888.00 2012-10-13 00:18:05.000 287 12756.17 19.20 54795.85 88888.00 2012-10-13 00:18:05.125 287 12756.25 19.18 54795.90 88888.00 2012-10-13 00:18:05.250 287 12756.23 19.18 54795.90 88888.00 2012-10-13 00:18:05.375 287 12756.25 19.18 54795.88 88888.00 2012-10-13 00:18:05.500 287 12756.30 19.18 54795.85 88888.00 2012-10-13 00:18:05.625 287 12756.27 19.18 54795.88 88888.00 2012-10-13 00:18:05.750 287 12756.30 19.18 54795.90 88888.00 2012-10-13 00:18:05.875 287 12756.30 19.20 54795.93 88888.00 2012-10-13 00:18:06.000 287 12756.25 19.18 54795.93 88888.00 2012-10-13 00:18:06.125 287 12756.23 19.20 54795.93 88888.00 2012-10-13 00:18:06.250 287 12756.25 19.18 54795.85 88888.00 2012-10-13 00:18:06.375 287 12756.27 19.18 54795.78 88888.00 2012-10-13 00:18:06.500 287 12756.25 19.18 54795.72 88888.00 2012-10-13 00:18:06.625 287 12756.23 19.20 54795.72 88888.00 2012-10-13 00:18:06.750 287 12756.23 19.20 54795.70 88888.00 2012-10-13 00:18:06.875 287 12756.20 19.20 54795.70 88888.00 2012-10-13 00:18:07.000 287 12756.25 19.20 54795.68 88888.00 2012-10-13 00:18:07.125 287 12756.27 19.23 54795.68 88888.00 2012-10-13 00:18:07.250 287 12756.25 19.23 54795.78 88888.00 2012-10-13 00:18:07.375 287 12756.25 19.20 54795.85 88888.00 2012-10-13 00:18:07.500 287 12756.25 19.20 54795.90 88888.00 2012-10-13 00:18:07.625 287 12756.30 19.20 54795.93 88888.00 2012-10-13 00:18:07.750 287 12756.30 19.20 54795.93 88888.00 2012-10-13 00:18:07.875 287 12756.25 19.20 54795.95 88888.00 2012-10-13 00:18:08.000 287 12756.20 19.18 54795.93 88888.00 2012-10-13 00:18:08.125 287 12756.15 19.18 54795.95 88888.00 2012-10-13 00:18:08.250 287 12756.10 19.18 54795.97 88888.00 2012-10-13 00:18:08.375 287 12756.12 19.20 54795.97 88888.00 2012-10-13 00:18:08.500 287 12756.17 19.20 54795.97 88888.00 2012-10-13 00:18:08.625 287 12756.12 19.20 54795.97 88888.00 2012-10-13 00:18:08.750 287 12756.10 19.20 54795.97 88888.00 2012-10-13 00:18:08.875 287 12756.05 19.23 54795.97 88888.00 2012-10-13 00:18:09.000 287 12756.02 19.23 54795.97 88888.00 2012-10-13 00:18:09.125 287 12756.00 19.20 54796.00 88888.00 2012-10-13 00:18:09.250 287 12756.00 19.18 54795.95 88888.00 2012-10-13 00:18:09.375 287 12756.05 19.18 54795.88 88888.00 2012-10-13 00:18:09.500 287 12756.05 19.23 54795.80 88888.00 2012-10-13 00:18:09.625 287 12756.05 19.23 54795.78 88888.00 2012-10-13 00:18:09.750 287 12756.08 19.23 54795.78 88888.00 2012-10-13 00:18:09.875 287 12756.08 19.23 54795.78 88888.00 2012-10-13 00:18:10.000 287 12756.10 19.23 54795.78 88888.00 2012-10-13 00:18:10.125 287 12756.10 19.23 54795.78 88888.00 2012-10-13 00:18:10.250 287 12756.08 19.20 54795.88 88888.00 2012-10-13 00:18:10.375 287 12756.05 19.20 54795.90 88888.00 2012-10-13 00:18:10.500 287 12756.00 19.18 54795.97 88888.00 2012-10-13 00:18:10.625 287 12755.95 19.18 54795.97 88888.00 2012-10-13 00:18:10.750 287 12755.90 19.20 54795.97 88888.00 2012-10-13 00:18:10.875 287 12755.92 19.23 54796.00 88888.00 2012-10-13 00:18:11.000 287 12755.95 19.23 54796.03 88888.00 2012-10-13 00:18:11.125 287 12755.95 19.20 54796.05 88888.00 2012-10-13 00:18:11.250 287 12755.92 19.20 54796.05 88888.00 2012-10-13 00:18:11.375 287 12755.98 19.25 54796.05 88888.00 2012-10-13 00:18:11.500 287 12755.95 19.25 54796.05 88888.00 2012-10-13 00:18:11.625 287 12755.92 19.23 54796.05 88888.00 2012-10-13 00:18:11.750 287 12755.95 19.20 54796.07 88888.00 2012-10-13 00:18:11.875 287 12755.92 19.20 54796.10 88888.00 2012-10-13 00:18:12.000 287 12755.92 19.20 54796.07 88888.00 2012-10-13 00:18:12.125 287 12755.98 19.18 54796.05 88888.00 2012-10-13 00:18:12.250 287 12755.92 19.18 54795.97 88888.00 2012-10-13 00:18:12.375 287 12755.95 19.20 54795.93 88888.00 2012-10-13 00:18:12.500 287 12756.00 19.23 54795.88 88888.00 2012-10-13 00:18:12.625 287 12756.02 19.23 54795.85 88888.00 2012-10-13 00:18:12.750 287 12756.02 19.23 54795.88 88888.00 2012-10-13 00:18:12.875 287 12756.00 19.23 54795.88 88888.00 2012-10-13 00:18:13.000 287 12755.95 19.23 54795.85 88888.00 2012-10-13 00:18:13.125 287 12755.98 19.20 54795.85 88888.00 2012-10-13 00:18:13.250 287 12755.90 19.23 54795.93 88888.00 2012-10-13 00:18:13.375 287 12755.90 19.20 54795.95 88888.00 2012-10-13 00:18:13.500 287 12755.88 19.18 54796.00 88888.00 2012-10-13 00:18:13.625 287 12755.88 19.18 54796.05 88888.00 2012-10-13 00:18:13.750 287 12755.90 19.18 54796.03 88888.00 2012-10-13 00:18:13.875 287 12755.92 19.18 54796.05 88888.00 2012-10-13 00:18:14.000 287 12755.92 19.20 54796.05 88888.00 2012-10-13 00:18:14.125 287 12755.90 19.18 54796.07 88888.00 2012-10-13 00:18:14.250 287 12755.88 19.18 54796.10 88888.00 2012-10-13 00:18:14.375 287 12755.83 19.15 54796.07 88888.00 2012-10-13 00:18:14.500 287 12755.80 19.15 54796.07 88888.00 2012-10-13 00:18:14.625 287 12755.80 19.18 54796.07 88888.00 2012-10-13 00:18:14.750 287 12755.85 19.18 54796.10 88888.00 2012-10-13 00:18:14.875 287 12755.83 19.18 54796.10 88888.00 2012-10-13 00:18:15.000 287 12755.83 19.18 54796.10 88888.00 2012-10-13 00:18:15.125 287 12755.83 19.18 54796.12 88888.00 2012-10-13 00:18:15.250 287 12755.88 19.15 54796.05 88888.00 2012-10-13 00:18:15.375 287 12755.88 19.12 54795.95 88888.00 2012-10-13 00:18:15.500 287 12755.83 19.18 54795.90 88888.00 2012-10-13 00:18:15.625 287 12755.77 19.20 54795.93 88888.00 2012-10-13 00:18:15.750 287 12755.83 19.20 54795.93 88888.00 2012-10-13 00:18:15.875 287 12755.90 19.20 54795.93 88888.00 2012-10-13 00:18:16.000 287 12755.92 19.18 54795.93 88888.00 2012-10-13 00:18:16.125 287 12756.00 19.18 54795.95 88888.00 2012-10-13 00:18:16.250 287 12755.95 19.18 54796.03 88888.00 2012-10-13 00:18:16.375 287 12755.90 19.20 54796.07 88888.00 2012-10-13 00:18:16.500 287 12755.83 19.18 54796.12 88888.00 2012-10-13 00:18:16.625 287 12755.77 19.15 54796.12 88888.00 2012-10-13 00:18:16.750 287 12755.75 19.15 54796.15 88888.00 2012-10-13 00:18:16.875 287 12755.77 19.18 54796.15 88888.00 2012-10-13 00:18:17.000 287 12755.73 19.15 54796.18 88888.00 2012-10-13 00:18:17.125 287 12755.73 19.15 54796.20 88888.00 2012-10-13 00:18:17.250 287 12755.77 19.18 54796.20 88888.00 2012-10-13 00:18:17.375 287 12755.80 19.23 54796.20 88888.00 2012-10-13 00:18:17.500 287 12755.75 19.20 54796.18 88888.00 2012-10-13 00:18:17.625 287 12755.75 19.18 54796.18 88888.00 2012-10-13 00:18:17.750 287 12755.83 19.15 54796.18 88888.00 2012-10-13 00:18:17.875 287 12755.75 19.15 54796.20 88888.00 2012-10-13 00:18:18.000 287 12755.73 19.18 54796.20 88888.00 2012-10-13 00:18:18.125 287 12755.75 19.15 54796.20 88888.00 2012-10-13 00:18:18.250 287 12755.75 19.15 54796.12 88888.00 2012-10-13 00:18:18.375 287 12755.73 19.15 54796.05 88888.00 2012-10-13 00:18:18.500 287 12755.67 19.15 54796.03 88888.00 2012-10-13 00:18:18.625 287 12755.65 19.18 54796.00 88888.00 2012-10-13 00:18:18.750 287 12755.65 19.18 54795.97 88888.00 2012-10-13 00:18:18.875 287 12755.73 19.18 54795.97 88888.00 2012-10-13 00:18:19.000 287 12755.75 19.18 54795.97 88888.00 2012-10-13 00:18:19.125 287 12755.80 19.20 54796.03 88888.00 2012-10-13 00:18:19.250 287 12755.77 19.18 54796.05 88888.00 2012-10-13 00:18:19.375 287 12755.70 19.12 54796.07 88888.00 2012-10-13 00:18:19.500 287 12755.73 19.12 54796.18 88888.00 2012-10-13 00:18:19.625 287 12755.65 19.12 54796.25 88888.00 2012-10-13 00:18:19.750 287 12755.60 19.12 54796.25 88888.00 2012-10-13 00:18:19.875 287 12755.62 19.12 54796.22 88888.00 2012-10-13 00:18:20.000 287 12755.62 19.15 54796.22 88888.00 2012-10-13 00:18:20.125 287 12755.67 19.15 54796.25 88888.00 2012-10-13 00:18:20.250 287 12755.73 19.15 54796.28 88888.00 2012-10-13 00:18:20.375 287 12755.67 19.12 54796.28 88888.00 2012-10-13 00:18:20.500 287 12755.65 19.12 54796.30 88888.00 2012-10-13 00:18:20.625 287 12755.62 19.12 54796.30 88888.00 2012-10-13 00:18:20.750 287 12755.60 19.15 54796.30 88888.00 2012-10-13 00:18:20.875 287 12755.62 19.15 54796.30 88888.00 2012-10-13 00:18:21.000 287 12755.62 19.12 54796.28 88888.00 2012-10-13 00:18:21.125 287 12755.60 19.10 54796.25 88888.00 2012-10-13 00:18:21.250 287 12755.62 19.10 54796.20 88888.00 2012-10-13 00:18:21.375 287 12755.62 19.15 54796.12 88888.00 2012-10-13 00:18:21.500 287 12755.62 19.10 54796.10 88888.00 2012-10-13 00:18:21.625 287 12755.62 19.10 54796.07 88888.00 2012-10-13 00:18:21.750 287 12755.58 19.10 54796.07 88888.00 2012-10-13 00:18:21.875 287 12755.55 19.10 54796.07 88888.00 2012-10-13 00:18:22.000 287 12755.60 19.10 54796.07 88888.00 2012-10-13 00:18:22.125 287 12755.62 19.10 54796.07 88888.00 2012-10-13 00:18:22.250 287 12755.58 19.12 54796.15 88888.00 2012-10-13 00:18:22.375 287 12755.48 19.10 54796.18 88888.00 2012-10-13 00:18:22.500 287 12755.45 19.05 54796.25 88888.00 2012-10-13 00:18:22.625 287 12755.52 19.07 54796.30 88888.00 2012-10-13 00:18:22.750 287 12755.55 19.07 54796.32 88888.00 2012-10-13 00:18:22.875 287 12755.58 19.07 54796.32 88888.00 2012-10-13 00:18:23.000 287 12755.58 19.07 54796.35 88888.00 2012-10-13 00:18:23.125 287 12755.60 19.05 54796.35 88888.00 2012-10-13 00:18:23.250 287 12755.48 19.05 54796.35 88888.00 2012-10-13 00:18:23.375 287 12755.40 19.05 54796.32 88888.00 2012-10-13 00:18:23.500 287 12755.45 19.07 54796.38 88888.00 2012-10-13 00:18:23.625 287 12755.42 19.05 54796.38 88888.00 2012-10-13 00:18:23.750 287 12755.40 19.05 54796.35 88888.00 2012-10-13 00:18:23.875 287 12755.45 19.05 54796.32 88888.00 2012-10-13 00:18:24.000 287 12755.50 19.05 54796.35 88888.00 2012-10-13 00:18:24.125 287 12755.52 19.02 54796.35 88888.00 2012-10-13 00:18:24.250 287 12755.50 19.00 54796.28 88888.00 2012-10-13 00:18:24.375 287 12755.55 19.07 54796.25 88888.00 2012-10-13 00:18:24.500 287 12755.50 19.10 54796.22 88888.00 2012-10-13 00:18:24.625 287 12755.45 19.05 54796.18 88888.00 2012-10-13 00:18:24.750 287 12755.45 19.02 54796.15 88888.00 2012-10-13 00:18:24.875 287 12755.40 19.02 54796.15 88888.00 2012-10-13 00:18:25.000 287 12755.38 19.02 54796.12 88888.00 2012-10-13 00:18:25.125 287 12755.35 19.05 54796.15 88888.00 2012-10-13 00:18:25.250 287 12755.27 19.07 54796.22 88888.00 2012-10-13 00:18:25.375 287 12755.33 19.05 54796.30 88888.00 2012-10-13 00:18:25.500 287 12755.33 19.02 54796.35 88888.00 2012-10-13 00:18:25.625 287 12755.27 19.02 54796.40 88888.00 2012-10-13 00:18:25.750 287 12755.27 19.02 54796.40 88888.00 2012-10-13 00:18:25.875 287 12755.33 19.02 54796.40 88888.00 2012-10-13 00:18:26.000 287 12755.30 19.05 54796.43 88888.00 2012-10-13 00:18:26.125 287 12755.30 19.00 54796.43 88888.00 2012-10-13 00:18:26.250 287 12755.25 19.00 54796.43 88888.00 2012-10-13 00:18:26.375 287 12755.25 18.98 54796.45 88888.00 2012-10-13 00:18:26.500 287 12755.20 19.00 54796.43 88888.00 2012-10-13 00:18:26.625 287 12755.23 19.02 54796.43 88888.00 2012-10-13 00:18:26.750 287 12755.20 19.00 54796.45 88888.00 2012-10-13 00:18:26.875 287 12755.12 19.00 54796.45 88888.00 2012-10-13 00:18:27.000 287 12755.15 18.98 54796.45 88888.00 2012-10-13 00:18:27.125 287 12755.17 18.98 54796.45 88888.00 2012-10-13 00:18:27.250 287 12755.12 18.95 54796.40 88888.00 2012-10-13 00:18:27.375 287 12755.15 18.98 54796.35 88888.00 2012-10-13 00:18:27.500 287 12755.15 19.02 54796.30 88888.00 2012-10-13 00:18:27.625 287 12755.17 18.98 54796.22 88888.00 2012-10-13 00:18:27.750 287 12755.20 18.95 54796.20 88888.00 2012-10-13 00:18:27.875 287 12755.20 18.95 54796.25 88888.00 2012-10-13 00:18:28.000 287 12755.23 18.95 54796.22 88888.00 2012-10-13 00:18:28.125 287 12755.25 18.93 54796.22 88888.00 2012-10-13 00:18:28.250 287 12755.20 18.95 54796.30 88888.00 2012-10-13 00:18:28.375 287 12755.20 18.95 54796.38 88888.00 2012-10-13 00:18:28.500 287 12755.17 18.95 54796.43 88888.00 2012-10-13 00:18:28.625 287 12755.15 18.95 54796.47 88888.00 2012-10-13 00:18:28.750 287 12755.08 18.90 54796.47 88888.00 2012-10-13 00:18:28.875 287 12755.05 18.93 54796.47 88888.00 2012-10-13 00:18:29.000 287 12755.05 18.93 54796.50 88888.00 2012-10-13 00:18:29.125 287 12755.05 18.93 54796.50 88888.00 2012-10-13 00:18:29.250 287 12754.98 18.90 54796.50 88888.00 2012-10-13 00:18:29.375 287 12754.95 18.88 54796.50 88888.00 2012-10-13 00:18:29.500 287 12754.95 18.90 54796.50 88888.00 2012-10-13 00:18:29.625 287 12754.92 18.93 54796.53 88888.00 2012-10-13 00:18:29.750 287 12754.95 18.88 54796.53 88888.00 2012-10-13 00:18:29.875 287 12754.98 18.88 54796.53 88888.00 2012-10-13 00:18:30.000 287 12754.95 18.93 54796.53 88888.00 2012-10-13 00:18:30.125 287 12754.95 18.90 54796.53 88888.00 2012-10-13 00:18:30.250 287 12754.85 18.82 54796.43 88888.00 2012-10-13 00:18:30.375 287 12754.85 18.85 54796.35 88888.00 2012-10-13 00:18:30.500 287 12754.95 18.88 54796.32 88888.00 2012-10-13 00:18:30.625 287 12754.98 18.90 54796.32 88888.00 2012-10-13 00:18:30.750 287 12754.95 18.90 54796.30 88888.00 2012-10-13 00:18:30.875 287 12755.00 18.88 54796.30 88888.00 2012-10-13 00:18:31.000 287 12754.98 18.88 54796.30 88888.00 2012-10-13 00:18:31.125 287 12754.90 18.85 54796.30 88888.00 2012-10-13 00:18:31.250 287 12754.88 18.88 54796.40 88888.00 2012-10-13 00:18:31.375 287 12754.77 18.88 54796.45 88888.00 2012-10-13 00:18:31.500 287 12754.75 18.85 54796.53 88888.00 2012-10-13 00:18:31.625 287 12754.80 18.85 54796.55 88888.00 2012-10-13 00:18:31.750 287 12754.73 18.85 54796.55 88888.00 2012-10-13 00:18:31.875 287 12754.70 18.82 54796.57 88888.00 2012-10-13 00:18:32.000 287 12754.67 18.80 54796.57 88888.00 2012-10-13 00:18:32.125 287 12754.67 18.80 54796.57 88888.00 2012-10-13 00:18:32.250 287 12754.60 18.82 54796.60 88888.00 2012-10-13 00:18:32.375 287 12754.60 18.80 54796.60 88888.00 2012-10-13 00:18:32.500 287 12754.60 18.82 54796.60 88888.00 2012-10-13 00:18:32.625 287 12754.60 18.82 54796.60 88888.00 2012-10-13 00:18:32.750 287 12754.62 18.80 54796.60 88888.00 2012-10-13 00:18:32.875 287 12754.70 18.80 54796.57 88888.00 2012-10-13 00:18:33.000 287 12754.70 18.77 54796.57 88888.00 2012-10-13 00:18:33.125 287 12754.65 18.77 54796.57 88888.00 2012-10-13 00:18:33.250 287 12754.58 18.77 54796.50 88888.00 2012-10-13 00:18:33.375 287 12754.65 18.77 54796.45 88888.00 2012-10-13 00:18:33.500 287 12754.58 18.80 54796.43 88888.00 2012-10-13 00:18:33.625 287 12754.58 18.80 54796.40 88888.00 2012-10-13 00:18:33.750 287 12754.55 18.80 54796.38 88888.00 2012-10-13 00:18:33.875 287 12754.55 18.80 54796.38 88888.00 2012-10-13 00:18:34.000 287 12754.50 18.80 54796.38 88888.00 2012-10-13 00:18:34.125 287 12754.52 18.77 54796.38 88888.00 2012-10-13 00:18:34.250 287 12754.40 18.77 54796.45 88888.00 2012-10-13 00:18:34.375 287 12754.38 18.77 54796.50 88888.00 2012-10-13 00:18:34.500 287 12754.35 18.75 54796.53 88888.00 2012-10-13 00:18:34.625 287 12754.38 18.75 54796.57 88888.00 2012-10-13 00:18:34.750 287 12754.40 18.73 54796.62 88888.00 2012-10-13 00:18:34.875 287 12754.35 18.73 54796.65 88888.00 2012-10-13 00:18:35.000 287 12754.35 18.75 54796.62 88888.00 2012-10-13 00:18:35.125 287 12754.35 18.75 54796.62 88888.00 2012-10-13 00:18:35.250 287 12754.35 18.73 54796.65 88888.00 2012-10-13 00:18:35.375 287 12754.40 18.73 54796.62 88888.00 2012-10-13 00:18:35.500 287 12754.33 18.75 54796.62 88888.00 2012-10-13 00:18:35.625 287 12754.25 18.73 54796.65 88888.00 2012-10-13 00:18:35.750 287 12754.30 18.73 54796.65 88888.00 2012-10-13 00:18:35.875 287 12754.30 18.73 54796.68 88888.00 2012-10-13 00:18:36.000 287 12754.30 18.73 54796.68 88888.00 2012-10-13 00:18:36.125 287 12754.30 18.70 54796.68 88888.00 2012-10-13 00:18:36.250 287 12754.20 18.70 54796.62 88888.00 2012-10-13 00:18:36.375 287 12754.25 18.70 54796.53 88888.00 2012-10-13 00:18:36.500 287 12754.33 18.73 54796.47 88888.00 2012-10-13 00:18:36.625 287 12754.33 18.73 54796.45 88888.00 2012-10-13 00:18:36.750 287 12754.27 18.73 54796.43 88888.00 2012-10-13 00:18:36.875 287 12754.33 18.70 54796.45 88888.00 2012-10-13 00:18:37.000 287 12754.38 18.68 54796.45 88888.00 2012-10-13 00:18:37.125 287 12754.35 18.70 54796.47 88888.00 2012-10-13 00:18:37.250 287 12754.27 18.73 54796.53 88888.00 2012-10-13 00:18:37.375 287 12754.23 18.70 54796.60 88888.00 2012-10-13 00:18:37.500 287 12754.12 18.68 54796.65 88888.00 2012-10-13 00:18:37.625 287 12754.10 18.68 54796.68 88888.00 2012-10-13 00:18:37.750 287 12754.17 18.68 54796.68 88888.00 2012-10-13 00:18:37.875 287 12754.12 18.65 54796.68 88888.00 2012-10-13 00:18:38.000 287 12754.10 18.65 54796.70 88888.00 2012-10-13 00:18:38.125 287 12754.08 18.65 54796.70 88888.00 2012-10-13 00:18:38.250 287 12754.02 18.62 54796.70 88888.00 2012-10-13 00:18:38.375 287 12754.00 18.62 54796.70 88888.00 2012-10-13 00:18:38.500 287 12753.98 18.60 54796.70 88888.00 2012-10-13 00:18:38.625 287 12754.02 18.60 54796.70 88888.00 2012-10-13 00:18:38.750 287 12754.02 18.62 54796.72 88888.00 2012-10-13 00:18:38.875 287 12754.05 18.62 54796.70 88888.00 2012-10-13 00:18:39.000 287 12753.98 18.62 54796.70 88888.00 2012-10-13 00:18:39.125 287 12753.98 18.62 54796.70 88888.00 2012-10-13 00:18:39.250 287 12753.95 18.60 54796.65 88888.00 2012-10-13 00:18:39.375 287 12754.00 18.60 54796.57 88888.00 2012-10-13 00:18:39.500 287 12754.00 18.62 54796.53 88888.00 2012-10-13 00:18:39.625 287 12753.95 18.65 54796.50 88888.00 2012-10-13 00:18:39.750 287 12753.92 18.65 54796.47 88888.00 2012-10-13 00:18:39.875 287 12753.90 18.65 54796.45 88888.00 2012-10-13 00:18:40.000 287 12753.88 18.65 54796.45 88888.00 2012-10-13 00:18:40.125 287 12753.92 18.65 54796.45 88888.00 2012-10-13 00:18:40.250 287 12753.88 18.65 54796.55 88888.00 2012-10-13 00:18:40.375 287 12753.83 18.65 54796.62 88888.00 2012-10-13 00:18:40.500 287 12753.83 18.62 54796.68 88888.00 2012-10-13 00:18:40.625 287 12753.80 18.62 54796.70 88888.00 2012-10-13 00:18:40.750 287 12753.83 18.62 54796.72 88888.00 2012-10-13 00:18:40.875 287 12753.80 18.62 54796.72 88888.00 2012-10-13 00:18:41.000 287 12753.77 18.60 54796.72 88888.00 2012-10-13 00:18:41.125 287 12753.73 18.60 54796.75 88888.00 2012-10-13 00:18:41.250 287 12753.67 18.57 54796.75 88888.00 2012-10-13 00:18:41.375 287 12753.70 18.60 54796.72 88888.00 2012-10-13 00:18:41.500 287 12753.75 18.60 54796.75 88888.00 2012-10-13 00:18:41.625 287 12753.75 18.60 54796.75 88888.00 2012-10-13 00:18:41.750 287 12753.73 18.57 54796.75 88888.00 2012-10-13 00:18:41.875 287 12753.73 18.60 54796.78 88888.00 2012-10-13 00:18:42.000 287 12753.73 18.57 54796.78 88888.00 2012-10-13 00:18:42.125 287 12753.73 18.57 54796.75 88888.00 2012-10-13 00:18:42.250 287 12753.70 18.55 54796.70 88888.00 2012-10-13 00:18:42.375 287 12753.75 18.57 54796.62 88888.00 2012-10-13 00:18:42.500 287 12753.70 18.60 54796.57 88888.00 2012-10-13 00:18:42.625 287 12753.60 18.65 54796.55 88888.00 2012-10-13 00:18:42.750 287 12753.55 18.65 54796.53 88888.00 2012-10-13 00:18:42.875 287 12753.58 18.62 54796.50 88888.00 2012-10-13 00:18:43.000 287 12753.62 18.60 54796.50 88888.00 2012-10-13 00:18:43.125 287 12753.65 18.62 54796.53 88888.00 2012-10-13 00:18:43.250 287 12753.62 18.62 54796.57 88888.00 2012-10-13 00:18:43.375 287 12753.55 18.60 54796.62 88888.00 2012-10-13 00:18:43.500 287 12753.50 18.57 54796.72 88888.00 2012-10-13 00:18:43.625 287 12753.52 18.57 54796.75 88888.00 2012-10-13 00:18:43.750 287 12753.52 18.55 54796.78 88888.00 2012-10-13 00:18:43.875 287 12753.52 18.52 54796.78 88888.00 2012-10-13 00:18:44.000 287 12753.55 18.55 54796.78 88888.00 2012-10-13 00:18:44.125 287 12753.58 18.55 54796.80 88888.00 2012-10-13 00:18:44.250 287 12753.50 18.52 54796.80 88888.00 2012-10-13 00:18:44.375 287 12753.52 18.52 54796.78 88888.00 2012-10-13 00:18:44.500 287 12753.50 18.55 54796.78 88888.00 2012-10-13 00:18:44.625 287 12753.50 18.55 54796.80 88888.00 2012-10-13 00:18:44.750 287 12753.52 18.55 54796.80 88888.00 2012-10-13 00:18:44.875 287 12753.50 18.57 54796.80 88888.00 2012-10-13 00:18:45.000 287 12753.45 18.55 54796.78 88888.00 2012-10-13 00:18:45.125 287 12753.45 18.55 54796.78 88888.00 2012-10-13 00:18:45.250 287 12753.48 18.50 54796.70 88888.00 2012-10-13 00:18:45.375 287 12753.48 18.55 54796.65 88888.00 2012-10-13 00:18:45.500 287 12753.45 18.55 54796.60 88888.00 2012-10-13 00:18:45.625 287 12753.45 18.57 54796.55 88888.00 2012-10-13 00:18:45.750 287 12753.40 18.55 54796.57 88888.00 2012-10-13 00:18:45.875 287 12753.35 18.55 54796.57 88888.00 2012-10-13 00:18:46.000 287 12753.35 18.55 54796.55 88888.00 2012-10-13 00:18:46.125 287 12753.38 18.57 54796.57 88888.00 2012-10-13 00:18:46.250 287 12753.40 18.57 54796.60 88888.00 2012-10-13 00:18:46.375 287 12753.35 18.55 54796.65 88888.00 2012-10-13 00:18:46.500 287 12753.33 18.55 54796.70 88888.00 2012-10-13 00:18:46.625 287 12753.35 18.55 54796.75 88888.00 2012-10-13 00:18:46.750 287 12753.38 18.55 54796.78 88888.00 2012-10-13 00:18:46.875 287 12753.38 18.52 54796.78 88888.00 2012-10-13 00:18:47.000 287 12753.35 18.50 54796.75 88888.00 2012-10-13 00:18:47.125 287 12753.27 18.52 54796.78 88888.00 2012-10-13 00:18:47.250 287 12753.23 18.52 54796.80 88888.00 2012-10-13 00:18:47.375 287 12753.27 18.55 54796.80 88888.00 2012-10-13 00:18:47.500 287 12753.30 18.55 54796.80 88888.00 2012-10-13 00:18:47.625 287 12753.30 18.55 54796.78 88888.00 2012-10-13 00:18:47.750 287 12753.30 18.55 54796.78 88888.00 2012-10-13 00:18:47.875 287 12753.27 18.55 54796.78 88888.00 2012-10-13 00:18:48.000 287 12753.23 18.57 54796.78 88888.00 2012-10-13 00:18:48.125 287 12753.20 18.55 54796.78 88888.00 2012-10-13 00:18:48.250 287 12753.25 18.52 54796.72 88888.00 2012-10-13 00:18:48.375 287 12753.38 18.55 54796.65 88888.00 2012-10-13 00:18:48.500 287 12753.42 18.55 54796.57 88888.00 2012-10-13 00:18:48.625 287 12753.40 18.57 54796.55 88888.00 2012-10-13 00:18:48.750 287 12753.38 18.55 54796.57 88888.00 2012-10-13 00:18:48.875 287 12753.40 18.57 54796.53 88888.00 2012-10-13 00:18:49.000 287 12753.38 18.57 54796.55 88888.00 2012-10-13 00:18:49.125 287 12753.33 18.57 54796.57 88888.00 2012-10-13 00:18:49.250 287 12753.27 18.57 54796.65 88888.00 2012-10-13 00:18:49.375 287 12753.30 18.52 54796.68 88888.00 2012-10-13 00:18:49.500 287 12753.23 18.50 54796.72 88888.00 2012-10-13 00:18:49.625 287 12753.17 18.52 54796.75 88888.00 2012-10-13 00:18:49.750 287 12753.20 18.50 54796.78 88888.00 2012-10-13 00:18:49.875 287 12753.27 18.52 54796.80 88888.00 2012-10-13 00:18:50.000 287 12753.23 18.52 54796.78 88888.00 2012-10-13 00:18:50.125 287 12753.23 18.52 54796.78 88888.00 2012-10-13 00:18:50.250 287 12753.20 18.52 54796.78 88888.00 2012-10-13 00:18:50.375 287 12753.17 18.52 54796.78 88888.00 2012-10-13 00:18:50.500 287 12753.15 18.52 54796.78 88888.00 2012-10-13 00:18:50.625 287 12753.20 18.52 54796.80 88888.00 2012-10-13 00:18:50.750 287 12753.15 18.52 54796.80 88888.00 2012-10-13 00:18:50.875 287 12753.15 18.52 54796.80 88888.00 2012-10-13 00:18:51.000 287 12753.17 18.52 54796.78 88888.00 2012-10-13 00:18:51.125 287 12753.15 18.55 54796.80 88888.00 2012-10-13 00:18:51.250 287 12753.17 18.50 54796.75 88888.00 2012-10-13 00:18:51.375 287 12753.25 18.50 54796.62 88888.00 2012-10-13 00:18:51.500 287 12753.25 18.50 54796.57 88888.00 2012-10-13 00:18:51.625 287 12753.20 18.52 54796.53 88888.00 2012-10-13 00:18:51.750 287 12753.17 18.55 54796.53 88888.00 2012-10-13 00:18:51.875 287 12753.17 18.52 54796.53 88888.00 2012-10-13 00:18:52.000 287 12753.20 18.52 54796.53 88888.00 2012-10-13 00:18:52.125 287 12753.23 18.50 54796.53 88888.00 2012-10-13 00:18:52.250 287 12753.15 18.50 54796.60 88888.00 2012-10-13 00:18:52.375 287 12753.10 18.50 54796.65 88888.00 2012-10-13 00:18:52.500 287 12753.08 18.48 54796.72 88888.00 2012-10-13 00:18:52.625 287 12753.02 18.50 54796.78 88888.00 2012-10-13 00:18:52.750 287 12753.02 18.52 54796.78 88888.00 2012-10-13 00:18:52.875 287 12753.08 18.50 54796.80 88888.00 2012-10-13 00:18:53.000 287 12753.12 18.50 54796.78 88888.00 2012-10-13 00:18:53.125 287 12753.12 18.52 54796.78 88888.00 2012-10-13 00:18:53.250 287 12753.08 18.50 54796.80 88888.00 2012-10-13 00:18:53.375 287 12753.08 18.52 54796.80 88888.00 2012-10-13 00:18:53.500 287 12753.10 18.52 54796.80 88888.00 2012-10-13 00:18:53.625 287 12753.08 18.52 54796.78 88888.00 2012-10-13 00:18:53.750 287 12753.05 18.52 54796.75 88888.00 2012-10-13 00:18:53.875 287 12753.10 18.52 54796.78 88888.00 2012-10-13 00:18:54.000 287 12753.12 18.52 54796.75 88888.00 2012-10-13 00:18:54.125 287 12753.10 18.55 54796.75 88888.00 2012-10-13 00:18:54.250 287 12753.02 18.50 54796.70 88888.00 2012-10-13 00:18:54.375 287 12753.05 18.50 54796.62 88888.00 2012-10-13 00:18:54.500 287 12753.10 18.55 54796.57 88888.00 2012-10-13 00:18:54.625 287 12753.15 18.52 54796.57 88888.00 2012-10-13 00:18:54.750 287 12753.17 18.52 54796.55 88888.00 2012-10-13 00:18:54.875 287 12753.12 18.55 54796.55 88888.00 2012-10-13 00:18:55.000 287 12753.08 18.52 54796.53 88888.00 2012-10-13 00:18:55.125 287 12753.12 18.52 54796.53 88888.00 2012-10-13 00:18:55.250 287 12753.12 18.52 54796.57 88888.00 2012-10-13 00:18:55.375 287 12753.15 18.52 54796.65 88888.00 2012-10-13 00:18:55.500 287 12753.12 18.50 54796.68 88888.00 2012-10-13 00:18:55.625 287 12753.10 18.48 54796.65 88888.00 2012-10-13 00:18:55.750 287 12753.15 18.48 54796.68 88888.00 2012-10-13 00:18:55.875 287 12753.10 18.50 54796.75 88888.00 2012-10-13 00:18:56.000 287 12753.08 18.50 54796.72 88888.00 2012-10-13 00:18:56.125 287 12753.02 18.52 54796.75 88888.00 2012-10-13 00:18:56.250 287 12753.05 18.50 54796.72 88888.00 2012-10-13 00:18:56.375 287 12753.15 18.48 54796.70 88888.00 2012-10-13 00:18:56.500 287 12753.15 18.50 54796.70 88888.00 2012-10-13 00:18:56.625 287 12753.12 18.50 54796.70 88888.00 2012-10-13 00:18:56.750 287 12753.08 18.50 54796.72 88888.00 2012-10-13 00:18:56.875 287 12753.10 18.48 54796.75 88888.00 2012-10-13 00:18:57.000 287 12753.15 18.48 54796.75 88888.00 2012-10-13 00:18:57.125 287 12753.15 18.50 54796.72 88888.00 2012-10-13 00:18:57.250 287 12753.17 18.50 54796.65 88888.00 2012-10-13 00:18:57.375 287 12753.20 18.55 54796.62 88888.00 2012-10-13 00:18:57.500 287 12753.27 18.55 54796.53 88888.00 2012-10-13 00:18:57.625 287 12753.27 18.52 54796.47 88888.00 2012-10-13 00:18:57.750 287 12753.27 18.50 54796.50 88888.00 2012-10-13 00:18:57.875 287 12753.33 18.52 54796.50 88888.00 2012-10-13 00:18:58.000 287 12753.30 18.52 54796.47 88888.00 2012-10-13 00:18:58.125 287 12753.23 18.52 54796.45 88888.00 2012-10-13 00:18:58.250 287 12753.17 18.52 54796.50 88888.00 2012-10-13 00:18:58.375 287 12753.20 18.50 54796.57 88888.00 2012-10-13 00:18:58.500 287 12753.20 18.50 54796.62 88888.00 2012-10-13 00:18:58.625 287 12753.25 18.48 54796.65 88888.00 2012-10-13 00:18:58.750 287 12753.27 18.48 54796.68 88888.00 2012-10-13 00:18:58.875 287 12753.25 18.48 54796.68 88888.00 2012-10-13 00:18:59.000 287 12753.25 18.50 54796.68 88888.00 2012-10-13 00:18:59.125 287 12753.17 18.48 54796.68 88888.00 2012-10-13 00:18:59.250 287 12753.20 18.45 54796.65 88888.00 2012-10-13 00:18:59.375 287 12753.33 18.48 54796.68 88888.00 2012-10-13 00:18:59.500 287 12753.33 18.48 54796.68 88888.00 2012-10-13 00:18:59.625 287 12753.25 18.48 54796.72 88888.00 2012-10-13 00:18:59.750 287 12753.23 18.43 54796.72 88888.00 2012-10-13 00:18:59.875 287 12753.20 18.43 54796.70 88888.00 2012-10-13 00:19:00.000 287 12753.23 18.43 54796.68 88888.00 2012-10-13 00:19:00.125 287 12753.23 18.43 54796.62 88888.00 2012-10-13 00:19:00.250 287 12753.23 18.43 54796.53 88888.00 2012-10-13 00:19:00.375 287 12753.38 18.43 54796.47 88888.00 2012-10-13 00:19:00.500 287 12753.38 18.43 54796.45 88888.00 2012-10-13 00:19:00.625 287 12753.33 18.45 54796.43 88888.00 2012-10-13 00:19:00.750 287 12753.30 18.48 54796.43 88888.00 2012-10-13 00:19:00.875 287 12753.35 18.45 54796.43 88888.00 2012-10-13 00:19:01.000 287 12753.38 18.45 54796.38 88888.00 2012-10-13 00:19:01.125 287 12753.38 18.48 54796.40 88888.00 2012-10-13 00:19:01.250 287 12753.40 18.45 54796.47 88888.00 2012-10-13 00:19:01.375 287 12753.42 18.43 54796.53 88888.00 2012-10-13 00:19:01.500 287 12753.38 18.43 54796.62 88888.00 2012-10-13 00:19:01.625 287 12753.38 18.43 54796.62 88888.00 2012-10-13 00:19:01.750 287 12753.42 18.43 54796.65 88888.00 2012-10-13 00:19:01.875 287 12753.48 18.43 54796.65 88888.00 2012-10-13 00:19:02.000 287 12753.48 18.40 54796.62 88888.00 2012-10-13 00:19:02.125 287 12753.42 18.43 54796.65 88888.00 2012-10-13 00:19:02.250 287 12753.35 18.43 54796.65 88888.00 2012-10-13 00:19:02.375 287 12753.42 18.43 54796.65 88888.00 2012-10-13 00:19:02.500 287 12753.42 18.43 54796.65 88888.00 2012-10-13 00:19:02.625 287 12753.48 18.40 54796.65 88888.00 2012-10-13 00:19:02.750 287 12753.45 18.40 54796.65 88888.00 2012-10-13 00:19:02.875 287 12753.45 18.40 54796.62 88888.00 2012-10-13 00:19:03.000 287 12753.48 18.40 54796.62 88888.00 2012-10-13 00:19:03.125 287 12753.50 18.40 54796.62 88888.00 2012-10-13 00:19:03.250 287 12753.48 18.40 54796.53 88888.00 2012-10-13 00:19:03.375 287 12753.55 18.40 54796.45 88888.00 2012-10-13 00:19:03.500 287 12753.60 18.40 54796.40 88888.00 2012-10-13 00:19:03.625 287 12753.65 18.38 54796.38 88888.00 2012-10-13 00:19:03.750 287 12753.65 18.40 54796.35 88888.00 2012-10-13 00:19:03.875 287 12753.65 18.40 54796.30 88888.00 2012-10-13 00:19:04.000 287 12753.65 18.40 54796.35 88888.00 2012-10-13 00:19:04.125 287 12753.65 18.40 54796.35 88888.00 2012-10-13 00:19:04.250 287 12753.65 18.40 54796.43 88888.00 2012-10-13 00:19:04.375 287 12753.67 18.43 54796.53 88888.00 2012-10-13 00:19:04.500 287 12753.65 18.40 54796.55 88888.00 2012-10-13 00:19:04.625 287 12753.65 18.38 54796.60 88888.00 2012-10-13 00:19:04.750 287 12753.65 18.40 54796.60 88888.00 2012-10-13 00:19:04.875 287 12753.70 18.40 54796.60 88888.00 2012-10-13 00:19:05.000 287 12753.73 18.38 54796.57 88888.00 2012-10-13 00:19:05.125 287 12753.70 18.38 54796.60 88888.00 2012-10-13 00:19:05.250 287 12753.73 18.35 54796.60 88888.00 2012-10-13 00:19:05.375 287 12753.75 18.38 54796.57 88888.00 2012-10-13 00:19:05.500 287 12753.75 18.35 54796.57 88888.00 2012-10-13 00:19:05.625 287 12753.73 18.38 54796.55 88888.00 2012-10-13 00:19:05.750 287 12753.67 18.38 54796.60 88888.00 2012-10-13 00:19:05.875 287 12753.67 18.40 54796.57 88888.00 2012-10-13 00:19:06.000 287 12753.67 18.38 54796.57 88888.00 2012-10-13 00:19:06.125 287 12753.73 18.38 54796.55 88888.00 2012-10-13 00:19:06.250 287 12753.73 18.35 54796.53 88888.00 2012-10-13 00:19:06.375 287 12753.80 18.35 54796.47 88888.00 2012-10-13 00:19:06.500 287 12753.88 18.40 54796.35 88888.00 2012-10-13 00:19:06.625 287 12753.85 18.40 54796.30 88888.00 2012-10-13 00:19:06.750 287 12753.80 18.38 54796.32 88888.00 2012-10-13 00:19:06.875 287 12753.83 18.40 54796.35 88888.00 2012-10-13 00:19:07.000 287 12753.88 18.38 54796.30 88888.00 2012-10-13 00:19:07.125 287 12753.92 18.38 54796.30 88888.00 2012-10-13 00:19:07.250 287 12753.90 18.38 54796.40 88888.00 2012-10-13 00:19:07.375 287 12753.90 18.38 54796.50 88888.00 2012-10-13 00:19:07.500 287 12753.90 18.35 54796.53 88888.00 2012-10-13 00:19:07.625 287 12753.92 18.32 54796.53 88888.00 2012-10-13 00:19:07.750 287 12753.95 18.32 54796.53 88888.00 2012-10-13 00:19:07.875 287 12754.02 18.32 54796.55 88888.00 2012-10-13 00:19:08.000 287 12754.05 18.32 54796.55 88888.00 2012-10-13 00:19:08.125 287 12754.05 18.32 54796.57 88888.00 2012-10-13 00:19:08.250 287 12754.02 18.32 54796.55 88888.00 2012-10-13 00:19:08.375 287 12754.05 18.32 54796.55 88888.00 2012-10-13 00:19:08.500 287 12753.98 18.32 54796.53 88888.00 2012-10-13 00:19:08.625 287 12753.98 18.30 54796.50 88888.00 2012-10-13 00:19:08.750 287 12753.98 18.32 54796.50 88888.00 2012-10-13 00:19:08.875 287 12754.02 18.32 54796.53 88888.00 2012-10-13 00:19:09.000 287 12754.10 18.32 54796.53 88888.00 2012-10-13 00:19:09.125 287 12754.08 18.32 54796.50 88888.00 2012-10-13 00:19:09.250 287 12754.05 18.30 54796.43 88888.00 2012-10-13 00:19:09.375 287 12754.10 18.30 54796.32 88888.00 2012-10-13 00:19:09.500 287 12754.20 18.30 54796.28 88888.00 2012-10-13 00:19:09.625 287 12754.27 18.32 54796.22 88888.00 2012-10-13 00:19:09.750 287 12754.30 18.32 54796.20 88888.00 2012-10-13 00:19:09.875 287 12754.27 18.32 54796.22 88888.00 2012-10-13 00:19:10.000 287 12754.23 18.32 54796.20 88888.00 2012-10-13 00:19:10.125 287 12754.23 18.32 54796.22 88888.00 2012-10-13 00:19:10.250 287 12754.17 18.32 54796.30 88888.00 2012-10-13 00:19:10.375 287 12754.20 18.30 54796.38 88888.00 2012-10-13 00:19:10.500 287 12754.20 18.27 54796.45 88888.00 2012-10-13 00:19:10.625 287 12754.23 18.27 54796.45 88888.00 2012-10-13 00:19:10.750 287 12754.23 18.27 54796.47 88888.00 2012-10-13 00:19:10.875 287 12754.27 18.27 54796.47 88888.00 2012-10-13 00:19:11.000 287 12754.30 18.27 54796.45 88888.00 2012-10-13 00:19:11.125 287 12754.30 18.27 54796.45 88888.00 2012-10-13 00:19:11.250 287 12754.30 18.25 54796.47 88888.00 2012-10-13 00:19:11.375 287 12754.33 18.27 54796.50 88888.00 2012-10-13 00:19:11.500 287 12754.27 18.30 54796.47 88888.00 2012-10-13 00:19:11.625 287 12754.30 18.27 54796.45 88888.00 2012-10-13 00:19:11.750 287 12754.35 18.27 54796.47 88888.00 2012-10-13 00:19:11.875 287 12754.38 18.25 54796.47 88888.00 2012-10-13 00:19:12.000 287 12754.38 18.25 54796.47 88888.00 2012-10-13 00:19:12.125 287 12754.35 18.27 54796.47 88888.00 2012-10-13 00:19:12.250 287 12754.33 18.25 54796.38 88888.00 2012-10-13 00:19:12.375 287 12754.40 18.25 54796.30 88888.00 2012-10-13 00:19:12.500 287 12754.40 18.27 54796.22 88888.00 2012-10-13 00:19:12.625 287 12754.45 18.27 54796.20 88888.00 2012-10-13 00:19:12.750 287 12754.45 18.25 54796.20 88888.00 2012-10-13 00:19:12.875 287 12754.45 18.27 54796.18 88888.00 2012-10-13 00:19:13.000 287 12754.48 18.27 54796.18 88888.00 2012-10-13 00:19:13.125 287 12754.48 18.27 54796.18 88888.00 2012-10-13 00:19:13.250 287 12754.45 18.27 54796.25 88888.00 2012-10-13 00:19:13.375 287 12754.48 18.25 54796.32 88888.00 2012-10-13 00:19:13.500 287 12754.45 18.25 54796.38 88888.00 2012-10-13 00:19:13.625 287 12754.42 18.23 54796.40 88888.00 2012-10-13 00:19:13.750 287 12754.42 18.23 54796.38 88888.00 2012-10-13 00:19:13.875 287 12754.48 18.20 54796.38 88888.00 2012-10-13 00:19:14.000 287 12754.48 18.20 54796.40 88888.00 2012-10-13 00:19:14.125 287 12754.50 18.23 54796.40 88888.00 2012-10-13 00:19:14.250 287 12754.45 18.23 54796.43 88888.00 2012-10-13 00:19:14.375 287 12754.48 18.23 54796.43 88888.00 2012-10-13 00:19:14.500 287 12754.48 18.23 54796.40 88888.00 2012-10-13 00:19:14.625 287 12754.50 18.25 54796.43 88888.00 2012-10-13 00:19:14.750 287 12754.50 18.23 54796.43 88888.00 2012-10-13 00:19:14.875 287 12754.58 18.23 54796.40 88888.00 2012-10-13 00:19:15.000 287 12754.58 18.23 54796.38 88888.00 2012-10-13 00:19:15.125 287 12754.52 18.20 54796.38 88888.00 2012-10-13 00:19:15.250 287 12754.55 18.18 54796.32 88888.00 2012-10-13 00:19:15.375 287 12754.67 18.20 54796.28 88888.00 2012-10-13 00:19:15.500 287 12754.70 18.23 54796.20 88888.00 2012-10-13 00:19:15.625 287 12754.67 18.23 54796.18 88888.00 2012-10-13 00:19:15.750 287 12754.73 18.23 54796.18 88888.00 2012-10-13 00:19:15.875 287 12754.75 18.23 54796.18 88888.00 2012-10-13 00:19:16.000 287 12754.75 18.20 54796.12 88888.00 2012-10-13 00:19:16.125 287 12754.73 18.20 54796.10 88888.00 2012-10-13 00:19:16.250 287 12754.75 18.20 54796.22 88888.00 2012-10-13 00:19:16.375 287 12754.75 18.20 54796.25 88888.00 2012-10-13 00:19:16.500 287 12754.70 18.18 54796.32 88888.00 2012-10-13 00:19:16.625 287 12754.70 18.18 54796.38 88888.00 2012-10-13 00:19:16.750 287 12754.73 18.15 54796.38 88888.00 2012-10-13 00:19:16.875 287 12754.73 18.18 54796.38 88888.00 2012-10-13 00:19:17.000 287 12754.75 18.15 54796.38 88888.00 2012-10-13 00:19:17.125 287 12754.70 18.18 54796.40 88888.00 2012-10-13 00:19:17.250 287 12754.73 18.18 54796.40 88888.00 2012-10-13 00:19:17.375 287 12754.80 18.20 54796.40 88888.00 2012-10-13 00:19:17.500 287 12754.77 18.20 54796.43 88888.00 2012-10-13 00:19:17.625 287 12754.73 18.18 54796.40 88888.00 2012-10-13 00:19:17.750 287 12754.75 18.15 54796.38 88888.00 2012-10-13 00:19:17.875 287 12754.75 18.18 54796.38 88888.00 2012-10-13 00:19:18.000 287 12754.75 18.18 54796.38 88888.00 2012-10-13 00:19:18.125 287 12754.80 18.12 54796.38 88888.00 2012-10-13 00:19:18.250 287 12754.85 18.12 54796.30 88888.00 2012-10-13 00:19:18.375 287 12754.92 18.12 54796.22 88888.00 2012-10-13 00:19:18.500 287 12754.92 18.20 54796.15 88888.00 2012-10-13 00:19:18.625 287 12754.92 18.20 54796.15 88888.00 2012-10-13 00:19:18.750 287 12754.92 18.23 54796.10 88888.00 2012-10-13 00:19:18.875 287 12754.95 18.20 54796.10 88888.00 2012-10-13 00:19:19.000 287 12755.00 18.18 54796.07 88888.00 2012-10-13 00:19:19.125 287 12755.02 18.20 54796.10 88888.00 2012-10-13 00:19:19.250 287 12755.02 18.18 54796.15 88888.00 2012-10-13 00:19:19.375 287 12754.98 18.15 54796.18 88888.00 2012-10-13 00:19:19.500 287 12754.92 18.12 54796.25 88888.00 2012-10-13 00:19:19.625 287 12754.92 18.12 54796.28 88888.00 2012-10-13 00:19:19.750 287 12754.88 18.15 54796.32 88888.00 2012-10-13 00:19:19.875 287 12754.85 18.15 54796.35 88888.00 2012-10-13 00:19:20.000 287 12754.88 18.15 54796.35 88888.00 2012-10-13 00:19:20.125 287 12754.90 18.12 54796.38 88888.00 2012-10-13 00:19:20.250 287 12754.90 18.12 54796.38 88888.00 2012-10-13 00:19:20.375 287 12754.98 18.15 54796.38 88888.00 2012-10-13 00:19:20.500 287 12755.00 18.15 54796.35 88888.00 2012-10-13 00:19:20.625 287 12755.00 18.15 54796.32 88888.00 2012-10-13 00:19:20.750 287 12754.92 18.15 54796.35 88888.00 2012-10-13 00:19:20.875 287 12754.95 18.12 54796.35 88888.00 2012-10-13 00:19:21.000 287 12754.98 18.15 54796.32 88888.00 2012-10-13 00:19:21.125 287 12754.95 18.12 54796.32 88888.00 2012-10-13 00:19:21.250 287 12755.00 18.12 54796.25 88888.00 2012-10-13 00:19:21.375 287 12755.15 18.15 54796.20 88888.00 2012-10-13 00:19:21.500 287 12755.15 18.18 54796.15 88888.00 2012-10-13 00:19:21.625 287 12755.12 18.18 54796.12 88888.00 2012-10-13 00:19:21.750 287 12755.15 18.18 54796.12 88888.00 2012-10-13 00:19:21.875 287 12755.17 18.18 54796.07 88888.00 2012-10-13 00:19:22.000 287 12755.17 18.12 54796.07 88888.00 2012-10-13 00:19:22.125 287 12755.05 18.12 54796.10 88888.00 2012-10-13 00:19:22.250 287 12755.00 18.15 54796.15 88888.00 2012-10-13 00:19:22.375 287 12755.10 18.15 54796.22 88888.00 2012-10-13 00:19:22.500 287 12755.12 18.10 54796.28 88888.00 2012-10-13 00:19:22.625 287 12755.17 18.07 54796.32 88888.00 2012-10-13 00:19:22.750 287 12755.17 18.10 54796.35 88888.00 2012-10-13 00:19:22.875 287 12755.15 18.12 54796.32 88888.00 2012-10-13 00:19:23.000 287 12755.12 18.12 54796.32 88888.00 2012-10-13 00:19:23.125 287 12755.12 18.12 54796.32 88888.00 2012-10-13 00:19:23.250 287 12755.17 18.12 54796.32 88888.00 2012-10-13 00:19:23.375 287 12755.20 18.12 54796.30 88888.00 2012-10-13 00:19:23.500 287 12755.20 18.15 54796.32 88888.00 2012-10-13 00:19:23.625 287 12755.17 18.12 54796.30 88888.00 2012-10-13 00:19:23.750 287 12755.17 18.15 54796.30 88888.00 2012-10-13 00:19:23.875 287 12755.17 18.12 54796.30 88888.00 2012-10-13 00:19:24.000 287 12755.20 18.15 54796.32 88888.00 2012-10-13 00:19:24.125 287 12755.20 18.15 54796.32 88888.00 2012-10-13 00:19:24.250 287 12755.15 18.12 54796.25 88888.00 2012-10-13 00:19:24.375 287 12755.23 18.12 54796.20 88888.00 2012-10-13 00:19:24.500 287 12755.27 18.10 54796.12 88888.00 2012-10-13 00:19:24.625 287 12755.25 18.10 54796.07 88888.00 2012-10-13 00:19:24.750 287 12755.23 18.10 54796.05 88888.00 2012-10-13 00:19:24.875 287 12755.25 18.10 54796.07 88888.00 2012-10-13 00:19:25.000 287 12755.30 18.07 54796.07 88888.00 2012-10-13 00:19:25.125 287 12755.30 18.10 54796.07 88888.00 2012-10-13 00:19:25.250 287 12755.25 18.07 54796.15 88888.00 2012-10-13 00:19:25.375 287 12755.25 18.05 54796.20 88888.00 2012-10-13 00:19:25.500 287 12755.23 18.05 54796.22 88888.00 2012-10-13 00:19:25.625 287 12755.27 18.05 54796.28 88888.00 2012-10-13 00:19:25.750 287 12755.30 18.02 54796.32 88888.00 2012-10-13 00:19:25.875 287 12755.27 18.05 54796.32 88888.00 2012-10-13 00:19:26.000 287 12755.30 18.02 54796.32 88888.00 2012-10-13 00:19:26.125 287 12755.27 18.02 54796.32 88888.00 2012-10-13 00:19:26.250 287 12755.25 18.00 54796.32 88888.00 2012-10-13 00:19:26.375 287 12755.27 18.00 54796.30 88888.00 2012-10-13 00:19:26.500 287 12755.33 18.00 54796.32 88888.00 2012-10-13 00:19:26.625 287 12755.33 18.02 54796.35 88888.00 2012-10-13 00:19:26.750 287 12755.30 18.02 54796.35 88888.00 2012-10-13 00:19:26.875 287 12755.35 18.00 54796.35 88888.00 2012-10-13 00:19:27.000 287 12755.38 18.00 54796.32 88888.00 2012-10-13 00:19:27.125 287 12755.35 18.00 54796.32 88888.00 2012-10-13 00:19:27.250 287 12755.35 17.98 54796.25 88888.00 2012-10-13 00:19:27.375 287 12755.42 18.02 54796.20 88888.00 2012-10-13 00:19:27.500 287 12755.45 18.05 54796.15 88888.00 2012-10-13 00:19:27.625 287 12755.48 18.02 54796.10 88888.00 2012-10-13 00:19:27.750 287 12755.48 18.05 54796.07 88888.00 2012-10-13 00:19:27.875 287 12755.50 18.02 54796.07 88888.00 2012-10-13 00:19:28.000 287 12755.55 18.00 54796.05 88888.00 2012-10-13 00:19:28.125 287 12755.55 18.00 54796.07 88888.00 2012-10-13 00:19:28.250 287 12755.48 18.02 54796.18 88888.00 2012-10-13 00:19:28.375 287 12755.48 18.02 54796.20 88888.00 2012-10-13 00:19:28.500 287 12755.45 18.00 54796.25 88888.00 2012-10-13 00:19:28.625 287 12755.48 18.00 54796.28 88888.00 2012-10-13 00:19:28.750 287 12755.55 17.98 54796.35 88888.00 2012-10-13 00:19:28.875 287 12755.58 17.98 54796.35 88888.00 2012-10-13 00:19:29.000 287 12755.55 17.98 54796.35 88888.00 2012-10-13 00:19:29.125 287 12755.55 18.00 54796.35 88888.00 2012-10-13 00:19:29.250 287 12755.52 17.98 54796.35 88888.00 2012-10-13 00:19:29.375 287 12755.55 17.98 54796.32 88888.00 2012-10-13 00:19:29.500 287 12755.52 17.98 54796.30 88888.00 2012-10-13 00:19:29.625 287 12755.50 18.00 54796.35 88888.00 2012-10-13 00:19:29.750 287 12755.50 18.02 54796.35 88888.00 2012-10-13 00:19:29.875 287 12755.50 18.02 54796.35 88888.00 2012-10-13 00:19:30.000 287 12755.48 18.00 54796.32 88888.00 2012-10-13 00:19:30.125 287 12755.52 18.02 54796.32 88888.00 2012-10-13 00:19:30.250 287 12755.50 17.95 54796.22 88888.00 2012-10-13 00:19:30.375 287 12755.48 17.95 54796.18 88888.00 2012-10-13 00:19:30.500 287 12755.50 17.98 54796.12 88888.00 2012-10-13 00:19:30.625 287 12755.48 18.00 54796.10 88888.00 2012-10-13 00:19:30.750 287 12755.50 18.02 54796.10 88888.00 2012-10-13 00:19:30.875 287 12755.52 18.02 54796.10 88888.00 2012-10-13 00:19:31.000 287 12755.58 18.02 54796.07 88888.00 2012-10-13 00:19:31.125 287 12755.62 18.02 54796.10 88888.00 2012-10-13 00:19:31.250 287 12755.60 18.00 54796.18 88888.00 2012-10-13 00:19:31.375 287 12755.55 18.00 54796.22 88888.00 2012-10-13 00:19:31.500 287 12755.52 17.95 54796.25 88888.00 2012-10-13 00:19:31.625 287 12755.52 17.93 54796.28 88888.00 2012-10-13 00:19:31.750 287 12755.48 17.98 54796.32 88888.00 2012-10-13 00:19:31.875 287 12755.42 17.98 54796.32 88888.00 2012-10-13 00:19:32.000 287 12755.42 17.95 54796.30 88888.00 2012-10-13 00:19:32.125 287 12755.48 17.98 54796.32 88888.00 2012-10-13 00:19:32.250 287 12755.52 17.95 54796.35 88888.00 2012-10-13 00:19:32.375 287 12755.55 17.98 54796.32 88888.00 2012-10-13 00:19:32.500 287 12755.58 17.98 54796.35 88888.00 2012-10-13 00:19:32.625 287 12755.60 17.98 54796.38 88888.00 2012-10-13 00:19:32.750 287 12755.60 17.95 54796.38 88888.00 2012-10-13 00:19:32.875 287 12755.60 17.95 54796.38 88888.00 2012-10-13 00:19:33.000 287 12755.60 17.98 54796.35 88888.00 2012-10-13 00:19:33.125 287 12755.58 17.95 54796.30 88888.00 2012-10-13 00:19:33.250 287 12755.62 17.93 54796.28 88888.00 2012-10-13 00:19:33.375 287 12755.65 17.95 54796.15 88888.00 2012-10-13 00:19:33.500 287 12755.67 17.98 54796.10 88888.00 2012-10-13 00:19:33.625 287 12755.67 18.00 54796.10 88888.00 2012-10-13 00:19:33.750 287 12755.70 17.98 54796.07 88888.00 2012-10-13 00:19:33.875 287 12755.70 17.98 54796.07 88888.00 2012-10-13 00:19:34.000 287 12755.67 17.95 54796.05 88888.00 2012-10-13 00:19:34.125 287 12755.67 17.95 54796.07 88888.00 2012-10-13 00:19:34.250 287 12755.67 17.98 54796.15 88888.00 2012-10-13 00:19:34.375 287 12755.70 17.98 54796.22 88888.00 2012-10-13 00:19:34.500 287 12755.70 17.93 54796.28 88888.00 2012-10-13 00:19:34.625 287 12755.70 17.93 54796.30 88888.00 2012-10-13 00:19:34.750 287 12755.70 17.93 54796.32 88888.00 2012-10-13 00:19:34.875 287 12755.67 17.93 54796.32 88888.00 2012-10-13 00:19:35.000 287 12755.67 17.95 54796.35 88888.00 2012-10-13 00:19:35.125 287 12755.67 17.95 54796.32 88888.00 2012-10-13 00:19:35.250 287 12755.65 17.95 54796.30 88888.00 2012-10-13 00:19:35.375 287 12755.70 17.98 54796.38 88888.00 2012-10-13 00:19:35.500 287 12755.73 17.98 54796.35 88888.00 2012-10-13 00:19:35.625 287 12755.70 17.95 54796.32 88888.00 2012-10-13 00:19:35.750 287 12755.70 17.95 54796.35 88888.00 2012-10-13 00:19:35.875 287 12755.73 17.95 54796.35 88888.00 2012-10-13 00:19:36.000 287 12755.73 17.95 54796.32 88888.00 2012-10-13 00:19:36.125 287 12755.70 17.93 54796.35 88888.00 2012-10-13 00:19:36.250 287 12755.70 17.90 54796.28 88888.00 2012-10-13 00:19:36.375 287 12755.73 17.95 54796.20 88888.00 2012-10-13 00:19:36.500 287 12755.67 17.95 54796.15 88888.00 2012-10-13 00:19:36.625 287 12755.67 17.95 54796.12 88888.00 2012-10-13 00:19:36.750 287 12755.73 17.95 54796.10 88888.00 2012-10-13 00:19:36.875 287 12755.73 17.95 54796.10 88888.00 2012-10-13 00:19:37.000 287 12755.73 17.95 54796.10 88888.00 2012-10-13 00:19:37.125 287 12755.73 17.98 54796.12 88888.00 2012-10-13 00:19:37.250 287 12755.73 17.95 54796.20 88888.00 2012-10-13 00:19:37.375 287 12755.70 17.90 54796.22 88888.00 2012-10-13 00:19:37.500 287 12755.70 17.88 54796.25 88888.00 2012-10-13 00:19:37.625 287 12755.75 17.90 54796.30 88888.00 2012-10-13 00:19:37.750 287 12755.77 17.90 54796.35 88888.00 2012-10-13 00:19:37.875 287 12755.75 17.90 54796.32 88888.00 2012-10-13 00:19:38.000 287 12755.70 17.90 54796.38 88888.00 2012-10-13 00:19:38.125 287 12755.73 17.88 54796.38 88888.00 2012-10-13 00:19:38.250 287 12755.75 17.85 54796.38 88888.00 2012-10-13 00:19:38.375 287 12755.77 17.88 54796.40 88888.00 2012-10-13 00:19:38.500 287 12755.80 17.88 54796.40 88888.00 2012-10-13 00:19:38.625 287 12755.83 17.88 54796.38 88888.00 2012-10-13 00:19:38.750 287 12755.80 17.90 54796.38 88888.00 2012-10-13 00:19:38.875 287 12755.77 17.88 54796.38 88888.00 2012-10-13 00:19:39.000 287 12755.75 17.88 54796.35 88888.00 2012-10-13 00:19:39.125 287 12755.77 17.88 54796.35 88888.00 2012-10-13 00:19:39.250 287 12755.77 17.85 54796.28 88888.00 2012-10-13 00:19:39.375 287 12755.85 17.88 54796.20 88888.00 2012-10-13 00:19:39.500 287 12755.90 17.90 54796.18 88888.00 2012-10-13 00:19:39.625 287 12755.90 17.90 54796.20 88888.00 2012-10-13 00:19:39.750 287 12755.85 17.90 54796.15 88888.00 2012-10-13 00:19:39.875 287 12755.83 17.90 54796.12 88888.00 2012-10-13 00:19:40.000 287 12755.83 17.90 54796.12 88888.00 2012-10-13 00:19:40.125 287 12755.85 17.88 54796.18 88888.00 2012-10-13 00:19:40.250 287 12755.77 17.88 54796.22 88888.00 2012-10-13 00:19:40.375 287 12755.77 17.85 54796.25 88888.00 2012-10-13 00:19:40.500 287 12755.75 17.85 54796.32 88888.00 2012-10-13 00:19:40.625 287 12755.80 17.85 54796.38 88888.00 2012-10-13 00:19:40.750 287 12755.80 17.85 54796.43 88888.00 2012-10-13 00:19:40.875 287 12755.77 17.82 54796.40 88888.00 2012-10-13 00:19:41.000 287 12755.80 17.82 54796.40 88888.00 2012-10-13 00:19:41.125 287 12755.83 17.82 54796.43 88888.00 2012-10-13 00:19:41.250 287 12755.77 17.82 54796.40 88888.00 2012-10-13 00:19:41.375 287 12755.80 17.82 54796.40 88888.00 2012-10-13 00:19:41.500 287 12755.83 17.80 54796.40 88888.00 2012-10-13 00:19:41.625 287 12755.88 17.80 54796.40 88888.00 2012-10-13 00:19:41.750 287 12755.88 17.80 54796.40 88888.00 2012-10-13 00:19:41.875 287 12755.77 17.80 54796.43 88888.00 2012-10-13 00:19:42.000 287 12755.75 17.80 54796.40 88888.00 2012-10-13 00:19:42.125 287 12755.80 17.80 54796.35 88888.00 2012-10-13 00:19:42.250 287 12755.85 17.73 54796.30 88888.00 2012-10-13 00:19:42.375 287 12755.92 17.75 54796.25 88888.00 2012-10-13 00:19:42.500 287 12755.90 17.77 54796.18 88888.00 2012-10-13 00:19:42.625 287 12755.88 17.80 54796.15 88888.00 2012-10-13 00:19:42.750 287 12755.95 17.82 54796.15 88888.00 2012-10-13 00:19:42.875 287 12755.98 17.82 54796.12 88888.00 2012-10-13 00:19:43.000 287 12755.90 17.80 54796.15 88888.00 2012-10-13 00:19:43.125 287 12755.77 17.80 54796.18 88888.00 2012-10-13 00:19:43.250 287 12755.75 17.80 54796.22 88888.00 2012-10-13 00:19:43.375 287 12755.83 17.77 54796.25 88888.00 2012-10-13 00:19:43.500 287 12755.88 17.73 54796.32 88888.00 2012-10-13 00:19:43.625 287 12755.90 17.73 54796.38 88888.00 2012-10-13 00:19:43.750 287 12755.85 17.75 54796.40 88888.00 2012-10-13 00:19:43.875 287 12755.83 17.73 54796.40 88888.00 2012-10-13 00:19:44.000 287 12755.90 17.73 54796.40 88888.00 2012-10-13 00:19:44.125 287 12755.95 17.75 54796.40 88888.00 2012-10-13 00:19:44.250 287 12755.90 17.73 54796.43 88888.00 2012-10-13 00:19:44.375 287 12755.92 17.73 54796.43 88888.00 2012-10-13 00:19:44.500 287 12755.88 17.73 54796.40 88888.00 2012-10-13 00:19:44.625 287 12755.90 17.73 54796.43 88888.00 2012-10-13 00:19:44.750 287 12755.90 17.73 54796.43 88888.00 2012-10-13 00:19:44.875 287 12755.90 17.70 54796.45 88888.00 2012-10-13 00:19:45.000 287 12755.88 17.70 54796.43 88888.00 2012-10-13 00:19:45.125 287 12755.83 17.73 54796.43 88888.00 2012-10-13 00:19:45.250 287 12755.83 17.70 54796.38 88888.00 2012-10-13 00:19:45.375 287 12755.90 17.70 54796.32 88888.00 2012-10-13 00:19:45.500 287 12755.90 17.73 54796.25 88888.00 2012-10-13 00:19:45.625 287 12755.90 17.73 54796.20 88888.00 2012-10-13 00:19:45.750 287 12755.88 17.70 54796.20 88888.00 2012-10-13 00:19:45.875 287 12755.88 17.70 54796.20 88888.00 2012-10-13 00:19:46.000 287 12755.90 17.70 54796.18 88888.00 2012-10-13 00:19:46.125 287 12755.92 17.70 54796.18 88888.00 2012-10-13 00:19:46.250 287 12755.88 17.70 54796.28 88888.00 2012-10-13 00:19:46.375 287 12755.85 17.68 54796.35 88888.00 2012-10-13 00:19:46.500 287 12755.77 17.68 54796.40 88888.00 2012-10-13 00:19:46.625 287 12755.73 17.65 54796.43 88888.00 2012-10-13 00:19:46.750 287 12755.75 17.65 54796.43 88888.00 2012-10-13 00:19:46.875 287 12755.80 17.62 54796.45 88888.00 2012-10-13 00:19:47.000 287 12755.85 17.62 54796.45 88888.00 2012-10-13 00:19:47.125 287 12755.88 17.65 54796.47 88888.00 2012-10-13 00:19:47.250 287 12755.83 17.62 54796.47 88888.00 2012-10-13 00:19:47.375 287 12755.80 17.60 54796.47 88888.00 2012-10-13 00:19:47.500 287 12755.80 17.60 54796.47 88888.00 2012-10-13 00:19:47.625 287 12755.80 17.60 54796.47 88888.00 2012-10-13 00:19:47.750 287 12755.80 17.62 54796.47 88888.00 2012-10-13 00:19:47.875 287 12755.83 17.60 54796.53 88888.00 2012-10-13 00:19:48.000 287 12755.88 17.60 54796.50 88888.00 2012-10-13 00:19:48.125 287 12755.83 17.57 54796.53 88888.00 2012-10-13 00:19:48.250 287 12755.77 17.55 54796.50 88888.00 2012-10-13 00:19:48.375 287 12755.85 17.62 54796.43 88888.00 2012-10-13 00:19:48.500 287 12755.88 17.60 54796.32 88888.00 2012-10-13 00:19:48.625 287 12755.83 17.60 54796.28 88888.00 2012-10-13 00:19:48.750 287 12755.80 17.60 54796.28 88888.00 2012-10-13 00:19:48.875 287 12755.80 17.57 54796.30 88888.00 2012-10-13 00:19:49.000 287 12755.77 17.57 54796.28 88888.00 2012-10-13 00:19:49.125 287 12755.75 17.57 54796.25 88888.00 2012-10-13 00:19:49.250 287 12755.73 17.57 54796.32 88888.00 2012-10-13 00:19:49.375 287 12755.75 17.57 54796.40 88888.00 2012-10-13 00:19:49.500 287 12755.73 17.55 54796.47 88888.00 2012-10-13 00:19:49.625 287 12755.70 17.55 54796.50 88888.00 2012-10-13 00:19:49.750 287 12755.73 17.55 54796.50 88888.00 2012-10-13 00:19:49.875 287 12755.67 17.52 54796.50 88888.00 2012-10-13 00:19:50.000 287 12755.62 17.52 54796.47 88888.00 2012-10-13 00:19:50.125 287 12755.65 17.55 54796.47 88888.00 2012-10-13 00:19:50.250 287 12755.67 17.50 54796.47 88888.00 2012-10-13 00:19:50.375 287 12755.70 17.50 54796.47 88888.00 2012-10-13 00:19:50.500 287 12755.73 17.52 54796.50 88888.00 2012-10-13 00:19:50.625 287 12755.77 17.52 54796.50 88888.00 2012-10-13 00:19:50.750 287 12755.70 17.50 54796.53 88888.00 2012-10-13 00:19:50.875 287 12755.62 17.52 54796.53 88888.00 2012-10-13 00:19:51.000 287 12755.65 17.50 54796.47 88888.00 2012-10-13 00:19:51.125 287 12755.73 17.48 54796.50 88888.00 2012-10-13 00:19:51.250 287 12755.70 17.48 54796.45 88888.00 2012-10-13 00:19:51.375 287 12755.70 17.50 54796.40 88888.00 2012-10-13 00:19:51.500 287 12755.67 17.50 54796.35 88888.00 2012-10-13 00:19:51.625 287 12755.67 17.50 54796.30 88888.00 2012-10-13 00:19:51.750 287 12755.70 17.48 54796.32 88888.00 2012-10-13 00:19:51.875 287 12755.77 17.50 54796.30 88888.00 2012-10-13 00:19:52.000 287 12755.80 17.48 54796.28 88888.00 2012-10-13 00:19:52.125 287 12755.73 17.48 54796.30 88888.00 2012-10-13 00:19:52.250 287 12755.73 17.48 54796.38 88888.00 2012-10-13 00:19:52.375 287 12755.75 17.45 54796.43 88888.00 2012-10-13 00:19:52.500 287 12755.67 17.43 54796.50 88888.00 2012-10-13 00:19:52.625 287 12755.62 17.43 54796.53 88888.00 2012-10-13 00:19:52.750 287 12755.60 17.45 54796.55 88888.00 2012-10-13 00:19:52.875 287 12755.62 17.43 54796.60 88888.00 2012-10-13 00:19:53.000 287 12755.62 17.43 54796.60 88888.00 2012-10-13 00:19:53.125 287 12755.58 17.43 54796.60 88888.00 2012-10-13 00:19:53.250 287 12755.58 17.43 54796.57 88888.00 2012-10-13 00:19:53.375 287 12755.62 17.43 54796.57 88888.00 2012-10-13 00:19:53.500 287 12755.62 17.43 54796.57 88888.00 2012-10-13 00:19:53.625 287 12755.60 17.45 54796.57 88888.00 2012-10-13 00:19:53.750 287 12755.58 17.45 54796.55 88888.00 2012-10-13 00:19:53.875 287 12755.55 17.43 54796.55 88888.00 2012-10-13 00:19:54.000 287 12755.50 17.40 54796.57 88888.00 2012-10-13 00:19:54.125 287 12755.50 17.40 54796.60 88888.00 2012-10-13 00:19:54.250 287 12755.55 17.38 54796.53 88888.00 2012-10-13 00:19:54.375 287 12755.67 17.43 54796.43 88888.00 2012-10-13 00:19:54.500 287 12755.70 17.45 54796.38 88888.00 2012-10-13 00:19:54.625 287 12755.65 17.43 54796.35 88888.00 2012-10-13 00:19:54.750 287 12755.62 17.40 54796.35 88888.00 2012-10-13 00:19:54.875 287 12755.65 17.40 54796.35 88888.00 2012-10-13 00:19:55.000 287 12755.60 17.40 54796.32 88888.00 2012-10-13 00:19:55.125 287 12755.55 17.40 54796.35 88888.00 2012-10-13 00:19:55.250 287 12755.50 17.38 54796.43 88888.00 2012-10-13 00:19:55.375 287 12755.52 17.38 54796.53 88888.00 2012-10-13 00:19:55.500 287 12755.52 17.32 54796.57 88888.00 2012-10-13 00:19:55.625 287 12755.58 17.35 54796.60 88888.00 2012-10-13 00:19:55.750 287 12755.52 17.32 54796.62 88888.00 2012-10-13 00:19:55.875 287 12755.48 17.32 54796.62 88888.00 2012-10-13 00:19:56.000 287 12755.52 17.32 54796.62 88888.00 2012-10-13 00:19:56.125 287 12755.52 17.32 54796.62 88888.00 2012-10-13 00:19:56.250 287 12755.48 17.32 54796.65 88888.00 2012-10-13 00:19:56.375 287 12755.45 17.32 54796.62 88888.00 2012-10-13 00:19:56.500 287 12755.48 17.32 54796.65 88888.00 2012-10-13 00:19:56.625 287 12755.55 17.32 54796.65 88888.00 2012-10-13 00:19:56.750 287 12755.52 17.32 54796.65 88888.00 2012-10-13 00:19:56.875 287 12755.48 17.32 54796.65 88888.00 2012-10-13 00:19:57.000 287 12755.48 17.30 54796.65 88888.00 2012-10-13 00:19:57.125 287 12755.48 17.32 54796.65 88888.00 2012-10-13 00:19:57.250 287 12755.48 17.27 54796.60 88888.00 2012-10-13 00:19:57.375 287 12755.50 17.25 54796.53 88888.00 2012-10-13 00:19:57.500 287 12755.52 17.27 54796.47 88888.00 2012-10-13 00:19:57.625 287 12755.52 17.30 54796.43 88888.00 2012-10-13 00:19:57.750 287 12755.52 17.30 54796.43 88888.00 2012-10-13 00:19:57.875 287 12755.50 17.30 54796.43 88888.00 2012-10-13 00:19:58.000 287 12755.48 17.30 54796.43 88888.00 2012-10-13 00:19:58.125 287 12755.45 17.30 54796.43 88888.00 2012-10-13 00:19:58.250 287 12755.42 17.30 54796.50 88888.00 2012-10-13 00:19:58.375 287 12755.42 17.27 54796.53 88888.00 2012-10-13 00:19:58.500 287 12755.40 17.23 54796.62 88888.00 2012-10-13 00:19:58.625 287 12755.40 17.23 54796.62 88888.00 2012-10-13 00:19:58.750 287 12755.40 17.23 54796.65 88888.00 2012-10-13 00:19:58.875 287 12755.33 17.25 54796.65 88888.00 2012-10-13 00:19:59.000 287 12755.27 17.20 54796.65 88888.00 2012-10-13 00:19:59.125 287 12755.25 17.23 54796.70 88888.00 2012-10-13 00:19:59.250 287 12755.25 17.25 54796.72 88888.00 2012-10-13 00:19:59.375 287 12755.33 17.25 54796.72 88888.00 2012-10-13 00:19:59.500 287 12755.27 17.25 54796.70 88888.00 2012-10-13 00:19:59.625 287 12755.27 17.23 54796.70 88888.00 2012-10-13 00:19:59.750 287 12755.27 17.23 54796.70 88888.00 2012-10-13 00:19:59.875 287 12755.30 17.23 54796.72 88888.00 2012-10-13 00:20:00.000 287 12755.27 17.23 54796.72 88888.00 2012-10-13 00:20:00.125 287 12755.25 17.23 54796.70 88888.00 2012-10-13 00:20:00.250 287 12755.25 17.18 54796.65 88888.00 2012-10-13 00:20:00.375 287 12755.30 17.18 54796.57 88888.00 2012-10-13 00:20:00.500 287 12755.27 17.18 54796.53 88888.00 2012-10-13 00:20:00.625 287 12755.33 17.18 54796.47 88888.00 2012-10-13 00:20:00.750 287 12755.33 17.20 54796.45 88888.00 2012-10-13 00:20:00.875 287 12755.25 17.18 54796.43 88888.00 2012-10-13 00:20:01.000 287 12755.23 17.18 54796.40 88888.00 2012-10-13 00:20:01.125 287 12755.25 17.18 54796.47 88888.00 2012-10-13 00:20:01.250 287 12755.23 17.20 54796.53 88888.00 2012-10-13 00:20:01.375 287 12755.23 17.18 54796.60 88888.00 2012-10-13 00:20:01.500 287 12755.20 17.12 54796.68 88888.00 2012-10-13 00:20:01.625 287 12755.20 17.12 54796.70 88888.00 2012-10-13 00:20:01.750 287 12755.20 17.12 54796.72 88888.00 2012-10-13 00:20:01.875 287 12755.17 17.10 54796.72 88888.00 2012-10-13 00:20:02.000 287 12755.15 17.12 54796.75 88888.00 2012-10-13 00:20:02.125 287 12755.12 17.12 54796.78 88888.00 2012-10-13 00:20:02.250 287 12755.02 17.12 54796.75 88888.00 2012-10-13 00:20:02.375 287 12755.05 17.12 54796.80 88888.00 2012-10-13 00:20:02.500 287 12755.02 17.15 54796.78 88888.00 2012-10-13 00:20:02.625 287 12755.05 17.15 54796.78 88888.00 2012-10-13 00:20:02.750 287 12755.08 17.12 54796.80 88888.00 2012-10-13 00:20:02.875 287 12755.02 17.15 54796.80 88888.00 2012-10-13 00:20:03.000 287 12755.00 17.15 54796.78 88888.00 2012-10-13 00:20:03.125 287 12754.95 17.15 54796.75 88888.00 2012-10-13 00:20:03.250 287 12754.92 17.10 54796.70 88888.00 2012-10-13 00:20:03.375 287 12755.00 17.10 54796.60 88888.00 2012-10-13 00:20:03.500 287 12755.05 17.12 54796.53 88888.00 2012-10-13 00:20:03.625 287 12755.10 17.15 54796.53 88888.00 2012-10-13 00:20:03.750 287 12755.05 17.12 54796.53 88888.00 2012-10-13 00:20:03.875 287 12755.02 17.10 54796.53 88888.00 2012-10-13 00:20:04.000 287 12755.02 17.12 54796.53 88888.00 2012-10-13 00:20:04.125 287 12755.05 17.12 54796.53 88888.00 2012-10-13 00:20:04.250 287 12755.05 17.12 54796.60 88888.00 2012-10-13 00:20:04.375 287 12755.05 17.07 54796.65 88888.00 2012-10-13 00:20:04.500 287 12755.00 17.05 54796.70 88888.00 2012-10-13 00:20:04.625 287 12754.95 17.05 54796.72 88888.00 2012-10-13 00:20:04.750 287 12754.88 17.05 54796.75 88888.00 2012-10-13 00:20:04.875 287 12754.83 17.05 54796.75 88888.00 2012-10-13 00:20:05.000 287 12754.85 17.07 54796.75 88888.00 2012-10-13 00:20:05.125 287 12754.85 17.07 54796.75 88888.00 2012-10-13 00:20:05.250 287 12754.80 17.05 54796.75 88888.00 2012-10-13 00:20:05.375 287 12754.80 17.07 54796.78 88888.00 2012-10-13 00:20:05.500 287 12754.77 17.07 54796.78 88888.00 2012-10-13 00:20:05.625 287 12754.75 17.07 54796.78 88888.00 2012-10-13 00:20:05.750 287 12754.73 17.05 54796.78 88888.00 2012-10-13 00:20:05.875 287 12754.75 17.02 54796.78 88888.00 2012-10-13 00:20:06.000 287 12754.75 17.02 54796.78 88888.00 2012-10-13 00:20:06.125 287 12754.80 17.02 54796.78 88888.00 2012-10-13 00:20:06.250 287 12754.83 17.00 54796.70 88888.00 2012-10-13 00:20:06.375 287 12754.88 17.02 54796.65 88888.00 2012-10-13 00:20:06.500 287 12754.83 17.05 54796.65 88888.00 2012-10-13 00:20:06.625 287 12754.80 17.05 54796.57 88888.00 2012-10-13 00:20:06.750 287 12754.83 17.05 54796.55 88888.00 2012-10-13 00:20:06.875 287 12754.80 17.05 54796.55 88888.00 2012-10-13 00:20:07.000 287 12754.77 17.05 54796.55 88888.00 2012-10-13 00:20:07.125 287 12754.77 17.02 54796.55 88888.00 2012-10-13 00:20:07.250 287 12754.70 17.05 54796.62 88888.00 2012-10-13 00:20:07.375 287 12754.62 17.02 54796.70 88888.00 2012-10-13 00:20:07.500 287 12754.60 17.02 54796.75 88888.00 2012-10-13 00:20:07.625 287 12754.67 17.00 54796.78 88888.00 2012-10-13 00:20:07.750 287 12754.70 16.98 54796.80 88888.00 2012-10-13 00:20:07.875 287 12754.67 16.98 54796.82 88888.00 2012-10-13 00:20:08.000 287 12754.70 16.98 54796.80 88888.00 2012-10-13 00:20:08.125 287 12754.67 17.00 54796.82 88888.00 2012-10-13 00:20:08.250 287 12754.65 16.95 54796.82 88888.00 2012-10-13 00:20:08.375 287 12754.62 16.93 54796.80 88888.00 2012-10-13 00:20:08.500 287 12754.62 16.93 54796.80 88888.00 2012-10-13 00:20:08.625 287 12754.62 16.95 54796.82 88888.00 2012-10-13 00:20:08.750 287 12754.62 16.95 54796.82 88888.00 2012-10-13 00:20:08.875 287 12754.60 16.95 54796.82 88888.00 2012-10-13 00:20:09.000 287 12754.60 16.95 54796.82 88888.00 2012-10-13 00:20:09.125 287 12754.62 16.95 54796.80 88888.00 2012-10-13 00:20:09.250 287 12754.58 16.93 54796.75 88888.00 2012-10-13 00:20:09.375 287 12754.65 16.98 54796.72 88888.00 2012-10-13 00:20:09.500 287 12754.67 16.98 54796.65 88888.00 2012-10-13 00:20:09.625 287 12754.65 16.95 54796.62 88888.00 2012-10-13 00:20:09.750 287 12754.62 16.93 54796.62 88888.00 2012-10-13 00:20:09.875 287 12754.60 16.95 54796.57 88888.00 2012-10-13 00:20:10.000 287 12754.52 16.93 54796.55 88888.00 2012-10-13 00:20:10.125 287 12754.52 16.95 54796.60 88888.00 2012-10-13 00:20:10.250 287 12754.48 16.93 54796.68 88888.00 2012-10-13 00:20:10.375 287 12754.48 16.93 54796.75 88888.00 2012-10-13 00:20:10.500 287 12754.45 16.90 54796.78 88888.00 2012-10-13 00:20:10.625 287 12754.40 16.88 54796.82 88888.00 2012-10-13 00:20:10.750 287 12754.45 16.88 54796.82 88888.00 2012-10-13 00:20:10.875 287 12754.38 16.88 54796.82 88888.00 2012-10-13 00:20:11.000 287 12754.35 16.88 54796.82 88888.00 2012-10-13 00:20:11.125 287 12754.30 16.90 54796.82 88888.00 2012-10-13 00:20:11.250 287 12754.35 16.88 54796.85 88888.00 2012-10-13 00:20:11.375 287 12754.45 16.88 54796.85 88888.00 2012-10-13 00:20:11.500 287 12754.48 16.88 54796.85 88888.00 2012-10-13 00:20:11.625 287 12754.42 16.88 54796.85 88888.00 2012-10-13 00:20:11.750 287 12754.38 16.90 54796.85 88888.00 2012-10-13 00:20:11.875 287 12754.35 16.88 54796.85 88888.00 2012-10-13 00:20:12.000 287 12754.35 16.88 54796.82 88888.00 2012-10-13 00:20:12.125 287 12754.35 16.85 54796.82 88888.00 2012-10-13 00:20:12.250 287 12754.35 16.85 54796.80 88888.00 2012-10-13 00:20:12.375 287 12754.42 16.88 54796.75 88888.00 2012-10-13 00:20:12.500 287 12754.45 16.88 54796.68 88888.00 2012-10-13 00:20:12.625 287 12754.42 16.88 54796.62 88888.00 2012-10-13 00:20:12.750 287 12754.45 16.88 54796.62 88888.00 2012-10-13 00:20:12.875 287 12754.50 16.88 54796.62 88888.00 2012-10-13 00:20:13.000 287 12754.42 16.88 54796.62 88888.00 2012-10-13 00:20:13.125 287 12754.33 16.88 54796.65 88888.00 2012-10-13 00:20:13.250 287 12754.30 16.88 54796.72 88888.00 2012-10-13 00:20:13.375 287 12754.30 16.88 54796.78 88888.00 2012-10-13 00:20:13.500 287 12754.27 16.82 54796.82 88888.00 2012-10-13 00:20:13.625 287 12754.23 16.82 54796.88 88888.00 2012-10-13 00:20:13.750 287 12754.20 16.82 54796.85 88888.00 2012-10-13 00:20:13.875 287 12754.23 16.85 54796.88 88888.00 2012-10-13 00:20:14.000 287 12754.23 16.85 54796.88 88888.00 2012-10-13 00:20:14.125 287 12754.20 16.85 54796.88 88888.00 2012-10-13 00:20:14.250 287 12754.12 16.80 54796.88 88888.00 2012-10-13 00:20:14.375 287 12754.15 16.80 54796.85 88888.00 2012-10-13 00:20:14.500 287 12754.17 16.82 54796.85 88888.00 2012-10-13 00:20:14.625 287 12754.15 16.82 54796.88 88888.00 2012-10-13 00:20:14.750 287 12754.10 16.82 54796.88 88888.00 2012-10-13 00:20:14.875 287 12754.15 16.80 54796.88 88888.00 2012-10-13 00:20:15.000 287 12754.15 16.77 54796.88 88888.00 2012-10-13 00:20:15.125 287 12754.10 16.80 54796.88 88888.00 2012-10-13 00:20:15.250 287 12754.08 16.80 54796.80 88888.00 2012-10-13 00:20:15.375 287 12754.17 16.80 54796.78 88888.00 2012-10-13 00:20:15.500 287 12754.23 16.82 54796.75 88888.00 2012-10-13 00:20:15.625 287 12754.15 16.82 54796.72 88888.00 2012-10-13 00:20:15.750 287 12754.10 16.82 54796.68 88888.00 2012-10-13 00:20:15.875 287 12754.08 16.80 54796.68 88888.00 2012-10-13 00:20:16.000 287 12754.10 16.80 54796.65 88888.00 2012-10-13 00:20:16.125 287 12754.20 16.77 54796.68 88888.00 2012-10-13 00:20:16.250 287 12754.15 16.80 54796.75 88888.00 2012-10-13 00:20:16.375 287 12754.10 16.77 54796.82 88888.00 2012-10-13 00:20:16.500 287 12754.05 16.77 54796.85 88888.00 2012-10-13 00:20:16.625 287 12754.05 16.75 54796.88 88888.00 2012-10-13 00:20:16.750 287 12754.08 16.77 54796.88 88888.00 2012-10-13 00:20:16.875 287 12754.02 16.77 54796.93 88888.00 2012-10-13 00:20:17.000 287 12754.02 16.77 54796.93 88888.00 2012-10-13 00:20:17.125 287 12754.05 16.75 54796.93 88888.00 2012-10-13 00:20:17.250 287 12753.98 16.75 54796.95 88888.00 2012-10-13 00:20:17.375 287 12753.98 16.73 54796.93 88888.00 2012-10-13 00:20:17.500 287 12753.90 16.73 54796.93 88888.00 2012-10-13 00:20:17.625 287 12753.88 16.75 54796.93 88888.00 2012-10-13 00:20:17.750 287 12753.92 16.75 54796.90 88888.00 2012-10-13 00:20:17.875 287 12753.98 16.77 54796.93 88888.00 2012-10-13 00:20:18.000 287 12753.92 16.75 54796.93 88888.00 2012-10-13 00:20:18.125 287 12753.92 16.73 54796.93 88888.00 2012-10-13 00:20:18.250 287 12753.92 16.70 54796.88 88888.00 2012-10-13 00:20:18.375 287 12753.98 16.75 54796.85 88888.00 2012-10-13 00:20:18.500 287 12753.95 16.77 54796.78 88888.00 2012-10-13 00:20:18.625 287 12753.92 16.73 54796.72 88888.00 2012-10-13 00:20:18.750 287 12753.92 16.70 54796.72 88888.00 2012-10-13 00:20:18.875 287 12753.95 16.73 54796.72 88888.00 2012-10-13 00:20:19.000 287 12754.00 16.73 54796.70 88888.00 2012-10-13 00:20:19.125 287 12754.00 16.73 54796.72 88888.00 2012-10-13 00:20:19.250 287 12753.88 16.70 54796.78 88888.00 2012-10-13 00:20:19.375 287 12753.88 16.70 54796.82 88888.00 2012-10-13 00:20:19.500 287 12753.85 16.70 54796.88 88888.00 2012-10-13 00:20:19.625 287 12753.83 16.68 54796.93 88888.00 2012-10-13 00:20:19.750 287 12753.80 16.65 54796.90 88888.00 2012-10-13 00:20:19.875 287 12753.77 16.62 54796.90 88888.00 2012-10-13 00:20:20.000 287 12753.83 16.65 54796.90 88888.00 2012-10-13 00:20:20.125 287 12753.83 16.65 54796.93 88888.00 2012-10-13 00:20:20.250 287 12753.77 16.65 54796.93 88888.00 2012-10-13 00:20:20.375 287 12753.80 16.65 54796.93 88888.00 2012-10-13 00:20:20.500 287 12753.80 16.62 54796.93 88888.00 2012-10-13 00:20:20.625 287 12753.80 16.62 54796.93 88888.00 2012-10-13 00:20:20.750 287 12753.77 16.62 54796.95 88888.00 2012-10-13 00:20:20.875 287 12753.73 16.62 54796.95 88888.00 2012-10-13 00:20:21.000 287 12753.70 16.62 54796.93 88888.00 2012-10-13 00:20:21.125 287 12753.73 16.60 54796.93 88888.00 2012-10-13 00:20:21.250 287 12753.65 16.57 54796.85 88888.00 2012-10-13 00:20:21.375 287 12753.73 16.57 54796.80 88888.00 2012-10-13 00:20:21.500 287 12753.80 16.60 54796.78 88888.00 2012-10-13 00:20:21.625 287 12753.80 16.62 54796.72 88888.00 2012-10-13 00:20:21.750 287 12753.77 16.62 54796.72 88888.00 2012-10-13 00:20:21.875 287 12753.75 16.60 54796.72 88888.00 2012-10-13 00:20:22.000 287 12753.80 16.60 54796.70 88888.00 2012-10-13 00:20:22.125 287 12753.83 16.57 54796.72 88888.00 2012-10-13 00:20:22.250 287 12753.77 16.57 54796.80 88888.00 2012-10-13 00:20:22.375 287 12753.73 16.57 54796.85 88888.00 2012-10-13 00:20:22.500 287 12753.62 16.55 54796.88 88888.00 2012-10-13 00:20:22.625 287 12753.60 16.52 54796.93 88888.00 2012-10-13 00:20:22.750 287 12753.60 16.55 54796.93 88888.00 2012-10-13 00:20:22.875 287 12753.65 16.55 54796.95 88888.00 2012-10-13 00:20:23.000 287 12753.67 16.52 54796.93 88888.00 2012-10-13 00:20:23.125 287 12753.60 16.50 54796.93 88888.00 2012-10-13 00:20:23.250 287 12753.55 16.50 54796.93 88888.00 2012-10-13 00:20:23.375 287 12753.60 16.50 54796.95 88888.00 2012-10-13 00:20:23.500 287 12753.58 16.52 54796.93 88888.00 2012-10-13 00:20:23.625 287 12753.50 16.52 54796.93 88888.00 2012-10-13 00:20:23.750 287 12753.50 16.50 54796.93 88888.00 2012-10-13 00:20:23.875 287 12753.55 16.50 54796.93 88888.00 2012-10-13 00:20:24.000 287 12753.60 16.48 54796.93 88888.00 2012-10-13 00:20:24.125 287 12753.62 16.45 54796.93 88888.00 2012-10-13 00:20:24.250 287 12753.58 16.45 54796.88 88888.00 2012-10-13 00:20:24.375 287 12753.58 16.45 54796.80 88888.00 2012-10-13 00:20:24.500 287 12753.58 16.45 54796.78 88888.00 2012-10-13 00:20:24.625 287 12753.55 16.48 54796.75 88888.00 2012-10-13 00:20:24.750 287 12753.50 16.45 54796.75 88888.00 2012-10-13 00:20:24.875 287 12753.58 16.48 54796.72 88888.00 2012-10-13 00:20:25.000 287 12753.62 16.50 54796.72 88888.00 2012-10-13 00:20:25.125 287 12753.60 16.48 54796.75 88888.00 2012-10-13 00:20:25.250 287 12753.55 16.45 54796.82 88888.00 2012-10-13 00:20:25.375 287 12753.55 16.43 54796.85 88888.00 2012-10-13 00:20:25.500 287 12753.50 16.40 54796.90 88888.00 2012-10-13 00:20:25.625 287 12753.48 16.43 54796.93 88888.00 2012-10-13 00:20:25.750 287 12753.48 16.40 54796.93 88888.00 2012-10-13 00:20:25.875 287 12753.45 16.40 54796.93 88888.00 2012-10-13 00:20:26.000 287 12753.48 16.38 54796.93 88888.00 2012-10-13 00:20:26.125 287 12753.48 16.40 54796.95 88888.00 2012-10-13 00:20:26.250 287 12753.40 16.40 54796.95 88888.00 2012-10-13 00:20:26.375 287 12753.45 16.40 54796.97 88888.00 2012-10-13 00:20:26.500 287 12753.48 16.38 54796.95 88888.00 2012-10-13 00:20:26.625 287 12753.48 16.38 54796.95 88888.00 2012-10-13 00:20:26.750 287 12753.50 16.38 54796.95 88888.00 2012-10-13 00:20:26.875 287 12753.45 16.38 54796.95 88888.00 2012-10-13 00:20:27.000 287 12753.40 16.38 54796.93 88888.00 2012-10-13 00:20:27.125 287 12753.40 16.38 54796.95 88888.00 2012-10-13 00:20:27.250 287 12753.35 16.32 54796.88 88888.00 2012-10-13 00:20:27.375 287 12753.38 16.32 54796.80 88888.00 2012-10-13 00:20:27.500 287 12753.35 16.38 54796.78 88888.00 2012-10-13 00:20:27.625 287 12753.35 16.38 54796.75 88888.00 2012-10-13 00:20:27.750 287 12753.35 16.35 54796.72 88888.00 2012-10-13 00:20:27.875 287 12753.35 16.35 54796.72 88888.00 2012-10-13 00:20:28.000 287 12753.38 16.32 54796.70 88888.00 2012-10-13 00:20:28.125 287 12753.42 16.32 54796.70 88888.00 2012-10-13 00:20:28.250 287 12753.42 16.32 54796.80 88888.00 2012-10-13 00:20:28.375 287 12753.40 16.30 54796.85 88888.00 2012-10-13 00:20:28.500 287 12753.40 16.30 54796.88 88888.00 2012-10-13 00:20:28.625 287 12753.38 16.30 54796.90 88888.00 2012-10-13 00:20:28.750 287 12753.38 16.27 54796.93 88888.00 2012-10-13 00:20:28.875 287 12753.35 16.27 54796.95 88888.00 2012-10-13 00:20:29.000 287 12753.30 16.30 54796.95 88888.00 2012-10-13 00:20:29.125 287 12753.30 16.27 54796.95 88888.00 2012-10-13 00:20:29.250 287 12753.30 16.25 54796.93 88888.00 2012-10-13 00:20:29.375 287 12753.33 16.25 54796.93 88888.00 2012-10-13 00:20:29.500 287 12753.23 16.25 54796.93 88888.00 2012-10-13 00:20:29.625 287 12753.20 16.25 54796.90 88888.00 2012-10-13 00:20:29.750 287 12753.25 16.23 54796.93 88888.00 2012-10-13 00:20:29.875 287 12753.35 16.25 54796.95 88888.00 2012-10-13 00:20:30.000 287 12753.33 16.27 54796.93 88888.00 2012-10-13 00:20:30.125 287 12753.35 16.27 54796.88 88888.00 2012-10-13 00:20:30.250 287 12753.30 16.20 54796.80 88888.00 2012-10-13 00:20:30.375 287 12753.30 16.20 54796.75 88888.00 2012-10-13 00:20:30.500 287 12753.30 16.23 54796.72 88888.00 2012-10-13 00:20:30.625 287 12753.27 16.25 54796.72 88888.00 2012-10-13 00:20:30.750 287 12753.27 16.27 54796.72 88888.00 2012-10-13 00:20:30.875 287 12753.30 16.25 54796.72 88888.00 2012-10-13 00:20:31.000 287 12753.33 16.23 54796.70 88888.00 2012-10-13 00:20:31.125 287 12753.27 16.23 54796.72 88888.00 2012-10-13 00:20:31.250 287 12753.23 16.23 54796.78 88888.00 2012-10-13 00:20:31.375 287 12753.15 16.18 54796.80 88888.00 2012-10-13 00:20:31.500 287 12753.12 16.18 54796.82 88888.00 2012-10-13 00:20:31.625 287 12753.15 16.18 54796.88 88888.00 2012-10-13 00:20:31.750 287 12753.17 16.18 54796.90 88888.00 2012-10-13 00:20:31.875 287 12753.12 16.18 54796.90 88888.00 2012-10-13 00:20:32.000 287 12753.10 16.15 54796.88 88888.00 2012-10-13 00:20:32.125 287 12753.15 16.15 54796.90 88888.00 2012-10-13 00:20:32.250 287 12753.20 16.15 54796.93 88888.00 2012-10-13 00:20:32.375 287 12753.20 16.15 54796.93 88888.00 2012-10-13 00:20:32.500 287 12753.12 16.12 54796.93 88888.00 2012-10-13 00:20:32.625 287 12753.10 16.15 54796.95 88888.00 2012-10-13 00:20:32.750 287 12753.20 16.15 54796.95 88888.00 2012-10-13 00:20:32.875 287 12753.17 16.12 54796.97 88888.00 2012-10-13 00:20:33.000 287 12753.15 16.10 54796.93 88888.00 2012-10-13 00:20:33.125 287 12753.10 16.10 54796.97 88888.00 2012-10-13 00:20:33.250 287 12753.12 16.05 54796.88 88888.00 2012-10-13 00:20:33.375 287 12753.20 16.10 54796.82 88888.00 2012-10-13 00:20:33.500 287 12753.17 16.10 54796.75 88888.00 2012-10-13 00:20:33.625 287 12753.08 16.10 54796.75 88888.00 2012-10-13 00:20:33.750 287 12753.08 16.12 54796.70 88888.00 2012-10-13 00:20:33.875 287 12753.08 16.12 54796.68 88888.00 2012-10-13 00:20:34.000 287 12753.02 16.10 54796.72 88888.00 2012-10-13 00:20:34.125 287 12753.05 16.12 54796.75 88888.00 2012-10-13 00:20:34.250 287 12753.05 16.10 54796.78 88888.00 2012-10-13 00:20:34.375 287 12753.08 16.10 54796.80 88888.00 2012-10-13 00:20:34.500 287 12753.00 16.10 54796.85 88888.00 2012-10-13 00:20:34.625 287 12753.00 16.07 54796.88 88888.00 2012-10-13 00:20:34.750 287 12752.98 16.10 54796.90 88888.00 2012-10-13 00:20:34.875 287 12753.00 16.07 54796.90 88888.00 2012-10-13 00:20:35.000 287 12753.00 16.07 54796.90 88888.00 2012-10-13 00:20:35.125 287 12753.00 16.10 54796.90 88888.00 2012-10-13 00:20:35.250 287 12753.02 16.10 54796.93 88888.00 2012-10-13 00:20:35.375 287 12753.05 16.10 54796.90 88888.00 2012-10-13 00:20:35.500 287 12753.00 16.07 54796.93 88888.00 2012-10-13 00:20:35.625 287 12752.98 16.07 54796.93 88888.00 2012-10-13 00:20:35.750 287 12753.05 16.02 54796.93 88888.00 2012-10-13 00:20:35.875 287 12753.05 16.02 54796.90 88888.00 2012-10-13 00:20:36.000 287 12752.95 16.02 54796.90 88888.00 2012-10-13 00:20:36.125 287 12752.90 16.05 54796.90 88888.00 2012-10-13 00:20:36.250 287 12752.95 16.05 54796.82 88888.00 2012-10-13 00:20:36.375 287 12753.00 16.05 54796.78 88888.00 2012-10-13 00:20:36.500 287 12753.00 16.05 54796.72 88888.00 2012-10-13 00:20:36.625 287 12753.02 16.05 54796.68 88888.00 2012-10-13 00:20:36.750 287 12753.02 16.05 54796.65 88888.00 2012-10-13 00:20:36.875 287 12753.02 16.05 54796.68 88888.00 2012-10-13 00:20:37.000 287 12753.05 16.05 54796.68 88888.00 2012-10-13 00:20:37.125 287 12753.05 16.05 54796.68 88888.00 2012-10-13 00:20:37.250 287 12753.00 16.07 54796.72 88888.00 2012-10-13 00:20:37.375 287 12752.95 16.05 54796.78 88888.00 2012-10-13 00:20:37.500 287 12752.90 16.07 54796.85 88888.00 2012-10-13 00:20:37.625 287 12752.92 16.07 54796.88 88888.00 2012-10-13 00:20:37.750 287 12752.92 16.02 54796.88 88888.00 2012-10-13 00:20:37.875 287 12752.95 16.02 54796.88 88888.00 2012-10-13 00:20:38.000 287 12752.95 16.00 54796.90 88888.00 2012-10-13 00:20:38.125 287 12752.95 16.02 54796.90 88888.00 2012-10-13 00:20:38.250 287 12752.92 16.02 54796.90 88888.00 2012-10-13 00:20:38.375 287 12752.95 16.05 54796.93 88888.00 2012-10-13 00:20:38.500 287 12752.90 16.05 54796.90 88888.00 2012-10-13 00:20:38.625 287 12752.92 16.00 54796.90 88888.00 2012-10-13 00:20:38.750 287 12752.92 16.00 54796.88 88888.00 2012-10-13 00:20:38.875 287 12752.92 16.00 54796.90 88888.00 2012-10-13 00:20:39.000 287 12752.90 15.97 54796.90 88888.00 2012-10-13 00:20:39.125 287 12752.95 15.97 54796.88 88888.00 2012-10-13 00:20:39.250 287 12752.95 15.97 54796.82 88888.00 2012-10-13 00:20:39.375 287 12752.95 16.02 54796.78 88888.00 2012-10-13 00:20:39.500 287 12752.90 16.02 54796.70 88888.00 2012-10-13 00:20:39.625 287 12752.90 16.02 54796.68 88888.00 2012-10-13 00:20:39.750 287 12752.92 16.05 54796.65 88888.00 2012-10-13 00:20:39.875 287 12752.95 16.02 54796.62 88888.00 2012-10-13 00:20:40.000 287 12752.92 16.02 54796.65 88888.00 2012-10-13 00:20:40.125 287 12752.92 16.02 54796.68 88888.00 2012-10-13 00:20:40.250 287 12752.90 16.05 54796.70 88888.00 2012-10-13 00:20:40.375 287 12752.85 16.05 54796.75 88888.00 2012-10-13 00:20:40.500 287 12752.80 16.00 54796.80 88888.00 2012-10-13 00:20:40.625 287 12752.83 15.97 54796.82 88888.00 2012-10-13 00:20:40.750 287 12752.85 16.00 54796.85 88888.00 2012-10-13 00:20:40.875 287 12752.90 16.00 54796.85 88888.00 2012-10-13 00:20:41.000 287 12752.88 16.00 54796.85 88888.00 2012-10-13 00:20:41.125 287 12752.83 16.00 54796.88 88888.00 2012-10-13 00:20:41.250 287 12752.75 16.02 54796.85 88888.00 2012-10-13 00:20:41.375 287 12752.75 16.00 54796.85 88888.00 2012-10-13 00:20:41.500 287 12752.77 15.97 54796.85 88888.00 2012-10-13 00:20:41.625 287 12752.80 16.00 54796.85 88888.00 2012-10-13 00:20:41.750 287 12752.85 16.00 54796.88 88888.00 2012-10-13 00:20:41.875 287 12752.90 16.00 54796.88 88888.00 2012-10-13 00:20:42.000 287 12752.88 16.00 54796.85 88888.00 2012-10-13 00:20:42.125 287 12752.85 16.00 54796.85 88888.00 2012-10-13 00:20:42.250 287 12752.83 15.97 54796.78 88888.00 2012-10-13 00:20:42.375 287 12752.85 15.97 54796.72 88888.00 2012-10-13 00:20:42.500 287 12752.83 16.00 54796.68 88888.00 2012-10-13 00:20:42.625 287 12752.88 16.02 54796.65 88888.00 2012-10-13 00:20:42.750 287 12752.90 16.00 54796.62 88888.00 2012-10-13 00:20:42.875 287 12752.90 16.00 54796.60 88888.00 2012-10-13 00:20:43.000 287 12752.85 16.00 54796.57 88888.00 2012-10-13 00:20:43.125 287 12752.80 16.02 54796.62 88888.00 2012-10-13 00:20:43.250 287 12752.85 16.02 54796.70 88888.00 2012-10-13 00:20:43.375 287 12752.85 16.02 54796.78 88888.00 2012-10-13 00:20:43.500 287 12752.80 16.00 54796.80 88888.00 2012-10-13 00:20:43.625 287 12752.75 16.00 54796.80 88888.00 2012-10-13 00:20:43.750 287 12752.80 16.00 54796.80 88888.00 2012-10-13 00:20:43.875 287 12752.77 15.97 54796.80 88888.00 2012-10-13 00:20:44.000 287 12752.80 15.97 54796.80 88888.00 2012-10-13 00:20:44.125 287 12752.83 15.97 54796.82 88888.00 2012-10-13 00:20:44.250 287 12752.80 15.95 54796.82 88888.00 2012-10-13 00:20:44.375 287 12752.80 15.93 54796.78 88888.00 2012-10-13 00:20:44.500 287 12752.77 15.97 54796.80 88888.00 2012-10-13 00:20:44.625 287 12752.77 16.00 54796.85 88888.00 2012-10-13 00:20:44.750 287 12752.77 16.00 54796.82 88888.00 2012-10-13 00:20:44.875 287 12752.75 16.00 54796.82 88888.00 2012-10-13 00:20:45.000 287 12752.77 15.97 54796.82 88888.00 2012-10-13 00:20:45.125 287 12752.80 15.97 54796.85 88888.00 2012-10-13 00:20:45.250 287 12752.75 15.93 54796.80 88888.00 2012-10-13 00:20:45.375 287 12752.80 15.95 54796.70 88888.00 2012-10-13 00:20:45.500 287 12752.85 15.97 54796.65 88888.00 2012-10-13 00:20:45.625 287 12752.88 15.97 54796.62 88888.00 2012-10-13 00:20:45.750 287 12752.88 15.97 54796.60 88888.00 2012-10-13 00:20:45.875 287 12752.88 15.95 54796.57 88888.00 2012-10-13 00:20:46.000 287 12752.77 15.97 54796.57 88888.00 2012-10-13 00:20:46.125 287 12752.77 15.97 54796.60 88888.00 2012-10-13 00:20:46.250 287 12752.77 15.97 54796.70 88888.00 2012-10-13 00:20:46.375 287 12752.80 15.97 54796.75 88888.00 2012-10-13 00:20:46.500 287 12752.83 15.97 54796.78 88888.00 2012-10-13 00:20:46.625 287 12752.85 15.95 54796.78 88888.00 2012-10-13 00:20:46.750 287 12752.83 15.95 54796.80 88888.00 2012-10-13 00:20:46.875 287 12752.83 15.97 54796.80 88888.00 2012-10-13 00:20:47.000 287 12752.83 15.95 54796.80 88888.00 2012-10-13 00:20:47.125 287 12752.85 15.97 54796.80 88888.00 2012-10-13 00:20:47.250 287 12752.83 15.97 54796.80 88888.00 2012-10-13 00:20:47.375 287 12752.80 16.00 54796.80 88888.00 2012-10-13 00:20:47.500 287 12752.80 15.97 54796.78 88888.00 2012-10-13 00:20:47.625 287 12752.88 15.97 54796.78 88888.00 2012-10-13 00:20:47.750 287 12752.92 15.97 54796.80 88888.00 2012-10-13 00:20:47.875 287 12752.88 15.97 54796.80 88888.00 2012-10-13 00:20:48.000 287 12752.83 15.95 54796.80 88888.00 2012-10-13 00:20:48.125 287 12752.83 15.95 54796.78 88888.00 2012-10-13 00:20:48.250 287 12752.77 15.93 54796.68 88888.00 2012-10-13 00:20:48.375 287 12752.83 15.95 54796.57 88888.00 2012-10-13 00:20:48.500 287 12752.80 15.97 54796.53 88888.00 2012-10-13 00:20:48.625 287 12752.88 16.00 54796.55 88888.00 2012-10-13 00:20:48.750 287 12752.85 15.97 54796.53 88888.00 2012-10-13 00:20:48.875 287 12752.85 15.97 54796.50 88888.00 2012-10-13 00:20:49.000 287 12752.90 15.97 54796.47 88888.00 2012-10-13 00:20:49.125 287 12752.95 15.97 54796.53 88888.00 2012-10-13 00:20:49.250 287 12752.98 15.97 54796.60 88888.00 2012-10-13 00:20:49.375 287 12752.98 15.97 54796.65 88888.00 2012-10-13 00:20:49.500 287 12753.00 15.95 54796.70 88888.00 2012-10-13 00:20:49.625 287 12752.95 15.97 54796.75 88888.00 2012-10-13 00:20:49.750 287 12752.90 15.97 54796.78 88888.00 2012-10-13 00:20:49.875 287 12752.92 15.97 54796.75 88888.00 2012-10-13 00:20:50.000 287 12752.98 15.97 54796.72 88888.00 2012-10-13 00:20:50.125 287 12752.98 15.97 54796.75 88888.00 2012-10-13 00:20:50.250 287 12752.92 15.97 54796.75 88888.00 2012-10-13 00:20:50.375 287 12752.98 15.97 54796.75 88888.00 2012-10-13 00:20:50.500 287 12752.95 15.97 54796.75 88888.00 2012-10-13 00:20:50.625 287 12752.92 15.97 54796.75 88888.00 2012-10-13 00:20:50.750 287 12753.00 15.97 54796.78 88888.00 2012-10-13 00:20:50.875 287 12753.00 15.97 54796.75 88888.00 2012-10-13 00:20:51.000 287 12752.98 15.97 54796.75 88888.00 2012-10-13 00:20:51.125 287 12753.00 16.00 54796.75 88888.00 2012-10-13 00:20:51.250 287 12752.95 15.95 54796.68 88888.00 2012-10-13 00:20:51.375 287 12753.05 15.95 54796.60 88888.00 2012-10-13 00:20:51.500 287 12753.10 15.97 54796.57 88888.00 2012-10-13 00:20:51.625 287 12753.12 16.00 54796.50 88888.00 2012-10-13 00:20:51.750 287 12753.15 16.00 54796.50 88888.00 2012-10-13 00:20:51.875 287 12753.17 16.00 54796.50 88888.00 2012-10-13 00:20:52.000 287 12753.17 15.97 54796.47 88888.00 2012-10-13 00:20:52.125 287 12753.12 16.00 54796.47 88888.00 2012-10-13 00:20:52.250 287 12753.08 15.97 54796.55 88888.00 2012-10-13 00:20:52.375 287 12753.05 15.97 54796.60 88888.00 2012-10-13 00:20:52.500 287 12753.08 15.97 54796.65 88888.00 2012-10-13 00:20:52.625 287 12753.12 15.97 54796.68 88888.00 2012-10-13 00:20:52.750 287 12753.15 15.97 54796.72 88888.00 2012-10-13 00:20:52.875 287 12753.12 16.00 54796.75 88888.00 2012-10-13 00:20:53.000 287 12753.15 15.97 54796.70 88888.00 2012-10-13 00:20:53.125 287 12753.10 15.97 54796.68 88888.00 2012-10-13 00:20:53.250 287 12753.05 15.97 54796.68 88888.00 2012-10-13 00:20:53.375 287 12753.08 15.97 54796.68 88888.00 2012-10-13 00:20:53.500 287 12753.17 15.97 54796.68 88888.00 2012-10-13 00:20:53.625 287 12753.23 15.97 54796.68 88888.00 2012-10-13 00:20:53.750 287 12753.17 15.97 54796.68 88888.00 2012-10-13 00:20:53.875 287 12753.12 15.97 54796.68 88888.00 2012-10-13 00:20:54.000 287 12753.12 15.97 54796.68 88888.00 2012-10-13 00:20:54.125 287 12753.20 16.00 54796.68 88888.00 2012-10-13 00:20:54.250 287 12753.17 15.95 54796.62 88888.00 2012-10-13 00:20:54.375 287 12753.17 15.95 54796.53 88888.00 2012-10-13 00:20:54.500 287 12753.25 15.95 54796.47 88888.00 2012-10-13 00:20:54.625 287 12753.30 15.97 54796.45 88888.00 2012-10-13 00:20:54.750 287 12753.30 15.95 54796.45 88888.00 2012-10-13 00:20:54.875 287 12753.30 15.95 54796.43 88888.00 2012-10-13 00:20:55.000 287 12753.40 15.95 54796.40 88888.00 2012-10-13 00:20:55.125 287 12753.38 15.95 54796.40 88888.00 2012-10-13 00:20:55.250 287 12753.35 15.97 54796.47 88888.00 2012-10-13 00:20:55.375 287 12753.35 15.97 54796.53 88888.00 2012-10-13 00:20:55.500 287 12753.38 15.95 54796.60 88888.00 2012-10-13 00:20:55.625 287 12753.40 15.93 54796.62 88888.00 2012-10-13 00:20:55.750 287 12753.42 15.95 54796.62 88888.00 2012-10-13 00:20:55.875 287 12753.40 15.95 54796.65 88888.00 2012-10-13 00:20:56.000 287 12753.40 15.97 54796.65 88888.00 2012-10-13 00:20:56.125 287 12753.40 15.95 54796.68 88888.00 2012-10-13 00:20:56.250 287 12753.33 15.93 54796.65 88888.00 2012-10-13 00:20:56.375 287 12753.35 15.95 54796.65 88888.00 2012-10-13 00:20:56.500 287 12753.35 15.97 54796.65 88888.00 2012-10-13 00:20:56.625 287 12753.35 15.95 54796.62 88888.00 2012-10-13 00:20:56.750 287 12753.35 15.97 54796.65 88888.00 2012-10-13 00:20:56.875 287 12753.38 15.97 54796.65 88888.00 2012-10-13 00:20:57.000 287 12753.40 15.95 54796.60 88888.00 2012-10-13 00:20:57.125 287 12753.42 15.93 54796.62 88888.00 2012-10-13 00:20:57.250 287 12753.40 15.93 54796.55 88888.00 2012-10-13 00:20:57.375 287 12753.42 15.95 54796.50 88888.00 2012-10-13 00:20:57.500 287 12753.42 15.95 54796.40 88888.00 2012-10-13 00:20:57.625 287 12753.45 15.95 54796.38 88888.00 2012-10-13 00:20:57.750 287 12753.45 15.97 54796.38 88888.00 2012-10-13 00:20:57.875 287 12753.48 15.97 54796.40 88888.00 2012-10-13 00:20:58.000 287 12753.55 15.97 54796.35 88888.00 2012-10-13 00:20:58.125 287 12753.55 15.97 54796.35 88888.00 2012-10-13 00:20:58.250 287 12753.45 15.97 54796.43 88888.00 2012-10-13 00:20:58.375 287 12753.40 15.97 54796.50 88888.00 2012-10-13 00:20:58.500 287 12753.42 15.97 54796.57 88888.00 2012-10-13 00:20:58.625 287 12753.45 15.93 54796.60 88888.00 2012-10-13 00:20:58.750 287 12753.45 15.93 54796.60 88888.00 2012-10-13 00:20:58.875 287 12753.45 15.93 54796.57 88888.00 2012-10-13 00:20:59.000 287 12753.45 15.93 54796.57 88888.00 2012-10-13 00:20:59.125 287 12753.42 15.95 54796.60 88888.00 2012-10-13 00:20:59.250 287 12753.45 15.93 54796.60 88888.00 2012-10-13 00:20:59.375 287 12753.52 15.93 54796.60 88888.00 2012-10-13 00:20:59.500 287 12753.50 15.95 54796.60 88888.00 2012-10-13 00:20:59.625 287 12753.50 15.95 54796.60 88888.00 2012-10-13 00:20:59.750 287 12753.52 15.95 54796.57 88888.00 2012-10-13 00:20:59.875 287 12753.52 15.95 54796.60 88888.00 2012-10-13 00:21:00.000 287 12753.52 15.95 54796.57 88888.00 2012-10-13 00:21:00.125 287 12753.50 15.93 54796.55 88888.00 2012-10-13 00:21:00.250 287 12753.55 15.90 54796.53 88888.00 2012-10-13 00:21:00.375 287 12753.60 15.95 54796.47 88888.00 2012-10-13 00:21:00.500 287 12753.58 15.97 54796.38 88888.00 2012-10-13 00:21:00.625 287 12753.58 15.97 54796.35 88888.00 2012-10-13 00:21:00.750 287 12753.65 15.95 54796.38 88888.00 2012-10-13 00:21:00.875 287 12753.73 15.95 54796.35 88888.00 2012-10-13 00:21:01.000 287 12753.73 15.93 54796.32 88888.00 2012-10-13 00:21:01.125 287 12753.73 15.95 54796.32 88888.00 2012-10-13 00:21:01.250 287 12753.65 15.97 54796.43 88888.00 2012-10-13 00:21:01.375 287 12753.58 15.97 54796.50 88888.00 2012-10-13 00:21:01.500 287 12753.55 15.95 54796.53 88888.00 2012-10-13 00:21:01.625 287 12753.58 15.97 54796.53 88888.00 2012-10-13 00:21:01.750 287 12753.65 15.95 54796.55 88888.00 2012-10-13 00:21:01.875 287 12753.67 15.95 54796.60 88888.00 2012-10-13 00:21:02.000 287 12753.67 15.95 54796.55 88888.00 2012-10-13 00:21:02.125 287 12753.65 15.93 54796.55 88888.00 2012-10-13 00:21:02.250 287 12753.60 15.93 54796.57 88888.00 2012-10-13 00:21:02.375 287 12753.65 15.95 54796.57 88888.00 2012-10-13 00:21:02.500 287 12753.62 15.95 54796.55 88888.00 2012-10-13 00:21:02.625 287 12753.60 15.95 54796.55 88888.00 2012-10-13 00:21:02.750 287 12753.58 15.95 54796.53 88888.00 2012-10-13 00:21:02.875 287 12753.60 15.97 54796.55 88888.00 2012-10-13 00:21:03.000 287 12753.62 15.97 54796.53 88888.00 2012-10-13 00:21:03.125 287 12753.67 15.95 54796.53 88888.00 2012-10-13 00:21:03.250 287 12753.67 15.93 54796.47 88888.00 2012-10-13 00:21:03.375 287 12753.65 15.97 54796.38 88888.00 2012-10-13 00:21:03.500 287 12753.65 15.97 54796.32 88888.00 2012-10-13 00:21:03.625 287 12753.70 15.95 54796.30 88888.00 2012-10-13 00:21:03.750 287 12753.77 15.95 54796.30 88888.00 2012-10-13 00:21:03.875 287 12753.80 15.97 54796.30 88888.00 2012-10-13 00:21:04.000 287 12753.80 15.97 54796.30 88888.00 2012-10-13 00:21:04.125 287 12753.73 16.00 54796.28 88888.00 2012-10-13 00:21:04.250 287 12753.67 16.00 54796.32 88888.00 2012-10-13 00:21:04.375 287 12753.65 15.95 54796.38 88888.00 2012-10-13 00:21:04.500 287 12753.67 15.95 54796.45 88888.00 2012-10-13 00:21:04.625 287 12753.70 15.95 54796.50 88888.00 2012-10-13 00:21:04.750 287 12753.73 15.97 54796.50 88888.00 2012-10-13 00:21:04.875 287 12753.73 15.95 54796.50 88888.00 2012-10-13 00:21:05.000 287 12753.75 15.97 54796.53 88888.00 2012-10-13 00:21:05.125 287 12753.77 15.97 54796.53 88888.00 2012-10-13 00:21:05.250 287 12753.77 15.97 54796.53 88888.00 2012-10-13 00:21:05.375 287 12753.80 16.00 54796.53 88888.00 2012-10-13 00:21:05.500 287 12753.77 15.97 54796.53 88888.00 2012-10-13 00:21:05.625 287 12753.73 15.95 54796.53 88888.00 2012-10-13 00:21:05.750 287 12753.67 15.95 54796.53 88888.00 2012-10-13 00:21:05.875 287 12753.67 15.97 54796.53 88888.00 2012-10-13 00:21:06.000 287 12753.73 15.97 54796.50 88888.00 2012-10-13 00:21:06.125 287 12753.67 15.97 54796.50 88888.00 2012-10-13 00:21:06.250 287 12753.70 15.97 54796.45 88888.00 2012-10-13 00:21:06.375 287 12753.83 16.00 54796.40 88888.00 2012-10-13 00:21:06.500 287 12753.88 16.00 54796.35 88888.00 2012-10-13 00:21:06.625 287 12753.85 16.02 54796.30 88888.00 2012-10-13 00:21:06.750 287 12753.83 16.02 54796.28 88888.00 2012-10-13 00:21:06.875 287 12753.83 16.02 54796.28 88888.00 2012-10-13 00:21:07.000 287 12753.85 16.00 54796.25 88888.00 2012-10-13 00:21:07.125 287 12753.88 16.00 54796.28 88888.00 2012-10-13 00:21:07.250 287 12753.80 16.00 54796.35 88888.00 2012-10-13 00:21:07.375 287 12753.77 16.00 54796.40 88888.00 2012-10-13 00:21:07.500 287 12753.83 15.97 54796.47 88888.00 2012-10-13 00:21:07.625 287 12753.83 15.97 54796.53 88888.00 2012-10-13 00:21:07.750 287 12753.80 15.97 54796.53 88888.00 2012-10-13 00:21:07.875 287 12753.80 16.00 54796.53 88888.00 2012-10-13 00:21:08.000 287 12753.83 16.00 54796.53 88888.00 2012-10-13 00:21:08.125 287 12753.83 15.97 54796.53 88888.00 2012-10-13 00:21:08.250 287 12753.83 15.97 54796.45 88888.00 2012-10-13 00:21:08.375 287 12753.85 15.97 54796.45 88888.00 2012-10-13 00:21:08.500 287 12753.85 16.00 54796.47 88888.00 2012-10-13 00:21:08.625 287 12753.90 16.00 54796.47 88888.00 2012-10-13 00:21:08.750 287 12753.92 16.02 54796.50 88888.00 2012-10-13 00:21:08.875 287 12753.85 16.02 54796.50 88888.00 2012-10-13 00:21:09.000 287 12753.85 16.05 54796.50 88888.00 2012-10-13 00:21:09.125 287 12753.90 16.05 54796.47 88888.00 2012-10-13 00:21:09.250 287 12753.92 16.00 54796.40 88888.00 2012-10-13 00:21:09.375 287 12753.92 16.02 54796.32 88888.00 2012-10-13 00:21:09.500 287 12753.92 16.05 54796.25 88888.00 2012-10-13 00:21:09.625 287 12753.90 16.05 54796.25 88888.00 2012-10-13 00:21:09.750 287 12753.95 16.05 54796.22 88888.00 2012-10-13 00:21:09.875 287 12753.92 16.05 54796.20 88888.00 2012-10-13 00:21:10.000 287 12753.90 16.02 54796.22 88888.00 2012-10-13 00:21:10.125 287 12753.90 16.05 54796.22 88888.00 2012-10-13 00:21:10.250 287 12753.88 16.05 54796.30 88888.00 2012-10-13 00:21:10.375 287 12753.90 16.05 54796.35 88888.00 2012-10-13 00:21:10.500 287 12753.88 16.05 54796.43 88888.00 2012-10-13 00:21:10.625 287 12753.88 16.02 54796.45 88888.00 2012-10-13 00:21:10.750 287 12753.88 16.02 54796.47 88888.00 2012-10-13 00:21:10.875 287 12753.90 16.02 54796.45 88888.00 2012-10-13 00:21:11.000 287 12753.88 16.02 54796.45 88888.00 2012-10-13 00:21:11.125 287 12753.90 16.02 54796.47 88888.00 2012-10-13 00:21:11.250 287 12753.80 16.02 54796.45 88888.00 2012-10-13 00:21:11.375 287 12753.83 16.07 54796.50 88888.00 2012-10-13 00:21:11.500 287 12753.90 16.05 54796.50 88888.00 2012-10-13 00:21:11.625 287 12753.90 16.05 54796.45 88888.00 2012-10-13 00:21:11.750 287 12753.88 16.02 54796.47 88888.00 2012-10-13 00:21:11.875 287 12753.85 16.05 54796.45 88888.00 2012-10-13 00:21:12.000 287 12753.85 16.02 54796.45 88888.00 2012-10-13 00:21:12.125 287 12753.85 16.05 54796.45 88888.00 2012-10-13 00:21:12.250 287 12753.88 16.02 54796.40 88888.00 2012-10-13 00:21:12.375 287 12753.92 16.07 54796.35 88888.00 2012-10-13 00:21:12.500 287 12753.92 16.12 54796.30 88888.00 2012-10-13 00:21:12.625 287 12753.95 16.10 54796.25 88888.00 2012-10-13 00:21:12.750 287 12753.98 16.07 54796.20 88888.00 2012-10-13 00:21:12.875 287 12753.95 16.07 54796.22 88888.00 2012-10-13 00:21:13.000 287 12753.95 16.07 54796.18 88888.00 2012-10-13 00:21:13.125 287 12753.95 16.10 54796.20 88888.00 2012-10-13 00:21:13.250 287 12753.90 16.10 54796.28 88888.00 2012-10-13 00:21:13.375 287 12753.90 16.07 54796.32 88888.00 2012-10-13 00:21:13.500 287 12753.88 16.07 54796.40 88888.00 2012-10-13 00:21:13.625 287 12753.92 16.07 54796.45 88888.00 2012-10-13 00:21:13.750 287 12753.95 16.07 54796.45 88888.00 2012-10-13 00:21:13.875 287 12753.95 16.07 54796.43 88888.00 2012-10-13 00:21:14.000 287 12753.92 16.10 54796.43 88888.00 2012-10-13 00:21:14.125 287 12753.92 16.07 54796.43 88888.00 2012-10-13 00:21:14.250 287 12753.92 16.05 54796.43 88888.00 2012-10-13 00:21:14.375 287 12753.92 16.05 54796.43 88888.00 2012-10-13 00:21:14.500 287 12753.92 16.05 54796.40 88888.00 2012-10-13 00:21:14.625 287 12753.92 16.10 54796.40 88888.00 2012-10-13 00:21:14.750 287 12753.92 16.10 54796.40 88888.00 2012-10-13 00:21:14.875 287 12753.95 16.10 54796.40 88888.00 2012-10-13 00:21:15.000 287 12753.98 16.07 54796.40 88888.00 2012-10-13 00:21:15.125 287 12753.98 16.07 54796.40 88888.00 2012-10-13 00:21:15.250 287 12753.95 16.05 54796.35 88888.00 2012-10-13 00:21:15.375 287 12753.98 16.07 54796.28 88888.00 2012-10-13 00:21:15.500 287 12753.95 16.10 54796.20 88888.00 2012-10-13 00:21:15.625 287 12753.98 16.10 54796.18 88888.00 2012-10-13 00:21:15.750 287 12754.02 16.10 54796.18 88888.00 2012-10-13 00:21:15.875 287 12754.10 16.10 54796.15 88888.00 2012-10-13 00:21:16.000 287 12754.12 16.10 54796.18 88888.00 2012-10-13 00:21:16.125 287 12754.10 16.10 54796.15 88888.00 2012-10-13 00:21:16.250 287 12754.08 16.07 54796.22 88888.00 2012-10-13 00:21:16.375 287 12754.08 16.07 54796.30 88888.00 2012-10-13 00:21:16.500 287 12754.05 16.05 54796.38 88888.00 2012-10-13 00:21:16.625 287 12754.02 16.07 54796.40 88888.00 2012-10-13 00:21:16.750 287 12754.00 16.07 54796.43 88888.00 2012-10-13 00:21:16.875 287 12753.95 16.10 54796.40 88888.00 2012-10-13 00:21:17.000 287 12753.98 16.07 54796.43 88888.00 2012-10-13 00:21:17.125 287 12754.02 16.07 54796.43 88888.00 2012-10-13 00:21:17.250 287 12754.08 16.07 54796.40 88888.00 2012-10-13 00:21:17.375 287 12754.08 16.10 54796.40 88888.00 2012-10-13 00:21:17.500 287 12754.02 16.07 54796.40 88888.00 2012-10-13 00:21:17.625 287 12754.08 16.10 54796.40 88888.00 2012-10-13 00:21:17.750 287 12754.08 16.07 54796.43 88888.00 2012-10-13 00:21:17.875 287 12754.05 16.10 54796.43 88888.00 2012-10-13 00:21:18.000 287 12754.08 16.10 54796.40 88888.00 2012-10-13 00:21:18.125 287 12754.10 16.10 54796.40 88888.00 2012-10-13 00:21:18.250 287 12754.12 16.05 54796.32 88888.00 2012-10-13 00:21:18.375 287 12754.20 16.10 54796.22 88888.00 2012-10-13 00:21:18.500 287 12754.17 16.12 54796.22 88888.00 2012-10-13 00:21:18.625 287 12754.15 16.12 54796.22 88888.00 2012-10-13 00:21:18.750 287 12754.20 16.12 54796.20 88888.00 2012-10-13 00:21:18.875 287 12754.23 16.12 54796.18 88888.00 2012-10-13 00:21:19.000 287 12754.25 16.12 54796.18 88888.00 2012-10-13 00:21:19.125 287 12754.33 16.12 54796.18 88888.00 2012-10-13 00:21:19.250 287 12754.30 16.12 54796.25 88888.00 2012-10-13 00:21:19.375 287 12754.30 16.12 54796.30 88888.00 2012-10-13 00:21:19.500 287 12754.30 16.10 54796.32 88888.00 2012-10-13 00:21:19.625 287 12754.27 16.10 54796.35 88888.00 2012-10-13 00:21:19.750 287 12754.20 16.07 54796.38 88888.00 2012-10-13 00:21:19.875 287 12754.20 16.07 54796.38 88888.00 2012-10-13 00:21:20.000 287 12754.23 16.07 54796.40 88888.00 2012-10-13 00:21:20.125 287 12754.20 16.07 54796.43 88888.00 2012-10-13 00:21:20.250 287 12754.10 16.05 54796.40 88888.00 2012-10-13 00:21:20.375 287 12754.10 16.05 54796.40 88888.00 2012-10-13 00:21:20.500 287 12754.10 16.07 54796.43 88888.00 2012-10-13 00:21:20.625 287 12754.10 16.10 54796.43 88888.00 2012-10-13 00:21:20.750 287 12754.12 16.10 54796.43 88888.00 2012-10-13 00:21:20.875 287 12754.15 16.10 54796.43 88888.00 2012-10-13 00:21:21.000 287 12754.15 16.10 54796.40 88888.00 2012-10-13 00:21:21.125 287 12754.15 16.07 54796.43 88888.00 2012-10-13 00:21:21.250 287 12754.12 16.05 54796.38 88888.00 2012-10-13 00:21:21.375 287 12754.17 16.07 54796.32 88888.00 2012-10-13 00:21:21.500 287 12754.17 16.10 54796.25 88888.00 2012-10-13 00:21:21.625 287 12754.20 16.10 54796.22 88888.00 2012-10-13 00:21:21.750 287 12754.20 16.10 54796.22 88888.00 2012-10-13 00:21:21.875 287 12754.27 16.12 54796.22 88888.00 2012-10-13 00:21:22.000 287 12754.30 16.07 54796.22 88888.00 2012-10-13 00:21:22.125 287 12754.27 16.07 54796.22 88888.00 2012-10-13 00:21:22.250 287 12754.20 16.10 54796.28 88888.00 2012-10-13 00:21:22.375 287 12754.23 16.07 54796.30 88888.00 2012-10-13 00:21:22.500 287 12754.20 16.05 54796.35 88888.00 2012-10-13 00:21:22.625 287 12754.20 16.07 54796.43 88888.00 2012-10-13 00:21:22.750 287 12754.15 16.07 54796.43 88888.00 2012-10-13 00:21:22.875 287 12754.10 16.05 54796.43 88888.00 2012-10-13 00:21:23.000 287 12754.12 16.05 54796.40 88888.00 2012-10-13 00:21:23.125 287 12754.17 16.07 54796.40 88888.00 2012-10-13 00:21:23.250 287 12754.15 16.05 54796.43 88888.00 2012-10-13 00:21:23.375 287 12754.17 16.07 54796.43 88888.00 2012-10-13 00:21:23.500 287 12754.15 16.05 54796.43 88888.00 2012-10-13 00:21:23.625 287 12754.15 16.05 54796.40 88888.00 2012-10-13 00:21:23.750 287 12754.23 16.07 54796.43 88888.00 2012-10-13 00:21:23.875 287 12754.23 16.07 54796.43 88888.00 2012-10-13 00:21:24.000 287 12754.20 16.05 54796.40 88888.00 2012-10-13 00:21:24.125 287 12754.17 16.05 54796.43 88888.00 2012-10-13 00:21:24.250 287 12754.17 16.02 54796.40 88888.00 2012-10-13 00:21:24.375 287 12754.25 16.05 54796.35 88888.00 2012-10-13 00:21:24.500 287 12754.30 16.07 54796.28 88888.00 2012-10-13 00:21:24.625 287 12754.30 16.07 54796.25 88888.00 2012-10-13 00:21:24.750 287 12754.30 16.07 54796.22 88888.00 2012-10-13 00:21:24.875 287 12754.25 16.07 54796.20 88888.00 2012-10-13 00:21:25.000 287 12754.25 16.10 54796.22 88888.00 2012-10-13 00:21:25.125 287 12754.23 16.10 54796.22 88888.00 2012-10-13 00:21:25.250 287 12754.15 16.07 54796.28 88888.00 2012-10-13 00:21:25.375 287 12754.20 16.05 54796.32 88888.00 2012-10-13 00:21:25.500 287 12754.17 16.02 54796.43 88888.00 2012-10-13 00:21:25.625 287 12754.10 16.05 54796.45 88888.00 2012-10-13 00:21:25.750 287 12754.10 16.05 54796.45 88888.00 2012-10-13 00:21:25.875 287 12754.12 16.02 54796.45 88888.00 2012-10-13 00:21:26.000 287 12754.15 16.02 54796.45 88888.00 2012-10-13 00:21:26.125 287 12754.20 16.02 54796.47 88888.00 2012-10-13 00:21:26.250 287 12754.20 16.00 54796.47 88888.00 2012-10-13 00:21:26.375 287 12754.17 16.00 54796.45 88888.00 2012-10-13 00:21:26.500 287 12754.10 16.00 54796.45 88888.00 2012-10-13 00:21:26.625 287 12754.10 16.02 54796.45 88888.00 2012-10-13 00:21:26.750 287 12754.10 16.02 54796.45 88888.00 2012-10-13 00:21:26.875 287 12754.15 16.02 54796.45 88888.00 2012-10-13 00:21:27.000 287 12754.17 16.00 54796.45 88888.00 2012-10-13 00:21:27.125 287 12754.17 15.97 54796.45 88888.00 2012-10-13 00:21:27.250 287 12754.17 15.97 54796.38 88888.00 2012-10-13 00:21:27.375 287 12754.23 15.97 54796.30 88888.00 2012-10-13 00:21:27.500 287 12754.23 16.00 54796.25 88888.00 2012-10-13 00:21:27.625 287 12754.27 16.00 54796.20 88888.00 2012-10-13 00:21:27.750 287 12754.30 16.00 54796.20 88888.00 2012-10-13 00:21:27.875 287 12754.25 16.00 54796.20 88888.00 2012-10-13 00:21:28.000 287 12754.27 15.97 54796.20 88888.00 2012-10-13 00:21:28.125 287 12754.25 15.97 54796.22 88888.00 2012-10-13 00:21:28.250 287 12754.20 16.00 54796.30 88888.00 2012-10-13 00:21:28.375 287 12754.15 15.97 54796.35 88888.00 2012-10-13 00:21:28.500 287 12754.17 15.97 54796.40 88888.00 2012-10-13 00:21:28.625 287 12754.23 15.97 54796.45 88888.00 2012-10-13 00:21:28.750 287 12754.23 16.00 54796.45 88888.00 2012-10-13 00:21:28.875 287 12754.25 15.97 54796.47 88888.00 2012-10-13 00:21:29.000 287 12754.25 16.00 54796.47 88888.00 2012-10-13 00:21:29.125 287 12754.23 15.97 54796.47 88888.00 2012-10-13 00:21:29.250 287 12754.17 15.97 54796.50 88888.00 2012-10-13 00:21:29.375 287 12754.25 16.02 54796.50 88888.00 2012-10-13 00:21:29.500 287 12754.25 15.97 54796.47 88888.00 2012-10-13 00:21:29.625 287 12754.17 15.95 54796.45 88888.00 2012-10-13 00:21:29.750 287 12754.12 15.95 54796.47 88888.00 2012-10-13 00:21:29.875 287 12754.17 15.95 54796.47 88888.00 2012-10-13 00:21:30.000 287 12754.17 15.97 54796.47 88888.00 2012-10-13 00:21:30.125 287 12754.17 15.95 54796.45 88888.00 2012-10-13 00:21:30.250 287 12754.20 15.93 54796.40 88888.00 2012-10-13 00:21:30.375 287 12754.23 15.95 54796.30 88888.00 2012-10-13 00:21:30.500 287 12754.25 15.97 54796.25 88888.00 2012-10-13 00:21:30.625 287 12754.27 15.97 54796.20 88888.00 2012-10-13 00:21:30.750 287 12754.25 15.97 54796.20 88888.00 2012-10-13 00:21:30.875 287 12754.23 15.95 54796.20 88888.00 2012-10-13 00:21:31.000 287 12754.20 15.97 54796.18 88888.00 2012-10-13 00:21:31.125 287 12754.17 15.95 54796.20 88888.00 2012-10-13 00:21:31.250 287 12754.17 15.97 54796.30 88888.00 2012-10-13 00:21:31.375 287 12754.20 15.97 54796.38 88888.00 2012-10-13 00:21:31.500 287 12754.17 15.97 54796.43 88888.00 2012-10-13 00:21:31.625 287 12754.15 15.95 54796.43 88888.00 2012-10-13 00:21:31.750 287 12754.17 15.95 54796.45 88888.00 2012-10-13 00:21:31.875 287 12754.20 15.93 54796.45 88888.00 2012-10-13 00:21:32.000 287 12754.23 15.95 54796.43 88888.00 2012-10-13 00:21:32.125 287 12754.23 15.93 54796.47 88888.00 2012-10-13 00:21:32.250 287 12754.23 15.93 54796.45 88888.00 2012-10-13 00:21:32.375 287 12754.27 15.93 54796.45 88888.00 2012-10-13 00:21:32.500 287 12754.20 15.93 54796.43 88888.00 2012-10-13 00:21:32.625 287 12754.20 15.90 54796.45 88888.00 2012-10-13 00:21:32.750 287 12754.25 15.93 54796.45 88888.00 2012-10-13 00:21:32.875 287 12754.25 15.90 54796.45 88888.00 2012-10-13 00:21:33.000 287 12754.23 15.93 54796.45 88888.00 2012-10-13 00:21:33.125 287 12754.20 15.95 54796.45 88888.00 2012-10-13 00:21:33.250 287 12754.15 15.90 54796.38 88888.00 2012-10-13 00:21:33.375 287 12754.12 15.90 54796.28 88888.00 2012-10-13 00:21:33.500 287 12754.12 15.93 54796.22 88888.00 2012-10-13 00:21:33.625 287 12754.23 15.93 54796.22 88888.00 2012-10-13 00:21:33.750 287 12754.27 15.95 54796.22 88888.00 2012-10-13 00:21:33.875 287 12754.30 15.95 54796.20 88888.00 2012-10-13 00:21:34.000 287 12754.27 15.95 54796.20 88888.00 2012-10-13 00:21:34.125 287 12754.25 15.95 54796.20 88888.00 2012-10-13 00:21:34.250 287 12754.23 15.93 54796.25 88888.00 2012-10-13 00:21:34.375 287 12754.23 15.88 54796.30 88888.00 2012-10-13 00:21:34.500 287 12754.25 15.88 54796.38 88888.00 2012-10-13 00:21:34.625 287 12754.23 15.88 54796.40 88888.00 2012-10-13 00:21:34.750 287 12754.20 15.88 54796.45 88888.00 2012-10-13 00:21:34.875 287 12754.25 15.90 54796.47 88888.00 2012-10-13 00:21:35.000 287 12754.25 15.90 54796.45 88888.00 2012-10-13 00:21:35.125 287 12754.23 15.88 54796.45 88888.00 2012-10-13 00:21:35.250 287 12754.20 15.85 54796.47 88888.00 2012-10-13 00:21:35.375 287 12754.27 15.90 54796.45 88888.00 2012-10-13 00:21:35.500 287 12754.27 15.90 54796.45 88888.00 2012-10-13 00:21:35.625 287 12754.25 15.88 54796.47 88888.00 2012-10-13 00:21:35.750 287 12754.23 15.88 54796.50 88888.00 2012-10-13 00:21:35.875 287 12754.30 15.88 54796.50 88888.00 2012-10-13 00:21:36.000 287 12754.33 15.85 54796.50 88888.00 2012-10-13 00:21:36.125 287 12754.35 15.88 54796.47 88888.00 2012-10-13 00:21:36.250 287 12754.27 15.85 54796.40 88888.00 2012-10-13 00:21:36.375 287 12754.35 15.88 54796.38 88888.00 2012-10-13 00:21:36.500 287 12754.38 15.90 54796.30 88888.00 2012-10-13 00:21:36.625 287 12754.40 15.93 54796.28 88888.00 2012-10-13 00:21:36.750 287 12754.42 15.93 54796.28 88888.00 2012-10-13 00:21:36.875 287 12754.38 15.90 54796.25 88888.00 2012-10-13 00:21:37.000 287 12754.35 15.85 54796.22 88888.00 2012-10-13 00:21:37.125 287 12754.33 15.85 54796.22 88888.00 2012-10-13 00:21:37.250 287 12754.27 15.85 54796.32 88888.00 2012-10-13 00:21:37.375 287 12754.25 15.82 54796.35 88888.00 2012-10-13 00:21:37.500 287 12754.23 15.80 54796.43 88888.00 2012-10-13 00:21:37.625 287 12754.25 15.82 54796.47 88888.00 2012-10-13 00:21:37.750 287 12754.27 15.85 54796.47 88888.00 2012-10-13 00:21:37.875 287 12754.27 15.85 54796.50 88888.00 2012-10-13 00:21:38.000 287 12754.23 15.85 54796.50 88888.00 2012-10-13 00:21:38.125 287 12754.27 15.82 54796.47 88888.00 2012-10-13 00:21:38.250 287 12754.25 15.82 54796.50 88888.00 2012-10-13 00:21:38.375 287 12754.30 15.82 54796.45 88888.00 2012-10-13 00:21:38.500 287 12754.30 15.82 54796.47 88888.00 2012-10-13 00:21:38.625 287 12754.27 15.82 54796.47 88888.00 2012-10-13 00:21:38.750 287 12754.25 15.80 54796.50 88888.00 2012-10-13 00:21:38.875 287 12754.27 15.82 54796.53 88888.00 2012-10-13 00:21:39.000 287 12754.33 15.82 54796.50 88888.00 2012-10-13 00:21:39.125 287 12754.33 15.82 54796.53 88888.00 2012-10-13 00:21:39.250 287 12754.25 15.80 54796.47 88888.00 2012-10-13 00:21:39.375 287 12754.27 15.85 54796.38 88888.00 2012-10-13 00:21:39.500 287 12754.27 15.85 54796.30 88888.00 2012-10-13 00:21:39.625 287 12754.35 15.82 54796.30 88888.00 2012-10-13 00:21:39.750 287 12754.35 15.85 54796.30 88888.00 2012-10-13 00:21:39.875 287 12754.33 15.82 54796.30 88888.00 2012-10-13 00:21:40.000 287 12754.33 15.82 54796.28 88888.00 2012-10-13 00:21:40.125 287 12754.30 15.85 54796.28 88888.00 2012-10-13 00:21:40.250 287 12754.30 15.85 54796.35 88888.00 2012-10-13 00:21:40.375 287 12754.27 15.85 54796.38 88888.00 2012-10-13 00:21:40.500 287 12754.20 15.82 54796.45 88888.00 2012-10-13 00:21:40.625 287 12754.17 15.80 54796.47 88888.00 2012-10-13 00:21:40.750 287 12754.23 15.80 54796.50 88888.00 2012-10-13 00:21:40.875 287 12754.25 15.80 54796.47 88888.00 2012-10-13 00:21:41.000 287 12754.23 15.80 54796.45 88888.00 2012-10-13 00:21:41.125 287 12754.17 15.80 54796.50 88888.00 2012-10-13 00:21:41.250 287 12754.15 15.82 54796.50 88888.00 2012-10-13 00:21:41.375 287 12754.15 15.78 54796.47 88888.00 2012-10-13 00:21:41.500 287 12754.17 15.78 54796.47 88888.00 2012-10-13 00:21:41.625 287 12754.23 15.80 54796.50 88888.00 2012-10-13 00:21:41.750 287 12754.27 15.82 54796.50 88888.00 2012-10-13 00:21:41.875 287 12754.25 15.82 54796.50 88888.00 2012-10-13 00:21:42.000 287 12754.23 15.80 54796.50 88888.00 2012-10-13 00:21:42.125 287 12754.20 15.80 54796.53 88888.00 2012-10-13 00:21:42.250 287 12754.12 15.82 54796.47 88888.00 2012-10-13 00:21:42.375 287 12754.25 15.88 54796.40 88888.00 2012-10-13 00:21:42.500 287 12754.27 15.90 54796.35 88888.00 2012-10-13 00:21:42.625 287 12754.33 15.88 54796.30 88888.00 2012-10-13 00:21:42.750 287 12754.30 15.88 54796.30 88888.00 2012-10-13 00:21:42.875 287 12754.27 15.85 54796.30 88888.00 2012-10-13 00:21:43.000 287 12754.25 15.82 54796.30 88888.00 2012-10-13 00:21:43.125 287 12754.25 15.82 54796.30 88888.00 2012-10-13 00:21:43.250 287 12754.17 15.85 54796.38 88888.00 2012-10-13 00:21:43.375 287 12754.20 15.88 54796.47 88888.00 2012-10-13 00:21:43.500 287 12754.15 15.85 54796.50 88888.00 2012-10-13 00:21:43.625 287 12754.12 15.80 54796.50 88888.00 2012-10-13 00:21:43.750 287 12754.12 15.78 54796.53 88888.00 2012-10-13 00:21:43.875 287 12754.08 15.78 54796.53 88888.00 2012-10-13 00:21:44.000 287 12754.10 15.80 54796.53 88888.00 2012-10-13 00:21:44.125 287 12754.12 15.80 54796.57 88888.00 2012-10-13 00:21:44.250 287 12754.10 15.82 54796.57 88888.00 2012-10-13 00:21:44.375 287 12754.08 15.82 54796.55 88888.00 2012-10-13 00:21:44.500 287 12754.08 15.82 54796.55 88888.00 2012-10-13 00:21:44.625 287 12754.08 15.82 54796.57 88888.00 2012-10-13 00:21:44.750 287 12754.08 15.80 54796.60 88888.00 2012-10-13 00:21:44.875 287 12754.12 15.82 54796.57 88888.00 2012-10-13 00:21:45.000 287 12754.08 15.85 54796.57 88888.00 2012-10-13 00:21:45.125 287 12754.08 15.82 54796.55 88888.00 2012-10-13 00:21:45.250 287 12754.10 15.80 54796.50 88888.00 2012-10-13 00:21:45.375 287 12754.15 15.80 54796.43 88888.00 2012-10-13 00:21:45.500 287 12754.12 15.82 54796.40 88888.00 2012-10-13 00:21:45.625 287 12754.12 15.82 54796.40 88888.00 2012-10-13 00:21:45.750 287 12754.15 15.82 54796.38 88888.00 2012-10-13 00:21:45.875 287 12754.20 15.85 54796.35 88888.00 2012-10-13 00:21:46.000 287 12754.23 15.85 54796.32 88888.00 2012-10-13 00:21:46.125 287 12754.23 15.88 54796.32 88888.00 2012-10-13 00:21:46.250 287 12754.12 15.85 54796.40 88888.00 2012-10-13 00:21:46.375 287 12754.08 15.85 54796.47 88888.00 2012-10-13 00:21:46.500 287 12754.00 15.85 54796.55 88888.00 2012-10-13 00:21:46.625 287 12754.00 15.82 54796.60 88888.00 2012-10-13 00:21:46.750 287 12754.00 15.82 54796.62 88888.00 2012-10-13 00:21:46.875 287 12754.00 15.82 54796.62 88888.00 2012-10-13 00:21:47.000 287 12754.05 15.82 54796.57 88888.00 2012-10-13 00:21:47.125 287 12754.02 15.82 54796.62 88888.00 2012-10-13 00:21:47.250 287 12754.05 15.82 54796.62 88888.00 2012-10-13 00:21:47.375 287 12754.15 15.85 54796.60 88888.00 2012-10-13 00:21:47.500 287 12754.10 15.85 54796.57 88888.00 2012-10-13 00:21:47.625 287 12754.02 15.88 54796.60 88888.00 2012-10-13 00:21:47.750 287 12754.00 15.88 54796.60 88888.00 2012-10-13 00:21:47.875 287 12754.00 15.88 54796.60 88888.00 2012-10-13 00:21:48.000 287 12754.00 15.85 54796.62 88888.00 2012-10-13 00:21:48.125 287 12754.02 15.88 54796.62 88888.00 2012-10-13 00:21:48.250 287 12754.02 15.82 54796.57 88888.00 2012-10-13 00:21:48.375 287 12754.00 15.85 54796.47 88888.00 2012-10-13 00:21:48.500 287 12753.98 15.85 54796.43 88888.00 2012-10-13 00:21:48.625 287 12754.05 15.88 54796.43 88888.00 2012-10-13 00:21:48.750 287 12754.10 15.88 54796.40 88888.00 2012-10-13 00:21:48.875 287 12754.12 15.88 54796.35 88888.00 2012-10-13 00:21:49.000 287 12754.10 15.88 54796.32 88888.00 2012-10-13 00:21:49.125 287 12754.02 15.90 54796.38 88888.00 2012-10-13 00:21:49.250 287 12753.92 15.85 54796.45 88888.00 2012-10-13 00:21:49.375 287 12754.00 15.85 54796.50 88888.00 2012-10-13 00:21:49.500 287 12754.00 15.85 54796.57 88888.00 2012-10-13 00:21:49.625 287 12753.92 15.85 54796.60 88888.00 2012-10-13 00:21:49.750 287 12753.92 15.85 54796.60 88888.00 2012-10-13 00:21:49.875 287 12753.88 15.85 54796.62 88888.00 2012-10-13 00:21:50.000 287 12753.92 15.82 54796.60 88888.00 2012-10-13 00:21:50.125 287 12753.95 15.82 54796.62 88888.00 2012-10-13 00:21:50.250 287 12753.98 15.85 54796.68 88888.00 2012-10-13 00:21:50.375 287 12753.95 15.85 54796.68 88888.00 2012-10-13 00:21:50.500 287 12753.83 15.85 54796.65 88888.00 2012-10-13 00:21:50.625 287 12753.80 15.88 54796.62 88888.00 2012-10-13 00:21:50.750 287 12753.85 15.88 54796.62 88888.00 2012-10-13 00:21:50.875 287 12753.88 15.88 54796.62 88888.00 2012-10-13 00:21:51.000 287 12753.88 15.85 54796.62 88888.00 2012-10-13 00:21:51.125 287 12753.88 15.88 54796.60 88888.00 2012-10-13 00:21:51.250 287 12753.88 15.82 54796.55 88888.00 2012-10-13 00:21:51.375 287 12753.85 15.82 54796.47 88888.00 2012-10-13 00:21:51.500 287 12753.85 15.88 54796.43 88888.00 2012-10-13 00:21:51.625 287 12753.85 15.90 54796.45 88888.00 2012-10-13 00:21:51.750 287 12753.85 15.90 54796.45 88888.00 2012-10-13 00:21:51.875 287 12753.83 15.90 54796.40 88888.00 2012-10-13 00:21:52.000 287 12753.83 15.88 54796.40 88888.00 2012-10-13 00:21:52.125 287 12753.83 15.88 54796.43 88888.00 2012-10-13 00:21:52.250 287 12753.77 15.90 54796.55 88888.00 2012-10-13 00:21:52.375 287 12753.77 15.88 54796.57 88888.00 2012-10-13 00:21:52.500 287 12753.73 15.88 54796.62 88888.00 2012-10-13 00:21:52.625 287 12753.75 15.85 54796.62 88888.00 2012-10-13 00:21:52.750 287 12753.80 15.85 54796.68 88888.00 2012-10-13 00:21:52.875 287 12753.83 15.85 54796.68 88888.00 2012-10-13 00:21:53.000 287 12753.83 15.85 54796.65 88888.00 2012-10-13 00:21:53.125 287 12753.80 15.85 54796.65 88888.00 2012-10-13 00:21:53.250 287 12753.80 15.85 54796.70 88888.00 2012-10-13 00:21:53.375 287 12753.85 15.85 54796.72 88888.00 2012-10-13 00:21:53.500 287 12753.80 15.88 54796.70 88888.00 2012-10-13 00:21:53.625 287 12753.77 15.88 54796.68 88888.00 2012-10-13 00:21:53.750 287 12753.70 15.88 54796.70 88888.00 2012-10-13 00:21:53.875 287 12753.67 15.88 54796.70 88888.00 2012-10-13 00:21:54.000 287 12753.75 15.88 54796.70 88888.00 2012-10-13 00:21:54.125 287 12753.73 15.88 54796.70 88888.00 2012-10-13 00:21:54.250 287 12753.70 15.85 54796.62 88888.00 2012-10-13 00:21:54.375 287 12753.70 15.85 54796.53 88888.00 2012-10-13 00:21:54.500 287 12753.65 15.90 54796.47 88888.00 2012-10-13 00:21:54.625 287 12753.67 15.90 54796.47 88888.00 2012-10-13 00:21:54.750 287 12753.73 15.88 54796.50 88888.00 2012-10-13 00:21:54.875 287 12753.73 15.90 54796.47 88888.00 2012-10-13 00:21:55.000 287 12753.70 15.90 54796.45 88888.00 2012-10-13 00:21:55.125 287 12753.70 15.90 54796.47 88888.00 2012-10-13 00:21:55.250 287 12753.70 15.90 54796.55 88888.00 2012-10-13 00:21:55.375 287 12753.65 15.90 54796.62 88888.00 2012-10-13 00:21:55.500 287 12753.62 15.90 54796.70 88888.00 2012-10-13 00:21:55.625 287 12753.60 15.90 54796.70 88888.00 2012-10-13 00:21:55.750 287 12753.60 15.90 54796.70 88888.00 2012-10-13 00:21:55.875 287 12753.58 15.90 54796.70 88888.00 2012-10-13 00:21:56.000 287 12753.55 15.90 54796.70 88888.00 2012-10-13 00:21:56.125 287 12753.52 15.90 54796.70 88888.00 2012-10-13 00:21:56.250 287 12753.50 15.88 54796.72 88888.00 2012-10-13 00:21:56.375 287 12753.55 15.90 54796.75 88888.00 2012-10-13 00:21:56.500 287 12753.60 15.90 54796.75 88888.00 2012-10-13 00:21:56.625 287 12753.62 15.88 54796.72 88888.00 2012-10-13 00:21:56.750 287 12753.58 15.88 54796.72 88888.00 2012-10-13 00:21:56.875 287 12753.55 15.90 54796.72 88888.00 2012-10-13 00:21:57.000 287 12753.55 15.93 54796.72 88888.00 2012-10-13 00:21:57.125 287 12753.55 15.90 54796.72 88888.00 2012-10-13 00:21:57.250 287 12753.52 15.88 54796.65 88888.00 2012-10-13 00:21:57.375 287 12753.58 15.90 54796.60 88888.00 2012-10-13 00:21:57.500 287 12753.55 15.93 54796.53 88888.00 2012-10-13 00:21:57.625 287 12753.52 15.90 54796.50 88888.00 2012-10-13 00:21:57.750 287 12753.48 15.93 54796.47 88888.00 2012-10-13 00:21:57.875 287 12753.42 15.90 54796.47 88888.00 2012-10-13 00:21:58.000 287 12753.42 15.93 54796.47 88888.00 2012-10-13 00:21:58.125 287 12753.42 15.93 54796.47 88888.00 2012-10-13 00:21:58.250 287 12753.42 15.95 54796.55 88888.00 2012-10-13 00:21:58.375 287 12753.48 15.93 54796.62 88888.00 2012-10-13 00:21:58.500 287 12753.45 15.90 54796.70 88888.00 2012-10-13 00:21:58.625 287 12753.48 15.88 54796.70 88888.00 2012-10-13 00:21:58.750 287 12753.42 15.90 54796.72 88888.00 2012-10-13 00:21:58.875 287 12753.35 15.93 54796.72 88888.00 2012-10-13 00:21:59.000 287 12753.35 15.95 54796.72 88888.00 2012-10-13 00:21:59.125 287 12753.33 15.93 54796.75 88888.00 2012-10-13 00:21:59.250 287 12753.33 15.90 54796.75 88888.00 2012-10-13 00:21:59.375 287 12753.35 15.90 54796.72 88888.00 2012-10-13 00:21:59.500 287 12753.40 15.90 54796.75 88888.00 2012-10-13 00:21:59.625 287 12753.45 15.90 54796.75 88888.00 2012-10-13 00:21:59.750 287 12753.40 15.93 54796.78 88888.00 2012-10-13 00:21:59.875 287 12753.33 15.93 54796.75 88888.00 2012-10-13 00:22:00.000 287 12753.30 15.93 54796.75 88888.00 2012-10-13 00:22:00.125 287 12753.30 15.93 54796.72 88888.00 2012-10-13 00:22:00.250 287 12753.30 15.90 54796.68 88888.00 2012-10-13 00:22:00.375 287 12753.38 15.90 54796.60 88888.00 2012-10-13 00:22:00.500 287 12753.38 15.90 54796.53 88888.00 2012-10-13 00:22:00.625 287 12753.40 15.95 54796.47 88888.00 2012-10-13 00:22:00.750 287 12753.33 15.95 54796.50 88888.00 2012-10-13 00:22:00.875 287 12753.30 15.95 54796.50 88888.00 2012-10-13 00:22:01.000 287 12753.33 15.93 54796.50 88888.00 2012-10-13 00:22:01.125 287 12753.33 15.95 54796.50 88888.00 2012-10-13 00:22:01.250 287 12753.25 15.95 54796.57 88888.00 2012-10-13 00:22:01.375 287 12753.23 15.95 54796.65 88888.00 2012-10-13 00:22:01.500 287 12753.20 15.95 54796.72 88888.00 2012-10-13 00:22:01.625 287 12753.17 15.95 54796.72 88888.00 2012-10-13 00:22:01.750 287 12753.17 15.97 54796.72 88888.00 2012-10-13 00:22:01.875 287 12753.17 15.97 54796.75 88888.00 2012-10-13 00:22:02.000 287 12753.20 15.93 54796.72 88888.00 2012-10-13 00:22:02.125 287 12753.20 15.95 54796.75 88888.00 2012-10-13 00:22:02.250 287 12753.10 15.95 54796.75 88888.00 2012-10-13 00:22:02.375 287 12753.17 15.97 54796.78 88888.00 2012-10-13 00:22:02.500 287 12753.20 15.97 54796.78 88888.00 2012-10-13 00:22:02.625 287 12753.23 15.97 54796.78 88888.00 2012-10-13 00:22:02.750 287 12753.15 15.97 54796.78 88888.00 2012-10-13 00:22:02.875 287 12753.15 15.97 54796.75 88888.00 2012-10-13 00:22:03.000 287 12753.17 15.97 54796.75 88888.00 2012-10-13 00:22:03.125 287 12753.17 15.95 54796.75 88888.00 2012-10-13 00:22:03.250 287 12753.12 15.97 54796.70 88888.00 2012-10-13 00:22:03.375 287 12753.17 15.97 54796.62 88888.00 2012-10-13 00:22:03.500 287 12753.12 15.97 54796.55 88888.00 2012-10-13 00:22:03.625 287 12753.12 15.97 54796.55 88888.00 2012-10-13 00:22:03.750 287 12753.15 16.00 54796.57 88888.00 2012-10-13 00:22:03.875 287 12753.15 16.00 54796.53 88888.00 2012-10-13 00:22:04.000 287 12753.12 16.00 54796.50 88888.00 2012-10-13 00:22:04.125 287 12753.15 16.00 54796.55 88888.00 2012-10-13 00:22:04.250 287 12753.12 15.97 54796.62 88888.00 2012-10-13 00:22:04.375 287 12753.10 15.97 54796.65 88888.00 2012-10-13 00:22:04.500 287 12753.02 15.95 54796.72 88888.00 2012-10-13 00:22:04.625 287 12752.95 15.95 54796.78 88888.00 2012-10-13 00:22:04.750 287 12752.95 15.95 54796.78 88888.00 2012-10-13 00:22:04.875 287 12753.02 15.95 54796.80 88888.00 2012-10-13 00:22:05.000 287 12753.10 15.97 54796.78 88888.00 2012-10-13 00:22:05.125 287 12753.12 15.97 54796.78 88888.00 2012-10-13 00:22:05.250 287 12753.08 15.95 54796.82 88888.00 2012-10-13 00:22:05.375 287 12753.02 15.97 54796.80 88888.00 2012-10-13 00:22:05.500 287 12753.02 15.97 54796.80 88888.00 2012-10-13 00:22:05.625 287 12752.98 16.00 54796.80 88888.00 2012-10-13 00:22:05.750 287 12752.90 16.00 54796.82 88888.00 2012-10-13 00:22:05.875 287 12752.92 16.00 54796.82 88888.00 2012-10-13 00:22:06.000 287 12752.92 15.97 54796.78 88888.00 2012-10-13 00:22:06.125 287 12752.90 16.00 54796.80 88888.00 2012-10-13 00:22:06.250 287 12752.85 16.00 54796.75 88888.00 2012-10-13 00:22:06.375 287 12752.95 16.02 54796.70 88888.00 2012-10-13 00:22:06.500 287 12752.98 16.02 54796.65 88888.00 2012-10-13 00:22:06.625 287 12752.98 16.02 54796.60 88888.00 2012-10-13 00:22:06.750 287 12752.98 16.02 54796.60 88888.00 2012-10-13 00:22:06.875 287 12752.95 16.02 54796.60 88888.00 2012-10-13 00:22:07.000 287 12752.95 16.00 54796.57 88888.00 2012-10-13 00:22:07.125 287 12752.95 16.02 54796.57 88888.00 2012-10-13 00:22:07.250 287 12752.90 16.02 54796.65 88888.00 2012-10-13 00:22:07.375 287 12752.90 16.02 54796.72 88888.00 2012-10-13 00:22:07.500 287 12752.88 16.00 54796.78 88888.00 2012-10-13 00:22:07.625 287 12752.88 16.00 54796.78 88888.00 2012-10-13 00:22:07.750 287 12752.88 16.00 54796.78 88888.00 2012-10-13 00:22:07.875 287 12752.88 16.00 54796.80 88888.00 2012-10-13 00:22:08.000 287 12752.95 15.97 54796.80 88888.00 2012-10-13 00:22:08.125 287 12752.90 15.97 54796.80 88888.00 2012-10-13 00:22:08.250 287 12752.77 16.00 54796.80 88888.00 2012-10-13 00:22:08.375 287 12752.77 16.02 54796.82 88888.00 2012-10-13 00:22:08.500 287 12752.80 16.02 54796.85 88888.00 2012-10-13 00:22:08.625 287 12752.80 16.02 54796.85 88888.00 2012-10-13 00:22:08.750 287 12752.83 16.02 54796.82 88888.00 2012-10-13 00:22:08.875 287 12752.83 16.02 54796.85 88888.00 2012-10-13 00:22:09.000 287 12752.88 16.02 54796.85 88888.00 2012-10-13 00:22:09.125 287 12752.88 16.02 54796.85 88888.00 2012-10-13 00:22:09.250 287 12752.88 15.97 54796.78 88888.00 2012-10-13 00:22:09.375 287 12752.90 16.02 54796.72 88888.00 2012-10-13 00:22:09.500 287 12752.85 16.02 54796.65 88888.00 2012-10-13 00:22:09.625 287 12752.75 16.05 54796.65 88888.00 2012-10-13 00:22:09.750 287 12752.77 16.02 54796.65 88888.00 2012-10-13 00:22:09.875 287 12752.83 16.02 54796.62 88888.00 2012-10-13 00:22:10.000 287 12752.85 16.05 54796.62 88888.00 2012-10-13 00:22:10.125 287 12752.80 16.05 54796.62 88888.00 2012-10-13 00:22:10.250 287 12752.75 16.05 54796.70 88888.00 2012-10-13 00:22:10.375 287 12752.75 16.05 54796.75 88888.00 2012-10-13 00:22:10.500 287 12752.73 16.00 54796.80 88888.00 2012-10-13 00:22:10.625 287 12752.73 16.02 54796.82 88888.00 2012-10-13 00:22:10.750 287 12752.65 16.05 54796.85 88888.00 2012-10-13 00:22:10.875 287 12752.67 16.05 54796.85 88888.00 2012-10-13 00:22:11.000 287 12752.67 16.02 54796.82 88888.00 2012-10-13 00:22:11.125 287 12752.62 16.05 54796.85 88888.00 2012-10-13 00:22:11.250 287 12752.65 16.05 54796.88 88888.00 2012-10-13 00:22:11.375 287 12752.70 16.05 54796.85 88888.00 2012-10-13 00:22:11.500 287 12752.70 16.02 54796.88 88888.00 2012-10-13 00:22:11.625 287 12752.67 16.05 54796.88 88888.00 2012-10-13 00:22:11.750 287 12752.65 16.07 54796.88 88888.00 2012-10-13 00:22:11.875 287 12752.60 16.07 54796.88 88888.00 2012-10-13 00:22:12.000 287 12752.58 16.05 54796.85 88888.00 2012-10-13 00:22:12.125 287 12752.55 16.02 54796.85 88888.00 2012-10-13 00:22:12.250 287 12752.55 16.02 54796.80 88888.00 2012-10-13 00:22:12.375 287 12752.62 16.07 54796.78 88888.00 2012-10-13 00:22:12.500 287 12752.65 16.10 54796.75 88888.00 2012-10-13 00:22:12.625 287 12752.60 16.10 54796.72 88888.00 2012-10-13 00:22:12.750 287 12752.55 16.07 54796.68 88888.00 2012-10-13 00:22:12.875 287 12752.55 16.10 54796.65 88888.00 2012-10-13 00:22:13.000 287 12752.55 16.10 54796.65 88888.00 2012-10-13 00:22:13.125 287 12752.55 16.10 54796.70 88888.00 2012-10-13 00:22:13.250 287 12752.52 16.10 54796.72 88888.00 2012-10-13 00:22:13.375 287 12752.52 16.07 54796.78 88888.00 2012-10-13 00:22:13.500 287 12752.48 16.07 54796.82 88888.00 2012-10-13 00:22:13.625 287 12752.52 16.07 54796.85 88888.00 2012-10-13 00:22:13.750 287 12752.52 16.10 54796.85 88888.00 2012-10-13 00:22:13.875 287 12752.50 16.10 54796.88 88888.00 2012-10-13 00:22:14.000 287 12752.45 16.07 54796.88 88888.00 2012-10-13 00:22:14.125 287 12752.40 16.07 54796.88 88888.00 2012-10-13 00:22:14.250 287 12752.42 16.07 54796.90 88888.00 2012-10-13 00:22:14.375 287 12752.45 16.10 54796.90 88888.00 2012-10-13 00:22:14.500 287 12752.40 16.10 54796.88 88888.00 2012-10-13 00:22:14.625 287 12752.40 16.07 54796.88 88888.00 2012-10-13 00:22:14.750 287 12752.45 16.07 54796.88 88888.00 2012-10-13 00:22:14.875 287 12752.42 16.10 54796.90 88888.00 2012-10-13 00:22:15.000 287 12752.42 16.10 54796.90 88888.00 2012-10-13 00:22:15.125 287 12752.45 16.10 54796.88 88888.00 2012-10-13 00:22:15.250 287 12752.48 16.10 54796.82 88888.00 2012-10-13 00:22:15.375 287 12752.50 16.10 54796.75 88888.00 2012-10-13 00:22:15.500 287 12752.45 16.10 54796.70 88888.00 2012-10-13 00:22:15.625 287 12752.42 16.15 54796.70 88888.00 2012-10-13 00:22:15.750 287 12752.50 16.15 54796.68 88888.00 2012-10-13 00:22:15.875 287 12752.50 16.12 54796.65 88888.00 2012-10-13 00:22:16.000 287 12752.45 16.10 54796.62 88888.00 2012-10-13 00:22:16.125 287 12752.48 16.15 54796.65 88888.00 2012-10-13 00:22:16.250 287 12752.42 16.18 54796.75 88888.00 2012-10-13 00:22:16.375 287 12752.38 16.20 54796.78 88888.00 2012-10-13 00:22:16.500 287 12752.38 16.15 54796.82 88888.00 2012-10-13 00:22:16.625 287 12752.35 16.15 54796.85 88888.00 2012-10-13 00:22:16.750 287 12752.35 16.18 54796.85 88888.00 2012-10-13 00:22:16.875 287 12752.38 16.18 54796.88 88888.00 2012-10-13 00:22:17.000 287 12752.38 16.18 54796.85 88888.00 2012-10-13 00:22:17.125 287 12752.35 16.20 54796.88 88888.00 2012-10-13 00:22:17.250 287 12752.33 16.18 54796.88 88888.00 2012-10-13 00:22:17.375 287 12752.33 16.15 54796.88 88888.00 2012-10-13 00:22:17.500 287 12752.33 16.15 54796.88 88888.00 2012-10-13 00:22:17.625 287 12752.33 16.15 54796.85 88888.00 2012-10-13 00:22:17.750 287 12752.33 16.15 54796.85 88888.00 2012-10-13 00:22:17.875 287 12752.30 16.15 54796.88 88888.00 2012-10-13 00:22:18.000 287 12752.30 16.15 54796.88 88888.00 2012-10-13 00:22:18.125 287 12752.27 16.15 54796.88 88888.00 2012-10-13 00:22:18.250 287 12752.25 16.15 54796.82 88888.00 2012-10-13 00:22:18.375 287 12752.27 16.18 54796.78 88888.00 2012-10-13 00:22:18.500 287 12752.23 16.20 54796.72 88888.00 2012-10-13 00:22:18.625 287 12752.17 16.18 54796.70 88888.00 2012-10-13 00:22:18.750 287 12752.20 16.18 54796.70 88888.00 2012-10-13 00:22:18.875 287 12752.23 16.20 54796.70 88888.00 2012-10-13 00:22:19.000 287 12752.20 16.20 54796.68 88888.00 2012-10-13 00:22:19.125 287 12752.25 16.20 54796.70 88888.00 2012-10-13 00:22:19.250 287 12752.27 16.20 54796.75 88888.00 2012-10-13 00:22:19.375 287 12752.25 16.20 54796.80 88888.00 2012-10-13 00:22:19.500 287 12752.20 16.18 54796.82 88888.00 2012-10-13 00:22:19.625 287 12752.20 16.18 54796.88 88888.00 2012-10-13 00:22:19.750 287 12752.17 16.20 54796.88 88888.00 2012-10-13 00:22:19.875 287 12752.15 16.20 54796.90 88888.00 2012-10-13 00:22:20.000 287 12752.12 16.20 54796.88 88888.00 2012-10-13 00:22:20.125 287 12752.15 16.23 54796.88 88888.00 2012-10-13 00:22:20.250 287 12752.17 16.23 54796.88 88888.00 2012-10-13 00:22:20.375 287 12752.17 16.25 54796.90 88888.00 2012-10-13 00:22:20.500 287 12752.17 16.25 54796.90 88888.00 2012-10-13 00:22:20.625 287 12752.15 16.23 54796.90 88888.00 2012-10-13 00:22:20.750 287 12752.12 16.25 54796.90 88888.00 2012-10-13 00:22:20.875 287 12752.12 16.27 54796.95 88888.00 2012-10-13 00:22:21.000 287 12752.12 16.27 54796.95 88888.00 2012-10-13 00:22:21.125 287 12752.10 16.25 54796.90 88888.00 2012-10-13 00:22:21.250 287 12752.10 16.20 54796.82 88888.00 2012-10-13 00:22:21.375 287 12752.12 16.20 54796.75 88888.00 2012-10-13 00:22:21.500 287 12752.12 16.25 54796.72 88888.00 2012-10-13 00:22:21.625 287 12752.15 16.27 54796.70 88888.00 2012-10-13 00:22:21.750 287 12752.15 16.25 54796.70 88888.00 2012-10-13 00:22:21.875 287 12752.12 16.25 54796.70 88888.00 2012-10-13 00:22:22.000 287 12752.12 16.25 54796.68 88888.00 2012-10-13 00:22:22.125 287 12752.20 16.25 54796.70 88888.00 2012-10-13 00:22:22.250 287 12752.25 16.27 54796.72 88888.00 2012-10-13 00:22:22.375 287 12752.20 16.30 54796.80 88888.00 2012-10-13 00:22:22.500 287 12752.20 16.30 54796.85 88888.00 2012-10-13 00:22:22.625 287 12752.15 16.27 54796.88 88888.00 2012-10-13 00:22:22.750 287 12752.10 16.27 54796.90 88888.00 2012-10-13 00:22:22.875 287 12752.12 16.25 54796.88 88888.00 2012-10-13 00:22:23.000 287 12752.10 16.25 54796.88 88888.00 2012-10-13 00:22:23.125 287 12752.12 16.27 54796.88 88888.00 2012-10-13 00:22:23.250 287 12752.10 16.30 54796.88 88888.00 2012-10-13 00:22:23.375 287 12752.12 16.32 54796.85 88888.00 2012-10-13 00:22:23.500 287 12752.12 16.32 54796.88 88888.00 2012-10-13 00:22:23.625 287 12752.15 16.30 54796.90 88888.00 2012-10-13 00:22:23.750 287 12752.08 16.32 54796.90 88888.00 2012-10-13 00:22:23.875 287 12752.02 16.32 54796.90 88888.00 2012-10-13 00:22:24.000 287 12752.05 16.32 54796.88 88888.00 2012-10-13 00:22:24.125 287 12752.08 16.35 54796.88 88888.00 2012-10-13 00:22:24.250 287 12752.08 16.30 54796.82 88888.00 2012-10-13 00:22:24.375 287 12752.12 16.35 54796.78 88888.00 2012-10-13 00:22:24.500 287 12752.12 16.35 54796.72 88888.00 2012-10-13 00:22:24.625 287 12752.12 16.35 54796.70 88888.00 2012-10-13 00:22:24.750 287 12752.17 16.38 54796.68 88888.00 2012-10-13 00:22:24.875 287 12752.20 16.40 54796.68 88888.00 2012-10-13 00:22:25.000 287 12752.17 16.40 54796.68 88888.00 2012-10-13 00:22:25.125 287 12752.08 16.40 54796.68 88888.00 2012-10-13 00:22:25.250 287 12752.05 16.43 54796.75 88888.00 2012-10-13 00:22:25.375 287 12752.12 16.43 54796.80 88888.00 2012-10-13 00:22:25.500 287 12752.17 16.40 54796.85 88888.00 2012-10-13 00:22:25.625 287 12752.10 16.40 54796.85 88888.00 2012-10-13 00:22:25.750 287 12752.00 16.35 54796.85 88888.00 2012-10-13 00:22:25.875 287 12752.00 16.35 54796.85 88888.00 2012-10-13 00:22:26.000 287 12752.05 16.35 54796.85 88888.00 2012-10-13 00:22:26.125 287 12752.05 16.40 54796.88 88888.00 2012-10-13 00:22:26.250 287 12752.05 16.43 54796.90 88888.00 2012-10-13 00:22:26.375 287 12752.02 16.48 54796.90 88888.00 2012-10-13 00:22:26.500 287 12752.02 16.45 54796.90 88888.00 2012-10-13 00:22:26.625 287 12752.05 16.45 54796.90 88888.00 2012-10-13 00:22:26.750 287 12752.05 16.45 54796.90 88888.00 2012-10-13 00:22:26.875 287 12752.10 16.45 54796.88 88888.00 2012-10-13 00:22:27.000 287 12752.10 16.43 54796.85 88888.00 2012-10-13 00:22:27.125 287 12752.02 16.40 54796.85 88888.00 2012-10-13 00:22:27.250 287 12752.05 16.45 54796.82 88888.00 2012-10-13 00:22:27.375 287 12752.15 16.50 54796.78 88888.00 2012-10-13 00:22:27.500 287 12752.08 16.50 54796.70 88888.00 2012-10-13 00:22:27.625 287 12752.05 16.48 54796.68 88888.00 2012-10-13 00:22:27.750 287 12752.10 16.45 54796.65 88888.00 2012-10-13 00:22:27.875 287 12752.08 16.45 54796.65 88888.00 2012-10-13 00:22:28.000 287 12752.05 16.48 54796.68 88888.00 2012-10-13 00:22:28.125 287 12752.10 16.50 54796.70 88888.00 2012-10-13 00:22:28.250 287 12752.08 16.50 54796.75 88888.00 2012-10-13 00:22:28.375 287 12752.02 16.48 54796.82 88888.00 2012-10-13 00:22:28.500 287 12752.00 16.45 54796.88 88888.00 2012-10-13 00:22:28.625 287 12752.02 16.48 54796.88 88888.00 2012-10-13 00:22:28.750 287 12752.05 16.50 54796.90 88888.00 2012-10-13 00:22:28.875 287 12752.02 16.48 54796.90 88888.00 2012-10-13 00:22:29.000 287 12752.02 16.50 54796.90 88888.00 2012-10-13 00:22:29.125 287 12752.02 16.48 54796.88 88888.00 2012-10-13 00:22:29.250 287 12751.95 16.43 54796.88 88888.00 2012-10-13 00:22:29.375 287 12752.08 16.50 54796.90 88888.00 2012-10-13 00:22:29.500 287 12752.12 16.55 54796.90 88888.00 2012-10-13 00:22:29.625 287 12752.17 16.55 54796.88 88888.00 2012-10-13 00:22:29.750 287 12752.08 16.52 54796.85 88888.00 2012-10-13 00:22:29.875 287 12752.08 16.50 54796.88 88888.00 2012-10-13 00:22:30.000 287 12752.02 16.52 54796.88 88888.00 2012-10-13 00:22:30.125 287 12752.08 16.55 54796.90 88888.00 2012-10-13 00:22:30.250 287 12752.08 16.52 54796.85 88888.00 2012-10-13 00:22:30.375 287 12752.08 16.52 54796.75 88888.00 2012-10-13 00:22:30.500 287 12752.12 16.55 54796.75 88888.00 2012-10-13 00:22:30.625 287 12752.17 16.65 54796.72 88888.00 2012-10-13 00:22:30.750 287 12752.15 16.68 54796.70 88888.00 2012-10-13 00:22:30.875 287 12752.10 16.65 54796.70 88888.00 2012-10-13 00:22:31.000 287 12752.12 16.65 54796.68 88888.00 2012-10-13 00:22:31.125 287 12752.12 16.62 54796.70 88888.00 2012-10-13 00:22:31.250 287 12752.10 16.62 54796.75 88888.00 2012-10-13 00:22:31.375 287 12752.15 16.60 54796.78 88888.00 2012-10-13 00:22:31.500 287 12752.12 16.55 54796.82 88888.00 2012-10-13 00:22:31.625 287 12752.08 16.52 54796.85 88888.00 2012-10-13 00:22:31.750 287 12752.02 16.57 54796.85 88888.00 2012-10-13 00:22:31.875 287 12752.02 16.57 54796.85 88888.00 2012-10-13 00:22:32.000 287 12752.08 16.57 54796.82 88888.00 2012-10-13 00:22:32.125 287 12752.00 16.50 54796.85 88888.00 2012-10-13 00:22:32.250 287 12751.92 16.50 54796.88 88888.00 2012-10-13 00:22:32.375 287 12751.98 16.55 54796.88 88888.00 2012-10-13 00:22:32.500 287 12752.00 16.62 54796.88 88888.00 2012-10-13 00:22:32.625 287 12752.00 16.62 54796.90 88888.00 2012-10-13 00:22:32.750 287 12751.98 16.60 54796.90 88888.00 2012-10-13 00:22:32.875 287 12751.95 16.57 54796.90 88888.00 2012-10-13 00:22:33.000 287 12751.95 16.60 54796.90 88888.00 2012-10-13 00:22:33.125 287 12751.98 16.60 54796.88 88888.00 2012-10-13 00:22:33.250 287 12751.92 16.60 54796.80 88888.00 2012-10-13 00:22:33.375 287 12752.00 16.60 54796.75 88888.00 2012-10-13 00:22:33.500 287 12752.02 16.60 54796.72 88888.00 2012-10-13 00:22:33.625 287 12752.02 16.65 54796.72 88888.00 2012-10-13 00:22:33.750 287 12752.00 16.62 54796.68 88888.00 2012-10-13 00:22:33.875 287 12751.88 16.62 54796.68 88888.00 2012-10-13 00:22:34.000 287 12751.92 16.62 54796.70 88888.00 2012-10-13 00:22:34.125 287 12751.98 16.62 54796.68 88888.00 2012-10-13 00:22:34.250 287 12751.95 16.60 54796.72 88888.00 2012-10-13 00:22:34.375 287 12751.95 16.57 54796.78 88888.00 2012-10-13 00:22:34.500 287 12751.92 16.57 54796.82 88888.00 2012-10-13 00:22:34.625 287 12751.92 16.62 54796.88 88888.00 2012-10-13 00:22:34.750 287 12751.95 16.65 54796.88 88888.00 2012-10-13 00:22:34.875 287 12751.92 16.65 54796.90 88888.00 2012-10-13 00:22:35.000 287 12751.98 16.62 54796.88 88888.00 2012-10-13 00:22:35.125 287 12751.95 16.62 54796.90 88888.00 2012-10-13 00:22:35.250 287 12751.92 16.60 54796.90 88888.00 2012-10-13 00:22:35.375 287 12751.90 16.60 54796.88 88888.00 2012-10-13 00:22:35.500 287 12751.80 16.60 54796.88 88888.00 2012-10-13 00:22:35.625 287 12751.77 16.62 54796.88 88888.00 2012-10-13 00:22:35.750 287 12751.90 16.65 54796.90 88888.00 2012-10-13 00:22:35.875 287 12751.92 16.65 54796.88 88888.00 2012-10-13 00:22:36.000 287 12751.88 16.62 54796.88 88888.00 2012-10-13 00:22:36.125 287 12751.95 16.65 54796.88 88888.00 2012-10-13 00:22:36.250 287 12751.95 16.60 54796.85 88888.00 2012-10-13 00:22:36.375 287 12751.95 16.62 54796.80 88888.00 2012-10-13 00:22:36.500 287 12752.00 16.65 54796.78 88888.00 2012-10-13 00:22:36.625 287 12752.00 16.68 54796.72 88888.00 2012-10-13 00:22:36.750 287 12752.00 16.68 54796.68 88888.00 2012-10-13 00:22:36.875 287 12751.98 16.62 54796.68 88888.00 2012-10-13 00:22:37.000 287 12751.98 16.65 54796.68 88888.00 2012-10-13 00:22:37.125 287 12751.95 16.68 54796.70 88888.00 2012-10-13 00:22:37.250 287 12751.90 16.70 54796.78 88888.00 2012-10-13 00:22:37.375 287 12751.90 16.73 54796.82 88888.00 2012-10-13 00:22:37.500 287 12751.85 16.70 54796.88 88888.00 2012-10-13 00:22:37.625 287 12751.75 16.68 54796.88 88888.00 2012-10-13 00:22:37.750 287 12751.75 16.65 54796.88 88888.00 2012-10-13 00:22:37.875 287 12751.83 16.68 54796.88 88888.00 2012-10-13 00:22:38.000 287 12751.90 16.65 54796.90 88888.00 2012-10-13 00:22:38.125 287 12751.88 16.65 54796.88 88888.00 2012-10-13 00:22:38.250 287 12751.77 16.65 54796.88 88888.00 2012-10-13 00:22:38.375 287 12751.73 16.65 54796.88 88888.00 2012-10-13 00:22:38.500 287 12751.77 16.68 54796.90 88888.00 2012-10-13 00:22:38.625 287 12751.88 16.68 54796.90 88888.00 2012-10-13 00:22:38.750 287 12751.90 16.68 54796.93 88888.00 2012-10-13 00:22:38.875 287 12751.88 16.70 54796.93 88888.00 2012-10-13 00:22:39.000 287 12751.88 16.73 54796.90 88888.00 2012-10-13 00:22:39.125 287 12751.90 16.73 54796.90 88888.00 2012-10-13 00:22:39.250 287 12751.88 16.70 54796.85 88888.00 2012-10-13 00:22:39.375 287 12751.88 16.73 54796.78 88888.00 2012-10-13 00:22:39.500 287 12751.90 16.73 54796.72 88888.00 2012-10-13 00:22:39.625 287 12751.90 16.75 54796.72 88888.00 2012-10-13 00:22:39.750 287 12751.92 16.77 54796.75 88888.00 2012-10-13 00:22:39.875 287 12751.90 16.75 54796.72 88888.00 2012-10-13 00:22:40.000 287 12751.85 16.75 54796.70 88888.00 2012-10-13 00:22:40.125 287 12751.83 16.75 54796.70 88888.00 2012-10-13 00:22:40.250 287 12751.80 16.75 54796.78 88888.00 2012-10-13 00:22:40.375 287 12751.85 16.73 54796.80 88888.00 2012-10-13 00:22:40.500 287 12751.83 16.70 54796.82 88888.00 2012-10-13 00:22:40.625 287 12751.77 16.70 54796.88 88888.00 2012-10-13 00:22:40.750 287 12751.77 16.70 54796.88 88888.00 2012-10-13 00:22:40.875 287 12751.75 16.70 54796.93 88888.00 2012-10-13 00:22:41.000 287 12751.77 16.75 54796.93 88888.00 2012-10-13 00:22:41.125 287 12751.77 16.77 54796.95 88888.00 2012-10-13 00:22:41.250 287 12751.80 16.73 54796.93 88888.00 2012-10-13 00:22:41.375 287 12751.83 16.70 54796.90 88888.00 2012-10-13 00:22:41.500 287 12751.85 16.70 54796.90 88888.00 2012-10-13 00:22:41.625 287 12751.85 16.73 54796.93 88888.00 2012-10-13 00:22:41.750 287 12751.85 16.77 54796.93 88888.00 2012-10-13 00:22:41.875 287 12751.80 16.77 54796.95 88888.00 2012-10-13 00:22:42.000 287 12751.77 16.77 54796.95 88888.00 2012-10-13 00:22:42.125 287 12751.75 16.73 54796.93 88888.00 2012-10-13 00:22:42.250 287 12751.75 16.70 54796.88 88888.00 2012-10-13 00:22:42.375 287 12751.77 16.73 54796.82 88888.00 2012-10-13 00:22:42.500 287 12751.77 16.75 54796.78 88888.00 2012-10-13 00:22:42.625 287 12751.80 16.77 54796.72 88888.00 2012-10-13 00:22:42.750 287 12751.75 16.75 54796.68 88888.00 2012-10-13 00:22:42.875 287 12751.75 16.73 54796.68 88888.00 2012-10-13 00:22:43.000 287 12751.75 16.75 54796.70 88888.00 2012-10-13 00:22:43.125 287 12751.73 16.77 54796.72 88888.00 2012-10-13 00:22:43.250 287 12751.73 16.80 54796.78 88888.00 2012-10-13 00:22:43.375 287 12751.67 16.73 54796.78 88888.00 2012-10-13 00:22:43.500 287 12751.73 16.73 54796.82 88888.00 2012-10-13 00:22:43.625 287 12751.77 16.77 54796.88 88888.00 2012-10-13 00:22:43.750 287 12751.80 16.77 54796.93 88888.00 2012-10-13 00:22:43.875 287 12751.75 16.80 54796.93 88888.00 2012-10-13 00:22:44.000 287 12751.75 16.77 54796.93 88888.00 2012-10-13 00:22:44.125 287 12751.75 16.75 54796.93 88888.00 2012-10-13 00:22:44.250 287 12751.70 16.77 54796.93 88888.00 2012-10-13 00:22:44.375 287 12751.70 16.77 54796.93 88888.00 2012-10-13 00:22:44.500 287 12751.67 16.80 54796.95 88888.00 2012-10-13 00:22:44.625 287 12751.65 16.77 54796.95 88888.00 2012-10-13 00:22:44.750 287 12751.62 16.80 54796.95 88888.00 2012-10-13 00:22:44.875 287 12751.70 16.80 54796.93 88888.00 2012-10-13 00:22:45.000 287 12751.73 16.80 54796.90 88888.00 2012-10-13 00:22:45.125 287 12751.75 16.80 54796.93 88888.00 2012-10-13 00:22:45.250 287 12751.67 16.77 54796.88 88888.00 2012-10-13 00:22:45.375 287 12751.70 16.82 54796.82 88888.00 2012-10-13 00:22:45.500 287 12751.73 16.82 54796.78 88888.00 2012-10-13 00:22:45.625 287 12751.73 16.85 54796.75 88888.00 2012-10-13 00:22:45.750 287 12751.67 16.85 54796.72 88888.00 2012-10-13 00:22:45.875 287 12751.73 16.82 54796.72 88888.00 2012-10-13 00:22:46.000 287 12751.75 16.82 54796.72 88888.00 2012-10-13 00:22:46.125 287 12751.77 16.82 54796.72 88888.00 2012-10-13 00:22:46.250 287 12751.67 16.82 54796.78 88888.00 2012-10-13 00:22:46.375 287 12751.65 16.85 54796.80 88888.00 2012-10-13 00:22:46.500 287 12751.58 16.85 54796.88 88888.00 2012-10-13 00:22:46.625 287 12751.62 16.85 54796.88 88888.00 2012-10-13 00:22:46.750 287 12751.65 16.88 54796.90 88888.00 2012-10-13 00:22:46.875 287 12751.67 16.88 54796.90 88888.00 2012-10-13 00:22:47.000 287 12751.70 16.85 54796.90 88888.00 2012-10-13 00:22:47.125 287 12751.75 16.85 54796.93 88888.00 2012-10-13 00:22:47.250 287 12751.77 16.85 54796.95 88888.00 2012-10-13 00:22:47.375 287 12751.73 16.88 54796.93 88888.00 2012-10-13 00:22:47.500 287 12751.65 16.88 54796.90 88888.00 2012-10-13 00:22:47.625 287 12751.67 16.88 54796.93 88888.00 2012-10-13 00:22:47.750 287 12751.67 16.88 54796.93 88888.00 2012-10-13 00:22:47.875 287 12751.67 16.88 54796.93 88888.00 2012-10-13 00:22:48.000 287 12751.73 16.90 54796.90 88888.00 2012-10-13 00:22:48.125 287 12751.80 16.90 54796.93 88888.00 2012-10-13 00:22:48.250 287 12751.70 16.90 54796.88 88888.00 2012-10-13 00:22:48.375 287 12751.67 16.90 54796.82 88888.00 2012-10-13 00:22:48.500 287 12751.67 16.93 54796.75 88888.00 2012-10-13 00:22:48.625 287 12751.75 16.95 54796.72 88888.00 2012-10-13 00:22:48.750 287 12751.83 16.93 54796.70 88888.00 2012-10-13 00:22:48.875 287 12751.85 16.93 54796.70 88888.00 2012-10-13 00:22:49.000 287 12751.85 16.95 54796.68 88888.00 2012-10-13 00:22:49.125 287 12751.85 16.95 54796.70 88888.00 2012-10-13 00:22:49.250 287 12751.80 16.95 54796.75 88888.00 2012-10-13 00:22:49.375 287 12751.80 16.93 54796.80 88888.00 2012-10-13 00:22:49.500 287 12751.80 16.93 54796.85 88888.00 2012-10-13 00:22:49.625 287 12751.85 16.93 54796.88 88888.00 2012-10-13 00:22:49.750 287 12751.85 16.93 54796.88 88888.00 2012-10-13 00:22:49.875 287 12751.85 16.95 54796.90 88888.00 2012-10-13 00:22:50.000 287 12751.83 16.98 54796.90 88888.00 2012-10-13 00:22:50.125 287 12751.75 16.95 54796.90 88888.00 2012-10-13 00:22:50.250 287 12751.67 16.95 54796.90 88888.00 2012-10-13 00:22:50.375 287 12751.73 16.93 54796.90 88888.00 2012-10-13 00:22:50.500 287 12751.75 16.95 54796.88 88888.00 2012-10-13 00:22:50.625 287 12751.67 16.98 54796.88 88888.00 2012-10-13 00:22:50.750 287 12751.70 16.98 54796.88 88888.00 2012-10-13 00:22:50.875 287 12751.75 17.00 54796.90 88888.00 2012-10-13 00:22:51.000 287 12751.77 17.02 54796.88 88888.00 2012-10-13 00:22:51.125 287 12751.75 17.00 54796.88 88888.00 2012-10-13 00:22:51.250 287 12751.70 16.98 54796.80 88888.00 2012-10-13 00:22:51.375 287 12751.73 17.00 54796.78 88888.00 2012-10-13 00:22:51.500 287 12751.75 17.02 54796.72 88888.00 2012-10-13 00:22:51.625 287 12751.75 17.05 54796.70 88888.00 2012-10-13 00:22:51.750 287 12751.75 17.05 54796.68 88888.00 2012-10-13 00:22:51.875 287 12751.77 17.05 54796.68 88888.00 2012-10-13 00:22:52.000 287 12751.75 17.07 54796.65 88888.00 2012-10-13 00:22:52.125 287 12751.75 17.07 54796.68 88888.00 2012-10-13 00:22:52.250 287 12751.73 17.05 54796.75 88888.00 2012-10-13 00:22:52.375 287 12751.67 17.05 54796.80 88888.00 2012-10-13 00:22:52.500 287 12751.62 17.00 54796.85 88888.00 2012-10-13 00:22:52.625 287 12751.62 17.00 54796.88 88888.00 2012-10-13 00:22:52.750 287 12751.73 17.02 54796.88 88888.00 2012-10-13 00:22:52.875 287 12751.75 17.05 54796.85 88888.00 2012-10-13 00:22:53.000 287 12751.73 17.10 54796.85 88888.00 2012-10-13 00:22:53.125 287 12751.67 17.05 54796.88 88888.00 2012-10-13 00:22:53.250 287 12751.70 17.02 54796.88 88888.00 2012-10-13 00:22:53.375 287 12751.70 17.05 54796.90 88888.00 2012-10-13 00:22:53.500 287 12751.65 17.10 54796.90 88888.00 2012-10-13 00:22:53.625 287 12751.62 17.10 54796.90 88888.00 2012-10-13 00:22:53.750 287 12751.65 17.12 54796.88 88888.00 2012-10-13 00:22:53.875 287 12751.67 17.10 54796.88 88888.00 2012-10-13 00:22:54.000 287 12751.70 17.10 54796.88 88888.00 2012-10-13 00:22:54.125 287 12751.77 17.07 54796.88 88888.00 2012-10-13 00:22:54.250 287 12751.75 17.05 54796.85 88888.00 2012-10-13 00:22:54.375 287 12751.70 17.07 54796.78 88888.00 2012-10-13 00:22:54.500 287 12751.70 17.12 54796.75 88888.00 2012-10-13 00:22:54.625 287 12751.67 17.15 54796.72 88888.00 2012-10-13 00:22:54.750 287 12751.65 17.15 54796.72 88888.00 2012-10-13 00:22:54.875 287 12751.67 17.12 54796.68 88888.00 2012-10-13 00:22:55.000 287 12751.67 17.15 54796.65 88888.00 2012-10-13 00:22:55.125 287 12751.67 17.15 54796.70 88888.00 2012-10-13 00:22:55.250 287 12751.70 17.15 54796.75 88888.00 2012-10-13 00:22:55.375 287 12751.65 17.12 54796.80 88888.00 2012-10-13 00:22:55.500 287 12751.62 17.10 54796.85 88888.00 2012-10-13 00:22:55.625 287 12751.62 17.12 54796.88 88888.00 2012-10-13 00:22:55.750 287 12751.62 17.15 54796.90 88888.00 2012-10-13 00:22:55.875 287 12751.60 17.15 54796.90 88888.00 2012-10-13 00:22:56.000 287 12751.60 17.15 54796.88 88888.00 2012-10-13 00:22:56.125 287 12751.55 17.12 54796.88 88888.00 2012-10-13 00:22:56.250 287 12751.52 17.12 54796.90 88888.00 2012-10-13 00:22:56.375 287 12751.62 17.18 54796.93 88888.00 2012-10-13 00:22:56.500 287 12751.67 17.18 54796.93 88888.00 2012-10-13 00:22:56.625 287 12751.67 17.20 54796.90 88888.00 2012-10-13 00:22:56.750 287 12751.60 17.18 54796.90 88888.00 2012-10-13 00:22:56.875 287 12751.62 17.18 54796.90 88888.00 2012-10-13 00:22:57.000 287 12751.70 17.20 54796.90 88888.00 2012-10-13 00:22:57.125 287 12751.73 17.23 54796.93 88888.00 2012-10-13 00:22:57.250 287 12751.60 17.20 54796.85 88888.00 2012-10-13 00:22:57.375 287 12751.62 17.23 54796.80 88888.00 2012-10-13 00:22:57.500 287 12751.65 17.25 54796.75 88888.00 2012-10-13 00:22:57.625 287 12751.65 17.25 54796.70 88888.00 2012-10-13 00:22:57.750 287 12751.65 17.25 54796.68 88888.00 2012-10-13 00:22:57.875 287 12751.70 17.23 54796.68 88888.00 2012-10-13 00:22:58.000 287 12751.70 17.23 54796.65 88888.00 2012-10-13 00:22:58.125 287 12751.73 17.27 54796.68 88888.00 2012-10-13 00:22:58.250 287 12751.65 17.25 54796.75 88888.00 2012-10-13 00:22:58.375 287 12751.60 17.25 54796.80 88888.00 2012-10-13 00:22:58.500 287 12751.58 17.23 54796.82 88888.00 2012-10-13 00:22:58.625 287 12751.60 17.25 54796.88 88888.00 2012-10-13 00:22:58.750 287 12751.58 17.23 54796.88 88888.00 2012-10-13 00:22:58.875 287 12751.62 17.27 54796.88 88888.00 2012-10-13 00:22:59.000 287 12751.65 17.27 54796.90 88888.00 2012-10-13 00:22:59.125 287 12751.62 17.25 54796.90 88888.00 2012-10-13 00:22:59.250 287 12751.58 17.23 54796.90 88888.00 2012-10-13 00:22:59.375 287 12751.60 17.23 54796.90 88888.00 2012-10-13 00:22:59.500 287 12751.52 17.25 54796.90 88888.00 2012-10-13 00:22:59.625 287 12751.55 17.25 54796.90 88888.00 2012-10-13 00:22:59.750 287 12751.55 17.25 54796.88 88888.00 2012-10-13 00:22:59.875 287 12751.55 17.25 54796.90 88888.00 2012-10-13 00:23:00.000 287 12751.55 17.25 54796.90 88888.00 2012-10-13 00:23:00.125 287 12751.55 17.25 54796.90 88888.00 2012-10-13 00:23:00.250 287 12751.55 17.23 54796.85 88888.00 2012-10-13 00:23:00.375 287 12751.58 17.23 54796.78 88888.00 2012-10-13 00:23:00.500 287 12751.58 17.27 54796.75 88888.00 2012-10-13 00:23:00.625 287 12751.60 17.27 54796.72 88888.00 2012-10-13 00:23:00.750 287 12751.62 17.30 54796.70 88888.00 2012-10-13 00:23:00.875 287 12751.58 17.27 54796.70 88888.00 2012-10-13 00:23:01.000 287 12751.58 17.27 54796.70 88888.00 2012-10-13 00:23:01.125 287 12751.58 17.27 54796.72 88888.00 2012-10-13 00:23:01.250 287 12751.52 17.25 54796.75 88888.00 2012-10-13 00:23:01.375 287 12751.45 17.23 54796.78 88888.00 2012-10-13 00:23:01.500 287 12751.40 17.27 54796.85 88888.00 2012-10-13 00:23:01.625 287 12751.38 17.30 54796.90 88888.00 2012-10-13 00:23:01.750 287 12751.45 17.27 54796.90 88888.00 2012-10-13 00:23:01.875 287 12751.48 17.27 54796.88 88888.00 2012-10-13 00:23:02.000 287 12751.42 17.25 54796.90 88888.00 2012-10-13 00:23:02.125 287 12751.45 17.27 54796.90 88888.00 2012-10-13 00:23:02.250 287 12751.45 17.25 54796.90 88888.00 2012-10-13 00:23:02.375 287 12751.42 17.23 54796.90 88888.00 2012-10-13 00:23:02.500 287 12751.40 17.25 54796.93 88888.00 2012-10-13 00:23:02.625 287 12751.40 17.27 54796.93 88888.00 2012-10-13 00:23:02.750 287 12751.48 17.27 54796.93 88888.00 2012-10-13 00:23:02.875 287 12751.48 17.27 54796.90 88888.00 2012-10-13 00:23:03.000 287 12751.42 17.27 54796.90 88888.00 2012-10-13 00:23:03.125 287 12751.38 17.27 54796.88 88888.00 2012-10-13 00:23:03.250 287 12751.38 17.25 54796.85 88888.00 2012-10-13 00:23:03.375 287 12751.52 17.27 54796.82 88888.00 2012-10-13 00:23:03.500 287 12751.67 17.30 54796.75 88888.00 2012-10-13 00:23:03.625 287 12751.70 17.30 54796.70 88888.00 2012-10-13 00:23:03.750 287 12751.60 17.30 54796.68 88888.00 2012-10-13 00:23:03.875 287 12751.58 17.32 54796.68 88888.00 2012-10-13 00:23:04.000 287 12751.62 17.30 54796.68 88888.00 2012-10-13 00:23:04.125 287 12751.65 17.30 54796.68 88888.00 2012-10-13 00:23:04.250 287 12751.60 17.30 54796.78 88888.00 2012-10-13 00:23:04.375 287 12751.60 17.32 54796.82 88888.00 2012-10-13 00:23:04.500 287 12751.55 17.30 54796.88 88888.00 2012-10-13 00:23:04.625 287 12751.50 17.25 54796.90 88888.00 2012-10-13 00:23:04.750 287 12751.55 17.27 54796.93 88888.00 2012-10-13 00:23:04.875 287 12751.55 17.27 54796.93 88888.00 2012-10-13 00:23:05.000 287 12751.48 17.30 54796.93 88888.00 2012-10-13 00:23:05.125 287 12751.48 17.27 54796.93 88888.00 2012-10-13 00:23:05.250 287 12751.45 17.27 54796.93 88888.00 2012-10-13 00:23:05.375 287 12751.48 17.23 54796.90 88888.00 2012-10-13 00:23:05.500 287 12751.45 17.25 54796.90 88888.00 2012-10-13 00:23:05.625 287 12751.38 17.27 54796.93 88888.00 2012-10-13 00:23:05.750 287 12751.40 17.32 54796.93 88888.00 2012-10-13 00:23:05.875 287 12751.50 17.32 54796.93 88888.00 2012-10-13 00:23:06.000 287 12751.48 17.27 54796.93 88888.00 2012-10-13 00:23:06.125 287 12751.38 17.30 54796.93 88888.00 2012-10-13 00:23:06.250 287 12751.35 17.30 54796.90 88888.00 2012-10-13 00:23:06.375 287 12751.38 17.35 54796.82 88888.00 2012-10-13 00:23:06.500 287 12751.42 17.38 54796.78 88888.00 2012-10-13 00:23:06.625 287 12751.45 17.35 54796.72 88888.00 2012-10-13 00:23:06.750 287 12751.42 17.32 54796.72 88888.00 2012-10-13 00:23:06.875 287 12751.40 17.32 54796.75 88888.00 2012-10-13 00:23:07.000 287 12751.42 17.35 54796.75 88888.00 2012-10-13 00:23:07.125 287 12751.48 17.35 54796.72 88888.00 2012-10-13 00:23:07.250 287 12751.48 17.38 54796.78 88888.00 2012-10-13 00:23:07.375 287 12751.38 17.38 54796.82 88888.00 2012-10-13 00:23:07.500 287 12751.35 17.35 54796.88 88888.00 2012-10-13 00:23:07.625 287 12751.35 17.35 54796.90 88888.00 2012-10-13 00:23:07.750 287 12751.33 17.38 54796.90 88888.00 2012-10-13 00:23:07.875 287 12751.30 17.38 54796.93 88888.00 2012-10-13 00:23:08.000 287 12751.35 17.35 54796.95 88888.00 2012-10-13 00:23:08.125 287 12751.38 17.38 54796.95 88888.00 2012-10-13 00:23:08.250 287 12751.38 17.38 54796.97 88888.00 2012-10-13 00:23:08.375 287 12751.45 17.40 54796.95 88888.00 2012-10-13 00:23:08.500 287 12751.48 17.38 54796.97 88888.00 2012-10-13 00:23:08.625 287 12751.45 17.38 54796.97 88888.00 2012-10-13 00:23:08.750 287 12751.40 17.38 54796.97 88888.00 2012-10-13 00:23:08.875 287 12751.35 17.40 54796.95 88888.00 2012-10-13 00:23:09.000 287 12751.33 17.38 54796.95 88888.00 2012-10-13 00:23:09.125 287 12751.38 17.38 54796.95 88888.00 2012-10-13 00:23:09.250 287 12751.35 17.32 54796.90 88888.00 2012-10-13 00:23:09.375 287 12751.40 17.35 54796.85 88888.00 2012-10-13 00:23:09.500 287 12751.42 17.38 54796.78 88888.00 2012-10-13 00:23:09.625 287 12751.38 17.38 54796.75 88888.00 2012-10-13 00:23:09.750 287 12751.42 17.38 54796.72 88888.00 2012-10-13 00:23:09.875 287 12751.35 17.40 54796.75 88888.00 2012-10-13 00:23:10.000 287 12751.35 17.38 54796.75 88888.00 2012-10-13 00:23:10.125 287 12751.38 17.38 54796.75 88888.00 2012-10-13 00:23:10.250 287 12751.35 17.40 54796.80 88888.00 2012-10-13 00:23:10.375 287 12751.38 17.43 54796.88 88888.00 2012-10-13 00:23:10.500 287 12751.35 17.40 54796.93 88888.00 2012-10-13 00:23:10.625 287 12751.27 17.38 54796.93 88888.00 2012-10-13 00:23:10.750 287 12751.27 17.40 54796.93 88888.00 2012-10-13 00:23:10.875 287 12751.35 17.40 54796.93 88888.00 2012-10-13 00:23:11.000 287 12751.40 17.35 54796.93 88888.00 2012-10-13 00:23:11.125 287 12751.42 17.38 54796.95 88888.00 2012-10-13 00:23:11.250 287 12751.35 17.38 54796.95 88888.00 2012-10-13 00:23:11.375 287 12751.33 17.38 54796.95 88888.00 2012-10-13 00:23:11.500 287 12751.33 17.38 54796.95 88888.00 2012-10-13 00:23:11.625 287 12751.40 17.40 54796.97 88888.00 2012-10-13 00:23:11.750 287 12751.42 17.40 54796.97 88888.00 2012-10-13 00:23:11.875 287 12751.40 17.38 54796.95 88888.00 2012-10-13 00:23:12.000 287 12751.38 17.38 54796.97 88888.00 2012-10-13 00:23:12.125 287 12751.35 17.38 54796.97 88888.00 2012-10-13 00:23:12.250 287 12751.42 17.38 54796.90 88888.00 2012-10-13 00:23:12.375 287 12751.42 17.38 54796.82 88888.00 2012-10-13 00:23:12.500 287 12751.38 17.38 54796.80 88888.00 2012-10-13 00:23:12.625 287 12751.38 17.38 54796.78 88888.00 2012-10-13 00:23:12.750 287 12751.48 17.40 54796.78 88888.00 2012-10-13 00:23:12.875 287 12751.50 17.40 54796.75 88888.00 2012-10-13 00:23:13.000 287 12751.52 17.38 54796.72 88888.00 2012-10-13 00:23:13.125 287 12751.50 17.38 54796.75 88888.00 2012-10-13 00:23:13.250 287 12751.50 17.40 54796.82 88888.00 2012-10-13 00:23:13.375 287 12751.50 17.45 54796.85 88888.00 2012-10-13 00:23:13.500 287 12751.45 17.43 54796.93 88888.00 2012-10-13 00:23:13.625 287 12751.42 17.38 54796.93 88888.00 2012-10-13 00:23:13.750 287 12751.40 17.38 54796.93 88888.00 2012-10-13 00:23:13.875 287 12751.35 17.38 54796.95 88888.00 2012-10-13 00:23:14.000 287 12751.35 17.38 54796.95 88888.00 2012-10-13 00:23:14.125 287 12751.40 17.38 54796.95 88888.00 2012-10-13 00:23:14.250 287 12751.35 17.35 54796.95 88888.00 2012-10-13 00:23:14.375 287 12751.30 17.38 54796.95 88888.00 2012-10-13 00:23:14.500 287 12751.25 17.43 54796.97 88888.00 2012-10-13 00:23:14.625 287 12751.27 17.43 54796.97 88888.00 2012-10-13 00:23:14.750 287 12751.30 17.43 54796.97 88888.00 2012-10-13 00:23:14.875 287 12751.27 17.45 54796.95 88888.00 2012-10-13 00:23:15.000 287 12751.30 17.43 54796.95 88888.00 2012-10-13 00:23:15.125 287 12751.38 17.43 54796.95 88888.00 2012-10-13 00:23:15.250 287 12751.33 17.43 54796.90 88888.00 2012-10-13 00:23:15.375 287 12751.33 17.43 54796.82 88888.00 2012-10-13 00:23:15.500 287 12751.35 17.48 54796.80 88888.00 2012-10-13 00:23:15.625 287 12751.35 17.48 54796.78 88888.00 2012-10-13 00:23:15.750 287 12751.38 17.48 54796.75 88888.00 2012-10-13 00:23:15.875 287 12751.45 17.45 54796.75 88888.00 2012-10-13 00:23:16.000 287 12751.42 17.45 54796.75 88888.00 2012-10-13 00:23:16.125 287 12751.40 17.50 54796.78 88888.00 2012-10-13 00:23:16.250 287 12751.35 17.50 54796.82 88888.00 2012-10-13 00:23:16.375 287 12751.35 17.50 54796.88 88888.00 2012-10-13 00:23:16.500 287 12751.33 17.48 54796.90 88888.00 2012-10-13 00:23:16.625 287 12751.27 17.45 54796.93 88888.00 2012-10-13 00:23:16.750 287 12751.27 17.43 54796.95 88888.00 2012-10-13 00:23:16.875 287 12751.25 17.43 54796.95 88888.00 2012-10-13 00:23:17.000 287 12751.20 17.45 54796.93 88888.00 2012-10-13 00:23:17.125 287 12751.20 17.45 54796.93 88888.00 2012-10-13 00:23:17.250 287 12751.20 17.45 54796.95 88888.00 2012-10-13 00:23:17.375 287 12751.33 17.50 54796.95 88888.00 2012-10-13 00:23:17.500 287 12751.30 17.50 54796.95 88888.00 2012-10-13 00:23:17.625 287 12751.23 17.48 54796.95 88888.00 2012-10-13 00:23:17.750 287 12751.23 17.45 54796.95 88888.00 2012-10-13 00:23:17.875 287 12751.27 17.45 54796.95 88888.00 2012-10-13 00:23:18.000 287 12751.25 17.48 54796.95 88888.00 2012-10-13 00:23:18.125 287 12751.27 17.48 54796.95 88888.00 2012-10-13 00:23:18.250 287 12751.27 17.43 54796.88 88888.00 2012-10-13 00:23:18.375 287 12751.33 17.43 54796.80 88888.00 2012-10-13 00:23:18.500 287 12751.35 17.48 54796.78 88888.00 2012-10-13 00:23:18.625 287 12751.33 17.48 54796.78 88888.00 2012-10-13 00:23:18.750 287 12751.30 17.50 54796.72 88888.00 2012-10-13 00:23:18.875 287 12751.25 17.50 54796.72 88888.00 2012-10-13 00:23:19.000 287 12751.25 17.50 54796.72 88888.00 2012-10-13 00:23:19.125 287 12751.25 17.52 54796.75 88888.00 2012-10-13 00:23:19.250 287 12751.27 17.50 54796.80 88888.00 2012-10-13 00:23:19.375 287 12751.23 17.55 54796.82 88888.00 2012-10-13 00:23:19.500 287 12751.15 17.52 54796.90 88888.00 2012-10-13 00:23:19.625 287 12751.15 17.52 54796.95 88888.00 2012-10-13 00:23:19.750 287 12751.20 17.52 54796.93 88888.00 2012-10-13 00:23:19.875 287 12751.23 17.52 54796.95 88888.00 2012-10-13 00:23:20.000 287 12751.20 17.50 54796.95 88888.00 2012-10-13 00:23:20.125 287 12751.20 17.52 54796.95 88888.00 2012-10-13 00:23:20.250 287 12751.17 17.52 54796.95 88888.00 2012-10-13 00:23:20.375 287 12751.20 17.52 54796.97 88888.00 2012-10-13 00:23:20.500 287 12751.17 17.55 54796.95 88888.00 2012-10-13 00:23:20.625 287 12751.20 17.52 54796.95 88888.00 2012-10-13 00:23:20.750 287 12751.23 17.52 54796.97 88888.00 2012-10-13 00:23:20.875 287 12751.20 17.55 54796.95 88888.00 2012-10-13 00:23:21.000 287 12751.17 17.52 54796.95 88888.00 2012-10-13 00:23:21.125 287 12751.17 17.52 54796.95 88888.00 2012-10-13 00:23:21.250 287 12751.20 17.50 54796.90 88888.00 2012-10-13 00:23:21.375 287 12751.27 17.52 54796.82 88888.00 2012-10-13 00:23:21.500 287 12751.33 17.55 54796.78 88888.00 2012-10-13 00:23:21.625 287 12751.30 17.55 54796.75 88888.00 2012-10-13 00:23:21.750 287 12751.27 17.57 54796.72 88888.00 2012-10-13 00:23:21.875 287 12751.23 17.57 54796.72 88888.00 2012-10-13 00:23:22.000 287 12751.25 17.55 54796.70 88888.00 2012-10-13 00:23:22.125 287 12751.20 17.57 54796.70 88888.00 2012-10-13 00:23:22.250 287 12751.23 17.57 54796.78 88888.00 2012-10-13 00:23:22.375 287 12751.20 17.55 54796.80 88888.00 2012-10-13 00:23:22.500 287 12751.15 17.52 54796.88 88888.00 2012-10-13 00:23:22.625 287 12751.12 17.52 54796.90 88888.00 2012-10-13 00:23:22.750 287 12751.10 17.57 54796.93 88888.00 2012-10-13 00:23:22.875 287 12751.08 17.57 54796.93 88888.00 2012-10-13 00:23:23.000 287 12751.02 17.57 54796.93 88888.00 2012-10-13 00:23:23.125 287 12751.02 17.57 54796.93 88888.00 2012-10-13 00:23:23.250 287 12750.95 17.57 54796.95 88888.00 2012-10-13 00:23:23.375 287 12750.92 17.57 54796.97 88888.00 2012-10-13 00:23:23.500 287 12750.98 17.57 54796.97 88888.00 2012-10-13 00:23:23.625 287 12751.02 17.57 54796.97 88888.00 2012-10-13 00:23:23.750 287 12751.05 17.57 54796.97 88888.00 2012-10-13 00:23:23.875 287 12750.98 17.57 54796.97 88888.00 2012-10-13 00:23:24.000 287 12750.95 17.57 54796.95 88888.00 2012-10-13 00:23:24.125 287 12751.02 17.57 54796.95 88888.00 2012-10-13 00:23:24.250 287 12751.05 17.57 54796.90 88888.00 2012-10-13 00:23:24.375 287 12751.08 17.60 54796.88 88888.00 2012-10-13 00:23:24.500 287 12751.10 17.60 54796.80 88888.00 2012-10-13 00:23:24.625 287 12751.10 17.60 54796.78 88888.00 2012-10-13 00:23:24.750 287 12751.10 17.62 54796.75 88888.00 2012-10-13 00:23:24.875 287 12751.10 17.60 54796.75 88888.00 2012-10-13 00:23:25.000 287 12751.08 17.60 54796.75 88888.00 2012-10-13 00:23:25.125 287 12751.05 17.60 54796.78 88888.00 2012-10-13 00:23:25.250 287 12751.00 17.62 54796.80 88888.00 2012-10-13 00:23:25.375 287 12751.00 17.62 54796.85 88888.00 2012-10-13 00:23:25.500 287 12750.98 17.60 54796.93 88888.00 2012-10-13 00:23:25.625 287 12750.98 17.60 54796.93 88888.00 2012-10-13 00:23:25.750 287 12750.92 17.57 54796.93 88888.00 2012-10-13 00:23:25.875 287 12750.92 17.57 54796.95 88888.00 2012-10-13 00:23:26.000 287 12750.98 17.57 54796.95 88888.00 2012-10-13 00:23:26.125 287 12750.95 17.57 54796.97 88888.00 2012-10-13 00:23:26.250 287 12750.92 17.57 54796.95 88888.00 2012-10-13 00:23:26.375 287 12751.00 17.60 54796.97 88888.00 2012-10-13 00:23:26.500 287 12750.98 17.60 54796.97 88888.00 2012-10-13 00:23:26.625 287 12750.92 17.60 54796.97 88888.00 2012-10-13 00:23:26.750 287 12750.88 17.60 54796.97 88888.00 2012-10-13 00:23:26.875 287 12750.85 17.57 54797.00 88888.00 2012-10-13 00:23:27.000 287 12750.88 17.57 54796.95 88888.00 2012-10-13 00:23:27.125 287 12750.90 17.57 54796.95 88888.00 2012-10-13 00:23:27.250 287 12750.88 17.57 54796.88 88888.00 2012-10-13 00:23:27.375 287 12750.95 17.60 54796.85 88888.00 2012-10-13 00:23:27.500 287 12750.98 17.62 54796.80 88888.00 2012-10-13 00:23:27.625 287 12750.95 17.62 54796.78 88888.00 2012-10-13 00:23:27.750 287 12750.92 17.62 54796.78 88888.00 2012-10-13 00:23:27.875 287 12750.90 17.62 54796.75 88888.00 2012-10-13 00:23:28.000 287 12750.92 17.62 54796.75 88888.00 2012-10-13 00:23:28.125 287 12750.95 17.65 54796.78 88888.00 2012-10-13 00:23:28.250 287 12750.92 17.65 54796.80 88888.00 2012-10-13 00:23:28.375 287 12750.90 17.62 54796.82 88888.00 2012-10-13 00:23:28.500 287 12750.90 17.62 54796.88 88888.00 2012-10-13 00:23:28.625 287 12750.90 17.60 54796.93 88888.00 2012-10-13 00:23:28.750 287 12750.83 17.62 54796.95 88888.00 2012-10-13 00:23:28.875 287 12750.85 17.62 54796.95 88888.00 2012-10-13 00:23:29.000 287 12750.83 17.62 54796.95 88888.00 2012-10-13 00:23:29.125 287 12750.80 17.62 54796.93 88888.00 2012-10-13 00:23:29.250 287 12750.73 17.62 54796.95 88888.00 2012-10-13 00:23:29.375 287 12750.73 17.62 54796.95 88888.00 2012-10-13 00:23:29.500 287 12750.70 17.62 54796.95 88888.00 2012-10-13 00:23:29.625 287 12750.73 17.65 54796.95 88888.00 2012-10-13 00:23:29.750 287 12750.77 17.65 54796.95 88888.00 2012-10-13 00:23:29.875 287 12750.77 17.65 54796.95 88888.00 2012-10-13 00:23:30.000 287 12750.75 17.60 54796.95 88888.00 2012-10-13 00:23:30.125 287 12750.73 17.57 54796.95 88888.00 2012-10-13 00:23:30.250 287 12750.73 17.60 54796.90 88888.00 2012-10-13 00:23:30.375 287 12750.77 17.62 54796.88 88888.00 2012-10-13 00:23:30.500 287 12750.80 17.65 54796.80 88888.00 2012-10-13 00:23:30.625 287 12750.77 17.65 54796.80 88888.00 2012-10-13 00:23:30.750 287 12750.83 17.65 54796.80 88888.00 2012-10-13 00:23:30.875 287 12750.77 17.65 54796.78 88888.00 2012-10-13 00:23:31.000 287 12750.75 17.62 54796.75 88888.00 2012-10-13 00:23:31.125 287 12750.73 17.65 54796.75 88888.00 2012-10-13 00:23:31.250 287 12750.67 17.65 54796.82 88888.00 2012-10-13 00:23:31.375 287 12750.65 17.65 54796.88 88888.00 2012-10-13 00:23:31.500 287 12750.65 17.68 54796.95 88888.00 2012-10-13 00:23:31.625 287 12750.67 17.62 54796.97 88888.00 2012-10-13 00:23:31.750 287 12750.60 17.65 54797.00 88888.00 2012-10-13 00:23:31.875 287 12750.62 17.65 54797.00 88888.00 2012-10-13 00:23:32.000 287 12750.67 17.65 54797.00 88888.00 2012-10-13 00:23:32.125 287 12750.70 17.65 54797.05 88888.00 2012-10-13 00:23:32.250 287 12750.73 17.62 54797.03 88888.00 2012-10-13 00:23:32.375 287 12750.65 17.60 54796.97 88888.00 2012-10-13 00:23:32.500 287 12750.58 17.65 54796.97 88888.00 2012-10-13 00:23:32.625 287 12750.58 17.65 54796.97 88888.00 2012-10-13 00:23:32.750 287 12750.52 17.65 54797.00 88888.00 2012-10-13 00:23:32.875 287 12750.58 17.65 54796.97 88888.00 2012-10-13 00:23:33.000 287 12750.55 17.65 54797.00 88888.00 2012-10-13 00:23:33.125 287 12750.55 17.68 54797.00 88888.00 2012-10-13 00:23:33.250 287 12750.52 17.65 54796.95 88888.00 2012-10-13 00:23:33.375 287 12750.58 17.70 54796.90 88888.00 2012-10-13 00:23:33.500 287 12750.60 17.70 54796.82 88888.00 2012-10-13 00:23:33.625 287 12750.65 17.70 54796.80 88888.00 2012-10-13 00:23:33.750 287 12750.70 17.70 54796.78 88888.00 2012-10-13 00:23:33.875 287 12750.62 17.68 54796.80 88888.00 2012-10-13 00:23:34.000 287 12750.60 17.70 54796.80 88888.00 2012-10-13 00:23:34.125 287 12750.60 17.70 54796.82 88888.00 2012-10-13 00:23:34.250 287 12750.52 17.70 54796.85 88888.00 2012-10-13 00:23:34.375 287 12750.50 17.68 54796.90 88888.00 2012-10-13 00:23:34.500 287 12750.45 17.65 54796.93 88888.00 2012-10-13 00:23:34.625 287 12750.38 17.65 54796.97 88888.00 2012-10-13 00:23:34.750 287 12750.38 17.65 54796.97 88888.00 2012-10-13 00:23:34.875 287 12750.42 17.62 54797.03 88888.00 2012-10-13 00:23:35.000 287 12750.40 17.65 54797.00 88888.00 2012-10-13 00:23:35.125 287 12750.40 17.65 54797.03 88888.00 2012-10-13 00:23:35.250 287 12750.42 17.65 54797.03 88888.00 2012-10-13 00:23:35.375 287 12750.42 17.65 54797.00 88888.00 2012-10-13 00:23:35.500 287 12750.38 17.65 54797.00 88888.00 2012-10-13 00:23:35.625 287 12750.40 17.65 54797.03 88888.00 2012-10-13 00:23:35.750 287 12750.40 17.68 54797.03 88888.00 2012-10-13 00:23:35.875 287 12750.40 17.68 54797.03 88888.00 2012-10-13 00:23:36.000 287 12750.40 17.68 54797.03 88888.00 2012-10-13 00:23:36.125 287 12750.38 17.68 54797.03 88888.00 2012-10-13 00:23:36.250 287 12750.38 17.65 54796.97 88888.00 2012-10-13 00:23:36.375 287 12750.40 17.70 54796.93 88888.00 2012-10-13 00:23:36.500 287 12750.38 17.70 54796.85 88888.00 2012-10-13 00:23:36.625 287 12750.40 17.70 54796.82 88888.00 2012-10-13 00:23:36.750 287 12750.38 17.70 54796.82 88888.00 2012-10-13 00:23:36.875 287 12750.33 17.70 54796.82 88888.00 2012-10-13 00:23:37.000 287 12750.30 17.70 54796.82 88888.00 2012-10-13 00:23:37.125 287 12750.25 17.70 54796.82 88888.00 2012-10-13 00:23:37.250 287 12750.17 17.70 54796.88 88888.00 2012-10-13 00:23:37.375 287 12750.20 17.70 54796.95 88888.00 2012-10-13 00:23:37.500 287 12750.15 17.68 54797.00 88888.00 2012-10-13 00:23:37.625 287 12750.12 17.68 54797.03 88888.00 2012-10-13 00:23:37.750 287 12750.10 17.68 54797.03 88888.00 2012-10-13 00:23:37.875 287 12750.12 17.70 54797.03 88888.00 2012-10-13 00:23:38.000 287 12750.12 17.68 54797.05 88888.00 2012-10-13 00:23:38.125 287 12750.08 17.70 54797.05 88888.00 2012-10-13 00:23:38.250 287 12750.05 17.68 54797.05 88888.00 2012-10-13 00:23:38.375 287 12750.10 17.70 54797.05 88888.00 2012-10-13 00:23:38.500 287 12750.15 17.70 54797.05 88888.00 2012-10-13 00:23:38.625 287 12750.15 17.70 54797.05 88888.00 2012-10-13 00:23:38.750 287 12750.12 17.70 54797.03 88888.00 2012-10-13 00:23:38.875 287 12750.12 17.68 54797.05 88888.00 2012-10-13 00:23:39.000 287 12750.08 17.70 54797.05 88888.00 2012-10-13 00:23:39.125 287 12750.10 17.73 54797.03 88888.00 2012-10-13 00:23:39.250 287 12750.12 17.73 54796.97 88888.00 2012-10-13 00:23:39.375 287 12750.20 17.75 54796.95 88888.00 2012-10-13 00:23:39.500 287 12750.20 17.77 54796.88 88888.00 2012-10-13 00:23:39.625 287 12750.15 17.75 54796.82 88888.00 2012-10-13 00:23:39.750 287 12750.15 17.75 54796.82 88888.00 2012-10-13 00:23:39.875 287 12750.12 17.73 54796.82 88888.00 2012-10-13 00:23:40.000 287 12750.08 17.73 54796.82 88888.00 2012-10-13 00:23:40.125 287 12750.10 17.73 54796.82 88888.00 2012-10-13 00:23:40.250 287 12750.08 17.75 54796.90 88888.00 2012-10-13 00:23:40.375 287 12750.10 17.77 54796.97 88888.00 2012-10-13 00:23:40.500 287 12750.08 17.75 54797.00 88888.00 2012-10-13 00:23:40.625 287 12750.05 17.73 54797.03 88888.00 2012-10-13 00:23:40.750 287 12750.05 17.73 54797.05 88888.00 2012-10-13 00:23:40.875 287 12750.02 17.73 54797.07 88888.00 2012-10-13 00:23:41.000 287 12750.05 17.77 54797.07 88888.00 2012-10-13 00:23:41.125 287 12750.08 17.77 54797.07 88888.00 2012-10-13 00:23:41.250 287 12750.05 17.73 54797.10 88888.00 2012-10-13 00:23:41.375 287 12750.10 17.73 54797.07 88888.00 2012-10-13 00:23:41.500 287 12750.10 17.73 54797.05 88888.00 2012-10-13 00:23:41.625 287 12750.05 17.70 54797.03 88888.00 2012-10-13 00:23:41.750 287 12750.00 17.73 54797.03 88888.00 2012-10-13 00:23:41.875 287 12750.00 17.73 54797.03 88888.00 2012-10-13 00:23:42.000 287 12750.00 17.73 54797.03 88888.00 2012-10-13 00:23:42.125 287 12750.00 17.73 54797.03 88888.00 2012-10-13 00:23:42.250 287 12749.98 17.73 54796.97 88888.00 2012-10-13 00:23:42.375 287 12750.02 17.75 54796.93 88888.00 2012-10-13 00:23:42.500 287 12750.05 17.77 54796.88 88888.00 2012-10-13 00:23:42.625 287 12750.00 17.77 54796.82 88888.00 2012-10-13 00:23:42.750 287 12750.02 17.77 54796.82 88888.00 2012-10-13 00:23:42.875 287 12750.08 17.75 54796.82 88888.00 2012-10-13 00:23:43.000 287 12750.08 17.80 54796.82 88888.00 2012-10-13 00:23:43.125 287 12750.05 17.80 54796.85 88888.00 2012-10-13 00:23:43.250 287 12750.02 17.80 54796.90 88888.00 2012-10-13 00:23:43.375 287 12749.95 17.80 54796.95 88888.00 2012-10-13 00:23:43.500 287 12749.85 17.75 54796.97 88888.00 2012-10-13 00:23:43.625 287 12749.85 17.73 54797.05 88888.00 2012-10-13 00:23:43.750 287 12749.85 17.75 54797.03 88888.00 2012-10-13 00:23:43.875 287 12749.90 17.75 54797.05 88888.00 2012-10-13 00:23:44.000 287 12749.92 17.77 54797.03 88888.00 2012-10-13 00:23:44.125 287 12749.98 17.77 54797.03 88888.00 2012-10-13 00:23:44.250 287 12749.95 17.77 54797.05 88888.00 2012-10-13 00:23:44.375 287 12749.88 17.75 54797.05 88888.00 2012-10-13 00:23:44.500 287 12749.88 17.77 54797.05 88888.00 2012-10-13 00:23:44.625 287 12749.88 17.80 54797.07 88888.00 2012-10-13 00:23:44.750 287 12749.85 17.82 54797.05 88888.00 2012-10-13 00:23:44.875 287 12749.90 17.82 54797.05 88888.00 2012-10-13 00:23:45.000 287 12749.90 17.80 54797.03 88888.00 2012-10-13 00:23:45.125 287 12749.90 17.82 54797.03 88888.00 2012-10-13 00:23:45.250 287 12749.80 17.80 54796.95 88888.00 2012-10-13 00:23:45.375 287 12749.80 17.80 54796.88 88888.00 2012-10-13 00:23:45.500 287 12749.77 17.82 54796.85 88888.00 2012-10-13 00:23:45.625 287 12749.80 17.88 54796.82 88888.00 2012-10-13 00:23:45.750 287 12749.80 17.88 54796.82 88888.00 2012-10-13 00:23:45.875 287 12749.77 17.85 54796.82 88888.00 2012-10-13 00:23:46.000 287 12749.77 17.82 54796.80 88888.00 2012-10-13 00:23:46.125 287 12749.80 17.82 54796.80 88888.00 2012-10-13 00:23:46.250 287 12749.77 17.82 54796.85 88888.00 2012-10-13 00:23:46.375 287 12749.77 17.82 54796.90 88888.00 2012-10-13 00:23:46.500 287 12749.70 17.80 54797.00 88888.00 2012-10-13 00:23:46.625 287 12749.67 17.82 54797.03 88888.00 2012-10-13 00:23:46.750 287 12749.67 17.82 54797.03 88888.00 2012-10-13 00:23:46.875 287 12749.73 17.85 54797.03 88888.00 2012-10-13 00:23:47.000 287 12749.75 17.82 54797.03 88888.00 2012-10-13 00:23:47.125 287 12749.75 17.82 54797.03 88888.00 2012-10-13 00:23:47.250 287 12749.73 17.82 54797.03 88888.00 2012-10-13 00:23:47.375 287 12749.77 17.82 54797.00 88888.00 2012-10-13 00:23:47.500 287 12749.80 17.82 54797.00 88888.00 2012-10-13 00:23:47.625 287 12749.83 17.82 54797.03 88888.00 2012-10-13 00:23:47.750 287 12749.85 17.82 54797.00 88888.00 2012-10-13 00:23:47.875 287 12749.85 17.85 54797.00 88888.00 2012-10-13 00:23:48.000 287 12749.83 17.88 54796.97 88888.00 2012-10-13 00:23:48.125 287 12749.80 17.85 54796.97 88888.00 2012-10-13 00:23:48.250 287 12749.80 17.85 54796.95 88888.00 2012-10-13 00:23:48.375 287 12749.80 17.85 54796.88 88888.00 2012-10-13 00:23:48.500 287 12749.77 17.88 54796.82 88888.00 2012-10-13 00:23:48.625 287 12749.77 17.90 54796.82 88888.00 2012-10-13 00:23:48.750 287 12749.80 17.93 54796.82 88888.00 2012-10-13 00:23:48.875 287 12749.80 17.93 54796.80 88888.00 2012-10-13 00:23:49.000 287 12749.80 17.93 54796.80 88888.00 2012-10-13 00:23:49.125 287 12749.75 17.93 54796.80 88888.00 2012-10-13 00:23:49.250 287 12749.65 17.93 54796.85 88888.00 2012-10-13 00:23:49.375 287 12749.65 17.93 54796.93 88888.00 2012-10-13 00:23:49.500 287 12749.67 17.93 54796.97 88888.00 2012-10-13 00:23:49.625 287 12749.70 17.90 54797.00 88888.00 2012-10-13 00:23:49.750 287 12749.73 17.88 54797.00 88888.00 2012-10-13 00:23:49.875 287 12749.70 17.88 54796.97 88888.00 2012-10-13 00:23:50.000 287 12749.70 17.88 54796.97 88888.00 2012-10-13 00:23:50.125 287 12749.70 17.90 54797.00 88888.00 2012-10-13 00:23:50.250 287 12749.73 17.90 54797.03 88888.00 2012-10-13 00:23:50.375 287 12749.75 17.90 54797.05 88888.00 2012-10-13 00:23:50.500 287 12749.70 17.90 54797.03 88888.00 2012-10-13 00:23:50.625 287 12749.70 17.90 54797.00 88888.00 2012-10-13 00:23:50.750 287 12749.70 17.88 54797.03 88888.00 2012-10-13 00:23:50.875 287 12749.65 17.90 54797.03 88888.00 2012-10-13 00:23:51.000 287 12749.62 17.93 54797.03 88888.00 2012-10-13 00:23:51.125 287 12749.60 17.93 54797.03 88888.00 2012-10-13 00:23:51.250 287 12749.62 17.90 54796.97 88888.00 2012-10-13 00:23:51.375 287 12749.67 17.88 54796.90 88888.00 2012-10-13 00:23:51.500 287 12749.67 17.93 54796.85 88888.00 2012-10-13 00:23:51.625 287 12749.67 17.90 54796.82 88888.00 2012-10-13 00:23:51.750 287 12749.67 17.93 54796.80 88888.00 2012-10-13 00:23:51.875 287 12749.65 17.95 54796.80 88888.00 2012-10-13 00:23:52.000 287 12749.62 17.95 54796.80 88888.00 2012-10-13 00:23:52.125 287 12749.65 17.95 54796.82 88888.00 2012-10-13 00:23:52.250 287 12749.58 17.93 54796.85 88888.00 2012-10-13 00:23:52.375 287 12749.58 17.90 54796.90 88888.00 2012-10-13 00:23:52.500 287 12749.58 17.90 54796.97 88888.00 2012-10-13 00:23:52.625 287 12749.62 17.90 54797.03 88888.00 2012-10-13 00:23:52.750 287 12749.60 17.90 54797.03 88888.00 2012-10-13 00:23:52.875 287 12749.58 17.93 54797.03 88888.00 2012-10-13 00:23:53.000 287 12749.58 17.93 54797.03 88888.00 2012-10-13 00:23:53.125 287 12749.55 17.93 54797.03 88888.00 2012-10-13 00:23:53.250 287 12749.52 17.93 54797.03 88888.00 2012-10-13 00:23:53.375 287 12749.52 17.93 54797.05 88888.00 2012-10-13 00:23:53.500 287 12749.52 17.95 54797.03 88888.00 2012-10-13 00:23:53.625 287 12749.52 17.93 54797.05 88888.00 2012-10-13 00:23:53.750 287 12749.55 17.93 54797.03 88888.00 2012-10-13 00:23:53.875 287 12749.52 17.95 54797.03 88888.00 2012-10-13 00:23:54.000 287 12749.50 17.95 54797.03 88888.00 2012-10-13 00:23:54.125 287 12749.52 17.95 54797.00 88888.00 2012-10-13 00:23:54.250 287 12749.52 17.93 54796.95 88888.00 2012-10-13 00:23:54.375 287 12749.55 17.93 54796.88 88888.00 2012-10-13 00:23:54.500 287 12749.52 17.93 54796.82 88888.00 2012-10-13 00:23:54.625 287 12749.50 17.98 54796.80 88888.00 2012-10-13 00:23:54.750 287 12749.50 17.98 54796.80 88888.00 2012-10-13 00:23:54.875 287 12749.52 18.00 54796.75 88888.00 2012-10-13 00:23:55.000 287 12749.58 17.98 54796.78 88888.00 2012-10-13 00:23:55.125 287 12749.60 18.00 54796.80 88888.00 2012-10-13 00:23:55.250 287 12749.55 18.00 54796.85 88888.00 2012-10-13 00:23:55.375 287 12749.58 17.98 54796.88 88888.00 2012-10-13 00:23:55.500 287 12749.55 17.98 54796.95 88888.00 2012-10-13 00:23:55.625 287 12749.55 17.98 54797.00 88888.00 2012-10-13 00:23:55.750 287 12749.52 17.95 54797.03 88888.00 2012-10-13 00:23:55.875 287 12749.48 17.98 54797.03 88888.00 2012-10-13 00:23:56.000 287 12749.42 17.95 54797.07 88888.00 2012-10-13 00:23:56.125 287 12749.48 17.98 54797.05 88888.00 2012-10-13 00:23:56.250 287 12749.50 18.00 54797.05 88888.00 2012-10-13 00:23:56.375 287 12749.58 18.02 54797.05 88888.00 2012-10-13 00:23:56.500 287 12749.58 18.00 54797.03 88888.00 2012-10-13 00:23:56.625 287 12749.55 17.98 54797.03 88888.00 2012-10-13 00:23:56.750 287 12749.52 17.98 54797.03 88888.00 2012-10-13 00:23:56.875 287 12749.48 17.98 54797.03 88888.00 2012-10-13 00:23:57.000 287 12749.48 17.98 54797.03 88888.00 2012-10-13 00:23:57.125 287 12749.50 17.95 54796.97 88888.00 2012-10-13 00:23:57.250 287 12749.55 17.95 54796.93 88888.00 2012-10-13 00:23:57.375 287 12749.60 17.98 54796.88 88888.00 2012-10-13 00:23:57.500 287 12749.58 18.02 54796.85 88888.00 2012-10-13 00:23:57.625 287 12749.52 18.02 54796.82 88888.00 2012-10-13 00:23:57.750 287 12749.55 18.02 54796.80 88888.00 2012-10-13 00:23:57.875 287 12749.55 18.00 54796.80 88888.00 2012-10-13 00:23:58.000 287 12749.55 18.00 54796.80 88888.00 2012-10-13 00:23:58.125 287 12749.50 18.00 54796.80 88888.00 2012-10-13 00:23:58.250 287 12749.50 18.00 54796.85 88888.00 2012-10-13 00:23:58.375 287 12749.50 18.00 54796.88 88888.00 2012-10-13 00:23:58.500 287 12749.50 17.98 54796.95 88888.00 2012-10-13 00:23:58.625 287 12749.52 17.98 54796.97 88888.00 2012-10-13 00:23:58.750 287 12749.48 18.00 54797.00 88888.00 2012-10-13 00:23:58.875 287 12749.45 18.00 54797.00 88888.00 2012-10-13 00:23:59.000 287 12749.50 18.00 54797.03 88888.00 2012-10-13 00:23:59.125 287 12749.52 18.02 54797.03 88888.00 2012-10-13 00:23:59.250 287 12749.48 18.00 54797.00 88888.00 2012-10-13 00:23:59.375 287 12749.45 18.00 54797.00 88888.00 2012-10-13 00:23:59.500 287 12749.45 18.02 54797.00 88888.00 2012-10-13 00:23:59.625 287 12749.45 18.02 54797.00 88888.00 2012-10-13 00:23:59.750 287 12749.45 18.02 54796.97 88888.00 2012-10-13 00:23:59.875 287 12749.48 18.05 54796.97 88888.00 2012-10-13 00:24:00.000 287 12749.48 18.05 54796.97 88888.00 2012-10-13 00:24:00.125 287 12749.45 18.05 54797.00 88888.00 2012-10-13 00:24:00.250 287 12749.45 18.02 54796.93 88888.00 2012-10-13 00:24:00.375 287 12749.50 18.02 54796.88 88888.00 2012-10-13 00:24:00.500 287 12749.50 18.05 54796.82 88888.00 2012-10-13 00:24:00.625 287 12749.48 18.05 54796.80 88888.00 2012-10-13 00:24:00.750 287 12749.45 18.05 54796.78 88888.00 2012-10-13 00:24:00.875 287 12749.48 18.02 54796.78 88888.00 2012-10-13 00:24:01.000 287 12749.50 18.05 54796.75 88888.00 2012-10-13 00:24:01.125 287 12749.48 18.07 54796.78 88888.00 2012-10-13 00:24:01.250 287 12749.42 18.07 54796.85 88888.00 2012-10-13 00:24:01.375 287 12749.48 18.07 54796.90 88888.00 2012-10-13 00:24:01.500 287 12749.42 18.05 54796.95 88888.00 2012-10-13 00:24:01.625 287 12749.42 18.05 54796.97 88888.00 2012-10-13 00:24:01.750 287 12749.40 18.02 54796.97 88888.00 2012-10-13 00:24:01.875 287 12749.40 18.05 54796.97 88888.00 2012-10-13 00:24:02.000 287 12749.38 18.02 54796.95 88888.00 2012-10-13 00:24:02.125 287 12749.33 18.02 54796.97 88888.00 2012-10-13 00:24:02.250 287 12749.30 18.05 54797.00 88888.00 2012-10-13 00:24:02.375 287 12749.35 18.07 54797.00 88888.00 2012-10-13 00:24:02.500 287 12749.35 18.05 54797.00 88888.00 2012-10-13 00:24:02.625 287 12749.35 18.05 54796.97 88888.00 2012-10-13 00:24:02.750 287 12749.35 18.02 54797.00 88888.00 2012-10-13 00:24:02.875 287 12749.38 18.02 54797.03 88888.00 2012-10-13 00:24:03.000 287 12749.35 18.07 54797.03 88888.00 2012-10-13 00:24:03.125 287 12749.38 18.07 54797.00 88888.00 2012-10-13 00:24:03.250 287 12749.42 18.02 54796.95 88888.00 2012-10-13 00:24:03.375 287 12749.45 18.05 54796.88 88888.00 2012-10-13 00:24:03.500 287 12749.45 18.07 54796.82 88888.00 2012-10-13 00:24:03.625 287 12749.48 18.10 54796.78 88888.00 2012-10-13 00:24:03.750 287 12749.42 18.10 54796.75 88888.00 2012-10-13 00:24:03.875 287 12749.45 18.07 54796.75 88888.00 2012-10-13 00:24:04.000 287 12749.52 18.10 54796.75 88888.00 2012-10-13 00:24:04.125 287 12749.52 18.07 54796.78 88888.00 2012-10-13 00:24:04.250 287 12749.45 18.07 54796.82 88888.00 2012-10-13 00:24:04.375 287 12749.42 18.10 54796.85 88888.00 2012-10-13 00:24:04.500 287 12749.42 18.07 54796.93 88888.00 2012-10-13 00:24:04.625 287 12749.42 18.07 54796.95 88888.00 2012-10-13 00:24:04.750 287 12749.42 18.10 54796.97 88888.00 2012-10-13 00:24:04.875 287 12749.45 18.10 54796.97 88888.00 2012-10-13 00:24:05.000 287 12749.40 18.10 54796.97 88888.00 2012-10-13 00:24:05.125 287 12749.42 18.07 54797.00 88888.00 2012-10-13 00:24:05.250 287 12749.42 18.10 54797.00 88888.00 2012-10-13 00:24:05.375 287 12749.40 18.12 54797.00 88888.00 2012-10-13 00:24:05.500 287 12749.40 18.12 54797.00 88888.00 2012-10-13 00:24:05.625 287 12749.42 18.10 54797.00 88888.00 2012-10-13 00:24:05.750 287 12749.40 18.07 54796.97 88888.00 2012-10-13 00:24:05.875 287 12749.42 18.10 54796.97 88888.00 2012-10-13 00:24:06.000 287 12749.48 18.10 54797.00 88888.00 2012-10-13 00:24:06.125 287 12749.45 18.07 54796.97 88888.00 2012-10-13 00:24:06.250 287 12749.45 18.07 54796.93 88888.00 2012-10-13 00:24:06.375 287 12749.48 18.10 54796.85 88888.00 2012-10-13 00:24:06.500 287 12749.52 18.12 54796.82 88888.00 2012-10-13 00:24:06.625 287 12749.52 18.12 54796.80 88888.00 2012-10-13 00:24:06.750 287 12749.52 18.15 54796.78 88888.00 2012-10-13 00:24:06.875 287 12749.50 18.12 54796.78 88888.00 2012-10-13 00:24:07.000 287 12749.48 18.12 54796.75 88888.00 2012-10-13 00:24:07.125 287 12749.50 18.15 54796.78 88888.00 2012-10-13 00:24:07.250 287 12749.50 18.15 54796.80 88888.00 2012-10-13 00:24:07.375 287 12749.48 18.12 54796.88 88888.00 2012-10-13 00:24:07.500 287 12749.42 18.07 54796.93 88888.00 2012-10-13 00:24:07.625 287 12749.40 18.07 54796.95 88888.00 2012-10-13 00:24:07.750 287 12749.45 18.10 54796.97 88888.00 2012-10-13 00:24:07.875 287 12749.50 18.10 54796.97 88888.00 2012-10-13 00:24:08.000 287 12749.48 18.10 54796.95 88888.00 2012-10-13 00:24:08.125 287 12749.42 18.10 54796.95 88888.00 2012-10-13 00:24:08.250 287 12749.42 18.10 54796.95 88888.00 2012-10-13 00:24:08.375 287 12749.52 18.12 54796.95 88888.00 2012-10-13 00:24:08.500 287 12749.55 18.12 54796.95 88888.00 2012-10-13 00:24:08.625 287 12749.50 18.12 54796.95 88888.00 2012-10-13 00:24:08.750 287 12749.45 18.12 54796.97 88888.00 2012-10-13 00:24:08.875 287 12749.45 18.12 54796.97 88888.00 2012-10-13 00:24:09.000 287 12749.42 18.12 54796.95 88888.00 2012-10-13 00:24:09.125 287 12749.48 18.12 54796.95 88888.00 2012-10-13 00:24:09.250 287 12749.48 18.07 54796.90 88888.00 2012-10-13 00:24:09.375 287 12749.55 18.10 54796.85 88888.00 2012-10-13 00:24:09.500 287 12749.55 18.12 54796.78 88888.00 2012-10-13 00:24:09.625 287 12749.52 18.12 54796.78 88888.00 2012-10-13 00:24:09.750 287 12749.50 18.15 54796.75 88888.00 2012-10-13 00:24:09.875 287 12749.52 18.15 54796.75 88888.00 2012-10-13 00:24:10.000 287 12749.55 18.15 54796.72 88888.00 2012-10-13 00:24:10.125 287 12749.52 18.15 54796.75 88888.00 2012-10-13 00:24:10.250 287 12749.45 18.15 54796.80 88888.00 2012-10-13 00:24:10.375 287 12749.50 18.15 54796.88 88888.00 2012-10-13 00:24:10.500 287 12749.50 18.12 54796.90 88888.00 2012-10-13 00:24:10.625 287 12749.45 18.10 54796.93 88888.00 2012-10-13 00:24:10.750 287 12749.45 18.07 54796.93 88888.00 2012-10-13 00:24:10.875 287 12749.50 18.10 54796.97 88888.00 2012-10-13 00:24:11.000 287 12749.50 18.07 54796.97 88888.00 2012-10-13 00:24:11.125 287 12749.48 18.07 54796.97 88888.00 2012-10-13 00:24:11.250 287 12749.45 18.07 54796.95 88888.00 2012-10-13 00:24:11.375 287 12749.42 18.05 54796.93 88888.00 2012-10-13 00:24:11.500 287 12749.45 18.07 54796.93 88888.00 2012-10-13 00:24:11.625 287 12749.50 18.10 54796.95 88888.00 2012-10-13 00:24:11.750 287 12749.52 18.10 54796.95 88888.00 2012-10-13 00:24:11.875 287 12749.50 18.07 54796.93 88888.00 2012-10-13 00:24:12.000 287 12749.52 18.07 54796.95 88888.00 2012-10-13 00:24:12.125 287 12749.58 18.07 54796.95 88888.00 2012-10-13 00:24:12.250 287 12749.60 18.02 54796.88 88888.00 2012-10-13 00:24:12.375 287 12749.60 18.07 54796.80 88888.00 2012-10-13 00:24:12.500 287 12749.60 18.07 54796.75 88888.00 2012-10-13 00:24:12.625 287 12749.60 18.07 54796.72 88888.00 2012-10-13 00:24:12.750 287 12749.58 18.07 54796.72 88888.00 2012-10-13 00:24:12.875 287 12749.60 18.07 54796.70 88888.00 2012-10-13 00:24:13.000 287 12749.62 18.10 54796.70 88888.00 2012-10-13 00:24:13.125 287 12749.60 18.10 54796.72 88888.00 2012-10-13 00:24:13.250 287 12749.58 18.10 54796.80 88888.00 2012-10-13 00:24:13.375 287 12749.60 18.07 54796.85 88888.00 2012-10-13 00:24:13.500 287 12749.60 18.07 54796.88 88888.00 2012-10-13 00:24:13.625 287 12749.52 18.07 54796.93 88888.00 2012-10-13 00:24:13.750 287 12749.48 18.07 54796.95 88888.00 2012-10-13 00:24:13.875 287 12749.58 18.07 54796.95 88888.00 2012-10-13 00:24:14.000 287 12749.65 18.07 54796.95 88888.00 2012-10-13 00:24:14.125 287 12749.62 18.07 54796.95 88888.00 2012-10-13 00:24:14.250 287 12749.58 18.07 54796.97 88888.00 2012-10-13 00:24:14.375 287 12749.62 18.07 54797.00 88888.00 2012-10-13 00:24:14.500 287 12749.58 18.05 54797.00 88888.00 2012-10-13 00:24:14.625 287 12749.52 18.05 54796.97 88888.00 2012-10-13 00:24:14.750 287 12749.55 18.05 54796.95 88888.00 2012-10-13 00:24:14.875 287 12749.55 18.05 54796.95 88888.00 2012-10-13 00:24:15.000 287 12749.58 18.07 54796.93 88888.00 2012-10-13 00:24:15.125 287 12749.60 18.07 54796.93 88888.00 2012-10-13 00:24:15.250 287 12749.58 18.05 54796.88 88888.00 2012-10-13 00:24:15.375 287 12749.65 18.07 54796.82 88888.00 2012-10-13 00:24:15.500 287 12749.73 18.10 54796.80 88888.00 2012-10-13 00:24:15.625 287 12749.70 18.10 54796.78 88888.00 2012-10-13 00:24:15.750 287 12749.65 18.07 54796.75 88888.00 2012-10-13 00:24:15.875 287 12749.67 18.10 54796.72 88888.00 2012-10-13 00:24:16.000 287 12749.70 18.07 54796.70 88888.00 2012-10-13 00:24:16.125 287 12749.77 18.10 54796.72 88888.00 2012-10-13 00:24:16.250 287 12749.75 18.10 54796.80 88888.00 2012-10-13 00:24:16.375 287 12749.73 18.07 54796.85 88888.00 2012-10-13 00:24:16.500 287 12749.70 18.05 54796.90 88888.00 2012-10-13 00:24:16.625 287 12749.70 18.02 54796.90 88888.00 2012-10-13 00:24:16.750 287 12749.67 18.02 54796.93 88888.00 2012-10-13 00:24:16.875 287 12749.67 18.05 54796.95 88888.00 2012-10-13 00:24:17.000 287 12749.67 18.05 54796.95 88888.00 2012-10-13 00:24:17.125 287 12749.73 18.05 54796.95 88888.00 2012-10-13 00:24:17.250 287 12749.67 18.05 54796.95 88888.00 2012-10-13 00:24:17.375 287 12749.65 18.05 54796.93 88888.00 2012-10-13 00:24:17.500 287 12749.67 18.05 54796.93 88888.00 2012-10-13 00:24:17.625 287 12749.67 18.05 54796.95 88888.00 2012-10-13 00:24:17.750 287 12749.65 18.05 54796.97 88888.00 2012-10-13 00:24:17.875 287 12749.67 18.05 54797.00 88888.00 2012-10-13 00:24:18.000 287 12749.67 18.05 54796.97 88888.00 2012-10-13 00:24:18.125 287 12749.65 18.05 54796.95 88888.00 2012-10-13 00:24:18.250 287 12749.70 18.02 54796.85 88888.00 2012-10-13 00:24:18.375 287 12749.75 18.05 54796.80 88888.00 2012-10-13 00:24:18.500 287 12749.75 18.07 54796.78 88888.00 2012-10-13 00:24:18.625 287 12749.77 18.07 54796.78 88888.00 2012-10-13 00:24:18.750 287 12749.77 18.10 54796.75 88888.00 2012-10-13 00:24:18.875 287 12749.73 18.07 54796.75 88888.00 2012-10-13 00:24:19.000 287 12749.70 18.07 54796.72 88888.00 2012-10-13 00:24:19.125 287 12749.73 18.05 54796.75 88888.00 2012-10-13 00:24:19.250 287 12749.70 18.05 54796.80 88888.00 2012-10-13 00:24:19.375 287 12749.75 18.07 54796.85 88888.00 2012-10-13 00:24:19.500 287 12749.67 18.05 54796.90 88888.00 2012-10-13 00:24:19.625 287 12749.62 18.02 54796.90 88888.00 2012-10-13 00:24:19.750 287 12749.62 18.02 54796.90 88888.00 2012-10-13 00:24:19.875 287 12749.70 18.00 54796.93 88888.00 2012-10-13 00:24:20.000 287 12749.73 18.02 54796.90 88888.00 2012-10-13 00:24:20.125 287 12749.73 18.02 54796.95 88888.00 2012-10-13 00:24:20.250 287 12749.67 18.05 54796.95 88888.00 2012-10-13 00:24:20.375 287 12749.70 18.05 54796.93 88888.00 2012-10-13 00:24:20.500 287 12749.67 18.00 54796.93 88888.00 2012-10-13 00:24:20.625 287 12749.70 18.02 54796.95 88888.00 2012-10-13 00:24:20.750 287 12749.70 18.02 54796.97 88888.00 2012-10-13 00:24:20.875 287 12749.60 18.02 54796.93 88888.00 2012-10-13 00:24:21.000 287 12749.65 17.98 54796.93 88888.00 2012-10-13 00:24:21.125 287 12749.65 18.00 54796.93 88888.00 2012-10-13 00:24:21.250 287 12749.65 18.00 54796.90 88888.00 2012-10-13 00:24:21.375 287 12749.75 18.02 54796.88 88888.00 2012-10-13 00:24:21.500 287 12749.75 18.02 54796.82 88888.00 2012-10-13 00:24:21.625 287 12749.88 18.05 54796.78 88888.00 2012-10-13 00:24:21.750 287 12749.83 18.02 54796.72 88888.00 2012-10-13 00:24:21.875 287 12749.80 18.02 54796.75 88888.00 2012-10-13 00:24:22.000 287 12749.77 18.02 54796.72 88888.00 2012-10-13 00:24:22.125 287 12749.73 18.00 54796.75 88888.00 2012-10-13 00:24:22.250 287 12749.70 18.00 54796.75 88888.00 2012-10-13 00:24:22.375 287 12749.70 18.00 54796.82 88888.00 2012-10-13 00:24:22.500 287 12749.67 18.00 54796.88 88888.00 2012-10-13 00:24:22.625 287 12749.73 18.00 54796.93 88888.00 2012-10-13 00:24:22.750 287 12749.73 18.00 54796.93 88888.00 2012-10-13 00:24:22.875 287 12749.70 18.00 54796.93 88888.00 2012-10-13 00:24:23.000 287 12749.77 18.00 54796.93 88888.00 2012-10-13 00:24:23.125 287 12749.83 18.00 54796.95 88888.00 2012-10-13 00:24:23.250 287 12749.83 17.98 54796.95 88888.00 2012-10-13 00:24:23.375 287 12749.92 18.00 54796.97 88888.00 2012-10-13 00:24:23.500 287 12749.90 17.98 54796.95 88888.00 2012-10-13 00:24:23.625 287 12749.85 17.98 54796.95 88888.00 2012-10-13 00:24:23.750 287 12749.85 17.98 54796.95 88888.00 2012-10-13 00:24:23.875 287 12749.85 17.98 54796.93 88888.00 2012-10-13 00:24:24.000 287 12749.83 17.98 54796.93 88888.00 2012-10-13 00:24:24.125 287 12749.83 17.98 54796.93 88888.00 2012-10-13 00:24:24.250 287 12749.80 17.95 54796.88 88888.00 2012-10-13 00:24:24.375 287 12749.83 17.95 54796.85 88888.00 2012-10-13 00:24:24.500 287 12749.90 17.98 54796.80 88888.00 2012-10-13 00:24:24.625 287 12749.98 18.00 54796.78 88888.00 2012-10-13 00:24:24.750 287 12749.92 18.00 54796.75 88888.00 2012-10-13 00:24:24.875 287 12749.95 18.00 54796.75 88888.00 2012-10-13 00:24:25.000 287 12749.95 18.00 54796.72 88888.00 2012-10-13 00:24:25.125 287 12749.95 17.98 54796.72 88888.00 2012-10-13 00:24:25.250 287 12749.88 17.98 54796.78 88888.00 2012-10-13 00:24:25.375 287 12749.83 18.00 54796.82 88888.00 2012-10-13 00:24:25.500 287 12749.80 17.98 54796.90 88888.00 2012-10-13 00:24:25.625 287 12749.83 18.00 54796.90 88888.00 2012-10-13 00:24:25.750 287 12749.88 17.98 54796.90 88888.00 2012-10-13 00:24:25.875 287 12749.85 17.98 54796.93 88888.00 2012-10-13 00:24:26.000 287 12749.85 17.95 54796.90 88888.00 2012-10-13 00:24:26.125 287 12749.92 17.95 54796.93 88888.00 2012-10-13 00:24:26.250 287 12749.95 17.93 54796.95 88888.00 2012-10-13 00:24:26.375 287 12749.98 17.95 54796.95 88888.00 2012-10-13 00:24:26.500 287 12749.90 17.95 54796.93 88888.00 2012-10-13 00:24:26.625 287 12749.90 17.95 54796.90 88888.00 2012-10-13 00:24:26.750 287 12749.92 17.95 54796.93 88888.00 2012-10-13 00:24:26.875 287 12749.95 17.95 54796.95 88888.00 2012-10-13 00:24:27.000 287 12749.95 17.95 54796.95 88888.00 2012-10-13 00:24:27.125 287 12749.92 17.93 54796.93 88888.00 2012-10-13 00:24:27.250 287 12749.90 17.93 54796.88 88888.00 2012-10-13 00:24:27.375 287 12749.98 17.95 54796.80 88888.00 2012-10-13 00:24:27.500 287 12750.00 17.98 54796.78 88888.00 2012-10-13 00:24:27.625 287 12750.00 17.95 54796.75 88888.00 2012-10-13 00:24:27.750 287 12749.98 17.95 54796.75 88888.00 2012-10-13 00:24:27.875 287 12749.98 17.95 54796.72 88888.00 2012-10-13 00:24:28.000 287 12750.00 17.93 54796.70 88888.00 2012-10-13 00:24:28.125 287 12749.98 17.95 54796.75 88888.00 2012-10-13 00:24:28.250 287 12749.95 17.93 54796.82 88888.00 2012-10-13 00:24:28.375 287 12750.02 17.95 54796.85 88888.00 2012-10-13 00:24:28.500 287 12749.98 17.95 54796.90 88888.00 2012-10-13 00:24:28.625 287 12750.00 17.93 54796.93 88888.00 2012-10-13 00:24:28.750 287 12750.00 17.93 54796.93 88888.00 2012-10-13 00:24:28.875 287 12749.98 17.93 54796.93 88888.00 2012-10-13 00:24:29.000 287 12750.02 17.90 54796.93 88888.00 2012-10-13 00:24:29.125 287 12750.02 17.93 54796.95 88888.00 2012-10-13 00:24:29.250 287 12749.95 17.93 54796.95 88888.00 2012-10-13 00:24:29.375 287 12749.95 17.90 54796.93 88888.00 2012-10-13 00:24:29.500 287 12749.95 17.88 54796.93 88888.00 2012-10-13 00:24:29.625 287 12750.02 17.88 54796.95 88888.00 2012-10-13 00:24:29.750 287 12750.05 17.88 54796.97 88888.00 2012-10-13 00:24:29.875 287 12750.05 17.88 54796.95 88888.00 2012-10-13 00:24:30.000 287 12749.98 17.85 54796.93 88888.00 2012-10-13 00:24:30.125 287 12749.90 17.85 54796.93 88888.00 2012-10-13 00:24:30.250 287 12749.90 17.88 54796.88 88888.00 2012-10-13 00:24:30.375 287 12750.00 17.90 54796.82 88888.00 2012-10-13 00:24:30.500 287 12750.08 17.90 54796.78 88888.00 2012-10-13 00:24:30.625 287 12750.10 17.90 54796.72 88888.00 2012-10-13 00:24:30.750 287 12750.12 17.88 54796.75 88888.00 2012-10-13 00:24:30.875 287 12750.05 17.90 54796.75 88888.00 2012-10-13 00:24:31.000 287 12750.12 17.90 54796.75 88888.00 2012-10-13 00:24:31.125 287 12750.15 17.90 54796.75 88888.00 2012-10-13 00:24:31.250 287 12750.05 17.88 54796.80 88888.00 2012-10-13 00:24:31.375 287 12749.98 17.88 54796.85 88888.00 2012-10-13 00:24:31.500 287 12750.02 17.88 54796.90 88888.00 2012-10-13 00:24:31.625 287 12750.02 17.88 54796.90 88888.00 2012-10-13 00:24:31.750 287 12749.95 17.85 54796.93 88888.00 2012-10-13 00:24:31.875 287 12750.08 17.85 54796.95 88888.00 2012-10-13 00:24:32.000 287 12750.10 17.85 54796.93 88888.00 2012-10-13 00:24:32.125 287 12750.05 17.85 54796.95 88888.00 2012-10-13 00:24:32.250 287 12750.05 17.82 54796.97 88888.00 2012-10-13 00:24:32.375 287 12750.05 17.85 54796.95 88888.00 2012-10-13 00:24:32.500 287 12750.08 17.85 54796.95 88888.00 2012-10-13 00:24:32.625 287 12750.10 17.85 54796.95 88888.00 2012-10-13 00:24:32.750 287 12750.10 17.88 54796.97 88888.00 2012-10-13 00:24:32.875 287 12750.10 17.88 54796.97 88888.00 2012-10-13 00:24:33.000 287 12750.12 17.85 54796.93 88888.00 2012-10-13 00:24:33.125 287 12750.12 17.82 54796.90 88888.00 2012-10-13 00:24:33.250 287 12750.15 17.80 54796.88 88888.00 2012-10-13 00:24:33.375 287 12750.17 17.85 54796.82 88888.00 2012-10-13 00:24:33.500 287 12750.17 17.88 54796.80 88888.00 2012-10-13 00:24:33.625 287 12750.20 17.88 54796.75 88888.00 2012-10-13 00:24:33.750 287 12750.20 17.85 54796.72 88888.00 2012-10-13 00:24:33.875 287 12750.15 17.85 54796.72 88888.00 2012-10-13 00:24:34.000 287 12750.15 17.85 54796.75 88888.00 2012-10-13 00:24:34.125 287 12750.17 17.88 54796.72 88888.00 2012-10-13 00:24:34.250 287 12750.23 17.88 54796.80 88888.00 2012-10-13 00:24:34.375 287 12750.20 17.88 54796.85 88888.00 2012-10-13 00:24:34.500 287 12750.12 17.82 54796.90 88888.00 2012-10-13 00:24:34.625 287 12750.12 17.82 54796.93 88888.00 2012-10-13 00:24:34.750 287 12750.15 17.82 54796.93 88888.00 2012-10-13 00:24:34.875 287 12750.15 17.85 54796.95 88888.00 2012-10-13 00:24:35.000 287 12750.20 17.82 54796.93 88888.00 2012-10-13 00:24:35.125 287 12750.23 17.82 54796.93 88888.00 2012-10-13 00:24:35.250 287 12750.20 17.80 54796.95 88888.00 2012-10-13 00:24:35.375 287 12750.17 17.82 54796.93 88888.00 2012-10-13 00:24:35.500 287 12750.15 17.82 54796.95 88888.00 2012-10-13 00:24:35.625 287 12750.15 17.85 54796.95 88888.00 2012-10-13 00:24:35.750 287 12750.23 17.85 54796.95 88888.00 2012-10-13 00:24:35.875 287 12750.20 17.85 54796.93 88888.00 2012-10-13 00:24:36.000 287 12750.17 17.85 54796.93 88888.00 2012-10-13 00:24:36.125 287 12750.20 17.85 54796.97 88888.00 2012-10-13 00:24:36.250 287 12750.25 17.82 54796.90 88888.00 2012-10-13 00:24:36.375 287 12750.27 17.82 54796.82 88888.00 2012-10-13 00:24:36.500 287 12750.30 17.85 54796.78 88888.00 2012-10-13 00:24:36.625 287 12750.35 17.85 54796.75 88888.00 2012-10-13 00:24:36.750 287 12750.33 17.85 54796.75 88888.00 2012-10-13 00:24:36.875 287 12750.27 17.85 54796.75 88888.00 2012-10-13 00:24:37.000 287 12750.27 17.85 54796.72 88888.00 2012-10-13 00:24:37.125 287 12750.27 17.85 54796.75 88888.00 2012-10-13 00:24:37.250 287 12750.23 17.85 54796.82 88888.00 2012-10-13 00:24:37.375 287 12750.27 17.88 54796.88 88888.00 2012-10-13 00:24:37.500 287 12750.25 17.85 54796.90 88888.00 2012-10-13 00:24:37.625 287 12750.25 17.80 54796.90 88888.00 2012-10-13 00:24:37.750 287 12750.23 17.82 54796.90 88888.00 2012-10-13 00:24:37.875 287 12750.23 17.80 54796.93 88888.00 2012-10-13 00:24:38.000 287 12750.27 17.82 54796.93 88888.00 2012-10-13 00:24:38.125 287 12750.33 17.82 54796.93 88888.00 2012-10-13 00:24:38.250 287 12750.27 17.80 54796.93 88888.00 2012-10-13 00:24:38.375 287 12750.30 17.80 54796.90 88888.00 2012-10-13 00:24:38.500 287 12750.27 17.80 54796.93 88888.00 2012-10-13 00:24:38.625 287 12750.27 17.80 54796.95 88888.00 2012-10-13 00:24:38.750 287 12750.27 17.80 54796.97 88888.00 2012-10-13 00:24:38.875 287 12750.27 17.80 54796.95 88888.00 2012-10-13 00:24:39.000 287 12750.27 17.80 54796.93 88888.00 2012-10-13 00:24:39.125 287 12750.30 17.80 54796.93 88888.00 2012-10-13 00:24:39.250 287 12750.30 17.80 54796.88 88888.00 2012-10-13 00:24:39.375 287 12750.35 17.82 54796.85 88888.00 2012-10-13 00:24:39.500 287 12750.38 17.85 54796.82 88888.00 2012-10-13 00:24:39.625 287 12750.40 17.82 54796.80 88888.00 2012-10-13 00:24:39.750 287 12750.45 17.80 54796.78 88888.00 2012-10-13 00:24:39.875 287 12750.48 17.80 54796.78 88888.00 2012-10-13 00:24:40.000 287 12750.40 17.80 54796.78 88888.00 2012-10-13 00:24:40.125 287 12750.40 17.80 54796.80 88888.00 2012-10-13 00:24:40.250 287 12750.38 17.80 54796.82 88888.00 2012-10-13 00:24:40.375 287 12750.42 17.77 54796.88 88888.00 2012-10-13 00:24:40.500 287 12750.45 17.77 54796.93 88888.00 2012-10-13 00:24:40.625 287 12750.45 17.75 54796.93 88888.00 2012-10-13 00:24:40.750 287 12750.42 17.75 54796.97 88888.00 2012-10-13 00:24:40.875 287 12750.38 17.77 54796.95 88888.00 2012-10-13 00:24:41.000 287 12750.38 17.75 54796.95 88888.00 2012-10-13 00:24:41.125 287 12750.33 17.77 54796.95 88888.00 2012-10-13 00:24:41.250 287 12750.30 17.77 54796.93 88888.00 2012-10-13 00:24:41.375 287 12750.35 17.77 54796.90 88888.00 2012-10-13 00:24:41.500 287 12750.35 17.77 54796.93 88888.00 2012-10-13 00:24:41.625 287 12750.40 17.77 54796.93 88888.00 2012-10-13 00:24:41.750 287 12750.42 17.75 54796.93 88888.00 2012-10-13 00:24:41.875 287 12750.40 17.77 54796.93 88888.00 2012-10-13 00:24:42.000 287 12750.45 17.77 54796.93 88888.00 2012-10-13 00:24:42.125 287 12750.45 17.75 54796.93 88888.00 2012-10-13 00:24:42.250 287 12750.45 17.75 54796.90 88888.00 2012-10-13 00:24:42.375 287 12750.52 17.75 54796.82 88888.00 2012-10-13 00:24:42.500 287 12750.55 17.77 54796.75 88888.00 2012-10-13 00:24:42.625 287 12750.58 17.77 54796.75 88888.00 2012-10-13 00:24:42.750 287 12750.55 17.77 54796.72 88888.00 2012-10-13 00:24:42.875 287 12750.55 17.77 54796.70 88888.00 2012-10-13 00:24:43.000 287 12750.58 17.77 54796.72 88888.00 2012-10-13 00:24:43.125 287 12750.58 17.77 54796.75 88888.00 2012-10-13 00:24:43.250 287 12750.55 17.80 54796.80 88888.00 2012-10-13 00:24:43.375 287 12750.55 17.82 54796.82 88888.00 2012-10-13 00:24:43.500 287 12750.48 17.77 54796.88 88888.00 2012-10-13 00:24:43.625 287 12750.48 17.77 54796.90 88888.00 2012-10-13 00:24:43.750 287 12750.50 17.80 54796.93 88888.00 2012-10-13 00:24:43.875 287 12750.52 17.80 54796.93 88888.00 2012-10-13 00:24:44.000 287 12750.55 17.77 54796.93 88888.00 2012-10-13 00:24:44.125 287 12750.55 17.80 54796.93 88888.00 2012-10-13 00:24:44.250 287 12750.52 17.80 54796.93 88888.00 2012-10-13 00:24:44.375 287 12750.50 17.80 54796.97 88888.00 2012-10-13 00:24:44.500 287 12750.45 17.80 54796.95 88888.00 2012-10-13 00:24:44.625 287 12750.45 17.82 54796.95 88888.00 2012-10-13 00:24:44.750 287 12750.48 17.82 54796.95 88888.00 2012-10-13 00:24:44.875 287 12750.52 17.82 54796.95 88888.00 2012-10-13 00:24:45.000 287 12750.52 17.82 54796.93 88888.00 2012-10-13 00:24:45.125 287 12750.55 17.80 54796.95 88888.00 2012-10-13 00:24:45.250 287 12750.50 17.77 54796.88 88888.00 2012-10-13 00:24:45.375 287 12750.52 17.77 54796.82 88888.00 2012-10-13 00:24:45.500 287 12750.62 17.82 54796.78 88888.00 2012-10-13 00:24:45.625 287 12750.73 17.85 54796.75 88888.00 2012-10-13 00:24:45.750 287 12750.70 17.85 54796.72 88888.00 2012-10-13 00:24:45.875 287 12750.67 17.85 54796.72 88888.00 2012-10-13 00:24:46.000 287 12750.67 17.82 54796.72 88888.00 2012-10-13 00:24:46.125 287 12750.67 17.82 54796.72 88888.00 2012-10-13 00:24:46.250 287 12750.65 17.80 54796.80 88888.00 2012-10-13 00:24:46.375 287 12750.67 17.82 54796.85 88888.00 2012-10-13 00:24:46.500 287 12750.62 17.80 54796.93 88888.00 2012-10-13 00:24:46.625 287 12750.62 17.77 54796.93 88888.00 2012-10-13 00:24:46.750 287 12750.62 17.77 54796.97 88888.00 2012-10-13 00:24:46.875 287 12750.58 17.80 54796.97 88888.00 2012-10-13 00:24:47.000 287 12750.62 17.80 54796.93 88888.00 2012-10-13 00:24:47.125 287 12750.62 17.82 54796.95 88888.00 2012-10-13 00:24:47.250 287 12750.60 17.80 54796.97 88888.00 2012-10-13 00:24:47.375 287 12750.70 17.80 54796.97 88888.00 2012-10-13 00:24:47.500 287 12750.70 17.80 54796.97 88888.00 2012-10-13 00:24:47.625 287 12750.67 17.80 54796.97 88888.00 2012-10-13 00:24:47.750 287 12750.67 17.77 54796.95 88888.00 2012-10-13 00:24:47.875 287 12750.73 17.80 54796.95 88888.00 2012-10-13 00:24:48.000 287 12750.77 17.80 54796.93 88888.00 2012-10-13 00:24:48.125 287 12750.80 17.77 54796.93 88888.00 2012-10-13 00:24:48.250 287 12750.85 17.73 54796.88 88888.00 2012-10-13 00:24:48.375 287 12750.88 17.75 54796.80 88888.00 2012-10-13 00:24:48.500 287 12750.92 17.80 54796.75 88888.00 2012-10-13 00:24:48.625 287 12750.92 17.80 54796.72 88888.00 2012-10-13 00:24:48.750 287 12750.85 17.82 54796.75 88888.00 2012-10-13 00:24:48.875 287 12750.88 17.80 54796.75 88888.00 2012-10-13 00:24:49.000 287 12750.90 17.82 54796.75 88888.00 2012-10-13 00:24:49.125 287 12750.88 17.80 54796.75 88888.00 2012-10-13 00:24:49.250 287 12750.88 17.82 54796.80 88888.00 2012-10-13 00:24:49.375 287 12750.88 17.82 54796.82 88888.00 2012-10-13 00:24:49.500 287 12750.80 17.80 54796.88 88888.00 2012-10-13 00:24:49.625 287 12750.83 17.82 54796.93 88888.00 2012-10-13 00:24:49.750 287 12750.83 17.82 54796.93 88888.00 2012-10-13 00:24:49.875 287 12750.90 17.82 54796.93 88888.00 2012-10-13 00:24:50.000 287 12750.90 17.80 54796.93 88888.00 2012-10-13 00:24:50.125 287 12750.88 17.80 54796.93 88888.00 2012-10-13 00:24:50.250 287 12750.83 17.80 54796.95 88888.00 2012-10-13 00:24:50.375 287 12750.92 17.80 54796.95 88888.00 2012-10-13 00:24:50.500 287 12750.95 17.82 54796.95 88888.00 2012-10-13 00:24:50.625 287 12750.98 17.80 54796.93 88888.00 2012-10-13 00:24:50.750 287 12750.98 17.77 54796.93 88888.00 2012-10-13 00:24:50.875 287 12750.95 17.80 54796.90 88888.00 2012-10-13 00:24:51.000 287 12750.98 17.80 54796.93 88888.00 2012-10-13 00:24:51.125 287 12750.98 17.80 54796.93 88888.00 2012-10-13 00:24:51.250 287 12750.95 17.80 54796.88 88888.00 2012-10-13 00:24:51.375 287 12751.02 17.82 54796.80 88888.00 2012-10-13 00:24:51.500 287 12751.00 17.85 54796.72 88888.00 2012-10-13 00:24:51.625 287 12750.98 17.85 54796.70 88888.00 2012-10-13 00:24:51.750 287 12751.00 17.88 54796.70 88888.00 2012-10-13 00:24:51.875 287 12750.98 17.90 54796.68 88888.00 2012-10-13 00:24:52.000 287 12751.00 17.88 54796.65 88888.00 2012-10-13 00:24:52.125 287 12751.05 17.88 54796.72 88888.00 2012-10-13 00:24:52.250 287 12751.05 17.88 54796.75 88888.00 2012-10-13 00:24:52.375 287 12751.15 17.88 54796.80 88888.00 2012-10-13 00:24:52.500 287 12751.15 17.88 54796.85 88888.00 2012-10-13 00:24:52.625 287 12751.10 17.85 54796.88 88888.00 2012-10-13 00:24:52.750 287 12751.05 17.85 54796.90 88888.00 2012-10-13 00:24:52.875 287 12751.05 17.88 54796.90 88888.00 2012-10-13 00:24:53.000 287 12751.08 17.85 54796.90 88888.00 2012-10-13 00:24:53.125 287 12751.08 17.88 54796.90 88888.00 2012-10-13 00:24:53.250 287 12751.02 17.88 54796.90 88888.00 2012-10-13 00:24:53.375 287 12751.05 17.90 54796.90 88888.00 2012-10-13 00:24:53.500 287 12751.10 17.90 54796.90 88888.00 2012-10-13 00:24:53.625 287 12751.10 17.88 54796.90 88888.00 2012-10-13 00:24:53.750 287 12751.15 17.88 54796.90 88888.00 2012-10-13 00:24:53.875 287 12751.15 17.88 54796.90 88888.00 2012-10-13 00:24:54.000 287 12751.15 17.88 54796.90 88888.00 2012-10-13 00:24:54.125 287 12751.12 17.88 54796.90 88888.00 2012-10-13 00:24:54.250 287 12751.15 17.85 54796.88 88888.00 2012-10-13 00:24:54.375 287 12751.17 17.88 54796.80 88888.00 2012-10-13 00:24:54.500 287 12751.20 17.90 54796.75 88888.00 2012-10-13 00:24:54.625 287 12751.20 17.93 54796.72 88888.00 2012-10-13 00:24:54.750 287 12751.23 17.93 54796.70 88888.00 2012-10-13 00:24:54.875 287 12751.23 17.95 54796.70 88888.00 2012-10-13 00:24:55.000 287 12751.20 17.93 54796.68 88888.00 2012-10-13 00:24:55.125 287 12751.17 17.98 54796.68 88888.00 2012-10-13 00:24:55.250 287 12751.17 18.00 54796.75 88888.00 2012-10-13 00:24:55.375 287 12751.20 18.00 54796.80 88888.00 2012-10-13 00:24:55.500 287 12751.17 17.95 54796.85 88888.00 2012-10-13 00:24:55.625 287 12751.17 17.95 54796.88 88888.00 2012-10-13 00:24:55.750 287 12751.10 17.95 54796.88 88888.00 2012-10-13 00:24:55.875 287 12751.10 17.95 54796.90 88888.00 2012-10-13 00:24:56.000 287 12751.15 17.98 54796.88 88888.00 2012-10-13 00:24:56.125 287 12751.12 17.95 54796.90 88888.00 2012-10-13 00:24:56.250 287 12751.12 17.93 54796.90 88888.00 2012-10-13 00:24:56.375 287 12751.17 17.93 54796.90 88888.00 2012-10-13 00:24:56.500 287 12751.15 17.93 54796.90 88888.00 2012-10-13 00:24:56.625 287 12751.12 17.95 54796.93 88888.00 2012-10-13 00:24:56.750 287 12751.12 17.95 54796.93 88888.00 2012-10-13 00:24:56.875 287 12751.12 17.95 54796.90 88888.00 2012-10-13 00:24:57.000 287 12751.12 17.93 54796.90 88888.00 2012-10-13 00:24:57.125 287 12751.17 17.93 54796.90 88888.00 2012-10-13 00:24:57.250 287 12751.12 17.95 54796.85 88888.00 2012-10-13 00:24:57.375 287 12751.15 17.98 54796.80 88888.00 2012-10-13 00:24:57.500 287 12751.15 18.00 54796.75 88888.00 2012-10-13 00:24:57.625 287 12751.17 17.98 54796.75 88888.00 2012-10-13 00:24:57.750 287 12751.23 17.98 54796.72 88888.00 2012-10-13 00:24:57.875 287 12751.23 18.00 54796.72 88888.00 2012-10-13 00:24:58.000 287 12751.27 17.98 54796.72 88888.00 2012-10-13 00:24:58.125 287 12751.25 18.00 54796.72 88888.00 2012-10-13 00:24:58.250 287 12751.25 18.00 54796.78 88888.00 2012-10-13 00:24:58.375 287 12751.27 18.00 54796.82 88888.00 2012-10-13 00:24:58.500 287 12751.20 18.00 54796.88 88888.00 2012-10-13 00:24:58.625 287 12751.20 18.00 54796.90 88888.00 2012-10-13 00:24:58.750 287 12751.15 18.00 54796.93 88888.00 2012-10-13 00:24:58.875 287 12751.15 18.00 54796.93 88888.00 2012-10-13 00:24:59.000 287 12751.17 18.00 54796.93 88888.00 2012-10-13 00:24:59.125 287 12751.23 18.00 54796.95 88888.00 2012-10-13 00:24:59.250 287 12751.23 18.00 54796.93 88888.00 2012-10-13 00:24:59.375 287 12751.17 18.00 54796.95 88888.00 2012-10-13 00:24:59.500 287 12751.17 18.02 54796.95 88888.00 2012-10-13 00:24:59.625 287 12751.23 18.02 54796.93 88888.00 2012-10-13 00:24:59.750 287 12751.23 18.02 54796.93 88888.00 2012-10-13 00:24:59.875 287 12751.20 18.02 54796.90 88888.00 2012-10-13 00:25:00.000 287 12751.27 18.02 54796.93 88888.00 2012-10-13 00:25:00.125 287 12751.25 18.02 54796.90 88888.00 2012-10-13 00:25:00.250 287 12751.23 18.02 54796.85 88888.00 2012-10-13 00:25:00.375 287 12751.30 18.05 54796.82 88888.00 2012-10-13 00:25:00.500 287 12751.27 18.07 54796.75 88888.00 2012-10-13 00:25:00.625 287 12751.25 18.07 54796.72 88888.00 2012-10-13 00:25:00.750 287 12751.25 18.05 54796.72 88888.00 2012-10-13 00:25:00.875 287 12751.20 18.05 54796.72 88888.00 2012-10-13 00:25:01.000 287 12751.25 18.05 54796.70 88888.00 2012-10-13 00:25:01.125 287 12751.30 18.05 54796.72 88888.00 2012-10-13 00:25:01.250 287 12751.27 18.05 54796.80 88888.00 2012-10-13 00:25:01.375 287 12751.27 18.10 54796.85 88888.00 2012-10-13 00:25:01.500 287 12751.25 18.07 54796.90 88888.00 2012-10-13 00:25:01.625 287 12751.23 18.05 54796.90 88888.00 2012-10-13 00:25:01.750 287 12751.23 18.05 54796.95 88888.00 2012-10-13 00:25:01.875 287 12751.25 18.05 54796.95 88888.00 2012-10-13 00:25:02.000 287 12751.30 18.05 54796.93 88888.00 2012-10-13 00:25:02.125 287 12751.27 18.05 54796.90 88888.00 2012-10-13 00:25:02.250 287 12751.23 18.05 54796.93 88888.00 2012-10-13 00:25:02.375 287 12751.25 18.07 54796.90 88888.00 2012-10-13 00:25:02.500 287 12751.27 18.10 54796.93 88888.00 2012-10-13 00:25:02.625 287 12751.30 18.10 54796.93 88888.00 2012-10-13 00:25:02.750 287 12751.30 18.10 54796.93 88888.00 2012-10-13 00:25:02.875 287 12751.30 18.10 54796.95 88888.00 2012-10-13 00:25:03.000 287 12751.27 18.10 54796.95 88888.00 2012-10-13 00:25:03.125 287 12751.27 18.10 54796.93 88888.00 2012-10-13 00:25:03.250 287 12751.30 18.02 54796.85 88888.00 2012-10-13 00:25:03.375 287 12751.33 18.05 54796.82 88888.00 2012-10-13 00:25:03.500 287 12751.33 18.10 54796.78 88888.00 2012-10-13 00:25:03.625 287 12751.33 18.10 54796.78 88888.00 2012-10-13 00:25:03.750 287 12751.33 18.07 54796.78 88888.00 2012-10-13 00:25:03.875 287 12751.33 18.07 54796.75 88888.00 2012-10-13 00:25:04.000 287 12751.33 18.10 54796.75 88888.00 2012-10-13 00:25:04.125 287 12751.38 18.10 54796.78 88888.00 2012-10-13 00:25:04.250 287 12751.33 18.07 54796.80 88888.00 2012-10-13 00:25:04.375 287 12751.38 18.07 54796.85 88888.00 2012-10-13 00:25:04.500 287 12751.30 18.05 54796.90 88888.00 2012-10-13 00:25:04.625 287 12751.23 18.05 54796.93 88888.00 2012-10-13 00:25:04.750 287 12751.25 18.07 54796.95 88888.00 2012-10-13 00:25:04.875 287 12751.27 18.07 54796.95 88888.00 2012-10-13 00:25:05.000 287 12751.23 18.07 54796.95 88888.00 2012-10-13 00:25:05.125 287 12751.20 18.10 54796.97 88888.00 2012-10-13 00:25:05.250 287 12751.20 18.07 54796.97 88888.00 2012-10-13 00:25:05.375 287 12751.27 18.12 54797.00 88888.00 2012-10-13 00:25:05.500 287 12751.25 18.12 54797.00 88888.00 2012-10-13 00:25:05.625 287 12751.23 18.10 54796.97 88888.00 2012-10-13 00:25:05.750 287 12751.25 18.07 54796.97 88888.00 2012-10-13 00:25:05.875 287 12751.27 18.10 54797.00 88888.00 2012-10-13 00:25:06.000 287 12751.27 18.10 54797.00 88888.00 2012-10-13 00:25:06.125 287 12751.27 18.10 54797.00 88888.00 2012-10-13 00:25:06.250 287 12751.33 18.07 54796.93 88888.00 2012-10-13 00:25:06.375 287 12751.35 18.07 54796.88 88888.00 2012-10-13 00:25:06.500 287 12751.30 18.12 54796.85 88888.00 2012-10-13 00:25:06.625 287 12751.38 18.12 54796.82 88888.00 2012-10-13 00:25:06.750 287 12751.38 18.12 54796.80 88888.00 2012-10-13 00:25:06.875 287 12751.33 18.12 54796.78 88888.00 2012-10-13 00:25:07.000 287 12751.30 18.12 54796.80 88888.00 2012-10-13 00:25:07.125 287 12751.33 18.12 54796.80 88888.00 2012-10-13 00:25:07.250 287 12751.33 18.12 54796.88 88888.00 2012-10-13 00:25:07.375 287 12751.38 18.12 54796.93 88888.00 2012-10-13 00:25:07.500 287 12751.35 18.10 54796.97 88888.00 2012-10-13 00:25:07.625 287 12751.30 18.07 54796.97 88888.00 2012-10-13 00:25:07.750 287 12751.25 18.10 54797.00 88888.00 2012-10-13 00:25:07.875 287 12751.27 18.12 54797.00 88888.00 2012-10-13 00:25:08.000 287 12751.33 18.10 54797.03 88888.00 2012-10-13 00:25:08.125 287 12751.25 18.10 54797.03 88888.00 2012-10-13 00:25:08.250 287 12751.17 18.10 54797.03 88888.00 2012-10-13 00:25:08.375 287 12751.20 18.15 54797.05 88888.00 2012-10-13 00:25:08.500 287 12751.23 18.12 54797.05 88888.00 2012-10-13 00:25:08.625 287 12751.23 18.12 54797.05 88888.00 2012-10-13 00:25:08.750 287 12751.20 18.12 54797.03 88888.00 2012-10-13 00:25:08.875 287 12751.23 18.10 54797.03 88888.00 2012-10-13 00:25:09.000 287 12751.27 18.15 54797.03 88888.00 2012-10-13 00:25:09.125 287 12751.30 18.15 54797.03 88888.00 2012-10-13 00:25:09.250 287 12751.30 18.10 54796.95 88888.00 2012-10-13 00:25:09.375 287 12751.33 18.10 54796.90 88888.00 2012-10-13 00:25:09.500 287 12751.35 18.10 54796.88 88888.00 2012-10-13 00:25:09.625 287 12751.42 18.12 54796.85 88888.00 2012-10-13 00:25:09.750 287 12751.45 18.12 54796.82 88888.00 2012-10-13 00:25:09.875 287 12751.45 18.15 54796.80 88888.00 2012-10-13 00:25:10.000 287 12751.42 18.12 54796.80 88888.00 2012-10-13 00:25:10.125 287 12751.40 18.15 54796.82 88888.00 2012-10-13 00:25:10.250 287 12751.38 18.15 54796.90 88888.00 2012-10-13 00:25:10.375 287 12751.35 18.15 54796.95 88888.00 2012-10-13 00:25:10.500 287 12751.30 18.15 54797.00 88888.00 2012-10-13 00:25:10.625 287 12751.30 18.12 54797.03 88888.00 2012-10-13 00:25:10.750 287 12751.33 18.12 54797.03 88888.00 2012-10-13 00:25:10.875 287 12751.30 18.12 54797.05 88888.00 2012-10-13 00:25:11.000 287 12751.33 18.15 54797.05 88888.00 2012-10-13 00:25:11.125 287 12751.30 18.15 54797.05 88888.00 2012-10-13 00:25:11.250 287 12751.35 18.15 54797.05 88888.00 2012-10-13 00:25:11.375 287 12751.38 18.15 54797.07 88888.00 2012-10-13 00:25:11.500 287 12751.33 18.18 54797.05 88888.00 2012-10-13 00:25:11.625 287 12751.30 18.18 54797.07 88888.00 2012-10-13 00:25:11.750 287 12751.30 18.15 54797.05 88888.00 2012-10-13 00:25:11.875 287 12751.33 18.15 54797.05 88888.00 2012-10-13 00:25:12.000 287 12751.27 18.15 54797.07 88888.00 2012-10-13 00:25:12.125 287 12751.25 18.12 54797.07 88888.00 2012-10-13 00:25:12.250 287 12751.27 18.10 54797.00 88888.00 2012-10-13 00:25:12.375 287 12751.38 18.12 54796.93 88888.00 2012-10-13 00:25:12.500 287 12751.40 18.18 54796.88 88888.00 2012-10-13 00:25:12.625 287 12751.35 18.15 54796.88 88888.00 2012-10-13 00:25:12.750 287 12751.38 18.18 54796.88 88888.00 2012-10-13 00:25:12.875 287 12751.42 18.18 54796.85 88888.00 2012-10-13 00:25:13.000 287 12751.45 18.18 54796.85 88888.00 2012-10-13 00:25:13.125 287 12751.40 18.18 54796.85 88888.00 2012-10-13 00:25:13.250 287 12751.33 18.18 54796.93 88888.00 2012-10-13 00:25:13.375 287 12751.33 18.18 54796.97 88888.00 2012-10-13 00:25:13.500 287 12751.27 18.15 54797.03 88888.00 2012-10-13 00:25:13.625 287 12751.25 18.12 54797.07 88888.00 2012-10-13 00:25:13.750 287 12751.27 18.12 54797.07 88888.00 2012-10-13 00:25:13.875 287 12751.30 18.12 54797.10 88888.00 2012-10-13 00:25:14.000 287 12751.33 18.12 54797.10 88888.00 2012-10-13 00:25:14.125 287 12751.38 18.12 54797.15 88888.00 2012-10-13 00:25:14.250 287 12751.35 18.12 54797.12 88888.00 2012-10-13 00:25:14.375 287 12751.38 18.12 54797.12 88888.00 2012-10-13 00:25:14.500 287 12751.35 18.12 54797.12 88888.00 2012-10-13 00:25:14.625 287 12751.40 18.12 54797.12 88888.00 2012-10-13 00:25:14.750 287 12751.38 18.12 54797.12 88888.00 2012-10-13 00:25:14.875 287 12751.38 18.10 54797.10 88888.00 2012-10-13 00:25:15.000 287 12751.40 18.10 54797.10 88888.00 2012-10-13 00:25:15.125 287 12751.45 18.10 54797.12 88888.00 2012-10-13 00:25:15.250 287 12751.42 18.12 54797.05 88888.00 2012-10-13 00:25:15.375 287 12751.42 18.15 54797.00 88888.00 2012-10-13 00:25:15.500 287 12751.40 18.18 54796.97 88888.00 2012-10-13 00:25:15.625 287 12751.40 18.18 54796.93 88888.00 2012-10-13 00:25:15.750 287 12751.42 18.15 54796.93 88888.00 2012-10-13 00:25:15.875 287 12751.38 18.18 54796.90 88888.00 2012-10-13 00:25:16.000 287 12751.33 18.15 54796.88 88888.00 2012-10-13 00:25:16.125 287 12751.38 18.15 54796.90 88888.00 2012-10-13 00:25:16.250 287 12751.42 18.12 54796.97 88888.00 2012-10-13 00:25:16.375 287 12751.35 18.15 54797.03 88888.00 2012-10-13 00:25:16.500 287 12751.30 18.15 54797.07 88888.00 2012-10-13 00:25:16.625 287 12751.38 18.15 54797.10 88888.00 2012-10-13 00:25:16.750 287 12751.38 18.12 54797.10 88888.00 2012-10-13 00:25:16.875 287 12751.35 18.15 54797.15 88888.00 2012-10-13 00:25:17.000 287 12751.38 18.18 54797.15 88888.00 2012-10-13 00:25:17.125 287 12751.38 18.18 54797.15 88888.00 2012-10-13 00:25:17.250 287 12751.30 18.18 54797.18 88888.00 2012-10-13 00:25:17.375 287 12751.33 18.20 54797.20 88888.00 2012-10-13 00:25:17.500 287 12751.33 18.20 54797.18 88888.00 2012-10-13 00:25:17.625 287 12751.33 18.20 54797.15 88888.00 2012-10-13 00:25:17.750 287 12751.38 18.20 54797.15 88888.00 2012-10-13 00:25:17.875 287 12751.38 18.20 54797.18 88888.00 2012-10-13 00:25:18.000 287 12751.38 18.18 54797.15 88888.00 2012-10-13 00:25:18.125 287 12751.45 18.20 54797.15 88888.00 2012-10-13 00:25:18.250 287 12751.48 18.15 54797.10 88888.00 2012-10-13 00:25:18.375 287 12751.52 18.15 54797.05 88888.00 2012-10-13 00:25:18.500 287 12751.48 18.20 54797.00 88888.00 2012-10-13 00:25:18.625 287 12751.42 18.23 54796.97 88888.00 2012-10-13 00:25:18.750 287 12751.45 18.20 54796.95 88888.00 2012-10-13 00:25:18.875 287 12751.50 18.18 54796.95 88888.00 2012-10-13 00:25:19.000 287 12751.50 18.20 54796.95 88888.00 2012-10-13 00:25:19.125 287 12751.42 18.20 54796.93 88888.00 2012-10-13 00:25:19.250 287 12751.35 18.20 54797.00 88888.00 2012-10-13 00:25:19.375 287 12751.33 18.18 54797.07 88888.00 2012-10-13 00:25:19.500 287 12751.35 18.18 54797.15 88888.00 2012-10-13 00:25:19.625 287 12751.35 18.18 54797.18 88888.00 2012-10-13 00:25:19.750 287 12751.27 18.18 54797.20 88888.00 2012-10-13 00:25:19.875 287 12751.30 18.15 54797.20 88888.00 2012-10-13 00:25:20.000 287 12751.38 18.15 54797.18 88888.00 2012-10-13 00:25:20.125 287 12751.42 18.15 54797.22 88888.00 2012-10-13 00:25:20.250 287 12751.40 18.15 54797.20 88888.00 2012-10-13 00:25:20.375 287 12751.38 18.15 54797.18 88888.00 2012-10-13 00:25:20.500 287 12751.38 18.18 54797.20 88888.00 2012-10-13 00:25:20.625 287 12751.38 18.20 54797.22 88888.00 2012-10-13 00:25:20.750 287 12751.40 18.20 54797.22 88888.00 2012-10-13 00:25:20.875 287 12751.40 18.18 54797.20 88888.00 2012-10-13 00:25:21.000 287 12751.38 18.20 54797.20 88888.00 2012-10-13 00:25:21.125 287 12751.35 18.20 54797.22 88888.00 2012-10-13 00:25:21.250 287 12751.33 18.18 54797.18 88888.00 2012-10-13 00:25:21.375 287 12751.45 18.20 54797.12 88888.00 2012-10-13 00:25:21.500 287 12751.48 18.20 54797.05 88888.00 2012-10-13 00:25:21.625 287 12751.48 18.20 54797.03 88888.00 2012-10-13 00:25:21.750 287 12751.40 18.25 54797.03 88888.00 2012-10-13 00:25:21.875 287 12751.38 18.25 54797.00 88888.00 2012-10-13 00:25:22.000 287 12751.42 18.20 54796.97 88888.00 2012-10-13 00:25:22.125 287 12751.45 18.20 54797.03 88888.00 2012-10-13 00:25:22.250 287 12751.42 18.18 54797.05 88888.00 2012-10-13 00:25:22.375 287 12751.40 18.18 54797.07 88888.00 2012-10-13 00:25:22.500 287 12751.45 18.15 54797.15 88888.00 2012-10-13 00:25:22.625 287 12751.48 18.18 54797.18 88888.00 2012-10-13 00:25:22.750 287 12751.48 18.15 54797.22 88888.00 2012-10-13 00:25:22.875 287 12751.50 18.18 54797.20 88888.00 2012-10-13 00:25:23.000 287 12751.50 18.18 54797.22 88888.00 2012-10-13 00:25:23.125 287 12751.48 18.18 54797.25 88888.00 2012-10-13 00:25:23.250 287 12751.45 18.18 54797.25 88888.00 2012-10-13 00:25:23.375 287 12751.50 18.20 54797.25 88888.00 2012-10-13 00:25:23.500 287 12751.42 18.18 54797.22 88888.00 2012-10-13 00:25:23.625 287 12751.45 18.15 54797.22 88888.00 2012-10-13 00:25:23.750 287 12751.50 18.15 54797.22 88888.00 2012-10-13 00:25:23.875 287 12751.52 18.18 54797.25 88888.00 2012-10-13 00:25:24.000 287 12751.50 18.20 54797.25 88888.00 2012-10-13 00:25:24.125 287 12751.52 18.18 54797.22 88888.00 2012-10-13 00:25:24.250 287 12751.50 18.18 54797.18 88888.00 2012-10-13 00:25:24.375 287 12751.55 18.18 54797.10 88888.00 2012-10-13 00:25:24.500 287 12751.58 18.20 54797.05 88888.00 2012-10-13 00:25:24.625 287 12751.55 18.20 54797.05 88888.00 2012-10-13 00:25:24.750 287 12751.58 18.23 54797.03 88888.00 2012-10-13 00:25:24.875 287 12751.62 18.23 54797.00 88888.00 2012-10-13 00:25:25.000 287 12751.58 18.20 54797.00 88888.00 2012-10-13 00:25:25.125 287 12751.58 18.20 54797.05 88888.00 2012-10-13 00:25:25.250 287 12751.55 18.20 54797.10 88888.00 2012-10-13 00:25:25.375 287 12751.52 18.20 54797.15 88888.00 2012-10-13 00:25:25.500 287 12751.48 18.20 54797.20 88888.00 2012-10-13 00:25:25.625 287 12751.48 18.15 54797.20 88888.00 2012-10-13 00:25:25.750 287 12751.45 18.15 54797.22 88888.00 2012-10-13 00:25:25.875 287 12751.48 18.15 54797.25 88888.00 2012-10-13 00:25:26.000 287 12751.48 18.15 54797.28 88888.00 2012-10-13 00:25:26.125 287 12751.50 18.18 54797.28 88888.00 2012-10-13 00:25:26.250 287 12751.48 18.15 54797.30 88888.00 2012-10-13 00:25:26.375 287 12751.52 18.20 54797.30 88888.00 2012-10-13 00:25:26.500 287 12751.52 18.18 54797.32 88888.00 2012-10-13 00:25:26.625 287 12751.52 18.18 54797.28 88888.00 2012-10-13 00:25:26.750 287 12751.50 18.18 54797.30 88888.00 2012-10-13 00:25:26.875 287 12751.50 18.20 54797.28 88888.00 2012-10-13 00:25:27.000 287 12751.52 18.18 54797.28 88888.00 2012-10-13 00:25:27.125 287 12751.52 18.12 54797.30 88888.00 2012-10-13 00:25:27.250 287 12751.58 18.12 54797.22 88888.00 2012-10-13 00:25:27.375 287 12751.62 18.18 54797.18 88888.00 2012-10-13 00:25:27.500 287 12751.65 18.20 54797.10 88888.00 2012-10-13 00:25:27.625 287 12751.65 18.18 54797.07 88888.00 2012-10-13 00:25:27.750 287 12751.58 18.18 54797.07 88888.00 2012-10-13 00:25:27.875 287 12751.58 18.15 54797.05 88888.00 2012-10-13 00:25:28.000 287 12751.52 18.15 54797.07 88888.00 2012-10-13 00:25:28.125 287 12751.50 18.18 54797.05 88888.00 2012-10-13 00:25:28.250 287 12751.48 18.18 54797.10 88888.00 2012-10-13 00:25:28.375 287 12751.50 18.15 54797.15 88888.00 2012-10-13 00:25:28.500 287 12751.52 18.12 54797.20 88888.00 2012-10-13 00:25:28.625 287 12751.48 18.12 54797.25 88888.00 2012-10-13 00:25:28.750 287 12751.45 18.12 54797.28 88888.00 2012-10-13 00:25:28.875 287 12751.42 18.12 54797.28 88888.00 2012-10-13 00:25:29.000 287 12751.50 18.12 54797.28 88888.00 2012-10-13 00:25:29.125 287 12751.62 18.12 54797.30 88888.00 2012-10-13 00:25:29.250 287 12751.50 18.12 54797.32 88888.00 2012-10-13 00:25:29.375 287 12751.50 18.15 54797.32 88888.00 2012-10-13 00:25:29.500 287 12751.50 18.15 54797.32 88888.00 2012-10-13 00:25:29.625 287 12751.58 18.15 54797.30 88888.00 2012-10-13 00:25:29.750 287 12751.62 18.12 54797.32 88888.00 2012-10-13 00:25:29.875 287 12751.60 18.18 54797.32 88888.00 2012-10-13 00:25:30.000 287 12751.55 18.12 54797.32 88888.00 2012-10-13 00:25:30.125 287 12751.52 18.15 54797.32 88888.00 2012-10-13 00:25:30.250 287 12751.45 18.10 54797.28 88888.00 2012-10-13 00:25:30.375 287 12751.48 18.12 54797.22 88888.00 2012-10-13 00:25:30.500 287 12751.50 18.18 54797.15 88888.00 2012-10-13 00:25:30.625 287 12751.50 18.18 54797.10 88888.00 2012-10-13 00:25:30.750 287 12751.48 18.18 54797.10 88888.00 2012-10-13 00:25:30.875 287 12751.50 18.18 54797.10 88888.00 2012-10-13 00:25:31.000 287 12751.50 18.18 54797.10 88888.00 2012-10-13 00:25:31.125 287 12751.50 18.18 54797.15 88888.00 2012-10-13 00:25:31.250 287 12751.50 18.15 54797.20 88888.00 2012-10-13 00:25:31.375 287 12751.52 18.12 54797.25 88888.00 2012-10-13 00:25:31.500 287 12751.52 18.10 54797.30 88888.00 2012-10-13 00:25:31.625 287 12751.55 18.10 54797.32 88888.00 2012-10-13 00:25:31.750 287 12751.52 18.10 54797.32 88888.00 2012-10-13 00:25:31.875 287 12751.52 18.10 54797.32 88888.00 2012-10-13 00:25:32.000 287 12751.55 18.10 54797.35 88888.00 2012-10-13 00:25:32.125 287 12751.52 18.12 54797.38 88888.00 2012-10-13 00:25:32.250 287 12751.45 18.07 54797.38 88888.00 2012-10-13 00:25:32.375 287 12751.45 18.10 54797.38 88888.00 2012-10-13 00:25:32.500 287 12751.52 18.10 54797.38 88888.00 2012-10-13 00:25:32.625 287 12751.52 18.12 54797.40 88888.00 2012-10-13 00:25:32.750 287 12751.50 18.12 54797.43 88888.00 2012-10-13 00:25:32.875 287 12751.50 18.10 54797.40 88888.00 2012-10-13 00:25:33.000 287 12751.50 18.07 54797.40 88888.00 2012-10-13 00:25:33.125 287 12751.48 18.10 54797.43 88888.00 2012-10-13 00:25:33.250 287 12751.48 18.10 54797.32 88888.00 2012-10-13 00:25:33.375 287 12751.52 18.10 54797.28 88888.00 2012-10-13 00:25:33.500 287 12751.48 18.15 54797.22 88888.00 2012-10-13 00:25:33.625 287 12751.48 18.15 54797.20 88888.00 2012-10-13 00:25:33.750 287 12751.48 18.15 54797.18 88888.00 2012-10-13 00:25:33.875 287 12751.50 18.12 54797.18 88888.00 2012-10-13 00:25:34.000 287 12751.55 18.12 54797.18 88888.00 2012-10-13 00:25:34.125 287 12751.55 18.12 54797.18 88888.00 2012-10-13 00:25:34.250 287 12751.58 18.12 54797.22 88888.00 2012-10-13 00:25:34.375 287 12751.58 18.10 54797.30 88888.00 2012-10-13 00:25:34.500 287 12751.58 18.05 54797.35 88888.00 2012-10-13 00:25:34.625 287 12751.52 18.07 54797.38 88888.00 2012-10-13 00:25:34.750 287 12751.58 18.07 54797.43 88888.00 2012-10-13 00:25:34.875 287 12751.58 18.10 54797.43 88888.00 2012-10-13 00:25:35.000 287 12751.60 18.10 54797.40 88888.00 2012-10-13 00:25:35.125 287 12751.58 18.07 54797.43 88888.00 2012-10-13 00:25:35.250 287 12751.50 18.07 54797.43 88888.00 2012-10-13 00:25:35.375 287 12751.55 18.10 54797.43 88888.00 2012-10-13 00:25:35.500 287 12751.60 18.10 54797.43 88888.00 2012-10-13 00:25:35.625 287 12751.60 18.10 54797.45 88888.00 2012-10-13 00:25:35.750 287 12751.60 18.10 54797.43 88888.00 2012-10-13 00:25:35.875 287 12751.50 18.07 54797.43 88888.00 2012-10-13 00:25:36.000 287 12751.48 18.07 54797.43 88888.00 2012-10-13 00:25:36.125 287 12751.48 18.05 54797.43 88888.00 2012-10-13 00:25:36.250 287 12751.48 18.05 54797.38 88888.00 2012-10-13 00:25:36.375 287 12751.50 18.07 54797.32 88888.00 2012-10-13 00:25:36.500 287 12751.52 18.10 54797.28 88888.00 2012-10-13 00:25:36.625 287 12751.52 18.12 54797.22 88888.00 2012-10-13 00:25:36.750 287 12751.52 18.12 54797.22 88888.00 2012-10-13 00:25:36.875 287 12751.48 18.10 54797.22 88888.00 2012-10-13 00:25:37.000 287 12751.50 18.10 54797.22 88888.00 2012-10-13 00:25:37.125 287 12751.58 18.12 54797.25 88888.00 2012-10-13 00:25:37.250 287 12751.50 18.10 54797.32 88888.00 2012-10-13 00:25:37.375 287 12751.48 18.12 54797.38 88888.00 2012-10-13 00:25:37.500 287 12751.45 18.10 54797.43 88888.00 2012-10-13 00:25:37.625 287 12751.45 18.07 54797.45 88888.00 2012-10-13 00:25:37.750 287 12751.45 18.05 54797.47 88888.00 2012-10-13 00:25:37.875 287 12751.45 18.05 54797.50 88888.00 2012-10-13 00:25:38.000 287 12751.42 18.07 54797.50 88888.00 2012-10-13 00:25:38.125 287 12751.40 18.07 54797.50 88888.00 2012-10-13 00:25:38.250 287 12751.33 18.07 54797.50 88888.00 2012-10-13 00:25:38.375 287 12751.33 18.07 54797.53 88888.00 2012-10-13 00:25:38.500 287 12751.33 18.07 54797.50 88888.00 2012-10-13 00:25:38.625 287 12751.33 18.05 54797.47 88888.00 2012-10-13 00:25:38.750 287 12751.35 18.05 54797.50 88888.00 2012-10-13 00:25:38.875 287 12751.35 18.05 54797.50 88888.00 2012-10-13 00:25:39.000 287 12751.33 18.02 54797.50 88888.00 2012-10-13 00:25:39.125 287 12751.35 18.00 54797.50 88888.00 2012-10-13 00:25:39.250 287 12751.30 17.98 54797.47 88888.00 2012-10-13 00:25:39.375 287 12751.33 17.98 54797.38 88888.00 2012-10-13 00:25:39.500 287 12751.33 18.02 54797.30 88888.00 2012-10-13 00:25:39.625 287 12751.33 18.05 54797.32 88888.00 2012-10-13 00:25:39.750 287 12751.40 18.05 54797.32 88888.00 2012-10-13 00:25:39.875 287 12751.42 18.05 54797.32 88888.00 2012-10-13 00:25:40.000 287 12751.42 18.05 54797.28 88888.00 2012-10-13 00:25:40.125 287 12751.42 18.07 54797.30 88888.00 2012-10-13 00:25:40.250 287 12751.38 18.07 54797.38 88888.00 2012-10-13 00:25:40.375 287 12751.35 18.07 54797.45 88888.00 2012-10-13 00:25:40.500 287 12751.33 18.02 54797.50 88888.00 2012-10-13 00:25:40.625 287 12751.35 18.02 54797.53 88888.00 2012-10-13 00:25:40.750 287 12751.33 18.02 54797.53 88888.00 2012-10-13 00:25:40.875 287 12751.27 18.07 54797.53 88888.00 2012-10-13 00:25:41.000 287 12751.33 18.07 54797.57 88888.00 2012-10-13 00:25:41.125 287 12751.38 18.07 54797.57 88888.00 2012-10-13 00:25:41.250 287 12751.38 18.07 54797.57 88888.00 2012-10-13 00:25:41.375 287 12751.38 18.10 54797.55 88888.00 2012-10-13 00:25:41.500 287 12751.38 18.10 54797.55 88888.00 2012-10-13 00:25:41.625 287 12751.33 18.05 54797.55 88888.00 2012-10-13 00:25:41.750 287 12751.27 18.07 54797.53 88888.00 2012-10-13 00:25:41.875 287 12751.27 18.05 54797.55 88888.00 2012-10-13 00:25:42.000 287 12751.25 18.05 54797.55 88888.00 2012-10-13 00:25:42.125 287 12751.23 18.05 54797.55 88888.00 2012-10-13 00:25:42.250 287 12751.25 18.02 54797.50 88888.00 2012-10-13 00:25:42.375 287 12751.27 18.05 54797.45 88888.00 2012-10-13 00:25:42.500 287 12751.25 18.07 54797.43 88888.00 2012-10-13 00:25:42.625 287 12751.20 18.07 54797.40 88888.00 2012-10-13 00:25:42.750 287 12751.17 18.07 54797.40 88888.00 2012-10-13 00:25:42.875 287 12751.20 18.07 54797.38 88888.00 2012-10-13 00:25:43.000 287 12751.27 18.07 54797.38 88888.00 2012-10-13 00:25:43.125 287 12751.27 18.07 54797.40 88888.00 2012-10-13 00:25:43.250 287 12751.20 18.07 54797.45 88888.00 2012-10-13 00:25:43.375 287 12751.27 18.07 54797.50 88888.00 2012-10-13 00:25:43.500 287 12751.33 18.02 54797.53 88888.00 2012-10-13 00:25:43.625 287 12751.30 18.02 54797.57 88888.00 2012-10-13 00:25:43.750 287 12751.27 18.00 54797.60 88888.00 2012-10-13 00:25:43.875 287 12751.23 18.02 54797.62 88888.00 2012-10-13 00:25:44.000 287 12751.23 18.02 54797.62 88888.00 2012-10-13 00:25:44.125 287 12751.23 18.02 54797.65 88888.00 2012-10-13 00:25:44.250 287 12751.15 18.00 54797.65 88888.00 2012-10-13 00:25:44.375 287 12751.15 18.02 54797.65 88888.00 2012-10-13 00:25:44.500 287 12751.17 18.00 54797.65 88888.00 2012-10-13 00:25:44.625 287 12751.20 18.00 54797.65 88888.00 2012-10-13 00:25:44.750 287 12751.25 18.00 54797.68 88888.00 2012-10-13 00:25:44.875 287 12751.27 18.02 54797.65 88888.00 2012-10-13 00:25:45.000 287 12751.23 18.00 54797.65 88888.00 2012-10-13 00:25:45.125 287 12751.17 18.00 54797.65 88888.00 2012-10-13 00:25:45.250 287 12751.23 17.95 54797.60 88888.00 2012-10-13 00:25:45.375 287 12751.30 17.98 54797.55 88888.00 2012-10-13 00:25:45.500 287 12751.30 18.00 54797.50 88888.00 2012-10-13 00:25:45.625 287 12751.25 18.00 54797.47 88888.00 2012-10-13 00:25:45.750 287 12751.25 18.00 54797.45 88888.00 2012-10-13 00:25:45.875 287 12751.30 18.02 54797.43 88888.00 2012-10-13 00:25:46.000 287 12751.33 18.00 54797.43 88888.00 2012-10-13 00:25:46.125 287 12751.25 18.00 54797.45 88888.00 2012-10-13 00:25:46.250 287 12751.17 18.02 54797.53 88888.00 2012-10-13 00:25:46.375 287 12751.17 18.00 54797.57 88888.00 2012-10-13 00:25:46.500 287 12751.17 17.98 54797.62 88888.00 2012-10-13 00:25:46.625 287 12751.17 17.98 54797.65 88888.00 2012-10-13 00:25:46.750 287 12751.17 17.98 54797.68 88888.00 2012-10-13 00:25:46.875 287 12751.15 18.00 54797.68 88888.00 2012-10-13 00:25:47.000 287 12751.20 18.00 54797.65 88888.00 2012-10-13 00:25:47.125 287 12751.23 17.98 54797.68 88888.00 2012-10-13 00:25:47.250 287 12751.15 17.98 54797.70 88888.00 2012-10-13 00:25:47.375 287 12751.12 17.98 54797.68 88888.00 2012-10-13 00:25:47.500 287 12751.10 18.00 54797.68 88888.00 2012-10-13 00:25:47.625 287 12751.12 18.00 54797.70 88888.00 2012-10-13 00:25:47.750 287 12751.12 18.02 54797.70 88888.00 2012-10-13 00:25:47.875 287 12751.17 18.00 54797.70 88888.00 2012-10-13 00:25:48.000 287 12751.12 18.00 54797.68 88888.00 2012-10-13 00:25:48.125 287 12751.15 18.00 54797.70 88888.00 2012-10-13 00:25:48.250 287 12751.12 17.98 54797.65 88888.00 2012-10-13 00:25:48.375 287 12751.15 17.98 54797.60 88888.00 2012-10-13 00:25:48.500 287 12751.12 18.00 54797.55 88888.00 2012-10-13 00:25:48.625 287 12751.15 18.00 54797.55 88888.00 2012-10-13 00:25:48.750 287 12751.17 18.00 54797.55 88888.00 2012-10-13 00:25:48.875 287 12751.15 18.02 54797.53 88888.00 2012-10-13 00:25:49.000 287 12751.10 18.05 54797.50 88888.00 2012-10-13 00:25:49.125 287 12751.08 18.05 54797.53 88888.00 2012-10-13 00:25:49.250 287 12751.05 18.00 54797.60 88888.00 2012-10-13 00:25:49.375 287 12751.02 17.98 54797.60 88888.00 2012-10-13 00:25:49.500 287 12750.95 18.00 54797.65 88888.00 2012-10-13 00:25:49.625 287 12750.92 18.02 54797.70 88888.00 2012-10-13 00:25:49.750 287 12750.98 18.00 54797.75 88888.00 2012-10-13 00:25:49.875 287 12750.92 18.02 54797.72 88888.00 2012-10-13 00:25:50.000 287 12750.95 18.00 54797.75 88888.00 2012-10-13 00:25:50.125 287 12751.02 18.00 54797.75 88888.00 2012-10-13 00:25:50.250 287 12750.92 18.00 54797.78 88888.00 2012-10-13 00:25:50.375 287 12750.85 17.98 54797.78 88888.00 2012-10-13 00:25:50.500 287 12750.90 17.98 54797.80 88888.00 2012-10-13 00:25:50.625 287 12750.98 18.00 54797.80 88888.00 2012-10-13 00:25:50.750 287 12750.95 18.00 54797.78 88888.00 2012-10-13 00:25:50.875 287 12750.92 18.00 54797.78 88888.00 2012-10-13 00:25:51.000 287 12750.90 18.00 54797.75 88888.00 2012-10-13 00:25:51.125 287 12750.92 18.00 54797.75 88888.00 2012-10-13 00:25:51.250 287 12750.90 18.00 54797.70 88888.00 2012-10-13 00:25:51.375 287 12750.92 18.00 54797.65 88888.00 2012-10-13 00:25:51.500 287 12750.95 18.02 54797.60 88888.00 2012-10-13 00:25:51.625 287 12750.98 18.00 54797.57 88888.00 2012-10-13 00:25:51.750 287 12751.02 18.00 54797.57 88888.00 2012-10-13 00:25:51.875 287 12750.98 18.00 54797.55 88888.00 2012-10-13 00:25:52.000 287 12750.90 17.98 54797.55 88888.00 2012-10-13 00:25:52.125 287 12750.95 18.00 54797.57 88888.00 2012-10-13 00:25:52.250 287 12750.95 18.00 54797.62 88888.00 2012-10-13 00:25:52.375 287 12750.95 18.02 54797.70 88888.00 2012-10-13 00:25:52.500 287 12750.90 18.00 54797.75 88888.00 2012-10-13 00:25:52.625 287 12750.85 17.98 54797.75 88888.00 2012-10-13 00:25:52.750 287 12750.83 17.95 54797.75 88888.00 2012-10-13 00:25:52.875 287 12750.90 18.00 54797.78 88888.00 2012-10-13 00:25:53.000 287 12750.88 18.00 54797.78 88888.00 2012-10-13 00:25:53.125 287 12750.80 18.00 54797.80 88888.00 2012-10-13 00:25:53.250 287 12750.73 18.00 54797.82 88888.00 2012-10-13 00:25:53.375 287 12750.73 18.00 54797.82 88888.00 2012-10-13 00:25:53.500 287 12750.70 18.00 54797.82 88888.00 2012-10-13 00:25:53.625 287 12750.70 17.98 54797.85 88888.00 2012-10-13 00:25:53.750 287 12750.75 17.98 54797.80 88888.00 2012-10-13 00:25:53.875 287 12750.77 17.98 54797.85 88888.00 2012-10-13 00:25:54.000 287 12750.83 17.98 54797.82 88888.00 2012-10-13 00:25:54.125 287 12750.80 17.95 54797.82 88888.00 2012-10-13 00:25:54.250 287 12750.70 17.93 54797.78 88888.00 2012-10-13 00:25:54.375 287 12750.77 17.98 54797.72 88888.00 2012-10-13 00:25:54.500 287 12750.77 18.00 54797.68 88888.00 2012-10-13 00:25:54.625 287 12750.75 18.00 54797.62 88888.00 2012-10-13 00:25:54.750 287 12750.77 18.00 54797.62 88888.00 2012-10-13 00:25:54.875 287 12750.75 17.98 54797.60 88888.00 2012-10-13 00:25:55.000 287 12750.73 17.98 54797.60 88888.00 2012-10-13 00:25:55.125 287 12750.67 18.00 54797.60 88888.00 2012-10-13 00:25:55.250 287 12750.60 18.00 54797.68 88888.00 2012-10-13 00:25:55.375 287 12750.55 18.00 54797.72 88888.00 2012-10-13 00:25:55.500 287 12750.55 17.95 54797.75 88888.00 2012-10-13 00:25:55.625 287 12750.60 17.95 54797.80 88888.00 2012-10-13 00:25:55.750 287 12750.58 17.98 54797.82 88888.00 2012-10-13 00:25:55.875 287 12750.58 17.98 54797.82 88888.00 2012-10-13 00:25:56.000 287 12750.55 17.98 54797.82 88888.00 2012-10-13 00:25:56.125 287 12750.55 17.98 54797.85 88888.00 2012-10-13 00:25:56.250 287 12750.58 17.95 54797.88 88888.00 2012-10-13 00:25:56.375 287 12750.65 17.98 54797.88 88888.00 2012-10-13 00:25:56.500 287 12750.62 17.95 54797.88 88888.00 2012-10-13 00:25:56.625 287 12750.62 17.95 54797.88 88888.00 2012-10-13 00:25:56.750 287 12750.62 18.00 54797.88 88888.00 2012-10-13 00:25:56.875 287 12750.62 18.00 54797.88 88888.00 2012-10-13 00:25:57.000 287 12750.62 18.00 54797.85 88888.00 2012-10-13 00:25:57.125 287 12750.60 17.98 54797.82 88888.00 2012-10-13 00:25:57.250 287 12750.52 17.95 54797.78 88888.00 2012-10-13 00:25:57.375 287 12750.55 17.98 54797.72 88888.00 2012-10-13 00:25:57.500 287 12750.60 17.98 54797.70 88888.00 2012-10-13 00:25:57.625 287 12750.62 17.98 54797.68 88888.00 2012-10-13 00:25:57.750 287 12750.65 18.00 54797.65 88888.00 2012-10-13 00:25:57.875 287 12750.62 18.00 54797.68 88888.00 2012-10-13 00:25:58.000 287 12750.60 17.98 54797.65 88888.00 2012-10-13 00:25:58.125 287 12750.60 18.00 54797.65 88888.00 2012-10-13 00:25:58.250 287 12750.55 18.00 54797.72 88888.00 2012-10-13 00:25:58.375 287 12750.58 18.00 54797.80 88888.00 2012-10-13 00:25:58.500 287 12750.55 17.93 54797.82 88888.00 2012-10-13 00:25:58.625 287 12750.52 17.93 54797.85 88888.00 2012-10-13 00:25:58.750 287 12750.52 17.98 54797.85 88888.00 2012-10-13 00:25:58.875 287 12750.52 17.98 54797.88 88888.00 2012-10-13 00:25:59.000 287 12750.50 17.98 54797.88 88888.00 2012-10-13 00:25:59.125 287 12750.50 17.95 54797.90 88888.00 2012-10-13 00:25:59.250 287 12750.45 17.95 54797.90 88888.00 2012-10-13 00:25:59.375 287 12750.42 17.95 54797.88 88888.00 2012-10-13 00:25:59.500 287 12750.45 17.98 54797.90 88888.00 2012-10-13 00:25:59.625 287 12750.48 17.98 54797.93 88888.00 2012-10-13 00:25:59.750 287 12750.48 17.98 54797.95 88888.00 2012-10-13 00:25:59.875 287 12750.48 17.98 54797.95 88888.00 2012-10-13 00:26:00.000 287 12750.48 17.98 54797.93 88888.00 2012-10-13 00:26:00.125 287 12750.48 17.95 54797.93 88888.00 2012-10-13 00:26:00.250 287 12750.45 17.95 54797.85 88888.00 2012-10-13 00:26:00.375 287 12750.48 17.98 54797.78 88888.00 2012-10-13 00:26:00.500 287 12750.38 18.00 54797.72 88888.00 2012-10-13 00:26:00.625 287 12750.35 18.00 54797.72 88888.00 2012-10-13 00:26:00.750 287 12750.42 18.00 54797.70 88888.00 2012-10-13 00:26:00.875 287 12750.48 18.00 54797.70 88888.00 2012-10-13 00:26:01.000 287 12750.48 18.00 54797.70 88888.00 2012-10-13 00:26:01.125 287 12750.45 18.00 54797.72 88888.00 2012-10-13 00:26:01.250 287 12750.40 18.02 54797.82 88888.00 2012-10-13 00:26:01.375 287 12750.42 18.02 54797.90 88888.00 2012-10-13 00:26:01.500 287 12750.42 18.00 54797.93 88888.00 2012-10-13 00:26:01.625 287 12750.40 17.98 54797.95 88888.00 2012-10-13 00:26:01.750 287 12750.40 17.98 54797.95 88888.00 2012-10-13 00:26:01.875 287 12750.38 18.00 54797.97 88888.00 2012-10-13 00:26:02.000 287 12750.33 18.00 54797.97 88888.00 2012-10-13 00:26:02.125 287 12750.30 18.00 54798.00 88888.00 2012-10-13 00:26:02.250 287 12750.27 18.00 54798.00 88888.00 2012-10-13 00:26:02.375 287 12750.30 18.02 54797.97 88888.00 2012-10-13 00:26:02.500 287 12750.27 18.02 54798.00 88888.00 2012-10-13 00:26:02.625 287 12750.27 18.02 54798.00 88888.00 2012-10-13 00:26:02.750 287 12750.35 18.00 54798.00 88888.00 2012-10-13 00:26:02.875 287 12750.33 18.00 54798.00 88888.00 2012-10-13 00:26:03.000 287 12750.23 18.02 54797.97 88888.00 2012-10-13 00:26:03.125 287 12750.25 18.02 54798.03 88888.00 2012-10-13 00:26:03.250 287 12750.27 17.98 54797.95 88888.00 2012-10-13 00:26:03.375 287 12750.30 17.98 54797.88 88888.00 2012-10-13 00:26:03.500 287 12750.25 18.02 54797.82 88888.00 2012-10-13 00:26:03.625 287 12750.23 18.02 54797.78 88888.00 2012-10-13 00:26:03.750 287 12750.27 18.02 54797.75 88888.00 2012-10-13 00:26:03.875 287 12750.30 18.00 54797.78 88888.00 2012-10-13 00:26:04.000 287 12750.30 17.98 54797.78 88888.00 2012-10-13 00:26:04.125 287 12750.33 17.98 54797.78 88888.00 2012-10-13 00:26:04.250 287 12750.30 18.00 54797.85 88888.00 2012-10-13 00:26:04.375 287 12750.25 18.00 54797.93 88888.00 2012-10-13 00:26:04.500 287 12750.17 17.98 54797.95 88888.00 2012-10-13 00:26:04.625 287 12750.17 17.95 54797.97 88888.00 2012-10-13 00:26:04.750 287 12750.17 17.98 54797.97 88888.00 2012-10-13 00:26:04.875 287 12750.10 17.98 54797.97 88888.00 2012-10-13 00:26:05.000 287 12750.12 17.98 54798.00 88888.00 2012-10-13 00:26:05.125 287 12750.12 17.98 54798.03 88888.00 2012-10-13 00:26:05.250 287 12750.10 17.95 54798.03 88888.00 2012-10-13 00:26:05.375 287 12750.10 17.93 54797.97 88888.00 2012-10-13 00:26:05.500 287 12750.12 17.93 54798.03 88888.00 2012-10-13 00:26:05.625 287 12750.12 17.95 54798.03 88888.00 2012-10-13 00:26:05.750 287 12750.15 17.98 54798.05 88888.00 2012-10-13 00:26:05.875 287 12750.12 17.98 54798.05 88888.00 2012-10-13 00:26:06.000 287 12750.08 17.95 54798.07 88888.00 2012-10-13 00:26:06.125 287 12750.08 17.95 54798.07 88888.00 2012-10-13 00:26:06.250 287 12750.10 17.93 54798.03 88888.00 2012-10-13 00:26:06.375 287 12750.12 17.93 54797.95 88888.00 2012-10-13 00:26:06.500 287 12750.20 17.95 54797.90 88888.00 2012-10-13 00:26:06.625 287 12750.23 17.98 54797.85 88888.00 2012-10-13 00:26:06.750 287 12750.17 18.00 54797.82 88888.00 2012-10-13 00:26:06.875 287 12750.15 18.00 54797.80 88888.00 2012-10-13 00:26:07.000 287 12750.17 17.98 54797.80 88888.00 2012-10-13 00:26:07.125 287 12750.12 18.00 54797.82 88888.00 2012-10-13 00:26:07.250 287 12750.05 18.00 54797.90 88888.00 2012-10-13 00:26:07.375 287 12750.12 18.02 54797.95 88888.00 2012-10-13 00:26:07.500 287 12750.15 18.00 54798.00 88888.00 2012-10-13 00:26:07.625 287 12750.10 17.98 54798.03 88888.00 2012-10-13 00:26:07.750 287 12750.05 17.98 54798.03 88888.00 2012-10-13 00:26:07.875 287 12750.05 17.98 54798.05 88888.00 2012-10-13 00:26:08.000 287 12750.12 17.98 54798.07 88888.00 2012-10-13 00:26:08.125 287 12750.12 17.95 54798.07 88888.00 2012-10-13 00:26:08.250 287 12750.08 17.98 54798.07 88888.00 2012-10-13 00:26:08.375 287 12750.10 18.00 54798.07 88888.00 2012-10-13 00:26:08.500 287 12750.05 18.00 54798.07 88888.00 2012-10-13 00:26:08.625 287 12750.00 17.98 54798.05 88888.00 2012-10-13 00:26:08.750 287 12749.98 17.98 54798.05 88888.00 2012-10-13 00:26:08.875 287 12750.00 17.98 54798.07 88888.00 2012-10-13 00:26:09.000 287 12750.10 17.98 54798.07 88888.00 2012-10-13 00:26:09.125 287 12750.08 18.00 54798.10 88888.00 2012-10-13 00:26:09.250 287 12750.05 17.95 54798.00 88888.00 2012-10-13 00:26:09.375 287 12750.08 17.98 54797.93 88888.00 2012-10-13 00:26:09.500 287 12750.05 18.02 54797.88 88888.00 2012-10-13 00:26:09.625 287 12750.05 18.05 54797.85 88888.00 2012-10-13 00:26:09.750 287 12750.05 18.07 54797.82 88888.00 2012-10-13 00:26:09.875 287 12750.10 18.05 54797.82 88888.00 2012-10-13 00:26:10.000 287 12750.10 18.02 54797.82 88888.00 2012-10-13 00:26:10.125 287 12750.08 18.02 54797.82 88888.00 2012-10-13 00:26:10.250 287 12750.02 18.00 54797.90 88888.00 2012-10-13 00:26:10.375 287 12750.05 18.02 54797.97 88888.00 2012-10-13 00:26:10.500 287 12750.02 18.00 54798.05 88888.00 2012-10-13 00:26:10.625 287 12750.00 18.00 54798.10 88888.00 2012-10-13 00:26:10.750 287 12750.05 18.00 54798.10 88888.00 2012-10-13 00:26:10.875 287 12750.02 18.00 54798.12 88888.00 2012-10-13 00:26:11.000 287 12750.02 18.00 54798.12 88888.00 2012-10-13 00:26:11.125 287 12750.02 18.00 54798.12 88888.00 2012-10-13 00:26:11.250 287 12749.95 17.98 54798.10 88888.00 2012-10-13 00:26:11.375 287 12749.92 18.02 54798.12 88888.00 2012-10-13 00:26:11.500 287 12749.85 18.02 54798.12 88888.00 2012-10-13 00:26:11.625 287 12749.83 17.98 54798.12 88888.00 2012-10-13 00:26:11.750 287 12749.83 18.00 54798.12 88888.00 2012-10-13 00:26:11.875 287 12749.90 18.02 54798.15 88888.00 2012-10-13 00:26:12.000 287 12749.88 18.00 54798.15 88888.00 2012-10-13 00:26:12.125 287 12749.80 18.00 54798.15 88888.00 2012-10-13 00:26:12.250 287 12749.85 18.00 54798.10 88888.00 2012-10-13 00:26:12.375 287 12749.95 18.02 54798.03 88888.00 2012-10-13 00:26:12.500 287 12749.95 18.05 54797.97 88888.00 2012-10-13 00:26:12.625 287 12749.98 18.05 54797.95 88888.00 2012-10-13 00:26:12.750 287 12749.98 18.07 54797.93 88888.00 2012-10-13 00:26:12.875 287 12749.98 18.07 54797.88 88888.00 2012-10-13 00:26:13.000 287 12749.92 18.02 54797.90 88888.00 2012-10-13 00:26:13.125 287 12749.85 18.05 54797.90 88888.00 2012-10-13 00:26:13.250 287 12749.80 18.02 54797.97 88888.00 2012-10-13 00:26:13.375 287 12749.80 18.05 54798.03 88888.00 2012-10-13 00:26:13.500 287 12749.80 18.05 54798.10 88888.00 2012-10-13 00:26:13.625 287 12749.80 18.02 54798.12 88888.00 2012-10-13 00:26:13.750 287 12749.88 18.02 54798.15 88888.00 2012-10-13 00:26:13.875 287 12749.88 18.02 54798.15 88888.00 2012-10-13 00:26:14.000 287 12749.80 18.02 54798.15 88888.00 2012-10-13 00:26:14.125 287 12749.80 18.00 54798.15 88888.00 2012-10-13 00:26:14.250 287 12749.85 18.00 54798.15 88888.00 2012-10-13 00:26:14.375 287 12749.92 18.05 54798.18 88888.00 2012-10-13 00:26:14.500 287 12749.95 18.05 54798.18 88888.00 2012-10-13 00:26:14.625 287 12749.92 18.05 54798.18 88888.00 2012-10-13 00:26:14.750 287 12749.88 18.05 54798.18 88888.00 2012-10-13 00:26:14.875 287 12749.83 18.05 54798.18 88888.00 2012-10-13 00:26:15.000 287 12749.83 18.05 54798.15 88888.00 2012-10-13 00:26:15.125 287 12749.80 18.02 54798.18 88888.00 2012-10-13 00:26:15.250 287 12749.88 18.00 54798.10 88888.00 2012-10-13 00:26:15.375 287 12749.95 18.02 54798.05 88888.00 2012-10-13 00:26:15.500 287 12749.95 18.05 54798.00 88888.00 2012-10-13 00:26:15.625 287 12749.90 18.05 54797.95 88888.00 2012-10-13 00:26:15.750 287 12749.85 18.05 54797.93 88888.00 2012-10-13 00:26:15.875 287 12749.80 18.07 54797.93 88888.00 2012-10-13 00:26:16.000 287 12749.83 18.07 54797.93 88888.00 2012-10-13 00:26:16.125 287 12749.88 18.07 54797.95 88888.00 2012-10-13 00:26:16.250 287 12749.83 18.07 54798.00 88888.00 2012-10-13 00:26:16.375 287 12749.80 18.05 54798.07 88888.00 2012-10-13 00:26:16.500 287 12749.73 18.05 54798.15 88888.00 2012-10-13 00:26:16.625 287 12749.73 18.05 54798.18 88888.00 2012-10-13 00:26:16.750 287 12749.73 18.05 54798.15 88888.00 2012-10-13 00:26:16.875 287 12749.75 18.07 54798.15 88888.00 2012-10-13 00:26:17.000 287 12749.75 18.02 54798.18 88888.00 2012-10-13 00:26:17.125 287 12749.75 18.05 54798.18 88888.00 2012-10-13 00:26:17.250 287 12749.70 18.05 54798.20 88888.00 2012-10-13 00:26:17.375 287 12749.75 18.05 54798.20 88888.00 2012-10-13 00:26:17.500 287 12749.77 18.05 54798.18 88888.00 2012-10-13 00:26:17.625 287 12749.75 18.02 54798.18 88888.00 2012-10-13 00:26:17.750 287 12749.65 18.02 54798.18 88888.00 2012-10-13 00:26:17.875 287 12749.62 18.05 54798.18 88888.00 2012-10-13 00:26:18.000 287 12749.60 18.02 54798.18 88888.00 2012-10-13 00:26:18.125 287 12749.62 18.02 54798.15 88888.00 2012-10-13 00:26:18.250 287 12749.60 18.02 54798.10 88888.00 2012-10-13 00:26:18.375 287 12749.65 18.02 54798.05 88888.00 2012-10-13 00:26:18.500 287 12749.70 18.07 54798.00 88888.00 2012-10-13 00:26:18.625 287 12749.67 18.07 54797.97 88888.00 2012-10-13 00:26:18.750 287 12749.70 18.05 54797.97 88888.00 2012-10-13 00:26:18.875 287 12749.70 18.05 54797.97 88888.00 2012-10-13 00:26:19.000 287 12749.75 18.07 54797.95 88888.00 2012-10-13 00:26:19.125 287 12749.73 18.07 54797.95 88888.00 2012-10-13 00:26:19.250 287 12749.67 18.07 54798.05 88888.00 2012-10-13 00:26:19.375 287 12749.60 18.05 54798.10 88888.00 2012-10-13 00:26:19.500 287 12749.58 18.02 54798.18 88888.00 2012-10-13 00:26:19.625 287 12749.60 18.02 54798.20 88888.00 2012-10-13 00:26:19.750 287 12749.58 18.02 54798.20 88888.00 2012-10-13 00:26:19.875 287 12749.60 18.02 54798.20 88888.00 2012-10-13 00:26:20.000 287 12749.62 18.02 54798.20 88888.00 2012-10-13 00:26:20.125 287 12749.62 18.07 54798.20 88888.00 2012-10-13 00:26:20.250 287 12749.60 18.02 54798.22 88888.00 2012-10-13 00:26:20.375 287 12749.55 18.05 54798.22 88888.00 2012-10-13 00:26:20.500 287 12749.50 18.02 54798.20 88888.00 2012-10-13 00:26:20.625 287 12749.52 18.02 54798.20 88888.00 2012-10-13 00:26:20.750 287 12749.55 18.02 54798.22 88888.00 2012-10-13 00:26:20.875 287 12749.55 18.02 54798.25 88888.00 2012-10-13 00:26:21.000 287 12749.55 18.02 54798.22 88888.00 2012-10-13 00:26:21.125 287 12749.55 18.00 54798.25 88888.00 2012-10-13 00:26:21.250 287 12749.50 18.00 54798.18 88888.00 2012-10-13 00:26:21.375 287 12749.52 18.02 54798.10 88888.00 2012-10-13 00:26:21.500 287 12749.50 18.05 54798.03 88888.00 2012-10-13 00:26:21.625 287 12749.50 18.05 54798.03 88888.00 2012-10-13 00:26:21.750 287 12749.50 18.05 54798.03 88888.00 2012-10-13 00:26:21.875 287 12749.50 18.05 54798.00 88888.00 2012-10-13 00:26:22.000 287 12749.48 18.02 54797.97 88888.00 2012-10-13 00:26:22.125 287 12749.42 18.05 54798.00 88888.00 2012-10-13 00:26:22.250 287 12749.38 18.05 54798.05 88888.00 2012-10-13 00:26:22.375 287 12749.38 18.02 54798.10 88888.00 2012-10-13 00:26:22.500 287 12749.33 18.02 54798.15 88888.00 2012-10-13 00:26:22.625 287 12749.33 18.02 54798.18 88888.00 2012-10-13 00:26:22.750 287 12749.38 18.00 54798.20 88888.00 2012-10-13 00:26:22.875 287 12749.42 18.02 54798.20 88888.00 2012-10-13 00:26:23.000 287 12749.40 18.02 54798.25 88888.00 2012-10-13 00:26:23.125 287 12749.38 18.00 54798.22 88888.00 2012-10-13 00:26:23.250 287 12749.38 18.00 54798.22 88888.00 2012-10-13 00:26:23.375 287 12749.38 18.02 54798.25 88888.00 2012-10-13 00:26:23.500 287 12749.33 18.02 54798.25 88888.00 2012-10-13 00:26:23.625 287 12749.38 18.02 54798.22 88888.00 2012-10-13 00:26:23.750 287 12749.38 18.02 54798.25 88888.00 2012-10-13 00:26:23.875 287 12749.40 18.02 54798.22 88888.00 2012-10-13 00:26:24.000 287 12749.40 18.05 54798.22 88888.00 2012-10-13 00:26:24.125 287 12749.42 18.05 54798.22 88888.00 2012-10-13 00:26:24.250 287 12749.42 18.02 54798.18 88888.00 2012-10-13 00:26:24.375 287 12749.42 18.05 54798.15 88888.00 2012-10-13 00:26:24.500 287 12749.42 18.05 54798.10 88888.00 2012-10-13 00:26:24.625 287 12749.42 18.05 54798.05 88888.00 2012-10-13 00:26:24.750 287 12749.45 18.02 54798.03 88888.00 2012-10-13 00:26:24.875 287 12749.48 18.05 54798.00 88888.00 2012-10-13 00:26:25.000 287 12749.45 18.02 54798.03 88888.00 2012-10-13 00:26:25.125 287 12749.40 18.05 54798.00 88888.00 2012-10-13 00:26:25.250 287 12749.33 18.05 54798.10 88888.00 2012-10-13 00:26:25.375 287 12749.33 18.02 54798.15 88888.00 2012-10-13 00:26:25.500 287 12749.33 18.00 54798.20 88888.00 2012-10-13 00:26:25.625 287 12749.27 18.02 54798.25 88888.00 2012-10-13 00:26:25.750 287 12749.27 18.00 54798.28 88888.00 2012-10-13 00:26:25.875 287 12749.33 17.98 54798.25 88888.00 2012-10-13 00:26:26.000 287 12749.30 17.98 54798.25 88888.00 2012-10-13 00:26:26.125 287 12749.25 17.98 54798.28 88888.00 2012-10-13 00:26:26.250 287 12749.25 17.95 54798.30 88888.00 2012-10-13 00:26:26.375 287 12749.30 17.98 54798.28 88888.00 2012-10-13 00:26:26.500 287 12749.38 17.98 54798.25 88888.00 2012-10-13 00:26:26.625 287 12749.40 17.98 54798.25 88888.00 2012-10-13 00:26:26.750 287 12749.38 17.98 54798.22 88888.00 2012-10-13 00:26:26.875 287 12749.33 17.98 54798.22 88888.00 2012-10-13 00:26:27.000 287 12749.27 17.98 54798.25 88888.00 2012-10-13 00:26:27.125 287 12749.25 17.95 54798.25 88888.00 2012-10-13 00:26:27.250 287 12749.23 17.95 54798.20 88888.00 2012-10-13 00:26:27.375 287 12749.27 17.95 54798.15 88888.00 2012-10-13 00:26:27.500 287 12749.27 17.98 54798.10 88888.00 2012-10-13 00:26:27.625 287 12749.27 17.95 54798.10 88888.00 2012-10-13 00:26:27.750 287 12749.23 17.95 54798.05 88888.00 2012-10-13 00:26:27.875 287 12749.23 17.95 54798.05 88888.00 2012-10-13 00:26:28.000 287 12749.27 17.98 54798.03 88888.00 2012-10-13 00:26:28.125 287 12749.33 17.98 54798.07 88888.00 2012-10-13 00:26:28.250 287 12749.23 17.98 54798.15 88888.00 2012-10-13 00:26:28.375 287 12749.23 17.95 54798.22 88888.00 2012-10-13 00:26:28.500 287 12749.25 17.93 54798.28 88888.00 2012-10-13 00:26:28.625 287 12749.23 17.90 54798.28 88888.00 2012-10-13 00:26:28.750 287 12749.17 17.90 54798.28 88888.00 2012-10-13 00:26:28.875 287 12749.25 17.90 54798.30 88888.00 2012-10-13 00:26:29.000 287 12749.23 17.90 54798.30 88888.00 2012-10-13 00:26:29.125 287 12749.23 17.90 54798.32 88888.00 2012-10-13 00:26:29.250 287 12749.20 17.88 54798.32 88888.00 2012-10-13 00:26:29.375 287 12749.20 17.88 54798.28 88888.00 2012-10-13 00:26:29.500 287 12749.20 17.88 54798.30 88888.00 2012-10-13 00:26:29.625 287 12749.20 17.90 54798.30 88888.00 2012-10-13 00:26:29.750 287 12749.17 17.90 54798.32 88888.00 2012-10-13 00:26:29.875 287 12749.23 17.90 54798.32 88888.00 2012-10-13 00:26:30.000 287 12749.25 17.88 54798.30 88888.00 2012-10-13 00:26:30.125 287 12749.30 17.85 54798.30 88888.00 2012-10-13 00:26:30.250 287 12749.27 17.82 54798.22 88888.00 2012-10-13 00:26:30.375 287 12749.30 17.90 54798.18 88888.00 2012-10-13 00:26:30.500 287 12749.30 17.90 54798.12 88888.00 2012-10-13 00:26:30.625 287 12749.27 17.88 54798.10 88888.00 2012-10-13 00:26:30.750 287 12749.23 17.88 54798.07 88888.00 2012-10-13 00:26:30.875 287 12749.27 17.85 54798.07 88888.00 2012-10-13 00:26:31.000 287 12749.27 17.85 54798.07 88888.00 2012-10-13 00:26:31.125 287 12749.23 17.85 54798.10 88888.00 2012-10-13 00:26:31.250 287 12749.17 17.85 54798.15 88888.00 2012-10-13 00:26:31.375 287 12749.15 17.80 54798.20 88888.00 2012-10-13 00:26:31.500 287 12749.12 17.80 54798.28 88888.00 2012-10-13 00:26:31.625 287 12749.17 17.80 54798.32 88888.00 2012-10-13 00:26:31.750 287 12749.17 17.80 54798.35 88888.00 2012-10-13 00:26:31.875 287 12749.15 17.80 54798.35 88888.00 2012-10-13 00:26:32.000 287 12749.15 17.80 54798.32 88888.00 2012-10-13 00:26:32.125 287 12749.15 17.80 54798.35 88888.00 2012-10-13 00:26:32.250 287 12749.12 17.80 54798.38 88888.00 2012-10-13 00:26:32.375 287 12749.10 17.77 54798.35 88888.00 2012-10-13 00:26:32.500 287 12749.08 17.77 54798.35 88888.00 2012-10-13 00:26:32.625 287 12749.12 17.80 54798.35 88888.00 2012-10-13 00:26:32.750 287 12749.15 17.77 54798.35 88888.00 2012-10-13 00:26:32.875 287 12749.15 17.75 54798.35 88888.00 2012-10-13 00:26:33.000 287 12749.12 17.75 54798.35 88888.00 2012-10-13 00:26:33.125 287 12749.10 17.75 54798.32 88888.00 2012-10-13 00:26:33.250 287 12749.12 17.73 54798.28 88888.00 2012-10-13 00:26:33.375 287 12749.20 17.77 54798.20 88888.00 2012-10-13 00:26:33.500 287 12749.20 17.82 54798.12 88888.00 2012-10-13 00:26:33.625 287 12749.12 17.77 54798.12 88888.00 2012-10-13 00:26:33.750 287 12749.02 17.75 54798.12 88888.00 2012-10-13 00:26:33.875 287 12749.08 17.75 54798.10 88888.00 2012-10-13 00:26:34.000 287 12749.12 17.75 54798.10 88888.00 2012-10-13 00:26:34.125 287 12749.15 17.75 54798.12 88888.00 2012-10-13 00:26:34.250 287 12749.12 17.73 54798.18 88888.00 2012-10-13 00:26:34.375 287 12749.15 17.73 54798.25 88888.00 2012-10-13 00:26:34.500 287 12749.12 17.70 54798.30 88888.00 2012-10-13 00:26:34.625 287 12749.10 17.70 54798.32 88888.00 2012-10-13 00:26:34.750 287 12749.05 17.70 54798.35 88888.00 2012-10-13 00:26:34.875 287 12749.08 17.70 54798.35 88888.00 2012-10-13 00:26:35.000 287 12749.12 17.68 54798.32 88888.00 2012-10-13 00:26:35.125 287 12749.08 17.65 54798.38 88888.00 2012-10-13 00:26:35.250 287 12749.05 17.65 54798.35 88888.00 2012-10-13 00:26:35.375 287 12749.05 17.68 54798.35 88888.00 2012-10-13 00:26:35.500 287 12749.10 17.68 54798.32 88888.00 2012-10-13 00:26:35.625 287 12749.12 17.68 54798.32 88888.00 2012-10-13 00:26:35.750 287 12749.10 17.68 54798.32 88888.00 2012-10-13 00:26:35.875 287 12749.02 17.68 54798.32 88888.00 2012-10-13 00:26:36.000 287 12748.92 17.68 54798.35 88888.00 2012-10-13 00:26:36.125 287 12748.92 17.68 54798.38 88888.00 2012-10-13 00:26:36.250 287 12749.00 17.65 54798.28 88888.00 2012-10-13 00:26:36.375 287 12749.15 17.68 54798.20 88888.00 2012-10-13 00:26:36.500 287 12749.15 17.68 54798.12 88888.00 2012-10-13 00:26:36.625 287 12749.15 17.68 54798.12 88888.00 2012-10-13 00:26:36.750 287 12749.15 17.68 54798.10 88888.00 2012-10-13 00:26:36.875 287 12749.10 17.68 54798.10 88888.00 2012-10-13 00:26:37.000 287 12749.08 17.65 54798.05 88888.00 2012-10-13 00:26:37.125 287 12749.08 17.65 54798.10 88888.00 2012-10-13 00:26:37.250 287 12749.02 17.68 54798.18 88888.00 2012-10-13 00:26:37.375 287 12749.00 17.65 54798.22 88888.00 2012-10-13 00:26:37.500 287 12748.95 17.65 54798.28 88888.00 2012-10-13 00:26:37.625 287 12748.95 17.62 54798.32 88888.00 2012-10-13 00:26:37.750 287 12748.95 17.62 54798.32 88888.00 2012-10-13 00:26:37.875 287 12749.00 17.60 54798.32 88888.00 2012-10-13 00:26:38.000 287 12749.02 17.60 54798.35 88888.00 2012-10-13 00:26:38.125 287 12749.00 17.62 54798.38 88888.00 2012-10-13 00:26:38.250 287 12749.00 17.62 54798.38 88888.00 2012-10-13 00:26:38.375 287 12749.05 17.62 54798.38 88888.00 2012-10-13 00:26:38.500 287 12749.08 17.60 54798.35 88888.00 2012-10-13 00:26:38.625 287 12749.02 17.62 54798.35 88888.00 2012-10-13 00:26:38.750 287 12749.00 17.60 54798.35 88888.00 2012-10-13 00:26:38.875 287 12749.02 17.57 54798.35 88888.00 2012-10-13 00:26:39.000 287 12749.05 17.60 54798.32 88888.00 2012-10-13 00:26:39.125 287 12749.08 17.57 54798.35 88888.00 2012-10-13 00:26:39.250 287 12749.02 17.52 54798.25 88888.00 2012-10-13 00:26:39.375 287 12749.05 17.57 54798.22 88888.00 2012-10-13 00:26:39.500 287 12749.08 17.57 54798.18 88888.00 2012-10-13 00:26:39.625 287 12749.08 17.57 54798.12 88888.00 2012-10-13 00:26:39.750 287 12749.08 17.60 54798.10 88888.00 2012-10-13 00:26:39.875 287 12749.02 17.57 54798.07 88888.00 2012-10-13 00:26:40.000 287 12749.02 17.55 54798.07 88888.00 2012-10-13 00:26:40.125 287 12748.98 17.55 54798.10 88888.00 2012-10-13 00:26:40.250 287 12748.95 17.57 54798.18 88888.00 2012-10-13 00:26:40.375 287 12749.02 17.57 54798.22 88888.00 2012-10-13 00:26:40.500 287 12749.15 17.55 54798.28 88888.00 2012-10-13 00:26:40.625 287 12749.10 17.52 54798.30 88888.00 2012-10-13 00:26:40.750 287 12749.02 17.52 54798.32 88888.00 2012-10-13 00:26:40.875 287 12749.00 17.52 54798.35 88888.00 2012-10-13 00:26:41.000 287 12749.02 17.52 54798.32 88888.00 2012-10-13 00:26:41.125 287 12749.02 17.52 54798.30 88888.00 2012-10-13 00:26:41.250 287 12748.95 17.55 54798.32 88888.00 2012-10-13 00:26:41.375 287 12749.02 17.55 54798.32 88888.00 2012-10-13 00:26:41.500 287 12749.05 17.52 54798.32 88888.00 2012-10-13 00:26:41.625 287 12749.08 17.52 54798.32 88888.00 2012-10-13 00:26:41.750 287 12749.02 17.52 54798.32 88888.00 2012-10-13 00:26:41.875 287 12748.98 17.52 54798.35 88888.00 2012-10-13 00:26:42.000 287 12749.00 17.55 54798.35 88888.00 2012-10-13 00:26:42.125 287 12749.02 17.52 54798.35 88888.00 2012-10-13 00:26:42.250 287 12749.05 17.52 54798.28 88888.00 2012-10-13 00:26:42.375 287 12749.12 17.55 54798.20 88888.00 2012-10-13 00:26:42.500 287 12749.15 17.52 54798.15 88888.00 2012-10-13 00:26:42.625 287 12749.12 17.50 54798.12 88888.00 2012-10-13 00:26:42.750 287 12749.10 17.50 54798.10 88888.00 2012-10-13 00:26:42.875 287 12749.05 17.50 54798.10 88888.00 2012-10-13 00:26:43.000 287 12749.02 17.50 54798.10 88888.00 2012-10-13 00:26:43.125 287 12749.02 17.50 54798.12 88888.00 2012-10-13 00:26:43.250 287 12749.02 17.48 54798.18 88888.00 2012-10-13 00:26:43.375 287 12749.08 17.50 54798.22 88888.00 2012-10-13 00:26:43.500 287 12749.15 17.50 54798.28 88888.00 2012-10-13 00:26:43.625 287 12749.15 17.50 54798.30 88888.00 2012-10-13 00:26:43.750 287 12749.08 17.48 54798.30 88888.00 2012-10-13 00:26:43.875 287 12749.08 17.48 54798.30 88888.00 2012-10-13 00:26:44.000 287 12749.08 17.48 54798.30 88888.00 2012-10-13 00:26:44.125 287 12749.05 17.48 54798.32 88888.00 2012-10-13 00:26:44.250 287 12749.02 17.45 54798.32 88888.00 2012-10-13 00:26:44.375 287 12749.02 17.48 54798.32 88888.00 2012-10-13 00:26:44.500 287 12749.00 17.50 54798.32 88888.00 2012-10-13 00:26:44.625 287 12749.02 17.50 54798.35 88888.00 2012-10-13 00:26:44.750 287 12749.05 17.48 54798.32 88888.00 2012-10-13 00:26:44.875 287 12749.05 17.48 54798.32 88888.00 2012-10-13 00:26:45.000 287 12749.05 17.48 54798.30 88888.00 2012-10-13 00:26:45.125 287 12749.08 17.48 54798.32 88888.00 2012-10-13 00:26:45.250 287 12749.10 17.48 54798.22 88888.00 2012-10-13 00:26:45.375 287 12749.12 17.50 54798.18 88888.00 2012-10-13 00:26:45.500 287 12749.08 17.50 54798.15 88888.00 2012-10-13 00:26:45.625 287 12749.08 17.50 54798.10 88888.00 2012-10-13 00:26:45.750 287 12749.10 17.50 54798.10 88888.00 2012-10-13 00:26:45.875 287 12749.10 17.50 54798.07 88888.00 2012-10-13 00:26:46.000 287 12749.12 17.48 54798.07 88888.00 2012-10-13 00:26:46.125 287 12749.12 17.48 54798.05 88888.00 2012-10-13 00:26:46.250 287 12749.12 17.48 54798.15 88888.00 2012-10-13 00:26:46.375 287 12749.15 17.50 54798.22 88888.00 2012-10-13 00:26:46.500 287 12749.15 17.48 54798.28 88888.00 2012-10-13 00:26:46.625 287 12749.12 17.48 54798.28 88888.00 2012-10-13 00:26:46.750 287 12749.15 17.48 54798.30 88888.00 2012-10-13 00:26:46.875 287 12749.10 17.48 54798.28 88888.00 2012-10-13 00:26:47.000 287 12749.08 17.48 54798.28 88888.00 2012-10-13 00:26:47.125 287 12749.10 17.45 54798.30 88888.00 2012-10-13 00:26:47.250 287 12749.10 17.45 54798.30 88888.00 2012-10-13 00:26:47.375 287 12749.17 17.48 54798.30 88888.00 2012-10-13 00:26:47.500 287 12749.12 17.45 54798.28 88888.00 2012-10-13 00:26:47.625 287 12749.10 17.48 54798.30 88888.00 2012-10-13 00:26:47.750 287 12749.10 17.48 54798.32 88888.00 2012-10-13 00:26:47.875 287 12749.05 17.50 54798.35 88888.00 2012-10-13 00:26:48.000 287 12749.05 17.45 54798.32 88888.00 2012-10-13 00:26:48.125 287 12749.00 17.48 54798.30 88888.00 2012-10-13 00:26:48.250 287 12749.08 17.48 54798.25 88888.00 2012-10-13 00:26:48.375 287 12749.17 17.48 54798.15 88888.00 2012-10-13 00:26:48.500 287 12749.17 17.48 54798.10 88888.00 2012-10-13 00:26:48.625 287 12749.15 17.48 54798.07 88888.00 2012-10-13 00:26:48.750 287 12749.20 17.45 54798.07 88888.00 2012-10-13 00:26:48.875 287 12749.23 17.45 54798.07 88888.00 2012-10-13 00:26:49.000 287 12749.20 17.45 54798.05 88888.00 2012-10-13 00:26:49.125 287 12749.15 17.48 54798.05 88888.00 2012-10-13 00:26:49.250 287 12749.12 17.48 54798.10 88888.00 2012-10-13 00:26:49.375 287 12749.17 17.45 54798.18 88888.00 2012-10-13 00:26:49.500 287 12749.17 17.43 54798.25 88888.00 2012-10-13 00:26:49.625 287 12749.12 17.40 54798.30 88888.00 2012-10-13 00:26:49.750 287 12749.15 17.43 54798.32 88888.00 2012-10-13 00:26:49.875 287 12749.17 17.40 54798.32 88888.00 2012-10-13 00:26:50.000 287 12749.20 17.40 54798.30 88888.00 2012-10-13 00:26:50.125 287 12749.20 17.40 54798.32 88888.00 2012-10-13 00:26:50.250 287 12749.15 17.40 54798.35 88888.00 2012-10-13 00:26:50.375 287 12749.17 17.43 54798.32 88888.00 2012-10-13 00:26:50.500 287 12749.17 17.45 54798.32 88888.00 2012-10-13 00:26:50.625 287 12749.23 17.45 54798.28 88888.00 2012-10-13 00:26:50.750 287 12749.25 17.43 54798.28 88888.00 2012-10-13 00:26:50.875 287 12749.25 17.43 54798.30 88888.00 2012-10-13 00:26:51.000 287 12749.27 17.40 54798.30 88888.00 2012-10-13 00:26:51.125 287 12749.23 17.40 54798.30 88888.00 2012-10-13 00:26:51.250 287 12749.20 17.38 54798.22 88888.00 2012-10-13 00:26:51.375 287 12749.25 17.45 54798.18 88888.00 2012-10-13 00:26:51.500 287 12749.25 17.45 54798.10 88888.00 2012-10-13 00:26:51.625 287 12749.27 17.45 54798.07 88888.00 2012-10-13 00:26:51.750 287 12749.27 17.45 54798.03 88888.00 2012-10-13 00:26:51.875 287 12749.23 17.45 54798.03 88888.00 2012-10-13 00:26:52.000 287 12749.20 17.40 54798.00 88888.00 2012-10-13 00:26:52.125 287 12749.20 17.43 54798.05 88888.00 2012-10-13 00:26:52.250 287 12749.20 17.43 54798.10 88888.00 2012-10-13 00:26:52.375 287 12749.25 17.43 54798.18 88888.00 2012-10-13 00:26:52.500 287 12749.27 17.38 54798.22 88888.00 2012-10-13 00:26:52.625 287 12749.25 17.38 54798.25 88888.00 2012-10-13 00:26:52.750 287 12749.23 17.40 54798.28 88888.00 2012-10-13 00:26:52.875 287 12749.27 17.43 54798.28 88888.00 2012-10-13 00:26:53.000 287 12749.27 17.40 54798.28 88888.00 2012-10-13 00:26:53.125 287 12749.25 17.40 54798.30 88888.00 2012-10-13 00:26:53.250 287 12749.23 17.38 54798.30 88888.00 2012-10-13 00:26:53.375 287 12749.27 17.38 54798.28 88888.00 2012-10-13 00:26:53.500 287 12749.25 17.38 54798.28 88888.00 2012-10-13 00:26:53.625 287 12749.23 17.40 54798.28 88888.00 2012-10-13 00:26:53.750 287 12749.23 17.40 54798.28 88888.00 2012-10-13 00:26:53.875 287 12749.27 17.40 54798.28 88888.00 2012-10-13 00:26:54.000 287 12749.33 17.38 54798.28 88888.00 2012-10-13 00:26:54.125 287 12749.30 17.35 54798.30 88888.00 2012-10-13 00:26:54.250 287 12749.30 17.35 54798.22 88888.00 2012-10-13 00:26:54.375 287 12749.35 17.38 54798.15 88888.00 2012-10-13 00:26:54.500 287 12749.42 17.38 54798.10 88888.00 2012-10-13 00:26:54.625 287 12749.45 17.38 54798.05 88888.00 2012-10-13 00:26:54.750 287 12749.45 17.38 54798.03 88888.00 2012-10-13 00:26:54.875 287 12749.42 17.38 54798.00 88888.00 2012-10-13 00:26:55.000 287 12749.40 17.38 54798.00 88888.00 2012-10-13 00:26:55.125 287 12749.40 17.38 54798.03 88888.00 2012-10-13 00:26:55.250 287 12749.40 17.40 54798.10 88888.00 2012-10-13 00:26:55.375 287 12749.45 17.40 54798.12 88888.00 2012-10-13 00:26:55.500 287 12749.42 17.35 54798.20 88888.00 2012-10-13 00:26:55.625 287 12749.38 17.38 54798.25 88888.00 2012-10-13 00:26:55.750 287 12749.38 17.35 54798.22 88888.00 2012-10-13 00:26:55.875 287 12749.38 17.35 54798.25 88888.00 2012-10-13 00:26:56.000 287 12749.33 17.38 54798.28 88888.00 2012-10-13 00:26:56.125 287 12749.35 17.40 54798.25 88888.00 2012-10-13 00:26:56.250 287 12749.40 17.38 54798.28 88888.00 2012-10-13 00:26:56.375 287 12749.42 17.38 54798.28 88888.00 2012-10-13 00:26:56.500 287 12749.42 17.35 54798.25 88888.00 2012-10-13 00:26:56.625 287 12749.42 17.35 54798.25 88888.00 2012-10-13 00:26:56.750 287 12749.38 17.38 54798.25 88888.00 2012-10-13 00:26:56.875 287 12749.38 17.35 54798.25 88888.00 2012-10-13 00:26:57.000 287 12749.40 17.32 54798.22 88888.00 2012-10-13 00:26:57.125 287 12749.42 17.32 54798.22 88888.00 2012-10-13 00:26:57.250 287 12749.45 17.32 54798.18 88888.00 2012-10-13 00:26:57.375 287 12749.50 17.32 54798.07 88888.00 2012-10-13 00:26:57.500 287 12749.50 17.35 54798.05 88888.00 2012-10-13 00:26:57.625 287 12749.50 17.38 54798.03 88888.00 2012-10-13 00:26:57.750 287 12749.48 17.35 54798.03 88888.00 2012-10-13 00:26:57.875 287 12749.40 17.38 54798.00 88888.00 2012-10-13 00:26:58.000 287 12749.42 17.35 54798.03 88888.00 2012-10-13 00:26:58.125 287 12749.45 17.35 54798.03 88888.00 2012-10-13 00:26:58.250 287 12749.38 17.35 54798.05 88888.00 2012-10-13 00:26:58.375 287 12749.40 17.35 54798.12 88888.00 2012-10-13 00:26:58.500 287 12749.42 17.32 54798.18 88888.00 2012-10-13 00:26:58.625 287 12749.45 17.30 54798.22 88888.00 2012-10-13 00:26:58.750 287 12749.52 17.30 54798.22 88888.00 2012-10-13 00:26:58.875 287 12749.52 17.30 54798.25 88888.00 2012-10-13 00:26:59.000 287 12749.45 17.30 54798.28 88888.00 2012-10-13 00:26:59.125 287 12749.40 17.30 54798.25 88888.00 2012-10-13 00:26:59.250 287 12749.40 17.30 54798.25 88888.00 2012-10-13 00:26:59.375 287 12749.42 17.30 54798.25 88888.00 2012-10-13 00:26:59.500 287 12749.48 17.30 54798.22 88888.00 2012-10-13 00:26:59.625 287 12749.48 17.30 54798.22 88888.00 2012-10-13 00:26:59.750 287 12749.48 17.27 54798.25 88888.00 2012-10-13 00:26:59.875 287 12749.42 17.27 54798.25 88888.00 2012-10-13 00:27:00.000 287 12749.40 17.30 54798.25 88888.00 2012-10-13 00:27:00.125 287 12749.45 17.25 54798.25 88888.00 2012-10-13 00:27:00.250 287 12749.48 17.23 54798.20 88888.00 2012-10-13 00:27:00.375 287 12749.50 17.25 54798.15 88888.00 2012-10-13 00:27:00.500 287 12749.55 17.27 54798.07 88888.00 2012-10-13 00:27:00.625 287 12749.58 17.27 54798.05 88888.00 2012-10-13 00:27:00.750 287 12749.60 17.30 54798.03 88888.00 2012-10-13 00:27:00.875 287 12749.58 17.30 54798.03 88888.00 2012-10-13 00:27:01.000 287 12749.52 17.30 54797.97 88888.00 2012-10-13 00:27:01.125 287 12749.52 17.27 54798.00 88888.00 2012-10-13 00:27:01.250 287 12749.48 17.27 54798.10 88888.00 2012-10-13 00:27:01.375 287 12749.45 17.30 54798.18 88888.00 2012-10-13 00:27:01.500 287 12749.42 17.25 54798.20 88888.00 2012-10-13 00:27:01.625 287 12749.40 17.25 54798.20 88888.00 2012-10-13 00:27:01.750 287 12749.45 17.25 54798.20 88888.00 2012-10-13 00:27:01.875 287 12749.50 17.25 54798.20 88888.00 2012-10-13 00:27:02.000 287 12749.50 17.25 54798.22 88888.00 2012-10-13 00:27:02.125 287 12749.48 17.23 54798.22 88888.00 2012-10-13 00:27:02.250 287 12749.48 17.23 54798.22 88888.00 2012-10-13 00:27:02.375 287 12749.48 17.25 54798.20 88888.00 2012-10-13 00:27:02.500 287 12749.45 17.25 54798.22 88888.00 2012-10-13 00:27:02.625 287 12749.48 17.23 54798.22 88888.00 2012-10-13 00:27:02.750 287 12749.48 17.23 54798.20 88888.00 2012-10-13 00:27:02.875 287 12749.52 17.23 54798.20 88888.00 2012-10-13 00:27:03.000 287 12749.52 17.23 54798.22 88888.00 2012-10-13 00:27:03.125 287 12749.48 17.23 54798.22 88888.00 2012-10-13 00:27:03.250 287 12749.48 17.18 54798.15 88888.00 2012-10-13 00:27:03.375 287 12749.55 17.23 54798.10 88888.00 2012-10-13 00:27:03.500 287 12749.60 17.25 54798.05 88888.00 2012-10-13 00:27:03.625 287 12749.60 17.23 54798.00 88888.00 2012-10-13 00:27:03.750 287 12749.62 17.23 54797.97 88888.00 2012-10-13 00:27:03.875 287 12749.60 17.20 54797.97 88888.00 2012-10-13 00:27:04.000 287 12749.60 17.18 54797.95 88888.00 2012-10-13 00:27:04.125 287 12749.62 17.18 54797.97 88888.00 2012-10-13 00:27:04.250 287 12749.58 17.23 54798.03 88888.00 2012-10-13 00:27:04.375 287 12749.55 17.23 54798.10 88888.00 2012-10-13 00:27:04.500 287 12749.55 17.18 54798.15 88888.00 2012-10-13 00:27:04.625 287 12749.60 17.20 54798.18 88888.00 2012-10-13 00:27:04.750 287 12749.58 17.18 54798.20 88888.00 2012-10-13 00:27:04.875 287 12749.62 17.18 54798.22 88888.00 2012-10-13 00:27:05.000 287 12749.65 17.18 54798.22 88888.00 2012-10-13 00:27:05.125 287 12749.62 17.20 54798.22 88888.00 2012-10-13 00:27:05.250 287 12749.55 17.20 54798.22 88888.00 2012-10-13 00:27:05.375 287 12749.58 17.23 54798.22 88888.00 2012-10-13 00:27:05.500 287 12749.60 17.20 54798.25 88888.00 2012-10-13 00:27:05.625 287 12749.62 17.20 54798.22 88888.00 2012-10-13 00:27:05.750 287 12749.62 17.20 54798.25 88888.00 2012-10-13 00:27:05.875 287 12749.60 17.20 54798.25 88888.00 2012-10-13 00:27:06.000 287 12749.60 17.23 54798.22 88888.00 2012-10-13 00:27:06.125 287 12749.58 17.20 54798.22 88888.00 2012-10-13 00:27:06.250 287 12749.55 17.18 54798.15 88888.00 2012-10-13 00:27:06.375 287 12749.60 17.18 54798.07 88888.00 2012-10-13 00:27:06.500 287 12749.60 17.23 54798.00 88888.00 2012-10-13 00:27:06.625 287 12749.65 17.23 54797.97 88888.00 2012-10-13 00:27:06.750 287 12749.65 17.20 54797.95 88888.00 2012-10-13 00:27:06.875 287 12749.65 17.20 54797.95 88888.00 2012-10-13 00:27:07.000 287 12749.62 17.20 54797.95 88888.00 2012-10-13 00:27:07.125 287 12749.62 17.20 54797.97 88888.00 2012-10-13 00:27:07.250 287 12749.67 17.20 54798.05 88888.00 2012-10-13 00:27:07.375 287 12749.73 17.23 54798.12 88888.00 2012-10-13 00:27:07.500 287 12749.65 17.23 54798.15 88888.00 2012-10-13 00:27:07.625 287 12749.58 17.20 54798.15 88888.00 2012-10-13 00:27:07.750 287 12749.62 17.20 54798.20 88888.00 2012-10-13 00:27:07.875 287 12749.65 17.20 54798.20 88888.00 2012-10-13 00:27:08.000 287 12749.65 17.20 54798.20 88888.00 2012-10-13 00:27:08.125 287 12749.62 17.20 54798.20 88888.00 2012-10-13 00:27:08.250 287 12749.58 17.18 54798.22 88888.00 2012-10-13 00:27:08.375 287 12749.65 17.15 54798.22 88888.00 2012-10-13 00:27:08.500 287 12749.70 17.18 54798.22 88888.00 2012-10-13 00:27:08.625 287 12749.67 17.15 54798.20 88888.00 2012-10-13 00:27:08.750 287 12749.60 17.15 54798.20 88888.00 2012-10-13 00:27:08.875 287 12749.60 17.15 54798.22 88888.00 2012-10-13 00:27:09.000 287 12749.65 17.15 54798.20 88888.00 2012-10-13 00:27:09.125 287 12749.73 17.15 54798.20 88888.00 2012-10-13 00:27:09.250 287 12749.73 17.15 54798.15 88888.00 2012-10-13 00:27:09.375 287 12749.75 17.15 54798.07 88888.00 2012-10-13 00:27:09.500 287 12749.80 17.18 54798.03 88888.00 2012-10-13 00:27:09.625 287 12749.83 17.18 54797.95 88888.00 2012-10-13 00:27:09.750 287 12749.80 17.15 54797.93 88888.00 2012-10-13 00:27:09.875 287 12749.77 17.15 54797.93 88888.00 2012-10-13 00:27:10.000 287 12749.75 17.15 54797.93 88888.00 2012-10-13 00:27:10.125 287 12749.75 17.15 54797.93 88888.00 2012-10-13 00:27:10.250 287 12749.70 17.15 54797.97 88888.00 2012-10-13 00:27:10.375 287 12749.77 17.15 54798.05 88888.00 2012-10-13 00:27:10.500 287 12749.75 17.12 54798.12 88888.00 2012-10-13 00:27:10.625 287 12749.77 17.12 54798.15 88888.00 2012-10-13 00:27:10.750 287 12749.80 17.10 54798.12 88888.00 2012-10-13 00:27:10.875 287 12749.80 17.10 54798.18 88888.00 2012-10-13 00:27:11.000 287 12749.77 17.10 54798.15 88888.00 2012-10-13 00:27:11.125 287 12749.67 17.10 54798.15 88888.00 2012-10-13 00:27:11.250 287 12749.70 17.10 54798.18 88888.00 2012-10-13 00:27:11.375 287 12749.83 17.12 54798.20 88888.00 2012-10-13 00:27:11.500 287 12749.75 17.10 54798.18 88888.00 2012-10-13 00:27:11.625 287 12749.73 17.10 54798.18 88888.00 2012-10-13 00:27:11.750 287 12749.75 17.10 54798.18 88888.00 2012-10-13 00:27:11.875 287 12749.77 17.10 54798.15 88888.00 2012-10-13 00:27:12.000 287 12749.77 17.07 54798.12 88888.00 2012-10-13 00:27:12.125 287 12749.77 17.10 54798.12 88888.00 2012-10-13 00:27:12.250 287 12749.80 17.07 54798.10 88888.00 2012-10-13 00:27:12.375 287 12749.85 17.15 54798.05 88888.00 2012-10-13 00:27:12.500 287 12749.90 17.18 54798.00 88888.00 2012-10-13 00:27:12.625 287 12749.83 17.10 54797.97 88888.00 2012-10-13 00:27:12.750 287 12749.83 17.15 54797.95 88888.00 2012-10-13 00:27:12.875 287 12749.90 17.15 54797.97 88888.00 2012-10-13 00:27:13.000 287 12749.88 17.12 54797.95 88888.00 2012-10-13 00:27:13.125 287 12749.83 17.10 54797.95 88888.00 2012-10-13 00:27:13.250 287 12749.83 17.12 54798.00 88888.00 2012-10-13 00:27:13.375 287 12749.88 17.07 54798.05 88888.00 2012-10-13 00:27:13.500 287 12749.85 17.05 54798.12 88888.00 2012-10-13 00:27:13.625 287 12749.80 17.07 54798.12 88888.00 2012-10-13 00:27:13.750 287 12749.80 17.07 54798.12 88888.00 2012-10-13 00:27:13.875 287 12749.88 17.07 54798.15 88888.00 2012-10-13 00:27:14.000 287 12749.95 17.07 54798.15 88888.00 2012-10-13 00:27:14.125 287 12749.95 17.10 54798.15 88888.00 2012-10-13 00:27:14.250 287 12749.90 17.07 54798.20 88888.00 2012-10-13 00:27:14.375 287 12749.98 17.10 54798.18 88888.00 2012-10-13 00:27:14.500 287 12749.92 17.07 54798.18 88888.00 2012-10-13 00:27:14.625 287 12749.83 17.07 54798.18 88888.00 2012-10-13 00:27:14.750 287 12749.80 17.05 54798.18 88888.00 2012-10-13 00:27:14.875 287 12749.83 17.05 54798.18 88888.00 2012-10-13 00:27:15.000 287 12749.83 17.02 54798.15 88888.00 2012-10-13 00:27:15.125 287 12749.80 17.05 54798.15 88888.00 2012-10-13 00:27:15.250 287 12749.83 17.02 54798.10 88888.00 2012-10-13 00:27:15.375 287 12749.90 17.05 54798.05 88888.00 2012-10-13 00:27:15.500 287 12749.88 17.07 54797.97 88888.00 2012-10-13 00:27:15.625 287 12749.88 17.07 54797.95 88888.00 2012-10-13 00:27:15.750 287 12749.90 17.07 54797.90 88888.00 2012-10-13 00:27:15.875 287 12749.85 17.07 54797.90 88888.00 2012-10-13 00:27:16.000 287 12749.90 17.05 54797.90 88888.00 2012-10-13 00:27:16.125 287 12749.92 17.07 54797.93 88888.00 2012-10-13 00:27:16.250 287 12749.90 17.05 54797.97 88888.00 2012-10-13 00:27:16.375 287 12749.90 17.05 54798.05 88888.00 2012-10-13 00:27:16.500 287 12749.85 17.02 54798.10 88888.00 2012-10-13 00:27:16.625 287 12749.88 17.00 54798.15 88888.00 2012-10-13 00:27:16.750 287 12749.83 17.00 54798.12 88888.00 2012-10-13 00:27:16.875 287 12749.85 17.00 54798.12 88888.00 2012-10-13 00:27:17.000 287 12749.85 17.02 54798.12 88888.00 2012-10-13 00:27:17.125 287 12749.85 17.00 54798.15 88888.00 2012-10-13 00:27:17.250 287 12749.83 16.98 54798.15 88888.00 2012-10-13 00:27:17.375 287 12749.85 17.00 54798.12 88888.00 2012-10-13 00:27:17.500 287 12749.90 17.05 54798.15 88888.00 2012-10-13 00:27:17.625 287 12749.88 17.02 54798.18 88888.00 2012-10-13 00:27:17.750 287 12749.92 17.00 54798.15 88888.00 2012-10-13 00:27:17.875 287 12749.95 17.00 54798.15 88888.00 2012-10-13 00:27:18.000 287 12749.95 17.00 54798.18 88888.00 2012-10-13 00:27:18.125 287 12749.88 16.98 54798.18 88888.00 2012-10-13 00:27:18.250 287 12749.92 16.95 54798.10 88888.00 2012-10-13 00:27:18.375 287 12750.02 16.98 54798.03 88888.00 2012-10-13 00:27:18.500 287 12750.00 17.02 54797.95 88888.00 2012-10-13 00:27:18.625 287 12749.95 17.00 54797.93 88888.00 2012-10-13 00:27:18.750 287 12749.95 17.00 54797.93 88888.00 2012-10-13 00:27:18.875 287 12750.00 16.98 54797.93 88888.00 2012-10-13 00:27:19.000 287 12749.98 17.00 54797.93 88888.00 2012-10-13 00:27:19.125 287 12749.98 16.98 54797.90 88888.00 2012-10-13 00:27:19.250 287 12749.88 17.00 54797.97 88888.00 2012-10-13 00:27:19.375 287 12749.85 16.98 54798.05 88888.00 2012-10-13 00:27:19.500 287 12749.85 16.95 54798.07 88888.00 2012-10-13 00:27:19.625 287 12749.92 16.95 54798.12 88888.00 2012-10-13 00:27:19.750 287 12749.92 16.95 54798.15 88888.00 2012-10-13 00:27:19.875 287 12750.00 16.93 54798.18 88888.00 2012-10-13 00:27:20.000 287 12749.98 16.93 54798.15 88888.00 2012-10-13 00:27:20.125 287 12749.90 16.93 54798.18 88888.00 2012-10-13 00:27:20.250 287 12749.88 16.95 54798.18 88888.00 2012-10-13 00:27:20.375 287 12749.92 16.98 54798.15 88888.00 2012-10-13 00:27:20.500 287 12749.95 16.95 54798.15 88888.00 2012-10-13 00:27:20.625 287 12749.95 16.95 54798.15 88888.00 2012-10-13 00:27:20.750 287 12749.98 16.95 54798.15 88888.00 2012-10-13 00:27:20.875 287 12749.98 16.98 54798.15 88888.00 2012-10-13 00:27:21.000 287 12750.02 16.95 54798.15 88888.00 2012-10-13 00:27:21.125 287 12750.00 16.93 54798.12 88888.00 2012-10-13 00:27:21.250 287 12749.95 16.93 54798.05 88888.00 2012-10-13 00:27:21.375 287 12749.98 16.95 54797.95 88888.00 2012-10-13 00:27:21.500 287 12749.95 16.98 54797.90 88888.00 2012-10-13 00:27:21.625 287 12750.00 16.98 54797.88 88888.00 2012-10-13 00:27:21.750 287 12750.00 16.98 54797.90 88888.00 2012-10-13 00:27:21.875 287 12749.98 16.98 54797.90 88888.00 2012-10-13 00:27:22.000 287 12749.98 16.95 54797.88 88888.00 2012-10-13 00:27:22.125 287 12749.98 16.95 54797.90 88888.00 2012-10-13 00:27:22.250 287 12749.95 16.93 54797.95 88888.00 2012-10-13 00:27:22.375 287 12749.98 16.95 54798.00 88888.00 2012-10-13 00:27:22.500 287 12749.92 16.95 54798.07 88888.00 2012-10-13 00:27:22.625 287 12749.90 16.90 54798.10 88888.00 2012-10-13 00:27:22.750 287 12749.92 16.90 54798.07 88888.00 2012-10-13 00:27:22.875 287 12749.90 16.90 54798.10 88888.00 2012-10-13 00:27:23.000 287 12749.92 16.93 54798.07 88888.00 2012-10-13 00:27:23.125 287 12749.98 16.93 54798.07 88888.00 2012-10-13 00:27:23.250 287 12749.95 16.93 54798.10 88888.00 2012-10-13 00:27:23.375 287 12749.92 16.93 54798.12 88888.00 2012-10-13 00:27:23.500 287 12749.95 16.90 54798.07 88888.00 2012-10-13 00:27:23.625 287 12749.98 16.90 54798.07 88888.00 2012-10-13 00:27:23.750 287 12749.98 16.93 54798.10 88888.00 2012-10-13 00:27:23.875 287 12749.98 16.90 54798.12 88888.00 2012-10-13 00:27:24.000 287 12750.00 16.93 54798.10 88888.00 2012-10-13 00:27:24.125 287 12750.00 16.93 54798.07 88888.00 2012-10-13 00:27:24.250 287 12750.00 16.93 54798.03 88888.00 2012-10-13 00:27:24.375 287 12750.05 16.93 54797.97 88888.00 2012-10-13 00:27:24.500 287 12750.05 16.95 54797.93 88888.00 2012-10-13 00:27:24.625 287 12750.10 16.95 54797.90 88888.00 2012-10-13 00:27:24.750 287 12750.10 16.98 54797.90 88888.00 2012-10-13 00:27:24.875 287 12750.12 16.95 54797.88 88888.00 2012-10-13 00:27:25.000 287 12750.10 16.93 54797.85 88888.00 2012-10-13 00:27:25.125 287 12750.10 16.93 54797.85 88888.00 2012-10-13 00:27:25.250 287 12750.05 16.90 54797.93 88888.00 2012-10-13 00:27:25.375 287 12750.10 16.90 54798.00 88888.00 2012-10-13 00:27:25.500 287 12750.08 16.90 54798.03 88888.00 2012-10-13 00:27:25.625 287 12750.05 16.90 54798.07 88888.00 2012-10-13 00:27:25.750 287 12750.02 16.90 54798.07 88888.00 2012-10-13 00:27:25.875 287 12750.00 16.90 54798.10 88888.00 2012-10-13 00:27:26.000 287 12750.02 16.88 54798.07 88888.00 2012-10-13 00:27:26.125 287 12750.05 16.90 54798.07 88888.00 2012-10-13 00:27:26.250 287 12750.02 16.93 54798.10 88888.00 2012-10-13 00:27:26.375 287 12750.02 16.90 54798.07 88888.00 2012-10-13 00:27:26.500 287 12750.02 16.90 54798.07 88888.00 2012-10-13 00:27:26.625 287 12750.08 16.93 54798.07 88888.00 2012-10-13 00:27:26.750 287 12750.12 16.90 54798.07 88888.00 2012-10-13 00:27:26.875 287 12750.12 16.93 54798.05 88888.00 2012-10-13 00:27:27.000 287 12750.12 16.90 54798.10 88888.00 2012-10-13 00:27:27.125 287 12750.12 16.88 54798.10 88888.00 2012-10-13 00:27:27.250 287 12750.12 16.88 54798.03 88888.00 2012-10-13 00:27:27.375 287 12750.23 16.93 54798.00 88888.00 2012-10-13 00:27:27.500 287 12750.23 16.90 54797.90 88888.00 2012-10-13 00:27:27.625 287 12750.25 16.90 54797.88 88888.00 2012-10-13 00:27:27.750 287 12750.30 16.90 54797.85 88888.00 2012-10-13 00:27:27.875 287 12750.25 16.93 54797.85 88888.00 2012-10-13 00:27:28.000 287 12750.17 16.90 54797.82 88888.00 2012-10-13 00:27:28.125 287 12750.17 16.93 54797.82 88888.00 2012-10-13 00:27:28.250 287 12750.10 16.93 54797.93 88888.00 2012-10-13 00:27:28.375 287 12750.10 16.95 54798.00 88888.00 2012-10-13 00:27:28.500 287 12750.08 16.90 54798.03 88888.00 2012-10-13 00:27:28.625 287 12750.08 16.88 54798.03 88888.00 2012-10-13 00:27:28.750 287 12750.05 16.88 54798.03 88888.00 2012-10-13 00:27:28.875 287 12750.02 16.88 54798.05 88888.00 2012-10-13 00:27:29.000 287 12750.05 16.90 54798.07 88888.00 2012-10-13 00:27:29.125 287 12750.08 16.93 54798.05 88888.00 2012-10-13 00:27:29.250 287 12750.08 16.90 54798.05 88888.00 2012-10-13 00:27:29.375 287 12750.15 16.90 54798.05 88888.00 2012-10-13 00:27:29.500 287 12750.17 16.88 54798.03 88888.00 2012-10-13 00:27:29.625 287 12750.17 16.88 54798.05 88888.00 2012-10-13 00:27:29.750 287 12750.17 16.90 54798.05 88888.00 2012-10-13 00:27:29.875 287 12750.23 16.88 54798.05 88888.00 2012-10-13 00:27:30.000 287 12750.23 16.90 54798.05 88888.00 2012-10-13 00:27:30.125 287 12750.17 16.90 54798.05 88888.00 2012-10-13 00:27:30.250 287 12750.12 16.88 54797.95 88888.00 2012-10-13 00:27:30.375 287 12750.23 16.88 54797.90 88888.00 2012-10-13 00:27:30.500 287 12750.30 16.90 54797.82 88888.00 2012-10-13 00:27:30.625 287 12750.30 16.90 54797.78 88888.00 2012-10-13 00:27:30.750 287 12750.23 16.93 54797.80 88888.00 2012-10-13 00:27:30.875 287 12750.23 16.88 54797.80 88888.00 2012-10-13 00:27:31.000 287 12750.23 16.90 54797.75 88888.00 2012-10-13 00:27:31.125 287 12750.25 16.90 54797.80 88888.00 2012-10-13 00:27:31.250 287 12750.27 16.93 54797.85 88888.00 2012-10-13 00:27:31.375 287 12750.27 16.93 54797.90 88888.00 2012-10-13 00:27:31.500 287 12750.23 16.90 54797.95 88888.00 2012-10-13 00:27:31.625 287 12750.17 16.90 54797.97 88888.00 2012-10-13 00:27:31.750 287 12750.17 16.90 54797.97 88888.00 2012-10-13 00:27:31.875 287 12750.25 16.90 54798.00 88888.00 2012-10-13 00:27:32.000 287 12750.27 16.90 54798.00 88888.00 2012-10-13 00:27:32.125 287 12750.23 16.90 54798.03 88888.00 2012-10-13 00:27:32.250 287 12750.20 16.90 54798.00 88888.00 2012-10-13 00:27:32.375 287 12750.27 16.95 54798.00 88888.00 2012-10-13 00:27:32.500 287 12750.30 16.93 54798.00 88888.00 2012-10-13 00:27:32.625 287 12750.27 16.90 54798.03 88888.00 2012-10-13 00:27:32.750 287 12750.30 16.90 54798.00 88888.00 2012-10-13 00:27:32.875 287 12750.27 16.90 54798.00 88888.00 2012-10-13 00:27:33.000 287 12750.23 16.88 54798.00 88888.00 2012-10-13 00:27:33.125 287 12750.17 16.90 54798.00 88888.00 2012-10-13 00:27:33.250 287 12750.17 16.88 54797.93 88888.00 2012-10-13 00:27:33.375 287 12750.23 16.85 54797.85 88888.00 2012-10-13 00:27:33.500 287 12750.30 16.88 54797.78 88888.00 2012-10-13 00:27:33.625 287 12750.30 16.90 54797.75 88888.00 2012-10-13 00:27:33.750 287 12750.25 16.90 54797.78 88888.00 2012-10-13 00:27:33.875 287 12750.25 16.88 54797.72 88888.00 2012-10-13 00:27:34.000 287 12750.33 16.88 54797.72 88888.00 2012-10-13 00:27:34.125 287 12750.33 16.90 54797.75 88888.00 2012-10-13 00:27:34.250 287 12750.25 16.93 54797.78 88888.00 2012-10-13 00:27:34.375 287 12750.25 16.90 54797.82 88888.00 2012-10-13 00:27:34.500 287 12750.27 16.88 54797.88 88888.00 2012-10-13 00:27:34.625 287 12750.33 16.88 54797.93 88888.00 2012-10-13 00:27:34.750 287 12750.33 16.88 54797.95 88888.00 2012-10-13 00:27:34.875 287 12750.27 16.90 54797.95 88888.00 2012-10-13 00:27:35.000 287 12750.25 16.90 54797.95 88888.00 2012-10-13 00:27:35.125 287 12750.30 16.88 54797.95 88888.00 2012-10-13 00:27:35.250 287 12750.33 16.90 54797.95 88888.00 2012-10-13 00:27:35.375 287 12750.38 16.88 54797.95 88888.00 2012-10-13 00:27:35.500 287 12750.40 16.90 54797.95 88888.00 2012-10-13 00:27:35.625 287 12750.38 16.93 54797.95 88888.00 2012-10-13 00:27:35.750 287 12750.35 16.90 54797.95 88888.00 2012-10-13 00:27:35.875 287 12750.33 16.88 54797.93 88888.00 2012-10-13 00:27:36.000 287 12750.35 16.88 54797.95 88888.00 2012-10-13 00:27:36.125 287 12750.40 16.88 54797.93 88888.00 2012-10-13 00:27:36.250 287 12750.42 16.88 54797.82 88888.00 2012-10-13 00:27:36.375 287 12750.42 16.88 54797.72 88888.00 2012-10-13 00:27:36.500 287 12750.40 16.90 54797.72 88888.00 2012-10-13 00:27:36.625 287 12750.45 16.93 54797.70 88888.00 2012-10-13 00:27:36.750 287 12750.45 16.95 54797.70 88888.00 2012-10-13 00:27:36.875 287 12750.45 16.95 54797.70 88888.00 2012-10-13 00:27:37.000 287 12750.45 16.93 54797.70 88888.00 2012-10-13 00:27:37.125 287 12750.48 16.90 54797.70 88888.00 2012-10-13 00:27:37.250 287 12750.45 16.90 54797.78 88888.00 2012-10-13 00:27:37.375 287 12750.48 16.90 54797.80 88888.00 2012-10-13 00:27:37.500 287 12750.42 16.90 54797.85 88888.00 2012-10-13 00:27:37.625 287 12750.42 16.90 54797.88 88888.00 2012-10-13 00:27:37.750 287 12750.45 16.90 54797.90 88888.00 2012-10-13 00:27:37.875 287 12750.45 16.90 54797.93 88888.00 2012-10-13 00:27:38.000 287 12750.42 16.90 54797.93 88888.00 2012-10-13 00:27:38.125 287 12750.40 16.93 54797.95 88888.00 2012-10-13 00:27:38.250 287 12750.45 16.90 54797.95 88888.00 2012-10-13 00:27:38.375 287 12750.50 16.93 54797.90 88888.00 2012-10-13 00:27:38.500 287 12750.45 16.90 54797.93 88888.00 2012-10-13 00:27:38.625 287 12750.42 16.95 54797.90 88888.00 2012-10-13 00:27:38.750 287 12750.45 16.98 54797.90 88888.00 2012-10-13 00:27:38.875 287 12750.50 16.95 54797.93 88888.00 2012-10-13 00:27:39.000 287 12750.55 16.95 54797.95 88888.00 2012-10-13 00:27:39.125 287 12750.52 16.98 54797.93 88888.00 2012-10-13 00:27:39.250 287 12750.50 16.95 54797.85 88888.00 2012-10-13 00:27:39.375 287 12750.55 16.95 54797.80 88888.00 2012-10-13 00:27:39.500 287 12750.62 16.95 54797.72 88888.00 2012-10-13 00:27:39.625 287 12750.65 16.98 54797.68 88888.00 2012-10-13 00:27:39.750 287 12750.65 17.00 54797.68 88888.00 2012-10-13 00:27:39.875 287 12750.70 17.00 54797.70 88888.00 2012-10-13 00:27:40.000 287 12750.70 16.98 54797.68 88888.00 2012-10-13 00:27:40.125 287 12750.65 16.98 54797.68 88888.00 2012-10-13 00:27:40.250 287 12750.65 16.98 54797.72 88888.00 2012-10-13 00:27:40.375 287 12750.67 16.98 54797.78 88888.00 2012-10-13 00:27:40.500 287 12750.62 16.98 54797.85 88888.00 2012-10-13 00:27:40.625 287 12750.58 17.00 54797.88 88888.00 2012-10-13 00:27:40.750 287 12750.58 16.98 54797.88 88888.00 2012-10-13 00:27:40.875 287 12750.58 17.00 54797.90 88888.00 2012-10-13 00:27:41.000 287 12750.62 17.00 54797.90 88888.00 2012-10-13 00:27:41.125 287 12750.67 17.00 54797.90 88888.00 2012-10-13 00:27:41.250 287 12750.67 16.98 54797.90 88888.00 2012-10-13 00:27:41.375 287 12750.73 17.00 54797.90 88888.00 2012-10-13 00:27:41.500 287 12750.73 17.00 54797.90 88888.00 2012-10-13 00:27:41.625 287 12750.70 17.02 54797.88 88888.00 2012-10-13 00:27:41.750 287 12750.70 17.02 54797.90 88888.00 2012-10-13 00:27:41.875 287 12750.67 17.02 54797.90 88888.00 2012-10-13 00:27:42.000 287 12750.67 17.05 54797.85 88888.00 2012-10-13 00:27:42.125 287 12750.70 17.05 54797.82 88888.00 2012-10-13 00:27:42.250 287 12750.70 17.02 54797.78 88888.00 2012-10-13 00:27:42.375 287 12750.73 17.00 54797.70 88888.00 2012-10-13 00:27:42.500 287 12750.73 17.05 54797.68 88888.00 2012-10-13 00:27:42.625 287 12750.75 17.10 54797.65 88888.00 2012-10-13 00:27:42.750 287 12750.85 17.10 54797.65 88888.00 2012-10-13 00:27:42.875 287 12750.88 17.07 54797.62 88888.00 2012-10-13 00:27:43.000 287 12750.80 17.07 54797.62 88888.00 2012-10-13 00:27:43.125 287 12750.77 17.10 54797.62 88888.00 2012-10-13 00:27:43.250 287 12750.77 17.10 54797.68 88888.00 2012-10-13 00:27:43.375 287 12750.75 17.07 54797.70 88888.00 2012-10-13 00:27:43.500 287 12750.70 17.05 54797.75 88888.00 2012-10-13 00:27:43.625 287 12750.67 17.07 54797.82 88888.00 2012-10-13 00:27:43.750 287 12750.73 17.10 54797.82 88888.00 2012-10-13 00:27:43.875 287 12750.73 17.10 54797.82 88888.00 2012-10-13 00:27:44.000 287 12750.73 17.10 54797.82 88888.00 2012-10-13 00:27:44.125 287 12750.77 17.12 54797.85 88888.00 2012-10-13 00:27:44.250 287 12750.77 17.12 54797.88 88888.00 2012-10-13 00:27:44.375 287 12750.80 17.12 54797.85 88888.00 2012-10-13 00:27:44.500 287 12750.80 17.12 54797.88 88888.00 2012-10-13 00:27:44.625 287 12750.80 17.12 54797.82 88888.00 2012-10-13 00:27:44.750 287 12750.83 17.10 54797.85 88888.00 2012-10-13 00:27:44.875 287 12750.83 17.12 54797.82 88888.00 2012-10-13 00:27:45.000 287 12750.77 17.10 54797.85 88888.00 2012-10-13 00:27:45.125 287 12750.80 17.10 54797.82 88888.00 2012-10-13 00:27:45.250 287 12750.80 17.10 54797.75 88888.00 2012-10-13 00:27:45.375 287 12750.77 17.12 54797.68 88888.00 2012-10-13 00:27:45.500 287 12750.75 17.12 54797.62 88888.00 2012-10-13 00:27:45.625 287 12750.80 17.20 54797.60 88888.00 2012-10-13 00:27:45.750 287 12750.85 17.18 54797.60 88888.00 2012-10-13 00:27:45.875 287 12750.90 17.18 54797.60 88888.00 2012-10-13 00:27:46.000 287 12750.98 17.15 54797.57 88888.00 2012-10-13 00:27:46.125 287 12750.92 17.18 54797.60 88888.00 2012-10-13 00:27:46.250 287 12750.90 17.18 54797.65 88888.00 2012-10-13 00:27:46.375 287 12750.90 17.12 54797.72 88888.00 2012-10-13 00:27:46.500 287 12750.92 17.18 54797.78 88888.00 2012-10-13 00:27:46.625 287 12750.98 17.20 54797.78 88888.00 2012-10-13 00:27:46.750 287 12750.92 17.20 54797.80 88888.00 2012-10-13 00:27:46.875 287 12750.88 17.20 54797.80 88888.00 2012-10-13 00:27:47.000 287 12750.92 17.18 54797.80 88888.00 2012-10-13 00:27:47.125 287 12750.95 17.18 54797.80 88888.00 2012-10-13 00:27:47.250 287 12750.90 17.18 54797.80 88888.00 2012-10-13 00:27:47.375 287 12750.95 17.20 54797.78 88888.00 2012-10-13 00:27:47.500 287 12750.95 17.18 54797.78 88888.00 2012-10-13 00:27:47.625 287 12750.95 17.15 54797.80 88888.00 2012-10-13 00:27:47.750 287 12750.95 17.20 54797.78 88888.00 2012-10-13 00:27:47.875 287 12750.98 17.18 54797.78 88888.00 2012-10-13 00:27:48.000 287 12750.98 17.20 54797.78 88888.00 2012-10-13 00:27:48.125 287 12751.02 17.18 54797.75 88888.00 2012-10-13 00:27:48.250 287 12751.05 17.15 54797.70 88888.00 2012-10-13 00:27:48.375 287 12751.10 17.20 54797.65 88888.00 2012-10-13 00:27:48.500 287 12751.08 17.18 54797.62 88888.00 2012-10-13 00:27:48.625 287 12751.10 17.20 54797.57 88888.00 2012-10-13 00:27:48.750 287 12751.15 17.20 54797.57 88888.00 2012-10-13 00:27:48.875 287 12751.15 17.20 54797.57 88888.00 2012-10-13 00:27:49.000 287 12751.08 17.23 54797.55 88888.00 2012-10-13 00:27:49.125 287 12751.10 17.23 54797.57 88888.00 2012-10-13 00:27:49.250 287 12751.02 17.20 54797.62 88888.00 2012-10-13 00:27:49.375 287 12751.02 17.23 54797.62 88888.00 2012-10-13 00:27:49.500 287 12751.05 17.23 54797.70 88888.00 2012-10-13 00:27:49.625 287 12751.08 17.23 54797.72 88888.00 2012-10-13 00:27:49.750 287 12751.00 17.20 54797.80 88888.00 2012-10-13 00:27:49.875 287 12750.95 17.23 54797.78 88888.00 2012-10-13 00:27:50.000 287 12751.00 17.20 54797.80 88888.00 2012-10-13 00:27:50.125 287 12751.05 17.23 54797.80 88888.00 2012-10-13 00:27:50.250 287 12751.05 17.23 54797.82 88888.00 2012-10-13 00:27:50.375 287 12751.02 17.25 54797.80 88888.00 2012-10-13 00:27:50.500 287 12751.02 17.23 54797.80 88888.00 2012-10-13 00:27:50.625 287 12751.08 17.23 54797.82 88888.00 2012-10-13 00:27:50.750 287 12751.10 17.23 54797.80 88888.00 2012-10-13 00:27:50.875 287 12751.05 17.23 54797.80 88888.00 2012-10-13 00:27:51.000 287 12751.05 17.23 54797.80 88888.00 2012-10-13 00:27:51.125 287 12751.08 17.23 54797.78 88888.00 2012-10-13 00:27:51.250 287 12751.05 17.20 54797.72 88888.00 2012-10-13 00:27:51.375 287 12751.10 17.23 54797.70 88888.00 2012-10-13 00:27:51.500 287 12751.10 17.27 54797.62 88888.00 2012-10-13 00:27:51.625 287 12751.08 17.27 54797.60 88888.00 2012-10-13 00:27:51.750 287 12751.10 17.27 54797.57 88888.00 2012-10-13 00:27:51.875 287 12751.15 17.30 54797.55 88888.00 2012-10-13 00:27:52.000 287 12751.15 17.25 54797.55 88888.00 2012-10-13 00:27:52.125 287 12751.15 17.27 54797.57 88888.00 2012-10-13 00:27:52.250 287 12751.12 17.27 54797.65 88888.00 2012-10-13 00:27:52.375 287 12751.12 17.27 54797.68 88888.00 2012-10-13 00:27:52.500 287 12751.15 17.25 54797.72 88888.00 2012-10-13 00:27:52.625 287 12751.17 17.23 54797.75 88888.00 2012-10-13 00:27:52.750 287 12751.17 17.25 54797.75 88888.00 2012-10-13 00:27:52.875 287 12751.12 17.27 54797.78 88888.00 2012-10-13 00:27:53.000 287 12751.10 17.23 54797.78 88888.00 2012-10-13 00:27:53.125 287 12751.17 17.25 54797.80 88888.00 2012-10-13 00:27:53.250 287 12751.23 17.25 54797.80 88888.00 2012-10-13 00:27:53.375 287 12751.17 17.25 54797.78 88888.00 2012-10-13 00:27:53.500 287 12751.12 17.27 54797.78 88888.00 2012-10-13 00:27:53.625 287 12751.10 17.27 54797.80 88888.00 2012-10-13 00:27:53.750 287 12751.12 17.27 54797.80 88888.00 2012-10-13 00:27:53.875 287 12751.12 17.25 54797.80 88888.00 2012-10-13 00:27:54.000 287 12751.17 17.30 54797.80 88888.00 2012-10-13 00:27:54.125 287 12751.17 17.27 54797.78 88888.00 2012-10-13 00:27:54.250 287 12751.17 17.25 54797.72 88888.00 2012-10-13 00:27:54.375 287 12751.20 17.30 54797.65 88888.00 2012-10-13 00:27:54.500 287 12751.25 17.32 54797.60 88888.00 2012-10-13 00:27:54.625 287 12751.25 17.35 54797.57 88888.00 2012-10-13 00:27:54.750 287 12751.25 17.32 54797.55 88888.00 2012-10-13 00:27:54.875 287 12751.25 17.30 54797.57 88888.00 2012-10-13 00:27:55.000 287 12751.33 17.25 54797.55 88888.00 2012-10-13 00:27:55.125 287 12751.30 17.27 54797.53 88888.00 2012-10-13 00:27:55.250 287 12751.27 17.30 54797.57 88888.00 2012-10-13 00:27:55.375 287 12751.30 17.30 54797.62 88888.00 2012-10-13 00:27:55.500 287 12751.25 17.27 54797.68 88888.00 2012-10-13 00:27:55.625 287 12751.20 17.25 54797.72 88888.00 2012-10-13 00:27:55.750 287 12751.17 17.25 54797.72 88888.00 2012-10-13 00:27:55.875 287 12751.20 17.27 54797.75 88888.00 2012-10-13 00:27:56.000 287 12751.23 17.27 54797.70 88888.00 2012-10-13 00:27:56.125 287 12751.25 17.27 54797.75 88888.00 2012-10-13 00:27:56.250 287 12751.25 17.27 54797.75 88888.00 2012-10-13 00:27:56.375 287 12751.25 17.27 54797.78 88888.00 2012-10-13 00:27:56.500 287 12751.27 17.30 54797.75 88888.00 2012-10-13 00:27:56.625 287 12751.27 17.27 54797.78 88888.00 2012-10-13 00:27:56.750 287 12751.27 17.30 54797.78 88888.00 2012-10-13 00:27:56.875 287 12751.27 17.32 54797.75 88888.00 2012-10-13 00:27:57.000 287 12751.30 17.27 54797.78 88888.00 2012-10-13 00:27:57.125 287 12751.30 17.27 54797.78 88888.00 2012-10-13 00:27:57.250 287 12751.30 17.27 54797.72 88888.00 2012-10-13 00:27:57.375 287 12751.35 17.25 54797.65 88888.00 2012-10-13 00:27:57.500 287 12751.30 17.27 54797.60 88888.00 2012-10-13 00:27:57.625 287 12751.33 17.30 54797.57 88888.00 2012-10-13 00:27:57.750 287 12751.30 17.27 54797.57 88888.00 2012-10-13 00:27:57.875 287 12751.33 17.30 54797.57 88888.00 2012-10-13 00:27:58.000 287 12751.35 17.27 54797.57 88888.00 2012-10-13 00:27:58.125 287 12751.35 17.30 54797.55 88888.00 2012-10-13 00:27:58.250 287 12751.35 17.30 54797.60 88888.00 2012-10-13 00:27:58.375 287 12751.25 17.27 54797.60 88888.00 2012-10-13 00:27:58.500 287 12751.20 17.23 54797.68 88888.00 2012-10-13 00:27:58.625 287 12751.23 17.25 54797.70 88888.00 2012-10-13 00:27:58.750 287 12751.30 17.25 54797.75 88888.00 2012-10-13 00:27:58.875 287 12751.27 17.25 54797.72 88888.00 2012-10-13 00:27:59.000 287 12751.20 17.25 54797.72 88888.00 2012-10-13 00:27:59.125 287 12751.12 17.30 54797.78 88888.00 2012-10-13 00:27:59.250 287 12751.17 17.27 54797.75 88888.00 2012-10-13 00:27:59.375 287 12751.27 17.27 54797.72 88888.00 2012-10-13 00:27:59.500 287 12751.25 17.27 54797.75 88888.00 2012-10-13 00:27:59.625 287 12751.23 17.27 54797.75 88888.00 2012-10-13 00:27:59.750 287 12751.23 17.27 54797.75 88888.00 2012-10-13 00:27:59.875 287 12751.30 17.25 54797.75 88888.00 2012-10-13 00:28:00.000 287 12751.33 17.25 54797.72 88888.00 2012-10-13 00:28:00.125 287 12751.33 17.30 54797.72 88888.00 2012-10-13 00:28:00.250 287 12751.33 17.25 54797.65 88888.00 2012-10-13 00:28:00.375 287 12751.38 17.30 54797.60 88888.00 2012-10-13 00:28:00.500 287 12751.30 17.35 54797.60 88888.00 2012-10-13 00:28:00.625 287 12751.38 17.35 54797.57 88888.00 2012-10-13 00:28:00.750 287 12751.35 17.35 54797.55 88888.00 2012-10-13 00:28:00.875 287 12751.25 17.35 54797.55 88888.00 2012-10-13 00:28:01.000 287 12751.25 17.32 54797.55 88888.00 2012-10-13 00:28:01.125 287 12751.33 17.32 54797.55 88888.00 2012-10-13 00:28:01.250 287 12751.25 17.35 54797.57 88888.00 2012-10-13 00:28:01.375 287 12751.27 17.35 54797.65 88888.00 2012-10-13 00:28:01.500 287 12751.30 17.30 54797.68 88888.00 2012-10-13 00:28:01.625 287 12751.33 17.30 54797.70 88888.00 2012-10-13 00:28:01.750 287 12751.35 17.30 54797.72 88888.00 2012-10-13 00:28:01.875 287 12751.35 17.30 54797.75 88888.00 2012-10-13 00:28:02.000 287 12751.33 17.27 54797.72 88888.00 2012-10-13 00:28:02.125 287 12751.33 17.30 54797.72 88888.00 2012-10-13 00:28:02.250 287 12751.23 17.30 54797.75 88888.00 2012-10-13 00:28:02.375 287 12751.23 17.30 54797.75 88888.00 2012-10-13 00:28:02.500 287 12751.27 17.32 54797.75 88888.00 2012-10-13 00:28:02.625 287 12751.25 17.30 54797.75 88888.00 2012-10-13 00:28:02.750 287 12751.23 17.30 54797.75 88888.00 2012-10-13 00:28:02.875 287 12751.20 17.30 54797.72 88888.00 2012-10-13 00:28:03.000 287 12751.23 17.30 54797.75 88888.00 2012-10-13 00:28:03.125 287 12751.25 17.27 54797.75 88888.00 2012-10-13 00:28:03.250 287 12751.30 17.25 54797.68 88888.00 2012-10-13 00:28:03.375 287 12751.33 17.25 54797.60 88888.00 2012-10-13 00:28:03.500 287 12751.30 17.27 54797.57 88888.00 2012-10-13 00:28:03.625 287 12751.30 17.30 54797.57 88888.00 2012-10-13 00:28:03.750 287 12751.30 17.32 54797.57 88888.00 2012-10-13 00:28:03.875 287 12751.35 17.32 54797.53 88888.00 2012-10-13 00:28:04.000 287 12751.35 17.32 54797.53 88888.00 2012-10-13 00:28:04.125 287 12751.33 17.35 54797.53 88888.00 2012-10-13 00:28:04.250 287 12751.27 17.38 54797.57 88888.00 2012-10-13 00:28:04.375 287 12751.25 17.35 54797.62 88888.00 2012-10-13 00:28:04.500 287 12751.27 17.35 54797.68 88888.00 2012-10-13 00:28:04.625 287 12751.33 17.32 54797.70 88888.00 2012-10-13 00:28:04.750 287 12751.38 17.35 54797.72 88888.00 2012-10-13 00:28:04.875 287 12751.38 17.35 54797.75 88888.00 2012-10-13 00:28:05.000 287 12751.40 17.35 54797.72 88888.00 2012-10-13 00:28:05.125 287 12751.35 17.38 54797.75 88888.00 2012-10-13 00:28:05.250 287 12751.30 17.38 54797.75 88888.00 2012-10-13 00:28:05.375 287 12751.33 17.38 54797.78 88888.00 2012-10-13 00:28:05.500 287 12751.35 17.40 54797.75 88888.00 2012-10-13 00:28:05.625 287 12751.40 17.40 54797.75 88888.00 2012-10-13 00:28:05.750 287 12751.42 17.38 54797.75 88888.00 2012-10-13 00:28:05.875 287 12751.42 17.38 54797.75 88888.00 2012-10-13 00:28:06.000 287 12751.42 17.35 54797.75 88888.00 2012-10-13 00:28:06.125 287 12751.52 17.35 54797.75 88888.00 2012-10-13 00:28:06.250 287 12751.58 17.35 54797.65 88888.00 2012-10-13 00:28:06.375 287 12751.58 17.38 54797.60 88888.00 2012-10-13 00:28:06.500 287 12751.55 17.40 54797.60 88888.00 2012-10-13 00:28:06.625 287 12751.45 17.38 54797.57 88888.00 2012-10-13 00:28:06.750 287 12751.38 17.40 54797.55 88888.00 2012-10-13 00:28:06.875 287 12751.40 17.38 54797.55 88888.00 2012-10-13 00:28:07.000 287 12751.40 17.38 54797.55 88888.00 2012-10-13 00:28:07.125 287 12751.38 17.38 54797.55 88888.00 2012-10-13 00:28:07.250 287 12751.33 17.40 54797.62 88888.00 2012-10-13 00:28:07.375 287 12751.38 17.40 54797.65 88888.00 2012-10-13 00:28:07.500 287 12751.40 17.38 54797.70 88888.00 2012-10-13 00:28:07.625 287 12751.42 17.38 54797.72 88888.00 2012-10-13 00:28:07.750 287 12751.38 17.38 54797.78 88888.00 2012-10-13 00:28:07.875 287 12751.33 17.40 54797.75 88888.00 2012-10-13 00:28:08.000 287 12751.33 17.38 54797.75 88888.00 2012-10-13 00:28:08.125 287 12751.38 17.35 54797.78 88888.00 2012-10-13 00:28:08.250 287 12751.30 17.35 54797.80 88888.00 2012-10-13 00:28:08.375 287 12751.33 17.38 54797.75 88888.00 2012-10-13 00:28:08.500 287 12751.38 17.35 54797.78 88888.00 2012-10-13 00:28:08.625 287 12751.38 17.38 54797.78 88888.00 2012-10-13 00:28:08.750 287 12751.30 17.40 54797.78 88888.00 2012-10-13 00:28:08.875 287 12751.33 17.38 54797.78 88888.00 2012-10-13 00:28:09.000 287 12751.35 17.38 54797.75 88888.00 2012-10-13 00:28:09.125 287 12751.27 17.38 54797.75 88888.00 2012-10-13 00:28:09.250 287 12751.27 17.35 54797.68 88888.00 2012-10-13 00:28:09.375 287 12751.35 17.38 54797.62 88888.00 2012-10-13 00:28:09.500 287 12751.40 17.40 54797.57 88888.00 2012-10-13 00:28:09.625 287 12751.42 17.43 54797.55 88888.00 2012-10-13 00:28:09.750 287 12751.48 17.43 54797.55 88888.00 2012-10-13 00:28:09.875 287 12751.45 17.43 54797.55 88888.00 2012-10-13 00:28:10.000 287 12751.35 17.40 54797.55 88888.00 2012-10-13 00:28:10.125 287 12751.33 17.40 54797.57 88888.00 2012-10-13 00:28:10.250 287 12751.38 17.43 54797.65 88888.00 2012-10-13 00:28:10.375 287 12751.35 17.40 54797.68 88888.00 2012-10-13 00:28:10.500 287 12751.30 17.40 54797.75 88888.00 2012-10-13 00:28:10.625 287 12751.23 17.38 54797.75 88888.00 2012-10-13 00:28:10.750 287 12751.25 17.40 54797.75 88888.00 2012-10-13 00:28:10.875 287 12751.33 17.43 54797.78 88888.00 2012-10-13 00:28:11.000 287 12751.35 17.43 54797.75 88888.00 2012-10-13 00:28:11.125 287 12751.35 17.40 54797.78 88888.00 2012-10-13 00:28:11.250 287 12751.35 17.43 54797.78 88888.00 2012-10-13 00:28:11.375 287 12751.33 17.43 54797.80 88888.00 2012-10-13 00:28:11.500 287 12751.30 17.40 54797.80 88888.00 2012-10-13 00:28:11.625 287 12751.35 17.40 54797.78 88888.00 2012-10-13 00:28:11.750 287 12751.35 17.45 54797.78 88888.00 2012-10-13 00:28:11.875 287 12751.38 17.45 54797.78 88888.00 2012-10-13 00:28:12.000 287 12751.40 17.43 54797.78 88888.00 2012-10-13 00:28:12.125 287 12751.35 17.43 54797.78 88888.00 2012-10-13 00:28:12.250 287 12751.33 17.43 54797.72 88888.00 2012-10-13 00:28:12.375 287 12751.42 17.48 54797.68 88888.00 2012-10-13 00:28:12.500 287 12751.42 17.48 54797.62 88888.00 2012-10-13 00:28:12.625 287 12751.40 17.48 54797.60 88888.00 2012-10-13 00:28:12.750 287 12751.35 17.45 54797.60 88888.00 2012-10-13 00:28:12.875 287 12751.40 17.45 54797.57 88888.00 2012-10-13 00:28:13.000 287 12751.42 17.48 54797.60 88888.00 2012-10-13 00:28:13.125 287 12751.48 17.48 54797.57 88888.00 2012-10-13 00:28:13.250 287 12751.48 17.48 54797.62 88888.00 2012-10-13 00:28:13.375 287 12751.38 17.43 54797.65 88888.00 2012-10-13 00:28:13.500 287 12751.33 17.43 54797.72 88888.00 2012-10-13 00:28:13.625 287 12751.25 17.45 54797.80 88888.00 2012-10-13 00:28:13.750 287 12751.25 17.45 54797.80 88888.00 2012-10-13 00:28:13.875 287 12751.23 17.45 54797.82 88888.00 2012-10-13 00:28:14.000 287 12751.23 17.45 54797.82 88888.00 2012-10-13 00:28:14.125 287 12751.23 17.48 54797.82 88888.00 2012-10-13 00:28:14.250 287 12751.25 17.48 54797.80 88888.00 2012-10-13 00:28:14.375 287 12751.23 17.48 54797.82 88888.00 2012-10-13 00:28:14.500 287 12751.23 17.45 54797.82 88888.00 2012-10-13 00:28:14.625 287 12751.25 17.48 54797.82 88888.00 2012-10-13 00:28:14.750 287 12751.30 17.48 54797.82 88888.00 2012-10-13 00:28:14.875 287 12751.33 17.50 54797.82 88888.00 2012-10-13 00:28:15.000 287 12751.35 17.48 54797.85 88888.00 2012-10-13 00:28:15.125 287 12751.35 17.45 54797.85 88888.00 2012-10-13 00:28:15.250 287 12751.35 17.48 54797.78 88888.00 2012-10-13 00:28:15.375 287 12751.42 17.52 54797.75 88888.00 2012-10-13 00:28:15.500 287 12751.50 17.52 54797.65 88888.00 2012-10-13 00:28:15.625 287 12751.42 17.50 54797.60 88888.00 2012-10-13 00:28:15.750 287 12751.40 17.50 54797.60 88888.00 2012-10-13 00:28:15.875 287 12751.42 17.50 54797.60 88888.00 2012-10-13 00:28:16.000 287 12751.45 17.50 54797.57 88888.00 2012-10-13 00:28:16.125 287 12751.38 17.48 54797.60 88888.00 2012-10-13 00:28:16.250 287 12751.30 17.50 54797.70 88888.00 2012-10-13 00:28:16.375 287 12751.35 17.52 54797.72 88888.00 2012-10-13 00:28:16.500 287 12751.35 17.50 54797.78 88888.00 2012-10-13 00:28:16.625 287 12751.33 17.48 54797.78 88888.00 2012-10-13 00:28:16.750 287 12751.33 17.48 54797.80 88888.00 2012-10-13 00:28:16.875 287 12751.30 17.48 54797.82 88888.00 2012-10-13 00:28:17.000 287 12751.30 17.48 54797.82 88888.00 2012-10-13 00:28:17.125 287 12751.30 17.48 54797.82 88888.00 2012-10-13 00:28:17.250 287 12751.30 17.48 54797.85 88888.00 2012-10-13 00:28:17.375 287 12751.30 17.45 54797.85 88888.00 2012-10-13 00:28:17.500 287 12751.30 17.45 54797.82 88888.00 2012-10-13 00:28:17.625 287 12751.33 17.50 54797.80 88888.00 2012-10-13 00:28:17.750 287 12751.33 17.48 54797.80 88888.00 2012-10-13 00:28:17.875 287 12751.33 17.48 54797.80 88888.00 2012-10-13 00:28:18.000 287 12751.27 17.45 54797.82 88888.00 2012-10-13 00:28:18.125 287 12751.33 17.45 54797.80 88888.00 2012-10-13 00:28:18.250 287 12751.35 17.43 54797.72 88888.00 2012-10-13 00:28:18.375 287 12751.45 17.45 54797.65 88888.00 2012-10-13 00:28:18.500 287 12751.50 17.50 54797.60 88888.00 2012-10-13 00:28:18.625 287 12751.58 17.50 54797.60 88888.00 2012-10-13 00:28:18.750 287 12751.58 17.48 54797.60 88888.00 2012-10-13 00:28:18.875 287 12751.58 17.48 54797.57 88888.00 2012-10-13 00:28:19.000 287 12751.55 17.45 54797.57 88888.00 2012-10-13 00:28:19.125 287 12751.52 17.50 54797.60 88888.00 2012-10-13 00:28:19.250 287 12751.48 17.48 54797.68 88888.00 2012-10-13 00:28:19.375 287 12751.48 17.48 54797.72 88888.00 2012-10-13 00:28:19.500 287 12751.48 17.45 54797.80 88888.00 2012-10-13 00:28:19.625 287 12751.45 17.45 54797.82 88888.00 2012-10-13 00:28:19.750 287 12751.48 17.45 54797.82 88888.00 2012-10-13 00:28:19.875 287 12751.45 17.48 54797.82 88888.00 2012-10-13 00:28:20.000 287 12751.45 17.45 54797.82 88888.00 2012-10-13 00:28:20.125 287 12751.42 17.45 54797.85 88888.00 2012-10-13 00:28:20.250 287 12751.35 17.45 54797.85 88888.00 2012-10-13 00:28:20.375 287 12751.35 17.50 54797.85 88888.00 2012-10-13 00:28:20.500 287 12751.40 17.48 54797.85 88888.00 2012-10-13 00:28:20.625 287 12751.38 17.48 54797.82 88888.00 2012-10-13 00:28:20.750 287 12751.40 17.45 54797.82 88888.00 2012-10-13 00:28:20.875 287 12751.38 17.48 54797.82 88888.00 2012-10-13 00:28:21.000 287 12751.40 17.48 54797.80 88888.00 2012-10-13 00:28:21.125 287 12751.40 17.48 54797.82 88888.00 2012-10-13 00:28:21.250 287 12751.42 17.45 54797.78 88888.00 2012-10-13 00:28:21.375 287 12751.50 17.48 54797.72 88888.00 2012-10-13 00:28:21.500 287 12751.50 17.52 54797.65 88888.00 2012-10-13 00:28:21.625 287 12751.50 17.52 54797.65 88888.00 2012-10-13 00:28:21.750 287 12751.50 17.52 54797.62 88888.00 2012-10-13 00:28:21.875 287 12751.50 17.50 54797.62 88888.00 2012-10-13 00:28:22.000 287 12751.55 17.48 54797.62 88888.00 2012-10-13 00:28:22.125 287 12751.55 17.50 54797.62 88888.00 2012-10-13 00:28:22.250 287 12751.48 17.48 54797.68 88888.00 2012-10-13 00:28:22.375 287 12751.45 17.50 54797.72 88888.00 2012-10-13 00:28:22.500 287 12751.45 17.50 54797.78 88888.00 2012-10-13 00:28:22.625 287 12751.52 17.50 54797.85 88888.00 2012-10-13 00:28:22.750 287 12751.52 17.50 54797.85 88888.00 2012-10-13 00:28:22.875 287 12751.48 17.48 54797.88 88888.00 2012-10-13 00:28:23.000 287 12751.45 17.50 54797.88 88888.00 2012-10-13 00:28:23.125 287 12751.50 17.48 54797.85 88888.00 2012-10-13 00:28:23.250 287 12751.52 17.48 54797.88 88888.00 2012-10-13 00:28:23.375 287 12751.55 17.48 54797.82 88888.00 2012-10-13 00:28:23.500 287 12751.50 17.48 54797.82 88888.00 2012-10-13 00:28:23.625 287 12751.50 17.48 54797.85 88888.00 2012-10-13 00:28:23.750 287 12751.50 17.50 54797.85 88888.00 2012-10-13 00:28:23.875 287 12751.58 17.48 54797.85 88888.00 2012-10-13 00:28:24.000 287 12751.60 17.48 54797.88 88888.00 2012-10-13 00:28:24.125 287 12751.58 17.50 54797.90 88888.00 2012-10-13 00:28:24.250 287 12751.52 17.45 54797.80 88888.00 2012-10-13 00:28:24.375 287 12751.58 17.50 54797.70 88888.00 2012-10-13 00:28:24.500 287 12751.60 17.52 54797.65 88888.00 2012-10-13 00:28:24.625 287 12751.67 17.52 54797.62 88888.00 2012-10-13 00:28:24.750 287 12751.67 17.52 54797.62 88888.00 2012-10-13 00:28:24.875 287 12751.67 17.48 54797.62 88888.00 2012-10-13 00:28:25.000 287 12751.65 17.50 54797.60 88888.00 2012-10-13 00:28:25.125 287 12751.65 17.52 54797.62 88888.00 2012-10-13 00:28:25.250 287 12751.62 17.50 54797.70 88888.00 2012-10-13 00:28:25.375 287 12751.60 17.50 54797.75 88888.00 2012-10-13 00:28:25.500 287 12751.58 17.50 54797.80 88888.00 2012-10-13 00:28:25.625 287 12751.60 17.50 54797.85 88888.00 2012-10-13 00:28:25.750 287 12751.58 17.48 54797.85 88888.00 2012-10-13 00:28:25.875 287 12751.55 17.50 54797.88 88888.00 2012-10-13 00:28:26.000 287 12751.52 17.50 54797.85 88888.00 2012-10-13 00:28:26.125 287 12751.58 17.50 54797.85 88888.00 2012-10-13 00:28:26.250 287 12751.55 17.50 54797.85 88888.00 2012-10-13 00:28:26.375 287 12751.60 17.50 54797.85 88888.00 2012-10-13 00:28:26.500 287 12751.60 17.52 54797.88 88888.00 2012-10-13 00:28:26.625 287 12751.70 17.50 54797.85 88888.00 2012-10-13 00:28:26.750 287 12751.70 17.48 54797.85 88888.00 2012-10-13 00:28:26.875 287 12751.65 17.50 54797.85 88888.00 2012-10-13 00:28:27.000 287 12751.62 17.50 54797.88 88888.00 2012-10-13 00:28:27.125 287 12751.65 17.50 54797.85 88888.00 2012-10-13 00:28:27.250 287 12751.67 17.48 54797.80 88888.00 2012-10-13 00:28:27.375 287 12751.73 17.50 54797.75 88888.00 2012-10-13 00:28:27.500 287 12751.73 17.52 54797.68 88888.00 2012-10-13 00:28:27.625 287 12751.80 17.52 54797.65 88888.00 2012-10-13 00:28:27.750 287 12751.83 17.52 54797.65 88888.00 2012-10-13 00:28:27.875 287 12751.75 17.55 54797.65 88888.00 2012-10-13 00:28:28.000 287 12751.73 17.52 54797.65 88888.00 2012-10-13 00:28:28.125 287 12751.75 17.50 54797.68 88888.00 2012-10-13 00:28:28.250 287 12751.70 17.50 54797.75 88888.00 2012-10-13 00:28:28.375 287 12751.67 17.50 54797.80 88888.00 2012-10-13 00:28:28.500 287 12751.70 17.50 54797.82 88888.00 2012-10-13 00:28:28.625 287 12751.77 17.48 54797.88 88888.00 2012-10-13 00:28:28.750 287 12751.77 17.48 54797.82 88888.00 2012-10-13 00:28:28.875 287 12751.73 17.48 54797.85 88888.00 2012-10-13 00:28:29.000 287 12751.67 17.48 54797.88 88888.00 2012-10-13 00:28:29.125 287 12751.67 17.48 54797.88 88888.00 2012-10-13 00:28:29.250 287 12751.70 17.48 54797.88 88888.00 2012-10-13 00:28:29.375 287 12751.75 17.48 54797.85 88888.00 2012-10-13 00:28:29.500 287 12751.75 17.48 54797.88 88888.00 2012-10-13 00:28:29.625 287 12751.80 17.50 54797.88 88888.00 2012-10-13 00:28:29.750 287 12751.85 17.50 54797.85 88888.00 2012-10-13 00:28:29.875 287 12751.85 17.48 54797.85 88888.00 2012-10-13 00:28:30.000 287 12751.80 17.50 54797.90 88888.00 2012-10-13 00:28:30.125 287 12751.77 17.48 54797.90 88888.00 2012-10-13 00:28:30.250 287 12751.80 17.45 54797.78 88888.00 2012-10-13 00:28:30.375 287 12751.83 17.48 54797.72 88888.00 2012-10-13 00:28:30.500 287 12751.85 17.52 54797.70 88888.00 2012-10-13 00:28:30.625 287 12751.92 17.50 54797.65 88888.00 2012-10-13 00:28:30.750 287 12751.92 17.50 54797.62 88888.00 2012-10-13 00:28:30.875 287 12751.90 17.52 54797.62 88888.00 2012-10-13 00:28:31.000 287 12751.95 17.50 54797.62 88888.00 2012-10-13 00:28:31.125 287 12751.95 17.50 54797.62 88888.00 2012-10-13 00:28:31.250 287 12751.92 17.52 54797.70 88888.00 2012-10-13 00:28:31.375 287 12751.95 17.50 54797.78 88888.00 2012-10-13 00:28:31.500 287 12751.92 17.48 54797.80 88888.00 2012-10-13 00:28:31.625 287 12751.88 17.48 54797.85 88888.00 2012-10-13 00:28:31.750 287 12751.83 17.50 54797.85 88888.00 2012-10-13 00:28:31.875 287 12751.85 17.50 54797.88 88888.00 2012-10-13 00:28:32.000 287 12751.92 17.48 54797.85 88888.00 2012-10-13 00:28:32.125 287 12751.95 17.45 54797.90 88888.00 2012-10-13 00:28:32.250 287 12751.95 17.48 54797.93 88888.00 2012-10-13 00:28:32.375 287 12751.98 17.52 54797.95 88888.00 2012-10-13 00:28:32.500 287 12751.92 17.52 54797.93 88888.00 2012-10-13 00:28:32.625 287 12751.92 17.50 54797.90 88888.00 2012-10-13 00:28:32.750 287 12751.92 17.50 54797.90 88888.00 2012-10-13 00:28:32.875 287 12751.95 17.50 54797.90 88888.00 2012-10-13 00:28:33.000 287 12751.92 17.50 54797.93 88888.00 2012-10-13 00:28:33.125 287 12751.90 17.48 54797.90 88888.00 2012-10-13 00:28:33.250 287 12751.92 17.48 54797.80 88888.00 2012-10-13 00:28:33.375 287 12752.02 17.48 54797.75 88888.00 2012-10-13 00:28:33.500 287 12752.08 17.50 54797.70 88888.00 2012-10-13 00:28:33.625 287 12752.12 17.52 54797.68 88888.00 2012-10-13 00:28:33.750 287 12752.10 17.52 54797.68 88888.00 2012-10-13 00:28:33.875 287 12752.10 17.55 54797.65 88888.00 2012-10-13 00:28:34.000 287 12752.10 17.52 54797.65 88888.00 2012-10-13 00:28:34.125 287 12752.08 17.55 54797.65 88888.00 2012-10-13 00:28:34.250 287 12752.05 17.55 54797.72 88888.00 2012-10-13 00:28:34.375 287 12752.05 17.52 54797.78 88888.00 2012-10-13 00:28:34.500 287 12752.08 17.52 54797.85 88888.00 2012-10-13 00:28:34.625 287 12752.12 17.52 54797.88 88888.00 2012-10-13 00:28:34.750 287 12752.08 17.52 54797.88 88888.00 2012-10-13 00:28:34.875 287 12752.08 17.50 54797.90 88888.00 2012-10-13 00:28:35.000 287 12752.05 17.52 54797.88 88888.00 2012-10-13 00:28:35.125 287 12752.05 17.50 54797.90 88888.00 2012-10-13 00:28:35.250 287 12752.08 17.50 54797.88 88888.00 2012-10-13 00:28:35.375 287 12752.15 17.52 54797.90 88888.00 2012-10-13 00:28:35.500 287 12752.15 17.52 54797.93 88888.00 2012-10-13 00:28:35.625 287 12752.10 17.52 54797.93 88888.00 2012-10-13 00:28:35.750 287 12752.12 17.52 54797.95 88888.00 2012-10-13 00:28:35.875 287 12752.17 17.52 54797.90 88888.00 2012-10-13 00:28:36.000 287 12752.17 17.52 54797.95 88888.00 2012-10-13 00:28:36.125 287 12752.17 17.52 54797.93 88888.00 2012-10-13 00:28:36.250 287 12752.23 17.50 54797.85 88888.00 2012-10-13 00:28:36.375 287 12752.27 17.50 54797.75 88888.00 2012-10-13 00:28:36.500 287 12752.33 17.55 54797.72 88888.00 2012-10-13 00:28:36.625 287 12752.30 17.55 54797.70 88888.00 2012-10-13 00:28:36.750 287 12752.27 17.55 54797.68 88888.00 2012-10-13 00:28:36.875 287 12752.23 17.55 54797.68 88888.00 2012-10-13 00:28:37.000 287 12752.23 17.52 54797.65 88888.00 2012-10-13 00:28:37.125 287 12752.23 17.55 54797.70 88888.00 2012-10-13 00:28:37.250 287 12752.20 17.55 54797.72 88888.00 2012-10-13 00:28:37.375 287 12752.15 17.52 54797.78 88888.00 2012-10-13 00:28:37.500 287 12752.15 17.50 54797.82 88888.00 2012-10-13 00:28:37.625 287 12752.17 17.52 54797.85 88888.00 2012-10-13 00:28:37.750 287 12752.23 17.52 54797.88 88888.00 2012-10-13 00:28:37.875 287 12752.30 17.52 54797.90 88888.00 2012-10-13 00:28:38.000 287 12752.23 17.52 54797.90 88888.00 2012-10-13 00:28:38.125 287 12752.17 17.55 54797.90 88888.00 2012-10-13 00:28:38.250 287 12752.12 17.52 54797.90 88888.00 2012-10-13 00:28:38.375 287 12752.17 17.55 54797.90 88888.00 2012-10-13 00:28:38.500 287 12752.27 17.57 54797.93 88888.00 2012-10-13 00:28:38.625 287 12752.33 17.55 54797.93 88888.00 2012-10-13 00:28:38.750 287 12752.25 17.52 54797.93 88888.00 2012-10-13 00:28:38.875 287 12752.23 17.52 54797.93 88888.00 2012-10-13 00:28:39.000 287 12752.35 17.52 54797.93 88888.00 2012-10-13 00:28:39.125 287 12752.38 17.52 54797.93 88888.00 2012-10-13 00:28:39.250 287 12752.30 17.52 54797.85 88888.00 2012-10-13 00:28:39.375 287 12752.33 17.52 54797.78 88888.00 2012-10-13 00:28:39.500 287 12752.38 17.55 54797.72 88888.00 2012-10-13 00:28:39.625 287 12752.35 17.57 54797.72 88888.00 2012-10-13 00:28:39.750 287 12752.35 17.57 54797.72 88888.00 2012-10-13 00:28:39.875 287 12752.42 17.57 54797.72 88888.00 2012-10-13 00:28:40.000 287 12752.42 17.57 54797.70 88888.00 2012-10-13 00:28:40.125 287 12752.40 17.57 54797.72 88888.00 2012-10-13 00:28:40.250 287 12752.42 17.55 54797.78 88888.00 2012-10-13 00:28:40.375 287 12752.40 17.57 54797.82 88888.00 2012-10-13 00:28:40.500 287 12752.33 17.57 54797.88 88888.00 2012-10-13 00:28:40.625 287 12752.35 17.57 54797.93 88888.00 2012-10-13 00:28:40.750 287 12752.38 17.55 54797.90 88888.00 2012-10-13 00:28:40.875 287 12752.40 17.55 54797.93 88888.00 2012-10-13 00:28:41.000 287 12752.40 17.52 54797.93 88888.00 2012-10-13 00:28:41.125 287 12752.40 17.57 54797.93 88888.00 2012-10-13 00:28:41.250 287 12752.40 17.57 54797.95 88888.00 2012-10-13 00:28:41.375 287 12752.42 17.57 54797.95 88888.00 2012-10-13 00:28:41.500 287 12752.42 17.57 54797.97 88888.00 2012-10-13 00:28:41.625 287 12752.42 17.55 54797.95 88888.00 2012-10-13 00:28:41.750 287 12752.45 17.57 54797.95 88888.00 2012-10-13 00:28:41.875 287 12752.48 17.57 54797.93 88888.00 2012-10-13 00:28:42.000 287 12752.50 17.60 54797.95 88888.00 2012-10-13 00:28:42.125 287 12752.45 17.57 54797.95 88888.00 2012-10-13 00:28:42.250 287 12752.45 17.55 54797.90 88888.00 2012-10-13 00:28:42.375 287 12752.58 17.55 54797.80 88888.00 2012-10-13 00:28:42.500 287 12752.60 17.60 54797.75 88888.00 2012-10-13 00:28:42.625 287 12752.58 17.60 54797.72 88888.00 2012-10-13 00:28:42.750 287 12752.52 17.60 54797.70 88888.00 2012-10-13 00:28:42.875 287 12752.52 17.62 54797.70 88888.00 2012-10-13 00:28:43.000 287 12752.58 17.60 54797.72 88888.00 2012-10-13 00:28:43.125 287 12752.60 17.60 54797.72 88888.00 2012-10-13 00:28:43.250 287 12752.55 17.57 54797.80 88888.00 2012-10-13 00:28:43.375 287 12752.52 17.60 54797.85 88888.00 2012-10-13 00:28:43.500 287 12752.48 17.60 54797.88 88888.00 2012-10-13 00:28:43.625 287 12752.55 17.62 54797.93 88888.00 2012-10-13 00:28:43.750 287 12752.62 17.62 54797.95 88888.00 2012-10-13 00:28:43.875 287 12752.67 17.57 54797.95 88888.00 2012-10-13 00:28:44.000 287 12752.67 17.57 54797.95 88888.00 2012-10-13 00:28:44.125 287 12752.62 17.60 54797.95 88888.00 2012-10-13 00:28:44.250 287 12752.55 17.57 54797.97 88888.00 2012-10-13 00:28:44.375 287 12752.58 17.60 54797.95 88888.00 2012-10-13 00:28:44.500 287 12752.58 17.60 54797.97 88888.00 2012-10-13 00:28:44.625 287 12752.55 17.62 54797.97 88888.00 2012-10-13 00:28:44.750 287 12752.58 17.62 54797.97 88888.00 2012-10-13 00:28:44.875 287 12752.58 17.62 54797.97 88888.00 2012-10-13 00:28:45.000 287 12752.55 17.62 54797.97 88888.00 2012-10-13 00:28:45.125 287 12752.50 17.62 54797.95 88888.00 2012-10-13 00:28:45.250 287 12752.58 17.60 54797.90 88888.00 2012-10-13 00:28:45.375 287 12752.67 17.62 54797.82 88888.00 2012-10-13 00:28:45.500 287 12752.73 17.62 54797.78 88888.00 2012-10-13 00:28:45.625 287 12752.75 17.62 54797.75 88888.00 2012-10-13 00:28:45.750 287 12752.75 17.65 54797.72 88888.00 2012-10-13 00:28:45.875 287 12752.75 17.68 54797.72 88888.00 2012-10-13 00:28:46.000 287 12752.77 17.65 54797.70 88888.00 2012-10-13 00:28:46.125 287 12752.75 17.68 54797.70 88888.00 2012-10-13 00:28:46.250 287 12752.73 17.70 54797.75 88888.00 2012-10-13 00:28:46.375 287 12752.75 17.68 54797.82 88888.00 2012-10-13 00:28:46.500 287 12752.77 17.62 54797.90 88888.00 2012-10-13 00:28:46.625 287 12752.85 17.65 54797.90 88888.00 2012-10-13 00:28:46.750 287 12752.85 17.68 54797.95 88888.00 2012-10-13 00:28:46.875 287 12752.75 17.68 54797.97 88888.00 2012-10-13 00:28:47.000 287 12752.70 17.65 54797.95 88888.00 2012-10-13 00:28:47.125 287 12752.70 17.65 54797.95 88888.00 2012-10-13 00:28:47.250 287 12752.75 17.65 54797.97 88888.00 2012-10-13 00:28:47.375 287 12752.83 17.73 54798.00 88888.00 2012-10-13 00:28:47.500 287 12752.80 17.73 54798.00 88888.00 2012-10-13 00:28:47.625 287 12752.75 17.73 54797.95 88888.00 2012-10-13 00:28:47.750 287 12752.77 17.68 54797.97 88888.00 2012-10-13 00:28:47.875 287 12752.80 17.70 54797.97 88888.00 2012-10-13 00:28:48.000 287 12752.80 17.70 54797.97 88888.00 2012-10-13 00:28:48.125 287 12752.85 17.68 54797.95 88888.00 2012-10-13 00:28:48.250 287 12752.85 17.68 54797.93 88888.00 2012-10-13 00:28:48.375 287 12752.88 17.65 54797.80 88888.00 2012-10-13 00:28:48.500 287 12752.92 17.70 54797.75 88888.00 2012-10-13 00:28:48.625 287 12752.95 17.73 54797.75 88888.00 2012-10-13 00:28:48.750 287 12752.98 17.73 54797.72 88888.00 2012-10-13 00:28:48.875 287 12752.98 17.73 54797.72 88888.00 2012-10-13 00:28:49.000 287 12753.02 17.73 54797.72 88888.00 2012-10-13 00:28:49.125 287 12753.02 17.73 54797.75 88888.00 2012-10-13 00:28:49.250 287 12752.95 17.75 54797.85 88888.00 2012-10-13 00:28:49.375 287 12752.98 17.77 54797.90 88888.00 2012-10-13 00:28:49.500 287 12752.92 17.75 54797.95 88888.00 2012-10-13 00:28:49.625 287 12752.92 17.70 54797.97 88888.00 2012-10-13 00:28:49.750 287 12752.92 17.70 54797.97 88888.00 2012-10-13 00:28:49.875 287 12752.95 17.70 54798.00 88888.00 2012-10-13 00:28:50.000 287 12752.98 17.73 54797.97 88888.00 2012-10-13 00:28:50.125 287 12752.95 17.70 54797.97 88888.00 2012-10-13 00:28:50.250 287 12752.95 17.68 54798.00 88888.00 2012-10-13 00:28:50.375 287 12752.95 17.70 54798.00 88888.00 2012-10-13 00:28:50.500 287 12752.98 17.73 54798.00 88888.00 2012-10-13 00:28:50.625 287 12753.00 17.75 54798.00 88888.00 2012-10-13 00:28:50.750 287 12752.95 17.75 54798.00 88888.00 2012-10-13 00:28:50.875 287 12752.92 17.75 54798.03 88888.00 2012-10-13 00:28:51.000 287 12752.98 17.77 54798.03 88888.00 2012-10-13 00:28:51.125 287 12753.05 17.77 54798.03 88888.00 2012-10-13 00:28:51.250 287 12753.08 17.75 54797.93 88888.00 2012-10-13 00:28:51.375 287 12753.12 17.73 54797.88 88888.00 2012-10-13 00:28:51.500 287 12753.20 17.75 54797.82 88888.00 2012-10-13 00:28:51.625 287 12753.25 17.77 54797.78 88888.00 2012-10-13 00:28:51.750 287 12753.23 17.80 54797.78 88888.00 2012-10-13 00:28:51.875 287 12753.17 17.80 54797.75 88888.00 2012-10-13 00:28:52.000 287 12753.25 17.77 54797.78 88888.00 2012-10-13 00:28:52.125 287 12753.25 17.80 54797.78 88888.00 2012-10-13 00:28:52.250 287 12753.23 17.77 54797.85 88888.00 2012-10-13 00:28:52.375 287 12753.12 17.77 54797.93 88888.00 2012-10-13 00:28:52.500 287 12753.08 17.77 54797.93 88888.00 2012-10-13 00:28:52.625 287 12753.05 17.77 54797.97 88888.00 2012-10-13 00:28:52.750 287 12753.02 17.77 54797.97 88888.00 2012-10-13 00:28:52.875 287 12753.00 17.80 54797.97 88888.00 2012-10-13 00:28:53.000 287 12753.05 17.80 54798.00 88888.00 2012-10-13 00:28:53.125 287 12753.12 17.80 54798.03 88888.00 2012-10-13 00:28:53.250 287 12753.12 17.80 54798.03 88888.00 2012-10-13 00:28:53.375 287 12753.12 17.77 54797.97 88888.00 2012-10-13 00:28:53.500 287 12753.20 17.77 54798.00 88888.00 2012-10-13 00:28:53.625 287 12753.17 17.80 54798.00 88888.00 2012-10-13 00:28:53.750 287 12753.17 17.77 54798.03 88888.00 2012-10-13 00:28:53.875 287 12753.23 17.80 54798.00 88888.00 2012-10-13 00:28:54.000 287 12753.23 17.80 54798.00 88888.00 2012-10-13 00:28:54.125 287 12753.23 17.82 54798.03 88888.00 2012-10-13 00:28:54.250 287 12753.17 17.80 54797.95 88888.00 2012-10-13 00:28:54.375 287 12753.17 17.85 54797.90 88888.00 2012-10-13 00:28:54.500 287 12753.20 17.85 54797.82 88888.00 2012-10-13 00:28:54.625 287 12753.25 17.85 54797.80 88888.00 2012-10-13 00:28:54.750 287 12753.33 17.88 54797.85 88888.00 2012-10-13 00:28:54.875 287 12753.40 17.88 54797.82 88888.00 2012-10-13 00:28:55.000 287 12753.33 17.88 54797.82 88888.00 2012-10-13 00:28:55.125 287 12753.27 17.88 54797.80 88888.00 2012-10-13 00:28:55.250 287 12753.27 17.90 54797.88 88888.00 2012-10-13 00:28:55.375 287 12753.33 17.90 54798.00 88888.00 2012-10-13 00:28:55.500 287 12753.27 17.88 54798.03 88888.00 2012-10-13 00:28:55.625 287 12753.17 17.85 54798.03 88888.00 2012-10-13 00:28:55.750 287 12753.15 17.85 54798.05 88888.00 2012-10-13 00:28:55.875 287 12753.17 17.85 54798.05 88888.00 2012-10-13 00:28:56.000 287 12753.23 17.85 54798.05 88888.00 2012-10-13 00:28:56.125 287 12753.23 17.85 54798.07 88888.00 2012-10-13 00:28:56.250 287 12753.17 17.88 54798.07 88888.00 2012-10-13 00:28:56.375 287 12753.27 17.88 54798.07 88888.00 2012-10-13 00:28:56.500 287 12753.30 17.88 54798.05 88888.00 2012-10-13 00:28:56.625 287 12753.27 17.90 54798.05 88888.00 2012-10-13 00:28:56.750 287 12753.27 17.90 54798.05 88888.00 2012-10-13 00:28:56.875 287 12753.30 17.90 54798.05 88888.00 2012-10-13 00:28:57.000 287 12753.30 17.88 54798.07 88888.00 2012-10-13 00:28:57.125 287 12753.27 17.90 54798.05 88888.00 2012-10-13 00:28:57.250 287 12753.25 17.90 54798.00 88888.00 2012-10-13 00:28:57.375 287 12753.27 17.93 54797.93 88888.00 2012-10-13 00:28:57.500 287 12753.35 17.95 54797.88 88888.00 2012-10-13 00:28:57.625 287 12753.35 17.93 54797.85 88888.00 2012-10-13 00:28:57.750 287 12753.33 17.93 54797.82 88888.00 2012-10-13 00:28:57.875 287 12753.33 17.93 54797.85 88888.00 2012-10-13 00:28:58.000 287 12753.30 17.95 54797.82 88888.00 2012-10-13 00:28:58.125 287 12753.35 17.95 54797.82 88888.00 2012-10-13 00:28:58.250 287 12753.42 17.98 54797.90 88888.00 2012-10-13 00:28:58.375 287 12753.45 17.95 54797.97 88888.00 2012-10-13 00:28:58.500 287 12753.38 17.95 54798.03 88888.00 2012-10-13 00:28:58.625 287 12753.38 17.93 54798.05 88888.00 2012-10-13 00:28:58.750 287 12753.40 17.90 54798.07 88888.00 2012-10-13 00:28:58.875 287 12753.38 17.93 54798.07 88888.00 2012-10-13 00:28:59.000 287 12753.38 17.93 54798.07 88888.00 2012-10-13 00:28:59.125 287 12753.40 17.93 54798.10 88888.00 2012-10-13 00:28:59.250 287 12753.33 17.93 54798.12 88888.00 2012-10-13 00:28:59.375 287 12753.35 17.93 54798.10 88888.00 2012-10-13 00:28:59.500 287 12753.30 17.95 54798.10 88888.00 2012-10-13 00:28:59.625 287 12753.27 17.95 54798.10 88888.00 2012-10-13 00:28:59.750 287 12753.35 17.95 54798.12 88888.00 2012-10-13 00:28:59.875 287 12753.40 17.95 54798.10 88888.00 2012-10-13 00:29:00.000 287 12753.42 17.95 54798.10 88888.00 2012-10-13 00:29:00.125 287 12753.38 17.98 54798.10 88888.00 2012-10-13 00:29:00.250 287 12753.40 17.95 54798.05 88888.00 2012-10-13 00:29:00.375 287 12753.45 18.00 54798.00 88888.00 2012-10-13 00:29:00.500 287 12753.50 17.98 54797.95 88888.00 2012-10-13 00:29:00.625 287 12753.50 18.00 54797.93 88888.00 2012-10-13 00:29:00.750 287 12753.48 18.00 54797.88 88888.00 2012-10-13 00:29:00.875 287 12753.48 17.98 54797.88 88888.00 2012-10-13 00:29:01.000 287 12753.55 17.98 54797.85 88888.00 2012-10-13 00:29:01.125 287 12753.55 17.98 54797.88 88888.00 2012-10-13 00:29:01.250 287 12753.50 18.00 54797.95 88888.00 2012-10-13 00:29:01.375 287 12753.52 18.00 54798.03 88888.00 2012-10-13 00:29:01.500 287 12753.48 17.98 54798.07 88888.00 2012-10-13 00:29:01.625 287 12753.48 17.95 54798.10 88888.00 2012-10-13 00:29:01.750 287 12753.50 17.98 54798.07 88888.00 2012-10-13 00:29:01.875 287 12753.50 18.00 54798.10 88888.00 2012-10-13 00:29:02.000 287 12753.50 17.98 54798.10 88888.00 2012-10-13 00:29:02.125 287 12753.60 17.98 54798.15 88888.00 2012-10-13 00:29:02.250 287 12753.62 17.98 54798.15 88888.00 2012-10-13 00:29:02.375 287 12753.60 17.98 54798.15 88888.00 2012-10-13 00:29:02.500 287 12753.58 17.98 54798.15 88888.00 2012-10-13 00:29:02.625 287 12753.50 17.98 54798.18 88888.00 2012-10-13 00:29:02.750 287 12753.52 17.98 54798.15 88888.00 2012-10-13 00:29:02.875 287 12753.58 18.00 54798.12 88888.00 2012-10-13 00:29:03.000 287 12753.58 18.00 54798.12 88888.00 2012-10-13 00:29:03.125 287 12753.58 18.00 54798.12 88888.00 2012-10-13 00:29:03.250 287 12753.58 17.98 54798.07 88888.00 2012-10-13 00:29:03.375 287 12753.58 18.00 54798.03 88888.00 2012-10-13 00:29:03.500 287 12753.58 18.00 54797.97 88888.00 2012-10-13 00:29:03.625 287 12753.58 18.02 54797.95 88888.00 2012-10-13 00:29:03.750 287 12753.65 18.02 54797.95 88888.00 2012-10-13 00:29:03.875 287 12753.67 18.02 54797.93 88888.00 2012-10-13 00:29:04.000 287 12753.62 18.00 54797.90 88888.00 2012-10-13 00:29:04.125 287 12753.62 18.00 54797.93 88888.00 2012-10-13 00:29:04.250 287 12753.62 18.00 54798.00 88888.00 2012-10-13 00:29:04.375 287 12753.67 18.00 54798.05 88888.00 2012-10-13 00:29:04.500 287 12753.65 18.00 54798.12 88888.00 2012-10-13 00:29:04.625 287 12753.65 18.02 54798.15 88888.00 2012-10-13 00:29:04.750 287 12753.67 18.00 54798.18 88888.00 2012-10-13 00:29:04.875 287 12753.67 18.05 54798.18 88888.00 2012-10-13 00:29:05.000 287 12753.65 18.02 54798.20 88888.00 2012-10-13 00:29:05.125 287 12753.65 18.02 54798.22 88888.00 2012-10-13 00:29:05.250 287 12753.62 18.00 54798.20 88888.00 2012-10-13 00:29:05.375 287 12753.58 18.02 54798.22 88888.00 2012-10-13 00:29:05.500 287 12753.55 18.02 54798.22 88888.00 2012-10-13 00:29:05.625 287 12753.62 18.02 54798.22 88888.00 2012-10-13 00:29:05.750 287 12753.67 18.05 54798.22 88888.00 2012-10-13 00:29:05.875 287 12753.62 18.05 54798.22 88888.00 2012-10-13 00:29:06.000 287 12753.55 18.05 54798.20 88888.00 2012-10-13 00:29:06.125 287 12753.55 18.02 54798.20 88888.00 2012-10-13 00:29:06.250 287 12753.58 18.02 54798.15 88888.00 2012-10-13 00:29:06.375 287 12753.67 18.02 54798.10 88888.00 2012-10-13 00:29:06.500 287 12753.75 18.05 54798.05 88888.00 2012-10-13 00:29:06.625 287 12753.73 18.05 54798.00 88888.00 2012-10-13 00:29:06.750 287 12753.67 18.07 54798.00 88888.00 2012-10-13 00:29:06.875 287 12753.70 18.10 54797.97 88888.00 2012-10-13 00:29:07.000 287 12753.75 18.07 54797.97 88888.00 2012-10-13 00:29:07.125 287 12753.80 18.07 54798.00 88888.00 2012-10-13 00:29:07.250 287 12753.80 18.10 54798.07 88888.00 2012-10-13 00:29:07.375 287 12753.73 18.10 54798.12 88888.00 2012-10-13 00:29:07.500 287 12753.65 18.07 54798.18 88888.00 2012-10-13 00:29:07.625 287 12753.67 18.05 54798.20 88888.00 2012-10-13 00:29:07.750 287 12753.62 18.07 54798.22 88888.00 2012-10-13 00:29:07.875 287 12753.60 18.07 54798.22 88888.00 2012-10-13 00:29:08.000 287 12753.65 18.07 54798.22 88888.00 2012-10-13 00:29:08.125 287 12753.62 18.07 54798.25 88888.00 2012-10-13 00:29:08.250 287 12753.58 18.07 54798.28 88888.00 2012-10-13 00:29:08.375 287 12753.60 18.07 54798.25 88888.00 2012-10-13 00:29:08.500 287 12753.58 18.07 54798.28 88888.00 2012-10-13 00:29:08.625 287 12753.60 18.10 54798.28 88888.00 2012-10-13 00:29:08.750 287 12753.60 18.10 54798.30 88888.00 2012-10-13 00:29:08.875 287 12753.58 18.07 54798.30 88888.00 2012-10-13 00:29:09.000 287 12753.62 18.10 54798.30 88888.00 2012-10-13 00:29:09.125 287 12753.67 18.10 54798.30 88888.00 2012-10-13 00:29:09.250 287 12753.65 18.07 54798.25 88888.00 2012-10-13 00:29:09.375 287 12753.67 18.10 54798.15 88888.00 2012-10-13 00:29:09.500 287 12753.75 18.10 54798.10 88888.00 2012-10-13 00:29:09.625 287 12753.77 18.12 54798.07 88888.00 2012-10-13 00:29:09.750 287 12753.75 18.15 54798.07 88888.00 2012-10-13 00:29:09.875 287 12753.75 18.12 54798.05 88888.00 2012-10-13 00:29:10.000 287 12753.75 18.12 54798.05 88888.00 2012-10-13 00:29:10.125 287 12753.77 18.12 54798.10 88888.00 2012-10-13 00:29:10.250 287 12753.77 18.10 54798.18 88888.00 2012-10-13 00:29:10.375 287 12753.73 18.12 54798.25 88888.00 2012-10-13 00:29:10.500 287 12753.70 18.10 54798.28 88888.00 2012-10-13 00:29:10.625 287 12753.70 18.10 54798.30 88888.00 2012-10-13 00:29:10.750 287 12753.65 18.10 54798.30 88888.00 2012-10-13 00:29:10.875 287 12753.60 18.15 54798.32 88888.00 2012-10-13 00:29:11.000 287 12753.65 18.15 54798.35 88888.00 2012-10-13 00:29:11.125 287 12753.62 18.15 54798.35 88888.00 2012-10-13 00:29:11.250 287 12753.60 18.15 54798.35 88888.00 2012-10-13 00:29:11.375 287 12753.60 18.15 54798.35 88888.00 2012-10-13 00:29:11.500 287 12753.60 18.18 54798.35 88888.00 2012-10-13 00:29:11.625 287 12753.65 18.18 54798.38 88888.00 2012-10-13 00:29:11.750 287 12753.65 18.15 54798.40 88888.00 2012-10-13 00:29:11.875 287 12753.60 18.15 54798.38 88888.00 2012-10-13 00:29:12.000 287 12753.58 18.15 54798.35 88888.00 2012-10-13 00:29:12.125 287 12753.58 18.15 54798.35 88888.00 2012-10-13 00:29:12.250 287 12753.62 18.18 54798.32 88888.00 2012-10-13 00:29:12.375 287 12753.70 18.20 54798.28 88888.00 2012-10-13 00:29:12.500 287 12753.70 18.20 54798.22 88888.00 2012-10-13 00:29:12.625 287 12753.67 18.20 54798.15 88888.00 2012-10-13 00:29:12.750 287 12753.65 18.18 54798.15 88888.00 2012-10-13 00:29:12.875 287 12753.70 18.18 54798.15 88888.00 2012-10-13 00:29:13.000 287 12753.75 18.15 54798.15 88888.00 2012-10-13 00:29:13.125 287 12753.73 18.20 54798.18 88888.00 2012-10-13 00:29:13.250 287 12753.67 18.20 54798.28 88888.00 2012-10-13 00:29:13.375 287 12753.65 18.20 54798.32 88888.00 2012-10-13 00:29:13.500 287 12753.62 18.20 54798.38 88888.00 2012-10-13 00:29:13.625 287 12753.58 18.18 54798.40 88888.00 2012-10-13 00:29:13.750 287 12753.58 18.18 54798.40 88888.00 2012-10-13 00:29:13.875 287 12753.58 18.18 54798.40 88888.00 2012-10-13 00:29:14.000 287 12753.55 18.20 54798.38 88888.00 2012-10-13 00:29:14.125 287 12753.52 18.23 54798.38 88888.00 2012-10-13 00:29:14.250 287 12753.52 18.20 54798.43 88888.00 2012-10-13 00:29:14.375 287 12753.58 18.23 54798.45 88888.00 2012-10-13 00:29:14.500 287 12753.55 18.25 54798.43 88888.00 2012-10-13 00:29:14.625 287 12753.55 18.23 54798.43 88888.00 2012-10-13 00:29:14.750 287 12753.48 18.23 54798.43 88888.00 2012-10-13 00:29:14.875 287 12753.50 18.18 54798.43 88888.00 2012-10-13 00:29:15.000 287 12753.58 18.20 54798.43 88888.00 2012-10-13 00:29:15.125 287 12753.60 18.20 54798.43 88888.00 2012-10-13 00:29:15.250 287 12753.58 18.23 54798.35 88888.00 2012-10-13 00:29:15.375 287 12753.60 18.20 54798.30 88888.00 2012-10-13 00:29:15.500 287 12753.62 18.20 54798.28 88888.00 2012-10-13 00:29:15.625 287 12753.65 18.23 54798.25 88888.00 2012-10-13 00:29:15.750 287 12753.62 18.23 54798.22 88888.00 2012-10-13 00:29:15.875 287 12753.60 18.25 54798.20 88888.00 2012-10-13 00:29:16.000 287 12753.67 18.23 54798.22 88888.00 2012-10-13 00:29:16.125 287 12753.73 18.25 54798.22 88888.00 2012-10-13 00:29:16.250 287 12753.65 18.25 54798.30 88888.00 2012-10-13 00:29:16.375 287 12753.62 18.25 54798.35 88888.00 2012-10-13 00:29:16.500 287 12753.60 18.23 54798.38 88888.00 2012-10-13 00:29:16.625 287 12753.58 18.23 54798.43 88888.00 2012-10-13 00:29:16.750 287 12753.60 18.25 54798.45 88888.00 2012-10-13 00:29:16.875 287 12753.58 18.25 54798.45 88888.00 2012-10-13 00:29:17.000 287 12753.58 18.23 54798.45 88888.00 2012-10-13 00:29:17.125 287 12753.58 18.23 54798.47 88888.00 2012-10-13 00:29:17.250 287 12753.55 18.23 54798.47 88888.00 2012-10-13 00:29:17.375 287 12753.52 18.25 54798.53 88888.00 2012-10-13 00:29:17.500 287 12753.55 18.27 54798.50 88888.00 2012-10-13 00:29:17.625 287 12753.58 18.25 54798.50 88888.00 2012-10-13 00:29:17.750 287 12753.58 18.27 54798.50 88888.00 2012-10-13 00:29:17.875 287 12753.55 18.30 54798.50 88888.00 2012-10-13 00:29:18.000 287 12753.55 18.27 54798.50 88888.00 2012-10-13 00:29:18.125 287 12753.55 18.27 54798.53 88888.00 2012-10-13 00:29:18.250 287 12753.55 18.23 54798.47 88888.00 2012-10-13 00:29:18.375 287 12753.58 18.25 54798.40 88888.00 2012-10-13 00:29:18.500 287 12753.60 18.27 54798.32 88888.00 2012-10-13 00:29:18.625 287 12753.60 18.30 54798.28 88888.00 2012-10-13 00:29:18.750 287 12753.62 18.32 54798.30 88888.00 2012-10-13 00:29:18.875 287 12753.62 18.32 54798.30 88888.00 2012-10-13 00:29:19.000 287 12753.58 18.32 54798.28 88888.00 2012-10-13 00:29:19.125 287 12753.58 18.32 54798.30 88888.00 2012-10-13 00:29:19.250 287 12753.55 18.32 54798.35 88888.00 2012-10-13 00:29:19.375 287 12753.55 18.32 54798.43 88888.00 2012-10-13 00:29:19.500 287 12753.52 18.32 54798.50 88888.00 2012-10-13 00:29:19.625 287 12753.52 18.32 54798.53 88888.00 2012-10-13 00:29:19.750 287 12753.52 18.35 54798.53 88888.00 2012-10-13 00:29:19.875 287 12753.55 18.35 54798.50 88888.00 2012-10-13 00:29:20.000 287 12753.55 18.32 54798.50 88888.00 2012-10-13 00:29:20.125 287 12753.52 18.30 54798.55 88888.00 2012-10-13 00:29:20.250 287 12753.45 18.32 54798.57 88888.00 2012-10-13 00:29:20.375 287 12753.48 18.32 54798.55 88888.00 2012-10-13 00:29:20.500 287 12753.50 18.32 54798.57 88888.00 2012-10-13 00:29:20.625 287 12753.45 18.35 54798.57 88888.00 2012-10-13 00:29:20.750 287 12753.40 18.35 54798.57 88888.00 2012-10-13 00:29:20.875 287 12753.42 18.35 54798.57 88888.00 2012-10-13 00:29:21.000 287 12753.48 18.35 54798.57 88888.00 2012-10-13 00:29:21.125 287 12753.52 18.35 54798.57 88888.00 2012-10-13 00:29:21.250 287 12753.50 18.35 54798.53 88888.00 2012-10-13 00:29:21.375 287 12753.48 18.35 54798.47 88888.00 2012-10-13 00:29:21.500 287 12753.52 18.38 54798.43 88888.00 2012-10-13 00:29:21.625 287 12753.55 18.38 54798.40 88888.00 2012-10-13 00:29:21.750 287 12753.55 18.40 54798.40 88888.00 2012-10-13 00:29:21.875 287 12753.50 18.40 54798.38 88888.00 2012-10-13 00:29:22.000 287 12753.48 18.40 54798.35 88888.00 2012-10-13 00:29:22.125 287 12753.42 18.40 54798.38 88888.00 2012-10-13 00:29:22.250 287 12753.35 18.38 54798.47 88888.00 2012-10-13 00:29:22.375 287 12753.38 18.38 54798.53 88888.00 2012-10-13 00:29:22.500 287 12753.38 18.35 54798.57 88888.00 2012-10-13 00:29:22.625 287 12753.35 18.38 54798.60 88888.00 2012-10-13 00:29:22.750 287 12753.33 18.38 54798.60 88888.00 2012-10-13 00:29:22.875 287 12753.35 18.38 54798.60 88888.00 2012-10-13 00:29:23.000 287 12753.33 18.40 54798.62 88888.00 2012-10-13 00:29:23.125 287 12753.33 18.38 54798.62 88888.00 2012-10-13 00:29:23.250 287 12753.27 18.38 54798.65 88888.00 2012-10-13 00:29:23.375 287 12753.20 18.38 54798.65 88888.00 2012-10-13 00:29:23.500 287 12753.20 18.38 54798.65 88888.00 2012-10-13 00:29:23.625 287 12753.23 18.40 54798.65 88888.00 2012-10-13 00:29:23.750 287 12753.27 18.43 54798.65 88888.00 2012-10-13 00:29:23.875 287 12753.30 18.43 54798.65 88888.00 2012-10-13 00:29:24.000 287 12753.27 18.43 54798.65 88888.00 2012-10-13 00:29:24.125 287 12753.27 18.43 54798.68 88888.00 2012-10-13 00:29:24.250 287 12753.27 18.40 54798.60 88888.00 2012-10-13 00:29:24.375 287 12753.27 18.40 54798.53 88888.00 2012-10-13 00:29:24.500 287 12753.27 18.40 54798.47 88888.00 2012-10-13 00:29:24.625 287 12753.30 18.43 54798.47 88888.00 2012-10-13 00:29:24.750 287 12753.33 18.43 54798.45 88888.00 2012-10-13 00:29:24.875 287 12753.35 18.43 54798.45 88888.00 2012-10-13 00:29:25.000 287 12753.30 18.43 54798.40 88888.00 2012-10-13 00:29:25.125 287 12753.27 18.45 54798.40 88888.00 2012-10-13 00:29:25.250 287 12753.30 18.43 54798.50 88888.00 2012-10-13 00:29:25.375 287 12753.27 18.45 54798.60 88888.00 2012-10-13 00:29:25.500 287 12753.27 18.43 54798.65 88888.00 2012-10-13 00:29:25.625 287 12753.23 18.43 54798.70 88888.00 2012-10-13 00:29:25.750 287 12753.17 18.43 54798.72 88888.00 2012-10-13 00:29:25.875 287 12753.12 18.45 54798.72 88888.00 2012-10-13 00:29:26.000 287 12753.15 18.43 54798.70 88888.00 2012-10-13 00:29:26.125 287 12753.20 18.45 54798.72 88888.00 2012-10-13 00:29:26.250 287 12753.17 18.45 54798.75 88888.00 2012-10-13 00:29:26.375 287 12753.17 18.45 54798.75 88888.00 2012-10-13 00:29:26.500 287 12753.12 18.45 54798.72 88888.00 2012-10-13 00:29:26.625 287 12753.05 18.45 54798.70 88888.00 2012-10-13 00:29:26.750 287 12753.05 18.43 54798.70 88888.00 2012-10-13 00:29:26.875 287 12753.05 18.45 54798.70 88888.00 2012-10-13 00:29:27.000 287 12753.12 18.45 54798.70 88888.00 2012-10-13 00:29:27.125 287 12753.10 18.45 54798.70 88888.00 2012-10-13 00:29:27.250 287 12753.15 18.43 54798.65 88888.00 2012-10-13 00:29:27.375 287 12753.27 18.45 54798.55 88888.00 2012-10-13 00:29:27.500 287 12753.30 18.45 54798.53 88888.00 2012-10-13 00:29:27.625 287 12753.25 18.50 54798.50 88888.00 2012-10-13 00:29:27.750 287 12753.20 18.50 54798.47 88888.00 2012-10-13 00:29:27.875 287 12753.17 18.48 54798.47 88888.00 2012-10-13 00:29:28.000 287 12753.10 18.52 54798.45 88888.00 2012-10-13 00:29:28.125 287 12753.05 18.50 54798.50 88888.00 2012-10-13 00:29:28.250 287 12753.05 18.48 54798.55 88888.00 2012-10-13 00:29:28.375 287 12753.10 18.48 54798.62 88888.00 2012-10-13 00:29:28.500 287 12753.12 18.48 54798.70 88888.00 2012-10-13 00:29:28.625 287 12753.10 18.48 54798.72 88888.00 2012-10-13 00:29:28.750 287 12753.12 18.48 54798.78 88888.00 2012-10-13 00:29:28.875 287 12753.12 18.48 54798.78 88888.00 2012-10-13 00:29:29.000 287 12753.10 18.50 54798.78 88888.00 2012-10-13 00:29:29.125 287 12753.10 18.50 54798.80 88888.00 2012-10-13 00:29:29.250 287 12753.02 18.50 54798.82 88888.00 2012-10-13 00:29:29.375 287 12752.98 18.48 54798.80 88888.00 2012-10-13 00:29:29.500 287 12752.98 18.50 54798.80 88888.00 2012-10-13 00:29:29.625 287 12753.00 18.50 54798.80 88888.00 2012-10-13 00:29:29.750 287 12752.98 18.52 54798.80 88888.00 2012-10-13 00:29:29.875 287 12752.92 18.55 54798.80 88888.00 2012-10-13 00:29:30.000 287 12752.90 18.52 54798.80 88888.00 2012-10-13 00:29:30.125 287 12752.95 18.52 54798.82 88888.00 2012-10-13 00:29:30.250 287 12752.90 18.50 54798.75 88888.00 2012-10-13 00:29:30.375 287 12752.95 18.55 54798.70 88888.00 2012-10-13 00:29:30.500 287 12753.00 18.57 54798.65 88888.00 2012-10-13 00:29:30.625 287 12753.00 18.57 54798.62 88888.00 2012-10-13 00:29:30.750 287 12752.98 18.55 54798.60 88888.00 2012-10-13 00:29:30.875 287 12752.98 18.55 54798.60 88888.00 2012-10-13 00:29:31.000 287 12752.88 18.52 54798.60 88888.00 2012-10-13 00:29:31.125 287 12752.88 18.52 54798.60 88888.00 2012-10-13 00:29:31.250 287 12752.85 18.55 54798.70 88888.00 2012-10-13 00:29:31.375 287 12752.85 18.52 54798.72 88888.00 2012-10-13 00:29:31.500 287 12752.83 18.52 54798.80 88888.00 2012-10-13 00:29:31.625 287 12752.83 18.50 54798.85 88888.00 2012-10-13 00:29:31.750 287 12752.83 18.50 54798.88 88888.00 2012-10-13 00:29:31.875 287 12752.80 18.50 54798.85 88888.00 2012-10-13 00:29:32.000 287 12752.77 18.50 54798.82 88888.00 2012-10-13 00:29:32.125 287 12752.75 18.55 54798.85 88888.00 2012-10-13 00:29:32.250 287 12752.75 18.52 54798.88 88888.00 2012-10-13 00:29:32.375 287 12752.77 18.55 54798.88 88888.00 2012-10-13 00:29:32.500 287 12752.73 18.55 54798.90 88888.00 2012-10-13 00:29:32.625 287 12752.70 18.52 54798.88 88888.00 2012-10-13 00:29:32.750 287 12752.73 18.52 54798.88 88888.00 2012-10-13 00:29:32.875 287 12752.73 18.55 54798.90 88888.00 2012-10-13 00:29:33.000 287 12752.70 18.55 54798.88 88888.00 2012-10-13 00:29:33.125 287 12752.70 18.55 54798.88 88888.00 2012-10-13 00:29:33.250 287 12752.73 18.52 54798.80 88888.00 2012-10-13 00:29:33.375 287 12752.80 18.52 54798.70 88888.00 2012-10-13 00:29:33.500 287 12752.80 18.55 54798.68 88888.00 2012-10-13 00:29:33.625 287 12752.75 18.55 54798.68 88888.00 2012-10-13 00:29:33.750 287 12752.75 18.57 54798.65 88888.00 2012-10-13 00:29:33.875 287 12752.77 18.57 54798.68 88888.00 2012-10-13 00:29:34.000 287 12752.73 18.57 54798.65 88888.00 2012-10-13 00:29:34.125 287 12752.73 18.62 54798.68 88888.00 2012-10-13 00:29:34.250 287 12752.73 18.60 54798.75 88888.00 2012-10-13 00:29:34.375 287 12752.70 18.60 54798.80 88888.00 2012-10-13 00:29:34.500 287 12752.65 18.57 54798.88 88888.00 2012-10-13 00:29:34.625 287 12752.62 18.57 54798.88 88888.00 2012-10-13 00:29:34.750 287 12752.62 18.60 54798.93 88888.00 2012-10-13 00:29:34.875 287 12752.60 18.60 54798.95 88888.00 2012-10-13 00:29:35.000 287 12752.58 18.57 54798.95 88888.00 2012-10-13 00:29:35.125 287 12752.55 18.57 54798.95 88888.00 2012-10-13 00:29:35.250 287 12752.55 18.57 54798.95 88888.00 2012-10-13 00:29:35.375 287 12752.60 18.57 54798.95 88888.00 2012-10-13 00:29:35.500 287 12752.55 18.55 54798.95 88888.00 2012-10-13 00:29:35.625 287 12752.50 18.57 54798.95 88888.00 2012-10-13 00:29:35.750 287 12752.48 18.57 54798.97 88888.00 2012-10-13 00:29:35.875 287 12752.45 18.57 54798.97 88888.00 2012-10-13 00:29:36.000 287 12752.40 18.55 54799.00 88888.00 2012-10-13 00:29:36.125 287 12752.38 18.55 54799.00 88888.00 2012-10-13 00:29:36.250 287 12752.42 18.52 54798.93 88888.00 2012-10-13 00:29:36.375 287 12752.55 18.57 54798.85 88888.00 2012-10-13 00:29:36.500 287 12752.52 18.57 54798.80 88888.00 2012-10-13 00:29:36.625 287 12752.48 18.60 54798.78 88888.00 2012-10-13 00:29:36.750 287 12752.48 18.60 54798.75 88888.00 2012-10-13 00:29:36.875 287 12752.48 18.60 54798.75 88888.00 2012-10-13 00:29:37.000 287 12752.48 18.57 54798.75 88888.00 2012-10-13 00:29:37.125 287 12752.48 18.57 54798.80 88888.00 2012-10-13 00:29:37.250 287 12752.42 18.62 54798.88 88888.00 2012-10-13 00:29:37.375 287 12752.40 18.60 54798.93 88888.00 2012-10-13 00:29:37.500 287 12752.40 18.60 54798.97 88888.00 2012-10-13 00:29:37.625 287 12752.42 18.57 54798.97 88888.00 2012-10-13 00:29:37.750 287 12752.38 18.55 54799.00 88888.00 2012-10-13 00:29:37.875 287 12752.38 18.57 54799.03 88888.00 2012-10-13 00:29:38.000 287 12752.35 18.57 54799.05 88888.00 2012-10-13 00:29:38.125 287 12752.35 18.57 54799.05 88888.00 2012-10-13 00:29:38.250 287 12752.35 18.57 54799.05 88888.00 2012-10-13 00:29:38.375 287 12752.35 18.57 54799.05 88888.00 2012-10-13 00:29:38.500 287 12752.35 18.57 54799.03 88888.00 2012-10-13 00:29:38.625 287 12752.38 18.55 54799.03 88888.00 2012-10-13 00:29:38.750 287 12752.30 18.55 54799.05 88888.00 2012-10-13 00:29:38.875 287 12752.23 18.57 54799.05 88888.00 2012-10-13 00:29:39.000 287 12752.30 18.57 54799.03 88888.00 2012-10-13 00:29:39.125 287 12752.33 18.55 54799.05 88888.00 2012-10-13 00:29:39.250 287 12752.30 18.55 54798.97 88888.00 2012-10-13 00:29:39.375 287 12752.38 18.57 54798.93 88888.00 2012-10-13 00:29:39.500 287 12752.40 18.60 54798.85 88888.00 2012-10-13 00:29:39.625 287 12752.35 18.57 54798.85 88888.00 2012-10-13 00:29:39.750 287 12752.25 18.60 54798.82 88888.00 2012-10-13 00:29:39.875 287 12752.20 18.60 54798.85 88888.00 2012-10-13 00:29:40.000 287 12752.23 18.60 54798.82 88888.00 2012-10-13 00:29:40.125 287 12752.27 18.60 54798.85 88888.00 2012-10-13 00:29:40.250 287 12752.23 18.68 54798.90 88888.00 2012-10-13 00:29:40.375 287 12752.23 18.65 54798.97 88888.00 2012-10-13 00:29:40.500 287 12752.23 18.65 54799.03 88888.00 2012-10-13 00:29:40.625 287 12752.17 18.62 54799.05 88888.00 2012-10-13 00:29:40.750 287 12752.15 18.60 54799.07 88888.00 2012-10-13 00:29:40.875 287 12752.20 18.57 54799.10 88888.00 2012-10-13 00:29:41.000 287 12752.23 18.62 54799.07 88888.00 2012-10-13 00:29:41.125 287 12752.10 18.57 54799.07 88888.00 2012-10-13 00:29:41.250 287 12752.02 18.55 54799.07 88888.00 2012-10-13 00:29:41.375 287 12752.10 18.60 54799.10 88888.00 2012-10-13 00:29:41.500 287 12752.10 18.57 54799.12 88888.00 2012-10-13 00:29:41.625 287 12752.08 18.57 54799.12 88888.00 2012-10-13 00:29:41.750 287 12752.00 18.62 54799.12 88888.00 2012-10-13 00:29:41.875 287 12751.98 18.65 54799.12 88888.00 2012-10-13 00:29:42.000 287 12752.00 18.62 54799.12 88888.00 2012-10-13 00:29:42.125 287 12752.02 18.60 54799.12 88888.00 2012-10-13 00:29:42.250 287 12752.08 18.57 54799.03 88888.00 2012-10-13 00:29:42.375 287 12752.10 18.60 54798.97 88888.00 2012-10-13 00:29:42.500 287 12752.10 18.60 54798.93 88888.00 2012-10-13 00:29:42.625 287 12752.10 18.62 54798.93 88888.00 2012-10-13 00:29:42.750 287 12752.12 18.65 54798.90 88888.00 2012-10-13 00:29:42.875 287 12752.10 18.65 54798.88 88888.00 2012-10-13 00:29:43.000 287 12752.08 18.62 54798.90 88888.00 2012-10-13 00:29:43.125 287 12752.05 18.62 54798.90 88888.00 2012-10-13 00:29:43.250 287 12751.98 18.62 54798.97 88888.00 2012-10-13 00:29:43.375 287 12751.98 18.60 54799.03 88888.00 2012-10-13 00:29:43.500 287 12751.98 18.60 54799.10 88888.00 2012-10-13 00:29:43.625 287 12751.95 18.60 54799.12 88888.00 2012-10-13 00:29:43.750 287 12751.95 18.60 54799.15 88888.00 2012-10-13 00:29:43.875 287 12751.98 18.60 54799.12 88888.00 2012-10-13 00:29:44.000 287 12751.98 18.60 54799.15 88888.00 2012-10-13 00:29:44.125 287 12751.98 18.62 54799.15 88888.00 2012-10-13 00:29:44.250 287 12751.88 18.62 54799.15 88888.00 2012-10-13 00:29:44.375 287 12752.00 18.65 54799.18 88888.00 2012-10-13 00:29:44.500 287 12752.02 18.65 54799.18 88888.00 2012-10-13 00:29:44.625 287 12751.95 18.65 54799.18 88888.00 2012-10-13 00:29:44.750 287 12751.88 18.62 54799.18 88888.00 2012-10-13 00:29:44.875 287 12751.85 18.60 54799.15 88888.00 2012-10-13 00:29:45.000 287 12751.90 18.60 54799.15 88888.00 2012-10-13 00:29:45.125 287 12751.90 18.60 54799.18 88888.00 2012-10-13 00:29:45.250 287 12751.85 18.60 54799.12 88888.00 2012-10-13 00:29:45.375 287 12751.90 18.62 54799.05 88888.00 2012-10-13 00:29:45.500 287 12751.92 18.65 54799.03 88888.00 2012-10-13 00:29:45.625 287 12751.95 18.68 54798.97 88888.00 2012-10-13 00:29:45.750 287 12751.85 18.65 54798.97 88888.00 2012-10-13 00:29:45.875 287 12751.85 18.65 54798.97 88888.00 2012-10-13 00:29:46.000 287 12751.88 18.65 54798.95 88888.00 2012-10-13 00:29:46.125 287 12751.88 18.65 54798.97 88888.00 2012-10-13 00:29:46.250 287 12751.85 18.65 54799.03 88888.00 2012-10-13 00:29:46.375 287 12751.85 18.65 54799.10 88888.00 2012-10-13 00:29:46.500 287 12751.80 18.65 54799.15 88888.00 2012-10-13 00:29:46.625 287 12751.80 18.60 54799.18 88888.00 2012-10-13 00:29:46.750 287 12751.73 18.62 54799.18 88888.00 2012-10-13 00:29:46.875 287 12751.67 18.62 54799.20 88888.00 2012-10-13 00:29:47.000 287 12751.67 18.62 54799.20 88888.00 2012-10-13 00:29:47.125 287 12751.65 18.65 54799.18 88888.00 2012-10-13 00:29:47.250 287 12751.62 18.60 54799.22 88888.00 2012-10-13 00:29:47.375 287 12751.65 18.60 54799.20 88888.00 2012-10-13 00:29:47.500 287 12751.65 18.62 54799.18 88888.00 2012-10-13 00:29:47.625 287 12751.62 18.65 54799.20 88888.00 2012-10-13 00:29:47.750 287 12751.62 18.62 54799.20 88888.00 2012-10-13 00:29:47.875 287 12751.65 18.62 54799.20 88888.00 2012-10-13 00:29:48.000 287 12751.65 18.62 54799.20 88888.00 2012-10-13 00:29:48.125 287 12751.67 18.62 54799.22 88888.00 2012-10-13 00:29:48.250 287 12751.65 18.57 54799.15 88888.00 2012-10-13 00:29:48.375 287 12751.70 18.62 54799.12 88888.00 2012-10-13 00:29:48.500 287 12751.70 18.65 54799.05 88888.00 2012-10-13 00:29:48.625 287 12751.75 18.65 54799.00 88888.00 2012-10-13 00:29:48.750 287 12751.75 18.62 54799.00 88888.00 2012-10-13 00:29:48.875 287 12751.73 18.65 54799.00 88888.00 2012-10-13 00:29:49.000 287 12751.73 18.68 54799.00 88888.00 2012-10-13 00:29:49.125 287 12751.73 18.68 54799.00 88888.00 2012-10-13 00:29:49.250 287 12751.65 18.65 54799.07 88888.00 2012-10-13 00:29:49.375 287 12751.60 18.65 54799.12 88888.00 2012-10-13 00:29:49.500 287 12751.60 18.65 54799.18 88888.00 2012-10-13 00:29:49.625 287 12751.62 18.65 54799.22 88888.00 2012-10-13 00:29:49.750 287 12751.62 18.65 54799.25 88888.00 2012-10-13 00:29:49.875 287 12751.60 18.62 54799.25 88888.00 2012-10-13 00:29:50.000 287 12751.60 18.65 54799.25 88888.00 2012-10-13 00:29:50.125 287 12751.58 18.65 54799.25 88888.00 2012-10-13 00:29:50.250 287 12751.55 18.57 54799.25 88888.00 2012-10-13 00:29:50.375 287 12751.58 18.62 54799.25 88888.00 2012-10-13 00:29:50.500 287 12751.60 18.62 54799.25 88888.00 2012-10-13 00:29:50.625 287 12751.60 18.62 54799.25 88888.00 2012-10-13 00:29:50.750 287 12751.60 18.60 54799.25 88888.00 2012-10-13 00:29:50.875 287 12751.58 18.62 54799.28 88888.00 2012-10-13 00:29:51.000 287 12751.58 18.60 54799.25 88888.00 2012-10-13 00:29:51.125 287 12751.58 18.60 54799.25 88888.00 2012-10-13 00:29:51.250 287 12751.52 18.60 54799.20 88888.00 2012-10-13 00:29:51.375 287 12751.62 18.65 54799.15 88888.00 2012-10-13 00:29:51.500 287 12751.65 18.68 54799.10 88888.00 2012-10-13 00:29:51.625 287 12751.60 18.62 54799.07 88888.00 2012-10-13 00:29:51.750 287 12751.60 18.65 54799.05 88888.00 2012-10-13 00:29:51.875 287 12751.58 18.62 54799.03 88888.00 2012-10-13 00:29:52.000 287 12751.60 18.62 54799.03 88888.00 2012-10-13 00:29:52.125 287 12751.60 18.62 54799.03 88888.00 2012-10-13 00:29:52.250 287 12751.62 18.62 54799.12 88888.00 2012-10-13 00:29:52.375 287 12751.60 18.65 54799.15 88888.00 2012-10-13 00:29:52.500 287 12751.52 18.65 54799.20 88888.00 2012-10-13 00:29:52.625 287 12751.45 18.62 54799.22 88888.00 2012-10-13 00:29:52.750 287 12751.45 18.62 54799.25 88888.00 2012-10-13 00:29:52.875 287 12751.45 18.62 54799.25 88888.00 2012-10-13 00:29:53.000 287 12751.48 18.62 54799.25 88888.00 2012-10-13 00:29:53.125 287 12751.42 18.65 54799.28 88888.00 2012-10-13 00:29:53.250 287 12751.38 18.65 54799.28 88888.00 2012-10-13 00:29:53.375 287 12751.35 18.60 54799.22 88888.00 2012-10-13 00:29:53.500 287 12751.40 18.57 54799.25 88888.00 2012-10-13 00:29:53.625 287 12751.45 18.62 54799.25 88888.00 2012-10-13 00:29:53.750 287 12751.50 18.65 54799.28 88888.00 2012-10-13 00:29:53.875 287 12751.45 18.62 54799.30 88888.00 2012-10-13 00:29:54.000 287 12751.45 18.62 54799.28 88888.00 2012-10-13 00:29:54.125 287 12751.50 18.65 54799.28 88888.00 2012-10-13 00:29:54.250 287 12751.48 18.62 54799.20 88888.00 2012-10-13 00:29:54.375 287 12751.48 18.57 54799.12 88888.00 2012-10-13 00:29:54.500 287 12751.50 18.62 54799.10 88888.00 2012-10-13 00:29:54.625 287 12751.55 18.68 54799.10 88888.00 2012-10-13 00:29:54.750 287 12751.55 18.68 54799.10 88888.00 2012-10-13 00:29:54.875 287 12751.55 18.68 54799.07 88888.00 2012-10-13 00:29:55.000 287 12751.45 18.65 54799.07 88888.00 2012-10-13 00:29:55.125 287 12751.52 18.62 54799.10 88888.00 2012-10-13 00:29:55.250 287 12751.52 18.65 54799.15 88888.00 2012-10-13 00:29:55.375 287 12751.52 18.62 54799.20 88888.00 2012-10-13 00:29:55.500 287 12751.42 18.60 54799.25 88888.00 2012-10-13 00:29:55.625 287 12751.35 18.60 54799.25 88888.00 2012-10-13 00:29:55.750 287 12751.33 18.60 54799.25 88888.00 2012-10-13 00:29:55.875 287 12751.38 18.62 54799.28 88888.00 2012-10-13 00:29:56.000 287 12751.40 18.65 54799.28 88888.00 2012-10-13 00:29:56.125 287 12751.40 18.62 54799.30 88888.00 2012-10-13 00:29:56.250 287 12751.40 18.60 54799.32 88888.00 2012-10-13 00:29:56.375 287 12751.40 18.65 54799.35 88888.00 2012-10-13 00:29:56.500 287 12751.45 18.65 54799.30 88888.00 2012-10-13 00:29:56.625 287 12751.45 18.65 54799.28 88888.00 2012-10-13 00:29:56.750 287 12751.45 18.62 54799.28 88888.00 2012-10-13 00:29:56.875 287 12751.48 18.65 54799.30 88888.00 2012-10-13 00:29:57.000 287 12751.42 18.65 54799.30 88888.00 2012-10-13 00:29:57.125 287 12751.42 18.62 54799.32 88888.00 2012-10-13 00:29:57.250 287 12751.50 18.60 54799.28 88888.00 2012-10-13 00:29:57.375 287 12751.58 18.65 54799.20 88888.00 2012-10-13 00:29:57.500 287 12751.55 18.68 54799.15 88888.00 2012-10-13 00:29:57.625 287 12751.58 18.70 54799.12 88888.00 2012-10-13 00:29:57.750 287 12751.52 18.70 54799.10 88888.00 2012-10-13 00:29:57.875 287 12751.48 18.70 54799.12 88888.00 2012-10-13 00:29:58.000 287 12751.48 18.70 54799.10 88888.00 2012-10-13 00:29:58.125 287 12751.45 18.68 54799.10 88888.00 2012-10-13 00:29:58.250 287 12751.38 18.68 54799.18 88888.00 2012-10-13 00:29:58.375 287 12751.35 18.65 54799.20 88888.00 2012-10-13 00:29:58.500 287 12751.33 18.62 54799.25 88888.00 2012-10-13 00:29:58.625 287 12751.38 18.65 54799.28 88888.00 2012-10-13 00:29:58.750 287 12751.42 18.62 54799.28 88888.00 2012-10-13 00:29:58.875 287 12751.42 18.62 54799.30 88888.00 2012-10-13 00:29:59.000 287 12751.35 18.65 54799.30 88888.00 2012-10-13 00:29:59.125 287 12751.35 18.65 54799.28 88888.00 2012-10-13 00:29:59.250 287 12751.33 18.65 54799.32 88888.00 2012-10-13 00:29:59.375 287 12751.38 18.68 54799.32 88888.00 2012-10-13 00:29:59.500 287 12751.40 18.65 54799.32 88888.00 2012-10-13 00:29:59.625 287 12751.38 18.68 54799.32 88888.00 2012-10-13 00:29:59.750 287 12751.42 18.68 54799.32 88888.00 2012-10-13 00:29:59.875 287 12751.45 18.70 54799.30 88888.00 2012-10-13 00:30:00.000 287 12751.50 18.65 54799.30 88888.00 2012-10-13 00:30:00.125 287 12751.45 18.62 54799.30 88888.00 2012-10-13 00:30:00.250 287 12751.40 18.65 54799.22 88888.00 2012-10-13 00:30:00.375 287 12751.38 18.68 54799.18 88888.00 2012-10-13 00:30:00.500 287 12751.38 18.70 54799.12 88888.00 2012-10-13 00:30:00.625 287 12751.38 18.70 54799.10 88888.00 2012-10-13 00:30:00.750 287 12751.40 18.70 54799.10 88888.00 2012-10-13 00:30:00.875 287 12751.45 18.70 54799.10 88888.00 2012-10-13 00:30:01.000 287 12751.40 18.73 54799.10 88888.00 2012-10-13 00:30:01.125 287 12751.42 18.70 54799.10 88888.00 2012-10-13 00:30:01.250 287 12751.45 18.70 54799.15 88888.00 2012-10-13 00:30:01.375 287 12751.42 18.70 54799.20 88888.00 2012-10-13 00:30:01.500 287 12751.40 18.65 54799.25 88888.00 2012-10-13 00:30:01.625 287 12751.42 18.70 54799.28 88888.00 2012-10-13 00:30:01.750 287 12751.50 18.70 54799.30 88888.00 2012-10-13 00:30:01.875 287 12751.52 18.70 54799.30 88888.00 2012-10-13 00:30:02.000 287 12751.50 18.68 54799.30 88888.00 2012-10-13 00:30:02.125 287 12751.50 18.68 54799.30 88888.00 2012-10-13 00:30:02.250 287 12751.50 18.70 54799.28 88888.00 2012-10-13 00:30:02.375 287 12751.50 18.73 54799.30 88888.00 2012-10-13 00:30:02.500 287 12751.48 18.70 54799.28 88888.00 2012-10-13 00:30:02.625 287 12751.42 18.70 54799.32 88888.00 2012-10-13 00:30:02.750 287 12751.42 18.70 54799.35 88888.00 2012-10-13 00:30:02.875 287 12751.42 18.68 54799.32 88888.00 2012-10-13 00:30:03.000 287 12751.40 18.70 54799.30 88888.00 2012-10-13 00:30:03.125 287 12751.45 18.68 54799.30 88888.00 2012-10-13 00:30:03.250 287 12751.45 18.68 54799.28 88888.00 2012-10-13 00:30:03.375 287 12751.48 18.70 54799.20 88888.00 2012-10-13 00:30:03.500 287 12751.48 18.75 54799.15 88888.00 2012-10-13 00:30:03.625 287 12751.50 18.77 54799.12 88888.00 2012-10-13 00:30:03.750 287 12751.58 18.77 54799.12 88888.00 2012-10-13 00:30:03.875 287 12751.55 18.73 54799.10 88888.00 2012-10-13 00:30:04.000 287 12751.55 18.75 54799.10 88888.00 2012-10-13 00:30:04.125 287 12751.50 18.75 54799.12 88888.00 2012-10-13 00:30:04.250 287 12751.42 18.77 54799.18 88888.00 2012-10-13 00:30:04.375 287 12751.40 18.77 54799.22 88888.00 2012-10-13 00:30:04.500 287 12751.38 18.75 54799.28 88888.00 2012-10-13 00:30:04.625 287 12751.40 18.75 54799.30 88888.00 2012-10-13 00:30:04.750 287 12751.42 18.75 54799.30 88888.00 2012-10-13 00:30:04.875 287 12751.40 18.75 54799.32 88888.00 2012-10-13 00:30:05.000 287 12751.42 18.75 54799.32 88888.00 2012-10-13 00:30:05.125 287 12751.40 18.75 54799.32 88888.00 2012-10-13 00:30:05.250 287 12751.40 18.73 54799.30 88888.00 2012-10-13 00:30:05.375 287 12751.45 18.75 54799.30 88888.00 2012-10-13 00:30:05.500 287 12751.42 18.75 54799.32 88888.00 2012-10-13 00:30:05.625 287 12751.35 18.75 54799.30 88888.00 2012-10-13 00:30:05.750 287 12751.42 18.75 54799.32 88888.00 2012-10-13 00:30:05.875 287 12751.45 18.80 54799.32 88888.00 2012-10-13 00:30:06.000 287 12751.45 18.77 54799.32 88888.00 2012-10-13 00:30:06.125 287 12751.50 18.77 54799.30 88888.00 2012-10-13 00:30:06.250 287 12751.50 18.77 54799.25 88888.00 2012-10-13 00:30:06.375 287 12751.48 18.73 54799.15 88888.00 2012-10-13 00:30:06.500 287 12751.48 18.77 54799.12 88888.00 2012-10-13 00:30:06.625 287 12751.48 18.80 54799.12 88888.00 2012-10-13 00:30:06.750 287 12751.42 18.82 54799.12 88888.00 2012-10-13 00:30:06.875 287 12751.45 18.82 54799.10 88888.00 2012-10-13 00:30:07.000 287 12751.50 18.80 54799.10 88888.00 2012-10-13 00:30:07.125 287 12751.50 18.82 54799.12 88888.00 2012-10-13 00:30:07.250 287 12751.50 18.85 54799.18 88888.00 2012-10-13 00:30:07.375 287 12751.50 18.82 54799.20 88888.00 2012-10-13 00:30:07.500 287 12751.45 18.82 54799.28 88888.00 2012-10-13 00:30:07.625 287 12751.45 18.82 54799.30 88888.00 2012-10-13 00:30:07.750 287 12751.48 18.82 54799.30 88888.00 2012-10-13 00:30:07.875 287 12751.50 18.82 54799.30 88888.00 2012-10-13 00:30:08.000 287 12751.40 18.82 54799.30 88888.00 2012-10-13 00:30:08.125 287 12751.45 18.85 54799.30 88888.00 2012-10-13 00:30:08.250 287 12751.45 18.85 54799.30 88888.00 2012-10-13 00:30:08.375 287 12751.48 18.82 54799.30 88888.00 2012-10-13 00:30:08.500 287 12751.52 18.82 54799.30 88888.00 2012-10-13 00:30:08.625 287 12751.55 18.82 54799.28 88888.00 2012-10-13 00:30:08.750 287 12751.58 18.82 54799.30 88888.00 2012-10-13 00:30:08.875 287 12751.50 18.85 54799.28 88888.00 2012-10-13 00:30:09.000 287 12751.45 18.82 54799.28 88888.00 2012-10-13 00:30:09.125 287 12751.42 18.85 54799.30 88888.00 2012-10-13 00:30:09.250 287 12751.45 18.85 54799.25 88888.00 2012-10-13 00:30:09.375 287 12751.50 18.82 54799.18 88888.00 2012-10-13 00:30:09.500 287 12751.55 18.85 54799.12 88888.00 2012-10-13 00:30:09.625 287 12751.55 18.85 54799.10 88888.00 2012-10-13 00:30:09.750 287 12751.52 18.85 54799.10 88888.00 2012-10-13 00:30:09.875 287 12751.50 18.85 54799.10 88888.00 2012-10-13 00:30:10.000 287 12751.52 18.85 54799.10 88888.00 2012-10-13 00:30:10.125 287 12751.55 18.85 54799.10 88888.00 2012-10-13 00:30:10.250 287 12751.50 18.88 54799.15 88888.00 2012-10-13 00:30:10.375 287 12751.42 18.88 54799.20 88888.00 2012-10-13 00:30:10.500 287 12751.45 18.85 54799.25 88888.00 2012-10-13 00:30:10.625 287 12751.48 18.82 54799.28 88888.00 2012-10-13 00:30:10.750 287 12751.50 18.85 54799.32 88888.00 2012-10-13 00:30:10.875 287 12751.50 18.88 54799.30 88888.00 2012-10-13 00:30:11.000 287 12751.52 18.88 54799.30 88888.00 2012-10-13 00:30:11.125 287 12751.52 18.85 54799.32 88888.00 2012-10-13 00:30:11.250 287 12751.48 18.85 54799.35 88888.00 2012-10-13 00:30:11.375 287 12751.40 18.88 54799.30 88888.00 2012-10-13 00:30:11.500 287 12751.40 18.85 54799.28 88888.00 2012-10-13 00:30:11.625 287 12751.45 18.85 54799.32 88888.00 2012-10-13 00:30:11.750 287 12751.50 18.88 54799.32 88888.00 2012-10-13 00:30:11.875 287 12751.50 18.85 54799.35 88888.00 2012-10-13 00:30:12.000 287 12751.58 18.88 54799.32 88888.00 2012-10-13 00:30:12.125 287 12751.60 18.88 54799.32 88888.00 2012-10-13 00:30:12.250 287 12751.55 18.85 54799.28 88888.00 2012-10-13 00:30:12.375 287 12751.65 18.90 54799.18 88888.00 2012-10-13 00:30:12.500 287 12751.62 18.88 54799.12 88888.00 2012-10-13 00:30:12.625 287 12751.60 18.90 54799.12 88888.00 2012-10-13 00:30:12.750 287 12751.60 18.93 54799.10 88888.00 2012-10-13 00:30:12.875 287 12751.55 18.93 54799.10 88888.00 2012-10-13 00:30:13.000 287 12751.58 18.93 54799.10 88888.00 2012-10-13 00:30:13.125 287 12751.65 18.93 54799.10 88888.00 2012-10-13 00:30:13.250 287 12751.62 18.93 54799.18 88888.00 2012-10-13 00:30:13.375 287 12751.60 18.90 54799.20 88888.00 2012-10-13 00:30:13.500 287 12751.58 18.88 54799.25 88888.00 2012-10-13 00:30:13.625 287 12751.60 18.90 54799.28 88888.00 2012-10-13 00:30:13.750 287 12751.58 18.90 54799.30 88888.00 2012-10-13 00:30:13.875 287 12751.52 18.93 54799.32 88888.00 2012-10-13 00:30:14.000 287 12751.45 18.93 54799.32 88888.00 2012-10-13 00:30:14.125 287 12751.45 18.93 54799.30 88888.00 2012-10-13 00:30:14.250 287 12751.50 18.88 54799.32 88888.00 2012-10-13 00:30:14.375 287 12751.58 18.88 54799.28 88888.00 2012-10-13 00:30:14.500 287 12751.58 18.88 54799.30 88888.00 2012-10-13 00:30:14.625 287 12751.62 18.93 54799.32 88888.00 2012-10-13 00:30:14.750 287 12751.65 18.93 54799.32 88888.00 2012-10-13 00:30:14.875 287 12751.60 18.90 54799.30 88888.00 2012-10-13 00:30:15.000 287 12751.60 18.90 54799.30 88888.00 2012-10-13 00:30:15.125 287 12751.58 18.93 54799.30 88888.00 2012-10-13 00:30:15.250 287 12751.58 18.93 54799.28 88888.00 2012-10-13 00:30:15.375 287 12751.65 18.93 54799.20 88888.00 2012-10-13 00:30:15.500 287 12751.65 18.93 54799.15 88888.00 2012-10-13 00:30:15.625 287 12751.65 18.93 54799.12 88888.00 2012-10-13 00:30:15.750 287 12751.65 18.93 54799.12 88888.00 2012-10-13 00:30:15.875 287 12751.65 18.95 54799.12 88888.00 2012-10-13 00:30:16.000 287 12751.67 18.95 54799.12 88888.00 2012-10-13 00:30:16.125 287 12751.73 18.95 54799.12 88888.00 2012-10-13 00:30:16.250 287 12751.65 18.93 54799.18 88888.00 2012-10-13 00:30:16.375 287 12751.58 18.93 54799.22 88888.00 2012-10-13 00:30:16.500 287 12751.58 18.93 54799.28 88888.00 2012-10-13 00:30:16.625 287 12751.60 18.93 54799.30 88888.00 2012-10-13 00:30:16.750 287 12751.55 18.93 54799.32 88888.00 2012-10-13 00:30:16.875 287 12751.55 18.93 54799.32 88888.00 2012-10-13 00:30:17.000 287 12751.58 18.93 54799.35 88888.00 2012-10-13 00:30:17.125 287 12751.58 18.95 54799.35 88888.00 2012-10-13 00:30:17.250 287 12751.50 19.00 54799.32 88888.00 2012-10-13 00:30:17.375 287 12751.52 18.98 54799.30 88888.00 2012-10-13 00:30:17.500 287 12751.50 18.95 54799.30 88888.00 2012-10-13 00:30:17.625 287 12751.52 18.95 54799.32 88888.00 2012-10-13 00:30:17.750 287 12751.52 18.95 54799.35 88888.00 2012-10-13 00:30:17.875 287 12751.55 18.98 54799.38 88888.00 2012-10-13 00:30:18.000 287 12751.60 18.98 54799.35 88888.00 2012-10-13 00:30:18.125 287 12751.65 18.95 54799.35 88888.00 2012-10-13 00:30:18.250 287 12751.60 18.95 54799.28 88888.00 2012-10-13 00:30:18.375 287 12751.62 18.98 54799.22 88888.00 2012-10-13 00:30:18.500 287 12751.60 19.00 54799.18 88888.00 2012-10-13 00:30:18.625 287 12751.60 19.05 54799.18 88888.00 2012-10-13 00:30:18.750 287 12751.62 19.02 54799.18 88888.00 2012-10-13 00:30:18.875 287 12751.62 19.00 54799.15 88888.00 2012-10-13 00:30:19.000 287 12751.67 18.98 54799.12 88888.00 2012-10-13 00:30:19.125 287 12751.65 19.00 54799.15 88888.00 2012-10-13 00:30:19.250 287 12751.55 19.00 54799.20 88888.00 2012-10-13 00:30:19.375 287 12751.60 18.98 54799.28 88888.00 2012-10-13 00:30:19.500 287 12751.65 18.98 54799.32 88888.00 2012-10-13 00:30:19.625 287 12751.60 18.98 54799.32 88888.00 2012-10-13 00:30:19.750 287 12751.58 18.98 54799.35 88888.00 2012-10-13 00:30:19.875 287 12751.58 18.98 54799.32 88888.00 2012-10-13 00:30:20.000 287 12751.58 18.95 54799.32 88888.00 2012-10-13 00:30:20.125 287 12751.60 18.93 54799.35 88888.00 2012-10-13 00:30:20.250 287 12751.60 18.95 54799.35 88888.00 2012-10-13 00:30:20.375 287 12751.65 18.98 54799.32 88888.00 2012-10-13 00:30:20.500 287 12751.67 18.95 54799.32 88888.00 2012-10-13 00:30:20.625 287 12751.70 18.95 54799.32 88888.00 2012-10-13 00:30:20.750 287 12751.65 18.98 54799.35 88888.00 2012-10-13 00:30:20.875 287 12751.62 18.98 54799.35 88888.00 2012-10-13 00:30:21.000 287 12751.62 18.98 54799.32 88888.00 2012-10-13 00:30:21.125 287 12751.65 18.98 54799.35 88888.00 2012-10-13 00:30:21.250 287 12751.67 18.95 54799.28 88888.00 2012-10-13 00:30:21.375 287 12751.67 18.98 54799.20 88888.00 2012-10-13 00:30:21.500 287 12751.70 19.00 54799.15 88888.00 2012-10-13 00:30:21.625 287 12751.73 19.02 54799.18 88888.00 2012-10-13 00:30:21.750 287 12751.77 19.02 54799.15 88888.00 2012-10-13 00:30:21.875 287 12751.83 19.02 54799.15 88888.00 2012-10-13 00:30:22.000 287 12751.80 19.02 54799.12 88888.00 2012-10-13 00:30:22.125 287 12751.75 19.05 54799.15 88888.00 2012-10-13 00:30:22.250 287 12751.65 19.02 54799.20 88888.00 2012-10-13 00:30:22.375 287 12751.67 19.02 54799.25 88888.00 2012-10-13 00:30:22.500 287 12751.62 19.00 54799.28 88888.00 2012-10-13 00:30:22.625 287 12751.60 19.00 54799.30 88888.00 2012-10-13 00:30:22.750 287 12751.58 19.02 54799.32 88888.00 2012-10-13 00:30:22.875 287 12751.52 19.00 54799.35 88888.00 2012-10-13 00:30:23.000 287 12751.52 19.05 54799.35 88888.00 2012-10-13 00:30:23.125 287 12751.58 19.05 54799.35 88888.00 2012-10-13 00:30:23.250 287 12751.58 19.02 54799.35 88888.00 2012-10-13 00:30:23.375 287 12751.58 19.00 54799.35 88888.00 2012-10-13 00:30:23.500 287 12751.52 19.00 54799.38 88888.00 2012-10-13 00:30:23.625 287 12751.60 19.02 54799.40 88888.00 2012-10-13 00:30:23.750 287 12751.70 19.05 54799.38 88888.00 2012-10-13 00:30:23.875 287 12751.67 19.05 54799.35 88888.00 2012-10-13 00:30:24.000 287 12751.65 19.07 54799.38 88888.00 2012-10-13 00:30:24.125 287 12751.62 19.05 54799.38 88888.00 2012-10-13 00:30:24.250 287 12751.62 19.00 54799.30 88888.00 2012-10-13 00:30:24.375 287 12751.67 19.02 54799.22 88888.00 2012-10-13 00:30:24.500 287 12751.67 19.07 54799.20 88888.00 2012-10-13 00:30:24.625 287 12751.67 19.10 54799.18 88888.00 2012-10-13 00:30:24.750 287 12751.67 19.10 54799.18 88888.00 2012-10-13 00:30:24.875 287 12751.65 19.10 54799.15 88888.00 2012-10-13 00:30:25.000 287 12751.67 19.10 54799.12 88888.00 2012-10-13 00:30:25.125 287 12751.73 19.07 54799.15 88888.00 2012-10-13 00:30:25.250 287 12751.73 19.05 54799.22 88888.00 2012-10-13 00:30:25.375 287 12751.70 19.07 54799.25 88888.00 2012-10-13 00:30:25.500 287 12751.62 19.07 54799.30 88888.00 2012-10-13 00:30:25.625 287 12751.67 19.07 54799.32 88888.00 2012-10-13 00:30:25.750 287 12751.70 19.10 54799.32 88888.00 2012-10-13 00:30:25.875 287 12751.73 19.07 54799.35 88888.00 2012-10-13 00:30:26.000 287 12751.70 19.07 54799.35 88888.00 2012-10-13 00:30:26.125 287 12751.65 19.07 54799.38 88888.00 2012-10-13 00:30:26.250 287 12751.65 19.07 54799.38 88888.00 2012-10-13 00:30:26.375 287 12751.70 19.07 54799.38 88888.00 2012-10-13 00:30:26.500 287 12751.73 19.10 54799.38 88888.00 2012-10-13 00:30:26.625 287 12751.73 19.07 54799.38 88888.00 2012-10-13 00:30:26.750 287 12751.73 19.10 54799.38 88888.00 2012-10-13 00:30:26.875 287 12751.70 19.07 54799.35 88888.00 2012-10-13 00:30:27.000 287 12751.70 19.10 54799.38 88888.00 2012-10-13 00:30:27.125 287 12751.65 19.07 54799.38 88888.00 2012-10-13 00:30:27.250 287 12751.70 19.07 54799.30 88888.00 2012-10-13 00:30:27.375 287 12751.80 19.10 54799.25 88888.00 2012-10-13 00:30:27.500 287 12751.88 19.12 54799.20 88888.00 2012-10-13 00:30:27.625 287 12751.92 19.10 54799.18 88888.00 2012-10-13 00:30:27.750 287 12751.90 19.10 54799.18 88888.00 2012-10-13 00:30:27.875 287 12751.90 19.12 54799.15 88888.00 2012-10-13 00:30:28.000 287 12751.90 19.12 54799.15 88888.00 2012-10-13 00:30:28.125 287 12751.92 19.12 54799.15 88888.00 2012-10-13 00:30:28.250 287 12751.90 19.15 54799.22 88888.00 2012-10-13 00:30:28.375 287 12751.88 19.12 54799.28 88888.00 2012-10-13 00:30:28.500 287 12751.85 19.10 54799.32 88888.00 2012-10-13 00:30:28.625 287 12751.77 19.07 54799.38 88888.00 2012-10-13 00:30:28.750 287 12751.80 19.07 54799.40 88888.00 2012-10-13 00:30:28.875 287 12751.85 19.07 54799.38 88888.00 2012-10-13 00:30:29.000 287 12751.88 19.10 54799.38 88888.00 2012-10-13 00:30:29.125 287 12751.85 19.12 54799.40 88888.00 2012-10-13 00:30:29.250 287 12751.77 19.10 54799.35 88888.00 2012-10-13 00:30:29.375 287 12751.83 19.12 54799.38 88888.00 2012-10-13 00:30:29.500 287 12751.85 19.12 54799.38 88888.00 2012-10-13 00:30:29.625 287 12751.92 19.10 54799.38 88888.00 2012-10-13 00:30:29.750 287 12751.98 19.10 54799.40 88888.00 2012-10-13 00:30:29.875 287 12751.98 19.10 54799.40 88888.00 2012-10-13 00:30:30.000 287 12751.92 19.10 54799.40 88888.00 2012-10-13 00:30:30.125 287 12751.90 19.07 54799.38 88888.00 2012-10-13 00:30:30.250 287 12751.95 19.07 54799.35 88888.00 2012-10-13 00:30:30.375 287 12752.00 19.10 54799.30 88888.00 2012-10-13 00:30:30.500 287 12751.98 19.10 54799.22 88888.00 2012-10-13 00:30:30.625 287 12751.98 19.12 54799.18 88888.00 2012-10-13 00:30:30.750 287 12751.98 19.12 54799.18 88888.00 2012-10-13 00:30:30.875 287 12751.95 19.12 54799.20 88888.00 2012-10-13 00:30:31.000 287 12751.92 19.12 54799.15 88888.00 2012-10-13 00:30:31.125 287 12751.90 19.12 54799.15 88888.00 2012-10-13 00:30:31.250 287 12751.88 19.12 54799.22 88888.00 2012-10-13 00:30:31.375 287 12751.98 19.18 54799.32 88888.00 2012-10-13 00:30:31.500 287 12751.95 19.15 54799.35 88888.00 2012-10-13 00:30:31.625 287 12751.85 19.12 54799.35 88888.00 2012-10-13 00:30:31.750 287 12751.83 19.12 54799.38 88888.00 2012-10-13 00:30:31.875 287 12751.85 19.12 54799.38 88888.00 2012-10-13 00:30:32.000 287 12751.92 19.12 54799.38 88888.00 2012-10-13 00:30:32.125 287 12751.95 19.15 54799.40 88888.00 2012-10-13 00:30:32.250 287 12751.88 19.15 54799.43 88888.00 2012-10-13 00:30:32.375 287 12751.92 19.15 54799.40 88888.00 2012-10-13 00:30:32.500 287 12751.95 19.15 54799.40 88888.00 2012-10-13 00:30:32.625 287 12751.92 19.15 54799.38 88888.00 2012-10-13 00:30:32.750 287 12751.95 19.12 54799.40 88888.00 2012-10-13 00:30:32.875 287 12751.98 19.15 54799.38 88888.00 2012-10-13 00:30:33.000 287 12751.98 19.12 54799.35 88888.00 2012-10-13 00:30:33.125 287 12751.92 19.12 54799.38 88888.00 2012-10-13 00:30:33.250 287 12751.92 19.12 54799.30 88888.00 2012-10-13 00:30:33.375 287 12752.00 19.12 54799.25 88888.00 2012-10-13 00:30:33.500 287 12752.12 19.15 54799.20 88888.00 2012-10-13 00:30:33.625 287 12752.10 19.18 54799.20 88888.00 2012-10-13 00:30:33.750 287 12752.10 19.18 54799.20 88888.00 2012-10-13 00:30:33.875 287 12752.15 19.18 54799.18 88888.00 2012-10-13 00:30:34.000 287 12752.12 19.18 54799.15 88888.00 2012-10-13 00:30:34.125 287 12752.10 19.18 54799.18 88888.00 2012-10-13 00:30:34.250 287 12752.05 19.18 54799.25 88888.00 2012-10-13 00:30:34.375 287 12752.05 19.15 54799.30 88888.00 2012-10-13 00:30:34.500 287 12752.05 19.12 54799.35 88888.00 2012-10-13 00:30:34.625 287 12752.02 19.12 54799.38 88888.00 2012-10-13 00:30:34.750 287 12752.02 19.12 54799.38 88888.00 2012-10-13 00:30:34.875 287 12752.05 19.12 54799.38 88888.00 2012-10-13 00:30:35.000 287 12752.05 19.12 54799.40 88888.00 2012-10-13 00:30:35.125 287 12752.05 19.12 54799.40 88888.00 2012-10-13 00:30:35.250 287 12752.02 19.12 54799.40 88888.00 2012-10-13 00:30:35.375 287 12752.08 19.12 54799.40 88888.00 2012-10-13 00:30:35.500 287 12752.05 19.12 54799.38 88888.00 2012-10-13 00:30:35.625 287 12752.02 19.12 54799.35 88888.00 2012-10-13 00:30:35.750 287 12752.00 19.15 54799.38 88888.00 2012-10-13 00:30:35.875 287 12752.00 19.12 54799.38 88888.00 2012-10-13 00:30:36.000 287 12752.02 19.12 54799.43 88888.00 2012-10-13 00:30:36.125 287 12752.02 19.12 54799.38 88888.00 2012-10-13 00:30:36.250 287 12752.00 19.12 54799.32 88888.00 2012-10-13 00:30:36.375 287 12752.05 19.15 54799.28 88888.00 2012-10-13 00:30:36.500 287 12752.12 19.15 54799.22 88888.00 2012-10-13 00:30:36.625 287 12752.12 19.15 54799.20 88888.00 2012-10-13 00:30:36.750 287 12752.15 19.15 54799.20 88888.00 2012-10-13 00:30:36.875 287 12752.15 19.18 54799.18 88888.00 2012-10-13 00:30:37.000 287 12752.12 19.18 54799.18 88888.00 2012-10-13 00:30:37.125 287 12752.08 19.18 54799.20 88888.00 2012-10-13 00:30:37.250 287 12752.00 19.18 54799.22 88888.00 2012-10-13 00:30:37.375 287 12752.02 19.18 54799.28 88888.00 2012-10-13 00:30:37.500 287 12752.05 19.18 54799.35 88888.00 2012-10-13 00:30:37.625 287 12752.05 19.12 54799.38 88888.00 2012-10-13 00:30:37.750 287 12752.02 19.12 54799.40 88888.00 2012-10-13 00:30:37.875 287 12752.08 19.15 54799.43 88888.00 2012-10-13 00:30:38.000 287 12752.10 19.15 54799.43 88888.00 2012-10-13 00:30:38.125 287 12752.15 19.15 54799.43 88888.00 2012-10-13 00:30:38.250 287 12752.15 19.12 54799.40 88888.00 2012-10-13 00:30:38.375 287 12752.17 19.18 54799.43 88888.00 2012-10-13 00:30:38.500 287 12752.20 19.18 54799.43 88888.00 2012-10-13 00:30:38.625 287 12752.17 19.15 54799.43 88888.00 2012-10-13 00:30:38.750 287 12752.15 19.15 54799.40 88888.00 2012-10-13 00:30:38.875 287 12752.12 19.12 54799.43 88888.00 2012-10-13 00:30:39.000 287 12752.12 19.15 54799.38 88888.00 2012-10-13 00:30:39.125 287 12752.12 19.15 54799.38 88888.00 2012-10-13 00:30:39.250 287 12752.12 19.12 54799.32 88888.00 2012-10-13 00:30:39.375 287 12752.20 19.15 54799.28 88888.00 2012-10-13 00:30:39.500 287 12752.25 19.18 54799.20 88888.00 2012-10-13 00:30:39.625 287 12752.25 19.20 54799.18 88888.00 2012-10-13 00:30:39.750 287 12752.30 19.18 54799.18 88888.00 2012-10-13 00:30:39.875 287 12752.27 19.18 54799.18 88888.00 2012-10-13 00:30:40.000 287 12752.25 19.18 54799.18 88888.00 2012-10-13 00:30:40.125 287 12752.20 19.18 54799.18 88888.00 2012-10-13 00:30:40.250 287 12752.17 19.18 54799.25 88888.00 2012-10-13 00:30:40.375 287 12752.17 19.18 54799.30 88888.00 2012-10-13 00:30:40.500 287 12752.17 19.15 54799.32 88888.00 2012-10-13 00:30:40.625 287 12752.15 19.15 54799.35 88888.00 2012-10-13 00:30:40.750 287 12752.15 19.15 54799.35 88888.00 2012-10-13 00:30:40.875 287 12752.15 19.15 54799.38 88888.00 2012-10-13 00:30:41.000 287 12752.17 19.12 54799.38 88888.00 2012-10-13 00:30:41.125 287 12752.20 19.15 54799.38 88888.00 2012-10-13 00:30:41.250 287 12752.15 19.15 54799.40 88888.00 2012-10-13 00:30:41.375 287 12752.20 19.18 54799.40 88888.00 2012-10-13 00:30:41.500 287 12752.23 19.15 54799.43 88888.00 2012-10-13 00:30:41.625 287 12752.20 19.18 54799.43 88888.00 2012-10-13 00:30:41.750 287 12752.15 19.15 54799.40 88888.00 2012-10-13 00:30:41.875 287 12752.15 19.18 54799.43 88888.00 2012-10-13 00:30:42.000 287 12752.23 19.15 54799.40 88888.00 2012-10-13 00:30:42.125 287 12752.30 19.15 54799.38 88888.00 2012-10-13 00:30:42.250 287 12752.25 19.15 54799.32 88888.00 2012-10-13 00:30:42.375 287 12752.27 19.18 54799.28 88888.00 2012-10-13 00:30:42.500 287 12752.30 19.20 54799.20 88888.00 2012-10-13 00:30:42.625 287 12752.30 19.18 54799.18 88888.00 2012-10-13 00:30:42.750 287 12752.33 19.18 54799.20 88888.00 2012-10-13 00:30:42.875 287 12752.30 19.20 54799.20 88888.00 2012-10-13 00:30:43.000 287 12752.30 19.18 54799.18 88888.00 2012-10-13 00:30:43.125 287 12752.25 19.18 54799.20 88888.00 2012-10-13 00:30:43.250 287 12752.23 19.18 54799.25 88888.00 2012-10-13 00:30:43.375 287 12752.25 19.15 54799.30 88888.00 2012-10-13 00:30:43.500 287 12752.27 19.12 54799.32 88888.00 2012-10-13 00:30:43.625 287 12752.27 19.12 54799.38 88888.00 2012-10-13 00:30:43.750 287 12752.25 19.15 54799.40 88888.00 2012-10-13 00:30:43.875 287 12752.25 19.18 54799.40 88888.00 2012-10-13 00:30:44.000 287 12752.25 19.15 54799.38 88888.00 2012-10-13 00:30:44.125 287 12752.25 19.15 54799.43 88888.00 2012-10-13 00:30:44.250 287 12752.27 19.15 54799.45 88888.00 2012-10-13 00:30:44.375 287 12752.35 19.15 54799.40 88888.00 2012-10-13 00:30:44.500 287 12752.38 19.15 54799.40 88888.00 2012-10-13 00:30:44.625 287 12752.40 19.18 54799.40 88888.00 2012-10-13 00:30:44.750 287 12752.38 19.18 54799.43 88888.00 2012-10-13 00:30:44.875 287 12752.33 19.18 54799.40 88888.00 2012-10-13 00:30:45.000 287 12752.35 19.18 54799.40 88888.00 2012-10-13 00:30:45.125 287 12752.38 19.20 54799.40 88888.00 2012-10-13 00:30:45.250 287 12752.33 19.18 54799.35 88888.00 2012-10-13 00:30:45.375 287 12752.33 19.20 54799.28 88888.00 2012-10-13 00:30:45.500 287 12752.33 19.20 54799.22 88888.00 2012-10-13 00:30:45.625 287 12752.38 19.20 54799.20 88888.00 2012-10-13 00:30:45.750 287 12752.48 19.20 54799.20 88888.00 2012-10-13 00:30:45.875 287 12752.45 19.20 54799.20 88888.00 2012-10-13 00:30:46.000 287 12752.40 19.18 54799.18 88888.00 2012-10-13 00:30:46.125 287 12752.40 19.20 54799.20 88888.00 2012-10-13 00:30:46.250 287 12752.40 19.20 54799.25 88888.00 2012-10-13 00:30:46.375 287 12752.42 19.20 54799.32 88888.00 2012-10-13 00:30:46.500 287 12752.40 19.18 54799.38 88888.00 2012-10-13 00:30:46.625 287 12752.42 19.20 54799.43 88888.00 2012-10-13 00:30:46.750 287 12752.45 19.18 54799.40 88888.00 2012-10-13 00:30:46.875 287 12752.48 19.20 54799.40 88888.00 2012-10-13 00:30:47.000 287 12752.52 19.20 54799.43 88888.00 2012-10-13 00:30:47.125 287 12752.52 19.20 54799.43 88888.00 2012-10-13 00:30:47.250 287 12752.52 19.20 54799.43 88888.00 2012-10-13 00:30:47.375 287 12752.52 19.20 54799.43 88888.00 2012-10-13 00:30:47.500 287 12752.48 19.20 54799.43 88888.00 2012-10-13 00:30:47.625 287 12752.45 19.20 54799.43 88888.00 2012-10-13 00:30:47.750 287 12752.48 19.18 54799.43 88888.00 2012-10-13 00:30:47.875 287 12752.52 19.23 54799.43 88888.00 2012-10-13 00:30:48.000 287 12752.55 19.23 54799.43 88888.00 2012-10-13 00:30:48.125 287 12752.55 19.23 54799.40 88888.00 2012-10-13 00:30:48.250 287 12752.48 19.20 54799.35 88888.00 2012-10-13 00:30:48.375 287 12752.50 19.20 54799.28 88888.00 2012-10-13 00:30:48.500 287 12752.55 19.20 54799.22 88888.00 2012-10-13 00:30:48.625 287 12752.62 19.20 54799.20 88888.00 2012-10-13 00:30:48.750 287 12752.67 19.20 54799.20 88888.00 2012-10-13 00:30:48.875 287 12752.62 19.23 54799.18 88888.00 2012-10-13 00:30:49.000 287 12752.58 19.23 54799.18 88888.00 2012-10-13 00:30:49.125 287 12752.55 19.25 54799.18 88888.00 2012-10-13 00:30:49.250 287 12752.55 19.23 54799.25 88888.00 2012-10-13 00:30:49.375 287 12752.58 19.23 54799.30 88888.00 2012-10-13 00:30:49.500 287 12752.58 19.23 54799.38 88888.00 2012-10-13 00:30:49.625 287 12752.55 19.20 54799.43 88888.00 2012-10-13 00:30:49.750 287 12752.58 19.20 54799.43 88888.00 2012-10-13 00:30:49.875 287 12752.62 19.20 54799.43 88888.00 2012-10-13 00:30:50.000 287 12752.62 19.23 54799.40 88888.00 2012-10-13 00:30:50.125 287 12752.60 19.20 54799.43 88888.00 2012-10-13 00:30:50.250 287 12752.60 19.20 54799.45 88888.00 2012-10-13 00:30:50.375 287 12752.62 19.20 54799.43 88888.00 2012-10-13 00:30:50.500 287 12752.58 19.25 54799.43 88888.00 2012-10-13 00:30:50.625 287 12752.58 19.23 54799.43 88888.00 2012-10-13 00:30:50.750 287 12752.58 19.23 54799.43 88888.00 2012-10-13 00:30:50.875 287 12752.60 19.25 54799.40 88888.00 2012-10-13 00:30:51.000 287 12752.60 19.25 54799.43 88888.00 2012-10-13 00:30:51.125 287 12752.65 19.23 54799.40 88888.00 2012-10-13 00:30:51.250 287 12752.62 19.23 54799.35 88888.00 2012-10-13 00:30:51.375 287 12752.60 19.25 54799.30 88888.00 2012-10-13 00:30:51.500 287 12752.58 19.25 54799.25 88888.00 2012-10-13 00:30:51.625 287 12752.58 19.25 54799.22 88888.00 2012-10-13 00:30:51.750 287 12752.65 19.25 54799.20 88888.00 2012-10-13 00:30:51.875 287 12752.73 19.25 54799.20 88888.00 2012-10-13 00:30:52.000 287 12752.65 19.25 54799.20 88888.00 2012-10-13 00:30:52.125 287 12752.60 19.27 54799.22 88888.00 2012-10-13 00:30:52.250 287 12752.55 19.27 54799.28 88888.00 2012-10-13 00:30:52.375 287 12752.55 19.27 54799.35 88888.00 2012-10-13 00:30:52.500 287 12752.52 19.23 54799.40 88888.00 2012-10-13 00:30:52.625 287 12752.52 19.23 54799.43 88888.00 2012-10-13 00:30:52.750 287 12752.55 19.23 54799.43 88888.00 2012-10-13 00:30:52.875 287 12752.60 19.23 54799.45 88888.00 2012-10-13 00:30:53.000 287 12752.62 19.25 54799.47 88888.00 2012-10-13 00:30:53.125 287 12752.62 19.25 54799.50 88888.00 2012-10-13 00:30:53.250 287 12752.60 19.25 54799.45 88888.00 2012-10-13 00:30:53.375 287 12752.65 19.27 54799.45 88888.00 2012-10-13 00:30:53.500 287 12752.67 19.27 54799.45 88888.00 2012-10-13 00:30:53.625 287 12752.58 19.25 54799.45 88888.00 2012-10-13 00:30:53.750 287 12752.55 19.27 54799.47 88888.00 2012-10-13 00:30:53.875 287 12752.58 19.27 54799.47 88888.00 2012-10-13 00:30:54.000 287 12752.62 19.25 54799.45 88888.00 2012-10-13 00:30:54.125 287 12752.67 19.27 54799.45 88888.00 2012-10-13 00:30:54.250 287 12752.70 19.25 54799.38 88888.00 2012-10-13 00:30:54.375 287 12752.73 19.27 54799.32 88888.00 2012-10-13 00:30:54.500 287 12752.73 19.30 54799.28 88888.00 2012-10-13 00:30:54.625 287 12752.75 19.30 54799.25 88888.00 2012-10-13 00:30:54.750 287 12752.77 19.30 54799.22 88888.00 2012-10-13 00:30:54.875 287 12752.80 19.27 54799.20 88888.00 2012-10-13 00:30:55.000 287 12752.80 19.27 54799.20 88888.00 2012-10-13 00:30:55.125 287 12752.80 19.27 54799.22 88888.00 2012-10-13 00:30:55.250 287 12752.75 19.30 54799.28 88888.00 2012-10-13 00:30:55.375 287 12752.75 19.30 54799.35 88888.00 2012-10-13 00:30:55.500 287 12752.67 19.30 54799.40 88888.00 2012-10-13 00:30:55.625 287 12752.62 19.30 54799.40 88888.00 2012-10-13 00:30:55.750 287 12752.58 19.27 54799.43 88888.00 2012-10-13 00:30:55.875 287 12752.62 19.27 54799.45 88888.00 2012-10-13 00:30:56.000 287 12752.67 19.27 54799.45 88888.00 2012-10-13 00:30:56.125 287 12752.70 19.27 54799.47 88888.00 2012-10-13 00:30:56.250 287 12752.65 19.27 54799.47 88888.00 2012-10-13 00:30:56.375 287 12752.60 19.27 54799.50 88888.00 2012-10-13 00:30:56.500 287 12752.65 19.30 54799.47 88888.00 2012-10-13 00:30:56.625 287 12752.73 19.30 54799.47 88888.00 2012-10-13 00:30:56.750 287 12752.70 19.32 54799.47 88888.00 2012-10-13 00:30:56.875 287 12752.65 19.32 54799.47 88888.00 2012-10-13 00:30:57.000 287 12752.65 19.32 54799.47 88888.00 2012-10-13 00:30:57.125 287 12752.67 19.32 54799.50 88888.00 2012-10-13 00:30:57.250 287 12752.73 19.30 54799.43 88888.00 2012-10-13 00:30:57.375 287 12752.75 19.32 54799.35 88888.00 2012-10-13 00:30:57.500 287 12752.73 19.35 54799.28 88888.00 2012-10-13 00:30:57.625 287 12752.75 19.35 54799.28 88888.00 2012-10-13 00:30:57.750 287 12752.75 19.35 54799.28 88888.00 2012-10-13 00:30:57.875 287 12752.75 19.35 54799.25 88888.00 2012-10-13 00:30:58.000 287 12752.70 19.35 54799.25 88888.00 2012-10-13 00:30:58.125 287 12752.70 19.38 54799.25 88888.00 2012-10-13 00:30:58.250 287 12752.70 19.38 54799.32 88888.00 2012-10-13 00:30:58.375 287 12752.73 19.38 54799.38 88888.00 2012-10-13 00:30:58.500 287 12752.70 19.32 54799.43 88888.00 2012-10-13 00:30:58.625 287 12752.67 19.30 54799.47 88888.00 2012-10-13 00:30:58.750 287 12752.67 19.32 54799.47 88888.00 2012-10-13 00:30:58.875 287 12752.67 19.35 54799.50 88888.00 2012-10-13 00:30:59.000 287 12752.67 19.35 54799.47 88888.00 2012-10-13 00:30:59.125 287 12752.67 19.32 54799.50 88888.00 2012-10-13 00:30:59.250 287 12752.67 19.35 54799.53 88888.00 2012-10-13 00:30:59.375 287 12752.75 19.35 54799.53 88888.00 2012-10-13 00:30:59.500 287 12752.77 19.35 54799.50 88888.00 2012-10-13 00:30:59.625 287 12752.80 19.35 54799.47 88888.00 2012-10-13 00:30:59.750 287 12752.75 19.35 54799.50 88888.00 2012-10-13 00:30:59.875 287 12752.65 19.35 54799.47 88888.00 2012-10-13 00:31:00.000 287 12752.60 19.38 54799.45 88888.00 2012-10-13 00:31:00.125 287 12752.62 19.35 54799.50 88888.00 2012-10-13 00:31:00.250 287 12752.67 19.30 54799.40 88888.00 2012-10-13 00:31:00.375 287 12752.73 19.32 54799.40 88888.00 2012-10-13 00:31:00.500 287 12752.73 19.38 54799.32 88888.00 2012-10-13 00:31:00.625 287 12752.73 19.35 54799.28 88888.00 2012-10-13 00:31:00.750 287 12752.75 19.32 54799.25 88888.00 2012-10-13 00:31:00.875 287 12752.75 19.35 54799.28 88888.00 2012-10-13 00:31:01.000 287 12752.80 19.35 54799.25 88888.00 2012-10-13 00:31:01.125 287 12752.85 19.35 54799.28 88888.00 2012-10-13 00:31:01.250 287 12752.80 19.35 54799.32 88888.00 2012-10-13 00:31:01.375 287 12752.80 19.38 54799.45 88888.00 2012-10-13 00:31:01.500 287 12752.77 19.35 54799.47 88888.00 2012-10-13 00:31:01.625 287 12752.75 19.30 54799.45 88888.00 2012-10-13 00:31:01.750 287 12752.75 19.30 54799.50 88888.00 2012-10-13 00:31:01.875 287 12752.73 19.32 54799.53 88888.00 2012-10-13 00:31:02.000 287 12752.75 19.32 54799.53 88888.00 2012-10-13 00:31:02.125 287 12752.75 19.32 54799.53 88888.00 2012-10-13 00:31:02.250 287 12752.75 19.35 54799.47 88888.00 2012-10-13 00:31:02.375 287 12752.85 19.32 54799.47 88888.00 2012-10-13 00:31:02.500 287 12752.83 19.32 54799.50 88888.00 2012-10-13 00:31:02.625 287 12752.77 19.32 54799.55 88888.00 2012-10-13 00:31:02.750 287 12752.75 19.32 54799.55 88888.00 2012-10-13 00:31:02.875 287 12752.75 19.35 54799.55 88888.00 2012-10-13 00:31:03.000 287 12752.73 19.35 54799.53 88888.00 2012-10-13 00:31:03.125 287 12752.73 19.35 54799.53 88888.00 2012-10-13 00:31:03.250 287 12752.70 19.30 54799.43 88888.00 2012-10-13 00:31:03.375 287 12752.73 19.32 54799.35 88888.00 2012-10-13 00:31:03.500 287 12752.70 19.32 54799.35 88888.00 2012-10-13 00:31:03.625 287 12752.77 19.38 54799.32 88888.00 2012-10-13 00:31:03.750 287 12752.80 19.32 54799.32 88888.00 2012-10-13 00:31:03.875 287 12752.83 19.32 54799.30 88888.00 2012-10-13 00:31:04.000 287 12752.83 19.32 54799.28 88888.00 2012-10-13 00:31:04.125 287 12752.80 19.35 54799.28 88888.00 2012-10-13 00:31:04.250 287 12752.75 19.32 54799.35 88888.00 2012-10-13 00:31:04.375 287 12752.75 19.30 54799.43 88888.00 2012-10-13 00:31:04.500 287 12752.70 19.27 54799.50 88888.00 2012-10-13 00:31:04.625 287 12752.73 19.30 54799.53 88888.00 2012-10-13 00:31:04.750 287 12752.73 19.30 54799.53 88888.00 2012-10-13 00:31:04.875 287 12752.67 19.32 54799.55 88888.00 2012-10-13 00:31:05.000 287 12752.73 19.30 54799.55 88888.00 2012-10-13 00:31:05.125 287 12752.73 19.32 54799.55 88888.00 2012-10-13 00:31:05.250 287 12752.67 19.30 54799.55 88888.00 2012-10-13 00:31:05.375 287 12752.70 19.30 54799.57 88888.00 2012-10-13 00:31:05.500 287 12752.67 19.30 54799.55 88888.00 2012-10-13 00:31:05.625 287 12752.65 19.32 54799.53 88888.00 2012-10-13 00:31:05.750 287 12752.62 19.32 54799.55 88888.00 2012-10-13 00:31:05.875 287 12752.60 19.32 54799.55 88888.00 2012-10-13 00:31:06.000 287 12752.58 19.30 54799.57 88888.00 2012-10-13 00:31:06.125 287 12752.60 19.30 54799.57 88888.00 2012-10-13 00:31:06.250 287 12752.62 19.32 54799.55 88888.00 2012-10-13 00:31:06.375 287 12752.65 19.32 54799.43 88888.00 2012-10-13 00:31:06.500 287 12752.67 19.32 54799.35 88888.00 2012-10-13 00:31:06.625 287 12752.70 19.35 54799.32 88888.00 2012-10-13 00:31:06.750 287 12752.73 19.32 54799.32 88888.00 2012-10-13 00:31:06.875 287 12752.73 19.32 54799.30 88888.00 2012-10-13 00:31:07.000 287 12752.73 19.32 54799.30 88888.00 2012-10-13 00:31:07.125 287 12752.75 19.32 54799.32 88888.00 2012-10-13 00:31:07.250 287 12752.70 19.35 54799.40 88888.00 2012-10-13 00:31:07.375 287 12752.67 19.35 54799.53 88888.00 2012-10-13 00:31:07.500 287 12752.65 19.32 54799.55 88888.00 2012-10-13 00:31:07.625 287 12752.60 19.30 54799.55 88888.00 2012-10-13 00:31:07.750 287 12752.60 19.30 54799.55 88888.00 2012-10-13 00:31:07.875 287 12752.65 19.30 54799.57 88888.00 2012-10-13 00:31:08.000 287 12752.67 19.30 54799.57 88888.00 2012-10-13 00:31:08.125 287 12752.67 19.30 54799.62 88888.00 2012-10-13 00:31:08.250 287 12752.58 19.30 54799.62 88888.00 2012-10-13 00:31:08.375 287 12752.55 19.32 54799.62 88888.00 2012-10-13 00:31:08.500 287 12752.58 19.32 54799.60 88888.00 2012-10-13 00:31:08.625 287 12752.60 19.30 54799.60 88888.00 2012-10-13 00:31:08.750 287 12752.58 19.30 54799.60 88888.00 2012-10-13 00:31:08.875 287 12752.52 19.30 54799.60 88888.00 2012-10-13 00:31:09.000 287 12752.55 19.30 54799.60 88888.00 2012-10-13 00:31:09.125 287 12752.55 19.30 54799.57 88888.00 2012-10-13 00:31:09.250 287 12752.50 19.27 54799.53 88888.00 2012-10-13 00:31:09.375 287 12752.50 19.30 54799.45 88888.00 2012-10-13 00:31:09.500 287 12752.52 19.30 54799.40 88888.00 2012-10-13 00:31:09.625 287 12752.58 19.30 54799.35 88888.00 2012-10-13 00:31:09.750 287 12752.60 19.27 54799.40 88888.00 2012-10-13 00:31:09.875 287 12752.58 19.27 54799.38 88888.00 2012-10-13 00:31:10.000 287 12752.60 19.27 54799.35 88888.00 2012-10-13 00:31:10.125 287 12752.55 19.30 54799.38 88888.00 2012-10-13 00:31:10.250 287 12752.48 19.30 54799.43 88888.00 2012-10-13 00:31:10.375 287 12752.48 19.27 54799.50 88888.00 2012-10-13 00:31:10.500 287 12752.45 19.27 54799.57 88888.00 2012-10-13 00:31:10.625 287 12752.50 19.27 54799.57 88888.00 2012-10-13 00:31:10.750 287 12752.52 19.27 54799.57 88888.00 2012-10-13 00:31:10.875 287 12752.50 19.27 54799.60 88888.00 2012-10-13 00:31:11.000 287 12752.55 19.27 54799.60 88888.00 2012-10-13 00:31:11.125 287 12752.50 19.27 54799.62 88888.00 2012-10-13 00:31:11.250 287 12752.38 19.27 54799.62 88888.00 2012-10-13 00:31:11.375 287 12752.38 19.27 54799.62 88888.00 2012-10-13 00:31:11.500 287 12752.35 19.30 54799.60 88888.00 2012-10-13 00:31:11.625 287 12752.35 19.30 54799.60 88888.00 2012-10-13 00:31:11.750 287 12752.33 19.30 54799.60 88888.00 2012-10-13 00:31:11.875 287 12752.30 19.27 54799.60 88888.00 2012-10-13 00:31:12.000 287 12752.35 19.30 54799.60 88888.00 2012-10-13 00:31:12.125 287 12752.38 19.30 54799.62 88888.00 2012-10-13 00:31:12.250 287 12752.38 19.30 54799.57 88888.00 2012-10-13 00:31:12.375 287 12752.48 19.32 54799.55 88888.00 2012-10-13 00:31:12.500 287 12752.45 19.35 54799.45 88888.00 2012-10-13 00:31:12.625 287 12752.40 19.32 54799.43 88888.00 2012-10-13 00:31:12.750 287 12752.40 19.32 54799.40 88888.00 2012-10-13 00:31:12.875 287 12752.42 19.32 54799.40 88888.00 2012-10-13 00:31:13.000 287 12752.40 19.32 54799.40 88888.00 2012-10-13 00:31:13.125 287 12752.42 19.32 54799.40 88888.00 2012-10-13 00:31:13.250 287 12752.40 19.32 54799.53 88888.00 2012-10-13 00:31:13.375 287 12752.40 19.32 54799.53 88888.00 2012-10-13 00:31:13.500 287 12752.38 19.30 54799.57 88888.00 2012-10-13 00:31:13.625 287 12752.38 19.30 54799.60 88888.00 2012-10-13 00:31:13.750 287 12752.40 19.30 54799.60 88888.00 2012-10-13 00:31:13.875 287 12752.40 19.30 54799.62 88888.00 2012-10-13 00:31:14.000 287 12752.38 19.30 54799.68 88888.00 2012-10-13 00:31:14.125 287 12752.38 19.27 54799.68 88888.00 2012-10-13 00:31:14.250 287 12752.30 19.27 54799.65 88888.00 2012-10-13 00:31:14.375 287 12752.30 19.27 54799.68 88888.00 2012-10-13 00:31:14.500 287 12752.25 19.30 54799.68 88888.00 2012-10-13 00:31:14.625 287 12752.27 19.30 54799.68 88888.00 2012-10-13 00:31:14.750 287 12752.30 19.30 54799.68 88888.00 2012-10-13 00:31:14.875 287 12752.27 19.30 54799.68 88888.00 2012-10-13 00:31:15.000 287 12752.25 19.27 54799.70 88888.00 2012-10-13 00:31:15.125 287 12752.30 19.30 54799.68 88888.00 2012-10-13 00:31:15.250 287 12752.33 19.27 54799.62 88888.00 2012-10-13 00:31:15.375 287 12752.40 19.32 54799.60 88888.00 2012-10-13 00:31:15.500 287 12752.35 19.32 54799.55 88888.00 2012-10-13 00:31:15.625 287 12752.38 19.32 54799.53 88888.00 2012-10-13 00:31:15.750 287 12752.40 19.35 54799.50 88888.00 2012-10-13 00:31:15.875 287 12752.38 19.35 54799.47 88888.00 2012-10-13 00:31:16.000 287 12752.38 19.32 54799.47 88888.00 2012-10-13 00:31:16.125 287 12752.35 19.27 54799.45 88888.00 2012-10-13 00:31:16.250 287 12752.30 19.30 54799.50 88888.00 2012-10-13 00:31:16.375 287 12752.33 19.30 54799.57 88888.00 2012-10-13 00:31:16.500 287 12752.35 19.30 54799.62 88888.00 2012-10-13 00:31:16.625 287 12752.35 19.25 54799.68 88888.00 2012-10-13 00:31:16.750 287 12752.33 19.25 54799.70 88888.00 2012-10-13 00:31:16.875 287 12752.30 19.27 54799.70 88888.00 2012-10-13 00:31:17.000 287 12752.27 19.30 54799.70 88888.00 2012-10-13 00:31:17.125 287 12752.30 19.30 54799.70 88888.00 2012-10-13 00:31:17.250 287 12752.27 19.27 54799.68 88888.00 2012-10-13 00:31:17.375 287 12752.30 19.27 54799.68 88888.00 2012-10-13 00:31:17.500 287 12752.33 19.30 54799.70 88888.00 2012-10-13 00:31:17.625 287 12752.38 19.32 54799.75 88888.00 2012-10-13 00:31:17.750 287 12752.38 19.30 54799.72 88888.00 2012-10-13 00:31:17.875 287 12752.33 19.30 54799.70 88888.00 2012-10-13 00:31:18.000 287 12752.33 19.30 54799.70 88888.00 2012-10-13 00:31:18.125 287 12752.35 19.30 54799.68 88888.00 2012-10-13 00:31:18.250 287 12752.38 19.25 54799.65 88888.00 2012-10-13 00:31:18.375 287 12752.33 19.25 54799.57 88888.00 2012-10-13 00:31:18.500 287 12752.30 19.32 54799.55 88888.00 2012-10-13 00:31:18.625 287 12752.27 19.38 54799.53 88888.00 2012-10-13 00:31:18.750 287 12752.30 19.35 54799.53 88888.00 2012-10-13 00:31:18.875 287 12752.35 19.27 54799.47 88888.00 2012-10-13 00:31:19.000 287 12752.33 19.30 54799.47 88888.00 2012-10-13 00:31:19.125 287 12752.30 19.32 54799.53 88888.00 2012-10-13 00:31:19.250 287 12752.25 19.35 54799.57 88888.00 2012-10-13 00:31:19.375 287 12752.25 19.38 54799.70 88888.00 2012-10-13 00:31:19.500 287 12752.23 19.32 54799.72 88888.00 2012-10-13 00:31:19.625 287 12752.20 19.27 54799.70 88888.00 2012-10-13 00:31:19.750 287 12752.10 19.27 54799.68 88888.00 2012-10-13 00:31:19.875 287 12752.12 19.27 54799.70 88888.00 2012-10-13 00:31:20.000 287 12752.15 19.27 54799.70 88888.00 2012-10-13 00:31:20.125 287 12752.12 19.25 54799.70 88888.00 2012-10-13 00:31:20.250 287 12752.12 19.32 54799.80 88888.00 2012-10-13 00:31:20.375 287 12752.23 19.40 54799.80 88888.00 2012-10-13 00:31:20.500 287 12752.23 19.38 54799.78 88888.00 2012-10-13 00:31:20.625 287 12752.15 19.32 54799.72 88888.00 2012-10-13 00:31:20.750 287 12752.15 19.30 54799.72 88888.00 2012-10-13 00:31:20.875 287 12752.15 19.25 54799.72 88888.00 2012-10-13 00:31:21.000 287 12752.15 19.25 54799.72 88888.00 2012-10-13 00:31:21.125 287 12752.12 19.27 54799.72 88888.00 2012-10-13 00:31:21.250 287 12752.15 19.27 54799.68 88888.00 2012-10-13 00:31:21.375 287 12752.17 19.32 54799.65 88888.00 2012-10-13 00:31:21.500 287 12752.17 19.35 54799.57 88888.00 2012-10-13 00:31:21.625 287 12752.20 19.32 54799.53 88888.00 2012-10-13 00:31:21.750 287 12752.15 19.32 54799.50 88888.00 2012-10-13 00:31:21.875 287 12752.20 19.35 54799.50 88888.00 2012-10-13 00:31:22.000 287 12752.27 19.38 54799.53 88888.00 2012-10-13 00:31:22.125 287 12752.25 19.32 54799.53 88888.00 2012-10-13 00:31:22.250 287 12752.17 19.30 54799.57 88888.00 2012-10-13 00:31:22.375 287 12752.17 19.30 54799.65 88888.00 2012-10-13 00:31:22.500 287 12752.08 19.30 54799.68 88888.00 2012-10-13 00:31:22.625 287 12752.05 19.35 54799.72 88888.00 2012-10-13 00:31:22.750 287 12752.10 19.38 54799.78 88888.00 2012-10-13 00:31:22.875 287 12752.10 19.35 54799.75 88888.00 2012-10-13 00:31:23.000 287 12752.08 19.30 54799.72 88888.00 2012-10-13 00:31:23.125 287 12752.05 19.30 54799.72 88888.00 2012-10-13 00:31:23.250 287 12752.02 19.32 54799.72 88888.00 2012-10-13 00:31:23.375 287 12752.05 19.32 54799.78 88888.00 2012-10-13 00:31:23.500 287 12752.05 19.30 54799.78 88888.00 2012-10-13 00:31:23.625 287 12752.10 19.38 54799.82 88888.00 2012-10-13 00:31:23.750 287 12752.12 19.38 54799.82 88888.00 2012-10-13 00:31:23.875 287 12752.15 19.35 54799.78 88888.00 2012-10-13 00:31:24.000 287 12752.12 19.38 54799.78 88888.00 2012-10-13 00:31:24.125 287 12752.10 19.35 54799.78 88888.00 2012-10-13 00:31:24.250 287 12752.10 19.30 54799.70 88888.00 2012-10-13 00:31:24.375 287 12752.17 19.32 54799.62 88888.00 2012-10-13 00:31:24.500 287 12752.20 19.35 54799.60 88888.00 2012-10-13 00:31:24.625 287 12752.23 19.38 54799.55 88888.00 2012-10-13 00:31:24.750 287 12752.20 19.38 54799.57 88888.00 2012-10-13 00:31:24.875 287 12752.15 19.38 54799.57 88888.00 2012-10-13 00:31:25.000 287 12752.12 19.35 54799.53 88888.00 2012-10-13 00:31:25.125 287 12752.15 19.38 54799.53 88888.00 2012-10-13 00:31:25.250 287 12752.08 19.32 54799.57 88888.00 2012-10-13 00:31:25.375 287 12752.05 19.30 54799.62 88888.00 2012-10-13 00:31:25.500 287 12752.10 19.32 54799.72 88888.00 2012-10-13 00:31:25.625 287 12752.17 19.35 54799.78 88888.00 2012-10-13 00:31:25.750 287 12752.17 19.35 54799.78 88888.00 2012-10-13 00:31:25.875 287 12752.12 19.35 54799.80 88888.00 2012-10-13 00:31:26.000 287 12752.15 19.38 54799.78 88888.00 2012-10-13 00:31:26.125 287 12752.20 19.35 54799.80 88888.00 2012-10-13 00:31:26.250 287 12752.15 19.38 54799.80 88888.00 2012-10-13 00:31:26.375 287 12752.12 19.38 54799.78 88888.00 2012-10-13 00:31:26.500 287 12752.10 19.35 54799.75 88888.00 2012-10-13 00:31:26.625 287 12752.15 19.35 54799.75 88888.00 2012-10-13 00:31:26.750 287 12752.15 19.35 54799.78 88888.00 2012-10-13 00:31:26.875 287 12752.10 19.35 54799.78 88888.00 2012-10-13 00:31:27.000 287 12752.08 19.32 54799.78 88888.00 2012-10-13 00:31:27.125 287 12752.10 19.32 54799.78 88888.00 2012-10-13 00:31:27.250 287 12752.12 19.38 54799.70 88888.00 2012-10-13 00:31:27.375 287 12752.12 19.40 54799.68 88888.00 2012-10-13 00:31:27.500 287 12752.15 19.43 54799.60 88888.00 2012-10-13 00:31:27.625 287 12752.20 19.43 54799.57 88888.00 2012-10-13 00:31:27.750 287 12752.20 19.45 54799.57 88888.00 2012-10-13 00:31:27.875 287 12752.23 19.40 54799.53 88888.00 2012-10-13 00:31:28.000 287 12752.23 19.43 54799.53 88888.00 2012-10-13 00:31:28.125 287 12752.23 19.43 54799.55 88888.00 2012-10-13 00:31:28.250 287 12752.12 19.43 54799.65 88888.00 2012-10-13 00:31:28.375 287 12752.15 19.43 54799.70 88888.00 2012-10-13 00:31:28.500 287 12752.17 19.38 54799.72 88888.00 2012-10-13 00:31:28.625 287 12752.12 19.32 54799.72 88888.00 2012-10-13 00:31:28.750 287 12752.12 19.38 54799.78 88888.00 2012-10-13 00:31:28.875 287 12752.15 19.35 54799.78 88888.00 2012-10-13 00:31:29.000 287 12752.20 19.35 54799.78 88888.00 2012-10-13 00:31:29.125 287 12752.20 19.38 54799.80 88888.00 2012-10-13 00:31:29.250 287 12752.15 19.40 54799.82 88888.00 2012-10-13 00:31:29.375 287 12752.15 19.38 54799.78 88888.00 2012-10-13 00:31:29.500 287 12752.12 19.35 54799.78 88888.00 2012-10-13 00:31:29.625 287 12752.10 19.35 54799.80 88888.00 2012-10-13 00:31:29.750 287 12752.08 19.35 54799.78 88888.00 2012-10-13 00:31:29.875 287 12752.10 19.38 54799.78 88888.00 2012-10-13 00:31:30.000 287 12752.17 19.43 54799.80 88888.00 2012-10-13 00:31:30.125 287 12752.15 19.43 54799.80 88888.00 2012-10-13 00:31:30.250 287 12752.10 19.38 54799.72 88888.00 2012-10-13 00:31:30.375 287 12752.17 19.43 54799.65 88888.00 2012-10-13 00:31:30.500 287 12752.27 19.43 54799.60 88888.00 2012-10-13 00:31:30.625 287 12752.27 19.40 54799.55 88888.00 2012-10-13 00:31:30.750 287 12752.27 19.40 54799.57 88888.00 2012-10-13 00:31:30.875 287 12752.23 19.38 54799.57 88888.00 2012-10-13 00:31:31.000 287 12752.15 19.38 54799.53 88888.00 2012-10-13 00:31:31.125 287 12752.12 19.38 54799.53 88888.00 2012-10-13 00:31:31.250 287 12752.10 19.40 54799.62 88888.00 2012-10-13 00:31:31.375 287 12752.12 19.38 54799.70 88888.00 2012-10-13 00:31:31.500 287 12752.12 19.38 54799.75 88888.00 2012-10-13 00:31:31.625 287 12752.15 19.38 54799.78 88888.00 2012-10-13 00:31:31.750 287 12752.12 19.40 54799.80 88888.00 2012-10-13 00:31:31.875 287 12752.15 19.38 54799.78 88888.00 2012-10-13 00:31:32.000 287 12752.12 19.35 54799.78 88888.00 2012-10-13 00:31:32.125 287 12752.15 19.40 54799.78 88888.00 2012-10-13 00:31:32.250 287 12752.12 19.38 54799.78 88888.00 2012-10-13 00:31:32.375 287 12752.15 19.35 54799.75 88888.00 2012-10-13 00:31:32.500 287 12752.12 19.32 54799.75 88888.00 2012-10-13 00:31:32.625 287 12752.12 19.38 54799.80 88888.00 2012-10-13 00:31:32.750 287 12752.17 19.43 54799.82 88888.00 2012-10-13 00:31:32.875 287 12752.20 19.40 54799.80 88888.00 2012-10-13 00:31:33.000 287 12752.17 19.38 54799.80 88888.00 2012-10-13 00:31:33.125 287 12752.15 19.38 54799.80 88888.00 2012-10-13 00:31:33.250 287 12752.17 19.35 54799.72 88888.00 2012-10-13 00:31:33.375 287 12752.20 19.38 54799.62 88888.00 2012-10-13 00:31:33.500 287 12752.23 19.40 54799.60 88888.00 2012-10-13 00:31:33.625 287 12752.23 19.43 54799.60 88888.00 2012-10-13 00:31:33.750 287 12752.25 19.43 54799.60 88888.00 2012-10-13 00:31:33.875 287 12752.23 19.43 54799.57 88888.00 2012-10-13 00:31:34.000 287 12752.17 19.40 54799.53 88888.00 2012-10-13 00:31:34.125 287 12752.17 19.43 54799.55 88888.00 2012-10-13 00:31:34.250 287 12752.17 19.43 54799.62 88888.00 2012-10-13 00:31:34.375 287 12752.20 19.38 54799.68 88888.00 2012-10-13 00:31:34.500 287 12752.27 19.43 54799.75 88888.00 2012-10-13 00:31:34.625 287 12752.27 19.40 54799.80 88888.00 2012-10-13 00:31:34.750 287 12752.25 19.43 54799.80 88888.00 2012-10-13 00:31:34.875 287 12752.23 19.38 54799.78 88888.00 2012-10-13 00:31:35.000 287 12752.20 19.38 54799.78 88888.00 2012-10-13 00:31:35.125 287 12752.23 19.40 54799.82 88888.00 2012-10-13 00:31:35.250 287 12752.20 19.40 54799.80 88888.00 2012-10-13 00:31:35.375 287 12752.15 19.38 54799.78 88888.00 2012-10-13 00:31:35.500 287 12752.15 19.32 54799.75 88888.00 2012-10-13 00:31:35.625 287 12752.15 19.38 54799.78 88888.00 2012-10-13 00:31:35.750 287 12752.17 19.43 54799.82 88888.00 2012-10-13 00:31:35.875 287 12752.27 19.45 54799.85 88888.00 2012-10-13 00:31:36.000 287 12752.38 19.45 54799.82 88888.00 2012-10-13 00:31:36.125 287 12752.42 19.40 54799.80 88888.00 2012-10-13 00:31:36.250 287 12752.38 19.38 54799.78 88888.00 2012-10-13 00:31:36.375 287 12752.45 19.40 54799.70 88888.00 2012-10-13 00:31:36.500 287 12752.42 19.40 54799.62 88888.00 2012-10-13 00:31:36.625 287 12752.35 19.40 54799.60 88888.00 2012-10-13 00:31:36.750 287 12752.33 19.43 54799.60 88888.00 2012-10-13 00:31:36.875 287 12752.33 19.43 54799.60 88888.00 2012-10-13 00:31:37.000 287 12752.42 19.48 54799.55 88888.00 2012-10-13 00:31:37.125 287 12752.48 19.50 54799.60 88888.00 2012-10-13 00:31:37.250 287 12752.48 19.45 54799.65 88888.00 2012-10-13 00:31:37.375 287 12752.45 19.43 54799.68 88888.00 2012-10-13 00:31:37.500 287 12752.42 19.40 54799.75 88888.00 2012-10-13 00:31:37.625 287 12752.40 19.43 54799.80 88888.00 2012-10-13 00:31:37.750 287 12752.38 19.43 54799.82 88888.00 2012-10-13 00:31:37.875 287 12752.38 19.45 54799.82 88888.00 2012-10-13 00:31:38.000 287 12752.38 19.45 54799.85 88888.00 2012-10-13 00:31:38.125 287 12752.38 19.43 54799.82 88888.00 2012-10-13 00:31:38.250 287 12752.35 19.40 54799.85 88888.00 2012-10-13 00:31:38.375 287 12752.33 19.43 54799.85 88888.00 2012-10-13 00:31:38.500 287 12752.30 19.43 54799.88 88888.00 2012-10-13 00:31:38.625 287 12752.40 19.45 54799.85 88888.00 2012-10-13 00:31:38.750 287 12752.48 19.43 54799.82 88888.00 2012-10-13 00:31:38.875 287 12752.45 19.40 54799.85 88888.00 2012-10-13 00:31:39.000 287 12752.42 19.38 54799.88 88888.00 2012-10-13 00:31:39.125 287 12752.40 19.40 54799.85 88888.00 2012-10-13 00:31:39.250 287 12752.42 19.40 54799.75 88888.00 2012-10-13 00:31:39.375 287 12752.48 19.43 54799.68 88888.00 2012-10-13 00:31:39.500 287 12752.52 19.43 54799.62 88888.00 2012-10-13 00:31:39.625 287 12752.52 19.48 54799.62 88888.00 2012-10-13 00:31:39.750 287 12752.52 19.48 54799.65 88888.00 2012-10-13 00:31:39.875 287 12752.52 19.48 54799.60 88888.00 2012-10-13 00:31:40.000 287 12752.55 19.48 54799.57 88888.00 2012-10-13 00:31:40.125 287 12752.55 19.48 54799.57 88888.00 2012-10-13 00:31:40.250 287 12752.50 19.48 54799.65 88888.00 2012-10-13 00:31:40.375 287 12752.48 19.45 54799.70 88888.00 2012-10-13 00:31:40.500 287 12752.48 19.48 54799.78 88888.00 2012-10-13 00:31:40.625 287 12752.50 19.48 54799.80 88888.00 2012-10-13 00:31:40.750 287 12752.50 19.45 54799.82 88888.00 2012-10-13 00:31:40.875 287 12752.45 19.45 54799.80 88888.00 2012-10-13 00:31:41.000 287 12752.42 19.45 54799.82 88888.00 2012-10-13 00:31:41.125 287 12752.42 19.48 54799.85 88888.00 2012-10-13 00:31:41.250 287 12752.40 19.45 54799.88 88888.00 2012-10-13 00:31:41.375 287 12752.45 19.45 54799.88 88888.00 2012-10-13 00:31:41.500 287 12752.50 19.48 54799.82 88888.00 2012-10-13 00:31:41.625 287 12752.48 19.48 54799.82 88888.00 2012-10-13 00:31:41.750 287 12752.45 19.50 54799.82 88888.00 2012-10-13 00:31:41.875 287 12752.42 19.48 54799.85 88888.00 2012-10-13 00:31:42.000 287 12752.48 19.45 54799.88 88888.00 2012-10-13 00:31:42.125 287 12752.50 19.48 54799.85 88888.00 2012-10-13 00:31:42.250 287 12752.50 19.45 54799.78 88888.00 2012-10-13 00:31:42.375 287 12752.50 19.48 54799.70 88888.00 2012-10-13 00:31:42.500 287 12752.48 19.50 54799.65 88888.00 2012-10-13 00:31:42.625 287 12752.52 19.52 54799.62 88888.00 2012-10-13 00:31:42.750 287 12752.55 19.55 54799.60 88888.00 2012-10-13 00:31:42.875 287 12752.55 19.52 54799.60 88888.00 2012-10-13 00:31:43.000 287 12752.58 19.52 54799.57 88888.00 2012-10-13 00:31:43.125 287 12752.55 19.52 54799.60 88888.00 2012-10-13 00:31:43.250 287 12752.55 19.52 54799.65 88888.00 2012-10-13 00:31:43.375 287 12752.60 19.52 54799.72 88888.00 2012-10-13 00:31:43.500 287 12752.52 19.48 54799.78 88888.00 2012-10-13 00:31:43.625 287 12752.55 19.50 54799.78 88888.00 2012-10-13 00:31:43.750 287 12752.58 19.52 54799.80 88888.00 2012-10-13 00:31:43.875 287 12752.52 19.50 54799.82 88888.00 2012-10-13 00:31:44.000 287 12752.55 19.50 54799.82 88888.00 2012-10-13 00:31:44.125 287 12752.52 19.50 54799.82 88888.00 2012-10-13 00:31:44.250 287 12752.52 19.50 54799.85 88888.00 2012-10-13 00:31:44.375 287 12752.60 19.52 54799.82 88888.00 2012-10-13 00:31:44.500 287 12752.55 19.50 54799.82 88888.00 2012-10-13 00:31:44.625 287 12752.55 19.50 54799.80 88888.00 2012-10-13 00:31:44.750 287 12752.58 19.50 54799.80 88888.00 2012-10-13 00:31:44.875 287 12752.58 19.52 54799.82 88888.00 2012-10-13 00:31:45.000 287 12752.58 19.52 54799.82 88888.00 2012-10-13 00:31:45.125 287 12752.55 19.50 54799.82 88888.00 2012-10-13 00:31:45.250 287 12752.67 19.50 54799.75 88888.00 2012-10-13 00:31:45.375 287 12752.75 19.55 54799.70 88888.00 2012-10-13 00:31:45.500 287 12752.70 19.55 54799.62 88888.00 2012-10-13 00:31:45.625 287 12752.62 19.52 54799.60 88888.00 2012-10-13 00:31:45.750 287 12752.65 19.50 54799.57 88888.00 2012-10-13 00:31:45.875 287 12752.67 19.52 54799.60 88888.00 2012-10-13 00:31:46.000 287 12752.67 19.50 54799.57 88888.00 2012-10-13 00:31:46.125 287 12752.65 19.52 54799.60 88888.00 2012-10-13 00:31:46.250 287 12752.65 19.52 54799.68 88888.00 2012-10-13 00:31:46.375 287 12752.73 19.55 54799.72 88888.00 2012-10-13 00:31:46.500 287 12752.70 19.55 54799.80 88888.00 2012-10-13 00:31:46.625 287 12752.67 19.52 54799.80 88888.00 2012-10-13 00:31:46.750 287 12752.62 19.52 54799.82 88888.00 2012-10-13 00:31:46.875 287 12752.60 19.52 54799.82 88888.00 2012-10-13 00:31:47.000 287 12752.58 19.52 54799.88 88888.00 2012-10-13 00:31:47.125 287 12752.60 19.55 54799.85 88888.00 2012-10-13 00:31:47.250 287 12752.60 19.52 54799.88 88888.00 2012-10-13 00:31:47.375 287 12752.60 19.52 54799.88 88888.00 2012-10-13 00:31:47.500 287 12752.55 19.55 54799.88 88888.00 2012-10-13 00:31:47.625 287 12752.58 19.55 54799.88 88888.00 2012-10-13 00:31:47.750 287 12752.60 19.55 54799.88 88888.00 2012-10-13 00:31:47.875 287 12752.58 19.55 54799.88 88888.00 2012-10-13 00:31:48.000 287 12752.58 19.55 54799.82 88888.00 2012-10-13 00:31:48.125 287 12752.60 19.55 54799.88 88888.00 2012-10-13 00:31:48.250 287 12752.62 19.55 54799.80 88888.00 2012-10-13 00:31:48.375 287 12752.70 19.57 54799.75 88888.00 2012-10-13 00:31:48.500 287 12752.70 19.57 54799.70 88888.00 2012-10-13 00:31:48.625 287 12752.73 19.60 54799.68 88888.00 2012-10-13 00:31:48.750 287 12752.70 19.57 54799.65 88888.00 2012-10-13 00:31:48.875 287 12752.67 19.57 54799.65 88888.00 2012-10-13 00:31:49.000 287 12752.70 19.57 54799.62 88888.00 2012-10-13 00:31:49.125 287 12752.67 19.60 54799.65 88888.00 2012-10-13 00:31:49.250 287 12752.70 19.62 54799.70 88888.00 2012-10-13 00:31:49.375 287 12752.75 19.60 54799.75 88888.00 2012-10-13 00:31:49.500 287 12752.73 19.60 54799.80 88888.00 2012-10-13 00:31:49.625 287 12752.67 19.60 54799.82 88888.00 2012-10-13 00:31:49.750 287 12752.65 19.60 54799.85 88888.00 2012-10-13 00:31:49.875 287 12752.65 19.60 54799.88 88888.00 2012-10-13 00:31:50.000 287 12752.62 19.60 54799.88 88888.00 2012-10-13 00:31:50.125 287 12752.67 19.60 54799.88 88888.00 2012-10-13 00:31:50.250 287 12752.73 19.57 54799.90 88888.00 2012-10-13 00:31:50.375 287 12752.75 19.57 54799.90 88888.00 2012-10-13 00:31:50.500 287 12752.73 19.57 54799.88 88888.00 2012-10-13 00:31:50.625 287 12752.75 19.60 54799.88 88888.00 2012-10-13 00:31:50.750 287 12752.75 19.60 54799.88 88888.00 2012-10-13 00:31:50.875 287 12752.67 19.60 54799.88 88888.00 2012-10-13 00:31:51.000 287 12752.67 19.62 54799.88 88888.00 2012-10-13 00:31:51.125 287 12752.73 19.65 54799.88 88888.00 2012-10-13 00:31:51.250 287 12752.70 19.65 54799.85 88888.00 2012-10-13 00:31:51.375 287 12752.73 19.65 54799.78 88888.00 2012-10-13 00:31:51.500 287 12752.73 19.65 54799.68 88888.00 2012-10-13 00:31:51.625 287 12752.77 19.65 54799.65 88888.00 2012-10-13 00:31:51.750 287 12752.75 19.65 54799.68 88888.00 2012-10-13 00:31:51.875 287 12752.75 19.65 54799.65 88888.00 2012-10-13 00:31:52.000 287 12752.67 19.68 54799.62 88888.00 2012-10-13 00:31:52.125 287 12752.62 19.65 54799.65 88888.00 2012-10-13 00:31:52.250 287 12752.60 19.65 54799.70 88888.00 2012-10-13 00:31:52.375 287 12752.65 19.65 54799.78 88888.00 2012-10-13 00:31:52.500 287 12752.60 19.65 54799.82 88888.00 2012-10-13 00:31:52.625 287 12752.62 19.62 54799.88 88888.00 2012-10-13 00:31:52.750 287 12752.67 19.65 54799.90 88888.00 2012-10-13 00:31:52.875 287 12752.70 19.62 54799.93 88888.00 2012-10-13 00:31:53.000 287 12752.70 19.65 54799.90 88888.00 2012-10-13 00:31:53.125 287 12752.70 19.62 54799.93 88888.00 2012-10-13 00:31:53.250 287 12752.75 19.65 54799.90 88888.00 2012-10-13 00:31:53.375 287 12752.77 19.65 54799.88 88888.00 2012-10-13 00:31:53.500 287 12752.75 19.65 54799.90 88888.00 2012-10-13 00:31:53.625 287 12752.70 19.68 54799.93 88888.00 2012-10-13 00:31:53.750 287 12752.67 19.68 54799.93 88888.00 2012-10-13 00:31:53.875 287 12752.67 19.68 54799.95 88888.00 2012-10-13 00:31:54.000 287 12752.67 19.65 54799.93 88888.00 2012-10-13 00:31:54.125 287 12752.62 19.65 54799.90 88888.00 2012-10-13 00:31:54.250 287 12752.62 19.62 54799.85 88888.00 2012-10-13 00:31:54.375 287 12752.67 19.68 54799.80 88888.00 2012-10-13 00:31:54.500 287 12752.75 19.70 54799.72 88888.00 2012-10-13 00:31:54.625 287 12752.80 19.70 54799.68 88888.00 2012-10-13 00:31:54.750 287 12752.83 19.70 54799.68 88888.00 2012-10-13 00:31:54.875 287 12752.83 19.70 54799.68 88888.00 2012-10-13 00:31:55.000 287 12752.83 19.70 54799.65 88888.00 2012-10-13 00:31:55.125 287 12752.83 19.70 54799.62 88888.00 2012-10-13 00:31:55.250 287 12752.83 19.70 54799.72 88888.00 2012-10-13 00:31:55.375 287 12752.80 19.70 54799.80 88888.00 2012-10-13 00:31:55.500 287 12752.73 19.70 54799.85 88888.00 2012-10-13 00:31:55.625 287 12752.67 19.68 54799.85 88888.00 2012-10-13 00:31:55.750 287 12752.73 19.68 54799.88 88888.00 2012-10-13 00:31:55.875 287 12752.80 19.70 54799.90 88888.00 2012-10-13 00:31:56.000 287 12752.80 19.70 54799.90 88888.00 2012-10-13 00:31:56.125 287 12752.77 19.70 54799.90 88888.00 2012-10-13 00:31:56.250 287 12752.70 19.70 54799.93 88888.00 2012-10-13 00:31:56.375 287 12752.70 19.73 54799.93 88888.00 2012-10-13 00:31:56.500 287 12752.70 19.73 54799.90 88888.00 2012-10-13 00:31:56.625 287 12752.75 19.73 54799.93 88888.00 2012-10-13 00:31:56.750 287 12752.77 19.75 54799.93 88888.00 2012-10-13 00:31:56.875 287 12752.77 19.73 54799.93 88888.00 2012-10-13 00:31:57.000 287 12752.80 19.70 54799.93 88888.00 2012-10-13 00:31:57.125 287 12752.85 19.70 54799.90 88888.00 2012-10-13 00:31:57.250 287 12752.85 19.70 54799.85 88888.00 2012-10-13 00:31:57.375 287 12752.85 19.70 54799.75 88888.00 2012-10-13 00:31:57.500 287 12752.85 19.75 54799.72 88888.00 2012-10-13 00:31:57.625 287 12752.85 19.77 54799.70 88888.00 2012-10-13 00:31:57.750 287 12752.88 19.77 54799.70 88888.00 2012-10-13 00:31:57.875 287 12752.90 19.75 54799.68 88888.00 2012-10-13 00:31:58.000 287 12752.90 19.75 54799.70 88888.00 2012-10-13 00:31:58.125 287 12752.80 19.77 54799.70 88888.00 2012-10-13 00:31:58.250 287 12752.75 19.77 54799.75 88888.00 2012-10-13 00:31:58.375 287 12752.77 19.77 54799.82 88888.00 2012-10-13 00:31:58.500 287 12752.77 19.75 54799.85 88888.00 2012-10-13 00:31:58.625 287 12752.75 19.73 54799.90 88888.00 2012-10-13 00:31:58.750 287 12752.73 19.75 54799.93 88888.00 2012-10-13 00:31:58.875 287 12752.75 19.77 54799.95 88888.00 2012-10-13 00:31:59.000 287 12752.83 19.75 54799.93 88888.00 2012-10-13 00:31:59.125 287 12752.85 19.75 54799.93 88888.00 2012-10-13 00:31:59.250 287 12752.85 19.75 54799.95 88888.00 2012-10-13 00:31:59.375 287 12752.88 19.77 54799.97 88888.00 2012-10-13 00:31:59.500 287 12752.83 19.75 54799.95 88888.00 2012-10-13 00:31:59.625 287 12752.80 19.77 54799.95 88888.00 2012-10-13 00:31:59.750 287 12752.80 19.77 54799.95 88888.00 2012-10-13 00:31:59.875 287 12752.80 19.77 54799.95 88888.00 2012-10-13 00:32:00.000 287 12752.83 19.77 54799.95 88888.00 2012-10-13 00:32:00.125 287 12752.83 19.80 54799.97 88888.00 2012-10-13 00:32:00.250 287 12752.85 19.77 54799.90 88888.00 2012-10-13 00:32:00.375 287 12752.88 19.77 54799.80 88888.00 2012-10-13 00:32:00.500 287 12752.88 19.77 54799.75 88888.00 2012-10-13 00:32:00.625 287 12752.90 19.80 54799.75 88888.00 2012-10-13 00:32:00.750 287 12752.90 19.80 54799.75 88888.00 2012-10-13 00:32:00.875 287 12752.90 19.80 54799.72 88888.00 2012-10-13 00:32:01.000 287 12752.98 19.77 54799.72 88888.00 2012-10-13 00:32:01.125 287 12753.00 19.77 54799.72 88888.00 2012-10-13 00:32:01.250 287 12752.95 19.80 54799.75 88888.00 2012-10-13 00:32:01.375 287 12752.92 19.80 54799.82 88888.00 2012-10-13 00:32:01.500 287 12752.85 19.77 54799.88 88888.00 2012-10-13 00:32:01.625 287 12752.85 19.75 54799.90 88888.00 2012-10-13 00:32:01.750 287 12752.77 19.80 54799.93 88888.00 2012-10-13 00:32:01.875 287 12752.80 19.77 54799.93 88888.00 2012-10-13 00:32:02.000 287 12752.83 19.77 54799.93 88888.00 2012-10-13 00:32:02.125 287 12752.88 19.80 54799.95 88888.00 2012-10-13 00:32:02.250 287 12752.85 19.80 54799.97 88888.00 2012-10-13 00:32:02.375 287 12752.88 19.80 54799.97 88888.00 2012-10-13 00:32:02.500 287 12752.88 19.80 54799.93 88888.00 2012-10-13 00:32:02.625 287 12752.90 19.82 54799.95 88888.00 2012-10-13 00:32:02.750 287 12752.98 19.82 54799.95 88888.00 2012-10-13 00:32:02.875 287 12753.02 19.80 54799.95 88888.00 2012-10-13 00:32:03.000 287 12752.95 19.82 54799.97 88888.00 2012-10-13 00:32:03.125 287 12752.90 19.82 54799.97 88888.00 2012-10-13 00:32:03.250 287 12752.88 19.82 54799.93 88888.00 2012-10-13 00:32:03.375 287 12752.92 19.82 54799.85 88888.00 2012-10-13 00:32:03.500 287 12752.98 19.82 54799.78 88888.00 2012-10-13 00:32:03.625 287 12753.05 19.85 54799.75 88888.00 2012-10-13 00:32:03.750 287 12753.05 19.85 54799.75 88888.00 2012-10-13 00:32:03.875 287 12753.08 19.85 54799.75 88888.00 2012-10-13 00:32:04.000 287 12753.00 19.82 54799.72 88888.00 2012-10-13 00:32:04.125 287 12752.98 19.82 54799.72 88888.00 2012-10-13 00:32:04.250 287 12753.00 19.85 54799.82 88888.00 2012-10-13 00:32:04.375 287 12752.98 19.85 54799.88 88888.00 2012-10-13 00:32:04.500 287 12752.95 19.82 54799.93 88888.00 2012-10-13 00:32:04.625 287 12752.98 19.82 54799.95 88888.00 2012-10-13 00:32:04.750 287 12753.00 19.82 54799.97 88888.00 2012-10-13 00:32:04.875 287 12752.95 19.82 54799.97 88888.00 2012-10-13 00:32:05.000 287 12752.90 19.82 54799.97 88888.00 2012-10-13 00:32:05.125 287 12752.92 19.82 54799.97 88888.00 2012-10-13 00:32:05.250 287 12752.92 19.82 54799.97 88888.00 2012-10-13 00:32:05.375 287 12752.90 19.82 54799.97 88888.00 2012-10-13 00:32:05.500 287 12752.90 19.82 54799.97 88888.00 2012-10-13 00:32:05.625 287 12752.98 19.82 54799.97 88888.00 2012-10-13 00:32:05.750 287 12753.00 19.85 54800.00 88888.00 2012-10-13 00:32:05.875 287 12753.00 19.88 54800.00 88888.00 2012-10-13 00:32:06.000 287 12753.00 19.85 54799.95 88888.00 2012-10-13 00:32:06.125 287 12753.02 19.85 54799.95 88888.00 2012-10-13 00:32:06.250 287 12753.00 19.85 54799.90 88888.00 2012-10-13 00:32:06.375 287 12753.00 19.85 54799.85 88888.00 2012-10-13 00:32:06.500 287 12753.02 19.88 54799.78 88888.00 2012-10-13 00:32:06.625 287 12753.10 19.88 54799.75 88888.00 2012-10-13 00:32:06.750 287 12753.15 19.85 54799.75 88888.00 2012-10-13 00:32:06.875 287 12753.12 19.88 54799.75 88888.00 2012-10-13 00:32:07.000 287 12753.12 19.88 54799.75 88888.00 2012-10-13 00:32:07.125 287 12753.17 19.88 54799.75 88888.00 2012-10-13 00:32:07.250 287 12753.15 19.85 54799.82 88888.00 2012-10-13 00:32:07.375 287 12753.15 19.88 54799.88 88888.00 2012-10-13 00:32:07.500 287 12753.12 19.88 54799.95 88888.00 2012-10-13 00:32:07.625 287 12753.05 19.88 54799.97 88888.00 2012-10-13 00:32:07.750 287 12752.98 19.88 54800.00 88888.00 2012-10-13 00:32:07.875 287 12752.95 19.85 54799.97 88888.00 2012-10-13 00:32:08.000 287 12752.98 19.85 54800.00 88888.00 2012-10-13 00:32:08.125 287 12753.05 19.85 54800.00 88888.00 2012-10-13 00:32:08.250 287 12753.10 19.85 54800.03 88888.00 2012-10-13 00:32:08.375 287 12753.20 19.88 54800.03 88888.00 2012-10-13 00:32:08.500 287 12753.20 19.93 54800.00 88888.00 2012-10-13 00:32:08.625 287 12753.23 19.88 54800.00 88888.00 2012-10-13 00:32:08.750 287 12753.23 19.85 54800.03 88888.00 2012-10-13 00:32:08.875 287 12753.17 19.88 54800.03 88888.00 2012-10-13 00:32:09.000 287 12753.12 19.88 54800.00 88888.00 2012-10-13 00:32:09.125 287 12753.12 19.88 54800.00 88888.00 2012-10-13 00:32:09.250 287 12753.12 19.88 54799.95 88888.00 2012-10-13 00:32:09.375 287 12753.17 19.90 54799.93 88888.00 2012-10-13 00:32:09.500 287 12753.25 19.90 54799.85 88888.00 2012-10-13 00:32:09.625 287 12753.25 19.88 54799.80 88888.00 2012-10-13 00:32:09.750 287 12753.23 19.88 54799.80 88888.00 2012-10-13 00:32:09.875 287 12753.17 19.90 54799.78 88888.00 2012-10-13 00:32:10.000 287 12753.23 19.90 54799.75 88888.00 2012-10-13 00:32:10.125 287 12753.27 19.90 54799.78 88888.00 2012-10-13 00:32:10.250 287 12753.25 19.90 54799.82 88888.00 2012-10-13 00:32:10.375 287 12753.27 19.93 54799.93 88888.00 2012-10-13 00:32:10.500 287 12753.25 19.93 54799.97 88888.00 2012-10-13 00:32:10.625 287 12753.25 19.90 54799.97 88888.00 2012-10-13 00:32:10.750 287 12753.25 19.90 54800.00 88888.00 2012-10-13 00:32:10.875 287 12753.17 19.90 54800.03 88888.00 2012-10-13 00:32:11.000 287 12753.10 19.93 54800.00 88888.00 2012-10-13 00:32:11.125 287 12753.10 19.90 54800.03 88888.00 2012-10-13 00:32:11.250 287 12753.12 19.90 54800.03 88888.00 2012-10-13 00:32:11.375 287 12753.10 19.88 54800.03 88888.00 2012-10-13 00:32:11.500 287 12753.12 19.88 54800.00 88888.00 2012-10-13 00:32:11.625 287 12753.23 19.90 54800.00 88888.00 2012-10-13 00:32:11.750 287 12753.23 19.88 54800.03 88888.00 2012-10-13 00:32:11.875 287 12753.20 19.85 54800.00 88888.00 2012-10-13 00:32:12.000 287 12753.17 19.88 54800.03 88888.00 2012-10-13 00:32:12.125 287 12753.15 19.88 54800.05 88888.00 2012-10-13 00:32:12.250 287 12753.12 19.82 54800.00 88888.00 2012-10-13 00:32:12.375 287 12753.15 19.88 54799.90 88888.00 2012-10-13 00:32:12.500 287 12753.20 19.90 54799.85 88888.00 2012-10-13 00:32:12.625 287 12753.25 19.90 54799.82 88888.00 2012-10-13 00:32:12.750 287 12753.25 19.93 54799.82 88888.00 2012-10-13 00:32:12.875 287 12753.25 19.90 54799.80 88888.00 2012-10-13 00:32:13.000 287 12753.33 19.93 54799.80 88888.00 2012-10-13 00:32:13.125 287 12753.35 19.93 54799.80 88888.00 2012-10-13 00:32:13.250 287 12753.27 19.93 54799.90 88888.00 2012-10-13 00:32:13.375 287 12753.23 19.90 54799.95 88888.00 2012-10-13 00:32:13.500 287 12753.23 19.90 54800.00 88888.00 2012-10-13 00:32:13.625 287 12753.20 19.90 54800.05 88888.00 2012-10-13 00:32:13.750 287 12753.17 19.93 54800.05 88888.00 2012-10-13 00:32:13.875 287 12753.20 19.93 54800.05 88888.00 2012-10-13 00:32:14.000 287 12753.25 19.93 54800.05 88888.00 2012-10-13 00:32:14.125 287 12753.33 19.93 54800.05 88888.00 2012-10-13 00:32:14.250 287 12753.33 19.93 54800.05 88888.00 2012-10-13 00:32:14.375 287 12753.40 19.95 54800.07 88888.00 2012-10-13 00:32:14.500 287 12753.40 19.95 54800.07 88888.00 2012-10-13 00:32:14.625 287 12753.33 19.93 54800.07 88888.00 2012-10-13 00:32:14.750 287 12753.33 19.93 54800.05 88888.00 2012-10-13 00:32:14.875 287 12753.30 19.93 54800.07 88888.00 2012-10-13 00:32:15.000 287 12753.30 19.95 54800.05 88888.00 2012-10-13 00:32:15.125 287 12753.33 19.93 54800.05 88888.00 2012-10-13 00:32:15.250 287 12753.30 19.90 54800.00 88888.00 2012-10-13 00:32:15.375 287 12753.33 19.95 54799.95 88888.00 2012-10-13 00:32:15.500 287 12753.35 19.95 54799.90 88888.00 2012-10-13 00:32:15.625 287 12753.42 19.95 54799.88 88888.00 2012-10-13 00:32:15.750 287 12753.45 19.93 54799.82 88888.00 2012-10-13 00:32:15.875 287 12753.50 19.95 54799.85 88888.00 2012-10-13 00:32:16.000 287 12753.48 19.95 54799.82 88888.00 2012-10-13 00:32:16.125 287 12753.42 19.98 54799.85 88888.00 2012-10-13 00:32:16.250 287 12753.38 19.95 54799.95 88888.00 2012-10-13 00:32:16.375 287 12753.40 19.98 54799.97 88888.00 2012-10-13 00:32:16.500 287 12753.38 19.95 54800.05 88888.00 2012-10-13 00:32:16.625 287 12753.35 19.95 54800.07 88888.00 2012-10-13 00:32:16.750 287 12753.38 19.93 54800.10 88888.00 2012-10-13 00:32:16.875 287 12753.40 19.95 54800.10 88888.00 2012-10-13 00:32:17.000 287 12753.42 19.95 54800.07 88888.00 2012-10-13 00:32:17.125 287 12753.42 19.93 54800.07 88888.00 2012-10-13 00:32:17.250 287 12753.33 19.95 54800.10 88888.00 2012-10-13 00:32:17.375 287 12753.27 19.95 54800.07 88888.00 2012-10-13 00:32:17.500 287 12753.35 19.95 54800.10 88888.00 2012-10-13 00:32:17.625 287 12753.48 19.95 54800.10 88888.00 2012-10-13 00:32:17.750 287 12753.52 19.95 54800.07 88888.00 2012-10-13 00:32:17.875 287 12753.50 19.95 54800.07 88888.00 2012-10-13 00:32:18.000 287 12753.50 19.95 54800.07 88888.00 2012-10-13 00:32:18.125 287 12753.45 19.95 54800.07 88888.00 2012-10-13 00:32:18.250 287 12753.45 19.93 54800.05 88888.00 2012-10-13 00:32:18.375 287 12753.50 20.00 54800.00 88888.00 2012-10-13 00:32:18.500 287 12753.50 20.02 54799.95 88888.00 2012-10-13 00:32:18.625 287 12753.55 20.00 54799.93 88888.00 2012-10-13 00:32:18.750 287 12753.60 20.00 54799.90 88888.00 2012-10-13 00:32:18.875 287 12753.55 20.00 54799.88 88888.00 2012-10-13 00:32:19.000 287 12753.55 19.98 54799.88 88888.00 2012-10-13 00:32:19.125 287 12753.60 20.00 54799.90 88888.00 2012-10-13 00:32:19.250 287 12753.62 20.00 54799.95 88888.00 2012-10-13 00:32:19.375 287 12753.55 20.00 54800.03 88888.00 2012-10-13 00:32:19.500 287 12753.40 20.00 54800.05 88888.00 2012-10-13 00:32:19.625 287 12753.38 20.00 54800.07 88888.00 2012-10-13 00:32:19.750 287 12753.40 20.00 54800.07 88888.00 2012-10-13 00:32:19.875 287 12753.50 20.00 54800.10 88888.00 2012-10-13 00:32:20.000 287 12753.55 20.02 54800.10 88888.00 2012-10-13 00:32:20.125 287 12753.58 20.02 54800.10 88888.00 2012-10-13 00:32:20.250 287 12753.52 20.00 54800.10 88888.00 2012-10-13 00:32:20.375 287 12753.55 20.02 54800.12 88888.00 2012-10-13 00:32:20.500 287 12753.58 20.00 54800.12 88888.00 2012-10-13 00:32:20.625 287 12753.55 20.02 54800.12 88888.00 2012-10-13 00:32:20.750 287 12753.52 20.02 54800.12 88888.00 2012-10-13 00:32:20.875 287 12753.48 20.05 54800.15 88888.00 2012-10-13 00:32:21.000 287 12753.52 20.05 54800.15 88888.00 2012-10-13 00:32:21.125 287 12753.50 20.02 54800.15 88888.00 2012-10-13 00:32:21.250 287 12753.45 20.00 54800.07 88888.00 2012-10-13 00:32:21.375 287 12753.42 19.98 54800.00 88888.00 2012-10-13 00:32:21.500 287 12753.48 20.00 54799.95 88888.00 2012-10-13 00:32:21.625 287 12753.55 20.02 54799.95 88888.00 2012-10-13 00:32:21.750 287 12753.58 20.07 54799.95 88888.00 2012-10-13 00:32:21.875 287 12753.58 20.05 54799.95 88888.00 2012-10-13 00:32:22.000 287 12753.58 20.07 54799.95 88888.00 2012-10-13 00:32:22.125 287 12753.55 20.07 54799.97 88888.00 2012-10-13 00:32:22.250 287 12753.52 20.05 54800.03 88888.00 2012-10-13 00:32:22.375 287 12753.50 20.02 54800.10 88888.00 2012-10-13 00:32:22.500 287 12753.50 20.02 54800.12 88888.00 2012-10-13 00:32:22.625 287 12753.48 20.02 54800.15 88888.00 2012-10-13 00:32:22.750 287 12753.42 20.05 54800.18 88888.00 2012-10-13 00:32:22.875 287 12753.38 20.05 54800.20 88888.00 2012-10-13 00:32:23.000 287 12753.42 20.07 54800.18 88888.00 2012-10-13 00:32:23.125 287 12753.50 20.05 54800.18 88888.00 2012-10-13 00:32:23.250 287 12753.55 20.05 54800.18 88888.00 2012-10-13 00:32:23.375 287 12753.55 20.05 54800.18 88888.00 2012-10-13 00:32:23.500 287 12753.52 20.05 54800.18 88888.00 2012-10-13 00:32:23.625 287 12753.45 20.05 54800.20 88888.00 2012-10-13 00:32:23.750 287 12753.42 20.05 54800.20 88888.00 2012-10-13 00:32:23.875 287 12753.48 20.02 54800.20 88888.00 2012-10-13 00:32:24.000 287 12753.55 20.05 54800.20 88888.00 2012-10-13 00:32:24.125 287 12753.60 20.05 54800.25 88888.00 2012-10-13 00:32:24.250 287 12753.58 20.02 54800.20 88888.00 2012-10-13 00:32:24.375 287 12753.60 20.02 54800.07 88888.00 2012-10-13 00:32:24.500 287 12753.58 20.07 54800.03 88888.00 2012-10-13 00:32:24.625 287 12753.60 20.10 54800.03 88888.00 2012-10-13 00:32:24.750 287 12753.65 20.07 54800.03 88888.00 2012-10-13 00:32:24.875 287 12753.58 20.07 54800.00 88888.00 2012-10-13 00:32:25.000 287 12753.58 20.05 54800.00 88888.00 2012-10-13 00:32:25.125 287 12753.62 20.07 54799.97 88888.00 2012-10-13 00:32:25.250 287 12753.62 20.07 54800.07 88888.00 2012-10-13 00:32:25.375 287 12753.62 20.07 54800.15 88888.00 2012-10-13 00:32:25.500 287 12753.60 20.05 54800.20 88888.00 2012-10-13 00:32:25.625 287 12753.58 20.07 54800.18 88888.00 2012-10-13 00:32:25.750 287 12753.52 20.05 54800.18 88888.00 2012-10-13 00:32:25.875 287 12753.50 20.05 54800.18 88888.00 2012-10-13 00:32:26.000 287 12753.50 20.05 54800.20 88888.00 2012-10-13 00:32:26.125 287 12753.58 20.05 54800.25 88888.00 2012-10-13 00:32:26.250 287 12753.55 20.05 54800.22 88888.00 2012-10-13 00:32:26.375 287 12753.52 20.05 54800.20 88888.00 2012-10-13 00:32:26.500 287 12753.52 20.05 54800.20 88888.00 2012-10-13 00:32:26.625 287 12753.55 20.07 54800.22 88888.00 2012-10-13 00:32:26.750 287 12753.55 20.05 54800.22 88888.00 2012-10-13 00:32:26.875 287 12753.52 20.05 54800.25 88888.00 2012-10-13 00:32:27.000 287 12753.55 20.05 54800.25 88888.00 2012-10-13 00:32:27.125 287 12753.60 20.07 54800.22 88888.00 2012-10-13 00:32:27.250 287 12753.58 20.07 54800.18 88888.00 2012-10-13 00:32:27.375 287 12753.58 20.10 54800.12 88888.00 2012-10-13 00:32:27.500 287 12753.62 20.12 54800.10 88888.00 2012-10-13 00:32:27.625 287 12753.65 20.15 54800.07 88888.00 2012-10-13 00:32:27.750 287 12753.60 20.10 54800.05 88888.00 2012-10-13 00:32:27.875 287 12753.58 20.10 54800.03 88888.00 2012-10-13 00:32:28.000 287 12753.52 20.10 54800.03 88888.00 2012-10-13 00:32:28.125 287 12753.55 20.10 54800.03 88888.00 2012-10-13 00:32:28.250 287 12753.55 20.10 54800.12 88888.00 2012-10-13 00:32:28.375 287 12753.55 20.12 54800.18 88888.00 2012-10-13 00:32:28.500 287 12753.45 20.07 54800.25 88888.00 2012-10-13 00:32:28.625 287 12753.38 20.10 54800.25 88888.00 2012-10-13 00:32:28.750 287 12753.42 20.10 54800.28 88888.00 2012-10-13 00:32:28.875 287 12753.50 20.07 54800.28 88888.00 2012-10-13 00:32:29.000 287 12753.60 20.05 54800.28 88888.00 2012-10-13 00:32:29.125 287 12753.60 20.07 54800.28 88888.00 2012-10-13 00:32:29.250 287 12753.58 20.10 54800.30 88888.00 2012-10-13 00:32:29.375 287 12753.55 20.07 54800.32 88888.00 2012-10-13 00:32:29.500 287 12753.52 20.02 54800.30 88888.00 2012-10-13 00:32:29.625 287 12753.48 20.05 54800.30 88888.00 2012-10-13 00:32:29.750 287 12753.45 20.07 54800.32 88888.00 2012-10-13 00:32:29.875 287 12753.45 20.05 54800.32 88888.00 2012-10-13 00:32:30.000 287 12753.52 20.02 54800.32 88888.00 2012-10-13 00:32:30.125 287 12753.52 20.02 54800.32 88888.00 2012-10-13 00:32:30.250 287 12753.48 20.02 54800.22 88888.00 2012-10-13 00:32:30.375 287 12753.50 20.02 54800.18 88888.00 2012-10-13 00:32:30.500 287 12753.55 20.07 54800.15 88888.00 2012-10-13 00:32:30.625 287 12753.62 20.07 54800.12 88888.00 2012-10-13 00:32:30.750 287 12753.60 20.07 54800.12 88888.00 2012-10-13 00:32:30.875 287 12753.48 20.07 54800.12 88888.00 2012-10-13 00:32:31.000 287 12753.48 20.10 54800.10 88888.00 2012-10-13 00:32:31.125 287 12753.55 20.07 54800.12 88888.00 2012-10-13 00:32:31.250 287 12753.50 20.10 54800.20 88888.00 2012-10-13 00:32:31.375 287 12753.45 20.07 54800.22 88888.00 2012-10-13 00:32:31.500 287 12753.42 20.05 54800.28 88888.00 2012-10-13 00:32:31.625 287 12753.42 20.05 54800.35 88888.00 2012-10-13 00:32:31.750 287 12753.40 20.05 54800.38 88888.00 2012-10-13 00:32:31.875 287 12753.40 20.05 54800.38 88888.00 2012-10-13 00:32:32.000 287 12753.42 20.05 54800.35 88888.00 2012-10-13 00:32:32.125 287 12753.45 20.02 54800.35 88888.00 2012-10-13 00:32:32.250 287 12753.45 20.02 54800.38 88888.00 2012-10-13 00:32:32.375 287 12753.48 20.05 54800.38 88888.00 2012-10-13 00:32:32.500 287 12753.40 20.05 54800.38 88888.00 2012-10-13 00:32:32.625 287 12753.38 20.07 54800.35 88888.00 2012-10-13 00:32:32.750 287 12753.40 20.05 54800.35 88888.00 2012-10-13 00:32:32.875 287 12753.40 20.07 54800.40 88888.00 2012-10-13 00:32:33.000 287 12753.35 20.05 54800.40 88888.00 2012-10-13 00:32:33.125 287 12753.35 20.05 54800.40 88888.00 2012-10-13 00:32:33.250 287 12753.35 20.05 54800.32 88888.00 2012-10-13 00:32:33.375 287 12753.40 20.05 54800.28 88888.00 2012-10-13 00:32:33.500 287 12753.38 20.07 54800.22 88888.00 2012-10-13 00:32:33.625 287 12753.38 20.10 54800.20 88888.00 2012-10-13 00:32:33.750 287 12753.42 20.07 54800.18 88888.00 2012-10-13 00:32:33.875 287 12753.48 20.05 54800.18 88888.00 2012-10-13 00:32:34.000 287 12753.45 20.07 54800.20 88888.00 2012-10-13 00:32:34.125 287 12753.40 20.07 54800.20 88888.00 2012-10-13 00:32:34.250 287 12753.40 20.05 54800.25 88888.00 2012-10-13 00:32:34.375 287 12753.42 20.05 54800.35 88888.00 2012-10-13 00:32:34.500 287 12753.38 20.02 54800.43 88888.00 2012-10-13 00:32:34.625 287 12753.33 20.02 54800.43 88888.00 2012-10-13 00:32:34.750 287 12753.27 20.02 54800.45 88888.00 2012-10-13 00:32:34.875 287 12753.35 20.02 54800.45 88888.00 2012-10-13 00:32:35.000 287 12753.40 20.05 54800.45 88888.00 2012-10-13 00:32:35.125 287 12753.35 20.05 54800.45 88888.00 2012-10-13 00:32:35.250 287 12753.30 20.00 54800.47 88888.00 2012-10-13 00:32:35.375 287 12753.35 20.00 54800.45 88888.00 2012-10-13 00:32:35.500 287 12753.33 20.02 54800.45 88888.00 2012-10-13 00:32:35.625 287 12753.38 20.02 54800.47 88888.00 2012-10-13 00:32:35.750 287 12753.33 20.02 54800.50 88888.00 2012-10-13 00:32:35.875 287 12753.30 20.00 54800.47 88888.00 2012-10-13 00:32:36.000 287 12753.27 20.00 54800.47 88888.00 2012-10-13 00:32:36.125 287 12753.30 20.02 54800.47 88888.00 2012-10-13 00:32:36.250 287 12753.33 19.98 54800.40 88888.00 2012-10-13 00:32:36.375 287 12753.35 20.00 54800.30 88888.00 2012-10-13 00:32:36.500 287 12753.27 20.02 54800.25 88888.00 2012-10-13 00:32:36.625 287 12753.35 20.02 54800.25 88888.00 2012-10-13 00:32:36.750 287 12753.40 20.02 54800.28 88888.00 2012-10-13 00:32:36.875 287 12753.40 19.98 54800.25 88888.00 2012-10-13 00:32:37.000 287 12753.35 20.00 54800.25 88888.00 2012-10-13 00:32:37.125 287 12753.27 20.00 54800.28 88888.00 2012-10-13 00:32:37.250 287 12753.27 20.02 54800.32 88888.00 2012-10-13 00:32:37.375 287 12753.27 20.00 54800.38 88888.00 2012-10-13 00:32:37.500 287 12753.27 20.02 54800.43 88888.00 2012-10-13 00:32:37.625 287 12753.27 20.00 54800.47 88888.00 2012-10-13 00:32:37.750 287 12753.20 20.00 54800.50 88888.00 2012-10-13 00:32:37.875 287 12753.17 20.00 54800.50 88888.00 2012-10-13 00:32:38.000 287 12753.20 20.00 54800.47 88888.00 2012-10-13 00:32:38.125 287 12753.23 20.00 54800.50 88888.00 2012-10-13 00:32:38.250 287 12753.17 20.02 54800.50 88888.00 2012-10-13 00:32:38.375 287 12753.12 20.02 54800.47 88888.00 2012-10-13 00:32:38.500 287 12753.12 20.02 54800.50 88888.00 2012-10-13 00:32:38.625 287 12753.17 20.02 54800.53 88888.00 2012-10-13 00:32:38.750 287 12753.17 20.02 54800.53 88888.00 2012-10-13 00:32:38.875 287 12753.20 20.02 54800.55 88888.00 2012-10-13 00:32:39.000 287 12753.23 20.02 54800.53 88888.00 2012-10-13 00:32:39.125 287 12753.20 20.02 54800.55 88888.00 2012-10-13 00:32:39.250 287 12753.15 20.00 54800.50 88888.00 2012-10-13 00:32:39.375 287 12753.17 20.02 54800.43 88888.00 2012-10-13 00:32:39.500 287 12753.15 20.02 54800.35 88888.00 2012-10-13 00:32:39.625 287 12753.20 20.05 54800.35 88888.00 2012-10-13 00:32:39.750 287 12753.20 20.07 54800.30 88888.00 2012-10-13 00:32:39.875 287 12753.20 20.07 54800.30 88888.00 2012-10-13 00:32:40.000 287 12753.23 20.05 54800.30 88888.00 2012-10-13 00:32:40.125 287 12753.23 20.05 54800.28 88888.00 2012-10-13 00:32:40.250 287 12753.17 20.05 54800.35 88888.00 2012-10-13 00:32:40.375 287 12753.20 20.02 54800.43 88888.00 2012-10-13 00:32:40.500 287 12753.17 20.00 54800.50 88888.00 2012-10-13 00:32:40.625 287 12753.20 20.00 54800.55 88888.00 2012-10-13 00:32:40.750 287 12753.20 20.00 54800.55 88888.00 2012-10-13 00:32:40.875 287 12753.15 20.00 54800.57 88888.00 2012-10-13 00:32:41.000 287 12753.15 20.00 54800.57 88888.00 2012-10-13 00:32:41.125 287 12753.15 20.00 54800.57 88888.00 2012-10-13 00:32:41.250 287 12753.08 20.02 54800.60 88888.00 2012-10-13 00:32:41.375 287 12753.10 20.05 54800.60 88888.00 2012-10-13 00:32:41.500 287 12753.15 20.02 54800.57 88888.00 2012-10-13 00:32:41.625 287 12753.20 20.00 54800.60 88888.00 2012-10-13 00:32:41.750 287 12753.20 20.00 54800.57 88888.00 2012-10-13 00:32:41.875 287 12753.15 20.02 54800.57 88888.00 2012-10-13 00:32:42.000 287 12753.17 20.02 54800.57 88888.00 2012-10-13 00:32:42.125 287 12753.23 20.00 54800.57 88888.00 2012-10-13 00:32:42.250 287 12753.23 19.98 54800.53 88888.00 2012-10-13 00:32:42.375 287 12753.27 20.00 54800.47 88888.00 2012-10-13 00:32:42.500 287 12753.30 20.02 54800.40 88888.00 2012-10-13 00:32:42.625 287 12753.27 20.02 54800.40 88888.00 2012-10-13 00:32:42.750 287 12753.25 20.05 54800.38 88888.00 2012-10-13 00:32:42.875 287 12753.20 20.05 54800.35 88888.00 2012-10-13 00:32:43.000 287 12753.20 20.02 54800.35 88888.00 2012-10-13 00:32:43.125 287 12753.17 20.05 54800.35 88888.00 2012-10-13 00:32:43.250 287 12753.17 20.02 54800.43 88888.00 2012-10-13 00:32:43.375 287 12753.12 20.02 54800.47 88888.00 2012-10-13 00:32:43.500 287 12753.15 20.00 54800.55 88888.00 2012-10-13 00:32:43.625 287 12753.10 20.00 54800.57 88888.00 2012-10-13 00:32:43.750 287 12753.00 20.00 54800.60 88888.00 2012-10-13 00:32:43.875 287 12752.98 19.98 54800.62 88888.00 2012-10-13 00:32:44.000 287 12753.02 20.00 54800.65 88888.00 2012-10-13 00:32:44.125 287 12753.08 20.02 54800.62 88888.00 2012-10-13 00:32:44.250 287 12753.08 20.05 54800.65 88888.00 2012-10-13 00:32:44.375 287 12753.15 20.02 54800.65 88888.00 2012-10-13 00:32:44.500 287 12753.20 20.00 54800.68 88888.00 2012-10-13 00:32:44.625 287 12753.17 20.02 54800.68 88888.00 2012-10-13 00:32:44.750 287 12753.15 20.02 54800.65 88888.00 2012-10-13 00:32:44.875 287 12753.15 20.02 54800.68 88888.00 2012-10-13 00:32:45.000 287 12753.02 20.00 54800.68 88888.00 2012-10-13 00:32:45.125 287 12752.98 20.02 54800.68 88888.00 2012-10-13 00:32:45.250 287 12753.05 20.02 54800.60 88888.00 2012-10-13 00:32:45.375 287 12753.15 20.05 54800.55 88888.00 2012-10-13 00:32:45.500 287 12753.12 20.05 54800.47 88888.00 2012-10-13 00:32:45.625 287 12753.15 20.05 54800.45 88888.00 2012-10-13 00:32:45.750 287 12753.20 20.07 54800.43 88888.00 2012-10-13 00:32:45.875 287 12753.23 20.07 54800.43 88888.00 2012-10-13 00:32:46.000 287 12753.15 20.05 54800.43 88888.00 2012-10-13 00:32:46.125 287 12753.12 20.02 54800.43 88888.00 2012-10-13 00:32:46.250 287 12753.08 20.02 54800.50 88888.00 2012-10-13 00:32:46.375 287 12753.12 20.02 54800.53 88888.00 2012-10-13 00:32:46.500 287 12753.20 20.00 54800.62 88888.00 2012-10-13 00:32:46.625 287 12753.23 20.02 54800.62 88888.00 2012-10-13 00:32:46.750 287 12753.15 20.02 54800.68 88888.00 2012-10-13 00:32:46.875 287 12753.15 20.02 54800.70 88888.00 2012-10-13 00:32:47.000 287 12753.17 20.05 54800.72 88888.00 2012-10-13 00:32:47.125 287 12753.23 20.05 54800.72 88888.00 2012-10-13 00:32:47.250 287 12753.20 20.05 54800.70 88888.00 2012-10-13 00:32:47.375 287 12753.17 20.02 54800.68 88888.00 2012-10-13 00:32:47.500 287 12753.20 20.00 54800.70 88888.00 2012-10-13 00:32:47.625 287 12753.15 20.00 54800.70 88888.00 2012-10-13 00:32:47.750 287 12753.12 20.02 54800.68 88888.00 2012-10-13 00:32:47.875 287 12753.12 20.02 54800.70 88888.00 2012-10-13 00:32:48.000 287 12753.12 20.02 54800.72 88888.00 2012-10-13 00:32:48.125 287 12753.08 20.02 54800.70 88888.00 2012-10-13 00:32:48.250 287 12753.08 19.98 54800.65 88888.00 2012-10-13 00:32:48.375 287 12753.05 19.98 54800.53 88888.00 2012-10-13 00:32:48.500 287 12753.05 20.02 54800.50 88888.00 2012-10-13 00:32:48.625 287 12753.08 20.07 54800.50 88888.00 2012-10-13 00:32:48.750 287 12753.10 20.05 54800.47 88888.00 2012-10-13 00:32:48.875 287 12753.08 20.02 54800.50 88888.00 2012-10-13 00:32:49.000 287 12753.02 20.02 54800.50 88888.00 2012-10-13 00:32:49.125 287 12753.10 20.02 54800.50 88888.00 2012-10-13 00:32:49.250 287 12753.08 20.05 54800.57 88888.00 2012-10-13 00:32:49.375 287 12753.12 20.07 54800.68 88888.00 2012-10-13 00:32:49.500 287 12753.12 20.02 54800.70 88888.00 2012-10-13 00:32:49.625 287 12753.08 20.00 54800.68 88888.00 2012-10-13 00:32:49.750 287 12753.02 20.02 54800.70 88888.00 2012-10-13 00:32:49.875 287 12753.00 20.00 54800.72 88888.00 2012-10-13 00:32:50.000 287 12753.02 20.00 54800.72 88888.00 2012-10-13 00:32:50.125 287 12753.10 20.02 54800.75 88888.00 2012-10-13 00:32:50.250 287 12753.00 20.02 54800.72 88888.00 2012-10-13 00:32:50.375 287 12752.92 20.00 54800.70 88888.00 2012-10-13 00:32:50.500 287 12752.88 20.00 54800.70 88888.00 2012-10-13 00:32:50.625 287 12752.95 20.02 54800.72 88888.00 2012-10-13 00:32:50.750 287 12753.00 20.02 54800.72 88888.00 2012-10-13 00:32:50.875 287 12753.02 20.05 54800.72 88888.00 2012-10-13 00:32:51.000 287 12753.02 20.00 54800.75 88888.00 2012-10-13 00:32:51.125 287 12753.00 20.00 54800.75 88888.00 2012-10-13 00:32:51.250 287 12752.95 20.00 54800.72 88888.00 2012-10-13 00:32:51.375 287 12752.95 20.05 54800.68 88888.00 2012-10-13 00:32:51.500 287 12752.98 20.05 54800.60 88888.00 2012-10-13 00:32:51.625 287 12753.00 20.02 54800.55 88888.00 2012-10-13 00:32:51.750 287 12753.00 20.02 54800.53 88888.00 2012-10-13 00:32:51.875 287 12753.00 20.02 54800.53 88888.00 2012-10-13 00:32:52.000 287 12753.02 20.02 54800.53 88888.00 2012-10-13 00:32:52.125 287 12753.12 20.05 54800.55 88888.00 2012-10-13 00:32:52.250 287 12753.12 20.02 54800.62 88888.00 2012-10-13 00:32:52.375 287 12753.10 20.00 54800.68 88888.00 2012-10-13 00:32:52.500 287 12752.98 19.98 54800.70 88888.00 2012-10-13 00:32:52.625 287 12752.90 19.98 54800.75 88888.00 2012-10-13 00:32:52.750 287 12752.95 20.00 54800.75 88888.00 2012-10-13 00:32:52.875 287 12753.02 20.00 54800.75 88888.00 2012-10-13 00:32:53.000 287 12753.02 20.02 54800.78 88888.00 2012-10-13 00:32:53.125 287 12753.02 20.00 54800.78 88888.00 2012-10-13 00:32:53.250 287 12753.00 20.00 54800.72 88888.00 2012-10-13 00:32:53.375 287 12752.98 20.00 54800.75 88888.00 2012-10-13 00:32:53.500 287 12753.00 20.00 54800.75 88888.00 2012-10-13 00:32:53.625 287 12753.00 20.02 54800.78 88888.00 2012-10-13 00:32:53.750 287 12753.00 20.02 54800.80 88888.00 2012-10-13 00:32:53.875 287 12752.98 20.00 54800.78 88888.00 2012-10-13 00:32:54.000 287 12753.02 20.02 54800.80 88888.00 2012-10-13 00:32:54.125 287 12753.00 20.00 54800.78 88888.00 2012-10-13 00:32:54.250 287 12752.98 20.00 54800.75 88888.00 2012-10-13 00:32:54.375 287 12753.10 20.00 54800.72 88888.00 2012-10-13 00:32:54.500 287 12753.12 20.02 54800.68 88888.00 2012-10-13 00:32:54.625 287 12753.15 20.02 54800.62 88888.00 2012-10-13 00:32:54.750 287 12753.15 20.02 54800.62 88888.00 2012-10-13 00:32:54.875 287 12753.05 20.02 54800.60 88888.00 2012-10-13 00:32:55.000 287 12753.02 20.02 54800.60 88888.00 2012-10-13 00:32:55.125 287 12753.05 20.02 54800.60 88888.00 2012-10-13 00:32:55.250 287 12753.02 20.05 54800.68 88888.00 2012-10-13 00:32:55.375 287 12753.12 20.05 54800.72 88888.00 2012-10-13 00:32:55.500 287 12753.10 20.02 54800.75 88888.00 2012-10-13 00:32:55.625 287 12753.10 20.00 54800.80 88888.00 2012-10-13 00:32:55.750 287 12753.08 19.98 54800.80 88888.00 2012-10-13 00:32:55.875 287 12753.08 19.98 54800.82 88888.00 2012-10-13 00:32:56.000 287 12753.02 20.00 54800.80 88888.00 2012-10-13 00:32:56.125 287 12753.00 20.00 54800.82 88888.00 2012-10-13 00:32:56.250 287 12752.98 20.00 54800.80 88888.00 2012-10-13 00:32:56.375 287 12753.00 20.02 54800.80 88888.00 2012-10-13 00:32:56.500 287 12753.02 20.00 54800.78 88888.00 2012-10-13 00:32:56.625 287 12753.02 20.00 54800.80 88888.00 2012-10-13 00:32:56.750 287 12753.08 20.00 54800.82 88888.00 2012-10-13 00:32:56.875 287 12753.10 20.00 54800.82 88888.00 2012-10-13 00:32:57.000 287 12753.05 20.00 54800.85 88888.00 2012-10-13 00:32:57.125 287 12752.98 20.00 54800.82 88888.00 2012-10-13 00:32:57.250 287 12753.00 19.98 54800.78 88888.00 2012-10-13 00:32:57.375 287 12753.08 20.00 54800.72 88888.00 2012-10-13 00:32:57.500 287 12753.15 20.02 54800.65 88888.00 2012-10-13 00:32:57.625 287 12753.12 20.05 54800.62 88888.00 2012-10-13 00:32:57.750 287 12753.10 20.05 54800.60 88888.00 2012-10-13 00:32:57.875 287 12753.12 20.02 54800.62 88888.00 2012-10-13 00:32:58.000 287 12753.17 20.02 54800.60 88888.00 2012-10-13 00:32:58.125 287 12753.12 20.02 54800.60 88888.00 2012-10-13 00:32:58.250 287 12753.05 20.02 54800.65 88888.00 2012-10-13 00:32:58.375 287 12753.00 20.00 54800.70 88888.00 2012-10-13 00:32:58.500 287 12752.92 19.98 54800.78 88888.00 2012-10-13 00:32:58.625 287 12752.98 19.98 54800.78 88888.00 2012-10-13 00:32:58.750 287 12753.05 20.00 54800.78 88888.00 2012-10-13 00:32:58.875 287 12753.05 19.98 54800.80 88888.00 2012-10-13 00:32:59.000 287 12753.05 20.00 54800.80 88888.00 2012-10-13 00:32:59.125 287 12753.05 20.00 54800.82 88888.00 2012-10-13 00:32:59.250 287 12753.02 20.00 54800.82 88888.00 2012-10-13 00:32:59.375 287 12753.05 19.98 54800.85 88888.00 2012-10-13 00:32:59.500 287 12753.00 20.00 54800.82 88888.00 2012-10-13 00:32:59.625 287 12753.00 20.02 54800.82 88888.00 2012-10-13 00:32:59.750 287 12753.05 20.00 54800.82 88888.00 2012-10-13 00:32:59.875 287 12753.02 19.98 54800.82 88888.00 2012-10-13 00:33:00.000 287 12752.98 19.98 54800.82 88888.00 2012-10-13 00:33:00.125 287 12752.95 20.00 54800.82 88888.00 2012-10-13 00:33:00.250 287 12753.02 19.98 54800.75 88888.00 2012-10-13 00:33:00.375 287 12753.05 19.98 54800.68 88888.00 2012-10-13 00:33:00.500 287 12753.10 19.98 54800.65 88888.00 2012-10-13 00:33:00.625 287 12753.17 20.00 54800.60 88888.00 2012-10-13 00:33:00.750 287 12753.17 20.00 54800.60 88888.00 2012-10-13 00:33:00.875 287 12753.17 19.98 54800.62 88888.00 2012-10-13 00:33:01.000 287 12753.12 19.95 54800.62 88888.00 2012-10-13 00:33:01.125 287 12753.15 19.95 54800.60 88888.00 2012-10-13 00:33:01.250 287 12753.08 19.98 54800.68 88888.00 2012-10-13 00:33:01.375 287 12753.00 19.95 54800.70 88888.00 2012-10-13 00:33:01.500 287 12752.95 19.93 54800.78 88888.00 2012-10-13 00:33:01.625 287 12752.95 19.95 54800.82 88888.00 2012-10-13 00:33:01.750 287 12752.98 19.93 54800.82 88888.00 2012-10-13 00:33:01.875 287 12753.00 19.95 54800.82 88888.00 2012-10-13 00:33:02.000 287 12753.02 19.95 54800.82 88888.00 2012-10-13 00:33:02.125 287 12753.02 19.98 54800.85 88888.00 2012-10-13 00:33:02.250 287 12753.00 19.95 54800.88 88888.00 2012-10-13 00:33:02.375 287 12753.05 19.98 54800.88 88888.00 2012-10-13 00:33:02.500 287 12753.02 19.95 54800.82 88888.00 2012-10-13 00:33:02.625 287 12753.05 19.95 54800.85 88888.00 2012-10-13 00:33:02.750 287 12753.08 19.95 54800.85 88888.00 2012-10-13 00:33:02.875 287 12753.05 19.95 54800.85 88888.00 2012-10-13 00:33:03.000 287 12753.08 19.98 54800.85 88888.00 2012-10-13 00:33:03.125 287 12753.05 19.98 54800.85 88888.00 2012-10-13 00:33:03.250 287 12753.00 19.98 54800.80 88888.00 2012-10-13 00:33:03.375 287 12753.05 19.98 54800.72 88888.00 2012-10-13 00:33:03.500 287 12753.08 20.00 54800.70 88888.00 2012-10-13 00:33:03.625 287 12753.10 20.00 54800.68 88888.00 2012-10-13 00:33:03.750 287 12753.08 20.00 54800.65 88888.00 2012-10-13 00:33:03.875 287 12753.12 19.98 54800.65 88888.00 2012-10-13 00:33:04.000 287 12753.23 19.98 54800.62 88888.00 2012-10-13 00:33:04.125 287 12753.20 19.98 54800.65 88888.00 2012-10-13 00:33:04.250 287 12753.10 19.98 54800.70 88888.00 2012-10-13 00:33:04.375 287 12753.02 19.98 54800.75 88888.00 2012-10-13 00:33:04.500 287 12753.00 19.95 54800.82 88888.00 2012-10-13 00:33:04.625 287 12753.02 19.98 54800.85 88888.00 2012-10-13 00:33:04.750 287 12752.98 19.98 54800.85 88888.00 2012-10-13 00:33:04.875 287 12753.00 19.98 54800.88 88888.00 2012-10-13 00:33:05.000 287 12753.08 19.98 54800.88 88888.00 2012-10-13 00:33:05.125 287 12753.12 19.98 54800.90 88888.00 2012-10-13 00:33:05.250 287 12753.10 19.95 54800.90 88888.00 2012-10-13 00:33:05.375 287 12753.15 19.98 54800.93 88888.00 2012-10-13 00:33:05.500 287 12753.10 19.98 54800.90 88888.00 2012-10-13 00:33:05.625 287 12753.05 19.98 54800.90 88888.00 2012-10-13 00:33:05.750 287 12753.08 19.98 54800.90 88888.00 2012-10-13 00:33:05.875 287 12753.08 19.98 54800.90 88888.00 2012-10-13 00:33:06.000 287 12753.08 19.98 54800.90 88888.00 2012-10-13 00:33:06.125 287 12753.12 19.95 54800.90 88888.00 2012-10-13 00:33:06.250 287 12753.05 19.93 54800.85 88888.00 2012-10-13 00:33:06.375 287 12753.10 19.95 54800.80 88888.00 2012-10-13 00:33:06.500 287 12753.15 19.98 54800.75 88888.00 2012-10-13 00:33:06.625 287 12753.15 19.98 54800.72 88888.00 2012-10-13 00:33:06.750 287 12753.15 19.98 54800.72 88888.00 2012-10-13 00:33:06.875 287 12753.17 19.98 54800.72 88888.00 2012-10-13 00:33:07.000 287 12753.17 19.95 54800.70 88888.00 2012-10-13 00:33:07.125 287 12753.15 19.95 54800.70 88888.00 2012-10-13 00:33:07.250 287 12753.17 19.95 54800.75 88888.00 2012-10-13 00:33:07.375 287 12753.23 19.95 54800.80 88888.00 2012-10-13 00:33:07.500 287 12753.17 19.93 54800.85 88888.00 2012-10-13 00:33:07.625 287 12753.10 19.93 54800.88 88888.00 2012-10-13 00:33:07.750 287 12753.15 19.95 54800.90 88888.00 2012-10-13 00:33:07.875 287 12753.17 19.93 54800.88 88888.00 2012-10-13 00:33:08.000 287 12753.12 19.93 54800.90 88888.00 2012-10-13 00:33:08.125 287 12753.05 19.93 54800.93 88888.00 2012-10-13 00:33:08.250 287 12753.02 19.93 54800.93 88888.00 2012-10-13 00:33:08.375 287 12753.05 19.93 54800.88 88888.00 2012-10-13 00:33:08.500 287 12752.98 19.93 54800.90 88888.00 2012-10-13 00:33:08.625 287 12753.00 19.93 54800.95 88888.00 2012-10-13 00:33:08.750 287 12753.05 19.93 54800.95 88888.00 2012-10-13 00:33:08.875 287 12753.05 19.93 54800.95 88888.00 2012-10-13 00:33:09.000 287 12753.02 19.95 54800.93 88888.00 2012-10-13 00:33:09.125 287 12752.95 19.93 54800.93 88888.00 2012-10-13 00:33:09.250 287 12752.98 19.93 54800.88 88888.00 2012-10-13 00:33:09.375 287 12753.15 19.95 54800.82 88888.00 2012-10-13 00:33:09.500 287 12753.17 19.95 54800.80 88888.00 2012-10-13 00:33:09.625 287 12753.12 19.95 54800.75 88888.00 2012-10-13 00:33:09.750 287 12753.10 19.93 54800.72 88888.00 2012-10-13 00:33:09.875 287 12753.10 19.95 54800.72 88888.00 2012-10-13 00:33:10.000 287 12753.12 19.98 54800.72 88888.00 2012-10-13 00:33:10.125 287 12753.10 19.98 54800.72 88888.00 2012-10-13 00:33:10.250 287 12753.02 19.95 54800.78 88888.00 2012-10-13 00:33:10.375 287 12752.95 19.95 54800.80 88888.00 2012-10-13 00:33:10.500 287 12752.92 19.95 54800.88 88888.00 2012-10-13 00:33:10.625 287 12752.95 19.95 54800.93 88888.00 2012-10-13 00:33:10.750 287 12752.98 19.95 54800.95 88888.00 2012-10-13 00:33:10.875 287 12752.95 19.95 54800.93 88888.00 2012-10-13 00:33:11.000 287 12752.98 19.95 54800.93 88888.00 2012-10-13 00:33:11.125 287 12753.00 19.95 54800.93 88888.00 2012-10-13 00:33:11.250 287 12753.08 19.95 54800.95 88888.00 2012-10-13 00:33:11.375 287 12753.10 19.93 54800.95 88888.00 2012-10-13 00:33:11.500 287 12753.05 19.95 54800.93 88888.00 2012-10-13 00:33:11.625 287 12753.02 19.95 54800.93 88888.00 2012-10-13 00:33:11.750 287 12753.02 19.95 54800.97 88888.00 2012-10-13 00:33:11.875 287 12753.02 19.95 54800.97 88888.00 2012-10-13 00:33:12.000 287 12752.98 19.95 54800.95 88888.00 2012-10-13 00:33:12.125 287 12752.95 19.95 54800.95 88888.00 2012-10-13 00:33:12.250 287 12752.95 19.90 54800.88 88888.00 2012-10-13 00:33:12.375 287 12753.00 19.93 54800.85 88888.00 2012-10-13 00:33:12.500 287 12753.02 19.98 54800.80 88888.00 2012-10-13 00:33:12.625 287 12753.00 19.98 54800.75 88888.00 2012-10-13 00:33:12.750 287 12752.95 19.98 54800.75 88888.00 2012-10-13 00:33:12.875 287 12753.02 19.98 54800.75 88888.00 2012-10-13 00:33:13.000 287 12753.05 19.98 54800.72 88888.00 2012-10-13 00:33:13.125 287 12753.02 19.98 54800.75 88888.00 2012-10-13 00:33:13.250 287 12752.90 19.98 54800.82 88888.00 2012-10-13 00:33:13.375 287 12752.85 19.95 54800.90 88888.00 2012-10-13 00:33:13.500 287 12752.85 19.95 54800.95 88888.00 2012-10-13 00:33:13.625 287 12752.92 19.93 54800.97 88888.00 2012-10-13 00:33:13.750 287 12752.90 19.95 54800.95 88888.00 2012-10-13 00:33:13.875 287 12752.88 19.95 54800.97 88888.00 2012-10-13 00:33:14.000 287 12752.88 19.95 54800.95 88888.00 2012-10-13 00:33:14.125 287 12752.90 19.95 54800.97 88888.00 2012-10-13 00:33:14.250 287 12752.88 19.93 54800.97 88888.00 2012-10-13 00:33:14.375 287 12752.88 19.95 54800.97 88888.00 2012-10-13 00:33:14.500 287 12752.85 19.95 54800.97 88888.00 2012-10-13 00:33:14.625 287 12752.85 19.95 54801.00 88888.00 2012-10-13 00:33:14.750 287 12752.85 19.95 54801.00 88888.00 2012-10-13 00:33:14.875 287 12752.88 19.98 54801.00 88888.00 2012-10-13 00:33:15.000 287 12752.88 19.95 54800.97 88888.00 2012-10-13 00:33:15.125 287 12752.83 19.95 54800.97 88888.00 2012-10-13 00:33:15.250 287 12752.85 19.95 54800.90 88888.00 2012-10-13 00:33:15.375 287 12752.90 19.95 54800.85 88888.00 2012-10-13 00:33:15.500 287 12752.98 19.98 54800.82 88888.00 2012-10-13 00:33:15.625 287 12752.92 20.00 54800.80 88888.00 2012-10-13 00:33:15.750 287 12752.90 20.00 54800.78 88888.00 2012-10-13 00:33:15.875 287 12752.90 20.00 54800.80 88888.00 2012-10-13 00:33:16.000 287 12752.85 19.98 54800.78 88888.00 2012-10-13 00:33:16.125 287 12752.88 19.98 54800.80 88888.00 2012-10-13 00:33:16.250 287 12752.88 20.00 54800.85 88888.00 2012-10-13 00:33:16.375 287 12752.88 20.00 54800.93 88888.00 2012-10-13 00:33:16.500 287 12752.90 20.00 54800.97 88888.00 2012-10-13 00:33:16.625 287 12752.90 19.98 54801.00 88888.00 2012-10-13 00:33:16.750 287 12752.83 19.98 54801.03 88888.00 2012-10-13 00:33:16.875 287 12752.77 19.98 54801.03 88888.00 2012-10-13 00:33:17.000 287 12752.77 19.95 54801.03 88888.00 2012-10-13 00:33:17.125 287 12752.77 19.95 54801.03 88888.00 2012-10-13 00:33:17.250 287 12752.75 19.95 54801.03 88888.00 2012-10-13 00:33:17.375 287 12752.75 19.95 54801.00 88888.00 2012-10-13 00:33:17.500 287 12752.75 19.98 54801.03 88888.00 2012-10-13 00:33:17.625 287 12752.77 20.00 54801.07 88888.00 2012-10-13 00:33:17.750 287 12752.75 20.00 54801.05 88888.00 2012-10-13 00:33:17.875 287 12752.73 20.00 54801.03 88888.00 2012-10-13 00:33:18.000 287 12752.73 19.98 54801.03 88888.00 2012-10-13 00:33:18.125 287 12752.75 19.98 54801.05 88888.00 2012-10-13 00:33:18.250 287 12752.73 19.95 54800.95 88888.00 2012-10-13 00:33:18.375 287 12752.77 19.98 54800.93 88888.00 2012-10-13 00:33:18.500 287 12752.80 20.00 54800.85 88888.00 2012-10-13 00:33:18.625 287 12752.85 20.00 54800.80 88888.00 2012-10-13 00:33:18.750 287 12752.85 20.00 54800.80 88888.00 2012-10-13 00:33:18.875 287 12752.85 20.00 54800.80 88888.00 2012-10-13 00:33:19.000 287 12752.83 20.02 54800.82 88888.00 2012-10-13 00:33:19.125 287 12752.83 20.00 54800.85 88888.00 2012-10-13 00:33:19.250 287 12752.85 20.02 54800.90 88888.00 2012-10-13 00:33:19.375 287 12752.88 20.02 54800.97 88888.00 2012-10-13 00:33:19.500 287 12752.85 20.00 54801.03 88888.00 2012-10-13 00:33:19.625 287 12752.85 19.98 54801.03 88888.00 2012-10-13 00:33:19.750 287 12752.80 20.00 54801.07 88888.00 2012-10-13 00:33:19.875 287 12752.70 20.00 54801.05 88888.00 2012-10-13 00:33:20.000 287 12752.70 20.00 54801.05 88888.00 2012-10-13 00:33:20.125 287 12752.75 20.02 54801.07 88888.00 2012-10-13 00:33:20.250 287 12752.73 20.00 54801.10 88888.00 2012-10-13 00:33:20.375 287 12752.75 20.00 54801.05 88888.00 2012-10-13 00:33:20.500 287 12752.77 20.02 54801.03 88888.00 2012-10-13 00:33:20.625 287 12752.80 20.05 54801.05 88888.00 2012-10-13 00:33:20.750 287 12752.77 20.00 54801.05 88888.00 2012-10-13 00:33:20.875 287 12752.80 20.00 54801.05 88888.00 2012-10-13 00:33:21.000 287 12752.88 20.05 54801.07 88888.00 2012-10-13 00:33:21.125 287 12752.85 20.02 54801.07 88888.00 2012-10-13 00:33:21.250 287 12752.75 20.02 54800.97 88888.00 2012-10-13 00:33:21.375 287 12752.75 20.02 54800.93 88888.00 2012-10-13 00:33:21.500 287 12752.73 20.05 54800.85 88888.00 2012-10-13 00:33:21.625 287 12752.70 20.05 54800.82 88888.00 2012-10-13 00:33:21.750 287 12752.73 20.05 54800.82 88888.00 2012-10-13 00:33:21.875 287 12752.80 20.07 54800.88 88888.00 2012-10-13 00:33:22.000 287 12752.77 20.07 54800.85 88888.00 2012-10-13 00:33:22.125 287 12752.73 20.07 54800.82 88888.00 2012-10-13 00:33:22.250 287 12752.70 20.07 54800.88 88888.00 2012-10-13 00:33:22.375 287 12752.80 20.07 54800.97 88888.00 2012-10-13 00:33:22.500 287 12752.75 20.07 54801.05 88888.00 2012-10-13 00:33:22.625 287 12752.67 20.05 54801.07 88888.00 2012-10-13 00:33:22.750 287 12752.67 20.05 54801.10 88888.00 2012-10-13 00:33:22.875 287 12752.67 20.05 54801.12 88888.00 2012-10-13 00:33:23.000 287 12752.67 20.05 54801.07 88888.00 2012-10-13 00:33:23.125 287 12752.60 20.05 54801.10 88888.00 2012-10-13 00:33:23.250 287 12752.60 20.07 54801.10 88888.00 2012-10-13 00:33:23.375 287 12752.62 20.02 54801.05 88888.00 2012-10-13 00:33:23.500 287 12752.60 20.02 54801.10 88888.00 2012-10-13 00:33:23.625 287 12752.60 20.05 54801.10 88888.00 2012-10-13 00:33:23.750 287 12752.67 20.05 54801.10 88888.00 2012-10-13 00:33:23.875 287 12752.73 20.05 54801.12 88888.00 2012-10-13 00:33:24.000 287 12752.73 20.07 54801.12 88888.00 2012-10-13 00:33:24.125 287 12752.73 20.07 54801.12 88888.00 2012-10-13 00:33:24.250 287 12752.67 20.07 54801.05 88888.00 2012-10-13 00:33:24.375 287 12752.65 20.07 54800.95 88888.00 2012-10-13 00:33:24.500 287 12752.70 20.10 54800.90 88888.00 2012-10-13 00:33:24.625 287 12752.77 20.10 54800.88 88888.00 2012-10-13 00:33:24.750 287 12752.77 20.10 54800.85 88888.00 2012-10-13 00:33:24.875 287 12752.75 20.10 54800.85 88888.00 2012-10-13 00:33:25.000 287 12752.73 20.07 54800.82 88888.00 2012-10-13 00:33:25.125 287 12752.70 20.10 54800.82 88888.00 2012-10-13 00:33:25.250 287 12752.65 20.10 54800.90 88888.00 2012-10-13 00:33:25.375 287 12752.58 20.12 54800.97 88888.00 2012-10-13 00:33:25.500 287 12752.58 20.10 54801.03 88888.00 2012-10-13 00:33:25.625 287 12752.60 20.05 54801.07 88888.00 2012-10-13 00:33:25.750 287 12752.62 20.07 54801.07 88888.00 2012-10-13 00:33:25.875 287 12752.58 20.07 54801.05 88888.00 2012-10-13 00:33:26.000 287 12752.58 20.10 54801.05 88888.00 2012-10-13 00:33:26.125 287 12752.60 20.07 54801.05 88888.00 2012-10-13 00:33:26.250 287 12752.62 20.07 54801.10 88888.00 2012-10-13 00:33:26.375 287 12752.62 20.07 54801.07 88888.00 2012-10-13 00:33:26.500 287 12752.58 20.07 54801.07 88888.00 2012-10-13 00:33:26.625 287 12752.52 20.07 54801.12 88888.00 2012-10-13 00:33:26.750 287 12752.50 20.10 54801.12 88888.00 2012-10-13 00:33:26.875 287 12752.52 20.10 54801.12 88888.00 2012-10-13 00:33:27.000 287 12752.60 20.10 54801.10 88888.00 2012-10-13 00:33:27.125 287 12752.58 20.10 54801.07 88888.00 2012-10-13 00:33:27.250 287 12752.55 20.07 54801.05 88888.00 2012-10-13 00:33:27.375 287 12752.60 20.07 54800.97 88888.00 2012-10-13 00:33:27.500 287 12752.60 20.10 54800.93 88888.00 2012-10-13 00:33:27.625 287 12752.60 20.12 54800.90 88888.00 2012-10-13 00:33:27.750 287 12752.60 20.12 54800.93 88888.00 2012-10-13 00:33:27.875 287 12752.55 20.15 54800.88 88888.00 2012-10-13 00:33:28.000 287 12752.52 20.12 54800.88 88888.00 2012-10-13 00:33:28.125 287 12752.50 20.15 54800.90 88888.00 2012-10-13 00:33:28.250 287 12752.50 20.15 54800.97 88888.00 2012-10-13 00:33:28.375 287 12752.52 20.15 54801.05 88888.00 2012-10-13 00:33:28.500 287 12752.55 20.15 54801.07 88888.00 2012-10-13 00:33:28.625 287 12752.58 20.12 54801.07 88888.00 2012-10-13 00:33:28.750 287 12752.60 20.10 54801.10 88888.00 2012-10-13 00:33:28.875 287 12752.62 20.10 54801.10 88888.00 2012-10-13 00:33:29.000 287 12752.62 20.12 54801.12 88888.00 2012-10-13 00:33:29.125 287 12752.58 20.12 54801.12 88888.00 2012-10-13 00:33:29.250 287 12752.58 20.15 54801.12 88888.00 2012-10-13 00:33:29.375 287 12752.65 20.15 54801.15 88888.00 2012-10-13 00:33:29.500 287 12752.62 20.15 54801.18 88888.00 2012-10-13 00:33:29.625 287 12752.65 20.12 54801.15 88888.00 2012-10-13 00:33:29.750 287 12752.62 20.15 54801.15 88888.00 2012-10-13 00:33:29.875 287 12752.58 20.12 54801.12 88888.00 2012-10-13 00:33:30.000 287 12752.52 20.10 54801.12 88888.00 2012-10-13 00:33:30.125 287 12752.50 20.12 54801.12 88888.00 2012-10-13 00:33:30.250 287 12752.50 20.10 54801.03 88888.00 2012-10-13 00:33:30.375 287 12752.52 20.12 54800.97 88888.00 2012-10-13 00:33:30.500 287 12752.55 20.18 54800.95 88888.00 2012-10-13 00:33:30.625 287 12752.58 20.18 54800.93 88888.00 2012-10-13 00:33:30.750 287 12752.55 20.18 54800.93 88888.00 2012-10-13 00:33:30.875 287 12752.58 20.18 54800.90 88888.00 2012-10-13 00:33:31.000 287 12752.60 20.15 54800.88 88888.00 2012-10-13 00:33:31.125 287 12752.62 20.12 54800.88 88888.00 2012-10-13 00:33:31.250 287 12752.65 20.18 54801.00 88888.00 2012-10-13 00:33:31.375 287 12752.62 20.12 54801.05 88888.00 2012-10-13 00:33:31.500 287 12752.60 20.15 54801.12 88888.00 2012-10-13 00:33:31.625 287 12752.58 20.15 54801.15 88888.00 2012-10-13 00:33:31.750 287 12752.55 20.20 54801.18 88888.00 2012-10-13 00:33:31.875 287 12752.55 20.15 54801.18 88888.00 2012-10-13 00:33:32.000 287 12752.52 20.15 54801.15 88888.00 2012-10-13 00:33:32.125 287 12752.48 20.15 54801.15 88888.00 2012-10-13 00:33:32.250 287 12752.48 20.15 54801.15 88888.00 2012-10-13 00:33:32.375 287 12752.50 20.12 54801.15 88888.00 2012-10-13 00:33:32.500 287 12752.48 20.15 54801.15 88888.00 2012-10-13 00:33:32.625 287 12752.48 20.15 54801.15 88888.00 2012-10-13 00:33:32.750 287 12752.50 20.15 54801.15 88888.00 2012-10-13 00:33:32.875 287 12752.50 20.15 54801.18 88888.00 2012-10-13 00:33:33.000 287 12752.48 20.15 54801.18 88888.00 2012-10-13 00:33:33.125 287 12752.48 20.12 54801.15 88888.00 2012-10-13 00:33:33.250 287 12752.48 20.12 54801.07 88888.00 2012-10-13 00:33:33.375 287 12752.50 20.15 54801.03 88888.00 2012-10-13 00:33:33.500 287 12752.52 20.18 54800.97 88888.00 2012-10-13 00:33:33.625 287 12752.48 20.18 54800.93 88888.00 2012-10-13 00:33:33.750 287 12752.50 20.20 54800.93 88888.00 2012-10-13 00:33:33.875 287 12752.50 20.20 54800.90 88888.00 2012-10-13 00:33:34.000 287 12752.50 20.18 54800.93 88888.00 2012-10-13 00:33:34.125 287 12752.48 20.20 54800.90 88888.00 2012-10-13 00:33:34.250 287 12752.42 20.18 54801.00 88888.00 2012-10-13 00:33:34.375 287 12752.48 20.18 54801.10 88888.00 2012-10-13 00:33:34.500 287 12752.40 20.18 54801.15 88888.00 2012-10-13 00:33:34.625 287 12752.35 20.20 54801.18 88888.00 2012-10-13 00:33:34.750 287 12752.35 20.18 54801.20 88888.00 2012-10-13 00:33:34.875 287 12752.40 20.20 54801.18 88888.00 2012-10-13 00:33:35.000 287 12752.40 20.18 54801.15 88888.00 2012-10-13 00:33:35.125 287 12752.40 20.18 54801.18 88888.00 2012-10-13 00:33:35.250 287 12752.38 20.18 54801.18 88888.00 2012-10-13 00:33:35.375 287 12752.45 20.23 54801.20 88888.00 2012-10-13 00:33:35.500 287 12752.48 20.20 54801.22 88888.00 2012-10-13 00:33:35.625 287 12752.45 20.18 54801.20 88888.00 2012-10-13 00:33:35.750 287 12752.40 20.20 54801.20 88888.00 2012-10-13 00:33:35.875 287 12752.35 20.20 54801.18 88888.00 2012-10-13 00:33:36.000 287 12752.35 20.20 54801.18 88888.00 2012-10-13 00:33:36.125 287 12752.35 20.18 54801.18 88888.00 2012-10-13 00:33:36.250 287 12752.38 20.18 54801.10 88888.00 2012-10-13 00:33:36.375 287 12752.40 20.20 54801.03 88888.00 2012-10-13 00:33:36.500 287 12752.40 20.20 54801.00 88888.00 2012-10-13 00:33:36.625 287 12752.42 20.20 54800.97 88888.00 2012-10-13 00:33:36.750 287 12752.42 20.23 54800.95 88888.00 2012-10-13 00:33:36.875 287 12752.40 20.23 54800.95 88888.00 2012-10-13 00:33:37.000 287 12752.40 20.23 54800.95 88888.00 2012-10-13 00:33:37.125 287 12752.38 20.23 54801.00 88888.00 2012-10-13 00:33:37.250 287 12752.38 20.23 54801.05 88888.00 2012-10-13 00:33:37.375 287 12752.35 20.18 54801.05 88888.00 2012-10-13 00:33:37.500 287 12752.38 20.18 54801.10 88888.00 2012-10-13 00:33:37.625 287 12752.38 20.20 54801.15 88888.00 2012-10-13 00:33:37.750 287 12752.35 20.20 54801.20 88888.00 2012-10-13 00:33:37.875 287 12752.38 20.18 54801.18 88888.00 2012-10-13 00:33:38.000 287 12752.35 20.15 54801.18 88888.00 2012-10-13 00:33:38.125 287 12752.35 20.18 54801.20 88888.00 2012-10-13 00:33:38.250 287 12752.35 20.20 54801.22 88888.00 2012-10-13 00:33:38.375 287 12752.42 20.23 54801.25 88888.00 2012-10-13 00:33:38.500 287 12752.40 20.23 54801.25 88888.00 2012-10-13 00:33:38.625 287 12752.35 20.20 54801.22 88888.00 2012-10-13 00:33:38.750 287 12752.35 20.20 54801.22 88888.00 2012-10-13 00:33:38.875 287 12752.35 20.18 54801.20 88888.00 2012-10-13 00:33:39.000 287 12752.42 20.20 54801.20 88888.00 2012-10-13 00:33:39.125 287 12752.48 20.20 54801.20 88888.00 2012-10-13 00:33:39.250 287 12752.42 20.23 54801.18 88888.00 2012-10-13 00:33:39.375 287 12752.45 20.23 54801.12 88888.00 2012-10-13 00:33:39.500 287 12752.48 20.25 54801.05 88888.00 2012-10-13 00:33:39.625 287 12752.52 20.25 54801.03 88888.00 2012-10-13 00:33:39.750 287 12752.60 20.25 54801.00 88888.00 2012-10-13 00:33:39.875 287 12752.60 20.25 54801.00 88888.00 2012-10-13 00:33:40.000 287 12752.52 20.25 54800.95 88888.00 2012-10-13 00:33:40.125 287 12752.45 20.25 54800.97 88888.00 2012-10-13 00:33:40.250 287 12752.42 20.25 54801.03 88888.00 2012-10-13 00:33:40.375 287 12752.40 20.27 54801.07 88888.00 2012-10-13 00:33:40.500 287 12752.35 20.23 54801.18 88888.00 2012-10-13 00:33:40.625 287 12752.38 20.20 54801.20 88888.00 2012-10-13 00:33:40.750 287 12752.33 20.20 54801.20 88888.00 2012-10-13 00:33:40.875 287 12752.30 20.20 54801.20 88888.00 2012-10-13 00:33:41.000 287 12752.30 20.23 54801.20 88888.00 2012-10-13 00:33:41.125 287 12752.40 20.23 54801.22 88888.00 2012-10-13 00:33:41.250 287 12752.42 20.20 54801.22 88888.00 2012-10-13 00:33:41.375 287 12752.40 20.23 54801.20 88888.00 2012-10-13 00:33:41.500 287 12752.45 20.23 54801.15 88888.00 2012-10-13 00:33:41.625 287 12752.48 20.23 54801.18 88888.00 2012-10-13 00:33:41.750 287 12752.45 20.23 54801.20 88888.00 2012-10-13 00:33:41.875 287 12752.42 20.25 54801.22 88888.00 2012-10-13 00:33:42.000 287 12752.48 20.25 54801.22 88888.00 2012-10-13 00:33:42.125 287 12752.48 20.25 54801.22 88888.00 2012-10-13 00:33:42.250 287 12752.48 20.23 54801.18 88888.00 2012-10-13 00:33:42.375 287 12752.55 20.30 54801.12 88888.00 2012-10-13 00:33:42.500 287 12752.52 20.30 54801.05 88888.00 2012-10-13 00:33:42.625 287 12752.50 20.30 54801.03 88888.00 2012-10-13 00:33:42.750 287 12752.50 20.27 54801.00 88888.00 2012-10-13 00:33:42.875 287 12752.50 20.27 54801.00 88888.00 2012-10-13 00:33:43.000 287 12752.50 20.30 54801.00 88888.00 2012-10-13 00:33:43.125 287 12752.48 20.30 54801.03 88888.00 2012-10-13 00:33:43.250 287 12752.45 20.30 54801.07 88888.00 2012-10-13 00:33:43.375 287 12752.40 20.25 54801.10 88888.00 2012-10-13 00:33:43.500 287 12752.35 20.25 54801.20 88888.00 2012-10-13 00:33:43.625 287 12752.38 20.27 54801.22 88888.00 2012-10-13 00:33:43.750 287 12752.40 20.25 54801.22 88888.00 2012-10-13 00:33:43.875 287 12752.38 20.27 54801.22 88888.00 2012-10-13 00:33:44.000 287 12752.38 20.27 54801.22 88888.00 2012-10-13 00:33:44.125 287 12752.35 20.27 54801.22 88888.00 2012-10-13 00:33:44.250 287 12752.30 20.25 54801.25 88888.00 2012-10-13 00:33:44.375 287 12752.30 20.25 54801.20 88888.00 2012-10-13 00:33:44.500 287 12752.33 20.23 54801.20 88888.00 2012-10-13 00:33:44.625 287 12752.38 20.27 54801.20 88888.00 2012-10-13 00:33:44.750 287 12752.38 20.27 54801.22 88888.00 2012-10-13 00:33:44.875 287 12752.38 20.27 54801.22 88888.00 2012-10-13 00:33:45.000 287 12752.40 20.27 54801.20 88888.00 2012-10-13 00:33:45.125 287 12752.45 20.30 54801.22 88888.00 2012-10-13 00:33:45.250 287 12752.42 20.27 54801.20 88888.00 2012-10-13 00:33:45.375 287 12752.48 20.32 54801.15 88888.00 2012-10-13 00:33:45.500 287 12752.48 20.32 54801.07 88888.00 2012-10-13 00:33:45.625 287 12752.42 20.32 54801.05 88888.00 2012-10-13 00:33:45.750 287 12752.38 20.35 54801.03 88888.00 2012-10-13 00:33:45.875 287 12752.35 20.35 54801.05 88888.00 2012-10-13 00:33:46.000 287 12752.38 20.35 54801.00 88888.00 2012-10-13 00:33:46.125 287 12752.45 20.35 54801.03 88888.00 2012-10-13 00:33:46.250 287 12752.45 20.35 54801.10 88888.00 2012-10-13 00:33:46.375 287 12752.38 20.35 54801.15 88888.00 2012-10-13 00:33:46.500 287 12752.35 20.32 54801.20 88888.00 2012-10-13 00:33:46.625 287 12752.33 20.30 54801.18 88888.00 2012-10-13 00:33:46.750 287 12752.33 20.30 54801.20 88888.00 2012-10-13 00:33:46.875 287 12752.33 20.30 54801.22 88888.00 2012-10-13 00:33:47.000 287 12752.33 20.32 54801.25 88888.00 2012-10-13 00:33:47.125 287 12752.33 20.32 54801.25 88888.00 2012-10-13 00:33:47.250 287 12752.35 20.32 54801.25 88888.00 2012-10-13 00:33:47.375 287 12752.38 20.30 54801.22 88888.00 2012-10-13 00:33:47.500 287 12752.33 20.32 54801.22 88888.00 2012-10-13 00:33:47.625 287 12752.33 20.35 54801.25 88888.00 2012-10-13 00:33:47.750 287 12752.35 20.38 54801.25 88888.00 2012-10-13 00:33:47.875 287 12752.40 20.32 54801.22 88888.00 2012-10-13 00:33:48.000 287 12752.40 20.32 54801.22 88888.00 2012-10-13 00:33:48.125 287 12752.40 20.32 54801.25 88888.00 2012-10-13 00:33:48.250 287 12752.38 20.35 54801.18 88888.00 2012-10-13 00:33:48.375 287 12752.42 20.32 54801.10 88888.00 2012-10-13 00:33:48.500 287 12752.42 20.35 54801.05 88888.00 2012-10-13 00:33:48.625 287 12752.42 20.35 54801.05 88888.00 2012-10-13 00:33:48.750 287 12752.48 20.38 54801.03 88888.00 2012-10-13 00:33:48.875 287 12752.48 20.38 54800.97 88888.00 2012-10-13 00:33:49.000 287 12752.52 20.38 54800.97 88888.00 2012-10-13 00:33:49.125 287 12752.48 20.38 54801.00 88888.00 2012-10-13 00:33:49.250 287 12752.48 20.40 54801.07 88888.00 2012-10-13 00:33:49.375 287 12752.48 20.40 54801.15 88888.00 2012-10-13 00:33:49.500 287 12752.42 20.38 54801.20 88888.00 2012-10-13 00:33:49.625 287 12752.38 20.38 54801.25 88888.00 2012-10-13 00:33:49.750 287 12752.35 20.35 54801.28 88888.00 2012-10-13 00:33:49.875 287 12752.38 20.35 54801.20 88888.00 2012-10-13 00:33:50.000 287 12752.38 20.35 54801.22 88888.00 2012-10-13 00:33:50.125 287 12752.42 20.35 54801.25 88888.00 2012-10-13 00:33:50.250 287 12752.52 20.35 54801.28 88888.00 2012-10-13 00:33:50.375 287 12752.60 20.40 54801.30 88888.00 2012-10-13 00:33:50.500 287 12752.58 20.40 54801.28 88888.00 2012-10-13 00:33:50.625 287 12752.58 20.40 54801.28 88888.00 2012-10-13 00:33:50.750 287 12752.48 20.40 54801.25 88888.00 2012-10-13 00:33:50.875 287 12752.45 20.40 54801.25 88888.00 2012-10-13 00:33:51.000 287 12752.45 20.40 54801.28 88888.00 2012-10-13 00:33:51.125 287 12752.45 20.38 54801.25 88888.00 2012-10-13 00:33:51.250 287 12752.42 20.40 54801.20 88888.00 2012-10-13 00:33:51.375 287 12752.50 20.38 54801.12 88888.00 2012-10-13 00:33:51.500 287 12752.58 20.40 54801.07 88888.00 2012-10-13 00:33:51.625 287 12752.60 20.40 54801.07 88888.00 2012-10-13 00:33:51.750 287 12752.55 20.40 54801.03 88888.00 2012-10-13 00:33:51.875 287 12752.48 20.38 54801.03 88888.00 2012-10-13 00:33:52.000 287 12752.48 20.40 54801.00 88888.00 2012-10-13 00:33:52.125 287 12752.48 20.45 54801.05 88888.00 2012-10-13 00:33:52.250 287 12752.50 20.45 54801.12 88888.00 2012-10-13 00:33:52.375 287 12752.52 20.43 54801.18 88888.00 2012-10-13 00:33:52.500 287 12752.42 20.40 54801.20 88888.00 2012-10-13 00:33:52.625 287 12752.40 20.38 54801.20 88888.00 2012-10-13 00:33:52.750 287 12752.45 20.40 54801.22 88888.00 2012-10-13 00:33:52.875 287 12752.48 20.40 54801.22 88888.00 2012-10-13 00:33:53.000 287 12752.45 20.40 54801.25 88888.00 2012-10-13 00:33:53.125 287 12752.45 20.40 54801.28 88888.00 2012-10-13 00:33:53.250 287 12752.50 20.40 54801.25 88888.00 2012-10-13 00:33:53.375 287 12752.55 20.43 54801.25 88888.00 2012-10-13 00:33:53.500 287 12752.55 20.40 54801.28 88888.00 2012-10-13 00:33:53.625 287 12752.55 20.40 54801.28 88888.00 2012-10-13 00:33:53.750 287 12752.55 20.40 54801.25 88888.00 2012-10-13 00:33:53.875 287 12752.50 20.40 54801.25 88888.00 2012-10-13 00:33:54.000 287 12752.45 20.43 54801.25 88888.00 2012-10-13 00:33:54.125 287 12752.42 20.40 54801.30 88888.00 2012-10-13 00:33:54.250 287 12752.45 20.40 54801.22 88888.00 2012-10-13 00:33:54.375 287 12752.52 20.40 54801.15 88888.00 2012-10-13 00:33:54.500 287 12752.48 20.43 54801.07 88888.00 2012-10-13 00:33:54.625 287 12752.48 20.45 54801.03 88888.00 2012-10-13 00:33:54.750 287 12752.50 20.45 54801.00 88888.00 2012-10-13 00:33:54.875 287 12752.48 20.45 54801.03 88888.00 2012-10-13 00:33:55.000 287 12752.55 20.45 54801.00 88888.00 2012-10-13 00:33:55.125 287 12752.55 20.48 54801.03 88888.00 2012-10-13 00:33:55.250 287 12752.48 20.50 54801.07 88888.00 2012-10-13 00:33:55.375 287 12752.45 20.48 54801.12 88888.00 2012-10-13 00:33:55.500 287 12752.40 20.43 54801.20 88888.00 2012-10-13 00:33:55.625 287 12752.50 20.43 54801.25 88888.00 2012-10-13 00:33:55.750 287 12752.52 20.45 54801.28 88888.00 2012-10-13 00:33:55.875 287 12752.50 20.43 54801.30 88888.00 2012-10-13 00:33:56.000 287 12752.50 20.43 54801.28 88888.00 2012-10-13 00:33:56.125 287 12752.48 20.40 54801.28 88888.00 2012-10-13 00:33:56.250 287 12752.48 20.40 54801.25 88888.00 2012-10-13 00:33:56.375 287 12752.50 20.43 54801.25 88888.00 2012-10-13 00:33:56.500 287 12752.52 20.43 54801.28 88888.00 2012-10-13 00:33:56.625 287 12752.52 20.43 54801.30 88888.00 2012-10-13 00:33:56.750 287 12752.48 20.45 54801.28 88888.00 2012-10-13 00:33:56.875 287 12752.48 20.45 54801.25 88888.00 2012-10-13 00:33:57.000 287 12752.48 20.48 54801.25 88888.00 2012-10-13 00:33:57.125 287 12752.42 20.48 54801.25 88888.00 2012-10-13 00:33:57.250 287 12752.42 20.45 54801.20 88888.00 2012-10-13 00:33:57.375 287 12752.50 20.45 54801.12 88888.00 2012-10-13 00:33:57.500 287 12752.52 20.45 54801.07 88888.00 2012-10-13 00:33:57.625 287 12752.52 20.48 54801.05 88888.00 2012-10-13 00:33:57.750 287 12752.52 20.48 54801.05 88888.00 2012-10-13 00:33:57.875 287 12752.48 20.50 54801.05 88888.00 2012-10-13 00:33:58.000 287 12752.45 20.48 54801.00 88888.00 2012-10-13 00:33:58.125 287 12752.48 20.48 54801.03 88888.00 2012-10-13 00:33:58.250 287 12752.42 20.48 54801.10 88888.00 2012-10-13 00:33:58.375 287 12752.42 20.50 54801.15 88888.00 2012-10-13 00:33:58.500 287 12752.48 20.48 54801.18 88888.00 2012-10-13 00:33:58.625 287 12752.45 20.45 54801.22 88888.00 2012-10-13 00:33:58.750 287 12752.40 20.43 54801.25 88888.00 2012-10-13 00:33:58.875 287 12752.38 20.45 54801.30 88888.00 2012-10-13 00:33:59.000 287 12752.40 20.45 54801.30 88888.00 2012-10-13 00:33:59.125 287 12752.40 20.45 54801.30 88888.00 2012-10-13 00:33:59.250 287 12752.40 20.43 54801.28 88888.00 2012-10-13 00:33:59.375 287 12752.40 20.43 54801.28 88888.00 2012-10-13 00:33:59.500 287 12752.45 20.45 54801.30 88888.00 2012-10-13 00:33:59.625 287 12752.45 20.45 54801.32 88888.00 2012-10-13 00:33:59.750 287 12752.45 20.45 54801.35 88888.00 2012-10-13 00:33:59.875 287 12752.45 20.45 54801.35 88888.00 2012-10-13 00:34:00.000 287 12752.48 20.43 54801.32 88888.00 2012-10-13 00:34:00.125 287 12752.45 20.43 54801.32 88888.00 2012-10-13 00:34:00.250 287 12752.35 20.45 54801.28 88888.00 2012-10-13 00:34:00.375 287 12752.40 20.45 54801.20 88888.00 2012-10-13 00:34:00.500 287 12752.50 20.48 54801.15 88888.00 2012-10-13 00:34:00.625 287 12752.52 20.48 54801.15 88888.00 2012-10-13 00:34:00.750 287 12752.50 20.45 54801.12 88888.00 2012-10-13 00:34:00.875 287 12752.40 20.48 54801.10 88888.00 2012-10-13 00:34:01.000 287 12752.45 20.50 54801.10 88888.00 2012-10-13 00:34:01.125 287 12752.50 20.50 54801.07 88888.00 2012-10-13 00:34:01.250 287 12752.45 20.50 54801.15 88888.00 2012-10-13 00:34:01.375 287 12752.40 20.48 54801.25 88888.00 2012-10-13 00:34:01.500 287 12752.40 20.45 54801.28 88888.00 2012-10-13 00:34:01.625 287 12752.40 20.45 54801.30 88888.00 2012-10-13 00:34:01.750 287 12752.38 20.45 54801.32 88888.00 2012-10-13 00:34:01.875 287 12752.38 20.45 54801.32 88888.00 2012-10-13 00:34:02.000 287 12752.42 20.43 54801.32 88888.00 2012-10-13 00:34:02.125 287 12752.35 20.43 54801.35 88888.00 2012-10-13 00:34:02.250 287 12752.25 20.43 54801.35 88888.00 2012-10-13 00:34:02.375 287 12752.27 20.40 54801.35 88888.00 2012-10-13 00:34:02.500 287 12752.33 20.43 54801.35 88888.00 2012-10-13 00:34:02.625 287 12752.35 20.43 54801.38 88888.00 2012-10-13 00:34:02.750 287 12752.33 20.43 54801.38 88888.00 2012-10-13 00:34:02.875 287 12752.38 20.43 54801.35 88888.00 2012-10-13 00:34:03.000 287 12752.35 20.43 54801.35 88888.00 2012-10-13 00:34:03.125 287 12752.33 20.40 54801.32 88888.00 2012-10-13 00:34:03.250 287 12752.35 20.40 54801.25 88888.00 2012-10-13 00:34:03.375 287 12752.40 20.43 54801.20 88888.00 2012-10-13 00:34:03.500 287 12752.42 20.43 54801.12 88888.00 2012-10-13 00:34:03.625 287 12752.38 20.45 54801.12 88888.00 2012-10-13 00:34:03.750 287 12752.35 20.45 54801.12 88888.00 2012-10-13 00:34:03.875 287 12752.40 20.43 54801.12 88888.00 2012-10-13 00:34:04.000 287 12752.42 20.40 54801.10 88888.00 2012-10-13 00:34:04.125 287 12752.38 20.45 54801.10 88888.00 2012-10-13 00:34:04.250 287 12752.27 20.43 54801.12 88888.00 2012-10-13 00:34:04.375 287 12752.25 20.40 54801.20 88888.00 2012-10-13 00:34:04.500 287 12752.30 20.40 54801.28 88888.00 2012-10-13 00:34:04.625 287 12752.30 20.40 54801.32 88888.00 2012-10-13 00:34:04.750 287 12752.33 20.45 54801.35 88888.00 2012-10-13 00:34:04.875 287 12752.27 20.45 54801.35 88888.00 2012-10-13 00:34:05.000 287 12752.27 20.43 54801.35 88888.00 2012-10-13 00:34:05.125 287 12752.35 20.45 54801.38 88888.00 2012-10-13 00:34:05.250 287 12752.30 20.45 54801.38 88888.00 2012-10-13 00:34:05.375 287 12752.33 20.45 54801.40 88888.00 2012-10-13 00:34:05.500 287 12752.38 20.48 54801.43 88888.00 2012-10-13 00:34:05.625 287 12752.35 20.45 54801.38 88888.00 2012-10-13 00:34:05.750 287 12752.30 20.40 54801.38 88888.00 2012-10-13 00:34:05.875 287 12752.30 20.43 54801.38 88888.00 2012-10-13 00:34:06.000 287 12752.33 20.45 54801.38 88888.00 2012-10-13 00:34:06.125 287 12752.35 20.45 54801.38 88888.00 2012-10-13 00:34:06.250 287 12752.33 20.43 54801.30 88888.00 2012-10-13 00:34:06.375 287 12752.38 20.45 54801.22 88888.00 2012-10-13 00:34:06.500 287 12752.38 20.45 54801.18 88888.00 2012-10-13 00:34:06.625 287 12752.40 20.45 54801.18 88888.00 2012-10-13 00:34:06.750 287 12752.45 20.45 54801.12 88888.00 2012-10-13 00:34:06.875 287 12752.42 20.45 54801.12 88888.00 2012-10-13 00:34:07.000 287 12752.45 20.45 54801.12 88888.00 2012-10-13 00:34:07.125 287 12752.48 20.48 54801.18 88888.00 2012-10-13 00:34:07.250 287 12752.42 20.45 54801.22 88888.00 2012-10-13 00:34:07.375 287 12752.38 20.43 54801.25 88888.00 2012-10-13 00:34:07.500 287 12752.35 20.40 54801.32 88888.00 2012-10-13 00:34:07.625 287 12752.38 20.43 54801.35 88888.00 2012-10-13 00:34:07.750 287 12752.35 20.40 54801.35 88888.00 2012-10-13 00:34:07.875 287 12752.38 20.43 54801.35 88888.00 2012-10-13 00:34:08.000 287 12752.38 20.43 54801.38 88888.00 2012-10-13 00:34:08.125 287 12752.35 20.45 54801.38 88888.00 2012-10-13 00:34:08.250 287 12752.40 20.43 54801.40 88888.00 2012-10-13 00:34:08.375 287 12752.42 20.43 54801.40 88888.00 2012-10-13 00:34:08.500 287 12752.38 20.43 54801.43 88888.00 2012-10-13 00:34:08.625 287 12752.38 20.43 54801.40 88888.00 2012-10-13 00:34:08.750 287 12752.33 20.43 54801.40 88888.00 2012-10-13 00:34:08.875 287 12752.33 20.43 54801.40 88888.00 2012-10-13 00:34:09.000 287 12752.27 20.43 54801.40 88888.00 2012-10-13 00:34:09.125 287 12752.25 20.40 54801.40 88888.00 2012-10-13 00:34:09.250 287 12752.27 20.40 54801.30 88888.00 2012-10-13 00:34:09.375 287 12752.33 20.43 54801.25 88888.00 2012-10-13 00:34:09.500 287 12752.27 20.45 54801.20 88888.00 2012-10-13 00:34:09.625 287 12752.23 20.45 54801.18 88888.00 2012-10-13 00:34:09.750 287 12752.25 20.45 54801.18 88888.00 2012-10-13 00:34:09.875 287 12752.25 20.45 54801.18 88888.00 2012-10-13 00:34:10.000 287 12752.30 20.45 54801.18 88888.00 2012-10-13 00:34:10.125 287 12752.27 20.45 54801.18 88888.00 2012-10-13 00:34:10.250 287 12752.25 20.45 54801.25 88888.00 2012-10-13 00:34:10.375 287 12752.25 20.43 54801.30 88888.00 2012-10-13 00:34:10.500 287 12752.25 20.43 54801.35 88888.00 2012-10-13 00:34:10.625 287 12752.25 20.45 54801.40 88888.00 2012-10-13 00:34:10.750 287 12752.20 20.45 54801.40 88888.00 2012-10-13 00:34:10.875 287 12752.25 20.45 54801.38 88888.00 2012-10-13 00:34:11.000 287 12752.27 20.45 54801.40 88888.00 2012-10-13 00:34:11.125 287 12752.33 20.45 54801.40 88888.00 2012-10-13 00:34:11.250 287 12752.25 20.43 54801.40 88888.00 2012-10-13 00:34:11.375 287 12752.20 20.43 54801.43 88888.00 2012-10-13 00:34:11.500 287 12752.23 20.43 54801.40 88888.00 2012-10-13 00:34:11.625 287 12752.27 20.43 54801.43 88888.00 2012-10-13 00:34:11.750 287 12752.30 20.40 54801.43 88888.00 2012-10-13 00:34:11.875 287 12752.30 20.43 54801.43 88888.00 2012-10-13 00:34:12.000 287 12752.30 20.43 54801.40 88888.00 2012-10-13 00:34:12.125 287 12752.27 20.43 54801.40 88888.00 2012-10-13 00:34:12.250 287 12752.35 20.40 54801.32 88888.00 2012-10-13 00:34:12.375 287 12752.35 20.43 54801.28 88888.00 2012-10-13 00:34:12.500 287 12752.30 20.43 54801.20 88888.00 2012-10-13 00:34:12.625 287 12752.30 20.45 54801.20 88888.00 2012-10-13 00:34:12.750 287 12752.38 20.48 54801.20 88888.00 2012-10-13 00:34:12.875 287 12752.35 20.45 54801.18 88888.00 2012-10-13 00:34:13.000 287 12752.33 20.43 54801.15 88888.00 2012-10-13 00:34:13.125 287 12752.33 20.43 54801.18 88888.00 2012-10-13 00:34:13.250 287 12752.30 20.45 54801.20 88888.00 2012-10-13 00:34:13.375 287 12752.30 20.40 54801.28 88888.00 2012-10-13 00:34:13.500 287 12752.25 20.40 54801.30 88888.00 2012-10-13 00:34:13.625 287 12752.30 20.43 54801.40 88888.00 2012-10-13 00:34:13.750 287 12752.33 20.45 54801.43 88888.00 2012-10-13 00:34:13.875 287 12752.27 20.43 54801.43 88888.00 2012-10-13 00:34:14.000 287 12752.23 20.43 54801.38 88888.00 2012-10-13 00:34:14.125 287 12752.15 20.43 54801.40 88888.00 2012-10-13 00:34:14.250 287 12752.15 20.43 54801.40 88888.00 2012-10-13 00:34:14.375 287 12752.27 20.43 54801.40 88888.00 2012-10-13 00:34:14.500 287 12752.27 20.40 54801.43 88888.00 2012-10-13 00:34:14.625 287 12752.25 20.40 54801.43 88888.00 2012-10-13 00:34:14.750 287 12752.20 20.43 54801.43 88888.00 2012-10-13 00:34:14.875 287 12752.23 20.48 54801.43 88888.00 2012-10-13 00:34:15.000 287 12752.25 20.45 54801.40 88888.00 2012-10-13 00:34:15.125 287 12752.23 20.45 54801.43 88888.00 2012-10-13 00:34:15.250 287 12752.25 20.45 54801.35 88888.00 2012-10-13 00:34:15.375 287 12752.33 20.45 54801.32 88888.00 2012-10-13 00:34:15.500 287 12752.33 20.48 54801.25 88888.00 2012-10-13 00:34:15.625 287 12752.35 20.48 54801.20 88888.00 2012-10-13 00:34:15.750 287 12752.33 20.48 54801.20 88888.00 2012-10-13 00:34:15.875 287 12752.33 20.48 54801.22 88888.00 2012-10-13 00:34:16.000 287 12752.35 20.45 54801.20 88888.00 2012-10-13 00:34:16.125 287 12752.35 20.48 54801.20 88888.00 2012-10-13 00:34:16.250 287 12752.30 20.50 54801.25 88888.00 2012-10-13 00:34:16.375 287 12752.30 20.48 54801.32 88888.00 2012-10-13 00:34:16.500 287 12752.25 20.45 54801.38 88888.00 2012-10-13 00:34:16.625 287 12752.20 20.45 54801.40 88888.00 2012-10-13 00:34:16.750 287 12752.15 20.45 54801.43 88888.00 2012-10-13 00:34:16.875 287 12752.17 20.48 54801.43 88888.00 2012-10-13 00:34:17.000 287 12752.20 20.48 54801.43 88888.00 2012-10-13 00:34:17.125 287 12752.20 20.48 54801.45 88888.00 2012-10-13 00:34:17.250 287 12752.23 20.48 54801.45 88888.00 2012-10-13 00:34:17.375 287 12752.25 20.48 54801.45 88888.00 2012-10-13 00:34:17.500 287 12752.25 20.50 54801.45 88888.00 2012-10-13 00:34:17.625 287 12752.23 20.50 54801.45 88888.00 2012-10-13 00:34:17.750 287 12752.23 20.50 54801.45 88888.00 2012-10-13 00:34:17.875 287 12752.23 20.50 54801.45 88888.00 2012-10-13 00:34:18.000 287 12752.23 20.48 54801.45 88888.00 2012-10-13 00:34:18.125 287 12752.23 20.50 54801.45 88888.00 2012-10-13 00:34:18.250 287 12752.15 20.50 54801.35 88888.00 2012-10-13 00:34:18.375 287 12752.23 20.52 54801.32 88888.00 2012-10-13 00:34:18.500 287 12752.27 20.55 54801.28 88888.00 2012-10-13 00:34:18.625 287 12752.27 20.52 54801.20 88888.00 2012-10-13 00:34:18.750 287 12752.25 20.55 54801.18 88888.00 2012-10-13 00:34:18.875 287 12752.23 20.55 54801.18 88888.00 2012-10-13 00:34:19.000 287 12752.20 20.52 54801.15 88888.00 2012-10-13 00:34:19.125 287 12752.15 20.52 54801.18 88888.00 2012-10-13 00:34:19.250 287 12752.15 20.52 54801.28 88888.00 2012-10-13 00:34:19.375 287 12752.17 20.55 54801.38 88888.00 2012-10-13 00:34:19.500 287 12752.15 20.55 54801.38 88888.00 2012-10-13 00:34:19.625 287 12752.17 20.52 54801.43 88888.00 2012-10-13 00:34:19.750 287 12752.15 20.55 54801.43 88888.00 2012-10-13 00:34:19.875 287 12752.10 20.52 54801.45 88888.00 2012-10-13 00:34:20.000 287 12752.10 20.52 54801.43 88888.00 2012-10-13 00:34:20.125 287 12752.15 20.52 54801.45 88888.00 2012-10-13 00:34:20.250 287 12752.17 20.55 54801.45 88888.00 2012-10-13 00:34:20.375 287 12752.15 20.55 54801.43 88888.00 2012-10-13 00:34:20.500 287 12752.15 20.55 54801.45 88888.00 2012-10-13 00:34:20.625 287 12752.12 20.57 54801.45 88888.00 2012-10-13 00:34:20.750 287 12752.12 20.55 54801.47 88888.00 2012-10-13 00:34:20.875 287 12752.17 20.55 54801.50 88888.00 2012-10-13 00:34:21.000 287 12752.15 20.55 54801.50 88888.00 2012-10-13 00:34:21.125 287 12752.12 20.57 54801.47 88888.00 2012-10-13 00:34:21.250 287 12752.12 20.55 54801.40 88888.00 2012-10-13 00:34:21.375 287 12752.12 20.52 54801.32 88888.00 2012-10-13 00:34:21.500 287 12752.17 20.55 54801.28 88888.00 2012-10-13 00:34:21.625 287 12752.17 20.57 54801.25 88888.00 2012-10-13 00:34:21.750 287 12752.17 20.57 54801.22 88888.00 2012-10-13 00:34:21.875 287 12752.15 20.57 54801.20 88888.00 2012-10-13 00:34:22.000 287 12752.15 20.57 54801.20 88888.00 2012-10-13 00:34:22.125 287 12752.20 20.57 54801.22 88888.00 2012-10-13 00:34:22.250 287 12752.15 20.60 54801.32 88888.00 2012-10-13 00:34:22.375 287 12752.10 20.57 54801.35 88888.00 2012-10-13 00:34:22.500 287 12752.05 20.52 54801.43 88888.00 2012-10-13 00:34:22.625 287 12752.08 20.55 54801.45 88888.00 2012-10-13 00:34:22.750 287 12752.10 20.57 54801.47 88888.00 2012-10-13 00:34:22.875 287 12752.08 20.57 54801.47 88888.00 2012-10-13 00:34:23.000 287 12752.10 20.60 54801.47 88888.00 2012-10-13 00:34:23.125 287 12752.15 20.60 54801.47 88888.00 2012-10-13 00:34:23.250 287 12752.02 20.60 54801.53 88888.00 2012-10-13 00:34:23.375 287 12752.00 20.60 54801.53 88888.00 2012-10-13 00:34:23.500 287 12752.08 20.60 54801.50 88888.00 2012-10-13 00:34:23.625 287 12752.08 20.60 54801.50 88888.00 2012-10-13 00:34:23.750 287 12752.08 20.57 54801.50 88888.00 2012-10-13 00:34:23.875 287 12752.05 20.57 54801.50 88888.00 2012-10-13 00:34:24.000 287 12752.05 20.60 54801.50 88888.00 2012-10-13 00:34:24.125 287 12752.10 20.60 54801.47 88888.00 2012-10-13 00:34:24.250 287 12752.10 20.60 54801.43 88888.00 2012-10-13 00:34:24.375 287 12752.15 20.60 54801.35 88888.00 2012-10-13 00:34:24.500 287 12752.20 20.62 54801.30 88888.00 2012-10-13 00:34:24.625 287 12752.15 20.65 54801.28 88888.00 2012-10-13 00:34:24.750 287 12752.17 20.65 54801.25 88888.00 2012-10-13 00:34:24.875 287 12752.15 20.65 54801.25 88888.00 2012-10-13 00:34:25.000 287 12752.15 20.62 54801.25 88888.00 2012-10-13 00:34:25.125 287 12752.12 20.62 54801.25 88888.00 2012-10-13 00:34:25.250 287 12752.12 20.65 54801.30 88888.00 2012-10-13 00:34:25.375 287 12752.12 20.65 54801.38 88888.00 2012-10-13 00:34:25.500 287 12752.02 20.65 54801.43 88888.00 2012-10-13 00:34:25.625 287 12752.05 20.65 54801.50 88888.00 2012-10-13 00:34:25.750 287 12752.05 20.68 54801.50 88888.00 2012-10-13 00:34:25.875 287 12752.08 20.65 54801.50 88888.00 2012-10-13 00:34:26.000 287 12752.10 20.68 54801.50 88888.00 2012-10-13 00:34:26.125 287 12752.10 20.70 54801.47 88888.00 2012-10-13 00:34:26.250 287 12752.08 20.68 54801.50 88888.00 2012-10-13 00:34:26.375 287 12752.05 20.65 54801.50 88888.00 2012-10-13 00:34:26.500 287 12752.02 20.65 54801.50 88888.00 2012-10-13 00:34:26.625 287 12752.08 20.65 54801.45 88888.00 2012-10-13 00:34:26.750 287 12752.02 20.65 54801.47 88888.00 2012-10-13 00:34:26.875 287 12752.00 20.65 54801.47 88888.00 2012-10-13 00:34:27.000 287 12752.05 20.65 54801.47 88888.00 2012-10-13 00:34:27.125 287 12752.05 20.68 54801.53 88888.00 2012-10-13 00:34:27.250 287 12751.98 20.65 54801.45 88888.00 2012-10-13 00:34:27.375 287 12751.98 20.68 54801.35 88888.00 2012-10-13 00:34:27.500 287 12752.05 20.68 54801.35 88888.00 2012-10-13 00:34:27.625 287 12752.10 20.70 54801.32 88888.00 2012-10-13 00:34:27.750 287 12752.08 20.70 54801.28 88888.00 2012-10-13 00:34:27.875 287 12752.02 20.70 54801.28 88888.00 2012-10-13 00:34:28.000 287 12752.05 20.73 54801.28 88888.00 2012-10-13 00:34:28.125 287 12752.05 20.75 54801.28 88888.00 2012-10-13 00:34:28.250 287 12752.02 20.73 54801.35 88888.00 2012-10-13 00:34:28.375 287 12752.00 20.70 54801.43 88888.00 2012-10-13 00:34:28.500 287 12752.00 20.68 54801.47 88888.00 2012-10-13 00:34:28.625 287 12752.02 20.68 54801.53 88888.00 2012-10-13 00:34:28.750 287 12752.05 20.70 54801.53 88888.00 2012-10-13 00:34:28.875 287 12751.98 20.73 54801.53 88888.00 2012-10-13 00:34:29.000 287 12751.98 20.73 54801.53 88888.00 2012-10-13 00:34:29.125 287 12751.95 20.73 54801.55 88888.00 2012-10-13 00:34:29.250 287 12751.95 20.73 54801.55 88888.00 2012-10-13 00:34:29.375 287 12752.00 20.75 54801.57 88888.00 2012-10-13 00:34:29.500 287 12752.00 20.73 54801.57 88888.00 2012-10-13 00:34:29.625 287 12752.00 20.73 54801.53 88888.00 2012-10-13 00:34:29.750 287 12752.00 20.73 54801.53 88888.00 2012-10-13 00:34:29.875 287 12751.95 20.75 54801.55 88888.00 2012-10-13 00:34:30.000 287 12752.00 20.73 54801.53 88888.00 2012-10-13 00:34:30.125 287 12752.00 20.73 54801.53 88888.00 2012-10-13 00:34:30.250 287 12751.92 20.70 54801.45 88888.00 2012-10-13 00:34:30.375 287 12751.92 20.73 54801.40 88888.00 2012-10-13 00:34:30.500 287 12751.92 20.77 54801.32 88888.00 2012-10-13 00:34:30.625 287 12751.98 20.77 54801.30 88888.00 2012-10-13 00:34:30.750 287 12751.98 20.77 54801.28 88888.00 2012-10-13 00:34:30.875 287 12752.00 20.75 54801.25 88888.00 2012-10-13 00:34:31.000 287 12751.98 20.75 54801.25 88888.00 2012-10-13 00:34:31.125 287 12751.98 20.75 54801.28 88888.00 2012-10-13 00:34:31.250 287 12751.98 20.77 54801.38 88888.00 2012-10-13 00:34:31.375 287 12751.95 20.77 54801.45 88888.00 2012-10-13 00:34:31.500 287 12751.90 20.77 54801.50 88888.00 2012-10-13 00:34:31.625 287 12751.85 20.77 54801.53 88888.00 2012-10-13 00:34:31.750 287 12751.83 20.77 54801.57 88888.00 2012-10-13 00:34:31.875 287 12751.85 20.80 54801.60 88888.00 2012-10-13 00:34:32.000 287 12751.83 20.77 54801.60 88888.00 2012-10-13 00:34:32.125 287 12751.80 20.77 54801.60 88888.00 2012-10-13 00:34:32.250 287 12751.80 20.77 54801.57 88888.00 2012-10-13 00:34:32.375 287 12751.85 20.80 54801.57 88888.00 2012-10-13 00:34:32.500 287 12751.83 20.80 54801.60 88888.00 2012-10-13 00:34:32.625 287 12751.83 20.80 54801.60 88888.00 2012-10-13 00:34:32.750 287 12751.80 20.80 54801.60 88888.00 2012-10-13 00:34:32.875 287 12751.83 20.82 54801.57 88888.00 2012-10-13 00:34:33.000 287 12751.83 20.82 54801.57 88888.00 2012-10-13 00:34:33.125 287 12751.88 20.82 54801.57 88888.00 2012-10-13 00:34:33.250 287 12751.88 20.77 54801.50 88888.00 2012-10-13 00:34:33.375 287 12751.95 20.80 54801.45 88888.00 2012-10-13 00:34:33.500 287 12751.98 20.82 54801.38 88888.00 2012-10-13 00:34:33.625 287 12751.95 20.85 54801.30 88888.00 2012-10-13 00:34:33.750 287 12751.92 20.82 54801.32 88888.00 2012-10-13 00:34:33.875 287 12751.92 20.82 54801.30 88888.00 2012-10-13 00:34:34.000 287 12751.95 20.82 54801.32 88888.00 2012-10-13 00:34:34.125 287 12751.95 20.85 54801.32 88888.00 2012-10-13 00:34:34.250 287 12751.90 20.85 54801.40 88888.00 2012-10-13 00:34:34.375 287 12751.88 20.82 54801.43 88888.00 2012-10-13 00:34:34.500 287 12751.88 20.80 54801.47 88888.00 2012-10-13 00:34:34.625 287 12751.90 20.80 54801.53 88888.00 2012-10-13 00:34:34.750 287 12751.88 20.82 54801.55 88888.00 2012-10-13 00:34:34.875 287 12751.85 20.85 54801.55 88888.00 2012-10-13 00:34:35.000 287 12751.83 20.85 54801.53 88888.00 2012-10-13 00:34:35.125 287 12751.85 20.82 54801.55 88888.00 2012-10-13 00:34:35.250 287 12751.88 20.85 54801.57 88888.00 2012-10-13 00:34:35.375 287 12751.92 20.90 54801.60 88888.00 2012-10-13 00:34:35.500 287 12751.90 20.88 54801.55 88888.00 2012-10-13 00:34:35.625 287 12751.85 20.85 54801.55 88888.00 2012-10-13 00:34:35.750 287 12751.83 20.82 54801.55 88888.00 2012-10-13 00:34:35.875 287 12751.85 20.85 54801.55 88888.00 2012-10-13 00:34:36.000 287 12751.90 20.82 54801.55 88888.00 2012-10-13 00:34:36.125 287 12751.88 20.80 54801.55 88888.00 2012-10-13 00:34:36.250 287 12751.83 20.80 54801.47 88888.00 2012-10-13 00:34:36.375 287 12751.88 20.80 54801.38 88888.00 2012-10-13 00:34:36.500 287 12751.92 20.82 54801.32 88888.00 2012-10-13 00:34:36.625 287 12751.95 20.85 54801.30 88888.00 2012-10-13 00:34:36.750 287 12751.92 20.82 54801.32 88888.00 2012-10-13 00:34:36.875 287 12751.90 20.85 54801.30 88888.00 2012-10-13 00:34:37.000 287 12751.88 20.88 54801.32 88888.00 2012-10-13 00:34:37.125 287 12751.85 20.88 54801.35 88888.00 2012-10-13 00:34:37.250 287 12751.85 20.88 54801.35 88888.00 2012-10-13 00:34:37.375 287 12751.83 20.88 54801.43 88888.00 2012-10-13 00:34:37.500 287 12751.80 20.85 54801.50 88888.00 2012-10-13 00:34:37.625 287 12751.83 20.85 54801.55 88888.00 2012-10-13 00:34:37.750 287 12751.85 20.85 54801.55 88888.00 2012-10-13 00:34:37.875 287 12751.92 20.82 54801.55 88888.00 2012-10-13 00:34:38.000 287 12751.95 20.85 54801.57 88888.00 2012-10-13 00:34:38.125 287 12751.98 20.85 54801.57 88888.00 2012-10-13 00:34:38.250 287 12751.95 20.85 54801.60 88888.00 2012-10-13 00:34:38.375 287 12751.92 20.88 54801.60 88888.00 2012-10-13 00:34:38.500 287 12751.90 20.88 54801.57 88888.00 2012-10-13 00:34:38.625 287 12751.85 20.88 54801.57 88888.00 2012-10-13 00:34:38.750 287 12751.83 20.88 54801.57 88888.00 2012-10-13 00:34:38.875 287 12751.88 20.88 54801.60 88888.00 2012-10-13 00:34:39.000 287 12751.88 20.88 54801.57 88888.00 2012-10-13 00:34:39.125 287 12751.83 20.88 54801.57 88888.00 2012-10-13 00:34:39.250 287 12751.80 20.88 54801.53 88888.00 2012-10-13 00:34:39.375 287 12751.85 20.85 54801.45 88888.00 2012-10-13 00:34:39.500 287 12751.85 20.85 54801.38 88888.00 2012-10-13 00:34:39.625 287 12751.88 20.90 54801.35 88888.00 2012-10-13 00:34:39.750 287 12751.88 20.90 54801.35 88888.00 2012-10-13 00:34:39.875 287 12751.88 20.93 54801.35 88888.00 2012-10-13 00:34:40.000 287 12751.90 20.90 54801.32 88888.00 2012-10-13 00:34:40.125 287 12751.90 20.90 54801.35 88888.00 2012-10-13 00:34:40.250 287 12751.85 20.93 54801.40 88888.00 2012-10-13 00:34:40.375 287 12751.80 20.90 54801.45 88888.00 2012-10-13 00:34:40.500 287 12751.77 20.90 54801.53 88888.00 2012-10-13 00:34:40.625 287 12751.77 20.90 54801.57 88888.00 2012-10-13 00:34:40.750 287 12751.80 20.90 54801.57 88888.00 2012-10-13 00:34:40.875 287 12751.75 20.90 54801.57 88888.00 2012-10-13 00:34:41.000 287 12751.77 20.88 54801.60 88888.00 2012-10-13 00:34:41.125 287 12751.80 20.90 54801.60 88888.00 2012-10-13 00:34:41.250 287 12751.80 20.90 54801.60 88888.00 2012-10-13 00:34:41.375 287 12751.80 20.93 54801.60 88888.00 2012-10-13 00:34:41.500 287 12751.75 20.93 54801.60 88888.00 2012-10-13 00:34:41.625 287 12751.77 20.90 54801.57 88888.00 2012-10-13 00:34:41.750 287 12751.88 20.90 54801.57 88888.00 2012-10-13 00:34:41.875 287 12751.83 20.90 54801.57 88888.00 2012-10-13 00:34:42.000 287 12751.77 20.90 54801.60 88888.00 2012-10-13 00:34:42.125 287 12751.77 20.93 54801.60 88888.00 2012-10-13 00:34:42.250 287 12751.70 20.88 54801.53 88888.00 2012-10-13 00:34:42.375 287 12751.83 20.90 54801.45 88888.00 2012-10-13 00:34:42.500 287 12751.88 20.93 54801.40 88888.00 2012-10-13 00:34:42.625 287 12751.88 20.93 54801.38 88888.00 2012-10-13 00:34:42.750 287 12751.88 20.93 54801.35 88888.00 2012-10-13 00:34:42.875 287 12751.90 20.90 54801.35 88888.00 2012-10-13 00:34:43.000 287 12751.92 20.90 54801.32 88888.00 2012-10-13 00:34:43.125 287 12751.98 20.90 54801.35 88888.00 2012-10-13 00:34:43.250 287 12751.95 20.93 54801.43 88888.00 2012-10-13 00:34:43.375 287 12751.95 20.90 54801.47 88888.00 2012-10-13 00:34:43.500 287 12751.92 20.90 54801.55 88888.00 2012-10-13 00:34:43.625 287 12751.85 20.90 54801.57 88888.00 2012-10-13 00:34:43.750 287 12751.80 20.90 54801.57 88888.00 2012-10-13 00:34:43.875 287 12751.80 20.93 54801.60 88888.00 2012-10-13 00:34:44.000 287 12751.80 20.90 54801.57 88888.00 2012-10-13 00:34:44.125 287 12751.88 20.88 54801.57 88888.00 2012-10-13 00:34:44.250 287 12751.85 20.88 54801.57 88888.00 2012-10-13 00:34:44.375 287 12751.77 20.90 54801.57 88888.00 2012-10-13 00:34:44.500 287 12751.80 20.90 54801.60 88888.00 2012-10-13 00:34:44.625 287 12751.88 20.90 54801.65 88888.00 2012-10-13 00:34:44.750 287 12751.85 20.93 54801.62 88888.00 2012-10-13 00:34:44.875 287 12751.80 20.93 54801.62 88888.00 2012-10-13 00:34:45.000 287 12751.83 20.93 54801.62 88888.00 2012-10-13 00:34:45.125 287 12751.92 20.93 54801.60 88888.00 2012-10-13 00:34:45.250 287 12751.98 20.93 54801.53 88888.00 2012-10-13 00:34:45.375 287 12752.00 20.95 54801.47 88888.00 2012-10-13 00:34:45.500 287 12751.98 20.95 54801.40 88888.00 2012-10-13 00:34:45.625 287 12752.00 20.95 54801.38 88888.00 2012-10-13 00:34:45.750 287 12751.95 20.98 54801.35 88888.00 2012-10-13 00:34:45.875 287 12751.92 20.98 54801.35 88888.00 2012-10-13 00:34:46.000 287 12751.90 20.98 54801.35 88888.00 2012-10-13 00:34:46.125 287 12751.88 21.00 54801.38 88888.00 2012-10-13 00:34:46.250 287 12751.77 21.00 54801.45 88888.00 2012-10-13 00:34:46.375 287 12751.75 21.00 54801.50 88888.00 2012-10-13 00:34:46.500 287 12751.80 20.98 54801.55 88888.00 2012-10-13 00:34:46.625 287 12751.85 20.98 54801.57 88888.00 2012-10-13 00:34:46.750 287 12751.85 20.98 54801.60 88888.00 2012-10-13 00:34:46.875 287 12751.77 20.98 54801.60 88888.00 2012-10-13 00:34:47.000 287 12751.77 20.98 54801.60 88888.00 2012-10-13 00:34:47.125 287 12751.85 21.00 54801.60 88888.00 2012-10-13 00:34:47.250 287 12751.88 20.98 54801.60 88888.00 2012-10-13 00:34:47.375 287 12751.88 20.98 54801.60 88888.00 2012-10-13 00:34:47.500 287 12751.83 20.98 54801.60 88888.00 2012-10-13 00:34:47.625 287 12751.85 20.98 54801.62 88888.00 2012-10-13 00:34:47.750 287 12751.88 21.00 54801.62 88888.00 2012-10-13 00:34:47.875 287 12751.80 21.00 54801.60 88888.00 2012-10-13 00:34:48.000 287 12751.85 21.00 54801.60 88888.00 2012-10-13 00:34:48.125 287 12751.83 20.98 54801.60 88888.00 2012-10-13 00:34:48.250 287 12751.85 20.98 54801.57 88888.00 2012-10-13 00:34:48.375 287 12751.92 21.00 54801.50 88888.00 2012-10-13 00:34:48.500 287 12751.95 21.02 54801.45 88888.00 2012-10-13 00:34:48.625 287 12751.92 21.05 54801.40 88888.00 2012-10-13 00:34:48.750 287 12751.88 21.05 54801.40 88888.00 2012-10-13 00:34:48.875 287 12751.90 21.02 54801.35 88888.00 2012-10-13 00:34:49.000 287 12751.90 21.02 54801.35 88888.00 2012-10-13 00:34:49.125 287 12751.88 21.05 54801.40 88888.00 2012-10-13 00:34:49.250 287 12751.85 21.07 54801.45 88888.00 2012-10-13 00:34:49.375 287 12751.80 21.05 54801.50 88888.00 2012-10-13 00:34:49.500 287 12751.77 21.02 54801.55 88888.00 2012-10-13 00:34:49.625 287 12751.75 21.05 54801.57 88888.00 2012-10-13 00:34:49.750 287 12751.77 21.05 54801.57 88888.00 2012-10-13 00:34:49.875 287 12751.77 21.02 54801.57 88888.00 2012-10-13 00:34:50.000 287 12751.77 21.02 54801.57 88888.00 2012-10-13 00:34:50.125 287 12751.80 21.02 54801.57 88888.00 2012-10-13 00:34:50.250 287 12751.77 21.02 54801.60 88888.00 2012-10-13 00:34:50.375 287 12751.85 21.05 54801.60 88888.00 2012-10-13 00:34:50.500 287 12751.83 21.05 54801.60 88888.00 2012-10-13 00:34:50.625 287 12751.75 21.05 54801.62 88888.00 2012-10-13 00:34:50.750 287 12751.73 21.05 54801.62 88888.00 2012-10-13 00:34:50.875 287 12751.83 21.05 54801.60 88888.00 2012-10-13 00:34:51.000 287 12751.88 21.05 54801.62 88888.00 2012-10-13 00:34:51.125 287 12751.85 21.05 54801.62 88888.00 2012-10-13 00:34:51.250 287 12751.83 21.00 54801.57 88888.00 2012-10-13 00:34:51.375 287 12751.85 21.05 54801.47 88888.00 2012-10-13 00:34:51.500 287 12751.85 21.10 54801.47 88888.00 2012-10-13 00:34:51.625 287 12751.83 21.12 54801.45 88888.00 2012-10-13 00:34:51.750 287 12751.85 21.10 54801.43 88888.00 2012-10-13 00:34:51.875 287 12751.88 21.10 54801.40 88888.00 2012-10-13 00:34:52.000 287 12751.88 21.10 54801.40 88888.00 2012-10-13 00:34:52.125 287 12751.83 21.10 54801.40 88888.00 2012-10-13 00:34:52.250 287 12751.75 21.12 54801.47 88888.00 2012-10-13 00:34:52.375 287 12751.77 21.12 54801.55 88888.00 2012-10-13 00:34:52.500 287 12751.75 21.07 54801.57 88888.00 2012-10-13 00:34:52.625 287 12751.80 21.07 54801.60 88888.00 2012-10-13 00:34:52.750 287 12751.80 21.07 54801.65 88888.00 2012-10-13 00:34:52.875 287 12751.75 21.10 54801.65 88888.00 2012-10-13 00:34:53.000 287 12751.70 21.10 54801.62 88888.00 2012-10-13 00:34:53.125 287 12751.73 21.12 54801.62 88888.00 2012-10-13 00:34:53.250 287 12751.77 21.10 54801.65 88888.00 2012-10-13 00:34:53.375 287 12751.77 21.07 54801.65 88888.00 2012-10-13 00:34:53.500 287 12751.75 21.07 54801.62 88888.00 2012-10-13 00:34:53.625 287 12751.73 21.07 54801.62 88888.00 2012-10-13 00:34:53.750 287 12751.73 21.07 54801.65 88888.00 2012-10-13 00:34:53.875 287 12751.77 21.07 54801.65 88888.00 2012-10-13 00:34:54.000 287 12751.75 21.10 54801.62 88888.00 2012-10-13 00:34:54.125 287 12751.67 21.10 54801.60 88888.00 2012-10-13 00:34:54.250 287 12751.75 21.10 54801.53 88888.00 2012-10-13 00:34:54.375 287 12751.88 21.10 54801.47 88888.00 2012-10-13 00:34:54.500 287 12751.83 21.12 54801.45 88888.00 2012-10-13 00:34:54.625 287 12751.83 21.12 54801.40 88888.00 2012-10-13 00:34:54.750 287 12751.85 21.12 54801.40 88888.00 2012-10-13 00:34:54.875 287 12751.88 21.10 54801.43 88888.00 2012-10-13 00:34:55.000 287 12751.88 21.10 54801.40 88888.00 2012-10-13 00:34:55.125 287 12751.85 21.12 54801.43 88888.00 2012-10-13 00:34:55.250 287 12751.80 21.12 54801.47 88888.00 2012-10-13 00:34:55.375 287 12751.83 21.12 54801.55 88888.00 2012-10-13 00:34:55.500 287 12751.77 21.10 54801.60 88888.00 2012-10-13 00:34:55.625 287 12751.75 21.07 54801.60 88888.00 2012-10-13 00:34:55.750 287 12751.73 21.10 54801.62 88888.00 2012-10-13 00:34:55.875 287 12751.73 21.10 54801.65 88888.00 2012-10-13 00:34:56.000 287 12751.75 21.07 54801.62 88888.00 2012-10-13 00:34:56.125 287 12751.75 21.07 54801.62 88888.00 2012-10-13 00:34:56.250 287 12751.70 21.07 54801.65 88888.00 2012-10-13 00:34:56.375 287 12751.65 21.10 54801.65 88888.00 2012-10-13 00:34:56.500 287 12751.65 21.12 54801.65 88888.00 2012-10-13 00:34:56.625 287 12751.70 21.12 54801.65 88888.00 2012-10-13 00:34:56.750 287 12751.73 21.12 54801.65 88888.00 2012-10-13 00:34:56.875 287 12751.73 21.10 54801.65 88888.00 2012-10-13 00:34:57.000 287 12751.73 21.12 54801.65 88888.00 2012-10-13 00:34:57.125 287 12751.77 21.10 54801.68 88888.00 2012-10-13 00:34:57.250 287 12751.77 21.10 54801.62 88888.00 2012-10-13 00:34:57.375 287 12751.80 21.12 54801.53 88888.00 2012-10-13 00:34:57.500 287 12751.83 21.12 54801.47 88888.00 2012-10-13 00:34:57.625 287 12751.83 21.18 54801.47 88888.00 2012-10-13 00:34:57.750 287 12751.83 21.15 54801.47 88888.00 2012-10-13 00:34:57.875 287 12751.83 21.15 54801.45 88888.00 2012-10-13 00:34:58.000 287 12751.83 21.18 54801.43 88888.00 2012-10-13 00:34:58.125 287 12751.90 21.18 54801.43 88888.00 2012-10-13 00:34:58.250 287 12751.92 21.18 54801.53 88888.00 2012-10-13 00:34:58.375 287 12751.95 21.18 54801.57 88888.00 2012-10-13 00:34:58.500 287 12751.92 21.18 54801.60 88888.00 2012-10-13 00:34:58.625 287 12751.85 21.15 54801.62 88888.00 2012-10-13 00:34:58.750 287 12751.88 21.12 54801.65 88888.00 2012-10-13 00:34:58.875 287 12751.92 21.12 54801.65 88888.00 2012-10-13 00:34:59.000 287 12751.95 21.15 54801.62 88888.00 2012-10-13 00:34:59.125 287 12751.90 21.12 54801.62 88888.00 2012-10-13 00:34:59.250 287 12751.85 21.12 54801.68 88888.00 2012-10-13 00:34:59.375 287 12751.88 21.12 54801.68 88888.00 2012-10-13 00:34:59.500 287 12751.90 21.12 54801.68 88888.00 2012-10-13 00:34:59.625 287 12751.92 21.15 54801.68 88888.00 2012-10-13 00:34:59.750 287 12751.95 21.18 54801.65 88888.00 2012-10-13 00:34:59.875 287 12751.92 21.18 54801.65 88888.00 2012-10-13 00:35:00.000 287 12751.85 21.18 54801.62 88888.00 2012-10-13 00:35:00.125 287 12751.80 21.18 54801.60 88888.00 2012-10-13 00:35:00.250 287 12751.77 21.12 54801.57 88888.00 2012-10-13 00:35:00.375 287 12751.85 21.15 54801.50 88888.00 2012-10-13 00:35:00.500 287 12751.92 21.18 54801.47 88888.00 2012-10-13 00:35:00.625 287 12751.98 21.20 54801.43 88888.00 2012-10-13 00:35:00.750 287 12751.95 21.20 54801.40 88888.00 2012-10-13 00:35:00.875 287 12751.90 21.20 54801.43 88888.00 2012-10-13 00:35:01.000 287 12751.90 21.20 54801.40 88888.00 2012-10-13 00:35:01.125 287 12751.98 21.23 54801.43 88888.00 2012-10-13 00:35:01.250 287 12752.00 21.23 54801.50 88888.00 2012-10-13 00:35:01.375 287 12751.98 21.23 54801.55 88888.00 2012-10-13 00:35:01.500 287 12751.95 21.20 54801.60 88888.00 2012-10-13 00:35:01.625 287 12751.98 21.15 54801.62 88888.00 2012-10-13 00:35:01.750 287 12751.92 21.18 54801.62 88888.00 2012-10-13 00:35:01.875 287 12751.90 21.20 54801.65 88888.00 2012-10-13 00:35:02.000 287 12751.90 21.20 54801.62 88888.00 2012-10-13 00:35:02.125 287 12751.92 21.20 54801.65 88888.00 2012-10-13 00:35:02.250 287 12751.98 21.18 54801.68 88888.00 2012-10-13 00:35:02.375 287 12752.00 21.18 54801.65 88888.00 2012-10-13 00:35:02.500 287 12751.95 21.18 54801.65 88888.00 2012-10-13 00:35:02.625 287 12751.95 21.20 54801.68 88888.00 2012-10-13 00:35:02.750 287 12751.95 21.20 54801.68 88888.00 2012-10-13 00:35:02.875 287 12752.00 21.20 54801.68 88888.00 2012-10-13 00:35:03.000 287 12752.00 21.23 54801.68 88888.00 2012-10-13 00:35:03.125 287 12752.02 21.23 54801.68 88888.00 2012-10-13 00:35:03.250 287 12752.00 21.20 54801.60 88888.00 2012-10-13 00:35:03.375 287 12751.95 21.20 54801.55 88888.00 2012-10-13 00:35:03.500 287 12751.90 21.23 54801.50 88888.00 2012-10-13 00:35:03.625 287 12751.88 21.25 54801.47 88888.00 2012-10-13 00:35:03.750 287 12751.88 21.25 54801.45 88888.00 2012-10-13 00:35:03.875 287 12751.92 21.25 54801.47 88888.00 2012-10-13 00:35:04.000 287 12751.92 21.25 54801.45 88888.00 2012-10-13 00:35:04.125 287 12751.90 21.23 54801.47 88888.00 2012-10-13 00:35:04.250 287 12751.88 21.25 54801.53 88888.00 2012-10-13 00:35:04.375 287 12751.92 21.25 54801.57 88888.00 2012-10-13 00:35:04.500 287 12751.95 21.23 54801.62 88888.00 2012-10-13 00:35:04.625 287 12751.95 21.23 54801.65 88888.00 2012-10-13 00:35:04.750 287 12751.92 21.23 54801.68 88888.00 2012-10-13 00:35:04.875 287 12751.90 21.23 54801.68 88888.00 2012-10-13 00:35:05.000 287 12751.92 21.23 54801.65 88888.00 2012-10-13 00:35:05.125 287 12751.92 21.23 54801.68 88888.00 2012-10-13 00:35:05.250 287 12751.88 21.23 54801.70 88888.00 2012-10-13 00:35:05.375 287 12751.88 21.20 54801.68 88888.00 2012-10-13 00:35:05.500 287 12751.88 21.23 54801.65 88888.00 2012-10-13 00:35:05.625 287 12751.92 21.25 54801.68 88888.00 2012-10-13 00:35:05.750 287 12751.92 21.23 54801.68 88888.00 2012-10-13 00:35:05.875 287 12751.88 21.25 54801.68 88888.00 2012-10-13 00:35:06.000 287 12751.90 21.20 54801.68 88888.00 2012-10-13 00:35:06.125 287 12751.95 21.20 54801.68 88888.00 2012-10-13 00:35:06.250 287 12751.90 21.20 54801.65 88888.00 2012-10-13 00:35:06.375 287 12751.98 21.20 54801.55 88888.00 2012-10-13 00:35:06.500 287 12751.98 21.20 54801.47 88888.00 2012-10-13 00:35:06.625 287 12752.00 21.23 54801.45 88888.00 2012-10-13 00:35:06.750 287 12752.00 21.23 54801.47 88888.00 2012-10-13 00:35:06.875 287 12751.95 21.25 54801.45 88888.00 2012-10-13 00:35:07.000 287 12751.98 21.23 54801.45 88888.00 2012-10-13 00:35:07.125 287 12751.98 21.25 54801.47 88888.00 2012-10-13 00:35:07.250 287 12751.92 21.25 54801.55 88888.00 2012-10-13 00:35:07.375 287 12751.90 21.25 54801.57 88888.00 2012-10-13 00:35:07.500 287 12751.88 21.27 54801.65 88888.00 2012-10-13 00:35:07.625 287 12751.90 21.25 54801.65 88888.00 2012-10-13 00:35:07.750 287 12751.92 21.23 54801.68 88888.00 2012-10-13 00:35:07.875 287 12751.92 21.20 54801.70 88888.00 2012-10-13 00:35:08.000 287 12751.95 21.23 54801.70 88888.00 2012-10-13 00:35:08.125 287 12751.95 21.20 54801.70 88888.00 2012-10-13 00:35:08.250 287 12751.92 21.20 54801.72 88888.00 2012-10-13 00:35:08.375 287 12751.95 21.20 54801.75 88888.00 2012-10-13 00:35:08.500 287 12751.98 21.23 54801.75 88888.00 2012-10-13 00:35:08.625 287 12751.95 21.20 54801.70 88888.00 2012-10-13 00:35:08.750 287 12751.92 21.23 54801.70 88888.00 2012-10-13 00:35:08.875 287 12751.92 21.23 54801.75 88888.00 2012-10-13 00:35:09.000 287 12751.92 21.23 54801.75 88888.00 2012-10-13 00:35:09.125 287 12751.90 21.20 54801.75 88888.00 2012-10-13 00:35:09.250 287 12751.88 21.20 54801.65 88888.00 2012-10-13 00:35:09.375 287 12751.95 21.20 54801.57 88888.00 2012-10-13 00:35:09.500 287 12752.00 21.20 54801.53 88888.00 2012-10-13 00:35:09.625 287 12752.00 21.20 54801.47 88888.00 2012-10-13 00:35:09.750 287 12752.00 21.20 54801.47 88888.00 2012-10-13 00:35:09.875 287 12752.02 21.20 54801.45 88888.00 2012-10-13 00:35:10.000 287 12752.05 21.20 54801.45 88888.00 2012-10-13 00:35:10.125 287 12752.02 21.20 54801.45 88888.00 2012-10-13 00:35:10.250 287 12751.98 21.20 54801.57 88888.00 2012-10-13 00:35:10.375 287 12752.00 21.20 54801.60 88888.00 2012-10-13 00:35:10.500 287 12752.05 21.18 54801.65 88888.00 2012-10-13 00:35:10.625 287 12752.02 21.18 54801.68 88888.00 2012-10-13 00:35:10.750 287 12752.00 21.18 54801.68 88888.00 2012-10-13 00:35:10.875 287 12751.98 21.20 54801.68 88888.00 2012-10-13 00:35:11.000 287 12752.00 21.18 54801.70 88888.00 2012-10-13 00:35:11.125 287 12752.02 21.18 54801.70 88888.00 2012-10-13 00:35:11.250 287 12752.00 21.18 54801.70 88888.00 2012-10-13 00:35:11.375 287 12752.08 21.20 54801.70 88888.00 2012-10-13 00:35:11.500 287 12752.08 21.23 54801.72 88888.00 2012-10-13 00:35:11.625 287 12752.02 21.20 54801.72 88888.00 2012-10-13 00:35:11.750 287 12752.02 21.20 54801.68 88888.00 2012-10-13 00:35:11.875 287 12752.02 21.18 54801.68 88888.00 2012-10-13 00:35:12.000 287 12752.05 21.20 54801.68 88888.00 2012-10-13 00:35:12.125 287 12752.08 21.20 54801.70 88888.00 2012-10-13 00:35:12.250 287 12752.08 21.15 54801.65 88888.00 2012-10-13 00:35:12.375 287 12752.10 21.18 54801.57 88888.00 2012-10-13 00:35:12.500 287 12752.10 21.18 54801.55 88888.00 2012-10-13 00:35:12.625 287 12752.12 21.18 54801.53 88888.00 2012-10-13 00:35:12.750 287 12752.10 21.20 54801.53 88888.00 2012-10-13 00:35:12.875 287 12752.08 21.20 54801.53 88888.00 2012-10-13 00:35:13.000 287 12752.15 21.23 54801.50 88888.00 2012-10-13 00:35:13.125 287 12752.15 21.23 54801.50 88888.00 2012-10-13 00:35:13.250 287 12752.08 21.23 54801.55 88888.00 2012-10-13 00:35:13.375 287 12752.10 21.20 54801.62 88888.00 2012-10-13 00:35:13.500 287 12752.20 21.20 54801.68 88888.00 2012-10-13 00:35:13.625 287 12752.15 21.18 54801.70 88888.00 2012-10-13 00:35:13.750 287 12752.10 21.18 54801.70 88888.00 2012-10-13 00:35:13.875 287 12752.10 21.20 54801.72 88888.00 2012-10-13 00:35:14.000 287 12752.17 21.18 54801.72 88888.00 2012-10-13 00:35:14.125 287 12752.20 21.15 54801.72 88888.00 2012-10-13 00:35:14.250 287 12752.12 21.18 54801.72 88888.00 2012-10-13 00:35:14.375 287 12752.20 21.20 54801.70 88888.00 2012-10-13 00:35:14.500 287 12752.20 21.23 54801.72 88888.00 2012-10-13 00:35:14.625 287 12752.15 21.23 54801.70 88888.00 2012-10-13 00:35:14.750 287 12752.05 21.23 54801.70 88888.00 2012-10-13 00:35:14.875 287 12752.00 21.23 54801.72 88888.00 2012-10-13 00:35:15.000 287 12752.02 21.23 54801.72 88888.00 2012-10-13 00:35:15.125 287 12752.02 21.23 54801.70 88888.00 2012-10-13 00:35:15.250 287 12752.08 21.20 54801.65 88888.00 2012-10-13 00:35:15.375 287 12752.17 21.25 54801.60 88888.00 2012-10-13 00:35:15.500 287 12752.20 21.27 54801.55 88888.00 2012-10-13 00:35:15.625 287 12752.15 21.25 54801.53 88888.00 2012-10-13 00:35:15.750 287 12752.20 21.25 54801.47 88888.00 2012-10-13 00:35:15.875 287 12752.25 21.23 54801.47 88888.00 2012-10-13 00:35:16.000 287 12752.25 21.23 54801.47 88888.00 2012-10-13 00:35:16.125 287 12752.20 21.23 54801.50 88888.00 2012-10-13 00:35:16.250 287 12752.20 21.23 54801.57 88888.00 2012-10-13 00:35:16.375 287 12752.25 21.20 54801.62 88888.00 2012-10-13 00:35:16.500 287 12752.25 21.20 54801.65 88888.00 2012-10-13 00:35:16.625 287 12752.23 21.23 54801.70 88888.00 2012-10-13 00:35:16.750 287 12752.20 21.23 54801.72 88888.00 2012-10-13 00:35:16.875 287 12752.17 21.23 54801.72 88888.00 2012-10-13 00:35:17.000 287 12752.20 21.20 54801.72 88888.00 2012-10-13 00:35:17.125 287 12752.25 21.23 54801.72 88888.00 2012-10-13 00:35:17.250 287 12752.20 21.20 54801.75 88888.00 2012-10-13 00:35:17.375 287 12752.20 21.23 54801.75 88888.00 2012-10-13 00:35:17.500 287 12752.27 21.25 54801.78 88888.00 2012-10-13 00:35:17.625 287 12752.33 21.25 54801.72 88888.00 2012-10-13 00:35:17.750 287 12752.25 21.25 54801.72 88888.00 2012-10-13 00:35:17.875 287 12752.23 21.23 54801.72 88888.00 2012-10-13 00:35:18.000 287 12752.23 21.25 54801.72 88888.00 2012-10-13 00:35:18.125 287 12752.25 21.23 54801.72 88888.00 2012-10-13 00:35:18.250 287 12752.25 21.20 54801.68 88888.00 2012-10-13 00:35:18.375 287 12752.30 21.23 54801.60 88888.00 2012-10-13 00:35:18.500 287 12752.33 21.25 54801.55 88888.00 2012-10-13 00:35:18.625 287 12752.40 21.23 54801.53 88888.00 2012-10-13 00:35:18.750 287 12752.45 21.25 54801.53 88888.00 2012-10-13 00:35:18.875 287 12752.48 21.25 54801.50 88888.00 2012-10-13 00:35:19.000 287 12752.42 21.23 54801.47 88888.00 2012-10-13 00:35:19.125 287 12752.40 21.25 54801.50 88888.00 2012-10-13 00:35:19.250 287 12752.33 21.25 54801.57 88888.00 2012-10-13 00:35:19.375 287 12752.30 21.25 54801.62 88888.00 2012-10-13 00:35:19.500 287 12752.30 21.25 54801.68 88888.00 2012-10-13 00:35:19.625 287 12752.27 21.20 54801.68 88888.00 2012-10-13 00:35:19.750 287 12752.20 21.23 54801.68 88888.00 2012-10-13 00:35:19.875 287 12752.25 21.23 54801.70 88888.00 2012-10-13 00:35:20.000 287 12752.35 21.25 54801.70 88888.00 2012-10-13 00:35:20.125 287 12752.35 21.23 54801.70 88888.00 2012-10-13 00:35:20.250 287 12752.33 21.25 54801.70 88888.00 2012-10-13 00:35:20.375 287 12752.35 21.23 54801.70 88888.00 2012-10-13 00:35:20.500 287 12752.35 21.25 54801.72 88888.00 2012-10-13 00:35:20.625 287 12752.27 21.25 54801.72 88888.00 2012-10-13 00:35:20.750 287 12752.25 21.30 54801.75 88888.00 2012-10-13 00:35:20.875 287 12752.27 21.27 54801.75 88888.00 2012-10-13 00:35:21.000 287 12752.30 21.27 54801.75 88888.00 2012-10-13 00:35:21.125 287 12752.38 21.27 54801.75 88888.00 2012-10-13 00:35:21.250 287 12752.33 21.25 54801.68 88888.00 2012-10-13 00:35:21.375 287 12752.35 21.27 54801.60 88888.00 2012-10-13 00:35:21.500 287 12752.38 21.30 54801.55 88888.00 2012-10-13 00:35:21.625 287 12752.35 21.30 54801.53 88888.00 2012-10-13 00:35:21.750 287 12752.38 21.27 54801.53 88888.00 2012-10-13 00:35:21.875 287 12752.42 21.30 54801.53 88888.00 2012-10-13 00:35:22.000 287 12752.42 21.30 54801.50 88888.00 2012-10-13 00:35:22.125 287 12752.45 21.32 54801.53 88888.00 2012-10-13 00:35:22.250 287 12752.38 21.32 54801.57 88888.00 2012-10-13 00:35:22.375 287 12752.40 21.32 54801.65 88888.00 2012-10-13 00:35:22.500 287 12752.35 21.32 54801.68 88888.00 2012-10-13 00:35:22.625 287 12752.35 21.30 54801.72 88888.00 2012-10-13 00:35:22.750 287 12752.40 21.30 54801.75 88888.00 2012-10-13 00:35:22.875 287 12752.40 21.27 54801.75 88888.00 2012-10-13 00:35:23.000 287 12752.33 21.27 54801.75 88888.00 2012-10-13 00:35:23.125 287 12752.27 21.27 54801.75 88888.00 2012-10-13 00:35:23.250 287 12752.27 21.30 54801.78 88888.00 2012-10-13 00:35:23.375 287 12752.27 21.27 54801.75 88888.00 2012-10-13 00:35:23.500 287 12752.27 21.27 54801.78 88888.00 2012-10-13 00:35:23.625 287 12752.33 21.32 54801.75 88888.00 2012-10-13 00:35:23.750 287 12752.40 21.32 54801.78 88888.00 2012-10-13 00:35:23.875 287 12752.42 21.32 54801.78 88888.00 2012-10-13 00:35:24.000 287 12752.45 21.30 54801.75 88888.00 2012-10-13 00:35:24.125 287 12752.38 21.30 54801.75 88888.00 2012-10-13 00:35:24.250 287 12752.33 21.27 54801.70 88888.00 2012-10-13 00:35:24.375 287 12752.40 21.32 54801.62 88888.00 2012-10-13 00:35:24.500 287 12752.55 21.32 54801.57 88888.00 2012-10-13 00:35:24.625 287 12752.60 21.32 54801.53 88888.00 2012-10-13 00:35:24.750 287 12752.58 21.30 54801.53 88888.00 2012-10-13 00:35:24.875 287 12752.48 21.32 54801.53 88888.00 2012-10-13 00:35:25.000 287 12752.45 21.30 54801.53 88888.00 2012-10-13 00:35:25.125 287 12752.42 21.32 54801.55 88888.00 2012-10-13 00:35:25.250 287 12752.40 21.32 54801.62 88888.00 2012-10-13 00:35:25.375 287 12752.42 21.35 54801.70 88888.00 2012-10-13 00:35:25.500 287 12752.45 21.30 54801.75 88888.00 2012-10-13 00:35:25.625 287 12752.45 21.30 54801.75 88888.00 2012-10-13 00:35:25.750 287 12752.50 21.30 54801.78 88888.00 2012-10-13 00:35:25.875 287 12752.50 21.30 54801.80 88888.00 2012-10-13 00:35:26.000 287 12752.48 21.27 54801.78 88888.00 2012-10-13 00:35:26.125 287 12752.48 21.27 54801.78 88888.00 2012-10-13 00:35:26.250 287 12752.48 21.27 54801.80 88888.00 2012-10-13 00:35:26.375 287 12752.45 21.25 54801.75 88888.00 2012-10-13 00:35:26.500 287 12752.42 21.27 54801.75 88888.00 2012-10-13 00:35:26.625 287 12752.42 21.30 54801.80 88888.00 2012-10-13 00:35:26.750 287 12752.48 21.32 54801.82 88888.00 2012-10-13 00:35:26.875 287 12752.50 21.32 54801.80 88888.00 2012-10-13 00:35:27.000 287 12752.55 21.32 54801.80 88888.00 2012-10-13 00:35:27.125 287 12752.55 21.32 54801.82 88888.00 2012-10-13 00:35:27.250 287 12752.50 21.30 54801.75 88888.00 2012-10-13 00:35:27.375 287 12752.52 21.35 54801.68 88888.00 2012-10-13 00:35:27.500 287 12752.50 21.35 54801.62 88888.00 2012-10-13 00:35:27.625 287 12752.58 21.32 54801.60 88888.00 2012-10-13 00:35:27.750 287 12752.67 21.32 54801.57 88888.00 2012-10-13 00:35:27.875 287 12752.70 21.32 54801.55 88888.00 2012-10-13 00:35:28.000 287 12752.67 21.32 54801.55 88888.00 2012-10-13 00:35:28.125 287 12752.60 21.32 54801.57 88888.00 2012-10-13 00:35:28.250 287 12752.52 21.35 54801.65 88888.00 2012-10-13 00:35:28.375 287 12752.50 21.32 54801.70 88888.00 2012-10-13 00:35:28.500 287 12752.52 21.32 54801.75 88888.00 2012-10-13 00:35:28.625 287 12752.55 21.35 54801.80 88888.00 2012-10-13 00:35:28.750 287 12752.58 21.35 54801.80 88888.00 2012-10-13 00:35:28.875 287 12752.58 21.35 54801.80 88888.00 2012-10-13 00:35:29.000 287 12752.58 21.32 54801.78 88888.00 2012-10-13 00:35:29.125 287 12752.55 21.32 54801.80 88888.00 2012-10-13 00:35:29.250 287 12752.52 21.32 54801.82 88888.00 2012-10-13 00:35:29.375 287 12752.62 21.32 54801.85 88888.00 2012-10-13 00:35:29.500 287 12752.67 21.35 54801.85 88888.00 2012-10-13 00:35:29.625 287 12752.62 21.32 54801.82 88888.00 2012-10-13 00:35:29.750 287 12752.62 21.32 54801.82 88888.00 2012-10-13 00:35:29.875 287 12752.62 21.32 54801.82 88888.00 2012-10-13 00:35:30.000 287 12752.67 21.32 54801.82 88888.00 2012-10-13 00:35:30.125 287 12752.67 21.35 54801.80 88888.00 2012-10-13 00:35:30.250 287 12752.65 21.30 54801.75 88888.00 2012-10-13 00:35:30.375 287 12752.73 21.35 54801.68 88888.00 2012-10-13 00:35:30.500 287 12752.75 21.38 54801.65 88888.00 2012-10-13 00:35:30.625 287 12752.77 21.35 54801.60 88888.00 2012-10-13 00:35:30.750 287 12752.77 21.38 54801.57 88888.00 2012-10-13 00:35:30.875 287 12752.77 21.35 54801.60 88888.00 2012-10-13 00:35:31.000 287 12752.77 21.35 54801.60 88888.00 2012-10-13 00:35:31.125 287 12752.80 21.35 54801.57 88888.00 2012-10-13 00:35:31.250 287 12752.75 21.35 54801.65 88888.00 2012-10-13 00:35:31.375 287 12752.75 21.38 54801.72 88888.00 2012-10-13 00:35:31.500 287 12752.73 21.35 54801.80 88888.00 2012-10-13 00:35:31.625 287 12752.73 21.32 54801.82 88888.00 2012-10-13 00:35:31.750 287 12752.75 21.32 54801.82 88888.00 2012-10-13 00:35:31.875 287 12752.70 21.32 54801.80 88888.00 2012-10-13 00:35:32.000 287 12752.70 21.35 54801.82 88888.00 2012-10-13 00:35:32.125 287 12752.65 21.32 54801.85 88888.00 2012-10-13 00:35:32.250 287 12752.65 21.32 54801.85 88888.00 2012-10-13 00:35:32.375 287 12752.73 21.32 54801.85 88888.00 2012-10-13 00:35:32.500 287 12752.75 21.32 54801.85 88888.00 2012-10-13 00:35:32.625 287 12752.80 21.32 54801.82 88888.00 2012-10-13 00:35:32.750 287 12752.80 21.32 54801.82 88888.00 2012-10-13 00:35:32.875 287 12752.80 21.35 54801.82 88888.00 2012-10-13 00:35:33.000 287 12752.80 21.32 54801.82 88888.00 2012-10-13 00:35:33.125 287 12752.80 21.32 54801.82 88888.00 2012-10-13 00:35:33.250 287 12752.77 21.30 54801.78 88888.00 2012-10-13 00:35:33.375 287 12752.80 21.35 54801.70 88888.00 2012-10-13 00:35:33.500 287 12752.83 21.35 54801.68 88888.00 2012-10-13 00:35:33.625 287 12752.80 21.38 54801.62 88888.00 2012-10-13 00:35:33.750 287 12752.83 21.38 54801.60 88888.00 2012-10-13 00:35:33.875 287 12752.85 21.35 54801.62 88888.00 2012-10-13 00:35:34.000 287 12752.88 21.38 54801.60 88888.00 2012-10-13 00:35:34.125 287 12752.88 21.40 54801.60 88888.00 2012-10-13 00:35:34.250 287 12752.90 21.40 54801.68 88888.00 2012-10-13 00:35:34.375 287 12752.88 21.35 54801.72 88888.00 2012-10-13 00:35:34.500 287 12752.83 21.35 54801.80 88888.00 2012-10-13 00:35:34.625 287 12752.77 21.38 54801.82 88888.00 2012-10-13 00:35:34.750 287 12752.75 21.35 54801.82 88888.00 2012-10-13 00:35:34.875 287 12752.73 21.35 54801.82 88888.00 2012-10-13 00:35:35.000 287 12752.75 21.35 54801.85 88888.00 2012-10-13 00:35:35.125 287 12752.77 21.35 54801.88 88888.00 2012-10-13 00:35:35.250 287 12752.70 21.35 54801.88 88888.00 2012-10-13 00:35:35.375 287 12752.70 21.35 54801.85 88888.00 2012-10-13 00:35:35.500 287 12752.77 21.32 54801.88 88888.00 2012-10-13 00:35:35.625 287 12752.80 21.35 54801.88 88888.00 2012-10-13 00:35:35.750 287 12752.75 21.35 54801.88 88888.00 2012-10-13 00:35:35.875 287 12752.75 21.35 54801.90 88888.00 2012-10-13 00:35:36.000 287 12752.80 21.35 54801.90 88888.00 2012-10-13 00:35:36.125 287 12752.83 21.35 54801.88 88888.00 2012-10-13 00:35:36.250 287 12752.85 21.32 54801.80 88888.00 2012-10-13 00:35:36.375 287 12752.92 21.38 54801.72 88888.00 2012-10-13 00:35:36.500 287 12752.88 21.40 54801.65 88888.00 2012-10-13 00:35:36.625 287 12752.90 21.40 54801.65 88888.00 2012-10-13 00:35:36.750 287 12752.85 21.38 54801.65 88888.00 2012-10-13 00:35:36.875 287 12752.88 21.38 54801.62 88888.00 2012-10-13 00:35:37.000 287 12752.95 21.38 54801.62 88888.00 2012-10-13 00:35:37.125 287 12752.98 21.38 54801.62 88888.00 2012-10-13 00:35:37.250 287 12752.92 21.40 54801.68 88888.00 2012-10-13 00:35:37.375 287 12752.92 21.43 54801.75 88888.00 2012-10-13 00:35:37.500 287 12752.92 21.40 54801.80 88888.00 2012-10-13 00:35:37.625 287 12752.95 21.38 54801.85 88888.00 2012-10-13 00:35:37.750 287 12752.95 21.38 54801.88 88888.00 2012-10-13 00:35:37.875 287 12752.90 21.38 54801.90 88888.00 2012-10-13 00:35:38.000 287 12752.88 21.38 54801.90 88888.00 2012-10-13 00:35:38.125 287 12752.92 21.38 54801.88 88888.00 2012-10-13 00:35:38.250 287 12752.95 21.32 54801.88 88888.00 2012-10-13 00:35:38.375 287 12752.95 21.35 54801.90 88888.00 2012-10-13 00:35:38.500 287 12752.95 21.35 54801.90 88888.00 2012-10-13 00:35:38.625 287 12752.95 21.35 54801.93 88888.00 2012-10-13 00:35:38.750 287 12752.98 21.35 54801.90 88888.00 2012-10-13 00:35:38.875 287 12752.98 21.35 54801.88 88888.00 2012-10-13 00:35:39.000 287 12753.00 21.40 54801.88 88888.00 2012-10-13 00:35:39.125 287 12753.00 21.40 54801.88 88888.00 2012-10-13 00:35:39.250 287 12753.00 21.38 54801.80 88888.00 2012-10-13 00:35:39.375 287 12753.02 21.40 54801.75 88888.00 2012-10-13 00:35:39.500 287 12753.02 21.40 54801.70 88888.00 2012-10-13 00:35:39.625 287 12753.05 21.40 54801.68 88888.00 2012-10-13 00:35:39.750 287 12753.05 21.40 54801.65 88888.00 2012-10-13 00:35:39.875 287 12753.05 21.40 54801.65 88888.00 2012-10-13 00:35:40.000 287 12753.05 21.40 54801.62 88888.00 2012-10-13 00:35:40.125 287 12753.02 21.38 54801.65 88888.00 2012-10-13 00:35:40.250 287 12753.02 21.38 54801.72 88888.00 2012-10-13 00:35:40.375 287 12753.00 21.35 54801.80 88888.00 2012-10-13 00:35:40.500 287 12752.95 21.35 54801.85 88888.00 2012-10-13 00:35:40.625 287 12752.95 21.35 54801.88 88888.00 2012-10-13 00:35:40.750 287 12752.95 21.32 54801.90 88888.00 2012-10-13 00:35:40.875 287 12752.92 21.35 54801.90 88888.00 2012-10-13 00:35:41.000 287 12752.95 21.35 54801.90 88888.00 2012-10-13 00:35:41.125 287 12752.98 21.38 54801.93 88888.00 2012-10-13 00:35:41.250 287 12753.02 21.38 54801.93 88888.00 2012-10-13 00:35:41.375 287 12753.08 21.40 54801.95 88888.00 2012-10-13 00:35:41.500 287 12753.05 21.38 54801.93 88888.00 2012-10-13 00:35:41.625 287 12753.02 21.35 54801.93 88888.00 2012-10-13 00:35:41.750 287 12753.08 21.38 54801.93 88888.00 2012-10-13 00:35:41.875 287 12753.10 21.38 54801.93 88888.00 2012-10-13 00:35:42.000 287 12753.10 21.40 54801.93 88888.00 2012-10-13 00:35:42.125 287 12753.08 21.38 54801.93 88888.00 2012-10-13 00:35:42.250 287 12753.10 21.32 54801.85 88888.00 2012-10-13 00:35:42.375 287 12753.10 21.32 54801.78 88888.00 2012-10-13 00:35:42.500 287 12753.15 21.35 54801.72 88888.00 2012-10-13 00:35:42.625 287 12753.20 21.40 54801.75 88888.00 2012-10-13 00:35:42.750 287 12753.17 21.40 54801.75 88888.00 2012-10-13 00:35:42.875 287 12753.17 21.38 54801.72 88888.00 2012-10-13 00:35:43.000 287 12753.15 21.38 54801.70 88888.00 2012-10-13 00:35:43.125 287 12753.20 21.40 54801.72 88888.00 2012-10-13 00:35:43.250 287 12753.10 21.38 54801.80 88888.00 2012-10-13 00:35:43.375 287 12753.05 21.38 54801.85 88888.00 2012-10-13 00:35:43.500 287 12753.05 21.32 54801.90 88888.00 2012-10-13 00:35:43.625 287 12753.12 21.30 54801.93 88888.00 2012-10-13 00:35:43.750 287 12753.08 21.32 54802.00 88888.00 2012-10-13 00:35:43.875 287 12753.05 21.32 54802.00 88888.00 2012-10-13 00:35:44.000 287 12753.10 21.35 54801.97 88888.00 2012-10-13 00:35:44.125 287 12753.10 21.38 54801.95 88888.00 2012-10-13 00:35:44.250 287 12753.05 21.38 54801.97 88888.00 2012-10-13 00:35:44.375 287 12753.08 21.35 54801.93 88888.00 2012-10-13 00:35:44.500 287 12753.10 21.35 54801.93 88888.00 2012-10-13 00:35:44.625 287 12753.15 21.32 54801.95 88888.00 2012-10-13 00:35:44.750 287 12753.12 21.30 54801.95 88888.00 2012-10-13 00:35:44.875 287 12753.10 21.32 54801.97 88888.00 2012-10-13 00:35:45.000 287 12753.12 21.32 54801.95 88888.00 2012-10-13 00:35:45.125 287 12753.12 21.32 54801.95 88888.00 2012-10-13 00:35:45.250 287 12753.10 21.30 54801.90 88888.00 2012-10-13 00:35:45.375 287 12753.12 21.32 54801.82 88888.00 2012-10-13 00:35:45.500 287 12753.10 21.38 54801.80 88888.00 2012-10-13 00:35:45.625 287 12753.12 21.38 54801.75 88888.00 2012-10-13 00:35:45.750 287 12753.17 21.35 54801.70 88888.00 2012-10-13 00:35:45.875 287 12753.12 21.35 54801.70 88888.00 2012-10-13 00:35:46.000 287 12753.12 21.32 54801.72 88888.00 2012-10-13 00:35:46.125 287 12753.20 21.35 54801.72 88888.00 2012-10-13 00:35:46.250 287 12753.17 21.38 54801.80 88888.00 2012-10-13 00:35:46.375 287 12753.15 21.38 54801.85 88888.00 2012-10-13 00:35:46.500 287 12753.08 21.30 54801.90 88888.00 2012-10-13 00:35:46.625 287 12753.15 21.30 54801.93 88888.00 2012-10-13 00:35:46.750 287 12753.17 21.30 54801.95 88888.00 2012-10-13 00:35:46.875 287 12753.12 21.30 54801.97 88888.00 2012-10-13 00:35:47.000 287 12753.10 21.30 54801.97 88888.00 2012-10-13 00:35:47.125 287 12753.08 21.27 54802.00 88888.00 2012-10-13 00:35:47.250 287 12753.10 21.25 54801.97 88888.00 2012-10-13 00:35:47.375 287 12753.05 21.23 54801.95 88888.00 2012-10-13 00:35:47.500 287 12753.08 21.23 54801.97 88888.00 2012-10-13 00:35:47.625 287 12753.12 21.25 54801.97 88888.00 2012-10-13 00:35:47.750 287 12753.17 21.30 54802.00 88888.00 2012-10-13 00:35:47.875 287 12753.20 21.30 54802.03 88888.00 2012-10-13 00:35:48.000 287 12753.17 21.30 54802.03 88888.00 2012-10-13 00:35:48.125 287 12753.10 21.27 54802.03 88888.00 2012-10-13 00:35:48.250 287 12753.08 21.25 54801.97 88888.00 2012-10-13 00:35:48.375 287 12753.12 21.27 54801.88 88888.00 2012-10-13 00:35:48.500 287 12753.12 21.27 54801.82 88888.00 2012-10-13 00:35:48.625 287 12753.15 21.27 54801.82 88888.00 2012-10-13 00:35:48.750 287 12753.17 21.25 54801.80 88888.00 2012-10-13 00:35:48.875 287 12753.17 21.25 54801.78 88888.00 2012-10-13 00:35:49.000 287 12753.15 21.27 54801.75 88888.00 2012-10-13 00:35:49.125 287 12753.20 21.30 54801.80 88888.00 2012-10-13 00:35:49.250 287 12753.15 21.30 54801.85 88888.00 2012-10-13 00:35:49.375 287 12753.17 21.27 54801.93 88888.00 2012-10-13 00:35:49.500 287 12753.12 21.25 54802.00 88888.00 2012-10-13 00:35:49.625 287 12753.12 21.25 54802.03 88888.00 2012-10-13 00:35:49.750 287 12753.10 21.25 54802.03 88888.00 2012-10-13 00:35:49.875 287 12753.10 21.25 54802.05 88888.00 2012-10-13 00:35:50.000 287 12753.10 21.23 54802.05 88888.00 2012-10-13 00:35:50.125 287 12753.15 21.23 54802.05 88888.00 2012-10-13 00:35:50.250 287 12753.12 21.23 54802.07 88888.00 2012-10-13 00:35:50.375 287 12753.12 21.27 54802.07 88888.00 2012-10-13 00:35:50.500 287 12753.15 21.25 54802.07 88888.00 2012-10-13 00:35:50.625 287 12753.17 21.25 54802.07 88888.00 2012-10-13 00:35:50.750 287 12753.10 21.25 54802.07 88888.00 2012-10-13 00:35:50.875 287 12753.02 21.25 54802.05 88888.00 2012-10-13 00:35:51.000 287 12753.02 21.25 54802.05 88888.00 2012-10-13 00:35:51.125 287 12753.00 21.23 54802.07 88888.00 2012-10-13 00:35:51.250 287 12753.02 21.23 54802.00 88888.00 2012-10-13 00:35:51.375 287 12753.10 21.20 54801.93 88888.00 2012-10-13 00:35:51.500 287 12753.15 21.23 54801.88 88888.00 2012-10-13 00:35:51.625 287 12753.15 21.25 54801.88 88888.00 2012-10-13 00:35:51.750 287 12753.15 21.25 54801.85 88888.00 2012-10-13 00:35:51.875 287 12753.17 21.25 54801.82 88888.00 2012-10-13 00:35:52.000 287 12753.17 21.25 54801.80 88888.00 2012-10-13 00:35:52.125 287 12753.17 21.27 54801.85 88888.00 2012-10-13 00:35:52.250 287 12753.15 21.25 54801.90 88888.00 2012-10-13 00:35:52.375 287 12753.12 21.25 54801.95 88888.00 2012-10-13 00:35:52.500 287 12753.05 21.23 54802.00 88888.00 2012-10-13 00:35:52.625 287 12753.05 21.23 54802.07 88888.00 2012-10-13 00:35:52.750 287 12753.02 21.23 54802.10 88888.00 2012-10-13 00:35:52.875 287 12752.98 21.20 54802.12 88888.00 2012-10-13 00:35:53.000 287 12752.92 21.18 54802.12 88888.00 2012-10-13 00:35:53.125 287 12752.92 21.18 54802.12 88888.00 2012-10-13 00:35:53.250 287 12752.90 21.20 54802.12 88888.00 2012-10-13 00:35:53.375 287 12752.95 21.20 54802.07 88888.00 2012-10-13 00:35:53.500 287 12752.95 21.18 54802.10 88888.00 2012-10-13 00:35:53.625 287 12753.00 21.18 54802.10 88888.00 2012-10-13 00:35:53.750 287 12753.02 21.18 54802.12 88888.00 2012-10-13 00:35:53.875 287 12752.98 21.20 54802.12 88888.00 2012-10-13 00:35:54.000 287 12753.02 21.18 54802.15 88888.00 2012-10-13 00:35:54.125 287 12753.05 21.15 54802.12 88888.00 2012-10-13 00:35:54.250 287 12753.10 21.12 54802.07 88888.00 2012-10-13 00:35:54.375 287 12753.10 21.18 54802.05 88888.00 2012-10-13 00:35:54.500 287 12753.05 21.20 54801.95 88888.00 2012-10-13 00:35:54.625 287 12753.02 21.20 54801.93 88888.00 2012-10-13 00:35:54.750 287 12753.08 21.18 54801.93 88888.00 2012-10-13 00:35:54.875 287 12753.05 21.18 54801.93 88888.00 2012-10-13 00:35:55.000 287 12753.00 21.18 54801.93 88888.00 2012-10-13 00:35:55.125 287 12752.98 21.18 54801.95 88888.00 2012-10-13 00:35:55.250 287 12752.92 21.18 54802.00 88888.00 2012-10-13 00:35:55.375 287 12752.92 21.12 54802.05 88888.00 2012-10-13 00:35:55.500 287 12752.95 21.15 54802.10 88888.00 2012-10-13 00:35:55.625 287 12752.90 21.12 54802.12 88888.00 2012-10-13 00:35:55.750 287 12752.90 21.12 54802.15 88888.00 2012-10-13 00:35:55.875 287 12752.92 21.12 54802.18 88888.00 2012-10-13 00:35:56.000 287 12752.92 21.12 54802.18 88888.00 2012-10-13 00:35:56.125 287 12752.95 21.15 54802.18 88888.00 2012-10-13 00:35:56.250 287 12752.98 21.10 54802.18 88888.00 2012-10-13 00:35:56.375 287 12752.95 21.10 54802.18 88888.00 2012-10-13 00:35:56.500 287 12752.90 21.12 54802.15 88888.00 2012-10-13 00:35:56.625 287 12752.85 21.12 54802.15 88888.00 2012-10-13 00:35:56.750 287 12752.88 21.12 54802.15 88888.00 2012-10-13 00:35:56.875 287 12752.90 21.10 54802.18 88888.00 2012-10-13 00:35:57.000 287 12752.98 21.10 54802.18 88888.00 2012-10-13 00:35:57.125 287 12752.95 21.07 54802.20 88888.00 2012-10-13 00:35:57.250 287 12752.90 21.10 54802.12 88888.00 2012-10-13 00:35:57.375 287 12752.88 21.10 54802.03 88888.00 2012-10-13 00:35:57.500 287 12752.88 21.15 54801.97 88888.00 2012-10-13 00:35:57.625 287 12752.92 21.12 54801.93 88888.00 2012-10-13 00:35:57.750 287 12752.92 21.10 54801.93 88888.00 2012-10-13 00:35:57.875 287 12752.95 21.07 54801.95 88888.00 2012-10-13 00:35:58.000 287 12753.00 21.10 54801.93 88888.00 2012-10-13 00:35:58.125 287 12752.98 21.12 54801.97 88888.00 2012-10-13 00:35:58.250 287 12752.88 21.15 54802.03 88888.00 2012-10-13 00:35:58.375 287 12752.85 21.15 54802.07 88888.00 2012-10-13 00:35:58.500 287 12752.90 21.12 54802.15 88888.00 2012-10-13 00:35:58.625 287 12752.88 21.10 54802.20 88888.00 2012-10-13 00:35:58.750 287 12752.83 21.10 54802.20 88888.00 2012-10-13 00:35:58.875 287 12752.85 21.10 54802.22 88888.00 2012-10-13 00:35:59.000 287 12752.90 21.07 54802.20 88888.00 2012-10-13 00:35:59.125 287 12752.85 21.07 54802.20 88888.00 2012-10-13 00:35:59.250 287 12752.85 21.05 54802.22 88888.00 2012-10-13 00:35:59.375 287 12752.83 21.05 54802.18 88888.00 2012-10-13 00:35:59.500 287 12752.85 21.05 54802.22 88888.00 2012-10-13 00:35:59.625 287 12752.90 21.07 54802.25 88888.00 2012-10-13 00:35:59.750 287 12752.88 21.07 54802.22 88888.00 2012-10-13 00:35:59.875 287 12752.85 21.07 54802.22 88888.00 2012-10-13 00:36:00.000 287 12752.85 21.07 54802.22 88888.00 2012-10-13 00:36:00.125 287 12752.80 21.07 54802.20 88888.00 2012-10-13 00:36:00.250 287 12752.77 21.05 54802.12 88888.00 2012-10-13 00:36:00.375 287 12752.80 21.10 54802.07 88888.00 2012-10-13 00:36:00.500 287 12752.80 21.12 54802.03 88888.00 2012-10-13 00:36:00.625 287 12752.80 21.10 54802.00 88888.00 2012-10-13 00:36:00.750 287 12752.80 21.10 54801.97 88888.00 2012-10-13 00:36:00.875 287 12752.80 21.12 54801.95 88888.00 2012-10-13 00:36:01.000 287 12752.85 21.12 54801.95 88888.00 2012-10-13 00:36:01.125 287 12752.90 21.10 54801.97 88888.00 2012-10-13 00:36:01.250 287 12752.90 21.12 54802.03 88888.00 2012-10-13 00:36:01.375 287 12752.83 21.12 54802.10 88888.00 2012-10-13 00:36:01.500 287 12752.80 21.05 54802.15 88888.00 2012-10-13 00:36:01.625 287 12752.77 21.05 54802.20 88888.00 2012-10-13 00:36:01.750 287 12752.80 21.05 54802.22 88888.00 2012-10-13 00:36:01.875 287 12752.80 21.07 54802.25 88888.00 2012-10-13 00:36:02.000 287 12752.77 21.07 54802.22 88888.00 2012-10-13 00:36:02.125 287 12752.83 21.07 54802.22 88888.00 2012-10-13 00:36:02.250 287 12752.77 21.07 54802.28 88888.00 2012-10-13 00:36:02.375 287 12752.77 21.07 54802.28 88888.00 2012-10-13 00:36:02.500 287 12752.77 21.07 54802.22 88888.00 2012-10-13 00:36:02.625 287 12752.80 21.07 54802.22 88888.00 2012-10-13 00:36:02.750 287 12752.83 21.05 54802.20 88888.00 2012-10-13 00:36:02.875 287 12752.80 21.05 54802.22 88888.00 2012-10-13 00:36:03.000 287 12752.80 21.07 54802.28 88888.00 2012-10-13 00:36:03.125 287 12752.77 21.05 54802.28 88888.00 2012-10-13 00:36:03.250 287 12752.80 21.00 54802.20 88888.00 2012-10-13 00:36:03.375 287 12752.85 21.00 54802.12 88888.00 2012-10-13 00:36:03.500 287 12752.88 21.05 54802.05 88888.00 2012-10-13 00:36:03.625 287 12752.90 21.07 54802.05 88888.00 2012-10-13 00:36:03.750 287 12752.88 21.07 54802.05 88888.00 2012-10-13 00:36:03.875 287 12752.88 21.05 54802.05 88888.00 2012-10-13 00:36:04.000 287 12752.90 21.05 54802.03 88888.00 2012-10-13 00:36:04.125 287 12752.90 21.05 54802.03 88888.00 2012-10-13 00:36:04.250 287 12752.88 21.05 54802.10 88888.00 2012-10-13 00:36:04.375 287 12752.83 21.05 54802.15 88888.00 2012-10-13 00:36:04.500 287 12752.80 21.02 54802.22 88888.00 2012-10-13 00:36:04.625 287 12752.80 21.02 54802.28 88888.00 2012-10-13 00:36:04.750 287 12752.83 21.02 54802.25 88888.00 2012-10-13 00:36:04.875 287 12752.83 21.00 54802.28 88888.00 2012-10-13 00:36:05.000 287 12752.75 21.02 54802.28 88888.00 2012-10-13 00:36:05.125 287 12752.70 21.00 54802.30 88888.00 2012-10-13 00:36:05.250 287 12752.70 21.02 54802.28 88888.00 2012-10-13 00:36:05.375 287 12752.75 21.02 54802.28 88888.00 2012-10-13 00:36:05.500 287 12752.77 21.00 54802.28 88888.00 2012-10-13 00:36:05.625 287 12752.75 21.02 54802.25 88888.00 2012-10-13 00:36:05.750 287 12752.77 21.02 54802.25 88888.00 2012-10-13 00:36:05.875 287 12752.80 21.00 54802.28 88888.00 2012-10-13 00:36:06.000 287 12752.77 21.00 54802.28 88888.00 2012-10-13 00:36:06.125 287 12752.83 21.00 54802.28 88888.00 2012-10-13 00:36:06.250 287 12752.83 21.00 54802.22 88888.00 2012-10-13 00:36:06.375 287 12752.77 21.00 54802.12 88888.00 2012-10-13 00:36:06.500 287 12752.70 21.02 54802.07 88888.00 2012-10-13 00:36:06.625 287 12752.73 21.05 54802.07 88888.00 2012-10-13 00:36:06.750 287 12752.77 21.05 54802.05 88888.00 2012-10-13 00:36:06.875 287 12752.80 21.07 54802.07 88888.00 2012-10-13 00:36:07.000 287 12752.80 21.05 54802.10 88888.00 2012-10-13 00:36:07.125 287 12752.80 21.10 54802.07 88888.00 2012-10-13 00:36:07.250 287 12752.73 21.05 54802.18 88888.00 2012-10-13 00:36:07.375 287 12752.70 21.05 54802.22 88888.00 2012-10-13 00:36:07.500 287 12752.73 21.02 54802.28 88888.00 2012-10-13 00:36:07.625 287 12752.75 21.05 54802.28 88888.00 2012-10-13 00:36:07.750 287 12752.70 21.02 54802.30 88888.00 2012-10-13 00:36:07.875 287 12752.65 21.02 54802.30 88888.00 2012-10-13 00:36:08.000 287 12752.70 21.02 54802.30 88888.00 2012-10-13 00:36:08.125 287 12752.70 21.02 54802.30 88888.00 2012-10-13 00:36:08.250 287 12752.65 21.00 54802.32 88888.00 2012-10-13 00:36:08.375 287 12752.60 21.00 54802.32 88888.00 2012-10-13 00:36:08.500 287 12752.55 21.02 54802.32 88888.00 2012-10-13 00:36:08.625 287 12752.58 21.05 54802.32 88888.00 2012-10-13 00:36:08.750 287 12752.65 21.02 54802.35 88888.00 2012-10-13 00:36:08.875 287 12752.65 21.02 54802.35 88888.00 2012-10-13 00:36:09.000 287 12752.65 21.02 54802.32 88888.00 2012-10-13 00:36:09.125 287 12752.60 21.02 54802.32 88888.00 2012-10-13 00:36:09.250 287 12752.60 21.00 54802.28 88888.00 2012-10-13 00:36:09.375 287 12752.67 21.00 54802.18 88888.00 2012-10-13 00:36:09.500 287 12752.70 21.02 54802.15 88888.00 2012-10-13 00:36:09.625 287 12752.70 21.07 54802.12 88888.00 2012-10-13 00:36:09.750 287 12752.70 21.05 54802.12 88888.00 2012-10-13 00:36:09.875 287 12752.67 21.07 54802.12 88888.00 2012-10-13 00:36:10.000 287 12752.67 21.05 54802.10 88888.00 2012-10-13 00:36:10.125 287 12752.67 21.07 54802.12 88888.00 2012-10-13 00:36:10.250 287 12752.62 21.07 54802.20 88888.00 2012-10-13 00:36:10.375 287 12752.62 21.05 54802.22 88888.00 2012-10-13 00:36:10.500 287 12752.62 21.02 54802.28 88888.00 2012-10-13 00:36:10.625 287 12752.70 21.02 54802.32 88888.00 2012-10-13 00:36:10.750 287 12752.67 21.05 54802.32 88888.00 2012-10-13 00:36:10.875 287 12752.62 21.05 54802.35 88888.00 2012-10-13 00:36:11.000 287 12752.65 21.05 54802.35 88888.00 2012-10-13 00:36:11.125 287 12752.67 21.05 54802.32 88888.00 2012-10-13 00:36:11.250 287 12752.62 21.02 54802.35 88888.00 2012-10-13 00:36:11.375 287 12752.60 21.05 54802.35 88888.00 2012-10-13 00:36:11.500 287 12752.58 21.05 54802.35 88888.00 2012-10-13 00:36:11.625 287 12752.58 21.05 54802.35 88888.00 2012-10-13 00:36:11.750 287 12752.62 21.05 54802.35 88888.00 2012-10-13 00:36:11.875 287 12752.67 21.05 54802.35 88888.00 2012-10-13 00:36:12.000 287 12752.67 21.05 54802.35 88888.00 2012-10-13 00:36:12.125 287 12752.67 21.02 54802.38 88888.00 2012-10-13 00:36:12.250 287 12752.62 21.00 54802.32 88888.00 2012-10-13 00:36:12.375 287 12752.67 21.02 54802.25 88888.00 2012-10-13 00:36:12.500 287 12752.65 21.05 54802.18 88888.00 2012-10-13 00:36:12.625 287 12752.73 21.05 54802.12 88888.00 2012-10-13 00:36:12.750 287 12752.67 21.02 54802.15 88888.00 2012-10-13 00:36:12.875 287 12752.65 21.02 54802.10 88888.00 2012-10-13 00:36:13.000 287 12752.58 21.02 54802.12 88888.00 2012-10-13 00:36:13.125 287 12752.58 21.05 54802.12 88888.00 2012-10-13 00:36:13.250 287 12752.55 21.02 54802.22 88888.00 2012-10-13 00:36:13.375 287 12752.58 21.05 54802.28 88888.00 2012-10-13 00:36:13.500 287 12752.58 21.02 54802.30 88888.00 2012-10-13 00:36:13.625 287 12752.60 21.02 54802.35 88888.00 2012-10-13 00:36:13.750 287 12752.55 21.02 54802.38 88888.00 2012-10-13 00:36:13.875 287 12752.52 21.02 54802.38 88888.00 2012-10-13 00:36:14.000 287 12752.55 21.02 54802.38 88888.00 2012-10-13 00:36:14.125 287 12752.55 21.02 54802.38 88888.00 2012-10-13 00:36:14.250 287 12752.55 21.00 54802.38 88888.00 2012-10-13 00:36:14.375 287 12752.58 21.00 54802.35 88888.00 2012-10-13 00:36:14.500 287 12752.58 21.05 54802.38 88888.00 2012-10-13 00:36:14.625 287 12752.60 21.07 54802.38 88888.00 2012-10-13 00:36:14.750 287 12752.62 21.07 54802.35 88888.00 2012-10-13 00:36:14.875 287 12752.58 21.05 54802.38 88888.00 2012-10-13 00:36:15.000 287 12752.55 21.05 54802.38 88888.00 2012-10-13 00:36:15.125 287 12752.52 21.02 54802.38 88888.00 2012-10-13 00:36:15.250 287 12752.45 21.02 54802.35 88888.00 2012-10-13 00:36:15.375 287 12752.52 21.05 54802.30 88888.00 2012-10-13 00:36:15.500 287 12752.58 21.05 54802.25 88888.00 2012-10-13 00:36:15.625 287 12752.55 21.05 54802.22 88888.00 2012-10-13 00:36:15.750 287 12752.55 21.02 54802.18 88888.00 2012-10-13 00:36:15.875 287 12752.55 21.05 54802.20 88888.00 2012-10-13 00:36:16.000 287 12752.60 21.02 54802.18 88888.00 2012-10-13 00:36:16.125 287 12752.60 21.02 54802.20 88888.00 2012-10-13 00:36:16.250 287 12752.52 21.02 54802.28 88888.00 2012-10-13 00:36:16.375 287 12752.50 21.00 54802.32 88888.00 2012-10-13 00:36:16.500 287 12752.48 21.00 54802.38 88888.00 2012-10-13 00:36:16.625 287 12752.50 21.00 54802.40 88888.00 2012-10-13 00:36:16.750 287 12752.52 21.02 54802.40 88888.00 2012-10-13 00:36:16.875 287 12752.50 21.00 54802.43 88888.00 2012-10-13 00:36:17.000 287 12752.50 21.00 54802.43 88888.00 2012-10-13 00:36:17.125 287 12752.52 21.00 54802.43 88888.00 2012-10-13 00:36:17.250 287 12752.48 21.00 54802.43 88888.00 2012-10-13 00:36:17.375 287 12752.42 21.00 54802.43 88888.00 2012-10-13 00:36:17.500 287 12752.45 20.98 54802.45 88888.00 2012-10-13 00:36:17.625 287 12752.45 21.00 54802.45 88888.00 2012-10-13 00:36:17.750 287 12752.48 21.00 54802.45 88888.00 2012-10-13 00:36:17.875 287 12752.48 20.98 54802.43 88888.00 2012-10-13 00:36:18.000 287 12752.48 20.98 54802.43 88888.00 2012-10-13 00:36:18.125 287 12752.55 20.98 54802.43 88888.00 2012-10-13 00:36:18.250 287 12752.52 20.98 54802.38 88888.00 2012-10-13 00:36:18.375 287 12752.52 21.02 54802.32 88888.00 2012-10-13 00:36:18.500 287 12752.52 21.02 54802.28 88888.00 2012-10-13 00:36:18.625 287 12752.50 21.00 54802.22 88888.00 2012-10-13 00:36:18.750 287 12752.48 20.98 54802.22 88888.00 2012-10-13 00:36:18.875 287 12752.55 20.98 54802.22 88888.00 2012-10-13 00:36:19.000 287 12752.55 20.95 54802.20 88888.00 2012-10-13 00:36:19.125 287 12752.52 20.98 54802.25 88888.00 2012-10-13 00:36:19.250 287 12752.48 21.00 54802.30 88888.00 2012-10-13 00:36:19.375 287 12752.50 20.98 54802.32 88888.00 2012-10-13 00:36:19.500 287 12752.52 20.93 54802.38 88888.00 2012-10-13 00:36:19.625 287 12752.55 20.93 54802.40 88888.00 2012-10-13 00:36:19.750 287 12752.50 20.98 54802.40 88888.00 2012-10-13 00:36:19.875 287 12752.45 21.00 54802.43 88888.00 2012-10-13 00:36:20.000 287 12752.40 21.00 54802.43 88888.00 2012-10-13 00:36:20.125 287 12752.35 21.00 54802.40 88888.00 2012-10-13 00:36:20.250 287 12752.35 20.98 54802.43 88888.00 2012-10-13 00:36:20.375 287 12752.42 20.95 54802.40 88888.00 2012-10-13 00:36:20.500 287 12752.42 20.98 54802.40 88888.00 2012-10-13 00:36:20.625 287 12752.45 20.98 54802.43 88888.00 2012-10-13 00:36:20.750 287 12752.52 20.98 54802.43 88888.00 2012-10-13 00:36:20.875 287 12752.52 20.98 54802.43 88888.00 2012-10-13 00:36:21.000 287 12752.50 20.98 54802.45 88888.00 2012-10-13 00:36:21.125 287 12752.48 21.00 54802.45 88888.00 2012-10-13 00:36:21.250 287 12752.48 21.00 54802.40 88888.00 2012-10-13 00:36:21.375 287 12752.52 21.02 54802.35 88888.00 2012-10-13 00:36:21.500 287 12752.55 21.02 54802.30 88888.00 2012-10-13 00:36:21.625 287 12752.52 20.98 54802.28 88888.00 2012-10-13 00:36:21.750 287 12752.55 20.98 54802.28 88888.00 2012-10-13 00:36:21.875 287 12752.52 20.98 54802.28 88888.00 2012-10-13 00:36:22.000 287 12752.50 21.00 54802.20 88888.00 2012-10-13 00:36:22.125 287 12752.48 21.02 54802.22 88888.00 2012-10-13 00:36:22.250 287 12752.48 21.00 54802.32 88888.00 2012-10-13 00:36:22.375 287 12752.50 20.98 54802.35 88888.00 2012-10-13 00:36:22.500 287 12752.45 20.98 54802.38 88888.00 2012-10-13 00:36:22.625 287 12752.42 20.98 54802.43 88888.00 2012-10-13 00:36:22.750 287 12752.45 20.98 54802.45 88888.00 2012-10-13 00:36:22.875 287 12752.50 20.98 54802.45 88888.00 2012-10-13 00:36:23.000 287 12752.48 21.00 54802.45 88888.00 2012-10-13 00:36:23.125 287 12752.45 21.00 54802.45 88888.00 2012-10-13 00:36:23.250 287 12752.40 20.98 54802.47 88888.00 2012-10-13 00:36:23.375 287 12752.42 20.98 54802.45 88888.00 2012-10-13 00:36:23.500 287 12752.40 20.98 54802.47 88888.00 2012-10-13 00:36:23.625 287 12752.40 21.00 54802.47 88888.00 2012-10-13 00:36:23.750 287 12752.40 21.00 54802.47 88888.00 2012-10-13 00:36:23.875 287 12752.40 21.00 54802.50 88888.00 2012-10-13 00:36:24.000 287 12752.35 21.00 54802.50 88888.00 2012-10-13 00:36:24.125 287 12752.35 20.98 54802.47 88888.00 2012-10-13 00:36:24.250 287 12752.33 20.93 54802.43 88888.00 2012-10-13 00:36:24.375 287 12752.42 20.95 54802.35 88888.00 2012-10-13 00:36:24.500 287 12752.40 20.98 54802.30 88888.00 2012-10-13 00:36:24.625 287 12752.42 20.98 54802.30 88888.00 2012-10-13 00:36:24.750 287 12752.48 21.00 54802.30 88888.00 2012-10-13 00:36:24.875 287 12752.45 21.02 54802.28 88888.00 2012-10-13 00:36:25.000 287 12752.45 20.98 54802.25 88888.00 2012-10-13 00:36:25.125 287 12752.42 20.98 54802.28 88888.00 2012-10-13 00:36:25.250 287 12752.38 21.00 54802.35 88888.00 2012-10-13 00:36:25.375 287 12752.38 21.00 54802.40 88888.00 2012-10-13 00:36:25.500 287 12752.33 21.00 54802.45 88888.00 2012-10-13 00:36:25.625 287 12752.30 20.98 54802.45 88888.00 2012-10-13 00:36:25.750 287 12752.38 20.98 54802.47 88888.00 2012-10-13 00:36:25.875 287 12752.40 20.98 54802.47 88888.00 2012-10-13 00:36:26.000 287 12752.35 20.98 54802.45 88888.00 2012-10-13 00:36:26.125 287 12752.25 21.00 54802.50 88888.00 2012-10-13 00:36:26.250 287 12752.25 20.98 54802.47 88888.00 2012-10-13 00:36:26.375 287 12752.30 21.00 54802.45 88888.00 2012-10-13 00:36:26.500 287 12752.33 20.98 54802.45 88888.00 2012-10-13 00:36:26.625 287 12752.27 21.00 54802.47 88888.00 2012-10-13 00:36:26.750 287 12752.27 20.98 54802.47 88888.00 2012-10-13 00:36:26.875 287 12752.35 20.98 54802.47 88888.00 2012-10-13 00:36:27.000 287 12752.38 20.95 54802.47 88888.00 2012-10-13 00:36:27.125 287 12752.33 20.95 54802.47 88888.00 2012-10-13 00:36:27.250 287 12752.27 20.93 54802.43 88888.00 2012-10-13 00:36:27.375 287 12752.30 20.95 54802.35 88888.00 2012-10-13 00:36:27.500 287 12752.33 20.98 54802.32 88888.00 2012-10-13 00:36:27.625 287 12752.30 21.00 54802.32 88888.00 2012-10-13 00:36:27.750 287 12752.30 20.98 54802.32 88888.00 2012-10-13 00:36:27.875 287 12752.33 20.98 54802.30 88888.00 2012-10-13 00:36:28.000 287 12752.33 20.98 54802.28 88888.00 2012-10-13 00:36:28.125 287 12752.27 21.00 54802.30 88888.00 2012-10-13 00:36:28.250 287 12752.25 20.98 54802.38 88888.00 2012-10-13 00:36:28.375 287 12752.27 21.00 54802.40 88888.00 2012-10-13 00:36:28.500 287 12752.30 20.98 54802.45 88888.00 2012-10-13 00:36:28.625 287 12752.27 20.98 54802.47 88888.00 2012-10-13 00:36:28.750 287 12752.20 20.95 54802.50 88888.00 2012-10-13 00:36:28.875 287 12752.25 20.93 54802.50 88888.00 2012-10-13 00:36:29.000 287 12752.25 20.98 54802.50 88888.00 2012-10-13 00:36:29.125 287 12752.20 20.98 54802.53 88888.00 2012-10-13 00:36:29.250 287 12752.15 21.00 54802.50 88888.00 2012-10-13 00:36:29.375 287 12752.23 21.05 54802.53 88888.00 2012-10-13 00:36:29.500 287 12752.30 21.05 54802.53 88888.00 2012-10-13 00:36:29.625 287 12752.30 21.00 54802.47 88888.00 2012-10-13 00:36:29.750 287 12752.25 21.00 54802.50 88888.00 2012-10-13 00:36:29.875 287 12752.20 21.00 54802.53 88888.00 2012-10-13 00:36:30.000 287 12752.23 20.98 54802.53 88888.00 2012-10-13 00:36:30.125 287 12752.20 20.98 54802.53 88888.00 2012-10-13 00:36:30.250 287 12752.15 20.98 54802.45 88888.00 2012-10-13 00:36:30.375 287 12752.20 21.00 54802.40 88888.00 2012-10-13 00:36:30.500 287 12752.23 21.00 54802.35 88888.00 2012-10-13 00:36:30.625 287 12752.23 21.00 54802.32 88888.00 2012-10-13 00:36:30.750 287 12752.23 21.02 54802.30 88888.00 2012-10-13 00:36:30.875 287 12752.27 21.02 54802.28 88888.00 2012-10-13 00:36:31.000 287 12752.30 21.00 54802.28 88888.00 2012-10-13 00:36:31.125 287 12752.33 21.02 54802.30 88888.00 2012-10-13 00:36:31.250 287 12752.23 21.05 54802.38 88888.00 2012-10-13 00:36:31.375 287 12752.20 21.02 54802.40 88888.00 2012-10-13 00:36:31.500 287 12752.25 21.02 54802.47 88888.00 2012-10-13 00:36:31.625 287 12752.25 20.98 54802.47 88888.00 2012-10-13 00:36:31.750 287 12752.23 21.00 54802.47 88888.00 2012-10-13 00:36:31.875 287 12752.23 21.00 54802.50 88888.00 2012-10-13 00:36:32.000 287 12752.30 21.00 54802.50 88888.00 2012-10-13 00:36:32.125 287 12752.30 21.02 54802.53 88888.00 2012-10-13 00:36:32.250 287 12752.20 21.00 54802.53 88888.00 2012-10-13 00:36:32.375 287 12752.20 21.05 54802.55 88888.00 2012-10-13 00:36:32.500 287 12752.20 21.05 54802.53 88888.00 2012-10-13 00:36:32.625 287 12752.20 21.05 54802.53 88888.00 2012-10-13 00:36:32.750 287 12752.23 21.02 54802.50 88888.00 2012-10-13 00:36:32.875 287 12752.23 21.02 54802.50 88888.00 2012-10-13 00:36:33.000 287 12752.15 21.02 54802.50 88888.00 2012-10-13 00:36:33.125 287 12752.10 21.02 54802.47 88888.00 2012-10-13 00:36:33.250 287 12752.10 21.02 54802.43 88888.00 2012-10-13 00:36:33.375 287 12752.17 21.05 54802.40 88888.00 2012-10-13 00:36:33.500 287 12752.20 21.07 54802.35 88888.00 2012-10-13 00:36:33.625 287 12752.17 21.07 54802.35 88888.00 2012-10-13 00:36:33.750 287 12752.12 21.05 54802.32 88888.00 2012-10-13 00:36:33.875 287 12752.10 21.05 54802.30 88888.00 2012-10-13 00:36:34.000 287 12752.12 21.05 54802.30 88888.00 2012-10-13 00:36:34.125 287 12752.10 21.07 54802.32 88888.00 2012-10-13 00:36:34.250 287 12752.10 21.10 54802.40 88888.00 2012-10-13 00:36:34.375 287 12752.15 21.10 54802.45 88888.00 2012-10-13 00:36:34.500 287 12752.15 21.07 54802.50 88888.00 2012-10-13 00:36:34.625 287 12752.08 21.05 54802.50 88888.00 2012-10-13 00:36:34.750 287 12752.05 21.05 54802.53 88888.00 2012-10-13 00:36:34.875 287 12752.08 21.05 54802.53 88888.00 2012-10-13 00:36:35.000 287 12752.08 21.02 54802.53 88888.00 2012-10-13 00:36:35.125 287 12752.05 21.02 54802.53 88888.00 2012-10-13 00:36:35.250 287 12752.08 21.02 54802.60 88888.00 2012-10-13 00:36:35.375 287 12752.10 21.05 54802.57 88888.00 2012-10-13 00:36:35.500 287 12752.10 21.02 54802.55 88888.00 2012-10-13 00:36:35.625 287 12752.08 21.02 54802.53 88888.00 2012-10-13 00:36:35.750 287 12752.05 21.05 54802.53 88888.00 2012-10-13 00:36:35.875 287 12752.00 21.05 54802.55 88888.00 2012-10-13 00:36:36.000 287 12751.98 21.05 54802.55 88888.00 2012-10-13 00:36:36.125 287 12752.02 21.05 54802.53 88888.00 2012-10-13 00:36:36.250 287 12752.05 21.02 54802.50 88888.00 2012-10-13 00:36:36.375 287 12752.08 21.07 54802.43 88888.00 2012-10-13 00:36:36.500 287 12752.05 21.10 54802.38 88888.00 2012-10-13 00:36:36.625 287 12752.00 21.10 54802.38 88888.00 2012-10-13 00:36:36.750 287 12751.98 21.12 54802.35 88888.00 2012-10-13 00:36:36.875 287 12751.95 21.12 54802.35 88888.00 2012-10-13 00:36:37.000 287 12752.00 21.10 54802.32 88888.00 2012-10-13 00:36:37.125 287 12752.08 21.12 54802.32 88888.00 2012-10-13 00:36:37.250 287 12752.08 21.12 54802.40 88888.00 2012-10-13 00:36:37.375 287 12752.02 21.07 54802.43 88888.00 2012-10-13 00:36:37.500 287 12751.98 21.07 54802.47 88888.00 2012-10-13 00:36:37.625 287 12752.00 21.07 54802.50 88888.00 2012-10-13 00:36:37.750 287 12752.02 21.05 54802.53 88888.00 2012-10-13 00:36:37.875 287 12751.98 21.07 54802.55 88888.00 2012-10-13 00:36:38.000 287 12751.98 21.10 54802.55 88888.00 2012-10-13 00:36:38.125 287 12751.98 21.10 54802.55 88888.00 2012-10-13 00:36:38.250 287 12751.92 21.07 54802.55 88888.00 2012-10-13 00:36:38.375 287 12751.95 21.10 54802.55 88888.00 2012-10-13 00:36:38.500 287 12751.92 21.10 54802.57 88888.00 2012-10-13 00:36:38.625 287 12751.92 21.12 54802.57 88888.00 2012-10-13 00:36:38.750 287 12751.95 21.12 54802.55 88888.00 2012-10-13 00:36:38.875 287 12751.92 21.10 54802.55 88888.00 2012-10-13 00:36:39.000 287 12751.90 21.12 54802.55 88888.00 2012-10-13 00:36:39.125 287 12751.85 21.15 54802.55 88888.00 2012-10-13 00:36:39.250 287 12751.92 21.12 54802.50 88888.00 2012-10-13 00:36:39.375 287 12752.00 21.15 54802.45 88888.00 2012-10-13 00:36:39.500 287 12752.02 21.15 54802.40 88888.00 2012-10-13 00:36:39.625 287 12752.00 21.15 54802.35 88888.00 2012-10-13 00:36:39.750 287 12752.02 21.15 54802.38 88888.00 2012-10-13 00:36:39.875 287 12752.02 21.18 54802.35 88888.00 2012-10-13 00:36:40.000 287 12752.02 21.18 54802.35 88888.00 2012-10-13 00:36:40.125 287 12751.95 21.18 54802.35 88888.00 2012-10-13 00:36:40.250 287 12751.92 21.18 54802.43 88888.00 2012-10-13 00:36:40.375 287 12751.90 21.15 54802.45 88888.00 2012-10-13 00:36:40.500 287 12751.85 21.10 54802.53 88888.00 2012-10-13 00:36:40.625 287 12751.80 21.12 54802.55 88888.00 2012-10-13 00:36:40.750 287 12751.77 21.15 54802.60 88888.00 2012-10-13 00:36:40.875 287 12751.83 21.15 54802.60 88888.00 2012-10-13 00:36:41.000 287 12751.83 21.15 54802.60 88888.00 2012-10-13 00:36:41.125 287 12751.80 21.15 54802.55 88888.00 2012-10-13 00:36:41.250 287 12751.75 21.12 54802.57 88888.00 2012-10-13 00:36:41.375 287 12751.77 21.15 54802.60 88888.00 2012-10-13 00:36:41.500 287 12751.80 21.18 54802.60 88888.00 2012-10-13 00:36:41.625 287 12751.83 21.18 54802.60 88888.00 2012-10-13 00:36:41.750 287 12751.83 21.18 54802.57 88888.00 2012-10-13 00:36:41.875 287 12751.83 21.18 54802.57 88888.00 2012-10-13 00:36:42.000 287 12751.80 21.18 54802.57 88888.00 2012-10-13 00:36:42.125 287 12751.80 21.18 54802.57 88888.00 2012-10-13 00:36:42.250 287 12751.83 21.18 54802.50 88888.00 2012-10-13 00:36:42.375 287 12751.90 21.20 54802.45 88888.00 2012-10-13 00:36:42.500 287 12751.90 21.23 54802.40 88888.00 2012-10-13 00:36:42.625 287 12751.85 21.23 54802.38 88888.00 2012-10-13 00:36:42.750 287 12751.85 21.23 54802.35 88888.00 2012-10-13 00:36:42.875 287 12751.83 21.18 54802.35 88888.00 2012-10-13 00:36:43.000 287 12751.88 21.20 54802.35 88888.00 2012-10-13 00:36:43.125 287 12751.85 21.20 54802.38 88888.00 2012-10-13 00:36:43.250 287 12751.75 21.20 54802.43 88888.00 2012-10-13 00:36:43.375 287 12751.75 21.18 54802.43 88888.00 2012-10-13 00:36:43.500 287 12751.70 21.18 54802.53 88888.00 2012-10-13 00:36:43.625 287 12751.67 21.18 54802.55 88888.00 2012-10-13 00:36:43.750 287 12751.70 21.18 54802.55 88888.00 2012-10-13 00:36:43.875 287 12751.77 21.18 54802.57 88888.00 2012-10-13 00:36:44.000 287 12751.80 21.20 54802.57 88888.00 2012-10-13 00:36:44.125 287 12751.73 21.18 54802.57 88888.00 2012-10-13 00:36:44.250 287 12751.73 21.15 54802.55 88888.00 2012-10-13 00:36:44.375 287 12751.75 21.15 54802.53 88888.00 2012-10-13 00:36:44.500 287 12751.73 21.12 54802.55 88888.00 2012-10-13 00:36:44.625 287 12751.73 21.15 54802.55 88888.00 2012-10-13 00:36:44.750 287 12751.70 21.18 54802.57 88888.00 2012-10-13 00:36:44.875 287 12751.65 21.18 54802.55 88888.00 2012-10-13 00:36:45.000 287 12751.70 21.15 54802.53 88888.00 2012-10-13 00:36:45.125 287 12751.70 21.18 54802.55 88888.00 2012-10-13 00:36:45.250 287 12751.73 21.20 54802.47 88888.00 2012-10-13 00:36:45.375 287 12751.75 21.15 54802.43 88888.00 2012-10-13 00:36:45.500 287 12751.73 21.20 54802.38 88888.00 2012-10-13 00:36:45.625 287 12751.77 21.20 54802.38 88888.00 2012-10-13 00:36:45.750 287 12751.83 21.20 54802.38 88888.00 2012-10-13 00:36:45.875 287 12751.80 21.23 54802.38 88888.00 2012-10-13 00:36:46.000 287 12751.80 21.20 54802.35 88888.00 2012-10-13 00:36:46.125 287 12751.77 21.23 54802.35 88888.00 2012-10-13 00:36:46.250 287 12751.75 21.23 54802.45 88888.00 2012-10-13 00:36:46.375 287 12751.80 21.23 54802.50 88888.00 2012-10-13 00:36:46.500 287 12751.85 21.20 54802.53 88888.00 2012-10-13 00:36:46.625 287 12751.85 21.18 54802.55 88888.00 2012-10-13 00:36:46.750 287 12751.77 21.20 54802.57 88888.00 2012-10-13 00:36:46.875 287 12751.70 21.18 54802.60 88888.00 2012-10-13 00:36:47.000 287 12751.67 21.18 54802.60 88888.00 2012-10-13 00:36:47.125 287 12751.73 21.20 54802.60 88888.00 2012-10-13 00:36:47.250 287 12751.70 21.18 54802.60 88888.00 2012-10-13 00:36:47.375 287 12751.67 21.15 54802.57 88888.00 2012-10-13 00:36:47.500 287 12751.65 21.18 54802.55 88888.00 2012-10-13 00:36:47.625 287 12751.62 21.20 54802.57 88888.00 2012-10-13 00:36:47.750 287 12751.60 21.18 54802.60 88888.00 2012-10-13 00:36:47.875 287 12751.58 21.20 54802.57 88888.00 2012-10-13 00:36:48.000 287 12751.62 21.20 54802.57 88888.00 2012-10-13 00:36:48.125 287 12751.60 21.23 54802.57 88888.00 2012-10-13 00:36:48.250 287 12751.65 21.18 54802.53 88888.00 2012-10-13 00:36:48.375 287 12751.77 21.20 54802.45 88888.00 2012-10-13 00:36:48.500 287 12751.83 21.23 54802.40 88888.00 2012-10-13 00:36:48.625 287 12751.75 21.23 54802.38 88888.00 2012-10-13 00:36:48.750 287 12751.73 21.20 54802.35 88888.00 2012-10-13 00:36:48.875 287 12751.73 21.18 54802.35 88888.00 2012-10-13 00:36:49.000 287 12751.65 21.18 54802.32 88888.00 2012-10-13 00:36:49.125 287 12751.60 21.20 54802.35 88888.00 2012-10-13 00:36:49.250 287 12751.60 21.23 54802.40 88888.00 2012-10-13 00:36:49.375 287 12751.65 21.20 54802.45 88888.00 2012-10-13 00:36:49.500 287 12751.62 21.18 54802.53 88888.00 2012-10-13 00:36:49.625 287 12751.58 21.18 54802.55 88888.00 2012-10-13 00:36:49.750 287 12751.55 21.20 54802.55 88888.00 2012-10-13 00:36:49.875 287 12751.60 21.20 54802.60 88888.00 2012-10-13 00:36:50.000 287 12751.70 21.20 54802.60 88888.00 2012-10-13 00:36:50.125 287 12751.65 21.18 54802.62 88888.00 2012-10-13 00:36:50.250 287 12751.52 21.18 54802.62 88888.00 2012-10-13 00:36:50.375 287 12751.55 21.20 54802.60 88888.00 2012-10-13 00:36:50.500 287 12751.58 21.20 54802.62 88888.00 2012-10-13 00:36:50.625 287 12751.60 21.20 54802.62 88888.00 2012-10-13 00:36:50.750 287 12751.58 21.20 54802.60 88888.00 2012-10-13 00:36:50.875 287 12751.58 21.20 54802.60 88888.00 2012-10-13 00:36:51.000 287 12751.55 21.18 54802.60 88888.00 2012-10-13 00:36:51.125 287 12751.50 21.20 54802.60 88888.00 2012-10-13 00:36:51.250 287 12751.45 21.20 54802.53 88888.00 2012-10-13 00:36:51.375 287 12751.45 21.20 54802.45 88888.00 2012-10-13 00:36:51.500 287 12751.55 21.25 54802.43 88888.00 2012-10-13 00:36:51.625 287 12751.62 21.25 54802.38 88888.00 2012-10-13 00:36:51.750 287 12751.55 21.23 54802.35 88888.00 2012-10-13 00:36:51.875 287 12751.52 21.23 54802.35 88888.00 2012-10-13 00:36:52.000 287 12751.55 21.23 54802.38 88888.00 2012-10-13 00:36:52.125 287 12751.55 21.25 54802.38 88888.00 2012-10-13 00:36:52.250 287 12751.50 21.23 54802.43 88888.00 2012-10-13 00:36:52.375 287 12751.48 21.23 54802.47 88888.00 2012-10-13 00:36:52.500 287 12751.40 21.20 54802.53 88888.00 2012-10-13 00:36:52.625 287 12751.38 21.20 54802.55 88888.00 2012-10-13 00:36:52.750 287 12751.45 21.20 54802.57 88888.00 2012-10-13 00:36:52.875 287 12751.48 21.20 54802.57 88888.00 2012-10-13 00:36:53.000 287 12751.45 21.20 54802.60 88888.00 2012-10-13 00:36:53.125 287 12751.42 21.20 54802.65 88888.00 2012-10-13 00:36:53.250 287 12751.40 21.23 54802.65 88888.00 2012-10-13 00:36:53.375 287 12751.48 21.20 54802.65 88888.00 2012-10-13 00:36:53.500 287 12751.45 21.20 54802.60 88888.00 2012-10-13 00:36:53.625 287 12751.38 21.20 54802.57 88888.00 2012-10-13 00:36:53.750 287 12751.42 21.23 54802.57 88888.00 2012-10-13 00:36:53.875 287 12751.50 21.20 54802.60 88888.00 2012-10-13 00:36:54.000 287 12751.50 21.20 54802.57 88888.00 2012-10-13 00:36:54.125 287 12751.55 21.18 54802.62 88888.00 2012-10-13 00:36:54.250 287 12751.48 21.18 54802.53 88888.00 2012-10-13 00:36:54.375 287 12751.48 21.20 54802.45 88888.00 2012-10-13 00:36:54.500 287 12751.50 21.20 54802.43 88888.00 2012-10-13 00:36:54.625 287 12751.52 21.20 54802.38 88888.00 2012-10-13 00:36:54.750 287 12751.52 21.20 54802.38 88888.00 2012-10-13 00:36:54.875 287 12751.48 21.23 54802.38 88888.00 2012-10-13 00:36:55.000 287 12751.38 21.20 54802.38 88888.00 2012-10-13 00:36:55.125 287 12751.40 21.20 54802.38 88888.00 2012-10-13 00:36:55.250 287 12751.40 21.23 54802.45 88888.00 2012-10-13 00:36:55.375 287 12751.40 21.25 54802.50 88888.00 2012-10-13 00:36:55.500 287 12751.33 21.23 54802.53 88888.00 2012-10-13 00:36:55.625 287 12751.30 21.18 54802.55 88888.00 2012-10-13 00:36:55.750 287 12751.30 21.18 54802.57 88888.00 2012-10-13 00:36:55.875 287 12751.40 21.20 54802.55 88888.00 2012-10-13 00:36:56.000 287 12751.45 21.20 54802.53 88888.00 2012-10-13 00:36:56.125 287 12751.38 21.20 54802.60 88888.00 2012-10-13 00:36:56.250 287 12751.33 21.18 54802.57 88888.00 2012-10-13 00:36:56.375 287 12751.38 21.20 54802.60 88888.00 2012-10-13 00:36:56.500 287 12751.45 21.18 54802.60 88888.00 2012-10-13 00:36:56.625 287 12751.45 21.18 54802.57 88888.00 2012-10-13 00:36:56.750 287 12751.35 21.20 54802.57 88888.00 2012-10-13 00:36:56.875 287 12751.33 21.18 54802.57 88888.00 2012-10-13 00:36:57.000 287 12751.42 21.18 54802.60 88888.00 2012-10-13 00:36:57.125 287 12751.42 21.18 54802.60 88888.00 2012-10-13 00:36:57.250 287 12751.40 21.15 54802.55 88888.00 2012-10-13 00:36:57.375 287 12751.38 21.18 54802.47 88888.00 2012-10-13 00:36:57.500 287 12751.42 21.20 54802.45 88888.00 2012-10-13 00:36:57.625 287 12751.40 21.23 54802.43 88888.00 2012-10-13 00:36:57.750 287 12751.42 21.20 54802.40 88888.00 2012-10-13 00:36:57.875 287 12751.42 21.20 54802.38 88888.00 2012-10-13 00:36:58.000 287 12751.45 21.23 54802.35 88888.00 2012-10-13 00:36:58.125 287 12751.42 21.23 54802.38 88888.00 2012-10-13 00:36:58.250 287 12751.38 21.23 54802.40 88888.00 2012-10-13 00:36:58.375 287 12751.38 21.25 54802.50 88888.00 2012-10-13 00:36:58.500 287 12751.33 21.20 54802.55 88888.00 2012-10-13 00:36:58.625 287 12751.38 21.20 54802.55 88888.00 2012-10-13 00:36:58.750 287 12751.45 21.20 54802.57 88888.00 2012-10-13 00:36:58.875 287 12751.45 21.20 54802.60 88888.00 2012-10-13 00:36:59.000 287 12751.42 21.20 54802.60 88888.00 2012-10-13 00:36:59.125 287 12751.38 21.23 54802.57 88888.00 2012-10-13 00:36:59.250 287 12751.35 21.23 54802.60 88888.00 2012-10-13 00:36:59.375 287 12751.38 21.23 54802.57 88888.00 2012-10-13 00:36:59.500 287 12751.35 21.23 54802.60 88888.00 2012-10-13 00:36:59.625 287 12751.42 21.20 54802.60 88888.00 2012-10-13 00:36:59.750 287 12751.50 21.20 54802.60 88888.00 2012-10-13 00:36:59.875 287 12751.40 21.23 54802.57 88888.00 2012-10-13 00:37:00.000 287 12751.38 21.20 54802.55 88888.00 2012-10-13 00:37:00.125 287 12751.38 21.23 54802.55 88888.00 2012-10-13 00:37:00.250 287 12751.42 21.20 54802.50 88888.00 2012-10-13 00:37:00.375 287 12751.45 21.23 54802.45 88888.00 2012-10-13 00:37:00.500 287 12751.45 21.23 54802.38 88888.00 2012-10-13 00:37:00.625 287 12751.45 21.25 54802.38 88888.00 2012-10-13 00:37:00.750 287 12751.42 21.23 54802.35 88888.00 2012-10-13 00:37:00.875 287 12751.45 21.25 54802.38 88888.00 2012-10-13 00:37:01.000 287 12751.45 21.25 54802.38 88888.00 2012-10-13 00:37:01.125 287 12751.42 21.25 54802.38 88888.00 2012-10-13 00:37:01.250 287 12751.40 21.25 54802.40 88888.00 2012-10-13 00:37:01.375 287 12751.40 21.23 54802.45 88888.00 2012-10-13 00:37:01.500 287 12751.33 21.20 54802.50 88888.00 2012-10-13 00:37:01.625 287 12751.33 21.20 54802.53 88888.00 2012-10-13 00:37:01.750 287 12751.42 21.20 54802.53 88888.00 2012-10-13 00:37:01.875 287 12751.45 21.20 54802.55 88888.00 2012-10-13 00:37:02.000 287 12751.40 21.23 54802.55 88888.00 2012-10-13 00:37:02.125 287 12751.38 21.23 54802.55 88888.00 2012-10-13 00:37:02.250 287 12751.30 21.23 54802.55 88888.00 2012-10-13 00:37:02.375 287 12751.33 21.25 54802.55 88888.00 2012-10-13 00:37:02.500 287 12751.38 21.23 54802.55 88888.00 2012-10-13 00:37:02.625 287 12751.40 21.20 54802.55 88888.00 2012-10-13 00:37:02.750 287 12751.38 21.20 54802.57 88888.00 2012-10-13 00:37:02.875 287 12751.38 21.23 54802.60 88888.00 2012-10-13 00:37:03.000 287 12751.40 21.23 54802.57 88888.00 2012-10-13 00:37:03.125 287 12751.38 21.20 54802.55 88888.00 2012-10-13 00:37:03.250 287 12751.35 21.20 54802.47 88888.00 2012-10-13 00:37:03.375 287 12751.35 21.20 54802.40 88888.00 2012-10-13 00:37:03.500 287 12751.40 21.23 54802.40 88888.00 2012-10-13 00:37:03.625 287 12751.45 21.23 54802.38 88888.00 2012-10-13 00:37:03.750 287 12751.45 21.23 54802.38 88888.00 2012-10-13 00:37:03.875 287 12751.42 21.23 54802.35 88888.00 2012-10-13 00:37:04.000 287 12751.48 21.25 54802.32 88888.00 2012-10-13 00:37:04.125 287 12751.50 21.27 54802.35 88888.00 2012-10-13 00:37:04.250 287 12751.45 21.27 54802.40 88888.00 2012-10-13 00:37:04.375 287 12751.40 21.25 54802.47 88888.00 2012-10-13 00:37:04.500 287 12751.35 21.23 54802.53 88888.00 2012-10-13 00:37:04.625 287 12751.35 21.23 54802.53 88888.00 2012-10-13 00:37:04.750 287 12751.35 21.23 54802.57 88888.00 2012-10-13 00:37:04.875 287 12751.38 21.20 54802.55 88888.00 2012-10-13 00:37:05.000 287 12751.33 21.18 54802.55 88888.00 2012-10-13 00:37:05.125 287 12751.33 21.23 54802.55 88888.00 2012-10-13 00:37:05.250 287 12751.38 21.23 54802.57 88888.00 2012-10-13 00:37:05.375 287 12751.38 21.25 54802.62 88888.00 2012-10-13 00:37:05.500 287 12751.40 21.23 54802.62 88888.00 2012-10-13 00:37:05.625 287 12751.42 21.23 54802.60 88888.00 2012-10-13 00:37:05.750 287 12751.38 21.23 54802.57 88888.00 2012-10-13 00:37:05.875 287 12751.38 21.23 54802.60 88888.00 2012-10-13 00:37:06.000 287 12751.35 21.20 54802.62 88888.00 2012-10-13 00:37:06.125 287 12751.38 21.20 54802.60 88888.00 2012-10-13 00:37:06.250 287 12751.38 21.20 54802.53 88888.00 2012-10-13 00:37:06.375 287 12751.45 21.25 54802.47 88888.00 2012-10-13 00:37:06.500 287 12751.48 21.27 54802.40 88888.00 2012-10-13 00:37:06.625 287 12751.45 21.27 54802.35 88888.00 2012-10-13 00:37:06.750 287 12751.40 21.25 54802.35 88888.00 2012-10-13 00:37:06.875 287 12751.40 21.25 54802.35 88888.00 2012-10-13 00:37:07.000 287 12751.42 21.23 54802.38 88888.00 2012-10-13 00:37:07.125 287 12751.48 21.25 54802.35 88888.00 2012-10-13 00:37:07.250 287 12751.38 21.27 54802.43 88888.00 2012-10-13 00:37:07.375 287 12751.35 21.25 54802.47 88888.00 2012-10-13 00:37:07.500 287 12751.35 21.23 54802.50 88888.00 2012-10-13 00:37:07.625 287 12751.35 21.20 54802.55 88888.00 2012-10-13 00:37:07.750 287 12751.38 21.23 54802.55 88888.00 2012-10-13 00:37:07.875 287 12751.38 21.23 54802.57 88888.00 2012-10-13 00:37:08.000 287 12751.30 21.20 54802.57 88888.00 2012-10-13 00:37:08.125 287 12751.27 21.23 54802.57 88888.00 2012-10-13 00:37:08.250 287 12751.25 21.20 54802.57 88888.00 2012-10-13 00:37:08.375 287 12751.33 21.23 54802.57 88888.00 2012-10-13 00:37:08.500 287 12751.35 21.25 54802.60 88888.00 2012-10-13 00:37:08.625 287 12751.30 21.27 54802.57 88888.00 2012-10-13 00:37:08.750 287 12751.27 21.25 54802.57 88888.00 2012-10-13 00:37:08.875 287 12751.30 21.25 54802.57 88888.00 2012-10-13 00:37:09.000 287 12751.40 21.23 54802.57 88888.00 2012-10-13 00:37:09.125 287 12751.40 21.23 54802.60 88888.00 2012-10-13 00:37:09.250 287 12751.38 21.23 54802.53 88888.00 2012-10-13 00:37:09.375 287 12751.38 21.25 54802.45 88888.00 2012-10-13 00:37:09.500 287 12751.40 21.27 54802.43 88888.00 2012-10-13 00:37:09.625 287 12751.38 21.25 54802.38 88888.00 2012-10-13 00:37:09.750 287 12751.30 21.23 54802.38 88888.00 2012-10-13 00:37:09.875 287 12751.25 21.25 54802.38 88888.00 2012-10-13 00:37:10.000 287 12751.27 21.27 54802.35 88888.00 2012-10-13 00:37:10.125 287 12751.30 21.27 54802.38 88888.00 2012-10-13 00:37:10.250 287 12751.23 21.25 54802.45 88888.00 2012-10-13 00:37:10.375 287 12751.23 21.25 54802.50 88888.00 2012-10-13 00:37:10.500 287 12751.17 21.25 54802.55 88888.00 2012-10-13 00:37:10.625 287 12751.20 21.23 54802.57 88888.00 2012-10-13 00:37:10.750 287 12751.17 21.23 54802.57 88888.00 2012-10-13 00:37:10.875 287 12751.20 21.25 54802.57 88888.00 2012-10-13 00:37:11.000 287 12751.25 21.23 54802.57 88888.00 2012-10-13 00:37:11.125 287 12751.23 21.25 54802.60 88888.00 2012-10-13 00:37:11.250 287 12751.17 21.25 54802.62 88888.00 2012-10-13 00:37:11.375 287 12751.15 21.25 54802.60 88888.00 2012-10-13 00:37:11.500 287 12751.12 21.27 54802.57 88888.00 2012-10-13 00:37:11.625 287 12751.17 21.25 54802.60 88888.00 2012-10-13 00:37:11.750 287 12751.20 21.27 54802.57 88888.00 2012-10-13 00:37:11.875 287 12751.20 21.25 54802.57 88888.00 2012-10-13 00:37:12.000 287 12751.20 21.27 54802.57 88888.00 2012-10-13 00:37:12.125 287 12751.17 21.27 54802.60 88888.00 2012-10-13 00:37:12.250 287 12751.17 21.25 54802.55 88888.00 2012-10-13 00:37:12.375 287 12751.17 21.30 54802.47 88888.00 2012-10-13 00:37:12.500 287 12751.15 21.30 54802.40 88888.00 2012-10-13 00:37:12.625 287 12751.12 21.30 54802.40 88888.00 2012-10-13 00:37:12.750 287 12751.12 21.30 54802.40 88888.00 2012-10-13 00:37:12.875 287 12751.20 21.27 54802.38 88888.00 2012-10-13 00:37:13.000 287 12751.23 21.27 54802.35 88888.00 2012-10-13 00:37:13.125 287 12751.23 21.27 54802.38 88888.00 2012-10-13 00:37:13.250 287 12751.15 21.27 54802.43 88888.00 2012-10-13 00:37:13.375 287 12751.12 21.27 54802.50 88888.00 2012-10-13 00:37:13.500 287 12751.10 21.25 54802.55 88888.00 2012-10-13 00:37:13.625 287 12751.10 21.25 54802.55 88888.00 2012-10-13 00:37:13.750 287 12751.08 21.25 54802.55 88888.00 2012-10-13 00:37:13.875 287 12751.02 21.25 54802.57 88888.00 2012-10-13 00:37:14.000 287 12751.05 21.25 54802.57 88888.00 2012-10-13 00:37:14.125 287 12751.10 21.23 54802.60 88888.00 2012-10-13 00:37:14.250 287 12751.10 21.27 54802.62 88888.00 2012-10-13 00:37:14.375 287 12751.05 21.30 54802.62 88888.00 2012-10-13 00:37:14.500 287 12751.02 21.30 54802.62 88888.00 2012-10-13 00:37:14.625 287 12751.05 21.27 54802.62 88888.00 2012-10-13 00:37:14.750 287 12751.05 21.25 54802.62 88888.00 2012-10-13 00:37:14.875 287 12751.05 21.25 54802.60 88888.00 2012-10-13 00:37:15.000 287 12751.02 21.25 54802.60 88888.00 2012-10-13 00:37:15.125 287 12751.05 21.23 54802.60 88888.00 2012-10-13 00:37:15.250 287 12751.10 21.25 54802.55 88888.00 2012-10-13 00:37:15.375 287 12751.17 21.30 54802.50 88888.00 2012-10-13 00:37:15.500 287 12751.17 21.27 54802.43 88888.00 2012-10-13 00:37:15.625 287 12751.17 21.27 54802.40 88888.00 2012-10-13 00:37:15.750 287 12751.10 21.27 54802.40 88888.00 2012-10-13 00:37:15.875 287 12751.08 21.30 54802.40 88888.00 2012-10-13 00:37:16.000 287 12751.05 21.27 54802.40 88888.00 2012-10-13 00:37:16.125 287 12751.08 21.25 54802.40 88888.00 2012-10-13 00:37:16.250 287 12751.02 21.25 54802.45 88888.00 2012-10-13 00:37:16.375 287 12750.98 21.30 54802.50 88888.00 2012-10-13 00:37:16.500 287 12750.92 21.27 54802.55 88888.00 2012-10-13 00:37:16.625 287 12750.92 21.27 54802.60 88888.00 2012-10-13 00:37:16.750 287 12751.00 21.25 54802.62 88888.00 2012-10-13 00:37:16.875 287 12751.05 21.25 54802.60 88888.00 2012-10-13 00:37:17.000 287 12751.10 21.25 54802.60 88888.00 2012-10-13 00:37:17.125 287 12751.12 21.25 54802.57 88888.00 2012-10-13 00:37:17.250 287 12751.05 21.25 54802.60 88888.00 2012-10-13 00:37:17.375 287 12750.98 21.23 54802.62 88888.00 2012-10-13 00:37:17.500 287 12750.85 21.23 54802.62 88888.00 2012-10-13 00:37:17.625 287 12750.83 21.27 54802.62 88888.00 2012-10-13 00:37:17.750 287 12750.88 21.27 54802.62 88888.00 2012-10-13 00:37:17.875 287 12750.88 21.27 54802.62 88888.00 2012-10-13 00:37:18.000 287 12750.88 21.25 54802.60 88888.00 2012-10-13 00:37:18.125 287 12750.88 21.25 54802.60 88888.00 2012-10-13 00:37:18.250 287 12750.90 21.23 54802.55 88888.00 2012-10-13 00:37:18.375 287 12750.95 21.25 54802.53 88888.00 2012-10-13 00:37:18.500 287 12750.95 21.27 54802.47 88888.00 2012-10-13 00:37:18.625 287 12751.00 21.27 54802.43 88888.00 2012-10-13 00:37:18.750 287 12750.95 21.27 54802.40 88888.00 2012-10-13 00:37:18.875 287 12750.90 21.25 54802.40 88888.00 2012-10-13 00:37:19.000 287 12750.88 21.27 54802.40 88888.00 2012-10-13 00:37:19.125 287 12750.90 21.30 54802.40 88888.00 2012-10-13 00:37:19.250 287 12750.90 21.27 54802.47 88888.00 2012-10-13 00:37:19.375 287 12750.98 21.30 54802.53 88888.00 2012-10-13 00:37:19.500 287 12750.95 21.27 54802.55 88888.00 2012-10-13 00:37:19.625 287 12750.90 21.23 54802.60 88888.00 2012-10-13 00:37:19.750 287 12750.83 21.23 54802.60 88888.00 2012-10-13 00:37:19.875 287 12750.83 21.25 54802.62 88888.00 2012-10-13 00:37:20.000 287 12750.85 21.25 54802.62 88888.00 2012-10-13 00:37:20.125 287 12750.85 21.23 54802.65 88888.00 2012-10-13 00:37:20.250 287 12750.85 21.23 54802.65 88888.00 2012-10-13 00:37:20.375 287 12750.80 21.25 54802.62 88888.00 2012-10-13 00:37:20.500 287 12750.77 21.23 54802.65 88888.00 2012-10-13 00:37:20.625 287 12750.80 21.20 54802.65 88888.00 2012-10-13 00:37:20.750 287 12750.80 21.25 54802.62 88888.00 2012-10-13 00:37:20.875 287 12750.85 21.23 54802.62 88888.00 2012-10-13 00:37:21.000 287 12750.88 21.23 54802.62 88888.00 2012-10-13 00:37:21.125 287 12750.88 21.23 54802.62 88888.00 2012-10-13 00:37:21.250 287 12750.85 21.18 54802.57 88888.00 2012-10-13 00:37:21.375 287 12750.83 21.18 54802.47 88888.00 2012-10-13 00:37:21.500 287 12750.85 21.23 54802.43 88888.00 2012-10-13 00:37:21.625 287 12750.92 21.25 54802.43 88888.00 2012-10-13 00:37:21.750 287 12750.95 21.23 54802.40 88888.00 2012-10-13 00:37:21.875 287 12750.95 21.23 54802.38 88888.00 2012-10-13 00:37:22.000 287 12750.95 21.23 54802.40 88888.00 2012-10-13 00:37:22.125 287 12750.95 21.27 54802.43 88888.00 2012-10-13 00:37:22.250 287 12750.90 21.25 54802.50 88888.00 2012-10-13 00:37:22.375 287 12750.90 21.25 54802.55 88888.00 2012-10-13 00:37:22.500 287 12750.92 21.23 54802.57 88888.00 2012-10-13 00:37:22.625 287 12750.98 21.23 54802.60 88888.00 2012-10-13 00:37:22.750 287 12750.95 21.25 54802.62 88888.00 2012-10-13 00:37:22.875 287 12750.90 21.23 54802.60 88888.00 2012-10-13 00:37:23.000 287 12750.88 21.20 54802.60 88888.00 2012-10-13 00:37:23.125 287 12750.83 21.20 54802.62 88888.00 2012-10-13 00:37:23.250 287 12750.85 21.20 54802.60 88888.00 2012-10-13 00:37:23.375 287 12750.90 21.23 54802.60 88888.00 2012-10-13 00:37:23.500 287 12750.83 21.23 54802.62 88888.00 2012-10-13 00:37:23.625 287 12750.83 21.23 54802.62 88888.00 2012-10-13 00:37:23.750 287 12750.80 21.23 54802.65 88888.00 2012-10-13 00:37:23.875 287 12750.77 21.23 54802.62 88888.00 2012-10-13 00:37:24.000 287 12750.83 21.20 54802.62 88888.00 2012-10-13 00:37:24.125 287 12750.88 21.18 54802.60 88888.00 2012-10-13 00:37:24.250 287 12750.88 21.15 54802.57 88888.00 2012-10-13 00:37:24.375 287 12750.90 21.18 54802.50 88888.00 2012-10-13 00:37:24.500 287 12750.92 21.18 54802.45 88888.00 2012-10-13 00:37:24.625 287 12750.92 21.23 54802.43 88888.00 2012-10-13 00:37:24.750 287 12750.90 21.25 54802.40 88888.00 2012-10-13 00:37:24.875 287 12750.92 21.20 54802.40 88888.00 2012-10-13 00:37:25.000 287 12750.95 21.20 54802.38 88888.00 2012-10-13 00:37:25.125 287 12750.90 21.18 54802.38 88888.00 2012-10-13 00:37:25.250 287 12750.83 21.20 54802.45 88888.00 2012-10-13 00:37:25.375 287 12750.92 21.18 54802.53 88888.00 2012-10-13 00:37:25.500 287 12750.88 21.15 54802.55 88888.00 2012-10-13 00:37:25.625 287 12750.88 21.12 54802.57 88888.00 2012-10-13 00:37:25.750 287 12750.88 21.18 54802.57 88888.00 2012-10-13 00:37:25.875 287 12750.88 21.18 54802.57 88888.00 2012-10-13 00:37:26.000 287 12750.90 21.18 54802.62 88888.00 2012-10-13 00:37:26.125 287 12750.90 21.18 54802.60 88888.00 2012-10-13 00:37:26.250 287 12750.83 21.18 54802.62 88888.00 2012-10-13 00:37:26.375 287 12750.83 21.23 54802.62 88888.00 2012-10-13 00:37:26.500 287 12750.83 21.20 54802.62 88888.00 2012-10-13 00:37:26.625 287 12750.80 21.18 54802.62 88888.00 2012-10-13 00:37:26.750 287 12750.80 21.15 54802.62 88888.00 2012-10-13 00:37:26.875 287 12750.77 21.18 54802.62 88888.00 2012-10-13 00:37:27.000 287 12750.73 21.18 54802.60 88888.00 2012-10-13 00:37:27.125 287 12750.73 21.18 54802.62 88888.00 2012-10-13 00:37:27.250 287 12750.73 21.15 54802.55 88888.00 2012-10-13 00:37:27.375 287 12750.77 21.18 54802.45 88888.00 2012-10-13 00:37:27.500 287 12750.88 21.15 54802.40 88888.00 2012-10-13 00:37:27.625 287 12750.90 21.20 54802.40 88888.00 2012-10-13 00:37:27.750 287 12750.92 21.20 54802.40 88888.00 2012-10-13 00:37:27.875 287 12750.92 21.23 54802.38 88888.00 2012-10-13 00:37:28.000 287 12750.88 21.20 54802.35 88888.00 2012-10-13 00:37:28.125 287 12750.88 21.18 54802.38 88888.00 2012-10-13 00:37:28.250 287 12750.85 21.20 54802.43 88888.00 2012-10-13 00:37:28.375 287 12750.90 21.20 54802.47 88888.00 2012-10-13 00:37:28.500 287 12750.85 21.18 54802.53 88888.00 2012-10-13 00:37:28.625 287 12750.80 21.15 54802.55 88888.00 2012-10-13 00:37:28.750 287 12750.80 21.18 54802.60 88888.00 2012-10-13 00:37:28.875 287 12750.77 21.15 54802.57 88888.00 2012-10-13 00:37:29.000 287 12750.75 21.15 54802.60 88888.00 2012-10-13 00:37:29.125 287 12750.75 21.15 54802.60 88888.00 2012-10-13 00:37:29.250 287 12750.75 21.12 54802.62 88888.00 2012-10-13 00:37:29.375 287 12750.75 21.12 54802.65 88888.00 2012-10-13 00:37:29.500 287 12750.67 21.12 54802.65 88888.00 2012-10-13 00:37:29.625 287 12750.70 21.15 54802.65 88888.00 2012-10-13 00:37:29.750 287 12750.77 21.15 54802.62 88888.00 2012-10-13 00:37:29.875 287 12750.83 21.15 54802.60 88888.00 2012-10-13 00:37:30.000 287 12750.80 21.15 54802.62 88888.00 2012-10-13 00:37:30.125 287 12750.75 21.18 54802.65 88888.00 2012-10-13 00:37:30.250 287 12750.70 21.18 54802.57 88888.00 2012-10-13 00:37:30.375 287 12750.75 21.20 54802.50 88888.00 2012-10-13 00:37:30.500 287 12750.80 21.15 54802.45 88888.00 2012-10-13 00:37:30.625 287 12750.80 21.18 54802.40 88888.00 2012-10-13 00:37:30.750 287 12750.77 21.20 54802.40 88888.00 2012-10-13 00:37:30.875 287 12750.80 21.20 54802.43 88888.00 2012-10-13 00:37:31.000 287 12750.80 21.18 54802.40 88888.00 2012-10-13 00:37:31.125 287 12750.77 21.18 54802.38 88888.00 2012-10-13 00:37:31.250 287 12750.75 21.20 54802.45 88888.00 2012-10-13 00:37:31.375 287 12750.73 21.20 54802.53 88888.00 2012-10-13 00:37:31.500 287 12750.65 21.18 54802.60 88888.00 2012-10-13 00:37:31.625 287 12750.65 21.12 54802.60 88888.00 2012-10-13 00:37:31.750 287 12750.65 21.15 54802.57 88888.00 2012-10-13 00:37:31.875 287 12750.67 21.15 54802.57 88888.00 2012-10-13 00:37:32.000 287 12750.70 21.12 54802.57 88888.00 2012-10-13 00:37:32.125 287 12750.75 21.15 54802.60 88888.00 2012-10-13 00:37:32.250 287 12750.73 21.15 54802.60 88888.00 2012-10-13 00:37:32.375 287 12750.73 21.18 54802.57 88888.00 2012-10-13 00:37:32.500 287 12750.75 21.15 54802.55 88888.00 2012-10-13 00:37:32.625 287 12750.77 21.15 54802.57 88888.00 2012-10-13 00:37:32.750 287 12750.73 21.15 54802.57 88888.00 2012-10-13 00:37:32.875 287 12750.73 21.18 54802.60 88888.00 2012-10-13 00:37:33.000 287 12750.73 21.20 54802.60 88888.00 2012-10-13 00:37:33.125 287 12750.73 21.18 54802.60 88888.00 2012-10-13 00:37:33.250 287 12750.75 21.15 54802.53 88888.00 2012-10-13 00:37:33.375 287 12750.85 21.18 54802.47 88888.00 2012-10-13 00:37:33.500 287 12750.80 21.18 54802.40 88888.00 2012-10-13 00:37:33.625 287 12750.77 21.18 54802.38 88888.00 2012-10-13 00:37:33.750 287 12750.77 21.15 54802.38 88888.00 2012-10-13 00:37:33.875 287 12750.83 21.15 54802.35 88888.00 2012-10-13 00:37:34.000 287 12750.85 21.15 54802.35 88888.00 2012-10-13 00:37:34.125 287 12750.83 21.18 54802.35 88888.00 2012-10-13 00:37:34.250 287 12750.67 21.15 54802.43 88888.00 2012-10-13 00:37:34.375 287 12750.67 21.15 54802.47 88888.00 2012-10-13 00:37:34.500 287 12750.70 21.15 54802.50 88888.00 2012-10-13 00:37:34.625 287 12750.73 21.12 54802.53 88888.00 2012-10-13 00:37:34.750 287 12750.73 21.15 54802.53 88888.00 2012-10-13 00:37:34.875 287 12750.75 21.12 54802.55 88888.00 2012-10-13 00:37:35.000 287 12750.80 21.10 54802.57 88888.00 2012-10-13 00:37:35.125 287 12750.83 21.12 54802.57 88888.00 2012-10-13 00:37:35.250 287 12750.77 21.12 54802.60 88888.00 2012-10-13 00:37:35.375 287 12750.77 21.15 54802.57 88888.00 2012-10-13 00:37:35.500 287 12750.80 21.10 54802.57 88888.00 2012-10-13 00:37:35.625 287 12750.83 21.10 54802.57 88888.00 2012-10-13 00:37:35.750 287 12750.83 21.10 54802.57 88888.00 2012-10-13 00:37:35.875 287 12750.85 21.15 54802.57 88888.00 2012-10-13 00:37:36.000 287 12750.83 21.12 54802.60 88888.00 2012-10-13 00:37:36.125 287 12750.77 21.10 54802.55 88888.00 2012-10-13 00:37:36.250 287 12750.73 21.07 54802.47 88888.00 2012-10-13 00:37:36.375 287 12750.83 21.10 54802.45 88888.00 2012-10-13 00:37:36.500 287 12750.85 21.12 54802.40 88888.00 2012-10-13 00:37:36.625 287 12750.88 21.12 54802.35 88888.00 2012-10-13 00:37:36.750 287 12750.88 21.15 54802.35 88888.00 2012-10-13 00:37:36.875 287 12750.85 21.12 54802.35 88888.00 2012-10-13 00:37:37.000 287 12750.83 21.12 54802.32 88888.00 2012-10-13 00:37:37.125 287 12750.77 21.15 54802.35 88888.00 2012-10-13 00:37:37.250 287 12750.75 21.15 54802.43 88888.00 2012-10-13 00:37:37.375 287 12750.77 21.15 54802.45 88888.00 2012-10-13 00:37:37.500 287 12750.83 21.12 54802.50 88888.00 2012-10-13 00:37:37.625 287 12750.85 21.12 54802.53 88888.00 2012-10-13 00:37:37.750 287 12750.80 21.12 54802.53 88888.00 2012-10-13 00:37:37.875 287 12750.75 21.12 54802.53 88888.00 2012-10-13 00:37:38.000 287 12750.75 21.15 54802.53 88888.00 2012-10-13 00:37:38.125 287 12750.80 21.12 54802.55 88888.00 2012-10-13 00:37:38.250 287 12750.83 21.10 54802.55 88888.00 2012-10-13 00:37:38.375 287 12750.90 21.18 54802.57 88888.00 2012-10-13 00:37:38.500 287 12750.90 21.15 54802.55 88888.00 2012-10-13 00:37:38.625 287 12750.88 21.12 54802.50 88888.00 2012-10-13 00:37:38.750 287 12750.85 21.12 54802.50 88888.00 2012-10-13 00:37:38.875 287 12750.90 21.10 54802.53 88888.00 2012-10-13 00:37:39.000 287 12751.00 21.12 54802.53 88888.00 2012-10-13 00:37:39.125 287 12751.00 21.10 54802.50 88888.00 2012-10-13 00:37:39.250 287 12750.98 21.10 54802.43 88888.00 2012-10-13 00:37:39.375 287 12750.98 21.12 54802.38 88888.00 2012-10-13 00:37:39.500 287 12750.98 21.12 54802.35 88888.00 2012-10-13 00:37:39.625 287 12750.98 21.12 54802.32 88888.00 2012-10-13 00:37:39.750 287 12750.98 21.12 54802.32 88888.00 2012-10-13 00:37:39.875 287 12751.02 21.15 54802.30 88888.00 2012-10-13 00:37:40.000 287 12751.02 21.12 54802.30 88888.00 2012-10-13 00:37:40.125 287 12750.95 21.12 54802.30 88888.00 2012-10-13 00:37:40.250 287 12750.90 21.12 54802.38 88888.00 2012-10-13 00:37:40.375 287 12750.90 21.10 54802.43 88888.00 2012-10-13 00:37:40.500 287 12750.90 21.07 54802.47 88888.00 2012-10-13 00:37:40.625 287 12750.92 21.05 54802.50 88888.00 2012-10-13 00:37:40.750 287 12750.95 21.05 54802.53 88888.00 2012-10-13 00:37:40.875 287 12750.95 21.07 54802.50 88888.00 2012-10-13 00:37:41.000 287 12750.95 21.05 54802.53 88888.00 2012-10-13 00:37:41.125 287 12750.98 21.05 54802.53 88888.00 2012-10-13 00:37:41.250 287 12750.95 21.05 54802.55 88888.00 2012-10-13 00:37:41.375 287 12750.98 21.02 54802.53 88888.00 2012-10-13 00:37:41.500 287 12750.98 21.05 54802.50 88888.00 2012-10-13 00:37:41.625 287 12751.00 21.05 54802.53 88888.00 2012-10-13 00:37:41.750 287 12751.00 21.05 54802.55 88888.00 2012-10-13 00:37:41.875 287 12751.00 21.05 54802.53 88888.00 2012-10-13 00:37:42.000 287 12750.98 21.05 54802.50 88888.00 2012-10-13 00:37:42.125 287 12751.00 21.02 54802.47 88888.00 2012-10-13 00:37:42.250 287 12750.98 21.00 54802.43 88888.00 2012-10-13 00:37:42.375 287 12751.05 21.02 54802.40 88888.00 2012-10-13 00:37:42.500 287 12751.08 21.07 54802.35 88888.00 2012-10-13 00:37:42.625 287 12751.08 21.07 54802.32 88888.00 2012-10-13 00:37:42.750 287 12751.10 21.05 54802.32 88888.00 2012-10-13 00:37:42.875 287 12751.12 21.05 54802.32 88888.00 2012-10-13 00:37:43.000 287 12751.15 21.05 54802.28 88888.00 2012-10-13 00:37:43.125 287 12751.17 21.05 54802.30 88888.00 2012-10-13 00:37:43.250 287 12751.12 21.02 54802.35 88888.00 2012-10-13 00:37:43.375 287 12751.10 21.02 54802.38 88888.00 2012-10-13 00:37:43.500 287 12751.12 21.00 54802.43 88888.00 2012-10-13 00:37:43.625 287 12751.12 21.00 54802.45 88888.00 2012-10-13 00:37:43.750 287 12751.10 21.00 54802.47 88888.00 2012-10-13 00:37:43.875 287 12751.15 21.00 54802.47 88888.00 2012-10-13 00:37:44.000 287 12751.17 20.98 54802.45 88888.00 2012-10-13 00:37:44.125 287 12751.17 20.98 54802.43 88888.00 2012-10-13 00:37:44.250 287 12751.12 20.98 54802.47 88888.00 2012-10-13 00:37:44.375 287 12751.10 20.98 54802.47 88888.00 2012-10-13 00:37:44.500 287 12751.05 20.98 54802.47 88888.00 2012-10-13 00:37:44.625 287 12751.08 20.98 54802.47 88888.00 2012-10-13 00:37:44.750 287 12751.12 20.95 54802.50 88888.00 2012-10-13 00:37:44.875 287 12751.08 21.00 54802.47 88888.00 2012-10-13 00:37:45.000 287 12751.08 20.95 54802.47 88888.00 2012-10-13 00:37:45.125 287 12751.10 20.95 54802.47 88888.00 2012-10-13 00:37:45.250 287 12751.15 20.93 54802.43 88888.00 2012-10-13 00:37:45.375 287 12751.20 20.90 54802.35 88888.00 2012-10-13 00:37:45.500 287 12751.20 20.93 54802.30 88888.00 2012-10-13 00:37:45.625 287 12751.25 20.95 54802.28 88888.00 2012-10-13 00:37:45.750 287 12751.27 20.95 54802.28 88888.00 2012-10-13 00:37:45.875 287 12751.25 20.95 54802.25 88888.00 2012-10-13 00:37:46.000 287 12751.23 20.93 54802.20 88888.00 2012-10-13 00:37:46.125 287 12751.27 20.95 54802.22 88888.00 2012-10-13 00:37:46.250 287 12751.27 20.93 54802.30 88888.00 2012-10-13 00:37:46.375 287 12751.23 20.88 54802.38 88888.00 2012-10-13 00:37:46.500 287 12751.20 20.85 54802.40 88888.00 2012-10-13 00:37:46.625 287 12751.20 20.85 54802.43 88888.00 2012-10-13 00:37:46.750 287 12751.20 20.88 54802.43 88888.00 2012-10-13 00:37:46.875 287 12751.17 20.90 54802.45 88888.00 2012-10-13 00:37:47.000 287 12751.17 20.88 54802.45 88888.00 2012-10-13 00:37:47.125 287 12751.15 20.90 54802.45 88888.00 2012-10-13 00:37:47.250 287 12751.15 20.88 54802.43 88888.00 2012-10-13 00:37:47.375 287 12751.20 20.88 54802.40 88888.00 2012-10-13 00:37:47.500 287 12751.23 20.85 54802.43 88888.00 2012-10-13 00:37:47.625 287 12751.23 20.88 54802.45 88888.00 2012-10-13 00:37:47.750 287 12751.25 20.88 54802.45 88888.00 2012-10-13 00:37:47.875 287 12751.27 20.85 54802.40 88888.00 2012-10-13 00:37:48.000 287 12751.25 20.88 54802.40 88888.00 2012-10-13 00:37:48.125 287 12751.27 20.88 54802.43 88888.00 2012-10-13 00:37:48.250 287 12751.30 20.82 54802.38 88888.00 2012-10-13 00:37:48.375 287 12751.33 20.82 54802.30 88888.00 2012-10-13 00:37:48.500 287 12751.33 20.85 54802.28 88888.00 2012-10-13 00:37:48.625 287 12751.33 20.88 54802.22 88888.00 2012-10-13 00:37:48.750 287 12751.38 20.85 54802.20 88888.00 2012-10-13 00:37:48.875 287 12751.38 20.85 54802.20 88888.00 2012-10-13 00:37:49.000 287 12751.42 20.85 54802.20 88888.00 2012-10-13 00:37:49.125 287 12751.35 20.88 54802.22 88888.00 2012-10-13 00:37:49.250 287 12751.27 20.85 54802.30 88888.00 2012-10-13 00:37:49.375 287 12751.33 20.85 54802.35 88888.00 2012-10-13 00:37:49.500 287 12751.30 20.82 54802.40 88888.00 2012-10-13 00:37:49.625 287 12751.27 20.85 54802.43 88888.00 2012-10-13 00:37:49.750 287 12751.30 20.82 54802.43 88888.00 2012-10-13 00:37:49.875 287 12751.30 20.85 54802.45 88888.00 2012-10-13 00:37:50.000 287 12751.38 20.82 54802.45 88888.00 2012-10-13 00:37:50.125 287 12751.35 20.82 54802.45 88888.00 2012-10-13 00:37:50.250 287 12751.38 20.80 54802.43 88888.00 2012-10-13 00:37:50.375 287 12751.40 20.77 54802.43 88888.00 2012-10-13 00:37:50.500 287 12751.38 20.77 54802.43 88888.00 2012-10-13 00:37:50.625 287 12751.35 20.80 54802.45 88888.00 2012-10-13 00:37:50.750 287 12751.35 20.80 54802.43 88888.00 2012-10-13 00:37:50.875 287 12751.35 20.80 54802.43 88888.00 2012-10-13 00:37:51.000 287 12751.27 20.77 54802.43 88888.00 2012-10-13 00:37:51.125 287 12751.27 20.77 54802.40 88888.00 2012-10-13 00:37:51.250 287 12751.35 20.77 54802.38 88888.00 2012-10-13 00:37:51.375 287 12751.40 20.77 54802.32 88888.00 2012-10-13 00:37:51.500 287 12751.48 20.80 54802.25 88888.00 2012-10-13 00:37:51.625 287 12751.50 20.80 54802.22 88888.00 2012-10-13 00:37:51.750 287 12751.50 20.77 54802.25 88888.00 2012-10-13 00:37:51.875 287 12751.50 20.75 54802.18 88888.00 2012-10-13 00:37:52.000 287 12751.48 20.77 54802.20 88888.00 2012-10-13 00:37:52.125 287 12751.42 20.80 54802.20 88888.00 2012-10-13 00:37:52.250 287 12751.40 20.80 54802.28 88888.00 2012-10-13 00:37:52.375 287 12751.48 20.80 54802.32 88888.00 2012-10-13 00:37:52.500 287 12751.48 20.75 54802.38 88888.00 2012-10-13 00:37:52.625 287 12751.45 20.73 54802.40 88888.00 2012-10-13 00:37:52.750 287 12751.48 20.73 54802.40 88888.00 2012-10-13 00:37:52.875 287 12751.45 20.70 54802.40 88888.00 2012-10-13 00:37:53.000 287 12751.40 20.70 54802.40 88888.00 2012-10-13 00:37:53.125 287 12751.42 20.70 54802.40 88888.00 2012-10-13 00:37:53.250 287 12751.45 20.73 54802.43 88888.00 2012-10-13 00:37:53.375 287 12751.52 20.75 54802.45 88888.00 2012-10-13 00:37:53.500 287 12751.48 20.73 54802.43 88888.00 2012-10-13 00:37:53.625 287 12751.45 20.73 54802.40 88888.00 2012-10-13 00:37:53.750 287 12751.42 20.70 54802.40 88888.00 2012-10-13 00:37:53.875 287 12751.42 20.70 54802.43 88888.00 2012-10-13 00:37:54.000 287 12751.42 20.70 54802.40 88888.00 2012-10-13 00:37:54.125 287 12751.45 20.68 54802.43 88888.00 2012-10-13 00:37:54.250 287 12751.42 20.68 54802.35 88888.00 2012-10-13 00:37:54.375 287 12751.52 20.68 54802.30 88888.00 2012-10-13 00:37:54.500 287 12751.58 20.70 54802.25 88888.00 2012-10-13 00:37:54.625 287 12751.55 20.70 54802.20 88888.00 2012-10-13 00:37:54.750 287 12751.50 20.68 54802.18 88888.00 2012-10-13 00:37:54.875 287 12751.58 20.68 54802.18 88888.00 2012-10-13 00:37:55.000 287 12751.58 20.65 54802.18 88888.00 2012-10-13 00:37:55.125 287 12751.55 20.65 54802.20 88888.00 2012-10-13 00:37:55.250 287 12751.52 20.68 54802.22 88888.00 2012-10-13 00:37:55.375 287 12751.52 20.62 54802.25 88888.00 2012-10-13 00:37:55.500 287 12751.48 20.60 54802.30 88888.00 2012-10-13 00:37:55.625 287 12751.45 20.62 54802.38 88888.00 2012-10-13 00:37:55.750 287 12751.45 20.65 54802.38 88888.00 2012-10-13 00:37:55.875 287 12751.40 20.62 54802.38 88888.00 2012-10-13 00:37:56.000 287 12751.38 20.68 54802.38 88888.00 2012-10-13 00:37:56.125 287 12751.35 20.65 54802.38 88888.00 2012-10-13 00:37:56.250 287 12751.38 20.62 54802.38 88888.00 2012-10-13 00:37:56.375 287 12751.42 20.62 54802.38 88888.00 2012-10-13 00:37:56.500 287 12751.42 20.62 54802.38 88888.00 2012-10-13 00:37:56.625 287 12751.42 20.62 54802.40 88888.00 2012-10-13 00:37:56.750 287 12751.45 20.60 54802.38 88888.00 2012-10-13 00:37:56.875 287 12751.42 20.60 54802.38 88888.00 2012-10-13 00:37:57.000 287 12751.38 20.60 54802.40 88888.00 2012-10-13 00:37:57.125 287 12751.35 20.60 54802.38 88888.00 2012-10-13 00:37:57.250 287 12751.38 20.60 54802.32 88888.00 2012-10-13 00:37:57.375 287 12751.48 20.65 54802.28 88888.00 2012-10-13 00:37:57.500 287 12751.52 20.65 54802.25 88888.00 2012-10-13 00:37:57.625 287 12751.55 20.65 54802.20 88888.00 2012-10-13 00:37:57.750 287 12751.50 20.65 54802.18 88888.00 2012-10-13 00:37:57.875 287 12751.50 20.62 54802.18 88888.00 2012-10-13 00:37:58.000 287 12751.60 20.65 54802.18 88888.00 2012-10-13 00:37:58.125 287 12751.62 20.65 54802.18 88888.00 2012-10-13 00:37:58.250 287 12751.52 20.65 54802.25 88888.00 2012-10-13 00:37:58.375 287 12751.58 20.68 54802.32 88888.00 2012-10-13 00:37:58.500 287 12751.50 20.62 54802.35 88888.00 2012-10-13 00:37:58.625 287 12751.42 20.60 54802.35 88888.00 2012-10-13 00:37:58.750 287 12751.40 20.60 54802.38 88888.00 2012-10-13 00:37:58.875 287 12751.45 20.60 54802.38 88888.00 2012-10-13 00:37:59.000 287 12751.50 20.60 54802.38 88888.00 2012-10-13 00:37:59.125 287 12751.45 20.62 54802.38 88888.00 2012-10-13 00:37:59.250 287 12751.50 20.60 54802.38 88888.00 2012-10-13 00:37:59.375 287 12751.50 20.60 54802.38 88888.00 2012-10-13 00:37:59.500 287 12751.42 20.60 54802.38 88888.00 2012-10-13 00:37:59.625 287 12751.42 20.60 54802.38 88888.00 2012-10-13 00:37:59.750 287 12751.42 20.60 54802.38 88888.00 2012-10-13 00:37:59.875 287 12751.48 20.60 54802.38 88888.00 2012-10-13 00:38:00.000 287 12751.48 20.57 54802.38 88888.00 2012-10-13 00:38:00.125 287 12751.48 20.57 54802.38 88888.00 2012-10-13 00:38:00.250 287 12751.42 20.55 54802.35 88888.00 2012-10-13 00:38:00.375 287 12751.42 20.57 54802.30 88888.00 2012-10-13 00:38:00.500 287 12751.45 20.62 54802.22 88888.00 2012-10-13 00:38:00.625 287 12751.55 20.60 54802.18 88888.00 2012-10-13 00:38:00.750 287 12751.55 20.60 54802.18 88888.00 2012-10-13 00:38:00.875 287 12751.50 20.60 54802.15 88888.00 2012-10-13 00:38:01.000 287 12751.42 20.57 54802.15 88888.00 2012-10-13 00:38:01.125 287 12751.35 20.57 54802.18 88888.00 2012-10-13 00:38:01.250 287 12751.30 20.57 54802.28 88888.00 2012-10-13 00:38:01.375 287 12751.40 20.57 54802.32 88888.00 2012-10-13 00:38:01.500 287 12751.42 20.55 54802.35 88888.00 2012-10-13 00:38:01.625 287 12751.40 20.55 54802.35 88888.00 2012-10-13 00:38:01.750 287 12751.38 20.55 54802.38 88888.00 2012-10-13 00:38:01.875 287 12751.38 20.55 54802.38 88888.00 2012-10-13 00:38:02.000 287 12751.33 20.55 54802.40 88888.00 2012-10-13 00:38:02.125 287 12751.35 20.52 54802.40 88888.00 2012-10-13 00:38:02.250 287 12751.33 20.55 54802.40 88888.00 2012-10-13 00:38:02.375 287 12751.35 20.55 54802.40 88888.00 2012-10-13 00:38:02.500 287 12751.35 20.55 54802.40 88888.00 2012-10-13 00:38:02.625 287 12751.30 20.57 54802.40 88888.00 2012-10-13 00:38:02.750 287 12751.27 20.55 54802.40 88888.00 2012-10-13 00:38:02.875 287 12751.27 20.52 54802.38 88888.00 2012-10-13 00:38:03.000 287 12751.33 20.52 54802.35 88888.00 2012-10-13 00:38:03.125 287 12751.40 20.52 54802.38 88888.00 2012-10-13 00:38:03.250 287 12751.42 20.50 54802.32 88888.00 2012-10-13 00:38:03.375 287 12751.40 20.52 54802.28 88888.00 2012-10-13 00:38:03.500 287 12751.45 20.52 54802.20 88888.00 2012-10-13 00:38:03.625 287 12751.48 20.55 54802.15 88888.00 2012-10-13 00:38:03.750 287 12751.50 20.52 54802.15 88888.00 2012-10-13 00:38:03.875 287 12751.48 20.52 54802.15 88888.00 2012-10-13 00:38:04.000 287 12751.48 20.50 54802.15 88888.00 2012-10-13 00:38:04.125 287 12751.42 20.50 54802.20 88888.00 2012-10-13 00:38:04.250 287 12751.38 20.50 54802.25 88888.00 2012-10-13 00:38:04.375 287 12751.35 20.48 54802.30 88888.00 2012-10-13 00:38:04.500 287 12751.33 20.50 54802.35 88888.00 2012-10-13 00:38:04.625 287 12751.35 20.50 54802.38 88888.00 2012-10-13 00:38:04.750 287 12751.38 20.48 54802.38 88888.00 2012-10-13 00:38:04.875 287 12751.35 20.48 54802.38 88888.00 2012-10-13 00:38:05.000 287 12751.40 20.48 54802.40 88888.00 2012-10-13 00:38:05.125 287 12751.35 20.48 54802.40 88888.00 2012-10-13 00:38:05.250 287 12751.33 20.48 54802.40 88888.00 2012-10-13 00:38:05.375 287 12751.38 20.50 54802.40 88888.00 2012-10-13 00:38:05.500 287 12751.33 20.50 54802.38 88888.00 2012-10-13 00:38:05.625 287 12751.30 20.48 54802.35 88888.00 2012-10-13 00:38:05.750 287 12751.27 20.48 54802.38 88888.00 2012-10-13 00:38:05.875 287 12751.27 20.45 54802.40 88888.00 2012-10-13 00:38:06.000 287 12751.33 20.48 54802.40 88888.00 2012-10-13 00:38:06.125 287 12751.33 20.45 54802.38 88888.00 2012-10-13 00:38:06.250 287 12751.25 20.45 54802.32 88888.00 2012-10-13 00:38:06.375 287 12751.27 20.50 54802.28 88888.00 2012-10-13 00:38:06.500 287 12751.27 20.50 54802.20 88888.00 2012-10-13 00:38:06.625 287 12751.27 20.48 54802.15 88888.00 2012-10-13 00:38:06.750 287 12751.30 20.45 54802.12 88888.00 2012-10-13 00:38:06.875 287 12751.33 20.45 54802.10 88888.00 2012-10-13 00:38:07.000 287 12751.33 20.45 54802.10 88888.00 2012-10-13 00:38:07.125 287 12751.33 20.45 54802.15 88888.00 2012-10-13 00:38:07.250 287 12751.33 20.48 54802.22 88888.00 2012-10-13 00:38:07.375 287 12751.30 20.45 54802.28 88888.00 2012-10-13 00:38:07.500 287 12751.25 20.43 54802.30 88888.00 2012-10-13 00:38:07.625 287 12751.30 20.43 54802.35 88888.00 2012-10-13 00:38:07.750 287 12751.30 20.45 54802.38 88888.00 2012-10-13 00:38:07.875 287 12751.20 20.43 54802.35 88888.00 2012-10-13 00:38:08.000 287 12751.17 20.43 54802.35 88888.00 2012-10-13 00:38:08.125 287 12751.20 20.45 54802.38 88888.00 2012-10-13 00:38:08.250 287 12751.23 20.45 54802.38 88888.00 2012-10-13 00:38:08.375 287 12751.25 20.45 54802.35 88888.00 2012-10-13 00:38:08.500 287 12751.20 20.45 54802.35 88888.00 2012-10-13 00:38:08.625 287 12751.17 20.48 54802.38 88888.00 2012-10-13 00:38:08.750 287 12751.12 20.45 54802.40 88888.00 2012-10-13 00:38:08.875 287 12751.15 20.48 54802.38 88888.00 2012-10-13 00:38:09.000 287 12751.20 20.43 54802.38 88888.00 2012-10-13 00:38:09.125 287 12751.23 20.43 54802.35 88888.00 2012-10-13 00:38:09.250 287 12751.20 20.40 54802.32 88888.00 2012-10-13 00:38:09.375 287 12751.20 20.45 54802.28 88888.00 2012-10-13 00:38:09.500 287 12751.23 20.48 54802.22 88888.00 2012-10-13 00:38:09.625 287 12751.25 20.45 54802.18 88888.00 2012-10-13 00:38:09.750 287 12751.27 20.48 54802.15 88888.00 2012-10-13 00:38:09.875 287 12751.33 20.48 54802.12 88888.00 2012-10-13 00:38:10.000 287 12751.30 20.45 54802.12 88888.00 2012-10-13 00:38:10.125 287 12751.30 20.48 54802.15 88888.00 2012-10-13 00:38:10.250 287 12751.23 20.48 54802.20 88888.00 2012-10-13 00:38:10.375 287 12751.23 20.45 54802.25 88888.00 2012-10-13 00:38:10.500 287 12751.20 20.40 54802.30 88888.00 2012-10-13 00:38:10.625 287 12751.20 20.43 54802.32 88888.00 2012-10-13 00:38:10.750 287 12751.20 20.43 54802.35 88888.00 2012-10-13 00:38:10.875 287 12751.20 20.45 54802.35 88888.00 2012-10-13 00:38:11.000 287 12751.20 20.43 54802.35 88888.00 2012-10-13 00:38:11.125 287 12751.25 20.40 54802.38 88888.00 2012-10-13 00:38:11.250 287 12751.25 20.40 54802.38 88888.00 2012-10-13 00:38:11.375 287 12751.25 20.43 54802.38 88888.00 2012-10-13 00:38:11.500 287 12751.20 20.43 54802.38 88888.00 2012-10-13 00:38:11.625 287 12751.20 20.40 54802.38 88888.00 2012-10-13 00:38:11.750 287 12751.23 20.40 54802.35 88888.00 2012-10-13 00:38:11.875 287 12751.25 20.40 54802.38 88888.00 2012-10-13 00:38:12.000 287 12751.20 20.43 54802.35 88888.00 2012-10-13 00:38:12.125 287 12751.23 20.40 54802.35 88888.00 2012-10-13 00:38:12.250 287 12751.25 20.38 54802.30 88888.00 2012-10-13 00:38:12.375 287 12751.30 20.40 54802.22 88888.00 2012-10-13 00:38:12.500 287 12751.33 20.43 54802.18 88888.00 2012-10-13 00:38:12.625 287 12751.30 20.43 54802.15 88888.00 2012-10-13 00:38:12.750 287 12751.27 20.43 54802.12 88888.00 2012-10-13 00:38:12.875 287 12751.23 20.40 54802.10 88888.00 2012-10-13 00:38:13.000 287 12751.23 20.40 54802.07 88888.00 2012-10-13 00:38:13.125 287 12751.27 20.43 54802.10 88888.00 2012-10-13 00:38:13.250 287 12751.23 20.43 54802.20 88888.00 2012-10-13 00:38:13.375 287 12751.23 20.40 54802.25 88888.00 2012-10-13 00:38:13.500 287 12751.25 20.38 54802.30 88888.00 2012-10-13 00:38:13.625 287 12751.25 20.38 54802.32 88888.00 2012-10-13 00:38:13.750 287 12751.23 20.35 54802.32 88888.00 2012-10-13 00:38:13.875 287 12751.23 20.38 54802.35 88888.00 2012-10-13 00:38:14.000 287 12751.23 20.38 54802.32 88888.00 2012-10-13 00:38:14.125 287 12751.23 20.38 54802.35 88888.00 2012-10-13 00:38:14.250 287 12751.25 20.35 54802.35 88888.00 2012-10-13 00:38:14.375 287 12751.30 20.38 54802.35 88888.00 2012-10-13 00:38:14.500 287 12751.30 20.40 54802.35 88888.00 2012-10-13 00:38:14.625 287 12751.25 20.35 54802.32 88888.00 2012-10-13 00:38:14.750 287 12751.25 20.35 54802.35 88888.00 2012-10-13 00:38:14.875 287 12751.20 20.38 54802.35 88888.00 2012-10-13 00:38:15.000 287 12751.20 20.35 54802.32 88888.00 2012-10-13 00:38:15.125 287 12751.25 20.38 54802.32 88888.00 2012-10-13 00:38:15.250 287 12751.25 20.38 54802.28 88888.00 2012-10-13 00:38:15.375 287 12751.30 20.40 54802.20 88888.00 2012-10-13 00:38:15.500 287 12751.33 20.43 54802.15 88888.00 2012-10-13 00:38:15.625 287 12751.33 20.40 54802.12 88888.00 2012-10-13 00:38:15.750 287 12751.33 20.38 54802.12 88888.00 2012-10-13 00:38:15.875 287 12751.30 20.40 54802.12 88888.00 2012-10-13 00:38:16.000 287 12751.35 20.40 54802.10 88888.00 2012-10-13 00:38:16.125 287 12751.35 20.40 54802.12 88888.00 2012-10-13 00:38:16.250 287 12751.33 20.40 54802.18 88888.00 2012-10-13 00:38:16.375 287 12751.30 20.40 54802.25 88888.00 2012-10-13 00:38:16.500 287 12751.27 20.35 54802.30 88888.00 2012-10-13 00:38:16.625 287 12751.25 20.35 54802.32 88888.00 2012-10-13 00:38:16.750 287 12751.25 20.35 54802.30 88888.00 2012-10-13 00:38:16.875 287 12751.27 20.38 54802.32 88888.00 2012-10-13 00:38:17.000 287 12751.30 20.35 54802.32 88888.00 2012-10-13 00:38:17.125 287 12751.30 20.35 54802.35 88888.00 2012-10-13 00:38:17.250 287 12751.30 20.32 54802.35 88888.00 2012-10-13 00:38:17.375 287 12751.33 20.32 54802.32 88888.00 2012-10-13 00:38:17.500 287 12751.30 20.35 54802.32 88888.00 2012-10-13 00:38:17.625 287 12751.30 20.38 54802.32 88888.00 2012-10-13 00:38:17.750 287 12751.27 20.38 54802.35 88888.00 2012-10-13 00:38:17.875 287 12751.27 20.38 54802.32 88888.00 2012-10-13 00:38:18.000 287 12751.30 20.35 54802.32 88888.00 2012-10-13 00:38:18.125 287 12751.30 20.35 54802.30 88888.00 2012-10-13 00:38:18.250 287 12751.30 20.32 54802.28 88888.00 2012-10-13 00:38:18.375 287 12751.38 20.35 54802.20 88888.00 2012-10-13 00:38:18.500 287 12751.38 20.38 54802.12 88888.00 2012-10-13 00:38:18.625 287 12751.42 20.38 54802.10 88888.00 2012-10-13 00:38:18.750 287 12751.40 20.40 54802.07 88888.00 2012-10-13 00:38:18.875 287 12751.38 20.40 54802.07 88888.00 2012-10-13 00:38:19.000 287 12751.40 20.40 54802.07 88888.00 2012-10-13 00:38:19.125 287 12751.45 20.38 54802.07 88888.00 2012-10-13 00:38:19.250 287 12751.35 20.35 54802.15 88888.00 2012-10-13 00:38:19.375 287 12751.30 20.38 54802.22 88888.00 2012-10-13 00:38:19.500 287 12751.30 20.38 54802.28 88888.00 2012-10-13 00:38:19.625 287 12751.35 20.38 54802.30 88888.00 2012-10-13 00:38:19.750 287 12751.33 20.35 54802.32 88888.00 2012-10-13 00:38:19.875 287 12751.30 20.35 54802.32 88888.00 2012-10-13 00:38:20.000 287 12751.33 20.35 54802.30 88888.00 2012-10-13 00:38:20.125 287 12751.38 20.38 54802.30 88888.00 2012-10-13 00:38:20.250 287 12751.33 20.35 54802.32 88888.00 2012-10-13 00:38:20.375 287 12751.35 20.35 54802.32 88888.00 2012-10-13 00:38:20.500 287 12751.33 20.38 54802.35 88888.00 2012-10-13 00:38:20.625 287 12751.33 20.38 54802.32 88888.00 2012-10-13 00:38:20.750 287 12751.35 20.40 54802.30 88888.00 2012-10-13 00:38:20.875 287 12751.33 20.40 54802.28 88888.00 2012-10-13 00:38:21.000 287 12751.35 20.40 54802.28 88888.00 2012-10-13 00:38:21.125 287 12751.33 20.35 54802.28 88888.00 2012-10-13 00:38:21.250 287 12751.30 20.32 54802.20 88888.00 2012-10-13 00:38:21.375 287 12751.38 20.32 54802.12 88888.00 2012-10-13 00:38:21.500 287 12751.40 20.38 54802.07 88888.00 2012-10-13 00:38:21.625 287 12751.42 20.40 54802.07 88888.00 2012-10-13 00:38:21.750 287 12751.45 20.40 54802.05 88888.00 2012-10-13 00:38:21.875 287 12751.52 20.40 54802.03 88888.00 2012-10-13 00:38:22.000 287 12751.55 20.40 54802.03 88888.00 2012-10-13 00:38:22.125 287 12751.52 20.40 54802.03 88888.00 2012-10-13 00:38:22.250 287 12751.42 20.40 54802.12 88888.00 2012-10-13 00:38:22.375 287 12751.38 20.38 54802.20 88888.00 2012-10-13 00:38:22.500 287 12751.35 20.35 54802.22 88888.00 2012-10-13 00:38:22.625 287 12751.35 20.38 54802.25 88888.00 2012-10-13 00:38:22.750 287 12751.42 20.35 54802.28 88888.00 2012-10-13 00:38:22.875 287 12751.45 20.35 54802.28 88888.00 2012-10-13 00:38:23.000 287 12751.40 20.38 54802.28 88888.00 2012-10-13 00:38:23.125 287 12751.48 20.40 54802.25 88888.00 2012-10-13 00:38:23.250 287 12751.48 20.38 54802.28 88888.00 2012-10-13 00:38:23.375 287 12751.45 20.40 54802.28 88888.00 2012-10-13 00:38:23.500 287 12751.45 20.38 54802.25 88888.00 2012-10-13 00:38:23.625 287 12751.45 20.35 54802.28 88888.00 2012-10-13 00:38:23.750 287 12751.45 20.38 54802.28 88888.00 2012-10-13 00:38:23.875 287 12751.48 20.38 54802.28 88888.00 2012-10-13 00:38:24.000 287 12751.52 20.38 54802.25 88888.00 2012-10-13 00:38:24.125 287 12751.45 20.35 54802.28 88888.00 2012-10-13 00:38:24.250 287 12751.42 20.38 54802.15 88888.00 2012-10-13 00:38:24.375 287 12751.45 20.38 54802.05 88888.00 2012-10-13 00:38:24.500 287 12751.50 20.38 54802.03 88888.00 2012-10-13 00:38:24.625 287 12751.58 20.43 54802.03 88888.00 2012-10-13 00:38:24.750 287 12751.58 20.43 54802.03 88888.00 2012-10-13 00:38:24.875 287 12751.55 20.40 54802.00 88888.00 2012-10-13 00:38:25.000 287 12751.55 20.43 54802.00 88888.00 2012-10-13 00:38:25.125 287 12751.55 20.43 54802.00 88888.00 2012-10-13 00:38:25.250 287 12751.48 20.43 54802.07 88888.00 2012-10-13 00:38:25.375 287 12751.52 20.43 54802.12 88888.00 2012-10-13 00:38:25.500 287 12751.52 20.40 54802.18 88888.00 2012-10-13 00:38:25.625 287 12751.48 20.38 54802.20 88888.00 2012-10-13 00:38:25.750 287 12751.48 20.40 54802.25 88888.00 2012-10-13 00:38:25.875 287 12751.48 20.40 54802.25 88888.00 2012-10-13 00:38:26.000 287 12751.48 20.40 54802.22 88888.00 2012-10-13 00:38:26.125 287 12751.50 20.43 54802.25 88888.00 2012-10-13 00:38:26.250 287 12751.58 20.38 54802.28 88888.00 2012-10-13 00:38:26.375 287 12751.62 20.43 54802.30 88888.00 2012-10-13 00:38:26.500 287 12751.62 20.43 54802.25 88888.00 2012-10-13 00:38:26.625 287 12751.60 20.43 54802.22 88888.00 2012-10-13 00:38:26.750 287 12751.60 20.40 54802.22 88888.00 2012-10-13 00:38:26.875 287 12751.60 20.43 54802.22 88888.00 2012-10-13 00:38:27.000 287 12751.60 20.43 54802.22 88888.00 2012-10-13 00:38:27.125 287 12751.62 20.43 54802.22 88888.00 2012-10-13 00:38:27.250 287 12751.62 20.43 54802.15 88888.00 2012-10-13 00:38:27.375 287 12751.62 20.38 54802.05 88888.00 2012-10-13 00:38:27.500 287 12751.67 20.43 54802.00 88888.00 2012-10-13 00:38:27.625 287 12751.65 20.43 54802.03 88888.00 2012-10-13 00:38:27.750 287 12751.70 20.43 54802.00 88888.00 2012-10-13 00:38:27.875 287 12751.70 20.43 54802.00 88888.00 2012-10-13 00:38:28.000 287 12751.80 20.43 54801.97 88888.00 2012-10-13 00:38:28.125 287 12751.77 20.43 54801.97 88888.00 2012-10-13 00:38:28.250 287 12751.67 20.45 54802.07 88888.00 2012-10-13 00:38:28.375 287 12751.67 20.43 54802.15 88888.00 2012-10-13 00:38:28.500 287 12751.67 20.40 54802.20 88888.00 2012-10-13 00:38:28.625 287 12751.70 20.40 54802.20 88888.00 2012-10-13 00:38:28.750 287 12751.65 20.45 54802.25 88888.00 2012-10-13 00:38:28.875 287 12751.58 20.43 54802.25 88888.00 2012-10-13 00:38:29.000 287 12751.58 20.43 54802.22 88888.00 2012-10-13 00:38:29.125 287 12751.50 20.43 54802.22 88888.00 2012-10-13 00:38:29.250 287 12751.55 20.45 54802.28 88888.00 2012-10-13 00:38:29.375 287 12751.65 20.45 54802.25 88888.00 2012-10-13 00:38:29.500 287 12751.67 20.45 54802.25 88888.00 2012-10-13 00:38:29.625 287 12751.73 20.45 54802.22 88888.00 2012-10-13 00:38:29.750 287 12751.75 20.43 54802.22 88888.00 2012-10-13 00:38:29.875 287 12751.70 20.43 54802.22 88888.00 2012-10-13 00:38:30.000 287 12751.73 20.43 54802.22 88888.00 2012-10-13 00:38:30.125 287 12751.75 20.43 54802.20 88888.00 2012-10-13 00:38:30.250 287 12751.70 20.40 54802.12 88888.00 2012-10-13 00:38:30.375 287 12751.77 20.40 54802.03 88888.00 2012-10-13 00:38:30.500 287 12751.80 20.45 54802.03 88888.00 2012-10-13 00:38:30.625 287 12751.85 20.48 54802.00 88888.00 2012-10-13 00:38:30.750 287 12751.80 20.48 54802.00 88888.00 2012-10-13 00:38:30.875 287 12751.80 20.45 54802.00 88888.00 2012-10-13 00:38:31.000 287 12751.77 20.45 54802.00 88888.00 2012-10-13 00:38:31.125 287 12751.83 20.48 54801.97 88888.00 2012-10-13 00:38:31.250 287 12751.83 20.45 54802.05 88888.00 2012-10-13 00:38:31.375 287 12751.80 20.45 54802.10 88888.00 2012-10-13 00:38:31.500 287 12751.77 20.43 54802.15 88888.00 2012-10-13 00:38:31.625 287 12751.80 20.43 54802.18 88888.00 2012-10-13 00:38:31.750 287 12751.80 20.43 54802.20 88888.00 2012-10-13 00:38:31.875 287 12751.77 20.45 54802.18 88888.00 2012-10-13 00:38:32.000 287 12751.77 20.45 54802.18 88888.00 2012-10-13 00:38:32.125 287 12751.83 20.43 54802.18 88888.00 2012-10-13 00:38:32.250 287 12751.83 20.43 54802.18 88888.00 2012-10-13 00:38:32.375 287 12751.80 20.45 54802.15 88888.00 2012-10-13 00:38:32.500 287 12751.80 20.48 54802.15 88888.00 2012-10-13 00:38:32.625 287 12751.80 20.48 54802.15 88888.00 2012-10-13 00:38:32.750 287 12751.85 20.48 54802.18 88888.00 2012-10-13 00:38:32.875 287 12751.95 20.48 54802.18 88888.00 2012-10-13 00:38:33.000 287 12751.92 20.48 54802.15 88888.00 2012-10-13 00:38:33.125 287 12751.85 20.45 54802.15 88888.00 2012-10-13 00:38:33.250 287 12751.85 20.48 54802.10 88888.00 2012-10-13 00:38:33.375 287 12751.90 20.48 54802.03 88888.00 2012-10-13 00:38:33.500 287 12751.90 20.48 54801.97 88888.00 2012-10-13 00:38:33.625 287 12751.92 20.50 54801.95 88888.00 2012-10-13 00:38:33.750 287 12751.95 20.50 54801.93 88888.00 2012-10-13 00:38:33.875 287 12751.98 20.45 54801.93 88888.00 2012-10-13 00:38:34.000 287 12751.95 20.45 54801.88 88888.00 2012-10-13 00:38:34.125 287 12751.98 20.48 54801.93 88888.00 2012-10-13 00:38:34.250 287 12751.92 20.48 54801.97 88888.00 2012-10-13 00:38:34.375 287 12751.92 20.50 54802.05 88888.00 2012-10-13 00:38:34.500 287 12751.92 20.48 54802.07 88888.00 2012-10-13 00:38:34.625 287 12751.92 20.45 54802.12 88888.00 2012-10-13 00:38:34.750 287 12751.98 20.50 54802.15 88888.00 2012-10-13 00:38:34.875 287 12752.00 20.50 54802.18 88888.00 2012-10-13 00:38:35.000 287 12751.95 20.50 54802.15 88888.00 2012-10-13 00:38:35.125 287 12751.95 20.50 54802.18 88888.00 2012-10-13 00:38:35.250 287 12751.98 20.48 54802.18 88888.00 2012-10-13 00:38:35.375 287 12752.05 20.52 54802.15 88888.00 2012-10-13 00:38:35.500 287 12752.05 20.50 54802.12 88888.00 2012-10-13 00:38:35.625 287 12752.02 20.50 54802.12 88888.00 2012-10-13 00:38:35.750 287 12752.00 20.52 54802.12 88888.00 2012-10-13 00:38:35.875 287 12752.02 20.55 54802.15 88888.00 2012-10-13 00:38:36.000 287 12752.00 20.55 54802.12 88888.00 2012-10-13 00:38:36.125 287 12752.02 20.52 54802.12 88888.00 2012-10-13 00:38:36.250 287 12752.05 20.52 54802.05 88888.00 2012-10-13 00:38:36.375 287 12752.12 20.55 54801.97 88888.00 2012-10-13 00:38:36.500 287 12752.12 20.55 54801.90 88888.00 2012-10-13 00:38:36.625 287 12752.10 20.55 54801.90 88888.00 2012-10-13 00:38:36.750 287 12752.08 20.55 54801.93 88888.00 2012-10-13 00:38:36.875 287 12752.12 20.57 54801.93 88888.00 2012-10-13 00:38:37.000 287 12752.15 20.55 54801.90 88888.00 2012-10-13 00:38:37.125 287 12752.15 20.55 54801.90 88888.00 2012-10-13 00:38:37.250 287 12752.08 20.57 54801.95 88888.00 2012-10-13 00:38:37.375 287 12752.08 20.55 54802.00 88888.00 2012-10-13 00:38:37.500 287 12752.10 20.52 54802.05 88888.00 2012-10-13 00:38:37.625 287 12752.15 20.52 54802.07 88888.00 2012-10-13 00:38:37.750 287 12752.15 20.50 54802.12 88888.00 2012-10-13 00:38:37.875 287 12752.08 20.52 54802.12 88888.00 2012-10-13 00:38:38.000 287 12752.05 20.52 54802.10 88888.00 2012-10-13 00:38:38.125 287 12752.05 20.55 54802.10 88888.00 2012-10-13 00:38:38.250 287 12752.08 20.55 54802.12 88888.00 2012-10-13 00:38:38.375 287 12752.15 20.55 54802.12 88888.00 2012-10-13 00:38:38.500 287 12752.12 20.57 54802.10 88888.00 2012-10-13 00:38:38.625 287 12752.10 20.55 54802.10 88888.00 2012-10-13 00:38:38.750 287 12752.12 20.57 54802.12 88888.00 2012-10-13 00:38:38.875 287 12752.12 20.55 54802.10 88888.00 2012-10-13 00:38:39.000 287 12752.08 20.55 54802.10 88888.00 2012-10-13 00:38:39.125 287 12752.10 20.55 54802.10 88888.00 2012-10-13 00:38:39.250 287 12752.12 20.55 54802.03 88888.00 2012-10-13 00:38:39.375 287 12752.23 20.57 54801.97 88888.00 2012-10-13 00:38:39.500 287 12752.20 20.57 54801.93 88888.00 2012-10-13 00:38:39.625 287 12752.17 20.57 54801.88 88888.00 2012-10-13 00:38:39.750 287 12752.23 20.57 54801.85 88888.00 2012-10-13 00:38:39.875 287 12752.25 20.55 54801.88 88888.00 2012-10-13 00:38:40.000 287 12752.25 20.55 54801.85 88888.00 2012-10-13 00:38:40.125 287 12752.33 20.55 54801.82 88888.00 2012-10-13 00:38:40.250 287 12752.30 20.57 54801.93 88888.00 2012-10-13 00:38:40.375 287 12752.27 20.52 54801.97 88888.00 2012-10-13 00:38:40.500 287 12752.17 20.52 54802.03 88888.00 2012-10-13 00:38:40.625 287 12752.17 20.55 54802.07 88888.00 2012-10-13 00:38:40.750 287 12752.23 20.52 54802.07 88888.00 2012-10-13 00:38:40.875 287 12752.23 20.52 54802.10 88888.00 2012-10-13 00:38:41.000 287 12752.20 20.55 54802.10 88888.00 2012-10-13 00:38:41.125 287 12752.20 20.57 54802.12 88888.00 2012-10-13 00:38:41.250 287 12752.17 20.55 54802.12 88888.00 2012-10-13 00:38:41.375 287 12752.20 20.55 54802.10 88888.00 2012-10-13 00:38:41.500 287 12752.25 20.57 54802.07 88888.00 2012-10-13 00:38:41.625 287 12752.25 20.57 54802.10 88888.00 2012-10-13 00:38:41.750 287 12752.20 20.57 54802.07 88888.00 2012-10-13 00:38:41.875 287 12752.15 20.57 54802.07 88888.00 2012-10-13 00:38:42.000 287 12752.20 20.57 54802.07 88888.00 2012-10-13 00:38:42.125 287 12752.20 20.60 54802.10 88888.00 2012-10-13 00:38:42.250 287 12752.20 20.57 54802.03 88888.00 2012-10-13 00:38:42.375 287 12752.25 20.60 54801.95 88888.00 2012-10-13 00:38:42.500 287 12752.33 20.60 54801.88 88888.00 2012-10-13 00:38:42.625 287 12752.42 20.62 54801.85 88888.00 2012-10-13 00:38:42.750 287 12752.42 20.65 54801.82 88888.00 2012-10-13 00:38:42.875 287 12752.35 20.62 54801.85 88888.00 2012-10-13 00:38:43.000 287 12752.30 20.60 54801.85 88888.00 2012-10-13 00:38:43.125 287 12752.30 20.62 54801.88 88888.00 2012-10-13 00:38:43.250 287 12752.33 20.62 54801.95 88888.00 2012-10-13 00:38:43.375 287 12752.30 20.60 54802.00 88888.00 2012-10-13 00:38:43.500 287 12752.27 20.60 54802.05 88888.00 2012-10-13 00:38:43.625 287 12752.27 20.57 54802.10 88888.00 2012-10-13 00:38:43.750 287 12752.30 20.57 54802.12 88888.00 2012-10-13 00:38:43.875 287 12752.25 20.60 54802.07 88888.00 2012-10-13 00:38:44.000 287 12752.27 20.60 54802.07 88888.00 2012-10-13 00:38:44.125 287 12752.27 20.60 54802.07 88888.00 2012-10-13 00:38:44.250 287 12752.25 20.60 54802.10 88888.00 2012-10-13 00:38:44.375 287 12752.27 20.60 54802.10 88888.00 2012-10-13 00:38:44.500 287 12752.25 20.60 54802.10 88888.00 2012-10-13 00:38:44.625 287 12752.25 20.65 54802.07 88888.00 2012-10-13 00:38:44.750 287 12752.30 20.62 54802.07 88888.00 2012-10-13 00:38:44.875 287 12752.35 20.62 54802.07 88888.00 2012-10-13 00:38:45.000 287 12752.35 20.60 54802.05 88888.00 2012-10-13 00:38:45.125 287 12752.33 20.60 54802.07 88888.00 2012-10-13 00:38:45.250 287 12752.30 20.60 54802.05 88888.00 2012-10-13 00:38:45.375 287 12752.40 20.65 54802.00 88888.00 2012-10-13 00:38:45.500 287 12752.42 20.65 54801.93 88888.00 2012-10-13 00:38:45.625 287 12752.42 20.65 54801.88 88888.00 2012-10-13 00:38:45.750 287 12752.40 20.65 54801.88 88888.00 2012-10-13 00:38:45.875 287 12752.33 20.62 54801.88 88888.00 2012-10-13 00:38:46.000 287 12752.35 20.65 54801.88 88888.00 2012-10-13 00:38:46.125 287 12752.38 20.65 54801.88 88888.00 2012-10-13 00:38:46.250 287 12752.38 20.65 54801.97 88888.00 2012-10-13 00:38:46.375 287 12752.42 20.65 54802.03 88888.00 2012-10-13 00:38:46.500 287 12752.40 20.62 54802.05 88888.00 2012-10-13 00:38:46.625 287 12752.35 20.60 54802.07 88888.00 2012-10-13 00:38:46.750 287 12752.35 20.60 54802.10 88888.00 2012-10-13 00:38:46.875 287 12752.38 20.60 54802.07 88888.00 2012-10-13 00:38:47.000 287 12752.38 20.62 54802.07 88888.00 2012-10-13 00:38:47.125 287 12752.30 20.62 54802.12 88888.00 2012-10-13 00:38:47.250 287 12752.30 20.57 54802.15 88888.00 2012-10-13 00:38:47.375 287 12752.30 20.57 54802.12 88888.00 2012-10-13 00:38:47.500 287 12752.27 20.57 54802.12 88888.00 2012-10-13 00:38:47.625 287 12752.23 20.57 54802.10 88888.00 2012-10-13 00:38:47.750 287 12752.27 20.57 54802.12 88888.00 2012-10-13 00:38:47.875 287 12752.25 20.60 54802.12 88888.00 2012-10-13 00:38:48.000 287 12752.27 20.60 54802.12 88888.00 2012-10-13 00:38:48.125 287 12752.25 20.57 54802.10 88888.00 2012-10-13 00:38:48.250 287 12752.25 20.57 54802.05 88888.00 2012-10-13 00:38:48.375 287 12752.27 20.60 54801.97 88888.00 2012-10-13 00:38:48.500 287 12752.27 20.62 54801.90 88888.00 2012-10-13 00:38:48.625 287 12752.33 20.62 54801.88 88888.00 2012-10-13 00:38:48.750 287 12752.33 20.60 54801.85 88888.00 2012-10-13 00:38:48.875 287 12752.27 20.60 54801.85 88888.00 2012-10-13 00:38:49.000 287 12752.30 20.62 54801.85 88888.00 2012-10-13 00:38:49.125 287 12752.35 20.65 54801.88 88888.00 2012-10-13 00:38:49.250 287 12752.38 20.62 54801.95 88888.00 2012-10-13 00:38:49.375 287 12752.40 20.62 54801.97 88888.00 2012-10-13 00:38:49.500 287 12752.30 20.60 54802.03 88888.00 2012-10-13 00:38:49.625 287 12752.30 20.60 54802.07 88888.00 2012-10-13 00:38:49.750 287 12752.25 20.62 54802.05 88888.00 2012-10-13 00:38:49.875 287 12752.25 20.65 54802.07 88888.00 2012-10-13 00:38:50.000 287 12752.27 20.60 54802.07 88888.00 2012-10-13 00:38:50.125 287 12752.27 20.60 54802.10 88888.00 2012-10-13 00:38:50.250 287 12752.27 20.60 54802.07 88888.00 2012-10-13 00:38:50.375 287 12752.25 20.60 54802.05 88888.00 2012-10-13 00:38:50.500 287 12752.25 20.60 54802.10 88888.00 2012-10-13 00:38:50.625 287 12752.25 20.62 54802.10 88888.00 2012-10-13 00:38:50.750 287 12752.30 20.62 54802.12 88888.00 2012-10-13 00:38:50.875 287 12752.35 20.62 54802.10 88888.00 2012-10-13 00:38:51.000 287 12752.38 20.62 54802.10 88888.00 2012-10-13 00:38:51.125 287 12752.33 20.62 54802.07 88888.00 2012-10-13 00:38:51.250 287 12752.27 20.60 54802.00 88888.00 2012-10-13 00:38:51.375 287 12752.35 20.60 54801.93 88888.00 2012-10-13 00:38:51.500 287 12752.38 20.62 54801.90 88888.00 2012-10-13 00:38:51.625 287 12752.40 20.62 54801.88 88888.00 2012-10-13 00:38:51.750 287 12752.40 20.62 54801.85 88888.00 2012-10-13 00:38:51.875 287 12752.40 20.62 54801.85 88888.00 2012-10-13 00:38:52.000 287 12752.33 20.62 54801.85 88888.00 2012-10-13 00:38:52.125 287 12752.30 20.62 54801.88 88888.00 2012-10-13 00:38:52.250 287 12752.33 20.60 54801.93 88888.00 2012-10-13 00:38:52.375 287 12752.33 20.62 54802.00 88888.00 2012-10-13 00:38:52.500 287 12752.30 20.60 54802.03 88888.00 2012-10-13 00:38:52.625 287 12752.25 20.57 54802.07 88888.00 2012-10-13 00:38:52.750 287 12752.25 20.57 54802.12 88888.00 2012-10-13 00:38:52.875 287 12752.23 20.57 54802.12 88888.00 2012-10-13 00:38:53.000 287 12752.23 20.57 54802.12 88888.00 2012-10-13 00:38:53.125 287 12752.25 20.57 54802.15 88888.00 2012-10-13 00:38:53.250 287 12752.23 20.57 54802.15 88888.00 2012-10-13 00:38:53.375 287 12752.27 20.60 54802.12 88888.00 2012-10-13 00:38:53.500 287 12752.23 20.60 54802.12 88888.00 2012-10-13 00:38:53.625 287 12752.17 20.60 54802.12 88888.00 2012-10-13 00:38:53.750 287 12752.17 20.57 54802.12 88888.00 2012-10-13 00:38:53.875 287 12752.23 20.60 54802.12 88888.00 2012-10-13 00:38:54.000 287 12752.20 20.60 54802.10 88888.00 2012-10-13 00:38:54.125 287 12752.17 20.60 54802.12 88888.00 2012-10-13 00:38:54.250 287 12752.20 20.55 54802.05 88888.00 2012-10-13 00:38:54.375 287 12752.30 20.55 54801.97 88888.00 2012-10-13 00:38:54.500 287 12752.35 20.57 54801.93 88888.00 2012-10-13 00:38:54.625 287 12752.33 20.57 54801.93 88888.00 2012-10-13 00:38:54.750 287 12752.30 20.60 54801.90 88888.00 2012-10-13 00:38:54.875 287 12752.30 20.62 54801.90 88888.00 2012-10-13 00:38:55.000 287 12752.30 20.60 54801.88 88888.00 2012-10-13 00:38:55.125 287 12752.25 20.60 54801.90 88888.00 2012-10-13 00:38:55.250 287 12752.23 20.60 54801.95 88888.00 2012-10-13 00:38:55.375 287 12752.23 20.60 54802.00 88888.00 2012-10-13 00:38:55.500 287 12752.20 20.57 54802.07 88888.00 2012-10-13 00:38:55.625 287 12752.17 20.55 54802.12 88888.00 2012-10-13 00:38:55.750 287 12752.17 20.57 54802.15 88888.00 2012-10-13 00:38:55.875 287 12752.17 20.57 54802.15 88888.00 2012-10-13 00:38:56.000 287 12752.15 20.57 54802.15 88888.00 2012-10-13 00:38:56.125 287 12752.17 20.57 54802.15 88888.00 2012-10-13 00:38:56.250 287 12752.15 20.60 54802.15 88888.00 2012-10-13 00:38:56.375 287 12752.12 20.57 54802.12 88888.00 2012-10-13 00:38:56.500 287 12752.10 20.57 54802.12 88888.00 2012-10-13 00:38:56.625 287 12752.08 20.57 54802.15 88888.00 2012-10-13 00:38:56.750 287 12752.05 20.57 54802.12 88888.00 2012-10-13 00:38:56.875 287 12752.10 20.60 54802.15 88888.00 2012-10-13 00:38:57.000 287 12752.08 20.60 54802.15 88888.00 2012-10-13 00:38:57.125 287 12752.12 20.60 54802.15 88888.00 2012-10-13 00:38:57.250 287 12752.15 20.55 54802.05 88888.00 2012-10-13 00:38:57.375 287 12752.17 20.57 54802.00 88888.00 2012-10-13 00:38:57.500 287 12752.20 20.60 54801.93 88888.00 2012-10-13 00:38:57.625 287 12752.17 20.60 54801.93 88888.00 2012-10-13 00:38:57.750 287 12752.17 20.60 54801.90 88888.00 2012-10-13 00:38:57.875 287 12752.17 20.57 54801.90 88888.00 2012-10-13 00:38:58.000 287 12752.12 20.55 54801.88 88888.00 2012-10-13 00:38:58.125 287 12752.10 20.57 54801.90 88888.00 2012-10-13 00:38:58.250 287 12752.02 20.60 54801.95 88888.00 2012-10-13 00:38:58.375 287 12752.02 20.60 54802.03 88888.00 2012-10-13 00:38:58.500 287 12752.02 20.60 54802.10 88888.00 2012-10-13 00:38:58.625 287 12752.08 20.60 54802.12 88888.00 2012-10-13 00:38:58.750 287 12752.12 20.60 54802.10 88888.00 2012-10-13 00:38:58.875 287 12752.02 20.60 54802.12 88888.00 2012-10-13 00:38:59.000 287 12752.00 20.62 54802.10 88888.00 2012-10-13 00:38:59.125 287 12752.05 20.62 54802.12 88888.00 2012-10-13 00:38:59.250 287 12752.12 20.57 54802.15 88888.00 2012-10-13 00:38:59.375 287 12752.15 20.57 54802.12 88888.00 2012-10-13 00:38:59.500 287 12752.12 20.60 54802.15 88888.00 2012-10-13 00:38:59.625 287 12752.15 20.57 54802.15 88888.00 2012-10-13 00:38:59.750 287 12752.17 20.57 54802.12 88888.00 2012-10-13 00:38:59.875 287 12752.20 20.60 54802.10 88888.00 2012-10-13 00:39:00.000 287 12752.17 20.57 54802.10 88888.00 2012-10-13 00:39:00.125 287 12752.15 20.55 54802.12 88888.00 2012-10-13 00:39:00.250 287 12752.12 20.55 54802.05 88888.00 2012-10-13 00:39:00.375 287 12752.12 20.57 54802.03 88888.00 2012-10-13 00:39:00.500 287 12752.15 20.62 54801.97 88888.00 2012-10-13 00:39:00.625 287 12752.20 20.62 54801.97 88888.00 2012-10-13 00:39:00.750 287 12752.23 20.62 54801.93 88888.00 2012-10-13 00:39:00.875 287 12752.23 20.62 54801.93 88888.00 2012-10-13 00:39:01.000 287 12752.20 20.62 54801.90 88888.00 2012-10-13 00:39:01.125 287 12752.20 20.62 54801.90 88888.00 2012-10-13 00:39:01.250 287 12752.15 20.62 54801.97 88888.00 2012-10-13 00:39:01.375 287 12752.08 20.60 54802.03 88888.00 2012-10-13 00:39:01.500 287 12752.00 20.55 54802.07 88888.00 2012-10-13 00:39:01.625 287 12752.05 20.57 54802.10 88888.00 2012-10-13 00:39:01.750 287 12752.08 20.60 54802.15 88888.00 2012-10-13 00:39:01.875 287 12752.02 20.60 54802.15 88888.00 2012-10-13 00:39:02.000 287 12752.02 20.60 54802.15 88888.00 2012-10-13 00:39:02.125 287 12752.00 20.62 54802.15 88888.00 2012-10-13 00:39:02.250 287 12751.98 20.62 54802.15 88888.00 2012-10-13 00:39:02.375 287 12752.02 20.60 54802.15 88888.00 2012-10-13 00:39:02.500 287 12752.02 20.57 54802.10 88888.00 2012-10-13 00:39:02.625 287 12752.00 20.60 54802.10 88888.00 2012-10-13 00:39:02.750 287 12752.00 20.60 54802.12 88888.00 2012-10-13 00:39:02.875 287 12752.00 20.60 54802.15 88888.00 2012-10-13 00:39:03.000 287 12752.00 20.60 54802.15 88888.00 2012-10-13 00:39:03.125 287 12752.02 20.60 54802.15 88888.00 2012-10-13 00:39:03.250 287 12752.00 20.57 54802.10 88888.00 2012-10-13 00:39:03.375 287 12751.95 20.57 54802.00 88888.00 2012-10-13 00:39:03.500 287 12751.98 20.60 54801.97 88888.00 2012-10-13 00:39:03.625 287 12752.02 20.62 54801.95 88888.00 2012-10-13 00:39:03.750 287 12752.05 20.62 54801.97 88888.00 2012-10-13 00:39:03.875 287 12752.02 20.62 54801.93 88888.00 2012-10-13 00:39:04.000 287 12752.02 20.62 54801.90 88888.00 2012-10-13 00:39:04.125 287 12752.02 20.65 54801.90 88888.00 2012-10-13 00:39:04.250 287 12751.95 20.62 54801.95 88888.00 2012-10-13 00:39:04.375 287 12751.92 20.62 54802.05 88888.00 2012-10-13 00:39:04.500 287 12751.88 20.60 54802.10 88888.00 2012-10-13 00:39:04.625 287 12751.85 20.57 54802.12 88888.00 2012-10-13 00:39:04.750 287 12751.83 20.57 54802.15 88888.00 2012-10-13 00:39:04.875 287 12751.83 20.57 54802.15 88888.00 2012-10-13 00:39:05.000 287 12751.85 20.57 54802.15 88888.00 2012-10-13 00:39:05.125 287 12751.83 20.57 54802.18 88888.00 2012-10-13 00:39:05.250 287 12751.80 20.62 54802.18 88888.00 2012-10-13 00:39:05.375 287 12751.88 20.62 54802.18 88888.00 2012-10-13 00:39:05.500 287 12751.90 20.60 54802.18 88888.00 2012-10-13 00:39:05.625 287 12751.88 20.57 54802.20 88888.00 2012-10-13 00:39:05.750 287 12751.83 20.60 54802.20 88888.00 2012-10-13 00:39:05.875 287 12751.83 20.60 54802.20 88888.00 2012-10-13 00:39:06.000 287 12751.90 20.57 54802.18 88888.00 2012-10-13 00:39:06.125 287 12751.90 20.55 54802.18 88888.00 2012-10-13 00:39:06.250 287 12751.83 20.57 54802.10 88888.00 2012-10-13 00:39:06.375 287 12751.85 20.60 54802.05 88888.00 2012-10-13 00:39:06.500 287 12751.88 20.62 54802.00 88888.00 2012-10-13 00:39:06.625 287 12751.85 20.62 54801.95 88888.00 2012-10-13 00:39:06.750 287 12751.85 20.62 54801.95 88888.00 2012-10-13 00:39:06.875 287 12751.88 20.60 54801.95 88888.00 2012-10-13 00:39:07.000 287 12751.90 20.60 54801.95 88888.00 2012-10-13 00:39:07.125 287 12751.90 20.60 54801.93 88888.00 2012-10-13 00:39:07.250 287 12751.83 20.62 54801.97 88888.00 2012-10-13 00:39:07.375 287 12751.77 20.60 54802.03 88888.00 2012-10-13 00:39:07.500 287 12751.75 20.60 54802.10 88888.00 2012-10-13 00:39:07.625 287 12751.75 20.60 54802.15 88888.00 2012-10-13 00:39:07.750 287 12751.75 20.62 54802.15 88888.00 2012-10-13 00:39:07.875 287 12751.77 20.60 54802.15 88888.00 2012-10-13 00:39:08.000 287 12751.77 20.60 54802.15 88888.00 2012-10-13 00:39:08.125 287 12751.80 20.60 54802.15 88888.00 2012-10-13 00:39:08.250 287 12751.77 20.60 54802.15 88888.00 2012-10-13 00:39:08.375 287 12751.80 20.57 54802.15 88888.00 2012-10-13 00:39:08.500 287 12751.77 20.60 54802.18 88888.00 2012-10-13 00:39:08.625 287 12751.75 20.60 54802.20 88888.00 2012-10-13 00:39:08.750 287 12751.70 20.60 54802.20 88888.00 2012-10-13 00:39:08.875 287 12751.75 20.60 54802.18 88888.00 2012-10-13 00:39:09.000 287 12751.75 20.60 54802.15 88888.00 2012-10-13 00:39:09.125 287 12751.83 20.57 54802.15 88888.00 2012-10-13 00:39:09.250 287 12751.85 20.60 54802.10 88888.00 2012-10-13 00:39:09.375 287 12751.98 20.62 54802.07 88888.00 2012-10-13 00:39:09.500 287 12752.00 20.62 54801.97 88888.00 2012-10-13 00:39:09.625 287 12751.95 20.62 54801.95 88888.00 2012-10-13 00:39:09.750 287 12751.88 20.62 54801.95 88888.00 2012-10-13 00:39:09.875 287 12751.88 20.62 54801.95 88888.00 2012-10-13 00:39:10.000 287 12751.92 20.60 54801.93 88888.00 2012-10-13 00:39:10.125 287 12751.95 20.62 54801.95 88888.00 2012-10-13 00:39:10.250 287 12751.90 20.62 54802.05 88888.00 2012-10-13 00:39:10.375 287 12751.85 20.60 54802.10 88888.00 2012-10-13 00:39:10.500 287 12751.73 20.57 54802.18 88888.00 2012-10-13 00:39:10.625 287 12751.73 20.60 54802.20 88888.00 2012-10-13 00:39:10.750 287 12751.75 20.60 54802.20 88888.00 2012-10-13 00:39:10.875 287 12751.73 20.55 54802.18 88888.00 2012-10-13 00:39:11.000 287 12751.73 20.57 54802.20 88888.00 2012-10-13 00:39:11.125 287 12751.65 20.57 54802.20 88888.00 2012-10-13 00:39:11.250 287 12751.60 20.57 54802.20 88888.00 2012-10-13 00:39:11.375 287 12751.60 20.57 54802.18 88888.00 2012-10-13 00:39:11.500 287 12751.60 20.60 54802.20 88888.00 2012-10-13 00:39:11.625 287 12751.65 20.60 54802.20 88888.00 2012-10-13 00:39:11.750 287 12751.67 20.57 54802.18 88888.00 2012-10-13 00:39:11.875 287 12751.62 20.60 54802.18 88888.00 2012-10-13 00:39:12.000 287 12751.67 20.60 54802.20 88888.00 2012-10-13 00:39:12.125 287 12751.65 20.60 54802.18 88888.00 2012-10-13 00:39:12.250 287 12751.60 20.57 54802.12 88888.00 2012-10-13 00:39:12.375 287 12751.65 20.60 54802.05 88888.00 2012-10-13 00:39:12.500 287 12751.62 20.62 54801.97 88888.00 2012-10-13 00:39:12.625 287 12751.60 20.60 54802.00 88888.00 2012-10-13 00:39:12.750 287 12751.65 20.57 54801.97 88888.00 2012-10-13 00:39:12.875 287 12751.62 20.57 54801.95 88888.00 2012-10-13 00:39:13.000 287 12751.58 20.60 54801.95 88888.00 2012-10-13 00:39:13.125 287 12751.48 20.62 54801.97 88888.00 2012-10-13 00:39:13.250 287 12751.45 20.60 54802.03 88888.00 2012-10-13 00:39:13.375 287 12751.45 20.62 54802.07 88888.00 2012-10-13 00:39:13.500 287 12751.45 20.57 54802.15 88888.00 2012-10-13 00:39:13.625 287 12751.48 20.60 54802.15 88888.00 2012-10-13 00:39:13.750 287 12751.52 20.60 54802.20 88888.00 2012-10-13 00:39:13.875 287 12751.55 20.57 54802.22 88888.00 2012-10-13 00:39:14.000 287 12751.58 20.57 54802.22 88888.00 2012-10-13 00:39:14.125 287 12751.62 20.57 54802.22 88888.00 2012-10-13 00:39:14.250 287 12751.60 20.57 54802.22 88888.00 2012-10-13 00:39:14.375 287 12751.55 20.55 54802.20 88888.00 2012-10-13 00:39:14.500 287 12751.52 20.57 54802.20 88888.00 2012-10-13 00:39:14.625 287 12751.50 20.60 54802.25 88888.00 2012-10-13 00:39:14.750 287 12751.48 20.60 54802.25 88888.00 2012-10-13 00:39:14.875 287 12751.50 20.60 54802.22 88888.00 2012-10-13 00:39:15.000 287 12751.48 20.60 54802.22 88888.00 2012-10-13 00:39:15.125 287 12751.48 20.60 54802.20 88888.00 2012-10-13 00:39:15.250 287 12751.42 20.60 54802.15 88888.00 2012-10-13 00:39:15.375 287 12751.48 20.62 54802.10 88888.00 2012-10-13 00:39:15.500 287 12751.50 20.65 54802.03 88888.00 2012-10-13 00:39:15.625 287 12751.52 20.65 54802.00 88888.00 2012-10-13 00:39:15.750 287 12751.52 20.65 54801.97 88888.00 2012-10-13 00:39:15.875 287 12751.50 20.65 54801.97 88888.00 2012-10-13 00:39:16.000 287 12751.40 20.65 54801.97 88888.00 2012-10-13 00:39:16.125 287 12751.38 20.65 54802.00 88888.00 2012-10-13 00:39:16.250 287 12751.40 20.65 54802.07 88888.00 2012-10-13 00:39:16.375 287 12751.45 20.68 54802.12 88888.00 2012-10-13 00:39:16.500 287 12751.40 20.65 54802.20 88888.00 2012-10-13 00:39:16.625 287 12751.35 20.62 54802.20 88888.00 2012-10-13 00:39:16.750 287 12751.38 20.65 54802.25 88888.00 2012-10-13 00:39:16.875 287 12751.38 20.65 54802.22 88888.00 2012-10-13 00:39:17.000 287 12751.30 20.65 54802.22 88888.00 2012-10-13 00:39:17.125 287 12751.27 20.65 54802.25 88888.00 2012-10-13 00:39:17.250 287 12751.23 20.65 54802.25 88888.00 2012-10-13 00:39:17.375 287 12751.23 20.65 54802.22 88888.00 2012-10-13 00:39:17.500 287 12751.17 20.65 54802.22 88888.00 2012-10-13 00:39:17.625 287 12751.17 20.65 54802.22 88888.00 2012-10-13 00:39:17.750 287 12751.20 20.62 54802.25 88888.00 2012-10-13 00:39:17.875 287 12751.23 20.65 54802.22 88888.00 2012-10-13 00:39:18.000 287 12751.23 20.68 54802.20 88888.00 2012-10-13 00:39:18.125 287 12751.23 20.65 54802.22 88888.00 2012-10-13 00:39:18.250 287 12751.23 20.60 54802.20 88888.00 2012-10-13 00:39:18.375 287 12751.25 20.68 54802.12 88888.00 2012-10-13 00:39:18.500 287 12751.20 20.70 54802.05 88888.00 2012-10-13 00:39:18.625 287 12751.17 20.68 54802.05 88888.00 2012-10-13 00:39:18.750 287 12751.20 20.65 54802.05 88888.00 2012-10-13 00:39:18.875 287 12751.15 20.65 54802.00 88888.00 2012-10-13 00:39:19.000 287 12751.12 20.65 54801.95 88888.00 2012-10-13 00:39:19.125 287 12751.15 20.68 54802.00 88888.00 2012-10-13 00:39:19.250 287 12751.12 20.68 54802.10 88888.00 2012-10-13 00:39:19.375 287 12751.15 20.70 54802.18 88888.00 2012-10-13 00:39:19.500 287 12751.12 20.70 54802.25 88888.00 2012-10-13 00:39:19.625 287 12751.02 20.68 54802.22 88888.00 2012-10-13 00:39:19.750 287 12751.00 20.68 54802.22 88888.00 2012-10-13 00:39:19.875 287 12751.02 20.68 54802.28 88888.00 2012-10-13 00:39:20.000 287 12751.00 20.70 54802.25 88888.00 2012-10-13 00:39:20.125 287 12751.02 20.70 54802.30 88888.00 2012-10-13 00:39:20.250 287 12751.02 20.65 54802.30 88888.00 2012-10-13 00:39:20.375 287 12751.02 20.65 54802.28 88888.00 2012-10-13 00:39:20.500 287 12750.98 20.68 54802.28 88888.00 2012-10-13 00:39:20.625 287 12750.98 20.70 54802.30 88888.00 2012-10-13 00:39:20.750 287 12750.98 20.73 54802.30 88888.00 2012-10-13 00:39:20.875 287 12750.88 20.73 54802.30 88888.00 2012-10-13 00:39:21.000 287 12750.83 20.73 54802.30 88888.00 2012-10-13 00:39:21.125 287 12750.85 20.73 54802.30 88888.00 2012-10-13 00:39:21.250 287 12750.85 20.70 54802.22 88888.00 2012-10-13 00:39:21.375 287 12750.95 20.73 54802.15 88888.00 2012-10-13 00:39:21.500 287 12750.95 20.75 54802.10 88888.00 2012-10-13 00:39:21.625 287 12750.98 20.75 54802.05 88888.00 2012-10-13 00:39:21.750 287 12750.98 20.75 54802.03 88888.00 2012-10-13 00:39:21.875 287 12750.95 20.75 54802.00 88888.00 2012-10-13 00:39:22.000 287 12750.90 20.77 54802.00 88888.00 2012-10-13 00:39:22.125 287 12750.95 20.77 54802.00 88888.00 2012-10-13 00:39:22.250 287 12750.90 20.77 54802.05 88888.00 2012-10-13 00:39:22.375 287 12750.88 20.75 54802.12 88888.00 2012-10-13 00:39:22.500 287 12750.77 20.75 54802.20 88888.00 2012-10-13 00:39:22.625 287 12750.77 20.73 54802.22 88888.00 2012-10-13 00:39:22.750 287 12750.77 20.75 54802.25 88888.00 2012-10-13 00:39:22.875 287 12750.67 20.73 54802.25 88888.00 2012-10-13 00:39:23.000 287 12750.67 20.73 54802.22 88888.00 2012-10-13 00:39:23.125 287 12750.67 20.73 54802.28 88888.00 2012-10-13 00:39:23.250 287 12750.67 20.75 54802.28 88888.00 2012-10-13 00:39:23.375 287 12750.73 20.77 54802.30 88888.00 2012-10-13 00:39:23.500 287 12750.73 20.77 54802.28 88888.00 2012-10-13 00:39:23.625 287 12750.67 20.77 54802.25 88888.00 2012-10-13 00:39:23.750 287 12750.67 20.75 54802.28 88888.00 2012-10-13 00:39:23.875 287 12750.65 20.75 54802.28 88888.00 2012-10-13 00:39:24.000 287 12750.67 20.75 54802.28 88888.00 2012-10-13 00:39:24.125 287 12750.67 20.77 54802.30 88888.00 2012-10-13 00:39:24.250 287 12750.65 20.75 54802.22 88888.00 2012-10-13 00:39:24.375 287 12750.73 20.75 54802.15 88888.00 2012-10-13 00:39:24.500 287 12750.75 20.75 54802.07 88888.00 2012-10-13 00:39:24.625 287 12750.77 20.77 54802.05 88888.00 2012-10-13 00:39:24.750 287 12750.73 20.77 54802.05 88888.00 2012-10-13 00:39:24.875 287 12750.70 20.77 54802.05 88888.00 2012-10-13 00:39:25.000 287 12750.75 20.77 54802.05 88888.00 2012-10-13 00:39:25.125 287 12750.75 20.80 54802.05 88888.00 2012-10-13 00:39:25.250 287 12750.75 20.80 54802.12 88888.00 2012-10-13 00:39:25.375 287 12750.70 20.80 54802.18 88888.00 2012-10-13 00:39:25.500 287 12750.62 20.77 54802.22 88888.00 2012-10-13 00:39:25.625 287 12750.62 20.77 54802.25 88888.00 2012-10-13 00:39:25.750 287 12750.62 20.80 54802.25 88888.00 2012-10-13 00:39:25.875 287 12750.58 20.82 54802.28 88888.00 2012-10-13 00:39:26.000 287 12750.60 20.82 54802.28 88888.00 2012-10-13 00:39:26.125 287 12750.60 20.80 54802.28 88888.00 2012-10-13 00:39:26.250 287 12750.55 20.82 54802.28 88888.00 2012-10-13 00:39:26.375 287 12750.58 20.82 54802.30 88888.00 2012-10-13 00:39:26.500 287 12750.60 20.82 54802.30 88888.00 2012-10-13 00:39:26.625 287 12750.60 20.80 54802.28 88888.00 2012-10-13 00:39:26.750 287 12750.58 20.77 54802.28 88888.00 2012-10-13 00:39:26.875 287 12750.50 20.77 54802.28 88888.00 2012-10-13 00:39:27.000 287 12750.48 20.77 54802.28 88888.00 2012-10-13 00:39:27.125 287 12750.50 20.77 54802.28 88888.00 2012-10-13 00:39:27.250 287 12750.48 20.77 54802.20 88888.00 2012-10-13 00:39:27.375 287 12750.45 20.80 54802.12 88888.00 2012-10-13 00:39:27.500 287 12750.45 20.82 54802.07 88888.00 2012-10-13 00:39:27.625 287 12750.45 20.88 54802.05 88888.00 2012-10-13 00:39:27.750 287 12750.45 20.88 54802.05 88888.00 2012-10-13 00:39:27.875 287 12750.45 20.88 54802.05 88888.00 2012-10-13 00:39:28.000 287 12750.45 20.88 54802.03 88888.00 2012-10-13 00:39:28.125 287 12750.45 20.88 54802.05 88888.00 2012-10-13 00:39:28.250 287 12750.38 20.88 54802.10 88888.00 2012-10-13 00:39:28.375 287 12750.40 20.85 54802.15 88888.00 2012-10-13 00:39:28.500 287 12750.42 20.85 54802.20 88888.00 2012-10-13 00:39:28.625 287 12750.45 20.88 54802.25 88888.00 2012-10-13 00:39:28.750 287 12750.45 20.88 54802.28 88888.00 2012-10-13 00:39:28.875 287 12750.40 20.88 54802.28 88888.00 2012-10-13 00:39:29.000 287 12750.40 20.88 54802.28 88888.00 2012-10-13 00:39:29.125 287 12750.33 20.88 54802.30 88888.00 2012-10-13 00:39:29.250 287 12750.33 20.85 54802.30 88888.00 2012-10-13 00:39:29.375 287 12750.33 20.90 54802.30 88888.00 2012-10-13 00:39:29.500 287 12750.30 20.88 54802.30 88888.00 2012-10-13 00:39:29.625 287 12750.25 20.88 54802.28 88888.00 2012-10-13 00:39:29.750 287 12750.20 20.88 54802.28 88888.00 2012-10-13 00:39:29.875 287 12750.27 20.85 54802.28 88888.00 2012-10-13 00:39:30.000 287 12750.23 20.88 54802.30 88888.00 2012-10-13 00:39:30.125 287 12750.23 20.90 54802.30 88888.00 2012-10-13 00:39:30.250 287 12750.23 20.88 54802.22 88888.00 2012-10-13 00:39:30.375 287 12750.27 20.88 54802.15 88888.00 2012-10-13 00:39:30.500 287 12750.33 20.90 54802.10 88888.00 2012-10-13 00:39:30.625 287 12750.25 20.90 54802.05 88888.00 2012-10-13 00:39:30.750 287 12750.20 20.90 54802.05 88888.00 2012-10-13 00:39:30.875 287 12750.20 20.90 54802.05 88888.00 2012-10-13 00:39:31.000 287 12750.17 20.88 54802.03 88888.00 2012-10-13 00:39:31.125 287 12750.17 20.90 54802.05 88888.00 2012-10-13 00:39:31.250 287 12750.12 20.90 54802.10 88888.00 2012-10-13 00:39:31.375 287 12750.10 20.90 54802.15 88888.00 2012-10-13 00:39:31.500 287 12750.12 20.90 54802.20 88888.00 2012-10-13 00:39:31.625 287 12750.10 20.88 54802.22 88888.00 2012-10-13 00:39:31.750 287 12750.12 20.90 54802.22 88888.00 2012-10-13 00:39:31.875 287 12750.15 20.93 54802.25 88888.00 2012-10-13 00:39:32.000 287 12750.12 20.93 54802.28 88888.00 2012-10-13 00:39:32.125 287 12750.10 20.95 54802.28 88888.00 2012-10-13 00:39:32.250 287 12750.08 20.93 54802.30 88888.00 2012-10-13 00:39:32.375 287 12750.12 20.95 54802.28 88888.00 2012-10-13 00:39:32.500 287 12750.15 20.93 54802.30 88888.00 2012-10-13 00:39:32.625 287 12750.15 20.90 54802.30 88888.00 2012-10-13 00:39:32.750 287 12750.17 20.93 54802.30 88888.00 2012-10-13 00:39:32.875 287 12750.20 20.93 54802.28 88888.00 2012-10-13 00:39:33.000 287 12750.17 20.93 54802.28 88888.00 2012-10-13 00:39:33.125 287 12750.15 20.95 54802.30 88888.00 2012-10-13 00:39:33.250 287 12750.17 20.93 54802.20 88888.00 2012-10-13 00:39:33.375 287 12750.23 20.95 54802.12 88888.00 2012-10-13 00:39:33.500 287 12750.23 20.93 54802.05 88888.00 2012-10-13 00:39:33.625 287 12750.12 20.95 54802.03 88888.00 2012-10-13 00:39:33.750 287 12750.12 20.95 54802.03 88888.00 2012-10-13 00:39:33.875 287 12750.17 20.95 54802.03 88888.00 2012-10-13 00:39:34.000 287 12750.17 20.93 54802.00 88888.00 2012-10-13 00:39:34.125 287 12750.12 20.95 54802.03 88888.00 2012-10-13 00:39:34.250 287 12750.08 20.95 54802.10 88888.00 2012-10-13 00:39:34.375 287 12750.10 20.95 54802.18 88888.00 2012-10-13 00:39:34.500 287 12750.02 20.90 54802.20 88888.00 2012-10-13 00:39:34.625 287 12749.98 20.93 54802.25 88888.00 2012-10-13 00:39:34.750 287 12749.98 20.95 54802.25 88888.00 2012-10-13 00:39:34.875 287 12749.98 20.98 54802.28 88888.00 2012-10-13 00:39:35.000 287 12750.00 20.98 54802.28 88888.00 2012-10-13 00:39:35.125 287 12750.00 20.95 54802.30 88888.00 2012-10-13 00:39:35.250 287 12750.05 20.98 54802.30 88888.00 2012-10-13 00:39:35.375 287 12750.12 20.95 54802.30 88888.00 2012-10-13 00:39:35.500 287 12750.10 20.95 54802.28 88888.00 2012-10-13 00:39:35.625 287 12750.05 20.93 54802.28 88888.00 2012-10-13 00:39:35.750 287 12750.05 20.95 54802.28 88888.00 2012-10-13 00:39:35.875 287 12750.02 20.98 54802.28 88888.00 2012-10-13 00:39:36.000 287 12750.02 20.98 54802.28 88888.00 2012-10-13 00:39:36.125 287 12750.05 20.98 54802.25 88888.00 2012-10-13 00:39:36.250 287 12750.08 20.95 54802.18 88888.00 2012-10-13 00:39:36.375 287 12750.12 20.98 54802.12 88888.00 2012-10-13 00:39:36.500 287 12750.17 21.00 54802.07 88888.00 2012-10-13 00:39:36.625 287 12750.20 21.00 54802.05 88888.00 2012-10-13 00:39:36.750 287 12750.17 21.02 54802.03 88888.00 2012-10-13 00:39:36.875 287 12750.15 21.02 54802.00 88888.00 2012-10-13 00:39:37.000 287 12750.15 21.02 54802.00 88888.00 2012-10-13 00:39:37.125 287 12750.20 21.02 54802.03 88888.00 2012-10-13 00:39:37.250 287 12750.10 21.00 54802.07 88888.00 2012-10-13 00:39:37.375 287 12750.05 21.00 54802.15 88888.00 2012-10-13 00:39:37.500 287 12750.05 20.98 54802.22 88888.00 2012-10-13 00:39:37.625 287 12750.02 20.98 54802.22 88888.00 2012-10-13 00:39:37.750 287 12750.02 21.00 54802.25 88888.00 2012-10-13 00:39:37.875 287 12750.08 21.00 54802.22 88888.00 2012-10-13 00:39:38.000 287 12750.08 20.98 54802.22 88888.00 2012-10-13 00:39:38.125 287 12750.02 20.98 54802.22 88888.00 2012-10-13 00:39:38.250 287 12749.92 21.00 54802.28 88888.00 2012-10-13 00:39:38.375 287 12749.98 20.98 54802.28 88888.00 2012-10-13 00:39:38.500 287 12750.02 20.98 54802.25 88888.00 2012-10-13 00:39:38.625 287 12750.10 21.00 54802.22 88888.00 2012-10-13 00:39:38.750 287 12750.08 21.00 54802.22 88888.00 2012-10-13 00:39:38.875 287 12750.02 21.00 54802.25 88888.00 2012-10-13 00:39:39.000 287 12750.02 21.00 54802.22 88888.00 2012-10-13 00:39:39.125 287 12750.00 21.02 54802.25 88888.00 2012-10-13 00:39:39.250 287 12749.98 21.00 54802.18 88888.00 2012-10-13 00:39:39.375 287 12749.95 21.00 54802.10 88888.00 2012-10-13 00:39:39.500 287 12750.02 21.05 54802.05 88888.00 2012-10-13 00:39:39.625 287 12750.10 21.05 54801.97 88888.00 2012-10-13 00:39:39.750 287 12750.10 21.02 54801.97 88888.00 2012-10-13 00:39:39.875 287 12750.10 21.02 54801.97 88888.00 2012-10-13 00:39:40.000 287 12750.12 21.02 54801.97 88888.00 2012-10-13 00:39:40.125 287 12750.08 21.02 54802.00 88888.00 2012-10-13 00:39:40.250 287 12749.98 21.02 54802.03 88888.00 2012-10-13 00:39:40.375 287 12749.95 20.98 54802.07 88888.00 2012-10-13 00:39:40.500 287 12749.92 20.98 54802.15 88888.00 2012-10-13 00:39:40.625 287 12749.98 21.00 54802.20 88888.00 2012-10-13 00:39:40.750 287 12750.00 21.00 54802.20 88888.00 2012-10-13 00:39:40.875 287 12750.00 21.00 54802.22 88888.00 2012-10-13 00:39:41.000 287 12750.00 20.98 54802.22 88888.00 2012-10-13 00:39:41.125 287 12750.00 21.00 54802.20 88888.00 2012-10-13 00:39:41.250 287 12749.95 20.98 54802.20 88888.00 2012-10-13 00:39:41.375 287 12749.92 21.00 54802.22 88888.00 2012-10-13 00:39:41.500 287 12749.92 21.02 54802.22 88888.00 2012-10-13 00:39:41.625 287 12749.98 21.00 54802.20 88888.00 2012-10-13 00:39:41.750 287 12750.02 20.98 54802.20 88888.00 2012-10-13 00:39:41.875 287 12750.05 20.98 54802.22 88888.00 2012-10-13 00:39:42.000 287 12750.05 20.98 54802.22 88888.00 2012-10-13 00:39:42.125 287 12750.02 21.00 54802.20 88888.00 2012-10-13 00:39:42.250 287 12750.00 20.98 54802.15 88888.00 2012-10-13 00:39:42.375 287 12750.08 21.00 54802.07 88888.00 2012-10-13 00:39:42.500 287 12750.05 21.00 54802.00 88888.00 2012-10-13 00:39:42.625 287 12750.08 21.00 54801.97 88888.00 2012-10-13 00:39:42.750 287 12750.08 21.00 54801.97 88888.00 2012-10-13 00:39:42.875 287 12750.10 21.02 54801.95 88888.00 2012-10-13 00:39:43.000 287 12750.08 21.00 54801.95 88888.00 2012-10-13 00:39:43.125 287 12750.08 21.00 54801.95 88888.00 2012-10-13 00:39:43.250 287 12750.00 20.98 54802.03 88888.00 2012-10-13 00:39:43.375 287 12749.98 20.95 54802.07 88888.00 2012-10-13 00:39:43.500 287 12749.98 20.93 54802.15 88888.00 2012-10-13 00:39:43.625 287 12749.92 20.95 54802.18 88888.00 2012-10-13 00:39:43.750 287 12749.98 20.95 54802.22 88888.00 2012-10-13 00:39:43.875 287 12749.98 20.95 54802.20 88888.00 2012-10-13 00:39:44.000 287 12750.02 20.95 54802.20 88888.00 2012-10-13 00:39:44.125 287 12749.98 20.95 54802.22 88888.00 2012-10-13 00:39:44.250 287 12749.92 20.93 54802.22 88888.00 2012-10-13 00:39:44.375 287 12749.98 20.93 54802.20 88888.00 2012-10-13 00:39:44.500 287 12750.02 20.95 54802.20 88888.00 2012-10-13 00:39:44.625 287 12750.10 20.95 54802.20 88888.00 2012-10-13 00:39:44.750 287 12750.08 20.95 54802.18 88888.00 2012-10-13 00:39:44.875 287 12750.05 20.95 54802.20 88888.00 2012-10-13 00:39:45.000 287 12750.02 20.93 54802.15 88888.00 2012-10-13 00:39:45.125 287 12750.02 20.93 54802.18 88888.00 2012-10-13 00:39:45.250 287 12749.98 20.93 54802.12 88888.00 2012-10-13 00:39:45.375 287 12750.02 20.95 54802.07 88888.00 2012-10-13 00:39:45.500 287 12750.02 20.98 54802.00 88888.00 2012-10-13 00:39:45.625 287 12750.02 20.95 54801.95 88888.00 2012-10-13 00:39:45.750 287 12750.05 20.98 54801.95 88888.00 2012-10-13 00:39:45.875 287 12750.05 20.95 54801.95 88888.00 2012-10-13 00:39:46.000 287 12750.02 20.95 54801.93 88888.00 2012-10-13 00:39:46.125 287 12750.05 20.95 54801.93 88888.00 2012-10-13 00:39:46.250 287 12750.05 20.95 54802.00 88888.00 2012-10-13 00:39:46.375 287 12750.05 20.95 54802.10 88888.00 2012-10-13 00:39:46.500 287 12750.00 20.95 54802.12 88888.00 2012-10-13 00:39:46.625 287 12750.00 20.88 54802.15 88888.00 2012-10-13 00:39:46.750 287 12749.92 20.88 54802.15 88888.00 2012-10-13 00:39:46.875 287 12749.88 20.88 54802.18 88888.00 2012-10-13 00:39:47.000 287 12749.98 20.90 54802.20 88888.00 2012-10-13 00:39:47.125 287 12749.90 20.90 54802.22 88888.00 2012-10-13 00:39:47.250 287 12749.85 20.85 54802.20 88888.00 2012-10-13 00:39:47.375 287 12749.88 20.85 54802.15 88888.00 2012-10-13 00:39:47.500 287 12749.92 20.88 54802.18 88888.00 2012-10-13 00:39:47.625 287 12749.90 20.88 54802.20 88888.00 2012-10-13 00:39:47.750 287 12749.92 20.90 54802.20 88888.00 2012-10-13 00:39:47.875 287 12749.98 20.90 54802.18 88888.00 2012-10-13 00:39:48.000 287 12750.00 20.90 54802.18 88888.00 2012-10-13 00:39:48.125 287 12750.00 20.88 54802.18 88888.00 2012-10-13 00:39:48.250 287 12749.95 20.85 54802.10 88888.00 2012-10-13 00:39:48.375 287 12750.02 20.85 54802.00 88888.00 2012-10-13 00:39:48.500 287 12750.02 20.88 54801.97 88888.00 2012-10-13 00:39:48.625 287 12750.10 20.90 54801.95 88888.00 2012-10-13 00:39:48.750 287 12750.10 20.88 54801.95 88888.00 2012-10-13 00:39:48.875 287 12750.10 20.88 54801.95 88888.00 2012-10-13 00:39:49.000 287 12750.12 20.85 54801.93 88888.00 2012-10-13 00:39:49.125 287 12750.08 20.88 54801.95 88888.00 2012-10-13 00:39:49.250 287 12750.05 20.88 54802.00 88888.00 2012-10-13 00:39:49.375 287 12750.08 20.85 54802.05 88888.00 2012-10-13 00:39:49.500 287 12750.05 20.85 54802.12 88888.00 2012-10-13 00:39:49.625 287 12750.02 20.82 54802.12 88888.00 2012-10-13 00:39:49.750 287 12750.02 20.82 54802.15 88888.00 2012-10-13 00:39:49.875 287 12750.05 20.82 54802.15 88888.00 2012-10-13 00:39:50.000 287 12750.08 20.82 54802.18 88888.00 2012-10-13 00:39:50.125 287 12750.05 20.82 54802.18 88888.00 2012-10-13 00:39:50.250 287 12750.05 20.80 54802.18 88888.00 2012-10-13 00:39:50.375 287 12750.08 20.80 54802.18 88888.00 2012-10-13 00:39:50.500 287 12750.08 20.80 54802.15 88888.00 2012-10-13 00:39:50.625 287 12750.08 20.80 54802.15 88888.00 2012-10-13 00:39:50.750 287 12750.15 20.80 54802.18 88888.00 2012-10-13 00:39:50.875 287 12750.15 20.80 54802.15 88888.00 2012-10-13 00:39:51.000 287 12750.15 20.77 54802.15 88888.00 2012-10-13 00:39:51.125 287 12750.15 20.77 54802.15 88888.00 2012-10-13 00:39:51.250 287 12750.17 20.75 54802.05 88888.00 2012-10-13 00:39:51.375 287 12750.17 20.77 54801.97 88888.00 2012-10-13 00:39:51.500 287 12750.17 20.77 54801.90 88888.00 2012-10-13 00:39:51.625 287 12750.15 20.80 54801.93 88888.00 2012-10-13 00:39:51.750 287 12750.15 20.77 54801.93 88888.00 2012-10-13 00:39:51.875 287 12750.15 20.75 54801.90 88888.00 2012-10-13 00:39:52.000 287 12750.17 20.75 54801.90 88888.00 2012-10-13 00:39:52.125 287 12750.15 20.77 54801.90 88888.00 2012-10-13 00:39:52.250 287 12750.05 20.77 54801.97 88888.00 2012-10-13 00:39:52.375 287 12750.05 20.77 54802.03 88888.00 2012-10-13 00:39:52.500 287 12750.08 20.77 54802.05 88888.00 2012-10-13 00:39:52.625 287 12750.10 20.77 54802.10 88888.00 2012-10-13 00:39:52.750 287 12750.08 20.77 54802.10 88888.00 2012-10-13 00:39:52.875 287 12750.12 20.75 54802.10 88888.00 2012-10-13 00:39:53.000 287 12750.15 20.75 54802.10 88888.00 2012-10-13 00:39:53.125 287 12750.08 20.75 54802.12 88888.00 2012-10-13 00:39:53.250 287 12750.08 20.73 54802.10 88888.00 2012-10-13 00:39:53.375 287 12750.12 20.73 54802.12 88888.00 2012-10-13 00:39:53.500 287 12750.12 20.70 54802.12 88888.00 2012-10-13 00:39:53.625 287 12750.10 20.73 54802.12 88888.00 2012-10-13 00:39:53.750 287 12750.15 20.73 54802.15 88888.00 2012-10-13 00:39:53.875 287 12750.23 20.75 54802.15 88888.00 2012-10-13 00:39:54.000 287 12750.27 20.70 54802.12 88888.00 2012-10-13 00:39:54.125 287 12750.25 20.68 54802.15 88888.00 2012-10-13 00:39:54.250 287 12750.23 20.65 54802.07 88888.00 2012-10-13 00:39:54.375 287 12750.30 20.73 54802.03 88888.00 2012-10-13 00:39:54.500 287 12750.30 20.75 54801.95 88888.00 2012-10-13 00:39:54.625 287 12750.33 20.75 54801.90 88888.00 2012-10-13 00:39:54.750 287 12750.33 20.73 54801.85 88888.00 2012-10-13 00:39:54.875 287 12750.33 20.73 54801.85 88888.00 2012-10-13 00:39:55.000 287 12750.33 20.73 54801.85 88888.00 2012-10-13 00:39:55.125 287 12750.30 20.75 54801.88 88888.00 2012-10-13 00:39:55.250 287 12750.25 20.73 54801.95 88888.00 2012-10-13 00:39:55.375 287 12750.23 20.70 54802.00 88888.00 2012-10-13 00:39:55.500 287 12750.20 20.70 54802.07 88888.00 2012-10-13 00:39:55.625 287 12750.20 20.70 54802.07 88888.00 2012-10-13 00:39:55.750 287 12750.20 20.70 54802.07 88888.00 2012-10-13 00:39:55.875 287 12750.23 20.68 54802.05 88888.00 2012-10-13 00:39:56.000 287 12750.23 20.68 54802.07 88888.00 2012-10-13 00:39:56.125 287 12750.25 20.68 54802.07 88888.00 2012-10-13 00:39:56.250 287 12750.25 20.65 54802.10 88888.00 2012-10-13 00:39:56.375 287 12750.30 20.65 54802.12 88888.00 2012-10-13 00:39:56.500 287 12750.30 20.65 54802.07 88888.00 2012-10-13 00:39:56.625 287 12750.30 20.68 54802.10 88888.00 2012-10-13 00:39:56.750 287 12750.27 20.68 54802.10 88888.00 2012-10-13 00:39:56.875 287 12750.25 20.65 54802.10 88888.00 2012-10-13 00:39:57.000 287 12750.30 20.65 54802.10 88888.00 2012-10-13 00:39:57.125 287 12750.30 20.62 54802.10 88888.00 2012-10-13 00:39:57.250 287 12750.30 20.60 54802.03 88888.00 2012-10-13 00:39:57.375 287 12750.35 20.60 54801.97 88888.00 2012-10-13 00:39:57.500 287 12750.35 20.62 54801.90 88888.00 2012-10-13 00:39:57.625 287 12750.38 20.65 54801.88 88888.00 2012-10-13 00:39:57.750 287 12750.33 20.65 54801.85 88888.00 2012-10-13 00:39:57.875 287 12750.33 20.65 54801.82 88888.00 2012-10-13 00:39:58.000 287 12750.33 20.62 54801.85 88888.00 2012-10-13 00:39:58.125 287 12750.38 20.65 54801.85 88888.00 2012-10-13 00:39:58.250 287 12750.33 20.62 54801.93 88888.00 2012-10-13 00:39:58.375 287 12750.30 20.62 54801.97 88888.00 2012-10-13 00:39:58.500 287 12750.33 20.60 54802.05 88888.00 2012-10-13 00:39:58.625 287 12750.35 20.57 54802.07 88888.00 2012-10-13 00:39:58.750 287 12750.35 20.57 54802.10 88888.00 2012-10-13 00:39:58.875 287 12750.33 20.57 54802.05 88888.00 2012-10-13 00:39:59.000 287 12750.30 20.60 54802.07 88888.00 2012-10-13 00:39:59.125 287 12750.30 20.60 54802.07 88888.00 2012-10-13 00:39:59.250 287 12750.35 20.55 54802.07 88888.00 2012-10-13 00:39:59.375 287 12750.40 20.57 54802.07 88888.00 2012-10-13 00:39:59.500 287 12750.38 20.55 54802.05 88888.00 2012-10-13 00:39:59.625 287 12750.35 20.55 54802.05 88888.00 2012-10-13 00:39:59.750 287 12750.35 20.52 54802.05 88888.00 2012-10-13 00:39:59.875 287 12750.35 20.52 54802.05 88888.00 2012-10-13 00:40:00.000 287 12750.40 20.52 54802.03 88888.00 2012-10-13 00:40:00.125 287 12750.48 20.52 54802.05 88888.00 2012-10-13 00:40:00.250 287 12750.50 20.52 54802.00 88888.00 2012-10-13 00:40:00.375 287 12750.50 20.55 54801.97 88888.00 2012-10-13 00:40:00.500 287 12750.48 20.55 54801.88 88888.00 2012-10-13 00:40:00.625 287 12750.48 20.55 54801.80 88888.00 2012-10-13 00:40:00.750 287 12750.50 20.52 54801.80 88888.00 2012-10-13 00:40:00.875 287 12750.52 20.52 54801.80 88888.00 2012-10-13 00:40:01.000 287 12750.55 20.50 54801.80 88888.00 2012-10-13 00:40:01.125 287 12750.52 20.50 54801.82 88888.00 2012-10-13 00:40:01.250 287 12750.45 20.52 54801.90 88888.00 2012-10-13 00:40:01.375 287 12750.45 20.48 54801.93 88888.00 2012-10-13 00:40:01.500 287 12750.48 20.45 54801.97 88888.00 2012-10-13 00:40:01.625 287 12750.42 20.45 54802.00 88888.00 2012-10-13 00:40:01.750 287 12750.38 20.48 54802.03 88888.00 2012-10-13 00:40:01.875 287 12750.40 20.50 54802.03 88888.00 2012-10-13 00:40:02.000 287 12750.40 20.48 54802.03 88888.00 2012-10-13 00:40:02.125 287 12750.40 20.48 54802.03 88888.00 2012-10-13 00:40:02.250 287 12750.38 20.48 54802.03 88888.00 2012-10-13 00:40:02.375 287 12750.42 20.48 54802.03 88888.00 2012-10-13 00:40:02.500 287 12750.42 20.45 54802.03 88888.00 2012-10-13 00:40:02.625 287 12750.42 20.48 54802.03 88888.00 2012-10-13 00:40:02.750 287 12750.45 20.50 54802.05 88888.00 2012-10-13 00:40:02.875 287 12750.48 20.45 54802.07 88888.00 2012-10-13 00:40:03.000 287 12750.58 20.43 54802.05 88888.00 2012-10-13 00:40:03.125 287 12750.65 20.45 54802.03 88888.00 2012-10-13 00:40:03.250 287 12750.65 20.43 54801.95 88888.00 2012-10-13 00:40:03.375 287 12750.65 20.48 54801.90 88888.00 2012-10-13 00:40:03.500 287 12750.60 20.50 54801.85 88888.00 2012-10-13 00:40:03.625 287 12750.60 20.50 54801.82 88888.00 2012-10-13 00:40:03.750 287 12750.60 20.48 54801.82 88888.00 2012-10-13 00:40:03.875 287 12750.60 20.48 54801.82 88888.00 2012-10-13 00:40:04.000 287 12750.60 20.45 54801.80 88888.00 2012-10-13 00:40:04.125 287 12750.62 20.45 54801.80 88888.00 2012-10-13 00:40:04.250 287 12750.62 20.45 54801.88 88888.00 2012-10-13 00:40:04.375 287 12750.67 20.43 54801.90 88888.00 2012-10-13 00:40:04.500 287 12750.62 20.43 54801.97 88888.00 2012-10-13 00:40:04.625 287 12750.58 20.43 54802.00 88888.00 2012-10-13 00:40:04.750 287 12750.55 20.43 54802.03 88888.00 2012-10-13 00:40:04.875 287 12750.60 20.43 54802.00 88888.00 2012-10-13 00:40:05.000 287 12750.67 20.40 54802.00 88888.00 2012-10-13 00:40:05.125 287 12750.70 20.40 54802.03 88888.00 2012-10-13 00:40:05.250 287 12750.62 20.38 54802.03 88888.00 2012-10-13 00:40:05.375 287 12750.62 20.38 54802.03 88888.00 2012-10-13 00:40:05.500 287 12750.67 20.40 54802.03 88888.00 2012-10-13 00:40:05.625 287 12750.73 20.38 54802.00 88888.00 2012-10-13 00:40:05.750 287 12750.73 20.35 54802.00 88888.00 2012-10-13 00:40:05.875 287 12750.73 20.35 54802.03 88888.00 2012-10-13 00:40:06.000 287 12750.75 20.35 54802.00 88888.00 2012-10-13 00:40:06.125 287 12750.80 20.32 54802.00 88888.00 2012-10-13 00:40:06.250 287 12750.75 20.32 54801.97 88888.00 2012-10-13 00:40:06.375 287 12750.77 20.32 54801.90 88888.00 2012-10-13 00:40:06.500 287 12750.75 20.35 54801.82 88888.00 2012-10-13 00:40:06.625 287 12750.77 20.38 54801.80 88888.00 2012-10-13 00:40:06.750 287 12750.88 20.35 54801.80 88888.00 2012-10-13 00:40:06.875 287 12750.90 20.35 54801.75 88888.00 2012-10-13 00:40:07.000 287 12750.85 20.32 54801.75 88888.00 2012-10-13 00:40:07.125 287 12750.80 20.35 54801.75 88888.00 2012-10-13 00:40:07.250 287 12750.73 20.35 54801.82 88888.00 2012-10-13 00:40:07.375 287 12750.80 20.32 54801.90 88888.00 2012-10-13 00:40:07.500 287 12750.83 20.32 54801.95 88888.00 2012-10-13 00:40:07.625 287 12750.88 20.30 54801.95 88888.00 2012-10-13 00:40:07.750 287 12750.88 20.30 54801.97 88888.00 2012-10-13 00:40:07.875 287 12750.88 20.27 54802.00 88888.00 2012-10-13 00:40:08.000 287 12750.88 20.30 54801.97 88888.00 2012-10-13 00:40:08.125 287 12750.92 20.32 54802.00 88888.00 2012-10-13 00:40:08.250 287 12750.90 20.27 54802.00 88888.00 2012-10-13 00:40:08.375 287 12750.92 20.27 54802.00 88888.00 2012-10-13 00:40:08.500 287 12750.92 20.25 54802.03 88888.00 2012-10-13 00:40:08.625 287 12750.90 20.27 54802.00 88888.00 2012-10-13 00:40:08.750 287 12750.95 20.25 54802.03 88888.00 2012-10-13 00:40:08.875 287 12750.92 20.25 54802.00 88888.00 2012-10-13 00:40:09.000 287 12750.90 20.27 54801.97 88888.00 2012-10-13 00:40:09.125 287 12750.98 20.27 54802.00 88888.00 2012-10-13 00:40:09.250 287 12751.00 20.23 54801.95 88888.00 2012-10-13 00:40:09.375 287 12750.95 20.20 54801.88 88888.00 2012-10-13 00:40:09.500 287 12750.88 20.20 54801.82 88888.00 2012-10-13 00:40:09.625 287 12750.95 20.27 54801.80 88888.00 2012-10-13 00:40:09.750 287 12751.00 20.27 54801.80 88888.00 2012-10-13 00:40:09.875 287 12751.00 20.23 54801.75 88888.00 2012-10-13 00:40:10.000 287 12751.02 20.20 54801.70 88888.00 2012-10-13 00:40:10.125 287 12751.05 20.20 54801.72 88888.00 2012-10-13 00:40:10.250 287 12751.02 20.18 54801.80 88888.00 2012-10-13 00:40:10.375 287 12750.98 20.20 54801.88 88888.00 2012-10-13 00:40:10.500 287 12750.90 20.18 54801.95 88888.00 2012-10-13 00:40:10.625 287 12750.92 20.12 54801.95 88888.00 2012-10-13 00:40:10.750 287 12751.02 20.12 54801.95 88888.00 2012-10-13 00:40:10.875 287 12751.05 20.12 54801.95 88888.00 2012-10-13 00:40:11.000 287 12751.08 20.15 54801.97 88888.00 2012-10-13 00:40:11.125 287 12751.08 20.15 54802.00 88888.00 2012-10-13 00:40:11.250 287 12751.12 20.15 54802.00 88888.00 2012-10-13 00:40:11.375 287 12751.05 20.10 54801.95 88888.00 2012-10-13 00:40:11.500 287 12750.95 20.07 54801.93 88888.00 2012-10-13 00:40:11.625 287 12750.98 20.10 54801.95 88888.00 2012-10-13 00:40:11.750 287 12751.05 20.15 54801.95 88888.00 2012-10-13 00:40:11.875 287 12751.05 20.15 54801.97 88888.00 2012-10-13 00:40:12.000 287 12751.05 20.23 54802.00 88888.00 2012-10-13 00:40:12.125 287 12751.08 20.18 54802.00 88888.00 2012-10-13 00:40:12.250 287 12751.05 20.12 54801.95 88888.00 2012-10-13 00:40:12.375 287 12751.12 20.12 54801.85 88888.00 2012-10-13 00:40:12.500 287 12751.17 20.10 54801.78 88888.00 2012-10-13 00:40:12.625 287 12751.23 20.15 54801.78 88888.00 2012-10-13 00:40:12.750 287 12751.23 20.12 54801.78 88888.00 2012-10-13 00:40:12.875 287 12751.23 20.07 54801.72 88888.00 2012-10-13 00:40:13.000 287 12751.23 20.05 54801.70 88888.00 2012-10-13 00:40:13.125 287 12751.23 20.07 54801.70 88888.00 2012-10-13 00:40:13.250 287 12751.20 20.10 54801.78 88888.00 2012-10-13 00:40:13.375 287 12751.20 20.05 54801.88 88888.00 2012-10-13 00:40:13.500 287 12751.20 20.05 54801.90 88888.00 2012-10-13 00:40:13.625 287 12751.23 20.07 54801.95 88888.00 2012-10-13 00:40:13.750 287 12751.27 20.10 54801.97 88888.00 2012-10-13 00:40:13.875 287 12751.33 20.07 54802.00 88888.00 2012-10-13 00:40:14.000 287 12751.27 20.07 54802.00 88888.00 2012-10-13 00:40:14.125 287 12751.23 20.02 54801.97 88888.00 2012-10-13 00:40:14.250 287 12751.20 20.02 54801.97 88888.00 2012-10-13 00:40:14.375 287 12751.23 20.00 54801.93 88888.00 2012-10-13 00:40:14.500 287 12751.23 19.98 54801.93 88888.00 2012-10-13 00:40:14.625 287 12751.17 20.02 54801.93 88888.00 2012-10-13 00:40:14.750 287 12751.20 20.02 54801.90 88888.00 2012-10-13 00:40:14.875 287 12751.23 20.02 54801.93 88888.00 2012-10-13 00:40:15.000 287 12751.27 20.00 54801.93 88888.00 2012-10-13 00:40:15.125 287 12751.23 20.00 54801.93 88888.00 2012-10-13 00:40:15.250 287 12751.20 19.98 54801.85 88888.00 2012-10-13 00:40:15.375 287 12751.25 20.00 54801.78 88888.00 2012-10-13 00:40:15.500 287 12751.30 20.00 54801.72 88888.00 2012-10-13 00:40:15.625 287 12751.30 19.95 54801.70 88888.00 2012-10-13 00:40:15.750 287 12751.33 19.93 54801.70 88888.00 2012-10-13 00:40:15.875 287 12751.35 19.98 54801.70 88888.00 2012-10-13 00:40:16.000 287 12751.35 19.98 54801.70 88888.00 2012-10-13 00:40:16.125 287 12751.30 20.00 54801.72 88888.00 2012-10-13 00:40:16.250 287 12751.27 19.98 54801.80 88888.00 2012-10-13 00:40:16.375 287 12751.30 19.95 54801.85 88888.00 2012-10-13 00:40:16.500 287 12751.33 19.95 54801.90 88888.00 2012-10-13 00:40:16.625 287 12751.27 19.93 54801.93 88888.00 2012-10-13 00:40:16.750 287 12751.23 19.93 54801.95 88888.00 2012-10-13 00:40:16.875 287 12751.30 19.93 54801.95 88888.00 2012-10-13 00:40:17.000 287 12751.33 19.93 54801.97 88888.00 2012-10-13 00:40:17.125 287 12751.35 19.93 54801.97 88888.00 2012-10-13 00:40:17.250 287 12751.38 19.88 54801.97 88888.00 2012-10-13 00:40:17.375 287 12751.38 19.90 54801.97 88888.00 2012-10-13 00:40:17.500 287 12751.30 19.88 54801.95 88888.00 2012-10-13 00:40:17.625 287 12751.27 19.88 54801.95 88888.00 2012-10-13 00:40:17.750 287 12751.33 19.93 54801.95 88888.00 2012-10-13 00:40:17.875 287 12751.38 19.85 54801.93 88888.00 2012-10-13 00:40:18.000 287 12751.33 19.88 54801.95 88888.00 2012-10-13 00:40:18.125 287 12751.33 19.93 54801.97 88888.00 2012-10-13 00:40:18.250 287 12751.35 19.88 54801.93 88888.00 2012-10-13 00:40:18.375 287 12751.42 19.88 54801.85 88888.00 2012-10-13 00:40:18.500 287 12751.45 19.90 54801.78 88888.00 2012-10-13 00:40:18.625 287 12751.52 19.88 54801.72 88888.00 2012-10-13 00:40:18.750 287 12751.55 19.88 54801.70 88888.00 2012-10-13 00:40:18.875 287 12751.52 19.85 54801.68 88888.00 2012-10-13 00:40:19.000 287 12751.52 19.82 54801.65 88888.00 2012-10-13 00:40:19.125 287 12751.50 19.82 54801.68 88888.00 2012-10-13 00:40:19.250 287 12751.45 19.88 54801.80 88888.00 2012-10-13 00:40:19.375 287 12751.48 19.88 54801.85 88888.00 2012-10-13 00:40:19.500 287 12751.48 19.80 54801.88 88888.00 2012-10-13 00:40:19.625 287 12751.52 19.85 54801.95 88888.00 2012-10-13 00:40:19.750 287 12751.48 19.82 54801.97 88888.00 2012-10-13 00:40:19.875 287 12751.48 19.77 54801.95 88888.00 2012-10-13 00:40:20.000 287 12751.48 19.80 54801.95 88888.00 2012-10-13 00:40:20.125 287 12751.45 19.77 54801.93 88888.00 2012-10-13 00:40:20.250 287 12751.42 19.75 54801.93 88888.00 2012-10-13 00:40:20.375 287 12751.50 19.73 54801.95 88888.00 2012-10-13 00:40:20.500 287 12751.55 19.75 54801.95 88888.00 2012-10-13 00:40:20.625 287 12751.55 19.75 54801.95 88888.00 2012-10-13 00:40:20.750 287 12751.52 19.75 54801.95 88888.00 2012-10-13 00:40:20.875 287 12751.58 19.73 54801.93 88888.00 2012-10-13 00:40:21.000 287 12751.55 19.73 54801.93 88888.00 2012-10-13 00:40:21.125 287 12751.58 19.73 54801.90 88888.00 2012-10-13 00:40:21.250 287 12751.60 19.70 54801.88 88888.00 2012-10-13 00:40:21.375 287 12751.62 19.73 54801.78 88888.00 2012-10-13 00:40:21.500 287 12751.70 19.73 54801.72 88888.00 2012-10-13 00:40:21.625 287 12751.77 19.70 54801.68 88888.00 2012-10-13 00:40:21.750 287 12751.80 19.73 54801.68 88888.00 2012-10-13 00:40:21.875 287 12751.73 19.75 54801.62 88888.00 2012-10-13 00:40:22.000 287 12751.70 19.70 54801.62 88888.00 2012-10-13 00:40:22.125 287 12751.73 19.68 54801.65 88888.00 2012-10-13 00:40:22.250 287 12751.67 19.70 54801.75 88888.00 2012-10-13 00:40:22.375 287 12751.75 19.73 54801.78 88888.00 2012-10-13 00:40:22.500 287 12751.77 19.77 54801.88 88888.00 2012-10-13 00:40:22.625 287 12751.75 19.77 54801.93 88888.00 2012-10-13 00:40:22.750 287 12751.67 19.73 54801.95 88888.00 2012-10-13 00:40:22.875 287 12751.73 19.70 54801.95 88888.00 2012-10-13 00:40:23.000 287 12751.73 19.70 54801.95 88888.00 2012-10-13 00:40:23.125 287 12751.80 19.68 54801.95 88888.00 2012-10-13 00:40:23.250 287 12751.73 19.68 54801.95 88888.00 2012-10-13 00:40:23.375 287 12751.70 19.68 54801.95 88888.00 2012-10-13 00:40:23.500 287 12751.75 19.68 54801.95 88888.00 2012-10-13 00:40:23.625 287 12751.73 19.65 54801.93 88888.00 2012-10-13 00:40:23.750 287 12751.70 19.65 54801.93 88888.00 2012-10-13 00:40:23.875 287 12751.75 19.65 54801.93 88888.00 2012-10-13 00:40:24.000 287 12751.75 19.65 54801.90 88888.00 2012-10-13 00:40:24.125 287 12751.80 19.62 54801.93 88888.00 2012-10-13 00:40:24.250 287 12751.80 19.60 54801.82 88888.00 2012-10-13 00:40:24.375 287 12751.83 19.60 54801.75 88888.00 2012-10-13 00:40:24.500 287 12751.83 19.62 54801.72 88888.00 2012-10-13 00:40:24.625 287 12751.83 19.62 54801.68 88888.00 2012-10-13 00:40:24.750 287 12751.80 19.62 54801.68 88888.00 2012-10-13 00:40:24.875 287 12751.83 19.62 54801.65 88888.00 2012-10-13 00:40:25.000 287 12751.85 19.57 54801.62 88888.00 2012-10-13 00:40:25.125 287 12751.85 19.55 54801.62 88888.00 2012-10-13 00:40:25.250 287 12751.83 19.57 54801.72 88888.00 2012-10-13 00:40:25.375 287 12751.88 19.57 54801.78 88888.00 2012-10-13 00:40:25.500 287 12751.92 19.57 54801.85 88888.00 2012-10-13 00:40:25.625 287 12751.92 19.57 54801.90 88888.00 2012-10-13 00:40:25.750 287 12751.90 19.60 54801.88 88888.00 2012-10-13 00:40:25.875 287 12751.92 19.57 54801.90 88888.00 2012-10-13 00:40:26.000 287 12751.95 19.52 54801.90 88888.00 2012-10-13 00:40:26.125 287 12752.00 19.57 54801.95 88888.00 2012-10-13 00:40:26.250 287 12752.00 19.55 54801.90 88888.00 2012-10-13 00:40:26.375 287 12751.98 19.55 54801.90 88888.00 2012-10-13 00:40:26.500 287 12751.90 19.52 54801.90 88888.00 2012-10-13 00:40:26.625 287 12751.88 19.50 54801.88 88888.00 2012-10-13 00:40:26.750 287 12751.92 19.50 54801.93 88888.00 2012-10-13 00:40:26.875 287 12751.98 19.55 54801.95 88888.00 2012-10-13 00:40:27.000 287 12752.02 19.55 54801.90 88888.00 2012-10-13 00:40:27.125 287 12752.02 19.50 54801.88 88888.00 2012-10-13 00:40:27.250 287 12752.00 19.48 54801.82 88888.00 2012-10-13 00:40:27.375 287 12752.02 19.50 54801.75 88888.00 2012-10-13 00:40:27.500 287 12752.08 19.50 54801.68 88888.00 2012-10-13 00:40:27.625 287 12752.10 19.50 54801.65 88888.00 2012-10-13 00:40:27.750 287 12752.12 19.55 54801.65 88888.00 2012-10-13 00:40:27.875 287 12752.17 19.55 54801.65 88888.00 2012-10-13 00:40:28.000 287 12752.20 19.55 54801.62 88888.00 2012-10-13 00:40:28.125 287 12752.15 19.52 54801.65 88888.00 2012-10-13 00:40:28.250 287 12752.08 19.52 54801.72 88888.00 2012-10-13 00:40:28.375 287 12752.08 19.55 54801.85 88888.00 2012-10-13 00:40:28.500 287 12752.02 19.52 54801.85 88888.00 2012-10-13 00:40:28.625 287 12751.98 19.45 54801.82 88888.00 2012-10-13 00:40:28.750 287 12752.00 19.45 54801.85 88888.00 2012-10-13 00:40:28.875 287 12752.02 19.48 54801.88 88888.00 2012-10-13 00:40:29.000 287 12752.00 19.50 54801.88 88888.00 2012-10-13 00:40:29.125 287 12752.02 19.50 54801.88 88888.00 2012-10-13 00:40:29.250 287 12752.05 19.48 54801.90 88888.00 2012-10-13 00:40:29.375 287 12752.10 19.50 54801.93 88888.00 2012-10-13 00:40:29.500 287 12752.12 19.48 54801.93 88888.00 2012-10-13 00:40:29.625 287 12752.15 19.45 54801.90 88888.00 2012-10-13 00:40:29.750 287 12752.15 19.45 54801.90 88888.00 2012-10-13 00:40:29.875 287 12752.12 19.45 54801.90 88888.00 2012-10-13 00:40:30.000 287 12752.12 19.43 54801.90 88888.00 2012-10-13 00:40:30.125 287 12752.15 19.43 54801.90 88888.00 2012-10-13 00:40:30.250 287 12752.08 19.40 54801.82 88888.00 2012-10-13 00:40:30.375 287 12752.08 19.43 54801.75 88888.00 2012-10-13 00:40:30.500 287 12752.10 19.48 54801.70 88888.00 2012-10-13 00:40:30.625 287 12752.15 19.48 54801.70 88888.00 2012-10-13 00:40:30.750 287 12752.23 19.43 54801.65 88888.00 2012-10-13 00:40:30.875 287 12752.25 19.40 54801.62 88888.00 2012-10-13 00:40:31.000 287 12752.12 19.40 54801.62 88888.00 2012-10-13 00:40:31.125 287 12752.10 19.43 54801.68 88888.00 2012-10-13 00:40:31.250 287 12752.15 19.45 54801.75 88888.00 2012-10-13 00:40:31.375 287 12752.12 19.40 54801.78 88888.00 2012-10-13 00:40:31.500 287 12752.12 19.40 54801.80 88888.00 2012-10-13 00:40:31.625 287 12752.15 19.38 54801.82 88888.00 2012-10-13 00:40:31.750 287 12752.17 19.40 54801.88 88888.00 2012-10-13 00:40:31.875 287 12752.17 19.43 54801.88 88888.00 2012-10-13 00:40:32.000 287 12752.25 19.40 54801.88 88888.00 2012-10-13 00:40:32.125 287 12752.27 19.43 54801.88 88888.00 2012-10-13 00:40:32.250 287 12752.30 19.40 54801.93 88888.00 2012-10-13 00:40:32.375 287 12752.35 19.43 54801.93 88888.00 2012-10-13 00:40:32.500 287 12752.30 19.40 54801.93 88888.00 2012-10-13 00:40:32.625 287 12752.25 19.40 54801.90 88888.00 2012-10-13 00:40:32.750 287 12752.33 19.43 54801.93 88888.00 2012-10-13 00:40:32.875 287 12752.33 19.43 54801.90 88888.00 2012-10-13 00:40:33.000 287 12752.27 19.43 54801.90 88888.00 2012-10-13 00:40:33.125 287 12752.30 19.40 54801.90 88888.00 2012-10-13 00:40:33.250 287 12752.30 19.43 54801.82 88888.00 2012-10-13 00:40:33.375 287 12752.40 19.45 54801.78 88888.00 2012-10-13 00:40:33.500 287 12752.40 19.45 54801.72 88888.00 2012-10-13 00:40:33.625 287 12752.38 19.45 54801.68 88888.00 2012-10-13 00:40:33.750 287 12752.38 19.45 54801.68 88888.00 2012-10-13 00:40:33.875 287 12752.35 19.45 54801.65 88888.00 2012-10-13 00:40:34.000 287 12752.35 19.45 54801.62 88888.00 2012-10-13 00:40:34.125 287 12752.35 19.45 54801.68 88888.00 2012-10-13 00:40:34.250 287 12752.38 19.43 54801.72 88888.00 2012-10-13 00:40:34.375 287 12752.33 19.40 54801.75 88888.00 2012-10-13 00:40:34.500 287 12752.33 19.43 54801.80 88888.00 2012-10-13 00:40:34.625 287 12752.38 19.43 54801.85 88888.00 2012-10-13 00:40:34.750 287 12752.35 19.43 54801.88 88888.00 2012-10-13 00:40:34.875 287 12752.25 19.43 54801.88 88888.00 2012-10-13 00:40:35.000 287 12752.25 19.40 54801.90 88888.00 2012-10-13 00:40:35.125 287 12752.25 19.40 54801.90 88888.00 2012-10-13 00:40:35.250 287 12752.27 19.43 54801.93 88888.00 2012-10-13 00:40:35.375 287 12752.35 19.45 54801.93 88888.00 2012-10-13 00:40:35.500 287 12752.33 19.43 54801.93 88888.00 2012-10-13 00:40:35.625 287 12752.30 19.43 54801.93 88888.00 2012-10-13 00:40:35.750 287 12752.27 19.43 54801.90 88888.00 2012-10-13 00:40:35.875 287 12752.33 19.43 54801.90 88888.00 2012-10-13 00:40:36.000 287 12752.35 19.40 54801.90 88888.00 2012-10-13 00:40:36.125 287 12752.35 19.45 54801.90 88888.00 2012-10-13 00:40:36.250 287 12752.35 19.43 54801.85 88888.00 2012-10-13 00:40:36.375 287 12752.38 19.43 54801.78 88888.00 2012-10-13 00:40:36.500 287 12752.38 19.43 54801.70 88888.00 2012-10-13 00:40:36.625 287 12752.33 19.45 54801.70 88888.00 2012-10-13 00:40:36.750 287 12752.35 19.48 54801.70 88888.00 2012-10-13 00:40:36.875 287 12752.38 19.45 54801.68 88888.00 2012-10-13 00:40:37.000 287 12752.40 19.40 54801.65 88888.00 2012-10-13 00:40:37.125 287 12752.40 19.43 54801.68 88888.00 2012-10-13 00:40:37.250 287 12752.35 19.45 54801.72 88888.00 2012-10-13 00:40:37.375 287 12752.35 19.45 54801.78 88888.00 2012-10-13 00:40:37.500 287 12752.35 19.43 54801.82 88888.00 2012-10-13 00:40:37.625 287 12752.33 19.40 54801.85 88888.00 2012-10-13 00:40:37.750 287 12752.38 19.43 54801.88 88888.00 2012-10-13 00:40:37.875 287 12752.40 19.40 54801.88 88888.00 2012-10-13 00:40:38.000 287 12752.42 19.40 54801.88 88888.00 2012-10-13 00:40:38.125 287 12752.45 19.40 54801.90 88888.00 2012-10-13 00:40:38.250 287 12752.40 19.40 54801.90 88888.00 2012-10-13 00:40:38.375 287 12752.45 19.43 54801.93 88888.00 2012-10-13 00:40:38.500 287 12752.50 19.40 54801.93 88888.00 2012-10-13 00:40:38.625 287 12752.48 19.40 54801.90 88888.00 2012-10-13 00:40:38.750 287 12752.48 19.40 54801.88 88888.00 2012-10-13 00:40:38.875 287 12752.50 19.38 54801.90 88888.00 2012-10-13 00:40:39.000 287 12752.48 19.38 54801.90 88888.00 2012-10-13 00:40:39.125 287 12752.42 19.35 54801.85 88888.00 2012-10-13 00:40:39.250 287 12752.40 19.35 54801.82 88888.00 2012-10-13 00:40:39.375 287 12752.42 19.38 54801.75 88888.00 2012-10-13 00:40:39.500 287 12752.42 19.40 54801.70 88888.00 2012-10-13 00:40:39.625 287 12752.48 19.40 54801.68 88888.00 2012-10-13 00:40:39.750 287 12752.50 19.43 54801.68 88888.00 2012-10-13 00:40:39.875 287 12752.48 19.40 54801.65 88888.00 2012-10-13 00:40:40.000 287 12752.50 19.40 54801.65 88888.00 2012-10-13 00:40:40.125 287 12752.52 19.38 54801.65 88888.00 2012-10-13 00:40:40.250 287 12752.50 19.43 54801.70 88888.00 2012-10-13 00:40:40.375 287 12752.48 19.40 54801.75 88888.00 2012-10-13 00:40:40.500 287 12752.42 19.38 54801.82 88888.00 2012-10-13 00:40:40.625 287 12752.42 19.35 54801.85 88888.00 2012-10-13 00:40:40.750 287 12752.42 19.38 54801.88 88888.00 2012-10-13 00:40:40.875 287 12752.48 19.40 54801.85 88888.00 2012-10-13 00:40:41.000 287 12752.50 19.38 54801.85 88888.00 2012-10-13 00:40:41.125 287 12752.50 19.40 54801.88 88888.00 2012-10-13 00:40:41.250 287 12752.42 19.40 54801.90 88888.00 2012-10-13 00:40:41.375 287 12752.45 19.43 54801.90 88888.00 2012-10-13 00:40:41.500 287 12752.40 19.43 54801.93 88888.00 2012-10-13 00:40:41.625 287 12752.35 19.40 54801.90 88888.00 2012-10-13 00:40:41.750 287 12752.35 19.40 54801.88 88888.00 2012-10-13 00:40:41.875 287 12752.33 19.40 54801.90 88888.00 2012-10-13 00:40:42.000 287 12752.35 19.38 54801.88 88888.00 2012-10-13 00:40:42.125 287 12752.35 19.38 54801.88 88888.00 2012-10-13 00:40:42.250 287 12752.38 19.35 54801.82 88888.00 2012-10-13 00:40:42.375 287 12752.40 19.38 54801.78 88888.00 2012-10-13 00:40:42.500 287 12752.42 19.38 54801.70 88888.00 2012-10-13 00:40:42.625 287 12752.40 19.40 54801.68 88888.00 2012-10-13 00:40:42.750 287 12752.45 19.43 54801.68 88888.00 2012-10-13 00:40:42.875 287 12752.42 19.40 54801.68 88888.00 2012-10-13 00:40:43.000 287 12752.40 19.40 54801.65 88888.00 2012-10-13 00:40:43.125 287 12752.40 19.40 54801.68 88888.00 2012-10-13 00:40:43.250 287 12752.45 19.43 54801.75 88888.00 2012-10-13 00:40:43.375 287 12752.45 19.40 54801.80 88888.00 2012-10-13 00:40:43.500 287 12752.38 19.40 54801.85 88888.00 2012-10-13 00:40:43.625 287 12752.42 19.38 54801.88 88888.00 2012-10-13 00:40:43.750 287 12752.38 19.38 54801.90 88888.00 2012-10-13 00:40:43.875 287 12752.33 19.40 54801.93 88888.00 2012-10-13 00:40:44.000 287 12752.33 19.40 54801.93 88888.00 2012-10-13 00:40:44.125 287 12752.30 19.38 54801.93 88888.00 2012-10-13 00:40:44.250 287 12752.23 19.38 54801.93 88888.00 2012-10-13 00:40:44.375 287 12752.25 19.38 54801.90 88888.00 2012-10-13 00:40:44.500 287 12752.30 19.38 54801.95 88888.00 2012-10-13 00:40:44.625 287 12752.33 19.38 54801.97 88888.00 2012-10-13 00:40:44.750 287 12752.33 19.38 54801.95 88888.00 2012-10-13 00:40:44.875 287 12752.35 19.38 54801.95 88888.00 2012-10-13 00:40:45.000 287 12752.35 19.35 54801.95 88888.00 2012-10-13 00:40:45.125 287 12752.33 19.38 54801.93 88888.00 2012-10-13 00:40:45.250 287 12752.38 19.38 54801.88 88888.00 2012-10-13 00:40:45.375 287 12752.40 19.40 54801.80 88888.00 2012-10-13 00:40:45.500 287 12752.35 19.43 54801.72 88888.00 2012-10-13 00:40:45.625 287 12752.38 19.40 54801.70 88888.00 2012-10-13 00:40:45.750 287 12752.38 19.40 54801.70 88888.00 2012-10-13 00:40:45.875 287 12752.40 19.40 54801.68 88888.00 2012-10-13 00:40:46.000 287 12752.42 19.38 54801.65 88888.00 2012-10-13 00:40:46.125 287 12752.45 19.40 54801.68 88888.00 2012-10-13 00:40:46.250 287 12752.48 19.38 54801.78 88888.00 2012-10-13 00:40:46.375 287 12752.40 19.35 54801.80 88888.00 2012-10-13 00:40:46.500 287 12752.35 19.32 54801.85 88888.00 2012-10-13 00:40:46.625 287 12752.38 19.35 54801.88 88888.00 2012-10-13 00:40:46.750 287 12752.38 19.38 54801.90 88888.00 2012-10-13 00:40:46.875 287 12752.33 19.38 54801.90 88888.00 2012-10-13 00:40:47.000 287 12752.38 19.38 54801.90 88888.00 2012-10-13 00:40:47.125 287 12752.40 19.40 54801.90 88888.00 2012-10-13 00:40:47.250 287 12752.38 19.38 54801.93 88888.00 2012-10-13 00:40:47.375 287 12752.38 19.35 54801.95 88888.00 2012-10-13 00:40:47.500 287 12752.38 19.38 54801.93 88888.00 2012-10-13 00:40:47.625 287 12752.38 19.40 54801.93 88888.00 2012-10-13 00:40:47.750 287 12752.38 19.40 54801.93 88888.00 2012-10-13 00:40:47.875 287 12752.40 19.40 54801.90 88888.00 2012-10-13 00:40:48.000 287 12752.45 19.40 54801.93 88888.00 2012-10-13 00:40:48.125 287 12752.48 19.38 54801.93 88888.00 2012-10-13 00:40:48.250 287 12752.45 19.35 54801.88 88888.00 2012-10-13 00:40:48.375 287 12752.48 19.43 54801.85 88888.00 2012-10-13 00:40:48.500 287 12752.45 19.45 54801.75 88888.00 2012-10-13 00:40:48.625 287 12752.45 19.43 54801.70 88888.00 2012-10-13 00:40:48.750 287 12752.45 19.40 54801.68 88888.00 2012-10-13 00:40:48.875 287 12752.40 19.38 54801.68 88888.00 2012-10-13 00:40:49.000 287 12752.35 19.38 54801.65 88888.00 2012-10-13 00:40:49.125 287 12752.38 19.38 54801.68 88888.00 2012-10-13 00:40:49.250 287 12752.38 19.40 54801.75 88888.00 2012-10-13 00:40:49.375 287 12752.35 19.40 54801.82 88888.00 2012-10-13 00:40:49.500 287 12752.30 19.38 54801.85 88888.00 2012-10-13 00:40:49.625 287 12752.30 19.38 54801.88 88888.00 2012-10-13 00:40:49.750 287 12752.27 19.38 54801.90 88888.00 2012-10-13 00:40:49.875 287 12752.30 19.38 54801.90 88888.00 2012-10-13 00:40:50.000 287 12752.35 19.38 54801.90 88888.00 2012-10-13 00:40:50.125 287 12752.35 19.40 54801.93 88888.00 2012-10-13 00:40:50.250 287 12752.30 19.38 54801.93 88888.00 2012-10-13 00:40:50.375 287 12752.33 19.38 54801.90 88888.00 2012-10-13 00:40:50.500 287 12752.33 19.38 54801.93 88888.00 2012-10-13 00:40:50.625 287 12752.30 19.40 54801.93 88888.00 2012-10-13 00:40:50.750 287 12752.27 19.40 54801.93 88888.00 2012-10-13 00:40:50.875 287 12752.30 19.40 54801.95 88888.00 2012-10-13 00:40:51.000 287 12752.30 19.40 54801.95 88888.00 2012-10-13 00:40:51.125 287 12752.27 19.40 54801.93 88888.00 2012-10-13 00:40:51.250 287 12752.23 19.38 54801.85 88888.00 2012-10-13 00:40:51.375 287 12752.25 19.38 54801.75 88888.00 2012-10-13 00:40:51.500 287 12752.30 19.40 54801.72 88888.00 2012-10-13 00:40:51.625 287 12752.35 19.38 54801.70 88888.00 2012-10-13 00:40:51.750 287 12752.42 19.38 54801.68 88888.00 2012-10-13 00:40:51.875 287 12752.45 19.38 54801.68 88888.00 2012-10-13 00:40:52.000 287 12752.42 19.40 54801.68 88888.00 2012-10-13 00:40:52.125 287 12752.38 19.40 54801.68 88888.00 2012-10-13 00:40:52.250 287 12752.35 19.40 54801.72 88888.00 2012-10-13 00:40:52.375 287 12752.35 19.40 54801.80 88888.00 2012-10-13 00:40:52.500 287 12752.30 19.35 54801.85 88888.00 2012-10-13 00:40:52.625 287 12752.27 19.35 54801.88 88888.00 2012-10-13 00:40:52.750 287 12752.30 19.35 54801.85 88888.00 2012-10-13 00:40:52.875 287 12752.40 19.40 54801.90 88888.00 2012-10-13 00:40:53.000 287 12752.45 19.40 54801.90 88888.00 2012-10-13 00:40:53.125 287 12752.42 19.38 54801.90 88888.00 2012-10-13 00:40:53.250 287 12752.33 19.35 54801.93 88888.00 2012-10-13 00:40:53.375 287 12752.33 19.40 54801.97 88888.00 2012-10-13 00:40:53.500 287 12752.27 19.40 54801.95 88888.00 2012-10-13 00:40:53.625 287 12752.27 19.38 54801.93 88888.00 2012-10-13 00:40:53.750 287 12752.27 19.40 54801.93 88888.00 2012-10-13 00:40:53.875 287 12752.25 19.40 54801.95 88888.00 2012-10-13 00:40:54.000 287 12752.23 19.43 54801.95 88888.00 2012-10-13 00:40:54.125 287 12752.23 19.43 54801.93 88888.00 2012-10-13 00:40:54.250 287 12752.17 19.40 54801.85 88888.00 2012-10-13 00:40:54.375 287 12752.20 19.38 54801.78 88888.00 2012-10-13 00:40:54.500 287 12752.27 19.40 54801.72 88888.00 2012-10-13 00:40:54.625 287 12752.33 19.43 54801.70 88888.00 2012-10-13 00:40:54.750 287 12752.38 19.45 54801.70 88888.00 2012-10-13 00:40:54.875 287 12752.40 19.45 54801.70 88888.00 2012-10-13 00:40:55.000 287 12752.40 19.43 54801.68 88888.00 2012-10-13 00:40:55.125 287 12752.33 19.43 54801.68 88888.00 2012-10-13 00:40:55.250 287 12752.27 19.45 54801.75 88888.00 2012-10-13 00:40:55.375 287 12752.27 19.43 54801.82 88888.00 2012-10-13 00:40:55.500 287 12752.27 19.40 54801.88 88888.00 2012-10-13 00:40:55.625 287 12752.30 19.40 54801.90 88888.00 2012-10-13 00:40:55.750 287 12752.30 19.40 54801.88 88888.00 2012-10-13 00:40:55.875 287 12752.33 19.40 54801.88 88888.00 2012-10-13 00:40:56.000 287 12752.30 19.40 54801.93 88888.00 2012-10-13 00:40:56.125 287 12752.33 19.43 54801.97 88888.00 2012-10-13 00:40:56.250 287 12752.33 19.40 54801.95 88888.00 2012-10-13 00:40:56.375 287 12752.25 19.43 54801.90 88888.00 2012-10-13 00:40:56.500 287 12752.23 19.40 54801.90 88888.00 2012-10-13 00:40:56.625 287 12752.27 19.40 54801.93 88888.00 2012-10-13 00:40:56.750 287 12752.30 19.43 54801.93 88888.00 2012-10-13 00:40:56.875 287 12752.27 19.43 54801.95 88888.00 2012-10-13 00:40:57.000 287 12752.25 19.43 54801.93 88888.00 2012-10-13 00:40:57.125 287 12752.23 19.43 54801.90 88888.00 2012-10-13 00:40:57.250 287 12752.20 19.43 54801.88 88888.00 2012-10-13 00:40:57.375 287 12752.30 19.48 54801.82 88888.00 2012-10-13 00:40:57.500 287 12752.35 19.48 54801.75 88888.00 2012-10-13 00:40:57.625 287 12752.38 19.48 54801.72 88888.00 2012-10-13 00:40:57.750 287 12752.38 19.45 54801.70 88888.00 2012-10-13 00:40:57.875 287 12752.27 19.43 54801.68 88888.00 2012-10-13 00:40:58.000 287 12752.27 19.43 54801.68 88888.00 2012-10-13 00:40:58.125 287 12752.27 19.43 54801.68 88888.00 2012-10-13 00:40:58.250 287 12752.25 19.45 54801.75 88888.00 2012-10-13 00:40:58.375 287 12752.27 19.43 54801.80 88888.00 2012-10-13 00:40:58.500 287 12752.25 19.43 54801.85 88888.00 2012-10-13 00:40:58.625 287 12752.23 19.45 54801.88 88888.00 2012-10-13 00:40:58.750 287 12752.23 19.45 54801.90 88888.00 2012-10-13 00:40:58.875 287 12752.20 19.45 54801.90 88888.00 2012-10-13 00:40:59.000 287 12752.17 19.45 54801.90 88888.00 2012-10-13 00:40:59.125 287 12752.20 19.45 54801.93 88888.00 2012-10-13 00:40:59.250 287 12752.20 19.45 54801.93 88888.00 2012-10-13 00:40:59.375 287 12752.27 19.50 54801.95 88888.00 2012-10-13 00:40:59.500 287 12752.27 19.50 54801.95 88888.00 2012-10-13 00:40:59.625 287 12752.23 19.48 54801.93 88888.00 2012-10-13 00:40:59.750 287 12752.23 19.48 54801.93 88888.00 2012-10-13 00:40:59.875 287 12752.30 19.48 54801.93 88888.00 2012-10-13 00:41:00.000 287 12752.33 19.45 54801.90 88888.00 2012-10-13 00:41:00.125 287 12752.30 19.48 54801.90 88888.00 2012-10-13 00:41:00.250 287 12752.27 19.45 54801.82 88888.00 2012-10-13 00:41:00.375 287 12752.33 19.48 54801.78 88888.00 2012-10-13 00:41:00.500 287 12752.35 19.50 54801.75 88888.00 2012-10-13 00:41:00.625 287 12752.30 19.50 54801.68 88888.00 2012-10-13 00:41:00.750 287 12752.27 19.50 54801.65 88888.00 2012-10-13 00:41:00.875 287 12752.30 19.48 54801.65 88888.00 2012-10-13 00:41:01.000 287 12752.30 19.45 54801.65 88888.00 2012-10-13 00:41:01.125 287 12752.35 19.50 54801.65 88888.00 2012-10-13 00:41:01.250 287 12752.35 19.50 54801.72 88888.00 2012-10-13 00:41:01.375 287 12752.30 19.50 54801.78 88888.00 2012-10-13 00:41:01.500 287 12752.23 19.50 54801.80 88888.00 2012-10-13 00:41:01.625 287 12752.25 19.48 54801.85 88888.00 2012-10-13 00:41:01.750 287 12752.33 19.50 54801.90 88888.00 2012-10-13 00:41:01.875 287 12752.33 19.48 54801.93 88888.00 2012-10-13 00:41:02.000 287 12752.33 19.50 54801.90 88888.00 2012-10-13 00:41:02.125 287 12752.35 19.50 54801.88 88888.00 2012-10-13 00:41:02.250 287 12752.33 19.50 54801.88 88888.00 2012-10-13 00:41:02.375 287 12752.33 19.52 54801.90 88888.00 2012-10-13 00:41:02.500 287 12752.33 19.52 54801.90 88888.00 2012-10-13 00:41:02.625 287 12752.35 19.52 54801.90 88888.00 2012-10-13 00:41:02.750 287 12752.35 19.55 54801.88 88888.00 2012-10-13 00:41:02.875 287 12752.40 19.52 54801.90 88888.00 2012-10-13 00:41:03.000 287 12752.33 19.55 54801.90 88888.00 2012-10-13 00:41:03.125 287 12752.25 19.52 54801.90 88888.00 2012-10-13 00:41:03.250 287 12752.25 19.52 54801.80 88888.00 2012-10-13 00:41:03.375 287 12752.35 19.57 54801.78 88888.00 2012-10-13 00:41:03.500 287 12752.40 19.57 54801.70 88888.00 2012-10-13 00:41:03.625 287 12752.42 19.57 54801.65 88888.00 2012-10-13 00:41:03.750 287 12752.42 19.57 54801.65 88888.00 2012-10-13 00:41:03.875 287 12752.38 19.57 54801.65 88888.00 2012-10-13 00:41:04.000 287 12752.33 19.55 54801.65 88888.00 2012-10-13 00:41:04.125 287 12752.33 19.57 54801.65 88888.00 2012-10-13 00:41:04.250 287 12752.30 19.60 54801.70 88888.00 2012-10-13 00:41:04.375 287 12752.30 19.57 54801.72 88888.00 2012-10-13 00:41:04.500 287 12752.27 19.55 54801.78 88888.00 2012-10-13 00:41:04.625 287 12752.27 19.55 54801.82 88888.00 2012-10-13 00:41:04.750 287 12752.30 19.55 54801.85 88888.00 2012-10-13 00:41:04.875 287 12752.23 19.57 54801.88 88888.00 2012-10-13 00:41:05.000 287 12752.17 19.60 54801.88 88888.00 2012-10-13 00:41:05.125 287 12752.25 19.60 54801.88 88888.00 2012-10-13 00:41:05.250 287 12752.33 19.60 54801.88 88888.00 2012-10-13 00:41:05.375 287 12752.40 19.57 54801.85 88888.00 2012-10-13 00:41:05.500 287 12752.38 19.57 54801.88 88888.00 2012-10-13 00:41:05.625 287 12752.30 19.60 54801.88 88888.00 2012-10-13 00:41:05.750 287 12752.27 19.62 54801.88 88888.00 2012-10-13 00:41:05.875 287 12752.27 19.62 54801.90 88888.00 2012-10-13 00:41:06.000 287 12752.33 19.62 54801.88 88888.00 2012-10-13 00:41:06.125 287 12752.30 19.60 54801.88 88888.00 2012-10-13 00:41:06.250 287 12752.27 19.60 54801.80 88888.00 2012-10-13 00:41:06.375 287 12752.33 19.62 54801.75 88888.00 2012-10-13 00:41:06.500 287 12752.42 19.65 54801.68 88888.00 2012-10-13 00:41:06.625 287 12752.45 19.65 54801.62 88888.00 2012-10-13 00:41:06.750 287 12752.45 19.65 54801.62 88888.00 2012-10-13 00:41:06.875 287 12752.45 19.62 54801.62 88888.00 2012-10-13 00:41:07.000 287 12752.40 19.65 54801.62 88888.00 2012-10-13 00:41:07.125 287 12752.40 19.68 54801.62 88888.00 2012-10-13 00:41:07.250 287 12752.40 19.68 54801.65 88888.00 2012-10-13 00:41:07.375 287 12752.45 19.68 54801.72 88888.00 2012-10-13 00:41:07.500 287 12752.42 19.62 54801.78 88888.00 2012-10-13 00:41:07.625 287 12752.40 19.65 54801.82 88888.00 2012-10-13 00:41:07.750 287 12752.35 19.68 54801.80 88888.00 2012-10-13 00:41:07.875 287 12752.38 19.65 54801.82 88888.00 2012-10-13 00:41:08.000 287 12752.45 19.68 54801.82 88888.00 2012-10-13 00:41:08.125 287 12752.45 19.65 54801.82 88888.00 2012-10-13 00:41:08.250 287 12752.40 19.68 54801.85 88888.00 2012-10-13 00:41:08.375 287 12752.42 19.70 54801.85 88888.00 2012-10-13 00:41:08.500 287 12752.38 19.70 54801.85 88888.00 2012-10-13 00:41:08.625 287 12752.30 19.70 54801.82 88888.00 2012-10-13 00:41:08.750 287 12752.30 19.70 54801.80 88888.00 2012-10-13 00:41:08.875 287 12752.30 19.70 54801.85 88888.00 2012-10-13 00:41:09.000 287 12752.35 19.73 54801.85 88888.00 2012-10-13 00:41:09.125 287 12752.35 19.68 54801.88 88888.00 2012-10-13 00:41:09.250 287 12752.35 19.65 54801.78 88888.00 2012-10-13 00:41:09.375 287 12752.40 19.68 54801.70 88888.00 2012-10-13 00:41:09.500 287 12752.42 19.70 54801.65 88888.00 2012-10-13 00:41:09.625 287 12752.48 19.73 54801.62 88888.00 2012-10-13 00:41:09.750 287 12752.48 19.75 54801.62 88888.00 2012-10-13 00:41:09.875 287 12752.45 19.75 54801.62 88888.00 2012-10-13 00:41:10.000 287 12752.42 19.75 54801.60 88888.00 2012-10-13 00:41:10.125 287 12752.45 19.73 54801.60 88888.00 2012-10-13 00:41:10.250 287 12752.42 19.73 54801.65 88888.00 2012-10-13 00:41:10.375 287 12752.42 19.75 54801.70 88888.00 2012-10-13 00:41:10.500 287 12752.38 19.75 54801.78 88888.00 2012-10-13 00:41:10.625 287 12752.38 19.73 54801.80 88888.00 2012-10-13 00:41:10.750 287 12752.40 19.73 54801.80 88888.00 2012-10-13 00:41:10.875 287 12752.38 19.73 54801.80 88888.00 2012-10-13 00:41:11.000 287 12752.38 19.73 54801.78 88888.00 2012-10-13 00:41:11.125 287 12752.40 19.75 54801.80 88888.00 2012-10-13 00:41:11.250 287 12752.45 19.75 54801.82 88888.00 2012-10-13 00:41:11.375 287 12752.50 19.77 54801.82 88888.00 2012-10-13 00:41:11.500 287 12752.50 19.77 54801.82 88888.00 2012-10-13 00:41:11.625 287 12752.50 19.80 54801.82 88888.00 2012-10-13 00:41:11.750 287 12752.50 19.80 54801.82 88888.00 2012-10-13 00:41:11.875 287 12752.45 19.80 54801.82 88888.00 2012-10-13 00:41:12.000 287 12752.38 19.80 54801.82 88888.00 2012-10-13 00:41:12.125 287 12752.35 19.80 54801.82 88888.00 2012-10-13 00:41:12.250 287 12752.38 19.75 54801.78 88888.00 2012-10-13 00:41:12.375 287 12752.48 19.80 54801.70 88888.00 2012-10-13 00:41:12.500 287 12752.40 19.85 54801.65 88888.00 2012-10-13 00:41:12.625 287 12752.40 19.82 54801.60 88888.00 2012-10-13 00:41:12.750 287 12752.45 19.82 54801.57 88888.00 2012-10-13 00:41:12.875 287 12752.48 19.82 54801.57 88888.00 2012-10-13 00:41:13.000 287 12752.52 19.82 54801.57 88888.00 2012-10-13 00:41:13.125 287 12752.50 19.85 54801.57 88888.00 2012-10-13 00:41:13.250 287 12752.45 19.85 54801.62 88888.00 2012-10-13 00:41:13.375 287 12752.45 19.85 54801.70 88888.00 2012-10-13 00:41:13.500 287 12752.42 19.80 54801.75 88888.00 2012-10-13 00:41:13.625 287 12752.40 19.80 54801.75 88888.00 2012-10-13 00:41:13.750 287 12752.40 19.82 54801.78 88888.00 2012-10-13 00:41:13.875 287 12752.42 19.85 54801.78 88888.00 2012-10-13 00:41:14.000 287 12752.45 19.82 54801.78 88888.00 2012-10-13 00:41:14.125 287 12752.42 19.85 54801.78 88888.00 2012-10-13 00:41:14.250 287 12752.40 19.82 54801.78 88888.00 2012-10-13 00:41:14.375 287 12752.42 19.82 54801.78 88888.00 2012-10-13 00:41:14.500 287 12752.42 19.85 54801.78 88888.00 2012-10-13 00:41:14.625 287 12752.40 19.85 54801.78 88888.00 2012-10-13 00:41:14.750 287 12752.35 19.88 54801.80 88888.00 2012-10-13 00:41:14.875 287 12752.38 19.88 54801.82 88888.00 2012-10-13 00:41:15.000 287 12752.45 19.85 54801.80 88888.00 2012-10-13 00:41:15.125 287 12752.45 19.85 54801.80 88888.00 2012-10-13 00:41:15.250 287 12752.38 19.82 54801.75 88888.00 2012-10-13 00:41:15.375 287 12752.42 19.85 54801.70 88888.00 2012-10-13 00:41:15.500 287 12752.42 19.88 54801.65 88888.00 2012-10-13 00:41:15.625 287 12752.40 19.88 54801.62 88888.00 2012-10-13 00:41:15.750 287 12752.42 19.88 54801.60 88888.00 2012-10-13 00:41:15.875 287 12752.42 19.90 54801.57 88888.00 2012-10-13 00:41:16.000 287 12752.40 19.88 54801.57 88888.00 2012-10-13 00:41:16.125 287 12752.40 19.90 54801.57 88888.00 2012-10-13 00:41:16.250 287 12752.45 19.90 54801.65 88888.00 2012-10-13 00:41:16.375 287 12752.45 19.93 54801.72 88888.00 2012-10-13 00:41:16.500 287 12752.45 19.88 54801.75 88888.00 2012-10-13 00:41:16.625 287 12752.45 19.85 54801.78 88888.00 2012-10-13 00:41:16.750 287 12752.48 19.85 54801.78 88888.00 2012-10-13 00:41:16.875 287 12752.40 19.85 54801.80 88888.00 2012-10-13 00:41:17.000 287 12752.35 19.88 54801.80 88888.00 2012-10-13 00:41:17.125 287 12752.33 19.85 54801.80 88888.00 2012-10-13 00:41:17.250 287 12752.30 19.85 54801.80 88888.00 2012-10-13 00:41:17.375 287 12752.33 19.88 54801.80 88888.00 2012-10-13 00:41:17.500 287 12752.33 19.85 54801.80 88888.00 2012-10-13 00:41:17.625 287 12752.33 19.88 54801.78 88888.00 2012-10-13 00:41:17.750 287 12752.35 19.88 54801.80 88888.00 2012-10-13 00:41:17.875 287 12752.35 19.88 54801.82 88888.00 2012-10-13 00:41:18.000 287 12752.40 19.88 54801.82 88888.00 2012-10-13 00:41:18.125 287 12752.42 19.85 54801.80 88888.00 2012-10-13 00:41:18.250 287 12752.42 19.85 54801.75 88888.00 2012-10-13 00:41:18.375 287 12752.48 19.85 54801.68 88888.00 2012-10-13 00:41:18.500 287 12752.42 19.90 54801.62 88888.00 2012-10-13 00:41:18.625 287 12752.45 19.93 54801.57 88888.00 2012-10-13 00:41:18.750 287 12752.50 19.93 54801.60 88888.00 2012-10-13 00:41:18.875 287 12752.42 19.93 54801.57 88888.00 2012-10-13 00:41:19.000 287 12752.40 19.90 54801.57 88888.00 2012-10-13 00:41:19.125 287 12752.38 19.93 54801.57 88888.00 2012-10-13 00:41:19.250 287 12752.33 19.95 54801.62 88888.00 2012-10-13 00:41:19.375 287 12752.38 19.95 54801.70 88888.00 2012-10-13 00:41:19.500 287 12752.33 19.93 54801.72 88888.00 2012-10-13 00:41:19.625 287 12752.35 19.90 54801.75 88888.00 2012-10-13 00:41:19.750 287 12752.35 19.88 54801.75 88888.00 2012-10-13 00:41:19.875 287 12752.35 19.90 54801.75 88888.00 2012-10-13 00:41:20.000 287 12752.35 19.88 54801.78 88888.00 2012-10-13 00:41:20.125 287 12752.33 19.88 54801.78 88888.00 2012-10-13 00:41:20.250 287 12752.35 19.88 54801.78 88888.00 2012-10-13 00:41:20.375 287 12752.35 19.88 54801.78 88888.00 2012-10-13 00:41:20.500 287 12752.35 19.88 54801.78 88888.00 2012-10-13 00:41:20.625 287 12752.35 19.88 54801.80 88888.00 2012-10-13 00:41:20.750 287 12752.35 19.88 54801.80 88888.00 2012-10-13 00:41:20.875 287 12752.33 19.90 54801.80 88888.00 2012-10-13 00:41:21.000 287 12752.30 19.90 54801.80 88888.00 2012-10-13 00:41:21.125 287 12752.27 19.90 54801.80 88888.00 2012-10-13 00:41:21.250 287 12752.25 19.88 54801.75 88888.00 2012-10-13 00:41:21.375 287 12752.30 19.88 54801.70 88888.00 2012-10-13 00:41:21.500 287 12752.35 19.88 54801.65 88888.00 2012-10-13 00:41:21.625 287 12752.40 19.88 54801.62 88888.00 2012-10-13 00:41:21.750 287 12752.42 19.88 54801.60 88888.00 2012-10-13 00:41:21.875 287 12752.40 19.88 54801.60 88888.00 2012-10-13 00:41:22.000 287 12752.40 19.90 54801.57 88888.00 2012-10-13 00:41:22.125 287 12752.38 19.90 54801.60 88888.00 2012-10-13 00:41:22.250 287 12752.33 19.90 54801.65 88888.00 2012-10-13 00:41:22.375 287 12752.33 19.88 54801.70 88888.00 2012-10-13 00:41:22.500 287 12752.25 19.82 54801.72 88888.00 2012-10-13 00:41:22.625 287 12752.25 19.82 54801.78 88888.00 2012-10-13 00:41:22.750 287 12752.27 19.82 54801.78 88888.00 2012-10-13 00:41:22.875 287 12752.35 19.82 54801.75 88888.00 2012-10-13 00:41:23.000 287 12752.38 19.82 54801.75 88888.00 2012-10-13 00:41:23.125 287 12752.40 19.82 54801.78 88888.00 2012-10-13 00:41:23.250 287 12752.35 19.85 54801.80 88888.00 2012-10-13 00:41:23.375 287 12752.33 19.85 54801.80 88888.00 2012-10-13 00:41:23.500 287 12752.35 19.85 54801.80 88888.00 2012-10-13 00:41:23.625 287 12752.38 19.85 54801.80 88888.00 2012-10-13 00:41:23.750 287 12752.35 19.85 54801.82 88888.00 2012-10-13 00:41:23.875 287 12752.33 19.85 54801.85 88888.00 2012-10-13 00:41:24.000 287 12752.35 19.85 54801.85 88888.00 2012-10-13 00:41:24.125 287 12752.35 19.82 54801.85 88888.00 2012-10-13 00:41:24.250 287 12752.33 19.80 54801.75 88888.00 2012-10-13 00:41:24.375 287 12752.38 19.80 54801.65 88888.00 2012-10-13 00:41:24.500 287 12752.38 19.85 54801.60 88888.00 2012-10-13 00:41:24.625 287 12752.40 19.85 54801.57 88888.00 2012-10-13 00:41:24.750 287 12752.40 19.85 54801.57 88888.00 2012-10-13 00:41:24.875 287 12752.35 19.85 54801.57 88888.00 2012-10-13 00:41:25.000 287 12752.33 19.82 54801.57 88888.00 2012-10-13 00:41:25.125 287 12752.30 19.85 54801.57 88888.00 2012-10-13 00:41:25.250 287 12752.25 19.85 54801.62 88888.00 2012-10-13 00:41:25.375 287 12752.20 19.82 54801.68 88888.00 2012-10-13 00:41:25.500 287 12752.17 19.82 54801.75 88888.00 2012-10-13 00:41:25.625 287 12752.12 19.82 54801.80 88888.00 2012-10-13 00:41:25.750 287 12752.08 19.82 54801.80 88888.00 2012-10-13 00:41:25.875 287 12752.10 19.82 54801.80 88888.00 2012-10-13 00:41:26.000 287 12752.15 19.82 54801.80 88888.00 2012-10-13 00:41:26.125 287 12752.10 19.82 54801.82 88888.00 2012-10-13 00:41:26.250 287 12752.05 19.77 54801.85 88888.00 2012-10-13 00:41:26.375 287 12752.05 19.80 54801.82 88888.00 2012-10-13 00:41:26.500 287 12752.02 19.80 54801.85 88888.00 2012-10-13 00:41:26.625 287 12752.08 19.82 54801.82 88888.00 2012-10-13 00:41:26.750 287 12752.10 19.82 54801.82 88888.00 2012-10-13 00:41:26.875 287 12752.10 19.80 54801.82 88888.00 2012-10-13 00:41:27.000 287 12752.12 19.80 54801.85 88888.00 2012-10-13 00:41:27.125 287 12752.12 19.80 54801.82 88888.00 2012-10-13 00:41:27.250 287 12752.10 19.77 54801.75 88888.00 2012-10-13 00:41:27.375 287 12752.12 19.80 54801.70 88888.00 2012-10-13 00:41:27.500 287 12752.17 19.82 54801.62 88888.00 2012-10-13 00:41:27.625 287 12752.10 19.82 54801.60 88888.00 2012-10-13 00:41:27.750 287 12752.05 19.82 54801.60 88888.00 2012-10-13 00:41:27.875 287 12752.12 19.82 54801.60 88888.00 2012-10-13 00:41:28.000 287 12752.12 19.80 54801.60 88888.00 2012-10-13 00:41:28.125 287 12752.08 19.80 54801.62 88888.00 2012-10-13 00:41:28.250 287 12752.05 19.82 54801.68 88888.00 2012-10-13 00:41:28.375 287 12752.02 19.80 54801.68 88888.00 2012-10-13 00:41:28.500 287 12751.95 19.77 54801.75 88888.00 2012-10-13 00:41:28.625 287 12751.90 19.77 54801.82 88888.00 2012-10-13 00:41:28.750 287 12751.95 19.77 54801.82 88888.00 2012-10-13 00:41:28.875 287 12751.95 19.80 54801.85 88888.00 2012-10-13 00:41:29.000 287 12751.95 19.80 54801.82 88888.00 2012-10-13 00:41:29.125 287 12751.98 19.77 54801.85 88888.00 2012-10-13 00:41:29.250 287 12751.92 19.77 54801.88 88888.00 2012-10-13 00:41:29.375 287 12751.92 19.77 54801.85 88888.00 2012-10-13 00:41:29.500 287 12751.95 19.77 54801.82 88888.00 2012-10-13 00:41:29.625 287 12752.00 19.80 54801.85 88888.00 2012-10-13 00:41:29.750 287 12752.00 19.80 54801.88 88888.00 2012-10-13 00:41:29.875 287 12752.02 19.80 54801.88 88888.00 2012-10-13 00:41:30.000 287 12752.00 19.77 54801.88 88888.00 2012-10-13 00:41:30.125 287 12752.00 19.75 54801.85 88888.00 2012-10-13 00:41:30.250 287 12751.98 19.73 54801.78 88888.00 2012-10-13 00:41:30.375 287 12751.98 19.75 54801.70 88888.00 2012-10-13 00:41:30.500 287 12752.02 19.75 54801.65 88888.00 2012-10-13 00:41:30.625 287 12752.05 19.77 54801.62 88888.00 2012-10-13 00:41:30.750 287 12752.02 19.75 54801.62 88888.00 2012-10-13 00:41:30.875 287 12752.00 19.75 54801.62 88888.00 2012-10-13 00:41:31.000 287 12752.00 19.73 54801.60 88888.00 2012-10-13 00:41:31.125 287 12751.98 19.73 54801.65 88888.00 2012-10-13 00:41:31.250 287 12751.90 19.75 54801.72 88888.00 2012-10-13 00:41:31.375 287 12751.92 19.73 54801.72 88888.00 2012-10-13 00:41:31.500 287 12751.92 19.73 54801.78 88888.00 2012-10-13 00:41:31.625 287 12751.90 19.73 54801.85 88888.00 2012-10-13 00:41:31.750 287 12751.85 19.73 54801.88 88888.00 2012-10-13 00:41:31.875 287 12751.85 19.73 54801.88 88888.00 2012-10-13 00:41:32.000 287 12751.83 19.73 54801.90 88888.00 2012-10-13 00:41:32.125 287 12751.80 19.75 54801.85 88888.00 2012-10-13 00:41:32.250 287 12751.80 19.73 54801.85 88888.00 2012-10-13 00:41:32.375 287 12751.88 19.73 54801.88 88888.00 2012-10-13 00:41:32.500 287 12751.85 19.73 54801.88 88888.00 2012-10-13 00:41:32.625 287 12751.85 19.73 54801.85 88888.00 2012-10-13 00:41:32.750 287 12751.85 19.70 54801.88 88888.00 2012-10-13 00:41:32.875 287 12751.83 19.73 54801.85 88888.00 2012-10-13 00:41:33.000 287 12751.83 19.75 54801.85 88888.00 2012-10-13 00:41:33.125 287 12751.88 19.75 54801.85 88888.00 2012-10-13 00:41:33.250 287 12751.88 19.68 54801.80 88888.00 2012-10-13 00:41:33.375 287 12751.90 19.75 54801.78 88888.00 2012-10-13 00:41:33.500 287 12751.90 19.75 54801.70 88888.00 2012-10-13 00:41:33.625 287 12751.92 19.75 54801.65 88888.00 2012-10-13 00:41:33.750 287 12751.92 19.73 54801.62 88888.00 2012-10-13 00:41:33.875 287 12751.85 19.73 54801.62 88888.00 2012-10-13 00:41:34.000 287 12751.85 19.75 54801.60 88888.00 2012-10-13 00:41:34.125 287 12751.85 19.75 54801.65 88888.00 2012-10-13 00:41:34.250 287 12751.80 19.73 54801.70 88888.00 2012-10-13 00:41:34.375 287 12751.75 19.70 54801.78 88888.00 2012-10-13 00:41:34.500 287 12751.70 19.70 54801.85 88888.00 2012-10-13 00:41:34.625 287 12751.73 19.70 54801.85 88888.00 2012-10-13 00:41:34.750 287 12751.75 19.73 54801.88 88888.00 2012-10-13 00:41:34.875 287 12751.70 19.70 54801.88 88888.00 2012-10-13 00:41:35.000 287 12751.70 19.73 54801.85 88888.00 2012-10-13 00:41:35.125 287 12751.67 19.70 54801.88 88888.00 2012-10-13 00:41:35.250 287 12751.67 19.70 54801.85 88888.00 2012-10-13 00:41:35.375 287 12751.70 19.68 54801.85 88888.00 2012-10-13 00:41:35.500 287 12751.73 19.70 54801.85 88888.00 2012-10-13 00:41:35.625 287 12751.73 19.68 54801.88 88888.00 2012-10-13 00:41:35.750 287 12751.70 19.68 54801.88 88888.00 2012-10-13 00:41:35.875 287 12751.73 19.68 54801.88 88888.00 2012-10-13 00:41:36.000 287 12751.73 19.68 54801.88 88888.00 2012-10-13 00:41:36.125 287 12751.73 19.68 54801.88 88888.00 2012-10-13 00:41:36.250 287 12751.73 19.65 54801.82 88888.00 2012-10-13 00:41:36.375 287 12751.80 19.70 54801.78 88888.00 2012-10-13 00:41:36.500 287 12751.83 19.70 54801.68 88888.00 2012-10-13 00:41:36.625 287 12751.80 19.68 54801.65 88888.00 2012-10-13 00:41:36.750 287 12751.83 19.68 54801.62 88888.00 2012-10-13 00:41:36.875 287 12751.83 19.65 54801.65 88888.00 2012-10-13 00:41:37.000 287 12751.77 19.62 54801.65 88888.00 2012-10-13 00:41:37.125 287 12751.80 19.62 54801.65 88888.00 2012-10-13 00:41:37.250 287 12751.75 19.65 54801.72 88888.00 2012-10-13 00:41:37.375 287 12751.73 19.65 54801.82 88888.00 2012-10-13 00:41:37.500 287 12751.65 19.60 54801.88 88888.00 2012-10-13 00:41:37.625 287 12751.62 19.62 54801.90 88888.00 2012-10-13 00:41:37.750 287 12751.60 19.65 54801.93 88888.00 2012-10-13 00:41:37.875 287 12751.60 19.65 54801.93 88888.00 2012-10-13 00:41:38.000 287 12751.65 19.62 54801.90 88888.00 2012-10-13 00:41:38.125 287 12751.62 19.62 54801.90 88888.00 2012-10-13 00:41:38.250 287 12751.55 19.65 54801.90 88888.00 2012-10-13 00:41:38.375 287 12751.60 19.65 54801.88 88888.00 2012-10-13 00:41:38.500 287 12751.60 19.62 54801.88 88888.00 2012-10-13 00:41:38.625 287 12751.62 19.65 54801.88 88888.00 2012-10-13 00:41:38.750 287 12751.62 19.62 54801.90 88888.00 2012-10-13 00:41:38.875 287 12751.55 19.62 54801.90 88888.00 2012-10-13 00:41:39.000 287 12751.58 19.60 54801.93 88888.00 2012-10-13 00:41:39.125 287 12751.62 19.60 54801.88 88888.00 2012-10-13 00:41:39.250 287 12751.60 19.57 54801.82 88888.00 2012-10-13 00:41:39.375 287 12751.65 19.60 54801.78 88888.00 2012-10-13 00:41:39.500 287 12751.60 19.62 54801.70 88888.00 2012-10-13 00:41:39.625 287 12751.58 19.62 54801.65 88888.00 2012-10-13 00:41:39.750 287 12751.62 19.60 54801.62 88888.00 2012-10-13 00:41:39.875 287 12751.62 19.60 54801.62 88888.00 2012-10-13 00:41:40.000 287 12751.60 19.60 54801.65 88888.00 2012-10-13 00:41:40.125 287 12751.60 19.62 54801.68 88888.00 2012-10-13 00:41:40.250 287 12751.50 19.62 54801.75 88888.00 2012-10-13 00:41:40.375 287 12751.50 19.60 54801.78 88888.00 2012-10-13 00:41:40.500 287 12751.50 19.57 54801.82 88888.00 2012-10-13 00:41:40.625 287 12751.52 19.57 54801.88 88888.00 2012-10-13 00:41:40.750 287 12751.55 19.60 54801.90 88888.00 2012-10-13 00:41:40.875 287 12751.52 19.60 54801.90 88888.00 2012-10-13 00:41:41.000 287 12751.50 19.57 54801.88 88888.00 2012-10-13 00:41:41.125 287 12751.48 19.55 54801.88 88888.00 2012-10-13 00:41:41.250 287 12751.45 19.57 54801.90 88888.00 2012-10-13 00:41:41.375 287 12751.48 19.57 54801.90 88888.00 2012-10-13 00:41:41.500 287 12751.45 19.55 54801.90 88888.00 2012-10-13 00:41:41.625 287 12751.48 19.55 54801.93 88888.00 2012-10-13 00:41:41.750 287 12751.45 19.55 54801.93 88888.00 2012-10-13 00:41:41.875 287 12751.45 19.55 54801.93 88888.00 2012-10-13 00:41:42.000 287 12751.40 19.57 54801.90 88888.00 2012-10-13 00:41:42.125 287 12751.40 19.57 54801.93 88888.00 2012-10-13 00:41:42.250 287 12751.40 19.57 54801.85 88888.00 2012-10-13 00:41:42.375 287 12751.40 19.57 54801.78 88888.00 2012-10-13 00:41:42.500 287 12751.48 19.57 54801.70 88888.00 2012-10-13 00:41:42.625 287 12751.50 19.57 54801.68 88888.00 2012-10-13 00:41:42.750 287 12751.40 19.57 54801.68 88888.00 2012-10-13 00:41:42.875 287 12751.35 19.55 54801.68 88888.00 2012-10-13 00:41:43.000 287 12751.35 19.57 54801.62 88888.00 2012-10-13 00:41:43.125 287 12751.38 19.55 54801.65 88888.00 2012-10-13 00:41:43.250 287 12751.40 19.55 54801.72 88888.00 2012-10-13 00:41:43.375 287 12751.40 19.52 54801.80 88888.00 2012-10-13 00:41:43.500 287 12751.38 19.52 54801.85 88888.00 2012-10-13 00:41:43.625 287 12751.38 19.52 54801.90 88888.00 2012-10-13 00:41:43.750 287 12751.30 19.50 54801.90 88888.00 2012-10-13 00:41:43.875 287 12751.27 19.52 54801.93 88888.00 2012-10-13 00:41:44.000 287 12751.25 19.52 54801.93 88888.00 2012-10-13 00:41:44.125 287 12751.27 19.50 54801.93 88888.00 2012-10-13 00:41:44.250 287 12751.30 19.48 54801.93 88888.00 2012-10-13 00:41:44.375 287 12751.25 19.45 54801.90 88888.00 2012-10-13 00:41:44.500 287 12751.23 19.45 54801.90 88888.00 2012-10-13 00:41:44.625 287 12751.25 19.45 54801.93 88888.00 2012-10-13 00:41:44.750 287 12751.27 19.48 54801.93 88888.00 2012-10-13 00:41:44.875 287 12751.27 19.48 54801.90 88888.00 2012-10-13 00:41:45.000 287 12751.27 19.48 54801.90 88888.00 2012-10-13 00:41:45.125 287 12751.23 19.45 54801.93 88888.00 2012-10-13 00:41:45.250 287 12751.25 19.45 54801.88 88888.00 2012-10-13 00:41:45.375 287 12751.33 19.48 54801.80 88888.00 2012-10-13 00:41:45.500 287 12751.35 19.50 54801.72 88888.00 2012-10-13 00:41:45.625 287 12751.38 19.45 54801.70 88888.00 2012-10-13 00:41:45.750 287 12751.35 19.45 54801.70 88888.00 2012-10-13 00:41:45.875 287 12751.33 19.45 54801.70 88888.00 2012-10-13 00:41:46.000 287 12751.33 19.45 54801.68 88888.00 2012-10-13 00:41:46.125 287 12751.30 19.45 54801.68 88888.00 2012-10-13 00:41:46.250 287 12751.23 19.43 54801.75 88888.00 2012-10-13 00:41:46.375 287 12751.20 19.45 54801.82 88888.00 2012-10-13 00:41:46.500 287 12751.20 19.43 54801.88 88888.00 2012-10-13 00:41:46.625 287 12751.23 19.40 54801.90 88888.00 2012-10-13 00:41:46.750 287 12751.27 19.40 54801.93 88888.00 2012-10-13 00:41:46.875 287 12751.27 19.40 54801.93 88888.00 2012-10-13 00:41:47.000 287 12751.23 19.40 54801.95 88888.00 2012-10-13 00:41:47.125 287 12751.17 19.40 54801.95 88888.00 2012-10-13 00:41:47.250 287 12751.17 19.38 54801.95 88888.00 2012-10-13 00:41:47.375 287 12751.17 19.38 54801.95 88888.00 2012-10-13 00:41:47.500 287 12751.12 19.40 54801.93 88888.00 2012-10-13 00:41:47.625 287 12751.10 19.38 54801.93 88888.00 2012-10-13 00:41:47.750 287 12751.08 19.40 54801.93 88888.00 2012-10-13 00:41:47.875 287 12751.10 19.40 54801.95 88888.00 2012-10-13 00:41:48.000 287 12751.10 19.38 54801.95 88888.00 2012-10-13 00:41:48.125 287 12751.12 19.35 54801.93 88888.00 2012-10-13 00:41:48.250 287 12751.17 19.35 54801.88 88888.00 2012-10-13 00:41:48.375 287 12751.20 19.38 54801.80 88888.00 2012-10-13 00:41:48.500 287 12751.20 19.40 54801.75 88888.00 2012-10-13 00:41:48.625 287 12751.23 19.38 54801.72 88888.00 2012-10-13 00:41:48.750 287 12751.20 19.38 54801.72 88888.00 2012-10-13 00:41:48.875 287 12751.20 19.35 54801.72 88888.00 2012-10-13 00:41:49.000 287 12751.23 19.38 54801.70 88888.00 2012-10-13 00:41:49.125 287 12751.25 19.35 54801.72 88888.00 2012-10-13 00:41:49.250 287 12751.17 19.38 54801.78 88888.00 2012-10-13 00:41:49.375 287 12751.15 19.35 54801.82 88888.00 2012-10-13 00:41:49.500 287 12751.12 19.32 54801.88 88888.00 2012-10-13 00:41:49.625 287 12751.12 19.32 54801.90 88888.00 2012-10-13 00:41:49.750 287 12751.15 19.32 54801.93 88888.00 2012-10-13 00:41:49.875 287 12751.12 19.32 54801.93 88888.00 2012-10-13 00:41:50.000 287 12751.15 19.32 54801.93 88888.00 2012-10-13 00:41:50.125 287 12751.17 19.32 54801.93 88888.00 2012-10-13 00:41:50.250 287 12751.15 19.30 54801.95 88888.00 2012-10-13 00:41:50.375 287 12751.12 19.27 54801.93 88888.00 2012-10-13 00:41:50.500 287 12751.10 19.27 54801.93 88888.00 2012-10-13 00:41:50.625 287 12751.15 19.30 54801.95 88888.00 2012-10-13 00:41:50.750 287 12751.20 19.30 54801.95 88888.00 2012-10-13 00:41:50.875 287 12751.17 19.30 54801.97 88888.00 2012-10-13 00:41:51.000 287 12751.15 19.30 54801.95 88888.00 2012-10-13 00:41:51.125 287 12751.15 19.27 54801.95 88888.00 2012-10-13 00:41:51.250 287 12751.15 19.27 54801.88 88888.00 2012-10-13 00:41:51.375 287 12751.12 19.27 54801.82 88888.00 2012-10-13 00:41:51.500 287 12751.10 19.30 54801.78 88888.00 2012-10-13 00:41:51.625 287 12751.15 19.30 54801.72 88888.00 2012-10-13 00:41:51.750 287 12751.17 19.27 54801.72 88888.00 2012-10-13 00:41:51.875 287 12751.17 19.27 54801.72 88888.00 2012-10-13 00:41:52.000 287 12751.12 19.30 54801.70 88888.00 2012-10-13 00:41:52.125 287 12751.10 19.30 54801.70 88888.00 2012-10-13 00:41:52.250 287 12751.05 19.30 54801.80 88888.00 2012-10-13 00:41:52.375 287 12751.08 19.30 54801.88 88888.00 2012-10-13 00:41:52.500 287 12751.05 19.30 54801.93 88888.00 2012-10-13 00:41:52.625 287 12751.00 19.27 54801.95 88888.00 2012-10-13 00:41:52.750 287 12751.00 19.25 54801.95 88888.00 2012-10-13 00:41:52.875 287 12751.05 19.27 54801.93 88888.00 2012-10-13 00:41:53.000 287 12751.10 19.25 54801.93 88888.00 2012-10-13 00:41:53.125 287 12751.08 19.25 54801.93 88888.00 2012-10-13 00:41:53.250 287 12751.02 19.25 54801.97 88888.00 2012-10-13 00:41:53.375 287 12751.08 19.27 54802.00 88888.00 2012-10-13 00:41:53.500 287 12751.02 19.30 54801.97 88888.00 2012-10-13 00:41:53.625 287 12751.00 19.27 54801.95 88888.00 2012-10-13 00:41:53.750 287 12751.02 19.27 54801.95 88888.00 2012-10-13 00:41:53.875 287 12751.02 19.27 54801.97 88888.00 2012-10-13 00:41:54.000 287 12751.02 19.27 54801.95 88888.00 2012-10-13 00:41:54.125 287 12751.02 19.25 54801.93 88888.00 2012-10-13 00:41:54.250 287 12751.00 19.23 54801.88 88888.00 2012-10-13 00:41:54.375 287 12751.00 19.25 54801.82 88888.00 2012-10-13 00:41:54.500 287 12751.00 19.25 54801.75 88888.00 2012-10-13 00:41:54.625 287 12751.05 19.25 54801.70 88888.00 2012-10-13 00:41:54.750 287 12751.10 19.27 54801.70 88888.00 2012-10-13 00:41:54.875 287 12751.12 19.25 54801.70 88888.00 2012-10-13 00:41:55.000 287 12751.15 19.25 54801.70 88888.00 2012-10-13 00:41:55.125 287 12751.08 19.25 54801.70 88888.00 2012-10-13 00:41:55.250 287 12751.02 19.25 54801.78 88888.00 2012-10-13 00:41:55.375 287 12751.00 19.23 54801.80 88888.00 2012-10-13 00:41:55.500 287 12751.00 19.20 54801.88 88888.00 2012-10-13 00:41:55.625 287 12751.02 19.20 54801.93 88888.00 2012-10-13 00:41:55.750 287 12751.00 19.23 54801.93 88888.00 2012-10-13 00:41:55.875 287 12751.05 19.20 54801.93 88888.00 2012-10-13 00:41:56.000 287 12751.08 19.23 54801.95 88888.00 2012-10-13 00:41:56.125 287 12751.05 19.23 54801.95 88888.00 2012-10-13 00:41:56.250 287 12751.10 19.20 54801.97 88888.00 2012-10-13 00:41:56.375 287 12751.23 19.23 54801.97 88888.00 2012-10-13 00:41:56.500 287 12751.20 19.20 54801.95 88888.00 2012-10-13 00:41:56.625 287 12751.10 19.20 54801.95 88888.00 2012-10-13 00:41:56.750 287 12751.08 19.20 54801.95 88888.00 2012-10-13 00:41:56.875 287 12751.10 19.20 54801.95 88888.00 2012-10-13 00:41:57.000 287 12751.17 19.20 54801.95 88888.00 2012-10-13 00:41:57.125 287 12751.17 19.20 54801.93 88888.00 2012-10-13 00:41:57.250 287 12751.10 19.18 54801.90 88888.00 2012-10-13 00:41:57.375 287 12751.15 19.20 54801.82 88888.00 2012-10-13 00:41:57.500 287 12751.20 19.20 54801.75 88888.00 2012-10-13 00:41:57.625 287 12751.17 19.20 54801.70 88888.00 2012-10-13 00:41:57.750 287 12751.17 19.23 54801.68 88888.00 2012-10-13 00:41:57.875 287 12751.17 19.23 54801.68 88888.00 2012-10-13 00:41:58.000 287 12751.20 19.18 54801.68 88888.00 2012-10-13 00:41:58.125 287 12751.20 19.18 54801.70 88888.00 2012-10-13 00:41:58.250 287 12751.25 19.18 54801.75 88888.00 2012-10-13 00:41:58.375 287 12751.17 19.15 54801.75 88888.00 2012-10-13 00:41:58.500 287 12751.05 19.15 54801.82 88888.00 2012-10-13 00:41:58.625 287 12751.02 19.15 54801.88 88888.00 2012-10-13 00:41:58.750 287 12751.12 19.18 54801.90 88888.00 2012-10-13 00:41:58.875 287 12751.15 19.15 54801.90 88888.00 2012-10-13 00:41:59.000 287 12751.10 19.15 54801.88 88888.00 2012-10-13 00:41:59.125 287 12751.10 19.15 54801.90 88888.00 2012-10-13 00:41:59.250 287 12751.08 19.18 54801.90 88888.00 2012-10-13 00:41:59.375 287 12751.08 19.18 54801.93 88888.00 2012-10-13 00:41:59.500 287 12751.05 19.18 54801.93 88888.00 2012-10-13 00:41:59.625 287 12751.10 19.18 54801.93 88888.00 2012-10-13 00:41:59.750 287 12751.15 19.18 54801.93 88888.00 2012-10-13 00:41:59.875 287 12751.15 19.18 54801.93 88888.00 2012-10-13 00:42:00.000 287 12751.15 19.15 54801.93 88888.00 2012-10-13 00:42:00.125 287 12751.12 19.15 54801.90 88888.00 2012-10-13 00:42:00.250 287 12751.12 19.10 54801.82 88888.00 2012-10-13 00:42:00.375 287 12751.15 19.12 54801.75 88888.00 2012-10-13 00:42:00.500 287 12751.15 19.15 54801.70 88888.00 2012-10-13 00:42:00.625 287 12751.12 19.12 54801.68 88888.00 2012-10-13 00:42:00.750 287 12751.08 19.12 54801.62 88888.00 2012-10-13 00:42:00.875 287 12751.08 19.12 54801.62 88888.00 2012-10-13 00:42:01.000 287 12751.08 19.12 54801.62 88888.00 2012-10-13 00:42:01.125 287 12751.05 19.12 54801.65 88888.00 2012-10-13 00:42:01.250 287 12751.00 19.12 54801.72 88888.00 2012-10-13 00:42:01.375 287 12751.00 19.12 54801.72 88888.00 2012-10-13 00:42:01.500 287 12750.95 19.10 54801.82 88888.00 2012-10-13 00:42:01.625 287 12750.98 19.10 54801.88 88888.00 2012-10-13 00:42:01.750 287 12751.08 19.10 54801.88 88888.00 2012-10-13 00:42:01.875 287 12751.12 19.10 54801.88 88888.00 2012-10-13 00:42:02.000 287 12751.12 19.10 54801.85 88888.00 2012-10-13 00:42:02.125 287 12751.15 19.10 54801.88 88888.00 2012-10-13 00:42:02.250 287 12751.12 19.07 54801.88 88888.00 2012-10-13 00:42:02.375 287 12751.10 19.10 54801.90 88888.00 2012-10-13 00:42:02.500 287 12751.08 19.10 54801.90 88888.00 2012-10-13 00:42:02.625 287 12751.05 19.10 54801.88 88888.00 2012-10-13 00:42:02.750 287 12751.08 19.10 54801.85 88888.00 2012-10-13 00:42:02.875 287 12751.12 19.10 54801.88 88888.00 2012-10-13 00:42:03.000 287 12751.12 19.10 54801.85 88888.00 2012-10-13 00:42:03.125 287 12751.12 19.10 54801.85 88888.00 2012-10-13 00:42:03.250 287 12751.10 19.10 54801.80 88888.00 2012-10-13 00:42:03.375 287 12751.17 19.10 54801.72 88888.00 2012-10-13 00:42:03.500 287 12751.20 19.07 54801.65 88888.00 2012-10-13 00:42:03.625 287 12751.20 19.10 54801.62 88888.00 2012-10-13 00:42:03.750 287 12751.15 19.07 54801.60 88888.00 2012-10-13 00:42:03.875 287 12751.08 19.10 54801.62 88888.00 2012-10-13 00:42:04.000 287 12751.08 19.10 54801.60 88888.00 2012-10-13 00:42:04.125 287 12751.12 19.07 54801.60 88888.00 2012-10-13 00:42:04.250 287 12751.12 19.07 54801.68 88888.00 2012-10-13 00:42:04.375 287 12751.12 19.07 54801.70 88888.00 2012-10-13 00:42:04.500 287 12751.05 19.05 54801.78 88888.00 2012-10-13 00:42:04.625 287 12751.00 19.05 54801.80 88888.00 2012-10-13 00:42:04.750 287 12751.08 19.07 54801.85 88888.00 2012-10-13 00:42:04.875 287 12751.08 19.07 54801.85 88888.00 2012-10-13 00:42:05.000 287 12751.05 19.07 54801.85 88888.00 2012-10-13 00:42:05.125 287 12751.02 19.05 54801.85 88888.00 2012-10-13 00:42:05.250 287 12751.00 19.02 54801.85 88888.00 2012-10-13 00:42:05.375 287 12751.02 19.02 54801.85 88888.00 2012-10-13 00:42:05.500 287 12751.05 19.05 54801.88 88888.00 2012-10-13 00:42:05.625 287 12751.00 19.05 54801.85 88888.00 2012-10-13 00:42:05.750 287 12751.00 19.05 54801.85 88888.00 2012-10-13 00:42:05.875 287 12751.02 19.05 54801.85 88888.00 2012-10-13 00:42:06.000 287 12751.00 19.02 54801.85 88888.00 2012-10-13 00:42:06.125 287 12750.95 19.05 54801.82 88888.00 2012-10-13 00:42:06.250 287 12751.02 19.00 54801.78 88888.00 2012-10-13 00:42:06.375 287 12751.12 19.02 54801.72 88888.00 2012-10-13 00:42:06.500 287 12751.12 19.02 54801.65 88888.00 2012-10-13 00:42:06.625 287 12751.10 19.02 54801.62 88888.00 2012-10-13 00:42:06.750 287 12751.12 19.02 54801.62 88888.00 2012-10-13 00:42:06.875 287 12751.15 19.05 54801.60 88888.00 2012-10-13 00:42:07.000 287 12751.15 19.05 54801.57 88888.00 2012-10-13 00:42:07.125 287 12751.12 19.05 54801.60 88888.00 2012-10-13 00:42:07.250 287 12751.08 19.02 54801.62 88888.00 2012-10-13 00:42:07.375 287 12751.08 19.02 54801.70 88888.00 2012-10-13 00:42:07.500 287 12751.10 19.00 54801.75 88888.00 2012-10-13 00:42:07.625 287 12751.10 18.98 54801.78 88888.00 2012-10-13 00:42:07.750 287 12751.08 19.00 54801.80 88888.00 2012-10-13 00:42:07.875 287 12751.12 19.00 54801.82 88888.00 2012-10-13 00:42:08.000 287 12751.10 18.98 54801.78 88888.00 2012-10-13 00:42:08.125 287 12751.10 19.00 54801.80 88888.00 2012-10-13 00:42:08.250 287 12751.05 18.95 54801.82 88888.00 2012-10-13 00:42:08.375 287 12751.08 18.98 54801.82 88888.00 2012-10-13 00:42:08.500 287 12751.12 18.98 54801.82 88888.00 2012-10-13 00:42:08.625 287 12751.08 18.98 54801.82 88888.00 2012-10-13 00:42:08.750 287 12751.10 19.00 54801.82 88888.00 2012-10-13 00:42:08.875 287 12751.08 19.00 54801.82 88888.00 2012-10-13 00:42:09.000 287 12751.12 18.98 54801.80 88888.00 2012-10-13 00:42:09.125 287 12751.15 18.95 54801.80 88888.00 2012-10-13 00:42:09.250 287 12751.15 18.95 54801.75 88888.00 2012-10-13 00:42:09.375 287 12751.15 18.98 54801.65 88888.00 2012-10-13 00:42:09.500 287 12751.15 18.98 54801.62 88888.00 2012-10-13 00:42:09.625 287 12751.12 18.98 54801.60 88888.00 2012-10-13 00:42:09.750 287 12751.12 18.98 54801.57 88888.00 2012-10-13 00:42:09.875 287 12751.15 18.98 54801.57 88888.00 2012-10-13 00:42:10.000 287 12751.20 18.95 54801.57 88888.00 2012-10-13 00:42:10.125 287 12751.20 18.95 54801.57 88888.00 2012-10-13 00:42:10.250 287 12751.23 18.98 54801.65 88888.00 2012-10-13 00:42:10.375 287 12751.20 18.98 54801.70 88888.00 2012-10-13 00:42:10.500 287 12751.17 18.98 54801.78 88888.00 2012-10-13 00:42:10.625 287 12751.15 18.95 54801.80 88888.00 2012-10-13 00:42:10.750 287 12751.15 18.93 54801.82 88888.00 2012-10-13 00:42:10.875 287 12751.15 18.95 54801.82 88888.00 2012-10-13 00:42:11.000 287 12751.15 18.93 54801.80 88888.00 2012-10-13 00:42:11.125 287 12751.20 18.93 54801.80 88888.00 2012-10-13 00:42:11.250 287 12751.20 18.90 54801.82 88888.00 2012-10-13 00:42:11.375 287 12751.17 18.90 54801.80 88888.00 2012-10-13 00:42:11.500 287 12751.15 18.90 54801.78 88888.00 2012-10-13 00:42:11.625 287 12751.15 18.90 54801.78 88888.00 2012-10-13 00:42:11.750 287 12751.15 18.90 54801.78 88888.00 2012-10-13 00:42:11.875 287 12751.15 18.90 54801.80 88888.00 2012-10-13 00:42:12.000 287 12751.10 18.90 54801.78 88888.00 2012-10-13 00:42:12.125 287 12751.12 18.90 54801.78 88888.00 2012-10-13 00:42:12.250 287 12751.15 18.88 54801.70 88888.00 2012-10-13 00:42:12.375 287 12751.17 18.88 54801.65 88888.00 2012-10-13 00:42:12.500 287 12751.17 18.93 54801.60 88888.00 2012-10-13 00:42:12.625 287 12751.15 18.95 54801.57 88888.00 2012-10-13 00:42:12.750 287 12751.23 18.93 54801.57 88888.00 2012-10-13 00:42:12.875 287 12751.23 18.88 54801.57 88888.00 2012-10-13 00:42:13.000 287 12751.23 18.85 54801.55 88888.00 2012-10-13 00:42:13.125 287 12751.25 18.88 54801.57 88888.00 2012-10-13 00:42:13.250 287 12751.20 18.85 54801.62 88888.00 2012-10-13 00:42:13.375 287 12751.20 18.88 54801.70 88888.00 2012-10-13 00:42:13.500 287 12751.17 18.85 54801.75 88888.00 2012-10-13 00:42:13.625 287 12751.20 18.82 54801.75 88888.00 2012-10-13 00:42:13.750 287 12751.17 18.80 54801.75 88888.00 2012-10-13 00:42:13.875 287 12751.23 18.80 54801.78 88888.00 2012-10-13 00:42:14.000 287 12751.20 18.82 54801.75 88888.00 2012-10-13 00:42:14.125 287 12751.17 18.82 54801.78 88888.00 2012-10-13 00:42:14.250 287 12751.17 18.82 54801.78 88888.00 2012-10-13 00:42:14.375 287 12751.17 18.85 54801.78 88888.00 2012-10-13 00:42:14.500 287 12751.17 18.85 54801.78 88888.00 2012-10-13 00:42:14.625 287 12751.15 18.82 54801.78 88888.00 2012-10-13 00:42:14.750 287 12751.12 18.80 54801.75 88888.00 2012-10-13 00:42:14.875 287 12751.12 18.82 54801.78 88888.00 2012-10-13 00:42:15.000 287 12751.10 18.85 54801.75 88888.00 2012-10-13 00:42:15.125 287 12751.12 18.85 54801.78 88888.00 2012-10-13 00:42:15.250 287 12751.12 18.80 54801.70 88888.00 2012-10-13 00:42:15.375 287 12751.15 18.80 54801.60 88888.00 2012-10-13 00:42:15.500 287 12751.17 18.80 54801.60 88888.00 2012-10-13 00:42:15.625 287 12751.20 18.82 54801.57 88888.00 2012-10-13 00:42:15.750 287 12751.20 18.82 54801.55 88888.00 2012-10-13 00:42:15.875 287 12751.20 18.82 54801.55 88888.00 2012-10-13 00:42:16.000 287 12751.17 18.82 54801.57 88888.00 2012-10-13 00:42:16.125 287 12751.17 18.82 54801.55 88888.00 2012-10-13 00:42:16.250 287 12751.12 18.82 54801.60 88888.00 2012-10-13 00:42:16.375 287 12751.15 18.80 54801.68 88888.00 2012-10-13 00:42:16.500 287 12751.17 18.80 54801.70 88888.00 2012-10-13 00:42:16.625 287 12751.15 18.77 54801.75 88888.00 2012-10-13 00:42:16.750 287 12751.15 18.75 54801.75 88888.00 2012-10-13 00:42:16.875 287 12751.17 18.77 54801.78 88888.00 2012-10-13 00:42:17.000 287 12751.17 18.77 54801.75 88888.00 2012-10-13 00:42:17.125 287 12751.17 18.77 54801.75 88888.00 2012-10-13 00:42:17.250 287 12751.15 18.73 54801.78 88888.00 2012-10-13 00:42:17.375 287 12751.20 18.80 54801.82 88888.00 2012-10-13 00:42:17.500 287 12751.23 18.80 54801.80 88888.00 2012-10-13 00:42:17.625 287 12751.17 18.75 54801.78 88888.00 2012-10-13 00:42:17.750 287 12751.17 18.75 54801.75 88888.00 2012-10-13 00:42:17.875 287 12751.17 18.75 54801.75 88888.00 2012-10-13 00:42:18.000 287 12751.23 18.73 54801.72 88888.00 2012-10-13 00:42:18.125 287 12751.23 18.70 54801.75 88888.00 2012-10-13 00:42:18.250 287 12751.23 18.68 54801.68 88888.00 2012-10-13 00:42:18.375 287 12751.17 18.70 54801.60 88888.00 2012-10-13 00:42:18.500 287 12751.15 18.75 54801.55 88888.00 2012-10-13 00:42:18.625 287 12751.20 18.77 54801.53 88888.00 2012-10-13 00:42:18.750 287 12751.25 18.77 54801.53 88888.00 2012-10-13 00:42:18.875 287 12751.30 18.75 54801.50 88888.00 2012-10-13 00:42:19.000 287 12751.30 18.73 54801.47 88888.00 2012-10-13 00:42:19.125 287 12751.30 18.73 54801.50 88888.00 2012-10-13 00:42:19.250 287 12751.27 18.75 54801.60 88888.00 2012-10-13 00:42:19.375 287 12751.30 18.77 54801.65 88888.00 2012-10-13 00:42:19.500 287 12751.30 18.75 54801.68 88888.00 2012-10-13 00:42:19.625 287 12751.27 18.70 54801.65 88888.00 2012-10-13 00:42:19.750 287 12751.23 18.68 54801.70 88888.00 2012-10-13 00:42:19.875 287 12751.20 18.68 54801.70 88888.00 2012-10-13 00:42:20.000 287 12751.20 18.70 54801.70 88888.00 2012-10-13 00:42:20.125 287 12751.23 18.68 54801.72 88888.00 2012-10-13 00:42:20.250 287 12751.23 18.65 54801.72 88888.00 2012-10-13 00:42:20.375 287 12751.27 18.70 54801.72 88888.00 2012-10-13 00:42:20.500 287 12751.30 18.68 54801.70 88888.00 2012-10-13 00:42:20.625 287 12751.23 18.68 54801.70 88888.00 2012-10-13 00:42:20.750 287 12751.20 18.68 54801.70 88888.00 2012-10-13 00:42:20.875 287 12751.23 18.70 54801.72 88888.00 2012-10-13 00:42:21.000 287 12751.23 18.68 54801.72 88888.00 2012-10-13 00:42:21.125 287 12751.27 18.65 54801.72 88888.00 2012-10-13 00:42:21.250 287 12751.35 18.60 54801.65 88888.00 2012-10-13 00:42:21.375 287 12751.40 18.62 54801.53 88888.00 2012-10-13 00:42:21.500 287 12751.40 18.62 54801.50 88888.00 2012-10-13 00:42:21.625 287 12751.40 18.65 54801.47 88888.00 2012-10-13 00:42:21.750 287 12751.40 18.65 54801.45 88888.00 2012-10-13 00:42:21.875 287 12751.45 18.65 54801.43 88888.00 2012-10-13 00:42:22.000 287 12751.40 18.62 54801.43 88888.00 2012-10-13 00:42:22.125 287 12751.40 18.68 54801.45 88888.00 2012-10-13 00:42:22.250 287 12751.42 18.68 54801.50 88888.00 2012-10-13 00:42:22.375 287 12751.42 18.62 54801.53 88888.00 2012-10-13 00:42:22.500 287 12751.38 18.60 54801.60 88888.00 2012-10-13 00:42:22.625 287 12751.35 18.60 54801.68 88888.00 2012-10-13 00:42:22.750 287 12751.38 18.60 54801.68 88888.00 2012-10-13 00:42:22.875 287 12751.42 18.62 54801.70 88888.00 2012-10-13 00:42:23.000 287 12751.42 18.57 54801.68 88888.00 2012-10-13 00:42:23.125 287 12751.35 18.57 54801.68 88888.00 2012-10-13 00:42:23.250 287 12751.27 18.60 54801.68 88888.00 2012-10-13 00:42:23.375 287 12751.30 18.65 54801.72 88888.00 2012-10-13 00:42:23.500 287 12751.33 18.65 54801.72 88888.00 2012-10-13 00:42:23.625 287 12751.25 18.57 54801.70 88888.00 2012-10-13 00:42:23.750 287 12751.30 18.55 54801.68 88888.00 2012-10-13 00:42:23.875 287 12751.38 18.55 54801.68 88888.00 2012-10-13 00:42:24.000 287 12751.42 18.57 54801.70 88888.00 2012-10-13 00:42:24.125 287 12751.35 18.55 54801.70 88888.00 2012-10-13 00:42:24.250 287 12751.38 18.55 54801.65 88888.00 2012-10-13 00:42:24.375 287 12751.45 18.55 54801.57 88888.00 2012-10-13 00:42:24.500 287 12751.48 18.57 54801.50 88888.00 2012-10-13 00:42:24.625 287 12751.42 18.55 54801.45 88888.00 2012-10-13 00:42:24.750 287 12751.45 18.55 54801.45 88888.00 2012-10-13 00:42:24.875 287 12751.40 18.55 54801.43 88888.00 2012-10-13 00:42:25.000 287 12751.45 18.55 54801.40 88888.00 2012-10-13 00:42:25.125 287 12751.50 18.55 54801.40 88888.00 2012-10-13 00:42:25.250 287 12751.42 18.55 54801.47 88888.00 2012-10-13 00:42:25.375 287 12751.35 18.52 54801.55 88888.00 2012-10-13 00:42:25.500 287 12751.33 18.52 54801.60 88888.00 2012-10-13 00:42:25.625 287 12751.35 18.50 54801.65 88888.00 2012-10-13 00:42:25.750 287 12751.42 18.52 54801.68 88888.00 2012-10-13 00:42:25.875 287 12751.48 18.50 54801.68 88888.00 2012-10-13 00:42:26.000 287 12751.38 18.50 54801.68 88888.00 2012-10-13 00:42:26.125 287 12751.33 18.50 54801.68 88888.00 2012-10-13 00:42:26.250 287 12751.33 18.48 54801.68 88888.00 2012-10-13 00:42:26.375 287 12751.42 18.50 54801.68 88888.00 2012-10-13 00:42:26.500 287 12751.42 18.50 54801.68 88888.00 2012-10-13 00:42:26.625 287 12751.45 18.48 54801.65 88888.00 2012-10-13 00:42:26.750 287 12751.38 18.48 54801.62 88888.00 2012-10-13 00:42:26.875 287 12751.40 18.48 54801.65 88888.00 2012-10-13 00:42:27.000 287 12751.45 18.48 54801.65 88888.00 2012-10-13 00:42:27.125 287 12751.48 18.48 54801.65 88888.00 2012-10-13 00:42:27.250 287 12751.48 18.48 54801.55 88888.00 2012-10-13 00:42:27.375 287 12751.50 18.48 54801.47 88888.00 2012-10-13 00:42:27.500 287 12751.52 18.48 54801.43 88888.00 2012-10-13 00:42:27.625 287 12751.50 18.48 54801.38 88888.00 2012-10-13 00:42:27.750 287 12751.52 18.48 54801.38 88888.00 2012-10-13 00:42:27.875 287 12751.50 18.45 54801.38 88888.00 2012-10-13 00:42:28.000 287 12751.50 18.45 54801.35 88888.00 2012-10-13 00:42:28.125 287 12751.50 18.48 54801.38 88888.00 2012-10-13 00:42:28.250 287 12751.45 18.45 54801.45 88888.00 2012-10-13 00:42:28.375 287 12751.48 18.43 54801.53 88888.00 2012-10-13 00:42:28.500 287 12751.45 18.40 54801.57 88888.00 2012-10-13 00:42:28.625 287 12751.45 18.40 54801.57 88888.00 2012-10-13 00:42:28.750 287 12751.50 18.43 54801.60 88888.00 2012-10-13 00:42:28.875 287 12751.52 18.43 54801.60 88888.00 2012-10-13 00:42:29.000 287 12751.48 18.40 54801.60 88888.00 2012-10-13 00:42:29.125 287 12751.45 18.40 54801.62 88888.00 2012-10-13 00:42:29.250 287 12751.50 18.40 54801.65 88888.00 2012-10-13 00:42:29.375 287 12751.52 18.40 54801.62 88888.00 2012-10-13 00:42:29.500 287 12751.48 18.40 54801.62 88888.00 2012-10-13 00:42:29.625 287 12751.42 18.40 54801.62 88888.00 2012-10-13 00:42:29.750 287 12751.42 18.40 54801.62 88888.00 2012-10-13 00:42:29.875 287 12751.50 18.40 54801.60 88888.00 2012-10-13 00:42:30.000 287 12751.48 18.38 54801.62 88888.00 2012-10-13 00:42:30.125 287 12751.45 18.38 54801.65 88888.00 2012-10-13 00:42:30.250 287 12751.42 18.38 54801.55 88888.00 2012-10-13 00:42:30.375 287 12751.50 18.40 54801.45 88888.00 2012-10-13 00:42:30.500 287 12751.55 18.43 54801.40 88888.00 2012-10-13 00:42:30.625 287 12751.60 18.43 54801.40 88888.00 2012-10-13 00:42:30.750 287 12751.67 18.40 54801.38 88888.00 2012-10-13 00:42:30.875 287 12751.65 18.40 54801.35 88888.00 2012-10-13 00:42:31.000 287 12751.62 18.40 54801.35 88888.00 2012-10-13 00:42:31.125 287 12751.67 18.40 54801.35 88888.00 2012-10-13 00:42:31.250 287 12751.67 18.43 54801.45 88888.00 2012-10-13 00:42:31.375 287 12751.65 18.40 54801.53 88888.00 2012-10-13 00:42:31.500 287 12751.60 18.38 54801.57 88888.00 2012-10-13 00:42:31.625 287 12751.60 18.38 54801.60 88888.00 2012-10-13 00:42:31.750 287 12751.65 18.35 54801.57 88888.00 2012-10-13 00:42:31.875 287 12751.70 18.35 54801.57 88888.00 2012-10-13 00:42:32.000 287 12751.62 18.40 54801.57 88888.00 2012-10-13 00:42:32.125 287 12751.60 18.40 54801.62 88888.00 2012-10-13 00:42:32.250 287 12751.60 18.40 54801.62 88888.00 2012-10-13 00:42:32.375 287 12751.65 18.38 54801.60 88888.00 2012-10-13 00:42:32.500 287 12751.60 18.35 54801.60 88888.00 2012-10-13 00:42:32.625 287 12751.58 18.38 54801.57 88888.00 2012-10-13 00:42:32.750 287 12751.58 18.38 54801.57 88888.00 2012-10-13 00:42:32.875 287 12751.62 18.38 54801.55 88888.00 2012-10-13 00:42:33.000 287 12751.65 18.38 54801.55 88888.00 2012-10-13 00:42:33.125 287 12751.70 18.35 54801.55 88888.00 2012-10-13 00:42:33.250 287 12751.65 18.35 54801.50 88888.00 2012-10-13 00:42:33.375 287 12751.73 18.40 54801.47 88888.00 2012-10-13 00:42:33.500 287 12751.75 18.40 54801.40 88888.00 2012-10-13 00:42:33.625 287 12751.75 18.38 54801.32 88888.00 2012-10-13 00:42:33.750 287 12751.75 18.38 54801.32 88888.00 2012-10-13 00:42:33.875 287 12751.73 18.35 54801.30 88888.00 2012-10-13 00:42:34.000 287 12751.70 18.38 54801.28 88888.00 2012-10-13 00:42:34.125 287 12751.70 18.38 54801.28 88888.00 2012-10-13 00:42:34.250 287 12751.67 18.38 54801.32 88888.00 2012-10-13 00:42:34.375 287 12751.70 18.35 54801.38 88888.00 2012-10-13 00:42:34.500 287 12751.67 18.35 54801.47 88888.00 2012-10-13 00:42:34.625 287 12751.70 18.35 54801.50 88888.00 2012-10-13 00:42:34.750 287 12751.73 18.35 54801.53 88888.00 2012-10-13 00:42:34.875 287 12751.75 18.38 54801.50 88888.00 2012-10-13 00:42:35.000 287 12751.75 18.35 54801.53 88888.00 2012-10-13 00:42:35.125 287 12751.67 18.35 54801.53 88888.00 2012-10-13 00:42:35.250 287 12751.60 18.35 54801.55 88888.00 2012-10-13 00:42:35.375 287 12751.65 18.35 54801.55 88888.00 2012-10-13 00:42:35.500 287 12751.75 18.35 54801.53 88888.00 2012-10-13 00:42:35.625 287 12751.75 18.32 54801.55 88888.00 2012-10-13 00:42:35.750 287 12751.73 18.32 54801.55 88888.00 2012-10-13 00:42:35.875 287 12751.70 18.32 54801.53 88888.00 2012-10-13 00:42:36.000 287 12751.70 18.32 54801.50 88888.00 2012-10-13 00:42:36.125 287 12751.75 18.30 54801.50 88888.00 2012-10-13 00:42:36.250 287 12751.77 18.27 54801.45 88888.00 2012-10-13 00:42:36.375 287 12751.83 18.32 54801.43 88888.00 2012-10-13 00:42:36.500 287 12751.85 18.35 54801.35 88888.00 2012-10-13 00:42:36.625 287 12751.85 18.32 54801.32 88888.00 2012-10-13 00:42:36.750 287 12751.77 18.32 54801.30 88888.00 2012-10-13 00:42:36.875 287 12751.75 18.32 54801.28 88888.00 2012-10-13 00:42:37.000 287 12751.75 18.30 54801.25 88888.00 2012-10-13 00:42:37.125 287 12751.77 18.32 54801.28 88888.00 2012-10-13 00:42:37.250 287 12751.73 18.30 54801.35 88888.00 2012-10-13 00:42:37.375 287 12751.67 18.30 54801.38 88888.00 2012-10-13 00:42:37.500 287 12751.67 18.27 54801.43 88888.00 2012-10-13 00:42:37.625 287 12751.73 18.30 54801.45 88888.00 2012-10-13 00:42:37.750 287 12751.75 18.30 54801.45 88888.00 2012-10-13 00:42:37.875 287 12751.77 18.30 54801.47 88888.00 2012-10-13 00:42:38.000 287 12751.80 18.30 54801.47 88888.00 2012-10-13 00:42:38.125 287 12751.77 18.27 54801.47 88888.00 2012-10-13 00:42:38.250 287 12751.77 18.27 54801.47 88888.00 2012-10-13 00:42:38.375 287 12751.77 18.27 54801.45 88888.00 2012-10-13 00:42:38.500 287 12751.85 18.27 54801.47 88888.00 2012-10-13 00:42:38.625 287 12751.88 18.27 54801.50 88888.00 2012-10-13 00:42:38.750 287 12751.83 18.27 54801.50 88888.00 2012-10-13 00:42:38.875 287 12751.77 18.27 54801.50 88888.00 2012-10-13 00:42:39.000 287 12751.80 18.27 54801.47 88888.00 2012-10-13 00:42:39.125 287 12751.83 18.25 54801.47 88888.00 2012-10-13 00:42:39.250 287 12751.90 18.25 54801.40 88888.00 2012-10-13 00:42:39.375 287 12751.98 18.30 54801.38 88888.00 2012-10-13 00:42:39.500 287 12751.95 18.30 54801.30 88888.00 2012-10-13 00:42:39.625 287 12752.00 18.27 54801.25 88888.00 2012-10-13 00:42:39.750 287 12751.95 18.30 54801.25 88888.00 2012-10-13 00:42:39.875 287 12751.92 18.30 54801.20 88888.00 2012-10-13 00:42:40.000 287 12751.95 18.27 54801.20 88888.00 2012-10-13 00:42:40.125 287 12752.00 18.27 54801.22 88888.00 2012-10-13 00:42:40.250 287 12751.95 18.27 54801.30 88888.00 2012-10-13 00:42:40.375 287 12751.90 18.30 54801.32 88888.00 2012-10-13 00:42:40.500 287 12751.90 18.27 54801.38 88888.00 2012-10-13 00:42:40.625 287 12751.92 18.25 54801.43 88888.00 2012-10-13 00:42:40.750 287 12751.92 18.23 54801.43 88888.00 2012-10-13 00:42:40.875 287 12751.95 18.23 54801.45 88888.00 2012-10-13 00:42:41.000 287 12751.98 18.23 54801.45 88888.00 2012-10-13 00:42:41.125 287 12751.98 18.23 54801.45 88888.00 2012-10-13 00:42:41.250 287 12751.95 18.23 54801.45 88888.00 2012-10-13 00:42:41.375 287 12752.00 18.20 54801.43 88888.00 2012-10-13 00:42:41.500 287 12752.05 18.23 54801.43 88888.00 2012-10-13 00:42:41.625 287 12752.05 18.23 54801.40 88888.00 2012-10-13 00:42:41.750 287 12752.02 18.25 54801.45 88888.00 2012-10-13 00:42:41.875 287 12752.02 18.23 54801.45 88888.00 2012-10-13 00:42:42.000 287 12752.00 18.20 54801.43 88888.00 2012-10-13 00:42:42.125 287 12752.00 18.20 54801.43 88888.00 2012-10-13 00:42:42.250 287 12752.00 18.18 54801.35 88888.00 2012-10-13 00:42:42.375 287 12752.05 18.18 54801.30 88888.00 2012-10-13 00:42:42.500 287 12752.05 18.20 54801.22 88888.00 2012-10-13 00:42:42.625 287 12752.05 18.23 54801.20 88888.00 2012-10-13 00:42:42.750 287 12752.10 18.23 54801.15 88888.00 2012-10-13 00:42:42.875 287 12752.15 18.20 54801.18 88888.00 2012-10-13 00:42:43.000 287 12752.15 18.23 54801.15 88888.00 2012-10-13 00:42:43.125 287 12752.12 18.23 54801.15 88888.00 2012-10-13 00:42:43.250 287 12752.12 18.20 54801.22 88888.00 2012-10-13 00:42:43.375 287 12752.15 18.20 54801.28 88888.00 2012-10-13 00:42:43.500 287 12752.10 18.20 54801.38 88888.00 2012-10-13 00:42:43.625 287 12752.08 18.18 54801.38 88888.00 2012-10-13 00:42:43.750 287 12752.08 18.18 54801.40 88888.00 2012-10-13 00:42:43.875 287 12752.10 18.18 54801.40 88888.00 2012-10-13 00:42:44.000 287 12752.08 18.15 54801.40 88888.00 2012-10-13 00:42:44.125 287 12752.05 18.18 54801.43 88888.00 2012-10-13 00:42:44.250 287 12752.02 18.15 54801.45 88888.00 2012-10-13 00:42:44.375 287 12752.05 18.18 54801.43 88888.00 2012-10-13 00:42:44.500 287 12752.02 18.18 54801.40 88888.00 2012-10-13 00:42:44.625 287 12752.08 18.15 54801.40 88888.00 2012-10-13 00:42:44.750 287 12752.05 18.18 54801.40 88888.00 2012-10-13 00:42:44.875 287 12752.00 18.20 54801.43 88888.00 2012-10-13 00:42:45.000 287 12752.02 18.18 54801.40 88888.00 2012-10-13 00:42:45.125 287 12752.05 18.15 54801.38 88888.00 2012-10-13 00:42:45.250 287 12752.05 18.12 54801.30 88888.00 2012-10-13 00:42:45.375 287 12752.08 18.15 54801.22 88888.00 2012-10-13 00:42:45.500 287 12752.15 18.18 54801.15 88888.00 2012-10-13 00:42:45.625 287 12752.20 18.20 54801.15 88888.00 2012-10-13 00:42:45.750 287 12752.20 18.23 54801.18 88888.00 2012-10-13 00:42:45.875 287 12752.17 18.20 54801.12 88888.00 2012-10-13 00:42:46.000 287 12752.17 18.18 54801.10 88888.00 2012-10-13 00:42:46.125 287 12752.17 18.20 54801.10 88888.00 2012-10-13 00:42:46.250 287 12752.10 18.20 54801.18 88888.00 2012-10-13 00:42:46.375 287 12752.12 18.23 54801.28 88888.00 2012-10-13 00:42:46.500 287 12752.12 18.15 54801.32 88888.00 2012-10-13 00:42:46.625 287 12752.17 18.18 54801.32 88888.00 2012-10-13 00:42:46.750 287 12752.20 18.18 54801.35 88888.00 2012-10-13 00:42:46.875 287 12752.25 18.20 54801.35 88888.00 2012-10-13 00:42:47.000 287 12752.23 18.18 54801.35 88888.00 2012-10-13 00:42:47.125 287 12752.23 18.15 54801.35 88888.00 2012-10-13 00:42:47.250 287 12752.23 18.15 54801.35 88888.00 2012-10-13 00:42:47.375 287 12752.23 18.20 54801.38 88888.00 2012-10-13 00:42:47.500 287 12752.17 18.18 54801.35 88888.00 2012-10-13 00:42:47.625 287 12752.15 18.18 54801.35 88888.00 2012-10-13 00:42:47.750 287 12752.20 18.18 54801.38 88888.00 2012-10-13 00:42:47.875 287 12752.25 18.18 54801.35 88888.00 2012-10-13 00:42:48.000 287 12752.27 18.18 54801.35 88888.00 2012-10-13 00:42:48.125 287 12752.23 18.18 54801.35 88888.00 2012-10-13 00:42:48.250 287 12752.25 18.15 54801.25 88888.00 2012-10-13 00:42:48.375 287 12752.30 18.18 54801.20 88888.00 2012-10-13 00:42:48.500 287 12752.33 18.18 54801.12 88888.00 2012-10-13 00:42:48.625 287 12752.38 18.20 54801.12 88888.00 2012-10-13 00:42:48.750 287 12752.45 18.20 54801.10 88888.00 2012-10-13 00:42:48.875 287 12752.45 18.20 54801.10 88888.00 2012-10-13 00:42:49.000 287 12752.42 18.15 54801.07 88888.00 2012-10-13 00:42:49.125 287 12752.42 18.18 54801.07 88888.00 2012-10-13 00:42:49.250 287 12752.42 18.18 54801.18 88888.00 2012-10-13 00:42:49.375 287 12752.40 18.18 54801.22 88888.00 2012-10-13 00:42:49.500 287 12752.38 18.15 54801.25 88888.00 2012-10-13 00:42:49.625 287 12752.35 18.15 54801.28 88888.00 2012-10-13 00:42:49.750 287 12752.35 18.15 54801.30 88888.00 2012-10-13 00:42:49.875 287 12752.42 18.18 54801.30 88888.00 2012-10-13 00:42:50.000 287 12752.45 18.15 54801.28 88888.00 2012-10-13 00:42:50.125 287 12752.38 18.15 54801.30 88888.00 2012-10-13 00:42:50.250 287 12752.30 18.15 54801.30 88888.00 2012-10-13 00:42:50.375 287 12752.30 18.18 54801.30 88888.00 2012-10-13 00:42:50.500 287 12752.42 18.20 54801.28 88888.00 2012-10-13 00:42:50.625 287 12752.50 18.20 54801.25 88888.00 2012-10-13 00:42:50.750 287 12752.50 18.18 54801.28 88888.00 2012-10-13 00:42:50.875 287 12752.50 18.18 54801.28 88888.00 2012-10-13 00:42:51.000 287 12752.48 18.20 54801.30 88888.00 2012-10-13 00:42:51.125 287 12752.48 18.18 54801.30 88888.00 2012-10-13 00:42:51.250 287 12752.50 18.15 54801.22 88888.00 2012-10-13 00:42:51.375 287 12752.62 18.18 54801.15 88888.00 2012-10-13 00:42:51.500 287 12752.62 18.18 54801.10 88888.00 2012-10-13 00:42:51.625 287 12752.58 18.20 54801.05 88888.00 2012-10-13 00:42:51.750 287 12752.52 18.18 54801.05 88888.00 2012-10-13 00:42:51.875 287 12752.58 18.15 54801.05 88888.00 2012-10-13 00:42:52.000 287 12752.62 18.18 54801.03 88888.00 2012-10-13 00:42:52.125 287 12752.65 18.20 54801.07 88888.00 2012-10-13 00:42:52.250 287 12752.58 18.18 54801.18 88888.00 2012-10-13 00:42:52.375 287 12752.55 18.18 54801.20 88888.00 2012-10-13 00:42:52.500 287 12752.52 18.12 54801.25 88888.00 2012-10-13 00:42:52.625 287 12752.55 18.12 54801.25 88888.00 2012-10-13 00:42:52.750 287 12752.60 18.15 54801.25 88888.00 2012-10-13 00:42:52.875 287 12752.60 18.15 54801.25 88888.00 2012-10-13 00:42:53.000 287 12752.58 18.15 54801.25 88888.00 2012-10-13 00:42:53.125 287 12752.58 18.15 54801.25 88888.00 2012-10-13 00:42:53.250 287 12752.60 18.15 54801.28 88888.00 2012-10-13 00:42:53.375 287 12752.67 18.18 54801.30 88888.00 2012-10-13 00:42:53.500 287 12752.60 18.18 54801.25 88888.00 2012-10-13 00:42:53.625 287 12752.60 18.15 54801.25 88888.00 2012-10-13 00:42:53.750 287 12752.70 18.15 54801.25 88888.00 2012-10-13 00:42:53.875 287 12752.73 18.15 54801.25 88888.00 2012-10-13 00:42:54.000 287 12752.70 18.15 54801.22 88888.00 2012-10-13 00:42:54.125 287 12752.65 18.12 54801.22 88888.00 2012-10-13 00:42:54.250 287 12752.70 18.10 54801.18 88888.00 2012-10-13 00:42:54.375 287 12752.80 18.15 54801.10 88888.00 2012-10-13 00:42:54.500 287 12752.83 18.18 54801.07 88888.00 2012-10-13 00:42:54.625 287 12752.77 18.18 54801.00 88888.00 2012-10-13 00:42:54.750 287 12752.80 18.18 54800.97 88888.00 2012-10-13 00:42:54.875 287 12752.80 18.18 54800.95 88888.00 2012-10-13 00:42:55.000 287 12752.80 18.20 54800.97 88888.00 2012-10-13 00:42:55.125 287 12752.85 18.20 54801.00 88888.00 2012-10-13 00:42:55.250 287 12752.80 18.20 54801.07 88888.00 2012-10-13 00:42:55.375 287 12752.77 18.23 54801.12 88888.00 2012-10-13 00:42:55.500 287 12752.75 18.20 54801.18 88888.00 2012-10-13 00:42:55.625 287 12752.83 18.18 54801.22 88888.00 2012-10-13 00:42:55.750 287 12752.85 18.15 54801.22 88888.00 2012-10-13 00:42:55.875 287 12752.85 18.18 54801.22 88888.00 2012-10-13 00:42:56.000 287 12752.83 18.18 54801.22 88888.00 2012-10-13 00:42:56.125 287 12752.80 18.15 54801.20 88888.00 2012-10-13 00:42:56.250 287 12752.80 18.12 54801.20 88888.00 2012-10-13 00:42:56.375 287 12752.88 18.18 54801.20 88888.00 2012-10-13 00:42:56.500 287 12752.88 18.18 54801.20 88888.00 2012-10-13 00:42:56.625 287 12752.90 18.15 54801.22 88888.00 2012-10-13 00:42:56.750 287 12752.88 18.12 54801.22 88888.00 2012-10-13 00:42:56.875 287 12752.85 18.15 54801.25 88888.00 2012-10-13 00:42:57.000 287 12752.88 18.18 54801.22 88888.00 2012-10-13 00:42:57.125 287 12752.90 18.18 54801.18 88888.00 2012-10-13 00:42:57.250 287 12752.90 18.15 54801.12 88888.00 2012-10-13 00:42:57.375 287 12752.92 18.15 54801.05 88888.00 2012-10-13 00:42:57.500 287 12752.98 18.20 54801.00 88888.00 2012-10-13 00:42:57.625 287 12753.02 18.23 54801.00 88888.00 2012-10-13 00:42:57.750 287 12753.05 18.23 54800.97 88888.00 2012-10-13 00:42:57.875 287 12753.02 18.23 54800.95 88888.00 2012-10-13 00:42:58.000 287 12753.05 18.20 54800.90 88888.00 2012-10-13 00:42:58.125 287 12753.02 18.23 54800.95 88888.00 2012-10-13 00:42:58.250 287 12753.08 18.23 54801.03 88888.00 2012-10-13 00:42:58.375 287 12753.08 18.25 54801.07 88888.00 2012-10-13 00:42:58.500 287 12753.00 18.23 54801.15 88888.00 2012-10-13 00:42:58.625 287 12753.00 18.20 54801.18 88888.00 2012-10-13 00:42:58.750 287 12753.00 18.18 54801.20 88888.00 2012-10-13 00:42:58.875 287 12753.05 18.20 54801.20 88888.00 2012-10-13 00:42:59.000 287 12753.10 18.20 54801.18 88888.00 2012-10-13 00:42:59.125 287 12753.12 18.18 54801.22 88888.00 2012-10-13 00:42:59.250 287 12753.10 18.20 54801.20 88888.00 2012-10-13 00:42:59.375 287 12753.12 18.23 54801.20 88888.00 2012-10-13 00:42:59.500 287 12753.12 18.23 54801.20 88888.00 2012-10-13 00:42:59.625 287 12753.12 18.20 54801.20 88888.00 2012-10-13 00:42:59.750 287 12753.17 18.23 54801.20 88888.00 2012-10-13 00:42:59.875 287 12753.20 18.23 54801.20 88888.00 2012-10-13 00:43:00.000 287 12753.17 18.25 54801.20 88888.00 2012-10-13 00:43:00.125 287 12753.17 18.23 54801.18 88888.00 2012-10-13 00:43:00.250 287 12753.23 18.20 54801.10 88888.00 2012-10-13 00:43:00.375 287 12753.27 18.23 54801.05 88888.00 2012-10-13 00:43:00.500 287 12753.30 18.25 54800.97 88888.00 2012-10-13 00:43:00.625 287 12753.30 18.27 54800.93 88888.00 2012-10-13 00:43:00.750 287 12753.30 18.25 54800.93 88888.00 2012-10-13 00:43:00.875 287 12753.30 18.25 54800.90 88888.00 2012-10-13 00:43:01.000 287 12753.33 18.25 54800.90 88888.00 2012-10-13 00:43:01.125 287 12753.35 18.25 54800.93 88888.00 2012-10-13 00:43:01.250 287 12753.30 18.25 54801.00 88888.00 2012-10-13 00:43:01.375 287 12753.30 18.25 54801.03 88888.00 2012-10-13 00:43:01.500 287 12753.30 18.25 54801.07 88888.00 2012-10-13 00:43:01.625 287 12753.27 18.25 54801.12 88888.00 2012-10-13 00:43:01.750 287 12753.30 18.25 54801.12 88888.00 2012-10-13 00:43:01.875 287 12753.35 18.25 54801.12 88888.00 2012-10-13 00:43:02.000 287 12753.38 18.27 54801.15 88888.00 2012-10-13 00:43:02.125 287 12753.38 18.27 54801.15 88888.00 2012-10-13 00:43:02.250 287 12753.35 18.25 54801.15 88888.00 2012-10-13 00:43:02.375 287 12753.38 18.23 54801.15 88888.00 2012-10-13 00:43:02.500 287 12753.38 18.25 54801.12 88888.00 2012-10-13 00:43:02.625 287 12753.40 18.25 54801.12 88888.00 2012-10-13 00:43:02.750 287 12753.42 18.27 54801.07 88888.00 2012-10-13 00:43:02.875 287 12753.45 18.30 54801.10 88888.00 2012-10-13 00:43:03.000 287 12753.45 18.30 54801.10 88888.00 2012-10-13 00:43:03.125 287 12753.48 18.27 54801.10 88888.00 2012-10-13 00:43:03.250 287 12753.42 18.25 54801.00 88888.00 2012-10-13 00:43:03.375 287 12753.40 18.30 54800.97 88888.00 2012-10-13 00:43:03.500 287 12753.45 18.30 54800.90 88888.00 2012-10-13 00:43:03.625 287 12753.50 18.32 54800.88 88888.00 2012-10-13 00:43:03.750 287 12753.55 18.32 54800.85 88888.00 2012-10-13 00:43:03.875 287 12753.52 18.32 54800.85 88888.00 2012-10-13 00:43:04.000 287 12753.48 18.30 54800.82 88888.00 2012-10-13 00:43:04.125 287 12753.50 18.32 54800.82 88888.00 2012-10-13 00:43:04.250 287 12753.50 18.32 54800.90 88888.00 2012-10-13 00:43:04.375 287 12753.50 18.30 54800.95 88888.00 2012-10-13 00:43:04.500 287 12753.52 18.30 54801.00 88888.00 2012-10-13 00:43:04.625 287 12753.58 18.32 54801.03 88888.00 2012-10-13 00:43:04.750 287 12753.55 18.30 54801.00 88888.00 2012-10-13 00:43:04.875 287 12753.55 18.30 54801.05 88888.00 2012-10-13 00:43:05.000 287 12753.52 18.27 54801.05 88888.00 2012-10-13 00:43:05.125 287 12753.52 18.30 54801.05 88888.00 2012-10-13 00:43:05.250 287 12753.58 18.27 54801.03 88888.00 2012-10-13 00:43:05.375 287 12753.65 18.27 54801.03 88888.00 2012-10-13 00:43:05.500 287 12753.62 18.30 54801.05 88888.00 2012-10-13 00:43:05.625 287 12753.60 18.32 54801.03 88888.00 2012-10-13 00:43:05.750 287 12753.58 18.32 54801.00 88888.00 2012-10-13 00:43:05.875 287 12753.58 18.30 54801.00 88888.00 2012-10-13 00:43:06.000 287 12753.65 18.32 54801.03 88888.00 2012-10-13 00:43:06.125 287 12753.75 18.32 54801.03 88888.00 2012-10-13 00:43:06.250 287 12753.70 18.30 54800.95 88888.00 2012-10-13 00:43:06.375 287 12753.70 18.32 54800.88 88888.00 2012-10-13 00:43:06.500 287 12753.75 18.32 54800.80 88888.00 2012-10-13 00:43:06.625 287 12753.80 18.35 54800.80 88888.00 2012-10-13 00:43:06.750 287 12753.83 18.38 54800.78 88888.00 2012-10-13 00:43:06.875 287 12753.85 18.38 54800.78 88888.00 2012-10-13 00:43:07.000 287 12753.88 18.38 54800.75 88888.00 2012-10-13 00:43:07.125 287 12753.85 18.40 54800.78 88888.00 2012-10-13 00:43:07.250 287 12753.80 18.38 54800.82 88888.00 2012-10-13 00:43:07.375 287 12753.80 18.40 54800.88 88888.00 2012-10-13 00:43:07.500 287 12753.80 18.38 54800.93 88888.00 2012-10-13 00:43:07.625 287 12753.83 18.40 54800.95 88888.00 2012-10-13 00:43:07.750 287 12753.88 18.38 54800.97 88888.00 2012-10-13 00:43:07.875 287 12753.88 18.38 54801.00 88888.00 2012-10-13 00:43:08.000 287 12753.85 18.38 54801.00 88888.00 2012-10-13 00:43:08.125 287 12753.83 18.38 54801.00 88888.00 2012-10-13 00:43:08.250 287 12753.80 18.38 54800.97 88888.00 2012-10-13 00:43:08.375 287 12753.85 18.40 54800.97 88888.00 2012-10-13 00:43:08.500 287 12753.80 18.40 54801.00 88888.00 2012-10-13 00:43:08.625 287 12753.80 18.40 54800.97 88888.00 2012-10-13 00:43:08.750 287 12753.88 18.38 54800.97 88888.00 2012-10-13 00:43:08.875 287 12753.92 18.38 54800.95 88888.00 2012-10-13 00:43:09.000 287 12754.00 18.40 54800.97 88888.00 2012-10-13 00:43:09.125 287 12753.92 18.38 54800.97 88888.00 2012-10-13 00:43:09.250 287 12753.83 18.40 54800.93 88888.00 2012-10-13 00:43:09.375 287 12753.85 18.40 54800.88 88888.00 2012-10-13 00:43:09.500 287 12753.83 18.43 54800.80 88888.00 2012-10-13 00:43:09.625 287 12753.88 18.43 54800.80 88888.00 2012-10-13 00:43:09.750 287 12753.92 18.43 54800.80 88888.00 2012-10-13 00:43:09.875 287 12753.98 18.45 54800.78 88888.00 2012-10-13 00:43:10.000 287 12753.95 18.43 54800.78 88888.00 2012-10-13 00:43:10.125 287 12753.90 18.45 54800.78 88888.00 2012-10-13 00:43:10.250 287 12753.88 18.43 54800.82 88888.00 2012-10-13 00:43:10.375 287 12753.88 18.40 54800.85 88888.00 2012-10-13 00:43:10.500 287 12753.88 18.40 54800.90 88888.00 2012-10-13 00:43:10.625 287 12753.90 18.40 54800.95 88888.00 2012-10-13 00:43:10.750 287 12753.90 18.40 54800.97 88888.00 2012-10-13 00:43:10.875 287 12753.85 18.43 54800.97 88888.00 2012-10-13 00:43:11.000 287 12753.88 18.43 54800.95 88888.00 2012-10-13 00:43:11.125 287 12753.92 18.40 54800.97 88888.00 2012-10-13 00:43:11.250 287 12753.90 18.40 54800.97 88888.00 2012-10-13 00:43:11.375 287 12753.88 18.40 54800.95 88888.00 2012-10-13 00:43:11.500 287 12753.90 18.43 54800.95 88888.00 2012-10-13 00:43:11.625 287 12753.88 18.43 54800.97 88888.00 2012-10-13 00:43:11.750 287 12753.85 18.43 54800.97 88888.00 2012-10-13 00:43:11.875 287 12753.92 18.43 54800.97 88888.00 2012-10-13 00:43:12.000 287 12754.02 18.45 54800.95 88888.00 2012-10-13 00:43:12.125 287 12753.98 18.45 54800.95 88888.00 2012-10-13 00:43:12.250 287 12753.90 18.43 54800.93 88888.00 2012-10-13 00:43:12.375 287 12753.95 18.43 54800.85 88888.00 2012-10-13 00:43:12.500 287 12753.98 18.45 54800.80 88888.00 2012-10-13 00:43:12.625 287 12753.98 18.50 54800.75 88888.00 2012-10-13 00:43:12.750 287 12754.02 18.48 54800.75 88888.00 2012-10-13 00:43:12.875 287 12754.05 18.48 54800.75 88888.00 2012-10-13 00:43:13.000 287 12754.10 18.45 54800.72 88888.00 2012-10-13 00:43:13.125 287 12754.05 18.48 54800.75 88888.00 2012-10-13 00:43:13.250 287 12754.00 18.48 54800.80 88888.00 2012-10-13 00:43:13.375 287 12754.05 18.45 54800.82 88888.00 2012-10-13 00:43:13.500 287 12754.02 18.43 54800.90 88888.00 2012-10-13 00:43:13.625 287 12754.00 18.43 54800.93 88888.00 2012-10-13 00:43:13.750 287 12754.02 18.40 54800.93 88888.00 2012-10-13 00:43:13.875 287 12754.00 18.43 54800.93 88888.00 2012-10-13 00:43:14.000 287 12754.00 18.43 54800.93 88888.00 2012-10-13 00:43:14.125 287 12753.98 18.45 54800.93 88888.00 2012-10-13 00:43:14.250 287 12753.98 18.43 54800.93 88888.00 2012-10-13 00:43:14.375 287 12754.02 18.43 54800.93 88888.00 2012-10-13 00:43:14.500 287 12754.08 18.43 54800.95 88888.00 2012-10-13 00:43:14.625 287 12754.02 18.43 54800.93 88888.00 2012-10-13 00:43:14.750 287 12754.05 18.43 54800.93 88888.00 2012-10-13 00:43:14.875 287 12754.08 18.43 54800.93 88888.00 2012-10-13 00:43:15.000 287 12754.02 18.45 54800.95 88888.00 2012-10-13 00:43:15.125 287 12754.05 18.43 54800.95 88888.00 2012-10-13 00:43:15.250 287 12754.10 18.43 54800.88 88888.00 2012-10-13 00:43:15.375 287 12754.15 18.45 54800.85 88888.00 2012-10-13 00:43:15.500 287 12754.12 18.43 54800.78 88888.00 2012-10-13 00:43:15.625 287 12754.10 18.45 54800.75 88888.00 2012-10-13 00:43:15.750 287 12754.17 18.48 54800.72 88888.00 2012-10-13 00:43:15.875 287 12754.10 18.48 54800.72 88888.00 2012-10-13 00:43:16.000 287 12754.08 18.45 54800.70 88888.00 2012-10-13 00:43:16.125 287 12754.08 18.48 54800.72 88888.00 2012-10-13 00:43:16.250 287 12754.05 18.48 54800.80 88888.00 2012-10-13 00:43:16.375 287 12754.10 18.48 54800.85 88888.00 2012-10-13 00:43:16.500 287 12754.05 18.45 54800.88 88888.00 2012-10-13 00:43:16.625 287 12754.00 18.45 54800.90 88888.00 2012-10-13 00:43:16.750 287 12754.05 18.45 54800.93 88888.00 2012-10-13 00:43:16.875 287 12754.05 18.45 54800.93 88888.00 2012-10-13 00:43:17.000 287 12754.05 18.45 54800.95 88888.00 2012-10-13 00:43:17.125 287 12754.05 18.45 54800.93 88888.00 2012-10-13 00:43:17.250 287 12754.08 18.45 54800.95 88888.00 2012-10-13 00:43:17.375 287 12754.12 18.45 54800.95 88888.00 2012-10-13 00:43:17.500 287 12754.08 18.48 54800.95 88888.00 2012-10-13 00:43:17.625 287 12754.05 18.50 54800.97 88888.00 2012-10-13 00:43:17.750 287 12754.12 18.48 54800.95 88888.00 2012-10-13 00:43:17.875 287 12754.15 18.48 54800.95 88888.00 2012-10-13 00:43:18.000 287 12754.12 18.48 54800.93 88888.00 2012-10-13 00:43:18.125 287 12754.08 18.45 54800.93 88888.00 2012-10-13 00:43:18.250 287 12754.05 18.45 54800.88 88888.00 2012-10-13 00:43:18.375 287 12754.12 18.45 54800.80 88888.00 2012-10-13 00:43:18.500 287 12754.17 18.48 54800.75 88888.00 2012-10-13 00:43:18.625 287 12754.23 18.48 54800.75 88888.00 2012-10-13 00:43:18.750 287 12754.23 18.50 54800.75 88888.00 2012-10-13 00:43:18.875 287 12754.20 18.48 54800.75 88888.00 2012-10-13 00:43:19.000 287 12754.20 18.50 54800.70 88888.00 2012-10-13 00:43:19.125 287 12754.20 18.48 54800.72 88888.00 2012-10-13 00:43:19.250 287 12754.17 18.48 54800.80 88888.00 2012-10-13 00:43:19.375 287 12754.15 18.48 54800.85 88888.00 2012-10-13 00:43:19.500 287 12754.05 18.45 54800.90 88888.00 2012-10-13 00:43:19.625 287 12754.08 18.43 54800.93 88888.00 2012-10-13 00:43:19.750 287 12754.08 18.45 54800.93 88888.00 2012-10-13 00:43:19.875 287 12754.05 18.45 54800.93 88888.00 2012-10-13 00:43:20.000 287 12754.00 18.45 54800.95 88888.00 2012-10-13 00:43:20.125 287 12754.08 18.48 54800.97 88888.00 2012-10-13 00:43:20.250 287 12754.12 18.48 54800.95 88888.00 2012-10-13 00:43:20.375 287 12754.15 18.48 54800.95 88888.00 2012-10-13 00:43:20.500 287 12754.08 18.48 54800.95 88888.00 2012-10-13 00:43:20.625 287 12754.08 18.48 54800.95 88888.00 2012-10-13 00:43:20.750 287 12754.08 18.48 54800.95 88888.00 2012-10-13 00:43:20.875 287 12754.10 18.48 54800.97 88888.00 2012-10-13 00:43:21.000 287 12754.10 18.48 54800.95 88888.00 2012-10-13 00:43:21.125 287 12754.10 18.48 54800.97 88888.00 2012-10-13 00:43:21.250 287 12754.12 18.43 54800.90 88888.00 2012-10-13 00:43:21.375 287 12754.17 18.45 54800.80 88888.00 2012-10-13 00:43:21.500 287 12754.17 18.45 54800.75 88888.00 2012-10-13 00:43:21.625 287 12754.17 18.48 54800.75 88888.00 2012-10-13 00:43:21.750 287 12754.17 18.48 54800.72 88888.00 2012-10-13 00:43:21.875 287 12754.23 18.50 54800.70 88888.00 2012-10-13 00:43:22.000 287 12754.27 18.50 54800.70 88888.00 2012-10-13 00:43:22.125 287 12754.27 18.50 54800.72 88888.00 2012-10-13 00:43:22.250 287 12754.20 18.48 54800.80 88888.00 2012-10-13 00:43:22.375 287 12754.10 18.45 54800.82 88888.00 2012-10-13 00:43:22.500 287 12754.08 18.45 54800.88 88888.00 2012-10-13 00:43:22.625 287 12754.08 18.48 54800.93 88888.00 2012-10-13 00:43:22.750 287 12754.10 18.48 54800.93 88888.00 2012-10-13 00:43:22.875 287 12754.08 18.48 54800.95 88888.00 2012-10-13 00:43:23.000 287 12754.12 18.48 54800.95 88888.00 2012-10-13 00:43:23.125 287 12754.15 18.48 54800.95 88888.00 2012-10-13 00:43:23.250 287 12754.15 18.50 54800.97 88888.00 2012-10-13 00:43:23.375 287 12754.15 18.52 54800.97 88888.00 2012-10-13 00:43:23.500 287 12754.15 18.52 54800.95 88888.00 2012-10-13 00:43:23.625 287 12754.15 18.50 54800.95 88888.00 2012-10-13 00:43:23.750 287 12754.17 18.50 54800.97 88888.00 2012-10-13 00:43:23.875 287 12754.15 18.50 54800.95 88888.00 2012-10-13 00:43:24.000 287 12754.17 18.50 54800.93 88888.00 2012-10-13 00:43:24.125 287 12754.23 18.48 54800.93 88888.00 2012-10-13 00:43:24.250 287 12754.17 18.48 54800.85 88888.00 2012-10-13 00:43:24.375 287 12754.15 18.48 54800.78 88888.00 2012-10-13 00:43:24.500 287 12754.20 18.50 54800.75 88888.00 2012-10-13 00:43:24.625 287 12754.25 18.52 54800.75 88888.00 2012-10-13 00:43:24.750 287 12754.20 18.55 54800.72 88888.00 2012-10-13 00:43:24.875 287 12754.20 18.55 54800.70 88888.00 2012-10-13 00:43:25.000 287 12754.20 18.52 54800.68 88888.00 2012-10-13 00:43:25.125 287 12754.17 18.50 54800.70 88888.00 2012-10-13 00:43:25.250 287 12754.10 18.52 54800.78 88888.00 2012-10-13 00:43:25.375 287 12754.17 18.52 54800.80 88888.00 2012-10-13 00:43:25.500 287 12754.15 18.50 54800.88 88888.00 2012-10-13 00:43:25.625 287 12754.15 18.50 54800.93 88888.00 2012-10-13 00:43:25.750 287 12754.17 18.50 54800.95 88888.00 2012-10-13 00:43:25.875 287 12754.23 18.50 54800.95 88888.00 2012-10-13 00:43:26.000 287 12754.25 18.50 54800.95 88888.00 2012-10-13 00:43:26.125 287 12754.23 18.50 54800.95 88888.00 2012-10-13 00:43:26.250 287 12754.17 18.50 54800.93 88888.00 2012-10-13 00:43:26.375 287 12754.23 18.50 54800.95 88888.00 2012-10-13 00:43:26.500 287 12754.17 18.52 54800.95 88888.00 2012-10-13 00:43:26.625 287 12754.12 18.50 54800.95 88888.00 2012-10-13 00:43:26.750 287 12754.17 18.50 54800.95 88888.00 2012-10-13 00:43:26.875 287 12754.20 18.50 54800.93 88888.00 2012-10-13 00:43:27.000 287 12754.23 18.50 54800.93 88888.00 2012-10-13 00:43:27.125 287 12754.25 18.50 54800.93 88888.00 2012-10-13 00:43:27.250 287 12754.20 18.48 54800.90 88888.00 2012-10-13 00:43:27.375 287 12754.23 18.50 54800.85 88888.00 2012-10-13 00:43:27.500 287 12754.23 18.52 54800.82 88888.00 2012-10-13 00:43:27.625 287 12754.23 18.52 54800.78 88888.00 2012-10-13 00:43:27.750 287 12754.23 18.52 54800.75 88888.00 2012-10-13 00:43:27.875 287 12754.20 18.52 54800.72 88888.00 2012-10-13 00:43:28.000 287 12754.23 18.52 54800.70 88888.00 2012-10-13 00:43:28.125 287 12754.23 18.55 54800.70 88888.00 2012-10-13 00:43:28.250 287 12754.17 18.55 54800.80 88888.00 2012-10-13 00:43:28.375 287 12754.15 18.50 54800.85 88888.00 2012-10-13 00:43:28.500 287 12754.15 18.50 54800.90 88888.00 2012-10-13 00:43:28.625 287 12754.15 18.50 54800.90 88888.00 2012-10-13 00:43:28.750 287 12754.15 18.50 54800.95 88888.00 2012-10-13 00:43:28.875 287 12754.12 18.50 54800.97 88888.00 2012-10-13 00:43:29.000 287 12754.12 18.50 54800.95 88888.00 2012-10-13 00:43:29.125 287 12754.20 18.50 54800.97 88888.00 2012-10-13 00:43:29.250 287 12754.15 18.50 54800.97 88888.00 2012-10-13 00:43:29.375 287 12754.15 18.50 54800.95 88888.00 2012-10-13 00:43:29.500 287 12754.15 18.50 54800.95 88888.00 2012-10-13 00:43:29.625 287 12754.17 18.50 54800.95 88888.00 2012-10-13 00:43:29.750 287 12754.20 18.52 54800.93 88888.00 2012-10-13 00:43:29.875 287 12754.20 18.52 54800.95 88888.00 2012-10-13 00:43:30.000 287 12754.23 18.52 54800.93 88888.00 2012-10-13 00:43:30.125 287 12754.12 18.52 54800.93 88888.00 2012-10-13 00:43:30.250 287 12754.10 18.48 54800.90 88888.00 2012-10-13 00:43:30.375 287 12754.23 18.52 54800.85 88888.00 2012-10-13 00:43:30.500 287 12754.30 18.52 54800.80 88888.00 2012-10-13 00:43:30.625 287 12754.30 18.52 54800.75 88888.00 2012-10-13 00:43:30.750 287 12754.27 18.52 54800.72 88888.00 2012-10-13 00:43:30.875 287 12754.27 18.52 54800.72 88888.00 2012-10-13 00:43:31.000 287 12754.25 18.50 54800.72 88888.00 2012-10-13 00:43:31.125 287 12754.27 18.50 54800.75 88888.00 2012-10-13 00:43:31.250 287 12754.25 18.52 54800.80 88888.00 2012-10-13 00:43:31.375 287 12754.17 18.50 54800.88 88888.00 2012-10-13 00:43:31.500 287 12754.15 18.52 54800.93 88888.00 2012-10-13 00:43:31.625 287 12754.17 18.50 54800.97 88888.00 2012-10-13 00:43:31.750 287 12754.25 18.52 54800.95 88888.00 2012-10-13 00:43:31.875 287 12754.27 18.52 54800.95 88888.00 2012-10-13 00:43:32.000 287 12754.23 18.52 54800.95 88888.00 2012-10-13 00:43:32.125 287 12754.17 18.55 54800.97 88888.00 2012-10-13 00:43:32.250 287 12754.12 18.52 54800.97 88888.00 2012-10-13 00:43:32.375 287 12754.25 18.55 54800.95 88888.00 2012-10-13 00:43:32.500 287 12754.25 18.55 54800.97 88888.00 2012-10-13 00:43:32.625 287 12754.20 18.57 54800.97 88888.00 2012-10-13 00:43:32.750 287 12754.17 18.55 54801.00 88888.00 2012-10-13 00:43:32.875 287 12754.15 18.52 54800.97 88888.00 2012-10-13 00:43:33.000 287 12754.17 18.52 54800.95 88888.00 2012-10-13 00:43:33.125 287 12754.17 18.52 54800.95 88888.00 2012-10-13 00:43:33.250 287 12754.15 18.55 54800.93 88888.00 2012-10-13 00:43:33.375 287 12754.23 18.57 54800.88 88888.00 2012-10-13 00:43:33.500 287 12754.23 18.57 54800.80 88888.00 2012-10-13 00:43:33.625 287 12754.20 18.57 54800.75 88888.00 2012-10-13 00:43:33.750 287 12754.20 18.57 54800.78 88888.00 2012-10-13 00:43:33.875 287 12754.15 18.57 54800.75 88888.00 2012-10-13 00:43:34.000 287 12754.12 18.55 54800.72 88888.00 2012-10-13 00:43:34.125 287 12754.12 18.57 54800.75 88888.00 2012-10-13 00:43:34.250 287 12754.12 18.57 54800.80 88888.00 2012-10-13 00:43:34.375 287 12754.12 18.57 54800.88 88888.00 2012-10-13 00:43:34.500 287 12754.12 18.57 54800.90 88888.00 2012-10-13 00:43:34.625 287 12754.10 18.57 54800.95 88888.00 2012-10-13 00:43:34.750 287 12754.08 18.57 54800.97 88888.00 2012-10-13 00:43:34.875 287 12754.05 18.57 54801.00 88888.00 2012-10-13 00:43:35.000 287 12754.02 18.60 54800.97 88888.00 2012-10-13 00:43:35.125 287 12754.00 18.57 54800.97 88888.00 2012-10-13 00:43:35.250 287 12753.92 18.55 54800.95 88888.00 2012-10-13 00:43:35.375 287 12753.92 18.60 54801.00 88888.00 2012-10-13 00:43:35.500 287 12753.92 18.60 54801.00 88888.00 2012-10-13 00:43:35.625 287 12753.92 18.60 54801.00 88888.00 2012-10-13 00:43:35.750 287 12753.98 18.62 54800.97 88888.00 2012-10-13 00:43:35.875 287 12753.95 18.60 54800.95 88888.00 2012-10-13 00:43:36.000 287 12753.92 18.60 54800.95 88888.00 2012-10-13 00:43:36.125 287 12753.95 18.57 54800.97 88888.00 2012-10-13 00:43:36.250 287 12753.90 18.57 54800.90 88888.00 2012-10-13 00:43:36.375 287 12753.98 18.60 54800.85 88888.00 2012-10-13 00:43:36.500 287 12753.98 18.62 54800.80 88888.00 2012-10-13 00:43:36.625 287 12754.02 18.62 54800.75 88888.00 2012-10-13 00:43:36.750 287 12754.05 18.62 54800.75 88888.00 2012-10-13 00:43:36.875 287 12754.02 18.62 54800.75 88888.00 2012-10-13 00:43:37.000 287 12753.98 18.65 54800.75 88888.00 2012-10-13 00:43:37.125 287 12753.92 18.65 54800.78 88888.00 2012-10-13 00:43:37.250 287 12753.90 18.62 54800.80 88888.00 2012-10-13 00:43:37.375 287 12753.95 18.60 54800.85 88888.00 2012-10-13 00:43:37.500 287 12753.95 18.60 54800.93 88888.00 2012-10-13 00:43:37.625 287 12753.92 18.60 54800.97 88888.00 2012-10-13 00:43:37.750 287 12753.88 18.62 54800.95 88888.00 2012-10-13 00:43:37.875 287 12753.88 18.60 54800.97 88888.00 2012-10-13 00:43:38.000 287 12753.90 18.60 54800.95 88888.00 2012-10-13 00:43:38.125 287 12753.98 18.60 54800.95 88888.00 2012-10-13 00:43:38.250 287 12754.00 18.60 54801.00 88888.00 2012-10-13 00:43:38.375 287 12754.00 18.62 54801.03 88888.00 2012-10-13 00:43:38.500 287 12753.98 18.60 54800.97 88888.00 2012-10-13 00:43:38.625 287 12753.92 18.62 54800.97 88888.00 2012-10-13 00:43:38.750 287 12753.90 18.62 54801.00 88888.00 2012-10-13 00:43:38.875 287 12753.90 18.65 54801.03 88888.00 2012-10-13 00:43:39.000 287 12753.88 18.65 54801.03 88888.00 2012-10-13 00:43:39.125 287 12753.85 18.62 54801.00 88888.00 2012-10-13 00:43:39.250 287 12753.85 18.62 54800.93 88888.00 2012-10-13 00:43:39.375 287 12753.90 18.65 54800.88 88888.00 2012-10-13 00:43:39.500 287 12753.90 18.65 54800.85 88888.00 2012-10-13 00:43:39.625 287 12753.98 18.70 54800.80 88888.00 2012-10-13 00:43:39.750 287 12754.00 18.65 54800.80 88888.00 2012-10-13 00:43:39.875 287 12753.98 18.68 54800.78 88888.00 2012-10-13 00:43:40.000 287 12753.95 18.65 54800.78 88888.00 2012-10-13 00:43:40.125 287 12753.92 18.65 54800.80 88888.00 2012-10-13 00:43:40.250 287 12753.90 18.68 54800.88 88888.00 2012-10-13 00:43:40.375 287 12753.92 18.68 54800.95 88888.00 2012-10-13 00:43:40.500 287 12753.88 18.65 54801.00 88888.00 2012-10-13 00:43:40.625 287 12753.88 18.62 54801.03 88888.00 2012-10-13 00:43:40.750 287 12753.88 18.68 54801.00 88888.00 2012-10-13 00:43:40.875 287 12753.88 18.65 54801.03 88888.00 2012-10-13 00:43:41.000 287 12753.90 18.60 54801.00 88888.00 2012-10-13 00:43:41.125 287 12753.90 18.62 54801.00 88888.00 2012-10-13 00:43:41.250 287 12753.88 18.62 54801.05 88888.00 2012-10-13 00:43:41.375 287 12753.88 18.65 54801.03 88888.00 2012-10-13 00:43:41.500 287 12753.80 18.65 54801.05 88888.00 2012-10-13 00:43:41.625 287 12753.80 18.68 54801.07 88888.00 2012-10-13 00:43:41.750 287 12753.80 18.65 54801.05 88888.00 2012-10-13 00:43:41.875 287 12753.77 18.65 54801.03 88888.00 2012-10-13 00:43:42.000 287 12753.80 18.68 54801.03 88888.00 2012-10-13 00:43:42.125 287 12753.83 18.65 54801.00 88888.00 2012-10-13 00:43:42.250 287 12753.80 18.60 54800.95 88888.00 2012-10-13 00:43:42.375 287 12753.83 18.62 54800.88 88888.00 2012-10-13 00:43:42.500 287 12753.85 18.65 54800.82 88888.00 2012-10-13 00:43:42.625 287 12753.85 18.68 54800.85 88888.00 2012-10-13 00:43:42.750 287 12753.83 18.68 54800.80 88888.00 2012-10-13 00:43:42.875 287 12753.83 18.65 54800.80 88888.00 2012-10-13 00:43:43.000 287 12753.83 18.62 54800.78 88888.00 2012-10-13 00:43:43.125 287 12753.85 18.65 54800.80 88888.00 2012-10-13 00:43:43.250 287 12753.83 18.65 54800.90 88888.00 2012-10-13 00:43:43.375 287 12753.77 18.68 54800.95 88888.00 2012-10-13 00:43:43.500 287 12753.67 18.65 54801.00 88888.00 2012-10-13 00:43:43.625 287 12753.67 18.65 54801.00 88888.00 2012-10-13 00:43:43.750 287 12753.67 18.62 54801.03 88888.00 2012-10-13 00:43:43.875 287 12753.67 18.62 54801.03 88888.00 2012-10-13 00:43:44.000 287 12753.67 18.62 54801.05 88888.00 2012-10-13 00:43:44.125 287 12753.67 18.62 54801.05 88888.00 2012-10-13 00:43:44.250 287 12753.60 18.60 54801.05 88888.00 2012-10-13 00:43:44.375 287 12753.60 18.60 54801.00 88888.00 2012-10-13 00:43:44.500 287 12753.58 18.60 54801.00 88888.00 2012-10-13 00:43:44.625 287 12753.55 18.62 54801.05 88888.00 2012-10-13 00:43:44.750 287 12753.58 18.62 54801.05 88888.00 2012-10-13 00:43:44.875 287 12753.62 18.62 54801.05 88888.00 2012-10-13 00:43:45.000 287 12753.65 18.60 54801.03 88888.00 2012-10-13 00:43:45.125 287 12753.62 18.60 54801.05 88888.00 2012-10-13 00:43:45.250 287 12753.65 18.57 54800.95 88888.00 2012-10-13 00:43:45.375 287 12753.67 18.60 54800.88 88888.00 2012-10-13 00:43:45.500 287 12753.75 18.62 54800.82 88888.00 2012-10-13 00:43:45.625 287 12753.73 18.65 54800.85 88888.00 2012-10-13 00:43:45.750 287 12753.67 18.65 54800.82 88888.00 2012-10-13 00:43:45.875 287 12753.67 18.65 54800.80 88888.00 2012-10-13 00:43:46.000 287 12753.67 18.65 54800.82 88888.00 2012-10-13 00:43:46.125 287 12753.65 18.68 54800.82 88888.00 2012-10-13 00:43:46.250 287 12753.62 18.68 54800.88 88888.00 2012-10-13 00:43:46.375 287 12753.55 18.60 54800.90 88888.00 2012-10-13 00:43:46.500 287 12753.48 18.57 54800.95 88888.00 2012-10-13 00:43:46.625 287 12753.48 18.60 54801.00 88888.00 2012-10-13 00:43:46.750 287 12753.48 18.62 54801.00 88888.00 2012-10-13 00:43:46.875 287 12753.50 18.62 54801.03 88888.00 2012-10-13 00:43:47.000 287 12753.58 18.60 54801.03 88888.00 2012-10-13 00:43:47.125 287 12753.55 18.62 54801.05 88888.00 2012-10-13 00:43:47.250 287 12753.50 18.60 54801.05 88888.00 2012-10-13 00:43:47.375 287 12753.52 18.62 54801.05 88888.00 2012-10-13 00:43:47.500 287 12753.55 18.62 54801.03 88888.00 2012-10-13 00:43:47.625 287 12753.55 18.60 54801.03 88888.00 2012-10-13 00:43:47.750 287 12753.52 18.60 54801.05 88888.00 2012-10-13 00:43:47.875 287 12753.50 18.60 54801.05 88888.00 2012-10-13 00:43:48.000 287 12753.48 18.60 54801.03 88888.00 2012-10-13 00:43:48.125 287 12753.50 18.57 54801.05 88888.00 2012-10-13 00:43:48.250 287 12753.50 18.55 54801.00 88888.00 2012-10-13 00:43:48.375 287 12753.55 18.57 54800.93 88888.00 2012-10-13 00:43:48.500 287 12753.50 18.60 54800.88 88888.00 2012-10-13 00:43:48.625 287 12753.52 18.60 54800.82 88888.00 2012-10-13 00:43:48.750 287 12753.55 18.57 54800.85 88888.00 2012-10-13 00:43:48.875 287 12753.52 18.60 54800.85 88888.00 2012-10-13 00:43:49.000 287 12753.50 18.57 54800.82 88888.00 2012-10-13 00:43:49.125 287 12753.50 18.60 54800.82 88888.00 2012-10-13 00:43:49.250 287 12753.48 18.60 54800.88 88888.00 2012-10-13 00:43:49.375 287 12753.45 18.60 54800.93 88888.00 2012-10-13 00:43:49.500 287 12753.38 18.57 54801.00 88888.00 2012-10-13 00:43:49.625 287 12753.35 18.57 54801.03 88888.00 2012-10-13 00:43:49.750 287 12753.38 18.57 54801.05 88888.00 2012-10-13 00:43:49.875 287 12753.42 18.57 54801.05 88888.00 2012-10-13 00:43:50.000 287 12753.35 18.55 54801.05 88888.00 2012-10-13 00:43:50.125 287 12753.27 18.55 54801.07 88888.00 2012-10-13 00:43:50.250 287 12753.25 18.55 54801.07 88888.00 2012-10-13 00:43:50.375 287 12753.33 18.57 54801.05 88888.00 2012-10-13 00:43:50.500 287 12753.33 18.60 54801.05 88888.00 2012-10-13 00:43:50.625 287 12753.33 18.57 54801.05 88888.00 2012-10-13 00:43:50.750 287 12753.33 18.60 54801.07 88888.00 2012-10-13 00:43:50.875 287 12753.33 18.57 54801.07 88888.00 2012-10-13 00:43:51.000 287 12753.38 18.60 54801.05 88888.00 2012-10-13 00:43:51.125 287 12753.40 18.57 54801.07 88888.00 2012-10-13 00:43:51.250 287 12753.42 18.55 54801.05 88888.00 2012-10-13 00:43:51.375 287 12753.45 18.57 54800.95 88888.00 2012-10-13 00:43:51.500 287 12753.42 18.60 54800.88 88888.00 2012-10-13 00:43:51.625 287 12753.40 18.60 54800.88 88888.00 2012-10-13 00:43:51.750 287 12753.38 18.60 54800.88 88888.00 2012-10-13 00:43:51.875 287 12753.38 18.60 54800.82 88888.00 2012-10-13 00:43:52.000 287 12753.35 18.60 54800.80 88888.00 2012-10-13 00:43:52.125 287 12753.35 18.60 54800.82 88888.00 2012-10-13 00:43:52.250 287 12753.30 18.60 54800.90 88888.00 2012-10-13 00:43:52.375 287 12753.30 18.55 54800.93 88888.00 2012-10-13 00:43:52.500 287 12753.23 18.55 54801.00 88888.00 2012-10-13 00:43:52.625 287 12753.17 18.55 54801.07 88888.00 2012-10-13 00:43:52.750 287 12753.20 18.57 54801.07 88888.00 2012-10-13 00:43:52.875 287 12753.23 18.57 54801.07 88888.00 2012-10-13 00:43:53.000 287 12753.25 18.55 54801.05 88888.00 2012-10-13 00:43:53.125 287 12753.23 18.57 54801.07 88888.00 2012-10-13 00:43:53.250 287 12753.17 18.55 54801.07 88888.00 2012-10-13 00:43:53.375 287 12753.17 18.55 54801.10 88888.00 2012-10-13 00:43:53.500 287 12753.17 18.55 54801.10 88888.00 2012-10-13 00:43:53.625 287 12753.12 18.55 54801.07 88888.00 2012-10-13 00:43:53.750 287 12753.15 18.55 54801.07 88888.00 2012-10-13 00:43:53.875 287 12753.17 18.55 54801.07 88888.00 2012-10-13 00:43:54.000 287 12753.20 18.50 54801.10 88888.00 2012-10-13 00:43:54.125 287 12753.15 18.50 54801.10 88888.00 2012-10-13 00:43:54.250 287 12753.05 18.52 54801.05 88888.00 2012-10-13 00:43:54.375 287 12753.05 18.55 54800.97 88888.00 2012-10-13 00:43:54.500 287 12753.15 18.55 54800.93 88888.00 2012-10-13 00:43:54.625 287 12753.12 18.55 54800.88 88888.00 2012-10-13 00:43:54.750 287 12753.12 18.50 54800.85 88888.00 2012-10-13 00:43:54.875 287 12753.15 18.52 54800.85 88888.00 2012-10-13 00:43:55.000 287 12753.15 18.52 54800.85 88888.00 2012-10-13 00:43:55.125 287 12753.12 18.55 54800.85 88888.00 2012-10-13 00:43:55.250 287 12753.05 18.52 54800.90 88888.00 2012-10-13 00:43:55.375 287 12753.05 18.52 54800.95 88888.00 2012-10-13 00:43:55.500 287 12753.05 18.50 54801.03 88888.00 2012-10-13 00:43:55.625 287 12753.02 18.50 54801.05 88888.00 2012-10-13 00:43:55.750 287 12753.00 18.50 54801.05 88888.00 2012-10-13 00:43:55.875 287 12753.05 18.48 54801.05 88888.00 2012-10-13 00:43:56.000 287 12753.02 18.48 54801.03 88888.00 2012-10-13 00:43:56.125 287 12753.00 18.45 54801.07 88888.00 2012-10-13 00:43:56.250 287 12753.00 18.48 54801.10 88888.00 2012-10-13 00:43:56.375 287 12753.05 18.48 54801.10 88888.00 2012-10-13 00:43:56.500 287 12753.08 18.50 54801.05 88888.00 2012-10-13 00:43:56.625 287 12753.02 18.48 54801.07 88888.00 2012-10-13 00:43:56.750 287 12752.95 18.48 54801.07 88888.00 2012-10-13 00:43:56.875 287 12752.95 18.48 54801.10 88888.00 2012-10-13 00:43:57.000 287 12752.95 18.50 54801.07 88888.00 2012-10-13 00:43:57.125 287 12752.95 18.50 54801.10 88888.00 2012-10-13 00:43:57.250 287 12753.02 18.48 54801.03 88888.00 2012-10-13 00:43:57.375 287 12753.02 18.48 54800.93 88888.00 2012-10-13 00:43:57.500 287 12753.02 18.48 54800.88 88888.00 2012-10-13 00:43:57.625 287 12753.05 18.52 54800.85 88888.00 2012-10-13 00:43:57.750 287 12753.05 18.50 54800.85 88888.00 2012-10-13 00:43:57.875 287 12753.05 18.50 54800.85 88888.00 2012-10-13 00:43:58.000 287 12753.00 18.50 54800.82 88888.00 2012-10-13 00:43:58.125 287 12753.00 18.52 54800.82 88888.00 2012-10-13 00:43:58.250 287 12752.95 18.50 54800.93 88888.00 2012-10-13 00:43:58.375 287 12752.95 18.50 54801.00 88888.00 2012-10-13 00:43:58.500 287 12752.95 18.48 54801.07 88888.00 2012-10-13 00:43:58.625 287 12752.92 18.50 54801.05 88888.00 2012-10-13 00:43:58.750 287 12752.95 18.50 54801.10 88888.00 2012-10-13 00:43:58.875 287 12752.92 18.48 54801.10 88888.00 2012-10-13 00:43:59.000 287 12752.92 18.45 54801.07 88888.00 2012-10-13 00:43:59.125 287 12752.88 18.48 54801.07 88888.00 2012-10-13 00:43:59.250 287 12752.83 18.45 54801.07 88888.00 2012-10-13 00:43:59.375 287 12752.88 18.45 54801.10 88888.00 2012-10-13 00:43:59.500 287 12752.88 18.48 54801.10 88888.00 2012-10-13 00:43:59.625 287 12752.88 18.48 54801.10 88888.00 2012-10-13 00:43:59.750 287 12752.88 18.48 54801.10 88888.00 2012-10-13 00:43:59.875 287 12752.85 18.48 54801.10 88888.00 2012-10-13 00:44:00.000 287 12752.83 18.48 54801.12 88888.00 2012-10-13 00:44:00.125 287 12752.77 18.45 54801.10 88888.00 2012-10-13 00:44:00.250 287 12752.77 18.45 54801.05 88888.00 2012-10-13 00:44:00.375 287 12752.88 18.48 54801.03 88888.00 2012-10-13 00:44:00.500 287 12752.88 18.50 54800.95 88888.00 2012-10-13 00:44:00.625 287 12752.88 18.48 54800.90 88888.00 2012-10-13 00:44:00.750 287 12752.90 18.48 54800.88 88888.00 2012-10-13 00:44:00.875 287 12752.88 18.48 54800.85 88888.00 2012-10-13 00:44:01.000 287 12752.83 18.45 54800.85 88888.00 2012-10-13 00:44:01.125 287 12752.77 18.48 54800.88 88888.00 2012-10-13 00:44:01.250 287 12752.77 18.48 54800.93 88888.00 2012-10-13 00:44:01.375 287 12752.73 18.43 54800.95 88888.00 2012-10-13 00:44:01.500 287 12752.62 18.43 54801.00 88888.00 2012-10-13 00:44:01.625 287 12752.62 18.48 54801.07 88888.00 2012-10-13 00:44:01.750 287 12752.67 18.48 54801.07 88888.00 2012-10-13 00:44:01.875 287 12752.70 18.48 54801.10 88888.00 2012-10-13 00:44:02.000 287 12752.73 18.48 54801.07 88888.00 2012-10-13 00:44:02.125 287 12752.73 18.48 54801.12 88888.00 2012-10-13 00:44:02.250 287 12752.70 18.45 54801.12 88888.00 2012-10-13 00:44:02.375 287 12752.73 18.45 54801.10 88888.00 2012-10-13 00:44:02.500 287 12752.73 18.45 54801.12 88888.00 2012-10-13 00:44:02.625 287 12752.75 18.45 54801.12 88888.00 2012-10-13 00:44:02.750 287 12752.73 18.45 54801.12 88888.00 2012-10-13 00:44:02.875 287 12752.75 18.45 54801.12 88888.00 2012-10-13 00:44:03.000 287 12752.73 18.45 54801.10 88888.00 2012-10-13 00:44:03.125 287 12752.67 18.43 54801.12 88888.00 2012-10-13 00:44:03.250 287 12752.62 18.43 54801.07 88888.00 2012-10-13 00:44:03.375 287 12752.70 18.45 54800.97 88888.00 2012-10-13 00:44:03.500 287 12752.73 18.50 54800.95 88888.00 2012-10-13 00:44:03.625 287 12752.77 18.50 54800.88 88888.00 2012-10-13 00:44:03.750 287 12752.80 18.48 54800.88 88888.00 2012-10-13 00:44:03.875 287 12752.77 18.48 54800.88 88888.00 2012-10-13 00:44:04.000 287 12752.80 18.48 54800.88 88888.00 2012-10-13 00:44:04.125 287 12752.77 18.48 54800.88 88888.00 2012-10-13 00:44:04.250 287 12752.75 18.50 54800.93 88888.00 2012-10-13 00:44:04.375 287 12752.75 18.48 54800.97 88888.00 2012-10-13 00:44:04.500 287 12752.65 18.45 54801.03 88888.00 2012-10-13 00:44:04.625 287 12752.65 18.43 54801.07 88888.00 2012-10-13 00:44:04.750 287 12752.62 18.45 54801.07 88888.00 2012-10-13 00:44:04.875 287 12752.58 18.45 54801.10 88888.00 2012-10-13 00:44:05.000 287 12752.52 18.45 54801.12 88888.00 2012-10-13 00:44:05.125 287 12752.52 18.45 54801.12 88888.00 2012-10-13 00:44:05.250 287 12752.55 18.45 54801.12 88888.00 2012-10-13 00:44:05.375 287 12752.55 18.43 54801.07 88888.00 2012-10-13 00:44:05.500 287 12752.58 18.45 54801.07 88888.00 2012-10-13 00:44:05.625 287 12752.62 18.45 54801.07 88888.00 2012-10-13 00:44:05.750 287 12752.65 18.45 54801.10 88888.00 2012-10-13 00:44:05.875 287 12752.65 18.45 54801.07 88888.00 2012-10-13 00:44:06.000 287 12752.65 18.45 54801.10 88888.00 2012-10-13 00:44:06.125 287 12752.70 18.45 54801.10 88888.00 2012-10-13 00:44:06.250 287 12752.70 18.43 54801.00 88888.00 2012-10-13 00:44:06.375 287 12752.73 18.45 54800.97 88888.00 2012-10-13 00:44:06.500 287 12752.70 18.45 54800.90 88888.00 2012-10-13 00:44:06.625 287 12752.65 18.48 54800.88 88888.00 2012-10-13 00:44:06.750 287 12752.67 18.45 54800.88 88888.00 2012-10-13 00:44:06.875 287 12752.70 18.45 54800.88 88888.00 2012-10-13 00:44:07.000 287 12752.70 18.48 54800.82 88888.00 2012-10-13 00:44:07.125 287 12752.73 18.48 54800.82 88888.00 2012-10-13 00:44:07.250 287 12752.62 18.48 54800.90 88888.00 2012-10-13 00:44:07.375 287 12752.55 18.48 54800.97 88888.00 2012-10-13 00:44:07.500 287 12752.52 18.45 54801.00 88888.00 2012-10-13 00:44:07.625 287 12752.55 18.45 54801.05 88888.00 2012-10-13 00:44:07.750 287 12752.60 18.45 54801.07 88888.00 2012-10-13 00:44:07.875 287 12752.52 18.45 54801.07 88888.00 2012-10-13 00:44:08.000 287 12752.50 18.45 54801.07 88888.00 2012-10-13 00:44:08.125 287 12752.55 18.45 54801.10 88888.00 2012-10-13 00:44:08.250 287 12752.48 18.45 54801.10 88888.00 2012-10-13 00:44:08.375 287 12752.50 18.45 54801.12 88888.00 2012-10-13 00:44:08.500 287 12752.55 18.48 54801.12 88888.00 2012-10-13 00:44:08.625 287 12752.55 18.48 54801.10 88888.00 2012-10-13 00:44:08.750 287 12752.55 18.48 54801.12 88888.00 2012-10-13 00:44:08.875 287 12752.58 18.48 54801.12 88888.00 2012-10-13 00:44:09.000 287 12752.55 18.48 54801.12 88888.00 2012-10-13 00:44:09.125 287 12752.52 18.45 54801.15 88888.00 2012-10-13 00:44:09.250 287 12752.48 18.45 54801.05 88888.00 2012-10-13 00:44:09.375 287 12752.50 18.45 54800.95 88888.00 2012-10-13 00:44:09.500 287 12752.55 18.45 54800.90 88888.00 2012-10-13 00:44:09.625 287 12752.55 18.48 54800.90 88888.00 2012-10-13 00:44:09.750 287 12752.60 18.45 54800.88 88888.00 2012-10-13 00:44:09.875 287 12752.62 18.45 54800.88 88888.00 2012-10-13 00:44:10.000 287 12752.67 18.43 54800.85 88888.00 2012-10-13 00:44:10.125 287 12752.67 18.45 54800.85 88888.00 2012-10-13 00:44:10.250 287 12752.58 18.45 54800.93 88888.00 2012-10-13 00:44:10.375 287 12752.50 18.45 54800.95 88888.00 2012-10-13 00:44:10.500 287 12752.48 18.43 54800.97 88888.00 2012-10-13 00:44:10.625 287 12752.52 18.43 54801.03 88888.00 2012-10-13 00:44:10.750 287 12752.52 18.43 54801.05 88888.00 2012-10-13 00:44:10.875 287 12752.48 18.43 54801.03 88888.00 2012-10-13 00:44:11.000 287 12752.48 18.45 54801.03 88888.00 2012-10-13 00:44:11.125 287 12752.52 18.48 54801.07 88888.00 2012-10-13 00:44:11.250 287 12752.52 18.45 54801.10 88888.00 2012-10-13 00:44:11.375 287 12752.50 18.43 54801.05 88888.00 2012-10-13 00:44:11.500 287 12752.40 18.43 54801.05 88888.00 2012-10-13 00:44:11.625 287 12752.40 18.45 54801.05 88888.00 2012-10-13 00:44:11.750 287 12752.45 18.45 54801.07 88888.00 2012-10-13 00:44:11.875 287 12752.50 18.45 54801.05 88888.00 2012-10-13 00:44:12.000 287 12752.48 18.45 54801.05 88888.00 2012-10-13 00:44:12.125 287 12752.45 18.45 54801.05 88888.00 2012-10-13 00:44:12.250 287 12752.42 18.45 54801.00 88888.00 2012-10-13 00:44:12.375 287 12752.55 18.45 54800.95 88888.00 2012-10-13 00:44:12.500 287 12752.58 18.45 54800.88 88888.00 2012-10-13 00:44:12.625 287 12752.58 18.45 54800.85 88888.00 2012-10-13 00:44:12.750 287 12752.52 18.48 54800.85 88888.00 2012-10-13 00:44:12.875 287 12752.55 18.45 54800.80 88888.00 2012-10-13 00:44:13.000 287 12752.60 18.43 54800.78 88888.00 2012-10-13 00:44:13.125 287 12752.50 18.43 54800.82 88888.00 2012-10-13 00:44:13.250 287 12752.42 18.45 54800.93 88888.00 2012-10-13 00:44:13.375 287 12752.50 18.48 54800.97 88888.00 2012-10-13 00:44:13.500 287 12752.52 18.45 54801.00 88888.00 2012-10-13 00:44:13.625 287 12752.45 18.43 54801.03 88888.00 2012-10-13 00:44:13.750 287 12752.38 18.43 54801.03 88888.00 2012-10-13 00:44:13.875 287 12752.35 18.43 54801.05 88888.00 2012-10-13 00:44:14.000 287 12752.42 18.43 54801.05 88888.00 2012-10-13 00:44:14.125 287 12752.42 18.43 54801.05 88888.00 2012-10-13 00:44:14.250 287 12752.40 18.38 54801.07 88888.00 2012-10-13 00:44:14.375 287 12752.35 18.38 54801.03 88888.00 2012-10-13 00:44:14.500 287 12752.33 18.40 54801.03 88888.00 2012-10-13 00:44:14.625 287 12752.33 18.40 54801.03 88888.00 2012-10-13 00:44:14.750 287 12752.38 18.40 54801.00 88888.00 2012-10-13 00:44:14.875 287 12752.38 18.40 54801.03 88888.00 2012-10-13 00:44:15.000 287 12752.42 18.40 54801.03 88888.00 2012-10-13 00:44:15.125 287 12752.48 18.40 54801.05 88888.00 2012-10-13 00:44:15.250 287 12752.42 18.40 54801.00 88888.00 2012-10-13 00:44:15.375 287 12752.42 18.43 54800.90 88888.00 2012-10-13 00:44:15.500 287 12752.42 18.45 54800.85 88888.00 2012-10-13 00:44:15.625 287 12752.48 18.45 54800.82 88888.00 2012-10-13 00:44:15.750 287 12752.55 18.43 54800.82 88888.00 2012-10-13 00:44:15.875 287 12752.60 18.43 54800.80 88888.00 2012-10-13 00:44:16.000 287 12752.58 18.43 54800.80 88888.00 2012-10-13 00:44:16.125 287 12752.58 18.43 54800.82 88888.00 2012-10-13 00:44:16.250 287 12752.52 18.45 54800.90 88888.00 2012-10-13 00:44:16.375 287 12752.48 18.45 54800.95 88888.00 2012-10-13 00:44:16.500 287 12752.45 18.40 54801.00 88888.00 2012-10-13 00:44:16.625 287 12752.42 18.40 54801.00 88888.00 2012-10-13 00:44:16.750 287 12752.48 18.40 54801.05 88888.00 2012-10-13 00:44:16.875 287 12752.42 18.40 54801.05 88888.00 2012-10-13 00:44:17.000 287 12752.40 18.40 54801.07 88888.00 2012-10-13 00:44:17.125 287 12752.42 18.40 54801.07 88888.00 2012-10-13 00:44:17.250 287 12752.42 18.38 54801.05 88888.00 2012-10-13 00:44:17.375 287 12752.35 18.40 54801.07 88888.00 2012-10-13 00:44:17.500 287 12752.33 18.38 54801.07 88888.00 2012-10-13 00:44:17.625 287 12752.33 18.38 54801.07 88888.00 2012-10-13 00:44:17.750 287 12752.38 18.38 54801.07 88888.00 2012-10-13 00:44:17.875 287 12752.40 18.38 54801.07 88888.00 2012-10-13 00:44:18.000 287 12752.40 18.35 54801.07 88888.00 2012-10-13 00:44:18.125 287 12752.35 18.38 54801.05 88888.00 2012-10-13 00:44:18.250 287 12752.30 18.35 54801.00 88888.00 2012-10-13 00:44:18.375 287 12752.33 18.38 54800.88 88888.00 2012-10-13 00:44:18.500 287 12752.38 18.38 54800.82 88888.00 2012-10-13 00:44:18.625 287 12752.42 18.40 54800.82 88888.00 2012-10-13 00:44:18.750 287 12752.40 18.40 54800.82 88888.00 2012-10-13 00:44:18.875 287 12752.40 18.40 54800.82 88888.00 2012-10-13 00:44:19.000 287 12752.38 18.40 54800.82 88888.00 2012-10-13 00:44:19.125 287 12752.33 18.38 54800.82 88888.00 2012-10-13 00:44:19.250 287 12752.25 18.35 54800.88 88888.00 2012-10-13 00:44:19.375 287 12752.30 18.38 54800.95 88888.00 2012-10-13 00:44:19.500 287 12752.33 18.38 54800.97 88888.00 2012-10-13 00:44:19.625 287 12752.33 18.35 54801.05 88888.00 2012-10-13 00:44:19.750 287 12752.27 18.35 54801.07 88888.00 2012-10-13 00:44:19.875 287 12752.27 18.35 54801.05 88888.00 2012-10-13 00:44:20.000 287 12752.23 18.35 54801.03 88888.00 2012-10-13 00:44:20.125 287 12752.15 18.35 54801.05 88888.00 2012-10-13 00:44:20.250 287 12752.17 18.32 54801.05 88888.00 2012-10-13 00:44:20.375 287 12752.27 18.32 54801.03 88888.00 2012-10-13 00:44:20.500 287 12752.33 18.35 54801.05 88888.00 2012-10-13 00:44:20.625 287 12752.33 18.35 54801.07 88888.00 2012-10-13 00:44:20.750 287 12752.35 18.35 54801.07 88888.00 2012-10-13 00:44:20.875 287 12752.25 18.35 54801.07 88888.00 2012-10-13 00:44:21.000 287 12752.20 18.32 54801.07 88888.00 2012-10-13 00:44:21.125 287 12752.27 18.32 54801.07 88888.00 2012-10-13 00:44:21.250 287 12752.30 18.32 54800.97 88888.00 2012-10-13 00:44:21.375 287 12752.25 18.30 54800.88 88888.00 2012-10-13 00:44:21.500 287 12752.20 18.32 54800.82 88888.00 2012-10-13 00:44:21.625 287 12752.23 18.35 54800.85 88888.00 2012-10-13 00:44:21.750 287 12752.27 18.38 54800.85 88888.00 2012-10-13 00:44:21.875 287 12752.30 18.35 54800.82 88888.00 2012-10-13 00:44:22.000 287 12752.30 18.35 54800.80 88888.00 2012-10-13 00:44:22.125 287 12752.30 18.35 54800.82 88888.00 2012-10-13 00:44:22.250 287 12752.27 18.32 54800.85 88888.00 2012-10-13 00:44:22.375 287 12752.27 18.32 54800.95 88888.00 2012-10-13 00:44:22.500 287 12752.17 18.32 54801.03 88888.00 2012-10-13 00:44:22.625 287 12752.17 18.30 54801.03 88888.00 2012-10-13 00:44:22.750 287 12752.23 18.30 54801.03 88888.00 2012-10-13 00:44:22.875 287 12752.23 18.32 54801.07 88888.00 2012-10-13 00:44:23.000 287 12752.25 18.32 54801.07 88888.00 2012-10-13 00:44:23.125 287 12752.25 18.35 54801.05 88888.00 2012-10-13 00:44:23.250 287 12752.23 18.30 54801.05 88888.00 2012-10-13 00:44:23.375 287 12752.27 18.30 54801.07 88888.00 2012-10-13 00:44:23.500 287 12752.25 18.32 54801.05 88888.00 2012-10-13 00:44:23.625 287 12752.25 18.30 54801.05 88888.00 2012-10-13 00:44:23.750 287 12752.15 18.30 54801.03 88888.00 2012-10-13 00:44:23.875 287 12752.10 18.30 54801.03 88888.00 2012-10-13 00:44:24.000 287 12752.17 18.27 54801.03 88888.00 2012-10-13 00:44:24.125 287 12752.23 18.27 54801.03 88888.00 2012-10-13 00:44:24.250 287 12752.25 18.27 54800.97 88888.00 2012-10-13 00:44:24.375 287 12752.30 18.30 54800.90 88888.00 2012-10-13 00:44:24.500 287 12752.30 18.30 54800.85 88888.00 2012-10-13 00:44:24.625 287 12752.25 18.32 54800.82 88888.00 2012-10-13 00:44:24.750 287 12752.20 18.32 54800.80 88888.00 2012-10-13 00:44:24.875 287 12752.17 18.32 54800.82 88888.00 2012-10-13 00:44:25.000 287 12752.20 18.32 54800.80 88888.00 2012-10-13 00:44:25.125 287 12752.20 18.32 54800.82 88888.00 2012-10-13 00:44:25.250 287 12752.17 18.32 54800.90 88888.00 2012-10-13 00:44:25.375 287 12752.17 18.30 54800.95 88888.00 2012-10-13 00:44:25.500 287 12752.20 18.27 54801.00 88888.00 2012-10-13 00:44:25.625 287 12752.25 18.25 54801.05 88888.00 2012-10-13 00:44:25.750 287 12752.23 18.25 54801.07 88888.00 2012-10-13 00:44:25.875 287 12752.20 18.25 54801.05 88888.00 2012-10-13 00:44:26.000 287 12752.17 18.27 54801.05 88888.00 2012-10-13 00:44:26.125 287 12752.10 18.27 54801.05 88888.00 2012-10-13 00:44:26.250 287 12752.08 18.25 54801.07 88888.00 2012-10-13 00:44:26.375 287 12752.12 18.27 54801.03 88888.00 2012-10-13 00:44:26.500 287 12752.12 18.27 54801.05 88888.00 2012-10-13 00:44:26.625 287 12752.10 18.27 54801.07 88888.00 2012-10-13 00:44:26.750 287 12752.15 18.25 54801.05 88888.00 2012-10-13 00:44:26.875 287 12752.17 18.27 54801.03 88888.00 2012-10-13 00:44:27.000 287 12752.10 18.27 54801.05 88888.00 2012-10-13 00:44:27.125 287 12752.05 18.25 54801.05 88888.00 2012-10-13 00:44:27.250 287 12752.08 18.25 54800.97 88888.00 2012-10-13 00:44:27.375 287 12752.10 18.27 54800.93 88888.00 2012-10-13 00:44:27.500 287 12752.08 18.27 54800.88 88888.00 2012-10-13 00:44:27.625 287 12752.08 18.27 54800.85 88888.00 2012-10-13 00:44:27.750 287 12752.15 18.25 54800.82 88888.00 2012-10-13 00:44:27.875 287 12752.10 18.25 54800.82 88888.00 2012-10-13 00:44:28.000 287 12752.08 18.23 54800.80 88888.00 2012-10-13 00:44:28.125 287 12752.12 18.25 54800.80 88888.00 2012-10-13 00:44:28.250 287 12752.15 18.20 54800.88 88888.00 2012-10-13 00:44:28.375 287 12752.15 18.23 54800.95 88888.00 2012-10-13 00:44:28.500 287 12752.12 18.20 54800.97 88888.00 2012-10-13 00:44:28.625 287 12752.12 18.20 54801.03 88888.00 2012-10-13 00:44:28.750 287 12752.12 18.23 54801.03 88888.00 2012-10-13 00:44:28.875 287 12752.10 18.25 54801.03 88888.00 2012-10-13 00:44:29.000 287 12752.10 18.23 54801.03 88888.00 2012-10-13 00:44:29.125 287 12752.17 18.23 54801.03 88888.00 2012-10-13 00:44:29.250 287 12752.15 18.20 54801.05 88888.00 2012-10-13 00:44:29.375 287 12752.10 18.23 54801.05 88888.00 2012-10-13 00:44:29.500 287 12752.05 18.25 54801.03 88888.00 2012-10-13 00:44:29.625 287 12752.05 18.23 54800.97 88888.00 2012-10-13 00:44:29.750 287 12752.05 18.23 54801.00 88888.00 2012-10-13 00:44:29.875 287 12752.00 18.20 54801.00 88888.00 2012-10-13 00:44:30.000 287 12751.98 18.18 54801.00 88888.00 2012-10-13 00:44:30.125 287 12752.02 18.18 54801.00 88888.00 2012-10-13 00:44:30.250 287 12752.05 18.20 54800.93 88888.00 2012-10-13 00:44:30.375 287 12752.05 18.20 54800.88 88888.00 2012-10-13 00:44:30.500 287 12752.05 18.23 54800.82 88888.00 2012-10-13 00:44:30.625 287 12752.08 18.20 54800.82 88888.00 2012-10-13 00:44:30.750 287 12752.08 18.20 54800.80 88888.00 2012-10-13 00:44:30.875 287 12752.02 18.20 54800.80 88888.00 2012-10-13 00:44:31.000 287 12752.02 18.20 54800.80 88888.00 2012-10-13 00:44:31.125 287 12752.08 18.20 54800.80 88888.00 2012-10-13 00:44:31.250 287 12752.05 18.18 54800.85 88888.00 2012-10-13 00:44:31.375 287 12752.02 18.15 54800.88 88888.00 2012-10-13 00:44:31.500 287 12752.08 18.15 54800.95 88888.00 2012-10-13 00:44:31.625 287 12752.05 18.18 54801.00 88888.00 2012-10-13 00:44:31.750 287 12752.02 18.18 54801.00 88888.00 2012-10-13 00:44:31.875 287 12752.00 18.18 54801.03 88888.00 2012-10-13 00:44:32.000 287 12752.00 18.18 54801.03 88888.00 2012-10-13 00:44:32.125 287 12752.05 18.20 54801.03 88888.00 2012-10-13 00:44:32.250 287 12752.02 18.18 54801.05 88888.00 2012-10-13 00:44:32.375 287 12752.02 18.18 54801.03 88888.00 2012-10-13 00:44:32.500 287 12752.02 18.18 54801.00 88888.00 2012-10-13 00:44:32.625 287 12752.05 18.18 54801.00 88888.00 2012-10-13 00:44:32.750 287 12752.02 18.18 54801.00 88888.00 2012-10-13 00:44:32.875 287 12752.00 18.18 54801.00 88888.00 2012-10-13 00:44:33.000 287 12751.98 18.18 54801.00 88888.00 2012-10-13 00:44:33.125 287 12751.95 18.18 54800.97 88888.00 2012-10-13 00:44:33.250 287 12751.98 18.12 54800.93 88888.00 2012-10-13 00:44:33.375 287 12752.05 18.18 54800.90 88888.00 2012-10-13 00:44:33.500 287 12752.02 18.18 54800.82 88888.00 2012-10-13 00:44:33.625 287 12752.02 18.18 54800.78 88888.00 2012-10-13 00:44:33.750 287 12752.02 18.18 54800.78 88888.00 2012-10-13 00:44:33.875 287 12752.00 18.18 54800.75 88888.00 2012-10-13 00:44:34.000 287 12752.02 18.15 54800.78 88888.00 2012-10-13 00:44:34.125 287 12752.05 18.18 54800.80 88888.00 2012-10-13 00:44:34.250 287 12752.05 18.18 54800.85 88888.00 2012-10-13 00:44:34.375 287 12752.05 18.15 54800.88 88888.00 2012-10-13 00:44:34.500 287 12752.02 18.12 54800.93 88888.00 2012-10-13 00:44:34.625 287 12751.95 18.15 54800.95 88888.00 2012-10-13 00:44:34.750 287 12751.95 18.15 54800.97 88888.00 2012-10-13 00:44:34.875 287 12752.00 18.15 54801.00 88888.00 2012-10-13 00:44:35.000 287 12752.08 18.15 54800.97 88888.00 2012-10-13 00:44:35.125 287 12752.10 18.18 54800.97 88888.00 2012-10-13 00:44:35.250 287 12752.12 18.12 54801.00 88888.00 2012-10-13 00:44:35.375 287 12752.12 18.15 54800.97 88888.00 2012-10-13 00:44:35.500 287 12752.08 18.18 54800.97 88888.00 2012-10-13 00:44:35.625 287 12752.05 18.12 54801.00 88888.00 2012-10-13 00:44:35.750 287 12752.02 18.15 54801.00 88888.00 2012-10-13 00:44:35.875 287 12752.05 18.15 54801.00 88888.00 2012-10-13 00:44:36.000 287 12752.00 18.15 54801.03 88888.00 2012-10-13 00:44:36.125 287 12752.02 18.15 54801.03 88888.00 2012-10-13 00:44:36.250 287 12752.00 18.12 54800.95 88888.00 2012-10-13 00:44:36.375 287 12752.05 18.15 54800.93 88888.00 2012-10-13 00:44:36.500 287 12752.05 18.18 54800.82 88888.00 2012-10-13 00:44:36.625 287 12752.08 18.15 54800.80 88888.00 2012-10-13 00:44:36.750 287 12752.05 18.12 54800.80 88888.00 2012-10-13 00:44:36.875 287 12752.00 18.12 54800.80 88888.00 2012-10-13 00:44:37.000 287 12751.98 18.12 54800.78 88888.00 2012-10-13 00:44:37.125 287 12752.02 18.12 54800.80 88888.00 2012-10-13 00:44:37.250 287 12752.00 18.15 54800.85 88888.00 2012-10-13 00:44:37.375 287 12751.98 18.12 54800.90 88888.00 2012-10-13 00:44:37.500 287 12751.90 18.10 54800.95 88888.00 2012-10-13 00:44:37.625 287 12751.90 18.10 54800.97 88888.00 2012-10-13 00:44:37.750 287 12751.92 18.07 54800.97 88888.00 2012-10-13 00:44:37.875 287 12751.90 18.07 54800.97 88888.00 2012-10-13 00:44:38.000 287 12751.95 18.07 54800.97 88888.00 2012-10-13 00:44:38.125 287 12752.02 18.07 54800.97 88888.00 2012-10-13 00:44:38.250 287 12752.00 18.05 54801.00 88888.00 2012-10-13 00:44:38.375 287 12751.92 18.07 54800.97 88888.00 2012-10-13 00:44:38.500 287 12751.90 18.07 54801.00 88888.00 2012-10-13 00:44:38.625 287 12751.92 18.07 54801.00 88888.00 2012-10-13 00:44:38.750 287 12751.95 18.07 54801.03 88888.00 2012-10-13 00:44:38.875 287 12751.98 18.07 54801.03 88888.00 2012-10-13 00:44:39.000 287 12751.98 18.07 54801.00 88888.00 2012-10-13 00:44:39.125 287 12752.02 18.07 54800.97 88888.00 2012-10-13 00:44:39.250 287 12752.05 18.07 54800.93 88888.00 2012-10-13 00:44:39.375 287 12752.05 18.07 54800.82 88888.00 2012-10-13 00:44:39.500 287 12752.08 18.07 54800.78 88888.00 2012-10-13 00:44:39.625 287 12752.10 18.07 54800.78 88888.00 2012-10-13 00:44:39.750 287 12752.10 18.07 54800.80 88888.00 2012-10-13 00:44:39.875 287 12752.05 18.07 54800.78 88888.00 2012-10-13 00:44:40.000 287 12752.08 18.05 54800.75 88888.00 2012-10-13 00:44:40.125 287 12752.10 18.07 54800.78 88888.00 2012-10-13 00:44:40.250 287 12752.05 18.10 54800.82 88888.00 2012-10-13 00:44:40.375 287 12752.05 18.07 54800.85 88888.00 2012-10-13 00:44:40.500 287 12752.05 18.00 54800.90 88888.00 2012-10-13 00:44:40.625 287 12752.05 18.00 54800.93 88888.00 2012-10-13 00:44:40.750 287 12752.08 18.02 54800.95 88888.00 2012-10-13 00:44:40.875 287 12752.08 18.05 54801.00 88888.00 2012-10-13 00:44:41.000 287 12752.05 18.02 54800.97 88888.00 2012-10-13 00:44:41.125 287 12752.02 18.00 54800.97 88888.00 2012-10-13 00:44:41.250 287 12752.02 18.02 54800.97 88888.00 2012-10-13 00:44:41.375 287 12751.98 18.00 54800.95 88888.00 2012-10-13 00:44:41.500 287 12751.92 18.00 54800.95 88888.00 2012-10-13 00:44:41.625 287 12751.98 18.02 54800.97 88888.00 2012-10-13 00:44:41.750 287 12752.02 18.02 54800.97 88888.00 2012-10-13 00:44:41.875 287 12752.00 18.02 54800.95 88888.00 2012-10-13 00:44:42.000 287 12751.98 18.02 54800.95 88888.00 2012-10-13 00:44:42.125 287 12751.98 18.02 54800.95 88888.00 2012-10-13 00:44:42.250 287 12751.98 17.98 54800.88 88888.00 2012-10-13 00:44:42.375 287 12752.00 17.98 54800.80 88888.00 2012-10-13 00:44:42.500 287 12752.08 18.00 54800.75 88888.00 2012-10-13 00:44:42.625 287 12752.12 18.02 54800.75 88888.00 2012-10-13 00:44:42.750 287 12752.15 18.02 54800.75 88888.00 2012-10-13 00:44:42.875 287 12752.12 18.00 54800.75 88888.00 2012-10-13 00:44:43.000 287 12752.15 18.00 54800.72 88888.00 2012-10-13 00:44:43.125 287 12752.15 17.98 54800.75 88888.00 2012-10-13 00:44:43.250 287 12752.12 18.00 54800.80 88888.00 2012-10-13 00:44:43.375 287 12752.10 18.00 54800.85 88888.00 2012-10-13 00:44:43.500 287 12752.12 17.95 54800.93 88888.00 2012-10-13 00:44:43.625 287 12752.17 17.95 54800.93 88888.00 2012-10-13 00:44:43.750 287 12752.15 17.98 54800.95 88888.00 2012-10-13 00:44:43.875 287 12752.08 17.98 54800.93 88888.00 2012-10-13 00:44:44.000 287 12752.02 17.95 54800.93 88888.00 2012-10-13 00:44:44.125 287 12752.02 17.95 54800.93 88888.00 2012-10-13 00:44:44.250 287 12751.98 17.95 54800.95 88888.00 2012-10-13 00:44:44.375 287 12751.98 17.95 54800.93 88888.00 2012-10-13 00:44:44.500 287 12751.98 17.93 54800.93 88888.00 2012-10-13 00:44:44.625 287 12752.00 17.93 54800.93 88888.00 2012-10-13 00:44:44.750 287 12752.02 17.95 54800.95 88888.00 2012-10-13 00:44:44.875 287 12752.02 17.93 54800.93 88888.00 2012-10-13 00:44:45.000 287 12752.05 17.93 54800.93 88888.00 2012-10-13 00:44:45.125 287 12752.08 17.95 54800.93 88888.00 2012-10-13 00:44:45.250 287 12752.10 17.93 54800.85 88888.00 2012-10-13 00:44:45.375 287 12752.10 17.90 54800.78 88888.00 2012-10-13 00:44:45.500 287 12752.08 17.95 54800.72 88888.00 2012-10-13 00:44:45.625 287 12752.08 17.98 54800.72 88888.00 2012-10-13 00:44:45.750 287 12752.02 17.98 54800.72 88888.00 2012-10-13 00:44:45.875 287 12752.05 17.98 54800.72 88888.00 2012-10-13 00:44:46.000 287 12752.05 17.95 54800.70 88888.00 2012-10-13 00:44:46.125 287 12752.05 17.95 54800.72 88888.00 2012-10-13 00:44:46.250 287 12752.05 17.95 54800.78 88888.00 2012-10-13 00:44:46.375 287 12752.10 17.98 54800.85 88888.00 2012-10-13 00:44:46.500 287 12752.05 17.98 54800.90 88888.00 2012-10-13 00:44:46.625 287 12751.98 17.95 54800.90 88888.00 2012-10-13 00:44:46.750 287 12752.00 17.93 54800.90 88888.00 2012-10-13 00:44:46.875 287 12752.02 17.90 54800.90 88888.00 2012-10-13 00:44:47.000 287 12752.05 17.90 54800.90 88888.00 2012-10-13 00:44:47.125 287 12752.08 17.90 54800.93 88888.00 2012-10-13 00:44:47.250 287 12752.08 17.88 54800.93 88888.00 2012-10-13 00:44:47.375 287 12752.10 17.88 54800.95 88888.00 2012-10-13 00:44:47.500 287 12752.08 17.88 54800.93 88888.00 2012-10-13 00:44:47.625 287 12752.08 17.85 54800.95 88888.00 2012-10-13 00:44:47.750 287 12752.08 17.88 54800.93 88888.00 2012-10-13 00:44:47.875 287 12752.02 17.88 54800.95 88888.00 2012-10-13 00:44:48.000 287 12752.02 17.88 54800.90 88888.00 2012-10-13 00:44:48.125 287 12752.02 17.90 54800.90 88888.00 2012-10-13 00:44:48.250 287 12751.98 17.88 54800.85 88888.00 2012-10-13 00:44:48.375 287 12751.98 17.90 54800.80 88888.00 2012-10-13 00:44:48.500 287 12752.02 17.93 54800.78 88888.00 2012-10-13 00:44:48.625 287 12752.08 17.93 54800.75 88888.00 2012-10-13 00:44:48.750 287 12752.08 17.93 54800.70 88888.00 2012-10-13 00:44:48.875 287 12752.08 17.90 54800.70 88888.00 2012-10-13 00:44:49.000 287 12752.08 17.90 54800.68 88888.00 2012-10-13 00:44:49.125 287 12752.08 17.88 54800.72 88888.00 2012-10-13 00:44:49.250 287 12752.02 17.90 54800.78 88888.00 2012-10-13 00:44:49.375 287 12752.05 17.88 54800.82 88888.00 2012-10-13 00:44:49.500 287 12752.10 17.88 54800.88 88888.00 2012-10-13 00:44:49.625 287 12752.12 17.85 54800.88 88888.00 2012-10-13 00:44:49.750 287 12752.10 17.85 54800.88 88888.00 2012-10-13 00:44:49.875 287 12752.10 17.85 54800.88 88888.00 2012-10-13 00:44:50.000 287 12752.10 17.85 54800.90 88888.00 2012-10-13 00:44:50.125 287 12752.10 17.85 54800.93 88888.00 2012-10-13 00:44:50.250 287 12752.05 17.82 54800.90 88888.00 2012-10-13 00:44:50.375 287 12752.05 17.82 54800.88 88888.00 2012-10-13 00:44:50.500 287 12752.05 17.82 54800.88 88888.00 2012-10-13 00:44:50.625 287 12752.08 17.85 54800.88 88888.00 2012-10-13 00:44:50.750 287 12752.05 17.85 54800.90 88888.00 2012-10-13 00:44:50.875 287 12752.02 17.85 54800.93 88888.00 2012-10-13 00:44:51.000 287 12752.10 17.88 54800.93 88888.00 2012-10-13 00:44:51.125 287 12752.12 17.88 54800.93 88888.00 2012-10-13 00:44:51.250 287 12752.08 17.85 54800.88 88888.00 2012-10-13 00:44:51.375 287 12752.12 17.80 54800.80 88888.00 2012-10-13 00:44:51.500 287 12752.17 17.82 54800.72 88888.00 2012-10-13 00:44:51.625 287 12752.20 17.82 54800.72 88888.00 2012-10-13 00:44:51.750 287 12752.12 17.82 54800.70 88888.00 2012-10-13 00:44:51.875 287 12752.08 17.82 54800.68 88888.00 2012-10-13 00:44:52.000 287 12752.08 17.82 54800.68 88888.00 2012-10-13 00:44:52.125 287 12752.10 17.82 54800.68 88888.00 2012-10-13 00:44:52.250 287 12752.05 17.82 54800.72 88888.00 2012-10-13 00:44:52.375 287 12752.08 17.80 54800.80 88888.00 2012-10-13 00:44:52.500 287 12752.08 17.77 54800.85 88888.00 2012-10-13 00:44:52.625 287 12752.10 17.77 54800.88 88888.00 2012-10-13 00:44:52.750 287 12752.08 17.75 54800.90 88888.00 2012-10-13 00:44:52.875 287 12752.08 17.75 54800.90 88888.00 2012-10-13 00:44:53.000 287 12752.12 17.75 54800.88 88888.00 2012-10-13 00:44:53.125 287 12752.12 17.70 54800.88 88888.00 2012-10-13 00:44:53.250 287 12752.12 17.70 54800.88 88888.00 2012-10-13 00:44:53.375 287 12752.17 17.73 54800.88 88888.00 2012-10-13 00:44:53.500 287 12752.17 17.73 54800.88 88888.00 2012-10-13 00:44:53.625 287 12752.17 17.73 54800.88 88888.00 2012-10-13 00:44:53.750 287 12752.23 17.73 54800.88 88888.00 2012-10-13 00:44:53.875 287 12752.23 17.70 54800.90 88888.00 2012-10-13 00:44:54.000 287 12752.23 17.70 54800.88 88888.00 2012-10-13 00:44:54.125 287 12752.15 17.70 54800.88 88888.00 2012-10-13 00:44:54.250 287 12752.15 17.68 54800.82 88888.00 2012-10-13 00:44:54.375 287 12752.17 17.68 54800.78 88888.00 2012-10-13 00:44:54.500 287 12752.15 17.70 54800.70 88888.00 2012-10-13 00:44:54.625 287 12752.20 17.70 54800.68 88888.00 2012-10-13 00:44:54.750 287 12752.23 17.70 54800.65 88888.00 2012-10-13 00:44:54.875 287 12752.20 17.73 54800.65 88888.00 2012-10-13 00:44:55.000 287 12752.23 17.73 54800.65 88888.00 2012-10-13 00:44:55.125 287 12752.23 17.73 54800.65 88888.00 2012-10-13 00:44:55.250 287 12752.15 17.73 54800.72 88888.00 2012-10-13 00:44:55.375 287 12752.10 17.75 54800.78 88888.00 2012-10-13 00:44:55.500 287 12752.15 17.73 54800.80 88888.00 2012-10-13 00:44:55.625 287 12752.15 17.68 54800.82 88888.00 2012-10-13 00:44:55.750 287 12752.15 17.68 54800.85 88888.00 2012-10-13 00:44:55.875 287 12752.12 17.68 54800.85 88888.00 2012-10-13 00:44:56.000 287 12752.15 17.65 54800.85 88888.00 2012-10-13 00:44:56.125 287 12752.17 17.65 54800.85 88888.00 2012-10-13 00:44:56.250 287 12752.17 17.65 54800.82 88888.00 2012-10-13 00:44:56.375 287 12752.17 17.68 54800.85 88888.00 2012-10-13 00:44:56.500 287 12752.15 17.68 54800.85 88888.00 2012-10-13 00:44:56.625 287 12752.17 17.68 54800.85 88888.00 2012-10-13 00:44:56.750 287 12752.17 17.68 54800.82 88888.00 2012-10-13 00:44:56.875 287 12752.12 17.68 54800.82 88888.00 2012-10-13 00:44:57.000 287 12752.10 17.65 54800.82 88888.00 2012-10-13 00:44:57.125 287 12752.15 17.65 54800.82 88888.00 2012-10-13 00:44:57.250 287 12752.20 17.60 54800.78 88888.00 2012-10-13 00:44:57.375 287 12752.27 17.62 54800.72 88888.00 2012-10-13 00:44:57.500 287 12752.30 17.62 54800.65 88888.00 2012-10-13 00:44:57.625 287 12752.27 17.65 54800.57 88888.00 2012-10-13 00:44:57.750 287 12752.33 17.62 54800.57 88888.00 2012-10-13 00:44:57.875 287 12752.33 17.62 54800.57 88888.00 2012-10-13 00:44:58.000 287 12752.30 17.62 54800.57 88888.00 2012-10-13 00:44:58.125 287 12752.25 17.62 54800.57 88888.00 2012-10-13 00:44:58.250 287 12752.23 17.62 54800.62 88888.00 2012-10-13 00:44:58.375 287 12752.25 17.60 54800.68 88888.00 2012-10-13 00:44:58.500 287 12752.23 17.57 54800.72 88888.00 2012-10-13 00:44:58.625 287 12752.25 17.60 54800.75 88888.00 2012-10-13 00:44:58.750 287 12752.30 17.60 54800.78 88888.00 2012-10-13 00:44:58.875 287 12752.27 17.62 54800.78 88888.00 2012-10-13 00:44:59.000 287 12752.33 17.60 54800.78 88888.00 2012-10-13 00:44:59.125 287 12752.38 17.57 54800.78 88888.00 2012-10-13 00:44:59.250 287 12752.30 17.57 54800.82 88888.00 2012-10-13 00:44:59.375 287 12752.33 17.62 54800.85 88888.00 2012-10-13 00:44:59.500 287 12752.23 17.62 54800.85 88888.00 2012-10-13 00:44:59.625 287 12752.17 17.57 54800.82 88888.00 2012-10-13 00:44:59.750 287 12752.17 17.57 54800.78 88888.00 2012-10-13 00:44:59.875 287 12752.23 17.57 54800.80 88888.00 2012-10-13 00:45:00.000 287 12752.20 17.57 54800.80 88888.00 2012-10-13 00:45:00.125 287 12752.23 17.57 54800.80 88888.00 2012-10-13 00:45:00.250 287 12752.17 17.55 54800.72 88888.00 2012-10-13 00:45:00.375 287 12752.27 17.57 54800.65 88888.00 2012-10-13 00:45:00.500 287 12752.27 17.60 54800.60 88888.00 2012-10-13 00:45:00.625 287 12752.30 17.60 54800.55 88888.00 2012-10-13 00:45:00.750 287 12752.42 17.57 54800.53 88888.00 2012-10-13 00:45:00.875 287 12752.45 17.57 54800.53 88888.00 2012-10-13 00:45:01.000 287 12752.42 17.60 54800.53 88888.00 2012-10-13 00:45:01.125 287 12752.40 17.57 54800.55 88888.00 2012-10-13 00:45:01.250 287 12752.30 17.55 54800.62 88888.00 2012-10-13 00:45:01.375 287 12752.25 17.55 54800.68 88888.00 2012-10-13 00:45:01.500 287 12752.25 17.52 54800.72 88888.00 2012-10-13 00:45:01.625 287 12752.23 17.52 54800.75 88888.00 2012-10-13 00:45:01.750 287 12752.20 17.50 54800.75 88888.00 2012-10-13 00:45:01.875 287 12752.23 17.52 54800.78 88888.00 2012-10-13 00:45:02.000 287 12752.27 17.50 54800.78 88888.00 2012-10-13 00:45:02.125 287 12752.27 17.52 54800.78 88888.00 2012-10-13 00:45:02.250 287 12752.25 17.50 54800.78 88888.00 2012-10-13 00:45:02.375 287 12752.25 17.50 54800.78 88888.00 2012-10-13 00:45:02.500 287 12752.27 17.52 54800.75 88888.00 2012-10-13 00:45:02.625 287 12752.35 17.50 54800.78 88888.00 2012-10-13 00:45:02.750 287 12752.35 17.52 54800.78 88888.00 2012-10-13 00:45:02.875 287 12752.35 17.52 54800.75 88888.00 2012-10-13 00:45:03.000 287 12752.38 17.52 54800.72 88888.00 2012-10-13 00:45:03.125 287 12752.38 17.52 54800.75 88888.00 2012-10-13 00:45:03.250 287 12752.42 17.52 54800.68 88888.00 2012-10-13 00:45:03.375 287 12752.52 17.55 54800.62 88888.00 2012-10-13 00:45:03.500 287 12752.48 17.55 54800.55 88888.00 2012-10-13 00:45:03.625 287 12752.45 17.57 54800.53 88888.00 2012-10-13 00:45:03.750 287 12752.50 17.55 54800.53 88888.00 2012-10-13 00:45:03.875 287 12752.52 17.57 54800.53 88888.00 2012-10-13 00:45:04.000 287 12752.52 17.55 54800.50 88888.00 2012-10-13 00:45:04.125 287 12752.48 17.55 54800.53 88888.00 2012-10-13 00:45:04.250 287 12752.42 17.52 54800.57 88888.00 2012-10-13 00:45:04.375 287 12752.38 17.50 54800.62 88888.00 2012-10-13 00:45:04.500 287 12752.40 17.48 54800.65 88888.00 2012-10-13 00:45:04.625 287 12752.45 17.50 54800.68 88888.00 2012-10-13 00:45:04.750 287 12752.42 17.52 54800.70 88888.00 2012-10-13 00:45:04.875 287 12752.42 17.50 54800.70 88888.00 2012-10-13 00:45:05.000 287 12752.42 17.50 54800.70 88888.00 2012-10-13 00:45:05.125 287 12752.48 17.50 54800.72 88888.00 2012-10-13 00:45:05.250 287 12752.50 17.48 54800.72 88888.00 2012-10-13 00:45:05.375 287 12752.48 17.50 54800.70 88888.00 2012-10-13 00:45:05.500 287 12752.40 17.50 54800.70 88888.00 2012-10-13 00:45:05.625 287 12752.42 17.48 54800.72 88888.00 2012-10-13 00:45:05.750 287 12752.48 17.50 54800.70 88888.00 2012-10-13 00:45:05.875 287 12752.48 17.50 54800.70 88888.00 2012-10-13 00:45:06.000 287 12752.48 17.45 54800.70 88888.00 2012-10-13 00:45:06.125 287 12752.50 17.45 54800.68 88888.00 2012-10-13 00:45:06.250 287 12752.50 17.43 54800.60 88888.00 2012-10-13 00:45:06.375 287 12752.52 17.45 54800.53 88888.00 2012-10-13 00:45:06.500 287 12752.55 17.48 54800.47 88888.00 2012-10-13 00:45:06.625 287 12752.55 17.52 54800.47 88888.00 2012-10-13 00:45:06.750 287 12752.58 17.50 54800.47 88888.00 2012-10-13 00:45:06.875 287 12752.52 17.50 54800.47 88888.00 2012-10-13 00:45:07.000 287 12752.52 17.48 54800.45 88888.00 2012-10-13 00:45:07.125 287 12752.58 17.50 54800.47 88888.00 2012-10-13 00:45:07.250 287 12752.55 17.50 54800.53 88888.00 2012-10-13 00:45:07.375 287 12752.55 17.50 54800.60 88888.00 2012-10-13 00:45:07.500 287 12752.50 17.48 54800.65 88888.00 2012-10-13 00:45:07.625 287 12752.52 17.48 54800.65 88888.00 2012-10-13 00:45:07.750 287 12752.60 17.48 54800.70 88888.00 2012-10-13 00:45:07.875 287 12752.55 17.48 54800.72 88888.00 2012-10-13 00:45:08.000 287 12752.58 17.48 54800.70 88888.00 2012-10-13 00:45:08.125 287 12752.50 17.48 54800.68 88888.00 2012-10-13 00:45:08.250 287 12752.50 17.48 54800.68 88888.00 2012-10-13 00:45:08.375 287 12752.50 17.50 54800.68 88888.00 2012-10-13 00:45:08.500 287 12752.50 17.50 54800.65 88888.00 2012-10-13 00:45:08.625 287 12752.52 17.50 54800.68 88888.00 2012-10-13 00:45:08.750 287 12752.52 17.50 54800.68 88888.00 2012-10-13 00:45:08.875 287 12752.55 17.50 54800.70 88888.00 2012-10-13 00:45:09.000 287 12752.60 17.48 54800.65 88888.00 2012-10-13 00:45:09.125 287 12752.62 17.45 54800.68 88888.00 2012-10-13 00:45:09.250 287 12752.58 17.43 54800.62 88888.00 2012-10-13 00:45:09.375 287 12752.55 17.45 54800.57 88888.00 2012-10-13 00:45:09.500 287 12752.58 17.48 54800.47 88888.00 2012-10-13 00:45:09.625 287 12752.65 17.52 54800.45 88888.00 2012-10-13 00:45:09.750 287 12752.62 17.50 54800.45 88888.00 2012-10-13 00:45:09.875 287 12752.58 17.45 54800.45 88888.00 2012-10-13 00:45:10.000 287 12752.67 17.45 54800.43 88888.00 2012-10-13 00:45:10.125 287 12752.70 17.45 54800.45 88888.00 2012-10-13 00:45:10.250 287 12752.67 17.45 54800.50 88888.00 2012-10-13 00:45:10.375 287 12752.65 17.48 54800.57 88888.00 2012-10-13 00:45:10.500 287 12752.58 17.45 54800.62 88888.00 2012-10-13 00:45:10.625 287 12752.52 17.43 54800.65 88888.00 2012-10-13 00:45:10.750 287 12752.55 17.43 54800.68 88888.00 2012-10-13 00:45:10.875 287 12752.58 17.45 54800.65 88888.00 2012-10-13 00:45:11.000 287 12752.58 17.45 54800.62 88888.00 2012-10-13 00:45:11.125 287 12752.58 17.45 54800.65 88888.00 2012-10-13 00:45:11.250 287 12752.60 17.43 54800.65 88888.00 2012-10-13 00:45:11.375 287 12752.62 17.45 54800.65 88888.00 2012-10-13 00:45:11.500 287 12752.62 17.48 54800.65 88888.00 2012-10-13 00:45:11.625 287 12752.60 17.45 54800.65 88888.00 2012-10-13 00:45:11.750 287 12752.62 17.45 54800.65 88888.00 2012-10-13 00:45:11.875 287 12752.62 17.43 54800.65 88888.00 2012-10-13 00:45:12.000 287 12752.62 17.43 54800.65 88888.00 2012-10-13 00:45:12.125 287 12752.65 17.43 54800.62 88888.00 2012-10-13 00:45:12.250 287 12752.67 17.40 54800.57 88888.00 2012-10-13 00:45:12.375 287 12752.73 17.43 54800.50 88888.00 2012-10-13 00:45:12.500 287 12752.70 17.45 54800.43 88888.00 2012-10-13 00:45:12.625 287 12752.67 17.48 54800.40 88888.00 2012-10-13 00:45:12.750 287 12752.70 17.45 54800.38 88888.00 2012-10-13 00:45:12.875 287 12752.75 17.45 54800.38 88888.00 2012-10-13 00:45:13.000 287 12752.77 17.45 54800.35 88888.00 2012-10-13 00:45:13.125 287 12752.70 17.43 54800.38 88888.00 2012-10-13 00:45:13.250 287 12752.62 17.45 54800.45 88888.00 2012-10-13 00:45:13.375 287 12752.67 17.43 54800.50 88888.00 2012-10-13 00:45:13.500 287 12752.67 17.40 54800.53 88888.00 2012-10-13 00:45:13.625 287 12752.73 17.43 54800.55 88888.00 2012-10-13 00:45:13.750 287 12752.73 17.43 54800.57 88888.00 2012-10-13 00:45:13.875 287 12752.65 17.43 54800.60 88888.00 2012-10-13 00:45:14.000 287 12752.60 17.43 54800.60 88888.00 2012-10-13 00:45:14.125 287 12752.60 17.40 54800.60 88888.00 2012-10-13 00:45:14.250 287 12752.62 17.40 54800.57 88888.00 2012-10-13 00:45:14.375 287 12752.67 17.43 54800.60 88888.00 2012-10-13 00:45:14.500 287 12752.70 17.45 54800.62 88888.00 2012-10-13 00:45:14.625 287 12752.67 17.43 54800.60 88888.00 2012-10-13 00:45:14.750 287 12752.70 17.43 54800.55 88888.00 2012-10-13 00:45:14.875 287 12752.73 17.45 54800.57 88888.00 2012-10-13 00:45:15.000 287 12752.73 17.43 54800.55 88888.00 2012-10-13 00:45:15.125 287 12752.77 17.45 54800.55 88888.00 2012-10-13 00:45:15.250 287 12752.73 17.43 54800.47 88888.00 2012-10-13 00:45:15.375 287 12752.75 17.40 54800.43 88888.00 2012-10-13 00:45:15.500 287 12752.80 17.43 54800.35 88888.00 2012-10-13 00:45:15.625 287 12752.83 17.45 54800.32 88888.00 2012-10-13 00:45:15.750 287 12752.75 17.48 54800.32 88888.00 2012-10-13 00:45:15.875 287 12752.73 17.45 54800.30 88888.00 2012-10-13 00:45:16.000 287 12752.75 17.40 54800.30 88888.00 2012-10-13 00:45:16.125 287 12752.75 17.43 54800.32 88888.00 2012-10-13 00:45:16.250 287 12752.73 17.43 54800.38 88888.00 2012-10-13 00:45:16.375 287 12752.67 17.43 54800.45 88888.00 2012-10-13 00:45:16.500 287 12752.65 17.40 54800.50 88888.00 2012-10-13 00:45:16.625 287 12752.70 17.38 54800.55 88888.00 2012-10-13 00:45:16.750 287 12752.70 17.40 54800.57 88888.00 2012-10-13 00:45:16.875 287 12752.67 17.38 54800.57 88888.00 2012-10-13 00:45:17.000 287 12752.62 17.38 54800.55 88888.00 2012-10-13 00:45:17.125 287 12752.67 17.40 54800.53 88888.00 2012-10-13 00:45:17.250 287 12752.73 17.40 54800.55 88888.00 2012-10-13 00:45:17.375 287 12752.75 17.43 54800.57 88888.00 2012-10-13 00:45:17.500 287 12752.77 17.40 54800.55 88888.00 2012-10-13 00:45:17.625 287 12752.77 17.40 54800.53 88888.00 2012-10-13 00:45:17.750 287 12752.75 17.43 54800.55 88888.00 2012-10-13 00:45:17.875 287 12752.75 17.43 54800.53 88888.00 2012-10-13 00:45:18.000 287 12752.83 17.40 54800.53 88888.00 2012-10-13 00:45:18.125 287 12752.83 17.40 54800.53 88888.00 2012-10-13 00:45:18.250 287 12752.85 17.38 54800.45 88888.00 2012-10-13 00:45:18.375 287 12752.77 17.35 54800.35 88888.00 2012-10-13 00:45:18.500 287 12752.83 17.38 54800.30 88888.00 2012-10-13 00:45:18.625 287 12752.88 17.40 54800.28 88888.00 2012-10-13 00:45:18.750 287 12752.92 17.40 54800.28 88888.00 2012-10-13 00:45:18.875 287 12752.92 17.40 54800.28 88888.00 2012-10-13 00:45:19.000 287 12752.88 17.38 54800.22 88888.00 2012-10-13 00:45:19.125 287 12752.80 17.38 54800.22 88888.00 2012-10-13 00:45:19.250 287 12752.75 17.38 54800.32 88888.00 2012-10-13 00:45:19.375 287 12752.83 17.43 54800.43 88888.00 2012-10-13 00:45:19.500 287 12752.88 17.40 54800.47 88888.00 2012-10-13 00:45:19.625 287 12752.80 17.35 54800.45 88888.00 2012-10-13 00:45:19.750 287 12752.75 17.35 54800.45 88888.00 2012-10-13 00:45:19.875 287 12752.73 17.38 54800.47 88888.00 2012-10-13 00:45:20.000 287 12752.75 17.38 54800.47 88888.00 2012-10-13 00:45:20.125 287 12752.75 17.38 54800.47 88888.00 2012-10-13 00:45:20.250 287 12752.77 17.38 54800.47 88888.00 2012-10-13 00:45:20.375 287 12752.83 17.38 54800.47 88888.00 2012-10-13 00:45:20.500 287 12752.83 17.35 54800.47 88888.00 2012-10-13 00:45:20.625 287 12752.85 17.35 54800.50 88888.00 2012-10-13 00:45:20.750 287 12752.85 17.38 54800.50 88888.00 2012-10-13 00:45:20.875 287 12752.85 17.38 54800.50 88888.00 2012-10-13 00:45:21.000 287 12752.80 17.38 54800.50 88888.00 2012-10-13 00:45:21.125 287 12752.83 17.38 54800.57 88888.00 2012-10-13 00:45:21.250 287 12752.83 17.35 54800.50 88888.00 2012-10-13 00:45:21.375 287 12752.83 17.35 54800.43 88888.00 2012-10-13 00:45:21.500 287 12752.88 17.38 54800.35 88888.00 2012-10-13 00:45:21.625 287 12752.88 17.40 54800.32 88888.00 2012-10-13 00:45:21.750 287 12752.85 17.43 54800.32 88888.00 2012-10-13 00:45:21.875 287 12752.85 17.43 54800.32 88888.00 2012-10-13 00:45:22.000 287 12752.83 17.40 54800.30 88888.00 2012-10-13 00:45:22.125 287 12752.85 17.40 54800.30 88888.00 2012-10-13 00:45:22.250 287 12752.83 17.40 54800.38 88888.00 2012-10-13 00:45:22.375 287 12752.80 17.35 54800.43 88888.00 2012-10-13 00:45:22.500 287 12752.77 17.35 54800.47 88888.00 2012-10-13 00:45:22.625 287 12752.77 17.38 54800.47 88888.00 2012-10-13 00:45:22.750 287 12752.83 17.40 54800.43 88888.00 2012-10-13 00:45:22.875 287 12752.85 17.40 54800.40 88888.00 2012-10-13 00:45:23.000 287 12752.83 17.38 54800.43 88888.00 2012-10-13 00:45:23.125 287 12752.83 17.38 54800.43 88888.00 2012-10-13 00:45:23.250 287 12752.83 17.38 54800.43 88888.00 2012-10-13 00:45:23.375 287 12752.90 17.40 54800.45 88888.00 2012-10-13 00:45:23.500 287 12752.85 17.38 54800.45 88888.00 2012-10-13 00:45:23.625 287 12752.80 17.38 54800.43 88888.00 2012-10-13 00:45:23.750 287 12752.83 17.40 54800.43 88888.00 2012-10-13 00:45:23.875 287 12752.88 17.40 54800.40 88888.00 2012-10-13 00:45:24.000 287 12752.90 17.38 54800.40 88888.00 2012-10-13 00:45:24.125 287 12752.90 17.38 54800.43 88888.00 2012-10-13 00:45:24.250 287 12752.90 17.38 54800.35 88888.00 2012-10-13 00:45:24.375 287 12752.92 17.40 54800.30 88888.00 2012-10-13 00:45:24.500 287 12752.90 17.40 54800.22 88888.00 2012-10-13 00:45:24.625 287 12752.90 17.43 54800.20 88888.00 2012-10-13 00:45:24.750 287 12752.90 17.43 54800.18 88888.00 2012-10-13 00:45:24.875 287 12752.92 17.43 54800.15 88888.00 2012-10-13 00:45:25.000 287 12752.92 17.43 54800.15 88888.00 2012-10-13 00:45:25.125 287 12752.95 17.43 54800.15 88888.00 2012-10-13 00:45:25.250 287 12752.92 17.43 54800.20 88888.00 2012-10-13 00:45:25.375 287 12752.88 17.38 54800.30 88888.00 2012-10-13 00:45:25.500 287 12752.88 17.40 54800.35 88888.00 2012-10-13 00:45:25.625 287 12752.92 17.40 54800.38 88888.00 2012-10-13 00:45:25.750 287 12752.92 17.40 54800.38 88888.00 2012-10-13 00:45:25.875 287 12752.90 17.40 54800.38 88888.00 2012-10-13 00:45:26.000 287 12752.95 17.40 54800.40 88888.00 2012-10-13 00:45:26.125 287 12752.95 17.40 54800.40 88888.00 2012-10-13 00:45:26.250 287 12752.90 17.43 54800.43 88888.00 2012-10-13 00:45:26.375 287 12752.90 17.43 54800.43 88888.00 2012-10-13 00:45:26.500 287 12752.90 17.43 54800.43 88888.00 2012-10-13 00:45:26.625 287 12752.98 17.45 54800.40 88888.00 2012-10-13 00:45:26.750 287 12752.95 17.45 54800.40 88888.00 2012-10-13 00:45:26.875 287 12752.85 17.43 54800.40 88888.00 2012-10-13 00:45:27.000 287 12752.77 17.43 54800.38 88888.00 2012-10-13 00:45:27.125 287 12752.80 17.43 54800.38 88888.00 2012-10-13 00:45:27.250 287 12752.83 17.40 54800.30 88888.00 2012-10-13 00:45:27.375 287 12752.92 17.45 54800.22 88888.00 2012-10-13 00:45:27.500 287 12753.00 17.45 54800.18 88888.00 2012-10-13 00:45:27.625 287 12752.95 17.48 54800.18 88888.00 2012-10-13 00:45:27.750 287 12752.95 17.48 54800.15 88888.00 2012-10-13 00:45:27.875 287 12752.98 17.48 54800.15 88888.00 2012-10-13 00:45:28.000 287 12753.00 17.48 54800.10 88888.00 2012-10-13 00:45:28.125 287 12753.00 17.48 54800.12 88888.00 2012-10-13 00:45:28.250 287 12753.02 17.45 54800.20 88888.00 2012-10-13 00:45:28.375 287 12753.00 17.45 54800.25 88888.00 2012-10-13 00:45:28.500 287 12752.92 17.43 54800.30 88888.00 2012-10-13 00:45:28.625 287 12752.90 17.45 54800.32 88888.00 2012-10-13 00:45:28.750 287 12752.88 17.45 54800.35 88888.00 2012-10-13 00:45:28.875 287 12752.83 17.45 54800.35 88888.00 2012-10-13 00:45:29.000 287 12752.80 17.43 54800.35 88888.00 2012-10-13 00:45:29.125 287 12752.83 17.45 54800.35 88888.00 2012-10-13 00:45:29.250 287 12752.85 17.45 54800.35 88888.00 2012-10-13 00:45:29.375 287 12752.88 17.45 54800.35 88888.00 2012-10-13 00:45:29.500 287 12752.88 17.45 54800.35 88888.00 2012-10-13 00:45:29.625 287 12752.85 17.48 54800.35 88888.00 2012-10-13 00:45:29.750 287 12752.83 17.48 54800.35 88888.00 2012-10-13 00:45:29.875 287 12752.80 17.50 54800.32 88888.00 2012-10-13 00:45:30.000 287 12752.88 17.48 54800.32 88888.00 2012-10-13 00:45:30.125 287 12752.90 17.48 54800.32 88888.00 2012-10-13 00:45:30.250 287 12752.88 17.45 54800.28 88888.00 2012-10-13 00:45:30.375 287 12752.88 17.50 54800.20 88888.00 2012-10-13 00:45:30.500 287 12752.85 17.50 54800.12 88888.00 2012-10-13 00:45:30.625 287 12752.92 17.50 54800.07 88888.00 2012-10-13 00:45:30.750 287 12753.00 17.50 54800.05 88888.00 2012-10-13 00:45:30.875 287 12753.02 17.52 54800.07 88888.00 2012-10-13 00:45:31.000 287 12753.00 17.52 54800.07 88888.00 2012-10-13 00:45:31.125 287 12753.02 17.52 54800.07 88888.00 2012-10-13 00:45:31.250 287 12752.90 17.52 54800.15 88888.00 2012-10-13 00:45:31.375 287 12752.80 17.52 54800.22 88888.00 2012-10-13 00:45:31.500 287 12752.77 17.52 54800.28 88888.00 2012-10-13 00:45:31.625 287 12752.83 17.52 54800.28 88888.00 2012-10-13 00:45:31.750 287 12752.83 17.52 54800.28 88888.00 2012-10-13 00:45:31.875 287 12752.80 17.52 54800.30 88888.00 2012-10-13 00:45:32.000 287 12752.85 17.52 54800.28 88888.00 2012-10-13 00:45:32.125 287 12752.88 17.52 54800.30 88888.00 2012-10-13 00:45:32.250 287 12752.85 17.50 54800.30 88888.00 2012-10-13 00:45:32.375 287 12752.83 17.52 54800.28 88888.00 2012-10-13 00:45:32.500 287 12752.80 17.52 54800.30 88888.00 2012-10-13 00:45:32.625 287 12752.80 17.55 54800.30 88888.00 2012-10-13 00:45:32.750 287 12752.83 17.55 54800.32 88888.00 2012-10-13 00:45:32.875 287 12752.83 17.55 54800.30 88888.00 2012-10-13 00:45:33.000 287 12752.77 17.55 54800.28 88888.00 2012-10-13 00:45:33.125 287 12752.75 17.55 54800.30 88888.00 2012-10-13 00:45:33.250 287 12752.77 17.55 54800.22 88888.00 2012-10-13 00:45:33.375 287 12752.80 17.57 54800.18 88888.00 2012-10-13 00:45:33.500 287 12752.80 17.60 54800.12 88888.00 2012-10-13 00:45:33.625 287 12752.85 17.57 54800.07 88888.00 2012-10-13 00:45:33.750 287 12752.85 17.60 54800.07 88888.00 2012-10-13 00:45:33.875 287 12752.77 17.60 54800.07 88888.00 2012-10-13 00:45:34.000 287 12752.75 17.57 54800.05 88888.00 2012-10-13 00:45:34.125 287 12752.77 17.60 54800.05 88888.00 2012-10-13 00:45:34.250 287 12752.80 17.60 54800.12 88888.00 2012-10-13 00:45:34.375 287 12752.85 17.62 54800.18 88888.00 2012-10-13 00:45:34.500 287 12752.85 17.62 54800.22 88888.00 2012-10-13 00:45:34.625 287 12752.83 17.60 54800.25 88888.00 2012-10-13 00:45:34.750 287 12752.80 17.60 54800.28 88888.00 2012-10-13 00:45:34.875 287 12752.77 17.60 54800.28 88888.00 2012-10-13 00:45:35.000 287 12752.75 17.60 54800.28 88888.00 2012-10-13 00:45:35.125 287 12752.75 17.62 54800.28 88888.00 2012-10-13 00:45:35.250 287 12752.75 17.62 54800.30 88888.00 2012-10-13 00:45:35.375 287 12752.83 17.65 54800.30 88888.00 2012-10-13 00:45:35.500 287 12752.83 17.65 54800.30 88888.00 2012-10-13 00:45:35.625 287 12752.80 17.65 54800.28 88888.00 2012-10-13 00:45:35.750 287 12752.85 17.65 54800.30 88888.00 2012-10-13 00:45:35.875 287 12752.83 17.65 54800.28 88888.00 2012-10-13 00:45:36.000 287 12752.80 17.62 54800.25 88888.00 2012-10-13 00:45:36.125 287 12752.80 17.62 54800.25 88888.00 2012-10-13 00:45:36.250 287 12752.80 17.60 54800.18 88888.00 2012-10-13 00:45:36.375 287 12752.85 17.62 54800.12 88888.00 2012-10-13 00:45:36.500 287 12752.83 17.65 54800.07 88888.00 2012-10-13 00:45:36.625 287 12752.83 17.68 54800.05 88888.00 2012-10-13 00:45:36.750 287 12752.85 17.68 54800.00 88888.00 2012-10-13 00:45:36.875 287 12752.88 17.68 54799.97 88888.00 2012-10-13 00:45:37.000 287 12752.95 17.68 54800.00 88888.00 2012-10-13 00:45:37.125 287 12752.90 17.68 54800.03 88888.00 2012-10-13 00:45:37.250 287 12752.80 17.70 54800.07 88888.00 2012-10-13 00:45:37.375 287 12752.77 17.70 54800.12 88888.00 2012-10-13 00:45:37.500 287 12752.83 17.68 54800.18 88888.00 2012-10-13 00:45:37.625 287 12752.83 17.65 54800.20 88888.00 2012-10-13 00:45:37.750 287 12752.85 17.68 54800.25 88888.00 2012-10-13 00:45:37.875 287 12752.88 17.68 54800.25 88888.00 2012-10-13 00:45:38.000 287 12752.90 17.68 54800.25 88888.00 2012-10-13 00:45:38.125 287 12752.90 17.68 54800.28 88888.00 2012-10-13 00:45:38.250 287 12752.80 17.68 54800.25 88888.00 2012-10-13 00:45:38.375 287 12752.77 17.70 54800.25 88888.00 2012-10-13 00:45:38.500 287 12752.75 17.70 54800.22 88888.00 2012-10-13 00:45:38.625 287 12752.75 17.70 54800.22 88888.00 2012-10-13 00:45:38.750 287 12752.75 17.68 54800.22 88888.00 2012-10-13 00:45:38.875 287 12752.75 17.70 54800.25 88888.00 2012-10-13 00:45:39.000 287 12752.77 17.70 54800.25 88888.00 2012-10-13 00:45:39.125 287 12752.85 17.68 54800.22 88888.00 2012-10-13 00:45:39.250 287 12752.80 17.70 54800.18 88888.00 2012-10-13 00:45:39.375 287 12752.77 17.73 54800.12 88888.00 2012-10-13 00:45:39.500 287 12752.80 17.77 54800.05 88888.00 2012-10-13 00:45:39.625 287 12752.83 17.77 54800.00 88888.00 2012-10-13 00:45:39.750 287 12752.80 17.75 54800.00 88888.00 2012-10-13 00:45:39.875 287 12752.77 17.77 54800.03 88888.00 2012-10-13 00:45:40.000 287 12752.80 17.75 54799.97 88888.00 2012-10-13 00:45:40.125 287 12752.77 17.75 54800.00 88888.00 2012-10-13 00:45:40.250 287 12752.75 17.73 54800.07 88888.00 2012-10-13 00:45:40.375 287 12752.77 17.77 54800.15 88888.00 2012-10-13 00:45:40.500 287 12752.75 17.75 54800.18 88888.00 2012-10-13 00:45:40.625 287 12752.70 17.73 54800.20 88888.00 2012-10-13 00:45:40.750 287 12752.73 17.73 54800.22 88888.00 2012-10-13 00:45:40.875 287 12752.75 17.73 54800.22 88888.00 2012-10-13 00:45:41.000 287 12752.80 17.73 54800.22 88888.00 2012-10-13 00:45:41.125 287 12752.77 17.75 54800.22 88888.00 2012-10-13 00:45:41.250 287 12752.70 17.73 54800.22 88888.00 2012-10-13 00:45:41.375 287 12752.73 17.73 54800.22 88888.00 2012-10-13 00:45:41.500 287 12752.75 17.73 54800.22 88888.00 2012-10-13 00:45:41.625 287 12752.67 17.73 54800.20 88888.00 2012-10-13 00:45:41.750 287 12752.67 17.73 54800.20 88888.00 2012-10-13 00:45:41.875 287 12752.70 17.73 54800.20 88888.00 2012-10-13 00:45:42.000 287 12752.67 17.73 54800.18 88888.00 2012-10-13 00:45:42.125 287 12752.65 17.73 54800.18 88888.00 2012-10-13 00:45:42.250 287 12752.67 17.70 54800.10 88888.00 2012-10-13 00:45:42.375 287 12752.75 17.73 54800.03 88888.00 2012-10-13 00:45:42.500 287 12752.73 17.75 54800.00 88888.00 2012-10-13 00:45:42.625 287 12752.70 17.77 54799.97 88888.00 2012-10-13 00:45:42.750 287 12752.67 17.77 54800.00 88888.00 2012-10-13 00:45:42.875 287 12752.70 17.73 54799.97 88888.00 2012-10-13 00:45:43.000 287 12752.75 17.73 54799.95 88888.00 2012-10-13 00:45:43.125 287 12752.83 17.75 54800.00 88888.00 2012-10-13 00:45:43.250 287 12752.77 17.77 54800.05 88888.00 2012-10-13 00:45:43.375 287 12752.77 17.80 54800.12 88888.00 2012-10-13 00:45:43.500 287 12752.75 17.77 54800.18 88888.00 2012-10-13 00:45:43.625 287 12752.73 17.73 54800.18 88888.00 2012-10-13 00:45:43.750 287 12752.67 17.73 54800.18 88888.00 2012-10-13 00:45:43.875 287 12752.65 17.73 54800.18 88888.00 2012-10-13 00:45:44.000 287 12752.62 17.75 54800.20 88888.00 2012-10-13 00:45:44.125 287 12752.62 17.75 54800.20 88888.00 2012-10-13 00:45:44.250 287 12752.60 17.75 54800.22 88888.00 2012-10-13 00:45:44.375 287 12752.60 17.77 54800.22 88888.00 2012-10-13 00:45:44.500 287 12752.55 17.75 54800.22 88888.00 2012-10-13 00:45:44.625 287 12752.55 17.73 54800.22 88888.00 2012-10-13 00:45:44.750 287 12752.60 17.75 54800.22 88888.00 2012-10-13 00:45:44.875 287 12752.60 17.75 54800.22 88888.00 2012-10-13 00:45:45.000 287 12752.52 17.75 54800.22 88888.00 2012-10-13 00:45:45.125 287 12752.52 17.77 54800.20 88888.00 2012-10-13 00:45:45.250 287 12752.58 17.75 54800.12 88888.00 2012-10-13 00:45:45.375 287 12752.65 17.77 54800.05 88888.00 2012-10-13 00:45:45.500 287 12752.60 17.80 54800.00 88888.00 2012-10-13 00:45:45.625 287 12752.60 17.80 54800.00 88888.00 2012-10-13 00:45:45.750 287 12752.60 17.80 54800.00 88888.00 2012-10-13 00:45:45.875 287 12752.62 17.80 54799.97 88888.00 2012-10-13 00:45:46.000 287 12752.67 17.80 54799.97 88888.00 2012-10-13 00:45:46.125 287 12752.65 17.82 54800.00 88888.00 2012-10-13 00:45:46.250 287 12752.58 17.82 54800.05 88888.00 2012-10-13 00:45:46.375 287 12752.65 17.80 54800.10 88888.00 2012-10-13 00:45:46.500 287 12752.62 17.75 54800.15 88888.00 2012-10-13 00:45:46.625 287 12752.58 17.75 54800.18 88888.00 2012-10-13 00:45:46.750 287 12752.55 17.77 54800.18 88888.00 2012-10-13 00:45:46.875 287 12752.52 17.77 54800.18 88888.00 2012-10-13 00:45:47.000 287 12752.55 17.77 54800.15 88888.00 2012-10-13 00:45:47.125 287 12752.58 17.77 54800.18 88888.00 2012-10-13 00:45:47.250 287 12752.52 17.77 54800.18 88888.00 2012-10-13 00:45:47.375 287 12752.55 17.80 54800.20 88888.00 2012-10-13 00:45:47.500 287 12752.58 17.80 54800.20 88888.00 2012-10-13 00:45:47.625 287 12752.62 17.77 54800.20 88888.00 2012-10-13 00:45:47.750 287 12752.65 17.77 54800.22 88888.00 2012-10-13 00:45:47.875 287 12752.62 17.75 54800.22 88888.00 2012-10-13 00:45:48.000 287 12752.62 17.75 54800.18 88888.00 2012-10-13 00:45:48.125 287 12752.52 17.75 54800.18 88888.00 2012-10-13 00:45:48.250 287 12752.42 17.75 54800.12 88888.00 2012-10-13 00:45:48.375 287 12752.40 17.75 54800.05 88888.00 2012-10-13 00:45:48.500 287 12752.42 17.80 54800.03 88888.00 2012-10-13 00:45:48.625 287 12752.48 17.80 54799.97 88888.00 2012-10-13 00:45:48.750 287 12752.55 17.80 54799.95 88888.00 2012-10-13 00:45:48.875 287 12752.52 17.80 54799.95 88888.00 2012-10-13 00:45:49.000 287 12752.48 17.80 54799.90 88888.00 2012-10-13 00:45:49.125 287 12752.45 17.80 54799.93 88888.00 2012-10-13 00:45:49.250 287 12752.40 17.80 54799.97 88888.00 2012-10-13 00:45:49.375 287 12752.38 17.80 54800.03 88888.00 2012-10-13 00:45:49.500 287 12752.35 17.77 54800.10 88888.00 2012-10-13 00:45:49.625 287 12752.38 17.77 54800.12 88888.00 2012-10-13 00:45:49.750 287 12752.33 17.75 54800.15 88888.00 2012-10-13 00:45:49.875 287 12752.33 17.77 54800.15 88888.00 2012-10-13 00:45:50.000 287 12752.38 17.77 54800.18 88888.00 2012-10-13 00:45:50.125 287 12752.38 17.80 54800.20 88888.00 2012-10-13 00:45:50.250 287 12752.35 17.80 54800.18 88888.00 2012-10-13 00:45:50.375 287 12752.35 17.80 54800.18 88888.00 2012-10-13 00:45:50.500 287 12752.38 17.77 54800.15 88888.00 2012-10-13 00:45:50.625 287 12752.38 17.75 54800.15 88888.00 2012-10-13 00:45:50.750 287 12752.30 17.80 54800.18 88888.00 2012-10-13 00:45:50.875 287 12752.30 17.80 54800.15 88888.00 2012-10-13 00:45:51.000 287 12752.35 17.80 54800.15 88888.00 2012-10-13 00:45:51.125 287 12752.40 17.75 54800.15 88888.00 2012-10-13 00:45:51.250 287 12752.40 17.75 54800.10 88888.00 2012-10-13 00:45:51.375 287 12752.42 17.77 54800.03 88888.00 2012-10-13 00:45:51.500 287 12752.45 17.80 54799.97 88888.00 2012-10-13 00:45:51.625 287 12752.45 17.80 54799.95 88888.00 2012-10-13 00:45:51.750 287 12752.42 17.80 54799.95 88888.00 2012-10-13 00:45:51.875 287 12752.38 17.77 54799.93 88888.00 2012-10-13 00:45:52.000 287 12752.38 17.77 54799.93 88888.00 2012-10-13 00:45:52.125 287 12752.40 17.77 54799.93 88888.00 2012-10-13 00:45:52.250 287 12752.33 17.80 54800.00 88888.00 2012-10-13 00:45:52.375 287 12752.33 17.77 54800.03 88888.00 2012-10-13 00:45:52.500 287 12752.27 17.80 54800.07 88888.00 2012-10-13 00:45:52.625 287 12752.33 17.77 54800.12 88888.00 2012-10-13 00:45:52.750 287 12752.42 17.80 54800.15 88888.00 2012-10-13 00:45:52.875 287 12752.38 17.80 54800.15 88888.00 2012-10-13 00:45:53.000 287 12752.30 17.77 54800.12 88888.00 2012-10-13 00:45:53.125 287 12752.27 17.77 54800.12 88888.00 2012-10-13 00:45:53.250 287 12752.25 17.80 54800.18 88888.00 2012-10-13 00:45:53.375 287 12752.25 17.80 54800.18 88888.00 2012-10-13 00:45:53.500 287 12752.33 17.80 54800.12 88888.00 2012-10-13 00:45:53.625 287 12752.33 17.80 54800.15 88888.00 2012-10-13 00:45:53.750 287 12752.27 17.77 54800.18 88888.00 2012-10-13 00:45:53.875 287 12752.23 17.77 54800.15 88888.00 2012-10-13 00:45:54.000 287 12752.17 17.77 54800.15 88888.00 2012-10-13 00:45:54.125 287 12752.20 17.80 54800.15 88888.00 2012-10-13 00:45:54.250 287 12752.27 17.77 54800.07 88888.00 2012-10-13 00:45:54.375 287 12752.27 17.75 54800.00 88888.00 2012-10-13 00:45:54.500 287 12752.25 17.80 54799.95 88888.00 2012-10-13 00:45:54.625 287 12752.25 17.80 54799.93 88888.00 2012-10-13 00:45:54.750 287 12752.25 17.80 54799.90 88888.00 2012-10-13 00:45:54.875 287 12752.25 17.77 54799.93 88888.00 2012-10-13 00:45:55.000 287 12752.17 17.77 54799.90 88888.00 2012-10-13 00:45:55.125 287 12752.17 17.77 54799.93 88888.00 2012-10-13 00:45:55.250 287 12752.23 17.77 54799.97 88888.00 2012-10-13 00:45:55.375 287 12752.25 17.77 54800.03 88888.00 2012-10-13 00:45:55.500 287 12752.23 17.77 54800.07 88888.00 2012-10-13 00:45:55.625 287 12752.23 17.75 54800.10 88888.00 2012-10-13 00:45:55.750 287 12752.23 17.77 54800.15 88888.00 2012-10-13 00:45:55.875 287 12752.27 17.80 54800.12 88888.00 2012-10-13 00:45:56.000 287 12752.27 17.80 54800.12 88888.00 2012-10-13 00:45:56.125 287 12752.17 17.80 54800.15 88888.00 2012-10-13 00:45:56.250 287 12752.08 17.80 54800.15 88888.00 2012-10-13 00:45:56.375 287 12752.10 17.80 54800.15 88888.00 2012-10-13 00:45:56.500 287 12752.17 17.77 54800.12 88888.00 2012-10-13 00:45:56.625 287 12752.17 17.77 54800.10 88888.00 2012-10-13 00:45:56.750 287 12752.12 17.80 54800.12 88888.00 2012-10-13 00:45:56.875 287 12752.12 17.77 54800.12 88888.00 2012-10-13 00:45:57.000 287 12752.17 17.80 54800.10 88888.00 2012-10-13 00:45:57.125 287 12752.05 17.80 54800.10 88888.00 2012-10-13 00:45:57.250 287 12752.00 17.77 54800.05 88888.00 2012-10-13 00:45:57.375 287 12752.02 17.77 54799.95 88888.00 2012-10-13 00:45:57.500 287 12752.08 17.80 54799.93 88888.00 2012-10-13 00:45:57.625 287 12752.10 17.80 54799.90 88888.00 2012-10-13 00:45:57.750 287 12752.05 17.80 54799.93 88888.00 2012-10-13 00:45:57.875 287 12752.02 17.82 54799.88 88888.00 2012-10-13 00:45:58.000 287 12752.12 17.80 54799.88 88888.00 2012-10-13 00:45:58.125 287 12752.10 17.77 54799.90 88888.00 2012-10-13 00:45:58.250 287 12752.02 17.80 54799.95 88888.00 2012-10-13 00:45:58.375 287 12752.00 17.82 54800.00 88888.00 2012-10-13 00:45:58.500 287 12752.00 17.77 54800.07 88888.00 2012-10-13 00:45:58.625 287 12751.98 17.80 54800.07 88888.00 2012-10-13 00:45:58.750 287 12751.98 17.77 54800.07 88888.00 2012-10-13 00:45:58.875 287 12751.95 17.77 54800.07 88888.00 2012-10-13 00:45:59.000 287 12751.95 17.75 54800.07 88888.00 2012-10-13 00:45:59.125 287 12751.98 17.75 54800.10 88888.00 2012-10-13 00:45:59.250 287 12751.90 17.77 54800.12 88888.00 2012-10-13 00:45:59.375 287 12751.88 17.77 54800.12 88888.00 2012-10-13 00:45:59.500 287 12751.88 17.77 54800.10 88888.00 2012-10-13 00:45:59.625 287 12751.92 17.75 54800.07 88888.00 2012-10-13 00:45:59.750 287 12751.95 17.77 54800.10 88888.00 2012-10-13 00:45:59.875 287 12751.98 17.77 54800.10 88888.00 2012-10-13 00:46:00.000 287 12751.98 17.77 54800.07 88888.00 2012-10-13 00:46:00.125 287 12751.92 17.77 54800.07 88888.00 2012-10-13 00:46:00.250 287 12751.92 17.75 54800.03 88888.00 2012-10-13 00:46:00.375 287 12752.00 17.75 54799.97 88888.00 2012-10-13 00:46:00.500 287 12752.00 17.75 54799.90 88888.00 2012-10-13 00:46:00.625 287 12752.00 17.80 54799.88 88888.00 2012-10-13 00:46:00.750 287 12751.92 17.82 54799.88 88888.00 2012-10-13 00:46:00.875 287 12751.92 17.80 54799.90 88888.00 2012-10-13 00:46:01.000 287 12751.95 17.80 54799.88 88888.00 2012-10-13 00:46:01.125 287 12751.95 17.80 54799.90 88888.00 2012-10-13 00:46:01.250 287 12751.95 17.82 54799.95 88888.00 2012-10-13 00:46:01.375 287 12751.95 17.82 54800.00 88888.00 2012-10-13 00:46:01.500 287 12751.95 17.80 54800.03 88888.00 2012-10-13 00:46:01.625 287 12751.98 17.77 54800.05 88888.00 2012-10-13 00:46:01.750 287 12751.95 17.77 54800.05 88888.00 2012-10-13 00:46:01.875 287 12751.88 17.77 54800.07 88888.00 2012-10-13 00:46:02.000 287 12751.85 17.77 54800.07 88888.00 2012-10-13 00:46:02.125 287 12751.85 17.77 54800.07 88888.00 2012-10-13 00:46:02.250 287 12751.77 17.77 54800.10 88888.00 2012-10-13 00:46:02.375 287 12751.77 17.80 54800.10 88888.00 2012-10-13 00:46:02.500 287 12751.75 17.77 54800.10 88888.00 2012-10-13 00:46:02.625 287 12751.77 17.75 54800.07 88888.00 2012-10-13 00:46:02.750 287 12751.80 17.75 54800.10 88888.00 2012-10-13 00:46:02.875 287 12751.83 17.77 54800.10 88888.00 2012-10-13 00:46:03.000 287 12751.83 17.80 54800.07 88888.00 2012-10-13 00:46:03.125 287 12751.77 17.77 54800.07 88888.00 2012-10-13 00:46:03.250 287 12751.73 17.75 54800.03 88888.00 2012-10-13 00:46:03.375 287 12751.80 17.77 54799.97 88888.00 2012-10-13 00:46:03.500 287 12751.83 17.80 54799.93 88888.00 2012-10-13 00:46:03.625 287 12751.90 17.80 54799.90 88888.00 2012-10-13 00:46:03.750 287 12751.88 17.80 54799.90 88888.00 2012-10-13 00:46:03.875 287 12751.85 17.82 54799.90 88888.00 2012-10-13 00:46:04.000 287 12751.85 17.80 54799.88 88888.00 2012-10-13 00:46:04.125 287 12751.85 17.80 54799.90 88888.00 2012-10-13 00:46:04.250 287 12751.75 17.80 54799.95 88888.00 2012-10-13 00:46:04.375 287 12751.73 17.80 54799.97 88888.00 2012-10-13 00:46:04.500 287 12751.70 17.77 54800.03 88888.00 2012-10-13 00:46:04.625 287 12751.67 17.75 54800.03 88888.00 2012-10-13 00:46:04.750 287 12751.70 17.77 54800.07 88888.00 2012-10-13 00:46:04.875 287 12751.77 17.77 54800.10 88888.00 2012-10-13 00:46:05.000 287 12751.80 17.77 54800.10 88888.00 2012-10-13 00:46:05.125 287 12751.77 17.75 54800.10 88888.00 2012-10-13 00:46:05.250 287 12751.77 17.75 54800.07 88888.00 2012-10-13 00:46:05.375 287 12751.77 17.77 54800.07 88888.00 2012-10-13 00:46:05.500 287 12751.80 17.77 54800.07 88888.00 2012-10-13 00:46:05.625 287 12751.83 17.75 54800.10 88888.00 2012-10-13 00:46:05.750 287 12751.75 17.77 54800.10 88888.00 2012-10-13 00:46:05.875 287 12751.77 17.80 54800.10 88888.00 2012-10-13 00:46:06.000 287 12751.80 17.80 54800.10 88888.00 2012-10-13 00:46:06.125 287 12751.85 17.80 54800.10 88888.00 2012-10-13 00:46:06.250 287 12751.83 17.77 54800.03 88888.00 2012-10-13 00:46:06.375 287 12751.83 17.80 54799.95 88888.00 2012-10-13 00:46:06.500 287 12751.80 17.82 54799.88 88888.00 2012-10-13 00:46:06.625 287 12751.77 17.82 54799.85 88888.00 2012-10-13 00:46:06.750 287 12751.75 17.80 54799.85 88888.00 2012-10-13 00:46:06.875 287 12751.75 17.80 54799.85 88888.00 2012-10-13 00:46:07.000 287 12751.73 17.80 54799.82 88888.00 2012-10-13 00:46:07.125 287 12751.73 17.82 54799.85 88888.00 2012-10-13 00:46:07.250 287 12751.73 17.80 54799.90 88888.00 2012-10-13 00:46:07.375 287 12751.75 17.80 54799.95 88888.00 2012-10-13 00:46:07.500 287 12751.67 17.77 54800.00 88888.00 2012-10-13 00:46:07.625 287 12751.62 17.77 54800.03 88888.00 2012-10-13 00:46:07.750 287 12751.67 17.80 54800.03 88888.00 2012-10-13 00:46:07.875 287 12751.65 17.80 54800.03 88888.00 2012-10-13 00:46:08.000 287 12751.65 17.80 54800.00 88888.00 2012-10-13 00:46:08.125 287 12751.65 17.80 54800.03 88888.00 2012-10-13 00:46:08.250 287 12751.65 17.77 54800.05 88888.00 2012-10-13 00:46:08.375 287 12751.70 17.80 54800.03 88888.00 2012-10-13 00:46:08.500 287 12751.65 17.82 54800.03 88888.00 2012-10-13 00:46:08.625 287 12751.67 17.80 54800.03 88888.00 2012-10-13 00:46:08.750 287 12751.70 17.80 54800.03 88888.00 2012-10-13 00:46:08.875 287 12751.73 17.82 54800.03 88888.00 2012-10-13 00:46:09.000 287 12751.70 17.80 54800.03 88888.00 2012-10-13 00:46:09.125 287 12751.70 17.80 54800.03 88888.00 2012-10-13 00:46:09.250 287 12751.70 17.77 54799.97 88888.00 2012-10-13 00:46:09.375 287 12751.73 17.80 54799.90 88888.00 2012-10-13 00:46:09.500 287 12751.77 17.80 54799.85 88888.00 2012-10-13 00:46:09.625 287 12751.73 17.82 54799.85 88888.00 2012-10-13 00:46:09.750 287 12751.70 17.80 54799.82 88888.00 2012-10-13 00:46:09.875 287 12751.75 17.82 54799.80 88888.00 2012-10-13 00:46:10.000 287 12751.73 17.77 54799.82 88888.00 2012-10-13 00:46:10.125 287 12751.70 17.82 54799.85 88888.00 2012-10-13 00:46:10.250 287 12751.65 17.80 54799.90 88888.00 2012-10-13 00:46:10.375 287 12751.67 17.80 54799.97 88888.00 2012-10-13 00:46:10.500 287 12751.62 17.80 54800.00 88888.00 2012-10-13 00:46:10.625 287 12751.62 17.77 54800.03 88888.00 2012-10-13 00:46:10.750 287 12751.60 17.75 54800.03 88888.00 2012-10-13 00:46:10.875 287 12751.60 17.77 54800.03 88888.00 2012-10-13 00:46:11.000 287 12751.58 17.80 54800.03 88888.00 2012-10-13 00:46:11.125 287 12751.58 17.80 54800.03 88888.00 2012-10-13 00:46:11.250 287 12751.58 17.77 54800.05 88888.00 2012-10-13 00:46:11.375 287 12751.60 17.80 54800.05 88888.00 2012-10-13 00:46:11.500 287 12751.60 17.80 54800.03 88888.00 2012-10-13 00:46:11.625 287 12751.58 17.80 54800.03 88888.00 2012-10-13 00:46:11.750 287 12751.52 17.82 54800.00 88888.00 2012-10-13 00:46:11.875 287 12751.58 17.80 54800.03 88888.00 2012-10-13 00:46:12.000 287 12751.58 17.80 54800.00 88888.00 2012-10-13 00:46:12.125 287 12751.58 17.80 54800.03 88888.00 2012-10-13 00:46:12.250 287 12751.65 17.80 54799.95 88888.00 2012-10-13 00:46:12.375 287 12751.75 17.80 54799.85 88888.00 2012-10-13 00:46:12.500 287 12751.75 17.80 54799.82 88888.00 2012-10-13 00:46:12.625 287 12751.73 17.82 54799.82 88888.00 2012-10-13 00:46:12.750 287 12751.70 17.82 54799.82 88888.00 2012-10-13 00:46:12.875 287 12751.73 17.82 54799.78 88888.00 2012-10-13 00:46:13.000 287 12751.73 17.80 54799.78 88888.00 2012-10-13 00:46:13.125 287 12751.70 17.82 54799.80 88888.00 2012-10-13 00:46:13.250 287 12751.58 17.82 54799.88 88888.00 2012-10-13 00:46:13.375 287 12751.50 17.77 54799.90 88888.00 2012-10-13 00:46:13.500 287 12751.48 17.80 54799.95 88888.00 2012-10-13 00:46:13.625 287 12751.48 17.82 54799.97 88888.00 2012-10-13 00:46:13.750 287 12751.50 17.82 54800.00 88888.00 2012-10-13 00:46:13.875 287 12751.52 17.82 54800.03 88888.00 2012-10-13 00:46:14.000 287 12751.55 17.82 54800.03 88888.00 2012-10-13 00:46:14.125 287 12751.50 17.80 54800.00 88888.00 2012-10-13 00:46:14.250 287 12751.45 17.82 54800.00 88888.00 2012-10-13 00:46:14.375 287 12751.52 17.82 54800.00 88888.00 2012-10-13 00:46:14.500 287 12751.50 17.82 54800.00 88888.00 2012-10-13 00:46:14.625 287 12751.40 17.82 54800.00 88888.00 2012-10-13 00:46:14.750 287 12751.35 17.80 54800.00 88888.00 2012-10-13 00:46:14.875 287 12751.38 17.82 54800.00 88888.00 2012-10-13 00:46:15.000 287 12751.40 17.80 54800.00 88888.00 2012-10-13 00:46:15.125 287 12751.38 17.82 54800.00 88888.00 2012-10-13 00:46:15.250 287 12751.40 17.82 54799.93 88888.00 2012-10-13 00:46:15.375 287 12751.42 17.85 54799.88 88888.00 2012-10-13 00:46:15.500 287 12751.45 17.88 54799.82 88888.00 2012-10-13 00:46:15.625 287 12751.52 17.90 54799.78 88888.00 2012-10-13 00:46:15.750 287 12751.50 17.88 54799.78 88888.00 2012-10-13 00:46:15.875 287 12751.52 17.85 54799.75 88888.00 2012-10-13 00:46:16.000 287 12751.58 17.82 54799.72 88888.00 2012-10-13 00:46:16.125 287 12751.50 17.85 54799.75 88888.00 2012-10-13 00:46:16.250 287 12751.40 17.85 54799.82 88888.00 2012-10-13 00:46:16.375 287 12751.40 17.85 54799.90 88888.00 2012-10-13 00:46:16.500 287 12751.42 17.82 54799.95 88888.00 2012-10-13 00:46:16.625 287 12751.48 17.82 54799.97 88888.00 2012-10-13 00:46:16.750 287 12751.50 17.82 54799.97 88888.00 2012-10-13 00:46:16.875 287 12751.42 17.85 54800.00 88888.00 2012-10-13 00:46:17.000 287 12751.40 17.82 54799.97 88888.00 2012-10-13 00:46:17.125 287 12751.40 17.82 54799.97 88888.00 2012-10-13 00:46:17.250 287 12751.33 17.85 54800.00 88888.00 2012-10-13 00:46:17.375 287 12751.38 17.90 54800.03 88888.00 2012-10-13 00:46:17.500 287 12751.40 17.88 54799.97 88888.00 2012-10-13 00:46:17.625 287 12751.42 17.85 54799.95 88888.00 2012-10-13 00:46:17.750 287 12751.42 17.85 54799.97 88888.00 2012-10-13 00:46:17.875 287 12751.40 17.88 54799.97 88888.00 2012-10-13 00:46:18.000 287 12751.42 17.85 54800.00 88888.00 2012-10-13 00:46:18.125 287 12751.40 17.82 54799.97 88888.00 2012-10-13 00:46:18.250 287 12751.40 17.80 54799.93 88888.00 2012-10-13 00:46:18.375 287 12751.42 17.85 54799.88 88888.00 2012-10-13 00:46:18.500 287 12751.40 17.85 54799.82 88888.00 2012-10-13 00:46:18.625 287 12751.38 17.85 54799.80 88888.00 2012-10-13 00:46:18.750 287 12751.38 17.88 54799.78 88888.00 2012-10-13 00:46:18.875 287 12751.35 17.88 54799.78 88888.00 2012-10-13 00:46:19.000 287 12751.35 17.88 54799.75 88888.00 2012-10-13 00:46:19.125 287 12751.42 17.88 54799.75 88888.00 2012-10-13 00:46:19.250 287 12751.42 17.90 54799.82 88888.00 2012-10-13 00:46:19.375 287 12751.45 17.90 54799.90 88888.00 2012-10-13 00:46:19.500 287 12751.40 17.88 54799.95 88888.00 2012-10-13 00:46:19.625 287 12751.35 17.85 54799.97 88888.00 2012-10-13 00:46:19.750 287 12751.33 17.88 54800.00 88888.00 2012-10-13 00:46:19.875 287 12751.30 17.88 54800.00 88888.00 2012-10-13 00:46:20.000 287 12751.25 17.85 54800.00 88888.00 2012-10-13 00:46:20.125 287 12751.25 17.82 54800.00 88888.00 2012-10-13 00:46:20.250 287 12751.27 17.85 54800.03 88888.00 2012-10-13 00:46:20.375 287 12751.35 17.88 54800.03 88888.00 2012-10-13 00:46:20.500 287 12751.33 17.88 54800.00 88888.00 2012-10-13 00:46:20.625 287 12751.30 17.85 54800.00 88888.00 2012-10-13 00:46:20.750 287 12751.27 17.88 54799.97 88888.00 2012-10-13 00:46:20.875 287 12751.30 17.88 54800.00 88888.00 2012-10-13 00:46:21.000 287 12751.33 17.88 54800.00 88888.00 2012-10-13 00:46:21.125 287 12751.33 17.88 54800.00 88888.00 2012-10-13 00:46:21.250 287 12751.25 17.85 54799.95 88888.00 2012-10-13 00:46:21.375 287 12751.30 17.85 54799.85 88888.00 2012-10-13 00:46:21.500 287 12751.35 17.90 54799.78 88888.00 2012-10-13 00:46:21.625 287 12751.40 17.90 54799.78 88888.00 2012-10-13 00:46:21.750 287 12751.33 17.88 54799.75 88888.00 2012-10-13 00:46:21.875 287 12751.30 17.90 54799.75 88888.00 2012-10-13 00:46:22.000 287 12751.30 17.90 54799.75 88888.00 2012-10-13 00:46:22.125 287 12751.35 17.93 54799.75 88888.00 2012-10-13 00:46:22.250 287 12751.33 17.93 54799.80 88888.00 2012-10-13 00:46:22.375 287 12751.27 17.90 54799.85 88888.00 2012-10-13 00:46:22.500 287 12751.25 17.88 54799.90 88888.00 2012-10-13 00:46:22.625 287 12751.23 17.88 54799.97 88888.00 2012-10-13 00:46:22.750 287 12751.27 17.88 54800.00 88888.00 2012-10-13 00:46:22.875 287 12751.23 17.88 54800.00 88888.00 2012-10-13 00:46:23.000 287 12751.23 17.88 54799.95 88888.00 2012-10-13 00:46:23.125 287 12751.25 17.88 54799.97 88888.00 2012-10-13 00:46:23.250 287 12751.30 17.88 54800.00 88888.00 2012-10-13 00:46:23.375 287 12751.27 17.90 54800.00 88888.00 2012-10-13 00:46:23.500 287 12751.27 17.93 54800.00 88888.00 2012-10-13 00:46:23.625 287 12751.25 17.93 54799.97 88888.00 2012-10-13 00:46:23.750 287 12751.23 17.93 54799.95 88888.00 2012-10-13 00:46:23.875 287 12751.25 17.90 54799.97 88888.00 2012-10-13 00:46:24.000 287 12751.25 17.90 54799.97 88888.00 2012-10-13 00:46:24.125 287 12751.30 17.88 54799.97 88888.00 2012-10-13 00:46:24.250 287 12751.25 17.88 54799.88 88888.00 2012-10-13 00:46:24.375 287 12751.38 17.93 54799.85 88888.00 2012-10-13 00:46:24.500 287 12751.42 17.95 54799.78 88888.00 2012-10-13 00:46:24.625 287 12751.40 17.95 54799.75 88888.00 2012-10-13 00:46:24.750 287 12751.35 17.90 54799.72 88888.00 2012-10-13 00:46:24.875 287 12751.33 17.90 54799.72 88888.00 2012-10-13 00:46:25.000 287 12751.33 17.93 54799.70 88888.00 2012-10-13 00:46:25.125 287 12751.30 17.93 54799.70 88888.00 2012-10-13 00:46:25.250 287 12751.27 17.93 54799.78 88888.00 2012-10-13 00:46:25.375 287 12751.25 17.93 54799.82 88888.00 2012-10-13 00:46:25.500 287 12751.25 17.93 54799.90 88888.00 2012-10-13 00:46:25.625 287 12751.25 17.93 54799.93 88888.00 2012-10-13 00:46:25.750 287 12751.23 17.88 54799.93 88888.00 2012-10-13 00:46:25.875 287 12751.23 17.88 54799.93 88888.00 2012-10-13 00:46:26.000 287 12751.17 17.90 54799.95 88888.00 2012-10-13 00:46:26.125 287 12751.20 17.93 54799.95 88888.00 2012-10-13 00:46:26.250 287 12751.25 17.93 54799.95 88888.00 2012-10-13 00:46:26.375 287 12751.33 17.95 54799.97 88888.00 2012-10-13 00:46:26.500 287 12751.35 17.95 54799.97 88888.00 2012-10-13 00:46:26.625 287 12751.27 17.93 54799.95 88888.00 2012-10-13 00:46:26.750 287 12751.25 17.93 54799.95 88888.00 2012-10-13 00:46:26.875 287 12751.27 17.90 54799.95 88888.00 2012-10-13 00:46:27.000 287 12751.25 17.93 54799.93 88888.00 2012-10-13 00:46:27.125 287 12751.25 17.93 54799.93 88888.00 2012-10-13 00:46:27.250 287 12751.27 17.90 54799.88 88888.00 2012-10-13 00:46:27.375 287 12751.33 17.93 54799.82 88888.00 2012-10-13 00:46:27.500 287 12751.33 17.95 54799.75 88888.00 2012-10-13 00:46:27.625 287 12751.30 17.98 54799.72 88888.00 2012-10-13 00:46:27.750 287 12751.30 17.98 54799.72 88888.00 2012-10-13 00:46:27.875 287 12751.25 17.98 54799.70 88888.00 2012-10-13 00:46:28.000 287 12751.33 17.95 54799.68 88888.00 2012-10-13 00:46:28.125 287 12751.35 17.98 54799.70 88888.00 2012-10-13 00:46:28.250 287 12751.35 18.00 54799.75 88888.00 2012-10-13 00:46:28.375 287 12751.38 18.00 54799.85 88888.00 2012-10-13 00:46:28.500 287 12751.33 17.95 54799.93 88888.00 2012-10-13 00:46:28.625 287 12751.33 17.93 54799.93 88888.00 2012-10-13 00:46:28.750 287 12751.40 17.93 54799.93 88888.00 2012-10-13 00:46:28.875 287 12751.35 17.98 54799.90 88888.00 2012-10-13 00:46:29.000 287 12751.27 17.95 54799.93 88888.00 2012-10-13 00:46:29.125 287 12751.23 17.95 54799.93 88888.00 2012-10-13 00:46:29.250 287 12751.23 17.93 54799.93 88888.00 2012-10-13 00:46:29.375 287 12751.25 17.93 54799.93 88888.00 2012-10-13 00:46:29.500 287 12751.20 17.95 54799.93 88888.00 2012-10-13 00:46:29.625 287 12751.20 17.95 54799.93 88888.00 2012-10-13 00:46:29.750 287 12751.23 17.98 54799.93 88888.00 2012-10-13 00:46:29.875 287 12751.23 17.98 54799.95 88888.00 2012-10-13 00:46:30.000 287 12751.17 17.98 54799.97 88888.00 2012-10-13 00:46:30.125 287 12751.15 17.95 54799.95 88888.00 2012-10-13 00:46:30.250 287 12751.15 17.93 54799.88 88888.00 2012-10-13 00:46:30.375 287 12751.23 17.95 54799.80 88888.00 2012-10-13 00:46:30.500 287 12751.23 18.02 54799.75 88888.00 2012-10-13 00:46:30.625 287 12751.25 18.00 54799.72 88888.00 2012-10-13 00:46:30.750 287 12751.33 18.00 54799.70 88888.00 2012-10-13 00:46:30.875 287 12751.33 18.00 54799.65 88888.00 2012-10-13 00:46:31.000 287 12751.23 18.00 54799.65 88888.00 2012-10-13 00:46:31.125 287 12751.23 18.02 54799.68 88888.00 2012-10-13 00:46:31.250 287 12751.20 18.02 54799.72 88888.00 2012-10-13 00:46:31.375 287 12751.17 18.00 54799.78 88888.00 2012-10-13 00:46:31.500 287 12751.17 17.95 54799.82 88888.00 2012-10-13 00:46:31.625 287 12751.20 17.95 54799.88 88888.00 2012-10-13 00:46:31.750 287 12751.20 17.98 54799.88 88888.00 2012-10-13 00:46:31.875 287 12751.20 17.98 54799.88 88888.00 2012-10-13 00:46:32.000 287 12751.23 17.98 54799.88 88888.00 2012-10-13 00:46:32.125 287 12751.25 17.95 54799.90 88888.00 2012-10-13 00:46:32.250 287 12751.23 17.95 54799.88 88888.00 2012-10-13 00:46:32.375 287 12751.23 17.95 54799.85 88888.00 2012-10-13 00:46:32.500 287 12751.23 17.98 54799.88 88888.00 2012-10-13 00:46:32.625 287 12751.25 18.00 54799.90 88888.00 2012-10-13 00:46:32.750 287 12751.17 18.00 54799.90 88888.00 2012-10-13 00:46:32.875 287 12751.15 18.00 54799.93 88888.00 2012-10-13 00:46:33.000 287 12751.23 17.98 54799.90 88888.00 2012-10-13 00:46:33.125 287 12751.23 17.98 54799.93 88888.00 2012-10-13 00:46:33.250 287 12751.25 17.98 54799.88 88888.00 2012-10-13 00:46:33.375 287 12751.33 18.00 54799.80 88888.00 2012-10-13 00:46:33.500 287 12751.33 18.00 54799.75 88888.00 2012-10-13 00:46:33.625 287 12751.27 18.00 54799.70 88888.00 2012-10-13 00:46:33.750 287 12751.25 18.02 54799.68 88888.00 2012-10-13 00:46:33.875 287 12751.33 18.00 54799.65 88888.00 2012-10-13 00:46:34.000 287 12751.33 18.00 54799.62 88888.00 2012-10-13 00:46:34.125 287 12751.30 18.00 54799.68 88888.00 2012-10-13 00:46:34.250 287 12751.20 18.02 54799.75 88888.00 2012-10-13 00:46:34.375 287 12751.20 18.02 54799.82 88888.00 2012-10-13 00:46:34.500 287 12751.20 18.00 54799.88 88888.00 2012-10-13 00:46:34.625 287 12751.20 18.00 54799.90 88888.00 2012-10-13 00:46:34.750 287 12751.17 18.00 54799.90 88888.00 2012-10-13 00:46:34.875 287 12751.17 18.00 54799.93 88888.00 2012-10-13 00:46:35.000 287 12751.17 18.00 54799.93 88888.00 2012-10-13 00:46:35.125 287 12751.23 18.00 54799.95 88888.00 2012-10-13 00:46:35.250 287 12751.20 18.00 54799.93 88888.00 2012-10-13 00:46:35.375 287 12751.17 18.02 54799.90 88888.00 2012-10-13 00:46:35.500 287 12751.17 18.02 54799.90 88888.00 2012-10-13 00:46:35.625 287 12751.17 18.02 54799.90 88888.00 2012-10-13 00:46:35.750 287 12751.17 18.00 54799.90 88888.00 2012-10-13 00:46:35.875 287 12751.17 18.00 54799.90 88888.00 2012-10-13 00:46:36.000 287 12751.20 18.00 54799.90 88888.00 2012-10-13 00:46:36.125 287 12751.20 18.00 54799.90 88888.00 2012-10-13 00:46:36.250 287 12751.15 17.98 54799.85 88888.00 2012-10-13 00:46:36.375 287 12751.17 18.02 54799.80 88888.00 2012-10-13 00:46:36.500 287 12751.23 18.05 54799.75 88888.00 2012-10-13 00:46:36.625 287 12751.23 18.02 54799.70 88888.00 2012-10-13 00:46:36.750 287 12751.17 18.00 54799.65 88888.00 2012-10-13 00:46:36.875 287 12751.15 18.02 54799.65 88888.00 2012-10-13 00:46:37.000 287 12751.20 18.02 54799.62 88888.00 2012-10-13 00:46:37.125 287 12751.23 18.05 54799.65 88888.00 2012-10-13 00:46:37.250 287 12751.15 18.05 54799.72 88888.00 2012-10-13 00:46:37.375 287 12751.12 18.07 54799.78 88888.00 2012-10-13 00:46:37.500 287 12751.08 18.02 54799.82 88888.00 2012-10-13 00:46:37.625 287 12751.08 18.00 54799.88 88888.00 2012-10-13 00:46:37.750 287 12751.15 18.00 54799.90 88888.00 2012-10-13 00:46:37.875 287 12751.17 18.00 54799.90 88888.00 2012-10-13 00:46:38.000 287 12751.15 18.00 54799.90 88888.00 2012-10-13 00:46:38.125 287 12751.12 18.00 54799.93 88888.00 2012-10-13 00:46:38.250 287 12751.08 18.00 54799.93 88888.00 2012-10-13 00:46:38.375 287 12751.00 18.00 54799.93 88888.00 2012-10-13 00:46:38.500 287 12751.00 18.00 54799.93 88888.00 2012-10-13 00:46:38.625 287 12751.00 18.02 54799.93 88888.00 2012-10-13 00:46:38.750 287 12750.95 18.02 54799.93 88888.00 2012-10-13 00:46:38.875 287 12750.95 18.02 54799.93 88888.00 2012-10-13 00:46:39.000 287 12751.02 18.00 54799.90 88888.00 2012-10-13 00:46:39.125 287 12751.02 18.02 54799.90 88888.00 2012-10-13 00:46:39.250 287 12751.02 18.02 54799.85 88888.00 2012-10-13 00:46:39.375 287 12751.15 18.05 54799.80 88888.00 2012-10-13 00:46:39.500 287 12751.12 18.05 54799.75 88888.00 2012-10-13 00:46:39.625 287 12751.02 18.07 54799.68 88888.00 2012-10-13 00:46:39.750 287 12751.02 18.05 54799.65 88888.00 2012-10-13 00:46:39.875 287 12751.02 18.07 54799.65 88888.00 2012-10-13 00:46:40.000 287 12751.08 18.07 54799.62 88888.00 2012-10-13 00:46:40.125 287 12751.10 18.07 54799.65 88888.00 2012-10-13 00:46:40.250 287 12751.05 18.05 54799.72 88888.00 2012-10-13 00:46:40.375 287 12751.08 18.07 54799.80 88888.00 2012-10-13 00:46:40.500 287 12751.10 18.05 54799.85 88888.00 2012-10-13 00:46:40.625 287 12751.17 18.02 54799.85 88888.00 2012-10-13 00:46:40.750 287 12751.15 18.02 54799.85 88888.00 2012-10-13 00:46:40.875 287 12751.12 18.05 54799.88 88888.00 2012-10-13 00:46:41.000 287 12751.08 18.02 54799.88 88888.00 2012-10-13 00:46:41.125 287 12751.08 18.02 54799.90 88888.00 2012-10-13 00:46:41.250 287 12751.00 18.05 54799.90 88888.00 2012-10-13 00:46:41.375 287 12751.00 18.07 54799.93 88888.00 2012-10-13 00:46:41.500 287 12750.98 18.02 54799.90 88888.00 2012-10-13 00:46:41.625 287 12750.98 18.05 54799.90 88888.00 2012-10-13 00:46:41.750 287 12750.98 18.07 54799.88 88888.00 2012-10-13 00:46:41.875 287 12750.95 18.05 54799.88 88888.00 2012-10-13 00:46:42.000 287 12750.95 18.05 54799.88 88888.00 2012-10-13 00:46:42.125 287 12750.92 18.05 54799.90 88888.00 2012-10-13 00:46:42.250 287 12750.92 18.07 54799.82 88888.00 2012-10-13 00:46:42.375 287 12750.95 18.07 54799.78 88888.00 2012-10-13 00:46:42.500 287 12750.95 18.10 54799.70 88888.00 2012-10-13 00:46:42.625 287 12750.95 18.07 54799.70 88888.00 2012-10-13 00:46:42.750 287 12750.95 18.07 54799.68 88888.00 2012-10-13 00:46:42.875 287 12750.95 18.10 54799.62 88888.00 2012-10-13 00:46:43.000 287 12750.95 18.10 54799.60 88888.00 2012-10-13 00:46:43.125 287 12750.92 18.07 54799.65 88888.00 2012-10-13 00:46:43.250 287 12750.85 18.10 54799.72 88888.00 2012-10-13 00:46:43.375 287 12750.85 18.07 54799.80 88888.00 2012-10-13 00:46:43.500 287 12750.85 18.05 54799.85 88888.00 2012-10-13 00:46:43.625 287 12750.80 18.05 54799.88 88888.00 2012-10-13 00:46:43.750 287 12750.83 18.05 54799.88 88888.00 2012-10-13 00:46:43.875 287 12750.83 18.05 54799.88 88888.00 2012-10-13 00:46:44.000 287 12750.80 18.02 54799.88 88888.00 2012-10-13 00:46:44.125 287 12750.85 18.02 54799.88 88888.00 2012-10-13 00:46:44.250 287 12750.88 18.05 54799.90 88888.00 2012-10-13 00:46:44.375 287 12750.90 18.05 54799.88 88888.00 2012-10-13 00:46:44.500 287 12750.85 18.02 54799.88 88888.00 2012-10-13 00:46:44.625 287 12750.83 18.02 54799.90 88888.00 2012-10-13 00:46:44.750 287 12750.88 18.05 54799.93 88888.00 2012-10-13 00:46:44.875 287 12750.85 18.07 54799.88 88888.00 2012-10-13 00:46:45.000 287 12750.85 18.05 54799.88 88888.00 2012-10-13 00:46:45.125 287 12750.85 18.05 54799.88 88888.00 2012-10-13 00:46:45.250 287 12750.85 18.05 54799.80 88888.00 2012-10-13 00:46:45.375 287 12750.83 18.05 54799.75 88888.00 2012-10-13 00:46:45.500 287 12750.83 18.07 54799.68 88888.00 2012-10-13 00:46:45.625 287 12750.83 18.10 54799.65 88888.00 2012-10-13 00:46:45.750 287 12750.88 18.10 54799.62 88888.00 2012-10-13 00:46:45.875 287 12750.90 18.07 54799.65 88888.00 2012-10-13 00:46:46.000 287 12750.90 18.10 54799.62 88888.00 2012-10-13 00:46:46.125 287 12750.85 18.07 54799.65 88888.00 2012-10-13 00:46:46.250 287 12750.77 18.10 54799.72 88888.00 2012-10-13 00:46:46.375 287 12750.75 18.07 54799.78 88888.00 2012-10-13 00:46:46.500 287 12750.70 18.05 54799.82 88888.00 2012-10-13 00:46:46.625 287 12750.67 18.07 54799.85 88888.00 2012-10-13 00:46:46.750 287 12750.70 18.07 54799.88 88888.00 2012-10-13 00:46:46.875 287 12750.67 18.05 54799.88 88888.00 2012-10-13 00:46:47.000 287 12750.62 18.05 54799.90 88888.00 2012-10-13 00:46:47.125 287 12750.67 18.05 54799.90 88888.00 2012-10-13 00:46:47.250 287 12750.65 18.07 54799.93 88888.00 2012-10-13 00:46:47.375 287 12750.75 18.10 54799.95 88888.00 2012-10-13 00:46:47.500 287 12750.70 18.07 54799.93 88888.00 2012-10-13 00:46:47.625 287 12750.67 18.07 54799.90 88888.00 2012-10-13 00:46:47.750 287 12750.70 18.07 54799.90 88888.00 2012-10-13 00:46:47.875 287 12750.70 18.07 54799.93 88888.00 2012-10-13 00:46:48.000 287 12750.67 18.05 54799.90 88888.00 2012-10-13 00:46:48.125 287 12750.65 18.05 54799.90 88888.00 2012-10-13 00:46:48.250 287 12750.65 18.02 54799.82 88888.00 2012-10-13 00:46:48.375 287 12750.73 18.02 54799.75 88888.00 2012-10-13 00:46:48.500 287 12750.70 18.07 54799.70 88888.00 2012-10-13 00:46:48.625 287 12750.65 18.07 54799.68 88888.00 2012-10-13 00:46:48.750 287 12750.65 18.10 54799.65 88888.00 2012-10-13 00:46:48.875 287 12750.65 18.07 54799.62 88888.00 2012-10-13 00:46:49.000 287 12750.62 18.05 54799.65 88888.00 2012-10-13 00:46:49.125 287 12750.60 18.07 54799.68 88888.00 2012-10-13 00:46:49.250 287 12750.52 18.07 54799.78 88888.00 2012-10-13 00:46:49.375 287 12750.52 18.07 54799.82 88888.00 2012-10-13 00:46:49.500 287 12750.50 18.05 54799.85 88888.00 2012-10-13 00:46:49.625 287 12750.48 18.02 54799.88 88888.00 2012-10-13 00:46:49.750 287 12750.50 18.02 54799.90 88888.00 2012-10-13 00:46:49.875 287 12750.58 18.02 54799.93 88888.00 2012-10-13 00:46:50.000 287 12750.58 18.02 54799.93 88888.00 2012-10-13 00:46:50.125 287 12750.52 18.05 54799.90 88888.00 2012-10-13 00:46:50.250 287 12750.48 18.05 54799.93 88888.00 2012-10-13 00:46:50.375 287 12750.52 18.10 54799.95 88888.00 2012-10-13 00:46:50.500 287 12750.52 18.05 54799.93 88888.00 2012-10-13 00:46:50.625 287 12750.48 18.02 54799.90 88888.00 2012-10-13 00:46:50.750 287 12750.48 18.02 54799.93 88888.00 2012-10-13 00:46:50.875 287 12750.55 18.05 54799.95 88888.00 2012-10-13 00:46:51.000 287 12750.52 18.07 54799.90 88888.00 2012-10-13 00:46:51.125 287 12750.45 18.07 54799.90 88888.00 2012-10-13 00:46:51.250 287 12750.40 18.02 54799.85 88888.00 2012-10-13 00:46:51.375 287 12750.45 18.00 54799.75 88888.00 2012-10-13 00:46:51.500 287 12750.55 18.02 54799.70 88888.00 2012-10-13 00:46:51.625 287 12750.55 18.05 54799.70 88888.00 2012-10-13 00:46:51.750 287 12750.48 18.05 54799.68 88888.00 2012-10-13 00:46:51.875 287 12750.42 18.05 54799.68 88888.00 2012-10-13 00:46:52.000 287 12750.38 18.05 54799.70 88888.00 2012-10-13 00:46:52.125 287 12750.40 18.07 54799.70 88888.00 2012-10-13 00:46:52.250 287 12750.35 18.05 54799.78 88888.00 2012-10-13 00:46:52.375 287 12750.38 18.02 54799.82 88888.00 2012-10-13 00:46:52.500 287 12750.40 17.98 54799.88 88888.00 2012-10-13 00:46:52.625 287 12750.42 17.98 54799.93 88888.00 2012-10-13 00:46:52.750 287 12750.40 18.00 54799.95 88888.00 2012-10-13 00:46:52.875 287 12750.35 18.00 54799.95 88888.00 2012-10-13 00:46:53.000 287 12750.40 18.00 54799.93 88888.00 2012-10-13 00:46:53.125 287 12750.42 18.00 54799.95 88888.00 2012-10-13 00:46:53.250 287 12750.33 17.98 54799.97 88888.00 2012-10-13 00:46:53.375 287 12750.33 17.98 54799.95 88888.00 2012-10-13 00:46:53.500 287 12750.35 18.00 54799.93 88888.00 2012-10-13 00:46:53.625 287 12750.30 18.00 54799.93 88888.00 2012-10-13 00:46:53.750 287 12750.27 18.00 54799.95 88888.00 2012-10-13 00:46:53.875 287 12750.27 18.00 54799.95 88888.00 2012-10-13 00:46:54.000 287 12750.27 17.98 54799.93 88888.00 2012-10-13 00:46:54.125 287 12750.30 18.00 54799.93 88888.00 2012-10-13 00:46:54.250 287 12750.35 17.95 54799.85 88888.00 2012-10-13 00:46:54.375 287 12750.38 17.98 54799.78 88888.00 2012-10-13 00:46:54.500 287 12750.33 17.95 54799.70 88888.00 2012-10-13 00:46:54.625 287 12750.33 17.98 54799.72 88888.00 2012-10-13 00:46:54.750 287 12750.35 18.00 54799.72 88888.00 2012-10-13 00:46:54.875 287 12750.33 17.98 54799.72 88888.00 2012-10-13 00:46:55.000 287 12750.33 17.98 54799.70 88888.00 2012-10-13 00:46:55.125 287 12750.38 17.98 54799.70 88888.00 2012-10-13 00:46:55.250 287 12750.27 17.98 54799.75 88888.00 2012-10-13 00:46:55.375 287 12750.23 17.98 54799.82 88888.00 2012-10-13 00:46:55.500 287 12750.25 17.98 54799.90 88888.00 2012-10-13 00:46:55.625 287 12750.30 17.93 54799.93 88888.00 2012-10-13 00:46:55.750 287 12750.27 17.95 54799.93 88888.00 2012-10-13 00:46:55.875 287 12750.23 17.95 54799.95 88888.00 2012-10-13 00:46:56.000 287 12750.20 17.95 54799.95 88888.00 2012-10-13 00:46:56.125 287 12750.25 17.98 54799.95 88888.00 2012-10-13 00:46:56.250 287 12750.23 17.95 54799.97 88888.00 2012-10-13 00:46:56.375 287 12750.27 17.98 54799.95 88888.00 2012-10-13 00:46:56.500 287 12750.33 17.95 54799.97 88888.00 2012-10-13 00:46:56.625 287 12750.33 17.95 54799.95 88888.00 2012-10-13 00:46:56.750 287 12750.30 17.93 54799.95 88888.00 2012-10-13 00:46:56.875 287 12750.27 17.93 54799.95 88888.00 2012-10-13 00:46:57.000 287 12750.30 17.93 54799.95 88888.00 2012-10-13 00:46:57.125 287 12750.27 17.93 54799.95 88888.00 2012-10-13 00:46:57.250 287 12750.23 17.88 54799.90 88888.00 2012-10-13 00:46:57.375 287 12750.25 17.90 54799.85 88888.00 2012-10-13 00:46:57.500 287 12750.25 17.90 54799.75 88888.00 2012-10-13 00:46:57.625 287 12750.23 17.90 54799.72 88888.00 2012-10-13 00:46:57.750 287 12750.20 17.93 54799.72 88888.00 2012-10-13 00:46:57.875 287 12750.20 17.90 54799.75 88888.00 2012-10-13 00:46:58.000 287 12750.17 17.88 54799.70 88888.00 2012-10-13 00:46:58.125 287 12750.15 17.88 54799.75 88888.00 2012-10-13 00:46:58.250 287 12750.10 17.90 54799.80 88888.00 2012-10-13 00:46:58.375 287 12750.23 17.90 54799.82 88888.00 2012-10-13 00:46:58.500 287 12750.15 17.85 54799.88 88888.00 2012-10-13 00:46:58.625 287 12750.10 17.85 54799.93 88888.00 2012-10-13 00:46:58.750 287 12750.10 17.85 54799.93 88888.00 2012-10-13 00:46:58.875 287 12750.10 17.88 54799.95 88888.00 2012-10-13 00:46:59.000 287 12750.15 17.88 54799.95 88888.00 2012-10-13 00:46:59.125 287 12750.17 17.85 54799.97 88888.00 2012-10-13 00:46:59.250 287 12750.08 17.85 54799.97 88888.00 2012-10-13 00:46:59.375 287 12750.08 17.88 54799.97 88888.00 2012-10-13 00:46:59.500 287 12750.10 17.88 54799.95 88888.00 2012-10-13 00:46:59.625 287 12750.12 17.85 54799.97 88888.00 2012-10-13 00:46:59.750 287 12750.08 17.88 54799.97 88888.00 2012-10-13 00:46:59.875 287 12750.05 17.82 54799.97 88888.00 2012-10-13 00:47:00.000 287 12750.10 17.82 54799.97 88888.00 2012-10-13 00:47:00.125 287 12750.08 17.85 54799.95 88888.00 2012-10-13 00:47:00.250 287 12750.08 17.85 54799.90 88888.00 2012-10-13 00:47:00.375 287 12750.20 17.88 54799.82 88888.00 2012-10-13 00:47:00.500 287 12750.20 17.90 54799.78 88888.00 2012-10-13 00:47:00.625 287 12750.17 17.88 54799.78 88888.00 2012-10-13 00:47:00.750 287 12750.12 17.90 54799.72 88888.00 2012-10-13 00:47:00.875 287 12750.12 17.85 54799.70 88888.00 2012-10-13 00:47:01.000 287 12750.15 17.82 54799.70 88888.00 2012-10-13 00:47:01.125 287 12750.10 17.82 54799.75 88888.00 2012-10-13 00:47:01.250 287 12750.05 17.85 54799.80 88888.00 2012-10-13 00:47:01.375 287 12750.05 17.80 54799.85 88888.00 2012-10-13 00:47:01.500 287 12750.02 17.80 54799.90 88888.00 2012-10-13 00:47:01.625 287 12750.02 17.80 54799.95 88888.00 2012-10-13 00:47:01.750 287 12750.00 17.82 54799.97 88888.00 2012-10-13 00:47:01.875 287 12749.90 17.82 54799.97 88888.00 2012-10-13 00:47:02.000 287 12749.95 17.77 54799.97 88888.00 2012-10-13 00:47:02.125 287 12749.95 17.77 54799.97 88888.00 2012-10-13 00:47:02.250 287 12749.90 17.77 54799.97 88888.00 2012-10-13 00:47:02.375 287 12749.85 17.77 54799.97 88888.00 2012-10-13 00:47:02.500 287 12749.85 17.80 54799.95 88888.00 2012-10-13 00:47:02.625 287 12749.92 17.77 54799.97 88888.00 2012-10-13 00:47:02.750 287 12749.90 17.77 54799.95 88888.00 2012-10-13 00:47:02.875 287 12749.80 17.80 54799.97 88888.00 2012-10-13 00:47:03.000 287 12749.80 17.77 54799.95 88888.00 2012-10-13 00:47:03.125 287 12749.80 17.77 54799.95 88888.00 2012-10-13 00:47:03.250 287 12749.77 17.77 54799.90 88888.00 2012-10-13 00:47:03.375 287 12749.88 17.77 54799.82 88888.00 2012-10-13 00:47:03.500 287 12749.90 17.77 54799.75 88888.00 2012-10-13 00:47:03.625 287 12749.85 17.80 54799.72 88888.00 2012-10-13 00:47:03.750 287 12749.85 17.77 54799.70 88888.00 2012-10-13 00:47:03.875 287 12749.88 17.77 54799.70 88888.00 2012-10-13 00:47:04.000 287 12749.88 17.77 54799.70 88888.00 2012-10-13 00:47:04.125 287 12749.85 17.77 54799.72 88888.00 2012-10-13 00:47:04.250 287 12749.75 17.77 54799.80 88888.00 2012-10-13 00:47:04.375 287 12749.75 17.80 54799.90 88888.00 2012-10-13 00:47:04.500 287 12749.75 17.80 54799.93 88888.00 2012-10-13 00:47:04.625 287 12749.83 17.73 54799.93 88888.00 2012-10-13 00:47:04.750 287 12749.85 17.73 54799.93 88888.00 2012-10-13 00:47:04.875 287 12749.80 17.73 54799.95 88888.00 2012-10-13 00:47:05.000 287 12749.80 17.73 54799.95 88888.00 2012-10-13 00:47:05.125 287 12749.80 17.73 54799.95 88888.00 2012-10-13 00:47:05.250 287 12749.75 17.70 54799.95 88888.00 2012-10-13 00:47:05.375 287 12749.70 17.73 54799.95 88888.00 2012-10-13 00:47:05.500 287 12749.65 17.73 54799.97 88888.00 2012-10-13 00:47:05.625 287 12749.60 17.73 54799.97 88888.00 2012-10-13 00:47:05.750 287 12749.60 17.70 54799.97 88888.00 2012-10-13 00:47:05.875 287 12749.62 17.70 54799.97 88888.00 2012-10-13 00:47:06.000 287 12749.62 17.73 54799.97 88888.00 2012-10-13 00:47:06.125 287 12749.60 17.70 54799.97 88888.00 2012-10-13 00:47:06.250 287 12749.60 17.68 54799.90 88888.00 2012-10-13 00:47:06.375 287 12749.65 17.70 54799.80 88888.00 2012-10-13 00:47:06.500 287 12749.70 17.70 54799.75 88888.00 2012-10-13 00:47:06.625 287 12749.80 17.70 54799.72 88888.00 2012-10-13 00:47:06.750 287 12749.80 17.70 54799.70 88888.00 2012-10-13 00:47:06.875 287 12749.75 17.73 54799.70 88888.00 2012-10-13 00:47:07.000 287 12749.67 17.73 54799.68 88888.00 2012-10-13 00:47:07.125 287 12749.65 17.73 54799.68 88888.00 2012-10-13 00:47:07.250 287 12749.65 17.70 54799.78 88888.00 2012-10-13 00:47:07.375 287 12749.67 17.70 54799.88 88888.00 2012-10-13 00:47:07.500 287 12749.62 17.68 54799.93 88888.00 2012-10-13 00:47:07.625 287 12749.60 17.68 54799.90 88888.00 2012-10-13 00:47:07.750 287 12749.60 17.62 54799.93 88888.00 2012-10-13 00:47:07.875 287 12749.60 17.65 54799.93 88888.00 2012-10-13 00:47:08.000 287 12749.62 17.65 54799.93 88888.00 2012-10-13 00:47:08.125 287 12749.58 17.68 54799.95 88888.00 2012-10-13 00:47:08.250 287 12749.55 17.65 54799.95 88888.00 2012-10-13 00:47:08.375 287 12749.58 17.65 54799.93 88888.00 2012-10-13 00:47:08.500 287 12749.52 17.62 54799.97 88888.00 2012-10-13 00:47:08.625 287 12749.58 17.65 54799.95 88888.00 2012-10-13 00:47:08.750 287 12749.60 17.65 54799.97 88888.00 2012-10-13 00:47:08.875 287 12749.58 17.65 54799.95 88888.00 2012-10-13 00:47:09.000 287 12749.55 17.65 54799.97 88888.00 2012-10-13 00:47:09.125 287 12749.50 17.65 54799.95 88888.00 2012-10-13 00:47:09.250 287 12749.48 17.62 54799.90 88888.00 2012-10-13 00:47:09.375 287 12749.50 17.62 54799.80 88888.00 2012-10-13 00:47:09.500 287 12749.50 17.65 54799.78 88888.00 2012-10-13 00:47:09.625 287 12749.52 17.68 54799.72 88888.00 2012-10-13 00:47:09.750 287 12749.58 17.68 54799.72 88888.00 2012-10-13 00:47:09.875 287 12749.62 17.68 54799.70 88888.00 2012-10-13 00:47:10.000 287 12749.60 17.68 54799.70 88888.00 2012-10-13 00:47:10.125 287 12749.58 17.65 54799.70 88888.00 2012-10-13 00:47:10.250 287 12749.52 17.65 54799.80 88888.00 2012-10-13 00:47:10.375 287 12749.52 17.65 54799.82 88888.00 2012-10-13 00:47:10.500 287 12749.50 17.60 54799.88 88888.00 2012-10-13 00:47:10.625 287 12749.55 17.57 54799.90 88888.00 2012-10-13 00:47:10.750 287 12749.60 17.60 54799.93 88888.00 2012-10-13 00:47:10.875 287 12749.55 17.60 54799.95 88888.00 2012-10-13 00:47:11.000 287 12749.58 17.65 54799.95 88888.00 2012-10-13 00:47:11.125 287 12749.60 17.62 54799.95 88888.00 2012-10-13 00:47:11.250 287 12749.60 17.60 54799.95 88888.00 2012-10-13 00:47:11.375 287 12749.60 17.62 54799.95 88888.00 2012-10-13 00:47:11.500 287 12749.50 17.62 54799.97 88888.00 2012-10-13 00:47:11.625 287 12749.45 17.62 54799.97 88888.00 2012-10-13 00:47:11.750 287 12749.45 17.62 54799.95 88888.00 2012-10-13 00:47:11.875 287 12749.42 17.60 54799.95 88888.00 2012-10-13 00:47:12.000 287 12749.45 17.60 54799.93 88888.00 2012-10-13 00:47:12.125 287 12749.48 17.60 54799.93 88888.00 2012-10-13 00:47:12.250 287 12749.50 17.57 54799.88 88888.00 2012-10-13 00:47:12.375 287 12749.52 17.60 54799.78 88888.00 2012-10-13 00:47:12.500 287 12749.52 17.62 54799.72 88888.00 2012-10-13 00:47:12.625 287 12749.55 17.62 54799.68 88888.00 2012-10-13 00:47:12.750 287 12749.50 17.62 54799.68 88888.00 2012-10-13 00:47:12.875 287 12749.42 17.62 54799.70 88888.00 2012-10-13 00:47:13.000 287 12749.42 17.60 54799.68 88888.00 2012-10-13 00:47:13.125 287 12749.45 17.62 54799.68 88888.00 2012-10-13 00:47:13.250 287 12749.45 17.62 54799.75 88888.00 2012-10-13 00:47:13.375 287 12749.42 17.60 54799.82 88888.00 2012-10-13 00:47:13.500 287 12749.38 17.55 54799.88 88888.00 2012-10-13 00:47:13.625 287 12749.40 17.57 54799.93 88888.00 2012-10-13 00:47:13.750 287 12749.38 17.57 54799.95 88888.00 2012-10-13 00:47:13.875 287 12749.38 17.60 54799.95 88888.00 2012-10-13 00:47:14.000 287 12749.38 17.60 54799.93 88888.00 2012-10-13 00:47:14.125 287 12749.38 17.60 54799.93 88888.00 2012-10-13 00:47:14.250 287 12749.38 17.60 54799.93 88888.00 2012-10-13 00:47:14.375 287 12749.42 17.62 54799.97 88888.00 2012-10-13 00:47:14.500 287 12749.38 17.68 54799.95 88888.00 2012-10-13 00:47:14.625 287 12749.33 17.65 54799.93 88888.00 2012-10-13 00:47:14.750 287 12749.33 17.62 54799.93 88888.00 2012-10-13 00:47:14.875 287 12749.30 17.62 54799.95 88888.00 2012-10-13 00:47:15.000 287 12749.33 17.62 54799.95 88888.00 2012-10-13 00:47:15.125 287 12749.38 17.60 54799.93 88888.00 2012-10-13 00:47:15.250 287 12749.35 17.55 54799.82 88888.00 2012-10-13 00:47:15.375 287 12749.40 17.57 54799.75 88888.00 2012-10-13 00:47:15.500 287 12749.40 17.60 54799.68 88888.00 2012-10-13 00:47:15.625 287 12749.38 17.57 54799.68 88888.00 2012-10-13 00:47:15.750 287 12749.35 17.57 54799.68 88888.00 2012-10-13 00:47:15.875 287 12749.33 17.57 54799.65 88888.00 2012-10-13 00:47:16.000 287 12749.33 17.57 54799.62 88888.00 2012-10-13 00:47:16.125 287 12749.35 17.60 54799.65 88888.00 2012-10-13 00:47:16.250 287 12749.33 17.60 54799.72 88888.00 2012-10-13 00:47:16.375 287 12749.33 17.57 54799.75 88888.00 2012-10-13 00:47:16.500 287 12749.33 17.52 54799.85 88888.00 2012-10-13 00:47:16.625 287 12749.30 17.55 54799.88 88888.00 2012-10-13 00:47:16.750 287 12749.30 17.57 54799.88 88888.00 2012-10-13 00:47:16.875 287 12749.30 17.57 54799.88 88888.00 2012-10-13 00:47:17.000 287 12749.27 17.55 54799.85 88888.00 2012-10-13 00:47:17.125 287 12749.30 17.52 54799.90 88888.00 2012-10-13 00:47:17.250 287 12749.27 17.55 54799.90 88888.00 2012-10-13 00:47:17.375 287 12749.33 17.52 54799.90 88888.00 2012-10-13 00:47:17.500 287 12749.38 17.55 54799.88 88888.00 2012-10-13 00:47:17.625 287 12749.40 17.55 54799.85 88888.00 2012-10-13 00:47:17.750 287 12749.33 17.55 54799.90 88888.00 2012-10-13 00:47:17.875 287 12749.30 17.55 54799.90 88888.00 2012-10-13 00:47:18.000 287 12749.25 17.55 54799.88 88888.00 2012-10-13 00:47:18.125 287 12749.27 17.55 54799.88 88888.00 2012-10-13 00:47:18.250 287 12749.27 17.52 54799.80 88888.00 2012-10-13 00:47:18.375 287 12749.30 17.55 54799.75 88888.00 2012-10-13 00:47:18.500 287 12749.33 17.57 54799.68 88888.00 2012-10-13 00:47:18.625 287 12749.35 17.57 54799.62 88888.00 2012-10-13 00:47:18.750 287 12749.35 17.57 54799.60 88888.00 2012-10-13 00:47:18.875 287 12749.35 17.57 54799.60 88888.00 2012-10-13 00:47:19.000 287 12749.33 17.57 54799.62 88888.00 2012-10-13 00:47:19.125 287 12749.33 17.55 54799.62 88888.00 2012-10-13 00:47:19.250 287 12749.27 17.55 54799.70 88888.00 2012-10-13 00:47:19.375 287 12749.23 17.52 54799.72 88888.00 2012-10-13 00:47:19.500 287 12749.20 17.50 54799.78 88888.00 2012-10-13 00:47:19.625 287 12749.23 17.50 54799.82 88888.00 2012-10-13 00:47:19.750 287 12749.23 17.50 54799.85 88888.00 2012-10-13 00:47:19.875 287 12749.30 17.50 54799.88 88888.00 2012-10-13 00:47:20.000 287 12749.27 17.50 54799.88 88888.00 2012-10-13 00:47:20.125 287 12749.23 17.50 54799.85 88888.00 2012-10-13 00:47:20.250 287 12749.23 17.50 54799.88 88888.00 2012-10-13 00:47:20.375 287 12749.33 17.50 54799.88 88888.00 2012-10-13 00:47:20.500 287 12749.30 17.50 54799.85 88888.00 2012-10-13 00:47:20.625 287 12749.23 17.48 54799.85 88888.00 2012-10-13 00:47:20.750 287 12749.17 17.50 54799.82 88888.00 2012-10-13 00:47:20.875 287 12749.15 17.50 54799.82 88888.00 2012-10-13 00:47:21.000 287 12749.17 17.52 54799.85 88888.00 2012-10-13 00:47:21.125 287 12749.17 17.50 54799.85 88888.00 2012-10-13 00:47:21.250 287 12749.15 17.48 54799.80 88888.00 2012-10-13 00:47:21.375 287 12749.17 17.50 54799.75 88888.00 2012-10-13 00:47:21.500 287 12749.17 17.55 54799.68 88888.00 2012-10-13 00:47:21.625 287 12749.20 17.52 54799.62 88888.00 2012-10-13 00:47:21.750 287 12749.25 17.50 54799.60 88888.00 2012-10-13 00:47:21.875 287 12749.23 17.48 54799.60 88888.00 2012-10-13 00:47:22.000 287 12749.23 17.50 54799.57 88888.00 2012-10-13 00:47:22.125 287 12749.20 17.52 54799.60 88888.00 2012-10-13 00:47:22.250 287 12749.15 17.48 54799.65 88888.00 2012-10-13 00:47:22.375 287 12749.15 17.48 54799.72 88888.00 2012-10-13 00:47:22.500 287 12749.17 17.48 54799.80 88888.00 2012-10-13 00:47:22.625 287 12749.20 17.48 54799.82 88888.00 2012-10-13 00:47:22.750 287 12749.23 17.45 54799.82 88888.00 2012-10-13 00:47:22.875 287 12749.20 17.45 54799.82 88888.00 2012-10-13 00:47:23.000 287 12749.15 17.48 54799.80 88888.00 2012-10-13 00:47:23.125 287 12749.17 17.45 54799.82 88888.00 2012-10-13 00:47:23.250 287 12749.17 17.48 54799.80 88888.00 2012-10-13 00:47:23.375 287 12749.17 17.48 54799.82 88888.00 2012-10-13 00:47:23.500 287 12749.15 17.48 54799.85 88888.00 2012-10-13 00:47:23.625 287 12749.15 17.45 54799.85 88888.00 2012-10-13 00:47:23.750 287 12749.12 17.45 54799.82 88888.00 2012-10-13 00:47:23.875 287 12749.08 17.45 54799.80 88888.00 2012-10-13 00:47:24.000 287 12749.12 17.43 54799.82 88888.00 2012-10-13 00:47:24.125 287 12749.15 17.43 54799.80 88888.00 2012-10-13 00:47:24.250 287 12749.15 17.43 54799.75 88888.00 2012-10-13 00:47:24.375 287 12749.20 17.48 54799.70 88888.00 2012-10-13 00:47:24.500 287 12749.25 17.45 54799.62 88888.00 2012-10-13 00:47:24.625 287 12749.27 17.45 54799.62 88888.00 2012-10-13 00:47:24.750 287 12749.30 17.45 54799.60 88888.00 2012-10-13 00:47:24.875 287 12749.20 17.45 54799.60 88888.00 2012-10-13 00:47:25.000 287 12749.17 17.43 54799.57 88888.00 2012-10-13 00:47:25.125 287 12749.20 17.43 54799.57 88888.00 2012-10-13 00:47:25.250 287 12749.20 17.45 54799.65 88888.00 2012-10-13 00:47:25.375 287 12749.12 17.40 54799.68 88888.00 2012-10-13 00:47:25.500 287 12749.12 17.40 54799.75 88888.00 2012-10-13 00:47:25.625 287 12749.20 17.40 54799.80 88888.00 2012-10-13 00:47:25.750 287 12749.17 17.43 54799.82 88888.00 2012-10-13 00:47:25.875 287 12749.15 17.43 54799.80 88888.00 2012-10-13 00:47:26.000 287 12749.20 17.40 54799.80 88888.00 2012-10-13 00:47:26.125 287 12749.20 17.43 54799.82 88888.00 2012-10-13 00:47:26.250 287 12749.20 17.43 54799.82 88888.00 2012-10-13 00:47:26.375 287 12749.23 17.45 54799.82 88888.00 2012-10-13 00:47:26.500 287 12749.20 17.43 54799.80 88888.00 2012-10-13 00:47:26.625 287 12749.15 17.40 54799.78 88888.00 2012-10-13 00:47:26.750 287 12749.12 17.38 54799.80 88888.00 2012-10-13 00:47:26.875 287 12749.15 17.38 54799.80 88888.00 2012-10-13 00:47:27.000 287 12749.15 17.35 54799.78 88888.00 2012-10-13 00:47:27.125 287 12749.17 17.38 54799.78 88888.00 2012-10-13 00:47:27.250 287 12749.17 17.38 54799.70 88888.00 2012-10-13 00:47:27.375 287 12749.20 17.40 54799.65 88888.00 2012-10-13 00:47:27.500 287 12749.15 17.40 54799.57 88888.00 2012-10-13 00:47:27.625 287 12749.15 17.40 54799.55 88888.00 2012-10-13 00:47:27.750 287 12749.15 17.43 54799.57 88888.00 2012-10-13 00:47:27.875 287 12749.12 17.43 54799.53 88888.00 2012-10-13 00:47:28.000 287 12749.12 17.43 54799.53 88888.00 2012-10-13 00:47:28.125 287 12749.17 17.40 54799.55 88888.00 2012-10-13 00:47:28.250 287 12749.17 17.43 54799.57 88888.00 2012-10-13 00:47:28.375 287 12749.15 17.40 54799.65 88888.00 2012-10-13 00:47:28.500 287 12749.10 17.40 54799.68 88888.00 2012-10-13 00:47:28.625 287 12749.02 17.40 54799.72 88888.00 2012-10-13 00:47:28.750 287 12749.00 17.35 54799.72 88888.00 2012-10-13 00:47:28.875 287 12749.05 17.35 54799.75 88888.00 2012-10-13 00:47:29.000 287 12749.10 17.38 54799.72 88888.00 2012-10-13 00:47:29.125 287 12749.10 17.38 54799.75 88888.00 2012-10-13 00:47:29.250 287 12749.05 17.40 54799.72 88888.00 2012-10-13 00:47:29.375 287 12749.00 17.38 54799.68 88888.00 2012-10-13 00:47:29.500 287 12748.98 17.38 54799.72 88888.00 2012-10-13 00:47:29.625 287 12749.00 17.38 54799.75 88888.00 2012-10-13 00:47:29.750 287 12749.05 17.38 54799.78 88888.00 2012-10-13 00:47:29.875 287 12749.05 17.40 54799.78 88888.00 2012-10-13 00:47:30.000 287 12749.05 17.38 54799.75 88888.00 2012-10-13 00:47:30.125 287 12749.02 17.35 54799.75 88888.00 2012-10-13 00:47:30.250 287 12748.95 17.32 54799.68 88888.00 2012-10-13 00:47:30.375 287 12749.05 17.38 54799.60 88888.00 2012-10-13 00:47:30.500 287 12749.15 17.35 54799.55 88888.00 2012-10-13 00:47:30.625 287 12749.12 17.38 54799.53 88888.00 2012-10-13 00:47:30.750 287 12749.08 17.35 54799.53 88888.00 2012-10-13 00:47:30.875 287 12749.10 17.38 54799.50 88888.00 2012-10-13 00:47:31.000 287 12749.12 17.38 54799.50 88888.00 2012-10-13 00:47:31.125 287 12749.12 17.38 54799.47 88888.00 2012-10-13 00:47:31.250 287 12749.05 17.38 54799.55 88888.00 2012-10-13 00:47:31.375 287 12749.08 17.40 54799.62 88888.00 2012-10-13 00:47:31.500 287 12749.02 17.38 54799.68 88888.00 2012-10-13 00:47:31.625 287 12749.00 17.32 54799.68 88888.00 2012-10-13 00:47:31.750 287 12749.00 17.30 54799.68 88888.00 2012-10-13 00:47:31.875 287 12748.98 17.35 54799.70 88888.00 2012-10-13 00:47:32.000 287 12749.02 17.35 54799.70 88888.00 2012-10-13 00:47:32.125 287 12749.02 17.35 54799.72 88888.00 2012-10-13 00:47:32.250 287 12748.98 17.30 54799.72 88888.00 2012-10-13 00:47:32.375 287 12748.98 17.32 54799.72 88888.00 2012-10-13 00:47:32.500 287 12748.95 17.35 54799.70 88888.00 2012-10-13 00:47:32.625 287 12748.95 17.38 54799.68 88888.00 2012-10-13 00:47:32.750 287 12748.95 17.38 54799.72 88888.00 2012-10-13 00:47:32.875 287 12748.92 17.35 54799.72 88888.00 2012-10-13 00:47:33.000 287 12748.90 17.32 54799.72 88888.00 2012-10-13 00:47:33.125 287 12748.90 17.30 54799.70 88888.00 2012-10-13 00:47:33.250 287 12749.00 17.30 54799.65 88888.00 2012-10-13 00:47:33.375 287 12749.08 17.30 54799.55 88888.00 2012-10-13 00:47:33.500 287 12749.05 17.32 54799.53 88888.00 2012-10-13 00:47:33.625 287 12749.00 17.35 54799.47 88888.00 2012-10-13 00:47:33.750 287 12748.98 17.35 54799.45 88888.00 2012-10-13 00:47:33.875 287 12749.05 17.35 54799.43 88888.00 2012-10-13 00:47:34.000 287 12749.10 17.32 54799.40 88888.00 2012-10-13 00:47:34.125 287 12749.12 17.30 54799.45 88888.00 2012-10-13 00:47:34.250 287 12749.00 17.32 54799.53 88888.00 2012-10-13 00:47:34.375 287 12748.95 17.32 54799.57 88888.00 2012-10-13 00:47:34.500 287 12748.98 17.30 54799.60 88888.00 2012-10-13 00:47:34.625 287 12748.98 17.30 54799.65 88888.00 2012-10-13 00:47:34.750 287 12748.95 17.30 54799.62 88888.00 2012-10-13 00:47:34.875 287 12748.92 17.30 54799.68 88888.00 2012-10-13 00:47:35.000 287 12748.95 17.30 54799.68 88888.00 2012-10-13 00:47:35.125 287 12748.98 17.30 54799.65 88888.00 2012-10-13 00:47:35.250 287 12748.95 17.30 54799.65 88888.00 2012-10-13 00:47:35.375 287 12748.98 17.27 54799.65 88888.00 2012-10-13 00:47:35.500 287 12748.98 17.27 54799.65 88888.00 2012-10-13 00:47:35.625 287 12748.95 17.27 54799.65 88888.00 2012-10-13 00:47:35.750 287 12748.95 17.30 54799.65 88888.00 2012-10-13 00:47:35.875 287 12748.98 17.32 54799.65 88888.00 2012-10-13 00:47:36.000 287 12748.95 17.32 54799.62 88888.00 2012-10-13 00:47:36.125 287 12748.95 17.30 54799.65 88888.00 2012-10-13 00:47:36.250 287 12748.95 17.27 54799.57 88888.00 2012-10-13 00:47:36.375 287 12749.02 17.27 54799.50 88888.00 2012-10-13 00:47:36.500 287 12749.00 17.30 54799.43 88888.00 2012-10-13 00:47:36.625 287 12748.92 17.32 54799.40 88888.00 2012-10-13 00:47:36.750 287 12748.92 17.35 54799.38 88888.00 2012-10-13 00:47:36.875 287 12748.98 17.30 54799.40 88888.00 2012-10-13 00:47:37.000 287 12749.02 17.30 54799.38 88888.00 2012-10-13 00:47:37.125 287 12749.05 17.32 54799.40 88888.00 2012-10-13 00:47:37.250 287 12749.00 17.32 54799.47 88888.00 2012-10-13 00:47:37.375 287 12748.95 17.30 54799.53 88888.00 2012-10-13 00:47:37.500 287 12748.95 17.30 54799.60 88888.00 2012-10-13 00:47:37.625 287 12749.02 17.30 54799.62 88888.00 2012-10-13 00:47:37.750 287 12748.98 17.27 54799.65 88888.00 2012-10-13 00:47:37.875 287 12748.88 17.27 54799.60 88888.00 2012-10-13 00:47:38.000 287 12748.88 17.27 54799.60 88888.00 2012-10-13 00:47:38.125 287 12748.88 17.30 54799.62 88888.00 2012-10-13 00:47:38.250 287 12748.92 17.27 54799.62 88888.00 2012-10-13 00:47:38.375 287 12748.92 17.30 54799.65 88888.00 2012-10-13 00:47:38.500 287 12748.95 17.30 54799.65 88888.00 2012-10-13 00:47:38.625 287 12748.92 17.27 54799.65 88888.00 2012-10-13 00:47:38.750 287 12748.88 17.27 54799.65 88888.00 2012-10-13 00:47:38.875 287 12748.85 17.27 54799.62 88888.00 2012-10-13 00:47:39.000 287 12748.88 17.27 54799.62 88888.00 2012-10-13 00:47:39.125 287 12748.88 17.25 54799.62 88888.00 2012-10-13 00:47:39.250 287 12748.88 17.27 54799.55 88888.00 2012-10-13 00:47:39.375 287 12748.95 17.30 54799.53 88888.00 2012-10-13 00:47:39.500 287 12748.95 17.32 54799.45 88888.00 2012-10-13 00:47:39.625 287 12748.92 17.32 54799.40 88888.00 2012-10-13 00:47:39.750 287 12748.92 17.32 54799.40 88888.00 2012-10-13 00:47:39.875 287 12748.95 17.32 54799.38 88888.00 2012-10-13 00:47:40.000 287 12748.95 17.27 54799.35 88888.00 2012-10-13 00:47:40.125 287 12748.95 17.30 54799.35 88888.00 2012-10-13 00:47:40.250 287 12748.98 17.30 54799.45 88888.00 2012-10-13 00:47:40.375 287 12749.00 17.30 54799.47 88888.00 2012-10-13 00:47:40.500 287 12748.95 17.27 54799.55 88888.00 2012-10-13 00:47:40.625 287 12748.88 17.27 54799.55 88888.00 2012-10-13 00:47:40.750 287 12748.83 17.30 54799.57 88888.00 2012-10-13 00:47:40.875 287 12748.80 17.30 54799.57 88888.00 2012-10-13 00:47:41.000 287 12748.80 17.30 54799.57 88888.00 2012-10-13 00:47:41.125 287 12748.85 17.30 54799.60 88888.00 2012-10-13 00:47:41.250 287 12748.83 17.27 54799.62 88888.00 2012-10-13 00:47:41.375 287 12748.83 17.27 54799.60 88888.00 2012-10-13 00:47:41.500 287 12748.77 17.27 54799.57 88888.00 2012-10-13 00:47:41.625 287 12748.83 17.27 54799.57 88888.00 2012-10-13 00:47:41.750 287 12748.88 17.30 54799.57 88888.00 2012-10-13 00:47:41.875 287 12748.88 17.30 54799.60 88888.00 2012-10-13 00:47:42.000 287 12748.83 17.30 54799.57 88888.00 2012-10-13 00:47:42.125 287 12748.75 17.27 54799.57 88888.00 2012-10-13 00:47:42.250 287 12748.73 17.25 54799.47 88888.00 2012-10-13 00:47:42.375 287 12748.83 17.23 54799.40 88888.00 2012-10-13 00:47:42.500 287 12748.85 17.27 54799.35 88888.00 2012-10-13 00:47:42.625 287 12748.88 17.27 54799.32 88888.00 2012-10-13 00:47:42.750 287 12748.88 17.30 54799.30 88888.00 2012-10-13 00:47:42.875 287 12748.90 17.30 54799.32 88888.00 2012-10-13 00:47:43.000 287 12748.92 17.32 54799.30 88888.00 2012-10-13 00:47:43.125 287 12748.90 17.30 54799.28 88888.00 2012-10-13 00:47:43.250 287 12748.80 17.35 54799.35 88888.00 2012-10-13 00:47:43.375 287 12748.83 17.35 54799.43 88888.00 2012-10-13 00:47:43.500 287 12748.83 17.27 54799.47 88888.00 2012-10-13 00:47:43.625 287 12748.83 17.27 54799.47 88888.00 2012-10-13 00:47:43.750 287 12748.83 17.32 54799.47 88888.00 2012-10-13 00:47:43.875 287 12748.80 17.32 54799.47 88888.00 2012-10-13 00:47:44.000 287 12748.80 17.30 54799.47 88888.00 2012-10-13 00:47:44.125 287 12748.77 17.30 54799.50 88888.00 2012-10-13 00:47:44.250 287 12748.77 17.30 54799.53 88888.00 2012-10-13 00:47:44.375 287 12748.85 17.35 54799.55 88888.00 2012-10-13 00:47:44.500 287 12748.85 17.32 54799.50 88888.00 2012-10-13 00:47:44.625 287 12748.80 17.30 54799.50 88888.00 2012-10-13 00:47:44.750 287 12748.75 17.30 54799.47 88888.00 2012-10-13 00:47:44.875 287 12748.70 17.32 54799.47 88888.00 2012-10-13 00:47:45.000 287 12748.77 17.32 54799.47 88888.00 2012-10-13 00:47:45.125 287 12748.83 17.32 54799.47 88888.00 2012-10-13 00:47:45.250 287 12748.83 17.30 54799.40 88888.00 2012-10-13 00:47:45.375 287 12748.88 17.30 54799.35 88888.00 2012-10-13 00:47:45.500 287 12748.85 17.35 54799.28 88888.00 2012-10-13 00:47:45.625 287 12748.83 17.38 54799.25 88888.00 2012-10-13 00:47:45.750 287 12748.83 17.32 54799.22 88888.00 2012-10-13 00:47:45.875 287 12748.77 17.32 54799.25 88888.00 2012-10-13 00:47:46.000 287 12748.80 17.30 54799.20 88888.00 2012-10-13 00:47:46.125 287 12748.75 17.30 54799.22 88888.00 2012-10-13 00:47:46.250 287 12748.75 17.30 54799.30 88888.00 2012-10-13 00:47:46.375 287 12748.77 17.32 54799.32 88888.00 2012-10-13 00:47:46.500 287 12748.75 17.30 54799.38 88888.00 2012-10-13 00:47:46.625 287 12748.77 17.27 54799.43 88888.00 2012-10-13 00:47:46.750 287 12748.77 17.27 54799.43 88888.00 2012-10-13 00:47:46.875 287 12748.77 17.27 54799.45 88888.00 2012-10-13 00:47:47.000 287 12748.73 17.27 54799.45 88888.00 2012-10-13 00:47:47.125 287 12748.73 17.23 54799.45 88888.00 2012-10-13 00:47:47.250 287 12748.73 17.25 54799.45 88888.00 2012-10-13 00:47:47.375 287 12748.83 17.30 54799.47 88888.00 2012-10-13 00:47:47.500 287 12748.77 17.30 54799.47 88888.00 2012-10-13 00:47:47.625 287 12748.75 17.27 54799.47 88888.00 2012-10-13 00:47:47.750 287 12748.77 17.30 54799.45 88888.00 2012-10-13 00:47:47.875 287 12748.75 17.27 54799.45 88888.00 2012-10-13 00:47:48.000 287 12748.77 17.27 54799.45 88888.00 2012-10-13 00:47:48.125 287 12748.80 17.30 54799.43 88888.00 2012-10-13 00:47:48.250 287 12748.80 17.30 54799.38 88888.00 2012-10-13 00:47:48.375 287 12748.83 17.27 54799.30 88888.00 2012-10-13 00:47:48.500 287 12748.83 17.30 54799.25 88888.00 2012-10-13 00:47:48.625 287 12748.83 17.30 54799.20 88888.00 2012-10-13 00:47:48.750 287 12748.85 17.32 54799.20 88888.00 2012-10-13 00:47:48.875 287 12748.88 17.32 54799.20 88888.00 2012-10-13 00:47:49.000 287 12748.88 17.30 54799.20 88888.00 2012-10-13 00:47:49.125 287 12748.85 17.32 54799.18 88888.00 2012-10-13 00:47:49.250 287 12748.80 17.32 54799.25 88888.00 2012-10-13 00:47:49.375 287 12748.77 17.27 54799.28 88888.00 2012-10-13 00:47:49.500 287 12748.77 17.25 54799.35 88888.00 2012-10-13 00:47:49.625 287 12748.80 17.27 54799.40 88888.00 2012-10-13 00:47:49.750 287 12748.77 17.27 54799.43 88888.00 2012-10-13 00:47:49.875 287 12748.75 17.30 54799.40 88888.00 2012-10-13 00:47:50.000 287 12748.80 17.27 54799.43 88888.00 2012-10-13 00:47:50.125 287 12748.80 17.30 54799.43 88888.00 2012-10-13 00:47:50.250 287 12748.75 17.30 54799.43 88888.00 2012-10-13 00:47:50.375 287 12748.73 17.32 54799.45 88888.00 2012-10-13 00:47:50.500 287 12748.75 17.27 54799.43 88888.00 2012-10-13 00:47:50.625 287 12748.75 17.25 54799.38 88888.00 2012-10-13 00:47:50.750 287 12748.75 17.25 54799.40 88888.00 2012-10-13 00:47:50.875 287 12748.75 17.27 54799.40 88888.00 2012-10-13 00:47:51.000 287 12748.77 17.27 54799.38 88888.00 2012-10-13 00:47:51.125 287 12748.83 17.25 54799.38 88888.00 2012-10-13 00:47:51.250 287 12748.83 17.23 54799.32 88888.00 2012-10-13 00:47:51.375 287 12748.83 17.25 54799.25 88888.00 2012-10-13 00:47:51.500 287 12748.83 17.27 54799.22 88888.00 2012-10-13 00:47:51.625 287 12748.88 17.27 54799.18 88888.00 2012-10-13 00:47:51.750 287 12748.85 17.27 54799.18 88888.00 2012-10-13 00:47:51.875 287 12748.85 17.25 54799.15 88888.00 2012-10-13 00:47:52.000 287 12748.85 17.25 54799.12 88888.00 2012-10-13 00:47:52.125 287 12748.88 17.23 54799.15 88888.00 2012-10-13 00:47:52.250 287 12748.85 17.25 54799.20 88888.00 2012-10-13 00:47:52.375 287 12748.80 17.23 54799.22 88888.00 2012-10-13 00:47:52.500 287 12748.67 17.20 54799.28 88888.00 2012-10-13 00:47:52.625 287 12748.67 17.25 54799.32 88888.00 2012-10-13 00:47:52.750 287 12748.67 17.25 54799.35 88888.00 2012-10-13 00:47:52.875 287 12748.70 17.23 54799.38 88888.00 2012-10-13 00:47:53.000 287 12748.70 17.23 54799.35 88888.00 2012-10-13 00:47:53.125 287 12748.75 17.23 54799.38 88888.00 2012-10-13 00:47:53.250 287 12748.75 17.25 54799.35 88888.00 2012-10-13 00:47:53.375 287 12748.77 17.25 54799.30 88888.00 2012-10-13 00:47:53.500 287 12748.77 17.25 54799.32 88888.00 2012-10-13 00:47:53.625 287 12748.80 17.25 54799.32 88888.00 2012-10-13 00:47:53.750 287 12748.77 17.23 54799.30 88888.00 2012-10-13 00:47:53.875 287 12748.75 17.25 54799.32 88888.00 2012-10-13 00:47:54.000 287 12748.77 17.23 54799.32 88888.00 2012-10-13 00:47:54.125 287 12748.80 17.23 54799.32 88888.00 2012-10-13 00:47:54.250 287 12748.75 17.20 54799.28 88888.00 2012-10-13 00:47:54.375 287 12748.85 17.23 54799.22 88888.00 2012-10-13 00:47:54.500 287 12748.85 17.25 54799.15 88888.00 2012-10-13 00:47:54.625 287 12748.88 17.25 54799.10 88888.00 2012-10-13 00:47:54.750 287 12748.83 17.25 54799.10 88888.00 2012-10-13 00:47:54.875 287 12748.77 17.25 54799.07 88888.00 2012-10-13 00:47:55.000 287 12748.80 17.23 54799.10 88888.00 2012-10-13 00:47:55.125 287 12748.83 17.25 54799.10 88888.00 2012-10-13 00:47:55.250 287 12748.80 17.25 54799.12 88888.00 2012-10-13 00:47:55.375 287 12748.80 17.25 54799.20 88888.00 2012-10-13 00:47:55.500 287 12748.80 17.23 54799.22 88888.00 2012-10-13 00:47:55.625 287 12748.80 17.20 54799.25 88888.00 2012-10-13 00:47:55.750 287 12748.77 17.23 54799.28 88888.00 2012-10-13 00:47:55.875 287 12748.75 17.23 54799.25 88888.00 2012-10-13 00:47:56.000 287 12748.80 17.23 54799.22 88888.00 2012-10-13 00:47:56.125 287 12748.85 17.23 54799.25 88888.00 2012-10-13 00:47:56.250 287 12748.80 17.20 54799.25 88888.00 2012-10-13 00:47:56.375 287 12748.83 17.25 54799.28 88888.00 2012-10-13 00:47:56.500 287 12748.85 17.23 54799.25 88888.00 2012-10-13 00:47:56.625 287 12748.83 17.23 54799.25 88888.00 2012-10-13 00:47:56.750 287 12748.85 17.20 54799.25 88888.00 2012-10-13 00:47:56.875 287 12748.88 17.23 54799.22 88888.00 2012-10-13 00:47:57.000 287 12748.83 17.23 54799.22 88888.00 2012-10-13 00:47:57.125 287 12748.83 17.23 54799.22 88888.00 2012-10-13 00:47:57.250 287 12748.80 17.23 54799.20 88888.00 2012-10-13 00:47:57.375 287 12748.88 17.25 54799.18 88888.00 2012-10-13 00:47:57.500 287 12748.95 17.25 54799.12 88888.00 2012-10-13 00:47:57.625 287 12748.98 17.25 54799.05 88888.00 2012-10-13 00:47:57.750 287 12748.92 17.27 54799.03 88888.00 2012-10-13 00:47:57.875 287 12748.90 17.23 54799.05 88888.00 2012-10-13 00:47:58.000 287 12748.85 17.23 54799.03 88888.00 2012-10-13 00:47:58.125 287 12748.85 17.23 54799.03 88888.00 2012-10-13 00:47:58.250 287 12748.80 17.25 54799.10 88888.00 2012-10-13 00:47:58.375 287 12748.80 17.25 54799.15 88888.00 2012-10-13 00:47:58.500 287 12748.77 17.23 54799.18 88888.00 2012-10-13 00:47:58.625 287 12748.73 17.23 54799.20 88888.00 2012-10-13 00:47:58.750 287 12748.67 17.23 54799.22 88888.00 2012-10-13 00:47:58.875 287 12748.73 17.25 54799.22 88888.00 2012-10-13 00:47:59.000 287 12748.75 17.23 54799.20 88888.00 2012-10-13 00:47:59.125 287 12748.83 17.25 54799.20 88888.00 2012-10-13 00:47:59.250 287 12748.85 17.23 54799.20 88888.00 2012-10-13 00:47:59.375 287 12748.88 17.23 54799.18 88888.00 2012-10-13 00:47:59.500 287 12748.85 17.23 54799.18 88888.00 2012-10-13 00:47:59.625 287 12748.90 17.20 54799.20 88888.00 2012-10-13 00:47:59.750 287 12748.90 17.23 54799.20 88888.00 2012-10-13 00:47:59.875 287 12748.88 17.23 54799.18 88888.00 2012-10-13 00:48:00.000 287 12748.88 17.23 54799.18 88888.00 2012-10-13 00:48:00.125 287 12748.90 17.23 54799.15 88888.00 2012-10-13 00:48:00.250 287 12748.90 17.23 54799.12 88888.00 2012-10-13 00:48:00.375 287 12748.98 17.25 54799.05 88888.00 2012-10-13 00:48:00.500 287 12748.95 17.27 54798.97 88888.00 2012-10-13 00:48:00.625 287 12748.95 17.27 54798.95 88888.00 2012-10-13 00:48:00.750 287 12748.98 17.27 54798.95 88888.00 2012-10-13 00:48:00.875 287 12748.98 17.27 54798.95 88888.00 2012-10-13 00:48:01.000 287 12748.95 17.30 54798.93 88888.00 2012-10-13 00:48:01.125 287 12749.00 17.30 54798.97 88888.00 2012-10-13 00:48:01.250 287 12748.92 17.30 54799.05 88888.00 2012-10-13 00:48:01.375 287 12748.88 17.25 54799.05 88888.00 2012-10-13 00:48:01.500 287 12748.88 17.23 54799.12 88888.00 2012-10-13 00:48:01.625 287 12748.92 17.25 54799.15 88888.00 2012-10-13 00:48:01.750 287 12748.98 17.25 54799.18 88888.00 2012-10-13 00:48:01.875 287 12749.02 17.25 54799.15 88888.00 2012-10-13 00:48:02.000 287 12749.02 17.25 54799.15 88888.00 2012-10-13 00:48:02.125 287 12748.98 17.25 54799.12 88888.00 2012-10-13 00:48:02.250 287 12748.92 17.23 54799.15 88888.00 2012-10-13 00:48:02.375 287 12748.95 17.27 54799.15 88888.00 2012-10-13 00:48:02.500 287 12748.98 17.27 54799.12 88888.00 2012-10-13 00:48:02.625 287 12748.98 17.27 54799.12 88888.00 2012-10-13 00:48:02.750 287 12748.95 17.25 54799.12 88888.00 2012-10-13 00:48:02.875 287 12748.95 17.25 54799.12 88888.00 2012-10-13 00:48:03.000 287 12749.02 17.25 54799.10 88888.00 2012-10-13 00:48:03.125 287 12749.05 17.23 54799.12 88888.00 2012-10-13 00:48:03.250 287 12749.05 17.23 54799.07 88888.00 2012-10-13 00:48:03.375 287 12749.08 17.27 54799.00 88888.00 2012-10-13 00:48:03.500 287 12749.08 17.27 54798.95 88888.00 2012-10-13 00:48:03.625 287 12749.08 17.30 54798.93 88888.00 2012-10-13 00:48:03.750 287 12749.12 17.27 54798.88 88888.00 2012-10-13 00:48:03.875 287 12749.17 17.27 54798.90 88888.00 2012-10-13 00:48:04.000 287 12749.20 17.25 54798.88 88888.00 2012-10-13 00:48:04.125 287 12749.15 17.25 54798.90 88888.00 2012-10-13 00:48:04.250 287 12749.08 17.25 54798.97 88888.00 2012-10-13 00:48:04.375 287 12749.12 17.30 54799.05 88888.00 2012-10-13 00:48:04.500 287 12749.10 17.27 54799.07 88888.00 2012-10-13 00:48:04.625 287 12749.05 17.25 54799.10 88888.00 2012-10-13 00:48:04.750 287 12748.98 17.27 54799.10 88888.00 2012-10-13 00:48:04.875 287 12749.02 17.27 54799.12 88888.00 2012-10-13 00:48:05.000 287 12749.10 17.25 54799.10 88888.00 2012-10-13 00:48:05.125 287 12749.12 17.25 54799.10 88888.00 2012-10-13 00:48:05.250 287 12749.08 17.25 54799.07 88888.00 2012-10-13 00:48:05.375 287 12749.08 17.27 54799.07 88888.00 2012-10-13 00:48:05.500 287 12749.08 17.30 54799.07 88888.00 2012-10-13 00:48:05.625 287 12749.08 17.27 54799.07 88888.00 2012-10-13 00:48:05.750 287 12749.08 17.27 54799.05 88888.00 2012-10-13 00:48:05.875 287 12749.15 17.30 54799.05 88888.00 2012-10-13 00:48:06.000 287 12749.20 17.32 54799.05 88888.00 2012-10-13 00:48:06.125 287 12749.23 17.30 54799.05 88888.00 2012-10-13 00:48:06.250 287 12749.15 17.27 54798.95 88888.00 2012-10-13 00:48:06.375 287 12749.20 17.30 54798.90 88888.00 2012-10-13 00:48:06.500 287 12749.25 17.30 54798.85 88888.00 2012-10-13 00:48:06.625 287 12749.25 17.32 54798.82 88888.00 2012-10-13 00:48:06.750 287 12749.23 17.35 54798.82 88888.00 2012-10-13 00:48:06.875 287 12749.23 17.35 54798.80 88888.00 2012-10-13 00:48:07.000 287 12749.27 17.35 54798.78 88888.00 2012-10-13 00:48:07.125 287 12749.30 17.35 54798.80 88888.00 2012-10-13 00:48:07.250 287 12749.23 17.35 54798.85 88888.00 2012-10-13 00:48:07.375 287 12749.25 17.32 54798.93 88888.00 2012-10-13 00:48:07.500 287 12749.25 17.30 54798.95 88888.00 2012-10-13 00:48:07.625 287 12749.25 17.32 54798.97 88888.00 2012-10-13 00:48:07.750 287 12749.27 17.32 54799.00 88888.00 2012-10-13 00:48:07.875 287 12749.33 17.32 54799.00 88888.00 2012-10-13 00:48:08.000 287 12749.35 17.32 54799.00 88888.00 2012-10-13 00:48:08.125 287 12749.33 17.32 54799.00 88888.00 2012-10-13 00:48:08.250 287 12749.30 17.32 54799.00 88888.00 2012-10-13 00:48:08.375 287 12749.33 17.32 54799.00 88888.00 2012-10-13 00:48:08.500 287 12749.33 17.32 54798.95 88888.00 2012-10-13 00:48:08.625 287 12749.35 17.32 54798.97 88888.00 2012-10-13 00:48:08.750 287 12749.33 17.35 54798.95 88888.00 2012-10-13 00:48:08.875 287 12749.27 17.38 54798.95 88888.00 2012-10-13 00:48:09.000 287 12749.27 17.40 54798.95 88888.00 2012-10-13 00:48:09.125 287 12749.27 17.38 54798.93 88888.00 2012-10-13 00:48:09.250 287 12749.25 17.38 54798.85 88888.00 2012-10-13 00:48:09.375 287 12749.33 17.35 54798.78 88888.00 2012-10-13 00:48:09.500 287 12749.38 17.38 54798.75 88888.00 2012-10-13 00:48:09.625 287 12749.38 17.38 54798.72 88888.00 2012-10-13 00:48:09.750 287 12749.40 17.38 54798.72 88888.00 2012-10-13 00:48:09.875 287 12749.42 17.40 54798.70 88888.00 2012-10-13 00:48:10.000 287 12749.40 17.43 54798.70 88888.00 2012-10-13 00:48:10.125 287 12749.40 17.40 54798.72 88888.00 2012-10-13 00:48:10.250 287 12749.40 17.40 54798.78 88888.00 2012-10-13 00:48:10.375 287 12749.48 17.43 54798.82 88888.00 2012-10-13 00:48:10.500 287 12749.50 17.43 54798.85 88888.00 2012-10-13 00:48:10.625 287 12749.50 17.40 54798.88 88888.00 2012-10-13 00:48:10.750 287 12749.48 17.40 54798.90 88888.00 2012-10-13 00:48:10.875 287 12749.48 17.40 54798.93 88888.00 2012-10-13 00:48:11.000 287 12749.42 17.40 54798.90 88888.00 2012-10-13 00:48:11.125 287 12749.45 17.40 54798.93 88888.00 2012-10-13 00:48:11.250 287 12749.45 17.43 54798.93 88888.00 2012-10-13 00:48:11.375 287 12749.52 17.43 54798.93 88888.00 2012-10-13 00:48:11.500 287 12749.50 17.43 54798.90 88888.00 2012-10-13 00:48:11.625 287 12749.45 17.40 54798.90 88888.00 2012-10-13 00:48:11.750 287 12749.48 17.43 54798.93 88888.00 2012-10-13 00:48:11.875 287 12749.50 17.43 54798.93 88888.00 2012-10-13 00:48:12.000 287 12749.55 17.43 54798.90 88888.00 2012-10-13 00:48:12.125 287 12749.58 17.43 54798.88 88888.00 2012-10-13 00:48:12.250 287 12749.55 17.40 54798.78 88888.00 2012-10-13 00:48:12.375 287 12749.55 17.45 54798.72 88888.00 2012-10-13 00:48:12.500 287 12749.55 17.48 54798.70 88888.00 2012-10-13 00:48:12.625 287 12749.58 17.50 54798.68 88888.00 2012-10-13 00:48:12.750 287 12749.60 17.48 54798.65 88888.00 2012-10-13 00:48:12.875 287 12749.65 17.52 54798.62 88888.00 2012-10-13 00:48:13.000 287 12749.62 17.48 54798.62 88888.00 2012-10-13 00:48:13.125 287 12749.60 17.50 54798.62 88888.00 2012-10-13 00:48:13.250 287 12749.58 17.52 54798.72 88888.00 2012-10-13 00:48:13.375 287 12749.58 17.50 54798.78 88888.00 2012-10-13 00:48:13.500 287 12749.55 17.50 54798.82 88888.00 2012-10-13 00:48:13.625 287 12749.58 17.52 54798.85 88888.00 2012-10-13 00:48:13.750 287 12749.58 17.52 54798.85 88888.00 2012-10-13 00:48:13.875 287 12749.60 17.50 54798.85 88888.00 2012-10-13 00:48:14.000 287 12749.62 17.50 54798.85 88888.00 2012-10-13 00:48:14.125 287 12749.62 17.52 54798.85 88888.00 2012-10-13 00:48:14.250 287 12749.58 17.52 54798.85 88888.00 2012-10-13 00:48:14.375 287 12749.60 17.52 54798.85 88888.00 2012-10-13 00:48:14.500 287 12749.62 17.55 54798.82 88888.00 2012-10-13 00:48:14.625 287 12749.67 17.55 54798.80 88888.00 2012-10-13 00:48:14.750 287 12749.67 17.55 54798.80 88888.00 2012-10-13 00:48:14.875 287 12749.65 17.55 54798.82 88888.00 2012-10-13 00:48:15.000 287 12749.62 17.55 54798.82 88888.00 2012-10-13 00:48:15.125 287 12749.62 17.57 54798.82 88888.00 2012-10-13 00:48:15.250 287 12749.67 17.55 54798.75 88888.00 2012-10-13 00:48:15.375 287 12749.80 17.57 54798.65 88888.00 2012-10-13 00:48:15.500 287 12749.83 17.60 54798.60 88888.00 2012-10-13 00:48:15.625 287 12749.80 17.60 54798.60 88888.00 2012-10-13 00:48:15.750 287 12749.77 17.60 54798.57 88888.00 2012-10-13 00:48:15.875 287 12749.83 17.62 54798.57 88888.00 2012-10-13 00:48:16.000 287 12749.85 17.62 54798.55 88888.00 2012-10-13 00:48:16.125 287 12749.88 17.65 54798.55 88888.00 2012-10-13 00:48:16.250 287 12749.70 17.62 54798.62 88888.00 2012-10-13 00:48:16.375 287 12749.67 17.62 54798.68 88888.00 2012-10-13 00:48:16.500 287 12749.73 17.60 54798.75 88888.00 2012-10-13 00:48:16.625 287 12749.70 17.62 54798.75 88888.00 2012-10-13 00:48:16.750 287 12749.70 17.62 54798.78 88888.00 2012-10-13 00:48:16.875 287 12749.75 17.60 54798.82 88888.00 2012-10-13 00:48:17.000 287 12749.77 17.65 54798.78 88888.00 2012-10-13 00:48:17.125 287 12749.75 17.65 54798.80 88888.00 2012-10-13 00:48:17.250 287 12749.75 17.62 54798.78 88888.00 2012-10-13 00:48:17.375 287 12749.85 17.65 54798.80 88888.00 2012-10-13 00:48:17.500 287 12749.88 17.65 54798.80 88888.00 2012-10-13 00:48:17.625 287 12749.85 17.68 54798.80 88888.00 2012-10-13 00:48:17.750 287 12749.83 17.68 54798.75 88888.00 2012-10-13 00:48:17.875 287 12749.80 17.68 54798.75 88888.00 2012-10-13 00:48:18.000 287 12749.77 17.68 54798.72 88888.00 2012-10-13 00:48:18.125 287 12749.80 17.68 54798.72 88888.00 2012-10-13 00:48:18.250 287 12749.85 17.68 54798.68 88888.00 2012-10-13 00:48:18.375 287 12749.90 17.70 54798.57 88888.00 2012-10-13 00:48:18.500 287 12749.95 17.73 54798.50 88888.00 2012-10-13 00:48:18.625 287 12749.95 17.70 54798.47 88888.00 2012-10-13 00:48:18.750 287 12749.95 17.73 54798.47 88888.00 2012-10-13 00:48:18.875 287 12749.95 17.73 54798.47 88888.00 2012-10-13 00:48:19.000 287 12749.95 17.75 54798.45 88888.00 2012-10-13 00:48:19.125 287 12749.90 17.75 54798.45 88888.00 2012-10-13 00:48:19.250 287 12749.90 17.77 54798.55 88888.00 2012-10-13 00:48:19.375 287 12749.92 17.77 54798.57 88888.00 2012-10-13 00:48:19.500 287 12749.90 17.75 54798.62 88888.00 2012-10-13 00:48:19.625 287 12749.92 17.77 54798.68 88888.00 2012-10-13 00:48:19.750 287 12749.98 17.80 54798.68 88888.00 2012-10-13 00:48:19.875 287 12750.08 17.77 54798.70 88888.00 2012-10-13 00:48:20.000 287 12750.08 17.77 54798.68 88888.00 2012-10-13 00:48:20.125 287 12750.02 17.77 54798.70 88888.00 2012-10-13 00:48:20.250 287 12749.92 17.77 54798.70 88888.00 2012-10-13 00:48:20.375 287 12749.90 17.77 54798.70 88888.00 2012-10-13 00:48:20.500 287 12749.95 17.77 54798.70 88888.00 2012-10-13 00:48:20.625 287 12749.95 17.80 54798.70 88888.00 2012-10-13 00:48:20.750 287 12749.92 17.82 54798.70 88888.00 2012-10-13 00:48:20.875 287 12749.92 17.82 54798.70 88888.00 2012-10-13 00:48:21.000 287 12750.00 17.85 54798.70 88888.00 2012-10-13 00:48:21.125 287 12750.05 17.85 54798.70 88888.00 2012-10-13 00:48:21.250 287 12750.00 17.80 54798.62 88888.00 2012-10-13 00:48:21.375 287 12750.05 17.85 54798.55 88888.00 2012-10-13 00:48:21.500 287 12750.12 17.85 54798.47 88888.00 2012-10-13 00:48:21.625 287 12750.17 17.88 54798.43 88888.00 2012-10-13 00:48:21.750 287 12750.17 17.88 54798.40 88888.00 2012-10-13 00:48:21.875 287 12750.20 17.88 54798.43 88888.00 2012-10-13 00:48:22.000 287 12750.20 17.88 54798.40 88888.00 2012-10-13 00:48:22.125 287 12750.17 17.90 54798.43 88888.00 2012-10-13 00:48:22.250 287 12750.17 17.90 54798.45 88888.00 2012-10-13 00:48:22.375 287 12750.15 17.88 54798.50 88888.00 2012-10-13 00:48:22.500 287 12750.12 17.88 54798.57 88888.00 2012-10-13 00:48:22.625 287 12750.17 17.90 54798.60 88888.00 2012-10-13 00:48:22.750 287 12750.17 17.90 54798.62 88888.00 2012-10-13 00:48:22.875 287 12750.17 17.90 54798.65 88888.00 2012-10-13 00:48:23.000 287 12750.17 17.88 54798.62 88888.00 2012-10-13 00:48:23.125 287 12750.15 17.90 54798.65 88888.00 2012-10-13 00:48:23.250 287 12750.12 17.93 54798.65 88888.00 2012-10-13 00:48:23.375 287 12750.17 17.93 54798.62 88888.00 2012-10-13 00:48:23.500 287 12750.20 17.95 54798.60 88888.00 2012-10-13 00:48:23.625 287 12750.25 17.93 54798.60 88888.00 2012-10-13 00:48:23.750 287 12750.25 17.93 54798.60 88888.00 2012-10-13 00:48:23.875 287 12750.25 17.95 54798.62 88888.00 2012-10-13 00:48:24.000 287 12750.27 17.95 54798.60 88888.00 2012-10-13 00:48:24.125 287 12750.27 17.93 54798.60 88888.00 2012-10-13 00:48:24.250 287 12750.20 17.93 54798.53 88888.00 2012-10-13 00:48:24.375 287 12750.30 17.98 54798.47 88888.00 2012-10-13 00:48:24.500 287 12750.33 17.98 54798.43 88888.00 2012-10-13 00:48:24.625 287 12750.40 17.98 54798.38 88888.00 2012-10-13 00:48:24.750 287 12750.40 17.98 54798.35 88888.00 2012-10-13 00:48:24.875 287 12750.38 17.98 54798.38 88888.00 2012-10-13 00:48:25.000 287 12750.33 18.00 54798.38 88888.00 2012-10-13 00:48:25.125 287 12750.35 18.00 54798.35 88888.00 2012-10-13 00:48:25.250 287 12750.27 18.00 54798.43 88888.00 2012-10-13 00:48:25.375 287 12750.25 17.98 54798.50 88888.00 2012-10-13 00:48:25.500 287 12750.27 17.98 54798.53 88888.00 2012-10-13 00:48:25.625 287 12750.30 17.95 54798.57 88888.00 2012-10-13 00:48:25.750 287 12750.27 17.98 54798.60 88888.00 2012-10-13 00:48:25.875 287 12750.27 17.98 54798.60 88888.00 2012-10-13 00:48:26.000 287 12750.27 18.00 54798.57 88888.00 2012-10-13 00:48:26.125 287 12750.33 18.02 54798.57 88888.00 2012-10-13 00:48:26.250 287 12750.33 18.02 54798.57 88888.00 2012-10-13 00:48:26.375 287 12750.35 18.00 54798.57 88888.00 2012-10-13 00:48:26.500 287 12750.35 18.02 54798.57 88888.00 2012-10-13 00:48:26.625 287 12750.40 18.02 54798.57 88888.00 2012-10-13 00:48:26.750 287 12750.42 18.02 54798.57 88888.00 2012-10-13 00:48:26.875 287 12750.42 18.02 54798.57 88888.00 2012-10-13 00:48:27.000 287 12750.40 18.02 54798.57 88888.00 2012-10-13 00:48:27.125 287 12750.38 18.02 54798.55 88888.00 2012-10-13 00:48:27.250 287 12750.35 18.02 54798.50 88888.00 2012-10-13 00:48:27.375 287 12750.45 18.05 54798.45 88888.00 2012-10-13 00:48:27.500 287 12750.45 18.07 54798.38 88888.00 2012-10-13 00:48:27.625 287 12750.45 18.05 54798.35 88888.00 2012-10-13 00:48:27.750 287 12750.50 18.07 54798.35 88888.00 2012-10-13 00:48:27.875 287 12750.52 18.05 54798.35 88888.00 2012-10-13 00:48:28.000 287 12750.50 18.05 54798.30 88888.00 2012-10-13 00:48:28.125 287 12750.45 18.07 54798.32 88888.00 2012-10-13 00:48:28.250 287 12750.42 18.10 54798.40 88888.00 2012-10-13 00:48:28.375 287 12750.45 18.07 54798.47 88888.00 2012-10-13 00:48:28.500 287 12750.42 18.07 54798.50 88888.00 2012-10-13 00:48:28.625 287 12750.48 18.05 54798.55 88888.00 2012-10-13 00:48:28.750 287 12750.50 18.07 54798.55 88888.00 2012-10-13 00:48:28.875 287 12750.52 18.07 54798.57 88888.00 2012-10-13 00:48:29.000 287 12750.52 18.07 54798.55 88888.00 2012-10-13 00:48:29.125 287 12750.50 18.07 54798.55 88888.00 2012-10-13 00:48:29.250 287 12750.52 18.07 54798.57 88888.00 2012-10-13 00:48:29.375 287 12750.50 18.07 54798.53 88888.00 2012-10-13 00:48:29.500 287 12750.48 18.07 54798.53 88888.00 2012-10-13 00:48:29.625 287 12750.48 18.07 54798.55 88888.00 2012-10-13 00:48:29.750 287 12750.48 18.10 54798.53 88888.00 2012-10-13 00:48:29.875 287 12750.50 18.12 54798.53 88888.00 2012-10-13 00:48:30.000 287 12750.50 18.12 54798.55 88888.00 2012-10-13 00:48:30.125 287 12750.50 18.12 54798.53 88888.00 2012-10-13 00:48:30.250 287 12750.50 18.10 54798.45 88888.00 2012-10-13 00:48:30.375 287 12750.50 18.12 54798.40 88888.00 2012-10-13 00:48:30.500 287 12750.58 18.15 54798.32 88888.00 2012-10-13 00:48:30.625 287 12750.60 18.15 54798.30 88888.00 2012-10-13 00:48:30.750 287 12750.62 18.18 54798.30 88888.00 2012-10-13 00:48:30.875 287 12750.65 18.18 54798.30 88888.00 2012-10-13 00:48:31.000 287 12750.60 18.18 54798.28 88888.00 2012-10-13 00:48:31.125 287 12750.62 18.18 54798.30 88888.00 2012-10-13 00:48:31.250 287 12750.67 18.18 54798.40 88888.00 2012-10-13 00:48:31.375 287 12750.70 18.18 54798.45 88888.00 2012-10-13 00:48:31.500 287 12750.70 18.18 54798.50 88888.00 2012-10-13 00:48:31.625 287 12750.65 18.12 54798.50 88888.00 2012-10-13 00:48:31.750 287 12750.65 18.15 54798.53 88888.00 2012-10-13 00:48:31.875 287 12750.73 18.18 54798.50 88888.00 2012-10-13 00:48:32.000 287 12750.70 18.18 54798.53 88888.00 2012-10-13 00:48:32.125 287 12750.67 18.15 54798.53 88888.00 2012-10-13 00:48:32.250 287 12750.67 18.12 54798.53 88888.00 2012-10-13 00:48:32.375 287 12750.70 18.15 54798.53 88888.00 2012-10-13 00:48:32.500 287 12750.73 18.18 54798.53 88888.00 2012-10-13 00:48:32.625 287 12750.77 18.18 54798.55 88888.00 2012-10-13 00:48:32.750 287 12750.77 18.18 54798.55 88888.00 2012-10-13 00:48:32.875 287 12750.73 18.18 54798.53 88888.00 2012-10-13 00:48:33.000 287 12750.67 18.15 54798.50 88888.00 2012-10-13 00:48:33.125 287 12750.73 18.15 54798.50 88888.00 2012-10-13 00:48:33.250 287 12750.77 18.12 54798.40 88888.00 2012-10-13 00:48:33.375 287 12750.80 18.15 54798.35 88888.00 2012-10-13 00:48:33.500 287 12750.80 18.20 54798.30 88888.00 2012-10-13 00:48:33.625 287 12750.85 18.20 54798.28 88888.00 2012-10-13 00:48:33.750 287 12750.90 18.20 54798.28 88888.00 2012-10-13 00:48:33.875 287 12750.85 18.23 54798.25 88888.00 2012-10-13 00:48:34.000 287 12750.90 18.20 54798.25 88888.00 2012-10-13 00:48:34.125 287 12750.92 18.20 54798.28 88888.00 2012-10-13 00:48:34.250 287 12750.88 18.23 54798.35 88888.00 2012-10-13 00:48:34.375 287 12750.88 18.23 54798.43 88888.00 2012-10-13 00:48:34.500 287 12750.88 18.20 54798.45 88888.00 2012-10-13 00:48:34.625 287 12750.88 18.20 54798.47 88888.00 2012-10-13 00:48:34.750 287 12750.88 18.20 54798.50 88888.00 2012-10-13 00:48:34.875 287 12750.85 18.20 54798.50 88888.00 2012-10-13 00:48:35.000 287 12750.88 18.18 54798.50 88888.00 2012-10-13 00:48:35.125 287 12750.88 18.15 54798.53 88888.00 2012-10-13 00:48:35.250 287 12750.88 18.18 54798.50 88888.00 2012-10-13 00:48:35.375 287 12750.90 18.18 54798.50 88888.00 2012-10-13 00:48:35.500 287 12750.95 18.18 54798.50 88888.00 2012-10-13 00:48:35.625 287 12751.00 18.18 54798.50 88888.00 2012-10-13 00:48:35.750 287 12751.02 18.18 54798.53 88888.00 2012-10-13 00:48:35.875 287 12751.00 18.18 54798.50 88888.00 2012-10-13 00:48:36.000 287 12750.98 18.18 54798.50 88888.00 2012-10-13 00:48:36.125 287 12750.98 18.18 54798.47 88888.00 2012-10-13 00:48:36.250 287 12750.98 18.15 54798.43 88888.00 2012-10-13 00:48:36.375 287 12751.02 18.18 54798.35 88888.00 2012-10-13 00:48:36.500 287 12751.08 18.23 54798.30 88888.00 2012-10-13 00:48:36.625 287 12751.10 18.23 54798.30 88888.00 2012-10-13 00:48:36.750 287 12751.08 18.23 54798.25 88888.00 2012-10-13 00:48:36.875 287 12751.08 18.20 54798.25 88888.00 2012-10-13 00:48:37.000 287 12751.10 18.20 54798.22 88888.00 2012-10-13 00:48:37.125 287 12751.15 18.23 54798.28 88888.00 2012-10-13 00:48:37.250 287 12751.12 18.23 54798.35 88888.00 2012-10-13 00:48:37.375 287 12751.10 18.23 54798.40 88888.00 2012-10-13 00:48:37.500 287 12751.08 18.18 54798.45 88888.00 2012-10-13 00:48:37.625 287 12751.08 18.20 54798.47 88888.00 2012-10-13 00:48:37.750 287 12751.02 18.23 54798.50 88888.00 2012-10-13 00:48:37.875 287 12751.05 18.23 54798.50 88888.00 2012-10-13 00:48:38.000 287 12751.05 18.18 54798.50 88888.00 2012-10-13 00:48:38.125 287 12751.08 18.20 54798.50 88888.00 2012-10-13 00:48:38.250 287 12751.05 18.20 54798.50 88888.00 2012-10-13 00:48:38.375 287 12751.02 18.20 54798.47 88888.00 2012-10-13 00:48:38.500 287 12751.00 18.20 54798.45 88888.00 2012-10-13 00:48:38.625 287 12751.00 18.20 54798.45 88888.00 2012-10-13 00:48:38.750 287 12751.02 18.20 54798.45 88888.00 2012-10-13 00:48:38.875 287 12751.02 18.23 54798.50 88888.00 2012-10-13 00:48:39.000 287 12751.08 18.20 54798.50 88888.00 2012-10-13 00:48:39.125 287 12751.05 18.23 54798.50 88888.00 2012-10-13 00:48:39.250 287 12751.05 18.23 54798.43 88888.00 2012-10-13 00:48:39.375 287 12751.12 18.25 54798.40 88888.00 2012-10-13 00:48:39.500 287 12751.12 18.27 54798.32 88888.00 2012-10-13 00:48:39.625 287 12751.08 18.27 54798.28 88888.00 2012-10-13 00:48:39.750 287 12751.12 18.27 54798.22 88888.00 2012-10-13 00:48:39.875 287 12751.15 18.27 54798.25 88888.00 2012-10-13 00:48:40.000 287 12751.15 18.25 54798.25 88888.00 2012-10-13 00:48:40.125 287 12751.12 18.27 54798.28 88888.00 2012-10-13 00:48:40.250 287 12751.12 18.27 54798.35 88888.00 2012-10-13 00:48:40.375 287 12751.12 18.27 54798.40 88888.00 2012-10-13 00:48:40.500 287 12751.12 18.23 54798.45 88888.00 2012-10-13 00:48:40.625 287 12751.10 18.20 54798.47 88888.00 2012-10-13 00:48:40.750 287 12751.12 18.20 54798.50 88888.00 2012-10-13 00:48:40.875 287 12751.12 18.20 54798.47 88888.00 2012-10-13 00:48:41.000 287 12751.12 18.23 54798.47 88888.00 2012-10-13 00:48:41.125 287 12751.10 18.23 54798.50 88888.00 2012-10-13 00:48:41.250 287 12751.05 18.20 54798.50 88888.00 2012-10-13 00:48:41.375 287 12751.08 18.25 54798.50 88888.00 2012-10-13 00:48:41.500 287 12751.05 18.23 54798.53 88888.00 2012-10-13 00:48:41.625 287 12751.08 18.23 54798.53 88888.00 2012-10-13 00:48:41.750 287 12751.10 18.20 54798.50 88888.00 2012-10-13 00:48:41.875 287 12751.10 18.18 54798.50 88888.00 2012-10-13 00:48:42.000 287 12751.10 18.23 54798.50 88888.00 2012-10-13 00:48:42.125 287 12751.10 18.20 54798.50 88888.00 2012-10-13 00:48:42.250 287 12751.05 18.20 54798.43 88888.00 2012-10-13 00:48:42.375 287 12751.10 18.23 54798.38 88888.00 2012-10-13 00:48:42.500 287 12751.15 18.23 54798.30 88888.00 2012-10-13 00:48:42.625 287 12751.23 18.23 54798.28 88888.00 2012-10-13 00:48:42.750 287 12751.23 18.23 54798.28 88888.00 2012-10-13 00:48:42.875 287 12751.25 18.23 54798.25 88888.00 2012-10-13 00:48:43.000 287 12751.25 18.23 54798.20 88888.00 2012-10-13 00:48:43.125 287 12751.20 18.23 54798.22 88888.00 2012-10-13 00:48:43.250 287 12751.10 18.23 54798.32 88888.00 2012-10-13 00:48:43.375 287 12751.08 18.25 54798.40 88888.00 2012-10-13 00:48:43.500 287 12751.12 18.20 54798.45 88888.00 2012-10-13 00:48:43.625 287 12751.17 18.20 54798.47 88888.00 2012-10-13 00:48:43.750 287 12751.17 18.20 54798.47 88888.00 2012-10-13 00:48:43.875 287 12751.20 18.20 54798.50 88888.00 2012-10-13 00:48:44.000 287 12751.17 18.20 54798.50 88888.00 2012-10-13 00:48:44.125 287 12751.15 18.18 54798.50 88888.00 2012-10-13 00:48:44.250 287 12751.08 18.20 54798.50 88888.00 2012-10-13 00:48:44.375 287 12751.15 18.23 54798.53 88888.00 2012-10-13 00:48:44.500 287 12751.17 18.25 54798.50 88888.00 2012-10-13 00:48:44.625 287 12751.15 18.23 54798.50 88888.00 2012-10-13 00:48:44.750 287 12751.10 18.23 54798.50 88888.00 2012-10-13 00:48:44.875 287 12751.12 18.23 54798.50 88888.00 2012-10-13 00:48:45.000 287 12751.17 18.23 54798.50 88888.00 2012-10-13 00:48:45.125 287 12751.20 18.23 54798.50 88888.00 2012-10-13 00:48:45.250 287 12751.25 18.18 54798.43 88888.00 2012-10-13 00:48:45.375 287 12751.25 18.18 54798.35 88888.00 2012-10-13 00:48:45.500 287 12751.25 18.23 54798.30 88888.00 2012-10-13 00:48:45.625 287 12751.35 18.25 54798.30 88888.00 2012-10-13 00:48:45.750 287 12751.40 18.25 54798.30 88888.00 2012-10-13 00:48:45.875 287 12751.35 18.25 54798.30 88888.00 2012-10-13 00:48:46.000 287 12751.30 18.23 54798.25 88888.00 2012-10-13 00:48:46.125 287 12751.30 18.25 54798.28 88888.00 2012-10-13 00:48:46.250 287 12751.33 18.25 54798.35 88888.00 2012-10-13 00:48:46.375 287 12751.35 18.25 54798.43 88888.00 2012-10-13 00:48:46.500 287 12751.27 18.23 54798.45 88888.00 2012-10-13 00:48:46.625 287 12751.30 18.20 54798.47 88888.00 2012-10-13 00:48:46.750 287 12751.30 18.20 54798.47 88888.00 2012-10-13 00:48:46.875 287 12751.27 18.20 54798.50 88888.00 2012-10-13 00:48:47.000 287 12751.27 18.23 54798.47 88888.00 2012-10-13 00:48:47.125 287 12751.33 18.23 54798.47 88888.00 2012-10-13 00:48:47.250 287 12751.35 18.23 54798.50 88888.00 2012-10-13 00:48:47.375 287 12751.45 18.27 54798.55 88888.00 2012-10-13 00:48:47.500 287 12751.42 18.27 54798.50 88888.00 2012-10-13 00:48:47.625 287 12751.38 18.23 54798.47 88888.00 2012-10-13 00:48:47.750 287 12751.35 18.25 54798.47 88888.00 2012-10-13 00:48:47.875 287 12751.42 18.25 54798.50 88888.00 2012-10-13 00:48:48.000 287 12751.48 18.23 54798.47 88888.00 2012-10-13 00:48:48.125 287 12751.45 18.23 54798.45 88888.00 2012-10-13 00:48:48.250 287 12751.42 18.20 54798.40 88888.00 2012-10-13 00:48:48.375 287 12751.48 18.23 54798.32 88888.00 2012-10-13 00:48:48.500 287 12751.48 18.25 54798.30 88888.00 2012-10-13 00:48:48.625 287 12751.45 18.27 54798.25 88888.00 2012-10-13 00:48:48.750 287 12751.48 18.25 54798.28 88888.00 2012-10-13 00:48:48.875 287 12751.55 18.27 54798.28 88888.00 2012-10-13 00:48:49.000 287 12751.55 18.25 54798.25 88888.00 2012-10-13 00:48:49.125 287 12751.48 18.27 54798.25 88888.00 2012-10-13 00:48:49.250 287 12751.45 18.25 54798.35 88888.00 2012-10-13 00:48:49.375 287 12751.40 18.23 54798.38 88888.00 2012-10-13 00:48:49.500 287 12751.38 18.23 54798.43 88888.00 2012-10-13 00:48:49.625 287 12751.35 18.25 54798.47 88888.00 2012-10-13 00:48:49.750 287 12751.35 18.25 54798.47 88888.00 2012-10-13 00:48:49.875 287 12751.35 18.25 54798.47 88888.00 2012-10-13 00:48:50.000 287 12751.35 18.25 54798.50 88888.00 2012-10-13 00:48:50.125 287 12751.30 18.27 54798.50 88888.00 2012-10-13 00:48:50.250 287 12751.27 18.27 54798.50 88888.00 2012-10-13 00:48:50.375 287 12751.35 18.27 54798.47 88888.00 2012-10-13 00:48:50.500 287 12751.33 18.27 54798.47 88888.00 2012-10-13 00:48:50.625 287 12751.40 18.27 54798.45 88888.00 2012-10-13 00:48:50.750 287 12751.48 18.27 54798.47 88888.00 2012-10-13 00:48:50.875 287 12751.42 18.27 54798.45 88888.00 2012-10-13 00:48:51.000 287 12751.40 18.27 54798.45 88888.00 2012-10-13 00:48:51.125 287 12751.42 18.27 54798.43 88888.00 2012-10-13 00:48:51.250 287 12751.38 18.25 54798.40 88888.00 2012-10-13 00:48:51.375 287 12751.50 18.30 54798.35 88888.00 2012-10-13 00:48:51.500 287 12751.55 18.30 54798.30 88888.00 2012-10-13 00:48:51.625 287 12751.48 18.30 54798.25 88888.00 2012-10-13 00:48:51.750 287 12751.42 18.27 54798.25 88888.00 2012-10-13 00:48:51.875 287 12751.45 18.30 54798.25 88888.00 2012-10-13 00:48:52.000 287 12751.48 18.30 54798.25 88888.00 2012-10-13 00:48:52.125 287 12751.48 18.30 54798.25 88888.00 2012-10-13 00:48:52.250 287 12751.40 18.30 54798.35 88888.00 2012-10-13 00:48:52.375 287 12751.42 18.30 54798.40 88888.00 2012-10-13 00:48:52.500 287 12751.42 18.27 54798.47 88888.00 2012-10-13 00:48:52.625 287 12751.40 18.25 54798.50 88888.00 2012-10-13 00:48:52.750 287 12751.45 18.25 54798.50 88888.00 2012-10-13 00:48:52.875 287 12751.48 18.25 54798.50 88888.00 2012-10-13 00:48:53.000 287 12751.42 18.25 54798.47 88888.00 2012-10-13 00:48:53.125 287 12751.40 18.25 54798.53 88888.00 2012-10-13 00:48:53.250 287 12751.45 18.25 54798.50 88888.00 2012-10-13 00:48:53.375 287 12751.55 18.25 54798.50 88888.00 2012-10-13 00:48:53.500 287 12751.48 18.27 54798.47 88888.00 2012-10-13 00:48:53.625 287 12751.40 18.30 54798.47 88888.00 2012-10-13 00:48:53.750 287 12751.45 18.30 54798.47 88888.00 2012-10-13 00:48:53.875 287 12751.50 18.30 54798.50 88888.00 2012-10-13 00:48:54.000 287 12751.50 18.27 54798.47 88888.00 2012-10-13 00:48:54.125 287 12751.48 18.27 54798.47 88888.00 2012-10-13 00:48:54.250 287 12751.50 18.27 54798.43 88888.00 2012-10-13 00:48:54.375 287 12751.60 18.30 54798.38 88888.00 2012-10-13 00:48:54.500 287 12751.67 18.30 54798.30 88888.00 2012-10-13 00:48:54.625 287 12751.73 18.30 54798.25 88888.00 2012-10-13 00:48:54.750 287 12751.73 18.32 54798.28 88888.00 2012-10-13 00:48:54.875 287 12751.67 18.30 54798.25 88888.00 2012-10-13 00:48:55.000 287 12751.62 18.30 54798.22 88888.00 2012-10-13 00:48:55.125 287 12751.62 18.30 54798.28 88888.00 2012-10-13 00:48:55.250 287 12751.65 18.30 54798.32 88888.00 2012-10-13 00:48:55.375 287 12751.62 18.30 54798.38 88888.00 2012-10-13 00:48:55.500 287 12751.58 18.30 54798.43 88888.00 2012-10-13 00:48:55.625 287 12751.60 18.27 54798.45 88888.00 2012-10-13 00:48:55.750 287 12751.62 18.27 54798.47 88888.00 2012-10-13 00:48:55.875 287 12751.62 18.25 54798.47 88888.00 2012-10-13 00:48:56.000 287 12751.65 18.27 54798.47 88888.00 2012-10-13 00:48:56.125 287 12751.65 18.27 54798.50 88888.00 2012-10-13 00:48:56.250 287 12751.58 18.27 54798.53 88888.00 2012-10-13 00:48:56.375 287 12751.52 18.27 54798.53 88888.00 2012-10-13 00:48:56.500 287 12751.52 18.27 54798.57 88888.00 2012-10-13 00:48:56.625 287 12751.58 18.25 54798.55 88888.00 2012-10-13 00:48:56.750 287 12751.65 18.25 54798.55 88888.00 2012-10-13 00:48:56.875 287 12751.62 18.25 54798.53 88888.00 2012-10-13 00:48:57.000 287 12751.60 18.25 54798.53 88888.00 2012-10-13 00:48:57.125 287 12751.55 18.25 54798.55 88888.00 2012-10-13 00:48:57.250 287 12751.52 18.20 54798.50 88888.00 2012-10-13 00:48:57.375 287 12751.58 18.25 54798.43 88888.00 2012-10-13 00:48:57.500 287 12751.62 18.25 54798.38 88888.00 2012-10-13 00:48:57.625 287 12751.65 18.27 54798.35 88888.00 2012-10-13 00:48:57.750 287 12751.65 18.30 54798.35 88888.00 2012-10-13 00:48:57.875 287 12751.60 18.27 54798.30 88888.00 2012-10-13 00:48:58.000 287 12751.60 18.27 54798.30 88888.00 2012-10-13 00:48:58.125 287 12751.62 18.27 54798.32 88888.00 2012-10-13 00:48:58.250 287 12751.62 18.27 54798.38 88888.00 2012-10-13 00:48:58.375 287 12751.62 18.27 54798.43 88888.00 2012-10-13 00:48:58.500 287 12751.58 18.25 54798.47 88888.00 2012-10-13 00:48:58.625 287 12751.50 18.25 54798.50 88888.00 2012-10-13 00:48:58.750 287 12751.50 18.25 54798.53 88888.00 2012-10-13 00:48:58.875 287 12751.58 18.27 54798.53 88888.00 2012-10-13 00:48:59.000 287 12751.58 18.27 54798.55 88888.00 2012-10-13 00:48:59.125 287 12751.55 18.27 54798.57 88888.00 2012-10-13 00:48:59.250 287 12751.58 18.25 54798.57 88888.00 2012-10-13 00:48:59.375 287 12751.58 18.23 54798.57 88888.00 2012-10-13 00:48:59.500 287 12751.60 18.23 54798.57 88888.00 2012-10-13 00:48:59.625 287 12751.58 18.25 54798.57 88888.00 2012-10-13 00:48:59.750 287 12751.55 18.27 54798.57 88888.00 2012-10-13 00:48:59.875 287 12751.55 18.25 54798.55 88888.00 2012-10-13 00:49:00.000 287 12751.60 18.27 54798.55 88888.00 2012-10-13 00:49:00.125 287 12751.62 18.25 54798.57 88888.00 2012-10-13 00:49:00.250 287 12751.62 18.20 54798.47 88888.00 2012-10-13 00:49:00.375 287 12751.67 18.25 54798.43 88888.00 2012-10-13 00:49:00.500 287 12751.65 18.25 54798.38 88888.00 2012-10-13 00:49:00.625 287 12751.62 18.27 54798.32 88888.00 2012-10-13 00:49:00.750 287 12751.58 18.27 54798.30 88888.00 2012-10-13 00:49:00.875 287 12751.50 18.25 54798.30 88888.00 2012-10-13 00:49:01.000 287 12751.48 18.27 54798.30 88888.00 2012-10-13 00:49:01.125 287 12751.50 18.25 54798.32 88888.00 2012-10-13 00:49:01.250 287 12751.48 18.27 54798.38 88888.00 2012-10-13 00:49:01.375 287 12751.48 18.27 54798.43 88888.00 2012-10-13 00:49:01.500 287 12751.48 18.25 54798.50 88888.00 2012-10-13 00:49:01.625 287 12751.50 18.23 54798.53 88888.00 2012-10-13 00:49:01.750 287 12751.52 18.23 54798.57 88888.00 2012-10-13 00:49:01.875 287 12751.55 18.25 54798.60 88888.00 2012-10-13 00:49:02.000 287 12751.52 18.25 54798.57 88888.00 2012-10-13 00:49:02.125 287 12751.50 18.27 54798.57 88888.00 2012-10-13 00:49:02.250 287 12751.48 18.23 54798.57 88888.00 2012-10-13 00:49:02.375 287 12751.50 18.20 54798.55 88888.00 2012-10-13 00:49:02.500 287 12751.52 18.23 54798.55 88888.00 2012-10-13 00:49:02.625 287 12751.58 18.25 54798.57 88888.00 2012-10-13 00:49:02.750 287 12751.58 18.25 54798.60 88888.00 2012-10-13 00:49:02.875 287 12751.58 18.27 54798.60 88888.00 2012-10-13 00:49:03.000 287 12751.52 18.27 54798.60 88888.00 2012-10-13 00:49:03.125 287 12751.52 18.30 54798.62 88888.00 2012-10-13 00:49:03.250 287 12751.52 18.27 54798.57 88888.00 2012-10-13 00:49:03.375 287 12751.65 18.30 54798.53 88888.00 2012-10-13 00:49:03.500 287 12751.67 18.30 54798.45 88888.00 2012-10-13 00:49:03.625 287 12751.65 18.25 54798.40 88888.00 2012-10-13 00:49:03.750 287 12751.62 18.27 54798.38 88888.00 2012-10-13 00:49:03.875 287 12751.62 18.25 54798.38 88888.00 2012-10-13 00:49:04.000 287 12751.60 18.25 54798.38 88888.00 2012-10-13 00:49:04.125 287 12751.60 18.30 54798.43 88888.00 2012-10-13 00:49:04.250 287 12751.50 18.30 54798.47 88888.00 2012-10-13 00:49:04.375 287 12751.50 18.30 54798.53 88888.00 2012-10-13 00:49:04.500 287 12751.50 18.27 54798.57 88888.00 2012-10-13 00:49:04.625 287 12751.45 18.25 54798.60 88888.00 2012-10-13 00:49:04.750 287 12751.48 18.23 54798.60 88888.00 2012-10-13 00:49:04.875 287 12751.48 18.25 54798.60 88888.00 2012-10-13 00:49:05.000 287 12751.52 18.27 54798.62 88888.00 2012-10-13 00:49:05.125 287 12751.55 18.27 54798.62 88888.00 2012-10-13 00:49:05.250 287 12751.48 18.23 54798.62 88888.00 2012-10-13 00:49:05.375 287 12751.45 18.25 54798.62 88888.00 2012-10-13 00:49:05.500 287 12751.50 18.27 54798.65 88888.00 2012-10-13 00:49:05.625 287 12751.52 18.27 54798.68 88888.00 2012-10-13 00:49:05.750 287 12751.48 18.30 54798.68 88888.00 2012-10-13 00:49:05.875 287 12751.42 18.27 54798.68 88888.00 2012-10-13 00:49:06.000 287 12751.45 18.27 54798.68 88888.00 2012-10-13 00:49:06.125 287 12751.55 18.25 54798.65 88888.00 2012-10-13 00:49:06.250 287 12751.60 18.23 54798.57 88888.00 2012-10-13 00:49:06.375 287 12751.62 18.23 54798.47 88888.00 2012-10-13 00:49:06.500 287 12751.62 18.25 54798.47 88888.00 2012-10-13 00:49:06.625 287 12751.70 18.30 54798.45 88888.00 2012-10-13 00:49:06.750 287 12751.75 18.30 54798.47 88888.00 2012-10-13 00:49:06.875 287 12751.70 18.30 54798.45 88888.00 2012-10-13 00:49:07.000 287 12751.65 18.25 54798.43 88888.00 2012-10-13 00:49:07.125 287 12751.67 18.27 54798.45 88888.00 2012-10-13 00:49:07.250 287 12751.67 18.27 54798.53 88888.00 2012-10-13 00:49:07.375 287 12751.67 18.27 54798.57 88888.00 2012-10-13 00:49:07.500 287 12751.60 18.23 54798.60 88888.00 2012-10-13 00:49:07.625 287 12751.55 18.25 54798.60 88888.00 2012-10-13 00:49:07.750 287 12751.55 18.25 54798.65 88888.00 2012-10-13 00:49:07.875 287 12751.52 18.27 54798.65 88888.00 2012-10-13 00:49:08.000 287 12751.50 18.25 54798.65 88888.00 2012-10-13 00:49:08.125 287 12751.45 18.23 54798.68 88888.00 2012-10-13 00:49:08.250 287 12751.48 18.20 54798.65 88888.00 2012-10-13 00:49:08.375 287 12751.55 18.25 54798.68 88888.00 2012-10-13 00:49:08.500 287 12751.60 18.27 54798.72 88888.00 2012-10-13 00:49:08.625 287 12751.58 18.32 54798.70 88888.00 2012-10-13 00:49:08.750 287 12751.52 18.30 54798.70 88888.00 2012-10-13 00:49:08.875 287 12751.48 18.30 54798.68 88888.00 2012-10-13 00:49:09.000 287 12751.50 18.27 54798.68 88888.00 2012-10-13 00:49:09.125 287 12751.50 18.27 54798.70 88888.00 2012-10-13 00:49:09.250 287 12751.52 18.30 54798.62 88888.00 2012-10-13 00:49:09.375 287 12751.55 18.30 54798.55 88888.00 2012-10-13 00:49:09.500 287 12751.58 18.30 54798.50 88888.00 2012-10-13 00:49:09.625 287 12751.62 18.35 54798.50 88888.00 2012-10-13 00:49:09.750 287 12751.62 18.32 54798.53 88888.00 2012-10-13 00:49:09.875 287 12751.62 18.32 54798.50 88888.00 2012-10-13 00:49:10.000 287 12751.62 18.32 54798.47 88888.00 2012-10-13 00:49:10.125 287 12751.55 18.32 54798.47 88888.00 2012-10-13 00:49:10.250 287 12751.50 18.30 54798.55 88888.00 2012-10-13 00:49:10.375 287 12751.50 18.27 54798.62 88888.00 2012-10-13 00:49:10.500 287 12751.38 18.27 54798.68 88888.00 2012-10-13 00:49:10.625 287 12751.42 18.27 54798.70 88888.00 2012-10-13 00:49:10.750 287 12751.48 18.30 54798.70 88888.00 2012-10-13 00:49:10.875 287 12751.55 18.30 54798.72 88888.00 2012-10-13 00:49:11.000 287 12751.55 18.30 54798.72 88888.00 2012-10-13 00:49:11.125 287 12751.52 18.25 54798.72 88888.00 2012-10-13 00:49:11.250 287 12751.52 18.25 54798.75 88888.00 2012-10-13 00:49:11.375 287 12751.58 18.30 54798.80 88888.00 2012-10-13 00:49:11.500 287 12751.58 18.27 54798.78 88888.00 2012-10-13 00:49:11.625 287 12751.58 18.27 54798.75 88888.00 2012-10-13 00:49:11.750 287 12751.55 18.25 54798.78 88888.00 2012-10-13 00:49:11.875 287 12751.60 18.30 54798.80 88888.00 2012-10-13 00:49:12.000 287 12751.58 18.27 54798.72 88888.00 2012-10-13 00:49:12.125 287 12751.50 18.27 54798.72 88888.00 2012-10-13 00:49:12.250 287 12751.50 18.20 54798.68 88888.00 2012-10-13 00:49:12.375 287 12751.52 18.20 54798.60 88888.00 2012-10-13 00:49:12.500 287 12751.60 18.23 54798.53 88888.00 2012-10-13 00:49:12.625 287 12751.60 18.25 54798.53 88888.00 2012-10-13 00:49:12.750 287 12751.60 18.27 54798.50 88888.00 2012-10-13 00:49:12.875 287 12751.58 18.25 54798.47 88888.00 2012-10-13 00:49:13.000 287 12751.62 18.27 54798.47 88888.00 2012-10-13 00:49:13.125 287 12751.62 18.30 54798.53 88888.00 2012-10-13 00:49:13.250 287 12751.55 18.32 54798.62 88888.00 2012-10-13 00:49:13.375 287 12751.55 18.35 54798.68 88888.00 2012-10-13 00:49:13.500 287 12751.55 18.30 54798.72 88888.00 2012-10-13 00:49:13.625 287 12751.55 18.27 54798.75 88888.00 2012-10-13 00:49:13.750 287 12751.52 18.25 54798.72 88888.00 2012-10-13 00:49:13.875 287 12751.58 18.25 54798.72 88888.00 2012-10-13 00:49:14.000 287 12751.55 18.23 54798.72 88888.00 2012-10-13 00:49:14.125 287 12751.52 18.23 54798.75 88888.00 2012-10-13 00:49:14.250 287 12751.48 18.25 54798.75 88888.00 2012-10-13 00:49:14.375 287 12751.45 18.23 54798.75 88888.00 2012-10-13 00:49:14.500 287 12751.48 18.23 54798.75 88888.00 2012-10-13 00:49:14.625 287 12751.50 18.27 54798.80 88888.00 2012-10-13 00:49:14.750 287 12751.52 18.25 54798.78 88888.00 2012-10-13 00:49:14.875 287 12751.58 18.27 54798.80 88888.00 2012-10-13 00:49:15.000 287 12751.60 18.30 54798.80 88888.00 2012-10-13 00:49:15.125 287 12751.62 18.35 54798.80 88888.00 2012-10-13 00:49:15.250 287 12751.60 18.32 54798.72 88888.00 2012-10-13 00:49:15.375 287 12751.58 18.27 54798.62 88888.00 2012-10-13 00:49:15.500 287 12751.55 18.27 54798.55 88888.00 2012-10-13 00:49:15.625 287 12751.60 18.25 54798.53 88888.00 2012-10-13 00:49:15.750 287 12751.62 18.27 54798.53 88888.00 2012-10-13 00:49:15.875 287 12751.62 18.27 54798.53 88888.00 2012-10-13 00:49:16.000 287 12751.70 18.27 54798.53 88888.00 2012-10-13 00:49:16.125 287 12751.67 18.30 54798.53 88888.00 2012-10-13 00:49:16.250 287 12751.60 18.30 54798.60 88888.00 2012-10-13 00:49:16.375 287 12751.58 18.27 54798.65 88888.00 2012-10-13 00:49:16.500 287 12751.55 18.25 54798.70 88888.00 2012-10-13 00:49:16.625 287 12751.58 18.27 54798.75 88888.00 2012-10-13 00:49:16.750 287 12751.62 18.30 54798.82 88888.00 2012-10-13 00:49:16.875 287 12751.65 18.27 54798.80 88888.00 2012-10-13 00:49:17.000 287 12751.58 18.27 54798.78 88888.00 2012-10-13 00:49:17.125 287 12751.60 18.27 54798.78 88888.00 2012-10-13 00:49:17.250 287 12751.60 18.20 54798.75 88888.00 2012-10-13 00:49:17.375 287 12751.65 18.23 54798.75 88888.00 2012-10-13 00:49:17.500 287 12751.67 18.27 54798.78 88888.00 2012-10-13 00:49:17.625 287 12751.60 18.23 54798.80 88888.00 2012-10-13 00:49:17.750 287 12751.58 18.25 54798.82 88888.00 2012-10-13 00:49:17.875 287 12751.62 18.27 54798.85 88888.00 2012-10-13 00:49:18.000 287 12751.58 18.27 54798.80 88888.00 2012-10-13 00:49:18.125 287 12751.55 18.25 54798.80 88888.00 2012-10-13 00:49:18.250 287 12751.52 18.23 54798.70 88888.00 2012-10-13 00:49:18.375 287 12751.60 18.25 54798.62 88888.00 2012-10-13 00:49:18.500 287 12751.58 18.25 54798.60 88888.00 2012-10-13 00:49:18.625 287 12751.62 18.30 54798.60 88888.00 2012-10-13 00:49:18.750 287 12751.67 18.35 54798.57 88888.00 2012-10-13 00:49:18.875 287 12751.70 18.35 54798.55 88888.00 2012-10-13 00:49:19.000 287 12751.67 18.32 54798.55 88888.00 2012-10-13 00:49:19.125 287 12751.65 18.30 54798.57 88888.00 2012-10-13 00:49:19.250 287 12751.62 18.30 54798.65 88888.00 2012-10-13 00:49:19.375 287 12751.65 18.32 54798.72 88888.00 2012-10-13 00:49:19.500 287 12751.62 18.30 54798.78 88888.00 2012-10-13 00:49:19.625 287 12751.62 18.30 54798.80 88888.00 2012-10-13 00:49:19.750 287 12751.62 18.30 54798.80 88888.00 2012-10-13 00:49:19.875 287 12751.62 18.27 54798.80 88888.00 2012-10-13 00:49:20.000 287 12751.60 18.30 54798.80 88888.00 2012-10-13 00:49:20.125 287 12751.60 18.32 54798.82 88888.00 2012-10-13 00:49:20.250 287 12751.62 18.27 54798.80 88888.00 2012-10-13 00:49:20.375 287 12751.60 18.25 54798.78 88888.00 2012-10-13 00:49:20.500 287 12751.58 18.25 54798.78 88888.00 2012-10-13 00:49:20.625 287 12751.58 18.30 54798.82 88888.00 2012-10-13 00:49:20.750 287 12751.62 18.30 54798.85 88888.00 2012-10-13 00:49:20.875 287 12751.62 18.32 54798.82 88888.00 2012-10-13 00:49:21.000 287 12751.62 18.32 54798.80 88888.00 2012-10-13 00:49:21.125 287 12751.62 18.30 54798.80 88888.00 2012-10-13 00:49:21.250 287 12751.62 18.27 54798.75 88888.00 2012-10-13 00:49:21.375 287 12751.65 18.30 54798.70 88888.00 2012-10-13 00:49:21.500 287 12751.62 18.35 54798.65 88888.00 2012-10-13 00:49:21.625 287 12751.65 18.38 54798.65 88888.00 2012-10-13 00:49:21.750 287 12751.73 18.38 54798.60 88888.00 2012-10-13 00:49:21.875 287 12751.73 18.35 54798.60 88888.00 2012-10-13 00:49:22.000 287 12751.67 18.32 54798.60 88888.00 2012-10-13 00:49:22.125 287 12751.65 18.32 54798.62 88888.00 2012-10-13 00:49:22.250 287 12751.60 18.30 54798.70 88888.00 2012-10-13 00:49:22.375 287 12751.60 18.30 54798.75 88888.00 2012-10-13 00:49:22.500 287 12751.67 18.32 54798.85 88888.00 2012-10-13 00:49:22.625 287 12751.67 18.32 54798.82 88888.00 2012-10-13 00:49:22.750 287 12751.65 18.30 54798.82 88888.00 2012-10-13 00:49:22.875 287 12751.65 18.30 54798.85 88888.00 2012-10-13 00:49:23.000 287 12751.73 18.30 54798.88 88888.00 2012-10-13 00:49:23.125 287 12751.67 18.30 54798.88 88888.00 2012-10-13 00:49:23.250 287 12751.58 18.25 54798.85 88888.00 2012-10-13 00:49:23.375 287 12751.55 18.27 54798.85 88888.00 2012-10-13 00:49:23.500 287 12751.58 18.30 54798.88 88888.00 2012-10-13 00:49:23.625 287 12751.60 18.32 54798.85 88888.00 2012-10-13 00:49:23.750 287 12751.60 18.30 54798.88 88888.00 2012-10-13 00:49:23.875 287 12751.58 18.25 54798.85 88888.00 2012-10-13 00:49:24.000 287 12751.52 18.27 54798.85 88888.00 2012-10-13 00:49:24.125 287 12751.50 18.30 54798.88 88888.00 2012-10-13 00:49:24.250 287 12751.45 18.27 54798.82 88888.00 2012-10-13 00:49:24.375 287 12751.52 18.27 54798.72 88888.00 2012-10-13 00:49:24.500 287 12751.62 18.32 54798.72 88888.00 2012-10-13 00:49:24.625 287 12751.70 18.35 54798.68 88888.00 2012-10-13 00:49:24.750 287 12751.65 18.35 54798.65 88888.00 2012-10-13 00:49:24.875 287 12751.65 18.35 54798.65 88888.00 2012-10-13 00:49:25.000 287 12751.70 18.32 54798.65 88888.00 2012-10-13 00:49:25.125 287 12751.73 18.30 54798.62 88888.00 2012-10-13 00:49:25.250 287 12751.70 18.32 54798.70 88888.00 2012-10-13 00:49:25.375 287 12751.70 18.30 54798.78 88888.00 2012-10-13 00:49:25.500 287 12751.65 18.30 54798.82 88888.00 2012-10-13 00:49:25.625 287 12751.65 18.30 54798.88 88888.00 2012-10-13 00:49:25.750 287 12751.67 18.30 54798.88 88888.00 2012-10-13 00:49:25.875 287 12751.65 18.27 54798.85 88888.00 2012-10-13 00:49:26.000 287 12751.62 18.27 54798.88 88888.00 2012-10-13 00:49:26.125 287 12751.58 18.32 54798.88 88888.00 2012-10-13 00:49:26.250 287 12751.60 18.32 54798.90 88888.00 2012-10-13 00:49:26.375 287 12751.67 18.32 54798.90 88888.00 2012-10-13 00:49:26.500 287 12751.60 18.32 54798.88 88888.00 2012-10-13 00:49:26.625 287 12751.67 18.32 54798.90 88888.00 2012-10-13 00:49:26.750 287 12751.75 18.32 54798.90 88888.00 2012-10-13 00:49:26.875 287 12751.75 18.27 54798.85 88888.00 2012-10-13 00:49:27.000 287 12751.75 18.30 54798.90 88888.00 2012-10-13 00:49:27.125 287 12751.70 18.35 54798.93 88888.00 2012-10-13 00:49:27.250 287 12751.65 18.25 54798.85 88888.00 2012-10-13 00:49:27.375 287 12751.62 18.25 54798.75 88888.00 2012-10-13 00:49:27.500 287 12751.65 18.27 54798.70 88888.00 2012-10-13 00:49:27.625 287 12751.70 18.35 54798.72 88888.00 2012-10-13 00:49:27.750 287 12751.75 18.38 54798.72 88888.00 2012-10-13 00:49:27.875 287 12751.67 18.32 54798.70 88888.00 2012-10-13 00:49:28.000 287 12751.62 18.30 54798.68 88888.00 2012-10-13 00:49:28.125 287 12751.65 18.35 54798.75 88888.00 2012-10-13 00:49:28.250 287 12751.62 18.32 54798.75 88888.00 2012-10-13 00:49:28.375 287 12751.58 18.32 54798.82 88888.00 2012-10-13 00:49:28.500 287 12751.52 18.32 54798.90 88888.00 2012-10-13 00:49:28.625 287 12751.52 18.30 54798.93 88888.00 2012-10-13 00:49:28.750 287 12751.52 18.27 54798.90 88888.00 2012-10-13 00:49:28.875 287 12751.52 18.27 54798.90 88888.00 2012-10-13 00:49:29.000 287 12751.55 18.27 54798.90 88888.00 2012-10-13 00:49:29.125 287 12751.58 18.30 54798.97 88888.00 2012-10-13 00:49:29.250 287 12751.52 18.30 54799.00 88888.00 2012-10-13 00:49:29.375 287 12751.50 18.27 54799.00 88888.00 2012-10-13 00:49:29.500 287 12751.50 18.30 54799.00 88888.00 2012-10-13 00:49:29.625 287 12751.52 18.27 54798.97 88888.00 2012-10-13 00:49:29.750 287 12751.60 18.32 54799.00 88888.00 2012-10-13 00:49:29.875 287 12751.65 18.35 54799.03 88888.00 2012-10-13 00:49:30.000 287 12751.60 18.32 54798.97 88888.00 2012-10-13 00:49:30.125 287 12751.48 18.30 54798.95 88888.00 2012-10-13 00:49:30.250 287 12751.45 18.27 54798.90 88888.00 2012-10-13 00:49:30.375 287 12751.55 18.27 54798.82 88888.00 2012-10-13 00:49:30.500 287 12751.60 18.30 54798.78 88888.00 2012-10-13 00:49:30.625 287 12751.58 18.30 54798.72 88888.00 2012-10-13 00:49:30.750 287 12751.58 18.25 54798.72 88888.00 2012-10-13 00:49:30.875 287 12751.60 18.30 54798.72 88888.00 2012-10-13 00:49:31.000 287 12751.60 18.30 54798.75 88888.00 2012-10-13 00:49:31.125 287 12751.58 18.27 54798.72 88888.00 2012-10-13 00:49:31.250 287 12751.58 18.30 54798.80 88888.00 2012-10-13 00:49:31.375 287 12751.55 18.27 54798.85 88888.00 2012-10-13 00:49:31.500 287 12751.48 18.30 54798.93 88888.00 2012-10-13 00:49:31.625 287 12751.45 18.27 54798.95 88888.00 2012-10-13 00:49:31.750 287 12751.45 18.27 54798.95 88888.00 2012-10-13 00:49:31.875 287 12751.52 18.30 54798.97 88888.00 2012-10-13 00:49:32.000 287 12751.55 18.27 54798.95 88888.00 2012-10-13 00:49:32.125 287 12751.55 18.30 54799.00 88888.00 2012-10-13 00:49:32.250 287 12751.48 18.27 54798.97 88888.00 2012-10-13 00:49:32.375 287 12751.48 18.23 54798.95 88888.00 2012-10-13 00:49:32.500 287 12751.45 18.23 54798.97 88888.00 2012-10-13 00:49:32.625 287 12751.50 18.27 54799.00 88888.00 2012-10-13 00:49:32.750 287 12751.55 18.27 54799.00 88888.00 2012-10-13 00:49:32.875 287 12751.55 18.23 54799.00 88888.00 2012-10-13 00:49:33.000 287 12751.55 18.23 54798.97 88888.00 2012-10-13 00:49:33.125 287 12751.50 18.20 54799.00 88888.00 2012-10-13 00:49:33.250 287 12751.48 18.20 54798.95 88888.00 2012-10-13 00:49:33.375 287 12751.55 18.27 54798.90 88888.00 2012-10-13 00:49:33.500 287 12751.60 18.30 54798.82 88888.00 2012-10-13 00:49:33.625 287 12751.62 18.27 54798.80 88888.00 2012-10-13 00:49:33.750 287 12751.58 18.27 54798.78 88888.00 2012-10-13 00:49:33.875 287 12751.58 18.25 54798.75 88888.00 2012-10-13 00:49:34.000 287 12751.58 18.23 54798.75 88888.00 2012-10-13 00:49:34.125 287 12751.62 18.25 54798.78 88888.00 2012-10-13 00:49:34.250 287 12751.65 18.27 54798.88 88888.00 2012-10-13 00:49:34.375 287 12751.67 18.30 54798.93 88888.00 2012-10-13 00:49:34.500 287 12751.65 18.27 54798.95 88888.00 2012-10-13 00:49:34.625 287 12751.58 18.23 54798.97 88888.00 2012-10-13 00:49:34.750 287 12751.50 18.23 54799.00 88888.00 2012-10-13 00:49:34.875 287 12751.48 18.25 54799.03 88888.00 2012-10-13 00:49:35.000 287 12751.48 18.23 54799.00 88888.00 2012-10-13 00:49:35.125 287 12751.45 18.23 54799.03 88888.00 2012-10-13 00:49:35.250 287 12751.45 18.23 54799.03 88888.00 2012-10-13 00:49:35.375 287 12751.55 18.25 54799.07 88888.00 2012-10-13 00:49:35.500 287 12751.55 18.25 54799.05 88888.00 2012-10-13 00:49:35.625 287 12751.50 18.23 54799.03 88888.00 2012-10-13 00:49:35.750 287 12751.45 18.23 54799.03 88888.00 2012-10-13 00:49:35.875 287 12751.42 18.25 54799.03 88888.00 2012-10-13 00:49:36.000 287 12751.48 18.20 54799.03 88888.00 2012-10-13 00:49:36.125 287 12751.50 18.23 54799.03 88888.00 2012-10-13 00:49:36.250 287 12751.42 18.18 54798.97 88888.00 2012-10-13 00:49:36.375 287 12751.48 18.23 54798.90 88888.00 2012-10-13 00:49:36.500 287 12751.52 18.27 54798.85 88888.00 2012-10-13 00:49:36.625 287 12751.55 18.27 54798.82 88888.00 2012-10-13 00:49:36.750 287 12751.50 18.25 54798.82 88888.00 2012-10-13 00:49:36.875 287 12751.45 18.25 54798.80 88888.00 2012-10-13 00:49:37.000 287 12751.50 18.30 54798.80 88888.00 2012-10-13 00:49:37.125 287 12751.52 18.23 54798.80 88888.00 2012-10-13 00:49:37.250 287 12751.50 18.20 54798.88 88888.00 2012-10-13 00:49:37.375 287 12751.50 18.15 54798.93 88888.00 2012-10-13 00:49:37.500 287 12751.48 18.20 54799.00 88888.00 2012-10-13 00:49:37.625 287 12751.48 18.25 54799.03 88888.00 2012-10-13 00:49:37.750 287 12751.45 18.23 54799.05 88888.00 2012-10-13 00:49:37.875 287 12751.35 18.18 54799.07 88888.00 2012-10-13 00:49:38.000 287 12751.40 18.20 54799.07 88888.00 2012-10-13 00:49:38.125 287 12751.48 18.25 54799.10 88888.00 2012-10-13 00:49:38.250 287 12751.48 18.20 54799.07 88888.00 2012-10-13 00:49:38.375 287 12751.48 18.15 54799.05 88888.00 2012-10-13 00:49:38.500 287 12751.45 18.18 54799.05 88888.00 2012-10-13 00:49:38.625 287 12751.50 18.23 54799.07 88888.00 2012-10-13 00:49:38.750 287 12751.52 18.25 54799.12 88888.00 2012-10-13 00:49:38.875 287 12751.48 18.25 54799.12 88888.00 2012-10-13 00:49:39.000 287 12751.42 18.20 54799.07 88888.00 2012-10-13 00:49:39.125 287 12751.40 18.15 54799.07 88888.00 2012-10-13 00:49:39.250 287 12751.50 18.20 54799.05 88888.00 2012-10-13 00:49:39.375 287 12751.55 18.23 54798.97 88888.00 2012-10-13 00:49:39.500 287 12751.42 18.25 54798.93 88888.00 2012-10-13 00:49:39.625 287 12751.40 18.23 54798.90 88888.00 2012-10-13 00:49:39.750 287 12751.50 18.25 54798.85 88888.00 2012-10-13 00:49:39.875 287 12751.58 18.23 54798.88 88888.00 2012-10-13 00:49:40.000 287 12751.58 18.23 54798.85 88888.00 2012-10-13 00:49:40.125 287 12751.60 18.25 54798.93 88888.00 2012-10-13 00:49:40.250 287 12751.52 18.27 54799.03 88888.00 2012-10-13 00:49:40.375 287 12751.48 18.25 54799.07 88888.00 2012-10-13 00:49:40.500 287 12751.40 18.20 54799.07 88888.00 2012-10-13 00:49:40.625 287 12751.42 18.18 54799.10 88888.00 2012-10-13 00:49:40.750 287 12751.48 18.20 54799.15 88888.00 2012-10-13 00:49:40.875 287 12751.50 18.23 54799.12 88888.00 2012-10-13 00:49:41.000 287 12751.42 18.20 54799.12 88888.00 2012-10-13 00:49:41.125 287 12751.35 18.20 54799.15 88888.00 2012-10-13 00:49:41.250 287 12751.35 18.23 54799.15 88888.00 2012-10-13 00:49:41.375 287 12751.38 18.20 54799.15 88888.00 2012-10-13 00:49:41.500 287 12751.33 18.23 54799.12 88888.00 2012-10-13 00:49:41.625 287 12751.35 18.20 54799.12 88888.00 2012-10-13 00:49:41.750 287 12751.38 18.20 54799.15 88888.00 2012-10-13 00:49:41.875 287 12751.33 18.18 54799.15 88888.00 2012-10-13 00:49:42.000 287 12751.30 18.15 54799.12 88888.00 2012-10-13 00:49:42.125 287 12751.30 18.18 54799.12 88888.00 2012-10-13 00:49:42.250 287 12751.33 18.15 54799.07 88888.00 2012-10-13 00:49:42.375 287 12751.38 18.20 54799.00 88888.00 2012-10-13 00:49:42.500 287 12751.45 18.25 54798.97 88888.00 2012-10-13 00:49:42.625 287 12751.55 18.30 54798.97 88888.00 2012-10-13 00:49:42.750 287 12751.48 18.25 54798.93 88888.00 2012-10-13 00:49:42.875 287 12751.35 18.20 54798.90 88888.00 2012-10-13 00:49:43.000 287 12751.35 18.18 54798.88 88888.00 2012-10-13 00:49:43.125 287 12751.35 18.18 54798.90 88888.00 2012-10-13 00:49:43.250 287 12751.33 18.20 54799.00 88888.00 2012-10-13 00:49:43.375 287 12751.33 18.25 54799.10 88888.00 2012-10-13 00:49:43.500 287 12751.33 18.25 54799.15 88888.00 2012-10-13 00:49:43.625 287 12751.33 18.23 54799.15 88888.00 2012-10-13 00:49:43.750 287 12751.40 18.25 54799.20 88888.00 2012-10-13 00:49:43.875 287 12751.40 18.23 54799.20 88888.00 2012-10-13 00:49:44.000 287 12751.38 18.23 54799.18 88888.00 2012-10-13 00:49:44.125 287 12751.38 18.23 54799.18 88888.00 2012-10-13 00:49:44.250 287 12751.33 18.23 54799.18 88888.00 2012-10-13 00:49:44.375 287 12751.33 18.18 54799.15 88888.00 2012-10-13 00:49:44.500 287 12751.30 18.15 54799.12 88888.00 2012-10-13 00:49:44.625 287 12751.30 18.18 54799.15 88888.00 2012-10-13 00:49:44.750 287 12751.35 18.18 54799.18 88888.00 2012-10-13 00:49:44.875 287 12751.38 18.15 54799.18 88888.00 2012-10-13 00:49:45.000 287 12751.35 18.18 54799.18 88888.00 2012-10-13 00:49:45.125 287 12751.35 18.15 54799.20 88888.00 2012-10-13 00:49:45.250 287 12751.27 18.12 54799.12 88888.00 2012-10-13 00:49:45.375 287 12751.27 18.15 54799.10 88888.00 2012-10-13 00:49:45.500 287 12751.35 18.25 54799.05 88888.00 2012-10-13 00:49:45.625 287 12751.33 18.25 54799.03 88888.00 2012-10-13 00:49:45.750 287 12751.30 18.23 54799.00 88888.00 2012-10-13 00:49:45.875 287 12751.33 18.20 54799.00 88888.00 2012-10-13 00:49:46.000 287 12751.40 18.20 54799.00 88888.00 2012-10-13 00:49:46.125 287 12751.45 18.25 54799.00 88888.00 2012-10-13 00:49:46.250 287 12751.35 18.20 54799.07 88888.00 2012-10-13 00:49:46.375 287 12751.33 18.18 54799.15 88888.00 2012-10-13 00:49:46.500 287 12751.33 18.12 54799.18 88888.00 2012-10-13 00:49:46.625 287 12751.27 18.12 54799.20 88888.00 2012-10-13 00:49:46.750 287 12751.30 18.15 54799.20 88888.00 2012-10-13 00:49:46.875 287 12751.33 18.15 54799.20 88888.00 2012-10-13 00:49:47.000 287 12751.30 18.12 54799.20 88888.00 2012-10-13 00:49:47.125 287 12751.27 18.15 54799.22 88888.00 2012-10-13 00:49:47.250 287 12751.25 18.12 54799.22 88888.00 2012-10-13 00:49:47.375 287 12751.23 18.12 54799.18 88888.00 2012-10-13 00:49:47.500 287 12751.23 18.07 54799.15 88888.00 2012-10-13 00:49:47.625 287 12751.23 18.12 54799.18 88888.00 2012-10-13 00:49:47.750 287 12751.25 18.18 54799.22 88888.00 2012-10-13 00:49:47.875 287 12751.27 18.18 54799.22 88888.00 2012-10-13 00:49:48.000 287 12751.30 18.15 54799.20 88888.00 2012-10-13 00:49:48.125 287 12751.25 18.07 54799.20 88888.00 2012-10-13 00:49:48.250 287 12751.17 18.05 54799.12 88888.00 2012-10-13 00:49:48.375 287 12751.25 18.10 54799.07 88888.00 2012-10-13 00:49:48.500 287 12751.35 18.18 54799.05 88888.00 2012-10-13 00:49:48.625 287 12751.27 18.18 54799.07 88888.00 2012-10-13 00:49:48.750 287 12751.23 18.15 54799.03 88888.00 2012-10-13 00:49:48.875 287 12751.23 18.12 54799.00 88888.00 2012-10-13 00:49:49.000 287 12751.25 18.15 54799.03 88888.00 2012-10-13 00:49:49.125 287 12751.23 18.18 54799.07 88888.00 2012-10-13 00:49:49.250 287 12751.20 18.18 54799.12 88888.00 2012-10-13 00:49:49.375 287 12751.20 18.12 54799.15 88888.00 2012-10-13 00:49:49.500 287 12751.20 18.07 54799.18 88888.00 2012-10-13 00:49:49.625 287 12751.23 18.07 54799.25 88888.00 2012-10-13 00:49:49.750 287 12751.25 18.10 54799.25 88888.00 2012-10-13 00:49:49.875 287 12751.23 18.12 54799.25 88888.00 2012-10-13 00:49:50.000 287 12751.20 18.10 54799.25 88888.00 2012-10-13 00:49:50.125 287 12751.15 18.07 54799.22 88888.00 2012-10-13 00:49:50.250 287 12751.08 18.05 54799.22 88888.00 2012-10-13 00:49:50.375 287 12751.12 18.05 54799.25 88888.00 2012-10-13 00:49:50.500 287 12751.20 18.10 54799.28 88888.00 2012-10-13 00:49:50.625 287 12751.30 18.07 54799.25 88888.00 2012-10-13 00:49:50.750 287 12751.27 18.07 54799.28 88888.00 2012-10-13 00:49:50.875 287 12751.20 18.07 54799.28 88888.00 2012-10-13 00:49:51.000 287 12751.10 18.05 54799.25 88888.00 2012-10-13 00:49:51.125 287 12751.12 18.05 54799.25 88888.00 2012-10-13 00:49:51.250 287 12751.12 18.02 54799.22 88888.00 2012-10-13 00:49:51.375 287 12751.23 18.07 54799.18 88888.00 2012-10-13 00:49:51.500 287 12751.17 18.05 54799.12 88888.00 2012-10-13 00:49:51.625 287 12751.15 18.00 54799.10 88888.00 2012-10-13 00:49:51.750 287 12751.20 18.02 54799.05 88888.00 2012-10-13 00:49:51.875 287 12751.20 18.05 54799.07 88888.00 2012-10-13 00:49:52.000 287 12751.23 18.10 54799.05 88888.00 2012-10-13 00:49:52.125 287 12751.20 18.07 54799.10 88888.00 2012-10-13 00:49:52.250 287 12751.12 18.02 54799.12 88888.00 2012-10-13 00:49:52.375 287 12751.15 18.05 54799.18 88888.00 2012-10-13 00:49:52.500 287 12751.20 18.02 54799.22 88888.00 2012-10-13 00:49:52.625 287 12751.17 18.02 54799.25 88888.00 2012-10-13 00:49:52.750 287 12751.17 18.00 54799.28 88888.00 2012-10-13 00:49:52.875 287 12751.15 18.00 54799.30 88888.00 2012-10-13 00:49:53.000 287 12751.15 18.00 54799.30 88888.00 2012-10-13 00:49:53.125 287 12751.15 18.00 54799.32 88888.00 2012-10-13 00:49:53.250 287 12751.15 18.02 54799.32 88888.00 2012-10-13 00:49:53.375 287 12751.10 18.02 54799.28 88888.00 2012-10-13 00:49:53.500 287 12751.08 18.00 54799.28 88888.00 2012-10-13 00:49:53.625 287 12751.12 18.05 54799.32 88888.00 2012-10-13 00:49:53.750 287 12751.15 18.07 54799.35 88888.00 2012-10-13 00:49:53.875 287 12751.10 18.07 54799.35 88888.00 2012-10-13 00:49:54.000 287 12751.08 18.05 54799.35 88888.00 2012-10-13 00:49:54.125 287 12751.05 18.05 54799.35 88888.00 2012-10-13 00:49:54.250 287 12751.05 18.00 54799.30 88888.00 2012-10-13 00:49:54.375 287 12751.12 18.00 54799.22 88888.00 2012-10-13 00:49:54.500 287 12751.15 18.05 54799.18 88888.00 2012-10-13 00:49:54.625 287 12751.15 18.07 54799.15 88888.00 2012-10-13 00:49:54.750 287 12751.10 18.05 54799.15 88888.00 2012-10-13 00:49:54.875 287 12751.08 18.05 54799.15 88888.00 2012-10-13 00:49:55.000 287 12751.08 18.00 54799.12 88888.00 2012-10-13 00:49:55.125 287 12751.12 18.05 54799.15 88888.00 2012-10-13 00:49:55.250 287 12751.10 18.07 54799.22 88888.00 2012-10-13 00:49:55.375 287 12751.05 18.02 54799.25 88888.00 2012-10-13 00:49:55.500 287 12751.02 17.98 54799.30 88888.00 2012-10-13 00:49:55.625 287 12751.05 18.00 54799.38 88888.00 2012-10-13 00:49:55.750 287 12751.08 18.00 54799.40 88888.00 2012-10-13 00:49:55.875 287 12751.05 17.98 54799.38 88888.00 2012-10-13 00:49:56.000 287 12751.10 17.98 54799.35 88888.00 2012-10-13 00:49:56.125 287 12751.08 17.95 54799.35 88888.00 2012-10-13 00:49:56.250 287 12751.02 17.95 54799.40 88888.00 2012-10-13 00:49:56.375 287 12751.10 18.00 54799.43 88888.00 2012-10-13 00:49:56.500 287 12751.15 18.00 54799.40 88888.00 2012-10-13 00:49:56.625 287 12751.12 17.95 54799.40 88888.00 2012-10-13 00:49:56.750 287 12751.05 17.90 54799.38 88888.00 2012-10-13 00:49:56.875 287 12751.08 17.93 54799.40 88888.00 2012-10-13 00:49:57.000 287 12751.05 17.93 54799.38 88888.00 2012-10-13 00:49:57.125 287 12751.05 17.95 54799.40 88888.00 2012-10-13 00:49:57.250 287 12751.05 17.93 54799.32 88888.00 2012-10-13 00:49:57.375 287 12751.08 17.93 54799.28 88888.00 2012-10-13 00:49:57.500 287 12751.12 17.95 54799.22 88888.00 2012-10-13 00:49:57.625 287 12751.15 18.00 54799.20 88888.00 2012-10-13 00:49:57.750 287 12751.17 17.95 54799.20 88888.00 2012-10-13 00:49:57.875 287 12751.17 17.93 54799.18 88888.00 2012-10-13 00:49:58.000 287 12751.20 17.95 54799.20 88888.00 2012-10-13 00:49:58.125 287 12751.15 17.95 54799.18 88888.00 2012-10-13 00:49:58.250 287 12751.00 17.90 54799.22 88888.00 2012-10-13 00:49:58.375 287 12751.02 17.90 54799.28 88888.00 2012-10-13 00:49:58.500 287 12751.05 17.88 54799.35 88888.00 2012-10-13 00:49:58.625 287 12751.05 17.90 54799.40 88888.00 2012-10-13 00:49:58.750 287 12751.02 17.90 54799.40 88888.00 2012-10-13 00:49:58.875 287 12751.00 17.90 54799.43 88888.00 2012-10-13 00:49:59.000 287 12750.98 17.88 54799.40 88888.00 2012-10-13 00:49:59.125 287 12751.02 17.88 54799.45 88888.00 2012-10-13 00:49:59.250 287 12751.05 17.90 54799.47 88888.00 2012-10-13 00:49:59.375 287 12751.02 17.90 54799.45 88888.00 2012-10-13 00:49:59.500 287 12751.02 17.88 54799.45 88888.00 2012-10-13 00:49:59.625 287 12751.02 17.85 54799.45 88888.00 2012-10-13 00:49:59.750 287 12750.92 17.82 54799.43 88888.00 2012-10-13 00:49:59.875 287 12751.00 17.82 54799.40 88888.00 2012-10-13 00:50:00.000 287 12751.12 17.85 54799.40 88888.00 2012-10-13 00:50:00.125 287 12751.10 17.82 54799.43 88888.00 2012-10-13 00:50:00.250 287 12751.10 17.77 54799.35 88888.00 2012-10-13 00:50:00.375 287 12751.12 17.80 54799.28 88888.00 2012-10-13 00:50:00.500 287 12751.15 17.85 54799.22 88888.00 2012-10-13 00:50:00.625 287 12751.12 17.85 54799.22 88888.00 2012-10-13 00:50:00.750 287 12751.10 17.85 54799.22 88888.00 2012-10-13 00:50:00.875 287 12751.05 17.85 54799.20 88888.00 2012-10-13 00:50:01.000 287 12751.08 17.85 54799.18 88888.00 2012-10-13 00:50:01.125 287 12751.10 17.88 54799.20 88888.00 2012-10-13 00:50:01.250 287 12751.05 17.85 54799.25 88888.00 2012-10-13 00:50:01.375 287 12751.05 17.82 54799.30 88888.00 2012-10-13 00:50:01.500 287 12751.00 17.80 54799.38 88888.00 2012-10-13 00:50:01.625 287 12751.00 17.80 54799.40 88888.00 2012-10-13 00:50:01.750 287 12751.05 17.77 54799.43 88888.00 2012-10-13 00:50:01.875 287 12751.10 17.80 54799.43 88888.00 2012-10-13 00:50:02.000 287 12751.10 17.80 54799.45 88888.00 2012-10-13 00:50:02.125 287 12751.08 17.80 54799.43 88888.00 2012-10-13 00:50:02.250 287 12750.95 17.75 54799.50 88888.00 2012-10-13 00:50:02.375 287 12750.95 17.77 54799.45 88888.00 2012-10-13 00:50:02.500 287 12750.98 17.77 54799.47 88888.00 2012-10-13 00:50:02.625 287 12751.00 17.77 54799.47 88888.00 2012-10-13 00:50:02.750 287 12751.00 17.80 54799.50 88888.00 2012-10-13 00:50:02.875 287 12751.08 17.77 54799.53 88888.00 2012-10-13 00:50:03.000 287 12751.12 17.77 54799.50 88888.00 2012-10-13 00:50:03.125 287 12751.10 17.77 54799.50 88888.00 2012-10-13 00:50:03.250 287 12751.02 17.75 54799.45 88888.00 2012-10-13 00:50:03.375 287 12751.08 17.80 54799.38 88888.00 2012-10-13 00:50:03.500 287 12751.08 17.80 54799.30 88888.00 2012-10-13 00:50:03.625 287 12751.10 17.80 54799.28 88888.00 2012-10-13 00:50:03.750 287 12751.15 17.80 54799.25 88888.00 2012-10-13 00:50:03.875 287 12751.10 17.80 54799.28 88888.00 2012-10-13 00:50:04.000 287 12751.08 17.80 54799.25 88888.00 2012-10-13 00:50:04.125 287 12751.08 17.82 54799.28 88888.00 2012-10-13 00:50:04.250 287 12751.05 17.82 54799.32 88888.00 2012-10-13 00:50:04.375 287 12751.05 17.82 54799.40 88888.00 2012-10-13 00:50:04.500 287 12751.05 17.80 54799.45 88888.00 2012-10-13 00:50:04.625 287 12751.08 17.77 54799.47 88888.00 2012-10-13 00:50:04.750 287 12751.12 17.75 54799.50 88888.00 2012-10-13 00:50:04.875 287 12751.15 17.75 54799.53 88888.00 2012-10-13 00:50:05.000 287 12751.05 17.77 54799.53 88888.00 2012-10-13 00:50:05.125 287 12750.98 17.77 54799.55 88888.00 2012-10-13 00:50:05.250 287 12750.95 17.77 54799.53 88888.00 2012-10-13 00:50:05.375 287 12751.02 17.80 54799.57 88888.00 2012-10-13 00:50:05.500 287 12751.05 17.80 54799.60 88888.00 2012-10-13 00:50:05.625 287 12751.00 17.75 54799.55 88888.00 2012-10-13 00:50:05.750 287 12750.95 17.75 54799.57 88888.00 2012-10-13 00:50:05.875 287 12750.95 17.75 54799.57 88888.00 2012-10-13 00:50:06.000 287 12751.02 17.73 54799.57 88888.00 2012-10-13 00:50:06.125 287 12751.05 17.73 54799.55 88888.00 2012-10-13 00:50:06.250 287 12751.02 17.70 54799.50 88888.00 2012-10-13 00:50:06.375 287 12751.05 17.73 54799.45 88888.00 2012-10-13 00:50:06.500 287 12751.00 17.75 54799.38 88888.00 2012-10-13 00:50:06.625 287 12751.00 17.75 54799.35 88888.00 2012-10-13 00:50:06.750 287 12751.02 17.75 54799.32 88888.00 2012-10-13 00:50:06.875 287 12751.00 17.75 54799.30 88888.00 2012-10-13 00:50:07.000 287 12751.05 17.75 54799.30 88888.00 2012-10-13 00:50:07.125 287 12751.08 17.73 54799.32 88888.00 2012-10-13 00:50:07.250 287 12751.00 17.75 54799.38 88888.00 2012-10-13 00:50:07.375 287 12750.92 17.70 54799.40 88888.00 2012-10-13 00:50:07.500 287 12750.90 17.70 54799.47 88888.00 2012-10-13 00:50:07.625 287 12750.92 17.70 54799.53 88888.00 2012-10-13 00:50:07.750 287 12750.95 17.70 54799.55 88888.00 2012-10-13 00:50:07.875 287 12750.98 17.73 54799.57 88888.00 2012-10-13 00:50:08.000 287 12750.98 17.73 54799.57 88888.00 2012-10-13 00:50:08.125 287 12750.92 17.70 54799.55 88888.00 2012-10-13 00:50:08.250 287 12750.90 17.70 54799.55 88888.00 2012-10-13 00:50:08.375 287 12750.98 17.70 54799.55 88888.00 2012-10-13 00:50:08.500 287 12751.00 17.70 54799.55 88888.00 2012-10-13 00:50:08.625 287 12751.00 17.70 54799.55 88888.00 2012-10-13 00:50:08.750 287 12751.02 17.75 54799.57 88888.00 2012-10-13 00:50:08.875 287 12751.02 17.75 54799.57 88888.00 2012-10-13 00:50:09.000 287 12751.02 17.73 54799.57 88888.00 2012-10-13 00:50:09.125 287 12751.08 17.70 54799.57 88888.00 2012-10-13 00:50:09.250 287 12751.02 17.70 54799.53 88888.00 2012-10-13 00:50:09.375 287 12751.02 17.75 54799.45 88888.00 2012-10-13 00:50:09.500 287 12751.00 17.75 54799.35 88888.00 2012-10-13 00:50:09.625 287 12751.02 17.75 54799.32 88888.00 2012-10-13 00:50:09.750 287 12751.05 17.77 54799.32 88888.00 2012-10-13 00:50:09.875 287 12751.02 17.75 54799.32 88888.00 2012-10-13 00:50:10.000 287 12750.98 17.70 54799.28 88888.00 2012-10-13 00:50:10.125 287 12751.08 17.73 54799.32 88888.00 2012-10-13 00:50:10.250 287 12751.10 17.73 54799.40 88888.00 2012-10-13 00:50:10.375 287 12751.08 17.70 54799.47 88888.00 2012-10-13 00:50:10.500 287 12751.05 17.70 54799.53 88888.00 2012-10-13 00:50:10.625 287 12751.10 17.73 54799.53 88888.00 2012-10-13 00:50:10.750 287 12751.12 17.70 54799.53 88888.00 2012-10-13 00:50:10.875 287 12751.05 17.70 54799.53 88888.00 2012-10-13 00:50:11.000 287 12751.00 17.68 54799.55 88888.00 2012-10-13 00:50:11.125 287 12750.95 17.68 54799.55 88888.00 2012-10-13 00:50:11.250 287 12750.95 17.68 54799.53 88888.00 2012-10-13 00:50:11.375 287 12750.92 17.65 54799.53 88888.00 2012-10-13 00:50:11.500 287 12750.95 17.68 54799.53 88888.00 2012-10-13 00:50:11.625 287 12750.98 17.68 54799.55 88888.00 2012-10-13 00:50:11.750 287 12750.98 17.68 54799.57 88888.00 2012-10-13 00:50:11.875 287 12751.00 17.70 54799.57 88888.00 2012-10-13 00:50:12.000 287 12751.00 17.73 54799.55 88888.00 2012-10-13 00:50:12.125 287 12750.90 17.73 54799.55 88888.00 2012-10-13 00:50:12.250 287 12750.88 17.70 54799.50 88888.00 2012-10-13 00:50:12.375 287 12751.00 17.70 54799.43 88888.00 2012-10-13 00:50:12.500 287 12750.98 17.70 54799.38 88888.00 2012-10-13 00:50:12.625 287 12750.92 17.70 54799.35 88888.00 2012-10-13 00:50:12.750 287 12750.95 17.70 54799.35 88888.00 2012-10-13 00:50:12.875 287 12751.05 17.73 54799.32 88888.00 2012-10-13 00:50:13.000 287 12751.02 17.73 54799.35 88888.00 2012-10-13 00:50:13.125 287 12750.98 17.73 54799.32 88888.00 2012-10-13 00:50:13.250 287 12750.98 17.70 54799.38 88888.00 2012-10-13 00:50:13.375 287 12751.05 17.73 54799.47 88888.00 2012-10-13 00:50:13.500 287 12751.02 17.73 54799.53 88888.00 2012-10-13 00:50:13.625 287 12751.00 17.73 54799.55 88888.00 2012-10-13 00:50:13.750 287 12750.98 17.73 54799.55 88888.00 2012-10-13 00:50:13.875 287 12750.92 17.73 54799.57 88888.00 2012-10-13 00:50:14.000 287 12750.88 17.73 54799.57 88888.00 2012-10-13 00:50:14.125 287 12750.83 17.73 54799.60 88888.00 2012-10-13 00:50:14.250 287 12750.90 17.70 54799.60 88888.00 2012-10-13 00:50:14.375 287 12751.00 17.68 54799.55 88888.00 2012-10-13 00:50:14.500 287 12751.05 17.70 54799.57 88888.00 2012-10-13 00:50:14.625 287 12751.00 17.70 54799.57 88888.00 2012-10-13 00:50:14.750 287 12750.95 17.70 54799.60 88888.00 2012-10-13 00:50:14.875 287 12750.95 17.70 54799.60 88888.00 2012-10-13 00:50:15.000 287 12750.95 17.70 54799.60 88888.00 2012-10-13 00:50:15.125 287 12750.90 17.70 54799.60 88888.00 2012-10-13 00:50:15.250 287 12750.92 17.68 54799.55 88888.00 2012-10-13 00:50:15.375 287 12751.08 17.70 54799.50 88888.00 2012-10-13 00:50:15.500 287 12751.08 17.70 54799.43 88888.00 2012-10-13 00:50:15.625 287 12751.05 17.70 54799.38 88888.00 2012-10-13 00:50:15.750 287 12751.08 17.73 54799.38 88888.00 2012-10-13 00:50:15.875 287 12751.10 17.70 54799.35 88888.00 2012-10-13 00:50:16.000 287 12751.10 17.70 54799.32 88888.00 2012-10-13 00:50:16.125 287 12751.08 17.70 54799.35 88888.00 2012-10-13 00:50:16.250 287 12751.05 17.73 54799.43 88888.00 2012-10-13 00:50:16.375 287 12751.08 17.70 54799.50 88888.00 2012-10-13 00:50:16.500 287 12751.08 17.68 54799.53 88888.00 2012-10-13 00:50:16.625 287 12751.05 17.70 54799.57 88888.00 2012-10-13 00:50:16.750 287 12751.08 17.68 54799.60 88888.00 2012-10-13 00:50:16.875 287 12751.10 17.68 54799.60 88888.00 2012-10-13 00:50:17.000 287 12751.10 17.68 54799.62 88888.00 2012-10-13 00:50:17.125 287 12751.05 17.70 54799.62 88888.00 2012-10-13 00:50:17.250 287 12751.05 17.68 54799.62 88888.00 2012-10-13 00:50:17.375 287 12751.10 17.65 54799.65 88888.00 2012-10-13 00:50:17.500 287 12751.12 17.68 54799.65 88888.00 2012-10-13 00:50:17.625 287 12751.12 17.68 54799.65 88888.00 2012-10-13 00:50:17.750 287 12751.08 17.70 54799.65 88888.00 2012-10-13 00:50:17.875 287 12751.02 17.70 54799.65 88888.00 2012-10-13 00:50:18.000 287 12751.08 17.70 54799.65 88888.00 2012-10-13 00:50:18.125 287 12751.02 17.68 54799.65 88888.00 2012-10-13 00:50:18.250 287 12751.02 17.65 54799.60 88888.00 2012-10-13 00:50:18.375 287 12751.12 17.70 54799.55 88888.00 2012-10-13 00:50:18.500 287 12751.20 17.73 54799.47 88888.00 2012-10-13 00:50:18.625 287 12751.17 17.70 54799.40 88888.00 2012-10-13 00:50:18.750 287 12751.17 17.70 54799.40 88888.00 2012-10-13 00:50:18.875 287 12751.20 17.68 54799.40 88888.00 2012-10-13 00:50:19.000 287 12751.23 17.70 54799.40 88888.00 2012-10-13 00:50:19.125 287 12751.25 17.68 54799.43 88888.00 2012-10-13 00:50:19.250 287 12751.17 17.68 54799.50 88888.00 2012-10-13 00:50:19.375 287 12751.20 17.68 54799.57 88888.00 2012-10-13 00:50:19.500 287 12751.15 17.68 54799.60 88888.00 2012-10-13 00:50:19.625 287 12751.15 17.65 54799.65 88888.00 2012-10-13 00:50:19.750 287 12751.15 17.68 54799.68 88888.00 2012-10-13 00:50:19.875 287 12751.17 17.68 54799.68 88888.00 2012-10-13 00:50:20.000 287 12751.23 17.70 54799.68 88888.00 2012-10-13 00:50:20.125 287 12751.23 17.68 54799.68 88888.00 2012-10-13 00:50:20.250 287 12751.12 17.65 54799.68 88888.00 2012-10-13 00:50:20.375 287 12751.12 17.68 54799.68 88888.00 2012-10-13 00:50:20.500 287 12751.12 17.68 54799.68 88888.00 2012-10-13 00:50:20.625 287 12751.12 17.68 54799.68 88888.00 2012-10-13 00:50:20.750 287 12751.20 17.65 54799.68 88888.00 2012-10-13 00:50:20.875 287 12751.15 17.68 54799.68 88888.00 2012-10-13 00:50:21.000 287 12751.12 17.65 54799.68 88888.00 2012-10-13 00:50:21.125 287 12751.15 17.65 54799.68 88888.00 2012-10-13 00:50:21.250 287 12751.17 17.65 54799.57 88888.00 2012-10-13 00:50:21.375 287 12751.17 17.68 54799.53 88888.00 2012-10-13 00:50:21.500 287 12751.20 17.70 54799.47 88888.00 2012-10-13 00:50:21.625 287 12751.23 17.70 54799.45 88888.00 2012-10-13 00:50:21.750 287 12751.25 17.70 54799.40 88888.00 2012-10-13 00:50:21.875 287 12751.27 17.70 54799.40 88888.00 2012-10-13 00:50:22.000 287 12751.25 17.70 54799.40 88888.00 2012-10-13 00:50:22.125 287 12751.25 17.68 54799.43 88888.00 2012-10-13 00:50:22.250 287 12751.20 17.70 54799.50 88888.00 2012-10-13 00:50:22.375 287 12751.20 17.75 54799.55 88888.00 2012-10-13 00:50:22.500 287 12751.20 17.68 54799.57 88888.00 2012-10-13 00:50:22.625 287 12751.12 17.68 54799.62 88888.00 2012-10-13 00:50:22.750 287 12751.10 17.65 54799.68 88888.00 2012-10-13 00:50:22.875 287 12751.17 17.65 54799.65 88888.00 2012-10-13 00:50:23.000 287 12751.20 17.68 54799.68 88888.00 2012-10-13 00:50:23.125 287 12751.23 17.68 54799.68 88888.00 2012-10-13 00:50:23.250 287 12751.17 17.68 54799.68 88888.00 2012-10-13 00:50:23.375 287 12751.17 17.68 54799.68 88888.00 2012-10-13 00:50:23.500 287 12751.17 17.68 54799.65 88888.00 2012-10-13 00:50:23.625 287 12751.20 17.68 54799.70 88888.00 2012-10-13 00:50:23.750 287 12751.27 17.70 54799.70 88888.00 2012-10-13 00:50:23.875 287 12751.27 17.70 54799.68 88888.00 2012-10-13 00:50:24.000 287 12751.23 17.70 54799.68 88888.00 2012-10-13 00:50:24.125 287 12751.17 17.68 54799.70 88888.00 2012-10-13 00:50:24.250 287 12751.20 17.68 54799.65 88888.00 2012-10-13 00:50:24.375 287 12751.25 17.70 54799.57 88888.00 2012-10-13 00:50:24.500 287 12751.23 17.70 54799.50 88888.00 2012-10-13 00:50:24.625 287 12751.17 17.70 54799.45 88888.00 2012-10-13 00:50:24.750 287 12751.23 17.73 54799.47 88888.00 2012-10-13 00:50:24.875 287 12751.27 17.70 54799.45 88888.00 2012-10-13 00:50:25.000 287 12751.25 17.68 54799.45 88888.00 2012-10-13 00:50:25.125 287 12751.23 17.70 54799.45 88888.00 2012-10-13 00:50:25.250 287 12751.20 17.70 54799.53 88888.00 2012-10-13 00:50:25.375 287 12751.25 17.68 54799.60 88888.00 2012-10-13 00:50:25.500 287 12751.27 17.68 54799.65 88888.00 2012-10-13 00:50:25.625 287 12751.27 17.68 54799.68 88888.00 2012-10-13 00:50:25.750 287 12751.25 17.68 54799.70 88888.00 2012-10-13 00:50:25.875 287 12751.30 17.68 54799.70 88888.00 2012-10-13 00:50:26.000 287 12751.35 17.68 54799.72 88888.00 2012-10-13 00:50:26.125 287 12751.33 17.70 54799.75 88888.00 2012-10-13 00:50:26.250 287 12751.25 17.70 54799.75 88888.00 2012-10-13 00:50:26.375 287 12751.25 17.70 54799.78 88888.00 2012-10-13 00:50:26.500 287 12751.25 17.70 54799.78 88888.00 2012-10-13 00:50:26.625 287 12751.25 17.68 54799.78 88888.00 2012-10-13 00:50:26.750 287 12751.27 17.70 54799.78 88888.00 2012-10-13 00:50:26.875 287 12751.25 17.70 54799.75 88888.00 2012-10-13 00:50:27.000 287 12751.25 17.68 54799.72 88888.00 2012-10-13 00:50:27.125 287 12751.25 17.70 54799.75 88888.00 2012-10-13 00:50:27.250 287 12751.25 17.70 54799.65 88888.00 2012-10-13 00:50:27.375 287 12751.27 17.73 54799.60 88888.00 2012-10-13 00:50:27.500 287 12751.30 17.73 54799.55 88888.00 2012-10-13 00:50:27.625 287 12751.38 17.73 54799.55 88888.00 2012-10-13 00:50:27.750 287 12751.38 17.73 54799.50 88888.00 2012-10-13 00:50:27.875 287 12751.33 17.73 54799.50 88888.00 2012-10-13 00:50:28.000 287 12751.33 17.75 54799.47 88888.00 2012-10-13 00:50:28.125 287 12751.33 17.75 54799.50 88888.00 2012-10-13 00:50:28.250 287 12751.33 17.77 54799.55 88888.00 2012-10-13 00:50:28.375 287 12751.30 17.75 54799.62 88888.00 2012-10-13 00:50:28.500 287 12751.23 17.73 54799.70 88888.00 2012-10-13 00:50:28.625 287 12751.23 17.73 54799.70 88888.00 2012-10-13 00:50:28.750 287 12751.25 17.73 54799.75 88888.00 2012-10-13 00:50:28.875 287 12751.25 17.73 54799.75 88888.00 2012-10-13 00:50:29.000 287 12751.27 17.73 54799.75 88888.00 2012-10-13 00:50:29.125 287 12751.27 17.75 54799.75 88888.00 2012-10-13 00:50:29.250 287 12751.27 17.75 54799.75 88888.00 2012-10-13 00:50:29.375 287 12751.27 17.77 54799.78 88888.00 2012-10-13 00:50:29.500 287 12751.25 17.75 54799.75 88888.00 2012-10-13 00:50:29.625 287 12751.23 17.73 54799.78 88888.00 2012-10-13 00:50:29.750 287 12751.20 17.73 54799.78 88888.00 2012-10-13 00:50:29.875 287 12751.20 17.73 54799.80 88888.00 2012-10-13 00:50:30.000 287 12751.27 17.73 54799.78 88888.00 2012-10-13 00:50:30.125 287 12751.27 17.75 54799.78 88888.00 2012-10-13 00:50:30.250 287 12751.27 17.75 54799.75 88888.00 2012-10-13 00:50:30.375 287 12751.35 17.77 54799.70 88888.00 2012-10-13 00:50:30.500 287 12751.35 17.80 54799.65 88888.00 2012-10-13 00:50:30.625 287 12751.33 17.80 54799.57 88888.00 2012-10-13 00:50:30.750 287 12751.30 17.77 54799.57 88888.00 2012-10-13 00:50:30.875 287 12751.35 17.77 54799.55 88888.00 2012-10-13 00:50:31.000 287 12751.38 17.77 54799.53 88888.00 2012-10-13 00:50:31.125 287 12751.30 17.77 54799.57 88888.00 2012-10-13 00:50:31.250 287 12751.25 17.77 54799.65 88888.00 2012-10-13 00:50:31.375 287 12751.23 17.75 54799.70 88888.00 2012-10-13 00:50:31.500 287 12751.25 17.75 54799.75 88888.00 2012-10-13 00:50:31.625 287 12751.33 17.75 54799.78 88888.00 2012-10-13 00:50:31.750 287 12751.40 17.75 54799.80 88888.00 2012-10-13 00:50:31.875 287 12751.38 17.75 54799.82 88888.00 2012-10-13 00:50:32.000 287 12751.35 17.75 54799.82 88888.00 2012-10-13 00:50:32.125 287 12751.25 17.75 54799.82 88888.00 2012-10-13 00:50:32.250 287 12751.17 17.75 54799.82 88888.00 2012-10-13 00:50:32.375 287 12751.23 17.77 54799.80 88888.00 2012-10-13 00:50:32.500 287 12751.25 17.77 54799.80 88888.00 2012-10-13 00:50:32.625 287 12751.27 17.77 54799.80 88888.00 2012-10-13 00:50:32.750 287 12751.23 17.75 54799.82 88888.00 2012-10-13 00:50:32.875 287 12751.25 17.77 54799.82 88888.00 2012-10-13 00:50:33.000 287 12751.30 17.77 54799.85 88888.00 2012-10-13 00:50:33.125 287 12751.30 17.77 54799.85 88888.00 2012-10-13 00:50:33.250 287 12751.30 17.75 54799.78 88888.00 2012-10-13 00:50:33.375 287 12751.40 17.77 54799.70 88888.00 2012-10-13 00:50:33.500 287 12751.45 17.80 54799.62 88888.00 2012-10-13 00:50:33.625 287 12751.45 17.80 54799.65 88888.00 2012-10-13 00:50:33.750 287 12751.40 17.82 54799.60 88888.00 2012-10-13 00:50:33.875 287 12751.33 17.80 54799.57 88888.00 2012-10-13 00:50:34.000 287 12751.33 17.80 54799.55 88888.00 2012-10-13 00:50:34.125 287 12751.33 17.82 54799.60 88888.00 2012-10-13 00:50:34.250 287 12751.27 17.80 54799.65 88888.00 2012-10-13 00:50:34.375 287 12751.25 17.82 54799.70 88888.00 2012-10-13 00:50:34.500 287 12751.33 17.82 54799.78 88888.00 2012-10-13 00:50:34.625 287 12751.38 17.82 54799.82 88888.00 2012-10-13 00:50:34.750 287 12751.25 17.82 54799.85 88888.00 2012-10-13 00:50:34.875 287 12751.17 17.80 54799.82 88888.00 2012-10-13 00:50:35.000 287 12751.23 17.80 54799.82 88888.00 2012-10-13 00:50:35.125 287 12751.23 17.80 54799.85 88888.00 2012-10-13 00:50:35.250 287 12751.20 17.82 54799.82 88888.00 2012-10-13 00:50:35.375 287 12751.25 17.82 54799.88 88888.00 2012-10-13 00:50:35.500 287 12751.23 17.82 54799.85 88888.00 2012-10-13 00:50:35.625 287 12751.27 17.82 54799.85 88888.00 2012-10-13 00:50:35.750 287 12751.27 17.82 54799.82 88888.00 2012-10-13 00:50:35.875 287 12751.33 17.82 54799.82 88888.00 2012-10-13 00:50:36.000 287 12751.27 17.82 54799.82 88888.00 2012-10-13 00:50:36.125 287 12751.25 17.82 54799.85 88888.00 2012-10-13 00:50:36.250 287 12751.20 17.80 54799.78 88888.00 2012-10-13 00:50:36.375 287 12751.20 17.85 54799.72 88888.00 2012-10-13 00:50:36.500 287 12751.23 17.88 54799.68 88888.00 2012-10-13 00:50:36.625 287 12751.25 17.88 54799.65 88888.00 2012-10-13 00:50:36.750 287 12751.25 17.88 54799.65 88888.00 2012-10-13 00:50:36.875 287 12751.25 17.88 54799.60 88888.00 2012-10-13 00:50:37.000 287 12751.30 17.88 54799.60 88888.00 2012-10-13 00:50:37.125 287 12751.25 17.88 54799.65 88888.00 2012-10-13 00:50:37.250 287 12751.20 17.90 54799.70 88888.00 2012-10-13 00:50:37.375 287 12751.23 17.90 54799.80 88888.00 2012-10-13 00:50:37.500 287 12751.27 17.88 54799.85 88888.00 2012-10-13 00:50:37.625 287 12751.27 17.85 54799.88 88888.00 2012-10-13 00:50:37.750 287 12751.20 17.85 54799.88 88888.00 2012-10-13 00:50:37.875 287 12751.12 17.85 54799.90 88888.00 2012-10-13 00:50:38.000 287 12751.10 17.85 54799.93 88888.00 2012-10-13 00:50:38.125 287 12751.15 17.90 54799.93 88888.00 2012-10-13 00:50:38.250 287 12751.23 17.88 54799.90 88888.00 2012-10-13 00:50:38.375 287 12751.23 17.88 54799.90 88888.00 2012-10-13 00:50:38.500 287 12751.17 17.88 54799.90 88888.00 2012-10-13 00:50:38.625 287 12751.17 17.90 54799.93 88888.00 2012-10-13 00:50:38.750 287 12751.20 17.90 54799.93 88888.00 2012-10-13 00:50:38.875 287 12751.20 17.93 54799.93 88888.00 2012-10-13 00:50:39.000 287 12751.17 17.93 54799.93 88888.00 2012-10-13 00:50:39.125 287 12751.17 17.93 54799.95 88888.00 2012-10-13 00:50:39.250 287 12751.15 17.90 54799.88 88888.00 2012-10-13 00:50:39.375 287 12751.23 17.95 54799.80 88888.00 2012-10-13 00:50:39.500 287 12751.25 17.95 54799.72 88888.00 2012-10-13 00:50:39.625 287 12751.23 17.95 54799.68 88888.00 2012-10-13 00:50:39.750 287 12751.23 17.95 54799.65 88888.00 2012-10-13 00:50:39.875 287 12751.23 17.95 54799.65 88888.00 2012-10-13 00:50:40.000 287 12751.23 17.95 54799.65 88888.00 2012-10-13 00:50:40.125 287 12751.23 17.95 54799.70 88888.00 2012-10-13 00:50:40.250 287 12751.23 17.95 54799.75 88888.00 2012-10-13 00:50:40.375 287 12751.20 17.95 54799.82 88888.00 2012-10-13 00:50:40.500 287 12751.20 17.95 54799.90 88888.00 2012-10-13 00:50:40.625 287 12751.15 18.00 54799.93 88888.00 2012-10-13 00:50:40.750 287 12751.15 18.00 54799.93 88888.00 2012-10-13 00:50:40.875 287 12751.15 17.98 54799.95 88888.00 2012-10-13 00:50:41.000 287 12751.17 18.00 54799.93 88888.00 2012-10-13 00:50:41.125 287 12751.12 17.98 54799.95 88888.00 2012-10-13 00:50:41.250 287 12751.12 17.98 54799.97 88888.00 2012-10-13 00:50:41.375 287 12751.17 17.98 54799.95 88888.00 2012-10-13 00:50:41.500 287 12751.15 17.95 54799.95 88888.00 2012-10-13 00:50:41.625 287 12751.17 17.98 54799.95 88888.00 2012-10-13 00:50:41.750 287 12751.17 18.00 54799.95 88888.00 2012-10-13 00:50:41.875 287 12751.17 18.00 54799.95 88888.00 2012-10-13 00:50:42.000 287 12751.12 17.98 54799.95 88888.00 2012-10-13 00:50:42.125 287 12751.05 18.00 54799.95 88888.00 2012-10-13 00:50:42.250 287 12751.05 18.00 54799.88 88888.00 2012-10-13 00:50:42.375 287 12751.12 18.02 54799.82 88888.00 2012-10-13 00:50:42.500 287 12751.15 18.05 54799.75 88888.00 2012-10-13 00:50:42.625 287 12751.17 18.05 54799.72 88888.00 2012-10-13 00:50:42.750 287 12751.15 18.05 54799.75 88888.00 2012-10-13 00:50:42.875 287 12751.17 18.05 54799.72 88888.00 2012-10-13 00:50:43.000 287 12751.17 18.02 54799.70 88888.00 2012-10-13 00:50:43.125 287 12751.15 18.05 54799.72 88888.00 2012-10-13 00:50:43.250 287 12751.17 18.07 54799.80 88888.00 2012-10-13 00:50:43.375 287 12751.17 18.07 54799.85 88888.00 2012-10-13 00:50:43.500 287 12751.15 18.02 54799.90 88888.00 2012-10-13 00:50:43.625 287 12751.17 18.02 54799.93 88888.00 2012-10-13 00:50:43.750 287 12751.20 18.05 54799.93 88888.00 2012-10-13 00:50:43.875 287 12751.20 18.07 54799.95 88888.00 2012-10-13 00:50:44.000 287 12751.15 18.07 54799.95 88888.00 2012-10-13 00:50:44.125 287 12751.15 18.07 54799.95 88888.00 2012-10-13 00:50:44.250 287 12751.12 18.02 54799.97 88888.00 2012-10-13 00:50:44.375 287 12751.10 18.05 54799.97 88888.00 2012-10-13 00:50:44.500 287 12751.05 18.07 54799.97 88888.00 2012-10-13 00:50:44.625 287 12751.02 18.12 54799.97 88888.00 2012-10-13 00:50:44.750 287 12751.02 18.12 54799.97 88888.00 2012-10-13 00:50:44.875 287 12751.02 18.12 54799.97 88888.00 2012-10-13 00:50:45.000 287 12751.00 18.10 54799.97 88888.00 2012-10-13 00:50:45.125 287 12751.00 18.10 54799.97 88888.00 2012-10-13 00:50:45.250 287 12751.02 18.10 54799.93 88888.00 2012-10-13 00:50:45.375 287 12751.10 18.12 54799.88 88888.00 2012-10-13 00:50:45.500 287 12751.12 18.15 54799.82 88888.00 2012-10-13 00:50:45.625 287 12751.10 18.15 54799.78 88888.00 2012-10-13 00:50:45.750 287 12751.10 18.15 54799.75 88888.00 2012-10-13 00:50:45.875 287 12751.10 18.15 54799.75 88888.00 2012-10-13 00:50:46.000 287 12751.15 18.15 54799.72 88888.00 2012-10-13 00:50:46.125 287 12751.20 18.15 54799.78 88888.00 2012-10-13 00:50:46.250 287 12751.10 18.18 54799.85 88888.00 2012-10-13 00:50:46.375 287 12751.08 18.20 54799.93 88888.00 2012-10-13 00:50:46.500 287 12751.08 18.18 54799.97 88888.00 2012-10-13 00:50:46.625 287 12751.08 18.15 54799.97 88888.00 2012-10-13 00:50:46.750 287 12750.98 18.15 54800.00 88888.00 2012-10-13 00:50:46.875 287 12750.95 18.15 54800.00 88888.00 2012-10-13 00:50:47.000 287 12751.02 18.15 54800.00 88888.00 2012-10-13 00:50:47.125 287 12751.00 18.15 54800.03 88888.00 2012-10-13 00:50:47.250 287 12750.98 18.15 54800.03 88888.00 2012-10-13 00:50:47.375 287 12750.98 18.18 54800.00 88888.00 2012-10-13 00:50:47.500 287 12750.98 18.18 54800.03 88888.00 2012-10-13 00:50:47.625 287 12751.02 18.18 54800.00 88888.00 2012-10-13 00:50:47.750 287 12750.98 18.18 54800.03 88888.00 2012-10-13 00:50:47.875 287 12750.95 18.18 54800.05 88888.00 2012-10-13 00:50:48.000 287 12750.90 18.23 54800.05 88888.00 2012-10-13 00:50:48.125 287 12750.90 18.23 54800.07 88888.00 2012-10-13 00:50:48.250 287 12750.92 18.20 54799.97 88888.00 2012-10-13 00:50:48.375 287 12750.95 18.25 54799.93 88888.00 2012-10-13 00:50:48.500 287 12750.98 18.25 54799.88 88888.00 2012-10-13 00:50:48.625 287 12750.98 18.30 54799.85 88888.00 2012-10-13 00:50:48.750 287 12750.92 18.27 54799.85 88888.00 2012-10-13 00:50:48.875 287 12750.92 18.25 54799.82 88888.00 2012-10-13 00:50:49.000 287 12750.92 18.27 54799.80 88888.00 2012-10-13 00:50:49.125 287 12750.92 18.27 54799.78 88888.00 2012-10-13 00:50:49.250 287 12750.90 18.25 54799.85 88888.00 2012-10-13 00:50:49.375 287 12750.92 18.27 54799.95 88888.00 2012-10-13 00:50:49.500 287 12750.90 18.27 54800.03 88888.00 2012-10-13 00:50:49.625 287 12750.80 18.25 54800.03 88888.00 2012-10-13 00:50:49.750 287 12750.80 18.27 54800.03 88888.00 2012-10-13 00:50:49.875 287 12750.85 18.27 54800.05 88888.00 2012-10-13 00:50:50.000 287 12750.80 18.27 54800.05 88888.00 2012-10-13 00:50:50.125 287 12750.80 18.27 54800.07 88888.00 2012-10-13 00:50:50.250 287 12750.83 18.27 54800.07 88888.00 2012-10-13 00:50:50.375 287 12750.85 18.27 54800.07 88888.00 2012-10-13 00:50:50.500 287 12750.80 18.25 54800.10 88888.00 2012-10-13 00:50:50.625 287 12750.77 18.27 54800.10 88888.00 2012-10-13 00:50:50.750 287 12750.77 18.27 54800.10 88888.00 2012-10-13 00:50:50.875 287 12750.77 18.27 54800.10 88888.00 2012-10-13 00:50:51.000 287 12750.75 18.27 54800.10 88888.00 2012-10-13 00:50:51.125 287 12750.75 18.27 54800.12 88888.00 2012-10-13 00:50:51.250 287 12750.77 18.25 54800.05 88888.00 2012-10-13 00:50:51.375 287 12750.83 18.23 54800.00 88888.00 2012-10-13 00:50:51.500 287 12750.83 18.27 54799.95 88888.00 2012-10-13 00:50:51.625 287 12750.85 18.30 54799.88 88888.00 2012-10-13 00:50:51.750 287 12750.85 18.32 54799.88 88888.00 2012-10-13 00:50:51.875 287 12750.83 18.35 54799.88 88888.00 2012-10-13 00:50:52.000 287 12750.77 18.32 54799.90 88888.00 2012-10-13 00:50:52.125 287 12750.80 18.35 54799.90 88888.00 2012-10-13 00:50:52.250 287 12750.77 18.35 54799.95 88888.00 2012-10-13 00:50:52.375 287 12750.73 18.32 54800.00 88888.00 2012-10-13 00:50:52.500 287 12750.67 18.32 54800.07 88888.00 2012-10-13 00:50:52.625 287 12750.73 18.32 54800.10 88888.00 2012-10-13 00:50:52.750 287 12750.70 18.32 54800.10 88888.00 2012-10-13 00:50:52.875 287 12750.67 18.32 54800.10 88888.00 2012-10-13 00:50:53.000 287 12750.70 18.32 54800.10 88888.00 2012-10-13 00:50:53.125 287 12750.73 18.32 54800.12 88888.00 2012-10-13 00:50:53.250 287 12750.73 18.32 54800.12 88888.00 2012-10-13 00:50:53.375 287 12750.80 18.32 54800.12 88888.00 2012-10-13 00:50:53.500 287 12750.75 18.32 54800.12 88888.00 2012-10-13 00:50:53.625 287 12750.70 18.32 54800.12 88888.00 2012-10-13 00:50:53.750 287 12750.73 18.35 54800.12 88888.00 2012-10-13 00:50:53.875 287 12750.73 18.32 54800.15 88888.00 2012-10-13 00:50:54.000 287 12750.75 18.35 54800.18 88888.00 2012-10-13 00:50:54.125 287 12750.75 18.35 54800.18 88888.00 2012-10-13 00:50:54.250 287 12750.75 18.35 54800.12 88888.00 2012-10-13 00:50:54.375 287 12750.75 18.35 54800.03 88888.00 2012-10-13 00:50:54.500 287 12750.70 18.35 54799.97 88888.00 2012-10-13 00:50:54.625 287 12750.65 18.38 54799.97 88888.00 2012-10-13 00:50:54.750 287 12750.62 18.38 54799.95 88888.00 2012-10-13 00:50:54.875 287 12750.60 18.38 54799.93 88888.00 2012-10-13 00:50:55.000 287 12750.58 18.38 54799.93 88888.00 2012-10-13 00:50:55.125 287 12750.58 18.38 54799.93 88888.00 2012-10-13 00:50:55.250 287 12750.52 18.40 54800.00 88888.00 2012-10-13 00:50:55.375 287 12750.60 18.40 54800.10 88888.00 2012-10-13 00:50:55.500 287 12750.58 18.38 54800.15 88888.00 2012-10-13 00:50:55.625 287 12750.50 18.35 54800.15 88888.00 2012-10-13 00:50:55.750 287 12750.45 18.35 54800.15 88888.00 2012-10-13 00:50:55.875 287 12750.45 18.35 54800.15 88888.00 2012-10-13 00:50:56.000 287 12750.48 18.38 54800.15 88888.00 2012-10-13 00:50:56.125 287 12750.45 18.38 54800.18 88888.00 2012-10-13 00:50:56.250 287 12750.40 18.38 54800.20 88888.00 2012-10-13 00:50:56.375 287 12750.40 18.35 54800.20 88888.00 2012-10-13 00:50:56.500 287 12750.38 18.38 54800.22 88888.00 2012-10-13 00:50:56.625 287 12750.38 18.35 54800.20 88888.00 2012-10-13 00:50:56.750 287 12750.35 18.35 54800.20 88888.00 2012-10-13 00:50:56.875 287 12750.35 18.35 54800.20 88888.00 2012-10-13 00:50:57.000 287 12750.33 18.35 54800.18 88888.00 2012-10-13 00:50:57.125 287 12750.30 18.38 54800.20 88888.00 2012-10-13 00:50:57.250 287 12750.35 18.35 54800.12 88888.00 2012-10-13 00:50:57.375 287 12750.40 18.38 54800.05 88888.00 2012-10-13 00:50:57.500 287 12750.33 18.43 54800.00 88888.00 2012-10-13 00:50:57.625 287 12750.30 18.40 54799.97 88888.00 2012-10-13 00:50:57.750 287 12750.38 18.40 54799.97 88888.00 2012-10-13 00:50:57.875 287 12750.42 18.43 54799.97 88888.00 2012-10-13 00:50:58.000 287 12750.40 18.40 54799.95 88888.00 2012-10-13 00:50:58.125 287 12750.40 18.40 54799.95 88888.00 2012-10-13 00:50:58.250 287 12750.35 18.40 54800.05 88888.00 2012-10-13 00:50:58.375 287 12750.30 18.38 54800.07 88888.00 2012-10-13 00:50:58.500 287 12750.27 18.38 54800.15 88888.00 2012-10-13 00:50:58.625 287 12750.20 18.38 54800.18 88888.00 2012-10-13 00:50:58.750 287 12750.15 18.38 54800.22 88888.00 2012-10-13 00:50:58.875 287 12750.23 18.40 54800.22 88888.00 2012-10-13 00:50:59.000 287 12750.25 18.40 54800.22 88888.00 2012-10-13 00:50:59.125 287 12750.23 18.40 54800.22 88888.00 2012-10-13 00:50:59.250 287 12750.17 18.40 54800.22 88888.00 2012-10-13 00:50:59.375 287 12750.20 18.43 54800.25 88888.00 2012-10-13 00:50:59.500 287 12750.17 18.40 54800.25 88888.00 2012-10-13 00:50:59.625 287 12750.12 18.40 54800.22 88888.00 2012-10-13 00:50:59.750 287 12750.08 18.40 54800.22 88888.00 2012-10-13 00:50:59.875 287 12750.10 18.43 54800.22 88888.00 2012-10-13 00:51:00.000 287 12750.08 18.43 54800.25 88888.00 2012-10-13 00:51:00.125 287 12750.05 18.40 54800.25 88888.00 2012-10-13 00:51:00.250 287 12750.05 18.38 54800.20 88888.00 2012-10-13 00:51:00.375 287 12750.12 18.40 54800.15 88888.00 2012-10-13 00:51:00.500 287 12750.12 18.40 54800.10 88888.00 2012-10-13 00:51:00.625 287 12750.10 18.43 54800.05 88888.00 2012-10-13 00:51:00.750 287 12750.10 18.43 54800.05 88888.00 2012-10-13 00:51:00.875 287 12750.15 18.38 54800.05 88888.00 2012-10-13 00:51:01.000 287 12750.08 18.38 54800.03 88888.00 2012-10-13 00:51:01.125 287 12750.05 18.40 54800.03 88888.00 2012-10-13 00:51:01.250 287 12749.98 18.40 54800.07 88888.00 2012-10-13 00:51:01.375 287 12750.02 18.43 54800.15 88888.00 2012-10-13 00:51:01.500 287 12749.98 18.43 54800.22 88888.00 2012-10-13 00:51:01.625 287 12749.92 18.40 54800.22 88888.00 2012-10-13 00:51:01.750 287 12749.92 18.43 54800.22 88888.00 2012-10-13 00:51:01.875 287 12749.98 18.43 54800.22 88888.00 2012-10-13 00:51:02.000 287 12749.98 18.43 54800.25 88888.00 2012-10-13 00:51:02.125 287 12749.95 18.40 54800.25 88888.00 2012-10-13 00:51:02.250 287 12749.90 18.40 54800.28 88888.00 2012-10-13 00:51:02.375 287 12749.92 18.43 54800.28 88888.00 2012-10-13 00:51:02.500 287 12749.88 18.45 54800.28 88888.00 2012-10-13 00:51:02.625 287 12749.88 18.43 54800.28 88888.00 2012-10-13 00:51:02.750 287 12749.90 18.40 54800.28 88888.00 2012-10-13 00:51:02.875 287 12749.90 18.43 54800.28 88888.00 2012-10-13 00:51:03.000 287 12749.92 18.40 54800.28 88888.00 2012-10-13 00:51:03.125 287 12749.90 18.40 54800.30 88888.00 2012-10-13 00:51:03.250 287 12749.88 18.38 54800.25 88888.00 2012-10-13 00:51:03.375 287 12749.88 18.40 54800.18 88888.00 2012-10-13 00:51:03.500 287 12749.88 18.43 54800.12 88888.00 2012-10-13 00:51:03.625 287 12749.88 18.43 54800.07 88888.00 2012-10-13 00:51:03.750 287 12749.88 18.43 54800.05 88888.00 2012-10-13 00:51:03.875 287 12749.90 18.43 54800.03 88888.00 2012-10-13 00:51:04.000 287 12749.83 18.43 54800.05 88888.00 2012-10-13 00:51:04.125 287 12749.83 18.45 54800.05 88888.00 2012-10-13 00:51:04.250 287 12749.75 18.43 54800.12 88888.00 2012-10-13 00:51:04.375 287 12749.77 18.45 54800.20 88888.00 2012-10-13 00:51:04.500 287 12749.80 18.43 54800.22 88888.00 2012-10-13 00:51:04.625 287 12749.75 18.40 54800.25 88888.00 2012-10-13 00:51:04.750 287 12749.70 18.43 54800.25 88888.00 2012-10-13 00:51:04.875 287 12749.67 18.40 54800.28 88888.00 2012-10-13 00:51:05.000 287 12749.70 18.40 54800.28 88888.00 2012-10-13 00:51:05.125 287 12749.70 18.40 54800.32 88888.00 2012-10-13 00:51:05.250 287 12749.67 18.40 54800.32 88888.00 2012-10-13 00:51:05.375 287 12749.75 18.43 54800.35 88888.00 2012-10-13 00:51:05.500 287 12749.75 18.43 54800.32 88888.00 2012-10-13 00:51:05.625 287 12749.75 18.43 54800.30 88888.00 2012-10-13 00:51:05.750 287 12749.73 18.43 54800.28 88888.00 2012-10-13 00:51:05.875 287 12749.73 18.43 54800.30 88888.00 2012-10-13 00:51:06.000 287 12749.70 18.43 54800.30 88888.00 2012-10-13 00:51:06.125 287 12749.65 18.43 54800.30 88888.00 2012-10-13 00:51:06.250 287 12749.65 18.38 54800.25 88888.00 2012-10-13 00:51:06.375 287 12749.67 18.40 54800.18 88888.00 2012-10-13 00:51:06.500 287 12749.70 18.40 54800.15 88888.00 2012-10-13 00:51:06.625 287 12749.67 18.40 54800.10 88888.00 2012-10-13 00:51:06.750 287 12749.65 18.40 54800.10 88888.00 2012-10-13 00:51:06.875 287 12749.62 18.40 54800.10 88888.00 2012-10-13 00:51:07.000 287 12749.65 18.40 54800.07 88888.00 2012-10-13 00:51:07.125 287 12749.67 18.43 54800.07 88888.00 2012-10-13 00:51:07.250 287 12749.67 18.43 54800.15 88888.00 2012-10-13 00:51:07.375 287 12749.62 18.45 54800.22 88888.00 2012-10-13 00:51:07.500 287 12749.62 18.40 54800.28 88888.00 2012-10-13 00:51:07.625 287 12749.58 18.38 54800.28 88888.00 2012-10-13 00:51:07.750 287 12749.58 18.40 54800.30 88888.00 2012-10-13 00:51:07.875 287 12749.67 18.40 54800.30 88888.00 2012-10-13 00:51:08.000 287 12749.67 18.43 54800.35 88888.00 2012-10-13 00:51:08.125 287 12749.60 18.40 54800.32 88888.00 2012-10-13 00:51:08.250 287 12749.55 18.40 54800.32 88888.00 2012-10-13 00:51:08.375 287 12749.50 18.38 54800.28 88888.00 2012-10-13 00:51:08.500 287 12749.48 18.35 54800.30 88888.00 2012-10-13 00:51:08.625 287 12749.48 18.40 54800.35 88888.00 2012-10-13 00:51:08.750 287 12749.45 18.43 54800.35 88888.00 2012-10-13 00:51:08.875 287 12749.45 18.43 54800.35 88888.00 2012-10-13 00:51:09.000 287 12749.42 18.43 54800.35 88888.00 2012-10-13 00:51:09.125 287 12749.45 18.43 54800.35 88888.00 2012-10-13 00:51:09.250 287 12749.50 18.43 54800.30 88888.00 2012-10-13 00:51:09.375 287 12749.55 18.45 54800.25 88888.00 2012-10-13 00:51:09.500 287 12749.52 18.45 54800.18 88888.00 2012-10-13 00:51:09.625 287 12749.45 18.45 54800.12 88888.00 2012-10-13 00:51:09.750 287 12749.52 18.45 54800.12 88888.00 2012-10-13 00:51:09.875 287 12749.52 18.43 54800.12 88888.00 2012-10-13 00:51:10.000 287 12749.48 18.43 54800.10 88888.00 2012-10-13 00:51:10.125 287 12749.48 18.43 54800.12 88888.00 2012-10-13 00:51:10.250 287 12749.42 18.43 54800.25 88888.00 2012-10-13 00:51:10.375 287 12749.48 18.45 54800.32 88888.00 2012-10-13 00:51:10.500 287 12749.42 18.45 54800.35 88888.00 2012-10-13 00:51:10.625 287 12749.40 18.40 54800.32 88888.00 2012-10-13 00:51:10.750 287 12749.42 18.38 54800.35 88888.00 2012-10-13 00:51:10.875 287 12749.38 18.40 54800.35 88888.00 2012-10-13 00:51:11.000 287 12749.42 18.38 54800.32 88888.00 2012-10-13 00:51:11.125 287 12749.48 18.38 54800.32 88888.00 2012-10-13 00:51:11.250 287 12749.40 18.38 54800.32 88888.00 2012-10-13 00:51:11.375 287 12749.33 18.38 54800.32 88888.00 2012-10-13 00:51:11.500 287 12749.27 18.40 54800.35 88888.00 2012-10-13 00:51:11.625 287 12749.30 18.43 54800.40 88888.00 2012-10-13 00:51:11.750 287 12749.30 18.43 54800.40 88888.00 2012-10-13 00:51:11.875 287 12749.35 18.40 54800.38 88888.00 2012-10-13 00:51:12.000 287 12749.40 18.40 54800.38 88888.00 2012-10-13 00:51:12.125 287 12749.38 18.40 54800.40 88888.00 2012-10-13 00:51:12.250 287 12749.33 18.38 54800.32 88888.00 2012-10-13 00:51:12.375 287 12749.33 18.40 54800.28 88888.00 2012-10-13 00:51:12.500 287 12749.33 18.43 54800.20 88888.00 2012-10-13 00:51:12.625 287 12749.38 18.45 54800.18 88888.00 2012-10-13 00:51:12.750 287 12749.38 18.45 54800.18 88888.00 2012-10-13 00:51:12.875 287 12749.33 18.43 54800.15 88888.00 2012-10-13 00:51:13.000 287 12749.33 18.45 54800.15 88888.00 2012-10-13 00:51:13.125 287 12749.33 18.45 54800.18 88888.00 2012-10-13 00:51:13.250 287 12749.35 18.45 54800.25 88888.00 2012-10-13 00:51:13.375 287 12749.40 18.45 54800.32 88888.00 2012-10-13 00:51:13.500 287 12749.27 18.43 54800.38 88888.00 2012-10-13 00:51:13.625 287 12749.17 18.43 54800.40 88888.00 2012-10-13 00:51:13.750 287 12749.20 18.43 54800.40 88888.00 2012-10-13 00:51:13.875 287 12749.25 18.43 54800.40 88888.00 2012-10-13 00:51:14.000 287 12749.23 18.43 54800.40 88888.00 2012-10-13 00:51:14.125 287 12749.17 18.43 54800.40 88888.00 2012-10-13 00:51:14.250 287 12749.15 18.43 54800.43 88888.00 2012-10-13 00:51:14.375 287 12749.17 18.43 54800.43 88888.00 2012-10-13 00:51:14.500 287 12749.17 18.45 54800.43 88888.00 2012-10-13 00:51:14.625 287 12749.12 18.45 54800.43 88888.00 2012-10-13 00:51:14.750 287 12749.12 18.48 54800.43 88888.00 2012-10-13 00:51:14.875 287 12749.12 18.45 54800.40 88888.00 2012-10-13 00:51:15.000 287 12749.15 18.45 54800.38 88888.00 2012-10-13 00:51:15.125 287 12749.12 18.45 54800.40 88888.00 2012-10-13 00:51:15.250 287 12749.10 18.45 54800.35 88888.00 2012-10-13 00:51:15.375 287 12749.15 18.48 54800.30 88888.00 2012-10-13 00:51:15.500 287 12749.15 18.48 54800.22 88888.00 2012-10-13 00:51:15.625 287 12749.12 18.48 54800.18 88888.00 2012-10-13 00:51:15.750 287 12749.12 18.45 54800.18 88888.00 2012-10-13 00:51:15.875 287 12749.15 18.45 54800.18 88888.00 2012-10-13 00:51:16.000 287 12749.15 18.48 54800.15 88888.00 2012-10-13 00:51:16.125 287 12749.15 18.50 54800.18 88888.00 2012-10-13 00:51:16.250 287 12749.08 18.48 54800.25 88888.00 2012-10-13 00:51:16.375 287 12749.05 18.45 54800.30 88888.00 2012-10-13 00:51:16.500 287 12749.00 18.43 54800.35 88888.00 2012-10-13 00:51:16.625 287 12749.05 18.43 54800.40 88888.00 2012-10-13 00:51:16.750 287 12749.05 18.45 54800.45 88888.00 2012-10-13 00:51:16.875 287 12749.05 18.45 54800.47 88888.00 2012-10-13 00:51:17.000 287 12749.10 18.45 54800.47 88888.00 2012-10-13 00:51:17.125 287 12749.10 18.48 54800.47 88888.00 2012-10-13 00:51:17.250 287 12749.02 18.45 54800.47 88888.00 2012-10-13 00:51:17.375 287 12749.00 18.45 54800.47 88888.00 2012-10-13 00:51:17.500 287 12748.98 18.48 54800.45 88888.00 2012-10-13 00:51:17.625 287 12749.00 18.45 54800.45 88888.00 2012-10-13 00:51:17.750 287 12749.05 18.45 54800.43 88888.00 2012-10-13 00:51:17.875 287 12749.00 18.48 54800.43 88888.00 2012-10-13 00:51:18.000 287 12749.00 18.48 54800.43 88888.00 2012-10-13 00:51:18.125 287 12749.00 18.48 54800.43 88888.00 2012-10-13 00:51:18.250 287 12749.00 18.45 54800.38 88888.00 2012-10-13 00:51:18.375 287 12749.00 18.48 54800.30 88888.00 2012-10-13 00:51:18.500 287 12749.05 18.50 54800.25 88888.00 2012-10-13 00:51:18.625 287 12749.08 18.50 54800.22 88888.00 2012-10-13 00:51:18.750 287 12749.08 18.50 54800.22 88888.00 2012-10-13 00:51:18.875 287 12749.00 18.52 54800.18 88888.00 2012-10-13 00:51:19.000 287 12748.90 18.55 54800.20 88888.00 2012-10-13 00:51:19.125 287 12748.88 18.55 54800.22 88888.00 2012-10-13 00:51:19.250 287 12748.85 18.55 54800.28 88888.00 2012-10-13 00:51:19.375 287 12748.90 18.57 54800.38 88888.00 2012-10-13 00:51:19.500 287 12748.88 18.52 54800.43 88888.00 2012-10-13 00:51:19.625 287 12748.83 18.50 54800.43 88888.00 2012-10-13 00:51:19.750 287 12748.80 18.50 54800.43 88888.00 2012-10-13 00:51:19.875 287 12748.83 18.52 54800.45 88888.00 2012-10-13 00:51:20.000 287 12748.85 18.55 54800.43 88888.00 2012-10-13 00:51:20.125 287 12748.85 18.55 54800.45 88888.00 2012-10-13 00:51:20.250 287 12748.85 18.55 54800.43 88888.00 2012-10-13 00:51:20.375 287 12748.85 18.55 54800.43 88888.00 2012-10-13 00:51:20.500 287 12748.83 18.52 54800.45 88888.00 2012-10-13 00:51:20.625 287 12748.83 18.55 54800.45 88888.00 2012-10-13 00:51:20.750 287 12748.80 18.57 54800.47 88888.00 2012-10-13 00:51:20.875 287 12748.83 18.57 54800.45 88888.00 2012-10-13 00:51:21.000 287 12748.83 18.57 54800.45 88888.00 2012-10-13 00:51:21.125 287 12748.83 18.60 54800.47 88888.00 2012-10-13 00:51:21.250 287 12748.85 18.60 54800.40 88888.00 2012-10-13 00:51:21.375 287 12748.85 18.62 54800.30 88888.00 2012-10-13 00:51:21.500 287 12748.85 18.65 54800.22 88888.00 2012-10-13 00:51:21.625 287 12748.92 18.65 54800.20 88888.00 2012-10-13 00:51:21.750 287 12748.90 18.68 54800.20 88888.00 2012-10-13 00:51:21.875 287 12748.88 18.65 54800.20 88888.00 2012-10-13 00:51:22.000 287 12748.83 18.68 54800.20 88888.00 2012-10-13 00:51:22.125 287 12748.80 18.68 54800.22 88888.00 2012-10-13 00:51:22.250 287 12748.83 18.68 54800.30 88888.00 2012-10-13 00:51:22.375 287 12748.83 18.65 54800.32 88888.00 2012-10-13 00:51:22.500 287 12748.77 18.60 54800.38 88888.00 2012-10-13 00:51:22.625 287 12748.70 18.62 54800.40 88888.00 2012-10-13 00:51:22.750 287 12748.73 18.62 54800.43 88888.00 2012-10-13 00:51:22.875 287 12748.73 18.68 54800.43 88888.00 2012-10-13 00:51:23.000 287 12748.77 18.68 54800.40 88888.00 2012-10-13 00:51:23.125 287 12748.75 18.68 54800.43 88888.00 2012-10-13 00:51:23.250 287 12748.75 18.68 54800.45 88888.00 2012-10-13 00:51:23.375 287 12748.80 18.70 54800.45 88888.00 2012-10-13 00:51:23.500 287 12748.80 18.70 54800.47 88888.00 2012-10-13 00:51:23.625 287 12748.75 18.70 54800.47 88888.00 2012-10-13 00:51:23.750 287 12748.73 18.73 54800.45 88888.00 2012-10-13 00:51:23.875 287 12748.75 18.70 54800.43 88888.00 2012-10-13 00:51:24.000 287 12748.75 18.68 54800.43 88888.00 2012-10-13 00:51:24.125 287 12748.80 18.70 54800.45 88888.00 2012-10-13 00:51:24.250 287 12748.77 18.62 54800.38 88888.00 2012-10-13 00:51:24.375 287 12748.75 18.70 54800.30 88888.00 2012-10-13 00:51:24.500 287 12748.75 18.75 54800.22 88888.00 2012-10-13 00:51:24.625 287 12748.75 18.75 54800.22 88888.00 2012-10-13 00:51:24.750 287 12748.77 18.77 54800.20 88888.00 2012-10-13 00:51:24.875 287 12748.75 18.77 54800.18 88888.00 2012-10-13 00:51:25.000 287 12748.77 18.75 54800.18 88888.00 2012-10-13 00:51:25.125 287 12748.77 18.80 54800.20 88888.00 2012-10-13 00:51:25.250 287 12748.73 18.80 54800.22 88888.00 2012-10-13 00:51:25.375 287 12748.75 18.80 54800.30 88888.00 2012-10-13 00:51:25.500 287 12748.77 18.75 54800.35 88888.00 2012-10-13 00:51:25.625 287 12748.70 18.77 54800.38 88888.00 2012-10-13 00:51:25.750 287 12748.62 18.80 54800.40 88888.00 2012-10-13 00:51:25.875 287 12748.67 18.82 54800.43 88888.00 2012-10-13 00:51:26.000 287 12748.70 18.82 54800.43 88888.00 2012-10-13 00:51:26.125 287 12748.73 18.82 54800.40 88888.00 2012-10-13 00:51:26.250 287 12748.65 18.85 54800.43 88888.00 2012-10-13 00:51:26.375 287 12748.67 18.85 54800.45 88888.00 2012-10-13 00:51:26.500 287 12748.65 18.82 54800.45 88888.00 2012-10-13 00:51:26.625 287 12748.67 18.85 54800.43 88888.00 2012-10-13 00:51:26.750 287 12748.67 18.85 54800.40 88888.00 2012-10-13 00:51:26.875 287 12748.65 18.88 54800.40 88888.00 2012-10-13 00:51:27.000 287 12748.67 18.85 54800.43 88888.00 2012-10-13 00:51:27.125 287 12748.73 18.82 54800.40 88888.00 2012-10-13 00:51:27.250 287 12748.70 18.82 54800.32 88888.00 2012-10-13 00:51:27.375 287 12748.75 18.88 54800.25 88888.00 2012-10-13 00:51:27.500 287 12748.70 18.90 54800.18 88888.00 2012-10-13 00:51:27.625 287 12748.70 18.90 54800.18 88888.00 2012-10-13 00:51:27.750 287 12748.70 18.93 54800.15 88888.00 2012-10-13 00:51:27.875 287 12748.73 18.90 54800.18 88888.00 2012-10-13 00:51:28.000 287 12748.70 18.95 54800.18 88888.00 2012-10-13 00:51:28.125 287 12748.70 18.98 54800.15 88888.00 2012-10-13 00:51:28.250 287 12748.73 18.98 54800.22 88888.00 2012-10-13 00:51:28.375 287 12748.70 18.95 54800.28 88888.00 2012-10-13 00:51:28.500 287 12748.62 18.95 54800.32 88888.00 2012-10-13 00:51:28.625 287 12748.62 18.93 54800.38 88888.00 2012-10-13 00:51:28.750 287 12748.62 18.98 54800.38 88888.00 2012-10-13 00:51:28.875 287 12748.70 19.00 54800.35 88888.00 2012-10-13 00:51:29.000 287 12748.73 19.00 54800.35 88888.00 2012-10-13 00:51:29.125 287 12748.73 19.00 54800.38 88888.00 2012-10-13 00:51:29.250 287 12748.65 18.98 54800.40 88888.00 2012-10-13 00:51:29.375 287 12748.75 18.98 54800.40 88888.00 2012-10-13 00:51:29.500 287 12748.73 18.98 54800.38 88888.00 2012-10-13 00:51:29.625 287 12748.73 19.00 54800.35 88888.00 2012-10-13 00:51:29.750 287 12748.67 19.02 54800.38 88888.00 2012-10-13 00:51:29.875 287 12748.67 19.05 54800.38 88888.00 2012-10-13 00:51:30.000 287 12748.67 19.05 54800.38 88888.00 2012-10-13 00:51:30.125 287 12748.65 19.07 54800.40 88888.00 2012-10-13 00:51:30.250 287 12748.55 19.02 54800.35 88888.00 2012-10-13 00:51:30.375 287 12748.55 19.05 54800.30 88888.00 2012-10-13 00:51:30.500 287 12748.58 19.07 54800.20 88888.00 2012-10-13 00:51:30.625 287 12748.60 19.10 54800.18 88888.00 2012-10-13 00:51:30.750 287 12748.67 19.10 54800.18 88888.00 2012-10-13 00:51:30.875 287 12748.70 19.12 54800.15 88888.00 2012-10-13 00:51:31.000 287 12748.67 19.10 54800.15 88888.00 2012-10-13 00:51:31.125 287 12748.65 19.12 54800.15 88888.00 2012-10-13 00:51:31.250 287 12748.60 19.10 54800.20 88888.00 2012-10-13 00:51:31.375 287 12748.60 19.10 54800.25 88888.00 2012-10-13 00:51:31.500 287 12748.65 19.10 54800.32 88888.00 2012-10-13 00:51:31.625 287 12748.60 19.12 54800.38 88888.00 2012-10-13 00:51:31.750 287 12748.52 19.10 54800.40 88888.00 2012-10-13 00:51:31.875 287 12748.48 19.12 54800.40 88888.00 2012-10-13 00:51:32.000 287 12748.52 19.12 54800.38 88888.00 2012-10-13 00:51:32.125 287 12748.55 19.12 54800.43 88888.00 2012-10-13 00:51:32.250 287 12748.55 19.10 54800.40 88888.00 2012-10-13 00:51:32.375 287 12748.55 19.10 54800.35 88888.00 2012-10-13 00:51:32.500 287 12748.58 19.12 54800.38 88888.00 2012-10-13 00:51:32.625 287 12748.58 19.12 54800.38 88888.00 2012-10-13 00:51:32.750 287 12748.52 19.12 54800.38 88888.00 2012-10-13 00:51:32.875 287 12748.50 19.12 54800.38 88888.00 2012-10-13 00:51:33.000 287 12748.50 19.15 54800.38 88888.00 2012-10-13 00:51:33.125 287 12748.55 19.18 54800.35 88888.00 2012-10-13 00:51:33.250 287 12748.55 19.12 54800.30 88888.00 2012-10-13 00:51:33.375 287 12748.60 19.20 54800.28 88888.00 2012-10-13 00:51:33.500 287 12748.58 19.23 54800.20 88888.00 2012-10-13 00:51:33.625 287 12748.55 19.20 54800.18 88888.00 2012-10-13 00:51:33.750 287 12748.60 19.23 54800.15 88888.00 2012-10-13 00:51:33.875 287 12748.62 19.20 54800.15 88888.00 2012-10-13 00:51:34.000 287 12748.65 19.23 54800.10 88888.00 2012-10-13 00:51:34.125 287 12748.60 19.20 54800.10 88888.00 2012-10-13 00:51:34.250 287 12748.48 19.20 54800.18 88888.00 2012-10-13 00:51:34.375 287 12748.45 19.23 54800.25 88888.00 2012-10-13 00:51:34.500 287 12748.45 19.20 54800.32 88888.00 2012-10-13 00:51:34.625 287 12748.48 19.20 54800.35 88888.00 2012-10-13 00:51:34.750 287 12748.50 19.25 54800.38 88888.00 2012-10-13 00:51:34.875 287 12748.50 19.23 54800.40 88888.00 2012-10-13 00:51:35.000 287 12748.50 19.23 54800.35 88888.00 2012-10-13 00:51:35.125 287 12748.55 19.23 54800.38 88888.00 2012-10-13 00:51:35.250 287 12748.58 19.23 54800.38 88888.00 2012-10-13 00:51:35.375 287 12748.58 19.23 54800.35 88888.00 2012-10-13 00:51:35.500 287 12748.55 19.23 54800.35 88888.00 2012-10-13 00:51:35.625 287 12748.55 19.23 54800.35 88888.00 2012-10-13 00:51:35.750 287 12748.58 19.23 54800.35 88888.00 2012-10-13 00:51:35.875 287 12748.55 19.25 54800.38 88888.00 2012-10-13 00:51:36.000 287 12748.52 19.25 54800.40 88888.00 2012-10-13 00:51:36.125 287 12748.52 19.25 54800.38 88888.00 2012-10-13 00:51:36.250 287 12748.52 19.23 54800.32 88888.00 2012-10-13 00:51:36.375 287 12748.60 19.25 54800.28 88888.00 2012-10-13 00:51:36.500 287 12748.58 19.25 54800.20 88888.00 2012-10-13 00:51:36.625 287 12748.55 19.25 54800.20 88888.00 2012-10-13 00:51:36.750 287 12748.58 19.27 54800.18 88888.00 2012-10-13 00:51:36.875 287 12748.60 19.27 54800.15 88888.00 2012-10-13 00:51:37.000 287 12748.55 19.27 54800.15 88888.00 2012-10-13 00:51:37.125 287 12748.48 19.25 54800.18 88888.00 2012-10-13 00:51:37.250 287 12748.50 19.27 54800.22 88888.00 2012-10-13 00:51:37.375 287 12748.55 19.27 54800.30 88888.00 2012-10-13 00:51:37.500 287 12748.55 19.27 54800.38 88888.00 2012-10-13 00:51:37.625 287 12748.58 19.23 54800.38 88888.00 2012-10-13 00:51:37.750 287 12748.55 19.23 54800.40 88888.00 2012-10-13 00:51:37.875 287 12748.50 19.23 54800.40 88888.00 2012-10-13 00:51:38.000 287 12748.55 19.23 54800.38 88888.00 2012-10-13 00:51:38.125 287 12748.55 19.25 54800.40 88888.00 2012-10-13 00:51:38.250 287 12748.48 19.23 54800.40 88888.00 2012-10-13 00:51:38.375 287 12748.48 19.25 54800.38 88888.00 2012-10-13 00:51:38.500 287 12748.50 19.25 54800.40 88888.00 2012-10-13 00:51:38.625 287 12748.48 19.25 54800.40 88888.00 2012-10-13 00:51:38.750 287 12748.48 19.25 54800.40 88888.00 2012-10-13 00:51:38.875 287 12748.40 19.27 54800.40 88888.00 2012-10-13 00:51:39.000 287 12748.38 19.27 54800.40 88888.00 2012-10-13 00:51:39.125 287 12748.38 19.25 54800.38 88888.00 2012-10-13 00:51:39.250 287 12748.30 19.23 54800.30 88888.00 2012-10-13 00:51:39.375 287 12748.35 19.23 54800.22 88888.00 2012-10-13 00:51:39.500 287 12748.42 19.25 54800.18 88888.00 2012-10-13 00:51:39.625 287 12748.45 19.27 54800.12 88888.00 2012-10-13 00:51:39.750 287 12748.40 19.27 54800.15 88888.00 2012-10-13 00:51:39.875 287 12748.40 19.27 54800.15 88888.00 2012-10-13 00:51:40.000 287 12748.40 19.27 54800.15 88888.00 2012-10-13 00:51:40.125 287 12748.42 19.27 54800.18 88888.00 2012-10-13 00:51:40.250 287 12748.27 19.30 54800.25 88888.00 2012-10-13 00:51:40.375 287 12748.27 19.30 54800.32 88888.00 2012-10-13 00:51:40.500 287 12748.27 19.25 54800.38 88888.00 2012-10-13 00:51:40.625 287 12748.27 19.23 54800.38 88888.00 2012-10-13 00:51:40.750 287 12748.30 19.25 54800.38 88888.00 2012-10-13 00:51:40.875 287 12748.27 19.23 54800.38 88888.00 2012-10-13 00:51:41.000 287 12748.23 19.25 54800.38 88888.00 2012-10-13 00:51:41.125 287 12748.23 19.25 54800.38 88888.00 2012-10-13 00:51:41.250 287 12748.25 19.25 54800.43 88888.00 2012-10-13 00:51:41.375 287 12748.27 19.27 54800.45 88888.00 2012-10-13 00:51:41.500 287 12748.23 19.27 54800.45 88888.00 2012-10-13 00:51:41.625 287 12748.17 19.25 54800.40 88888.00 2012-10-13 00:51:41.750 287 12748.23 19.25 54800.43 88888.00 2012-10-13 00:51:41.875 287 12748.30 19.25 54800.43 88888.00 2012-10-13 00:51:42.000 287 12748.27 19.25 54800.40 88888.00 2012-10-13 00:51:42.125 287 12748.25 19.23 54800.40 88888.00 2012-10-13 00:51:42.250 287 12748.23 19.23 54800.35 88888.00 2012-10-13 00:51:42.375 287 12748.30 19.23 54800.30 88888.00 2012-10-13 00:51:42.500 287 12748.33 19.27 54800.25 88888.00 2012-10-13 00:51:42.625 287 12748.25 19.27 54800.18 88888.00 2012-10-13 00:51:42.750 287 12748.23 19.25 54800.18 88888.00 2012-10-13 00:51:42.875 287 12748.27 19.25 54800.15 88888.00 2012-10-13 00:51:43.000 287 12748.27 19.25 54800.15 88888.00 2012-10-13 00:51:43.125 287 12748.23 19.27 54800.18 88888.00 2012-10-13 00:51:43.250 287 12748.17 19.27 54800.25 88888.00 2012-10-13 00:51:43.375 287 12748.15 19.25 54800.30 88888.00 2012-10-13 00:51:43.500 287 12748.20 19.25 54800.35 88888.00 2012-10-13 00:51:43.625 287 12748.23 19.23 54800.38 88888.00 2012-10-13 00:51:43.750 287 12748.12 19.23 54800.38 88888.00 2012-10-13 00:51:43.875 287 12748.08 19.23 54800.40 88888.00 2012-10-13 00:51:44.000 287 12748.08 19.20 54800.40 88888.00 2012-10-13 00:51:44.125 287 12748.10 19.20 54800.43 88888.00 2012-10-13 00:51:44.250 287 12748.08 19.20 54800.45 88888.00 2012-10-13 00:51:44.375 287 12748.10 19.23 54800.45 88888.00 2012-10-13 00:51:44.500 287 12748.08 19.23 54800.43 88888.00 2012-10-13 00:51:44.625 287 12748.05 19.23 54800.43 88888.00 2012-10-13 00:51:44.750 287 12748.05 19.20 54800.43 88888.00 2012-10-13 00:51:44.875 287 12748.05 19.20 54800.45 88888.00 2012-10-13 00:51:45.000 287 12748.02 19.20 54800.43 88888.00 2012-10-13 00:51:45.125 287 12747.95 19.18 54800.43 88888.00 2012-10-13 00:51:45.250 287 12747.95 19.15 54800.40 88888.00 2012-10-13 00:51:45.375 287 12748.05 19.15 54800.32 88888.00 2012-10-13 00:51:45.500 287 12748.05 19.18 54800.25 88888.00 2012-10-13 00:51:45.625 287 12748.08 19.20 54800.22 88888.00 2012-10-13 00:51:45.750 287 12748.10 19.20 54800.20 88888.00 2012-10-13 00:51:45.875 287 12748.12 19.18 54800.20 88888.00 2012-10-13 00:51:46.000 287 12748.10 19.18 54800.18 88888.00 2012-10-13 00:51:46.125 287 12748.08 19.18 54800.18 88888.00 2012-10-13 00:51:46.250 287 12748.02 19.18 54800.25 88888.00 2012-10-13 00:51:46.375 287 12748.02 19.20 54800.35 88888.00 2012-10-13 00:51:46.500 287 12747.98 19.18 54800.40 88888.00 2012-10-13 00:51:46.625 287 12747.92 19.15 54800.40 88888.00 2012-10-13 00:51:46.750 287 12747.92 19.12 54800.40 88888.00 2012-10-13 00:51:46.875 287 12747.92 19.12 54800.43 88888.00 2012-10-13 00:51:47.000 287 12747.95 19.12 54800.40 88888.00 2012-10-13 00:51:47.125 287 12747.92 19.12 54800.43 88888.00 2012-10-13 00:51:47.250 287 12747.92 19.12 54800.45 88888.00 2012-10-13 00:51:47.375 287 12747.92 19.12 54800.47 88888.00 2012-10-13 00:51:47.500 287 12747.90 19.12 54800.47 88888.00 2012-10-13 00:51:47.625 287 12747.92 19.12 54800.45 88888.00 2012-10-13 00:51:47.750 287 12747.92 19.12 54800.43 88888.00 2012-10-13 00:51:47.875 287 12747.90 19.10 54800.45 88888.00 2012-10-13 00:51:48.000 287 12747.92 19.12 54800.47 88888.00 2012-10-13 00:51:48.125 287 12747.90 19.10 54800.47 88888.00 2012-10-13 00:51:48.250 287 12747.88 19.05 54800.40 88888.00 2012-10-13 00:51:48.375 287 12747.92 19.10 54800.35 88888.00 2012-10-13 00:51:48.500 287 12748.00 19.15 54800.28 88888.00 2012-10-13 00:51:48.625 287 12747.95 19.15 54800.25 88888.00 2012-10-13 00:51:48.750 287 12747.95 19.12 54800.22 88888.00 2012-10-13 00:51:48.875 287 12747.92 19.10 54800.20 88888.00 2012-10-13 00:51:49.000 287 12747.92 19.12 54800.18 88888.00 2012-10-13 00:51:49.125 287 12747.92 19.15 54800.20 88888.00 2012-10-13 00:51:49.250 287 12747.90 19.12 54800.30 88888.00 2012-10-13 00:51:49.375 287 12747.88 19.10 54800.35 88888.00 2012-10-13 00:51:49.500 287 12747.83 19.07 54800.40 88888.00 2012-10-13 00:51:49.625 287 12747.88 19.05 54800.43 88888.00 2012-10-13 00:51:49.750 287 12747.90 19.05 54800.45 88888.00 2012-10-13 00:51:49.875 287 12747.88 19.05 54800.47 88888.00 2012-10-13 00:51:50.000 287 12747.90 19.05 54800.45 88888.00 2012-10-13 00:51:50.125 287 12747.90 19.02 54800.45 88888.00 2012-10-13 00:51:50.250 287 12747.85 19.02 54800.45 88888.00 2012-10-13 00:51:50.375 287 12747.77 19.02 54800.40 88888.00 2012-10-13 00:51:50.500 287 12747.73 19.05 54800.43 88888.00 2012-10-13 00:51:50.625 287 12747.75 19.05 54800.45 88888.00 2012-10-13 00:51:50.750 287 12747.75 19.02 54800.47 88888.00 2012-10-13 00:51:50.875 287 12747.73 19.00 54800.47 88888.00 2012-10-13 00:51:51.000 287 12747.73 19.00 54800.47 88888.00 2012-10-13 00:51:51.125 287 12747.77 18.98 54800.47 88888.00 2012-10-13 00:51:51.250 287 12747.77 18.98 54800.43 88888.00 2012-10-13 00:51:51.375 287 12747.80 18.98 54800.35 88888.00 2012-10-13 00:51:51.500 287 12747.83 19.00 54800.30 88888.00 2012-10-13 00:51:51.625 287 12747.88 19.02 54800.28 88888.00 2012-10-13 00:51:51.750 287 12747.83 19.00 54800.25 88888.00 2012-10-13 00:51:51.875 287 12747.77 19.00 54800.22 88888.00 2012-10-13 00:51:52.000 287 12747.77 19.00 54800.22 88888.00 2012-10-13 00:51:52.125 287 12747.75 18.98 54800.25 88888.00 2012-10-13 00:51:52.250 287 12747.73 18.98 54800.32 88888.00 2012-10-13 00:51:52.375 287 12747.77 18.98 54800.40 88888.00 2012-10-13 00:51:52.500 287 12747.75 18.98 54800.45 88888.00 2012-10-13 00:51:52.625 287 12747.67 18.95 54800.45 88888.00 2012-10-13 00:51:52.750 287 12747.67 18.95 54800.47 88888.00 2012-10-13 00:51:52.875 287 12747.67 18.95 54800.50 88888.00 2012-10-13 00:51:53.000 287 12747.62 18.90 54800.53 88888.00 2012-10-13 00:51:53.125 287 12747.65 18.90 54800.53 88888.00 2012-10-13 00:51:53.250 287 12747.62 18.90 54800.50 88888.00 2012-10-13 00:51:53.375 287 12747.62 18.90 54800.50 88888.00 2012-10-13 00:51:53.500 287 12747.58 18.90 54800.50 88888.00 2012-10-13 00:51:53.625 287 12747.55 18.90 54800.53 88888.00 2012-10-13 00:51:53.750 287 12747.60 18.88 54800.53 88888.00 2012-10-13 00:51:53.875 287 12747.62 18.90 54800.53 88888.00 2012-10-13 00:51:54.000 287 12747.58 18.90 54800.50 88888.00 2012-10-13 00:51:54.125 287 12747.52 18.90 54800.50 88888.00 2012-10-13 00:51:54.250 287 12747.52 18.85 54800.45 88888.00 2012-10-13 00:51:54.375 287 12747.60 18.85 54800.38 88888.00 2012-10-13 00:51:54.500 287 12747.62 18.85 54800.30 88888.00 2012-10-13 00:51:54.625 287 12747.62 18.88 54800.30 88888.00 2012-10-13 00:51:54.750 287 12747.60 18.88 54800.32 88888.00 2012-10-13 00:51:54.875 287 12747.62 18.88 54800.30 88888.00 2012-10-13 00:51:55.000 287 12747.65 18.88 54800.28 88888.00 2012-10-13 00:51:55.125 287 12747.67 18.88 54800.28 88888.00 2012-10-13 00:51:55.250 287 12747.60 18.85 54800.35 88888.00 2012-10-13 00:51:55.375 287 12747.50 18.82 54800.40 88888.00 2012-10-13 00:51:55.500 287 12747.52 18.80 54800.45 88888.00 2012-10-13 00:51:55.625 287 12747.60 18.82 54800.50 88888.00 2012-10-13 00:51:55.750 287 12747.52 18.85 54800.53 88888.00 2012-10-13 00:51:55.875 287 12747.50 18.82 54800.55 88888.00 2012-10-13 00:51:56.000 287 12747.50 18.82 54800.55 88888.00 2012-10-13 00:51:56.125 287 12747.52 18.80 54800.55 88888.00 2012-10-13 00:51:56.250 287 12747.42 18.80 54800.55 88888.00 2012-10-13 00:51:56.375 287 12747.40 18.85 54800.57 88888.00 2012-10-13 00:51:56.500 287 12747.40 18.82 54800.60 88888.00 2012-10-13 00:51:56.625 287 12747.38 18.80 54800.57 88888.00 2012-10-13 00:51:56.750 287 12747.35 18.77 54800.57 88888.00 2012-10-13 00:51:56.875 287 12747.33 18.77 54800.57 88888.00 2012-10-13 00:51:57.000 287 12747.33 18.80 54800.55 88888.00 2012-10-13 00:51:57.125 287 12747.35 18.75 54800.55 88888.00 2012-10-13 00:51:57.250 287 12747.35 18.73 54800.50 88888.00 2012-10-13 00:51:57.375 287 12747.42 18.77 54800.45 88888.00 2012-10-13 00:51:57.500 287 12747.45 18.80 54800.40 88888.00 2012-10-13 00:51:57.625 287 12747.45 18.77 54800.35 88888.00 2012-10-13 00:51:57.750 287 12747.45 18.80 54800.32 88888.00 2012-10-13 00:51:57.875 287 12747.42 18.77 54800.32 88888.00 2012-10-13 00:51:58.000 287 12747.33 18.77 54800.32 88888.00 2012-10-13 00:51:58.125 287 12747.30 18.77 54800.35 88888.00 2012-10-13 00:51:58.250 287 12747.30 18.75 54800.40 88888.00 2012-10-13 00:51:58.375 287 12747.30 18.70 54800.40 88888.00 2012-10-13 00:51:58.500 287 12747.25 18.70 54800.47 88888.00 2012-10-13 00:51:58.625 287 12747.33 18.70 54800.53 88888.00 2012-10-13 00:51:58.750 287 12747.33 18.73 54800.55 88888.00 2012-10-13 00:51:58.875 287 12747.33 18.73 54800.57 88888.00 2012-10-13 00:51:59.000 287 12747.35 18.70 54800.60 88888.00 2012-10-13 00:51:59.125 287 12747.38 18.70 54800.60 88888.00 2012-10-13 00:51:59.250 287 12747.30 18.70 54800.62 88888.00 2012-10-13 00:51:59.375 287 12747.27 18.70 54800.60 88888.00 2012-10-13 00:51:59.500 287 12747.30 18.68 54800.57 88888.00 2012-10-13 00:51:59.625 287 12747.33 18.70 54800.57 88888.00 2012-10-13 00:51:59.750 287 12747.30 18.73 54800.60 88888.00 2012-10-13 00:51:59.875 287 12747.27 18.73 54800.60 88888.00 2012-10-13 00:52:00.000 287 12747.25 18.70 54800.60 88888.00 2012-10-13 00:52:00.125 287 12747.23 18.70 54800.60 88888.00 2012-10-13 00:52:00.250 287 12747.20 18.68 54800.50 88888.00 2012-10-13 00:52:00.375 287 12747.25 18.73 54800.47 88888.00 2012-10-13 00:52:00.500 287 12747.35 18.70 54800.43 88888.00 2012-10-13 00:52:00.625 287 12747.38 18.70 54800.40 88888.00 2012-10-13 00:52:00.750 287 12747.38 18.70 54800.38 88888.00 2012-10-13 00:52:00.875 287 12747.30 18.70 54800.38 88888.00 2012-10-13 00:52:01.000 287 12747.27 18.68 54800.35 88888.00 2012-10-13 00:52:01.125 287 12747.25 18.65 54800.38 88888.00 2012-10-13 00:52:01.250 287 12747.23 18.65 54800.45 88888.00 2012-10-13 00:52:01.375 287 12747.20 18.68 54800.50 88888.00 2012-10-13 00:52:01.500 287 12747.20 18.62 54800.57 88888.00 2012-10-13 00:52:01.625 287 12747.23 18.62 54800.57 88888.00 2012-10-13 00:52:01.750 287 12747.20 18.65 54800.60 88888.00 2012-10-13 00:52:01.875 287 12747.17 18.62 54800.62 88888.00 2012-10-13 00:52:02.000 287 12747.12 18.60 54800.62 88888.00 2012-10-13 00:52:02.125 287 12747.10 18.62 54800.65 88888.00 2012-10-13 00:52:02.250 287 12747.17 18.60 54800.62 88888.00 2012-10-13 00:52:02.375 287 12747.15 18.57 54800.60 88888.00 2012-10-13 00:52:02.500 287 12747.15 18.57 54800.62 88888.00 2012-10-13 00:52:02.625 287 12747.17 18.57 54800.65 88888.00 2012-10-13 00:52:02.750 287 12747.20 18.62 54800.65 88888.00 2012-10-13 00:52:02.875 287 12747.15 18.60 54800.62 88888.00 2012-10-13 00:52:03.000 287 12747.12 18.57 54800.62 88888.00 2012-10-13 00:52:03.125 287 12747.20 18.55 54800.62 88888.00 2012-10-13 00:52:03.250 287 12747.17 18.55 54800.57 88888.00 2012-10-13 00:52:03.375 287 12747.17 18.57 54800.50 88888.00 2012-10-13 00:52:03.500 287 12747.15 18.60 54800.47 88888.00 2012-10-13 00:52:03.625 287 12747.15 18.55 54800.43 88888.00 2012-10-13 00:52:03.750 287 12747.20 18.57 54800.40 88888.00 2012-10-13 00:52:03.875 287 12747.20 18.57 54800.40 88888.00 2012-10-13 00:52:04.000 287 12747.15 18.60 54800.38 88888.00 2012-10-13 00:52:04.125 287 12747.15 18.57 54800.40 88888.00 2012-10-13 00:52:04.250 287 12747.10 18.55 54800.45 88888.00 2012-10-13 00:52:04.375 287 12747.10 18.55 54800.55 88888.00 2012-10-13 00:52:04.500 287 12746.98 18.55 54800.60 88888.00 2012-10-13 00:52:04.625 287 12746.95 18.50 54800.62 88888.00 2012-10-13 00:52:04.750 287 12747.02 18.52 54800.62 88888.00 2012-10-13 00:52:04.875 287 12747.10 18.52 54800.65 88888.00 2012-10-13 00:52:05.000 287 12747.12 18.52 54800.65 88888.00 2012-10-13 00:52:05.125 287 12747.05 18.50 54800.65 88888.00 2012-10-13 00:52:05.250 287 12746.98 18.52 54800.65 88888.00 2012-10-13 00:52:05.375 287 12747.05 18.52 54800.65 88888.00 2012-10-13 00:52:05.500 287 12747.02 18.52 54800.68 88888.00 2012-10-13 00:52:05.625 287 12747.00 18.50 54800.65 88888.00 2012-10-13 00:52:05.750 287 12746.98 18.50 54800.65 88888.00 2012-10-13 00:52:05.875 287 12746.98 18.50 54800.68 88888.00 2012-10-13 00:52:06.000 287 12746.92 18.50 54800.68 88888.00 2012-10-13 00:52:06.125 287 12746.90 18.48 54800.68 88888.00 2012-10-13 00:52:06.250 287 12746.92 18.48 54800.62 88888.00 2012-10-13 00:52:06.375 287 12747.02 18.50 54800.55 88888.00 2012-10-13 00:52:06.500 287 12747.02 18.50 54800.47 88888.00 2012-10-13 00:52:06.625 287 12747.02 18.50 54800.43 88888.00 2012-10-13 00:52:06.750 287 12747.00 18.48 54800.43 88888.00 2012-10-13 00:52:06.875 287 12746.98 18.50 54800.43 88888.00 2012-10-13 00:52:07.000 287 12746.95 18.48 54800.40 88888.00 2012-10-13 00:52:07.125 287 12746.92 18.48 54800.43 88888.00 2012-10-13 00:52:07.250 287 12746.88 18.48 54800.50 88888.00 2012-10-13 00:52:07.375 287 12746.90 18.52 54800.57 88888.00 2012-10-13 00:52:07.500 287 12746.88 18.48 54800.62 88888.00 2012-10-13 00:52:07.625 287 12746.90 18.45 54800.62 88888.00 2012-10-13 00:52:07.750 287 12746.90 18.45 54800.65 88888.00 2012-10-13 00:52:07.875 287 12746.85 18.45 54800.65 88888.00 2012-10-13 00:52:08.000 287 12746.75 18.43 54800.65 88888.00 2012-10-13 00:52:08.125 287 12746.75 18.43 54800.68 88888.00 2012-10-13 00:52:08.250 287 12746.70 18.43 54800.68 88888.00 2012-10-13 00:52:08.375 287 12746.75 18.45 54800.72 88888.00 2012-10-13 00:52:08.500 287 12746.80 18.45 54800.72 88888.00 2012-10-13 00:52:08.625 287 12746.83 18.45 54800.70 88888.00 2012-10-13 00:52:08.750 287 12746.83 18.45 54800.70 88888.00 2012-10-13 00:52:08.875 287 12746.77 18.45 54800.70 88888.00 2012-10-13 00:52:09.000 287 12746.67 18.43 54800.72 88888.00 2012-10-13 00:52:09.125 287 12746.73 18.43 54800.70 88888.00 2012-10-13 00:52:09.250 287 12746.73 18.40 54800.62 88888.00 2012-10-13 00:52:09.375 287 12746.70 18.43 54800.53 88888.00 2012-10-13 00:52:09.500 287 12746.77 18.40 54800.47 88888.00 2012-10-13 00:52:09.625 287 12746.88 18.43 54800.47 88888.00 2012-10-13 00:52:09.750 287 12746.83 18.45 54800.47 88888.00 2012-10-13 00:52:09.875 287 12746.83 18.45 54800.47 88888.00 2012-10-13 00:52:10.000 287 12746.75 18.40 54800.45 88888.00 2012-10-13 00:52:10.125 287 12746.73 18.43 54800.45 88888.00 2012-10-13 00:52:10.250 287 12746.65 18.40 54800.53 88888.00 2012-10-13 00:52:10.375 287 12746.70 18.40 54800.57 88888.00 2012-10-13 00:52:10.500 287 12746.75 18.40 54800.65 88888.00 2012-10-13 00:52:10.625 287 12746.75 18.38 54800.68 88888.00 2012-10-13 00:52:10.750 287 12746.67 18.38 54800.68 88888.00 2012-10-13 00:52:10.875 287 12746.60 18.40 54800.70 88888.00 2012-10-13 00:52:11.000 287 12746.60 18.40 54800.70 88888.00 2012-10-13 00:52:11.125 287 12746.55 18.38 54800.70 88888.00 2012-10-13 00:52:11.250 287 12746.52 18.35 54800.70 88888.00 2012-10-13 00:52:11.375 287 12746.52 18.38 54800.72 88888.00 2012-10-13 00:52:11.500 287 12746.55 18.35 54800.70 88888.00 2012-10-13 00:52:11.625 287 12746.55 18.35 54800.70 88888.00 2012-10-13 00:52:11.750 287 12746.60 18.35 54800.72 88888.00 2012-10-13 00:52:11.875 287 12746.62 18.35 54800.70 88888.00 2012-10-13 00:52:12.000 287 12746.62 18.35 54800.70 88888.00 2012-10-13 00:52:12.125 287 12746.67 18.32 54800.70 88888.00 2012-10-13 00:52:12.250 287 12746.67 18.27 54800.62 88888.00 2012-10-13 00:52:12.375 287 12746.70 18.32 54800.57 88888.00 2012-10-13 00:52:12.500 287 12746.67 18.35 54800.50 88888.00 2012-10-13 00:52:12.625 287 12746.60 18.35 54800.50 88888.00 2012-10-13 00:52:12.750 287 12746.58 18.35 54800.50 88888.00 2012-10-13 00:52:12.875 287 12746.60 18.35 54800.47 88888.00 2012-10-13 00:52:13.000 287 12746.52 18.32 54800.47 88888.00 2012-10-13 00:52:13.125 287 12746.58 18.32 54800.50 88888.00 2012-10-13 00:52:13.250 287 12746.58 18.32 54800.55 88888.00 2012-10-13 00:52:13.375 287 12746.55 18.27 54800.60 88888.00 2012-10-13 00:52:13.500 287 12746.52 18.27 54800.65 88888.00 2012-10-13 00:52:13.625 287 12746.50 18.30 54800.70 88888.00 2012-10-13 00:52:13.750 287 12746.48 18.30 54800.72 88888.00 2012-10-13 00:52:13.875 287 12746.50 18.27 54800.72 88888.00 2012-10-13 00:52:14.000 287 12746.45 18.25 54800.70 88888.00 2012-10-13 00:52:14.125 287 12746.42 18.25 54800.70 88888.00 2012-10-13 00:52:14.250 287 12746.38 18.23 54800.72 88888.00 2012-10-13 00:52:14.375 287 12746.42 18.23 54800.72 88888.00 2012-10-13 00:52:14.500 287 12746.42 18.25 54800.72 88888.00 2012-10-13 00:52:14.625 287 12746.38 18.25 54800.72 88888.00 2012-10-13 00:52:14.750 287 12746.40 18.25 54800.75 88888.00 2012-10-13 00:52:14.875 287 12746.42 18.23 54800.75 88888.00 2012-10-13 00:52:15.000 287 12746.42 18.23 54800.72 88888.00 2012-10-13 00:52:15.125 287 12746.45 18.25 54800.72 88888.00 2012-10-13 00:52:15.250 287 12746.42 18.23 54800.65 88888.00 2012-10-13 00:52:15.375 287 12746.45 18.23 54800.62 88888.00 2012-10-13 00:52:15.500 287 12746.42 18.25 54800.55 88888.00 2012-10-13 00:52:15.625 287 12746.40 18.23 54800.50 88888.00 2012-10-13 00:52:15.750 287 12746.40 18.25 54800.47 88888.00 2012-10-13 00:52:15.875 287 12746.42 18.23 54800.47 88888.00 2012-10-13 00:52:16.000 287 12746.45 18.23 54800.47 88888.00 2012-10-13 00:52:16.125 287 12746.42 18.23 54800.50 88888.00 2012-10-13 00:52:16.250 287 12746.38 18.20 54800.60 88888.00 2012-10-13 00:52:16.375 287 12746.40 18.23 54800.68 88888.00 2012-10-13 00:52:16.500 287 12746.40 18.23 54800.70 88888.00 2012-10-13 00:52:16.625 287 12746.38 18.18 54800.72 88888.00 2012-10-13 00:52:16.750 287 12746.38 18.15 54800.75 88888.00 2012-10-13 00:52:16.875 287 12746.35 18.18 54800.75 88888.00 2012-10-13 00:52:17.000 287 12746.33 18.18 54800.75 88888.00 2012-10-13 00:52:17.125 287 12746.30 18.15 54800.75 88888.00 2012-10-13 00:52:17.250 287 12746.30 18.15 54800.75 88888.00 2012-10-13 00:52:17.375 287 12746.30 18.15 54800.72 88888.00 2012-10-13 00:52:17.500 287 12746.25 18.15 54800.72 88888.00 2012-10-13 00:52:17.625 287 12746.30 18.15 54800.72 88888.00 2012-10-13 00:52:17.750 287 12746.33 18.15 54800.75 88888.00 2012-10-13 00:52:17.875 287 12746.30 18.15 54800.80 88888.00 2012-10-13 00:52:18.000 287 12746.30 18.15 54800.80 88888.00 2012-10-13 00:52:18.125 287 12746.30 18.12 54800.78 88888.00 2012-10-13 00:52:18.250 287 12746.27 18.12 54800.72 88888.00 2012-10-13 00:52:18.375 287 12746.33 18.15 54800.62 88888.00 2012-10-13 00:52:18.500 287 12746.30 18.18 54800.60 88888.00 2012-10-13 00:52:18.625 287 12746.27 18.15 54800.57 88888.00 2012-10-13 00:52:18.750 287 12746.25 18.12 54800.55 88888.00 2012-10-13 00:52:18.875 287 12746.23 18.10 54800.55 88888.00 2012-10-13 00:52:19.000 287 12746.17 18.12 54800.57 88888.00 2012-10-13 00:52:19.125 287 12746.15 18.12 54800.55 88888.00 2012-10-13 00:52:19.250 287 12746.17 18.10 54800.62 88888.00 2012-10-13 00:52:19.375 287 12746.17 18.10 54800.70 88888.00 2012-10-13 00:52:19.500 287 12746.12 18.10 54800.72 88888.00 2012-10-13 00:52:19.625 287 12746.08 18.07 54800.75 88888.00 2012-10-13 00:52:19.750 287 12746.08 18.10 54800.75 88888.00 2012-10-13 00:52:19.875 287 12746.12 18.10 54800.75 88888.00 2012-10-13 00:52:20.000 287 12746.15 18.07 54800.78 88888.00 2012-10-13 00:52:20.125 287 12746.17 18.07 54800.78 88888.00 2012-10-13 00:52:20.250 287 12746.12 18.05 54800.78 88888.00 2012-10-13 00:52:20.375 287 12746.10 18.05 54800.78 88888.00 2012-10-13 00:52:20.500 287 12746.08 18.05 54800.78 88888.00 2012-10-13 00:52:20.625 287 12746.10 18.05 54800.78 88888.00 2012-10-13 00:52:20.750 287 12746.08 18.07 54800.78 88888.00 2012-10-13 00:52:20.875 287 12746.05 18.07 54800.78 88888.00 2012-10-13 00:52:21.000 287 12746.08 18.05 54800.78 88888.00 2012-10-13 00:52:21.125 287 12746.12 18.02 54800.78 88888.00 2012-10-13 00:52:21.250 287 12746.10 17.98 54800.72 88888.00 2012-10-13 00:52:21.375 287 12746.12 18.00 54800.65 88888.00 2012-10-13 00:52:21.500 287 12746.15 18.00 54800.60 88888.00 2012-10-13 00:52:21.625 287 12746.15 18.00 54800.57 88888.00 2012-10-13 00:52:21.750 287 12746.12 18.02 54800.57 88888.00 2012-10-13 00:52:21.875 287 12746.05 18.02 54800.57 88888.00 2012-10-13 00:52:22.000 287 12746.02 18.00 54800.55 88888.00 2012-10-13 00:52:22.125 287 12746.08 18.00 54800.55 88888.00 2012-10-13 00:52:22.250 287 12746.08 17.98 54800.65 88888.00 2012-10-13 00:52:22.375 287 12746.12 18.00 54800.72 88888.00 2012-10-13 00:52:22.500 287 12746.08 17.98 54800.75 88888.00 2012-10-13 00:52:22.625 287 12746.02 17.98 54800.78 88888.00 2012-10-13 00:52:22.750 287 12746.00 17.98 54800.78 88888.00 2012-10-13 00:52:22.875 287 12746.00 17.95 54800.78 88888.00 2012-10-13 00:52:23.000 287 12746.02 17.93 54800.80 88888.00 2012-10-13 00:52:23.125 287 12746.02 17.93 54800.78 88888.00 2012-10-13 00:52:23.250 287 12746.00 17.93 54800.78 88888.00 2012-10-13 00:52:23.375 287 12745.98 17.95 54800.80 88888.00 2012-10-13 00:52:23.500 287 12746.00 17.95 54800.80 88888.00 2012-10-13 00:52:23.625 287 12746.02 17.93 54800.80 88888.00 2012-10-13 00:52:23.750 287 12746.00 17.93 54800.78 88888.00 2012-10-13 00:52:23.875 287 12745.98 17.95 54800.78 88888.00 2012-10-13 00:52:24.000 287 12745.95 17.93 54800.80 88888.00 2012-10-13 00:52:24.125 287 12745.95 17.93 54800.80 88888.00 2012-10-13 00:52:24.250 287 12745.98 17.90 54800.72 88888.00 2012-10-13 00:52:24.375 287 12746.02 17.95 54800.68 88888.00 2012-10-13 00:52:24.500 287 12746.05 17.95 54800.60 88888.00 2012-10-13 00:52:24.625 287 12746.08 17.93 54800.57 88888.00 2012-10-13 00:52:24.750 287 12746.05 17.90 54800.60 88888.00 2012-10-13 00:52:24.875 287 12746.02 17.90 54800.57 88888.00 2012-10-13 00:52:25.000 287 12746.10 17.90 54800.55 88888.00 2012-10-13 00:52:25.125 287 12746.10 17.90 54800.55 88888.00 2012-10-13 00:52:25.250 287 12746.00 17.90 54800.65 88888.00 2012-10-13 00:52:25.375 287 12746.00 17.88 54800.70 88888.00 2012-10-13 00:52:25.500 287 12745.95 17.85 54800.75 88888.00 2012-10-13 00:52:25.625 287 12745.95 17.90 54800.78 88888.00 2012-10-13 00:52:25.750 287 12745.92 17.88 54800.80 88888.00 2012-10-13 00:52:25.875 287 12745.90 17.88 54800.80 88888.00 2012-10-13 00:52:26.000 287 12745.85 17.85 54800.78 88888.00 2012-10-13 00:52:26.125 287 12745.85 17.88 54800.82 88888.00 2012-10-13 00:52:26.250 287 12745.80 17.88 54800.80 88888.00 2012-10-13 00:52:26.375 287 12745.88 17.90 54800.80 88888.00 2012-10-13 00:52:26.500 287 12745.95 17.88 54800.78 88888.00 2012-10-13 00:52:26.625 287 12745.92 17.88 54800.80 88888.00 2012-10-13 00:52:26.750 287 12745.88 17.90 54800.80 88888.00 2012-10-13 00:52:26.875 287 12745.85 17.90 54800.78 88888.00 2012-10-13 00:52:27.000 287 12745.85 17.90 54800.80 88888.00 2012-10-13 00:52:27.125 287 12745.85 17.88 54800.80 88888.00 2012-10-13 00:52:27.250 287 12745.90 17.88 54800.75 88888.00 2012-10-13 00:52:27.375 287 12745.88 17.90 54800.72 88888.00 2012-10-13 00:52:27.500 287 12745.83 17.93 54800.65 88888.00 2012-10-13 00:52:27.625 287 12745.80 17.93 54800.60 88888.00 2012-10-13 00:52:27.750 287 12745.80 17.93 54800.57 88888.00 2012-10-13 00:52:27.875 287 12745.80 17.93 54800.60 88888.00 2012-10-13 00:52:28.000 287 12745.80 17.90 54800.57 88888.00 2012-10-13 00:52:28.125 287 12745.88 17.90 54800.60 88888.00 2012-10-13 00:52:28.250 287 12745.83 17.90 54800.65 88888.00 2012-10-13 00:52:28.375 287 12745.83 17.88 54800.70 88888.00 2012-10-13 00:52:28.500 287 12745.85 17.85 54800.75 88888.00 2012-10-13 00:52:28.625 287 12745.85 17.88 54800.78 88888.00 2012-10-13 00:52:28.750 287 12745.80 17.90 54800.78 88888.00 2012-10-13 00:52:28.875 287 12745.80 17.90 54800.78 88888.00 2012-10-13 00:52:29.000 287 12745.80 17.88 54800.78 88888.00 2012-10-13 00:52:29.125 287 12745.83 17.88 54800.78 88888.00 2012-10-13 00:52:29.250 287 12745.85 17.88 54800.80 88888.00 2012-10-13 00:52:29.375 287 12745.85 17.90 54800.78 88888.00 2012-10-13 00:52:29.500 287 12745.77 17.90 54800.78 88888.00 2012-10-13 00:52:29.625 287 12745.75 17.90 54800.80 88888.00 2012-10-13 00:52:29.750 287 12745.77 17.90 54800.80 88888.00 2012-10-13 00:52:29.875 287 12745.73 17.88 54800.80 88888.00 2012-10-13 00:52:30.000 287 12745.75 17.88 54800.80 88888.00 2012-10-13 00:52:30.125 287 12745.77 17.88 54800.78 88888.00 2012-10-13 00:52:30.250 287 12745.83 17.85 54800.72 88888.00 2012-10-13 00:52:30.375 287 12745.85 17.90 54800.68 88888.00 2012-10-13 00:52:30.500 287 12745.83 17.90 54800.65 88888.00 2012-10-13 00:52:30.625 287 12745.85 17.88 54800.60 88888.00 2012-10-13 00:52:30.750 287 12745.80 17.90 54800.57 88888.00 2012-10-13 00:52:30.875 287 12745.77 17.90 54800.60 88888.00 2012-10-13 00:52:31.000 287 12745.80 17.90 54800.57 88888.00 2012-10-13 00:52:31.125 287 12745.75 17.90 54800.57 88888.00 2012-10-13 00:52:31.250 287 12745.73 17.90 54800.65 88888.00 2012-10-13 00:52:31.375 287 12745.70 17.88 54800.68 88888.00 2012-10-13 00:52:31.500 287 12745.73 17.90 54800.72 88888.00 2012-10-13 00:52:31.625 287 12745.73 17.90 54800.78 88888.00 2012-10-13 00:52:31.750 287 12745.65 17.90 54800.78 88888.00 2012-10-13 00:52:31.875 287 12745.65 17.90 54800.78 88888.00 2012-10-13 00:52:32.000 287 12745.67 17.90 54800.80 88888.00 2012-10-13 00:52:32.125 287 12745.65 17.90 54800.80 88888.00 2012-10-13 00:52:32.250 287 12745.62 17.88 54800.80 88888.00 2012-10-13 00:52:32.375 287 12745.67 17.93 54800.80 88888.00 2012-10-13 00:52:32.500 287 12745.70 17.93 54800.75 88888.00 2012-10-13 00:52:32.625 287 12745.75 17.93 54800.78 88888.00 2012-10-13 00:52:32.750 287 12745.75 17.93 54800.78 88888.00 2012-10-13 00:52:32.875 287 12745.70 17.93 54800.80 88888.00 2012-10-13 00:52:33.000 287 12745.70 17.90 54800.78 88888.00 2012-10-13 00:52:33.125 287 12745.67 17.90 54800.78 88888.00 2012-10-13 00:52:33.250 287 12745.65 17.90 54800.70 88888.00 2012-10-13 00:52:33.375 287 12745.65 17.93 54800.65 88888.00 2012-10-13 00:52:33.500 287 12745.67 17.95 54800.62 88888.00 2012-10-13 00:52:33.625 287 12745.67 17.95 54800.60 88888.00 2012-10-13 00:52:33.750 287 12745.65 17.95 54800.57 88888.00 2012-10-13 00:52:33.875 287 12745.65 17.95 54800.57 88888.00 2012-10-13 00:52:34.000 287 12745.65 17.95 54800.55 88888.00 2012-10-13 00:52:34.125 287 12745.67 17.98 54800.57 88888.00 2012-10-13 00:52:34.250 287 12745.62 17.95 54800.65 88888.00 2012-10-13 00:52:34.375 287 12745.67 17.95 54800.70 88888.00 2012-10-13 00:52:34.500 287 12745.67 17.93 54800.75 88888.00 2012-10-13 00:52:34.625 287 12745.65 17.93 54800.75 88888.00 2012-10-13 00:52:34.750 287 12745.60 17.95 54800.75 88888.00 2012-10-13 00:52:34.875 287 12745.55 17.95 54800.78 88888.00 2012-10-13 00:52:35.000 287 12745.55 17.95 54800.75 88888.00 2012-10-13 00:52:35.125 287 12745.58 17.98 54800.78 88888.00 2012-10-13 00:52:35.250 287 12745.52 17.98 54800.80 88888.00 2012-10-13 00:52:35.375 287 12745.52 17.95 54800.80 88888.00 2012-10-13 00:52:35.500 287 12745.58 17.98 54800.80 88888.00 2012-10-13 00:52:35.625 287 12745.60 17.98 54800.80 88888.00 2012-10-13 00:52:35.750 287 12745.60 17.98 54800.80 88888.00 2012-10-13 00:52:35.875 287 12745.58 17.95 54800.80 88888.00 2012-10-13 00:52:36.000 287 12745.58 17.95 54800.78 88888.00 2012-10-13 00:52:36.125 287 12745.52 17.98 54800.78 88888.00 2012-10-13 00:52:36.250 287 12745.50 17.95 54800.70 88888.00 2012-10-13 00:52:36.375 287 12745.58 18.00 54800.65 88888.00 2012-10-13 00:52:36.500 287 12745.55 18.02 54800.60 88888.00 2012-10-13 00:52:36.625 287 12745.50 18.00 54800.57 88888.00 2012-10-13 00:52:36.750 287 12745.50 18.00 54800.57 88888.00 2012-10-13 00:52:36.875 287 12745.50 18.02 54800.55 88888.00 2012-10-13 00:52:37.000 287 12745.55 18.00 54800.55 88888.00 2012-10-13 00:52:37.125 287 12745.55 18.00 54800.55 88888.00 2012-10-13 00:52:37.250 287 12745.52 18.00 54800.62 88888.00 2012-10-13 00:52:37.375 287 12745.45 18.00 54800.68 88888.00 2012-10-13 00:52:37.500 287 12745.42 17.98 54800.72 88888.00 2012-10-13 00:52:37.625 287 12745.42 17.98 54800.72 88888.00 2012-10-13 00:52:37.750 287 12745.45 17.98 54800.78 88888.00 2012-10-13 00:52:37.875 287 12745.40 18.00 54800.78 88888.00 2012-10-13 00:52:38.000 287 12745.38 18.00 54800.78 88888.00 2012-10-13 00:52:38.125 287 12745.40 18.00 54800.78 88888.00 2012-10-13 00:52:38.250 287 12745.38 18.00 54800.78 88888.00 2012-10-13 00:52:38.375 287 12745.40 17.98 54800.75 88888.00 2012-10-13 00:52:38.500 287 12745.42 18.00 54800.75 88888.00 2012-10-13 00:52:38.625 287 12745.45 18.02 54800.78 88888.00 2012-10-13 00:52:38.750 287 12745.52 18.00 54800.80 88888.00 2012-10-13 00:52:38.875 287 12745.52 18.02 54800.80 88888.00 2012-10-13 00:52:39.000 287 12745.42 18.02 54800.78 88888.00 2012-10-13 00:52:39.125 287 12745.40 18.02 54800.78 88888.00 2012-10-13 00:52:39.250 287 12745.38 18.05 54800.72 88888.00 2012-10-13 00:52:39.375 287 12745.42 18.07 54800.68 88888.00 2012-10-13 00:52:39.500 287 12745.52 18.07 54800.60 88888.00 2012-10-13 00:52:39.625 287 12745.58 18.05 54800.53 88888.00 2012-10-13 00:52:39.750 287 12745.55 18.02 54800.55 88888.00 2012-10-13 00:52:39.875 287 12745.50 18.05 54800.55 88888.00 2012-10-13 00:52:40.000 287 12745.48 18.05 54800.50 88888.00 2012-10-13 00:52:40.125 287 12745.55 18.05 54800.53 88888.00 2012-10-13 00:52:40.250 287 12745.52 18.05 54800.62 88888.00 2012-10-13 00:52:40.375 287 12745.58 18.05 54800.70 88888.00 2012-10-13 00:52:40.500 287 12745.60 18.00 54800.72 88888.00 2012-10-13 00:52:40.625 287 12745.55 18.00 54800.72 88888.00 2012-10-13 00:52:40.750 287 12745.55 18.00 54800.75 88888.00 2012-10-13 00:52:40.875 287 12745.55 18.02 54800.75 88888.00 2012-10-13 00:52:41.000 287 12745.48 18.02 54800.75 88888.00 2012-10-13 00:52:41.125 287 12745.38 18.02 54800.75 88888.00 2012-10-13 00:52:41.250 287 12745.35 17.98 54800.78 88888.00 2012-10-13 00:52:41.375 287 12745.42 18.02 54800.80 88888.00 2012-10-13 00:52:41.500 287 12745.42 18.02 54800.78 88888.00 2012-10-13 00:52:41.625 287 12745.48 18.02 54800.78 88888.00 2012-10-13 00:52:41.750 287 12745.52 18.02 54800.78 88888.00 2012-10-13 00:52:41.875 287 12745.45 18.02 54800.78 88888.00 2012-10-13 00:52:42.000 287 12745.40 18.05 54800.75 88888.00 2012-10-13 00:52:42.125 287 12745.40 18.05 54800.75 88888.00 2012-10-13 00:52:42.250 287 12745.42 18.02 54800.68 88888.00 2012-10-13 00:52:42.375 287 12745.45 18.02 54800.62 88888.00 2012-10-13 00:52:42.500 287 12745.42 18.02 54800.55 88888.00 2012-10-13 00:52:42.625 287 12745.48 18.05 54800.55 88888.00 2012-10-13 00:52:42.750 287 12745.45 18.07 54800.53 88888.00 2012-10-13 00:52:42.875 287 12745.42 18.07 54800.53 88888.00 2012-10-13 00:52:43.000 287 12745.48 18.10 54800.53 88888.00 2012-10-13 00:52:43.125 287 12745.40 18.10 54800.53 88888.00 2012-10-13 00:52:43.250 287 12745.27 18.05 54800.57 88888.00 2012-10-13 00:52:43.375 287 12745.25 18.05 54800.62 88888.00 2012-10-13 00:52:43.500 287 12745.25 18.05 54800.68 88888.00 2012-10-13 00:52:43.625 287 12745.23 18.05 54800.70 88888.00 2012-10-13 00:52:43.750 287 12745.17 18.05 54800.70 88888.00 2012-10-13 00:52:43.875 287 12745.12 18.07 54800.72 88888.00 2012-10-13 00:52:44.000 287 12745.17 18.05 54800.72 88888.00 2012-10-13 00:52:44.125 287 12745.20 18.05 54800.75 88888.00 2012-10-13 00:52:44.250 287 12745.17 18.05 54800.75 88888.00 2012-10-13 00:52:44.375 287 12745.23 18.07 54800.75 88888.00 2012-10-13 00:52:44.500 287 12745.25 18.07 54800.78 88888.00 2012-10-13 00:52:44.625 287 12745.25 18.07 54800.75 88888.00 2012-10-13 00:52:44.750 287 12745.17 18.05 54800.72 88888.00 2012-10-13 00:52:44.875 287 12745.15 18.07 54800.75 88888.00 2012-10-13 00:52:45.000 287 12745.23 18.07 54800.72 88888.00 2012-10-13 00:52:45.125 287 12745.20 18.07 54800.75 88888.00 2012-10-13 00:52:45.250 287 12745.17 18.02 54800.70 88888.00 2012-10-13 00:52:45.375 287 12745.20 18.05 54800.60 88888.00 2012-10-13 00:52:45.500 287 12745.20 18.07 54800.55 88888.00 2012-10-13 00:52:45.625 287 12745.20 18.07 54800.53 88888.00 2012-10-13 00:52:45.750 287 12745.20 18.07 54800.53 88888.00 2012-10-13 00:52:45.875 287 12745.17 18.07 54800.50 88888.00 2012-10-13 00:52:46.000 287 12745.15 18.05 54800.47 88888.00 2012-10-13 00:52:46.125 287 12745.20 18.07 54800.50 88888.00 2012-10-13 00:52:46.250 287 12745.23 18.07 54800.55 88888.00 2012-10-13 00:52:46.375 287 12745.25 18.07 54800.62 88888.00 2012-10-13 00:52:46.500 287 12745.20 18.02 54800.68 88888.00 2012-10-13 00:52:46.625 287 12745.10 18.02 54800.70 88888.00 2012-10-13 00:52:46.750 287 12745.08 18.02 54800.70 88888.00 2012-10-13 00:52:46.875 287 12745.02 18.02 54800.70 88888.00 2012-10-13 00:52:47.000 287 12745.02 18.00 54800.70 88888.00 2012-10-13 00:52:47.125 287 12745.02 18.02 54800.70 88888.00 2012-10-13 00:52:47.250 287 12745.00 18.07 54800.72 88888.00 2012-10-13 00:52:47.375 287 12745.05 18.07 54800.75 88888.00 2012-10-13 00:52:47.500 287 12745.10 18.07 54800.75 88888.00 2012-10-13 00:52:47.625 287 12745.15 18.05 54800.78 88888.00 2012-10-13 00:52:47.750 287 12745.10 18.05 54800.75 88888.00 2012-10-13 00:52:47.875 287 12745.05 18.07 54800.72 88888.00 2012-10-13 00:52:48.000 287 12745.08 18.07 54800.72 88888.00 2012-10-13 00:52:48.125 287 12745.08 18.07 54800.72 88888.00 2012-10-13 00:52:48.250 287 12745.08 18.02 54800.65 88888.00 2012-10-13 00:52:48.375 287 12745.12 18.05 54800.55 88888.00 2012-10-13 00:52:48.500 287 12745.12 18.07 54800.50 88888.00 2012-10-13 00:52:48.625 287 12745.10 18.10 54800.47 88888.00 2012-10-13 00:52:48.750 287 12745.10 18.10 54800.47 88888.00 2012-10-13 00:52:48.875 287 12745.12 18.10 54800.47 88888.00 2012-10-13 00:52:49.000 287 12745.15 18.07 54800.50 88888.00 2012-10-13 00:52:49.125 287 12745.17 18.07 54800.47 88888.00 2012-10-13 00:52:49.250 287 12745.15 18.07 54800.53 88888.00 2012-10-13 00:52:49.375 287 12745.20 18.07 54800.60 88888.00 2012-10-13 00:52:49.500 287 12745.12 18.05 54800.68 88888.00 2012-10-13 00:52:49.625 287 12744.98 18.02 54800.70 88888.00 2012-10-13 00:52:49.750 287 12744.95 18.05 54800.72 88888.00 2012-10-13 00:52:49.875 287 12745.00 18.07 54800.75 88888.00 2012-10-13 00:52:50.000 287 12745.02 18.07 54800.72 88888.00 2012-10-13 00:52:50.125 287 12745.05 18.07 54800.72 88888.00 2012-10-13 00:52:50.250 287 12745.05 18.05 54800.75 88888.00 2012-10-13 00:52:50.375 287 12745.08 18.07 54800.75 88888.00 2012-10-13 00:52:50.500 287 12745.08 18.07 54800.75 88888.00 2012-10-13 00:52:50.625 287 12745.02 18.07 54800.72 88888.00 2012-10-13 00:52:50.750 287 12745.02 18.05 54800.72 88888.00 2012-10-13 00:52:50.875 287 12744.95 18.07 54800.72 88888.00 2012-10-13 00:52:51.000 287 12745.00 18.07 54800.72 88888.00 2012-10-13 00:52:51.125 287 12745.02 18.07 54800.72 88888.00 2012-10-13 00:52:51.250 287 12745.05 18.07 54800.68 88888.00 2012-10-13 00:52:51.375 287 12745.00 18.10 54800.60 88888.00 2012-10-13 00:52:51.500 287 12744.95 18.10 54800.53 88888.00 2012-10-13 00:52:51.625 287 12745.02 18.07 54800.47 88888.00 2012-10-13 00:52:51.750 287 12745.00 18.10 54800.47 88888.00 2012-10-13 00:52:51.875 287 12744.98 18.07 54800.47 88888.00 2012-10-13 00:52:52.000 287 12744.98 18.05 54800.45 88888.00 2012-10-13 00:52:52.125 287 12745.02 18.05 54800.45 88888.00 2012-10-13 00:52:52.250 287 12745.00 18.05 54800.53 88888.00 2012-10-13 00:52:52.375 287 12745.00 18.07 54800.60 88888.00 2012-10-13 00:52:52.500 287 12745.00 18.05 54800.68 88888.00 2012-10-13 00:52:52.625 287 12745.02 18.02 54800.68 88888.00 2012-10-13 00:52:52.750 287 12744.95 18.02 54800.68 88888.00 2012-10-13 00:52:52.875 287 12744.92 18.05 54800.68 88888.00 2012-10-13 00:52:53.000 287 12744.92 18.02 54800.70 88888.00 2012-10-13 00:52:53.125 287 12744.92 18.05 54800.70 88888.00 2012-10-13 00:52:53.250 287 12744.90 18.02 54800.70 88888.00 2012-10-13 00:52:53.375 287 12744.88 18.05 54800.65 88888.00 2012-10-13 00:52:53.500 287 12744.88 18.05 54800.68 88888.00 2012-10-13 00:52:53.625 287 12744.85 18.05 54800.72 88888.00 2012-10-13 00:52:53.750 287 12744.90 18.05 54800.70 88888.00 2012-10-13 00:52:53.875 287 12744.90 18.07 54800.70 88888.00 2012-10-13 00:52:54.000 287 12744.88 18.07 54800.68 88888.00 2012-10-13 00:52:54.125 287 12744.85 18.05 54800.68 88888.00 2012-10-13 00:52:54.250 287 12744.83 18.00 54800.62 88888.00 2012-10-13 00:52:54.375 287 12744.88 18.02 54800.53 88888.00 2012-10-13 00:52:54.500 287 12744.92 18.10 54800.45 88888.00 2012-10-13 00:52:54.625 287 12744.90 18.12 54800.45 88888.00 2012-10-13 00:52:54.750 287 12744.85 18.07 54800.43 88888.00 2012-10-13 00:52:54.875 287 12744.88 18.05 54800.40 88888.00 2012-10-13 00:52:55.000 287 12744.95 18.07 54800.40 88888.00 2012-10-13 00:52:55.125 287 12744.90 18.07 54800.43 88888.00 2012-10-13 00:52:55.250 287 12744.88 18.10 54800.50 88888.00 2012-10-13 00:52:55.375 287 12744.85 18.10 54800.57 88888.00 2012-10-13 00:52:55.500 287 12744.83 18.05 54800.62 88888.00 2012-10-13 00:52:55.625 287 12744.85 18.07 54800.65 88888.00 2012-10-13 00:52:55.750 287 12744.85 18.10 54800.68 88888.00 2012-10-13 00:52:55.875 287 12744.83 18.10 54800.68 88888.00 2012-10-13 00:52:56.000 287 12744.80 18.07 54800.65 88888.00 2012-10-13 00:52:56.125 287 12744.80 18.07 54800.68 88888.00 2012-10-13 00:52:56.250 287 12744.80 18.07 54800.68 88888.00 2012-10-13 00:52:56.375 287 12744.85 18.10 54800.68 88888.00 2012-10-13 00:52:56.500 287 12744.83 18.07 54800.70 88888.00 2012-10-13 00:52:56.625 287 12744.83 18.07 54800.70 88888.00 2012-10-13 00:52:56.750 287 12744.75 18.07 54800.68 88888.00 2012-10-13 00:52:56.875 287 12744.70 18.10 54800.68 88888.00 2012-10-13 00:52:57.000 287 12744.75 18.07 54800.68 88888.00 2012-10-13 00:52:57.125 287 12744.77 18.10 54800.70 88888.00 2012-10-13 00:52:57.250 287 12744.83 18.07 54800.62 88888.00 2012-10-13 00:52:57.375 287 12744.83 18.12 54800.55 88888.00 2012-10-13 00:52:57.500 287 12744.77 18.12 54800.50 88888.00 2012-10-13 00:52:57.625 287 12744.73 18.12 54800.47 88888.00 2012-10-13 00:52:57.750 287 12744.73 18.15 54800.45 88888.00 2012-10-13 00:52:57.875 287 12744.70 18.15 54800.43 88888.00 2012-10-13 00:52:58.000 287 12744.73 18.15 54800.45 88888.00 2012-10-13 00:52:58.125 287 12744.75 18.12 54800.45 88888.00 2012-10-13 00:52:58.250 287 12744.77 18.12 54800.50 88888.00 2012-10-13 00:52:58.375 287 12744.83 18.15 54800.55 88888.00 2012-10-13 00:52:58.500 287 12744.77 18.12 54800.62 88888.00 2012-10-13 00:52:58.625 287 12744.77 18.12 54800.65 88888.00 2012-10-13 00:52:58.750 287 12744.80 18.12 54800.65 88888.00 2012-10-13 00:52:58.875 287 12744.77 18.15 54800.65 88888.00 2012-10-13 00:52:59.000 287 12744.77 18.15 54800.62 88888.00 2012-10-13 00:52:59.125 287 12744.75 18.15 54800.65 88888.00 2012-10-13 00:52:59.250 287 12744.73 18.15 54800.65 88888.00 2012-10-13 00:52:59.375 287 12744.73 18.15 54800.62 88888.00 2012-10-13 00:52:59.500 287 12744.67 18.12 54800.65 88888.00 2012-10-13 00:52:59.625 287 12744.73 18.10 54800.62 88888.00 2012-10-13 00:52:59.750 287 12744.77 18.12 54800.62 88888.00 2012-10-13 00:52:59.875 287 12744.77 18.15 54800.62 88888.00 2012-10-13 00:53:00.000 287 12744.80 18.12 54800.65 88888.00 2012-10-13 00:53:00.125 287 12744.75 18.12 54800.65 88888.00 2012-10-13 00:53:00.250 287 12744.73 18.10 54800.57 88888.00 2012-10-13 00:53:00.375 287 12744.75 18.15 54800.47 88888.00 2012-10-13 00:53:00.500 287 12744.77 18.15 54800.43 88888.00 2012-10-13 00:53:00.625 287 12744.80 18.15 54800.40 88888.00 2012-10-13 00:53:00.750 287 12744.83 18.18 54800.38 88888.00 2012-10-13 00:53:00.875 287 12744.77 18.18 54800.38 88888.00 2012-10-13 00:53:01.000 287 12744.77 18.18 54800.32 88888.00 2012-10-13 00:53:01.125 287 12744.80 18.18 54800.35 88888.00 2012-10-13 00:53:01.250 287 12744.80 18.15 54800.43 88888.00 2012-10-13 00:53:01.375 287 12744.75 18.12 54800.47 88888.00 2012-10-13 00:53:01.500 287 12744.73 18.10 54800.53 88888.00 2012-10-13 00:53:01.625 287 12744.70 18.12 54800.60 88888.00 2012-10-13 00:53:01.750 287 12744.70 18.15 54800.60 88888.00 2012-10-13 00:53:01.875 287 12744.70 18.18 54800.60 88888.00 2012-10-13 00:53:02.000 287 12744.75 18.15 54800.57 88888.00 2012-10-13 00:53:02.125 287 12744.75 18.15 54800.60 88888.00 2012-10-13 00:53:02.250 287 12744.70 18.15 54800.60 88888.00 2012-10-13 00:53:02.375 287 12744.73 18.18 54800.60 88888.00 2012-10-13 00:53:02.500 287 12744.73 18.15 54800.57 88888.00 2012-10-13 00:53:02.625 287 12744.77 18.15 54800.55 88888.00 2012-10-13 00:53:02.750 287 12744.80 18.15 54800.57 88888.00 2012-10-13 00:53:02.875 287 12744.83 18.18 54800.57 88888.00 2012-10-13 00:53:03.000 287 12744.80 18.20 54800.60 88888.00 2012-10-13 00:53:03.125 287 12744.80 18.20 54800.60 88888.00 2012-10-13 00:53:03.250 287 12744.73 18.18 54800.55 88888.00 2012-10-13 00:53:03.375 287 12744.73 18.18 54800.45 88888.00 2012-10-13 00:53:03.500 287 12744.73 18.18 54800.40 88888.00 2012-10-13 00:53:03.625 287 12744.77 18.20 54800.38 88888.00 2012-10-13 00:53:03.750 287 12744.77 18.18 54800.38 88888.00 2012-10-13 00:53:03.875 287 12744.80 18.20 54800.35 88888.00 2012-10-13 00:53:04.000 287 12744.85 18.20 54800.35 88888.00 2012-10-13 00:53:04.125 287 12744.85 18.20 54800.35 88888.00 2012-10-13 00:53:04.250 287 12744.85 18.20 54800.43 88888.00 2012-10-13 00:53:04.375 287 12744.80 18.20 54800.47 88888.00 2012-10-13 00:53:04.500 287 12744.80 18.20 54800.55 88888.00 2012-10-13 00:53:04.625 287 12744.77 18.18 54800.57 88888.00 2012-10-13 00:53:04.750 287 12744.77 18.15 54800.57 88888.00 2012-10-13 00:53:04.875 287 12744.75 18.18 54800.55 88888.00 2012-10-13 00:53:05.000 287 12744.75 18.20 54800.55 88888.00 2012-10-13 00:53:05.125 287 12744.75 18.20 54800.57 88888.00 2012-10-13 00:53:05.250 287 12744.75 18.20 54800.57 88888.00 2012-10-13 00:53:05.375 287 12744.75 18.20 54800.57 88888.00 2012-10-13 00:53:05.500 287 12744.75 18.20 54800.57 88888.00 2012-10-13 00:53:05.625 287 12744.77 18.23 54800.57 88888.00 2012-10-13 00:53:05.750 287 12744.77 18.23 54800.57 88888.00 2012-10-13 00:53:05.875 287 12744.77 18.23 54800.57 88888.00 2012-10-13 00:53:06.000 287 12744.80 18.23 54800.55 88888.00 2012-10-13 00:53:06.125 287 12744.77 18.20 54800.57 88888.00 2012-10-13 00:53:06.250 287 12744.73 18.20 54800.50 88888.00 2012-10-13 00:53:06.375 287 12744.77 18.23 54800.43 88888.00 2012-10-13 00:53:06.500 287 12744.77 18.25 54800.38 88888.00 2012-10-13 00:53:06.625 287 12744.85 18.25 54800.32 88888.00 2012-10-13 00:53:06.750 287 12744.88 18.25 54800.32 88888.00 2012-10-13 00:53:06.875 287 12744.83 18.27 54800.32 88888.00 2012-10-13 00:53:07.000 287 12744.80 18.25 54800.30 88888.00 2012-10-13 00:53:07.125 287 12744.80 18.27 54800.30 88888.00 2012-10-13 00:53:07.250 287 12744.77 18.27 54800.38 88888.00 2012-10-13 00:53:07.375 287 12744.75 18.30 54800.47 88888.00 2012-10-13 00:53:07.500 287 12744.73 18.30 54800.50 88888.00 2012-10-13 00:53:07.625 287 12744.75 18.25 54800.53 88888.00 2012-10-13 00:53:07.750 287 12744.75 18.25 54800.53 88888.00 2012-10-13 00:53:07.875 287 12744.73 18.23 54800.55 88888.00 2012-10-13 00:53:08.000 287 12744.70 18.25 54800.55 88888.00 2012-10-13 00:53:08.125 287 12744.75 18.27 54800.55 88888.00 2012-10-13 00:53:08.250 287 12744.75 18.27 54800.55 88888.00 2012-10-13 00:53:08.375 287 12744.73 18.30 54800.55 88888.00 2012-10-13 00:53:08.500 287 12744.75 18.30 54800.53 88888.00 2012-10-13 00:53:08.625 287 12744.80 18.27 54800.53 88888.00 2012-10-13 00:53:08.750 287 12744.83 18.27 54800.55 88888.00 2012-10-13 00:53:08.875 287 12744.80 18.27 54800.55 88888.00 2012-10-13 00:53:09.000 287 12744.75 18.27 54800.53 88888.00 2012-10-13 00:53:09.125 287 12744.77 18.30 54800.53 88888.00 2012-10-13 00:53:09.250 287 12744.85 18.27 54800.47 88888.00 2012-10-13 00:53:09.375 287 12744.90 18.30 54800.43 88888.00 2012-10-13 00:53:09.500 287 12744.95 18.32 54800.35 88888.00 2012-10-13 00:53:09.625 287 12744.95 18.32 54800.32 88888.00 2012-10-13 00:53:09.750 287 12744.90 18.32 54800.28 88888.00 2012-10-13 00:53:09.875 287 12744.88 18.32 54800.28 88888.00 2012-10-13 00:53:10.000 287 12744.90 18.32 54800.22 88888.00 2012-10-13 00:53:10.125 287 12744.92 18.32 54800.25 88888.00 2012-10-13 00:53:10.250 287 12744.90 18.32 54800.32 88888.00 2012-10-13 00:53:10.375 287 12744.95 18.32 54800.38 88888.00 2012-10-13 00:53:10.500 287 12744.95 18.30 54800.45 88888.00 2012-10-13 00:53:10.625 287 12744.92 18.30 54800.47 88888.00 2012-10-13 00:53:10.750 287 12744.90 18.30 54800.50 88888.00 2012-10-13 00:53:10.875 287 12744.85 18.32 54800.53 88888.00 2012-10-13 00:53:11.000 287 12744.83 18.30 54800.53 88888.00 2012-10-13 00:53:11.125 287 12744.90 18.30 54800.53 88888.00 2012-10-13 00:53:11.250 287 12744.88 18.30 54800.55 88888.00 2012-10-13 00:53:11.375 287 12744.85 18.32 54800.53 88888.00 2012-10-13 00:53:11.500 287 12744.88 18.32 54800.50 88888.00 2012-10-13 00:53:11.625 287 12744.92 18.35 54800.50 88888.00 2012-10-13 00:53:11.750 287 12744.98 18.35 54800.50 88888.00 2012-10-13 00:53:11.875 287 12744.92 18.38 54800.53 88888.00 2012-10-13 00:53:12.000 287 12744.88 18.35 54800.53 88888.00 2012-10-13 00:53:12.125 287 12744.85 18.35 54800.53 88888.00 2012-10-13 00:53:12.250 287 12744.88 18.32 54800.43 88888.00 2012-10-13 00:53:12.375 287 12745.00 18.35 54800.38 88888.00 2012-10-13 00:53:12.500 287 12745.00 18.35 54800.32 88888.00 2012-10-13 00:53:12.625 287 12744.98 18.38 54800.28 88888.00 2012-10-13 00:53:12.750 287 12744.98 18.38 54800.28 88888.00 2012-10-13 00:53:12.875 287 12745.05 18.40 54800.25 88888.00 2012-10-13 00:53:13.000 287 12745.08 18.38 54800.22 88888.00 2012-10-13 00:53:13.125 287 12744.98 18.40 54800.22 88888.00 2012-10-13 00:53:13.250 287 12745.00 18.40 54800.30 88888.00 2012-10-13 00:53:13.375 287 12745.02 18.43 54800.38 88888.00 2012-10-13 00:53:13.500 287 12744.98 18.40 54800.43 88888.00 2012-10-13 00:53:13.625 287 12744.95 18.38 54800.45 88888.00 2012-10-13 00:53:13.750 287 12745.00 18.43 54800.47 88888.00 2012-10-13 00:53:13.875 287 12744.90 18.40 54800.47 88888.00 2012-10-13 00:53:14.000 287 12744.88 18.43 54800.47 88888.00 2012-10-13 00:53:14.125 287 12744.88 18.43 54800.50 88888.00 2012-10-13 00:53:14.250 287 12744.88 18.40 54800.50 88888.00 2012-10-13 00:53:14.375 287 12744.92 18.43 54800.45 88888.00 2012-10-13 00:53:14.500 287 12744.95 18.40 54800.45 88888.00 2012-10-13 00:53:14.625 287 12744.95 18.43 54800.47 88888.00 2012-10-13 00:53:14.750 287 12744.92 18.45 54800.47 88888.00 2012-10-13 00:53:14.875 287 12744.92 18.43 54800.47 88888.00 2012-10-13 00:53:15.000 287 12744.88 18.43 54800.45 88888.00 2012-10-13 00:53:15.125 287 12744.85 18.40 54800.45 88888.00 2012-10-13 00:53:15.250 287 12744.85 18.43 54800.40 88888.00 2012-10-13 00:53:15.375 287 12744.92 18.43 54800.32 88888.00 2012-10-13 00:53:15.500 287 12744.95 18.45 54800.28 88888.00 2012-10-13 00:53:15.625 287 12745.00 18.45 54800.22 88888.00 2012-10-13 00:53:15.750 287 12745.00 18.45 54800.22 88888.00 2012-10-13 00:53:15.875 287 12745.00 18.43 54800.20 88888.00 2012-10-13 00:53:16.000 287 12745.02 18.45 54800.18 88888.00 2012-10-13 00:53:16.125 287 12745.00 18.43 54800.18 88888.00 2012-10-13 00:53:16.250 287 12744.92 18.48 54800.25 88888.00 2012-10-13 00:53:16.375 287 12744.92 18.50 54800.32 88888.00 2012-10-13 00:53:16.500 287 12744.88 18.43 54800.38 88888.00 2012-10-13 00:53:16.625 287 12744.90 18.43 54800.38 88888.00 2012-10-13 00:53:16.750 287 12744.92 18.43 54800.40 88888.00 2012-10-13 00:53:16.875 287 12744.90 18.45 54800.40 88888.00 2012-10-13 00:53:17.000 287 12744.95 18.43 54800.40 88888.00 2012-10-13 00:53:17.125 287 12745.02 18.43 54800.40 88888.00 2012-10-13 00:53:17.250 287 12745.05 18.45 54800.43 88888.00 2012-10-13 00:53:17.375 287 12745.05 18.48 54800.45 88888.00 2012-10-13 00:53:17.500 287 12744.98 18.48 54800.43 88888.00 2012-10-13 00:53:17.625 287 12744.92 18.48 54800.40 88888.00 2012-10-13 00:53:17.750 287 12744.95 18.45 54800.45 88888.00 2012-10-13 00:53:17.875 287 12744.95 18.50 54800.47 88888.00 2012-10-13 00:53:18.000 287 12744.95 18.50 54800.45 88888.00 2012-10-13 00:53:18.125 287 12745.02 18.48 54800.43 88888.00 2012-10-13 00:53:18.250 287 12745.00 18.45 54800.35 88888.00 2012-10-13 00:53:18.375 287 12745.00 18.50 54800.30 88888.00 2012-10-13 00:53:18.500 287 12745.02 18.52 54800.22 88888.00 2012-10-13 00:53:18.625 287 12745.02 18.52 54800.20 88888.00 2012-10-13 00:53:18.750 287 12745.00 18.55 54800.20 88888.00 2012-10-13 00:53:18.875 287 12744.98 18.52 54800.18 88888.00 2012-10-13 00:53:19.000 287 12745.02 18.55 54800.18 88888.00 2012-10-13 00:53:19.125 287 12745.08 18.55 54800.20 88888.00 2012-10-13 00:53:19.250 287 12745.10 18.55 54800.25 88888.00 2012-10-13 00:53:19.375 287 12745.05 18.50 54800.28 88888.00 2012-10-13 00:53:19.500 287 12745.02 18.50 54800.32 88888.00 2012-10-13 00:53:19.625 287 12745.05 18.50 54800.40 88888.00 2012-10-13 00:53:19.750 287 12745.08 18.52 54800.40 88888.00 2012-10-13 00:53:19.875 287 12745.08 18.52 54800.40 88888.00 2012-10-13 00:53:20.000 287 12745.05 18.52 54800.40 88888.00 2012-10-13 00:53:20.125 287 12745.02 18.55 54800.40 88888.00 2012-10-13 00:53:20.250 287 12745.00 18.57 54800.43 88888.00 2012-10-13 00:53:20.375 287 12745.08 18.60 54800.43 88888.00 2012-10-13 00:53:20.500 287 12745.08 18.57 54800.43 88888.00 2012-10-13 00:53:20.625 287 12745.08 18.57 54800.40 88888.00 2012-10-13 00:53:20.750 287 12745.12 18.55 54800.40 88888.00 2012-10-13 00:53:20.875 287 12745.05 18.57 54800.43 88888.00 2012-10-13 00:53:21.000 287 12745.08 18.60 54800.43 88888.00 2012-10-13 00:53:21.125 287 12745.10 18.57 54800.40 88888.00 2012-10-13 00:53:21.250 287 12745.10 18.55 54800.35 88888.00 2012-10-13 00:53:21.375 287 12745.15 18.55 54800.22 88888.00 2012-10-13 00:53:21.500 287 12745.12 18.57 54800.20 88888.00 2012-10-13 00:53:21.625 287 12745.12 18.62 54800.18 88888.00 2012-10-13 00:53:21.750 287 12745.12 18.62 54800.15 88888.00 2012-10-13 00:53:21.875 287 12745.12 18.62 54800.15 88888.00 2012-10-13 00:53:22.000 287 12745.10 18.60 54800.15 88888.00 2012-10-13 00:53:22.125 287 12745.08 18.62 54800.15 88888.00 2012-10-13 00:53:22.250 287 12745.08 18.62 54800.22 88888.00 2012-10-13 00:53:22.375 287 12745.00 18.60 54800.25 88888.00 2012-10-13 00:53:22.500 287 12745.00 18.60 54800.28 88888.00 2012-10-13 00:53:22.625 287 12744.98 18.62 54800.35 88888.00 2012-10-13 00:53:22.750 287 12745.02 18.65 54800.40 88888.00 2012-10-13 00:53:22.875 287 12744.98 18.65 54800.38 88888.00 2012-10-13 00:53:23.000 287 12744.98 18.62 54800.40 88888.00 2012-10-13 00:53:23.125 287 12744.95 18.65 54800.38 88888.00 2012-10-13 00:53:23.250 287 12744.90 18.65 54800.40 88888.00 2012-10-13 00:53:23.375 287 12744.95 18.68 54800.43 88888.00 2012-10-13 00:53:23.500 287 12744.98 18.65 54800.40 88888.00 2012-10-13 00:53:23.625 287 12745.05 18.65 54800.38 88888.00 2012-10-13 00:53:23.750 287 12745.05 18.65 54800.38 88888.00 2012-10-13 00:53:23.875 287 12745.08 18.65 54800.40 88888.00 2012-10-13 00:53:24.000 287 12745.08 18.65 54800.40 88888.00 2012-10-13 00:53:24.125 287 12745.10 18.68 54800.38 88888.00 2012-10-13 00:53:24.250 287 12745.05 18.62 54800.30 88888.00 2012-10-13 00:53:24.375 287 12745.15 18.70 54800.28 88888.00 2012-10-13 00:53:24.500 287 12745.12 18.73 54800.20 88888.00 2012-10-13 00:53:24.625 287 12745.08 18.73 54800.18 88888.00 2012-10-13 00:53:24.750 287 12745.08 18.73 54800.15 88888.00 2012-10-13 00:53:24.875 287 12745.08 18.75 54800.12 88888.00 2012-10-13 00:53:25.000 287 12745.02 18.75 54800.12 88888.00 2012-10-13 00:53:25.125 287 12744.95 18.75 54800.12 88888.00 2012-10-13 00:53:25.250 287 12745.00 18.75 54800.20 88888.00 2012-10-13 00:53:25.375 287 12744.98 18.73 54800.25 88888.00 2012-10-13 00:53:25.500 287 12745.00 18.73 54800.32 88888.00 2012-10-13 00:53:25.625 287 12745.10 18.73 54800.35 88888.00 2012-10-13 00:53:25.750 287 12745.05 18.73 54800.38 88888.00 2012-10-13 00:53:25.875 287 12744.98 18.73 54800.38 88888.00 2012-10-13 00:53:26.000 287 12745.02 18.73 54800.38 88888.00 2012-10-13 00:53:26.125 287 12745.05 18.73 54800.38 88888.00 2012-10-13 00:53:26.250 287 12745.02 18.77 54800.40 88888.00 2012-10-13 00:53:26.375 287 12745.10 18.80 54800.38 88888.00 2012-10-13 00:53:26.500 287 12745.10 18.77 54800.38 88888.00 2012-10-13 00:53:26.625 287 12745.05 18.77 54800.38 88888.00 2012-10-13 00:53:26.750 287 12745.02 18.80 54800.40 88888.00 2012-10-13 00:53:26.875 287 12745.05 18.80 54800.40 88888.00 2012-10-13 00:53:27.000 287 12745.10 18.77 54800.35 88888.00 2012-10-13 00:53:27.125 287 12745.08 18.77 54800.35 88888.00 2012-10-13 00:53:27.250 287 12745.05 18.75 54800.28 88888.00 2012-10-13 00:53:27.375 287 12745.08 18.80 54800.20 88888.00 2012-10-13 00:53:27.500 287 12745.08 18.82 54800.15 88888.00 2012-10-13 00:53:27.625 287 12745.12 18.85 54800.12 88888.00 2012-10-13 00:53:27.750 287 12745.12 18.82 54800.12 88888.00 2012-10-13 00:53:27.875 287 12745.12 18.82 54800.12 88888.00 2012-10-13 00:53:28.000 287 12745.10 18.85 54800.12 88888.00 2012-10-13 00:53:28.125 287 12745.12 18.88 54800.12 88888.00 2012-10-13 00:53:28.250 287 12745.08 18.85 54800.18 88888.00 2012-10-13 00:53:28.375 287 12745.08 18.85 54800.22 88888.00 2012-10-13 00:53:28.500 287 12745.05 18.82 54800.28 88888.00 2012-10-13 00:53:28.625 287 12745.05 18.82 54800.32 88888.00 2012-10-13 00:53:28.750 287 12745.05 18.82 54800.32 88888.00 2012-10-13 00:53:28.875 287 12745.05 18.82 54800.30 88888.00 2012-10-13 00:53:29.000 287 12745.05 18.85 54800.30 88888.00 2012-10-13 00:53:29.125 287 12745.08 18.88 54800.32 88888.00 2012-10-13 00:53:29.250 287 12745.08 18.88 54800.32 88888.00 2012-10-13 00:53:29.375 287 12745.12 18.88 54800.30 88888.00 2012-10-13 00:53:29.500 287 12745.10 18.88 54800.30 88888.00 2012-10-13 00:53:29.625 287 12745.08 18.93 54800.30 88888.00 2012-10-13 00:53:29.750 287 12745.08 18.90 54800.30 88888.00 2012-10-13 00:53:29.875 287 12745.08 18.90 54800.30 88888.00 2012-10-13 00:53:30.000 287 12745.05 18.90 54800.30 88888.00 2012-10-13 00:53:30.125 287 12745.02 18.88 54800.30 88888.00 2012-10-13 00:53:30.250 287 12745.02 18.90 54800.25 88888.00 2012-10-13 00:53:30.375 287 12745.12 18.93 54800.20 88888.00 2012-10-13 00:53:30.500 287 12745.12 18.95 54800.12 88888.00 2012-10-13 00:53:30.625 287 12745.12 18.95 54800.10 88888.00 2012-10-13 00:53:30.750 287 12745.12 18.95 54800.07 88888.00 2012-10-13 00:53:30.875 287 12745.10 18.98 54800.07 88888.00 2012-10-13 00:53:31.000 287 12745.10 18.98 54800.05 88888.00 2012-10-13 00:53:31.125 287 12745.10 18.98 54800.05 88888.00 2012-10-13 00:53:31.250 287 12745.05 18.98 54800.10 88888.00 2012-10-13 00:53:31.375 287 12745.12 18.98 54800.20 88888.00 2012-10-13 00:53:31.500 287 12745.15 18.98 54800.25 88888.00 2012-10-13 00:53:31.625 287 12745.12 18.98 54800.28 88888.00 2012-10-13 00:53:31.750 287 12745.08 18.95 54800.28 88888.00 2012-10-13 00:53:31.875 287 12745.02 18.98 54800.28 88888.00 2012-10-13 00:53:32.000 287 12745.08 19.00 54800.30 88888.00 2012-10-13 00:53:32.125 287 12745.02 19.00 54800.32 88888.00 2012-10-13 00:53:32.250 287 12744.95 19.00 54800.30 88888.00 2012-10-13 00:53:32.375 287 12744.98 19.00 54800.32 88888.00 2012-10-13 00:53:32.500 287 12745.00 19.00 54800.30 88888.00 2012-10-13 00:53:32.625 287 12745.08 19.00 54800.30 88888.00 2012-10-13 00:53:32.750 287 12745.15 19.02 54800.32 88888.00 2012-10-13 00:53:32.875 287 12745.12 19.02 54800.32 88888.00 2012-10-13 00:53:33.000 287 12745.10 19.02 54800.32 88888.00 2012-10-13 00:53:33.125 287 12745.10 19.02 54800.30 88888.00 2012-10-13 00:53:33.250 287 12745.02 19.02 54800.25 88888.00 2012-10-13 00:53:33.375 287 12745.10 19.05 54800.15 88888.00 2012-10-13 00:53:33.500 287 12745.10 19.05 54800.07 88888.00 2012-10-13 00:53:33.625 287 12745.15 19.05 54800.05 88888.00 2012-10-13 00:53:33.750 287 12745.10 19.05 54800.05 88888.00 2012-10-13 00:53:33.875 287 12745.08 19.07 54800.05 88888.00 2012-10-13 00:53:34.000 287 12745.08 19.10 54800.05 88888.00 2012-10-13 00:53:34.125 287 12745.17 19.10 54800.05 88888.00 2012-10-13 00:53:34.250 287 12745.20 19.10 54800.12 88888.00 2012-10-13 00:53:34.375 287 12745.20 19.07 54800.15 88888.00 2012-10-13 00:53:34.500 287 12745.15 19.05 54800.20 88888.00 2012-10-13 00:53:34.625 287 12745.10 19.07 54800.22 88888.00 2012-10-13 00:53:34.750 287 12745.10 19.10 54800.25 88888.00 2012-10-13 00:53:34.875 287 12745.10 19.12 54800.28 88888.00 2012-10-13 00:53:35.000 287 12745.17 19.12 54800.25 88888.00 2012-10-13 00:53:35.125 287 12745.17 19.12 54800.28 88888.00 2012-10-13 00:53:35.250 287 12745.12 19.10 54800.28 88888.00 2012-10-13 00:53:35.375 287 12745.10 19.10 54800.22 88888.00 2012-10-13 00:53:35.500 287 12745.05 19.10 54800.25 88888.00 2012-10-13 00:53:35.625 287 12745.05 19.15 54800.28 88888.00 2012-10-13 00:53:35.750 287 12745.12 19.15 54800.30 88888.00 2012-10-13 00:53:35.875 287 12745.15 19.15 54800.30 88888.00 2012-10-13 00:53:36.000 287 12745.10 19.12 54800.28 88888.00 2012-10-13 00:53:36.125 287 12745.08 19.15 54800.28 88888.00 2012-10-13 00:53:36.250 287 12745.12 19.15 54800.22 88888.00 2012-10-13 00:53:36.375 287 12745.20 19.20 54800.15 88888.00 2012-10-13 00:53:36.500 287 12745.15 19.23 54800.10 88888.00 2012-10-13 00:53:36.625 287 12745.15 19.23 54800.05 88888.00 2012-10-13 00:53:36.750 287 12745.23 19.23 54800.05 88888.00 2012-10-13 00:53:36.875 287 12745.25 19.20 54800.05 88888.00 2012-10-13 00:53:37.000 287 12745.23 19.20 54800.03 88888.00 2012-10-13 00:53:37.125 287 12745.12 19.20 54800.05 88888.00 2012-10-13 00:53:37.250 287 12745.10 19.20 54800.10 88888.00 2012-10-13 00:53:37.375 287 12745.10 19.25 54800.18 88888.00 2012-10-13 00:53:37.500 287 12745.05 19.25 54800.20 88888.00 2012-10-13 00:53:37.625 287 12745.08 19.23 54800.22 88888.00 2012-10-13 00:53:37.750 287 12745.10 19.23 54800.22 88888.00 2012-10-13 00:53:37.875 287 12745.05 19.23 54800.25 88888.00 2012-10-13 00:53:38.000 287 12745.05 19.23 54800.25 88888.00 2012-10-13 00:53:38.125 287 12745.00 19.20 54800.25 88888.00 2012-10-13 00:53:38.250 287 12745.00 19.20 54800.28 88888.00 2012-10-13 00:53:38.375 287 12745.08 19.20 54800.22 88888.00 2012-10-13 00:53:38.500 287 12745.10 19.23 54800.22 88888.00 2012-10-13 00:53:38.625 287 12745.08 19.23 54800.25 88888.00 2012-10-13 00:53:38.750 287 12745.02 19.25 54800.22 88888.00 2012-10-13 00:53:38.875 287 12744.95 19.25 54800.22 88888.00 2012-10-13 00:53:39.000 287 12744.95 19.25 54800.22 88888.00 2012-10-13 00:53:39.125 287 12745.00 19.25 54800.22 88888.00 2012-10-13 00:53:39.250 287 12745.00 19.23 54800.18 88888.00 2012-10-13 00:53:39.375 287 12745.00 19.25 54800.12 88888.00 2012-10-13 00:53:39.500 287 12745.00 19.30 54800.05 88888.00 2012-10-13 00:53:39.625 287 12745.05 19.30 54800.05 88888.00 2012-10-13 00:53:39.750 287 12745.08 19.30 54800.03 88888.00 2012-10-13 00:53:39.875 287 12745.10 19.32 54800.00 88888.00 2012-10-13 00:53:40.000 287 12745.15 19.32 54799.97 88888.00 2012-10-13 00:53:40.125 287 12745.12 19.32 54800.00 88888.00 2012-10-13 00:53:40.250 287 12745.05 19.32 54800.07 88888.00 2012-10-13 00:53:40.375 287 12745.05 19.32 54800.15 88888.00 2012-10-13 00:53:40.500 287 12745.00 19.30 54800.20 88888.00 2012-10-13 00:53:40.625 287 12744.95 19.30 54800.20 88888.00 2012-10-13 00:53:40.750 287 12744.92 19.32 54800.22 88888.00 2012-10-13 00:53:40.875 287 12744.95 19.30 54800.22 88888.00 2012-10-13 00:53:41.000 287 12745.02 19.30 54800.25 88888.00 2012-10-13 00:53:41.125 287 12745.00 19.30 54800.25 88888.00 2012-10-13 00:53:41.250 287 12745.00 19.32 54800.28 88888.00 2012-10-13 00:53:41.375 287 12745.02 19.35 54800.25 88888.00 2012-10-13 00:53:41.500 287 12745.05 19.35 54800.25 88888.00 2012-10-13 00:53:41.625 287 12745.02 19.38 54800.25 88888.00 2012-10-13 00:53:41.750 287 12744.98 19.40 54800.25 88888.00 2012-10-13 00:53:41.875 287 12744.90 19.38 54800.25 88888.00 2012-10-13 00:53:42.000 287 12744.90 19.38 54800.22 88888.00 2012-10-13 00:53:42.125 287 12744.90 19.35 54800.20 88888.00 2012-10-13 00:53:42.250 287 12744.90 19.35 54800.15 88888.00 2012-10-13 00:53:42.375 287 12744.95 19.38 54800.10 88888.00 2012-10-13 00:53:42.500 287 12745.02 19.45 54800.05 88888.00 2012-10-13 00:53:42.625 287 12745.00 19.45 54800.03 88888.00 2012-10-13 00:53:42.750 287 12744.98 19.45 54800.03 88888.00 2012-10-13 00:53:42.875 287 12744.98 19.45 54800.00 88888.00 2012-10-13 00:53:43.000 287 12744.92 19.48 54800.00 88888.00 2012-10-13 00:53:43.125 287 12744.85 19.48 54800.00 88888.00 2012-10-13 00:53:43.250 287 12744.83 19.48 54800.07 88888.00 2012-10-13 00:53:43.375 287 12744.85 19.45 54800.10 88888.00 2012-10-13 00:53:43.500 287 12744.83 19.45 54800.15 88888.00 2012-10-13 00:53:43.625 287 12744.83 19.48 54800.20 88888.00 2012-10-13 00:53:43.750 287 12744.85 19.45 54800.22 88888.00 2012-10-13 00:53:43.875 287 12744.88 19.48 54800.20 88888.00 2012-10-13 00:53:44.000 287 12744.88 19.48 54800.20 88888.00 2012-10-13 00:53:44.125 287 12744.85 19.48 54800.22 88888.00 2012-10-13 00:53:44.250 287 12744.83 19.48 54800.22 88888.00 2012-10-13 00:53:44.375 287 12744.88 19.55 54800.25 88888.00 2012-10-13 00:53:44.500 287 12744.95 19.52 54800.25 88888.00 2012-10-13 00:53:44.625 287 12744.95 19.50 54800.25 88888.00 2012-10-13 00:53:44.750 287 12744.92 19.48 54800.25 88888.00 2012-10-13 00:53:44.875 287 12744.90 19.50 54800.28 88888.00 2012-10-13 00:53:45.000 287 12744.90 19.50 54800.28 88888.00 2012-10-13 00:53:45.125 287 12744.85 19.50 54800.22 88888.00 2012-10-13 00:53:45.250 287 12744.85 19.48 54800.18 88888.00 2012-10-13 00:53:45.375 287 12744.90 19.52 54800.10 88888.00 2012-10-13 00:53:45.500 287 12744.92 19.52 54800.05 88888.00 2012-10-13 00:53:45.625 287 12744.90 19.52 54800.03 88888.00 2012-10-13 00:53:45.750 287 12744.90 19.55 54800.03 88888.00 2012-10-13 00:53:45.875 287 12744.90 19.55 54800.00 88888.00 2012-10-13 00:53:46.000 287 12744.92 19.57 54800.00 88888.00 2012-10-13 00:53:46.125 287 12744.90 19.57 54800.03 88888.00 2012-10-13 00:53:46.250 287 12744.88 19.60 54800.07 88888.00 2012-10-13 00:53:46.375 287 12744.88 19.55 54800.12 88888.00 2012-10-13 00:53:46.500 287 12744.83 19.55 54800.15 88888.00 2012-10-13 00:53:46.625 287 12744.85 19.57 54800.18 88888.00 2012-10-13 00:53:46.750 287 12744.88 19.57 54800.20 88888.00 2012-10-13 00:53:46.875 287 12744.88 19.57 54800.22 88888.00 2012-10-13 00:53:47.000 287 12744.85 19.60 54800.22 88888.00 2012-10-13 00:53:47.125 287 12744.83 19.60 54800.22 88888.00 2012-10-13 00:53:47.250 287 12744.77 19.62 54800.22 88888.00 2012-10-13 00:53:47.375 287 12744.85 19.62 54800.25 88888.00 2012-10-13 00:53:47.500 287 12744.83 19.65 54800.25 88888.00 2012-10-13 00:53:47.625 287 12744.85 19.62 54800.22 88888.00 2012-10-13 00:53:47.750 287 12744.83 19.62 54800.20 88888.00 2012-10-13 00:53:47.875 287 12744.85 19.62 54800.20 88888.00 2012-10-13 00:53:48.000 287 12744.85 19.65 54800.22 88888.00 2012-10-13 00:53:48.125 287 12744.85 19.62 54800.25 88888.00 2012-10-13 00:53:48.250 287 12744.83 19.60 54800.20 88888.00 2012-10-13 00:53:48.375 287 12744.83 19.60 54800.10 88888.00 2012-10-13 00:53:48.500 287 12744.83 19.62 54800.03 88888.00 2012-10-13 00:53:48.625 287 12744.80 19.62 54800.00 88888.00 2012-10-13 00:53:48.750 287 12744.77 19.62 54800.00 88888.00 2012-10-13 00:53:48.875 287 12744.80 19.68 54800.00 88888.00 2012-10-13 00:53:49.000 287 12744.80 19.68 54799.97 88888.00 2012-10-13 00:53:49.125 287 12744.77 19.68 54800.00 88888.00 2012-10-13 00:53:49.250 287 12744.77 19.70 54800.03 88888.00 2012-10-13 00:53:49.375 287 12744.80 19.68 54800.07 88888.00 2012-10-13 00:53:49.500 287 12744.77 19.68 54800.18 88888.00 2012-10-13 00:53:49.625 287 12744.77 19.68 54800.22 88888.00 2012-10-13 00:53:49.750 287 12744.75 19.68 54800.22 88888.00 2012-10-13 00:53:49.875 287 12744.70 19.70 54800.22 88888.00 2012-10-13 00:53:50.000 287 12744.67 19.70 54800.20 88888.00 2012-10-13 00:53:50.125 287 12744.65 19.70 54800.22 88888.00 2012-10-13 00:53:50.250 287 12744.62 19.70 54800.25 88888.00 2012-10-13 00:53:50.375 287 12744.62 19.73 54800.25 88888.00 2012-10-13 00:53:50.500 287 12744.62 19.73 54800.28 88888.00 2012-10-13 00:53:50.625 287 12744.62 19.75 54800.30 88888.00 2012-10-13 00:53:50.750 287 12744.62 19.75 54800.30 88888.00 2012-10-13 00:53:50.875 287 12744.67 19.77 54800.25 88888.00 2012-10-13 00:53:51.000 287 12744.62 19.77 54800.25 88888.00 2012-10-13 00:53:51.125 287 12744.58 19.77 54800.25 88888.00 2012-10-13 00:53:51.250 287 12744.58 19.75 54800.20 88888.00 2012-10-13 00:53:51.375 287 12744.62 19.77 54800.10 88888.00 2012-10-13 00:53:51.500 287 12744.67 19.77 54800.05 88888.00 2012-10-13 00:53:51.625 287 12744.75 19.80 54800.03 88888.00 2012-10-13 00:53:51.750 287 12744.80 19.82 54800.03 88888.00 2012-10-13 00:53:51.875 287 12744.77 19.82 54800.03 88888.00 2012-10-13 00:53:52.000 287 12744.77 19.82 54800.00 88888.00 2012-10-13 00:53:52.125 287 12744.73 19.85 54800.00 88888.00 2012-10-13 00:53:52.250 287 12744.70 19.85 54800.07 88888.00 2012-10-13 00:53:52.375 287 12744.75 19.88 54800.15 88888.00 2012-10-13 00:53:52.500 287 12744.75 19.82 54800.20 88888.00 2012-10-13 00:53:52.625 287 12744.70 19.82 54800.20 88888.00 2012-10-13 00:53:52.750 287 12744.65 19.82 54800.20 88888.00 2012-10-13 00:53:52.875 287 12744.67 19.82 54800.22 88888.00 2012-10-13 00:53:53.000 287 12744.65 19.82 54800.20 88888.00 2012-10-13 00:53:53.125 287 12744.62 19.82 54800.22 88888.00 2012-10-13 00:53:53.250 287 12744.62 19.85 54800.25 88888.00 2012-10-13 00:53:53.375 287 12744.67 19.85 54800.22 88888.00 2012-10-13 00:53:53.500 287 12744.67 19.85 54800.20 88888.00 2012-10-13 00:53:53.625 287 12744.70 19.85 54800.22 88888.00 2012-10-13 00:53:53.750 287 12744.67 19.82 54800.22 88888.00 2012-10-13 00:53:53.875 287 12744.62 19.85 54800.22 88888.00 2012-10-13 00:53:54.000 287 12744.62 19.85 54800.22 88888.00 2012-10-13 00:53:54.125 287 12744.58 19.85 54800.20 88888.00 2012-10-13 00:53:54.250 287 12744.50 19.85 54800.15 88888.00 2012-10-13 00:53:54.375 287 12744.60 19.90 54800.10 88888.00 2012-10-13 00:53:54.500 287 12744.62 19.90 54800.05 88888.00 2012-10-13 00:53:54.625 287 12744.60 19.90 54800.03 88888.00 2012-10-13 00:53:54.750 287 12744.52 19.90 54800.00 88888.00 2012-10-13 00:53:54.875 287 12744.50 19.90 54799.97 88888.00 2012-10-13 00:53:55.000 287 12744.52 19.88 54799.95 88888.00 2012-10-13 00:53:55.125 287 12744.52 19.93 54799.97 88888.00 2012-10-13 00:53:55.250 287 12744.50 19.93 54800.05 88888.00 2012-10-13 00:53:55.375 287 12744.48 19.90 54800.07 88888.00 2012-10-13 00:53:55.500 287 12744.45 19.90 54800.15 88888.00 2012-10-13 00:53:55.625 287 12744.45 19.90 54800.18 88888.00 2012-10-13 00:53:55.750 287 12744.42 19.95 54800.20 88888.00 2012-10-13 00:53:55.875 287 12744.45 19.95 54800.18 88888.00 2012-10-13 00:53:56.000 287 12744.45 19.95 54800.20 88888.00 2012-10-13 00:53:56.125 287 12744.50 19.93 54800.22 88888.00 2012-10-13 00:53:56.250 287 12744.45 19.95 54800.22 88888.00 2012-10-13 00:53:56.375 287 12744.42 19.98 54800.22 88888.00 2012-10-13 00:53:56.500 287 12744.40 19.95 54800.25 88888.00 2012-10-13 00:53:56.625 287 12744.45 19.98 54800.25 88888.00 2012-10-13 00:53:56.750 287 12744.42 20.00 54800.25 88888.00 2012-10-13 00:53:56.875 287 12744.42 20.00 54800.22 88888.00 2012-10-13 00:53:57.000 287 12744.40 20.02 54800.25 88888.00 2012-10-13 00:53:57.125 287 12744.40 20.02 54800.22 88888.00 2012-10-13 00:53:57.250 287 12744.35 20.00 54800.15 88888.00 2012-10-13 00:53:57.375 287 12744.35 20.00 54800.07 88888.00 2012-10-13 00:53:57.500 287 12744.38 20.02 54800.03 88888.00 2012-10-13 00:53:57.625 287 12744.42 20.05 54800.00 88888.00 2012-10-13 00:53:57.750 287 12744.48 20.02 54800.00 88888.00 2012-10-13 00:53:57.875 287 12744.42 20.05 54799.97 88888.00 2012-10-13 00:53:58.000 287 12744.45 20.05 54799.97 88888.00 2012-10-13 00:53:58.125 287 12744.42 20.05 54799.97 88888.00 2012-10-13 00:53:58.250 287 12744.40 20.05 54800.03 88888.00 2012-10-13 00:53:58.375 287 12744.38 20.02 54800.05 88888.00 2012-10-13 00:53:58.500 287 12744.35 20.02 54800.10 88888.00 2012-10-13 00:53:58.625 287 12744.27 20.02 54800.18 88888.00 2012-10-13 00:53:58.750 287 12744.25 20.02 54800.22 88888.00 2012-10-13 00:53:58.875 287 12744.30 20.05 54800.22 88888.00 2012-10-13 00:53:59.000 287 12744.27 20.02 54800.20 88888.00 2012-10-13 00:53:59.125 287 12744.25 20.07 54800.22 88888.00 2012-10-13 00:53:59.250 287 12744.20 20.05 54800.22 88888.00 2012-10-13 00:53:59.375 287 12744.23 20.07 54800.20 88888.00 2012-10-13 00:53:59.500 287 12744.25 20.07 54800.22 88888.00 2012-10-13 00:53:59.625 287 12744.25 20.07 54800.22 88888.00 2012-10-13 00:53:59.750 287 12744.30 20.07 54800.20 88888.00 2012-10-13 00:53:59.875 287 12744.27 20.07 54800.22 88888.00 2012-10-13 00:54:00.000 287 12744.30 20.10 54800.20 88888.00 2012-10-13 00:54:00.125 287 12744.20 20.10 54800.22 88888.00 2012-10-13 00:54:00.250 287 12744.17 20.07 54800.18 88888.00 2012-10-13 00:54:00.375 287 12744.30 20.12 54800.12 88888.00 2012-10-13 00:54:00.500 287 12744.30 20.15 54800.05 88888.00 2012-10-13 00:54:00.625 287 12744.25 20.15 54800.00 88888.00 2012-10-13 00:54:00.750 287 12744.25 20.15 54800.00 88888.00 2012-10-13 00:54:00.875 287 12744.23 20.15 54800.00 88888.00 2012-10-13 00:54:01.000 287 12744.20 20.15 54799.97 88888.00 2012-10-13 00:54:01.125 287 12744.17 20.12 54799.97 88888.00 2012-10-13 00:54:01.250 287 12744.10 20.15 54800.05 88888.00 2012-10-13 00:54:01.375 287 12744.05 20.15 54800.10 88888.00 2012-10-13 00:54:01.500 287 12744.02 20.12 54800.18 88888.00 2012-10-13 00:54:01.625 287 12744.08 20.12 54800.18 88888.00 2012-10-13 00:54:01.750 287 12744.10 20.12 54800.18 88888.00 2012-10-13 00:54:01.875 287 12744.05 20.15 54800.18 88888.00 2012-10-13 00:54:02.000 287 12744.05 20.12 54800.20 88888.00 2012-10-13 00:54:02.125 287 12744.10 20.15 54800.20 88888.00 2012-10-13 00:54:02.250 287 12744.08 20.15 54800.20 88888.00 2012-10-13 00:54:02.375 287 12744.05 20.12 54800.20 88888.00 2012-10-13 00:54:02.500 287 12744.05 20.18 54800.20 88888.00 2012-10-13 00:54:02.625 287 12744.12 20.18 54800.22 88888.00 2012-10-13 00:54:02.750 287 12744.15 20.18 54800.22 88888.00 2012-10-13 00:54:02.875 287 12744.12 20.18 54800.22 88888.00 2012-10-13 00:54:03.000 287 12744.10 20.18 54800.25 88888.00 2012-10-13 00:54:03.125 287 12744.08 20.18 54800.25 88888.00 2012-10-13 00:54:03.250 287 12744.05 20.20 54800.15 88888.00 2012-10-13 00:54:03.375 287 12744.08 20.20 54800.10 88888.00 2012-10-13 00:54:03.500 287 12744.05 20.23 54800.05 88888.00 2012-10-13 00:54:03.625 287 12744.08 20.25 54800.03 88888.00 2012-10-13 00:54:03.750 287 12744.17 20.23 54800.03 88888.00 2012-10-13 00:54:03.875 287 12744.20 20.23 54800.00 88888.00 2012-10-13 00:54:04.000 287 12744.10 20.23 54800.00 88888.00 2012-10-13 00:54:04.125 287 12744.08 20.25 54800.00 88888.00 2012-10-13 00:54:04.250 287 12744.02 20.25 54800.07 88888.00 2012-10-13 00:54:04.375 287 12744.10 20.27 54800.15 88888.00 2012-10-13 00:54:04.500 287 12744.15 20.25 54800.18 88888.00 2012-10-13 00:54:04.625 287 12744.10 20.23 54800.18 88888.00 2012-10-13 00:54:04.750 287 12744.12 20.23 54800.20 88888.00 2012-10-13 00:54:04.875 287 12744.08 20.23 54800.22 88888.00 2012-10-13 00:54:05.000 287 12744.08 20.25 54800.22 88888.00 2012-10-13 00:54:05.125 287 12744.05 20.25 54800.22 88888.00 2012-10-13 00:54:05.250 287 12744.08 20.25 54800.22 88888.00 2012-10-13 00:54:05.375 287 12744.08 20.27 54800.25 88888.00 2012-10-13 00:54:05.500 287 12744.08 20.27 54800.25 88888.00 2012-10-13 00:54:05.625 287 12744.08 20.25 54800.22 88888.00 2012-10-13 00:54:05.750 287 12744.15 20.25 54800.22 88888.00 2012-10-13 00:54:05.875 287 12744.17 20.27 54800.22 88888.00 2012-10-13 00:54:06.000 287 12744.17 20.27 54800.22 88888.00 2012-10-13 00:54:06.125 287 12744.08 20.25 54800.22 88888.00 2012-10-13 00:54:06.250 287 12744.00 20.25 54800.18 88888.00 2012-10-13 00:54:06.375 287 12744.02 20.27 54800.10 88888.00 2012-10-13 00:54:06.500 287 12744.10 20.30 54800.03 88888.00 2012-10-13 00:54:06.625 287 12744.12 20.32 54800.03 88888.00 2012-10-13 00:54:06.750 287 12744.05 20.32 54800.03 88888.00 2012-10-13 00:54:06.875 287 12744.00 20.32 54800.03 88888.00 2012-10-13 00:54:07.000 287 12744.02 20.35 54800.00 88888.00 2012-10-13 00:54:07.125 287 12744.02 20.35 54800.03 88888.00 2012-10-13 00:54:07.250 287 12744.00 20.38 54800.05 88888.00 2012-10-13 00:54:07.375 287 12744.02 20.38 54800.15 88888.00 2012-10-13 00:54:07.500 287 12744.02 20.35 54800.18 88888.00 2012-10-13 00:54:07.625 287 12743.95 20.30 54800.18 88888.00 2012-10-13 00:54:07.750 287 12743.95 20.35 54800.20 88888.00 2012-10-13 00:54:07.875 287 12743.98 20.38 54800.20 88888.00 2012-10-13 00:54:08.000 287 12743.98 20.38 54800.20 88888.00 2012-10-13 00:54:08.125 287 12743.95 20.35 54800.22 88888.00 2012-10-13 00:54:08.250 287 12743.92 20.35 54800.22 88888.00 2012-10-13 00:54:08.375 287 12743.90 20.40 54800.22 88888.00 2012-10-13 00:54:08.500 287 12743.90 20.40 54800.22 88888.00 2012-10-13 00:54:08.625 287 12743.92 20.38 54800.22 88888.00 2012-10-13 00:54:08.750 287 12743.88 20.40 54800.25 88888.00 2012-10-13 00:54:08.875 287 12743.88 20.35 54800.22 88888.00 2012-10-13 00:54:09.000 287 12743.88 20.38 54800.22 88888.00 2012-10-13 00:54:09.125 287 12743.90 20.38 54800.22 88888.00 2012-10-13 00:54:09.250 287 12743.90 20.35 54800.15 88888.00 2012-10-13 00:54:09.375 287 12743.95 20.35 54800.05 88888.00 2012-10-13 00:54:09.500 287 12743.98 20.40 54800.05 88888.00 2012-10-13 00:54:09.625 287 12744.00 20.40 54800.03 88888.00 2012-10-13 00:54:09.750 287 12744.00 20.40 54800.00 88888.00 2012-10-13 00:54:09.875 287 12743.95 20.43 54800.00 88888.00 2012-10-13 00:54:10.000 287 12743.85 20.43 54799.97 88888.00 2012-10-13 00:54:10.125 287 12743.80 20.45 54799.97 88888.00 2012-10-13 00:54:10.250 287 12743.83 20.45 54800.07 88888.00 2012-10-13 00:54:10.375 287 12743.90 20.45 54800.15 88888.00 2012-10-13 00:54:10.500 287 12743.90 20.43 54800.18 88888.00 2012-10-13 00:54:10.625 287 12743.85 20.43 54800.20 88888.00 2012-10-13 00:54:10.750 287 12743.83 20.40 54800.22 88888.00 2012-10-13 00:54:10.875 287 12743.85 20.45 54800.22 88888.00 2012-10-13 00:54:11.000 287 12743.88 20.43 54800.22 88888.00 2012-10-13 00:54:11.125 287 12743.85 20.48 54800.25 88888.00 2012-10-13 00:54:11.250 287 12743.80 20.48 54800.25 88888.00 2012-10-13 00:54:11.375 287 12743.77 20.48 54800.25 88888.00 2012-10-13 00:54:11.500 287 12743.80 20.48 54800.22 88888.00 2012-10-13 00:54:11.625 287 12743.90 20.48 54800.25 88888.00 2012-10-13 00:54:11.750 287 12743.88 20.48 54800.25 88888.00 2012-10-13 00:54:11.875 287 12743.80 20.48 54800.25 88888.00 2012-10-13 00:54:12.000 287 12743.73 20.48 54800.22 88888.00 2012-10-13 00:54:12.125 287 12743.75 20.45 54800.25 88888.00 2012-10-13 00:54:12.250 287 12743.77 20.45 54800.18 88888.00 2012-10-13 00:54:12.375 287 12743.85 20.48 54800.12 88888.00 2012-10-13 00:54:12.500 287 12743.85 20.50 54800.07 88888.00 2012-10-13 00:54:12.625 287 12743.80 20.50 54800.05 88888.00 2012-10-13 00:54:12.750 287 12743.77 20.48 54800.00 88888.00 2012-10-13 00:54:12.875 287 12743.85 20.50 54800.00 88888.00 2012-10-13 00:54:13.000 287 12743.92 20.50 54799.97 88888.00 2012-10-13 00:54:13.125 287 12743.90 20.52 54800.00 88888.00 2012-10-13 00:54:13.250 287 12743.83 20.52 54800.07 88888.00 2012-10-13 00:54:13.375 287 12743.75 20.50 54800.12 88888.00 2012-10-13 00:54:13.500 287 12743.67 20.48 54800.18 88888.00 2012-10-13 00:54:13.625 287 12743.65 20.48 54800.22 88888.00 2012-10-13 00:54:13.750 287 12743.65 20.50 54800.22 88888.00 2012-10-13 00:54:13.875 287 12743.73 20.50 54800.22 88888.00 2012-10-13 00:54:14.000 287 12743.77 20.48 54800.22 88888.00 2012-10-13 00:54:14.125 287 12743.73 20.48 54800.25 88888.00 2012-10-13 00:54:14.250 287 12743.70 20.50 54800.25 88888.00 2012-10-13 00:54:14.375 287 12743.67 20.48 54800.22 88888.00 2012-10-13 00:54:14.500 287 12743.67 20.50 54800.25 88888.00 2012-10-13 00:54:14.625 287 12743.73 20.48 54800.22 88888.00 2012-10-13 00:54:14.750 287 12743.73 20.48 54800.28 88888.00 2012-10-13 00:54:14.875 287 12743.65 20.50 54800.28 88888.00 2012-10-13 00:54:15.000 287 12743.62 20.52 54800.25 88888.00 2012-10-13 00:54:15.125 287 12743.67 20.50 54800.25 88888.00 2012-10-13 00:54:15.250 287 12743.70 20.48 54800.18 88888.00 2012-10-13 00:54:15.375 287 12743.70 20.48 54800.07 88888.00 2012-10-13 00:54:15.500 287 12743.67 20.52 54800.05 88888.00 2012-10-13 00:54:15.625 287 12743.67 20.57 54800.05 88888.00 2012-10-13 00:54:15.750 287 12743.70 20.55 54800.05 88888.00 2012-10-13 00:54:15.875 287 12743.70 20.55 54800.03 88888.00 2012-10-13 00:54:16.000 287 12743.73 20.55 54800.03 88888.00 2012-10-13 00:54:16.125 287 12743.70 20.52 54800.03 88888.00 2012-10-13 00:54:16.250 287 12743.65 20.55 54800.07 88888.00 2012-10-13 00:54:16.375 287 12743.65 20.52 54800.10 88888.00 2012-10-13 00:54:16.500 287 12743.60 20.50 54800.18 88888.00 2012-10-13 00:54:16.625 287 12743.65 20.50 54800.22 88888.00 2012-10-13 00:54:16.750 287 12743.70 20.52 54800.25 88888.00 2012-10-13 00:54:16.875 287 12743.70 20.55 54800.25 88888.00 2012-10-13 00:54:17.000 287 12743.65 20.52 54800.25 88888.00 2012-10-13 00:54:17.125 287 12743.70 20.55 54800.25 88888.00 2012-10-13 00:54:17.250 287 12743.73 20.57 54800.25 88888.00 2012-10-13 00:54:17.375 287 12743.73 20.60 54800.25 88888.00 2012-10-13 00:54:17.500 287 12743.67 20.60 54800.25 88888.00 2012-10-13 00:54:17.625 287 12743.70 20.57 54800.25 88888.00 2012-10-13 00:54:17.750 287 12743.67 20.57 54800.25 88888.00 2012-10-13 00:54:17.875 287 12743.62 20.55 54800.25 88888.00 2012-10-13 00:54:18.000 287 12743.67 20.57 54800.25 88888.00 2012-10-13 00:54:18.125 287 12743.77 20.60 54800.28 88888.00 2012-10-13 00:54:18.250 287 12743.70 20.57 54800.18 88888.00 2012-10-13 00:54:18.375 287 12743.73 20.57 54800.07 88888.00 2012-10-13 00:54:18.500 287 12743.70 20.60 54800.05 88888.00 2012-10-13 00:54:18.625 287 12743.70 20.62 54800.03 88888.00 2012-10-13 00:54:18.750 287 12743.73 20.62 54800.00 88888.00 2012-10-13 00:54:18.875 287 12743.77 20.60 54800.03 88888.00 2012-10-13 00:54:19.000 287 12743.80 20.60 54800.03 88888.00 2012-10-13 00:54:19.125 287 12743.80 20.60 54800.03 88888.00 2012-10-13 00:54:19.250 287 12743.77 20.60 54800.07 88888.00 2012-10-13 00:54:19.375 287 12743.67 20.57 54800.12 88888.00 2012-10-13 00:54:19.500 287 12743.65 20.57 54800.20 88888.00 2012-10-13 00:54:19.625 287 12743.73 20.62 54800.22 88888.00 2012-10-13 00:54:19.750 287 12743.67 20.62 54800.22 88888.00 2012-10-13 00:54:19.875 287 12743.62 20.62 54800.25 88888.00 2012-10-13 00:54:20.000 287 12743.65 20.60 54800.28 88888.00 2012-10-13 00:54:20.125 287 12743.60 20.60 54800.28 88888.00 2012-10-13 00:54:20.250 287 12743.55 20.62 54800.28 88888.00 2012-10-13 00:54:20.375 287 12743.60 20.62 54800.25 88888.00 2012-10-13 00:54:20.500 287 12743.62 20.62 54800.28 88888.00 2012-10-13 00:54:20.625 287 12743.62 20.62 54800.28 88888.00 2012-10-13 00:54:20.750 287 12743.58 20.62 54800.25 88888.00 2012-10-13 00:54:20.875 287 12743.60 20.65 54800.25 88888.00 2012-10-13 00:54:21.000 287 12743.62 20.65 54800.25 88888.00 2012-10-13 00:54:21.125 287 12743.62 20.62 54800.22 88888.00 2012-10-13 00:54:21.250 287 12743.62 20.62 54800.18 88888.00 2012-10-13 00:54:21.375 287 12743.67 20.62 54800.10 88888.00 2012-10-13 00:54:21.500 287 12743.67 20.68 54800.05 88888.00 2012-10-13 00:54:21.625 287 12743.67 20.68 54800.03 88888.00 2012-10-13 00:54:21.750 287 12743.67 20.70 54800.03 88888.00 2012-10-13 00:54:21.875 287 12743.65 20.68 54800.00 88888.00 2012-10-13 00:54:22.000 287 12743.65 20.68 54800.00 88888.00 2012-10-13 00:54:22.125 287 12743.60 20.68 54800.03 88888.00 2012-10-13 00:54:22.250 287 12743.60 20.70 54800.10 88888.00 2012-10-13 00:54:22.375 287 12743.58 20.70 54800.15 88888.00 2012-10-13 00:54:22.500 287 12743.55 20.65 54800.20 88888.00 2012-10-13 00:54:22.625 287 12743.50 20.68 54800.22 88888.00 2012-10-13 00:54:22.750 287 12743.50 20.68 54800.25 88888.00 2012-10-13 00:54:22.875 287 12743.52 20.70 54800.28 88888.00 2012-10-13 00:54:23.000 287 12743.55 20.70 54800.25 88888.00 2012-10-13 00:54:23.125 287 12743.52 20.70 54800.25 88888.00 2012-10-13 00:54:23.250 287 12743.48 20.70 54800.28 88888.00 2012-10-13 00:54:23.375 287 12743.48 20.73 54800.30 88888.00 2012-10-13 00:54:23.500 287 12743.55 20.73 54800.28 88888.00 2012-10-13 00:54:23.625 287 12743.58 20.73 54800.28 88888.00 2012-10-13 00:54:23.750 287 12743.60 20.73 54800.25 88888.00 2012-10-13 00:54:23.875 287 12743.60 20.73 54800.25 88888.00 2012-10-13 00:54:24.000 287 12743.60 20.73 54800.25 88888.00 2012-10-13 00:54:24.125 287 12743.60 20.70 54800.25 88888.00 2012-10-13 00:54:24.250 287 12743.55 20.68 54800.18 88888.00 2012-10-13 00:54:24.375 287 12743.62 20.73 54800.10 88888.00 2012-10-13 00:54:24.500 287 12743.58 20.75 54800.03 88888.00 2012-10-13 00:54:24.625 287 12743.55 20.75 54800.00 88888.00 2012-10-13 00:54:24.750 287 12743.60 20.77 54800.03 88888.00 2012-10-13 00:54:24.875 287 12743.65 20.75 54800.03 88888.00 2012-10-13 00:54:25.000 287 12743.62 20.77 54800.00 88888.00 2012-10-13 00:54:25.125 287 12743.58 20.77 54800.05 88888.00 2012-10-13 00:54:25.250 287 12743.50 20.77 54800.07 88888.00 2012-10-13 00:54:25.375 287 12743.48 20.77 54800.12 88888.00 2012-10-13 00:54:25.500 287 12743.45 20.75 54800.20 88888.00 2012-10-13 00:54:25.625 287 12743.45 20.75 54800.22 88888.00 2012-10-13 00:54:25.750 287 12743.42 20.75 54800.25 88888.00 2012-10-13 00:54:25.875 287 12743.45 20.75 54800.28 88888.00 2012-10-13 00:54:26.000 287 12743.40 20.77 54800.22 88888.00 2012-10-13 00:54:26.125 287 12743.42 20.77 54800.25 88888.00 2012-10-13 00:54:26.250 287 12743.40 20.77 54800.22 88888.00 2012-10-13 00:54:26.375 287 12743.40 20.77 54800.22 88888.00 2012-10-13 00:54:26.500 287 12743.40 20.80 54800.22 88888.00 2012-10-13 00:54:26.625 287 12743.42 20.77 54800.25 88888.00 2012-10-13 00:54:26.750 287 12743.40 20.80 54800.25 88888.00 2012-10-13 00:54:26.875 287 12743.40 20.80 54800.22 88888.00 2012-10-13 00:54:27.000 287 12743.42 20.77 54800.25 88888.00 2012-10-13 00:54:27.125 287 12743.42 20.80 54800.25 88888.00 2012-10-13 00:54:27.250 287 12743.42 20.77 54800.20 88888.00 2012-10-13 00:54:27.375 287 12743.48 20.82 54800.12 88888.00 2012-10-13 00:54:27.500 287 12743.48 20.82 54800.05 88888.00 2012-10-13 00:54:27.625 287 12743.48 20.85 54800.05 88888.00 2012-10-13 00:54:27.750 287 12743.48 20.82 54800.03 88888.00 2012-10-13 00:54:27.875 287 12743.50 20.88 54800.03 88888.00 2012-10-13 00:54:28.000 287 12743.48 20.85 54800.03 88888.00 2012-10-13 00:54:28.125 287 12743.40 20.85 54800.03 88888.00 2012-10-13 00:54:28.250 287 12743.35 20.85 54800.07 88888.00 2012-10-13 00:54:28.375 287 12743.40 20.85 54800.12 88888.00 2012-10-13 00:54:28.500 287 12743.35 20.82 54800.20 88888.00 2012-10-13 00:54:28.625 287 12743.35 20.85 54800.20 88888.00 2012-10-13 00:54:28.750 287 12743.42 20.82 54800.22 88888.00 2012-10-13 00:54:28.875 287 12743.42 20.82 54800.22 88888.00 2012-10-13 00:54:29.000 287 12743.35 20.82 54800.22 88888.00 2012-10-13 00:54:29.125 287 12743.33 20.82 54800.22 88888.00 2012-10-13 00:54:29.250 287 12743.27 20.85 54800.28 88888.00 2012-10-13 00:54:29.375 287 12743.30 20.85 54800.28 88888.00 2012-10-13 00:54:29.500 287 12743.30 20.85 54800.28 88888.00 2012-10-13 00:54:29.625 287 12743.27 20.85 54800.28 88888.00 2012-10-13 00:54:29.750 287 12743.30 20.85 54800.28 88888.00 2012-10-13 00:54:29.875 287 12743.30 20.88 54800.28 88888.00 2012-10-13 00:54:30.000 287 12743.35 20.88 54800.28 88888.00 2012-10-13 00:54:30.125 287 12743.35 20.85 54800.28 88888.00 2012-10-13 00:54:30.250 287 12743.33 20.82 54800.22 88888.00 2012-10-13 00:54:30.375 287 12743.42 20.85 54800.20 88888.00 2012-10-13 00:54:30.500 287 12743.40 20.88 54800.15 88888.00 2012-10-13 00:54:30.625 287 12743.35 20.88 54800.07 88888.00 2012-10-13 00:54:30.750 287 12743.35 20.90 54800.05 88888.00 2012-10-13 00:54:30.875 287 12743.35 20.88 54800.05 88888.00 2012-10-13 00:54:31.000 287 12743.38 20.90 54800.00 88888.00 2012-10-13 00:54:31.125 287 12743.35 20.90 54800.03 88888.00 2012-10-13 00:54:31.250 287 12743.33 20.93 54800.10 88888.00 2012-10-13 00:54:31.375 287 12743.25 20.90 54800.12 88888.00 2012-10-13 00:54:31.500 287 12743.20 20.90 54800.20 88888.00 2012-10-13 00:54:31.625 287 12743.20 20.90 54800.25 88888.00 2012-10-13 00:54:31.750 287 12743.17 20.90 54800.28 88888.00 2012-10-13 00:54:31.875 287 12743.17 20.90 54800.28 88888.00 2012-10-13 00:54:32.000 287 12743.20 20.93 54800.25 88888.00 2012-10-13 00:54:32.125 287 12743.23 20.95 54800.28 88888.00 2012-10-13 00:54:32.250 287 12743.20 20.93 54800.30 88888.00 2012-10-13 00:54:32.375 287 12743.20 20.95 54800.28 88888.00 2012-10-13 00:54:32.500 287 12743.23 20.95 54800.28 88888.00 2012-10-13 00:54:32.625 287 12743.23 20.95 54800.28 88888.00 2012-10-13 00:54:32.750 287 12743.23 20.95 54800.30 88888.00 2012-10-13 00:54:32.875 287 12743.23 20.95 54800.32 88888.00 2012-10-13 00:54:33.000 287 12743.23 20.98 54800.32 88888.00 2012-10-13 00:54:33.125 287 12743.23 20.95 54800.30 88888.00 2012-10-13 00:54:33.250 287 12743.23 20.95 54800.22 88888.00 2012-10-13 00:54:33.375 287 12743.25 20.98 54800.18 88888.00 2012-10-13 00:54:33.500 287 12743.23 21.02 54800.10 88888.00 2012-10-13 00:54:33.625 287 12743.25 21.02 54800.03 88888.00 2012-10-13 00:54:33.750 287 12743.30 21.02 54800.00 88888.00 2012-10-13 00:54:33.875 287 12743.30 21.00 54800.00 88888.00 2012-10-13 00:54:34.000 287 12743.30 21.00 54799.97 88888.00 2012-10-13 00:54:34.125 287 12743.25 21.02 54800.03 88888.00 2012-10-13 00:54:34.250 287 12743.15 21.02 54800.07 88888.00 2012-10-13 00:54:34.375 287 12743.12 21.02 54800.15 88888.00 2012-10-13 00:54:34.500 287 12743.10 21.02 54800.20 88888.00 2012-10-13 00:54:34.625 287 12743.12 21.00 54800.20 88888.00 2012-10-13 00:54:34.750 287 12743.08 21.02 54800.22 88888.00 2012-10-13 00:54:34.875 287 12743.12 21.00 54800.25 88888.00 2012-10-13 00:54:35.000 287 12743.17 21.02 54800.25 88888.00 2012-10-13 00:54:35.125 287 12743.12 21.02 54800.28 88888.00 2012-10-13 00:54:35.250 287 12743.12 21.02 54800.22 88888.00 2012-10-13 00:54:35.375 287 12743.12 21.05 54800.25 88888.00 2012-10-13 00:54:35.500 287 12743.12 21.05 54800.28 88888.00 2012-10-13 00:54:35.625 287 12743.10 21.07 54800.25 88888.00 2012-10-13 00:54:35.750 287 12743.12 21.07 54800.25 88888.00 2012-10-13 00:54:35.875 287 12743.15 21.07 54800.25 88888.00 2012-10-13 00:54:36.000 287 12743.12 21.05 54800.28 88888.00 2012-10-13 00:54:36.125 287 12743.10 21.07 54800.28 88888.00 2012-10-13 00:54:36.250 287 12743.10 21.05 54800.20 88888.00 2012-10-13 00:54:36.375 287 12743.20 21.10 54800.18 88888.00 2012-10-13 00:54:36.500 287 12743.20 21.12 54800.10 88888.00 2012-10-13 00:54:36.625 287 12743.25 21.12 54800.05 88888.00 2012-10-13 00:54:36.750 287 12743.20 21.15 54800.05 88888.00 2012-10-13 00:54:36.875 287 12743.17 21.12 54800.05 88888.00 2012-10-13 00:54:37.000 287 12743.15 21.10 54800.00 88888.00 2012-10-13 00:54:37.125 287 12743.20 21.12 54800.03 88888.00 2012-10-13 00:54:37.250 287 12743.17 21.15 54800.10 88888.00 2012-10-13 00:54:37.375 287 12743.15 21.15 54800.12 88888.00 2012-10-13 00:54:37.500 287 12743.12 21.10 54800.18 88888.00 2012-10-13 00:54:37.625 287 12743.12 21.07 54800.20 88888.00 2012-10-13 00:54:37.750 287 12743.12 21.10 54800.25 88888.00 2012-10-13 00:54:37.875 287 12743.10 21.10 54800.25 88888.00 2012-10-13 00:54:38.000 287 12743.12 21.10 54800.22 88888.00 2012-10-13 00:54:38.125 287 12743.08 21.10 54800.22 88888.00 2012-10-13 00:54:38.250 287 12743.02 21.12 54800.25 88888.00 2012-10-13 00:54:38.375 287 12743.10 21.10 54800.22 88888.00 2012-10-13 00:54:38.500 287 12743.08 21.10 54800.20 88888.00 2012-10-13 00:54:38.625 287 12743.10 21.12 54800.20 88888.00 2012-10-13 00:54:38.750 287 12743.08 21.15 54800.20 88888.00 2012-10-13 00:54:38.875 287 12743.08 21.15 54800.20 88888.00 2012-10-13 00:54:39.000 287 12743.12 21.15 54800.18 88888.00 2012-10-13 00:54:39.125 287 12743.17 21.15 54800.18 88888.00 2012-10-13 00:54:39.250 287 12743.15 21.15 54800.15 88888.00 2012-10-13 00:54:39.375 287 12743.10 21.15 54800.07 88888.00 2012-10-13 00:54:39.500 287 12743.12 21.18 54800.00 88888.00 2012-10-13 00:54:39.625 287 12743.17 21.20 54800.00 88888.00 2012-10-13 00:54:39.750 287 12743.20 21.18 54800.00 88888.00 2012-10-13 00:54:39.875 287 12743.20 21.18 54800.00 88888.00 2012-10-13 00:54:40.000 287 12743.23 21.23 54799.95 88888.00 2012-10-13 00:54:40.125 287 12743.17 21.23 54800.00 88888.00 2012-10-13 00:54:40.250 287 12743.12 21.23 54800.05 88888.00 2012-10-13 00:54:40.375 287 12743.10 21.23 54800.10 88888.00 2012-10-13 00:54:40.500 287 12743.05 21.18 54800.15 88888.00 2012-10-13 00:54:40.625 287 12743.02 21.18 54800.18 88888.00 2012-10-13 00:54:40.750 287 12743.12 21.20 54800.22 88888.00 2012-10-13 00:54:40.875 287 12743.10 21.23 54800.22 88888.00 2012-10-13 00:54:41.000 287 12743.08 21.20 54800.22 88888.00 2012-10-13 00:54:41.125 287 12743.00 21.20 54800.22 88888.00 2012-10-13 00:54:41.250 287 12743.02 21.23 54800.20 88888.00 2012-10-13 00:54:41.375 287 12743.08 21.20 54800.20 88888.00 2012-10-13 00:54:41.500 287 12743.08 21.23 54800.22 88888.00 2012-10-13 00:54:41.625 287 12743.05 21.23 54800.25 88888.00 2012-10-13 00:54:41.750 287 12743.08 21.25 54800.22 88888.00 2012-10-13 00:54:41.875 287 12743.12 21.27 54800.20 88888.00 2012-10-13 00:54:42.000 287 12743.12 21.25 54800.20 88888.00 2012-10-13 00:54:42.125 287 12743.15 21.25 54800.20 88888.00 2012-10-13 00:54:42.250 287 12743.12 21.25 54800.12 88888.00 2012-10-13 00:54:42.375 287 12743.12 21.27 54800.05 88888.00 2012-10-13 00:54:42.500 287 12743.10 21.30 54800.00 88888.00 2012-10-13 00:54:42.625 287 12743.12 21.32 54799.97 88888.00 2012-10-13 00:54:42.750 287 12743.20 21.32 54799.95 88888.00 2012-10-13 00:54:42.875 287 12743.23 21.32 54799.93 88888.00 2012-10-13 00:54:43.000 287 12743.23 21.32 54799.93 88888.00 2012-10-13 00:54:43.125 287 12743.20 21.32 54799.95 88888.00 2012-10-13 00:54:43.250 287 12743.20 21.35 54800.03 88888.00 2012-10-13 00:54:43.375 287 12743.23 21.35 54800.07 88888.00 2012-10-13 00:54:43.500 287 12743.17 21.32 54800.12 88888.00 2012-10-13 00:54:43.625 287 12743.15 21.32 54800.15 88888.00 2012-10-13 00:54:43.750 287 12743.12 21.30 54800.15 88888.00 2012-10-13 00:54:43.875 287 12743.08 21.32 54800.15 88888.00 2012-10-13 00:54:44.000 287 12743.15 21.32 54800.15 88888.00 2012-10-13 00:54:44.125 287 12743.15 21.35 54800.15 88888.00 2012-10-13 00:54:44.250 287 12743.10 21.35 54800.18 88888.00 2012-10-13 00:54:44.375 287 12743.15 21.35 54800.18 88888.00 2012-10-13 00:54:44.500 287 12743.15 21.35 54800.18 88888.00 2012-10-13 00:54:44.625 287 12743.15 21.35 54800.18 88888.00 2012-10-13 00:54:44.750 287 12743.20 21.35 54800.18 88888.00 2012-10-13 00:54:44.875 287 12743.23 21.35 54800.18 88888.00 2012-10-13 00:54:45.000 287 12743.17 21.35 54800.15 88888.00 2012-10-13 00:54:45.125 287 12743.17 21.38 54800.12 88888.00 2012-10-13 00:54:45.250 287 12743.15 21.38 54800.07 88888.00 2012-10-13 00:54:45.375 287 12743.23 21.40 54800.03 88888.00 2012-10-13 00:54:45.500 287 12743.25 21.40 54799.97 88888.00 2012-10-13 00:54:45.625 287 12743.33 21.43 54799.95 88888.00 2012-10-13 00:54:45.750 287 12743.27 21.43 54799.93 88888.00 2012-10-13 00:54:45.875 287 12743.27 21.43 54799.90 88888.00 2012-10-13 00:54:46.000 287 12743.30 21.43 54799.88 88888.00 2012-10-13 00:54:46.125 287 12743.33 21.43 54799.93 88888.00 2012-10-13 00:54:46.250 287 12743.30 21.48 54800.00 88888.00 2012-10-13 00:54:46.375 287 12743.30 21.48 54800.05 88888.00 2012-10-13 00:54:46.500 287 12743.25 21.45 54800.07 88888.00 2012-10-13 00:54:46.625 287 12743.25 21.48 54800.07 88888.00 2012-10-13 00:54:46.750 287 12743.25 21.48 54800.10 88888.00 2012-10-13 00:54:46.875 287 12743.27 21.48 54800.12 88888.00 2012-10-13 00:54:47.000 287 12743.38 21.48 54800.10 88888.00 2012-10-13 00:54:47.125 287 12743.42 21.48 54800.12 88888.00 2012-10-13 00:54:47.250 287 12743.38 21.48 54800.12 88888.00 2012-10-13 00:54:47.375 287 12743.35 21.48 54800.12 88888.00 2012-10-13 00:54:47.500 287 12743.35 21.48 54800.07 88888.00 2012-10-13 00:54:47.625 287 12743.35 21.50 54800.07 88888.00 2012-10-13 00:54:47.750 287 12743.35 21.48 54800.10 88888.00 2012-10-13 00:54:47.875 287 12743.35 21.48 54800.12 88888.00 2012-10-13 00:54:48.000 287 12743.30 21.50 54800.12 88888.00 2012-10-13 00:54:48.125 287 12743.30 21.52 54800.10 88888.00 2012-10-13 00:54:48.250 287 12743.38 21.48 54800.03 88888.00 2012-10-13 00:54:48.375 287 12743.48 21.50 54799.97 88888.00 2012-10-13 00:54:48.500 287 12743.45 21.50 54799.95 88888.00 2012-10-13 00:54:48.625 287 12743.45 21.52 54799.90 88888.00 2012-10-13 00:54:48.750 287 12743.48 21.55 54799.90 88888.00 2012-10-13 00:54:48.875 287 12743.52 21.55 54799.88 88888.00 2012-10-13 00:54:49.000 287 12743.50 21.55 54799.88 88888.00 2012-10-13 00:54:49.125 287 12743.52 21.52 54799.90 88888.00 2012-10-13 00:54:49.250 287 12743.52 21.55 54799.95 88888.00 2012-10-13 00:54:49.375 287 12743.52 21.55 54799.97 88888.00 2012-10-13 00:54:49.500 287 12743.42 21.52 54800.05 88888.00 2012-10-13 00:54:49.625 287 12743.42 21.55 54800.07 88888.00 2012-10-13 00:54:49.750 287 12743.50 21.55 54800.07 88888.00 2012-10-13 00:54:49.875 287 12743.58 21.55 54800.07 88888.00 2012-10-13 00:54:50.000 287 12743.60 21.57 54800.10 88888.00 2012-10-13 00:54:50.125 287 12743.58 21.55 54800.05 88888.00 2012-10-13 00:54:50.250 287 12743.55 21.52 54800.05 88888.00 2012-10-13 00:54:50.375 287 12743.55 21.55 54800.03 88888.00 2012-10-13 00:54:50.500 287 12743.52 21.55 54800.07 88888.00 2012-10-13 00:54:50.625 287 12743.50 21.57 54800.07 88888.00 2012-10-13 00:54:50.750 287 12743.55 21.57 54800.07 88888.00 2012-10-13 00:54:50.875 287 12743.58 21.57 54800.07 88888.00 2012-10-13 00:54:51.000 287 12743.58 21.55 54800.05 88888.00 2012-10-13 00:54:51.125 287 12743.58 21.57 54800.05 88888.00 2012-10-13 00:54:51.250 287 12743.58 21.55 54800.00 88888.00 2012-10-13 00:54:51.375 287 12743.62 21.57 54799.97 88888.00 2012-10-13 00:54:51.500 287 12743.60 21.60 54799.88 88888.00 2012-10-13 00:54:51.625 287 12743.60 21.60 54799.82 88888.00 2012-10-13 00:54:51.750 287 12743.67 21.62 54799.82 88888.00 2012-10-13 00:54:51.875 287 12743.70 21.62 54799.82 88888.00 2012-10-13 00:54:52.000 287 12743.70 21.60 54799.82 88888.00 2012-10-13 00:54:52.125 287 12743.67 21.62 54799.85 88888.00 2012-10-13 00:54:52.250 287 12743.62 21.62 54799.90 88888.00 2012-10-13 00:54:52.375 287 12743.67 21.62 54799.95 88888.00 2012-10-13 00:54:52.500 287 12743.62 21.62 54800.00 88888.00 2012-10-13 00:54:52.625 287 12743.58 21.60 54800.03 88888.00 2012-10-13 00:54:52.750 287 12743.55 21.62 54800.03 88888.00 2012-10-13 00:54:52.875 287 12743.58 21.60 54800.05 88888.00 2012-10-13 00:54:53.000 287 12743.60 21.60 54800.05 88888.00 2012-10-13 00:54:53.125 287 12743.65 21.60 54800.05 88888.00 2012-10-13 00:54:53.250 287 12743.65 21.60 54800.05 88888.00 2012-10-13 00:54:53.375 287 12743.67 21.62 54800.03 88888.00 2012-10-13 00:54:53.500 287 12743.67 21.62 54800.00 88888.00 2012-10-13 00:54:53.625 287 12743.67 21.65 54800.00 88888.00 2012-10-13 00:54:53.750 287 12743.73 21.65 54800.05 88888.00 2012-10-13 00:54:53.875 287 12743.73 21.65 54800.05 88888.00 2012-10-13 00:54:54.000 287 12743.70 21.68 54800.03 88888.00 2012-10-13 00:54:54.125 287 12743.70 21.68 54800.03 88888.00 2012-10-13 00:54:54.250 287 12743.70 21.68 54799.97 88888.00 2012-10-13 00:54:54.375 287 12743.77 21.70 54799.90 88888.00 2012-10-13 00:54:54.500 287 12743.77 21.70 54799.85 88888.00 2012-10-13 00:54:54.625 287 12743.75 21.73 54799.80 88888.00 2012-10-13 00:54:54.750 287 12743.73 21.73 54799.80 88888.00 2012-10-13 00:54:54.875 287 12743.75 21.73 54799.78 88888.00 2012-10-13 00:54:55.000 287 12743.75 21.73 54799.78 88888.00 2012-10-13 00:54:55.125 287 12743.80 21.73 54799.80 88888.00 2012-10-13 00:54:55.250 287 12743.80 21.75 54799.85 88888.00 2012-10-13 00:54:55.375 287 12743.85 21.73 54799.88 88888.00 2012-10-13 00:54:55.500 287 12743.92 21.73 54799.95 88888.00 2012-10-13 00:54:55.625 287 12743.85 21.73 54799.97 88888.00 2012-10-13 00:54:55.750 287 12743.80 21.70 54799.97 88888.00 2012-10-13 00:54:55.875 287 12743.83 21.70 54800.00 88888.00 2012-10-13 00:54:56.000 287 12743.92 21.68 54800.03 88888.00 2012-10-13 00:54:56.125 287 12743.83 21.73 54800.03 88888.00 2012-10-13 00:54:56.250 287 12743.73 21.70 54800.03 88888.00 2012-10-13 00:54:56.375 287 12743.75 21.73 54800.03 88888.00 2012-10-13 00:54:56.500 287 12743.77 21.75 54800.03 88888.00 2012-10-13 00:54:56.625 287 12743.77 21.75 54800.00 88888.00 2012-10-13 00:54:56.750 287 12743.83 21.73 54800.03 88888.00 2012-10-13 00:54:56.875 287 12743.83 21.73 54800.00 88888.00 2012-10-13 00:54:57.000 287 12743.77 21.75 54800.00 88888.00 2012-10-13 00:54:57.125 287 12743.75 21.73 54800.00 88888.00 2012-10-13 00:54:57.250 287 12743.77 21.73 54799.95 88888.00 2012-10-13 00:54:57.375 287 12743.85 21.75 54799.88 88888.00 2012-10-13 00:54:57.500 287 12743.90 21.75 54799.82 88888.00 2012-10-13 00:54:57.625 287 12743.92 21.77 54799.80 88888.00 2012-10-13 00:54:57.750 287 12743.95 21.77 54799.78 88888.00 2012-10-13 00:54:57.875 287 12743.95 21.77 54799.80 88888.00 2012-10-13 00:54:58.000 287 12743.92 21.77 54799.78 88888.00 2012-10-13 00:54:58.125 287 12743.92 21.77 54799.75 88888.00 2012-10-13 00:54:58.250 287 12743.90 21.77 54799.82 88888.00 2012-10-13 00:54:58.375 287 12743.92 21.75 54799.90 88888.00 2012-10-13 00:54:58.500 287 12743.95 21.77 54799.95 88888.00 2012-10-13 00:54:58.625 287 12743.98 21.77 54800.00 88888.00 2012-10-13 00:54:58.750 287 12744.00 21.75 54800.00 88888.00 2012-10-13 00:54:58.875 287 12743.95 21.75 54800.00 88888.00 2012-10-13 00:54:59.000 287 12743.92 21.77 54800.00 88888.00 2012-10-13 00:54:59.125 287 12743.85 21.80 54800.00 88888.00 2012-10-13 00:54:59.250 287 12743.88 21.75 54800.00 88888.00 2012-10-13 00:54:59.375 287 12743.92 21.77 54799.97 88888.00 2012-10-13 00:54:59.500 287 12743.92 21.77 54800.00 88888.00 2012-10-13 00:54:59.625 287 12743.92 21.77 54800.00 88888.00 2012-10-13 00:54:59.750 287 12743.92 21.80 54800.00 88888.00 2012-10-13 00:54:59.875 287 12743.95 21.77 54800.00 88888.00 2012-10-13 00:55:00.000 287 12743.98 21.77 54799.97 88888.00 2012-10-13 00:55:00.125 287 12744.02 21.75 54800.00 88888.00 2012-10-13 00:55:00.250 287 12744.02 21.73 54799.95 88888.00 2012-10-13 00:55:00.375 287 12744.08 21.80 54799.88 88888.00 2012-10-13 00:55:00.500 287 12744.10 21.77 54799.80 88888.00 2012-10-13 00:55:00.625 287 12744.05 21.80 54799.78 88888.00 2012-10-13 00:55:00.750 287 12744.02 21.77 54799.78 88888.00 2012-10-13 00:55:00.875 287 12744.00 21.77 54799.75 88888.00 2012-10-13 00:55:01.000 287 12744.02 21.77 54799.72 88888.00 2012-10-13 00:55:01.125 287 12744.05 21.77 54799.75 88888.00 2012-10-13 00:55:01.250 287 12744.08 21.80 54799.85 88888.00 2012-10-13 00:55:01.375 287 12744.10 21.82 54799.93 88888.00 2012-10-13 00:55:01.500 287 12744.08 21.80 54799.97 88888.00 2012-10-13 00:55:01.625 287 12744.12 21.77 54799.97 88888.00 2012-10-13 00:55:01.750 287 12744.12 21.80 54799.97 88888.00 2012-10-13 00:55:01.875 287 12744.12 21.80 54800.00 88888.00 2012-10-13 00:55:02.000 287 12744.10 21.80 54800.00 88888.00 2012-10-13 00:55:02.125 287 12744.08 21.80 54800.00 88888.00 2012-10-13 00:55:02.250 287 12744.17 21.77 54800.00 88888.00 2012-10-13 00:55:02.375 287 12744.20 21.80 54799.97 88888.00 2012-10-13 00:55:02.500 287 12744.23 21.80 54799.97 88888.00 2012-10-13 00:55:02.625 287 12744.20 21.80 54799.95 88888.00 2012-10-13 00:55:02.750 287 12744.12 21.82 54799.97 88888.00 2012-10-13 00:55:02.875 287 12744.12 21.82 54800.00 88888.00 2012-10-13 00:55:03.000 287 12744.17 21.82 54799.97 88888.00 2012-10-13 00:55:03.125 287 12744.12 21.82 54799.97 88888.00 2012-10-13 00:55:03.250 287 12744.17 21.85 54799.90 88888.00 2012-10-13 00:55:03.375 287 12744.27 21.88 54799.88 88888.00 2012-10-13 00:55:03.500 287 12744.27 21.85 54799.80 88888.00 2012-10-13 00:55:03.625 287 12744.30 21.85 54799.75 88888.00 2012-10-13 00:55:03.750 287 12744.30 21.85 54799.75 88888.00 2012-10-13 00:55:03.875 287 12744.20 21.85 54799.75 88888.00 2012-10-13 00:55:04.000 287 12744.17 21.85 54799.72 88888.00 2012-10-13 00:55:04.125 287 12744.27 21.88 54799.75 88888.00 2012-10-13 00:55:04.250 287 12744.27 21.85 54799.80 88888.00 2012-10-13 00:55:04.375 287 12744.23 21.85 54799.85 88888.00 2012-10-13 00:55:04.500 287 12744.25 21.85 54799.93 88888.00 2012-10-13 00:55:04.625 287 12744.27 21.85 54799.93 88888.00 2012-10-13 00:55:04.750 287 12744.33 21.85 54799.97 88888.00 2012-10-13 00:55:04.875 287 12744.30 21.85 54799.97 88888.00 2012-10-13 00:55:05.000 287 12744.25 21.88 54799.97 88888.00 2012-10-13 00:55:05.125 287 12744.20 21.85 54800.00 88888.00 2012-10-13 00:55:05.250 287 12744.23 21.88 54800.03 88888.00 2012-10-13 00:55:05.375 287 12744.33 21.88 54800.03 88888.00 2012-10-13 00:55:05.500 287 12744.30 21.85 54799.97 88888.00 2012-10-13 00:55:05.625 287 12744.27 21.80 54799.97 88888.00 2012-10-13 00:55:05.750 287 12744.27 21.80 54799.97 88888.00 2012-10-13 00:55:05.875 287 12744.30 21.80 54799.97 88888.00 2012-10-13 00:55:06.000 287 12744.33 21.82 54799.95 88888.00 2012-10-13 00:55:06.125 287 12744.33 21.82 54799.95 88888.00 2012-10-13 00:55:06.250 287 12744.25 21.82 54799.88 88888.00 2012-10-13 00:55:06.375 287 12744.33 21.85 54799.82 88888.00 2012-10-13 00:55:06.500 287 12744.40 21.85 54799.78 88888.00 2012-10-13 00:55:06.625 287 12744.42 21.85 54799.75 88888.00 2012-10-13 00:55:06.750 287 12744.40 21.90 54799.72 88888.00 2012-10-13 00:55:06.875 287 12744.40 21.90 54799.70 88888.00 2012-10-13 00:55:07.000 287 12744.42 21.90 54799.70 88888.00 2012-10-13 00:55:07.125 287 12744.42 21.90 54799.70 88888.00 2012-10-13 00:55:07.250 287 12744.42 21.93 54799.78 88888.00 2012-10-13 00:55:07.375 287 12744.42 21.90 54799.82 88888.00 2012-10-13 00:55:07.500 287 12744.38 21.90 54799.88 88888.00 2012-10-13 00:55:07.625 287 12744.42 21.88 54799.88 88888.00 2012-10-13 00:55:07.750 287 12744.48 21.88 54799.90 88888.00 2012-10-13 00:55:07.875 287 12744.48 21.88 54799.93 88888.00 2012-10-13 00:55:08.000 287 12744.48 21.90 54799.93 88888.00 2012-10-13 00:55:08.125 287 12744.48 21.90 54799.93 88888.00 2012-10-13 00:55:08.250 287 12744.45 21.88 54799.93 88888.00 2012-10-13 00:55:08.375 287 12744.48 21.90 54799.93 88888.00 2012-10-13 00:55:08.500 287 12744.52 21.88 54799.95 88888.00 2012-10-13 00:55:08.625 287 12744.58 21.88 54799.93 88888.00 2012-10-13 00:55:08.750 287 12744.60 21.90 54799.93 88888.00 2012-10-13 00:55:08.875 287 12744.62 21.90 54799.93 88888.00 2012-10-13 00:55:09.000 287 12744.65 21.90 54799.93 88888.00 2012-10-13 00:55:09.125 287 12744.65 21.88 54799.93 88888.00 2012-10-13 00:55:09.250 287 12744.58 21.88 54799.85 88888.00 2012-10-13 00:55:09.375 287 12744.60 21.88 54799.78 88888.00 2012-10-13 00:55:09.500 287 12744.60 21.90 54799.72 88888.00 2012-10-13 00:55:09.625 287 12744.65 21.90 54799.68 88888.00 2012-10-13 00:55:09.750 287 12744.62 21.90 54799.68 88888.00 2012-10-13 00:55:09.875 287 12744.60 21.90 54799.68 88888.00 2012-10-13 00:55:10.000 287 12744.65 21.90 54799.65 88888.00 2012-10-13 00:55:10.125 287 12744.67 21.93 54799.68 88888.00 2012-10-13 00:55:10.250 287 12744.67 21.93 54799.75 88888.00 2012-10-13 00:55:10.375 287 12744.67 21.93 54799.80 88888.00 2012-10-13 00:55:10.500 287 12744.65 21.90 54799.88 88888.00 2012-10-13 00:55:10.625 287 12744.65 21.90 54799.88 88888.00 2012-10-13 00:55:10.750 287 12744.60 21.93 54799.90 88888.00 2012-10-13 00:55:10.875 287 12744.62 21.90 54799.90 88888.00 2012-10-13 00:55:11.000 287 12744.62 21.90 54799.90 88888.00 2012-10-13 00:55:11.125 287 12744.65 21.90 54799.90 88888.00 2012-10-13 00:55:11.250 287 12744.67 21.90 54799.93 88888.00 2012-10-13 00:55:11.375 287 12744.73 21.93 54799.93 88888.00 2012-10-13 00:55:11.500 287 12744.73 21.93 54799.93 88888.00 2012-10-13 00:55:11.625 287 12744.67 21.93 54799.93 88888.00 2012-10-13 00:55:11.750 287 12744.75 21.98 54799.90 88888.00 2012-10-13 00:55:11.875 287 12744.80 21.95 54799.90 88888.00 2012-10-13 00:55:12.000 287 12744.80 21.93 54799.90 88888.00 2012-10-13 00:55:12.125 287 12744.75 21.95 54799.93 88888.00 2012-10-13 00:55:12.250 287 12744.73 21.93 54799.82 88888.00 2012-10-13 00:55:12.375 287 12744.80 21.93 54799.78 88888.00 2012-10-13 00:55:12.500 287 12744.85 21.95 54799.70 88888.00 2012-10-13 00:55:12.625 287 12744.90 21.95 54799.65 88888.00 2012-10-13 00:55:12.750 287 12744.90 21.95 54799.65 88888.00 2012-10-13 00:55:12.875 287 12744.88 21.95 54799.65 88888.00 2012-10-13 00:55:13.000 287 12744.92 21.93 54799.65 88888.00 2012-10-13 00:55:13.125 287 12744.90 21.95 54799.65 88888.00 2012-10-13 00:55:13.250 287 12744.83 21.98 54799.72 88888.00 2012-10-13 00:55:13.375 287 12744.85 21.95 54799.80 88888.00 2012-10-13 00:55:13.500 287 12744.85 21.98 54799.85 88888.00 2012-10-13 00:55:13.625 287 12744.90 21.93 54799.90 88888.00 2012-10-13 00:55:13.750 287 12744.95 21.93 54799.90 88888.00 2012-10-13 00:55:13.875 287 12744.92 21.95 54799.90 88888.00 2012-10-13 00:55:14.000 287 12744.85 21.95 54799.88 88888.00 2012-10-13 00:55:14.125 287 12744.83 21.95 54799.90 88888.00 2012-10-13 00:55:14.250 287 12744.90 21.95 54799.90 88888.00 2012-10-13 00:55:14.375 287 12744.92 21.95 54799.90 88888.00 2012-10-13 00:55:14.500 287 12744.90 21.95 54799.90 88888.00 2012-10-13 00:55:14.625 287 12744.88 21.98 54799.90 88888.00 2012-10-13 00:55:14.750 287 12744.90 21.95 54799.90 88888.00 2012-10-13 00:55:14.875 287 12744.92 21.95 54799.90 88888.00 2012-10-13 00:55:15.000 287 12744.95 21.95 54799.88 88888.00 2012-10-13 00:55:15.125 287 12745.00 21.93 54799.88 88888.00 2012-10-13 00:55:15.250 287 12744.98 21.93 54799.82 88888.00 2012-10-13 00:55:15.375 287 12745.00 21.98 54799.78 88888.00 2012-10-13 00:55:15.500 287 12745.05 22.00 54799.70 88888.00 2012-10-13 00:55:15.625 287 12745.00 22.00 54799.65 88888.00 2012-10-13 00:55:15.750 287 12745.02 21.98 54799.65 88888.00 2012-10-13 00:55:15.875 287 12745.12 21.98 54799.65 88888.00 2012-10-13 00:55:16.000 287 12745.17 22.00 54799.65 88888.00 2012-10-13 00:55:16.125 287 12745.20 22.00 54799.62 88888.00 2012-10-13 00:55:16.250 287 12745.15 22.02 54799.72 88888.00 2012-10-13 00:55:16.375 287 12745.23 22.02 54799.78 88888.00 2012-10-13 00:55:16.500 287 12745.15 22.00 54799.85 88888.00 2012-10-13 00:55:16.625 287 12745.15 21.95 54799.88 88888.00 2012-10-13 00:55:16.750 287 12745.10 21.98 54799.88 88888.00 2012-10-13 00:55:16.875 287 12745.10 21.98 54799.88 88888.00 2012-10-13 00:55:17.000 287 12745.15 22.00 54799.85 88888.00 2012-10-13 00:55:17.125 287 12745.20 22.00 54799.88 88888.00 2012-10-13 00:55:17.250 287 12745.27 22.00 54799.90 88888.00 2012-10-13 00:55:17.375 287 12745.38 22.02 54799.93 88888.00 2012-10-13 00:55:17.500 287 12745.38 22.02 54799.90 88888.00 2012-10-13 00:55:17.625 287 12745.35 22.00 54799.88 88888.00 2012-10-13 00:55:17.750 287 12745.30 22.00 54799.85 88888.00 2012-10-13 00:55:17.875 287 12745.35 22.02 54799.88 88888.00 2012-10-13 00:55:18.000 287 12745.33 22.02 54799.88 88888.00 2012-10-13 00:55:18.125 287 12745.30 22.02 54799.85 88888.00 2012-10-13 00:55:18.250 287 12745.33 21.98 54799.75 88888.00 2012-10-13 00:55:18.375 287 12745.42 21.98 54799.65 88888.00 2012-10-13 00:55:18.500 287 12745.45 22.02 54799.60 88888.00 2012-10-13 00:55:18.625 287 12745.50 22.05 54799.62 88888.00 2012-10-13 00:55:18.750 287 12745.52 22.05 54799.60 88888.00 2012-10-13 00:55:18.875 287 12745.58 22.02 54799.55 88888.00 2012-10-13 00:55:19.000 287 12745.58 22.05 54799.60 88888.00 2012-10-13 00:55:19.125 287 12745.58 22.07 54799.60 88888.00 2012-10-13 00:55:19.250 287 12745.50 22.05 54799.65 88888.00 2012-10-13 00:55:19.375 287 12745.52 22.02 54799.70 88888.00 2012-10-13 00:55:19.500 287 12745.50 22.02 54799.78 88888.00 2012-10-13 00:55:19.625 287 12745.52 22.02 54799.82 88888.00 2012-10-13 00:55:19.750 287 12745.52 22.00 54799.85 88888.00 2012-10-13 00:55:19.875 287 12745.58 21.98 54799.85 88888.00 2012-10-13 00:55:20.000 287 12745.60 22.00 54799.82 88888.00 2012-10-13 00:55:20.125 287 12745.62 22.00 54799.82 88888.00 2012-10-13 00:55:20.250 287 12745.60 22.02 54799.82 88888.00 2012-10-13 00:55:20.375 287 12745.60 22.00 54799.82 88888.00 2012-10-13 00:55:20.500 287 12745.58 22.00 54799.85 88888.00 2012-10-13 00:55:20.625 287 12745.62 22.00 54799.85 88888.00 2012-10-13 00:55:20.750 287 12745.67 22.02 54799.85 88888.00 2012-10-13 00:55:20.875 287 12745.67 22.02 54799.85 88888.00 2012-10-13 00:55:21.000 287 12745.67 22.00 54799.82 88888.00 2012-10-13 00:55:21.125 287 12745.67 22.00 54799.85 88888.00 2012-10-13 00:55:21.250 287 12745.70 22.00 54799.78 88888.00 2012-10-13 00:55:21.375 287 12745.77 22.02 54799.70 88888.00 2012-10-13 00:55:21.500 287 12745.77 22.02 54799.62 88888.00 2012-10-13 00:55:21.625 287 12745.77 22.02 54799.55 88888.00 2012-10-13 00:55:21.750 287 12745.83 22.02 54799.57 88888.00 2012-10-13 00:55:21.875 287 12745.83 22.02 54799.57 88888.00 2012-10-13 00:55:22.000 287 12745.80 22.02 54799.57 88888.00 2012-10-13 00:55:22.125 287 12745.77 22.02 54799.57 88888.00 2012-10-13 00:55:22.250 287 12745.80 22.02 54799.65 88888.00 2012-10-13 00:55:22.375 287 12745.83 22.02 54799.70 88888.00 2012-10-13 00:55:22.500 287 12745.80 22.02 54799.72 88888.00 2012-10-13 00:55:22.625 287 12745.83 22.00 54799.78 88888.00 2012-10-13 00:55:22.750 287 12745.88 22.02 54799.75 88888.00 2012-10-13 00:55:22.875 287 12745.88 21.98 54799.78 88888.00 2012-10-13 00:55:23.000 287 12745.85 22.00 54799.80 88888.00 2012-10-13 00:55:23.125 287 12745.88 22.00 54799.80 88888.00 2012-10-13 00:55:23.250 287 12745.95 22.00 54799.80 88888.00 2012-10-13 00:55:23.375 287 12746.00 22.02 54799.78 88888.00 2012-10-13 00:55:23.500 287 12746.02 22.02 54799.75 88888.00 2012-10-13 00:55:23.625 287 12746.05 22.02 54799.78 88888.00 2012-10-13 00:55:23.750 287 12746.05 22.02 54799.80 88888.00 2012-10-13 00:55:23.875 287 12746.02 22.02 54799.78 88888.00 2012-10-13 00:55:24.000 287 12746.05 22.02 54799.75 88888.00 2012-10-13 00:55:24.125 287 12746.05 22.02 54799.82 88888.00 2012-10-13 00:55:24.250 287 12746.08 22.02 54799.75 88888.00 2012-10-13 00:55:24.375 287 12746.20 22.07 54799.68 88888.00 2012-10-13 00:55:24.500 287 12746.23 22.07 54799.62 88888.00 2012-10-13 00:55:24.625 287 12746.23 22.07 54799.57 88888.00 2012-10-13 00:55:24.750 287 12746.23 22.05 54799.55 88888.00 2012-10-13 00:55:24.875 287 12746.17 22.02 54799.53 88888.00 2012-10-13 00:55:25.000 287 12746.20 22.05 54799.50 88888.00 2012-10-13 00:55:25.125 287 12746.33 22.05 54799.53 88888.00 2012-10-13 00:55:25.250 287 12746.27 22.05 54799.57 88888.00 2012-10-13 00:55:25.375 287 12746.23 22.00 54799.60 88888.00 2012-10-13 00:55:25.500 287 12746.20 22.00 54799.68 88888.00 2012-10-13 00:55:25.625 287 12746.25 22.00 54799.75 88888.00 2012-10-13 00:55:25.750 287 12746.30 22.05 54799.78 88888.00 2012-10-13 00:55:25.875 287 12746.30 22.02 54799.80 88888.00 2012-10-13 00:55:26.000 287 12746.30 22.02 54799.75 88888.00 2012-10-13 00:55:26.125 287 12746.33 22.05 54799.75 88888.00 2012-10-13 00:55:26.250 287 12746.38 22.05 54799.78 88888.00 2012-10-13 00:55:26.375 287 12746.40 22.05 54799.78 88888.00 2012-10-13 00:55:26.500 287 12746.35 22.02 54799.80 88888.00 2012-10-13 00:55:26.625 287 12746.40 22.05 54799.78 88888.00 2012-10-13 00:55:26.750 287 12746.45 22.05 54799.75 88888.00 2012-10-13 00:55:26.875 287 12746.42 22.05 54799.78 88888.00 2012-10-13 00:55:27.000 287 12746.48 22.05 54799.78 88888.00 2012-10-13 00:55:27.125 287 12746.50 22.02 54799.75 88888.00 2012-10-13 00:55:27.250 287 12746.50 22.05 54799.68 88888.00 2012-10-13 00:55:27.375 287 12746.55 22.05 54799.60 88888.00 2012-10-13 00:55:27.500 287 12746.55 22.07 54799.55 88888.00 2012-10-13 00:55:27.625 287 12746.60 22.07 54799.55 88888.00 2012-10-13 00:55:27.750 287 12746.67 22.07 54799.53 88888.00 2012-10-13 00:55:27.875 287 12746.67 22.07 54799.53 88888.00 2012-10-13 00:55:28.000 287 12746.65 22.10 54799.50 88888.00 2012-10-13 00:55:28.125 287 12746.75 22.07 54799.50 88888.00 2012-10-13 00:55:28.250 287 12746.70 22.07 54799.60 88888.00 2012-10-13 00:55:28.375 287 12746.67 22.05 54799.65 88888.00 2012-10-13 00:55:28.500 287 12746.62 22.02 54799.70 88888.00 2012-10-13 00:55:28.625 287 12746.65 22.02 54799.72 88888.00 2012-10-13 00:55:28.750 287 12746.67 22.02 54799.75 88888.00 2012-10-13 00:55:28.875 287 12746.67 22.05 54799.75 88888.00 2012-10-13 00:55:29.000 287 12746.67 22.05 54799.75 88888.00 2012-10-13 00:55:29.125 287 12746.67 22.05 54799.78 88888.00 2012-10-13 00:55:29.250 287 12746.67 22.05 54799.78 88888.00 2012-10-13 00:55:29.375 287 12746.62 22.05 54799.75 88888.00 2012-10-13 00:55:29.500 287 12746.65 22.02 54799.75 88888.00 2012-10-13 00:55:29.625 287 12746.67 22.02 54799.78 88888.00 2012-10-13 00:55:29.750 287 12746.67 22.05 54799.78 88888.00 2012-10-13 00:55:29.875 287 12746.73 22.05 54799.80 88888.00 2012-10-13 00:55:30.000 287 12746.73 22.05 54799.78 88888.00 2012-10-13 00:55:30.125 287 12746.77 22.05 54799.78 88888.00 2012-10-13 00:55:30.250 287 12746.70 22.05 54799.70 88888.00 2012-10-13 00:55:30.375 287 12746.77 22.07 54799.62 88888.00 2012-10-13 00:55:30.500 287 12746.85 22.10 54799.60 88888.00 2012-10-13 00:55:30.625 287 12746.95 22.07 54799.55 88888.00 2012-10-13 00:55:30.750 287 12746.98 22.07 54799.50 88888.00 2012-10-13 00:55:30.875 287 12747.02 22.05 54799.53 88888.00 2012-10-13 00:55:31.000 287 12747.05 22.07 54799.55 88888.00 2012-10-13 00:55:31.125 287 12747.10 22.07 54799.57 88888.00 2012-10-13 00:55:31.250 287 12747.10 22.10 54799.65 88888.00 2012-10-13 00:55:31.375 287 12747.12 22.12 54799.70 88888.00 2012-10-13 00:55:31.500 287 12747.02 22.10 54799.75 88888.00 2012-10-13 00:55:31.625 287 12746.98 22.07 54799.78 88888.00 2012-10-13 00:55:31.750 287 12746.98 22.05 54799.80 88888.00 2012-10-13 00:55:31.875 287 12747.05 22.05 54799.80 88888.00 2012-10-13 00:55:32.000 287 12747.10 22.02 54799.78 88888.00 2012-10-13 00:55:32.125 287 12747.12 22.05 54799.80 88888.00 2012-10-13 00:55:32.250 287 12747.10 22.02 54799.80 88888.00 2012-10-13 00:55:32.375 287 12747.12 22.05 54799.80 88888.00 2012-10-13 00:55:32.500 287 12747.15 22.05 54799.80 88888.00 2012-10-13 00:55:32.625 287 12747.15 22.07 54799.82 88888.00 2012-10-13 00:55:32.750 287 12747.17 22.07 54799.82 88888.00 2012-10-13 00:55:32.875 287 12747.20 22.07 54799.82 88888.00 2012-10-13 00:55:33.000 287 12747.17 22.05 54799.82 88888.00 2012-10-13 00:55:33.125 287 12747.20 22.05 54799.82 88888.00 2012-10-13 00:55:33.250 287 12747.25 22.05 54799.75 88888.00 2012-10-13 00:55:33.375 287 12747.27 22.05 54799.68 88888.00 2012-10-13 00:55:33.500 287 12747.25 22.10 54799.62 88888.00 2012-10-13 00:55:33.625 287 12747.20 22.10 54799.57 88888.00 2012-10-13 00:55:33.750 287 12747.23 22.10 54799.57 88888.00 2012-10-13 00:55:33.875 287 12747.23 22.07 54799.57 88888.00 2012-10-13 00:55:34.000 287 12747.25 22.07 54799.55 88888.00 2012-10-13 00:55:34.125 287 12747.30 22.10 54799.57 88888.00 2012-10-13 00:55:34.250 287 12747.33 22.05 54799.62 88888.00 2012-10-13 00:55:34.375 287 12747.38 22.10 54799.70 88888.00 2012-10-13 00:55:34.500 287 12747.33 22.10 54799.75 88888.00 2012-10-13 00:55:34.625 287 12747.30 22.07 54799.78 88888.00 2012-10-13 00:55:34.750 287 12747.30 22.05 54799.80 88888.00 2012-10-13 00:55:34.875 287 12747.30 22.07 54799.80 88888.00 2012-10-13 00:55:35.000 287 12747.40 22.02 54799.82 88888.00 2012-10-13 00:55:35.125 287 12747.42 22.02 54799.80 88888.00 2012-10-13 00:55:35.250 287 12747.40 22.05 54799.80 88888.00 2012-10-13 00:55:35.375 287 12747.38 22.05 54799.80 88888.00 2012-10-13 00:55:35.500 287 12747.40 22.05 54799.80 88888.00 2012-10-13 00:55:35.625 287 12747.40 22.07 54799.82 88888.00 2012-10-13 00:55:35.750 287 12747.45 22.07 54799.85 88888.00 2012-10-13 00:55:35.875 287 12747.45 22.05 54799.80 88888.00 2012-10-13 00:55:36.000 287 12747.52 22.05 54799.78 88888.00 2012-10-13 00:55:36.125 287 12747.58 22.05 54799.78 88888.00 2012-10-13 00:55:36.250 287 12747.60 22.02 54799.72 88888.00 2012-10-13 00:55:36.375 287 12747.65 22.10 54799.68 88888.00 2012-10-13 00:55:36.500 287 12747.60 22.07 54799.62 88888.00 2012-10-13 00:55:36.625 287 12747.55 22.05 54799.60 88888.00 2012-10-13 00:55:36.750 287 12747.60 22.07 54799.57 88888.00 2012-10-13 00:55:36.875 287 12747.58 22.07 54799.57 88888.00 2012-10-13 00:55:37.000 287 12747.55 22.07 54799.57 88888.00 2012-10-13 00:55:37.125 287 12747.55 22.07 54799.55 88888.00 2012-10-13 00:55:37.250 287 12747.50 22.07 54799.65 88888.00 2012-10-13 00:55:37.375 287 12747.55 22.07 54799.68 88888.00 2012-10-13 00:55:37.500 287 12747.62 22.05 54799.72 88888.00 2012-10-13 00:55:37.625 287 12747.67 22.05 54799.78 88888.00 2012-10-13 00:55:37.750 287 12747.70 22.05 54799.80 88888.00 2012-10-13 00:55:37.875 287 12747.70 22.05 54799.82 88888.00 2012-10-13 00:55:38.000 287 12747.65 22.05 54799.80 88888.00 2012-10-13 00:55:38.125 287 12747.62 22.10 54799.82 88888.00 2012-10-13 00:55:38.250 287 12747.65 22.07 54799.82 88888.00 2012-10-13 00:55:38.375 287 12747.73 22.10 54799.80 88888.00 2012-10-13 00:55:38.500 287 12747.70 22.07 54799.80 88888.00 2012-10-13 00:55:38.625 287 12747.67 22.07 54799.82 88888.00 2012-10-13 00:55:38.750 287 12747.73 22.07 54799.82 88888.00 2012-10-13 00:55:38.875 287 12747.77 22.07 54799.82 88888.00 2012-10-13 00:55:39.000 287 12747.77 22.10 54799.82 88888.00 2012-10-13 00:55:39.125 287 12747.75 22.12 54799.85 88888.00 2012-10-13 00:55:39.250 287 12747.80 22.07 54799.78 88888.00 2012-10-13 00:55:39.375 287 12747.95 22.10 54799.68 88888.00 2012-10-13 00:55:39.500 287 12747.98 22.12 54799.60 88888.00 2012-10-13 00:55:39.625 287 12747.92 22.15 54799.57 88888.00 2012-10-13 00:55:39.750 287 12747.92 22.12 54799.57 88888.00 2012-10-13 00:55:39.875 287 12747.92 22.10 54799.57 88888.00 2012-10-13 00:55:40.000 287 12747.90 22.12 54799.55 88888.00 2012-10-13 00:55:40.125 287 12747.92 22.15 54799.57 88888.00 2012-10-13 00:55:40.250 287 12747.95 22.10 54799.65 88888.00 2012-10-13 00:55:40.375 287 12748.00 22.15 54799.72 88888.00 2012-10-13 00:55:40.500 287 12747.95 22.10 54799.75 88888.00 2012-10-13 00:55:40.625 287 12747.92 22.07 54799.78 88888.00 2012-10-13 00:55:40.750 287 12747.92 22.07 54799.80 88888.00 2012-10-13 00:55:40.875 287 12748.00 22.10 54799.80 88888.00 2012-10-13 00:55:41.000 287 12748.05 22.07 54799.80 88888.00 2012-10-13 00:55:41.125 287 12748.00 22.05 54799.80 88888.00 2012-10-13 00:55:41.250 287 12748.00 22.05 54799.80 88888.00 2012-10-13 00:55:41.375 287 12748.05 22.05 54799.82 88888.00 2012-10-13 00:55:41.500 287 12748.05 22.10 54799.80 88888.00 2012-10-13 00:55:41.625 287 12748.05 22.10 54799.82 88888.00 2012-10-13 00:55:41.750 287 12748.02 22.10 54799.85 88888.00 2012-10-13 00:55:41.875 287 12748.08 22.10 54799.85 88888.00 2012-10-13 00:55:42.000 287 12748.12 22.07 54799.80 88888.00 2012-10-13 00:55:42.125 287 12748.12 22.05 54799.82 88888.00 2012-10-13 00:55:42.250 287 12748.08 22.07 54799.72 88888.00 2012-10-13 00:55:42.375 287 12748.05 22.05 54799.65 88888.00 2012-10-13 00:55:42.500 287 12748.12 22.10 54799.62 88888.00 2012-10-13 00:55:42.625 287 12748.25 22.10 54799.62 88888.00 2012-10-13 00:55:42.750 287 12748.27 22.12 54799.60 88888.00 2012-10-13 00:55:42.875 287 12748.23 22.10 54799.60 88888.00 2012-10-13 00:55:43.000 287 12748.15 22.10 54799.57 88888.00 2012-10-13 00:55:43.125 287 12748.23 22.10 54799.57 88888.00 2012-10-13 00:55:43.250 287 12748.25 22.10 54799.65 88888.00 2012-10-13 00:55:43.375 287 12748.30 22.10 54799.70 88888.00 2012-10-13 00:55:43.500 287 12748.33 22.10 54799.78 88888.00 2012-10-13 00:55:43.625 287 12748.33 22.07 54799.82 88888.00 2012-10-13 00:55:43.750 287 12748.35 22.10 54799.82 88888.00 2012-10-13 00:55:43.875 287 12748.35 22.07 54799.85 88888.00 2012-10-13 00:55:44.000 287 12748.38 22.07 54799.82 88888.00 2012-10-13 00:55:44.125 287 12748.38 22.10 54799.82 88888.00 2012-10-13 00:55:44.250 287 12748.33 22.07 54799.85 88888.00 2012-10-13 00:55:44.375 287 12748.27 22.10 54799.85 88888.00 2012-10-13 00:55:44.500 287 12748.33 22.12 54799.85 88888.00 2012-10-13 00:55:44.625 287 12748.38 22.12 54799.85 88888.00 2012-10-13 00:55:44.750 287 12748.42 22.10 54799.88 88888.00 2012-10-13 00:55:44.875 287 12748.42 22.10 54799.85 88888.00 2012-10-13 00:55:45.000 287 12748.38 22.10 54799.85 88888.00 2012-10-13 00:55:45.125 287 12748.40 22.12 54799.82 88888.00 2012-10-13 00:55:45.250 287 12748.45 22.10 54799.75 88888.00 2012-10-13 00:55:45.375 287 12748.52 22.10 54799.68 88888.00 2012-10-13 00:55:45.500 287 12748.65 22.12 54799.65 88888.00 2012-10-13 00:55:45.625 287 12748.60 22.12 54799.62 88888.00 2012-10-13 00:55:45.750 287 12748.58 22.12 54799.62 88888.00 2012-10-13 00:55:45.875 287 12748.62 22.15 54799.60 88888.00 2012-10-13 00:55:46.000 287 12748.65 22.15 54799.57 88888.00 2012-10-13 00:55:46.125 287 12748.67 22.12 54799.57 88888.00 2012-10-13 00:55:46.250 287 12748.62 22.15 54799.65 88888.00 2012-10-13 00:55:46.375 287 12748.60 22.15 54799.72 88888.00 2012-10-13 00:55:46.500 287 12748.62 22.12 54799.78 88888.00 2012-10-13 00:55:46.625 287 12748.67 22.10 54799.80 88888.00 2012-10-13 00:55:46.750 287 12748.70 22.12 54799.82 88888.00 2012-10-13 00:55:46.875 287 12748.70 22.10 54799.85 88888.00 2012-10-13 00:55:47.000 287 12748.73 22.10 54799.85 88888.00 2012-10-13 00:55:47.125 287 12748.73 22.10 54799.85 88888.00 2012-10-13 00:55:47.250 287 12748.65 22.10 54799.88 88888.00 2012-10-13 00:55:47.375 287 12748.70 22.10 54799.88 88888.00 2012-10-13 00:55:47.500 287 12748.70 22.12 54799.85 88888.00 2012-10-13 00:55:47.625 287 12748.70 22.12 54799.85 88888.00 2012-10-13 00:55:47.750 287 12748.70 22.12 54799.85 88888.00 2012-10-13 00:55:47.875 287 12748.75 22.12 54799.85 88888.00 2012-10-13 00:55:48.000 287 12748.83 22.12 54799.85 88888.00 2012-10-13 00:55:48.125 287 12748.83 22.12 54799.85 88888.00 2012-10-13 00:55:48.250 287 12748.80 22.10 54799.78 88888.00 2012-10-13 00:55:48.375 287 12748.83 22.12 54799.68 88888.00 2012-10-13 00:55:48.500 287 12748.88 22.12 54799.65 88888.00 2012-10-13 00:55:48.625 287 12748.95 22.18 54799.65 88888.00 2012-10-13 00:55:48.750 287 12748.90 22.18 54799.65 88888.00 2012-10-13 00:55:48.875 287 12748.88 22.15 54799.62 88888.00 2012-10-13 00:55:49.000 287 12748.88 22.12 54799.60 88888.00 2012-10-13 00:55:49.125 287 12748.90 22.12 54799.62 88888.00 2012-10-13 00:55:49.250 287 12748.92 22.15 54799.70 88888.00 2012-10-13 00:55:49.375 287 12748.92 22.12 54799.75 88888.00 2012-10-13 00:55:49.500 287 12748.90 22.12 54799.80 88888.00 2012-10-13 00:55:49.625 287 12748.90 22.10 54799.85 88888.00 2012-10-13 00:55:49.750 287 12748.92 22.12 54799.90 88888.00 2012-10-13 00:55:49.875 287 12749.00 22.10 54799.88 88888.00 2012-10-13 00:55:50.000 287 12749.05 22.10 54799.85 88888.00 2012-10-13 00:55:50.125 287 12749.05 22.10 54799.88 88888.00 2012-10-13 00:55:50.250 287 12749.00 22.10 54799.90 88888.00 2012-10-13 00:55:50.375 287 12749.02 22.12 54799.90 88888.00 2012-10-13 00:55:50.500 287 12749.02 22.12 54799.90 88888.00 2012-10-13 00:55:50.625 287 12748.98 22.10 54799.88 88888.00 2012-10-13 00:55:50.750 287 12749.00 22.12 54799.88 88888.00 2012-10-13 00:55:50.875 287 12749.05 22.12 54799.90 88888.00 2012-10-13 00:55:51.000 287 12749.10 22.12 54799.88 88888.00 2012-10-13 00:55:51.125 287 12749.08 22.10 54799.88 88888.00 2012-10-13 00:55:51.250 287 12749.08 22.10 54799.82 88888.00 2012-10-13 00:55:51.375 287 12749.12 22.12 54799.80 88888.00 2012-10-13 00:55:51.500 287 12749.15 22.15 54799.72 88888.00 2012-10-13 00:55:51.625 287 12749.17 22.12 54799.68 88888.00 2012-10-13 00:55:51.750 287 12749.23 22.12 54799.62 88888.00 2012-10-13 00:55:51.875 287 12749.30 22.10 54799.62 88888.00 2012-10-13 00:55:52.000 287 12749.33 22.10 54799.62 88888.00 2012-10-13 00:55:52.125 287 12749.27 22.12 54799.65 88888.00 2012-10-13 00:55:52.250 287 12749.20 22.12 54799.70 88888.00 2012-10-13 00:55:52.375 287 12749.15 22.12 54799.78 88888.00 2012-10-13 00:55:52.500 287 12749.15 22.12 54799.85 88888.00 2012-10-13 00:55:52.625 287 12749.15 22.10 54799.88 88888.00 2012-10-13 00:55:52.750 287 12749.20 22.10 54799.88 88888.00 2012-10-13 00:55:52.875 287 12749.23 22.10 54799.90 88888.00 2012-10-13 00:55:53.000 287 12749.25 22.10 54799.90 88888.00 2012-10-13 00:55:53.125 287 12749.25 22.12 54799.93 88888.00 2012-10-13 00:55:53.250 287 12749.17 22.10 54799.95 88888.00 2012-10-13 00:55:53.375 287 12749.20 22.07 54799.93 88888.00 2012-10-13 00:55:53.500 287 12749.23 22.07 54799.93 88888.00 2012-10-13 00:55:53.625 287 12749.27 22.07 54799.95 88888.00 2012-10-13 00:55:53.750 287 12749.30 22.10 54799.95 88888.00 2012-10-13 00:55:53.875 287 12749.33 22.10 54799.95 88888.00 2012-10-13 00:55:54.000 287 12749.35 22.07 54799.95 88888.00 2012-10-13 00:55:54.125 287 12749.40 22.10 54799.95 88888.00 2012-10-13 00:55:54.250 287 12749.40 22.07 54799.88 88888.00 2012-10-13 00:55:54.375 287 12749.45 22.07 54799.80 88888.00 2012-10-13 00:55:54.500 287 12749.48 22.10 54799.75 88888.00 2012-10-13 00:55:54.625 287 12749.50 22.12 54799.70 88888.00 2012-10-13 00:55:54.750 287 12749.50 22.10 54799.72 88888.00 2012-10-13 00:55:54.875 287 12749.48 22.12 54799.70 88888.00 2012-10-13 00:55:55.000 287 12749.50 22.07 54799.70 88888.00 2012-10-13 00:55:55.125 287 12749.48 22.10 54799.70 88888.00 2012-10-13 00:55:55.250 287 12749.48 22.10 54799.80 88888.00 2012-10-13 00:55:55.375 287 12749.52 22.10 54799.88 88888.00 2012-10-13 00:55:55.500 287 12749.55 22.10 54799.95 88888.00 2012-10-13 00:55:55.625 287 12749.50 22.07 54799.93 88888.00 2012-10-13 00:55:55.750 287 12749.50 22.07 54799.93 88888.00 2012-10-13 00:55:55.875 287 12749.50 22.05 54799.95 88888.00 2012-10-13 00:55:56.000 287 12749.50 22.05 54799.95 88888.00 2012-10-13 00:55:56.125 287 12749.55 22.05 54799.97 88888.00 2012-10-13 00:55:56.250 287 12749.58 22.05 54799.97 88888.00 2012-10-13 00:55:56.375 287 12749.62 22.05 54799.97 88888.00 2012-10-13 00:55:56.500 287 12749.58 22.05 54799.97 88888.00 2012-10-13 00:55:56.625 287 12749.58 22.07 54799.97 88888.00 2012-10-13 00:55:56.750 287 12749.65 22.07 54799.97 88888.00 2012-10-13 00:55:56.875 287 12749.73 22.05 54799.97 88888.00 2012-10-13 00:55:57.000 287 12749.70 22.05 54799.97 88888.00 2012-10-13 00:55:57.125 287 12749.67 22.05 54799.97 88888.00 2012-10-13 00:55:57.250 287 12749.65 22.02 54799.93 88888.00 2012-10-13 00:55:57.375 287 12749.73 22.05 54799.88 88888.00 2012-10-13 00:55:57.500 287 12749.70 22.02 54799.82 88888.00 2012-10-13 00:55:57.625 287 12749.70 22.07 54799.80 88888.00 2012-10-13 00:55:57.750 287 12749.75 22.07 54799.78 88888.00 2012-10-13 00:55:57.875 287 12749.80 22.07 54799.75 88888.00 2012-10-13 00:55:58.000 287 12749.75 22.05 54799.75 88888.00 2012-10-13 00:55:58.125 287 12749.75 22.02 54799.78 88888.00 2012-10-13 00:55:58.250 287 12749.77 22.07 54799.85 88888.00 2012-10-13 00:55:58.375 287 12749.77 22.05 54799.93 88888.00 2012-10-13 00:55:58.500 287 12749.73 22.02 54799.93 88888.00 2012-10-13 00:55:58.625 287 12749.67 22.00 54799.95 88888.00 2012-10-13 00:55:58.750 287 12749.70 22.02 54800.00 88888.00 2012-10-13 00:55:58.875 287 12749.77 22.02 54800.03 88888.00 2012-10-13 00:55:59.000 287 12749.80 22.02 54800.03 88888.00 2012-10-13 00:55:59.125 287 12749.85 22.00 54800.03 88888.00 2012-10-13 00:55:59.250 287 12749.83 21.98 54800.03 88888.00 2012-10-13 00:55:59.375 287 12749.83 22.00 54800.03 88888.00 2012-10-13 00:55:59.500 287 12749.80 22.00 54800.00 88888.00 2012-10-13 00:55:59.625 287 12749.80 21.98 54800.03 88888.00 2012-10-13 00:55:59.750 287 12749.83 21.98 54800.03 88888.00 2012-10-13 00:55:59.875 287 12749.88 21.98 54800.00 88888.00 2012-10-13 00:56:00.000 287 12749.85 21.98 54800.00 88888.00 2012-10-13 00:56:00.125 287 12749.85 21.95 54800.00 88888.00 2012-10-13 00:56:00.250 287 12749.85 21.95 54799.95 88888.00 2012-10-13 00:56:00.375 287 12749.92 21.98 54799.90 88888.00 2012-10-13 00:56:00.500 287 12749.95 22.00 54799.80 88888.00 2012-10-13 00:56:00.625 287 12749.92 22.00 54799.78 88888.00 2012-10-13 00:56:00.750 287 12749.92 22.00 54799.78 88888.00 2012-10-13 00:56:00.875 287 12749.90 22.00 54799.80 88888.00 2012-10-13 00:56:01.000 287 12749.88 22.00 54799.75 88888.00 2012-10-13 00:56:01.125 287 12749.92 21.98 54799.80 88888.00 2012-10-13 00:56:01.250 287 12749.85 22.00 54799.90 88888.00 2012-10-13 00:56:01.375 287 12749.80 22.00 54799.95 88888.00 2012-10-13 00:56:01.500 287 12749.80 21.98 54800.00 88888.00 2012-10-13 00:56:01.625 287 12749.90 21.95 54800.03 88888.00 2012-10-13 00:56:01.750 287 12749.92 21.95 54800.05 88888.00 2012-10-13 00:56:01.875 287 12749.92 21.93 54800.05 88888.00 2012-10-13 00:56:02.000 287 12749.92 21.95 54800.05 88888.00 2012-10-13 00:56:02.125 287 12749.92 21.98 54800.05 88888.00 2012-10-13 00:56:02.250 287 12749.90 21.93 54800.05 88888.00 2012-10-13 00:56:02.375 287 12749.98 21.98 54800.03 88888.00 2012-10-13 00:56:02.500 287 12750.05 21.98 54800.03 88888.00 2012-10-13 00:56:02.625 287 12750.05 21.95 54800.10 88888.00 2012-10-13 00:56:02.750 287 12750.05 21.98 54800.07 88888.00 2012-10-13 00:56:02.875 287 12750.05 21.95 54800.05 88888.00 2012-10-13 00:56:03.000 287 12750.05 21.95 54800.05 88888.00 2012-10-13 00:56:03.125 287 12750.05 21.95 54800.03 88888.00 2012-10-13 00:56:03.250 287 12750.08 21.95 54799.97 88888.00 2012-10-13 00:56:03.375 287 12750.17 21.98 54799.95 88888.00 2012-10-13 00:56:03.500 287 12750.23 22.00 54799.90 88888.00 2012-10-13 00:56:03.625 287 12750.20 21.98 54799.90 88888.00 2012-10-13 00:56:03.750 287 12750.23 22.00 54799.88 88888.00 2012-10-13 00:56:03.875 287 12750.23 21.98 54799.82 88888.00 2012-10-13 00:56:04.000 287 12750.17 21.98 54799.82 88888.00 2012-10-13 00:56:04.125 287 12750.20 22.00 54799.88 88888.00 2012-10-13 00:56:04.250 287 12750.17 21.98 54799.95 88888.00 2012-10-13 00:56:04.375 287 12750.17 21.98 54800.00 88888.00 2012-10-13 00:56:04.500 287 12750.12 21.93 54800.03 88888.00 2012-10-13 00:56:04.625 287 12750.10 21.90 54800.05 88888.00 2012-10-13 00:56:04.750 287 12750.08 21.90 54800.05 88888.00 2012-10-13 00:56:04.875 287 12750.15 21.93 54800.07 88888.00 2012-10-13 00:56:05.000 287 12750.23 21.93 54800.07 88888.00 2012-10-13 00:56:05.125 287 12750.25 21.93 54800.07 88888.00 2012-10-13 00:56:05.250 287 12750.17 21.90 54800.10 88888.00 2012-10-13 00:56:05.375 287 12750.23 21.90 54800.10 88888.00 2012-10-13 00:56:05.500 287 12750.23 21.90 54800.10 88888.00 2012-10-13 00:56:05.625 287 12750.25 21.93 54800.07 88888.00 2012-10-13 00:56:05.750 287 12750.23 21.93 54800.10 88888.00 2012-10-13 00:56:05.875 287 12750.20 21.90 54800.12 88888.00 2012-10-13 00:56:06.000 287 12750.23 21.90 54800.12 88888.00 2012-10-13 00:56:06.125 287 12750.27 21.90 54800.10 88888.00 2012-10-13 00:56:06.250 287 12750.25 21.85 54800.03 88888.00 2012-10-13 00:56:06.375 287 12750.27 21.88 54799.97 88888.00 2012-10-13 00:56:06.500 287 12750.35 21.90 54799.93 88888.00 2012-10-13 00:56:06.625 287 12750.40 21.90 54799.93 88888.00 2012-10-13 00:56:06.750 287 12750.42 21.93 54799.90 88888.00 2012-10-13 00:56:06.875 287 12750.38 21.90 54799.90 88888.00 2012-10-13 00:56:07.000 287 12750.45 21.90 54799.90 88888.00 2012-10-13 00:56:07.125 287 12750.50 21.95 54799.93 88888.00 2012-10-13 00:56:07.250 287 12750.45 21.90 54800.00 88888.00 2012-10-13 00:56:07.375 287 12750.45 21.93 54800.10 88888.00 2012-10-13 00:56:07.500 287 12750.48 21.90 54800.15 88888.00 2012-10-13 00:56:07.625 287 12750.45 21.88 54800.12 88888.00 2012-10-13 00:56:07.750 287 12750.42 21.88 54800.15 88888.00 2012-10-13 00:56:07.875 287 12750.38 21.90 54800.18 88888.00 2012-10-13 00:56:08.000 287 12750.38 21.85 54800.18 88888.00 2012-10-13 00:56:08.125 287 12750.38 21.88 54800.18 88888.00 2012-10-13 00:56:08.250 287 12750.38 21.85 54800.18 88888.00 2012-10-13 00:56:08.375 287 12750.48 21.90 54800.20 88888.00 2012-10-13 00:56:08.500 287 12750.48 21.90 54800.20 88888.00 2012-10-13 00:56:08.625 287 12750.45 21.88 54800.20 88888.00 2012-10-13 00:56:08.750 287 12750.45 21.88 54800.18 88888.00 2012-10-13 00:56:08.875 287 12750.42 21.88 54800.18 88888.00 2012-10-13 00:56:09.000 287 12750.45 21.85 54800.18 88888.00 2012-10-13 00:56:09.125 287 12750.48 21.88 54800.20 88888.00 2012-10-13 00:56:09.250 287 12750.50 21.82 54800.12 88888.00 2012-10-13 00:56:09.375 287 12750.55 21.82 54800.05 88888.00 2012-10-13 00:56:09.500 287 12750.60 21.85 54800.03 88888.00 2012-10-13 00:56:09.625 287 12750.65 21.90 54800.00 88888.00 2012-10-13 00:56:09.750 287 12750.62 21.93 54799.97 88888.00 2012-10-13 00:56:09.875 287 12750.58 21.88 54799.97 88888.00 2012-10-13 00:56:10.000 287 12750.52 21.85 54799.97 88888.00 2012-10-13 00:56:10.125 287 12750.58 21.85 54799.97 88888.00 2012-10-13 00:56:10.250 287 12750.55 21.88 54800.03 88888.00 2012-10-13 00:56:10.375 287 12750.55 21.90 54800.10 88888.00 2012-10-13 00:56:10.500 287 12750.55 21.82 54800.15 88888.00 2012-10-13 00:56:10.625 287 12750.58 21.82 54800.20 88888.00 2012-10-13 00:56:10.750 287 12750.58 21.80 54800.22 88888.00 2012-10-13 00:56:10.875 287 12750.55 21.80 54800.22 88888.00 2012-10-13 00:56:11.000 287 12750.55 21.80 54800.22 88888.00 2012-10-13 00:56:11.125 287 12750.55 21.77 54800.25 88888.00 2012-10-13 00:56:11.250 287 12750.58 21.77 54800.22 88888.00 2012-10-13 00:56:11.375 287 12750.62 21.80 54800.25 88888.00 2012-10-13 00:56:11.500 287 12750.62 21.80 54800.22 88888.00 2012-10-13 00:56:11.625 287 12750.70 21.80 54800.22 88888.00 2012-10-13 00:56:11.750 287 12750.73 21.80 54800.25 88888.00 2012-10-13 00:56:11.875 287 12750.73 21.80 54800.25 88888.00 2012-10-13 00:56:12.000 287 12750.70 21.80 54800.25 88888.00 2012-10-13 00:56:12.125 287 12750.70 21.77 54800.25 88888.00 2012-10-13 00:56:12.250 287 12750.70 21.77 54800.22 88888.00 2012-10-13 00:56:12.375 287 12750.77 21.77 54800.12 88888.00 2012-10-13 00:56:12.500 287 12750.77 21.80 54800.07 88888.00 2012-10-13 00:56:12.625 287 12750.80 21.80 54800.07 88888.00 2012-10-13 00:56:12.750 287 12750.83 21.80 54800.07 88888.00 2012-10-13 00:56:12.875 287 12750.83 21.80 54800.05 88888.00 2012-10-13 00:56:13.000 287 12750.77 21.80 54800.05 88888.00 2012-10-13 00:56:13.125 287 12750.75 21.80 54800.05 88888.00 2012-10-13 00:56:13.250 287 12750.77 21.82 54800.10 88888.00 2012-10-13 00:56:13.375 287 12750.80 21.82 54800.18 88888.00 2012-10-13 00:56:13.500 287 12750.80 21.77 54800.22 88888.00 2012-10-13 00:56:13.625 287 12750.75 21.77 54800.28 88888.00 2012-10-13 00:56:13.750 287 12750.83 21.77 54800.30 88888.00 2012-10-13 00:56:13.875 287 12750.85 21.77 54800.30 88888.00 2012-10-13 00:56:14.000 287 12750.83 21.80 54800.30 88888.00 2012-10-13 00:56:14.125 287 12750.77 21.77 54800.30 88888.00 2012-10-13 00:56:14.250 287 12750.75 21.75 54800.32 88888.00 2012-10-13 00:56:14.375 287 12750.77 21.77 54800.35 88888.00 2012-10-13 00:56:14.500 287 12750.77 21.80 54800.35 88888.00 2012-10-13 00:56:14.625 287 12750.73 21.77 54800.32 88888.00 2012-10-13 00:56:14.750 287 12750.73 21.77 54800.35 88888.00 2012-10-13 00:56:14.875 287 12750.75 21.77 54800.35 88888.00 2012-10-13 00:56:15.000 287 12750.77 21.80 54800.32 88888.00 2012-10-13 00:56:15.125 287 12750.77 21.77 54800.32 88888.00 2012-10-13 00:56:15.250 287 12750.77 21.77 54800.28 88888.00 2012-10-13 00:56:15.375 287 12750.85 21.75 54800.22 88888.00 2012-10-13 00:56:15.500 287 12750.85 21.80 54800.15 88888.00 2012-10-13 00:56:15.625 287 12750.88 21.80 54800.12 88888.00 2012-10-13 00:56:15.750 287 12750.88 21.77 54800.10 88888.00 2012-10-13 00:56:15.875 287 12750.85 21.77 54800.10 88888.00 2012-10-13 00:56:16.000 287 12750.85 21.77 54800.10 88888.00 2012-10-13 00:56:16.125 287 12750.88 21.80 54800.10 88888.00 2012-10-13 00:56:16.250 287 12750.85 21.80 54800.20 88888.00 2012-10-13 00:56:16.375 287 12750.83 21.77 54800.28 88888.00 2012-10-13 00:56:16.500 287 12750.77 21.75 54800.32 88888.00 2012-10-13 00:56:16.625 287 12750.83 21.75 54800.35 88888.00 2012-10-13 00:56:16.750 287 12750.77 21.77 54800.35 88888.00 2012-10-13 00:56:16.875 287 12750.77 21.75 54800.35 88888.00 2012-10-13 00:56:17.000 287 12750.83 21.75 54800.35 88888.00 2012-10-13 00:56:17.125 287 12750.83 21.75 54800.38 88888.00 2012-10-13 00:56:17.250 287 12750.77 21.77 54800.38 88888.00 2012-10-13 00:56:17.375 287 12750.83 21.80 54800.38 88888.00 2012-10-13 00:56:17.500 287 12750.83 21.77 54800.45 88888.00 2012-10-13 00:56:17.625 287 12750.88 21.75 54800.45 88888.00 2012-10-13 00:56:17.750 287 12750.92 21.75 54800.45 88888.00 2012-10-13 00:56:17.875 287 12750.92 21.77 54800.47 88888.00 2012-10-13 00:56:18.000 287 12750.95 21.75 54800.45 88888.00 2012-10-13 00:56:18.125 287 12750.95 21.73 54800.43 88888.00 2012-10-13 00:56:18.250 287 12750.92 21.73 54800.35 88888.00 2012-10-13 00:56:18.375 287 12750.92 21.73 54800.28 88888.00 2012-10-13 00:56:18.500 287 12750.90 21.77 54800.18 88888.00 2012-10-13 00:56:18.625 287 12750.92 21.77 54800.15 88888.00 2012-10-13 00:56:18.750 287 12750.90 21.77 54800.12 88888.00 2012-10-13 00:56:18.875 287 12750.95 21.77 54800.15 88888.00 2012-10-13 00:56:19.000 287 12750.98 21.80 54800.12 88888.00 2012-10-13 00:56:19.125 287 12751.00 21.82 54800.15 88888.00 2012-10-13 00:56:19.250 287 12750.98 21.80 54800.22 88888.00 2012-10-13 00:56:19.375 287 12751.00 21.80 54800.30 88888.00 2012-10-13 00:56:19.500 287 12750.95 21.77 54800.35 88888.00 2012-10-13 00:56:19.625 287 12750.92 21.77 54800.35 88888.00 2012-10-13 00:56:19.750 287 12750.95 21.77 54800.40 88888.00 2012-10-13 00:56:19.875 287 12750.95 21.77 54800.40 88888.00 2012-10-13 00:56:20.000 287 12750.98 21.80 54800.38 88888.00 2012-10-13 00:56:20.125 287 12750.95 21.80 54800.38 88888.00 2012-10-13 00:56:20.250 287 12750.90 21.77 54800.40 88888.00 2012-10-13 00:56:20.375 287 12750.90 21.80 54800.40 88888.00 2012-10-13 00:56:20.500 287 12750.92 21.85 54800.43 88888.00 2012-10-13 00:56:20.625 287 12750.90 21.85 54800.40 88888.00 2012-10-13 00:56:20.750 287 12750.90 21.85 54800.43 88888.00 2012-10-13 00:56:20.875 287 12750.98 21.85 54800.43 88888.00 2012-10-13 00:56:21.000 287 12751.00 21.85 54800.40 88888.00 2012-10-13 00:56:21.125 287 12750.98 21.82 54800.43 88888.00 2012-10-13 00:56:21.250 287 12750.98 21.80 54800.38 88888.00 2012-10-13 00:56:21.375 287 12751.10 21.85 54800.32 88888.00 2012-10-13 00:56:21.500 287 12751.12 21.85 54800.22 88888.00 2012-10-13 00:56:21.625 287 12751.12 21.85 54800.20 88888.00 2012-10-13 00:56:21.750 287 12751.08 21.85 54800.20 88888.00 2012-10-13 00:56:21.875 287 12751.08 21.88 54800.22 88888.00 2012-10-13 00:56:22.000 287 12751.15 21.85 54800.20 88888.00 2012-10-13 00:56:22.125 287 12751.08 21.82 54800.20 88888.00 2012-10-13 00:56:22.250 287 12750.98 21.82 54800.28 88888.00 2012-10-13 00:56:22.375 287 12750.98 21.82 54800.35 88888.00 2012-10-13 00:56:22.500 287 12750.95 21.77 54800.40 88888.00 2012-10-13 00:56:22.625 287 12750.98 21.82 54800.43 88888.00 2012-10-13 00:56:22.750 287 12751.02 21.82 54800.45 88888.00 2012-10-13 00:56:22.875 287 12751.05 21.82 54800.45 88888.00 2012-10-13 00:56:23.000 287 12751.00 21.82 54800.45 88888.00 2012-10-13 00:56:23.125 287 12751.00 21.80 54800.45 88888.00 2012-10-13 00:56:23.250 287 12751.02 21.80 54800.45 88888.00 2012-10-13 00:56:23.375 287 12751.05 21.80 54800.43 88888.00 2012-10-13 00:56:23.500 287 12751.05 21.82 54800.43 88888.00 2012-10-13 00:56:23.625 287 12751.10 21.82 54800.45 88888.00 2012-10-13 00:56:23.750 287 12751.10 21.82 54800.45 88888.00 2012-10-13 00:56:23.875 287 12751.08 21.85 54800.47 88888.00 2012-10-13 00:56:24.000 287 12751.02 21.85 54800.47 88888.00 2012-10-13 00:56:24.125 287 12751.00 21.82 54800.47 88888.00 2012-10-13 00:56:24.250 287 12750.98 21.85 54800.45 88888.00 2012-10-13 00:56:24.375 287 12751.08 21.88 54800.40 88888.00 2012-10-13 00:56:24.500 287 12751.12 21.88 54800.35 88888.00 2012-10-13 00:56:24.625 287 12751.10 21.88 54800.30 88888.00 2012-10-13 00:56:24.750 287 12751.05 21.85 54800.30 88888.00 2012-10-13 00:56:24.875 287 12751.02 21.85 54800.30 88888.00 2012-10-13 00:56:25.000 287 12751.08 21.85 54800.28 88888.00 2012-10-13 00:56:25.125 287 12751.10 21.85 54800.30 88888.00 2012-10-13 00:56:25.250 287 12751.08 21.85 54800.38 88888.00 2012-10-13 00:56:25.375 287 12751.05 21.88 54800.43 88888.00 2012-10-13 00:56:25.500 287 12751.00 21.82 54800.50 88888.00 2012-10-13 00:56:25.625 287 12751.05 21.82 54800.53 88888.00 2012-10-13 00:56:25.750 287 12751.05 21.88 54800.53 88888.00 2012-10-13 00:56:25.875 287 12751.08 21.82 54800.53 88888.00 2012-10-13 00:56:26.000 287 12751.12 21.80 54800.53 88888.00 2012-10-13 00:56:26.125 287 12751.10 21.82 54800.53 88888.00 2012-10-13 00:56:26.250 287 12751.02 21.82 54800.55 88888.00 2012-10-13 00:56:26.375 287 12750.98 21.82 54800.53 88888.00 2012-10-13 00:56:26.500 287 12750.98 21.85 54800.55 88888.00 2012-10-13 00:56:26.625 287 12751.00 21.85 54800.55 88888.00 2012-10-13 00:56:26.750 287 12751.02 21.88 54800.55 88888.00 2012-10-13 00:56:26.875 287 12751.05 21.90 54800.55 88888.00 2012-10-13 00:56:27.000 287 12751.05 21.85 54800.55 88888.00 2012-10-13 00:56:27.125 287 12751.08 21.85 54800.53 88888.00 2012-10-13 00:56:27.250 287 12751.08 21.85 54800.50 88888.00 2012-10-13 00:56:27.375 287 12751.12 21.90 54800.45 88888.00 2012-10-13 00:56:27.500 287 12751.08 21.90 54800.40 88888.00 2012-10-13 00:56:27.625 287 12751.08 21.90 54800.38 88888.00 2012-10-13 00:56:27.750 287 12751.15 21.88 54800.35 88888.00 2012-10-13 00:56:27.875 287 12751.20 21.88 54800.35 88888.00 2012-10-13 00:56:28.000 287 12751.17 21.85 54800.32 88888.00 2012-10-13 00:56:28.125 287 12751.15 21.88 54800.32 88888.00 2012-10-13 00:56:28.250 287 12751.12 21.90 54800.40 88888.00 2012-10-13 00:56:28.375 287 12751.10 21.85 54800.50 88888.00 2012-10-13 00:56:28.500 287 12751.12 21.88 54800.53 88888.00 2012-10-13 00:56:28.625 287 12751.17 21.88 54800.55 88888.00 2012-10-13 00:56:28.750 287 12751.20 21.85 54800.55 88888.00 2012-10-13 00:56:28.875 287 12751.20 21.85 54800.57 88888.00 2012-10-13 00:56:29.000 287 12751.17 21.88 54800.60 88888.00 2012-10-13 00:56:29.125 287 12751.10 21.85 54800.62 88888.00 2012-10-13 00:56:29.250 287 12751.10 21.82 54800.60 88888.00 2012-10-13 00:56:29.375 287 12751.05 21.82 54800.57 88888.00 2012-10-13 00:56:29.500 287 12751.02 21.85 54800.62 88888.00 2012-10-13 00:56:29.625 287 12751.08 21.88 54800.65 88888.00 2012-10-13 00:56:29.750 287 12751.12 21.88 54800.65 88888.00 2012-10-13 00:56:29.875 287 12751.10 21.90 54800.65 88888.00 2012-10-13 00:56:30.000 287 12751.12 21.88 54800.65 88888.00 2012-10-13 00:56:30.125 287 12751.17 21.85 54800.65 88888.00 2012-10-13 00:56:30.250 287 12751.15 21.85 54800.57 88888.00 2012-10-13 00:56:30.375 287 12751.15 21.85 54800.47 88888.00 2012-10-13 00:56:30.500 287 12751.15 21.85 54800.43 88888.00 2012-10-13 00:56:30.625 287 12751.17 21.90 54800.45 88888.00 2012-10-13 00:56:30.750 287 12751.20 21.90 54800.43 88888.00 2012-10-13 00:56:30.875 287 12751.20 21.88 54800.43 88888.00 2012-10-13 00:56:31.000 287 12751.20 21.85 54800.43 88888.00 2012-10-13 00:56:31.125 287 12751.23 21.88 54800.43 88888.00 2012-10-13 00:56:31.250 287 12751.23 21.90 54800.53 88888.00 2012-10-13 00:56:31.375 287 12751.20 21.88 54800.57 88888.00 2012-10-13 00:56:31.500 287 12751.17 21.82 54800.60 88888.00 2012-10-13 00:56:31.625 287 12751.20 21.82 54800.65 88888.00 2012-10-13 00:56:31.750 287 12751.20 21.82 54800.68 88888.00 2012-10-13 00:56:31.875 287 12751.17 21.85 54800.68 88888.00 2012-10-13 00:56:32.000 287 12751.17 21.82 54800.65 88888.00 2012-10-13 00:56:32.125 287 12751.17 21.85 54800.65 88888.00 2012-10-13 00:56:32.250 287 12751.20 21.85 54800.65 88888.00 2012-10-13 00:56:32.375 287 12751.17 21.85 54800.68 88888.00 2012-10-13 00:56:32.500 287 12751.17 21.82 54800.68 88888.00 2012-10-13 00:56:32.625 287 12751.17 21.82 54800.68 88888.00 2012-10-13 00:56:32.750 287 12751.15 21.82 54800.72 88888.00 2012-10-13 00:56:32.875 287 12751.15 21.88 54800.70 88888.00 2012-10-13 00:56:33.000 287 12751.15 21.85 54800.68 88888.00 2012-10-13 00:56:33.125 287 12751.20 21.82 54800.70 88888.00 2012-10-13 00:56:33.250 287 12751.23 21.80 54800.65 88888.00 2012-10-13 00:56:33.375 287 12751.33 21.80 54800.55 88888.00 2012-10-13 00:56:33.500 287 12751.33 21.85 54800.50 88888.00 2012-10-13 00:56:33.625 287 12751.30 21.90 54800.50 88888.00 2012-10-13 00:56:33.750 287 12751.30 21.88 54800.50 88888.00 2012-10-13 00:56:33.875 287 12751.33 21.88 54800.47 88888.00 2012-10-13 00:56:34.000 287 12751.23 21.85 54800.45 88888.00 2012-10-13 00:56:34.125 287 12751.17 21.88 54800.47 88888.00 2012-10-13 00:56:34.250 287 12751.17 21.90 54800.55 88888.00 2012-10-13 00:56:34.375 287 12751.20 21.88 54800.62 88888.00 2012-10-13 00:56:34.500 287 12751.15 21.85 54800.68 88888.00 2012-10-13 00:56:34.625 287 12751.15 21.85 54800.72 88888.00 2012-10-13 00:56:34.750 287 12751.17 21.82 54800.75 88888.00 2012-10-13 00:56:34.875 287 12751.17 21.82 54800.75 88888.00 2012-10-13 00:56:35.000 287 12751.20 21.85 54800.72 88888.00 2012-10-13 00:56:35.125 287 12751.20 21.82 54800.72 88888.00 2012-10-13 00:56:35.250 287 12751.20 21.82 54800.75 88888.00 2012-10-13 00:56:35.375 287 12751.23 21.85 54800.75 88888.00 2012-10-13 00:56:35.500 287 12751.17 21.85 54800.75 88888.00 2012-10-13 00:56:35.625 287 12751.15 21.82 54800.75 88888.00 2012-10-13 00:56:35.750 287 12751.15 21.82 54800.78 88888.00 2012-10-13 00:56:35.875 287 12751.15 21.85 54800.78 88888.00 2012-10-13 00:56:36.000 287 12751.17 21.82 54800.78 88888.00 2012-10-13 00:56:36.125 287 12751.23 21.80 54800.78 88888.00 2012-10-13 00:56:36.250 287 12751.23 21.77 54800.72 88888.00 2012-10-13 00:56:36.375 287 12751.25 21.80 54800.65 88888.00 2012-10-13 00:56:36.500 287 12751.27 21.82 54800.57 88888.00 2012-10-13 00:56:36.625 287 12751.23 21.82 54800.55 88888.00 2012-10-13 00:56:36.750 287 12751.17 21.82 54800.55 88888.00 2012-10-13 00:56:36.875 287 12751.20 21.80 54800.53 88888.00 2012-10-13 00:56:37.000 287 12751.20 21.80 54800.55 88888.00 2012-10-13 00:56:37.125 287 12751.20 21.80 54800.57 88888.00 2012-10-13 00:56:37.250 287 12751.17 21.82 54800.65 88888.00 2012-10-13 00:56:37.375 287 12751.17 21.85 54800.72 88888.00 2012-10-13 00:56:37.500 287 12751.15 21.82 54800.75 88888.00 2012-10-13 00:56:37.625 287 12751.20 21.80 54800.78 88888.00 2012-10-13 00:56:37.750 287 12751.23 21.77 54800.78 88888.00 2012-10-13 00:56:37.875 287 12751.20 21.77 54800.78 88888.00 2012-10-13 00:56:38.000 287 12751.17 21.80 54800.78 88888.00 2012-10-13 00:56:38.125 287 12751.20 21.77 54800.80 88888.00 2012-10-13 00:56:38.250 287 12751.17 21.75 54800.80 88888.00 2012-10-13 00:56:38.375 287 12751.20 21.77 54800.80 88888.00 2012-10-13 00:56:38.500 287 12751.20 21.77 54800.80 88888.00 2012-10-13 00:56:38.625 287 12751.23 21.77 54800.82 88888.00 2012-10-13 00:56:38.750 287 12751.23 21.80 54800.80 88888.00 2012-10-13 00:56:38.875 287 12751.20 21.80 54800.78 88888.00 2012-10-13 00:56:39.000 287 12751.17 21.80 54800.78 88888.00 2012-10-13 00:56:39.125 287 12751.23 21.77 54800.80 88888.00 2012-10-13 00:56:39.250 287 12751.23 21.77 54800.75 88888.00 2012-10-13 00:56:39.375 287 12751.25 21.77 54800.70 88888.00 2012-10-13 00:56:39.500 287 12751.27 21.80 54800.65 88888.00 2012-10-13 00:56:39.625 287 12751.27 21.80 54800.60 88888.00 2012-10-13 00:56:39.750 287 12751.27 21.80 54800.57 88888.00 2012-10-13 00:56:39.875 287 12751.33 21.80 54800.57 88888.00 2012-10-13 00:56:40.000 287 12751.30 21.80 54800.57 88888.00 2012-10-13 00:56:40.125 287 12751.27 21.80 54800.62 88888.00 2012-10-13 00:56:40.250 287 12751.20 21.80 54800.68 88888.00 2012-10-13 00:56:40.375 287 12751.23 21.77 54800.72 88888.00 2012-10-13 00:56:40.500 287 12751.20 21.77 54800.80 88888.00 2012-10-13 00:56:40.625 287 12751.20 21.77 54800.78 88888.00 2012-10-13 00:56:40.750 287 12751.20 21.75 54800.80 88888.00 2012-10-13 00:56:40.875 287 12751.15 21.75 54800.82 88888.00 2012-10-13 00:56:41.000 287 12751.15 21.80 54800.82 88888.00 2012-10-13 00:56:41.125 287 12751.20 21.77 54800.85 88888.00 2012-10-13 00:56:41.250 287 12751.20 21.75 54800.82 88888.00 2012-10-13 00:56:41.375 287 12751.25 21.77 54800.85 88888.00 2012-10-13 00:56:41.500 287 12751.30 21.80 54800.85 88888.00 2012-10-13 00:56:41.625 287 12751.33 21.77 54800.85 88888.00 2012-10-13 00:56:41.750 287 12751.30 21.80 54800.85 88888.00 2012-10-13 00:56:41.875 287 12751.27 21.82 54800.88 88888.00 2012-10-13 00:56:42.000 287 12751.30 21.77 54800.88 88888.00 2012-10-13 00:56:42.125 287 12751.30 21.77 54800.85 88888.00 2012-10-13 00:56:42.250 287 12751.27 21.75 54800.78 88888.00 2012-10-13 00:56:42.375 287 12751.30 21.75 54800.72 88888.00 2012-10-13 00:56:42.500 287 12751.35 21.80 54800.70 88888.00 2012-10-13 00:56:42.625 287 12751.42 21.80 54800.68 88888.00 2012-10-13 00:56:42.750 287 12751.48 21.77 54800.68 88888.00 2012-10-13 00:56:42.875 287 12751.48 21.77 54800.68 88888.00 2012-10-13 00:56:43.000 287 12751.40 21.77 54800.65 88888.00 2012-10-13 00:56:43.125 287 12751.35 21.80 54800.65 88888.00 2012-10-13 00:56:43.250 287 12751.30 21.82 54800.72 88888.00 2012-10-13 00:56:43.375 287 12751.25 21.82 54800.78 88888.00 2012-10-13 00:56:43.500 287 12751.23 21.80 54800.80 88888.00 2012-10-13 00:56:43.625 287 12751.25 21.80 54800.85 88888.00 2012-10-13 00:56:43.750 287 12751.30 21.77 54800.85 88888.00 2012-10-13 00:56:43.875 287 12751.25 21.80 54800.88 88888.00 2012-10-13 00:56:44.000 287 12751.25 21.82 54800.88 88888.00 2012-10-13 00:56:44.125 287 12751.33 21.80 54800.90 88888.00 2012-10-13 00:56:44.250 287 12751.30 21.80 54800.90 88888.00 2012-10-13 00:56:44.375 287 12751.33 21.85 54800.93 88888.00 2012-10-13 00:56:44.500 287 12751.30 21.82 54800.90 88888.00 2012-10-13 00:56:44.625 287 12751.27 21.80 54800.88 88888.00 2012-10-13 00:56:44.750 287 12751.27 21.80 54800.88 88888.00 2012-10-13 00:56:44.875 287 12751.30 21.80 54800.85 88888.00 2012-10-13 00:56:45.000 287 12751.33 21.77 54800.88 88888.00 2012-10-13 00:56:45.125 287 12751.30 21.77 54800.88 88888.00 2012-10-13 00:56:45.250 287 12751.23 21.77 54800.82 88888.00 2012-10-13 00:56:45.375 287 12751.35 21.77 54800.78 88888.00 2012-10-13 00:56:45.500 287 12751.48 21.80 54800.72 88888.00 2012-10-13 00:56:45.625 287 12751.50 21.80 54800.70 88888.00 2012-10-13 00:56:45.750 287 12751.48 21.77 54800.68 88888.00 2012-10-13 00:56:45.875 287 12751.42 21.82 54800.65 88888.00 2012-10-13 00:56:46.000 287 12751.40 21.80 54800.65 88888.00 2012-10-13 00:56:46.125 287 12751.40 21.80 54800.65 88888.00 2012-10-13 00:56:46.250 287 12751.42 21.85 54800.75 88888.00 2012-10-13 00:56:46.375 287 12751.40 21.82 54800.78 88888.00 2012-10-13 00:56:46.500 287 12751.35 21.77 54800.85 88888.00 2012-10-13 00:56:46.625 287 12751.38 21.80 54800.90 88888.00 2012-10-13 00:56:46.750 287 12751.40 21.80 54800.90 88888.00 2012-10-13 00:56:46.875 287 12751.35 21.82 54800.93 88888.00 2012-10-13 00:56:47.000 287 12751.35 21.80 54800.93 88888.00 2012-10-13 00:56:47.125 287 12751.40 21.80 54800.90 88888.00 2012-10-13 00:56:47.250 287 12751.38 21.82 54800.90 88888.00 2012-10-13 00:56:47.375 287 12751.40 21.85 54800.95 88888.00 2012-10-13 00:56:47.500 287 12751.38 21.85 54800.95 88888.00 2012-10-13 00:56:47.625 287 12751.35 21.85 54800.95 88888.00 2012-10-13 00:56:47.750 287 12751.42 21.82 54800.93 88888.00 2012-10-13 00:56:47.875 287 12751.42 21.80 54800.90 88888.00 2012-10-13 00:56:48.000 287 12751.42 21.82 54800.93 88888.00 2012-10-13 00:56:48.125 287 12751.42 21.85 54800.93 88888.00 2012-10-13 00:56:48.250 287 12751.35 21.82 54800.85 88888.00 2012-10-13 00:56:48.375 287 12751.38 21.85 54800.78 88888.00 2012-10-13 00:56:48.500 287 12751.40 21.88 54800.75 88888.00 2012-10-13 00:56:48.625 287 12751.45 21.88 54800.72 88888.00 2012-10-13 00:56:48.750 287 12751.45 21.85 54800.72 88888.00 2012-10-13 00:56:48.875 287 12751.45 21.82 54800.70 88888.00 2012-10-13 00:56:49.000 287 12751.40 21.85 54800.70 88888.00 2012-10-13 00:56:49.125 287 12751.38 21.88 54800.72 88888.00 2012-10-13 00:56:49.250 287 12751.42 21.88 54800.75 88888.00 2012-10-13 00:56:49.375 287 12751.52 21.88 54800.85 88888.00 2012-10-13 00:56:49.500 287 12751.52 21.85 54800.88 88888.00 2012-10-13 00:56:49.625 287 12751.45 21.82 54800.93 88888.00 2012-10-13 00:56:49.750 287 12751.42 21.85 54800.90 88888.00 2012-10-13 00:56:49.875 287 12751.48 21.82 54800.93 88888.00 2012-10-13 00:56:50.000 287 12751.42 21.85 54800.90 88888.00 2012-10-13 00:56:50.125 287 12751.40 21.85 54800.93 88888.00 2012-10-13 00:56:50.250 287 12751.30 21.85 54800.93 88888.00 2012-10-13 00:56:50.375 287 12751.27 21.80 54800.88 88888.00 2012-10-13 00:56:50.500 287 12751.27 21.82 54800.90 88888.00 2012-10-13 00:56:50.625 287 12751.30 21.82 54800.93 88888.00 2012-10-13 00:56:50.750 287 12751.33 21.82 54800.95 88888.00 2012-10-13 00:56:50.875 287 12751.38 21.82 54800.95 88888.00 2012-10-13 00:56:51.000 287 12751.33 21.85 54800.95 88888.00 2012-10-13 00:56:51.125 287 12751.38 21.85 54800.97 88888.00 2012-10-13 00:56:51.250 287 12751.42 21.82 54800.93 88888.00 2012-10-13 00:56:51.375 287 12751.50 21.90 54800.88 88888.00 2012-10-13 00:56:51.500 287 12751.48 21.93 54800.82 88888.00 2012-10-13 00:56:51.625 287 12751.50 21.90 54800.78 88888.00 2012-10-13 00:56:51.750 287 12751.50 21.93 54800.75 88888.00 2012-10-13 00:56:51.875 287 12751.48 21.93 54800.75 88888.00 2012-10-13 00:56:52.000 287 12751.35 21.90 54800.75 88888.00 2012-10-13 00:56:52.125 287 12751.35 21.90 54800.75 88888.00 2012-10-13 00:56:52.250 287 12751.30 21.90 54800.80 88888.00 2012-10-13 00:56:52.375 287 12751.27 21.90 54800.85 88888.00 2012-10-13 00:56:52.500 287 12751.33 21.85 54800.93 88888.00 2012-10-13 00:56:52.625 287 12751.35 21.85 54800.95 88888.00 2012-10-13 00:56:52.750 287 12751.40 21.85 54800.95 88888.00 2012-10-13 00:56:52.875 287 12751.38 21.88 54800.95 88888.00 2012-10-13 00:56:53.000 287 12751.33 21.88 54800.97 88888.00 2012-10-13 00:56:53.125 287 12751.27 21.88 54800.97 88888.00 2012-10-13 00:56:53.250 287 12751.27 21.85 54800.97 88888.00 2012-10-13 00:56:53.375 287 12751.25 21.82 54800.93 88888.00 2012-10-13 00:56:53.500 287 12751.27 21.80 54800.95 88888.00 2012-10-13 00:56:53.625 287 12751.30 21.85 54801.00 88888.00 2012-10-13 00:56:53.750 287 12751.35 21.88 54801.03 88888.00 2012-10-13 00:56:53.875 287 12751.40 21.90 54801.00 88888.00 2012-10-13 00:56:54.000 287 12751.38 21.88 54801.03 88888.00 2012-10-13 00:56:54.125 287 12751.42 21.90 54801.03 88888.00 2012-10-13 00:56:54.250 287 12751.40 21.85 54800.95 88888.00 2012-10-13 00:56:54.375 287 12751.45 21.88 54800.88 88888.00 2012-10-13 00:56:54.500 287 12751.42 21.90 54800.82 88888.00 2012-10-13 00:56:54.625 287 12751.40 21.90 54800.82 88888.00 2012-10-13 00:56:54.750 287 12751.42 21.88 54800.80 88888.00 2012-10-13 00:56:54.875 287 12751.40 21.85 54800.80 88888.00 2012-10-13 00:56:55.000 287 12751.40 21.88 54800.80 88888.00 2012-10-13 00:56:55.125 287 12751.40 21.90 54800.80 88888.00 2012-10-13 00:56:55.250 287 12751.38 21.88 54800.85 88888.00 2012-10-13 00:56:55.375 287 12751.40 21.88 54800.93 88888.00 2012-10-13 00:56:55.500 287 12751.35 21.88 54801.00 88888.00 2012-10-13 00:56:55.625 287 12751.33 21.85 54800.97 88888.00 2012-10-13 00:56:55.750 287 12751.35 21.85 54801.00 88888.00 2012-10-13 00:56:55.875 287 12751.35 21.82 54801.00 88888.00 2012-10-13 00:56:56.000 287 12751.45 21.82 54801.03 88888.00 2012-10-13 00:56:56.125 287 12751.48 21.80 54801.05 88888.00 2012-10-13 00:56:56.250 287 12751.42 21.82 54801.05 88888.00 2012-10-13 00:56:56.375 287 12751.38 21.85 54801.03 88888.00 2012-10-13 00:56:56.500 287 12751.40 21.85 54801.03 88888.00 2012-10-13 00:56:56.625 287 12751.40 21.82 54801.05 88888.00 2012-10-13 00:56:56.750 287 12751.42 21.85 54801.05 88888.00 2012-10-13 00:56:56.875 287 12751.42 21.85 54801.05 88888.00 2012-10-13 00:56:57.000 287 12751.45 21.82 54801.05 88888.00 2012-10-13 00:56:57.125 287 12751.42 21.85 54801.05 88888.00 2012-10-13 00:56:57.250 287 12751.42 21.80 54800.97 88888.00 2012-10-13 00:56:57.375 287 12751.50 21.82 54800.93 88888.00 2012-10-13 00:56:57.500 287 12751.50 21.85 54800.88 88888.00 2012-10-13 00:56:57.625 287 12751.52 21.82 54800.85 88888.00 2012-10-13 00:56:57.750 287 12751.52 21.85 54800.82 88888.00 2012-10-13 00:56:57.875 287 12751.50 21.82 54800.80 88888.00 2012-10-13 00:56:58.000 287 12751.52 21.82 54800.80 88888.00 2012-10-13 00:56:58.125 287 12751.58 21.82 54800.85 88888.00 2012-10-13 00:56:58.250 287 12751.52 21.82 54800.90 88888.00 2012-10-13 00:56:58.375 287 12751.45 21.88 54800.97 88888.00 2012-10-13 00:56:58.500 287 12751.42 21.85 54801.00 88888.00 2012-10-13 00:56:58.625 287 12751.45 21.82 54801.05 88888.00 2012-10-13 00:56:58.750 287 12751.48 21.80 54801.07 88888.00 2012-10-13 00:56:58.875 287 12751.42 21.77 54801.05 88888.00 2012-10-13 00:56:59.000 287 12751.35 21.77 54801.10 88888.00 2012-10-13 00:56:59.125 287 12751.40 21.80 54801.10 88888.00 2012-10-13 00:56:59.250 287 12751.40 21.80 54801.10 88888.00 2012-10-13 00:56:59.375 287 12751.40 21.80 54801.10 88888.00 2012-10-13 00:56:59.500 287 12751.42 21.77 54801.10 88888.00 2012-10-13 00:56:59.625 287 12751.35 21.80 54801.15 88888.00 2012-10-13 00:56:59.750 287 12751.35 21.80 54801.15 88888.00 2012-10-13 00:56:59.875 287 12751.35 21.80 54801.12 88888.00 2012-10-13 00:57:00.000 287 12751.38 21.80 54801.12 88888.00 2012-10-13 00:57:00.125 287 12751.38 21.80 54801.12 88888.00 2012-10-13 00:57:00.250 287 12751.38 21.77 54801.05 88888.00 2012-10-13 00:57:00.375 287 12751.45 21.77 54800.95 88888.00 2012-10-13 00:57:00.500 287 12751.48 21.77 54800.93 88888.00 2012-10-13 00:57:00.625 287 12751.45 21.77 54800.90 88888.00 2012-10-13 00:57:00.750 287 12751.48 21.77 54800.90 88888.00 2012-10-13 00:57:00.875 287 12751.48 21.77 54800.90 88888.00 2012-10-13 00:57:01.000 287 12751.42 21.77 54800.88 88888.00 2012-10-13 00:57:01.125 287 12751.45 21.75 54800.88 88888.00 2012-10-13 00:57:01.250 287 12751.45 21.77 54800.97 88888.00 2012-10-13 00:57:01.375 287 12751.50 21.75 54801.05 88888.00 2012-10-13 00:57:01.500 287 12751.50 21.75 54801.10 88888.00 2012-10-13 00:57:01.625 287 12751.52 21.70 54801.12 88888.00 2012-10-13 00:57:01.750 287 12751.50 21.73 54801.15 88888.00 2012-10-13 00:57:01.875 287 12751.45 21.73 54801.18 88888.00 2012-10-13 00:57:02.000 287 12751.42 21.73 54801.15 88888.00 2012-10-13 00:57:02.125 287 12751.40 21.73 54801.18 88888.00 2012-10-13 00:57:02.250 287 12751.45 21.73 54801.18 88888.00 2012-10-13 00:57:02.375 287 12751.45 21.73 54801.15 88888.00 2012-10-13 00:57:02.500 287 12751.42 21.73 54801.20 88888.00 2012-10-13 00:57:02.625 287 12751.40 21.70 54801.22 88888.00 2012-10-13 00:57:02.750 287 12751.38 21.73 54801.18 88888.00 2012-10-13 00:57:02.875 287 12751.38 21.70 54801.18 88888.00 2012-10-13 00:57:03.000 287 12751.42 21.70 54801.20 88888.00 2012-10-13 00:57:03.125 287 12751.38 21.70 54801.20 88888.00 2012-10-13 00:57:03.250 287 12751.35 21.65 54801.12 88888.00 2012-10-13 00:57:03.375 287 12751.38 21.65 54801.03 88888.00 2012-10-13 00:57:03.500 287 12751.45 21.68 54800.97 88888.00 2012-10-13 00:57:03.625 287 12751.50 21.70 54801.00 88888.00 2012-10-13 00:57:03.750 287 12751.45 21.70 54800.97 88888.00 2012-10-13 00:57:03.875 287 12751.50 21.68 54800.95 88888.00 2012-10-13 00:57:04.000 287 12751.58 21.62 54800.93 88888.00 2012-10-13 00:57:04.125 287 12751.55 21.65 54800.95 88888.00 2012-10-13 00:57:04.250 287 12751.45 21.65 54801.03 88888.00 2012-10-13 00:57:04.375 287 12751.42 21.62 54801.07 88888.00 2012-10-13 00:57:04.500 287 12751.38 21.60 54801.15 88888.00 2012-10-13 00:57:04.625 287 12751.35 21.60 54801.20 88888.00 2012-10-13 00:57:04.750 287 12751.35 21.60 54801.20 88888.00 2012-10-13 00:57:04.875 287 12751.38 21.60 54801.22 88888.00 2012-10-13 00:57:05.000 287 12751.38 21.60 54801.25 88888.00 2012-10-13 00:57:05.125 287 12751.42 21.60 54801.25 88888.00 2012-10-13 00:57:05.250 287 12751.40 21.60 54801.25 88888.00 2012-10-13 00:57:05.375 287 12751.48 21.60 54801.25 88888.00 2012-10-13 00:57:05.500 287 12751.48 21.60 54801.25 88888.00 2012-10-13 00:57:05.625 287 12751.42 21.60 54801.25 88888.00 2012-10-13 00:57:05.750 287 12751.40 21.60 54801.25 88888.00 2012-10-13 00:57:05.875 287 12751.35 21.60 54801.28 88888.00 2012-10-13 00:57:06.000 287 12751.35 21.60 54801.25 88888.00 2012-10-13 00:57:06.125 287 12751.45 21.60 54801.25 88888.00 2012-10-13 00:57:06.250 287 12751.42 21.57 54801.20 88888.00 2012-10-13 00:57:06.375 287 12751.45 21.60 54801.15 88888.00 2012-10-13 00:57:06.500 287 12751.48 21.60 54801.05 88888.00 2012-10-13 00:57:06.625 287 12751.50 21.60 54801.03 88888.00 2012-10-13 00:57:06.750 287 12751.50 21.60 54801.05 88888.00 2012-10-13 00:57:06.875 287 12751.48 21.60 54801.03 88888.00 2012-10-13 00:57:07.000 287 12751.50 21.57 54801.00 88888.00 2012-10-13 00:57:07.125 287 12751.52 21.57 54801.05 88888.00 2012-10-13 00:57:07.250 287 12751.42 21.57 54801.15 88888.00 2012-10-13 00:57:07.375 287 12751.38 21.60 54801.22 88888.00 2012-10-13 00:57:07.500 287 12751.38 21.57 54801.28 88888.00 2012-10-13 00:57:07.625 287 12751.42 21.55 54801.28 88888.00 2012-10-13 00:57:07.750 287 12751.40 21.55 54801.28 88888.00 2012-10-13 00:57:07.875 287 12751.40 21.57 54801.30 88888.00 2012-10-13 00:57:08.000 287 12751.42 21.57 54801.30 88888.00 2012-10-13 00:57:08.125 287 12751.45 21.55 54801.32 88888.00 2012-10-13 00:57:08.250 287 12751.40 21.55 54801.35 88888.00 2012-10-13 00:57:08.375 287 12751.42 21.57 54801.35 88888.00 2012-10-13 00:57:08.500 287 12751.45 21.57 54801.35 88888.00 2012-10-13 00:57:08.625 287 12751.42 21.55 54801.30 88888.00 2012-10-13 00:57:08.750 287 12751.40 21.52 54801.30 88888.00 2012-10-13 00:57:08.875 287 12751.38 21.55 54801.32 88888.00 2012-10-13 00:57:09.000 287 12751.40 21.55 54801.32 88888.00 2012-10-13 00:57:09.125 287 12751.45 21.52 54801.30 88888.00 2012-10-13 00:57:09.250 287 12751.38 21.50 54801.25 88888.00 2012-10-13 00:57:09.375 287 12751.38 21.50 54801.18 88888.00 2012-10-13 00:57:09.500 287 12751.40 21.52 54801.12 88888.00 2012-10-13 00:57:09.625 287 12751.50 21.52 54801.10 88888.00 2012-10-13 00:57:09.750 287 12751.58 21.52 54801.10 88888.00 2012-10-13 00:57:09.875 287 12751.55 21.50 54801.07 88888.00 2012-10-13 00:57:10.000 287 12751.55 21.50 54801.07 88888.00 2012-10-13 00:57:10.125 287 12751.50 21.50 54801.10 88888.00 2012-10-13 00:57:10.250 287 12751.42 21.52 54801.15 88888.00 2012-10-13 00:57:10.375 287 12751.38 21.52 54801.22 88888.00 2012-10-13 00:57:10.500 287 12751.35 21.48 54801.28 88888.00 2012-10-13 00:57:10.625 287 12751.38 21.50 54801.30 88888.00 2012-10-13 00:57:10.750 287 12751.38 21.50 54801.30 88888.00 2012-10-13 00:57:10.875 287 12751.35 21.48 54801.30 88888.00 2012-10-13 00:57:11.000 287 12751.38 21.45 54801.30 88888.00 2012-10-13 00:57:11.125 287 12751.48 21.45 54801.35 88888.00 2012-10-13 00:57:11.250 287 12751.42 21.45 54801.38 88888.00 2012-10-13 00:57:11.375 287 12751.40 21.45 54801.38 88888.00 2012-10-13 00:57:11.500 287 12751.33 21.45 54801.38 88888.00 2012-10-13 00:57:11.625 287 12751.40 21.45 54801.40 88888.00 2012-10-13 00:57:11.750 287 12751.45 21.45 54801.38 88888.00 2012-10-13 00:57:11.875 287 12751.42 21.48 54801.38 88888.00 2012-10-13 00:57:12.000 287 12751.45 21.45 54801.38 88888.00 2012-10-13 00:57:12.125 287 12751.52 21.45 54801.40 88888.00 2012-10-13 00:57:12.250 287 12751.52 21.40 54801.32 88888.00 2012-10-13 00:57:12.375 287 12751.55 21.43 54801.28 88888.00 2012-10-13 00:57:12.500 287 12751.52 21.45 54801.22 88888.00 2012-10-13 00:57:12.625 287 12751.50 21.48 54801.20 88888.00 2012-10-13 00:57:12.750 287 12751.48 21.45 54801.15 88888.00 2012-10-13 00:57:12.875 287 12751.45 21.48 54801.15 88888.00 2012-10-13 00:57:13.000 287 12751.42 21.45 54801.15 88888.00 2012-10-13 00:57:13.125 287 12751.52 21.45 54801.18 88888.00 2012-10-13 00:57:13.250 287 12751.52 21.43 54801.25 88888.00 2012-10-13 00:57:13.375 287 12751.48 21.38 54801.28 88888.00 2012-10-13 00:57:13.500 287 12751.42 21.38 54801.35 88888.00 2012-10-13 00:57:13.625 287 12751.45 21.40 54801.40 88888.00 2012-10-13 00:57:13.750 287 12751.40 21.40 54801.43 88888.00 2012-10-13 00:57:13.875 287 12751.38 21.40 54801.40 88888.00 2012-10-13 00:57:14.000 287 12751.38 21.43 54801.43 88888.00 2012-10-13 00:57:14.125 287 12751.45 21.43 54801.43 88888.00 2012-10-13 00:57:14.250 287 12751.45 21.38 54801.43 88888.00 2012-10-13 00:57:14.375 287 12751.48 21.43 54801.45 88888.00 2012-10-13 00:57:14.500 287 12751.42 21.40 54801.43 88888.00 2012-10-13 00:57:14.625 287 12751.42 21.35 54801.43 88888.00 2012-10-13 00:57:14.750 287 12751.38 21.32 54801.43 88888.00 2012-10-13 00:57:14.875 287 12751.35 21.38 54801.45 88888.00 2012-10-13 00:57:15.000 287 12751.38 21.38 54801.45 88888.00 2012-10-13 00:57:15.125 287 12751.38 21.38 54801.43 88888.00 2012-10-13 00:57:15.250 287 12751.35 21.35 54801.35 88888.00 2012-10-13 00:57:15.375 287 12751.40 21.35 54801.30 88888.00 2012-10-13 00:57:15.500 287 12751.40 21.38 54801.25 88888.00 2012-10-13 00:57:15.625 287 12751.38 21.40 54801.22 88888.00 2012-10-13 00:57:15.750 287 12751.38 21.40 54801.22 88888.00 2012-10-13 00:57:15.875 287 12751.40 21.38 54801.22 88888.00 2012-10-13 00:57:16.000 287 12751.42 21.40 54801.20 88888.00 2012-10-13 00:57:16.125 287 12751.42 21.38 54801.22 88888.00 2012-10-13 00:57:16.250 287 12751.38 21.35 54801.30 88888.00 2012-10-13 00:57:16.375 287 12751.45 21.43 54801.40 88888.00 2012-10-13 00:57:16.500 287 12751.42 21.38 54801.43 88888.00 2012-10-13 00:57:16.625 287 12751.35 21.32 54801.45 88888.00 2012-10-13 00:57:16.750 287 12751.35 21.32 54801.45 88888.00 2012-10-13 00:57:16.875 287 12751.35 21.32 54801.47 88888.00 2012-10-13 00:57:17.000 287 12751.33 21.32 54801.47 88888.00 2012-10-13 00:57:17.125 287 12751.40 21.35 54801.47 88888.00 2012-10-13 00:57:17.250 287 12751.40 21.32 54801.50 88888.00 2012-10-13 00:57:17.375 287 12751.38 21.32 54801.47 88888.00 2012-10-13 00:57:17.500 287 12751.35 21.30 54801.45 88888.00 2012-10-13 00:57:17.625 287 12751.35 21.32 54801.47 88888.00 2012-10-13 00:57:17.750 287 12751.38 21.30 54801.50 88888.00 2012-10-13 00:57:17.875 287 12751.38 21.30 54801.50 88888.00 2012-10-13 00:57:18.000 287 12751.40 21.30 54801.50 88888.00 2012-10-13 00:57:18.125 287 12751.40 21.30 54801.50 88888.00 2012-10-13 00:57:18.250 287 12751.40 21.25 54801.45 88888.00 2012-10-13 00:57:18.375 287 12751.50 21.27 54801.40 88888.00 2012-10-13 00:57:18.500 287 12751.50 21.30 54801.35 88888.00 2012-10-13 00:57:18.625 287 12751.48 21.30 54801.30 88888.00 2012-10-13 00:57:18.750 287 12751.45 21.30 54801.30 88888.00 2012-10-13 00:57:18.875 287 12751.42 21.30 54801.28 88888.00 2012-10-13 00:57:19.000 287 12751.35 21.30 54801.25 88888.00 2012-10-13 00:57:19.125 287 12751.38 21.27 54801.25 88888.00 2012-10-13 00:57:19.250 287 12751.35 21.27 54801.35 88888.00 2012-10-13 00:57:19.375 287 12751.40 21.30 54801.43 88888.00 2012-10-13 00:57:19.500 287 12751.38 21.27 54801.50 88888.00 2012-10-13 00:57:19.625 287 12751.33 21.27 54801.53 88888.00 2012-10-13 00:57:19.750 287 12751.23 21.25 54801.53 88888.00 2012-10-13 00:57:19.875 287 12751.23 21.25 54801.55 88888.00 2012-10-13 00:57:20.000 287 12751.25 21.27 54801.53 88888.00 2012-10-13 00:57:20.125 287 12751.27 21.25 54801.55 88888.00 2012-10-13 00:57:20.250 287 12751.17 21.25 54801.55 88888.00 2012-10-13 00:57:20.375 287 12751.20 21.25 54801.55 88888.00 2012-10-13 00:57:20.500 287 12751.23 21.27 54801.57 88888.00 2012-10-13 00:57:20.625 287 12751.20 21.25 54801.57 88888.00 2012-10-13 00:57:20.750 287 12751.20 21.23 54801.57 88888.00 2012-10-13 00:57:20.875 287 12751.23 21.20 54801.60 88888.00 2012-10-13 00:57:21.000 287 12751.23 21.23 54801.60 88888.00 2012-10-13 00:57:21.125 287 12751.25 21.23 54801.60 88888.00 2012-10-13 00:57:21.250 287 12751.20 21.23 54801.53 88888.00 2012-10-13 00:57:21.375 287 12751.23 21.27 54801.45 88888.00 2012-10-13 00:57:21.500 287 12751.23 21.25 54801.38 88888.00 2012-10-13 00:57:21.625 287 12751.20 21.23 54801.35 88888.00 2012-10-13 00:57:21.750 287 12751.15 21.23 54801.35 88888.00 2012-10-13 00:57:21.875 287 12751.17 21.23 54801.35 88888.00 2012-10-13 00:57:22.000 287 12751.17 21.23 54801.35 88888.00 2012-10-13 00:57:22.125 287 12751.23 21.23 54801.38 88888.00 2012-10-13 00:57:22.250 287 12751.20 21.20 54801.43 88888.00 2012-10-13 00:57:22.375 287 12751.15 21.20 54801.47 88888.00 2012-10-13 00:57:22.500 287 12751.08 21.18 54801.55 88888.00 2012-10-13 00:57:22.625 287 12751.00 21.15 54801.60 88888.00 2012-10-13 00:57:22.750 287 12751.02 21.15 54801.60 88888.00 2012-10-13 00:57:22.875 287 12751.08 21.15 54801.60 88888.00 2012-10-13 00:57:23.000 287 12751.08 21.15 54801.62 88888.00 2012-10-13 00:57:23.125 287 12751.10 21.18 54801.65 88888.00 2012-10-13 00:57:23.250 287 12751.10 21.18 54801.62 88888.00 2012-10-13 00:57:23.375 287 12751.08 21.15 54801.60 88888.00 2012-10-13 00:57:23.500 287 12751.08 21.15 54801.60 88888.00 2012-10-13 00:57:23.625 287 12751.15 21.15 54801.65 88888.00 2012-10-13 00:57:23.750 287 12751.15 21.18 54801.65 88888.00 2012-10-13 00:57:23.875 287 12751.12 21.15 54801.65 88888.00 2012-10-13 00:57:24.000 287 12751.15 21.18 54801.62 88888.00 2012-10-13 00:57:24.125 287 12751.12 21.15 54801.62 88888.00 2012-10-13 00:57:24.250 287 12751.10 21.12 54801.60 88888.00 2012-10-13 00:57:24.375 287 12751.17 21.18 54801.55 88888.00 2012-10-13 00:57:24.500 287 12751.15 21.20 54801.50 88888.00 2012-10-13 00:57:24.625 287 12751.15 21.18 54801.45 88888.00 2012-10-13 00:57:24.750 287 12751.15 21.15 54801.43 88888.00 2012-10-13 00:57:24.875 287 12751.12 21.15 54801.40 88888.00 2012-10-13 00:57:25.000 287 12751.12 21.15 54801.40 88888.00 2012-10-13 00:57:25.125 287 12751.12 21.15 54801.40 88888.00 2012-10-13 00:57:25.250 287 12751.05 21.18 54801.47 88888.00 2012-10-13 00:57:25.375 287 12751.00 21.18 54801.55 88888.00 2012-10-13 00:57:25.500 287 12751.00 21.12 54801.60 88888.00 2012-10-13 00:57:25.625 287 12751.08 21.15 54801.62 88888.00 2012-10-13 00:57:25.750 287 12751.08 21.15 54801.62 88888.00 2012-10-13 00:57:25.875 287 12751.08 21.12 54801.65 88888.00 2012-10-13 00:57:26.000 287 12751.08 21.10 54801.65 88888.00 2012-10-13 00:57:26.125 287 12751.02 21.10 54801.68 88888.00 2012-10-13 00:57:26.250 287 12750.98 21.12 54801.70 88888.00 2012-10-13 00:57:26.375 287 12750.95 21.10 54801.68 88888.00 2012-10-13 00:57:26.500 287 12750.98 21.10 54801.65 88888.00 2012-10-13 00:57:26.625 287 12750.95 21.12 54801.68 88888.00 2012-10-13 00:57:26.750 287 12750.95 21.12 54801.68 88888.00 2012-10-13 00:57:26.875 287 12750.98 21.12 54801.68 88888.00 2012-10-13 00:57:27.000 287 12751.00 21.12 54801.68 88888.00 2012-10-13 00:57:27.125 287 12750.98 21.07 54801.68 88888.00 2012-10-13 00:57:27.250 287 12750.98 21.07 54801.65 88888.00 2012-10-13 00:57:27.375 287 12751.10 21.15 54801.62 88888.00 2012-10-13 00:57:27.500 287 12751.12 21.15 54801.55 88888.00 2012-10-13 00:57:27.625 287 12751.08 21.12 54801.50 88888.00 2012-10-13 00:57:27.750 287 12751.08 21.12 54801.47 88888.00 2012-10-13 00:57:27.875 287 12751.05 21.15 54801.47 88888.00 2012-10-13 00:57:28.000 287 12751.00 21.15 54801.47 88888.00 2012-10-13 00:57:28.125 287 12751.02 21.15 54801.50 88888.00 2012-10-13 00:57:28.250 287 12751.00 21.12 54801.57 88888.00 2012-10-13 00:57:28.375 287 12751.00 21.15 54801.62 88888.00 2012-10-13 00:57:28.500 287 12750.90 21.12 54801.68 88888.00 2012-10-13 00:57:28.625 287 12750.90 21.07 54801.72 88888.00 2012-10-13 00:57:28.750 287 12750.90 21.10 54801.72 88888.00 2012-10-13 00:57:28.875 287 12750.88 21.12 54801.72 88888.00 2012-10-13 00:57:29.000 287 12750.88 21.12 54801.75 88888.00 2012-10-13 00:57:29.125 287 12750.92 21.10 54801.78 88888.00 2012-10-13 00:57:29.250 287 12750.88 21.12 54801.78 88888.00 2012-10-13 00:57:29.375 287 12750.85 21.10 54801.72 88888.00 2012-10-13 00:57:29.500 287 12750.85 21.10 54801.75 88888.00 2012-10-13 00:57:29.625 287 12750.88 21.10 54801.75 88888.00 2012-10-13 00:57:29.750 287 12750.90 21.10 54801.78 88888.00 2012-10-13 00:57:29.875 287 12750.90 21.10 54801.78 88888.00 2012-10-13 00:57:30.000 287 12750.88 21.10 54801.75 88888.00 2012-10-13 00:57:30.125 287 12750.88 21.10 54801.78 88888.00 2012-10-13 00:57:30.250 287 12750.85 21.07 54801.70 88888.00 2012-10-13 00:57:30.375 287 12750.85 21.07 54801.62 88888.00 2012-10-13 00:57:30.500 287 12750.88 21.12 54801.60 88888.00 2012-10-13 00:57:30.625 287 12750.92 21.12 54801.57 88888.00 2012-10-13 00:57:30.750 287 12750.95 21.12 54801.57 88888.00 2012-10-13 00:57:30.875 287 12750.90 21.12 54801.57 88888.00 2012-10-13 00:57:31.000 287 12750.85 21.10 54801.55 88888.00 2012-10-13 00:57:31.125 287 12750.88 21.10 54801.55 88888.00 2012-10-13 00:57:31.250 287 12750.88 21.12 54801.60 88888.00 2012-10-13 00:57:31.375 287 12750.77 21.10 54801.68 88888.00 2012-10-13 00:57:31.500 287 12750.73 21.07 54801.72 88888.00 2012-10-13 00:57:31.625 287 12750.70 21.07 54801.78 88888.00 2012-10-13 00:57:31.750 287 12750.73 21.05 54801.80 88888.00 2012-10-13 00:57:31.875 287 12750.73 21.10 54801.82 88888.00 2012-10-13 00:57:32.000 287 12750.70 21.07 54801.82 88888.00 2012-10-13 00:57:32.125 287 12750.62 21.07 54801.82 88888.00 2012-10-13 00:57:32.250 287 12750.65 21.07 54801.85 88888.00 2012-10-13 00:57:32.375 287 12750.70 21.07 54801.82 88888.00 2012-10-13 00:57:32.500 287 12750.67 21.05 54801.82 88888.00 2012-10-13 00:57:32.625 287 12750.60 21.07 54801.82 88888.00 2012-10-13 00:57:32.750 287 12750.65 21.05 54801.82 88888.00 2012-10-13 00:57:32.875 287 12750.67 21.05 54801.85 88888.00 2012-10-13 00:57:33.000 287 12750.73 21.02 54801.85 88888.00 2012-10-13 00:57:33.125 287 12750.75 21.05 54801.82 88888.00 2012-10-13 00:57:33.250 287 12750.75 21.05 54801.78 88888.00 2012-10-13 00:57:33.375 287 12750.80 21.05 54801.70 88888.00 2012-10-13 00:57:33.500 287 12750.77 21.10 54801.68 88888.00 2012-10-13 00:57:33.625 287 12750.75 21.10 54801.65 88888.00 2012-10-13 00:57:33.750 287 12750.70 21.07 54801.65 88888.00 2012-10-13 00:57:33.875 287 12750.65 21.07 54801.65 88888.00 2012-10-13 00:57:34.000 287 12750.67 21.05 54801.62 88888.00 2012-10-13 00:57:34.125 287 12750.65 21.05 54801.62 88888.00 2012-10-13 00:57:34.250 287 12750.60 21.02 54801.70 88888.00 2012-10-13 00:57:34.375 287 12750.62 21.00 54801.72 88888.00 2012-10-13 00:57:34.500 287 12750.62 21.00 54801.80 88888.00 2012-10-13 00:57:34.625 287 12750.62 21.02 54801.85 88888.00 2012-10-13 00:57:34.750 287 12750.58 21.02 54801.85 88888.00 2012-10-13 00:57:34.875 287 12750.60 21.00 54801.88 88888.00 2012-10-13 00:57:35.000 287 12750.65 21.00 54801.88 88888.00 2012-10-13 00:57:35.125 287 12750.67 21.02 54801.90 88888.00 2012-10-13 00:57:35.250 287 12750.60 21.02 54801.88 88888.00 2012-10-13 00:57:35.375 287 12750.62 21.00 54801.88 88888.00 2012-10-13 00:57:35.500 287 12750.60 21.00 54801.90 88888.00 2012-10-13 00:57:35.625 287 12750.58 21.02 54801.90 88888.00 2012-10-13 00:57:35.750 287 12750.55 21.02 54801.90 88888.00 2012-10-13 00:57:35.875 287 12750.52 21.02 54801.90 88888.00 2012-10-13 00:57:36.000 287 12750.48 21.00 54801.93 88888.00 2012-10-13 00:57:36.125 287 12750.45 21.00 54801.93 88888.00 2012-10-13 00:57:36.250 287 12750.55 21.00 54801.82 88888.00 2012-10-13 00:57:36.375 287 12750.58 21.02 54801.78 88888.00 2012-10-13 00:57:36.500 287 12750.52 21.00 54801.72 88888.00 2012-10-13 00:57:36.625 287 12750.52 21.02 54801.70 88888.00 2012-10-13 00:57:36.750 287 12750.52 21.05 54801.68 88888.00 2012-10-13 00:57:36.875 287 12750.50 21.02 54801.68 88888.00 2012-10-13 00:57:37.000 287 12750.55 21.02 54801.68 88888.00 2012-10-13 00:57:37.125 287 12750.58 21.02 54801.70 88888.00 2012-10-13 00:57:37.250 287 12750.52 21.02 54801.78 88888.00 2012-10-13 00:57:37.375 287 12750.45 21.00 54801.82 88888.00 2012-10-13 00:57:37.500 287 12750.40 20.98 54801.88 88888.00 2012-10-13 00:57:37.625 287 12750.38 20.98 54801.90 88888.00 2012-10-13 00:57:37.750 287 12750.38 20.98 54801.93 88888.00 2012-10-13 00:57:37.875 287 12750.40 20.98 54801.93 88888.00 2012-10-13 00:57:38.000 287 12750.45 21.00 54801.93 88888.00 2012-10-13 00:57:38.125 287 12750.40 21.00 54801.95 88888.00 2012-10-13 00:57:38.250 287 12750.27 21.00 54801.95 88888.00 2012-10-13 00:57:38.375 287 12750.30 21.00 54801.95 88888.00 2012-10-13 00:57:38.500 287 12750.38 21.00 54801.93 88888.00 2012-10-13 00:57:38.625 287 12750.38 21.00 54801.90 88888.00 2012-10-13 00:57:38.750 287 12750.38 21.00 54801.93 88888.00 2012-10-13 00:57:38.875 287 12750.40 20.98 54801.95 88888.00 2012-10-13 00:57:39.000 287 12750.38 20.98 54801.95 88888.00 2012-10-13 00:57:39.125 287 12750.35 20.98 54801.95 88888.00 2012-10-13 00:57:39.250 287 12750.33 20.98 54801.88 88888.00 2012-10-13 00:57:39.375 287 12750.35 20.95 54801.80 88888.00 2012-10-13 00:57:39.500 287 12750.35 20.98 54801.75 88888.00 2012-10-13 00:57:39.625 287 12750.33 20.98 54801.75 88888.00 2012-10-13 00:57:39.750 287 12750.27 21.00 54801.75 88888.00 2012-10-13 00:57:39.875 287 12750.27 20.98 54801.72 88888.00 2012-10-13 00:57:40.000 287 12750.27 20.98 54801.70 88888.00 2012-10-13 00:57:40.125 287 12750.30 20.98 54801.75 88888.00 2012-10-13 00:57:40.250 287 12750.20 20.98 54801.80 88888.00 2012-10-13 00:57:40.375 287 12750.17 20.98 54801.85 88888.00 2012-10-13 00:57:40.500 287 12750.20 20.95 54801.93 88888.00 2012-10-13 00:57:40.625 287 12750.20 20.95 54801.95 88888.00 2012-10-13 00:57:40.750 287 12750.17 20.93 54801.97 88888.00 2012-10-13 00:57:40.875 287 12750.20 20.95 54802.00 88888.00 2012-10-13 00:57:41.000 287 12750.20 20.95 54802.00 88888.00 2012-10-13 00:57:41.125 287 12750.17 20.95 54802.00 88888.00 2012-10-13 00:57:41.250 287 12750.12 20.93 54802.03 88888.00 2012-10-13 00:57:41.375 287 12750.15 20.98 54802.05 88888.00 2012-10-13 00:57:41.500 287 12750.20 20.95 54802.05 88888.00 2012-10-13 00:57:41.625 287 12750.17 20.93 54802.03 88888.00 2012-10-13 00:57:41.750 287 12750.17 20.95 54802.00 88888.00 2012-10-13 00:57:41.875 287 12750.17 20.95 54802.00 88888.00 2012-10-13 00:57:42.000 287 12750.12 20.93 54802.03 88888.00 2012-10-13 00:57:42.125 287 12750.12 20.93 54802.00 88888.00 2012-10-13 00:57:42.250 287 12750.15 20.90 54801.93 88888.00 2012-10-13 00:57:42.375 287 12750.10 20.93 54801.85 88888.00 2012-10-13 00:57:42.500 287 12750.12 20.95 54801.80 88888.00 2012-10-13 00:57:42.625 287 12750.15 20.93 54801.82 88888.00 2012-10-13 00:57:42.750 287 12750.12 20.93 54801.80 88888.00 2012-10-13 00:57:42.875 287 12750.12 20.93 54801.78 88888.00 2012-10-13 00:57:43.000 287 12750.12 20.95 54801.75 88888.00 2012-10-13 00:57:43.125 287 12750.08 20.95 54801.78 88888.00 2012-10-13 00:57:43.250 287 12750.02 20.95 54801.85 88888.00 2012-10-13 00:57:43.375 287 12750.00 20.93 54801.90 88888.00 2012-10-13 00:57:43.500 287 12750.00 20.90 54801.95 88888.00 2012-10-13 00:57:43.625 287 12750.02 20.90 54801.97 88888.00 2012-10-13 00:57:43.750 287 12750.02 20.90 54802.03 88888.00 2012-10-13 00:57:43.875 287 12750.00 20.88 54802.05 88888.00 2012-10-13 00:57:44.000 287 12749.98 20.88 54802.03 88888.00 2012-10-13 00:57:44.125 287 12750.00 20.90 54802.05 88888.00 2012-10-13 00:57:44.250 287 12750.02 20.90 54802.07 88888.00 2012-10-13 00:57:44.375 287 12749.98 20.88 54802.05 88888.00 2012-10-13 00:57:44.500 287 12749.83 20.88 54802.03 88888.00 2012-10-13 00:57:44.625 287 12749.83 20.88 54802.03 88888.00 2012-10-13 00:57:44.750 287 12749.88 20.88 54802.05 88888.00 2012-10-13 00:57:44.875 287 12749.85 20.88 54802.05 88888.00 2012-10-13 00:57:45.000 287 12749.88 20.90 54802.05 88888.00 2012-10-13 00:57:45.125 287 12749.85 20.90 54802.05 88888.00 2012-10-13 00:57:45.250 287 12749.88 20.88 54802.00 88888.00 2012-10-13 00:57:45.375 287 12749.90 20.88 54801.93 88888.00 2012-10-13 00:57:45.500 287 12749.90 20.90 54801.88 88888.00 2012-10-13 00:57:45.625 287 12749.90 20.93 54801.85 88888.00 2012-10-13 00:57:45.750 287 12749.95 20.93 54801.82 88888.00 2012-10-13 00:57:45.875 287 12749.98 20.90 54801.80 88888.00 2012-10-13 00:57:46.000 287 12749.90 20.90 54801.78 88888.00 2012-10-13 00:57:46.125 287 12749.85 20.88 54801.82 88888.00 2012-10-13 00:57:46.250 287 12749.83 20.90 54801.85 88888.00 2012-10-13 00:57:46.375 287 12749.80 20.90 54801.93 88888.00 2012-10-13 00:57:46.500 287 12749.75 20.90 54801.97 88888.00 2012-10-13 00:57:46.625 287 12749.70 20.85 54802.03 88888.00 2012-10-13 00:57:46.750 287 12749.73 20.88 54802.05 88888.00 2012-10-13 00:57:46.875 287 12749.73 20.88 54802.05 88888.00 2012-10-13 00:57:47.000 287 12749.67 20.88 54802.05 88888.00 2012-10-13 00:57:47.125 287 12749.67 20.88 54802.07 88888.00 2012-10-13 00:57:47.250 287 12749.65 20.88 54802.07 88888.00 2012-10-13 00:57:47.375 287 12749.60 20.82 54802.05 88888.00 2012-10-13 00:57:47.500 287 12749.62 20.88 54802.05 88888.00 2012-10-13 00:57:47.625 287 12749.67 20.90 54802.07 88888.00 2012-10-13 00:57:47.750 287 12749.65 20.90 54802.10 88888.00 2012-10-13 00:57:47.875 287 12749.67 20.85 54802.10 88888.00 2012-10-13 00:57:48.000 287 12749.65 20.82 54802.10 88888.00 2012-10-13 00:57:48.125 287 12749.67 20.82 54802.10 88888.00 2012-10-13 00:57:48.250 287 12749.67 20.82 54802.03 88888.00 2012-10-13 00:57:48.375 287 12749.70 20.85 54801.95 88888.00 2012-10-13 00:57:48.500 287 12749.67 20.85 54801.88 88888.00 2012-10-13 00:57:48.625 287 12749.67 20.85 54801.88 88888.00 2012-10-13 00:57:48.750 287 12749.70 20.85 54801.88 88888.00 2012-10-13 00:57:48.875 287 12749.67 20.88 54801.85 88888.00 2012-10-13 00:57:49.000 287 12749.65 20.88 54801.82 88888.00 2012-10-13 00:57:49.125 287 12749.62 20.88 54801.85 88888.00 2012-10-13 00:57:49.250 287 12749.65 20.88 54801.93 88888.00 2012-10-13 00:57:49.375 287 12749.62 20.85 54801.97 88888.00 2012-10-13 00:57:49.500 287 12749.58 20.82 54802.03 88888.00 2012-10-13 00:57:49.625 287 12749.58 20.82 54802.05 88888.00 2012-10-13 00:57:49.750 287 12749.60 20.80 54802.07 88888.00 2012-10-13 00:57:49.875 287 12749.60 20.82 54802.07 88888.00 2012-10-13 00:57:50.000 287 12749.52 20.80 54802.07 88888.00 2012-10-13 00:57:50.125 287 12749.55 20.80 54802.10 88888.00 2012-10-13 00:57:50.250 287 12749.58 20.80 54802.12 88888.00 2012-10-13 00:57:50.375 287 12749.58 20.80 54802.12 88888.00 2012-10-13 00:57:50.500 287 12749.48 20.82 54802.12 88888.00 2012-10-13 00:57:50.625 287 12749.45 20.82 54802.12 88888.00 2012-10-13 00:57:50.750 287 12749.45 20.80 54802.10 88888.00 2012-10-13 00:57:50.875 287 12749.42 20.80 54802.10 88888.00 2012-10-13 00:57:51.000 287 12749.48 20.80 54802.10 88888.00 2012-10-13 00:57:51.125 287 12749.50 20.80 54802.10 88888.00 2012-10-13 00:57:51.250 287 12749.42 20.80 54802.05 88888.00 2012-10-13 00:57:51.375 287 12749.42 20.82 54802.03 88888.00 2012-10-13 00:57:51.500 287 12749.40 20.85 54801.95 88888.00 2012-10-13 00:57:51.625 287 12749.35 20.82 54801.90 88888.00 2012-10-13 00:57:51.750 287 12749.35 20.82 54801.90 88888.00 2012-10-13 00:57:51.875 287 12749.35 20.85 54801.90 88888.00 2012-10-13 00:57:52.000 287 12749.38 20.82 54801.85 88888.00 2012-10-13 00:57:52.125 287 12749.40 20.82 54801.90 88888.00 2012-10-13 00:57:52.250 287 12749.35 20.82 54801.95 88888.00 2012-10-13 00:57:52.375 287 12749.33 20.82 54802.03 88888.00 2012-10-13 00:57:52.500 287 12749.30 20.82 54802.07 88888.00 2012-10-13 00:57:52.625 287 12749.23 20.80 54802.12 88888.00 2012-10-13 00:57:52.750 287 12749.20 20.80 54802.15 88888.00 2012-10-13 00:57:52.875 287 12749.15 20.80 54802.10 88888.00 2012-10-13 00:57:53.000 287 12749.15 20.80 54802.10 88888.00 2012-10-13 00:57:53.125 287 12749.20 20.82 54802.12 88888.00 2012-10-13 00:57:53.250 287 12749.17 20.82 54802.18 88888.00 2012-10-13 00:57:53.375 287 12749.23 20.82 54802.15 88888.00 2012-10-13 00:57:53.500 287 12749.17 20.82 54802.12 88888.00 2012-10-13 00:57:53.625 287 12749.12 20.82 54802.15 88888.00 2012-10-13 00:57:53.750 287 12749.12 20.82 54802.15 88888.00 2012-10-13 00:57:53.875 287 12749.12 20.82 54802.15 88888.00 2012-10-13 00:57:54.000 287 12749.17 20.80 54802.15 88888.00 2012-10-13 00:57:54.125 287 12749.15 20.82 54802.15 88888.00 2012-10-13 00:57:54.250 287 12749.17 20.80 54802.10 88888.00 2012-10-13 00:57:54.375 287 12749.23 20.80 54802.03 88888.00 2012-10-13 00:57:54.500 287 12749.20 20.85 54801.97 88888.00 2012-10-13 00:57:54.625 287 12749.20 20.85 54801.90 88888.00 2012-10-13 00:57:54.750 287 12749.17 20.85 54801.90 88888.00 2012-10-13 00:57:54.875 287 12749.17 20.85 54801.90 88888.00 2012-10-13 00:57:55.000 287 12749.23 20.85 54801.90 88888.00 2012-10-13 00:57:55.125 287 12749.25 20.82 54801.90 88888.00 2012-10-13 00:57:55.250 287 12749.20 20.82 54801.97 88888.00 2012-10-13 00:57:55.375 287 12749.12 20.80 54802.07 88888.00 2012-10-13 00:57:55.500 287 12749.08 20.77 54802.10 88888.00 2012-10-13 00:57:55.625 287 12749.10 20.77 54802.12 88888.00 2012-10-13 00:57:55.750 287 12749.10 20.77 54802.18 88888.00 2012-10-13 00:57:55.875 287 12749.12 20.77 54802.18 88888.00 2012-10-13 00:57:56.000 287 12749.12 20.77 54802.18 88888.00 2012-10-13 00:57:56.125 287 12749.10 20.80 54802.18 88888.00 2012-10-13 00:57:56.250 287 12749.02 20.77 54802.20 88888.00 2012-10-13 00:57:56.375 287 12749.02 20.77 54802.18 88888.00 2012-10-13 00:57:56.500 287 12749.02 20.80 54802.22 88888.00 2012-10-13 00:57:56.625 287 12749.02 20.80 54802.20 88888.00 2012-10-13 00:57:56.750 287 12749.02 20.82 54802.20 88888.00 2012-10-13 00:57:56.875 287 12749.02 20.82 54802.20 88888.00 2012-10-13 00:57:57.000 287 12749.00 20.82 54802.18 88888.00 2012-10-13 00:57:57.125 287 12749.00 20.80 54802.20 88888.00 2012-10-13 00:57:57.250 287 12748.98 20.80 54802.10 88888.00 2012-10-13 00:57:57.375 287 12749.00 20.80 54802.03 88888.00 2012-10-13 00:57:57.500 287 12749.00 20.85 54801.97 88888.00 2012-10-13 00:57:57.625 287 12749.00 20.82 54801.95 88888.00 2012-10-13 00:57:57.750 287 12749.02 20.82 54801.93 88888.00 2012-10-13 00:57:57.875 287 12749.02 20.82 54801.93 88888.00 2012-10-13 00:57:58.000 287 12749.08 20.82 54801.93 88888.00 2012-10-13 00:57:58.125 287 12749.08 20.85 54801.93 88888.00 2012-10-13 00:57:58.250 287 12749.08 20.85 54802.00 88888.00 2012-10-13 00:57:58.375 287 12749.05 20.85 54802.07 88888.00 2012-10-13 00:57:58.500 287 12749.00 20.82 54802.12 88888.00 2012-10-13 00:57:58.625 287 12749.00 20.82 54802.15 88888.00 2012-10-13 00:57:58.750 287 12749.05 20.80 54802.15 88888.00 2012-10-13 00:57:58.875 287 12749.05 20.82 54802.12 88888.00 2012-10-13 00:57:59.000 287 12749.00 20.80 54802.18 88888.00 2012-10-13 00:57:59.125 287 12748.92 20.82 54802.18 88888.00 2012-10-13 00:57:59.250 287 12748.90 20.82 54802.20 88888.00 2012-10-13 00:57:59.375 287 12748.88 20.82 54802.20 88888.00 2012-10-13 00:57:59.500 287 12748.85 20.82 54802.20 88888.00 2012-10-13 00:57:59.625 287 12748.88 20.82 54802.18 88888.00 2012-10-13 00:57:59.750 287 12748.88 20.82 54802.18 88888.00 2012-10-13 00:57:59.875 287 12748.90 20.82 54802.18 88888.00 2012-10-13 00:58:00.000 287 12748.92 20.82 54802.18 88888.00 2012-10-13 00:58:00.125 287 12748.95 20.80 54802.18 88888.00 2012-10-13 00:58:00.250 287 12748.95 20.80 54802.10 88888.00 2012-10-13 00:58:00.375 287 12749.00 20.80 54802.03 88888.00 2012-10-13 00:58:00.500 287 12748.98 20.80 54802.00 88888.00 2012-10-13 00:58:00.625 287 12749.02 20.82 54801.95 88888.00 2012-10-13 00:58:00.750 287 12749.02 20.82 54801.93 88888.00 2012-10-13 00:58:00.875 287 12748.98 20.80 54801.93 88888.00 2012-10-13 00:58:01.000 287 12748.90 20.77 54801.93 88888.00 2012-10-13 00:58:01.125 287 12748.92 20.77 54801.97 88888.00 2012-10-13 00:58:01.250 287 12748.92 20.80 54802.03 88888.00 2012-10-13 00:58:01.375 287 12748.90 20.80 54802.10 88888.00 2012-10-13 00:58:01.500 287 12748.85 20.77 54802.15 88888.00 2012-10-13 00:58:01.625 287 12748.83 20.80 54802.18 88888.00 2012-10-13 00:58:01.750 287 12748.83 20.77 54802.18 88888.00 2012-10-13 00:58:01.875 287 12748.77 20.77 54802.20 88888.00 2012-10-13 00:58:02.000 287 12748.73 20.77 54802.22 88888.00 2012-10-13 00:58:02.125 287 12748.73 20.77 54802.20 88888.00 2012-10-13 00:58:02.250 287 12748.73 20.75 54802.20 88888.00 2012-10-13 00:58:02.375 287 12748.77 20.75 54802.20 88888.00 2012-10-13 00:58:02.500 287 12748.75 20.75 54802.18 88888.00 2012-10-13 00:58:02.625 287 12748.73 20.77 54802.20 88888.00 2012-10-13 00:58:02.750 287 12748.70 20.77 54802.20 88888.00 2012-10-13 00:58:02.875 287 12748.67 20.75 54802.20 88888.00 2012-10-13 00:58:03.000 287 12748.70 20.77 54802.20 88888.00 2012-10-13 00:58:03.125 287 12748.75 20.77 54802.20 88888.00 2012-10-13 00:58:03.250 287 12748.75 20.75 54802.18 88888.00 2012-10-13 00:58:03.375 287 12748.83 20.77 54802.10 88888.00 2012-10-13 00:58:03.500 287 12748.77 20.77 54802.00 88888.00 2012-10-13 00:58:03.625 287 12748.73 20.77 54801.95 88888.00 2012-10-13 00:58:03.750 287 12748.70 20.77 54801.97 88888.00 2012-10-13 00:58:03.875 287 12748.73 20.75 54801.97 88888.00 2012-10-13 00:58:04.000 287 12748.75 20.75 54801.95 88888.00 2012-10-13 00:58:04.125 287 12748.70 20.77 54801.97 88888.00 2012-10-13 00:58:04.250 287 12748.70 20.77 54802.05 88888.00 2012-10-13 00:58:04.375 287 12748.70 20.75 54802.07 88888.00 2012-10-13 00:58:04.500 287 12748.75 20.73 54802.12 88888.00 2012-10-13 00:58:04.625 287 12748.73 20.75 54802.18 88888.00 2012-10-13 00:58:04.750 287 12748.70 20.75 54802.20 88888.00 2012-10-13 00:58:04.875 287 12748.73 20.73 54802.20 88888.00 2012-10-13 00:58:05.000 287 12748.75 20.73 54802.18 88888.00 2012-10-13 00:58:05.125 287 12748.75 20.73 54802.20 88888.00 2012-10-13 00:58:05.250 287 12748.77 20.73 54802.22 88888.00 2012-10-13 00:58:05.375 287 12748.77 20.73 54802.22 88888.00 2012-10-13 00:58:05.500 287 12748.75 20.70 54802.22 88888.00 2012-10-13 00:58:05.625 287 12748.73 20.73 54802.20 88888.00 2012-10-13 00:58:05.750 287 12748.67 20.75 54802.20 88888.00 2012-10-13 00:58:05.875 287 12748.67 20.75 54802.18 88888.00 2012-10-13 00:58:06.000 287 12748.67 20.73 54802.20 88888.00 2012-10-13 00:58:06.125 287 12748.70 20.73 54802.20 88888.00 2012-10-13 00:58:06.250 287 12748.67 20.70 54802.15 88888.00 2012-10-13 00:58:06.375 287 12748.73 20.75 54802.07 88888.00 2012-10-13 00:58:06.500 287 12748.73 20.73 54802.00 88888.00 2012-10-13 00:58:06.625 287 12748.73 20.73 54801.97 88888.00 2012-10-13 00:58:06.750 287 12748.75 20.73 54801.97 88888.00 2012-10-13 00:58:06.875 287 12748.73 20.73 54801.97 88888.00 2012-10-13 00:58:07.000 287 12748.73 20.73 54801.95 88888.00 2012-10-13 00:58:07.125 287 12748.70 20.73 54801.97 88888.00 2012-10-13 00:58:07.250 287 12748.65 20.73 54802.10 88888.00 2012-10-13 00:58:07.375 287 12748.58 20.68 54802.15 88888.00 2012-10-13 00:58:07.500 287 12748.58 20.68 54802.18 88888.00 2012-10-13 00:58:07.625 287 12748.60 20.65 54802.20 88888.00 2012-10-13 00:58:07.750 287 12748.55 20.68 54802.20 88888.00 2012-10-13 00:58:07.875 287 12748.52 20.68 54802.20 88888.00 2012-10-13 00:58:08.000 287 12748.52 20.68 54802.20 88888.00 2012-10-13 00:58:08.125 287 12748.58 20.68 54802.22 88888.00 2012-10-13 00:58:08.250 287 12748.60 20.68 54802.25 88888.00 2012-10-13 00:58:08.375 287 12748.67 20.68 54802.25 88888.00 2012-10-13 00:58:08.500 287 12748.67 20.65 54802.22 88888.00 2012-10-13 00:58:08.625 287 12748.65 20.65 54802.22 88888.00 2012-10-13 00:58:08.750 287 12748.65 20.65 54802.25 88888.00 2012-10-13 00:58:08.875 287 12748.65 20.65 54802.22 88888.00 2012-10-13 00:58:09.000 287 12748.67 20.68 54802.20 88888.00 2012-10-13 00:58:09.125 287 12748.73 20.65 54802.20 88888.00 2012-10-13 00:58:09.250 287 12748.67 20.60 54802.15 88888.00 2012-10-13 00:58:09.375 287 12748.70 20.60 54802.05 88888.00 2012-10-13 00:58:09.500 287 12748.73 20.65 54802.03 88888.00 2012-10-13 00:58:09.625 287 12748.75 20.65 54802.00 88888.00 2012-10-13 00:58:09.750 287 12748.73 20.65 54802.00 88888.00 2012-10-13 00:58:09.875 287 12748.67 20.65 54801.97 88888.00 2012-10-13 00:58:10.000 287 12748.67 20.65 54801.93 88888.00 2012-10-13 00:58:10.125 287 12748.67 20.65 54801.95 88888.00 2012-10-13 00:58:10.250 287 12748.58 20.62 54802.05 88888.00 2012-10-13 00:58:10.375 287 12748.52 20.62 54802.07 88888.00 2012-10-13 00:58:10.500 287 12748.50 20.60 54802.15 88888.00 2012-10-13 00:58:10.625 287 12748.50 20.62 54802.20 88888.00 2012-10-13 00:58:10.750 287 12748.52 20.60 54802.22 88888.00 2012-10-13 00:58:10.875 287 12748.50 20.60 54802.20 88888.00 2012-10-13 00:58:11.000 287 12748.48 20.60 54802.20 88888.00 2012-10-13 00:58:11.125 287 12748.45 20.60 54802.22 88888.00 2012-10-13 00:58:11.250 287 12748.50 20.62 54802.22 88888.00 2012-10-13 00:58:11.375 287 12748.55 20.57 54802.20 88888.00 2012-10-13 00:58:11.500 287 12748.50 20.60 54802.20 88888.00 2012-10-13 00:58:11.625 287 12748.48 20.57 54802.20 88888.00 2012-10-13 00:58:11.750 287 12748.52 20.57 54802.22 88888.00 2012-10-13 00:58:11.875 287 12748.58 20.57 54802.20 88888.00 2012-10-13 00:58:12.000 287 12748.58 20.55 54802.18 88888.00 2012-10-13 00:58:12.125 287 12748.60 20.55 54802.22 88888.00 2012-10-13 00:58:12.250 287 12748.52 20.57 54802.15 88888.00 2012-10-13 00:58:12.375 287 12748.52 20.57 54802.07 88888.00 2012-10-13 00:58:12.500 287 12748.50 20.57 54802.00 88888.00 2012-10-13 00:58:12.625 287 12748.52 20.60 54802.00 88888.00 2012-10-13 00:58:12.750 287 12748.52 20.60 54801.97 88888.00 2012-10-13 00:58:12.875 287 12748.58 20.57 54802.00 88888.00 2012-10-13 00:58:13.000 287 12748.58 20.57 54801.97 88888.00 2012-10-13 00:58:13.125 287 12748.52 20.57 54802.00 88888.00 2012-10-13 00:58:13.250 287 12748.48 20.60 54802.05 88888.00 2012-10-13 00:58:13.375 287 12748.48 20.57 54802.10 88888.00 2012-10-13 00:58:13.500 287 12748.52 20.57 54802.18 88888.00 2012-10-13 00:58:13.625 287 12748.48 20.55 54802.18 88888.00 2012-10-13 00:58:13.750 287 12748.45 20.55 54802.20 88888.00 2012-10-13 00:58:13.875 287 12748.52 20.55 54802.20 88888.00 2012-10-13 00:58:14.000 287 12748.50 20.55 54802.20 88888.00 2012-10-13 00:58:14.125 287 12748.48 20.55 54802.20 88888.00 2012-10-13 00:58:14.250 287 12748.52 20.55 54802.22 88888.00 2012-10-13 00:58:14.375 287 12748.55 20.50 54802.20 88888.00 2012-10-13 00:58:14.500 287 12748.52 20.52 54802.18 88888.00 2012-10-13 00:58:14.625 287 12748.52 20.55 54802.20 88888.00 2012-10-13 00:58:14.750 287 12748.50 20.55 54802.22 88888.00 2012-10-13 00:58:14.875 287 12748.48 20.55 54802.20 88888.00 2012-10-13 00:58:15.000 287 12748.45 20.55 54802.18 88888.00 2012-10-13 00:58:15.125 287 12748.45 20.50 54802.18 88888.00 2012-10-13 00:58:15.250 287 12748.45 20.48 54802.10 88888.00 2012-10-13 00:58:15.375 287 12748.48 20.52 54802.05 88888.00 2012-10-13 00:58:15.500 287 12748.45 20.55 54801.97 88888.00 2012-10-13 00:58:15.625 287 12748.48 20.55 54801.95 88888.00 2012-10-13 00:58:15.750 287 12748.50 20.55 54801.95 88888.00 2012-10-13 00:58:15.875 287 12748.50 20.55 54801.95 88888.00 2012-10-13 00:58:16.000 287 12748.52 20.55 54801.93 88888.00 2012-10-13 00:58:16.125 287 12748.52 20.52 54801.95 88888.00 2012-10-13 00:58:16.250 287 12748.55 20.52 54802.00 88888.00 2012-10-13 00:58:16.375 287 12748.52 20.52 54802.05 88888.00 2012-10-13 00:58:16.500 287 12748.48 20.52 54802.10 88888.00 2012-10-13 00:58:16.625 287 12748.45 20.52 54802.15 88888.00 2012-10-13 00:58:16.750 287 12748.45 20.55 54802.18 88888.00 2012-10-13 00:58:16.875 287 12748.48 20.55 54802.20 88888.00 2012-10-13 00:58:17.000 287 12748.50 20.50 54802.20 88888.00 2012-10-13 00:58:17.125 287 12748.45 20.50 54802.18 88888.00 2012-10-13 00:58:17.250 287 12748.42 20.52 54802.18 88888.00 2012-10-13 00:58:17.375 287 12748.45 20.52 54802.18 88888.00 2012-10-13 00:58:17.500 287 12748.52 20.52 54802.18 88888.00 2012-10-13 00:58:17.625 287 12748.58 20.50 54802.20 88888.00 2012-10-13 00:58:17.750 287 12748.55 20.48 54802.18 88888.00 2012-10-13 00:58:17.875 287 12748.55 20.50 54802.20 88888.00 2012-10-13 00:58:18.000 287 12748.48 20.50 54802.18 88888.00 2012-10-13 00:58:18.125 287 12748.42 20.50 54802.20 88888.00 2012-10-13 00:58:18.250 287 12748.42 20.45 54802.10 88888.00 2012-10-13 00:58:18.375 287 12748.48 20.50 54802.03 88888.00 2012-10-13 00:58:18.500 287 12748.45 20.50 54801.95 88888.00 2012-10-13 00:58:18.625 287 12748.40 20.48 54801.95 88888.00 2012-10-13 00:58:18.750 287 12748.40 20.48 54801.95 88888.00 2012-10-13 00:58:18.875 287 12748.42 20.48 54801.95 88888.00 2012-10-13 00:58:19.000 287 12748.42 20.43 54801.95 88888.00 2012-10-13 00:58:19.125 287 12748.45 20.43 54801.97 88888.00 2012-10-13 00:58:19.250 287 12748.40 20.45 54802.05 88888.00 2012-10-13 00:58:19.375 287 12748.42 20.48 54802.15 88888.00 2012-10-13 00:58:19.500 287 12748.40 20.48 54802.18 88888.00 2012-10-13 00:58:19.625 287 12748.33 20.43 54802.18 88888.00 2012-10-13 00:58:19.750 287 12748.33 20.43 54802.20 88888.00 2012-10-13 00:58:19.875 287 12748.35 20.45 54802.20 88888.00 2012-10-13 00:58:20.000 287 12748.35 20.45 54802.20 88888.00 2012-10-13 00:58:20.125 287 12748.40 20.45 54802.22 88888.00 2012-10-13 00:58:20.250 287 12748.33 20.45 54802.20 88888.00 2012-10-13 00:58:20.375 287 12748.35 20.43 54802.22 88888.00 2012-10-13 00:58:20.500 287 12748.38 20.48 54802.22 88888.00 2012-10-13 00:58:20.625 287 12748.40 20.48 54802.22 88888.00 2012-10-13 00:58:20.750 287 12748.40 20.45 54802.20 88888.00 2012-10-13 00:58:20.875 287 12748.40 20.45 54802.22 88888.00 2012-10-13 00:58:21.000 287 12748.38 20.45 54802.20 88888.00 2012-10-13 00:58:21.125 287 12748.40 20.45 54802.22 88888.00 2012-10-13 00:58:21.250 287 12748.40 20.40 54802.12 88888.00 2012-10-13 00:58:21.375 287 12748.45 20.43 54802.03 88888.00 2012-10-13 00:58:21.500 287 12748.50 20.45 54801.97 88888.00 2012-10-13 00:58:21.625 287 12748.50 20.45 54801.97 88888.00 2012-10-13 00:58:21.750 287 12748.42 20.48 54801.97 88888.00 2012-10-13 00:58:21.875 287 12748.45 20.48 54801.95 88888.00 2012-10-13 00:58:22.000 287 12748.42 20.48 54801.95 88888.00 2012-10-13 00:58:22.125 287 12748.42 20.45 54801.97 88888.00 2012-10-13 00:58:22.250 287 12748.38 20.48 54802.05 88888.00 2012-10-13 00:58:22.375 287 12748.35 20.45 54802.07 88888.00 2012-10-13 00:58:22.500 287 12748.27 20.43 54802.12 88888.00 2012-10-13 00:58:22.625 287 12748.30 20.43 54802.15 88888.00 2012-10-13 00:58:22.750 287 12748.33 20.40 54802.18 88888.00 2012-10-13 00:58:22.875 287 12748.35 20.40 54802.18 88888.00 2012-10-13 00:58:23.000 287 12748.33 20.40 54802.20 88888.00 2012-10-13 00:58:23.125 287 12748.27 20.40 54802.18 88888.00 2012-10-13 00:58:23.250 287 12748.20 20.38 54802.18 88888.00 2012-10-13 00:58:23.375 287 12748.20 20.40 54802.15 88888.00 2012-10-13 00:58:23.500 287 12748.27 20.40 54802.18 88888.00 2012-10-13 00:58:23.625 287 12748.35 20.40 54802.18 88888.00 2012-10-13 00:58:23.750 287 12748.35 20.40 54802.20 88888.00 2012-10-13 00:58:23.875 287 12748.25 20.38 54802.20 88888.00 2012-10-13 00:58:24.000 287 12748.25 20.35 54802.20 88888.00 2012-10-13 00:58:24.125 287 12748.20 20.35 54802.22 88888.00 2012-10-13 00:58:24.250 287 12748.25 20.30 54802.12 88888.00 2012-10-13 00:58:24.375 287 12748.33 20.32 54802.03 88888.00 2012-10-13 00:58:24.500 287 12748.38 20.32 54801.95 88888.00 2012-10-13 00:58:24.625 287 12748.48 20.35 54801.95 88888.00 2012-10-13 00:58:24.750 287 12748.52 20.35 54801.95 88888.00 2012-10-13 00:58:24.875 287 12748.45 20.35 54801.95 88888.00 2012-10-13 00:58:25.000 287 12748.40 20.35 54801.95 88888.00 2012-10-13 00:58:25.125 287 12748.30 20.35 54801.95 88888.00 2012-10-13 00:58:25.250 287 12748.30 20.38 54802.03 88888.00 2012-10-13 00:58:25.375 287 12748.33 20.35 54802.10 88888.00 2012-10-13 00:58:25.500 287 12748.35 20.38 54802.12 88888.00 2012-10-13 00:58:25.625 287 12748.35 20.32 54802.12 88888.00 2012-10-13 00:58:25.750 287 12748.30 20.32 54802.15 88888.00 2012-10-13 00:58:25.875 287 12748.30 20.30 54802.15 88888.00 2012-10-13 00:58:26.000 287 12748.35 20.30 54802.18 88888.00 2012-10-13 00:58:26.125 287 12748.33 20.30 54802.20 88888.00 2012-10-13 00:58:26.250 287 12748.27 20.30 54802.20 88888.00 2012-10-13 00:58:26.375 287 12748.33 20.30 54802.20 88888.00 2012-10-13 00:58:26.500 287 12748.35 20.32 54802.20 88888.00 2012-10-13 00:58:26.625 287 12748.33 20.30 54802.20 88888.00 2012-10-13 00:58:26.750 287 12748.27 20.35 54802.18 88888.00 2012-10-13 00:58:26.875 287 12748.25 20.30 54802.18 88888.00 2012-10-13 00:58:27.000 287 12748.25 20.32 54802.20 88888.00 2012-10-13 00:58:27.125 287 12748.27 20.32 54802.18 88888.00 2012-10-13 00:58:27.250 287 12748.30 20.30 54802.10 88888.00 2012-10-13 00:58:27.375 287 12748.35 20.30 54802.05 88888.00 2012-10-13 00:58:27.500 287 12748.35 20.32 54801.97 88888.00 2012-10-13 00:58:27.625 287 12748.35 20.32 54801.97 88888.00 2012-10-13 00:58:27.750 287 12748.40 20.30 54801.95 88888.00 2012-10-13 00:58:27.875 287 12748.38 20.30 54801.95 88888.00 2012-10-13 00:58:28.000 287 12748.33 20.30 54801.93 88888.00 2012-10-13 00:58:28.125 287 12748.35 20.35 54801.95 88888.00 2012-10-13 00:58:28.250 287 12748.33 20.32 54802.03 88888.00 2012-10-13 00:58:28.375 287 12748.25 20.32 54802.10 88888.00 2012-10-13 00:58:28.500 287 12748.25 20.27 54802.12 88888.00 2012-10-13 00:58:28.625 287 12748.25 20.27 54802.18 88888.00 2012-10-13 00:58:28.750 287 12748.27 20.27 54802.18 88888.00 2012-10-13 00:58:28.875 287 12748.23 20.30 54802.20 88888.00 2012-10-13 00:58:29.000 287 12748.27 20.32 54802.18 88888.00 2012-10-13 00:58:29.125 287 12748.25 20.32 54802.20 88888.00 2012-10-13 00:58:29.250 287 12748.25 20.30 54802.20 88888.00 2012-10-13 00:58:29.375 287 12748.20 20.30 54802.18 88888.00 2012-10-13 00:58:29.500 287 12748.25 20.30 54802.15 88888.00 2012-10-13 00:58:29.625 287 12748.33 20.27 54802.15 88888.00 2012-10-13 00:58:29.750 287 12748.33 20.27 54802.20 88888.00 2012-10-13 00:58:29.875 287 12748.30 20.27 54802.20 88888.00 2012-10-13 00:58:30.000 287 12748.23 20.27 54802.15 88888.00 2012-10-13 00:58:30.125 287 12748.23 20.25 54802.12 88888.00 2012-10-13 00:58:30.250 287 12748.25 20.25 54802.07 88888.00 2012-10-13 00:58:30.375 287 12748.30 20.25 54802.00 88888.00 2012-10-13 00:58:30.500 287 12748.25 20.25 54801.97 88888.00 2012-10-13 00:58:30.625 287 12748.33 20.30 54801.95 88888.00 2012-10-13 00:58:30.750 287 12748.38 20.30 54801.93 88888.00 2012-10-13 00:58:30.875 287 12748.38 20.27 54801.90 88888.00 2012-10-13 00:58:31.000 287 12748.40 20.27 54801.93 88888.00 2012-10-13 00:58:31.125 287 12748.45 20.30 54801.95 88888.00 2012-10-13 00:58:31.250 287 12748.40 20.32 54802.00 88888.00 2012-10-13 00:58:31.375 287 12748.38 20.27 54802.03 88888.00 2012-10-13 00:58:31.500 287 12748.30 20.27 54802.10 88888.00 2012-10-13 00:58:31.625 287 12748.25 20.27 54802.18 88888.00 2012-10-13 00:58:31.750 287 12748.23 20.27 54802.18 88888.00 2012-10-13 00:58:31.875 287 12748.17 20.27 54802.18 88888.00 2012-10-13 00:58:32.000 287 12748.23 20.27 54802.18 88888.00 2012-10-13 00:58:32.125 287 12748.25 20.27 54802.15 88888.00 2012-10-13 00:58:32.250 287 12748.23 20.25 54802.20 88888.00 2012-10-13 00:58:32.375 287 12748.30 20.30 54802.22 88888.00 2012-10-13 00:58:32.500 287 12748.25 20.27 54802.22 88888.00 2012-10-13 00:58:32.625 287 12748.23 20.27 54802.18 88888.00 2012-10-13 00:58:32.750 287 12748.27 20.30 54802.18 88888.00 2012-10-13 00:58:32.875 287 12748.27 20.30 54802.15 88888.00 2012-10-13 00:58:33.000 287 12748.23 20.25 54802.12 88888.00 2012-10-13 00:58:33.125 287 12748.15 20.27 54802.15 88888.00 2012-10-13 00:58:33.250 287 12748.15 20.25 54802.07 88888.00 2012-10-13 00:58:33.375 287 12748.30 20.32 54802.03 88888.00 2012-10-13 00:58:33.500 287 12748.42 20.32 54801.97 88888.00 2012-10-13 00:58:33.625 287 12748.40 20.30 54801.93 88888.00 2012-10-13 00:58:33.750 287 12748.38 20.30 54801.93 88888.00 2012-10-13 00:58:33.875 287 12748.40 20.35 54801.95 88888.00 2012-10-13 00:58:34.000 287 12748.33 20.32 54801.93 88888.00 2012-10-13 00:58:34.125 287 12748.35 20.35 54801.95 88888.00 2012-10-13 00:58:34.250 287 12748.38 20.27 54802.00 88888.00 2012-10-13 00:58:34.375 287 12748.33 20.25 54802.05 88888.00 2012-10-13 00:58:34.500 287 12748.33 20.23 54802.12 88888.00 2012-10-13 00:58:34.625 287 12748.40 20.25 54802.18 88888.00 2012-10-13 00:58:34.750 287 12748.42 20.30 54802.18 88888.00 2012-10-13 00:58:34.875 287 12748.42 20.30 54802.20 88888.00 2012-10-13 00:58:35.000 287 12748.35 20.25 54802.15 88888.00 2012-10-13 00:58:35.125 287 12748.25 20.20 54802.12 88888.00 2012-10-13 00:58:35.250 287 12748.23 20.25 54802.20 88888.00 2012-10-13 00:58:35.375 287 12748.30 20.27 54802.18 88888.00 2012-10-13 00:58:35.500 287 12748.27 20.25 54802.15 88888.00 2012-10-13 00:58:35.625 287 12748.27 20.20 54802.12 88888.00 2012-10-13 00:58:35.750 287 12748.30 20.20 54802.15 88888.00 2012-10-13 00:58:35.875 287 12748.35 20.25 54802.18 88888.00 2012-10-13 00:58:36.000 287 12748.35 20.25 54802.15 88888.00 2012-10-13 00:58:36.125 287 12748.27 20.23 54802.12 88888.00 2012-10-13 00:58:36.250 287 12748.27 20.23 54802.10 88888.00 2012-10-13 00:58:36.375 287 12748.40 20.25 54802.05 88888.00 2012-10-13 00:58:36.500 287 12748.35 20.27 54802.00 88888.00 2012-10-13 00:58:36.625 287 12748.30 20.32 54801.95 88888.00 2012-10-13 00:58:36.750 287 12748.33 20.30 54801.93 88888.00 2012-10-13 00:58:36.875 287 12748.40 20.25 54801.93 88888.00 2012-10-13 00:58:37.000 287 12748.38 20.23 54801.90 88888.00 2012-10-13 00:58:37.125 287 12748.30 20.25 54801.95 88888.00 2012-10-13 00:58:37.250 287 12748.27 20.25 54801.97 88888.00 2012-10-13 00:58:37.375 287 12748.23 20.20 54802.03 88888.00 2012-10-13 00:58:37.500 287 12748.20 20.18 54802.10 88888.00 2012-10-13 00:58:37.625 287 12748.17 20.18 54802.12 88888.00 2012-10-13 00:58:37.750 287 12748.25 20.20 54802.15 88888.00 2012-10-13 00:58:37.875 287 12748.25 20.25 54802.20 88888.00 2012-10-13 00:58:38.000 287 12748.20 20.23 54802.20 88888.00 2012-10-13 00:58:38.125 287 12748.15 20.23 54802.18 88888.00 2012-10-13 00:58:38.250 287 12748.17 20.20 54802.15 88888.00 2012-10-13 00:58:38.375 287 12748.25 20.23 54802.15 88888.00 2012-10-13 00:58:38.500 287 12748.15 20.18 54802.12 88888.00 2012-10-13 00:58:38.625 287 12748.10 20.20 54802.12 88888.00 2012-10-13 00:58:38.750 287 12748.12 20.20 54802.15 88888.00 2012-10-13 00:58:38.875 287 12748.15 20.25 54802.15 88888.00 2012-10-13 00:58:39.000 287 12748.17 20.23 54802.15 88888.00 2012-10-13 00:58:39.125 287 12748.15 20.23 54802.15 88888.00 2012-10-13 00:58:39.250 287 12748.23 20.23 54802.10 88888.00 2012-10-13 00:58:39.375 287 12748.25 20.23 54802.03 88888.00 2012-10-13 00:58:39.500 287 12748.12 20.25 54801.95 88888.00 2012-10-13 00:58:39.625 287 12748.10 20.23 54801.90 88888.00 2012-10-13 00:58:39.750 287 12748.15 20.23 54801.90 88888.00 2012-10-13 00:58:39.875 287 12748.17 20.23 54801.88 88888.00 2012-10-13 00:58:40.000 287 12748.23 20.25 54801.88 88888.00 2012-10-13 00:58:40.125 287 12748.25 20.20 54801.90 88888.00 2012-10-13 00:58:40.250 287 12748.23 20.20 54802.00 88888.00 2012-10-13 00:58:40.375 287 12748.17 20.20 54802.03 88888.00 2012-10-13 00:58:40.500 287 12748.10 20.18 54802.10 88888.00 2012-10-13 00:58:40.625 287 12748.12 20.18 54802.18 88888.00 2012-10-13 00:58:40.750 287 12748.10 20.18 54802.15 88888.00 2012-10-13 00:58:40.875 287 12748.12 20.15 54802.12 88888.00 2012-10-13 00:58:41.000 287 12748.15 20.18 54802.12 88888.00 2012-10-13 00:58:41.125 287 12748.17 20.18 54802.15 88888.00 2012-10-13 00:58:41.250 287 12748.12 20.15 54802.15 88888.00 2012-10-13 00:58:41.375 287 12748.12 20.15 54802.12 88888.00 2012-10-13 00:58:41.500 287 12748.12 20.15 54802.12 88888.00 2012-10-13 00:58:41.625 287 12748.10 20.12 54802.12 88888.00 2012-10-13 00:58:41.750 287 12748.12 20.15 54802.15 88888.00 2012-10-13 00:58:41.875 287 12748.12 20.18 54802.15 88888.00 2012-10-13 00:58:42.000 287 12748.17 20.20 54802.18 88888.00 2012-10-13 00:58:42.125 287 12748.23 20.18 54802.15 88888.00 2012-10-13 00:58:42.250 287 12748.23 20.15 54802.05 88888.00 2012-10-13 00:58:42.375 287 12748.30 20.18 54802.03 88888.00 2012-10-13 00:58:42.500 287 12748.30 20.20 54801.95 88888.00 2012-10-13 00:58:42.625 287 12748.27 20.18 54801.93 88888.00 2012-10-13 00:58:42.750 287 12748.30 20.20 54801.93 88888.00 2012-10-13 00:58:42.875 287 12748.27 20.18 54801.90 88888.00 2012-10-13 00:58:43.000 287 12748.23 20.18 54801.88 88888.00 2012-10-13 00:58:43.125 287 12748.12 20.18 54801.88 88888.00 2012-10-13 00:58:43.250 287 12748.02 20.12 54801.95 88888.00 2012-10-13 00:58:43.375 287 12748.12 20.10 54802.00 88888.00 2012-10-13 00:58:43.500 287 12748.17 20.10 54802.05 88888.00 2012-10-13 00:58:43.625 287 12748.10 20.10 54802.10 88888.00 2012-10-13 00:58:43.750 287 12748.08 20.12 54802.12 88888.00 2012-10-13 00:58:43.875 287 12748.08 20.10 54802.10 88888.00 2012-10-13 00:58:44.000 287 12748.10 20.10 54802.12 88888.00 2012-10-13 00:58:44.125 287 12748.15 20.12 54802.15 88888.00 2012-10-13 00:58:44.250 287 12748.15 20.10 54802.18 88888.00 2012-10-13 00:58:44.375 287 12748.15 20.12 54802.15 88888.00 2012-10-13 00:58:44.500 287 12748.15 20.12 54802.15 88888.00 2012-10-13 00:58:44.625 287 12748.25 20.15 54802.18 88888.00 2012-10-13 00:58:44.750 287 12748.23 20.20 54802.20 88888.00 2012-10-13 00:58:44.875 287 12748.20 20.18 54802.18 88888.00 2012-10-13 00:58:45.000 287 12748.20 20.12 54802.12 88888.00 2012-10-13 00:58:45.125 287 12748.20 20.07 54802.12 88888.00 2012-10-13 00:58:45.250 287 12748.17 20.05 54802.05 88888.00 2012-10-13 00:58:45.375 287 12748.15 20.07 54801.97 88888.00 2012-10-13 00:58:45.500 287 12748.20 20.15 54801.95 88888.00 2012-10-13 00:58:45.625 287 12748.20 20.15 54801.90 88888.00 2012-10-13 00:58:45.750 287 12748.23 20.10 54801.88 88888.00 2012-10-13 00:58:45.875 287 12748.23 20.10 54801.88 88888.00 2012-10-13 00:58:46.000 287 12748.27 20.12 54801.88 88888.00 2012-10-13 00:58:46.125 287 12748.25 20.12 54801.90 88888.00 2012-10-13 00:58:46.250 287 12748.17 20.07 54801.97 88888.00 2012-10-13 00:58:46.375 287 12748.17 20.07 54802.00 88888.00 2012-10-13 00:58:46.500 287 12748.17 20.07 54802.05 88888.00 2012-10-13 00:58:46.625 287 12748.20 20.10 54802.10 88888.00 2012-10-13 00:58:46.750 287 12748.17 20.12 54802.15 88888.00 2012-10-13 00:58:46.875 287 12748.23 20.10 54802.12 88888.00 2012-10-13 00:58:47.000 287 12748.20 20.07 54802.12 88888.00 2012-10-13 00:58:47.125 287 12748.20 20.07 54802.10 88888.00 2012-10-13 00:58:47.250 287 12748.17 20.07 54802.12 88888.00 2012-10-13 00:58:47.375 287 12748.25 20.10 54802.15 88888.00 2012-10-13 00:58:47.500 287 12748.27 20.10 54802.15 88888.00 2012-10-13 00:58:47.625 287 12748.23 20.10 54802.15 88888.00 2012-10-13 00:58:47.750 287 12748.20 20.12 54802.18 88888.00 2012-10-13 00:58:47.875 287 12748.23 20.15 54802.15 88888.00 2012-10-13 00:58:48.000 287 12748.17 20.10 54802.12 88888.00 2012-10-13 00:58:48.125 287 12748.10 20.07 54802.12 88888.00 2012-10-13 00:58:48.250 287 12748.10 20.05 54802.07 88888.00 2012-10-13 00:58:48.375 287 12748.20 20.07 54802.00 88888.00 2012-10-13 00:58:48.500 287 12748.27 20.07 54801.93 88888.00 2012-10-13 00:58:48.625 287 12748.27 20.07 54801.90 88888.00 2012-10-13 00:58:48.750 287 12748.23 20.07 54801.90 88888.00 2012-10-13 00:58:48.875 287 12748.15 20.07 54801.85 88888.00 2012-10-13 00:58:49.000 287 12748.17 20.05 54801.85 88888.00 2012-10-13 00:58:49.125 287 12748.25 20.07 54801.90 88888.00 2012-10-13 00:58:49.250 287 12748.17 20.12 54801.95 88888.00 2012-10-13 00:58:49.375 287 12748.20 20.07 54802.00 88888.00 2012-10-13 00:58:49.500 287 12748.23 20.05 54802.05 88888.00 2012-10-13 00:58:49.625 287 12748.20 20.02 54802.05 88888.00 2012-10-13 00:58:49.750 287 12748.23 20.02 54802.10 88888.00 2012-10-13 00:58:49.875 287 12748.17 20.02 54802.10 88888.00 2012-10-13 00:58:50.000 287 12748.20 20.02 54802.10 88888.00 2012-10-13 00:58:50.125 287 12748.17 20.02 54802.10 88888.00 2012-10-13 00:58:50.250 287 12748.15 20.00 54802.10 88888.00 2012-10-13 00:58:50.375 287 12748.17 20.00 54802.07 88888.00 2012-10-13 00:58:50.500 287 12748.12 20.00 54802.12 88888.00 2012-10-13 00:58:50.625 287 12748.17 20.00 54802.12 88888.00 2012-10-13 00:58:50.750 287 12748.15 20.02 54802.15 88888.00 2012-10-13 00:58:50.875 287 12748.12 20.05 54802.12 88888.00 2012-10-13 00:58:51.000 287 12748.15 20.02 54802.12 88888.00 2012-10-13 00:58:51.125 287 12748.20 20.02 54802.12 88888.00 2012-10-13 00:58:51.250 287 12748.23 20.02 54802.05 88888.00 2012-10-13 00:58:51.375 287 12748.25 20.02 54801.95 88888.00 2012-10-13 00:58:51.500 287 12748.20 20.02 54801.93 88888.00 2012-10-13 00:58:51.625 287 12748.25 20.05 54801.93 88888.00 2012-10-13 00:58:51.750 287 12748.27 20.02 54801.90 88888.00 2012-10-13 00:58:51.875 287 12748.30 20.02 54801.90 88888.00 2012-10-13 00:58:52.000 287 12748.40 20.02 54801.88 88888.00 2012-10-13 00:58:52.125 287 12748.38 20.02 54801.88 88888.00 2012-10-13 00:58:52.250 287 12748.27 20.05 54801.95 88888.00 2012-10-13 00:58:52.375 287 12748.27 20.02 54802.00 88888.00 2012-10-13 00:58:52.500 287 12748.23 20.00 54802.03 88888.00 2012-10-13 00:58:52.625 287 12748.23 19.98 54802.07 88888.00 2012-10-13 00:58:52.750 287 12748.23 20.00 54802.07 88888.00 2012-10-13 00:58:52.875 287 12748.17 20.00 54802.07 88888.00 2012-10-13 00:58:53.000 287 12748.17 20.00 54802.10 88888.00 2012-10-13 00:58:53.125 287 12748.17 19.98 54802.12 88888.00 2012-10-13 00:58:53.250 287 12748.12 19.98 54802.12 88888.00 2012-10-13 00:58:53.375 287 12748.12 19.98 54802.12 88888.00 2012-10-13 00:58:53.500 287 12748.17 19.95 54802.10 88888.00 2012-10-13 00:58:53.625 287 12748.23 19.98 54802.10 88888.00 2012-10-13 00:58:53.750 287 12748.23 19.98 54802.10 88888.00 2012-10-13 00:58:53.875 287 12748.25 19.98 54802.10 88888.00 2012-10-13 00:58:54.000 287 12748.30 19.98 54802.10 88888.00 2012-10-13 00:58:54.125 287 12748.30 19.98 54802.10 88888.00 2012-10-13 00:58:54.250 287 12748.27 19.93 54802.00 88888.00 2012-10-13 00:58:54.375 287 12748.27 19.95 54801.95 88888.00 2012-10-13 00:58:54.500 287 12748.27 19.95 54801.90 88888.00 2012-10-13 00:58:54.625 287 12748.27 19.98 54801.88 88888.00 2012-10-13 00:58:54.750 287 12748.27 19.98 54801.85 88888.00 2012-10-13 00:58:54.875 287 12748.30 19.98 54801.88 88888.00 2012-10-13 00:58:55.000 287 12748.27 19.98 54801.85 88888.00 2012-10-13 00:58:55.125 287 12748.30 19.98 54801.88 88888.00 2012-10-13 00:58:55.250 287 12748.33 19.98 54801.95 88888.00 2012-10-13 00:58:55.375 287 12748.42 19.98 54802.03 88888.00 2012-10-13 00:58:55.500 287 12748.33 19.95 54802.07 88888.00 2012-10-13 00:58:55.625 287 12748.25 19.95 54802.07 88888.00 2012-10-13 00:58:55.750 287 12748.25 19.93 54802.12 88888.00 2012-10-13 00:58:55.875 287 12748.25 19.95 54802.10 88888.00 2012-10-13 00:58:56.000 287 12748.30 19.93 54802.07 88888.00 2012-10-13 00:58:56.125 287 12748.30 19.93 54802.10 88888.00 2012-10-13 00:58:56.250 287 12748.30 19.93 54802.10 88888.00 2012-10-13 00:58:56.375 287 12748.25 19.93 54802.07 88888.00 2012-10-13 00:58:56.500 287 12748.20 19.93 54802.10 88888.00 2012-10-13 00:58:56.625 287 12748.20 19.95 54802.10 88888.00 2012-10-13 00:58:56.750 287 12748.27 19.93 54802.15 88888.00 2012-10-13 00:58:56.875 287 12748.35 19.93 54802.12 88888.00 2012-10-13 00:58:57.000 287 12748.40 19.93 54802.10 88888.00 2012-10-13 00:58:57.125 287 12748.40 19.90 54802.10 88888.00 2012-10-13 00:58:57.250 287 12748.35 19.90 54802.03 88888.00 2012-10-13 00:58:57.375 287 12748.40 19.88 54801.93 88888.00 2012-10-13 00:58:57.500 287 12748.40 19.90 54801.88 88888.00 2012-10-13 00:58:57.625 287 12748.42 19.93 54801.88 88888.00 2012-10-13 00:58:57.750 287 12748.42 19.93 54801.88 88888.00 2012-10-13 00:58:57.875 287 12748.42 19.93 54801.85 88888.00 2012-10-13 00:58:58.000 287 12748.45 19.93 54801.85 88888.00 2012-10-13 00:58:58.125 287 12748.40 19.93 54801.88 88888.00 2012-10-13 00:58:58.250 287 12748.35 19.93 54801.95 88888.00 2012-10-13 00:58:58.375 287 12748.42 19.93 54802.03 88888.00 2012-10-13 00:58:58.500 287 12748.45 19.88 54802.05 88888.00 2012-10-13 00:58:58.625 287 12748.42 19.85 54802.07 88888.00 2012-10-13 00:58:58.750 287 12748.35 19.88 54802.10 88888.00 2012-10-13 00:58:58.875 287 12748.33 19.88 54802.12 88888.00 2012-10-13 00:58:59.000 287 12748.38 19.88 54802.10 88888.00 2012-10-13 00:58:59.125 287 12748.40 19.85 54802.10 88888.00 2012-10-13 00:58:59.250 287 12748.42 19.85 54802.12 88888.00 2012-10-13 00:58:59.375 287 12748.50 19.85 54802.12 88888.00 2012-10-13 00:58:59.500 287 12748.50 19.85 54802.10 88888.00 2012-10-13 00:58:59.625 287 12748.45 19.82 54802.07 88888.00 2012-10-13 00:58:59.750 287 12748.45 19.82 54802.10 88888.00 2012-10-13 00:58:59.875 287 12748.35 19.85 54802.10 88888.00 2012-10-13 00:59:00.000 287 12748.33 19.82 54802.10 88888.00 2012-10-13 00:59:00.125 287 12748.35 19.82 54802.07 88888.00 2012-10-13 00:59:00.250 287 12748.40 19.80 54802.03 88888.00 2012-10-13 00:59:00.375 287 12748.48 19.82 54801.97 88888.00 2012-10-13 00:59:00.500 287 12748.48 19.88 54801.90 88888.00 2012-10-13 00:59:00.625 287 12748.48 19.88 54801.85 88888.00 2012-10-13 00:59:00.750 287 12748.52 19.85 54801.85 88888.00 2012-10-13 00:59:00.875 287 12748.60 19.85 54801.85 88888.00 2012-10-13 00:59:01.000 287 12748.58 19.85 54801.85 88888.00 2012-10-13 00:59:01.125 287 12748.58 19.85 54801.85 88888.00 2012-10-13 00:59:01.250 287 12748.52 19.82 54801.90 88888.00 2012-10-13 00:59:01.375 287 12748.55 19.80 54801.95 88888.00 2012-10-13 00:59:01.500 287 12748.55 19.80 54802.00 88888.00 2012-10-13 00:59:01.625 287 12748.55 19.82 54802.03 88888.00 2012-10-13 00:59:01.750 287 12748.52 19.82 54802.07 88888.00 2012-10-13 00:59:01.875 287 12748.50 19.82 54802.07 88888.00 2012-10-13 00:59:02.000 287 12748.55 19.82 54802.10 88888.00 2012-10-13 00:59:02.125 287 12748.55 19.82 54802.07 88888.00 2012-10-13 00:59:02.250 287 12748.50 19.80 54802.07 88888.00 2012-10-13 00:59:02.375 287 12748.58 19.85 54802.10 88888.00 2012-10-13 00:59:02.500 287 12748.55 19.85 54802.07 88888.00 2012-10-13 00:59:02.625 287 12748.50 19.82 54802.07 88888.00 2012-10-13 00:59:02.750 287 12748.52 19.82 54802.07 88888.00 2012-10-13 00:59:02.875 287 12748.60 19.82 54802.10 88888.00 2012-10-13 00:59:03.000 287 12748.65 19.82 54802.10 88888.00 2012-10-13 00:59:03.125 287 12748.58 19.80 54802.10 88888.00 2012-10-13 00:59:03.250 287 12748.58 19.77 54802.00 88888.00 2012-10-13 00:59:03.375 287 12748.62 19.77 54801.93 88888.00 2012-10-13 00:59:03.500 287 12748.67 19.80 54801.85 88888.00 2012-10-13 00:59:03.625 287 12748.65 19.80 54801.82 88888.00 2012-10-13 00:59:03.750 287 12748.60 19.80 54801.82 88888.00 2012-10-13 00:59:03.875 287 12748.65 19.82 54801.82 88888.00 2012-10-13 00:59:04.000 287 12748.77 19.82 54801.80 88888.00 2012-10-13 00:59:04.125 287 12748.77 19.85 54801.82 88888.00 2012-10-13 00:59:04.250 287 12748.77 19.82 54801.88 88888.00 2012-10-13 00:59:04.375 287 12748.80 19.85 54801.95 88888.00 2012-10-13 00:59:04.500 287 12748.75 19.82 54802.00 88888.00 2012-10-13 00:59:04.625 287 12748.73 19.80 54802.00 88888.00 2012-10-13 00:59:04.750 287 12748.75 19.77 54802.03 88888.00 2012-10-13 00:59:04.875 287 12748.75 19.77 54802.05 88888.00 2012-10-13 00:59:05.000 287 12748.75 19.77 54802.05 88888.00 2012-10-13 00:59:05.125 287 12748.73 19.77 54802.05 88888.00 2012-10-13 00:59:05.250 287 12748.75 19.80 54802.07 88888.00 2012-10-13 00:59:05.375 287 12748.80 19.80 54802.10 88888.00 2012-10-13 00:59:05.500 287 12748.75 19.80 54802.07 88888.00 2012-10-13 00:59:05.625 287 12748.70 19.80 54802.05 88888.00 2012-10-13 00:59:05.750 287 12748.70 19.80 54802.07 88888.00 2012-10-13 00:59:05.875 287 12748.73 19.80 54802.10 88888.00 2012-10-13 00:59:06.000 287 12748.75 19.82 54802.07 88888.00 2012-10-13 00:59:06.125 287 12748.75 19.82 54802.07 88888.00 2012-10-13 00:59:06.250 287 12748.75 19.77 54802.03 88888.00 2012-10-13 00:59:06.375 287 12748.75 19.80 54801.95 88888.00 2012-10-13 00:59:06.500 287 12748.73 19.80 54801.88 88888.00 2012-10-13 00:59:06.625 287 12748.73 19.82 54801.88 88888.00 2012-10-13 00:59:06.750 287 12748.75 19.80 54801.85 88888.00 2012-10-13 00:59:06.875 287 12748.73 19.80 54801.85 88888.00 2012-10-13 00:59:07.000 287 12748.73 19.80 54801.80 88888.00 2012-10-13 00:59:07.125 287 12748.77 19.80 54801.80 88888.00 2012-10-13 00:59:07.250 287 12748.75 19.80 54801.90 88888.00 2012-10-13 00:59:07.375 287 12748.75 19.77 54801.93 88888.00 2012-10-13 00:59:07.500 287 12748.75 19.77 54802.00 88888.00 2012-10-13 00:59:07.625 287 12748.77 19.77 54802.03 88888.00 2012-10-13 00:59:07.750 287 12748.75 19.80 54802.03 88888.00 2012-10-13 00:59:07.875 287 12748.73 19.82 54802.05 88888.00 2012-10-13 00:59:08.000 287 12748.75 19.80 54802.05 88888.00 2012-10-13 00:59:08.125 287 12748.80 19.80 54802.05 88888.00 2012-10-13 00:59:08.250 287 12748.80 19.80 54802.07 88888.00 2012-10-13 00:59:08.375 287 12748.77 19.77 54802.05 88888.00 2012-10-13 00:59:08.500 287 12748.77 19.77 54802.05 88888.00 2012-10-13 00:59:08.625 287 12748.85 19.82 54802.10 88888.00 2012-10-13 00:59:08.750 287 12748.80 19.82 54802.10 88888.00 2012-10-13 00:59:08.875 287 12748.75 19.80 54802.07 88888.00 2012-10-13 00:59:09.000 287 12748.75 19.80 54802.05 88888.00 2012-10-13 00:59:09.125 287 12748.77 19.80 54802.05 88888.00 2012-10-13 00:59:09.250 287 12748.80 19.77 54802.03 88888.00 2012-10-13 00:59:09.375 287 12748.83 19.82 54801.95 88888.00 2012-10-13 00:59:09.500 287 12748.85 19.82 54801.90 88888.00 2012-10-13 00:59:09.625 287 12748.90 19.80 54801.85 88888.00 2012-10-13 00:59:09.750 287 12748.90 19.77 54801.88 88888.00 2012-10-13 00:59:09.875 287 12748.88 19.80 54801.85 88888.00 2012-10-13 00:59:10.000 287 12748.88 19.80 54801.82 88888.00 2012-10-13 00:59:10.125 287 12748.88 19.82 54801.82 88888.00 2012-10-13 00:59:10.250 287 12748.85 19.82 54801.88 88888.00 2012-10-13 00:59:10.375 287 12748.85 19.82 54801.95 88888.00 2012-10-13 00:59:10.500 287 12748.83 19.80 54802.03 88888.00 2012-10-13 00:59:10.625 287 12748.83 19.80 54802.03 88888.00 2012-10-13 00:59:10.750 287 12748.77 19.80 54802.05 88888.00 2012-10-13 00:59:10.875 287 12748.73 19.82 54802.05 88888.00 2012-10-13 00:59:11.000 287 12748.77 19.82 54802.07 88888.00 2012-10-13 00:59:11.125 287 12748.77 19.80 54802.05 88888.00 2012-10-13 00:59:11.250 287 12748.75 19.77 54802.07 88888.00 2012-10-13 00:59:11.375 287 12748.75 19.77 54802.05 88888.00 2012-10-13 00:59:11.500 287 12748.73 19.77 54802.05 88888.00 2012-10-13 00:59:11.625 287 12748.77 19.80 54802.07 88888.00 2012-10-13 00:59:11.750 287 12748.80 19.80 54802.07 88888.00 2012-10-13 00:59:11.875 287 12748.85 19.80 54802.07 88888.00 2012-10-13 00:59:12.000 287 12748.90 19.80 54802.07 88888.00 2012-10-13 00:59:12.125 287 12748.92 19.80 54802.07 88888.00 2012-10-13 00:59:12.250 287 12748.92 19.80 54802.03 88888.00 2012-10-13 00:59:12.375 287 12748.98 19.80 54801.95 88888.00 2012-10-13 00:59:12.500 287 12748.98 19.82 54801.90 88888.00 2012-10-13 00:59:12.625 287 12749.00 19.82 54801.88 88888.00 2012-10-13 00:59:12.750 287 12749.00 19.82 54801.85 88888.00 2012-10-13 00:59:12.875 287 12749.00 19.80 54801.82 88888.00 2012-10-13 00:59:13.000 287 12748.98 19.82 54801.80 88888.00 2012-10-13 00:59:13.125 287 12748.95 19.80 54801.82 88888.00 2012-10-13 00:59:13.250 287 12748.95 19.82 54801.88 88888.00 2012-10-13 00:59:13.375 287 12749.00 19.82 54801.93 88888.00 2012-10-13 00:59:13.500 287 12748.98 19.80 54802.00 88888.00 2012-10-13 00:59:13.625 287 12748.95 19.82 54802.03 88888.00 2012-10-13 00:59:13.750 287 12748.92 19.82 54802.03 88888.00 2012-10-13 00:59:13.875 287 12748.90 19.82 54802.05 88888.00 2012-10-13 00:59:14.000 287 12748.88 19.82 54802.05 88888.00 2012-10-13 00:59:14.125 287 12748.88 19.80 54802.07 88888.00 2012-10-13 00:59:14.250 287 12748.83 19.77 54802.07 88888.00 2012-10-13 00:59:14.375 287 12748.80 19.77 54802.07 88888.00 2012-10-13 00:59:14.500 287 12748.85 19.77 54802.07 88888.00 2012-10-13 00:59:14.625 287 12748.88 19.85 54802.10 88888.00 2012-10-13 00:59:14.750 287 12748.88 19.82 54802.10 88888.00 2012-10-13 00:59:14.875 287 12748.90 19.82 54802.07 88888.00 2012-10-13 00:59:15.000 287 12748.88 19.82 54802.05 88888.00 2012-10-13 00:59:15.125 287 12748.85 19.82 54802.07 88888.00 2012-10-13 00:59:15.250 287 12748.88 19.82 54802.03 88888.00 2012-10-13 00:59:15.375 287 12748.92 19.82 54801.95 88888.00 2012-10-13 00:59:15.500 287 12748.95 19.85 54801.88 88888.00 2012-10-13 00:59:15.625 287 12748.92 19.88 54801.85 88888.00 2012-10-13 00:59:15.750 287 12748.90 19.88 54801.85 88888.00 2012-10-13 00:59:15.875 287 12748.90 19.88 54801.82 88888.00 2012-10-13 00:59:16.000 287 12748.90 19.90 54801.80 88888.00 2012-10-13 00:59:16.125 287 12748.88 19.90 54801.82 88888.00 2012-10-13 00:59:16.250 287 12748.90 19.90 54801.93 88888.00 2012-10-13 00:59:16.375 287 12748.92 19.88 54801.97 88888.00 2012-10-13 00:59:16.500 287 12748.88 19.88 54802.03 88888.00 2012-10-13 00:59:16.625 287 12748.85 19.88 54802.05 88888.00 2012-10-13 00:59:16.750 287 12748.88 19.88 54802.07 88888.00 2012-10-13 00:59:16.875 287 12748.88 19.88 54802.07 88888.00 2012-10-13 00:59:17.000 287 12748.88 19.88 54802.07 88888.00 2012-10-13 00:59:17.125 287 12748.85 19.85 54802.07 88888.00 2012-10-13 00:59:17.250 287 12748.83 19.85 54802.10 88888.00 2012-10-13 00:59:17.375 287 12748.85 19.85 54802.07 88888.00 2012-10-13 00:59:17.500 287 12748.88 19.88 54802.10 88888.00 2012-10-13 00:59:17.625 287 12748.98 19.88 54802.10 88888.00 2012-10-13 00:59:17.750 287 12748.95 19.88 54802.10 88888.00 2012-10-13 00:59:17.875 287 12748.92 19.88 54802.10 88888.00 2012-10-13 00:59:18.000 287 12748.88 19.88 54802.10 88888.00 2012-10-13 00:59:18.125 287 12748.90 19.88 54802.10 88888.00 2012-10-13 00:59:18.250 287 12748.92 19.88 54802.03 88888.00 2012-10-13 00:59:18.375 287 12749.02 19.90 54801.95 88888.00 2012-10-13 00:59:18.500 287 12749.02 19.93 54801.90 88888.00 2012-10-13 00:59:18.625 287 12748.98 19.93 54801.88 88888.00 2012-10-13 00:59:18.750 287 12748.98 19.95 54801.88 88888.00 2012-10-13 00:59:18.875 287 12748.98 19.95 54801.88 88888.00 2012-10-13 00:59:19.000 287 12749.00 19.93 54801.88 88888.00 2012-10-13 00:59:19.125 287 12749.00 19.93 54801.88 88888.00 2012-10-13 00:59:19.250 287 12748.98 19.93 54801.93 88888.00 2012-10-13 00:59:19.375 287 12749.00 19.95 54802.00 88888.00 2012-10-13 00:59:19.500 287 12749.00 19.93 54802.05 88888.00 2012-10-13 00:59:19.625 287 12749.00 19.90 54802.03 88888.00 2012-10-13 00:59:19.750 287 12749.00 19.90 54802.05 88888.00 2012-10-13 00:59:19.875 287 12748.95 19.90 54802.05 88888.00 2012-10-13 00:59:20.000 287 12748.98 19.93 54802.07 88888.00 2012-10-13 00:59:20.125 287 12748.95 19.93 54802.10 88888.00 2012-10-13 00:59:20.250 287 12748.90 19.90 54802.10 88888.00 2012-10-13 00:59:20.375 287 12748.95 19.90 54802.07 88888.00 2012-10-13 00:59:20.500 287 12749.00 19.90 54802.07 88888.00 2012-10-13 00:59:20.625 287 12748.98 19.93 54802.07 88888.00 2012-10-13 00:59:20.750 287 12748.92 19.93 54802.10 88888.00 2012-10-13 00:59:20.875 287 12748.95 19.93 54802.10 88888.00 2012-10-13 00:59:21.000 287 12748.95 19.93 54802.07 88888.00 2012-10-13 00:59:21.125 287 12748.92 19.93 54802.05 88888.00 2012-10-13 00:59:21.250 287 12748.92 19.90 54802.03 88888.00 2012-10-13 00:59:21.375 287 12749.00 19.90 54801.97 88888.00 2012-10-13 00:59:21.500 287 12749.08 19.93 54801.90 88888.00 2012-10-13 00:59:21.625 287 12749.10 19.98 54801.88 88888.00 2012-10-13 00:59:21.750 287 12749.02 19.98 54801.82 88888.00 2012-10-13 00:59:21.875 287 12748.98 19.98 54801.82 88888.00 2012-10-13 00:59:22.000 287 12748.98 19.95 54801.82 88888.00 2012-10-13 00:59:22.125 287 12749.05 19.95 54801.88 88888.00 2012-10-13 00:59:22.250 287 12749.10 19.98 54801.93 88888.00 2012-10-13 00:59:22.375 287 12749.10 19.98 54801.97 88888.00 2012-10-13 00:59:22.500 287 12749.05 19.95 54802.03 88888.00 2012-10-13 00:59:22.625 287 12749.00 19.93 54802.07 88888.00 2012-10-13 00:59:22.750 287 12748.95 19.93 54802.07 88888.00 2012-10-13 00:59:22.875 287 12749.00 19.93 54802.07 88888.00 2012-10-13 00:59:23.000 287 12749.02 19.93 54802.07 88888.00 2012-10-13 00:59:23.125 287 12749.05 19.93 54802.10 88888.00 2012-10-13 00:59:23.250 287 12749.05 19.95 54802.07 88888.00 2012-10-13 00:59:23.375 287 12749.08 19.95 54802.10 88888.00 2012-10-13 00:59:23.500 287 12749.05 19.93 54802.10 88888.00 2012-10-13 00:59:23.625 287 12749.10 19.95 54802.10 88888.00 2012-10-13 00:59:23.750 287 12749.15 19.93 54802.10 88888.00 2012-10-13 00:59:23.875 287 12749.12 19.93 54802.10 88888.00 2012-10-13 00:59:24.000 287 12749.05 19.93 54802.12 88888.00 2012-10-13 00:59:24.125 287 12749.02 19.90 54802.10 88888.00 2012-10-13 00:59:24.250 287 12749.02 19.93 54802.05 88888.00 2012-10-13 00:59:24.375 287 12749.02 19.95 54801.97 88888.00 2012-10-13 00:59:24.500 287 12749.08 19.98 54801.93 88888.00 2012-10-13 00:59:24.625 287 12749.10 19.98 54801.93 88888.00 2012-10-13 00:59:24.750 287 12749.12 19.98 54801.90 88888.00 2012-10-13 00:59:24.875 287 12749.15 19.98 54801.90 88888.00 2012-10-13 00:59:25.000 287 12749.15 19.98 54801.90 88888.00 2012-10-13 00:59:25.125 287 12749.12 19.98 54801.90 88888.00 2012-10-13 00:59:25.250 287 12749.15 20.00 54801.95 88888.00 2012-10-13 00:59:25.375 287 12749.17 20.00 54802.00 88888.00 2012-10-13 00:59:25.500 287 12749.17 20.00 54802.05 88888.00 2012-10-13 00:59:25.625 287 12749.15 19.98 54802.03 88888.00 2012-10-13 00:59:25.750 287 12749.15 19.95 54802.07 88888.00 2012-10-13 00:59:25.875 287 12749.15 19.98 54802.10 88888.00 2012-10-13 00:59:26.000 287 12749.15 19.95 54802.07 88888.00 2012-10-13 00:59:26.125 287 12749.12 19.98 54802.10 88888.00 2012-10-13 00:59:26.250 287 12749.08 19.98 54802.10 88888.00 2012-10-13 00:59:26.375 287 12749.02 19.98 54802.10 88888.00 2012-10-13 00:59:26.500 287 12749.02 19.98 54802.10 88888.00 2012-10-13 00:59:26.625 287 12749.02 20.00 54802.10 88888.00 2012-10-13 00:59:26.750 287 12749.05 20.00 54802.10 88888.00 2012-10-13 00:59:26.875 287 12749.00 20.00 54802.12 88888.00 2012-10-13 00:59:27.000 287 12748.98 20.00 54802.12 88888.00 2012-10-13 00:59:27.125 287 12749.08 20.00 54802.12 88888.00 2012-10-13 00:59:27.250 287 12749.12 19.98 54802.05 88888.00 2012-10-13 00:59:27.375 287 12749.12 20.00 54801.97 88888.00 2012-10-13 00:59:27.500 287 12749.12 20.00 54801.90 88888.00 2012-10-13 00:59:27.625 287 12749.15 20.02 54801.90 88888.00 2012-10-13 00:59:27.750 287 12749.15 20.02 54801.88 88888.00 2012-10-13 00:59:27.875 287 12749.15 20.05 54801.90 88888.00 2012-10-13 00:59:28.000 287 12749.15 20.02 54801.88 88888.00 2012-10-13 00:59:28.125 287 12749.15 20.02 54801.88 88888.00 2012-10-13 00:59:28.250 287 12749.02 20.05 54801.93 88888.00 2012-10-13 00:59:28.375 287 12748.98 19.98 54801.97 88888.00 2012-10-13 00:59:28.500 287 12748.98 20.00 54802.05 88888.00 2012-10-13 00:59:28.625 287 12749.02 20.00 54802.10 88888.00 2012-10-13 00:59:28.750 287 12749.05 20.05 54802.12 88888.00 2012-10-13 00:59:28.875 287 12749.05 20.05 54802.12 88888.00 2012-10-13 00:59:29.000 287 12749.12 20.05 54802.10 88888.00 2012-10-13 00:59:29.125 287 12749.12 20.00 54802.12 88888.00 2012-10-13 00:59:29.250 287 12749.05 20.02 54802.15 88888.00 2012-10-13 00:59:29.375 287 12749.05 20.07 54802.15 88888.00 2012-10-13 00:59:29.500 287 12749.08 20.07 54802.15 88888.00 2012-10-13 00:59:29.625 287 12749.10 20.05 54802.12 88888.00 2012-10-13 00:59:29.750 287 12749.10 20.05 54802.15 88888.00 2012-10-13 00:59:29.875 287 12749.10 20.07 54802.18 88888.00 2012-10-13 00:59:30.000 287 12749.05 20.07 54802.15 88888.00 2012-10-13 00:59:30.125 287 12749.00 20.07 54802.15 88888.00 2012-10-13 00:59:30.250 287 12748.98 20.05 54802.10 88888.00 2012-10-13 00:59:30.375 287 12749.00 20.05 54801.97 88888.00 2012-10-13 00:59:30.500 287 12749.00 20.10 54801.93 88888.00 2012-10-13 00:59:30.625 287 12748.98 20.15 54801.90 88888.00 2012-10-13 00:59:30.750 287 12749.00 20.15 54801.88 88888.00 2012-10-13 00:59:30.875 287 12749.00 20.12 54801.90 88888.00 2012-10-13 00:59:31.000 287 12748.98 20.10 54801.90 88888.00 2012-10-13 00:59:31.125 287 12749.05 20.12 54801.93 88888.00 2012-10-13 00:59:31.250 287 12749.05 20.12 54801.97 88888.00 2012-10-13 00:59:31.375 287 12749.00 20.10 54802.03 88888.00 2012-10-13 00:59:31.500 287 12748.98 20.10 54802.07 88888.00 2012-10-13 00:59:31.625 287 12749.00 20.10 54802.12 88888.00 2012-10-13 00:59:31.750 287 12748.98 20.12 54802.12 88888.00 2012-10-13 00:59:31.875 287 12748.92 20.18 54802.15 88888.00 2012-10-13 00:59:32.000 287 12748.92 20.12 54802.12 88888.00 2012-10-13 00:59:32.125 287 12748.95 20.12 54802.12 88888.00 2012-10-13 00:59:32.250 287 12748.95 20.10 54802.20 88888.00 2012-10-13 00:59:32.375 287 12748.98 20.12 54802.22 88888.00 2012-10-13 00:59:32.500 287 12749.00 20.10 54802.20 88888.00 2012-10-13 00:59:32.625 287 12749.00 20.12 54802.18 88888.00 2012-10-13 00:59:32.750 287 12748.95 20.15 54802.18 88888.00 2012-10-13 00:59:32.875 287 12748.90 20.18 54802.18 88888.00 2012-10-13 00:59:33.000 287 12748.95 20.15 54802.18 88888.00 2012-10-13 00:59:33.125 287 12748.98 20.15 54802.20 88888.00 2012-10-13 00:59:33.250 287 12748.95 20.15 54802.15 88888.00 2012-10-13 00:59:33.375 287 12749.05 20.20 54802.10 88888.00 2012-10-13 00:59:33.500 287 12749.05 20.23 54802.03 88888.00 2012-10-13 00:59:33.625 287 12749.08 20.18 54801.95 88888.00 2012-10-13 00:59:33.750 287 12749.05 20.20 54801.93 88888.00 2012-10-13 00:59:33.875 287 12749.05 20.18 54801.93 88888.00 2012-10-13 00:59:34.000 287 12749.05 20.20 54801.93 88888.00 2012-10-13 00:59:34.125 287 12749.12 20.23 54801.93 88888.00 2012-10-13 00:59:34.250 287 12749.05 20.20 54802.00 88888.00 2012-10-13 00:59:34.375 287 12749.02 20.18 54802.05 88888.00 2012-10-13 00:59:34.500 287 12749.02 20.20 54802.10 88888.00 2012-10-13 00:59:34.625 287 12749.00 20.23 54802.12 88888.00 2012-10-13 00:59:34.750 287 12748.95 20.20 54802.15 88888.00 2012-10-13 00:59:34.875 287 12748.92 20.20 54802.20 88888.00 2012-10-13 00:59:35.000 287 12748.92 20.23 54802.18 88888.00 2012-10-13 00:59:35.125 287 12748.90 20.23 54802.22 88888.00 2012-10-13 00:59:35.250 287 12748.88 20.25 54802.22 88888.00 2012-10-13 00:59:35.375 287 12748.95 20.30 54802.22 88888.00 2012-10-13 00:59:35.500 287 12748.98 20.25 54802.22 88888.00 2012-10-13 00:59:35.625 287 12748.92 20.23 54802.22 88888.00 2012-10-13 00:59:35.750 287 12748.92 20.25 54802.20 88888.00 2012-10-13 00:59:35.875 287 12748.92 20.27 54802.22 88888.00 2012-10-13 00:59:36.000 287 12748.92 20.27 54802.22 88888.00 2012-10-13 00:59:36.125 287 12748.90 20.27 54802.20 88888.00 2012-10-13 00:59:36.250 287 12748.88 20.25 54802.15 88888.00 2012-10-13 00:59:36.375 287 12748.90 20.27 54802.10 88888.00 2012-10-13 00:59:36.500 287 12748.92 20.32 54802.05 88888.00 2012-10-13 00:59:36.625 287 12748.88 20.32 54802.00 88888.00 2012-10-13 00:59:36.750 287 12748.88 20.30 54801.97 88888.00 2012-10-13 00:59:36.875 287 12748.90 20.30 54801.97 88888.00 2012-10-13 00:59:37.000 287 12748.95 20.30 54801.95 88888.00 2012-10-13 00:59:37.125 287 12748.98 20.30 54801.97 88888.00 2012-10-13 00:59:37.250 287 12748.92 20.30 54802.07 88888.00 2012-10-13 00:59:37.375 287 12748.90 20.27 54802.12 88888.00 2012-10-13 00:59:37.500 287 12748.85 20.30 54802.18 88888.00 2012-10-13 00:59:37.625 287 12748.85 20.30 54802.18 88888.00 2012-10-13 00:59:37.750 287 12748.83 20.30 54802.20 88888.00 2012-10-13 00:59:37.875 287 12748.83 20.27 54802.20 88888.00 2012-10-13 00:59:38.000 287 12748.85 20.27 54802.25 88888.00 2012-10-13 00:59:38.125 287 12748.88 20.30 54802.22 88888.00 2012-10-13 00:59:38.250 287 12748.77 20.30 54802.22 88888.00 2012-10-13 00:59:38.375 287 12748.77 20.32 54802.22 88888.00 2012-10-13 00:59:38.500 287 12748.75 20.32 54802.22 88888.00 2012-10-13 00:59:38.625 287 12748.85 20.32 54802.22 88888.00 2012-10-13 00:59:38.750 287 12748.90 20.35 54802.28 88888.00 2012-10-13 00:59:38.875 287 12748.85 20.35 54802.28 88888.00 2012-10-13 00:59:39.000 287 12748.83 20.35 54802.25 88888.00 2012-10-13 00:59:39.125 287 12748.83 20.35 54802.25 88888.00 2012-10-13 00:59:39.250 287 12748.80 20.35 54802.18 88888.00 2012-10-13 00:59:39.375 287 12748.80 20.38 54802.12 88888.00 2012-10-13 00:59:39.500 287 12748.75 20.40 54802.05 88888.00 2012-10-13 00:59:39.625 287 12748.75 20.40 54802.03 88888.00 2012-10-13 00:59:39.750 287 12748.77 20.40 54802.00 88888.00 2012-10-13 00:59:39.875 287 12748.77 20.43 54802.00 88888.00 2012-10-13 00:59:40.000 287 12748.75 20.43 54801.97 88888.00 2012-10-13 00:59:40.125 287 12748.75 20.43 54802.00 88888.00 2012-10-13 00:59:40.250 287 12748.67 20.43 54802.07 88888.00 2012-10-13 00:59:40.375 287 12748.67 20.43 54802.18 88888.00 2012-10-13 00:59:40.500 287 12748.67 20.40 54802.22 88888.00 2012-10-13 00:59:40.625 287 12748.67 20.40 54802.25 88888.00 2012-10-13 00:59:40.750 287 12748.67 20.43 54802.25 88888.00 2012-10-13 00:59:40.875 287 12748.67 20.45 54802.25 88888.00 2012-10-13 00:59:41.000 287 12748.73 20.43 54802.25 88888.00 2012-10-13 00:59:41.125 287 12748.77 20.43 54802.25 88888.00 2012-10-13 00:59:41.250 287 12748.73 20.40 54802.28 88888.00 2012-10-13 00:59:41.375 287 12748.67 20.43 54802.25 88888.00 2012-10-13 00:59:41.500 287 12748.67 20.45 54802.25 88888.00 2012-10-13 00:59:41.625 287 12748.67 20.45 54802.25 88888.00 2012-10-13 00:59:41.750 287 12748.73 20.45 54802.25 88888.00 2012-10-13 00:59:41.875 287 12748.77 20.48 54802.28 88888.00 2012-10-13 00:59:42.000 287 12748.80 20.45 54802.28 88888.00 2012-10-13 00:59:42.125 287 12748.73 20.45 54802.28 88888.00 2012-10-13 00:59:42.250 287 12748.70 20.45 54802.22 88888.00 2012-10-13 00:59:42.375 287 12748.70 20.50 54802.18 88888.00 2012-10-13 00:59:42.500 287 12748.73 20.52 54802.07 88888.00 2012-10-13 00:59:42.625 287 12748.80 20.52 54802.07 88888.00 2012-10-13 00:59:42.750 287 12748.80 20.52 54802.03 88888.00 2012-10-13 00:59:42.875 287 12748.77 20.52 54802.03 88888.00 2012-10-13 00:59:43.000 287 12748.77 20.52 54802.03 88888.00 2012-10-13 00:59:43.125 287 12748.75 20.55 54802.05 88888.00 2012-10-13 00:59:43.250 287 12748.65 20.57 54802.12 88888.00 2012-10-13 00:59:43.375 287 12748.58 20.57 54802.20 88888.00 2012-10-13 00:59:43.500 287 12748.55 20.55 54802.22 88888.00 2012-10-13 00:59:43.625 287 12748.62 20.55 54802.25 88888.00 2012-10-13 00:59:43.750 287 12748.70 20.57 54802.28 88888.00 2012-10-13 00:59:43.875 287 12748.70 20.55 54802.28 88888.00 2012-10-13 00:59:44.000 287 12748.73 20.55 54802.30 88888.00 2012-10-13 00:59:44.125 287 12748.73 20.57 54802.30 88888.00 2012-10-13 00:59:44.250 287 12748.67 20.55 54802.30 88888.00 2012-10-13 00:59:44.375 287 12748.67 20.55 54802.30 88888.00 2012-10-13 00:59:44.500 287 12748.62 20.57 54802.32 88888.00 2012-10-13 00:59:44.625 287 12748.58 20.60 54802.32 88888.00 2012-10-13 00:59:44.750 287 12748.60 20.60 54802.32 88888.00 2012-10-13 00:59:44.875 287 12748.62 20.62 54802.32 88888.00 2012-10-13 00:59:45.000 287 12748.60 20.60 54802.32 88888.00 2012-10-13 00:59:45.125 287 12748.55 20.60 54802.30 88888.00 2012-10-13 00:59:45.250 287 12748.55 20.62 54802.25 88888.00 2012-10-13 00:59:45.375 287 12748.60 20.62 54802.20 88888.00 2012-10-13 00:59:45.500 287 12748.62 20.65 54802.15 88888.00 2012-10-13 00:59:45.625 287 12748.55 20.68 54802.10 88888.00 2012-10-13 00:59:45.750 287 12748.55 20.68 54802.10 88888.00 2012-10-13 00:59:45.875 287 12748.62 20.68 54802.10 88888.00 2012-10-13 00:59:46.000 287 12748.65 20.68 54802.07 88888.00 2012-10-13 00:59:46.125 287 12748.60 20.70 54802.07 88888.00 2012-10-13 00:59:46.250 287 12748.58 20.73 54802.15 88888.00 2012-10-13 00:59:46.375 287 12748.58 20.70 54802.20 88888.00 2012-10-13 00:59:46.500 287 12748.55 20.70 54802.25 88888.00 2012-10-13 00:59:46.625 287 12748.50 20.68 54802.28 88888.00 2012-10-13 00:59:46.750 287 12748.50 20.68 54802.30 88888.00 2012-10-13 00:59:46.875 287 12748.55 20.70 54802.32 88888.00 2012-10-13 00:59:47.000 287 12748.55 20.70 54802.32 88888.00 2012-10-13 00:59:47.125 287 12748.52 20.73 54802.32 88888.00 2012-10-13 00:59:47.250 287 12748.48 20.70 54802.32 88888.00 2012-10-13 00:59:47.375 287 12748.48 20.70 54802.32 88888.00 2012-10-13 00:59:47.500 287 12748.42 20.73 54802.32 88888.00 2012-10-13 00:59:47.625 287 12748.42 20.75 54802.35 88888.00 2012-10-13 00:59:47.750 287 12748.45 20.75 54802.32 88888.00 2012-10-13 00:59:47.875 287 12748.48 20.75 54802.32 88888.00 2012-10-13 00:59:48.000 287 12748.50 20.77 54802.32 88888.00 2012-10-13 00:59:48.125 287 12748.55 20.77 54802.32 88888.00 2012-10-13 00:59:48.250 287 12748.48 20.75 54802.28 88888.00 2012-10-13 00:59:48.375 287 12748.48 20.75 54802.22 88888.00 2012-10-13 00:59:48.500 287 12748.50 20.77 54802.15 88888.00 2012-10-13 00:59:48.625 287 12748.50 20.80 54802.12 88888.00 2012-10-13 00:59:48.750 287 12748.42 20.80 54802.07 88888.00 2012-10-13 00:59:48.875 287 12748.45 20.80 54802.07 88888.00 2012-10-13 00:59:49.000 287 12748.52 20.80 54802.05 88888.00 2012-10-13 00:59:49.125 287 12748.55 20.77 54802.07 88888.00 2012-10-13 00:59:49.250 287 12748.50 20.82 54802.18 88888.00 2012-10-13 00:59:49.375 287 12748.52 20.85 54802.25 88888.00 2012-10-13 00:59:49.500 287 12748.48 20.82 54802.30 88888.00 2012-10-13 00:59:49.625 287 12748.40 20.80 54802.30 88888.00 2012-10-13 00:59:49.750 287 12748.42 20.80 54802.32 88888.00 2012-10-13 00:59:49.875 287 12748.45 20.80 54802.32 88888.00 2012-10-13 00:59:50.000 287 12748.48 20.80 54802.32 88888.00 2012-10-13 00:59:50.125 287 12748.45 20.80 54802.32 88888.00 2012-10-13 00:59:50.250 287 12748.38 20.80 54802.35 88888.00 2012-10-13 00:59:50.375 287 12748.40 20.80 54802.32 88888.00 2012-10-13 00:59:50.500 287 12748.38 20.82 54802.35 88888.00 2012-10-13 00:59:50.625 287 12748.38 20.80 54802.32 88888.00 2012-10-13 00:59:50.750 287 12748.33 20.82 54802.32 88888.00 2012-10-13 00:59:50.875 287 12748.33 20.82 54802.32 88888.00 2012-10-13 00:59:51.000 287 12748.40 20.82 54802.32 88888.00 2012-10-13 00:59:51.125 287 12748.40 20.82 54802.35 88888.00 2012-10-13 00:59:51.250 287 12748.35 20.82 54802.28 88888.00 2012-10-13 00:59:51.375 287 12748.35 20.82 54802.18 88888.00 2012-10-13 00:59:51.500 287 12748.38 20.85 54802.07 88888.00 2012-10-13 00:59:51.625 287 12748.45 20.85 54802.10 88888.00 2012-10-13 00:59:51.750 287 12748.50 20.88 54802.10 88888.00 2012-10-13 00:59:51.875 287 12748.45 20.90 54802.10 88888.00 2012-10-13 00:59:52.000 287 12748.42 20.88 54802.10 88888.00 2012-10-13 00:59:52.125 287 12748.40 20.90 54802.10 88888.00 2012-10-13 00:59:52.250 287 12748.35 20.90 54802.18 88888.00 2012-10-13 00:59:52.375 287 12748.38 20.93 54802.28 88888.00 2012-10-13 00:59:52.500 287 12748.40 20.90 54802.30 88888.00 2012-10-13 00:59:52.625 287 12748.35 20.88 54802.32 88888.00 2012-10-13 00:59:52.750 287 12748.27 20.88 54802.35 88888.00 2012-10-13 00:59:52.875 287 12748.27 20.88 54802.35 88888.00 2012-10-13 00:59:53.000 287 12748.33 20.88 54802.32 88888.00 2012-10-13 00:59:53.125 287 12748.33 20.88 54802.38 88888.00 2012-10-13 00:59:53.250 287 12748.27 20.88 54802.38 88888.00 2012-10-13 00:59:53.375 287 12748.30 20.93 54802.38 88888.00 2012-10-13 00:59:53.500 287 12748.33 20.93 54802.35 88888.00 2012-10-13 00:59:53.625 287 12748.30 20.90 54802.35 88888.00 2012-10-13 00:59:53.750 287 12748.27 20.90 54802.38 88888.00 2012-10-13 00:59:53.875 287 12748.27 20.90 54802.35 88888.00 2012-10-13 00:59:54.000 287 12748.27 20.90 54802.35 88888.00 2012-10-13 00:59:54.125 287 12748.30 20.90 54802.35 88888.00 2012-10-13 00:59:54.250 287 12748.23 20.88 54802.32 88888.00 2012-10-13 00:59:54.375 287 12748.30 20.93 54802.25 88888.00 2012-10-13 00:59:54.500 287 12748.30 20.95 54802.18 88888.00 2012-10-13 00:59:54.625 287 12748.25 20.95 54802.15 88888.00 2012-10-13 00:59:54.750 287 12748.25 20.93 54802.15 88888.00 2012-10-13 00:59:54.875 287 12748.25 20.90 54802.15 88888.00 2012-10-13 00:59:55.000 287 12748.25 20.90 54802.10 88888.00 2012-10-13 00:59:55.125 287 12748.23 20.93 54802.12 88888.00 2012-10-13 00:59:55.250 287 12748.25 20.95 54802.20 88888.00 2012-10-13 00:59:55.375 287 12748.25 20.98 54802.28 88888.00 2012-10-13 00:59:55.500 287 12748.23 20.93 54802.32 88888.00 2012-10-13 00:59:55.625 287 12748.27 20.88 54802.35 88888.00 2012-10-13 00:59:55.750 287 12748.33 20.88 54802.35 88888.00 2012-10-13 00:59:55.875 287 12748.23 20.90 54802.35 88888.00 2012-10-13 00:59:56.000 287 12748.20 20.90 54802.38 88888.00 2012-10-13 00:59:56.125 287 12748.17 20.90 54802.32 88888.00 2012-10-13 00:59:56.250 287 12748.12 20.90 54802.35 88888.00 2012-10-13 00:59:56.375 287 12748.17 20.93 54802.35 88888.00 2012-10-13 00:59:56.500 287 12748.17 20.90 54802.38 88888.00 2012-10-13 00:59:56.625 287 12748.25 20.90 54802.38 88888.00 2012-10-13 00:59:56.750 287 12748.23 20.90 54802.38 88888.00 2012-10-13 00:59:56.875 287 12748.23 20.90 54802.38 88888.00 2012-10-13 00:59:57.000 287 12748.23 20.93 54802.38 88888.00 2012-10-13 00:59:57.125 287 12748.25 20.90 54802.38 88888.00 2012-10-13 00:59:57.250 287 12748.23 20.90 54802.32 88888.00 2012-10-13 00:59:57.375 287 12748.20 20.90 54802.28 88888.00 2012-10-13 00:59:57.500 287 12748.23 20.90 54802.20 88888.00 2012-10-13 00:59:57.625 287 12748.30 20.90 54802.18 88888.00 2012-10-13 00:59:57.750 287 12748.27 20.93 54802.18 88888.00 2012-10-13 00:59:57.875 287 12748.23 20.93 54802.20 88888.00 2012-10-13 00:59:58.000 287 12748.17 20.90 54802.18 88888.00 2012-10-13 00:59:58.125 287 12748.15 20.93 54802.18 88888.00 2012-10-13 00:59:58.250 287 12748.08 20.93 54802.25 88888.00 2012-10-13 00:59:58.375 287 12748.10 20.93 54802.30 88888.00 2012-10-13 00:59:58.500 287 12748.10 20.90 54802.38 88888.00 2012-10-13 00:59:58.625 287 12748.12 20.90 54802.38 88888.00 2012-10-13 00:59:58.750 287 12748.17 20.90 54802.38 88888.00 2012-10-13 00:59:58.875 287 12748.12 20.93 54802.38 88888.00 2012-10-13 00:59:59.000 287 12748.12 20.90 54802.38 88888.00 2012-10-13 00:59:59.125 287 12748.15 20.90 54802.40 88888.00 2012-10-13 00:59:59.250 287 12748.10 20.93 54802.43 88888.00 2012-10-13 00:59:59.375 287 12748.08 20.93 54802.40 88888.00 2012-10-13 00:59:59.500 287 12748.08 20.88 54802.40 88888.00 2012-10-13 00:59:59.625 287 12748.10 20.88 54802.40 88888.00 2012-10-13 00:59:59.750 287 12748.17 20.90 54802.43 88888.00 2012-10-13 00:59:59.875 287 12748.20 20.90 54802.43 88888.00 2012-10-13 01:00:00.000 287 12748.17 20.93 54802.38 88888.00 2012-10-13 01:00:00.125 287 12748.15 20.90 54802.40 88888.00 2012-10-13 01:00:00.250 287 12748.15 20.90 54802.35 88888.00 2012-10-13 01:00:00.375 287 12748.23 20.90 54802.30 88888.00 2012-10-13 01:00:00.500 287 12748.20 20.90 54802.25 88888.00 2012-10-13 01:00:00.625 287 12748.17 20.93 54802.20 88888.00 2012-10-13 01:00:00.750 287 12748.15 20.93 54802.18 88888.00 2012-10-13 01:00:00.875 287 12748.17 20.93 54802.20 88888.00 2012-10-13 01:00:01.000 287 12748.17 20.90 54802.18 88888.00 2012-10-13 01:00:01.125 287 12748.15 20.90 54802.18 88888.00 2012-10-13 01:00:01.250 287 12748.12 20.90 54802.25 88888.00 2012-10-13 01:00:01.375 287 12748.15 20.90 54802.30 88888.00 2012-10-13 01:00:01.500 287 12748.08 20.90 54802.32 88888.00 2012-10-13 01:00:01.625 287 12748.02 20.90 54802.35 88888.00 2012-10-13 01:00:01.750 287 12748.00 20.88 54802.38 88888.00 2012-10-13 01:00:01.875 287 12748.02 20.88 54802.38 88888.00 2012-10-13 01:00:02.000 287 12748.02 20.88 54802.38 88888.00 2012-10-13 01:00:02.125 287 12748.10 20.88 54802.38 88888.00 2012-10-13 01:00:02.250 287 12748.12 20.90 54802.40 88888.00 2012-10-13 01:00:02.375 287 12748.10 20.90 54802.40 88888.00 2012-10-13 01:00:02.500 287 12748.12 20.90 54802.40 88888.00 2012-10-13 01:00:02.625 287 12748.15 20.88 54802.40 88888.00 2012-10-13 01:00:02.750 287 12748.10 20.88 54802.38 88888.00 2012-10-13 01:00:02.875 287 12748.08 20.90 54802.38 88888.00 2012-10-13 01:00:03.000 287 12748.08 20.88 54802.40 88888.00 2012-10-13 01:00:03.125 287 12748.08 20.88 54802.40 88888.00 2012-10-13 01:00:03.250 287 12748.08 20.85 54802.35 88888.00 2012-10-13 01:00:03.375 287 12748.08 20.82 54802.25 88888.00 2012-10-13 01:00:03.500 287 12748.15 20.82 54802.22 88888.00 2012-10-13 01:00:03.625 287 12748.20 20.88 54802.20 88888.00 2012-10-13 01:00:03.750 287 12748.23 20.88 54802.20 88888.00 2012-10-13 01:00:03.875 287 12748.23 20.88 54802.18 88888.00 2012-10-13 01:00:04.000 287 12748.15 20.88 54802.18 88888.00 2012-10-13 01:00:04.125 287 12748.12 20.88 54802.20 88888.00 2012-10-13 01:00:04.250 287 12748.15 20.85 54802.28 88888.00 2012-10-13 01:00:04.375 287 12748.17 20.85 54802.30 88888.00 2012-10-13 01:00:04.500 287 12748.15 20.85 54802.35 88888.00 2012-10-13 01:00:04.625 287 12748.15 20.88 54802.38 88888.00 2012-10-13 01:00:04.750 287 12748.12 20.88 54802.40 88888.00 2012-10-13 01:00:04.875 287 12748.15 20.85 54802.40 88888.00 2012-10-13 01:00:05.000 287 12748.20 20.85 54802.40 88888.00 2012-10-13 01:00:05.125 287 12748.25 20.82 54802.43 88888.00 2012-10-13 01:00:05.250 287 12748.23 20.80 54802.40 88888.00 2012-10-13 01:00:05.375 287 12748.17 20.80 54802.40 88888.00 2012-10-13 01:00:05.500 287 12748.15 20.82 54802.40 88888.00 2012-10-13 01:00:05.625 287 12748.23 20.82 54802.40 88888.00 2012-10-13 01:00:05.750 287 12748.25 20.82 54802.40 88888.00 2012-10-13 01:00:05.875 287 12748.17 20.82 54802.38 88888.00 2012-10-13 01:00:06.000 287 12748.15 20.82 54802.38 88888.00 2012-10-13 01:00:06.125 287 12748.12 20.80 54802.40 88888.00 2012-10-13 01:00:06.250 287 12748.10 20.80 54802.38 88888.00 2012-10-13 01:00:06.375 287 12748.20 20.82 54802.32 88888.00 2012-10-13 01:00:06.500 287 12748.27 20.85 54802.28 88888.00 2012-10-13 01:00:06.625 287 12748.25 20.85 54802.22 88888.00 2012-10-13 01:00:06.750 287 12748.20 20.85 54802.22 88888.00 2012-10-13 01:00:06.875 287 12748.20 20.88 54802.20 88888.00 2012-10-13 01:00:07.000 287 12748.20 20.88 54802.15 88888.00 2012-10-13 01:00:07.125 287 12748.20 20.85 54802.18 88888.00 2012-10-13 01:00:07.250 287 12748.17 20.82 54802.25 88888.00 2012-10-13 01:00:07.375 287 12748.23 20.82 54802.30 88888.00 2012-10-13 01:00:07.500 287 12748.25 20.82 54802.35 88888.00 2012-10-13 01:00:07.625 287 12748.23 20.80 54802.38 88888.00 2012-10-13 01:00:07.750 287 12748.25 20.80 54802.40 88888.00 2012-10-13 01:00:07.875 287 12748.23 20.82 54802.40 88888.00 2012-10-13 01:00:08.000 287 12748.27 20.82 54802.40 88888.00 2012-10-13 01:00:08.125 287 12748.33 20.82 54802.43 88888.00 2012-10-13 01:00:08.250 287 12748.27 20.82 54802.40 88888.00 2012-10-13 01:00:08.375 287 12748.27 20.82 54802.43 88888.00 2012-10-13 01:00:08.500 287 12748.25 20.82 54802.43 88888.00 2012-10-13 01:00:08.625 287 12748.25 20.82 54802.43 88888.00 2012-10-13 01:00:08.750 287 12748.20 20.82 54802.43 88888.00 2012-10-13 01:00:08.875 287 12748.20 20.80 54802.43 88888.00 2012-10-13 01:00:09.000 287 12748.25 20.80 54802.43 88888.00 2012-10-13 01:00:09.125 287 12748.25 20.80 54802.40 88888.00 2012-10-13 01:00:09.250 287 12748.23 20.80 54802.38 88888.00 2012-10-13 01:00:09.375 287 12748.25 20.80 54802.30 88888.00 2012-10-13 01:00:09.500 287 12748.25 20.80 54802.25 88888.00 2012-10-13 01:00:09.625 287 12748.25 20.82 54802.22 88888.00 2012-10-13 01:00:09.750 287 12748.27 20.80 54802.20 88888.00 2012-10-13 01:00:09.875 287 12748.25 20.82 54802.20 88888.00 2012-10-13 01:00:10.000 287 12748.38 20.80 54802.20 88888.00 2012-10-13 01:00:10.125 287 12748.38 20.80 54802.20 88888.00 2012-10-13 01:00:10.250 287 12748.27 20.80 54802.30 88888.00 2012-10-13 01:00:10.375 287 12748.27 20.80 54802.38 88888.00 2012-10-13 01:00:10.500 287 12748.25 20.80 54802.40 88888.00 2012-10-13 01:00:10.625 287 12748.23 20.75 54802.38 88888.00 2012-10-13 01:00:10.750 287 12748.15 20.77 54802.38 88888.00 2012-10-13 01:00:10.875 287 12748.17 20.77 54802.38 88888.00 2012-10-13 01:00:11.000 287 12748.20 20.77 54802.40 88888.00 2012-10-13 01:00:11.125 287 12748.23 20.77 54802.40 88888.00 2012-10-13 01:00:11.250 287 12748.20 20.77 54802.43 88888.00 2012-10-13 01:00:11.375 287 12748.23 20.77 54802.40 88888.00 2012-10-13 01:00:11.500 287 12748.23 20.80 54802.40 88888.00 2012-10-13 01:00:11.625 287 12748.25 20.80 54802.43 88888.00 2012-10-13 01:00:11.750 287 12748.23 20.77 54802.43 88888.00 2012-10-13 01:00:11.875 287 12748.27 20.77 54802.40 88888.00 2012-10-13 01:00:12.000 287 12748.25 20.80 54802.40 88888.00 2012-10-13 01:00:12.125 287 12748.23 20.80 54802.40 88888.00 2012-10-13 01:00:12.250 287 12748.23 20.77 54802.38 88888.00 2012-10-13 01:00:12.375 287 12748.30 20.75 54802.32 88888.00 2012-10-13 01:00:12.500 287 12748.33 20.80 54802.25 88888.00 2012-10-13 01:00:12.625 287 12748.33 20.80 54802.22 88888.00 2012-10-13 01:00:12.750 287 12748.33 20.82 54802.20 88888.00 2012-10-13 01:00:12.875 287 12748.35 20.82 54802.25 88888.00 2012-10-13 01:00:13.000 287 12748.33 20.80 54802.20 88888.00 2012-10-13 01:00:13.125 287 12748.35 20.80 54802.22 88888.00 2012-10-13 01:00:13.250 287 12748.30 20.82 54802.30 88888.00 2012-10-13 01:00:13.375 287 12748.27 20.80 54802.35 88888.00 2012-10-13 01:00:13.500 287 12748.27 20.75 54802.38 88888.00 2012-10-13 01:00:13.625 287 12748.33 20.77 54802.40 88888.00 2012-10-13 01:00:13.750 287 12748.33 20.80 54802.43 88888.00 2012-10-13 01:00:13.875 287 12748.25 20.80 54802.45 88888.00 2012-10-13 01:00:14.000 287 12748.25 20.77 54802.43 88888.00 2012-10-13 01:00:14.125 287 12748.30 20.77 54802.43 88888.00 2012-10-13 01:00:14.250 287 12748.40 20.77 54802.43 88888.00 2012-10-13 01:00:14.375 287 12748.45 20.80 54802.45 88888.00 2012-10-13 01:00:14.500 287 12748.48 20.80 54802.47 88888.00 2012-10-13 01:00:14.625 287 12748.38 20.77 54802.47 88888.00 2012-10-13 01:00:14.750 287 12748.35 20.77 54802.47 88888.00 2012-10-13 01:00:14.875 287 12748.38 20.80 54802.45 88888.00 2012-10-13 01:00:15.000 287 12748.42 20.77 54802.45 88888.00 2012-10-13 01:00:15.125 287 12748.38 20.77 54802.45 88888.00 2012-10-13 01:00:15.250 287 12748.33 20.77 54802.40 88888.00 2012-10-13 01:00:15.375 287 12748.40 20.82 54802.30 88888.00 2012-10-13 01:00:15.500 287 12748.45 20.82 54802.22 88888.00 2012-10-13 01:00:15.625 287 12748.50 20.80 54802.18 88888.00 2012-10-13 01:00:15.750 287 12748.58 20.82 54802.20 88888.00 2012-10-13 01:00:15.875 287 12748.52 20.82 54802.18 88888.00 2012-10-13 01:00:16.000 287 12748.42 20.82 54802.20 88888.00 2012-10-13 01:00:16.125 287 12748.45 20.82 54802.20 88888.00 2012-10-13 01:00:16.250 287 12748.48 20.82 54802.25 88888.00 2012-10-13 01:00:16.375 287 12748.48 20.80 54802.32 88888.00 2012-10-13 01:00:16.500 287 12748.38 20.77 54802.35 88888.00 2012-10-13 01:00:16.625 287 12748.33 20.75 54802.38 88888.00 2012-10-13 01:00:16.750 287 12748.38 20.77 54802.38 88888.00 2012-10-13 01:00:16.875 287 12748.42 20.77 54802.38 88888.00 2012-10-13 01:00:17.000 287 12748.42 20.77 54802.40 88888.00 2012-10-13 01:00:17.125 287 12748.42 20.77 54802.38 88888.00 2012-10-13 01:00:17.250 287 12748.42 20.77 54802.40 88888.00 2012-10-13 01:00:17.375 287 12748.40 20.77 54802.38 88888.00 2012-10-13 01:00:17.500 287 12748.42 20.77 54802.38 88888.00 2012-10-13 01:00:17.625 287 12748.45 20.80 54802.38 88888.00 2012-10-13 01:00:17.750 287 12748.48 20.80 54802.40 88888.00 2012-10-13 01:00:17.875 287 12748.48 20.82 54802.40 88888.00 2012-10-13 01:00:18.000 287 12748.42 20.82 54802.38 88888.00 2012-10-13 01:00:18.125 287 12748.48 20.80 54802.40 88888.00 2012-10-13 01:00:18.250 287 12748.55 20.80 54802.35 88888.00 2012-10-13 01:00:18.375 287 12748.60 20.82 54802.30 88888.00 2012-10-13 01:00:18.500 287 12748.55 20.85 54802.25 88888.00 2012-10-13 01:00:18.625 287 12748.52 20.82 54802.22 88888.00 2012-10-13 01:00:18.750 287 12748.55 20.82 54802.22 88888.00 2012-10-13 01:00:18.875 287 12748.60 20.85 54802.20 88888.00 2012-10-13 01:00:19.000 287 12748.65 20.82 54802.18 88888.00 2012-10-13 01:00:19.125 287 12748.62 20.82 54802.20 88888.00 2012-10-13 01:00:19.250 287 12748.58 20.85 54802.28 88888.00 2012-10-13 01:00:19.375 287 12748.58 20.82 54802.32 88888.00 2012-10-13 01:00:19.500 287 12748.55 20.80 54802.38 88888.00 2012-10-13 01:00:19.625 287 12748.52 20.80 54802.40 88888.00 2012-10-13 01:00:19.750 287 12748.52 20.85 54802.40 88888.00 2012-10-13 01:00:19.875 287 12748.55 20.82 54802.43 88888.00 2012-10-13 01:00:20.000 287 12748.58 20.82 54802.40 88888.00 2012-10-13 01:00:20.125 287 12748.55 20.85 54802.43 88888.00 2012-10-13 01:00:20.250 287 12748.52 20.82 54802.43 88888.00 2012-10-13 01:00:20.375 287 12748.60 20.85 54802.43 88888.00 2012-10-13 01:00:20.500 287 12748.62 20.85 54802.43 88888.00 2012-10-13 01:00:20.625 287 12748.65 20.85 54802.40 88888.00 2012-10-13 01:00:20.750 287 12748.65 20.82 54802.38 88888.00 2012-10-13 01:00:20.875 287 12748.67 20.85 54802.40 88888.00 2012-10-13 01:00:21.000 287 12748.67 20.85 54802.40 88888.00 2012-10-13 01:00:21.125 287 12748.67 20.85 54802.40 88888.00 2012-10-13 01:00:21.250 287 12748.70 20.80 54802.35 88888.00 2012-10-13 01:00:21.375 287 12748.73 20.82 54802.32 88888.00 2012-10-13 01:00:21.500 287 12748.70 20.85 54802.25 88888.00 2012-10-13 01:00:21.625 287 12748.73 20.85 54802.22 88888.00 2012-10-13 01:00:21.750 287 12748.67 20.85 54802.18 88888.00 2012-10-13 01:00:21.875 287 12748.67 20.85 54802.18 88888.00 2012-10-13 01:00:22.000 287 12748.70 20.82 54802.20 88888.00 2012-10-13 01:00:22.125 287 12748.73 20.88 54802.20 88888.00 2012-10-13 01:00:22.250 287 12748.67 20.88 54802.28 88888.00 2012-10-13 01:00:22.375 287 12748.70 20.88 54802.35 88888.00 2012-10-13 01:00:22.500 287 12748.67 20.88 54802.38 88888.00 2012-10-13 01:00:22.625 287 12748.67 20.82 54802.40 88888.00 2012-10-13 01:00:22.750 287 12748.70 20.82 54802.38 88888.00 2012-10-13 01:00:22.875 287 12748.73 20.82 54802.40 88888.00 2012-10-13 01:00:23.000 287 12748.70 20.82 54802.38 88888.00 2012-10-13 01:00:23.125 287 12748.67 20.82 54802.40 88888.00 2012-10-13 01:00:23.250 287 12748.65 20.82 54802.43 88888.00 2012-10-13 01:00:23.375 287 12748.73 20.82 54802.40 88888.00 2012-10-13 01:00:23.500 287 12748.75 20.82 54802.40 88888.00 2012-10-13 01:00:23.625 287 12748.73 20.82 54802.40 88888.00 2012-10-13 01:00:23.750 287 12748.75 20.82 54802.40 88888.00 2012-10-13 01:00:23.875 287 12748.75 20.85 54802.43 88888.00 2012-10-13 01:00:24.000 287 12748.73 20.82 54802.40 88888.00 2012-10-13 01:00:24.125 287 12748.75 20.80 54802.38 88888.00 2012-10-13 01:00:24.250 287 12748.77 20.80 54802.32 88888.00 2012-10-13 01:00:24.375 287 12748.85 20.85 54802.28 88888.00 2012-10-13 01:00:24.500 287 12748.83 20.85 54802.22 88888.00 2012-10-13 01:00:24.625 287 12748.80 20.88 54802.20 88888.00 2012-10-13 01:00:24.750 287 12748.77 20.85 54802.18 88888.00 2012-10-13 01:00:24.875 287 12748.80 20.82 54802.18 88888.00 2012-10-13 01:00:25.000 287 12748.88 20.85 54802.15 88888.00 2012-10-13 01:00:25.125 287 12748.85 20.88 54802.15 88888.00 2012-10-13 01:00:25.250 287 12748.77 20.85 54802.25 88888.00 2012-10-13 01:00:25.375 287 12748.80 20.88 54802.30 88888.00 2012-10-13 01:00:25.500 287 12748.85 20.85 54802.32 88888.00 2012-10-13 01:00:25.625 287 12748.88 20.82 54802.35 88888.00 2012-10-13 01:00:25.750 287 12748.85 20.82 54802.38 88888.00 2012-10-13 01:00:25.875 287 12748.83 20.82 54802.40 88888.00 2012-10-13 01:00:26.000 287 12748.80 20.85 54802.40 88888.00 2012-10-13 01:00:26.125 287 12748.83 20.85 54802.40 88888.00 2012-10-13 01:00:26.250 287 12748.85 20.85 54802.43 88888.00 2012-10-13 01:00:26.375 287 12748.92 20.85 54802.40 88888.00 2012-10-13 01:00:26.500 287 12748.92 20.82 54802.38 88888.00 2012-10-13 01:00:26.625 287 12748.90 20.85 54802.40 88888.00 2012-10-13 01:00:26.750 287 12748.88 20.85 54802.40 88888.00 2012-10-13 01:00:26.875 287 12748.80 20.85 54802.40 88888.00 2012-10-13 01:00:27.000 287 12748.80 20.85 54802.40 88888.00 2012-10-13 01:00:27.125 287 12748.83 20.85 54802.38 88888.00 2012-10-13 01:00:27.250 287 12748.88 20.85 54802.35 88888.00 2012-10-13 01:00:27.375 287 12748.92 20.88 54802.28 88888.00 2012-10-13 01:00:27.500 287 12748.98 20.90 54802.22 88888.00 2012-10-13 01:00:27.625 287 12749.02 20.88 54802.20 88888.00 2012-10-13 01:00:27.750 287 12749.02 20.88 54802.20 88888.00 2012-10-13 01:00:27.875 287 12749.00 20.90 54802.20 88888.00 2012-10-13 01:00:28.000 287 12749.02 20.90 54802.15 88888.00 2012-10-13 01:00:28.125 287 12749.10 20.88 54802.20 88888.00 2012-10-13 01:00:28.250 287 12749.12 20.90 54802.25 88888.00 2012-10-13 01:00:28.375 287 12749.10 20.88 54802.32 88888.00 2012-10-13 01:00:28.500 287 12749.02 20.88 54802.35 88888.00 2012-10-13 01:00:28.625 287 12749.00 20.88 54802.38 88888.00 2012-10-13 01:00:28.750 287 12749.05 20.82 54802.38 88888.00 2012-10-13 01:00:28.875 287 12749.08 20.82 54802.38 88888.00 2012-10-13 01:00:29.000 287 12749.12 20.85 54802.38 88888.00 2012-10-13 01:00:29.125 287 12749.10 20.88 54802.38 88888.00 2012-10-13 01:00:29.250 287 12749.08 20.88 54802.40 88888.00 2012-10-13 01:00:29.375 287 12749.12 20.93 54802.43 88888.00 2012-10-13 01:00:29.500 287 12749.12 20.93 54802.40 88888.00 2012-10-13 01:00:29.625 287 12749.08 20.88 54802.38 88888.00 2012-10-13 01:00:29.750 287 12749.10 20.90 54802.38 88888.00 2012-10-13 01:00:29.875 287 12749.15 20.90 54802.38 88888.00 2012-10-13 01:00:30.000 287 12749.12 20.88 54802.35 88888.00 2012-10-13 01:00:30.125 287 12749.12 20.88 54802.38 88888.00 2012-10-13 01:00:30.250 287 12749.15 20.85 54802.32 88888.00 2012-10-13 01:00:30.375 287 12749.15 20.88 54802.28 88888.00 2012-10-13 01:00:30.500 287 12749.17 20.90 54802.20 88888.00 2012-10-13 01:00:30.625 287 12749.25 20.88 54802.15 88888.00 2012-10-13 01:00:30.750 287 12749.20 20.88 54802.15 88888.00 2012-10-13 01:00:30.875 287 12749.20 20.88 54802.12 88888.00 2012-10-13 01:00:31.000 287 12749.25 20.88 54802.12 88888.00 2012-10-13 01:00:31.125 287 12749.30 20.90 54802.15 88888.00 2012-10-13 01:00:31.250 287 12749.27 20.88 54802.22 88888.00 2012-10-13 01:00:31.375 287 12749.23 20.85 54802.25 88888.00 2012-10-13 01:00:31.500 287 12749.25 20.85 54802.32 88888.00 2012-10-13 01:00:31.625 287 12749.30 20.85 54802.35 88888.00 2012-10-13 01:00:31.750 287 12749.33 20.85 54802.38 88888.00 2012-10-13 01:00:31.875 287 12749.30 20.88 54802.35 88888.00 2012-10-13 01:00:32.000 287 12749.30 20.88 54802.38 88888.00 2012-10-13 01:00:32.125 287 12749.35 20.88 54802.35 88888.00 2012-10-13 01:00:32.250 287 12749.30 20.85 54802.38 88888.00 2012-10-13 01:00:32.375 287 12749.25 20.93 54802.40 88888.00 2012-10-13 01:00:32.500 287 12749.23 20.93 54802.40 88888.00 2012-10-13 01:00:32.625 287 12749.20 20.90 54802.38 88888.00 2012-10-13 01:00:32.750 287 12749.23 20.90 54802.35 88888.00 2012-10-13 01:00:32.875 287 12749.25 20.90 54802.35 88888.00 2012-10-13 01:00:33.000 287 12749.27 20.90 54802.38 88888.00 2012-10-13 01:00:33.125 287 12749.27 20.90 54802.38 88888.00 2012-10-13 01:00:33.250 287 12749.23 20.88 54802.30 88888.00 2012-10-13 01:00:33.375 287 12749.27 20.88 54802.25 88888.00 2012-10-13 01:00:33.500 287 12749.27 20.90 54802.20 88888.00 2012-10-13 01:00:33.625 287 12749.30 20.90 54802.20 88888.00 2012-10-13 01:00:33.750 287 12749.30 20.90 54802.18 88888.00 2012-10-13 01:00:33.875 287 12749.30 20.90 54802.18 88888.00 2012-10-13 01:00:34.000 287 12749.27 20.88 54802.15 88888.00 2012-10-13 01:00:34.125 287 12749.27 20.90 54802.15 88888.00 2012-10-13 01:00:34.250 287 12749.30 20.90 54802.25 88888.00 2012-10-13 01:00:34.375 287 12749.27 20.90 54802.30 88888.00 2012-10-13 01:00:34.500 287 12749.27 20.85 54802.32 88888.00 2012-10-13 01:00:34.625 287 12749.33 20.88 54802.38 88888.00 2012-10-13 01:00:34.750 287 12749.38 20.85 54802.40 88888.00 2012-10-13 01:00:34.875 287 12749.35 20.88 54802.38 88888.00 2012-10-13 01:00:35.000 287 12749.35 20.85 54802.38 88888.00 2012-10-13 01:00:35.125 287 12749.27 20.88 54802.38 88888.00 2012-10-13 01:00:35.250 287 12749.30 20.88 54802.38 88888.00 2012-10-13 01:00:35.375 287 12749.40 20.88 54802.35 88888.00 2012-10-13 01:00:35.500 287 12749.42 20.88 54802.38 88888.00 2012-10-13 01:00:35.625 287 12749.42 20.88 54802.38 88888.00 2012-10-13 01:00:35.750 287 12749.42 20.88 54802.38 88888.00 2012-10-13 01:00:35.875 287 12749.35 20.88 54802.40 88888.00 2012-10-13 01:00:36.000 287 12749.35 20.88 54802.40 88888.00 2012-10-13 01:00:36.125 287 12749.38 20.88 54802.40 88888.00 2012-10-13 01:00:36.250 287 12749.40 20.85 54802.32 88888.00 2012-10-13 01:00:36.375 287 12749.42 20.85 54802.25 88888.00 2012-10-13 01:00:36.500 287 12749.40 20.88 54802.20 88888.00 2012-10-13 01:00:36.625 287 12749.38 20.90 54802.20 88888.00 2012-10-13 01:00:36.750 287 12749.42 20.90 54802.20 88888.00 2012-10-13 01:00:36.875 287 12749.48 20.93 54802.18 88888.00 2012-10-13 01:00:37.000 287 12749.50 20.90 54802.12 88888.00 2012-10-13 01:00:37.125 287 12749.48 20.88 54802.15 88888.00 2012-10-13 01:00:37.250 287 12749.45 20.90 54802.20 88888.00 2012-10-13 01:00:37.375 287 12749.45 20.90 54802.28 88888.00 2012-10-13 01:00:37.500 287 12749.40 20.90 54802.35 88888.00 2012-10-13 01:00:37.625 287 12749.42 20.88 54802.38 88888.00 2012-10-13 01:00:37.750 287 12749.38 20.88 54802.38 88888.00 2012-10-13 01:00:37.875 287 12749.35 20.88 54802.38 88888.00 2012-10-13 01:00:38.000 287 12749.40 20.88 54802.38 88888.00 2012-10-13 01:00:38.125 287 12749.38 20.88 54802.40 88888.00 2012-10-13 01:00:38.250 287 12749.35 20.88 54802.40 88888.00 2012-10-13 01:00:38.375 287 12749.40 20.88 54802.40 88888.00 2012-10-13 01:00:38.500 287 12749.42 20.88 54802.40 88888.00 2012-10-13 01:00:38.625 287 12749.45 20.88 54802.38 88888.00 2012-10-13 01:00:38.750 287 12749.40 20.88 54802.38 88888.00 2012-10-13 01:00:38.875 287 12749.40 20.88 54802.40 88888.00 2012-10-13 01:00:39.000 287 12749.40 20.88 54802.38 88888.00 2012-10-13 01:00:39.125 287 12749.45 20.88 54802.38 88888.00 2012-10-13 01:00:39.250 287 12749.42 20.88 54802.35 88888.00 2012-10-13 01:00:39.375 287 12749.48 20.88 54802.30 88888.00 2012-10-13 01:00:39.500 287 12749.55 20.90 54802.22 88888.00 2012-10-13 01:00:39.625 287 12749.52 20.93 54802.18 88888.00 2012-10-13 01:00:39.750 287 12749.50 20.93 54802.18 88888.00 2012-10-13 01:00:39.875 287 12749.48 20.90 54802.18 88888.00 2012-10-13 01:00:40.000 287 12749.48 20.88 54802.15 88888.00 2012-10-13 01:00:40.125 287 12749.45 20.85 54802.18 88888.00 2012-10-13 01:00:40.250 287 12749.48 20.88 54802.22 88888.00 2012-10-13 01:00:40.375 287 12749.50 20.93 54802.32 88888.00 2012-10-13 01:00:40.500 287 12749.42 20.90 54802.40 88888.00 2012-10-13 01:00:40.625 287 12749.45 20.88 54802.40 88888.00 2012-10-13 01:00:40.750 287 12749.45 20.88 54802.38 88888.00 2012-10-13 01:00:40.875 287 12749.40 20.90 54802.38 88888.00 2012-10-13 01:00:41.000 287 12749.42 20.88 54802.38 88888.00 2012-10-13 01:00:41.125 287 12749.45 20.88 54802.40 88888.00 2012-10-13 01:00:41.250 287 12749.45 20.85 54802.38 88888.00 2012-10-13 01:00:41.375 287 12749.48 20.88 54802.38 88888.00 2012-10-13 01:00:41.500 287 12749.45 20.88 54802.38 88888.00 2012-10-13 01:00:41.625 287 12749.42 20.85 54802.38 88888.00 2012-10-13 01:00:41.750 287 12749.40 20.85 54802.38 88888.00 2012-10-13 01:00:41.875 287 12749.38 20.90 54802.40 88888.00 2012-10-13 01:00:42.000 287 12749.45 20.88 54802.38 88888.00 2012-10-13 01:00:42.125 287 12749.42 20.88 54802.38 88888.00 2012-10-13 01:00:42.250 287 12749.38 20.85 54802.35 88888.00 2012-10-13 01:00:42.375 287 12749.50 20.85 54802.28 88888.00 2012-10-13 01:00:42.500 287 12749.52 20.88 54802.18 88888.00 2012-10-13 01:00:42.625 287 12749.50 20.90 54802.15 88888.00 2012-10-13 01:00:42.750 287 12749.50 20.90 54802.18 88888.00 2012-10-13 01:00:42.875 287 12749.50 20.90 54802.18 88888.00 2012-10-13 01:00:43.000 287 12749.48 20.90 54802.15 88888.00 2012-10-13 01:00:43.125 287 12749.48 20.88 54802.18 88888.00 2012-10-13 01:00:43.250 287 12749.45 20.90 54802.25 88888.00 2012-10-13 01:00:43.375 287 12749.45 20.88 54802.30 88888.00 2012-10-13 01:00:43.500 287 12749.42 20.85 54802.32 88888.00 2012-10-13 01:00:43.625 287 12749.48 20.85 54802.38 88888.00 2012-10-13 01:00:43.750 287 12749.45 20.85 54802.35 88888.00 2012-10-13 01:00:43.875 287 12749.45 20.85 54802.38 88888.00 2012-10-13 01:00:44.000 287 12749.52 20.85 54802.38 88888.00 2012-10-13 01:00:44.125 287 12749.55 20.88 54802.35 88888.00 2012-10-13 01:00:44.250 287 12749.52 20.88 54802.35 88888.00 2012-10-13 01:00:44.375 287 12749.45 20.85 54802.35 88888.00 2012-10-13 01:00:44.500 287 12749.45 20.82 54802.38 88888.00 2012-10-13 01:00:44.625 287 12749.48 20.85 54802.38 88888.00 2012-10-13 01:00:44.750 287 12749.45 20.85 54802.40 88888.00 2012-10-13 01:00:44.875 287 12749.40 20.85 54802.40 88888.00 2012-10-13 01:00:45.000 287 12749.42 20.85 54802.40 88888.00 2012-10-13 01:00:45.125 287 12749.50 20.82 54802.40 88888.00 2012-10-13 01:00:45.250 287 12749.50 20.82 54802.35 88888.00 2012-10-13 01:00:45.375 287 12749.52 20.82 54802.28 88888.00 2012-10-13 01:00:45.500 287 12749.50 20.85 54802.22 88888.00 2012-10-13 01:00:45.625 287 12749.52 20.88 54802.20 88888.00 2012-10-13 01:00:45.750 287 12749.58 20.88 54802.20 88888.00 2012-10-13 01:00:45.875 287 12749.60 20.88 54802.15 88888.00 2012-10-13 01:00:46.000 287 12749.62 20.85 54802.18 88888.00 2012-10-13 01:00:46.125 287 12749.55 20.88 54802.20 88888.00 2012-10-13 01:00:46.250 287 12749.48 20.85 54802.30 88888.00 2012-10-13 01:00:46.375 287 12749.52 20.82 54802.32 88888.00 2012-10-13 01:00:46.500 287 12749.55 20.80 54802.32 88888.00 2012-10-13 01:00:46.625 287 12749.55 20.82 54802.35 88888.00 2012-10-13 01:00:46.750 287 12749.52 20.82 54802.38 88888.00 2012-10-13 01:00:46.875 287 12749.58 20.82 54802.40 88888.00 2012-10-13 01:00:47.000 287 12749.55 20.82 54802.38 88888.00 2012-10-13 01:00:47.125 287 12749.55 20.85 54802.40 88888.00 2012-10-13 01:00:47.250 287 12749.55 20.82 54802.40 88888.00 2012-10-13 01:00:47.375 287 12749.58 20.82 54802.38 88888.00 2012-10-13 01:00:47.500 287 12749.60 20.82 54802.38 88888.00 2012-10-13 01:00:47.625 287 12749.62 20.80 54802.38 88888.00 2012-10-13 01:00:47.750 287 12749.55 20.82 54802.38 88888.00 2012-10-13 01:00:47.875 287 12749.55 20.82 54802.38 88888.00 2012-10-13 01:00:48.000 287 12749.55 20.82 54802.38 88888.00 2012-10-13 01:00:48.125 287 12749.48 20.85 54802.43 88888.00 2012-10-13 01:00:48.250 287 12749.45 20.82 54802.35 88888.00 2012-10-13 01:00:48.375 287 12749.50 20.82 54802.30 88888.00 2012-10-13 01:00:48.500 287 12749.55 20.82 54802.25 88888.00 2012-10-13 01:00:48.625 287 12749.58 20.82 54802.20 88888.00 2012-10-13 01:00:48.750 287 12749.52 20.85 54802.20 88888.00 2012-10-13 01:00:48.875 287 12749.52 20.82 54802.20 88888.00 2012-10-13 01:00:49.000 287 12749.55 20.82 54802.18 88888.00 2012-10-13 01:00:49.125 287 12749.55 20.82 54802.20 88888.00 2012-10-13 01:00:49.250 287 12749.52 20.82 54802.25 88888.00 2012-10-13 01:00:49.375 287 12749.48 20.80 54802.32 88888.00 2012-10-13 01:00:49.500 287 12749.45 20.77 54802.38 88888.00 2012-10-13 01:00:49.625 287 12749.48 20.80 54802.40 88888.00 2012-10-13 01:00:49.750 287 12749.50 20.80 54802.43 88888.00 2012-10-13 01:00:49.875 287 12749.48 20.77 54802.43 88888.00 2012-10-13 01:00:50.000 287 12749.45 20.77 54802.43 88888.00 2012-10-13 01:00:50.125 287 12749.48 20.77 54802.43 88888.00 2012-10-13 01:00:50.250 287 12749.48 20.80 54802.43 88888.00 2012-10-13 01:00:50.375 287 12749.50 20.85 54802.45 88888.00 2012-10-13 01:00:50.500 287 12749.50 20.85 54802.45 88888.00 2012-10-13 01:00:50.625 287 12749.48 20.80 54802.43 88888.00 2012-10-13 01:00:50.750 287 12749.45 20.80 54802.43 88888.00 2012-10-13 01:00:50.875 287 12749.50 20.80 54802.43 88888.00 2012-10-13 01:00:51.000 287 12749.55 20.77 54802.43 88888.00 2012-10-13 01:00:51.125 287 12749.58 20.77 54802.43 88888.00 2012-10-13 01:00:51.250 287 12749.58 20.77 54802.40 88888.00 2012-10-13 01:00:51.375 287 12749.55 20.80 54802.32 88888.00 2012-10-13 01:00:51.500 287 12749.58 20.77 54802.28 88888.00 2012-10-13 01:00:51.625 287 12749.55 20.77 54802.22 88888.00 2012-10-13 01:00:51.750 287 12749.52 20.75 54802.20 88888.00 2012-10-13 01:00:51.875 287 12749.60 20.75 54802.18 88888.00 2012-10-13 01:00:52.000 287 12749.60 20.75 54802.20 88888.00 2012-10-13 01:00:52.125 287 12749.58 20.80 54802.20 88888.00 2012-10-13 01:00:52.250 287 12749.55 20.80 54802.30 88888.00 2012-10-13 01:00:52.375 287 12749.58 20.80 54802.38 88888.00 2012-10-13 01:00:52.500 287 12749.50 20.77 54802.38 88888.00 2012-10-13 01:00:52.625 287 12749.50 20.75 54802.43 88888.00 2012-10-13 01:00:52.750 287 12749.50 20.75 54802.43 88888.00 2012-10-13 01:00:52.875 287 12749.55 20.75 54802.40 88888.00 2012-10-13 01:00:53.000 287 12749.52 20.75 54802.40 88888.00 2012-10-13 01:00:53.125 287 12749.55 20.73 54802.43 88888.00 2012-10-13 01:00:53.250 287 12749.52 20.73 54802.43 88888.00 2012-10-13 01:00:53.375 287 12749.55 20.75 54802.43 88888.00 2012-10-13 01:00:53.500 287 12749.52 20.75 54802.43 88888.00 2012-10-13 01:00:53.625 287 12749.52 20.73 54802.43 88888.00 2012-10-13 01:00:53.750 287 12749.58 20.73 54802.43 88888.00 2012-10-13 01:00:53.875 287 12749.60 20.73 54802.43 88888.00 2012-10-13 01:00:54.000 287 12749.60 20.70 54802.43 88888.00 2012-10-13 01:00:54.125 287 12749.58 20.70 54802.40 88888.00 2012-10-13 01:00:54.250 287 12749.58 20.68 54802.35 88888.00 2012-10-13 01:00:54.375 287 12749.58 20.70 54802.30 88888.00 2012-10-13 01:00:54.500 287 12749.55 20.70 54802.22 88888.00 2012-10-13 01:00:54.625 287 12749.58 20.73 54802.22 88888.00 2012-10-13 01:00:54.750 287 12749.62 20.75 54802.22 88888.00 2012-10-13 01:00:54.875 287 12749.60 20.75 54802.25 88888.00 2012-10-13 01:00:55.000 287 12749.60 20.70 54802.22 88888.00 2012-10-13 01:00:55.125 287 12749.62 20.70 54802.22 88888.00 2012-10-13 01:00:55.250 287 12749.62 20.73 54802.30 88888.00 2012-10-13 01:00:55.375 287 12749.62 20.73 54802.35 88888.00 2012-10-13 01:00:55.500 287 12749.60 20.70 54802.38 88888.00 2012-10-13 01:00:55.625 287 12749.60 20.70 54802.40 88888.00 2012-10-13 01:00:55.750 287 12749.55 20.73 54802.43 88888.00 2012-10-13 01:00:55.875 287 12749.55 20.70 54802.45 88888.00 2012-10-13 01:00:56.000 287 12749.60 20.68 54802.45 88888.00 2012-10-13 01:00:56.125 287 12749.60 20.68 54802.45 88888.00 2012-10-13 01:00:56.250 287 12749.58 20.65 54802.47 88888.00 2012-10-13 01:00:56.375 287 12749.55 20.62 54802.45 88888.00 2012-10-13 01:00:56.500 287 12749.55 20.65 54802.43 88888.00 2012-10-13 01:00:56.625 287 12749.60 20.68 54802.45 88888.00 2012-10-13 01:00:56.750 287 12749.60 20.68 54802.47 88888.00 2012-10-13 01:00:56.875 287 12749.58 20.70 54802.47 88888.00 2012-10-13 01:00:57.000 287 12749.60 20.68 54802.47 88888.00 2012-10-13 01:00:57.125 287 12749.58 20.68 54802.45 88888.00 2012-10-13 01:00:57.250 287 12749.52 20.65 54802.43 88888.00 2012-10-13 01:00:57.375 287 12749.62 20.65 54802.38 88888.00 2012-10-13 01:00:57.500 287 12749.70 20.68 54802.32 88888.00 2012-10-13 01:00:57.625 287 12749.70 20.68 54802.30 88888.00 2012-10-13 01:00:57.750 287 12749.67 20.68 54802.28 88888.00 2012-10-13 01:00:57.875 287 12749.58 20.68 54802.25 88888.00 2012-10-13 01:00:58.000 287 12749.55 20.68 54802.25 88888.00 2012-10-13 01:00:58.125 287 12749.58 20.68 54802.28 88888.00 2012-10-13 01:00:58.250 287 12749.58 20.68 54802.32 88888.00 2012-10-13 01:00:58.375 287 12749.62 20.65 54802.38 88888.00 2012-10-13 01:00:58.500 287 12749.65 20.65 54802.40 88888.00 2012-10-13 01:00:58.625 287 12749.62 20.62 54802.43 88888.00 2012-10-13 01:00:58.750 287 12749.60 20.62 54802.45 88888.00 2012-10-13 01:00:58.875 287 12749.58 20.65 54802.47 88888.00 2012-10-13 01:00:59.000 287 12749.55 20.62 54802.47 88888.00 2012-10-13 01:00:59.125 287 12749.60 20.62 54802.47 88888.00 2012-10-13 01:00:59.250 287 12749.58 20.65 54802.47 88888.00 2012-10-13 01:00:59.375 287 12749.62 20.65 54802.50 88888.00 2012-10-13 01:00:59.500 287 12749.62 20.62 54802.47 88888.00 2012-10-13 01:00:59.625 287 12749.60 20.62 54802.47 88888.00 2012-10-13 01:00:59.750 287 12749.55 20.60 54802.50 88888.00 2012-10-13 01:00:59.875 287 12749.52 20.60 54802.47 88888.00 2012-10-13 01:01:00.000 287 12749.58 20.60 54802.45 88888.00 2012-10-13 01:01:00.125 287 12749.60 20.60 54802.47 88888.00 2012-10-13 01:01:00.250 287 12749.60 20.60 54802.43 88888.00 2012-10-13 01:01:00.375 287 12749.62 20.60 54802.38 88888.00 2012-10-13 01:01:00.500 287 12749.70 20.60 54802.30 88888.00 2012-10-13 01:01:00.625 287 12749.70 20.65 54802.28 88888.00 2012-10-13 01:01:00.750 287 12749.67 20.68 54802.25 88888.00 2012-10-13 01:01:00.875 287 12749.67 20.65 54802.25 88888.00 2012-10-13 01:01:01.000 287 12749.62 20.62 54802.28 88888.00 2012-10-13 01:01:01.125 287 12749.62 20.62 54802.30 88888.00 2012-10-13 01:01:01.250 287 12749.65 20.62 54802.35 88888.00 2012-10-13 01:01:01.375 287 12749.62 20.62 54802.40 88888.00 2012-10-13 01:01:01.500 287 12749.58 20.62 54802.43 88888.00 2012-10-13 01:01:01.625 287 12749.60 20.60 54802.47 88888.00 2012-10-13 01:01:01.750 287 12749.62 20.60 54802.47 88888.00 2012-10-13 01:01:01.875 287 12749.60 20.62 54802.50 88888.00 2012-10-13 01:01:02.000 287 12749.58 20.62 54802.47 88888.00 2012-10-13 01:01:02.125 287 12749.55 20.65 54802.53 88888.00 2012-10-13 01:01:02.250 287 12749.55 20.62 54802.50 88888.00 2012-10-13 01:01:02.375 287 12749.60 20.62 54802.50 88888.00 2012-10-13 01:01:02.500 287 12749.60 20.62 54802.47 88888.00 2012-10-13 01:01:02.625 287 12749.58 20.65 54802.45 88888.00 2012-10-13 01:01:02.750 287 12749.60 20.65 54802.45 88888.00 2012-10-13 01:01:02.875 287 12749.65 20.68 54802.45 88888.00 2012-10-13 01:01:03.000 287 12749.62 20.65 54802.47 88888.00 2012-10-13 01:01:03.125 287 12749.62 20.62 54802.47 88888.00 2012-10-13 01:01:03.250 287 12749.60 20.65 54802.45 88888.00 2012-10-13 01:01:03.375 287 12749.62 20.68 54802.38 88888.00 2012-10-13 01:01:03.500 287 12749.55 20.70 54802.32 88888.00 2012-10-13 01:01:03.625 287 12749.58 20.68 54802.28 88888.00 2012-10-13 01:01:03.750 287 12749.58 20.65 54802.28 88888.00 2012-10-13 01:01:03.875 287 12749.62 20.68 54802.25 88888.00 2012-10-13 01:01:04.000 287 12749.62 20.65 54802.25 88888.00 2012-10-13 01:01:04.125 287 12749.62 20.65 54802.28 88888.00 2012-10-13 01:01:04.250 287 12749.60 20.62 54802.32 88888.00 2012-10-13 01:01:04.375 287 12749.60 20.65 54802.40 88888.00 2012-10-13 01:01:04.500 287 12749.62 20.65 54802.45 88888.00 2012-10-13 01:01:04.625 287 12749.62 20.60 54802.45 88888.00 2012-10-13 01:01:04.750 287 12749.60 20.60 54802.47 88888.00 2012-10-13 01:01:04.875 287 12749.55 20.60 54802.45 88888.00 2012-10-13 01:01:05.000 287 12749.58 20.60 54802.47 88888.00 2012-10-13 01:01:05.125 287 12749.60 20.60 54802.47 88888.00 2012-10-13 01:01:05.250 287 12749.60 20.65 54802.47 88888.00 2012-10-13 01:01:05.375 287 12749.60 20.65 54802.47 88888.00 2012-10-13 01:01:05.500 287 12749.62 20.68 54802.50 88888.00 2012-10-13 01:01:05.625 287 12749.62 20.65 54802.47 88888.00 2012-10-13 01:01:05.750 287 12749.67 20.65 54802.50 88888.00 2012-10-13 01:01:05.875 287 12749.62 20.68 54802.50 88888.00 2012-10-13 01:01:06.000 287 12749.62 20.65 54802.47 88888.00 2012-10-13 01:01:06.125 287 12749.58 20.65 54802.50 88888.00 2012-10-13 01:01:06.250 287 12749.58 20.65 54802.43 88888.00 2012-10-13 01:01:06.375 287 12749.62 20.68 54802.38 88888.00 2012-10-13 01:01:06.500 287 12749.65 20.68 54802.35 88888.00 2012-10-13 01:01:06.625 287 12749.65 20.68 54802.32 88888.00 2012-10-13 01:01:06.750 287 12749.65 20.68 54802.30 88888.00 2012-10-13 01:01:06.875 287 12749.67 20.65 54802.30 88888.00 2012-10-13 01:01:07.000 287 12749.70 20.65 54802.28 88888.00 2012-10-13 01:01:07.125 287 12749.73 20.68 54802.28 88888.00 2012-10-13 01:01:07.250 287 12749.67 20.70 54802.35 88888.00 2012-10-13 01:01:07.375 287 12749.67 20.73 54802.40 88888.00 2012-10-13 01:01:07.500 287 12749.70 20.65 54802.45 88888.00 2012-10-13 01:01:07.625 287 12749.65 20.62 54802.47 88888.00 2012-10-13 01:01:07.750 287 12749.58 20.68 54802.45 88888.00 2012-10-13 01:01:07.875 287 12749.55 20.70 54802.50 88888.00 2012-10-13 01:01:08.000 287 12749.55 20.73 54802.53 88888.00 2012-10-13 01:01:08.125 287 12749.58 20.73 54802.55 88888.00 2012-10-13 01:01:08.250 287 12749.65 20.73 54802.50 88888.00 2012-10-13 01:01:08.375 287 12749.60 20.68 54802.47 88888.00 2012-10-13 01:01:08.500 287 12749.55 20.68 54802.50 88888.00 2012-10-13 01:01:08.625 287 12749.60 20.73 54802.53 88888.00 2012-10-13 01:01:08.750 287 12749.62 20.73 54802.53 88888.00 2012-10-13 01:01:08.875 287 12749.60 20.70 54802.55 88888.00 2012-10-13 01:01:09.000 287 12749.60 20.70 54802.50 88888.00 2012-10-13 01:01:09.125 287 12749.60 20.70 54802.50 88888.00 2012-10-13 01:01:09.250 287 12749.58 20.73 54802.45 88888.00 2012-10-13 01:01:09.375 287 12749.60 20.73 54802.40 88888.00 2012-10-13 01:01:09.500 287 12749.60 20.75 54802.35 88888.00 2012-10-13 01:01:09.625 287 12749.62 20.75 54802.32 88888.00 2012-10-13 01:01:09.750 287 12749.62 20.73 54802.32 88888.00 2012-10-13 01:01:09.875 287 12749.62 20.73 54802.32 88888.00 2012-10-13 01:01:10.000 287 12749.62 20.73 54802.30 88888.00 2012-10-13 01:01:10.125 287 12749.65 20.73 54802.32 88888.00 2012-10-13 01:01:10.250 287 12749.60 20.75 54802.35 88888.00 2012-10-13 01:01:10.375 287 12749.62 20.75 54802.40 88888.00 2012-10-13 01:01:10.500 287 12749.65 20.73 54802.45 88888.00 2012-10-13 01:01:10.625 287 12749.65 20.70 54802.50 88888.00 2012-10-13 01:01:10.750 287 12749.60 20.70 54802.53 88888.00 2012-10-13 01:01:10.875 287 12749.58 20.73 54802.50 88888.00 2012-10-13 01:01:11.000 287 12749.60 20.73 54802.53 88888.00 2012-10-13 01:01:11.125 287 12749.62 20.73 54802.53 88888.00 2012-10-13 01:01:11.250 287 12749.58 20.73 54802.53 88888.00 2012-10-13 01:01:11.375 287 12749.52 20.73 54802.50 88888.00 2012-10-13 01:01:11.500 287 12749.52 20.73 54802.50 88888.00 2012-10-13 01:01:11.625 287 12749.58 20.73 54802.55 88888.00 2012-10-13 01:01:11.750 287 12749.62 20.73 54802.57 88888.00 2012-10-13 01:01:11.875 287 12749.55 20.75 54802.57 88888.00 2012-10-13 01:01:12.000 287 12749.48 20.75 54802.57 88888.00 2012-10-13 01:01:12.125 287 12749.52 20.73 54802.55 88888.00 2012-10-13 01:01:12.250 287 12749.55 20.73 54802.47 88888.00 2012-10-13 01:01:12.375 287 12749.58 20.75 54802.43 88888.00 2012-10-13 01:01:12.500 287 12749.55 20.75 54802.38 88888.00 2012-10-13 01:01:12.625 287 12749.52 20.77 54802.35 88888.00 2012-10-13 01:01:12.750 287 12749.52 20.77 54802.32 88888.00 2012-10-13 01:01:12.875 287 12749.55 20.77 54802.35 88888.00 2012-10-13 01:01:13.000 287 12749.55 20.77 54802.35 88888.00 2012-10-13 01:01:13.125 287 12749.55 20.80 54802.38 88888.00 2012-10-13 01:01:13.250 287 12749.50 20.82 54802.40 88888.00 2012-10-13 01:01:13.375 287 12749.50 20.80 54802.45 88888.00 2012-10-13 01:01:13.500 287 12749.50 20.77 54802.50 88888.00 2012-10-13 01:01:13.625 287 12749.52 20.75 54802.53 88888.00 2012-10-13 01:01:13.750 287 12749.52 20.77 54802.55 88888.00 2012-10-13 01:01:13.875 287 12749.55 20.75 54802.55 88888.00 2012-10-13 01:01:14.000 287 12749.50 20.77 54802.55 88888.00 2012-10-13 01:01:14.125 287 12749.50 20.77 54802.57 88888.00 2012-10-13 01:01:14.250 287 12749.48 20.77 54802.55 88888.00 2012-10-13 01:01:14.375 287 12749.45 20.80 54802.55 88888.00 2012-10-13 01:01:14.500 287 12749.42 20.80 54802.57 88888.00 2012-10-13 01:01:14.625 287 12749.45 20.80 54802.57 88888.00 2012-10-13 01:01:14.750 287 12749.48 20.77 54802.60 88888.00 2012-10-13 01:01:14.875 287 12749.48 20.77 54802.60 88888.00 2012-10-13 01:01:15.000 287 12749.50 20.77 54802.57 88888.00 2012-10-13 01:01:15.125 287 12749.45 20.80 54802.57 88888.00 2012-10-13 01:01:15.250 287 12749.45 20.80 54802.47 88888.00 2012-10-13 01:01:15.375 287 12749.52 20.80 54802.40 88888.00 2012-10-13 01:01:15.500 287 12749.55 20.82 54802.38 88888.00 2012-10-13 01:01:15.625 287 12749.60 20.88 54802.35 88888.00 2012-10-13 01:01:15.750 287 12749.60 20.88 54802.38 88888.00 2012-10-13 01:01:15.875 287 12749.62 20.85 54802.38 88888.00 2012-10-13 01:01:16.000 287 12749.60 20.82 54802.35 88888.00 2012-10-13 01:01:16.125 287 12749.55 20.82 54802.35 88888.00 2012-10-13 01:01:16.250 287 12749.52 20.85 54802.43 88888.00 2012-10-13 01:01:16.375 287 12749.48 20.82 54802.47 88888.00 2012-10-13 01:01:16.500 287 12749.45 20.82 54802.50 88888.00 2012-10-13 01:01:16.625 287 12749.48 20.80 54802.53 88888.00 2012-10-13 01:01:16.750 287 12749.52 20.80 54802.55 88888.00 2012-10-13 01:01:16.875 287 12749.52 20.82 54802.55 88888.00 2012-10-13 01:01:17.000 287 12749.58 20.82 54802.57 88888.00 2012-10-13 01:01:17.125 287 12749.58 20.82 54802.55 88888.00 2012-10-13 01:01:17.250 287 12749.50 20.85 54802.55 88888.00 2012-10-13 01:01:17.375 287 12749.52 20.88 54802.57 88888.00 2012-10-13 01:01:17.500 287 12749.52 20.85 54802.57 88888.00 2012-10-13 01:01:17.625 287 12749.50 20.82 54802.57 88888.00 2012-10-13 01:01:17.750 287 12749.50 20.82 54802.57 88888.00 2012-10-13 01:01:17.875 287 12749.50 20.88 54802.57 88888.00 2012-10-13 01:01:18.000 287 12749.50 20.88 54802.55 88888.00 2012-10-13 01:01:18.125 287 12749.48 20.85 54802.53 88888.00 2012-10-13 01:01:18.250 287 12749.42 20.82 54802.47 88888.00 2012-10-13 01:01:18.375 287 12749.42 20.85 54802.43 88888.00 2012-10-13 01:01:18.500 287 12749.42 20.85 54802.40 88888.00 2012-10-13 01:01:18.625 287 12749.48 20.88 54802.35 88888.00 2012-10-13 01:01:18.750 287 12749.58 20.85 54802.38 88888.00 2012-10-13 01:01:18.875 287 12749.60 20.85 54802.38 88888.00 2012-10-13 01:01:19.000 287 12749.58 20.88 54802.35 88888.00 2012-10-13 01:01:19.125 287 12749.52 20.88 54802.35 88888.00 2012-10-13 01:01:19.250 287 12749.50 20.90 54802.40 88888.00 2012-10-13 01:01:19.375 287 12749.50 20.90 54802.45 88888.00 2012-10-13 01:01:19.500 287 12749.55 20.88 54802.50 88888.00 2012-10-13 01:01:19.625 287 12749.55 20.88 54802.53 88888.00 2012-10-13 01:01:19.750 287 12749.52 20.90 54802.53 88888.00 2012-10-13 01:01:19.875 287 12749.52 20.88 54802.55 88888.00 2012-10-13 01:01:20.000 287 12749.45 20.85 54802.55 88888.00 2012-10-13 01:01:20.125 287 12749.42 20.85 54802.57 88888.00 2012-10-13 01:01:20.250 287 12749.38 20.88 54802.55 88888.00 2012-10-13 01:01:20.375 287 12749.40 20.88 54802.55 88888.00 2012-10-13 01:01:20.500 287 12749.35 20.85 54802.57 88888.00 2012-10-13 01:01:20.625 287 12749.38 20.88 54802.60 88888.00 2012-10-13 01:01:20.750 287 12749.38 20.88 54802.60 88888.00 2012-10-13 01:01:20.875 287 12749.42 20.90 54802.60 88888.00 2012-10-13 01:01:21.000 287 12749.42 20.88 54802.62 88888.00 2012-10-13 01:01:21.125 287 12749.38 20.88 54802.62 88888.00 2012-10-13 01:01:21.250 287 12749.38 20.88 54802.53 88888.00 2012-10-13 01:01:21.375 287 12749.42 20.90 54802.47 88888.00 2012-10-13 01:01:21.500 287 12749.45 20.95 54802.43 88888.00 2012-10-13 01:01:21.625 287 12749.42 20.95 54802.43 88888.00 2012-10-13 01:01:21.750 287 12749.40 20.90 54802.43 88888.00 2012-10-13 01:01:21.875 287 12749.45 20.90 54802.40 88888.00 2012-10-13 01:01:22.000 287 12749.50 20.93 54802.40 88888.00 2012-10-13 01:01:22.125 287 12749.48 20.95 54802.40 88888.00 2012-10-13 01:01:22.250 287 12749.40 20.95 54802.47 88888.00 2012-10-13 01:01:22.375 287 12749.40 20.95 54802.53 88888.00 2012-10-13 01:01:22.500 287 12749.40 20.95 54802.57 88888.00 2012-10-13 01:01:22.625 287 12749.42 20.93 54802.60 88888.00 2012-10-13 01:01:22.750 287 12749.48 20.93 54802.60 88888.00 2012-10-13 01:01:22.875 287 12749.48 20.93 54802.60 88888.00 2012-10-13 01:01:23.000 287 12749.45 20.93 54802.60 88888.00 2012-10-13 01:01:23.125 287 12749.38 20.90 54802.62 88888.00 2012-10-13 01:01:23.250 287 12749.35 20.90 54802.60 88888.00 2012-10-13 01:01:23.375 287 12749.38 20.95 54802.62 88888.00 2012-10-13 01:01:23.500 287 12749.35 20.95 54802.62 88888.00 2012-10-13 01:01:23.625 287 12749.40 20.95 54802.62 88888.00 2012-10-13 01:01:23.750 287 12749.40 20.95 54802.62 88888.00 2012-10-13 01:01:23.875 287 12749.38 20.93 54802.57 88888.00 2012-10-13 01:01:24.000 287 12749.40 20.93 54802.57 88888.00 2012-10-13 01:01:24.125 287 12749.40 20.93 54802.60 88888.00 2012-10-13 01:01:24.250 287 12749.35 20.90 54802.55 88888.00 2012-10-13 01:01:24.375 287 12749.40 20.93 54802.50 88888.00 2012-10-13 01:01:24.500 287 12749.45 20.95 54802.45 88888.00 2012-10-13 01:01:24.625 287 12749.45 20.98 54802.43 88888.00 2012-10-13 01:01:24.750 287 12749.40 20.98 54802.40 88888.00 2012-10-13 01:01:24.875 287 12749.40 20.98 54802.40 88888.00 2012-10-13 01:01:25.000 287 12749.38 20.95 54802.40 88888.00 2012-10-13 01:01:25.125 287 12749.38 20.98 54802.40 88888.00 2012-10-13 01:01:25.250 287 12749.30 21.00 54802.47 88888.00 2012-10-13 01:01:25.375 287 12749.33 20.95 54802.53 88888.00 2012-10-13 01:01:25.500 287 12749.27 20.95 54802.60 88888.00 2012-10-13 01:01:25.625 287 12749.25 20.98 54802.65 88888.00 2012-10-13 01:01:25.750 287 12749.23 20.98 54802.62 88888.00 2012-10-13 01:01:25.875 287 12749.20 20.98 54802.65 88888.00 2012-10-13 01:01:26.000 287 12749.17 20.95 54802.62 88888.00 2012-10-13 01:01:26.125 287 12749.17 20.98 54802.65 88888.00 2012-10-13 01:01:26.250 287 12749.20 20.95 54802.68 88888.00 2012-10-13 01:01:26.375 287 12749.23 20.98 54802.68 88888.00 2012-10-13 01:01:26.500 287 12749.25 20.98 54802.68 88888.00 2012-10-13 01:01:26.625 287 12749.30 20.98 54802.68 88888.00 2012-10-13 01:01:26.750 287 12749.25 20.98 54802.68 88888.00 2012-10-13 01:01:26.875 287 12749.17 21.00 54802.68 88888.00 2012-10-13 01:01:27.000 287 12749.12 20.98 54802.65 88888.00 2012-10-13 01:01:27.125 287 12749.10 20.93 54802.68 88888.00 2012-10-13 01:01:27.250 287 12749.15 20.93 54802.60 88888.00 2012-10-13 01:01:27.375 287 12749.20 21.00 54802.53 88888.00 2012-10-13 01:01:27.500 287 12749.23 21.00 54802.47 88888.00 2012-10-13 01:01:27.625 287 12749.25 21.00 54802.47 88888.00 2012-10-13 01:01:27.750 287 12749.25 21.00 54802.43 88888.00 2012-10-13 01:01:27.875 287 12749.33 20.98 54802.40 88888.00 2012-10-13 01:01:28.000 287 12749.27 21.00 54802.40 88888.00 2012-10-13 01:01:28.125 287 12749.23 21.00 54802.40 88888.00 2012-10-13 01:01:28.250 287 12749.17 21.00 54802.47 88888.00 2012-10-13 01:01:28.375 287 12749.20 21.00 54802.55 88888.00 2012-10-13 01:01:28.500 287 12749.20 21.00 54802.60 88888.00 2012-10-13 01:01:28.625 287 12749.15 20.98 54802.62 88888.00 2012-10-13 01:01:28.750 287 12749.15 20.98 54802.65 88888.00 2012-10-13 01:01:28.875 287 12749.15 20.95 54802.65 88888.00 2012-10-13 01:01:29.000 287 12749.15 20.98 54802.65 88888.00 2012-10-13 01:01:29.125 287 12749.10 20.98 54802.65 88888.00 2012-10-13 01:01:29.250 287 12749.10 20.95 54802.68 88888.00 2012-10-13 01:01:29.375 287 12749.20 20.98 54802.70 88888.00 2012-10-13 01:01:29.500 287 12749.17 20.98 54802.68 88888.00 2012-10-13 01:01:29.625 287 12749.17 20.98 54802.65 88888.00 2012-10-13 01:01:29.750 287 12749.15 20.95 54802.68 88888.00 2012-10-13 01:01:29.875 287 12749.15 21.00 54802.68 88888.00 2012-10-13 01:01:30.000 287 12749.17 21.00 54802.68 88888.00 2012-10-13 01:01:30.125 287 12749.23 21.00 54802.68 88888.00 2012-10-13 01:01:30.250 287 12749.15 20.95 54802.62 88888.00 2012-10-13 01:01:30.375 287 12749.17 20.98 54802.53 88888.00 2012-10-13 01:01:30.500 287 12749.15 21.00 54802.47 88888.00 2012-10-13 01:01:30.625 287 12749.17 21.00 54802.47 88888.00 2012-10-13 01:01:30.750 287 12749.15 21.02 54802.45 88888.00 2012-10-13 01:01:30.875 287 12749.15 21.02 54802.45 88888.00 2012-10-13 01:01:31.000 287 12749.12 21.00 54802.45 88888.00 2012-10-13 01:01:31.125 287 12749.12 21.02 54802.47 88888.00 2012-10-13 01:01:31.250 287 12749.10 21.02 54802.53 88888.00 2012-10-13 01:01:31.375 287 12749.12 21.00 54802.60 88888.00 2012-10-13 01:01:31.500 287 12749.17 21.00 54802.65 88888.00 2012-10-13 01:01:31.625 287 12749.10 21.00 54802.65 88888.00 2012-10-13 01:01:31.750 287 12749.08 21.00 54802.68 88888.00 2012-10-13 01:01:31.875 287 12749.12 21.00 54802.70 88888.00 2012-10-13 01:01:32.000 287 12749.10 21.02 54802.72 88888.00 2012-10-13 01:01:32.125 287 12749.08 21.02 54802.75 88888.00 2012-10-13 01:01:32.250 287 12749.05 21.00 54802.72 88888.00 2012-10-13 01:01:32.375 287 12749.12 21.00 54802.72 88888.00 2012-10-13 01:01:32.500 287 12749.10 21.00 54802.72 88888.00 2012-10-13 01:01:32.625 287 12749.08 21.02 54802.72 88888.00 2012-10-13 01:01:32.750 287 12749.02 21.00 54802.72 88888.00 2012-10-13 01:01:32.875 287 12749.00 21.00 54802.70 88888.00 2012-10-13 01:01:33.000 287 12749.00 21.02 54802.72 88888.00 2012-10-13 01:01:33.125 287 12749.05 21.02 54802.75 88888.00 2012-10-13 01:01:33.250 287 12749.05 21.02 54802.68 88888.00 2012-10-13 01:01:33.375 287 12749.08 21.05 54802.60 88888.00 2012-10-13 01:01:33.500 287 12749.10 21.05 54802.57 88888.00 2012-10-13 01:01:33.625 287 12749.10 21.02 54802.50 88888.00 2012-10-13 01:01:33.750 287 12749.02 21.02 54802.47 88888.00 2012-10-13 01:01:33.875 287 12749.00 21.05 54802.47 88888.00 2012-10-13 01:01:34.000 287 12748.95 21.05 54802.45 88888.00 2012-10-13 01:01:34.125 287 12748.98 21.05 54802.45 88888.00 2012-10-13 01:01:34.250 287 12748.95 21.05 54802.55 88888.00 2012-10-13 01:01:34.375 287 12748.98 21.07 54802.60 88888.00 2012-10-13 01:01:34.500 287 12748.98 21.02 54802.68 88888.00 2012-10-13 01:01:34.625 287 12748.98 21.02 54802.70 88888.00 2012-10-13 01:01:34.750 287 12748.98 21.02 54802.72 88888.00 2012-10-13 01:01:34.875 287 12749.00 21.05 54802.70 88888.00 2012-10-13 01:01:35.000 287 12749.02 21.02 54802.72 88888.00 2012-10-13 01:01:35.125 287 12749.02 21.07 54802.75 88888.00 2012-10-13 01:01:35.250 287 12749.08 21.07 54802.72 88888.00 2012-10-13 01:01:35.375 287 12749.05 21.05 54802.72 88888.00 2012-10-13 01:01:35.500 287 12749.00 21.02 54802.72 88888.00 2012-10-13 01:01:35.625 287 12749.00 21.07 54802.75 88888.00 2012-10-13 01:01:35.750 287 12749.00 21.10 54802.75 88888.00 2012-10-13 01:01:35.875 287 12749.00 21.07 54802.72 88888.00 2012-10-13 01:01:36.000 287 12749.05 21.05 54802.70 88888.00 2012-10-13 01:01:36.125 287 12749.08 21.02 54802.72 88888.00 2012-10-13 01:01:36.250 287 12749.08 21.02 54802.70 88888.00 2012-10-13 01:01:36.375 287 12749.10 21.05 54802.62 88888.00 2012-10-13 01:01:36.500 287 12749.05 21.07 54802.57 88888.00 2012-10-13 01:01:36.625 287 12749.08 21.07 54802.50 88888.00 2012-10-13 01:01:36.750 287 12749.10 21.07 54802.50 88888.00 2012-10-13 01:01:36.875 287 12749.05 21.10 54802.50 88888.00 2012-10-13 01:01:37.000 287 12749.02 21.10 54802.50 88888.00 2012-10-13 01:01:37.125 287 12749.00 21.07 54802.50 88888.00 2012-10-13 01:01:37.250 287 12748.95 21.12 54802.57 88888.00 2012-10-13 01:01:37.375 287 12749.00 21.10 54802.65 88888.00 2012-10-13 01:01:37.500 287 12749.05 21.07 54802.68 88888.00 2012-10-13 01:01:37.625 287 12749.08 21.05 54802.72 88888.00 2012-10-13 01:01:37.750 287 12749.00 21.05 54802.72 88888.00 2012-10-13 01:01:37.875 287 12748.95 21.05 54802.72 88888.00 2012-10-13 01:01:38.000 287 12748.92 21.05 54802.75 88888.00 2012-10-13 01:01:38.125 287 12748.98 21.07 54802.75 88888.00 2012-10-13 01:01:38.250 287 12749.00 21.07 54802.75 88888.00 2012-10-13 01:01:38.375 287 12748.95 21.10 54802.75 88888.00 2012-10-13 01:01:38.500 287 12748.98 21.10 54802.78 88888.00 2012-10-13 01:01:38.625 287 12749.00 21.10 54802.78 88888.00 2012-10-13 01:01:38.750 287 12748.95 21.10 54802.78 88888.00 2012-10-13 01:01:38.875 287 12748.92 21.07 54802.75 88888.00 2012-10-13 01:01:39.000 287 12748.95 21.10 54802.72 88888.00 2012-10-13 01:01:39.125 287 12748.98 21.07 54802.72 88888.00 2012-10-13 01:01:39.250 287 12749.00 21.05 54802.68 88888.00 2012-10-13 01:01:39.375 287 12749.10 21.07 54802.60 88888.00 2012-10-13 01:01:39.500 287 12749.08 21.10 54802.55 88888.00 2012-10-13 01:01:39.625 287 12749.00 21.12 54802.55 88888.00 2012-10-13 01:01:39.750 287 12748.98 21.12 54802.53 88888.00 2012-10-13 01:01:39.875 287 12749.00 21.12 54802.55 88888.00 2012-10-13 01:01:40.000 287 12749.00 21.10 54802.53 88888.00 2012-10-13 01:01:40.125 287 12749.02 21.12 54802.50 88888.00 2012-10-13 01:01:40.250 287 12749.00 21.12 54802.60 88888.00 2012-10-13 01:01:40.375 287 12748.98 21.12 54802.68 88888.00 2012-10-13 01:01:40.500 287 12748.95 21.10 54802.72 88888.00 2012-10-13 01:01:40.625 287 12748.95 21.07 54802.78 88888.00 2012-10-13 01:01:40.750 287 12748.98 21.07 54802.78 88888.00 2012-10-13 01:01:40.875 287 12748.98 21.10 54802.78 88888.00 2012-10-13 01:01:41.000 287 12748.98 21.10 54802.80 88888.00 2012-10-13 01:01:41.125 287 12748.95 21.10 54802.78 88888.00 2012-10-13 01:01:41.250 287 12748.98 21.12 54802.78 88888.00 2012-10-13 01:01:41.375 287 12749.00 21.15 54802.80 88888.00 2012-10-13 01:01:41.500 287 12748.98 21.12 54802.80 88888.00 2012-10-13 01:01:41.625 287 12748.90 21.12 54802.80 88888.00 2012-10-13 01:01:41.750 287 12748.88 21.10 54802.80 88888.00 2012-10-13 01:01:41.875 287 12748.83 21.10 54802.80 88888.00 2012-10-13 01:01:42.000 287 12748.85 21.10 54802.80 88888.00 2012-10-13 01:01:42.125 287 12748.88 21.07 54802.75 88888.00 2012-10-13 01:01:42.250 287 12748.92 21.05 54802.72 88888.00 2012-10-13 01:01:42.375 287 12748.98 21.10 54802.68 88888.00 2012-10-13 01:01:42.500 287 12748.95 21.12 54802.60 88888.00 2012-10-13 01:01:42.625 287 12748.90 21.15 54802.60 88888.00 2012-10-13 01:01:42.750 287 12748.90 21.15 54802.55 88888.00 2012-10-13 01:01:42.875 287 12748.95 21.12 54802.55 88888.00 2012-10-13 01:01:43.000 287 12749.00 21.10 54802.53 88888.00 2012-10-13 01:01:43.125 287 12748.98 21.10 54802.55 88888.00 2012-10-13 01:01:43.250 287 12748.95 21.10 54802.60 88888.00 2012-10-13 01:01:43.375 287 12748.88 21.10 54802.68 88888.00 2012-10-13 01:01:43.500 287 12748.85 21.10 54802.70 88888.00 2012-10-13 01:01:43.625 287 12748.90 21.10 54802.78 88888.00 2012-10-13 01:01:43.750 287 12748.88 21.07 54802.80 88888.00 2012-10-13 01:01:43.875 287 12748.85 21.07 54802.82 88888.00 2012-10-13 01:01:44.000 287 12748.85 21.10 54802.80 88888.00 2012-10-13 01:01:44.125 287 12748.85 21.07 54802.80 88888.00 2012-10-13 01:01:44.250 287 12748.85 21.07 54802.80 88888.00 2012-10-13 01:01:44.375 287 12748.88 21.07 54802.78 88888.00 2012-10-13 01:01:44.500 287 12748.85 21.07 54802.80 88888.00 2012-10-13 01:01:44.625 287 12748.85 21.10 54802.82 88888.00 2012-10-13 01:01:44.750 287 12748.85 21.10 54802.85 88888.00 2012-10-13 01:01:44.875 287 12748.80 21.07 54802.82 88888.00 2012-10-13 01:01:45.000 287 12748.83 21.07 54802.82 88888.00 2012-10-13 01:01:45.125 287 12748.83 21.07 54802.80 88888.00 2012-10-13 01:01:45.250 287 12748.85 21.05 54802.78 88888.00 2012-10-13 01:01:45.375 287 12748.88 21.07 54802.70 88888.00 2012-10-13 01:01:45.500 287 12748.90 21.10 54802.65 88888.00 2012-10-13 01:01:45.625 287 12748.92 21.12 54802.60 88888.00 2012-10-13 01:01:45.750 287 12748.95 21.12 54802.57 88888.00 2012-10-13 01:01:45.875 287 12748.90 21.12 54802.57 88888.00 2012-10-13 01:01:46.000 287 12748.88 21.10 54802.57 88888.00 2012-10-13 01:01:46.125 287 12748.88 21.10 54802.57 88888.00 2012-10-13 01:01:46.250 287 12748.85 21.12 54802.68 88888.00 2012-10-13 01:01:46.375 287 12748.85 21.12 54802.70 88888.00 2012-10-13 01:01:46.500 287 12748.83 21.10 54802.78 88888.00 2012-10-13 01:01:46.625 287 12748.85 21.07 54802.80 88888.00 2012-10-13 01:01:46.750 287 12748.90 21.10 54802.82 88888.00 2012-10-13 01:01:46.875 287 12748.88 21.10 54802.82 88888.00 2012-10-13 01:01:47.000 287 12748.90 21.07 54802.82 88888.00 2012-10-13 01:01:47.125 287 12748.85 21.07 54802.82 88888.00 2012-10-13 01:01:47.250 287 12748.80 21.10 54802.85 88888.00 2012-10-13 01:01:47.375 287 12748.75 21.10 54802.82 88888.00 2012-10-13 01:01:47.500 287 12748.70 21.10 54802.82 88888.00 2012-10-13 01:01:47.625 287 12748.75 21.12 54802.85 88888.00 2012-10-13 01:01:47.750 287 12748.77 21.12 54802.85 88888.00 2012-10-13 01:01:47.875 287 12748.75 21.12 54802.85 88888.00 2012-10-13 01:01:48.000 287 12748.73 21.10 54802.82 88888.00 2012-10-13 01:01:48.125 287 12748.73 21.10 54802.82 88888.00 2012-10-13 01:01:48.250 287 12748.67 21.07 54802.78 88888.00 2012-10-13 01:01:48.375 287 12748.67 21.10 54802.70 88888.00 2012-10-13 01:01:48.500 287 12748.67 21.12 54802.65 88888.00 2012-10-13 01:01:48.625 287 12748.70 21.15 54802.62 88888.00 2012-10-13 01:01:48.750 287 12748.77 21.15 54802.62 88888.00 2012-10-13 01:01:48.875 287 12748.77 21.12 54802.62 88888.00 2012-10-13 01:01:49.000 287 12748.77 21.12 54802.62 88888.00 2012-10-13 01:01:49.125 287 12748.77 21.12 54802.62 88888.00 2012-10-13 01:01:49.250 287 12748.70 21.12 54802.68 88888.00 2012-10-13 01:01:49.375 287 12748.70 21.15 54802.75 88888.00 2012-10-13 01:01:49.500 287 12748.65 21.10 54802.82 88888.00 2012-10-13 01:01:49.625 287 12748.67 21.10 54802.88 88888.00 2012-10-13 01:01:49.750 287 12748.70 21.10 54802.88 88888.00 2012-10-13 01:01:49.875 287 12748.70 21.12 54802.88 88888.00 2012-10-13 01:01:50.000 287 12748.73 21.12 54802.90 88888.00 2012-10-13 01:01:50.125 287 12748.70 21.12 54802.90 88888.00 2012-10-13 01:01:50.250 287 12748.65 21.12 54802.88 88888.00 2012-10-13 01:01:50.375 287 12748.67 21.15 54802.88 88888.00 2012-10-13 01:01:50.500 287 12748.62 21.15 54802.93 88888.00 2012-10-13 01:01:50.625 287 12748.67 21.12 54802.93 88888.00 2012-10-13 01:01:50.750 287 12748.73 21.15 54802.90 88888.00 2012-10-13 01:01:50.875 287 12748.75 21.12 54802.88 88888.00 2012-10-13 01:01:51.000 287 12748.70 21.12 54802.90 88888.00 2012-10-13 01:01:51.125 287 12748.70 21.12 54802.90 88888.00 2012-10-13 01:01:51.250 287 12748.65 21.12 54802.82 88888.00 2012-10-13 01:01:51.375 287 12748.60 21.12 54802.75 88888.00 2012-10-13 01:01:51.500 287 12748.60 21.15 54802.68 88888.00 2012-10-13 01:01:51.625 287 12748.67 21.20 54802.70 88888.00 2012-10-13 01:01:51.750 287 12748.70 21.20 54802.68 88888.00 2012-10-13 01:01:51.875 287 12748.73 21.18 54802.65 88888.00 2012-10-13 01:01:52.000 287 12748.75 21.15 54802.60 88888.00 2012-10-13 01:01:52.125 287 12748.77 21.18 54802.65 88888.00 2012-10-13 01:01:52.250 287 12748.73 21.15 54802.72 88888.00 2012-10-13 01:01:52.375 287 12748.70 21.15 54802.78 88888.00 2012-10-13 01:01:52.500 287 12748.65 21.15 54802.82 88888.00 2012-10-13 01:01:52.625 287 12748.62 21.15 54802.85 88888.00 2012-10-13 01:01:52.750 287 12748.58 21.15 54802.88 88888.00 2012-10-13 01:01:52.875 287 12748.58 21.15 54802.88 88888.00 2012-10-13 01:01:53.000 287 12748.55 21.15 54802.88 88888.00 2012-10-13 01:01:53.125 287 12748.58 21.15 54802.90 88888.00 2012-10-13 01:01:53.250 287 12748.55 21.12 54802.93 88888.00 2012-10-13 01:01:53.375 287 12748.58 21.12 54802.90 88888.00 2012-10-13 01:01:53.500 287 12748.58 21.15 54802.90 88888.00 2012-10-13 01:01:53.625 287 12748.60 21.15 54802.97 88888.00 2012-10-13 01:01:53.750 287 12748.58 21.15 54802.95 88888.00 2012-10-13 01:01:53.875 287 12748.55 21.15 54802.93 88888.00 2012-10-13 01:01:54.000 287 12748.58 21.15 54802.90 88888.00 2012-10-13 01:01:54.125 287 12748.60 21.15 54802.88 88888.00 2012-10-13 01:01:54.250 287 12748.58 21.12 54802.82 88888.00 2012-10-13 01:01:54.375 287 12748.58 21.12 54802.78 88888.00 2012-10-13 01:01:54.500 287 12748.52 21.15 54802.70 88888.00 2012-10-13 01:01:54.625 287 12748.50 21.18 54802.68 88888.00 2012-10-13 01:01:54.750 287 12748.55 21.18 54802.65 88888.00 2012-10-13 01:01:54.875 287 12748.55 21.15 54802.68 88888.00 2012-10-13 01:01:55.000 287 12748.55 21.15 54802.68 88888.00 2012-10-13 01:01:55.125 287 12748.58 21.15 54802.68 88888.00 2012-10-13 01:01:55.250 287 12748.58 21.15 54802.72 88888.00 2012-10-13 01:01:55.375 287 12748.55 21.12 54802.78 88888.00 2012-10-13 01:01:55.500 287 12748.48 21.10 54802.85 88888.00 2012-10-13 01:01:55.625 287 12748.48 21.10 54802.88 88888.00 2012-10-13 01:01:55.750 287 12748.45 21.12 54802.88 88888.00 2012-10-13 01:01:55.875 287 12748.42 21.12 54802.88 88888.00 2012-10-13 01:01:56.000 287 12748.42 21.12 54802.90 88888.00 2012-10-13 01:01:56.125 287 12748.35 21.12 54802.90 88888.00 2012-10-13 01:01:56.250 287 12748.38 21.10 54802.90 88888.00 2012-10-13 01:01:56.375 287 12748.42 21.12 54802.90 88888.00 2012-10-13 01:01:56.500 287 12748.42 21.10 54802.90 88888.00 2012-10-13 01:01:56.625 287 12748.38 21.12 54802.93 88888.00 2012-10-13 01:01:56.750 287 12748.40 21.12 54802.93 88888.00 2012-10-13 01:01:56.875 287 12748.45 21.12 54802.95 88888.00 2012-10-13 01:01:57.000 287 12748.45 21.12 54802.97 88888.00 2012-10-13 01:01:57.125 287 12748.45 21.12 54802.95 88888.00 2012-10-13 01:01:57.250 287 12748.35 21.10 54802.88 88888.00 2012-10-13 01:01:57.375 287 12748.38 21.12 54802.82 88888.00 2012-10-13 01:01:57.500 287 12748.50 21.15 54802.72 88888.00 2012-10-13 01:01:57.625 287 12748.52 21.12 54802.70 88888.00 2012-10-13 01:01:57.750 287 12748.42 21.15 54802.68 88888.00 2012-10-13 01:01:57.875 287 12748.38 21.15 54802.70 88888.00 2012-10-13 01:01:58.000 287 12748.38 21.15 54802.68 88888.00 2012-10-13 01:01:58.125 287 12748.48 21.18 54802.68 88888.00 2012-10-13 01:01:58.250 287 12748.45 21.15 54802.75 88888.00 2012-10-13 01:01:58.375 287 12748.42 21.15 54802.78 88888.00 2012-10-13 01:01:58.500 287 12748.40 21.15 54802.82 88888.00 2012-10-13 01:01:58.625 287 12748.40 21.15 54802.88 88888.00 2012-10-13 01:01:58.750 287 12748.40 21.18 54802.90 88888.00 2012-10-13 01:01:58.875 287 12748.42 21.18 54802.90 88888.00 2012-10-13 01:01:59.000 287 12748.45 21.18 54802.90 88888.00 2012-10-13 01:01:59.125 287 12748.40 21.15 54802.90 88888.00 2012-10-13 01:01:59.250 287 12748.38 21.15 54802.93 88888.00 2012-10-13 01:01:59.375 287 12748.40 21.18 54802.95 88888.00 2012-10-13 01:01:59.500 287 12748.42 21.18 54802.95 88888.00 2012-10-13 01:01:59.625 287 12748.45 21.18 54802.93 88888.00 2012-10-13 01:01:59.750 287 12748.45 21.18 54802.90 88888.00 2012-10-13 01:01:59.875 287 12748.45 21.18 54802.93 88888.00 2012-10-13 01:02:00.000 287 12748.45 21.20 54802.93 88888.00 2012-10-13 01:02:00.125 287 12748.33 21.20 54802.95 88888.00 2012-10-13 01:02:00.250 287 12748.23 21.18 54802.88 88888.00 2012-10-13 01:02:00.375 287 12748.33 21.18 54802.82 88888.00 2012-10-13 01:02:00.500 287 12748.35 21.23 54802.75 88888.00 2012-10-13 01:02:00.625 287 12748.42 21.23 54802.70 88888.00 2012-10-13 01:02:00.750 287 12748.45 21.20 54802.70 88888.00 2012-10-13 01:02:00.875 287 12748.38 21.23 54802.68 88888.00 2012-10-13 01:02:01.000 287 12748.33 21.20 54802.68 88888.00 2012-10-13 01:02:01.125 287 12748.35 21.20 54802.70 88888.00 2012-10-13 01:02:01.250 287 12748.38 21.23 54802.78 88888.00 2012-10-13 01:02:01.375 287 12748.35 21.23 54802.82 88888.00 2012-10-13 01:02:01.500 287 12748.30 21.23 54802.88 88888.00 2012-10-13 01:02:01.625 287 12748.33 21.20 54802.90 88888.00 2012-10-13 01:02:01.750 287 12748.30 21.18 54802.95 88888.00 2012-10-13 01:02:01.875 287 12748.35 21.20 54802.97 88888.00 2012-10-13 01:02:02.000 287 12748.40 21.20 54802.95 88888.00 2012-10-13 01:02:02.125 287 12748.38 21.20 54802.95 88888.00 2012-10-13 01:02:02.250 287 12748.30 21.20 54802.95 88888.00 2012-10-13 01:02:02.375 287 12748.38 21.23 54802.95 88888.00 2012-10-13 01:02:02.500 287 12748.35 21.23 54803.00 88888.00 2012-10-13 01:02:02.625 287 12748.30 21.23 54803.00 88888.00 2012-10-13 01:02:02.750 287 12748.33 21.25 54802.97 88888.00 2012-10-13 01:02:02.875 287 12748.33 21.20 54802.97 88888.00 2012-10-13 01:02:03.000 287 12748.27 21.23 54802.95 88888.00 2012-10-13 01:02:03.125 287 12748.27 21.23 54802.95 88888.00 2012-10-13 01:02:03.250 287 12748.30 21.20 54802.90 88888.00 2012-10-13 01:02:03.375 287 12748.30 21.23 54802.80 88888.00 2012-10-13 01:02:03.500 287 12748.27 21.23 54802.75 88888.00 2012-10-13 01:02:03.625 287 12748.27 21.25 54802.70 88888.00 2012-10-13 01:02:03.750 287 12748.30 21.25 54802.70 88888.00 2012-10-13 01:02:03.875 287 12748.35 21.25 54802.70 88888.00 2012-10-13 01:02:04.000 287 12748.38 21.23 54802.70 88888.00 2012-10-13 01:02:04.125 287 12748.35 21.25 54802.70 88888.00 2012-10-13 01:02:04.250 287 12748.30 21.25 54802.78 88888.00 2012-10-13 01:02:04.375 287 12748.27 21.27 54802.85 88888.00 2012-10-13 01:02:04.500 287 12748.17 21.23 54802.88 88888.00 2012-10-13 01:02:04.625 287 12748.12 21.23 54802.93 88888.00 2012-10-13 01:02:04.750 287 12748.20 21.23 54802.93 88888.00 2012-10-13 01:02:04.875 287 12748.27 21.25 54802.95 88888.00 2012-10-13 01:02:05.000 287 12748.38 21.23 54802.95 88888.00 2012-10-13 01:02:05.125 287 12748.35 21.23 54802.95 88888.00 2012-10-13 01:02:05.250 287 12748.25 21.25 54802.93 88888.00 2012-10-13 01:02:05.375 287 12748.23 21.25 54802.93 88888.00 2012-10-13 01:02:05.500 287 12748.23 21.25 54802.95 88888.00 2012-10-13 01:02:05.625 287 12748.25 21.27 54802.97 88888.00 2012-10-13 01:02:05.750 287 12748.23 21.25 54802.95 88888.00 2012-10-13 01:02:05.875 287 12748.20 21.23 54802.97 88888.00 2012-10-13 01:02:06.000 287 12748.15 21.25 54802.97 88888.00 2012-10-13 01:02:06.125 287 12748.15 21.23 54802.97 88888.00 2012-10-13 01:02:06.250 287 12748.20 21.23 54802.90 88888.00 2012-10-13 01:02:06.375 287 12748.35 21.25 54802.82 88888.00 2012-10-13 01:02:06.500 287 12748.38 21.27 54802.78 88888.00 2012-10-13 01:02:06.625 287 12748.42 21.27 54802.72 88888.00 2012-10-13 01:02:06.750 287 12748.40 21.27 54802.70 88888.00 2012-10-13 01:02:06.875 287 12748.33 21.25 54802.70 88888.00 2012-10-13 01:02:07.000 287 12748.30 21.27 54802.70 88888.00 2012-10-13 01:02:07.125 287 12748.33 21.32 54802.70 88888.00 2012-10-13 01:02:07.250 287 12748.30 21.30 54802.80 88888.00 2012-10-13 01:02:07.375 287 12748.25 21.30 54802.85 88888.00 2012-10-13 01:02:07.500 287 12748.23 21.25 54802.88 88888.00 2012-10-13 01:02:07.625 287 12748.25 21.23 54802.93 88888.00 2012-10-13 01:02:07.750 287 12748.27 21.25 54802.95 88888.00 2012-10-13 01:02:07.875 287 12748.25 21.25 54802.95 88888.00 2012-10-13 01:02:08.000 287 12748.20 21.27 54802.95 88888.00 2012-10-13 01:02:08.125 287 12748.20 21.27 54802.97 88888.00 2012-10-13 01:02:08.250 287 12748.10 21.27 54802.97 88888.00 2012-10-13 01:02:08.375 287 12748.12 21.27 54803.00 88888.00 2012-10-13 01:02:08.500 287 12748.17 21.30 54803.00 88888.00 2012-10-13 01:02:08.625 287 12748.15 21.27 54802.97 88888.00 2012-10-13 01:02:08.750 287 12748.12 21.27 54802.97 88888.00 2012-10-13 01:02:08.875 287 12748.10 21.30 54803.00 88888.00 2012-10-13 01:02:09.000 287 12748.10 21.30 54803.00 88888.00 2012-10-13 01:02:09.125 287 12748.15 21.30 54802.97 88888.00 2012-10-13 01:02:09.250 287 12748.15 21.25 54802.93 88888.00 2012-10-13 01:02:09.375 287 12748.20 21.27 54802.88 88888.00 2012-10-13 01:02:09.500 287 12748.27 21.32 54802.78 88888.00 2012-10-13 01:02:09.625 287 12748.30 21.32 54802.75 88888.00 2012-10-13 01:02:09.750 287 12748.30 21.32 54802.72 88888.00 2012-10-13 01:02:09.875 287 12748.25 21.32 54802.70 88888.00 2012-10-13 01:02:10.000 287 12748.27 21.30 54802.70 88888.00 2012-10-13 01:02:10.125 287 12748.30 21.30 54802.72 88888.00 2012-10-13 01:02:10.250 287 12748.25 21.30 54802.82 88888.00 2012-10-13 01:02:10.375 287 12748.23 21.32 54802.85 88888.00 2012-10-13 01:02:10.500 287 12748.15 21.30 54802.95 88888.00 2012-10-13 01:02:10.625 287 12748.20 21.27 54802.95 88888.00 2012-10-13 01:02:10.750 287 12748.17 21.27 54802.95 88888.00 2012-10-13 01:02:10.875 287 12748.12 21.30 54802.97 88888.00 2012-10-13 01:02:11.000 287 12748.12 21.27 54802.97 88888.00 2012-10-13 01:02:11.125 287 12748.15 21.27 54802.95 88888.00 2012-10-13 01:02:11.250 287 12748.17 21.30 54802.95 88888.00 2012-10-13 01:02:11.375 287 12748.23 21.30 54802.95 88888.00 2012-10-13 01:02:11.500 287 12748.23 21.32 54802.95 88888.00 2012-10-13 01:02:11.625 287 12748.17 21.32 54802.97 88888.00 2012-10-13 01:02:11.750 287 12748.17 21.35 54802.97 88888.00 2012-10-13 01:02:11.875 287 12748.25 21.35 54802.97 88888.00 2012-10-13 01:02:12.000 287 12748.25 21.35 54802.97 88888.00 2012-10-13 01:02:12.125 287 12748.27 21.32 54802.95 88888.00 2012-10-13 01:02:12.250 287 12748.23 21.30 54802.88 88888.00 2012-10-13 01:02:12.375 287 12748.30 21.32 54802.80 88888.00 2012-10-13 01:02:12.500 287 12748.33 21.35 54802.78 88888.00 2012-10-13 01:02:12.625 287 12748.33 21.35 54802.75 88888.00 2012-10-13 01:02:12.750 287 12748.33 21.35 54802.72 88888.00 2012-10-13 01:02:12.875 287 12748.30 21.35 54802.70 88888.00 2012-10-13 01:02:13.000 287 12748.25 21.35 54802.72 88888.00 2012-10-13 01:02:13.125 287 12748.33 21.35 54802.75 88888.00 2012-10-13 01:02:13.250 287 12748.33 21.35 54802.80 88888.00 2012-10-13 01:02:13.375 287 12748.20 21.35 54802.85 88888.00 2012-10-13 01:02:13.500 287 12748.12 21.32 54802.90 88888.00 2012-10-13 01:02:13.625 287 12748.12 21.30 54802.95 88888.00 2012-10-13 01:02:13.750 287 12748.15 21.35 54802.95 88888.00 2012-10-13 01:02:13.875 287 12748.23 21.35 54802.95 88888.00 2012-10-13 01:02:14.000 287 12748.17 21.32 54802.97 88888.00 2012-10-13 01:02:14.125 287 12748.10 21.35 54802.95 88888.00 2012-10-13 01:02:14.250 287 12748.08 21.35 54802.97 88888.00 2012-10-13 01:02:14.375 287 12748.12 21.35 54802.95 88888.00 2012-10-13 01:02:14.500 287 12748.17 21.35 54803.03 88888.00 2012-10-13 01:02:14.625 287 12748.17 21.35 54803.00 88888.00 2012-10-13 01:02:14.750 287 12748.12 21.38 54803.00 88888.00 2012-10-13 01:02:14.875 287 12748.08 21.38 54802.95 88888.00 2012-10-13 01:02:15.000 287 12748.10 21.35 54803.00 88888.00 2012-10-13 01:02:15.125 287 12748.12 21.38 54802.97 88888.00 2012-10-13 01:02:15.250 287 12748.15 21.32 54802.93 88888.00 2012-10-13 01:02:15.375 287 12748.20 21.35 54802.82 88888.00 2012-10-13 01:02:15.500 287 12748.17 21.38 54802.78 88888.00 2012-10-13 01:02:15.625 287 12748.15 21.43 54802.78 88888.00 2012-10-13 01:02:15.750 287 12748.17 21.45 54802.75 88888.00 2012-10-13 01:02:15.875 287 12748.17 21.43 54802.72 88888.00 2012-10-13 01:02:16.000 287 12748.20 21.43 54802.75 88888.00 2012-10-13 01:02:16.125 287 12748.23 21.40 54802.75 88888.00 2012-10-13 01:02:16.250 287 12748.15 21.40 54802.82 88888.00 2012-10-13 01:02:16.375 287 12748.15 21.40 54802.88 88888.00 2012-10-13 01:02:16.500 287 12748.15 21.38 54802.93 88888.00 2012-10-13 01:02:16.625 287 12748.15 21.38 54802.95 88888.00 2012-10-13 01:02:16.750 287 12748.15 21.40 54802.95 88888.00 2012-10-13 01:02:16.875 287 12748.12 21.38 54802.97 88888.00 2012-10-13 01:02:17.000 287 12748.15 21.38 54802.97 88888.00 2012-10-13 01:02:17.125 287 12748.15 21.38 54802.97 88888.00 2012-10-13 01:02:17.250 287 12748.10 21.35 54803.00 88888.00 2012-10-13 01:02:17.375 287 12748.15 21.35 54802.97 88888.00 2012-10-13 01:02:17.500 287 12748.15 21.38 54802.97 88888.00 2012-10-13 01:02:17.625 287 12748.12 21.38 54803.00 88888.00 2012-10-13 01:02:17.750 287 12748.12 21.43 54803.03 88888.00 2012-10-13 01:02:17.875 287 12748.12 21.40 54803.00 88888.00 2012-10-13 01:02:18.000 287 12748.17 21.38 54803.00 88888.00 2012-10-13 01:02:18.125 287 12748.17 21.43 54802.97 88888.00 2012-10-13 01:02:18.250 287 12748.10 21.40 54802.93 88888.00 2012-10-13 01:02:18.375 287 12748.12 21.43 54802.85 88888.00 2012-10-13 01:02:18.500 287 12748.15 21.45 54802.82 88888.00 2012-10-13 01:02:18.625 287 12748.12 21.45 54802.80 88888.00 2012-10-13 01:02:18.750 287 12748.15 21.45 54802.78 88888.00 2012-10-13 01:02:18.875 287 12748.25 21.45 54802.78 88888.00 2012-10-13 01:02:19.000 287 12748.25 21.45 54802.78 88888.00 2012-10-13 01:02:19.125 287 12748.25 21.45 54802.80 88888.00 2012-10-13 01:02:19.250 287 12748.17 21.45 54802.82 88888.00 2012-10-13 01:02:19.375 287 12748.20 21.48 54802.90 88888.00 2012-10-13 01:02:19.500 287 12748.15 21.43 54802.93 88888.00 2012-10-13 01:02:19.625 287 12748.08 21.43 54802.95 88888.00 2012-10-13 01:02:19.750 287 12748.08 21.45 54802.97 88888.00 2012-10-13 01:02:19.875 287 12748.08 21.45 54803.00 88888.00 2012-10-13 01:02:20.000 287 12748.10 21.43 54803.00 88888.00 2012-10-13 01:02:20.125 287 12748.10 21.45 54803.03 88888.00 2012-10-13 01:02:20.250 287 12748.08 21.40 54803.00 88888.00 2012-10-13 01:02:20.375 287 12748.12 21.43 54803.00 88888.00 2012-10-13 01:02:20.500 287 12748.15 21.43 54803.00 88888.00 2012-10-13 01:02:20.625 287 12748.15 21.45 54802.97 88888.00 2012-10-13 01:02:20.750 287 12748.15 21.48 54802.97 88888.00 2012-10-13 01:02:20.875 287 12748.20 21.48 54802.97 88888.00 2012-10-13 01:02:21.000 287 12748.20 21.48 54803.00 88888.00 2012-10-13 01:02:21.125 287 12748.15 21.45 54803.00 88888.00 2012-10-13 01:02:21.250 287 12748.10 21.43 54802.93 88888.00 2012-10-13 01:02:21.375 287 12748.15 21.48 54802.85 88888.00 2012-10-13 01:02:21.500 287 12748.20 21.48 54802.78 88888.00 2012-10-13 01:02:21.625 287 12748.27 21.48 54802.78 88888.00 2012-10-13 01:02:21.750 287 12748.23 21.50 54802.78 88888.00 2012-10-13 01:02:21.875 287 12748.20 21.50 54802.75 88888.00 2012-10-13 01:02:22.000 287 12748.25 21.48 54802.72 88888.00 2012-10-13 01:02:22.125 287 12748.27 21.50 54802.72 88888.00 2012-10-13 01:02:22.250 287 12748.15 21.50 54802.82 88888.00 2012-10-13 01:02:22.375 287 12748.12 21.52 54802.88 88888.00 2012-10-13 01:02:22.500 287 12748.10 21.52 54802.95 88888.00 2012-10-13 01:02:22.625 287 12748.12 21.48 54802.95 88888.00 2012-10-13 01:02:22.750 287 12748.17 21.48 54802.97 88888.00 2012-10-13 01:02:22.875 287 12748.17 21.48 54802.97 88888.00 2012-10-13 01:02:23.000 287 12748.15 21.50 54802.97 88888.00 2012-10-13 01:02:23.125 287 12748.17 21.50 54803.03 88888.00 2012-10-13 01:02:23.250 287 12748.17 21.48 54802.97 88888.00 2012-10-13 01:02:23.375 287 12748.25 21.50 54802.97 88888.00 2012-10-13 01:02:23.500 287 12748.23 21.48 54802.97 88888.00 2012-10-13 01:02:23.625 287 12748.15 21.50 54802.97 88888.00 2012-10-13 01:02:23.750 287 12748.12 21.50 54803.00 88888.00 2012-10-13 01:02:23.875 287 12748.15 21.50 54803.00 88888.00 2012-10-13 01:02:24.000 287 12748.15 21.50 54802.97 88888.00 2012-10-13 01:02:24.125 287 12748.12 21.50 54802.97 88888.00 2012-10-13 01:02:24.250 287 12748.12 21.48 54802.90 88888.00 2012-10-13 01:02:24.375 287 12748.15 21.50 54802.82 88888.00 2012-10-13 01:02:24.500 287 12748.17 21.52 54802.80 88888.00 2012-10-13 01:02:24.625 287 12748.17 21.52 54802.78 88888.00 2012-10-13 01:02:24.750 287 12748.23 21.52 54802.78 88888.00 2012-10-13 01:02:24.875 287 12748.23 21.52 54802.75 88888.00 2012-10-13 01:02:25.000 287 12748.27 21.50 54802.72 88888.00 2012-10-13 01:02:25.125 287 12748.27 21.52 54802.78 88888.00 2012-10-13 01:02:25.250 287 12748.20 21.52 54802.80 88888.00 2012-10-13 01:02:25.375 287 12748.17 21.52 54802.85 88888.00 2012-10-13 01:02:25.500 287 12748.15 21.50 54802.90 88888.00 2012-10-13 01:02:25.625 287 12748.15 21.52 54802.95 88888.00 2012-10-13 01:02:25.750 287 12748.17 21.55 54802.95 88888.00 2012-10-13 01:02:25.875 287 12748.12 21.55 54802.97 88888.00 2012-10-13 01:02:26.000 287 12748.12 21.52 54802.97 88888.00 2012-10-13 01:02:26.125 287 12748.08 21.52 54802.97 88888.00 2012-10-13 01:02:26.250 287 12748.05 21.50 54802.97 88888.00 2012-10-13 01:02:26.375 287 12748.17 21.52 54802.95 88888.00 2012-10-13 01:02:26.500 287 12748.17 21.50 54802.97 88888.00 2012-10-13 01:02:26.625 287 12748.15 21.52 54803.00 88888.00 2012-10-13 01:02:26.750 287 12748.17 21.52 54803.00 88888.00 2012-10-13 01:02:26.875 287 12748.20 21.55 54803.00 88888.00 2012-10-13 01:02:27.000 287 12748.15 21.55 54802.97 88888.00 2012-10-13 01:02:27.125 287 12748.15 21.55 54802.93 88888.00 2012-10-13 01:02:27.250 287 12748.17 21.55 54802.88 88888.00 2012-10-13 01:02:27.375 287 12748.25 21.55 54802.80 88888.00 2012-10-13 01:02:27.500 287 12748.20 21.55 54802.75 88888.00 2012-10-13 01:02:27.625 287 12748.17 21.55 54802.75 88888.00 2012-10-13 01:02:27.750 287 12748.20 21.57 54802.70 88888.00 2012-10-13 01:02:27.875 287 12748.23 21.57 54802.68 88888.00 2012-10-13 01:02:28.000 287 12748.27 21.57 54802.70 88888.00 2012-10-13 01:02:28.125 287 12748.25 21.55 54802.72 88888.00 2012-10-13 01:02:28.250 287 12748.20 21.57 54802.78 88888.00 2012-10-13 01:02:28.375 287 12748.20 21.57 54802.85 88888.00 2012-10-13 01:02:28.500 287 12748.17 21.57 54802.90 88888.00 2012-10-13 01:02:28.625 287 12748.12 21.55 54802.93 88888.00 2012-10-13 01:02:28.750 287 12748.10 21.55 54802.97 88888.00 2012-10-13 01:02:28.875 287 12748.15 21.55 54802.97 88888.00 2012-10-13 01:02:29.000 287 12748.20 21.57 54802.95 88888.00 2012-10-13 01:02:29.125 287 12748.15 21.60 54802.97 88888.00 2012-10-13 01:02:29.250 287 12748.17 21.57 54802.97 88888.00 2012-10-13 01:02:29.375 287 12748.25 21.57 54802.97 88888.00 2012-10-13 01:02:29.500 287 12748.25 21.57 54802.97 88888.00 2012-10-13 01:02:29.625 287 12748.20 21.57 54802.97 88888.00 2012-10-13 01:02:29.750 287 12748.17 21.57 54802.97 88888.00 2012-10-13 01:02:29.875 287 12748.17 21.55 54803.00 88888.00 2012-10-13 01:02:30.000 287 12748.20 21.57 54802.95 88888.00 2012-10-13 01:02:30.125 287 12748.17 21.57 54802.95 88888.00 2012-10-13 01:02:30.250 287 12748.08 21.57 54802.88 88888.00 2012-10-13 01:02:30.375 287 12748.17 21.60 54802.80 88888.00 2012-10-13 01:02:30.500 287 12748.20 21.60 54802.78 88888.00 2012-10-13 01:02:30.625 287 12748.17 21.60 54802.72 88888.00 2012-10-13 01:02:30.750 287 12748.17 21.62 54802.72 88888.00 2012-10-13 01:02:30.875 287 12748.23 21.60 54802.72 88888.00 2012-10-13 01:02:31.000 287 12748.33 21.60 54802.70 88888.00 2012-10-13 01:02:31.125 287 12748.40 21.60 54802.75 88888.00 2012-10-13 01:02:31.250 287 12748.35 21.60 54802.80 88888.00 2012-10-13 01:02:31.375 287 12748.30 21.60 54802.85 88888.00 2012-10-13 01:02:31.500 287 12748.30 21.57 54802.90 88888.00 2012-10-13 01:02:31.625 287 12748.25 21.55 54802.95 88888.00 2012-10-13 01:02:31.750 287 12748.25 21.57 54802.95 88888.00 2012-10-13 01:02:31.875 287 12748.25 21.57 54802.95 88888.00 2012-10-13 01:02:32.000 287 12748.25 21.57 54802.95 88888.00 2012-10-13 01:02:32.125 287 12748.23 21.60 54802.95 88888.00 2012-10-13 01:02:32.250 287 12748.20 21.60 54802.93 88888.00 2012-10-13 01:02:32.375 287 12748.20 21.62 54802.95 88888.00 2012-10-13 01:02:32.500 287 12748.20 21.60 54802.97 88888.00 2012-10-13 01:02:32.625 287 12748.23 21.60 54802.95 88888.00 2012-10-13 01:02:32.750 287 12748.25 21.60 54802.97 88888.00 2012-10-13 01:02:32.875 287 12748.30 21.60 54802.97 88888.00 2012-10-13 01:02:33.000 287 12748.27 21.60 54802.95 88888.00 2012-10-13 01:02:33.125 287 12748.30 21.60 54802.93 88888.00 2012-10-13 01:02:33.250 287 12748.33 21.57 54802.88 88888.00 2012-10-13 01:02:33.375 287 12748.30 21.57 54802.78 88888.00 2012-10-13 01:02:33.500 287 12748.23 21.60 54802.75 88888.00 2012-10-13 01:02:33.625 287 12748.27 21.62 54802.70 88888.00 2012-10-13 01:02:33.750 287 12748.40 21.62 54802.72 88888.00 2012-10-13 01:02:33.875 287 12748.38 21.65 54802.70 88888.00 2012-10-13 01:02:34.000 287 12748.35 21.65 54802.68 88888.00 2012-10-13 01:02:34.125 287 12748.38 21.65 54802.72 88888.00 2012-10-13 01:02:34.250 287 12748.40 21.65 54802.80 88888.00 2012-10-13 01:02:34.375 287 12748.42 21.68 54802.88 88888.00 2012-10-13 01:02:34.500 287 12748.40 21.65 54802.95 88888.00 2012-10-13 01:02:34.625 287 12748.38 21.62 54802.95 88888.00 2012-10-13 01:02:34.750 287 12748.35 21.60 54802.95 88888.00 2012-10-13 01:02:34.875 287 12748.33 21.62 54802.93 88888.00 2012-10-13 01:02:35.000 287 12748.38 21.62 54802.95 88888.00 2012-10-13 01:02:35.125 287 12748.45 21.62 54802.95 88888.00 2012-10-13 01:02:35.250 287 12748.40 21.65 54802.97 88888.00 2012-10-13 01:02:35.375 287 12748.33 21.65 54802.97 88888.00 2012-10-13 01:02:35.500 287 12748.30 21.68 54802.97 88888.00 2012-10-13 01:02:35.625 287 12748.27 21.65 54802.95 88888.00 2012-10-13 01:02:35.750 287 12748.25 21.62 54802.93 88888.00 2012-10-13 01:02:35.875 287 12748.20 21.65 54802.95 88888.00 2012-10-13 01:02:36.000 287 12748.25 21.65 54802.95 88888.00 2012-10-13 01:02:36.125 287 12748.27 21.68 54802.95 88888.00 2012-10-13 01:02:36.250 287 12748.25 21.65 54802.85 88888.00 2012-10-13 01:02:36.375 287 12748.27 21.68 54802.78 88888.00 2012-10-13 01:02:36.500 287 12748.33 21.68 54802.75 88888.00 2012-10-13 01:02:36.625 287 12748.35 21.68 54802.75 88888.00 2012-10-13 01:02:36.750 287 12748.35 21.70 54802.70 88888.00 2012-10-13 01:02:36.875 287 12748.38 21.68 54802.70 88888.00 2012-10-13 01:02:37.000 287 12748.40 21.70 54802.70 88888.00 2012-10-13 01:02:37.125 287 12748.42 21.73 54802.70 88888.00 2012-10-13 01:02:37.250 287 12748.35 21.75 54802.78 88888.00 2012-10-13 01:02:37.375 287 12748.38 21.75 54802.88 88888.00 2012-10-13 01:02:37.500 287 12748.33 21.73 54802.88 88888.00 2012-10-13 01:02:37.625 287 12748.30 21.70 54802.90 88888.00 2012-10-13 01:02:37.750 287 12748.27 21.70 54802.90 88888.00 2012-10-13 01:02:37.875 287 12748.30 21.70 54802.90 88888.00 2012-10-13 01:02:38.000 287 12748.30 21.70 54802.88 88888.00 2012-10-13 01:02:38.125 287 12748.30 21.70 54802.93 88888.00 2012-10-13 01:02:38.250 287 12748.25 21.70 54802.95 88888.00 2012-10-13 01:02:38.375 287 12748.30 21.73 54802.95 88888.00 2012-10-13 01:02:38.500 287 12748.35 21.75 54802.95 88888.00 2012-10-13 01:02:38.625 287 12748.27 21.73 54802.95 88888.00 2012-10-13 01:02:38.750 287 12748.23 21.75 54802.95 88888.00 2012-10-13 01:02:38.875 287 12748.25 21.75 54802.95 88888.00 2012-10-13 01:02:39.000 287 12748.27 21.75 54802.95 88888.00 2012-10-13 01:02:39.125 287 12748.30 21.75 54802.97 88888.00 2012-10-13 01:02:39.250 287 12748.35 21.73 54802.88 88888.00 2012-10-13 01:02:39.375 287 12748.35 21.73 54802.78 88888.00 2012-10-13 01:02:39.500 287 12748.35 21.75 54802.72 88888.00 2012-10-13 01:02:39.625 287 12748.38 21.77 54802.70 88888.00 2012-10-13 01:02:39.750 287 12748.42 21.80 54802.68 88888.00 2012-10-13 01:02:39.875 287 12748.38 21.75 54802.68 88888.00 2012-10-13 01:02:40.000 287 12748.38 21.75 54802.68 88888.00 2012-10-13 01:02:40.125 287 12748.35 21.77 54802.65 88888.00 2012-10-13 01:02:40.250 287 12748.30 21.80 54802.75 88888.00 2012-10-13 01:02:40.375 287 12748.33 21.80 54802.85 88888.00 2012-10-13 01:02:40.500 287 12748.33 21.77 54802.88 88888.00 2012-10-13 01:02:40.625 287 12748.35 21.75 54802.90 88888.00 2012-10-13 01:02:40.750 287 12748.35 21.75 54802.90 88888.00 2012-10-13 01:02:40.875 287 12748.30 21.75 54802.90 88888.00 2012-10-13 01:02:41.000 287 12748.30 21.77 54802.90 88888.00 2012-10-13 01:02:41.125 287 12748.30 21.77 54802.90 88888.00 2012-10-13 01:02:41.250 287 12748.25 21.77 54802.90 88888.00 2012-10-13 01:02:41.375 287 12748.25 21.80 54802.93 88888.00 2012-10-13 01:02:41.500 287 12748.33 21.80 54802.93 88888.00 2012-10-13 01:02:41.625 287 12748.27 21.80 54802.90 88888.00 2012-10-13 01:02:41.750 287 12748.25 21.80 54802.90 88888.00 2012-10-13 01:02:41.875 287 12748.27 21.80 54802.90 88888.00 2012-10-13 01:02:42.000 287 12748.27 21.80 54802.93 88888.00 2012-10-13 01:02:42.125 287 12748.27 21.85 54802.93 88888.00 2012-10-13 01:02:42.250 287 12748.27 21.80 54802.85 88888.00 2012-10-13 01:02:42.375 287 12748.30 21.77 54802.75 88888.00 2012-10-13 01:02:42.500 287 12748.38 21.80 54802.70 88888.00 2012-10-13 01:02:42.625 287 12748.38 21.80 54802.68 88888.00 2012-10-13 01:02:42.750 287 12748.42 21.80 54802.65 88888.00 2012-10-13 01:02:42.875 287 12748.40 21.82 54802.65 88888.00 2012-10-13 01:02:43.000 287 12748.42 21.82 54802.65 88888.00 2012-10-13 01:02:43.125 287 12748.40 21.85 54802.70 88888.00 2012-10-13 01:02:43.250 287 12748.38 21.80 54802.75 88888.00 2012-10-13 01:02:43.375 287 12748.38 21.85 54802.80 88888.00 2012-10-13 01:02:43.500 287 12748.35 21.85 54802.82 88888.00 2012-10-13 01:02:43.625 287 12748.33 21.80 54802.88 88888.00 2012-10-13 01:02:43.750 287 12748.27 21.85 54802.88 88888.00 2012-10-13 01:02:43.875 287 12748.25 21.82 54802.88 88888.00 2012-10-13 01:02:44.000 287 12748.25 21.80 54802.85 88888.00 2012-10-13 01:02:44.125 287 12748.25 21.82 54802.90 88888.00 2012-10-13 01:02:44.250 287 12748.25 21.85 54802.90 88888.00 2012-10-13 01:02:44.375 287 12748.30 21.88 54802.93 88888.00 2012-10-13 01:02:44.500 287 12748.30 21.85 54802.90 88888.00 2012-10-13 01:02:44.625 287 12748.25 21.85 54802.90 88888.00 2012-10-13 01:02:44.750 287 12748.25 21.85 54802.90 88888.00 2012-10-13 01:02:44.875 287 12748.30 21.85 54802.90 88888.00 2012-10-13 01:02:45.000 287 12748.33 21.88 54802.88 88888.00 2012-10-13 01:02:45.125 287 12748.27 21.85 54802.93 88888.00 2012-10-13 01:02:45.250 287 12748.30 21.88 54802.85 88888.00 2012-10-13 01:02:45.375 287 12748.35 21.85 54802.75 88888.00 2012-10-13 01:02:45.500 287 12748.33 21.90 54802.68 88888.00 2012-10-13 01:02:45.625 287 12748.35 21.93 54802.68 88888.00 2012-10-13 01:02:45.750 287 12748.38 21.93 54802.68 88888.00 2012-10-13 01:02:45.875 287 12748.42 21.95 54802.65 88888.00 2012-10-13 01:02:46.000 287 12748.42 21.95 54802.68 88888.00 2012-10-13 01:02:46.125 287 12748.40 21.93 54802.65 88888.00 2012-10-13 01:02:46.250 287 12748.35 21.95 54802.70 88888.00 2012-10-13 01:02:46.375 287 12748.38 21.93 54802.78 88888.00 2012-10-13 01:02:46.500 287 12748.40 21.93 54802.80 88888.00 2012-10-13 01:02:46.625 287 12748.40 21.95 54802.85 88888.00 2012-10-13 01:02:46.750 287 12748.40 21.95 54802.85 88888.00 2012-10-13 01:02:46.875 287 12748.35 21.95 54802.85 88888.00 2012-10-13 01:02:47.000 287 12748.33 21.95 54802.85 88888.00 2012-10-13 01:02:47.125 287 12748.38 21.95 54802.85 88888.00 2012-10-13 01:02:47.250 287 12748.35 21.93 54802.88 88888.00 2012-10-13 01:02:47.375 287 12748.33 21.93 54802.88 88888.00 2012-10-13 01:02:47.500 287 12748.30 21.95 54802.88 88888.00 2012-10-13 01:02:47.625 287 12748.30 21.98 54802.90 88888.00 2012-10-13 01:02:47.750 287 12748.27 21.98 54802.90 88888.00 2012-10-13 01:02:47.875 287 12748.27 21.95 54802.90 88888.00 2012-10-13 01:02:48.000 287 12748.30 21.95 54802.88 88888.00 2012-10-13 01:02:48.125 287 12748.30 21.93 54802.85 88888.00 2012-10-13 01:02:48.250 287 12748.27 21.90 54802.80 88888.00 2012-10-13 01:02:48.375 287 12748.35 21.95 54802.75 88888.00 2012-10-13 01:02:48.500 287 12748.40 21.95 54802.70 88888.00 2012-10-13 01:02:48.625 287 12748.40 21.95 54802.65 88888.00 2012-10-13 01:02:48.750 287 12748.40 21.93 54802.65 88888.00 2012-10-13 01:02:48.875 287 12748.40 21.95 54802.65 88888.00 2012-10-13 01:02:49.000 287 12748.42 21.93 54802.65 88888.00 2012-10-13 01:02:49.125 287 12748.40 21.95 54802.65 88888.00 2012-10-13 01:02:49.250 287 12748.33 21.98 54802.72 88888.00 2012-10-13 01:02:49.375 287 12748.35 21.95 54802.78 88888.00 2012-10-13 01:02:49.500 287 12748.40 21.93 54802.82 88888.00 2012-10-13 01:02:49.625 287 12748.45 21.93 54802.85 88888.00 2012-10-13 01:02:49.750 287 12748.40 21.93 54802.85 88888.00 2012-10-13 01:02:49.875 287 12748.35 21.93 54802.85 88888.00 2012-10-13 01:02:50.000 287 12748.33 21.93 54802.88 88888.00 2012-10-13 01:02:50.125 287 12748.33 21.95 54802.90 88888.00 2012-10-13 01:02:50.250 287 12748.25 21.93 54802.93 88888.00 2012-10-13 01:02:50.375 287 12748.33 21.98 54802.93 88888.00 2012-10-13 01:02:50.500 287 12748.35 21.98 54802.90 88888.00 2012-10-13 01:02:50.625 287 12748.35 21.95 54802.90 88888.00 2012-10-13 01:02:50.750 287 12748.33 21.95 54802.88 88888.00 2012-10-13 01:02:50.875 287 12748.27 21.98 54802.88 88888.00 2012-10-13 01:02:51.000 287 12748.25 21.98 54802.88 88888.00 2012-10-13 01:02:51.125 287 12748.23 21.98 54802.88 88888.00 2012-10-13 01:02:51.250 287 12748.23 21.98 54802.82 88888.00 2012-10-13 01:02:51.375 287 12748.35 21.95 54802.72 88888.00 2012-10-13 01:02:51.500 287 12748.40 22.00 54802.70 88888.00 2012-10-13 01:02:51.625 287 12748.38 22.00 54802.68 88888.00 2012-10-13 01:02:51.750 287 12748.38 22.02 54802.65 88888.00 2012-10-13 01:02:51.875 287 12748.40 22.02 54802.65 88888.00 2012-10-13 01:02:52.000 287 12748.42 22.02 54802.62 88888.00 2012-10-13 01:02:52.125 287 12748.45 22.05 54802.65 88888.00 2012-10-13 01:02:52.250 287 12748.33 22.02 54802.70 88888.00 2012-10-13 01:02:52.375 287 12748.30 22.00 54802.72 88888.00 2012-10-13 01:02:52.500 287 12748.35 22.00 54802.80 88888.00 2012-10-13 01:02:52.625 287 12748.42 21.98 54802.82 88888.00 2012-10-13 01:02:52.750 287 12748.40 21.98 54802.85 88888.00 2012-10-13 01:02:52.875 287 12748.38 22.00 54802.85 88888.00 2012-10-13 01:02:53.000 287 12748.35 22.02 54802.85 88888.00 2012-10-13 01:02:53.125 287 12748.35 22.02 54802.88 88888.00 2012-10-13 01:02:53.250 287 12748.38 22.02 54802.88 88888.00 2012-10-13 01:02:53.375 287 12748.42 22.05 54802.90 88888.00 2012-10-13 01:02:53.500 287 12748.38 22.07 54802.90 88888.00 2012-10-13 01:02:53.625 287 12748.35 22.05 54802.85 88888.00 2012-10-13 01:02:53.750 287 12748.33 22.02 54802.88 88888.00 2012-10-13 01:02:53.875 287 12748.33 22.02 54802.88 88888.00 2012-10-13 01:02:54.000 287 12748.30 22.02 54802.85 88888.00 2012-10-13 01:02:54.125 287 12748.33 22.02 54802.85 88888.00 2012-10-13 01:02:54.250 287 12748.33 22.00 54802.78 88888.00 2012-10-13 01:02:54.375 287 12748.35 22.00 54802.70 88888.00 2012-10-13 01:02:54.500 287 12748.33 22.02 54802.65 88888.00 2012-10-13 01:02:54.625 287 12748.38 22.05 54802.60 88888.00 2012-10-13 01:02:54.750 287 12748.42 22.07 54802.60 88888.00 2012-10-13 01:02:54.875 287 12748.40 22.07 54802.60 88888.00 2012-10-13 01:02:55.000 287 12748.42 22.07 54802.57 88888.00 2012-10-13 01:02:55.125 287 12748.42 22.07 54802.57 88888.00 2012-10-13 01:02:55.250 287 12748.40 22.10 54802.65 88888.00 2012-10-13 01:02:55.375 287 12748.35 22.05 54802.72 88888.00 2012-10-13 01:02:55.500 287 12748.25 22.02 54802.80 88888.00 2012-10-13 01:02:55.625 287 12748.20 22.05 54802.82 88888.00 2012-10-13 01:02:55.750 287 12748.23 22.02 54802.82 88888.00 2012-10-13 01:02:55.875 287 12748.23 22.05 54802.82 88888.00 2012-10-13 01:02:56.000 287 12748.30 22.02 54802.82 88888.00 2012-10-13 01:02:56.125 287 12748.30 22.02 54802.85 88888.00 2012-10-13 01:02:56.250 287 12748.30 22.05 54802.85 88888.00 2012-10-13 01:02:56.375 287 12748.35 22.05 54802.85 88888.00 2012-10-13 01:02:56.500 287 12748.35 22.05 54802.85 88888.00 2012-10-13 01:02:56.625 287 12748.35 22.05 54802.82 88888.00 2012-10-13 01:02:56.750 287 12748.38 22.05 54802.80 88888.00 2012-10-13 01:02:56.875 287 12748.35 22.07 54802.82 88888.00 2012-10-13 01:02:57.000 287 12748.42 22.05 54802.82 88888.00 2012-10-13 01:02:57.125 287 12748.50 22.05 54802.85 88888.00 2012-10-13 01:02:57.250 287 12748.45 21.98 54802.82 88888.00 2012-10-13 01:02:57.375 287 12748.52 22.02 54802.78 88888.00 2012-10-13 01:02:57.500 287 12748.52 22.07 54802.65 88888.00 2012-10-13 01:02:57.625 287 12748.50 22.07 54802.60 88888.00 2012-10-13 01:02:57.750 287 12748.52 22.07 54802.62 88888.00 2012-10-13 01:02:57.875 287 12748.55 22.07 54802.62 88888.00 2012-10-13 01:02:58.000 287 12748.50 22.07 54802.60 88888.00 2012-10-13 01:02:58.125 287 12748.48 22.07 54802.60 88888.00 2012-10-13 01:02:58.250 287 12748.42 22.07 54802.68 88888.00 2012-10-13 01:02:58.375 287 12748.38 22.07 54802.72 88888.00 2012-10-13 01:02:58.500 287 12748.38 22.02 54802.78 88888.00 2012-10-13 01:02:58.625 287 12748.40 22.02 54802.85 88888.00 2012-10-13 01:02:58.750 287 12748.40 22.05 54802.88 88888.00 2012-10-13 01:02:58.875 287 12748.40 22.05 54802.85 88888.00 2012-10-13 01:02:59.000 287 12748.45 22.05 54802.82 88888.00 2012-10-13 01:02:59.125 287 12748.40 22.07 54802.82 88888.00 2012-10-13 01:02:59.250 287 12748.38 22.07 54802.82 88888.00 2012-10-13 01:02:59.375 287 12748.38 22.05 54802.80 88888.00 2012-10-13 01:02:59.500 287 12748.38 22.07 54802.82 88888.00 2012-10-13 01:02:59.625 287 12748.40 22.10 54802.85 88888.00 2012-10-13 01:02:59.750 287 12748.45 22.10 54802.82 88888.00 2012-10-13 01:02:59.875 287 12748.45 22.07 54802.85 88888.00 2012-10-13 01:03:00.000 287 12748.42 22.05 54802.82 88888.00 2012-10-13 01:03:00.125 287 12748.40 22.07 54802.82 88888.00 2012-10-13 01:03:00.250 287 12748.42 22.07 54802.78 88888.00 2012-10-13 01:03:00.375 287 12748.48 22.07 54802.68 88888.00 2012-10-13 01:03:00.500 287 12748.45 22.12 54802.62 88888.00 2012-10-13 01:03:00.625 287 12748.45 22.12 54802.60 88888.00 2012-10-13 01:03:00.750 287 12748.48 22.12 54802.62 88888.00 2012-10-13 01:03:00.875 287 12748.50 22.10 54802.62 88888.00 2012-10-13 01:03:01.000 287 12748.45 22.10 54802.60 88888.00 2012-10-13 01:03:01.125 287 12748.45 22.12 54802.62 88888.00 2012-10-13 01:03:01.250 287 12748.48 22.12 54802.65 88888.00 2012-10-13 01:03:01.375 287 12748.48 22.12 54802.72 88888.00 2012-10-13 01:03:01.500 287 12748.40 22.07 54802.75 88888.00 2012-10-13 01:03:01.625 287 12748.40 22.05 54802.80 88888.00 2012-10-13 01:03:01.750 287 12748.42 22.07 54802.80 88888.00 2012-10-13 01:03:01.875 287 12748.38 22.10 54802.82 88888.00 2012-10-13 01:03:02.000 287 12748.35 22.10 54802.82 88888.00 2012-10-13 01:03:02.125 287 12748.42 22.12 54802.82 88888.00 2012-10-13 01:03:02.250 287 12748.52 22.10 54802.82 88888.00 2012-10-13 01:03:02.375 287 12748.55 22.10 54802.82 88888.00 2012-10-13 01:03:02.500 287 12748.50 22.12 54802.82 88888.00 2012-10-13 01:03:02.625 287 12748.52 22.12 54802.85 88888.00 2012-10-13 01:03:02.750 287 12748.50 22.12 54802.85 88888.00 2012-10-13 01:03:02.875 287 12748.48 22.12 54802.85 88888.00 2012-10-13 01:03:03.000 287 12748.48 22.15 54802.82 88888.00 2012-10-13 01:03:03.125 287 12748.55 22.15 54802.82 88888.00 2012-10-13 01:03:03.250 287 12748.55 22.15 54802.75 88888.00 2012-10-13 01:03:03.375 287 12748.55 22.15 54802.68 88888.00 2012-10-13 01:03:03.500 287 12748.58 22.15 54802.62 88888.00 2012-10-13 01:03:03.625 287 12748.58 22.18 54802.60 88888.00 2012-10-13 01:03:03.750 287 12748.62 22.18 54802.57 88888.00 2012-10-13 01:03:03.875 287 12748.65 22.15 54802.53 88888.00 2012-10-13 01:03:04.000 287 12748.60 22.15 54802.53 88888.00 2012-10-13 01:03:04.125 287 12748.58 22.18 54802.53 88888.00 2012-10-13 01:03:04.250 287 12748.55 22.18 54802.62 88888.00 2012-10-13 01:03:04.375 287 12748.55 22.20 54802.70 88888.00 2012-10-13 01:03:04.500 287 12748.52 22.18 54802.72 88888.00 2012-10-13 01:03:04.625 287 12748.58 22.15 54802.78 88888.00 2012-10-13 01:03:04.750 287 12748.55 22.15 54802.78 88888.00 2012-10-13 01:03:04.875 287 12748.50 22.15 54802.78 88888.00 2012-10-13 01:03:05.000 287 12748.48 22.12 54802.80 88888.00 2012-10-13 01:03:05.125 287 12748.50 22.15 54802.80 88888.00 2012-10-13 01:03:05.250 287 12748.48 22.12 54802.82 88888.00 2012-10-13 01:03:05.375 287 12748.52 22.15 54802.82 88888.00 2012-10-13 01:03:05.500 287 12748.52 22.15 54802.85 88888.00 2012-10-13 01:03:05.625 287 12748.50 22.12 54802.82 88888.00 2012-10-13 01:03:05.750 287 12748.45 22.15 54802.80 88888.00 2012-10-13 01:03:05.875 287 12748.48 22.18 54802.80 88888.00 2012-10-13 01:03:06.000 287 12748.45 22.18 54802.80 88888.00 2012-10-13 01:03:06.125 287 12748.45 22.18 54802.80 88888.00 2012-10-13 01:03:06.250 287 12748.50 22.15 54802.75 88888.00 2012-10-13 01:03:06.375 287 12748.58 22.18 54802.65 88888.00 2012-10-13 01:03:06.500 287 12748.55 22.20 54802.60 88888.00 2012-10-13 01:03:06.625 287 12748.55 22.20 54802.57 88888.00 2012-10-13 01:03:06.750 287 12748.60 22.20 54802.53 88888.00 2012-10-13 01:03:06.875 287 12748.55 22.20 54802.53 88888.00 2012-10-13 01:03:07.000 287 12748.55 22.20 54802.53 88888.00 2012-10-13 01:03:07.125 287 12748.58 22.23 54802.55 88888.00 2012-10-13 01:03:07.250 287 12748.60 22.20 54802.60 88888.00 2012-10-13 01:03:07.375 287 12748.60 22.20 54802.65 88888.00 2012-10-13 01:03:07.500 287 12748.65 22.18 54802.70 88888.00 2012-10-13 01:03:07.625 287 12748.62 22.18 54802.78 88888.00 2012-10-13 01:03:07.750 287 12748.58 22.20 54802.80 88888.00 2012-10-13 01:03:07.875 287 12748.55 22.23 54802.78 88888.00 2012-10-13 01:03:08.000 287 12748.50 22.25 54802.78 88888.00 2012-10-13 01:03:08.125 287 12748.48 22.23 54802.80 88888.00 2012-10-13 01:03:08.250 287 12748.50 22.23 54802.78 88888.00 2012-10-13 01:03:08.375 287 12748.58 22.20 54802.78 88888.00 2012-10-13 01:03:08.500 287 12748.58 22.20 54802.80 88888.00 2012-10-13 01:03:08.625 287 12748.55 22.23 54802.82 88888.00 2012-10-13 01:03:08.750 287 12748.52 22.23 54802.82 88888.00 2012-10-13 01:03:08.875 287 12748.55 22.23 54802.80 88888.00 2012-10-13 01:03:09.000 287 12748.55 22.23 54802.78 88888.00 2012-10-13 01:03:09.125 287 12748.55 22.23 54802.78 88888.00 2012-10-13 01:03:09.250 287 12748.55 22.25 54802.70 88888.00 2012-10-13 01:03:09.375 287 12748.58 22.20 54802.60 88888.00 2012-10-13 01:03:09.500 287 12748.55 22.23 54802.57 88888.00 2012-10-13 01:03:09.625 287 12748.58 22.25 54802.55 88888.00 2012-10-13 01:03:09.750 287 12748.65 22.25 54802.53 88888.00 2012-10-13 01:03:09.875 287 12748.65 22.27 54802.53 88888.00 2012-10-13 01:03:10.000 287 12748.70 22.25 54802.50 88888.00 2012-10-13 01:03:10.125 287 12748.73 22.25 54802.53 88888.00 2012-10-13 01:03:10.250 287 12748.65 22.27 54802.62 88888.00 2012-10-13 01:03:10.375 287 12748.73 22.30 54802.70 88888.00 2012-10-13 01:03:10.500 287 12748.77 22.27 54802.75 88888.00 2012-10-13 01:03:10.625 287 12748.75 22.25 54802.72 88888.00 2012-10-13 01:03:10.750 287 12748.70 22.25 54802.75 88888.00 2012-10-13 01:03:10.875 287 12748.65 22.25 54802.75 88888.00 2012-10-13 01:03:11.000 287 12748.65 22.25 54802.78 88888.00 2012-10-13 01:03:11.125 287 12748.65 22.27 54802.78 88888.00 2012-10-13 01:03:11.250 287 12748.62 22.27 54802.72 88888.00 2012-10-13 01:03:11.375 287 12748.65 22.25 54802.72 88888.00 2012-10-13 01:03:11.500 287 12748.60 22.25 54802.72 88888.00 2012-10-13 01:03:11.625 287 12748.55 22.25 54802.78 88888.00 2012-10-13 01:03:11.750 287 12748.60 22.25 54802.75 88888.00 2012-10-13 01:03:11.875 287 12748.60 22.27 54802.75 88888.00 2012-10-13 01:03:12.000 287 12748.62 22.27 54802.75 88888.00 2012-10-13 01:03:12.125 287 12748.65 22.30 54802.78 88888.00 2012-10-13 01:03:12.250 287 12748.58 22.27 54802.70 88888.00 2012-10-13 01:03:12.375 287 12748.58 22.25 54802.57 88888.00 2012-10-13 01:03:12.500 287 12748.58 22.27 54802.53 88888.00 2012-10-13 01:03:12.625 287 12748.65 22.27 54802.53 88888.00 2012-10-13 01:03:12.750 287 12748.75 22.30 54802.50 88888.00 2012-10-13 01:03:12.875 287 12748.75 22.30 54802.47 88888.00 2012-10-13 01:03:13.000 287 12748.67 22.32 54802.45 88888.00 2012-10-13 01:03:13.125 287 12748.67 22.32 54802.47 88888.00 2012-10-13 01:03:13.250 287 12748.65 22.32 54802.53 88888.00 2012-10-13 01:03:13.375 287 12748.67 22.38 54802.65 88888.00 2012-10-13 01:03:13.500 287 12748.73 22.35 54802.72 88888.00 2012-10-13 01:03:13.625 287 12748.73 22.30 54802.72 88888.00 2012-10-13 01:03:13.750 287 12748.75 22.32 54802.75 88888.00 2012-10-13 01:03:13.875 287 12748.70 22.32 54802.75 88888.00 2012-10-13 01:03:14.000 287 12748.67 22.32 54802.75 88888.00 2012-10-13 01:03:14.125 287 12748.67 22.35 54802.72 88888.00 2012-10-13 01:03:14.250 287 12748.70 22.35 54802.75 88888.00 2012-10-13 01:03:14.375 287 12748.75 22.35 54802.72 88888.00 2012-10-13 01:03:14.500 287 12748.73 22.32 54802.72 88888.00 2012-10-13 01:03:14.625 287 12748.70 22.35 54802.72 88888.00 2012-10-13 01:03:14.750 287 12748.73 22.38 54802.70 88888.00 2012-10-13 01:03:14.875 287 12748.73 22.35 54802.70 88888.00 2012-10-13 01:03:15.000 287 12748.80 22.35 54802.70 88888.00 2012-10-13 01:03:15.125 287 12748.77 22.35 54802.70 88888.00 2012-10-13 01:03:15.250 287 12748.77 22.35 54802.62 88888.00 2012-10-13 01:03:15.375 287 12748.80 22.38 54802.55 88888.00 2012-10-13 01:03:15.500 287 12748.85 22.40 54802.50 88888.00 2012-10-13 01:03:15.625 287 12748.88 22.40 54802.47 88888.00 2012-10-13 01:03:15.750 287 12748.92 22.38 54802.47 88888.00 2012-10-13 01:03:15.875 287 12748.90 22.40 54802.47 88888.00 2012-10-13 01:03:16.000 287 12748.88 22.40 54802.45 88888.00 2012-10-13 01:03:16.125 287 12748.88 22.38 54802.45 88888.00 2012-10-13 01:03:16.250 287 12748.88 22.38 54802.53 88888.00 2012-10-13 01:03:16.375 287 12748.90 22.38 54802.60 88888.00 2012-10-13 01:03:16.500 287 12748.88 22.38 54802.65 88888.00 2012-10-13 01:03:16.625 287 12748.88 22.38 54802.68 88888.00 2012-10-13 01:03:16.750 287 12748.92 22.40 54802.68 88888.00 2012-10-13 01:03:16.875 287 12748.95 22.38 54802.68 88888.00 2012-10-13 01:03:17.000 287 12748.95 22.40 54802.68 88888.00 2012-10-13 01:03:17.125 287 12748.92 22.40 54802.68 88888.00 2012-10-13 01:03:17.250 287 12748.90 22.38 54802.68 88888.00 2012-10-13 01:03:17.375 287 12748.98 22.40 54802.70 88888.00 2012-10-13 01:03:17.500 287 12748.95 22.40 54802.70 88888.00 2012-10-13 01:03:17.625 287 12748.90 22.38 54802.70 88888.00 2012-10-13 01:03:17.750 287 12748.90 22.40 54802.68 88888.00 2012-10-13 01:03:17.875 287 12748.92 22.40 54802.68 88888.00 2012-10-13 01:03:18.000 287 12748.92 22.38 54802.68 88888.00 2012-10-13 01:03:18.125 287 12748.92 22.40 54802.70 88888.00 2012-10-13 01:03:18.250 287 12748.92 22.38 54802.62 88888.00 2012-10-13 01:03:18.375 287 12748.98 22.43 54802.57 88888.00 2012-10-13 01:03:18.500 287 12749.00 22.43 54802.50 88888.00 2012-10-13 01:03:18.625 287 12748.95 22.43 54802.47 88888.00 2012-10-13 01:03:18.750 287 12748.95 22.43 54802.45 88888.00 2012-10-13 01:03:18.875 287 12749.00 22.40 54802.47 88888.00 2012-10-13 01:03:19.000 287 12749.02 22.40 54802.43 88888.00 2012-10-13 01:03:19.125 287 12749.02 22.43 54802.45 88888.00 2012-10-13 01:03:19.250 287 12748.92 22.43 54802.53 88888.00 2012-10-13 01:03:19.375 287 12748.92 22.43 54802.57 88888.00 2012-10-13 01:03:19.500 287 12748.98 22.40 54802.62 88888.00 2012-10-13 01:03:19.625 287 12748.92 22.43 54802.65 88888.00 2012-10-13 01:03:19.750 287 12748.88 22.43 54802.68 88888.00 2012-10-13 01:03:19.875 287 12748.88 22.40 54802.68 88888.00 2012-10-13 01:03:20.000 287 12748.98 22.43 54802.65 88888.00 2012-10-13 01:03:20.125 287 12749.02 22.43 54802.70 88888.00 2012-10-13 01:03:20.250 287 12749.00 22.43 54802.72 88888.00 2012-10-13 01:03:20.375 287 12749.00 22.43 54802.68 88888.00 2012-10-13 01:03:20.500 287 12748.98 22.43 54802.68 88888.00 2012-10-13 01:03:20.625 287 12748.98 22.43 54802.70 88888.00 2012-10-13 01:03:20.750 287 12748.95 22.45 54802.65 88888.00 2012-10-13 01:03:20.875 287 12748.90 22.43 54802.65 88888.00 2012-10-13 01:03:21.000 287 12748.92 22.43 54802.65 88888.00 2012-10-13 01:03:21.125 287 12748.95 22.45 54802.65 88888.00 2012-10-13 01:03:21.250 287 12749.02 22.43 54802.60 88888.00 2012-10-13 01:03:21.375 287 12749.08 22.45 54802.55 88888.00 2012-10-13 01:03:21.500 287 12749.12 22.45 54802.47 88888.00 2012-10-13 01:03:21.625 287 12749.15 22.43 54802.45 88888.00 2012-10-13 01:03:21.750 287 12749.15 22.43 54802.43 88888.00 2012-10-13 01:03:21.875 287 12749.05 22.45 54802.43 88888.00 2012-10-13 01:03:22.000 287 12748.98 22.43 54802.43 88888.00 2012-10-13 01:03:22.125 287 12749.00 22.43 54802.43 88888.00 2012-10-13 01:03:22.250 287 12749.00 22.43 54802.47 88888.00 2012-10-13 01:03:22.375 287 12749.00 22.43 54802.55 88888.00 2012-10-13 01:03:22.500 287 12749.00 22.43 54802.60 88888.00 2012-10-13 01:03:22.625 287 12749.02 22.43 54802.68 88888.00 2012-10-13 01:03:22.750 287 12749.05 22.43 54802.65 88888.00 2012-10-13 01:03:22.875 287 12749.08 22.43 54802.68 88888.00 2012-10-13 01:03:23.000 287 12749.08 22.43 54802.65 88888.00 2012-10-13 01:03:23.125 287 12749.05 22.45 54802.65 88888.00 2012-10-13 01:03:23.250 287 12749.05 22.45 54802.65 88888.00 2012-10-13 01:03:23.375 287 12749.10 22.48 54802.65 88888.00 2012-10-13 01:03:23.500 287 12749.10 22.45 54802.68 88888.00 2012-10-13 01:03:23.625 287 12749.02 22.45 54802.65 88888.00 2012-10-13 01:03:23.750 287 12749.05 22.45 54802.68 88888.00 2012-10-13 01:03:23.875 287 12749.08 22.48 54802.65 88888.00 2012-10-13 01:03:24.000 287 12749.05 22.45 54802.70 88888.00 2012-10-13 01:03:24.125 287 12749.00 22.45 54802.72 88888.00 2012-10-13 01:03:24.250 287 12749.00 22.45 54802.62 88888.00 2012-10-13 01:03:24.375 287 12749.08 22.50 54802.55 88888.00 2012-10-13 01:03:24.500 287 12749.12 22.50 54802.47 88888.00 2012-10-13 01:03:24.625 287 12749.10 22.50 54802.43 88888.00 2012-10-13 01:03:24.750 287 12749.12 22.50 54802.40 88888.00 2012-10-13 01:03:24.875 287 12749.10 22.52 54802.40 88888.00 2012-10-13 01:03:25.000 287 12749.17 22.50 54802.40 88888.00 2012-10-13 01:03:25.125 287 12749.20 22.50 54802.40 88888.00 2012-10-13 01:03:25.250 287 12749.12 22.52 54802.47 88888.00 2012-10-13 01:03:25.375 287 12749.08 22.52 54802.55 88888.00 2012-10-13 01:03:25.500 287 12749.02 22.50 54802.60 88888.00 2012-10-13 01:03:25.625 287 12749.02 22.48 54802.62 88888.00 2012-10-13 01:03:25.750 287 12749.02 22.50 54802.60 88888.00 2012-10-13 01:03:25.875 287 12749.10 22.50 54802.65 88888.00 2012-10-13 01:03:26.000 287 12749.12 22.48 54802.68 88888.00 2012-10-13 01:03:26.125 287 12749.12 22.50 54802.65 88888.00 2012-10-13 01:03:26.250 287 12749.12 22.50 54802.65 88888.00 2012-10-13 01:03:26.375 287 12749.12 22.48 54802.62 88888.00 2012-10-13 01:03:26.500 287 12749.12 22.48 54802.60 88888.00 2012-10-13 01:03:26.625 287 12749.17 22.50 54802.62 88888.00 2012-10-13 01:03:26.750 287 12749.25 22.50 54802.62 88888.00 2012-10-13 01:03:26.875 287 12749.17 22.50 54802.62 88888.00 2012-10-13 01:03:27.000 287 12749.17 22.50 54802.62 88888.00 2012-10-13 01:03:27.125 287 12749.17 22.50 54802.62 88888.00 2012-10-13 01:03:27.250 287 12749.17 22.48 54802.55 88888.00 2012-10-13 01:03:27.375 287 12749.17 22.50 54802.50 88888.00 2012-10-13 01:03:27.500 287 12749.17 22.50 54802.43 88888.00 2012-10-13 01:03:27.625 287 12749.15 22.55 54802.40 88888.00 2012-10-13 01:03:27.750 287 12749.15 22.52 54802.40 88888.00 2012-10-13 01:03:27.875 287 12749.15 22.52 54802.38 88888.00 2012-10-13 01:03:28.000 287 12749.17 22.52 54802.38 88888.00 2012-10-13 01:03:28.125 287 12749.23 22.55 54802.38 88888.00 2012-10-13 01:03:28.250 287 12749.20 22.55 54802.45 88888.00 2012-10-13 01:03:28.375 287 12749.17 22.55 54802.50 88888.00 2012-10-13 01:03:28.500 287 12749.17 22.52 54802.55 88888.00 2012-10-13 01:03:28.625 287 12749.20 22.55 54802.57 88888.00 2012-10-13 01:03:28.750 287 12749.25 22.52 54802.60 88888.00 2012-10-13 01:03:28.875 287 12749.25 22.50 54802.62 88888.00 2012-10-13 01:03:29.000 287 12749.20 22.52 54802.62 88888.00 2012-10-13 01:03:29.125 287 12749.20 22.52 54802.62 88888.00 2012-10-13 01:03:29.250 287 12749.23 22.52 54802.62 88888.00 2012-10-13 01:03:29.375 287 12749.25 22.52 54802.62 88888.00 2012-10-13 01:03:29.500 287 12749.23 22.52 54802.62 88888.00 2012-10-13 01:03:29.625 287 12749.25 22.55 54802.62 88888.00 2012-10-13 01:03:29.750 287 12749.23 22.57 54802.60 88888.00 2012-10-13 01:03:29.875 287 12749.20 22.57 54802.60 88888.00 2012-10-13 01:03:30.000 287 12749.17 22.55 54802.60 88888.00 2012-10-13 01:03:30.125 287 12749.20 22.55 54802.62 88888.00 2012-10-13 01:03:30.250 287 12749.17 22.57 54802.57 88888.00 2012-10-13 01:03:30.375 287 12749.27 22.60 54802.53 88888.00 2012-10-13 01:03:30.500 287 12749.33 22.60 54802.45 88888.00 2012-10-13 01:03:30.625 287 12749.30 22.57 54802.40 88888.00 2012-10-13 01:03:30.750 287 12749.30 22.57 54802.40 88888.00 2012-10-13 01:03:30.875 287 12749.33 22.57 54802.40 88888.00 2012-10-13 01:03:31.000 287 12749.40 22.57 54802.38 88888.00 2012-10-13 01:03:31.125 287 12749.35 22.60 54802.40 88888.00 2012-10-13 01:03:31.250 287 12749.33 22.60 54802.45 88888.00 2012-10-13 01:03:31.375 287 12749.30 22.62 54802.53 88888.00 2012-10-13 01:03:31.500 287 12749.27 22.57 54802.57 88888.00 2012-10-13 01:03:31.625 287 12749.27 22.55 54802.57 88888.00 2012-10-13 01:03:31.750 287 12749.25 22.60 54802.60 88888.00 2012-10-13 01:03:31.875 287 12749.30 22.60 54802.60 88888.00 2012-10-13 01:03:32.000 287 12749.30 22.60 54802.60 88888.00 2012-10-13 01:03:32.125 287 12749.33 22.60 54802.60 88888.00 2012-10-13 01:03:32.250 287 12749.30 22.57 54802.60 88888.00 2012-10-13 01:03:32.375 287 12749.30 22.60 54802.57 88888.00 2012-10-13 01:03:32.500 287 12749.27 22.60 54802.57 88888.00 2012-10-13 01:03:32.625 287 12749.30 22.60 54802.57 88888.00 2012-10-13 01:03:32.750 287 12749.35 22.60 54802.57 88888.00 2012-10-13 01:03:32.875 287 12749.40 22.62 54802.60 88888.00 2012-10-13 01:03:33.000 287 12749.40 22.65 54802.60 88888.00 2012-10-13 01:03:33.125 287 12749.38 22.62 54802.57 88888.00 2012-10-13 01:03:33.250 287 12749.35 22.60 54802.50 88888.00 2012-10-13 01:03:33.375 287 12749.38 22.65 54802.40 88888.00 2012-10-13 01:03:33.500 287 12749.42 22.65 54802.38 88888.00 2012-10-13 01:03:33.625 287 12749.55 22.68 54802.38 88888.00 2012-10-13 01:03:33.750 287 12749.58 22.68 54802.38 88888.00 2012-10-13 01:03:33.875 287 12749.55 22.68 54802.35 88888.00 2012-10-13 01:03:34.000 287 12749.58 22.65 54802.32 88888.00 2012-10-13 01:03:34.125 287 12749.52 22.65 54802.32 88888.00 2012-10-13 01:03:34.250 287 12749.45 22.70 54802.40 88888.00 2012-10-13 01:03:34.375 287 12749.45 22.68 54802.43 88888.00 2012-10-13 01:03:34.500 287 12749.42 22.68 54802.50 88888.00 2012-10-13 01:03:34.625 287 12749.42 22.68 54802.53 88888.00 2012-10-13 01:03:34.750 287 12749.45 22.68 54802.57 88888.00 2012-10-13 01:03:34.875 287 12749.48 22.68 54802.57 88888.00 2012-10-13 01:03:35.000 287 12749.48 22.68 54802.55 88888.00 2012-10-13 01:03:35.125 287 12749.50 22.68 54802.57 88888.00 2012-10-13 01:03:35.250 287 12749.50 22.70 54802.57 88888.00 2012-10-13 01:03:35.375 287 12749.50 22.68 54802.53 88888.00 2012-10-13 01:03:35.500 287 12749.50 22.68 54802.55 88888.00 2012-10-13 01:03:35.625 287 12749.55 22.70 54802.55 88888.00 2012-10-13 01:03:35.750 287 12749.58 22.68 54802.55 88888.00 2012-10-13 01:03:35.875 287 12749.60 22.70 54802.55 88888.00 2012-10-13 01:03:36.000 287 12749.62 22.68 54802.55 88888.00 2012-10-13 01:03:36.125 287 12749.70 22.68 54802.55 88888.00 2012-10-13 01:03:36.250 287 12749.67 22.68 54802.47 88888.00 2012-10-13 01:03:36.375 287 12749.70 22.70 54802.43 88888.00 2012-10-13 01:03:36.500 287 12749.73 22.73 54802.35 88888.00 2012-10-13 01:03:36.625 287 12749.73 22.73 54802.35 88888.00 2012-10-13 01:03:36.750 287 12749.67 22.75 54802.32 88888.00 2012-10-13 01:03:36.875 287 12749.67 22.73 54802.32 88888.00 2012-10-13 01:03:37.000 287 12749.70 22.73 54802.30 88888.00 2012-10-13 01:03:37.125 287 12749.75 22.75 54802.32 88888.00 2012-10-13 01:03:37.250 287 12749.67 22.77 54802.40 88888.00 2012-10-13 01:03:37.375 287 12749.67 22.77 54802.45 88888.00 2012-10-13 01:03:37.500 287 12749.60 22.75 54802.50 88888.00 2012-10-13 01:03:37.625 287 12749.60 22.75 54802.50 88888.00 2012-10-13 01:03:37.750 287 12749.65 22.77 54802.53 88888.00 2012-10-13 01:03:37.875 287 12749.67 22.77 54802.50 88888.00 2012-10-13 01:03:38.000 287 12749.67 22.77 54802.50 88888.00 2012-10-13 01:03:38.125 287 12749.67 22.77 54802.53 88888.00 2012-10-13 01:03:38.250 287 12749.65 22.77 54802.53 88888.00 2012-10-13 01:03:38.375 287 12749.67 22.77 54802.53 88888.00 2012-10-13 01:03:38.500 287 12749.65 22.80 54802.55 88888.00 2012-10-13 01:03:38.625 287 12749.65 22.80 54802.53 88888.00 2012-10-13 01:03:38.750 287 12749.70 22.80 54802.55 88888.00 2012-10-13 01:03:38.875 287 12749.73 22.82 54802.53 88888.00 2012-10-13 01:03:39.000 287 12749.65 22.80 54802.55 88888.00 2012-10-13 01:03:39.125 287 12749.62 22.80 54802.55 88888.00 2012-10-13 01:03:39.250 287 12749.70 22.77 54802.47 88888.00 2012-10-13 01:03:39.375 287 12749.75 22.77 54802.40 88888.00 2012-10-13 01:03:39.500 287 12749.77 22.80 54802.35 88888.00 2012-10-13 01:03:39.625 287 12749.83 22.80 54802.32 88888.00 2012-10-13 01:03:39.750 287 12749.88 22.85 54802.30 88888.00 2012-10-13 01:03:39.875 287 12749.95 22.88 54802.30 88888.00 2012-10-13 01:03:40.000 287 12749.98 22.85 54802.30 88888.00 2012-10-13 01:03:40.125 287 12749.98 22.85 54802.32 88888.00 2012-10-13 01:03:40.250 287 12749.90 22.85 54802.38 88888.00 2012-10-13 01:03:40.375 287 12749.88 22.85 54802.43 88888.00 2012-10-13 01:03:40.500 287 12749.83 22.85 54802.47 88888.00 2012-10-13 01:03:40.625 287 12749.85 22.85 54802.53 88888.00 2012-10-13 01:03:40.750 287 12749.83 22.85 54802.53 88888.00 2012-10-13 01:03:40.875 287 12749.80 22.88 54802.53 88888.00 2012-10-13 01:03:41.000 287 12749.85 22.85 54802.53 88888.00 2012-10-13 01:03:41.125 287 12749.85 22.85 54802.55 88888.00 2012-10-13 01:03:41.250 287 12749.85 22.85 54802.55 88888.00 2012-10-13 01:03:41.375 287 12749.90 22.90 54802.57 88888.00 2012-10-13 01:03:41.500 287 12749.98 22.90 54802.55 88888.00 2012-10-13 01:03:41.625 287 12750.02 22.90 54802.53 88888.00 2012-10-13 01:03:41.750 287 12750.02 22.90 54802.53 88888.00 2012-10-13 01:03:41.875 287 12750.00 22.90 54802.53 88888.00 2012-10-13 01:03:42.000 287 12749.95 22.90 54802.50 88888.00 2012-10-13 01:03:42.125 287 12749.95 22.90 54802.50 88888.00 2012-10-13 01:03:42.250 287 12749.98 22.90 54802.45 88888.00 2012-10-13 01:03:42.375 287 12750.02 22.90 54802.38 88888.00 2012-10-13 01:03:42.500 287 12750.05 22.95 54802.35 88888.00 2012-10-13 01:03:42.625 287 12750.08 22.93 54802.32 88888.00 2012-10-13 01:03:42.750 287 12750.10 22.93 54802.30 88888.00 2012-10-13 01:03:42.875 287 12750.08 22.95 54802.28 88888.00 2012-10-13 01:03:43.000 287 12750.10 22.95 54802.28 88888.00 2012-10-13 01:03:43.125 287 12750.10 22.95 54802.28 88888.00 2012-10-13 01:03:43.250 287 12750.02 22.95 54802.35 88888.00 2012-10-13 01:03:43.375 287 12749.95 22.95 54802.38 88888.00 2012-10-13 01:03:43.500 287 12749.95 22.95 54802.43 88888.00 2012-10-13 01:03:43.625 287 12750.00 22.95 54802.45 88888.00 2012-10-13 01:03:43.750 287 12750.02 22.95 54802.45 88888.00 2012-10-13 01:03:43.875 287 12750.05 22.95 54802.50 88888.00 2012-10-13 01:03:44.000 287 12750.08 22.95 54802.47 88888.00 2012-10-13 01:03:44.125 287 12750.05 22.95 54802.50 88888.00 2012-10-13 01:03:44.250 287 12750.05 22.93 54802.47 88888.00 2012-10-13 01:03:44.375 287 12750.15 22.98 54802.47 88888.00 2012-10-13 01:03:44.500 287 12750.20 22.98 54802.47 88888.00 2012-10-13 01:03:44.625 287 12750.17 23.00 54802.47 88888.00 2012-10-13 01:03:44.750 287 12750.17 23.00 54802.47 88888.00 2012-10-13 01:03:44.875 287 12750.20 23.00 54802.50 88888.00 2012-10-13 01:03:45.000 287 12750.20 23.00 54802.50 88888.00 2012-10-13 01:03:45.125 287 12750.20 23.00 54802.50 88888.00 2012-10-13 01:03:45.250 287 12750.17 23.00 54802.43 88888.00 2012-10-13 01:03:45.375 287 12750.20 23.02 54802.38 88888.00 2012-10-13 01:03:45.500 287 12750.20 23.05 54802.30 88888.00 2012-10-13 01:03:45.625 287 12750.23 23.05 54802.28 88888.00 2012-10-13 01:03:45.750 287 12750.23 23.02 54802.28 88888.00 2012-10-13 01:03:45.875 287 12750.27 23.02 54802.28 88888.00 2012-10-13 01:03:46.000 287 12750.33 23.02 54802.25 88888.00 2012-10-13 01:03:46.125 287 12750.30 23.05 54802.28 88888.00 2012-10-13 01:03:46.250 287 12750.25 23.07 54802.32 88888.00 2012-10-13 01:03:46.375 287 12750.23 23.07 54802.38 88888.00 2012-10-13 01:03:46.500 287 12750.23 23.07 54802.40 88888.00 2012-10-13 01:03:46.625 287 12750.27 23.05 54802.43 88888.00 2012-10-13 01:03:46.750 287 12750.30 23.05 54802.45 88888.00 2012-10-13 01:03:46.875 287 12750.20 23.07 54802.45 88888.00 2012-10-13 01:03:47.000 287 12750.15 23.07 54802.45 88888.00 2012-10-13 01:03:47.125 287 12750.20 23.07 54802.45 88888.00 2012-10-13 01:03:47.250 287 12750.23 23.05 54802.45 88888.00 2012-10-13 01:03:47.375 287 12750.25 23.10 54802.45 88888.00 2012-10-13 01:03:47.500 287 12750.23 23.07 54802.45 88888.00 2012-10-13 01:03:47.625 287 12750.23 23.07 54802.47 88888.00 2012-10-13 01:03:47.750 287 12750.25 23.10 54802.47 88888.00 2012-10-13 01:03:47.875 287 12750.27 23.10 54802.45 88888.00 2012-10-13 01:03:48.000 287 12750.27 23.12 54802.45 88888.00 2012-10-13 01:03:48.125 287 12750.27 23.12 54802.45 88888.00 2012-10-13 01:03:48.250 287 12750.27 23.12 54802.40 88888.00 2012-10-13 01:03:48.375 287 12750.38 23.12 54802.35 88888.00 2012-10-13 01:03:48.500 287 12750.40 23.15 54802.28 88888.00 2012-10-13 01:03:48.625 287 12750.40 23.15 54802.25 88888.00 2012-10-13 01:03:48.750 287 12750.42 23.12 54802.22 88888.00 2012-10-13 01:03:48.875 287 12750.45 23.12 54802.22 88888.00 2012-10-13 01:03:49.000 287 12750.45 23.12 54802.20 88888.00 2012-10-13 01:03:49.125 287 12750.42 23.15 54802.25 88888.00 2012-10-13 01:03:49.250 287 12750.35 23.15 54802.30 88888.00 2012-10-13 01:03:49.375 287 12750.42 23.15 54802.35 88888.00 2012-10-13 01:03:49.500 287 12750.40 23.12 54802.40 88888.00 2012-10-13 01:03:49.625 287 12750.38 23.12 54802.43 88888.00 2012-10-13 01:03:49.750 287 12750.35 23.15 54802.43 88888.00 2012-10-13 01:03:49.875 287 12750.45 23.12 54802.43 88888.00 2012-10-13 01:03:50.000 287 12750.45 23.12 54802.45 88888.00 2012-10-13 01:03:50.125 287 12750.50 23.12 54802.45 88888.00 2012-10-13 01:03:50.250 287 12750.50 23.12 54802.50 88888.00 2012-10-13 01:03:50.375 287 12750.50 23.15 54802.47 88888.00 2012-10-13 01:03:50.500 287 12750.48 23.15 54802.45 88888.00 2012-10-13 01:03:50.625 287 12750.45 23.15 54802.45 88888.00 2012-10-13 01:03:50.750 287 12750.45 23.15 54802.45 88888.00 2012-10-13 01:03:50.875 287 12750.52 23.15 54802.43 88888.00 2012-10-13 01:03:51.000 287 12750.58 23.15 54802.45 88888.00 2012-10-13 01:03:51.125 287 12750.58 23.15 54802.45 88888.00 2012-10-13 01:03:51.250 287 12750.52 23.15 54802.40 88888.00 2012-10-13 01:03:51.375 287 12750.58 23.15 54802.32 88888.00 2012-10-13 01:03:51.500 287 12750.60 23.18 54802.28 88888.00 2012-10-13 01:03:51.625 287 12750.60 23.20 54802.25 88888.00 2012-10-13 01:03:51.750 287 12750.67 23.20 54802.25 88888.00 2012-10-13 01:03:51.875 287 12750.70 23.20 54802.25 88888.00 2012-10-13 01:03:52.000 287 12750.67 23.20 54802.22 88888.00 2012-10-13 01:03:52.125 287 12750.67 23.23 54802.25 88888.00 2012-10-13 01:03:52.250 287 12750.70 23.20 54802.28 88888.00 2012-10-13 01:03:52.375 287 12750.75 23.20 54802.32 88888.00 2012-10-13 01:03:52.500 287 12750.75 23.20 54802.38 88888.00 2012-10-13 01:03:52.625 287 12750.67 23.20 54802.40 88888.00 2012-10-13 01:03:52.750 287 12750.67 23.20 54802.43 88888.00 2012-10-13 01:03:52.875 287 12750.65 23.18 54802.43 88888.00 2012-10-13 01:03:53.000 287 12750.65 23.20 54802.43 88888.00 2012-10-13 01:03:53.125 287 12750.65 23.20 54802.43 88888.00 2012-10-13 01:03:53.250 287 12750.67 23.18 54802.45 88888.00 2012-10-13 01:03:53.375 287 12750.73 23.20 54802.43 88888.00 2012-10-13 01:03:53.500 287 12750.70 23.20 54802.43 88888.00 2012-10-13 01:03:53.625 287 12750.73 23.20 54802.45 88888.00 2012-10-13 01:03:53.750 287 12750.70 23.23 54802.43 88888.00 2012-10-13 01:03:53.875 287 12750.67 23.20 54802.45 88888.00 2012-10-13 01:03:54.000 287 12750.70 23.23 54802.43 88888.00 2012-10-13 01:03:54.125 287 12750.70 23.25 54802.45 88888.00 2012-10-13 01:03:54.250 287 12750.70 23.25 54802.38 88888.00 2012-10-13 01:03:54.375 287 12750.77 23.25 54802.32 88888.00 2012-10-13 01:03:54.500 287 12750.77 23.27 54802.28 88888.00 2012-10-13 01:03:54.625 287 12750.75 23.27 54802.25 88888.00 2012-10-13 01:03:54.750 287 12750.75 23.27 54802.22 88888.00 2012-10-13 01:03:54.875 287 12750.75 23.27 54802.22 88888.00 2012-10-13 01:03:55.000 287 12750.77 23.25 54802.20 88888.00 2012-10-13 01:03:55.125 287 12750.75 23.25 54802.22 88888.00 2012-10-13 01:03:55.250 287 12750.70 23.27 54802.28 88888.00 2012-10-13 01:03:55.375 287 12750.73 23.25 54802.32 88888.00 2012-10-13 01:03:55.500 287 12750.75 23.23 54802.35 88888.00 2012-10-13 01:03:55.625 287 12750.77 23.23 54802.38 88888.00 2012-10-13 01:03:55.750 287 12750.77 23.25 54802.40 88888.00 2012-10-13 01:03:55.875 287 12750.75 23.25 54802.40 88888.00 2012-10-13 01:03:56.000 287 12750.77 23.25 54802.43 88888.00 2012-10-13 01:03:56.125 287 12750.77 23.25 54802.43 88888.00 2012-10-13 01:03:56.250 287 12750.80 23.25 54802.43 88888.00 2012-10-13 01:03:56.375 287 12750.83 23.23 54802.43 88888.00 2012-10-13 01:03:56.500 287 12750.80 23.25 54802.43 88888.00 2012-10-13 01:03:56.625 287 12750.73 23.25 54802.43 88888.00 2012-10-13 01:03:56.750 287 12750.70 23.27 54802.43 88888.00 2012-10-13 01:03:56.875 287 12750.75 23.25 54802.45 88888.00 2012-10-13 01:03:57.000 287 12750.75 23.25 54802.43 88888.00 2012-10-13 01:03:57.125 287 12750.73 23.25 54802.43 88888.00 2012-10-13 01:03:57.250 287 12750.75 23.23 54802.40 88888.00 2012-10-13 01:03:57.375 287 12750.83 23.25 54802.35 88888.00 2012-10-13 01:03:57.500 287 12750.83 23.25 54802.25 88888.00 2012-10-13 01:03:57.625 287 12750.85 23.27 54802.22 88888.00 2012-10-13 01:03:57.750 287 12750.88 23.27 54802.22 88888.00 2012-10-13 01:03:57.875 287 12750.90 23.30 54802.20 88888.00 2012-10-13 01:03:58.000 287 12750.90 23.27 54802.20 88888.00 2012-10-13 01:03:58.125 287 12750.95 23.27 54802.25 88888.00 2012-10-13 01:03:58.250 287 12750.95 23.27 54802.30 88888.00 2012-10-13 01:03:58.375 287 12750.88 23.25 54802.35 88888.00 2012-10-13 01:03:58.500 287 12750.83 23.27 54802.40 88888.00 2012-10-13 01:03:58.625 287 12750.88 23.27 54802.40 88888.00 2012-10-13 01:03:58.750 287 12750.85 23.25 54802.43 88888.00 2012-10-13 01:03:58.875 287 12750.83 23.27 54802.45 88888.00 2012-10-13 01:03:59.000 287 12750.83 23.27 54802.43 88888.00 2012-10-13 01:03:59.125 287 12750.77 23.25 54802.45 88888.00 2012-10-13 01:03:59.250 287 12750.75 23.23 54802.45 88888.00 2012-10-13 01:03:59.375 287 12750.80 23.23 54802.45 88888.00 2012-10-13 01:03:59.500 287 12750.83 23.25 54802.45 88888.00 2012-10-13 01:03:59.625 287 12750.85 23.25 54802.45 88888.00 2012-10-13 01:03:59.750 287 12750.90 23.25 54802.47 88888.00 2012-10-13 01:03:59.875 287 12750.92 23.25 54802.47 88888.00 2012-10-13 01:04:00.000 287 12750.90 23.27 54802.45 88888.00 2012-10-13 01:04:00.125 287 12750.85 23.25 54802.45 88888.00 2012-10-13 01:04:00.250 287 12750.77 23.27 54802.40 88888.00 2012-10-13 01:04:00.375 287 12750.90 23.30 54802.38 88888.00 2012-10-13 01:04:00.500 287 12750.90 23.30 54802.30 88888.00 2012-10-13 01:04:00.625 287 12750.90 23.27 54802.25 88888.00 2012-10-13 01:04:00.750 287 12750.85 23.27 54802.22 88888.00 2012-10-13 01:04:00.875 287 12750.88 23.27 54802.22 88888.00 2012-10-13 01:04:01.000 287 12750.92 23.27 54802.22 88888.00 2012-10-13 01:04:01.125 287 12750.92 23.27 54802.22 88888.00 2012-10-13 01:04:01.250 287 12750.92 23.25 54802.30 88888.00 2012-10-13 01:04:01.375 287 12750.95 23.27 54802.35 88888.00 2012-10-13 01:04:01.500 287 12750.98 23.27 54802.43 88888.00 2012-10-13 01:04:01.625 287 12750.98 23.25 54802.43 88888.00 2012-10-13 01:04:01.750 287 12750.98 23.25 54802.43 88888.00 2012-10-13 01:04:01.875 287 12750.98 23.25 54802.45 88888.00 2012-10-13 01:04:02.000 287 12750.98 23.25 54802.45 88888.00 2012-10-13 01:04:02.125 287 12750.92 23.25 54802.45 88888.00 2012-10-13 01:04:02.250 287 12750.88 23.25 54802.47 88888.00 2012-10-13 01:04:02.375 287 12750.92 23.25 54802.47 88888.00 2012-10-13 01:04:02.500 287 12750.95 23.25 54802.47 88888.00 2012-10-13 01:04:02.625 287 12750.95 23.25 54802.47 88888.00 2012-10-13 01:04:02.750 287 12750.95 23.27 54802.45 88888.00 2012-10-13 01:04:02.875 287 12750.95 23.25 54802.45 88888.00 2012-10-13 01:04:03.000 287 12750.92 23.27 54802.47 88888.00 2012-10-13 01:04:03.125 287 12750.95 23.27 54802.47 88888.00 2012-10-13 01:04:03.250 287 12750.95 23.27 54802.43 88888.00 2012-10-13 01:04:03.375 287 12750.98 23.27 54802.35 88888.00 2012-10-13 01:04:03.500 287 12751.02 23.27 54802.30 88888.00 2012-10-13 01:04:03.625 287 12751.08 23.30 54802.25 88888.00 2012-10-13 01:04:03.750 287 12751.02 23.27 54802.25 88888.00 2012-10-13 01:04:03.875 287 12751.00 23.30 54802.22 88888.00 2012-10-13 01:04:04.000 287 12751.02 23.32 54802.22 88888.00 2012-10-13 01:04:04.125 287 12751.08 23.30 54802.22 88888.00 2012-10-13 01:04:04.250 287 12751.02 23.30 54802.30 88888.00 2012-10-13 01:04:04.375 287 12750.98 23.30 54802.35 88888.00 2012-10-13 01:04:04.500 287 12750.92 23.30 54802.40 88888.00 2012-10-13 01:04:04.625 287 12751.00 23.27 54802.43 88888.00 2012-10-13 01:04:04.750 287 12750.95 23.30 54802.43 88888.00 2012-10-13 01:04:04.875 287 12750.95 23.30 54802.45 88888.00 2012-10-13 01:04:05.000 287 12751.05 23.30 54802.45 88888.00 2012-10-13 01:04:05.125 287 12751.10 23.30 54802.43 88888.00 2012-10-13 01:04:05.250 287 12751.05 23.30 54802.45 88888.00 2012-10-13 01:04:05.375 287 12751.10 23.32 54802.45 88888.00 2012-10-13 01:04:05.500 287 12751.05 23.30 54802.45 88888.00 2012-10-13 01:04:05.625 287 12751.00 23.30 54802.45 88888.00 2012-10-13 01:04:05.750 287 12751.02 23.30 54802.50 88888.00 2012-10-13 01:04:05.875 287 12751.00 23.27 54802.47 88888.00 2012-10-13 01:04:06.000 287 12751.00 23.27 54802.47 88888.00 2012-10-13 01:04:06.125 287 12751.00 23.27 54802.47 88888.00 2012-10-13 01:04:06.250 287 12751.00 23.25 54802.43 88888.00 2012-10-13 01:04:06.375 287 12751.10 23.27 54802.38 88888.00 2012-10-13 01:04:06.500 287 12751.12 23.30 54802.32 88888.00 2012-10-13 01:04:06.625 287 12751.10 23.32 54802.32 88888.00 2012-10-13 01:04:06.750 287 12751.08 23.32 54802.28 88888.00 2012-10-13 01:04:06.875 287 12751.05 23.32 54802.28 88888.00 2012-10-13 01:04:07.000 287 12751.10 23.30 54802.28 88888.00 2012-10-13 01:04:07.125 287 12751.10 23.30 54802.28 88888.00 2012-10-13 01:04:07.250 287 12751.05 23.30 54802.35 88888.00 2012-10-13 01:04:07.375 287 12751.10 23.30 54802.38 88888.00 2012-10-13 01:04:07.500 287 12751.05 23.27 54802.43 88888.00 2012-10-13 01:04:07.625 287 12750.98 23.25 54802.47 88888.00 2012-10-13 01:04:07.750 287 12750.98 23.25 54802.47 88888.00 2012-10-13 01:04:07.875 287 12751.02 23.25 54802.45 88888.00 2012-10-13 01:04:08.000 287 12751.05 23.30 54802.47 88888.00 2012-10-13 01:04:08.125 287 12751.10 23.27 54802.47 88888.00 2012-10-13 01:04:08.250 287 12751.08 23.27 54802.47 88888.00 2012-10-13 01:04:08.375 287 12751.08 23.27 54802.47 88888.00 2012-10-13 01:04:08.500 287 12751.08 23.27 54802.47 88888.00 2012-10-13 01:04:08.625 287 12751.10 23.25 54802.47 88888.00 2012-10-13 01:04:08.750 287 12751.10 23.27 54802.50 88888.00 2012-10-13 01:04:08.875 287 12751.08 23.27 54802.47 88888.00 2012-10-13 01:04:09.000 287 12751.08 23.27 54802.45 88888.00 2012-10-13 01:04:09.125 287 12751.17 23.27 54802.47 88888.00 2012-10-13 01:04:09.250 287 12751.12 23.25 54802.43 88888.00 2012-10-13 01:04:09.375 287 12751.15 23.27 54802.35 88888.00 2012-10-13 01:04:09.500 287 12751.20 23.32 54802.32 88888.00 2012-10-13 01:04:09.625 287 12751.23 23.32 54802.30 88888.00 2012-10-13 01:04:09.750 287 12751.15 23.30 54802.30 88888.00 2012-10-13 01:04:09.875 287 12751.12 23.32 54802.28 88888.00 2012-10-13 01:04:10.000 287 12751.12 23.30 54802.28 88888.00 2012-10-13 01:04:10.125 287 12751.12 23.27 54802.28 88888.00 2012-10-13 01:04:10.250 287 12751.08 23.32 54802.35 88888.00 2012-10-13 01:04:10.375 287 12751.05 23.30 54802.38 88888.00 2012-10-13 01:04:10.500 287 12750.98 23.30 54802.43 88888.00 2012-10-13 01:04:10.625 287 12750.95 23.27 54802.45 88888.00 2012-10-13 01:04:10.750 287 12751.02 23.27 54802.47 88888.00 2012-10-13 01:04:10.875 287 12751.08 23.27 54802.47 88888.00 2012-10-13 01:04:11.000 287 12751.10 23.30 54802.47 88888.00 2012-10-13 01:04:11.125 287 12751.10 23.27 54802.50 88888.00 2012-10-13 01:04:11.250 287 12751.08 23.27 54802.50 88888.00 2012-10-13 01:04:11.375 287 12751.10 23.25 54802.50 88888.00 2012-10-13 01:04:11.500 287 12751.12 23.30 54802.50 88888.00 2012-10-13 01:04:11.625 287 12751.17 23.30 54802.50 88888.00 2012-10-13 01:04:11.750 287 12751.17 23.27 54802.50 88888.00 2012-10-13 01:04:11.875 287 12751.17 23.27 54802.50 88888.00 2012-10-13 01:04:12.000 287 12751.17 23.27 54802.50 88888.00 2012-10-13 01:04:12.125 287 12751.12 23.25 54802.50 88888.00 2012-10-13 01:04:12.250 287 12751.10 23.25 54802.45 88888.00 2012-10-13 01:04:12.375 287 12751.15 23.25 54802.38 88888.00 2012-10-13 01:04:12.500 287 12751.17 23.25 54802.32 88888.00 2012-10-13 01:04:12.625 287 12751.20 23.27 54802.30 88888.00 2012-10-13 01:04:12.750 287 12751.20 23.27 54802.28 88888.00 2012-10-13 01:04:12.875 287 12751.20 23.27 54802.28 88888.00 2012-10-13 01:04:13.000 287 12751.17 23.30 54802.28 88888.00 2012-10-13 01:04:13.125 287 12751.12 23.32 54802.32 88888.00 2012-10-13 01:04:13.250 287 12751.08 23.35 54802.40 88888.00 2012-10-13 01:04:13.375 287 12751.05 23.30 54802.47 88888.00 2012-10-13 01:04:13.500 287 12751.10 23.27 54802.47 88888.00 2012-10-13 01:04:13.625 287 12751.15 23.27 54802.50 88888.00 2012-10-13 01:04:13.750 287 12751.15 23.27 54802.53 88888.00 2012-10-13 01:04:13.875 287 12751.15 23.27 54802.50 88888.00 2012-10-13 01:04:14.000 287 12751.15 23.27 54802.50 88888.00 2012-10-13 01:04:14.125 287 12751.10 23.27 54802.50 88888.00 2012-10-13 01:04:14.250 287 12751.05 23.25 54802.50 88888.00 2012-10-13 01:04:14.375 287 12751.05 23.27 54802.55 88888.00 2012-10-13 01:04:14.500 287 12751.05 23.25 54802.53 88888.00 2012-10-13 01:04:14.625 287 12751.05 23.25 54802.50 88888.00 2012-10-13 01:04:14.750 287 12751.08 23.27 54802.53 88888.00 2012-10-13 01:04:14.875 287 12751.08 23.27 54802.53 88888.00 2012-10-13 01:04:15.000 287 12751.05 23.27 54802.50 88888.00 2012-10-13 01:04:15.125 287 12751.00 23.27 54802.50 88888.00 2012-10-13 01:04:15.250 287 12751.02 23.25 54802.45 88888.00 2012-10-13 01:04:15.375 287 12751.08 23.27 54802.38 88888.00 2012-10-13 01:04:15.500 287 12751.12 23.27 54802.35 88888.00 2012-10-13 01:04:15.625 287 12751.15 23.30 54802.32 88888.00 2012-10-13 01:04:15.750 287 12751.12 23.30 54802.32 88888.00 2012-10-13 01:04:15.875 287 12751.08 23.30 54802.32 88888.00 2012-10-13 01:04:16.000 287 12751.08 23.27 54802.32 88888.00 2012-10-13 01:04:16.125 287 12751.02 23.27 54802.32 88888.00 2012-10-13 01:04:16.250 287 12751.00 23.27 54802.38 88888.00 2012-10-13 01:04:16.375 287 12751.08 23.27 54802.43 88888.00 2012-10-13 01:04:16.500 287 12751.12 23.25 54802.47 88888.00 2012-10-13 01:04:16.625 287 12751.10 23.23 54802.50 88888.00 2012-10-13 01:04:16.750 287 12751.02 23.25 54802.50 88888.00 2012-10-13 01:04:16.875 287 12751.02 23.23 54802.50 88888.00 2012-10-13 01:04:17.000 287 12751.02 23.25 54802.50 88888.00 2012-10-13 01:04:17.125 287 12751.05 23.25 54802.53 88888.00 2012-10-13 01:04:17.250 287 12751.02 23.25 54802.50 88888.00 2012-10-13 01:04:17.375 287 12751.08 23.27 54802.50 88888.00 2012-10-13 01:04:17.500 287 12751.08 23.27 54802.47 88888.00 2012-10-13 01:04:17.625 287 12751.10 23.25 54802.53 88888.00 2012-10-13 01:04:17.750 287 12751.12 23.25 54802.53 88888.00 2012-10-13 01:04:17.875 287 12751.12 23.25 54802.50 88888.00 2012-10-13 01:04:18.000 287 12751.12 23.25 54802.50 88888.00 2012-10-13 01:04:18.125 287 12751.10 23.25 54802.50 88888.00 2012-10-13 01:04:18.250 287 12751.05 23.23 54802.45 88888.00 2012-10-13 01:04:18.375 287 12751.08 23.25 54802.38 88888.00 2012-10-13 01:04:18.500 287 12751.08 23.25 54802.35 88888.00 2012-10-13 01:04:18.625 287 12751.12 23.27 54802.32 88888.00 2012-10-13 01:04:18.750 287 12751.10 23.25 54802.32 88888.00 2012-10-13 01:04:18.875 287 12751.15 23.25 54802.32 88888.00 2012-10-13 01:04:19.000 287 12751.17 23.23 54802.30 88888.00 2012-10-13 01:04:19.125 287 12751.17 23.25 54802.30 88888.00 2012-10-13 01:04:19.250 287 12751.12 23.23 54802.38 88888.00 2012-10-13 01:04:19.375 287 12751.08 23.20 54802.38 88888.00 2012-10-13 01:04:19.500 287 12751.05 23.20 54802.47 88888.00 2012-10-13 01:04:19.625 287 12751.08 23.20 54802.50 88888.00 2012-10-13 01:04:19.750 287 12751.05 23.20 54802.53 88888.00 2012-10-13 01:04:19.875 287 12751.02 23.20 54802.53 88888.00 2012-10-13 01:04:20.000 287 12751.08 23.23 54802.50 88888.00 2012-10-13 01:04:20.125 287 12751.08 23.23 54802.53 88888.00 2012-10-13 01:04:20.250 287 12751.05 23.20 54802.53 88888.00 2012-10-13 01:04:20.375 287 12751.08 23.20 54802.53 88888.00 2012-10-13 01:04:20.500 287 12751.10 23.20 54802.53 88888.00 2012-10-13 01:04:20.625 287 12751.08 23.23 54802.53 88888.00 2012-10-13 01:04:20.750 287 12751.12 23.23 54802.55 88888.00 2012-10-13 01:04:20.875 287 12751.17 23.20 54802.53 88888.00 2012-10-13 01:04:21.000 287 12751.12 23.20 54802.50 88888.00 2012-10-13 01:04:21.125 287 12751.15 23.18 54802.55 88888.00 2012-10-13 01:04:21.250 287 12751.12 23.15 54802.47 88888.00 2012-10-13 01:04:21.375 287 12751.10 23.18 54802.40 88888.00 2012-10-13 01:04:21.500 287 12751.17 23.20 54802.35 88888.00 2012-10-13 01:04:21.625 287 12751.25 23.20 54802.32 88888.00 2012-10-13 01:04:21.750 287 12751.27 23.20 54802.32 88888.00 2012-10-13 01:04:21.875 287 12751.25 23.20 54802.32 88888.00 2012-10-13 01:04:22.000 287 12751.25 23.20 54802.32 88888.00 2012-10-13 01:04:22.125 287 12751.23 23.23 54802.32 88888.00 2012-10-13 01:04:22.250 287 12751.17 23.20 54802.35 88888.00 2012-10-13 01:04:22.375 287 12751.20 23.18 54802.40 88888.00 2012-10-13 01:04:22.500 287 12751.17 23.15 54802.47 88888.00 2012-10-13 01:04:22.625 287 12751.15 23.15 54802.53 88888.00 2012-10-13 01:04:22.750 287 12751.17 23.12 54802.53 88888.00 2012-10-13 01:04:22.875 287 12751.17 23.12 54802.53 88888.00 2012-10-13 01:04:23.000 287 12751.17 23.15 54802.53 88888.00 2012-10-13 01:04:23.125 287 12751.15 23.18 54802.57 88888.00 2012-10-13 01:04:23.250 287 12751.17 23.15 54802.55 88888.00 2012-10-13 01:04:23.375 287 12751.20 23.15 54802.53 88888.00 2012-10-13 01:04:23.500 287 12751.23 23.12 54802.55 88888.00 2012-10-13 01:04:23.625 287 12751.25 23.15 54802.55 88888.00 2012-10-13 01:04:23.750 287 12751.25 23.15 54802.57 88888.00 2012-10-13 01:04:23.875 287 12751.25 23.15 54802.57 88888.00 2012-10-13 01:04:24.000 287 12751.23 23.15 54802.55 88888.00 2012-10-13 01:04:24.125 287 12751.20 23.12 54802.57 88888.00 2012-10-13 01:04:24.250 287 12751.17 23.10 54802.50 88888.00 2012-10-13 01:04:24.375 287 12751.25 23.12 54802.45 88888.00 2012-10-13 01:04:24.500 287 12751.27 23.15 54802.40 88888.00 2012-10-13 01:04:24.625 287 12751.25 23.15 54802.35 88888.00 2012-10-13 01:04:24.750 287 12751.23 23.12 54802.35 88888.00 2012-10-13 01:04:24.875 287 12751.20 23.15 54802.35 88888.00 2012-10-13 01:04:25.000 287 12751.23 23.12 54802.32 88888.00 2012-10-13 01:04:25.125 287 12751.30 23.12 54802.32 88888.00 2012-10-13 01:04:25.250 287 12751.27 23.12 54802.38 88888.00 2012-10-13 01:04:25.375 287 12751.23 23.10 54802.43 88888.00 2012-10-13 01:04:25.500 287 12751.20 23.07 54802.50 88888.00 2012-10-13 01:04:25.625 287 12751.23 23.10 54802.53 88888.00 2012-10-13 01:04:25.750 287 12751.20 23.10 54802.50 88888.00 2012-10-13 01:04:25.875 287 12751.17 23.10 54802.53 88888.00 2012-10-13 01:04:26.000 287 12751.20 23.10 54802.55 88888.00 2012-10-13 01:04:26.125 287 12751.20 23.10 54802.55 88888.00 2012-10-13 01:04:26.250 287 12751.20 23.10 54802.53 88888.00 2012-10-13 01:04:26.375 287 12751.25 23.07 54802.53 88888.00 2012-10-13 01:04:26.500 287 12751.27 23.10 54802.53 88888.00 2012-10-13 01:04:26.625 287 12751.33 23.10 54802.55 88888.00 2012-10-13 01:04:26.750 287 12751.25 23.10 54802.60 88888.00 2012-10-13 01:04:26.875 287 12751.25 23.10 54802.55 88888.00 2012-10-13 01:04:27.000 287 12751.23 23.07 54802.55 88888.00 2012-10-13 01:04:27.125 287 12751.23 23.07 54802.53 88888.00 2012-10-13 01:04:27.250 287 12751.27 23.05 54802.47 88888.00 2012-10-13 01:04:27.375 287 12751.38 23.07 54802.43 88888.00 2012-10-13 01:04:27.500 287 12751.40 23.05 54802.38 88888.00 2012-10-13 01:04:27.625 287 12751.35 23.07 54802.35 88888.00 2012-10-13 01:04:27.750 287 12751.38 23.05 54802.35 88888.00 2012-10-13 01:04:27.875 287 12751.38 23.07 54802.35 88888.00 2012-10-13 01:04:28.000 287 12751.40 23.07 54802.32 88888.00 2012-10-13 01:04:28.125 287 12751.45 23.10 54802.35 88888.00 2012-10-13 01:04:28.250 287 12751.35 23.10 54802.40 88888.00 2012-10-13 01:04:28.375 287 12751.35 23.10 54802.47 88888.00 2012-10-13 01:04:28.500 287 12751.30 23.07 54802.53 88888.00 2012-10-13 01:04:28.625 287 12751.33 23.02 54802.55 88888.00 2012-10-13 01:04:28.750 287 12751.33 23.02 54802.55 88888.00 2012-10-13 01:04:28.875 287 12751.33 23.00 54802.55 88888.00 2012-10-13 01:04:29.000 287 12751.33 23.02 54802.53 88888.00 2012-10-13 01:04:29.125 287 12751.33 23.02 54802.55 88888.00 2012-10-13 01:04:29.250 287 12751.33 23.02 54802.55 88888.00 2012-10-13 01:04:29.375 287 12751.27 23.02 54802.55 88888.00 2012-10-13 01:04:29.500 287 12751.30 23.02 54802.60 88888.00 2012-10-13 01:04:29.625 287 12751.35 23.02 54802.60 88888.00 2012-10-13 01:04:29.750 287 12751.35 23.02 54802.55 88888.00 2012-10-13 01:04:29.875 287 12751.35 23.02 54802.57 88888.00 2012-10-13 01:04:30.000 287 12751.33 23.02 54802.55 88888.00 2012-10-13 01:04:30.125 287 12751.38 23.00 54802.55 88888.00 2012-10-13 01:04:30.250 287 12751.38 22.98 54802.47 88888.00 2012-10-13 01:04:30.375 287 12751.45 23.00 54802.43 88888.00 2012-10-13 01:04:30.500 287 12751.40 23.00 54802.38 88888.00 2012-10-13 01:04:30.625 287 12751.35 23.00 54802.38 88888.00 2012-10-13 01:04:30.750 287 12751.40 23.00 54802.38 88888.00 2012-10-13 01:04:30.875 287 12751.48 23.02 54802.35 88888.00 2012-10-13 01:04:31.000 287 12751.52 22.98 54802.35 88888.00 2012-10-13 01:04:31.125 287 12751.58 22.98 54802.35 88888.00 2012-10-13 01:04:31.250 287 12751.50 22.95 54802.40 88888.00 2012-10-13 01:04:31.375 287 12751.58 22.95 54802.47 88888.00 2012-10-13 01:04:31.500 287 12751.52 22.95 54802.50 88888.00 2012-10-13 01:04:31.625 287 12751.50 22.93 54802.50 88888.00 2012-10-13 01:04:31.750 287 12751.45 22.93 54802.53 88888.00 2012-10-13 01:04:31.875 287 12751.45 22.93 54802.53 88888.00 2012-10-13 01:04:32.000 287 12751.45 22.90 54802.55 88888.00 2012-10-13 01:04:32.125 287 12751.48 22.95 54802.55 88888.00 2012-10-13 01:04:32.250 287 12751.42 22.93 54802.55 88888.00 2012-10-13 01:04:32.375 287 12751.45 22.93 54802.57 88888.00 2012-10-13 01:04:32.500 287 12751.45 22.90 54802.55 88888.00 2012-10-13 01:04:32.625 287 12751.48 22.90 54802.53 88888.00 2012-10-13 01:04:32.750 287 12751.48 22.88 54802.55 88888.00 2012-10-13 01:04:32.875 287 12751.52 22.90 54802.55 88888.00 2012-10-13 01:04:33.000 287 12751.50 22.90 54802.55 88888.00 2012-10-13 01:04:33.125 287 12751.50 22.88 54802.55 88888.00 2012-10-13 01:04:33.250 287 12751.50 22.85 54802.50 88888.00 2012-10-13 01:04:33.375 287 12751.55 22.88 54802.40 88888.00 2012-10-13 01:04:33.500 287 12751.60 22.90 54802.35 88888.00 2012-10-13 01:04:33.625 287 12751.62 22.93 54802.32 88888.00 2012-10-13 01:04:33.750 287 12751.60 22.90 54802.35 88888.00 2012-10-13 01:04:33.875 287 12751.55 22.90 54802.32 88888.00 2012-10-13 01:04:34.000 287 12751.60 22.90 54802.30 88888.00 2012-10-13 01:04:34.125 287 12751.60 22.90 54802.32 88888.00 2012-10-13 01:04:34.250 287 12751.52 22.88 54802.40 88888.00 2012-10-13 01:04:34.375 287 12751.58 22.85 54802.43 88888.00 2012-10-13 01:04:34.500 287 12751.60 22.82 54802.47 88888.00 2012-10-13 01:04:34.625 287 12751.58 22.85 54802.50 88888.00 2012-10-13 01:04:34.750 287 12751.55 22.85 54802.53 88888.00 2012-10-13 01:04:34.875 287 12751.50 22.85 54802.55 88888.00 2012-10-13 01:04:35.000 287 12751.48 22.82 54802.50 88888.00 2012-10-13 01:04:35.125 287 12751.50 22.82 54802.53 88888.00 2012-10-13 01:04:35.250 287 12751.52 22.82 54802.55 88888.00 2012-10-13 01:04:35.375 287 12751.58 22.82 54802.57 88888.00 2012-10-13 01:04:35.500 287 12751.58 22.85 54802.55 88888.00 2012-10-13 01:04:35.625 287 12751.60 22.82 54802.53 88888.00 2012-10-13 01:04:35.750 287 12751.60 22.80 54802.55 88888.00 2012-10-13 01:04:35.875 287 12751.60 22.80 54802.55 88888.00 2012-10-13 01:04:36.000 287 12751.60 22.80 54802.53 88888.00 2012-10-13 01:04:36.125 287 12751.65 22.80 54802.50 88888.00 2012-10-13 01:04:36.250 287 12751.58 22.77 54802.45 88888.00 2012-10-13 01:04:36.375 287 12751.62 22.80 54802.40 88888.00 2012-10-13 01:04:36.500 287 12751.62 22.82 54802.38 88888.00 2012-10-13 01:04:36.625 287 12751.67 22.82 54802.32 88888.00 2012-10-13 01:04:36.750 287 12751.70 22.80 54802.30 88888.00 2012-10-13 01:04:36.875 287 12751.73 22.80 54802.30 88888.00 2012-10-13 01:04:37.000 287 12751.73 22.77 54802.32 88888.00 2012-10-13 01:04:37.125 287 12751.75 22.77 54802.35 88888.00 2012-10-13 01:04:37.250 287 12751.67 22.80 54802.38 88888.00 2012-10-13 01:04:37.375 287 12751.70 22.77 54802.43 88888.00 2012-10-13 01:04:37.500 287 12751.70 22.75 54802.47 88888.00 2012-10-13 01:04:37.625 287 12751.67 22.73 54802.50 88888.00 2012-10-13 01:04:37.750 287 12751.62 22.75 54802.50 88888.00 2012-10-13 01:04:37.875 287 12751.65 22.73 54802.50 88888.00 2012-10-13 01:04:38.000 287 12751.65 22.73 54802.50 88888.00 2012-10-13 01:04:38.125 287 12751.67 22.73 54802.53 88888.00 2012-10-13 01:04:38.250 287 12751.70 22.70 54802.53 88888.00 2012-10-13 01:04:38.375 287 12751.77 22.73 54802.53 88888.00 2012-10-13 01:04:38.500 287 12751.70 22.70 54802.53 88888.00 2012-10-13 01:04:38.625 287 12751.73 22.70 54802.53 88888.00 2012-10-13 01:04:38.750 287 12751.75 22.68 54802.53 88888.00 2012-10-13 01:04:38.875 287 12751.70 22.70 54802.53 88888.00 2012-10-13 01:04:39.000 287 12751.70 22.68 54802.50 88888.00 2012-10-13 01:04:39.125 287 12751.73 22.68 54802.47 88888.00 2012-10-13 01:04:39.250 287 12751.73 22.68 54802.45 88888.00 2012-10-13 01:04:39.375 287 12751.77 22.70 54802.43 88888.00 2012-10-13 01:04:39.500 287 12751.83 22.70 54802.38 88888.00 2012-10-13 01:04:39.625 287 12751.88 22.70 54802.35 88888.00 2012-10-13 01:04:39.750 287 12751.90 22.68 54802.32 88888.00 2012-10-13 01:04:39.875 287 12751.83 22.68 54802.30 88888.00 2012-10-13 01:04:40.000 287 12751.85 22.65 54802.30 88888.00 2012-10-13 01:04:40.125 287 12751.88 22.65 54802.30 88888.00 2012-10-13 01:04:40.250 287 12751.83 22.70 54802.38 88888.00 2012-10-13 01:04:40.375 287 12751.90 22.68 54802.43 88888.00 2012-10-13 01:04:40.500 287 12751.90 22.65 54802.45 88888.00 2012-10-13 01:04:40.625 287 12751.92 22.60 54802.47 88888.00 2012-10-13 01:04:40.750 287 12751.92 22.62 54802.47 88888.00 2012-10-13 01:04:40.875 287 12751.92 22.62 54802.50 88888.00 2012-10-13 01:04:41.000 287 12751.92 22.62 54802.47 88888.00 2012-10-13 01:04:41.125 287 12751.98 22.60 54802.47 88888.00 2012-10-13 01:04:41.250 287 12751.92 22.60 54802.47 88888.00 2012-10-13 01:04:41.375 287 12751.88 22.60 54802.50 88888.00 2012-10-13 01:04:41.500 287 12751.80 22.60 54802.50 88888.00 2012-10-13 01:04:41.625 287 12751.77 22.57 54802.50 88888.00 2012-10-13 01:04:41.750 287 12751.83 22.55 54802.47 88888.00 2012-10-13 01:04:41.875 287 12751.83 22.55 54802.47 88888.00 2012-10-13 01:04:42.000 287 12751.88 22.57 54802.47 88888.00 2012-10-13 01:04:42.125 287 12751.85 22.57 54802.50 88888.00 2012-10-13 01:04:42.250 287 12751.85 22.52 54802.45 88888.00 2012-10-13 01:04:42.375 287 12751.92 22.55 54802.40 88888.00 2012-10-13 01:04:42.500 287 12751.98 22.57 54802.35 88888.00 2012-10-13 01:04:42.625 287 12751.98 22.57 54802.32 88888.00 2012-10-13 01:04:42.750 287 12752.00 22.55 54802.30 88888.00 2012-10-13 01:04:42.875 287 12752.00 22.57 54802.28 88888.00 2012-10-13 01:04:43.000 287 12752.05 22.55 54802.28 88888.00 2012-10-13 01:04:43.125 287 12752.05 22.57 54802.30 88888.00 2012-10-13 01:04:43.250 287 12752.00 22.57 54802.38 88888.00 2012-10-13 01:04:43.375 287 12751.95 22.57 54802.43 88888.00 2012-10-13 01:04:43.500 287 12751.98 22.52 54802.47 88888.00 2012-10-13 01:04:43.625 287 12752.02 22.55 54802.47 88888.00 2012-10-13 01:04:43.750 287 12752.02 22.52 54802.50 88888.00 2012-10-13 01:04:43.875 287 12752.00 22.52 54802.50 88888.00 2012-10-13 01:04:44.000 287 12752.00 22.50 54802.47 88888.00 2012-10-13 01:04:44.125 287 12752.02 22.50 54802.47 88888.00 2012-10-13 01:04:44.250 287 12752.02 22.52 54802.53 88888.00 2012-10-13 01:04:44.375 287 12752.05 22.50 54802.50 88888.00 2012-10-13 01:04:44.500 287 12752.02 22.48 54802.53 88888.00 2012-10-13 01:04:44.625 287 12752.00 22.48 54802.53 88888.00 2012-10-13 01:04:44.750 287 12752.00 22.48 54802.53 88888.00 2012-10-13 01:04:44.875 287 12752.02 22.50 54802.50 88888.00 2012-10-13 01:04:45.000 287 12752.02 22.50 54802.47 88888.00 2012-10-13 01:04:45.125 287 12752.08 22.45 54802.50 88888.00 2012-10-13 01:04:45.250 287 12752.10 22.45 54802.45 88888.00 2012-10-13 01:04:45.375 287 12752.08 22.45 54802.38 88888.00 2012-10-13 01:04:45.500 287 12752.08 22.45 54802.32 88888.00 2012-10-13 01:04:45.625 287 12752.10 22.48 54802.30 88888.00 2012-10-13 01:04:45.750 287 12752.10 22.50 54802.28 88888.00 2012-10-13 01:04:45.875 287 12752.15 22.48 54802.28 88888.00 2012-10-13 01:04:46.000 287 12752.10 22.45 54802.28 88888.00 2012-10-13 01:04:46.125 287 12752.12 22.48 54802.30 88888.00 2012-10-13 01:04:46.250 287 12752.15 22.45 54802.32 88888.00 2012-10-13 01:04:46.375 287 12752.12 22.43 54802.35 88888.00 2012-10-13 01:04:46.500 287 12752.10 22.43 54802.43 88888.00 2012-10-13 01:04:46.625 287 12752.12 22.43 54802.45 88888.00 2012-10-13 01:04:46.750 287 12752.15 22.40 54802.47 88888.00 2012-10-13 01:04:46.875 287 12752.15 22.40 54802.47 88888.00 2012-10-13 01:04:47.000 287 12752.15 22.40 54802.47 88888.00 2012-10-13 01:04:47.125 287 12752.12 22.38 54802.47 88888.00 2012-10-13 01:04:47.250 287 12752.10 22.38 54802.47 88888.00 2012-10-13 01:04:47.375 287 12752.15 22.40 54802.47 88888.00 2012-10-13 01:04:47.500 287 12752.15 22.40 54802.47 88888.00 2012-10-13 01:04:47.625 287 12752.12 22.40 54802.47 88888.00 2012-10-13 01:04:47.750 287 12752.17 22.38 54802.47 88888.00 2012-10-13 01:04:47.875 287 12752.20 22.40 54802.47 88888.00 2012-10-13 01:04:48.000 287 12752.23 22.38 54802.47 88888.00 2012-10-13 01:04:48.125 287 12752.25 22.38 54802.45 88888.00 2012-10-13 01:04:48.250 287 12752.27 22.38 54802.43 88888.00 2012-10-13 01:04:48.375 287 12752.30 22.35 54802.35 88888.00 2012-10-13 01:04:48.500 287 12752.27 22.38 54802.28 88888.00 2012-10-13 01:04:48.625 287 12752.25 22.38 54802.28 88888.00 2012-10-13 01:04:48.750 287 12752.25 22.38 54802.28 88888.00 2012-10-13 01:04:48.875 287 12752.27 22.38 54802.28 88888.00 2012-10-13 01:04:49.000 287 12752.27 22.38 54802.25 88888.00 2012-10-13 01:04:49.125 287 12752.25 22.38 54802.30 88888.00 2012-10-13 01:04:49.250 287 12752.23 22.38 54802.35 88888.00 2012-10-13 01:04:49.375 287 12752.27 22.35 54802.40 88888.00 2012-10-13 01:04:49.500 287 12752.27 22.35 54802.45 88888.00 2012-10-13 01:04:49.625 287 12752.30 22.32 54802.45 88888.00 2012-10-13 01:04:49.750 287 12752.27 22.30 54802.47 88888.00 2012-10-13 01:04:49.875 287 12752.27 22.32 54802.47 88888.00 2012-10-13 01:04:50.000 287 12752.38 22.32 54802.45 88888.00 2012-10-13 01:04:50.125 287 12752.40 22.30 54802.47 88888.00 2012-10-13 01:04:50.250 287 12752.33 22.30 54802.47 88888.00 2012-10-13 01:04:50.375 287 12752.33 22.32 54802.47 88888.00 2012-10-13 01:04:50.500 287 12752.35 22.32 54802.45 88888.00 2012-10-13 01:04:50.625 287 12752.40 22.30 54802.45 88888.00 2012-10-13 01:04:50.750 287 12752.40 22.30 54802.47 88888.00 2012-10-13 01:04:50.875 287 12752.40 22.30 54802.47 88888.00 2012-10-13 01:04:51.000 287 12752.42 22.30 54802.50 88888.00 2012-10-13 01:04:51.125 287 12752.48 22.30 54802.45 88888.00 2012-10-13 01:04:51.250 287 12752.50 22.27 54802.40 88888.00 2012-10-13 01:04:51.375 287 12752.55 22.27 54802.38 88888.00 2012-10-13 01:04:51.500 287 12752.52 22.30 54802.30 88888.00 2012-10-13 01:04:51.625 287 12752.48 22.30 54802.30 88888.00 2012-10-13 01:04:51.750 287 12752.48 22.30 54802.28 88888.00 2012-10-13 01:04:51.875 287 12752.58 22.27 54802.25 88888.00 2012-10-13 01:04:52.000 287 12752.60 22.27 54802.25 88888.00 2012-10-13 01:04:52.125 287 12752.58 22.27 54802.25 88888.00 2012-10-13 01:04:52.250 287 12752.52 22.27 54802.30 88888.00 2012-10-13 01:04:52.375 287 12752.55 22.25 54802.35 88888.00 2012-10-13 01:04:52.500 287 12752.55 22.23 54802.40 88888.00 2012-10-13 01:04:52.625 287 12752.58 22.23 54802.43 88888.00 2012-10-13 01:04:52.750 287 12752.58 22.23 54802.43 88888.00 2012-10-13 01:04:52.875 287 12752.58 22.25 54802.43 88888.00 2012-10-13 01:04:53.000 287 12752.58 22.23 54802.45 88888.00 2012-10-13 01:04:53.125 287 12752.60 22.25 54802.45 88888.00 2012-10-13 01:04:53.250 287 12752.60 22.23 54802.45 88888.00 2012-10-13 01:04:53.375 287 12752.67 22.23 54802.45 88888.00 2012-10-13 01:04:53.500 287 12752.67 22.23 54802.47 88888.00 2012-10-13 01:04:53.625 287 12752.62 22.23 54802.45 88888.00 2012-10-13 01:04:53.750 287 12752.67 22.20 54802.45 88888.00 2012-10-13 01:04:53.875 287 12752.67 22.18 54802.47 88888.00 2012-10-13 01:04:54.000 287 12752.70 22.18 54802.45 88888.00 2012-10-13 01:04:54.125 287 12752.73 22.15 54802.45 88888.00 2012-10-13 01:04:54.250 287 12752.70 22.15 54802.40 88888.00 2012-10-13 01:04:54.375 287 12752.73 22.20 54802.35 88888.00 2012-10-13 01:04:54.500 287 12752.75 22.23 54802.32 88888.00 2012-10-13 01:04:54.625 287 12752.77 22.23 54802.28 88888.00 2012-10-13 01:04:54.750 287 12752.73 22.20 54802.28 88888.00 2012-10-13 01:04:54.875 287 12752.75 22.18 54802.28 88888.00 2012-10-13 01:04:55.000 287 12752.80 22.15 54802.22 88888.00 2012-10-13 01:04:55.125 287 12752.77 22.15 54802.25 88888.00 2012-10-13 01:04:55.250 287 12752.75 22.12 54802.28 88888.00 2012-10-13 01:04:55.375 287 12752.77 22.10 54802.32 88888.00 2012-10-13 01:04:55.500 287 12752.77 22.07 54802.38 88888.00 2012-10-13 01:04:55.625 287 12752.83 22.07 54802.40 88888.00 2012-10-13 01:04:55.750 287 12752.83 22.10 54802.40 88888.00 2012-10-13 01:04:55.875 287 12752.80 22.07 54802.40 88888.00 2012-10-13 01:04:56.000 287 12752.73 22.07 54802.43 88888.00 2012-10-13 01:04:56.125 287 12752.73 22.05 54802.43 88888.00 2012-10-13 01:04:56.250 287 12752.70 22.05 54802.43 88888.00 2012-10-13 01:04:56.375 287 12752.67 22.07 54802.43 88888.00 2012-10-13 01:04:56.500 287 12752.70 22.10 54802.43 88888.00 2012-10-13 01:04:56.625 287 12752.75 22.10 54802.43 88888.00 2012-10-13 01:04:56.750 287 12752.80 22.07 54802.43 88888.00 2012-10-13 01:04:56.875 287 12752.80 22.05 54802.43 88888.00 2012-10-13 01:04:57.000 287 12752.77 22.07 54802.43 88888.00 2012-10-13 01:04:57.125 287 12752.75 22.05 54802.43 88888.00 2012-10-13 01:04:57.250 287 12752.75 22.05 54802.35 88888.00 2012-10-13 01:04:57.375 287 12752.80 22.05 54802.28 88888.00 2012-10-13 01:04:57.500 287 12752.88 22.07 54802.25 88888.00 2012-10-13 01:04:57.625 287 12752.95 22.05 54802.25 88888.00 2012-10-13 01:04:57.750 287 12752.95 22.05 54802.20 88888.00 2012-10-13 01:04:57.875 287 12752.92 22.05 54802.18 88888.00 2012-10-13 01:04:58.000 287 12752.95 22.05 54802.18 88888.00 2012-10-13 01:04:58.125 287 12752.95 22.02 54802.18 88888.00 2012-10-13 01:04:58.250 287 12752.92 22.00 54802.25 88888.00 2012-10-13 01:04:58.375 287 12752.95 22.02 54802.32 88888.00 2012-10-13 01:04:58.500 287 12752.98 22.00 54802.38 88888.00 2012-10-13 01:04:58.625 287 12752.98 21.98 54802.38 88888.00 2012-10-13 01:04:58.750 287 12753.00 21.98 54802.40 88888.00 2012-10-13 01:04:58.875 287 12753.05 21.98 54802.40 88888.00 2012-10-13 01:04:59.000 287 12753.08 21.95 54802.38 88888.00 2012-10-13 01:04:59.125 287 12753.05 21.95 54802.40 88888.00 2012-10-13 01:04:59.250 287 12752.98 21.95 54802.40 88888.00 2012-10-13 01:04:59.375 287 12753.00 21.98 54802.40 88888.00 2012-10-13 01:04:59.500 287 12753.08 21.95 54802.40 88888.00 2012-10-13 01:04:59.625 287 12753.05 21.98 54802.40 88888.00 2012-10-13 01:04:59.750 287 12753.05 21.98 54802.43 88888.00 2012-10-13 01:04:59.875 287 12753.00 21.98 54802.43 88888.00 2012-10-13 01:05:00.000 287 12753.05 21.95 54802.40 88888.00 2012-10-13 01:05:00.125 287 12753.08 21.90 54802.40 88888.00 2012-10-13 01:05:00.250 287 12753.05 21.90 54802.35 88888.00 2012-10-13 01:05:00.375 287 12753.12 21.93 54802.30 88888.00 2012-10-13 01:05:00.500 287 12753.20 21.93 54802.22 88888.00 2012-10-13 01:05:00.625 287 12753.27 21.93 54802.20 88888.00 2012-10-13 01:05:00.750 287 12753.25 21.93 54802.20 88888.00 2012-10-13 01:05:00.875 287 12753.25 21.93 54802.20 88888.00 2012-10-13 01:05:01.000 287 12753.23 21.93 54802.18 88888.00 2012-10-13 01:05:01.125 287 12753.23 21.88 54802.20 88888.00 2012-10-13 01:05:01.250 287 12753.20 21.90 54802.28 88888.00 2012-10-13 01:05:01.375 287 12753.23 21.88 54802.32 88888.00 2012-10-13 01:05:01.500 287 12753.25 21.88 54802.35 88888.00 2012-10-13 01:05:01.625 287 12753.27 21.88 54802.38 88888.00 2012-10-13 01:05:01.750 287 12753.23 21.88 54802.38 88888.00 2012-10-13 01:05:01.875 287 12753.20 21.85 54802.38 88888.00 2012-10-13 01:05:02.000 287 12753.20 21.82 54802.40 88888.00 2012-10-13 01:05:02.125 287 12753.33 21.82 54802.40 88888.00 2012-10-13 01:05:02.250 287 12753.40 21.80 54802.43 88888.00 2012-10-13 01:05:02.375 287 12753.35 21.82 54802.40 88888.00 2012-10-13 01:05:02.500 287 12753.30 21.82 54802.40 88888.00 2012-10-13 01:05:02.625 287 12753.30 21.80 54802.40 88888.00 2012-10-13 01:05:02.750 287 12753.27 21.82 54802.40 88888.00 2012-10-13 01:05:02.875 287 12753.25 21.82 54802.38 88888.00 2012-10-13 01:05:03.000 287 12753.30 21.82 54802.38 88888.00 2012-10-13 01:05:03.125 287 12753.33 21.80 54802.38 88888.00 2012-10-13 01:05:03.250 287 12753.33 21.77 54802.30 88888.00 2012-10-13 01:05:03.375 287 12753.40 21.77 54802.22 88888.00 2012-10-13 01:05:03.500 287 12753.40 21.77 54802.18 88888.00 2012-10-13 01:05:03.625 287 12753.40 21.85 54802.15 88888.00 2012-10-13 01:05:03.750 287 12753.38 21.82 54802.18 88888.00 2012-10-13 01:05:03.875 287 12753.45 21.77 54802.12 88888.00 2012-10-13 01:05:04.000 287 12753.52 21.82 54802.12 88888.00 2012-10-13 01:05:04.125 287 12753.48 21.82 54802.15 88888.00 2012-10-13 01:05:04.250 287 12753.40 21.85 54802.22 88888.00 2012-10-13 01:05:04.375 287 12753.42 21.82 54802.30 88888.00 2012-10-13 01:05:04.500 287 12753.42 21.77 54802.32 88888.00 2012-10-13 01:05:04.625 287 12753.42 21.75 54802.32 88888.00 2012-10-13 01:05:04.750 287 12753.42 21.75 54802.35 88888.00 2012-10-13 01:05:04.875 287 12753.48 21.75 54802.38 88888.00 2012-10-13 01:05:05.000 287 12753.48 21.75 54802.38 88888.00 2012-10-13 01:05:05.125 287 12753.48 21.77 54802.38 88888.00 2012-10-13 01:05:05.250 287 12753.52 21.73 54802.38 88888.00 2012-10-13 01:05:05.375 287 12753.58 21.73 54802.35 88888.00 2012-10-13 01:05:05.500 287 12753.50 21.73 54802.35 88888.00 2012-10-13 01:05:05.625 287 12753.42 21.70 54802.38 88888.00 2012-10-13 01:05:05.750 287 12753.50 21.68 54802.35 88888.00 2012-10-13 01:05:05.875 287 12753.52 21.70 54802.38 88888.00 2012-10-13 01:05:06.000 287 12753.55 21.68 54802.38 88888.00 2012-10-13 01:05:06.125 287 12753.52 21.70 54802.38 88888.00 2012-10-13 01:05:06.250 287 12753.52 21.68 54802.32 88888.00 2012-10-13 01:05:06.375 287 12753.58 21.65 54802.22 88888.00 2012-10-13 01:05:06.500 287 12753.55 21.68 54802.15 88888.00 2012-10-13 01:05:06.625 287 12753.52 21.70 54802.12 88888.00 2012-10-13 01:05:06.750 287 12753.55 21.70 54802.07 88888.00 2012-10-13 01:05:06.875 287 12753.60 21.68 54802.07 88888.00 2012-10-13 01:05:07.000 287 12753.67 21.68 54802.07 88888.00 2012-10-13 01:05:07.125 287 12753.70 21.65 54802.10 88888.00 2012-10-13 01:05:07.250 287 12753.65 21.65 54802.18 88888.00 2012-10-13 01:05:07.375 287 12753.62 21.65 54802.25 88888.00 2012-10-13 01:05:07.500 287 12753.58 21.62 54802.30 88888.00 2012-10-13 01:05:07.625 287 12753.60 21.62 54802.32 88888.00 2012-10-13 01:05:07.750 287 12753.65 21.62 54802.32 88888.00 2012-10-13 01:05:07.875 287 12753.65 21.62 54802.32 88888.00 2012-10-13 01:05:08.000 287 12753.65 21.62 54802.35 88888.00 2012-10-13 01:05:08.125 287 12753.65 21.62 54802.35 88888.00 2012-10-13 01:05:08.250 287 12753.60 21.60 54802.35 88888.00 2012-10-13 01:05:08.375 287 12753.62 21.60 54802.32 88888.00 2012-10-13 01:05:08.500 287 12753.67 21.62 54802.32 88888.00 2012-10-13 01:05:08.625 287 12753.70 21.62 54802.32 88888.00 2012-10-13 01:05:08.750 287 12753.73 21.62 54802.35 88888.00 2012-10-13 01:05:08.875 287 12753.73 21.60 54802.35 88888.00 2012-10-13 01:05:09.000 287 12753.70 21.60 54802.35 88888.00 2012-10-13 01:05:09.125 287 12753.70 21.60 54802.35 88888.00 2012-10-13 01:05:09.250 287 12753.77 21.57 54802.30 88888.00 2012-10-13 01:05:09.375 287 12753.83 21.60 54802.20 88888.00 2012-10-13 01:05:09.500 287 12753.80 21.60 54802.15 88888.00 2012-10-13 01:05:09.625 287 12753.83 21.62 54802.12 88888.00 2012-10-13 01:05:09.750 287 12753.85 21.60 54802.10 88888.00 2012-10-13 01:05:09.875 287 12753.83 21.60 54802.10 88888.00 2012-10-13 01:05:10.000 287 12753.85 21.57 54802.10 88888.00 2012-10-13 01:05:10.125 287 12753.92 21.60 54802.10 88888.00 2012-10-13 01:05:10.250 287 12753.90 21.57 54802.18 88888.00 2012-10-13 01:05:10.375 287 12753.90 21.57 54802.22 88888.00 2012-10-13 01:05:10.500 287 12753.88 21.55 54802.28 88888.00 2012-10-13 01:05:10.625 287 12753.83 21.52 54802.30 88888.00 2012-10-13 01:05:10.750 287 12753.80 21.52 54802.32 88888.00 2012-10-13 01:05:10.875 287 12753.75 21.52 54802.32 88888.00 2012-10-13 01:05:11.000 287 12753.77 21.52 54802.32 88888.00 2012-10-13 01:05:11.125 287 12753.85 21.55 54802.35 88888.00 2012-10-13 01:05:11.250 287 12753.90 21.50 54802.35 88888.00 2012-10-13 01:05:11.375 287 12753.90 21.50 54802.35 88888.00 2012-10-13 01:05:11.500 287 12753.85 21.52 54802.35 88888.00 2012-10-13 01:05:11.625 287 12753.83 21.50 54802.35 88888.00 2012-10-13 01:05:11.750 287 12753.92 21.52 54802.32 88888.00 2012-10-13 01:05:11.875 287 12753.98 21.48 54802.35 88888.00 2012-10-13 01:05:12.000 287 12753.98 21.50 54802.32 88888.00 2012-10-13 01:05:12.125 287 12753.92 21.50 54802.32 88888.00 2012-10-13 01:05:12.250 287 12753.90 21.50 54802.25 88888.00 2012-10-13 01:05:12.375 287 12753.95 21.50 54802.15 88888.00 2012-10-13 01:05:12.500 287 12753.98 21.50 54802.10 88888.00 2012-10-13 01:05:12.625 287 12754.00 21.50 54802.07 88888.00 2012-10-13 01:05:12.750 287 12754.00 21.48 54802.07 88888.00 2012-10-13 01:05:12.875 287 12754.02 21.50 54802.05 88888.00 2012-10-13 01:05:13.000 287 12754.00 21.50 54802.05 88888.00 2012-10-13 01:05:13.125 287 12754.08 21.50 54802.07 88888.00 2012-10-13 01:05:13.250 287 12754.08 21.50 54802.12 88888.00 2012-10-13 01:05:13.375 287 12754.05 21.50 54802.20 88888.00 2012-10-13 01:05:13.500 287 12754.00 21.48 54802.28 88888.00 2012-10-13 01:05:13.625 287 12753.95 21.45 54802.28 88888.00 2012-10-13 01:05:13.750 287 12753.98 21.43 54802.30 88888.00 2012-10-13 01:05:13.875 287 12754.00 21.43 54802.30 88888.00 2012-10-13 01:05:14.000 287 12753.95 21.43 54802.30 88888.00 2012-10-13 01:05:14.125 287 12753.98 21.40 54802.32 88888.00 2012-10-13 01:05:14.250 287 12753.98 21.40 54802.32 88888.00 2012-10-13 01:05:14.375 287 12754.02 21.43 54802.32 88888.00 2012-10-13 01:05:14.500 287 12754.05 21.45 54802.32 88888.00 2012-10-13 01:05:14.625 287 12754.12 21.45 54802.32 88888.00 2012-10-13 01:05:14.750 287 12754.10 21.43 54802.32 88888.00 2012-10-13 01:05:14.875 287 12754.08 21.43 54802.30 88888.00 2012-10-13 01:05:15.000 287 12754.08 21.40 54802.30 88888.00 2012-10-13 01:05:15.125 287 12754.12 21.38 54802.30 88888.00 2012-10-13 01:05:15.250 287 12754.12 21.38 54802.22 88888.00 2012-10-13 01:05:15.375 287 12754.10 21.38 54802.18 88888.00 2012-10-13 01:05:15.500 287 12754.10 21.38 54802.10 88888.00 2012-10-13 01:05:15.625 287 12754.15 21.40 54802.05 88888.00 2012-10-13 01:05:15.750 287 12754.23 21.40 54802.07 88888.00 2012-10-13 01:05:15.875 287 12754.23 21.38 54802.07 88888.00 2012-10-13 01:05:16.000 287 12754.20 21.35 54802.05 88888.00 2012-10-13 01:05:16.125 287 12754.17 21.35 54802.05 88888.00 2012-10-13 01:05:16.250 287 12754.15 21.35 54802.15 88888.00 2012-10-13 01:05:16.375 287 12754.15 21.38 54802.25 88888.00 2012-10-13 01:05:16.500 287 12754.12 21.35 54802.25 88888.00 2012-10-13 01:05:16.625 287 12754.08 21.32 54802.25 88888.00 2012-10-13 01:05:16.750 287 12754.12 21.27 54802.28 88888.00 2012-10-13 01:05:16.875 287 12754.17 21.30 54802.28 88888.00 2012-10-13 01:05:17.000 287 12754.20 21.30 54802.30 88888.00 2012-10-13 01:05:17.125 287 12754.25 21.30 54802.30 88888.00 2012-10-13 01:05:17.250 287 12754.25 21.30 54802.30 88888.00 2012-10-13 01:05:17.375 287 12754.30 21.30 54802.30 88888.00 2012-10-13 01:05:17.500 287 12754.33 21.30 54802.28 88888.00 2012-10-13 01:05:17.625 287 12754.33 21.27 54802.25 88888.00 2012-10-13 01:05:17.750 287 12754.33 21.27 54802.28 88888.00 2012-10-13 01:05:17.875 287 12754.33 21.25 54802.28 88888.00 2012-10-13 01:05:18.000 287 12754.35 21.25 54802.25 88888.00 2012-10-13 01:05:18.125 287 12754.38 21.27 54802.25 88888.00 2012-10-13 01:05:18.250 287 12754.33 21.25 54802.22 88888.00 2012-10-13 01:05:18.375 287 12754.38 21.25 54802.15 88888.00 2012-10-13 01:05:18.500 287 12754.42 21.25 54802.07 88888.00 2012-10-13 01:05:18.625 287 12754.40 21.25 54802.03 88888.00 2012-10-13 01:05:18.750 287 12754.42 21.25 54802.00 88888.00 2012-10-13 01:05:18.875 287 12754.42 21.25 54802.00 88888.00 2012-10-13 01:05:19.000 287 12754.45 21.23 54802.00 88888.00 2012-10-13 01:05:19.125 287 12754.45 21.23 54802.00 88888.00 2012-10-13 01:05:19.250 287 12754.42 21.25 54802.07 88888.00 2012-10-13 01:05:19.375 287 12754.48 21.23 54802.12 88888.00 2012-10-13 01:05:19.500 287 12754.52 21.20 54802.20 88888.00 2012-10-13 01:05:19.625 287 12754.50 21.18 54802.20 88888.00 2012-10-13 01:05:19.750 287 12754.42 21.18 54802.20 88888.00 2012-10-13 01:05:19.875 287 12754.38 21.18 54802.22 88888.00 2012-10-13 01:05:20.000 287 12754.42 21.18 54802.22 88888.00 2012-10-13 01:05:20.125 287 12754.48 21.15 54802.25 88888.00 2012-10-13 01:05:20.250 287 12754.45 21.12 54802.28 88888.00 2012-10-13 01:05:20.375 287 12754.40 21.15 54802.28 88888.00 2012-10-13 01:05:20.500 287 12754.38 21.15 54802.28 88888.00 2012-10-13 01:05:20.625 287 12754.40 21.15 54802.30 88888.00 2012-10-13 01:05:20.750 287 12754.40 21.18 54802.28 88888.00 2012-10-13 01:05:20.875 287 12754.42 21.18 54802.28 88888.00 2012-10-13 01:05:21.000 287 12754.52 21.18 54802.28 88888.00 2012-10-13 01:05:21.125 287 12754.55 21.18 54802.28 88888.00 2012-10-13 01:05:21.250 287 12754.58 21.15 54802.20 88888.00 2012-10-13 01:05:21.375 287 12754.65 21.18 54802.12 88888.00 2012-10-13 01:05:21.500 287 12754.60 21.18 54802.07 88888.00 2012-10-13 01:05:21.625 287 12754.62 21.18 54802.05 88888.00 2012-10-13 01:05:21.750 287 12754.58 21.15 54802.05 88888.00 2012-10-13 01:05:21.875 287 12754.60 21.15 54802.03 88888.00 2012-10-13 01:05:22.000 287 12754.58 21.18 54802.03 88888.00 2012-10-13 01:05:22.125 287 12754.62 21.15 54802.03 88888.00 2012-10-13 01:05:22.250 287 12754.62 21.15 54802.10 88888.00 2012-10-13 01:05:22.375 287 12754.65 21.15 54802.18 88888.00 2012-10-13 01:05:22.500 287 12754.62 21.12 54802.20 88888.00 2012-10-13 01:05:22.625 287 12754.58 21.10 54802.22 88888.00 2012-10-13 01:05:22.750 287 12754.52 21.10 54802.28 88888.00 2012-10-13 01:05:22.875 287 12754.52 21.10 54802.28 88888.00 2012-10-13 01:05:23.000 287 12754.48 21.10 54802.28 88888.00 2012-10-13 01:05:23.125 287 12754.45 21.10 54802.28 88888.00 2012-10-13 01:05:23.250 287 12754.45 21.07 54802.28 88888.00 2012-10-13 01:05:23.375 287 12754.48 21.05 54802.22 88888.00 2012-10-13 01:05:23.500 287 12754.50 21.02 54802.25 88888.00 2012-10-13 01:05:23.625 287 12754.50 21.02 54802.25 88888.00 2012-10-13 01:05:23.750 287 12754.52 21.07 54802.25 88888.00 2012-10-13 01:05:23.875 287 12754.55 21.07 54802.28 88888.00 2012-10-13 01:05:24.000 287 12754.52 21.07 54802.25 88888.00 2012-10-13 01:05:24.125 287 12754.52 21.05 54802.22 88888.00 2012-10-13 01:05:24.250 287 12754.62 21.00 54802.20 88888.00 2012-10-13 01:05:24.375 287 12754.73 21.02 54802.12 88888.00 2012-10-13 01:05:24.500 287 12754.73 21.05 54802.10 88888.00 2012-10-13 01:05:24.625 287 12754.67 21.05 54802.05 88888.00 2012-10-13 01:05:24.750 287 12754.70 21.07 54802.03 88888.00 2012-10-13 01:05:24.875 287 12754.73 21.05 54802.00 88888.00 2012-10-13 01:05:25.000 287 12754.77 21.02 54802.00 88888.00 2012-10-13 01:05:25.125 287 12754.75 21.02 54802.03 88888.00 2012-10-13 01:05:25.250 287 12754.67 21.05 54802.07 88888.00 2012-10-13 01:05:25.375 287 12754.73 21.02 54802.12 88888.00 2012-10-13 01:05:25.500 287 12754.75 21.00 54802.18 88888.00 2012-10-13 01:05:25.625 287 12754.75 20.98 54802.22 88888.00 2012-10-13 01:05:25.750 287 12754.70 21.00 54802.22 88888.00 2012-10-13 01:05:25.875 287 12754.67 21.00 54802.22 88888.00 2012-10-13 01:05:26.000 287 12754.65 21.00 54802.22 88888.00 2012-10-13 01:05:26.125 287 12754.70 20.98 54802.25 88888.00 2012-10-13 01:05:26.250 287 12754.67 20.98 54802.25 88888.00 2012-10-13 01:05:26.375 287 12754.75 20.98 54802.25 88888.00 2012-10-13 01:05:26.500 287 12754.77 20.98 54802.25 88888.00 2012-10-13 01:05:26.625 287 12754.80 20.98 54802.25 88888.00 2012-10-13 01:05:26.750 287 12754.83 20.95 54802.25 88888.00 2012-10-13 01:05:26.875 287 12754.85 20.95 54802.28 88888.00 2012-10-13 01:05:27.000 287 12754.80 20.95 54802.25 88888.00 2012-10-13 01:05:27.125 287 12754.80 20.93 54802.22 88888.00 2012-10-13 01:05:27.250 287 12754.88 20.93 54802.15 88888.00 2012-10-13 01:05:27.375 287 12754.92 20.93 54802.10 88888.00 2012-10-13 01:05:27.500 287 12754.88 20.95 54802.05 88888.00 2012-10-13 01:05:27.625 287 12754.92 20.95 54802.00 88888.00 2012-10-13 01:05:27.750 287 12754.98 20.93 54801.97 88888.00 2012-10-13 01:05:27.875 287 12754.92 20.95 54801.97 88888.00 2012-10-13 01:05:28.000 287 12754.95 20.98 54801.97 88888.00 2012-10-13 01:05:28.125 287 12755.02 20.95 54802.00 88888.00 2012-10-13 01:05:28.250 287 12754.98 20.93 54802.07 88888.00 2012-10-13 01:05:28.375 287 12754.98 20.90 54802.12 88888.00 2012-10-13 01:05:28.500 287 12754.95 20.88 54802.15 88888.00 2012-10-13 01:05:28.625 287 12755.02 20.88 54802.20 88888.00 2012-10-13 01:05:28.750 287 12755.05 20.88 54802.22 88888.00 2012-10-13 01:05:28.875 287 12754.98 20.90 54802.22 88888.00 2012-10-13 01:05:29.000 287 12755.00 20.88 54802.22 88888.00 2012-10-13 01:05:29.125 287 12755.02 20.88 54802.25 88888.00 2012-10-13 01:05:29.250 287 12755.02 20.88 54802.28 88888.00 2012-10-13 01:05:29.375 287 12755.02 20.85 54802.25 88888.00 2012-10-13 01:05:29.500 287 12754.98 20.82 54802.25 88888.00 2012-10-13 01:05:29.625 287 12754.95 20.85 54802.28 88888.00 2012-10-13 01:05:29.750 287 12754.95 20.85 54802.22 88888.00 2012-10-13 01:05:29.875 287 12755.00 20.82 54802.22 88888.00 2012-10-13 01:05:30.000 287 12755.05 20.82 54802.22 88888.00 2012-10-13 01:05:30.125 287 12755.05 20.82 54802.22 88888.00 2012-10-13 01:05:30.250 287 12755.00 20.80 54802.18 88888.00 2012-10-13 01:05:30.375 287 12755.05 20.82 54802.12 88888.00 2012-10-13 01:05:30.500 287 12755.08 20.82 54802.07 88888.00 2012-10-13 01:05:30.625 287 12755.15 20.82 54802.05 88888.00 2012-10-13 01:05:30.750 287 12755.17 20.82 54802.00 88888.00 2012-10-13 01:05:30.875 287 12755.20 20.82 54801.97 88888.00 2012-10-13 01:05:31.000 287 12755.20 20.82 54801.97 88888.00 2012-10-13 01:05:31.125 287 12755.17 20.82 54802.00 88888.00 2012-10-13 01:05:31.250 287 12755.12 20.85 54802.10 88888.00 2012-10-13 01:05:31.375 287 12755.15 20.85 54802.15 88888.00 2012-10-13 01:05:31.500 287 12755.15 20.80 54802.20 88888.00 2012-10-13 01:05:31.625 287 12755.12 20.77 54802.22 88888.00 2012-10-13 01:05:31.750 287 12755.12 20.80 54802.25 88888.00 2012-10-13 01:05:31.875 287 12755.17 20.80 54802.25 88888.00 2012-10-13 01:05:32.000 287 12755.17 20.80 54802.28 88888.00 2012-10-13 01:05:32.125 287 12755.17 20.80 54802.30 88888.00 2012-10-13 01:05:32.250 287 12755.17 20.77 54802.30 88888.00 2012-10-13 01:05:32.375 287 12755.15 20.80 54802.28 88888.00 2012-10-13 01:05:32.500 287 12755.15 20.75 54802.28 88888.00 2012-10-13 01:05:32.625 287 12755.20 20.77 54802.28 88888.00 2012-10-13 01:05:32.750 287 12755.27 20.77 54802.25 88888.00 2012-10-13 01:05:32.875 287 12755.25 20.77 54802.25 88888.00 2012-10-13 01:05:33.000 287 12755.25 20.77 54802.28 88888.00 2012-10-13 01:05:33.125 287 12755.27 20.77 54802.28 88888.00 2012-10-13 01:05:33.250 287 12755.20 20.75 54802.18 88888.00 2012-10-13 01:05:33.375 287 12755.23 20.75 54802.07 88888.00 2012-10-13 01:05:33.500 287 12755.30 20.77 54802.03 88888.00 2012-10-13 01:05:33.625 287 12755.33 20.77 54802.00 88888.00 2012-10-13 01:05:33.750 287 12755.35 20.75 54802.00 88888.00 2012-10-13 01:05:33.875 287 12755.33 20.75 54802.03 88888.00 2012-10-13 01:05:34.000 287 12755.33 20.75 54801.97 88888.00 2012-10-13 01:05:34.125 287 12755.33 20.75 54802.00 88888.00 2012-10-13 01:05:34.250 287 12755.30 20.75 54802.07 88888.00 2012-10-13 01:05:34.375 287 12755.35 20.75 54802.12 88888.00 2012-10-13 01:05:34.500 287 12755.33 20.70 54802.18 88888.00 2012-10-13 01:05:34.625 287 12755.25 20.68 54802.20 88888.00 2012-10-13 01:05:34.750 287 12755.27 20.70 54802.22 88888.00 2012-10-13 01:05:34.875 287 12755.35 20.70 54802.22 88888.00 2012-10-13 01:05:35.000 287 12755.38 20.68 54802.25 88888.00 2012-10-13 01:05:35.125 287 12755.33 20.70 54802.25 88888.00 2012-10-13 01:05:35.250 287 12755.25 20.70 54802.25 88888.00 2012-10-13 01:05:35.375 287 12755.30 20.73 54802.28 88888.00 2012-10-13 01:05:35.500 287 12755.30 20.73 54802.28 88888.00 2012-10-13 01:05:35.625 287 12755.35 20.73 54802.28 88888.00 2012-10-13 01:05:35.750 287 12755.38 20.70 54802.25 88888.00 2012-10-13 01:05:35.875 287 12755.35 20.73 54802.25 88888.00 2012-10-13 01:05:36.000 287 12755.35 20.73 54802.25 88888.00 2012-10-13 01:05:36.125 287 12755.40 20.70 54802.28 88888.00 2012-10-13 01:05:36.250 287 12755.42 20.68 54802.20 88888.00 2012-10-13 01:05:36.375 287 12755.45 20.70 54802.12 88888.00 2012-10-13 01:05:36.500 287 12755.50 20.73 54802.05 88888.00 2012-10-13 01:05:36.625 287 12755.50 20.70 54802.00 88888.00 2012-10-13 01:05:36.750 287 12755.52 20.70 54802.00 88888.00 2012-10-13 01:05:36.875 287 12755.55 20.70 54802.00 88888.00 2012-10-13 01:05:37.000 287 12755.55 20.73 54801.97 88888.00 2012-10-13 01:05:37.125 287 12755.55 20.73 54802.00 88888.00 2012-10-13 01:05:37.250 287 12755.55 20.73 54802.05 88888.00 2012-10-13 01:05:37.375 287 12755.52 20.70 54802.12 88888.00 2012-10-13 01:05:37.500 287 12755.48 20.68 54802.18 88888.00 2012-10-13 01:05:37.625 287 12755.48 20.65 54802.22 88888.00 2012-10-13 01:05:37.750 287 12755.50 20.65 54802.22 88888.00 2012-10-13 01:05:37.875 287 12755.58 20.65 54802.22 88888.00 2012-10-13 01:05:38.000 287 12755.58 20.68 54802.20 88888.00 2012-10-13 01:05:38.125 287 12755.58 20.70 54802.22 88888.00 2012-10-13 01:05:38.250 287 12755.58 20.68 54802.22 88888.00 2012-10-13 01:05:38.375 287 12755.60 20.70 54802.22 88888.00 2012-10-13 01:05:38.500 287 12755.62 20.68 54802.22 88888.00 2012-10-13 01:05:38.625 287 12755.60 20.65 54802.22 88888.00 2012-10-13 01:05:38.750 287 12755.65 20.68 54802.22 88888.00 2012-10-13 01:05:38.875 287 12755.65 20.68 54802.25 88888.00 2012-10-13 01:05:39.000 287 12755.60 20.62 54802.22 88888.00 2012-10-13 01:05:39.125 287 12755.62 20.62 54802.25 88888.00 2012-10-13 01:05:39.250 287 12755.70 20.62 54802.15 88888.00 2012-10-13 01:05:39.375 287 12755.75 20.60 54802.07 88888.00 2012-10-13 01:05:39.500 287 12755.77 20.62 54802.03 88888.00 2012-10-13 01:05:39.625 287 12755.75 20.62 54802.00 88888.00 2012-10-13 01:05:39.750 287 12755.77 20.62 54802.03 88888.00 2012-10-13 01:05:39.875 287 12755.77 20.62 54802.00 88888.00 2012-10-13 01:05:40.000 287 12755.77 20.62 54802.00 88888.00 2012-10-13 01:05:40.125 287 12755.75 20.65 54802.00 88888.00 2012-10-13 01:05:40.250 287 12755.75 20.62 54802.07 88888.00 2012-10-13 01:05:40.375 287 12755.77 20.65 54802.15 88888.00 2012-10-13 01:05:40.500 287 12755.73 20.60 54802.20 88888.00 2012-10-13 01:05:40.625 287 12755.73 20.60 54802.20 88888.00 2012-10-13 01:05:40.750 287 12755.75 20.62 54802.22 88888.00 2012-10-13 01:05:40.875 287 12755.77 20.62 54802.25 88888.00 2012-10-13 01:05:41.000 287 12755.77 20.60 54802.22 88888.00 2012-10-13 01:05:41.125 287 12755.75 20.60 54802.22 88888.00 2012-10-13 01:05:41.250 287 12755.77 20.60 54802.25 88888.00 2012-10-13 01:05:41.375 287 12755.83 20.57 54802.22 88888.00 2012-10-13 01:05:41.500 287 12755.77 20.57 54802.22 88888.00 2012-10-13 01:05:41.625 287 12755.77 20.57 54802.22 88888.00 2012-10-13 01:05:41.750 287 12755.83 20.60 54802.22 88888.00 2012-10-13 01:05:41.875 287 12755.83 20.57 54802.25 88888.00 2012-10-13 01:05:42.000 287 12755.83 20.57 54802.22 88888.00 2012-10-13 01:05:42.125 287 12755.83 20.55 54802.22 88888.00 2012-10-13 01:05:42.250 287 12755.83 20.55 54802.18 88888.00 2012-10-13 01:05:42.375 287 12755.90 20.55 54802.10 88888.00 2012-10-13 01:05:42.500 287 12755.98 20.57 54802.03 88888.00 2012-10-13 01:05:42.625 287 12756.02 20.57 54802.03 88888.00 2012-10-13 01:05:42.750 287 12756.02 20.57 54802.00 88888.00 2012-10-13 01:05:42.875 287 12756.02 20.57 54801.97 88888.00 2012-10-13 01:05:43.000 287 12756.00 20.57 54801.97 88888.00 2012-10-13 01:05:43.125 287 12756.00 20.57 54801.97 88888.00 2012-10-13 01:05:43.250 287 12755.95 20.60 54802.03 88888.00 2012-10-13 01:05:43.375 287 12755.92 20.55 54802.10 88888.00 2012-10-13 01:05:43.500 287 12755.95 20.57 54802.18 88888.00 2012-10-13 01:05:43.625 287 12755.98 20.55 54802.20 88888.00 2012-10-13 01:05:43.750 287 12755.95 20.55 54802.22 88888.00 2012-10-13 01:05:43.875 287 12755.98 20.55 54802.22 88888.00 2012-10-13 01:05:44.000 287 12756.02 20.57 54802.20 88888.00 2012-10-13 01:05:44.125 287 12755.98 20.57 54802.22 88888.00 2012-10-13 01:05:44.250 287 12755.90 20.55 54802.25 88888.00 2012-10-13 01:05:44.375 287 12755.95 20.55 54802.22 88888.00 2012-10-13 01:05:44.500 287 12755.95 20.55 54802.20 88888.00 2012-10-13 01:05:44.625 287 12756.00 20.55 54802.22 88888.00 2012-10-13 01:05:44.750 287 12756.00 20.55 54802.22 88888.00 2012-10-13 01:05:44.875 287 12755.98 20.57 54802.20 88888.00 2012-10-13 01:05:45.000 287 12756.00 20.55 54802.20 88888.00 2012-10-13 01:05:45.125 287 12756.00 20.55 54802.20 88888.00 2012-10-13 01:05:45.250 287 12755.98 20.55 54802.15 88888.00 2012-10-13 01:05:45.375 287 12756.00 20.57 54802.10 88888.00 2012-10-13 01:05:45.500 287 12756.05 20.60 54802.05 88888.00 2012-10-13 01:05:45.625 287 12756.10 20.60 54802.00 88888.00 2012-10-13 01:05:45.750 287 12756.12 20.60 54801.97 88888.00 2012-10-13 01:05:45.875 287 12756.12 20.60 54802.00 88888.00 2012-10-13 01:05:46.000 287 12756.15 20.55 54801.97 88888.00 2012-10-13 01:05:46.125 287 12756.17 20.57 54801.97 88888.00 2012-10-13 01:05:46.250 287 12756.17 20.57 54802.05 88888.00 2012-10-13 01:05:46.375 287 12756.23 20.57 54802.10 88888.00 2012-10-13 01:05:46.500 287 12756.15 20.55 54802.15 88888.00 2012-10-13 01:05:46.625 287 12756.12 20.52 54802.20 88888.00 2012-10-13 01:05:46.750 287 12756.12 20.52 54802.20 88888.00 2012-10-13 01:05:46.875 287 12756.12 20.52 54802.18 88888.00 2012-10-13 01:05:47.000 287 12756.12 20.52 54802.18 88888.00 2012-10-13 01:05:47.125 287 12756.15 20.55 54802.20 88888.00 2012-10-13 01:05:47.250 287 12756.12 20.55 54802.20 88888.00 2012-10-13 01:05:47.375 287 12756.10 20.50 54802.18 88888.00 2012-10-13 01:05:47.500 287 12756.15 20.50 54802.20 88888.00 2012-10-13 01:05:47.625 287 12756.20 20.52 54802.25 88888.00 2012-10-13 01:05:47.750 287 12756.17 20.52 54802.25 88888.00 2012-10-13 01:05:47.875 287 12756.17 20.50 54802.22 88888.00 2012-10-13 01:05:48.000 287 12756.20 20.55 54802.22 88888.00 2012-10-13 01:05:48.125 287 12756.20 20.52 54802.25 88888.00 2012-10-13 01:05:48.250 287 12756.27 20.52 54802.18 88888.00 2012-10-13 01:05:48.375 287 12756.35 20.57 54802.12 88888.00 2012-10-13 01:05:48.500 287 12756.38 20.55 54802.07 88888.00 2012-10-13 01:05:48.625 287 12756.38 20.55 54802.03 88888.00 2012-10-13 01:05:48.750 287 12756.42 20.55 54802.00 88888.00 2012-10-13 01:05:48.875 287 12756.40 20.55 54801.97 88888.00 2012-10-13 01:05:49.000 287 12756.35 20.55 54802.00 88888.00 2012-10-13 01:05:49.125 287 12756.33 20.57 54801.97 88888.00 2012-10-13 01:05:49.250 287 12756.33 20.57 54802.05 88888.00 2012-10-13 01:05:49.375 287 12756.38 20.55 54802.10 88888.00 2012-10-13 01:05:49.500 287 12756.42 20.55 54802.18 88888.00 2012-10-13 01:05:49.625 287 12756.35 20.52 54802.22 88888.00 2012-10-13 01:05:49.750 287 12756.38 20.52 54802.25 88888.00 2012-10-13 01:05:49.875 287 12756.45 20.55 54802.22 88888.00 2012-10-13 01:05:50.000 287 12756.50 20.52 54802.22 88888.00 2012-10-13 01:05:50.125 287 12756.45 20.55 54802.22 88888.00 2012-10-13 01:05:50.250 287 12756.40 20.55 54802.22 88888.00 2012-10-13 01:05:50.375 287 12756.42 20.55 54802.20 88888.00 2012-10-13 01:05:50.500 287 12756.40 20.50 54802.22 88888.00 2012-10-13 01:05:50.625 287 12756.48 20.55 54802.22 88888.00 2012-10-13 01:05:50.750 287 12756.48 20.57 54802.22 88888.00 2012-10-13 01:05:50.875 287 12756.38 20.57 54802.22 88888.00 2012-10-13 01:05:51.000 287 12756.40 20.55 54802.25 88888.00 2012-10-13 01:05:51.125 287 12756.52 20.52 54802.22 88888.00 2012-10-13 01:05:51.250 287 12756.55 20.52 54802.18 88888.00 2012-10-13 01:05:51.375 287 12756.55 20.55 54802.10 88888.00 2012-10-13 01:05:51.500 287 12756.52 20.57 54802.00 88888.00 2012-10-13 01:05:51.625 287 12756.52 20.57 54801.97 88888.00 2012-10-13 01:05:51.750 287 12756.60 20.57 54801.97 88888.00 2012-10-13 01:05:51.875 287 12756.67 20.57 54801.97 88888.00 2012-10-13 01:05:52.000 287 12756.73 20.55 54801.95 88888.00 2012-10-13 01:05:52.125 287 12756.75 20.57 54801.97 88888.00 2012-10-13 01:05:52.250 287 12756.70 20.57 54802.05 88888.00 2012-10-13 01:05:52.375 287 12756.70 20.55 54802.10 88888.00 2012-10-13 01:05:52.500 287 12756.67 20.55 54802.15 88888.00 2012-10-13 01:05:52.625 287 12756.67 20.55 54802.20 88888.00 2012-10-13 01:05:52.750 287 12756.65 20.55 54802.20 88888.00 2012-10-13 01:05:52.875 287 12756.62 20.52 54802.20 88888.00 2012-10-13 01:05:53.000 287 12756.62 20.55 54802.20 88888.00 2012-10-13 01:05:53.125 287 12756.62 20.55 54802.22 88888.00 2012-10-13 01:05:53.250 287 12756.65 20.57 54802.22 88888.00 2012-10-13 01:05:53.375 287 12756.67 20.52 54802.18 88888.00 2012-10-13 01:05:53.500 287 12756.73 20.52 54802.20 88888.00 2012-10-13 01:05:53.625 287 12756.75 20.55 54802.20 88888.00 2012-10-13 01:05:53.750 287 12756.77 20.55 54802.22 88888.00 2012-10-13 01:05:53.875 287 12756.83 20.52 54802.22 88888.00 2012-10-13 01:05:54.000 287 12756.83 20.55 54802.22 88888.00 2012-10-13 01:05:54.125 287 12756.80 20.52 54802.22 88888.00 2012-10-13 01:05:54.250 287 12756.73 20.52 54802.15 88888.00 2012-10-13 01:05:54.375 287 12756.75 20.50 54802.10 88888.00 2012-10-13 01:05:54.500 287 12756.77 20.55 54802.05 88888.00 2012-10-13 01:05:54.625 287 12756.85 20.55 54802.03 88888.00 2012-10-13 01:05:54.750 287 12756.88 20.57 54802.03 88888.00 2012-10-13 01:05:54.875 287 12756.88 20.57 54802.03 88888.00 2012-10-13 01:05:55.000 287 12756.90 20.55 54801.97 88888.00 2012-10-13 01:05:55.125 287 12756.85 20.55 54802.00 88888.00 2012-10-13 01:05:55.250 287 12756.85 20.57 54802.07 88888.00 2012-10-13 01:05:55.375 287 12756.90 20.57 54802.18 88888.00 2012-10-13 01:05:55.500 287 12756.88 20.52 54802.20 88888.00 2012-10-13 01:05:55.625 287 12756.88 20.50 54802.22 88888.00 2012-10-13 01:05:55.750 287 12756.90 20.52 54802.20 88888.00 2012-10-13 01:05:55.875 287 12756.92 20.50 54802.22 88888.00 2012-10-13 01:05:56.000 287 12756.92 20.50 54802.25 88888.00 2012-10-13 01:05:56.125 287 12756.98 20.50 54802.22 88888.00 2012-10-13 01:05:56.250 287 12756.90 20.50 54802.22 88888.00 2012-10-13 01:05:56.375 287 12756.90 20.52 54802.22 88888.00 2012-10-13 01:05:56.500 287 12756.92 20.55 54802.22 88888.00 2012-10-13 01:05:56.625 287 12756.95 20.52 54802.25 88888.00 2012-10-13 01:05:56.750 287 12757.02 20.52 54802.22 88888.00 2012-10-13 01:05:56.875 287 12757.05 20.55 54802.22 88888.00 2012-10-13 01:05:57.000 287 12757.08 20.55 54802.22 88888.00 2012-10-13 01:05:57.125 287 12757.12 20.55 54802.22 88888.00 2012-10-13 01:05:57.250 287 12757.17 20.52 54802.15 88888.00 2012-10-13 01:05:57.375 287 12757.20 20.52 54802.10 88888.00 2012-10-13 01:05:57.500 287 12757.15 20.55 54802.05 88888.00 2012-10-13 01:05:57.625 287 12757.15 20.57 54802.00 88888.00 2012-10-13 01:05:57.750 287 12757.17 20.57 54802.00 88888.00 2012-10-13 01:05:57.875 287 12757.27 20.55 54802.00 88888.00 2012-10-13 01:05:58.000 287 12757.30 20.55 54801.97 88888.00 2012-10-13 01:05:58.125 287 12757.27 20.55 54802.00 88888.00 2012-10-13 01:05:58.250 287 12757.20 20.55 54802.10 88888.00 2012-10-13 01:05:58.375 287 12757.23 20.57 54802.15 88888.00 2012-10-13 01:05:58.500 287 12757.23 20.52 54802.20 88888.00 2012-10-13 01:05:58.625 287 12757.23 20.50 54802.20 88888.00 2012-10-13 01:05:58.750 287 12757.17 20.50 54802.20 88888.00 2012-10-13 01:05:58.875 287 12757.15 20.52 54802.25 88888.00 2012-10-13 01:05:59.000 287 12757.15 20.52 54802.25 88888.00 2012-10-13 01:05:59.125 287 12757.17 20.55 54802.28 88888.00 2012-10-13 01:05:59.250 287 12757.23 20.52 54802.25 88888.00 2012-10-13 01:05:59.375 287 12757.30 20.50 54802.25 88888.00 2012-10-13 01:05:59.500 287 12757.27 20.52 54802.25 88888.00 2012-10-13 01:05:59.625 287 12757.25 20.50 54802.25 88888.00 2012-10-13 01:05:59.750 287 12757.27 20.52 54802.25 88888.00 2012-10-13 01:05:59.875 287 12757.27 20.55 54802.25 88888.00 2012-10-13 01:06:00.000 287 12757.25 20.52 54802.25 88888.00 2012-10-13 01:06:00.125 287 12757.25 20.50 54802.22 88888.00 2012-10-13 01:06:00.250 287 12757.27 20.48 54802.15 88888.00 2012-10-13 01:06:00.375 287 12757.35 20.55 54802.10 88888.00 2012-10-13 01:06:00.500 287 12757.35 20.57 54802.03 88888.00 2012-10-13 01:06:00.625 287 12757.35 20.55 54802.00 88888.00 2012-10-13 01:06:00.750 287 12757.33 20.55 54801.97 88888.00 2012-10-13 01:06:00.875 287 12757.35 20.55 54801.97 88888.00 2012-10-13 01:06:01.000 287 12757.40 20.55 54801.97 88888.00 2012-10-13 01:06:01.125 287 12757.40 20.55 54801.97 88888.00 2012-10-13 01:06:01.250 287 12757.25 20.57 54802.07 88888.00 2012-10-13 01:06:01.375 287 12757.23 20.57 54802.15 88888.00 2012-10-13 01:06:01.500 287 12757.27 20.55 54802.20 88888.00 2012-10-13 01:06:01.625 287 12757.35 20.52 54802.22 88888.00 2012-10-13 01:06:01.750 287 12757.33 20.52 54802.22 88888.00 2012-10-13 01:06:01.875 287 12757.35 20.52 54802.22 88888.00 2012-10-13 01:06:02.000 287 12757.33 20.52 54802.22 88888.00 2012-10-13 01:06:02.125 287 12757.38 20.52 54802.22 88888.00 2012-10-13 01:06:02.250 287 12757.30 20.52 54802.22 88888.00 2012-10-13 01:06:02.375 287 12757.33 20.55 54802.20 88888.00 2012-10-13 01:06:02.500 287 12757.38 20.55 54802.20 88888.00 2012-10-13 01:06:02.625 287 12757.40 20.55 54802.22 88888.00 2012-10-13 01:06:02.750 287 12757.38 20.55 54802.22 88888.00 2012-10-13 01:06:02.875 287 12757.38 20.55 54802.22 88888.00 2012-10-13 01:06:03.000 287 12757.38 20.55 54802.22 88888.00 2012-10-13 01:06:03.125 287 12757.42 20.52 54802.22 88888.00 2012-10-13 01:06:03.250 287 12757.48 20.50 54802.18 88888.00 2012-10-13 01:06:03.375 287 12757.48 20.50 54802.10 88888.00 2012-10-13 01:06:03.500 287 12757.48 20.52 54802.05 88888.00 2012-10-13 01:06:03.625 287 12757.52 20.55 54802.03 88888.00 2012-10-13 01:06:03.750 287 12757.55 20.57 54802.00 88888.00 2012-10-13 01:06:03.875 287 12757.60 20.55 54801.97 88888.00 2012-10-13 01:06:04.000 287 12757.62 20.52 54801.97 88888.00 2012-10-13 01:06:04.125 287 12757.60 20.52 54802.00 88888.00 2012-10-13 01:06:04.250 287 12757.60 20.52 54802.07 88888.00 2012-10-13 01:06:04.375 287 12757.60 20.55 54802.12 88888.00 2012-10-13 01:06:04.500 287 12757.55 20.52 54802.18 88888.00 2012-10-13 01:06:04.625 287 12757.55 20.52 54802.22 88888.00 2012-10-13 01:06:04.750 287 12757.55 20.52 54802.28 88888.00 2012-10-13 01:06:04.875 287 12757.58 20.50 54802.28 88888.00 2012-10-13 01:06:05.000 287 12757.58 20.50 54802.28 88888.00 2012-10-13 01:06:05.125 287 12757.55 20.50 54802.28 88888.00 2012-10-13 01:06:05.250 287 12757.52 20.55 54802.28 88888.00 2012-10-13 01:06:05.375 287 12757.60 20.55 54802.28 88888.00 2012-10-13 01:06:05.500 287 12757.60 20.55 54802.28 88888.00 2012-10-13 01:06:05.625 287 12757.60 20.52 54802.28 88888.00 2012-10-13 01:06:05.750 287 12757.58 20.55 54802.25 88888.00 2012-10-13 01:06:05.875 287 12757.55 20.52 54802.22 88888.00 2012-10-13 01:06:06.000 287 12757.55 20.55 54802.25 88888.00 2012-10-13 01:06:06.125 287 12757.62 20.55 54802.28 88888.00 2012-10-13 01:06:06.250 287 12757.65 20.52 54802.18 88888.00 2012-10-13 01:06:06.375 287 12757.62 20.52 54802.10 88888.00 2012-10-13 01:06:06.500 287 12757.65 20.55 54802.05 88888.00 2012-10-13 01:06:06.625 287 12757.65 20.55 54802.00 88888.00 2012-10-13 01:06:06.750 287 12757.70 20.55 54801.97 88888.00 2012-10-13 01:06:06.875 287 12757.77 20.55 54801.97 88888.00 2012-10-13 01:06:07.000 287 12757.77 20.55 54801.97 88888.00 2012-10-13 01:06:07.125 287 12757.70 20.57 54802.00 88888.00 2012-10-13 01:06:07.250 287 12757.70 20.57 54802.05 88888.00 2012-10-13 01:06:07.375 287 12757.73 20.55 54802.10 88888.00 2012-10-13 01:06:07.500 287 12757.67 20.55 54802.18 88888.00 2012-10-13 01:06:07.625 287 12757.62 20.55 54802.22 88888.00 2012-10-13 01:06:07.750 287 12757.62 20.55 54802.25 88888.00 2012-10-13 01:06:07.875 287 12757.65 20.55 54802.25 88888.00 2012-10-13 01:06:08.000 287 12757.73 20.55 54802.28 88888.00 2012-10-13 01:06:08.125 287 12757.75 20.55 54802.28 88888.00 2012-10-13 01:06:08.250 287 12757.73 20.57 54802.25 88888.00 2012-10-13 01:06:08.375 287 12757.73 20.57 54802.25 88888.00 2012-10-13 01:06:08.500 287 12757.77 20.57 54802.25 88888.00 2012-10-13 01:06:08.625 287 12757.75 20.57 54802.25 88888.00 2012-10-13 01:06:08.750 287 12757.70 20.55 54802.25 88888.00 2012-10-13 01:06:08.875 287 12757.73 20.52 54802.25 88888.00 2012-10-13 01:06:09.000 287 12757.77 20.50 54802.25 88888.00 2012-10-13 01:06:09.125 287 12757.77 20.52 54802.22 88888.00 2012-10-13 01:06:09.250 287 12757.75 20.55 54802.20 88888.00 2012-10-13 01:06:09.375 287 12757.88 20.60 54802.15 88888.00 2012-10-13 01:06:09.500 287 12757.92 20.60 54802.07 88888.00 2012-10-13 01:06:09.625 287 12757.85 20.52 54802.00 88888.00 2012-10-13 01:06:09.750 287 12757.83 20.52 54802.00 88888.00 2012-10-13 01:06:09.875 287 12757.85 20.55 54801.97 88888.00 2012-10-13 01:06:10.000 287 12757.85 20.55 54802.03 88888.00 2012-10-13 01:06:10.125 287 12757.85 20.55 54802.03 88888.00 2012-10-13 01:06:10.250 287 12757.83 20.55 54802.10 88888.00 2012-10-13 01:06:10.375 287 12757.80 20.50 54802.15 88888.00 2012-10-13 01:06:10.500 287 12757.75 20.52 54802.20 88888.00 2012-10-13 01:06:10.625 287 12757.80 20.55 54802.25 88888.00 2012-10-13 01:06:10.750 287 12757.85 20.55 54802.28 88888.00 2012-10-13 01:06:10.875 287 12757.77 20.55 54802.28 88888.00 2012-10-13 01:06:11.000 287 12757.73 20.52 54802.28 88888.00 2012-10-13 01:06:11.125 287 12757.77 20.52 54802.28 88888.00 2012-10-13 01:06:11.250 287 12757.77 20.50 54802.25 88888.00 2012-10-13 01:06:11.375 287 12757.85 20.52 54802.28 88888.00 2012-10-13 01:06:11.500 287 12757.85 20.52 54802.28 88888.00 2012-10-13 01:06:11.625 287 12757.85 20.52 54802.28 88888.00 2012-10-13 01:06:11.750 287 12757.85 20.52 54802.25 88888.00 2012-10-13 01:06:11.875 287 12757.90 20.50 54802.25 88888.00 2012-10-13 01:06:12.000 287 12757.92 20.52 54802.25 88888.00 2012-10-13 01:06:12.125 287 12757.92 20.50 54802.28 88888.00 2012-10-13 01:06:12.250 287 12757.92 20.50 54802.20 88888.00 2012-10-13 01:06:12.375 287 12758.00 20.55 54802.15 88888.00 2012-10-13 01:06:12.500 287 12758.08 20.55 54802.07 88888.00 2012-10-13 01:06:12.625 287 12758.08 20.52 54802.03 88888.00 2012-10-13 01:06:12.750 287 12758.10 20.52 54802.03 88888.00 2012-10-13 01:06:12.875 287 12758.08 20.52 54802.03 88888.00 2012-10-13 01:06:13.000 287 12757.98 20.55 54802.00 88888.00 2012-10-13 01:06:13.125 287 12758.00 20.57 54802.03 88888.00 2012-10-13 01:06:13.250 287 12757.98 20.57 54802.07 88888.00 2012-10-13 01:06:13.375 287 12758.02 20.52 54802.12 88888.00 2012-10-13 01:06:13.500 287 12758.05 20.48 54802.22 88888.00 2012-10-13 01:06:13.625 287 12758.08 20.50 54802.25 88888.00 2012-10-13 01:06:13.750 287 12758.02 20.50 54802.28 88888.00 2012-10-13 01:06:13.875 287 12758.02 20.48 54802.28 88888.00 2012-10-13 01:06:14.000 287 12758.08 20.48 54802.28 88888.00 2012-10-13 01:06:14.125 287 12758.12 20.50 54802.28 88888.00 2012-10-13 01:06:14.250 287 12758.15 20.48 54802.25 88888.00 2012-10-13 01:06:14.375 287 12758.17 20.48 54802.28 88888.00 2012-10-13 01:06:14.500 287 12758.15 20.45 54802.28 88888.00 2012-10-13 01:06:14.625 287 12758.15 20.48 54802.30 88888.00 2012-10-13 01:06:14.750 287 12758.15 20.48 54802.30 88888.00 2012-10-13 01:06:14.875 287 12758.20 20.45 54802.30 88888.00 2012-10-13 01:06:15.000 287 12758.23 20.45 54802.30 88888.00 2012-10-13 01:06:15.125 287 12758.20 20.48 54802.30 88888.00 2012-10-13 01:06:15.250 287 12758.15 20.45 54802.22 88888.00 2012-10-13 01:06:15.375 287 12758.23 20.45 54802.15 88888.00 2012-10-13 01:06:15.500 287 12758.30 20.50 54802.12 88888.00 2012-10-13 01:06:15.625 287 12758.33 20.50 54802.07 88888.00 2012-10-13 01:06:15.750 287 12758.33 20.48 54802.07 88888.00 2012-10-13 01:06:15.875 287 12758.38 20.45 54802.07 88888.00 2012-10-13 01:06:16.000 287 12758.38 20.43 54802.07 88888.00 2012-10-13 01:06:16.125 287 12758.35 20.45 54802.07 88888.00 2012-10-13 01:06:16.250 287 12758.27 20.48 54802.15 88888.00 2012-10-13 01:06:16.375 287 12758.30 20.48 54802.22 88888.00 2012-10-13 01:06:16.500 287 12758.27 20.45 54802.28 88888.00 2012-10-13 01:06:16.625 287 12758.23 20.40 54802.28 88888.00 2012-10-13 01:06:16.750 287 12758.20 20.40 54802.28 88888.00 2012-10-13 01:06:16.875 287 12758.17 20.40 54802.30 88888.00 2012-10-13 01:06:17.000 287 12758.20 20.43 54802.30 88888.00 2012-10-13 01:06:17.125 287 12758.25 20.43 54802.30 88888.00 2012-10-13 01:06:17.250 287 12758.30 20.40 54802.30 88888.00 2012-10-13 01:06:17.375 287 12758.35 20.40 54802.32 88888.00 2012-10-13 01:06:17.500 287 12758.35 20.40 54802.32 88888.00 2012-10-13 01:06:17.625 287 12758.25 20.38 54802.32 88888.00 2012-10-13 01:06:17.750 287 12758.25 20.40 54802.32 88888.00 2012-10-13 01:06:17.875 287 12758.27 20.38 54802.32 88888.00 2012-10-13 01:06:18.000 287 12758.35 20.40 54802.30 88888.00 2012-10-13 01:06:18.125 287 12758.38 20.40 54802.30 88888.00 2012-10-13 01:06:18.250 287 12758.38 20.38 54802.25 88888.00 2012-10-13 01:06:18.375 287 12758.40 20.40 54802.18 88888.00 2012-10-13 01:06:18.500 287 12758.45 20.38 54802.10 88888.00 2012-10-13 01:06:18.625 287 12758.42 20.40 54802.07 88888.00 2012-10-13 01:06:18.750 287 12758.40 20.40 54802.07 88888.00 2012-10-13 01:06:18.875 287 12758.38 20.40 54802.07 88888.00 2012-10-13 01:06:19.000 287 12758.45 20.40 54802.07 88888.00 2012-10-13 01:06:19.125 287 12758.48 20.38 54802.07 88888.00 2012-10-13 01:06:19.250 287 12758.50 20.38 54802.12 88888.00 2012-10-13 01:06:19.375 287 12758.50 20.38 54802.20 88888.00 2012-10-13 01:06:19.500 287 12758.48 20.32 54802.28 88888.00 2012-10-13 01:06:19.625 287 12758.45 20.32 54802.30 88888.00 2012-10-13 01:06:19.750 287 12758.42 20.32 54802.32 88888.00 2012-10-13 01:06:19.875 287 12758.45 20.30 54802.32 88888.00 2012-10-13 01:06:20.000 287 12758.48 20.30 54802.30 88888.00 2012-10-13 01:06:20.125 287 12758.52 20.27 54802.30 88888.00 2012-10-13 01:06:20.250 287 12758.55 20.27 54802.30 88888.00 2012-10-13 01:06:20.375 287 12758.55 20.32 54802.30 88888.00 2012-10-13 01:06:20.500 287 12758.55 20.32 54802.32 88888.00 2012-10-13 01:06:20.625 287 12758.58 20.32 54802.32 88888.00 2012-10-13 01:06:20.750 287 12758.58 20.27 54802.32 88888.00 2012-10-13 01:06:20.875 287 12758.60 20.32 54802.35 88888.00 2012-10-13 01:06:21.000 287 12758.60 20.27 54802.35 88888.00 2012-10-13 01:06:21.125 287 12758.60 20.27 54802.32 88888.00 2012-10-13 01:06:21.250 287 12758.58 20.27 54802.28 88888.00 2012-10-13 01:06:21.375 287 12758.62 20.27 54802.22 88888.00 2012-10-13 01:06:21.500 287 12758.65 20.35 54802.15 88888.00 2012-10-13 01:06:21.625 287 12758.60 20.35 54802.12 88888.00 2012-10-13 01:06:21.750 287 12758.65 20.35 54802.10 88888.00 2012-10-13 01:06:21.875 287 12758.67 20.35 54802.10 88888.00 2012-10-13 01:06:22.000 287 12758.62 20.32 54802.07 88888.00 2012-10-13 01:06:22.125 287 12758.65 20.32 54802.07 88888.00 2012-10-13 01:06:22.250 287 12758.65 20.30 54802.18 88888.00 2012-10-13 01:06:22.375 287 12758.65 20.30 54802.25 88888.00 2012-10-13 01:06:22.500 287 12758.65 20.25 54802.32 88888.00 2012-10-13 01:06:22.625 287 12758.62 20.25 54802.32 88888.00 2012-10-13 01:06:22.750 287 12758.62 20.25 54802.32 88888.00 2012-10-13 01:06:22.875 287 12758.58 20.23 54802.32 88888.00 2012-10-13 01:06:23.000 287 12758.62 20.23 54802.32 88888.00 2012-10-13 01:06:23.125 287 12758.65 20.25 54802.32 88888.00 2012-10-13 01:06:23.250 287 12758.67 20.23 54802.35 88888.00 2012-10-13 01:06:23.375 287 12758.73 20.18 54802.32 88888.00 2012-10-13 01:06:23.500 287 12758.73 20.20 54802.35 88888.00 2012-10-13 01:06:23.625 287 12758.67 20.20 54802.35 88888.00 2012-10-13 01:06:23.750 287 12758.70 20.23 54802.35 88888.00 2012-10-13 01:06:23.875 287 12758.75 20.23 54802.35 88888.00 2012-10-13 01:06:24.000 287 12758.75 20.20 54802.35 88888.00 2012-10-13 01:06:24.125 287 12758.70 20.20 54802.35 88888.00 2012-10-13 01:06:24.250 287 12758.65 20.18 54802.30 88888.00 2012-10-13 01:06:24.375 287 12758.83 20.23 54802.25 88888.00 2012-10-13 01:06:24.500 287 12758.88 20.23 54802.18 88888.00 2012-10-13 01:06:24.625 287 12758.85 20.20 54802.12 88888.00 2012-10-13 01:06:24.750 287 12758.77 20.18 54802.10 88888.00 2012-10-13 01:06:24.875 287 12758.77 20.20 54802.10 88888.00 2012-10-13 01:06:25.000 287 12758.83 20.20 54802.10 88888.00 2012-10-13 01:06:25.125 287 12758.80 20.18 54802.15 88888.00 2012-10-13 01:06:25.250 287 12758.75 20.20 54802.22 88888.00 2012-10-13 01:06:25.375 287 12758.73 20.23 54802.30 88888.00 2012-10-13 01:06:25.500 287 12758.75 20.20 54802.35 88888.00 2012-10-13 01:06:25.625 287 12758.80 20.18 54802.35 88888.00 2012-10-13 01:06:25.750 287 12758.80 20.15 54802.38 88888.00 2012-10-13 01:06:25.875 287 12758.85 20.15 54802.38 88888.00 2012-10-13 01:06:26.000 287 12758.95 20.15 54802.35 88888.00 2012-10-13 01:06:26.125 287 12758.95 20.15 54802.35 88888.00 2012-10-13 01:06:26.250 287 12758.83 20.15 54802.35 88888.00 2012-10-13 01:06:26.375 287 12758.80 20.15 54802.35 88888.00 2012-10-13 01:06:26.500 287 12758.83 20.18 54802.35 88888.00 2012-10-13 01:06:26.625 287 12758.83 20.15 54802.35 88888.00 2012-10-13 01:06:26.750 287 12758.88 20.12 54802.35 88888.00 2012-10-13 01:06:26.875 287 12758.88 20.12 54802.35 88888.00 2012-10-13 01:06:27.000 287 12758.85 20.12 54802.38 88888.00 2012-10-13 01:06:27.125 287 12758.85 20.15 54802.38 88888.00 2012-10-13 01:06:27.250 287 12758.88 20.12 54802.32 88888.00 2012-10-13 01:06:27.375 287 12758.95 20.12 54802.25 88888.00 2012-10-13 01:06:27.500 287 12758.98 20.15 54802.20 88888.00 2012-10-13 01:06:27.625 287 12758.98 20.15 54802.15 88888.00 2012-10-13 01:06:27.750 287 12758.98 20.15 54802.12 88888.00 2012-10-13 01:06:27.875 287 12758.98 20.15 54802.12 88888.00 2012-10-13 01:06:28.000 287 12758.98 20.15 54802.12 88888.00 2012-10-13 01:06:28.125 287 12758.98 20.15 54802.18 88888.00 2012-10-13 01:06:28.250 287 12758.98 20.15 54802.22 88888.00 2012-10-13 01:06:28.375 287 12758.98 20.15 54802.30 88888.00 2012-10-13 01:06:28.500 287 12758.88 20.15 54802.35 88888.00 2012-10-13 01:06:28.625 287 12758.88 20.10 54802.35 88888.00 2012-10-13 01:06:28.750 287 12758.92 20.07 54802.38 88888.00 2012-10-13 01:06:28.875 287 12758.98 20.05 54802.38 88888.00 2012-10-13 01:06:29.000 287 12759.02 20.07 54802.38 88888.00 2012-10-13 01:06:29.125 287 12759.02 20.05 54802.40 88888.00 2012-10-13 01:06:29.250 287 12758.95 20.07 54802.38 88888.00 2012-10-13 01:06:29.375 287 12758.92 20.05 54802.38 88888.00 2012-10-13 01:06:29.500 287 12758.92 20.05 54802.38 88888.00 2012-10-13 01:06:29.625 287 12758.95 20.07 54802.38 88888.00 2012-10-13 01:06:29.750 287 12758.95 20.07 54802.38 88888.00 2012-10-13 01:06:29.875 287 12759.02 20.10 54802.38 88888.00 2012-10-13 01:06:30.000 287 12759.05 20.07 54802.38 88888.00 2012-10-13 01:06:30.125 287 12759.02 20.07 54802.38 88888.00 2012-10-13 01:06:30.250 287 12758.98 20.07 54802.32 88888.00 2012-10-13 01:06:30.375 287 12759.00 20.07 54802.28 88888.00 2012-10-13 01:06:30.500 287 12759.02 20.05 54802.20 88888.00 2012-10-13 01:06:30.625 287 12759.08 20.07 54802.20 88888.00 2012-10-13 01:06:30.750 287 12759.05 20.10 54802.18 88888.00 2012-10-13 01:06:30.875 287 12758.95 20.07 54802.18 88888.00 2012-10-13 01:06:31.000 287 12758.98 20.07 54802.15 88888.00 2012-10-13 01:06:31.125 287 12759.08 20.05 54802.18 88888.00 2012-10-13 01:06:31.250 287 12759.02 20.07 54802.25 88888.00 2012-10-13 01:06:31.375 287 12759.00 20.07 54802.32 88888.00 2012-10-13 01:06:31.500 287 12759.02 20.07 54802.35 88888.00 2012-10-13 01:06:31.625 287 12759.05 20.05 54802.38 88888.00 2012-10-13 01:06:31.750 287 12759.10 20.02 54802.38 88888.00 2012-10-13 01:06:31.875 287 12759.08 20.02 54802.40 88888.00 2012-10-13 01:06:32.000 287 12759.00 20.02 54802.40 88888.00 2012-10-13 01:06:32.125 287 12759.00 20.02 54802.40 88888.00 2012-10-13 01:06:32.250 287 12759.00 20.00 54802.43 88888.00 2012-10-13 01:06:32.375 287 12759.05 20.07 54802.45 88888.00 2012-10-13 01:06:32.500 287 12759.08 20.07 54802.43 88888.00 2012-10-13 01:06:32.625 287 12759.08 20.02 54802.40 88888.00 2012-10-13 01:06:32.750 287 12759.10 20.00 54802.40 88888.00 2012-10-13 01:06:32.875 287 12759.12 20.00 54802.43 88888.00 2012-10-13 01:06:33.000 287 12759.15 20.00 54802.43 88888.00 2012-10-13 01:06:33.125 287 12759.10 20.00 54802.40 88888.00 2012-10-13 01:06:33.250 287 12759.08 19.98 54802.35 88888.00 2012-10-13 01:06:33.375 287 12759.15 20.00 54802.28 88888.00 2012-10-13 01:06:33.500 287 12759.20 20.00 54802.25 88888.00 2012-10-13 01:06:33.625 287 12759.20 20.00 54802.22 88888.00 2012-10-13 01:06:33.750 287 12759.15 20.02 54802.20 88888.00 2012-10-13 01:06:33.875 287 12759.20 20.00 54802.22 88888.00 2012-10-13 01:06:34.000 287 12759.25 20.00 54802.18 88888.00 2012-10-13 01:06:34.125 287 12759.23 20.00 54802.22 88888.00 2012-10-13 01:06:34.250 287 12759.23 20.02 54802.28 88888.00 2012-10-13 01:06:34.375 287 12759.25 20.00 54802.32 88888.00 2012-10-13 01:06:34.500 287 12759.17 20.00 54802.38 88888.00 2012-10-13 01:06:34.625 287 12759.17 19.98 54802.40 88888.00 2012-10-13 01:06:34.750 287 12759.17 19.98 54802.40 88888.00 2012-10-13 01:06:34.875 287 12759.17 19.98 54802.40 88888.00 2012-10-13 01:06:35.000 287 12759.23 19.98 54802.38 88888.00 2012-10-13 01:06:35.125 287 12759.30 19.98 54802.43 88888.00 2012-10-13 01:06:35.250 287 12759.25 19.95 54802.40 88888.00 2012-10-13 01:06:35.375 287 12759.23 19.98 54802.43 88888.00 2012-10-13 01:06:35.500 287 12759.17 19.95 54802.43 88888.00 2012-10-13 01:06:35.625 287 12759.15 19.95 54802.45 88888.00 2012-10-13 01:06:35.750 287 12759.17 19.95 54802.45 88888.00 2012-10-13 01:06:35.875 287 12759.20 19.95 54802.45 88888.00 2012-10-13 01:06:36.000 287 12759.23 19.95 54802.43 88888.00 2012-10-13 01:06:36.125 287 12759.23 19.93 54802.43 88888.00 2012-10-13 01:06:36.250 287 12759.20 19.90 54802.40 88888.00 2012-10-13 01:06:36.375 287 12759.25 19.93 54802.35 88888.00 2012-10-13 01:06:36.500 287 12759.25 19.93 54802.28 88888.00 2012-10-13 01:06:36.625 287 12759.30 19.93 54802.28 88888.00 2012-10-13 01:06:36.750 287 12759.33 19.93 54802.25 88888.00 2012-10-13 01:06:36.875 287 12759.35 19.93 54802.20 88888.00 2012-10-13 01:06:37.000 287 12759.35 19.93 54802.20 88888.00 2012-10-13 01:06:37.125 287 12759.38 19.93 54802.22 88888.00 2012-10-13 01:06:37.250 287 12759.38 19.93 54802.30 88888.00 2012-10-13 01:06:37.375 287 12759.30 19.90 54802.30 88888.00 2012-10-13 01:06:37.500 287 12759.25 19.88 54802.38 88888.00 2012-10-13 01:06:37.625 287 12759.35 19.88 54802.40 88888.00 2012-10-13 01:06:37.750 287 12759.40 19.88 54802.43 88888.00 2012-10-13 01:06:37.875 287 12759.33 19.90 54802.45 88888.00 2012-10-13 01:06:38.000 287 12759.30 19.90 54802.43 88888.00 2012-10-13 01:06:38.125 287 12759.30 19.88 54802.45 88888.00 2012-10-13 01:06:38.250 287 12759.27 19.88 54802.47 88888.00 2012-10-13 01:06:38.375 287 12759.38 19.88 54802.47 88888.00 2012-10-13 01:06:38.500 287 12759.40 19.88 54802.47 88888.00 2012-10-13 01:06:38.625 287 12759.40 19.85 54802.47 88888.00 2012-10-13 01:06:38.750 287 12759.35 19.85 54802.47 88888.00 2012-10-13 01:06:38.875 287 12759.38 19.85 54802.47 88888.00 2012-10-13 01:06:39.000 287 12759.38 19.82 54802.47 88888.00 2012-10-13 01:06:39.125 287 12759.42 19.82 54802.47 88888.00 2012-10-13 01:06:39.250 287 12759.45 19.82 54802.40 88888.00 2012-10-13 01:06:39.375 287 12759.48 19.85 54802.35 88888.00 2012-10-13 01:06:39.500 287 12759.42 19.82 54802.28 88888.00 2012-10-13 01:06:39.625 287 12759.42 19.85 54802.25 88888.00 2012-10-13 01:06:39.750 287 12759.42 19.85 54802.25 88888.00 2012-10-13 01:06:39.875 287 12759.42 19.82 54802.25 88888.00 2012-10-13 01:06:40.000 287 12759.42 19.77 54802.22 88888.00 2012-10-13 01:06:40.125 287 12759.48 19.80 54802.25 88888.00 2012-10-13 01:06:40.250 287 12759.45 19.82 54802.32 88888.00 2012-10-13 01:06:40.375 287 12759.45 19.82 54802.38 88888.00 2012-10-13 01:06:40.500 287 12759.42 19.82 54802.40 88888.00 2012-10-13 01:06:40.625 287 12759.42 19.80 54802.43 88888.00 2012-10-13 01:06:40.750 287 12759.42 19.80 54802.43 88888.00 2012-10-13 01:06:40.875 287 12759.45 19.77 54802.45 88888.00 2012-10-13 01:06:41.000 287 12759.48 19.80 54802.45 88888.00 2012-10-13 01:06:41.125 287 12759.52 19.80 54802.43 88888.00 2012-10-13 01:06:41.250 287 12759.55 19.77 54802.47 88888.00 2012-10-13 01:06:41.375 287 12759.67 19.77 54802.47 88888.00 2012-10-13 01:06:41.500 287 12759.65 19.80 54802.47 88888.00 2012-10-13 01:06:41.625 287 12759.62 19.75 54802.47 88888.00 2012-10-13 01:06:41.750 287 12759.55 19.73 54802.47 88888.00 2012-10-13 01:06:41.875 287 12759.62 19.73 54802.45 88888.00 2012-10-13 01:06:42.000 287 12759.67 19.73 54802.45 88888.00 2012-10-13 01:06:42.125 287 12759.67 19.73 54802.45 88888.00 2012-10-13 01:06:42.250 287 12759.65 19.70 54802.40 88888.00 2012-10-13 01:06:42.375 287 12759.65 19.73 54802.35 88888.00 2012-10-13 01:06:42.500 287 12759.65 19.77 54802.32 88888.00 2012-10-13 01:06:42.625 287 12759.65 19.80 54802.30 88888.00 2012-10-13 01:06:42.750 287 12759.67 19.75 54802.28 88888.00 2012-10-13 01:06:42.875 287 12759.62 19.73 54802.22 88888.00 2012-10-13 01:06:43.000 287 12759.62 19.70 54802.22 88888.00 2012-10-13 01:06:43.125 287 12759.70 19.73 54802.25 88888.00 2012-10-13 01:06:43.250 287 12759.67 19.70 54802.38 88888.00 2012-10-13 01:06:43.375 287 12759.65 19.73 54802.45 88888.00 2012-10-13 01:06:43.500 287 12759.60 19.68 54802.45 88888.00 2012-10-13 01:06:43.625 287 12759.62 19.70 54802.45 88888.00 2012-10-13 01:06:43.750 287 12759.62 19.68 54802.47 88888.00 2012-10-13 01:06:43.875 287 12759.62 19.68 54802.50 88888.00 2012-10-13 01:06:44.000 287 12759.67 19.65 54802.50 88888.00 2012-10-13 01:06:44.125 287 12759.62 19.65 54802.50 88888.00 2012-10-13 01:06:44.250 287 12759.58 19.65 54802.50 88888.00 2012-10-13 01:06:44.375 287 12759.60 19.68 54802.53 88888.00 2012-10-13 01:06:44.500 287 12759.65 19.68 54802.53 88888.00 2012-10-13 01:06:44.625 287 12759.67 19.65 54802.50 88888.00 2012-10-13 01:06:44.750 287 12759.67 19.65 54802.53 88888.00 2012-10-13 01:06:44.875 287 12759.67 19.62 54802.55 88888.00 2012-10-13 01:06:45.000 287 12759.67 19.60 54802.50 88888.00 2012-10-13 01:06:45.125 287 12759.67 19.60 54802.47 88888.00 2012-10-13 01:06:45.250 287 12759.67 19.60 54802.45 88888.00 2012-10-13 01:06:45.375 287 12759.70 19.60 54802.38 88888.00 2012-10-13 01:06:45.500 287 12759.80 19.60 54802.30 88888.00 2012-10-13 01:06:45.625 287 12759.80 19.60 54802.28 88888.00 2012-10-13 01:06:45.750 287 12759.80 19.60 54802.28 88888.00 2012-10-13 01:06:45.875 287 12759.80 19.62 54802.28 88888.00 2012-10-13 01:06:46.000 287 12759.77 19.57 54802.28 88888.00 2012-10-13 01:06:46.125 287 12759.75 19.60 54802.30 88888.00 2012-10-13 01:06:46.250 287 12759.75 19.57 54802.35 88888.00 2012-10-13 01:06:46.375 287 12759.77 19.55 54802.38 88888.00 2012-10-13 01:06:46.500 287 12759.80 19.50 54802.43 88888.00 2012-10-13 01:06:46.625 287 12759.80 19.50 54802.50 88888.00 2012-10-13 01:06:46.750 287 12759.75 19.52 54802.50 88888.00 2012-10-13 01:06:46.875 287 12759.77 19.52 54802.53 88888.00 2012-10-13 01:06:47.000 287 12759.80 19.52 54802.55 88888.00 2012-10-13 01:06:47.125 287 12759.73 19.52 54802.55 88888.00 2012-10-13 01:06:47.250 287 12759.65 19.50 54802.55 88888.00 2012-10-13 01:06:47.375 287 12759.75 19.52 54802.50 88888.00 2012-10-13 01:06:47.500 287 12759.80 19.50 54802.53 88888.00 2012-10-13 01:06:47.625 287 12759.80 19.50 54802.55 88888.00 2012-10-13 01:06:47.750 287 12759.83 19.50 54802.50 88888.00 2012-10-13 01:06:47.875 287 12759.83 19.48 54802.53 88888.00 2012-10-13 01:06:48.000 287 12759.80 19.48 54802.55 88888.00 2012-10-13 01:06:48.125 287 12759.80 19.45 54802.55 88888.00 2012-10-13 01:06:48.250 287 12759.83 19.43 54802.47 88888.00 2012-10-13 01:06:48.375 287 12759.95 19.48 54802.40 88888.00 2012-10-13 01:06:48.500 287 12760.00 19.48 54802.38 88888.00 2012-10-13 01:06:48.625 287 12759.95 19.48 54802.32 88888.00 2012-10-13 01:06:48.750 287 12759.92 19.48 54802.32 88888.00 2012-10-13 01:06:48.875 287 12759.95 19.48 54802.35 88888.00 2012-10-13 01:06:49.000 287 12759.98 19.45 54802.35 88888.00 2012-10-13 01:06:49.125 287 12760.00 19.45 54802.32 88888.00 2012-10-13 01:06:49.250 287 12760.02 19.48 54802.38 88888.00 2012-10-13 01:06:49.375 287 12760.00 19.43 54802.40 88888.00 2012-10-13 01:06:49.500 287 12759.98 19.40 54802.47 88888.00 2012-10-13 01:06:49.625 287 12759.95 19.43 54802.53 88888.00 2012-10-13 01:06:49.750 287 12759.98 19.43 54802.55 88888.00 2012-10-13 01:06:49.875 287 12759.95 19.43 54802.55 88888.00 2012-10-13 01:06:50.000 287 12759.98 19.43 54802.55 88888.00 2012-10-13 01:06:50.125 287 12759.98 19.40 54802.57 88888.00 2012-10-13 01:06:50.250 287 12759.95 19.40 54802.55 88888.00 2012-10-13 01:06:50.375 287 12759.95 19.40 54802.57 88888.00 2012-10-13 01:06:50.500 287 12759.92 19.43 54802.57 88888.00 2012-10-13 01:06:50.625 287 12759.95 19.40 54802.57 88888.00 2012-10-13 01:06:50.750 287 12759.95 19.38 54802.60 88888.00 2012-10-13 01:06:50.875 287 12759.92 19.38 54802.57 88888.00 2012-10-13 01:06:51.000 287 12759.88 19.38 54802.60 88888.00 2012-10-13 01:06:51.125 287 12759.90 19.38 54802.60 88888.00 2012-10-13 01:06:51.250 287 12759.92 19.38 54802.55 88888.00 2012-10-13 01:06:51.375 287 12759.95 19.40 54802.53 88888.00 2012-10-13 01:06:51.500 287 12759.98 19.43 54802.45 88888.00 2012-10-13 01:06:51.625 287 12760.00 19.38 54802.45 88888.00 2012-10-13 01:06:51.750 287 12760.00 19.38 54802.40 88888.00 2012-10-13 01:06:51.875 287 12760.00 19.38 54802.38 88888.00 2012-10-13 01:06:52.000 287 12759.98 19.38 54802.35 88888.00 2012-10-13 01:06:52.125 287 12760.00 19.38 54802.40 88888.00 2012-10-13 01:06:52.250 287 12760.00 19.38 54802.47 88888.00 2012-10-13 01:06:52.375 287 12760.05 19.38 54802.55 88888.00 2012-10-13 01:06:52.500 287 12760.00 19.35 54802.57 88888.00 2012-10-13 01:06:52.625 287 12760.00 19.30 54802.60 88888.00 2012-10-13 01:06:52.750 287 12759.95 19.30 54802.57 88888.00 2012-10-13 01:06:52.875 287 12759.95 19.27 54802.60 88888.00 2012-10-13 01:06:53.000 287 12759.95 19.30 54802.60 88888.00 2012-10-13 01:06:53.125 287 12759.95 19.30 54802.60 88888.00 2012-10-13 01:06:53.250 287 12759.90 19.30 54802.62 88888.00 2012-10-13 01:06:53.375 287 12759.90 19.27 54802.60 88888.00 2012-10-13 01:06:53.500 287 12759.92 19.25 54802.62 88888.00 2012-10-13 01:06:53.625 287 12759.90 19.27 54802.65 88888.00 2012-10-13 01:06:53.750 287 12759.92 19.25 54802.62 88888.00 2012-10-13 01:06:53.875 287 12759.95 19.23 54802.62 88888.00 2012-10-13 01:06:54.000 287 12759.95 19.20 54802.60 88888.00 2012-10-13 01:06:54.125 287 12759.85 19.23 54802.60 88888.00 2012-10-13 01:06:54.250 287 12759.80 19.18 54802.57 88888.00 2012-10-13 01:06:54.375 287 12759.88 19.20 54802.53 88888.00 2012-10-13 01:06:54.500 287 12759.92 19.23 54802.47 88888.00 2012-10-13 01:06:54.625 287 12759.98 19.23 54802.43 88888.00 2012-10-13 01:06:54.750 287 12759.98 19.23 54802.43 88888.00 2012-10-13 01:06:54.875 287 12759.98 19.23 54802.43 88888.00 2012-10-13 01:06:55.000 287 12759.95 19.20 54802.40 88888.00 2012-10-13 01:06:55.125 287 12759.90 19.20 54802.43 88888.00 2012-10-13 01:06:55.250 287 12759.83 19.18 54802.50 88888.00 2012-10-13 01:06:55.375 287 12759.85 19.18 54802.57 88888.00 2012-10-13 01:06:55.500 287 12759.90 19.15 54802.60 88888.00 2012-10-13 01:06:55.625 287 12759.88 19.12 54802.62 88888.00 2012-10-13 01:06:55.750 287 12759.88 19.12 54802.65 88888.00 2012-10-13 01:06:55.875 287 12760.00 19.12 54802.65 88888.00 2012-10-13 01:06:56.000 287 12760.05 19.12 54802.65 88888.00 2012-10-13 01:06:56.125 287 12760.05 19.12 54802.68 88888.00 2012-10-13 01:06:56.250 287 12760.00 19.10 54802.68 88888.00 2012-10-13 01:06:56.375 287 12760.00 19.12 54802.68 88888.00 2012-10-13 01:06:56.500 287 12759.92 19.10 54802.68 88888.00 2012-10-13 01:06:56.625 287 12759.83 19.05 54802.70 88888.00 2012-10-13 01:06:56.750 287 12759.83 19.07 54802.72 88888.00 2012-10-13 01:06:56.875 287 12759.90 19.07 54802.70 88888.00 2012-10-13 01:06:57.000 287 12759.95 19.05 54802.70 88888.00 2012-10-13 01:06:57.125 287 12759.98 19.05 54802.70 88888.00 2012-10-13 01:06:57.250 287 12759.95 19.02 54802.62 88888.00 2012-10-13 01:06:57.375 287 12759.95 19.02 54802.53 88888.00 2012-10-13 01:06:57.500 287 12760.02 19.00 54802.47 88888.00 2012-10-13 01:06:57.625 287 12760.08 19.02 54802.47 88888.00 2012-10-13 01:06:57.750 287 12760.05 19.02 54802.45 88888.00 2012-10-13 01:06:57.875 287 12760.02 19.02 54802.45 88888.00 2012-10-13 01:06:58.000 287 12760.05 19.00 54802.45 88888.00 2012-10-13 01:06:58.125 287 12760.08 19.02 54802.47 88888.00 2012-10-13 01:06:58.250 287 12760.05 19.00 54802.53 88888.00 2012-10-13 01:06:58.375 287 12760.02 19.02 54802.60 88888.00 2012-10-13 01:06:58.500 287 12760.02 18.98 54802.65 88888.00 2012-10-13 01:06:58.625 287 12759.92 18.98 54802.70 88888.00 2012-10-13 01:06:58.750 287 12759.92 18.93 54802.70 88888.00 2012-10-13 01:06:58.875 287 12760.00 18.95 54802.70 88888.00 2012-10-13 01:06:59.000 287 12760.05 18.93 54802.70 88888.00 2012-10-13 01:06:59.125 287 12760.00 18.93 54802.70 88888.00 2012-10-13 01:06:59.250 287 12760.00 18.90 54802.72 88888.00 2012-10-13 01:06:59.375 287 12760.00 18.90 54802.68 88888.00 2012-10-13 01:06:59.500 287 12760.00 18.90 54802.70 88888.00 2012-10-13 01:06:59.625 287 12760.00 18.88 54802.72 88888.00 2012-10-13 01:06:59.750 287 12760.02 18.88 54802.75 88888.00 2012-10-13 01:06:59.875 287 12760.02 18.88 54802.75 88888.00 2012-10-13 01:07:00.000 287 12760.05 18.88 54802.70 88888.00 2012-10-13 01:07:00.125 287 12760.10 18.88 54802.72 88888.00 2012-10-13 01:07:00.250 287 12760.08 18.82 54802.68 88888.00 2012-10-13 01:07:00.375 287 12760.10 18.82 54802.60 88888.00 2012-10-13 01:07:00.500 287 12760.05 18.85 54802.53 88888.00 2012-10-13 01:07:00.625 287 12760.05 18.85 54802.50 88888.00 2012-10-13 01:07:00.750 287 12760.08 18.88 54802.50 88888.00 2012-10-13 01:07:00.875 287 12760.10 18.85 54802.47 88888.00 2012-10-13 01:07:01.000 287 12760.05 18.82 54802.47 88888.00 2012-10-13 01:07:01.125 287 12760.05 18.80 54802.50 88888.00 2012-10-13 01:07:01.250 287 12760.00 18.80 54802.57 88888.00 2012-10-13 01:07:01.375 287 12759.98 18.82 54802.65 88888.00 2012-10-13 01:07:01.500 287 12759.92 18.82 54802.70 88888.00 2012-10-13 01:07:01.625 287 12759.85 18.80 54802.72 88888.00 2012-10-13 01:07:01.750 287 12759.83 18.77 54802.75 88888.00 2012-10-13 01:07:01.875 287 12759.92 18.75 54802.78 88888.00 2012-10-13 01:07:02.000 287 12759.98 18.75 54802.78 88888.00 2012-10-13 01:07:02.125 287 12759.95 18.75 54802.78 88888.00 2012-10-13 01:07:02.250 287 12759.90 18.73 54802.75 88888.00 2012-10-13 01:07:02.375 287 12759.95 18.70 54802.75 88888.00 2012-10-13 01:07:02.500 287 12760.00 18.70 54802.75 88888.00 2012-10-13 01:07:02.625 287 12760.02 18.73 54802.75 88888.00 2012-10-13 01:07:02.750 287 12760.00 18.73 54802.80 88888.00 2012-10-13 01:07:02.875 287 12759.98 18.68 54802.80 88888.00 2012-10-13 01:07:03.000 287 12759.95 18.68 54802.78 88888.00 2012-10-13 01:07:03.125 287 12759.98 18.68 54802.75 88888.00 2012-10-13 01:07:03.250 287 12759.98 18.62 54802.72 88888.00 2012-10-13 01:07:03.375 287 12759.98 18.62 54802.65 88888.00 2012-10-13 01:07:03.500 287 12760.00 18.65 54802.60 88888.00 2012-10-13 01:07:03.625 287 12760.00 18.68 54802.55 88888.00 2012-10-13 01:07:03.750 287 12760.05 18.65 54802.55 88888.00 2012-10-13 01:07:03.875 287 12760.12 18.65 54802.55 88888.00 2012-10-13 01:07:04.000 287 12760.23 18.60 54802.53 88888.00 2012-10-13 01:07:04.125 287 12760.23 18.60 54802.50 88888.00 2012-10-13 01:07:04.250 287 12760.20 18.60 54802.57 88888.00 2012-10-13 01:07:04.375 287 12760.10 18.55 54802.68 88888.00 2012-10-13 01:07:04.500 287 12760.05 18.55 54802.75 88888.00 2012-10-13 01:07:04.625 287 12760.08 18.55 54802.75 88888.00 2012-10-13 01:07:04.750 287 12760.12 18.55 54802.78 88888.00 2012-10-13 01:07:04.875 287 12760.15 18.55 54802.80 88888.00 2012-10-13 01:07:05.000 287 12760.15 18.50 54802.78 88888.00 2012-10-13 01:07:05.125 287 12760.15 18.50 54802.80 88888.00 2012-10-13 01:07:05.250 287 12760.12 18.50 54802.82 88888.00 2012-10-13 01:07:05.375 287 12760.20 18.50 54802.82 88888.00 2012-10-13 01:07:05.500 287 12760.15 18.50 54802.82 88888.00 2012-10-13 01:07:05.625 287 12760.12 18.45 54802.80 88888.00 2012-10-13 01:07:05.750 287 12760.15 18.48 54802.82 88888.00 2012-10-13 01:07:05.875 287 12760.20 18.48 54802.82 88888.00 2012-10-13 01:07:06.000 287 12760.15 18.48 54802.82 88888.00 2012-10-13 01:07:06.125 287 12760.08 18.48 54802.80 88888.00 2012-10-13 01:07:06.250 287 12760.12 18.43 54802.72 88888.00 2012-10-13 01:07:06.375 287 12760.17 18.45 54802.68 88888.00 2012-10-13 01:07:06.500 287 12760.12 18.45 54802.60 88888.00 2012-10-13 01:07:06.625 287 12760.10 18.43 54802.57 88888.00 2012-10-13 01:07:06.750 287 12760.12 18.43 54802.55 88888.00 2012-10-13 01:07:06.875 287 12760.17 18.40 54802.55 88888.00 2012-10-13 01:07:07.000 287 12760.10 18.40 54802.55 88888.00 2012-10-13 01:07:07.125 287 12760.05 18.40 54802.57 88888.00 2012-10-13 01:07:07.250 287 12760.05 18.38 54802.65 88888.00 2012-10-13 01:07:07.375 287 12760.05 18.38 54802.65 88888.00 2012-10-13 01:07:07.500 287 12760.02 18.35 54802.72 88888.00 2012-10-13 01:07:07.625 287 12760.08 18.35 54802.80 88888.00 2012-10-13 01:07:07.750 287 12760.10 18.35 54802.78 88888.00 2012-10-13 01:07:07.875 287 12760.17 18.32 54802.78 88888.00 2012-10-13 01:07:08.000 287 12760.15 18.30 54802.78 88888.00 2012-10-13 01:07:08.125 287 12760.12 18.32 54802.78 88888.00 2012-10-13 01:07:08.250 287 12760.12 18.30 54802.82 88888.00 2012-10-13 01:07:08.375 287 12760.17 18.32 54802.80 88888.00 2012-10-13 01:07:08.500 287 12760.12 18.30 54802.82 88888.00 2012-10-13 01:07:08.625 287 12760.05 18.27 54802.82 88888.00 2012-10-13 01:07:08.750 287 12760.08 18.27 54802.85 88888.00 2012-10-13 01:07:08.875 287 12760.08 18.27 54802.82 88888.00 2012-10-13 01:07:09.000 287 12760.12 18.27 54802.85 88888.00 2012-10-13 01:07:09.125 287 12760.10 18.27 54802.82 88888.00 2012-10-13 01:07:09.250 287 12760.10 18.23 54802.78 88888.00 2012-10-13 01:07:09.375 287 12760.12 18.20 54802.65 88888.00 2012-10-13 01:07:09.500 287 12760.10 18.23 54802.62 88888.00 2012-10-13 01:07:09.625 287 12760.12 18.25 54802.62 88888.00 2012-10-13 01:07:09.750 287 12760.17 18.27 54802.57 88888.00 2012-10-13 01:07:09.875 287 12760.10 18.25 54802.57 88888.00 2012-10-13 01:07:10.000 287 12760.08 18.23 54802.57 88888.00 2012-10-13 01:07:10.125 287 12760.08 18.25 54802.57 88888.00 2012-10-13 01:07:10.250 287 12760.05 18.23 54802.65 88888.00 2012-10-13 01:07:10.375 287 12760.05 18.20 54802.72 88888.00 2012-10-13 01:07:10.500 287 12760.00 18.18 54802.80 88888.00 2012-10-13 01:07:10.625 287 12760.02 18.15 54802.82 88888.00 2012-10-13 01:07:10.750 287 12760.05 18.12 54802.85 88888.00 2012-10-13 01:07:10.875 287 12760.00 18.12 54802.85 88888.00 2012-10-13 01:07:11.000 287 12760.00 18.12 54802.85 88888.00 2012-10-13 01:07:11.125 287 12760.00 18.15 54802.88 88888.00 2012-10-13 01:07:11.250 287 12760.00 18.10 54802.90 88888.00 2012-10-13 01:07:11.375 287 12760.02 18.15 54802.93 88888.00 2012-10-13 01:07:11.500 287 12760.05 18.12 54802.88 88888.00 2012-10-13 01:07:11.625 287 12760.10 18.12 54802.85 88888.00 2012-10-13 01:07:11.750 287 12760.12 18.12 54802.85 88888.00 2012-10-13 01:07:11.875 287 12760.12 18.10 54802.85 88888.00 2012-10-13 01:07:12.000 287 12760.12 18.10 54802.82 88888.00 2012-10-13 01:07:12.125 287 12760.12 18.07 54802.82 88888.00 2012-10-13 01:07:12.250 287 12760.12 18.05 54802.80 88888.00 2012-10-13 01:07:12.375 287 12760.20 18.07 54802.75 88888.00 2012-10-13 01:07:12.500 287 12760.17 18.07 54802.70 88888.00 2012-10-13 01:07:12.625 287 12760.17 18.07 54802.62 88888.00 2012-10-13 01:07:12.750 287 12760.20 18.07 54802.65 88888.00 2012-10-13 01:07:12.875 287 12760.20 18.02 54802.62 88888.00 2012-10-13 01:07:13.000 287 12760.20 18.02 54802.60 88888.00 2012-10-13 01:07:13.125 287 12760.17 18.02 54802.65 88888.00 2012-10-13 01:07:13.250 287 12760.10 18.05 54802.68 88888.00 2012-10-13 01:07:13.375 287 12760.02 18.00 54802.72 88888.00 2012-10-13 01:07:13.500 287 12760.00 17.95 54802.80 88888.00 2012-10-13 01:07:13.625 287 12760.05 17.98 54802.82 88888.00 2012-10-13 01:07:13.750 287 12760.10 17.98 54802.88 88888.00 2012-10-13 01:07:13.875 287 12760.10 17.98 54802.88 88888.00 2012-10-13 01:07:14.000 287 12760.10 17.95 54802.85 88888.00 2012-10-13 01:07:14.125 287 12760.10 17.93 54802.88 88888.00 2012-10-13 01:07:14.250 287 12760.08 17.93 54802.90 88888.00 2012-10-13 01:07:14.375 287 12760.08 17.90 54802.85 88888.00 2012-10-13 01:07:14.500 287 12760.10 17.88 54802.85 88888.00 2012-10-13 01:07:14.625 287 12760.08 17.90 54802.90 88888.00 2012-10-13 01:07:14.750 287 12760.02 17.90 54802.90 88888.00 2012-10-13 01:07:14.875 287 12760.00 17.88 54802.88 88888.00 2012-10-13 01:07:15.000 287 12760.02 17.88 54802.90 88888.00 2012-10-13 01:07:15.125 287 12760.02 17.88 54802.88 88888.00 2012-10-13 01:07:15.250 287 12760.05 17.85 54802.82 88888.00 2012-10-13 01:07:15.375 287 12760.08 17.88 54802.80 88888.00 2012-10-13 01:07:15.500 287 12760.05 17.88 54802.72 88888.00 2012-10-13 01:07:15.625 287 12760.02 17.85 54802.65 88888.00 2012-10-13 01:07:15.750 287 12760.00 17.85 54802.65 88888.00 2012-10-13 01:07:15.875 287 12760.02 17.85 54802.65 88888.00 2012-10-13 01:07:16.000 287 12760.05 17.82 54802.65 88888.00 2012-10-13 01:07:16.125 287 12760.08 17.82 54802.65 88888.00 2012-10-13 01:07:16.250 287 12760.08 17.82 54802.75 88888.00 2012-10-13 01:07:16.375 287 12760.05 17.80 54802.82 88888.00 2012-10-13 01:07:16.500 287 12760.00 17.75 54802.85 88888.00 2012-10-13 01:07:16.625 287 12760.00 17.75 54802.88 88888.00 2012-10-13 01:07:16.750 287 12760.00 17.75 54802.90 88888.00 2012-10-13 01:07:16.875 287 12760.00 17.75 54802.90 88888.00 2012-10-13 01:07:17.000 287 12759.98 17.73 54802.90 88888.00 2012-10-13 01:07:17.125 287 12760.00 17.73 54802.90 88888.00 2012-10-13 01:07:17.250 287 12760.02 17.70 54802.93 88888.00 2012-10-13 01:07:17.375 287 12760.00 17.68 54802.88 88888.00 2012-10-13 01:07:17.500 287 12760.02 17.68 54802.88 88888.00 2012-10-13 01:07:17.625 287 12759.95 17.68 54802.93 88888.00 2012-10-13 01:07:17.750 287 12759.90 17.68 54802.93 88888.00 2012-10-13 01:07:17.875 287 12759.88 17.68 54802.93 88888.00 2012-10-13 01:07:18.000 287 12759.92 17.68 54802.90 88888.00 2012-10-13 01:07:18.125 287 12759.90 17.68 54802.90 88888.00 2012-10-13 01:07:18.250 287 12759.90 17.65 54802.85 88888.00 2012-10-13 01:07:18.375 287 12759.98 17.65 54802.75 88888.00 2012-10-13 01:07:18.500 287 12759.98 17.65 54802.72 88888.00 2012-10-13 01:07:18.625 287 12759.92 17.70 54802.70 88888.00 2012-10-13 01:07:18.750 287 12759.95 17.70 54802.70 88888.00 2012-10-13 01:07:18.875 287 12760.00 17.65 54802.68 88888.00 2012-10-13 01:07:19.000 287 12760.00 17.62 54802.65 88888.00 2012-10-13 01:07:19.125 287 12760.00 17.62 54802.70 88888.00 2012-10-13 01:07:19.250 287 12759.90 17.62 54802.78 88888.00 2012-10-13 01:07:19.375 287 12759.90 17.60 54802.82 88888.00 2012-10-13 01:07:19.500 287 12759.85 17.57 54802.88 88888.00 2012-10-13 01:07:19.625 287 12759.83 17.55 54802.90 88888.00 2012-10-13 01:07:19.750 287 12759.88 17.52 54802.93 88888.00 2012-10-13 01:07:19.875 287 12759.90 17.55 54802.93 88888.00 2012-10-13 01:07:20.000 287 12759.95 17.52 54802.95 88888.00 2012-10-13 01:07:20.125 287 12759.92 17.52 54802.93 88888.00 2012-10-13 01:07:20.250 287 12759.95 17.48 54802.95 88888.00 2012-10-13 01:07:20.375 287 12759.92 17.50 54802.95 88888.00 2012-10-13 01:07:20.500 287 12759.90 17.50 54802.95 88888.00 2012-10-13 01:07:20.625 287 12759.92 17.50 54802.95 88888.00 2012-10-13 01:07:20.750 287 12759.90 17.48 54802.97 88888.00 2012-10-13 01:07:20.875 287 12759.85 17.45 54802.95 88888.00 2012-10-13 01:07:21.000 287 12759.92 17.43 54802.93 88888.00 2012-10-13 01:07:21.125 287 12759.98 17.48 54802.95 88888.00 2012-10-13 01:07:21.250 287 12760.00 17.48 54802.90 88888.00 2012-10-13 01:07:21.375 287 12760.05 17.45 54802.82 88888.00 2012-10-13 01:07:21.500 287 12760.00 17.40 54802.75 88888.00 2012-10-13 01:07:21.625 287 12759.92 17.40 54802.70 88888.00 2012-10-13 01:07:21.750 287 12759.95 17.43 54802.68 88888.00 2012-10-13 01:07:21.875 287 12760.00 17.43 54802.68 88888.00 2012-10-13 01:07:22.000 287 12760.08 17.43 54802.68 88888.00 2012-10-13 01:07:22.125 287 12760.05 17.43 54802.68 88888.00 2012-10-13 01:07:22.250 287 12760.05 17.43 54802.78 88888.00 2012-10-13 01:07:22.375 287 12760.00 17.43 54802.85 88888.00 2012-10-13 01:07:22.500 287 12759.98 17.35 54802.90 88888.00 2012-10-13 01:07:22.625 287 12759.95 17.35 54802.93 88888.00 2012-10-13 01:07:22.750 287 12759.92 17.35 54802.95 88888.00 2012-10-13 01:07:22.875 287 12759.98 17.35 54802.95 88888.00 2012-10-13 01:07:23.000 287 12760.02 17.35 54802.93 88888.00 2012-10-13 01:07:23.125 287 12759.92 17.32 54802.95 88888.00 2012-10-13 01:07:23.250 287 12759.88 17.32 54802.97 88888.00 2012-10-13 01:07:23.375 287 12759.98 17.30 54802.97 88888.00 2012-10-13 01:07:23.500 287 12759.98 17.32 54803.00 88888.00 2012-10-13 01:07:23.625 287 12759.95 17.30 54803.00 88888.00 2012-10-13 01:07:23.750 287 12760.00 17.30 54802.97 88888.00 2012-10-13 01:07:23.875 287 12760.00 17.30 54803.00 88888.00 2012-10-13 01:07:24.000 287 12760.00 17.27 54802.97 88888.00 2012-10-13 01:07:24.125 287 12759.92 17.25 54802.95 88888.00 2012-10-13 01:07:24.250 287 12759.98 17.27 54802.93 88888.00 2012-10-13 01:07:24.375 287 12760.08 17.32 54802.88 88888.00 2012-10-13 01:07:24.500 287 12760.02 17.30 54802.78 88888.00 2012-10-13 01:07:24.625 287 12759.98 17.25 54802.72 88888.00 2012-10-13 01:07:24.750 287 12759.98 17.25 54802.78 88888.00 2012-10-13 01:07:24.875 287 12760.02 17.27 54802.80 88888.00 2012-10-13 01:07:25.000 287 12760.08 17.25 54802.75 88888.00 2012-10-13 01:07:25.125 287 12760.02 17.27 54802.78 88888.00 2012-10-13 01:07:25.250 287 12759.95 17.27 54802.85 88888.00 2012-10-13 01:07:25.375 287 12759.98 17.25 54802.90 88888.00 2012-10-13 01:07:25.500 287 12759.95 17.18 54802.90 88888.00 2012-10-13 01:07:25.625 287 12759.95 17.15 54802.95 88888.00 2012-10-13 01:07:25.750 287 12759.92 17.18 54803.00 88888.00 2012-10-13 01:07:25.875 287 12759.85 17.15 54802.97 88888.00 2012-10-13 01:07:26.000 287 12759.83 17.18 54802.95 88888.00 2012-10-13 01:07:26.125 287 12759.85 17.18 54802.97 88888.00 2012-10-13 01:07:26.250 287 12759.88 17.15 54803.00 88888.00 2012-10-13 01:07:26.375 287 12759.90 17.18 54803.03 88888.00 2012-10-13 01:07:26.500 287 12759.90 17.20 54802.97 88888.00 2012-10-13 01:07:26.625 287 12759.85 17.20 54802.97 88888.00 2012-10-13 01:07:26.750 287 12759.85 17.18 54803.00 88888.00 2012-10-13 01:07:26.875 287 12759.88 17.18 54803.00 88888.00 2012-10-13 01:07:27.000 287 12759.98 17.20 54802.97 88888.00 2012-10-13 01:07:27.125 287 12759.98 17.15 54802.95 88888.00 2012-10-13 01:07:27.250 287 12759.88 17.10 54802.88 88888.00 2012-10-13 01:07:27.375 287 12759.98 17.10 54802.80 88888.00 2012-10-13 01:07:27.500 287 12760.02 17.12 54802.75 88888.00 2012-10-13 01:07:27.625 287 12759.95 17.12 54802.70 88888.00 2012-10-13 01:07:27.750 287 12759.90 17.10 54802.70 88888.00 2012-10-13 01:07:27.875 287 12759.88 17.12 54802.70 88888.00 2012-10-13 01:07:28.000 287 12759.90 17.18 54802.72 88888.00 2012-10-13 01:07:28.125 287 12759.92 17.18 54802.75 88888.00 2012-10-13 01:07:28.250 287 12759.88 17.15 54802.80 88888.00 2012-10-13 01:07:28.375 287 12759.88 17.12 54802.88 88888.00 2012-10-13 01:07:28.500 287 12759.92 17.12 54802.93 88888.00 2012-10-13 01:07:28.625 287 12759.85 17.10 54802.95 88888.00 2012-10-13 01:07:28.750 287 12759.77 17.07 54802.97 88888.00 2012-10-13 01:07:28.875 287 12759.75 17.07 54802.97 88888.00 2012-10-13 01:07:29.000 287 12759.77 17.07 54802.97 88888.00 2012-10-13 01:07:29.125 287 12759.85 17.10 54803.00 88888.00 2012-10-13 01:07:29.250 287 12759.83 17.05 54802.93 88888.00 2012-10-13 01:07:29.375 287 12759.85 17.02 54802.95 88888.00 2012-10-13 01:07:29.500 287 12759.83 17.02 54802.93 88888.00 2012-10-13 01:07:29.625 287 12759.83 17.00 54802.93 88888.00 2012-10-13 01:07:29.750 287 12759.88 17.02 54802.93 88888.00 2012-10-13 01:07:29.875 287 12759.92 17.02 54802.97 88888.00 2012-10-13 01:07:30.000 287 12759.92 17.00 54802.97 88888.00 2012-10-13 01:07:30.125 287 12759.85 16.95 54802.93 88888.00 2012-10-13 01:07:30.250 287 12759.90 16.93 54802.85 88888.00 2012-10-13 01:07:30.375 287 12759.92 16.95 54802.82 88888.00 2012-10-13 01:07:30.500 287 12759.90 16.98 54802.75 88888.00 2012-10-13 01:07:30.625 287 12759.85 16.93 54802.70 88888.00 2012-10-13 01:07:30.750 287 12759.90 16.95 54802.70 88888.00 2012-10-13 01:07:30.875 287 12759.95 17.00 54802.70 88888.00 2012-10-13 01:07:31.000 287 12759.88 16.95 54802.65 88888.00 2012-10-13 01:07:31.125 287 12759.85 16.98 54802.68 88888.00 2012-10-13 01:07:31.250 287 12759.88 17.00 54802.78 88888.00 2012-10-13 01:07:31.375 287 12759.83 16.93 54802.78 88888.00 2012-10-13 01:07:31.500 287 12759.85 16.88 54802.85 88888.00 2012-10-13 01:07:31.625 287 12759.90 16.90 54802.93 88888.00 2012-10-13 01:07:31.750 287 12759.88 16.90 54802.95 88888.00 2012-10-13 01:07:31.875 287 12759.80 16.93 54802.97 88888.00 2012-10-13 01:07:32.000 287 12759.80 17.00 54803.00 88888.00 2012-10-13 01:07:32.125 287 12759.90 16.98 54802.97 88888.00 2012-10-13 01:07:32.250 287 12759.83 16.90 54802.97 88888.00 2012-10-13 01:07:32.375 287 12759.80 16.90 54802.95 88888.00 2012-10-13 01:07:32.500 287 12759.80 16.90 54802.97 88888.00 2012-10-13 01:07:32.625 287 12759.92 16.90 54802.97 88888.00 2012-10-13 01:07:32.750 287 12760.00 16.90 54802.95 88888.00 2012-10-13 01:07:32.875 287 12760.00 16.88 54802.95 88888.00 2012-10-13 01:07:33.000 287 12759.95 16.90 54802.95 88888.00 2012-10-13 01:07:33.125 287 12759.92 16.90 54802.95 88888.00 2012-10-13 01:07:33.250 287 12759.90 16.88 54802.88 88888.00 2012-10-13 01:07:33.375 287 12759.95 16.90 54802.80 88888.00 2012-10-13 01:07:33.500 287 12760.00 16.90 54802.75 88888.00 2012-10-13 01:07:33.625 287 12759.95 16.93 54802.75 88888.00 2012-10-13 01:07:33.750 287 12759.95 16.90 54802.75 88888.00 2012-10-13 01:07:33.875 287 12759.95 16.88 54802.72 88888.00 2012-10-13 01:07:34.000 287 12760.00 16.90 54802.72 88888.00 2012-10-13 01:07:34.125 287 12759.98 16.95 54802.70 88888.00 2012-10-13 01:07:34.250 287 12759.88 16.88 54802.78 88888.00 2012-10-13 01:07:34.375 287 12759.83 16.82 54802.80 88888.00 2012-10-13 01:07:34.500 287 12759.85 16.82 54802.88 88888.00 2012-10-13 01:07:34.625 287 12759.90 16.85 54802.93 88888.00 2012-10-13 01:07:34.750 287 12759.90 16.88 54802.93 88888.00 2012-10-13 01:07:34.875 287 12759.83 16.85 54802.93 88888.00 2012-10-13 01:07:35.000 287 12759.85 16.82 54802.93 88888.00 2012-10-13 01:07:35.125 287 12759.95 16.90 54803.00 88888.00 2012-10-13 01:07:35.250 287 12759.95 16.88 54803.00 88888.00 2012-10-13 01:07:35.375 287 12759.85 16.80 54802.95 88888.00 2012-10-13 01:07:35.500 287 12759.83 16.82 54802.95 88888.00 2012-10-13 01:07:35.625 287 12759.88 16.85 54802.97 88888.00 2012-10-13 01:07:35.750 287 12759.85 16.88 54802.97 88888.00 2012-10-13 01:07:35.875 287 12759.85 16.88 54803.03 88888.00 2012-10-13 01:07:36.000 287 12759.90 16.88 54803.00 88888.00 2012-10-13 01:07:36.125 287 12759.88 16.85 54802.97 88888.00 2012-10-13 01:07:36.250 287 12759.88 16.80 54802.90 88888.00 2012-10-13 01:07:36.375 287 12759.95 16.85 54802.85 88888.00 2012-10-13 01:07:36.500 287 12759.95 16.85 54802.75 88888.00 2012-10-13 01:07:36.625 287 12759.92 16.85 54802.72 88888.00 2012-10-13 01:07:36.750 287 12759.98 16.88 54802.70 88888.00 2012-10-13 01:07:36.875 287 12760.05 16.85 54802.68 88888.00 2012-10-13 01:07:37.000 287 12760.02 16.85 54802.68 88888.00 2012-10-13 01:07:37.125 287 12760.08 16.85 54802.68 88888.00 2012-10-13 01:07:37.250 287 12760.05 16.85 54802.75 88888.00 2012-10-13 01:07:37.375 287 12760.00 16.82 54802.78 88888.00 2012-10-13 01:07:37.500 287 12759.90 16.80 54802.85 88888.00 2012-10-13 01:07:37.625 287 12759.90 16.80 54802.90 88888.00 2012-10-13 01:07:37.750 287 12759.98 16.80 54802.90 88888.00 2012-10-13 01:07:37.875 287 12760.00 16.80 54802.93 88888.00 2012-10-13 01:07:38.000 287 12759.92 16.80 54802.90 88888.00 2012-10-13 01:07:38.125 287 12759.92 16.82 54802.95 88888.00 2012-10-13 01:07:38.250 287 12759.92 16.80 54802.93 88888.00 2012-10-13 01:07:38.375 287 12760.00 16.80 54802.90 88888.00 2012-10-13 01:07:38.500 287 12760.08 16.82 54802.93 88888.00 2012-10-13 01:07:38.625 287 12760.05 16.85 54802.95 88888.00 2012-10-13 01:07:38.750 287 12759.98 16.80 54802.90 88888.00 2012-10-13 01:07:38.875 287 12759.95 16.80 54802.85 88888.00 2012-10-13 01:07:39.000 287 12759.95 16.80 54802.88 88888.00 2012-10-13 01:07:39.125 287 12759.95 16.75 54802.88 88888.00 2012-10-13 01:07:39.250 287 12759.95 16.73 54802.82 88888.00 2012-10-13 01:07:39.375 287 12760.00 16.75 54802.75 88888.00 2012-10-13 01:07:39.500 287 12760.02 16.77 54802.65 88888.00 2012-10-13 01:07:39.625 287 12760.10 16.77 54802.62 88888.00 2012-10-13 01:07:39.750 287 12760.15 16.82 54802.65 88888.00 2012-10-13 01:07:39.875 287 12760.12 16.80 54802.65 88888.00 2012-10-13 01:07:40.000 287 12760.15 16.77 54802.62 88888.00 2012-10-13 01:07:40.125 287 12760.15 16.77 54802.62 88888.00 2012-10-13 01:07:40.250 287 12760.08 16.80 54802.72 88888.00 2012-10-13 01:07:40.375 287 12760.02 16.77 54802.75 88888.00 2012-10-13 01:07:40.500 287 12760.05 16.75 54802.82 88888.00 2012-10-13 01:07:40.625 287 12760.05 16.73 54802.85 88888.00 2012-10-13 01:07:40.750 287 12760.05 16.73 54802.85 88888.00 2012-10-13 01:07:40.875 287 12760.05 16.75 54802.88 88888.00 2012-10-13 01:07:41.000 287 12760.02 16.75 54802.85 88888.00 2012-10-13 01:07:41.125 287 12760.00 16.73 54802.85 88888.00 2012-10-13 01:07:41.250 287 12759.98 16.73 54802.85 88888.00 2012-10-13 01:07:41.375 287 12760.00 16.75 54802.88 88888.00 2012-10-13 01:07:41.500 287 12760.10 16.77 54802.88 88888.00 2012-10-13 01:07:41.625 287 12760.12 16.77 54802.90 88888.00 2012-10-13 01:07:41.750 287 12760.15 16.77 54802.90 88888.00 2012-10-13 01:07:41.875 287 12760.12 16.80 54802.90 88888.00 2012-10-13 01:07:42.000 287 12760.12 16.77 54802.88 88888.00 2012-10-13 01:07:42.125 287 12760.12 16.75 54802.82 88888.00 2012-10-13 01:07:42.250 287 12760.15 16.73 54802.80 88888.00 2012-10-13 01:07:42.375 287 12760.17 16.75 54802.72 88888.00 2012-10-13 01:07:42.500 287 12760.08 16.73 54802.60 88888.00 2012-10-13 01:07:42.625 287 12760.08 16.75 54802.57 88888.00 2012-10-13 01:07:42.750 287 12760.17 16.77 54802.60 88888.00 2012-10-13 01:07:42.875 287 12760.25 16.77 54802.60 88888.00 2012-10-13 01:07:43.000 287 12760.27 16.77 54802.60 88888.00 2012-10-13 01:07:43.125 287 12760.27 16.77 54802.57 88888.00 2012-10-13 01:07:43.250 287 12760.20 16.73 54802.65 88888.00 2012-10-13 01:07:43.375 287 12760.12 16.75 54802.68 88888.00 2012-10-13 01:07:43.500 287 12760.15 16.75 54802.78 88888.00 2012-10-13 01:07:43.625 287 12760.17 16.75 54802.78 88888.00 2012-10-13 01:07:43.750 287 12760.20 16.75 54802.80 88888.00 2012-10-13 01:07:43.875 287 12760.23 16.75 54802.82 88888.00 2012-10-13 01:07:44.000 287 12760.20 16.75 54802.82 88888.00 2012-10-13 01:07:44.125 287 12760.15 16.75 54802.80 88888.00 2012-10-13 01:07:44.250 287 12760.15 16.75 54802.85 88888.00 2012-10-13 01:07:44.375 287 12760.20 16.75 54802.85 88888.00 2012-10-13 01:07:44.500 287 12760.17 16.75 54802.85 88888.00 2012-10-13 01:07:44.625 287 12760.12 16.75 54802.82 88888.00 2012-10-13 01:07:44.750 287 12760.10 16.75 54802.82 88888.00 2012-10-13 01:07:44.875 287 12760.10 16.75 54802.80 88888.00 2012-10-13 01:07:45.000 287 12760.15 16.75 54802.82 88888.00 2012-10-13 01:07:45.125 287 12760.20 16.73 54802.82 88888.00 2012-10-13 01:07:45.250 287 12760.23 16.73 54802.78 88888.00 2012-10-13 01:07:45.375 287 12760.27 16.77 54802.72 88888.00 2012-10-13 01:07:45.500 287 12760.27 16.77 54802.62 88888.00 2012-10-13 01:07:45.625 287 12760.30 16.77 54802.57 88888.00 2012-10-13 01:07:45.750 287 12760.33 16.77 54802.57 88888.00 2012-10-13 01:07:45.875 287 12760.38 16.77 54802.55 88888.00 2012-10-13 01:07:46.000 287 12760.38 16.75 54802.55 88888.00 2012-10-13 01:07:46.125 287 12760.35 16.77 54802.55 88888.00 2012-10-13 01:07:46.250 287 12760.27 16.77 54802.62 88888.00 2012-10-13 01:07:46.375 287 12760.30 16.77 54802.70 88888.00 2012-10-13 01:07:46.500 287 12760.25 16.75 54802.78 88888.00 2012-10-13 01:07:46.625 287 12760.27 16.75 54802.80 88888.00 2012-10-13 01:07:46.750 287 12760.25 16.73 54802.80 88888.00 2012-10-13 01:07:46.875 287 12760.23 16.73 54802.78 88888.00 2012-10-13 01:07:47.000 287 12760.25 16.70 54802.80 88888.00 2012-10-13 01:07:47.125 287 12760.33 16.73 54802.78 88888.00 2012-10-13 01:07:47.250 287 12760.33 16.70 54802.78 88888.00 2012-10-13 01:07:47.375 287 12760.40 16.70 54802.78 88888.00 2012-10-13 01:07:47.500 287 12760.33 16.70 54802.75 88888.00 2012-10-13 01:07:47.625 287 12760.30 16.73 54802.75 88888.00 2012-10-13 01:07:47.750 287 12760.38 16.73 54802.80 88888.00 2012-10-13 01:07:47.875 287 12760.40 16.73 54802.80 88888.00 2012-10-13 01:07:48.000 287 12760.38 16.73 54802.80 88888.00 2012-10-13 01:07:48.125 287 12760.40 16.73 54802.80 88888.00 2012-10-13 01:07:48.250 287 12760.40 16.68 54802.72 88888.00 2012-10-13 01:07:48.375 287 12760.45 16.70 54802.65 88888.00 2012-10-13 01:07:48.500 287 12760.50 16.70 54802.55 88888.00 2012-10-13 01:07:48.625 287 12760.52 16.70 54802.53 88888.00 2012-10-13 01:07:48.750 287 12760.50 16.73 54802.53 88888.00 2012-10-13 01:07:48.875 287 12760.55 16.73 54802.53 88888.00 2012-10-13 01:07:49.000 287 12760.55 16.73 54802.50 88888.00 2012-10-13 01:07:49.125 287 12760.58 16.70 54802.53 88888.00 2012-10-13 01:07:49.250 287 12760.58 16.70 54802.55 88888.00 2012-10-13 01:07:49.375 287 12760.58 16.73 54802.68 88888.00 2012-10-13 01:07:49.500 287 12760.60 16.68 54802.70 88888.00 2012-10-13 01:07:49.625 287 12760.60 16.65 54802.70 88888.00 2012-10-13 01:07:49.750 287 12760.58 16.68 54802.70 88888.00 2012-10-13 01:07:49.875 287 12760.58 16.68 54802.72 88888.00 2012-10-13 01:07:50.000 287 12760.62 16.70 54802.72 88888.00 2012-10-13 01:07:50.125 287 12760.60 16.68 54802.75 88888.00 2012-10-13 01:07:50.250 287 12760.60 16.65 54802.75 88888.00 2012-10-13 01:07:50.375 287 12760.62 16.65 54802.72 88888.00 2012-10-13 01:07:50.500 287 12760.67 16.68 54802.72 88888.00 2012-10-13 01:07:50.625 287 12760.73 16.68 54802.72 88888.00 2012-10-13 01:07:50.750 287 12760.70 16.65 54802.75 88888.00 2012-10-13 01:07:50.875 287 12760.67 16.65 54802.75 88888.00 2012-10-13 01:07:51.000 287 12760.67 16.68 54802.75 88888.00 2012-10-13 01:07:51.125 287 12760.62 16.68 54802.72 88888.00 2012-10-13 01:07:51.250 287 12760.60 16.65 54802.65 88888.00 2012-10-13 01:07:51.375 287 12760.65 16.68 54802.60 88888.00 2012-10-13 01:07:51.500 287 12760.67 16.68 54802.53 88888.00 2012-10-13 01:07:51.625 287 12760.67 16.65 54802.50 88888.00 2012-10-13 01:07:51.750 287 12760.73 16.68 54802.50 88888.00 2012-10-13 01:07:51.875 287 12760.75 16.68 54802.50 88888.00 2012-10-13 01:07:52.000 287 12760.75 16.68 54802.47 88888.00 2012-10-13 01:07:52.125 287 12760.75 16.68 54802.50 88888.00 2012-10-13 01:07:52.250 287 12760.75 16.65 54802.57 88888.00 2012-10-13 01:07:52.375 287 12760.75 16.68 54802.62 88888.00 2012-10-13 01:07:52.500 287 12760.70 16.62 54802.65 88888.00 2012-10-13 01:07:52.625 287 12760.70 16.60 54802.70 88888.00 2012-10-13 01:07:52.750 287 12760.70 16.62 54802.70 88888.00 2012-10-13 01:07:52.875 287 12760.73 16.62 54802.72 88888.00 2012-10-13 01:07:53.000 287 12760.70 16.62 54802.70 88888.00 2012-10-13 01:07:53.125 287 12760.65 16.62 54802.70 88888.00 2012-10-13 01:07:53.250 287 12760.67 16.60 54802.72 88888.00 2012-10-13 01:07:53.375 287 12760.73 16.62 54802.70 88888.00 2012-10-13 01:07:53.500 287 12760.67 16.62 54802.72 88888.00 2012-10-13 01:07:53.625 287 12760.70 16.62 54802.70 88888.00 2012-10-13 01:07:53.750 287 12760.77 16.62 54802.70 88888.00 2012-10-13 01:07:53.875 287 12760.77 16.60 54802.68 88888.00 2012-10-13 01:07:54.000 287 12760.73 16.57 54802.68 88888.00 2012-10-13 01:07:54.125 287 12760.70 16.57 54802.68 88888.00 2012-10-13 01:07:54.250 287 12760.75 16.55 54802.62 88888.00 2012-10-13 01:07:54.375 287 12760.77 16.60 54802.55 88888.00 2012-10-13 01:07:54.500 287 12760.83 16.62 54802.50 88888.00 2012-10-13 01:07:54.625 287 12760.83 16.60 54802.47 88888.00 2012-10-13 01:07:54.750 287 12760.80 16.60 54802.47 88888.00 2012-10-13 01:07:54.875 287 12760.80 16.62 54802.45 88888.00 2012-10-13 01:07:55.000 287 12760.83 16.65 54802.45 88888.00 2012-10-13 01:07:55.125 287 12760.85 16.65 54802.43 88888.00 2012-10-13 01:07:55.250 287 12760.83 16.62 54802.50 88888.00 2012-10-13 01:07:55.375 287 12760.77 16.62 54802.55 88888.00 2012-10-13 01:07:55.500 287 12760.77 16.60 54802.62 88888.00 2012-10-13 01:07:55.625 287 12760.80 16.57 54802.68 88888.00 2012-10-13 01:07:55.750 287 12760.85 16.60 54802.65 88888.00 2012-10-13 01:07:55.875 287 12760.90 16.57 54802.65 88888.00 2012-10-13 01:07:56.000 287 12760.90 16.60 54802.65 88888.00 2012-10-13 01:07:56.125 287 12760.95 16.60 54802.70 88888.00 2012-10-13 01:07:56.250 287 12760.90 16.60 54802.70 88888.00 2012-10-13 01:07:56.375 287 12760.95 16.60 54802.65 88888.00 2012-10-13 01:07:56.500 287 12760.92 16.60 54802.68 88888.00 2012-10-13 01:07:56.625 287 12760.90 16.60 54802.70 88888.00 2012-10-13 01:07:56.750 287 12760.95 16.60 54802.72 88888.00 2012-10-13 01:07:56.875 287 12760.95 16.60 54802.70 88888.00 2012-10-13 01:07:57.000 287 12760.90 16.60 54802.68 88888.00 2012-10-13 01:07:57.125 287 12760.88 16.60 54802.68 88888.00 2012-10-13 01:07:57.250 287 12760.95 16.55 54802.57 88888.00 2012-10-13 01:07:57.375 287 12761.02 16.57 54802.47 88888.00 2012-10-13 01:07:57.500 287 12761.10 16.60 54802.45 88888.00 2012-10-13 01:07:57.625 287 12761.08 16.62 54802.43 88888.00 2012-10-13 01:07:57.750 287 12761.10 16.62 54802.40 88888.00 2012-10-13 01:07:57.875 287 12761.17 16.60 54802.40 88888.00 2012-10-13 01:07:58.000 287 12761.20 16.57 54802.40 88888.00 2012-10-13 01:07:58.125 287 12761.10 16.60 54802.40 88888.00 2012-10-13 01:07:58.250 287 12761.00 16.60 54802.45 88888.00 2012-10-13 01:07:58.375 287 12761.02 16.60 54802.53 88888.00 2012-10-13 01:07:58.500 287 12761.05 16.57 54802.57 88888.00 2012-10-13 01:07:58.625 287 12761.10 16.57 54802.60 88888.00 2012-10-13 01:07:58.750 287 12761.17 16.57 54802.60 88888.00 2012-10-13 01:07:58.875 287 12761.17 16.57 54802.60 88888.00 2012-10-13 01:07:59.000 287 12761.20 16.57 54802.60 88888.00 2012-10-13 01:07:59.125 287 12761.23 16.60 54802.60 88888.00 2012-10-13 01:07:59.250 287 12761.12 16.57 54802.62 88888.00 2012-10-13 01:07:59.375 287 12761.15 16.60 54802.62 88888.00 2012-10-13 01:07:59.500 287 12761.17 16.60 54802.60 88888.00 2012-10-13 01:07:59.625 287 12761.20 16.62 54802.60 88888.00 2012-10-13 01:07:59.750 287 12761.23 16.60 54802.60 88888.00 2012-10-13 01:07:59.875 287 12761.23 16.57 54802.62 88888.00 2012-10-13 01:08:00.000 287 12761.25 16.60 54802.60 88888.00 2012-10-13 01:08:00.125 287 12761.25 16.60 54802.57 88888.00 2012-10-13 01:08:00.250 287 12761.20 16.55 54802.55 88888.00 2012-10-13 01:08:00.375 287 12761.20 16.57 54802.45 88888.00 2012-10-13 01:08:00.500 287 12761.30 16.60 54802.43 88888.00 2012-10-13 01:08:00.625 287 12761.38 16.60 54802.40 88888.00 2012-10-13 01:08:00.750 287 12761.33 16.60 54802.40 88888.00 2012-10-13 01:08:00.875 287 12761.33 16.60 54802.38 88888.00 2012-10-13 01:08:01.000 287 12761.35 16.60 54802.38 88888.00 2012-10-13 01:08:01.125 287 12761.38 16.62 54802.38 88888.00 2012-10-13 01:08:01.250 287 12761.27 16.62 54802.43 88888.00 2012-10-13 01:08:01.375 287 12761.27 16.60 54802.50 88888.00 2012-10-13 01:08:01.500 287 12761.25 16.57 54802.55 88888.00 2012-10-13 01:08:01.625 287 12761.20 16.60 54802.57 88888.00 2012-10-13 01:08:01.750 287 12761.27 16.57 54802.60 88888.00 2012-10-13 01:08:01.875 287 12761.35 16.57 54802.62 88888.00 2012-10-13 01:08:02.000 287 12761.35 16.57 54802.62 88888.00 2012-10-13 01:08:02.125 287 12761.38 16.57 54802.62 88888.00 2012-10-13 01:08:02.250 287 12761.33 16.57 54802.60 88888.00 2012-10-13 01:08:02.375 287 12761.33 16.57 54802.60 88888.00 2012-10-13 01:08:02.500 287 12761.35 16.60 54802.57 88888.00 2012-10-13 01:08:02.625 287 12761.38 16.60 54802.57 88888.00 2012-10-13 01:08:02.750 287 12761.40 16.60 54802.57 88888.00 2012-10-13 01:08:02.875 287 12761.40 16.57 54802.60 88888.00 2012-10-13 01:08:03.000 287 12761.42 16.57 54802.57 88888.00 2012-10-13 01:08:03.125 287 12761.42 16.57 54802.55 88888.00 2012-10-13 01:08:03.250 287 12761.42 16.57 54802.47 88888.00 2012-10-13 01:08:03.375 287 12761.45 16.57 54802.40 88888.00 2012-10-13 01:08:03.500 287 12761.52 16.57 54802.38 88888.00 2012-10-13 01:08:03.625 287 12761.60 16.60 54802.35 88888.00 2012-10-13 01:08:03.750 287 12761.60 16.62 54802.32 88888.00 2012-10-13 01:08:03.875 287 12761.60 16.62 54802.32 88888.00 2012-10-13 01:08:04.000 287 12761.60 16.57 54802.30 88888.00 2012-10-13 01:08:04.125 287 12761.55 16.60 54802.32 88888.00 2012-10-13 01:08:04.250 287 12761.58 16.60 54802.40 88888.00 2012-10-13 01:08:04.375 287 12761.58 16.57 54802.43 88888.00 2012-10-13 01:08:04.500 287 12761.52 16.55 54802.50 88888.00 2012-10-13 01:08:04.625 287 12761.52 16.57 54802.53 88888.00 2012-10-13 01:08:04.750 287 12761.52 16.60 54802.53 88888.00 2012-10-13 01:08:04.875 287 12761.52 16.60 54802.53 88888.00 2012-10-13 01:08:05.000 287 12761.55 16.60 54802.53 88888.00 2012-10-13 01:08:05.125 287 12761.55 16.60 54802.53 88888.00 2012-10-13 01:08:05.250 287 12761.52 16.60 54802.53 88888.00 2012-10-13 01:08:05.375 287 12761.58 16.62 54802.55 88888.00 2012-10-13 01:08:05.500 287 12761.55 16.62 54802.53 88888.00 2012-10-13 01:08:05.625 287 12761.55 16.57 54802.50 88888.00 2012-10-13 01:08:05.750 287 12761.58 16.57 54802.53 88888.00 2012-10-13 01:08:05.875 287 12761.58 16.60 54802.53 88888.00 2012-10-13 01:08:06.000 287 12761.58 16.60 54802.50 88888.00 2012-10-13 01:08:06.125 287 12761.60 16.57 54802.53 88888.00 2012-10-13 01:08:06.250 287 12761.60 16.55 54802.45 88888.00 2012-10-13 01:08:06.375 287 12761.62 16.57 54802.40 88888.00 2012-10-13 01:08:06.500 287 12761.65 16.60 54802.35 88888.00 2012-10-13 01:08:06.625 287 12761.70 16.62 54802.32 88888.00 2012-10-13 01:08:06.750 287 12761.75 16.62 54802.32 88888.00 2012-10-13 01:08:06.875 287 12761.77 16.62 54802.30 88888.00 2012-10-13 01:08:07.000 287 12761.77 16.62 54802.30 88888.00 2012-10-13 01:08:07.125 287 12761.77 16.62 54802.32 88888.00 2012-10-13 01:08:07.250 287 12761.77 16.60 54802.38 88888.00 2012-10-13 01:08:07.375 287 12761.73 16.57 54802.43 88888.00 2012-10-13 01:08:07.500 287 12761.67 16.60 54802.47 88888.00 2012-10-13 01:08:07.625 287 12761.67 16.65 54802.50 88888.00 2012-10-13 01:08:07.750 287 12761.67 16.62 54802.47 88888.00 2012-10-13 01:08:07.875 287 12761.67 16.60 54802.47 88888.00 2012-10-13 01:08:08.000 287 12761.75 16.62 54802.47 88888.00 2012-10-13 01:08:08.125 287 12761.80 16.62 54802.50 88888.00 2012-10-13 01:08:08.250 287 12761.73 16.60 54802.50 88888.00 2012-10-13 01:08:08.375 287 12761.75 16.57 54802.50 88888.00 2012-10-13 01:08:08.500 287 12761.77 16.60 54802.53 88888.00 2012-10-13 01:08:08.625 287 12761.77 16.60 54802.50 88888.00 2012-10-13 01:08:08.750 287 12761.77 16.60 54802.50 88888.00 2012-10-13 01:08:08.875 287 12761.80 16.62 54802.47 88888.00 2012-10-13 01:08:09.000 287 12761.77 16.60 54802.47 88888.00 2012-10-13 01:08:09.125 287 12761.80 16.57 54802.50 88888.00 2012-10-13 01:08:09.250 287 12761.80 16.57 54802.45 88888.00 2012-10-13 01:08:09.375 287 12761.88 16.60 54802.40 88888.00 2012-10-13 01:08:09.500 287 12761.85 16.60 54802.35 88888.00 2012-10-13 01:08:09.625 287 12761.85 16.62 54802.30 88888.00 2012-10-13 01:08:09.750 287 12761.88 16.62 54802.25 88888.00 2012-10-13 01:08:09.875 287 12761.90 16.62 54802.25 88888.00 2012-10-13 01:08:10.000 287 12761.88 16.62 54802.25 88888.00 2012-10-13 01:08:10.125 287 12761.83 16.62 54802.28 88888.00 2012-10-13 01:08:10.250 287 12761.83 16.60 54802.32 88888.00 2012-10-13 01:08:10.375 287 12761.92 16.62 54802.40 88888.00 2012-10-13 01:08:10.500 287 12761.90 16.62 54802.43 88888.00 2012-10-13 01:08:10.625 287 12761.85 16.60 54802.45 88888.00 2012-10-13 01:08:10.750 287 12761.90 16.60 54802.47 88888.00 2012-10-13 01:08:10.875 287 12761.95 16.60 54802.47 88888.00 2012-10-13 01:08:11.000 287 12761.98 16.60 54802.45 88888.00 2012-10-13 01:08:11.125 287 12762.00 16.60 54802.45 88888.00 2012-10-13 01:08:11.250 287 12762.00 16.60 54802.47 88888.00 2012-10-13 01:08:11.375 287 12762.02 16.57 54802.45 88888.00 2012-10-13 01:08:11.500 287 12762.05 16.57 54802.47 88888.00 2012-10-13 01:08:11.625 287 12762.05 16.57 54802.47 88888.00 2012-10-13 01:08:11.750 287 12761.98 16.57 54802.45 88888.00 2012-10-13 01:08:11.875 287 12761.95 16.57 54802.45 88888.00 2012-10-13 01:08:12.000 287 12761.95 16.57 54802.43 88888.00 2012-10-13 01:08:12.125 287 12761.95 16.60 54802.45 88888.00 2012-10-13 01:08:12.250 287 12762.00 16.57 54802.40 88888.00 2012-10-13 01:08:12.375 287 12762.10 16.60 54802.32 88888.00 2012-10-13 01:08:12.500 287 12762.10 16.62 54802.28 88888.00 2012-10-13 01:08:12.625 287 12762.20 16.60 54802.25 88888.00 2012-10-13 01:08:12.750 287 12762.27 16.60 54802.25 88888.00 2012-10-13 01:08:12.875 287 12762.23 16.57 54802.22 88888.00 2012-10-13 01:08:13.000 287 12762.17 16.57 54802.20 88888.00 2012-10-13 01:08:13.125 287 12762.20 16.57 54802.22 88888.00 2012-10-13 01:08:13.250 287 12762.23 16.57 54802.30 88888.00 2012-10-13 01:08:13.375 287 12762.23 16.57 54802.32 88888.00 2012-10-13 01:08:13.500 287 12762.23 16.55 54802.38 88888.00 2012-10-13 01:08:13.625 287 12762.23 16.57 54802.43 88888.00 2012-10-13 01:08:13.750 287 12762.20 16.57 54802.43 88888.00 2012-10-13 01:08:13.875 287 12762.15 16.57 54802.45 88888.00 2012-10-13 01:08:14.000 287 12762.17 16.55 54802.43 88888.00 2012-10-13 01:08:14.125 287 12762.23 16.52 54802.43 88888.00 2012-10-13 01:08:14.250 287 12762.20 16.52 54802.43 88888.00 2012-10-13 01:08:14.375 287 12762.15 16.52 54802.43 88888.00 2012-10-13 01:08:14.500 287 12762.17 16.55 54802.45 88888.00 2012-10-13 01:08:14.625 287 12762.20 16.55 54802.43 88888.00 2012-10-13 01:08:14.750 287 12762.17 16.55 54802.43 88888.00 2012-10-13 01:08:14.875 287 12762.23 16.55 54802.40 88888.00 2012-10-13 01:08:15.000 287 12762.20 16.55 54802.43 88888.00 2012-10-13 01:08:15.125 287 12762.23 16.55 54802.40 88888.00 2012-10-13 01:08:15.250 287 12762.23 16.52 54802.38 88888.00 2012-10-13 01:08:15.375 287 12762.27 16.57 54802.30 88888.00 2012-10-13 01:08:15.500 287 12762.25 16.57 54802.25 88888.00 2012-10-13 01:08:15.625 287 12762.25 16.57 54802.22 88888.00 2012-10-13 01:08:15.750 287 12762.33 16.57 54802.25 88888.00 2012-10-13 01:08:15.875 287 12762.35 16.57 54802.22 88888.00 2012-10-13 01:08:16.000 287 12762.35 16.55 54802.20 88888.00 2012-10-13 01:08:16.125 287 12762.35 16.57 54802.22 88888.00 2012-10-13 01:08:16.250 287 12762.35 16.57 54802.30 88888.00 2012-10-13 01:08:16.375 287 12762.33 16.57 54802.32 88888.00 2012-10-13 01:08:16.500 287 12762.30 16.57 54802.35 88888.00 2012-10-13 01:08:16.625 287 12762.30 16.55 54802.40 88888.00 2012-10-13 01:08:16.750 287 12762.38 16.55 54802.40 88888.00 2012-10-13 01:08:16.875 287 12762.42 16.55 54802.43 88888.00 2012-10-13 01:08:17.000 287 12762.42 16.52 54802.40 88888.00 2012-10-13 01:08:17.125 287 12762.38 16.55 54802.40 88888.00 2012-10-13 01:08:17.250 287 12762.38 16.55 54802.40 88888.00 2012-10-13 01:08:17.375 287 12762.40 16.55 54802.40 88888.00 2012-10-13 01:08:17.500 287 12762.38 16.52 54802.40 88888.00 2012-10-13 01:08:17.625 287 12762.40 16.55 54802.40 88888.00 2012-10-13 01:08:17.750 287 12762.42 16.52 54802.40 88888.00 2012-10-13 01:08:17.875 287 12762.45 16.55 54802.43 88888.00 2012-10-13 01:08:18.000 287 12762.42 16.55 54802.40 88888.00 2012-10-13 01:08:18.125 287 12762.45 16.50 54802.40 88888.00 2012-10-13 01:08:18.250 287 12762.42 16.48 54802.35 88888.00 2012-10-13 01:08:18.375 287 12762.50 16.52 54802.32 88888.00 2012-10-13 01:08:18.500 287 12762.48 16.52 54802.25 88888.00 2012-10-13 01:08:18.625 287 12762.48 16.52 54802.20 88888.00 2012-10-13 01:08:18.750 287 12762.50 16.52 54802.18 88888.00 2012-10-13 01:08:18.875 287 12762.55 16.52 54802.18 88888.00 2012-10-13 01:08:19.000 287 12762.52 16.55 54802.15 88888.00 2012-10-13 01:08:19.125 287 12762.52 16.55 54802.20 88888.00 2012-10-13 01:08:19.250 287 12762.48 16.55 54802.28 88888.00 2012-10-13 01:08:19.375 287 12762.48 16.57 54802.32 88888.00 2012-10-13 01:08:19.500 287 12762.42 16.52 54802.35 88888.00 2012-10-13 01:08:19.625 287 12762.42 16.50 54802.38 88888.00 2012-10-13 01:08:19.750 287 12762.45 16.50 54802.38 88888.00 2012-10-13 01:08:19.875 287 12762.48 16.50 54802.40 88888.00 2012-10-13 01:08:20.000 287 12762.45 16.50 54802.40 88888.00 2012-10-13 01:08:20.125 287 12762.48 16.50 54802.40 88888.00 2012-10-13 01:08:20.250 287 12762.45 16.50 54802.43 88888.00 2012-10-13 01:08:20.375 287 12762.52 16.48 54802.40 88888.00 2012-10-13 01:08:20.500 287 12762.52 16.50 54802.40 88888.00 2012-10-13 01:08:20.625 287 12762.52 16.50 54802.40 88888.00 2012-10-13 01:08:20.750 287 12762.50 16.48 54802.43 88888.00 2012-10-13 01:08:20.875 287 12762.52 16.50 54802.40 88888.00 2012-10-13 01:08:21.000 287 12762.52 16.50 54802.40 88888.00 2012-10-13 01:08:21.125 287 12762.48 16.48 54802.38 88888.00 2012-10-13 01:08:21.250 287 12762.50 16.45 54802.32 88888.00 2012-10-13 01:08:21.375 287 12762.55 16.45 54802.30 88888.00 2012-10-13 01:08:21.500 287 12762.60 16.52 54802.22 88888.00 2012-10-13 01:08:21.625 287 12762.62 16.50 54802.18 88888.00 2012-10-13 01:08:21.750 287 12762.60 16.50 54802.15 88888.00 2012-10-13 01:08:21.875 287 12762.62 16.50 54802.18 88888.00 2012-10-13 01:08:22.000 287 12762.62 16.48 54802.18 88888.00 2012-10-13 01:08:22.125 287 12762.60 16.50 54802.20 88888.00 2012-10-13 01:08:22.250 287 12762.58 16.50 54802.25 88888.00 2012-10-13 01:08:22.375 287 12762.60 16.52 54802.30 88888.00 2012-10-13 01:08:22.500 287 12762.62 16.48 54802.35 88888.00 2012-10-13 01:08:22.625 287 12762.65 16.45 54802.38 88888.00 2012-10-13 01:08:22.750 287 12762.67 16.45 54802.40 88888.00 2012-10-13 01:08:22.875 287 12762.62 16.45 54802.40 88888.00 2012-10-13 01:08:23.000 287 12762.67 16.45 54802.40 88888.00 2012-10-13 01:08:23.125 287 12762.70 16.48 54802.38 88888.00 2012-10-13 01:08:23.250 287 12762.75 16.45 54802.38 88888.00 2012-10-13 01:08:23.375 287 12762.77 16.48 54802.40 88888.00 2012-10-13 01:08:23.500 287 12762.75 16.48 54802.40 88888.00 2012-10-13 01:08:23.625 287 12762.67 16.45 54802.40 88888.00 2012-10-13 01:08:23.750 287 12762.65 16.48 54802.40 88888.00 2012-10-13 01:08:23.875 287 12762.70 16.48 54802.40 88888.00 2012-10-13 01:08:24.000 287 12762.77 16.48 54802.40 88888.00 2012-10-13 01:08:24.125 287 12762.73 16.48 54802.38 88888.00 2012-10-13 01:08:24.250 287 12762.67 16.45 54802.32 88888.00 2012-10-13 01:08:24.375 287 12762.77 16.48 54802.25 88888.00 2012-10-13 01:08:24.500 287 12762.85 16.50 54802.20 88888.00 2012-10-13 01:08:24.625 287 12762.85 16.50 54802.20 88888.00 2012-10-13 01:08:24.750 287 12762.80 16.50 54802.18 88888.00 2012-10-13 01:08:24.875 287 12762.77 16.48 54802.18 88888.00 2012-10-13 01:08:25.000 287 12762.77 16.45 54802.18 88888.00 2012-10-13 01:08:25.125 287 12762.80 16.45 54802.18 88888.00 2012-10-13 01:08:25.250 287 12762.80 16.48 54802.22 88888.00 2012-10-13 01:08:25.375 287 12762.83 16.45 54802.30 88888.00 2012-10-13 01:08:25.500 287 12762.80 16.43 54802.32 88888.00 2012-10-13 01:08:25.625 287 12762.85 16.45 54802.38 88888.00 2012-10-13 01:08:25.750 287 12762.88 16.48 54802.38 88888.00 2012-10-13 01:08:25.875 287 12762.85 16.43 54802.38 88888.00 2012-10-13 01:08:26.000 287 12762.85 16.40 54802.40 88888.00 2012-10-13 01:08:26.125 287 12762.83 16.43 54802.40 88888.00 2012-10-13 01:08:26.250 287 12762.75 16.43 54802.38 88888.00 2012-10-13 01:08:26.375 287 12762.77 16.43 54802.38 88888.00 2012-10-13 01:08:26.500 287 12762.80 16.43 54802.38 88888.00 2012-10-13 01:08:26.625 287 12762.85 16.45 54802.38 88888.00 2012-10-13 01:08:26.750 287 12762.88 16.45 54802.40 88888.00 2012-10-13 01:08:26.875 287 12762.88 16.45 54802.38 88888.00 2012-10-13 01:08:27.000 287 12762.90 16.43 54802.38 88888.00 2012-10-13 01:08:27.125 287 12762.92 16.43 54802.38 88888.00 2012-10-13 01:08:27.250 287 12762.95 16.40 54802.32 88888.00 2012-10-13 01:08:27.375 287 12763.02 16.43 54802.25 88888.00 2012-10-13 01:08:27.500 287 12763.08 16.45 54802.18 88888.00 2012-10-13 01:08:27.625 287 12763.08 16.45 54802.12 88888.00 2012-10-13 01:08:27.750 287 12763.05 16.43 54802.12 88888.00 2012-10-13 01:08:27.875 287 12763.02 16.43 54802.12 88888.00 2012-10-13 01:08:28.000 287 12763.05 16.43 54802.12 88888.00 2012-10-13 01:08:28.125 287 12763.08 16.40 54802.15 88888.00 2012-10-13 01:08:28.250 287 12763.08 16.40 54802.20 88888.00 2012-10-13 01:08:28.375 287 12763.05 16.38 54802.22 88888.00 2012-10-13 01:08:28.500 287 12763.00 16.35 54802.32 88888.00 2012-10-13 01:08:28.625 287 12763.00 16.35 54802.32 88888.00 2012-10-13 01:08:28.750 287 12763.02 16.38 54802.35 88888.00 2012-10-13 01:08:28.875 287 12763.05 16.32 54802.35 88888.00 2012-10-13 01:08:29.000 287 12763.08 16.35 54802.38 88888.00 2012-10-13 01:08:29.125 287 12763.05 16.35 54802.38 88888.00 2012-10-13 01:08:29.250 287 12763.02 16.35 54802.38 88888.00 2012-10-13 01:08:29.375 287 12763.05 16.38 54802.38 88888.00 2012-10-13 01:08:29.500 287 12763.05 16.40 54802.38 88888.00 2012-10-13 01:08:29.625 287 12763.02 16.35 54802.40 88888.00 2012-10-13 01:08:29.750 287 12763.08 16.35 54802.38 88888.00 2012-10-13 01:08:29.875 287 12763.05 16.35 54802.38 88888.00 2012-10-13 01:08:30.000 287 12763.02 16.35 54802.35 88888.00 2012-10-13 01:08:30.125 287 12763.02 16.35 54802.35 88888.00 2012-10-13 01:08:30.250 287 12763.08 16.32 54802.35 88888.00 2012-10-13 01:08:30.375 287 12763.15 16.35 54802.28 88888.00 2012-10-13 01:08:30.500 287 12763.20 16.38 54802.20 88888.00 2012-10-13 01:08:30.625 287 12763.20 16.40 54802.20 88888.00 2012-10-13 01:08:30.750 287 12763.20 16.38 54802.20 88888.00 2012-10-13 01:08:30.875 287 12763.25 16.35 54802.12 88888.00 2012-10-13 01:08:31.000 287 12763.20 16.35 54802.12 88888.00 2012-10-13 01:08:31.125 287 12763.15 16.35 54802.15 88888.00 2012-10-13 01:08:31.250 287 12763.12 16.35 54802.25 88888.00 2012-10-13 01:08:31.375 287 12763.17 16.35 54802.28 88888.00 2012-10-13 01:08:31.500 287 12763.12 16.30 54802.32 88888.00 2012-10-13 01:08:31.625 287 12763.08 16.30 54802.35 88888.00 2012-10-13 01:08:31.750 287 12763.17 16.30 54802.38 88888.00 2012-10-13 01:08:31.875 287 12763.23 16.27 54802.40 88888.00 2012-10-13 01:08:32.000 287 12763.25 16.30 54802.40 88888.00 2012-10-13 01:08:32.125 287 12763.17 16.32 54802.40 88888.00 2012-10-13 01:08:32.250 287 12763.10 16.30 54802.40 88888.00 2012-10-13 01:08:32.375 287 12763.15 16.32 54802.43 88888.00 2012-10-13 01:08:32.500 287 12763.17 16.32 54802.43 88888.00 2012-10-13 01:08:32.625 287 12763.17 16.30 54802.40 88888.00 2012-10-13 01:08:32.750 287 12763.15 16.27 54802.40 88888.00 2012-10-13 01:08:32.875 287 12763.17 16.27 54802.40 88888.00 2012-10-13 01:08:33.000 287 12763.23 16.27 54802.40 88888.00 2012-10-13 01:08:33.125 287 12763.25 16.27 54802.38 88888.00 2012-10-13 01:08:33.250 287 12763.23 16.25 54802.32 88888.00 2012-10-13 01:08:33.375 287 12763.25 16.25 54802.28 88888.00 2012-10-13 01:08:33.500 287 12763.25 16.27 54802.20 88888.00 2012-10-13 01:08:33.625 287 12763.27 16.27 54802.18 88888.00 2012-10-13 01:08:33.750 287 12763.30 16.27 54802.15 88888.00 2012-10-13 01:08:33.875 287 12763.30 16.27 54802.15 88888.00 2012-10-13 01:08:34.000 287 12763.27 16.27 54802.15 88888.00 2012-10-13 01:08:34.125 287 12763.33 16.25 54802.15 88888.00 2012-10-13 01:08:34.250 287 12763.30 16.23 54802.20 88888.00 2012-10-13 01:08:34.375 287 12763.30 16.20 54802.25 88888.00 2012-10-13 01:08:34.500 287 12763.30 16.20 54802.32 88888.00 2012-10-13 01:08:34.625 287 12763.30 16.20 54802.35 88888.00 2012-10-13 01:08:34.750 287 12763.30 16.18 54802.38 88888.00 2012-10-13 01:08:34.875 287 12763.33 16.18 54802.38 88888.00 2012-10-13 01:08:35.000 287 12763.35 16.18 54802.38 88888.00 2012-10-13 01:08:35.125 287 12763.35 16.18 54802.40 88888.00 2012-10-13 01:08:35.250 287 12763.33 16.20 54802.40 88888.00 2012-10-13 01:08:35.375 287 12763.30 16.20 54802.40 88888.00 2012-10-13 01:08:35.500 287 12763.27 16.20 54802.40 88888.00 2012-10-13 01:08:35.625 287 12763.30 16.15 54802.40 88888.00 2012-10-13 01:08:35.750 287 12763.33 16.18 54802.38 88888.00 2012-10-13 01:08:35.875 287 12763.38 16.18 54802.40 88888.00 2012-10-13 01:08:36.000 287 12763.40 16.18 54802.40 88888.00 2012-10-13 01:08:36.125 287 12763.40 16.15 54802.35 88888.00 2012-10-13 01:08:36.250 287 12763.38 16.12 54802.32 88888.00 2012-10-13 01:08:36.375 287 12763.38 16.20 54802.30 88888.00 2012-10-13 01:08:36.500 287 12763.35 16.20 54802.22 88888.00 2012-10-13 01:08:36.625 287 12763.38 16.18 54802.20 88888.00 2012-10-13 01:08:36.750 287 12763.40 16.18 54802.18 88888.00 2012-10-13 01:08:36.875 287 12763.42 16.18 54802.18 88888.00 2012-10-13 01:08:37.000 287 12763.40 16.18 54802.18 88888.00 2012-10-13 01:08:37.125 287 12763.45 16.15 54802.18 88888.00 2012-10-13 01:08:37.250 287 12763.42 16.15 54802.25 88888.00 2012-10-13 01:08:37.375 287 12763.45 16.15 54802.30 88888.00 2012-10-13 01:08:37.500 287 12763.42 16.12 54802.35 88888.00 2012-10-13 01:08:37.625 287 12763.45 16.12 54802.38 88888.00 2012-10-13 01:08:37.750 287 12763.40 16.12 54802.38 88888.00 2012-10-13 01:08:37.875 287 12763.40 16.12 54802.40 88888.00 2012-10-13 01:08:38.000 287 12763.40 16.10 54802.40 88888.00 2012-10-13 01:08:38.125 287 12763.42 16.10 54802.40 88888.00 2012-10-13 01:08:38.250 287 12763.42 16.07 54802.40 88888.00 2012-10-13 01:08:38.375 287 12763.45 16.10 54802.43 88888.00 2012-10-13 01:08:38.500 287 12763.45 16.10 54802.40 88888.00 2012-10-13 01:08:38.625 287 12763.45 16.10 54802.43 88888.00 2012-10-13 01:08:38.750 287 12763.40 16.07 54802.43 88888.00 2012-10-13 01:08:38.875 287 12763.42 16.07 54802.40 88888.00 2012-10-13 01:08:39.000 287 12763.48 16.10 54802.43 88888.00 2012-10-13 01:08:39.125 287 12763.50 16.07 54802.43 88888.00 2012-10-13 01:08:39.250 287 12763.58 16.05 54802.35 88888.00 2012-10-13 01:08:39.375 287 12763.60 16.07 54802.30 88888.00 2012-10-13 01:08:39.500 287 12763.58 16.10 54802.25 88888.00 2012-10-13 01:08:39.625 287 12763.58 16.10 54802.20 88888.00 2012-10-13 01:08:39.750 287 12763.60 16.07 54802.20 88888.00 2012-10-13 01:08:39.875 287 12763.62 16.07 54802.18 88888.00 2012-10-13 01:08:40.000 287 12763.70 16.05 54802.20 88888.00 2012-10-13 01:08:40.125 287 12763.73 16.07 54802.22 88888.00 2012-10-13 01:08:40.250 287 12763.60 16.07 54802.28 88888.00 2012-10-13 01:08:40.375 287 12763.52 16.07 54802.30 88888.00 2012-10-13 01:08:40.500 287 12763.52 16.05 54802.38 88888.00 2012-10-13 01:08:40.625 287 12763.58 16.02 54802.40 88888.00 2012-10-13 01:08:40.750 287 12763.58 16.05 54802.43 88888.00 2012-10-13 01:08:40.875 287 12763.58 16.05 54802.43 88888.00 2012-10-13 01:08:41.000 287 12763.58 16.05 54802.40 88888.00 2012-10-13 01:08:41.125 287 12763.60 16.05 54802.40 88888.00 2012-10-13 01:08:41.250 287 12763.52 16.00 54802.45 88888.00 2012-10-13 01:08:41.375 287 12763.55 16.00 54802.43 88888.00 2012-10-13 01:08:41.500 287 12763.62 16.02 54802.43 88888.00 2012-10-13 01:08:41.625 287 12763.60 16.02 54802.43 88888.00 2012-10-13 01:08:41.750 287 12763.58 16.02 54802.45 88888.00 2012-10-13 01:08:41.875 287 12763.67 16.00 54802.45 88888.00 2012-10-13 01:08:42.000 287 12763.70 16.00 54802.43 88888.00 2012-10-13 01:08:42.125 287 12763.67 16.02 54802.40 88888.00 2012-10-13 01:08:42.250 287 12763.67 16.00 54802.38 88888.00 2012-10-13 01:08:42.375 287 12763.77 16.02 54802.32 88888.00 2012-10-13 01:08:42.500 287 12763.77 16.05 54802.30 88888.00 2012-10-13 01:08:42.625 287 12763.73 16.05 54802.22 88888.00 2012-10-13 01:08:42.750 287 12763.73 16.05 54802.22 88888.00 2012-10-13 01:08:42.875 287 12763.75 16.00 54802.22 88888.00 2012-10-13 01:08:43.000 287 12763.80 16.00 54802.20 88888.00 2012-10-13 01:08:43.125 287 12763.75 16.02 54802.22 88888.00 2012-10-13 01:08:43.250 287 12763.73 16.02 54802.30 88888.00 2012-10-13 01:08:43.375 287 12763.70 16.02 54802.30 88888.00 2012-10-13 01:08:43.500 287 12763.65 16.00 54802.38 88888.00 2012-10-13 01:08:43.625 287 12763.70 16.00 54802.38 88888.00 2012-10-13 01:08:43.750 287 12763.73 15.97 54802.40 88888.00 2012-10-13 01:08:43.875 287 12763.73 15.97 54802.40 88888.00 2012-10-13 01:08:44.000 287 12763.75 15.97 54802.40 88888.00 2012-10-13 01:08:44.125 287 12763.75 16.00 54802.40 88888.00 2012-10-13 01:08:44.250 287 12763.70 15.97 54802.43 88888.00 2012-10-13 01:08:44.375 287 12763.67 15.95 54802.40 88888.00 2012-10-13 01:08:44.500 287 12763.70 15.95 54802.40 88888.00 2012-10-13 01:08:44.625 287 12763.80 15.95 54802.43 88888.00 2012-10-13 01:08:44.750 287 12763.83 15.97 54802.43 88888.00 2012-10-13 01:08:44.875 287 12763.77 15.97 54802.43 88888.00 2012-10-13 01:08:45.000 287 12763.75 15.95 54802.43 88888.00 2012-10-13 01:08:45.125 287 12763.67 15.93 54802.43 88888.00 2012-10-13 01:08:45.250 287 12763.70 15.88 54802.38 88888.00 2012-10-13 01:08:45.375 287 12763.77 15.95 54802.32 88888.00 2012-10-13 01:08:45.500 287 12763.83 15.95 54802.25 88888.00 2012-10-13 01:08:45.625 287 12763.90 15.95 54802.25 88888.00 2012-10-13 01:08:45.750 287 12763.92 15.95 54802.25 88888.00 2012-10-13 01:08:45.875 287 12763.90 15.95 54802.20 88888.00 2012-10-13 01:08:46.000 287 12763.90 15.95 54802.20 88888.00 2012-10-13 01:08:46.125 287 12763.92 15.95 54802.20 88888.00 2012-10-13 01:08:46.250 287 12763.90 15.93 54802.30 88888.00 2012-10-13 01:08:46.375 287 12763.90 15.95 54802.38 88888.00 2012-10-13 01:08:46.500 287 12763.90 15.90 54802.40 88888.00 2012-10-13 01:08:46.625 287 12763.88 15.90 54802.40 88888.00 2012-10-13 01:08:46.750 287 12763.85 15.90 54802.40 88888.00 2012-10-13 01:08:46.875 287 12763.85 15.90 54802.43 88888.00 2012-10-13 01:08:47.000 287 12763.85 15.90 54802.43 88888.00 2012-10-13 01:08:47.125 287 12763.88 15.90 54802.43 88888.00 2012-10-13 01:08:47.250 287 12763.85 15.85 54802.47 88888.00 2012-10-13 01:08:47.375 287 12763.85 15.82 54802.40 88888.00 2012-10-13 01:08:47.500 287 12763.85 15.85 54802.40 88888.00 2012-10-13 01:08:47.625 287 12763.88 15.88 54802.47 88888.00 2012-10-13 01:08:47.750 287 12763.90 15.88 54802.45 88888.00 2012-10-13 01:08:47.875 287 12763.90 15.88 54802.45 88888.00 2012-10-13 01:08:48.000 287 12763.88 15.88 54802.43 88888.00 2012-10-13 01:08:48.125 287 12763.92 15.82 54802.43 88888.00 2012-10-13 01:08:48.250 287 12763.98 15.82 54802.38 88888.00 2012-10-13 01:08:48.375 287 12764.00 15.82 54802.32 88888.00 2012-10-13 01:08:48.500 287 12763.98 15.85 54802.28 88888.00 2012-10-13 01:08:48.625 287 12764.00 15.88 54802.25 88888.00 2012-10-13 01:08:48.750 287 12764.02 15.90 54802.22 88888.00 2012-10-13 01:08:48.875 287 12764.02 15.88 54802.22 88888.00 2012-10-13 01:08:49.000 287 12764.00 15.88 54802.20 88888.00 2012-10-13 01:08:49.125 287 12764.05 15.85 54802.20 88888.00 2012-10-13 01:08:49.250 287 12764.05 15.85 54802.28 88888.00 2012-10-13 01:08:49.375 287 12763.98 15.85 54802.35 88888.00 2012-10-13 01:08:49.500 287 12764.00 15.82 54802.38 88888.00 2012-10-13 01:08:49.625 287 12764.00 15.82 54802.40 88888.00 2012-10-13 01:08:49.750 287 12763.98 15.82 54802.40 88888.00 2012-10-13 01:08:49.875 287 12763.98 15.80 54802.40 88888.00 2012-10-13 01:08:50.000 287 12764.02 15.82 54802.43 88888.00 2012-10-13 01:08:50.125 287 12764.05 15.80 54802.43 88888.00 2012-10-13 01:08:50.250 287 12764.00 15.80 54802.43 88888.00 2012-10-13 01:08:50.375 287 12763.98 15.80 54802.45 88888.00 2012-10-13 01:08:50.500 287 12763.98 15.78 54802.45 88888.00 2012-10-13 01:08:50.625 287 12764.02 15.75 54802.45 88888.00 2012-10-13 01:08:50.750 287 12764.08 15.80 54802.43 88888.00 2012-10-13 01:08:50.875 287 12764.08 15.80 54802.43 88888.00 2012-10-13 01:08:51.000 287 12764.02 15.78 54802.45 88888.00 2012-10-13 01:08:51.125 287 12764.00 15.75 54802.45 88888.00 2012-10-13 01:08:51.250 287 12763.95 15.75 54802.38 88888.00 2012-10-13 01:08:51.375 287 12764.08 15.78 54802.30 88888.00 2012-10-13 01:08:51.500 287 12764.20 15.78 54802.25 88888.00 2012-10-13 01:08:51.625 287 12764.23 15.78 54802.25 88888.00 2012-10-13 01:08:51.750 287 12764.23 15.78 54802.28 88888.00 2012-10-13 01:08:51.875 287 12764.23 15.78 54802.22 88888.00 2012-10-13 01:08:52.000 287 12764.23 15.75 54802.20 88888.00 2012-10-13 01:08:52.125 287 12764.30 15.78 54802.20 88888.00 2012-10-13 01:08:52.250 287 12764.27 15.78 54802.30 88888.00 2012-10-13 01:08:52.375 287 12764.27 15.75 54802.38 88888.00 2012-10-13 01:08:52.500 287 12764.23 15.72 54802.40 88888.00 2012-10-13 01:08:52.625 287 12764.20 15.72 54802.43 88888.00 2012-10-13 01:08:52.750 287 12764.23 15.75 54802.40 88888.00 2012-10-13 01:08:52.875 287 12764.25 15.72 54802.43 88888.00 2012-10-13 01:08:53.000 287 12764.20 15.72 54802.45 88888.00 2012-10-13 01:08:53.125 287 12764.17 15.75 54802.43 88888.00 2012-10-13 01:08:53.250 287 12764.23 15.70 54802.43 88888.00 2012-10-13 01:08:53.375 287 12764.27 15.72 54802.43 88888.00 2012-10-13 01:08:53.500 287 12764.30 15.75 54802.43 88888.00 2012-10-13 01:08:53.625 287 12764.33 15.75 54802.43 88888.00 2012-10-13 01:08:53.750 287 12764.33 15.75 54802.43 88888.00 2012-10-13 01:08:53.875 287 12764.30 15.75 54802.43 88888.00 2012-10-13 01:08:54.000 287 12764.33 15.72 54802.43 88888.00 2012-10-13 01:08:54.125 287 12764.30 15.75 54802.40 88888.00 2012-10-13 01:08:54.250 287 12764.27 15.70 54802.38 88888.00 2012-10-13 01:08:54.375 287 12764.25 15.72 54802.30 88888.00 2012-10-13 01:08:54.500 287 12764.38 15.78 54802.28 88888.00 2012-10-13 01:08:54.625 287 12764.48 15.78 54802.22 88888.00 2012-10-13 01:08:54.750 287 12764.48 15.78 54802.22 88888.00 2012-10-13 01:08:54.875 287 12764.40 15.75 54802.22 88888.00 2012-10-13 01:08:55.000 287 12764.38 15.75 54802.22 88888.00 2012-10-13 01:08:55.125 287 12764.38 15.78 54802.22 88888.00 2012-10-13 01:08:55.250 287 12764.40 15.75 54802.28 88888.00 2012-10-13 01:08:55.375 287 12764.48 15.75 54802.32 88888.00 2012-10-13 01:08:55.500 287 12764.45 15.72 54802.38 88888.00 2012-10-13 01:08:55.625 287 12764.45 15.70 54802.40 88888.00 2012-10-13 01:08:55.750 287 12764.42 15.70 54802.43 88888.00 2012-10-13 01:08:55.875 287 12764.45 15.72 54802.43 88888.00 2012-10-13 01:08:56.000 287 12764.48 15.72 54802.43 88888.00 2012-10-13 01:08:56.125 287 12764.50 15.72 54802.45 88888.00 2012-10-13 01:08:56.250 287 12764.42 15.72 54802.45 88888.00 2012-10-13 01:08:56.375 287 12764.42 15.72 54802.45 88888.00 2012-10-13 01:08:56.500 287 12764.48 15.70 54802.45 88888.00 2012-10-13 01:08:56.625 287 12764.55 15.70 54802.45 88888.00 2012-10-13 01:08:56.750 287 12764.58 15.70 54802.45 88888.00 2012-10-13 01:08:56.875 287 12764.48 15.68 54802.45 88888.00 2012-10-13 01:08:57.000 287 12764.42 15.70 54802.45 88888.00 2012-10-13 01:08:57.125 287 12764.45 15.70 54802.45 88888.00 2012-10-13 01:08:57.250 287 12764.48 15.70 54802.40 88888.00 2012-10-13 01:08:57.375 287 12764.52 15.70 54802.32 88888.00 2012-10-13 01:08:57.500 287 12764.55 15.75 54802.28 88888.00 2012-10-13 01:08:57.625 287 12764.62 15.75 54802.25 88888.00 2012-10-13 01:08:57.750 287 12764.62 15.75 54802.25 88888.00 2012-10-13 01:08:57.875 287 12764.58 15.72 54802.22 88888.00 2012-10-13 01:08:58.000 287 12764.52 15.70 54802.22 88888.00 2012-10-13 01:08:58.125 287 12764.55 15.70 54802.22 88888.00 2012-10-13 01:08:58.250 287 12764.58 15.72 54802.30 88888.00 2012-10-13 01:08:58.375 287 12764.60 15.72 54802.35 88888.00 2012-10-13 01:08:58.500 287 12764.62 15.72 54802.40 88888.00 2012-10-13 01:08:58.625 287 12764.58 15.70 54802.43 88888.00 2012-10-13 01:08:58.750 287 12764.60 15.65 54802.40 88888.00 2012-10-13 01:08:58.875 287 12764.60 15.65 54802.40 88888.00 2012-10-13 01:08:59.000 287 12764.60 15.68 54802.43 88888.00 2012-10-13 01:08:59.125 287 12764.60 15.68 54802.45 88888.00 2012-10-13 01:08:59.250 287 12764.58 15.68 54802.43 88888.00 2012-10-13 01:08:59.375 287 12764.60 15.68 54802.43 88888.00 2012-10-13 01:08:59.500 287 12764.62 15.68 54802.45 88888.00 2012-10-13 01:08:59.625 287 12764.60 15.68 54802.43 88888.00 2012-10-13 01:08:59.750 287 12764.60 15.68 54802.43 88888.00 2012-10-13 01:08:59.875 287 12764.58 15.68 54802.45 88888.00 2012-10-13 01:09:00.000 287 12764.65 15.68 54802.45 88888.00 2012-10-13 01:09:00.125 287 12764.65 15.68 54802.43 88888.00 2012-10-13 01:09:00.250 287 12764.70 15.62 54802.35 88888.00 2012-10-13 01:09:00.375 287 12764.77 15.62 54802.30 88888.00 2012-10-13 01:09:00.500 287 12764.83 15.68 54802.28 88888.00 2012-10-13 01:09:00.625 287 12764.83 15.70 54802.25 88888.00 2012-10-13 01:09:00.750 287 12764.80 15.70 54802.25 88888.00 2012-10-13 01:09:00.875 287 12764.80 15.70 54802.25 88888.00 2012-10-13 01:09:01.000 287 12764.80 15.70 54802.20 88888.00 2012-10-13 01:09:01.125 287 12764.85 15.70 54802.25 88888.00 2012-10-13 01:09:01.250 287 12764.85 15.70 54802.30 88888.00 2012-10-13 01:09:01.375 287 12764.85 15.70 54802.32 88888.00 2012-10-13 01:09:01.500 287 12764.77 15.70 54802.38 88888.00 2012-10-13 01:09:01.625 287 12764.73 15.68 54802.40 88888.00 2012-10-13 01:09:01.750 287 12764.77 15.65 54802.43 88888.00 2012-10-13 01:09:01.875 287 12764.80 15.65 54802.43 88888.00 2012-10-13 01:09:02.000 287 12764.77 15.68 54802.43 88888.00 2012-10-13 01:09:02.125 287 12764.83 15.68 54802.43 88888.00 2012-10-13 01:09:02.250 287 12764.83 15.65 54802.45 88888.00 2012-10-13 01:09:02.375 287 12764.88 15.68 54802.45 88888.00 2012-10-13 01:09:02.500 287 12764.88 15.68 54802.43 88888.00 2012-10-13 01:09:02.625 287 12764.83 15.65 54802.43 88888.00 2012-10-13 01:09:02.750 287 12764.80 15.68 54802.43 88888.00 2012-10-13 01:09:02.875 287 12764.83 15.68 54802.45 88888.00 2012-10-13 01:09:03.000 287 12764.80 15.70 54802.43 88888.00 2012-10-13 01:09:03.125 287 12764.80 15.70 54802.43 88888.00 2012-10-13 01:09:03.250 287 12764.90 15.68 54802.38 88888.00 2012-10-13 01:09:03.375 287 12764.95 15.70 54802.32 88888.00 2012-10-13 01:09:03.500 287 12765.00 15.72 54802.25 88888.00 2012-10-13 01:09:03.625 287 12765.05 15.72 54802.25 88888.00 2012-10-13 01:09:03.750 287 12765.08 15.75 54802.25 88888.00 2012-10-13 01:09:03.875 287 12765.00 15.72 54802.22 88888.00 2012-10-13 01:09:04.000 287 12764.98 15.72 54802.20 88888.00 2012-10-13 01:09:04.125 287 12764.98 15.75 54802.22 88888.00 2012-10-13 01:09:04.250 287 12764.98 15.72 54802.30 88888.00 2012-10-13 01:09:04.375 287 12764.98 15.68 54802.32 88888.00 2012-10-13 01:09:04.500 287 12764.98 15.65 54802.38 88888.00 2012-10-13 01:09:04.625 287 12764.98 15.70 54802.43 88888.00 2012-10-13 01:09:04.750 287 12765.02 15.72 54802.43 88888.00 2012-10-13 01:09:04.875 287 12765.00 15.70 54802.43 88888.00 2012-10-13 01:09:05.000 287 12765.02 15.68 54802.43 88888.00 2012-10-13 01:09:05.125 287 12765.10 15.65 54802.40 88888.00 2012-10-13 01:09:05.250 287 12765.08 15.65 54802.43 88888.00 2012-10-13 01:09:05.375 287 12765.05 15.70 54802.45 88888.00 2012-10-13 01:09:05.500 287 12765.08 15.70 54802.45 88888.00 2012-10-13 01:09:05.625 287 12765.08 15.70 54802.43 88888.00 2012-10-13 01:09:05.750 287 12765.10 15.70 54802.43 88888.00 2012-10-13 01:09:05.875 287 12765.10 15.68 54802.43 88888.00 2012-10-13 01:09:06.000 287 12765.12 15.70 54802.43 88888.00 2012-10-13 01:09:06.125 287 12765.15 15.72 54802.43 88888.00 2012-10-13 01:09:06.250 287 12765.15 15.68 54802.38 88888.00 2012-10-13 01:09:06.375 287 12765.20 15.70 54802.32 88888.00 2012-10-13 01:09:06.500 287 12765.20 15.72 54802.25 88888.00 2012-10-13 01:09:06.625 287 12765.20 15.75 54802.25 88888.00 2012-10-13 01:09:06.750 287 12765.15 15.75 54802.22 88888.00 2012-10-13 01:09:06.875 287 12765.10 15.72 54802.22 88888.00 2012-10-13 01:09:07.000 287 12765.10 15.68 54802.20 88888.00 2012-10-13 01:09:07.125 287 12765.15 15.70 54802.20 88888.00 2012-10-13 01:09:07.250 287 12765.12 15.70 54802.28 88888.00 2012-10-13 01:09:07.375 287 12765.15 15.68 54802.30 88888.00 2012-10-13 01:09:07.500 287 12765.15 15.68 54802.38 88888.00 2012-10-13 01:09:07.625 287 12765.20 15.70 54802.40 88888.00 2012-10-13 01:09:07.750 287 12765.25 15.70 54802.40 88888.00 2012-10-13 01:09:07.875 287 12765.27 15.70 54802.40 88888.00 2012-10-13 01:09:08.000 287 12765.27 15.70 54802.43 88888.00 2012-10-13 01:09:08.125 287 12765.30 15.70 54802.43 88888.00 2012-10-13 01:09:08.250 287 12765.25 15.70 54802.43 88888.00 2012-10-13 01:09:08.375 287 12765.25 15.70 54802.40 88888.00 2012-10-13 01:09:08.500 287 12765.20 15.68 54802.40 88888.00 2012-10-13 01:09:08.625 287 12765.25 15.68 54802.43 88888.00 2012-10-13 01:09:08.750 287 12765.27 15.70 54802.43 88888.00 2012-10-13 01:09:08.875 287 12765.25 15.70 54802.45 88888.00 2012-10-13 01:09:09.000 287 12765.27 15.70 54802.43 88888.00 2012-10-13 01:09:09.125 287 12765.30 15.70 54802.43 88888.00 2012-10-13 01:09:09.250 287 12765.33 15.68 54802.40 88888.00 2012-10-13 01:09:09.375 287 12765.33 15.70 54802.32 88888.00 2012-10-13 01:09:09.500 287 12765.30 15.72 54802.28 88888.00 2012-10-13 01:09:09.625 287 12765.33 15.72 54802.25 88888.00 2012-10-13 01:09:09.750 287 12765.45 15.75 54802.25 88888.00 2012-10-13 01:09:09.875 287 12765.50 15.72 54802.22 88888.00 2012-10-13 01:09:10.000 287 12765.52 15.72 54802.22 88888.00 2012-10-13 01:09:10.125 287 12765.55 15.72 54802.25 88888.00 2012-10-13 01:09:10.250 287 12765.52 15.70 54802.32 88888.00 2012-10-13 01:09:10.375 287 12765.48 15.70 54802.35 88888.00 2012-10-13 01:09:10.500 287 12765.40 15.68 54802.40 88888.00 2012-10-13 01:09:10.625 287 12765.42 15.68 54802.40 88888.00 2012-10-13 01:09:10.750 287 12765.50 15.68 54802.40 88888.00 2012-10-13 01:09:10.875 287 12765.52 15.70 54802.40 88888.00 2012-10-13 01:09:11.000 287 12765.48 15.70 54802.43 88888.00 2012-10-13 01:09:11.125 287 12765.42 15.70 54802.43 88888.00 2012-10-13 01:09:11.250 287 12765.40 15.68 54802.43 88888.00 2012-10-13 01:09:11.375 287 12765.42 15.70 54802.43 88888.00 2012-10-13 01:09:11.500 287 12765.40 15.70 54802.43 88888.00 2012-10-13 01:09:11.625 287 12765.45 15.70 54802.43 88888.00 2012-10-13 01:09:11.750 287 12765.55 15.68 54802.43 88888.00 2012-10-13 01:09:11.875 287 12765.50 15.68 54802.40 88888.00 2012-10-13 01:09:12.000 287 12765.45 15.65 54802.40 88888.00 2012-10-13 01:09:12.125 287 12765.48 15.68 54802.43 88888.00 2012-10-13 01:09:12.250 287 12765.50 15.65 54802.38 88888.00 2012-10-13 01:09:12.375 287 12765.60 15.68 54802.32 88888.00 2012-10-13 01:09:12.500 287 12765.60 15.70 54802.25 88888.00 2012-10-13 01:09:12.625 287 12765.60 15.70 54802.22 88888.00 2012-10-13 01:09:12.750 287 12765.62 15.72 54802.22 88888.00 2012-10-13 01:09:12.875 287 12765.65 15.72 54802.22 88888.00 2012-10-13 01:09:13.000 287 12765.62 15.68 54802.20 88888.00 2012-10-13 01:09:13.125 287 12765.62 15.68 54802.22 88888.00 2012-10-13 01:09:13.250 287 12765.62 15.70 54802.28 88888.00 2012-10-13 01:09:13.375 287 12765.65 15.70 54802.35 88888.00 2012-10-13 01:09:13.500 287 12765.60 15.70 54802.40 88888.00 2012-10-13 01:09:13.625 287 12765.62 15.68 54802.40 88888.00 2012-10-13 01:09:13.750 287 12765.65 15.68 54802.43 88888.00 2012-10-13 01:09:13.875 287 12765.67 15.65 54802.43 88888.00 2012-10-13 01:09:14.000 287 12765.62 15.68 54802.40 88888.00 2012-10-13 01:09:14.125 287 12765.55 15.70 54802.45 88888.00 2012-10-13 01:09:14.250 287 12765.55 15.65 54802.45 88888.00 2012-10-13 01:09:14.375 287 12765.60 15.68 54802.45 88888.00 2012-10-13 01:09:14.500 287 12765.58 15.70 54802.45 88888.00 2012-10-13 01:09:14.625 287 12765.60 15.68 54802.43 88888.00 2012-10-13 01:09:14.750 287 12765.62 15.65 54802.45 88888.00 2012-10-13 01:09:14.875 287 12765.65 15.65 54802.43 88888.00 2012-10-13 01:09:15.000 287 12765.65 15.68 54802.45 88888.00 2012-10-13 01:09:15.125 287 12765.65 15.65 54802.47 88888.00 2012-10-13 01:09:15.250 287 12765.65 15.65 54802.40 88888.00 2012-10-13 01:09:15.375 287 12765.70 15.68 54802.35 88888.00 2012-10-13 01:09:15.500 287 12765.70 15.70 54802.28 88888.00 2012-10-13 01:09:15.625 287 12765.70 15.72 54802.28 88888.00 2012-10-13 01:09:15.750 287 12765.70 15.70 54802.25 88888.00 2012-10-13 01:09:15.875 287 12765.70 15.68 54802.28 88888.00 2012-10-13 01:09:16.000 287 12765.70 15.70 54802.25 88888.00 2012-10-13 01:09:16.125 287 12765.75 15.70 54802.25 88888.00 2012-10-13 01:09:16.250 287 12765.75 15.70 54802.30 88888.00 2012-10-13 01:09:16.375 287 12765.80 15.70 54802.38 88888.00 2012-10-13 01:09:16.500 287 12765.75 15.68 54802.40 88888.00 2012-10-13 01:09:16.625 287 12765.73 15.65 54802.45 88888.00 2012-10-13 01:09:16.750 287 12765.75 15.65 54802.45 88888.00 2012-10-13 01:09:16.875 287 12765.73 15.68 54802.47 88888.00 2012-10-13 01:09:17.000 287 12765.70 15.68 54802.45 88888.00 2012-10-13 01:09:17.125 287 12765.70 15.65 54802.45 88888.00 2012-10-13 01:09:17.250 287 12765.75 15.65 54802.47 88888.00 2012-10-13 01:09:17.375 287 12765.77 15.70 54802.50 88888.00 2012-10-13 01:09:17.500 287 12765.77 15.68 54802.50 88888.00 2012-10-13 01:09:17.625 287 12765.77 15.68 54802.47 88888.00 2012-10-13 01:09:17.750 287 12765.73 15.68 54802.45 88888.00 2012-10-13 01:09:17.875 287 12765.75 15.68 54802.45 88888.00 2012-10-13 01:09:18.000 287 12765.77 15.68 54802.45 88888.00 2012-10-13 01:09:18.125 287 12765.77 15.68 54802.47 88888.00 2012-10-13 01:09:18.250 287 12765.85 15.68 54802.40 88888.00 2012-10-13 01:09:18.375 287 12765.88 15.72 54802.38 88888.00 2012-10-13 01:09:18.500 287 12765.80 15.72 54802.30 88888.00 2012-10-13 01:09:18.625 287 12765.80 15.72 54802.28 88888.00 2012-10-13 01:09:18.750 287 12765.85 15.72 54802.30 88888.00 2012-10-13 01:09:18.875 287 12765.88 15.72 54802.30 88888.00 2012-10-13 01:09:19.000 287 12765.92 15.70 54802.28 88888.00 2012-10-13 01:09:19.125 287 12765.88 15.72 54802.28 88888.00 2012-10-13 01:09:19.250 287 12765.80 15.72 54802.35 88888.00 2012-10-13 01:09:19.375 287 12765.83 15.72 54802.40 88888.00 2012-10-13 01:09:19.500 287 12765.77 15.72 54802.45 88888.00 2012-10-13 01:09:19.625 287 12765.80 15.70 54802.45 88888.00 2012-10-13 01:09:19.750 287 12765.85 15.72 54802.45 88888.00 2012-10-13 01:09:19.875 287 12765.88 15.72 54802.45 88888.00 2012-10-13 01:09:20.000 287 12765.85 15.70 54802.45 88888.00 2012-10-13 01:09:20.125 287 12765.85 15.72 54802.45 88888.00 2012-10-13 01:09:20.250 287 12765.83 15.70 54802.45 88888.00 2012-10-13 01:09:20.375 287 12765.83 15.72 54802.50 88888.00 2012-10-13 01:09:20.500 287 12765.88 15.75 54802.53 88888.00 2012-10-13 01:09:20.625 287 12765.85 15.70 54802.50 88888.00 2012-10-13 01:09:20.750 287 12765.83 15.72 54802.47 88888.00 2012-10-13 01:09:20.875 287 12765.88 15.72 54802.50 88888.00 2012-10-13 01:09:21.000 287 12765.88 15.75 54802.50 88888.00 2012-10-13 01:09:21.125 287 12765.80 15.72 54802.47 88888.00 2012-10-13 01:09:21.250 287 12765.77 15.68 54802.43 88888.00 2012-10-13 01:09:21.375 287 12765.83 15.70 54802.38 88888.00 2012-10-13 01:09:21.500 287 12765.85 15.75 54802.32 88888.00 2012-10-13 01:09:21.625 287 12765.92 15.78 54802.30 88888.00 2012-10-13 01:09:21.750 287 12765.95 15.78 54802.28 88888.00 2012-10-13 01:09:21.875 287 12765.95 15.78 54802.28 88888.00 2012-10-13 01:09:22.000 287 12765.92 15.78 54802.30 88888.00 2012-10-13 01:09:22.125 287 12765.92 15.78 54802.28 88888.00 2012-10-13 01:09:22.250 287 12765.95 15.78 54802.35 88888.00 2012-10-13 01:09:22.375 287 12765.92 15.78 54802.38 88888.00 2012-10-13 01:09:22.500 287 12765.88 15.75 54802.43 88888.00 2012-10-13 01:09:22.625 287 12765.85 15.72 54802.43 88888.00 2012-10-13 01:09:22.750 287 12765.83 15.78 54802.43 88888.00 2012-10-13 01:09:22.875 287 12765.88 15.78 54802.45 88888.00 2012-10-13 01:09:23.000 287 12765.90 15.78 54802.47 88888.00 2012-10-13 01:09:23.125 287 12765.95 15.80 54802.45 88888.00 2012-10-13 01:09:23.250 287 12765.95 15.75 54802.47 88888.00 2012-10-13 01:09:23.375 287 12766.02 15.78 54802.47 88888.00 2012-10-13 01:09:23.500 287 12766.00 15.78 54802.45 88888.00 2012-10-13 01:09:23.625 287 12765.95 15.75 54802.45 88888.00 2012-10-13 01:09:23.750 287 12765.98 15.75 54802.47 88888.00 2012-10-13 01:09:23.875 287 12766.00 15.75 54802.50 88888.00 2012-10-13 01:09:24.000 287 12766.02 15.78 54802.47 88888.00 2012-10-13 01:09:24.125 287 12766.00 15.78 54802.50 88888.00 2012-10-13 01:09:24.250 287 12766.02 15.75 54802.43 88888.00 2012-10-13 01:09:24.375 287 12766.10 15.78 54802.38 88888.00 2012-10-13 01:09:24.500 287 12766.12 15.82 54802.35 88888.00 2012-10-13 01:09:24.625 287 12766.10 15.80 54802.30 88888.00 2012-10-13 01:09:24.750 287 12766.08 15.80 54802.30 88888.00 2012-10-13 01:09:24.875 287 12766.05 15.80 54802.30 88888.00 2012-10-13 01:09:25.000 287 12766.08 15.80 54802.28 88888.00 2012-10-13 01:09:25.125 287 12766.12 15.80 54802.28 88888.00 2012-10-13 01:09:25.250 287 12766.10 15.80 54802.35 88888.00 2012-10-13 01:09:25.375 287 12766.05 15.78 54802.38 88888.00 2012-10-13 01:09:25.500 287 12766.05 15.75 54802.47 88888.00 2012-10-13 01:09:25.625 287 12766.10 15.78 54802.50 88888.00 2012-10-13 01:09:25.750 287 12766.08 15.80 54802.50 88888.00 2012-10-13 01:09:25.875 287 12766.08 15.82 54802.50 88888.00 2012-10-13 01:09:26.000 287 12766.08 15.82 54802.50 88888.00 2012-10-13 01:09:26.125 287 12766.08 15.80 54802.53 88888.00 2012-10-13 01:09:26.250 287 12766.05 15.75 54802.53 88888.00 2012-10-13 01:09:26.375 287 12766.05 15.78 54802.53 88888.00 2012-10-13 01:09:26.500 287 12766.02 15.78 54802.53 88888.00 2012-10-13 01:09:26.625 287 12766.10 15.82 54802.55 88888.00 2012-10-13 01:09:26.750 287 12766.15 15.85 54802.50 88888.00 2012-10-13 01:09:26.875 287 12766.15 15.85 54802.53 88888.00 2012-10-13 01:09:27.000 287 12766.12 15.82 54802.53 88888.00 2012-10-13 01:09:27.125 287 12766.20 15.85 54802.50 88888.00 2012-10-13 01:09:27.250 287 12766.25 15.80 54802.43 88888.00 2012-10-13 01:09:27.375 287 12766.27 15.82 54802.38 88888.00 2012-10-13 01:09:27.500 287 12766.25 15.85 54802.35 88888.00 2012-10-13 01:09:27.625 287 12766.23 15.85 54802.30 88888.00 2012-10-13 01:09:27.750 287 12766.23 15.85 54802.35 88888.00 2012-10-13 01:09:27.875 287 12766.25 15.85 54802.32 88888.00 2012-10-13 01:09:28.000 287 12766.27 15.82 54802.30 88888.00 2012-10-13 01:09:28.125 287 12766.25 15.85 54802.30 88888.00 2012-10-13 01:09:28.250 287 12766.15 15.85 54802.35 88888.00 2012-10-13 01:09:28.375 287 12766.15 15.85 54802.40 88888.00 2012-10-13 01:09:28.500 287 12766.17 15.82 54802.45 88888.00 2012-10-13 01:09:28.625 287 12766.20 15.82 54802.45 88888.00 2012-10-13 01:09:28.750 287 12766.23 15.80 54802.50 88888.00 2012-10-13 01:09:28.875 287 12766.20 15.82 54802.50 88888.00 2012-10-13 01:09:29.000 287 12766.20 15.80 54802.50 88888.00 2012-10-13 01:09:29.125 287 12766.20 15.80 54802.50 88888.00 2012-10-13 01:09:29.250 287 12766.17 15.80 54802.55 88888.00 2012-10-13 01:09:29.375 287 12766.25 15.85 54802.57 88888.00 2012-10-13 01:09:29.500 287 12766.23 15.85 54802.53 88888.00 2012-10-13 01:09:29.625 287 12766.23 15.80 54802.55 88888.00 2012-10-13 01:09:29.750 287 12766.23 15.80 54802.55 88888.00 2012-10-13 01:09:29.875 287 12766.20 15.82 54802.53 88888.00 2012-10-13 01:09:30.000 287 12766.15 15.82 54802.55 88888.00 2012-10-13 01:09:30.125 287 12766.12 15.82 54802.53 88888.00 2012-10-13 01:09:30.250 287 12766.15 15.80 54802.47 88888.00 2012-10-13 01:09:30.375 287 12766.17 15.82 54802.40 88888.00 2012-10-13 01:09:30.500 287 12766.23 15.80 54802.35 88888.00 2012-10-13 01:09:30.625 287 12766.23 15.85 54802.32 88888.00 2012-10-13 01:09:30.750 287 12766.25 15.88 54802.30 88888.00 2012-10-13 01:09:30.875 287 12766.30 15.88 54802.30 88888.00 2012-10-13 01:09:31.000 287 12766.33 15.85 54802.30 88888.00 2012-10-13 01:09:31.125 287 12766.35 15.85 54802.30 88888.00 2012-10-13 01:09:31.250 287 12766.30 15.85 54802.38 88888.00 2012-10-13 01:09:31.375 287 12766.27 15.82 54802.40 88888.00 2012-10-13 01:09:31.500 287 12766.23 15.82 54802.47 88888.00 2012-10-13 01:09:31.625 287 12766.17 15.82 54802.50 88888.00 2012-10-13 01:09:31.750 287 12766.17 15.82 54802.53 88888.00 2012-10-13 01:09:31.875 287 12766.17 15.82 54802.55 88888.00 2012-10-13 01:09:32.000 287 12766.23 15.82 54802.55 88888.00 2012-10-13 01:09:32.125 287 12766.20 15.85 54802.53 88888.00 2012-10-13 01:09:32.250 287 12766.10 15.85 54802.55 88888.00 2012-10-13 01:09:32.375 287 12766.12 15.85 54802.55 88888.00 2012-10-13 01:09:32.500 287 12766.20 15.85 54802.57 88888.00 2012-10-13 01:09:32.625 287 12766.25 15.88 54802.57 88888.00 2012-10-13 01:09:32.750 287 12766.30 15.90 54802.57 88888.00 2012-10-13 01:09:32.875 287 12766.27 15.88 54802.55 88888.00 2012-10-13 01:09:33.000 287 12766.23 15.90 54802.55 88888.00 2012-10-13 01:09:33.125 287 12766.23 15.88 54802.55 88888.00 2012-10-13 01:09:33.250 287 12766.27 15.85 54802.47 88888.00 2012-10-13 01:09:33.375 287 12766.35 15.90 54802.45 88888.00 2012-10-13 01:09:33.500 287 12766.35 15.93 54802.40 88888.00 2012-10-13 01:09:33.625 287 12766.33 15.90 54802.35 88888.00 2012-10-13 01:09:33.750 287 12766.30 15.88 54802.35 88888.00 2012-10-13 01:09:33.875 287 12766.27 15.90 54802.35 88888.00 2012-10-13 01:09:34.000 287 12766.25 15.88 54802.35 88888.00 2012-10-13 01:09:34.125 287 12766.27 15.90 54802.32 88888.00 2012-10-13 01:09:34.250 287 12766.25 15.88 54802.38 88888.00 2012-10-13 01:09:34.375 287 12766.27 15.90 54802.43 88888.00 2012-10-13 01:09:34.500 287 12766.30 15.88 54802.50 88888.00 2012-10-13 01:09:34.625 287 12766.33 15.85 54802.53 88888.00 2012-10-13 01:09:34.750 287 12766.30 15.85 54802.53 88888.00 2012-10-13 01:09:34.875 287 12766.25 15.85 54802.55 88888.00 2012-10-13 01:09:35.000 287 12766.20 15.85 54802.55 88888.00 2012-10-13 01:09:35.125 287 12766.23 15.85 54802.55 88888.00 2012-10-13 01:09:35.250 287 12766.30 15.85 54802.60 88888.00 2012-10-13 01:09:35.375 287 12766.35 15.88 54802.57 88888.00 2012-10-13 01:09:35.500 287 12766.30 15.88 54802.57 88888.00 2012-10-13 01:09:35.625 287 12766.30 15.85 54802.57 88888.00 2012-10-13 01:09:35.750 287 12766.33 15.90 54802.60 88888.00 2012-10-13 01:09:35.875 287 12766.30 15.90 54802.60 88888.00 2012-10-13 01:09:36.000 287 12766.30 15.90 54802.57 88888.00 2012-10-13 01:09:36.125 287 12766.27 15.90 54802.57 88888.00 2012-10-13 01:09:36.250 287 12766.30 15.85 54802.53 88888.00 2012-10-13 01:09:36.375 287 12766.33 15.88 54802.43 88888.00 2012-10-13 01:09:36.500 287 12766.33 15.90 54802.38 88888.00 2012-10-13 01:09:36.625 287 12766.40 15.90 54802.38 88888.00 2012-10-13 01:09:36.750 287 12766.40 15.90 54802.40 88888.00 2012-10-13 01:09:36.875 287 12766.40 15.90 54802.35 88888.00 2012-10-13 01:09:37.000 287 12766.42 15.90 54802.35 88888.00 2012-10-13 01:09:37.125 287 12766.40 15.90 54802.38 88888.00 2012-10-13 01:09:37.250 287 12766.35 15.88 54802.43 88888.00 2012-10-13 01:09:37.375 287 12766.40 15.88 54802.53 88888.00 2012-10-13 01:09:37.500 287 12766.42 15.88 54802.57 88888.00 2012-10-13 01:09:37.625 287 12766.40 15.88 54802.60 88888.00 2012-10-13 01:09:37.750 287 12766.40 15.88 54802.57 88888.00 2012-10-13 01:09:37.875 287 12766.40 15.88 54802.60 88888.00 2012-10-13 01:09:38.000 287 12766.40 15.88 54802.60 88888.00 2012-10-13 01:09:38.125 287 12766.40 15.88 54802.60 88888.00 2012-10-13 01:09:38.250 287 12766.33 15.85 54802.60 88888.00 2012-10-13 01:09:38.375 287 12766.40 15.88 54802.60 88888.00 2012-10-13 01:09:38.500 287 12766.40 15.90 54802.62 88888.00 2012-10-13 01:09:38.625 287 12766.42 15.90 54802.60 88888.00 2012-10-13 01:09:38.750 287 12766.42 15.88 54802.62 88888.00 2012-10-13 01:09:38.875 287 12766.42 15.88 54802.60 88888.00 2012-10-13 01:09:39.000 287 12766.40 15.90 54802.60 88888.00 2012-10-13 01:09:39.125 287 12766.38 15.90 54802.60 88888.00 2012-10-13 01:09:39.250 287 12766.35 15.88 54802.50 88888.00 2012-10-13 01:09:39.375 287 12766.45 15.90 54802.45 88888.00 2012-10-13 01:09:39.500 287 12766.42 15.93 54802.40 88888.00 2012-10-13 01:09:39.625 287 12766.42 15.93 54802.40 88888.00 2012-10-13 01:09:39.750 287 12766.42 15.90 54802.40 88888.00 2012-10-13 01:09:39.875 287 12766.45 15.90 54802.40 88888.00 2012-10-13 01:09:40.000 287 12766.45 15.93 54802.38 88888.00 2012-10-13 01:09:40.125 287 12766.42 15.90 54802.38 88888.00 2012-10-13 01:09:40.250 287 12766.35 15.90 54802.45 88888.00 2012-10-13 01:09:40.375 287 12766.35 15.90 54802.47 88888.00 2012-10-13 01:09:40.500 287 12766.38 15.85 54802.53 88888.00 2012-10-13 01:09:40.625 287 12766.40 15.88 54802.60 88888.00 2012-10-13 01:09:40.750 287 12766.40 15.90 54802.62 88888.00 2012-10-13 01:09:40.875 287 12766.45 15.90 54802.60 88888.00 2012-10-13 01:09:41.000 287 12766.50 15.88 54802.57 88888.00 2012-10-13 01:09:41.125 287 12766.48 15.85 54802.57 88888.00 2012-10-13 01:09:41.250 287 12766.42 15.85 54802.60 88888.00 2012-10-13 01:09:41.375 287 12766.40 15.85 54802.62 88888.00 2012-10-13 01:09:41.500 287 12766.38 15.85 54802.62 88888.00 2012-10-13 01:09:41.625 287 12766.38 15.85 54802.62 88888.00 2012-10-13 01:09:41.750 287 12766.40 15.85 54802.62 88888.00 2012-10-13 01:09:41.875 287 12766.45 15.85 54802.65 88888.00 2012-10-13 01:09:42.000 287 12766.48 15.85 54802.65 88888.00 2012-10-13 01:09:42.125 287 12766.40 15.85 54802.60 88888.00 2012-10-13 01:09:42.250 287 12766.38 15.82 54802.55 88888.00 2012-10-13 01:09:42.375 287 12766.42 15.88 54802.50 88888.00 2012-10-13 01:09:42.500 287 12766.42 15.90 54802.47 88888.00 2012-10-13 01:09:42.625 287 12766.42 15.90 54802.40 88888.00 2012-10-13 01:09:42.750 287 12766.45 15.90 54802.40 88888.00 2012-10-13 01:09:42.875 287 12766.42 15.90 54802.40 88888.00 2012-10-13 01:09:43.000 287 12766.42 15.90 54802.40 88888.00 2012-10-13 01:09:43.125 287 12766.48 15.90 54802.40 88888.00 2012-10-13 01:09:43.250 287 12766.48 15.88 54802.47 88888.00 2012-10-13 01:09:43.375 287 12766.45 15.88 54802.53 88888.00 2012-10-13 01:09:43.500 287 12766.40 15.90 54802.55 88888.00 2012-10-13 01:09:43.625 287 12766.40 15.88 54802.57 88888.00 2012-10-13 01:09:43.750 287 12766.48 15.88 54802.60 88888.00 2012-10-13 01:09:43.875 287 12766.48 15.85 54802.60 88888.00 2012-10-13 01:09:44.000 287 12766.48 15.85 54802.60 88888.00 2012-10-13 01:09:44.125 287 12766.50 15.85 54802.62 88888.00 2012-10-13 01:09:44.250 287 12766.48 15.85 54802.68 88888.00 2012-10-13 01:09:44.375 287 12766.45 15.88 54802.65 88888.00 2012-10-13 01:09:44.500 287 12766.42 15.88 54802.65 88888.00 2012-10-13 01:09:44.625 287 12766.42 15.90 54802.68 88888.00 2012-10-13 01:09:44.750 287 12766.38 15.90 54802.70 88888.00 2012-10-13 01:09:44.875 287 12766.35 15.90 54802.70 88888.00 2012-10-13 01:09:45.000 287 12766.42 15.90 54802.68 88888.00 2012-10-13 01:09:45.125 287 12766.42 15.90 54802.65 88888.00 2012-10-13 01:09:45.250 287 12766.40 15.88 54802.60 88888.00 2012-10-13 01:09:45.375 287 12766.50 15.90 54802.50 88888.00 2012-10-13 01:09:45.500 287 12766.52 15.93 54802.47 88888.00 2012-10-13 01:09:45.625 287 12766.48 15.93 54802.45 88888.00 2012-10-13 01:09:45.750 287 12766.42 15.93 54802.45 88888.00 2012-10-13 01:09:45.875 287 12766.42 15.90 54802.45 88888.00 2012-10-13 01:09:46.000 287 12766.42 15.90 54802.45 88888.00 2012-10-13 01:09:46.125 287 12766.42 15.93 54802.45 88888.00 2012-10-13 01:09:46.250 287 12766.38 15.93 54802.53 88888.00 2012-10-13 01:09:46.375 287 12766.27 15.90 54802.57 88888.00 2012-10-13 01:09:46.500 287 12766.27 15.88 54802.60 88888.00 2012-10-13 01:09:46.625 287 12766.27 15.88 54802.65 88888.00 2012-10-13 01:09:46.750 287 12766.38 15.90 54802.68 88888.00 2012-10-13 01:09:46.875 287 12766.33 15.90 54802.68 88888.00 2012-10-13 01:09:47.000 287 12766.33 15.90 54802.65 88888.00 2012-10-13 01:09:47.125 287 12766.30 15.93 54802.70 88888.00 2012-10-13 01:09:47.250 287 12766.33 15.90 54802.75 88888.00 2012-10-13 01:09:47.375 287 12766.38 15.93 54802.75 88888.00 2012-10-13 01:09:47.500 287 12766.35 15.93 54802.72 88888.00 2012-10-13 01:09:47.625 287 12766.35 15.93 54802.72 88888.00 2012-10-13 01:09:47.750 287 12766.38 15.95 54802.72 88888.00 2012-10-13 01:09:47.875 287 12766.35 15.97 54802.72 88888.00 2012-10-13 01:09:48.000 287 12766.35 15.95 54802.75 88888.00 2012-10-13 01:09:48.125 287 12766.33 15.95 54802.72 88888.00 2012-10-13 01:09:48.250 287 12766.30 15.93 54802.65 88888.00 2012-10-13 01:09:48.375 287 12766.35 15.95 54802.55 88888.00 2012-10-13 01:09:48.500 287 12766.38 15.97 54802.53 88888.00 2012-10-13 01:09:48.625 287 12766.38 16.00 54802.50 88888.00 2012-10-13 01:09:48.750 287 12766.45 16.00 54802.50 88888.00 2012-10-13 01:09:48.875 287 12766.42 15.97 54802.47 88888.00 2012-10-13 01:09:49.000 287 12766.40 15.97 54802.47 88888.00 2012-10-13 01:09:49.125 287 12766.40 15.97 54802.50 88888.00 2012-10-13 01:09:49.250 287 12766.42 16.00 54802.57 88888.00 2012-10-13 01:09:49.375 287 12766.40 15.97 54802.62 88888.00 2012-10-13 01:09:49.500 287 12766.38 15.95 54802.68 88888.00 2012-10-13 01:09:49.625 287 12766.42 15.95 54802.68 88888.00 2012-10-13 01:09:49.750 287 12766.45 15.95 54802.72 88888.00 2012-10-13 01:09:49.875 287 12766.40 15.95 54802.75 88888.00 2012-10-13 01:09:50.000 287 12766.35 15.97 54802.75 88888.00 2012-10-13 01:09:50.125 287 12766.30 15.97 54802.75 88888.00 2012-10-13 01:09:50.250 287 12766.33 15.95 54802.72 88888.00 2012-10-13 01:09:50.375 287 12766.33 15.95 54802.70 88888.00 2012-10-13 01:09:50.500 287 12766.35 15.95 54802.75 88888.00 2012-10-13 01:09:50.625 287 12766.38 15.97 54802.72 88888.00 2012-10-13 01:09:50.750 287 12766.38 15.95 54802.75 88888.00 2012-10-13 01:09:50.875 287 12766.38 15.95 54802.78 88888.00 2012-10-13 01:09:51.000 287 12766.40 15.97 54802.75 88888.00 2012-10-13 01:09:51.125 287 12766.35 15.97 54802.72 88888.00 2012-10-13 01:09:51.250 287 12766.30 15.93 54802.65 88888.00 2012-10-13 01:09:51.375 287 12766.35 15.95 54802.57 88888.00 2012-10-13 01:09:51.500 287 12766.35 15.97 54802.55 88888.00 2012-10-13 01:09:51.625 287 12766.33 15.97 54802.53 88888.00 2012-10-13 01:09:51.750 287 12766.33 16.00 54802.50 88888.00 2012-10-13 01:09:51.875 287 12766.35 16.00 54802.50 88888.00 2012-10-13 01:09:52.000 287 12766.40 16.00 54802.47 88888.00 2012-10-13 01:09:52.125 287 12766.40 16.00 54802.53 88888.00 2012-10-13 01:09:52.250 287 12766.35 16.00 54802.60 88888.00 2012-10-13 01:09:52.375 287 12766.33 16.00 54802.62 88888.00 2012-10-13 01:09:52.500 287 12766.25 15.97 54802.68 88888.00 2012-10-13 01:09:52.625 287 12766.25 16.00 54802.72 88888.00 2012-10-13 01:09:52.750 287 12766.30 16.00 54802.72 88888.00 2012-10-13 01:09:52.875 287 12766.33 16.00 54802.72 88888.00 2012-10-13 01:09:53.000 287 12766.33 16.02 54802.72 88888.00 2012-10-13 01:09:53.125 287 12766.33 16.02 54802.75 88888.00 2012-10-13 01:09:53.250 287 12766.35 16.00 54802.78 88888.00 2012-10-13 01:09:53.375 287 12766.38 16.05 54802.78 88888.00 2012-10-13 01:09:53.500 287 12766.35 16.07 54802.78 88888.00 2012-10-13 01:09:53.625 287 12766.35 16.05 54802.75 88888.00 2012-10-13 01:09:53.750 287 12766.40 16.02 54802.80 88888.00 2012-10-13 01:09:53.875 287 12766.38 16.02 54802.80 88888.00 2012-10-13 01:09:54.000 287 12766.33 16.02 54802.78 88888.00 2012-10-13 01:09:54.125 287 12766.30 16.00 54802.78 88888.00 2012-10-13 01:09:54.250 287 12766.35 16.00 54802.70 88888.00 2012-10-13 01:09:54.375 287 12766.42 16.05 54802.62 88888.00 2012-10-13 01:09:54.500 287 12766.45 16.07 54802.57 88888.00 2012-10-13 01:09:54.625 287 12766.40 16.05 54802.57 88888.00 2012-10-13 01:09:54.750 287 12766.38 16.05 54802.53 88888.00 2012-10-13 01:09:54.875 287 12766.40 16.05 54802.50 88888.00 2012-10-13 01:09:55.000 287 12766.42 16.02 54802.50 88888.00 2012-10-13 01:09:55.125 287 12766.40 16.05 54802.53 88888.00 2012-10-13 01:09:55.250 287 12766.38 16.07 54802.60 88888.00 2012-10-13 01:09:55.375 287 12766.35 16.10 54802.65 88888.00 2012-10-13 01:09:55.500 287 12766.30 16.07 54802.72 88888.00 2012-10-13 01:09:55.625 287 12766.33 16.05 54802.75 88888.00 2012-10-13 01:09:55.750 287 12766.27 16.05 54802.78 88888.00 2012-10-13 01:09:55.875 287 12766.27 16.05 54802.75 88888.00 2012-10-13 01:09:56.000 287 12766.23 16.05 54802.78 88888.00 2012-10-13 01:09:56.125 287 12766.15 16.07 54802.78 88888.00 2012-10-13 01:09:56.250 287 12766.15 16.05 54802.75 88888.00 2012-10-13 01:09:56.375 287 12766.23 16.02 54802.78 88888.00 2012-10-13 01:09:56.500 287 12766.27 16.02 54802.78 88888.00 2012-10-13 01:09:56.625 287 12766.30 16.07 54802.78 88888.00 2012-10-13 01:09:56.750 287 12766.33 16.07 54802.78 88888.00 2012-10-13 01:09:56.875 287 12766.33 16.07 54802.80 88888.00 2012-10-13 01:09:57.000 287 12766.33 16.07 54802.78 88888.00 2012-10-13 01:09:57.125 287 12766.30 16.07 54802.72 88888.00 2012-10-13 01:09:57.250 287 12766.30 16.05 54802.65 88888.00 2012-10-13 01:09:57.375 287 12766.40 16.05 54802.62 88888.00 2012-10-13 01:09:57.500 287 12766.40 16.07 54802.60 88888.00 2012-10-13 01:09:57.625 287 12766.40 16.10 54802.57 88888.00 2012-10-13 01:09:57.750 287 12766.42 16.07 54802.55 88888.00 2012-10-13 01:09:57.875 287 12766.48 16.05 54802.55 88888.00 2012-10-13 01:09:58.000 287 12766.48 16.07 54802.53 88888.00 2012-10-13 01:09:58.125 287 12766.50 16.10 54802.55 88888.00 2012-10-13 01:09:58.250 287 12766.45 16.10 54802.57 88888.00 2012-10-13 01:09:58.375 287 12766.42 16.07 54802.60 88888.00 2012-10-13 01:09:58.500 287 12766.38 16.05 54802.72 88888.00 2012-10-13 01:09:58.625 287 12766.35 16.07 54802.75 88888.00 2012-10-13 01:09:58.750 287 12766.38 16.07 54802.78 88888.00 2012-10-13 01:09:58.875 287 12766.35 16.10 54802.80 88888.00 2012-10-13 01:09:59.000 287 12766.35 16.10 54802.78 88888.00 2012-10-13 01:09:59.125 287 12766.35 16.10 54802.78 88888.00 2012-10-13 01:09:59.250 287 12766.40 16.10 54802.78 88888.00 2012-10-13 01:09:59.375 287 12766.48 16.10 54802.80 88888.00 2012-10-13 01:09:59.500 287 12766.45 16.10 54802.78 88888.00 2012-10-13 01:09:59.625 287 12766.45 16.10 54802.80 88888.00 2012-10-13 01:09:59.750 287 12766.48 16.12 54802.80 88888.00 2012-10-13 01:09:59.875 287 12766.48 16.12 54802.80 88888.00 2012-10-13 01:10:00.000 287 12766.48 16.12 54802.80 88888.00 2012-10-13 01:10:00.125 287 12766.45 16.10 54802.80 88888.00 2012-10-13 01:10:00.250 287 12766.42 16.10 54802.72 88888.00 2012-10-13 01:10:00.375 287 12766.48 16.12 54802.68 88888.00 2012-10-13 01:10:00.500 287 12766.48 16.12 54802.60 88888.00 2012-10-13 01:10:00.625 287 12766.40 16.15 54802.57 88888.00 2012-10-13 01:10:00.750 287 12766.38 16.15 54802.57 88888.00 2012-10-13 01:10:00.875 287 12766.40 16.15 54802.57 88888.00 2012-10-13 01:10:01.000 287 12766.48 16.15 54802.55 88888.00 2012-10-13 01:10:01.125 287 12766.50 16.15 54802.60 88888.00 2012-10-13 01:10:01.250 287 12766.48 16.15 54802.65 88888.00 2012-10-13 01:10:01.375 287 12766.50 16.12 54802.70 88888.00 2012-10-13 01:10:01.500 287 12766.45 16.12 54802.75 88888.00 2012-10-13 01:10:01.625 287 12766.42 16.12 54802.78 88888.00 2012-10-13 01:10:01.750 287 12766.42 16.15 54802.78 88888.00 2012-10-13 01:10:01.875 287 12766.40 16.15 54802.82 88888.00 2012-10-13 01:10:02.000 287 12766.38 16.15 54802.85 88888.00 2012-10-13 01:10:02.125 287 12766.38 16.15 54802.85 88888.00 2012-10-13 01:10:02.250 287 12766.40 16.15 54802.85 88888.00 2012-10-13 01:10:02.375 287 12766.45 16.15 54802.85 88888.00 2012-10-13 01:10:02.500 287 12766.45 16.15 54802.82 88888.00 2012-10-13 01:10:02.625 287 12766.48 16.15 54802.85 88888.00 2012-10-13 01:10:02.750 287 12766.48 16.15 54802.88 88888.00 2012-10-13 01:10:02.875 287 12766.45 16.15 54802.85 88888.00 2012-10-13 01:10:03.000 287 12766.50 16.15 54802.82 88888.00 2012-10-13 01:10:03.125 287 12766.55 16.15 54802.82 88888.00 2012-10-13 01:10:03.250 287 12766.50 16.15 54802.75 88888.00 2012-10-13 01:10:03.375 287 12766.52 16.15 54802.68 88888.00 2012-10-13 01:10:03.500 287 12766.50 16.18 54802.65 88888.00 2012-10-13 01:10:03.625 287 12766.50 16.18 54802.60 88888.00 2012-10-13 01:10:03.750 287 12766.52 16.18 54802.60 88888.00 2012-10-13 01:10:03.875 287 12766.55 16.18 54802.62 88888.00 2012-10-13 01:10:04.000 287 12766.58 16.18 54802.60 88888.00 2012-10-13 01:10:04.125 287 12766.58 16.15 54802.60 88888.00 2012-10-13 01:10:04.250 287 12766.52 16.15 54802.68 88888.00 2012-10-13 01:10:04.375 287 12766.55 16.15 54802.72 88888.00 2012-10-13 01:10:04.500 287 12766.50 16.15 54802.75 88888.00 2012-10-13 01:10:04.625 287 12766.42 16.15 54802.80 88888.00 2012-10-13 01:10:04.750 287 12766.42 16.18 54802.82 88888.00 2012-10-13 01:10:04.875 287 12766.50 16.15 54802.85 88888.00 2012-10-13 01:10:05.000 287 12766.60 16.15 54802.82 88888.00 2012-10-13 01:10:05.125 287 12766.60 16.18 54802.85 88888.00 2012-10-13 01:10:05.250 287 12766.50 16.18 54802.80 88888.00 2012-10-13 01:10:05.375 287 12766.50 16.20 54802.82 88888.00 2012-10-13 01:10:05.500 287 12766.55 16.18 54802.82 88888.00 2012-10-13 01:10:05.625 287 12766.58 16.18 54802.82 88888.00 2012-10-13 01:10:05.750 287 12766.60 16.20 54802.85 88888.00 2012-10-13 01:10:05.875 287 12766.60 16.20 54802.85 88888.00 2012-10-13 01:10:06.000 287 12766.60 16.18 54802.82 88888.00 2012-10-13 01:10:06.125 287 12766.60 16.18 54802.82 88888.00 2012-10-13 01:10:06.250 287 12766.62 16.15 54802.78 88888.00 2012-10-13 01:10:06.375 287 12766.62 16.20 54802.70 88888.00 2012-10-13 01:10:06.500 287 12766.62 16.20 54802.65 88888.00 2012-10-13 01:10:06.625 287 12766.60 16.23 54802.62 88888.00 2012-10-13 01:10:06.750 287 12766.65 16.23 54802.60 88888.00 2012-10-13 01:10:06.875 287 12766.67 16.23 54802.60 88888.00 2012-10-13 01:10:07.000 287 12766.73 16.20 54802.57 88888.00 2012-10-13 01:10:07.125 287 12766.73 16.23 54802.62 88888.00 2012-10-13 01:10:07.250 287 12766.75 16.23 54802.68 88888.00 2012-10-13 01:10:07.375 287 12766.77 16.25 54802.75 88888.00 2012-10-13 01:10:07.500 287 12766.70 16.23 54802.80 88888.00 2012-10-13 01:10:07.625 287 12766.67 16.18 54802.85 88888.00 2012-10-13 01:10:07.750 287 12766.60 16.20 54802.85 88888.00 2012-10-13 01:10:07.875 287 12766.60 16.20 54802.85 88888.00 2012-10-13 01:10:08.000 287 12766.60 16.20 54802.82 88888.00 2012-10-13 01:10:08.125 287 12766.60 16.18 54802.82 88888.00 2012-10-13 01:10:08.250 287 12766.60 16.18 54802.82 88888.00 2012-10-13 01:10:08.375 287 12766.62 16.18 54802.82 88888.00 2012-10-13 01:10:08.500 287 12766.65 16.20 54802.85 88888.00 2012-10-13 01:10:08.625 287 12766.65 16.18 54802.85 88888.00 2012-10-13 01:10:08.750 287 12766.60 16.20 54802.88 88888.00 2012-10-13 01:10:08.875 287 12766.60 16.20 54802.88 88888.00 2012-10-13 01:10:09.000 287 12766.65 16.18 54802.85 88888.00 2012-10-13 01:10:09.125 287 12766.67 16.18 54802.82 88888.00 2012-10-13 01:10:09.250 287 12766.65 16.18 54802.75 88888.00 2012-10-13 01:10:09.375 287 12766.70 16.20 54802.70 88888.00 2012-10-13 01:10:09.500 287 12766.73 16.20 54802.65 88888.00 2012-10-13 01:10:09.625 287 12766.70 16.23 54802.65 88888.00 2012-10-13 01:10:09.750 287 12766.67 16.23 54802.62 88888.00 2012-10-13 01:10:09.875 287 12766.73 16.23 54802.62 88888.00 2012-10-13 01:10:10.000 287 12766.73 16.23 54802.60 88888.00 2012-10-13 01:10:10.125 287 12766.75 16.25 54802.65 88888.00 2012-10-13 01:10:10.250 287 12766.70 16.25 54802.70 88888.00 2012-10-13 01:10:10.375 287 12766.75 16.25 54802.75 88888.00 2012-10-13 01:10:10.500 287 12766.73 16.23 54802.80 88888.00 2012-10-13 01:10:10.625 287 12766.65 16.23 54802.82 88888.00 2012-10-13 01:10:10.750 287 12766.60 16.23 54802.85 88888.00 2012-10-13 01:10:10.875 287 12766.65 16.23 54802.88 88888.00 2012-10-13 01:10:11.000 287 12766.67 16.23 54802.90 88888.00 2012-10-13 01:10:11.125 287 12766.65 16.20 54802.93 88888.00 2012-10-13 01:10:11.250 287 12766.65 16.18 54802.95 88888.00 2012-10-13 01:10:11.375 287 12766.58 16.15 54802.88 88888.00 2012-10-13 01:10:11.500 287 12766.58 16.18 54802.90 88888.00 2012-10-13 01:10:11.625 287 12766.62 16.20 54802.93 88888.00 2012-10-13 01:10:11.750 287 12766.70 16.20 54802.93 88888.00 2012-10-13 01:10:11.875 287 12766.75 16.23 54802.88 88888.00 2012-10-13 01:10:12.000 287 12766.75 16.23 54802.88 88888.00 2012-10-13 01:10:12.125 287 12766.70 16.20 54802.93 88888.00 2012-10-13 01:10:12.250 287 12766.67 16.20 54802.85 88888.00 2012-10-13 01:10:12.375 287 12766.73 16.25 54802.75 88888.00 2012-10-13 01:10:12.500 287 12766.75 16.27 54802.68 88888.00 2012-10-13 01:10:12.625 287 12766.70 16.27 54802.68 88888.00 2012-10-13 01:10:12.750 287 12766.70 16.23 54802.68 88888.00 2012-10-13 01:10:12.875 287 12766.75 16.23 54802.65 88888.00 2012-10-13 01:10:13.000 287 12766.75 16.23 54802.60 88888.00 2012-10-13 01:10:13.125 287 12766.75 16.25 54802.62 88888.00 2012-10-13 01:10:13.250 287 12766.70 16.27 54802.72 88888.00 2012-10-13 01:10:13.375 287 12766.70 16.25 54802.78 88888.00 2012-10-13 01:10:13.500 287 12766.65 16.25 54802.82 88888.00 2012-10-13 01:10:13.625 287 12766.67 16.25 54802.85 88888.00 2012-10-13 01:10:13.750 287 12766.67 16.23 54802.88 88888.00 2012-10-13 01:10:13.875 287 12766.65 16.20 54802.90 88888.00 2012-10-13 01:10:14.000 287 12766.70 16.23 54802.90 88888.00 2012-10-13 01:10:14.125 287 12766.65 16.23 54802.93 88888.00 2012-10-13 01:10:14.250 287 12766.58 16.23 54802.95 88888.00 2012-10-13 01:10:14.375 287 12766.60 16.25 54802.95 88888.00 2012-10-13 01:10:14.500 287 12766.60 16.25 54802.95 88888.00 2012-10-13 01:10:14.625 287 12766.62 16.23 54802.93 88888.00 2012-10-13 01:10:14.750 287 12766.65 16.25 54802.93 88888.00 2012-10-13 01:10:14.875 287 12766.70 16.25 54802.95 88888.00 2012-10-13 01:10:15.000 287 12766.65 16.25 54802.95 88888.00 2012-10-13 01:10:15.125 287 12766.62 16.23 54802.93 88888.00 2012-10-13 01:10:15.250 287 12766.65 16.20 54802.85 88888.00 2012-10-13 01:10:15.375 287 12766.67 16.20 54802.75 88888.00 2012-10-13 01:10:15.500 287 12766.67 16.23 54802.70 88888.00 2012-10-13 01:10:15.625 287 12766.70 16.25 54802.68 88888.00 2012-10-13 01:10:15.750 287 12766.70 16.25 54802.68 88888.00 2012-10-13 01:10:15.875 287 12766.73 16.25 54802.70 88888.00 2012-10-13 01:10:16.000 287 12766.67 16.25 54802.70 88888.00 2012-10-13 01:10:16.125 287 12766.65 16.23 54802.70 88888.00 2012-10-13 01:10:16.250 287 12766.60 16.25 54802.78 88888.00 2012-10-13 01:10:16.375 287 12766.58 16.23 54802.80 88888.00 2012-10-13 01:10:16.500 287 12766.55 16.23 54802.88 88888.00 2012-10-13 01:10:16.625 287 12766.58 16.20 54802.90 88888.00 2012-10-13 01:10:16.750 287 12766.58 16.25 54802.93 88888.00 2012-10-13 01:10:16.875 287 12766.62 16.27 54802.93 88888.00 2012-10-13 01:10:17.000 287 12766.58 16.25 54802.93 88888.00 2012-10-13 01:10:17.125 287 12766.55 16.25 54802.93 88888.00 2012-10-13 01:10:17.250 287 12766.50 16.25 54802.95 88888.00 2012-10-13 01:10:17.375 287 12766.60 16.27 54802.95 88888.00 2012-10-13 01:10:17.500 287 12766.70 16.27 54802.97 88888.00 2012-10-13 01:10:17.625 287 12766.62 16.27 54802.97 88888.00 2012-10-13 01:10:17.750 287 12766.50 16.23 54802.95 88888.00 2012-10-13 01:10:17.875 287 12766.50 16.25 54802.95 88888.00 2012-10-13 01:10:18.000 287 12766.55 16.25 54802.93 88888.00 2012-10-13 01:10:18.125 287 12766.50 16.25 54802.95 88888.00 2012-10-13 01:10:18.250 287 12766.50 16.27 54802.90 88888.00 2012-10-13 01:10:18.375 287 12766.58 16.27 54802.82 88888.00 2012-10-13 01:10:18.500 287 12766.62 16.30 54802.78 88888.00 2012-10-13 01:10:18.625 287 12766.65 16.27 54802.72 88888.00 2012-10-13 01:10:18.750 287 12766.65 16.30 54802.72 88888.00 2012-10-13 01:10:18.875 287 12766.65 16.30 54802.75 88888.00 2012-10-13 01:10:19.000 287 12766.62 16.27 54802.72 88888.00 2012-10-13 01:10:19.125 287 12766.62 16.30 54802.75 88888.00 2012-10-13 01:10:19.250 287 12766.62 16.30 54802.80 88888.00 2012-10-13 01:10:19.375 287 12766.62 16.30 54802.88 88888.00 2012-10-13 01:10:19.500 287 12766.58 16.30 54802.93 88888.00 2012-10-13 01:10:19.625 287 12766.52 16.27 54802.93 88888.00 2012-10-13 01:10:19.750 287 12766.52 16.27 54802.95 88888.00 2012-10-13 01:10:19.875 287 12766.50 16.30 54802.97 88888.00 2012-10-13 01:10:20.000 287 12766.50 16.27 54802.97 88888.00 2012-10-13 01:10:20.125 287 12766.48 16.30 54803.00 88888.00 2012-10-13 01:10:20.250 287 12766.40 16.27 54802.97 88888.00 2012-10-13 01:10:20.375 287 12766.48 16.27 54802.93 88888.00 2012-10-13 01:10:20.500 287 12766.55 16.30 54802.93 88888.00 2012-10-13 01:10:20.625 287 12766.58 16.30 54802.97 88888.00 2012-10-13 01:10:20.750 287 12766.55 16.30 54802.97 88888.00 2012-10-13 01:10:20.875 287 12766.55 16.27 54802.97 88888.00 2012-10-13 01:10:21.000 287 12766.58 16.30 54802.97 88888.00 2012-10-13 01:10:21.125 287 12766.52 16.30 54802.97 88888.00 2012-10-13 01:10:21.250 287 12766.52 16.27 54802.88 88888.00 2012-10-13 01:10:21.375 287 12766.55 16.30 54802.80 88888.00 2012-10-13 01:10:21.500 287 12766.52 16.32 54802.78 88888.00 2012-10-13 01:10:21.625 287 12766.58 16.32 54802.75 88888.00 2012-10-13 01:10:21.750 287 12766.55 16.35 54802.72 88888.00 2012-10-13 01:10:21.875 287 12766.55 16.38 54802.70 88888.00 2012-10-13 01:10:22.000 287 12766.58 16.35 54802.70 88888.00 2012-10-13 01:10:22.125 287 12766.62 16.35 54802.72 88888.00 2012-10-13 01:10:22.250 287 12766.60 16.40 54802.82 88888.00 2012-10-13 01:10:22.375 287 12766.60 16.40 54802.88 88888.00 2012-10-13 01:10:22.500 287 12766.55 16.35 54802.95 88888.00 2012-10-13 01:10:22.625 287 12766.55 16.35 54802.97 88888.00 2012-10-13 01:10:22.750 287 12766.58 16.35 54802.97 88888.00 2012-10-13 01:10:22.875 287 12766.62 16.35 54802.97 88888.00 2012-10-13 01:10:23.000 287 12766.65 16.32 54802.97 88888.00 2012-10-13 01:10:23.125 287 12766.65 16.32 54802.97 88888.00 2012-10-13 01:10:23.250 287 12766.62 16.32 54803.00 88888.00 2012-10-13 01:10:23.375 287 12766.62 16.35 54803.00 88888.00 2012-10-13 01:10:23.500 287 12766.62 16.35 54803.00 88888.00 2012-10-13 01:10:23.625 287 12766.65 16.38 54803.00 88888.00 2012-10-13 01:10:23.750 287 12766.62 16.40 54802.97 88888.00 2012-10-13 01:10:23.875 287 12766.58 16.38 54803.03 88888.00 2012-10-13 01:10:24.000 287 12766.60 16.35 54803.00 88888.00 2012-10-13 01:10:24.125 287 12766.58 16.35 54803.00 88888.00 2012-10-13 01:10:24.250 287 12766.62 16.32 54802.93 88888.00 2012-10-13 01:10:24.375 287 12766.67 16.32 54802.85 88888.00 2012-10-13 01:10:24.500 287 12766.70 16.38 54802.80 88888.00 2012-10-13 01:10:24.625 287 12766.70 16.40 54802.80 88888.00 2012-10-13 01:10:24.750 287 12766.65 16.40 54802.78 88888.00 2012-10-13 01:10:24.875 287 12766.65 16.40 54802.75 88888.00 2012-10-13 01:10:25.000 287 12766.67 16.38 54802.72 88888.00 2012-10-13 01:10:25.125 287 12766.70 16.40 54802.75 88888.00 2012-10-13 01:10:25.250 287 12766.67 16.38 54802.82 88888.00 2012-10-13 01:10:25.375 287 12766.65 16.40 54802.90 88888.00 2012-10-13 01:10:25.500 287 12766.60 16.38 54802.97 88888.00 2012-10-13 01:10:25.625 287 12766.60 16.30 54802.95 88888.00 2012-10-13 01:10:25.750 287 12766.65 16.32 54802.97 88888.00 2012-10-13 01:10:25.875 287 12766.65 16.35 54803.00 88888.00 2012-10-13 01:10:26.000 287 12766.70 16.38 54803.03 88888.00 2012-10-13 01:10:26.125 287 12766.73 16.40 54803.00 88888.00 2012-10-13 01:10:26.250 287 12766.65 16.38 54803.00 88888.00 2012-10-13 01:10:26.375 287 12766.67 16.40 54803.00 88888.00 2012-10-13 01:10:26.500 287 12766.70 16.40 54802.97 88888.00 2012-10-13 01:10:26.625 287 12766.70 16.40 54803.00 88888.00 2012-10-13 01:10:26.750 287 12766.67 16.38 54803.03 88888.00 2012-10-13 01:10:26.875 287 12766.62 16.38 54803.00 88888.00 2012-10-13 01:10:27.000 287 12766.62 16.40 54803.00 88888.00 2012-10-13 01:10:27.125 287 12766.62 16.38 54803.00 88888.00 2012-10-13 01:10:27.250 287 12766.65 16.38 54802.95 88888.00 2012-10-13 01:10:27.375 287 12766.65 16.43 54802.88 88888.00 2012-10-13 01:10:27.500 287 12766.67 16.45 54802.82 88888.00 2012-10-13 01:10:27.625 287 12766.70 16.45 54802.78 88888.00 2012-10-13 01:10:27.750 287 12766.73 16.45 54802.78 88888.00 2012-10-13 01:10:27.875 287 12766.70 16.45 54802.78 88888.00 2012-10-13 01:10:28.000 287 12766.67 16.45 54802.75 88888.00 2012-10-13 01:10:28.125 287 12766.65 16.45 54802.78 88888.00 2012-10-13 01:10:28.250 287 12766.62 16.45 54802.82 88888.00 2012-10-13 01:10:28.375 287 12766.70 16.45 54802.90 88888.00 2012-10-13 01:10:28.500 287 12766.70 16.45 54802.97 88888.00 2012-10-13 01:10:28.625 287 12766.73 16.45 54803.00 88888.00 2012-10-13 01:10:28.750 287 12766.67 16.45 54803.03 88888.00 2012-10-13 01:10:28.875 287 12766.65 16.45 54803.03 88888.00 2012-10-13 01:10:29.000 287 12766.62 16.48 54803.03 88888.00 2012-10-13 01:10:29.125 287 12766.60 16.45 54803.03 88888.00 2012-10-13 01:10:29.250 287 12766.62 16.48 54803.03 88888.00 2012-10-13 01:10:29.375 287 12766.73 16.50 54803.03 88888.00 2012-10-13 01:10:29.500 287 12766.70 16.50 54803.03 88888.00 2012-10-13 01:10:29.625 287 12766.70 16.50 54803.03 88888.00 2012-10-13 01:10:29.750 287 12766.73 16.50 54803.00 88888.00 2012-10-13 01:10:29.875 287 12766.70 16.52 54803.03 88888.00 2012-10-13 01:10:30.000 287 12766.75 16.50 54803.05 88888.00 2012-10-13 01:10:30.125 287 12766.75 16.52 54803.05 88888.00 2012-10-13 01:10:30.250 287 12766.70 16.50 54802.95 88888.00 2012-10-13 01:10:30.375 287 12766.67 16.50 54802.88 88888.00 2012-10-13 01:10:30.500 287 12766.65 16.52 54802.85 88888.00 2012-10-13 01:10:30.625 287 12766.73 16.57 54802.82 88888.00 2012-10-13 01:10:30.750 287 12766.80 16.55 54802.80 88888.00 2012-10-13 01:10:30.875 287 12766.80 16.57 54802.80 88888.00 2012-10-13 01:10:31.000 287 12766.80 16.57 54802.80 88888.00 2012-10-13 01:10:31.125 287 12766.77 16.55 54802.80 88888.00 2012-10-13 01:10:31.250 287 12766.80 16.55 54802.85 88888.00 2012-10-13 01:10:31.375 287 12766.77 16.55 54802.90 88888.00 2012-10-13 01:10:31.500 287 12766.75 16.52 54802.95 88888.00 2012-10-13 01:10:31.625 287 12766.73 16.52 54803.00 88888.00 2012-10-13 01:10:31.750 287 12766.73 16.55 54803.07 88888.00 2012-10-13 01:10:31.875 287 12766.73 16.57 54803.07 88888.00 2012-10-13 01:10:32.000 287 12766.75 16.57 54803.03 88888.00 2012-10-13 01:10:32.125 287 12766.67 16.57 54803.05 88888.00 2012-10-13 01:10:32.250 287 12766.60 16.57 54803.10 88888.00 2012-10-13 01:10:32.375 287 12766.65 16.57 54803.07 88888.00 2012-10-13 01:10:32.500 287 12766.67 16.57 54803.07 88888.00 2012-10-13 01:10:32.625 287 12766.70 16.57 54803.07 88888.00 2012-10-13 01:10:32.750 287 12766.75 16.60 54803.07 88888.00 2012-10-13 01:10:32.875 287 12766.77 16.57 54803.07 88888.00 2012-10-13 01:10:33.000 287 12766.83 16.60 54803.05 88888.00 2012-10-13 01:10:33.125 287 12766.80 16.60 54803.05 88888.00 2012-10-13 01:10:33.250 287 12766.73 16.60 54802.95 88888.00 2012-10-13 01:10:33.375 287 12766.73 16.57 54802.88 88888.00 2012-10-13 01:10:33.500 287 12766.75 16.62 54802.88 88888.00 2012-10-13 01:10:33.625 287 12766.83 16.62 54802.85 88888.00 2012-10-13 01:10:33.750 287 12766.88 16.65 54802.85 88888.00 2012-10-13 01:10:33.875 287 12766.80 16.62 54802.85 88888.00 2012-10-13 01:10:34.000 287 12766.77 16.62 54802.80 88888.00 2012-10-13 01:10:34.125 287 12766.80 16.65 54802.82 88888.00 2012-10-13 01:10:34.250 287 12766.80 16.65 54802.90 88888.00 2012-10-13 01:10:34.375 287 12766.77 16.65 54802.97 88888.00 2012-10-13 01:10:34.500 287 12766.73 16.62 54803.03 88888.00 2012-10-13 01:10:34.625 287 12766.67 16.62 54803.05 88888.00 2012-10-13 01:10:34.750 287 12766.70 16.62 54803.07 88888.00 2012-10-13 01:10:34.875 287 12766.70 16.65 54803.10 88888.00 2012-10-13 01:10:35.000 287 12766.73 16.62 54803.10 88888.00 2012-10-13 01:10:35.125 287 12766.75 16.62 54803.12 88888.00 2012-10-13 01:10:35.250 287 12766.73 16.62 54803.12 88888.00 2012-10-13 01:10:35.375 287 12766.73 16.65 54803.12 88888.00 2012-10-13 01:10:35.500 287 12766.67 16.62 54803.10 88888.00 2012-10-13 01:10:35.625 287 12766.70 16.62 54803.12 88888.00 2012-10-13 01:10:35.750 287 12766.73 16.65 54803.10 88888.00 2012-10-13 01:10:35.875 287 12766.75 16.68 54803.10 88888.00 2012-10-13 01:10:36.000 287 12766.75 16.68 54803.10 88888.00 2012-10-13 01:10:36.125 287 12766.73 16.70 54803.10 88888.00 2012-10-13 01:10:36.250 287 12766.67 16.65 54803.03 88888.00 2012-10-13 01:10:36.375 287 12766.67 16.70 54802.97 88888.00 2012-10-13 01:10:36.500 287 12766.70 16.70 54802.88 88888.00 2012-10-13 01:10:36.625 287 12766.75 16.73 54802.85 88888.00 2012-10-13 01:10:36.750 287 12766.77 16.75 54802.82 88888.00 2012-10-13 01:10:36.875 287 12766.77 16.75 54802.82 88888.00 2012-10-13 01:10:37.000 287 12766.75 16.73 54802.80 88888.00 2012-10-13 01:10:37.125 287 12766.73 16.75 54802.82 88888.00 2012-10-13 01:10:37.250 287 12766.73 16.75 54802.88 88888.00 2012-10-13 01:10:37.375 287 12766.73 16.75 54802.97 88888.00 2012-10-13 01:10:37.500 287 12766.70 16.73 54803.05 88888.00 2012-10-13 01:10:37.625 287 12766.67 16.73 54803.07 88888.00 2012-10-13 01:10:37.750 287 12766.70 16.73 54803.10 88888.00 2012-10-13 01:10:37.875 287 12766.75 16.73 54803.10 88888.00 2012-10-13 01:10:38.000 287 12766.70 16.73 54803.10 88888.00 2012-10-13 01:10:38.125 287 12766.70 16.75 54803.10 88888.00 2012-10-13 01:10:38.250 287 12766.73 16.75 54803.12 88888.00 2012-10-13 01:10:38.375 287 12766.77 16.75 54803.12 88888.00 2012-10-13 01:10:38.500 287 12766.67 16.75 54803.12 88888.00 2012-10-13 01:10:38.625 287 12766.67 16.75 54803.15 88888.00 2012-10-13 01:10:38.750 287 12766.75 16.75 54803.12 88888.00 2012-10-13 01:10:38.875 287 12766.75 16.75 54803.12 88888.00 2012-10-13 01:10:39.000 287 12766.75 16.73 54803.10 88888.00 2012-10-13 01:10:39.125 287 12766.75 16.75 54803.12 88888.00 2012-10-13 01:10:39.250 287 12766.80 16.73 54803.07 88888.00 2012-10-13 01:10:39.375 287 12766.80 16.80 54803.00 88888.00 2012-10-13 01:10:39.500 287 12766.80 16.80 54802.95 88888.00 2012-10-13 01:10:39.625 287 12766.80 16.80 54802.90 88888.00 2012-10-13 01:10:39.750 287 12766.77 16.80 54802.90 88888.00 2012-10-13 01:10:39.875 287 12766.73 16.77 54802.88 88888.00 2012-10-13 01:10:40.000 287 12766.70 16.80 54802.88 88888.00 2012-10-13 01:10:40.125 287 12766.73 16.82 54802.90 88888.00 2012-10-13 01:10:40.250 287 12766.75 16.85 54802.97 88888.00 2012-10-13 01:10:40.375 287 12766.70 16.80 54803.05 88888.00 2012-10-13 01:10:40.500 287 12766.65 16.80 54803.10 88888.00 2012-10-13 01:10:40.625 287 12766.67 16.80 54803.10 88888.00 2012-10-13 01:10:40.750 287 12766.62 16.80 54803.10 88888.00 2012-10-13 01:10:40.875 287 12766.65 16.80 54803.12 88888.00 2012-10-13 01:10:41.000 287 12766.70 16.80 54803.12 88888.00 2012-10-13 01:10:41.125 287 12766.73 16.80 54803.12 88888.00 2012-10-13 01:10:41.250 287 12766.67 16.80 54803.15 88888.00 2012-10-13 01:10:41.375 287 12766.70 16.82 54803.12 88888.00 2012-10-13 01:10:41.500 287 12766.75 16.80 54803.15 88888.00 2012-10-13 01:10:41.625 287 12766.75 16.82 54803.15 88888.00 2012-10-13 01:10:41.750 287 12766.70 16.82 54803.15 88888.00 2012-10-13 01:10:41.875 287 12766.67 16.82 54803.15 88888.00 2012-10-13 01:10:42.000 287 12766.65 16.82 54803.15 88888.00 2012-10-13 01:10:42.125 287 12766.65 16.85 54803.12 88888.00 2012-10-13 01:10:42.250 287 12766.65 16.82 54803.07 88888.00 2012-10-13 01:10:42.375 287 12766.70 16.85 54803.00 88888.00 2012-10-13 01:10:42.500 287 12766.75 16.88 54802.95 88888.00 2012-10-13 01:10:42.625 287 12766.73 16.88 54802.90 88888.00 2012-10-13 01:10:42.750 287 12766.77 16.90 54802.90 88888.00 2012-10-13 01:10:42.875 287 12766.83 16.90 54802.90 88888.00 2012-10-13 01:10:43.000 287 12766.83 16.88 54802.85 88888.00 2012-10-13 01:10:43.125 287 12766.83 16.88 54802.90 88888.00 2012-10-13 01:10:43.250 287 12766.80 16.93 54802.97 88888.00 2012-10-13 01:10:43.375 287 12766.77 16.90 54803.03 88888.00 2012-10-13 01:10:43.500 287 12766.75 16.90 54803.10 88888.00 2012-10-13 01:10:43.625 287 12766.77 16.88 54803.15 88888.00 2012-10-13 01:10:43.750 287 12766.80 16.88 54803.15 88888.00 2012-10-13 01:10:43.875 287 12766.75 16.88 54803.15 88888.00 2012-10-13 01:10:44.000 287 12766.73 16.88 54803.12 88888.00 2012-10-13 01:10:44.125 287 12766.73 16.88 54803.15 88888.00 2012-10-13 01:10:44.250 287 12766.70 16.90 54803.15 88888.00 2012-10-13 01:10:44.375 287 12766.75 16.90 54803.15 88888.00 2012-10-13 01:10:44.500 287 12766.75 16.90 54803.15 88888.00 2012-10-13 01:10:44.625 287 12766.73 16.88 54803.15 88888.00 2012-10-13 01:10:44.750 287 12766.73 16.90 54803.15 88888.00 2012-10-13 01:10:44.875 287 12766.70 16.90 54803.15 88888.00 2012-10-13 01:10:45.000 287 12766.75 16.90 54803.15 88888.00 2012-10-13 01:10:45.125 287 12766.73 16.90 54803.12 88888.00 2012-10-13 01:10:45.250 287 12766.73 16.88 54803.07 88888.00 2012-10-13 01:10:45.375 287 12766.75 16.90 54803.00 88888.00 2012-10-13 01:10:45.500 287 12766.77 16.95 54802.97 88888.00 2012-10-13 01:10:45.625 287 12766.75 16.95 54802.95 88888.00 2012-10-13 01:10:45.750 287 12766.75 16.95 54802.93 88888.00 2012-10-13 01:10:45.875 287 12766.73 16.95 54802.93 88888.00 2012-10-13 01:10:46.000 287 12766.77 16.93 54802.95 88888.00 2012-10-13 01:10:46.125 287 12766.80 16.98 54802.93 88888.00 2012-10-13 01:10:46.250 287 12766.75 16.95 54802.97 88888.00 2012-10-13 01:10:46.375 287 12766.70 16.95 54803.03 88888.00 2012-10-13 01:10:46.500 287 12766.70 16.90 54803.10 88888.00 2012-10-13 01:10:46.625 287 12766.73 16.93 54803.18 88888.00 2012-10-13 01:10:46.750 287 12766.73 16.95 54803.18 88888.00 2012-10-13 01:10:46.875 287 12766.67 16.95 54803.18 88888.00 2012-10-13 01:10:47.000 287 12766.65 16.95 54803.18 88888.00 2012-10-13 01:10:47.125 287 12766.70 16.95 54803.20 88888.00 2012-10-13 01:10:47.250 287 12766.73 16.93 54803.20 88888.00 2012-10-13 01:10:47.375 287 12766.70 16.90 54803.15 88888.00 2012-10-13 01:10:47.500 287 12766.65 16.95 54803.15 88888.00 2012-10-13 01:10:47.625 287 12766.65 17.00 54803.18 88888.00 2012-10-13 01:10:47.750 287 12766.73 16.98 54803.18 88888.00 2012-10-13 01:10:47.875 287 12766.75 16.98 54803.22 88888.00 2012-10-13 01:10:48.000 287 12766.67 16.98 54803.20 88888.00 2012-10-13 01:10:48.125 287 12766.60 16.98 54803.18 88888.00 2012-10-13 01:10:48.250 287 12766.58 16.93 54803.12 88888.00 2012-10-13 01:10:48.375 287 12766.67 16.93 54803.03 88888.00 2012-10-13 01:10:48.500 287 12766.67 17.00 54803.03 88888.00 2012-10-13 01:10:48.625 287 12766.73 17.02 54803.00 88888.00 2012-10-13 01:10:48.750 287 12766.77 17.02 54802.97 88888.00 2012-10-13 01:10:48.875 287 12766.77 17.00 54803.00 88888.00 2012-10-13 01:10:49.000 287 12766.80 17.00 54802.97 88888.00 2012-10-13 01:10:49.125 287 12766.83 17.00 54803.00 88888.00 2012-10-13 01:10:49.250 287 12766.80 17.00 54803.05 88888.00 2012-10-13 01:10:49.375 287 12766.75 16.98 54803.12 88888.00 2012-10-13 01:10:49.500 287 12766.70 16.95 54803.18 88888.00 2012-10-13 01:10:49.625 287 12766.75 16.95 54803.18 88888.00 2012-10-13 01:10:49.750 287 12766.70 16.98 54803.20 88888.00 2012-10-13 01:10:49.875 287 12766.60 17.00 54803.22 88888.00 2012-10-13 01:10:50.000 287 12766.60 16.98 54803.20 88888.00 2012-10-13 01:10:50.125 287 12766.62 16.98 54803.22 88888.00 2012-10-13 01:10:50.250 287 12766.55 16.98 54803.22 88888.00 2012-10-13 01:10:50.375 287 12766.60 17.00 54803.25 88888.00 2012-10-13 01:10:50.500 287 12766.58 16.98 54803.20 88888.00 2012-10-13 01:10:50.625 287 12766.60 16.98 54803.22 88888.00 2012-10-13 01:10:50.750 287 12766.60 16.98 54803.20 88888.00 2012-10-13 01:10:50.875 287 12766.62 17.02 54803.20 88888.00 2012-10-13 01:10:51.000 287 12766.62 17.00 54803.22 88888.00 2012-10-13 01:10:51.125 287 12766.67 17.00 54803.22 88888.00 2012-10-13 01:10:51.250 287 12766.65 17.00 54803.15 88888.00 2012-10-13 01:10:51.375 287 12766.70 17.00 54803.07 88888.00 2012-10-13 01:10:51.500 287 12766.73 17.02 54803.00 88888.00 2012-10-13 01:10:51.625 287 12766.75 17.02 54803.00 88888.00 2012-10-13 01:10:51.750 287 12766.75 17.05 54803.00 88888.00 2012-10-13 01:10:51.875 287 12766.70 17.02 54802.97 88888.00 2012-10-13 01:10:52.000 287 12766.67 17.05 54802.97 88888.00 2012-10-13 01:10:52.125 287 12766.67 17.05 54802.97 88888.00 2012-10-13 01:10:52.250 287 12766.62 17.05 54803.07 88888.00 2012-10-13 01:10:52.375 287 12766.67 17.05 54803.15 88888.00 2012-10-13 01:10:52.500 287 12766.67 17.02 54803.20 88888.00 2012-10-13 01:10:52.625 287 12766.70 17.00 54803.20 88888.00 2012-10-13 01:10:52.750 287 12766.73 17.00 54803.20 88888.00 2012-10-13 01:10:52.875 287 12766.70 17.00 54803.22 88888.00 2012-10-13 01:10:53.000 287 12766.67 17.02 54803.22 88888.00 2012-10-13 01:10:53.125 287 12766.62 17.00 54803.22 88888.00 2012-10-13 01:10:53.250 287 12766.65 17.00 54803.25 88888.00 2012-10-13 01:10:53.375 287 12766.67 17.02 54803.28 88888.00 2012-10-13 01:10:53.500 287 12766.67 17.02 54803.28 88888.00 2012-10-13 01:10:53.625 287 12766.67 17.02 54803.28 88888.00 2012-10-13 01:10:53.750 287 12766.60 17.05 54803.28 88888.00 2012-10-13 01:10:53.875 287 12766.52 17.05 54803.25 88888.00 2012-10-13 01:10:54.000 287 12766.55 17.00 54803.22 88888.00 2012-10-13 01:10:54.125 287 12766.60 17.02 54803.22 88888.00 2012-10-13 01:10:54.250 287 12766.55 16.98 54803.18 88888.00 2012-10-13 01:10:54.375 287 12766.58 17.00 54803.12 88888.00 2012-10-13 01:10:54.500 287 12766.70 17.05 54803.07 88888.00 2012-10-13 01:10:54.625 287 12766.75 17.02 54803.05 88888.00 2012-10-13 01:10:54.750 287 12766.67 17.00 54803.05 88888.00 2012-10-13 01:10:54.875 287 12766.62 17.00 54803.05 88888.00 2012-10-13 01:10:55.000 287 12766.60 17.00 54803.03 88888.00 2012-10-13 01:10:55.125 287 12766.58 16.98 54803.05 88888.00 2012-10-13 01:10:55.250 287 12766.55 17.00 54803.12 88888.00 2012-10-13 01:10:55.375 287 12766.50 16.98 54803.15 88888.00 2012-10-13 01:10:55.500 287 12766.58 16.95 54803.20 88888.00 2012-10-13 01:10:55.625 287 12766.60 16.95 54803.22 88888.00 2012-10-13 01:10:55.750 287 12766.52 16.93 54803.25 88888.00 2012-10-13 01:10:55.875 287 12766.55 16.93 54803.22 88888.00 2012-10-13 01:10:56.000 287 12766.62 16.93 54803.22 88888.00 2012-10-13 01:10:56.125 287 12766.65 16.95 54803.22 88888.00 2012-10-13 01:10:56.250 287 12766.60 16.95 54803.25 88888.00 2012-10-13 01:10:56.375 287 12766.62 16.98 54803.25 88888.00 2012-10-13 01:10:56.500 287 12766.65 16.98 54803.28 88888.00 2012-10-13 01:10:56.625 287 12766.58 16.98 54803.28 88888.00 2012-10-13 01:10:56.750 287 12766.55 16.98 54803.30 88888.00 2012-10-13 01:10:56.875 287 12766.60 16.95 54803.28 88888.00 2012-10-13 01:10:57.000 287 12766.62 16.95 54803.25 88888.00 2012-10-13 01:10:57.125 287 12766.60 16.93 54803.28 88888.00 2012-10-13 01:10:57.250 287 12766.55 16.93 54803.22 88888.00 2012-10-13 01:10:57.375 287 12766.62 16.95 54803.20 88888.00 2012-10-13 01:10:57.500 287 12766.67 16.95 54803.15 88888.00 2012-10-13 01:10:57.625 287 12766.70 16.95 54803.10 88888.00 2012-10-13 01:10:57.750 287 12766.70 16.95 54803.07 88888.00 2012-10-13 01:10:57.875 287 12766.65 16.98 54803.05 88888.00 2012-10-13 01:10:58.000 287 12766.65 16.93 54803.05 88888.00 2012-10-13 01:10:58.125 287 12766.65 16.95 54803.05 88888.00 2012-10-13 01:10:58.250 287 12766.60 16.95 54803.12 88888.00 2012-10-13 01:10:58.375 287 12766.55 16.93 54803.18 88888.00 2012-10-13 01:10:58.500 287 12766.50 16.90 54803.22 88888.00 2012-10-13 01:10:58.625 287 12766.58 16.93 54803.25 88888.00 2012-10-13 01:10:58.750 287 12766.58 16.93 54803.30 88888.00 2012-10-13 01:10:58.875 287 12766.52 16.90 54803.28 88888.00 2012-10-13 01:10:59.000 287 12766.50 16.90 54803.30 88888.00 2012-10-13 01:10:59.125 287 12766.50 16.88 54803.32 88888.00 2012-10-13 01:10:59.250 287 12766.55 16.90 54803.32 88888.00 2012-10-13 01:10:59.375 287 12766.52 16.95 54803.35 88888.00 2012-10-13 01:10:59.500 287 12766.55 16.93 54803.35 88888.00 2012-10-13 01:10:59.625 287 12766.52 16.90 54803.35 88888.00 2012-10-13 01:10:59.750 287 12766.50 16.90 54803.35 88888.00 2012-10-13 01:10:59.875 287 12766.50 16.93 54803.35 88888.00 2012-10-13 01:11:00.000 287 12766.55 16.90 54803.35 88888.00 2012-10-13 01:11:00.125 287 12766.52 16.90 54803.32 88888.00 2012-10-13 01:11:00.250 287 12766.50 16.88 54803.28 88888.00 2012-10-13 01:11:00.375 287 12766.55 16.90 54803.22 88888.00 2012-10-13 01:11:00.500 287 12766.58 16.95 54803.18 88888.00 2012-10-13 01:11:00.625 287 12766.52 16.95 54803.15 88888.00 2012-10-13 01:11:00.750 287 12766.58 16.93 54803.15 88888.00 2012-10-13 01:11:00.875 287 12766.62 16.90 54803.15 88888.00 2012-10-13 01:11:01.000 287 12766.60 16.90 54803.12 88888.00 2012-10-13 01:11:01.125 287 12766.48 16.90 54803.15 88888.00 2012-10-13 01:11:01.250 287 12766.48 16.90 54803.20 88888.00 2012-10-13 01:11:01.375 287 12766.52 16.90 54803.25 88888.00 2012-10-13 01:11:01.500 287 12766.50 16.88 54803.30 88888.00 2012-10-13 01:11:01.625 287 12766.45 16.88 54803.35 88888.00 2012-10-13 01:11:01.750 287 12766.45 16.85 54803.38 88888.00 2012-10-13 01:11:01.875 287 12766.42 16.88 54803.35 88888.00 2012-10-13 01:11:02.000 287 12766.40 16.88 54803.35 88888.00 2012-10-13 01:11:02.125 287 12766.42 16.88 54803.38 88888.00 2012-10-13 01:11:02.250 287 12766.45 16.90 54803.35 88888.00 2012-10-13 01:11:02.375 287 12766.50 16.90 54803.32 88888.00 2012-10-13 01:11:02.500 287 12766.48 16.85 54803.35 88888.00 2012-10-13 01:11:02.625 287 12766.48 16.88 54803.35 88888.00 2012-10-13 01:11:02.750 287 12766.50 16.88 54803.35 88888.00 2012-10-13 01:11:02.875 287 12766.48 16.88 54803.35 88888.00 2012-10-13 01:11:03.000 287 12766.45 16.85 54803.35 88888.00 2012-10-13 01:11:03.125 287 12766.45 16.85 54803.32 88888.00 2012-10-13 01:11:03.250 287 12766.55 16.82 54803.25 88888.00 2012-10-13 01:11:03.375 287 12766.62 16.88 54803.20 88888.00 2012-10-13 01:11:03.500 287 12766.60 16.88 54803.18 88888.00 2012-10-13 01:11:03.625 287 12766.52 16.85 54803.15 88888.00 2012-10-13 01:11:03.750 287 12766.50 16.85 54803.15 88888.00 2012-10-13 01:11:03.875 287 12766.52 16.88 54803.10 88888.00 2012-10-13 01:11:04.000 287 12766.55 16.88 54803.10 88888.00 2012-10-13 01:11:04.125 287 12766.50 16.90 54803.12 88888.00 2012-10-13 01:11:04.250 287 12766.42 16.88 54803.20 88888.00 2012-10-13 01:11:04.375 287 12766.48 16.90 54803.28 88888.00 2012-10-13 01:11:04.500 287 12766.52 16.88 54803.32 88888.00 2012-10-13 01:11:04.625 287 12766.50 16.82 54803.32 88888.00 2012-10-13 01:11:04.750 287 12766.42 16.82 54803.32 88888.00 2012-10-13 01:11:04.875 287 12766.45 16.82 54803.35 88888.00 2012-10-13 01:11:05.000 287 12766.48 16.82 54803.35 88888.00 2012-10-13 01:11:05.125 287 12766.45 16.85 54803.38 88888.00 2012-10-13 01:11:05.250 287 12766.45 16.82 54803.40 88888.00 2012-10-13 01:11:05.375 287 12766.42 16.85 54803.38 88888.00 2012-10-13 01:11:05.500 287 12766.38 16.85 54803.35 88888.00 2012-10-13 01:11:05.625 287 12766.38 16.82 54803.35 88888.00 2012-10-13 01:11:05.750 287 12766.35 16.82 54803.35 88888.00 2012-10-13 01:11:05.875 287 12766.35 16.82 54803.38 88888.00 2012-10-13 01:11:06.000 287 12766.40 16.82 54803.38 88888.00 2012-10-13 01:11:06.125 287 12766.42 16.82 54803.35 88888.00 2012-10-13 01:11:06.250 287 12766.45 16.80 54803.32 88888.00 2012-10-13 01:11:06.375 287 12766.48 16.80 54803.25 88888.00 2012-10-13 01:11:06.500 287 12766.45 16.82 54803.20 88888.00 2012-10-13 01:11:06.625 287 12766.42 16.82 54803.18 88888.00 2012-10-13 01:11:06.750 287 12766.42 16.82 54803.15 88888.00 2012-10-13 01:11:06.875 287 12766.42 16.85 54803.15 88888.00 2012-10-13 01:11:07.000 287 12766.38 16.85 54803.15 88888.00 2012-10-13 01:11:07.125 287 12766.40 16.82 54803.15 88888.00 2012-10-13 01:11:07.250 287 12766.40 16.82 54803.20 88888.00 2012-10-13 01:11:07.375 287 12766.45 16.82 54803.28 88888.00 2012-10-13 01:11:07.500 287 12766.45 16.82 54803.32 88888.00 2012-10-13 01:11:07.625 287 12766.45 16.80 54803.38 88888.00 2012-10-13 01:11:07.750 287 12766.42 16.80 54803.35 88888.00 2012-10-13 01:11:07.875 287 12766.40 16.80 54803.38 88888.00 2012-10-13 01:11:08.000 287 12766.40 16.80 54803.38 88888.00 2012-10-13 01:11:08.125 287 12766.42 16.77 54803.40 88888.00 2012-10-13 01:11:08.250 287 12766.38 16.77 54803.38 88888.00 2012-10-13 01:11:08.375 287 12766.38 16.77 54803.40 88888.00 2012-10-13 01:11:08.500 287 12766.40 16.77 54803.43 88888.00 2012-10-13 01:11:08.625 287 12766.40 16.80 54803.43 88888.00 2012-10-13 01:11:08.750 287 12766.40 16.80 54803.43 88888.00 2012-10-13 01:11:08.875 287 12766.40 16.80 54803.40 88888.00 2012-10-13 01:11:09.000 287 12766.40 16.77 54803.40 88888.00 2012-10-13 01:11:09.125 287 12766.38 16.77 54803.40 88888.00 2012-10-13 01:11:09.250 287 12766.40 16.77 54803.32 88888.00 2012-10-13 01:11:09.375 287 12766.42 16.77 54803.25 88888.00 2012-10-13 01:11:09.500 287 12766.42 16.80 54803.20 88888.00 2012-10-13 01:11:09.625 287 12766.42 16.80 54803.22 88888.00 2012-10-13 01:11:09.750 287 12766.38 16.77 54803.22 88888.00 2012-10-13 01:11:09.875 287 12766.35 16.75 54803.20 88888.00 2012-10-13 01:11:10.000 287 12766.33 16.77 54803.18 88888.00 2012-10-13 01:11:10.125 287 12766.27 16.80 54803.20 88888.00 2012-10-13 01:11:10.250 287 12766.20 16.80 54803.28 88888.00 2012-10-13 01:11:10.375 287 12766.25 16.77 54803.30 88888.00 2012-10-13 01:11:10.500 287 12766.27 16.75 54803.35 88888.00 2012-10-13 01:11:10.625 287 12766.27 16.75 54803.38 88888.00 2012-10-13 01:11:10.750 287 12766.30 16.73 54803.40 88888.00 2012-10-13 01:11:10.875 287 12766.27 16.73 54803.40 88888.00 2012-10-13 01:11:11.000 287 12766.33 16.73 54803.38 88888.00 2012-10-13 01:11:11.125 287 12766.38 16.73 54803.40 88888.00 2012-10-13 01:11:11.250 287 12766.33 16.73 54803.40 88888.00 2012-10-13 01:11:11.375 287 12766.35 16.73 54803.38 88888.00 2012-10-13 01:11:11.500 287 12766.40 16.75 54803.40 88888.00 2012-10-13 01:11:11.625 287 12766.38 16.75 54803.43 88888.00 2012-10-13 01:11:11.750 287 12766.35 16.75 54803.43 88888.00 2012-10-13 01:11:11.875 287 12766.35 16.73 54803.43 88888.00 2012-10-13 01:11:12.000 287 12766.38 16.73 54803.38 88888.00 2012-10-13 01:11:12.125 287 12766.40 16.73 54803.40 88888.00 2012-10-13 01:11:12.250 287 12766.38 16.70 54803.35 88888.00 2012-10-13 01:11:12.375 287 12766.40 16.70 54803.28 88888.00 2012-10-13 01:11:12.500 287 12766.35 16.73 54803.22 88888.00 2012-10-13 01:11:12.625 287 12766.33 16.75 54803.22 88888.00 2012-10-13 01:11:12.750 287 12766.30 16.75 54803.20 88888.00 2012-10-13 01:11:12.875 287 12766.30 16.73 54803.20 88888.00 2012-10-13 01:11:13.000 287 12766.33 16.73 54803.18 88888.00 2012-10-13 01:11:13.125 287 12766.35 16.70 54803.20 88888.00 2012-10-13 01:11:13.250 287 12766.25 16.73 54803.25 88888.00 2012-10-13 01:11:13.375 287 12766.27 16.73 54803.30 88888.00 2012-10-13 01:11:13.500 287 12766.30 16.70 54803.40 88888.00 2012-10-13 01:11:13.625 287 12766.25 16.70 54803.40 88888.00 2012-10-13 01:11:13.750 287 12766.15 16.70 54803.43 88888.00 2012-10-13 01:11:13.875 287 12766.20 16.70 54803.40 88888.00 2012-10-13 01:11:14.000 287 12766.27 16.68 54803.43 88888.00 2012-10-13 01:11:14.125 287 12766.25 16.68 54803.45 88888.00 2012-10-13 01:11:14.250 287 12766.23 16.68 54803.45 88888.00 2012-10-13 01:11:14.375 287 12766.15 16.68 54803.45 88888.00 2012-10-13 01:11:14.500 287 12766.10 16.68 54803.45 88888.00 2012-10-13 01:11:14.625 287 12766.15 16.70 54803.45 88888.00 2012-10-13 01:11:14.750 287 12766.15 16.70 54803.45 88888.00 2012-10-13 01:11:14.875 287 12766.10 16.70 54803.45 88888.00 2012-10-13 01:11:15.000 287 12766.10 16.68 54803.43 88888.00 2012-10-13 01:11:15.125 287 12766.17 16.65 54803.40 88888.00 2012-10-13 01:11:15.250 287 12766.20 16.65 54803.35 88888.00 2012-10-13 01:11:15.375 287 12766.27 16.70 54803.30 88888.00 2012-10-13 01:11:15.500 287 12766.30 16.70 54803.22 88888.00 2012-10-13 01:11:15.625 287 12766.33 16.70 54803.20 88888.00 2012-10-13 01:11:15.750 287 12766.30 16.70 54803.22 88888.00 2012-10-13 01:11:15.875 287 12766.30 16.70 54803.20 88888.00 2012-10-13 01:11:16.000 287 12766.27 16.68 54803.20 88888.00 2012-10-13 01:11:16.125 287 12766.27 16.68 54803.22 88888.00 2012-10-13 01:11:16.250 287 12766.23 16.68 54803.28 88888.00 2012-10-13 01:11:16.375 287 12766.15 16.65 54803.32 88888.00 2012-10-13 01:11:16.500 287 12766.10 16.62 54803.38 88888.00 2012-10-13 01:11:16.625 287 12766.12 16.62 54803.43 88888.00 2012-10-13 01:11:16.750 287 12766.20 16.62 54803.43 88888.00 2012-10-13 01:11:16.875 287 12766.20 16.62 54803.43 88888.00 2012-10-13 01:11:17.000 287 12766.20 16.65 54803.40 88888.00 2012-10-13 01:11:17.125 287 12766.25 16.65 54803.43 88888.00 2012-10-13 01:11:17.250 287 12766.25 16.65 54803.43 88888.00 2012-10-13 01:11:17.375 287 12766.27 16.65 54803.43 88888.00 2012-10-13 01:11:17.500 287 12766.27 16.65 54803.43 88888.00 2012-10-13 01:11:17.625 287 12766.23 16.65 54803.43 88888.00 2012-10-13 01:11:17.750 287 12766.27 16.65 54803.43 88888.00 2012-10-13 01:11:17.875 287 12766.35 16.62 54803.43 88888.00 2012-10-13 01:11:18.000 287 12766.35 16.62 54803.43 88888.00 2012-10-13 01:11:18.125 287 12766.30 16.62 54803.45 88888.00 2012-10-13 01:11:18.250 287 12766.27 16.60 54803.40 88888.00 2012-10-13 01:11:18.375 287 12766.33 16.62 54803.35 88888.00 2012-10-13 01:11:18.500 287 12766.33 16.65 54803.30 88888.00 2012-10-13 01:11:18.625 287 12766.30 16.65 54803.25 88888.00 2012-10-13 01:11:18.750 287 12766.27 16.62 54803.22 88888.00 2012-10-13 01:11:18.875 287 12766.27 16.65 54803.22 88888.00 2012-10-13 01:11:19.000 287 12766.30 16.62 54803.20 88888.00 2012-10-13 01:11:19.125 287 12766.33 16.62 54803.22 88888.00 2012-10-13 01:11:19.250 287 12766.30 16.62 54803.30 88888.00 2012-10-13 01:11:19.375 287 12766.30 16.65 54803.40 88888.00 2012-10-13 01:11:19.500 287 12766.27 16.60 54803.43 88888.00 2012-10-13 01:11:19.625 287 12766.33 16.55 54803.43 88888.00 2012-10-13 01:11:19.750 287 12766.25 16.57 54803.43 88888.00 2012-10-13 01:11:19.875 287 12766.20 16.57 54803.43 88888.00 2012-10-13 01:11:20.000 287 12766.20 16.55 54803.43 88888.00 2012-10-13 01:11:20.125 287 12766.23 16.55 54803.47 88888.00 2012-10-13 01:11:20.250 287 12766.20 16.55 54803.47 88888.00 2012-10-13 01:11:20.375 287 12766.23 16.52 54803.45 88888.00 2012-10-13 01:11:20.500 287 12766.17 16.52 54803.45 88888.00 2012-10-13 01:11:20.625 287 12766.15 16.52 54803.47 88888.00 2012-10-13 01:11:20.750 287 12766.17 16.52 54803.47 88888.00 2012-10-13 01:11:20.875 287 12766.17 16.55 54803.47 88888.00 2012-10-13 01:11:21.000 287 12766.15 16.52 54803.47 88888.00 2012-10-13 01:11:21.125 287 12766.20 16.52 54803.47 88888.00 2012-10-13 01:11:21.250 287 12766.15 16.48 54803.43 88888.00 2012-10-13 01:11:21.375 287 12766.20 16.50 54803.38 88888.00 2012-10-13 01:11:21.500 287 12766.23 16.52 54803.32 88888.00 2012-10-13 01:11:21.625 287 12766.23 16.52 54803.28 88888.00 2012-10-13 01:11:21.750 287 12766.27 16.52 54803.28 88888.00 2012-10-13 01:11:21.875 287 12766.27 16.52 54803.25 88888.00 2012-10-13 01:11:22.000 287 12766.25 16.52 54803.28 88888.00 2012-10-13 01:11:22.125 287 12766.30 16.52 54803.28 88888.00 2012-10-13 01:11:22.250 287 12766.30 16.48 54803.32 88888.00 2012-10-13 01:11:22.375 287 12766.17 16.50 54803.40 88888.00 2012-10-13 01:11:22.500 287 12766.20 16.48 54803.45 88888.00 2012-10-13 01:11:22.625 287 12766.25 16.48 54803.50 88888.00 2012-10-13 01:11:22.750 287 12766.20 16.45 54803.55 88888.00 2012-10-13 01:11:22.875 287 12766.17 16.45 54803.55 88888.00 2012-10-13 01:11:23.000 287 12766.17 16.43 54803.53 88888.00 2012-10-13 01:11:23.125 287 12766.15 16.45 54803.55 88888.00 2012-10-13 01:11:23.250 287 12766.10 16.45 54803.55 88888.00 2012-10-13 01:11:23.375 287 12766.10 16.48 54803.53 88888.00 2012-10-13 01:11:23.500 287 12766.10 16.45 54803.53 88888.00 2012-10-13 01:11:23.625 287 12766.10 16.45 54803.53 88888.00 2012-10-13 01:11:23.750 287 12766.10 16.45 54803.55 88888.00 2012-10-13 01:11:23.875 287 12766.12 16.48 54803.55 88888.00 2012-10-13 01:11:24.000 287 12766.15 16.45 54803.55 88888.00 2012-10-13 01:11:24.125 287 12766.15 16.43 54803.55 88888.00 2012-10-13 01:11:24.250 287 12766.12 16.40 54803.47 88888.00 2012-10-13 01:11:24.375 287 12766.15 16.40 54803.40 88888.00 2012-10-13 01:11:24.500 287 12766.17 16.45 54803.35 88888.00 2012-10-13 01:11:24.625 287 12766.20 16.45 54803.32 88888.00 2012-10-13 01:11:24.750 287 12766.17 16.45 54803.30 88888.00 2012-10-13 01:11:24.875 287 12766.15 16.45 54803.28 88888.00 2012-10-13 01:11:25.000 287 12766.15 16.45 54803.28 88888.00 2012-10-13 01:11:25.125 287 12766.10 16.48 54803.30 88888.00 2012-10-13 01:11:25.250 287 12766.05 16.45 54803.38 88888.00 2012-10-13 01:11:25.375 287 12766.02 16.43 54803.43 88888.00 2012-10-13 01:11:25.500 287 12766.02 16.43 54803.47 88888.00 2012-10-13 01:11:25.625 287 12766.10 16.43 54803.53 88888.00 2012-10-13 01:11:25.750 287 12766.10 16.43 54803.55 88888.00 2012-10-13 01:11:25.875 287 12766.08 16.40 54803.55 88888.00 2012-10-13 01:11:26.000 287 12766.00 16.40 54803.55 88888.00 2012-10-13 01:11:26.125 287 12765.98 16.43 54803.57 88888.00 2012-10-13 01:11:26.250 287 12766.00 16.40 54803.60 88888.00 2012-10-13 01:11:26.375 287 12766.02 16.38 54803.55 88888.00 2012-10-13 01:11:26.500 287 12766.00 16.38 54803.55 88888.00 2012-10-13 01:11:26.625 287 12765.98 16.38 54803.60 88888.00 2012-10-13 01:11:26.750 287 12766.00 16.38 54803.57 88888.00 2012-10-13 01:11:26.875 287 12765.98 16.38 54803.57 88888.00 2012-10-13 01:11:27.000 287 12766.00 16.38 54803.57 88888.00 2012-10-13 01:11:27.125 287 12766.05 16.35 54803.57 88888.00 2012-10-13 01:11:27.250 287 12765.98 16.32 54803.53 88888.00 2012-10-13 01:11:27.375 287 12765.98 16.35 54803.47 88888.00 2012-10-13 01:11:27.500 287 12766.00 16.35 54803.43 88888.00 2012-10-13 01:11:27.625 287 12766.00 16.32 54803.35 88888.00 2012-10-13 01:11:27.750 287 12765.90 16.35 54803.35 88888.00 2012-10-13 01:11:27.875 287 12765.88 16.35 54803.30 88888.00 2012-10-13 01:11:28.000 287 12765.95 16.32 54803.28 88888.00 2012-10-13 01:11:28.125 287 12765.98 16.32 54803.32 88888.00 2012-10-13 01:11:28.250 287 12765.90 16.32 54803.40 88888.00 2012-10-13 01:11:28.375 287 12765.88 16.30 54803.45 88888.00 2012-10-13 01:11:28.500 287 12765.92 16.27 54803.53 88888.00 2012-10-13 01:11:28.625 287 12765.92 16.27 54803.53 88888.00 2012-10-13 01:11:28.750 287 12765.90 16.25 54803.55 88888.00 2012-10-13 01:11:28.875 287 12765.88 16.27 54803.57 88888.00 2012-10-13 01:11:29.000 287 12765.88 16.27 54803.55 88888.00 2012-10-13 01:11:29.125 287 12765.90 16.27 54803.57 88888.00 2012-10-13 01:11:29.250 287 12765.88 16.25 54803.60 88888.00 2012-10-13 01:11:29.375 287 12765.85 16.25 54803.60 88888.00 2012-10-13 01:11:29.500 287 12765.83 16.27 54803.57 88888.00 2012-10-13 01:11:29.625 287 12765.80 16.25 54803.57 88888.00 2012-10-13 01:11:29.750 287 12765.85 16.25 54803.57 88888.00 2012-10-13 01:11:29.875 287 12765.90 16.23 54803.57 88888.00 2012-10-13 01:11:30.000 287 12765.88 16.23 54803.60 88888.00 2012-10-13 01:11:30.125 287 12765.85 16.23 54803.62 88888.00 2012-10-13 01:11:30.250 287 12765.88 16.20 54803.55 88888.00 2012-10-13 01:11:30.375 287 12765.92 16.25 54803.50 88888.00 2012-10-13 01:11:30.500 287 12765.92 16.25 54803.40 88888.00 2012-10-13 01:11:30.625 287 12765.90 16.23 54803.38 88888.00 2012-10-13 01:11:30.750 287 12765.92 16.23 54803.32 88888.00 2012-10-13 01:11:30.875 287 12765.95 16.23 54803.32 88888.00 2012-10-13 01:11:31.000 287 12765.95 16.23 54803.32 88888.00 2012-10-13 01:11:31.125 287 12765.90 16.23 54803.35 88888.00 2012-10-13 01:11:31.250 287 12765.83 16.25 54803.40 88888.00 2012-10-13 01:11:31.375 287 12765.77 16.20 54803.45 88888.00 2012-10-13 01:11:31.500 287 12765.77 16.15 54803.53 88888.00 2012-10-13 01:11:31.625 287 12765.77 16.18 54803.57 88888.00 2012-10-13 01:11:31.750 287 12765.77 16.20 54803.57 88888.00 2012-10-13 01:11:31.875 287 12765.83 16.20 54803.57 88888.00 2012-10-13 01:11:32.000 287 12765.80 16.18 54803.60 88888.00 2012-10-13 01:11:32.125 287 12765.77 16.15 54803.60 88888.00 2012-10-13 01:11:32.250 287 12765.80 16.15 54803.60 88888.00 2012-10-13 01:11:32.375 287 12765.83 16.18 54803.60 88888.00 2012-10-13 01:11:32.500 287 12765.80 16.15 54803.60 88888.00 2012-10-13 01:11:32.625 287 12765.77 16.15 54803.60 88888.00 2012-10-13 01:11:32.750 287 12765.77 16.15 54803.60 88888.00 2012-10-13 01:11:32.875 287 12765.75 16.12 54803.60 88888.00 2012-10-13 01:11:33.000 287 12765.80 16.12 54803.60 88888.00 2012-10-13 01:11:33.125 287 12765.73 16.12 54803.60 88888.00 2012-10-13 01:11:33.250 287 12765.67 16.12 54803.55 88888.00 2012-10-13 01:11:33.375 287 12765.70 16.12 54803.50 88888.00 2012-10-13 01:11:33.500 287 12765.83 16.12 54803.40 88888.00 2012-10-13 01:11:33.625 287 12765.85 16.12 54803.35 88888.00 2012-10-13 01:11:33.750 287 12765.80 16.15 54803.38 88888.00 2012-10-13 01:11:33.875 287 12765.77 16.12 54803.35 88888.00 2012-10-13 01:11:34.000 287 12765.80 16.12 54803.32 88888.00 2012-10-13 01:11:34.125 287 12765.77 16.10 54803.38 88888.00 2012-10-13 01:11:34.250 287 12765.73 16.10 54803.45 88888.00 2012-10-13 01:11:34.375 287 12765.75 16.10 54803.50 88888.00 2012-10-13 01:11:34.500 287 12765.73 16.07 54803.57 88888.00 2012-10-13 01:11:34.625 287 12765.73 16.05 54803.57 88888.00 2012-10-13 01:11:34.750 287 12765.73 16.05 54803.60 88888.00 2012-10-13 01:11:34.875 287 12765.70 16.05 54803.60 88888.00 2012-10-13 01:11:35.000 287 12765.73 16.05 54803.60 88888.00 2012-10-13 01:11:35.125 287 12765.70 16.05 54803.60 88888.00 2012-10-13 01:11:35.250 287 12765.75 16.05 54803.60 88888.00 2012-10-13 01:11:35.375 287 12765.77 16.05 54803.60 88888.00 2012-10-13 01:11:35.500 287 12765.75 16.05 54803.62 88888.00 2012-10-13 01:11:35.625 287 12765.75 16.05 54803.65 88888.00 2012-10-13 01:11:35.750 287 12765.75 16.07 54803.65 88888.00 2012-10-13 01:11:35.875 287 12765.75 16.07 54803.65 88888.00 2012-10-13 01:11:36.000 287 12765.73 16.07 54803.62 88888.00 2012-10-13 01:11:36.125 287 12765.77 16.05 54803.60 88888.00 2012-10-13 01:11:36.250 287 12765.73 16.00 54803.55 88888.00 2012-10-13 01:11:36.375 287 12765.73 16.05 54803.50 88888.00 2012-10-13 01:11:36.500 287 12765.70 16.07 54803.43 88888.00 2012-10-13 01:11:36.625 287 12765.65 16.07 54803.40 88888.00 2012-10-13 01:11:36.750 287 12765.58 16.05 54803.43 88888.00 2012-10-13 01:11:36.875 287 12765.60 16.05 54803.43 88888.00 2012-10-13 01:11:37.000 287 12765.62 16.05 54803.38 88888.00 2012-10-13 01:11:37.125 287 12765.67 16.05 54803.38 88888.00 2012-10-13 01:11:37.250 287 12765.67 16.05 54803.45 88888.00 2012-10-13 01:11:37.375 287 12765.65 16.05 54803.50 88888.00 2012-10-13 01:11:37.500 287 12765.62 16.02 54803.53 88888.00 2012-10-13 01:11:37.625 287 12765.62 16.00 54803.57 88888.00 2012-10-13 01:11:37.750 287 12765.65 16.00 54803.60 88888.00 2012-10-13 01:11:37.875 287 12765.67 16.00 54803.62 88888.00 2012-10-13 01:11:38.000 287 12765.73 15.97 54803.62 88888.00 2012-10-13 01:11:38.125 287 12765.70 16.00 54803.65 88888.00 2012-10-13 01:11:38.250 287 12765.62 16.00 54803.65 88888.00 2012-10-13 01:11:38.375 287 12765.60 16.00 54803.62 88888.00 2012-10-13 01:11:38.500 287 12765.58 16.00 54803.62 88888.00 2012-10-13 01:11:38.625 287 12765.60 16.00 54803.62 88888.00 2012-10-13 01:11:38.750 287 12765.60 16.00 54803.62 88888.00 2012-10-13 01:11:38.875 287 12765.52 16.00 54803.62 88888.00 2012-10-13 01:11:39.000 287 12765.58 15.97 54803.62 88888.00 2012-10-13 01:11:39.125 287 12765.62 16.00 54803.62 88888.00 2012-10-13 01:11:39.250 287 12765.60 15.97 54803.57 88888.00 2012-10-13 01:11:39.375 287 12765.67 15.97 54803.47 88888.00 2012-10-13 01:11:39.500 287 12765.70 15.97 54803.43 88888.00 2012-10-13 01:11:39.625 287 12765.70 15.97 54803.38 88888.00 2012-10-13 01:11:39.750 287 12765.67 15.97 54803.40 88888.00 2012-10-13 01:11:39.875 287 12765.67 15.97 54803.40 88888.00 2012-10-13 01:11:40.000 287 12765.67 15.97 54803.38 88888.00 2012-10-13 01:11:40.125 287 12765.65 15.97 54803.38 88888.00 2012-10-13 01:11:40.250 287 12765.60 15.97 54803.45 88888.00 2012-10-13 01:11:40.375 287 12765.52 15.95 54803.47 88888.00 2012-10-13 01:11:40.500 287 12765.52 15.93 54803.55 88888.00 2012-10-13 01:11:40.625 287 12765.60 15.93 54803.60 88888.00 2012-10-13 01:11:40.750 287 12765.62 15.93 54803.60 88888.00 2012-10-13 01:11:40.875 287 12765.55 15.95 54803.60 88888.00 2012-10-13 01:11:41.000 287 12765.50 15.95 54803.60 88888.00 2012-10-13 01:11:41.125 287 12765.50 15.95 54803.62 88888.00 2012-10-13 01:11:41.250 287 12765.52 15.93 54803.62 88888.00 2012-10-13 01:11:41.375 287 12765.55 15.93 54803.62 88888.00 2012-10-13 01:11:41.500 287 12765.55 15.95 54803.62 88888.00 2012-10-13 01:11:41.625 287 12765.55 15.95 54803.62 88888.00 2012-10-13 01:11:41.750 287 12765.55 15.93 54803.62 88888.00 2012-10-13 01:11:41.875 287 12765.52 15.93 54803.65 88888.00 2012-10-13 01:11:42.000 287 12765.52 15.95 54803.60 88888.00 2012-10-13 01:11:42.125 287 12765.55 15.95 54803.62 88888.00 2012-10-13 01:11:42.250 287 12765.55 15.90 54803.57 88888.00 2012-10-13 01:11:42.375 287 12765.58 15.93 54803.50 88888.00 2012-10-13 01:11:42.500 287 12765.60 15.93 54803.45 88888.00 2012-10-13 01:11:42.625 287 12765.58 15.93 54803.43 88888.00 2012-10-13 01:11:42.750 287 12765.55 15.95 54803.40 88888.00 2012-10-13 01:11:42.875 287 12765.60 15.95 54803.40 88888.00 2012-10-13 01:11:43.000 287 12765.62 15.93 54803.38 88888.00 2012-10-13 01:11:43.125 287 12765.60 15.93 54803.40 88888.00 2012-10-13 01:11:43.250 287 12765.58 15.93 54803.47 88888.00 2012-10-13 01:11:43.375 287 12765.60 15.93 54803.55 88888.00 2012-10-13 01:11:43.500 287 12765.58 15.93 54803.60 88888.00 2012-10-13 01:11:43.625 287 12765.55 15.90 54803.60 88888.00 2012-10-13 01:11:43.750 287 12765.50 15.88 54803.62 88888.00 2012-10-13 01:11:43.875 287 12765.50 15.88 54803.60 88888.00 2012-10-13 01:11:44.000 287 12765.50 15.85 54803.60 88888.00 2012-10-13 01:11:44.125 287 12765.52 15.85 54803.62 88888.00 2012-10-13 01:11:44.250 287 12765.55 15.85 54803.65 88888.00 2012-10-13 01:11:44.375 287 12765.60 15.88 54803.65 88888.00 2012-10-13 01:11:44.500 287 12765.62 15.85 54803.62 88888.00 2012-10-13 01:11:44.625 287 12765.65 15.85 54803.62 88888.00 2012-10-13 01:11:44.750 287 12765.67 15.88 54803.62 88888.00 2012-10-13 01:11:44.875 287 12765.65 15.88 54803.62 88888.00 2012-10-13 01:11:45.000 287 12765.62 15.88 54803.65 88888.00 2012-10-13 01:11:45.125 287 12765.60 15.85 54803.62 88888.00 2012-10-13 01:11:45.250 287 12765.55 15.85 54803.55 88888.00 2012-10-13 01:11:45.375 287 12765.62 15.88 54803.47 88888.00 2012-10-13 01:11:45.500 287 12765.62 15.88 54803.43 88888.00 2012-10-13 01:11:45.625 287 12765.65 15.90 54803.40 88888.00 2012-10-13 01:11:45.750 287 12765.67 15.88 54803.38 88888.00 2012-10-13 01:11:45.875 287 12765.65 15.85 54803.35 88888.00 2012-10-13 01:11:46.000 287 12765.60 15.85 54803.35 88888.00 2012-10-13 01:11:46.125 287 12765.55 15.88 54803.38 88888.00 2012-10-13 01:11:46.250 287 12765.52 15.88 54803.45 88888.00 2012-10-13 01:11:46.375 287 12765.58 15.85 54803.53 88888.00 2012-10-13 01:11:46.500 287 12765.60 15.82 54803.57 88888.00 2012-10-13 01:11:46.625 287 12765.62 15.82 54803.60 88888.00 2012-10-13 01:11:46.750 287 12765.58 15.82 54803.60 88888.00 2012-10-13 01:11:46.875 287 12765.58 15.80 54803.60 88888.00 2012-10-13 01:11:47.000 287 12765.58 15.82 54803.60 88888.00 2012-10-13 01:11:47.125 287 12765.60 15.82 54803.60 88888.00 2012-10-13 01:11:47.250 287 12765.60 15.82 54803.60 88888.00 2012-10-13 01:11:47.375 287 12765.58 15.82 54803.62 88888.00 2012-10-13 01:11:47.500 287 12765.52 15.85 54803.62 88888.00 2012-10-13 01:11:47.625 287 12765.55 15.85 54803.62 88888.00 2012-10-13 01:11:47.750 287 12765.58 15.82 54803.60 88888.00 2012-10-13 01:11:47.875 287 12765.55 15.82 54803.62 88888.00 2012-10-13 01:11:48.000 287 12765.52 15.82 54803.60 88888.00 2012-10-13 01:11:48.125 287 12765.60 15.80 54803.62 88888.00 2012-10-13 01:11:48.250 287 12765.67 15.80 54803.53 88888.00 2012-10-13 01:11:48.375 287 12765.65 15.80 54803.45 88888.00 2012-10-13 01:11:48.500 287 12765.58 15.82 54803.43 88888.00 2012-10-13 01:11:48.625 287 12765.60 15.85 54803.40 88888.00 2012-10-13 01:11:48.750 287 12765.62 15.85 54803.38 88888.00 2012-10-13 01:11:48.875 287 12765.67 15.82 54803.38 88888.00 2012-10-13 01:11:49.000 287 12765.65 15.82 54803.30 88888.00 2012-10-13 01:11:49.125 287 12765.62 15.80 54803.32 88888.00 2012-10-13 01:11:49.250 287 12765.58 15.82 54803.43 88888.00 2012-10-13 01:11:49.375 287 12765.60 15.85 54803.50 88888.00 2012-10-13 01:11:49.500 287 12765.65 15.80 54803.55 88888.00 2012-10-13 01:11:49.625 287 12765.65 15.75 54803.57 88888.00 2012-10-13 01:11:49.750 287 12765.62 15.75 54803.60 88888.00 2012-10-13 01:11:49.875 287 12765.65 15.78 54803.60 88888.00 2012-10-13 01:11:50.000 287 12765.62 15.75 54803.60 88888.00 2012-10-13 01:11:50.125 287 12765.60 15.75 54803.60 88888.00 2012-10-13 01:11:50.250 287 12765.52 15.75 54803.60 88888.00 2012-10-13 01:11:50.375 287 12765.58 15.78 54803.60 88888.00 2012-10-13 01:11:50.500 287 12765.55 15.78 54803.60 88888.00 2012-10-13 01:11:50.625 287 12765.58 15.75 54803.60 88888.00 2012-10-13 01:11:50.750 287 12765.60 15.72 54803.60 88888.00 2012-10-13 01:11:50.875 287 12765.55 15.75 54803.60 88888.00 2012-10-13 01:11:51.000 287 12765.58 15.75 54803.60 88888.00 2012-10-13 01:11:51.125 287 12765.65 15.75 54803.60 88888.00 2012-10-13 01:11:51.250 287 12765.62 15.72 54803.53 88888.00 2012-10-13 01:11:51.375 287 12765.58 15.72 54803.45 88888.00 2012-10-13 01:11:51.500 287 12765.60 15.75 54803.40 88888.00 2012-10-13 01:11:51.625 287 12765.62 15.75 54803.35 88888.00 2012-10-13 01:11:51.750 287 12765.62 15.78 54803.35 88888.00 2012-10-13 01:11:51.875 287 12765.65 15.75 54803.35 88888.00 2012-10-13 01:11:52.000 287 12765.65 15.78 54803.32 88888.00 2012-10-13 01:11:52.125 287 12765.62 15.78 54803.32 88888.00 2012-10-13 01:11:52.250 287 12765.58 15.78 54803.40 88888.00 2012-10-13 01:11:52.375 287 12765.58 15.75 54803.45 88888.00 2012-10-13 01:11:52.500 287 12765.58 15.75 54803.50 88888.00 2012-10-13 01:11:52.625 287 12765.62 15.75 54803.53 88888.00 2012-10-13 01:11:52.750 287 12765.62 15.72 54803.53 88888.00 2012-10-13 01:11:52.875 287 12765.60 15.72 54803.55 88888.00 2012-10-13 01:11:53.000 287 12765.65 15.72 54803.55 88888.00 2012-10-13 01:11:53.125 287 12765.70 15.75 54803.57 88888.00 2012-10-13 01:11:53.250 287 12765.67 15.72 54803.55 88888.00 2012-10-13 01:11:53.375 287 12765.62 15.68 54803.55 88888.00 2012-10-13 01:11:53.500 287 12765.62 15.70 54803.55 88888.00 2012-10-13 01:11:53.625 287 12765.70 15.72 54803.55 88888.00 2012-10-13 01:11:53.750 287 12765.70 15.70 54803.57 88888.00 2012-10-13 01:11:53.875 287 12765.65 15.70 54803.57 88888.00 2012-10-13 01:11:54.000 287 12765.65 15.70 54803.55 88888.00 2012-10-13 01:11:54.125 287 12765.65 15.70 54803.57 88888.00 2012-10-13 01:11:54.250 287 12765.65 15.70 54803.50 88888.00 2012-10-13 01:11:54.375 287 12765.65 15.70 54803.40 88888.00 2012-10-13 01:11:54.500 287 12765.65 15.72 54803.35 88888.00 2012-10-13 01:11:54.625 287 12765.67 15.70 54803.35 88888.00 2012-10-13 01:11:54.750 287 12765.75 15.72 54803.32 88888.00 2012-10-13 01:11:54.875 287 12765.75 15.72 54803.32 88888.00 2012-10-13 01:11:55.000 287 12765.73 15.70 54803.32 88888.00 2012-10-13 01:11:55.125 287 12765.75 15.72 54803.30 88888.00 2012-10-13 01:11:55.250 287 12765.70 15.72 54803.38 88888.00 2012-10-13 01:11:55.375 287 12765.62 15.72 54803.45 88888.00 2012-10-13 01:11:55.500 287 12765.65 15.72 54803.53 88888.00 2012-10-13 01:11:55.625 287 12765.67 15.72 54803.55 88888.00 2012-10-13 01:11:55.750 287 12765.67 15.68 54803.57 88888.00 2012-10-13 01:11:55.875 287 12765.73 15.68 54803.57 88888.00 2012-10-13 01:11:56.000 287 12765.75 15.68 54803.57 88888.00 2012-10-13 01:11:56.125 287 12765.77 15.68 54803.60 88888.00 2012-10-13 01:11:56.250 287 12765.75 15.68 54803.60 88888.00 2012-10-13 01:11:56.375 287 12765.75 15.68 54803.57 88888.00 2012-10-13 01:11:56.500 287 12765.77 15.68 54803.55 88888.00 2012-10-13 01:11:56.625 287 12765.77 15.68 54803.55 88888.00 2012-10-13 01:11:56.750 287 12765.83 15.68 54803.57 88888.00 2012-10-13 01:11:56.875 287 12765.77 15.65 54803.55 88888.00 2012-10-13 01:11:57.000 287 12765.80 15.68 54803.57 88888.00 2012-10-13 01:11:57.125 287 12765.85 15.65 54803.60 88888.00 2012-10-13 01:11:57.250 287 12765.83 15.62 54803.50 88888.00 2012-10-13 01:11:57.375 287 12765.83 15.60 54803.40 88888.00 2012-10-13 01:11:57.500 287 12765.83 15.62 54803.32 88888.00 2012-10-13 01:11:57.625 287 12765.85 15.65 54803.30 88888.00 2012-10-13 01:11:57.750 287 12765.90 15.68 54803.32 88888.00 2012-10-13 01:11:57.875 287 12765.92 15.68 54803.30 88888.00 2012-10-13 01:11:58.000 287 12765.95 15.65 54803.28 88888.00 2012-10-13 01:11:58.125 287 12765.95 15.70 54803.30 88888.00 2012-10-13 01:11:58.250 287 12765.92 15.68 54803.35 88888.00 2012-10-13 01:11:58.375 287 12765.83 15.65 54803.40 88888.00 2012-10-13 01:11:58.500 287 12765.75 15.65 54803.47 88888.00 2012-10-13 01:11:58.625 287 12765.75 15.62 54803.53 88888.00 2012-10-13 01:11:58.750 287 12765.75 15.65 54803.55 88888.00 2012-10-13 01:11:58.875 287 12765.75 15.62 54803.53 88888.00 2012-10-13 01:11:59.000 287 12765.75 15.62 54803.53 88888.00 2012-10-13 01:11:59.125 287 12765.80 15.62 54803.55 88888.00 2012-10-13 01:11:59.250 287 12765.85 15.62 54803.55 88888.00 2012-10-13 01:11:59.375 287 12765.88 15.62 54803.50 88888.00 2012-10-13 01:11:59.500 287 12765.85 15.60 54803.53 88888.00 2012-10-13 01:11:59.625 287 12765.77 15.60 54803.57 88888.00 2012-10-13 01:11:59.750 287 12765.77 15.65 54803.55 88888.00 2012-10-13 01:11:59.875 287 12765.77 15.65 54803.55 88888.00 2012-10-13 01:12:00.000 287 12765.83 15.62 54803.55 88888.00 2012-10-13 01:12:00.125 287 12765.83 15.62 54803.55 88888.00 2012-10-13 01:12:00.250 287 12765.85 15.62 54803.50 88888.00 2012-10-13 01:12:00.375 287 12765.88 15.65 54803.43 88888.00 2012-10-13 01:12:00.500 287 12765.85 15.65 54803.38 88888.00 2012-10-13 01:12:00.625 287 12765.85 15.65 54803.35 88888.00 2012-10-13 01:12:00.750 287 12765.83 15.65 54803.30 88888.00 2012-10-13 01:12:00.875 287 12765.88 15.65 54803.28 88888.00 2012-10-13 01:12:01.000 287 12765.88 15.65 54803.28 88888.00 2012-10-13 01:12:01.125 287 12765.90 15.65 54803.28 88888.00 2012-10-13 01:12:01.250 287 12765.85 15.62 54803.35 88888.00 2012-10-13 01:12:01.375 287 12765.77 15.60 54803.43 88888.00 2012-10-13 01:12:01.500 287 12765.67 15.60 54803.50 88888.00 2012-10-13 01:12:01.625 287 12765.70 15.60 54803.50 88888.00 2012-10-13 01:12:01.750 287 12765.73 15.60 54803.53 88888.00 2012-10-13 01:12:01.875 287 12765.77 15.57 54803.53 88888.00 2012-10-13 01:12:02.000 287 12765.77 15.60 54803.53 88888.00 2012-10-13 01:12:02.125 287 12765.83 15.60 54803.55 88888.00 2012-10-13 01:12:02.250 287 12765.83 15.60 54803.57 88888.00 2012-10-13 01:12:02.375 287 12765.85 15.62 54803.57 88888.00 2012-10-13 01:12:02.500 287 12765.85 15.60 54803.57 88888.00 2012-10-13 01:12:02.625 287 12765.88 15.60 54803.55 88888.00 2012-10-13 01:12:02.750 287 12765.88 15.60 54803.57 88888.00 2012-10-13 01:12:02.875 287 12765.85 15.60 54803.55 88888.00 2012-10-13 01:12:03.000 287 12765.90 15.57 54803.55 88888.00 2012-10-13 01:12:03.125 287 12765.95 15.55 54803.55 88888.00 2012-10-13 01:12:03.250 287 12765.95 15.53 54803.50 88888.00 2012-10-13 01:12:03.375 287 12765.95 15.53 54803.40 88888.00 2012-10-13 01:12:03.500 287 12765.90 15.55 54803.35 88888.00 2012-10-13 01:12:03.625 287 12765.85 15.60 54803.32 88888.00 2012-10-13 01:12:03.750 287 12765.85 15.60 54803.30 88888.00 2012-10-13 01:12:03.875 287 12765.90 15.60 54803.32 88888.00 2012-10-13 01:12:04.000 287 12765.90 15.57 54803.32 88888.00 2012-10-13 01:12:04.125 287 12765.88 15.60 54803.32 88888.00 2012-10-13 01:12:04.250 287 12765.90 15.60 54803.38 88888.00 2012-10-13 01:12:04.375 287 12765.90 15.57 54803.43 88888.00 2012-10-13 01:12:04.500 287 12765.88 15.55 54803.47 88888.00 2012-10-13 01:12:04.625 287 12765.88 15.55 54803.50 88888.00 2012-10-13 01:12:04.750 287 12765.85 15.53 54803.53 88888.00 2012-10-13 01:12:04.875 287 12765.90 15.55 54803.53 88888.00 2012-10-13 01:12:05.000 287 12765.90 15.55 54803.55 88888.00 2012-10-13 01:12:05.125 287 12765.88 15.57 54803.55 88888.00 2012-10-13 01:12:05.250 287 12765.83 15.57 54803.55 88888.00 2012-10-13 01:12:05.375 287 12765.85 15.55 54803.53 88888.00 2012-10-13 01:12:05.500 287 12765.88 15.57 54803.53 88888.00 2012-10-13 01:12:05.625 287 12765.95 15.55 54803.55 88888.00 2012-10-13 01:12:05.750 287 12765.95 15.57 54803.53 88888.00 2012-10-13 01:12:05.875 287 12765.90 15.55 54803.55 88888.00 2012-10-13 01:12:06.000 287 12765.85 15.57 54803.55 88888.00 2012-10-13 01:12:06.125 287 12765.90 15.55 54803.53 88888.00 2012-10-13 01:12:06.250 287 12765.90 15.50 54803.47 88888.00 2012-10-13 01:12:06.375 287 12765.98 15.53 54803.40 88888.00 2012-10-13 01:12:06.500 287 12766.02 15.55 54803.30 88888.00 2012-10-13 01:12:06.625 287 12766.02 15.53 54803.28 88888.00 2012-10-13 01:12:06.750 287 12766.02 15.53 54803.30 88888.00 2012-10-13 01:12:06.875 287 12766.02 15.53 54803.30 88888.00 2012-10-13 01:12:07.000 287 12765.95 15.53 54803.28 88888.00 2012-10-13 01:12:07.125 287 12765.88 15.53 54803.32 88888.00 2012-10-13 01:12:07.250 287 12765.88 15.53 54803.43 88888.00 2012-10-13 01:12:07.375 287 12765.98 15.53 54803.45 88888.00 2012-10-13 01:12:07.500 287 12765.95 15.53 54803.50 88888.00 2012-10-13 01:12:07.625 287 12765.92 15.50 54803.53 88888.00 2012-10-13 01:12:07.750 287 12765.92 15.50 54803.53 88888.00 2012-10-13 01:12:07.875 287 12765.92 15.50 54803.55 88888.00 2012-10-13 01:12:08.000 287 12765.90 15.47 54803.53 88888.00 2012-10-13 01:12:08.125 287 12765.95 15.47 54803.55 88888.00 2012-10-13 01:12:08.250 287 12765.88 15.47 54803.55 88888.00 2012-10-13 01:12:08.375 287 12765.95 15.53 54803.60 88888.00 2012-10-13 01:12:08.500 287 12765.95 15.53 54803.60 88888.00 2012-10-13 01:12:08.625 287 12765.95 15.53 54803.57 88888.00 2012-10-13 01:12:08.750 287 12765.92 15.53 54803.55 88888.00 2012-10-13 01:12:08.875 287 12765.92 15.53 54803.53 88888.00 2012-10-13 01:12:09.000 287 12765.90 15.50 54803.53 88888.00 2012-10-13 01:12:09.125 287 12765.90 15.47 54803.57 88888.00 2012-10-13 01:12:09.250 287 12765.85 15.45 54803.55 88888.00 2012-10-13 01:12:09.375 287 12765.92 15.50 54803.45 88888.00 2012-10-13 01:12:09.500 287 12765.95 15.53 54803.38 88888.00 2012-10-13 01:12:09.625 287 12766.00 15.53 54803.35 88888.00 2012-10-13 01:12:09.750 287 12766.00 15.50 54803.35 88888.00 2012-10-13 01:12:09.875 287 12765.98 15.53 54803.35 88888.00 2012-10-13 01:12:10.000 287 12765.95 15.47 54803.32 88888.00 2012-10-13 01:12:10.125 287 12765.92 15.50 54803.32 88888.00 2012-10-13 01:12:10.250 287 12765.92 15.50 54803.40 88888.00 2012-10-13 01:12:10.375 287 12765.92 15.50 54803.43 88888.00 2012-10-13 01:12:10.500 287 12765.92 15.47 54803.50 88888.00 2012-10-13 01:12:10.625 287 12765.95 15.45 54803.55 88888.00 2012-10-13 01:12:10.750 287 12766.00 15.45 54803.55 88888.00 2012-10-13 01:12:10.875 287 12766.00 15.50 54803.55 88888.00 2012-10-13 01:12:11.000 287 12766.00 15.47 54803.55 88888.00 2012-10-13 01:12:11.125 287 12765.95 15.47 54803.55 88888.00 2012-10-13 01:12:11.250 287 12765.90 15.45 54803.55 88888.00 2012-10-13 01:12:11.375 287 12765.88 15.43 54803.57 88888.00 2012-10-13 01:12:11.500 287 12765.90 15.47 54803.57 88888.00 2012-10-13 01:12:11.625 287 12765.92 15.45 54803.57 88888.00 2012-10-13 01:12:11.750 287 12765.95 15.45 54803.57 88888.00 2012-10-13 01:12:11.875 287 12765.95 15.47 54803.57 88888.00 2012-10-13 01:12:12.000 287 12765.98 15.45 54803.55 88888.00 2012-10-13 01:12:12.125 287 12765.98 15.45 54803.55 88888.00 2012-10-13 01:12:12.250 287 12766.00 15.40 54803.50 88888.00 2012-10-13 01:12:12.375 287 12765.98 15.43 54803.40 88888.00 2012-10-13 01:12:12.500 287 12765.92 15.45 54803.38 88888.00 2012-10-13 01:12:12.625 287 12765.98 15.45 54803.35 88888.00 2012-10-13 01:12:12.750 287 12765.98 15.43 54803.32 88888.00 2012-10-13 01:12:12.875 287 12766.02 15.40 54803.32 88888.00 2012-10-13 01:12:13.000 287 12766.08 15.43 54803.30 88888.00 2012-10-13 01:12:13.125 287 12766.05 15.43 54803.32 88888.00 2012-10-13 01:12:13.250 287 12765.98 15.43 54803.40 88888.00 2012-10-13 01:12:13.375 287 12766.00 15.38 54803.43 88888.00 2012-10-13 01:12:13.500 287 12765.92 15.35 54803.50 88888.00 2012-10-13 01:12:13.625 287 12765.92 15.38 54803.50 88888.00 2012-10-13 01:12:13.750 287 12765.98 15.40 54803.53 88888.00 2012-10-13 01:12:13.875 287 12766.00 15.38 54803.55 88888.00 2012-10-13 01:12:14.000 287 12765.95 15.35 54803.55 88888.00 2012-10-13 01:12:14.125 287 12766.00 15.35 54803.57 88888.00 2012-10-13 01:12:14.250 287 12765.98 15.35 54803.57 88888.00 2012-10-13 01:12:14.375 287 12765.95 15.35 54803.60 88888.00 2012-10-13 01:12:14.500 287 12765.95 15.32 54803.57 88888.00 2012-10-13 01:12:14.625 287 12765.95 15.32 54803.57 88888.00 2012-10-13 01:12:14.750 287 12765.95 15.35 54803.60 88888.00 2012-10-13 01:12:14.875 287 12765.92 15.35 54803.55 88888.00 2012-10-13 01:12:15.000 287 12765.95 15.32 54803.57 88888.00 2012-10-13 01:12:15.125 287 12766.02 15.32 54803.57 88888.00 2012-10-13 01:12:15.250 287 12766.05 15.30 54803.50 88888.00 2012-10-13 01:12:15.375 287 12766.02 15.32 54803.40 88888.00 2012-10-13 01:12:15.500 287 12766.05 15.35 54803.35 88888.00 2012-10-13 01:12:15.625 287 12766.12 15.30 54803.38 88888.00 2012-10-13 01:12:15.750 287 12766.10 15.32 54803.35 88888.00 2012-10-13 01:12:15.875 287 12766.10 15.30 54803.32 88888.00 2012-10-13 01:12:16.000 287 12766.08 15.32 54803.32 88888.00 2012-10-13 01:12:16.125 287 12766.05 15.32 54803.38 88888.00 2012-10-13 01:12:16.250 287 12766.00 15.35 54803.43 88888.00 2012-10-13 01:12:16.375 287 12765.98 15.28 54803.47 88888.00 2012-10-13 01:12:16.500 287 12765.95 15.28 54803.50 88888.00 2012-10-13 01:12:16.625 287 12765.95 15.28 54803.55 88888.00 2012-10-13 01:12:16.750 287 12765.90 15.28 54803.55 88888.00 2012-10-13 01:12:16.875 287 12765.90 15.28 54803.57 88888.00 2012-10-13 01:12:17.000 287 12765.95 15.30 54803.57 88888.00 2012-10-13 01:12:17.125 287 12765.92 15.28 54803.60 88888.00 2012-10-13 01:12:17.250 287 12765.88 15.30 54803.60 88888.00 2012-10-13 01:12:17.375 287 12765.90 15.30 54803.62 88888.00 2012-10-13 01:12:17.500 287 12765.90 15.28 54803.60 88888.00 2012-10-13 01:12:17.625 287 12765.88 15.25 54803.60 88888.00 2012-10-13 01:12:17.750 287 12765.83 15.25 54803.62 88888.00 2012-10-13 01:12:17.875 287 12765.77 15.25 54803.62 88888.00 2012-10-13 01:12:18.000 287 12765.80 15.25 54803.60 88888.00 2012-10-13 01:12:18.125 287 12765.92 15.25 54803.57 88888.00 2012-10-13 01:12:18.250 287 12765.92 15.25 54803.53 88888.00 2012-10-13 01:12:18.375 287 12765.92 15.25 54803.45 88888.00 2012-10-13 01:12:18.500 287 12765.90 15.25 54803.40 88888.00 2012-10-13 01:12:18.625 287 12765.90 15.25 54803.38 88888.00 2012-10-13 01:12:18.750 287 12765.92 15.28 54803.38 88888.00 2012-10-13 01:12:18.875 287 12765.90 15.25 54803.40 88888.00 2012-10-13 01:12:19.000 287 12765.92 15.25 54803.40 88888.00 2012-10-13 01:12:19.125 287 12765.92 15.25 54803.40 88888.00 2012-10-13 01:12:19.250 287 12765.85 15.28 54803.43 88888.00 2012-10-13 01:12:19.375 287 12765.80 15.25 54803.50 88888.00 2012-10-13 01:12:19.500 287 12765.80 15.22 54803.55 88888.00 2012-10-13 01:12:19.625 287 12765.88 15.20 54803.57 88888.00 2012-10-13 01:12:19.750 287 12765.83 15.22 54803.60 88888.00 2012-10-13 01:12:19.875 287 12765.80 15.22 54803.60 88888.00 2012-10-13 01:12:20.000 287 12765.80 15.22 54803.60 88888.00 2012-10-13 01:12:20.125 287 12765.90 15.22 54803.60 88888.00 2012-10-13 01:12:20.250 287 12765.88 15.22 54803.60 88888.00 2012-10-13 01:12:20.375 287 12765.83 15.22 54803.60 88888.00 2012-10-13 01:12:20.500 287 12765.83 15.25 54803.60 88888.00 2012-10-13 01:12:20.625 287 12765.88 15.22 54803.60 88888.00 2012-10-13 01:12:20.750 287 12765.77 15.22 54803.60 88888.00 2012-10-13 01:12:20.875 287 12765.73 15.22 54803.57 88888.00 2012-10-13 01:12:21.000 287 12765.73 15.22 54803.57 88888.00 2012-10-13 01:12:21.125 287 12765.75 15.20 54803.57 88888.00 2012-10-13 01:12:21.250 287 12765.75 15.20 54803.53 88888.00 2012-10-13 01:12:21.375 287 12765.80 15.22 54803.45 88888.00 2012-10-13 01:12:21.500 287 12765.85 15.22 54803.40 88888.00 2012-10-13 01:12:21.625 287 12765.88 15.20 54803.38 88888.00 2012-10-13 01:12:21.750 287 12765.85 15.20 54803.40 88888.00 2012-10-13 01:12:21.875 287 12765.83 15.20 54803.40 88888.00 2012-10-13 01:12:22.000 287 12765.83 15.18 54803.38 88888.00 2012-10-13 01:12:22.125 287 12765.83 15.20 54803.38 88888.00 2012-10-13 01:12:22.250 287 12765.83 15.20 54803.45 88888.00 2012-10-13 01:12:22.375 287 12765.80 15.22 54803.53 88888.00 2012-10-13 01:12:22.500 287 12765.80 15.22 54803.57 88888.00 2012-10-13 01:12:22.625 287 12765.75 15.22 54803.60 88888.00 2012-10-13 01:12:22.750 287 12765.73 15.22 54803.65 88888.00 2012-10-13 01:12:22.875 287 12765.70 15.25 54803.65 88888.00 2012-10-13 01:12:23.000 287 12765.73 15.22 54803.62 88888.00 2012-10-13 01:12:23.125 287 12765.67 15.22 54803.62 88888.00 2012-10-13 01:12:23.250 287 12765.65 15.18 54803.62 88888.00 2012-10-13 01:12:23.375 287 12765.73 15.20 54803.62 88888.00 2012-10-13 01:12:23.500 287 12765.70 15.20 54803.62 88888.00 2012-10-13 01:12:23.625 287 12765.73 15.22 54803.62 88888.00 2012-10-13 01:12:23.750 287 12765.75 15.20 54803.62 88888.00 2012-10-13 01:12:23.875 287 12765.73 15.18 54803.62 88888.00 2012-10-13 01:12:24.000 287 12765.75 15.18 54803.60 88888.00 2012-10-13 01:12:24.125 287 12765.75 15.15 54803.60 88888.00 2012-10-13 01:12:24.250 287 12765.75 15.15 54803.55 88888.00 2012-10-13 01:12:24.375 287 12765.77 15.15 54803.53 88888.00 2012-10-13 01:12:24.500 287 12765.80 15.18 54803.47 88888.00 2012-10-13 01:12:24.625 287 12765.75 15.20 54803.43 88888.00 2012-10-13 01:12:24.750 287 12765.73 15.20 54803.40 88888.00 2012-10-13 01:12:24.875 287 12765.73 15.18 54803.38 88888.00 2012-10-13 01:12:25.000 287 12765.75 15.20 54803.38 88888.00 2012-10-13 01:12:25.125 287 12765.75 15.20 54803.40 88888.00 2012-10-13 01:12:25.250 287 12765.80 15.20 54803.47 88888.00 2012-10-13 01:12:25.375 287 12765.75 15.18 54803.55 88888.00 2012-10-13 01:12:25.500 287 12765.65 15.18 54803.60 88888.00 2012-10-13 01:12:25.625 287 12765.65 15.15 54803.62 88888.00 2012-10-13 01:12:25.750 287 12765.67 15.15 54803.65 88888.00 2012-10-13 01:12:25.875 287 12765.65 15.15 54803.65 88888.00 2012-10-13 01:12:26.000 287 12765.62 15.15 54803.68 88888.00 2012-10-13 01:12:26.125 287 12765.67 15.15 54803.68 88888.00 2012-10-13 01:12:26.250 287 12765.73 15.18 54803.70 88888.00 2012-10-13 01:12:26.375 287 12765.73 15.18 54803.70 88888.00 2012-10-13 01:12:26.500 287 12765.67 15.15 54803.68 88888.00 2012-10-13 01:12:26.625 287 12765.67 15.12 54803.68 88888.00 2012-10-13 01:12:26.750 287 12765.75 15.15 54803.68 88888.00 2012-10-13 01:12:26.875 287 12765.73 15.15 54803.68 88888.00 2012-10-13 01:12:27.000 287 12765.67 15.12 54803.68 88888.00 2012-10-13 01:12:27.125 287 12765.65 15.12 54803.65 88888.00 2012-10-13 01:12:27.250 287 12765.65 15.10 54803.60 88888.00 2012-10-13 01:12:27.375 287 12765.67 15.12 54803.55 88888.00 2012-10-13 01:12:27.500 287 12765.70 15.15 54803.50 88888.00 2012-10-13 01:12:27.625 287 12765.73 15.15 54803.47 88888.00 2012-10-13 01:12:27.750 287 12765.70 15.12 54803.47 88888.00 2012-10-13 01:12:27.875 287 12765.73 15.12 54803.45 88888.00 2012-10-13 01:12:28.000 287 12765.73 15.10 54803.43 88888.00 2012-10-13 01:12:28.125 287 12765.67 15.12 54803.45 88888.00 2012-10-13 01:12:28.250 287 12765.65 15.12 54803.53 88888.00 2012-10-13 01:12:28.375 287 12765.67 15.12 54803.60 88888.00 2012-10-13 01:12:28.500 287 12765.67 15.12 54803.65 88888.00 2012-10-13 01:12:28.625 287 12765.65 15.07 54803.65 88888.00 2012-10-13 01:12:28.750 287 12765.62 15.07 54803.65 88888.00 2012-10-13 01:12:28.875 287 12765.58 15.10 54803.70 88888.00 2012-10-13 01:12:29.000 287 12765.55 15.10 54803.68 88888.00 2012-10-13 01:12:29.125 287 12765.60 15.10 54803.68 88888.00 2012-10-13 01:12:29.250 287 12765.58 15.10 54803.68 88888.00 2012-10-13 01:12:29.375 287 12765.58 15.10 54803.72 88888.00 2012-10-13 01:12:29.500 287 12765.55 15.10 54803.70 88888.00 2012-10-13 01:12:29.625 287 12765.52 15.07 54803.68 88888.00 2012-10-13 01:12:29.750 287 12765.50 15.10 54803.70 88888.00 2012-10-13 01:12:29.875 287 12765.52 15.10 54803.70 88888.00 2012-10-13 01:12:30.000 287 12765.55 15.10 54803.70 88888.00 2012-10-13 01:12:30.125 287 12765.52 15.07 54803.72 88888.00 2012-10-13 01:12:30.250 287 12765.45 15.05 54803.65 88888.00 2012-10-13 01:12:30.375 287 12765.52 15.07 54803.57 88888.00 2012-10-13 01:12:30.500 287 12765.58 15.12 54803.50 88888.00 2012-10-13 01:12:30.625 287 12765.58 15.10 54803.47 88888.00 2012-10-13 01:12:30.750 287 12765.55 15.12 54803.47 88888.00 2012-10-13 01:12:30.875 287 12765.60 15.10 54803.47 88888.00 2012-10-13 01:12:31.000 287 12765.58 15.10 54803.47 88888.00 2012-10-13 01:12:31.125 287 12765.58 15.10 54803.47 88888.00 2012-10-13 01:12:31.250 287 12765.58 15.07 54803.55 88888.00 2012-10-13 01:12:31.375 287 12765.55 15.10 54803.57 88888.00 2012-10-13 01:12:31.500 287 12765.60 15.07 54803.62 88888.00 2012-10-13 01:12:31.625 287 12765.60 15.07 54803.65 88888.00 2012-10-13 01:12:31.750 287 12765.55 15.07 54803.68 88888.00 2012-10-13 01:12:31.875 287 12765.58 15.07 54803.70 88888.00 2012-10-13 01:12:32.000 287 12765.55 15.07 54803.70 88888.00 2012-10-13 01:12:32.125 287 12765.52 15.03 54803.72 88888.00 2012-10-13 01:12:32.250 287 12765.42 15.03 54803.70 88888.00 2012-10-13 01:12:32.375 287 12765.42 15.05 54803.70 88888.00 2012-10-13 01:12:32.500 287 12765.48 15.07 54803.72 88888.00 2012-10-13 01:12:32.625 287 12765.55 15.07 54803.72 88888.00 2012-10-13 01:12:32.750 287 12765.55 15.07 54803.72 88888.00 2012-10-13 01:12:32.875 287 12765.58 15.05 54803.72 88888.00 2012-10-13 01:12:33.000 287 12765.52 15.05 54803.72 88888.00 2012-10-13 01:12:33.125 287 12765.50 15.03 54803.72 88888.00 2012-10-13 01:12:33.250 287 12765.52 15.00 54803.68 88888.00 2012-10-13 01:12:33.375 287 12765.55 15.03 54803.62 88888.00 2012-10-13 01:12:33.500 287 12765.58 15.05 54803.55 88888.00 2012-10-13 01:12:33.625 287 12765.52 15.05 54803.55 88888.00 2012-10-13 01:12:33.750 287 12765.52 15.07 54803.55 88888.00 2012-10-13 01:12:33.875 287 12765.50 15.05 54803.53 88888.00 2012-10-13 01:12:34.000 287 12765.50 15.05 54803.50 88888.00 2012-10-13 01:12:34.125 287 12765.52 15.05 54803.50 88888.00 2012-10-13 01:12:34.250 287 12765.52 15.05 54803.57 88888.00 2012-10-13 01:12:34.375 287 12765.48 15.07 54803.65 88888.00 2012-10-13 01:12:34.500 287 12765.38 15.03 54803.70 88888.00 2012-10-13 01:12:34.625 287 12765.35 15.00 54803.72 88888.00 2012-10-13 01:12:34.750 287 12765.40 15.03 54803.75 88888.00 2012-10-13 01:12:34.875 287 12765.48 15.03 54803.75 88888.00 2012-10-13 01:12:35.000 287 12765.52 15.03 54803.75 88888.00 2012-10-13 01:12:35.125 287 12765.52 15.03 54803.78 88888.00 2012-10-13 01:12:35.250 287 12765.52 15.00 54803.75 88888.00 2012-10-13 01:12:35.375 287 12765.50 15.00 54803.78 88888.00 2012-10-13 01:12:35.500 287 12765.45 15.00 54803.75 88888.00 2012-10-13 01:12:35.625 287 12765.45 15.00 54803.78 88888.00 2012-10-13 01:12:35.750 287 12765.48 15.00 54803.75 88888.00 2012-10-13 01:12:35.875 287 12765.48 15.00 54803.75 88888.00 2012-10-13 01:12:36.000 287 12765.45 15.00 54803.72 88888.00 2012-10-13 01:12:36.125 287 12765.42 15.00 54803.72 88888.00 2012-10-13 01:12:36.250 287 12765.38 14.97 54803.70 88888.00 2012-10-13 01:12:36.375 287 12765.45 15.03 54803.62 88888.00 2012-10-13 01:12:36.500 287 12765.50 15.03 54803.55 88888.00 2012-10-13 01:12:36.625 287 12765.50 15.03 54803.53 88888.00 2012-10-13 01:12:36.750 287 12765.52 15.03 54803.53 88888.00 2012-10-13 01:12:36.875 287 12765.55 15.00 54803.53 88888.00 2012-10-13 01:12:37.000 287 12765.58 15.00 54803.53 88888.00 2012-10-13 01:12:37.125 287 12765.52 15.03 54803.53 88888.00 2012-10-13 01:12:37.250 287 12765.50 15.05 54803.60 88888.00 2012-10-13 01:12:37.375 287 12765.50 15.05 54803.68 88888.00 2012-10-13 01:12:37.500 287 12765.45 14.97 54803.72 88888.00 2012-10-13 01:12:37.625 287 12765.48 14.97 54803.72 88888.00 2012-10-13 01:12:37.750 287 12765.50 14.97 54803.78 88888.00 2012-10-13 01:12:37.875 287 12765.42 15.00 54803.78 88888.00 2012-10-13 01:12:38.000 287 12765.42 15.00 54803.78 88888.00 2012-10-13 01:12:38.125 287 12765.42 15.00 54803.80 88888.00 2012-10-13 01:12:38.250 287 12765.38 14.97 54803.82 88888.00 2012-10-13 01:12:38.375 287 12765.42 15.00 54803.80 88888.00 2012-10-13 01:12:38.500 287 12765.50 15.03 54803.78 88888.00 2012-10-13 01:12:38.625 287 12765.45 14.97 54803.78 88888.00 2012-10-13 01:12:38.750 287 12765.45 14.97 54803.78 88888.00 2012-10-13 01:12:38.875 287 12765.42 14.97 54803.78 88888.00 2012-10-13 01:12:39.000 287 12765.38 14.97 54803.75 88888.00 2012-10-13 01:12:39.125 287 12765.40 14.97 54803.75 88888.00 2012-10-13 01:12:39.250 287 12765.42 14.95 54803.70 88888.00 2012-10-13 01:12:39.375 287 12765.40 14.97 54803.65 88888.00 2012-10-13 01:12:39.500 287 12765.40 15.00 54803.62 88888.00 2012-10-13 01:12:39.625 287 12765.50 15.03 54803.57 88888.00 2012-10-13 01:12:39.750 287 12765.48 15.03 54803.57 88888.00 2012-10-13 01:12:39.875 287 12765.40 15.00 54803.55 88888.00 2012-10-13 01:12:40.000 287 12765.38 14.97 54803.53 88888.00 2012-10-13 01:12:40.125 287 12765.38 14.97 54803.55 88888.00 2012-10-13 01:12:40.250 287 12765.38 14.95 54803.62 88888.00 2012-10-13 01:12:40.375 287 12765.38 14.93 54803.68 88888.00 2012-10-13 01:12:40.500 287 12765.33 14.93 54803.70 88888.00 2012-10-13 01:12:40.625 287 12765.35 14.93 54803.75 88888.00 2012-10-13 01:12:40.750 287 12765.35 14.93 54803.72 88888.00 2012-10-13 01:12:40.875 287 12765.35 14.93 54803.75 88888.00 2012-10-13 01:12:41.000 287 12765.38 14.95 54803.78 88888.00 2012-10-13 01:12:41.125 287 12765.38 14.95 54803.78 88888.00 2012-10-13 01:12:41.250 287 12765.35 14.95 54803.80 88888.00 2012-10-13 01:12:41.375 287 12765.35 14.93 54803.75 88888.00 2012-10-13 01:12:41.500 287 12765.35 14.93 54803.78 88888.00 2012-10-13 01:12:41.625 287 12765.38 14.95 54803.78 88888.00 2012-10-13 01:12:41.750 287 12765.35 14.95 54803.78 88888.00 2012-10-13 01:12:41.875 287 12765.33 14.93 54803.78 88888.00 2012-10-13 01:12:42.000 287 12765.35 14.93 54803.75 88888.00 2012-10-13 01:12:42.125 287 12765.38 14.90 54803.78 88888.00 2012-10-13 01:12:42.250 287 12765.40 14.90 54803.75 88888.00 2012-10-13 01:12:42.375 287 12765.38 14.93 54803.65 88888.00 2012-10-13 01:12:42.500 287 12765.40 14.93 54803.57 88888.00 2012-10-13 01:12:42.625 287 12765.38 14.97 54803.55 88888.00 2012-10-13 01:12:42.750 287 12765.33 14.95 54803.57 88888.00 2012-10-13 01:12:42.875 287 12765.33 14.93 54803.57 88888.00 2012-10-13 01:12:43.000 287 12765.33 14.95 54803.53 88888.00 2012-10-13 01:12:43.125 287 12765.33 14.95 54803.55 88888.00 2012-10-13 01:12:43.250 287 12765.27 14.95 54803.62 88888.00 2012-10-13 01:12:43.375 287 12765.35 14.95 54803.68 88888.00 2012-10-13 01:12:43.500 287 12765.30 14.90 54803.72 88888.00 2012-10-13 01:12:43.625 287 12765.33 14.88 54803.78 88888.00 2012-10-13 01:12:43.750 287 12765.35 14.88 54803.78 88888.00 2012-10-13 01:12:43.875 287 12765.35 14.90 54803.78 88888.00 2012-10-13 01:12:44.000 287 12765.33 14.88 54803.80 88888.00 2012-10-13 01:12:44.125 287 12765.30 14.90 54803.82 88888.00 2012-10-13 01:12:44.250 287 12765.25 14.90 54803.82 88888.00 2012-10-13 01:12:44.375 287 12765.25 14.90 54803.80 88888.00 2012-10-13 01:12:44.500 287 12765.25 14.90 54803.80 88888.00 2012-10-13 01:12:44.625 287 12765.25 14.93 54803.82 88888.00 2012-10-13 01:12:44.750 287 12765.25 14.90 54803.80 88888.00 2012-10-13 01:12:44.875 287 12765.25 14.90 54803.78 88888.00 2012-10-13 01:12:45.000 287 12765.25 14.90 54803.80 88888.00 2012-10-13 01:12:45.125 287 12765.25 14.90 54803.78 88888.00 2012-10-13 01:12:45.250 287 12765.27 14.88 54803.75 88888.00 2012-10-13 01:12:45.375 287 12765.35 14.93 54803.70 88888.00 2012-10-13 01:12:45.500 287 12765.40 14.88 54803.65 88888.00 2012-10-13 01:12:45.625 287 12765.38 14.90 54803.62 88888.00 2012-10-13 01:12:45.750 287 12765.40 14.90 54803.62 88888.00 2012-10-13 01:12:45.875 287 12765.38 14.88 54803.60 88888.00 2012-10-13 01:12:46.000 287 12765.30 14.88 54803.57 88888.00 2012-10-13 01:12:46.125 287 12765.27 14.88 54803.60 88888.00 2012-10-13 01:12:46.250 287 12765.25 14.88 54803.68 88888.00 2012-10-13 01:12:46.375 287 12765.25 14.90 54803.72 88888.00 2012-10-13 01:12:46.500 287 12765.23 14.88 54803.78 88888.00 2012-10-13 01:12:46.625 287 12765.15 14.88 54803.82 88888.00 2012-10-13 01:12:46.750 287 12765.17 14.85 54803.82 88888.00 2012-10-13 01:12:46.875 287 12765.20 14.85 54803.82 88888.00 2012-10-13 01:12:47.000 287 12765.17 14.88 54803.82 88888.00 2012-10-13 01:12:47.125 287 12765.23 14.88 54803.85 88888.00 2012-10-13 01:12:47.250 287 12765.20 14.85 54803.88 88888.00 2012-10-13 01:12:47.375 287 12765.20 14.88 54803.85 88888.00 2012-10-13 01:12:47.500 287 12765.17 14.85 54803.82 88888.00 2012-10-13 01:12:47.625 287 12765.15 14.85 54803.85 88888.00 2012-10-13 01:12:47.750 287 12765.12 14.88 54803.85 88888.00 2012-10-13 01:12:47.875 287 12765.12 14.88 54803.85 88888.00 2012-10-13 01:12:48.000 287 12765.15 14.88 54803.85 88888.00 2012-10-13 01:12:48.125 287 12765.23 14.88 54803.85 88888.00 2012-10-13 01:12:48.250 287 12765.23 14.80 54803.78 88888.00 2012-10-13 01:12:48.375 287 12765.20 14.82 54803.70 88888.00 2012-10-13 01:12:48.500 287 12765.20 14.85 54803.65 88888.00 2012-10-13 01:12:48.625 287 12765.23 14.88 54803.62 88888.00 2012-10-13 01:12:48.750 287 12765.25 14.88 54803.60 88888.00 2012-10-13 01:12:48.875 287 12765.23 14.85 54803.57 88888.00 2012-10-13 01:12:49.000 287 12765.23 14.85 54803.60 88888.00 2012-10-13 01:12:49.125 287 12765.25 14.88 54803.60 88888.00 2012-10-13 01:12:49.250 287 12765.25 14.88 54803.68 88888.00 2012-10-13 01:12:49.375 287 12765.25 14.85 54803.72 88888.00 2012-10-13 01:12:49.500 287 12765.25 14.82 54803.75 88888.00 2012-10-13 01:12:49.625 287 12765.23 14.82 54803.80 88888.00 2012-10-13 01:12:49.750 287 12765.20 14.82 54803.80 88888.00 2012-10-13 01:12:49.875 287 12765.17 14.82 54803.82 88888.00 2012-10-13 01:12:50.000 287 12765.23 14.88 54803.82 88888.00 2012-10-13 01:12:50.125 287 12765.25 14.85 54803.85 88888.00 2012-10-13 01:12:50.250 287 12765.23 14.82 54803.88 88888.00 2012-10-13 01:12:50.375 287 12765.23 14.82 54803.85 88888.00 2012-10-13 01:12:50.500 287 12765.15 14.82 54803.85 88888.00 2012-10-13 01:12:50.625 287 12765.15 14.80 54803.88 88888.00 2012-10-13 01:12:50.750 287 12765.20 14.80 54803.88 88888.00 2012-10-13 01:12:50.875 287 12765.20 14.80 54803.85 88888.00 2012-10-13 01:12:51.000 287 12765.20 14.82 54803.85 88888.00 2012-10-13 01:12:51.125 287 12765.17 14.80 54803.88 88888.00 2012-10-13 01:12:51.250 287 12765.17 14.78 54803.78 88888.00 2012-10-13 01:12:51.375 287 12765.27 14.75 54803.70 88888.00 2012-10-13 01:12:51.500 287 12765.33 14.78 54803.68 88888.00 2012-10-13 01:12:51.625 287 12765.33 14.80 54803.65 88888.00 2012-10-13 01:12:51.750 287 12765.30 14.80 54803.65 88888.00 2012-10-13 01:12:51.875 287 12765.35 14.80 54803.62 88888.00 2012-10-13 01:12:52.000 287 12765.33 14.78 54803.62 88888.00 2012-10-13 01:12:52.125 287 12765.30 14.80 54803.65 88888.00 2012-10-13 01:12:52.250 287 12765.25 14.78 54803.72 88888.00 2012-10-13 01:12:52.375 287 12765.25 14.75 54803.78 88888.00 2012-10-13 01:12:52.500 287 12765.23 14.72 54803.82 88888.00 2012-10-13 01:12:52.625 287 12765.15 14.72 54803.85 88888.00 2012-10-13 01:12:52.750 287 12765.17 14.75 54803.88 88888.00 2012-10-13 01:12:52.875 287 12765.17 14.72 54803.85 88888.00 2012-10-13 01:12:53.000 287 12765.17 14.72 54803.85 88888.00 2012-10-13 01:12:53.125 287 12765.20 14.72 54803.85 88888.00 2012-10-13 01:12:53.250 287 12765.23 14.72 54803.88 88888.00 2012-10-13 01:12:53.375 287 12765.23 14.72 54803.88 88888.00 2012-10-13 01:12:53.500 287 12765.20 14.72 54803.88 88888.00 2012-10-13 01:12:53.625 287 12765.17 14.70 54803.88 88888.00 2012-10-13 01:12:53.750 287 12765.15 14.70 54803.90 88888.00 2012-10-13 01:12:53.875 287 12765.23 14.70 54803.88 88888.00 2012-10-13 01:12:54.000 287 12765.23 14.70 54803.90 88888.00 2012-10-13 01:12:54.125 287 12765.23 14.70 54803.90 88888.00 2012-10-13 01:12:54.250 287 12765.23 14.68 54803.82 88888.00 2012-10-13 01:12:54.375 287 12765.25 14.68 54803.75 88888.00 2012-10-13 01:12:54.500 287 12765.30 14.68 54803.70 88888.00 2012-10-13 01:12:54.625 287 12765.27 14.72 54803.65 88888.00 2012-10-13 01:12:54.750 287 12765.23 14.70 54803.65 88888.00 2012-10-13 01:12:54.875 287 12765.23 14.68 54803.68 88888.00 2012-10-13 01:12:55.000 287 12765.23 14.70 54803.68 88888.00 2012-10-13 01:12:55.125 287 12765.25 14.70 54803.68 88888.00 2012-10-13 01:12:55.250 287 12765.23 14.68 54803.72 88888.00 2012-10-13 01:12:55.375 287 12765.20 14.68 54803.80 88888.00 2012-10-13 01:12:55.500 287 12765.20 14.68 54803.85 88888.00 2012-10-13 01:12:55.625 287 12765.23 14.65 54803.88 88888.00 2012-10-13 01:12:55.750 287 12765.23 14.65 54803.88 88888.00 2012-10-13 01:12:55.875 287 12765.20 14.62 54803.88 88888.00 2012-10-13 01:12:56.000 287 12765.17 14.60 54803.90 88888.00 2012-10-13 01:12:56.125 287 12765.15 14.60 54803.90 88888.00 2012-10-13 01:12:56.250 287 12765.12 14.57 54803.90 88888.00 2012-10-13 01:12:56.375 287 12765.15 14.60 54803.88 88888.00 2012-10-13 01:12:56.500 287 12765.17 14.62 54803.88 88888.00 2012-10-13 01:12:56.625 287 12765.20 14.62 54803.90 88888.00 2012-10-13 01:12:56.750 287 12765.23 14.60 54803.93 88888.00 2012-10-13 01:12:56.875 287 12765.23 14.60 54803.90 88888.00 2012-10-13 01:12:57.000 287 12765.17 14.62 54803.90 88888.00 2012-10-13 01:12:57.125 287 12765.15 14.62 54803.90 88888.00 2012-10-13 01:12:57.250 287 12765.15 14.60 54803.85 88888.00 2012-10-13 01:12:57.375 287 12765.25 14.62 54803.80 88888.00 2012-10-13 01:12:57.500 287 12765.23 14.65 54803.72 88888.00 2012-10-13 01:12:57.625 287 12765.25 14.62 54803.70 88888.00 2012-10-13 01:12:57.750 287 12765.23 14.62 54803.70 88888.00 2012-10-13 01:12:57.875 287 12765.27 14.62 54803.70 88888.00 2012-10-13 01:12:58.000 287 12765.30 14.62 54803.65 88888.00 2012-10-13 01:12:58.125 287 12765.33 14.60 54803.70 88888.00 2012-10-13 01:12:58.250 287 12765.25 14.60 54803.78 88888.00 2012-10-13 01:12:58.375 287 12765.25 14.57 54803.82 88888.00 2012-10-13 01:12:58.500 287 12765.23 14.57 54803.90 88888.00 2012-10-13 01:12:58.625 287 12765.23 14.55 54803.90 88888.00 2012-10-13 01:12:58.750 287 12765.15 14.57 54803.90 88888.00 2012-10-13 01:12:58.875 287 12765.08 14.57 54803.93 88888.00 2012-10-13 01:12:59.000 287 12765.12 14.57 54803.90 88888.00 2012-10-13 01:12:59.125 287 12765.17 14.55 54803.93 88888.00 2012-10-13 01:12:59.250 287 12765.20 14.55 54803.90 88888.00 2012-10-13 01:12:59.375 287 12765.20 14.57 54803.93 88888.00 2012-10-13 01:12:59.500 287 12765.12 14.55 54803.93 88888.00 2012-10-13 01:12:59.625 287 12765.05 14.53 54803.93 88888.00 2012-10-13 01:12:59.750 287 12765.02 14.53 54803.93 88888.00 2012-10-13 01:12:59.875 287 12765.12 14.53 54803.95 88888.00 2012-10-13 01:13:00.000 287 12765.15 14.50 54803.93 88888.00 2012-10-13 01:13:00.125 287 12765.12 14.50 54803.93 88888.00 2012-10-13 01:13:00.250 287 12765.10 14.47 54803.85 88888.00 2012-10-13 01:13:00.375 287 12765.10 14.47 54803.75 88888.00 2012-10-13 01:13:00.500 287 12765.12 14.50 54803.70 88888.00 2012-10-13 01:13:00.625 287 12765.15 14.53 54803.68 88888.00 2012-10-13 01:13:00.750 287 12765.15 14.53 54803.70 88888.00 2012-10-13 01:13:00.875 287 12765.15 14.53 54803.70 88888.00 2012-10-13 01:13:01.000 287 12765.20 14.50 54803.68 88888.00 2012-10-13 01:13:01.125 287 12765.20 14.53 54803.68 88888.00 2012-10-13 01:13:01.250 287 12765.17 14.53 54803.78 88888.00 2012-10-13 01:13:01.375 287 12765.12 14.50 54803.82 88888.00 2012-10-13 01:13:01.500 287 12765.12 14.50 54803.85 88888.00 2012-10-13 01:13:01.625 287 12765.12 14.50 54803.88 88888.00 2012-10-13 01:13:01.750 287 12765.10 14.50 54803.90 88888.00 2012-10-13 01:13:01.875 287 12765.15 14.47 54803.93 88888.00 2012-10-13 01:13:02.000 287 12765.12 14.45 54803.93 88888.00 2012-10-13 01:13:02.125 287 12765.15 14.47 54803.93 88888.00 2012-10-13 01:13:02.250 287 12765.17 14.45 54803.93 88888.00 2012-10-13 01:13:02.375 287 12765.25 14.45 54803.93 88888.00 2012-10-13 01:13:02.500 287 12765.25 14.47 54803.93 88888.00 2012-10-13 01:13:02.625 287 12765.15 14.47 54803.93 88888.00 2012-10-13 01:13:02.750 287 12765.12 14.47 54803.90 88888.00 2012-10-13 01:13:02.875 287 12765.08 14.47 54803.93 88888.00 2012-10-13 01:13:03.000 287 12765.10 14.45 54803.93 88888.00 2012-10-13 01:13:03.125 287 12765.12 14.45 54803.93 88888.00 2012-10-13 01:13:03.250 287 12765.17 14.45 54803.90 88888.00 2012-10-13 01:13:03.375 287 12765.25 14.47 54803.82 88888.00 2012-10-13 01:13:03.500 287 12765.25 14.50 54803.75 88888.00 2012-10-13 01:13:03.625 287 12765.20 14.50 54803.72 88888.00 2012-10-13 01:13:03.750 287 12765.20 14.50 54803.70 88888.00 2012-10-13 01:13:03.875 287 12765.20 14.47 54803.72 88888.00 2012-10-13 01:13:04.000 287 12765.25 14.47 54803.70 88888.00 2012-10-13 01:13:04.125 287 12765.27 14.47 54803.72 88888.00 2012-10-13 01:13:04.250 287 12765.23 14.45 54803.80 88888.00 2012-10-13 01:13:04.375 287 12765.20 14.43 54803.88 88888.00 2012-10-13 01:13:04.500 287 12765.20 14.45 54803.90 88888.00 2012-10-13 01:13:04.625 287 12765.23 14.45 54803.93 88888.00 2012-10-13 01:13:04.750 287 12765.17 14.45 54803.95 88888.00 2012-10-13 01:13:04.875 287 12765.15 14.45 54803.93 88888.00 2012-10-13 01:13:05.000 287 12765.12 14.45 54803.93 88888.00 2012-10-13 01:13:05.125 287 12765.12 14.45 54803.97 88888.00 2012-10-13 01:13:05.250 287 12765.15 14.45 54803.97 88888.00 2012-10-13 01:13:05.375 287 12765.20 14.43 54803.95 88888.00 2012-10-13 01:13:05.500 287 12765.17 14.45 54803.95 88888.00 2012-10-13 01:13:05.625 287 12765.17 14.45 54803.97 88888.00 2012-10-13 01:13:05.750 287 12765.17 14.43 54803.95 88888.00 2012-10-13 01:13:05.875 287 12765.10 14.45 54803.93 88888.00 2012-10-13 01:13:06.000 287 12765.12 14.45 54803.95 88888.00 2012-10-13 01:13:06.125 287 12765.20 14.45 54803.93 88888.00 2012-10-13 01:13:06.250 287 12765.17 14.43 54803.88 88888.00 2012-10-13 01:13:06.375 287 12765.23 14.45 54803.80 88888.00 2012-10-13 01:13:06.500 287 12765.23 14.47 54803.78 88888.00 2012-10-13 01:13:06.625 287 12765.25 14.47 54803.75 88888.00 2012-10-13 01:13:06.750 287 12765.27 14.50 54803.72 88888.00 2012-10-13 01:13:06.875 287 12765.27 14.47 54803.70 88888.00 2012-10-13 01:13:07.000 287 12765.30 14.47 54803.72 88888.00 2012-10-13 01:13:07.125 287 12765.33 14.47 54803.72 88888.00 2012-10-13 01:13:07.250 287 12765.30 14.45 54803.80 88888.00 2012-10-13 01:13:07.375 287 12765.25 14.43 54803.82 88888.00 2012-10-13 01:13:07.500 287 12765.15 14.43 54803.88 88888.00 2012-10-13 01:13:07.625 287 12765.20 14.45 54803.93 88888.00 2012-10-13 01:13:07.750 287 12765.20 14.43 54803.95 88888.00 2012-10-13 01:13:07.875 287 12765.20 14.43 54803.93 88888.00 2012-10-13 01:13:08.000 287 12765.25 14.43 54803.93 88888.00 2012-10-13 01:13:08.125 287 12765.17 14.45 54803.93 88888.00 2012-10-13 01:13:08.250 287 12765.10 14.45 54803.95 88888.00 2012-10-13 01:13:08.375 287 12765.15 14.43 54803.93 88888.00 2012-10-13 01:13:08.500 287 12765.20 14.43 54803.93 88888.00 2012-10-13 01:13:08.625 287 12765.23 14.43 54803.93 88888.00 2012-10-13 01:13:08.750 287 12765.20 14.45 54803.93 88888.00 2012-10-13 01:13:08.875 287 12765.12 14.45 54803.93 88888.00 2012-10-13 01:13:09.000 287 12765.10 14.43 54803.90 88888.00 2012-10-13 01:13:09.125 287 12765.10 14.43 54803.90 88888.00 2012-10-13 01:13:09.250 287 12765.12 14.40 54803.85 88888.00 2012-10-13 01:13:09.375 287 12765.15 14.43 54803.78 88888.00 2012-10-13 01:13:09.500 287 12765.17 14.47 54803.70 88888.00 2012-10-13 01:13:09.625 287 12765.23 14.45 54803.68 88888.00 2012-10-13 01:13:09.750 287 12765.27 14.47 54803.68 88888.00 2012-10-13 01:13:09.875 287 12765.25 14.47 54803.65 88888.00 2012-10-13 01:13:10.000 287 12765.23 14.47 54803.65 88888.00 2012-10-13 01:13:10.125 287 12765.27 14.47 54803.70 88888.00 2012-10-13 01:13:10.250 287 12765.25 14.47 54803.72 88888.00 2012-10-13 01:13:10.375 287 12765.17 14.47 54803.80 88888.00 2012-10-13 01:13:10.500 287 12765.15 14.47 54803.88 88888.00 2012-10-13 01:13:10.625 287 12765.12 14.43 54803.90 88888.00 2012-10-13 01:13:10.750 287 12765.10 14.45 54803.90 88888.00 2012-10-13 01:13:10.875 287 12765.10 14.45 54803.90 88888.00 2012-10-13 01:13:11.000 287 12765.15 14.45 54803.95 88888.00 2012-10-13 01:13:11.125 287 12765.10 14.45 54803.97 88888.00 2012-10-13 01:13:11.250 287 12765.12 14.43 54803.93 88888.00 2012-10-13 01:13:11.375 287 12765.15 14.43 54803.93 88888.00 2012-10-13 01:13:11.500 287 12765.12 14.43 54803.90 88888.00 2012-10-13 01:13:11.625 287 12765.15 14.45 54803.93 88888.00 2012-10-13 01:13:11.750 287 12765.17 14.45 54803.90 88888.00 2012-10-13 01:13:11.875 287 12765.20 14.43 54803.90 88888.00 2012-10-13 01:13:12.000 287 12765.23 14.43 54803.90 88888.00 2012-10-13 01:13:12.125 287 12765.23 14.43 54803.93 88888.00 2012-10-13 01:13:12.250 287 12765.25 14.43 54803.88 88888.00 2012-10-13 01:13:12.375 287 12765.27 14.43 54803.78 88888.00 2012-10-13 01:13:12.500 287 12765.27 14.45 54803.72 88888.00 2012-10-13 01:13:12.625 287 12765.27 14.43 54803.70 88888.00 2012-10-13 01:13:12.750 287 12765.30 14.45 54803.70 88888.00 2012-10-13 01:13:12.875 287 12765.35 14.45 54803.68 88888.00 2012-10-13 01:13:13.000 287 12765.33 14.43 54803.68 88888.00 2012-10-13 01:13:13.125 287 12765.33 14.40 54803.68 88888.00 2012-10-13 01:13:13.250 287 12765.27 14.43 54803.75 88888.00 2012-10-13 01:13:13.375 287 12765.23 14.40 54803.80 88888.00 2012-10-13 01:13:13.500 287 12765.20 14.40 54803.85 88888.00 2012-10-13 01:13:13.625 287 12765.20 14.43 54803.90 88888.00 2012-10-13 01:13:13.750 287 12765.23 14.43 54803.93 88888.00 2012-10-13 01:13:13.875 287 12765.25 14.43 54803.93 88888.00 2012-10-13 01:13:14.000 287 12765.20 14.40 54803.90 88888.00 2012-10-13 01:13:14.125 287 12765.17 14.40 54803.93 88888.00 2012-10-13 01:13:14.250 287 12765.15 14.43 54803.95 88888.00 2012-10-13 01:13:14.375 287 12765.17 14.40 54803.93 88888.00 2012-10-13 01:13:14.500 287 12765.15 14.45 54803.93 88888.00 2012-10-13 01:13:14.625 287 12765.20 14.45 54803.93 88888.00 2012-10-13 01:13:14.750 287 12765.17 14.45 54803.90 88888.00 2012-10-13 01:13:14.875 287 12765.17 14.43 54803.90 88888.00 2012-10-13 01:13:15.000 287 12765.17 14.43 54803.90 88888.00 2012-10-13 01:13:15.125 287 12765.20 14.43 54803.93 88888.00 2012-10-13 01:13:15.250 287 12765.20 14.40 54803.85 88888.00 2012-10-13 01:13:15.375 287 12765.25 14.43 54803.80 88888.00 2012-10-13 01:13:15.500 287 12765.33 14.45 54803.75 88888.00 2012-10-13 01:13:15.625 287 12765.38 14.45 54803.70 88888.00 2012-10-13 01:13:15.750 287 12765.35 14.45 54803.70 88888.00 2012-10-13 01:13:15.875 287 12765.33 14.43 54803.70 88888.00 2012-10-13 01:13:16.000 287 12765.33 14.45 54803.68 88888.00 2012-10-13 01:13:16.125 287 12765.33 14.45 54803.72 88888.00 2012-10-13 01:13:16.250 287 12765.27 14.47 54803.78 88888.00 2012-10-13 01:13:16.375 287 12765.27 14.47 54803.88 88888.00 2012-10-13 01:13:16.500 287 12765.27 14.45 54803.90 88888.00 2012-10-13 01:13:16.625 287 12765.23 14.43 54803.93 88888.00 2012-10-13 01:13:16.750 287 12765.20 14.40 54803.93 88888.00 2012-10-13 01:13:16.875 287 12765.23 14.43 54803.95 88888.00 2012-10-13 01:13:17.000 287 12765.23 14.43 54803.93 88888.00 2012-10-13 01:13:17.125 287 12765.12 14.43 54803.93 88888.00 2012-10-13 01:13:17.250 287 12765.08 14.43 54803.93 88888.00 2012-10-13 01:13:17.375 287 12765.12 14.43 54803.93 88888.00 2012-10-13 01:13:17.500 287 12765.15 14.40 54803.93 88888.00 2012-10-13 01:13:17.625 287 12765.20 14.43 54803.93 88888.00 2012-10-13 01:13:17.750 287 12765.15 14.43 54803.90 88888.00 2012-10-13 01:13:17.875 287 12765.08 14.45 54803.90 88888.00 2012-10-13 01:13:18.000 287 12765.12 14.43 54803.93 88888.00 2012-10-13 01:13:18.125 287 12765.17 14.43 54803.90 88888.00 2012-10-13 01:13:18.250 287 12765.15 14.40 54803.88 88888.00 2012-10-13 01:13:18.375 287 12765.15 14.43 54803.78 88888.00 2012-10-13 01:13:18.500 287 12765.17 14.47 54803.78 88888.00 2012-10-13 01:13:18.625 287 12765.17 14.45 54803.72 88888.00 2012-10-13 01:13:18.750 287 12765.20 14.43 54803.70 88888.00 2012-10-13 01:13:18.875 287 12765.15 14.43 54803.68 88888.00 2012-10-13 01:13:19.000 287 12765.15 14.40 54803.68 88888.00 2012-10-13 01:13:19.125 287 12765.12 14.43 54803.68 88888.00 2012-10-13 01:13:19.250 287 12765.12 14.40 54803.78 88888.00 2012-10-13 01:13:19.375 287 12765.12 14.43 54803.82 88888.00 2012-10-13 01:13:19.500 287 12765.10 14.40 54803.93 88888.00 2012-10-13 01:13:19.625 287 12765.10 14.40 54803.95 88888.00 2012-10-13 01:13:19.750 287 12765.08 14.40 54803.95 88888.00 2012-10-13 01:13:19.875 287 12765.12 14.40 54803.95 88888.00 2012-10-13 01:13:20.000 287 12765.17 14.40 54803.95 88888.00 2012-10-13 01:13:20.125 287 12765.15 14.38 54803.95 88888.00 2012-10-13 01:13:20.250 287 12765.15 14.40 54803.93 88888.00 2012-10-13 01:13:20.375 287 12765.12 14.40 54803.90 88888.00 2012-10-13 01:13:20.500 287 12765.10 14.40 54803.90 88888.00 2012-10-13 01:13:20.625 287 12765.12 14.40 54803.95 88888.00 2012-10-13 01:13:20.750 287 12765.15 14.40 54803.93 88888.00 2012-10-13 01:13:20.875 287 12765.15 14.38 54803.90 88888.00 2012-10-13 01:13:21.000 287 12765.08 14.40 54803.90 88888.00 2012-10-13 01:13:21.125 287 12765.12 14.40 54803.90 88888.00 2012-10-13 01:13:21.250 287 12765.10 14.38 54803.85 88888.00 2012-10-13 01:13:21.375 287 12765.12 14.40 54803.78 88888.00 2012-10-13 01:13:21.500 287 12765.17 14.43 54803.75 88888.00 2012-10-13 01:13:21.625 287 12765.23 14.43 54803.70 88888.00 2012-10-13 01:13:21.750 287 12765.25 14.43 54803.72 88888.00 2012-10-13 01:13:21.875 287 12765.17 14.43 54803.70 88888.00 2012-10-13 01:13:22.000 287 12765.15 14.43 54803.70 88888.00 2012-10-13 01:13:22.125 287 12765.15 14.45 54803.75 88888.00 2012-10-13 01:13:22.250 287 12765.15 14.43 54803.80 88888.00 2012-10-13 01:13:22.375 287 12765.15 14.40 54803.88 88888.00 2012-10-13 01:13:22.500 287 12765.10 14.40 54803.93 88888.00 2012-10-13 01:13:22.625 287 12765.08 14.40 54803.95 88888.00 2012-10-13 01:13:22.750 287 12765.10 14.40 54803.95 88888.00 2012-10-13 01:13:22.875 287 12765.15 14.38 54803.97 88888.00 2012-10-13 01:13:23.000 287 12765.17 14.40 54804.00 88888.00 2012-10-13 01:13:23.125 287 12765.17 14.40 54804.00 88888.00 2012-10-13 01:13:23.250 287 12765.15 14.38 54803.97 88888.00 2012-10-13 01:13:23.375 287 12765.15 14.40 54804.00 88888.00 2012-10-13 01:13:23.500 287 12765.15 14.43 54803.97 88888.00 2012-10-13 01:13:23.625 287 12765.23 14.40 54803.97 88888.00 2012-10-13 01:13:23.750 287 12765.23 14.40 54803.97 88888.00 2012-10-13 01:13:23.875 287 12765.20 14.40 54803.95 88888.00 2012-10-13 01:13:24.000 287 12765.23 14.40 54803.95 88888.00 2012-10-13 01:13:24.125 287 12765.20 14.38 54803.95 88888.00 2012-10-13 01:13:24.250 287 12765.12 14.35 54803.93 88888.00 2012-10-13 01:13:24.375 287 12765.10 14.38 54803.88 88888.00 2012-10-13 01:13:24.500 287 12765.08 14.40 54803.82 88888.00 2012-10-13 01:13:24.625 287 12765.08 14.40 54803.78 88888.00 2012-10-13 01:13:24.750 287 12765.05 14.43 54803.72 88888.00 2012-10-13 01:13:24.875 287 12765.10 14.40 54803.72 88888.00 2012-10-13 01:13:25.000 287 12765.12 14.40 54803.72 88888.00 2012-10-13 01:13:25.125 287 12765.15 14.40 54803.75 88888.00 2012-10-13 01:13:25.250 287 12765.12 14.43 54803.82 88888.00 2012-10-13 01:13:25.375 287 12765.10 14.43 54803.90 88888.00 2012-10-13 01:13:25.500 287 12765.08 14.40 54803.95 88888.00 2012-10-13 01:13:25.625 287 12765.08 14.38 54803.97 88888.00 2012-10-13 01:13:25.750 287 12765.08 14.40 54803.97 88888.00 2012-10-13 01:13:25.875 287 12765.00 14.40 54804.00 88888.00 2012-10-13 01:13:26.000 287 12764.92 14.40 54803.97 88888.00 2012-10-13 01:13:26.125 287 12764.95 14.38 54803.97 88888.00 2012-10-13 01:13:26.250 287 12764.90 14.35 54803.97 88888.00 2012-10-13 01:13:26.375 287 12764.92 14.38 54804.00 88888.00 2012-10-13 01:13:26.500 287 12765.00 14.40 54803.97 88888.00 2012-10-13 01:13:26.625 287 12765.02 14.40 54803.97 88888.00 2012-10-13 01:13:26.750 287 12765.08 14.40 54804.00 88888.00 2012-10-13 01:13:26.875 287 12765.08 14.38 54804.00 88888.00 2012-10-13 01:13:27.000 287 12765.05 14.40 54804.00 88888.00 2012-10-13 01:13:27.125 287 12765.08 14.38 54804.00 88888.00 2012-10-13 01:13:27.250 287 12765.08 14.38 54803.95 88888.00 2012-10-13 01:13:27.375 287 12765.08 14.38 54803.88 88888.00 2012-10-13 01:13:27.500 287 12765.05 14.40 54803.82 88888.00 2012-10-13 01:13:27.625 287 12765.02 14.40 54803.80 88888.00 2012-10-13 01:13:27.750 287 12765.05 14.38 54803.80 88888.00 2012-10-13 01:13:27.875 287 12765.12 14.40 54803.78 88888.00 2012-10-13 01:13:28.000 287 12765.12 14.38 54803.75 88888.00 2012-10-13 01:13:28.125 287 12765.12 14.38 54803.75 88888.00 2012-10-13 01:13:28.250 287 12765.10 14.38 54803.82 88888.00 2012-10-13 01:13:28.375 287 12765.08 14.38 54803.90 88888.00 2012-10-13 01:13:28.500 287 12765.10 14.35 54803.95 88888.00 2012-10-13 01:13:28.625 287 12765.05 14.32 54803.97 88888.00 2012-10-13 01:13:28.750 287 12765.02 14.35 54803.97 88888.00 2012-10-13 01:13:28.875 287 12765.00 14.38 54804.00 88888.00 2012-10-13 01:13:29.000 287 12765.02 14.35 54804.00 88888.00 2012-10-13 01:13:29.125 287 12765.02 14.35 54804.00 88888.00 2012-10-13 01:13:29.250 287 12765.02 14.32 54803.97 88888.00 2012-10-13 01:13:29.375 287 12764.98 14.32 54803.97 88888.00 2012-10-13 01:13:29.500 287 12765.00 14.32 54803.97 88888.00 2012-10-13 01:13:29.625 287 12765.02 14.38 54804.00 88888.00 2012-10-13 01:13:29.750 287 12765.02 14.40 54804.00 88888.00 2012-10-13 01:13:29.875 287 12765.05 14.38 54804.00 88888.00 2012-10-13 01:13:30.000 287 12765.05 14.38 54804.03 88888.00 2012-10-13 01:13:30.125 287 12765.00 14.38 54804.00 88888.00 2012-10-13 01:13:30.250 287 12765.02 14.35 54803.95 88888.00 2012-10-13 01:13:30.375 287 12765.08 14.38 54803.93 88888.00 2012-10-13 01:13:30.500 287 12765.05 14.40 54803.85 88888.00 2012-10-13 01:13:30.625 287 12765.08 14.38 54803.80 88888.00 2012-10-13 01:13:30.750 287 12765.12 14.38 54803.78 88888.00 2012-10-13 01:13:30.875 287 12765.12 14.38 54803.80 88888.00 2012-10-13 01:13:31.000 287 12765.10 14.40 54803.80 88888.00 2012-10-13 01:13:31.125 287 12765.08 14.40 54803.80 88888.00 2012-10-13 01:13:31.250 287 12765.02 14.38 54803.88 88888.00 2012-10-13 01:13:31.375 287 12765.05 14.38 54803.93 88888.00 2012-10-13 01:13:31.500 287 12765.08 14.32 54803.95 88888.00 2012-10-13 01:13:31.625 287 12765.05 14.35 54804.00 88888.00 2012-10-13 01:13:31.750 287 12764.95 14.35 54804.00 88888.00 2012-10-13 01:13:31.875 287 12764.95 14.35 54804.03 88888.00 2012-10-13 01:13:32.000 287 12765.00 14.35 54804.03 88888.00 2012-10-13 01:13:32.125 287 12765.02 14.32 54804.03 88888.00 2012-10-13 01:13:32.250 287 12765.00 14.32 54804.05 88888.00 2012-10-13 01:13:32.375 287 12765.05 14.30 54804.00 88888.00 2012-10-13 01:13:32.500 287 12765.02 14.35 54803.97 88888.00 2012-10-13 01:13:32.625 287 12764.98 14.38 54804.00 88888.00 2012-10-13 01:13:32.750 287 12764.98 14.38 54804.03 88888.00 2012-10-13 01:13:32.875 287 12764.98 14.38 54804.05 88888.00 2012-10-13 01:13:33.000 287 12764.98 14.38 54804.03 88888.00 2012-10-13 01:13:33.125 287 12764.95 14.38 54804.00 88888.00 2012-10-13 01:13:33.250 287 12764.95 14.35 54803.95 88888.00 2012-10-13 01:13:33.375 287 12764.98 14.35 54803.88 88888.00 2012-10-13 01:13:33.500 287 12764.98 14.38 54803.85 88888.00 2012-10-13 01:13:33.625 287 12764.98 14.40 54803.80 88888.00 2012-10-13 01:13:33.750 287 12764.95 14.38 54803.80 88888.00 2012-10-13 01:13:33.875 287 12764.98 14.38 54803.78 88888.00 2012-10-13 01:13:34.000 287 12765.05 14.35 54803.78 88888.00 2012-10-13 01:13:34.125 287 12765.02 14.35 54803.78 88888.00 2012-10-13 01:13:34.250 287 12764.98 14.35 54803.85 88888.00 2012-10-13 01:13:34.375 287 12765.00 14.35 54803.93 88888.00 2012-10-13 01:13:34.500 287 12764.98 14.35 54803.95 88888.00 2012-10-13 01:13:34.625 287 12764.95 14.32 54804.00 88888.00 2012-10-13 01:13:34.750 287 12764.92 14.32 54804.03 88888.00 2012-10-13 01:13:34.875 287 12764.95 14.35 54804.05 88888.00 2012-10-13 01:13:35.000 287 12764.98 14.32 54804.05 88888.00 2012-10-13 01:13:35.125 287 12765.00 14.32 54804.05 88888.00 2012-10-13 01:13:35.250 287 12764.90 14.30 54804.03 88888.00 2012-10-13 01:13:35.375 287 12764.90 14.28 54804.03 88888.00 2012-10-13 01:13:35.500 287 12764.98 14.30 54804.00 88888.00 2012-10-13 01:13:35.625 287 12764.98 14.32 54804.03 88888.00 2012-10-13 01:13:35.750 287 12764.92 14.30 54804.03 88888.00 2012-10-13 01:13:35.875 287 12764.88 14.30 54804.03 88888.00 2012-10-13 01:13:36.000 287 12764.90 14.32 54804.03 88888.00 2012-10-13 01:13:36.125 287 12764.90 14.30 54804.05 88888.00 2012-10-13 01:13:36.250 287 12764.95 14.28 54803.97 88888.00 2012-10-13 01:13:36.375 287 12765.08 14.35 54803.93 88888.00 2012-10-13 01:13:36.500 287 12765.00 14.38 54803.90 88888.00 2012-10-13 01:13:36.625 287 12764.92 14.35 54803.82 88888.00 2012-10-13 01:13:36.750 287 12764.88 14.38 54803.80 88888.00 2012-10-13 01:13:36.875 287 12764.92 14.35 54803.78 88888.00 2012-10-13 01:13:37.000 287 12764.95 14.35 54803.80 88888.00 2012-10-13 01:13:37.125 287 12764.95 14.35 54803.85 88888.00 2012-10-13 01:13:37.250 287 12764.90 14.35 54803.88 88888.00 2012-10-13 01:13:37.375 287 12764.90 14.32 54803.93 88888.00 2012-10-13 01:13:37.500 287 12764.90 14.28 54803.97 88888.00 2012-10-13 01:13:37.625 287 12764.95 14.30 54804.00 88888.00 2012-10-13 01:13:37.750 287 12764.95 14.32 54804.03 88888.00 2012-10-13 01:13:37.875 287 12764.95 14.35 54804.05 88888.00 2012-10-13 01:13:38.000 287 12764.92 14.32 54804.03 88888.00 2012-10-13 01:13:38.125 287 12764.90 14.32 54804.05 88888.00 2012-10-13 01:13:38.250 287 12764.90 14.30 54804.10 88888.00 2012-10-13 01:13:38.375 287 12764.92 14.35 54804.10 88888.00 2012-10-13 01:13:38.500 287 12764.92 14.38 54804.07 88888.00 2012-10-13 01:13:38.625 287 12764.95 14.35 54804.05 88888.00 2012-10-13 01:13:38.750 287 12764.95 14.38 54804.07 88888.00 2012-10-13 01:13:38.875 287 12764.90 14.38 54804.07 88888.00 2012-10-13 01:13:39.000 287 12764.88 14.40 54804.03 88888.00 2012-10-13 01:13:39.125 287 12764.88 14.38 54804.03 88888.00 2012-10-13 01:13:39.250 287 12764.90 14.32 54804.00 88888.00 2012-10-13 01:13:39.375 287 12764.98 14.35 54803.97 88888.00 2012-10-13 01:13:39.500 287 12765.02 14.38 54803.93 88888.00 2012-10-13 01:13:39.625 287 12765.05 14.38 54803.85 88888.00 2012-10-13 01:13:39.750 287 12765.02 14.35 54803.80 88888.00 2012-10-13 01:13:39.875 287 12765.00 14.38 54803.82 88888.00 2012-10-13 01:13:40.000 287 12765.00 14.38 54803.85 88888.00 2012-10-13 01:13:40.125 287 12764.98 14.38 54803.85 88888.00 2012-10-13 01:13:40.250 287 12764.90 14.38 54803.93 88888.00 2012-10-13 01:13:40.375 287 12764.92 14.38 54804.00 88888.00 2012-10-13 01:13:40.500 287 12764.95 14.35 54804.03 88888.00 2012-10-13 01:13:40.625 287 12764.92 14.38 54804.05 88888.00 2012-10-13 01:13:40.750 287 12764.88 14.38 54804.07 88888.00 2012-10-13 01:13:40.875 287 12764.83 14.35 54804.07 88888.00 2012-10-13 01:13:41.000 287 12764.83 14.32 54804.05 88888.00 2012-10-13 01:13:41.125 287 12764.83 14.32 54804.07 88888.00 2012-10-13 01:13:41.250 287 12764.85 14.38 54804.10 88888.00 2012-10-13 01:13:41.375 287 12764.95 14.38 54804.05 88888.00 2012-10-13 01:13:41.500 287 12764.98 14.38 54804.05 88888.00 2012-10-13 01:13:41.625 287 12764.95 14.40 54804.07 88888.00 2012-10-13 01:13:41.750 287 12764.85 14.40 54804.10 88888.00 2012-10-13 01:13:41.875 287 12764.83 14.38 54804.10 88888.00 2012-10-13 01:13:42.000 287 12764.85 14.38 54804.07 88888.00 2012-10-13 01:13:42.125 287 12764.85 14.38 54804.10 88888.00 2012-10-13 01:13:42.250 287 12764.83 14.32 54804.05 88888.00 2012-10-13 01:13:42.375 287 12764.90 14.38 54803.97 88888.00 2012-10-13 01:13:42.500 287 12764.95 14.38 54803.93 88888.00 2012-10-13 01:13:42.625 287 12764.98 14.40 54803.88 88888.00 2012-10-13 01:13:42.750 287 12765.02 14.38 54803.88 88888.00 2012-10-13 01:13:42.875 287 12764.98 14.40 54803.85 88888.00 2012-10-13 01:13:43.000 287 12764.98 14.38 54803.88 88888.00 2012-10-13 01:13:43.125 287 12764.95 14.40 54803.90 88888.00 2012-10-13 01:13:43.250 287 12764.85 14.43 54803.95 88888.00 2012-10-13 01:13:43.375 287 12764.85 14.45 54804.03 88888.00 2012-10-13 01:13:43.500 287 12764.85 14.40 54804.03 88888.00 2012-10-13 01:13:43.625 287 12764.83 14.40 54804.05 88888.00 2012-10-13 01:13:43.750 287 12764.80 14.40 54804.07 88888.00 2012-10-13 01:13:43.875 287 12764.77 14.38 54804.07 88888.00 2012-10-13 01:13:44.000 287 12764.80 14.38 54804.10 88888.00 2012-10-13 01:13:44.125 287 12764.77 14.40 54804.12 88888.00 2012-10-13 01:13:44.250 287 12764.75 14.38 54804.12 88888.00 2012-10-13 01:13:44.375 287 12764.77 14.40 54804.15 88888.00 2012-10-13 01:13:44.500 287 12764.77 14.43 54804.12 88888.00 2012-10-13 01:13:44.625 287 12764.75 14.43 54804.12 88888.00 2012-10-13 01:13:44.750 287 12764.73 14.43 54804.10 88888.00 2012-10-13 01:13:44.875 287 12764.75 14.43 54804.12 88888.00 2012-10-13 01:13:45.000 287 12764.80 14.43 54804.12 88888.00 2012-10-13 01:13:45.125 287 12764.83 14.43 54804.07 88888.00 2012-10-13 01:13:45.250 287 12764.83 14.43 54804.03 88888.00 2012-10-13 01:13:45.375 287 12764.90 14.45 54803.97 88888.00 2012-10-13 01:13:45.500 287 12765.02 14.45 54803.93 88888.00 2012-10-13 01:13:45.625 287 12764.98 14.45 54803.93 88888.00 2012-10-13 01:13:45.750 287 12764.88 14.45 54803.88 88888.00 2012-10-13 01:13:45.875 287 12764.88 14.45 54803.88 88888.00 2012-10-13 01:13:46.000 287 12764.90 14.43 54803.88 88888.00 2012-10-13 01:13:46.125 287 12764.88 14.45 54803.90 88888.00 2012-10-13 01:13:46.250 287 12764.80 14.43 54803.95 88888.00 2012-10-13 01:13:46.375 287 12764.88 14.45 54804.03 88888.00 2012-10-13 01:13:46.500 287 12764.85 14.45 54804.07 88888.00 2012-10-13 01:13:46.625 287 12764.83 14.43 54804.10 88888.00 2012-10-13 01:13:46.750 287 12764.80 14.43 54804.10 88888.00 2012-10-13 01:13:46.875 287 12764.77 14.45 54804.07 88888.00 2012-10-13 01:13:47.000 287 12764.80 14.45 54804.07 88888.00 2012-10-13 01:13:47.125 287 12764.83 14.45 54804.10 88888.00 2012-10-13 01:13:47.250 287 12764.83 14.43 54804.10 88888.00 2012-10-13 01:13:47.375 287 12764.77 14.43 54804.10 88888.00 2012-10-13 01:13:47.500 287 12764.75 14.43 54804.07 88888.00 2012-10-13 01:13:47.625 287 12764.80 14.45 54804.12 88888.00 2012-10-13 01:13:47.750 287 12764.80 14.43 54804.10 88888.00 2012-10-13 01:13:47.875 287 12764.77 14.45 54804.10 88888.00 2012-10-13 01:13:48.000 287 12764.75 14.45 54804.10 88888.00 2012-10-13 01:13:48.125 287 12764.70 14.47 54804.12 88888.00 2012-10-13 01:13:48.250 287 12764.65 14.45 54804.05 88888.00 2012-10-13 01:13:48.375 287 12764.73 14.45 54804.00 88888.00 2012-10-13 01:13:48.500 287 12764.77 14.47 54803.93 88888.00 2012-10-13 01:13:48.625 287 12764.75 14.47 54803.93 88888.00 2012-10-13 01:13:48.750 287 12764.70 14.47 54803.90 88888.00 2012-10-13 01:13:48.875 287 12764.75 14.50 54803.93 88888.00 2012-10-13 01:13:49.000 287 12764.80 14.47 54803.90 88888.00 2012-10-13 01:13:49.125 287 12764.80 14.47 54803.90 88888.00 2012-10-13 01:13:49.250 287 12764.73 14.50 54803.95 88888.00 2012-10-13 01:13:49.375 287 12764.73 14.50 54804.03 88888.00 2012-10-13 01:13:49.500 287 12764.70 14.47 54804.07 88888.00 2012-10-13 01:13:49.625 287 12764.73 14.45 54804.12 88888.00 2012-10-13 01:13:49.750 287 12764.75 14.47 54804.12 88888.00 2012-10-13 01:13:49.875 287 12764.73 14.50 54804.18 88888.00 2012-10-13 01:13:50.000 287 12764.70 14.50 54804.18 88888.00 2012-10-13 01:13:50.125 287 12764.60 14.50 54804.20 88888.00 2012-10-13 01:13:50.250 287 12764.62 14.50 54804.18 88888.00 2012-10-13 01:13:50.375 287 12764.75 14.53 54804.18 88888.00 2012-10-13 01:13:50.500 287 12764.73 14.50 54804.15 88888.00 2012-10-13 01:13:50.625 287 12764.70 14.50 54804.15 88888.00 2012-10-13 01:13:50.750 287 12764.67 14.53 54804.12 88888.00 2012-10-13 01:13:50.875 287 12764.67 14.53 54804.15 88888.00 2012-10-13 01:13:51.000 287 12764.65 14.53 54804.15 88888.00 2012-10-13 01:13:51.125 287 12764.67 14.53 54804.15 88888.00 2012-10-13 01:13:51.250 287 12764.65 14.47 54804.07 88888.00 2012-10-13 01:13:51.375 287 12764.77 14.55 54804.03 88888.00 2012-10-13 01:13:51.500 287 12764.83 14.55 54803.97 88888.00 2012-10-13 01:13:51.625 287 12764.77 14.55 54803.95 88888.00 2012-10-13 01:13:51.750 287 12764.73 14.55 54803.93 88888.00 2012-10-13 01:13:51.875 287 12764.73 14.55 54803.95 88888.00 2012-10-13 01:13:52.000 287 12764.70 14.55 54803.93 88888.00 2012-10-13 01:13:52.125 287 12764.73 14.55 54803.93 88888.00 2012-10-13 01:13:52.250 287 12764.73 14.55 54803.97 88888.00 2012-10-13 01:13:52.375 287 12764.77 14.53 54804.03 88888.00 2012-10-13 01:13:52.500 287 12764.75 14.53 54804.10 88888.00 2012-10-13 01:13:52.625 287 12764.70 14.53 54804.12 88888.00 2012-10-13 01:13:52.750 287 12764.62 14.55 54804.12 88888.00 2012-10-13 01:13:52.875 287 12764.65 14.55 54804.15 88888.00 2012-10-13 01:13:53.000 287 12764.67 14.55 54804.12 88888.00 2012-10-13 01:13:53.125 287 12764.75 14.53 54804.15 88888.00 2012-10-13 01:13:53.250 287 12764.65 14.55 54804.15 88888.00 2012-10-13 01:13:53.375 287 12764.60 14.53 54804.12 88888.00 2012-10-13 01:13:53.500 287 12764.65 14.55 54804.12 88888.00 2012-10-13 01:13:53.625 287 12764.65 14.57 54804.12 88888.00 2012-10-13 01:13:53.750 287 12764.67 14.55 54804.15 88888.00 2012-10-13 01:13:53.875 287 12764.67 14.55 54804.12 88888.00 2012-10-13 01:13:54.000 287 12764.67 14.55 54804.12 88888.00 2012-10-13 01:13:54.125 287 12764.67 14.53 54804.10 88888.00 2012-10-13 01:13:54.250 287 12764.73 14.53 54804.07 88888.00 2012-10-13 01:13:54.375 287 12764.77 14.55 54804.00 88888.00 2012-10-13 01:13:54.500 287 12764.80 14.57 54803.95 88888.00 2012-10-13 01:13:54.625 287 12764.80 14.60 54803.93 88888.00 2012-10-13 01:13:54.750 287 12764.80 14.60 54803.90 88888.00 2012-10-13 01:13:54.875 287 12764.80 14.60 54803.90 88888.00 2012-10-13 01:13:55.000 287 12764.77 14.60 54803.90 88888.00 2012-10-13 01:13:55.125 287 12764.77 14.62 54803.95 88888.00 2012-10-13 01:13:55.250 287 12764.70 14.60 54803.97 88888.00 2012-10-13 01:13:55.375 287 12764.70 14.57 54804.03 88888.00 2012-10-13 01:13:55.500 287 12764.70 14.55 54804.05 88888.00 2012-10-13 01:13:55.625 287 12764.75 14.57 54804.10 88888.00 2012-10-13 01:13:55.750 287 12764.77 14.60 54804.10 88888.00 2012-10-13 01:13:55.875 287 12764.77 14.60 54804.12 88888.00 2012-10-13 01:13:56.000 287 12764.75 14.60 54804.12 88888.00 2012-10-13 01:13:56.125 287 12764.70 14.60 54804.12 88888.00 2012-10-13 01:13:56.250 287 12764.65 14.57 54804.15 88888.00 2012-10-13 01:13:56.375 287 12764.65 14.60 54804.15 88888.00 2012-10-13 01:13:56.500 287 12764.62 14.60 54804.15 88888.00 2012-10-13 01:13:56.625 287 12764.67 14.57 54804.18 88888.00 2012-10-13 01:13:56.750 287 12764.73 14.60 54804.15 88888.00 2012-10-13 01:13:56.875 287 12764.73 14.60 54804.15 88888.00 2012-10-13 01:13:57.000 287 12764.73 14.62 54804.12 88888.00 2012-10-13 01:13:57.125 287 12764.67 14.65 54804.15 88888.00 2012-10-13 01:13:57.250 287 12764.67 14.60 54804.07 88888.00 2012-10-13 01:13:57.375 287 12764.77 14.65 54804.05 88888.00 2012-10-13 01:13:57.500 287 12764.75 14.68 54804.00 88888.00 2012-10-13 01:13:57.625 287 12764.73 14.65 54803.95 88888.00 2012-10-13 01:13:57.750 287 12764.73 14.65 54803.93 88888.00 2012-10-13 01:13:57.875 287 12764.75 14.68 54803.95 88888.00 2012-10-13 01:13:58.000 287 12764.75 14.65 54803.93 88888.00 2012-10-13 01:13:58.125 287 12764.73 14.65 54803.95 88888.00 2012-10-13 01:13:58.250 287 12764.73 14.62 54804.03 88888.00 2012-10-13 01:13:58.375 287 12764.75 14.65 54804.05 88888.00 2012-10-13 01:13:58.500 287 12764.70 14.65 54804.10 88888.00 2012-10-13 01:13:58.625 287 12764.70 14.65 54804.12 88888.00 2012-10-13 01:13:58.750 287 12764.75 14.65 54804.15 88888.00 2012-10-13 01:13:58.875 287 12764.75 14.68 54804.18 88888.00 2012-10-13 01:13:59.000 287 12764.75 14.65 54804.20 88888.00 2012-10-13 01:13:59.125 287 12764.75 14.65 54804.15 88888.00 2012-10-13 01:13:59.250 287 12764.73 14.68 54804.18 88888.00 2012-10-13 01:13:59.375 287 12764.75 14.70 54804.18 88888.00 2012-10-13 01:13:59.500 287 12764.70 14.68 54804.18 88888.00 2012-10-13 01:13:59.625 287 12764.67 14.70 54804.20 88888.00 2012-10-13 01:13:59.750 287 12764.67 14.72 54804.18 88888.00 2012-10-13 01:13:59.875 287 12764.67 14.72 54804.15 88888.00 2012-10-13 01:14:00.000 287 12764.73 14.70 54804.15 88888.00 2012-10-13 01:14:00.125 287 12764.77 14.70 54804.18 88888.00 2012-10-13 01:14:00.250 287 12764.73 14.70 54804.10 88888.00 2012-10-13 01:14:00.375 287 12764.75 14.72 54804.03 88888.00 2012-10-13 01:14:00.500 287 12764.75 14.72 54803.97 88888.00 2012-10-13 01:14:00.625 287 12764.75 14.75 54803.97 88888.00 2012-10-13 01:14:00.750 287 12764.77 14.72 54803.95 88888.00 2012-10-13 01:14:00.875 287 12764.77 14.75 54803.95 88888.00 2012-10-13 01:14:01.000 287 12764.77 14.72 54803.95 88888.00 2012-10-13 01:14:01.125 287 12764.75 14.75 54803.95 88888.00 2012-10-13 01:14:01.250 287 12764.75 14.75 54804.03 88888.00 2012-10-13 01:14:01.375 287 12764.75 14.78 54804.12 88888.00 2012-10-13 01:14:01.500 287 12764.75 14.75 54804.12 88888.00 2012-10-13 01:14:01.625 287 12764.75 14.75 54804.15 88888.00 2012-10-13 01:14:01.750 287 12764.75 14.75 54804.18 88888.00 2012-10-13 01:14:01.875 287 12764.73 14.78 54804.18 88888.00 2012-10-13 01:14:02.000 287 12764.75 14.75 54804.18 88888.00 2012-10-13 01:14:02.125 287 12764.75 14.80 54804.20 88888.00 2012-10-13 01:14:02.250 287 12764.73 14.75 54804.18 88888.00 2012-10-13 01:14:02.375 287 12764.73 14.75 54804.18 88888.00 2012-10-13 01:14:02.500 287 12764.70 14.78 54804.18 88888.00 2012-10-13 01:14:02.625 287 12764.70 14.78 54804.18 88888.00 2012-10-13 01:14:02.750 287 12764.65 14.80 54804.20 88888.00 2012-10-13 01:14:02.875 287 12764.60 14.78 54804.20 88888.00 2012-10-13 01:14:03.000 287 12764.65 14.78 54804.15 88888.00 2012-10-13 01:14:03.125 287 12764.75 14.80 54804.15 88888.00 2012-10-13 01:14:03.250 287 12764.73 14.78 54804.12 88888.00 2012-10-13 01:14:03.375 287 12764.70 14.78 54804.03 88888.00 2012-10-13 01:14:03.500 287 12764.73 14.82 54804.00 88888.00 2012-10-13 01:14:03.625 287 12764.73 14.82 54803.97 88888.00 2012-10-13 01:14:03.750 287 12764.77 14.85 54804.00 88888.00 2012-10-13 01:14:03.875 287 12764.80 14.82 54804.00 88888.00 2012-10-13 01:14:04.000 287 12764.80 14.85 54803.95 88888.00 2012-10-13 01:14:04.125 287 12764.80 14.85 54804.00 88888.00 2012-10-13 01:14:04.250 287 12764.77 14.85 54804.03 88888.00 2012-10-13 01:14:04.375 287 12764.75 14.80 54804.07 88888.00 2012-10-13 01:14:04.500 287 12764.73 14.75 54804.15 88888.00 2012-10-13 01:14:04.625 287 12764.77 14.78 54804.20 88888.00 2012-10-13 01:14:04.750 287 12764.75 14.82 54804.20 88888.00 2012-10-13 01:14:04.875 287 12764.73 14.85 54804.25 88888.00 2012-10-13 01:14:05.000 287 12764.73 14.82 54804.25 88888.00 2012-10-13 01:14:05.125 287 12764.77 14.82 54804.22 88888.00 2012-10-13 01:14:05.250 287 12764.73 14.85 54804.20 88888.00 2012-10-13 01:14:05.375 287 12764.75 14.85 54804.22 88888.00 2012-10-13 01:14:05.500 287 12764.75 14.82 54804.20 88888.00 2012-10-13 01:14:05.625 287 12764.73 14.85 54804.25 88888.00 2012-10-13 01:14:05.750 287 12764.67 14.88 54804.22 88888.00 2012-10-13 01:14:05.875 287 12764.65 14.88 54804.25 88888.00 2012-10-13 01:14:06.000 287 12764.70 14.90 54804.22 88888.00 2012-10-13 01:14:06.125 287 12764.70 14.88 54804.18 88888.00 2012-10-13 01:14:06.250 287 12764.73 14.85 54804.12 88888.00 2012-10-13 01:14:06.375 287 12764.80 14.93 54804.07 88888.00 2012-10-13 01:14:06.500 287 12764.80 14.95 54804.03 88888.00 2012-10-13 01:14:06.625 287 12764.77 14.93 54804.03 88888.00 2012-10-13 01:14:06.750 287 12764.77 14.93 54804.00 88888.00 2012-10-13 01:14:06.875 287 12764.73 14.95 54803.97 88888.00 2012-10-13 01:14:07.000 287 12764.77 14.95 54804.00 88888.00 2012-10-13 01:14:07.125 287 12764.83 14.95 54804.03 88888.00 2012-10-13 01:14:07.250 287 12764.83 14.95 54804.07 88888.00 2012-10-13 01:14:07.375 287 12764.75 14.95 54804.12 88888.00 2012-10-13 01:14:07.500 287 12764.73 14.93 54804.18 88888.00 2012-10-13 01:14:07.625 287 12764.75 14.95 54804.18 88888.00 2012-10-13 01:14:07.750 287 12764.73 14.95 54804.22 88888.00 2012-10-13 01:14:07.875 287 12764.73 14.93 54804.20 88888.00 2012-10-13 01:14:08.000 287 12764.75 14.95 54804.20 88888.00 2012-10-13 01:14:08.125 287 12764.73 14.97 54804.20 88888.00 2012-10-13 01:14:08.250 287 12764.70 14.95 54804.20 88888.00 2012-10-13 01:14:08.375 287 12764.73 14.95 54804.20 88888.00 2012-10-13 01:14:08.500 287 12764.67 14.97 54804.25 88888.00 2012-10-13 01:14:08.625 287 12764.70 15.00 54804.25 88888.00 2012-10-13 01:14:08.750 287 12764.70 15.00 54804.25 88888.00 2012-10-13 01:14:08.875 287 12764.70 15.00 54804.22 88888.00 2012-10-13 01:14:09.000 287 12764.75 14.97 54804.20 88888.00 2012-10-13 01:14:09.125 287 12764.75 14.97 54804.22 88888.00 2012-10-13 01:14:09.250 287 12764.75 14.95 54804.18 88888.00 2012-10-13 01:14:09.375 287 12764.80 15.00 54804.10 88888.00 2012-10-13 01:14:09.500 287 12764.83 15.03 54804.07 88888.00 2012-10-13 01:14:09.625 287 12764.80 15.00 54804.03 88888.00 2012-10-13 01:14:09.750 287 12764.77 15.03 54804.03 88888.00 2012-10-13 01:14:09.875 287 12764.83 15.03 54804.00 88888.00 2012-10-13 01:14:10.000 287 12764.80 15.00 54804.00 88888.00 2012-10-13 01:14:10.125 287 12764.80 15.03 54804.00 88888.00 2012-10-13 01:14:10.250 287 12764.75 15.03 54804.05 88888.00 2012-10-13 01:14:10.375 287 12764.77 15.03 54804.12 88888.00 2012-10-13 01:14:10.500 287 12764.77 15.03 54804.18 88888.00 2012-10-13 01:14:10.625 287 12764.75 15.03 54804.20 88888.00 2012-10-13 01:14:10.750 287 12764.75 15.03 54804.18 88888.00 2012-10-13 01:14:10.875 287 12764.80 15.03 54804.20 88888.00 2012-10-13 01:14:11.000 287 12764.80 15.03 54804.22 88888.00 2012-10-13 01:14:11.125 287 12764.83 15.05 54804.22 88888.00 2012-10-13 01:14:11.250 287 12764.80 15.05 54804.20 88888.00 2012-10-13 01:14:11.375 287 12764.80 15.05 54804.20 88888.00 2012-10-13 01:14:11.500 287 12764.80 15.05 54804.20 88888.00 2012-10-13 01:14:11.625 287 12764.85 15.07 54804.22 88888.00 2012-10-13 01:14:11.750 287 12764.83 15.07 54804.22 88888.00 2012-10-13 01:14:11.875 287 12764.73 15.10 54804.22 88888.00 2012-10-13 01:14:12.000 287 12764.75 15.07 54804.22 88888.00 2012-10-13 01:14:12.125 287 12764.75 15.10 54804.22 88888.00 2012-10-13 01:14:12.250 287 12764.77 15.07 54804.12 88888.00 2012-10-13 01:14:12.375 287 12764.83 15.07 54804.07 88888.00 2012-10-13 01:14:12.500 287 12764.85 15.12 54804.03 88888.00 2012-10-13 01:14:12.625 287 12764.90 15.15 54804.03 88888.00 2012-10-13 01:14:12.750 287 12764.88 15.15 54804.03 88888.00 2012-10-13 01:14:12.875 287 12764.83 15.12 54804.00 88888.00 2012-10-13 01:14:13.000 287 12764.83 15.12 54804.00 88888.00 2012-10-13 01:14:13.125 287 12764.80 15.12 54804.03 88888.00 2012-10-13 01:14:13.250 287 12764.80 15.15 54804.07 88888.00 2012-10-13 01:14:13.375 287 12764.85 15.18 54804.12 88888.00 2012-10-13 01:14:13.500 287 12764.85 15.12 54804.18 88888.00 2012-10-13 01:14:13.625 287 12764.80 15.12 54804.20 88888.00 2012-10-13 01:14:13.750 287 12764.80 15.10 54804.22 88888.00 2012-10-13 01:14:13.875 287 12764.80 15.12 54804.25 88888.00 2012-10-13 01:14:14.000 287 12764.80 15.15 54804.22 88888.00 2012-10-13 01:14:14.125 287 12764.80 15.15 54804.22 88888.00 2012-10-13 01:14:14.250 287 12764.83 15.15 54804.22 88888.00 2012-10-13 01:14:14.375 287 12764.90 15.18 54804.22 88888.00 2012-10-13 01:14:14.500 287 12764.90 15.18 54804.22 88888.00 2012-10-13 01:14:14.625 287 12764.88 15.18 54804.22 88888.00 2012-10-13 01:14:14.750 287 12764.88 15.18 54804.22 88888.00 2012-10-13 01:14:14.875 287 12764.90 15.18 54804.22 88888.00 2012-10-13 01:14:15.000 287 12764.92 15.18 54804.22 88888.00 2012-10-13 01:14:15.125 287 12764.92 15.18 54804.20 88888.00 2012-10-13 01:14:15.250 287 12764.92 15.18 54804.18 88888.00 2012-10-13 01:14:15.375 287 12764.92 15.20 54804.10 88888.00 2012-10-13 01:14:15.500 287 12764.92 15.22 54804.05 88888.00 2012-10-13 01:14:15.625 287 12764.95 15.22 54804.05 88888.00 2012-10-13 01:14:15.750 287 12765.00 15.22 54804.05 88888.00 2012-10-13 01:14:15.875 287 12764.98 15.22 54804.03 88888.00 2012-10-13 01:14:16.000 287 12764.98 15.25 54804.00 88888.00 2012-10-13 01:14:16.125 287 12765.02 15.28 54804.00 88888.00 2012-10-13 01:14:16.250 287 12765.02 15.25 54804.10 88888.00 2012-10-13 01:14:16.375 287 12765.00 15.25 54804.12 88888.00 2012-10-13 01:14:16.500 287 12765.00 15.22 54804.22 88888.00 2012-10-13 01:14:16.625 287 12764.95 15.22 54804.22 88888.00 2012-10-13 01:14:16.750 287 12764.92 15.22 54804.25 88888.00 2012-10-13 01:14:16.875 287 12764.88 15.25 54804.25 88888.00 2012-10-13 01:14:17.000 287 12764.85 15.28 54804.25 88888.00 2012-10-13 01:14:17.125 287 12764.83 15.30 54804.25 88888.00 2012-10-13 01:14:17.250 287 12764.83 15.30 54804.25 88888.00 2012-10-13 01:14:17.375 287 12764.88 15.30 54804.22 88888.00 2012-10-13 01:14:17.500 287 12764.92 15.30 54804.25 88888.00 2012-10-13 01:14:17.625 287 12764.90 15.32 54804.22 88888.00 2012-10-13 01:14:17.750 287 12764.88 15.30 54804.22 88888.00 2012-10-13 01:14:17.875 287 12764.88 15.32 54804.20 88888.00 2012-10-13 01:14:18.000 287 12764.88 15.30 54804.22 88888.00 2012-10-13 01:14:18.125 287 12764.88 15.32 54804.22 88888.00 2012-10-13 01:14:18.250 287 12764.85 15.30 54804.18 88888.00 2012-10-13 01:14:18.375 287 12764.95 15.32 54804.12 88888.00 2012-10-13 01:14:18.500 287 12764.98 15.35 54804.05 88888.00 2012-10-13 01:14:18.625 287 12764.95 15.35 54804.03 88888.00 2012-10-13 01:14:18.750 287 12764.95 15.35 54804.03 88888.00 2012-10-13 01:14:18.875 287 12764.98 15.38 54804.00 88888.00 2012-10-13 01:14:19.000 287 12764.95 15.40 54804.00 88888.00 2012-10-13 01:14:19.125 287 12764.95 15.40 54804.05 88888.00 2012-10-13 01:14:19.250 287 12764.92 15.40 54804.07 88888.00 2012-10-13 01:14:19.375 287 12764.90 15.38 54804.10 88888.00 2012-10-13 01:14:19.500 287 12764.88 15.38 54804.15 88888.00 2012-10-13 01:14:19.625 287 12764.88 15.40 54804.20 88888.00 2012-10-13 01:14:19.750 287 12764.92 15.40 54804.22 88888.00 2012-10-13 01:14:19.875 287 12764.90 15.38 54804.25 88888.00 2012-10-13 01:14:20.000 287 12764.95 15.40 54804.25 88888.00 2012-10-13 01:14:20.125 287 12764.95 15.43 54804.25 88888.00 2012-10-13 01:14:20.250 287 12764.95 15.43 54804.28 88888.00 2012-10-13 01:14:20.375 287 12764.98 15.45 54804.28 88888.00 2012-10-13 01:14:20.500 287 12764.98 15.45 54804.25 88888.00 2012-10-13 01:14:20.625 287 12764.95 15.47 54804.22 88888.00 2012-10-13 01:14:20.750 287 12764.92 15.47 54804.22 88888.00 2012-10-13 01:14:20.875 287 12764.90 15.50 54804.22 88888.00 2012-10-13 01:14:21.000 287 12764.92 15.47 54804.28 88888.00 2012-10-13 01:14:21.125 287 12764.92 15.50 54804.25 88888.00 2012-10-13 01:14:21.250 287 12764.88 15.45 54804.18 88888.00 2012-10-13 01:14:21.375 287 12764.95 15.50 54804.12 88888.00 2012-10-13 01:14:21.500 287 12764.98 15.53 54804.05 88888.00 2012-10-13 01:14:21.625 287 12765.00 15.55 54804.03 88888.00 2012-10-13 01:14:21.750 287 12765.00 15.55 54804.00 88888.00 2012-10-13 01:14:21.875 287 12764.98 15.55 54804.03 88888.00 2012-10-13 01:14:22.000 287 12764.98 15.55 54804.00 88888.00 2012-10-13 01:14:22.125 287 12765.00 15.55 54804.00 88888.00 2012-10-13 01:14:22.250 287 12764.98 15.55 54804.07 88888.00 2012-10-13 01:14:22.375 287 12764.98 15.55 54804.12 88888.00 2012-10-13 01:14:22.500 287 12764.92 15.53 54804.15 88888.00 2012-10-13 01:14:22.625 287 12764.88 15.55 54804.20 88888.00 2012-10-13 01:14:22.750 287 12764.90 15.53 54804.25 88888.00 2012-10-13 01:14:22.875 287 12764.90 15.55 54804.28 88888.00 2012-10-13 01:14:23.000 287 12764.95 15.55 54804.28 88888.00 2012-10-13 01:14:23.125 287 12765.02 15.55 54804.25 88888.00 2012-10-13 01:14:23.250 287 12765.00 15.55 54804.28 88888.00 2012-10-13 01:14:23.375 287 12764.98 15.57 54804.30 88888.00 2012-10-13 01:14:23.500 287 12765.00 15.57 54804.28 88888.00 2012-10-13 01:14:23.625 287 12764.95 15.57 54804.22 88888.00 2012-10-13 01:14:23.750 287 12764.88 15.57 54804.22 88888.00 2012-10-13 01:14:23.875 287 12764.90 15.57 54804.28 88888.00 2012-10-13 01:14:24.000 287 12764.98 15.55 54804.25 88888.00 2012-10-13 01:14:24.125 287 12765.02 15.57 54804.25 88888.00 2012-10-13 01:14:24.250 287 12764.98 15.57 54804.20 88888.00 2012-10-13 01:14:24.375 287 12764.95 15.60 54804.10 88888.00 2012-10-13 01:14:24.500 287 12764.98 15.65 54804.05 88888.00 2012-10-13 01:14:24.625 287 12765.00 15.65 54804.07 88888.00 2012-10-13 01:14:24.750 287 12764.95 15.65 54804.07 88888.00 2012-10-13 01:14:24.875 287 12764.95 15.65 54804.07 88888.00 2012-10-13 01:14:25.000 287 12764.95 15.65 54804.07 88888.00 2012-10-13 01:14:25.125 287 12765.00 15.65 54804.10 88888.00 2012-10-13 01:14:25.250 287 12765.02 15.68 54804.12 88888.00 2012-10-13 01:14:25.375 287 12764.98 15.65 54804.18 88888.00 2012-10-13 01:14:25.500 287 12764.98 15.68 54804.22 88888.00 2012-10-13 01:14:25.625 287 12764.95 15.68 54804.28 88888.00 2012-10-13 01:14:25.750 287 12764.90 15.70 54804.25 88888.00 2012-10-13 01:14:25.875 287 12764.85 15.68 54804.25 88888.00 2012-10-13 01:14:26.000 287 12764.85 15.70 54804.30 88888.00 2012-10-13 01:14:26.125 287 12764.85 15.70 54804.32 88888.00 2012-10-13 01:14:26.250 287 12764.88 15.68 54804.32 88888.00 2012-10-13 01:14:26.375 287 12764.92 15.70 54804.35 88888.00 2012-10-13 01:14:26.500 287 12764.92 15.72 54804.32 88888.00 2012-10-13 01:14:26.625 287 12764.92 15.72 54804.32 88888.00 2012-10-13 01:14:26.750 287 12764.90 15.75 54804.32 88888.00 2012-10-13 01:14:26.875 287 12764.90 15.75 54804.35 88888.00 2012-10-13 01:14:27.000 287 12764.85 15.72 54804.30 88888.00 2012-10-13 01:14:27.125 287 12764.80 15.72 54804.28 88888.00 2012-10-13 01:14:27.250 287 12764.77 15.70 54804.22 88888.00 2012-10-13 01:14:27.375 287 12764.83 15.75 54804.15 88888.00 2012-10-13 01:14:27.500 287 12764.85 15.75 54804.10 88888.00 2012-10-13 01:14:27.625 287 12764.83 15.78 54804.05 88888.00 2012-10-13 01:14:27.750 287 12764.83 15.80 54804.07 88888.00 2012-10-13 01:14:27.875 287 12764.80 15.80 54804.05 88888.00 2012-10-13 01:14:28.000 287 12764.85 15.78 54804.05 88888.00 2012-10-13 01:14:28.125 287 12764.85 15.78 54804.07 88888.00 2012-10-13 01:14:28.250 287 12764.77 15.75 54804.12 88888.00 2012-10-13 01:14:28.375 287 12764.73 15.75 54804.18 88888.00 2012-10-13 01:14:28.500 287 12764.77 15.75 54804.25 88888.00 2012-10-13 01:14:28.625 287 12764.80 15.75 54804.28 88888.00 2012-10-13 01:14:28.750 287 12764.77 15.78 54804.30 88888.00 2012-10-13 01:14:28.875 287 12764.73 15.75 54804.28 88888.00 2012-10-13 01:14:29.000 287 12764.75 15.75 54804.30 88888.00 2012-10-13 01:14:29.125 287 12764.83 15.78 54804.30 88888.00 2012-10-13 01:14:29.250 287 12764.83 15.72 54804.30 88888.00 2012-10-13 01:14:29.375 287 12764.85 15.78 54804.32 88888.00 2012-10-13 01:14:29.500 287 12764.88 15.78 54804.32 88888.00 2012-10-13 01:14:29.625 287 12764.83 15.75 54804.30 88888.00 2012-10-13 01:14:29.750 287 12764.77 15.75 54804.30 88888.00 2012-10-13 01:14:29.875 287 12764.75 15.78 54804.35 88888.00 2012-10-13 01:14:30.000 287 12764.77 15.78 54804.32 88888.00 2012-10-13 01:14:30.125 287 12764.75 15.78 54804.30 88888.00 2012-10-13 01:14:30.250 287 12764.75 15.75 54804.25 88888.00 2012-10-13 01:14:30.375 287 12764.80 15.80 54804.20 88888.00 2012-10-13 01:14:30.500 287 12764.75 15.82 54804.15 88888.00 2012-10-13 01:14:30.625 287 12764.73 15.80 54804.12 88888.00 2012-10-13 01:14:30.750 287 12764.77 15.80 54804.07 88888.00 2012-10-13 01:14:30.875 287 12764.80 15.80 54804.07 88888.00 2012-10-13 01:14:31.000 287 12764.83 15.82 54804.07 88888.00 2012-10-13 01:14:31.125 287 12764.80 15.82 54804.10 88888.00 2012-10-13 01:14:31.250 287 12764.75 15.82 54804.15 88888.00 2012-10-13 01:14:31.375 287 12764.73 15.82 54804.22 88888.00 2012-10-13 01:14:31.500 287 12764.70 15.80 54804.28 88888.00 2012-10-13 01:14:31.625 287 12764.73 15.80 54804.28 88888.00 2012-10-13 01:14:31.750 287 12764.70 15.80 54804.30 88888.00 2012-10-13 01:14:31.875 287 12764.62 15.78 54804.30 88888.00 2012-10-13 01:14:32.000 287 12764.62 15.78 54804.32 88888.00 2012-10-13 01:14:32.125 287 12764.70 15.80 54804.30 88888.00 2012-10-13 01:14:32.250 287 12764.73 15.80 54804.30 88888.00 2012-10-13 01:14:32.375 287 12764.75 15.82 54804.32 88888.00 2012-10-13 01:14:32.500 287 12764.73 15.80 54804.32 88888.00 2012-10-13 01:14:32.625 287 12764.75 15.82 54804.32 88888.00 2012-10-13 01:14:32.750 287 12764.75 15.80 54804.35 88888.00 2012-10-13 01:14:32.875 287 12764.75 15.82 54804.35 88888.00 2012-10-13 01:14:33.000 287 12764.73 15.82 54804.35 88888.00 2012-10-13 01:14:33.125 287 12764.73 15.82 54804.35 88888.00 2012-10-13 01:14:33.250 287 12764.77 15.80 54804.28 88888.00 2012-10-13 01:14:33.375 287 12764.83 15.85 54804.25 88888.00 2012-10-13 01:14:33.500 287 12764.80 15.88 54804.18 88888.00 2012-10-13 01:14:33.625 287 12764.77 15.85 54804.12 88888.00 2012-10-13 01:14:33.750 287 12764.75 15.85 54804.12 88888.00 2012-10-13 01:14:33.875 287 12764.75 15.85 54804.12 88888.00 2012-10-13 01:14:34.000 287 12764.75 15.82 54804.10 88888.00 2012-10-13 01:14:34.125 287 12764.77 15.85 54804.10 88888.00 2012-10-13 01:14:34.250 287 12764.80 15.85 54804.18 88888.00 2012-10-13 01:14:34.375 287 12764.77 15.85 54804.25 88888.00 2012-10-13 01:14:34.500 287 12764.73 15.85 54804.30 88888.00 2012-10-13 01:14:34.625 287 12764.75 15.82 54804.32 88888.00 2012-10-13 01:14:34.750 287 12764.73 15.82 54804.35 88888.00 2012-10-13 01:14:34.875 287 12764.67 15.88 54804.35 88888.00 2012-10-13 01:14:35.000 287 12764.62 15.85 54804.38 88888.00 2012-10-13 01:14:35.125 287 12764.62 15.85 54804.35 88888.00 2012-10-13 01:14:35.250 287 12764.60 15.88 54804.38 88888.00 2012-10-13 01:14:35.375 287 12764.60 15.82 54804.32 88888.00 2012-10-13 01:14:35.500 287 12764.60 15.82 54804.35 88888.00 2012-10-13 01:14:35.625 287 12764.62 15.88 54804.35 88888.00 2012-10-13 01:14:35.750 287 12764.62 15.88 54804.38 88888.00 2012-10-13 01:14:35.875 287 12764.65 15.85 54804.38 88888.00 2012-10-13 01:14:36.000 287 12764.75 15.88 54804.38 88888.00 2012-10-13 01:14:36.125 287 12764.73 15.88 54804.38 88888.00 2012-10-13 01:14:36.250 287 12764.62 15.88 54804.28 88888.00 2012-10-13 01:14:36.375 287 12764.62 15.93 54804.28 88888.00 2012-10-13 01:14:36.500 287 12764.67 15.93 54804.20 88888.00 2012-10-13 01:14:36.625 287 12764.67 15.93 54804.18 88888.00 2012-10-13 01:14:36.750 287 12764.67 15.90 54804.18 88888.00 2012-10-13 01:14:36.875 287 12764.67 15.88 54804.18 88888.00 2012-10-13 01:14:37.000 287 12764.73 15.88 54804.15 88888.00 2012-10-13 01:14:37.125 287 12764.70 15.90 54804.18 88888.00 2012-10-13 01:14:37.250 287 12764.62 15.93 54804.25 88888.00 2012-10-13 01:14:37.375 287 12764.52 15.93 54804.32 88888.00 2012-10-13 01:14:37.500 287 12764.48 15.93 54804.35 88888.00 2012-10-13 01:14:37.625 287 12764.50 15.90 54804.38 88888.00 2012-10-13 01:14:37.750 287 12764.52 15.90 54804.38 88888.00 2012-10-13 01:14:37.875 287 12764.45 15.90 54804.40 88888.00 2012-10-13 01:14:38.000 287 12764.48 15.88 54804.40 88888.00 2012-10-13 01:14:38.125 287 12764.55 15.88 54804.38 88888.00 2012-10-13 01:14:38.250 287 12764.52 15.90 54804.40 88888.00 2012-10-13 01:14:38.375 287 12764.45 15.90 54804.40 88888.00 2012-10-13 01:14:38.500 287 12764.40 15.90 54804.43 88888.00 2012-10-13 01:14:38.625 287 12764.48 15.90 54804.45 88888.00 2012-10-13 01:14:38.750 287 12764.50 15.90 54804.43 88888.00 2012-10-13 01:14:38.875 287 12764.50 15.93 54804.40 88888.00 2012-10-13 01:14:39.000 287 12764.50 15.90 54804.40 88888.00 2012-10-13 01:14:39.125 287 12764.45 15.90 54804.40 88888.00 2012-10-13 01:14:39.250 287 12764.48 15.88 54804.38 88888.00 2012-10-13 01:14:39.375 287 12764.48 15.88 54804.28 88888.00 2012-10-13 01:14:39.500 287 12764.42 15.90 54804.22 88888.00 2012-10-13 01:14:39.625 287 12764.48 15.93 54804.20 88888.00 2012-10-13 01:14:39.750 287 12764.50 15.93 54804.22 88888.00 2012-10-13 01:14:39.875 287 12764.48 15.95 54804.22 88888.00 2012-10-13 01:14:40.000 287 12764.42 15.95 54804.18 88888.00 2012-10-13 01:14:40.125 287 12764.38 15.97 54804.20 88888.00 2012-10-13 01:14:40.250 287 12764.35 15.95 54804.30 88888.00 2012-10-13 01:14:40.375 287 12764.35 15.97 54804.38 88888.00 2012-10-13 01:14:40.500 287 12764.38 15.95 54804.43 88888.00 2012-10-13 01:14:40.625 287 12764.35 15.93 54804.45 88888.00 2012-10-13 01:14:40.750 287 12764.35 15.90 54804.43 88888.00 2012-10-13 01:14:40.875 287 12764.27 15.90 54804.45 88888.00 2012-10-13 01:14:41.000 287 12764.27 15.93 54804.45 88888.00 2012-10-13 01:14:41.125 287 12764.30 15.95 54804.45 88888.00 2012-10-13 01:14:41.250 287 12764.25 15.95 54804.45 88888.00 2012-10-13 01:14:41.375 287 12764.30 15.95 54804.45 88888.00 2012-10-13 01:14:41.500 287 12764.40 15.95 54804.47 88888.00 2012-10-13 01:14:41.625 287 12764.40 15.95 54804.47 88888.00 2012-10-13 01:14:41.750 287 12764.35 15.93 54804.47 88888.00 2012-10-13 01:14:41.875 287 12764.35 15.95 54804.47 88888.00 2012-10-13 01:14:42.000 287 12764.38 15.97 54804.45 88888.00 2012-10-13 01:14:42.125 287 12764.35 15.95 54804.45 88888.00 2012-10-13 01:14:42.250 287 12764.27 15.90 54804.38 88888.00 2012-10-13 01:14:42.375 287 12764.38 15.90 54804.32 88888.00 2012-10-13 01:14:42.500 287 12764.35 15.95 54804.28 88888.00 2012-10-13 01:14:42.625 287 12764.38 15.97 54804.22 88888.00 2012-10-13 01:14:42.750 287 12764.35 15.97 54804.22 88888.00 2012-10-13 01:14:42.875 287 12764.35 15.97 54804.22 88888.00 2012-10-13 01:14:43.000 287 12764.33 15.97 54804.20 88888.00 2012-10-13 01:14:43.125 287 12764.35 15.95 54804.22 88888.00 2012-10-13 01:14:43.250 287 12764.35 15.97 54804.30 88888.00 2012-10-13 01:14:43.375 287 12764.33 15.97 54804.35 88888.00 2012-10-13 01:14:43.500 287 12764.23 15.95 54804.40 88888.00 2012-10-13 01:14:43.625 287 12764.15 15.95 54804.43 88888.00 2012-10-13 01:14:43.750 287 12764.12 15.97 54804.43 88888.00 2012-10-13 01:14:43.875 287 12764.17 15.95 54804.45 88888.00 2012-10-13 01:14:44.000 287 12764.23 15.97 54804.45 88888.00 2012-10-13 01:14:44.125 287 12764.20 15.97 54804.47 88888.00 2012-10-13 01:14:44.250 287 12764.15 15.97 54804.47 88888.00 2012-10-13 01:14:44.375 287 12764.17 15.97 54804.47 88888.00 2012-10-13 01:14:44.500 287 12764.17 15.95 54804.47 88888.00 2012-10-13 01:14:44.625 287 12764.20 15.97 54804.50 88888.00 2012-10-13 01:14:44.750 287 12764.20 16.00 54804.50 88888.00 2012-10-13 01:14:44.875 287 12764.20 16.00 54804.47 88888.00 2012-10-13 01:14:45.000 287 12764.12 16.00 54804.53 88888.00 2012-10-13 01:14:45.125 287 12764.12 16.00 54804.53 88888.00 2012-10-13 01:14:45.250 287 12764.10 15.95 54804.45 88888.00 2012-10-13 01:14:45.375 287 12764.20 16.00 54804.35 88888.00 2012-10-13 01:14:45.500 287 12764.25 16.00 54804.28 88888.00 2012-10-13 01:14:45.625 287 12764.23 15.97 54804.25 88888.00 2012-10-13 01:14:45.750 287 12764.12 15.97 54804.28 88888.00 2012-10-13 01:14:45.875 287 12764.12 15.97 54804.28 88888.00 2012-10-13 01:14:46.000 287 12764.15 16.00 54804.25 88888.00 2012-10-13 01:14:46.125 287 12764.15 16.00 54804.28 88888.00 2012-10-13 01:14:46.250 287 12764.05 16.00 54804.35 88888.00 2012-10-13 01:14:46.375 287 12764.05 15.97 54804.40 88888.00 2012-10-13 01:14:46.500 287 12764.05 15.95 54804.45 88888.00 2012-10-13 01:14:46.625 287 12764.10 15.95 54804.45 88888.00 2012-10-13 01:14:46.750 287 12764.10 15.97 54804.47 88888.00 2012-10-13 01:14:46.875 287 12764.05 15.97 54804.50 88888.00 2012-10-13 01:14:47.000 287 12764.02 15.97 54804.47 88888.00 2012-10-13 01:14:47.125 287 12764.02 15.97 54804.50 88888.00 2012-10-13 01:14:47.250 287 12763.98 15.97 54804.53 88888.00 2012-10-13 01:14:47.375 287 12764.00 15.97 54804.53 88888.00 2012-10-13 01:14:47.500 287 12763.98 15.97 54804.53 88888.00 2012-10-13 01:14:47.625 287 12763.98 15.97 54804.55 88888.00 2012-10-13 01:14:47.750 287 12764.08 15.97 54804.55 88888.00 2012-10-13 01:14:47.875 287 12764.10 15.97 54804.55 88888.00 2012-10-13 01:14:48.000 287 12764.05 15.97 54804.53 88888.00 2012-10-13 01:14:48.125 287 12764.02 15.97 54804.53 88888.00 2012-10-13 01:14:48.250 287 12764.05 15.95 54804.45 88888.00 2012-10-13 01:14:48.375 287 12764.12 15.97 54804.38 88888.00 2012-10-13 01:14:48.500 287 12764.08 16.02 54804.38 88888.00 2012-10-13 01:14:48.625 287 12764.08 16.02 54804.32 88888.00 2012-10-13 01:14:48.750 287 12764.10 16.05 54804.32 88888.00 2012-10-13 01:14:48.875 287 12764.12 16.00 54804.30 88888.00 2012-10-13 01:14:49.000 287 12764.10 16.00 54804.30 88888.00 2012-10-13 01:14:49.125 287 12764.05 16.00 54804.32 88888.00 2012-10-13 01:14:49.250 287 12764.00 16.02 54804.38 88888.00 2012-10-13 01:14:49.375 287 12763.98 16.00 54804.45 88888.00 2012-10-13 01:14:49.500 287 12763.90 15.97 54804.50 88888.00 2012-10-13 01:14:49.625 287 12763.92 15.97 54804.55 88888.00 2012-10-13 01:14:49.750 287 12763.95 16.00 54804.57 88888.00 2012-10-13 01:14:49.875 287 12763.95 15.97 54804.57 88888.00 2012-10-13 01:14:50.000 287 12763.88 16.00 54804.57 88888.00 2012-10-13 01:14:50.125 287 12763.85 15.97 54804.60 88888.00 2012-10-13 01:14:50.250 287 12763.83 15.97 54804.60 88888.00 2012-10-13 01:14:50.375 287 12763.88 15.97 54804.60 88888.00 2012-10-13 01:14:50.500 287 12763.90 15.97 54804.62 88888.00 2012-10-13 01:14:50.625 287 12763.88 15.97 54804.60 88888.00 2012-10-13 01:14:50.750 287 12763.85 15.97 54804.65 88888.00 2012-10-13 01:14:50.875 287 12763.85 16.00 54804.65 88888.00 2012-10-13 01:14:51.000 287 12763.80 16.00 54804.62 88888.00 2012-10-13 01:14:51.125 287 12763.83 16.02 54804.60 88888.00 2012-10-13 01:14:51.250 287 12763.85 16.00 54804.53 88888.00 2012-10-13 01:14:51.375 287 12763.92 16.02 54804.47 88888.00 2012-10-13 01:14:51.500 287 12763.92 16.02 54804.40 88888.00 2012-10-13 01:14:51.625 287 12763.88 16.05 54804.40 88888.00 2012-10-13 01:14:51.750 287 12763.88 16.02 54804.38 88888.00 2012-10-13 01:14:51.875 287 12763.90 16.02 54804.35 88888.00 2012-10-13 01:14:52.000 287 12763.92 16.02 54804.35 88888.00 2012-10-13 01:14:52.125 287 12763.88 16.05 54804.38 88888.00 2012-10-13 01:14:52.250 287 12763.83 16.05 54804.47 88888.00 2012-10-13 01:14:52.375 287 12763.83 16.02 54804.53 88888.00 2012-10-13 01:14:52.500 287 12763.77 16.00 54804.57 88888.00 2012-10-13 01:14:52.625 287 12763.80 16.00 54804.60 88888.00 2012-10-13 01:14:52.750 287 12763.83 16.00 54804.62 88888.00 2012-10-13 01:14:52.875 287 12763.80 16.00 54804.62 88888.00 2012-10-13 01:14:53.000 287 12763.73 16.02 54804.60 88888.00 2012-10-13 01:14:53.125 287 12763.73 16.02 54804.65 88888.00 2012-10-13 01:14:53.250 287 12763.73 16.00 54804.65 88888.00 2012-10-13 01:14:53.375 287 12763.77 16.02 54804.62 88888.00 2012-10-13 01:14:53.500 287 12763.77 16.02 54804.62 88888.00 2012-10-13 01:14:53.625 287 12763.73 16.02 54804.60 88888.00 2012-10-13 01:14:53.750 287 12763.73 16.05 54804.65 88888.00 2012-10-13 01:14:53.875 287 12763.73 16.05 54804.65 88888.00 2012-10-13 01:14:54.000 287 12763.75 16.05 54804.62 88888.00 2012-10-13 01:14:54.125 287 12763.67 16.05 54804.65 88888.00 2012-10-13 01:14:54.250 287 12763.58 16.02 54804.60 88888.00 2012-10-13 01:14:54.375 287 12763.62 16.05 54804.55 88888.00 2012-10-13 01:14:54.500 287 12763.65 16.07 54804.50 88888.00 2012-10-13 01:14:54.625 287 12763.70 16.07 54804.45 88888.00 2012-10-13 01:14:54.750 287 12763.67 16.05 54804.43 88888.00 2012-10-13 01:14:54.875 287 12763.65 16.02 54804.40 88888.00 2012-10-13 01:14:55.000 287 12763.62 16.02 54804.43 88888.00 2012-10-13 01:14:55.125 287 12763.62 16.05 54804.45 88888.00 2012-10-13 01:14:55.250 287 12763.58 16.05 54804.53 88888.00 2012-10-13 01:14:55.375 287 12763.58 16.05 54804.57 88888.00 2012-10-13 01:14:55.500 287 12763.58 16.05 54804.65 88888.00 2012-10-13 01:14:55.625 287 12763.52 16.05 54804.68 88888.00 2012-10-13 01:14:55.750 287 12763.50 16.05 54804.68 88888.00 2012-10-13 01:14:55.875 287 12763.45 16.07 54804.70 88888.00 2012-10-13 01:14:56.000 287 12763.42 16.07 54804.70 88888.00 2012-10-13 01:14:56.125 287 12763.40 16.07 54804.72 88888.00 2012-10-13 01:14:56.250 287 12763.33 16.07 54804.75 88888.00 2012-10-13 01:14:56.375 287 12763.40 16.10 54804.75 88888.00 2012-10-13 01:14:56.500 287 12763.38 16.10 54804.72 88888.00 2012-10-13 01:14:56.625 287 12763.38 16.07 54804.70 88888.00 2012-10-13 01:14:56.750 287 12763.35 16.07 54804.70 88888.00 2012-10-13 01:14:56.875 287 12763.35 16.10 54804.72 88888.00 2012-10-13 01:14:57.000 287 12763.33 16.10 54804.70 88888.00 2012-10-13 01:14:57.125 287 12763.30 16.07 54804.70 88888.00 2012-10-13 01:14:57.250 287 12763.30 16.10 54804.65 88888.00 2012-10-13 01:14:57.375 287 12763.35 16.12 54804.60 88888.00 2012-10-13 01:14:57.500 287 12763.33 16.12 54804.53 88888.00 2012-10-13 01:14:57.625 287 12763.30 16.12 54804.47 88888.00 2012-10-13 01:14:57.750 287 12763.30 16.12 54804.53 88888.00 2012-10-13 01:14:57.875 287 12763.30 16.15 54804.53 88888.00 2012-10-13 01:14:58.000 287 12763.30 16.15 54804.50 88888.00 2012-10-13 01:14:58.125 287 12763.30 16.15 54804.50 88888.00 2012-10-13 01:14:58.250 287 12763.33 16.15 54804.57 88888.00 2012-10-13 01:14:58.375 287 12763.35 16.15 54804.62 88888.00 2012-10-13 01:14:58.500 287 12763.23 16.10 54804.70 88888.00 2012-10-13 01:14:58.625 287 12763.17 16.12 54804.70 88888.00 2012-10-13 01:14:58.750 287 12763.17 16.15 54804.72 88888.00 2012-10-13 01:14:58.875 287 12763.17 16.15 54804.72 88888.00 2012-10-13 01:14:59.000 287 12763.10 16.15 54804.75 88888.00 2012-10-13 01:14:59.125 287 12763.10 16.15 54804.75 88888.00 2012-10-13 01:14:59.250 287 12763.12 16.15 54804.78 88888.00 2012-10-13 01:14:59.375 287 12763.12 16.12 54804.75 88888.00 2012-10-13 01:14:59.500 287 12763.12 16.15 54804.78 88888.00 2012-10-13 01:14:59.625 287 12763.12 16.18 54804.78 88888.00 2012-10-13 01:14:59.750 287 12763.08 16.18 54804.78 88888.00 2012-10-13 01:14:59.875 287 12763.05 16.18 54804.78 88888.00 2012-10-13 01:15:00.000 287 12763.08 16.15 54804.80 88888.00 2012-10-13 01:15:00.125 287 12763.10 16.15 54804.80 88888.00 2012-10-13 01:15:00.250 287 12763.05 16.15 54804.72 88888.00 2012-10-13 01:15:00.375 287 12763.10 16.20 54804.62 88888.00 2012-10-13 01:15:00.500 287 12763.12 16.20 54804.57 88888.00 2012-10-13 01:15:00.625 287 12763.12 16.20 54804.57 88888.00 2012-10-13 01:15:00.750 287 12763.10 16.20 54804.55 88888.00 2012-10-13 01:15:00.875 287 12763.05 16.20 54804.57 88888.00 2012-10-13 01:15:01.000 287 12763.02 16.20 54804.55 88888.00 2012-10-13 01:15:01.125 287 12763.00 16.23 54804.57 88888.00 2012-10-13 01:15:01.250 287 12762.95 16.20 54804.65 88888.00 2012-10-13 01:15:01.375 287 12762.92 16.18 54804.70 88888.00 2012-10-13 01:15:01.500 287 12762.90 16.18 54804.72 88888.00 2012-10-13 01:15:01.625 287 12762.88 16.18 54804.78 88888.00 2012-10-13 01:15:01.750 287 12762.85 16.18 54804.78 88888.00 2012-10-13 01:15:01.875 287 12762.83 16.18 54804.82 88888.00 2012-10-13 01:15:02.000 287 12762.83 16.18 54804.85 88888.00 2012-10-13 01:15:02.125 287 12762.85 16.20 54804.82 88888.00 2012-10-13 01:15:02.250 287 12762.85 16.18 54804.82 88888.00 2012-10-13 01:15:02.375 287 12762.83 16.18 54804.80 88888.00 2012-10-13 01:15:02.500 287 12762.80 16.18 54804.82 88888.00 2012-10-13 01:15:02.625 287 12762.83 16.18 54804.82 88888.00 2012-10-13 01:15:02.750 287 12762.80 16.20 54804.82 88888.00 2012-10-13 01:15:02.875 287 12762.77 16.20 54804.82 88888.00 2012-10-13 01:15:03.000 287 12762.80 16.23 54804.82 88888.00 2012-10-13 01:15:03.125 287 12762.73 16.23 54804.85 88888.00 2012-10-13 01:15:03.250 287 12762.62 16.20 54804.78 88888.00 2012-10-13 01:15:03.375 287 12762.62 16.20 54804.68 88888.00 2012-10-13 01:15:03.500 287 12762.65 16.20 54804.62 88888.00 2012-10-13 01:15:03.625 287 12762.73 16.23 54804.62 88888.00 2012-10-13 01:15:03.750 287 12762.67 16.25 54804.60 88888.00 2012-10-13 01:15:03.875 287 12762.62 16.25 54804.60 88888.00 2012-10-13 01:15:04.000 287 12762.67 16.25 54804.60 88888.00 2012-10-13 01:15:04.125 287 12762.70 16.25 54804.60 88888.00 2012-10-13 01:15:04.250 287 12762.60 16.23 54804.68 88888.00 2012-10-13 01:15:04.375 287 12762.60 16.23 54804.72 88888.00 2012-10-13 01:15:04.500 287 12762.52 16.25 54804.78 88888.00 2012-10-13 01:15:04.625 287 12762.52 16.23 54804.78 88888.00 2012-10-13 01:15:04.750 287 12762.50 16.23 54804.80 88888.00 2012-10-13 01:15:04.875 287 12762.50 16.23 54804.78 88888.00 2012-10-13 01:15:05.000 287 12762.48 16.23 54804.82 88888.00 2012-10-13 01:15:05.125 287 12762.50 16.25 54804.85 88888.00 2012-10-13 01:15:05.250 287 12762.48 16.25 54804.82 88888.00 2012-10-13 01:15:05.375 287 12762.48 16.23 54804.80 88888.00 2012-10-13 01:15:05.500 287 12762.45 16.23 54804.80 88888.00 2012-10-13 01:15:05.625 287 12762.48 16.20 54804.85 88888.00 2012-10-13 01:15:05.750 287 12762.50 16.23 54804.85 88888.00 2012-10-13 01:15:05.875 287 12762.45 16.23 54804.82 88888.00 2012-10-13 01:15:06.000 287 12762.45 16.23 54804.80 88888.00 2012-10-13 01:15:06.125 287 12762.42 16.23 54804.82 88888.00 2012-10-13 01:15:06.250 287 12762.42 16.23 54804.78 88888.00 2012-10-13 01:15:06.375 287 12762.48 16.25 54804.70 88888.00 2012-10-13 01:15:06.500 287 12762.48 16.27 54804.65 88888.00 2012-10-13 01:15:06.625 287 12762.48 16.27 54804.62 88888.00 2012-10-13 01:15:06.750 287 12762.50 16.25 54804.62 88888.00 2012-10-13 01:15:06.875 287 12762.52 16.23 54804.62 88888.00 2012-10-13 01:15:07.000 287 12762.50 16.25 54804.60 88888.00 2012-10-13 01:15:07.125 287 12762.48 16.25 54804.65 88888.00 2012-10-13 01:15:07.250 287 12762.42 16.25 54804.70 88888.00 2012-10-13 01:15:07.375 287 12762.40 16.25 54804.78 88888.00 2012-10-13 01:15:07.500 287 12762.35 16.25 54804.82 88888.00 2012-10-13 01:15:07.625 287 12762.27 16.23 54804.85 88888.00 2012-10-13 01:15:07.750 287 12762.25 16.23 54804.88 88888.00 2012-10-13 01:15:07.875 287 12762.23 16.25 54804.88 88888.00 2012-10-13 01:15:08.000 287 12762.20 16.25 54804.85 88888.00 2012-10-13 01:15:08.125 287 12762.17 16.23 54804.88 88888.00 2012-10-13 01:15:08.250 287 12762.12 16.20 54804.88 88888.00 2012-10-13 01:15:08.375 287 12762.20 16.23 54804.90 88888.00 2012-10-13 01:15:08.500 287 12762.25 16.25 54804.90 88888.00 2012-10-13 01:15:08.625 287 12762.25 16.25 54804.90 88888.00 2012-10-13 01:15:08.750 287 12762.23 16.30 54804.93 88888.00 2012-10-13 01:15:08.875 287 12762.20 16.30 54804.90 88888.00 2012-10-13 01:15:09.000 287 12762.20 16.27 54804.90 88888.00 2012-10-13 01:15:09.125 287 12762.17 16.27 54804.90 88888.00 2012-10-13 01:15:09.250 287 12762.20 16.25 54804.85 88888.00 2012-10-13 01:15:09.375 287 12762.25 16.27 54804.78 88888.00 2012-10-13 01:15:09.500 287 12762.25 16.30 54804.72 88888.00 2012-10-13 01:15:09.625 287 12762.20 16.32 54804.68 88888.00 2012-10-13 01:15:09.750 287 12762.17 16.35 54804.70 88888.00 2012-10-13 01:15:09.875 287 12762.15 16.35 54804.68 88888.00 2012-10-13 01:15:10.000 287 12762.10 16.32 54804.65 88888.00 2012-10-13 01:15:10.125 287 12762.10 16.32 54804.68 88888.00 2012-10-13 01:15:10.250 287 12762.05 16.32 54804.75 88888.00 2012-10-13 01:15:10.375 287 12762.02 16.32 54804.82 88888.00 2012-10-13 01:15:10.500 287 12762.02 16.30 54804.88 88888.00 2012-10-13 01:15:10.625 287 12762.00 16.27 54804.90 88888.00 2012-10-13 01:15:10.750 287 12761.95 16.27 54804.90 88888.00 2012-10-13 01:15:10.875 287 12761.90 16.27 54804.93 88888.00 2012-10-13 01:15:11.000 287 12761.90 16.30 54804.93 88888.00 2012-10-13 01:15:11.125 287 12761.88 16.30 54804.95 88888.00 2012-10-13 01:15:11.250 287 12761.77 16.27 54804.93 88888.00 2012-10-13 01:15:11.375 287 12761.75 16.25 54804.93 88888.00 2012-10-13 01:15:11.500 287 12761.80 16.27 54804.93 88888.00 2012-10-13 01:15:11.625 287 12761.88 16.30 54804.97 88888.00 2012-10-13 01:15:11.750 287 12761.88 16.30 54804.95 88888.00 2012-10-13 01:15:11.875 287 12761.83 16.30 54804.95 88888.00 2012-10-13 01:15:12.000 287 12761.83 16.30 54804.95 88888.00 2012-10-13 01:15:12.125 287 12761.83 16.30 54804.93 88888.00 2012-10-13 01:15:12.250 287 12761.77 16.27 54804.85 88888.00 2012-10-13 01:15:12.375 287 12761.80 16.27 54804.80 88888.00 2012-10-13 01:15:12.500 287 12761.83 16.30 54804.75 88888.00 2012-10-13 01:15:12.625 287 12761.80 16.30 54804.72 88888.00 2012-10-13 01:15:12.750 287 12761.83 16.30 54804.72 88888.00 2012-10-13 01:15:12.875 287 12761.80 16.32 54804.72 88888.00 2012-10-13 01:15:13.000 287 12761.80 16.30 54804.72 88888.00 2012-10-13 01:15:13.125 287 12761.80 16.27 54804.75 88888.00 2012-10-13 01:15:13.250 287 12761.75 16.30 54804.82 88888.00 2012-10-13 01:15:13.375 287 12761.70 16.30 54804.88 88888.00 2012-10-13 01:15:13.500 287 12761.67 16.27 54804.93 88888.00 2012-10-13 01:15:13.625 287 12761.70 16.27 54804.93 88888.00 2012-10-13 01:15:13.750 287 12761.67 16.27 54804.93 88888.00 2012-10-13 01:15:13.875 287 12761.65 16.30 54804.97 88888.00 2012-10-13 01:15:14.000 287 12761.65 16.27 54804.97 88888.00 2012-10-13 01:15:14.125 287 12761.60 16.30 54805.00 88888.00 2012-10-13 01:15:14.250 287 12761.58 16.30 54805.00 88888.00 2012-10-13 01:15:14.375 287 12761.60 16.30 54804.97 88888.00 2012-10-13 01:15:14.500 287 12761.62 16.27 54804.95 88888.00 2012-10-13 01:15:14.625 287 12761.58 16.27 54804.95 88888.00 2012-10-13 01:15:14.750 287 12761.55 16.30 54804.97 88888.00 2012-10-13 01:15:14.875 287 12761.52 16.30 54804.97 88888.00 2012-10-13 01:15:15.000 287 12761.58 16.30 54804.97 88888.00 2012-10-13 01:15:15.125 287 12761.55 16.30 54805.00 88888.00 2012-10-13 01:15:15.250 287 12761.52 16.27 54804.93 88888.00 2012-10-13 01:15:15.375 287 12761.55 16.30 54804.88 88888.00 2012-10-13 01:15:15.500 287 12761.50 16.27 54804.80 88888.00 2012-10-13 01:15:15.625 287 12761.45 16.27 54804.78 88888.00 2012-10-13 01:15:15.750 287 12761.48 16.30 54804.78 88888.00 2012-10-13 01:15:15.875 287 12761.50 16.30 54804.78 88888.00 2012-10-13 01:15:16.000 287 12761.50 16.32 54804.78 88888.00 2012-10-13 01:15:16.125 287 12761.48 16.32 54804.78 88888.00 2012-10-13 01:15:16.250 287 12761.38 16.30 54804.80 88888.00 2012-10-13 01:15:16.375 287 12761.38 16.32 54804.90 88888.00 2012-10-13 01:15:16.500 287 12761.33 16.30 54804.95 88888.00 2012-10-13 01:15:16.625 287 12761.27 16.27 54804.97 88888.00 2012-10-13 01:15:16.750 287 12761.25 16.27 54804.97 88888.00 2012-10-13 01:15:16.875 287 12761.25 16.27 54805.00 88888.00 2012-10-13 01:15:17.000 287 12761.23 16.27 54805.00 88888.00 2012-10-13 01:15:17.125 287 12761.20 16.27 54805.05 88888.00 2012-10-13 01:15:17.250 287 12761.20 16.30 54805.05 88888.00 2012-10-13 01:15:17.375 287 12761.25 16.32 54805.07 88888.00 2012-10-13 01:15:17.500 287 12761.25 16.32 54805.05 88888.00 2012-10-13 01:15:17.625 287 12761.17 16.27 54805.05 88888.00 2012-10-13 01:15:17.750 287 12761.12 16.27 54805.05 88888.00 2012-10-13 01:15:17.875 287 12761.10 16.27 54805.05 88888.00 2012-10-13 01:15:18.000 287 12761.08 16.25 54805.05 88888.00 2012-10-13 01:15:18.125 287 12761.08 16.25 54805.05 88888.00 2012-10-13 01:15:18.250 287 12761.12 16.25 54804.97 88888.00 2012-10-13 01:15:18.375 287 12761.17 16.27 54804.90 88888.00 2012-10-13 01:15:18.500 287 12761.15 16.27 54804.85 88888.00 2012-10-13 01:15:18.625 287 12761.20 16.27 54804.82 88888.00 2012-10-13 01:15:18.750 287 12761.23 16.30 54804.82 88888.00 2012-10-13 01:15:18.875 287 12761.17 16.32 54804.80 88888.00 2012-10-13 01:15:19.000 287 12761.12 16.30 54804.82 88888.00 2012-10-13 01:15:19.125 287 12761.20 16.32 54804.82 88888.00 2012-10-13 01:15:19.250 287 12761.17 16.32 54804.90 88888.00 2012-10-13 01:15:19.375 287 12761.10 16.30 54804.90 88888.00 2012-10-13 01:15:19.500 287 12760.98 16.27 54804.97 88888.00 2012-10-13 01:15:19.625 287 12760.95 16.27 54805.03 88888.00 2012-10-13 01:15:19.750 287 12760.95 16.27 54805.03 88888.00 2012-10-13 01:15:19.875 287 12760.95 16.27 54805.03 88888.00 2012-10-13 01:15:20.000 287 12760.95 16.27 54805.03 88888.00 2012-10-13 01:15:20.125 287 12760.90 16.27 54805.05 88888.00 2012-10-13 01:15:20.250 287 12760.83 16.27 54805.07 88888.00 2012-10-13 01:15:20.375 287 12760.88 16.32 54805.10 88888.00 2012-10-13 01:15:20.500 287 12760.90 16.30 54805.10 88888.00 2012-10-13 01:15:20.625 287 12760.88 16.30 54805.07 88888.00 2012-10-13 01:15:20.750 287 12760.83 16.32 54805.07 88888.00 2012-10-13 01:15:20.875 287 12760.83 16.32 54805.10 88888.00 2012-10-13 01:15:21.000 287 12760.80 16.32 54805.07 88888.00 2012-10-13 01:15:21.125 287 12760.80 16.30 54805.07 88888.00 2012-10-13 01:15:21.250 287 12760.77 16.27 54805.03 88888.00 2012-10-13 01:15:21.375 287 12760.83 16.32 54804.97 88888.00 2012-10-13 01:15:21.500 287 12760.85 16.35 54804.93 88888.00 2012-10-13 01:15:21.625 287 12760.83 16.32 54804.88 88888.00 2012-10-13 01:15:21.750 287 12760.80 16.32 54804.85 88888.00 2012-10-13 01:15:21.875 287 12760.77 16.32 54804.85 88888.00 2012-10-13 01:15:22.000 287 12760.80 16.32 54804.82 88888.00 2012-10-13 01:15:22.125 287 12760.75 16.30 54804.85 88888.00 2012-10-13 01:15:22.250 287 12760.75 16.30 54804.93 88888.00 2012-10-13 01:15:22.375 287 12760.77 16.30 54805.00 88888.00 2012-10-13 01:15:22.500 287 12760.75 16.27 54805.03 88888.00 2012-10-13 01:15:22.625 287 12760.70 16.27 54805.05 88888.00 2012-10-13 01:15:22.750 287 12760.67 16.27 54805.07 88888.00 2012-10-13 01:15:22.875 287 12760.62 16.27 54805.07 88888.00 2012-10-13 01:15:23.000 287 12760.65 16.30 54805.05 88888.00 2012-10-13 01:15:23.125 287 12760.67 16.30 54805.07 88888.00 2012-10-13 01:15:23.250 287 12760.62 16.27 54805.07 88888.00 2012-10-13 01:15:23.375 287 12760.67 16.30 54805.10 88888.00 2012-10-13 01:15:23.500 287 12760.65 16.30 54805.07 88888.00 2012-10-13 01:15:23.625 287 12760.60 16.30 54805.07 88888.00 2012-10-13 01:15:23.750 287 12760.60 16.30 54805.07 88888.00 2012-10-13 01:15:23.875 287 12760.58 16.30 54805.07 88888.00 2012-10-13 01:15:24.000 287 12760.55 16.27 54805.05 88888.00 2012-10-13 01:15:24.125 287 12760.55 16.25 54805.07 88888.00 2012-10-13 01:15:24.250 287 12760.52 16.27 54805.00 88888.00 2012-10-13 01:15:24.375 287 12760.58 16.30 54804.93 88888.00 2012-10-13 01:15:24.500 287 12760.58 16.30 54804.88 88888.00 2012-10-13 01:15:24.625 287 12760.60 16.30 54804.85 88888.00 2012-10-13 01:15:24.750 287 12760.55 16.30 54804.82 88888.00 2012-10-13 01:15:24.875 287 12760.48 16.30 54804.82 88888.00 2012-10-13 01:15:25.000 287 12760.42 16.30 54804.82 88888.00 2012-10-13 01:15:25.125 287 12760.48 16.30 54804.82 88888.00 2012-10-13 01:15:25.250 287 12760.55 16.32 54804.90 88888.00 2012-10-13 01:15:25.375 287 12760.50 16.35 54804.97 88888.00 2012-10-13 01:15:25.500 287 12760.42 16.32 54805.05 88888.00 2012-10-13 01:15:25.625 287 12760.42 16.30 54805.05 88888.00 2012-10-13 01:15:25.750 287 12760.45 16.30 54805.05 88888.00 2012-10-13 01:15:25.875 287 12760.42 16.30 54805.07 88888.00 2012-10-13 01:15:26.000 287 12760.35 16.30 54805.07 88888.00 2012-10-13 01:15:26.125 287 12760.35 16.32 54805.10 88888.00 2012-10-13 01:15:26.250 287 12760.38 16.32 54805.10 88888.00 2012-10-13 01:15:26.375 287 12760.40 16.35 54805.10 88888.00 2012-10-13 01:15:26.500 287 12760.38 16.35 54805.07 88888.00 2012-10-13 01:15:26.625 287 12760.35 16.32 54805.07 88888.00 2012-10-13 01:15:26.750 287 12760.35 16.32 54805.10 88888.00 2012-10-13 01:15:26.875 287 12760.30 16.32 54805.10 88888.00 2012-10-13 01:15:27.000 287 12760.30 16.32 54805.10 88888.00 2012-10-13 01:15:27.125 287 12760.33 16.32 54805.07 88888.00 2012-10-13 01:15:27.250 287 12760.33 16.32 54805.03 88888.00 2012-10-13 01:15:27.375 287 12760.35 16.32 54804.95 88888.00 2012-10-13 01:15:27.500 287 12760.38 16.35 54804.93 88888.00 2012-10-13 01:15:27.625 287 12760.35 16.35 54804.90 88888.00 2012-10-13 01:15:27.750 287 12760.27 16.32 54804.88 88888.00 2012-10-13 01:15:27.875 287 12760.25 16.32 54804.85 88888.00 2012-10-13 01:15:28.000 287 12760.27 16.32 54804.82 88888.00 2012-10-13 01:15:28.125 287 12760.27 16.32 54804.82 88888.00 2012-10-13 01:15:28.250 287 12760.27 16.35 54804.93 88888.00 2012-10-13 01:15:28.375 287 12760.25 16.32 54804.97 88888.00 2012-10-13 01:15:28.500 287 12760.15 16.30 54805.05 88888.00 2012-10-13 01:15:28.625 287 12760.10 16.30 54805.05 88888.00 2012-10-13 01:15:28.750 287 12760.12 16.30 54805.07 88888.00 2012-10-13 01:15:28.875 287 12760.12 16.32 54805.10 88888.00 2012-10-13 01:15:29.000 287 12760.10 16.32 54805.12 88888.00 2012-10-13 01:15:29.125 287 12760.08 16.32 54805.12 88888.00 2012-10-13 01:15:29.250 287 12760.05 16.30 54805.10 88888.00 2012-10-13 01:15:29.375 287 12760.08 16.27 54805.07 88888.00 2012-10-13 01:15:29.500 287 12760.08 16.27 54805.07 88888.00 2012-10-13 01:15:29.625 287 12760.10 16.27 54805.07 88888.00 2012-10-13 01:15:29.750 287 12760.02 16.32 54805.10 88888.00 2012-10-13 01:15:29.875 287 12759.98 16.32 54805.10 88888.00 2012-10-13 01:15:30.000 287 12759.95 16.35 54805.10 88888.00 2012-10-13 01:15:30.125 287 12760.00 16.32 54805.10 88888.00 2012-10-13 01:15:30.250 287 12759.98 16.27 54805.05 88888.00 2012-10-13 01:15:30.375 287 12760.02 16.32 54805.00 88888.00 2012-10-13 01:15:30.500 287 12760.02 16.35 54804.95 88888.00 2012-10-13 01:15:30.625 287 12760.02 16.35 54804.90 88888.00 2012-10-13 01:15:30.750 287 12760.05 16.35 54804.88 88888.00 2012-10-13 01:15:30.875 287 12760.05 16.35 54804.85 88888.00 2012-10-13 01:15:31.000 287 12760.08 16.32 54804.85 88888.00 2012-10-13 01:15:31.125 287 12760.08 16.35 54804.85 88888.00 2012-10-13 01:15:31.250 287 12759.98 16.35 54804.93 88888.00 2012-10-13 01:15:31.375 287 12759.92 16.35 54805.00 88888.00 2012-10-13 01:15:31.500 287 12759.90 16.32 54805.07 88888.00 2012-10-13 01:15:31.625 287 12759.85 16.32 54805.10 88888.00 2012-10-13 01:15:31.750 287 12759.83 16.30 54805.10 88888.00 2012-10-13 01:15:31.875 287 12759.88 16.30 54805.10 88888.00 2012-10-13 01:15:32.000 287 12759.88 16.30 54805.07 88888.00 2012-10-13 01:15:32.125 287 12759.83 16.30 54805.10 88888.00 2012-10-13 01:15:32.250 287 12759.75 16.30 54805.12 88888.00 2012-10-13 01:15:32.375 287 12759.75 16.30 54805.10 88888.00 2012-10-13 01:15:32.500 287 12759.83 16.27 54805.10 88888.00 2012-10-13 01:15:32.625 287 12759.83 16.32 54805.10 88888.00 2012-10-13 01:15:32.750 287 12759.83 16.35 54805.10 88888.00 2012-10-13 01:15:32.875 287 12759.92 16.27 54805.10 88888.00 2012-10-13 01:15:33.000 287 12759.92 16.27 54805.07 88888.00 2012-10-13 01:15:33.125 287 12759.80 16.30 54805.10 88888.00 2012-10-13 01:15:33.250 287 12759.75 16.27 54805.05 88888.00 2012-10-13 01:15:33.375 287 12759.85 16.30 54804.95 88888.00 2012-10-13 01:15:33.500 287 12759.85 16.32 54804.93 88888.00 2012-10-13 01:15:33.625 287 12759.80 16.35 54804.88 88888.00 2012-10-13 01:15:33.750 287 12759.77 16.35 54804.88 88888.00 2012-10-13 01:15:33.875 287 12759.77 16.35 54804.90 88888.00 2012-10-13 01:15:34.000 287 12759.83 16.32 54804.93 88888.00 2012-10-13 01:15:34.125 287 12759.80 16.32 54804.93 88888.00 2012-10-13 01:15:34.250 287 12759.75 16.32 54804.95 88888.00 2012-10-13 01:15:34.375 287 12759.73 16.30 54805.00 88888.00 2012-10-13 01:15:34.500 287 12759.73 16.25 54805.05 88888.00 2012-10-13 01:15:34.625 287 12759.75 16.25 54805.07 88888.00 2012-10-13 01:15:34.750 287 12759.73 16.27 54805.10 88888.00 2012-10-13 01:15:34.875 287 12759.67 16.27 54805.12 88888.00 2012-10-13 01:15:35.000 287 12759.67 16.27 54805.12 88888.00 2012-10-13 01:15:35.125 287 12759.67 16.30 54805.15 88888.00 2012-10-13 01:15:35.250 287 12759.65 16.30 54805.12 88888.00 2012-10-13 01:15:35.375 287 12759.60 16.23 54805.10 88888.00 2012-10-13 01:15:35.500 287 12759.55 16.23 54805.12 88888.00 2012-10-13 01:15:35.625 287 12759.60 16.25 54805.12 88888.00 2012-10-13 01:15:35.750 287 12759.62 16.27 54805.12 88888.00 2012-10-13 01:15:35.875 287 12759.55 16.27 54805.12 88888.00 2012-10-13 01:15:36.000 287 12759.55 16.30 54805.10 88888.00 2012-10-13 01:15:36.125 287 12759.52 16.27 54805.10 88888.00 2012-10-13 01:15:36.250 287 12759.45 16.23 54805.05 88888.00 2012-10-13 01:15:36.375 287 12759.45 16.27 54805.00 88888.00 2012-10-13 01:15:36.500 287 12759.55 16.27 54804.93 88888.00 2012-10-13 01:15:36.625 287 12759.62 16.27 54804.88 88888.00 2012-10-13 01:15:36.750 287 12759.62 16.30 54804.88 88888.00 2012-10-13 01:15:36.875 287 12759.58 16.30 54804.85 88888.00 2012-10-13 01:15:37.000 287 12759.48 16.30 54804.82 88888.00 2012-10-13 01:15:37.125 287 12759.50 16.27 54804.82 88888.00 2012-10-13 01:15:37.250 287 12759.52 16.27 54804.90 88888.00 2012-10-13 01:15:37.375 287 12759.52 16.27 54805.00 88888.00 2012-10-13 01:15:37.500 287 12759.45 16.27 54805.05 88888.00 2012-10-13 01:15:37.625 287 12759.40 16.27 54805.05 88888.00 2012-10-13 01:15:37.750 287 12759.40 16.25 54805.05 88888.00 2012-10-13 01:15:37.875 287 12759.38 16.25 54805.05 88888.00 2012-10-13 01:15:38.000 287 12759.35 16.25 54805.05 88888.00 2012-10-13 01:15:38.125 287 12759.33 16.23 54805.10 88888.00 2012-10-13 01:15:38.250 287 12759.33 16.23 54805.10 88888.00 2012-10-13 01:15:38.375 287 12759.38 16.25 54805.10 88888.00 2012-10-13 01:15:38.500 287 12759.35 16.23 54805.07 88888.00 2012-10-13 01:15:38.625 287 12759.33 16.23 54805.05 88888.00 2012-10-13 01:15:38.750 287 12759.33 16.23 54805.07 88888.00 2012-10-13 01:15:38.875 287 12759.33 16.25 54805.07 88888.00 2012-10-13 01:15:39.000 287 12759.33 16.23 54805.10 88888.00 2012-10-13 01:15:39.125 287 12759.33 16.25 54805.07 88888.00 2012-10-13 01:15:39.250 287 12759.33 16.23 54805.00 88888.00 2012-10-13 01:15:39.375 287 12759.38 16.23 54804.95 88888.00 2012-10-13 01:15:39.500 287 12759.35 16.25 54804.90 88888.00 2012-10-13 01:15:39.625 287 12759.33 16.25 54804.85 88888.00 2012-10-13 01:15:39.750 287 12759.27 16.23 54804.82 88888.00 2012-10-13 01:15:39.875 287 12759.25 16.23 54804.82 88888.00 2012-10-13 01:15:40.000 287 12759.30 16.20 54804.82 88888.00 2012-10-13 01:15:40.125 287 12759.25 16.25 54804.82 88888.00 2012-10-13 01:15:40.250 287 12759.23 16.27 54804.90 88888.00 2012-10-13 01:15:40.375 287 12759.25 16.27 54804.97 88888.00 2012-10-13 01:15:40.500 287 12759.20 16.20 54805.03 88888.00 2012-10-13 01:15:40.625 287 12759.20 16.20 54805.05 88888.00 2012-10-13 01:15:40.750 287 12759.20 16.20 54805.05 88888.00 2012-10-13 01:15:40.875 287 12759.17 16.23 54805.07 88888.00 2012-10-13 01:15:41.000 287 12759.17 16.23 54805.07 88888.00 2012-10-13 01:15:41.125 287 12759.17 16.23 54805.10 88888.00 2012-10-13 01:15:41.250 287 12759.17 16.23 54805.12 88888.00 2012-10-13 01:15:41.375 287 12759.20 16.27 54805.12 88888.00 2012-10-13 01:15:41.500 287 12759.17 16.25 54805.10 88888.00 2012-10-13 01:15:41.625 287 12759.15 16.25 54805.10 88888.00 2012-10-13 01:15:41.750 287 12759.17 16.23 54805.12 88888.00 2012-10-13 01:15:41.875 287 12759.17 16.23 54805.10 88888.00 2012-10-13 01:15:42.000 287 12759.10 16.25 54805.07 88888.00 2012-10-13 01:15:42.125 287 12759.12 16.25 54805.07 88888.00 2012-10-13 01:15:42.250 287 12759.15 16.20 54805.00 88888.00 2012-10-13 01:15:42.375 287 12759.17 16.23 54804.93 88888.00 2012-10-13 01:15:42.500 287 12759.15 16.23 54804.88 88888.00 2012-10-13 01:15:42.625 287 12759.17 16.25 54804.88 88888.00 2012-10-13 01:15:42.750 287 12759.17 16.27 54804.88 88888.00 2012-10-13 01:15:42.875 287 12759.12 16.23 54804.85 88888.00 2012-10-13 01:15:43.000 287 12759.08 16.23 54804.85 88888.00 2012-10-13 01:15:43.125 287 12759.08 16.25 54804.90 88888.00 2012-10-13 01:15:43.250 287 12758.98 16.25 54804.95 88888.00 2012-10-13 01:15:43.375 287 12759.02 16.23 54805.00 88888.00 2012-10-13 01:15:43.500 287 12759.10 16.23 54805.05 88888.00 2012-10-13 01:15:43.625 287 12759.05 16.20 54805.07 88888.00 2012-10-13 01:15:43.750 287 12759.05 16.23 54805.10 88888.00 2012-10-13 01:15:43.875 287 12759.12 16.20 54805.10 88888.00 2012-10-13 01:15:44.000 287 12759.10 16.23 54805.10 88888.00 2012-10-13 01:15:44.125 287 12758.95 16.20 54805.12 88888.00 2012-10-13 01:15:44.250 287 12758.90 16.20 54805.12 88888.00 2012-10-13 01:15:44.375 287 12759.02 16.23 54805.12 88888.00 2012-10-13 01:15:44.500 287 12759.02 16.23 54805.10 88888.00 2012-10-13 01:15:44.625 287 12758.95 16.20 54805.10 88888.00 2012-10-13 01:15:44.750 287 12758.90 16.20 54805.10 88888.00 2012-10-13 01:15:44.875 287 12758.95 16.18 54805.12 88888.00 2012-10-13 01:15:45.000 287 12759.00 16.20 54805.12 88888.00 2012-10-13 01:15:45.125 287 12758.92 16.20 54805.12 88888.00 2012-10-13 01:15:45.250 287 12758.90 16.15 54805.03 88888.00 2012-10-13 01:15:45.375 287 12758.95 16.15 54804.97 88888.00 2012-10-13 01:15:45.500 287 12758.95 16.18 54804.90 88888.00 2012-10-13 01:15:45.625 287 12759.02 16.18 54804.88 88888.00 2012-10-13 01:15:45.750 287 12759.00 16.20 54804.85 88888.00 2012-10-13 01:15:45.875 287 12758.95 16.18 54804.82 88888.00 2012-10-13 01:15:46.000 287 12758.95 16.18 54804.88 88888.00 2012-10-13 01:15:46.125 287 12758.92 16.20 54804.85 88888.00 2012-10-13 01:15:46.250 287 12758.90 16.20 54804.90 88888.00 2012-10-13 01:15:46.375 287 12758.92 16.23 54804.97 88888.00 2012-10-13 01:15:46.500 287 12758.88 16.20 54805.05 88888.00 2012-10-13 01:15:46.625 287 12758.85 16.18 54805.10 88888.00 2012-10-13 01:15:46.750 287 12758.88 16.18 54805.10 88888.00 2012-10-13 01:15:46.875 287 12758.90 16.18 54805.10 88888.00 2012-10-13 01:15:47.000 287 12758.90 16.18 54805.10 88888.00 2012-10-13 01:15:47.125 287 12758.88 16.18 54805.10 88888.00 2012-10-13 01:15:47.250 287 12758.83 16.18 54805.12 88888.00 2012-10-13 01:15:47.375 287 12758.80 16.15 54805.12 88888.00 2012-10-13 01:15:47.500 287 12758.77 16.15 54805.10 88888.00 2012-10-13 01:15:47.625 287 12758.75 16.18 54805.10 88888.00 2012-10-13 01:15:47.750 287 12758.75 16.20 54805.12 88888.00 2012-10-13 01:15:47.875 287 12758.77 16.20 54805.15 88888.00 2012-10-13 01:15:48.000 287 12758.80 16.18 54805.10 88888.00 2012-10-13 01:15:48.125 287 12758.80 16.18 54805.07 88888.00 2012-10-13 01:15:48.250 287 12758.83 16.15 54805.00 88888.00 2012-10-13 01:15:48.375 287 12758.85 16.15 54804.93 88888.00 2012-10-13 01:15:48.500 287 12758.85 16.18 54804.90 88888.00 2012-10-13 01:15:48.625 287 12758.83 16.18 54804.90 88888.00 2012-10-13 01:15:48.750 287 12758.83 16.18 54804.88 88888.00 2012-10-13 01:15:48.875 287 12758.88 16.15 54804.85 88888.00 2012-10-13 01:15:49.000 287 12758.85 16.15 54804.85 88888.00 2012-10-13 01:15:49.125 287 12758.85 16.15 54804.88 88888.00 2012-10-13 01:15:49.250 287 12758.77 16.15 54804.97 88888.00 2012-10-13 01:15:49.375 287 12758.77 16.15 54805.03 88888.00 2012-10-13 01:15:49.500 287 12758.73 16.12 54805.05 88888.00 2012-10-13 01:15:49.625 287 12758.73 16.07 54805.05 88888.00 2012-10-13 01:15:49.750 287 12758.73 16.10 54805.07 88888.00 2012-10-13 01:15:49.875 287 12758.70 16.12 54805.10 88888.00 2012-10-13 01:15:50.000 287 12758.73 16.12 54805.10 88888.00 2012-10-13 01:15:50.125 287 12758.70 16.12 54805.10 88888.00 2012-10-13 01:15:50.250 287 12758.65 16.10 54805.12 88888.00 2012-10-13 01:15:50.375 287 12758.70 16.15 54805.12 88888.00 2012-10-13 01:15:50.500 287 12758.67 16.12 54805.10 88888.00 2012-10-13 01:15:50.625 287 12758.65 16.10 54805.10 88888.00 2012-10-13 01:15:50.750 287 12758.60 16.10 54805.10 88888.00 2012-10-13 01:15:50.875 287 12758.58 16.10 54805.07 88888.00 2012-10-13 01:15:51.000 287 12758.58 16.10 54805.05 88888.00 2012-10-13 01:15:51.125 287 12758.58 16.10 54805.05 88888.00 2012-10-13 01:15:51.250 287 12758.58 16.07 54804.97 88888.00 2012-10-13 01:15:51.375 287 12758.62 16.05 54804.88 88888.00 2012-10-13 01:15:51.500 287 12758.65 16.10 54804.85 88888.00 2012-10-13 01:15:51.625 287 12758.65 16.12 54804.82 88888.00 2012-10-13 01:15:51.750 287 12758.67 16.12 54804.82 88888.00 2012-10-13 01:15:51.875 287 12758.67 16.15 54804.82 88888.00 2012-10-13 01:15:52.000 287 12758.60 16.12 54804.82 88888.00 2012-10-13 01:15:52.125 287 12758.55 16.12 54804.85 88888.00 2012-10-13 01:15:52.250 287 12758.52 16.12 54804.90 88888.00 2012-10-13 01:15:52.375 287 12758.52 16.10 54804.95 88888.00 2012-10-13 01:15:52.500 287 12758.50 16.10 54805.03 88888.00 2012-10-13 01:15:52.625 287 12758.52 16.10 54805.07 88888.00 2012-10-13 01:15:52.750 287 12758.52 16.10 54805.10 88888.00 2012-10-13 01:15:52.875 287 12758.48 16.07 54805.10 88888.00 2012-10-13 01:15:53.000 287 12758.48 16.07 54805.07 88888.00 2012-10-13 01:15:53.125 287 12758.50 16.10 54805.07 88888.00 2012-10-13 01:15:53.250 287 12758.45 16.07 54805.10 88888.00 2012-10-13 01:15:53.375 287 12758.50 16.10 54805.12 88888.00 2012-10-13 01:15:53.500 287 12758.50 16.10 54805.10 88888.00 2012-10-13 01:15:53.625 287 12758.50 16.07 54805.10 88888.00 2012-10-13 01:15:53.750 287 12758.52 16.05 54805.10 88888.00 2012-10-13 01:15:53.875 287 12758.52 16.05 54805.12 88888.00 2012-10-13 01:15:54.000 287 12758.45 16.07 54805.12 88888.00 2012-10-13 01:15:54.125 287 12758.42 16.05 54805.12 88888.00 2012-10-13 01:15:54.250 287 12758.42 16.02 54805.05 88888.00 2012-10-13 01:15:54.375 287 12758.50 16.05 54804.97 88888.00 2012-10-13 01:15:54.500 287 12758.48 16.07 54804.90 88888.00 2012-10-13 01:15:54.625 287 12758.50 16.05 54804.85 88888.00 2012-10-13 01:15:54.750 287 12758.50 16.05 54804.85 88888.00 2012-10-13 01:15:54.875 287 12758.45 16.07 54804.85 88888.00 2012-10-13 01:15:55.000 287 12758.50 16.07 54804.82 88888.00 2012-10-13 01:15:55.125 287 12758.55 16.07 54804.85 88888.00 2012-10-13 01:15:55.250 287 12758.55 16.07 54804.88 88888.00 2012-10-13 01:15:55.375 287 12758.52 16.05 54804.93 88888.00 2012-10-13 01:15:55.500 287 12758.42 16.05 54805.00 88888.00 2012-10-13 01:15:55.625 287 12758.38 16.05 54805.05 88888.00 2012-10-13 01:15:55.750 287 12758.40 16.05 54805.07 88888.00 2012-10-13 01:15:55.875 287 12758.42 16.07 54805.07 88888.00 2012-10-13 01:15:56.000 287 12758.45 16.05 54805.05 88888.00 2012-10-13 01:15:56.125 287 12758.42 16.07 54805.05 88888.00 2012-10-13 01:15:56.250 287 12758.38 16.05 54805.05 88888.00 2012-10-13 01:15:56.375 287 12758.38 16.05 54805.03 88888.00 2012-10-13 01:15:56.500 287 12758.42 16.05 54805.05 88888.00 2012-10-13 01:15:56.625 287 12758.40 16.05 54805.05 88888.00 2012-10-13 01:15:56.750 287 12758.35 16.05 54805.05 88888.00 2012-10-13 01:15:56.875 287 12758.35 16.02 54805.05 88888.00 2012-10-13 01:15:57.000 287 12758.38 16.05 54805.03 88888.00 2012-10-13 01:15:57.125 287 12758.42 16.05 54805.05 88888.00 2012-10-13 01:15:57.250 287 12758.40 16.02 54804.95 88888.00 2012-10-13 01:15:57.375 287 12758.42 16.05 54804.90 88888.00 2012-10-13 01:15:57.500 287 12758.40 16.05 54804.85 88888.00 2012-10-13 01:15:57.625 287 12758.40 16.05 54804.82 88888.00 2012-10-13 01:15:57.750 287 12758.40 16.05 54804.82 88888.00 2012-10-13 01:15:57.875 287 12758.40 16.02 54804.80 88888.00 2012-10-13 01:15:58.000 287 12758.45 16.05 54804.80 88888.00 2012-10-13 01:15:58.125 287 12758.42 16.02 54804.80 88888.00 2012-10-13 01:15:58.250 287 12758.38 16.00 54804.88 88888.00 2012-10-13 01:15:58.375 287 12758.33 16.02 54804.90 88888.00 2012-10-13 01:15:58.500 287 12758.27 16.00 54804.95 88888.00 2012-10-13 01:15:58.625 287 12758.27 16.00 54805.00 88888.00 2012-10-13 01:15:58.750 287 12758.33 16.00 54805.00 88888.00 2012-10-13 01:15:58.875 287 12758.33 16.00 54805.00 88888.00 2012-10-13 01:15:59.000 287 12758.35 15.97 54805.00 88888.00 2012-10-13 01:15:59.125 287 12758.35 15.97 54805.00 88888.00 2012-10-13 01:15:59.250 287 12758.27 15.97 54805.00 88888.00 2012-10-13 01:15:59.375 287 12758.25 15.97 54804.97 88888.00 2012-10-13 01:15:59.500 287 12758.17 15.97 54804.97 88888.00 2012-10-13 01:15:59.625 287 12758.17 15.97 54805.00 88888.00 2012-10-13 01:15:59.750 287 12758.17 16.00 54805.00 88888.00 2012-10-13 01:15:59.875 287 12758.25 15.97 54805.03 88888.00 2012-10-13 01:16:00.000 287 12758.23 16.00 54805.03 88888.00 2012-10-13 01:16:00.125 287 12758.20 15.97 54805.00 88888.00 2012-10-13 01:16:00.250 287 12758.23 15.95 54804.93 88888.00 2012-10-13 01:16:00.375 287 12758.33 16.00 54804.90 88888.00 2012-10-13 01:16:00.500 287 12758.35 16.02 54804.85 88888.00 2012-10-13 01:16:00.625 287 12758.30 16.00 54804.80 88888.00 2012-10-13 01:16:00.750 287 12758.27 15.97 54804.78 88888.00 2012-10-13 01:16:00.875 287 12758.25 15.97 54804.75 88888.00 2012-10-13 01:16:01.000 287 12758.25 15.97 54804.75 88888.00 2012-10-13 01:16:01.125 287 12758.27 15.97 54804.78 88888.00 2012-10-13 01:16:01.250 287 12758.20 15.95 54804.82 88888.00 2012-10-13 01:16:01.375 287 12758.20 15.93 54804.88 88888.00 2012-10-13 01:16:01.500 287 12758.23 15.90 54804.95 88888.00 2012-10-13 01:16:01.625 287 12758.25 15.88 54804.97 88888.00 2012-10-13 01:16:01.750 287 12758.27 15.90 54804.97 88888.00 2012-10-13 01:16:01.875 287 12758.27 15.90 54805.00 88888.00 2012-10-13 01:16:02.000 287 12758.27 15.90 54805.00 88888.00 2012-10-13 01:16:02.125 287 12758.23 15.90 54805.00 88888.00 2012-10-13 01:16:02.250 287 12758.12 15.88 54804.97 88888.00 2012-10-13 01:16:02.375 287 12758.15 15.85 54804.97 88888.00 2012-10-13 01:16:02.500 287 12758.20 15.85 54805.00 88888.00 2012-10-13 01:16:02.625 287 12758.20 15.88 54805.00 88888.00 2012-10-13 01:16:02.750 287 12758.23 15.88 54805.00 88888.00 2012-10-13 01:16:02.875 287 12758.23 15.90 54805.00 88888.00 2012-10-13 01:16:03.000 287 12758.23 15.85 54805.00 88888.00 2012-10-13 01:16:03.125 287 12758.23 15.85 54805.00 88888.00 2012-10-13 01:16:03.250 287 12758.27 15.85 54804.90 88888.00 2012-10-13 01:16:03.375 287 12758.30 15.88 54804.82 88888.00 2012-10-13 01:16:03.500 287 12758.27 15.90 54804.80 88888.00 2012-10-13 01:16:03.625 287 12758.25 15.88 54804.75 88888.00 2012-10-13 01:16:03.750 287 12758.25 15.88 54804.75 88888.00 2012-10-13 01:16:03.875 287 12758.25 15.88 54804.75 88888.00 2012-10-13 01:16:04.000 287 12758.25 15.85 54804.72 88888.00 2012-10-13 01:16:04.125 287 12758.25 15.85 54804.72 88888.00 2012-10-13 01:16:04.250 287 12758.23 15.85 54804.80 88888.00 2012-10-13 01:16:04.375 287 12758.17 15.85 54804.88 88888.00 2012-10-13 01:16:04.500 287 12758.08 15.85 54804.90 88888.00 2012-10-13 01:16:04.625 287 12758.08 15.82 54804.90 88888.00 2012-10-13 01:16:04.750 287 12758.12 15.82 54804.93 88888.00 2012-10-13 01:16:04.875 287 12758.12 15.82 54804.93 88888.00 2012-10-13 01:16:05.000 287 12758.17 15.82 54804.93 88888.00 2012-10-13 01:16:05.125 287 12758.15 15.82 54804.95 88888.00 2012-10-13 01:16:05.250 287 12758.05 15.80 54804.95 88888.00 2012-10-13 01:16:05.375 287 12758.02 15.82 54804.97 88888.00 2012-10-13 01:16:05.500 287 12758.05 15.82 54804.95 88888.00 2012-10-13 01:16:05.625 287 12758.12 15.85 54804.95 88888.00 2012-10-13 01:16:05.750 287 12758.10 15.82 54804.95 88888.00 2012-10-13 01:16:05.875 287 12758.08 15.80 54804.95 88888.00 2012-10-13 01:16:06.000 287 12758.02 15.80 54804.93 88888.00 2012-10-13 01:16:06.125 287 12758.00 15.78 54804.95 88888.00 2012-10-13 01:16:06.250 287 12758.00 15.78 54804.88 88888.00 2012-10-13 01:16:06.375 287 12758.08 15.80 54804.82 88888.00 2012-10-13 01:16:06.500 287 12758.12 15.82 54804.75 88888.00 2012-10-13 01:16:06.625 287 12758.17 15.80 54804.72 88888.00 2012-10-13 01:16:06.750 287 12758.20 15.80 54804.70 88888.00 2012-10-13 01:16:06.875 287 12758.20 15.78 54804.70 88888.00 2012-10-13 01:16:07.000 287 12758.17 15.75 54804.68 88888.00 2012-10-13 01:16:07.125 287 12758.12 15.78 54804.70 88888.00 2012-10-13 01:16:07.250 287 12758.12 15.82 54804.78 88888.00 2012-10-13 01:16:07.375 287 12758.12 15.82 54804.82 88888.00 2012-10-13 01:16:07.500 287 12758.08 15.75 54804.85 88888.00 2012-10-13 01:16:07.625 287 12758.10 15.75 54804.90 88888.00 2012-10-13 01:16:07.750 287 12758.05 15.75 54804.93 88888.00 2012-10-13 01:16:07.875 287 12758.08 15.72 54804.93 88888.00 2012-10-13 01:16:08.000 287 12758.02 15.72 54804.93 88888.00 2012-10-13 01:16:08.125 287 12758.05 15.75 54804.95 88888.00 2012-10-13 01:16:08.250 287 12758.02 15.75 54804.93 88888.00 2012-10-13 01:16:08.375 287 12758.00 15.78 54804.90 88888.00 2012-10-13 01:16:08.500 287 12758.05 15.78 54804.93 88888.00 2012-10-13 01:16:08.625 287 12758.10 15.75 54804.93 88888.00 2012-10-13 01:16:08.750 287 12758.08 15.72 54804.93 88888.00 2012-10-13 01:16:08.875 287 12758.05 15.72 54804.95 88888.00 2012-10-13 01:16:09.000 287 12758.05 15.70 54804.95 88888.00 2012-10-13 01:16:09.125 287 12758.02 15.72 54804.93 88888.00 2012-10-13 01:16:09.250 287 12758.02 15.70 54804.85 88888.00 2012-10-13 01:16:09.375 287 12758.05 15.68 54804.78 88888.00 2012-10-13 01:16:09.500 287 12758.12 15.75 54804.75 88888.00 2012-10-13 01:16:09.625 287 12758.20 15.72 54804.70 88888.00 2012-10-13 01:16:09.750 287 12758.23 15.78 54804.68 88888.00 2012-10-13 01:16:09.875 287 12758.27 15.75 54804.65 88888.00 2012-10-13 01:16:10.000 287 12758.23 15.72 54804.62 88888.00 2012-10-13 01:16:10.125 287 12758.20 15.75 54804.65 88888.00 2012-10-13 01:16:10.250 287 12758.12 15.75 54804.78 88888.00 2012-10-13 01:16:10.375 287 12758.10 15.70 54804.80 88888.00 2012-10-13 01:16:10.500 287 12758.12 15.68 54804.82 88888.00 2012-10-13 01:16:10.625 287 12758.05 15.65 54804.85 88888.00 2012-10-13 01:16:10.750 287 12758.05 15.65 54804.90 88888.00 2012-10-13 01:16:10.875 287 12758.02 15.65 54804.90 88888.00 2012-10-13 01:16:11.000 287 12758.02 15.62 54804.90 88888.00 2012-10-13 01:16:11.125 287 12758.05 15.65 54804.90 88888.00 2012-10-13 01:16:11.250 287 12758.08 15.62 54804.88 88888.00 2012-10-13 01:16:11.375 287 12758.05 15.60 54804.85 88888.00 2012-10-13 01:16:11.500 287 12758.02 15.62 54804.88 88888.00 2012-10-13 01:16:11.625 287 12758.02 15.68 54804.88 88888.00 2012-10-13 01:16:11.750 287 12758.02 15.62 54804.88 88888.00 2012-10-13 01:16:11.875 287 12758.00 15.62 54804.88 88888.00 2012-10-13 01:16:12.000 287 12757.98 15.62 54804.85 88888.00 2012-10-13 01:16:12.125 287 12758.05 15.65 54804.88 88888.00 2012-10-13 01:16:12.250 287 12758.10 15.60 54804.80 88888.00 2012-10-13 01:16:12.375 287 12758.08 15.57 54804.70 88888.00 2012-10-13 01:16:12.500 287 12758.08 15.62 54804.65 88888.00 2012-10-13 01:16:12.625 287 12758.10 15.65 54804.68 88888.00 2012-10-13 01:16:12.750 287 12758.12 15.62 54804.62 88888.00 2012-10-13 01:16:12.875 287 12758.15 15.65 54804.62 88888.00 2012-10-13 01:16:13.000 287 12758.17 15.65 54804.57 88888.00 2012-10-13 01:16:13.125 287 12758.15 15.62 54804.57 88888.00 2012-10-13 01:16:13.250 287 12758.05 15.62 54804.70 88888.00 2012-10-13 01:16:13.375 287 12758.00 15.60 54804.78 88888.00 2012-10-13 01:16:13.500 287 12757.98 15.62 54804.80 88888.00 2012-10-13 01:16:13.625 287 12757.98 15.57 54804.82 88888.00 2012-10-13 01:16:13.750 287 12758.02 15.57 54804.82 88888.00 2012-10-13 01:16:13.875 287 12758.08 15.60 54804.82 88888.00 2012-10-13 01:16:14.000 287 12758.08 15.60 54804.82 88888.00 2012-10-13 01:16:14.125 287 12758.05 15.57 54804.85 88888.00 2012-10-13 01:16:14.250 287 12757.98 15.55 54804.85 88888.00 2012-10-13 01:16:14.375 287 12757.98 15.60 54804.88 88888.00 2012-10-13 01:16:14.500 287 12757.92 15.60 54804.85 88888.00 2012-10-13 01:16:14.625 287 12757.98 15.57 54804.82 88888.00 2012-10-13 01:16:14.750 287 12757.98 15.57 54804.88 88888.00 2012-10-13 01:16:14.875 287 12758.00 15.57 54804.85 88888.00 2012-10-13 01:16:15.000 287 12758.05 15.57 54804.85 88888.00 2012-10-13 01:16:15.125 287 12758.05 15.55 54804.82 88888.00 2012-10-13 01:16:15.250 287 12758.00 15.50 54804.78 88888.00 2012-10-13 01:16:15.375 287 12758.00 15.50 54804.70 88888.00 2012-10-13 01:16:15.500 287 12758.02 15.50 54804.60 88888.00 2012-10-13 01:16:15.625 287 12758.12 15.50 54804.60 88888.00 2012-10-13 01:16:15.750 287 12758.23 15.50 54804.60 88888.00 2012-10-13 01:16:15.875 287 12758.25 15.53 54804.57 88888.00 2012-10-13 01:16:16.000 287 12758.17 15.53 54804.57 88888.00 2012-10-13 01:16:16.125 287 12758.12 15.53 54804.60 88888.00 2012-10-13 01:16:16.250 287 12758.05 15.47 54804.68 88888.00 2012-10-13 01:16:16.375 287 12758.08 15.43 54804.70 88888.00 2012-10-13 01:16:16.500 287 12758.08 15.45 54804.78 88888.00 2012-10-13 01:16:16.625 287 12758.05 15.47 54804.80 88888.00 2012-10-13 01:16:16.750 287 12758.02 15.47 54804.82 88888.00 2012-10-13 01:16:16.875 287 12758.05 15.50 54804.82 88888.00 2012-10-13 01:16:17.000 287 12758.08 15.50 54804.82 88888.00 2012-10-13 01:16:17.125 287 12758.05 15.47 54804.82 88888.00 2012-10-13 01:16:17.250 287 12758.02 15.45 54804.82 88888.00 2012-10-13 01:16:17.375 287 12758.05 15.45 54804.82 88888.00 2012-10-13 01:16:17.500 287 12758.02 15.45 54804.82 88888.00 2012-10-13 01:16:17.625 287 12758.00 15.45 54804.80 88888.00 2012-10-13 01:16:17.750 287 12758.00 15.43 54804.82 88888.00 2012-10-13 01:16:17.875 287 12758.00 15.45 54804.82 88888.00 2012-10-13 01:16:18.000 287 12758.02 15.45 54804.80 88888.00 2012-10-13 01:16:18.125 287 12758.02 15.40 54804.78 88888.00 2012-10-13 01:16:18.250 287 12758.00 15.40 54804.72 88888.00 2012-10-13 01:16:18.375 287 12758.00 15.47 54804.65 88888.00 2012-10-13 01:16:18.500 287 12758.08 15.45 54804.60 88888.00 2012-10-13 01:16:18.625 287 12758.10 15.47 54804.57 88888.00 2012-10-13 01:16:18.750 287 12758.02 15.43 54804.53 88888.00 2012-10-13 01:16:18.875 287 12757.95 15.40 54804.53 88888.00 2012-10-13 01:16:19.000 287 12758.00 15.40 54804.53 88888.00 2012-10-13 01:16:19.125 287 12758.00 15.43 54804.55 88888.00 2012-10-13 01:16:19.250 287 12757.98 15.45 54804.62 88888.00 2012-10-13 01:16:19.375 287 12757.90 15.40 54804.68 88888.00 2012-10-13 01:16:19.500 287 12757.85 15.35 54804.70 88888.00 2012-10-13 01:16:19.625 287 12757.85 15.38 54804.72 88888.00 2012-10-13 01:16:19.750 287 12757.92 15.38 54804.78 88888.00 2012-10-13 01:16:19.875 287 12757.92 15.43 54804.80 88888.00 2012-10-13 01:16:20.000 287 12757.95 15.43 54804.78 88888.00 2012-10-13 01:16:20.125 287 12757.88 15.35 54804.72 88888.00 2012-10-13 01:16:20.250 287 12757.90 15.35 54804.78 88888.00 2012-10-13 01:16:20.375 287 12757.98 15.38 54804.78 88888.00 2012-10-13 01:16:20.500 287 12757.90 15.35 54804.80 88888.00 2012-10-13 01:16:20.625 287 12757.83 15.38 54804.80 88888.00 2012-10-13 01:16:20.750 287 12757.85 15.32 54804.78 88888.00 2012-10-13 01:16:20.875 287 12757.83 15.28 54804.75 88888.00 2012-10-13 01:16:21.000 287 12757.77 15.35 54804.80 88888.00 2012-10-13 01:16:21.125 287 12757.83 15.32 54804.78 88888.00 2012-10-13 01:16:21.250 287 12757.83 15.28 54804.70 88888.00 2012-10-13 01:16:21.375 287 12757.92 15.35 54804.65 88888.00 2012-10-13 01:16:21.500 287 12757.95 15.35 54804.57 88888.00 2012-10-13 01:16:21.625 287 12757.92 15.32 54804.53 88888.00 2012-10-13 01:16:21.750 287 12757.88 15.30 54804.50 88888.00 2012-10-13 01:16:21.875 287 12757.90 15.28 54804.50 88888.00 2012-10-13 01:16:22.000 287 12757.92 15.30 54804.50 88888.00 2012-10-13 01:16:22.125 287 12757.92 15.28 54804.47 88888.00 2012-10-13 01:16:22.250 287 12757.85 15.25 54804.55 88888.00 2012-10-13 01:16:22.375 287 12757.80 15.25 54804.62 88888.00 2012-10-13 01:16:22.500 287 12757.75 15.25 54804.68 88888.00 2012-10-13 01:16:22.625 287 12757.77 15.30 54804.72 88888.00 2012-10-13 01:16:22.750 287 12757.83 15.28 54804.72 88888.00 2012-10-13 01:16:22.875 287 12757.83 15.22 54804.70 88888.00 2012-10-13 01:16:23.000 287 12757.85 15.20 54804.68 88888.00 2012-10-13 01:16:23.125 287 12757.83 15.20 54804.68 88888.00 2012-10-13 01:16:23.250 287 12757.75 15.20 54804.70 88888.00 2012-10-13 01:16:23.375 287 12757.70 15.18 54804.68 88888.00 2012-10-13 01:16:23.500 287 12757.75 15.18 54804.68 88888.00 2012-10-13 01:16:23.625 287 12757.80 15.18 54804.72 88888.00 2012-10-13 01:16:23.750 287 12757.80 15.22 54804.72 88888.00 2012-10-13 01:16:23.875 287 12757.83 15.22 54804.72 88888.00 2012-10-13 01:16:24.000 287 12757.83 15.20 54804.72 88888.00 2012-10-13 01:16:24.125 287 12757.77 15.20 54804.75 88888.00 2012-10-13 01:16:24.250 287 12757.77 15.18 54804.65 88888.00 2012-10-13 01:16:24.375 287 12757.80 15.15 54804.55 88888.00 2012-10-13 01:16:24.500 287 12757.77 15.20 54804.53 88888.00 2012-10-13 01:16:24.625 287 12757.85 15.22 54804.50 88888.00 2012-10-13 01:16:24.750 287 12757.95 15.22 54804.50 88888.00 2012-10-13 01:16:24.875 287 12757.92 15.22 54804.45 88888.00 2012-10-13 01:16:25.000 287 12757.90 15.15 54804.47 88888.00 2012-10-13 01:16:25.125 287 12757.90 15.15 54804.47 88888.00 2012-10-13 01:16:25.250 287 12757.88 15.15 54804.50 88888.00 2012-10-13 01:16:25.375 287 12757.88 15.15 54804.60 88888.00 2012-10-13 01:16:25.500 287 12757.83 15.15 54804.62 88888.00 2012-10-13 01:16:25.625 287 12757.83 15.15 54804.70 88888.00 2012-10-13 01:16:25.750 287 12757.85 15.12 54804.70 88888.00 2012-10-13 01:16:25.875 287 12757.85 15.12 54804.70 88888.00 2012-10-13 01:16:26.000 287 12757.83 15.10 54804.68 88888.00 2012-10-13 01:16:26.125 287 12757.77 15.12 54804.70 88888.00 2012-10-13 01:16:26.250 287 12757.83 15.12 54804.72 88888.00 2012-10-13 01:16:26.375 287 12757.88 15.12 54804.72 88888.00 2012-10-13 01:16:26.500 287 12757.85 15.07 54804.70 88888.00 2012-10-13 01:16:26.625 287 12757.80 15.10 54804.68 88888.00 2012-10-13 01:16:26.750 287 12757.77 15.12 54804.68 88888.00 2012-10-13 01:16:26.875 287 12757.80 15.12 54804.68 88888.00 2012-10-13 01:16:27.000 287 12757.85 15.12 54804.70 88888.00 2012-10-13 01:16:27.125 287 12757.85 15.10 54804.68 88888.00 2012-10-13 01:16:27.250 287 12757.85 15.10 54804.62 88888.00 2012-10-13 01:16:27.375 287 12757.90 15.10 54804.53 88888.00 2012-10-13 01:16:27.500 287 12757.83 15.10 54804.45 88888.00 2012-10-13 01:16:27.625 287 12757.85 15.10 54804.43 88888.00 2012-10-13 01:16:27.750 287 12757.80 15.07 54804.43 88888.00 2012-10-13 01:16:27.875 287 12757.77 15.05 54804.40 88888.00 2012-10-13 01:16:28.000 287 12757.85 15.07 54804.40 88888.00 2012-10-13 01:16:28.125 287 12757.90 15.07 54804.43 88888.00 2012-10-13 01:16:28.250 287 12757.85 15.05 54804.50 88888.00 2012-10-13 01:16:28.375 287 12757.85 15.03 54804.57 88888.00 2012-10-13 01:16:28.500 287 12757.88 15.07 54804.68 88888.00 2012-10-13 01:16:28.625 287 12757.90 15.07 54804.65 88888.00 2012-10-13 01:16:28.750 287 12757.83 15.03 54804.68 88888.00 2012-10-13 01:16:28.875 287 12757.80 14.97 54804.65 88888.00 2012-10-13 01:16:29.000 287 12757.80 14.97 54804.65 88888.00 2012-10-13 01:16:29.125 287 12757.80 14.95 54804.68 88888.00 2012-10-13 01:16:29.250 287 12757.80 14.97 54804.68 88888.00 2012-10-13 01:16:29.375 287 12757.77 14.97 54804.68 88888.00 2012-10-13 01:16:29.500 287 12757.75 14.97 54804.70 88888.00 2012-10-13 01:16:29.625 287 12757.75 14.97 54804.68 88888.00 2012-10-13 01:16:29.750 287 12757.80 15.00 54804.65 88888.00 2012-10-13 01:16:29.875 287 12757.80 14.97 54804.65 88888.00 2012-10-13 01:16:30.000 287 12757.80 14.93 54804.62 88888.00 2012-10-13 01:16:30.125 287 12757.75 14.90 54804.60 88888.00 2012-10-13 01:16:30.250 287 12757.75 14.88 54804.53 88888.00 2012-10-13 01:16:30.375 287 12757.80 14.88 54804.47 88888.00 2012-10-13 01:16:30.500 287 12757.83 14.95 54804.45 88888.00 2012-10-13 01:16:30.625 287 12757.83 14.93 54804.40 88888.00 2012-10-13 01:16:30.750 287 12757.80 14.93 54804.38 88888.00 2012-10-13 01:16:30.875 287 12757.80 14.93 54804.38 88888.00 2012-10-13 01:16:31.000 287 12757.80 14.90 54804.35 88888.00 2012-10-13 01:16:31.125 287 12757.85 14.93 54804.38 88888.00 2012-10-13 01:16:31.250 287 12757.83 14.93 54804.45 88888.00 2012-10-13 01:16:31.375 287 12757.80 14.93 54804.53 88888.00 2012-10-13 01:16:31.500 287 12757.77 14.93 54804.60 88888.00 2012-10-13 01:16:31.625 287 12757.75 14.90 54804.60 88888.00 2012-10-13 01:16:31.750 287 12757.73 14.85 54804.60 88888.00 2012-10-13 01:16:31.875 287 12757.75 14.90 54804.62 88888.00 2012-10-13 01:16:32.000 287 12757.83 14.93 54804.62 88888.00 2012-10-13 01:16:32.125 287 12757.80 14.90 54804.65 88888.00 2012-10-13 01:16:32.250 287 12757.83 14.85 54804.60 88888.00 2012-10-13 01:16:32.375 287 12757.83 14.85 54804.60 88888.00 2012-10-13 01:16:32.500 287 12757.75 14.85 54804.60 88888.00 2012-10-13 01:16:32.625 287 12757.73 14.88 54804.62 88888.00 2012-10-13 01:16:32.750 287 12757.77 14.88 54804.62 88888.00 2012-10-13 01:16:32.875 287 12757.83 14.85 54804.65 88888.00 2012-10-13 01:16:33.000 287 12757.83 14.85 54804.62 88888.00 2012-10-13 01:16:33.125 287 12757.77 14.85 54804.62 88888.00 2012-10-13 01:16:33.250 287 12757.73 14.82 54804.55 88888.00 2012-10-13 01:16:33.375 287 12757.75 14.85 54804.47 88888.00 2012-10-13 01:16:33.500 287 12757.88 14.82 54804.43 88888.00 2012-10-13 01:16:33.625 287 12757.95 14.80 54804.40 88888.00 2012-10-13 01:16:33.750 287 12757.90 14.80 54804.38 88888.00 2012-10-13 01:16:33.875 287 12757.88 14.78 54804.38 88888.00 2012-10-13 01:16:34.000 287 12757.85 14.80 54804.35 88888.00 2012-10-13 01:16:34.125 287 12757.90 14.78 54804.38 88888.00 2012-10-13 01:16:34.250 287 12757.83 14.80 54804.45 88888.00 2012-10-13 01:16:34.375 287 12757.90 14.80 54804.53 88888.00 2012-10-13 01:16:34.500 287 12757.90 14.80 54804.57 88888.00 2012-10-13 01:16:34.625 287 12757.88 14.78 54804.57 88888.00 2012-10-13 01:16:34.750 287 12757.85 14.78 54804.60 88888.00 2012-10-13 01:16:34.875 287 12757.80 14.78 54804.62 88888.00 2012-10-13 01:16:35.000 287 12757.88 14.72 54804.60 88888.00 2012-10-13 01:16:35.125 287 12757.92 14.70 54804.55 88888.00 2012-10-13 01:16:35.250 287 12757.92 14.70 54804.55 88888.00 2012-10-13 01:16:35.375 287 12757.92 14.70 54804.55 88888.00 2012-10-13 01:16:35.500 287 12757.92 14.68 54804.55 88888.00 2012-10-13 01:16:35.625 287 12757.95 14.70 54804.57 88888.00 2012-10-13 01:16:35.750 287 12757.98 14.72 54804.57 88888.00 2012-10-13 01:16:35.875 287 12758.02 14.72 54804.57 88888.00 2012-10-13 01:16:36.000 287 12758.05 14.70 54804.55 88888.00 2012-10-13 01:16:36.125 287 12757.95 14.68 54804.55 88888.00 2012-10-13 01:16:36.250 287 12757.88 14.68 54804.47 88888.00 2012-10-13 01:16:36.375 287 12757.98 14.70 54804.40 88888.00 2012-10-13 01:16:36.500 287 12757.98 14.70 54804.35 88888.00 2012-10-13 01:16:36.625 287 12757.98 14.70 54804.32 88888.00 2012-10-13 01:16:36.750 287 12757.92 14.70 54804.28 88888.00 2012-10-13 01:16:36.875 287 12757.98 14.72 54804.32 88888.00 2012-10-13 01:16:37.000 287 12758.02 14.68 54804.28 88888.00 2012-10-13 01:16:37.125 287 12757.95 14.68 54804.28 88888.00 2012-10-13 01:16:37.250 287 12757.90 14.62 54804.35 88888.00 2012-10-13 01:16:37.375 287 12757.83 14.60 54804.40 88888.00 2012-10-13 01:16:37.500 287 12757.80 14.65 54804.53 88888.00 2012-10-13 01:16:37.625 287 12757.85 14.70 54804.57 88888.00 2012-10-13 01:16:37.750 287 12757.85 14.65 54804.55 88888.00 2012-10-13 01:16:37.875 287 12757.85 14.62 54804.57 88888.00 2012-10-13 01:16:38.000 287 12757.85 14.62 54804.57 88888.00 2012-10-13 01:16:38.125 287 12757.80 14.62 54804.57 88888.00 2012-10-13 01:16:38.250 287 12757.80 14.62 54804.55 88888.00 2012-10-13 01:16:38.375 287 12757.85 14.60 54804.55 88888.00 2012-10-13 01:16:38.500 287 12757.83 14.60 54804.57 88888.00 2012-10-13 01:16:38.625 287 12757.83 14.62 54804.57 88888.00 2012-10-13 01:16:38.750 287 12757.90 14.60 54804.60 88888.00 2012-10-13 01:16:38.875 287 12757.98 14.60 54804.57 88888.00 2012-10-13 01:16:39.000 287 12757.95 14.57 54804.53 88888.00 2012-10-13 01:16:39.125 287 12757.92 14.57 54804.53 88888.00 2012-10-13 01:16:39.250 287 12757.92 14.57 54804.47 88888.00 2012-10-13 01:16:39.375 287 12758.00 14.60 54804.43 88888.00 2012-10-13 01:16:39.500 287 12758.02 14.62 54804.35 88888.00 2012-10-13 01:16:39.625 287 12758.05 14.60 54804.32 88888.00 2012-10-13 01:16:39.750 287 12758.05 14.60 54804.28 88888.00 2012-10-13 01:16:39.875 287 12758.02 14.57 54804.30 88888.00 2012-10-13 01:16:40.000 287 12758.00 14.60 54804.28 88888.00 2012-10-13 01:16:40.125 287 12758.02 14.57 54804.28 88888.00 2012-10-13 01:16:40.250 287 12758.05 14.57 54804.32 88888.00 2012-10-13 01:16:40.375 287 12758.02 14.55 54804.35 88888.00 2012-10-13 01:16:40.500 287 12758.00 14.53 54804.43 88888.00 2012-10-13 01:16:40.625 287 12757.98 14.53 54804.45 88888.00 2012-10-13 01:16:40.750 287 12758.02 14.53 54804.50 88888.00 2012-10-13 01:16:40.875 287 12757.98 14.53 54804.53 88888.00 2012-10-13 01:16:41.000 287 12758.00 14.50 54804.53 88888.00 2012-10-13 01:16:41.125 287 12757.95 14.47 54804.47 88888.00 2012-10-13 01:16:41.250 287 12757.95 14.47 54804.50 88888.00 2012-10-13 01:16:41.375 287 12757.98 14.47 54804.53 88888.00 2012-10-13 01:16:41.500 287 12757.98 14.47 54804.53 88888.00 2012-10-13 01:16:41.625 287 12758.02 14.47 54804.50 88888.00 2012-10-13 01:16:41.750 287 12758.00 14.47 54804.47 88888.00 2012-10-13 01:16:41.875 287 12757.95 14.47 54804.50 88888.00 2012-10-13 01:16:42.000 287 12757.92 14.45 54804.50 88888.00 2012-10-13 01:16:42.125 287 12757.98 14.45 54804.47 88888.00 2012-10-13 01:16:42.250 287 12758.02 14.43 54804.43 88888.00 2012-10-13 01:16:42.375 287 12758.15 14.47 54804.38 88888.00 2012-10-13 01:16:42.500 287 12758.15 14.50 54804.32 88888.00 2012-10-13 01:16:42.625 287 12758.10 14.47 54804.30 88888.00 2012-10-13 01:16:42.750 287 12758.08 14.50 54804.25 88888.00 2012-10-13 01:16:42.875 287 12758.12 14.50 54804.25 88888.00 2012-10-13 01:16:43.000 287 12758.10 14.47 54804.28 88888.00 2012-10-13 01:16:43.125 287 12758.05 14.50 54804.28 88888.00 2012-10-13 01:16:43.250 287 12758.02 14.50 54804.30 88888.00 2012-10-13 01:16:43.375 287 12758.05 14.45 54804.35 88888.00 2012-10-13 01:16:43.500 287 12758.05 14.47 54804.43 88888.00 2012-10-13 01:16:43.625 287 12758.08 14.47 54804.43 88888.00 2012-10-13 01:16:43.750 287 12758.08 14.47 54804.45 88888.00 2012-10-13 01:16:43.875 287 12758.12 14.45 54804.47 88888.00 2012-10-13 01:16:44.000 287 12758.17 14.45 54804.45 88888.00 2012-10-13 01:16:44.125 287 12758.15 14.45 54804.45 88888.00 2012-10-13 01:16:44.250 287 12758.10 14.45 54804.45 88888.00 2012-10-13 01:16:44.375 287 12758.12 14.45 54804.47 88888.00 2012-10-13 01:16:44.500 287 12758.15 14.45 54804.47 88888.00 2012-10-13 01:16:44.625 287 12758.12 14.45 54804.47 88888.00 2012-10-13 01:16:44.750 287 12758.10 14.45 54804.47 88888.00 2012-10-13 01:16:44.875 287 12758.12 14.45 54804.47 88888.00 2012-10-13 01:16:45.000 287 12758.12 14.45 54804.47 88888.00 2012-10-13 01:16:45.125 287 12758.15 14.43 54804.45 88888.00 2012-10-13 01:16:45.250 287 12758.15 14.43 54804.38 88888.00 2012-10-13 01:16:45.375 287 12758.20 14.43 54804.30 88888.00 2012-10-13 01:16:45.500 287 12758.25 14.45 54804.22 88888.00 2012-10-13 01:16:45.625 287 12758.27 14.45 54804.20 88888.00 2012-10-13 01:16:45.750 287 12758.23 14.47 54804.20 88888.00 2012-10-13 01:16:45.875 287 12758.25 14.43 54804.18 88888.00 2012-10-13 01:16:46.000 287 12758.25 14.43 54804.20 88888.00 2012-10-13 01:16:46.125 287 12758.25 14.40 54804.18 88888.00 2012-10-13 01:16:46.250 287 12758.27 14.43 54804.22 88888.00 2012-10-13 01:16:46.375 287 12758.27 14.43 54804.30 88888.00 2012-10-13 01:16:46.500 287 12758.23 14.40 54804.38 88888.00 2012-10-13 01:16:46.625 287 12758.20 14.40 54804.38 88888.00 2012-10-13 01:16:46.750 287 12758.23 14.38 54804.38 88888.00 2012-10-13 01:16:46.875 287 12758.17 14.38 54804.38 88888.00 2012-10-13 01:16:47.000 287 12758.12 14.40 54804.38 88888.00 2012-10-13 01:16:47.125 287 12758.12 14.40 54804.38 88888.00 2012-10-13 01:16:47.250 287 12758.17 14.38 54804.40 88888.00 2012-10-13 01:16:47.375 287 12758.20 14.35 54804.35 88888.00 2012-10-13 01:16:47.500 287 12758.25 14.38 54804.38 88888.00 2012-10-13 01:16:47.625 287 12758.27 14.40 54804.40 88888.00 2012-10-13 01:16:47.750 287 12758.33 14.40 54804.40 88888.00 2012-10-13 01:16:47.875 287 12758.38 14.40 54804.40 88888.00 2012-10-13 01:16:48.000 287 12758.38 14.40 54804.43 88888.00 2012-10-13 01:16:48.125 287 12758.38 14.38 54804.40 88888.00 2012-10-13 01:16:48.250 287 12758.30 14.38 54804.35 88888.00 2012-10-13 01:16:48.375 287 12758.35 14.40 54804.30 88888.00 2012-10-13 01:16:48.500 287 12758.38 14.43 54804.22 88888.00 2012-10-13 01:16:48.625 287 12758.35 14.43 54804.20 88888.00 2012-10-13 01:16:48.750 287 12758.35 14.43 54804.20 88888.00 2012-10-13 01:16:48.875 287 12758.40 14.40 54804.15 88888.00 2012-10-13 01:16:49.000 287 12758.42 14.40 54804.15 88888.00 2012-10-13 01:16:49.125 287 12758.42 14.40 54804.18 88888.00 2012-10-13 01:16:49.250 287 12758.38 14.40 54804.22 88888.00 2012-10-13 01:16:49.375 287 12758.42 14.43 54804.32 88888.00 2012-10-13 01:16:49.500 287 12758.42 14.40 54804.32 88888.00 2012-10-13 01:16:49.625 287 12758.45 14.40 54804.38 88888.00 2012-10-13 01:16:49.750 287 12758.48 14.40 54804.38 88888.00 2012-10-13 01:16:49.875 287 12758.48 14.40 54804.38 88888.00 2012-10-13 01:16:50.000 287 12758.48 14.38 54804.38 88888.00 2012-10-13 01:16:50.125 287 12758.48 14.38 54804.38 88888.00 2012-10-13 01:16:50.250 287 12758.40 14.35 54804.38 88888.00 2012-10-13 01:16:50.375 287 12758.35 14.35 54804.35 88888.00 2012-10-13 01:16:50.500 287 12758.38 14.38 54804.38 88888.00 2012-10-13 01:16:50.625 287 12758.40 14.40 54804.38 88888.00 2012-10-13 01:16:50.750 287 12758.38 14.40 54804.40 88888.00 2012-10-13 01:16:50.875 287 12758.35 14.40 54804.38 88888.00 2012-10-13 01:16:51.000 287 12758.42 14.40 54804.38 88888.00 2012-10-13 01:16:51.125 287 12758.45 14.40 54804.38 88888.00 2012-10-13 01:16:51.250 287 12758.42 14.40 54804.35 88888.00 2012-10-13 01:16:51.375 287 12758.48 14.45 54804.30 88888.00 2012-10-13 01:16:51.500 287 12758.52 14.45 54804.22 88888.00 2012-10-13 01:16:51.625 287 12758.50 14.43 54804.12 88888.00 2012-10-13 01:16:51.750 287 12758.50 14.40 54804.12 88888.00 2012-10-13 01:16:51.875 287 12758.50 14.43 54804.10 88888.00 2012-10-13 01:16:52.000 287 12758.58 14.43 54804.10 88888.00 2012-10-13 01:16:52.125 287 12758.52 14.43 54804.10 88888.00 2012-10-13 01:16:52.250 287 12758.42 14.40 54804.20 88888.00 2012-10-13 01:16:52.375 287 12758.45 14.45 54804.28 88888.00 2012-10-13 01:16:52.500 287 12758.42 14.43 54804.30 88888.00 2012-10-13 01:16:52.625 287 12758.42 14.38 54804.30 88888.00 2012-10-13 01:16:52.750 287 12758.45 14.38 54804.32 88888.00 2012-10-13 01:16:52.875 287 12758.50 14.40 54804.32 88888.00 2012-10-13 01:16:53.000 287 12758.48 14.40 54804.32 88888.00 2012-10-13 01:16:53.125 287 12758.45 14.40 54804.32 88888.00 2012-10-13 01:16:53.250 287 12758.45 14.38 54804.32 88888.00 2012-10-13 01:16:53.375 287 12758.45 14.35 54804.30 88888.00 2012-10-13 01:16:53.500 287 12758.42 14.35 54804.32 88888.00 2012-10-13 01:16:53.625 287 12758.42 14.35 54804.32 88888.00 2012-10-13 01:16:53.750 287 12758.48 14.38 54804.32 88888.00 2012-10-13 01:16:53.875 287 12758.48 14.40 54804.32 88888.00 2012-10-13 01:16:54.000 287 12758.48 14.38 54804.35 88888.00 2012-10-13 01:16:54.125 287 12758.50 14.38 54804.35 88888.00 2012-10-13 01:16:54.250 287 12758.50 14.32 54804.25 88888.00 2012-10-13 01:16:54.375 287 12758.52 14.32 54804.15 88888.00 2012-10-13 01:16:54.500 287 12758.58 14.38 54804.10 88888.00 2012-10-13 01:16:54.625 287 12758.58 14.40 54804.10 88888.00 2012-10-13 01:16:54.750 287 12758.62 14.40 54804.05 88888.00 2012-10-13 01:16:54.875 287 12758.65 14.38 54804.05 88888.00 2012-10-13 01:16:55.000 287 12758.65 14.38 54804.05 88888.00 2012-10-13 01:16:55.125 287 12758.67 14.38 54804.07 88888.00 2012-10-13 01:16:55.250 287 12758.62 14.38 54804.12 88888.00 2012-10-13 01:16:55.375 287 12758.62 14.38 54804.20 88888.00 2012-10-13 01:16:55.500 287 12758.58 14.38 54804.25 88888.00 2012-10-13 01:16:55.625 287 12758.52 14.35 54804.28 88888.00 2012-10-13 01:16:55.750 287 12758.52 14.35 54804.28 88888.00 2012-10-13 01:16:55.875 287 12758.55 14.38 54804.28 88888.00 2012-10-13 01:16:56.000 287 12758.58 14.40 54804.28 88888.00 2012-10-13 01:16:56.125 287 12758.58 14.38 54804.28 88888.00 2012-10-13 01:16:56.250 287 12758.65 14.35 54804.28 88888.00 2012-10-13 01:16:56.375 287 12758.73 14.38 54804.30 88888.00 2012-10-13 01:16:56.500 287 12758.70 14.38 54804.30 88888.00 2012-10-13 01:16:56.625 287 12758.67 14.38 54804.28 88888.00 2012-10-13 01:16:56.750 287 12758.70 14.38 54804.25 88888.00 2012-10-13 01:16:56.875 287 12758.67 14.38 54804.28 88888.00 2012-10-13 01:16:57.000 287 12758.62 14.38 54804.28 88888.00 2012-10-13 01:16:57.125 287 12758.60 14.38 54804.28 88888.00 2012-10-13 01:16:57.250 287 12758.60 14.35 54804.22 88888.00 2012-10-13 01:16:57.375 287 12758.73 14.35 54804.12 88888.00 2012-10-13 01:16:57.500 287 12758.77 14.35 54804.05 88888.00 2012-10-13 01:16:57.625 287 12758.77 14.38 54804.03 88888.00 2012-10-13 01:16:57.750 287 12758.77 14.38 54804.03 88888.00 2012-10-13 01:16:57.875 287 12758.75 14.40 54804.05 88888.00 2012-10-13 01:16:58.000 287 12758.77 14.40 54804.03 88888.00 2012-10-13 01:16:58.125 287 12758.77 14.40 54804.03 88888.00 2012-10-13 01:16:58.250 287 12758.77 14.40 54804.07 88888.00 2012-10-13 01:16:58.375 287 12758.73 14.38 54804.12 88888.00 2012-10-13 01:16:58.500 287 12758.70 14.38 54804.20 88888.00 2012-10-13 01:16:58.625 287 12758.73 14.38 54804.20 88888.00 2012-10-13 01:16:58.750 287 12758.75 14.38 54804.20 88888.00 2012-10-13 01:16:58.875 287 12758.73 14.35 54804.20 88888.00 2012-10-13 01:16:59.000 287 12758.70 14.35 54804.22 88888.00 2012-10-13 01:16:59.125 287 12758.75 14.35 54804.25 88888.00 2012-10-13 01:16:59.250 287 12758.75 14.35 54804.25 88888.00 2012-10-13 01:16:59.375 287 12758.77 14.38 54804.22 88888.00 2012-10-13 01:16:59.500 287 12758.77 14.38 54804.22 88888.00 2012-10-13 01:16:59.625 287 12758.80 14.35 54804.25 88888.00 2012-10-13 01:16:59.750 287 12758.80 14.38 54804.25 88888.00 2012-10-13 01:16:59.875 287 12758.83 14.35 54804.25 88888.00 2012-10-13 01:17:00.000 287 12758.88 14.35 54804.22 88888.00 2012-10-13 01:17:00.125 287 12758.80 14.38 54804.22 88888.00 2012-10-13 01:17:00.250 287 12758.77 14.35 54804.15 88888.00 2012-10-13 01:17:00.375 287 12758.80 14.38 54804.10 88888.00 2012-10-13 01:17:00.500 287 12758.85 14.38 54804.05 88888.00 2012-10-13 01:17:00.625 287 12758.83 14.40 54804.00 88888.00 2012-10-13 01:17:00.750 287 12758.88 14.40 54804.00 88888.00 2012-10-13 01:17:00.875 287 12758.88 14.40 54803.97 88888.00 2012-10-13 01:17:01.000 287 12758.90 14.38 54803.97 88888.00 2012-10-13 01:17:01.125 287 12758.85 14.38 54803.97 88888.00 2012-10-13 01:17:01.250 287 12758.80 14.40 54804.03 88888.00 2012-10-13 01:17:01.375 287 12758.85 14.40 54804.10 88888.00 2012-10-13 01:17:01.500 287 12758.83 14.38 54804.15 88888.00 2012-10-13 01:17:01.625 287 12758.88 14.35 54804.15 88888.00 2012-10-13 01:17:01.750 287 12758.88 14.35 54804.18 88888.00 2012-10-13 01:17:01.875 287 12758.95 14.35 54804.15 88888.00 2012-10-13 01:17:02.000 287 12758.98 14.35 54804.15 88888.00 2012-10-13 01:17:02.125 287 12758.92 14.38 54804.18 88888.00 2012-10-13 01:17:02.250 287 12758.88 14.38 54804.18 88888.00 2012-10-13 01:17:02.375 287 12758.90 14.38 54804.18 88888.00 2012-10-13 01:17:02.500 287 12758.92 14.38 54804.15 88888.00 2012-10-13 01:17:02.625 287 12758.95 14.38 54804.18 88888.00 2012-10-13 01:17:02.750 287 12758.92 14.38 54804.18 88888.00 2012-10-13 01:17:02.875 287 12758.92 14.40 54804.15 88888.00 2012-10-13 01:17:03.000 287 12759.00 14.38 54804.18 88888.00 2012-10-13 01:17:03.125 287 12758.98 14.38 54804.15 88888.00 2012-10-13 01:17:03.250 287 12758.90 14.35 54804.10 88888.00 2012-10-13 01:17:03.375 287 12758.98 14.35 54804.05 88888.00 2012-10-13 01:17:03.500 287 12759.05 14.38 54804.00 88888.00 2012-10-13 01:17:03.625 287 12759.05 14.40 54803.97 88888.00 2012-10-13 01:17:03.750 287 12759.08 14.40 54803.95 88888.00 2012-10-13 01:17:03.875 287 12759.12 14.40 54803.93 88888.00 2012-10-13 01:17:04.000 287 12759.12 14.40 54803.90 88888.00 2012-10-13 01:17:04.125 287 12759.08 14.40 54803.93 88888.00 2012-10-13 01:17:04.250 287 12759.02 14.40 54804.00 88888.00 2012-10-13 01:17:04.375 287 12759.02 14.40 54804.05 88888.00 2012-10-13 01:17:04.500 287 12759.00 14.40 54804.12 88888.00 2012-10-13 01:17:04.625 287 12759.00 14.38 54804.15 88888.00 2012-10-13 01:17:04.750 287 12759.02 14.40 54804.10 88888.00 2012-10-13 01:17:04.875 287 12759.00 14.40 54804.12 88888.00 2012-10-13 01:17:05.000 287 12758.98 14.38 54804.12 88888.00 2012-10-13 01:17:05.125 287 12759.00 14.38 54804.12 88888.00 2012-10-13 01:17:05.250 287 12758.98 14.38 54804.15 88888.00 2012-10-13 01:17:05.375 287 12759.05 14.40 54804.18 88888.00 2012-10-13 01:17:05.500 287 12759.02 14.40 54804.12 88888.00 2012-10-13 01:17:05.625 287 12759.00 14.43 54804.12 88888.00 2012-10-13 01:17:05.750 287 12758.98 14.43 54804.18 88888.00 2012-10-13 01:17:05.875 287 12758.92 14.40 54804.18 88888.00 2012-10-13 01:17:06.000 287 12758.90 14.40 54804.15 88888.00 2012-10-13 01:17:06.125 287 12758.98 14.38 54804.15 88888.00 2012-10-13 01:17:06.250 287 12759.00 14.38 54804.15 88888.00 2012-10-13 01:17:06.375 287 12759.05 14.40 54804.07 88888.00 2012-10-13 01:17:06.500 287 12759.08 14.43 54804.00 88888.00 2012-10-13 01:17:06.625 287 12759.12 14.43 54803.97 88888.00 2012-10-13 01:17:06.750 287 12759.12 14.43 54803.97 88888.00 2012-10-13 01:17:06.875 287 12759.10 14.45 54803.97 88888.00 2012-10-13 01:17:07.000 287 12759.15 14.43 54803.95 88888.00 2012-10-13 01:17:07.125 287 12759.12 14.40 54803.97 88888.00 2012-10-13 01:17:07.250 287 12759.08 14.43 54804.00 88888.00 2012-10-13 01:17:07.375 287 12759.05 14.45 54804.05 88888.00 2012-10-13 01:17:07.500 287 12759.00 14.43 54804.12 88888.00 2012-10-13 01:17:07.625 287 12758.98 14.40 54804.15 88888.00 2012-10-13 01:17:07.750 287 12758.98 14.40 54804.18 88888.00 2012-10-13 01:17:07.875 287 12758.95 14.40 54804.15 88888.00 2012-10-13 01:17:08.000 287 12758.98 14.43 54804.15 88888.00 2012-10-13 01:17:08.125 287 12758.98 14.40 54804.15 88888.00 2012-10-13 01:17:08.250 287 12758.92 14.40 54804.18 88888.00 2012-10-13 01:17:08.375 287 12758.92 14.45 54804.20 88888.00 2012-10-13 01:17:08.500 287 12758.92 14.45 54804.20 88888.00 2012-10-13 01:17:08.625 287 12759.02 14.43 54804.18 88888.00 2012-10-13 01:17:08.750 287 12759.05 14.43 54804.15 88888.00 2012-10-13 01:17:08.875 287 12759.02 14.43 54804.18 88888.00 2012-10-13 01:17:09.000 287 12758.92 14.40 54804.20 88888.00 2012-10-13 01:17:09.125 287 12758.90 14.40 54804.18 88888.00 2012-10-13 01:17:09.250 287 12758.90 14.38 54804.07 88888.00 2012-10-13 01:17:09.375 287 12758.98 14.40 54803.97 88888.00 2012-10-13 01:17:09.500 287 12759.05 14.43 54803.95 88888.00 2012-10-13 01:17:09.625 287 12759.08 14.45 54803.95 88888.00 2012-10-13 01:17:09.750 287 12759.08 14.45 54803.93 88888.00 2012-10-13 01:17:09.875 287 12759.02 14.43 54803.93 88888.00 2012-10-13 01:17:10.000 287 12759.00 14.43 54803.93 88888.00 2012-10-13 01:17:10.125 287 12759.00 14.45 54803.93 88888.00 2012-10-13 01:17:10.250 287 12759.00 14.45 54803.97 88888.00 2012-10-13 01:17:10.375 287 12759.00 14.43 54804.00 88888.00 2012-10-13 01:17:10.500 287 12759.02 14.40 54804.07 88888.00 2012-10-13 01:17:10.625 287 12758.98 14.43 54804.12 88888.00 2012-10-13 01:17:10.750 287 12758.98 14.45 54804.15 88888.00 2012-10-13 01:17:10.875 287 12759.00 14.45 54804.15 88888.00 2012-10-13 01:17:11.000 287 12759.02 14.45 54804.15 88888.00 2012-10-13 01:17:11.125 287 12759.05 14.43 54804.15 88888.00 2012-10-13 01:17:11.250 287 12759.00 14.43 54804.15 88888.00 2012-10-13 01:17:11.375 287 12758.98 14.43 54804.15 88888.00 2012-10-13 01:17:11.500 287 12758.98 14.43 54804.15 88888.00 2012-10-13 01:17:11.625 287 12759.00 14.43 54804.15 88888.00 2012-10-13 01:17:11.750 287 12759.00 14.43 54804.15 88888.00 2012-10-13 01:17:11.875 287 12759.08 14.43 54804.18 88888.00 2012-10-13 01:17:12.000 287 12759.05 14.43 54804.12 88888.00 2012-10-13 01:17:12.125 287 12759.00 14.40 54804.15 88888.00 2012-10-13 01:17:12.250 287 12758.92 14.40 54804.05 88888.00 2012-10-13 01:17:12.375 287 12758.95 14.45 54804.05 88888.00 2012-10-13 01:17:12.500 287 12759.05 14.47 54804.00 88888.00 2012-10-13 01:17:12.625 287 12759.08 14.43 54803.93 88888.00 2012-10-13 01:17:12.750 287 12759.05 14.45 54803.93 88888.00 2012-10-13 01:17:12.875 287 12759.08 14.45 54803.93 88888.00 2012-10-13 01:17:13.000 287 12759.08 14.47 54803.90 88888.00 2012-10-13 01:17:13.125 287 12759.05 14.47 54803.90 88888.00 2012-10-13 01:17:13.250 287 12759.05 14.45 54803.97 88888.00 2012-10-13 01:17:13.375 287 12759.05 14.43 54803.97 88888.00 2012-10-13 01:17:13.500 287 12758.98 14.43 54804.05 88888.00 2012-10-13 01:17:13.625 287 12759.00 14.45 54804.12 88888.00 2012-10-13 01:17:13.750 287 12759.02 14.45 54804.15 88888.00 2012-10-13 01:17:13.875 287 12759.02 14.45 54804.12 88888.00 2012-10-13 01:17:14.000 287 12759.00 14.45 54804.12 88888.00 2012-10-13 01:17:14.125 287 12759.00 14.47 54804.18 88888.00 2012-10-13 01:17:14.250 287 12759.05 14.45 54804.15 88888.00 2012-10-13 01:17:14.375 287 12759.02 14.43 54804.10 88888.00 2012-10-13 01:17:14.500 287 12759.05 14.47 54804.10 88888.00 2012-10-13 01:17:14.625 287 12759.05 14.50 54804.10 88888.00 2012-10-13 01:17:14.750 287 12759.08 14.50 54804.15 88888.00 2012-10-13 01:17:14.875 287 12759.05 14.50 54804.12 88888.00 2012-10-13 01:17:15.000 287 12759.00 14.53 54804.15 88888.00 2012-10-13 01:17:15.125 287 12759.02 14.50 54804.12 88888.00 2012-10-13 01:17:15.250 287 12759.05 14.50 54804.10 88888.00 2012-10-13 01:17:15.375 287 12759.10 14.53 54804.03 88888.00 2012-10-13 01:17:15.500 287 12759.10 14.57 54803.95 88888.00 2012-10-13 01:17:15.625 287 12759.12 14.57 54803.93 88888.00 2012-10-13 01:17:15.750 287 12759.12 14.55 54803.95 88888.00 2012-10-13 01:17:15.875 287 12759.12 14.55 54803.90 88888.00 2012-10-13 01:17:16.000 287 12759.08 14.55 54803.93 88888.00 2012-10-13 01:17:16.125 287 12759.05 14.55 54803.93 88888.00 2012-10-13 01:17:16.250 287 12759.10 14.55 54804.03 88888.00 2012-10-13 01:17:16.375 287 12759.15 14.57 54804.05 88888.00 2012-10-13 01:17:16.500 287 12759.15 14.55 54804.10 88888.00 2012-10-13 01:17:16.625 287 12759.10 14.50 54804.10 88888.00 2012-10-13 01:17:16.750 287 12759.08 14.53 54804.10 88888.00 2012-10-13 01:17:16.875 287 12759.08 14.53 54804.10 88888.00 2012-10-13 01:17:17.000 287 12759.05 14.55 54804.10 88888.00 2012-10-13 01:17:17.125 287 12759.10 14.53 54804.10 88888.00 2012-10-13 01:17:17.250 287 12759.08 14.50 54804.10 88888.00 2012-10-13 01:17:17.375 287 12759.05 14.50 54804.07 88888.00 2012-10-13 01:17:17.500 287 12759.08 14.47 54804.10 88888.00 2012-10-13 01:17:17.625 287 12759.10 14.50 54804.12 88888.00 2012-10-13 01:17:17.750 287 12759.15 14.53 54804.10 88888.00 2012-10-13 01:17:17.875 287 12759.17 14.55 54804.10 88888.00 2012-10-13 01:17:18.000 287 12759.12 14.57 54804.12 88888.00 2012-10-13 01:17:18.125 287 12759.10 14.57 54804.12 88888.00 2012-10-13 01:17:18.250 287 12759.15 14.55 54804.07 88888.00 2012-10-13 01:17:18.375 287 12759.25 14.57 54803.97 88888.00 2012-10-13 01:17:18.500 287 12759.25 14.60 54803.95 88888.00 2012-10-13 01:17:18.625 287 12759.20 14.62 54803.93 88888.00 2012-10-13 01:17:18.750 287 12759.25 14.62 54803.90 88888.00 2012-10-13 01:17:18.875 287 12759.30 14.62 54803.90 88888.00 2012-10-13 01:17:19.000 287 12759.27 14.62 54803.88 88888.00 2012-10-13 01:17:19.125 287 12759.20 14.62 54803.88 88888.00 2012-10-13 01:17:19.250 287 12759.20 14.62 54803.95 88888.00 2012-10-13 01:17:19.375 287 12759.20 14.65 54804.03 88888.00 2012-10-13 01:17:19.500 287 12759.17 14.62 54804.05 88888.00 2012-10-13 01:17:19.625 287 12759.17 14.60 54804.05 88888.00 2012-10-13 01:17:19.750 287 12759.20 14.62 54804.07 88888.00 2012-10-13 01:17:19.875 287 12759.20 14.62 54804.10 88888.00 2012-10-13 01:17:20.000 287 12759.20 14.62 54804.10 88888.00 2012-10-13 01:17:20.125 287 12759.20 14.65 54804.12 88888.00 2012-10-13 01:17:20.250 287 12759.17 14.65 54804.12 88888.00 2012-10-13 01:17:20.375 287 12759.20 14.72 54804.15 88888.00 2012-10-13 01:17:20.500 287 12759.20 14.70 54804.15 88888.00 2012-10-13 01:17:20.625 287 12759.15 14.68 54804.12 88888.00 2012-10-13 01:17:20.750 287 12759.17 14.65 54804.12 88888.00 2012-10-13 01:17:20.875 287 12759.23 14.68 54804.10 88888.00 2012-10-13 01:17:21.000 287 12759.27 14.68 54804.12 88888.00 2012-10-13 01:17:21.125 287 12759.20 14.68 54804.12 88888.00 2012-10-13 01:17:21.250 287 12759.17 14.65 54804.05 88888.00 2012-10-13 01:17:21.375 287 12759.20 14.65 54803.97 88888.00 2012-10-13 01:17:21.500 287 12759.27 14.70 54803.93 88888.00 2012-10-13 01:17:21.625 287 12759.27 14.70 54803.93 88888.00 2012-10-13 01:17:21.750 287 12759.25 14.70 54803.90 88888.00 2012-10-13 01:17:21.875 287 12759.30 14.70 54803.88 88888.00 2012-10-13 01:17:22.000 287 12759.30 14.70 54803.88 88888.00 2012-10-13 01:17:22.125 287 12759.33 14.72 54803.90 88888.00 2012-10-13 01:17:22.250 287 12759.30 14.72 54803.97 88888.00 2012-10-13 01:17:22.375 287 12759.27 14.72 54804.03 88888.00 2012-10-13 01:17:22.500 287 12759.25 14.72 54804.05 88888.00 2012-10-13 01:17:22.625 287 12759.27 14.72 54804.10 88888.00 2012-10-13 01:17:22.750 287 12759.27 14.72 54804.10 88888.00 2012-10-13 01:17:22.875 287 12759.25 14.72 54804.10 88888.00 2012-10-13 01:17:23.000 287 12759.25 14.72 54804.07 88888.00 2012-10-13 01:17:23.125 287 12759.27 14.75 54804.10 88888.00 2012-10-13 01:17:23.250 287 12759.20 14.75 54804.10 88888.00 2012-10-13 01:17:23.375 287 12759.17 14.72 54804.10 88888.00 2012-10-13 01:17:23.500 287 12759.23 14.72 54804.10 88888.00 2012-10-13 01:17:23.625 287 12759.27 14.75 54804.10 88888.00 2012-10-13 01:17:23.750 287 12759.25 14.75 54804.10 88888.00 2012-10-13 01:17:23.875 287 12759.25 14.78 54804.10 88888.00 2012-10-13 01:17:24.000 287 12759.25 14.80 54804.15 88888.00 2012-10-13 01:17:24.125 287 12759.25 14.80 54804.12 88888.00 2012-10-13 01:17:24.250 287 12759.27 14.75 54804.03 88888.00 2012-10-13 01:17:24.375 287 12759.30 14.78 54803.95 88888.00 2012-10-13 01:17:24.500 287 12759.33 14.82 54803.93 88888.00 2012-10-13 01:17:24.625 287 12759.30 14.85 54803.93 88888.00 2012-10-13 01:17:24.750 287 12759.30 14.85 54803.93 88888.00 2012-10-13 01:17:24.875 287 12759.27 14.85 54803.88 88888.00 2012-10-13 01:17:25.000 287 12759.30 14.82 54803.85 88888.00 2012-10-13 01:17:25.125 287 12759.33 14.82 54803.85 88888.00 2012-10-13 01:17:25.250 287 12759.23 14.82 54803.93 88888.00 2012-10-13 01:17:25.375 287 12759.25 14.82 54803.97 88888.00 2012-10-13 01:17:25.500 287 12759.25 14.82 54804.03 88888.00 2012-10-13 01:17:25.625 287 12759.25 14.82 54804.05 88888.00 2012-10-13 01:17:25.750 287 12759.30 14.82 54804.05 88888.00 2012-10-13 01:17:25.875 287 12759.33 14.82 54804.05 88888.00 2012-10-13 01:17:26.000 287 12759.33 14.85 54804.07 88888.00 2012-10-13 01:17:26.125 287 12759.35 14.85 54804.10 88888.00 2012-10-13 01:17:26.250 287 12759.33 14.82 54804.10 88888.00 2012-10-13 01:17:26.375 287 12759.27 14.82 54804.07 88888.00 2012-10-13 01:17:26.500 287 12759.23 14.85 54804.10 88888.00 2012-10-13 01:17:26.625 287 12759.25 14.85 54804.10 88888.00 2012-10-13 01:17:26.750 287 12759.25 14.88 54804.10 88888.00 2012-10-13 01:17:26.875 287 12759.25 14.88 54804.07 88888.00 2012-10-13 01:17:27.000 287 12759.25 14.85 54804.10 88888.00 2012-10-13 01:17:27.125 287 12759.25 14.85 54804.07 88888.00 2012-10-13 01:17:27.250 287 12759.23 14.85 54804.03 88888.00 2012-10-13 01:17:27.375 287 12759.30 14.88 54803.97 88888.00 2012-10-13 01:17:27.500 287 12759.38 14.95 54803.93 88888.00 2012-10-13 01:17:27.625 287 12759.38 14.93 54803.93 88888.00 2012-10-13 01:17:27.750 287 12759.38 14.95 54803.93 88888.00 2012-10-13 01:17:27.875 287 12759.42 14.95 54803.90 88888.00 2012-10-13 01:17:28.000 287 12759.48 14.93 54803.88 88888.00 2012-10-13 01:17:28.125 287 12759.48 14.95 54803.88 88888.00 2012-10-13 01:17:28.250 287 12759.38 14.97 54803.93 88888.00 2012-10-13 01:17:28.375 287 12759.30 14.97 54803.97 88888.00 2012-10-13 01:17:28.500 287 12759.30 14.97 54804.03 88888.00 2012-10-13 01:17:28.625 287 12759.30 14.97 54804.05 88888.00 2012-10-13 01:17:28.750 287 12759.35 14.97 54804.07 88888.00 2012-10-13 01:17:28.875 287 12759.35 14.97 54804.10 88888.00 2012-10-13 01:17:29.000 287 12759.35 14.97 54804.07 88888.00 2012-10-13 01:17:29.125 287 12759.30 14.97 54804.10 88888.00 2012-10-13 01:17:29.250 287 12759.25 14.97 54804.12 88888.00 2012-10-13 01:17:29.375 287 12759.25 15.00 54804.10 88888.00 2012-10-13 01:17:29.500 287 12759.23 15.00 54804.07 88888.00 2012-10-13 01:17:29.625 287 12759.25 15.00 54804.10 88888.00 2012-10-13 01:17:29.750 287 12759.25 15.03 54804.12 88888.00 2012-10-13 01:17:29.875 287 12759.23 15.03 54804.12 88888.00 2012-10-13 01:17:30.000 287 12759.23 15.05 54804.07 88888.00 2012-10-13 01:17:30.125 287 12759.27 15.03 54804.10 88888.00 2012-10-13 01:17:30.250 287 12759.27 14.97 54804.03 88888.00 2012-10-13 01:17:30.375 287 12759.33 15.00 54803.95 88888.00 2012-10-13 01:17:30.500 287 12759.40 15.05 54803.93 88888.00 2012-10-13 01:17:30.625 287 12759.35 15.07 54803.90 88888.00 2012-10-13 01:17:30.750 287 12759.38 15.10 54803.90 88888.00 2012-10-13 01:17:30.875 287 12759.38 15.10 54803.90 88888.00 2012-10-13 01:17:31.000 287 12759.38 15.10 54803.88 88888.00 2012-10-13 01:17:31.125 287 12759.35 15.10 54803.90 88888.00 2012-10-13 01:17:31.250 287 12759.33 15.12 54803.97 88888.00 2012-10-13 01:17:31.375 287 12759.27 15.15 54804.03 88888.00 2012-10-13 01:17:31.500 287 12759.25 15.12 54804.05 88888.00 2012-10-13 01:17:31.625 287 12759.27 15.10 54804.05 88888.00 2012-10-13 01:17:31.750 287 12759.27 15.10 54804.07 88888.00 2012-10-13 01:17:31.875 287 12759.30 15.12 54804.07 88888.00 2012-10-13 01:17:32.000 287 12759.33 15.12 54804.07 88888.00 2012-10-13 01:17:32.125 287 12759.35 15.10 54804.10 88888.00 2012-10-13 01:17:32.250 287 12759.35 15.10 54804.10 88888.00 2012-10-13 01:17:32.375 287 12759.38 15.15 54804.12 88888.00 2012-10-13 01:17:32.500 287 12759.33 15.15 54804.07 88888.00 2012-10-13 01:17:32.625 287 12759.33 15.15 54804.05 88888.00 2012-10-13 01:17:32.750 287 12759.38 15.12 54804.07 88888.00 2012-10-13 01:17:32.875 287 12759.38 15.15 54804.07 88888.00 2012-10-13 01:17:33.000 287 12759.42 15.18 54804.07 88888.00 2012-10-13 01:17:33.125 287 12759.40 15.15 54804.10 88888.00 2012-10-13 01:17:33.250 287 12759.35 15.15 54804.05 88888.00 2012-10-13 01:17:33.375 287 12759.35 15.15 54803.93 88888.00 2012-10-13 01:17:33.500 287 12759.35 15.18 54803.90 88888.00 2012-10-13 01:17:33.625 287 12759.38 15.22 54803.88 88888.00 2012-10-13 01:17:33.750 287 12759.40 15.22 54803.88 88888.00 2012-10-13 01:17:33.875 287 12759.42 15.22 54803.85 88888.00 2012-10-13 01:17:34.000 287 12759.45 15.20 54803.85 88888.00 2012-10-13 01:17:34.125 287 12759.40 15.20 54803.85 88888.00 2012-10-13 01:17:34.250 287 12759.38 15.22 54803.95 88888.00 2012-10-13 01:17:34.375 287 12759.42 15.20 54804.00 88888.00 2012-10-13 01:17:34.500 287 12759.38 15.20 54804.03 88888.00 2012-10-13 01:17:34.625 287 12759.33 15.18 54804.03 88888.00 2012-10-13 01:17:34.750 287 12759.35 15.20 54804.05 88888.00 2012-10-13 01:17:34.875 287 12759.35 15.22 54804.07 88888.00 2012-10-13 01:17:35.000 287 12759.38 15.22 54804.07 88888.00 2012-10-13 01:17:35.125 287 12759.40 15.22 54804.10 88888.00 2012-10-13 01:17:35.250 287 12759.40 15.22 54804.12 88888.00 2012-10-13 01:17:35.375 287 12759.45 15.28 54804.12 88888.00 2012-10-13 01:17:35.500 287 12759.40 15.28 54804.10 88888.00 2012-10-13 01:17:35.625 287 12759.35 15.25 54804.07 88888.00 2012-10-13 01:17:35.750 287 12759.38 15.22 54804.07 88888.00 2012-10-13 01:17:35.875 287 12759.38 15.25 54804.07 88888.00 2012-10-13 01:17:36.000 287 12759.38 15.28 54804.07 88888.00 2012-10-13 01:17:36.125 287 12759.35 15.28 54804.07 88888.00 2012-10-13 01:17:36.250 287 12759.30 15.28 54804.07 88888.00 2012-10-13 01:17:36.375 287 12759.35 15.30 54804.03 88888.00 2012-10-13 01:17:36.500 287 12759.35 15.30 54803.93 88888.00 2012-10-13 01:17:36.625 287 12759.35 15.30 54803.88 88888.00 2012-10-13 01:17:36.750 287 12759.40 15.32 54803.85 88888.00 2012-10-13 01:17:36.875 287 12759.45 15.32 54803.85 88888.00 2012-10-13 01:17:37.000 287 12759.52 15.32 54803.85 88888.00 2012-10-13 01:17:37.125 287 12759.48 15.32 54803.88 88888.00 2012-10-13 01:17:37.250 287 12759.42 15.32 54803.93 88888.00 2012-10-13 01:17:37.375 287 12759.42 15.30 54803.97 88888.00 2012-10-13 01:17:37.500 287 12759.45 15.30 54804.00 88888.00 2012-10-13 01:17:37.625 287 12759.42 15.30 54804.05 88888.00 2012-10-13 01:17:37.750 287 12759.33 15.32 54804.07 88888.00 2012-10-13 01:17:37.875 287 12759.27 15.30 54804.07 88888.00 2012-10-13 01:17:38.000 287 12759.38 15.32 54804.03 88888.00 2012-10-13 01:17:38.125 287 12759.38 15.32 54804.05 88888.00 2012-10-13 01:17:38.250 287 12759.30 15.32 54804.10 88888.00 2012-10-13 01:17:38.375 287 12759.35 15.32 54804.07 88888.00 2012-10-13 01:17:38.500 287 12759.38 15.35 54804.10 88888.00 2012-10-13 01:17:38.625 287 12759.38 15.38 54804.10 88888.00 2012-10-13 01:17:38.750 287 12759.40 15.40 54804.07 88888.00 2012-10-13 01:17:38.875 287 12759.42 15.40 54804.10 88888.00 2012-10-13 01:17:39.000 287 12759.45 15.38 54804.07 88888.00 2012-10-13 01:17:39.125 287 12759.40 15.35 54804.10 88888.00 2012-10-13 01:17:39.250 287 12759.35 15.35 54804.05 88888.00 2012-10-13 01:17:39.375 287 12759.38 15.40 54804.03 88888.00 2012-10-13 01:17:39.500 287 12759.48 15.43 54803.95 88888.00 2012-10-13 01:17:39.625 287 12759.45 15.40 54803.88 88888.00 2012-10-13 01:17:39.750 287 12759.48 15.43 54803.90 88888.00 2012-10-13 01:17:39.875 287 12759.48 15.45 54803.93 88888.00 2012-10-13 01:17:40.000 287 12759.50 15.45 54803.90 88888.00 2012-10-13 01:17:40.125 287 12759.42 15.45 54803.90 88888.00 2012-10-13 01:17:40.250 287 12759.38 15.43 54803.97 88888.00 2012-10-13 01:17:40.375 287 12759.45 15.43 54804.03 88888.00 2012-10-13 01:17:40.500 287 12759.42 15.40 54804.05 88888.00 2012-10-13 01:17:40.625 287 12759.35 15.43 54804.07 88888.00 2012-10-13 01:17:40.750 287 12759.30 15.40 54804.12 88888.00 2012-10-13 01:17:40.875 287 12759.33 15.43 54804.10 88888.00 2012-10-13 01:17:41.000 287 12759.38 15.43 54804.07 88888.00 2012-10-13 01:17:41.125 287 12759.35 15.45 54804.10 88888.00 2012-10-13 01:17:41.250 287 12759.30 15.43 54804.12 88888.00 2012-10-13 01:17:41.375 287 12759.27 15.43 54804.10 88888.00 2012-10-13 01:17:41.500 287 12759.30 15.45 54804.12 88888.00 2012-10-13 01:17:41.625 287 12759.38 15.47 54804.12 88888.00 2012-10-13 01:17:41.750 287 12759.45 15.50 54804.12 88888.00 2012-10-13 01:17:41.875 287 12759.40 15.50 54804.12 88888.00 2012-10-13 01:17:42.000 287 12759.42 15.50 54804.10 88888.00 2012-10-13 01:17:42.125 287 12759.45 15.53 54804.12 88888.00 2012-10-13 01:17:42.250 287 12759.42 15.50 54804.05 88888.00 2012-10-13 01:17:42.375 287 12759.42 15.55 54804.00 88888.00 2012-10-13 01:17:42.500 287 12759.38 15.55 54803.95 88888.00 2012-10-13 01:17:42.625 287 12759.45 15.57 54803.93 88888.00 2012-10-13 01:17:42.750 287 12759.45 15.57 54803.93 88888.00 2012-10-13 01:17:42.875 287 12759.38 15.57 54803.88 88888.00 2012-10-13 01:17:43.000 287 12759.42 15.55 54803.88 88888.00 2012-10-13 01:17:43.125 287 12759.42 15.57 54803.88 88888.00 2012-10-13 01:17:43.250 287 12759.38 15.60 54803.93 88888.00 2012-10-13 01:17:43.375 287 12759.30 15.57 54804.00 88888.00 2012-10-13 01:17:43.500 287 12759.25 15.57 54804.05 88888.00 2012-10-13 01:17:43.625 287 12759.30 15.57 54804.10 88888.00 2012-10-13 01:17:43.750 287 12759.30 15.60 54804.12 88888.00 2012-10-13 01:17:43.875 287 12759.27 15.57 54804.10 88888.00 2012-10-13 01:17:44.000 287 12759.25 15.57 54804.10 88888.00 2012-10-13 01:17:44.125 287 12759.33 15.60 54804.10 88888.00 2012-10-13 01:17:44.250 287 12759.33 15.60 54804.10 88888.00 2012-10-13 01:17:44.375 287 12759.33 15.60 54804.07 88888.00 2012-10-13 01:17:44.500 287 12759.33 15.60 54804.07 88888.00 2012-10-13 01:17:44.625 287 12759.38 15.62 54804.10 88888.00 2012-10-13 01:17:44.750 287 12759.33 15.65 54804.10 88888.00 2012-10-13 01:17:44.875 287 12759.23 15.65 54804.10 88888.00 2012-10-13 01:17:45.000 287 12759.23 15.62 54804.10 88888.00 2012-10-13 01:17:45.125 287 12759.25 15.62 54804.07 88888.00 2012-10-13 01:17:45.250 287 12759.25 15.62 54804.03 88888.00 2012-10-13 01:17:45.375 287 12759.27 15.65 54803.97 88888.00 2012-10-13 01:17:45.500 287 12759.35 15.68 54803.90 88888.00 2012-10-13 01:17:45.625 287 12759.33 15.70 54803.90 88888.00 2012-10-13 01:17:45.750 287 12759.33 15.72 54803.93 88888.00 2012-10-13 01:17:45.875 287 12759.30 15.72 54803.93 88888.00 2012-10-13 01:17:46.000 287 12759.30 15.72 54803.90 88888.00 2012-10-13 01:17:46.125 287 12759.33 15.72 54803.90 88888.00 2012-10-13 01:17:46.250 287 12759.30 15.72 54803.95 88888.00 2012-10-13 01:17:46.375 287 12759.33 15.70 54804.03 88888.00 2012-10-13 01:17:46.500 287 12759.30 15.70 54804.07 88888.00 2012-10-13 01:17:46.625 287 12759.30 15.70 54804.10 88888.00 2012-10-13 01:17:46.750 287 12759.30 15.75 54804.12 88888.00 2012-10-13 01:17:46.875 287 12759.33 15.78 54804.15 88888.00 2012-10-13 01:17:47.000 287 12759.35 15.78 54804.12 88888.00 2012-10-13 01:17:47.125 287 12759.33 15.75 54804.15 88888.00 2012-10-13 01:17:47.250 287 12759.27 15.78 54804.15 88888.00 2012-10-13 01:17:47.375 287 12759.27 15.78 54804.12 88888.00 2012-10-13 01:17:47.500 287 12759.27 15.80 54804.12 88888.00 2012-10-13 01:17:47.625 287 12759.27 15.78 54804.15 88888.00 2012-10-13 01:17:47.750 287 12759.25 15.78 54804.18 88888.00 2012-10-13 01:17:47.875 287 12759.25 15.78 54804.15 88888.00 2012-10-13 01:17:48.000 287 12759.30 15.80 54804.20 88888.00 2012-10-13 01:17:48.125 287 12759.33 15.80 54804.18 88888.00 2012-10-13 01:17:48.250 287 12759.25 15.80 54804.12 88888.00 2012-10-13 01:17:48.375 287 12759.30 15.85 54804.07 88888.00 2012-10-13 01:17:48.500 287 12759.30 15.88 54804.00 88888.00 2012-10-13 01:17:48.625 287 12759.35 15.85 54803.97 88888.00 2012-10-13 01:17:48.750 287 12759.35 15.85 54803.95 88888.00 2012-10-13 01:17:48.875 287 12759.35 15.85 54803.93 88888.00 2012-10-13 01:17:49.000 287 12759.35 15.85 54803.93 88888.00 2012-10-13 01:17:49.125 287 12759.33 15.88 54803.93 88888.00 2012-10-13 01:17:49.250 287 12759.30 15.88 54803.97 88888.00 2012-10-13 01:17:49.375 287 12759.30 15.88 54804.00 88888.00 2012-10-13 01:17:49.500 287 12759.25 15.88 54804.05 88888.00 2012-10-13 01:17:49.625 287 12759.23 15.90 54804.10 88888.00 2012-10-13 01:17:49.750 287 12759.25 15.90 54804.12 88888.00 2012-10-13 01:17:49.875 287 12759.27 15.90 54804.15 88888.00 2012-10-13 01:17:50.000 287 12759.25 15.93 54804.15 88888.00 2012-10-13 01:17:50.125 287 12759.23 15.95 54804.15 88888.00 2012-10-13 01:17:50.250 287 12759.20 15.93 54804.18 88888.00 2012-10-13 01:17:50.375 287 12759.25 15.95 54804.18 88888.00 2012-10-13 01:17:50.500 287 12759.27 15.97 54804.15 88888.00 2012-10-13 01:17:50.625 287 12759.27 15.97 54804.18 88888.00 2012-10-13 01:17:50.750 287 12759.23 15.93 54804.15 88888.00 2012-10-13 01:17:50.875 287 12759.23 15.93 54804.18 88888.00 2012-10-13 01:17:51.000 287 12759.27 15.95 54804.18 88888.00 2012-10-13 01:17:51.125 287 12759.33 15.95 54804.15 88888.00 2012-10-13 01:17:51.250 287 12759.30 15.95 54804.07 88888.00 2012-10-13 01:17:51.375 287 12759.33 15.97 54804.05 88888.00 2012-10-13 01:17:51.500 287 12759.30 16.00 54803.97 88888.00 2012-10-13 01:17:51.625 287 12759.33 16.00 54803.95 88888.00 2012-10-13 01:17:51.750 287 12759.35 16.02 54803.95 88888.00 2012-10-13 01:17:51.875 287 12759.35 16.02 54803.95 88888.00 2012-10-13 01:17:52.000 287 12759.33 16.00 54803.93 88888.00 2012-10-13 01:17:52.125 287 12759.33 16.00 54803.95 88888.00 2012-10-13 01:17:52.250 287 12759.30 16.02 54804.00 88888.00 2012-10-13 01:17:52.375 287 12759.30 16.02 54804.05 88888.00 2012-10-13 01:17:52.500 287 12759.30 16.00 54804.10 88888.00 2012-10-13 01:17:52.625 287 12759.30 16.02 54804.18 88888.00 2012-10-13 01:17:52.750 287 12759.27 16.05 54804.18 88888.00 2012-10-13 01:17:52.875 287 12759.30 16.02 54804.20 88888.00 2012-10-13 01:17:53.000 287 12759.27 16.02 54804.15 88888.00 2012-10-13 01:17:53.125 287 12759.25 16.05 54804.15 88888.00 2012-10-13 01:17:53.250 287 12759.27 16.07 54804.18 88888.00 2012-10-13 01:17:53.375 287 12759.25 16.07 54804.18 88888.00 2012-10-13 01:17:53.500 287 12759.25 16.07 54804.18 88888.00 2012-10-13 01:17:53.625 287 12759.23 16.07 54804.15 88888.00 2012-10-13 01:17:53.750 287 12759.23 16.07 54804.12 88888.00 2012-10-13 01:17:53.875 287 12759.23 16.07 54804.18 88888.00 2012-10-13 01:17:54.000 287 12759.27 16.10 54804.15 88888.00 2012-10-13 01:17:54.125 287 12759.27 16.10 54804.15 88888.00 2012-10-13 01:17:54.250 287 12759.25 16.07 54804.07 88888.00 2012-10-13 01:17:54.375 287 12759.27 16.10 54804.03 88888.00 2012-10-13 01:17:54.500 287 12759.27 16.15 54804.03 88888.00 2012-10-13 01:17:54.625 287 12759.30 16.18 54804.03 88888.00 2012-10-13 01:17:54.750 287 12759.33 16.18 54804.00 88888.00 2012-10-13 01:17:54.875 287 12759.33 16.18 54804.00 88888.00 2012-10-13 01:17:55.000 287 12759.35 16.18 54804.00 88888.00 2012-10-13 01:17:55.125 287 12759.38 16.20 54804.00 88888.00 2012-10-13 01:17:55.250 287 12759.27 16.20 54804.05 88888.00 2012-10-13 01:17:55.375 287 12759.25 16.20 54804.12 88888.00 2012-10-13 01:17:55.500 287 12759.20 16.18 54804.18 88888.00 2012-10-13 01:17:55.625 287 12759.27 16.18 54804.18 88888.00 2012-10-13 01:17:55.750 287 12759.33 16.20 54804.18 88888.00 2012-10-13 01:17:55.875 287 12759.25 16.20 54804.18 88888.00 2012-10-13 01:17:56.000 287 12759.20 16.18 54804.20 88888.00 2012-10-13 01:17:56.125 287 12759.20 16.20 54804.18 88888.00 2012-10-13 01:17:56.250 287 12759.20 16.20 54804.20 88888.00 2012-10-13 01:17:56.375 287 12759.20 16.23 54804.22 88888.00 2012-10-13 01:17:56.500 287 12759.23 16.23 54804.20 88888.00 2012-10-13 01:17:56.625 287 12759.23 16.23 54804.18 88888.00 2012-10-13 01:17:56.750 287 12759.27 16.23 54804.18 88888.00 2012-10-13 01:17:56.875 287 12759.25 16.25 54804.20 88888.00 2012-10-13 01:17:57.000 287 12759.20 16.25 54804.18 88888.00 2012-10-13 01:17:57.125 287 12759.17 16.23 54804.15 88888.00 2012-10-13 01:17:57.250 287 12759.15 16.23 54804.10 88888.00 2012-10-13 01:17:57.375 287 12759.20 16.25 54804.05 88888.00 2012-10-13 01:17:57.500 287 12759.27 16.27 54804.00 88888.00 2012-10-13 01:17:57.625 287 12759.25 16.30 54803.97 88888.00 2012-10-13 01:17:57.750 287 12759.25 16.27 54803.97 88888.00 2012-10-13 01:17:57.875 287 12759.25 16.27 54803.95 88888.00 2012-10-13 01:17:58.000 287 12759.23 16.30 54803.95 88888.00 2012-10-13 01:17:58.125 287 12759.20 16.27 54803.97 88888.00 2012-10-13 01:17:58.250 287 12759.17 16.30 54804.05 88888.00 2012-10-13 01:17:58.375 287 12759.20 16.32 54804.10 88888.00 2012-10-13 01:17:58.500 287 12759.23 16.30 54804.15 88888.00 2012-10-13 01:17:58.625 287 12759.15 16.27 54804.20 88888.00 2012-10-13 01:17:58.750 287 12759.12 16.27 54804.20 88888.00 2012-10-13 01:17:58.875 287 12759.15 16.27 54804.22 88888.00 2012-10-13 01:17:59.000 287 12759.17 16.25 54804.22 88888.00 2012-10-13 01:17:59.125 287 12759.15 16.27 54804.22 88888.00 2012-10-13 01:17:59.250 287 12759.12 16.30 54804.22 88888.00 2012-10-13 01:17:59.375 287 12759.17 16.32 54804.25 88888.00 2012-10-13 01:17:59.500 287 12759.20 16.32 54804.20 88888.00 2012-10-13 01:17:59.625 287 12759.25 16.32 54804.22 88888.00 2012-10-13 01:17:59.750 287 12759.23 16.30 54804.20 88888.00 2012-10-13 01:17:59.875 287 12759.17 16.32 54804.25 88888.00 2012-10-13 01:18:00.000 287 12759.17 16.32 54804.22 88888.00 2012-10-13 01:18:00.125 287 12759.23 16.32 54804.20 88888.00 2012-10-13 01:18:00.250 287 12759.23 16.35 54804.15 88888.00 2012-10-13 01:18:00.375 287 12759.23 16.38 54804.10 88888.00 2012-10-13 01:18:00.500 287 12759.23 16.38 54804.03 88888.00 2012-10-13 01:18:00.625 287 12759.15 16.38 54804.00 88888.00 2012-10-13 01:18:00.750 287 12759.17 16.38 54803.97 88888.00 2012-10-13 01:18:00.875 287 12759.23 16.38 54803.97 88888.00 2012-10-13 01:18:01.000 287 12759.25 16.38 54804.00 88888.00 2012-10-13 01:18:01.125 287 12759.23 16.38 54804.03 88888.00 2012-10-13 01:18:01.250 287 12759.23 16.40 54804.07 88888.00 2012-10-13 01:18:01.375 287 12759.27 16.38 54804.12 88888.00 2012-10-13 01:18:01.500 287 12759.20 16.38 54804.20 88888.00 2012-10-13 01:18:01.625 287 12759.17 16.38 54804.20 88888.00 2012-10-13 01:18:01.750 287 12759.17 16.38 54804.25 88888.00 2012-10-13 01:18:01.875 287 12759.12 16.38 54804.25 88888.00 2012-10-13 01:18:02.000 287 12759.17 16.38 54804.25 88888.00 2012-10-13 01:18:02.125 287 12759.20 16.38 54804.25 88888.00 2012-10-13 01:18:02.250 287 12759.12 16.38 54804.25 88888.00 2012-10-13 01:18:02.375 287 12759.08 16.38 54804.25 88888.00 2012-10-13 01:18:02.500 287 12759.05 16.40 54804.22 88888.00 2012-10-13 01:18:02.625 287 12759.12 16.40 54804.25 88888.00 2012-10-13 01:18:02.750 287 12759.10 16.43 54804.25 88888.00 2012-10-13 01:18:02.875 287 12759.05 16.43 54804.25 88888.00 2012-10-13 01:18:03.000 287 12759.02 16.43 54804.28 88888.00 2012-10-13 01:18:03.125 287 12759.05 16.40 54804.25 88888.00 2012-10-13 01:18:03.250 287 12759.08 16.38 54804.18 88888.00 2012-10-13 01:18:03.375 287 12759.17 16.43 54804.10 88888.00 2012-10-13 01:18:03.500 287 12759.20 16.48 54804.07 88888.00 2012-10-13 01:18:03.625 287 12759.20 16.45 54804.10 88888.00 2012-10-13 01:18:03.750 287 12759.20 16.45 54804.10 88888.00 2012-10-13 01:18:03.875 287 12759.17 16.48 54804.07 88888.00 2012-10-13 01:18:04.000 287 12759.15 16.45 54804.05 88888.00 2012-10-13 01:18:04.125 287 12759.17 16.45 54804.07 88888.00 2012-10-13 01:18:04.250 287 12759.17 16.45 54804.15 88888.00 2012-10-13 01:18:04.375 287 12759.17 16.48 54804.20 88888.00 2012-10-13 01:18:04.500 287 12759.12 16.45 54804.28 88888.00 2012-10-13 01:18:04.625 287 12759.10 16.45 54804.30 88888.00 2012-10-13 01:18:04.750 287 12759.10 16.45 54804.25 88888.00 2012-10-13 01:18:04.875 287 12759.10 16.48 54804.25 88888.00 2012-10-13 01:18:05.000 287 12759.10 16.45 54804.28 88888.00 2012-10-13 01:18:05.125 287 12759.08 16.45 54804.30 88888.00 2012-10-13 01:18:05.250 287 12759.08 16.45 54804.30 88888.00 2012-10-13 01:18:05.375 287 12759.15 16.45 54804.30 88888.00 2012-10-13 01:18:05.500 287 12759.10 16.45 54804.32 88888.00 2012-10-13 01:18:05.625 287 12759.05 16.48 54804.30 88888.00 2012-10-13 01:18:05.750 287 12759.05 16.50 54804.30 88888.00 2012-10-13 01:18:05.875 287 12759.08 16.50 54804.32 88888.00 2012-10-13 01:18:06.000 287 12759.08 16.50 54804.30 88888.00 2012-10-13 01:18:06.125 287 12759.10 16.50 54804.32 88888.00 2012-10-13 01:18:06.250 287 12759.12 16.48 54804.25 88888.00 2012-10-13 01:18:06.375 287 12759.15 16.50 54804.18 88888.00 2012-10-13 01:18:06.500 287 12759.10 16.50 54804.12 88888.00 2012-10-13 01:18:06.625 287 12759.05 16.52 54804.12 88888.00 2012-10-13 01:18:06.750 287 12759.08 16.52 54804.12 88888.00 2012-10-13 01:18:06.875 287 12759.10 16.52 54804.10 88888.00 2012-10-13 01:18:07.000 287 12759.15 16.52 54804.07 88888.00 2012-10-13 01:18:07.125 287 12759.12 16.52 54804.10 88888.00 2012-10-13 01:18:07.250 287 12759.05 16.55 54804.15 88888.00 2012-10-13 01:18:07.375 287 12759.10 16.55 54804.22 88888.00 2012-10-13 01:18:07.500 287 12759.10 16.55 54804.28 88888.00 2012-10-13 01:18:07.625 287 12759.00 16.50 54804.30 88888.00 2012-10-13 01:18:07.750 287 12758.98 16.50 54804.32 88888.00 2012-10-13 01:18:07.875 287 12759.02 16.52 54804.38 88888.00 2012-10-13 01:18:08.000 287 12759.05 16.50 54804.35 88888.00 2012-10-13 01:18:08.125 287 12759.02 16.52 54804.38 88888.00 2012-10-13 01:18:08.250 287 12759.02 16.52 54804.38 88888.00 2012-10-13 01:18:08.375 287 12759.02 16.55 54804.38 88888.00 2012-10-13 01:18:08.500 287 12759.00 16.55 54804.35 88888.00 2012-10-13 01:18:08.625 287 12759.00 16.55 54804.38 88888.00 2012-10-13 01:18:08.750 287 12758.98 16.55 54804.43 88888.00 2012-10-13 01:18:08.875 287 12758.95 16.55 54804.38 88888.00 2012-10-13 01:18:09.000 287 12759.00 16.55 54804.35 88888.00 2012-10-13 01:18:09.125 287 12759.02 16.55 54804.38 88888.00 2012-10-13 01:18:09.250 287 12759.05 16.52 54804.30 88888.00 2012-10-13 01:18:09.375 287 12759.10 16.55 54804.22 88888.00 2012-10-13 01:18:09.500 287 12759.12 16.55 54804.15 88888.00 2012-10-13 01:18:09.625 287 12759.12 16.57 54804.15 88888.00 2012-10-13 01:18:09.750 287 12759.10 16.60 54804.12 88888.00 2012-10-13 01:18:09.875 287 12759.05 16.62 54804.15 88888.00 2012-10-13 01:18:10.000 287 12759.05 16.62 54804.12 88888.00 2012-10-13 01:18:10.125 287 12758.98 16.62 54804.12 88888.00 2012-10-13 01:18:10.250 287 12759.00 16.62 54804.18 88888.00 2012-10-13 01:18:10.375 287 12758.98 16.60 54804.22 88888.00 2012-10-13 01:18:10.500 287 12758.98 16.55 54804.28 88888.00 2012-10-13 01:18:10.625 287 12758.98 16.57 54804.35 88888.00 2012-10-13 01:18:10.750 287 12759.00 16.57 54804.38 88888.00 2012-10-13 01:18:10.875 287 12758.98 16.57 54804.40 88888.00 2012-10-13 01:18:11.000 287 12758.90 16.60 54804.38 88888.00 2012-10-13 01:18:11.125 287 12758.83 16.60 54804.43 88888.00 2012-10-13 01:18:11.250 287 12758.85 16.57 54804.40 88888.00 2012-10-13 01:18:11.375 287 12758.85 16.60 54804.38 88888.00 2012-10-13 01:18:11.500 287 12758.85 16.60 54804.38 88888.00 2012-10-13 01:18:11.625 287 12758.85 16.55 54804.38 88888.00 2012-10-13 01:18:11.750 287 12758.90 16.57 54804.38 88888.00 2012-10-13 01:18:11.875 287 12758.90 16.57 54804.38 88888.00 2012-10-13 01:18:12.000 287 12758.92 16.57 54804.38 88888.00 2012-10-13 01:18:12.125 287 12758.90 16.55 54804.38 88888.00 2012-10-13 01:18:12.250 287 12758.90 16.55 54804.28 88888.00 2012-10-13 01:18:12.375 287 12758.95 16.57 54804.25 88888.00 2012-10-13 01:18:12.500 287 12758.95 16.60 54804.20 88888.00 2012-10-13 01:18:12.625 287 12758.98 16.62 54804.18 88888.00 2012-10-13 01:18:12.750 287 12758.98 16.62 54804.15 88888.00 2012-10-13 01:18:12.875 287 12758.98 16.65 54804.20 88888.00 2012-10-13 01:18:13.000 287 12758.98 16.68 54804.18 88888.00 2012-10-13 01:18:13.125 287 12758.95 16.65 54804.18 88888.00 2012-10-13 01:18:13.250 287 12758.90 16.62 54804.25 88888.00 2012-10-13 01:18:13.375 287 12758.95 16.65 54804.30 88888.00 2012-10-13 01:18:13.500 287 12758.90 16.62 54804.35 88888.00 2012-10-13 01:18:13.625 287 12758.85 16.65 54804.40 88888.00 2012-10-13 01:18:13.750 287 12758.83 16.62 54804.40 88888.00 2012-10-13 01:18:13.875 287 12758.83 16.60 54804.40 88888.00 2012-10-13 01:18:14.000 287 12758.83 16.60 54804.38 88888.00 2012-10-13 01:18:14.125 287 12758.88 16.60 54804.40 88888.00 2012-10-13 01:18:14.250 287 12758.83 16.60 54804.40 88888.00 2012-10-13 01:18:14.375 287 12758.85 16.62 54804.40 88888.00 2012-10-13 01:18:14.500 287 12758.83 16.62 54804.43 88888.00 2012-10-13 01:18:14.625 287 12758.83 16.65 54804.43 88888.00 2012-10-13 01:18:14.750 287 12758.88 16.65 54804.45 88888.00 2012-10-13 01:18:14.875 287 12758.85 16.65 54804.47 88888.00 2012-10-13 01:18:15.000 287 12758.83 16.62 54804.45 88888.00 2012-10-13 01:18:15.125 287 12758.77 16.65 54804.45 88888.00 2012-10-13 01:18:15.250 287 12758.75 16.60 54804.43 88888.00 2012-10-13 01:18:15.375 287 12758.88 16.62 54804.38 88888.00 2012-10-13 01:18:15.500 287 12758.92 16.62 54804.28 88888.00 2012-10-13 01:18:15.625 287 12758.95 16.65 54804.22 88888.00 2012-10-13 01:18:15.750 287 12758.92 16.62 54804.22 88888.00 2012-10-13 01:18:15.875 287 12758.88 16.65 54804.20 88888.00 2012-10-13 01:18:16.000 287 12758.80 16.65 54804.20 88888.00 2012-10-13 01:18:16.125 287 12758.83 16.65 54804.22 88888.00 2012-10-13 01:18:16.250 287 12758.83 16.65 54804.32 88888.00 2012-10-13 01:18:16.375 287 12758.83 16.65 54804.38 88888.00 2012-10-13 01:18:16.500 287 12758.83 16.62 54804.43 88888.00 2012-10-13 01:18:16.625 287 12758.80 16.60 54804.45 88888.00 2012-10-13 01:18:16.750 287 12758.75 16.60 54804.45 88888.00 2012-10-13 01:18:16.875 287 12758.75 16.62 54804.45 88888.00 2012-10-13 01:18:17.000 287 12758.77 16.62 54804.47 88888.00 2012-10-13 01:18:17.125 287 12758.80 16.62 54804.45 88888.00 2012-10-13 01:18:17.250 287 12758.80 16.60 54804.45 88888.00 2012-10-13 01:18:17.375 287 12758.80 16.62 54804.47 88888.00 2012-10-13 01:18:17.500 287 12758.83 16.62 54804.53 88888.00 2012-10-13 01:18:17.625 287 12758.80 16.62 54804.50 88888.00 2012-10-13 01:18:17.750 287 12758.75 16.62 54804.50 88888.00 2012-10-13 01:18:17.875 287 12758.77 16.65 54804.47 88888.00 2012-10-13 01:18:18.000 287 12758.80 16.62 54804.47 88888.00 2012-10-13 01:18:18.125 287 12758.77 16.62 54804.47 88888.00 2012-10-13 01:18:18.250 287 12758.70 16.60 54804.40 88888.00 2012-10-13 01:18:18.375 287 12758.73 16.60 54804.32 88888.00 2012-10-13 01:18:18.500 287 12758.70 16.62 54804.25 88888.00 2012-10-13 01:18:18.625 287 12758.70 16.60 54804.25 88888.00 2012-10-13 01:18:18.750 287 12758.75 16.60 54804.25 88888.00 2012-10-13 01:18:18.875 287 12758.75 16.60 54804.22 88888.00 2012-10-13 01:18:19.000 287 12758.70 16.62 54804.22 88888.00 2012-10-13 01:18:19.125 287 12758.70 16.62 54804.25 88888.00 2012-10-13 01:18:19.250 287 12758.65 16.62 54804.32 88888.00 2012-10-13 01:18:19.375 287 12758.67 16.65 54804.38 88888.00 2012-10-13 01:18:19.500 287 12758.60 16.60 54804.45 88888.00 2012-10-13 01:18:19.625 287 12758.58 16.57 54804.50 88888.00 2012-10-13 01:18:19.750 287 12758.55 16.57 54804.50 88888.00 2012-10-13 01:18:19.875 287 12758.50 16.57 54804.50 88888.00 2012-10-13 01:18:20.000 287 12758.55 16.57 54804.50 88888.00 2012-10-13 01:18:20.125 287 12758.60 16.57 54804.53 88888.00 2012-10-13 01:18:20.250 287 12758.58 16.57 54804.53 88888.00 2012-10-13 01:18:20.375 287 12758.55 16.62 54804.53 88888.00 2012-10-13 01:18:20.500 287 12758.55 16.57 54804.55 88888.00 2012-10-13 01:18:20.625 287 12758.58 16.60 54804.53 88888.00 2012-10-13 01:18:20.750 287 12758.65 16.60 54804.53 88888.00 2012-10-13 01:18:20.875 287 12758.60 16.57 54804.53 88888.00 2012-10-13 01:18:21.000 287 12758.62 16.55 54804.53 88888.00 2012-10-13 01:18:21.125 287 12758.58 16.57 54804.53 88888.00 2012-10-13 01:18:21.250 287 12758.50 16.55 54804.50 88888.00 2012-10-13 01:18:21.375 287 12758.50 16.55 54804.40 88888.00 2012-10-13 01:18:21.500 287 12758.50 16.60 54804.32 88888.00 2012-10-13 01:18:21.625 287 12758.52 16.62 54804.35 88888.00 2012-10-13 01:18:21.750 287 12758.55 16.62 54804.35 88888.00 2012-10-13 01:18:21.875 287 12758.60 16.60 54804.32 88888.00 2012-10-13 01:18:22.000 287 12758.65 16.57 54804.32 88888.00 2012-10-13 01:18:22.125 287 12758.65 16.57 54804.32 88888.00 2012-10-13 01:18:22.250 287 12758.60 16.60 54804.40 88888.00 2012-10-13 01:18:22.375 287 12758.65 16.57 54804.47 88888.00 2012-10-13 01:18:22.500 287 12758.65 16.55 54804.53 88888.00 2012-10-13 01:18:22.625 287 12758.65 16.55 54804.55 88888.00 2012-10-13 01:18:22.750 287 12758.62 16.55 54804.55 88888.00 2012-10-13 01:18:22.875 287 12758.62 16.52 54804.55 88888.00 2012-10-13 01:18:23.000 287 12758.60 16.55 54804.57 88888.00 2012-10-13 01:18:23.125 287 12758.58 16.55 54804.60 88888.00 2012-10-13 01:18:23.250 287 12758.55 16.55 54804.60 88888.00 2012-10-13 01:18:23.375 287 12758.55 16.55 54804.57 88888.00 2012-10-13 01:18:23.500 287 12758.52 16.55 54804.60 88888.00 2012-10-13 01:18:23.625 287 12758.52 16.57 54804.60 88888.00 2012-10-13 01:18:23.750 287 12758.52 16.55 54804.57 88888.00 2012-10-13 01:18:23.875 287 12758.58 16.55 54804.60 88888.00 2012-10-13 01:18:24.000 287 12758.60 16.55 54804.60 88888.00 2012-10-13 01:18:24.125 287 12758.60 16.55 54804.65 88888.00 2012-10-13 01:18:24.250 287 12758.58 16.52 54804.55 88888.00 2012-10-13 01:18:24.375 287 12758.65 16.52 54804.45 88888.00 2012-10-13 01:18:24.500 287 12758.65 16.55 54804.43 88888.00 2012-10-13 01:18:24.625 287 12758.65 16.57 54804.43 88888.00 2012-10-13 01:18:24.750 287 12758.67 16.57 54804.40 88888.00 2012-10-13 01:18:24.875 287 12758.65 16.57 54804.40 88888.00 2012-10-13 01:18:25.000 287 12758.62 16.57 54804.40 88888.00 2012-10-13 01:18:25.125 287 12758.62 16.57 54804.38 88888.00 2012-10-13 01:18:25.250 287 12758.60 16.57 54804.45 88888.00 2012-10-13 01:18:25.375 287 12758.58 16.57 54804.50 88888.00 2012-10-13 01:18:25.500 287 12758.55 16.55 54804.57 88888.00 2012-10-13 01:18:25.625 287 12758.52 16.52 54804.60 88888.00 2012-10-13 01:18:25.750 287 12758.55 16.52 54804.62 88888.00 2012-10-13 01:18:25.875 287 12758.50 16.50 54804.65 88888.00 2012-10-13 01:18:26.000 287 12758.45 16.50 54804.62 88888.00 2012-10-13 01:18:26.125 287 12758.45 16.52 54804.65 88888.00 2012-10-13 01:18:26.250 287 12758.48 16.52 54804.68 88888.00 2012-10-13 01:18:26.375 287 12758.52 16.55 54804.68 88888.00 2012-10-13 01:18:26.500 287 12758.52 16.52 54804.70 88888.00 2012-10-13 01:18:26.625 287 12758.48 16.52 54804.68 88888.00 2012-10-13 01:18:26.750 287 12758.48 16.52 54804.68 88888.00 2012-10-13 01:18:26.875 287 12758.48 16.55 54804.68 88888.00 2012-10-13 01:18:27.000 287 12758.48 16.52 54804.65 88888.00 2012-10-13 01:18:27.125 287 12758.45 16.50 54804.65 88888.00 2012-10-13 01:18:27.250 287 12758.42 16.50 54804.62 88888.00 2012-10-13 01:18:27.375 287 12758.45 16.52 54804.57 88888.00 2012-10-13 01:18:27.500 287 12758.45 16.55 54804.50 88888.00 2012-10-13 01:18:27.625 287 12758.50 16.55 54804.43 88888.00 2012-10-13 01:18:27.750 287 12758.58 16.55 54804.43 88888.00 2012-10-13 01:18:27.875 287 12758.58 16.55 54804.40 88888.00 2012-10-13 01:18:28.000 287 12758.52 16.55 54804.43 88888.00 2012-10-13 01:18:28.125 287 12758.50 16.55 54804.43 88888.00 2012-10-13 01:18:28.250 287 12758.45 16.55 54804.50 88888.00 2012-10-13 01:18:28.375 287 12758.50 16.55 54804.57 88888.00 2012-10-13 01:18:28.500 287 12758.48 16.52 54804.62 88888.00 2012-10-13 01:18:28.625 287 12758.48 16.52 54804.65 88888.00 2012-10-13 01:18:28.750 287 12758.45 16.55 54804.65 88888.00 2012-10-13 01:18:28.875 287 12758.45 16.52 54804.68 88888.00 2012-10-13 01:18:29.000 287 12758.48 16.52 54804.70 88888.00 2012-10-13 01:18:29.125 287 12758.50 16.55 54804.70 88888.00 2012-10-13 01:18:29.250 287 12758.48 16.52 54804.70 88888.00 2012-10-13 01:18:29.375 287 12758.45 16.55 54804.68 88888.00 2012-10-13 01:18:29.500 287 12758.42 16.55 54804.68 88888.00 2012-10-13 01:18:29.625 287 12758.45 16.55 54804.70 88888.00 2012-10-13 01:18:29.750 287 12758.45 16.52 54804.72 88888.00 2012-10-13 01:18:29.875 287 12758.45 16.55 54804.72 88888.00 2012-10-13 01:18:30.000 287 12758.45 16.52 54804.72 88888.00 2012-10-13 01:18:30.125 287 12758.48 16.52 54804.72 88888.00 2012-10-13 01:18:30.250 287 12758.50 16.52 54804.65 88888.00 2012-10-13 01:18:30.375 287 12758.45 16.52 54804.55 88888.00 2012-10-13 01:18:30.500 287 12758.38 16.55 54804.50 88888.00 2012-10-13 01:18:30.625 287 12758.38 16.57 54804.50 88888.00 2012-10-13 01:18:30.750 287 12758.40 16.57 54804.50 88888.00 2012-10-13 01:18:30.875 287 12758.40 16.57 54804.47 88888.00 2012-10-13 01:18:31.000 287 12758.40 16.55 54804.43 88888.00 2012-10-13 01:18:31.125 287 12758.38 16.55 54804.45 88888.00 2012-10-13 01:18:31.250 287 12758.38 16.57 54804.55 88888.00 2012-10-13 01:18:31.375 287 12758.38 16.57 54804.62 88888.00 2012-10-13 01:18:31.500 287 12758.35 16.55 54804.68 88888.00 2012-10-13 01:18:31.625 287 12758.33 16.50 54804.70 88888.00 2012-10-13 01:18:31.750 287 12758.27 16.52 54804.72 88888.00 2012-10-13 01:18:31.875 287 12758.25 16.52 54804.72 88888.00 2012-10-13 01:18:32.000 287 12758.27 16.52 54804.72 88888.00 2012-10-13 01:18:32.125 287 12758.30 16.52 54804.72 88888.00 2012-10-13 01:18:32.250 287 12758.23 16.52 54804.75 88888.00 2012-10-13 01:18:32.375 287 12758.23 16.55 54804.78 88888.00 2012-10-13 01:18:32.500 287 12758.25 16.55 54804.78 88888.00 2012-10-13 01:18:32.625 287 12758.30 16.55 54804.75 88888.00 2012-10-13 01:18:32.750 287 12758.30 16.52 54804.78 88888.00 2012-10-13 01:18:32.875 287 12758.25 16.52 54804.75 88888.00 2012-10-13 01:18:33.000 287 12758.23 16.52 54804.75 88888.00 2012-10-13 01:18:33.125 287 12758.23 16.50 54804.75 88888.00 2012-10-13 01:18:33.250 287 12758.17 16.50 54804.70 88888.00 2012-10-13 01:18:33.375 287 12758.20 16.52 54804.62 88888.00 2012-10-13 01:18:33.500 287 12758.25 16.57 54804.57 88888.00 2012-10-13 01:18:33.625 287 12758.27 16.55 54804.53 88888.00 2012-10-13 01:18:33.750 287 12758.30 16.52 54804.50 88888.00 2012-10-13 01:18:33.875 287 12758.30 16.52 54804.47 88888.00 2012-10-13 01:18:34.000 287 12758.27 16.55 54804.47 88888.00 2012-10-13 01:18:34.125 287 12758.27 16.55 54804.53 88888.00 2012-10-13 01:18:34.250 287 12758.20 16.52 54804.60 88888.00 2012-10-13 01:18:34.375 287 12758.17 16.50 54804.62 88888.00 2012-10-13 01:18:34.500 287 12758.20 16.50 54804.70 88888.00 2012-10-13 01:18:34.625 287 12758.23 16.50 54804.75 88888.00 2012-10-13 01:18:34.750 287 12758.23 16.50 54804.75 88888.00 2012-10-13 01:18:34.875 287 12758.23 16.48 54804.78 88888.00 2012-10-13 01:18:35.000 287 12758.20 16.50 54804.78 88888.00 2012-10-13 01:18:35.125 287 12758.15 16.50 54804.80 88888.00 2012-10-13 01:18:35.250 287 12758.10 16.48 54804.78 88888.00 2012-10-13 01:18:35.375 287 12758.17 16.50 54804.80 88888.00 2012-10-13 01:18:35.500 287 12758.20 16.50 54804.80 88888.00 2012-10-13 01:18:35.625 287 12758.17 16.48 54804.80 88888.00 2012-10-13 01:18:35.750 287 12758.17 16.48 54804.80 88888.00 2012-10-13 01:18:35.875 287 12758.12 16.50 54804.80 88888.00 2012-10-13 01:18:36.000 287 12758.12 16.48 54804.80 88888.00 2012-10-13 01:18:36.125 287 12758.20 16.48 54804.80 88888.00 2012-10-13 01:18:36.250 287 12758.20 16.43 54804.75 88888.00 2012-10-13 01:18:36.375 287 12758.17 16.48 54804.70 88888.00 2012-10-13 01:18:36.500 287 12758.12 16.48 54804.62 88888.00 2012-10-13 01:18:36.625 287 12758.17 16.50 54804.60 88888.00 2012-10-13 01:18:36.750 287 12758.20 16.52 54804.57 88888.00 2012-10-13 01:18:36.875 287 12758.20 16.50 54804.57 88888.00 2012-10-13 01:18:37.000 287 12758.23 16.48 54804.55 88888.00 2012-10-13 01:18:37.125 287 12758.20 16.48 54804.57 88888.00 2012-10-13 01:18:37.250 287 12758.10 16.50 54804.62 88888.00 2012-10-13 01:18:37.375 287 12758.02 16.48 54804.65 88888.00 2012-10-13 01:18:37.500 287 12757.98 16.48 54804.72 88888.00 2012-10-13 01:18:37.625 287 12758.00 16.48 54804.75 88888.00 2012-10-13 01:18:37.750 287 12758.00 16.48 54804.78 88888.00 2012-10-13 01:18:37.875 287 12758.02 16.48 54804.80 88888.00 2012-10-13 01:18:38.000 287 12758.10 16.48 54804.80 88888.00 2012-10-13 01:18:38.125 287 12758.08 16.48 54804.80 88888.00 2012-10-13 01:18:38.250 287 12757.98 16.48 54804.80 88888.00 2012-10-13 01:18:38.375 287 12757.95 16.48 54804.80 88888.00 2012-10-13 01:18:38.500 287 12757.95 16.50 54804.80 88888.00 2012-10-13 01:18:38.625 287 12758.00 16.48 54804.82 88888.00 2012-10-13 01:18:38.750 287 12758.00 16.50 54804.82 88888.00 2012-10-13 01:18:38.875 287 12758.02 16.50 54804.82 88888.00 2012-10-13 01:18:39.000 287 12758.02 16.48 54804.80 88888.00 2012-10-13 01:18:39.125 287 12758.00 16.48 54804.80 88888.00 2012-10-13 01:18:39.250 287 12757.92 16.43 54804.72 88888.00 2012-10-13 01:18:39.375 287 12757.98 16.48 54804.70 88888.00 2012-10-13 01:18:39.500 287 12758.00 16.50 54804.65 88888.00 2012-10-13 01:18:39.625 287 12758.02 16.48 54804.62 88888.00 2012-10-13 01:18:39.750 287 12758.02 16.48 54804.60 88888.00 2012-10-13 01:18:39.875 287 12758.00 16.48 54804.60 88888.00 2012-10-13 01:18:40.000 287 12757.92 16.50 54804.57 88888.00 2012-10-13 01:18:40.125 287 12758.02 16.48 54804.60 88888.00 2012-10-13 01:18:40.250 287 12758.02 16.50 54804.68 88888.00 2012-10-13 01:18:40.375 287 12758.05 16.48 54804.75 88888.00 2012-10-13 01:18:40.500 287 12758.00 16.45 54804.78 88888.00 2012-10-13 01:18:40.625 287 12758.00 16.45 54804.80 88888.00 2012-10-13 01:18:40.750 287 12758.00 16.48 54804.80 88888.00 2012-10-13 01:18:40.875 287 12757.98 16.50 54804.80 88888.00 2012-10-13 01:18:41.000 287 12757.95 16.45 54804.80 88888.00 2012-10-13 01:18:41.125 287 12757.92 16.45 54804.82 88888.00 2012-10-13 01:18:41.250 287 12757.85 16.45 54804.85 88888.00 2012-10-13 01:18:41.375 287 12757.80 16.45 54804.82 88888.00 2012-10-13 01:18:41.500 287 12757.77 16.45 54804.82 88888.00 2012-10-13 01:18:41.625 287 12757.88 16.45 54804.85 88888.00 2012-10-13 01:18:41.750 287 12757.90 16.45 54804.85 88888.00 2012-10-13 01:18:41.875 287 12757.83 16.45 54804.82 88888.00 2012-10-13 01:18:42.000 287 12757.75 16.48 54804.82 88888.00 2012-10-13 01:18:42.125 287 12757.73 16.45 54804.82 88888.00 2012-10-13 01:18:42.250 287 12757.70 16.43 54804.78 88888.00 2012-10-13 01:18:42.375 287 12757.75 16.45 54804.70 88888.00 2012-10-13 01:18:42.500 287 12757.73 16.48 54804.65 88888.00 2012-10-13 01:18:42.625 287 12757.75 16.48 54804.62 88888.00 2012-10-13 01:18:42.750 287 12757.77 16.48 54804.62 88888.00 2012-10-13 01:18:42.875 287 12757.75 16.45 54804.62 88888.00 2012-10-13 01:18:43.000 287 12757.75 16.45 54804.62 88888.00 2012-10-13 01:18:43.125 287 12757.88 16.45 54804.62 88888.00 2012-10-13 01:18:43.250 287 12757.88 16.48 54804.70 88888.00 2012-10-13 01:18:43.375 287 12757.83 16.45 54804.75 88888.00 2012-10-13 01:18:43.500 287 12757.77 16.40 54804.80 88888.00 2012-10-13 01:18:43.625 287 12757.77 16.43 54804.82 88888.00 2012-10-13 01:18:43.750 287 12757.73 16.43 54804.82 88888.00 2012-10-13 01:18:43.875 287 12757.77 16.40 54804.85 88888.00 2012-10-13 01:18:44.000 287 12757.77 16.43 54804.85 88888.00 2012-10-13 01:18:44.125 287 12757.73 16.43 54804.88 88888.00 2012-10-13 01:18:44.250 287 12757.67 16.40 54804.88 88888.00 2012-10-13 01:18:44.375 287 12757.65 16.40 54804.90 88888.00 2012-10-13 01:18:44.500 287 12757.67 16.43 54804.90 88888.00 2012-10-13 01:18:44.625 287 12757.70 16.43 54804.88 88888.00 2012-10-13 01:18:44.750 287 12757.67 16.43 54804.88 88888.00 2012-10-13 01:18:44.875 287 12757.65 16.43 54804.88 88888.00 2012-10-13 01:18:45.000 287 12757.67 16.43 54804.88 88888.00 2012-10-13 01:18:45.125 287 12757.73 16.45 54804.88 88888.00 2012-10-13 01:18:45.250 287 12757.65 16.43 54804.82 88888.00 2012-10-13 01:18:45.375 287 12757.65 16.43 54804.78 88888.00 2012-10-13 01:18:45.500 287 12757.65 16.45 54804.70 88888.00 2012-10-13 01:18:45.625 287 12757.65 16.43 54804.65 88888.00 2012-10-13 01:18:45.750 287 12757.62 16.45 54804.65 88888.00 2012-10-13 01:18:45.875 287 12757.67 16.45 54804.65 88888.00 2012-10-13 01:18:46.000 287 12757.70 16.43 54804.65 88888.00 2012-10-13 01:18:46.125 287 12757.67 16.43 54804.65 88888.00 2012-10-13 01:18:46.250 287 12757.62 16.43 54804.72 88888.00 2012-10-13 01:18:46.375 287 12757.60 16.40 54804.78 88888.00 2012-10-13 01:18:46.500 287 12757.55 16.40 54804.82 88888.00 2012-10-13 01:18:46.625 287 12757.52 16.40 54804.88 88888.00 2012-10-13 01:18:46.750 287 12757.50 16.43 54804.88 88888.00 2012-10-13 01:18:46.875 287 12757.52 16.43 54804.90 88888.00 2012-10-13 01:18:47.000 287 12757.55 16.38 54804.90 88888.00 2012-10-13 01:18:47.125 287 12757.55 16.40 54804.93 88888.00 2012-10-13 01:18:47.250 287 12757.52 16.40 54804.93 88888.00 2012-10-13 01:18:47.375 287 12757.58 16.40 54804.90 88888.00 2012-10-13 01:18:47.500 287 12757.55 16.40 54804.90 88888.00 2012-10-13 01:18:47.625 287 12757.55 16.40 54804.90 88888.00 2012-10-13 01:18:47.750 287 12757.55 16.40 54804.93 88888.00 2012-10-13 01:18:47.875 287 12757.55 16.43 54804.93 88888.00 2012-10-13 01:18:48.000 287 12757.50 16.43 54804.93 88888.00 2012-10-13 01:18:48.125 287 12757.55 16.43 54804.95 88888.00 2012-10-13 01:18:48.250 287 12757.50 16.43 54804.88 88888.00 2012-10-13 01:18:48.375 287 12757.52 16.45 54804.82 88888.00 2012-10-13 01:18:48.500 287 12757.52 16.45 54804.75 88888.00 2012-10-13 01:18:48.625 287 12757.55 16.45 54804.70 88888.00 2012-10-13 01:18:48.750 287 12757.60 16.45 54804.68 88888.00 2012-10-13 01:18:48.875 287 12757.58 16.43 54804.68 88888.00 2012-10-13 01:18:49.000 287 12757.58 16.43 54804.70 88888.00 2012-10-13 01:18:49.125 287 12757.55 16.45 54804.70 88888.00 2012-10-13 01:18:49.250 287 12757.45 16.43 54804.78 88888.00 2012-10-13 01:18:49.375 287 12757.48 16.40 54804.82 88888.00 2012-10-13 01:18:49.500 287 12757.48 16.40 54804.85 88888.00 2012-10-13 01:18:49.625 287 12757.42 16.40 54804.90 88888.00 2012-10-13 01:18:49.750 287 12757.42 16.40 54804.90 88888.00 2012-10-13 01:18:49.875 287 12757.45 16.38 54804.93 88888.00 2012-10-13 01:18:50.000 287 12757.50 16.38 54804.93 88888.00 2012-10-13 01:18:50.125 287 12757.50 16.40 54804.95 88888.00 2012-10-13 01:18:50.250 287 12757.42 16.38 54804.93 88888.00 2012-10-13 01:18:50.375 287 12757.38 16.35 54804.90 88888.00 2012-10-13 01:18:50.500 287 12757.35 16.35 54804.93 88888.00 2012-10-13 01:18:50.625 287 12757.38 16.40 54804.95 88888.00 2012-10-13 01:18:50.750 287 12757.40 16.43 54804.95 88888.00 2012-10-13 01:18:50.875 287 12757.35 16.40 54804.97 88888.00 2012-10-13 01:18:51.000 287 12757.35 16.40 54804.95 88888.00 2012-10-13 01:18:51.125 287 12757.45 16.40 54804.95 88888.00 2012-10-13 01:18:51.250 287 12757.48 16.38 54804.90 88888.00 2012-10-13 01:18:51.375 287 12757.58 16.45 54804.88 88888.00 2012-10-13 01:18:51.500 287 12757.55 16.45 54804.82 88888.00 2012-10-13 01:18:51.625 287 12757.48 16.40 54804.78 88888.00 2012-10-13 01:18:51.750 287 12757.42 16.40 54804.75 88888.00 2012-10-13 01:18:51.875 287 12757.42 16.40 54804.72 88888.00 2012-10-13 01:18:52.000 287 12757.40 16.40 54804.68 88888.00 2012-10-13 01:18:52.125 287 12757.35 16.40 54804.72 88888.00 2012-10-13 01:18:52.250 287 12757.27 16.40 54804.80 88888.00 2012-10-13 01:18:52.375 287 12757.33 16.43 54804.88 88888.00 2012-10-13 01:18:52.500 287 12757.35 16.40 54804.90 88888.00 2012-10-13 01:18:52.625 287 12757.30 16.40 54804.93 88888.00 2012-10-13 01:18:52.750 287 12757.25 16.38 54804.95 88888.00 2012-10-13 01:18:52.875 287 12757.25 16.40 54804.97 88888.00 2012-10-13 01:18:53.000 287 12757.23 16.40 54805.00 88888.00 2012-10-13 01:18:53.125 287 12757.20 16.40 54804.97 88888.00 2012-10-13 01:18:53.250 287 12757.17 16.40 54805.00 88888.00 2012-10-13 01:18:53.375 287 12757.12 16.38 54804.95 88888.00 2012-10-13 01:18:53.500 287 12757.20 16.40 54804.97 88888.00 2012-10-13 01:18:53.625 287 12757.30 16.40 54804.97 88888.00 2012-10-13 01:18:53.750 287 12757.25 16.43 54805.00 88888.00 2012-10-13 01:18:53.875 287 12757.23 16.43 54805.00 88888.00 2012-10-13 01:18:54.000 287 12757.17 16.43 54804.97 88888.00 2012-10-13 01:18:54.125 287 12757.10 16.43 54804.97 88888.00 2012-10-13 01:18:54.250 287 12757.05 16.40 54804.93 88888.00 2012-10-13 01:18:54.375 287 12757.12 16.43 54804.88 88888.00 2012-10-13 01:18:54.500 287 12757.20 16.43 54804.85 88888.00 2012-10-13 01:18:54.625 287 12757.17 16.45 54804.80 88888.00 2012-10-13 01:18:54.750 287 12757.17 16.45 54804.78 88888.00 2012-10-13 01:18:54.875 287 12757.15 16.45 54804.75 88888.00 2012-10-13 01:18:55.000 287 12757.10 16.43 54804.72 88888.00 2012-10-13 01:18:55.125 287 12757.05 16.43 54804.75 88888.00 2012-10-13 01:18:55.250 287 12757.00 16.43 54804.85 88888.00 2012-10-13 01:18:55.375 287 12757.10 16.43 54804.90 88888.00 2012-10-13 01:18:55.500 287 12757.08 16.40 54804.95 88888.00 2012-10-13 01:18:55.625 287 12757.05 16.40 54804.97 88888.00 2012-10-13 01:18:55.750 287 12756.98 16.38 54805.03 88888.00 2012-10-13 01:18:55.875 287 12756.92 16.43 54805.03 88888.00 2012-10-13 01:18:56.000 287 12756.98 16.43 54805.05 88888.00 2012-10-13 01:18:56.125 287 12756.98 16.43 54805.03 88888.00 2012-10-13 01:18:56.250 287 12756.95 16.40 54805.03 88888.00 2012-10-13 01:18:56.375 287 12756.92 16.40 54805.07 88888.00 2012-10-13 01:18:56.500 287 12756.85 16.40 54805.07 88888.00 2012-10-13 01:18:56.625 287 12756.88 16.43 54805.05 88888.00 2012-10-13 01:18:56.750 287 12756.88 16.43 54805.05 88888.00 2012-10-13 01:18:56.875 287 12756.85 16.40 54805.05 88888.00 2012-10-13 01:18:57.000 287 12756.85 16.43 54805.05 88888.00 2012-10-13 01:18:57.125 287 12756.85 16.40 54805.03 88888.00 2012-10-13 01:18:57.250 287 12756.88 16.38 54804.97 88888.00 2012-10-13 01:18:57.375 287 12756.92 16.40 54804.90 88888.00 2012-10-13 01:18:57.500 287 12756.95 16.43 54804.85 88888.00 2012-10-13 01:18:57.625 287 12756.95 16.43 54804.85 88888.00 2012-10-13 01:18:57.750 287 12756.90 16.40 54804.82 88888.00 2012-10-13 01:18:57.875 287 12756.88 16.43 54804.80 88888.00 2012-10-13 01:18:58.000 287 12756.90 16.40 54804.80 88888.00 2012-10-13 01:18:58.125 287 12756.92 16.40 54804.80 88888.00 2012-10-13 01:18:58.250 287 12756.83 16.40 54804.88 88888.00 2012-10-13 01:18:58.375 287 12756.75 16.40 54804.93 88888.00 2012-10-13 01:18:58.500 287 12756.70 16.38 54804.97 88888.00 2012-10-13 01:18:58.625 287 12756.77 16.38 54805.00 88888.00 2012-10-13 01:18:58.750 287 12756.80 16.40 54805.00 88888.00 2012-10-13 01:18:58.875 287 12756.77 16.38 54805.03 88888.00 2012-10-13 01:18:59.000 287 12756.73 16.40 54805.03 88888.00 2012-10-13 01:18:59.125 287 12756.73 16.38 54805.05 88888.00 2012-10-13 01:18:59.250 287 12756.75 16.40 54805.05 88888.00 2012-10-13 01:18:59.375 287 12756.77 16.40 54805.07 88888.00 2012-10-13 01:18:59.500 287 12756.77 16.40 54805.05 88888.00 2012-10-13 01:18:59.625 287 12756.73 16.40 54805.07 88888.00 2012-10-13 01:18:59.750 287 12756.73 16.40 54805.10 88888.00 2012-10-13 01:18:59.875 287 12756.67 16.40 54805.07 88888.00 2012-10-13 01:19:00.000 287 12756.67 16.40 54805.07 88888.00 2012-10-13 01:19:00.125 287 12756.70 16.43 54805.07 88888.00 2012-10-13 01:19:00.250 287 12756.65 16.35 54805.00 88888.00 2012-10-13 01:19:00.375 287 12756.75 16.40 54804.93 88888.00 2012-10-13 01:19:00.500 287 12756.77 16.45 54804.88 88888.00 2012-10-13 01:19:00.625 287 12756.75 16.45 54804.85 88888.00 2012-10-13 01:19:00.750 287 12756.67 16.45 54804.82 88888.00 2012-10-13 01:19:00.875 287 12756.65 16.43 54804.82 88888.00 2012-10-13 01:19:01.000 287 12756.67 16.40 54804.80 88888.00 2012-10-13 01:19:01.125 287 12756.67 16.43 54804.82 88888.00 2012-10-13 01:19:01.250 287 12756.65 16.45 54804.90 88888.00 2012-10-13 01:19:01.375 287 12756.62 16.43 54804.97 88888.00 2012-10-13 01:19:01.500 287 12756.60 16.43 54805.03 88888.00 2012-10-13 01:19:01.625 287 12756.60 16.43 54805.05 88888.00 2012-10-13 01:19:01.750 287 12756.60 16.40 54805.07 88888.00 2012-10-13 01:19:01.875 287 12756.62 16.40 54805.12 88888.00 2012-10-13 01:19:02.000 287 12756.62 16.40 54805.12 88888.00 2012-10-13 01:19:02.125 287 12756.55 16.40 54805.12 88888.00 2012-10-13 01:19:02.250 287 12756.42 16.40 54805.15 88888.00 2012-10-13 01:19:02.375 287 12756.45 16.40 54805.15 88888.00 2012-10-13 01:19:02.500 287 12756.45 16.40 54805.12 88888.00 2012-10-13 01:19:02.625 287 12756.45 16.40 54805.15 88888.00 2012-10-13 01:19:02.750 287 12756.48 16.43 54805.12 88888.00 2012-10-13 01:19:02.875 287 12756.48 16.40 54805.12 88888.00 2012-10-13 01:19:03.000 287 12756.45 16.40 54805.12 88888.00 2012-10-13 01:19:03.125 287 12756.42 16.43 54805.12 88888.00 2012-10-13 01:19:03.250 287 12756.38 16.38 54805.07 88888.00 2012-10-13 01:19:03.375 287 12756.42 16.40 54805.00 88888.00 2012-10-13 01:19:03.500 287 12756.48 16.43 54804.95 88888.00 2012-10-13 01:19:03.625 287 12756.50 16.45 54804.93 88888.00 2012-10-13 01:19:03.750 287 12756.50 16.43 54804.90 88888.00 2012-10-13 01:19:03.875 287 12756.50 16.43 54804.93 88888.00 2012-10-13 01:19:04.000 287 12756.48 16.43 54804.93 88888.00 2012-10-13 01:19:04.125 287 12756.42 16.43 54804.93 88888.00 2012-10-13 01:19:04.250 287 12756.35 16.43 54805.03 88888.00 2012-10-13 01:19:04.375 287 12756.30 16.43 54805.10 88888.00 2012-10-13 01:19:04.500 287 12756.23 16.40 54805.15 88888.00 2012-10-13 01:19:04.625 287 12756.25 16.38 54805.18 88888.00 2012-10-13 01:19:04.750 287 12756.23 16.40 54805.18 88888.00 2012-10-13 01:19:04.875 287 12756.25 16.40 54805.15 88888.00 2012-10-13 01:19:05.000 287 12756.33 16.43 54805.15 88888.00 2012-10-13 01:19:05.125 287 12756.27 16.43 54805.15 88888.00 2012-10-13 01:19:05.250 287 12756.23 16.40 54805.12 88888.00 2012-10-13 01:19:05.375 287 12756.25 16.40 54805.18 88888.00 2012-10-13 01:19:05.500 287 12756.27 16.40 54805.18 88888.00 2012-10-13 01:19:05.625 287 12756.27 16.40 54805.15 88888.00 2012-10-13 01:19:05.750 287 12756.30 16.43 54805.18 88888.00 2012-10-13 01:19:05.875 287 12756.27 16.43 54805.18 88888.00 2012-10-13 01:19:06.000 287 12756.23 16.43 54805.12 88888.00 2012-10-13 01:19:06.125 287 12756.20 16.43 54805.12 88888.00 2012-10-13 01:19:06.250 287 12756.17 16.40 54805.05 88888.00 2012-10-13 01:19:06.375 287 12756.17 16.43 54805.00 88888.00 2012-10-13 01:19:06.500 287 12756.17 16.45 54804.95 88888.00 2012-10-13 01:19:06.625 287 12756.25 16.45 54804.95 88888.00 2012-10-13 01:19:06.750 287 12756.25 16.45 54804.93 88888.00 2012-10-13 01:19:06.875 287 12756.20 16.45 54804.90 88888.00 2012-10-13 01:19:07.000 287 12756.20 16.48 54804.90 88888.00 2012-10-13 01:19:07.125 287 12756.20 16.48 54804.90 88888.00 2012-10-13 01:19:07.250 287 12756.12 16.48 54804.95 88888.00 2012-10-13 01:19:07.375 287 12756.05 16.45 54805.03 88888.00 2012-10-13 01:19:07.500 287 12756.05 16.45 54805.07 88888.00 2012-10-13 01:19:07.625 287 12756.10 16.45 54805.10 88888.00 2012-10-13 01:19:07.750 287 12756.02 16.45 54805.10 88888.00 2012-10-13 01:19:07.875 287 12756.05 16.45 54805.15 88888.00 2012-10-13 01:19:08.000 287 12756.05 16.45 54805.18 88888.00 2012-10-13 01:19:08.125 287 12756.05 16.45 54805.18 88888.00 2012-10-13 01:19:08.250 287 12756.02 16.45 54805.18 88888.00 2012-10-13 01:19:08.375 287 12756.05 16.48 54805.18 88888.00 2012-10-13 01:19:08.500 287 12755.98 16.48 54805.18 88888.00 2012-10-13 01:19:08.625 287 12755.95 16.45 54805.18 88888.00 2012-10-13 01:19:08.750 287 12755.98 16.45 54805.18 88888.00 2012-10-13 01:19:08.875 287 12755.98 16.45 54805.18 88888.00 2012-10-13 01:19:09.000 287 12755.95 16.45 54805.18 88888.00 2012-10-13 01:19:09.125 287 12755.92 16.48 54805.18 88888.00 2012-10-13 01:19:09.250 287 12755.92 16.45 54805.12 88888.00 2012-10-13 01:19:09.375 287 12755.95 16.48 54805.05 88888.00 2012-10-13 01:19:09.500 287 12755.92 16.48 54805.00 88888.00 2012-10-13 01:19:09.625 287 12755.95 16.50 54804.95 88888.00 2012-10-13 01:19:09.750 287 12756.02 16.48 54804.93 88888.00 2012-10-13 01:19:09.875 287 12756.00 16.48 54804.93 88888.00 2012-10-13 01:19:10.000 287 12755.95 16.50 54804.93 88888.00 2012-10-13 01:19:10.125 287 12755.95 16.48 54804.93 88888.00 2012-10-13 01:19:10.250 287 12755.92 16.48 54804.97 88888.00 2012-10-13 01:19:10.375 287 12755.90 16.48 54805.05 88888.00 2012-10-13 01:19:10.500 287 12755.90 16.45 54805.10 88888.00 2012-10-13 01:19:10.625 287 12755.90 16.48 54805.15 88888.00 2012-10-13 01:19:10.750 287 12755.90 16.48 54805.15 88888.00 2012-10-13 01:19:10.875 287 12755.92 16.50 54805.15 88888.00 2012-10-13 01:19:11.000 287 12755.92 16.52 54805.15 88888.00 2012-10-13 01:19:11.125 287 12755.95 16.50 54805.20 88888.00 2012-10-13 01:19:11.250 287 12755.88 16.50 54805.20 88888.00 2012-10-13 01:19:11.375 287 12755.83 16.52 54805.20 88888.00 2012-10-13 01:19:11.500 287 12755.77 16.50 54805.20 88888.00 2012-10-13 01:19:11.625 287 12755.70 16.52 54805.20 88888.00 2012-10-13 01:19:11.750 287 12755.67 16.52 54805.22 88888.00 2012-10-13 01:19:11.875 287 12755.73 16.55 54805.25 88888.00 2012-10-13 01:19:12.000 287 12755.73 16.52 54805.22 88888.00 2012-10-13 01:19:12.125 287 12755.73 16.52 54805.20 88888.00 2012-10-13 01:19:12.250 287 12755.75 16.52 54805.12 88888.00 2012-10-13 01:19:12.375 287 12755.83 16.52 54805.05 88888.00 2012-10-13 01:19:12.500 287 12755.77 16.55 54804.97 88888.00 2012-10-13 01:19:12.625 287 12755.73 16.55 54804.97 88888.00 2012-10-13 01:19:12.750 287 12755.77 16.57 54804.95 88888.00 2012-10-13 01:19:12.875 287 12755.80 16.55 54804.95 88888.00 2012-10-13 01:19:13.000 287 12755.80 16.55 54804.95 88888.00 2012-10-13 01:19:13.125 287 12755.75 16.60 54804.95 88888.00 2012-10-13 01:19:13.250 287 12755.73 16.57 54805.00 88888.00 2012-10-13 01:19:13.375 287 12755.73 16.55 54805.07 88888.00 2012-10-13 01:19:13.500 287 12755.70 16.55 54805.12 88888.00 2012-10-13 01:19:13.625 287 12755.67 16.57 54805.18 88888.00 2012-10-13 01:19:13.750 287 12755.65 16.55 54805.18 88888.00 2012-10-13 01:19:13.875 287 12755.67 16.57 54805.20 88888.00 2012-10-13 01:19:14.000 287 12755.73 16.57 54805.20 88888.00 2012-10-13 01:19:14.125 287 12755.67 16.57 54805.22 88888.00 2012-10-13 01:19:14.250 287 12755.60 16.57 54805.20 88888.00 2012-10-13 01:19:14.375 287 12755.65 16.57 54805.20 88888.00 2012-10-13 01:19:14.500 287 12755.60 16.60 54805.18 88888.00 2012-10-13 01:19:14.625 287 12755.58 16.60 54805.15 88888.00 2012-10-13 01:19:14.750 287 12755.62 16.60 54805.15 88888.00 2012-10-13 01:19:14.875 287 12755.65 16.57 54805.18 88888.00 2012-10-13 01:19:15.000 287 12755.70 16.57 54805.18 88888.00 2012-10-13 01:19:15.125 287 12755.70 16.57 54805.18 88888.00 2012-10-13 01:19:15.250 287 12755.67 16.57 54805.12 88888.00 2012-10-13 01:19:15.375 287 12755.73 16.62 54805.07 88888.00 2012-10-13 01:19:15.500 287 12755.67 16.68 54804.97 88888.00 2012-10-13 01:19:15.625 287 12755.60 16.68 54804.95 88888.00 2012-10-13 01:19:15.750 287 12755.58 16.68 54804.95 88888.00 2012-10-13 01:19:15.875 287 12755.58 16.65 54804.95 88888.00 2012-10-13 01:19:16.000 287 12755.62 16.62 54804.93 88888.00 2012-10-13 01:19:16.125 287 12755.60 16.62 54804.95 88888.00 2012-10-13 01:19:16.250 287 12755.52 16.65 54805.03 88888.00 2012-10-13 01:19:16.375 287 12755.52 16.62 54805.05 88888.00 2012-10-13 01:19:16.500 287 12755.50 16.60 54805.12 88888.00 2012-10-13 01:19:16.625 287 12755.52 16.65 54805.15 88888.00 2012-10-13 01:19:16.750 287 12755.52 16.65 54805.18 88888.00 2012-10-13 01:19:16.875 287 12755.52 16.65 54805.20 88888.00 2012-10-13 01:19:17.000 287 12755.58 16.65 54805.20 88888.00 2012-10-13 01:19:17.125 287 12755.60 16.68 54805.22 88888.00 2012-10-13 01:19:17.250 287 12755.62 16.65 54805.22 88888.00 2012-10-13 01:19:17.375 287 12755.65 16.68 54805.20 88888.00 2012-10-13 01:19:17.500 287 12755.60 16.68 54805.20 88888.00 2012-10-13 01:19:17.625 287 12755.58 16.65 54805.20 88888.00 2012-10-13 01:19:17.750 287 12755.55 16.68 54805.20 88888.00 2012-10-13 01:19:17.875 287 12755.58 16.68 54805.20 88888.00 2012-10-13 01:19:18.000 287 12755.58 16.68 54805.20 88888.00 2012-10-13 01:19:18.125 287 12755.58 16.68 54805.18 88888.00 2012-10-13 01:19:18.250 287 12755.55 16.70 54805.12 88888.00 2012-10-13 01:19:18.375 287 12755.55 16.70 54805.07 88888.00 2012-10-13 01:19:18.500 287 12755.58 16.73 54805.03 88888.00 2012-10-13 01:19:18.625 287 12755.62 16.75 54804.97 88888.00 2012-10-13 01:19:18.750 287 12755.60 16.73 54804.97 88888.00 2012-10-13 01:19:18.875 287 12755.58 16.70 54804.97 88888.00 2012-10-13 01:19:19.000 287 12755.60 16.70 54804.95 88888.00 2012-10-13 01:19:19.125 287 12755.52 16.75 54804.95 88888.00 2012-10-13 01:19:19.250 287 12755.50 16.77 54805.07 88888.00 2012-10-13 01:19:19.375 287 12755.52 16.75 54805.12 88888.00 2012-10-13 01:19:19.500 287 12755.40 16.73 54805.15 88888.00 2012-10-13 01:19:19.625 287 12755.30 16.73 54805.18 88888.00 2012-10-13 01:19:19.750 287 12755.25 16.73 54805.20 88888.00 2012-10-13 01:19:19.875 287 12755.27 16.73 54805.20 88888.00 2012-10-13 01:19:20.000 287 12755.33 16.73 54805.20 88888.00 2012-10-13 01:19:20.125 287 12755.27 16.73 54805.20 88888.00 2012-10-13 01:19:20.250 287 12755.23 16.75 54805.18 88888.00 2012-10-13 01:19:20.375 287 12755.25 16.75 54805.20 88888.00 2012-10-13 01:19:20.500 287 12755.27 16.75 54805.20 88888.00 2012-10-13 01:19:20.625 287 12755.27 16.77 54805.18 88888.00 2012-10-13 01:19:20.750 287 12755.30 16.77 54805.18 88888.00 2012-10-13 01:19:20.875 287 12755.30 16.75 54805.18 88888.00 2012-10-13 01:19:21.000 287 12755.35 16.75 54805.15 88888.00 2012-10-13 01:19:21.125 287 12755.35 16.75 54805.18 88888.00 2012-10-13 01:19:21.250 287 12755.35 16.75 54805.10 88888.00 2012-10-13 01:19:21.375 287 12755.40 16.75 54805.03 88888.00 2012-10-13 01:19:21.500 287 12755.40 16.77 54804.97 88888.00 2012-10-13 01:19:21.625 287 12755.38 16.80 54804.95 88888.00 2012-10-13 01:19:21.750 287 12755.38 16.80 54804.95 88888.00 2012-10-13 01:19:21.875 287 12755.35 16.80 54804.95 88888.00 2012-10-13 01:19:22.000 287 12755.33 16.77 54804.93 88888.00 2012-10-13 01:19:22.125 287 12755.33 16.80 54804.95 88888.00 2012-10-13 01:19:22.250 287 12755.27 16.80 54805.03 88888.00 2012-10-13 01:19:22.375 287 12755.27 16.80 54805.07 88888.00 2012-10-13 01:19:22.500 287 12755.25 16.80 54805.10 88888.00 2012-10-13 01:19:22.625 287 12755.25 16.77 54805.12 88888.00 2012-10-13 01:19:22.750 287 12755.25 16.80 54805.12 88888.00 2012-10-13 01:19:22.875 287 12755.27 16.80 54805.12 88888.00 2012-10-13 01:19:23.000 287 12755.27 16.80 54805.18 88888.00 2012-10-13 01:19:23.125 287 12755.23 16.80 54805.18 88888.00 2012-10-13 01:19:23.250 287 12755.17 16.80 54805.18 88888.00 2012-10-13 01:19:23.375 287 12755.17 16.82 54805.15 88888.00 2012-10-13 01:19:23.500 287 12755.20 16.82 54805.15 88888.00 2012-10-13 01:19:23.625 287 12755.20 16.82 54805.20 88888.00 2012-10-13 01:19:23.750 287 12755.20 16.85 54805.22 88888.00 2012-10-13 01:19:23.875 287 12755.17 16.85 54805.20 88888.00 2012-10-13 01:19:24.000 287 12755.15 16.85 54805.18 88888.00 2012-10-13 01:19:24.125 287 12755.15 16.85 54805.18 88888.00 2012-10-13 01:19:24.250 287 12755.17 16.82 54805.12 88888.00 2012-10-13 01:19:24.375 287 12755.23 16.88 54805.03 88888.00 2012-10-13 01:19:24.500 287 12755.25 16.90 54804.97 88888.00 2012-10-13 01:19:24.625 287 12755.17 16.90 54804.93 88888.00 2012-10-13 01:19:24.750 287 12755.20 16.90 54804.90 88888.00 2012-10-13 01:19:24.875 287 12755.23 16.90 54804.90 88888.00 2012-10-13 01:19:25.000 287 12755.25 16.90 54804.90 88888.00 2012-10-13 01:19:25.125 287 12755.25 16.93 54804.88 88888.00 2012-10-13 01:19:25.250 287 12755.20 16.93 54804.97 88888.00 2012-10-13 01:19:25.375 287 12755.23 16.95 54805.03 88888.00 2012-10-13 01:19:25.500 287 12755.20 16.90 54805.10 88888.00 2012-10-13 01:19:25.625 287 12755.23 16.88 54805.12 88888.00 2012-10-13 01:19:25.750 287 12755.27 16.90 54805.12 88888.00 2012-10-13 01:19:25.875 287 12755.23 16.90 54805.15 88888.00 2012-10-13 01:19:26.000 287 12755.20 16.88 54805.12 88888.00 2012-10-13 01:19:26.125 287 12755.17 16.93 54805.12 88888.00 2012-10-13 01:19:26.250 287 12755.12 16.93 54805.12 88888.00 2012-10-13 01:19:26.375 287 12755.08 16.90 54805.12 88888.00 2012-10-13 01:19:26.500 287 12755.10 16.93 54805.15 88888.00 2012-10-13 01:19:26.625 287 12755.10 16.93 54805.15 88888.00 2012-10-13 01:19:26.750 287 12755.10 16.93 54805.12 88888.00 2012-10-13 01:19:26.875 287 12755.10 16.95 54805.12 88888.00 2012-10-13 01:19:27.000 287 12755.15 16.98 54805.12 88888.00 2012-10-13 01:19:27.125 287 12755.17 16.95 54805.10 88888.00 2012-10-13 01:19:27.250 287 12755.15 16.93 54805.05 88888.00 2012-10-13 01:19:27.375 287 12755.20 16.93 54805.00 88888.00 2012-10-13 01:19:27.500 287 12755.17 16.98 54804.93 88888.00 2012-10-13 01:19:27.625 287 12755.20 16.98 54804.90 88888.00 2012-10-13 01:19:27.750 287 12755.20 16.98 54804.90 88888.00 2012-10-13 01:19:27.875 287 12755.17 17.00 54804.88 88888.00 2012-10-13 01:19:28.000 287 12755.17 17.00 54804.88 88888.00 2012-10-13 01:19:28.125 287 12755.20 17.00 54804.88 88888.00 2012-10-13 01:19:28.250 287 12755.15 17.02 54804.93 88888.00 2012-10-13 01:19:28.375 287 12755.15 17.00 54805.00 88888.00 2012-10-13 01:19:28.500 287 12755.12 17.00 54805.05 88888.00 2012-10-13 01:19:28.625 287 12755.10 17.02 54805.05 88888.00 2012-10-13 01:19:28.750 287 12755.05 17.02 54805.05 88888.00 2012-10-13 01:19:28.875 287 12755.05 17.02 54805.10 88888.00 2012-10-13 01:19:29.000 287 12755.02 17.05 54805.07 88888.00 2012-10-13 01:19:29.125 287 12755.00 17.05 54805.10 88888.00 2012-10-13 01:19:29.250 287 12755.02 17.02 54805.12 88888.00 2012-10-13 01:19:29.375 287 12755.08 17.02 54805.07 88888.00 2012-10-13 01:19:29.500 287 12755.00 17.02 54805.07 88888.00 2012-10-13 01:19:29.625 287 12755.00 17.05 54805.10 88888.00 2012-10-13 01:19:29.750 287 12755.02 17.02 54805.12 88888.00 2012-10-13 01:19:29.875 287 12754.98 17.07 54805.12 88888.00 2012-10-13 01:19:30.000 287 12754.95 17.07 54805.10 88888.00 2012-10-13 01:19:30.125 287 12755.00 17.07 54805.10 88888.00 2012-10-13 01:19:30.250 287 12755.00 17.07 54805.03 88888.00 2012-10-13 01:19:30.375 287 12755.02 17.05 54804.95 88888.00 2012-10-13 01:19:30.500 287 12755.10 17.10 54804.93 88888.00 2012-10-13 01:19:30.625 287 12755.12 17.12 54804.90 88888.00 2012-10-13 01:19:30.750 287 12755.10 17.12 54804.88 88888.00 2012-10-13 01:19:30.875 287 12755.08 17.12 54804.88 88888.00 2012-10-13 01:19:31.000 287 12755.02 17.10 54804.85 88888.00 2012-10-13 01:19:31.125 287 12754.98 17.12 54804.88 88888.00 2012-10-13 01:19:31.250 287 12754.95 17.12 54804.93 88888.00 2012-10-13 01:19:31.375 287 12754.92 17.10 54805.00 88888.00 2012-10-13 01:19:31.500 287 12754.85 17.07 54805.05 88888.00 2012-10-13 01:19:31.625 287 12754.85 17.10 54805.07 88888.00 2012-10-13 01:19:31.750 287 12754.90 17.10 54805.10 88888.00 2012-10-13 01:19:31.875 287 12754.88 17.12 54805.10 88888.00 2012-10-13 01:19:32.000 287 12754.88 17.12 54805.07 88888.00 2012-10-13 01:19:32.125 287 12754.88 17.12 54805.12 88888.00 2012-10-13 01:19:32.250 287 12754.88 17.15 54805.12 88888.00 2012-10-13 01:19:32.375 287 12754.90 17.18 54805.12 88888.00 2012-10-13 01:19:32.500 287 12754.90 17.18 54805.12 88888.00 2012-10-13 01:19:32.625 287 12754.90 17.15 54805.12 88888.00 2012-10-13 01:19:32.750 287 12754.95 17.15 54805.12 88888.00 2012-10-13 01:19:32.875 287 12754.90 17.15 54805.12 88888.00 2012-10-13 01:19:33.000 287 12754.90 17.15 54805.10 88888.00 2012-10-13 01:19:33.125 287 12754.85 17.15 54805.10 88888.00 2012-10-13 01:19:33.250 287 12754.83 17.12 54805.05 88888.00 2012-10-13 01:19:33.375 287 12754.90 17.18 54804.97 88888.00 2012-10-13 01:19:33.500 287 12754.92 17.20 54804.93 88888.00 2012-10-13 01:19:33.625 287 12754.95 17.20 54804.88 88888.00 2012-10-13 01:19:33.750 287 12755.00 17.23 54804.85 88888.00 2012-10-13 01:19:33.875 287 12754.98 17.20 54804.82 88888.00 2012-10-13 01:19:34.000 287 12755.00 17.20 54804.82 88888.00 2012-10-13 01:19:34.125 287 12754.98 17.23 54804.85 88888.00 2012-10-13 01:19:34.250 287 12754.90 17.20 54804.93 88888.00 2012-10-13 01:19:34.375 287 12754.92 17.18 54804.93 88888.00 2012-10-13 01:19:34.500 287 12754.88 17.20 54805.00 88888.00 2012-10-13 01:19:34.625 287 12754.88 17.23 54805.05 88888.00 2012-10-13 01:19:34.750 287 12754.92 17.23 54805.07 88888.00 2012-10-13 01:19:34.875 287 12754.90 17.25 54805.07 88888.00 2012-10-13 01:19:35.000 287 12754.83 17.25 54805.07 88888.00 2012-10-13 01:19:35.125 287 12754.88 17.23 54805.07 88888.00 2012-10-13 01:19:35.250 287 12754.85 17.23 54805.10 88888.00 2012-10-13 01:19:35.375 287 12754.83 17.23 54805.07 88888.00 2012-10-13 01:19:35.500 287 12754.80 17.23 54805.10 88888.00 2012-10-13 01:19:35.625 287 12754.85 17.25 54805.10 88888.00 2012-10-13 01:19:35.750 287 12754.88 17.25 54805.10 88888.00 2012-10-13 01:19:35.875 287 12754.90 17.25 54805.07 88888.00 2012-10-13 01:19:36.000 287 12754.90 17.27 54805.07 88888.00 2012-10-13 01:19:36.125 287 12754.85 17.25 54805.07 88888.00 2012-10-13 01:19:36.250 287 12754.77 17.25 54805.03 88888.00 2012-10-13 01:19:36.375 287 12754.80 17.27 54804.93 88888.00 2012-10-13 01:19:36.500 287 12754.85 17.30 54804.88 88888.00 2012-10-13 01:19:36.625 287 12754.85 17.32 54804.85 88888.00 2012-10-13 01:19:36.750 287 12754.83 17.32 54804.85 88888.00 2012-10-13 01:19:36.875 287 12754.80 17.32 54804.85 88888.00 2012-10-13 01:19:37.000 287 12754.80 17.30 54804.82 88888.00 2012-10-13 01:19:37.125 287 12754.80 17.32 54804.82 88888.00 2012-10-13 01:19:37.250 287 12754.77 17.35 54804.90 88888.00 2012-10-13 01:19:37.375 287 12754.77 17.32 54804.95 88888.00 2012-10-13 01:19:37.500 287 12754.77 17.32 54805.00 88888.00 2012-10-13 01:19:37.625 287 12754.85 17.30 54805.05 88888.00 2012-10-13 01:19:37.750 287 12754.88 17.30 54805.07 88888.00 2012-10-13 01:19:37.875 287 12754.80 17.30 54805.07 88888.00 2012-10-13 01:19:38.000 287 12754.80 17.30 54805.05 88888.00 2012-10-13 01:19:38.125 287 12754.83 17.30 54805.07 88888.00 2012-10-13 01:19:38.250 287 12754.83 17.30 54805.07 88888.00 2012-10-13 01:19:38.375 287 12754.80 17.30 54805.05 88888.00 2012-10-13 01:19:38.500 287 12754.77 17.30 54805.05 88888.00 2012-10-13 01:19:38.625 287 12754.75 17.32 54805.07 88888.00 2012-10-13 01:19:38.750 287 12754.70 17.35 54805.07 88888.00 2012-10-13 01:19:38.875 287 12754.70 17.32 54805.07 88888.00 2012-10-13 01:19:39.000 287 12754.73 17.32 54805.07 88888.00 2012-10-13 01:19:39.125 287 12754.75 17.35 54805.07 88888.00 2012-10-13 01:19:39.250 287 12754.75 17.32 54805.00 88888.00 2012-10-13 01:19:39.375 287 12754.80 17.35 54804.93 88888.00 2012-10-13 01:19:39.500 287 12754.83 17.40 54804.88 88888.00 2012-10-13 01:19:39.625 287 12754.80 17.38 54804.85 88888.00 2012-10-13 01:19:39.750 287 12754.75 17.38 54804.82 88888.00 2012-10-13 01:19:39.875 287 12754.70 17.38 54804.78 88888.00 2012-10-13 01:19:40.000 287 12754.67 17.40 54804.80 88888.00 2012-10-13 01:19:40.125 287 12754.73 17.40 54804.82 88888.00 2012-10-13 01:19:40.250 287 12754.73 17.40 54804.88 88888.00 2012-10-13 01:19:40.375 287 12754.70 17.40 54804.93 88888.00 2012-10-13 01:19:40.500 287 12754.67 17.40 54805.00 88888.00 2012-10-13 01:19:40.625 287 12754.65 17.43 54805.00 88888.00 2012-10-13 01:19:40.750 287 12754.62 17.40 54805.03 88888.00 2012-10-13 01:19:40.875 287 12754.62 17.43 54805.03 88888.00 2012-10-13 01:19:41.000 287 12754.65 17.40 54805.05 88888.00 2012-10-13 01:19:41.125 287 12754.62 17.45 54805.05 88888.00 2012-10-13 01:19:41.250 287 12754.67 17.43 54805.05 88888.00 2012-10-13 01:19:41.375 287 12754.73 17.45 54805.03 88888.00 2012-10-13 01:19:41.500 287 12754.65 17.45 54805.03 88888.00 2012-10-13 01:19:41.625 287 12754.70 17.45 54805.00 88888.00 2012-10-13 01:19:41.750 287 12754.75 17.48 54805.03 88888.00 2012-10-13 01:19:41.875 287 12754.65 17.45 54805.03 88888.00 2012-10-13 01:19:42.000 287 12754.62 17.45 54805.03 88888.00 2012-10-13 01:19:42.125 287 12754.60 17.48 54805.03 88888.00 2012-10-13 01:19:42.250 287 12754.65 17.45 54804.95 88888.00 2012-10-13 01:19:42.375 287 12754.67 17.45 54804.90 88888.00 2012-10-13 01:19:42.500 287 12754.65 17.48 54804.82 88888.00 2012-10-13 01:19:42.625 287 12754.70 17.50 54804.78 88888.00 2012-10-13 01:19:42.750 287 12754.75 17.52 54804.80 88888.00 2012-10-13 01:19:42.875 287 12754.73 17.55 54804.80 88888.00 2012-10-13 01:19:43.000 287 12754.77 17.55 54804.80 88888.00 2012-10-13 01:19:43.125 287 12754.80 17.55 54804.82 88888.00 2012-10-13 01:19:43.250 287 12754.73 17.55 54804.88 88888.00 2012-10-13 01:19:43.375 287 12754.73 17.55 54804.93 88888.00 2012-10-13 01:19:43.500 287 12754.62 17.55 54804.97 88888.00 2012-10-13 01:19:43.625 287 12754.58 17.55 54804.97 88888.00 2012-10-13 01:19:43.750 287 12754.52 17.52 54805.03 88888.00 2012-10-13 01:19:43.875 287 12754.52 17.52 54805.03 88888.00 2012-10-13 01:19:44.000 287 12754.55 17.52 54805.03 88888.00 2012-10-13 01:19:44.125 287 12754.55 17.52 54805.05 88888.00 2012-10-13 01:19:44.250 287 12754.52 17.52 54805.03 88888.00 2012-10-13 01:19:44.375 287 12754.55 17.52 54805.00 88888.00 2012-10-13 01:19:44.500 287 12754.58 17.55 54805.00 88888.00 2012-10-13 01:19:44.625 287 12754.58 17.55 54805.03 88888.00 2012-10-13 01:19:44.750 287 12754.62 17.57 54805.05 88888.00 2012-10-13 01:19:44.875 287 12754.65 17.57 54805.05 88888.00 2012-10-13 01:19:45.000 287 12754.60 17.57 54805.05 88888.00 2012-10-13 01:19:45.125 287 12754.52 17.57 54805.05 88888.00 2012-10-13 01:19:45.250 287 12754.52 17.57 54804.97 88888.00 2012-10-13 01:19:45.375 287 12754.60 17.60 54804.93 88888.00 2012-10-13 01:19:45.500 287 12754.65 17.62 54804.82 88888.00 2012-10-13 01:19:45.625 287 12754.62 17.60 54804.80 88888.00 2012-10-13 01:19:45.750 287 12754.58 17.60 54804.80 88888.00 2012-10-13 01:19:45.875 287 12754.55 17.62 54804.78 88888.00 2012-10-13 01:19:46.000 287 12754.58 17.62 54804.75 88888.00 2012-10-13 01:19:46.125 287 12754.62 17.65 54804.78 88888.00 2012-10-13 01:19:46.250 287 12754.60 17.68 54804.82 88888.00 2012-10-13 01:19:46.375 287 12754.58 17.65 54804.88 88888.00 2012-10-13 01:19:46.500 287 12754.55 17.62 54804.93 88888.00 2012-10-13 01:19:46.625 287 12754.55 17.62 54804.95 88888.00 2012-10-13 01:19:46.750 287 12754.55 17.62 54804.97 88888.00 2012-10-13 01:19:46.875 287 12754.55 17.65 54805.00 88888.00 2012-10-13 01:19:47.000 287 12754.50 17.68 54804.97 88888.00 2012-10-13 01:19:47.125 287 12754.48 17.65 54804.97 88888.00 2012-10-13 01:19:47.250 287 12754.45 17.65 54804.97 88888.00 2012-10-13 01:19:47.375 287 12754.45 17.62 54804.97 88888.00 2012-10-13 01:19:47.500 287 12754.48 17.68 54804.97 88888.00 2012-10-13 01:19:47.625 287 12754.48 17.70 54805.00 88888.00 2012-10-13 01:19:47.750 287 12754.42 17.73 54804.97 88888.00 2012-10-13 01:19:47.875 287 12754.40 17.70 54804.97 88888.00 2012-10-13 01:19:48.000 287 12754.45 17.73 54804.97 88888.00 2012-10-13 01:19:48.125 287 12754.45 17.73 54805.00 88888.00 2012-10-13 01:19:48.250 287 12754.45 17.73 54804.93 88888.00 2012-10-13 01:19:48.375 287 12754.45 17.75 54804.88 88888.00 2012-10-13 01:19:48.500 287 12754.45 17.77 54804.80 88888.00 2012-10-13 01:19:48.625 287 12754.48 17.77 54804.78 88888.00 2012-10-13 01:19:48.750 287 12754.50 17.77 54804.75 88888.00 2012-10-13 01:19:48.875 287 12754.50 17.77 54804.72 88888.00 2012-10-13 01:19:49.000 287 12754.50 17.80 54804.75 88888.00 2012-10-13 01:19:49.125 287 12754.50 17.80 54804.75 88888.00 2012-10-13 01:19:49.250 287 12754.45 17.77 54804.80 88888.00 2012-10-13 01:19:49.375 287 12754.40 17.75 54804.85 88888.00 2012-10-13 01:19:49.500 287 12754.38 17.77 54804.90 88888.00 2012-10-13 01:19:49.625 287 12754.38 17.75 54804.95 88888.00 2012-10-13 01:19:49.750 287 12754.40 17.77 54804.95 88888.00 2012-10-13 01:19:49.875 287 12754.42 17.77 54804.95 88888.00 2012-10-13 01:19:50.000 287 12754.45 17.77 54804.95 88888.00 2012-10-13 01:19:50.125 287 12754.48 17.80 54805.00 88888.00 2012-10-13 01:19:50.250 287 12754.45 17.80 54805.00 88888.00 2012-10-13 01:19:50.375 287 12754.42 17.77 54804.97 88888.00 2012-10-13 01:19:50.500 287 12754.40 17.80 54804.97 88888.00 2012-10-13 01:19:50.625 287 12754.40 17.80 54804.97 88888.00 2012-10-13 01:19:50.750 287 12754.38 17.82 54804.95 88888.00 2012-10-13 01:19:50.875 287 12754.35 17.82 54804.95 88888.00 2012-10-13 01:19:51.000 287 12754.40 17.82 54804.93 88888.00 2012-10-13 01:19:51.125 287 12754.40 17.82 54804.97 88888.00 2012-10-13 01:19:51.250 287 12754.35 17.80 54804.90 88888.00 2012-10-13 01:19:51.375 287 12754.40 17.85 54804.82 88888.00 2012-10-13 01:19:51.500 287 12754.42 17.90 54804.78 88888.00 2012-10-13 01:19:51.625 287 12754.50 17.90 54804.75 88888.00 2012-10-13 01:19:51.750 287 12754.45 17.93 54804.75 88888.00 2012-10-13 01:19:51.875 287 12754.42 17.90 54804.75 88888.00 2012-10-13 01:19:52.000 287 12754.45 17.90 54804.72 88888.00 2012-10-13 01:19:52.125 287 12754.50 17.93 54804.75 88888.00 2012-10-13 01:19:52.250 287 12754.48 17.90 54804.80 88888.00 2012-10-13 01:19:52.375 287 12754.45 17.93 54804.85 88888.00 2012-10-13 01:19:52.500 287 12754.38 17.90 54804.90 88888.00 2012-10-13 01:19:52.625 287 12754.35 17.93 54804.93 88888.00 2012-10-13 01:19:52.750 287 12754.38 17.90 54804.95 88888.00 2012-10-13 01:19:52.875 287 12754.40 17.93 54804.95 88888.00 2012-10-13 01:19:53.000 287 12754.40 17.93 54804.95 88888.00 2012-10-13 01:19:53.125 287 12754.38 17.93 54804.95 88888.00 2012-10-13 01:19:53.250 287 12754.33 17.93 54804.95 88888.00 2012-10-13 01:19:53.375 287 12754.35 17.95 54804.93 88888.00 2012-10-13 01:19:53.500 287 12754.35 17.95 54804.95 88888.00 2012-10-13 01:19:53.625 287 12754.38 17.95 54804.95 88888.00 2012-10-13 01:19:53.750 287 12754.38 17.98 54804.97 88888.00 2012-10-13 01:19:53.875 287 12754.38 17.95 54804.95 88888.00 2012-10-13 01:19:54.000 287 12754.40 17.95 54804.95 88888.00 2012-10-13 01:19:54.125 287 12754.38 17.98 54804.95 88888.00 2012-10-13 01:19:54.250 287 12754.38 17.98 54804.88 88888.00 2012-10-13 01:19:54.375 287 12754.40 18.02 54804.80 88888.00 2012-10-13 01:19:54.500 287 12754.38 18.02 54804.75 88888.00 2012-10-13 01:19:54.625 287 12754.42 18.05 54804.75 88888.00 2012-10-13 01:19:54.750 287 12754.45 18.05 54804.75 88888.00 2012-10-13 01:19:54.875 287 12754.42 18.05 54804.72 88888.00 2012-10-13 01:19:55.000 287 12754.40 18.02 54804.70 88888.00 2012-10-13 01:19:55.125 287 12754.40 18.05 54804.72 88888.00 2012-10-13 01:19:55.250 287 12754.38 18.05 54804.80 88888.00 2012-10-13 01:19:55.375 287 12754.38 18.05 54804.85 88888.00 2012-10-13 01:19:55.500 287 12754.38 18.05 54804.85 88888.00 2012-10-13 01:19:55.625 287 12754.40 18.05 54804.88 88888.00 2012-10-13 01:19:55.750 287 12754.38 18.05 54804.90 88888.00 2012-10-13 01:19:55.875 287 12754.27 18.05 54804.93 88888.00 2012-10-13 01:19:56.000 287 12754.30 18.07 54804.90 88888.00 2012-10-13 01:19:56.125 287 12754.33 18.10 54804.93 88888.00 2012-10-13 01:19:56.250 287 12754.27 18.10 54804.93 88888.00 2012-10-13 01:19:56.375 287 12754.35 18.10 54804.95 88888.00 2012-10-13 01:19:56.500 287 12754.38 18.10 54804.93 88888.00 2012-10-13 01:19:56.625 287 12754.35 18.10 54804.93 88888.00 2012-10-13 01:19:56.750 287 12754.33 18.10 54804.93 88888.00 2012-10-13 01:19:56.875 287 12754.33 18.12 54804.90 88888.00 2012-10-13 01:19:57.000 287 12754.38 18.15 54804.90 88888.00 2012-10-13 01:19:57.125 287 12754.40 18.15 54804.90 88888.00 2012-10-13 01:19:57.250 287 12754.40 18.12 54804.85 88888.00 2012-10-13 01:19:57.375 287 12754.38 18.15 54804.80 88888.00 2012-10-13 01:19:57.500 287 12754.38 18.18 54804.75 88888.00 2012-10-13 01:19:57.625 287 12754.38 18.20 54804.70 88888.00 2012-10-13 01:19:57.750 287 12754.40 18.18 54804.70 88888.00 2012-10-13 01:19:57.875 287 12754.40 18.20 54804.65 88888.00 2012-10-13 01:19:58.000 287 12754.45 18.20 54804.65 88888.00 2012-10-13 01:19:58.125 287 12754.45 18.23 54804.68 88888.00 2012-10-13 01:19:58.250 287 12754.38 18.23 54804.72 88888.00 2012-10-13 01:19:58.375 287 12754.42 18.25 54804.80 88888.00 2012-10-13 01:19:58.500 287 12754.40 18.23 54804.85 88888.00 2012-10-13 01:19:58.625 287 12754.38 18.23 54804.85 88888.00 2012-10-13 01:19:58.750 287 12754.35 18.20 54804.88 88888.00 2012-10-13 01:19:58.875 287 12754.40 18.23 54804.88 88888.00 2012-10-13 01:19:59.000 287 12754.40 18.23 54804.88 88888.00 2012-10-13 01:19:59.125 287 12754.35 18.30 54804.90 88888.00 2012-10-13 01:19:59.250 287 12754.33 18.27 54804.88 88888.00 2012-10-13 01:19:59.375 287 12754.40 18.30 54804.88 88888.00 2012-10-13 01:19:59.500 287 12754.38 18.27 54804.88 88888.00 2012-10-13 01:19:59.625 287 12754.33 18.30 54804.90 88888.00 2012-10-13 01:19:59.750 287 12754.27 18.30 54804.90 88888.00 2012-10-13 01:19:59.875 287 12754.23 18.30 54804.90 88888.00 2012-10-13 01:20:00.000 287 12754.23 18.30 54804.88 88888.00 2012-10-13 01:20:00.125 287 12754.30 18.30 54804.90 88888.00 2012-10-13 01:20:00.250 287 12754.30 18.27 54804.82 88888.00 2012-10-13 01:20:00.375 287 12754.35 18.32 54804.75 88888.00 2012-10-13 01:20:00.500 287 12754.38 18.30 54804.70 88888.00 2012-10-13 01:20:00.625 287 12754.40 18.32 54804.68 88888.00 2012-10-13 01:20:00.750 287 12754.45 18.35 54804.68 88888.00 2012-10-13 01:20:00.875 287 12754.42 18.35 54804.65 88888.00 2012-10-13 01:20:01.000 287 12754.40 18.35 54804.62 88888.00 2012-10-13 01:20:01.125 287 12754.38 18.35 54804.65 88888.00 2012-10-13 01:20:01.250 287 12754.33 18.35 54804.75 88888.00 2012-10-13 01:20:01.375 287 12754.33 18.35 54804.80 88888.00 2012-10-13 01:20:01.500 287 12754.35 18.35 54804.82 88888.00 2012-10-13 01:20:01.625 287 12754.38 18.32 54804.85 88888.00 2012-10-13 01:20:01.750 287 12754.35 18.35 54804.82 88888.00 2012-10-13 01:20:01.875 287 12754.27 18.38 54804.88 88888.00 2012-10-13 01:20:02.000 287 12754.30 18.38 54804.85 88888.00 2012-10-13 01:20:02.125 287 12754.35 18.35 54804.85 88888.00 2012-10-13 01:20:02.250 287 12754.38 18.38 54804.85 88888.00 2012-10-13 01:20:02.375 287 12754.40 18.38 54804.85 88888.00 2012-10-13 01:20:02.500 287 12754.38 18.38 54804.88 88888.00 2012-10-13 01:20:02.625 287 12754.38 18.38 54804.88 88888.00 2012-10-13 01:20:02.750 287 12754.33 18.38 54804.88 88888.00 2012-10-13 01:20:02.875 287 12754.30 18.40 54804.88 88888.00 2012-10-13 01:20:03.000 287 12754.30 18.40 54804.88 88888.00 2012-10-13 01:20:03.125 287 12754.35 18.38 54804.85 88888.00 2012-10-13 01:20:03.250 287 12754.38 18.38 54804.80 88888.00 2012-10-13 01:20:03.375 287 12754.40 18.40 54804.72 88888.00 2012-10-13 01:20:03.500 287 12754.42 18.40 54804.68 88888.00 2012-10-13 01:20:03.625 287 12754.42 18.43 54804.65 88888.00 2012-10-13 01:20:03.750 287 12754.40 18.45 54804.62 88888.00 2012-10-13 01:20:03.875 287 12754.38 18.45 54804.62 88888.00 2012-10-13 01:20:04.000 287 12754.42 18.45 54804.62 88888.00 2012-10-13 01:20:04.125 287 12754.45 18.48 54804.65 88888.00 2012-10-13 01:20:04.250 287 12754.42 18.48 54804.70 88888.00 2012-10-13 01:20:04.375 287 12754.42 18.48 54804.75 88888.00 2012-10-13 01:20:04.500 287 12754.38 18.48 54804.80 88888.00 2012-10-13 01:20:04.625 287 12754.38 18.48 54804.82 88888.00 2012-10-13 01:20:04.750 287 12754.40 18.48 54804.82 88888.00 2012-10-13 01:20:04.875 287 12754.38 18.45 54804.82 88888.00 2012-10-13 01:20:05.000 287 12754.38 18.48 54804.82 88888.00 2012-10-13 01:20:05.125 287 12754.40 18.48 54804.82 88888.00 2012-10-13 01:20:05.250 287 12754.38 18.48 54804.85 88888.00 2012-10-13 01:20:05.375 287 12754.35 18.48 54804.85 88888.00 2012-10-13 01:20:05.500 287 12754.35 18.48 54804.82 88888.00 2012-10-13 01:20:05.625 287 12754.35 18.48 54804.82 88888.00 2012-10-13 01:20:05.750 287 12754.38 18.52 54804.82 88888.00 2012-10-13 01:20:05.875 287 12754.38 18.52 54804.82 88888.00 2012-10-13 01:20:06.000 287 12754.42 18.52 54804.82 88888.00 2012-10-13 01:20:06.125 287 12754.40 18.52 54804.80 88888.00 2012-10-13 01:20:06.250 287 12754.40 18.50 54804.78 88888.00 2012-10-13 01:20:06.375 287 12754.40 18.50 54804.68 88888.00 2012-10-13 01:20:06.500 287 12754.42 18.55 54804.62 88888.00 2012-10-13 01:20:06.625 287 12754.42 18.60 54804.62 88888.00 2012-10-13 01:20:06.750 287 12754.42 18.60 54804.62 88888.00 2012-10-13 01:20:06.875 287 12754.40 18.60 54804.57 88888.00 2012-10-13 01:20:07.000 287 12754.42 18.57 54804.57 88888.00 2012-10-13 01:20:07.125 287 12754.42 18.57 54804.60 88888.00 2012-10-13 01:20:07.250 287 12754.42 18.60 54804.70 88888.00 2012-10-13 01:20:07.375 287 12754.45 18.62 54804.75 88888.00 2012-10-13 01:20:07.500 287 12754.48 18.62 54804.80 88888.00 2012-10-13 01:20:07.625 287 12754.50 18.57 54804.80 88888.00 2012-10-13 01:20:07.750 287 12754.42 18.60 54804.82 88888.00 2012-10-13 01:20:07.875 287 12754.38 18.60 54804.82 88888.00 2012-10-13 01:20:08.000 287 12754.40 18.60 54804.85 88888.00 2012-10-13 01:20:08.125 287 12754.40 18.62 54804.85 88888.00 2012-10-13 01:20:08.250 287 12754.38 18.62 54804.85 88888.00 2012-10-13 01:20:08.375 287 12754.48 18.62 54804.85 88888.00 2012-10-13 01:20:08.500 287 12754.52 18.62 54804.85 88888.00 2012-10-13 01:20:08.625 287 12754.50 18.60 54804.85 88888.00 2012-10-13 01:20:08.750 287 12754.50 18.62 54804.85 88888.00 2012-10-13 01:20:08.875 287 12754.55 18.62 54804.85 88888.00 2012-10-13 01:20:09.000 287 12754.45 18.62 54804.85 88888.00 2012-10-13 01:20:09.125 287 12754.38 18.65 54804.82 88888.00 2012-10-13 01:20:09.250 287 12754.35 18.65 54804.75 88888.00 2012-10-13 01:20:09.375 287 12754.42 18.68 54804.68 88888.00 2012-10-13 01:20:09.500 287 12754.48 18.68 54804.65 88888.00 2012-10-13 01:20:09.625 287 12754.50 18.73 54804.60 88888.00 2012-10-13 01:20:09.750 287 12754.52 18.70 54804.60 88888.00 2012-10-13 01:20:09.875 287 12754.42 18.73 54804.60 88888.00 2012-10-13 01:20:10.000 287 12754.40 18.70 54804.57 88888.00 2012-10-13 01:20:10.125 287 12754.48 18.73 54804.57 88888.00 2012-10-13 01:20:10.250 287 12754.45 18.75 54804.65 88888.00 2012-10-13 01:20:10.375 287 12754.38 18.75 54804.70 88888.00 2012-10-13 01:20:10.500 287 12754.40 18.75 54804.78 88888.00 2012-10-13 01:20:10.625 287 12754.48 18.75 54804.80 88888.00 2012-10-13 01:20:10.750 287 12754.45 18.73 54804.80 88888.00 2012-10-13 01:20:10.875 287 12754.40 18.70 54804.82 88888.00 2012-10-13 01:20:11.000 287 12754.40 18.70 54804.80 88888.00 2012-10-13 01:20:11.125 287 12754.40 18.73 54804.82 88888.00 2012-10-13 01:20:11.250 287 12754.40 18.70 54804.82 88888.00 2012-10-13 01:20:11.375 287 12754.42 18.75 54804.82 88888.00 2012-10-13 01:20:11.500 287 12754.38 18.75 54804.82 88888.00 2012-10-13 01:20:11.625 287 12754.38 18.75 54804.85 88888.00 2012-10-13 01:20:11.750 287 12754.35 18.75 54804.85 88888.00 2012-10-13 01:20:11.875 287 12754.35 18.75 54804.85 88888.00 2012-10-13 01:20:12.000 287 12754.33 18.77 54804.85 88888.00 2012-10-13 01:20:12.125 287 12754.35 18.75 54804.82 88888.00 2012-10-13 01:20:12.250 287 12754.35 18.77 54804.78 88888.00 2012-10-13 01:20:12.375 287 12754.42 18.77 54804.70 88888.00 2012-10-13 01:20:12.500 287 12754.42 18.77 54804.62 88888.00 2012-10-13 01:20:12.625 287 12754.40 18.80 54804.57 88888.00 2012-10-13 01:20:12.750 287 12754.38 18.82 54804.57 88888.00 2012-10-13 01:20:12.875 287 12754.38 18.80 54804.55 88888.00 2012-10-13 01:20:13.000 287 12754.38 18.80 54804.53 88888.00 2012-10-13 01:20:13.125 287 12754.35 18.82 54804.57 88888.00 2012-10-13 01:20:13.250 287 12754.33 18.85 54804.65 88888.00 2012-10-13 01:20:13.375 287 12754.38 18.85 54804.70 88888.00 2012-10-13 01:20:13.500 287 12754.38 18.85 54804.78 88888.00 2012-10-13 01:20:13.625 287 12754.35 18.80 54804.80 88888.00 2012-10-13 01:20:13.750 287 12754.38 18.80 54804.78 88888.00 2012-10-13 01:20:13.875 287 12754.33 18.80 54804.78 88888.00 2012-10-13 01:20:14.000 287 12754.33 18.82 54804.78 88888.00 2012-10-13 01:20:14.125 287 12754.35 18.82 54804.78 88888.00 2012-10-13 01:20:14.250 287 12754.40 18.80 54804.80 88888.00 2012-10-13 01:20:14.375 287 12754.45 18.82 54804.80 88888.00 2012-10-13 01:20:14.500 287 12754.42 18.85 54804.80 88888.00 2012-10-13 01:20:14.625 287 12754.42 18.88 54804.80 88888.00 2012-10-13 01:20:14.750 287 12754.40 18.88 54804.80 88888.00 2012-10-13 01:20:14.875 287 12754.40 18.85 54804.80 88888.00 2012-10-13 01:20:15.000 287 12754.38 18.85 54804.80 88888.00 2012-10-13 01:20:15.125 287 12754.40 18.85 54804.82 88888.00 2012-10-13 01:20:15.250 287 12754.38 18.88 54804.72 88888.00 2012-10-13 01:20:15.375 287 12754.48 18.93 54804.65 88888.00 2012-10-13 01:20:15.500 287 12754.50 18.95 54804.60 88888.00 2012-10-13 01:20:15.625 287 12754.50 18.95 54804.55 88888.00 2012-10-13 01:20:15.750 287 12754.48 18.95 54804.55 88888.00 2012-10-13 01:20:15.875 287 12754.45 18.95 54804.53 88888.00 2012-10-13 01:20:16.000 287 12754.42 18.93 54804.53 88888.00 2012-10-13 01:20:16.125 287 12754.40 18.95 54804.55 88888.00 2012-10-13 01:20:16.250 287 12754.40 18.93 54804.65 88888.00 2012-10-13 01:20:16.375 287 12754.40 18.93 54804.68 88888.00 2012-10-13 01:20:16.500 287 12754.38 18.93 54804.72 88888.00 2012-10-13 01:20:16.625 287 12754.38 18.95 54804.78 88888.00 2012-10-13 01:20:16.750 287 12754.42 18.95 54804.78 88888.00 2012-10-13 01:20:16.875 287 12754.42 18.95 54804.80 88888.00 2012-10-13 01:20:17.000 287 12754.40 18.95 54804.80 88888.00 2012-10-13 01:20:17.125 287 12754.40 18.95 54804.78 88888.00 2012-10-13 01:20:17.250 287 12754.40 18.95 54804.75 88888.00 2012-10-13 01:20:17.375 287 12754.40 18.98 54804.75 88888.00 2012-10-13 01:20:17.500 287 12754.40 18.98 54804.78 88888.00 2012-10-13 01:20:17.625 287 12754.40 18.98 54804.80 88888.00 2012-10-13 01:20:17.750 287 12754.40 19.00 54804.80 88888.00 2012-10-13 01:20:17.875 287 12754.38 18.98 54804.80 88888.00 2012-10-13 01:20:18.000 287 12754.38 19.00 54804.82 88888.00 2012-10-13 01:20:18.125 287 12754.42 19.00 54804.82 88888.00 2012-10-13 01:20:18.250 287 12754.48 18.95 54804.75 88888.00 2012-10-13 01:20:18.375 287 12754.45 19.00 54804.62 88888.00 2012-10-13 01:20:18.500 287 12754.42 19.02 54804.57 88888.00 2012-10-13 01:20:18.625 287 12754.45 19.02 54804.55 88888.00 2012-10-13 01:20:18.750 287 12754.52 19.05 54804.55 88888.00 2012-10-13 01:20:18.875 287 12754.52 19.02 54804.55 88888.00 2012-10-13 01:20:19.000 287 12754.50 19.05 54804.53 88888.00 2012-10-13 01:20:19.125 287 12754.50 19.05 54804.53 88888.00 2012-10-13 01:20:19.250 287 12754.42 19.05 54804.60 88888.00 2012-10-13 01:20:19.375 287 12754.42 19.07 54804.68 88888.00 2012-10-13 01:20:19.500 287 12754.40 19.05 54804.72 88888.00 2012-10-13 01:20:19.625 287 12754.40 19.05 54804.78 88888.00 2012-10-13 01:20:19.750 287 12754.35 19.05 54804.78 88888.00 2012-10-13 01:20:19.875 287 12754.38 19.05 54804.78 88888.00 2012-10-13 01:20:20.000 287 12754.40 19.07 54804.78 88888.00 2012-10-13 01:20:20.125 287 12754.42 19.07 54804.80 88888.00 2012-10-13 01:20:20.250 287 12754.40 19.05 54804.78 88888.00 2012-10-13 01:20:20.375 287 12754.45 19.07 54804.75 88888.00 2012-10-13 01:20:20.500 287 12754.45 19.05 54804.78 88888.00 2012-10-13 01:20:20.625 287 12754.48 19.05 54804.75 88888.00 2012-10-13 01:20:20.750 287 12754.52 19.05 54804.78 88888.00 2012-10-13 01:20:20.875 287 12754.55 19.07 54804.80 88888.00 2012-10-13 01:20:21.000 287 12754.48 19.05 54804.78 88888.00 2012-10-13 01:20:21.125 287 12754.45 19.10 54804.78 88888.00 2012-10-13 01:20:21.250 287 12754.48 19.05 54804.75 88888.00 2012-10-13 01:20:21.375 287 12754.52 19.07 54804.68 88888.00 2012-10-13 01:20:21.500 287 12754.48 19.10 54804.62 88888.00 2012-10-13 01:20:21.625 287 12754.45 19.12 54804.57 88888.00 2012-10-13 01:20:21.750 287 12754.50 19.12 54804.55 88888.00 2012-10-13 01:20:21.875 287 12754.55 19.10 54804.57 88888.00 2012-10-13 01:20:22.000 287 12754.52 19.07 54804.57 88888.00 2012-10-13 01:20:22.125 287 12754.48 19.10 54804.55 88888.00 2012-10-13 01:20:22.250 287 12754.40 19.12 54804.65 88888.00 2012-10-13 01:20:22.375 287 12754.45 19.12 54804.70 88888.00 2012-10-13 01:20:22.500 287 12754.50 19.10 54804.75 88888.00 2012-10-13 01:20:22.625 287 12754.50 19.10 54804.75 88888.00 2012-10-13 01:20:22.750 287 12754.50 19.10 54804.78 88888.00 2012-10-13 01:20:22.875 287 12754.45 19.12 54804.78 88888.00 2012-10-13 01:20:23.000 287 12754.42 19.12 54804.78 88888.00 2012-10-13 01:20:23.125 287 12754.45 19.12 54804.80 88888.00 2012-10-13 01:20:23.250 287 12754.42 19.12 54804.82 88888.00 2012-10-13 01:20:23.375 287 12754.45 19.15 54804.82 88888.00 2012-10-13 01:20:23.500 287 12754.48 19.15 54804.82 88888.00 2012-10-13 01:20:23.625 287 12754.50 19.15 54804.82 88888.00 2012-10-13 01:20:23.750 287 12754.48 19.18 54804.80 88888.00 2012-10-13 01:20:23.875 287 12754.45 19.18 54804.78 88888.00 2012-10-13 01:20:24.000 287 12754.45 19.18 54804.78 88888.00 2012-10-13 01:20:24.125 287 12754.48 19.15 54804.80 88888.00 2012-10-13 01:20:24.250 287 12754.48 19.15 54804.72 88888.00 2012-10-13 01:20:24.375 287 12754.48 19.18 54804.68 88888.00 2012-10-13 01:20:24.500 287 12754.50 19.20 54804.57 88888.00 2012-10-13 01:20:24.625 287 12754.55 19.23 54804.55 88888.00 2012-10-13 01:20:24.750 287 12754.55 19.20 54804.55 88888.00 2012-10-13 01:20:24.875 287 12754.58 19.20 54804.55 88888.00 2012-10-13 01:20:25.000 287 12754.55 19.20 54804.55 88888.00 2012-10-13 01:20:25.125 287 12754.45 19.23 54804.57 88888.00 2012-10-13 01:20:25.250 287 12754.40 19.23 54804.65 88888.00 2012-10-13 01:20:25.375 287 12754.42 19.23 54804.68 88888.00 2012-10-13 01:20:25.500 287 12754.40 19.18 54804.72 88888.00 2012-10-13 01:20:25.625 287 12754.38 19.18 54804.75 88888.00 2012-10-13 01:20:25.750 287 12754.35 19.20 54804.78 88888.00 2012-10-13 01:20:25.875 287 12754.35 19.20 54804.78 88888.00 2012-10-13 01:20:26.000 287 12754.35 19.20 54804.78 88888.00 2012-10-13 01:20:26.125 287 12754.38 19.20 54804.78 88888.00 2012-10-13 01:20:26.250 287 12754.40 19.23 54804.78 88888.00 2012-10-13 01:20:26.375 287 12754.42 19.23 54804.80 88888.00 2012-10-13 01:20:26.500 287 12754.45 19.25 54804.80 88888.00 2012-10-13 01:20:26.625 287 12754.40 19.23 54804.82 88888.00 2012-10-13 01:20:26.750 287 12754.38 19.25 54804.80 88888.00 2012-10-13 01:20:26.875 287 12754.35 19.25 54804.82 88888.00 2012-10-13 01:20:27.000 287 12754.35 19.25 54804.82 88888.00 2012-10-13 01:20:27.125 287 12754.35 19.25 54804.80 88888.00 2012-10-13 01:20:27.250 287 12754.33 19.20 54804.75 88888.00 2012-10-13 01:20:27.375 287 12754.38 19.23 54804.68 88888.00 2012-10-13 01:20:27.500 287 12754.40 19.25 54804.62 88888.00 2012-10-13 01:20:27.625 287 12754.40 19.25 54804.60 88888.00 2012-10-13 01:20:27.750 287 12754.40 19.27 54804.60 88888.00 2012-10-13 01:20:27.875 287 12754.42 19.23 54804.57 88888.00 2012-10-13 01:20:28.000 287 12754.42 19.25 54804.55 88888.00 2012-10-13 01:20:28.125 287 12754.40 19.27 54804.53 88888.00 2012-10-13 01:20:28.250 287 12754.40 19.30 54804.62 88888.00 2012-10-13 01:20:28.375 287 12754.42 19.30 54804.72 88888.00 2012-10-13 01:20:28.500 287 12754.42 19.30 54804.78 88888.00 2012-10-13 01:20:28.625 287 12754.38 19.27 54804.78 88888.00 2012-10-13 01:20:28.750 287 12754.38 19.27 54804.78 88888.00 2012-10-13 01:20:28.875 287 12754.42 19.27 54804.80 88888.00 2012-10-13 01:20:29.000 287 12754.40 19.27 54804.78 88888.00 2012-10-13 01:20:29.125 287 12754.40 19.27 54804.80 88888.00 2012-10-13 01:20:29.250 287 12754.38 19.27 54804.82 88888.00 2012-10-13 01:20:29.375 287 12754.33 19.27 54804.82 88888.00 2012-10-13 01:20:29.500 287 12754.35 19.30 54804.80 88888.00 2012-10-13 01:20:29.625 287 12754.40 19.30 54804.78 88888.00 2012-10-13 01:20:29.750 287 12754.40 19.30 54804.80 88888.00 2012-10-13 01:20:29.875 287 12754.38 19.30 54804.80 88888.00 2012-10-13 01:20:30.000 287 12754.40 19.32 54804.80 88888.00 2012-10-13 01:20:30.125 287 12754.42 19.30 54804.80 88888.00 2012-10-13 01:20:30.250 287 12754.42 19.27 54804.75 88888.00 2012-10-13 01:20:30.375 287 12754.40 19.27 54804.68 88888.00 2012-10-13 01:20:30.500 287 12754.38 19.32 54804.62 88888.00 2012-10-13 01:20:30.625 287 12754.42 19.35 54804.57 88888.00 2012-10-13 01:20:30.750 287 12754.45 19.35 54804.57 88888.00 2012-10-13 01:20:30.875 287 12754.42 19.35 54804.57 88888.00 2012-10-13 01:20:31.000 287 12754.45 19.35 54804.55 88888.00 2012-10-13 01:20:31.125 287 12754.48 19.35 54804.57 88888.00 2012-10-13 01:20:31.250 287 12754.40 19.38 54804.65 88888.00 2012-10-13 01:20:31.375 287 12754.42 19.35 54804.70 88888.00 2012-10-13 01:20:31.500 287 12754.40 19.32 54804.75 88888.00 2012-10-13 01:20:31.625 287 12754.40 19.32 54804.78 88888.00 2012-10-13 01:20:31.750 287 12754.42 19.35 54804.78 88888.00 2012-10-13 01:20:31.875 287 12754.42 19.35 54804.78 88888.00 2012-10-13 01:20:32.000 287 12754.42 19.35 54804.78 88888.00 2012-10-13 01:20:32.125 287 12754.42 19.38 54804.80 88888.00 2012-10-13 01:20:32.250 287 12754.40 19.35 54804.80 88888.00 2012-10-13 01:20:32.375 287 12754.42 19.38 54804.80 88888.00 2012-10-13 01:20:32.500 287 12754.38 19.38 54804.78 88888.00 2012-10-13 01:20:32.625 287 12754.38 19.38 54804.78 88888.00 2012-10-13 01:20:32.750 287 12754.38 19.40 54804.80 88888.00 2012-10-13 01:20:32.875 287 12754.38 19.40 54804.78 88888.00 2012-10-13 01:20:33.000 287 12754.40 19.38 54804.78 88888.00 2012-10-13 01:20:33.125 287 12754.40 19.40 54804.80 88888.00 2012-10-13 01:20:33.250 287 12754.38 19.40 54804.70 88888.00 2012-10-13 01:20:33.375 287 12754.40 19.40 54804.65 88888.00 2012-10-13 01:20:33.500 287 12754.42 19.40 54804.57 88888.00 2012-10-13 01:20:33.625 287 12754.50 19.43 54804.55 88888.00 2012-10-13 01:20:33.750 287 12754.48 19.45 54804.55 88888.00 2012-10-13 01:20:33.875 287 12754.42 19.45 54804.53 88888.00 2012-10-13 01:20:34.000 287 12754.42 19.43 54804.53 88888.00 2012-10-13 01:20:34.125 287 12754.48 19.45 54804.55 88888.00 2012-10-13 01:20:34.250 287 12754.48 19.45 54804.62 88888.00 2012-10-13 01:20:34.375 287 12754.48 19.48 54804.70 88888.00 2012-10-13 01:20:34.500 287 12754.40 19.45 54804.75 88888.00 2012-10-13 01:20:34.625 287 12754.33 19.43 54804.78 88888.00 2012-10-13 01:20:34.750 287 12754.35 19.43 54804.78 88888.00 2012-10-13 01:20:34.875 287 12754.38 19.45 54804.78 88888.00 2012-10-13 01:20:35.000 287 12754.38 19.43 54804.78 88888.00 2012-10-13 01:20:35.125 287 12754.38 19.43 54804.82 88888.00 2012-10-13 01:20:35.250 287 12754.35 19.45 54804.80 88888.00 2012-10-13 01:20:35.375 287 12754.38 19.48 54804.80 88888.00 2012-10-13 01:20:35.500 287 12754.33 19.50 54804.78 88888.00 2012-10-13 01:20:35.625 287 12754.33 19.50 54804.80 88888.00 2012-10-13 01:20:35.750 287 12754.35 19.48 54804.80 88888.00 2012-10-13 01:20:35.875 287 12754.38 19.48 54804.80 88888.00 2012-10-13 01:20:36.000 287 12754.38 19.48 54804.75 88888.00 2012-10-13 01:20:36.125 287 12754.42 19.50 54804.80 88888.00 2012-10-13 01:20:36.250 287 12754.45 19.50 54804.75 88888.00 2012-10-13 01:20:36.375 287 12754.48 19.52 54804.65 88888.00 2012-10-13 01:20:36.500 287 12754.48 19.52 54804.60 88888.00 2012-10-13 01:20:36.625 287 12754.50 19.55 54804.55 88888.00 2012-10-13 01:20:36.750 287 12754.45 19.55 54804.55 88888.00 2012-10-13 01:20:36.875 287 12754.45 19.55 54804.53 88888.00 2012-10-13 01:20:37.000 287 12754.52 19.55 54804.50 88888.00 2012-10-13 01:20:37.125 287 12754.60 19.52 54804.50 88888.00 2012-10-13 01:20:37.250 287 12754.50 19.52 54804.60 88888.00 2012-10-13 01:20:37.375 287 12754.42 19.55 54804.70 88888.00 2012-10-13 01:20:37.500 287 12754.38 19.52 54804.75 88888.00 2012-10-13 01:20:37.625 287 12754.38 19.52 54804.75 88888.00 2012-10-13 01:20:37.750 287 12754.42 19.52 54804.75 88888.00 2012-10-13 01:20:37.875 287 12754.42 19.55 54804.78 88888.00 2012-10-13 01:20:38.000 287 12754.42 19.55 54804.75 88888.00 2012-10-13 01:20:38.125 287 12754.42 19.55 54804.72 88888.00 2012-10-13 01:20:38.250 287 12754.40 19.57 54804.75 88888.00 2012-10-13 01:20:38.375 287 12754.45 19.57 54804.78 88888.00 2012-10-13 01:20:38.500 287 12754.50 19.57 54804.78 88888.00 2012-10-13 01:20:38.625 287 12754.55 19.57 54804.78 88888.00 2012-10-13 01:20:38.750 287 12754.52 19.57 54804.78 88888.00 2012-10-13 01:20:38.875 287 12754.48 19.60 54804.78 88888.00 2012-10-13 01:20:39.000 287 12754.40 19.55 54804.78 88888.00 2012-10-13 01:20:39.125 287 12754.40 19.57 54804.78 88888.00 2012-10-13 01:20:39.250 287 12754.48 19.55 54804.70 88888.00 2012-10-13 01:20:39.375 287 12754.58 19.60 54804.65 88888.00 2012-10-13 01:20:39.500 287 12754.60 19.62 54804.57 88888.00 2012-10-13 01:20:39.625 287 12754.58 19.62 54804.55 88888.00 2012-10-13 01:20:39.750 287 12754.58 19.62 54804.55 88888.00 2012-10-13 01:20:39.875 287 12754.52 19.60 54804.55 88888.00 2012-10-13 01:20:40.000 287 12754.55 19.60 54804.53 88888.00 2012-10-13 01:20:40.125 287 12754.60 19.62 54804.55 88888.00 2012-10-13 01:20:40.250 287 12754.58 19.65 54804.60 88888.00 2012-10-13 01:20:40.375 287 12754.52 19.62 54804.65 88888.00 2012-10-13 01:20:40.500 287 12754.48 19.62 54804.72 88888.00 2012-10-13 01:20:40.625 287 12754.42 19.62 54804.72 88888.00 2012-10-13 01:20:40.750 287 12754.42 19.62 54804.75 88888.00 2012-10-13 01:20:40.875 287 12754.48 19.60 54804.78 88888.00 2012-10-13 01:20:41.000 287 12754.50 19.62 54804.75 88888.00 2012-10-13 01:20:41.125 287 12754.50 19.60 54804.80 88888.00 2012-10-13 01:20:41.250 287 12754.45 19.60 54804.78 88888.00 2012-10-13 01:20:41.375 287 12754.50 19.62 54804.78 88888.00 2012-10-13 01:20:41.500 287 12754.50 19.65 54804.78 88888.00 2012-10-13 01:20:41.625 287 12754.52 19.65 54804.78 88888.00 2012-10-13 01:20:41.750 287 12754.52 19.65 54804.80 88888.00 2012-10-13 01:20:41.875 287 12754.50 19.62 54804.80 88888.00 2012-10-13 01:20:42.000 287 12754.42 19.62 54804.80 88888.00 2012-10-13 01:20:42.125 287 12754.42 19.65 54804.78 88888.00 2012-10-13 01:20:42.250 287 12754.45 19.62 54804.70 88888.00 2012-10-13 01:20:42.375 287 12754.50 19.65 54804.60 88888.00 2012-10-13 01:20:42.500 287 12754.50 19.68 54804.55 88888.00 2012-10-13 01:20:42.625 287 12754.52 19.70 54804.57 88888.00 2012-10-13 01:20:42.750 287 12754.50 19.70 54804.57 88888.00 2012-10-13 01:20:42.875 287 12754.50 19.70 54804.53 88888.00 2012-10-13 01:20:43.000 287 12754.52 19.70 54804.50 88888.00 2012-10-13 01:20:43.125 287 12754.60 19.70 54804.53 88888.00 2012-10-13 01:20:43.250 287 12754.62 19.70 54804.60 88888.00 2012-10-13 01:20:43.375 287 12754.58 19.70 54804.62 88888.00 2012-10-13 01:20:43.500 287 12754.58 19.68 54804.68 88888.00 2012-10-13 01:20:43.625 287 12754.58 19.68 54804.75 88888.00 2012-10-13 01:20:43.750 287 12754.52 19.70 54804.78 88888.00 2012-10-13 01:20:43.875 287 12754.48 19.70 54804.78 88888.00 2012-10-13 01:20:44.000 287 12754.48 19.73 54804.78 88888.00 2012-10-13 01:20:44.125 287 12754.50 19.73 54804.78 88888.00 2012-10-13 01:20:44.250 287 12754.40 19.70 54804.80 88888.00 2012-10-13 01:20:44.375 287 12754.38 19.70 54804.78 88888.00 2012-10-13 01:20:44.500 287 12754.48 19.73 54804.80 88888.00 2012-10-13 01:20:44.625 287 12754.52 19.73 54804.80 88888.00 2012-10-13 01:20:44.750 287 12754.50 19.75 54804.80 88888.00 2012-10-13 01:20:44.875 287 12754.55 19.75 54804.82 88888.00 2012-10-13 01:20:45.000 287 12754.52 19.75 54804.78 88888.00 2012-10-13 01:20:45.125 287 12754.50 19.75 54804.75 88888.00 2012-10-13 01:20:45.250 287 12754.50 19.73 54804.72 88888.00 2012-10-13 01:20:45.375 287 12754.50 19.73 54804.65 88888.00 2012-10-13 01:20:45.500 287 12754.52 19.77 54804.60 88888.00 2012-10-13 01:20:45.625 287 12754.55 19.77 54804.55 88888.00 2012-10-13 01:20:45.750 287 12754.60 19.80 54804.55 88888.00 2012-10-13 01:20:45.875 287 12754.65 19.80 54804.55 88888.00 2012-10-13 01:20:46.000 287 12754.62 19.77 54804.53 88888.00 2012-10-13 01:20:46.125 287 12754.62 19.77 54804.55 88888.00 2012-10-13 01:20:46.250 287 12754.60 19.77 54804.62 88888.00 2012-10-13 01:20:46.375 287 12754.55 19.77 54804.68 88888.00 2012-10-13 01:20:46.500 287 12754.55 19.77 54804.72 88888.00 2012-10-13 01:20:46.625 287 12754.55 19.77 54804.75 88888.00 2012-10-13 01:20:46.750 287 12754.60 19.80 54804.75 88888.00 2012-10-13 01:20:46.875 287 12754.60 19.80 54804.80 88888.00 2012-10-13 01:20:47.000 287 12754.52 19.77 54804.80 88888.00 2012-10-13 01:20:47.125 287 12754.50 19.80 54804.80 88888.00 2012-10-13 01:20:47.250 287 12754.52 19.80 54804.82 88888.00 2012-10-13 01:20:47.375 287 12754.52 19.85 54804.82 88888.00 2012-10-13 01:20:47.500 287 12754.50 19.85 54804.82 88888.00 2012-10-13 01:20:47.625 287 12754.45 19.80 54804.80 88888.00 2012-10-13 01:20:47.750 287 12754.45 19.80 54804.78 88888.00 2012-10-13 01:20:47.875 287 12754.45 19.82 54804.78 88888.00 2012-10-13 01:20:48.000 287 12754.50 19.82 54804.78 88888.00 2012-10-13 01:20:48.125 287 12754.52 19.85 54804.78 88888.00 2012-10-13 01:20:48.250 287 12754.52 19.85 54804.72 88888.00 2012-10-13 01:20:48.375 287 12754.58 19.85 54804.65 88888.00 2012-10-13 01:20:48.500 287 12754.60 19.88 54804.60 88888.00 2012-10-13 01:20:48.625 287 12754.62 19.88 54804.55 88888.00 2012-10-13 01:20:48.750 287 12754.60 19.88 54804.55 88888.00 2012-10-13 01:20:48.875 287 12754.60 19.88 54804.55 88888.00 2012-10-13 01:20:49.000 287 12754.62 19.88 54804.53 88888.00 2012-10-13 01:20:49.125 287 12754.67 19.90 54804.55 88888.00 2012-10-13 01:20:49.250 287 12754.58 19.90 54804.62 88888.00 2012-10-13 01:20:49.375 287 12754.52 19.90 54804.68 88888.00 2012-10-13 01:20:49.500 287 12754.55 19.90 54804.75 88888.00 2012-10-13 01:20:49.625 287 12754.65 19.90 54804.78 88888.00 2012-10-13 01:20:49.750 287 12754.70 19.88 54804.80 88888.00 2012-10-13 01:20:49.875 287 12754.65 19.88 54804.80 88888.00 2012-10-13 01:20:50.000 287 12754.55 19.90 54804.80 88888.00 2012-10-13 01:20:50.125 287 12754.58 19.88 54804.82 88888.00 2012-10-13 01:20:50.250 287 12754.58 19.88 54804.80 88888.00 2012-10-13 01:20:50.375 287 12754.58 19.88 54804.80 88888.00 2012-10-13 01:20:50.500 287 12754.60 19.88 54804.80 88888.00 2012-10-13 01:20:50.625 287 12754.60 19.90 54804.82 88888.00 2012-10-13 01:20:50.750 287 12754.62 19.90 54804.82 88888.00 2012-10-13 01:20:50.875 287 12754.67 19.93 54804.82 88888.00 2012-10-13 01:20:51.000 287 12754.67 19.90 54804.80 88888.00 2012-10-13 01:20:51.125 287 12754.70 19.90 54804.78 88888.00 2012-10-13 01:20:51.250 287 12754.73 19.90 54804.70 88888.00 2012-10-13 01:20:51.375 287 12754.77 19.93 54804.65 88888.00 2012-10-13 01:20:51.500 287 12754.73 19.95 54804.60 88888.00 2012-10-13 01:20:51.625 287 12754.70 19.95 54804.60 88888.00 2012-10-13 01:20:51.750 287 12754.75 19.95 54804.57 88888.00 2012-10-13 01:20:51.875 287 12754.80 19.95 54804.55 88888.00 2012-10-13 01:20:52.000 287 12754.85 19.93 54804.55 88888.00 2012-10-13 01:20:52.125 287 12754.80 19.93 54804.55 88888.00 2012-10-13 01:20:52.250 287 12754.75 19.95 54804.65 88888.00 2012-10-13 01:20:52.375 287 12754.80 19.98 54804.70 88888.00 2012-10-13 01:20:52.500 287 12754.75 19.95 54804.72 88888.00 2012-10-13 01:20:52.625 287 12754.67 19.95 54804.78 88888.00 2012-10-13 01:20:52.750 287 12754.65 19.95 54804.78 88888.00 2012-10-13 01:20:52.875 287 12754.67 19.95 54804.80 88888.00 2012-10-13 01:20:53.000 287 12754.70 19.98 54804.80 88888.00 2012-10-13 01:20:53.125 287 12754.75 19.98 54804.78 88888.00 2012-10-13 01:20:53.250 287 12754.75 19.98 54804.78 88888.00 2012-10-13 01:20:53.375 287 12754.80 19.98 54804.78 88888.00 2012-10-13 01:20:53.500 287 12754.83 19.98 54804.80 88888.00 2012-10-13 01:20:53.625 287 12754.80 19.98 54804.80 88888.00 2012-10-13 01:20:53.750 287 12754.80 19.98 54804.78 88888.00 2012-10-13 01:20:53.875 287 12754.80 19.98 54804.78 88888.00 2012-10-13 01:20:54.000 287 12754.77 20.00 54804.78 88888.00 2012-10-13 01:20:54.125 287 12754.77 20.00 54804.78 88888.00 2012-10-13 01:20:54.250 287 12754.77 19.98 54804.72 88888.00 2012-10-13 01:20:54.375 287 12754.77 20.00 54804.62 88888.00 2012-10-13 01:20:54.500 287 12754.77 20.02 54804.55 88888.00 2012-10-13 01:20:54.625 287 12754.83 20.02 54804.55 88888.00 2012-10-13 01:20:54.750 287 12754.85 20.05 54804.53 88888.00 2012-10-13 01:20:54.875 287 12754.83 20.02 54804.53 88888.00 2012-10-13 01:20:55.000 287 12754.77 20.02 54804.50 88888.00 2012-10-13 01:20:55.125 287 12754.83 20.02 54804.53 88888.00 2012-10-13 01:20:55.250 287 12754.83 20.07 54804.60 88888.00 2012-10-13 01:20:55.375 287 12754.85 20.07 54804.70 88888.00 2012-10-13 01:20:55.500 287 12754.88 20.05 54804.78 88888.00 2012-10-13 01:20:55.625 287 12754.85 20.05 54804.78 88888.00 2012-10-13 01:20:55.750 287 12754.85 20.05 54804.78 88888.00 2012-10-13 01:20:55.875 287 12754.85 20.05 54804.78 88888.00 2012-10-13 01:20:56.000 287 12754.83 20.02 54804.78 88888.00 2012-10-13 01:20:56.125 287 12754.77 20.05 54804.80 88888.00 2012-10-13 01:20:56.250 287 12754.77 20.05 54804.80 88888.00 2012-10-13 01:20:56.375 287 12754.83 20.07 54804.78 88888.00 2012-10-13 01:20:56.500 287 12754.85 20.05 54804.78 88888.00 2012-10-13 01:20:56.625 287 12754.75 20.05 54804.78 88888.00 2012-10-13 01:20:56.750 287 12754.73 20.05 54804.80 88888.00 2012-10-13 01:20:56.875 287 12754.70 20.05 54804.80 88888.00 2012-10-13 01:20:57.000 287 12754.77 20.05 54804.80 88888.00 2012-10-13 01:20:57.125 287 12754.80 20.05 54804.78 88888.00 2012-10-13 01:20:57.250 287 12754.80 20.05 54804.70 88888.00 2012-10-13 01:20:57.375 287 12754.83 20.05 54804.65 88888.00 2012-10-13 01:20:57.500 287 12754.85 20.07 54804.60 88888.00 2012-10-13 01:20:57.625 287 12754.90 20.10 54804.57 88888.00 2012-10-13 01:20:57.750 287 12754.88 20.10 54804.55 88888.00 2012-10-13 01:20:57.875 287 12754.80 20.10 54804.55 88888.00 2012-10-13 01:20:58.000 287 12754.85 20.10 54804.57 88888.00 2012-10-13 01:20:58.125 287 12754.92 20.12 54804.57 88888.00 2012-10-13 01:20:58.250 287 12754.88 20.12 54804.62 88888.00 2012-10-13 01:20:58.375 287 12754.88 20.12 54804.70 88888.00 2012-10-13 01:20:58.500 287 12754.83 20.15 54804.72 88888.00 2012-10-13 01:20:58.625 287 12754.88 20.15 54804.78 88888.00 2012-10-13 01:20:58.750 287 12754.92 20.15 54804.80 88888.00 2012-10-13 01:20:58.875 287 12754.90 20.12 54804.80 88888.00 2012-10-13 01:20:59.000 287 12754.90 20.12 54804.78 88888.00 2012-10-13 01:20:59.125 287 12754.92 20.12 54804.80 88888.00 2012-10-13 01:20:59.250 287 12754.95 20.12 54804.80 88888.00 2012-10-13 01:20:59.375 287 12755.02 20.12 54804.80 88888.00 2012-10-13 01:20:59.500 287 12754.98 20.15 54804.80 88888.00 2012-10-13 01:20:59.625 287 12754.92 20.15 54804.80 88888.00 2012-10-13 01:20:59.750 287 12754.95 20.15 54804.78 88888.00 2012-10-13 01:20:59.875 287 12754.95 20.12 54804.80 88888.00 2012-10-13 01:21:00.000 287 12755.00 20.12 54804.80 88888.00 2012-10-13 01:21:00.125 287 12755.02 20.12 54804.80 88888.00 2012-10-13 01:21:00.250 287 12755.00 20.10 54804.75 88888.00 2012-10-13 01:21:00.375 287 12755.02 20.12 54804.68 88888.00 2012-10-13 01:21:00.500 287 12755.02 20.18 54804.65 88888.00 2012-10-13 01:21:00.625 287 12755.05 20.18 54804.62 88888.00 2012-10-13 01:21:00.750 287 12755.05 20.18 54804.60 88888.00 2012-10-13 01:21:00.875 287 12755.02 20.15 54804.60 88888.00 2012-10-13 01:21:01.000 287 12755.00 20.15 54804.57 88888.00 2012-10-13 01:21:01.125 287 12755.08 20.18 54804.57 88888.00 2012-10-13 01:21:01.250 287 12755.05 20.18 54804.60 88888.00 2012-10-13 01:21:01.375 287 12755.02 20.18 54804.65 88888.00 2012-10-13 01:21:01.500 287 12755.02 20.15 54804.75 88888.00 2012-10-13 01:21:01.625 287 12755.02 20.15 54804.78 88888.00 2012-10-13 01:21:01.750 287 12755.00 20.15 54804.78 88888.00 2012-10-13 01:21:01.875 287 12755.02 20.15 54804.80 88888.00 2012-10-13 01:21:02.000 287 12755.08 20.15 54804.80 88888.00 2012-10-13 01:21:02.125 287 12755.02 20.15 54804.82 88888.00 2012-10-13 01:21:02.250 287 12755.02 20.15 54804.85 88888.00 2012-10-13 01:21:02.375 287 12755.08 20.15 54804.85 88888.00 2012-10-13 01:21:02.500 287 12755.05 20.18 54804.85 88888.00 2012-10-13 01:21:02.625 287 12755.08 20.20 54804.85 88888.00 2012-10-13 01:21:02.750 287 12755.08 20.20 54804.88 88888.00 2012-10-13 01:21:02.875 287 12755.05 20.18 54804.88 88888.00 2012-10-13 01:21:03.000 287 12755.08 20.18 54804.85 88888.00 2012-10-13 01:21:03.125 287 12755.08 20.20 54804.85 88888.00 2012-10-13 01:21:03.250 287 12755.08 20.18 54804.80 88888.00 2012-10-13 01:21:03.375 287 12755.17 20.20 54804.72 88888.00 2012-10-13 01:21:03.500 287 12755.23 20.20 54804.65 88888.00 2012-10-13 01:21:03.625 287 12755.17 20.20 54804.62 88888.00 2012-10-13 01:21:03.750 287 12755.12 20.20 54804.62 88888.00 2012-10-13 01:21:03.875 287 12755.12 20.20 54804.62 88888.00 2012-10-13 01:21:04.000 287 12755.17 20.20 54804.62 88888.00 2012-10-13 01:21:04.125 287 12755.20 20.23 54804.60 88888.00 2012-10-13 01:21:04.250 287 12755.17 20.23 54804.65 88888.00 2012-10-13 01:21:04.375 287 12755.15 20.25 54804.72 88888.00 2012-10-13 01:21:04.500 287 12755.10 20.20 54804.78 88888.00 2012-10-13 01:21:04.625 287 12755.08 20.23 54804.78 88888.00 2012-10-13 01:21:04.750 287 12755.12 20.18 54804.80 88888.00 2012-10-13 01:21:04.875 287 12755.17 20.18 54804.80 88888.00 2012-10-13 01:21:05.000 287 12755.23 20.20 54804.80 88888.00 2012-10-13 01:21:05.125 287 12755.20 20.23 54804.80 88888.00 2012-10-13 01:21:05.250 287 12755.15 20.20 54804.82 88888.00 2012-10-13 01:21:05.375 287 12755.15 20.23 54804.85 88888.00 2012-10-13 01:21:05.500 287 12755.15 20.20 54804.85 88888.00 2012-10-13 01:21:05.625 287 12755.17 20.20 54804.82 88888.00 2012-10-13 01:21:05.750 287 12755.17 20.20 54804.80 88888.00 2012-10-13 01:21:05.875 287 12755.20 20.18 54804.80 88888.00 2012-10-13 01:21:06.000 287 12755.23 20.18 54804.78 88888.00 2012-10-13 01:21:06.125 287 12755.17 20.18 54804.80 88888.00 2012-10-13 01:21:06.250 287 12755.12 20.18 54804.75 88888.00 2012-10-13 01:21:06.375 287 12755.12 20.18 54804.68 88888.00 2012-10-13 01:21:06.500 287 12755.17 20.23 54804.62 88888.00 2012-10-13 01:21:06.625 287 12755.25 20.25 54804.60 88888.00 2012-10-13 01:21:06.750 287 12755.25 20.23 54804.57 88888.00 2012-10-13 01:21:06.875 287 12755.27 20.23 54804.55 88888.00 2012-10-13 01:21:07.000 287 12755.27 20.20 54804.53 88888.00 2012-10-13 01:21:07.125 287 12755.30 20.20 54804.57 88888.00 2012-10-13 01:21:07.250 287 12755.27 20.25 54804.68 88888.00 2012-10-13 01:21:07.375 287 12755.27 20.25 54804.78 88888.00 2012-10-13 01:21:07.500 287 12755.23 20.23 54804.78 88888.00 2012-10-13 01:21:07.625 287 12755.25 20.20 54804.80 88888.00 2012-10-13 01:21:07.750 287 12755.25 20.23 54804.82 88888.00 2012-10-13 01:21:07.875 287 12755.23 20.25 54804.82 88888.00 2012-10-13 01:21:08.000 287 12755.25 20.23 54804.82 88888.00 2012-10-13 01:21:08.125 287 12755.30 20.23 54804.82 88888.00 2012-10-13 01:21:08.250 287 12755.27 20.23 54804.82 88888.00 2012-10-13 01:21:08.375 287 12755.35 20.27 54804.88 88888.00 2012-10-13 01:21:08.500 287 12755.38 20.30 54804.82 88888.00 2012-10-13 01:21:08.625 287 12755.35 20.23 54804.82 88888.00 2012-10-13 01:21:08.750 287 12755.30 20.23 54804.82 88888.00 2012-10-13 01:21:08.875 287 12755.35 20.25 54804.82 88888.00 2012-10-13 01:21:09.000 287 12755.38 20.23 54804.80 88888.00 2012-10-13 01:21:09.125 287 12755.33 20.27 54804.82 88888.00 2012-10-13 01:21:09.250 287 12755.30 20.25 54804.78 88888.00 2012-10-13 01:21:09.375 287 12755.33 20.20 54804.68 88888.00 2012-10-13 01:21:09.500 287 12755.35 20.23 54804.65 88888.00 2012-10-13 01:21:09.625 287 12755.35 20.27 54804.65 88888.00 2012-10-13 01:21:09.750 287 12755.35 20.27 54804.62 88888.00 2012-10-13 01:21:09.875 287 12755.35 20.27 54804.60 88888.00 2012-10-13 01:21:10.000 287 12755.40 20.27 54804.57 88888.00 2012-10-13 01:21:10.125 287 12755.42 20.27 54804.60 88888.00 2012-10-13 01:21:10.250 287 12755.40 20.27 54804.65 88888.00 2012-10-13 01:21:10.375 287 12755.38 20.25 54804.70 88888.00 2012-10-13 01:21:10.500 287 12755.38 20.20 54804.78 88888.00 2012-10-13 01:21:10.625 287 12755.38 20.25 54804.80 88888.00 2012-10-13 01:21:10.750 287 12755.38 20.25 54804.82 88888.00 2012-10-13 01:21:10.875 287 12755.38 20.25 54804.85 88888.00 2012-10-13 01:21:11.000 287 12755.38 20.23 54804.82 88888.00 2012-10-13 01:21:11.125 287 12755.40 20.25 54804.85 88888.00 2012-10-13 01:21:11.250 287 12755.40 20.25 54804.82 88888.00 2012-10-13 01:21:11.375 287 12755.40 20.27 54804.85 88888.00 2012-10-13 01:21:11.500 287 12755.40 20.27 54804.85 88888.00 2012-10-13 01:21:11.625 287 12755.40 20.25 54804.85 88888.00 2012-10-13 01:21:11.750 287 12755.38 20.25 54804.82 88888.00 2012-10-13 01:21:11.875 287 12755.38 20.27 54804.82 88888.00 2012-10-13 01:21:12.000 287 12755.42 20.30 54804.82 88888.00 2012-10-13 01:21:12.125 287 12755.38 20.25 54804.85 88888.00 2012-10-13 01:21:12.250 287 12755.33 20.23 54804.80 88888.00 2012-10-13 01:21:12.375 287 12755.42 20.27 54804.72 88888.00 2012-10-13 01:21:12.500 287 12755.48 20.30 54804.68 88888.00 2012-10-13 01:21:12.625 287 12755.50 20.30 54804.65 88888.00 2012-10-13 01:21:12.750 287 12755.52 20.27 54804.62 88888.00 2012-10-13 01:21:12.875 287 12755.52 20.27 54804.60 88888.00 2012-10-13 01:21:13.000 287 12755.50 20.27 54804.60 88888.00 2012-10-13 01:21:13.125 287 12755.50 20.30 54804.62 88888.00 2012-10-13 01:21:13.250 287 12755.50 20.32 54804.68 88888.00 2012-10-13 01:21:13.375 287 12755.50 20.27 54804.72 88888.00 2012-10-13 01:21:13.500 287 12755.45 20.25 54804.78 88888.00 2012-10-13 01:21:13.625 287 12755.48 20.27 54804.82 88888.00 2012-10-13 01:21:13.750 287 12755.48 20.30 54804.85 88888.00 2012-10-13 01:21:13.875 287 12755.50 20.27 54804.88 88888.00 2012-10-13 01:21:14.000 287 12755.50 20.27 54804.88 88888.00 2012-10-13 01:21:14.125 287 12755.52 20.30 54804.93 88888.00 2012-10-13 01:21:14.250 287 12755.50 20.27 54804.90 88888.00 2012-10-13 01:21:14.375 287 12755.55 20.27 54804.90 88888.00 2012-10-13 01:21:14.500 287 12755.52 20.27 54804.85 88888.00 2012-10-13 01:21:14.625 287 12755.48 20.27 54804.85 88888.00 2012-10-13 01:21:14.750 287 12755.48 20.27 54804.88 88888.00 2012-10-13 01:21:14.875 287 12755.42 20.27 54804.88 88888.00 2012-10-13 01:21:15.000 287 12755.45 20.27 54804.88 88888.00 2012-10-13 01:21:15.125 287 12755.48 20.27 54804.88 88888.00 2012-10-13 01:21:15.250 287 12755.48 20.27 54804.82 88888.00 2012-10-13 01:21:15.375 287 12755.52 20.30 54804.78 88888.00 2012-10-13 01:21:15.500 287 12755.52 20.30 54804.70 88888.00 2012-10-13 01:21:15.625 287 12755.52 20.30 54804.68 88888.00 2012-10-13 01:21:15.750 287 12755.60 20.30 54804.65 88888.00 2012-10-13 01:21:15.875 287 12755.65 20.27 54804.65 88888.00 2012-10-13 01:21:16.000 287 12755.65 20.27 54804.60 88888.00 2012-10-13 01:21:16.125 287 12755.67 20.27 54804.65 88888.00 2012-10-13 01:21:16.250 287 12755.60 20.27 54804.72 88888.00 2012-10-13 01:21:16.375 287 12755.60 20.27 54804.78 88888.00 2012-10-13 01:21:16.500 287 12755.60 20.23 54804.85 88888.00 2012-10-13 01:21:16.625 287 12755.55 20.25 54804.88 88888.00 2012-10-13 01:21:16.750 287 12755.50 20.27 54804.88 88888.00 2012-10-13 01:21:16.875 287 12755.52 20.30 54804.85 88888.00 2012-10-13 01:21:17.000 287 12755.55 20.27 54804.88 88888.00 2012-10-13 01:21:17.125 287 12755.52 20.27 54804.88 88888.00 2012-10-13 01:21:17.250 287 12755.48 20.30 54804.90 88888.00 2012-10-13 01:21:17.375 287 12755.48 20.30 54804.90 88888.00 2012-10-13 01:21:17.500 287 12755.48 20.27 54804.88 88888.00 2012-10-13 01:21:17.625 287 12755.50 20.27 54804.88 88888.00 2012-10-13 01:21:17.750 287 12755.52 20.27 54804.90 88888.00 2012-10-13 01:21:17.875 287 12755.58 20.27 54804.90 88888.00 2012-10-13 01:21:18.000 287 12755.58 20.27 54804.88 88888.00 2012-10-13 01:21:18.125 287 12755.60 20.27 54804.90 88888.00 2012-10-13 01:21:18.250 287 12755.58 20.23 54804.82 88888.00 2012-10-13 01:21:18.375 287 12755.60 20.27 54804.80 88888.00 2012-10-13 01:21:18.500 287 12755.62 20.27 54804.70 88888.00 2012-10-13 01:21:18.625 287 12755.62 20.27 54804.68 88888.00 2012-10-13 01:21:18.750 287 12755.62 20.30 54804.68 88888.00 2012-10-13 01:21:18.875 287 12755.62 20.27 54804.65 88888.00 2012-10-13 01:21:19.000 287 12755.60 20.30 54804.68 88888.00 2012-10-13 01:21:19.125 287 12755.60 20.27 54804.68 88888.00 2012-10-13 01:21:19.250 287 12755.60 20.27 54804.72 88888.00 2012-10-13 01:21:19.375 287 12755.62 20.23 54804.80 88888.00 2012-10-13 01:21:19.500 287 12755.62 20.25 54804.85 88888.00 2012-10-13 01:21:19.625 287 12755.62 20.27 54804.90 88888.00 2012-10-13 01:21:19.750 287 12755.60 20.25 54804.90 88888.00 2012-10-13 01:21:19.875 287 12755.60 20.25 54804.90 88888.00 2012-10-13 01:21:20.000 287 12755.62 20.25 54804.90 88888.00 2012-10-13 01:21:20.125 287 12755.70 20.25 54804.90 88888.00 2012-10-13 01:21:20.250 287 12755.70 20.23 54804.90 88888.00 2012-10-13 01:21:20.375 287 12755.62 20.25 54804.90 88888.00 2012-10-13 01:21:20.500 287 12755.58 20.23 54804.93 88888.00 2012-10-13 01:21:20.625 287 12755.62 20.23 54804.93 88888.00 2012-10-13 01:21:20.750 287 12755.65 20.23 54804.93 88888.00 2012-10-13 01:21:20.875 287 12755.65 20.18 54804.93 88888.00 2012-10-13 01:21:21.000 287 12755.67 20.23 54804.90 88888.00 2012-10-13 01:21:21.125 287 12755.73 20.23 54804.95 88888.00 2012-10-13 01:21:21.250 287 12755.67 20.23 54804.90 88888.00 2012-10-13 01:21:21.375 287 12755.67 20.25 54804.85 88888.00 2012-10-13 01:21:21.500 287 12755.70 20.27 54804.78 88888.00 2012-10-13 01:21:21.625 287 12755.70 20.27 54804.75 88888.00 2012-10-13 01:21:21.750 287 12755.67 20.27 54804.72 88888.00 2012-10-13 01:21:21.875 287 12755.65 20.30 54804.72 88888.00 2012-10-13 01:21:22.000 287 12755.67 20.27 54804.70 88888.00 2012-10-13 01:21:22.125 287 12755.75 20.30 54804.72 88888.00 2012-10-13 01:21:22.250 287 12755.75 20.27 54804.78 88888.00 2012-10-13 01:21:22.375 287 12755.70 20.23 54804.82 88888.00 2012-10-13 01:21:22.500 287 12755.62 20.23 54804.88 88888.00 2012-10-13 01:21:22.625 287 12755.60 20.25 54804.90 88888.00 2012-10-13 01:21:22.750 287 12755.65 20.27 54804.93 88888.00 2012-10-13 01:21:22.875 287 12755.65 20.27 54804.93 88888.00 2012-10-13 01:21:23.000 287 12755.70 20.25 54804.93 88888.00 2012-10-13 01:21:23.125 287 12755.67 20.27 54804.95 88888.00 2012-10-13 01:21:23.250 287 12755.62 20.25 54804.95 88888.00 2012-10-13 01:21:23.375 287 12755.60 20.23 54804.90 88888.00 2012-10-13 01:21:23.500 287 12755.60 20.23 54804.93 88888.00 2012-10-13 01:21:23.625 287 12755.60 20.20 54804.97 88888.00 2012-10-13 01:21:23.750 287 12755.60 20.25 54804.97 88888.00 2012-10-13 01:21:23.875 287 12755.60 20.25 54804.95 88888.00 2012-10-13 01:21:24.000 287 12755.62 20.25 54804.95 88888.00 2012-10-13 01:21:24.125 287 12755.67 20.25 54804.95 88888.00 2012-10-13 01:21:24.250 287 12755.67 20.23 54804.90 88888.00 2012-10-13 01:21:24.375 287 12755.67 20.23 54804.85 88888.00 2012-10-13 01:21:24.500 287 12755.70 20.27 54804.80 88888.00 2012-10-13 01:21:24.625 287 12755.75 20.27 54804.78 88888.00 2012-10-13 01:21:24.750 287 12755.77 20.27 54804.80 88888.00 2012-10-13 01:21:24.875 287 12755.73 20.27 54804.80 88888.00 2012-10-13 01:21:25.000 287 12755.77 20.25 54804.78 88888.00 2012-10-13 01:21:25.125 287 12755.83 20.25 54804.75 88888.00 2012-10-13 01:21:25.250 287 12755.85 20.27 54804.85 88888.00 2012-10-13 01:21:25.375 287 12755.77 20.30 54804.90 88888.00 2012-10-13 01:21:25.500 287 12755.67 20.27 54804.95 88888.00 2012-10-13 01:21:25.625 287 12755.70 20.23 54804.95 88888.00 2012-10-13 01:21:25.750 287 12755.75 20.25 54804.97 88888.00 2012-10-13 01:21:25.875 287 12755.75 20.25 54805.00 88888.00 2012-10-13 01:21:26.000 287 12755.73 20.23 54805.00 88888.00 2012-10-13 01:21:26.125 287 12755.70 20.23 54805.00 88888.00 2012-10-13 01:21:26.250 287 12755.73 20.20 54805.00 88888.00 2012-10-13 01:21:26.375 287 12755.80 20.20 54805.03 88888.00 2012-10-13 01:21:26.500 287 12755.83 20.23 54805.00 88888.00 2012-10-13 01:21:26.625 287 12755.83 20.25 54805.05 88888.00 2012-10-13 01:21:26.750 287 12755.85 20.25 54805.05 88888.00 2012-10-13 01:21:26.875 287 12755.80 20.27 54805.05 88888.00 2012-10-13 01:21:27.000 287 12755.77 20.27 54805.03 88888.00 2012-10-13 01:21:27.125 287 12755.77 20.25 54805.03 88888.00 2012-10-13 01:21:27.250 287 12755.77 20.23 54804.97 88888.00 2012-10-13 01:21:27.375 287 12755.83 20.25 54804.88 88888.00 2012-10-13 01:21:27.500 287 12755.85 20.30 54804.82 88888.00 2012-10-13 01:21:27.625 287 12755.85 20.27 54804.80 88888.00 2012-10-13 01:21:27.750 287 12755.83 20.27 54804.80 88888.00 2012-10-13 01:21:27.875 287 12755.80 20.25 54804.78 88888.00 2012-10-13 01:21:28.000 287 12755.80 20.25 54804.78 88888.00 2012-10-13 01:21:28.125 287 12755.80 20.27 54804.80 88888.00 2012-10-13 01:21:28.250 287 12755.77 20.27 54804.90 88888.00 2012-10-13 01:21:28.375 287 12755.88 20.32 54804.97 88888.00 2012-10-13 01:21:28.500 287 12755.88 20.30 54805.03 88888.00 2012-10-13 01:21:28.625 287 12755.83 20.25 54805.03 88888.00 2012-10-13 01:21:28.750 287 12755.83 20.23 54805.03 88888.00 2012-10-13 01:21:28.875 287 12755.85 20.23 54805.03 88888.00 2012-10-13 01:21:29.000 287 12755.85 20.23 54805.03 88888.00 2012-10-13 01:21:29.125 287 12755.85 20.25 54805.05 88888.00 2012-10-13 01:21:29.250 287 12755.80 20.25 54805.03 88888.00 2012-10-13 01:21:29.375 287 12755.85 20.23 54805.00 88888.00 2012-10-13 01:21:29.500 287 12755.90 20.20 54805.03 88888.00 2012-10-13 01:21:29.625 287 12755.88 20.23 54805.05 88888.00 2012-10-13 01:21:29.750 287 12755.85 20.23 54805.05 88888.00 2012-10-13 01:21:29.875 287 12755.88 20.25 54805.03 88888.00 2012-10-13 01:21:30.000 287 12755.90 20.25 54805.00 88888.00 2012-10-13 01:21:30.125 287 12755.85 20.23 54805.03 88888.00 2012-10-13 01:21:30.250 287 12755.77 20.18 54804.97 88888.00 2012-10-13 01:21:30.375 287 12755.77 20.20 54804.90 88888.00 2012-10-13 01:21:30.500 287 12755.85 20.23 54804.82 88888.00 2012-10-13 01:21:30.625 287 12755.90 20.25 54804.80 88888.00 2012-10-13 01:21:30.750 287 12755.90 20.30 54804.80 88888.00 2012-10-13 01:21:30.875 287 12755.98 20.27 54804.80 88888.00 2012-10-13 01:21:31.000 287 12756.00 20.25 54804.78 88888.00 2012-10-13 01:21:31.125 287 12755.98 20.27 54804.80 88888.00 2012-10-13 01:21:31.250 287 12755.92 20.27 54804.90 88888.00 2012-10-13 01:21:31.375 287 12755.98 20.27 54804.95 88888.00 2012-10-13 01:21:31.500 287 12755.95 20.27 54805.03 88888.00 2012-10-13 01:21:31.625 287 12756.00 20.25 54805.03 88888.00 2012-10-13 01:21:31.750 287 12755.98 20.25 54805.03 88888.00 2012-10-13 01:21:31.875 287 12755.92 20.25 54805.03 88888.00 2012-10-13 01:21:32.000 287 12755.98 20.23 54805.05 88888.00 2012-10-13 01:21:32.125 287 12755.98 20.25 54805.05 88888.00 2012-10-13 01:21:32.250 287 12755.92 20.25 54805.05 88888.00 2012-10-13 01:21:32.375 287 12755.98 20.27 54805.05 88888.00 2012-10-13 01:21:32.500 287 12755.98 20.25 54805.05 88888.00 2012-10-13 01:21:32.625 287 12755.98 20.25 54805.05 88888.00 2012-10-13 01:21:32.750 287 12755.98 20.23 54805.05 88888.00 2012-10-13 01:21:32.875 287 12755.98 20.23 54805.05 88888.00 2012-10-13 01:21:33.000 287 12756.00 20.25 54805.05 88888.00 2012-10-13 01:21:33.125 287 12756.00 20.25 54805.05 88888.00 2012-10-13 01:21:33.250 287 12755.98 20.23 54804.95 88888.00 2012-10-13 01:21:33.375 287 12756.00 20.23 54804.88 88888.00 2012-10-13 01:21:33.500 287 12756.02 20.27 54804.82 88888.00 2012-10-13 01:21:33.625 287 12756.08 20.27 54804.85 88888.00 2012-10-13 01:21:33.750 287 12756.08 20.27 54804.85 88888.00 2012-10-13 01:21:33.875 287 12756.05 20.27 54804.82 88888.00 2012-10-13 01:21:34.000 287 12756.05 20.27 54804.82 88888.00 2012-10-13 01:21:34.125 287 12756.02 20.27 54804.85 88888.00 2012-10-13 01:21:34.250 287 12756.05 20.27 54804.90 88888.00 2012-10-13 01:21:34.375 287 12756.08 20.30 54805.00 88888.00 2012-10-13 01:21:34.500 287 12756.08 20.27 54805.03 88888.00 2012-10-13 01:21:34.625 287 12756.05 20.25 54805.03 88888.00 2012-10-13 01:21:34.750 287 12756.08 20.23 54805.07 88888.00 2012-10-13 01:21:34.875 287 12756.10 20.23 54805.07 88888.00 2012-10-13 01:21:35.000 287 12756.05 20.25 54805.07 88888.00 2012-10-13 01:21:35.125 287 12756.02 20.27 54805.10 88888.00 2012-10-13 01:21:35.250 287 12756.02 20.27 54805.07 88888.00 2012-10-13 01:21:35.375 287 12756.05 20.27 54805.07 88888.00 2012-10-13 01:21:35.500 287 12756.05 20.25 54805.10 88888.00 2012-10-13 01:21:35.625 287 12756.02 20.27 54805.10 88888.00 2012-10-13 01:21:35.750 287 12756.02 20.27 54805.12 88888.00 2012-10-13 01:21:35.875 287 12756.00 20.27 54805.12 88888.00 2012-10-13 01:21:36.000 287 12756.00 20.27 54805.10 88888.00 2012-10-13 01:21:36.125 287 12756.08 20.25 54805.12 88888.00 2012-10-13 01:21:36.250 287 12756.15 20.23 54805.07 88888.00 2012-10-13 01:21:36.375 287 12756.20 20.25 54805.00 88888.00 2012-10-13 01:21:36.500 287 12756.17 20.27 54804.93 88888.00 2012-10-13 01:21:36.625 287 12756.17 20.27 54804.88 88888.00 2012-10-13 01:21:36.750 287 12756.17 20.27 54804.85 88888.00 2012-10-13 01:21:36.875 287 12756.20 20.27 54804.85 88888.00 2012-10-13 01:21:37.000 287 12756.17 20.25 54804.85 88888.00 2012-10-13 01:21:37.125 287 12756.20 20.27 54804.88 88888.00 2012-10-13 01:21:37.250 287 12756.23 20.27 54804.93 88888.00 2012-10-13 01:21:37.375 287 12756.20 20.27 54804.95 88888.00 2012-10-13 01:21:37.500 287 12756.20 20.25 54805.03 88888.00 2012-10-13 01:21:37.625 287 12756.25 20.25 54805.07 88888.00 2012-10-13 01:21:37.750 287 12756.27 20.25 54805.07 88888.00 2012-10-13 01:21:37.875 287 12756.20 20.23 54805.07 88888.00 2012-10-13 01:21:38.000 287 12756.10 20.25 54805.07 88888.00 2012-10-13 01:21:38.125 287 12756.20 20.25 54805.10 88888.00 2012-10-13 01:21:38.250 287 12756.25 20.25 54805.12 88888.00 2012-10-13 01:21:38.375 287 12756.30 20.30 54805.12 88888.00 2012-10-13 01:21:38.500 287 12756.30 20.27 54805.10 88888.00 2012-10-13 01:21:38.625 287 12756.23 20.27 54805.10 88888.00 2012-10-13 01:21:38.750 287 12756.20 20.27 54805.10 88888.00 2012-10-13 01:21:38.875 287 12756.17 20.27 54805.10 88888.00 2012-10-13 01:21:39.000 287 12756.20 20.27 54805.10 88888.00 2012-10-13 01:21:39.125 287 12756.23 20.27 54805.10 88888.00 2012-10-13 01:21:39.250 287 12756.33 20.25 54805.05 88888.00 2012-10-13 01:21:39.375 287 12756.33 20.25 54804.95 88888.00 2012-10-13 01:21:39.500 287 12756.25 20.27 54804.90 88888.00 2012-10-13 01:21:39.625 287 12756.20 20.27 54804.88 88888.00 2012-10-13 01:21:39.750 287 12756.23 20.25 54804.85 88888.00 2012-10-13 01:21:39.875 287 12756.30 20.27 54804.88 88888.00 2012-10-13 01:21:40.000 287 12756.33 20.30 54804.85 88888.00 2012-10-13 01:21:40.125 287 12756.30 20.32 54804.85 88888.00 2012-10-13 01:21:40.250 287 12756.33 20.27 54804.93 88888.00 2012-10-13 01:21:40.375 287 12756.35 20.23 54804.97 88888.00 2012-10-13 01:21:40.500 287 12756.35 20.20 54805.07 88888.00 2012-10-13 01:21:40.625 287 12756.33 20.23 54805.10 88888.00 2012-10-13 01:21:40.750 287 12756.35 20.23 54805.12 88888.00 2012-10-13 01:21:40.875 287 12756.33 20.23 54805.12 88888.00 2012-10-13 01:21:41.000 287 12756.30 20.23 54805.12 88888.00 2012-10-13 01:21:41.125 287 12756.35 20.23 54805.15 88888.00 2012-10-13 01:21:41.250 287 12756.33 20.23 54805.15 88888.00 2012-10-13 01:21:41.375 287 12756.33 20.25 54805.15 88888.00 2012-10-13 01:21:41.500 287 12756.30 20.23 54805.15 88888.00 2012-10-13 01:21:41.625 287 12756.33 20.23 54805.15 88888.00 2012-10-13 01:21:41.750 287 12756.35 20.25 54805.15 88888.00 2012-10-13 01:21:41.875 287 12756.33 20.25 54805.18 88888.00 2012-10-13 01:21:42.000 287 12756.27 20.25 54805.18 88888.00 2012-10-13 01:21:42.125 287 12756.27 20.23 54805.20 88888.00 2012-10-13 01:21:42.250 287 12756.33 20.20 54805.10 88888.00 2012-10-13 01:21:42.375 287 12756.35 20.20 54804.97 88888.00 2012-10-13 01:21:42.500 287 12756.38 20.25 54804.93 88888.00 2012-10-13 01:21:42.625 287 12756.40 20.27 54804.93 88888.00 2012-10-13 01:21:42.750 287 12756.42 20.25 54804.88 88888.00 2012-10-13 01:21:42.875 287 12756.45 20.25 54804.88 88888.00 2012-10-13 01:21:43.000 287 12756.48 20.23 54804.90 88888.00 2012-10-13 01:21:43.125 287 12756.48 20.27 54804.93 88888.00 2012-10-13 01:21:43.250 287 12756.40 20.27 54804.97 88888.00 2012-10-13 01:21:43.375 287 12756.35 20.23 54805.03 88888.00 2012-10-13 01:21:43.500 287 12756.33 20.20 54805.07 88888.00 2012-10-13 01:21:43.625 287 12756.40 20.23 54805.12 88888.00 2012-10-13 01:21:43.750 287 12756.40 20.25 54805.15 88888.00 2012-10-13 01:21:43.875 287 12756.40 20.25 54805.12 88888.00 2012-10-13 01:21:44.000 287 12756.42 20.25 54805.18 88888.00 2012-10-13 01:21:44.125 287 12756.48 20.25 54805.18 88888.00 2012-10-13 01:21:44.250 287 12756.48 20.23 54805.18 88888.00 2012-10-13 01:21:44.375 287 12756.50 20.25 54805.15 88888.00 2012-10-13 01:21:44.500 287 12756.42 20.23 54805.15 88888.00 2012-10-13 01:21:44.625 287 12756.38 20.23 54805.20 88888.00 2012-10-13 01:21:44.750 287 12756.38 20.25 54805.20 88888.00 2012-10-13 01:21:44.875 287 12756.40 20.25 54805.18 88888.00 2012-10-13 01:21:45.000 287 12756.42 20.25 54805.20 88888.00 2012-10-13 01:21:45.125 287 12756.38 20.25 54805.18 88888.00 2012-10-13 01:21:45.250 287 12756.30 20.23 54805.10 88888.00 2012-10-13 01:21:45.375 287 12756.35 20.20 54805.03 88888.00 2012-10-13 01:21:45.500 287 12756.45 20.23 54804.97 88888.00 2012-10-13 01:21:45.625 287 12756.45 20.25 54804.97 88888.00 2012-10-13 01:21:45.750 287 12756.42 20.27 54804.97 88888.00 2012-10-13 01:21:45.875 287 12756.45 20.25 54804.97 88888.00 2012-10-13 01:21:46.000 287 12756.48 20.25 54804.95 88888.00 2012-10-13 01:21:46.125 287 12756.50 20.27 54804.97 88888.00 2012-10-13 01:21:46.250 287 12756.45 20.27 54805.03 88888.00 2012-10-13 01:21:46.375 287 12756.48 20.23 54805.07 88888.00 2012-10-13 01:21:46.500 287 12756.48 20.23 54805.15 88888.00 2012-10-13 01:21:46.625 287 12756.50 20.23 54805.18 88888.00 2012-10-13 01:21:46.750 287 12756.50 20.25 54805.20 88888.00 2012-10-13 01:21:46.875 287 12756.50 20.23 54805.20 88888.00 2012-10-13 01:21:47.000 287 12756.48 20.20 54805.20 88888.00 2012-10-13 01:21:47.125 287 12756.48 20.18 54805.22 88888.00 2012-10-13 01:21:47.250 287 12756.52 20.18 54805.22 88888.00 2012-10-13 01:21:47.375 287 12756.58 20.23 54805.22 88888.00 2012-10-13 01:21:47.500 287 12756.60 20.20 54805.22 88888.00 2012-10-13 01:21:47.625 287 12756.58 20.20 54805.22 88888.00 2012-10-13 01:21:47.750 287 12756.52 20.23 54805.22 88888.00 2012-10-13 01:21:47.875 287 12756.52 20.25 54805.22 88888.00 2012-10-13 01:21:48.000 287 12756.52 20.23 54805.20 88888.00 2012-10-13 01:21:48.125 287 12756.52 20.23 54805.22 88888.00 2012-10-13 01:21:48.250 287 12756.48 20.20 54805.18 88888.00 2012-10-13 01:21:48.375 287 12756.62 20.25 54805.12 88888.00 2012-10-13 01:21:48.500 287 12756.70 20.25 54805.05 88888.00 2012-10-13 01:21:48.625 287 12756.67 20.23 54805.03 88888.00 2012-10-13 01:21:48.750 287 12756.67 20.27 54805.00 88888.00 2012-10-13 01:21:48.875 287 12756.65 20.25 54804.97 88888.00 2012-10-13 01:21:49.000 287 12756.62 20.25 54804.97 88888.00 2012-10-13 01:21:49.125 287 12756.58 20.27 54805.00 88888.00 2012-10-13 01:21:49.250 287 12756.55 20.27 54805.07 88888.00 2012-10-13 01:21:49.375 287 12756.55 20.25 54805.12 88888.00 2012-10-13 01:21:49.500 287 12756.58 20.20 54805.20 88888.00 2012-10-13 01:21:49.625 287 12756.60 20.23 54805.22 88888.00 2012-10-13 01:21:49.750 287 12756.62 20.23 54805.22 88888.00 2012-10-13 01:21:49.875 287 12756.60 20.23 54805.25 88888.00 2012-10-13 01:21:50.000 287 12756.60 20.20 54805.22 88888.00 2012-10-13 01:21:50.125 287 12756.60 20.20 54805.28 88888.00 2012-10-13 01:21:50.250 287 12756.60 20.23 54805.28 88888.00 2012-10-13 01:21:50.375 287 12756.62 20.20 54805.25 88888.00 2012-10-13 01:21:50.500 287 12756.62 20.23 54805.25 88888.00 2012-10-13 01:21:50.625 287 12756.58 20.23 54805.28 88888.00 2012-10-13 01:21:50.750 287 12756.55 20.25 54805.30 88888.00 2012-10-13 01:21:50.875 287 12756.60 20.25 54805.30 88888.00 2012-10-13 01:21:51.000 287 12756.62 20.25 54805.28 88888.00 2012-10-13 01:21:51.125 287 12756.58 20.20 54805.25 88888.00 2012-10-13 01:21:51.250 287 12756.58 20.23 54805.22 88888.00 2012-10-13 01:21:51.375 287 12756.65 20.27 54805.18 88888.00 2012-10-13 01:21:51.500 287 12756.70 20.27 54805.10 88888.00 2012-10-13 01:21:51.625 287 12756.70 20.25 54805.05 88888.00 2012-10-13 01:21:51.750 287 12756.80 20.23 54805.03 88888.00 2012-10-13 01:21:51.875 287 12756.77 20.25 54805.05 88888.00 2012-10-13 01:21:52.000 287 12756.77 20.23 54805.05 88888.00 2012-10-13 01:21:52.125 287 12756.75 20.30 54805.07 88888.00 2012-10-13 01:21:52.250 287 12756.73 20.27 54805.15 88888.00 2012-10-13 01:21:52.375 287 12756.77 20.25 54805.20 88888.00 2012-10-13 01:21:52.500 287 12756.70 20.25 54805.25 88888.00 2012-10-13 01:21:52.625 287 12756.65 20.23 54805.28 88888.00 2012-10-13 01:21:52.750 287 12756.67 20.25 54805.28 88888.00 2012-10-13 01:21:52.875 287 12756.65 20.23 54805.28 88888.00 2012-10-13 01:21:53.000 287 12756.70 20.20 54805.28 88888.00 2012-10-13 01:21:53.125 287 12756.77 20.23 54805.30 88888.00 2012-10-13 01:21:53.250 287 12756.70 20.20 54805.30 88888.00 2012-10-13 01:21:53.375 287 12756.73 20.20 54805.28 88888.00 2012-10-13 01:21:53.500 287 12756.77 20.20 54805.28 88888.00 2012-10-13 01:21:53.625 287 12756.83 20.25 54805.30 88888.00 2012-10-13 01:21:53.750 287 12756.80 20.25 54805.32 88888.00 2012-10-13 01:21:53.875 287 12756.75 20.23 54805.30 88888.00 2012-10-13 01:21:54.000 287 12756.73 20.23 54805.28 88888.00 2012-10-13 01:21:54.125 287 12756.73 20.23 54805.30 88888.00 2012-10-13 01:21:54.250 287 12756.75 20.23 54805.22 88888.00 2012-10-13 01:21:54.375 287 12756.80 20.25 54805.15 88888.00 2012-10-13 01:21:54.500 287 12756.80 20.25 54805.10 88888.00 2012-10-13 01:21:54.625 287 12756.85 20.25 54805.07 88888.00 2012-10-13 01:21:54.750 287 12756.83 20.25 54805.07 88888.00 2012-10-13 01:21:54.875 287 12756.85 20.25 54805.05 88888.00 2012-10-13 01:21:55.000 287 12756.88 20.25 54805.05 88888.00 2012-10-13 01:21:55.125 287 12756.95 20.25 54805.05 88888.00 2012-10-13 01:21:55.250 287 12756.90 20.25 54805.12 88888.00 2012-10-13 01:21:55.375 287 12756.85 20.27 54805.20 88888.00 2012-10-13 01:21:55.500 287 12756.83 20.23 54805.28 88888.00 2012-10-13 01:21:55.625 287 12756.80 20.20 54805.30 88888.00 2012-10-13 01:21:55.750 287 12756.77 20.20 54805.30 88888.00 2012-10-13 01:21:55.875 287 12756.77 20.20 54805.30 88888.00 2012-10-13 01:21:56.000 287 12756.80 20.20 54805.32 88888.00 2012-10-13 01:21:56.125 287 12756.85 20.20 54805.32 88888.00 2012-10-13 01:21:56.250 287 12756.83 20.20 54805.35 88888.00 2012-10-13 01:21:56.375 287 12756.88 20.23 54805.35 88888.00 2012-10-13 01:21:56.500 287 12756.88 20.25 54805.35 88888.00 2012-10-13 01:21:56.625 287 12756.88 20.25 54805.35 88888.00 2012-10-13 01:21:56.750 287 12756.83 20.23 54805.38 88888.00 2012-10-13 01:21:56.875 287 12756.85 20.25 54805.38 88888.00 2012-10-13 01:21:57.000 287 12756.85 20.20 54805.35 88888.00 2012-10-13 01:21:57.125 287 12756.85 20.20 54805.32 88888.00 2012-10-13 01:21:57.250 287 12756.88 20.18 54805.25 88888.00 2012-10-13 01:21:57.375 287 12756.92 20.20 54805.20 88888.00 2012-10-13 01:21:57.500 287 12756.98 20.20 54805.15 88888.00 2012-10-13 01:21:57.625 287 12757.02 20.25 54805.10 88888.00 2012-10-13 01:21:57.750 287 12757.08 20.20 54805.10 88888.00 2012-10-13 01:21:57.875 287 12757.12 20.20 54805.10 88888.00 2012-10-13 01:21:58.000 287 12757.12 20.18 54805.07 88888.00 2012-10-13 01:21:58.125 287 12757.05 20.20 54805.12 88888.00 2012-10-13 01:21:58.250 287 12756.95 20.20 54805.18 88888.00 2012-10-13 01:21:58.375 287 12756.90 20.23 54805.25 88888.00 2012-10-13 01:21:58.500 287 12756.90 20.23 54805.28 88888.00 2012-10-13 01:21:58.625 287 12756.95 20.20 54805.30 88888.00 2012-10-13 01:21:58.750 287 12757.00 20.15 54805.32 88888.00 2012-10-13 01:21:58.875 287 12757.02 20.18 54805.35 88888.00 2012-10-13 01:21:59.000 287 12757.05 20.20 54805.35 88888.00 2012-10-13 01:21:59.125 287 12757.05 20.18 54805.35 88888.00 2012-10-13 01:21:59.250 287 12756.98 20.18 54805.35 88888.00 2012-10-13 01:21:59.375 287 12756.98 20.18 54805.40 88888.00 2012-10-13 01:21:59.500 287 12757.00 20.20 54805.40 88888.00 2012-10-13 01:21:59.625 287 12756.98 20.18 54805.38 88888.00 2012-10-13 01:21:59.750 287 12756.92 20.18 54805.35 88888.00 2012-10-13 01:21:59.875 287 12756.98 20.15 54805.35 88888.00 2012-10-13 01:22:00.000 287 12757.02 20.18 54805.35 88888.00 2012-10-13 01:22:00.125 287 12756.95 20.18 54805.38 88888.00 2012-10-13 01:22:00.250 287 12756.90 20.12 54805.32 88888.00 2012-10-13 01:22:00.375 287 12757.00 20.18 54805.28 88888.00 2012-10-13 01:22:00.500 287 12757.05 20.20 54805.22 88888.00 2012-10-13 01:22:00.625 287 12757.08 20.23 54805.18 88888.00 2012-10-13 01:22:00.750 287 12757.00 20.20 54805.18 88888.00 2012-10-13 01:22:00.875 287 12757.08 20.20 54805.12 88888.00 2012-10-13 01:22:01.000 287 12757.12 20.20 54805.10 88888.00 2012-10-13 01:22:01.125 287 12757.12 20.20 54805.12 88888.00 2012-10-13 01:22:01.250 287 12757.05 20.18 54805.22 88888.00 2012-10-13 01:22:01.375 287 12757.05 20.20 54805.30 88888.00 2012-10-13 01:22:01.500 287 12757.05 20.18 54805.32 88888.00 2012-10-13 01:22:01.625 287 12757.02 20.18 54805.38 88888.00 2012-10-13 01:22:01.750 287 12757.10 20.18 54805.35 88888.00 2012-10-13 01:22:01.875 287 12757.20 20.20 54805.38 88888.00 2012-10-13 01:22:02.000 287 12757.17 20.20 54805.35 88888.00 2012-10-13 01:22:02.125 287 12757.12 20.20 54805.38 88888.00 2012-10-13 01:22:02.250 287 12757.08 20.18 54805.40 88888.00 2012-10-13 01:22:02.375 287 12757.12 20.18 54805.40 88888.00 2012-10-13 01:22:02.500 287 12757.10 20.20 54805.38 88888.00 2012-10-13 01:22:02.625 287 12757.05 20.20 54805.35 88888.00 2012-10-13 01:22:02.750 287 12757.08 20.18 54805.35 88888.00 2012-10-13 01:22:02.875 287 12757.15 20.18 54805.38 88888.00 2012-10-13 01:22:03.000 287 12757.15 20.18 54805.38 88888.00 2012-10-13 01:22:03.125 287 12757.12 20.20 54805.40 88888.00 2012-10-13 01:22:03.250 287 12757.12 20.18 54805.32 88888.00 2012-10-13 01:22:03.375 287 12757.20 20.20 54805.28 88888.00 2012-10-13 01:22:03.500 287 12757.23 20.23 54805.20 88888.00 2012-10-13 01:22:03.625 287 12757.17 20.23 54805.18 88888.00 2012-10-13 01:22:03.750 287 12757.15 20.20 54805.18 88888.00 2012-10-13 01:22:03.875 287 12757.15 20.20 54805.18 88888.00 2012-10-13 01:22:04.000 287 12757.17 20.25 54805.15 88888.00 2012-10-13 01:22:04.125 287 12757.15 20.23 54805.18 88888.00 2012-10-13 01:22:04.250 287 12757.12 20.25 54805.25 88888.00 2012-10-13 01:22:04.375 287 12757.20 20.23 54805.32 88888.00 2012-10-13 01:22:04.500 287 12757.23 20.18 54805.35 88888.00 2012-10-13 01:22:04.625 287 12757.23 20.15 54805.38 88888.00 2012-10-13 01:22:04.750 287 12757.20 20.18 54805.38 88888.00 2012-10-13 01:22:04.875 287 12757.17 20.18 54805.40 88888.00 2012-10-13 01:22:05.000 287 12757.20 20.20 54805.40 88888.00 2012-10-13 01:22:05.125 287 12757.23 20.20 54805.43 88888.00 2012-10-13 01:22:05.250 287 12757.25 20.20 54805.43 88888.00 2012-10-13 01:22:05.375 287 12757.27 20.20 54805.43 88888.00 2012-10-13 01:22:05.500 287 12757.25 20.20 54805.43 88888.00 2012-10-13 01:22:05.625 287 12757.30 20.18 54805.40 88888.00 2012-10-13 01:22:05.750 287 12757.30 20.18 54805.43 88888.00 2012-10-13 01:22:05.875 287 12757.23 20.20 54805.45 88888.00 2012-10-13 01:22:06.000 287 12757.20 20.23 54805.45 88888.00 2012-10-13 01:22:06.125 287 12757.23 20.20 54805.45 88888.00 2012-10-13 01:22:06.250 287 12757.17 20.20 54805.35 88888.00 2012-10-13 01:22:06.375 287 12757.25 20.18 54805.28 88888.00 2012-10-13 01:22:06.500 287 12757.27 20.20 54805.22 88888.00 2012-10-13 01:22:06.625 287 12757.33 20.20 54805.20 88888.00 2012-10-13 01:22:06.750 287 12757.35 20.20 54805.22 88888.00 2012-10-13 01:22:06.875 287 12757.30 20.23 54805.20 88888.00 2012-10-13 01:22:07.000 287 12757.30 20.25 54805.18 88888.00 2012-10-13 01:22:07.125 287 12757.25 20.25 54805.20 88888.00 2012-10-13 01:22:07.250 287 12757.25 20.23 54805.28 88888.00 2012-10-13 01:22:07.375 287 12757.25 20.18 54805.30 88888.00 2012-10-13 01:22:07.500 287 12757.23 20.23 54805.38 88888.00 2012-10-13 01:22:07.625 287 12757.23 20.25 54805.43 88888.00 2012-10-13 01:22:07.750 287 12757.25 20.25 54805.43 88888.00 2012-10-13 01:22:07.875 287 12757.25 20.23 54805.43 88888.00 2012-10-13 01:22:08.000 287 12757.33 20.23 54805.43 88888.00 2012-10-13 01:22:08.125 287 12757.33 20.25 54805.45 88888.00 2012-10-13 01:22:08.250 287 12757.27 20.23 54805.45 88888.00 2012-10-13 01:22:08.375 287 12757.30 20.25 54805.45 88888.00 2012-10-13 01:22:08.500 287 12757.33 20.23 54805.47 88888.00 2012-10-13 01:22:08.625 287 12757.33 20.25 54805.47 88888.00 2012-10-13 01:22:08.750 287 12757.33 20.23 54805.50 88888.00 2012-10-13 01:22:08.875 287 12757.33 20.23 54805.50 88888.00 2012-10-13 01:22:09.000 287 12757.42 20.25 54805.45 88888.00 2012-10-13 01:22:09.125 287 12757.42 20.25 54805.45 88888.00 2012-10-13 01:22:09.250 287 12757.35 20.23 54805.40 88888.00 2012-10-13 01:22:09.375 287 12757.30 20.20 54805.30 88888.00 2012-10-13 01:22:09.500 287 12757.35 20.25 54805.25 88888.00 2012-10-13 01:22:09.625 287 12757.40 20.27 54805.25 88888.00 2012-10-13 01:22:09.750 287 12757.42 20.27 54805.22 88888.00 2012-10-13 01:22:09.875 287 12757.45 20.27 54805.20 88888.00 2012-10-13 01:22:10.000 287 12757.50 20.25 54805.20 88888.00 2012-10-13 01:22:10.125 287 12757.48 20.27 54805.20 88888.00 2012-10-13 01:22:10.250 287 12757.40 20.30 54805.28 88888.00 2012-10-13 01:22:10.375 287 12757.38 20.27 54805.35 88888.00 2012-10-13 01:22:10.500 287 12757.35 20.25 54805.40 88888.00 2012-10-13 01:22:10.625 287 12757.33 20.23 54805.43 88888.00 2012-10-13 01:22:10.750 287 12757.38 20.25 54805.43 88888.00 2012-10-13 01:22:10.875 287 12757.40 20.25 54805.43 88888.00 2012-10-13 01:22:11.000 287 12757.38 20.27 54805.45 88888.00 2012-10-13 01:22:11.125 287 12757.42 20.27 54805.50 88888.00 2012-10-13 01:22:11.250 287 12757.45 20.27 54805.53 88888.00 2012-10-13 01:22:11.375 287 12757.52 20.27 54805.50 88888.00 2012-10-13 01:22:11.500 287 12757.52 20.25 54805.50 88888.00 2012-10-13 01:22:11.625 287 12757.50 20.27 54805.50 88888.00 2012-10-13 01:22:11.750 287 12757.50 20.25 54805.50 88888.00 2012-10-13 01:22:11.875 287 12757.50 20.27 54805.47 88888.00 2012-10-13 01:22:12.000 287 12757.55 20.27 54805.50 88888.00 2012-10-13 01:22:12.125 287 12757.58 20.27 54805.50 88888.00 2012-10-13 01:22:12.250 287 12757.60 20.27 54805.45 88888.00 2012-10-13 01:22:12.375 287 12757.62 20.30 54805.35 88888.00 2012-10-13 01:22:12.500 287 12757.60 20.30 54805.30 88888.00 2012-10-13 01:22:12.625 287 12757.60 20.32 54805.28 88888.00 2012-10-13 01:22:12.750 287 12757.52 20.30 54805.28 88888.00 2012-10-13 01:22:12.875 287 12757.50 20.30 54805.25 88888.00 2012-10-13 01:22:13.000 287 12757.50 20.32 54805.25 88888.00 2012-10-13 01:22:13.125 287 12757.52 20.32 54805.28 88888.00 2012-10-13 01:22:13.250 287 12757.50 20.32 54805.35 88888.00 2012-10-13 01:22:13.375 287 12757.55 20.30 54805.40 88888.00 2012-10-13 01:22:13.500 287 12757.55 20.30 54805.47 88888.00 2012-10-13 01:22:13.625 287 12757.55 20.30 54805.50 88888.00 2012-10-13 01:22:13.750 287 12757.55 20.30 54805.50 88888.00 2012-10-13 01:22:13.875 287 12757.52 20.32 54805.53 88888.00 2012-10-13 01:22:14.000 287 12757.45 20.35 54805.53 88888.00 2012-10-13 01:22:14.125 287 12757.42 20.35 54805.53 88888.00 2012-10-13 01:22:14.250 287 12757.38 20.32 54805.55 88888.00 2012-10-13 01:22:14.375 287 12757.45 20.35 54805.55 88888.00 2012-10-13 01:22:14.500 287 12757.50 20.35 54805.53 88888.00 2012-10-13 01:22:14.625 287 12757.55 20.35 54805.55 88888.00 2012-10-13 01:22:14.750 287 12757.58 20.35 54805.55 88888.00 2012-10-13 01:22:14.875 287 12757.55 20.35 54805.55 88888.00 2012-10-13 01:22:15.000 287 12757.52 20.32 54805.53 88888.00 2012-10-13 01:22:15.125 287 12757.52 20.32 54805.53 88888.00 2012-10-13 01:22:15.250 287 12757.52 20.32 54805.47 88888.00 2012-10-13 01:22:15.375 287 12757.60 20.35 54805.40 88888.00 2012-10-13 01:22:15.500 287 12757.65 20.38 54805.32 88888.00 2012-10-13 01:22:15.625 287 12757.65 20.38 54805.30 88888.00 2012-10-13 01:22:15.750 287 12757.65 20.40 54805.30 88888.00 2012-10-13 01:22:15.875 287 12757.67 20.40 54805.30 88888.00 2012-10-13 01:22:16.000 287 12757.75 20.40 54805.25 88888.00 2012-10-13 01:22:16.125 287 12757.73 20.40 54805.25 88888.00 2012-10-13 01:22:16.250 287 12757.67 20.40 54805.35 88888.00 2012-10-13 01:22:16.375 287 12757.65 20.40 54805.43 88888.00 2012-10-13 01:22:16.500 287 12757.60 20.40 54805.47 88888.00 2012-10-13 01:22:16.625 287 12757.60 20.40 54805.50 88888.00 2012-10-13 01:22:16.750 287 12757.60 20.40 54805.50 88888.00 2012-10-13 01:22:16.875 287 12757.60 20.40 54805.55 88888.00 2012-10-13 01:22:17.000 287 12757.60 20.43 54805.53 88888.00 2012-10-13 01:22:17.125 287 12757.60 20.43 54805.53 88888.00 2012-10-13 01:22:17.250 287 12757.60 20.43 54805.53 88888.00 2012-10-13 01:22:17.375 287 12757.60 20.43 54805.53 88888.00 2012-10-13 01:22:17.500 287 12757.65 20.43 54805.53 88888.00 2012-10-13 01:22:17.625 287 12757.65 20.45 54805.53 88888.00 2012-10-13 01:22:17.750 287 12757.70 20.45 54805.53 88888.00 2012-10-13 01:22:17.875 287 12757.75 20.45 54805.53 88888.00 2012-10-13 01:22:18.000 287 12757.73 20.45 54805.55 88888.00 2012-10-13 01:22:18.125 287 12757.70 20.43 54805.53 88888.00 2012-10-13 01:22:18.250 287 12757.73 20.40 54805.47 88888.00 2012-10-13 01:22:18.375 287 12757.80 20.45 54805.43 88888.00 2012-10-13 01:22:18.500 287 12757.85 20.48 54805.38 88888.00 2012-10-13 01:22:18.625 287 12757.85 20.48 54805.32 88888.00 2012-10-13 01:22:18.750 287 12757.90 20.45 54805.30 88888.00 2012-10-13 01:22:18.875 287 12757.92 20.48 54805.30 88888.00 2012-10-13 01:22:19.000 287 12757.88 20.48 54805.30 88888.00 2012-10-13 01:22:19.125 287 12757.83 20.48 54805.32 88888.00 2012-10-13 01:22:19.250 287 12757.77 20.48 54805.38 88888.00 2012-10-13 01:22:19.375 287 12757.88 20.50 54805.45 88888.00 2012-10-13 01:22:19.500 287 12757.88 20.50 54805.50 88888.00 2012-10-13 01:22:19.625 287 12757.85 20.48 54805.50 88888.00 2012-10-13 01:22:19.750 287 12757.85 20.48 54805.53 88888.00 2012-10-13 01:22:19.875 287 12757.88 20.50 54805.53 88888.00 2012-10-13 01:22:20.000 287 12757.88 20.50 54805.55 88888.00 2012-10-13 01:22:20.125 287 12757.90 20.48 54805.57 88888.00 2012-10-13 01:22:20.250 287 12757.90 20.48 54805.57 88888.00 2012-10-13 01:22:20.375 287 12757.90 20.50 54805.55 88888.00 2012-10-13 01:22:20.500 287 12757.90 20.50 54805.53 88888.00 2012-10-13 01:22:20.625 287 12757.90 20.52 54805.55 88888.00 2012-10-13 01:22:20.750 287 12757.95 20.52 54805.57 88888.00 2012-10-13 01:22:20.875 287 12757.98 20.57 54805.57 88888.00 2012-10-13 01:22:21.000 287 12758.00 20.55 54805.55 88888.00 2012-10-13 01:22:21.125 287 12758.00 20.55 54805.57 88888.00 2012-10-13 01:22:21.250 287 12757.98 20.55 54805.53 88888.00 2012-10-13 01:22:21.375 287 12758.05 20.60 54805.47 88888.00 2012-10-13 01:22:21.500 287 12758.08 20.60 54805.43 88888.00 2012-10-13 01:22:21.625 287 12758.08 20.60 54805.38 88888.00 2012-10-13 01:22:21.750 287 12758.05 20.57 54805.35 88888.00 2012-10-13 01:22:21.875 287 12758.02 20.60 54805.35 88888.00 2012-10-13 01:22:22.000 287 12758.00 20.57 54805.32 88888.00 2012-10-13 01:22:22.125 287 12758.00 20.60 54805.32 88888.00 2012-10-13 01:22:22.250 287 12758.00 20.60 54805.38 88888.00 2012-10-13 01:22:22.375 287 12758.02 20.55 54805.47 88888.00 2012-10-13 01:22:22.500 287 12758.00 20.55 54805.53 88888.00 2012-10-13 01:22:22.625 287 12758.00 20.55 54805.55 88888.00 2012-10-13 01:22:22.750 287 12758.05 20.57 54805.55 88888.00 2012-10-13 01:22:22.875 287 12758.05 20.57 54805.55 88888.00 2012-10-13 01:22:23.000 287 12758.05 20.57 54805.57 88888.00 2012-10-13 01:22:23.125 287 12758.08 20.60 54805.57 88888.00 2012-10-13 01:22:23.250 287 12758.08 20.60 54805.57 88888.00 2012-10-13 01:22:23.375 287 12758.05 20.57 54805.57 88888.00 2012-10-13 01:22:23.500 287 12758.02 20.60 54805.60 88888.00 2012-10-13 01:22:23.625 287 12758.05 20.60 54805.60 88888.00 2012-10-13 01:22:23.750 287 12758.05 20.62 54805.60 88888.00 2012-10-13 01:22:23.875 287 12758.05 20.62 54805.60 88888.00 2012-10-13 01:22:24.000 287 12758.08 20.62 54805.60 88888.00 2012-10-13 01:22:24.125 287 12758.10 20.62 54805.57 88888.00 2012-10-13 01:22:24.250 287 12758.10 20.60 54805.55 88888.00 2012-10-13 01:22:24.375 287 12758.20 20.65 54805.50 88888.00 2012-10-13 01:22:24.500 287 12758.23 20.68 54805.45 88888.00 2012-10-13 01:22:24.625 287 12758.25 20.68 54805.40 88888.00 2012-10-13 01:22:24.750 287 12758.25 20.65 54805.38 88888.00 2012-10-13 01:22:24.875 287 12758.23 20.62 54805.38 88888.00 2012-10-13 01:22:25.000 287 12758.23 20.65 54805.38 88888.00 2012-10-13 01:22:25.125 287 12758.27 20.68 54805.40 88888.00 2012-10-13 01:22:25.250 287 12758.17 20.65 54805.45 88888.00 2012-10-13 01:22:25.375 287 12758.12 20.68 54805.50 88888.00 2012-10-13 01:22:25.500 287 12758.17 20.65 54805.55 88888.00 2012-10-13 01:22:25.625 287 12758.17 20.62 54805.55 88888.00 2012-10-13 01:22:25.750 287 12758.17 20.62 54805.57 88888.00 2012-10-13 01:22:25.875 287 12758.25 20.62 54805.60 88888.00 2012-10-13 01:22:26.000 287 12758.25 20.62 54805.60 88888.00 2012-10-13 01:22:26.125 287 12758.17 20.65 54805.60 88888.00 2012-10-13 01:22:26.250 287 12758.15 20.68 54805.62 88888.00 2012-10-13 01:22:26.375 287 12758.20 20.68 54805.62 88888.00 2012-10-13 01:22:26.500 287 12758.27 20.65 54805.62 88888.00 2012-10-13 01:22:26.625 287 12758.30 20.68 54805.62 88888.00 2012-10-13 01:22:26.750 287 12758.27 20.70 54805.62 88888.00 2012-10-13 01:22:26.875 287 12758.27 20.68 54805.62 88888.00 2012-10-13 01:22:27.000 287 12758.27 20.68 54805.62 88888.00 2012-10-13 01:22:27.125 287 12758.27 20.70 54805.62 88888.00 2012-10-13 01:22:27.250 287 12758.33 20.68 54805.57 88888.00 2012-10-13 01:22:27.375 287 12758.45 20.70 54805.53 88888.00 2012-10-13 01:22:27.500 287 12758.45 20.73 54805.47 88888.00 2012-10-13 01:22:27.625 287 12758.40 20.73 54805.43 88888.00 2012-10-13 01:22:27.750 287 12758.40 20.70 54805.40 88888.00 2012-10-13 01:22:27.875 287 12758.35 20.73 54805.43 88888.00 2012-10-13 01:22:28.000 287 12758.38 20.70 54805.40 88888.00 2012-10-13 01:22:28.125 287 12758.38 20.75 54805.43 88888.00 2012-10-13 01:22:28.250 287 12758.33 20.73 54805.53 88888.00 2012-10-13 01:22:28.375 287 12758.40 20.75 54805.57 88888.00 2012-10-13 01:22:28.500 287 12758.45 20.70 54805.60 88888.00 2012-10-13 01:22:28.625 287 12758.45 20.73 54805.62 88888.00 2012-10-13 01:22:28.750 287 12758.40 20.73 54805.62 88888.00 2012-10-13 01:22:28.875 287 12758.40 20.70 54805.62 88888.00 2012-10-13 01:22:29.000 287 12758.40 20.70 54805.62 88888.00 2012-10-13 01:22:29.125 287 12758.40 20.73 54805.65 88888.00 2012-10-13 01:22:29.250 287 12758.42 20.73 54805.62 88888.00 2012-10-13 01:22:29.375 287 12758.45 20.73 54805.65 88888.00 2012-10-13 01:22:29.500 287 12758.42 20.70 54805.65 88888.00 2012-10-13 01:22:29.625 287 12758.40 20.73 54805.65 88888.00 2012-10-13 01:22:29.750 287 12758.40 20.73 54805.62 88888.00 2012-10-13 01:22:29.875 287 12758.45 20.75 54805.65 88888.00 2012-10-13 01:22:30.000 287 12758.50 20.73 54805.65 88888.00 2012-10-13 01:22:30.125 287 12758.50 20.70 54805.68 88888.00 2012-10-13 01:22:30.250 287 12758.40 20.68 54805.60 88888.00 2012-10-13 01:22:30.375 287 12758.45 20.68 54805.53 88888.00 2012-10-13 01:22:30.500 287 12758.45 20.70 54805.47 88888.00 2012-10-13 01:22:30.625 287 12758.52 20.73 54805.45 88888.00 2012-10-13 01:22:30.750 287 12758.50 20.73 54805.47 88888.00 2012-10-13 01:22:30.875 287 12758.52 20.73 54805.47 88888.00 2012-10-13 01:22:31.000 287 12758.60 20.73 54805.43 88888.00 2012-10-13 01:22:31.125 287 12758.65 20.73 54805.45 88888.00 2012-10-13 01:22:31.250 287 12758.65 20.75 54805.53 88888.00 2012-10-13 01:22:31.375 287 12758.65 20.75 54805.57 88888.00 2012-10-13 01:22:31.500 287 12758.62 20.70 54805.60 88888.00 2012-10-13 01:22:31.625 287 12758.62 20.70 54805.62 88888.00 2012-10-13 01:22:31.750 287 12758.55 20.73 54805.65 88888.00 2012-10-13 01:22:31.875 287 12758.52 20.73 54805.62 88888.00 2012-10-13 01:22:32.000 287 12758.52 20.75 54805.65 88888.00 2012-10-13 01:22:32.125 287 12758.58 20.73 54805.65 88888.00 2012-10-13 01:22:32.250 287 12758.58 20.73 54805.65 88888.00 2012-10-13 01:22:32.375 287 12758.58 20.75 54805.68 88888.00 2012-10-13 01:22:32.500 287 12758.55 20.75 54805.65 88888.00 2012-10-13 01:22:32.625 287 12758.50 20.75 54805.68 88888.00 2012-10-13 01:22:32.750 287 12758.55 20.75 54805.65 88888.00 2012-10-13 01:22:32.875 287 12758.58 20.75 54805.65 88888.00 2012-10-13 01:22:33.000 287 12758.62 20.75 54805.68 88888.00 2012-10-13 01:22:33.125 287 12758.65 20.75 54805.68 88888.00 2012-10-13 01:22:33.250 287 12758.65 20.75 54805.62 88888.00 2012-10-13 01:22:33.375 287 12758.67 20.73 54805.55 88888.00 2012-10-13 01:22:33.500 287 12758.75 20.77 54805.53 88888.00 2012-10-13 01:22:33.625 287 12758.77 20.77 54805.53 88888.00 2012-10-13 01:22:33.750 287 12758.70 20.77 54805.53 88888.00 2012-10-13 01:22:33.875 287 12758.70 20.77 54805.50 88888.00 2012-10-13 01:22:34.000 287 12758.75 20.77 54805.50 88888.00 2012-10-13 01:22:34.125 287 12758.75 20.75 54805.50 88888.00 2012-10-13 01:22:34.250 287 12758.70 20.77 54805.55 88888.00 2012-10-13 01:22:34.375 287 12758.73 20.75 54805.60 88888.00 2012-10-13 01:22:34.500 287 12758.73 20.73 54805.65 88888.00 2012-10-13 01:22:34.625 287 12758.80 20.73 54805.70 88888.00 2012-10-13 01:22:34.750 287 12758.77 20.73 54805.72 88888.00 2012-10-13 01:22:34.875 287 12758.67 20.73 54805.72 88888.00 2012-10-13 01:22:35.000 287 12758.67 20.75 54805.70 88888.00 2012-10-13 01:22:35.125 287 12758.65 20.75 54805.72 88888.00 2012-10-13 01:22:35.250 287 12758.65 20.75 54805.75 88888.00 2012-10-13 01:22:35.375 287 12758.70 20.77 54805.78 88888.00 2012-10-13 01:22:35.500 287 12758.77 20.75 54805.75 88888.00 2012-10-13 01:22:35.625 287 12758.77 20.75 54805.75 88888.00 2012-10-13 01:22:35.750 287 12758.75 20.75 54805.72 88888.00 2012-10-13 01:22:35.875 287 12758.70 20.75 54805.75 88888.00 2012-10-13 01:22:36.000 287 12758.67 20.75 54805.78 88888.00 2012-10-13 01:22:36.125 287 12758.65 20.75 54805.75 88888.00 2012-10-13 01:22:36.250 287 12758.65 20.70 54805.70 88888.00 2012-10-13 01:22:36.375 287 12758.70 20.75 54805.62 88888.00 2012-10-13 01:22:36.500 287 12758.75 20.77 54805.60 88888.00 2012-10-13 01:22:36.625 287 12758.73 20.77 54805.57 88888.00 2012-10-13 01:22:36.750 287 12758.73 20.80 54805.55 88888.00 2012-10-13 01:22:36.875 287 12758.80 20.75 54805.53 88888.00 2012-10-13 01:22:37.000 287 12758.80 20.75 54805.55 88888.00 2012-10-13 01:22:37.125 287 12758.75 20.77 54805.55 88888.00 2012-10-13 01:22:37.250 287 12758.70 20.80 54805.62 88888.00 2012-10-13 01:22:37.375 287 12758.70 20.80 54805.68 88888.00 2012-10-13 01:22:37.500 287 12758.73 20.77 54805.70 88888.00 2012-10-13 01:22:37.625 287 12758.73 20.77 54805.72 88888.00 2012-10-13 01:22:37.750 287 12758.73 20.75 54805.78 88888.00 2012-10-13 01:22:37.875 287 12758.73 20.75 54805.80 88888.00 2012-10-13 01:22:38.000 287 12758.75 20.75 54805.80 88888.00 2012-10-13 01:22:38.125 287 12758.77 20.77 54805.82 88888.00 2012-10-13 01:22:38.250 287 12758.77 20.75 54805.82 88888.00 2012-10-13 01:22:38.375 287 12758.83 20.75 54805.80 88888.00 2012-10-13 01:22:38.500 287 12758.80 20.73 54805.80 88888.00 2012-10-13 01:22:38.625 287 12758.73 20.77 54805.80 88888.00 2012-10-13 01:22:38.750 287 12758.75 20.77 54805.82 88888.00 2012-10-13 01:22:38.875 287 12758.80 20.80 54805.80 88888.00 2012-10-13 01:22:39.000 287 12758.80 20.77 54805.80 88888.00 2012-10-13 01:22:39.125 287 12758.80 20.80 54805.80 88888.00 2012-10-13 01:22:39.250 287 12758.85 20.77 54805.72 88888.00 2012-10-13 01:22:39.375 287 12758.90 20.77 54805.65 88888.00 2012-10-13 01:22:39.500 287 12758.92 20.80 54805.60 88888.00 2012-10-13 01:22:39.625 287 12758.92 20.82 54805.57 88888.00 2012-10-13 01:22:39.750 287 12758.95 20.82 54805.55 88888.00 2012-10-13 01:22:39.875 287 12758.98 20.82 54805.57 88888.00 2012-10-13 01:22:40.000 287 12759.08 20.80 54805.55 88888.00 2012-10-13 01:22:40.125 287 12759.02 20.77 54805.55 88888.00 2012-10-13 01:22:40.250 287 12758.98 20.80 54805.60 88888.00 2012-10-13 01:22:40.375 287 12759.00 20.82 54805.68 88888.00 2012-10-13 01:22:40.500 287 12758.98 20.80 54805.75 88888.00 2012-10-13 01:22:40.625 287 12758.95 20.77 54805.75 88888.00 2012-10-13 01:22:40.750 287 12758.98 20.77 54805.78 88888.00 2012-10-13 01:22:40.875 287 12759.08 20.77 54805.78 88888.00 2012-10-13 01:22:41.000 287 12759.05 20.77 54805.78 88888.00 2012-10-13 01:22:41.125 287 12759.02 20.77 54805.75 88888.00 2012-10-13 01:22:41.250 287 12758.95 20.77 54805.78 88888.00 2012-10-13 01:22:41.375 287 12758.95 20.77 54805.78 88888.00 2012-10-13 01:22:41.500 287 12758.98 20.80 54805.78 88888.00 2012-10-13 01:22:41.625 287 12758.90 20.80 54805.80 88888.00 2012-10-13 01:22:41.750 287 12758.95 20.82 54805.82 88888.00 2012-10-13 01:22:41.875 287 12759.00 20.82 54805.82 88888.00 2012-10-13 01:22:42.000 287 12759.02 20.80 54805.82 88888.00 2012-10-13 01:22:42.125 287 12759.02 20.80 54805.82 88888.00 2012-10-13 01:22:42.250 287 12759.05 20.80 54805.75 88888.00 2012-10-13 01:22:42.375 287 12759.08 20.80 54805.68 88888.00 2012-10-13 01:22:42.500 287 12759.10 20.82 54805.62 88888.00 2012-10-13 01:22:42.625 287 12759.12 20.85 54805.60 88888.00 2012-10-13 01:22:42.750 287 12759.10 20.85 54805.62 88888.00 2012-10-13 01:22:42.875 287 12759.12 20.82 54805.62 88888.00 2012-10-13 01:22:43.000 287 12759.10 20.82 54805.60 88888.00 2012-10-13 01:22:43.125 287 12759.15 20.88 54805.62 88888.00 2012-10-13 01:22:43.250 287 12759.10 20.85 54805.70 88888.00 2012-10-13 01:22:43.375 287 12759.02 20.82 54805.70 88888.00 2012-10-13 01:22:43.500 287 12758.98 20.82 54805.78 88888.00 2012-10-13 01:22:43.625 287 12758.98 20.82 54805.82 88888.00 2012-10-13 01:22:43.750 287 12759.00 20.82 54805.82 88888.00 2012-10-13 01:22:43.875 287 12759.05 20.82 54805.85 88888.00 2012-10-13 01:22:44.000 287 12759.10 20.82 54805.85 88888.00 2012-10-13 01:22:44.125 287 12759.10 20.82 54805.85 88888.00 2012-10-13 01:22:44.250 287 12759.00 20.82 54805.88 88888.00 2012-10-13 01:22:44.375 287 12759.02 20.85 54805.88 88888.00 2012-10-13 01:22:44.500 287 12759.02 20.85 54805.88 88888.00 2012-10-13 01:22:44.625 287 12759.05 20.85 54805.85 88888.00 2012-10-13 01:22:44.750 287 12759.05 20.82 54805.88 88888.00 2012-10-13 01:22:44.875 287 12759.02 20.82 54805.88 88888.00 2012-10-13 01:22:45.000 287 12759.05 20.85 54805.85 88888.00 2012-10-13 01:22:45.125 287 12759.08 20.85 54805.82 88888.00 2012-10-13 01:22:45.250 287 12759.10 20.82 54805.78 88888.00 2012-10-13 01:22:45.375 287 12759.17 20.88 54805.75 88888.00 2012-10-13 01:22:45.500 287 12759.17 20.88 54805.70 88888.00 2012-10-13 01:22:45.625 287 12759.15 20.90 54805.68 88888.00 2012-10-13 01:22:45.750 287 12759.15 20.88 54805.62 88888.00 2012-10-13 01:22:45.875 287 12759.15 20.88 54805.62 88888.00 2012-10-13 01:22:46.000 287 12759.20 20.88 54805.65 88888.00 2012-10-13 01:22:46.125 287 12759.23 20.88 54805.65 88888.00 2012-10-13 01:22:46.250 287 12759.12 20.88 54805.72 88888.00 2012-10-13 01:22:46.375 287 12759.05 20.85 54805.78 88888.00 2012-10-13 01:22:46.500 287 12759.05 20.85 54805.85 88888.00 2012-10-13 01:22:46.625 287 12759.10 20.85 54805.88 88888.00 2012-10-13 01:22:46.750 287 12759.10 20.90 54805.88 88888.00 2012-10-13 01:22:46.875 287 12759.12 20.90 54805.90 88888.00 2012-10-13 01:22:47.000 287 12759.20 20.88 54805.90 88888.00 2012-10-13 01:22:47.125 287 12759.25 20.88 54805.95 88888.00 2012-10-13 01:22:47.250 287 12759.20 20.88 54805.93 88888.00 2012-10-13 01:22:47.375 287 12759.20 20.90 54805.93 88888.00 2012-10-13 01:22:47.500 287 12759.20 20.93 54805.93 88888.00 2012-10-13 01:22:47.625 287 12759.23 20.90 54805.93 88888.00 2012-10-13 01:22:47.750 287 12759.25 20.93 54805.93 88888.00 2012-10-13 01:22:47.875 287 12759.25 20.93 54805.95 88888.00 2012-10-13 01:22:48.000 287 12759.23 20.93 54805.95 88888.00 2012-10-13 01:22:48.125 287 12759.23 20.90 54805.95 88888.00 2012-10-13 01:22:48.250 287 12759.20 20.88 54805.90 88888.00 2012-10-13 01:22:48.375 287 12759.27 20.90 54805.80 88888.00 2012-10-13 01:22:48.500 287 12759.35 20.90 54805.72 88888.00 2012-10-13 01:22:48.625 287 12759.35 20.90 54805.72 88888.00 2012-10-13 01:22:48.750 287 12759.40 20.93 54805.72 88888.00 2012-10-13 01:22:48.875 287 12759.42 20.93 54805.70 88888.00 2012-10-13 01:22:49.000 287 12759.48 20.90 54805.68 88888.00 2012-10-13 01:22:49.125 287 12759.50 20.90 54805.68 88888.00 2012-10-13 01:22:49.250 287 12759.42 20.93 54805.78 88888.00 2012-10-13 01:22:49.375 287 12759.40 20.93 54805.82 88888.00 2012-10-13 01:22:49.500 287 12759.40 20.90 54805.88 88888.00 2012-10-13 01:22:49.625 287 12759.42 20.88 54805.95 88888.00 2012-10-13 01:22:49.750 287 12759.40 20.90 54805.95 88888.00 2012-10-13 01:22:49.875 287 12759.35 20.90 54805.97 88888.00 2012-10-13 01:22:50.000 287 12759.35 20.90 54805.97 88888.00 2012-10-13 01:22:50.125 287 12759.42 20.90 54805.97 88888.00 2012-10-13 01:22:50.250 287 12759.40 20.90 54806.00 88888.00 2012-10-13 01:22:50.375 287 12759.42 20.88 54805.97 88888.00 2012-10-13 01:22:50.500 287 12759.45 20.88 54805.97 88888.00 2012-10-13 01:22:50.625 287 12759.48 20.90 54805.95 88888.00 2012-10-13 01:22:50.750 287 12759.45 20.90 54805.97 88888.00 2012-10-13 01:22:50.875 287 12759.50 20.90 54805.97 88888.00 2012-10-13 01:22:51.000 287 12759.58 20.90 54805.97 88888.00 2012-10-13 01:22:51.125 287 12759.55 20.90 54805.97 88888.00 2012-10-13 01:22:51.250 287 12759.48 20.88 54805.93 88888.00 2012-10-13 01:22:51.375 287 12759.58 20.88 54805.82 88888.00 2012-10-13 01:22:51.500 287 12759.60 20.90 54805.72 88888.00 2012-10-13 01:22:51.625 287 12759.60 20.93 54805.70 88888.00 2012-10-13 01:22:51.750 287 12759.62 20.93 54805.70 88888.00 2012-10-13 01:22:51.875 287 12759.65 20.93 54805.72 88888.00 2012-10-13 01:22:52.000 287 12759.67 20.90 54805.70 88888.00 2012-10-13 01:22:52.125 287 12759.67 20.90 54805.70 88888.00 2012-10-13 01:22:52.250 287 12759.62 20.93 54805.78 88888.00 2012-10-13 01:22:52.375 287 12759.62 20.93 54805.85 88888.00 2012-10-13 01:22:52.500 287 12759.60 20.93 54805.95 88888.00 2012-10-13 01:22:52.625 287 12759.55 20.93 54805.93 88888.00 2012-10-13 01:22:52.750 287 12759.58 20.90 54805.95 88888.00 2012-10-13 01:22:52.875 287 12759.62 20.93 54805.97 88888.00 2012-10-13 01:22:53.000 287 12759.67 20.93 54805.97 88888.00 2012-10-13 01:22:53.125 287 12759.75 20.93 54806.00 88888.00 2012-10-13 01:22:53.250 287 12759.77 20.90 54806.00 88888.00 2012-10-13 01:22:53.375 287 12759.83 20.85 54805.97 88888.00 2012-10-13 01:22:53.500 287 12759.85 20.88 54805.95 88888.00 2012-10-13 01:22:53.625 287 12759.88 20.93 54806.00 88888.00 2012-10-13 01:22:53.750 287 12759.92 20.93 54806.00 88888.00 2012-10-13 01:22:53.875 287 12759.88 20.93 54806.00 88888.00 2012-10-13 01:22:54.000 287 12759.85 20.95 54806.00 88888.00 2012-10-13 01:22:54.125 287 12759.88 20.95 54806.03 88888.00 2012-10-13 01:22:54.250 287 12759.90 20.93 54805.95 88888.00 2012-10-13 01:22:54.375 287 12759.95 20.93 54805.88 88888.00 2012-10-13 01:22:54.500 287 12759.95 20.95 54805.82 88888.00 2012-10-13 01:22:54.625 287 12760.00 20.98 54805.78 88888.00 2012-10-13 01:22:54.750 287 12760.00 20.95 54805.78 88888.00 2012-10-13 01:22:54.875 287 12760.02 20.93 54805.75 88888.00 2012-10-13 01:22:55.000 287 12759.98 20.93 54805.75 88888.00 2012-10-13 01:22:55.125 287 12759.90 20.95 54805.78 88888.00 2012-10-13 01:22:55.250 287 12759.98 20.95 54805.88 88888.00 2012-10-13 01:22:55.375 287 12760.05 20.98 54805.95 88888.00 2012-10-13 01:22:55.500 287 12760.00 20.95 54805.97 88888.00 2012-10-13 01:22:55.625 287 12759.95 20.93 54806.00 88888.00 2012-10-13 01:22:55.750 287 12759.90 20.88 54806.03 88888.00 2012-10-13 01:22:55.875 287 12759.95 20.90 54806.03 88888.00 2012-10-13 01:22:56.000 287 12760.02 20.90 54806.05 88888.00 2012-10-13 01:22:56.125 287 12760.02 20.90 54806.03 88888.00 2012-10-13 01:22:56.250 287 12759.98 20.90 54806.03 88888.00 2012-10-13 01:22:56.375 287 12759.95 20.90 54806.03 88888.00 2012-10-13 01:22:56.500 287 12759.92 20.90 54806.05 88888.00 2012-10-13 01:22:56.625 287 12759.95 20.93 54806.05 88888.00 2012-10-13 01:22:56.750 287 12759.98 20.93 54806.05 88888.00 2012-10-13 01:22:56.875 287 12760.02 20.93 54806.05 88888.00 2012-10-13 01:22:57.000 287 12760.05 20.95 54806.05 88888.00 2012-10-13 01:22:57.125 287 12760.02 20.93 54806.05 88888.00 2012-10-13 01:22:57.250 287 12759.98 20.93 54805.95 88888.00 2012-10-13 01:22:57.375 287 12760.05 20.90 54805.90 88888.00 2012-10-13 01:22:57.500 287 12760.12 20.93 54805.82 88888.00 2012-10-13 01:22:57.625 287 12760.23 20.93 54805.82 88888.00 2012-10-13 01:22:57.750 287 12760.25 20.93 54805.82 88888.00 2012-10-13 01:22:57.875 287 12760.27 20.93 54805.80 88888.00 2012-10-13 01:22:58.000 287 12760.33 20.93 54805.80 88888.00 2012-10-13 01:22:58.125 287 12760.25 20.93 54805.82 88888.00 2012-10-13 01:22:58.250 287 12760.20 20.93 54805.93 88888.00 2012-10-13 01:22:58.375 287 12760.17 20.93 54805.97 88888.00 2012-10-13 01:22:58.500 287 12760.15 20.90 54806.03 88888.00 2012-10-13 01:22:58.625 287 12760.15 20.88 54806.05 88888.00 2012-10-13 01:22:58.750 287 12760.12 20.90 54806.05 88888.00 2012-10-13 01:22:58.875 287 12760.05 20.90 54806.07 88888.00 2012-10-13 01:22:59.000 287 12760.05 20.90 54806.07 88888.00 2012-10-13 01:22:59.125 287 12760.12 20.93 54806.12 88888.00 2012-10-13 01:22:59.250 287 12760.12 20.95 54806.10 88888.00 2012-10-13 01:22:59.375 287 12760.17 20.90 54806.10 88888.00 2012-10-13 01:22:59.500 287 12760.12 20.93 54806.07 88888.00 2012-10-13 01:22:59.625 287 12760.10 20.93 54806.07 88888.00 2012-10-13 01:22:59.750 287 12760.17 20.93 54806.07 88888.00 2012-10-13 01:22:59.875 287 12760.20 20.93 54806.10 88888.00 2012-10-13 01:23:00.000 287 12760.20 20.93 54806.07 88888.00 2012-10-13 01:23:00.125 287 12760.15 20.90 54806.10 88888.00 2012-10-13 01:23:00.250 287 12760.12 20.88 54806.03 88888.00 2012-10-13 01:23:00.375 287 12760.17 20.90 54805.97 88888.00 2012-10-13 01:23:00.500 287 12760.20 20.90 54805.93 88888.00 2012-10-13 01:23:00.625 287 12760.23 20.90 54805.90 88888.00 2012-10-13 01:23:00.750 287 12760.20 20.93 54805.90 88888.00 2012-10-13 01:23:00.875 287 12760.20 20.93 54805.88 88888.00 2012-10-13 01:23:01.000 287 12760.23 20.95 54805.85 88888.00 2012-10-13 01:23:01.125 287 12760.20 20.93 54805.88 88888.00 2012-10-13 01:23:01.250 287 12760.20 20.93 54805.95 88888.00 2012-10-13 01:23:01.375 287 12760.25 20.95 54806.05 88888.00 2012-10-13 01:23:01.500 287 12760.27 20.90 54806.07 88888.00 2012-10-13 01:23:01.625 287 12760.20 20.88 54806.12 88888.00 2012-10-13 01:23:01.750 287 12760.20 20.93 54806.10 88888.00 2012-10-13 01:23:01.875 287 12760.30 20.93 54806.12 88888.00 2012-10-13 01:23:02.000 287 12760.25 20.90 54806.10 88888.00 2012-10-13 01:23:02.125 287 12760.20 20.90 54806.12 88888.00 2012-10-13 01:23:02.250 287 12760.20 20.90 54806.15 88888.00 2012-10-13 01:23:02.375 287 12760.27 20.90 54806.12 88888.00 2012-10-13 01:23:02.500 287 12760.27 20.90 54806.15 88888.00 2012-10-13 01:23:02.625 287 12760.27 20.90 54806.15 88888.00 2012-10-13 01:23:02.750 287 12760.23 20.90 54806.12 88888.00 2012-10-13 01:23:02.875 287 12760.25 20.93 54806.15 88888.00 2012-10-13 01:23:03.000 287 12760.27 20.90 54806.15 88888.00 2012-10-13 01:23:03.125 287 12760.33 20.88 54806.15 88888.00 2012-10-13 01:23:03.250 287 12760.30 20.90 54806.07 88888.00 2012-10-13 01:23:03.375 287 12760.40 20.90 54806.00 88888.00 2012-10-13 01:23:03.500 287 12760.40 20.93 54805.95 88888.00 2012-10-13 01:23:03.625 287 12760.38 20.93 54805.95 88888.00 2012-10-13 01:23:03.750 287 12760.38 20.93 54805.93 88888.00 2012-10-13 01:23:03.875 287 12760.45 20.90 54805.93 88888.00 2012-10-13 01:23:04.000 287 12760.55 20.90 54805.90 88888.00 2012-10-13 01:23:04.125 287 12760.52 20.93 54805.90 88888.00 2012-10-13 01:23:04.250 287 12760.48 20.93 54806.00 88888.00 2012-10-13 01:23:04.375 287 12760.52 20.93 54806.07 88888.00 2012-10-13 01:23:04.500 287 12760.52 20.90 54806.12 88888.00 2012-10-13 01:23:04.625 287 12760.48 20.88 54806.12 88888.00 2012-10-13 01:23:04.750 287 12760.48 20.90 54806.15 88888.00 2012-10-13 01:23:04.875 287 12760.52 20.90 54806.18 88888.00 2012-10-13 01:23:05.000 287 12760.50 20.90 54806.15 88888.00 2012-10-13 01:23:05.125 287 12760.52 20.88 54806.18 88888.00 2012-10-13 01:23:05.250 287 12760.45 20.90 54806.20 88888.00 2012-10-13 01:23:05.375 287 12760.45 20.95 54806.20 88888.00 2012-10-13 01:23:05.500 287 12760.42 20.93 54806.18 88888.00 2012-10-13 01:23:05.625 287 12760.45 20.90 54806.12 88888.00 2012-10-13 01:23:05.750 287 12760.48 20.90 54806.18 88888.00 2012-10-13 01:23:05.875 287 12760.50 20.93 54806.20 88888.00 2012-10-13 01:23:06.000 287 12760.50 20.90 54806.20 88888.00 2012-10-13 01:23:06.125 287 12760.45 20.90 54806.20 88888.00 2012-10-13 01:23:06.250 287 12760.40 20.88 54806.10 88888.00 2012-10-13 01:23:06.375 287 12760.42 20.85 54806.03 88888.00 2012-10-13 01:23:06.500 287 12760.50 20.88 54805.95 88888.00 2012-10-13 01:23:06.625 287 12760.52 20.90 54805.97 88888.00 2012-10-13 01:23:06.750 287 12760.58 20.90 54805.97 88888.00 2012-10-13 01:23:06.875 287 12760.65 20.93 54805.95 88888.00 2012-10-13 01:23:07.000 287 12760.60 20.90 54805.95 88888.00 2012-10-13 01:23:07.125 287 12760.58 20.90 54805.97 88888.00 2012-10-13 01:23:07.250 287 12760.55 20.90 54806.05 88888.00 2012-10-13 01:23:07.375 287 12760.58 20.93 54806.15 88888.00 2012-10-13 01:23:07.500 287 12760.52 20.90 54806.20 88888.00 2012-10-13 01:23:07.625 287 12760.50 20.90 54806.25 88888.00 2012-10-13 01:23:07.750 287 12760.45 20.88 54806.25 88888.00 2012-10-13 01:23:07.875 287 12760.45 20.90 54806.25 88888.00 2012-10-13 01:23:08.000 287 12760.52 20.88 54806.25 88888.00 2012-10-13 01:23:08.125 287 12760.55 20.88 54806.28 88888.00 2012-10-13 01:23:08.250 287 12760.60 20.88 54806.30 88888.00 2012-10-13 01:23:08.375 287 12760.60 20.90 54806.28 88888.00 2012-10-13 01:23:08.500 287 12760.58 20.88 54806.28 88888.00 2012-10-13 01:23:08.625 287 12760.55 20.90 54806.28 88888.00 2012-10-13 01:23:08.750 287 12760.62 20.93 54806.28 88888.00 2012-10-13 01:23:08.875 287 12760.60 20.90 54806.28 88888.00 2012-10-13 01:23:09.000 287 12760.60 20.93 54806.28 88888.00 2012-10-13 01:23:09.125 287 12760.65 20.93 54806.28 88888.00 2012-10-13 01:23:09.250 287 12760.60 20.93 54806.20 88888.00 2012-10-13 01:23:09.375 287 12760.60 20.95 54806.12 88888.00 2012-10-13 01:23:09.500 287 12760.55 20.95 54806.05 88888.00 2012-10-13 01:23:09.625 287 12760.55 20.95 54806.00 88888.00 2012-10-13 01:23:09.750 287 12760.58 20.98 54806.00 88888.00 2012-10-13 01:23:09.875 287 12760.60 20.95 54806.00 88888.00 2012-10-13 01:23:10.000 287 12760.58 20.93 54806.03 88888.00 2012-10-13 01:23:10.125 287 12760.60 20.95 54806.05 88888.00 2012-10-13 01:23:10.250 287 12760.52 20.95 54806.10 88888.00 2012-10-13 01:23:10.375 287 12760.50 20.93 54806.15 88888.00 2012-10-13 01:23:10.500 287 12760.50 20.93 54806.20 88888.00 2012-10-13 01:23:10.625 287 12760.55 20.93 54806.22 88888.00 2012-10-13 01:23:10.750 287 12760.58 20.90 54806.25 88888.00 2012-10-13 01:23:10.875 287 12760.55 20.93 54806.28 88888.00 2012-10-13 01:23:11.000 287 12760.52 20.93 54806.25 88888.00 2012-10-13 01:23:11.125 287 12760.52 20.93 54806.30 88888.00 2012-10-13 01:23:11.250 287 12760.58 20.93 54806.30 88888.00 2012-10-13 01:23:11.375 287 12760.62 20.98 54806.32 88888.00 2012-10-13 01:23:11.500 287 12760.60 20.95 54806.32 88888.00 2012-10-13 01:23:11.625 287 12760.60 20.93 54806.32 88888.00 2012-10-13 01:23:11.750 287 12760.67 20.93 54806.32 88888.00 2012-10-13 01:23:11.875 287 12760.70 20.95 54806.32 88888.00 2012-10-13 01:23:12.000 287 12760.67 20.95 54806.32 88888.00 2012-10-13 01:23:12.125 287 12760.60 20.95 54806.32 88888.00 2012-10-13 01:23:12.250 287 12760.58 20.93 54806.28 88888.00 2012-10-13 01:23:12.375 287 12760.65 20.93 54806.20 88888.00 2012-10-13 01:23:12.500 287 12760.67 20.98 54806.12 88888.00 2012-10-13 01:23:12.625 287 12760.67 20.98 54806.10 88888.00 2012-10-13 01:23:12.750 287 12760.67 20.98 54806.10 88888.00 2012-10-13 01:23:12.875 287 12760.62 21.00 54806.07 88888.00 2012-10-13 01:23:13.000 287 12760.65 20.98 54806.07 88888.00 2012-10-13 01:23:13.125 287 12760.67 20.98 54806.07 88888.00 2012-10-13 01:23:13.250 287 12760.60 20.98 54806.15 88888.00 2012-10-13 01:23:13.375 287 12760.60 21.00 54806.20 88888.00 2012-10-13 01:23:13.500 287 12760.65 20.98 54806.25 88888.00 2012-10-13 01:23:13.625 287 12760.70 20.98 54806.28 88888.00 2012-10-13 01:23:13.750 287 12760.67 20.98 54806.28 88888.00 2012-10-13 01:23:13.875 287 12760.67 20.98 54806.30 88888.00 2012-10-13 01:23:14.000 287 12760.67 21.00 54806.30 88888.00 2012-10-13 01:23:14.125 287 12760.67 21.00 54806.32 88888.00 2012-10-13 01:23:14.250 287 12760.62 21.00 54806.32 88888.00 2012-10-13 01:23:14.375 287 12760.65 21.02 54806.35 88888.00 2012-10-13 01:23:14.500 287 12760.73 21.02 54806.35 88888.00 2012-10-13 01:23:14.625 287 12760.77 21.00 54806.32 88888.00 2012-10-13 01:23:14.750 287 12760.75 21.00 54806.35 88888.00 2012-10-13 01:23:14.875 287 12760.75 20.95 54806.32 88888.00 2012-10-13 01:23:15.000 287 12760.77 20.95 54806.30 88888.00 2012-10-13 01:23:15.125 287 12760.77 20.95 54806.30 88888.00 2012-10-13 01:23:15.250 287 12760.75 20.95 54806.25 88888.00 2012-10-13 01:23:15.375 287 12760.80 21.00 54806.20 88888.00 2012-10-13 01:23:15.500 287 12760.77 21.02 54806.15 88888.00 2012-10-13 01:23:15.625 287 12760.83 21.00 54806.12 88888.00 2012-10-13 01:23:15.750 287 12760.90 21.00 54806.10 88888.00 2012-10-13 01:23:15.875 287 12760.80 21.00 54806.12 88888.00 2012-10-13 01:23:16.000 287 12760.80 21.00 54806.12 88888.00 2012-10-13 01:23:16.125 287 12760.80 21.00 54806.12 88888.00 2012-10-13 01:23:16.250 287 12760.80 21.00 54806.20 88888.00 2012-10-13 01:23:16.375 287 12760.77 21.02 54806.25 88888.00 2012-10-13 01:23:16.500 287 12760.75 21.00 54806.30 88888.00 2012-10-13 01:23:16.625 287 12760.80 20.98 54806.35 88888.00 2012-10-13 01:23:16.750 287 12760.85 21.00 54806.35 88888.00 2012-10-13 01:23:16.875 287 12760.85 21.02 54806.38 88888.00 2012-10-13 01:23:17.000 287 12760.85 21.02 54806.38 88888.00 2012-10-13 01:23:17.125 287 12760.77 21.02 54806.38 88888.00 2012-10-13 01:23:17.250 287 12760.73 21.02 54806.38 88888.00 2012-10-13 01:23:17.375 287 12760.85 21.02 54806.38 88888.00 2012-10-13 01:23:17.500 287 12760.92 21.02 54806.40 88888.00 2012-10-13 01:23:17.625 287 12760.90 21.02 54806.40 88888.00 2012-10-13 01:23:17.750 287 12760.88 21.02 54806.40 88888.00 2012-10-13 01:23:17.875 287 12760.90 21.02 54806.40 88888.00 2012-10-13 01:23:18.000 287 12760.92 21.00 54806.38 88888.00 2012-10-13 01:23:18.125 287 12760.98 21.02 54806.40 88888.00 2012-10-13 01:23:18.250 287 12760.98 21.02 54806.35 88888.00 2012-10-13 01:23:18.375 287 12760.98 21.02 54806.25 88888.00 2012-10-13 01:23:18.500 287 12761.05 21.02 54806.18 88888.00 2012-10-13 01:23:18.625 287 12761.05 21.02 54806.18 88888.00 2012-10-13 01:23:18.750 287 12760.98 21.05 54806.18 88888.00 2012-10-13 01:23:18.875 287 12760.92 21.05 54806.12 88888.00 2012-10-13 01:23:19.000 287 12760.92 21.05 54806.12 88888.00 2012-10-13 01:23:19.125 287 12760.95 21.10 54806.15 88888.00 2012-10-13 01:23:19.250 287 12760.95 21.10 54806.20 88888.00 2012-10-13 01:23:19.375 287 12760.92 21.07 54806.25 88888.00 2012-10-13 01:23:19.500 287 12760.95 21.05 54806.32 88888.00 2012-10-13 01:23:19.625 287 12760.95 21.05 54806.38 88888.00 2012-10-13 01:23:19.750 287 12761.00 21.05 54806.40 88888.00 2012-10-13 01:23:19.875 287 12761.02 21.05 54806.40 88888.00 2012-10-13 01:23:20.000 287 12761.02 21.07 54806.43 88888.00 2012-10-13 01:23:20.125 287 12760.98 21.10 54806.43 88888.00 2012-10-13 01:23:20.250 287 12760.95 21.07 54806.43 88888.00 2012-10-13 01:23:20.375 287 12761.02 21.10 54806.43 88888.00 2012-10-13 01:23:20.500 287 12761.02 21.10 54806.43 88888.00 2012-10-13 01:23:20.625 287 12761.02 21.10 54806.43 88888.00 2012-10-13 01:23:20.750 287 12761.12 21.07 54806.43 88888.00 2012-10-13 01:23:20.875 287 12761.12 21.07 54806.45 88888.00 2012-10-13 01:23:21.000 287 12761.08 21.07 54806.45 88888.00 2012-10-13 01:23:21.125 287 12761.02 21.05 54806.45 88888.00 2012-10-13 01:23:21.250 287 12761.05 21.07 54806.38 88888.00 2012-10-13 01:23:21.375 287 12761.15 21.10 54806.32 88888.00 2012-10-13 01:23:21.500 287 12761.20 21.12 54806.28 88888.00 2012-10-13 01:23:21.625 287 12761.20 21.10 54806.25 88888.00 2012-10-13 01:23:21.750 287 12761.20 21.12 54806.20 88888.00 2012-10-13 01:23:21.875 287 12761.17 21.12 54806.18 88888.00 2012-10-13 01:23:22.000 287 12761.10 21.10 54806.15 88888.00 2012-10-13 01:23:22.125 287 12761.10 21.12 54806.20 88888.00 2012-10-13 01:23:22.250 287 12761.12 21.12 54806.30 88888.00 2012-10-13 01:23:22.375 287 12761.10 21.12 54806.35 88888.00 2012-10-13 01:23:22.500 287 12761.05 21.12 54806.43 88888.00 2012-10-13 01:23:22.625 287 12761.02 21.10 54806.43 88888.00 2012-10-13 01:23:22.750 287 12760.98 21.12 54806.45 88888.00 2012-10-13 01:23:22.875 287 12760.98 21.12 54806.45 88888.00 2012-10-13 01:23:23.000 287 12760.98 21.10 54806.47 88888.00 2012-10-13 01:23:23.125 287 12760.98 21.15 54806.50 88888.00 2012-10-13 01:23:23.250 287 12760.92 21.12 54806.47 88888.00 2012-10-13 01:23:23.375 287 12760.95 21.12 54806.45 88888.00 2012-10-13 01:23:23.500 287 12760.92 21.12 54806.45 88888.00 2012-10-13 01:23:23.625 287 12760.98 21.12 54806.50 88888.00 2012-10-13 01:23:23.750 287 12761.00 21.12 54806.50 88888.00 2012-10-13 01:23:23.875 287 12760.98 21.12 54806.50 88888.00 2012-10-13 01:23:24.000 287 12761.05 21.12 54806.50 88888.00 2012-10-13 01:23:24.125 287 12761.12 21.10 54806.47 88888.00 2012-10-13 01:23:24.250 287 12761.10 21.10 54806.43 88888.00 2012-10-13 01:23:24.375 287 12761.12 21.15 54806.38 88888.00 2012-10-13 01:23:24.500 287 12761.12 21.10 54806.35 88888.00 2012-10-13 01:23:24.625 287 12761.17 21.10 54806.30 88888.00 2012-10-13 01:23:24.750 287 12761.20 21.07 54806.30 88888.00 2012-10-13 01:23:24.875 287 12761.15 21.07 54806.30 88888.00 2012-10-13 01:23:25.000 287 12761.17 21.07 54806.28 88888.00 2012-10-13 01:23:25.125 287 12761.12 21.10 54806.30 88888.00 2012-10-13 01:23:25.250 287 12761.02 21.10 54806.35 88888.00 2012-10-13 01:23:25.375 287 12761.05 21.12 54806.43 88888.00 2012-10-13 01:23:25.500 287 12761.05 21.10 54806.45 88888.00 2012-10-13 01:23:25.625 287 12761.10 21.07 54806.45 88888.00 2012-10-13 01:23:25.750 287 12761.08 21.07 54806.47 88888.00 2012-10-13 01:23:25.875 287 12761.08 21.07 54806.50 88888.00 2012-10-13 01:23:26.000 287 12761.12 21.07 54806.50 88888.00 2012-10-13 01:23:26.125 287 12761.12 21.07 54806.53 88888.00 2012-10-13 01:23:26.250 287 12761.10 21.07 54806.55 88888.00 2012-10-13 01:23:26.375 287 12761.12 21.07 54806.53 88888.00 2012-10-13 01:23:26.500 287 12761.08 21.07 54806.53 88888.00 2012-10-13 01:23:26.625 287 12761.08 21.10 54806.55 88888.00 2012-10-13 01:23:26.750 287 12761.05 21.10 54806.55 88888.00 2012-10-13 01:23:26.875 287 12761.10 21.10 54806.53 88888.00 2012-10-13 01:23:27.000 287 12761.12 21.10 54806.53 88888.00 2012-10-13 01:23:27.125 287 12761.10 21.07 54806.53 88888.00 2012-10-13 01:23:27.250 287 12761.12 21.07 54806.47 88888.00 2012-10-13 01:23:27.375 287 12761.20 21.12 54806.43 88888.00 2012-10-13 01:23:27.500 287 12761.23 21.15 54806.40 88888.00 2012-10-13 01:23:27.625 287 12761.15 21.12 54806.38 88888.00 2012-10-13 01:23:27.750 287 12761.15 21.12 54806.40 88888.00 2012-10-13 01:23:27.875 287 12761.12 21.12 54806.35 88888.00 2012-10-13 01:23:28.000 287 12761.15 21.12 54806.35 88888.00 2012-10-13 01:23:28.125 287 12761.20 21.15 54806.38 88888.00 2012-10-13 01:23:28.250 287 12761.12 21.12 54806.45 88888.00 2012-10-13 01:23:28.375 287 12761.10 21.15 54806.50 88888.00 2012-10-13 01:23:28.500 287 12761.08 21.12 54806.53 88888.00 2012-10-13 01:23:28.625 287 12761.08 21.10 54806.53 88888.00 2012-10-13 01:23:28.750 287 12761.10 21.12 54806.57 88888.00 2012-10-13 01:23:28.875 287 12761.12 21.12 54806.60 88888.00 2012-10-13 01:23:29.000 287 12761.15 21.10 54806.60 88888.00 2012-10-13 01:23:29.125 287 12761.23 21.10 54806.60 88888.00 2012-10-13 01:23:29.250 287 12761.17 21.10 54806.60 88888.00 2012-10-13 01:23:29.375 287 12761.20 21.07 54806.55 88888.00 2012-10-13 01:23:29.500 287 12761.17 21.10 54806.57 88888.00 2012-10-13 01:23:29.625 287 12761.15 21.12 54806.62 88888.00 2012-10-13 01:23:29.750 287 12761.15 21.12 54806.62 88888.00 2012-10-13 01:23:29.875 287 12761.10 21.15 54806.62 88888.00 2012-10-13 01:23:30.000 287 12761.08 21.15 54806.60 88888.00 2012-10-13 01:23:30.125 287 12761.10 21.15 54806.60 88888.00 2012-10-13 01:23:30.250 287 12761.10 21.07 54806.55 88888.00 2012-10-13 01:23:30.375 287 12761.05 21.10 54806.45 88888.00 2012-10-13 01:23:30.500 287 12761.05 21.15 54806.43 88888.00 2012-10-13 01:23:30.625 287 12761.15 21.12 54806.43 88888.00 2012-10-13 01:23:30.750 287 12761.15 21.15 54806.43 88888.00 2012-10-13 01:23:30.875 287 12761.17 21.12 54806.43 88888.00 2012-10-13 01:23:31.000 287 12761.17 21.10 54806.38 88888.00 2012-10-13 01:23:31.125 287 12761.12 21.12 54806.40 88888.00 2012-10-13 01:23:31.250 287 12761.12 21.15 54806.47 88888.00 2012-10-13 01:23:31.375 287 12761.17 21.12 54806.55 88888.00 2012-10-13 01:23:31.500 287 12761.17 21.12 54806.60 88888.00 2012-10-13 01:23:31.625 287 12761.15 21.10 54806.57 88888.00 2012-10-13 01:23:31.750 287 12761.17 21.07 54806.57 88888.00 2012-10-13 01:23:31.875 287 12761.23 21.10 54806.57 88888.00 2012-10-13 01:23:32.000 287 12761.20 21.07 54806.62 88888.00 2012-10-13 01:23:32.125 287 12761.17 21.10 54806.65 88888.00 2012-10-13 01:23:32.250 287 12761.17 21.10 54806.65 88888.00 2012-10-13 01:23:32.375 287 12761.20 21.10 54806.65 88888.00 2012-10-13 01:23:32.500 287 12761.20 21.10 54806.65 88888.00 2012-10-13 01:23:32.625 287 12761.17 21.10 54806.68 88888.00 2012-10-13 01:23:32.750 287 12761.17 21.10 54806.68 88888.00 2012-10-13 01:23:32.875 287 12761.20 21.12 54806.68 88888.00 2012-10-13 01:23:33.000 287 12761.25 21.12 54806.68 88888.00 2012-10-13 01:23:33.125 287 12761.25 21.10 54806.68 88888.00 2012-10-13 01:23:33.250 287 12761.25 21.05 54806.60 88888.00 2012-10-13 01:23:33.375 287 12761.27 21.10 54806.55 88888.00 2012-10-13 01:23:33.500 287 12761.33 21.12 54806.50 88888.00 2012-10-13 01:23:33.625 287 12761.35 21.12 54806.47 88888.00 2012-10-13 01:23:33.750 287 12761.35 21.12 54806.47 88888.00 2012-10-13 01:23:33.875 287 12761.23 21.12 54806.47 88888.00 2012-10-13 01:23:34.000 287 12761.20 21.10 54806.45 88888.00 2012-10-13 01:23:34.125 287 12761.25 21.12 54806.47 88888.00 2012-10-13 01:23:34.250 287 12761.20 21.12 54806.55 88888.00 2012-10-13 01:23:34.375 287 12761.20 21.15 54806.62 88888.00 2012-10-13 01:23:34.500 287 12761.15 21.12 54806.70 88888.00 2012-10-13 01:23:34.625 287 12761.17 21.10 54806.70 88888.00 2012-10-13 01:23:34.750 287 12761.20 21.10 54806.72 88888.00 2012-10-13 01:23:34.875 287 12761.20 21.07 54806.70 88888.00 2012-10-13 01:23:35.000 287 12761.17 21.07 54806.72 88888.00 2012-10-13 01:23:35.125 287 12761.17 21.07 54806.72 88888.00 2012-10-13 01:23:35.250 287 12761.15 21.07 54806.80 88888.00 2012-10-13 01:23:35.375 287 12761.15 21.07 54806.78 88888.00 2012-10-13 01:23:35.500 287 12761.15 21.05 54806.75 88888.00 2012-10-13 01:23:35.625 287 12761.15 21.02 54806.75 88888.00 2012-10-13 01:23:35.750 287 12761.12 21.05 54806.78 88888.00 2012-10-13 01:23:35.875 287 12761.12 21.05 54806.78 88888.00 2012-10-13 01:23:36.000 287 12761.17 21.07 54806.75 88888.00 2012-10-13 01:23:36.125 287 12761.17 21.07 54806.75 88888.00 2012-10-13 01:23:36.250 287 12761.10 21.05 54806.68 88888.00 2012-10-13 01:23:36.375 287 12761.10 21.05 54806.60 88888.00 2012-10-13 01:23:36.500 287 12761.23 21.07 54806.55 88888.00 2012-10-13 01:23:36.625 287 12761.25 21.07 54806.55 88888.00 2012-10-13 01:23:36.750 287 12761.23 21.10 54806.53 88888.00 2012-10-13 01:23:36.875 287 12761.25 21.10 54806.50 88888.00 2012-10-13 01:23:37.000 287 12761.30 21.07 54806.53 88888.00 2012-10-13 01:23:37.125 287 12761.25 21.10 54806.55 88888.00 2012-10-13 01:23:37.250 287 12761.17 21.10 54806.60 88888.00 2012-10-13 01:23:37.375 287 12761.15 21.10 54806.65 88888.00 2012-10-13 01:23:37.500 287 12761.12 21.07 54806.72 88888.00 2012-10-13 01:23:37.625 287 12761.15 21.07 54806.75 88888.00 2012-10-13 01:23:37.750 287 12761.17 21.05 54806.78 88888.00 2012-10-13 01:23:37.875 287 12761.15 21.07 54806.82 88888.00 2012-10-13 01:23:38.000 287 12761.12 21.07 54806.80 88888.00 2012-10-13 01:23:38.125 287 12761.12 21.07 54806.78 88888.00 2012-10-13 01:23:38.250 287 12761.12 21.07 54806.80 88888.00 2012-10-13 01:23:38.375 287 12761.15 21.07 54806.78 88888.00 2012-10-13 01:23:38.500 287 12761.17 21.07 54806.78 88888.00 2012-10-13 01:23:38.625 287 12761.20 21.07 54806.80 88888.00 2012-10-13 01:23:38.750 287 12761.20 21.07 54806.82 88888.00 2012-10-13 01:23:38.875 287 12761.15 21.07 54806.85 88888.00 2012-10-13 01:23:39.000 287 12761.10 21.07 54806.85 88888.00 2012-10-13 01:23:39.125 287 12761.08 21.07 54806.85 88888.00 2012-10-13 01:23:39.250 287 12761.10 21.05 54806.78 88888.00 2012-10-13 01:23:39.375 287 12761.15 21.05 54806.70 88888.00 2012-10-13 01:23:39.500 287 12761.17 21.07 54806.65 88888.00 2012-10-13 01:23:39.625 287 12761.17 21.07 54806.60 88888.00 2012-10-13 01:23:39.750 287 12761.15 21.07 54806.60 88888.00 2012-10-13 01:23:39.875 287 12761.12 21.07 54806.60 88888.00 2012-10-13 01:23:40.000 287 12761.12 21.07 54806.57 88888.00 2012-10-13 01:23:40.125 287 12761.15 21.07 54806.60 88888.00 2012-10-13 01:23:40.250 287 12761.12 21.05 54806.68 88888.00 2012-10-13 01:23:40.375 287 12761.12 21.02 54806.70 88888.00 2012-10-13 01:23:40.500 287 12761.10 21.02 54806.78 88888.00 2012-10-13 01:23:40.625 287 12761.10 21.02 54806.82 88888.00 2012-10-13 01:23:40.750 287 12761.08 21.02 54806.85 88888.00 2012-10-13 01:23:40.875 287 12761.08 21.05 54806.85 88888.00 2012-10-13 01:23:41.000 287 12761.08 21.05 54806.85 88888.00 2012-10-13 01:23:41.125 287 12761.00 21.05 54806.85 88888.00 2012-10-13 01:23:41.250 287 12761.02 21.05 54806.88 88888.00 2012-10-13 01:23:41.375 287 12761.10 21.05 54806.90 88888.00 2012-10-13 01:23:41.500 287 12761.08 21.02 54806.88 88888.00 2012-10-13 01:23:41.625 287 12761.08 21.02 54806.88 88888.00 2012-10-13 01:23:41.750 287 12761.10 21.05 54806.88 88888.00 2012-10-13 01:23:41.875 287 12761.00 21.05 54806.88 88888.00 2012-10-13 01:23:42.000 287 12761.02 21.02 54806.85 88888.00 2012-10-13 01:23:42.125 287 12761.10 21.02 54806.88 88888.00 2012-10-13 01:23:42.250 287 12761.05 21.00 54806.82 88888.00 2012-10-13 01:23:42.375 287 12761.12 21.02 54806.75 88888.00 2012-10-13 01:23:42.500 287 12761.17 21.05 54806.70 88888.00 2012-10-13 01:23:42.625 287 12761.23 21.05 54806.70 88888.00 2012-10-13 01:23:42.750 287 12761.25 21.02 54806.70 88888.00 2012-10-13 01:23:42.875 287 12761.20 21.02 54806.68 88888.00 2012-10-13 01:23:43.000 287 12761.15 21.05 54806.68 88888.00 2012-10-13 01:23:43.125 287 12761.05 21.05 54806.70 88888.00 2012-10-13 01:23:43.250 287 12761.10 21.05 54806.78 88888.00 2012-10-13 01:23:43.375 287 12761.10 21.05 54806.85 88888.00 2012-10-13 01:23:43.500 287 12761.00 21.02 54806.90 88888.00 2012-10-13 01:23:43.625 287 12761.05 20.98 54806.93 88888.00 2012-10-13 01:23:43.750 287 12761.00 20.98 54806.93 88888.00 2012-10-13 01:23:43.875 287 12761.00 21.00 54806.95 88888.00 2012-10-13 01:23:44.000 287 12761.05 21.00 54806.93 88888.00 2012-10-13 01:23:44.125 287 12761.08 21.00 54806.95 88888.00 2012-10-13 01:23:44.250 287 12761.05 21.00 54806.95 88888.00 2012-10-13 01:23:44.375 287 12761.08 21.00 54806.95 88888.00 2012-10-13 01:23:44.500 287 12761.00 20.98 54806.93 88888.00 2012-10-13 01:23:44.625 287 12760.98 21.00 54806.95 88888.00 2012-10-13 01:23:44.750 287 12760.95 21.02 54806.95 88888.00 2012-10-13 01:23:44.875 287 12761.00 21.00 54806.95 88888.00 2012-10-13 01:23:45.000 287 12760.95 21.00 54806.95 88888.00 2012-10-13 01:23:45.125 287 12760.98 20.98 54806.95 88888.00 2012-10-13 01:23:45.250 287 12761.00 20.95 54806.88 88888.00 2012-10-13 01:23:45.375 287 12761.12 21.00 54806.80 88888.00 2012-10-13 01:23:45.500 287 12761.12 21.02 54806.80 88888.00 2012-10-13 01:23:45.625 287 12761.10 21.02 54806.75 88888.00 2012-10-13 01:23:45.750 287 12761.12 21.02 54806.75 88888.00 2012-10-13 01:23:45.875 287 12761.15 21.02 54806.75 88888.00 2012-10-13 01:23:46.000 287 12761.12 21.02 54806.78 88888.00 2012-10-13 01:23:46.125 287 12761.12 21.02 54806.78 88888.00 2012-10-13 01:23:46.250 287 12761.08 21.02 54806.85 88888.00 2012-10-13 01:23:46.375 287 12761.02 21.00 54806.90 88888.00 2012-10-13 01:23:46.500 287 12760.98 20.98 54806.93 88888.00 2012-10-13 01:23:46.625 287 12761.00 20.98 54806.95 88888.00 2012-10-13 01:23:46.750 287 12760.98 20.98 54806.95 88888.00 2012-10-13 01:23:46.875 287 12761.02 20.95 54806.97 88888.00 2012-10-13 01:23:47.000 287 12761.10 20.93 54806.97 88888.00 2012-10-13 01:23:47.125 287 12761.10 20.95 54807.00 88888.00 2012-10-13 01:23:47.250 287 12761.00 20.98 54807.03 88888.00 2012-10-13 01:23:47.375 287 12760.98 21.00 54807.03 88888.00 2012-10-13 01:23:47.500 287 12760.92 21.00 54807.03 88888.00 2012-10-13 01:23:47.625 287 12760.95 20.98 54807.05 88888.00 2012-10-13 01:23:47.750 287 12760.92 21.00 54807.03 88888.00 2012-10-13 01:23:47.875 287 12760.90 21.00 54807.05 88888.00 2012-10-13 01:23:48.000 287 12760.95 20.98 54807.00 88888.00 2012-10-13 01:23:48.125 287 12760.95 20.98 54806.97 88888.00 2012-10-13 01:23:48.250 287 12760.88 20.98 54806.95 88888.00 2012-10-13 01:23:48.375 287 12760.92 21.00 54806.90 88888.00 2012-10-13 01:23:48.500 287 12760.92 21.00 54806.82 88888.00 2012-10-13 01:23:48.625 287 12760.95 20.98 54806.78 88888.00 2012-10-13 01:23:48.750 287 12760.90 21.00 54806.78 88888.00 2012-10-13 01:23:48.875 287 12760.92 21.00 54806.78 88888.00 2012-10-13 01:23:49.000 287 12760.92 21.00 54806.78 88888.00 2012-10-13 01:23:49.125 287 12760.95 20.98 54806.80 88888.00 2012-10-13 01:23:49.250 287 12760.92 20.98 54806.85 88888.00 2012-10-13 01:23:49.375 287 12760.95 20.98 54806.95 88888.00 2012-10-13 01:23:49.500 287 12760.88 20.95 54806.97 88888.00 2012-10-13 01:23:49.625 287 12760.80 20.95 54807.00 88888.00 2012-10-13 01:23:49.750 287 12760.85 20.95 54807.03 88888.00 2012-10-13 01:23:49.875 287 12760.92 20.93 54807.05 88888.00 2012-10-13 01:23:50.000 287 12760.90 20.95 54807.05 88888.00 2012-10-13 01:23:50.125 287 12760.88 20.93 54807.05 88888.00 2012-10-13 01:23:50.250 287 12760.80 20.93 54807.05 88888.00 2012-10-13 01:23:50.375 287 12760.80 20.93 54807.05 88888.00 2012-10-13 01:23:50.500 287 12760.83 20.93 54807.03 88888.00 2012-10-13 01:23:50.625 287 12760.88 20.95 54807.05 88888.00 2012-10-13 01:23:50.750 287 12760.85 20.93 54807.05 88888.00 2012-10-13 01:23:50.875 287 12760.80 20.93 54807.05 88888.00 2012-10-13 01:23:51.000 287 12760.80 20.95 54807.05 88888.00 2012-10-13 01:23:51.125 287 12760.77 20.93 54807.05 88888.00 2012-10-13 01:23:51.250 287 12760.77 20.90 54806.97 88888.00 2012-10-13 01:23:51.375 287 12760.83 20.93 54806.93 88888.00 2012-10-13 01:23:51.500 287 12760.80 20.93 54806.85 88888.00 2012-10-13 01:23:51.625 287 12760.88 20.93 54806.82 88888.00 2012-10-13 01:23:51.750 287 12760.90 20.95 54806.82 88888.00 2012-10-13 01:23:51.875 287 12760.92 20.95 54806.82 88888.00 2012-10-13 01:23:52.000 287 12760.98 20.98 54806.80 88888.00 2012-10-13 01:23:52.125 287 12760.92 20.98 54806.85 88888.00 2012-10-13 01:23:52.250 287 12760.75 20.95 54806.93 88888.00 2012-10-13 01:23:52.375 287 12760.77 20.98 54806.97 88888.00 2012-10-13 01:23:52.500 287 12760.80 20.95 54807.03 88888.00 2012-10-13 01:23:52.625 287 12760.80 20.93 54807.07 88888.00 2012-10-13 01:23:52.750 287 12760.80 20.95 54807.10 88888.00 2012-10-13 01:23:52.875 287 12760.80 20.95 54807.10 88888.00 2012-10-13 01:23:53.000 287 12760.83 20.93 54807.10 88888.00 2012-10-13 01:23:53.125 287 12760.83 20.90 54807.10 88888.00 2012-10-13 01:23:53.250 287 12760.77 20.90 54807.10 88888.00 2012-10-13 01:23:53.375 287 12760.80 20.90 54807.07 88888.00 2012-10-13 01:23:53.500 287 12760.77 20.93 54807.07 88888.00 2012-10-13 01:23:53.625 287 12760.73 20.95 54807.10 88888.00 2012-10-13 01:23:53.750 287 12760.65 20.95 54807.10 88888.00 2012-10-13 01:23:53.875 287 12760.65 20.93 54807.07 88888.00 2012-10-13 01:23:54.000 287 12760.65 20.95 54807.07 88888.00 2012-10-13 01:23:54.125 287 12760.73 20.93 54807.10 88888.00 2012-10-13 01:23:54.250 287 12760.77 20.93 54807.05 88888.00 2012-10-13 01:23:54.375 287 12760.77 20.93 54806.95 88888.00 2012-10-13 01:23:54.500 287 12760.70 20.98 54806.88 88888.00 2012-10-13 01:23:54.625 287 12760.73 20.98 54806.85 88888.00 2012-10-13 01:23:54.750 287 12760.77 20.98 54806.88 88888.00 2012-10-13 01:23:54.875 287 12760.75 20.98 54806.85 88888.00 2012-10-13 01:23:55.000 287 12760.73 21.00 54806.82 88888.00 2012-10-13 01:23:55.125 287 12760.73 20.98 54806.85 88888.00 2012-10-13 01:23:55.250 287 12760.73 20.98 54806.93 88888.00 2012-10-13 01:23:55.375 287 12760.70 20.98 54806.97 88888.00 2012-10-13 01:23:55.500 287 12760.65 20.95 54807.05 88888.00 2012-10-13 01:23:55.625 287 12760.60 20.98 54807.07 88888.00 2012-10-13 01:23:55.750 287 12760.60 20.98 54807.10 88888.00 2012-10-13 01:23:55.875 287 12760.65 20.95 54807.12 88888.00 2012-10-13 01:23:56.000 287 12760.70 20.93 54807.15 88888.00 2012-10-13 01:23:56.125 287 12760.67 20.93 54807.12 88888.00 2012-10-13 01:23:56.250 287 12760.62 20.93 54807.12 88888.00 2012-10-13 01:23:56.375 287 12760.65 20.95 54807.12 88888.00 2012-10-13 01:23:56.500 287 12760.62 20.98 54807.15 88888.00 2012-10-13 01:23:56.625 287 12760.65 20.95 54807.15 88888.00 2012-10-13 01:23:56.750 287 12760.65 20.93 54807.12 88888.00 2012-10-13 01:23:56.875 287 12760.65 20.95 54807.12 88888.00 2012-10-13 01:23:57.000 287 12760.67 20.95 54807.12 88888.00 2012-10-13 01:23:57.125 287 12760.67 20.93 54807.12 88888.00 2012-10-13 01:23:57.250 287 12760.58 20.93 54807.10 88888.00 2012-10-13 01:23:57.375 287 12760.62 20.95 54807.05 88888.00 2012-10-13 01:23:57.500 287 12760.62 20.98 54807.00 88888.00 2012-10-13 01:23:57.625 287 12760.65 21.00 54806.95 88888.00 2012-10-13 01:23:57.750 287 12760.62 20.98 54806.90 88888.00 2012-10-13 01:23:57.875 287 12760.65 20.95 54806.90 88888.00 2012-10-13 01:23:58.000 287 12760.65 20.95 54806.88 88888.00 2012-10-13 01:23:58.125 287 12760.65 20.98 54806.90 88888.00 2012-10-13 01:23:58.250 287 12760.58 21.00 54807.00 88888.00 2012-10-13 01:23:58.375 287 12760.58 20.98 54807.05 88888.00 2012-10-13 01:23:58.500 287 12760.48 20.98 54807.10 88888.00 2012-10-13 01:23:58.625 287 12760.42 20.95 54807.15 88888.00 2012-10-13 01:23:58.750 287 12760.45 20.98 54807.18 88888.00 2012-10-13 01:23:58.875 287 12760.48 20.98 54807.18 88888.00 2012-10-13 01:23:59.000 287 12760.48 21.00 54807.18 88888.00 2012-10-13 01:23:59.125 287 12760.45 21.00 54807.20 88888.00 2012-10-13 01:23:59.250 287 12760.45 20.98 54807.18 88888.00 2012-10-13 01:23:59.375 287 12760.48 20.98 54807.18 88888.00 2012-10-13 01:23:59.500 287 12760.55 20.98 54807.18 88888.00 2012-10-13 01:23:59.625 287 12760.60 20.98 54807.20 88888.00 2012-10-13 01:23:59.750 287 12760.62 20.98 54807.18 88888.00 2012-10-13 01:23:59.875 287 12760.62 20.98 54807.15 88888.00 2012-10-13 01:24:00.000 287 12760.55 21.00 54807.15 88888.00 2012-10-13 01:24:00.125 287 12760.45 21.00 54807.20 88888.00 2012-10-13 01:24:00.250 287 12760.45 21.00 54807.12 88888.00 2012-10-13 01:24:00.375 287 12760.58 21.00 54807.07 88888.00 2012-10-13 01:24:00.500 287 12760.55 21.00 54807.03 88888.00 2012-10-13 01:24:00.625 287 12760.55 21.00 54807.00 88888.00 2012-10-13 01:24:00.750 287 12760.58 21.02 54806.97 88888.00 2012-10-13 01:24:00.875 287 12760.58 21.00 54806.97 88888.00 2012-10-13 01:24:01.000 287 12760.60 21.02 54806.95 88888.00 2012-10-13 01:24:01.125 287 12760.58 21.02 54806.97 88888.00 2012-10-13 01:24:01.250 287 12760.50 21.02 54807.05 88888.00 2012-10-13 01:24:01.375 287 12760.50 21.00 54807.12 88888.00 2012-10-13 01:24:01.500 287 12760.48 21.00 54807.15 88888.00 2012-10-13 01:24:01.625 287 12760.50 20.98 54807.18 88888.00 2012-10-13 01:24:01.750 287 12760.52 20.98 54807.18 88888.00 2012-10-13 01:24:01.875 287 12760.55 21.00 54807.20 88888.00 2012-10-13 01:24:02.000 287 12760.50 21.00 54807.20 88888.00 2012-10-13 01:24:02.125 287 12760.48 21.00 54807.20 88888.00 2012-10-13 01:24:02.250 287 12760.42 20.98 54807.20 88888.00 2012-10-13 01:24:02.375 287 12760.42 20.95 54807.20 88888.00 2012-10-13 01:24:02.500 287 12760.38 20.95 54807.20 88888.00 2012-10-13 01:24:02.625 287 12760.38 21.00 54807.22 88888.00 2012-10-13 01:24:02.750 287 12760.40 21.02 54807.25 88888.00 2012-10-13 01:24:02.875 287 12760.40 21.02 54807.22 88888.00 2012-10-13 01:24:03.000 287 12760.40 21.00 54807.22 88888.00 2012-10-13 01:24:03.125 287 12760.35 21.00 54807.22 88888.00 2012-10-13 01:24:03.250 287 12760.38 21.00 54807.15 88888.00 2012-10-13 01:24:03.375 287 12760.48 21.02 54807.10 88888.00 2012-10-13 01:24:03.500 287 12760.50 21.02 54807.05 88888.00 2012-10-13 01:24:03.625 287 12760.52 21.05 54807.03 88888.00 2012-10-13 01:24:03.750 287 12760.45 21.05 54807.00 88888.00 2012-10-13 01:24:03.875 287 12760.42 21.05 54807.00 88888.00 2012-10-13 01:24:04.000 287 12760.50 21.05 54806.97 88888.00 2012-10-13 01:24:04.125 287 12760.50 21.07 54807.00 88888.00 2012-10-13 01:24:04.250 287 12760.42 21.07 54807.07 88888.00 2012-10-13 01:24:04.375 287 12760.40 21.07 54807.12 88888.00 2012-10-13 01:24:04.500 287 12760.35 21.05 54807.20 88888.00 2012-10-13 01:24:04.625 287 12760.30 21.05 54807.20 88888.00 2012-10-13 01:24:04.750 287 12760.27 21.02 54807.20 88888.00 2012-10-13 01:24:04.875 287 12760.33 21.02 54807.22 88888.00 2012-10-13 01:24:05.000 287 12760.30 21.02 54807.22 88888.00 2012-10-13 01:24:05.125 287 12760.27 21.02 54807.25 88888.00 2012-10-13 01:24:05.250 287 12760.27 21.02 54807.22 88888.00 2012-10-13 01:24:05.375 287 12760.25 21.05 54807.22 88888.00 2012-10-13 01:24:05.500 287 12760.30 21.05 54807.22 88888.00 2012-10-13 01:24:05.625 287 12760.30 21.02 54807.22 88888.00 2012-10-13 01:24:05.750 287 12760.27 21.02 54807.22 88888.00 2012-10-13 01:24:05.875 287 12760.25 21.02 54807.25 88888.00 2012-10-13 01:24:06.000 287 12760.25 21.02 54807.25 88888.00 2012-10-13 01:24:06.125 287 12760.27 21.02 54807.22 88888.00 2012-10-13 01:24:06.250 287 12760.27 21.00 54807.12 88888.00 2012-10-13 01:24:06.375 287 12760.30 21.00 54807.05 88888.00 2012-10-13 01:24:06.500 287 12760.33 21.05 54807.03 88888.00 2012-10-13 01:24:06.625 287 12760.40 21.07 54807.03 88888.00 2012-10-13 01:24:06.750 287 12760.45 21.05 54807.03 88888.00 2012-10-13 01:24:06.875 287 12760.38 21.05 54807.05 88888.00 2012-10-13 01:24:07.000 287 12760.30 21.02 54807.03 88888.00 2012-10-13 01:24:07.125 287 12760.30 21.02 54807.03 88888.00 2012-10-13 01:24:07.250 287 12760.33 21.05 54807.12 88888.00 2012-10-13 01:24:07.375 287 12760.30 21.07 54807.20 88888.00 2012-10-13 01:24:07.500 287 12760.23 21.02 54807.22 88888.00 2012-10-13 01:24:07.625 287 12760.17 21.02 54807.22 88888.00 2012-10-13 01:24:07.750 287 12760.17 21.02 54807.25 88888.00 2012-10-13 01:24:07.875 287 12760.23 21.02 54807.25 88888.00 2012-10-13 01:24:08.000 287 12760.23 21.02 54807.25 88888.00 2012-10-13 01:24:08.125 287 12760.27 21.00 54807.25 88888.00 2012-10-13 01:24:08.250 287 12760.23 21.00 54807.28 88888.00 2012-10-13 01:24:08.375 287 12760.27 21.02 54807.30 88888.00 2012-10-13 01:24:08.500 287 12760.20 21.02 54807.28 88888.00 2012-10-13 01:24:08.625 287 12760.17 21.02 54807.28 88888.00 2012-10-13 01:24:08.750 287 12760.15 21.05 54807.30 88888.00 2012-10-13 01:24:08.875 287 12760.15 21.02 54807.30 88888.00 2012-10-13 01:24:09.000 287 12760.15 21.02 54807.28 88888.00 2012-10-13 01:24:09.125 287 12760.15 21.02 54807.28 88888.00 2012-10-13 01:24:09.250 287 12760.12 21.02 54807.22 88888.00 2012-10-13 01:24:09.375 287 12760.17 21.02 54807.15 88888.00 2012-10-13 01:24:09.500 287 12760.23 21.05 54807.12 88888.00 2012-10-13 01:24:09.625 287 12760.23 21.07 54807.12 88888.00 2012-10-13 01:24:09.750 287 12760.25 21.05 54807.12 88888.00 2012-10-13 01:24:09.875 287 12760.23 21.05 54807.12 88888.00 2012-10-13 01:24:10.000 287 12760.15 21.05 54807.07 88888.00 2012-10-13 01:24:10.125 287 12760.10 21.07 54807.07 88888.00 2012-10-13 01:24:10.250 287 12760.08 21.05 54807.15 88888.00 2012-10-13 01:24:10.375 287 12760.10 21.05 54807.20 88888.00 2012-10-13 01:24:10.500 287 12760.08 21.02 54807.25 88888.00 2012-10-13 01:24:10.625 287 12760.12 21.02 54807.28 88888.00 2012-10-13 01:24:10.750 287 12760.10 21.05 54807.30 88888.00 2012-10-13 01:24:10.875 287 12760.12 21.05 54807.28 88888.00 2012-10-13 01:24:11.000 287 12760.12 21.07 54807.28 88888.00 2012-10-13 01:24:11.125 287 12760.08 21.07 54807.30 88888.00 2012-10-13 01:24:11.250 287 12760.02 21.05 54807.30 88888.00 2012-10-13 01:24:11.375 287 12760.02 21.05 54807.30 88888.00 2012-10-13 01:24:11.500 287 12760.08 21.07 54807.30 88888.00 2012-10-13 01:24:11.625 287 12760.12 21.10 54807.30 88888.00 2012-10-13 01:24:11.750 287 12760.10 21.07 54807.30 88888.00 2012-10-13 01:24:11.875 287 12760.08 21.07 54807.32 88888.00 2012-10-13 01:24:12.000 287 12760.10 21.07 54807.30 88888.00 2012-10-13 01:24:12.125 287 12760.12 21.07 54807.28 88888.00 2012-10-13 01:24:12.250 287 12760.05 21.07 54807.22 88888.00 2012-10-13 01:24:12.375 287 12760.05 21.07 54807.18 88888.00 2012-10-13 01:24:12.500 287 12760.08 21.10 54807.10 88888.00 2012-10-13 01:24:12.625 287 12760.15 21.10 54807.10 88888.00 2012-10-13 01:24:12.750 287 12760.20 21.10 54807.10 88888.00 2012-10-13 01:24:12.875 287 12760.23 21.10 54807.10 88888.00 2012-10-13 01:24:13.000 287 12760.17 21.07 54807.07 88888.00 2012-10-13 01:24:13.125 287 12760.17 21.10 54807.10 88888.00 2012-10-13 01:24:13.250 287 12760.10 21.10 54807.15 88888.00 2012-10-13 01:24:13.375 287 12760.12 21.07 54807.20 88888.00 2012-10-13 01:24:13.500 287 12760.05 21.07 54807.25 88888.00 2012-10-13 01:24:13.625 287 12760.02 21.07 54807.28 88888.00 2012-10-13 01:24:13.750 287 12760.05 21.05 54807.28 88888.00 2012-10-13 01:24:13.875 287 12760.02 21.07 54807.30 88888.00 2012-10-13 01:24:14.000 287 12760.05 21.07 54807.30 88888.00 2012-10-13 01:24:14.125 287 12760.08 21.07 54807.32 88888.00 2012-10-13 01:24:14.250 287 12760.00 21.07 54807.35 88888.00 2012-10-13 01:24:14.375 287 12760.02 21.10 54807.30 88888.00 2012-10-13 01:24:14.500 287 12760.02 21.10 54807.30 88888.00 2012-10-13 01:24:14.625 287 12760.00 21.12 54807.32 88888.00 2012-10-13 01:24:14.750 287 12760.05 21.12 54807.32 88888.00 2012-10-13 01:24:14.875 287 12760.05 21.12 54807.32 88888.00 2012-10-13 01:24:15.000 287 12760.02 21.15 54807.30 88888.00 2012-10-13 01:24:15.125 287 12760.10 21.15 54807.30 88888.00 2012-10-13 01:24:15.250 287 12760.12 21.12 54807.25 88888.00 2012-10-13 01:24:15.375 287 12760.10 21.12 54807.20 88888.00 2012-10-13 01:24:15.500 287 12760.08 21.12 54807.15 88888.00 2012-10-13 01:24:15.625 287 12760.08 21.15 54807.12 88888.00 2012-10-13 01:24:15.750 287 12760.05 21.12 54807.12 88888.00 2012-10-13 01:24:15.875 287 12760.05 21.12 54807.12 88888.00 2012-10-13 01:24:16.000 287 12760.10 21.12 54807.10 88888.00 2012-10-13 01:24:16.125 287 12760.10 21.12 54807.10 88888.00 2012-10-13 01:24:16.250 287 12759.98 21.12 54807.18 88888.00 2012-10-13 01:24:16.375 287 12759.90 21.10 54807.20 88888.00 2012-10-13 01:24:16.500 287 12759.85 21.10 54807.22 88888.00 2012-10-13 01:24:16.625 287 12759.95 21.12 54807.28 88888.00 2012-10-13 01:24:16.750 287 12760.02 21.12 54807.30 88888.00 2012-10-13 01:24:16.875 287 12760.02 21.12 54807.28 88888.00 2012-10-13 01:24:17.000 287 12760.00 21.12 54807.30 88888.00 2012-10-13 01:24:17.125 287 12760.00 21.15 54807.32 88888.00 2012-10-13 01:24:17.250 287 12759.98 21.15 54807.32 88888.00 2012-10-13 01:24:17.375 287 12759.98 21.18 54807.32 88888.00 2012-10-13 01:24:17.500 287 12759.98 21.15 54807.30 88888.00 2012-10-13 01:24:17.625 287 12760.00 21.15 54807.35 88888.00 2012-10-13 01:24:17.750 287 12760.02 21.18 54807.32 88888.00 2012-10-13 01:24:17.875 287 12759.98 21.15 54807.32 88888.00 2012-10-13 01:24:18.000 287 12759.98 21.12 54807.32 88888.00 2012-10-13 01:24:18.125 287 12759.98 21.15 54807.32 88888.00 2012-10-13 01:24:18.250 287 12759.98 21.12 54807.25 88888.00 2012-10-13 01:24:18.375 287 12760.02 21.15 54807.18 88888.00 2012-10-13 01:24:18.500 287 12760.00 21.15 54807.12 88888.00 2012-10-13 01:24:18.625 287 12759.98 21.18 54807.15 88888.00 2012-10-13 01:24:18.750 287 12760.00 21.18 54807.12 88888.00 2012-10-13 01:24:18.875 287 12760.02 21.18 54807.12 88888.00 2012-10-13 01:24:19.000 287 12760.02 21.18 54807.07 88888.00 2012-10-13 01:24:19.125 287 12760.08 21.18 54807.10 88888.00 2012-10-13 01:24:19.250 287 12760.08 21.15 54807.20 88888.00 2012-10-13 01:24:19.375 287 12760.08 21.18 54807.22 88888.00 2012-10-13 01:24:19.500 287 12760.05 21.15 54807.30 88888.00 2012-10-13 01:24:19.625 287 12760.02 21.15 54807.32 88888.00 2012-10-13 01:24:19.750 287 12760.02 21.15 54807.35 88888.00 2012-10-13 01:24:19.875 287 12759.95 21.18 54807.38 88888.00 2012-10-13 01:24:20.000 287 12759.88 21.18 54807.35 88888.00 2012-10-13 01:24:20.125 287 12759.85 21.18 54807.35 88888.00 2012-10-13 01:24:20.250 287 12759.90 21.18 54807.35 88888.00 2012-10-13 01:24:20.375 287 12759.98 21.18 54807.35 88888.00 2012-10-13 01:24:20.500 287 12759.95 21.20 54807.35 88888.00 2012-10-13 01:24:20.625 287 12759.95 21.18 54807.35 88888.00 2012-10-13 01:24:20.750 287 12759.98 21.18 54807.38 88888.00 2012-10-13 01:24:20.875 287 12760.00 21.18 54807.38 88888.00 2012-10-13 01:24:21.000 287 12760.00 21.18 54807.38 88888.00 2012-10-13 01:24:21.125 287 12759.98 21.18 54807.32 88888.00 2012-10-13 01:24:21.250 287 12759.92 21.15 54807.28 88888.00 2012-10-13 01:24:21.375 287 12760.00 21.20 54807.22 88888.00 2012-10-13 01:24:21.500 287 12760.10 21.23 54807.18 88888.00 2012-10-13 01:24:21.625 287 12760.08 21.23 54807.15 88888.00 2012-10-13 01:24:21.750 287 12760.05 21.20 54807.12 88888.00 2012-10-13 01:24:21.875 287 12760.08 21.18 54807.12 88888.00 2012-10-13 01:24:22.000 287 12760.10 21.18 54807.12 88888.00 2012-10-13 01:24:22.125 287 12760.08 21.18 54807.12 88888.00 2012-10-13 01:24:22.250 287 12760.05 21.18 54807.18 88888.00 2012-10-13 01:24:22.375 287 12760.05 21.18 54807.22 88888.00 2012-10-13 01:24:22.500 287 12760.00 21.20 54807.28 88888.00 2012-10-13 01:24:22.625 287 12760.00 21.15 54807.30 88888.00 2012-10-13 01:24:22.750 287 12760.05 21.18 54807.32 88888.00 2012-10-13 01:24:22.875 287 12760.08 21.18 54807.35 88888.00 2012-10-13 01:24:23.000 287 12760.10 21.20 54807.38 88888.00 2012-10-13 01:24:23.125 287 12760.08 21.20 54807.35 88888.00 2012-10-13 01:24:23.250 287 12760.05 21.20 54807.35 88888.00 2012-10-13 01:24:23.375 287 12760.08 21.20 54807.32 88888.00 2012-10-13 01:24:23.500 287 12760.08 21.18 54807.35 88888.00 2012-10-13 01:24:23.625 287 12760.05 21.18 54807.35 88888.00 2012-10-13 01:24:23.750 287 12760.08 21.18 54807.38 88888.00 2012-10-13 01:24:23.875 287 12760.05 21.18 54807.35 88888.00 2012-10-13 01:24:24.000 287 12760.05 21.18 54807.35 88888.00 2012-10-13 01:24:24.125 287 12760.10 21.18 54807.35 88888.00 2012-10-13 01:24:24.250 287 12760.12 21.12 54807.28 88888.00 2012-10-13 01:24:24.375 287 12760.10 21.18 54807.22 88888.00 2012-10-13 01:24:24.500 287 12760.05 21.20 54807.18 88888.00 2012-10-13 01:24:24.625 287 12760.02 21.20 54807.15 88888.00 2012-10-13 01:24:24.750 287 12760.00 21.20 54807.15 88888.00 2012-10-13 01:24:24.875 287 12760.02 21.20 54807.12 88888.00 2012-10-13 01:24:25.000 287 12760.05 21.18 54807.10 88888.00 2012-10-13 01:24:25.125 287 12760.00 21.20 54807.15 88888.00 2012-10-13 01:24:25.250 287 12759.95 21.20 54807.20 88888.00 2012-10-13 01:24:25.375 287 12759.92 21.18 54807.22 88888.00 2012-10-13 01:24:25.500 287 12759.95 21.15 54807.28 88888.00 2012-10-13 01:24:25.625 287 12759.90 21.15 54807.32 88888.00 2012-10-13 01:24:25.750 287 12759.85 21.15 54807.38 88888.00 2012-10-13 01:24:25.875 287 12759.90 21.18 54807.40 88888.00 2012-10-13 01:24:26.000 287 12759.92 21.18 54807.35 88888.00 2012-10-13 01:24:26.125 287 12759.92 21.18 54807.35 88888.00 2012-10-13 01:24:26.250 287 12759.88 21.18 54807.35 88888.00 2012-10-13 01:24:26.375 287 12759.90 21.20 54807.38 88888.00 2012-10-13 01:24:26.500 287 12759.92 21.20 54807.38 88888.00 2012-10-13 01:24:26.625 287 12759.88 21.18 54807.38 88888.00 2012-10-13 01:24:26.750 287 12759.83 21.18 54807.38 88888.00 2012-10-13 01:24:26.875 287 12759.85 21.18 54807.38 88888.00 2012-10-13 01:24:27.000 287 12759.90 21.20 54807.38 88888.00 2012-10-13 01:24:27.125 287 12759.90 21.20 54807.38 88888.00 2012-10-13 01:24:27.250 287 12759.90 21.20 54807.30 88888.00 2012-10-13 01:24:27.375 287 12759.95 21.20 54807.25 88888.00 2012-10-13 01:24:27.500 287 12759.98 21.23 54807.18 88888.00 2012-10-13 01:24:27.625 287 12759.98 21.23 54807.20 88888.00 2012-10-13 01:24:27.750 287 12759.95 21.20 54807.20 88888.00 2012-10-13 01:24:27.875 287 12759.92 21.20 54807.15 88888.00 2012-10-13 01:24:28.000 287 12760.02 21.20 54807.15 88888.00 2012-10-13 01:24:28.125 287 12760.08 21.23 54807.15 88888.00 2012-10-13 01:24:28.250 287 12760.00 21.23 54807.22 88888.00 2012-10-13 01:24:28.375 287 12759.98 21.23 54807.28 88888.00 2012-10-13 01:24:28.500 287 12759.90 21.20 54807.35 88888.00 2012-10-13 01:24:28.625 287 12759.88 21.18 54807.38 88888.00 2012-10-13 01:24:28.750 287 12759.88 21.18 54807.40 88888.00 2012-10-13 01:24:28.875 287 12759.90 21.18 54807.38 88888.00 2012-10-13 01:24:29.000 287 12759.90 21.20 54807.38 88888.00 2012-10-13 01:24:29.125 287 12759.92 21.20 54807.40 88888.00 2012-10-13 01:24:29.250 287 12759.90 21.20 54807.38 88888.00 2012-10-13 01:24:29.375 287 12759.90 21.18 54807.38 88888.00 2012-10-13 01:24:29.500 287 12759.90 21.18 54807.38 88888.00 2012-10-13 01:24:29.625 287 12759.83 21.20 54807.38 88888.00 2012-10-13 01:24:29.750 287 12759.85 21.20 54807.38 88888.00 2012-10-13 01:24:29.875 287 12759.88 21.20 54807.38 88888.00 2012-10-13 01:24:30.000 287 12759.90 21.20 54807.38 88888.00 2012-10-13 01:24:30.125 287 12759.88 21.18 54807.38 88888.00 2012-10-13 01:24:30.250 287 12759.83 21.12 54807.35 88888.00 2012-10-13 01:24:30.375 287 12759.83 21.15 54807.25 88888.00 2012-10-13 01:24:30.500 287 12759.83 21.20 54807.20 88888.00 2012-10-13 01:24:30.625 287 12759.90 21.25 54807.15 88888.00 2012-10-13 01:24:30.750 287 12759.90 21.23 54807.15 88888.00 2012-10-13 01:24:30.875 287 12759.85 21.20 54807.18 88888.00 2012-10-13 01:24:31.000 287 12759.90 21.23 54807.18 88888.00 2012-10-13 01:24:31.125 287 12759.92 21.23 54807.18 88888.00 2012-10-13 01:24:31.250 287 12759.85 21.23 54807.25 88888.00 2012-10-13 01:24:31.375 287 12759.83 21.23 54807.30 88888.00 2012-10-13 01:24:31.500 287 12759.80 21.23 54807.35 88888.00 2012-10-13 01:24:31.625 287 12759.80 21.20 54807.35 88888.00 2012-10-13 01:24:31.750 287 12759.77 21.20 54807.38 88888.00 2012-10-13 01:24:31.875 287 12759.83 21.20 54807.38 88888.00 2012-10-13 01:24:32.000 287 12759.90 21.18 54807.40 88888.00 2012-10-13 01:24:32.125 287 12759.90 21.15 54807.38 88888.00 2012-10-13 01:24:32.250 287 12759.80 21.18 54807.38 88888.00 2012-10-13 01:24:32.375 287 12759.80 21.20 54807.38 88888.00 2012-10-13 01:24:32.500 287 12759.77 21.20 54807.40 88888.00 2012-10-13 01:24:32.625 287 12759.80 21.18 54807.40 88888.00 2012-10-13 01:24:32.750 287 12759.75 21.20 54807.40 88888.00 2012-10-13 01:24:32.875 287 12759.75 21.18 54807.40 88888.00 2012-10-13 01:24:33.000 287 12759.80 21.20 54807.40 88888.00 2012-10-13 01:24:33.125 287 12759.77 21.20 54807.40 88888.00 2012-10-13 01:24:33.250 287 12759.70 21.18 54807.35 88888.00 2012-10-13 01:24:33.375 287 12759.73 21.20 54807.25 88888.00 2012-10-13 01:24:33.500 287 12759.75 21.20 54807.20 88888.00 2012-10-13 01:24:33.625 287 12759.77 21.20 54807.20 88888.00 2012-10-13 01:24:33.750 287 12759.80 21.23 54807.18 88888.00 2012-10-13 01:24:33.875 287 12759.80 21.20 54807.18 88888.00 2012-10-13 01:24:34.000 287 12759.80 21.25 54807.15 88888.00 2012-10-13 01:24:34.125 287 12759.80 21.25 54807.18 88888.00 2012-10-13 01:24:34.250 287 12759.80 21.25 54807.28 88888.00 2012-10-13 01:24:34.375 287 12759.80 21.23 54807.30 88888.00 2012-10-13 01:24:34.500 287 12759.77 21.20 54807.35 88888.00 2012-10-13 01:24:34.625 287 12759.77 21.20 54807.40 88888.00 2012-10-13 01:24:34.750 287 12759.80 21.23 54807.40 88888.00 2012-10-13 01:24:34.875 287 12759.80 21.23 54807.38 88888.00 2012-10-13 01:24:35.000 287 12759.80 21.18 54807.38 88888.00 2012-10-13 01:24:35.125 287 12759.75 21.20 54807.38 88888.00 2012-10-13 01:24:35.250 287 12759.70 21.18 54807.38 88888.00 2012-10-13 01:24:35.375 287 12759.73 21.23 54807.38 88888.00 2012-10-13 01:24:35.500 287 12759.80 21.23 54807.38 88888.00 2012-10-13 01:24:35.625 287 12759.85 21.20 54807.40 88888.00 2012-10-13 01:24:35.750 287 12759.85 21.23 54807.40 88888.00 2012-10-13 01:24:35.875 287 12759.80 21.20 54807.38 88888.00 2012-10-13 01:24:36.000 287 12759.77 21.18 54807.38 88888.00 2012-10-13 01:24:36.125 287 12759.75 21.18 54807.38 88888.00 2012-10-13 01:24:36.250 287 12759.75 21.15 54807.30 88888.00 2012-10-13 01:24:36.375 287 12759.80 21.20 54807.28 88888.00 2012-10-13 01:24:36.500 287 12759.83 21.25 54807.22 88888.00 2012-10-13 01:24:36.625 287 12759.85 21.23 54807.20 88888.00 2012-10-13 01:24:36.750 287 12759.88 21.23 54807.18 88888.00 2012-10-13 01:24:36.875 287 12759.85 21.23 54807.18 88888.00 2012-10-13 01:24:37.000 287 12759.80 21.20 54807.15 88888.00 2012-10-13 01:24:37.125 287 12759.77 21.23 54807.18 88888.00 2012-10-13 01:24:37.250 287 12759.75 21.23 54807.22 88888.00 2012-10-13 01:24:37.375 287 12759.75 21.23 54807.28 88888.00 2012-10-13 01:24:37.500 287 12759.70 21.23 54807.32 88888.00 2012-10-13 01:24:37.625 287 12759.65 21.20 54807.38 88888.00 2012-10-13 01:24:37.750 287 12759.62 21.20 54807.38 88888.00 2012-10-13 01:24:37.875 287 12759.67 21.18 54807.40 88888.00 2012-10-13 01:24:38.000 287 12759.65 21.20 54807.38 88888.00 2012-10-13 01:24:38.125 287 12759.67 21.20 54807.40 88888.00 2012-10-13 01:24:38.250 287 12759.65 21.20 54807.40 88888.00 2012-10-13 01:24:38.375 287 12759.70 21.23 54807.43 88888.00 2012-10-13 01:24:38.500 287 12759.73 21.23 54807.43 88888.00 2012-10-13 01:24:38.625 287 12759.70 21.20 54807.40 88888.00 2012-10-13 01:24:38.750 287 12759.73 21.20 54807.38 88888.00 2012-10-13 01:24:38.875 287 12759.67 21.20 54807.38 88888.00 2012-10-13 01:24:39.000 287 12759.65 21.23 54807.38 88888.00 2012-10-13 01:24:39.125 287 12759.70 21.20 54807.35 88888.00 2012-10-13 01:24:39.250 287 12759.73 21.18 54807.30 88888.00 2012-10-13 01:24:39.375 287 12759.77 21.20 54807.22 88888.00 2012-10-13 01:24:39.500 287 12759.83 21.23 54807.18 88888.00 2012-10-13 01:24:39.625 287 12759.88 21.23 54807.18 88888.00 2012-10-13 01:24:39.750 287 12759.80 21.23 54807.18 88888.00 2012-10-13 01:24:39.875 287 12759.75 21.23 54807.18 88888.00 2012-10-13 01:24:40.000 287 12759.73 21.23 54807.18 88888.00 2012-10-13 01:24:40.125 287 12759.75 21.23 54807.18 88888.00 2012-10-13 01:24:40.250 287 12759.70 21.23 54807.25 88888.00 2012-10-13 01:24:40.375 287 12759.70 21.27 54807.32 88888.00 2012-10-13 01:24:40.500 287 12759.62 21.23 54807.35 88888.00 2012-10-13 01:24:40.625 287 12759.62 21.20 54807.35 88888.00 2012-10-13 01:24:40.750 287 12759.65 21.20 54807.40 88888.00 2012-10-13 01:24:40.875 287 12759.62 21.23 54807.40 88888.00 2012-10-13 01:24:41.000 287 12759.60 21.23 54807.43 88888.00 2012-10-13 01:24:41.125 287 12759.62 21.23 54807.43 88888.00 2012-10-13 01:24:41.250 287 12759.62 21.23 54807.45 88888.00 2012-10-13 01:24:41.375 287 12759.67 21.23 54807.43 88888.00 2012-10-13 01:24:41.500 287 12759.73 21.23 54807.40 88888.00 2012-10-13 01:24:41.625 287 12759.77 21.25 54807.40 88888.00 2012-10-13 01:24:41.750 287 12759.77 21.25 54807.40 88888.00 2012-10-13 01:24:41.875 287 12759.75 21.23 54807.43 88888.00 2012-10-13 01:24:42.000 287 12759.73 21.20 54807.40 88888.00 2012-10-13 01:24:42.125 287 12759.67 21.20 54807.40 88888.00 2012-10-13 01:24:42.250 287 12759.65 21.20 54807.32 88888.00 2012-10-13 01:24:42.375 287 12759.67 21.20 54807.25 88888.00 2012-10-13 01:24:42.500 287 12759.62 21.25 54807.22 88888.00 2012-10-13 01:24:42.625 287 12759.62 21.25 54807.22 88888.00 2012-10-13 01:24:42.750 287 12759.67 21.25 54807.20 88888.00 2012-10-13 01:24:42.875 287 12759.70 21.25 54807.20 88888.00 2012-10-13 01:24:43.000 287 12759.73 21.25 54807.18 88888.00 2012-10-13 01:24:43.125 287 12759.73 21.25 54807.20 88888.00 2012-10-13 01:24:43.250 287 12759.67 21.23 54807.22 88888.00 2012-10-13 01:24:43.375 287 12759.67 21.25 54807.30 88888.00 2012-10-13 01:24:43.500 287 12759.65 21.23 54807.35 88888.00 2012-10-13 01:24:43.625 287 12759.62 21.20 54807.38 88888.00 2012-10-13 01:24:43.750 287 12759.67 21.20 54807.38 88888.00 2012-10-13 01:24:43.875 287 12759.67 21.20 54807.40 88888.00 2012-10-13 01:24:44.000 287 12759.65 21.23 54807.40 88888.00 2012-10-13 01:24:44.125 287 12759.62 21.23 54807.43 88888.00 2012-10-13 01:24:44.250 287 12759.58 21.20 54807.43 88888.00 2012-10-13 01:24:44.375 287 12759.60 21.23 54807.43 88888.00 2012-10-13 01:24:44.500 287 12759.62 21.20 54807.40 88888.00 2012-10-13 01:24:44.625 287 12759.70 21.20 54807.40 88888.00 2012-10-13 01:24:44.750 287 12759.70 21.23 54807.40 88888.00 2012-10-13 01:24:44.875 287 12759.73 21.25 54807.40 88888.00 2012-10-13 01:24:45.000 287 12759.73 21.25 54807.40 88888.00 2012-10-13 01:24:45.125 287 12759.67 21.25 54807.38 88888.00 2012-10-13 01:24:45.250 287 12759.67 21.23 54807.32 88888.00 2012-10-13 01:24:45.375 287 12759.73 21.23 54807.25 88888.00 2012-10-13 01:24:45.500 287 12759.73 21.27 54807.20 88888.00 2012-10-13 01:24:45.625 287 12759.70 21.30 54807.18 88888.00 2012-10-13 01:24:45.750 287 12759.65 21.30 54807.18 88888.00 2012-10-13 01:24:45.875 287 12759.58 21.30 54807.20 88888.00 2012-10-13 01:24:46.000 287 12759.55 21.30 54807.18 88888.00 2012-10-13 01:24:46.125 287 12759.60 21.27 54807.18 88888.00 2012-10-13 01:24:46.250 287 12759.60 21.27 54807.22 88888.00 2012-10-13 01:24:46.375 287 12759.55 21.27 54807.30 88888.00 2012-10-13 01:24:46.500 287 12759.52 21.25 54807.32 88888.00 2012-10-13 01:24:46.625 287 12759.52 21.23 54807.35 88888.00 2012-10-13 01:24:46.750 287 12759.55 21.25 54807.38 88888.00 2012-10-13 01:24:46.875 287 12759.55 21.23 54807.38 88888.00 2012-10-13 01:24:47.000 287 12759.58 21.25 54807.38 88888.00 2012-10-13 01:24:47.125 287 12759.58 21.25 54807.40 88888.00 2012-10-13 01:24:47.250 287 12759.55 21.27 54807.38 88888.00 2012-10-13 01:24:47.375 287 12759.58 21.27 54807.40 88888.00 2012-10-13 01:24:47.500 287 12759.52 21.30 54807.38 88888.00 2012-10-13 01:24:47.625 287 12759.45 21.27 54807.38 88888.00 2012-10-13 01:24:47.750 287 12759.48 21.27 54807.38 88888.00 2012-10-13 01:24:47.875 287 12759.48 21.27 54807.38 88888.00 2012-10-13 01:24:48.000 287 12759.50 21.27 54807.35 88888.00 2012-10-13 01:24:48.125 287 12759.48 21.27 54807.38 88888.00 2012-10-13 01:24:48.250 287 12759.50 21.25 54807.32 88888.00 2012-10-13 01:24:48.375 287 12759.58 21.32 54807.28 88888.00 2012-10-13 01:24:48.500 287 12759.62 21.32 54807.20 88888.00 2012-10-13 01:24:48.625 287 12759.62 21.30 54807.20 88888.00 2012-10-13 01:24:48.750 287 12759.55 21.32 54807.20 88888.00 2012-10-13 01:24:48.875 287 12759.60 21.30 54807.18 88888.00 2012-10-13 01:24:49.000 287 12759.62 21.32 54807.15 88888.00 2012-10-13 01:24:49.125 287 12759.58 21.32 54807.18 88888.00 2012-10-13 01:24:49.250 287 12759.60 21.32 54807.20 88888.00 2012-10-13 01:24:49.375 287 12759.60 21.32 54807.28 88888.00 2012-10-13 01:24:49.500 287 12759.65 21.27 54807.30 88888.00 2012-10-13 01:24:49.625 287 12759.58 21.27 54807.32 88888.00 2012-10-13 01:24:49.750 287 12759.55 21.27 54807.35 88888.00 2012-10-13 01:24:49.875 287 12759.50 21.30 54807.35 88888.00 2012-10-13 01:24:50.000 287 12759.50 21.30 54807.35 88888.00 2012-10-13 01:24:50.125 287 12759.45 21.30 54807.40 88888.00 2012-10-13 01:24:50.250 287 12759.40 21.27 54807.40 88888.00 2012-10-13 01:24:50.375 287 12759.48 21.27 54807.40 88888.00 2012-10-13 01:24:50.500 287 12759.48 21.30 54807.43 88888.00 2012-10-13 01:24:50.625 287 12759.48 21.32 54807.38 88888.00 2012-10-13 01:24:50.750 287 12759.50 21.30 54807.40 88888.00 2012-10-13 01:24:50.875 287 12759.50 21.30 54807.38 88888.00 2012-10-13 01:24:51.000 287 12759.48 21.30 54807.35 88888.00 2012-10-13 01:24:51.125 287 12759.50 21.30 54807.35 88888.00 2012-10-13 01:24:51.250 287 12759.52 21.27 54807.30 88888.00 2012-10-13 01:24:51.375 287 12759.62 21.35 54807.28 88888.00 2012-10-13 01:24:51.500 287 12759.62 21.38 54807.22 88888.00 2012-10-13 01:24:51.625 287 12759.55 21.30 54807.18 88888.00 2012-10-13 01:24:51.750 287 12759.55 21.32 54807.18 88888.00 2012-10-13 01:24:51.875 287 12759.55 21.35 54807.18 88888.00 2012-10-13 01:24:52.000 287 12759.55 21.32 54807.18 88888.00 2012-10-13 01:24:52.125 287 12759.50 21.32 54807.18 88888.00 2012-10-13 01:24:52.250 287 12759.42 21.32 54807.22 88888.00 2012-10-13 01:24:52.375 287 12759.40 21.32 54807.25 88888.00 2012-10-13 01:24:52.500 287 12759.42 21.30 54807.35 88888.00 2012-10-13 01:24:52.625 287 12759.52 21.30 54807.38 88888.00 2012-10-13 01:24:52.750 287 12759.55 21.32 54807.38 88888.00 2012-10-13 01:24:52.875 287 12759.60 21.35 54807.35 88888.00 2012-10-13 01:24:53.000 287 12759.62 21.35 54807.38 88888.00 2012-10-13 01:24:53.125 287 12759.58 21.35 54807.40 88888.00 2012-10-13 01:24:53.250 287 12759.55 21.35 54807.40 88888.00 2012-10-13 01:24:53.375 287 12759.62 21.38 54807.38 88888.00 2012-10-13 01:24:53.500 287 12759.60 21.40 54807.40 88888.00 2012-10-13 01:24:53.625 287 12759.55 21.40 54807.38 88888.00 2012-10-13 01:24:53.750 287 12759.52 21.38 54807.38 88888.00 2012-10-13 01:24:53.875 287 12759.58 21.38 54807.32 88888.00 2012-10-13 01:24:54.000 287 12759.60 21.38 54807.32 88888.00 2012-10-13 01:24:54.125 287 12759.58 21.38 54807.35 88888.00 2012-10-13 01:24:54.250 287 12759.55 21.35 54807.28 88888.00 2012-10-13 01:24:54.375 287 12759.65 21.38 54807.22 88888.00 2012-10-13 01:24:54.500 287 12759.73 21.38 54807.20 88888.00 2012-10-13 01:24:54.625 287 12759.75 21.40 54807.15 88888.00 2012-10-13 01:24:54.750 287 12759.80 21.38 54807.15 88888.00 2012-10-13 01:24:54.875 287 12759.73 21.40 54807.12 88888.00 2012-10-13 01:24:55.000 287 12759.70 21.38 54807.10 88888.00 2012-10-13 01:24:55.125 287 12759.67 21.43 54807.12 88888.00 2012-10-13 01:24:55.250 287 12759.60 21.43 54807.20 88888.00 2012-10-13 01:24:55.375 287 12759.58 21.40 54807.25 88888.00 2012-10-13 01:24:55.500 287 12759.60 21.38 54807.32 88888.00 2012-10-13 01:24:55.625 287 12759.60 21.38 54807.32 88888.00 2012-10-13 01:24:55.750 287 12759.55 21.38 54807.35 88888.00 2012-10-13 01:24:55.875 287 12759.58 21.38 54807.35 88888.00 2012-10-13 01:24:56.000 287 12759.70 21.38 54807.32 88888.00 2012-10-13 01:24:56.125 287 12759.77 21.38 54807.32 88888.00 2012-10-13 01:24:56.250 287 12759.75 21.38 54807.32 88888.00 2012-10-13 01:24:56.375 287 12759.67 21.40 54807.32 88888.00 2012-10-13 01:24:56.500 287 12759.62 21.43 54807.32 88888.00 2012-10-13 01:24:56.625 287 12759.58 21.43 54807.35 88888.00 2012-10-13 01:24:56.750 287 12759.52 21.43 54807.35 88888.00 2012-10-13 01:24:56.875 287 12759.50 21.43 54807.32 88888.00 2012-10-13 01:24:57.000 287 12759.55 21.43 54807.38 88888.00 2012-10-13 01:24:57.125 287 12759.58 21.43 54807.38 88888.00 2012-10-13 01:24:57.250 287 12759.58 21.40 54807.28 88888.00 2012-10-13 01:24:57.375 287 12759.60 21.43 54807.22 88888.00 2012-10-13 01:24:57.500 287 12759.67 21.48 54807.18 88888.00 2012-10-13 01:24:57.625 287 12759.67 21.48 54807.12 88888.00 2012-10-13 01:24:57.750 287 12759.67 21.45 54807.12 88888.00 2012-10-13 01:24:57.875 287 12759.70 21.48 54807.10 88888.00 2012-10-13 01:24:58.000 287 12759.65 21.48 54807.12 88888.00 2012-10-13 01:24:58.125 287 12759.55 21.48 54807.12 88888.00 2012-10-13 01:24:58.250 287 12759.48 21.48 54807.20 88888.00 2012-10-13 01:24:58.375 287 12759.48 21.45 54807.25 88888.00 2012-10-13 01:24:58.500 287 12759.50 21.45 54807.25 88888.00 2012-10-13 01:24:58.625 287 12759.52 21.43 54807.30 88888.00 2012-10-13 01:24:58.750 287 12759.52 21.43 54807.30 88888.00 2012-10-13 01:24:58.875 287 12759.50 21.45 54807.32 88888.00 2012-10-13 01:24:59.000 287 12759.52 21.45 54807.30 88888.00 2012-10-13 01:24:59.125 287 12759.52 21.48 54807.30 88888.00 2012-10-13 01:24:59.250 287 12759.42 21.48 54807.32 88888.00 2012-10-13 01:24:59.375 287 12759.42 21.45 54807.32 88888.00 2012-10-13 01:24:59.500 287 12759.45 21.48 54807.32 88888.00 2012-10-13 01:24:59.625 287 12759.52 21.48 54807.35 88888.00 2012-10-13 01:24:59.750 287 12759.52 21.48 54807.35 88888.00 2012-10-13 01:24:59.875 287 12759.60 21.48 54807.32 88888.00 2012-10-13 01:25:00.000 287 12759.62 21.48 54807.32 88888.00 2012-10-13 01:25:00.125 287 12759.55 21.48 54807.30 88888.00 2012-10-13 01:25:00.250 287 12759.42 21.48 54807.28 88888.00 2012-10-13 01:25:00.375 287 12759.50 21.52 54807.22 88888.00 2012-10-13 01:25:00.500 287 12759.58 21.52 54807.15 88888.00 2012-10-13 01:25:00.625 287 12759.60 21.52 54807.12 88888.00 2012-10-13 01:25:00.750 287 12759.55 21.52 54807.10 88888.00 2012-10-13 01:25:00.875 287 12759.50 21.55 54807.10 88888.00 2012-10-13 01:25:01.000 287 12759.48 21.55 54807.07 88888.00 2012-10-13 01:25:01.125 287 12759.50 21.55 54807.10 88888.00 2012-10-13 01:25:01.250 287 12759.55 21.55 54807.18 88888.00 2012-10-13 01:25:01.375 287 12759.60 21.55 54807.22 88888.00 2012-10-13 01:25:01.500 287 12759.55 21.55 54807.28 88888.00 2012-10-13 01:25:01.625 287 12759.50 21.55 54807.28 88888.00 2012-10-13 01:25:01.750 287 12759.52 21.55 54807.28 88888.00 2012-10-13 01:25:01.875 287 12759.58 21.55 54807.28 88888.00 2012-10-13 01:25:02.000 287 12759.58 21.55 54807.30 88888.00 2012-10-13 01:25:02.125 287 12759.52 21.55 54807.30 88888.00 2012-10-13 01:25:02.250 287 12759.58 21.52 54807.30 88888.00 2012-10-13 01:25:02.375 287 12759.60 21.55 54807.28 88888.00 2012-10-13 01:25:02.500 287 12759.58 21.55 54807.28 88888.00 2012-10-13 01:25:02.625 287 12759.52 21.57 54807.30 88888.00 2012-10-13 01:25:02.750 287 12759.50 21.55 54807.30 88888.00 2012-10-13 01:25:02.875 287 12759.52 21.57 54807.30 88888.00 2012-10-13 01:25:03.000 287 12759.50 21.57 54807.30 88888.00 2012-10-13 01:25:03.125 287 12759.42 21.57 54807.28 88888.00 2012-10-13 01:25:03.250 287 12759.42 21.57 54807.20 88888.00 2012-10-13 01:25:03.375 287 12759.55 21.60 54807.18 88888.00 2012-10-13 01:25:03.500 287 12759.58 21.60 54807.12 88888.00 2012-10-13 01:25:03.625 287 12759.58 21.62 54807.10 88888.00 2012-10-13 01:25:03.750 287 12759.65 21.60 54807.07 88888.00 2012-10-13 01:25:03.875 287 12759.60 21.60 54807.07 88888.00 2012-10-13 01:25:04.000 287 12759.55 21.62 54807.05 88888.00 2012-10-13 01:25:04.125 287 12759.55 21.60 54807.07 88888.00 2012-10-13 01:25:04.250 287 12759.55 21.60 54807.15 88888.00 2012-10-13 01:25:04.375 287 12759.55 21.62 54807.22 88888.00 2012-10-13 01:25:04.500 287 12759.55 21.62 54807.22 88888.00 2012-10-13 01:25:04.625 287 12759.50 21.60 54807.22 88888.00 2012-10-13 01:25:04.750 287 12759.48 21.60 54807.25 88888.00 2012-10-13 01:25:04.875 287 12759.48 21.60 54807.25 88888.00 2012-10-13 01:25:05.000 287 12759.45 21.60 54807.25 88888.00 2012-10-13 01:25:05.125 287 12759.50 21.62 54807.28 88888.00 2012-10-13 01:25:05.250 287 12759.52 21.60 54807.30 88888.00 2012-10-13 01:25:05.375 287 12759.55 21.65 54807.35 88888.00 2012-10-13 01:25:05.500 287 12759.58 21.65 54807.30 88888.00 2012-10-13 01:25:05.625 287 12759.65 21.62 54807.30 88888.00 2012-10-13 01:25:05.750 287 12759.62 21.62 54807.28 88888.00 2012-10-13 01:25:05.875 287 12759.55 21.62 54807.30 88888.00 2012-10-13 01:25:06.000 287 12759.50 21.62 54807.28 88888.00 2012-10-13 01:25:06.125 287 12759.48 21.62 54807.25 88888.00 2012-10-13 01:25:06.250 287 12759.45 21.60 54807.20 88888.00 2012-10-13 01:25:06.375 287 12759.45 21.60 54807.12 88888.00 2012-10-13 01:25:06.500 287 12759.42 21.62 54807.10 88888.00 2012-10-13 01:25:06.625 287 12759.50 21.62 54807.07 88888.00 2012-10-13 01:25:06.750 287 12759.50 21.62 54807.07 88888.00 2012-10-13 01:25:06.875 287 12759.48 21.65 54807.05 88888.00 2012-10-13 01:25:07.000 287 12759.50 21.65 54807.05 88888.00 2012-10-13 01:25:07.125 287 12759.52 21.68 54807.07 88888.00 2012-10-13 01:25:07.250 287 12759.45 21.68 54807.15 88888.00 2012-10-13 01:25:07.375 287 12759.42 21.68 54807.20 88888.00 2012-10-13 01:25:07.500 287 12759.48 21.65 54807.22 88888.00 2012-10-13 01:25:07.625 287 12759.52 21.65 54807.25 88888.00 2012-10-13 01:25:07.750 287 12759.52 21.68 54807.28 88888.00 2012-10-13 01:25:07.875 287 12759.50 21.65 54807.28 88888.00 2012-10-13 01:25:08.000 287 12759.50 21.65 54807.30 88888.00 2012-10-13 01:25:08.125 287 12759.60 21.62 54807.30 88888.00 2012-10-13 01:25:08.250 287 12759.60 21.65 54807.28 88888.00 2012-10-13 01:25:08.375 287 12759.55 21.62 54807.25 88888.00 2012-10-13 01:25:08.500 287 12759.50 21.65 54807.25 88888.00 2012-10-13 01:25:08.625 287 12759.52 21.68 54807.28 88888.00 2012-10-13 01:25:08.750 287 12759.62 21.70 54807.28 88888.00 2012-10-13 01:25:08.875 287 12759.58 21.68 54807.28 88888.00 2012-10-13 01:25:09.000 287 12759.58 21.68 54807.28 88888.00 2012-10-13 01:25:09.125 287 12759.58 21.70 54807.25 88888.00 2012-10-13 01:25:09.250 287 12759.60 21.68 54807.20 88888.00 2012-10-13 01:25:09.375 287 12759.60 21.68 54807.12 88888.00 2012-10-13 01:25:09.500 287 12759.60 21.70 54807.10 88888.00 2012-10-13 01:25:09.625 287 12759.58 21.70 54807.10 88888.00 2012-10-13 01:25:09.750 287 12759.52 21.73 54807.07 88888.00 2012-10-13 01:25:09.875 287 12759.52 21.70 54807.03 88888.00 2012-10-13 01:25:10.000 287 12759.55 21.68 54807.03 88888.00 2012-10-13 01:25:10.125 287 12759.60 21.70 54807.05 88888.00 2012-10-13 01:25:10.250 287 12759.52 21.75 54807.12 88888.00 2012-10-13 01:25:10.375 287 12759.50 21.73 54807.20 88888.00 2012-10-13 01:25:10.500 287 12759.50 21.70 54807.22 88888.00 2012-10-13 01:25:10.625 287 12759.52 21.70 54807.25 88888.00 2012-10-13 01:25:10.750 287 12759.48 21.73 54807.28 88888.00 2012-10-13 01:25:10.875 287 12759.48 21.73 54807.30 88888.00 2012-10-13 01:25:11.000 287 12759.50 21.75 54807.30 88888.00 2012-10-13 01:25:11.125 287 12759.48 21.73 54807.28 88888.00 2012-10-13 01:25:11.250 287 12759.45 21.70 54807.28 88888.00 2012-10-13 01:25:11.375 287 12759.48 21.75 54807.28 88888.00 2012-10-13 01:25:11.500 287 12759.50 21.75 54807.30 88888.00 2012-10-13 01:25:11.625 287 12759.45 21.75 54807.28 88888.00 2012-10-13 01:25:11.750 287 12759.42 21.73 54807.25 88888.00 2012-10-13 01:25:11.875 287 12759.38 21.73 54807.25 88888.00 2012-10-13 01:25:12.000 287 12759.40 21.70 54807.22 88888.00 2012-10-13 01:25:12.125 287 12759.48 21.73 54807.25 88888.00 2012-10-13 01:25:12.250 287 12759.50 21.75 54807.20 88888.00 2012-10-13 01:25:12.375 287 12759.48 21.77 54807.12 88888.00 2012-10-13 01:25:12.500 287 12759.48 21.77 54807.07 88888.00 2012-10-13 01:25:12.625 287 12759.60 21.75 54807.05 88888.00 2012-10-13 01:25:12.750 287 12759.60 21.77 54807.05 88888.00 2012-10-13 01:25:12.875 287 12759.58 21.77 54807.05 88888.00 2012-10-13 01:25:13.000 287 12759.60 21.77 54807.05 88888.00 2012-10-13 01:25:13.125 287 12759.70 21.80 54807.07 88888.00 2012-10-13 01:25:13.250 287 12759.70 21.77 54807.10 88888.00 2012-10-13 01:25:13.375 287 12759.65 21.77 54807.15 88888.00 2012-10-13 01:25:13.500 287 12759.58 21.80 54807.20 88888.00 2012-10-13 01:25:13.625 287 12759.58 21.80 54807.25 88888.00 2012-10-13 01:25:13.750 287 12759.52 21.77 54807.28 88888.00 2012-10-13 01:25:13.875 287 12759.48 21.77 54807.28 88888.00 2012-10-13 01:25:14.000 287 12759.55 21.80 54807.25 88888.00 2012-10-13 01:25:14.125 287 12759.58 21.80 54807.30 88888.00 2012-10-13 01:25:14.250 287 12759.55 21.75 54807.25 88888.00 2012-10-13 01:25:14.375 287 12759.52 21.75 54807.25 88888.00 2012-10-13 01:25:14.500 287 12759.50 21.77 54807.25 88888.00 2012-10-13 01:25:14.625 287 12759.50 21.77 54807.25 88888.00 2012-10-13 01:25:14.750 287 12759.52 21.77 54807.28 88888.00 2012-10-13 01:25:14.875 287 12759.50 21.80 54807.25 88888.00 2012-10-13 01:25:15.000 287 12759.50 21.80 54807.22 88888.00 2012-10-13 01:25:15.125 287 12759.60 21.80 54807.28 88888.00 2012-10-13 01:25:15.250 287 12759.55 21.80 54807.18 88888.00 2012-10-13 01:25:15.375 287 12759.50 21.75 54807.15 88888.00 2012-10-13 01:25:15.500 287 12759.48 21.80 54807.07 88888.00 2012-10-13 01:25:15.625 287 12759.55 21.80 54807.05 88888.00 2012-10-13 01:25:15.750 287 12759.58 21.80 54807.03 88888.00 2012-10-13 01:25:15.875 287 12759.52 21.80 54807.05 88888.00 2012-10-13 01:25:16.000 287 12759.58 21.80 54807.03 88888.00 2012-10-13 01:25:16.125 287 12759.55 21.82 54807.05 88888.00 2012-10-13 01:25:16.250 287 12759.52 21.82 54807.10 88888.00 2012-10-13 01:25:16.375 287 12759.45 21.80 54807.15 88888.00 2012-10-13 01:25:16.500 287 12759.40 21.77 54807.20 88888.00 2012-10-13 01:25:16.625 287 12759.45 21.80 54807.25 88888.00 2012-10-13 01:25:16.750 287 12759.45 21.77 54807.25 88888.00 2012-10-13 01:25:16.875 287 12759.45 21.77 54807.25 88888.00 2012-10-13 01:25:17.000 287 12759.48 21.80 54807.25 88888.00 2012-10-13 01:25:17.125 287 12759.45 21.80 54807.28 88888.00 2012-10-13 01:25:17.250 287 12759.45 21.82 54807.28 88888.00 2012-10-13 01:25:17.375 287 12759.58 21.82 54807.30 88888.00 2012-10-13 01:25:17.500 287 12759.58 21.85 54807.30 88888.00 2012-10-13 01:25:17.625 287 12759.50 21.77 54807.25 88888.00 2012-10-13 01:25:17.750 287 12759.48 21.75 54807.22 88888.00 2012-10-13 01:25:17.875 287 12759.52 21.80 54807.25 88888.00 2012-10-13 01:25:18.000 287 12759.55 21.82 54807.25 88888.00 2012-10-13 01:25:18.125 287 12759.55 21.82 54807.25 88888.00 2012-10-13 01:25:18.250 287 12759.52 21.80 54807.22 88888.00 2012-10-13 01:25:18.375 287 12759.55 21.82 54807.12 88888.00 2012-10-13 01:25:18.500 287 12759.62 21.82 54807.07 88888.00 2012-10-13 01:25:18.625 287 12759.67 21.85 54807.07 88888.00 2012-10-13 01:25:18.750 287 12759.65 21.85 54807.05 88888.00 2012-10-13 01:25:18.875 287 12759.65 21.82 54807.07 88888.00 2012-10-13 01:25:19.000 287 12759.67 21.85 54807.05 88888.00 2012-10-13 01:25:19.125 287 12759.73 21.85 54807.07 88888.00 2012-10-13 01:25:19.250 287 12759.70 21.85 54807.12 88888.00 2012-10-13 01:25:19.375 287 12759.67 21.80 54807.15 88888.00 2012-10-13 01:25:19.500 287 12759.65 21.77 54807.18 88888.00 2012-10-13 01:25:19.625 287 12759.67 21.80 54807.25 88888.00 2012-10-13 01:25:19.750 287 12759.70 21.80 54807.25 88888.00 2012-10-13 01:25:19.875 287 12759.67 21.82 54807.28 88888.00 2012-10-13 01:25:20.000 287 12759.60 21.85 54807.28 88888.00 2012-10-13 01:25:20.125 287 12759.60 21.80 54807.25 88888.00 2012-10-13 01:25:20.250 287 12759.58 21.77 54807.25 88888.00 2012-10-13 01:25:20.375 287 12759.62 21.80 54807.25 88888.00 2012-10-13 01:25:20.500 287 12759.65 21.80 54807.22 88888.00 2012-10-13 01:25:20.625 287 12759.62 21.82 54807.20 88888.00 2012-10-13 01:25:20.750 287 12759.58 21.77 54807.20 88888.00 2012-10-13 01:25:20.875 287 12759.60 21.77 54807.20 88888.00 2012-10-13 01:25:21.000 287 12759.67 21.80 54807.20 88888.00 2012-10-13 01:25:21.125 287 12759.70 21.82 54807.20 88888.00 2012-10-13 01:25:21.250 287 12759.73 21.80 54807.18 88888.00 2012-10-13 01:25:21.375 287 12759.80 21.85 54807.15 88888.00 2012-10-13 01:25:21.500 287 12759.77 21.85 54807.07 88888.00 2012-10-13 01:25:21.625 287 12759.77 21.85 54807.05 88888.00 2012-10-13 01:25:21.750 287 12759.83 21.85 54807.03 88888.00 2012-10-13 01:25:21.875 287 12759.80 21.85 54807.00 88888.00 2012-10-13 01:25:22.000 287 12759.73 21.80 54806.97 88888.00 2012-10-13 01:25:22.125 287 12759.70 21.80 54806.97 88888.00 2012-10-13 01:25:22.250 287 12759.73 21.88 54807.07 88888.00 2012-10-13 01:25:22.375 287 12759.77 21.82 54807.15 88888.00 2012-10-13 01:25:22.500 287 12759.73 21.80 54807.18 88888.00 2012-10-13 01:25:22.625 287 12759.70 21.77 54807.20 88888.00 2012-10-13 01:25:22.750 287 12759.75 21.82 54807.22 88888.00 2012-10-13 01:25:22.875 287 12759.77 21.82 54807.22 88888.00 2012-10-13 01:25:23.000 287 12759.77 21.77 54807.18 88888.00 2012-10-13 01:25:23.125 287 12759.75 21.80 54807.20 88888.00 2012-10-13 01:25:23.250 287 12759.67 21.77 54807.25 88888.00 2012-10-13 01:25:23.375 287 12759.70 21.80 54807.22 88888.00 2012-10-13 01:25:23.500 287 12759.83 21.88 54807.25 88888.00 2012-10-13 01:25:23.625 287 12759.92 21.88 54807.25 88888.00 2012-10-13 01:25:23.750 287 12759.83 21.82 54807.22 88888.00 2012-10-13 01:25:23.875 287 12759.73 21.80 54807.25 88888.00 2012-10-13 01:25:24.000 287 12759.80 21.85 54807.25 88888.00 2012-10-13 01:25:24.125 287 12759.80 21.85 54807.25 88888.00 2012-10-13 01:25:24.250 287 12759.75 21.85 54807.15 88888.00 2012-10-13 01:25:24.375 287 12759.75 21.85 54807.10 88888.00 2012-10-13 01:25:24.500 287 12759.73 21.85 54807.05 88888.00 2012-10-13 01:25:24.625 287 12759.73 21.88 54807.03 88888.00 2012-10-13 01:25:24.750 287 12759.80 21.88 54807.03 88888.00 2012-10-13 01:25:24.875 287 12759.88 21.93 54807.03 88888.00 2012-10-13 01:25:25.000 287 12759.92 21.90 54807.03 88888.00 2012-10-13 01:25:25.125 287 12759.92 21.88 54807.00 88888.00 2012-10-13 01:25:25.250 287 12759.83 21.82 54807.07 88888.00 2012-10-13 01:25:25.375 287 12759.83 21.85 54807.12 88888.00 2012-10-13 01:25:25.500 287 12759.83 21.85 54807.18 88888.00 2012-10-13 01:25:25.625 287 12759.90 21.90 54807.22 88888.00 2012-10-13 01:25:25.750 287 12759.92 21.90 54807.22 88888.00 2012-10-13 01:25:25.875 287 12759.90 21.82 54807.22 88888.00 2012-10-13 01:25:26.000 287 12759.88 21.85 54807.22 88888.00 2012-10-13 01:25:26.125 287 12759.88 21.82 54807.20 88888.00 2012-10-13 01:25:26.250 287 12759.83 21.82 54807.20 88888.00 2012-10-13 01:25:26.375 287 12759.90 21.82 54807.18 88888.00 2012-10-13 01:25:26.500 287 12759.88 21.85 54807.20 88888.00 2012-10-13 01:25:26.625 287 12759.83 21.82 54807.18 88888.00 2012-10-13 01:25:26.750 287 12759.83 21.85 54807.20 88888.00 2012-10-13 01:25:26.875 287 12759.80 21.82 54807.18 88888.00 2012-10-13 01:25:27.000 287 12759.83 21.85 54807.18 88888.00 2012-10-13 01:25:27.125 287 12759.90 21.88 54807.18 88888.00 2012-10-13 01:25:27.250 287 12759.92 21.88 54807.15 88888.00 2012-10-13 01:25:27.375 287 12759.98 21.90 54807.07 88888.00 2012-10-13 01:25:27.500 287 12760.00 21.88 54807.00 88888.00 2012-10-13 01:25:27.625 287 12759.98 21.90 54806.97 88888.00 2012-10-13 01:25:27.750 287 12759.92 21.85 54806.95 88888.00 2012-10-13 01:25:27.875 287 12759.95 21.88 54806.97 88888.00 2012-10-13 01:25:28.000 287 12759.98 21.93 54806.97 88888.00 2012-10-13 01:25:28.125 287 12760.00 21.95 54806.97 88888.00 2012-10-13 01:25:28.250 287 12760.00 21.93 54807.05 88888.00 2012-10-13 01:25:28.375 287 12760.00 21.90 54807.10 88888.00 2012-10-13 01:25:28.500 287 12760.02 21.88 54807.12 88888.00 2012-10-13 01:25:28.625 287 12760.02 21.90 54807.15 88888.00 2012-10-13 01:25:28.750 287 12759.98 21.88 54807.18 88888.00 2012-10-13 01:25:28.875 287 12759.98 21.88 54807.18 88888.00 2012-10-13 01:25:29.000 287 12759.92 21.90 54807.20 88888.00 2012-10-13 01:25:29.125 287 12759.95 21.90 54807.20 88888.00 2012-10-13 01:25:29.250 287 12759.98 21.88 54807.18 88888.00 2012-10-13 01:25:29.375 287 12760.00 21.88 54807.20 88888.00 2012-10-13 01:25:29.500 287 12760.08 21.88 54807.20 88888.00 2012-10-13 01:25:29.625 287 12760.05 21.93 54807.20 88888.00 2012-10-13 01:25:29.750 287 12759.98 21.88 54807.20 88888.00 2012-10-13 01:25:29.875 287 12760.00 21.85 54807.18 88888.00 2012-10-13 01:25:30.000 287 12760.08 21.88 54807.18 88888.00 2012-10-13 01:25:30.125 287 12760.05 21.90 54807.20 88888.00 2012-10-13 01:25:30.250 287 12760.00 21.88 54807.12 88888.00 2012-10-13 01:25:30.375 287 12760.02 21.88 54807.07 88888.00 2012-10-13 01:25:30.500 287 12760.10 21.88 54807.03 88888.00 2012-10-13 01:25:30.625 287 12760.10 21.90 54806.97 88888.00 2012-10-13 01:25:30.750 287 12760.10 21.88 54806.97 88888.00 2012-10-13 01:25:30.875 287 12760.17 21.90 54806.97 88888.00 2012-10-13 01:25:31.000 287 12760.17 21.90 54806.95 88888.00 2012-10-13 01:25:31.125 287 12760.12 21.90 54806.97 88888.00 2012-10-13 01:25:31.250 287 12760.10 21.90 54807.03 88888.00 2012-10-13 01:25:31.375 287 12760.10 21.90 54807.07 88888.00 2012-10-13 01:25:31.500 287 12760.15 21.88 54807.12 88888.00 2012-10-13 01:25:31.625 287 12760.17 21.85 54807.15 88888.00 2012-10-13 01:25:31.750 287 12760.17 21.88 54807.18 88888.00 2012-10-13 01:25:31.875 287 12760.25 21.88 54807.20 88888.00 2012-10-13 01:25:32.000 287 12760.23 21.88 54807.18 88888.00 2012-10-13 01:25:32.125 287 12760.12 21.88 54807.20 88888.00 2012-10-13 01:25:32.250 287 12760.10 21.88 54807.20 88888.00 2012-10-13 01:25:32.375 287 12760.10 21.88 54807.20 88888.00 2012-10-13 01:25:32.500 287 12760.02 21.85 54807.18 88888.00 2012-10-13 01:25:32.625 287 12760.10 21.88 54807.22 88888.00 2012-10-13 01:25:32.750 287 12760.15 21.88 54807.22 88888.00 2012-10-13 01:25:32.875 287 12760.20 21.90 54807.20 88888.00 2012-10-13 01:25:33.000 287 12760.20 21.90 54807.18 88888.00 2012-10-13 01:25:33.125 287 12760.23 21.90 54807.20 88888.00 2012-10-13 01:25:33.250 287 12760.27 21.90 54807.15 88888.00 2012-10-13 01:25:33.375 287 12760.27 21.93 54807.07 88888.00 2012-10-13 01:25:33.500 287 12760.23 21.90 54806.97 88888.00 2012-10-13 01:25:33.625 287 12760.25 21.90 54806.95 88888.00 2012-10-13 01:25:33.750 287 12760.35 21.93 54806.95 88888.00 2012-10-13 01:25:33.875 287 12760.38 21.93 54806.95 88888.00 2012-10-13 01:25:34.000 287 12760.40 21.90 54806.95 88888.00 2012-10-13 01:25:34.125 287 12760.38 21.88 54806.95 88888.00 2012-10-13 01:25:34.250 287 12760.30 21.93 54807.05 88888.00 2012-10-13 01:25:34.375 287 12760.35 21.95 54807.12 88888.00 2012-10-13 01:25:34.500 287 12760.35 21.98 54807.18 88888.00 2012-10-13 01:25:34.625 287 12760.33 21.95 54807.18 88888.00 2012-10-13 01:25:34.750 287 12760.27 21.93 54807.20 88888.00 2012-10-13 01:25:34.875 287 12760.23 21.90 54807.18 88888.00 2012-10-13 01:25:35.000 287 12760.23 21.82 54807.18 88888.00 2012-10-13 01:25:35.125 287 12760.25 21.88 54807.20 88888.00 2012-10-13 01:25:35.250 287 12760.27 21.90 54807.20 88888.00 2012-10-13 01:25:35.375 287 12760.30 21.93 54807.18 88888.00 2012-10-13 01:25:35.500 287 12760.27 21.90 54807.20 88888.00 2012-10-13 01:25:35.625 287 12760.27 21.90 54807.18 88888.00 2012-10-13 01:25:35.750 287 12760.30 21.90 54807.18 88888.00 2012-10-13 01:25:35.875 287 12760.30 21.93 54807.20 88888.00 2012-10-13 01:25:36.000 287 12760.27 21.88 54807.20 88888.00 2012-10-13 01:25:36.125 287 12760.27 21.85 54807.18 88888.00 2012-10-13 01:25:36.250 287 12760.27 21.85 54807.12 88888.00 2012-10-13 01:25:36.375 287 12760.35 21.93 54807.05 88888.00 2012-10-13 01:25:36.500 287 12760.38 21.93 54807.03 88888.00 2012-10-13 01:25:36.625 287 12760.35 21.90 54806.97 88888.00 2012-10-13 01:25:36.750 287 12760.38 21.90 54806.97 88888.00 2012-10-13 01:25:36.875 287 12760.40 21.95 54806.97 88888.00 2012-10-13 01:25:37.000 287 12760.45 21.93 54806.95 88888.00 2012-10-13 01:25:37.125 287 12760.45 21.95 54806.97 88888.00 2012-10-13 01:25:37.250 287 12760.48 21.93 54807.05 88888.00 2012-10-13 01:25:37.375 287 12760.48 21.93 54807.12 88888.00 2012-10-13 01:25:37.500 287 12760.42 21.88 54807.15 88888.00 2012-10-13 01:25:37.625 287 12760.42 21.85 54807.15 88888.00 2012-10-13 01:25:37.750 287 12760.42 21.85 54807.18 88888.00 2012-10-13 01:25:37.875 287 12760.42 21.88 54807.20 88888.00 2012-10-13 01:25:38.000 287 12760.42 21.85 54807.18 88888.00 2012-10-13 01:25:38.125 287 12760.40 21.82 54807.18 88888.00 2012-10-13 01:25:38.250 287 12760.42 21.85 54807.20 88888.00 2012-10-13 01:25:38.375 287 12760.48 21.88 54807.20 88888.00 2012-10-13 01:25:38.500 287 12760.45 21.85 54807.20 88888.00 2012-10-13 01:25:38.625 287 12760.48 21.85 54807.18 88888.00 2012-10-13 01:25:38.750 287 12760.52 21.88 54807.18 88888.00 2012-10-13 01:25:38.875 287 12760.52 21.90 54807.18 88888.00 2012-10-13 01:25:39.000 287 12760.48 21.82 54807.18 88888.00 2012-10-13 01:25:39.125 287 12760.38 21.82 54807.18 88888.00 2012-10-13 01:25:39.250 287 12760.38 21.88 54807.12 88888.00 2012-10-13 01:25:39.375 287 12760.50 21.88 54807.03 88888.00 2012-10-13 01:25:39.500 287 12760.50 21.85 54806.95 88888.00 2012-10-13 01:25:39.625 287 12760.50 21.85 54806.93 88888.00 2012-10-13 01:25:39.750 287 12760.48 21.88 54806.95 88888.00 2012-10-13 01:25:39.875 287 12760.50 21.88 54806.95 88888.00 2012-10-13 01:25:40.000 287 12760.58 21.88 54806.95 88888.00 2012-10-13 01:25:40.125 287 12760.62 21.88 54806.97 88888.00 2012-10-13 01:25:40.250 287 12760.48 21.85 54807.03 88888.00 2012-10-13 01:25:40.375 287 12760.55 21.88 54807.12 88888.00 2012-10-13 01:25:40.500 287 12760.60 21.85 54807.15 88888.00 2012-10-13 01:25:40.625 287 12760.58 21.80 54807.12 88888.00 2012-10-13 01:25:40.750 287 12760.55 21.82 54807.15 88888.00 2012-10-13 01:25:40.875 287 12760.58 21.85 54807.18 88888.00 2012-10-13 01:25:41.000 287 12760.60 21.80 54807.18 88888.00 2012-10-13 01:25:41.125 287 12760.60 21.75 54807.15 88888.00 2012-10-13 01:25:41.250 287 12760.48 21.75 54807.18 88888.00 2012-10-13 01:25:41.375 287 12760.52 21.80 54807.18 88888.00 2012-10-13 01:25:41.500 287 12760.55 21.82 54807.20 88888.00 2012-10-13 01:25:41.625 287 12760.55 21.82 54807.18 88888.00 2012-10-13 01:25:41.750 287 12760.55 21.82 54807.18 88888.00 2012-10-13 01:25:41.875 287 12760.60 21.80 54807.18 88888.00 2012-10-13 01:25:42.000 287 12760.67 21.77 54807.18 88888.00 2012-10-13 01:25:42.125 287 12760.73 21.80 54807.18 88888.00 2012-10-13 01:25:42.250 287 12760.73 21.77 54807.10 88888.00 2012-10-13 01:25:42.375 287 12760.77 21.77 54807.07 88888.00 2012-10-13 01:25:42.500 287 12760.75 21.80 54807.00 88888.00 2012-10-13 01:25:42.625 287 12760.73 21.80 54806.95 88888.00 2012-10-13 01:25:42.750 287 12760.73 21.77 54806.95 88888.00 2012-10-13 01:25:42.875 287 12760.70 21.80 54806.93 88888.00 2012-10-13 01:25:43.000 287 12760.73 21.80 54806.90 88888.00 2012-10-13 01:25:43.125 287 12760.73 21.82 54806.93 88888.00 2012-10-13 01:25:43.250 287 12760.70 21.82 54807.00 88888.00 2012-10-13 01:25:43.375 287 12760.73 21.80 54807.07 88888.00 2012-10-13 01:25:43.500 287 12760.73 21.80 54807.12 88888.00 2012-10-13 01:25:43.625 287 12760.67 21.80 54807.15 88888.00 2012-10-13 01:25:43.750 287 12760.67 21.77 54807.15 88888.00 2012-10-13 01:25:43.875 287 12760.73 21.75 54807.15 88888.00 2012-10-13 01:25:44.000 287 12760.77 21.75 54807.15 88888.00 2012-10-13 01:25:44.125 287 12760.75 21.77 54807.15 88888.00 2012-10-13 01:25:44.250 287 12760.73 21.75 54807.15 88888.00 2012-10-13 01:25:44.375 287 12760.77 21.77 54807.18 88888.00 2012-10-13 01:25:44.500 287 12760.80 21.77 54807.15 88888.00 2012-10-13 01:25:44.625 287 12760.75 21.77 54807.12 88888.00 2012-10-13 01:25:44.750 287 12760.75 21.77 54807.15 88888.00 2012-10-13 01:25:44.875 287 12760.73 21.80 54807.15 88888.00 2012-10-13 01:25:45.000 287 12760.67 21.77 54807.12 88888.00 2012-10-13 01:25:45.125 287 12760.73 21.77 54807.12 88888.00 2012-10-13 01:25:45.250 287 12760.73 21.70 54807.10 88888.00 2012-10-13 01:25:45.375 287 12760.77 21.70 54807.03 88888.00 2012-10-13 01:25:45.500 287 12760.77 21.70 54806.95 88888.00 2012-10-13 01:25:45.625 287 12760.80 21.75 54806.93 88888.00 2012-10-13 01:25:45.750 287 12760.83 21.77 54806.90 88888.00 2012-10-13 01:25:45.875 287 12760.88 21.73 54806.93 88888.00 2012-10-13 01:25:46.000 287 12760.92 21.75 54806.90 88888.00 2012-10-13 01:25:46.125 287 12760.90 21.75 54806.95 88888.00 2012-10-13 01:25:46.250 287 12760.88 21.75 54807.03 88888.00 2012-10-13 01:25:46.375 287 12760.80 21.70 54807.03 88888.00 2012-10-13 01:25:46.500 287 12760.75 21.68 54807.07 88888.00 2012-10-13 01:25:46.625 287 12760.77 21.68 54807.12 88888.00 2012-10-13 01:25:46.750 287 12760.77 21.70 54807.15 88888.00 2012-10-13 01:25:46.875 287 12760.80 21.73 54807.18 88888.00 2012-10-13 01:25:47.000 287 12760.85 21.73 54807.12 88888.00 2012-10-13 01:25:47.125 287 12760.85 21.68 54807.12 88888.00 2012-10-13 01:25:47.250 287 12760.85 21.70 54807.15 88888.00 2012-10-13 01:25:47.375 287 12760.90 21.70 54807.15 88888.00 2012-10-13 01:25:47.500 287 12760.85 21.70 54807.15 88888.00 2012-10-13 01:25:47.625 287 12760.83 21.70 54807.15 88888.00 2012-10-13 01:25:47.750 287 12760.80 21.70 54807.12 88888.00 2012-10-13 01:25:47.875 287 12760.80 21.73 54807.15 88888.00 2012-10-13 01:25:48.000 287 12760.77 21.73 54807.12 88888.00 2012-10-13 01:25:48.125 287 12760.83 21.68 54807.12 88888.00 2012-10-13 01:25:48.250 287 12760.85 21.68 54807.07 88888.00 2012-10-13 01:25:48.375 287 12760.88 21.70 54807.03 88888.00 2012-10-13 01:25:48.500 287 12760.90 21.70 54806.95 88888.00 2012-10-13 01:25:48.625 287 12760.92 21.70 54806.90 88888.00 2012-10-13 01:25:48.750 287 12760.92 21.70 54806.88 88888.00 2012-10-13 01:25:48.875 287 12760.88 21.73 54806.88 88888.00 2012-10-13 01:25:49.000 287 12760.88 21.73 54806.88 88888.00 2012-10-13 01:25:49.125 287 12760.92 21.73 54806.90 88888.00 2012-10-13 01:25:49.250 287 12760.98 21.70 54806.93 88888.00 2012-10-13 01:25:49.375 287 12760.98 21.68 54806.97 88888.00 2012-10-13 01:25:49.500 287 12760.92 21.65 54807.05 88888.00 2012-10-13 01:25:49.625 287 12760.90 21.68 54807.15 88888.00 2012-10-13 01:25:49.750 287 12760.88 21.68 54807.15 88888.00 2012-10-13 01:25:49.875 287 12760.88 21.68 54807.15 88888.00 2012-10-13 01:25:50.000 287 12760.90 21.65 54807.12 88888.00 2012-10-13 01:25:50.125 287 12760.90 21.65 54807.12 88888.00 2012-10-13 01:25:50.250 287 12760.95 21.65 54807.15 88888.00 2012-10-13 01:25:50.375 287 12761.05 21.68 54807.15 88888.00 2012-10-13 01:25:50.500 287 12761.02 21.68 54807.18 88888.00 2012-10-13 01:25:50.625 287 12760.92 21.68 54807.15 88888.00 2012-10-13 01:25:50.750 287 12760.90 21.65 54807.15 88888.00 2012-10-13 01:25:50.875 287 12760.85 21.65 54807.15 88888.00 2012-10-13 01:25:51.000 287 12760.88 21.62 54807.18 88888.00 2012-10-13 01:25:51.125 287 12760.95 21.60 54807.15 88888.00 2012-10-13 01:25:51.250 287 12760.98 21.60 54807.07 88888.00 2012-10-13 01:25:51.375 287 12761.02 21.60 54807.03 88888.00 2012-10-13 01:25:51.500 287 12761.02 21.62 54806.97 88888.00 2012-10-13 01:25:51.625 287 12761.00 21.65 54806.93 88888.00 2012-10-13 01:25:51.750 287 12761.00 21.65 54806.90 88888.00 2012-10-13 01:25:51.875 287 12760.98 21.62 54806.90 88888.00 2012-10-13 01:25:52.000 287 12761.02 21.62 54806.93 88888.00 2012-10-13 01:25:52.125 287 12760.98 21.62 54806.93 88888.00 2012-10-13 01:25:52.250 287 12760.95 21.62 54806.97 88888.00 2012-10-13 01:25:52.375 287 12760.85 21.57 54807.00 88888.00 2012-10-13 01:25:52.500 287 12760.83 21.57 54807.07 88888.00 2012-10-13 01:25:52.625 287 12760.90 21.60 54807.12 88888.00 2012-10-13 01:25:52.750 287 12760.90 21.62 54807.15 88888.00 2012-10-13 01:25:52.875 287 12760.92 21.60 54807.12 88888.00 2012-10-13 01:25:53.000 287 12760.90 21.60 54807.15 88888.00 2012-10-13 01:25:53.125 287 12760.92 21.60 54807.18 88888.00 2012-10-13 01:25:53.250 287 12760.88 21.60 54807.18 88888.00 2012-10-13 01:25:53.375 287 12760.92 21.65 54807.18 88888.00 2012-10-13 01:25:53.500 287 12760.95 21.65 54807.18 88888.00 2012-10-13 01:25:53.625 287 12760.92 21.62 54807.15 88888.00 2012-10-13 01:25:53.750 287 12760.95 21.60 54807.15 88888.00 2012-10-13 01:25:53.875 287 12760.98 21.60 54807.15 88888.00 2012-10-13 01:25:54.000 287 12760.95 21.62 54807.15 88888.00 2012-10-13 01:25:54.125 287 12760.92 21.60 54807.15 88888.00 2012-10-13 01:25:54.250 287 12760.95 21.57 54807.05 88888.00 2012-10-13 01:25:54.375 287 12761.05 21.60 54806.97 88888.00 2012-10-13 01:25:54.500 287 12761.10 21.62 54806.97 88888.00 2012-10-13 01:25:54.625 287 12761.08 21.60 54806.95 88888.00 2012-10-13 01:25:54.750 287 12761.08 21.62 54806.93 88888.00 2012-10-13 01:25:54.875 287 12761.10 21.60 54806.93 88888.00 2012-10-13 01:25:55.000 287 12761.10 21.60 54806.90 88888.00 2012-10-13 01:25:55.125 287 12761.08 21.57 54806.93 88888.00 2012-10-13 01:25:55.250 287 12761.02 21.57 54806.97 88888.00 2012-10-13 01:25:55.375 287 12761.02 21.57 54807.03 88888.00 2012-10-13 01:25:55.500 287 12760.98 21.57 54807.10 88888.00 2012-10-13 01:25:55.625 287 12760.98 21.57 54807.12 88888.00 2012-10-13 01:25:55.750 287 12761.00 21.57 54807.12 88888.00 2012-10-13 01:25:55.875 287 12761.00 21.57 54807.12 88888.00 2012-10-13 01:25:56.000 287 12761.00 21.55 54807.12 88888.00 2012-10-13 01:25:56.125 287 12761.10 21.52 54807.15 88888.00 2012-10-13 01:25:56.250 287 12761.08 21.52 54807.12 88888.00 2012-10-13 01:25:56.375 287 12761.05 21.55 54807.12 88888.00 2012-10-13 01:25:56.500 287 12761.05 21.55 54807.12 88888.00 2012-10-13 01:25:56.625 287 12761.10 21.55 54807.15 88888.00 2012-10-13 01:25:56.750 287 12761.05 21.57 54807.12 88888.00 2012-10-13 01:25:56.875 287 12761.05 21.57 54807.15 88888.00 2012-10-13 01:25:57.000 287 12761.12 21.57 54807.15 88888.00 2012-10-13 01:25:57.125 287 12761.17 21.57 54807.15 88888.00 2012-10-13 01:25:57.250 287 12761.17 21.55 54807.07 88888.00 2012-10-13 01:25:57.375 287 12761.15 21.52 54806.97 88888.00 2012-10-13 01:25:57.500 287 12761.20 21.55 54806.93 88888.00 2012-10-13 01:25:57.625 287 12761.23 21.55 54806.90 88888.00 2012-10-13 01:25:57.750 287 12761.23 21.57 54806.90 88888.00 2012-10-13 01:25:57.875 287 12761.20 21.57 54806.90 88888.00 2012-10-13 01:25:58.000 287 12761.17 21.57 54806.90 88888.00 2012-10-13 01:25:58.125 287 12761.20 21.55 54806.90 88888.00 2012-10-13 01:25:58.250 287 12761.15 21.57 54806.97 88888.00 2012-10-13 01:25:58.375 287 12761.10 21.60 54807.03 88888.00 2012-10-13 01:25:58.500 287 12761.08 21.57 54807.10 88888.00 2012-10-13 01:25:58.625 287 12761.02 21.52 54807.12 88888.00 2012-10-13 01:25:58.750 287 12761.02 21.55 54807.12 88888.00 2012-10-13 01:25:58.875 287 12761.05 21.55 54807.15 88888.00 2012-10-13 01:25:59.000 287 12761.08 21.55 54807.12 88888.00 2012-10-13 01:25:59.125 287 12761.08 21.55 54807.15 88888.00 2012-10-13 01:25:59.250 287 12761.02 21.52 54807.15 88888.00 2012-10-13 01:25:59.375 287 12761.05 21.55 54807.15 88888.00 2012-10-13 01:25:59.500 287 12761.08 21.55 54807.15 88888.00 2012-10-13 01:25:59.625 287 12761.08 21.52 54807.15 88888.00 2012-10-13 01:25:59.750 287 12761.08 21.55 54807.12 88888.00 2012-10-13 01:25:59.875 287 12761.05 21.52 54807.15 88888.00 2012-10-13 01:26:00.000 287 12761.05 21.55 54807.15 88888.00 2012-10-13 01:26:00.125 287 12761.10 21.55 54807.15 88888.00 2012-10-13 01:26:00.250 287 12761.10 21.52 54807.07 88888.00 2012-10-13 01:26:00.375 287 12761.12 21.55 54807.05 88888.00 2012-10-13 01:26:00.500 287 12761.12 21.57 54807.00 88888.00 2012-10-13 01:26:00.625 287 12761.10 21.57 54806.93 88888.00 2012-10-13 01:26:00.750 287 12761.10 21.55 54806.90 88888.00 2012-10-13 01:26:00.875 287 12761.10 21.52 54806.90 88888.00 2012-10-13 01:26:01.000 287 12761.15 21.52 54806.90 88888.00 2012-10-13 01:26:01.125 287 12761.15 21.52 54806.90 88888.00 2012-10-13 01:26:01.250 287 12761.10 21.55 54806.97 88888.00 2012-10-13 01:26:01.375 287 12761.08 21.55 54807.05 88888.00 2012-10-13 01:26:01.500 287 12761.05 21.52 54807.07 88888.00 2012-10-13 01:26:01.625 287 12761.08 21.52 54807.12 88888.00 2012-10-13 01:26:01.750 287 12761.10 21.52 54807.15 88888.00 2012-10-13 01:26:01.875 287 12761.12 21.52 54807.15 88888.00 2012-10-13 01:26:02.000 287 12761.08 21.52 54807.15 88888.00 2012-10-13 01:26:02.125 287 12761.05 21.52 54807.15 88888.00 2012-10-13 01:26:02.250 287 12761.08 21.48 54807.20 88888.00 2012-10-13 01:26:02.375 287 12761.10 21.48 54807.18 88888.00 2012-10-13 01:26:02.500 287 12761.12 21.48 54807.15 88888.00 2012-10-13 01:26:02.625 287 12761.15 21.50 54807.15 88888.00 2012-10-13 01:26:02.750 287 12761.17 21.52 54807.15 88888.00 2012-10-13 01:26:02.875 287 12761.10 21.52 54807.15 88888.00 2012-10-13 01:26:03.000 287 12761.12 21.50 54807.15 88888.00 2012-10-13 01:26:03.125 287 12761.17 21.50 54807.12 88888.00 2012-10-13 01:26:03.250 287 12761.25 21.48 54807.10 88888.00 2012-10-13 01:26:03.375 287 12761.33 21.52 54807.05 88888.00 2012-10-13 01:26:03.500 287 12761.27 21.52 54806.97 88888.00 2012-10-13 01:26:03.625 287 12761.27 21.48 54806.95 88888.00 2012-10-13 01:26:03.750 287 12761.27 21.50 54806.95 88888.00 2012-10-13 01:26:03.875 287 12761.25 21.50 54806.95 88888.00 2012-10-13 01:26:04.000 287 12761.25 21.50 54806.95 88888.00 2012-10-13 01:26:04.125 287 12761.20 21.48 54806.95 88888.00 2012-10-13 01:26:04.250 287 12761.27 21.48 54807.00 88888.00 2012-10-13 01:26:04.375 287 12761.40 21.48 54807.07 88888.00 2012-10-13 01:26:04.500 287 12761.38 21.48 54807.12 88888.00 2012-10-13 01:26:04.625 287 12761.30 21.45 54807.15 88888.00 2012-10-13 01:26:04.750 287 12761.30 21.45 54807.15 88888.00 2012-10-13 01:26:04.875 287 12761.27 21.48 54807.15 88888.00 2012-10-13 01:26:05.000 287 12761.27 21.45 54807.15 88888.00 2012-10-13 01:26:05.125 287 12761.25 21.48 54807.15 88888.00 2012-10-13 01:26:05.250 287 12761.27 21.45 54807.15 88888.00 2012-10-13 01:26:05.375 287 12761.27 21.43 54807.15 88888.00 2012-10-13 01:26:05.500 287 12761.25 21.45 54807.15 88888.00 2012-10-13 01:26:05.625 287 12761.23 21.48 54807.18 88888.00 2012-10-13 01:26:05.750 287 12761.27 21.48 54807.15 88888.00 2012-10-13 01:26:05.875 287 12761.20 21.48 54807.18 88888.00 2012-10-13 01:26:06.000 287 12761.17 21.45 54807.15 88888.00 2012-10-13 01:26:06.125 287 12761.23 21.48 54807.15 88888.00 2012-10-13 01:26:06.250 287 12761.27 21.43 54807.07 88888.00 2012-10-13 01:26:06.375 287 12761.27 21.45 54807.00 88888.00 2012-10-13 01:26:06.500 287 12761.25 21.48 54806.95 88888.00 2012-10-13 01:26:06.625 287 12761.27 21.50 54806.95 88888.00 2012-10-13 01:26:06.750 287 12761.30 21.50 54806.93 88888.00 2012-10-13 01:26:06.875 287 12761.33 21.48 54806.93 88888.00 2012-10-13 01:26:07.000 287 12761.40 21.48 54806.93 88888.00 2012-10-13 01:26:07.125 287 12761.40 21.48 54806.93 88888.00 2012-10-13 01:26:07.250 287 12761.38 21.48 54807.00 88888.00 2012-10-13 01:26:07.375 287 12761.40 21.50 54807.07 88888.00 2012-10-13 01:26:07.500 287 12761.35 21.45 54807.15 88888.00 2012-10-13 01:26:07.625 287 12761.27 21.43 54807.18 88888.00 2012-10-13 01:26:07.750 287 12761.25 21.43 54807.18 88888.00 2012-10-13 01:26:07.875 287 12761.27 21.43 54807.18 88888.00 2012-10-13 01:26:08.000 287 12761.38 21.43 54807.15 88888.00 2012-10-13 01:26:08.125 287 12761.40 21.43 54807.15 88888.00 2012-10-13 01:26:08.250 287 12761.35 21.43 54807.15 88888.00 2012-10-13 01:26:08.375 287 12761.40 21.43 54807.12 88888.00 2012-10-13 01:26:08.500 287 12761.38 21.43 54807.12 88888.00 2012-10-13 01:26:08.625 287 12761.35 21.43 54807.15 88888.00 2012-10-13 01:26:08.750 287 12761.42 21.45 54807.15 88888.00 2012-10-13 01:26:08.875 287 12761.45 21.45 54807.12 88888.00 2012-10-13 01:26:09.000 287 12761.45 21.45 54807.12 88888.00 2012-10-13 01:26:09.125 287 12761.45 21.45 54807.12 88888.00 2012-10-13 01:26:09.250 287 12761.42 21.40 54807.05 88888.00 2012-10-13 01:26:09.375 287 12761.38 21.40 54806.95 88888.00 2012-10-13 01:26:09.500 287 12761.38 21.43 54806.93 88888.00 2012-10-13 01:26:09.625 287 12761.48 21.43 54806.90 88888.00 2012-10-13 01:26:09.750 287 12761.52 21.45 54806.90 88888.00 2012-10-13 01:26:09.875 287 12761.55 21.43 54806.90 88888.00 2012-10-13 01:26:10.000 287 12761.62 21.43 54806.90 88888.00 2012-10-13 01:26:10.125 287 12761.60 21.43 54806.90 88888.00 2012-10-13 01:26:10.250 287 12761.50 21.43 54806.97 88888.00 2012-10-13 01:26:10.375 287 12761.52 21.48 54807.05 88888.00 2012-10-13 01:26:10.500 287 12761.52 21.45 54807.07 88888.00 2012-10-13 01:26:10.625 287 12761.55 21.40 54807.10 88888.00 2012-10-13 01:26:10.750 287 12761.55 21.40 54807.12 88888.00 2012-10-13 01:26:10.875 287 12761.58 21.40 54807.12 88888.00 2012-10-13 01:26:11.000 287 12761.55 21.43 54807.10 88888.00 2012-10-13 01:26:11.125 287 12761.58 21.40 54807.12 88888.00 2012-10-13 01:26:11.250 287 12761.60 21.43 54807.12 88888.00 2012-10-13 01:26:11.375 287 12761.65 21.45 54807.15 88888.00 2012-10-13 01:26:11.500 287 12761.60 21.45 54807.15 88888.00 2012-10-13 01:26:11.625 287 12761.58 21.43 54807.12 88888.00 2012-10-13 01:26:11.750 287 12761.58 21.43 54807.12 88888.00 2012-10-13 01:26:11.875 287 12761.60 21.43 54807.12 88888.00 2012-10-13 01:26:12.000 287 12761.58 21.43 54807.12 88888.00 2012-10-13 01:26:12.125 287 12761.58 21.40 54807.12 88888.00 2012-10-13 01:26:12.250 287 12761.58 21.38 54807.07 88888.00 2012-10-13 01:26:12.375 287 12761.62 21.40 54806.97 88888.00 2012-10-13 01:26:12.500 287 12761.65 21.43 54806.97 88888.00 2012-10-13 01:26:12.625 287 12761.60 21.43 54806.95 88888.00 2012-10-13 01:26:12.750 287 12761.58 21.40 54806.93 88888.00 2012-10-13 01:26:12.875 287 12761.58 21.43 54806.93 88888.00 2012-10-13 01:26:13.000 287 12761.67 21.43 54806.88 88888.00 2012-10-13 01:26:13.125 287 12761.73 21.40 54806.88 88888.00 2012-10-13 01:26:13.250 287 12761.73 21.38 54806.95 88888.00 2012-10-13 01:26:13.375 287 12761.75 21.38 54807.03 88888.00 2012-10-13 01:26:13.500 287 12761.73 21.38 54807.07 88888.00 2012-10-13 01:26:13.625 287 12761.70 21.40 54807.12 88888.00 2012-10-13 01:26:13.750 287 12761.65 21.38 54807.12 88888.00 2012-10-13 01:26:13.875 287 12761.65 21.35 54807.15 88888.00 2012-10-13 01:26:14.000 287 12761.70 21.35 54807.15 88888.00 2012-10-13 01:26:14.125 287 12761.70 21.35 54807.15 88888.00 2012-10-13 01:26:14.250 287 12761.60 21.35 54807.15 88888.00 2012-10-13 01:26:14.375 287 12761.62 21.35 54807.15 88888.00 2012-10-13 01:26:14.500 287 12761.65 21.35 54807.15 88888.00 2012-10-13 01:26:14.625 287 12761.65 21.35 54807.15 88888.00 2012-10-13 01:26:14.750 287 12761.62 21.32 54807.15 88888.00 2012-10-13 01:26:14.875 287 12761.65 21.32 54807.18 88888.00 2012-10-13 01:26:15.000 287 12761.67 21.35 54807.18 88888.00 2012-10-13 01:26:15.125 287 12761.70 21.35 54807.18 88888.00 2012-10-13 01:26:15.250 287 12761.70 21.32 54807.07 88888.00 2012-10-13 01:26:15.375 287 12761.70 21.32 54807.03 88888.00 2012-10-13 01:26:15.500 287 12761.73 21.38 54806.95 88888.00 2012-10-13 01:26:15.625 287 12761.75 21.40 54806.90 88888.00 2012-10-13 01:26:15.750 287 12761.83 21.38 54806.93 88888.00 2012-10-13 01:26:15.875 287 12761.83 21.38 54806.93 88888.00 2012-10-13 01:26:16.000 287 12761.77 21.38 54806.93 88888.00 2012-10-13 01:26:16.125 287 12761.75 21.38 54806.93 88888.00 2012-10-13 01:26:16.250 287 12761.75 21.38 54806.97 88888.00 2012-10-13 01:26:16.375 287 12761.73 21.35 54807.03 88888.00 2012-10-13 01:26:16.500 287 12761.67 21.35 54807.10 88888.00 2012-10-13 01:26:16.625 287 12761.65 21.35 54807.12 88888.00 2012-10-13 01:26:16.750 287 12761.65 21.32 54807.15 88888.00 2012-10-13 01:26:16.875 287 12761.70 21.32 54807.15 88888.00 2012-10-13 01:26:17.000 287 12761.70 21.30 54807.15 88888.00 2012-10-13 01:26:17.125 287 12761.67 21.30 54807.15 88888.00 2012-10-13 01:26:17.250 287 12761.65 21.30 54807.18 88888.00 2012-10-13 01:26:17.375 287 12761.65 21.27 54807.18 88888.00 2012-10-13 01:26:17.500 287 12761.62 21.32 54807.18 88888.00 2012-10-13 01:26:17.625 287 12761.67 21.30 54807.18 88888.00 2012-10-13 01:26:17.750 287 12761.67 21.30 54807.15 88888.00 2012-10-13 01:26:17.875 287 12761.67 21.30 54807.15 88888.00 2012-10-13 01:26:18.000 287 12761.70 21.30 54807.12 88888.00 2012-10-13 01:26:18.125 287 12761.70 21.27 54807.10 88888.00 2012-10-13 01:26:18.250 287 12761.65 21.25 54807.05 88888.00 2012-10-13 01:26:18.375 287 12761.73 21.30 54807.00 88888.00 2012-10-13 01:26:18.500 287 12761.73 21.32 54806.95 88888.00 2012-10-13 01:26:18.625 287 12761.75 21.32 54806.93 88888.00 2012-10-13 01:26:18.750 287 12761.77 21.32 54806.90 88888.00 2012-10-13 01:26:18.875 287 12761.77 21.30 54806.90 88888.00 2012-10-13 01:26:19.000 287 12761.77 21.30 54806.90 88888.00 2012-10-13 01:26:19.125 287 12761.77 21.30 54806.90 88888.00 2012-10-13 01:26:19.250 287 12761.75 21.30 54807.00 88888.00 2012-10-13 01:26:19.375 287 12761.75 21.30 54807.05 88888.00 2012-10-13 01:26:19.500 287 12761.80 21.30 54807.10 88888.00 2012-10-13 01:26:19.625 287 12761.83 21.30 54807.12 88888.00 2012-10-13 01:26:19.750 287 12761.80 21.27 54807.15 88888.00 2012-10-13 01:26:19.875 287 12761.80 21.27 54807.15 88888.00 2012-10-13 01:26:20.000 287 12761.85 21.27 54807.15 88888.00 2012-10-13 01:26:20.125 287 12761.80 21.27 54807.15 88888.00 2012-10-13 01:26:20.250 287 12761.75 21.27 54807.18 88888.00 2012-10-13 01:26:20.375 287 12761.75 21.30 54807.18 88888.00 2012-10-13 01:26:20.500 287 12761.80 21.30 54807.18 88888.00 2012-10-13 01:26:20.625 287 12761.77 21.30 54807.15 88888.00 2012-10-13 01:26:20.750 287 12761.80 21.32 54807.15 88888.00 2012-10-13 01:26:20.875 287 12761.77 21.30 54807.18 88888.00 2012-10-13 01:26:21.000 287 12761.77 21.30 54807.18 88888.00 2012-10-13 01:26:21.125 287 12761.75 21.27 54807.18 88888.00 2012-10-13 01:26:21.250 287 12761.75 21.27 54807.10 88888.00 2012-10-13 01:26:21.375 287 12761.75 21.27 54807.05 88888.00 2012-10-13 01:26:21.500 287 12761.80 21.30 54806.97 88888.00 2012-10-13 01:26:21.625 287 12761.88 21.27 54806.95 88888.00 2012-10-13 01:26:21.750 287 12761.83 21.27 54806.95 88888.00 2012-10-13 01:26:21.875 287 12761.85 21.30 54806.93 88888.00 2012-10-13 01:26:22.000 287 12761.90 21.27 54806.93 88888.00 2012-10-13 01:26:22.125 287 12761.98 21.27 54806.93 88888.00 2012-10-13 01:26:22.250 287 12761.95 21.27 54807.00 88888.00 2012-10-13 01:26:22.375 287 12762.00 21.30 54807.07 88888.00 2012-10-13 01:26:22.500 287 12761.98 21.27 54807.10 88888.00 2012-10-13 01:26:22.625 287 12761.90 21.23 54807.10 88888.00 2012-10-13 01:26:22.750 287 12761.92 21.25 54807.12 88888.00 2012-10-13 01:26:22.875 287 12761.95 21.27 54807.12 88888.00 2012-10-13 01:26:23.000 287 12761.90 21.27 54807.18 88888.00 2012-10-13 01:26:23.125 287 12761.92 21.25 54807.18 88888.00 2012-10-13 01:26:23.250 287 12761.95 21.23 54807.18 88888.00 2012-10-13 01:26:23.375 287 12762.05 21.25 54807.18 88888.00 2012-10-13 01:26:23.500 287 12762.10 21.25 54807.15 88888.00 2012-10-13 01:26:23.625 287 12762.05 21.25 54807.18 88888.00 2012-10-13 01:26:23.750 287 12762.05 21.23 54807.18 88888.00 2012-10-13 01:26:23.875 287 12762.05 21.25 54807.20 88888.00 2012-10-13 01:26:24.000 287 12762.05 21.25 54807.18 88888.00 2012-10-13 01:26:24.125 287 12762.10 21.23 54807.15 88888.00 2012-10-13 01:26:24.250 287 12762.08 21.20 54807.12 88888.00 2012-10-13 01:26:24.375 287 12762.08 21.20 54807.03 88888.00 2012-10-13 01:26:24.500 287 12762.05 21.20 54806.97 88888.00 2012-10-13 01:26:24.625 287 12762.02 21.23 54806.95 88888.00 2012-10-13 01:26:24.750 287 12762.02 21.23 54806.93 88888.00 2012-10-13 01:26:24.875 287 12762.02 21.23 54806.95 88888.00 2012-10-13 01:26:25.000 287 12762.05 21.25 54806.90 88888.00 2012-10-13 01:26:25.125 287 12762.08 21.23 54806.93 88888.00 2012-10-13 01:26:25.250 287 12762.08 21.25 54807.03 88888.00 2012-10-13 01:26:25.375 287 12762.10 21.25 54807.10 88888.00 2012-10-13 01:26:25.500 287 12762.12 21.20 54807.15 88888.00 2012-10-13 01:26:25.625 287 12762.10 21.18 54807.18 88888.00 2012-10-13 01:26:25.750 287 12762.05 21.20 54807.15 88888.00 2012-10-13 01:26:25.875 287 12761.98 21.23 54807.18 88888.00 2012-10-13 01:26:26.000 287 12762.00 21.20 54807.15 88888.00 2012-10-13 01:26:26.125 287 12762.05 21.20 54807.15 88888.00 2012-10-13 01:26:26.250 287 12762.05 21.20 54807.18 88888.00 2012-10-13 01:26:26.375 287 12762.05 21.20 54807.15 88888.00 2012-10-13 01:26:26.500 287 12762.05 21.20 54807.15 88888.00 2012-10-13 01:26:26.625 287 12762.10 21.20 54807.15 88888.00 2012-10-13 01:26:26.750 287 12762.10 21.18 54807.15 88888.00 2012-10-13 01:26:26.875 287 12762.05 21.18 54807.18 88888.00 2012-10-13 01:26:27.000 287 12762.05 21.18 54807.15 88888.00 2012-10-13 01:26:27.125 287 12762.08 21.18 54807.15 88888.00 2012-10-13 01:26:27.250 287 12762.05 21.18 54807.12 88888.00 2012-10-13 01:26:27.375 287 12762.08 21.18 54807.05 88888.00 2012-10-13 01:26:27.500 287 12762.17 21.18 54806.97 88888.00 2012-10-13 01:26:27.625 287 12762.20 21.20 54806.95 88888.00 2012-10-13 01:26:27.750 287 12762.20 21.20 54806.93 88888.00 2012-10-13 01:26:27.875 287 12762.25 21.20 54806.93 88888.00 2012-10-13 01:26:28.000 287 12762.30 21.20 54806.93 88888.00 2012-10-13 01:26:28.125 287 12762.30 21.20 54806.93 88888.00 2012-10-13 01:26:28.250 287 12762.20 21.20 54807.03 88888.00 2012-10-13 01:26:28.375 287 12762.23 21.18 54807.07 88888.00 2012-10-13 01:26:28.500 287 12762.23 21.20 54807.12 88888.00 2012-10-13 01:26:28.625 287 12762.15 21.20 54807.12 88888.00 2012-10-13 01:26:28.750 287 12762.12 21.18 54807.15 88888.00 2012-10-13 01:26:28.875 287 12762.20 21.18 54807.12 88888.00 2012-10-13 01:26:29.000 287 12762.20 21.18 54807.15 88888.00 2012-10-13 01:26:29.125 287 12762.17 21.20 54807.15 88888.00 2012-10-13 01:26:29.250 287 12762.17 21.18 54807.12 88888.00 2012-10-13 01:26:29.375 287 12762.25 21.15 54807.15 88888.00 2012-10-13 01:26:29.500 287 12762.27 21.18 54807.12 88888.00 2012-10-13 01:26:29.625 287 12762.30 21.18 54807.15 88888.00 2012-10-13 01:26:29.750 287 12762.33 21.15 54807.18 88888.00 2012-10-13 01:26:29.875 287 12762.30 21.18 54807.20 88888.00 2012-10-13 01:26:30.000 287 12762.33 21.18 54807.18 88888.00 2012-10-13 01:26:30.125 287 12762.35 21.15 54807.20 88888.00 2012-10-13 01:26:30.250 287 12762.38 21.12 54807.15 88888.00 2012-10-13 01:26:30.375 287 12762.35 21.15 54807.05 88888.00 2012-10-13 01:26:30.500 287 12762.38 21.18 54806.97 88888.00 2012-10-13 01:26:30.625 287 12762.40 21.20 54806.95 88888.00 2012-10-13 01:26:30.750 287 12762.42 21.18 54806.93 88888.00 2012-10-13 01:26:30.875 287 12762.38 21.15 54806.90 88888.00 2012-10-13 01:26:31.000 287 12762.40 21.15 54806.88 88888.00 2012-10-13 01:26:31.125 287 12762.45 21.20 54806.93 88888.00 2012-10-13 01:26:31.250 287 12762.42 21.15 54807.00 88888.00 2012-10-13 01:26:31.375 287 12762.40 21.15 54807.00 88888.00 2012-10-13 01:26:31.500 287 12762.38 21.12 54807.05 88888.00 2012-10-13 01:26:31.625 287 12762.40 21.12 54807.07 88888.00 2012-10-13 01:26:31.750 287 12762.48 21.12 54807.10 88888.00 2012-10-13 01:26:31.875 287 12762.48 21.15 54807.10 88888.00 2012-10-13 01:26:32.000 287 12762.45 21.15 54807.10 88888.00 2012-10-13 01:26:32.125 287 12762.40 21.12 54807.12 88888.00 2012-10-13 01:26:32.250 287 12762.38 21.15 54807.12 88888.00 2012-10-13 01:26:32.375 287 12762.42 21.15 54807.15 88888.00 2012-10-13 01:26:32.500 287 12762.50 21.18 54807.15 88888.00 2012-10-13 01:26:32.625 287 12762.55 21.15 54807.15 88888.00 2012-10-13 01:26:32.750 287 12762.58 21.12 54807.15 88888.00 2012-10-13 01:26:32.875 287 12762.58 21.12 54807.15 88888.00 2012-10-13 01:26:33.000 287 12762.55 21.12 54807.15 88888.00 2012-10-13 01:26:33.125 287 12762.55 21.12 54807.15 88888.00 2012-10-13 01:26:33.250 287 12762.60 21.12 54807.10 88888.00 2012-10-13 01:26:33.375 287 12762.70 21.15 54807.07 88888.00 2012-10-13 01:26:33.500 287 12762.67 21.18 54807.00 88888.00 2012-10-13 01:26:33.625 287 12762.70 21.15 54806.93 88888.00 2012-10-13 01:26:33.750 287 12762.75 21.15 54806.93 88888.00 2012-10-13 01:26:33.875 287 12762.75 21.15 54806.95 88888.00 2012-10-13 01:26:34.000 287 12762.73 21.12 54806.93 88888.00 2012-10-13 01:26:34.125 287 12762.70 21.15 54806.93 88888.00 2012-10-13 01:26:34.250 287 12762.67 21.12 54807.00 88888.00 2012-10-13 01:26:34.375 287 12762.70 21.12 54807.05 88888.00 2012-10-13 01:26:34.500 287 12762.73 21.07 54807.10 88888.00 2012-10-13 01:26:34.625 287 12762.77 21.10 54807.12 88888.00 2012-10-13 01:26:34.750 287 12762.75 21.12 54807.15 88888.00 2012-10-13 01:26:34.875 287 12762.73 21.12 54807.18 88888.00 2012-10-13 01:26:35.000 287 12762.75 21.12 54807.15 88888.00 2012-10-13 01:26:35.125 287 12762.75 21.10 54807.12 88888.00 2012-10-13 01:26:35.250 287 12762.77 21.10 54807.12 88888.00 2012-10-13 01:26:35.375 287 12762.80 21.12 54807.15 88888.00 2012-10-13 01:26:35.500 287 12762.83 21.12 54807.12 88888.00 2012-10-13 01:26:35.625 287 12762.85 21.12 54807.12 88888.00 2012-10-13 01:26:35.750 287 12762.88 21.10 54807.15 88888.00 2012-10-13 01:26:35.875 287 12762.88 21.10 54807.15 88888.00 2012-10-13 01:26:36.000 287 12762.88 21.07 54807.15 88888.00 2012-10-13 01:26:36.125 287 12762.88 21.07 54807.15 88888.00 2012-10-13 01:26:36.250 287 12762.90 21.07 54807.07 88888.00 2012-10-13 01:26:36.375 287 12763.00 21.10 54807.00 88888.00 2012-10-13 01:26:36.500 287 12763.00 21.12 54806.93 88888.00 2012-10-13 01:26:36.625 287 12763.00 21.12 54806.85 88888.00 2012-10-13 01:26:36.750 287 12763.02 21.12 54806.88 88888.00 2012-10-13 01:26:36.875 287 12763.05 21.12 54806.90 88888.00 2012-10-13 01:26:37.000 287 12763.10 21.12 54806.90 88888.00 2012-10-13 01:26:37.125 287 12763.08 21.12 54806.88 88888.00 2012-10-13 01:26:37.250 287 12763.00 21.12 54806.97 88888.00 2012-10-13 01:26:37.375 287 12763.00 21.12 54807.03 88888.00 2012-10-13 01:26:37.500 287 12763.00 21.12 54807.05 88888.00 2012-10-13 01:26:37.625 287 12763.02 21.10 54807.07 88888.00 2012-10-13 01:26:37.750 287 12763.02 21.10 54807.10 88888.00 2012-10-13 01:26:37.875 287 12763.08 21.12 54807.12 88888.00 2012-10-13 01:26:38.000 287 12763.10 21.12 54807.12 88888.00 2012-10-13 01:26:38.125 287 12763.15 21.12 54807.12 88888.00 2012-10-13 01:26:38.250 287 12763.10 21.10 54807.15 88888.00 2012-10-13 01:26:38.375 287 12763.10 21.10 54807.15 88888.00 2012-10-13 01:26:38.500 287 12763.15 21.10 54807.12 88888.00 2012-10-13 01:26:38.625 287 12763.15 21.10 54807.12 88888.00 2012-10-13 01:26:38.750 287 12763.15 21.10 54807.12 88888.00 2012-10-13 01:26:38.875 287 12763.17 21.10 54807.12 88888.00 2012-10-13 01:26:39.000 287 12763.12 21.10 54807.12 88888.00 2012-10-13 01:26:39.125 287 12763.17 21.10 54807.10 88888.00 2012-10-13 01:26:39.250 287 12763.20 21.07 54807.05 88888.00 2012-10-13 01:26:39.375 287 12763.23 21.10 54806.97 88888.00 2012-10-13 01:26:39.500 287 12763.23 21.10 54806.90 88888.00 2012-10-13 01:26:39.625 287 12763.25 21.12 54806.88 88888.00 2012-10-13 01:26:39.750 287 12763.27 21.12 54806.88 88888.00 2012-10-13 01:26:39.875 287 12763.30 21.10 54806.88 88888.00 2012-10-13 01:26:40.000 287 12763.33 21.10 54806.85 88888.00 2012-10-13 01:26:40.125 287 12763.35 21.12 54806.88 88888.00 2012-10-13 01:26:40.250 287 12763.38 21.12 54806.93 88888.00 2012-10-13 01:26:40.375 287 12763.42 21.12 54806.97 88888.00 2012-10-13 01:26:40.500 287 12763.38 21.07 54807.05 88888.00 2012-10-13 01:26:40.625 287 12763.40 21.07 54807.07 88888.00 2012-10-13 01:26:40.750 287 12763.42 21.07 54807.10 88888.00 2012-10-13 01:26:40.875 287 12763.42 21.07 54807.10 88888.00 2012-10-13 01:26:41.000 287 12763.42 21.10 54807.07 88888.00 2012-10-13 01:26:41.125 287 12763.42 21.10 54807.07 88888.00 2012-10-13 01:26:41.250 287 12763.45 21.07 54807.10 88888.00 2012-10-13 01:26:41.375 287 12763.50 21.07 54807.12 88888.00 2012-10-13 01:26:41.500 287 12763.50 21.07 54807.10 88888.00 2012-10-13 01:26:41.625 287 12763.42 21.10 54807.10 88888.00 2012-10-13 01:26:41.750 287 12763.42 21.10 54807.10 88888.00 2012-10-13 01:26:41.875 287 12763.48 21.07 54807.10 88888.00 2012-10-13 01:26:42.000 287 12763.50 21.07 54807.07 88888.00 2012-10-13 01:26:42.125 287 12763.55 21.07 54807.10 88888.00 2012-10-13 01:26:42.250 287 12763.55 21.07 54807.05 88888.00 2012-10-13 01:26:42.375 287 12763.55 21.07 54806.97 88888.00 2012-10-13 01:26:42.500 287 12763.58 21.10 54806.90 88888.00 2012-10-13 01:26:42.625 287 12763.60 21.12 54806.90 88888.00 2012-10-13 01:26:42.750 287 12763.62 21.18 54806.88 88888.00 2012-10-13 01:26:42.875 287 12763.65 21.15 54806.88 88888.00 2012-10-13 01:26:43.000 287 12763.62 21.12 54806.85 88888.00 2012-10-13 01:26:43.125 287 12763.58 21.15 54806.88 88888.00 2012-10-13 01:26:43.250 287 12763.58 21.15 54806.93 88888.00 2012-10-13 01:26:43.375 287 12763.65 21.12 54807.00 88888.00 2012-10-13 01:26:43.500 287 12763.65 21.10 54807.05 88888.00 2012-10-13 01:26:43.625 287 12763.65 21.10 54807.07 88888.00 2012-10-13 01:26:43.750 287 12763.65 21.07 54807.07 88888.00 2012-10-13 01:26:43.875 287 12763.62 21.07 54807.10 88888.00 2012-10-13 01:26:44.000 287 12763.65 21.07 54807.07 88888.00 2012-10-13 01:26:44.125 287 12763.73 21.07 54807.10 88888.00 2012-10-13 01:26:44.250 287 12763.70 21.07 54807.15 88888.00 2012-10-13 01:26:44.375 287 12763.70 21.15 54807.15 88888.00 2012-10-13 01:26:44.500 287 12763.73 21.12 54807.12 88888.00 2012-10-13 01:26:44.625 287 12763.67 21.10 54807.10 88888.00 2012-10-13 01:26:44.750 287 12763.67 21.10 54807.12 88888.00 2012-10-13 01:26:44.875 287 12763.70 21.10 54807.12 88888.00 2012-10-13 01:26:45.000 287 12763.75 21.10 54807.15 88888.00 2012-10-13 01:26:45.125 287 12763.70 21.10 54807.12 88888.00 2012-10-13 01:26:45.250 287 12763.67 21.07 54807.05 88888.00 2012-10-13 01:26:45.375 287 12763.73 21.10 54807.00 88888.00 2012-10-13 01:26:45.500 287 12763.77 21.10 54806.93 88888.00 2012-10-13 01:26:45.625 287 12763.80 21.12 54806.90 88888.00 2012-10-13 01:26:45.750 287 12763.77 21.10 54806.90 88888.00 2012-10-13 01:26:45.875 287 12763.77 21.10 54806.88 88888.00 2012-10-13 01:26:46.000 287 12763.88 21.10 54806.85 88888.00 2012-10-13 01:26:46.125 287 12763.92 21.12 54806.85 88888.00 2012-10-13 01:26:46.250 287 12763.83 21.12 54806.95 88888.00 2012-10-13 01:26:46.375 287 12763.83 21.10 54807.00 88888.00 2012-10-13 01:26:46.500 287 12763.83 21.10 54807.05 88888.00 2012-10-13 01:26:46.625 287 12763.83 21.10 54807.07 88888.00 2012-10-13 01:26:46.750 287 12763.85 21.10 54807.07 88888.00 2012-10-13 01:26:46.875 287 12763.83 21.12 54807.10 88888.00 2012-10-13 01:26:47.000 287 12763.80 21.10 54807.12 88888.00 2012-10-13 01:26:47.125 287 12763.75 21.10 54807.10 88888.00 2012-10-13 01:26:47.250 287 12763.75 21.10 54807.12 88888.00 2012-10-13 01:26:47.375 287 12763.80 21.12 54807.15 88888.00 2012-10-13 01:26:47.500 287 12763.85 21.12 54807.12 88888.00 2012-10-13 01:26:47.625 287 12763.83 21.10 54807.10 88888.00 2012-10-13 01:26:47.750 287 12763.83 21.12 54807.12 88888.00 2012-10-13 01:26:47.875 287 12763.85 21.12 54807.10 88888.00 2012-10-13 01:26:48.000 287 12763.85 21.12 54807.10 88888.00 2012-10-13 01:26:48.125 287 12763.83 21.10 54807.07 88888.00 2012-10-13 01:26:48.250 287 12763.85 21.05 54807.03 88888.00 2012-10-13 01:26:48.375 287 12763.92 21.10 54806.93 88888.00 2012-10-13 01:26:48.500 287 12763.98 21.12 54806.88 88888.00 2012-10-13 01:26:48.625 287 12763.95 21.12 54806.85 88888.00 2012-10-13 01:26:48.750 287 12763.92 21.12 54806.85 88888.00 2012-10-13 01:26:48.875 287 12763.92 21.12 54806.88 88888.00 2012-10-13 01:26:49.000 287 12763.95 21.10 54806.85 88888.00 2012-10-13 01:26:49.125 287 12763.95 21.10 54806.88 88888.00 2012-10-13 01:26:49.250 287 12763.92 21.10 54806.93 88888.00 2012-10-13 01:26:49.375 287 12763.90 21.10 54807.00 88888.00 2012-10-13 01:26:49.500 287 12763.92 21.07 54807.05 88888.00 2012-10-13 01:26:49.625 287 12763.95 21.07 54807.07 88888.00 2012-10-13 01:26:49.750 287 12763.95 21.07 54807.07 88888.00 2012-10-13 01:26:49.875 287 12763.92 21.10 54807.10 88888.00 2012-10-13 01:26:50.000 287 12763.88 21.12 54807.10 88888.00 2012-10-13 01:26:50.125 287 12763.92 21.12 54807.12 88888.00 2012-10-13 01:26:50.250 287 12763.95 21.07 54807.15 88888.00 2012-10-13 01:26:50.375 287 12763.98 21.12 54807.15 88888.00 2012-10-13 01:26:50.500 287 12763.92 21.10 54807.15 88888.00 2012-10-13 01:26:50.625 287 12763.88 21.12 54807.15 88888.00 2012-10-13 01:26:50.750 287 12763.90 21.15 54807.12 88888.00 2012-10-13 01:26:50.875 287 12763.92 21.15 54807.12 88888.00 2012-10-13 01:26:51.000 287 12763.90 21.12 54807.12 88888.00 2012-10-13 01:26:51.125 287 12763.90 21.12 54807.12 88888.00 2012-10-13 01:26:51.250 287 12763.98 21.07 54807.07 88888.00 2012-10-13 01:26:51.375 287 12764.05 21.10 54807.00 88888.00 2012-10-13 01:26:51.500 287 12764.02 21.12 54806.95 88888.00 2012-10-13 01:26:51.625 287 12764.00 21.12 54806.95 88888.00 2012-10-13 01:26:51.750 287 12763.98 21.10 54806.93 88888.00 2012-10-13 01:26:51.875 287 12764.00 21.10 54806.90 88888.00 2012-10-13 01:26:52.000 287 12764.02 21.10 54806.90 88888.00 2012-10-13 01:26:52.125 287 12764.02 21.12 54806.90 88888.00 2012-10-13 01:26:52.250 287 12763.95 21.12 54806.97 88888.00 2012-10-13 01:26:52.375 287 12763.95 21.15 54807.03 88888.00 2012-10-13 01:26:52.500 287 12763.98 21.10 54807.10 88888.00 2012-10-13 01:26:52.625 287 12763.98 21.10 54807.12 88888.00 2012-10-13 01:26:52.750 287 12763.98 21.10 54807.12 88888.00 2012-10-13 01:26:52.875 287 12763.98 21.10 54807.15 88888.00 2012-10-13 01:26:53.000 287 12763.92 21.10 54807.12 88888.00 2012-10-13 01:26:53.125 287 12763.92 21.10 54807.15 88888.00 2012-10-13 01:26:53.250 287 12763.92 21.10 54807.15 88888.00 2012-10-13 01:26:53.375 287 12763.98 21.10 54807.12 88888.00 2012-10-13 01:26:53.500 287 12764.02 21.07 54807.15 88888.00 2012-10-13 01:26:53.625 287 12764.02 21.10 54807.15 88888.00 2012-10-13 01:26:53.750 287 12764.02 21.10 54807.15 88888.00 2012-10-13 01:26:53.875 287 12764.08 21.10 54807.15 88888.00 2012-10-13 01:26:54.000 287 12764.12 21.10 54807.15 88888.00 2012-10-13 01:26:54.125 287 12764.05 21.12 54807.15 88888.00 2012-10-13 01:26:54.250 287 12764.00 21.10 54807.07 88888.00 2012-10-13 01:26:54.375 287 12764.00 21.12 54807.00 88888.00 2012-10-13 01:26:54.500 287 12764.05 21.12 54806.95 88888.00 2012-10-13 01:26:54.625 287 12764.08 21.15 54806.95 88888.00 2012-10-13 01:26:54.750 287 12764.10 21.12 54806.93 88888.00 2012-10-13 01:26:54.875 287 12764.15 21.15 54806.90 88888.00 2012-10-13 01:26:55.000 287 12764.17 21.15 54806.90 88888.00 2012-10-13 01:26:55.125 287 12764.15 21.18 54806.90 88888.00 2012-10-13 01:26:55.250 287 12764.12 21.18 54806.97 88888.00 2012-10-13 01:26:55.375 287 12764.15 21.15 54807.05 88888.00 2012-10-13 01:26:55.500 287 12764.15 21.15 54807.10 88888.00 2012-10-13 01:26:55.625 287 12764.12 21.15 54807.10 88888.00 2012-10-13 01:26:55.750 287 12764.12 21.12 54807.15 88888.00 2012-10-13 01:26:55.875 287 12764.17 21.12 54807.12 88888.00 2012-10-13 01:26:56.000 287 12764.23 21.12 54807.12 88888.00 2012-10-13 01:26:56.125 287 12764.23 21.12 54807.12 88888.00 2012-10-13 01:26:56.250 287 12764.12 21.12 54807.15 88888.00 2012-10-13 01:26:56.375 287 12764.08 21.12 54807.15 88888.00 2012-10-13 01:26:56.500 287 12764.10 21.12 54807.15 88888.00 2012-10-13 01:26:56.625 287 12764.15 21.12 54807.12 88888.00 2012-10-13 01:26:56.750 287 12764.17 21.15 54807.15 88888.00 2012-10-13 01:26:56.875 287 12764.23 21.12 54807.15 88888.00 2012-10-13 01:26:57.000 287 12764.20 21.12 54807.15 88888.00 2012-10-13 01:26:57.125 287 12764.30 21.15 54807.15 88888.00 2012-10-13 01:26:57.250 287 12764.35 21.15 54807.10 88888.00 2012-10-13 01:26:57.375 287 12764.42 21.20 54807.07 88888.00 2012-10-13 01:26:57.500 287 12764.38 21.20 54807.03 88888.00 2012-10-13 01:26:57.625 287 12764.33 21.15 54806.95 88888.00 2012-10-13 01:26:57.750 287 12764.30 21.15 54806.93 88888.00 2012-10-13 01:26:57.875 287 12764.30 21.15 54806.93 88888.00 2012-10-13 01:26:58.000 287 12764.30 21.15 54806.93 88888.00 2012-10-13 01:26:58.125 287 12764.33 21.15 54806.97 88888.00 2012-10-13 01:26:58.250 287 12764.30 21.12 54807.03 88888.00 2012-10-13 01:26:58.375 287 12764.25 21.12 54807.07 88888.00 2012-10-13 01:26:58.500 287 12764.30 21.12 54807.12 88888.00 2012-10-13 01:26:58.625 287 12764.33 21.12 54807.15 88888.00 2012-10-13 01:26:58.750 287 12764.38 21.10 54807.18 88888.00 2012-10-13 01:26:58.875 287 12764.30 21.10 54807.18 88888.00 2012-10-13 01:26:59.000 287 12764.25 21.12 54807.18 88888.00 2012-10-13 01:26:59.125 287 12764.27 21.12 54807.15 88888.00 2012-10-13 01:26:59.250 287 12764.27 21.10 54807.20 88888.00 2012-10-13 01:26:59.375 287 12764.27 21.10 54807.20 88888.00 2012-10-13 01:26:59.500 287 12764.33 21.10 54807.20 88888.00 2012-10-13 01:26:59.625 287 12764.30 21.12 54807.20 88888.00 2012-10-13 01:26:59.750 287 12764.27 21.12 54807.18 88888.00 2012-10-13 01:26:59.875 287 12764.27 21.12 54807.20 88888.00 2012-10-13 01:27:00.000 287 12764.30 21.15 54807.18 88888.00 2012-10-13 01:27:00.125 287 12764.25 21.12 54807.18 88888.00 2012-10-13 01:27:00.250 287 12764.25 21.10 54807.15 88888.00 2012-10-13 01:27:00.375 287 12764.38 21.12 54807.07 88888.00 2012-10-13 01:27:00.500 287 12764.38 21.15 54807.03 88888.00 2012-10-13 01:27:00.625 287 12764.38 21.18 54807.03 88888.00 2012-10-13 01:27:00.750 287 12764.42 21.18 54807.00 88888.00 2012-10-13 01:27:00.875 287 12764.45 21.15 54806.97 88888.00 2012-10-13 01:27:01.000 287 12764.48 21.15 54806.95 88888.00 2012-10-13 01:27:01.125 287 12764.42 21.15 54806.97 88888.00 2012-10-13 01:27:01.250 287 12764.33 21.18 54807.03 88888.00 2012-10-13 01:27:01.375 287 12764.38 21.15 54807.10 88888.00 2012-10-13 01:27:01.500 287 12764.38 21.15 54807.15 88888.00 2012-10-13 01:27:01.625 287 12764.35 21.12 54807.18 88888.00 2012-10-13 01:27:01.750 287 12764.38 21.12 54807.18 88888.00 2012-10-13 01:27:01.875 287 12764.40 21.12 54807.20 88888.00 2012-10-13 01:27:02.000 287 12764.42 21.12 54807.20 88888.00 2012-10-13 01:27:02.125 287 12764.45 21.10 54807.22 88888.00 2012-10-13 01:27:02.250 287 12764.48 21.10 54807.22 88888.00 2012-10-13 01:27:02.375 287 12764.48 21.12 54807.20 88888.00 2012-10-13 01:27:02.500 287 12764.42 21.12 54807.22 88888.00 2012-10-13 01:27:02.625 287 12764.42 21.15 54807.20 88888.00 2012-10-13 01:27:02.750 287 12764.48 21.12 54807.22 88888.00 2012-10-13 01:27:02.875 287 12764.50 21.15 54807.20 88888.00 2012-10-13 01:27:03.000 287 12764.52 21.12 54807.20 88888.00 2012-10-13 01:27:03.125 287 12764.50 21.12 54807.20 88888.00 2012-10-13 01:27:03.250 287 12764.50 21.12 54807.15 88888.00 2012-10-13 01:27:03.375 287 12764.52 21.15 54807.10 88888.00 2012-10-13 01:27:03.500 287 12764.55 21.15 54807.05 88888.00 2012-10-13 01:27:03.625 287 12764.60 21.15 54807.03 88888.00 2012-10-13 01:27:03.750 287 12764.60 21.15 54807.00 88888.00 2012-10-13 01:27:03.875 287 12764.58 21.15 54807.00 88888.00 2012-10-13 01:27:04.000 287 12764.58 21.15 54807.00 88888.00 2012-10-13 01:27:04.125 287 12764.55 21.15 54807.03 88888.00 2012-10-13 01:27:04.250 287 12764.48 21.12 54807.07 88888.00 2012-10-13 01:27:04.375 287 12764.58 21.12 54807.12 88888.00 2012-10-13 01:27:04.500 287 12764.58 21.10 54807.18 88888.00 2012-10-13 01:27:04.625 287 12764.55 21.12 54807.22 88888.00 2012-10-13 01:27:04.750 287 12764.58 21.12 54807.22 88888.00 2012-10-13 01:27:04.875 287 12764.50 21.12 54807.22 88888.00 2012-10-13 01:27:05.000 287 12764.52 21.12 54807.20 88888.00 2012-10-13 01:27:05.125 287 12764.62 21.15 54807.22 88888.00 2012-10-13 01:27:05.250 287 12764.60 21.15 54807.25 88888.00 2012-10-13 01:27:05.375 287 12764.58 21.12 54807.22 88888.00 2012-10-13 01:27:05.500 287 12764.55 21.12 54807.22 88888.00 2012-10-13 01:27:05.625 287 12764.58 21.15 54807.25 88888.00 2012-10-13 01:27:05.750 287 12764.55 21.15 54807.25 88888.00 2012-10-13 01:27:05.875 287 12764.60 21.15 54807.25 88888.00 2012-10-13 01:27:06.000 287 12764.58 21.12 54807.22 88888.00 2012-10-13 01:27:06.125 287 12764.55 21.15 54807.25 88888.00 2012-10-13 01:27:06.250 287 12764.58 21.12 54807.18 88888.00 2012-10-13 01:27:06.375 287 12764.62 21.12 54807.10 88888.00 2012-10-13 01:27:06.500 287 12764.65 21.18 54807.07 88888.00 2012-10-13 01:27:06.625 287 12764.65 21.18 54807.05 88888.00 2012-10-13 01:27:06.750 287 12764.62 21.18 54807.07 88888.00 2012-10-13 01:27:06.875 287 12764.67 21.18 54807.05 88888.00 2012-10-13 01:27:07.000 287 12764.67 21.18 54807.03 88888.00 2012-10-13 01:27:07.125 287 12764.65 21.18 54807.05 88888.00 2012-10-13 01:27:07.250 287 12764.67 21.15 54807.15 88888.00 2012-10-13 01:27:07.375 287 12764.70 21.18 54807.18 88888.00 2012-10-13 01:27:07.500 287 12764.65 21.15 54807.22 88888.00 2012-10-13 01:27:07.625 287 12764.62 21.18 54807.22 88888.00 2012-10-13 01:27:07.750 287 12764.62 21.18 54807.28 88888.00 2012-10-13 01:27:07.875 287 12764.60 21.18 54807.30 88888.00 2012-10-13 01:27:08.000 287 12764.52 21.20 54807.28 88888.00 2012-10-13 01:27:08.125 287 12764.52 21.20 54807.28 88888.00 2012-10-13 01:27:08.250 287 12764.52 21.20 54807.28 88888.00 2012-10-13 01:27:08.375 287 12764.55 21.18 54807.22 88888.00 2012-10-13 01:27:08.500 287 12764.60 21.18 54807.25 88888.00 2012-10-13 01:27:08.625 287 12764.60 21.20 54807.25 88888.00 2012-10-13 01:27:08.750 287 12764.58 21.20 54807.30 88888.00 2012-10-13 01:27:08.875 287 12764.58 21.20 54807.28 88888.00 2012-10-13 01:27:09.000 287 12764.60 21.23 54807.28 88888.00 2012-10-13 01:27:09.125 287 12764.60 21.23 54807.30 88888.00 2012-10-13 01:27:09.250 287 12764.65 21.20 54807.25 88888.00 2012-10-13 01:27:09.375 287 12764.75 21.23 54807.20 88888.00 2012-10-13 01:27:09.500 287 12764.80 21.23 54807.15 88888.00 2012-10-13 01:27:09.625 287 12764.80 21.20 54807.10 88888.00 2012-10-13 01:27:09.750 287 12764.73 21.23 54807.10 88888.00 2012-10-13 01:27:09.875 287 12764.73 21.23 54807.10 88888.00 2012-10-13 01:27:10.000 287 12764.73 21.23 54807.05 88888.00 2012-10-13 01:27:10.125 287 12764.73 21.23 54807.05 88888.00 2012-10-13 01:27:10.250 287 12764.67 21.25 54807.12 88888.00 2012-10-13 01:27:10.375 287 12764.67 21.23 54807.18 88888.00 2012-10-13 01:27:10.500 287 12764.62 21.20 54807.25 88888.00 2012-10-13 01:27:10.625 287 12764.65 21.20 54807.25 88888.00 2012-10-13 01:27:10.750 287 12764.65 21.20 54807.30 88888.00 2012-10-13 01:27:10.875 287 12764.67 21.20 54807.30 88888.00 2012-10-13 01:27:11.000 287 12764.70 21.18 54807.30 88888.00 2012-10-13 01:27:11.125 287 12764.65 21.20 54807.30 88888.00 2012-10-13 01:27:11.250 287 12764.58 21.20 54807.30 88888.00 2012-10-13 01:27:11.375 287 12764.65 21.18 54807.32 88888.00 2012-10-13 01:27:11.500 287 12764.65 21.20 54807.32 88888.00 2012-10-13 01:27:11.625 287 12764.70 21.20 54807.30 88888.00 2012-10-13 01:27:11.750 287 12764.75 21.20 54807.30 88888.00 2012-10-13 01:27:11.875 287 12764.77 21.20 54807.32 88888.00 2012-10-13 01:27:12.000 287 12764.80 21.18 54807.32 88888.00 2012-10-13 01:27:12.125 287 12764.77 21.20 54807.32 88888.00 2012-10-13 01:27:12.250 287 12764.77 21.18 54807.25 88888.00 2012-10-13 01:27:12.375 287 12764.83 21.18 54807.18 88888.00 2012-10-13 01:27:12.500 287 12764.85 21.20 54807.12 88888.00 2012-10-13 01:27:12.625 287 12764.85 21.25 54807.12 88888.00 2012-10-13 01:27:12.750 287 12764.85 21.25 54807.10 88888.00 2012-10-13 01:27:12.875 287 12764.90 21.25 54807.07 88888.00 2012-10-13 01:27:13.000 287 12764.90 21.25 54807.07 88888.00 2012-10-13 01:27:13.125 287 12764.85 21.27 54807.12 88888.00 2012-10-13 01:27:13.250 287 12764.83 21.27 54807.18 88888.00 2012-10-13 01:27:13.375 287 12764.80 21.25 54807.20 88888.00 2012-10-13 01:27:13.500 287 12764.80 21.20 54807.22 88888.00 2012-10-13 01:27:13.625 287 12764.80 21.23 54807.28 88888.00 2012-10-13 01:27:13.750 287 12764.77 21.23 54807.30 88888.00 2012-10-13 01:27:13.875 287 12764.77 21.23 54807.32 88888.00 2012-10-13 01:27:14.000 287 12764.73 21.23 54807.32 88888.00 2012-10-13 01:27:14.125 287 12764.77 21.23 54807.32 88888.00 2012-10-13 01:27:14.250 287 12764.77 21.20 54807.32 88888.00 2012-10-13 01:27:14.375 287 12764.80 21.25 54807.32 88888.00 2012-10-13 01:27:14.500 287 12764.75 21.25 54807.35 88888.00 2012-10-13 01:27:14.625 287 12764.73 21.25 54807.32 88888.00 2012-10-13 01:27:14.750 287 12764.73 21.25 54807.35 88888.00 2012-10-13 01:27:14.875 287 12764.70 21.25 54807.35 88888.00 2012-10-13 01:27:15.000 287 12764.73 21.25 54807.32 88888.00 2012-10-13 01:27:15.125 287 12764.73 21.27 54807.32 88888.00 2012-10-13 01:27:15.250 287 12764.70 21.25 54807.28 88888.00 2012-10-13 01:27:15.375 287 12764.70 21.25 54807.20 88888.00 2012-10-13 01:27:15.500 287 12764.70 21.27 54807.18 88888.00 2012-10-13 01:27:15.625 287 12764.77 21.30 54807.15 88888.00 2012-10-13 01:27:15.750 287 12764.80 21.27 54807.15 88888.00 2012-10-13 01:27:15.875 287 12764.77 21.30 54807.15 88888.00 2012-10-13 01:27:16.000 287 12764.77 21.27 54807.12 88888.00 2012-10-13 01:27:16.125 287 12764.80 21.30 54807.15 88888.00 2012-10-13 01:27:16.250 287 12764.73 21.27 54807.18 88888.00 2012-10-13 01:27:16.375 287 12764.67 21.25 54807.22 88888.00 2012-10-13 01:27:16.500 287 12764.62 21.23 54807.30 88888.00 2012-10-13 01:27:16.625 287 12764.62 21.25 54807.35 88888.00 2012-10-13 01:27:16.750 287 12764.67 21.27 54807.38 88888.00 2012-10-13 01:27:16.875 287 12764.67 21.30 54807.38 88888.00 2012-10-13 01:27:17.000 287 12764.70 21.27 54807.35 88888.00 2012-10-13 01:27:17.125 287 12764.70 21.25 54807.38 88888.00 2012-10-13 01:27:17.250 287 12764.70 21.27 54807.40 88888.00 2012-10-13 01:27:17.375 287 12764.67 21.25 54807.35 88888.00 2012-10-13 01:27:17.500 287 12764.70 21.30 54807.40 88888.00 2012-10-13 01:27:17.625 287 12764.73 21.27 54807.40 88888.00 2012-10-13 01:27:17.750 287 12764.73 21.30 54807.40 88888.00 2012-10-13 01:27:17.875 287 12764.67 21.30 54807.38 88888.00 2012-10-13 01:27:18.000 287 12764.67 21.27 54807.40 88888.00 2012-10-13 01:27:18.125 287 12764.73 21.27 54807.38 88888.00 2012-10-13 01:27:18.250 287 12764.75 21.27 54807.35 88888.00 2012-10-13 01:27:18.375 287 12764.80 21.27 54807.28 88888.00 2012-10-13 01:27:18.500 287 12764.80 21.32 54807.25 88888.00 2012-10-13 01:27:18.625 287 12764.83 21.35 54807.22 88888.00 2012-10-13 01:27:18.750 287 12764.80 21.35 54807.18 88888.00 2012-10-13 01:27:18.875 287 12764.75 21.35 54807.18 88888.00 2012-10-13 01:27:19.000 287 12764.75 21.35 54807.18 88888.00 2012-10-13 01:27:19.125 287 12764.77 21.32 54807.18 88888.00 2012-10-13 01:27:19.250 287 12764.75 21.35 54807.25 88888.00 2012-10-13 01:27:19.375 287 12764.75 21.35 54807.32 88888.00 2012-10-13 01:27:19.500 287 12764.75 21.38 54807.38 88888.00 2012-10-13 01:27:19.625 287 12764.75 21.35 54807.40 88888.00 2012-10-13 01:27:19.750 287 12764.77 21.32 54807.40 88888.00 2012-10-13 01:27:19.875 287 12764.73 21.35 54807.40 88888.00 2012-10-13 01:27:20.000 287 12764.67 21.35 54807.38 88888.00 2012-10-13 01:27:20.125 287 12764.70 21.32 54807.40 88888.00 2012-10-13 01:27:20.250 287 12764.75 21.32 54807.40 88888.00 2012-10-13 01:27:20.375 287 12764.77 21.32 54807.38 88888.00 2012-10-13 01:27:20.500 287 12764.77 21.35 54807.38 88888.00 2012-10-13 01:27:20.625 287 12764.80 21.38 54807.40 88888.00 2012-10-13 01:27:20.750 287 12764.80 21.38 54807.40 88888.00 2012-10-13 01:27:20.875 287 12764.83 21.38 54807.40 88888.00 2012-10-13 01:27:21.000 287 12764.80 21.38 54807.38 88888.00 2012-10-13 01:27:21.125 287 12764.85 21.38 54807.35 88888.00 2012-10-13 01:27:21.250 287 12764.92 21.35 54807.32 88888.00 2012-10-13 01:27:21.375 287 12765.02 21.38 54807.28 88888.00 2012-10-13 01:27:21.500 287 12765.02 21.38 54807.25 88888.00 2012-10-13 01:27:21.625 287 12764.95 21.38 54807.22 88888.00 2012-10-13 01:27:21.750 287 12764.90 21.40 54807.22 88888.00 2012-10-13 01:27:21.875 287 12764.90 21.38 54807.22 88888.00 2012-10-13 01:27:22.000 287 12764.92 21.38 54807.22 88888.00 2012-10-13 01:27:22.125 287 12764.98 21.38 54807.20 88888.00 2012-10-13 01:27:22.250 287 12764.98 21.38 54807.25 88888.00 2012-10-13 01:27:22.375 287 12764.92 21.32 54807.30 88888.00 2012-10-13 01:27:22.500 287 12764.90 21.32 54807.38 88888.00 2012-10-13 01:27:22.625 287 12764.95 21.32 54807.43 88888.00 2012-10-13 01:27:22.750 287 12764.98 21.35 54807.43 88888.00 2012-10-13 01:27:22.875 287 12764.90 21.35 54807.43 88888.00 2012-10-13 01:27:23.000 287 12764.85 21.38 54807.40 88888.00 2012-10-13 01:27:23.125 287 12764.85 21.38 54807.43 88888.00 2012-10-13 01:27:23.250 287 12764.88 21.35 54807.43 88888.00 2012-10-13 01:27:23.375 287 12764.88 21.32 54807.45 88888.00 2012-10-13 01:27:23.500 287 12764.83 21.38 54807.45 88888.00 2012-10-13 01:27:23.625 287 12764.88 21.40 54807.47 88888.00 2012-10-13 01:27:23.750 287 12764.95 21.43 54807.47 88888.00 2012-10-13 01:27:23.875 287 12764.95 21.40 54807.47 88888.00 2012-10-13 01:27:24.000 287 12764.92 21.38 54807.45 88888.00 2012-10-13 01:27:24.125 287 12764.92 21.40 54807.45 88888.00 2012-10-13 01:27:24.250 287 12764.88 21.40 54807.38 88888.00 2012-10-13 01:27:24.375 287 12764.92 21.43 54807.30 88888.00 2012-10-13 01:27:24.500 287 12764.92 21.45 54807.25 88888.00 2012-10-13 01:27:24.625 287 12764.90 21.45 54807.22 88888.00 2012-10-13 01:27:24.750 287 12764.98 21.45 54807.22 88888.00 2012-10-13 01:27:24.875 287 12764.98 21.45 54807.22 88888.00 2012-10-13 01:27:25.000 287 12764.95 21.43 54807.20 88888.00 2012-10-13 01:27:25.125 287 12764.95 21.45 54807.22 88888.00 2012-10-13 01:27:25.250 287 12764.95 21.45 54807.28 88888.00 2012-10-13 01:27:25.375 287 12764.95 21.43 54807.35 88888.00 2012-10-13 01:27:25.500 287 12764.95 21.43 54807.40 88888.00 2012-10-13 01:27:25.625 287 12764.90 21.43 54807.40 88888.00 2012-10-13 01:27:25.750 287 12764.88 21.43 54807.45 88888.00 2012-10-13 01:27:25.875 287 12764.88 21.45 54807.47 88888.00 2012-10-13 01:27:26.000 287 12764.90 21.43 54807.47 88888.00 2012-10-13 01:27:26.125 287 12764.92 21.45 54807.45 88888.00 2012-10-13 01:27:26.250 287 12764.85 21.43 54807.47 88888.00 2012-10-13 01:27:26.375 287 12764.85 21.45 54807.47 88888.00 2012-10-13 01:27:26.500 287 12764.85 21.48 54807.45 88888.00 2012-10-13 01:27:26.625 287 12764.88 21.45 54807.43 88888.00 2012-10-13 01:27:26.750 287 12764.90 21.45 54807.47 88888.00 2012-10-13 01:27:26.875 287 12764.90 21.45 54807.50 88888.00 2012-10-13 01:27:27.000 287 12764.95 21.48 54807.47 88888.00 2012-10-13 01:27:27.125 287 12764.92 21.45 54807.47 88888.00 2012-10-13 01:27:27.250 287 12764.83 21.45 54807.43 88888.00 2012-10-13 01:27:27.375 287 12764.83 21.45 54807.35 88888.00 2012-10-13 01:27:27.500 287 12764.85 21.50 54807.30 88888.00 2012-10-13 01:27:27.625 287 12764.88 21.52 54807.30 88888.00 2012-10-13 01:27:27.750 287 12764.92 21.50 54807.30 88888.00 2012-10-13 01:27:27.875 287 12764.90 21.52 54807.28 88888.00 2012-10-13 01:27:28.000 287 12764.90 21.50 54807.28 88888.00 2012-10-13 01:27:28.125 287 12764.92 21.50 54807.28 88888.00 2012-10-13 01:27:28.250 287 12764.90 21.48 54807.35 88888.00 2012-10-13 01:27:28.375 287 12764.88 21.48 54807.40 88888.00 2012-10-13 01:27:28.500 287 12764.88 21.48 54807.47 88888.00 2012-10-13 01:27:28.625 287 12764.90 21.48 54807.47 88888.00 2012-10-13 01:27:28.750 287 12764.95 21.48 54807.50 88888.00 2012-10-13 01:27:28.875 287 12764.95 21.48 54807.53 88888.00 2012-10-13 01:27:29.000 287 12764.98 21.45 54807.53 88888.00 2012-10-13 01:27:29.125 287 12764.98 21.45 54807.53 88888.00 2012-10-13 01:27:29.250 287 12764.95 21.45 54807.53 88888.00 2012-10-13 01:27:29.375 287 12764.92 21.45 54807.50 88888.00 2012-10-13 01:27:29.500 287 12764.92 21.45 54807.53 88888.00 2012-10-13 01:27:29.625 287 12764.98 21.48 54807.53 88888.00 2012-10-13 01:27:29.750 287 12765.02 21.50 54807.57 88888.00 2012-10-13 01:27:29.875 287 12765.05 21.50 54807.53 88888.00 2012-10-13 01:27:30.000 287 12764.95 21.50 54807.55 88888.00 2012-10-13 01:27:30.125 287 12764.90 21.50 54807.55 88888.00 2012-10-13 01:27:30.250 287 12764.90 21.48 54807.50 88888.00 2012-10-13 01:27:30.375 287 12764.95 21.48 54807.40 88888.00 2012-10-13 01:27:30.500 287 12765.05 21.50 54807.32 88888.00 2012-10-13 01:27:30.625 287 12765.12 21.52 54807.32 88888.00 2012-10-13 01:27:30.750 287 12765.12 21.52 54807.32 88888.00 2012-10-13 01:27:30.875 287 12765.12 21.55 54807.35 88888.00 2012-10-13 01:27:31.000 287 12765.12 21.52 54807.30 88888.00 2012-10-13 01:27:31.125 287 12765.00 21.52 54807.32 88888.00 2012-10-13 01:27:31.250 287 12764.95 21.52 54807.43 88888.00 2012-10-13 01:27:31.375 287 12764.98 21.52 54807.45 88888.00 2012-10-13 01:27:31.500 287 12764.98 21.48 54807.53 88888.00 2012-10-13 01:27:31.625 287 12765.00 21.50 54807.55 88888.00 2012-10-13 01:27:31.750 287 12765.00 21.50 54807.55 88888.00 2012-10-13 01:27:31.875 287 12765.02 21.52 54807.60 88888.00 2012-10-13 01:27:32.000 287 12765.02 21.52 54807.60 88888.00 2012-10-13 01:27:32.125 287 12765.05 21.52 54807.60 88888.00 2012-10-13 01:27:32.250 287 12765.02 21.50 54807.60 88888.00 2012-10-13 01:27:32.375 287 12765.00 21.50 54807.55 88888.00 2012-10-13 01:27:32.500 287 12765.05 21.52 54807.57 88888.00 2012-10-13 01:27:32.625 287 12765.02 21.52 54807.60 88888.00 2012-10-13 01:27:32.750 287 12765.00 21.52 54807.57 88888.00 2012-10-13 01:27:32.875 287 12764.95 21.52 54807.57 88888.00 2012-10-13 01:27:33.000 287 12764.92 21.52 54807.57 88888.00 2012-10-13 01:27:33.125 287 12764.98 21.55 54807.57 88888.00 2012-10-13 01:27:33.250 287 12765.00 21.52 54807.53 88888.00 2012-10-13 01:27:33.375 287 12765.08 21.55 54807.47 88888.00 2012-10-13 01:27:33.500 287 12765.12 21.55 54807.43 88888.00 2012-10-13 01:27:33.625 287 12765.10 21.60 54807.43 88888.00 2012-10-13 01:27:33.750 287 12765.10 21.57 54807.38 88888.00 2012-10-13 01:27:33.875 287 12765.08 21.57 54807.38 88888.00 2012-10-13 01:27:34.000 287 12765.10 21.57 54807.32 88888.00 2012-10-13 01:27:34.125 287 12765.08 21.57 54807.35 88888.00 2012-10-13 01:27:34.250 287 12765.02 21.57 54807.43 88888.00 2012-10-13 01:27:34.375 287 12764.95 21.55 54807.45 88888.00 2012-10-13 01:27:34.500 287 12764.98 21.55 54807.53 88888.00 2012-10-13 01:27:34.625 287 12764.95 21.55 54807.57 88888.00 2012-10-13 01:27:34.750 287 12764.95 21.55 54807.65 88888.00 2012-10-13 01:27:34.875 287 12764.92 21.57 54807.60 88888.00 2012-10-13 01:27:35.000 287 12764.98 21.55 54807.60 88888.00 2012-10-13 01:27:35.125 287 12765.02 21.57 54807.60 88888.00 2012-10-13 01:27:35.250 287 12765.02 21.57 54807.65 88888.00 2012-10-13 01:27:35.375 287 12765.10 21.60 54807.68 88888.00 2012-10-13 01:27:35.500 287 12765.05 21.60 54807.65 88888.00 2012-10-13 01:27:35.625 287 12765.02 21.60 54807.65 88888.00 2012-10-13 01:27:35.750 287 12765.05 21.57 54807.65 88888.00 2012-10-13 01:27:35.875 287 12765.02 21.60 54807.65 88888.00 2012-10-13 01:27:36.000 287 12765.08 21.60 54807.68 88888.00 2012-10-13 01:27:36.125 287 12765.10 21.57 54807.65 88888.00 2012-10-13 01:27:36.250 287 12765.08 21.57 54807.60 88888.00 2012-10-13 01:27:36.375 287 12765.10 21.57 54807.53 88888.00 2012-10-13 01:27:36.500 287 12765.05 21.60 54807.45 88888.00 2012-10-13 01:27:36.625 287 12765.02 21.60 54807.43 88888.00 2012-10-13 01:27:36.750 287 12765.05 21.62 54807.45 88888.00 2012-10-13 01:27:36.875 287 12765.05 21.62 54807.43 88888.00 2012-10-13 01:27:37.000 287 12765.05 21.62 54807.43 88888.00 2012-10-13 01:27:37.125 287 12765.08 21.62 54807.43 88888.00 2012-10-13 01:27:37.250 287 12765.08 21.65 54807.45 88888.00 2012-10-13 01:27:37.375 287 12765.02 21.60 54807.50 88888.00 2012-10-13 01:27:37.500 287 12765.00 21.60 54807.55 88888.00 2012-10-13 01:27:37.625 287 12765.00 21.60 54807.62 88888.00 2012-10-13 01:27:37.750 287 12765.02 21.62 54807.62 88888.00 2012-10-13 01:27:37.875 287 12765.05 21.62 54807.68 88888.00 2012-10-13 01:27:38.000 287 12765.02 21.60 54807.68 88888.00 2012-10-13 01:27:38.125 287 12765.10 21.62 54807.68 88888.00 2012-10-13 01:27:38.250 287 12765.08 21.62 54807.65 88888.00 2012-10-13 01:27:38.375 287 12765.05 21.62 54807.65 88888.00 2012-10-13 01:27:38.500 287 12765.05 21.62 54807.68 88888.00 2012-10-13 01:27:38.625 287 12765.10 21.60 54807.65 88888.00 2012-10-13 01:27:38.750 287 12765.10 21.62 54807.65 88888.00 2012-10-13 01:27:38.875 287 12765.10 21.60 54807.65 88888.00 2012-10-13 01:27:39.000 287 12765.15 21.60 54807.68 88888.00 2012-10-13 01:27:39.125 287 12765.12 21.62 54807.65 88888.00 2012-10-13 01:27:39.250 287 12765.12 21.60 54807.57 88888.00 2012-10-13 01:27:39.375 287 12765.15 21.62 54807.53 88888.00 2012-10-13 01:27:39.500 287 12765.15 21.65 54807.43 88888.00 2012-10-13 01:27:39.625 287 12765.12 21.68 54807.40 88888.00 2012-10-13 01:27:39.750 287 12765.12 21.68 54807.40 88888.00 2012-10-13 01:27:39.875 287 12765.12 21.65 54807.40 88888.00 2012-10-13 01:27:40.000 287 12765.12 21.65 54807.38 88888.00 2012-10-13 01:27:40.125 287 12765.12 21.68 54807.40 88888.00 2012-10-13 01:27:40.250 287 12765.10 21.70 54807.47 88888.00 2012-10-13 01:27:40.375 287 12765.10 21.70 54807.55 88888.00 2012-10-13 01:27:40.500 287 12765.10 21.65 54807.62 88888.00 2012-10-13 01:27:40.625 287 12765.08 21.65 54807.65 88888.00 2012-10-13 01:27:40.750 287 12765.08 21.65 54807.65 88888.00 2012-10-13 01:27:40.875 287 12765.10 21.65 54807.65 88888.00 2012-10-13 01:27:41.000 287 12765.15 21.68 54807.68 88888.00 2012-10-13 01:27:41.125 287 12765.17 21.68 54807.68 88888.00 2012-10-13 01:27:41.250 287 12765.15 21.68 54807.70 88888.00 2012-10-13 01:27:41.375 287 12765.15 21.70 54807.70 88888.00 2012-10-13 01:27:41.500 287 12765.17 21.70 54807.70 88888.00 2012-10-13 01:27:41.625 287 12765.15 21.70 54807.70 88888.00 2012-10-13 01:27:41.750 287 12765.10 21.68 54807.70 88888.00 2012-10-13 01:27:41.875 287 12765.10 21.70 54807.70 88888.00 2012-10-13 01:27:42.000 287 12765.10 21.70 54807.70 88888.00 2012-10-13 01:27:42.125 287 12765.15 21.70 54807.68 88888.00 2012-10-13 01:27:42.250 287 12765.15 21.70 54807.60 88888.00 2012-10-13 01:27:42.375 287 12765.17 21.70 54807.55 88888.00 2012-10-13 01:27:42.500 287 12765.15 21.73 54807.53 88888.00 2012-10-13 01:27:42.625 287 12765.20 21.73 54807.50 88888.00 2012-10-13 01:27:42.750 287 12765.30 21.75 54807.45 88888.00 2012-10-13 01:27:42.875 287 12765.27 21.75 54807.43 88888.00 2012-10-13 01:27:43.000 287 12765.25 21.73 54807.40 88888.00 2012-10-13 01:27:43.125 287 12765.23 21.73 54807.43 88888.00 2012-10-13 01:27:43.250 287 12765.20 21.75 54807.53 88888.00 2012-10-13 01:27:43.375 287 12765.27 21.77 54807.60 88888.00 2012-10-13 01:27:43.500 287 12765.27 21.75 54807.65 88888.00 2012-10-13 01:27:43.625 287 12765.25 21.73 54807.68 88888.00 2012-10-13 01:27:43.750 287 12765.15 21.73 54807.68 88888.00 2012-10-13 01:27:43.875 287 12765.17 21.75 54807.72 88888.00 2012-10-13 01:27:44.000 287 12765.20 21.73 54807.72 88888.00 2012-10-13 01:27:44.125 287 12765.15 21.75 54807.70 88888.00 2012-10-13 01:27:44.250 287 12765.08 21.70 54807.70 88888.00 2012-10-13 01:27:44.375 287 12765.10 21.75 54807.70 88888.00 2012-10-13 01:27:44.500 287 12765.10 21.73 54807.72 88888.00 2012-10-13 01:27:44.625 287 12765.12 21.75 54807.70 88888.00 2012-10-13 01:27:44.750 287 12765.10 21.73 54807.72 88888.00 2012-10-13 01:27:44.875 287 12765.08 21.73 54807.72 88888.00 2012-10-13 01:27:45.000 287 12765.05 21.75 54807.72 88888.00 2012-10-13 01:27:45.125 287 12765.05 21.73 54807.70 88888.00 2012-10-13 01:27:45.250 287 12765.12 21.73 54807.65 88888.00 2012-10-13 01:27:45.375 287 12765.17 21.77 54807.57 88888.00 2012-10-13 01:27:45.500 287 12765.20 21.82 54807.53 88888.00 2012-10-13 01:27:45.625 287 12765.25 21.82 54807.50 88888.00 2012-10-13 01:27:45.750 287 12765.30 21.80 54807.50 88888.00 2012-10-13 01:27:45.875 287 12765.25 21.85 54807.47 88888.00 2012-10-13 01:27:46.000 287 12765.17 21.82 54807.47 88888.00 2012-10-13 01:27:46.125 287 12765.17 21.85 54807.50 88888.00 2012-10-13 01:27:46.250 287 12765.12 21.88 54807.57 88888.00 2012-10-13 01:27:46.375 287 12765.10 21.88 54807.65 88888.00 2012-10-13 01:27:46.500 287 12765.05 21.85 54807.65 88888.00 2012-10-13 01:27:46.625 287 12765.10 21.88 54807.68 88888.00 2012-10-13 01:27:46.750 287 12765.17 21.90 54807.72 88888.00 2012-10-13 01:27:46.875 287 12765.15 21.93 54807.72 88888.00 2012-10-13 01:27:47.000 287 12765.17 21.90 54807.72 88888.00 2012-10-13 01:27:47.125 287 12765.17 21.90 54807.75 88888.00 2012-10-13 01:27:47.250 287 12765.05 21.90 54807.75 88888.00 2012-10-13 01:27:47.375 287 12765.10 21.90 54807.72 88888.00 2012-10-13 01:27:47.500 287 12765.15 21.93 54807.72 88888.00 2012-10-13 01:27:47.625 287 12765.15 21.95 54807.72 88888.00 2012-10-13 01:27:47.750 287 12765.12 21.95 54807.70 88888.00 2012-10-13 01:27:47.875 287 12765.12 21.93 54807.72 88888.00 2012-10-13 01:27:48.000 287 12765.17 21.93 54807.72 88888.00 2012-10-13 01:27:48.125 287 12765.17 21.93 54807.72 88888.00 2012-10-13 01:27:48.250 287 12765.08 21.93 54807.68 88888.00 2012-10-13 01:27:48.375 287 12765.12 21.93 54807.60 88888.00 2012-10-13 01:27:48.500 287 12765.17 21.93 54807.53 88888.00 2012-10-13 01:27:48.625 287 12765.20 21.95 54807.50 88888.00 2012-10-13 01:27:48.750 287 12765.23 21.98 54807.53 88888.00 2012-10-13 01:27:48.875 287 12765.20 21.95 54807.53 88888.00 2012-10-13 01:27:49.000 287 12765.15 21.98 54807.50 88888.00 2012-10-13 01:27:49.125 287 12765.17 21.98 54807.53 88888.00 2012-10-13 01:27:49.250 287 12765.15 22.00 54807.60 88888.00 2012-10-13 01:27:49.375 287 12765.08 22.00 54807.65 88888.00 2012-10-13 01:27:49.500 287 12765.05 21.98 54807.72 88888.00 2012-10-13 01:27:49.625 287 12765.02 21.98 54807.72 88888.00 2012-10-13 01:27:49.750 287 12765.08 21.98 54807.75 88888.00 2012-10-13 01:27:49.875 287 12765.12 21.98 54807.75 88888.00 2012-10-13 01:27:50.000 287 12765.10 22.00 54807.75 88888.00 2012-10-13 01:27:50.125 287 12765.05 22.00 54807.78 88888.00 2012-10-13 01:27:50.250 287 12765.05 22.00 54807.78 88888.00 2012-10-13 01:27:50.375 287 12765.10 22.00 54807.75 88888.00 2012-10-13 01:27:50.500 287 12765.20 22.00 54807.75 88888.00 2012-10-13 01:27:50.625 287 12765.17 22.02 54807.72 88888.00 2012-10-13 01:27:50.750 287 12765.12 22.02 54807.72 88888.00 2012-10-13 01:27:50.875 287 12765.12 22.02 54807.75 88888.00 2012-10-13 01:27:51.000 287 12765.20 22.02 54807.72 88888.00 2012-10-13 01:27:51.125 287 12765.17 22.02 54807.72 88888.00 2012-10-13 01:27:51.250 287 12765.15 22.02 54807.70 88888.00 2012-10-13 01:27:51.375 287 12765.17 22.05 54807.65 88888.00 2012-10-13 01:27:51.500 287 12765.20 22.07 54807.57 88888.00 2012-10-13 01:27:51.625 287 12765.20 22.07 54807.55 88888.00 2012-10-13 01:27:51.750 287 12765.25 22.05 54807.53 88888.00 2012-10-13 01:27:51.875 287 12765.25 22.07 54807.53 88888.00 2012-10-13 01:27:52.000 287 12765.25 22.05 54807.53 88888.00 2012-10-13 01:27:52.125 287 12765.23 22.07 54807.53 88888.00 2012-10-13 01:27:52.250 287 12765.25 22.07 54807.60 88888.00 2012-10-13 01:27:52.375 287 12765.27 22.10 54807.68 88888.00 2012-10-13 01:27:52.500 287 12765.23 22.07 54807.72 88888.00 2012-10-13 01:27:52.625 287 12765.17 22.07 54807.72 88888.00 2012-10-13 01:27:52.750 287 12765.15 22.05 54807.75 88888.00 2012-10-13 01:27:52.875 287 12765.17 22.07 54807.75 88888.00 2012-10-13 01:27:53.000 287 12765.17 22.07 54807.75 88888.00 2012-10-13 01:27:53.125 287 12765.17 22.10 54807.78 88888.00 2012-10-13 01:27:53.250 287 12765.20 22.07 54807.75 88888.00 2012-10-13 01:27:53.375 287 12765.23 22.07 54807.75 88888.00 2012-10-13 01:27:53.500 287 12765.17 22.10 54807.78 88888.00 2012-10-13 01:27:53.625 287 12765.17 22.10 54807.78 88888.00 2012-10-13 01:27:53.750 287 12765.20 22.07 54807.78 88888.00 2012-10-13 01:27:53.875 287 12765.23 22.10 54807.78 88888.00 2012-10-13 01:27:54.000 287 12765.25 22.10 54807.78 88888.00 2012-10-13 01:27:54.125 287 12765.23 22.07 54807.75 88888.00 2012-10-13 01:27:54.250 287 12765.20 22.07 54807.68 88888.00 2012-10-13 01:27:54.375 287 12765.25 22.10 54807.65 88888.00 2012-10-13 01:27:54.500 287 12765.33 22.15 54807.60 88888.00 2012-10-13 01:27:54.625 287 12765.33 22.18 54807.55 88888.00 2012-10-13 01:27:54.750 287 12765.27 22.15 54807.57 88888.00 2012-10-13 01:27:54.875 287 12765.25 22.15 54807.53 88888.00 2012-10-13 01:27:55.000 287 12765.33 22.15 54807.53 88888.00 2012-10-13 01:27:55.125 287 12765.33 22.12 54807.53 88888.00 2012-10-13 01:27:55.250 287 12765.25 22.10 54807.60 88888.00 2012-10-13 01:27:55.375 287 12765.23 22.10 54807.68 88888.00 2012-10-13 01:27:55.500 287 12765.23 22.10 54807.72 88888.00 2012-10-13 01:27:55.625 287 12765.17 22.10 54807.75 88888.00 2012-10-13 01:27:55.750 287 12765.12 22.10 54807.75 88888.00 2012-10-13 01:27:55.875 287 12765.12 22.12 54807.80 88888.00 2012-10-13 01:27:56.000 287 12765.12 22.10 54807.80 88888.00 2012-10-13 01:27:56.125 287 12765.15 22.10 54807.80 88888.00 2012-10-13 01:27:56.250 287 12765.12 22.10 54807.78 88888.00 2012-10-13 01:27:56.375 287 12765.12 22.15 54807.80 88888.00 2012-10-13 01:27:56.500 287 12765.10 22.15 54807.80 88888.00 2012-10-13 01:27:56.625 287 12765.17 22.15 54807.82 88888.00 2012-10-13 01:27:56.750 287 12765.17 22.15 54807.82 88888.00 2012-10-13 01:27:56.875 287 12765.17 22.15 54807.82 88888.00 2012-10-13 01:27:57.000 287 12765.17 22.12 54807.80 88888.00 2012-10-13 01:27:57.125 287 12765.15 22.15 54807.80 88888.00 2012-10-13 01:27:57.250 287 12765.23 22.12 54807.78 88888.00 2012-10-13 01:27:57.375 287 12765.23 22.12 54807.68 88888.00 2012-10-13 01:27:57.500 287 12765.20 22.15 54807.60 88888.00 2012-10-13 01:27:57.625 287 12765.17 22.18 54807.60 88888.00 2012-10-13 01:27:57.750 287 12765.17 22.18 54807.60 88888.00 2012-10-13 01:27:57.875 287 12765.17 22.18 54807.60 88888.00 2012-10-13 01:27:58.000 287 12765.23 22.18 54807.57 88888.00 2012-10-13 01:27:58.125 287 12765.20 22.18 54807.57 88888.00 2012-10-13 01:27:58.250 287 12765.15 22.18 54807.65 88888.00 2012-10-13 01:27:58.375 287 12765.12 22.15 54807.68 88888.00 2012-10-13 01:27:58.500 287 12765.08 22.15 54807.78 88888.00 2012-10-13 01:27:58.625 287 12765.10 22.18 54807.82 88888.00 2012-10-13 01:27:58.750 287 12765.15 22.18 54807.82 88888.00 2012-10-13 01:27:58.875 287 12765.15 22.18 54807.82 88888.00 2012-10-13 01:27:59.000 287 12765.15 22.18 54807.80 88888.00 2012-10-13 01:27:59.125 287 12765.23 22.18 54807.82 88888.00 2012-10-13 01:27:59.250 287 12765.20 22.20 54807.85 88888.00 2012-10-13 01:27:59.375 287 12765.20 22.20 54807.85 88888.00 2012-10-13 01:27:59.500 287 12765.17 22.20 54807.82 88888.00 2012-10-13 01:27:59.625 287 12765.20 22.18 54807.82 88888.00 2012-10-13 01:27:59.750 287 12765.17 22.18 54807.85 88888.00 2012-10-13 01:27:59.875 287 12765.20 22.18 54807.82 88888.00 2012-10-13 01:28:00.000 287 12765.20 22.20 54807.82 88888.00 2012-10-13 01:28:00.125 287 12765.20 22.18 54807.82 88888.00 2012-10-13 01:28:00.250 287 12765.23 22.12 54807.78 88888.00 2012-10-13 01:28:00.375 287 12765.25 22.15 54807.70 88888.00 2012-10-13 01:28:00.500 287 12765.25 22.20 54807.62 88888.00 2012-10-13 01:28:00.625 287 12765.25 22.23 54807.62 88888.00 2012-10-13 01:28:00.750 287 12765.25 22.20 54807.62 88888.00 2012-10-13 01:28:00.875 287 12765.25 22.20 54807.60 88888.00 2012-10-13 01:28:01.000 287 12765.27 22.20 54807.60 88888.00 2012-10-13 01:28:01.125 287 12765.25 22.23 54807.62 88888.00 2012-10-13 01:28:01.250 287 12765.17 22.25 54807.68 88888.00 2012-10-13 01:28:01.375 287 12765.12 22.20 54807.72 88888.00 2012-10-13 01:28:01.500 287 12765.12 22.20 54807.80 88888.00 2012-10-13 01:28:01.625 287 12765.15 22.23 54807.85 88888.00 2012-10-13 01:28:01.750 287 12765.15 22.23 54807.85 88888.00 2012-10-13 01:28:01.875 287 12765.12 22.23 54807.88 88888.00 2012-10-13 01:28:02.000 287 12765.12 22.23 54807.90 88888.00 2012-10-13 01:28:02.125 287 12765.12 22.20 54807.90 88888.00 2012-10-13 01:28:02.250 287 12765.10 22.20 54807.90 88888.00 2012-10-13 01:28:02.375 287 12765.10 22.20 54807.90 88888.00 2012-10-13 01:28:02.500 287 12765.05 22.25 54807.90 88888.00 2012-10-13 01:28:02.625 287 12765.05 22.23 54807.93 88888.00 2012-10-13 01:28:02.750 287 12765.05 22.23 54807.90 88888.00 2012-10-13 01:28:02.875 287 12765.02 22.23 54807.88 88888.00 2012-10-13 01:28:03.000 287 12765.02 22.23 54807.88 88888.00 2012-10-13 01:28:03.125 287 12765.10 22.23 54807.88 88888.00 2012-10-13 01:28:03.250 287 12765.10 22.20 54807.85 88888.00 2012-10-13 01:28:03.375 287 12765.20 22.25 54807.78 88888.00 2012-10-13 01:28:03.500 287 12765.25 22.25 54807.68 88888.00 2012-10-13 01:28:03.625 287 12765.27 22.27 54807.65 88888.00 2012-10-13 01:28:03.750 287 12765.23 22.27 54807.65 88888.00 2012-10-13 01:28:03.875 287 12765.23 22.25 54807.65 88888.00 2012-10-13 01:28:04.000 287 12765.23 22.25 54807.60 88888.00 2012-10-13 01:28:04.125 287 12765.25 22.30 54807.65 88888.00 2012-10-13 01:28:04.250 287 12765.25 22.27 54807.72 88888.00 2012-10-13 01:28:04.375 287 12765.23 22.30 54807.80 88888.00 2012-10-13 01:28:04.500 287 12765.17 22.25 54807.85 88888.00 2012-10-13 01:28:04.625 287 12765.12 22.23 54807.88 88888.00 2012-10-13 01:28:04.750 287 12765.12 22.25 54807.88 88888.00 2012-10-13 01:28:04.875 287 12765.12 22.23 54807.90 88888.00 2012-10-13 01:28:05.000 287 12765.08 22.23 54807.90 88888.00 2012-10-13 01:28:05.125 287 12765.08 22.23 54807.90 88888.00 2012-10-13 01:28:05.250 287 12765.08 22.25 54807.90 88888.00 2012-10-13 01:28:05.375 287 12765.12 22.23 54807.93 88888.00 2012-10-13 01:28:05.500 287 12765.10 22.25 54807.95 88888.00 2012-10-13 01:28:05.625 287 12765.15 22.25 54807.97 88888.00 2012-10-13 01:28:05.750 287 12765.17 22.25 54807.97 88888.00 2012-10-13 01:28:05.875 287 12765.15 22.23 54807.97 88888.00 2012-10-13 01:28:06.000 287 12765.12 22.25 54807.97 88888.00 2012-10-13 01:28:06.125 287 12765.15 22.25 54807.97 88888.00 2012-10-13 01:28:06.250 287 12765.12 22.25 54807.90 88888.00 2012-10-13 01:28:06.375 287 12765.12 22.27 54807.85 88888.00 2012-10-13 01:28:06.500 287 12765.12 22.30 54807.80 88888.00 2012-10-13 01:28:06.625 287 12765.17 22.30 54807.72 88888.00 2012-10-13 01:28:06.750 287 12765.17 22.30 54807.70 88888.00 2012-10-13 01:28:06.875 287 12765.25 22.30 54807.68 88888.00 2012-10-13 01:28:07.000 287 12765.30 22.30 54807.70 88888.00 2012-10-13 01:28:07.125 287 12765.27 22.27 54807.75 88888.00 2012-10-13 01:28:07.250 287 12765.17 22.30 54807.80 88888.00 2012-10-13 01:28:07.375 287 12765.12 22.30 54807.88 88888.00 2012-10-13 01:28:07.500 287 12765.10 22.27 54807.93 88888.00 2012-10-13 01:28:07.625 287 12765.15 22.25 54807.95 88888.00 2012-10-13 01:28:07.750 287 12765.12 22.27 54807.95 88888.00 2012-10-13 01:28:07.875 287 12765.10 22.27 54807.97 88888.00 2012-10-13 01:28:08.000 287 12765.10 22.27 54807.97 88888.00 2012-10-13 01:28:08.125 287 12765.12 22.27 54807.97 88888.00 2012-10-13 01:28:08.250 287 12765.12 22.27 54807.97 88888.00 2012-10-13 01:28:08.375 287 12765.15 22.27 54808.00 88888.00 2012-10-13 01:28:08.500 287 12765.12 22.27 54808.00 88888.00 2012-10-13 01:28:08.625 287 12765.10 22.27 54807.97 88888.00 2012-10-13 01:28:08.750 287 12765.08 22.27 54808.00 88888.00 2012-10-13 01:28:08.875 287 12765.02 22.27 54807.97 88888.00 2012-10-13 01:28:09.000 287 12765.10 22.27 54808.00 88888.00 2012-10-13 01:28:09.125 287 12765.12 22.27 54808.00 88888.00 2012-10-13 01:28:09.250 287 12765.12 22.27 54807.93 88888.00 2012-10-13 01:28:09.375 287 12765.15 22.27 54807.85 88888.00 2012-10-13 01:28:09.500 287 12765.12 22.30 54807.78 88888.00 2012-10-13 01:28:09.625 287 12765.12 22.32 54807.78 88888.00 2012-10-13 01:28:09.750 287 12765.12 22.35 54807.75 88888.00 2012-10-13 01:28:09.875 287 12765.08 22.35 54807.75 88888.00 2012-10-13 01:28:10.000 287 12765.10 22.32 54807.72 88888.00 2012-10-13 01:28:10.125 287 12765.12 22.32 54807.75 88888.00 2012-10-13 01:28:10.250 287 12765.12 22.30 54807.82 88888.00 2012-10-13 01:28:10.375 287 12765.12 22.35 54807.88 88888.00 2012-10-13 01:28:10.500 287 12765.05 22.35 54807.95 88888.00 2012-10-13 01:28:10.625 287 12765.02 22.32 54807.95 88888.00 2012-10-13 01:28:10.750 287 12765.02 22.30 54807.97 88888.00 2012-10-13 01:28:10.875 287 12765.08 22.30 54808.00 88888.00 2012-10-13 01:28:11.000 287 12765.08 22.32 54808.00 88888.00 2012-10-13 01:28:11.125 287 12765.02 22.32 54808.03 88888.00 2012-10-13 01:28:11.250 287 12765.00 22.32 54808.00 88888.00 2012-10-13 01:28:11.375 287 12765.05 22.35 54808.00 88888.00 2012-10-13 01:28:11.500 287 12765.15 22.35 54808.00 88888.00 2012-10-13 01:28:11.625 287 12765.12 22.32 54808.00 88888.00 2012-10-13 01:28:11.750 287 12765.12 22.35 54808.00 88888.00 2012-10-13 01:28:11.875 287 12765.10 22.35 54808.00 88888.00 2012-10-13 01:28:12.000 287 12765.08 22.35 54808.00 88888.00 2012-10-13 01:28:12.125 287 12765.02 22.38 54808.00 88888.00 2012-10-13 01:28:12.250 287 12765.05 22.35 54807.95 88888.00 2012-10-13 01:28:12.375 287 12765.17 22.38 54807.85 88888.00 2012-10-13 01:28:12.500 287 12765.15 22.40 54807.80 88888.00 2012-10-13 01:28:12.625 287 12765.12 22.38 54807.78 88888.00 2012-10-13 01:28:12.750 287 12765.10 22.38 54807.78 88888.00 2012-10-13 01:28:12.875 287 12765.12 22.38 54807.78 88888.00 2012-10-13 01:28:13.000 287 12765.08 22.38 54807.75 88888.00 2012-10-13 01:28:13.125 287 12765.08 22.38 54807.78 88888.00 2012-10-13 01:28:13.250 287 12765.05 22.40 54807.85 88888.00 2012-10-13 01:28:13.375 287 12765.12 22.40 54807.93 88888.00 2012-10-13 01:28:13.500 287 12765.10 22.40 54807.97 88888.00 2012-10-13 01:28:13.625 287 12765.08 22.40 54808.00 88888.00 2012-10-13 01:28:13.750 287 12765.08 22.38 54808.03 88888.00 2012-10-13 01:28:13.875 287 12765.08 22.40 54808.03 88888.00 2012-10-13 01:28:14.000 287 12765.05 22.40 54808.03 88888.00 2012-10-13 01:28:14.125 287 12765.08 22.40 54808.05 88888.00 2012-10-13 01:28:14.250 287 12765.08 22.40 54808.05 88888.00 2012-10-13 01:28:14.375 287 12765.05 22.40 54808.05 88888.00 2012-10-13 01:28:14.500 287 12765.08 22.43 54808.05 88888.00 2012-10-13 01:28:14.625 287 12765.05 22.43 54808.05 88888.00 2012-10-13 01:28:14.750 287 12765.05 22.43 54808.05 88888.00 2012-10-13 01:28:14.875 287 12765.00 22.43 54808.05 88888.00 2012-10-13 01:28:15.000 287 12765.00 22.40 54808.03 88888.00 2012-10-13 01:28:15.125 287 12765.02 22.43 54808.03 88888.00 2012-10-13 01:28:15.250 287 12764.98 22.40 54807.97 88888.00 2012-10-13 01:28:15.375 287 12764.98 22.40 54807.88 88888.00 2012-10-13 01:28:15.500 287 12765.05 22.45 54807.82 88888.00 2012-10-13 01:28:15.625 287 12765.08 22.48 54807.82 88888.00 2012-10-13 01:28:15.750 287 12765.08 22.45 54807.80 88888.00 2012-10-13 01:28:15.875 287 12765.02 22.45 54807.78 88888.00 2012-10-13 01:28:16.000 287 12765.02 22.45 54807.78 88888.00 2012-10-13 01:28:16.125 287 12765.10 22.45 54807.80 88888.00 2012-10-13 01:28:16.250 287 12765.08 22.43 54807.88 88888.00 2012-10-13 01:28:16.375 287 12765.00 22.43 54807.93 88888.00 2012-10-13 01:28:16.500 287 12765.00 22.43 54808.00 88888.00 2012-10-13 01:28:16.625 287 12765.05 22.45 54808.03 88888.00 2012-10-13 01:28:16.750 287 12765.02 22.45 54808.05 88888.00 2012-10-13 01:28:16.875 287 12765.05 22.45 54808.05 88888.00 2012-10-13 01:28:17.000 287 12765.10 22.45 54808.05 88888.00 2012-10-13 01:28:17.125 287 12765.12 22.45 54808.07 88888.00 2012-10-13 01:28:17.250 287 12765.10 22.45 54808.05 88888.00 2012-10-13 01:28:17.375 287 12765.10 22.43 54808.05 88888.00 2012-10-13 01:28:17.500 287 12765.12 22.45 54808.05 88888.00 2012-10-13 01:28:17.625 287 12765.08 22.45 54808.07 88888.00 2012-10-13 01:28:17.750 287 12765.05 22.48 54808.05 88888.00 2012-10-13 01:28:17.875 287 12765.08 22.48 54808.03 88888.00 2012-10-13 01:28:18.000 287 12765.08 22.45 54808.05 88888.00 2012-10-13 01:28:18.125 287 12765.05 22.48 54808.05 88888.00 2012-10-13 01:28:18.250 287 12765.05 22.45 54807.97 88888.00 2012-10-13 01:28:18.375 287 12765.12 22.48 54807.90 88888.00 2012-10-13 01:28:18.500 287 12765.15 22.48 54807.88 88888.00 2012-10-13 01:28:18.625 287 12765.10 22.48 54807.85 88888.00 2012-10-13 01:28:18.750 287 12765.08 22.50 54807.82 88888.00 2012-10-13 01:28:18.875 287 12765.10 22.48 54807.82 88888.00 2012-10-13 01:28:19.000 287 12765.12 22.48 54807.82 88888.00 2012-10-13 01:28:19.125 287 12765.12 22.50 54807.82 88888.00 2012-10-13 01:28:19.250 287 12765.08 22.52 54807.88 88888.00 2012-10-13 01:28:19.375 287 12765.02 22.48 54807.90 88888.00 2012-10-13 01:28:19.500 287 12765.02 22.48 54808.00 88888.00 2012-10-13 01:28:19.625 287 12765.08 22.48 54808.03 88888.00 2012-10-13 01:28:19.750 287 12765.10 22.48 54808.05 88888.00 2012-10-13 01:28:19.875 287 12765.10 22.48 54808.05 88888.00 2012-10-13 01:28:20.000 287 12765.08 22.48 54808.07 88888.00 2012-10-13 01:28:20.125 287 12765.05 22.50 54808.07 88888.00 2012-10-13 01:28:20.250 287 12765.00 22.48 54808.07 88888.00 2012-10-13 01:28:20.375 287 12764.98 22.48 54808.05 88888.00 2012-10-13 01:28:20.500 287 12764.98 22.48 54808.05 88888.00 2012-10-13 01:28:20.625 287 12765.05 22.50 54808.07 88888.00 2012-10-13 01:28:20.750 287 12765.05 22.52 54808.05 88888.00 2012-10-13 01:28:20.875 287 12765.02 22.52 54808.07 88888.00 2012-10-13 01:28:21.000 287 12765.05 22.50 54808.10 88888.00 2012-10-13 01:28:21.125 287 12765.02 22.50 54808.07 88888.00 2012-10-13 01:28:21.250 287 12764.95 22.50 54808.03 88888.00 2012-10-13 01:28:21.375 287 12764.92 22.50 54807.95 88888.00 2012-10-13 01:28:21.500 287 12764.95 22.55 54807.90 88888.00 2012-10-13 01:28:21.625 287 12765.00 22.55 54807.88 88888.00 2012-10-13 01:28:21.750 287 12765.02 22.52 54807.85 88888.00 2012-10-13 01:28:21.875 287 12765.02 22.55 54807.88 88888.00 2012-10-13 01:28:22.000 287 12765.05 22.55 54807.85 88888.00 2012-10-13 01:28:22.125 287 12765.08 22.52 54807.85 88888.00 2012-10-13 01:28:22.250 287 12765.02 22.52 54807.93 88888.00 2012-10-13 01:28:22.375 287 12765.05 22.55 54807.97 88888.00 2012-10-13 01:28:22.500 287 12765.00 22.50 54808.00 88888.00 2012-10-13 01:28:22.625 287 12764.98 22.50 54808.07 88888.00 2012-10-13 01:28:22.750 287 12764.95 22.55 54808.10 88888.00 2012-10-13 01:28:22.875 287 12764.95 22.52 54808.07 88888.00 2012-10-13 01:28:23.000 287 12765.02 22.55 54808.07 88888.00 2012-10-13 01:28:23.125 287 12765.05 22.52 54808.10 88888.00 2012-10-13 01:28:23.250 287 12765.02 22.52 54808.10 88888.00 2012-10-13 01:28:23.375 287 12765.02 22.52 54808.10 88888.00 2012-10-13 01:28:23.500 287 12765.08 22.55 54808.10 88888.00 2012-10-13 01:28:23.625 287 12765.02 22.55 54808.10 88888.00 2012-10-13 01:28:23.750 287 12764.95 22.57 54808.10 88888.00 2012-10-13 01:28:23.875 287 12764.92 22.57 54808.10 88888.00 2012-10-13 01:28:24.000 287 12764.88 22.60 54808.10 88888.00 2012-10-13 01:28:24.125 287 12764.92 22.57 54808.10 88888.00 2012-10-13 01:28:24.250 287 12764.92 22.55 54808.03 88888.00 2012-10-13 01:28:24.375 287 12765.02 22.57 54807.97 88888.00 2012-10-13 01:28:24.500 287 12765.08 22.60 54807.90 88888.00 2012-10-13 01:28:24.625 287 12765.08 22.62 54807.88 88888.00 2012-10-13 01:28:24.750 287 12765.08 22.62 54807.88 88888.00 2012-10-13 01:28:24.875 287 12765.08 22.62 54807.85 88888.00 2012-10-13 01:28:25.000 287 12765.10 22.60 54807.88 88888.00 2012-10-13 01:28:25.125 287 12765.15 22.62 54807.88 88888.00 2012-10-13 01:28:25.250 287 12765.12 22.62 54807.95 88888.00 2012-10-13 01:28:25.375 287 12765.10 22.62 54808.00 88888.00 2012-10-13 01:28:25.500 287 12765.05 22.60 54808.07 88888.00 2012-10-13 01:28:25.625 287 12765.05 22.60 54808.10 88888.00 2012-10-13 01:28:25.750 287 12765.08 22.62 54808.10 88888.00 2012-10-13 01:28:25.875 287 12765.05 22.62 54808.10 88888.00 2012-10-13 01:28:26.000 287 12765.05 22.60 54808.10 88888.00 2012-10-13 01:28:26.125 287 12765.05 22.60 54808.12 88888.00 2012-10-13 01:28:26.250 287 12765.05 22.65 54808.12 88888.00 2012-10-13 01:28:26.375 287 12765.10 22.68 54808.12 88888.00 2012-10-13 01:28:26.500 287 12765.12 22.65 54808.12 88888.00 2012-10-13 01:28:26.625 287 12765.12 22.62 54808.12 88888.00 2012-10-13 01:28:26.750 287 12765.08 22.62 54808.15 88888.00 2012-10-13 01:28:26.875 287 12765.08 22.65 54808.15 88888.00 2012-10-13 01:28:27.000 287 12765.10 22.65 54808.15 88888.00 2012-10-13 01:28:27.125 287 12765.08 22.65 54808.12 88888.00 2012-10-13 01:28:27.250 287 12765.05 22.62 54808.05 88888.00 2012-10-13 01:28:27.375 287 12765.05 22.62 54808.00 88888.00 2012-10-13 01:28:27.500 287 12765.02 22.65 54807.95 88888.00 2012-10-13 01:28:27.625 287 12765.02 22.68 54807.95 88888.00 2012-10-13 01:28:27.750 287 12765.10 22.68 54807.93 88888.00 2012-10-13 01:28:27.875 287 12765.10 22.68 54807.95 88888.00 2012-10-13 01:28:28.000 287 12765.10 22.68 54807.93 88888.00 2012-10-13 01:28:28.125 287 12765.05 22.68 54807.95 88888.00 2012-10-13 01:28:28.250 287 12765.10 22.65 54808.00 88888.00 2012-10-13 01:28:28.375 287 12765.12 22.62 54808.03 88888.00 2012-10-13 01:28:28.500 287 12765.10 22.65 54808.07 88888.00 2012-10-13 01:28:28.625 287 12765.10 22.68 54808.10 88888.00 2012-10-13 01:28:28.750 287 12765.05 22.68 54808.12 88888.00 2012-10-13 01:28:28.875 287 12765.02 22.68 54808.15 88888.00 2012-10-13 01:28:29.000 287 12765.05 22.70 54808.18 88888.00 2012-10-13 01:28:29.125 287 12765.08 22.70 54808.22 88888.00 2012-10-13 01:28:29.250 287 12765.08 22.70 54808.22 88888.00 2012-10-13 01:28:29.375 287 12765.10 22.73 54808.20 88888.00 2012-10-13 01:28:29.500 287 12765.10 22.73 54808.18 88888.00 2012-10-13 01:28:29.625 287 12765.05 22.70 54808.15 88888.00 2012-10-13 01:28:29.750 287 12765.08 22.70 54808.18 88888.00 2012-10-13 01:28:29.875 287 12765.15 22.70 54808.18 88888.00 2012-10-13 01:28:30.000 287 12765.17 22.73 54808.15 88888.00 2012-10-13 01:28:30.125 287 12765.12 22.70 54808.18 88888.00 2012-10-13 01:28:30.250 287 12765.15 22.70 54808.07 88888.00 2012-10-13 01:28:30.375 287 12765.15 22.70 54808.03 88888.00 2012-10-13 01:28:30.500 287 12765.10 22.73 54807.97 88888.00 2012-10-13 01:28:30.625 287 12765.15 22.75 54807.95 88888.00 2012-10-13 01:28:30.750 287 12765.17 22.75 54807.95 88888.00 2012-10-13 01:28:30.875 287 12765.20 22.73 54807.95 88888.00 2012-10-13 01:28:31.000 287 12765.23 22.75 54807.90 88888.00 2012-10-13 01:28:31.125 287 12765.23 22.75 54807.95 88888.00 2012-10-13 01:28:31.250 287 12765.20 22.77 54808.03 88888.00 2012-10-13 01:28:31.375 287 12765.15 22.75 54808.07 88888.00 2012-10-13 01:28:31.500 287 12765.17 22.73 54808.10 88888.00 2012-10-13 01:28:31.625 287 12765.17 22.73 54808.15 88888.00 2012-10-13 01:28:31.750 287 12765.12 22.77 54808.20 88888.00 2012-10-13 01:28:31.875 287 12765.10 22.77 54808.20 88888.00 2012-10-13 01:28:32.000 287 12765.12 22.77 54808.18 88888.00 2012-10-13 01:28:32.125 287 12765.23 22.77 54808.20 88888.00 2012-10-13 01:28:32.250 287 12765.25 22.75 54808.20 88888.00 2012-10-13 01:28:32.375 287 12765.20 22.77 54808.20 88888.00 2012-10-13 01:28:32.500 287 12765.17 22.80 54808.18 88888.00 2012-10-13 01:28:32.625 287 12765.10 22.77 54808.20 88888.00 2012-10-13 01:28:32.750 287 12765.08 22.77 54808.20 88888.00 2012-10-13 01:28:32.875 287 12765.12 22.77 54808.22 88888.00 2012-10-13 01:28:33.000 287 12765.17 22.80 54808.20 88888.00 2012-10-13 01:28:33.125 287 12765.17 22.80 54808.20 88888.00 2012-10-13 01:28:33.250 287 12765.23 22.75 54808.12 88888.00 2012-10-13 01:28:33.375 287 12765.27 22.77 54808.07 88888.00 2012-10-13 01:28:33.500 287 12765.30 22.82 54808.00 88888.00 2012-10-13 01:28:33.625 287 12765.23 22.85 54808.00 88888.00 2012-10-13 01:28:33.750 287 12765.17 22.85 54807.97 88888.00 2012-10-13 01:28:33.875 287 12765.15 22.82 54807.95 88888.00 2012-10-13 01:28:34.000 287 12765.15 22.82 54807.95 88888.00 2012-10-13 01:28:34.125 287 12765.15 22.85 54807.97 88888.00 2012-10-13 01:28:34.250 287 12765.15 22.85 54808.03 88888.00 2012-10-13 01:28:34.375 287 12765.12 22.82 54808.07 88888.00 2012-10-13 01:28:34.500 287 12765.15 22.85 54808.15 88888.00 2012-10-13 01:28:34.625 287 12765.15 22.85 54808.18 88888.00 2012-10-13 01:28:34.750 287 12765.08 22.88 54808.18 88888.00 2012-10-13 01:28:34.875 287 12765.05 22.85 54808.18 88888.00 2012-10-13 01:28:35.000 287 12765.08 22.85 54808.18 88888.00 2012-10-13 01:28:35.125 287 12765.12 22.88 54808.20 88888.00 2012-10-13 01:28:35.250 287 12765.08 22.88 54808.20 88888.00 2012-10-13 01:28:35.375 287 12765.12 22.88 54808.20 88888.00 2012-10-13 01:28:35.500 287 12765.15 22.88 54808.20 88888.00 2012-10-13 01:28:35.625 287 12765.15 22.88 54808.22 88888.00 2012-10-13 01:28:35.750 287 12765.10 22.90 54808.25 88888.00 2012-10-13 01:28:35.875 287 12765.12 22.88 54808.22 88888.00 2012-10-13 01:28:36.000 287 12765.17 22.88 54808.20 88888.00 2012-10-13 01:28:36.125 287 12765.20 22.85 54808.22 88888.00 2012-10-13 01:28:36.250 287 12765.23 22.85 54808.12 88888.00 2012-10-13 01:28:36.375 287 12765.27 22.90 54808.10 88888.00 2012-10-13 01:28:36.500 287 12765.25 22.93 54808.03 88888.00 2012-10-13 01:28:36.625 287 12765.27 22.93 54808.00 88888.00 2012-10-13 01:28:36.750 287 12765.30 22.90 54807.97 88888.00 2012-10-13 01:28:36.875 287 12765.25 22.93 54807.97 88888.00 2012-10-13 01:28:37.000 287 12765.20 22.95 54807.97 88888.00 2012-10-13 01:28:37.125 287 12765.15 22.95 54808.00 88888.00 2012-10-13 01:28:37.250 287 12765.10 22.90 54808.03 88888.00 2012-10-13 01:28:37.375 287 12765.10 22.90 54808.07 88888.00 2012-10-13 01:28:37.500 287 12765.15 22.90 54808.12 88888.00 2012-10-13 01:28:37.625 287 12765.17 22.93 54808.15 88888.00 2012-10-13 01:28:37.750 287 12765.15 22.93 54808.20 88888.00 2012-10-13 01:28:37.875 287 12765.10 22.93 54808.20 88888.00 2012-10-13 01:28:38.000 287 12765.17 22.93 54808.20 88888.00 2012-10-13 01:28:38.125 287 12765.17 22.95 54808.20 88888.00 2012-10-13 01:28:38.250 287 12765.15 22.93 54808.20 88888.00 2012-10-13 01:28:38.375 287 12765.17 22.93 54808.22 88888.00 2012-10-13 01:28:38.500 287 12765.15 22.93 54808.20 88888.00 2012-10-13 01:28:38.625 287 12765.15 22.95 54808.20 88888.00 2012-10-13 01:28:38.750 287 12765.15 22.93 54808.25 88888.00 2012-10-13 01:28:38.875 287 12765.17 22.93 54808.25 88888.00 2012-10-13 01:28:39.000 287 12765.17 22.93 54808.22 88888.00 2012-10-13 01:28:39.125 287 12765.15 22.93 54808.20 88888.00 2012-10-13 01:28:39.250 287 12765.12 22.93 54808.15 88888.00 2012-10-13 01:28:39.375 287 12765.23 22.95 54808.10 88888.00 2012-10-13 01:28:39.500 287 12765.23 22.98 54808.03 88888.00 2012-10-13 01:28:39.625 287 12765.20 23.00 54808.00 88888.00 2012-10-13 01:28:39.750 287 12765.23 22.98 54808.00 88888.00 2012-10-13 01:28:39.875 287 12765.27 22.98 54807.97 88888.00 2012-10-13 01:28:40.000 287 12765.30 22.98 54807.95 88888.00 2012-10-13 01:28:40.125 287 12765.25 23.00 54808.00 88888.00 2012-10-13 01:28:40.250 287 12765.15 23.02 54808.07 88888.00 2012-10-13 01:28:40.375 287 12765.23 23.05 54808.12 88888.00 2012-10-13 01:28:40.500 287 12765.23 23.00 54808.18 88888.00 2012-10-13 01:28:40.625 287 12765.27 22.98 54808.20 88888.00 2012-10-13 01:28:40.750 287 12765.25 22.98 54808.20 88888.00 2012-10-13 01:28:40.875 287 12765.25 22.98 54808.22 88888.00 2012-10-13 01:28:41.000 287 12765.33 22.98 54808.22 88888.00 2012-10-13 01:28:41.125 287 12765.35 23.00 54808.22 88888.00 2012-10-13 01:28:41.250 287 12765.33 23.02 54808.25 88888.00 2012-10-13 01:28:41.375 287 12765.30 23.00 54808.22 88888.00 2012-10-13 01:28:41.500 287 12765.25 23.00 54808.20 88888.00 2012-10-13 01:28:41.625 287 12765.25 23.00 54808.20 88888.00 2012-10-13 01:28:41.750 287 12765.30 23.00 54808.22 88888.00 2012-10-13 01:28:41.875 287 12765.30 23.00 54808.22 88888.00 2012-10-13 01:28:42.000 287 12765.30 23.00 54808.25 88888.00 2012-10-13 01:28:42.125 287 12765.33 23.00 54808.25 88888.00 2012-10-13 01:28:42.250 287 12765.35 23.00 54808.20 88888.00 2012-10-13 01:28:42.375 287 12765.40 23.05 54808.15 88888.00 2012-10-13 01:28:42.500 287 12765.33 23.05 54808.07 88888.00 2012-10-13 01:28:42.625 287 12765.30 23.05 54808.05 88888.00 2012-10-13 01:28:42.750 287 12765.35 23.05 54808.03 88888.00 2012-10-13 01:28:42.875 287 12765.38 23.05 54808.00 88888.00 2012-10-13 01:28:43.000 287 12765.33 23.02 54808.00 88888.00 2012-10-13 01:28:43.125 287 12765.33 23.02 54808.00 88888.00 2012-10-13 01:28:43.250 287 12765.27 23.02 54808.07 88888.00 2012-10-13 01:28:43.375 287 12765.23 23.00 54808.12 88888.00 2012-10-13 01:28:43.500 287 12765.17 22.98 54808.20 88888.00 2012-10-13 01:28:43.625 287 12765.17 23.02 54808.25 88888.00 2012-10-13 01:28:43.750 287 12765.25 23.02 54808.25 88888.00 2012-10-13 01:28:43.875 287 12765.23 23.05 54808.25 88888.00 2012-10-13 01:28:44.000 287 12765.23 23.02 54808.28 88888.00 2012-10-13 01:28:44.125 287 12765.25 23.02 54808.30 88888.00 2012-10-13 01:28:44.250 287 12765.23 23.02 54808.30 88888.00 2012-10-13 01:28:44.375 287 12765.20 23.05 54808.28 88888.00 2012-10-13 01:28:44.500 287 12765.20 23.05 54808.30 88888.00 2012-10-13 01:28:44.625 287 12765.20 23.02 54808.28 88888.00 2012-10-13 01:28:44.750 287 12765.25 23.05 54808.28 88888.00 2012-10-13 01:28:44.875 287 12765.25 23.05 54808.28 88888.00 2012-10-13 01:28:45.000 287 12765.33 23.05 54808.28 88888.00 2012-10-13 01:28:45.125 287 12765.33 23.07 54808.28 88888.00 2012-10-13 01:28:45.250 287 12765.27 23.07 54808.20 88888.00 2012-10-13 01:28:45.375 287 12765.35 23.07 54808.12 88888.00 2012-10-13 01:28:45.500 287 12765.38 23.10 54808.07 88888.00 2012-10-13 01:28:45.625 287 12765.38 23.10 54808.05 88888.00 2012-10-13 01:28:45.750 287 12765.33 23.07 54808.05 88888.00 2012-10-13 01:28:45.875 287 12765.35 23.10 54808.05 88888.00 2012-10-13 01:28:46.000 287 12765.42 23.10 54808.05 88888.00 2012-10-13 01:28:46.125 287 12765.40 23.10 54808.07 88888.00 2012-10-13 01:28:46.250 287 12765.33 23.12 54808.10 88888.00 2012-10-13 01:28:46.375 287 12765.33 23.10 54808.15 88888.00 2012-10-13 01:28:46.500 287 12765.30 23.07 54808.20 88888.00 2012-10-13 01:28:46.625 287 12765.27 23.07 54808.25 88888.00 2012-10-13 01:28:46.750 287 12765.30 23.10 54808.28 88888.00 2012-10-13 01:28:46.875 287 12765.27 23.10 54808.28 88888.00 2012-10-13 01:28:47.000 287 12765.30 23.10 54808.28 88888.00 2012-10-13 01:28:47.125 287 12765.33 23.10 54808.30 88888.00 2012-10-13 01:28:47.250 287 12765.27 23.07 54808.28 88888.00 2012-10-13 01:28:47.375 287 12765.23 23.07 54808.30 88888.00 2012-10-13 01:28:47.500 287 12765.20 23.10 54808.32 88888.00 2012-10-13 01:28:47.625 287 12765.25 23.10 54808.32 88888.00 2012-10-13 01:28:47.750 287 12765.30 23.07 54808.32 88888.00 2012-10-13 01:28:47.875 287 12765.27 23.10 54808.32 88888.00 2012-10-13 01:28:48.000 287 12765.27 23.12 54808.30 88888.00 2012-10-13 01:28:48.125 287 12765.27 23.12 54808.30 88888.00 2012-10-13 01:28:48.250 287 12765.30 23.10 54808.25 88888.00 2012-10-13 01:28:48.375 287 12765.35 23.12 54808.20 88888.00 2012-10-13 01:28:48.500 287 12765.38 23.15 54808.10 88888.00 2012-10-13 01:28:48.625 287 12765.35 23.15 54808.07 88888.00 2012-10-13 01:28:48.750 287 12765.35 23.12 54808.07 88888.00 2012-10-13 01:28:48.875 287 12765.38 23.12 54808.07 88888.00 2012-10-13 01:28:49.000 287 12765.35 23.15 54808.07 88888.00 2012-10-13 01:28:49.125 287 12765.38 23.15 54808.10 88888.00 2012-10-13 01:28:49.250 287 12765.33 23.15 54808.15 88888.00 2012-10-13 01:28:49.375 287 12765.38 23.15 54808.22 88888.00 2012-10-13 01:28:49.500 287 12765.38 23.15 54808.25 88888.00 2012-10-13 01:28:49.625 287 12765.38 23.15 54808.30 88888.00 2012-10-13 01:28:49.750 287 12765.35 23.15 54808.32 88888.00 2012-10-13 01:28:49.875 287 12765.38 23.15 54808.32 88888.00 2012-10-13 01:28:50.000 287 12765.42 23.15 54808.30 88888.00 2012-10-13 01:28:50.125 287 12765.42 23.15 54808.30 88888.00 2012-10-13 01:28:50.250 287 12765.38 23.12 54808.30 88888.00 2012-10-13 01:28:50.375 287 12765.38 23.15 54808.32 88888.00 2012-10-13 01:28:50.500 287 12765.30 23.15 54808.32 88888.00 2012-10-13 01:28:50.625 287 12765.25 23.15 54808.32 88888.00 2012-10-13 01:28:50.750 287 12765.25 23.15 54808.32 88888.00 2012-10-13 01:28:50.875 287 12765.27 23.15 54808.35 88888.00 2012-10-13 01:28:51.000 287 12765.35 23.12 54808.32 88888.00 2012-10-13 01:28:51.125 287 12765.33 23.15 54808.32 88888.00 2012-10-13 01:28:51.250 287 12765.33 23.12 54808.28 88888.00 2012-10-13 01:28:51.375 287 12765.35 23.15 54808.20 88888.00 2012-10-13 01:28:51.500 287 12765.38 23.18 54808.15 88888.00 2012-10-13 01:28:51.625 287 12765.42 23.18 54808.10 88888.00 2012-10-13 01:28:51.750 287 12765.42 23.18 54808.07 88888.00 2012-10-13 01:28:51.875 287 12765.40 23.18 54808.07 88888.00 2012-10-13 01:28:52.000 287 12765.42 23.18 54808.07 88888.00 2012-10-13 01:28:52.125 287 12765.48 23.20 54808.10 88888.00 2012-10-13 01:28:52.250 287 12765.40 23.20 54808.15 88888.00 2012-10-13 01:28:52.375 287 12765.40 23.20 54808.22 88888.00 2012-10-13 01:28:52.500 287 12765.38 23.18 54808.30 88888.00 2012-10-13 01:28:52.625 287 12765.33 23.18 54808.30 88888.00 2012-10-13 01:28:52.750 287 12765.33 23.15 54808.32 88888.00 2012-10-13 01:28:52.875 287 12765.35 23.15 54808.32 88888.00 2012-10-13 01:28:53.000 287 12765.40 23.18 54808.32 88888.00 2012-10-13 01:28:53.125 287 12765.38 23.20 54808.35 88888.00 2012-10-13 01:28:53.250 287 12765.40 23.15 54808.35 88888.00 2012-10-13 01:28:53.375 287 12765.42 23.20 54808.35 88888.00 2012-10-13 01:28:53.500 287 12765.38 23.20 54808.35 88888.00 2012-10-13 01:28:53.625 287 12765.40 23.18 54808.32 88888.00 2012-10-13 01:28:53.750 287 12765.42 23.18 54808.32 88888.00 2012-10-13 01:28:53.875 287 12765.40 23.20 54808.35 88888.00 2012-10-13 01:28:54.000 287 12765.38 23.23 54808.35 88888.00 2012-10-13 01:28:54.125 287 12765.38 23.20 54808.32 88888.00 2012-10-13 01:28:54.250 287 12765.42 23.18 54808.25 88888.00 2012-10-13 01:28:54.375 287 12765.48 23.20 54808.18 88888.00 2012-10-13 01:28:54.500 287 12765.45 23.25 54808.10 88888.00 2012-10-13 01:28:54.625 287 12765.48 23.25 54808.10 88888.00 2012-10-13 01:28:54.750 287 12765.50 23.25 54808.10 88888.00 2012-10-13 01:28:54.875 287 12765.48 23.25 54808.10 88888.00 2012-10-13 01:28:55.000 287 12765.48 23.25 54808.07 88888.00 2012-10-13 01:28:55.125 287 12765.52 23.27 54808.07 88888.00 2012-10-13 01:28:55.250 287 12765.55 23.27 54808.18 88888.00 2012-10-13 01:28:55.375 287 12765.52 23.25 54808.22 88888.00 2012-10-13 01:28:55.500 287 12765.48 23.23 54808.28 88888.00 2012-10-13 01:28:55.625 287 12765.52 23.23 54808.32 88888.00 2012-10-13 01:28:55.750 287 12765.58 23.23 54808.32 88888.00 2012-10-13 01:28:55.875 287 12765.58 23.25 54808.35 88888.00 2012-10-13 01:28:56.000 287 12765.52 23.23 54808.32 88888.00 2012-10-13 01:28:56.125 287 12765.50 23.23 54808.35 88888.00 2012-10-13 01:28:56.250 287 12765.45 23.25 54808.35 88888.00 2012-10-13 01:28:56.375 287 12765.52 23.25 54808.38 88888.00 2012-10-13 01:28:56.500 287 12765.55 23.23 54808.35 88888.00 2012-10-13 01:28:56.625 287 12765.55 23.25 54808.32 88888.00 2012-10-13 01:28:56.750 287 12765.55 23.27 54808.35 88888.00 2012-10-13 01:28:56.875 287 12765.55 23.27 54808.35 88888.00 2012-10-13 01:28:57.000 287 12765.52 23.23 54808.38 88888.00 2012-10-13 01:28:57.125 287 12765.52 23.27 54808.38 88888.00 2012-10-13 01:28:57.250 287 12765.52 23.25 54808.30 88888.00 2012-10-13 01:28:57.375 287 12765.52 23.27 54808.20 88888.00 2012-10-13 01:28:57.500 287 12765.58 23.30 54808.15 88888.00 2012-10-13 01:28:57.625 287 12765.62 23.30 54808.12 88888.00 2012-10-13 01:28:57.750 287 12765.65 23.30 54808.12 88888.00 2012-10-13 01:28:57.875 287 12765.62 23.32 54808.12 88888.00 2012-10-13 01:28:58.000 287 12765.62 23.30 54808.12 88888.00 2012-10-13 01:28:58.125 287 12765.65 23.32 54808.12 88888.00 2012-10-13 01:28:58.250 287 12765.60 23.30 54808.20 88888.00 2012-10-13 01:28:58.375 287 12765.58 23.30 54808.25 88888.00 2012-10-13 01:28:58.500 287 12765.58 23.27 54808.32 88888.00 2012-10-13 01:28:58.625 287 12765.60 23.27 54808.38 88888.00 2012-10-13 01:28:58.750 287 12765.55 23.30 54808.38 88888.00 2012-10-13 01:28:58.875 287 12765.55 23.30 54808.38 88888.00 2012-10-13 01:28:59.000 287 12765.52 23.30 54808.35 88888.00 2012-10-13 01:28:59.125 287 12765.48 23.32 54808.38 88888.00 2012-10-13 01:28:59.250 287 12765.42 23.30 54808.40 88888.00 2012-10-13 01:28:59.375 287 12765.42 23.35 54808.38 88888.00 2012-10-13 01:28:59.500 287 12765.45 23.32 54808.38 88888.00 2012-10-13 01:28:59.625 287 12765.52 23.35 54808.40 88888.00 2012-10-13 01:28:59.750 287 12765.58 23.32 54808.40 88888.00 2012-10-13 01:28:59.875 287 12765.58 23.32 54808.38 88888.00 2012-10-13 01:29:00.000 287 12765.58 23.38 54808.38 88888.00 2012-10-13 01:29:00.125 287 12765.60 23.35 54808.38 88888.00 2012-10-13 01:29:00.250 287 12765.58 23.27 54808.32 88888.00 2012-10-13 01:29:00.375 287 12765.60 23.30 54808.30 88888.00 2012-10-13 01:29:00.500 287 12765.62 23.32 54808.22 88888.00 2012-10-13 01:29:00.625 287 12765.67 23.35 54808.20 88888.00 2012-10-13 01:29:00.750 287 12765.65 23.32 54808.18 88888.00 2012-10-13 01:29:00.875 287 12765.60 23.32 54808.18 88888.00 2012-10-13 01:29:01.000 287 12765.58 23.32 54808.12 88888.00 2012-10-13 01:29:01.125 287 12765.62 23.32 54808.15 88888.00 2012-10-13 01:29:01.250 287 12765.62 23.35 54808.22 88888.00 2012-10-13 01:29:01.375 287 12765.62 23.35 54808.30 88888.00 2012-10-13 01:29:01.500 287 12765.65 23.35 54808.38 88888.00 2012-10-13 01:29:01.625 287 12765.65 23.32 54808.35 88888.00 2012-10-13 01:29:01.750 287 12765.62 23.32 54808.38 88888.00 2012-10-13 01:29:01.875 287 12765.65 23.32 54808.40 88888.00 2012-10-13 01:29:02.000 287 12765.65 23.30 54808.40 88888.00 2012-10-13 01:29:02.125 287 12765.67 23.32 54808.43 88888.00 2012-10-13 01:29:02.250 287 12765.65 23.32 54808.43 88888.00 2012-10-13 01:29:02.375 287 12765.58 23.32 54808.40 88888.00 2012-10-13 01:29:02.500 287 12765.58 23.32 54808.40 88888.00 2012-10-13 01:29:02.625 287 12765.62 23.35 54808.40 88888.00 2012-10-13 01:29:02.750 287 12765.62 23.38 54808.43 88888.00 2012-10-13 01:29:02.875 287 12765.62 23.35 54808.40 88888.00 2012-10-13 01:29:03.000 287 12765.65 23.35 54808.40 88888.00 2012-10-13 01:29:03.125 287 12765.67 23.35 54808.40 88888.00 2012-10-13 01:29:03.250 287 12765.70 23.35 54808.38 88888.00 2012-10-13 01:29:03.375 287 12765.70 23.35 54808.32 88888.00 2012-10-13 01:29:03.500 287 12765.70 23.38 54808.25 88888.00 2012-10-13 01:29:03.625 287 12765.65 23.40 54808.20 88888.00 2012-10-13 01:29:03.750 287 12765.65 23.40 54808.20 88888.00 2012-10-13 01:29:03.875 287 12765.67 23.35 54808.20 88888.00 2012-10-13 01:29:04.000 287 12765.70 23.38 54808.20 88888.00 2012-10-13 01:29:04.125 287 12765.73 23.40 54808.22 88888.00 2012-10-13 01:29:04.250 287 12765.67 23.40 54808.25 88888.00 2012-10-13 01:29:04.375 287 12765.67 23.38 54808.28 88888.00 2012-10-13 01:29:04.500 287 12765.62 23.35 54808.35 88888.00 2012-10-13 01:29:04.625 287 12765.62 23.38 54808.40 88888.00 2012-10-13 01:29:04.750 287 12765.62 23.35 54808.45 88888.00 2012-10-13 01:29:04.875 287 12765.55 23.38 54808.45 88888.00 2012-10-13 01:29:05.000 287 12765.55 23.38 54808.45 88888.00 2012-10-13 01:29:05.125 287 12765.60 23.38 54808.47 88888.00 2012-10-13 01:29:05.250 287 12765.58 23.38 54808.45 88888.00 2012-10-13 01:29:05.375 287 12765.58 23.35 54808.43 88888.00 2012-10-13 01:29:05.500 287 12765.58 23.35 54808.45 88888.00 2012-10-13 01:29:05.625 287 12765.62 23.38 54808.45 88888.00 2012-10-13 01:29:05.750 287 12765.62 23.38 54808.45 88888.00 2012-10-13 01:29:05.875 287 12765.62 23.35 54808.45 88888.00 2012-10-13 01:29:06.000 287 12765.62 23.35 54808.45 88888.00 2012-10-13 01:29:06.125 287 12765.60 23.35 54808.45 88888.00 2012-10-13 01:29:06.250 287 12765.65 23.35 54808.40 88888.00 2012-10-13 01:29:06.375 287 12765.67 23.38 54808.38 88888.00 2012-10-13 01:29:06.500 287 12765.70 23.40 54808.30 88888.00 2012-10-13 01:29:06.625 287 12765.70 23.40 54808.28 88888.00 2012-10-13 01:29:06.750 287 12765.67 23.40 54808.25 88888.00 2012-10-13 01:29:06.875 287 12765.73 23.38 54808.22 88888.00 2012-10-13 01:29:07.000 287 12765.73 23.40 54808.25 88888.00 2012-10-13 01:29:07.125 287 12765.67 23.40 54808.25 88888.00 2012-10-13 01:29:07.250 287 12765.62 23.40 54808.32 88888.00 2012-10-13 01:29:07.375 287 12765.67 23.40 54808.40 88888.00 2012-10-13 01:29:07.500 287 12765.67 23.38 54808.43 88888.00 2012-10-13 01:29:07.625 287 12765.70 23.35 54808.45 88888.00 2012-10-13 01:29:07.750 287 12765.70 23.35 54808.50 88888.00 2012-10-13 01:29:07.875 287 12765.67 23.35 54808.50 88888.00 2012-10-13 01:29:08.000 287 12765.65 23.38 54808.53 88888.00 2012-10-13 01:29:08.125 287 12765.62 23.35 54808.53 88888.00 2012-10-13 01:29:08.250 287 12765.60 23.35 54808.50 88888.00 2012-10-13 01:29:08.375 287 12765.60 23.38 54808.53 88888.00 2012-10-13 01:29:08.500 287 12765.62 23.38 54808.50 88888.00 2012-10-13 01:29:08.625 287 12765.70 23.40 54808.50 88888.00 2012-10-13 01:29:08.750 287 12765.73 23.40 54808.50 88888.00 2012-10-13 01:29:08.875 287 12765.65 23.40 54808.53 88888.00 2012-10-13 01:29:09.000 287 12765.70 23.40 54808.50 88888.00 2012-10-13 01:29:09.125 287 12765.77 23.40 54808.50 88888.00 2012-10-13 01:29:09.250 287 12765.80 23.38 54808.43 88888.00 2012-10-13 01:29:09.375 287 12765.80 23.40 54808.38 88888.00 2012-10-13 01:29:09.500 287 12765.77 23.43 54808.32 88888.00 2012-10-13 01:29:09.625 287 12765.77 23.43 54808.32 88888.00 2012-10-13 01:29:09.750 287 12765.73 23.40 54808.28 88888.00 2012-10-13 01:29:09.875 287 12765.70 23.40 54808.28 88888.00 2012-10-13 01:29:10.000 287 12765.70 23.40 54808.28 88888.00 2012-10-13 01:29:10.125 287 12765.75 23.40 54808.30 88888.00 2012-10-13 01:29:10.250 287 12765.77 23.43 54808.35 88888.00 2012-10-13 01:29:10.375 287 12765.75 23.40 54808.40 88888.00 2012-10-13 01:29:10.500 287 12765.73 23.35 54808.43 88888.00 2012-10-13 01:29:10.625 287 12765.73 23.35 54808.47 88888.00 2012-10-13 01:29:10.750 287 12765.75 23.35 54808.53 88888.00 2012-10-13 01:29:10.875 287 12765.77 23.38 54808.53 88888.00 2012-10-13 01:29:11.000 287 12765.77 23.38 54808.53 88888.00 2012-10-13 01:29:11.125 287 12765.70 23.40 54808.53 88888.00 2012-10-13 01:29:11.250 287 12765.67 23.40 54808.50 88888.00 2012-10-13 01:29:11.375 287 12765.70 23.40 54808.53 88888.00 2012-10-13 01:29:11.500 287 12765.67 23.40 54808.53 88888.00 2012-10-13 01:29:11.625 287 12765.65 23.38 54808.53 88888.00 2012-10-13 01:29:11.750 287 12765.67 23.35 54808.53 88888.00 2012-10-13 01:29:11.875 287 12765.65 23.35 54808.53 88888.00 2012-10-13 01:29:12.000 287 12765.67 23.38 54808.53 88888.00 2012-10-13 01:29:12.125 287 12765.70 23.38 54808.53 88888.00 2012-10-13 01:29:12.250 287 12765.73 23.35 54808.45 88888.00 2012-10-13 01:29:12.375 287 12765.83 23.40 54808.38 88888.00 2012-10-13 01:29:12.500 287 12765.80 23.43 54808.32 88888.00 2012-10-13 01:29:12.625 287 12765.77 23.43 54808.32 88888.00 2012-10-13 01:29:12.750 287 12765.75 23.43 54808.30 88888.00 2012-10-13 01:29:12.875 287 12765.75 23.43 54808.30 88888.00 2012-10-13 01:29:13.000 287 12765.77 23.40 54808.30 88888.00 2012-10-13 01:29:13.125 287 12765.83 23.45 54808.30 88888.00 2012-10-13 01:29:13.250 287 12765.75 23.43 54808.38 88888.00 2012-10-13 01:29:13.375 287 12765.67 23.43 54808.47 88888.00 2012-10-13 01:29:13.500 287 12765.62 23.43 54808.53 88888.00 2012-10-13 01:29:13.625 287 12765.65 23.43 54808.55 88888.00 2012-10-13 01:29:13.750 287 12765.65 23.43 54808.55 88888.00 2012-10-13 01:29:13.875 287 12765.67 23.40 54808.55 88888.00 2012-10-13 01:29:14.000 287 12765.65 23.45 54808.53 88888.00 2012-10-13 01:29:14.125 287 12765.65 23.43 54808.57 88888.00 2012-10-13 01:29:14.250 287 12765.67 23.43 54808.53 88888.00 2012-10-13 01:29:14.375 287 12765.73 23.48 54808.55 88888.00 2012-10-13 01:29:14.500 287 12765.77 23.48 54808.55 88888.00 2012-10-13 01:29:14.625 287 12765.77 23.45 54808.57 88888.00 2012-10-13 01:29:14.750 287 12765.75 23.48 54808.55 88888.00 2012-10-13 01:29:14.875 287 12765.73 23.45 54808.55 88888.00 2012-10-13 01:29:15.000 287 12765.80 23.45 54808.55 88888.00 2012-10-13 01:29:15.125 287 12765.85 23.45 54808.55 88888.00 2012-10-13 01:29:15.250 287 12765.77 23.45 54808.50 88888.00 2012-10-13 01:29:15.375 287 12765.85 23.48 54808.43 88888.00 2012-10-13 01:29:15.500 287 12765.85 23.48 54808.35 88888.00 2012-10-13 01:29:15.625 287 12765.85 23.48 54808.32 88888.00 2012-10-13 01:29:15.750 287 12765.77 23.50 54808.35 88888.00 2012-10-13 01:29:15.875 287 12765.77 23.50 54808.32 88888.00 2012-10-13 01:29:16.000 287 12765.80 23.50 54808.30 88888.00 2012-10-13 01:29:16.125 287 12765.80 23.50 54808.30 88888.00 2012-10-13 01:29:16.250 287 12765.77 23.52 54808.38 88888.00 2012-10-13 01:29:16.375 287 12765.77 23.52 54808.47 88888.00 2012-10-13 01:29:16.500 287 12765.75 23.55 54808.53 88888.00 2012-10-13 01:29:16.625 287 12765.75 23.52 54808.53 88888.00 2012-10-13 01:29:16.750 287 12765.77 23.50 54808.53 88888.00 2012-10-13 01:29:16.875 287 12765.77 23.50 54808.53 88888.00 2012-10-13 01:29:17.000 287 12765.77 23.52 54808.55 88888.00 2012-10-13 01:29:17.125 287 12765.75 23.52 54808.57 88888.00 2012-10-13 01:29:17.250 287 12765.70 23.50 54808.57 88888.00 2012-10-13 01:29:17.375 287 12765.73 23.55 54808.57 88888.00 2012-10-13 01:29:17.500 287 12765.75 23.55 54808.57 88888.00 2012-10-13 01:29:17.625 287 12765.73 23.57 54808.57 88888.00 2012-10-13 01:29:17.750 287 12765.73 23.55 54808.57 88888.00 2012-10-13 01:29:17.875 287 12765.75 23.55 54808.57 88888.00 2012-10-13 01:29:18.000 287 12765.75 23.57 54808.55 88888.00 2012-10-13 01:29:18.125 287 12765.80 23.55 54808.57 88888.00 2012-10-13 01:29:18.250 287 12765.73 23.55 54808.53 88888.00 2012-10-13 01:29:18.375 287 12765.77 23.55 54808.47 88888.00 2012-10-13 01:29:18.500 287 12765.80 23.57 54808.40 88888.00 2012-10-13 01:29:18.625 287 12765.75 23.57 54808.38 88888.00 2012-10-13 01:29:18.750 287 12765.75 23.60 54808.38 88888.00 2012-10-13 01:29:18.875 287 12765.75 23.60 54808.38 88888.00 2012-10-13 01:29:19.000 287 12765.77 23.60 54808.35 88888.00 2012-10-13 01:29:19.125 287 12765.75 23.55 54808.38 88888.00 2012-10-13 01:29:19.250 287 12765.73 23.57 54808.45 88888.00 2012-10-13 01:29:19.375 287 12765.75 23.60 54808.50 88888.00 2012-10-13 01:29:19.500 287 12765.70 23.57 54808.55 88888.00 2012-10-13 01:29:19.625 287 12765.67 23.57 54808.60 88888.00 2012-10-13 01:29:19.750 287 12765.65 23.60 54808.60 88888.00 2012-10-13 01:29:19.875 287 12765.67 23.57 54808.60 88888.00 2012-10-13 01:29:20.000 287 12765.70 23.60 54808.57 88888.00 2012-10-13 01:29:20.125 287 12765.70 23.60 54808.57 88888.00 2012-10-13 01:29:20.250 287 12765.67 23.55 54808.57 88888.00 2012-10-13 01:29:20.375 287 12765.70 23.55 54808.55 88888.00 2012-10-13 01:29:20.500 287 12765.75 23.57 54808.57 88888.00 2012-10-13 01:29:20.625 287 12765.77 23.57 54808.57 88888.00 2012-10-13 01:29:20.750 287 12765.77 23.57 54808.57 88888.00 2012-10-13 01:29:20.875 287 12765.83 23.60 54808.60 88888.00 2012-10-13 01:29:21.000 287 12765.83 23.60 54808.60 88888.00 2012-10-13 01:29:21.125 287 12765.83 23.55 54808.60 88888.00 2012-10-13 01:29:21.250 287 12765.77 23.55 54808.53 88888.00 2012-10-13 01:29:21.375 287 12765.85 23.60 54808.47 88888.00 2012-10-13 01:29:21.500 287 12765.90 23.60 54808.43 88888.00 2012-10-13 01:29:21.625 287 12765.88 23.57 54808.38 88888.00 2012-10-13 01:29:21.750 287 12765.83 23.60 54808.35 88888.00 2012-10-13 01:29:21.875 287 12765.88 23.60 54808.35 88888.00 2012-10-13 01:29:22.000 287 12765.92 23.57 54808.35 88888.00 2012-10-13 01:29:22.125 287 12765.98 23.57 54808.38 88888.00 2012-10-13 01:29:22.250 287 12766.00 23.60 54808.40 88888.00 2012-10-13 01:29:22.375 287 12765.95 23.57 54808.47 88888.00 2012-10-13 01:29:22.500 287 12765.92 23.52 54808.55 88888.00 2012-10-13 01:29:22.625 287 12765.90 23.52 54808.60 88888.00 2012-10-13 01:29:22.750 287 12765.83 23.52 54808.62 88888.00 2012-10-13 01:29:22.875 287 12765.85 23.57 54808.62 88888.00 2012-10-13 01:29:23.000 287 12765.90 23.55 54808.60 88888.00 2012-10-13 01:29:23.125 287 12765.92 23.57 54808.60 88888.00 2012-10-13 01:29:23.250 287 12765.95 23.57 54808.65 88888.00 2012-10-13 01:29:23.375 287 12766.00 23.57 54808.65 88888.00 2012-10-13 01:29:23.500 287 12765.90 23.60 54808.62 88888.00 2012-10-13 01:29:23.625 287 12765.90 23.55 54808.62 88888.00 2012-10-13 01:29:23.750 287 12765.90 23.55 54808.65 88888.00 2012-10-13 01:29:23.875 287 12765.92 23.55 54808.60 88888.00 2012-10-13 01:29:24.000 287 12765.90 23.55 54808.62 88888.00 2012-10-13 01:29:24.125 287 12765.92 23.55 54808.65 88888.00 2012-10-13 01:29:24.250 287 12765.92 23.55 54808.55 88888.00 2012-10-13 01:29:24.375 287 12765.95 23.52 54808.47 88888.00 2012-10-13 01:29:24.500 287 12766.02 23.55 54808.43 88888.00 2012-10-13 01:29:24.625 287 12766.02 23.57 54808.43 88888.00 2012-10-13 01:29:24.750 287 12766.00 23.57 54808.43 88888.00 2012-10-13 01:29:24.875 287 12766.00 23.57 54808.43 88888.00 2012-10-13 01:29:25.000 287 12765.98 23.60 54808.38 88888.00 2012-10-13 01:29:25.125 287 12765.98 23.60 54808.38 88888.00 2012-10-13 01:29:25.250 287 12765.95 23.60 54808.47 88888.00 2012-10-13 01:29:25.375 287 12765.92 23.57 54808.55 88888.00 2012-10-13 01:29:25.500 287 12765.90 23.57 54808.60 88888.00 2012-10-13 01:29:25.625 287 12765.90 23.57 54808.62 88888.00 2012-10-13 01:29:25.750 287 12765.90 23.57 54808.65 88888.00 2012-10-13 01:29:25.875 287 12765.83 23.55 54808.65 88888.00 2012-10-13 01:29:26.000 287 12765.85 23.52 54808.65 88888.00 2012-10-13 01:29:26.125 287 12765.83 23.52 54808.65 88888.00 2012-10-13 01:29:26.250 287 12765.83 23.50 54808.68 88888.00 2012-10-13 01:29:26.375 287 12765.80 23.55 54808.68 88888.00 2012-10-13 01:29:26.500 287 12765.73 23.55 54808.68 88888.00 2012-10-13 01:29:26.625 287 12765.73 23.52 54808.68 88888.00 2012-10-13 01:29:26.750 287 12765.75 23.52 54808.65 88888.00 2012-10-13 01:29:26.875 287 12765.77 23.55 54808.65 88888.00 2012-10-13 01:29:27.000 287 12765.80 23.55 54808.68 88888.00 2012-10-13 01:29:27.125 287 12765.77 23.55 54808.68 88888.00 2012-10-13 01:29:27.250 287 12765.75 23.50 54808.60 88888.00 2012-10-13 01:29:27.375 287 12765.88 23.52 54808.55 88888.00 2012-10-13 01:29:27.500 287 12765.90 23.60 54808.47 88888.00 2012-10-13 01:29:27.625 287 12765.85 23.57 54808.45 88888.00 2012-10-13 01:29:27.750 287 12765.80 23.60 54808.43 88888.00 2012-10-13 01:29:27.875 287 12765.80 23.57 54808.45 88888.00 2012-10-13 01:29:28.000 287 12765.77 23.57 54808.43 88888.00 2012-10-13 01:29:28.125 287 12765.80 23.57 54808.43 88888.00 2012-10-13 01:29:28.250 287 12765.83 23.55 54808.53 88888.00 2012-10-13 01:29:28.375 287 12765.88 23.52 54808.57 88888.00 2012-10-13 01:29:28.500 287 12765.80 23.50 54808.62 88888.00 2012-10-13 01:29:28.625 287 12765.77 23.52 54808.68 88888.00 2012-10-13 01:29:28.750 287 12765.80 23.52 54808.68 88888.00 2012-10-13 01:29:28.875 287 12765.80 23.52 54808.70 88888.00 2012-10-13 01:29:29.000 287 12765.77 23.52 54808.68 88888.00 2012-10-13 01:29:29.125 287 12765.75 23.50 54808.70 88888.00 2012-10-13 01:29:29.250 287 12765.67 23.50 54808.70 88888.00 2012-10-13 01:29:29.375 287 12765.70 23.50 54808.70 88888.00 2012-10-13 01:29:29.500 287 12765.73 23.50 54808.70 88888.00 2012-10-13 01:29:29.625 287 12765.77 23.50 54808.70 88888.00 2012-10-13 01:29:29.750 287 12765.75 23.48 54808.70 88888.00 2012-10-13 01:29:29.875 287 12765.77 23.50 54808.70 88888.00 2012-10-13 01:29:30.000 287 12765.75 23.48 54808.70 88888.00 2012-10-13 01:29:30.125 287 12765.70 23.48 54808.70 88888.00 2012-10-13 01:29:30.250 287 12765.67 23.48 54808.65 88888.00 2012-10-13 01:29:30.375 287 12765.75 23.48 54808.60 88888.00 2012-10-13 01:29:30.500 287 12765.88 23.50 54808.53 88888.00 2012-10-13 01:29:30.625 287 12765.90 23.50 54808.50 88888.00 2012-10-13 01:29:30.750 287 12765.90 23.50 54808.50 88888.00 2012-10-13 01:29:30.875 287 12765.88 23.50 54808.53 88888.00 2012-10-13 01:29:31.000 287 12765.90 23.45 54808.47 88888.00 2012-10-13 01:29:31.125 287 12765.88 23.45 54808.47 88888.00 2012-10-13 01:29:31.250 287 12765.80 23.45 54808.55 88888.00 2012-10-13 01:29:31.375 287 12765.80 23.45 54808.65 88888.00 2012-10-13 01:29:31.500 287 12765.75 23.43 54808.68 88888.00 2012-10-13 01:29:31.625 287 12765.75 23.43 54808.70 88888.00 2012-10-13 01:29:31.750 287 12765.73 23.45 54808.72 88888.00 2012-10-13 01:29:31.875 287 12765.73 23.45 54808.75 88888.00 2012-10-13 01:29:32.000 287 12765.70 23.43 54808.75 88888.00 2012-10-13 01:29:32.125 287 12765.70 23.48 54808.75 88888.00 2012-10-13 01:29:32.250 287 12765.70 23.43 54808.78 88888.00 2012-10-13 01:29:32.375 287 12765.77 23.43 54808.78 88888.00 2012-10-13 01:29:32.500 287 12765.75 23.40 54808.75 88888.00 2012-10-13 01:29:32.625 287 12765.73 23.43 54808.78 88888.00 2012-10-13 01:29:32.750 287 12765.70 23.43 54808.78 88888.00 2012-10-13 01:29:32.875 287 12765.70 23.40 54808.78 88888.00 2012-10-13 01:29:33.000 287 12765.73 23.40 54808.78 88888.00 2012-10-13 01:29:33.125 287 12765.73 23.43 54808.75 88888.00 2012-10-13 01:29:33.250 287 12765.75 23.40 54808.70 88888.00 2012-10-13 01:29:33.375 287 12765.77 23.43 54808.65 88888.00 2012-10-13 01:29:33.500 287 12765.80 23.40 54808.55 88888.00 2012-10-13 01:29:33.625 287 12765.83 23.45 54808.55 88888.00 2012-10-13 01:29:33.750 287 12765.80 23.45 54808.55 88888.00 2012-10-13 01:29:33.875 287 12765.77 23.45 54808.53 88888.00 2012-10-13 01:29:34.000 287 12765.77 23.43 54808.53 88888.00 2012-10-13 01:29:34.125 287 12765.77 23.45 54808.53 88888.00 2012-10-13 01:29:34.250 287 12765.75 23.45 54808.62 88888.00 2012-10-13 01:29:34.375 287 12765.75 23.43 54808.68 88888.00 2012-10-13 01:29:34.500 287 12765.70 23.40 54808.72 88888.00 2012-10-13 01:29:34.625 287 12765.73 23.40 54808.75 88888.00 2012-10-13 01:29:34.750 287 12765.67 23.40 54808.80 88888.00 2012-10-13 01:29:34.875 287 12765.67 23.40 54808.80 88888.00 2012-10-13 01:29:35.000 287 12765.75 23.43 54808.75 88888.00 2012-10-13 01:29:35.125 287 12765.75 23.40 54808.78 88888.00 2012-10-13 01:29:35.250 287 12765.62 23.40 54808.78 88888.00 2012-10-13 01:29:35.375 287 12765.58 23.43 54808.78 88888.00 2012-10-13 01:29:35.500 287 12765.62 23.43 54808.78 88888.00 2012-10-13 01:29:35.625 287 12765.65 23.43 54808.75 88888.00 2012-10-13 01:29:35.750 287 12765.70 23.40 54808.78 88888.00 2012-10-13 01:29:35.875 287 12765.62 23.43 54808.78 88888.00 2012-10-13 01:29:36.000 287 12765.65 23.40 54808.75 88888.00 2012-10-13 01:29:36.125 287 12765.65 23.38 54808.78 88888.00 2012-10-13 01:29:36.250 287 12765.62 23.38 54808.70 88888.00 2012-10-13 01:29:36.375 287 12765.67 23.43 54808.68 88888.00 2012-10-13 01:29:36.500 287 12765.67 23.45 54808.60 88888.00 2012-10-13 01:29:36.625 287 12765.67 23.45 54808.57 88888.00 2012-10-13 01:29:36.750 287 12765.73 23.43 54808.55 88888.00 2012-10-13 01:29:36.875 287 12765.77 23.43 54808.53 88888.00 2012-10-13 01:29:37.000 287 12765.80 23.40 54808.53 88888.00 2012-10-13 01:29:37.125 287 12765.75 23.43 54808.55 88888.00 2012-10-13 01:29:37.250 287 12765.65 23.43 54808.62 88888.00 2012-10-13 01:29:37.375 287 12765.62 23.38 54808.68 88888.00 2012-10-13 01:29:37.500 287 12765.62 23.38 54808.75 88888.00 2012-10-13 01:29:37.625 287 12765.65 23.38 54808.80 88888.00 2012-10-13 01:29:37.750 287 12765.65 23.38 54808.78 88888.00 2012-10-13 01:29:37.875 287 12765.67 23.40 54808.80 88888.00 2012-10-13 01:29:38.000 287 12765.65 23.38 54808.80 88888.00 2012-10-13 01:29:38.125 287 12765.65 23.38 54808.80 88888.00 2012-10-13 01:29:38.250 287 12765.62 23.40 54808.78 88888.00 2012-10-13 01:29:38.375 287 12765.65 23.43 54808.82 88888.00 2012-10-13 01:29:38.500 287 12765.65 23.43 54808.80 88888.00 2012-10-13 01:29:38.625 287 12765.62 23.40 54808.80 88888.00 2012-10-13 01:29:38.750 287 12765.60 23.38 54808.82 88888.00 2012-10-13 01:29:38.875 287 12765.60 23.38 54808.82 88888.00 2012-10-13 01:29:39.000 287 12765.62 23.38 54808.82 88888.00 2012-10-13 01:29:39.125 287 12765.62 23.38 54808.80 88888.00 2012-10-13 01:29:39.250 287 12765.60 23.40 54808.75 88888.00 2012-10-13 01:29:39.375 287 12765.67 23.43 54808.70 88888.00 2012-10-13 01:29:39.500 287 12765.73 23.45 54808.65 88888.00 2012-10-13 01:29:39.625 287 12765.73 23.45 54808.60 88888.00 2012-10-13 01:29:39.750 287 12765.67 23.43 54808.57 88888.00 2012-10-13 01:29:39.875 287 12765.73 23.43 54808.55 88888.00 2012-10-13 01:29:40.000 287 12765.70 23.40 54808.55 88888.00 2012-10-13 01:29:40.125 287 12765.65 23.45 54808.57 88888.00 2012-10-13 01:29:40.250 287 12765.62 23.40 54808.68 88888.00 2012-10-13 01:29:40.375 287 12765.65 23.40 54808.70 88888.00 2012-10-13 01:29:40.500 287 12765.65 23.40 54808.75 88888.00 2012-10-13 01:29:40.625 287 12765.62 23.38 54808.78 88888.00 2012-10-13 01:29:40.750 287 12765.60 23.38 54808.80 88888.00 2012-10-13 01:29:40.875 287 12765.62 23.38 54808.80 88888.00 2012-10-13 01:29:41.000 287 12765.60 23.38 54808.80 88888.00 2012-10-13 01:29:41.125 287 12765.55 23.40 54808.82 88888.00 2012-10-13 01:29:41.250 287 12765.55 23.40 54808.80 88888.00 2012-10-13 01:29:41.375 287 12765.55 23.38 54808.78 88888.00 2012-10-13 01:29:41.500 287 12765.50 23.40 54808.80 88888.00 2012-10-13 01:29:41.625 287 12765.50 23.43 54808.80 88888.00 2012-10-13 01:29:41.750 287 12765.55 23.43 54808.80 88888.00 2012-10-13 01:29:41.875 287 12765.58 23.40 54808.80 88888.00 2012-10-13 01:29:42.000 287 12765.58 23.40 54808.80 88888.00 2012-10-13 01:29:42.125 287 12765.58 23.40 54808.80 88888.00 2012-10-13 01:29:42.250 287 12765.52 23.38 54808.78 88888.00 2012-10-13 01:29:42.375 287 12765.55 23.40 54808.72 88888.00 2012-10-13 01:29:42.500 287 12765.52 23.43 54808.65 88888.00 2012-10-13 01:29:42.625 287 12765.58 23.45 54808.60 88888.00 2012-10-13 01:29:42.750 287 12765.60 23.43 54808.60 88888.00 2012-10-13 01:29:42.875 287 12765.62 23.43 54808.57 88888.00 2012-10-13 01:29:43.000 287 12765.62 23.43 54808.57 88888.00 2012-10-13 01:29:43.125 287 12765.60 23.43 54808.57 88888.00 2012-10-13 01:29:43.250 287 12765.62 23.45 54808.62 88888.00 2012-10-13 01:29:43.375 287 12765.62 23.45 54808.70 88888.00 2012-10-13 01:29:43.500 287 12765.60 23.40 54808.75 88888.00 2012-10-13 01:29:43.625 287 12765.62 23.40 54808.78 88888.00 2012-10-13 01:29:43.750 287 12765.62 23.40 54808.80 88888.00 2012-10-13 01:29:43.875 287 12765.55 23.43 54808.78 88888.00 2012-10-13 01:29:44.000 287 12765.55 23.43 54808.80 88888.00 2012-10-13 01:29:44.125 287 12765.55 23.43 54808.80 88888.00 2012-10-13 01:29:44.250 287 12765.58 23.40 54808.80 88888.00 2012-10-13 01:29:44.375 287 12765.55 23.43 54808.78 88888.00 2012-10-13 01:29:44.500 287 12765.55 23.43 54808.80 88888.00 2012-10-13 01:29:44.625 287 12765.52 23.40 54808.80 88888.00 2012-10-13 01:29:44.750 287 12765.58 23.43 54808.80 88888.00 2012-10-13 01:29:44.875 287 12765.62 23.43 54808.80 88888.00 2012-10-13 01:29:45.000 287 12765.52 23.38 54808.80 88888.00 2012-10-13 01:29:45.125 287 12765.45 23.35 54808.80 88888.00 2012-10-13 01:29:45.250 287 12765.45 23.38 54808.75 88888.00 2012-10-13 01:29:45.375 287 12765.50 23.40 54808.68 88888.00 2012-10-13 01:29:45.500 287 12765.52 23.43 54808.62 88888.00 2012-10-13 01:29:45.625 287 12765.52 23.43 54808.60 88888.00 2012-10-13 01:29:45.750 287 12765.55 23.43 54808.57 88888.00 2012-10-13 01:29:45.875 287 12765.60 23.43 54808.60 88888.00 2012-10-13 01:29:46.000 287 12765.58 23.40 54808.57 88888.00 2012-10-13 01:29:46.125 287 12765.52 23.43 54808.62 88888.00 2012-10-13 01:29:46.250 287 12765.52 23.45 54808.68 88888.00 2012-10-13 01:29:46.375 287 12765.50 23.45 54808.72 88888.00 2012-10-13 01:29:46.500 287 12765.45 23.43 54808.78 88888.00 2012-10-13 01:29:46.625 287 12765.45 23.40 54808.78 88888.00 2012-10-13 01:29:46.750 287 12765.42 23.43 54808.78 88888.00 2012-10-13 01:29:46.875 287 12765.45 23.43 54808.78 88888.00 2012-10-13 01:29:47.000 287 12765.48 23.40 54808.80 88888.00 2012-10-13 01:29:47.125 287 12765.50 23.43 54808.80 88888.00 2012-10-13 01:29:47.250 287 12765.48 23.43 54808.80 88888.00 2012-10-13 01:29:47.375 287 12765.50 23.40 54808.80 88888.00 2012-10-13 01:29:47.500 287 12765.50 23.38 54808.80 88888.00 2012-10-13 01:29:47.625 287 12765.48 23.40 54808.82 88888.00 2012-10-13 01:29:47.750 287 12765.48 23.40 54808.82 88888.00 2012-10-13 01:29:47.875 287 12765.55 23.40 54808.82 88888.00 2012-10-13 01:29:48.000 287 12765.58 23.43 54808.80 88888.00 2012-10-13 01:29:48.125 287 12765.58 23.45 54808.80 88888.00 2012-10-13 01:29:48.250 287 12765.55 23.40 54808.75 88888.00 2012-10-13 01:29:48.375 287 12765.58 23.45 54808.70 88888.00 2012-10-13 01:29:48.500 287 12765.58 23.48 54808.65 88888.00 2012-10-13 01:29:48.625 287 12765.52 23.45 54808.60 88888.00 2012-10-13 01:29:48.750 287 12765.52 23.43 54808.60 88888.00 2012-10-13 01:29:48.875 287 12765.58 23.43 54808.60 88888.00 2012-10-13 01:29:49.000 287 12765.60 23.45 54808.60 88888.00 2012-10-13 01:29:49.125 287 12765.58 23.45 54808.60 88888.00 2012-10-13 01:29:49.250 287 12765.58 23.48 54808.65 88888.00 2012-10-13 01:29:49.375 287 12765.62 23.48 54808.72 88888.00 2012-10-13 01:29:49.500 287 12765.58 23.43 54808.78 88888.00 2012-10-13 01:29:49.625 287 12765.50 23.40 54808.78 88888.00 2012-10-13 01:29:49.750 287 12765.50 23.38 54808.78 88888.00 2012-10-13 01:29:49.875 287 12765.52 23.43 54808.80 88888.00 2012-10-13 01:29:50.000 287 12765.55 23.43 54808.78 88888.00 2012-10-13 01:29:50.125 287 12765.45 23.45 54808.80 88888.00 2012-10-13 01:29:50.250 287 12765.40 23.43 54808.80 88888.00 2012-10-13 01:29:50.375 287 12765.42 23.43 54808.80 88888.00 2012-10-13 01:29:50.500 287 12765.42 23.48 54808.80 88888.00 2012-10-13 01:29:50.625 287 12765.50 23.45 54808.80 88888.00 2012-10-13 01:29:50.750 287 12765.52 23.48 54808.78 88888.00 2012-10-13 01:29:50.875 287 12765.55 23.50 54808.82 88888.00 2012-10-13 01:29:51.000 287 12765.58 23.48 54808.78 88888.00 2012-10-13 01:29:51.125 287 12765.52 23.45 54808.80 88888.00 2012-10-13 01:29:51.250 287 12765.48 23.45 54808.75 88888.00 2012-10-13 01:29:51.375 287 12765.55 23.52 54808.72 88888.00 2012-10-13 01:29:51.500 287 12765.58 23.52 54808.68 88888.00 2012-10-13 01:29:51.625 287 12765.60 23.50 54808.62 88888.00 2012-10-13 01:29:51.750 287 12765.58 23.50 54808.62 88888.00 2012-10-13 01:29:51.875 287 12765.55 23.50 54808.57 88888.00 2012-10-13 01:29:52.000 287 12765.52 23.50 54808.60 88888.00 2012-10-13 01:29:52.125 287 12765.60 23.52 54808.57 88888.00 2012-10-13 01:29:52.250 287 12765.65 23.52 54808.68 88888.00 2012-10-13 01:29:52.375 287 12765.65 23.52 54808.72 88888.00 2012-10-13 01:29:52.500 287 12765.60 23.50 54808.78 88888.00 2012-10-13 01:29:52.625 287 12765.55 23.48 54808.78 88888.00 2012-10-13 01:29:52.750 287 12765.50 23.48 54808.78 88888.00 2012-10-13 01:29:52.875 287 12765.52 23.48 54808.78 88888.00 2012-10-13 01:29:53.000 287 12765.50 23.48 54808.78 88888.00 2012-10-13 01:29:53.125 287 12765.52 23.50 54808.78 88888.00 2012-10-13 01:29:53.250 287 12765.58 23.50 54808.80 88888.00 2012-10-13 01:29:53.375 287 12765.60 23.50 54808.78 88888.00 2012-10-13 01:29:53.500 287 12765.62 23.50 54808.78 88888.00 2012-10-13 01:29:53.625 287 12765.60 23.50 54808.80 88888.00 2012-10-13 01:29:53.750 287 12765.55 23.50 54808.80 88888.00 2012-10-13 01:29:53.875 287 12765.52 23.48 54808.78 88888.00 2012-10-13 01:29:54.000 287 12765.48 23.50 54808.75 88888.00 2012-10-13 01:29:54.125 287 12765.50 23.50 54808.78 88888.00 2012-10-13 01:29:54.250 287 12765.55 23.48 54808.75 88888.00 2012-10-13 01:29:54.375 287 12765.62 23.50 54808.68 88888.00 2012-10-13 01:29:54.500 287 12765.62 23.52 54808.60 88888.00 2012-10-13 01:29:54.625 287 12765.60 23.55 54808.55 88888.00 2012-10-13 01:29:54.750 287 12765.60 23.55 54808.53 88888.00 2012-10-13 01:29:54.875 287 12765.60 23.55 54808.55 88888.00 2012-10-13 01:29:55.000 287 12765.60 23.52 54808.53 88888.00 2012-10-13 01:29:55.125 287 12765.60 23.55 54808.55 88888.00 2012-10-13 01:29:55.250 287 12765.62 23.55 54808.65 88888.00 2012-10-13 01:29:55.375 287 12765.62 23.55 54808.68 88888.00 2012-10-13 01:29:55.500 287 12765.58 23.50 54808.70 88888.00 2012-10-13 01:29:55.625 287 12765.58 23.50 54808.72 88888.00 2012-10-13 01:29:55.750 287 12765.55 23.50 54808.78 88888.00 2012-10-13 01:29:55.875 287 12765.58 23.50 54808.78 88888.00 2012-10-13 01:29:56.000 287 12765.62 23.52 54808.78 88888.00 2012-10-13 01:29:56.125 287 12765.65 23.55 54808.80 88888.00 2012-10-13 01:29:56.250 287 12765.58 23.55 54808.80 88888.00 2012-10-13 01:29:56.375 287 12765.62 23.52 54808.75 88888.00 2012-10-13 01:29:56.500 287 12765.62 23.57 54808.80 88888.00 2012-10-13 01:29:56.625 287 12765.62 23.60 54808.80 88888.00 2012-10-13 01:29:56.750 287 12765.62 23.60 54808.78 88888.00 2012-10-13 01:29:56.875 287 12765.55 23.60 54808.78 88888.00 2012-10-13 01:29:57.000 287 12765.52 23.57 54808.78 88888.00 2012-10-13 01:29:57.125 287 12765.55 23.55 54808.78 88888.00 2012-10-13 01:29:57.250 287 12765.60 23.52 54808.72 88888.00 2012-10-13 01:29:57.375 287 12765.65 23.52 54808.65 88888.00 2012-10-13 01:29:57.500 287 12765.73 23.57 54808.62 88888.00 2012-10-13 01:29:57.625 287 12765.70 23.57 54808.60 88888.00 2012-10-13 01:29:57.750 287 12765.67 23.57 54808.57 88888.00 2012-10-13 01:29:57.875 287 12765.67 23.57 54808.57 88888.00 2012-10-13 01:29:58.000 287 12765.67 23.57 54808.53 88888.00 2012-10-13 01:29:58.125 287 12765.65 23.60 54808.57 88888.00 2012-10-13 01:29:58.250 287 12765.62 23.57 54808.62 88888.00 2012-10-13 01:29:58.375 287 12765.65 23.57 54808.70 88888.00 2012-10-13 01:29:58.500 287 12765.65 23.57 54808.75 88888.00 2012-10-13 01:29:58.625 287 12765.62 23.55 54808.78 88888.00 2012-10-13 01:29:58.750 287 12765.62 23.55 54808.78 88888.00 2012-10-13 01:29:58.875 287 12765.58 23.52 54808.80 88888.00 2012-10-13 01:29:59.000 287 12765.58 23.55 54808.78 88888.00 2012-10-13 01:29:59.125 287 12765.58 23.55 54808.78 88888.00 2012-10-13 01:29:59.250 287 12765.60 23.55 54808.78 88888.00 2012-10-13 01:29:59.375 287 12765.67 23.60 54808.80 88888.00 2012-10-13 01:29:59.500 287 12765.70 23.55 54808.78 88888.00 2012-10-13 01:29:59.625 287 12765.67 23.55 54808.75 88888.00 2012-10-13 01:29:59.750 287 12765.70 23.55 54808.78 88888.00 2012-10-13 01:29:59.875 287 12765.67 23.57 54808.78 88888.00 2012-10-13 01:30:00.000 287 12765.65 23.55 54808.78 88888.00 2012-10-13 01:30:00.125 287 12765.62 23.52 54808.75 88888.00 2012-10-13 01:30:00.250 287 12765.65 23.52 54808.70 88888.00 2012-10-13 01:30:00.375 287 12765.70 23.57 54808.68 88888.00 2012-10-13 01:30:00.500 287 12765.67 23.60 54808.60 88888.00 2012-10-13 01:30:00.625 287 12765.65 23.60 54808.57 88888.00 2012-10-13 01:30:00.750 287 12765.67 23.55 54808.55 88888.00 2012-10-13 01:30:00.875 287 12765.67 23.57 54808.55 88888.00 2012-10-13 01:30:01.000 287 12765.70 23.57 54808.53 88888.00 2012-10-13 01:30:01.125 287 12765.67 23.60 54808.55 88888.00 2012-10-13 01:30:01.250 287 12765.70 23.60 54808.62 88888.00 2012-10-13 01:30:01.375 287 12765.70 23.60 54808.70 88888.00 2012-10-13 01:30:01.500 287 12765.70 23.62 54808.72 88888.00 2012-10-13 01:30:01.625 287 12765.65 23.57 54808.75 88888.00 2012-10-13 01:30:01.750 287 12765.65 23.57 54808.78 88888.00 2012-10-13 01:30:01.875 287 12765.65 23.60 54808.78 88888.00 2012-10-13 01:30:02.000 287 12765.65 23.60 54808.75 88888.00 2012-10-13 01:30:02.125 287 12765.70 23.60 54808.78 88888.00 2012-10-13 01:30:02.250 287 12765.70 23.57 54808.78 88888.00 2012-10-13 01:30:02.375 287 12765.65 23.60 54808.75 88888.00 2012-10-13 01:30:02.500 287 12765.65 23.57 54808.75 88888.00 2012-10-13 01:30:02.625 287 12765.62 23.57 54808.75 88888.00 2012-10-13 01:30:02.750 287 12765.65 23.57 54808.75 88888.00 2012-10-13 01:30:02.875 287 12765.62 23.57 54808.78 88888.00 2012-10-13 01:30:03.000 287 12765.67 23.60 54808.78 88888.00 2012-10-13 01:30:03.125 287 12765.70 23.60 54808.78 88888.00 2012-10-13 01:30:03.250 287 12765.62 23.57 54808.72 88888.00 2012-10-13 01:30:03.375 287 12765.65 23.60 54808.68 88888.00 2012-10-13 01:30:03.500 287 12765.67 23.62 54808.62 88888.00 2012-10-13 01:30:03.625 287 12765.67 23.62 54808.57 88888.00 2012-10-13 01:30:03.750 287 12765.60 23.62 54808.53 88888.00 2012-10-13 01:30:03.875 287 12765.58 23.62 54808.53 88888.00 2012-10-13 01:30:04.000 287 12765.60 23.60 54808.53 88888.00 2012-10-13 01:30:04.125 287 12765.60 23.62 54808.55 88888.00 2012-10-13 01:30:04.250 287 12765.58 23.62 54808.60 88888.00 2012-10-13 01:30:04.375 287 12765.58 23.65 54808.68 88888.00 2012-10-13 01:30:04.500 287 12765.60 23.65 54808.75 88888.00 2012-10-13 01:30:04.625 287 12765.60 23.62 54808.75 88888.00 2012-10-13 01:30:04.750 287 12765.58 23.57 54808.78 88888.00 2012-10-13 01:30:04.875 287 12765.55 23.57 54808.78 88888.00 2012-10-13 01:30:05.000 287 12765.58 23.60 54808.75 88888.00 2012-10-13 01:30:05.125 287 12765.58 23.60 54808.78 88888.00 2012-10-13 01:30:05.250 287 12765.55 23.57 54808.75 88888.00 2012-10-13 01:30:05.375 287 12765.60 23.57 54808.75 88888.00 2012-10-13 01:30:05.500 287 12765.60 23.57 54808.78 88888.00 2012-10-13 01:30:05.625 287 12765.62 23.55 54808.75 88888.00 2012-10-13 01:30:05.750 287 12765.60 23.55 54808.75 88888.00 2012-10-13 01:30:05.875 287 12765.55 23.57 54808.78 88888.00 2012-10-13 01:30:06.000 287 12765.58 23.57 54808.78 88888.00 2012-10-13 01:30:06.125 287 12765.55 23.60 54808.78 88888.00 2012-10-13 01:30:06.250 287 12765.50 23.57 54808.70 88888.00 2012-10-13 01:30:06.375 287 12765.58 23.57 54808.60 88888.00 2012-10-13 01:30:06.500 287 12765.60 23.60 54808.55 88888.00 2012-10-13 01:30:06.625 287 12765.62 23.62 54808.53 88888.00 2012-10-13 01:30:06.750 287 12765.65 23.62 54808.53 88888.00 2012-10-13 01:30:06.875 287 12765.62 23.60 54808.53 88888.00 2012-10-13 01:30:07.000 287 12765.60 23.57 54808.55 88888.00 2012-10-13 01:30:07.125 287 12765.58 23.60 54808.55 88888.00 2012-10-13 01:30:07.250 287 12765.58 23.62 54808.62 88888.00 2012-10-13 01:30:07.375 287 12765.60 23.57 54808.68 88888.00 2012-10-13 01:30:07.500 287 12765.58 23.57 54808.70 88888.00 2012-10-13 01:30:07.625 287 12765.60 23.57 54808.75 88888.00 2012-10-13 01:30:07.750 287 12765.60 23.57 54808.72 88888.00 2012-10-13 01:30:07.875 287 12765.62 23.57 54808.72 88888.00 2012-10-13 01:30:08.000 287 12765.62 23.57 54808.72 88888.00 2012-10-13 01:30:08.125 287 12765.60 23.60 54808.75 88888.00 2012-10-13 01:30:08.250 287 12765.55 23.57 54808.78 88888.00 2012-10-13 01:30:08.375 287 12765.62 23.60 54808.75 88888.00 2012-10-13 01:30:08.500 287 12765.60 23.57 54808.75 88888.00 2012-10-13 01:30:08.625 287 12765.60 23.55 54808.75 88888.00 2012-10-13 01:30:08.750 287 12765.58 23.57 54808.75 88888.00 2012-10-13 01:30:08.875 287 12765.58 23.55 54808.75 88888.00 2012-10-13 01:30:09.000 287 12765.62 23.55 54808.78 88888.00 2012-10-13 01:30:09.125 287 12765.62 23.55 54808.78 88888.00 2012-10-13 01:30:09.250 287 12765.65 23.55 54808.70 88888.00 2012-10-13 01:30:09.375 287 12765.62 23.55 54808.60 88888.00 2012-10-13 01:30:09.500 287 12765.62 23.57 54808.55 88888.00 2012-10-13 01:30:09.625 287 12765.65 23.60 54808.55 88888.00 2012-10-13 01:30:09.750 287 12765.65 23.57 54808.55 88888.00 2012-10-13 01:30:09.875 287 12765.65 23.57 54808.53 88888.00 2012-10-13 01:30:10.000 287 12765.70 23.57 54808.53 88888.00 2012-10-13 01:30:10.125 287 12765.67 23.60 54808.57 88888.00 2012-10-13 01:30:10.250 287 12765.65 23.60 54808.60 88888.00 2012-10-13 01:30:10.375 287 12765.58 23.60 54808.65 88888.00 2012-10-13 01:30:10.500 287 12765.58 23.55 54808.72 88888.00 2012-10-13 01:30:10.625 287 12765.62 23.52 54808.75 88888.00 2012-10-13 01:30:10.750 287 12765.60 23.52 54808.75 88888.00 2012-10-13 01:30:10.875 287 12765.58 23.55 54808.72 88888.00 2012-10-13 01:30:11.000 287 12765.58 23.52 54808.75 88888.00 2012-10-13 01:30:11.125 287 12765.55 23.52 54808.78 88888.00 2012-10-13 01:30:11.250 287 12765.58 23.52 54808.75 88888.00 2012-10-13 01:30:11.375 287 12765.62 23.52 54808.75 88888.00 2012-10-13 01:30:11.500 287 12765.62 23.55 54808.78 88888.00 2012-10-13 01:30:11.625 287 12765.60 23.52 54808.78 88888.00 2012-10-13 01:30:11.750 287 12765.58 23.52 54808.78 88888.00 2012-10-13 01:30:11.875 287 12765.58 23.55 54808.78 88888.00 2012-10-13 01:30:12.000 287 12765.60 23.55 54808.78 88888.00 2012-10-13 01:30:12.125 287 12765.60 23.55 54808.78 88888.00 2012-10-13 01:30:12.250 287 12765.60 23.50 54808.70 88888.00 2012-10-13 01:30:12.375 287 12765.62 23.52 54808.62 88888.00 2012-10-13 01:30:12.500 287 12765.60 23.50 54808.57 88888.00 2012-10-13 01:30:12.625 287 12765.60 23.52 54808.53 88888.00 2012-10-13 01:30:12.750 287 12765.62 23.50 54808.53 88888.00 2012-10-13 01:30:12.875 287 12765.62 23.55 54808.53 88888.00 2012-10-13 01:30:13.000 287 12765.67 23.52 54808.50 88888.00 2012-10-13 01:30:13.125 287 12765.70 23.55 54808.53 88888.00 2012-10-13 01:30:13.250 287 12765.70 23.55 54808.57 88888.00 2012-10-13 01:30:13.375 287 12765.62 23.52 54808.65 88888.00 2012-10-13 01:30:13.500 287 12765.60 23.52 54808.70 88888.00 2012-10-13 01:30:13.625 287 12765.62 23.52 54808.72 88888.00 2012-10-13 01:30:13.750 287 12765.67 23.52 54808.72 88888.00 2012-10-13 01:30:13.875 287 12765.65 23.52 54808.72 88888.00 2012-10-13 01:30:14.000 287 12765.65 23.50 54808.72 88888.00 2012-10-13 01:30:14.125 287 12765.67 23.48 54808.72 88888.00 2012-10-13 01:30:14.250 287 12765.62 23.48 54808.78 88888.00 2012-10-13 01:30:14.375 287 12765.65 23.48 54808.75 88888.00 2012-10-13 01:30:14.500 287 12765.70 23.50 54808.75 88888.00 2012-10-13 01:30:14.625 287 12765.70 23.52 54808.75 88888.00 2012-10-13 01:30:14.750 287 12765.70 23.52 54808.75 88888.00 2012-10-13 01:30:14.875 287 12765.70 23.50 54808.75 88888.00 2012-10-13 01:30:15.000 287 12765.60 23.50 54808.72 88888.00 2012-10-13 01:30:15.125 287 12765.60 23.48 54808.72 88888.00 2012-10-13 01:30:15.250 287 12765.65 23.48 54808.68 88888.00 2012-10-13 01:30:15.375 287 12765.75 23.52 54808.60 88888.00 2012-10-13 01:30:15.500 287 12765.77 23.52 54808.55 88888.00 2012-10-13 01:30:15.625 287 12765.73 23.52 54808.53 88888.00 2012-10-13 01:30:15.750 287 12765.77 23.55 54808.50 88888.00 2012-10-13 01:30:15.875 287 12765.77 23.52 54808.50 88888.00 2012-10-13 01:30:16.000 287 12765.73 23.48 54808.50 88888.00 2012-10-13 01:30:16.125 287 12765.77 23.50 54808.50 88888.00 2012-10-13 01:30:16.250 287 12765.80 23.50 54808.57 88888.00 2012-10-13 01:30:16.375 287 12765.80 23.50 54808.65 88888.00 2012-10-13 01:30:16.500 287 12765.73 23.48 54808.70 88888.00 2012-10-13 01:30:16.625 287 12765.65 23.48 54808.72 88888.00 2012-10-13 01:30:16.750 287 12765.70 23.48 54808.72 88888.00 2012-10-13 01:30:16.875 287 12765.73 23.48 54808.72 88888.00 2012-10-13 01:30:17.000 287 12765.70 23.50 54808.72 88888.00 2012-10-13 01:30:17.125 287 12765.75 23.48 54808.75 88888.00 2012-10-13 01:30:17.250 287 12765.70 23.48 54808.75 88888.00 2012-10-13 01:30:17.375 287 12765.67 23.48 54808.72 88888.00 2012-10-13 01:30:17.500 287 12765.67 23.48 54808.72 88888.00 2012-10-13 01:30:17.625 287 12765.67 23.48 54808.75 88888.00 2012-10-13 01:30:17.750 287 12765.65 23.48 54808.75 88888.00 2012-10-13 01:30:17.875 287 12765.70 23.48 54808.75 88888.00 2012-10-13 01:30:18.000 287 12765.73 23.48 54808.75 88888.00 2012-10-13 01:30:18.125 287 12765.75 23.45 54808.75 88888.00 2012-10-13 01:30:18.250 287 12765.70 23.45 54808.70 88888.00 2012-10-13 01:30:18.375 287 12765.75 23.48 54808.60 88888.00 2012-10-13 01:30:18.500 287 12765.80 23.48 54808.53 88888.00 2012-10-13 01:30:18.625 287 12765.85 23.48 54808.50 88888.00 2012-10-13 01:30:18.750 287 12765.75 23.45 54808.50 88888.00 2012-10-13 01:30:18.875 287 12765.73 23.45 54808.47 88888.00 2012-10-13 01:30:19.000 287 12765.73 23.48 54808.50 88888.00 2012-10-13 01:30:19.125 287 12765.75 23.48 54808.50 88888.00 2012-10-13 01:30:19.250 287 12765.75 23.48 54808.53 88888.00 2012-10-13 01:30:19.375 287 12765.77 23.50 54808.57 88888.00 2012-10-13 01:30:19.500 287 12765.75 23.45 54808.62 88888.00 2012-10-13 01:30:19.625 287 12765.67 23.43 54808.68 88888.00 2012-10-13 01:30:19.750 287 12765.70 23.43 54808.68 88888.00 2012-10-13 01:30:19.875 287 12765.73 23.43 54808.70 88888.00 2012-10-13 01:30:20.000 287 12765.73 23.48 54808.68 88888.00 2012-10-13 01:30:20.125 287 12765.70 23.45 54808.70 88888.00 2012-10-13 01:30:20.250 287 12765.67 23.43 54808.70 88888.00 2012-10-13 01:30:20.375 287 12765.70 23.43 54808.70 88888.00 2012-10-13 01:30:20.500 287 12765.70 23.43 54808.70 88888.00 2012-10-13 01:30:20.625 287 12765.73 23.45 54808.72 88888.00 2012-10-13 01:30:20.750 287 12765.75 23.45 54808.72 88888.00 2012-10-13 01:30:20.875 287 12765.75 23.43 54808.72 88888.00 2012-10-13 01:30:21.000 287 12765.77 23.43 54808.70 88888.00 2012-10-13 01:30:21.125 287 12765.77 23.43 54808.70 88888.00 2012-10-13 01:30:21.250 287 12765.73 23.45 54808.65 88888.00 2012-10-13 01:30:21.375 287 12765.80 23.45 54808.57 88888.00 2012-10-13 01:30:21.500 287 12765.85 23.43 54808.53 88888.00 2012-10-13 01:30:21.625 287 12765.90 23.43 54808.50 88888.00 2012-10-13 01:30:21.750 287 12765.88 23.45 54808.50 88888.00 2012-10-13 01:30:21.875 287 12765.80 23.43 54808.47 88888.00 2012-10-13 01:30:22.000 287 12765.77 23.43 54808.50 88888.00 2012-10-13 01:30:22.125 287 12765.83 23.45 54808.50 88888.00 2012-10-13 01:30:22.250 287 12765.85 23.45 54808.57 88888.00 2012-10-13 01:30:22.375 287 12765.83 23.43 54808.62 88888.00 2012-10-13 01:30:22.500 287 12765.75 23.38 54808.68 88888.00 2012-10-13 01:30:22.625 287 12765.73 23.38 54808.70 88888.00 2012-10-13 01:30:22.750 287 12765.73 23.38 54808.72 88888.00 2012-10-13 01:30:22.875 287 12765.77 23.40 54808.70 88888.00 2012-10-13 01:30:23.000 287 12765.73 23.40 54808.72 88888.00 2012-10-13 01:30:23.125 287 12765.70 23.43 54808.72 88888.00 2012-10-13 01:30:23.250 287 12765.70 23.40 54808.70 88888.00 2012-10-13 01:30:23.375 287 12765.70 23.40 54808.72 88888.00 2012-10-13 01:30:23.500 287 12765.70 23.40 54808.72 88888.00 2012-10-13 01:30:23.625 287 12765.67 23.40 54808.72 88888.00 2012-10-13 01:30:23.750 287 12765.62 23.38 54808.72 88888.00 2012-10-13 01:30:23.875 287 12765.67 23.38 54808.72 88888.00 2012-10-13 01:30:24.000 287 12765.73 23.38 54808.70 88888.00 2012-10-13 01:30:24.125 287 12765.73 23.38 54808.70 88888.00 2012-10-13 01:30:24.250 287 12765.73 23.35 54808.62 88888.00 2012-10-13 01:30:24.375 287 12765.80 23.38 54808.53 88888.00 2012-10-13 01:30:24.500 287 12765.85 23.35 54808.47 88888.00 2012-10-13 01:30:24.625 287 12765.85 23.38 54808.47 88888.00 2012-10-13 01:30:24.750 287 12765.88 23.40 54808.47 88888.00 2012-10-13 01:30:24.875 287 12765.85 23.38 54808.47 88888.00 2012-10-13 01:30:25.000 287 12765.83 23.38 54808.43 88888.00 2012-10-13 01:30:25.125 287 12765.85 23.38 54808.45 88888.00 2012-10-13 01:30:25.250 287 12765.77 23.40 54808.53 88888.00 2012-10-13 01:30:25.375 287 12765.73 23.35 54808.55 88888.00 2012-10-13 01:30:25.500 287 12765.70 23.32 54808.62 88888.00 2012-10-13 01:30:25.625 287 12765.70 23.35 54808.68 88888.00 2012-10-13 01:30:25.750 287 12765.75 23.38 54808.68 88888.00 2012-10-13 01:30:25.875 287 12765.83 23.40 54808.68 88888.00 2012-10-13 01:30:26.000 287 12765.83 23.38 54808.70 88888.00 2012-10-13 01:30:26.125 287 12765.77 23.38 54808.70 88888.00 2012-10-13 01:30:26.250 287 12765.77 23.38 54808.70 88888.00 2012-10-13 01:30:26.375 287 12765.85 23.35 54808.70 88888.00 2012-10-13 01:30:26.500 287 12765.90 23.35 54808.72 88888.00 2012-10-13 01:30:26.625 287 12765.83 23.35 54808.72 88888.00 2012-10-13 01:30:26.750 287 12765.77 23.35 54808.70 88888.00 2012-10-13 01:30:26.875 287 12765.83 23.35 54808.70 88888.00 2012-10-13 01:30:27.000 287 12765.83 23.35 54808.68 88888.00 2012-10-13 01:30:27.125 287 12765.80 23.38 54808.70 88888.00 2012-10-13 01:30:27.250 287 12765.77 23.35 54808.60 88888.00 2012-10-13 01:30:27.375 287 12765.80 23.38 54808.53 88888.00 2012-10-13 01:30:27.500 287 12765.83 23.38 54808.45 88888.00 2012-10-13 01:30:27.625 287 12765.92 23.35 54808.45 88888.00 2012-10-13 01:30:27.750 287 12765.98 23.35 54808.47 88888.00 2012-10-13 01:30:27.875 287 12765.95 23.38 54808.47 88888.00 2012-10-13 01:30:28.000 287 12765.92 23.35 54808.43 88888.00 2012-10-13 01:30:28.125 287 12765.95 23.38 54808.43 88888.00 2012-10-13 01:30:28.250 287 12765.90 23.35 54808.47 88888.00 2012-10-13 01:30:28.375 287 12765.90 23.32 54808.55 88888.00 2012-10-13 01:30:28.500 287 12765.85 23.32 54808.62 88888.00 2012-10-13 01:30:28.625 287 12765.83 23.32 54808.68 88888.00 2012-10-13 01:30:28.750 287 12765.83 23.32 54808.68 88888.00 2012-10-13 01:30:28.875 287 12765.85 23.32 54808.70 88888.00 2012-10-13 01:30:29.000 287 12765.83 23.32 54808.68 88888.00 2012-10-13 01:30:29.125 287 12765.80 23.35 54808.68 88888.00 2012-10-13 01:30:29.250 287 12765.77 23.32 54808.70 88888.00 2012-10-13 01:30:29.375 287 12765.83 23.35 54808.68 88888.00 2012-10-13 01:30:29.500 287 12765.80 23.35 54808.68 88888.00 2012-10-13 01:30:29.625 287 12765.83 23.32 54808.68 88888.00 2012-10-13 01:30:29.750 287 12765.88 23.30 54808.68 88888.00 2012-10-13 01:30:29.875 287 12765.88 23.35 54808.68 88888.00 2012-10-13 01:30:30.000 287 12765.85 23.30 54808.65 88888.00 2012-10-13 01:30:30.125 287 12765.83 23.30 54808.65 88888.00 2012-10-13 01:30:30.250 287 12765.75 23.30 54808.57 88888.00 2012-10-13 01:30:30.375 287 12765.80 23.30 54808.53 88888.00 2012-10-13 01:30:30.500 287 12765.92 23.32 54808.47 88888.00 2012-10-13 01:30:30.625 287 12765.98 23.35 54808.43 88888.00 2012-10-13 01:30:30.750 287 12765.95 23.35 54808.40 88888.00 2012-10-13 01:30:30.875 287 12765.95 23.32 54808.40 88888.00 2012-10-13 01:30:31.000 287 12765.95 23.32 54808.40 88888.00 2012-10-13 01:30:31.125 287 12765.92 23.38 54808.43 88888.00 2012-10-13 01:30:31.250 287 12765.92 23.35 54808.47 88888.00 2012-10-13 01:30:31.375 287 12765.98 23.35 54808.50 88888.00 2012-10-13 01:30:31.500 287 12765.92 23.32 54808.55 88888.00 2012-10-13 01:30:31.625 287 12765.92 23.30 54808.60 88888.00 2012-10-13 01:30:31.750 287 12765.90 23.30 54808.62 88888.00 2012-10-13 01:30:31.875 287 12765.83 23.32 54808.62 88888.00 2012-10-13 01:30:32.000 287 12765.85 23.32 54808.62 88888.00 2012-10-13 01:30:32.125 287 12765.90 23.30 54808.62 88888.00 2012-10-13 01:30:32.250 287 12765.92 23.30 54808.65 88888.00 2012-10-13 01:30:32.375 287 12765.98 23.32 54808.65 88888.00 2012-10-13 01:30:32.500 287 12765.95 23.35 54808.62 88888.00 2012-10-13 01:30:32.625 287 12765.95 23.35 54808.60 88888.00 2012-10-13 01:30:32.750 287 12765.98 23.32 54808.62 88888.00 2012-10-13 01:30:32.875 287 12765.98 23.35 54808.62 88888.00 2012-10-13 01:30:33.000 287 12765.95 23.38 54808.60 88888.00 2012-10-13 01:30:33.125 287 12765.90 23.32 54808.60 88888.00 2012-10-13 01:30:33.250 287 12765.95 23.30 54808.53 88888.00 2012-10-13 01:30:33.375 287 12766.00 23.35 54808.47 88888.00 2012-10-13 01:30:33.500 287 12766.00 23.35 54808.45 88888.00 2012-10-13 01:30:33.625 287 12766.02 23.35 54808.43 88888.00 2012-10-13 01:30:33.750 287 12766.10 23.32 54808.38 88888.00 2012-10-13 01:30:33.875 287 12766.08 23.35 54808.35 88888.00 2012-10-13 01:30:34.000 287 12766.02 23.38 54808.35 88888.00 2012-10-13 01:30:34.125 287 12766.00 23.40 54808.38 88888.00 2012-10-13 01:30:34.250 287 12765.98 23.43 54808.45 88888.00 2012-10-13 01:30:34.375 287 12765.98 23.40 54808.50 88888.00 2012-10-13 01:30:34.500 287 12765.98 23.38 54808.55 88888.00 2012-10-13 01:30:34.625 287 12765.95 23.35 54808.57 88888.00 2012-10-13 01:30:34.750 287 12765.90 23.35 54808.60 88888.00 2012-10-13 01:30:34.875 287 12765.98 23.38 54808.60 88888.00 2012-10-13 01:30:35.000 287 12766.02 23.40 54808.57 88888.00 2012-10-13 01:30:35.125 287 12766.00 23.38 54808.57 88888.00 2012-10-13 01:30:35.250 287 12765.98 23.40 54808.57 88888.00 2012-10-13 01:30:35.375 287 12766.00 23.43 54808.57 88888.00 2012-10-13 01:30:35.500 287 12765.98 23.40 54808.60 88888.00 2012-10-13 01:30:35.625 287 12765.95 23.40 54808.57 88888.00 2012-10-13 01:30:35.750 287 12765.95 23.40 54808.57 88888.00 2012-10-13 01:30:35.875 287 12766.00 23.43 54808.55 88888.00 2012-10-13 01:30:36.000 287 12766.00 23.40 54808.57 88888.00 2012-10-13 01:30:36.125 287 12766.00 23.40 54808.57 88888.00 2012-10-13 01:30:36.250 287 12765.98 23.38 54808.47 88888.00 2012-10-13 01:30:36.375 287 12766.05 23.40 54808.40 88888.00 2012-10-13 01:30:36.500 287 12766.08 23.43 54808.32 88888.00 2012-10-13 01:30:36.625 287 12766.02 23.43 54808.32 88888.00 2012-10-13 01:30:36.750 287 12766.05 23.43 54808.30 88888.00 2012-10-13 01:30:36.875 287 12766.12 23.43 54808.32 88888.00 2012-10-13 01:30:37.000 287 12766.12 23.43 54808.30 88888.00 2012-10-13 01:30:37.125 287 12766.10 23.45 54808.30 88888.00 2012-10-13 01:30:37.250 287 12766.05 23.45 54808.38 88888.00 2012-10-13 01:30:37.375 287 12766.05 23.45 54808.43 88888.00 2012-10-13 01:30:37.500 287 12766.10 23.43 54808.50 88888.00 2012-10-13 01:30:37.625 287 12766.12 23.43 54808.53 88888.00 2012-10-13 01:30:37.750 287 12766.10 23.43 54808.53 88888.00 2012-10-13 01:30:37.875 287 12766.10 23.43 54808.53 88888.00 2012-10-13 01:30:38.000 287 12766.10 23.45 54808.53 88888.00 2012-10-13 01:30:38.125 287 12766.12 23.45 54808.53 88888.00 2012-10-13 01:30:38.250 287 12766.12 23.43 54808.55 88888.00 2012-10-13 01:30:38.375 287 12766.12 23.43 54808.53 88888.00 2012-10-13 01:30:38.500 287 12766.15 23.40 54808.53 88888.00 2012-10-13 01:30:38.625 287 12766.12 23.43 54808.55 88888.00 2012-10-13 01:30:38.750 287 12766.15 23.43 54808.55 88888.00 2012-10-13 01:30:38.875 287 12766.12 23.43 54808.55 88888.00 2012-10-13 01:30:39.000 287 12766.10 23.43 54808.55 88888.00 2012-10-13 01:30:39.125 287 12766.12 23.40 54808.53 88888.00 2012-10-13 01:30:39.250 287 12766.10 23.43 54808.47 88888.00 2012-10-13 01:30:39.375 287 12766.15 23.45 54808.40 88888.00 2012-10-13 01:30:39.500 287 12766.20 23.48 54808.32 88888.00 2012-10-13 01:30:39.625 287 12766.25 23.48 54808.32 88888.00 2012-10-13 01:30:39.750 287 12766.25 23.48 54808.30 88888.00 2012-10-13 01:30:39.875 287 12766.23 23.50 54808.28 88888.00 2012-10-13 01:30:40.000 287 12766.25 23.48 54808.25 88888.00 2012-10-13 01:30:40.125 287 12766.30 23.50 54808.28 88888.00 2012-10-13 01:30:40.250 287 12766.27 23.50 54808.35 88888.00 2012-10-13 01:30:40.375 287 12766.27 23.50 54808.40 88888.00 2012-10-13 01:30:40.500 287 12766.27 23.48 54808.45 88888.00 2012-10-13 01:30:40.625 287 12766.25 23.48 54808.47 88888.00 2012-10-13 01:30:40.750 287 12766.30 23.50 54808.50 88888.00 2012-10-13 01:30:40.875 287 12766.27 23.50 54808.47 88888.00 2012-10-13 01:30:41.000 287 12766.27 23.52 54808.45 88888.00 2012-10-13 01:30:41.125 287 12766.30 23.50 54808.47 88888.00 2012-10-13 01:30:41.250 287 12766.30 23.50 54808.47 88888.00 2012-10-13 01:30:41.375 287 12766.35 23.52 54808.50 88888.00 2012-10-13 01:30:41.500 287 12766.35 23.52 54808.50 88888.00 2012-10-13 01:30:41.625 287 12766.30 23.52 54808.53 88888.00 2012-10-13 01:30:41.750 287 12766.33 23.52 54808.53 88888.00 2012-10-13 01:30:41.875 287 12766.38 23.55 54808.50 88888.00 2012-10-13 01:30:42.000 287 12766.35 23.52 54808.50 88888.00 2012-10-13 01:30:42.125 287 12766.30 23.52 54808.45 88888.00 2012-10-13 01:30:42.250 287 12766.25 23.50 54808.40 88888.00 2012-10-13 01:30:42.375 287 12766.30 23.55 54808.35 88888.00 2012-10-13 01:30:42.500 287 12766.35 23.57 54808.28 88888.00 2012-10-13 01:30:42.625 287 12766.38 23.57 54808.25 88888.00 2012-10-13 01:30:42.750 287 12766.38 23.57 54808.25 88888.00 2012-10-13 01:30:42.875 287 12766.40 23.57 54808.25 88888.00 2012-10-13 01:30:43.000 287 12766.40 23.60 54808.22 88888.00 2012-10-13 01:30:43.125 287 12766.40 23.60 54808.20 88888.00 2012-10-13 01:30:43.250 287 12766.38 23.57 54808.25 88888.00 2012-10-13 01:30:43.375 287 12766.38 23.57 54808.32 88888.00 2012-10-13 01:30:43.500 287 12766.38 23.55 54808.38 88888.00 2012-10-13 01:30:43.625 287 12766.40 23.57 54808.38 88888.00 2012-10-13 01:30:43.750 287 12766.38 23.55 54808.43 88888.00 2012-10-13 01:30:43.875 287 12766.35 23.57 54808.43 88888.00 2012-10-13 01:30:44.000 287 12766.42 23.57 54808.43 88888.00 2012-10-13 01:30:44.125 287 12766.50 23.60 54808.43 88888.00 2012-10-13 01:30:44.250 287 12766.50 23.55 54808.43 88888.00 2012-10-13 01:30:44.375 287 12766.50 23.55 54808.45 88888.00 2012-10-13 01:30:44.500 287 12766.48 23.57 54808.45 88888.00 2012-10-13 01:30:44.625 287 12766.45 23.60 54808.45 88888.00 2012-10-13 01:30:44.750 287 12766.40 23.57 54808.45 88888.00 2012-10-13 01:30:44.875 287 12766.38 23.57 54808.43 88888.00 2012-10-13 01:30:45.000 287 12766.40 23.57 54808.43 88888.00 2012-10-13 01:30:45.125 287 12766.40 23.57 54808.43 88888.00 2012-10-13 01:30:45.250 287 12766.38 23.57 54808.38 88888.00 2012-10-13 01:30:45.375 287 12766.45 23.62 54808.30 88888.00 2012-10-13 01:30:45.500 287 12766.48 23.60 54808.25 88888.00 2012-10-13 01:30:45.625 287 12766.55 23.62 54808.20 88888.00 2012-10-13 01:30:45.750 287 12766.58 23.60 54808.20 88888.00 2012-10-13 01:30:45.875 287 12766.52 23.65 54808.20 88888.00 2012-10-13 01:30:46.000 287 12766.50 23.62 54808.18 88888.00 2012-10-13 01:30:46.125 287 12766.48 23.62 54808.18 88888.00 2012-10-13 01:30:46.250 287 12766.48 23.62 54808.25 88888.00 2012-10-13 01:30:46.375 287 12766.48 23.60 54808.30 88888.00 2012-10-13 01:30:46.500 287 12766.50 23.60 54808.35 88888.00 2012-10-13 01:30:46.625 287 12766.52 23.57 54808.38 88888.00 2012-10-13 01:30:46.750 287 12766.52 23.60 54808.40 88888.00 2012-10-13 01:30:46.875 287 12766.52 23.62 54808.40 88888.00 2012-10-13 01:30:47.000 287 12766.52 23.62 54808.40 88888.00 2012-10-13 01:30:47.125 287 12766.50 23.60 54808.43 88888.00 2012-10-13 01:30:47.250 287 12766.45 23.60 54808.40 88888.00 2012-10-13 01:30:47.375 287 12766.48 23.60 54808.40 88888.00 2012-10-13 01:30:47.500 287 12766.52 23.60 54808.38 88888.00 2012-10-13 01:30:47.625 287 12766.52 23.60 54808.40 88888.00 2012-10-13 01:30:47.750 287 12766.48 23.62 54808.43 88888.00 2012-10-13 01:30:47.875 287 12766.48 23.62 54808.40 88888.00 2012-10-13 01:30:48.000 287 12766.50 23.62 54808.40 88888.00 2012-10-13 01:30:48.125 287 12766.52 23.62 54808.40 88888.00 2012-10-13 01:30:48.250 287 12766.55 23.60 54808.32 88888.00 2012-10-13 01:30:48.375 287 12766.58 23.60 54808.25 88888.00 2012-10-13 01:30:48.500 287 12766.65 23.62 54808.18 88888.00 2012-10-13 01:30:48.625 287 12766.67 23.68 54808.18 88888.00 2012-10-13 01:30:48.750 287 12766.62 23.65 54808.18 88888.00 2012-10-13 01:30:48.875 287 12766.65 23.62 54808.18 88888.00 2012-10-13 01:30:49.000 287 12766.65 23.65 54808.15 88888.00 2012-10-13 01:30:49.125 287 12766.55 23.68 54808.18 88888.00 2012-10-13 01:30:49.250 287 12766.48 23.65 54808.22 88888.00 2012-10-13 01:30:49.375 287 12766.50 23.65 54808.28 88888.00 2012-10-13 01:30:49.500 287 12766.52 23.65 54808.35 88888.00 2012-10-13 01:30:49.625 287 12766.55 23.68 54808.38 88888.00 2012-10-13 01:30:49.750 287 12766.58 23.68 54808.38 88888.00 2012-10-13 01:30:49.875 287 12766.58 23.68 54808.38 88888.00 2012-10-13 01:30:50.000 287 12766.60 23.68 54808.38 88888.00 2012-10-13 01:30:50.125 287 12766.60 23.70 54808.38 88888.00 2012-10-13 01:30:50.250 287 12766.58 23.70 54808.35 88888.00 2012-10-13 01:30:50.375 287 12766.58 23.68 54808.35 88888.00 2012-10-13 01:30:50.500 287 12766.62 23.68 54808.35 88888.00 2012-10-13 01:30:50.625 287 12766.67 23.68 54808.35 88888.00 2012-10-13 01:30:50.750 287 12766.73 23.68 54808.35 88888.00 2012-10-13 01:30:50.875 287 12766.70 23.70 54808.38 88888.00 2012-10-13 01:30:51.000 287 12766.73 23.73 54808.38 88888.00 2012-10-13 01:30:51.125 287 12766.70 23.70 54808.38 88888.00 2012-10-13 01:30:51.250 287 12766.67 23.68 54808.28 88888.00 2012-10-13 01:30:51.375 287 12766.75 23.70 54808.22 88888.00 2012-10-13 01:30:51.500 287 12766.75 23.73 54808.18 88888.00 2012-10-13 01:30:51.625 287 12766.77 23.73 54808.12 88888.00 2012-10-13 01:30:51.750 287 12766.85 23.73 54808.12 88888.00 2012-10-13 01:30:51.875 287 12766.80 23.77 54808.10 88888.00 2012-10-13 01:30:52.000 287 12766.80 23.77 54808.07 88888.00 2012-10-13 01:30:52.125 287 12766.80 23.77 54808.07 88888.00 2012-10-13 01:30:52.250 287 12766.75 23.75 54808.18 88888.00 2012-10-13 01:30:52.375 287 12766.80 23.77 54808.22 88888.00 2012-10-13 01:30:52.500 287 12766.83 23.73 54808.25 88888.00 2012-10-13 01:30:52.625 287 12766.85 23.73 54808.30 88888.00 2012-10-13 01:30:52.750 287 12766.83 23.75 54808.32 88888.00 2012-10-13 01:30:52.875 287 12766.80 23.75 54808.32 88888.00 2012-10-13 01:30:53.000 287 12766.85 23.77 54808.32 88888.00 2012-10-13 01:30:53.125 287 12766.88 23.77 54808.32 88888.00 2012-10-13 01:30:53.250 287 12766.83 23.77 54808.32 88888.00 2012-10-13 01:30:53.375 287 12766.85 23.77 54808.28 88888.00 2012-10-13 01:30:53.500 287 12766.83 23.77 54808.30 88888.00 2012-10-13 01:30:53.625 287 12766.85 23.80 54808.32 88888.00 2012-10-13 01:30:53.750 287 12766.85 23.82 54808.30 88888.00 2012-10-13 01:30:53.875 287 12766.92 23.80 54808.28 88888.00 2012-10-13 01:30:54.000 287 12766.92 23.82 54808.28 88888.00 2012-10-13 01:30:54.125 287 12767.00 23.80 54808.28 88888.00 2012-10-13 01:30:54.250 287 12766.98 23.77 54808.22 88888.00 2012-10-13 01:30:54.375 287 12766.98 23.80 54808.15 88888.00 2012-10-13 01:30:54.500 287 12767.02 23.82 54808.07 88888.00 2012-10-13 01:30:54.625 287 12767.02 23.85 54808.07 88888.00 2012-10-13 01:30:54.750 287 12767.02 23.88 54808.05 88888.00 2012-10-13 01:30:54.875 287 12767.10 23.85 54808.05 88888.00 2012-10-13 01:30:55.000 287 12767.10 23.88 54808.05 88888.00 2012-10-13 01:30:55.125 287 12767.10 23.90 54808.05 88888.00 2012-10-13 01:30:55.250 287 12767.05 23.90 54808.12 88888.00 2012-10-13 01:30:55.375 287 12766.98 23.85 54808.18 88888.00 2012-10-13 01:30:55.500 287 12766.98 23.80 54808.25 88888.00 2012-10-13 01:30:55.625 287 12767.05 23.82 54808.28 88888.00 2012-10-13 01:30:55.750 287 12767.10 23.85 54808.28 88888.00 2012-10-13 01:30:55.875 287 12767.12 23.85 54808.25 88888.00 2012-10-13 01:30:56.000 287 12767.12 23.82 54808.25 88888.00 2012-10-13 01:30:56.125 287 12767.12 23.88 54808.28 88888.00 2012-10-13 01:30:56.250 287 12767.10 23.88 54808.28 88888.00 2012-10-13 01:30:56.375 287 12767.10 23.93 54808.28 88888.00 2012-10-13 01:30:56.500 287 12767.12 23.93 54808.25 88888.00 2012-10-13 01:30:56.625 287 12767.08 23.93 54808.28 88888.00 2012-10-13 01:30:56.750 287 12767.10 23.93 54808.25 88888.00 2012-10-13 01:30:56.875 287 12767.15 23.93 54808.25 88888.00 2012-10-13 01:30:57.000 287 12767.23 23.95 54808.22 88888.00 2012-10-13 01:30:57.125 287 12767.27 23.93 54808.25 88888.00 2012-10-13 01:30:57.250 287 12767.20 23.90 54808.18 88888.00 2012-10-13 01:30:57.375 287 12767.17 23.90 54808.10 88888.00 2012-10-13 01:30:57.500 287 12767.27 23.95 54808.05 88888.00 2012-10-13 01:30:57.625 287 12767.30 23.98 54808.03 88888.00 2012-10-13 01:30:57.750 287 12767.30 23.98 54808.00 88888.00 2012-10-13 01:30:57.875 287 12767.27 23.98 54808.00 88888.00 2012-10-13 01:30:58.000 287 12767.27 24.00 54808.00 88888.00 2012-10-13 01:30:58.125 287 12767.30 23.98 54808.00 88888.00 2012-10-13 01:30:58.250 287 12767.27 23.98 54808.05 88888.00 2012-10-13 01:30:58.375 287 12767.27 23.98 54808.12 88888.00 2012-10-13 01:30:58.500 287 12767.25 23.95 54808.20 88888.00 2012-10-13 01:30:58.625 287 12767.23 23.98 54808.20 88888.00 2012-10-13 01:30:58.750 287 12767.25 24.00 54808.22 88888.00 2012-10-13 01:30:58.875 287 12767.30 24.00 54808.22 88888.00 2012-10-13 01:30:59.000 287 12767.25 24.00 54808.22 88888.00 2012-10-13 01:30:59.125 287 12767.30 24.02 54808.22 88888.00 2012-10-13 01:30:59.250 287 12767.30 24.00 54808.22 88888.00 2012-10-13 01:30:59.375 287 12767.33 24.02 54808.25 88888.00 2012-10-13 01:30:59.500 287 12767.27 24.00 54808.22 88888.00 2012-10-13 01:30:59.625 287 12767.27 24.00 54808.22 88888.00 2012-10-13 01:30:59.750 287 12767.35 24.02 54808.22 88888.00 2012-10-13 01:30:59.875 287 12767.42 24.02 54808.25 88888.00 2012-10-13 01:31:00.000 287 12767.45 24.02 54808.25 88888.00 2012-10-13 01:31:00.125 287 12767.40 24.02 54808.25 88888.00 2012-10-13 01:31:00.250 287 12767.40 24.05 54808.18 88888.00 2012-10-13 01:31:00.375 287 12767.42 24.07 54808.10 88888.00 2012-10-13 01:31:00.500 287 12767.38 24.07 54808.03 88888.00 2012-10-13 01:31:00.625 287 12767.38 24.07 54808.00 88888.00 2012-10-13 01:31:00.750 287 12767.38 24.12 54808.00 88888.00 2012-10-13 01:31:00.875 287 12767.35 24.12 54808.00 88888.00 2012-10-13 01:31:01.000 287 12767.42 24.12 54807.97 88888.00 2012-10-13 01:31:01.125 287 12767.50 24.15 54807.97 88888.00 2012-10-13 01:31:01.250 287 12767.45 24.18 54808.03 88888.00 2012-10-13 01:31:01.375 287 12767.45 24.15 54808.07 88888.00 2012-10-13 01:31:01.500 287 12767.42 24.10 54808.15 88888.00 2012-10-13 01:31:01.625 287 12767.50 24.12 54808.18 88888.00 2012-10-13 01:31:01.750 287 12767.52 24.10 54808.20 88888.00 2012-10-13 01:31:01.875 287 12767.55 24.15 54808.22 88888.00 2012-10-13 01:31:02.000 287 12767.60 24.15 54808.20 88888.00 2012-10-13 01:31:02.125 287 12767.62 24.15 54808.20 88888.00 2012-10-13 01:31:02.250 287 12767.58 24.15 54808.20 88888.00 2012-10-13 01:31:02.375 287 12767.52 24.12 54808.18 88888.00 2012-10-13 01:31:02.500 287 12767.45 24.12 54808.15 88888.00 2012-10-13 01:31:02.625 287 12767.48 24.20 54808.18 88888.00 2012-10-13 01:31:02.750 287 12767.58 24.20 54808.18 88888.00 2012-10-13 01:31:02.875 287 12767.62 24.23 54808.18 88888.00 2012-10-13 01:31:03.000 287 12767.67 24.20 54808.18 88888.00 2012-10-13 01:31:03.125 287 12767.67 24.20 54808.15 88888.00 2012-10-13 01:31:03.250 287 12767.73 24.20 54808.07 88888.00 2012-10-13 01:31:03.375 287 12767.80 24.25 54808.03 88888.00 2012-10-13 01:31:03.500 287 12767.83 24.27 54807.97 88888.00 2012-10-13 01:31:03.625 287 12767.80 24.25 54807.93 88888.00 2012-10-13 01:31:03.750 287 12767.80 24.25 54807.93 88888.00 2012-10-13 01:31:03.875 287 12767.77 24.25 54807.93 88888.00 2012-10-13 01:31:04.000 287 12767.80 24.25 54807.93 88888.00 2012-10-13 01:31:04.125 287 12767.80 24.27 54807.93 88888.00 2012-10-13 01:31:04.250 287 12767.77 24.27 54808.00 88888.00 2012-10-13 01:31:04.375 287 12767.85 24.27 54808.05 88888.00 2012-10-13 01:31:04.500 287 12767.90 24.27 54808.12 88888.00 2012-10-13 01:31:04.625 287 12767.80 24.27 54808.15 88888.00 2012-10-13 01:31:04.750 287 12767.83 24.25 54808.12 88888.00 2012-10-13 01:31:04.875 287 12767.88 24.27 54808.10 88888.00 2012-10-13 01:31:05.000 287 12767.88 24.27 54808.12 88888.00 2012-10-13 01:31:05.125 287 12767.95 24.30 54808.15 88888.00 2012-10-13 01:31:05.250 287 12767.88 24.30 54808.15 88888.00 2012-10-13 01:31:05.375 287 12767.88 24.32 54808.15 88888.00 2012-10-13 01:31:05.500 287 12767.85 24.32 54808.15 88888.00 2012-10-13 01:31:05.625 287 12767.85 24.32 54808.15 88888.00 2012-10-13 01:31:05.750 287 12767.88 24.32 54808.15 88888.00 2012-10-13 01:31:05.875 287 12767.92 24.35 54808.12 88888.00 2012-10-13 01:31:06.000 287 12767.95 24.32 54808.12 88888.00 2012-10-13 01:31:06.125 287 12767.92 24.35 54808.10 88888.00 2012-10-13 01:31:06.250 287 12767.95 24.32 54808.07 88888.00 2012-10-13 01:31:06.375 287 12767.95 24.35 54808.00 88888.00 2012-10-13 01:31:06.500 287 12767.95 24.38 54807.95 88888.00 2012-10-13 01:31:06.625 287 12767.95 24.40 54807.90 88888.00 2012-10-13 01:31:06.750 287 12768.02 24.40 54807.90 88888.00 2012-10-13 01:31:06.875 287 12768.08 24.40 54807.88 88888.00 2012-10-13 01:31:07.000 287 12768.05 24.40 54807.85 88888.00 2012-10-13 01:31:07.125 287 12768.05 24.40 54807.88 88888.00 2012-10-13 01:31:07.250 287 12768.02 24.40 54807.95 88888.00 2012-10-13 01:31:07.375 287 12768.02 24.40 54808.00 88888.00 2012-10-13 01:31:07.500 287 12768.02 24.43 54808.05 88888.00 2012-10-13 01:31:07.625 287 12768.05 24.40 54808.07 88888.00 2012-10-13 01:31:07.750 287 12768.08 24.40 54808.07 88888.00 2012-10-13 01:31:07.875 287 12768.05 24.38 54808.07 88888.00 2012-10-13 01:31:08.000 287 12768.00 24.43 54808.07 88888.00 2012-10-13 01:31:08.125 287 12768.00 24.43 54808.10 88888.00 2012-10-13 01:31:08.250 287 12768.00 24.40 54808.12 88888.00 2012-10-13 01:31:08.375 287 12768.12 24.43 54808.12 88888.00 2012-10-13 01:31:08.500 287 12768.17 24.43 54808.12 88888.00 2012-10-13 01:31:08.625 287 12768.15 24.43 54808.10 88888.00 2012-10-13 01:31:08.750 287 12768.10 24.43 54808.15 88888.00 2012-10-13 01:31:08.875 287 12768.05 24.43 54808.12 88888.00 2012-10-13 01:31:09.000 287 12768.02 24.43 54808.12 88888.00 2012-10-13 01:31:09.125 287 12768.08 24.40 54808.10 88888.00 2012-10-13 01:31:09.250 287 12768.15 24.40 54808.03 88888.00 2012-10-13 01:31:09.375 287 12768.20 24.43 54807.95 88888.00 2012-10-13 01:31:09.500 287 12768.23 24.45 54807.93 88888.00 2012-10-13 01:31:09.625 287 12768.23 24.45 54807.90 88888.00 2012-10-13 01:31:09.750 287 12768.25 24.48 54807.90 88888.00 2012-10-13 01:31:09.875 287 12768.27 24.45 54807.90 88888.00 2012-10-13 01:31:10.000 287 12768.27 24.48 54807.85 88888.00 2012-10-13 01:31:10.125 287 12768.25 24.48 54807.88 88888.00 2012-10-13 01:31:10.250 287 12768.23 24.48 54807.95 88888.00 2012-10-13 01:31:10.375 287 12768.25 24.48 54808.03 88888.00 2012-10-13 01:31:10.500 287 12768.23 24.50 54808.05 88888.00 2012-10-13 01:31:10.625 287 12768.30 24.48 54808.07 88888.00 2012-10-13 01:31:10.750 287 12768.38 24.48 54808.07 88888.00 2012-10-13 01:31:10.875 287 12768.38 24.48 54808.05 88888.00 2012-10-13 01:31:11.000 287 12768.38 24.45 54808.07 88888.00 2012-10-13 01:31:11.125 287 12768.33 24.50 54808.07 88888.00 2012-10-13 01:31:11.250 287 12768.30 24.48 54808.07 88888.00 2012-10-13 01:31:11.375 287 12768.33 24.45 54808.05 88888.00 2012-10-13 01:31:11.500 287 12768.35 24.48 54808.07 88888.00 2012-10-13 01:31:11.625 287 12768.38 24.48 54808.10 88888.00 2012-10-13 01:31:11.750 287 12768.40 24.48 54808.10 88888.00 2012-10-13 01:31:11.875 287 12768.40 24.50 54808.07 88888.00 2012-10-13 01:31:12.000 287 12768.35 24.50 54808.10 88888.00 2012-10-13 01:31:12.125 287 12768.30 24.50 54808.10 88888.00 2012-10-13 01:31:12.250 287 12768.30 24.50 54808.03 88888.00 2012-10-13 01:31:12.375 287 12768.33 24.50 54807.93 88888.00 2012-10-13 01:31:12.500 287 12768.33 24.50 54807.88 88888.00 2012-10-13 01:31:12.625 287 12768.42 24.52 54807.85 88888.00 2012-10-13 01:31:12.750 287 12768.50 24.52 54807.85 88888.00 2012-10-13 01:31:12.875 287 12768.45 24.55 54807.88 88888.00 2012-10-13 01:31:13.000 287 12768.45 24.52 54807.88 88888.00 2012-10-13 01:31:13.125 287 12768.48 24.57 54807.88 88888.00 2012-10-13 01:31:13.250 287 12768.50 24.57 54807.93 88888.00 2012-10-13 01:31:13.375 287 12768.48 24.55 54807.97 88888.00 2012-10-13 01:31:13.500 287 12768.45 24.55 54808.03 88888.00 2012-10-13 01:31:13.625 287 12768.42 24.57 54808.07 88888.00 2012-10-13 01:31:13.750 287 12768.42 24.57 54808.07 88888.00 2012-10-13 01:31:13.875 287 12768.42 24.57 54808.07 88888.00 2012-10-13 01:31:14.000 287 12768.52 24.57 54808.07 88888.00 2012-10-13 01:31:14.125 287 12768.48 24.57 54808.10 88888.00 2012-10-13 01:31:14.250 287 12768.42 24.55 54808.12 88888.00 2012-10-13 01:31:14.375 287 12768.42 24.57 54808.10 88888.00 2012-10-13 01:31:14.500 287 12768.45 24.57 54808.10 88888.00 2012-10-13 01:31:14.625 287 12768.48 24.57 54808.07 88888.00 2012-10-13 01:31:14.750 287 12768.50 24.62 54808.07 88888.00 2012-10-13 01:31:14.875 287 12768.42 24.60 54808.10 88888.00 2012-10-13 01:31:15.000 287 12768.42 24.65 54808.10 88888.00 2012-10-13 01:31:15.125 287 12768.45 24.65 54808.12 88888.00 2012-10-13 01:31:15.250 287 12768.42 24.62 54808.05 88888.00 2012-10-13 01:31:15.375 287 12768.45 24.62 54807.97 88888.00 2012-10-13 01:31:15.500 287 12768.52 24.65 54807.93 88888.00 2012-10-13 01:31:15.625 287 12768.58 24.68 54807.93 88888.00 2012-10-13 01:31:15.750 287 12768.52 24.68 54807.90 88888.00 2012-10-13 01:31:15.875 287 12768.55 24.65 54807.88 88888.00 2012-10-13 01:31:16.000 287 12768.60 24.65 54807.88 88888.00 2012-10-13 01:31:16.125 287 12768.55 24.65 54807.90 88888.00 2012-10-13 01:31:16.250 287 12768.50 24.68 54807.95 88888.00 2012-10-13 01:31:16.375 287 12768.52 24.68 54807.97 88888.00 2012-10-13 01:31:16.500 287 12768.50 24.65 54808.03 88888.00 2012-10-13 01:31:16.625 287 12768.50 24.65 54808.05 88888.00 2012-10-13 01:31:16.750 287 12768.48 24.62 54808.05 88888.00 2012-10-13 01:31:16.875 287 12768.45 24.62 54808.05 88888.00 2012-10-13 01:31:17.000 287 12768.48 24.62 54808.07 88888.00 2012-10-13 01:31:17.125 287 12768.48 24.65 54808.10 88888.00 2012-10-13 01:31:17.250 287 12768.40 24.65 54808.10 88888.00 2012-10-13 01:31:17.375 287 12768.42 24.68 54808.12 88888.00 2012-10-13 01:31:17.500 287 12768.48 24.68 54808.12 88888.00 2012-10-13 01:31:17.625 287 12768.50 24.68 54808.10 88888.00 2012-10-13 01:31:17.750 287 12768.45 24.68 54808.10 88888.00 2012-10-13 01:31:17.875 287 12768.42 24.68 54808.10 88888.00 2012-10-13 01:31:18.000 287 12768.42 24.68 54808.07 88888.00 2012-10-13 01:31:18.125 287 12768.45 24.65 54808.07 88888.00 2012-10-13 01:31:18.250 287 12768.45 24.62 54808.05 88888.00 2012-10-13 01:31:18.375 287 12768.48 24.65 54808.00 88888.00 2012-10-13 01:31:18.500 287 12768.50 24.65 54807.93 88888.00 2012-10-13 01:31:18.625 287 12768.52 24.65 54807.90 88888.00 2012-10-13 01:31:18.750 287 12768.58 24.65 54807.90 88888.00 2012-10-13 01:31:18.875 287 12768.58 24.68 54807.90 88888.00 2012-10-13 01:31:19.000 287 12768.58 24.68 54807.88 88888.00 2012-10-13 01:31:19.125 287 12768.55 24.68 54807.90 88888.00 2012-10-13 01:31:19.250 287 12768.55 24.65 54807.95 88888.00 2012-10-13 01:31:19.375 287 12768.50 24.62 54808.00 88888.00 2012-10-13 01:31:19.500 287 12768.40 24.65 54808.05 88888.00 2012-10-13 01:31:19.625 287 12768.38 24.68 54808.07 88888.00 2012-10-13 01:31:19.750 287 12768.38 24.68 54808.10 88888.00 2012-10-13 01:31:19.875 287 12768.40 24.65 54808.10 88888.00 2012-10-13 01:31:20.000 287 12768.45 24.65 54808.12 88888.00 2012-10-13 01:31:20.125 287 12768.48 24.65 54808.15 88888.00 2012-10-13 01:31:20.250 287 12768.45 24.65 54808.12 88888.00 2012-10-13 01:31:20.375 287 12768.52 24.70 54808.15 88888.00 2012-10-13 01:31:20.500 287 12768.52 24.73 54808.18 88888.00 2012-10-13 01:31:20.625 287 12768.50 24.70 54808.15 88888.00 2012-10-13 01:31:20.750 287 12768.45 24.70 54808.12 88888.00 2012-10-13 01:31:20.875 287 12768.45 24.70 54808.10 88888.00 2012-10-13 01:31:21.000 287 12768.48 24.70 54808.10 88888.00 2012-10-13 01:31:21.125 287 12768.48 24.70 54808.10 88888.00 2012-10-13 01:31:21.250 287 12768.48 24.70 54808.05 88888.00 2012-10-13 01:31:21.375 287 12768.52 24.70 54808.00 88888.00 2012-10-13 01:31:21.500 287 12768.55 24.73 54807.95 88888.00 2012-10-13 01:31:21.625 287 12768.58 24.73 54807.95 88888.00 2012-10-13 01:31:21.750 287 12768.62 24.73 54807.95 88888.00 2012-10-13 01:31:21.875 287 12768.58 24.75 54807.93 88888.00 2012-10-13 01:31:22.000 287 12768.55 24.73 54807.90 88888.00 2012-10-13 01:31:22.125 287 12768.58 24.75 54807.90 88888.00 2012-10-13 01:31:22.250 287 12768.52 24.75 54807.97 88888.00 2012-10-13 01:31:22.375 287 12768.50 24.75 54808.03 88888.00 2012-10-13 01:31:22.500 287 12768.45 24.75 54808.10 88888.00 2012-10-13 01:31:22.625 287 12768.40 24.75 54808.15 88888.00 2012-10-13 01:31:22.750 287 12768.42 24.77 54808.15 88888.00 2012-10-13 01:31:22.875 287 12768.50 24.77 54808.15 88888.00 2012-10-13 01:31:23.000 287 12768.50 24.77 54808.15 88888.00 2012-10-13 01:31:23.125 287 12768.45 24.77 54808.15 88888.00 2012-10-13 01:31:23.250 287 12768.45 24.75 54808.18 88888.00 2012-10-13 01:31:23.375 287 12768.45 24.75 54808.15 88888.00 2012-10-13 01:31:23.500 287 12768.40 24.75 54808.20 88888.00 2012-10-13 01:31:23.625 287 12768.40 24.75 54808.18 88888.00 2012-10-13 01:31:23.750 287 12768.50 24.75 54808.20 88888.00 2012-10-13 01:31:23.875 287 12768.52 24.75 54808.20 88888.00 2012-10-13 01:31:24.000 287 12768.48 24.75 54808.20 88888.00 2012-10-13 01:31:24.125 287 12768.42 24.75 54808.18 88888.00 2012-10-13 01:31:24.250 287 12768.45 24.73 54808.12 88888.00 2012-10-13 01:31:24.375 287 12768.50 24.73 54808.05 88888.00 2012-10-13 01:31:24.500 287 12768.55 24.75 54807.97 88888.00 2012-10-13 01:31:24.625 287 12768.52 24.75 54807.97 88888.00 2012-10-13 01:31:24.750 287 12768.55 24.77 54807.97 88888.00 2012-10-13 01:31:24.875 287 12768.52 24.75 54807.97 88888.00 2012-10-13 01:31:25.000 287 12768.48 24.75 54807.95 88888.00 2012-10-13 01:31:25.125 287 12768.40 24.77 54807.97 88888.00 2012-10-13 01:31:25.250 287 12768.38 24.75 54808.05 88888.00 2012-10-13 01:31:25.375 287 12768.42 24.75 54808.10 88888.00 2012-10-13 01:31:25.500 287 12768.40 24.73 54808.18 88888.00 2012-10-13 01:31:25.625 287 12768.35 24.73 54808.18 88888.00 2012-10-13 01:31:25.750 287 12768.30 24.73 54808.18 88888.00 2012-10-13 01:31:25.875 287 12768.35 24.73 54808.20 88888.00 2012-10-13 01:31:26.000 287 12768.42 24.73 54808.18 88888.00 2012-10-13 01:31:26.125 287 12768.40 24.73 54808.20 88888.00 2012-10-13 01:31:26.250 287 12768.35 24.68 54808.15 88888.00 2012-10-13 01:31:26.375 287 12768.42 24.68 54808.18 88888.00 2012-10-13 01:31:26.500 287 12768.48 24.73 54808.18 88888.00 2012-10-13 01:31:26.625 287 12768.48 24.73 54808.20 88888.00 2012-10-13 01:31:26.750 287 12768.42 24.73 54808.22 88888.00 2012-10-13 01:31:26.875 287 12768.42 24.73 54808.20 88888.00 2012-10-13 01:31:27.000 287 12768.40 24.73 54808.22 88888.00 2012-10-13 01:31:27.125 287 12768.40 24.75 54808.25 88888.00 2012-10-13 01:31:27.250 287 12768.33 24.73 54808.18 88888.00 2012-10-13 01:31:27.375 287 12768.35 24.73 54808.07 88888.00 2012-10-13 01:31:27.500 287 12768.38 24.77 54808.05 88888.00 2012-10-13 01:31:27.625 287 12768.40 24.75 54808.05 88888.00 2012-10-13 01:31:27.750 287 12768.42 24.77 54808.03 88888.00 2012-10-13 01:31:27.875 287 12768.48 24.77 54808.00 88888.00 2012-10-13 01:31:28.000 287 12768.48 24.77 54808.00 88888.00 2012-10-13 01:31:28.125 287 12768.48 24.77 54808.00 88888.00 2012-10-13 01:31:28.250 287 12768.42 24.77 54808.07 88888.00 2012-10-13 01:31:28.375 287 12768.45 24.80 54808.15 88888.00 2012-10-13 01:31:28.500 287 12768.40 24.77 54808.20 88888.00 2012-10-13 01:31:28.625 287 12768.33 24.75 54808.22 88888.00 2012-10-13 01:31:28.750 287 12768.33 24.77 54808.22 88888.00 2012-10-13 01:31:28.875 287 12768.38 24.77 54808.25 88888.00 2012-10-13 01:31:29.000 287 12768.40 24.77 54808.25 88888.00 2012-10-13 01:31:29.125 287 12768.33 24.77 54808.25 88888.00 2012-10-13 01:31:29.250 287 12768.25 24.77 54808.28 88888.00 2012-10-13 01:31:29.375 287 12768.27 24.77 54808.28 88888.00 2012-10-13 01:31:29.500 287 12768.27 24.77 54808.30 88888.00 2012-10-13 01:31:29.625 287 12768.27 24.80 54808.28 88888.00 2012-10-13 01:31:29.750 287 12768.25 24.77 54808.30 88888.00 2012-10-13 01:31:29.875 287 12768.30 24.77 54808.30 88888.00 2012-10-13 01:31:30.000 287 12768.33 24.77 54808.28 88888.00 2012-10-13 01:31:30.125 287 12768.33 24.77 54808.28 88888.00 2012-10-13 01:31:30.250 287 12768.30 24.75 54808.22 88888.00 2012-10-13 01:31:30.375 287 12768.40 24.77 54808.15 88888.00 2012-10-13 01:31:30.500 287 12768.48 24.82 54808.10 88888.00 2012-10-13 01:31:30.625 287 12768.42 24.82 54808.07 88888.00 2012-10-13 01:31:30.750 287 12768.38 24.80 54808.07 88888.00 2012-10-13 01:31:30.875 287 12768.38 24.80 54808.05 88888.00 2012-10-13 01:31:31.000 287 12768.42 24.80 54808.03 88888.00 2012-10-13 01:31:31.125 287 12768.45 24.80 54808.05 88888.00 2012-10-13 01:31:31.250 287 12768.38 24.82 54808.12 88888.00 2012-10-13 01:31:31.375 287 12768.38 24.80 54808.18 88888.00 2012-10-13 01:31:31.500 287 12768.38 24.80 54808.22 88888.00 2012-10-13 01:31:31.625 287 12768.42 24.77 54808.28 88888.00 2012-10-13 01:31:31.750 287 12768.40 24.80 54808.28 88888.00 2012-10-13 01:31:31.875 287 12768.42 24.77 54808.30 88888.00 2012-10-13 01:31:32.000 287 12768.38 24.77 54808.30 88888.00 2012-10-13 01:31:32.125 287 12768.33 24.77 54808.32 88888.00 2012-10-13 01:31:32.250 287 12768.33 24.77 54808.30 88888.00 2012-10-13 01:31:32.375 287 12768.33 24.80 54808.30 88888.00 2012-10-13 01:31:32.500 287 12768.27 24.77 54808.30 88888.00 2012-10-13 01:31:32.625 287 12768.33 24.77 54808.32 88888.00 2012-10-13 01:31:32.750 287 12768.38 24.80 54808.32 88888.00 2012-10-13 01:31:32.875 287 12768.35 24.80 54808.30 88888.00 2012-10-13 01:31:33.000 287 12768.35 24.77 54808.30 88888.00 2012-10-13 01:31:33.125 287 12768.35 24.77 54808.30 88888.00 2012-10-13 01:31:33.250 287 12768.35 24.77 54808.25 88888.00 2012-10-13 01:31:33.375 287 12768.35 24.82 54808.18 88888.00 2012-10-13 01:31:33.500 287 12768.40 24.82 54808.12 88888.00 2012-10-13 01:31:33.625 287 12768.42 24.80 54808.10 88888.00 2012-10-13 01:31:33.750 287 12768.40 24.82 54808.10 88888.00 2012-10-13 01:31:33.875 287 12768.35 24.82 54808.10 88888.00 2012-10-13 01:31:34.000 287 12768.38 24.82 54808.07 88888.00 2012-10-13 01:31:34.125 287 12768.42 24.80 54808.07 88888.00 2012-10-13 01:31:34.250 287 12768.38 24.80 54808.15 88888.00 2012-10-13 01:31:34.375 287 12768.35 24.80 54808.20 88888.00 2012-10-13 01:31:34.500 287 12768.35 24.80 54808.28 88888.00 2012-10-13 01:31:34.625 287 12768.33 24.80 54808.32 88888.00 2012-10-13 01:31:34.750 287 12768.38 24.77 54808.32 88888.00 2012-10-13 01:31:34.875 287 12768.30 24.77 54808.32 88888.00 2012-10-13 01:31:35.000 287 12768.27 24.75 54808.32 88888.00 2012-10-13 01:31:35.125 287 12768.27 24.77 54808.32 88888.00 2012-10-13 01:31:35.250 287 12768.35 24.75 54808.32 88888.00 2012-10-13 01:31:35.375 287 12768.40 24.77 54808.38 88888.00 2012-10-13 01:31:35.500 287 12768.25 24.77 54808.38 88888.00 2012-10-13 01:31:35.625 287 12768.20 24.77 54808.38 88888.00 2012-10-13 01:31:35.750 287 12768.27 24.77 54808.38 88888.00 2012-10-13 01:31:35.875 287 12768.33 24.77 54808.38 88888.00 2012-10-13 01:31:36.000 287 12768.38 24.80 54808.35 88888.00 2012-10-13 01:31:36.125 287 12768.35 24.77 54808.38 88888.00 2012-10-13 01:31:36.250 287 12768.33 24.75 54808.30 88888.00 2012-10-13 01:31:36.375 287 12768.30 24.75 54808.22 88888.00 2012-10-13 01:31:36.500 287 12768.25 24.77 54808.18 88888.00 2012-10-13 01:31:36.625 287 12768.33 24.77 54808.18 88888.00 2012-10-13 01:31:36.750 287 12768.40 24.80 54808.15 88888.00 2012-10-13 01:31:36.875 287 12768.42 24.80 54808.15 88888.00 2012-10-13 01:31:37.000 287 12768.48 24.80 54808.12 88888.00 2012-10-13 01:31:37.125 287 12768.42 24.80 54808.15 88888.00 2012-10-13 01:31:37.250 287 12768.35 24.80 54808.22 88888.00 2012-10-13 01:31:37.375 287 12768.40 24.80 54808.30 88888.00 2012-10-13 01:31:37.500 287 12768.40 24.80 54808.35 88888.00 2012-10-13 01:31:37.625 287 12768.35 24.80 54808.38 88888.00 2012-10-13 01:31:37.750 287 12768.38 24.77 54808.40 88888.00 2012-10-13 01:31:37.875 287 12768.35 24.77 54808.40 88888.00 2012-10-13 01:31:38.000 287 12768.27 24.80 54808.40 88888.00 2012-10-13 01:31:38.125 287 12768.27 24.80 54808.43 88888.00 2012-10-13 01:31:38.250 287 12768.23 24.77 54808.43 88888.00 2012-10-13 01:31:38.375 287 12768.23 24.77 54808.40 88888.00 2012-10-13 01:31:38.500 287 12768.23 24.80 54808.38 88888.00 2012-10-13 01:31:38.625 287 12768.25 24.82 54808.43 88888.00 2012-10-13 01:31:38.750 287 12768.30 24.82 54808.45 88888.00 2012-10-13 01:31:38.875 287 12768.35 24.82 54808.47 88888.00 2012-10-13 01:31:39.000 287 12768.38 24.82 54808.45 88888.00 2012-10-13 01:31:39.125 287 12768.40 24.82 54808.45 88888.00 2012-10-13 01:31:39.250 287 12768.40 24.80 54808.38 88888.00 2012-10-13 01:31:39.375 287 12768.42 24.80 54808.32 88888.00 2012-10-13 01:31:39.500 287 12768.45 24.82 54808.28 88888.00 2012-10-13 01:31:39.625 287 12768.48 24.82 54808.25 88888.00 2012-10-13 01:31:39.750 287 12768.42 24.82 54808.20 88888.00 2012-10-13 01:31:39.875 287 12768.42 24.82 54808.20 88888.00 2012-10-13 01:31:40.000 287 12768.45 24.80 54808.18 88888.00 2012-10-13 01:31:40.125 287 12768.42 24.80 54808.18 88888.00 2012-10-13 01:31:40.250 287 12768.38 24.80 54808.28 88888.00 2012-10-13 01:31:40.375 287 12768.38 24.82 54808.35 88888.00 2012-10-13 01:31:40.500 287 12768.38 24.80 54808.40 88888.00 2012-10-13 01:31:40.625 287 12768.35 24.80 54808.40 88888.00 2012-10-13 01:31:40.750 287 12768.30 24.80 54808.43 88888.00 2012-10-13 01:31:40.875 287 12768.33 24.80 54808.43 88888.00 2012-10-13 01:31:41.000 287 12768.30 24.80 54808.45 88888.00 2012-10-13 01:31:41.125 287 12768.33 24.80 54808.47 88888.00 2012-10-13 01:31:41.250 287 12768.33 24.82 54808.50 88888.00 2012-10-13 01:31:41.375 287 12768.35 24.82 54808.47 88888.00 2012-10-13 01:31:41.500 287 12768.27 24.82 54808.47 88888.00 2012-10-13 01:31:41.625 287 12768.33 24.80 54808.45 88888.00 2012-10-13 01:31:41.750 287 12768.40 24.80 54808.45 88888.00 2012-10-13 01:31:41.875 287 12768.35 24.80 54808.47 88888.00 2012-10-13 01:31:42.000 287 12768.27 24.77 54808.50 88888.00 2012-10-13 01:31:42.125 287 12768.23 24.77 54808.47 88888.00 2012-10-13 01:31:42.250 287 12768.25 24.75 54808.43 88888.00 2012-10-13 01:31:42.375 287 12768.30 24.77 54808.32 88888.00 2012-10-13 01:31:42.500 287 12768.38 24.80 54808.28 88888.00 2012-10-13 01:31:42.625 287 12768.45 24.80 54808.28 88888.00 2012-10-13 01:31:42.750 287 12768.40 24.82 54808.25 88888.00 2012-10-13 01:31:42.875 287 12768.33 24.82 54808.22 88888.00 2012-10-13 01:31:43.000 287 12768.30 24.82 54808.20 88888.00 2012-10-13 01:31:43.125 287 12768.33 24.80 54808.22 88888.00 2012-10-13 01:31:43.250 287 12768.35 24.85 54808.30 88888.00 2012-10-13 01:31:43.375 287 12768.35 24.80 54808.35 88888.00 2012-10-13 01:31:43.500 287 12768.33 24.77 54808.40 88888.00 2012-10-13 01:31:43.625 287 12768.27 24.80 54808.45 88888.00 2012-10-13 01:31:43.750 287 12768.27 24.80 54808.47 88888.00 2012-10-13 01:31:43.875 287 12768.25 24.77 54808.47 88888.00 2012-10-13 01:31:44.000 287 12768.25 24.80 54808.47 88888.00 2012-10-13 01:31:44.125 287 12768.25 24.77 54808.50 88888.00 2012-10-13 01:31:44.250 287 12768.27 24.80 54808.50 88888.00 2012-10-13 01:31:44.375 287 12768.33 24.82 54808.47 88888.00 2012-10-13 01:31:44.500 287 12768.30 24.82 54808.47 88888.00 2012-10-13 01:31:44.625 287 12768.30 24.82 54808.47 88888.00 2012-10-13 01:31:44.750 287 12768.30 24.80 54808.47 88888.00 2012-10-13 01:31:44.875 287 12768.30 24.80 54808.50 88888.00 2012-10-13 01:31:45.000 287 12768.33 24.82 54808.50 88888.00 2012-10-13 01:31:45.125 287 12768.30 24.80 54808.47 88888.00 2012-10-13 01:31:45.250 287 12768.27 24.77 54808.43 88888.00 2012-10-13 01:31:45.375 287 12768.30 24.80 54808.38 88888.00 2012-10-13 01:31:45.500 287 12768.33 24.82 54808.30 88888.00 2012-10-13 01:31:45.625 287 12768.35 24.88 54808.28 88888.00 2012-10-13 01:31:45.750 287 12768.38 24.88 54808.25 88888.00 2012-10-13 01:31:45.875 287 12768.35 24.88 54808.28 88888.00 2012-10-13 01:31:46.000 287 12768.35 24.85 54808.25 88888.00 2012-10-13 01:31:46.125 287 12768.38 24.85 54808.28 88888.00 2012-10-13 01:31:46.250 287 12768.35 24.88 54808.35 88888.00 2012-10-13 01:31:46.375 287 12768.35 24.82 54808.40 88888.00 2012-10-13 01:31:46.500 287 12768.33 24.82 54808.45 88888.00 2012-10-13 01:31:46.625 287 12768.35 24.82 54808.53 88888.00 2012-10-13 01:31:46.750 287 12768.40 24.82 54808.53 88888.00 2012-10-13 01:31:46.875 287 12768.40 24.82 54808.53 88888.00 2012-10-13 01:31:47.000 287 12768.42 24.82 54808.50 88888.00 2012-10-13 01:31:47.125 287 12768.42 24.82 54808.53 88888.00 2012-10-13 01:31:47.250 287 12768.33 24.82 54808.55 88888.00 2012-10-13 01:31:47.375 287 12768.30 24.85 54808.57 88888.00 2012-10-13 01:31:47.500 287 12768.30 24.85 54808.55 88888.00 2012-10-13 01:31:47.625 287 12768.38 24.82 54808.53 88888.00 2012-10-13 01:31:47.750 287 12768.42 24.82 54808.55 88888.00 2012-10-13 01:31:47.875 287 12768.38 24.82 54808.55 88888.00 2012-10-13 01:31:48.000 287 12768.35 24.85 54808.53 88888.00 2012-10-13 01:31:48.125 287 12768.35 24.82 54808.50 88888.00 2012-10-13 01:31:48.250 287 12768.33 24.82 54808.45 88888.00 2012-10-13 01:31:48.375 287 12768.40 24.90 54808.43 88888.00 2012-10-13 01:31:48.500 287 12768.45 24.93 54808.35 88888.00 2012-10-13 01:31:48.625 287 12768.50 24.90 54808.32 88888.00 2012-10-13 01:31:48.750 287 12768.50 24.88 54808.30 88888.00 2012-10-13 01:31:48.875 287 12768.48 24.88 54808.32 88888.00 2012-10-13 01:31:49.000 287 12768.42 24.88 54808.30 88888.00 2012-10-13 01:31:49.125 287 12768.40 24.90 54808.32 88888.00 2012-10-13 01:31:49.250 287 12768.35 24.90 54808.38 88888.00 2012-10-13 01:31:49.375 287 12768.38 24.85 54808.43 88888.00 2012-10-13 01:31:49.500 287 12768.33 24.85 54808.50 88888.00 2012-10-13 01:31:49.625 287 12768.30 24.88 54808.55 88888.00 2012-10-13 01:31:49.750 287 12768.33 24.88 54808.55 88888.00 2012-10-13 01:31:49.875 287 12768.33 24.88 54808.57 88888.00 2012-10-13 01:31:50.000 287 12768.35 24.85 54808.57 88888.00 2012-10-13 01:31:50.125 287 12768.38 24.85 54808.57 88888.00 2012-10-13 01:31:50.250 287 12768.33 24.85 54808.55 88888.00 2012-10-13 01:31:50.375 287 12768.30 24.85 54808.57 88888.00 2012-10-13 01:31:50.500 287 12768.27 24.82 54808.57 88888.00 2012-10-13 01:31:50.625 287 12768.27 24.82 54808.55 88888.00 2012-10-13 01:31:50.750 287 12768.33 24.85 54808.55 88888.00 2012-10-13 01:31:50.875 287 12768.35 24.85 54808.55 88888.00 2012-10-13 01:31:51.000 287 12768.35 24.85 54808.55 88888.00 2012-10-13 01:31:51.125 287 12768.35 24.88 54808.55 88888.00 2012-10-13 01:31:51.250 287 12768.35 24.88 54808.50 88888.00 2012-10-13 01:31:51.375 287 12768.38 24.88 54808.43 88888.00 2012-10-13 01:31:51.500 287 12768.40 24.85 54808.38 88888.00 2012-10-13 01:31:51.625 287 12768.45 24.88 54808.35 88888.00 2012-10-13 01:31:51.750 287 12768.45 24.90 54808.35 88888.00 2012-10-13 01:31:51.875 287 12768.42 24.90 54808.35 88888.00 2012-10-13 01:31:52.000 287 12768.40 24.90 54808.35 88888.00 2012-10-13 01:31:52.125 287 12768.42 24.90 54808.38 88888.00 2012-10-13 01:31:52.250 287 12768.42 24.90 54808.43 88888.00 2012-10-13 01:31:52.375 287 12768.40 24.90 54808.47 88888.00 2012-10-13 01:31:52.500 287 12768.45 24.88 54808.53 88888.00 2012-10-13 01:31:52.625 287 12768.45 24.88 54808.57 88888.00 2012-10-13 01:31:52.750 287 12768.42 24.88 54808.60 88888.00 2012-10-13 01:31:52.875 287 12768.45 24.88 54808.60 88888.00 2012-10-13 01:31:53.000 287 12768.45 24.88 54808.60 88888.00 2012-10-13 01:31:53.125 287 12768.40 24.88 54808.65 88888.00 2012-10-13 01:31:53.250 287 12768.40 24.88 54808.65 88888.00 2012-10-13 01:31:53.375 287 12768.42 24.88 54808.62 88888.00 2012-10-13 01:31:53.500 287 12768.42 24.88 54808.62 88888.00 2012-10-13 01:31:53.625 287 12768.42 24.85 54808.62 88888.00 2012-10-13 01:31:53.750 287 12768.45 24.85 54808.62 88888.00 2012-10-13 01:31:53.875 287 12768.42 24.85 54808.62 88888.00 2012-10-13 01:31:54.000 287 12768.42 24.88 54808.62 88888.00 2012-10-13 01:31:54.125 287 12768.42 24.88 54808.65 88888.00 2012-10-13 01:31:54.250 287 12768.40 24.82 54808.55 88888.00 2012-10-13 01:31:54.375 287 12768.40 24.85 54808.47 88888.00 2012-10-13 01:31:54.500 287 12768.45 24.85 54808.43 88888.00 2012-10-13 01:31:54.625 287 12768.45 24.90 54808.43 88888.00 2012-10-13 01:31:54.750 287 12768.45 24.90 54808.43 88888.00 2012-10-13 01:31:54.875 287 12768.40 24.90 54808.40 88888.00 2012-10-13 01:31:55.000 287 12768.45 24.90 54808.40 88888.00 2012-10-13 01:31:55.125 287 12768.50 24.88 54808.40 88888.00 2012-10-13 01:31:55.250 287 12768.50 24.88 54808.45 88888.00 2012-10-13 01:31:55.375 287 12768.45 24.85 54808.50 88888.00 2012-10-13 01:31:55.500 287 12768.38 24.85 54808.57 88888.00 2012-10-13 01:31:55.625 287 12768.38 24.88 54808.62 88888.00 2012-10-13 01:31:55.750 287 12768.42 24.88 54808.62 88888.00 2012-10-13 01:31:55.875 287 12768.38 24.88 54808.65 88888.00 2012-10-13 01:31:56.000 287 12768.35 24.88 54808.62 88888.00 2012-10-13 01:31:56.125 287 12768.35 24.90 54808.68 88888.00 2012-10-13 01:31:56.250 287 12768.30 24.85 54808.68 88888.00 2012-10-13 01:31:56.375 287 12768.35 24.85 54808.65 88888.00 2012-10-13 01:31:56.500 287 12768.42 24.85 54808.68 88888.00 2012-10-13 01:31:56.625 287 12768.48 24.82 54808.68 88888.00 2012-10-13 01:31:56.750 287 12768.42 24.88 54808.68 88888.00 2012-10-13 01:31:56.875 287 12768.42 24.88 54808.68 88888.00 2012-10-13 01:31:57.000 287 12768.42 24.90 54808.68 88888.00 2012-10-13 01:31:57.125 287 12768.45 24.88 54808.68 88888.00 2012-10-13 01:31:57.250 287 12768.42 24.85 54808.60 88888.00 2012-10-13 01:31:57.375 287 12768.45 24.88 54808.55 88888.00 2012-10-13 01:31:57.500 287 12768.38 24.90 54808.47 88888.00 2012-10-13 01:31:57.625 287 12768.35 24.90 54808.45 88888.00 2012-10-13 01:31:57.750 287 12768.40 24.88 54808.45 88888.00 2012-10-13 01:31:57.875 287 12768.48 24.88 54808.43 88888.00 2012-10-13 01:31:58.000 287 12768.45 24.85 54808.43 88888.00 2012-10-13 01:31:58.125 287 12768.48 24.85 54808.45 88888.00 2012-10-13 01:31:58.250 287 12768.40 24.85 54808.47 88888.00 2012-10-13 01:31:58.375 287 12768.40 24.85 54808.50 88888.00 2012-10-13 01:31:58.500 287 12768.42 24.85 54808.60 88888.00 2012-10-13 01:31:58.625 287 12768.48 24.82 54808.60 88888.00 2012-10-13 01:31:58.750 287 12768.42 24.85 54808.65 88888.00 2012-10-13 01:31:58.875 287 12768.45 24.85 54808.70 88888.00 2012-10-13 01:31:59.000 287 12768.52 24.85 54808.70 88888.00 2012-10-13 01:31:59.125 287 12768.55 24.82 54808.70 88888.00 2012-10-13 01:31:59.250 287 12768.48 24.82 54808.72 88888.00 2012-10-13 01:31:59.375 287 12768.48 24.82 54808.70 88888.00 2012-10-13 01:31:59.500 287 12768.55 24.82 54808.72 88888.00 2012-10-13 01:31:59.625 287 12768.52 24.80 54808.70 88888.00 2012-10-13 01:31:59.750 287 12768.50 24.80 54808.72 88888.00 2012-10-13 01:31:59.875 287 12768.50 24.80 54808.72 88888.00 2012-10-13 01:32:00.000 287 12768.48 24.82 54808.68 88888.00 2012-10-13 01:32:00.125 287 12768.45 24.80 54808.68 88888.00 2012-10-13 01:32:00.250 287 12768.40 24.80 54808.62 88888.00 2012-10-13 01:32:00.375 287 12768.45 24.82 54808.55 88888.00 2012-10-13 01:32:00.500 287 12768.48 24.82 54808.50 88888.00 2012-10-13 01:32:00.625 287 12768.48 24.82 54808.45 88888.00 2012-10-13 01:32:00.750 287 12768.50 24.80 54808.45 88888.00 2012-10-13 01:32:00.875 287 12768.52 24.80 54808.45 88888.00 2012-10-13 01:32:01.000 287 12768.52 24.77 54808.45 88888.00 2012-10-13 01:32:01.125 287 12768.50 24.77 54808.47 88888.00 2012-10-13 01:32:01.250 287 12768.42 24.77 54808.55 88888.00 2012-10-13 01:32:01.375 287 12768.42 24.80 54808.62 88888.00 2012-10-13 01:32:01.500 287 12768.48 24.77 54808.68 88888.00 2012-10-13 01:32:01.625 287 12768.50 24.75 54808.70 88888.00 2012-10-13 01:32:01.750 287 12768.45 24.77 54808.70 88888.00 2012-10-13 01:32:01.875 287 12768.38 24.77 54808.72 88888.00 2012-10-13 01:32:02.000 287 12768.38 24.75 54808.70 88888.00 2012-10-13 01:32:02.125 287 12768.35 24.75 54808.70 88888.00 2012-10-13 01:32:02.250 287 12768.35 24.75 54808.70 88888.00 2012-10-13 01:32:02.375 287 12768.42 24.73 54808.72 88888.00 2012-10-13 01:32:02.500 287 12768.42 24.73 54808.72 88888.00 2012-10-13 01:32:02.625 287 12768.38 24.73 54808.72 88888.00 2012-10-13 01:32:02.750 287 12768.38 24.75 54808.72 88888.00 2012-10-13 01:32:02.875 287 12768.40 24.73 54808.72 88888.00 2012-10-13 01:32:03.000 287 12768.33 24.75 54808.72 88888.00 2012-10-13 01:32:03.125 287 12768.38 24.73 54808.72 88888.00 2012-10-13 01:32:03.250 287 12768.38 24.68 54808.65 88888.00 2012-10-13 01:32:03.375 287 12768.38 24.70 54808.57 88888.00 2012-10-13 01:32:03.500 287 12768.38 24.73 54808.53 88888.00 2012-10-13 01:32:03.625 287 12768.40 24.73 54808.50 88888.00 2012-10-13 01:32:03.750 287 12768.38 24.75 54808.50 88888.00 2012-10-13 01:32:03.875 287 12768.40 24.73 54808.50 88888.00 2012-10-13 01:32:04.000 287 12768.33 24.73 54808.47 88888.00 2012-10-13 01:32:04.125 287 12768.30 24.73 54808.50 88888.00 2012-10-13 01:32:04.250 287 12768.33 24.73 54808.60 88888.00 2012-10-13 01:32:04.375 287 12768.40 24.70 54808.65 88888.00 2012-10-13 01:32:04.500 287 12768.42 24.70 54808.72 88888.00 2012-10-13 01:32:04.625 287 12768.42 24.68 54808.78 88888.00 2012-10-13 01:32:04.750 287 12768.42 24.68 54808.78 88888.00 2012-10-13 01:32:04.875 287 12768.42 24.68 54808.75 88888.00 2012-10-13 01:32:05.000 287 12768.42 24.65 54808.75 88888.00 2012-10-13 01:32:05.125 287 12768.38 24.68 54808.75 88888.00 2012-10-13 01:32:05.250 287 12768.30 24.68 54808.75 88888.00 2012-10-13 01:32:05.375 287 12768.30 24.68 54808.75 88888.00 2012-10-13 01:32:05.500 287 12768.33 24.65 54808.78 88888.00 2012-10-13 01:32:05.625 287 12768.33 24.65 54808.78 88888.00 2012-10-13 01:32:05.750 287 12768.33 24.65 54808.78 88888.00 2012-10-13 01:32:05.875 287 12768.33 24.68 54808.78 88888.00 2012-10-13 01:32:06.000 287 12768.30 24.65 54808.80 88888.00 2012-10-13 01:32:06.125 287 12768.33 24.65 54808.78 88888.00 2012-10-13 01:32:06.250 287 12768.35 24.60 54808.72 88888.00 2012-10-13 01:32:06.375 287 12768.40 24.62 54808.68 88888.00 2012-10-13 01:32:06.500 287 12768.40 24.68 54808.62 88888.00 2012-10-13 01:32:06.625 287 12768.45 24.68 54808.60 88888.00 2012-10-13 01:32:06.750 287 12768.48 24.65 54808.57 88888.00 2012-10-13 01:32:06.875 287 12768.40 24.65 54808.57 88888.00 2012-10-13 01:32:07.000 287 12768.40 24.65 54808.57 88888.00 2012-10-13 01:32:07.125 287 12768.40 24.62 54808.60 88888.00 2012-10-13 01:32:07.250 287 12768.38 24.62 54808.68 88888.00 2012-10-13 01:32:07.375 287 12768.35 24.60 54808.70 88888.00 2012-10-13 01:32:07.500 287 12768.27 24.60 54808.75 88888.00 2012-10-13 01:32:07.625 287 12768.30 24.57 54808.80 88888.00 2012-10-13 01:32:07.750 287 12768.40 24.60 54808.80 88888.00 2012-10-13 01:32:07.875 287 12768.42 24.60 54808.82 88888.00 2012-10-13 01:32:08.000 287 12768.40 24.60 54808.82 88888.00 2012-10-13 01:32:08.125 287 12768.40 24.57 54808.82 88888.00 2012-10-13 01:32:08.250 287 12768.38 24.55 54808.85 88888.00 2012-10-13 01:32:08.375 287 12768.40 24.57 54808.85 88888.00 2012-10-13 01:32:08.500 287 12768.38 24.57 54808.85 88888.00 2012-10-13 01:32:08.625 287 12768.38 24.55 54808.82 88888.00 2012-10-13 01:32:08.750 287 12768.38 24.57 54808.82 88888.00 2012-10-13 01:32:08.875 287 12768.33 24.55 54808.82 88888.00 2012-10-13 01:32:09.000 287 12768.33 24.52 54808.82 88888.00 2012-10-13 01:32:09.125 287 12768.38 24.52 54808.80 88888.00 2012-10-13 01:32:09.250 287 12768.35 24.52 54808.75 88888.00 2012-10-13 01:32:09.375 287 12768.38 24.52 54808.72 88888.00 2012-10-13 01:32:09.500 287 12768.40 24.52 54808.68 88888.00 2012-10-13 01:32:09.625 287 12768.38 24.52 54808.62 88888.00 2012-10-13 01:32:09.750 287 12768.30 24.52 54808.62 88888.00 2012-10-13 01:32:09.875 287 12768.30 24.55 54808.60 88888.00 2012-10-13 01:32:10.000 287 12768.38 24.52 54808.60 88888.00 2012-10-13 01:32:10.125 287 12768.38 24.52 54808.62 88888.00 2012-10-13 01:32:10.250 287 12768.25 24.52 54808.72 88888.00 2012-10-13 01:32:10.375 287 12768.23 24.55 54808.78 88888.00 2012-10-13 01:32:10.500 287 12768.25 24.52 54808.80 88888.00 2012-10-13 01:32:10.625 287 12768.27 24.50 54808.82 88888.00 2012-10-13 01:32:10.750 287 12768.27 24.50 54808.82 88888.00 2012-10-13 01:32:10.875 287 12768.27 24.50 54808.82 88888.00 2012-10-13 01:32:11.000 287 12768.30 24.52 54808.82 88888.00 2012-10-13 01:32:11.125 287 12768.35 24.50 54808.85 88888.00 2012-10-13 01:32:11.250 287 12768.35 24.50 54808.85 88888.00 2012-10-13 01:32:11.375 287 12768.30 24.50 54808.82 88888.00 2012-10-13 01:32:11.500 287 12768.30 24.50 54808.85 88888.00 2012-10-13 01:32:11.625 287 12768.30 24.50 54808.85 88888.00 2012-10-13 01:32:11.750 287 12768.35 24.48 54808.85 88888.00 2012-10-13 01:32:11.875 287 12768.40 24.48 54808.85 88888.00 2012-10-13 01:32:12.000 287 12768.38 24.45 54808.88 88888.00 2012-10-13 01:32:12.125 287 12768.30 24.45 54808.88 88888.00 2012-10-13 01:32:12.250 287 12768.25 24.43 54808.82 88888.00 2012-10-13 01:32:12.375 287 12768.33 24.45 54808.75 88888.00 2012-10-13 01:32:12.500 287 12768.35 24.45 54808.72 88888.00 2012-10-13 01:32:12.625 287 12768.40 24.48 54808.68 88888.00 2012-10-13 01:32:12.750 287 12768.42 24.48 54808.68 88888.00 2012-10-13 01:32:12.875 287 12768.45 24.45 54808.68 88888.00 2012-10-13 01:32:13.000 287 12768.45 24.43 54808.65 88888.00 2012-10-13 01:32:13.125 287 12768.45 24.48 54808.68 88888.00 2012-10-13 01:32:13.250 287 12768.42 24.50 54808.75 88888.00 2012-10-13 01:32:13.375 287 12768.48 24.52 54808.82 88888.00 2012-10-13 01:32:13.500 287 12768.42 24.50 54808.85 88888.00 2012-10-13 01:32:13.625 287 12768.35 24.45 54808.85 88888.00 2012-10-13 01:32:13.750 287 12768.35 24.45 54808.85 88888.00 2012-10-13 01:32:13.875 287 12768.35 24.43 54808.88 88888.00 2012-10-13 01:32:14.000 287 12768.35 24.43 54808.88 88888.00 2012-10-13 01:32:14.125 287 12768.38 24.43 54808.90 88888.00 2012-10-13 01:32:14.250 287 12768.35 24.40 54808.88 88888.00 2012-10-13 01:32:14.375 287 12768.40 24.45 54808.88 88888.00 2012-10-13 01:32:14.500 287 12768.40 24.48 54808.93 88888.00 2012-10-13 01:32:14.625 287 12768.38 24.43 54808.90 88888.00 2012-10-13 01:32:14.750 287 12768.30 24.43 54808.90 88888.00 2012-10-13 01:32:14.875 287 12768.30 24.43 54808.90 88888.00 2012-10-13 01:32:15.000 287 12768.25 24.43 54808.90 88888.00 2012-10-13 01:32:15.125 287 12768.25 24.43 54808.90 88888.00 2012-10-13 01:32:15.250 287 12768.27 24.43 54808.82 88888.00 2012-10-13 01:32:15.375 287 12768.35 24.43 54808.75 88888.00 2012-10-13 01:32:15.500 287 12768.40 24.40 54808.72 88888.00 2012-10-13 01:32:15.625 287 12768.45 24.43 54808.70 88888.00 2012-10-13 01:32:15.750 287 12768.45 24.45 54808.70 88888.00 2012-10-13 01:32:15.875 287 12768.48 24.43 54808.68 88888.00 2012-10-13 01:32:16.000 287 12768.50 24.43 54808.68 88888.00 2012-10-13 01:32:16.125 287 12768.45 24.45 54808.68 88888.00 2012-10-13 01:32:16.250 287 12768.45 24.43 54808.78 88888.00 2012-10-13 01:32:16.375 287 12768.40 24.40 54808.80 88888.00 2012-10-13 01:32:16.500 287 12768.35 24.38 54808.85 88888.00 2012-10-13 01:32:16.625 287 12768.38 24.38 54808.88 88888.00 2012-10-13 01:32:16.750 287 12768.40 24.40 54808.88 88888.00 2012-10-13 01:32:16.875 287 12768.40 24.40 54808.88 88888.00 2012-10-13 01:32:17.000 287 12768.40 24.40 54808.88 88888.00 2012-10-13 01:32:17.125 287 12768.38 24.40 54808.88 88888.00 2012-10-13 01:32:17.250 287 12768.33 24.38 54808.90 88888.00 2012-10-13 01:32:17.375 287 12768.38 24.38 54808.90 88888.00 2012-10-13 01:32:17.500 287 12768.38 24.38 54808.90 88888.00 2012-10-13 01:32:17.625 287 12768.40 24.38 54808.90 88888.00 2012-10-13 01:32:17.750 287 12768.40 24.35 54808.90 88888.00 2012-10-13 01:32:17.875 287 12768.45 24.35 54808.88 88888.00 2012-10-13 01:32:18.000 287 12768.42 24.35 54808.90 88888.00 2012-10-13 01:32:18.125 287 12768.38 24.35 54808.93 88888.00 2012-10-13 01:32:18.250 287 12768.40 24.32 54808.85 88888.00 2012-10-13 01:32:18.375 287 12768.38 24.32 54808.78 88888.00 2012-10-13 01:32:18.500 287 12768.35 24.35 54808.72 88888.00 2012-10-13 01:32:18.625 287 12768.42 24.38 54808.72 88888.00 2012-10-13 01:32:18.750 287 12768.50 24.38 54808.72 88888.00 2012-10-13 01:32:18.875 287 12768.58 24.35 54808.70 88888.00 2012-10-13 01:32:19.000 287 12768.62 24.32 54808.70 88888.00 2012-10-13 01:32:19.125 287 12768.60 24.32 54808.72 88888.00 2012-10-13 01:32:19.250 287 12768.58 24.35 54808.78 88888.00 2012-10-13 01:32:19.375 287 12768.58 24.32 54808.82 88888.00 2012-10-13 01:32:19.500 287 12768.55 24.30 54808.88 88888.00 2012-10-13 01:32:19.625 287 12768.52 24.27 54808.90 88888.00 2012-10-13 01:32:19.750 287 12768.55 24.27 54808.93 88888.00 2012-10-13 01:32:19.875 287 12768.52 24.27 54808.90 88888.00 2012-10-13 01:32:20.000 287 12768.50 24.27 54808.95 88888.00 2012-10-13 01:32:20.125 287 12768.45 24.27 54808.95 88888.00 2012-10-13 01:32:20.250 287 12768.40 24.27 54808.95 88888.00 2012-10-13 01:32:20.375 287 12768.48 24.27 54808.95 88888.00 2012-10-13 01:32:20.500 287 12768.50 24.27 54808.95 88888.00 2012-10-13 01:32:20.625 287 12768.52 24.27 54808.95 88888.00 2012-10-13 01:32:20.750 287 12768.48 24.27 54808.95 88888.00 2012-10-13 01:32:20.875 287 12768.42 24.27 54808.97 88888.00 2012-10-13 01:32:21.000 287 12768.45 24.27 54808.95 88888.00 2012-10-13 01:32:21.125 287 12768.50 24.27 54808.95 88888.00 2012-10-13 01:32:21.250 287 12768.48 24.27 54808.90 88888.00 2012-10-13 01:32:21.375 287 12768.58 24.27 54808.85 88888.00 2012-10-13 01:32:21.500 287 12768.58 24.30 54808.78 88888.00 2012-10-13 01:32:21.625 287 12768.58 24.30 54808.78 88888.00 2012-10-13 01:32:21.750 287 12768.58 24.27 54808.75 88888.00 2012-10-13 01:32:21.875 287 12768.60 24.30 54808.75 88888.00 2012-10-13 01:32:22.000 287 12768.58 24.27 54808.75 88888.00 2012-10-13 01:32:22.125 287 12768.52 24.30 54808.75 88888.00 2012-10-13 01:32:22.250 287 12768.50 24.30 54808.78 88888.00 2012-10-13 01:32:22.375 287 12768.50 24.27 54808.82 88888.00 2012-10-13 01:32:22.500 287 12768.48 24.25 54808.88 88888.00 2012-10-13 01:32:22.625 287 12768.45 24.23 54808.93 88888.00 2012-10-13 01:32:22.750 287 12768.45 24.23 54808.93 88888.00 2012-10-13 01:32:22.875 287 12768.45 24.25 54808.95 88888.00 2012-10-13 01:32:23.000 287 12768.48 24.23 54809.00 88888.00 2012-10-13 01:32:23.125 287 12768.50 24.20 54809.00 88888.00 2012-10-13 01:32:23.250 287 12768.48 24.23 54809.00 88888.00 2012-10-13 01:32:23.375 287 12768.45 24.20 54808.97 88888.00 2012-10-13 01:32:23.500 287 12768.45 24.18 54808.95 88888.00 2012-10-13 01:32:23.625 287 12768.48 24.18 54808.97 88888.00 2012-10-13 01:32:23.750 287 12768.48 24.18 54809.00 88888.00 2012-10-13 01:32:23.875 287 12768.45 24.18 54809.00 88888.00 2012-10-13 01:32:24.000 287 12768.45 24.20 54808.97 88888.00 2012-10-13 01:32:24.125 287 12768.48 24.20 54808.97 88888.00 2012-10-13 01:32:24.250 287 12768.45 24.18 54808.93 88888.00 2012-10-13 01:32:24.375 287 12768.48 24.20 54808.88 88888.00 2012-10-13 01:32:24.500 287 12768.45 24.20 54808.80 88888.00 2012-10-13 01:32:24.625 287 12768.48 24.23 54808.78 88888.00 2012-10-13 01:32:24.750 287 12768.52 24.23 54808.78 88888.00 2012-10-13 01:32:24.875 287 12768.52 24.23 54808.78 88888.00 2012-10-13 01:32:25.000 287 12768.55 24.20 54808.75 88888.00 2012-10-13 01:32:25.125 287 12768.60 24.20 54808.78 88888.00 2012-10-13 01:32:25.250 287 12768.62 24.18 54808.82 88888.00 2012-10-13 01:32:25.375 287 12768.60 24.15 54808.85 88888.00 2012-10-13 01:32:25.500 287 12768.52 24.15 54808.93 88888.00 2012-10-13 01:32:25.625 287 12768.55 24.18 54808.95 88888.00 2012-10-13 01:32:25.750 287 12768.52 24.18 54808.97 88888.00 2012-10-13 01:32:25.875 287 12768.45 24.18 54809.00 88888.00 2012-10-13 01:32:26.000 287 12768.42 24.15 54809.03 88888.00 2012-10-13 01:32:26.125 287 12768.45 24.18 54809.03 88888.00 2012-10-13 01:32:26.250 287 12768.45 24.18 54809.05 88888.00 2012-10-13 01:32:26.375 287 12768.52 24.18 54809.03 88888.00 2012-10-13 01:32:26.500 287 12768.55 24.15 54809.03 88888.00 2012-10-13 01:32:26.625 287 12768.55 24.15 54809.00 88888.00 2012-10-13 01:32:26.750 287 12768.50 24.15 54809.03 88888.00 2012-10-13 01:32:26.875 287 12768.48 24.12 54809.00 88888.00 2012-10-13 01:32:27.000 287 12768.48 24.12 54809.05 88888.00 2012-10-13 01:32:27.125 287 12768.58 24.10 54809.00 88888.00 2012-10-13 01:32:27.250 287 12768.62 24.10 54808.93 88888.00 2012-10-13 01:32:27.375 287 12768.62 24.10 54808.88 88888.00 2012-10-13 01:32:27.500 287 12768.62 24.10 54808.82 88888.00 2012-10-13 01:32:27.625 287 12768.65 24.12 54808.82 88888.00 2012-10-13 01:32:27.750 287 12768.65 24.10 54808.80 88888.00 2012-10-13 01:32:27.875 287 12768.62 24.10 54808.80 88888.00 2012-10-13 01:32:28.000 287 12768.58 24.10 54808.80 88888.00 2012-10-13 01:32:28.125 287 12768.60 24.12 54808.78 88888.00 2012-10-13 01:32:28.250 287 12768.55 24.12 54808.85 88888.00 2012-10-13 01:32:28.375 287 12768.48 24.10 54808.90 88888.00 2012-10-13 01:32:28.500 287 12768.48 24.10 54808.95 88888.00 2012-10-13 01:32:28.625 287 12768.52 24.10 54808.97 88888.00 2012-10-13 01:32:28.750 287 12768.58 24.10 54809.03 88888.00 2012-10-13 01:32:28.875 287 12768.55 24.07 54809.03 88888.00 2012-10-13 01:32:29.000 287 12768.55 24.07 54809.03 88888.00 2012-10-13 01:32:29.125 287 12768.50 24.07 54809.00 88888.00 2012-10-13 01:32:29.250 287 12768.48 24.07 54809.03 88888.00 2012-10-13 01:32:29.375 287 12768.50 24.07 54809.03 88888.00 2012-10-13 01:32:29.500 287 12768.52 24.05 54809.03 88888.00 2012-10-13 01:32:29.625 287 12768.52 24.05 54809.03 88888.00 2012-10-13 01:32:29.750 287 12768.55 24.07 54809.05 88888.00 2012-10-13 01:32:29.875 287 12768.55 24.07 54809.03 88888.00 2012-10-13 01:32:30.000 287 12768.60 24.07 54808.97 88888.00 2012-10-13 01:32:30.125 287 12768.65 24.05 54809.03 88888.00 2012-10-13 01:32:30.250 287 12768.65 24.02 54809.03 88888.00 2012-10-13 01:32:30.375 287 12768.75 24.07 54808.97 88888.00 2012-10-13 01:32:30.500 287 12768.77 24.10 54808.90 88888.00 2012-10-13 01:32:30.625 287 12768.73 24.05 54808.85 88888.00 2012-10-13 01:32:30.750 287 12768.73 24.05 54808.80 88888.00 2012-10-13 01:32:30.875 287 12768.75 24.05 54808.80 88888.00 2012-10-13 01:32:31.000 287 12768.77 24.05 54808.78 88888.00 2012-10-13 01:32:31.125 287 12768.77 24.07 54808.80 88888.00 2012-10-13 01:32:31.250 287 12768.70 24.05 54808.82 88888.00 2012-10-13 01:32:31.375 287 12768.67 24.02 54808.88 88888.00 2012-10-13 01:32:31.500 287 12768.67 23.98 54808.90 88888.00 2012-10-13 01:32:31.625 287 12768.73 24.00 54808.95 88888.00 2012-10-13 01:32:31.750 287 12768.70 24.05 54808.97 88888.00 2012-10-13 01:32:31.875 287 12768.75 24.05 54809.00 88888.00 2012-10-13 01:32:32.000 287 12768.77 24.05 54809.00 88888.00 2012-10-13 01:32:32.125 287 12768.73 24.05 54809.03 88888.00 2012-10-13 01:32:32.250 287 12768.73 24.02 54809.05 88888.00 2012-10-13 01:32:32.375 287 12768.75 24.02 54809.03 88888.00 2012-10-13 01:32:32.500 287 12768.73 24.02 54809.00 88888.00 2012-10-13 01:32:32.625 287 12768.73 24.02 54809.03 88888.00 2012-10-13 01:32:32.750 287 12768.73 24.02 54809.03 88888.00 2012-10-13 01:32:32.875 287 12768.75 24.02 54809.03 88888.00 2012-10-13 01:32:33.000 287 12768.80 24.02 54809.03 88888.00 2012-10-13 01:32:33.125 287 12768.83 24.02 54809.05 88888.00 2012-10-13 01:32:33.250 287 12768.80 24.00 54808.97 88888.00 2012-10-13 01:32:33.375 287 12768.83 24.02 54808.90 88888.00 2012-10-13 01:32:33.500 287 12768.85 24.05 54808.82 88888.00 2012-10-13 01:32:33.625 287 12768.85 24.05 54808.80 88888.00 2012-10-13 01:32:33.750 287 12768.85 24.05 54808.82 88888.00 2012-10-13 01:32:33.875 287 12768.85 24.05 54808.82 88888.00 2012-10-13 01:32:34.000 287 12768.85 24.05 54808.80 88888.00 2012-10-13 01:32:34.125 287 12768.83 24.05 54808.82 88888.00 2012-10-13 01:32:34.250 287 12768.83 24.07 54808.88 88888.00 2012-10-13 01:32:34.375 287 12768.83 24.02 54808.90 88888.00 2012-10-13 01:32:34.500 287 12768.83 24.02 54808.97 88888.00 2012-10-13 01:32:34.625 287 12768.83 24.02 54809.00 88888.00 2012-10-13 01:32:34.750 287 12768.80 24.02 54809.00 88888.00 2012-10-13 01:32:34.875 287 12768.88 24.05 54809.03 88888.00 2012-10-13 01:32:35.000 287 12768.88 24.05 54809.03 88888.00 2012-10-13 01:32:35.125 287 12768.85 24.05 54809.03 88888.00 2012-10-13 01:32:35.250 287 12768.85 24.02 54809.07 88888.00 2012-10-13 01:32:35.375 287 12768.88 24.00 54809.07 88888.00 2012-10-13 01:32:35.500 287 12768.83 24.00 54809.05 88888.00 2012-10-13 01:32:35.625 287 12768.80 24.00 54809.05 88888.00 2012-10-13 01:32:35.750 287 12768.80 24.00 54809.05 88888.00 2012-10-13 01:32:35.875 287 12768.85 24.00 54809.05 88888.00 2012-10-13 01:32:36.000 287 12768.83 24.00 54809.05 88888.00 2012-10-13 01:32:36.125 287 12768.80 24.00 54809.03 88888.00 2012-10-13 01:32:36.250 287 12768.83 23.98 54808.95 88888.00 2012-10-13 01:32:36.375 287 12768.88 24.00 54808.90 88888.00 2012-10-13 01:32:36.500 287 12768.95 24.02 54808.82 88888.00 2012-10-13 01:32:36.625 287 12768.98 24.00 54808.82 88888.00 2012-10-13 01:32:36.750 287 12768.98 24.02 54808.78 88888.00 2012-10-13 01:32:36.875 287 12769.00 24.02 54808.78 88888.00 2012-10-13 01:32:37.000 287 12769.02 24.02 54808.78 88888.00 2012-10-13 01:32:37.125 287 12768.98 24.02 54808.78 88888.00 2012-10-13 01:32:37.250 287 12768.88 24.02 54808.82 88888.00 2012-10-13 01:32:37.375 287 12768.90 24.02 54808.90 88888.00 2012-10-13 01:32:37.500 287 12768.90 24.02 54808.93 88888.00 2012-10-13 01:32:37.625 287 12768.92 24.02 54808.95 88888.00 2012-10-13 01:32:37.750 287 12768.95 24.00 54808.97 88888.00 2012-10-13 01:32:37.875 287 12768.95 24.00 54808.97 88888.00 2012-10-13 01:32:38.000 287 12768.90 24.00 54808.97 88888.00 2012-10-13 01:32:38.125 287 12768.92 24.02 54808.97 88888.00 2012-10-13 01:32:38.250 287 12768.90 24.00 54809.00 88888.00 2012-10-13 01:32:38.375 287 12768.90 24.00 54808.97 88888.00 2012-10-13 01:32:38.500 287 12768.90 24.02 54809.00 88888.00 2012-10-13 01:32:38.625 287 12768.90 24.02 54809.00 88888.00 2012-10-13 01:32:38.750 287 12768.90 24.02 54809.00 88888.00 2012-10-13 01:32:38.875 287 12768.90 24.00 54809.00 88888.00 2012-10-13 01:32:39.000 287 12768.98 24.02 54808.97 88888.00 2012-10-13 01:32:39.125 287 12769.02 24.00 54808.97 88888.00 2012-10-13 01:32:39.250 287 12769.00 24.00 54808.95 88888.00 2012-10-13 01:32:39.375 287 12769.00 24.02 54808.90 88888.00 2012-10-13 01:32:39.500 287 12769.05 24.02 54808.85 88888.00 2012-10-13 01:32:39.625 287 12769.05 24.02 54808.80 88888.00 2012-10-13 01:32:39.750 287 12769.05 24.05 54808.80 88888.00 2012-10-13 01:32:39.875 287 12769.02 24.05 54808.80 88888.00 2012-10-13 01:32:40.000 287 12769.10 24.02 54808.78 88888.00 2012-10-13 01:32:40.125 287 12769.10 24.02 54808.80 88888.00 2012-10-13 01:32:40.250 287 12769.08 24.02 54808.85 88888.00 2012-10-13 01:32:40.375 287 12769.10 24.02 54808.90 88888.00 2012-10-13 01:32:40.500 287 12769.08 24.02 54808.95 88888.00 2012-10-13 01:32:40.625 287 12769.10 24.02 54808.95 88888.00 2012-10-13 01:32:40.750 287 12769.12 24.00 54808.95 88888.00 2012-10-13 01:32:40.875 287 12769.10 24.00 54808.95 88888.00 2012-10-13 01:32:41.000 287 12769.10 24.00 54809.00 88888.00 2012-10-13 01:32:41.125 287 12769.10 24.00 54809.00 88888.00 2012-10-13 01:32:41.250 287 12769.02 24.00 54809.03 88888.00 2012-10-13 01:32:41.375 287 12769.05 24.00 54809.03 88888.00 2012-10-13 01:32:41.500 287 12769.02 24.02 54809.03 88888.00 2012-10-13 01:32:41.625 287 12769.08 24.00 54809.03 88888.00 2012-10-13 01:32:41.750 287 12769.12 24.02 54809.03 88888.00 2012-10-13 01:32:41.875 287 12769.15 24.00 54809.03 88888.00 2012-10-13 01:32:42.000 287 12769.10 24.00 54809.03 88888.00 2012-10-13 01:32:42.125 287 12769.12 24.00 54809.05 88888.00 2012-10-13 01:32:42.250 287 12769.08 23.98 54808.93 88888.00 2012-10-13 01:32:42.375 287 12769.10 23.98 54808.85 88888.00 2012-10-13 01:32:42.500 287 12769.15 24.00 54808.82 88888.00 2012-10-13 01:32:42.625 287 12769.17 24.02 54808.80 88888.00 2012-10-13 01:32:42.750 287 12769.15 24.02 54808.80 88888.00 2012-10-13 01:32:42.875 287 12769.05 24.00 54808.78 88888.00 2012-10-13 01:32:43.000 287 12769.02 24.02 54808.78 88888.00 2012-10-13 01:32:43.125 287 12769.12 24.02 54808.80 88888.00 2012-10-13 01:32:43.250 287 12769.10 24.05 54808.82 88888.00 2012-10-13 01:32:43.375 287 12769.05 24.02 54808.90 88888.00 2012-10-13 01:32:43.500 287 12769.02 23.98 54808.95 88888.00 2012-10-13 01:32:43.625 287 12769.02 23.98 54808.97 88888.00 2012-10-13 01:32:43.750 287 12769.02 23.98 54809.00 88888.00 2012-10-13 01:32:43.875 287 12769.05 23.98 54809.00 88888.00 2012-10-13 01:32:44.000 287 12769.08 23.98 54808.97 88888.00 2012-10-13 01:32:44.125 287 12769.08 23.98 54809.00 88888.00 2012-10-13 01:32:44.250 287 12769.10 23.98 54809.00 88888.00 2012-10-13 01:32:44.375 287 12769.17 24.00 54809.00 88888.00 2012-10-13 01:32:44.500 287 12769.12 24.00 54809.00 88888.00 2012-10-13 01:32:44.625 287 12769.10 23.98 54809.03 88888.00 2012-10-13 01:32:44.750 287 12769.15 23.95 54809.03 88888.00 2012-10-13 01:32:44.875 287 12769.12 23.95 54809.03 88888.00 2012-10-13 01:32:45.000 287 12769.15 23.98 54809.00 88888.00 2012-10-13 01:32:45.125 287 12769.17 23.98 54809.00 88888.00 2012-10-13 01:32:45.250 287 12769.15 23.95 54808.95 88888.00 2012-10-13 01:32:45.375 287 12769.20 23.98 54808.88 88888.00 2012-10-13 01:32:45.500 287 12769.17 23.98 54808.82 88888.00 2012-10-13 01:32:45.625 287 12769.12 23.98 54808.80 88888.00 2012-10-13 01:32:45.750 287 12769.10 23.98 54808.78 88888.00 2012-10-13 01:32:45.875 287 12769.12 23.98 54808.78 88888.00 2012-10-13 01:32:46.000 287 12769.15 23.98 54808.82 88888.00 2012-10-13 01:32:46.125 287 12769.17 23.98 54808.82 88888.00 2012-10-13 01:32:46.250 287 12769.15 24.00 54808.88 88888.00 2012-10-13 01:32:46.375 287 12769.17 23.98 54808.93 88888.00 2012-10-13 01:32:46.500 287 12769.12 23.98 54808.95 88888.00 2012-10-13 01:32:46.625 287 12769.10 23.95 54808.97 88888.00 2012-10-13 01:32:46.750 287 12769.15 23.93 54809.00 88888.00 2012-10-13 01:32:46.875 287 12769.15 23.95 54809.03 88888.00 2012-10-13 01:32:47.000 287 12769.17 23.98 54809.07 88888.00 2012-10-13 01:32:47.125 287 12769.15 23.95 54809.05 88888.00 2012-10-13 01:32:47.250 287 12769.10 23.93 54809.05 88888.00 2012-10-13 01:32:47.375 287 12769.12 23.95 54809.05 88888.00 2012-10-13 01:32:47.500 287 12769.10 23.93 54809.05 88888.00 2012-10-13 01:32:47.625 287 12769.10 23.90 54809.05 88888.00 2012-10-13 01:32:47.750 287 12769.15 23.90 54809.05 88888.00 2012-10-13 01:32:47.875 287 12769.12 23.90 54809.07 88888.00 2012-10-13 01:32:48.000 287 12769.12 23.93 54809.05 88888.00 2012-10-13 01:32:48.125 287 12769.12 23.93 54809.05 88888.00 2012-10-13 01:32:48.250 287 12769.12 23.90 54808.97 88888.00 2012-10-13 01:32:48.375 287 12769.10 23.90 54808.93 88888.00 2012-10-13 01:32:48.500 287 12769.12 23.93 54808.88 88888.00 2012-10-13 01:32:48.625 287 12769.17 23.95 54808.85 88888.00 2012-10-13 01:32:48.750 287 12769.17 23.93 54808.82 88888.00 2012-10-13 01:32:48.875 287 12769.20 23.93 54808.82 88888.00 2012-10-13 01:32:49.000 287 12769.25 23.93 54808.80 88888.00 2012-10-13 01:32:49.125 287 12769.30 23.93 54808.85 88888.00 2012-10-13 01:32:49.250 287 12769.30 23.90 54808.90 88888.00 2012-10-13 01:32:49.375 287 12769.33 23.90 54808.95 88888.00 2012-10-13 01:32:49.500 287 12769.27 23.85 54809.05 88888.00 2012-10-13 01:32:49.625 287 12769.17 23.85 54809.10 88888.00 2012-10-13 01:32:49.750 287 12769.12 23.88 54809.12 88888.00 2012-10-13 01:32:49.875 287 12769.12 23.88 54809.12 88888.00 2012-10-13 01:32:50.000 287 12769.10 23.85 54809.12 88888.00 2012-10-13 01:32:50.125 287 12769.12 23.88 54809.12 88888.00 2012-10-13 01:32:50.250 287 12769.05 23.85 54809.10 88888.00 2012-10-13 01:32:50.375 287 12769.05 23.88 54809.10 88888.00 2012-10-13 01:32:50.500 287 12769.05 23.85 54809.10 88888.00 2012-10-13 01:32:50.625 287 12769.08 23.82 54809.10 88888.00 2012-10-13 01:32:50.750 287 12769.12 23.85 54809.10 88888.00 2012-10-13 01:32:50.875 287 12769.15 23.82 54809.12 88888.00 2012-10-13 01:32:51.000 287 12769.10 23.82 54809.12 88888.00 2012-10-13 01:32:51.125 287 12769.08 23.82 54809.12 88888.00 2012-10-13 01:32:51.250 287 12769.00 23.80 54809.05 88888.00 2012-10-13 01:32:51.375 287 12769.08 23.85 54809.00 88888.00 2012-10-13 01:32:51.500 287 12769.08 23.88 54808.93 88888.00 2012-10-13 01:32:51.625 287 12769.08 23.88 54808.88 88888.00 2012-10-13 01:32:51.750 287 12769.15 23.85 54808.88 88888.00 2012-10-13 01:32:51.875 287 12769.17 23.82 54808.85 88888.00 2012-10-13 01:32:52.000 287 12769.23 23.82 54808.85 88888.00 2012-10-13 01:32:52.125 287 12769.23 23.82 54808.88 88888.00 2012-10-13 01:32:52.250 287 12769.20 23.82 54808.90 88888.00 2012-10-13 01:32:52.375 287 12769.15 23.80 54808.97 88888.00 2012-10-13 01:32:52.500 287 12769.10 23.80 54809.05 88888.00 2012-10-13 01:32:52.625 287 12769.12 23.80 54809.10 88888.00 2012-10-13 01:32:52.750 287 12769.12 23.80 54809.10 88888.00 2012-10-13 01:32:52.875 287 12769.10 23.80 54809.12 88888.00 2012-10-13 01:32:53.000 287 12769.12 23.80 54809.10 88888.00 2012-10-13 01:32:53.125 287 12769.12 23.80 54809.12 88888.00 2012-10-13 01:32:53.250 287 12769.10 23.75 54809.15 88888.00 2012-10-13 01:32:53.375 287 12769.20 23.77 54809.12 88888.00 2012-10-13 01:32:53.500 287 12769.23 23.75 54809.12 88888.00 2012-10-13 01:32:53.625 287 12769.20 23.77 54809.12 88888.00 2012-10-13 01:32:53.750 287 12769.17 23.77 54809.12 88888.00 2012-10-13 01:32:53.875 287 12769.20 23.75 54809.12 88888.00 2012-10-13 01:32:54.000 287 12769.20 23.73 54809.12 88888.00 2012-10-13 01:32:54.125 287 12769.20 23.73 54809.12 88888.00 2012-10-13 01:32:54.250 287 12769.15 23.70 54809.07 88888.00 2012-10-13 01:32:54.375 287 12769.25 23.75 54809.00 88888.00 2012-10-13 01:32:54.500 287 12769.23 23.77 54808.95 88888.00 2012-10-13 01:32:54.625 287 12769.23 23.75 54808.90 88888.00 2012-10-13 01:32:54.750 287 12769.20 23.73 54808.90 88888.00 2012-10-13 01:32:54.875 287 12769.25 23.73 54808.90 88888.00 2012-10-13 01:32:55.000 287 12769.27 23.70 54808.90 88888.00 2012-10-13 01:32:55.125 287 12769.25 23.73 54808.93 88888.00 2012-10-13 01:32:55.250 287 12769.23 23.70 54809.00 88888.00 2012-10-13 01:32:55.375 287 12769.17 23.70 54809.03 88888.00 2012-10-13 01:32:55.500 287 12769.12 23.70 54809.07 88888.00 2012-10-13 01:32:55.625 287 12769.12 23.73 54809.12 88888.00 2012-10-13 01:32:55.750 287 12769.17 23.73 54809.15 88888.00 2012-10-13 01:32:55.875 287 12769.12 23.73 54809.18 88888.00 2012-10-13 01:32:56.000 287 12769.15 23.70 54809.18 88888.00 2012-10-13 01:32:56.125 287 12769.12 23.70 54809.18 88888.00 2012-10-13 01:32:56.250 287 12769.15 23.70 54809.20 88888.00 2012-10-13 01:32:56.375 287 12769.20 23.70 54809.20 88888.00 2012-10-13 01:32:56.500 287 12769.20 23.73 54809.20 88888.00 2012-10-13 01:32:56.625 287 12769.20 23.73 54809.22 88888.00 2012-10-13 01:32:56.750 287 12769.25 23.68 54809.20 88888.00 2012-10-13 01:32:56.875 287 12769.20 23.70 54809.20 88888.00 2012-10-13 01:32:57.000 287 12769.17 23.68 54809.18 88888.00 2012-10-13 01:32:57.125 287 12769.15 23.68 54809.20 88888.00 2012-10-13 01:32:57.250 287 12769.17 23.65 54809.15 88888.00 2012-10-13 01:32:57.375 287 12769.23 23.68 54809.05 88888.00 2012-10-13 01:32:57.500 287 12769.25 23.68 54808.97 88888.00 2012-10-13 01:32:57.625 287 12769.30 23.65 54808.95 88888.00 2012-10-13 01:32:57.750 287 12769.38 23.68 54808.95 88888.00 2012-10-13 01:32:57.875 287 12769.38 23.68 54808.95 88888.00 2012-10-13 01:32:58.000 287 12769.35 23.65 54808.93 88888.00 2012-10-13 01:32:58.125 287 12769.30 23.68 54808.97 88888.00 2012-10-13 01:32:58.250 287 12769.25 23.65 54809.05 88888.00 2012-10-13 01:32:58.375 287 12769.25 23.65 54809.07 88888.00 2012-10-13 01:32:58.500 287 12769.27 23.60 54809.10 88888.00 2012-10-13 01:32:58.625 287 12769.25 23.57 54809.15 88888.00 2012-10-13 01:32:58.750 287 12769.27 23.62 54809.20 88888.00 2012-10-13 01:32:58.875 287 12769.30 23.62 54809.18 88888.00 2012-10-13 01:32:59.000 287 12769.25 23.60 54809.20 88888.00 2012-10-13 01:32:59.125 287 12769.25 23.60 54809.22 88888.00 2012-10-13 01:32:59.250 287 12769.25 23.60 54809.22 88888.00 2012-10-13 01:32:59.375 287 12769.23 23.57 54809.22 88888.00 2012-10-13 01:32:59.500 287 12769.20 23.60 54809.20 88888.00 2012-10-13 01:32:59.625 287 12769.17 23.57 54809.20 88888.00 2012-10-13 01:32:59.750 287 12769.17 23.57 54809.22 88888.00 2012-10-13 01:32:59.875 287 12769.23 23.55 54809.22 88888.00 2012-10-13 01:33:00.000 287 12769.27 23.52 54809.20 88888.00 2012-10-13 01:33:00.125 287 12769.30 23.55 54809.22 88888.00 2012-10-13 01:33:00.250 287 12769.27 23.52 54809.15 88888.00 2012-10-13 01:33:00.375 287 12769.30 23.55 54809.07 88888.00 2012-10-13 01:33:00.500 287 12769.33 23.55 54809.00 88888.00 2012-10-13 01:33:00.625 287 12769.30 23.55 54808.97 88888.00 2012-10-13 01:33:00.750 287 12769.30 23.55 54808.97 88888.00 2012-10-13 01:33:00.875 287 12769.27 23.57 54809.00 88888.00 2012-10-13 01:33:01.000 287 12769.35 23.52 54808.97 88888.00 2012-10-13 01:33:01.125 287 12769.33 23.55 54809.00 88888.00 2012-10-13 01:33:01.250 287 12769.27 23.50 54809.07 88888.00 2012-10-13 01:33:01.375 287 12769.30 23.52 54809.18 88888.00 2012-10-13 01:33:01.500 287 12769.27 23.50 54809.22 88888.00 2012-10-13 01:33:01.625 287 12769.25 23.45 54809.22 88888.00 2012-10-13 01:33:01.750 287 12769.17 23.48 54809.25 88888.00 2012-10-13 01:33:01.875 287 12769.20 23.48 54809.28 88888.00 2012-10-13 01:33:02.000 287 12769.27 23.45 54809.28 88888.00 2012-10-13 01:33:02.125 287 12769.35 23.48 54809.25 88888.00 2012-10-13 01:33:02.250 287 12769.30 23.48 54809.25 88888.00 2012-10-13 01:33:02.375 287 12769.23 23.45 54809.22 88888.00 2012-10-13 01:33:02.500 287 12769.25 23.43 54809.22 88888.00 2012-10-13 01:33:02.625 287 12769.27 23.43 54809.25 88888.00 2012-10-13 01:33:02.750 287 12769.30 23.45 54809.28 88888.00 2012-10-13 01:33:02.875 287 12769.30 23.48 54809.30 88888.00 2012-10-13 01:33:03.000 287 12769.30 23.48 54809.28 88888.00 2012-10-13 01:33:03.125 287 12769.27 23.45 54809.28 88888.00 2012-10-13 01:33:03.250 287 12769.25 23.40 54809.22 88888.00 2012-10-13 01:33:03.375 287 12769.30 23.43 54809.15 88888.00 2012-10-13 01:33:03.500 287 12769.33 23.45 54809.10 88888.00 2012-10-13 01:33:03.625 287 12769.35 23.45 54809.10 88888.00 2012-10-13 01:33:03.750 287 12769.30 23.45 54809.07 88888.00 2012-10-13 01:33:03.875 287 12769.25 23.45 54809.05 88888.00 2012-10-13 01:33:04.000 287 12769.20 23.43 54809.03 88888.00 2012-10-13 01:33:04.125 287 12769.23 23.45 54809.00 88888.00 2012-10-13 01:33:04.250 287 12769.30 23.45 54809.07 88888.00 2012-10-13 01:33:04.375 287 12769.35 23.43 54809.18 88888.00 2012-10-13 01:33:04.500 287 12769.35 23.40 54809.22 88888.00 2012-10-13 01:33:04.625 287 12769.38 23.40 54809.25 88888.00 2012-10-13 01:33:04.750 287 12769.35 23.40 54809.25 88888.00 2012-10-13 01:33:04.875 287 12769.33 23.40 54809.25 88888.00 2012-10-13 01:33:05.000 287 12769.33 23.38 54809.25 88888.00 2012-10-13 01:33:05.125 287 12769.30 23.40 54809.28 88888.00 2012-10-13 01:33:05.250 287 12769.25 23.40 54809.28 88888.00 2012-10-13 01:33:05.375 287 12769.33 23.40 54809.30 88888.00 2012-10-13 01:33:05.500 287 12769.35 23.38 54809.30 88888.00 2012-10-13 01:33:05.625 287 12769.33 23.38 54809.30 88888.00 2012-10-13 01:33:05.750 287 12769.30 23.40 54809.30 88888.00 2012-10-13 01:33:05.875 287 12769.27 23.38 54809.30 88888.00 2012-10-13 01:33:06.000 287 12769.30 23.38 54809.28 88888.00 2012-10-13 01:33:06.125 287 12769.35 23.32 54809.30 88888.00 2012-10-13 01:33:06.250 287 12769.38 23.32 54809.22 88888.00 2012-10-13 01:33:06.375 287 12769.38 23.35 54809.15 88888.00 2012-10-13 01:33:06.500 287 12769.38 23.38 54809.10 88888.00 2012-10-13 01:33:06.625 287 12769.40 23.38 54809.07 88888.00 2012-10-13 01:33:06.750 287 12769.42 23.38 54809.05 88888.00 2012-10-13 01:33:06.875 287 12769.35 23.38 54809.05 88888.00 2012-10-13 01:33:07.000 287 12769.38 23.38 54809.05 88888.00 2012-10-13 01:33:07.125 287 12769.45 23.38 54809.05 88888.00 2012-10-13 01:33:07.250 287 12769.38 23.38 54809.12 88888.00 2012-10-13 01:33:07.375 287 12769.33 23.35 54809.18 88888.00 2012-10-13 01:33:07.500 287 12769.33 23.32 54809.22 88888.00 2012-10-13 01:33:07.625 287 12769.35 23.35 54809.25 88888.00 2012-10-13 01:33:07.750 287 12769.40 23.35 54809.28 88888.00 2012-10-13 01:33:07.875 287 12769.42 23.35 54809.30 88888.00 2012-10-13 01:33:08.000 287 12769.40 23.35 54809.28 88888.00 2012-10-13 01:33:08.125 287 12769.40 23.35 54809.28 88888.00 2012-10-13 01:33:08.250 287 12769.38 23.35 54809.28 88888.00 2012-10-13 01:33:08.375 287 12769.38 23.35 54809.28 88888.00 2012-10-13 01:33:08.500 287 12769.35 23.32 54809.30 88888.00 2012-10-13 01:33:08.625 287 12769.38 23.35 54809.28 88888.00 2012-10-13 01:33:08.750 287 12769.33 23.38 54809.30 88888.00 2012-10-13 01:33:08.875 287 12769.30 23.32 54809.30 88888.00 2012-10-13 01:33:09.000 287 12769.35 23.32 54809.30 88888.00 2012-10-13 01:33:09.125 287 12769.35 23.32 54809.30 88888.00 2012-10-13 01:33:09.250 287 12769.38 23.30 54809.25 88888.00 2012-10-13 01:33:09.375 287 12769.42 23.35 54809.18 88888.00 2012-10-13 01:33:09.500 287 12769.45 23.38 54809.10 88888.00 2012-10-13 01:33:09.625 287 12769.45 23.35 54809.05 88888.00 2012-10-13 01:33:09.750 287 12769.40 23.35 54809.05 88888.00 2012-10-13 01:33:09.875 287 12769.38 23.32 54809.07 88888.00 2012-10-13 01:33:10.000 287 12769.33 23.35 54809.07 88888.00 2012-10-13 01:33:10.125 287 12769.33 23.32 54809.07 88888.00 2012-10-13 01:33:10.250 287 12769.38 23.32 54809.15 88888.00 2012-10-13 01:33:10.375 287 12769.40 23.32 54809.20 88888.00 2012-10-13 01:33:10.500 287 12769.38 23.30 54809.25 88888.00 2012-10-13 01:33:10.625 287 12769.38 23.30 54809.30 88888.00 2012-10-13 01:33:10.750 287 12769.33 23.32 54809.30 88888.00 2012-10-13 01:33:10.875 287 12769.33 23.35 54809.30 88888.00 2012-10-13 01:33:11.000 287 12769.38 23.35 54809.30 88888.00 2012-10-13 01:33:11.125 287 12769.40 23.32 54809.32 88888.00 2012-10-13 01:33:11.250 287 12769.35 23.32 54809.32 88888.00 2012-10-13 01:33:11.375 287 12769.38 23.32 54809.30 88888.00 2012-10-13 01:33:11.500 287 12769.33 23.30 54809.32 88888.00 2012-10-13 01:33:11.625 287 12769.35 23.30 54809.32 88888.00 2012-10-13 01:33:11.750 287 12769.42 23.30 54809.30 88888.00 2012-10-13 01:33:11.875 287 12769.42 23.30 54809.30 88888.00 2012-10-13 01:33:12.000 287 12769.40 23.30 54809.32 88888.00 2012-10-13 01:33:12.125 287 12769.38 23.30 54809.30 88888.00 2012-10-13 01:33:12.250 287 12769.38 23.30 54809.28 88888.00 2012-10-13 01:33:12.375 287 12769.40 23.27 54809.20 88888.00 2012-10-13 01:33:12.500 287 12769.40 23.27 54809.18 88888.00 2012-10-13 01:33:12.625 287 12769.45 23.32 54809.12 88888.00 2012-10-13 01:33:12.750 287 12769.42 23.32 54809.12 88888.00 2012-10-13 01:33:12.875 287 12769.45 23.35 54809.10 88888.00 2012-10-13 01:33:13.000 287 12769.42 23.35 54809.10 88888.00 2012-10-13 01:33:13.125 287 12769.45 23.32 54809.10 88888.00 2012-10-13 01:33:13.250 287 12769.45 23.32 54809.18 88888.00 2012-10-13 01:33:13.375 287 12769.45 23.30 54809.22 88888.00 2012-10-13 01:33:13.500 287 12769.45 23.27 54809.30 88888.00 2012-10-13 01:33:13.625 287 12769.45 23.30 54809.32 88888.00 2012-10-13 01:33:13.750 287 12769.48 23.32 54809.35 88888.00 2012-10-13 01:33:13.875 287 12769.38 23.30 54809.32 88888.00 2012-10-13 01:33:14.000 287 12769.35 23.30 54809.32 88888.00 2012-10-13 01:33:14.125 287 12769.42 23.30 54809.35 88888.00 2012-10-13 01:33:14.250 287 12769.52 23.30 54809.35 88888.00 2012-10-13 01:33:14.375 287 12769.55 23.32 54809.32 88888.00 2012-10-13 01:33:14.500 287 12769.45 23.27 54809.35 88888.00 2012-10-13 01:33:14.625 287 12769.40 23.30 54809.35 88888.00 2012-10-13 01:33:14.750 287 12769.40 23.32 54809.35 88888.00 2012-10-13 01:33:14.875 287 12769.45 23.32 54809.35 88888.00 2012-10-13 01:33:15.000 287 12769.48 23.32 54809.38 88888.00 2012-10-13 01:33:15.125 287 12769.42 23.32 54809.32 88888.00 2012-10-13 01:33:15.250 287 12769.38 23.30 54809.25 88888.00 2012-10-13 01:33:15.375 287 12769.45 23.32 54809.18 88888.00 2012-10-13 01:33:15.500 287 12769.50 23.35 54809.15 88888.00 2012-10-13 01:33:15.625 287 12769.48 23.35 54809.10 88888.00 2012-10-13 01:33:15.750 287 12769.52 23.38 54809.07 88888.00 2012-10-13 01:33:15.875 287 12769.55 23.35 54809.10 88888.00 2012-10-13 01:33:16.000 287 12769.55 23.35 54809.10 88888.00 2012-10-13 01:33:16.125 287 12769.58 23.35 54809.12 88888.00 2012-10-13 01:33:16.250 287 12769.55 23.38 54809.20 88888.00 2012-10-13 01:33:16.375 287 12769.60 23.38 54809.25 88888.00 2012-10-13 01:33:16.500 287 12769.58 23.35 54809.30 88888.00 2012-10-13 01:33:16.625 287 12769.50 23.32 54809.32 88888.00 2012-10-13 01:33:16.750 287 12769.45 23.32 54809.32 88888.00 2012-10-13 01:33:16.875 287 12769.48 23.38 54809.35 88888.00 2012-10-13 01:33:17.000 287 12769.48 23.32 54809.35 88888.00 2012-10-13 01:33:17.125 287 12769.48 23.32 54809.35 88888.00 2012-10-13 01:33:17.250 287 12769.45 23.32 54809.38 88888.00 2012-10-13 01:33:17.375 287 12769.48 23.32 54809.35 88888.00 2012-10-13 01:33:17.500 287 12769.48 23.30 54809.35 88888.00 2012-10-13 01:33:17.625 287 12769.45 23.32 54809.35 88888.00 2012-10-13 01:33:17.750 287 12769.45 23.35 54809.38 88888.00 2012-10-13 01:33:17.875 287 12769.50 23.35 54809.35 88888.00 2012-10-13 01:33:18.000 287 12769.52 23.35 54809.35 88888.00 2012-10-13 01:33:18.125 287 12769.50 23.35 54809.35 88888.00 2012-10-13 01:33:18.250 287 12769.40 23.38 54809.30 88888.00 2012-10-13 01:33:18.375 287 12769.50 23.40 54809.20 88888.00 2012-10-13 01:33:18.500 287 12769.58 23.40 54809.15 88888.00 2012-10-13 01:33:18.625 287 12769.60 23.45 54809.12 88888.00 2012-10-13 01:33:18.750 287 12769.62 23.43 54809.07 88888.00 2012-10-13 01:33:18.875 287 12769.62 23.43 54809.05 88888.00 2012-10-13 01:33:19.000 287 12769.62 23.43 54809.03 88888.00 2012-10-13 01:33:19.125 287 12769.60 23.48 54809.07 88888.00 2012-10-13 01:33:19.250 287 12769.58 23.43 54809.18 88888.00 2012-10-13 01:33:19.375 287 12769.58 23.40 54809.20 88888.00 2012-10-13 01:33:19.500 287 12769.60 23.38 54809.25 88888.00 2012-10-13 01:33:19.625 287 12769.60 23.40 54809.28 88888.00 2012-10-13 01:33:19.750 287 12769.55 23.45 54809.30 88888.00 2012-10-13 01:33:19.875 287 12769.52 23.45 54809.32 88888.00 2012-10-13 01:33:20.000 287 12769.55 23.48 54809.30 88888.00 2012-10-13 01:33:20.125 287 12769.52 23.48 54809.30 88888.00 2012-10-13 01:33:20.250 287 12769.52 23.43 54809.30 88888.00 2012-10-13 01:33:20.375 287 12769.60 23.48 54809.35 88888.00 2012-10-13 01:33:20.500 287 12769.67 23.48 54809.32 88888.00 2012-10-13 01:33:20.625 287 12769.67 23.48 54809.30 88888.00 2012-10-13 01:33:20.750 287 12769.62 23.48 54809.32 88888.00 2012-10-13 01:33:20.875 287 12769.62 23.48 54809.35 88888.00 2012-10-13 01:33:21.000 287 12769.60 23.50 54809.35 88888.00 2012-10-13 01:33:21.125 287 12769.55 23.45 54809.32 88888.00 2012-10-13 01:33:21.250 287 12769.48 23.43 54809.28 88888.00 2012-10-13 01:33:21.375 287 12769.52 23.48 54809.20 88888.00 2012-10-13 01:33:21.500 287 12769.60 23.50 54809.15 88888.00 2012-10-13 01:33:21.625 287 12769.65 23.50 54809.12 88888.00 2012-10-13 01:33:21.750 287 12769.62 23.50 54809.10 88888.00 2012-10-13 01:33:21.875 287 12769.65 23.48 54809.07 88888.00 2012-10-13 01:33:22.000 287 12769.67 23.45 54809.05 88888.00 2012-10-13 01:33:22.125 287 12769.62 23.48 54809.07 88888.00 2012-10-13 01:33:22.250 287 12769.60 23.50 54809.15 88888.00 2012-10-13 01:33:22.375 287 12769.60 23.50 54809.18 88888.00 2012-10-13 01:33:22.500 287 12769.60 23.50 54809.22 88888.00 2012-10-13 01:33:22.625 287 12769.62 23.50 54809.28 88888.00 2012-10-13 01:33:22.750 287 12769.67 23.50 54809.30 88888.00 2012-10-13 01:33:22.875 287 12769.67 23.50 54809.32 88888.00 2012-10-13 01:33:23.000 287 12769.58 23.48 54809.32 88888.00 2012-10-13 01:33:23.125 287 12769.58 23.50 54809.30 88888.00 2012-10-13 01:33:23.250 287 12769.55 23.48 54809.32 88888.00 2012-10-13 01:33:23.375 287 12769.58 23.50 54809.30 88888.00 2012-10-13 01:33:23.500 287 12769.58 23.52 54809.30 88888.00 2012-10-13 01:33:23.625 287 12769.55 23.55 54809.30 88888.00 2012-10-13 01:33:23.750 287 12769.55 23.60 54809.32 88888.00 2012-10-13 01:33:23.875 287 12769.58 23.57 54809.35 88888.00 2012-10-13 01:33:24.000 287 12769.60 23.57 54809.35 88888.00 2012-10-13 01:33:24.125 287 12769.60 23.55 54809.32 88888.00 2012-10-13 01:33:24.250 287 12769.58 23.52 54809.25 88888.00 2012-10-13 01:33:24.375 287 12769.58 23.55 54809.20 88888.00 2012-10-13 01:33:24.500 287 12769.62 23.60 54809.12 88888.00 2012-10-13 01:33:24.625 287 12769.60 23.62 54809.15 88888.00 2012-10-13 01:33:24.750 287 12769.62 23.62 54809.12 88888.00 2012-10-13 01:33:24.875 287 12769.62 23.62 54809.07 88888.00 2012-10-13 01:33:25.000 287 12769.65 23.65 54809.07 88888.00 2012-10-13 01:33:25.125 287 12769.65 23.65 54809.12 88888.00 2012-10-13 01:33:25.250 287 12769.60 23.68 54809.18 88888.00 2012-10-13 01:33:25.375 287 12769.65 23.65 54809.25 88888.00 2012-10-13 01:33:25.500 287 12769.65 23.62 54809.28 88888.00 2012-10-13 01:33:25.625 287 12769.67 23.62 54809.32 88888.00 2012-10-13 01:33:25.750 287 12769.73 23.62 54809.30 88888.00 2012-10-13 01:33:25.875 287 12769.73 23.62 54809.30 88888.00 2012-10-13 01:33:26.000 287 12769.75 23.65 54809.30 88888.00 2012-10-13 01:33:26.125 287 12769.73 23.68 54809.35 88888.00 2012-10-13 01:33:26.250 287 12769.65 23.65 54809.35 88888.00 2012-10-13 01:33:26.375 287 12769.70 23.65 54809.35 88888.00 2012-10-13 01:33:26.500 287 12769.70 23.65 54809.38 88888.00 2012-10-13 01:33:26.625 287 12769.67 23.65 54809.35 88888.00 2012-10-13 01:33:26.750 287 12769.65 23.70 54809.35 88888.00 2012-10-13 01:33:26.875 287 12769.62 23.68 54809.32 88888.00 2012-10-13 01:33:27.000 287 12769.65 23.68 54809.32 88888.00 2012-10-13 01:33:27.125 287 12769.62 23.70 54809.32 88888.00 2012-10-13 01:33:27.250 287 12769.65 23.70 54809.25 88888.00 2012-10-13 01:33:27.375 287 12769.67 23.68 54809.20 88888.00 2012-10-13 01:33:27.500 287 12769.75 23.70 54809.15 88888.00 2012-10-13 01:33:27.625 287 12769.83 23.75 54809.07 88888.00 2012-10-13 01:33:27.750 287 12769.77 23.75 54809.07 88888.00 2012-10-13 01:33:27.875 287 12769.80 23.77 54809.07 88888.00 2012-10-13 01:33:28.000 287 12769.85 23.77 54809.07 88888.00 2012-10-13 01:33:28.125 287 12769.88 23.77 54809.07 88888.00 2012-10-13 01:33:28.250 287 12769.75 23.80 54809.12 88888.00 2012-10-13 01:33:28.375 287 12769.77 23.80 54809.20 88888.00 2012-10-13 01:33:28.500 287 12769.77 23.80 54809.28 88888.00 2012-10-13 01:33:28.625 287 12769.73 23.80 54809.25 88888.00 2012-10-13 01:33:28.750 287 12769.65 23.80 54809.30 88888.00 2012-10-13 01:33:28.875 287 12769.65 23.80 54809.32 88888.00 2012-10-13 01:33:29.000 287 12769.70 23.80 54809.32 88888.00 2012-10-13 01:33:29.125 287 12769.75 23.85 54809.32 88888.00 2012-10-13 01:33:29.250 287 12769.65 23.85 54809.32 88888.00 2012-10-13 01:33:29.375 287 12769.70 23.82 54809.32 88888.00 2012-10-13 01:33:29.500 287 12769.75 23.82 54809.32 88888.00 2012-10-13 01:33:29.625 287 12769.77 23.85 54809.30 88888.00 2012-10-13 01:33:29.750 287 12769.80 23.85 54809.30 88888.00 2012-10-13 01:33:29.875 287 12769.75 23.88 54809.32 88888.00 2012-10-13 01:33:30.000 287 12769.73 23.88 54809.32 88888.00 2012-10-13 01:33:30.125 287 12769.70 23.88 54809.30 88888.00 2012-10-13 01:33:30.250 287 12769.67 23.88 54809.22 88888.00 2012-10-13 01:33:30.375 287 12769.73 23.90 54809.15 88888.00 2012-10-13 01:33:30.500 287 12769.75 23.93 54809.10 88888.00 2012-10-13 01:33:30.625 287 12769.83 23.93 54809.05 88888.00 2012-10-13 01:33:30.750 287 12769.85 23.93 54809.05 88888.00 2012-10-13 01:33:30.875 287 12769.83 23.93 54809.07 88888.00 2012-10-13 01:33:31.000 287 12769.83 23.93 54809.07 88888.00 2012-10-13 01:33:31.125 287 12769.88 23.93 54809.07 88888.00 2012-10-13 01:33:31.250 287 12769.90 23.95 54809.15 88888.00 2012-10-13 01:33:31.375 287 12769.95 23.98 54809.18 88888.00 2012-10-13 01:33:31.500 287 12769.92 23.98 54809.25 88888.00 2012-10-13 01:33:31.625 287 12769.88 23.93 54809.25 88888.00 2012-10-13 01:33:31.750 287 12769.85 23.95 54809.28 88888.00 2012-10-13 01:33:31.875 287 12769.83 23.95 54809.30 88888.00 2012-10-13 01:33:32.000 287 12769.85 23.98 54809.30 88888.00 2012-10-13 01:33:32.125 287 12769.83 23.98 54809.30 88888.00 2012-10-13 01:33:32.250 287 12769.80 24.00 54809.30 88888.00 2012-10-13 01:33:32.375 287 12769.80 24.00 54809.30 88888.00 2012-10-13 01:33:32.500 287 12769.80 24.00 54809.25 88888.00 2012-10-13 01:33:32.625 287 12769.88 24.00 54809.28 88888.00 2012-10-13 01:33:32.750 287 12769.88 24.02 54809.30 88888.00 2012-10-13 01:33:32.875 287 12769.88 24.00 54809.28 88888.00 2012-10-13 01:33:33.000 287 12769.92 24.00 54809.25 88888.00 2012-10-13 01:33:33.125 287 12769.95 24.00 54809.28 88888.00 2012-10-13 01:33:33.250 287 12769.98 24.02 54809.20 88888.00 2012-10-13 01:33:33.375 287 12770.02 24.05 54809.15 88888.00 2012-10-13 01:33:33.500 287 12770.08 24.07 54809.05 88888.00 2012-10-13 01:33:33.625 287 12770.10 24.07 54809.03 88888.00 2012-10-13 01:33:33.750 287 12770.02 24.10 54809.03 88888.00 2012-10-13 01:33:33.875 287 12770.02 24.10 54809.03 88888.00 2012-10-13 01:33:34.000 287 12770.02 24.10 54809.03 88888.00 2012-10-13 01:33:34.125 287 12770.05 24.15 54809.03 88888.00 2012-10-13 01:33:34.250 287 12770.00 24.12 54809.07 88888.00 2012-10-13 01:33:34.375 287 12770.02 24.10 54809.10 88888.00 2012-10-13 01:33:34.500 287 12770.00 24.07 54809.18 88888.00 2012-10-13 01:33:34.625 287 12770.05 24.10 54809.22 88888.00 2012-10-13 01:33:34.750 287 12770.08 24.12 54809.25 88888.00 2012-10-13 01:33:34.875 287 12770.05 24.12 54809.25 88888.00 2012-10-13 01:33:35.000 287 12770.10 24.15 54809.22 88888.00 2012-10-13 01:33:35.125 287 12770.12 24.15 54809.22 88888.00 2012-10-13 01:33:35.250 287 12770.10 24.12 54809.20 88888.00 2012-10-13 01:33:35.375 287 12770.08 24.12 54809.22 88888.00 2012-10-13 01:33:35.500 287 12770.10 24.18 54809.25 88888.00 2012-10-13 01:33:35.625 287 12770.15 24.20 54809.22 88888.00 2012-10-13 01:33:35.750 287 12770.17 24.20 54809.22 88888.00 2012-10-13 01:33:35.875 287 12770.17 24.20 54809.22 88888.00 2012-10-13 01:33:36.000 287 12770.20 24.20 54809.25 88888.00 2012-10-13 01:33:36.125 287 12770.25 24.18 54809.25 88888.00 2012-10-13 01:33:36.250 287 12770.20 24.15 54809.18 88888.00 2012-10-13 01:33:36.375 287 12770.30 24.23 54809.15 88888.00 2012-10-13 01:33:36.500 287 12770.25 24.23 54809.07 88888.00 2012-10-13 01:33:36.625 287 12770.17 24.20 54809.03 88888.00 2012-10-13 01:33:36.750 287 12770.25 24.23 54809.00 88888.00 2012-10-13 01:33:36.875 287 12770.35 24.25 54809.00 88888.00 2012-10-13 01:33:37.000 287 12770.38 24.25 54809.00 88888.00 2012-10-13 01:33:37.125 287 12770.35 24.25 54809.03 88888.00 2012-10-13 01:33:37.250 287 12770.38 24.25 54809.07 88888.00 2012-10-13 01:33:37.375 287 12770.38 24.25 54809.12 88888.00 2012-10-13 01:33:37.500 287 12770.33 24.23 54809.15 88888.00 2012-10-13 01:33:37.625 287 12770.27 24.25 54809.20 88888.00 2012-10-13 01:33:37.750 287 12770.25 24.25 54809.20 88888.00 2012-10-13 01:33:37.875 287 12770.30 24.27 54809.22 88888.00 2012-10-13 01:33:38.000 287 12770.33 24.30 54809.22 88888.00 2012-10-13 01:33:38.125 287 12770.35 24.30 54809.22 88888.00 2012-10-13 01:33:38.250 287 12770.33 24.27 54809.22 88888.00 2012-10-13 01:33:38.375 287 12770.27 24.27 54809.18 88888.00 2012-10-13 01:33:38.500 287 12770.23 24.27 54809.20 88888.00 2012-10-13 01:33:38.625 287 12770.17 24.30 54809.22 88888.00 2012-10-13 01:33:38.750 287 12770.17 24.32 54809.25 88888.00 2012-10-13 01:33:38.875 287 12770.20 24.32 54809.25 88888.00 2012-10-13 01:33:39.000 287 12770.27 24.32 54809.25 88888.00 2012-10-13 01:33:39.125 287 12770.30 24.32 54809.22 88888.00 2012-10-13 01:33:39.250 287 12770.33 24.32 54809.15 88888.00 2012-10-13 01:33:39.375 287 12770.38 24.32 54809.07 88888.00 2012-10-13 01:33:39.500 287 12770.38 24.38 54809.00 88888.00 2012-10-13 01:33:39.625 287 12770.38 24.40 54809.00 88888.00 2012-10-13 01:33:39.750 287 12770.40 24.40 54808.97 88888.00 2012-10-13 01:33:39.875 287 12770.40 24.40 54808.95 88888.00 2012-10-13 01:33:40.000 287 12770.42 24.40 54808.93 88888.00 2012-10-13 01:33:40.125 287 12770.40 24.43 54808.97 88888.00 2012-10-13 01:33:40.250 287 12770.35 24.43 54809.05 88888.00 2012-10-13 01:33:40.375 287 12770.35 24.43 54809.10 88888.00 2012-10-13 01:33:40.500 287 12770.35 24.40 54809.18 88888.00 2012-10-13 01:33:40.625 287 12770.35 24.40 54809.15 88888.00 2012-10-13 01:33:40.750 287 12770.30 24.43 54809.18 88888.00 2012-10-13 01:33:40.875 287 12770.27 24.43 54809.20 88888.00 2012-10-13 01:33:41.000 287 12770.30 24.43 54809.20 88888.00 2012-10-13 01:33:41.125 287 12770.27 24.45 54809.22 88888.00 2012-10-13 01:33:41.250 287 12770.33 24.43 54809.20 88888.00 2012-10-13 01:33:41.375 287 12770.40 24.43 54809.20 88888.00 2012-10-13 01:33:41.500 287 12770.38 24.45 54809.22 88888.00 2012-10-13 01:33:41.625 287 12770.35 24.48 54809.22 88888.00 2012-10-13 01:33:41.750 287 12770.35 24.48 54809.20 88888.00 2012-10-13 01:33:41.875 287 12770.35 24.48 54809.20 88888.00 2012-10-13 01:33:42.000 287 12770.38 24.48 54809.20 88888.00 2012-10-13 01:33:42.125 287 12770.48 24.48 54809.22 88888.00 2012-10-13 01:33:42.250 287 12770.42 24.45 54809.12 88888.00 2012-10-13 01:33:42.375 287 12770.42 24.48 54809.05 88888.00 2012-10-13 01:33:42.500 287 12770.48 24.52 54809.00 88888.00 2012-10-13 01:33:42.625 287 12770.52 24.52 54808.97 88888.00 2012-10-13 01:33:42.750 287 12770.60 24.55 54808.97 88888.00 2012-10-13 01:33:42.875 287 12770.55 24.55 54808.95 88888.00 2012-10-13 01:33:43.000 287 12770.55 24.55 54808.93 88888.00 2012-10-13 01:33:43.125 287 12770.55 24.57 54808.95 88888.00 2012-10-13 01:33:43.250 287 12770.45 24.57 54809.05 88888.00 2012-10-13 01:33:43.375 287 12770.42 24.55 54809.07 88888.00 2012-10-13 01:33:43.500 287 12770.45 24.55 54809.15 88888.00 2012-10-13 01:33:43.625 287 12770.42 24.55 54809.18 88888.00 2012-10-13 01:33:43.750 287 12770.45 24.57 54809.18 88888.00 2012-10-13 01:33:43.875 287 12770.50 24.55 54809.15 88888.00 2012-10-13 01:33:44.000 287 12770.52 24.55 54809.18 88888.00 2012-10-13 01:33:44.125 287 12770.52 24.55 54809.20 88888.00 2012-10-13 01:33:44.250 287 12770.48 24.57 54809.22 88888.00 2012-10-13 01:33:44.375 287 12770.55 24.57 54809.18 88888.00 2012-10-13 01:33:44.500 287 12770.55 24.57 54809.18 88888.00 2012-10-13 01:33:44.625 287 12770.55 24.60 54809.20 88888.00 2012-10-13 01:33:44.750 287 12770.55 24.62 54809.22 88888.00 2012-10-13 01:33:44.875 287 12770.50 24.65 54809.20 88888.00 2012-10-13 01:33:45.000 287 12770.52 24.65 54809.15 88888.00 2012-10-13 01:33:45.125 287 12770.55 24.62 54809.18 88888.00 2012-10-13 01:33:45.250 287 12770.58 24.60 54809.10 88888.00 2012-10-13 01:33:45.375 287 12770.58 24.60 54809.05 88888.00 2012-10-13 01:33:45.500 287 12770.55 24.65 54808.97 88888.00 2012-10-13 01:33:45.625 287 12770.62 24.68 54808.95 88888.00 2012-10-13 01:33:45.750 287 12770.65 24.68 54808.95 88888.00 2012-10-13 01:33:45.875 287 12770.65 24.68 54808.95 88888.00 2012-10-13 01:33:46.000 287 12770.67 24.68 54808.93 88888.00 2012-10-13 01:33:46.125 287 12770.67 24.68 54808.93 88888.00 2012-10-13 01:33:46.250 287 12770.65 24.68 54809.00 88888.00 2012-10-13 01:33:46.375 287 12770.70 24.70 54809.07 88888.00 2012-10-13 01:33:46.500 287 12770.67 24.65 54809.15 88888.00 2012-10-13 01:33:46.625 287 12770.60 24.68 54809.20 88888.00 2012-10-13 01:33:46.750 287 12770.58 24.70 54809.18 88888.00 2012-10-13 01:33:46.875 287 12770.58 24.70 54809.20 88888.00 2012-10-13 01:33:47.000 287 12770.62 24.68 54809.18 88888.00 2012-10-13 01:33:47.125 287 12770.62 24.68 54809.18 88888.00 2012-10-13 01:33:47.250 287 12770.62 24.68 54809.20 88888.00 2012-10-13 01:33:47.375 287 12770.62 24.68 54809.20 88888.00 2012-10-13 01:33:47.500 287 12770.58 24.70 54809.20 88888.00 2012-10-13 01:33:47.625 287 12770.58 24.73 54809.20 88888.00 2012-10-13 01:33:47.750 287 12770.60 24.73 54809.20 88888.00 2012-10-13 01:33:47.875 287 12770.60 24.73 54809.20 88888.00 2012-10-13 01:33:48.000 287 12770.62 24.73 54809.20 88888.00 2012-10-13 01:33:48.125 287 12770.67 24.73 54809.22 88888.00 2012-10-13 01:33:48.250 287 12770.67 24.70 54809.18 88888.00 2012-10-13 01:33:48.375 287 12770.73 24.73 54809.05 88888.00 2012-10-13 01:33:48.500 287 12770.70 24.75 54809.03 88888.00 2012-10-13 01:33:48.625 287 12770.73 24.75 54809.00 88888.00 2012-10-13 01:33:48.750 287 12770.77 24.75 54808.97 88888.00 2012-10-13 01:33:48.875 287 12770.80 24.77 54808.95 88888.00 2012-10-13 01:33:49.000 287 12770.83 24.77 54808.93 88888.00 2012-10-13 01:33:49.125 287 12770.83 24.77 54808.95 88888.00 2012-10-13 01:33:49.250 287 12770.80 24.77 54809.03 88888.00 2012-10-13 01:33:49.375 287 12770.77 24.77 54809.12 88888.00 2012-10-13 01:33:49.500 287 12770.73 24.77 54809.18 88888.00 2012-10-13 01:33:49.625 287 12770.70 24.75 54809.18 88888.00 2012-10-13 01:33:49.750 287 12770.77 24.75 54809.20 88888.00 2012-10-13 01:33:49.875 287 12770.83 24.77 54809.20 88888.00 2012-10-13 01:33:50.000 287 12770.83 24.77 54809.20 88888.00 2012-10-13 01:33:50.125 287 12770.83 24.77 54809.22 88888.00 2012-10-13 01:33:50.250 287 12770.77 24.77 54809.25 88888.00 2012-10-13 01:33:50.375 287 12770.85 24.80 54809.22 88888.00 2012-10-13 01:33:50.500 287 12770.83 24.80 54809.25 88888.00 2012-10-13 01:33:50.625 287 12770.77 24.77 54809.22 88888.00 2012-10-13 01:33:50.750 287 12770.73 24.77 54809.22 88888.00 2012-10-13 01:33:50.875 287 12770.73 24.77 54809.22 88888.00 2012-10-13 01:33:51.000 287 12770.75 24.77 54809.22 88888.00 2012-10-13 01:33:51.125 287 12770.73 24.77 54809.22 88888.00 2012-10-13 01:33:51.250 287 12770.73 24.75 54809.15 88888.00 2012-10-13 01:33:51.375 287 12770.70 24.75 54809.03 88888.00 2012-10-13 01:33:51.500 287 12770.73 24.77 54808.97 88888.00 2012-10-13 01:33:51.625 287 12770.80 24.82 54808.97 88888.00 2012-10-13 01:33:51.750 287 12770.83 24.82 54808.95 88888.00 2012-10-13 01:33:51.875 287 12770.73 24.82 54808.97 88888.00 2012-10-13 01:33:52.000 287 12770.73 24.80 54809.00 88888.00 2012-10-13 01:33:52.125 287 12770.73 24.80 54809.00 88888.00 2012-10-13 01:33:52.250 287 12770.70 24.82 54809.10 88888.00 2012-10-13 01:33:52.375 287 12770.75 24.85 54809.15 88888.00 2012-10-13 01:33:52.500 287 12770.77 24.80 54809.20 88888.00 2012-10-13 01:33:52.625 287 12770.77 24.80 54809.20 88888.00 2012-10-13 01:33:52.750 287 12770.80 24.80 54809.22 88888.00 2012-10-13 01:33:52.875 287 12770.77 24.82 54809.22 88888.00 2012-10-13 01:33:53.000 287 12770.77 24.85 54809.22 88888.00 2012-10-13 01:33:53.125 287 12770.77 24.82 54809.22 88888.00 2012-10-13 01:33:53.250 287 12770.75 24.82 54809.25 88888.00 2012-10-13 01:33:53.375 287 12770.77 24.82 54809.25 88888.00 2012-10-13 01:33:53.500 287 12770.77 24.82 54809.22 88888.00 2012-10-13 01:33:53.625 287 12770.75 24.80 54809.22 88888.00 2012-10-13 01:33:53.750 287 12770.80 24.82 54809.22 88888.00 2012-10-13 01:33:53.875 287 12770.77 24.85 54809.22 88888.00 2012-10-13 01:33:54.000 287 12770.77 24.88 54809.20 88888.00 2012-10-13 01:33:54.125 287 12770.75 24.88 54809.22 88888.00 2012-10-13 01:33:54.250 287 12770.77 24.82 54809.12 88888.00 2012-10-13 01:33:54.375 287 12770.83 24.85 54809.05 88888.00 2012-10-13 01:33:54.500 287 12770.92 24.88 54809.03 88888.00 2012-10-13 01:33:54.625 287 12770.98 24.90 54809.00 88888.00 2012-10-13 01:33:54.750 287 12771.00 24.90 54808.97 88888.00 2012-10-13 01:33:54.875 287 12770.98 24.88 54808.97 88888.00 2012-10-13 01:33:55.000 287 12770.95 24.85 54808.97 88888.00 2012-10-13 01:33:55.125 287 12770.90 24.88 54809.00 88888.00 2012-10-13 01:33:55.250 287 12770.83 24.90 54809.05 88888.00 2012-10-13 01:33:55.375 287 12770.80 24.88 54809.12 88888.00 2012-10-13 01:33:55.500 287 12770.80 24.85 54809.20 88888.00 2012-10-13 01:33:55.625 287 12770.83 24.85 54809.22 88888.00 2012-10-13 01:33:55.750 287 12770.77 24.85 54809.22 88888.00 2012-10-13 01:33:55.875 287 12770.75 24.85 54809.22 88888.00 2012-10-13 01:33:56.000 287 12770.80 24.82 54809.25 88888.00 2012-10-13 01:33:56.125 287 12770.77 24.85 54809.28 88888.00 2012-10-13 01:33:56.250 287 12770.75 24.85 54809.25 88888.00 2012-10-13 01:33:56.375 287 12770.75 24.88 54809.25 88888.00 2012-10-13 01:33:56.500 287 12770.75 24.88 54809.28 88888.00 2012-10-13 01:33:56.625 287 12770.77 24.88 54809.28 88888.00 2012-10-13 01:33:56.750 287 12770.83 24.90 54809.28 88888.00 2012-10-13 01:33:56.875 287 12770.85 24.93 54809.28 88888.00 2012-10-13 01:33:57.000 287 12770.85 24.90 54809.25 88888.00 2012-10-13 01:33:57.125 287 12770.85 24.90 54809.22 88888.00 2012-10-13 01:33:57.250 287 12770.85 24.90 54809.20 88888.00 2012-10-13 01:33:57.375 287 12770.92 24.93 54809.15 88888.00 2012-10-13 01:33:57.500 287 12770.90 24.98 54809.07 88888.00 2012-10-13 01:33:57.625 287 12770.90 24.95 54809.03 88888.00 2012-10-13 01:33:57.750 287 12770.92 24.93 54809.00 88888.00 2012-10-13 01:33:57.875 287 12770.95 24.93 54809.03 88888.00 2012-10-13 01:33:58.000 287 12770.98 24.93 54809.03 88888.00 2012-10-13 01:33:58.125 287 12770.98 24.95 54809.03 88888.00 2012-10-13 01:33:58.250 287 12770.90 24.95 54809.07 88888.00 2012-10-13 01:33:58.375 287 12770.88 24.95 54809.15 88888.00 2012-10-13 01:33:58.500 287 12770.83 24.98 54809.18 88888.00 2012-10-13 01:33:58.625 287 12770.77 24.98 54809.22 88888.00 2012-10-13 01:33:58.750 287 12770.77 24.98 54809.25 88888.00 2012-10-13 01:33:58.875 287 12770.77 24.95 54809.25 88888.00 2012-10-13 01:33:59.000 287 12770.83 24.98 54809.25 88888.00 2012-10-13 01:33:59.125 287 12770.85 24.95 54809.28 88888.00 2012-10-13 01:33:59.250 287 12770.85 24.95 54809.30 88888.00 2012-10-13 01:33:59.375 287 12770.85 24.95 54809.28 88888.00 2012-10-13 01:33:59.500 287 12770.83 24.95 54809.32 88888.00 2012-10-13 01:33:59.625 287 12770.80 24.98 54809.32 88888.00 2012-10-13 01:33:59.750 287 12770.80 24.98 54809.30 88888.00 2012-10-13 01:33:59.875 287 12770.83 24.98 54809.30 88888.00 2012-10-13 01:34:00.000 287 12770.85 24.98 54809.25 88888.00 2012-10-13 01:34:00.125 287 12770.90 24.98 54809.30 88888.00 2012-10-13 01:34:00.250 287 12770.85 24.95 54809.20 88888.00 2012-10-13 01:34:00.375 287 12770.90 24.98 54809.15 88888.00 2012-10-13 01:34:00.500 287 12770.95 25.02 54809.07 88888.00 2012-10-13 01:34:00.625 287 12770.95 25.02 54809.05 88888.00 2012-10-13 01:34:00.750 287 12770.95 25.00 54809.03 88888.00 2012-10-13 01:34:00.875 287 12770.98 25.00 54809.03 88888.00 2012-10-13 01:34:01.000 287 12771.00 25.00 54809.03 88888.00 2012-10-13 01:34:01.125 287 12771.00 25.02 54809.03 88888.00 2012-10-13 01:34:01.250 287 12770.98 25.00 54809.07 88888.00 2012-10-13 01:34:01.375 287 12771.00 25.02 54809.18 88888.00 2012-10-13 01:34:01.500 287 12770.98 25.00 54809.22 88888.00 2012-10-13 01:34:01.625 287 12770.95 25.00 54809.22 88888.00 2012-10-13 01:34:01.750 287 12770.95 25.02 54809.25 88888.00 2012-10-13 01:34:01.875 287 12770.92 25.07 54809.28 88888.00 2012-10-13 01:34:02.000 287 12770.92 25.05 54809.28 88888.00 2012-10-13 01:34:02.125 287 12770.92 25.05 54809.30 88888.00 2012-10-13 01:34:02.250 287 12770.83 25.02 54809.28 88888.00 2012-10-13 01:34:02.375 287 12770.88 25.05 54809.30 88888.00 2012-10-13 01:34:02.500 287 12770.90 25.05 54809.28 88888.00 2012-10-13 01:34:02.625 287 12770.88 25.02 54809.28 88888.00 2012-10-13 01:34:02.750 287 12770.80 25.02 54809.28 88888.00 2012-10-13 01:34:02.875 287 12770.83 25.05 54809.25 88888.00 2012-10-13 01:34:03.000 287 12770.83 25.05 54809.25 88888.00 2012-10-13 01:34:03.125 287 12770.88 25.05 54809.28 88888.00 2012-10-13 01:34:03.250 287 12771.00 25.02 54809.22 88888.00 2012-10-13 01:34:03.375 287 12771.10 25.05 54809.15 88888.00 2012-10-13 01:34:03.500 287 12771.15 25.05 54809.07 88888.00 2012-10-13 01:34:03.625 287 12771.17 25.05 54809.05 88888.00 2012-10-13 01:34:03.750 287 12771.20 25.05 54809.05 88888.00 2012-10-13 01:34:03.875 287 12771.10 25.07 54809.05 88888.00 2012-10-13 01:34:04.000 287 12771.02 25.07 54809.00 88888.00 2012-10-13 01:34:04.125 287 12771.10 25.12 54809.05 88888.00 2012-10-13 01:34:04.250 287 12771.12 25.10 54809.12 88888.00 2012-10-13 01:34:04.375 287 12771.05 25.10 54809.18 88888.00 2012-10-13 01:34:04.500 287 12771.02 25.07 54809.22 88888.00 2012-10-13 01:34:04.625 287 12770.98 25.10 54809.25 88888.00 2012-10-13 01:34:04.750 287 12770.95 25.07 54809.28 88888.00 2012-10-13 01:34:04.875 287 12770.98 25.07 54809.28 88888.00 2012-10-13 01:34:05.000 287 12770.90 25.07 54809.30 88888.00 2012-10-13 01:34:05.125 287 12770.85 25.07 54809.30 88888.00 2012-10-13 01:34:05.250 287 12770.85 25.10 54809.32 88888.00 2012-10-13 01:34:05.375 287 12770.92 25.15 54809.35 88888.00 2012-10-13 01:34:05.500 287 12770.95 25.15 54809.32 88888.00 2012-10-13 01:34:05.625 287 12770.95 25.10 54809.28 88888.00 2012-10-13 01:34:05.750 287 12770.92 25.10 54809.32 88888.00 2012-10-13 01:34:05.875 287 12770.95 25.10 54809.32 88888.00 2012-10-13 01:34:06.000 287 12771.00 25.07 54809.30 88888.00 2012-10-13 01:34:06.125 287 12770.98 25.07 54809.28 88888.00 2012-10-13 01:34:06.250 287 12770.88 25.05 54809.22 88888.00 2012-10-13 01:34:06.375 287 12770.95 25.15 54809.20 88888.00 2012-10-13 01:34:06.500 287 12771.00 25.18 54809.12 88888.00 2012-10-13 01:34:06.625 287 12771.02 25.15 54809.07 88888.00 2012-10-13 01:34:06.750 287 12771.00 25.12 54809.10 88888.00 2012-10-13 01:34:06.875 287 12770.95 25.12 54809.07 88888.00 2012-10-13 01:34:07.000 287 12770.95 25.12 54809.07 88888.00 2012-10-13 01:34:07.125 287 12770.92 25.12 54809.10 88888.00 2012-10-13 01:34:07.250 287 12771.00 25.12 54809.18 88888.00 2012-10-13 01:34:07.375 287 12770.92 25.10 54809.18 88888.00 2012-10-13 01:34:07.500 287 12770.85 25.05 54809.22 88888.00 2012-10-13 01:34:07.625 287 12770.88 25.10 54809.30 88888.00 2012-10-13 01:34:07.750 287 12770.83 25.12 54809.32 88888.00 2012-10-13 01:34:07.875 287 12770.83 25.12 54809.32 88888.00 2012-10-13 01:34:08.000 287 12770.83 25.10 54809.32 88888.00 2012-10-13 01:34:08.125 287 12770.88 25.10 54809.32 88888.00 2012-10-13 01:34:08.250 287 12770.90 25.12 54809.32 88888.00 2012-10-13 01:34:08.375 287 12770.92 25.12 54809.32 88888.00 2012-10-13 01:34:08.500 287 12770.90 25.15 54809.32 88888.00 2012-10-13 01:34:08.625 287 12770.92 25.12 54809.35 88888.00 2012-10-13 01:34:08.750 287 12770.95 25.12 54809.32 88888.00 2012-10-13 01:34:08.875 287 12770.95 25.10 54809.32 88888.00 2012-10-13 01:34:09.000 287 12770.95 25.12 54809.32 88888.00 2012-10-13 01:34:09.125 287 12771.00 25.12 54809.32 88888.00 2012-10-13 01:34:09.250 287 12770.98 25.12 54809.28 88888.00 2012-10-13 01:34:09.375 287 12770.98 25.15 54809.25 88888.00 2012-10-13 01:34:09.500 287 12770.90 25.15 54809.15 88888.00 2012-10-13 01:34:09.625 287 12770.92 25.15 54809.12 88888.00 2012-10-13 01:34:09.750 287 12770.95 25.12 54809.12 88888.00 2012-10-13 01:34:09.875 287 12770.95 25.15 54809.12 88888.00 2012-10-13 01:34:10.000 287 12770.92 25.15 54809.12 88888.00 2012-10-13 01:34:10.125 287 12770.85 25.18 54809.12 88888.00 2012-10-13 01:34:10.250 287 12770.83 25.15 54809.18 88888.00 2012-10-13 01:34:10.375 287 12770.88 25.15 54809.25 88888.00 2012-10-13 01:34:10.500 287 12770.88 25.07 54809.30 88888.00 2012-10-13 01:34:10.625 287 12770.92 25.12 54809.35 88888.00 2012-10-13 01:34:10.750 287 12770.95 25.12 54809.40 88888.00 2012-10-13 01:34:10.875 287 12770.95 25.15 54809.38 88888.00 2012-10-13 01:34:11.000 287 12770.92 25.15 54809.35 88888.00 2012-10-13 01:34:11.125 287 12770.88 25.15 54809.35 88888.00 2012-10-13 01:34:11.250 287 12770.88 25.15 54809.35 88888.00 2012-10-13 01:34:11.375 287 12770.88 25.15 54809.35 88888.00 2012-10-13 01:34:11.500 287 12770.90 25.15 54809.38 88888.00 2012-10-13 01:34:11.625 287 12770.95 25.18 54809.38 88888.00 2012-10-13 01:34:11.750 287 12770.98 25.15 54809.38 88888.00 2012-10-13 01:34:11.875 287 12770.98 25.15 54809.38 88888.00 2012-10-13 01:34:12.000 287 12771.02 25.18 54809.38 88888.00 2012-10-13 01:34:12.125 287 12771.00 25.18 54809.38 88888.00 2012-10-13 01:34:12.250 287 12771.00 25.12 54809.32 88888.00 2012-10-13 01:34:12.375 287 12771.05 25.15 54809.25 88888.00 2012-10-13 01:34:12.500 287 12771.05 25.18 54809.15 88888.00 2012-10-13 01:34:12.625 287 12770.98 25.20 54809.15 88888.00 2012-10-13 01:34:12.750 287 12770.95 25.20 54809.15 88888.00 2012-10-13 01:34:12.875 287 12771.02 25.20 54809.15 88888.00 2012-10-13 01:34:13.000 287 12771.05 25.20 54809.15 88888.00 2012-10-13 01:34:13.125 287 12771.02 25.23 54809.15 88888.00 2012-10-13 01:34:13.250 287 12770.95 25.20 54809.22 88888.00 2012-10-13 01:34:13.375 287 12770.95 25.20 54809.30 88888.00 2012-10-13 01:34:13.500 287 12770.98 25.18 54809.35 88888.00 2012-10-13 01:34:13.625 287 12771.00 25.15 54809.38 88888.00 2012-10-13 01:34:13.750 287 12771.02 25.18 54809.38 88888.00 2012-10-13 01:34:13.875 287 12771.02 25.18 54809.38 88888.00 2012-10-13 01:34:14.000 287 12771.00 25.20 54809.38 88888.00 2012-10-13 01:34:14.125 287 12771.00 25.20 54809.40 88888.00 2012-10-13 01:34:14.250 287 12770.90 25.15 54809.35 88888.00 2012-10-13 01:34:14.375 287 12770.90 25.20 54809.38 88888.00 2012-10-13 01:34:14.500 287 12770.98 25.23 54809.40 88888.00 2012-10-13 01:34:14.625 287 12771.00 25.23 54809.40 88888.00 2012-10-13 01:34:14.750 287 12770.98 25.20 54809.38 88888.00 2012-10-13 01:34:14.875 287 12770.95 25.23 54809.38 88888.00 2012-10-13 01:34:15.000 287 12770.92 25.23 54809.38 88888.00 2012-10-13 01:34:15.125 287 12770.88 25.23 54809.38 88888.00 2012-10-13 01:34:15.250 287 12770.85 25.20 54809.28 88888.00 2012-10-13 01:34:15.375 287 12770.88 25.23 54809.22 88888.00 2012-10-13 01:34:15.500 287 12770.88 25.27 54809.20 88888.00 2012-10-13 01:34:15.625 287 12770.95 25.27 54809.18 88888.00 2012-10-13 01:34:15.750 287 12770.95 25.25 54809.15 88888.00 2012-10-13 01:34:15.875 287 12770.92 25.25 54809.15 88888.00 2012-10-13 01:34:16.000 287 12770.98 25.30 54809.15 88888.00 2012-10-13 01:34:16.125 287 12771.05 25.30 54809.15 88888.00 2012-10-13 01:34:16.250 287 12771.00 25.27 54809.20 88888.00 2012-10-13 01:34:16.375 287 12770.95 25.27 54809.25 88888.00 2012-10-13 01:34:16.500 287 12770.85 25.23 54809.30 88888.00 2012-10-13 01:34:16.625 287 12770.75 25.23 54809.32 88888.00 2012-10-13 01:34:16.750 287 12770.77 25.25 54809.38 88888.00 2012-10-13 01:34:16.875 287 12770.88 25.27 54809.40 88888.00 2012-10-13 01:34:17.000 287 12770.90 25.30 54809.43 88888.00 2012-10-13 01:34:17.125 287 12770.88 25.30 54809.43 88888.00 2012-10-13 01:34:17.250 287 12770.88 25.30 54809.43 88888.00 2012-10-13 01:34:17.375 287 12770.88 25.30 54809.43 88888.00 2012-10-13 01:34:17.500 287 12770.90 25.30 54809.43 88888.00 2012-10-13 01:34:17.625 287 12770.92 25.27 54809.40 88888.00 2012-10-13 01:34:17.750 287 12770.95 25.27 54809.43 88888.00 2012-10-13 01:34:17.875 287 12770.95 25.25 54809.43 88888.00 2012-10-13 01:34:18.000 287 12770.92 25.25 54809.43 88888.00 2012-10-13 01:34:18.125 287 12770.90 25.25 54809.40 88888.00 2012-10-13 01:34:18.250 287 12770.90 25.23 54809.35 88888.00 2012-10-13 01:34:18.375 287 12770.92 25.27 54809.30 88888.00 2012-10-13 01:34:18.500 287 12770.95 25.32 54809.25 88888.00 2012-10-13 01:34:18.625 287 12771.02 25.35 54809.20 88888.00 2012-10-13 01:34:18.750 287 12770.98 25.27 54809.20 88888.00 2012-10-13 01:34:18.875 287 12770.98 25.27 54809.18 88888.00 2012-10-13 01:34:19.000 287 12770.95 25.27 54809.12 88888.00 2012-10-13 01:34:19.125 287 12771.00 25.27 54809.15 88888.00 2012-10-13 01:34:19.250 287 12770.90 25.32 54809.20 88888.00 2012-10-13 01:34:19.375 287 12770.90 25.32 54809.30 88888.00 2012-10-13 01:34:19.500 287 12770.90 25.30 54809.32 88888.00 2012-10-13 01:34:19.625 287 12770.90 25.27 54809.35 88888.00 2012-10-13 01:34:19.750 287 12770.95 25.30 54809.40 88888.00 2012-10-13 01:34:19.875 287 12771.00 25.32 54809.40 88888.00 2012-10-13 01:34:20.000 287 12771.08 25.32 54809.43 88888.00 2012-10-13 01:34:20.125 287 12771.05 25.27 54809.40 88888.00 2012-10-13 01:34:20.250 287 12770.90 25.25 54809.38 88888.00 2012-10-13 01:34:20.375 287 12770.95 25.30 54809.43 88888.00 2012-10-13 01:34:20.500 287 12770.98 25.30 54809.43 88888.00 2012-10-13 01:34:20.625 287 12770.98 25.30 54809.43 88888.00 2012-10-13 01:34:20.750 287 12770.98 25.30 54809.43 88888.00 2012-10-13 01:34:20.875 287 12770.92 25.32 54809.43 88888.00 2012-10-13 01:34:21.000 287 12770.92 25.30 54809.43 88888.00 2012-10-13 01:34:21.125 287 12771.02 25.27 54809.38 88888.00 2012-10-13 01:34:21.250 287 12771.02 25.30 54809.32 88888.00 2012-10-13 01:34:21.375 287 12771.02 25.32 54809.25 88888.00 2012-10-13 01:34:21.500 287 12771.00 25.35 54809.22 88888.00 2012-10-13 01:34:21.625 287 12771.02 25.35 54809.20 88888.00 2012-10-13 01:34:21.750 287 12771.02 25.32 54809.20 88888.00 2012-10-13 01:34:21.875 287 12771.02 25.30 54809.18 88888.00 2012-10-13 01:34:22.000 287 12771.02 25.27 54809.15 88888.00 2012-10-13 01:34:22.125 287 12771.00 25.30 54809.15 88888.00 2012-10-13 01:34:22.250 287 12771.00 25.38 54809.25 88888.00 2012-10-13 01:34:22.375 287 12770.98 25.40 54809.30 88888.00 2012-10-13 01:34:22.500 287 12770.92 25.35 54809.35 88888.00 2012-10-13 01:34:22.625 287 12771.00 25.32 54809.38 88888.00 2012-10-13 01:34:22.750 287 12771.00 25.30 54809.35 88888.00 2012-10-13 01:34:22.875 287 12770.92 25.30 54809.38 88888.00 2012-10-13 01:34:23.000 287 12770.98 25.30 54809.38 88888.00 2012-10-13 01:34:23.125 287 12770.98 25.32 54809.43 88888.00 2012-10-13 01:34:23.250 287 12770.92 25.35 54809.45 88888.00 2012-10-13 01:34:23.375 287 12770.90 25.35 54809.43 88888.00 2012-10-13 01:34:23.500 287 12770.90 25.32 54809.38 88888.00 2012-10-13 01:34:23.625 287 12771.00 25.32 54809.43 88888.00 2012-10-13 01:34:23.750 287 12771.02 25.35 54809.45 88888.00 2012-10-13 01:34:23.875 287 12771.00 25.38 54809.47 88888.00 2012-10-13 01:34:24.000 287 12770.95 25.38 54809.43 88888.00 2012-10-13 01:34:24.125 287 12770.90 25.35 54809.40 88888.00 2012-10-13 01:34:24.250 287 12770.92 25.32 54809.32 88888.00 2012-10-13 01:34:24.375 287 12770.98 25.38 54809.28 88888.00 2012-10-13 01:34:24.500 287 12770.95 25.40 54809.22 88888.00 2012-10-13 01:34:24.625 287 12770.98 25.40 54809.20 88888.00 2012-10-13 01:34:24.750 287 12771.00 25.38 54809.18 88888.00 2012-10-13 01:34:24.875 287 12771.02 25.38 54809.18 88888.00 2012-10-13 01:34:25.000 287 12771.00 25.38 54809.15 88888.00 2012-10-13 01:34:25.125 287 12770.95 25.38 54809.12 88888.00 2012-10-13 01:34:25.250 287 12770.85 25.38 54809.20 88888.00 2012-10-13 01:34:25.375 287 12770.80 25.35 54809.28 88888.00 2012-10-13 01:34:25.500 287 12770.92 25.40 54809.38 88888.00 2012-10-13 01:34:25.625 287 12770.92 25.35 54809.35 88888.00 2012-10-13 01:34:25.750 287 12770.85 25.32 54809.38 88888.00 2012-10-13 01:34:25.875 287 12770.88 25.32 54809.38 88888.00 2012-10-13 01:34:26.000 287 12771.00 25.32 54809.38 88888.00 2012-10-13 01:34:26.125 287 12770.98 25.30 54809.38 88888.00 2012-10-13 01:34:26.250 287 12770.92 25.35 54809.43 88888.00 2012-10-13 01:34:26.375 287 12770.98 25.43 54809.43 88888.00 2012-10-13 01:34:26.500 287 12770.95 25.43 54809.43 88888.00 2012-10-13 01:34:26.625 287 12770.95 25.38 54809.40 88888.00 2012-10-13 01:34:26.750 287 12770.92 25.32 54809.38 88888.00 2012-10-13 01:34:26.875 287 12771.00 25.38 54809.38 88888.00 2012-10-13 01:34:27.000 287 12771.00 25.32 54809.35 88888.00 2012-10-13 01:34:27.125 287 12770.95 25.35 54809.40 88888.00 2012-10-13 01:34:27.250 287 12770.90 25.40 54809.38 88888.00 2012-10-13 01:34:27.375 287 12770.90 25.35 54809.28 88888.00 2012-10-13 01:34:27.500 287 12770.90 25.38 54809.22 88888.00 2012-10-13 01:34:27.625 287 12770.95 25.43 54809.22 88888.00 2012-10-13 01:34:27.750 287 12770.90 25.40 54809.18 88888.00 2012-10-13 01:34:27.875 287 12770.90 25.40 54809.15 88888.00 2012-10-13 01:34:28.000 287 12771.00 25.43 54809.18 88888.00 2012-10-13 01:34:28.125 287 12771.00 25.43 54809.18 88888.00 2012-10-13 01:34:28.250 287 12770.83 25.38 54809.20 88888.00 2012-10-13 01:34:28.375 287 12770.83 25.35 54809.28 88888.00 2012-10-13 01:34:28.500 287 12770.85 25.35 54809.32 88888.00 2012-10-13 01:34:28.625 287 12770.80 25.35 54809.35 88888.00 2012-10-13 01:34:28.750 287 12770.77 25.35 54809.38 88888.00 2012-10-13 01:34:28.875 287 12770.80 25.35 54809.43 88888.00 2012-10-13 01:34:29.000 287 12770.83 25.38 54809.43 88888.00 2012-10-13 01:34:29.125 287 12770.83 25.35 54809.43 88888.00 2012-10-13 01:34:29.250 287 12770.80 25.32 54809.43 88888.00 2012-10-13 01:34:29.375 287 12770.83 25.38 54809.45 88888.00 2012-10-13 01:34:29.500 287 12770.90 25.43 54809.43 88888.00 2012-10-13 01:34:29.625 287 12770.85 25.40 54809.43 88888.00 2012-10-13 01:34:29.750 287 12770.80 25.35 54809.43 88888.00 2012-10-13 01:34:29.875 287 12770.85 25.35 54809.45 88888.00 2012-10-13 01:34:30.000 287 12770.83 25.38 54809.45 88888.00 2012-10-13 01:34:30.125 287 12770.75 25.38 54809.45 88888.00 2012-10-13 01:34:30.250 287 12770.75 25.38 54809.35 88888.00 2012-10-13 01:34:30.375 287 12770.88 25.43 54809.28 88888.00 2012-10-13 01:34:30.500 287 12770.92 25.40 54809.25 88888.00 2012-10-13 01:34:30.625 287 12770.92 25.40 54809.20 88888.00 2012-10-13 01:34:30.750 287 12770.88 25.43 54809.20 88888.00 2012-10-13 01:34:30.875 287 12770.88 25.48 54809.22 88888.00 2012-10-13 01:34:31.000 287 12770.88 25.45 54809.22 88888.00 2012-10-13 01:34:31.125 287 12770.90 25.40 54809.22 88888.00 2012-10-13 01:34:31.250 287 12770.85 25.40 54809.25 88888.00 2012-10-13 01:34:31.375 287 12770.77 25.40 54809.28 88888.00 2012-10-13 01:34:31.500 287 12770.77 25.38 54809.32 88888.00 2012-10-13 01:34:31.625 287 12770.83 25.38 54809.40 88888.00 2012-10-13 01:34:31.750 287 12770.80 25.40 54809.40 88888.00 2012-10-13 01:34:31.875 287 12770.80 25.45 54809.43 88888.00 2012-10-13 01:34:32.000 287 12770.85 25.45 54809.43 88888.00 2012-10-13 01:34:32.125 287 12770.85 25.45 54809.45 88888.00 2012-10-13 01:34:32.250 287 12770.83 25.40 54809.40 88888.00 2012-10-13 01:34:32.375 287 12770.80 25.38 54809.40 88888.00 2012-10-13 01:34:32.500 287 12770.73 25.43 54809.43 88888.00 2012-10-13 01:34:32.625 287 12770.70 25.43 54809.45 88888.00 2012-10-13 01:34:32.750 287 12770.62 25.40 54809.45 88888.00 2012-10-13 01:34:32.875 287 12770.62 25.43 54809.47 88888.00 2012-10-13 01:34:33.000 287 12770.73 25.48 54809.47 88888.00 2012-10-13 01:34:33.125 287 12770.77 25.43 54809.43 88888.00 2012-10-13 01:34:33.250 287 12770.77 25.40 54809.32 88888.00 2012-10-13 01:34:33.375 287 12770.80 25.43 54809.25 88888.00 2012-10-13 01:34:33.500 287 12770.73 25.43 54809.22 88888.00 2012-10-13 01:34:33.625 287 12770.77 25.48 54809.18 88888.00 2012-10-13 01:34:33.750 287 12770.85 25.50 54809.18 88888.00 2012-10-13 01:34:33.875 287 12770.77 25.48 54809.18 88888.00 2012-10-13 01:34:34.000 287 12770.75 25.50 54809.12 88888.00 2012-10-13 01:34:34.125 287 12770.80 25.50 54809.15 88888.00 2012-10-13 01:34:34.250 287 12770.80 25.48 54809.25 88888.00 2012-10-13 01:34:34.375 287 12770.77 25.50 54809.30 88888.00 2012-10-13 01:34:34.500 287 12770.75 25.50 54809.38 88888.00 2012-10-13 01:34:34.625 287 12770.67 25.45 54809.38 88888.00 2012-10-13 01:34:34.750 287 12770.70 25.45 54809.40 88888.00 2012-10-13 01:34:34.875 287 12770.80 25.50 54809.43 88888.00 2012-10-13 01:34:35.000 287 12770.80 25.50 54809.43 88888.00 2012-10-13 01:34:35.125 287 12770.80 25.48 54809.43 88888.00 2012-10-13 01:34:35.250 287 12770.73 25.45 54809.40 88888.00 2012-10-13 01:34:35.375 287 12770.75 25.48 54809.40 88888.00 2012-10-13 01:34:35.500 287 12770.73 25.50 54809.40 88888.00 2012-10-13 01:34:35.625 287 12770.73 25.50 54809.40 88888.00 2012-10-13 01:34:35.750 287 12770.75 25.50 54809.43 88888.00 2012-10-13 01:34:35.875 287 12770.73 25.50 54809.45 88888.00 2012-10-13 01:34:36.000 287 12770.75 25.50 54809.43 88888.00 2012-10-13 01:34:36.125 287 12770.73 25.48 54809.45 88888.00 2012-10-13 01:34:36.250 287 12770.73 25.45 54809.38 88888.00 2012-10-13 01:34:36.375 287 12770.80 25.50 54809.30 88888.00 2012-10-13 01:34:36.500 287 12770.75 25.50 54809.20 88888.00 2012-10-13 01:34:36.625 287 12770.75 25.50 54809.18 88888.00 2012-10-13 01:34:36.750 287 12770.80 25.50 54809.15 88888.00 2012-10-13 01:34:36.875 287 12770.83 25.55 54809.18 88888.00 2012-10-13 01:34:37.000 287 12770.85 25.52 54809.18 88888.00 2012-10-13 01:34:37.125 287 12770.85 25.52 54809.20 88888.00 2012-10-13 01:34:37.250 287 12770.90 25.57 54809.30 88888.00 2012-10-13 01:34:37.375 287 12770.90 25.57 54809.38 88888.00 2012-10-13 01:34:37.500 287 12770.83 25.52 54809.40 88888.00 2012-10-13 01:34:37.625 287 12770.73 25.48 54809.43 88888.00 2012-10-13 01:34:37.750 287 12770.80 25.50 54809.47 88888.00 2012-10-13 01:34:37.875 287 12770.85 25.55 54809.47 88888.00 2012-10-13 01:34:38.000 287 12770.83 25.52 54809.47 88888.00 2012-10-13 01:34:38.125 287 12770.83 25.57 54809.50 88888.00 2012-10-13 01:34:38.250 287 12770.80 25.55 54809.45 88888.00 2012-10-13 01:34:38.375 287 12770.80 25.55 54809.45 88888.00 2012-10-13 01:34:38.500 287 12770.77 25.55 54809.45 88888.00 2012-10-13 01:34:38.625 287 12770.80 25.55 54809.43 88888.00 2012-10-13 01:34:38.750 287 12770.83 25.52 54809.45 88888.00 2012-10-13 01:34:38.875 287 12770.88 25.55 54809.47 88888.00 2012-10-13 01:34:39.000 287 12770.90 25.57 54809.47 88888.00 2012-10-13 01:34:39.125 287 12770.92 25.57 54809.47 88888.00 2012-10-13 01:34:39.250 287 12770.88 25.55 54809.38 88888.00 2012-10-13 01:34:39.375 287 12770.90 25.57 54809.35 88888.00 2012-10-13 01:34:39.500 287 12770.88 25.57 54809.25 88888.00 2012-10-13 01:34:39.625 287 12770.88 25.57 54809.20 88888.00 2012-10-13 01:34:39.750 287 12770.90 25.57 54809.20 88888.00 2012-10-13 01:34:39.875 287 12771.00 25.57 54809.20 88888.00 2012-10-13 01:34:40.000 287 12771.08 25.57 54809.18 88888.00 2012-10-13 01:34:40.125 287 12771.02 25.57 54809.20 88888.00 2012-10-13 01:34:40.250 287 12770.92 25.57 54809.25 88888.00 2012-10-13 01:34:40.375 287 12770.90 25.57 54809.30 88888.00 2012-10-13 01:34:40.500 287 12770.90 25.57 54809.35 88888.00 2012-10-13 01:34:40.625 287 12770.92 25.55 54809.40 88888.00 2012-10-13 01:34:40.750 287 12770.92 25.55 54809.40 88888.00 2012-10-13 01:34:40.875 287 12770.92 25.55 54809.43 88888.00 2012-10-13 01:34:41.000 287 12770.95 25.57 54809.43 88888.00 2012-10-13 01:34:41.125 287 12770.90 25.57 54809.43 88888.00 2012-10-13 01:34:41.250 287 12770.83 25.57 54809.43 88888.00 2012-10-13 01:34:41.375 287 12770.92 25.57 54809.45 88888.00 2012-10-13 01:34:41.500 287 12771.08 25.57 54809.47 88888.00 2012-10-13 01:34:41.625 287 12771.08 25.57 54809.47 88888.00 2012-10-13 01:34:41.750 287 12770.98 25.57 54809.47 88888.00 2012-10-13 01:34:41.875 287 12770.98 25.60 54809.45 88888.00 2012-10-13 01:34:42.000 287 12771.02 25.60 54809.43 88888.00 2012-10-13 01:34:42.125 287 12771.00 25.57 54809.43 88888.00 2012-10-13 01:34:42.250 287 12770.98 25.55 54809.38 88888.00 2012-10-13 01:34:42.375 287 12771.05 25.62 54809.32 88888.00 2012-10-13 01:34:42.500 287 12771.05 25.62 54809.30 88888.00 2012-10-13 01:34:42.625 287 12771.00 25.65 54809.25 88888.00 2012-10-13 01:34:42.750 287 12770.95 25.62 54809.20 88888.00 2012-10-13 01:34:42.875 287 12770.98 25.62 54809.20 88888.00 2012-10-13 01:34:43.000 287 12771.02 25.62 54809.18 88888.00 2012-10-13 01:34:43.125 287 12771.02 25.62 54809.20 88888.00 2012-10-13 01:34:43.250 287 12771.02 25.62 54809.28 88888.00 2012-10-13 01:34:43.375 287 12771.05 25.65 54809.32 88888.00 2012-10-13 01:34:43.500 287 12771.02 25.62 54809.40 88888.00 2012-10-13 01:34:43.625 287 12770.95 25.60 54809.40 88888.00 2012-10-13 01:34:43.750 287 12770.98 25.60 54809.40 88888.00 2012-10-13 01:34:43.875 287 12770.98 25.62 54809.40 88888.00 2012-10-13 01:34:44.000 287 12771.05 25.62 54809.43 88888.00 2012-10-13 01:34:44.125 287 12771.08 25.62 54809.43 88888.00 2012-10-13 01:34:44.250 287 12771.00 25.60 54809.43 88888.00 2012-10-13 01:34:44.375 287 12770.95 25.62 54809.40 88888.00 2012-10-13 01:34:44.500 287 12770.98 25.62 54809.40 88888.00 2012-10-13 01:34:44.625 287 12770.98 25.62 54809.40 88888.00 2012-10-13 01:34:44.750 287 12771.00 25.62 54809.40 88888.00 2012-10-13 01:34:44.875 287 12771.02 25.62 54809.40 88888.00 2012-10-13 01:34:45.000 287 12771.00 25.60 54809.40 88888.00 2012-10-13 01:34:45.125 287 12771.02 25.62 54809.40 88888.00 2012-10-13 01:34:45.250 287 12771.00 25.60 54809.38 88888.00 2012-10-13 01:34:45.375 287 12771.00 25.65 54809.30 88888.00 2012-10-13 01:34:45.500 287 12770.98 25.62 54809.20 88888.00 2012-10-13 01:34:45.625 287 12771.10 25.62 54809.15 88888.00 2012-10-13 01:34:45.750 287 12771.12 25.62 54809.15 88888.00 2012-10-13 01:34:45.875 287 12771.10 25.62 54809.18 88888.00 2012-10-13 01:34:46.000 287 12771.05 25.62 54809.15 88888.00 2012-10-13 01:34:46.125 287 12771.02 25.65 54809.18 88888.00 2012-10-13 01:34:46.250 287 12770.98 25.62 54809.20 88888.00 2012-10-13 01:34:46.375 287 12770.98 25.60 54809.28 88888.00 2012-10-13 01:34:46.500 287 12770.98 25.60 54809.35 88888.00 2012-10-13 01:34:46.625 287 12771.00 25.60 54809.38 88888.00 2012-10-13 01:34:46.750 287 12771.00 25.62 54809.40 88888.00 2012-10-13 01:34:46.875 287 12771.02 25.62 54809.40 88888.00 2012-10-13 01:34:47.000 287 12771.02 25.60 54809.38 88888.00 2012-10-13 01:34:47.125 287 12771.02 25.60 54809.40 88888.00 2012-10-13 01:34:47.250 287 12770.98 25.60 54809.45 88888.00 2012-10-13 01:34:47.375 287 12770.95 25.57 54809.40 88888.00 2012-10-13 01:34:47.500 287 12770.98 25.60 54809.40 88888.00 2012-10-13 01:34:47.625 287 12771.02 25.60 54809.40 88888.00 2012-10-13 01:34:47.750 287 12771.02 25.60 54809.43 88888.00 2012-10-13 01:34:47.875 287 12771.00 25.60 54809.43 88888.00 2012-10-13 01:34:48.000 287 12771.02 25.60 54809.43 88888.00 2012-10-13 01:34:48.125 287 12771.05 25.62 54809.43 88888.00 2012-10-13 01:34:48.250 287 12771.05 25.60 54809.35 88888.00 2012-10-13 01:34:48.375 287 12771.15 25.62 54809.30 88888.00 2012-10-13 01:34:48.500 287 12771.17 25.62 54809.22 88888.00 2012-10-13 01:34:48.625 287 12771.15 25.62 54809.18 88888.00 2012-10-13 01:34:48.750 287 12771.08 25.65 54809.15 88888.00 2012-10-13 01:34:48.875 287 12771.05 25.62 54809.20 88888.00 2012-10-13 01:34:49.000 287 12770.98 25.62 54809.18 88888.00 2012-10-13 01:34:49.125 287 12771.00 25.60 54809.18 88888.00 2012-10-13 01:34:49.250 287 12771.00 25.65 54809.28 88888.00 2012-10-13 01:34:49.375 287 12771.02 25.68 54809.35 88888.00 2012-10-13 01:34:49.500 287 12771.02 25.62 54809.40 88888.00 2012-10-13 01:34:49.625 287 12771.02 25.62 54809.43 88888.00 2012-10-13 01:34:49.750 287 12771.05 25.62 54809.47 88888.00 2012-10-13 01:34:49.875 287 12770.98 25.62 54809.47 88888.00 2012-10-13 01:34:50.000 287 12770.92 25.62 54809.45 88888.00 2012-10-13 01:34:50.125 287 12770.92 25.60 54809.47 88888.00 2012-10-13 01:34:50.250 287 12770.95 25.60 54809.47 88888.00 2012-10-13 01:34:50.375 287 12770.98 25.62 54809.47 88888.00 2012-10-13 01:34:50.500 287 12771.02 25.62 54809.47 88888.00 2012-10-13 01:34:50.625 287 12771.05 25.62 54809.45 88888.00 2012-10-13 01:34:50.750 287 12771.05 25.62 54809.47 88888.00 2012-10-13 01:34:50.875 287 12771.08 25.65 54809.47 88888.00 2012-10-13 01:34:51.000 287 12771.08 25.65 54809.45 88888.00 2012-10-13 01:34:51.125 287 12771.05 25.65 54809.43 88888.00 2012-10-13 01:34:51.250 287 12771.05 25.62 54809.35 88888.00 2012-10-13 01:34:51.375 287 12771.05 25.62 54809.30 88888.00 2012-10-13 01:34:51.500 287 12771.05 25.62 54809.25 88888.00 2012-10-13 01:34:51.625 287 12771.05 25.62 54809.22 88888.00 2012-10-13 01:34:51.750 287 12771.08 25.62 54809.20 88888.00 2012-10-13 01:34:51.875 287 12771.12 25.65 54809.22 88888.00 2012-10-13 01:34:52.000 287 12771.08 25.65 54809.18 88888.00 2012-10-13 01:34:52.125 287 12771.02 25.65 54809.20 88888.00 2012-10-13 01:34:52.250 287 12770.92 25.65 54809.28 88888.00 2012-10-13 01:34:52.375 287 12771.02 25.68 54809.32 88888.00 2012-10-13 01:34:52.500 287 12771.05 25.65 54809.40 88888.00 2012-10-13 01:34:52.625 287 12771.08 25.62 54809.43 88888.00 2012-10-13 01:34:52.750 287 12771.05 25.62 54809.45 88888.00 2012-10-13 01:34:52.875 287 12771.02 25.62 54809.45 88888.00 2012-10-13 01:34:53.000 287 12771.02 25.65 54809.47 88888.00 2012-10-13 01:34:53.125 287 12771.08 25.62 54809.47 88888.00 2012-10-13 01:34:53.250 287 12771.02 25.62 54809.47 88888.00 2012-10-13 01:34:53.375 287 12771.05 25.65 54809.45 88888.00 2012-10-13 01:34:53.500 287 12771.02 25.62 54809.45 88888.00 2012-10-13 01:34:53.625 287 12770.98 25.65 54809.45 88888.00 2012-10-13 01:34:53.750 287 12771.00 25.65 54809.47 88888.00 2012-10-13 01:34:53.875 287 12771.05 25.65 54809.47 88888.00 2012-10-13 01:34:54.000 287 12771.08 25.65 54809.45 88888.00 2012-10-13 01:34:54.125 287 12771.00 25.65 54809.43 88888.00 2012-10-13 01:34:54.250 287 12770.95 25.62 54809.35 88888.00 2012-10-13 01:34:54.375 287 12771.00 25.65 54809.28 88888.00 2012-10-13 01:34:54.500 287 12771.05 25.65 54809.25 88888.00 2012-10-13 01:34:54.625 287 12771.02 25.70 54809.22 88888.00 2012-10-13 01:34:54.750 287 12770.98 25.68 54809.22 88888.00 2012-10-13 01:34:54.875 287 12771.00 25.68 54809.22 88888.00 2012-10-13 01:34:55.000 287 12771.08 25.65 54809.22 88888.00 2012-10-13 01:34:55.125 287 12771.02 25.70 54809.25 88888.00 2012-10-13 01:34:55.250 287 12770.95 25.70 54809.28 88888.00 2012-10-13 01:34:55.375 287 12771.00 25.70 54809.35 88888.00 2012-10-13 01:34:55.500 287 12770.95 25.68 54809.40 88888.00 2012-10-13 01:34:55.625 287 12770.88 25.65 54809.43 88888.00 2012-10-13 01:34:55.750 287 12770.85 25.65 54809.45 88888.00 2012-10-13 01:34:55.875 287 12770.95 25.68 54809.45 88888.00 2012-10-13 01:34:56.000 287 12770.98 25.68 54809.45 88888.00 2012-10-13 01:34:56.125 287 12771.00 25.68 54809.45 88888.00 2012-10-13 01:34:56.250 287 12770.98 25.65 54809.45 88888.00 2012-10-13 01:34:56.375 287 12770.95 25.62 54809.45 88888.00 2012-10-13 01:34:56.500 287 12770.88 25.65 54809.43 88888.00 2012-10-13 01:34:56.625 287 12770.90 25.68 54809.45 88888.00 2012-10-13 01:34:56.750 287 12770.90 25.68 54809.45 88888.00 2012-10-13 01:34:56.875 287 12770.92 25.68 54809.47 88888.00 2012-10-13 01:34:57.000 287 12770.95 25.70 54809.47 88888.00 2012-10-13 01:34:57.125 287 12770.92 25.70 54809.50 88888.00 2012-10-13 01:34:57.250 287 12771.00 25.70 54809.43 88888.00 2012-10-13 01:34:57.375 287 12771.10 25.70 54809.32 88888.00 2012-10-13 01:34:57.500 287 12771.12 25.73 54809.28 88888.00 2012-10-13 01:34:57.625 287 12771.10 25.75 54809.25 88888.00 2012-10-13 01:34:57.750 287 12771.05 25.75 54809.22 88888.00 2012-10-13 01:34:57.875 287 12771.05 25.73 54809.20 88888.00 2012-10-13 01:34:58.000 287 12771.05 25.75 54809.20 88888.00 2012-10-13 01:34:58.125 287 12771.00 25.75 54809.25 88888.00 2012-10-13 01:34:58.250 287 12771.00 25.77 54809.30 88888.00 2012-10-13 01:34:58.375 287 12771.02 25.73 54809.38 88888.00 2012-10-13 01:34:58.500 287 12771.00 25.73 54809.40 88888.00 2012-10-13 01:34:58.625 287 12771.02 25.73 54809.45 88888.00 2012-10-13 01:34:58.750 287 12771.02 25.75 54809.47 88888.00 2012-10-13 01:34:58.875 287 12771.00 25.75 54809.50 88888.00 2012-10-13 01:34:59.000 287 12771.00 25.73 54809.50 88888.00 2012-10-13 01:34:59.125 287 12770.98 25.73 54809.50 88888.00 2012-10-13 01:34:59.250 287 12770.95 25.70 54809.47 88888.00 2012-10-13 01:34:59.375 287 12770.98 25.73 54809.50 88888.00 2012-10-13 01:34:59.500 287 12770.92 25.73 54809.50 88888.00 2012-10-13 01:34:59.625 287 12770.92 25.73 54809.50 88888.00 2012-10-13 01:34:59.750 287 12770.95 25.73 54809.50 88888.00 2012-10-13 01:34:59.875 287 12771.00 25.75 54809.47 88888.00 2012-10-13 01:35:00.000 287 12771.00 25.75 54809.47 88888.00 2012-10-13 01:35:00.125 287 12770.98 25.75 54809.50 88888.00 2012-10-13 01:35:00.250 287 12770.92 25.73 54809.45 88888.00 2012-10-13 01:35:00.375 287 12770.98 25.75 54809.38 88888.00 2012-10-13 01:35:00.500 287 12771.05 25.80 54809.30 88888.00 2012-10-13 01:35:00.625 287 12771.12 25.80 54809.25 88888.00 2012-10-13 01:35:00.750 287 12771.12 25.77 54809.28 88888.00 2012-10-13 01:35:00.875 287 12771.12 25.80 54809.25 88888.00 2012-10-13 01:35:01.000 287 12771.12 25.80 54809.25 88888.00 2012-10-13 01:35:01.125 287 12771.10 25.82 54809.28 88888.00 2012-10-13 01:35:01.250 287 12771.02 25.82 54809.35 88888.00 2012-10-13 01:35:01.375 287 12771.02 25.82 54809.43 88888.00 2012-10-13 01:35:01.500 287 12771.05 25.80 54809.47 88888.00 2012-10-13 01:35:01.625 287 12771.08 25.80 54809.47 88888.00 2012-10-13 01:35:01.750 287 12771.08 25.82 54809.50 88888.00 2012-10-13 01:35:01.875 287 12771.05 25.82 54809.50 88888.00 2012-10-13 01:35:02.000 287 12771.02 25.85 54809.47 88888.00 2012-10-13 01:35:02.125 287 12771.02 25.82 54809.53 88888.00 2012-10-13 01:35:02.250 287 12770.95 25.82 54809.53 88888.00 2012-10-13 01:35:02.375 287 12771.00 25.85 54809.50 88888.00 2012-10-13 01:35:02.500 287 12771.02 25.82 54809.50 88888.00 2012-10-13 01:35:02.625 287 12771.05 25.82 54809.50 88888.00 2012-10-13 01:35:02.750 287 12771.12 25.85 54809.53 88888.00 2012-10-13 01:35:02.875 287 12771.17 25.88 54809.53 88888.00 2012-10-13 01:35:03.000 287 12771.17 25.88 54809.50 88888.00 2012-10-13 01:35:03.125 287 12771.17 25.88 54809.50 88888.00 2012-10-13 01:35:03.250 287 12771.20 25.85 54809.45 88888.00 2012-10-13 01:35:03.375 287 12771.25 25.88 54809.35 88888.00 2012-10-13 01:35:03.500 287 12771.25 25.90 54809.30 88888.00 2012-10-13 01:35:03.625 287 12771.27 25.90 54809.25 88888.00 2012-10-13 01:35:03.750 287 12771.27 25.90 54809.25 88888.00 2012-10-13 01:35:03.875 287 12771.23 25.90 54809.25 88888.00 2012-10-13 01:35:04.000 287 12771.23 25.90 54809.28 88888.00 2012-10-13 01:35:04.125 287 12771.20 25.90 54809.28 88888.00 2012-10-13 01:35:04.250 287 12771.17 25.90 54809.28 88888.00 2012-10-13 01:35:04.375 287 12771.20 25.93 54809.32 88888.00 2012-10-13 01:35:04.500 287 12771.17 25.90 54809.40 88888.00 2012-10-13 01:35:04.625 287 12771.17 25.90 54809.45 88888.00 2012-10-13 01:35:04.750 287 12771.17 25.90 54809.47 88888.00 2012-10-13 01:35:04.875 287 12771.10 25.90 54809.50 88888.00 2012-10-13 01:35:05.000 287 12771.08 25.93 54809.47 88888.00 2012-10-13 01:35:05.125 287 12771.15 25.93 54809.47 88888.00 2012-10-13 01:35:05.250 287 12771.15 25.90 54809.45 88888.00 2012-10-13 01:35:05.375 287 12771.23 25.93 54809.47 88888.00 2012-10-13 01:35:05.500 287 12771.23 25.93 54809.50 88888.00 2012-10-13 01:35:05.625 287 12771.20 25.95 54809.53 88888.00 2012-10-13 01:35:05.750 287 12771.17 25.95 54809.47 88888.00 2012-10-13 01:35:05.875 287 12771.17 26.00 54809.50 88888.00 2012-10-13 01:35:06.000 287 12771.10 25.98 54809.47 88888.00 2012-10-13 01:35:06.125 287 12771.15 25.98 54809.47 88888.00 2012-10-13 01:35:06.250 287 12771.17 25.93 54809.40 88888.00 2012-10-13 01:35:06.375 287 12771.23 25.90 54809.28 88888.00 2012-10-13 01:35:06.500 287 12771.27 25.95 54809.25 88888.00 2012-10-13 01:35:06.625 287 12771.30 25.98 54809.25 88888.00 2012-10-13 01:35:06.750 287 12771.30 26.05 54809.25 88888.00 2012-10-13 01:35:06.875 287 12771.33 26.07 54809.20 88888.00 2012-10-13 01:35:07.000 287 12771.35 26.05 54809.18 88888.00 2012-10-13 01:35:07.125 287 12771.33 26.05 54809.20 88888.00 2012-10-13 01:35:07.250 287 12771.27 26.05 54809.28 88888.00 2012-10-13 01:35:07.375 287 12771.30 26.05 54809.28 88888.00 2012-10-13 01:35:07.500 287 12771.33 26.02 54809.38 88888.00 2012-10-13 01:35:07.625 287 12771.33 26.05 54809.40 88888.00 2012-10-13 01:35:07.750 287 12771.35 26.05 54809.40 88888.00 2012-10-13 01:35:07.875 287 12771.33 26.05 54809.40 88888.00 2012-10-13 01:35:08.000 287 12771.33 26.07 54809.43 88888.00 2012-10-13 01:35:08.125 287 12771.35 26.10 54809.45 88888.00 2012-10-13 01:35:08.250 287 12771.30 26.07 54809.45 88888.00 2012-10-13 01:35:08.375 287 12771.30 26.12 54809.45 88888.00 2012-10-13 01:35:08.500 287 12771.30 26.12 54809.45 88888.00 2012-10-13 01:35:08.625 287 12771.35 26.12 54809.45 88888.00 2012-10-13 01:35:08.750 287 12771.30 26.10 54809.45 88888.00 2012-10-13 01:35:08.875 287 12771.30 26.12 54809.45 88888.00 2012-10-13 01:35:09.000 287 12771.33 26.12 54809.43 88888.00 2012-10-13 01:35:09.125 287 12771.30 26.10 54809.43 88888.00 2012-10-13 01:35:09.250 287 12771.30 26.07 54809.38 88888.00 2012-10-13 01:35:09.375 287 12771.42 26.15 54809.30 88888.00 2012-10-13 01:35:09.500 287 12771.38 26.18 54809.22 88888.00 2012-10-13 01:35:09.625 287 12771.38 26.18 54809.18 88888.00 2012-10-13 01:35:09.750 287 12771.42 26.20 54809.18 88888.00 2012-10-13 01:35:09.875 287 12771.42 26.20 54809.18 88888.00 2012-10-13 01:35:10.000 287 12771.42 26.20 54809.15 88888.00 2012-10-13 01:35:10.125 287 12771.48 26.20 54809.15 88888.00 2012-10-13 01:35:10.250 287 12771.52 26.23 54809.20 88888.00 2012-10-13 01:35:10.375 287 12771.50 26.20 54809.28 88888.00 2012-10-13 01:35:10.500 287 12771.45 26.15 54809.30 88888.00 2012-10-13 01:35:10.625 287 12771.45 26.20 54809.35 88888.00 2012-10-13 01:35:10.750 287 12771.48 26.18 54809.35 88888.00 2012-10-13 01:35:10.875 287 12771.45 26.20 54809.35 88888.00 2012-10-13 01:35:11.000 287 12771.48 26.23 54809.38 88888.00 2012-10-13 01:35:11.125 287 12771.50 26.23 54809.40 88888.00 2012-10-13 01:35:11.250 287 12771.55 26.20 54809.43 88888.00 2012-10-13 01:35:11.375 287 12771.55 26.20 54809.38 88888.00 2012-10-13 01:35:11.500 287 12771.48 26.20 54809.38 88888.00 2012-10-13 01:35:11.625 287 12771.52 26.23 54809.38 88888.00 2012-10-13 01:35:11.750 287 12771.50 26.25 54809.38 88888.00 2012-10-13 01:35:11.875 287 12771.55 26.25 54809.38 88888.00 2012-10-13 01:35:12.000 287 12771.58 26.27 54809.38 88888.00 2012-10-13 01:35:12.125 287 12771.62 26.27 54809.35 88888.00 2012-10-13 01:35:12.250 287 12771.62 26.23 54809.32 88888.00 2012-10-13 01:35:12.375 287 12771.65 26.25 54809.28 88888.00 2012-10-13 01:35:12.500 287 12771.60 26.27 54809.22 88888.00 2012-10-13 01:35:12.625 287 12771.60 26.30 54809.18 88888.00 2012-10-13 01:35:12.750 287 12771.60 26.32 54809.15 88888.00 2012-10-13 01:35:12.875 287 12771.62 26.32 54809.12 88888.00 2012-10-13 01:35:13.000 287 12771.75 26.30 54809.10 88888.00 2012-10-13 01:35:13.125 287 12771.75 26.30 54809.10 88888.00 2012-10-13 01:35:13.250 287 12771.73 26.30 54809.22 88888.00 2012-10-13 01:35:13.375 287 12771.75 26.32 54809.30 88888.00 2012-10-13 01:35:13.500 287 12771.67 26.30 54809.35 88888.00 2012-10-13 01:35:13.625 287 12771.62 26.30 54809.35 88888.00 2012-10-13 01:35:13.750 287 12771.62 26.30 54809.35 88888.00 2012-10-13 01:35:13.875 287 12771.60 26.30 54809.35 88888.00 2012-10-13 01:35:14.000 287 12771.62 26.32 54809.38 88888.00 2012-10-13 01:35:14.125 287 12771.65 26.32 54809.40 88888.00 2012-10-13 01:35:14.250 287 12771.75 26.30 54809.40 88888.00 2012-10-13 01:35:14.375 287 12771.80 26.32 54809.43 88888.00 2012-10-13 01:35:14.500 287 12771.77 26.32 54809.40 88888.00 2012-10-13 01:35:14.625 287 12771.67 26.35 54809.40 88888.00 2012-10-13 01:35:14.750 287 12771.65 26.35 54809.43 88888.00 2012-10-13 01:35:14.875 287 12771.73 26.35 54809.43 88888.00 2012-10-13 01:35:15.000 287 12771.75 26.38 54809.40 88888.00 2012-10-13 01:35:15.125 287 12771.73 26.35 54809.38 88888.00 2012-10-13 01:35:15.250 287 12771.70 26.32 54809.30 88888.00 2012-10-13 01:35:15.375 287 12771.83 26.35 54809.25 88888.00 2012-10-13 01:35:15.500 287 12771.88 26.38 54809.18 88888.00 2012-10-13 01:35:15.625 287 12771.85 26.40 54809.15 88888.00 2012-10-13 01:35:15.750 287 12771.85 26.40 54809.12 88888.00 2012-10-13 01:35:15.875 287 12771.90 26.43 54809.12 88888.00 2012-10-13 01:35:16.000 287 12771.95 26.40 54809.10 88888.00 2012-10-13 01:35:16.125 287 12771.92 26.43 54809.10 88888.00 2012-10-13 01:35:16.250 287 12771.90 26.43 54809.18 88888.00 2012-10-13 01:35:16.375 287 12771.90 26.43 54809.20 88888.00 2012-10-13 01:35:16.500 287 12771.92 26.38 54809.25 88888.00 2012-10-13 01:35:16.625 287 12771.90 26.38 54809.30 88888.00 2012-10-13 01:35:16.750 287 12771.92 26.40 54809.32 88888.00 2012-10-13 01:35:16.875 287 12771.98 26.40 54809.32 88888.00 2012-10-13 01:35:17.000 287 12772.00 26.43 54809.32 88888.00 2012-10-13 01:35:17.125 287 12772.02 26.43 54809.35 88888.00 2012-10-13 01:35:17.250 287 12771.98 26.43 54809.35 88888.00 2012-10-13 01:35:17.375 287 12771.95 26.45 54809.35 88888.00 2012-10-13 01:35:17.500 287 12771.88 26.45 54809.32 88888.00 2012-10-13 01:35:17.625 287 12771.90 26.48 54809.32 88888.00 2012-10-13 01:35:17.750 287 12771.98 26.48 54809.35 88888.00 2012-10-13 01:35:17.875 287 12772.00 26.48 54809.35 88888.00 2012-10-13 01:35:18.000 287 12772.02 26.48 54809.32 88888.00 2012-10-13 01:35:18.125 287 12772.08 26.48 54809.30 88888.00 2012-10-13 01:35:18.250 287 12772.02 26.48 54809.25 88888.00 2012-10-13 01:35:18.375 287 12772.10 26.50 54809.18 88888.00 2012-10-13 01:35:18.500 287 12772.12 26.55 54809.15 88888.00 2012-10-13 01:35:18.625 287 12772.12 26.55 54809.10 88888.00 2012-10-13 01:35:18.750 287 12772.15 26.57 54809.10 88888.00 2012-10-13 01:35:18.875 287 12772.23 26.57 54809.12 88888.00 2012-10-13 01:35:19.000 287 12772.23 26.55 54809.07 88888.00 2012-10-13 01:35:19.125 287 12772.20 26.55 54809.10 88888.00 2012-10-13 01:35:19.250 287 12772.12 26.55 54809.12 88888.00 2012-10-13 01:35:19.375 287 12772.12 26.57 54809.22 88888.00 2012-10-13 01:35:19.500 287 12772.12 26.57 54809.28 88888.00 2012-10-13 01:35:19.625 287 12772.12 26.57 54809.28 88888.00 2012-10-13 01:35:19.750 287 12772.12 26.55 54809.30 88888.00 2012-10-13 01:35:19.875 287 12772.20 26.57 54809.35 88888.00 2012-10-13 01:35:20.000 287 12772.20 26.57 54809.32 88888.00 2012-10-13 01:35:20.125 287 12772.15 26.60 54809.35 88888.00 2012-10-13 01:35:20.250 287 12772.12 26.60 54809.35 88888.00 2012-10-13 01:35:20.375 287 12772.15 26.60 54809.38 88888.00 2012-10-13 01:35:20.500 287 12772.15 26.60 54809.32 88888.00 2012-10-13 01:35:20.625 287 12772.17 26.60 54809.32 88888.00 2012-10-13 01:35:20.750 287 12772.20 26.60 54809.32 88888.00 2012-10-13 01:35:20.875 287 12772.25 26.62 54809.35 88888.00 2012-10-13 01:35:21.000 287 12772.23 26.62 54809.32 88888.00 2012-10-13 01:35:21.125 287 12772.20 26.65 54809.30 88888.00 2012-10-13 01:35:21.250 287 12772.27 26.62 54809.25 88888.00 2012-10-13 01:35:21.375 287 12772.30 26.62 54809.18 88888.00 2012-10-13 01:35:21.500 287 12772.30 26.68 54809.12 88888.00 2012-10-13 01:35:21.625 287 12772.27 26.70 54809.07 88888.00 2012-10-13 01:35:21.750 287 12772.33 26.68 54809.07 88888.00 2012-10-13 01:35:21.875 287 12772.35 26.68 54809.07 88888.00 2012-10-13 01:35:22.000 287 12772.33 26.70 54809.05 88888.00 2012-10-13 01:35:22.125 287 12772.38 26.73 54809.05 88888.00 2012-10-13 01:35:22.250 287 12772.35 26.75 54809.10 88888.00 2012-10-13 01:35:22.375 287 12772.38 26.75 54809.20 88888.00 2012-10-13 01:35:22.500 287 12772.38 26.75 54809.25 88888.00 2012-10-13 01:35:22.625 287 12772.35 26.73 54809.28 88888.00 2012-10-13 01:35:22.750 287 12772.38 26.70 54809.28 88888.00 2012-10-13 01:35:22.875 287 12772.40 26.73 54809.30 88888.00 2012-10-13 01:35:23.000 287 12772.42 26.73 54809.30 88888.00 2012-10-13 01:35:23.125 287 12772.48 26.75 54809.30 88888.00 2012-10-13 01:35:23.250 287 12772.42 26.75 54809.25 88888.00 2012-10-13 01:35:23.375 287 12772.45 26.75 54809.28 88888.00 2012-10-13 01:35:23.500 287 12772.42 26.75 54809.28 88888.00 2012-10-13 01:35:23.625 287 12772.45 26.77 54809.25 88888.00 2012-10-13 01:35:23.750 287 12772.48 26.80 54809.25 88888.00 2012-10-13 01:35:23.875 287 12772.45 26.77 54809.28 88888.00 2012-10-13 01:35:24.000 287 12772.48 26.75 54809.28 88888.00 2012-10-13 01:35:24.125 287 12772.48 26.77 54809.28 88888.00 2012-10-13 01:35:24.250 287 12772.45 26.80 54809.20 88888.00 2012-10-13 01:35:24.375 287 12772.50 26.82 54809.15 88888.00 2012-10-13 01:35:24.500 287 12772.60 26.82 54809.12 88888.00 2012-10-13 01:35:24.625 287 12772.62 26.82 54809.05 88888.00 2012-10-13 01:35:24.750 287 12772.60 26.85 54809.05 88888.00 2012-10-13 01:35:24.875 287 12772.55 26.85 54809.05 88888.00 2012-10-13 01:35:25.000 287 12772.60 26.85 54809.00 88888.00 2012-10-13 01:35:25.125 287 12772.65 26.88 54809.03 88888.00 2012-10-13 01:35:25.250 287 12772.58 26.88 54809.12 88888.00 2012-10-13 01:35:25.375 287 12772.58 26.90 54809.20 88888.00 2012-10-13 01:35:25.500 287 12772.62 26.88 54809.22 88888.00 2012-10-13 01:35:25.625 287 12772.65 26.85 54809.22 88888.00 2012-10-13 01:35:25.750 287 12772.62 26.82 54809.25 88888.00 2012-10-13 01:35:25.875 287 12772.62 26.82 54809.28 88888.00 2012-10-13 01:35:26.000 287 12772.62 26.88 54809.30 88888.00 2012-10-13 01:35:26.125 287 12772.65 26.88 54809.32 88888.00 2012-10-13 01:35:26.250 287 12772.70 26.85 54809.30 88888.00 2012-10-13 01:35:26.375 287 12772.70 26.85 54809.28 88888.00 2012-10-13 01:35:26.500 287 12772.67 26.82 54809.25 88888.00 2012-10-13 01:35:26.625 287 12772.73 26.82 54809.28 88888.00 2012-10-13 01:35:26.750 287 12772.70 26.88 54809.30 88888.00 2012-10-13 01:35:26.875 287 12772.67 26.88 54809.30 88888.00 2012-10-13 01:35:27.000 287 12772.62 26.88 54809.30 88888.00 2012-10-13 01:35:27.125 287 12772.65 26.85 54809.30 88888.00 2012-10-13 01:35:27.250 287 12772.67 26.85 54809.25 88888.00 2012-10-13 01:35:27.375 287 12772.75 26.88 54809.15 88888.00 2012-10-13 01:35:27.500 287 12772.75 26.90 54809.12 88888.00 2012-10-13 01:35:27.625 287 12772.73 26.93 54809.10 88888.00 2012-10-13 01:35:27.750 287 12772.75 26.95 54809.10 88888.00 2012-10-13 01:35:27.875 287 12772.75 26.93 54809.10 88888.00 2012-10-13 01:35:28.000 287 12772.73 26.95 54809.10 88888.00 2012-10-13 01:35:28.125 287 12772.73 26.98 54809.12 88888.00 2012-10-13 01:35:28.250 287 12772.73 26.98 54809.18 88888.00 2012-10-13 01:35:28.375 287 12772.80 26.98 54809.22 88888.00 2012-10-13 01:35:28.500 287 12772.85 26.90 54809.28 88888.00 2012-10-13 01:35:28.625 287 12772.88 26.90 54809.28 88888.00 2012-10-13 01:35:28.750 287 12772.90 26.90 54809.30 88888.00 2012-10-13 01:35:28.875 287 12772.83 26.90 54809.35 88888.00 2012-10-13 01:35:29.000 287 12772.77 26.90 54809.35 88888.00 2012-10-13 01:35:29.125 287 12772.83 26.93 54809.35 88888.00 2012-10-13 01:35:29.250 287 12772.85 26.95 54809.35 88888.00 2012-10-13 01:35:29.375 287 12772.90 26.95 54809.38 88888.00 2012-10-13 01:35:29.500 287 12772.90 26.95 54809.35 88888.00 2012-10-13 01:35:29.625 287 12772.85 26.95 54809.32 88888.00 2012-10-13 01:35:29.750 287 12772.85 26.98 54809.32 88888.00 2012-10-13 01:35:29.875 287 12772.92 26.98 54809.35 88888.00 2012-10-13 01:35:30.000 287 12773.00 26.98 54809.32 88888.00 2012-10-13 01:35:30.125 287 12772.95 26.98 54809.32 88888.00 2012-10-13 01:35:30.250 287 12772.92 26.98 54809.28 88888.00 2012-10-13 01:35:30.375 287 12772.95 27.00 54809.20 88888.00 2012-10-13 01:35:30.500 287 12773.00 27.02 54809.15 88888.00 2012-10-13 01:35:30.625 287 12773.08 27.00 54809.10 88888.00 2012-10-13 01:35:30.750 287 12773.08 27.00 54809.10 88888.00 2012-10-13 01:35:30.875 287 12773.10 27.02 54809.10 88888.00 2012-10-13 01:35:31.000 287 12773.10 27.02 54809.07 88888.00 2012-10-13 01:35:31.125 287 12773.05 27.05 54809.07 88888.00 2012-10-13 01:35:31.250 287 12773.05 27.02 54809.18 88888.00 2012-10-13 01:35:31.375 287 12773.10 27.05 54809.25 88888.00 2012-10-13 01:35:31.500 287 12773.08 27.00 54809.30 88888.00 2012-10-13 01:35:31.625 287 12773.08 26.98 54809.32 88888.00 2012-10-13 01:35:31.750 287 12773.17 27.00 54809.32 88888.00 2012-10-13 01:35:31.875 287 12773.23 27.00 54809.32 88888.00 2012-10-13 01:35:32.000 287 12773.23 27.02 54809.32 88888.00 2012-10-13 01:35:32.125 287 12773.12 27.05 54809.38 88888.00 2012-10-13 01:35:32.250 287 12773.05 27.05 54809.35 88888.00 2012-10-13 01:35:32.375 287 12773.17 27.07 54809.38 88888.00 2012-10-13 01:35:32.500 287 12773.23 27.07 54809.35 88888.00 2012-10-13 01:35:32.625 287 12773.25 27.07 54809.35 88888.00 2012-10-13 01:35:32.750 287 12773.25 27.05 54809.35 88888.00 2012-10-13 01:35:32.875 287 12773.20 27.05 54809.32 88888.00 2012-10-13 01:35:33.000 287 12773.15 27.07 54809.32 88888.00 2012-10-13 01:35:33.125 287 12773.23 27.05 54809.32 88888.00 2012-10-13 01:35:33.250 287 12773.23 27.05 54809.28 88888.00 2012-10-13 01:35:33.375 287 12773.25 27.05 54809.20 88888.00 2012-10-13 01:35:33.500 287 12773.23 27.07 54809.15 88888.00 2012-10-13 01:35:33.625 287 12773.27 27.10 54809.12 88888.00 2012-10-13 01:35:33.750 287 12773.27 27.07 54809.10 88888.00 2012-10-13 01:35:33.875 287 12773.33 27.07 54809.12 88888.00 2012-10-13 01:35:34.000 287 12773.30 27.07 54809.07 88888.00 2012-10-13 01:35:34.125 287 12773.33 27.12 54809.10 88888.00 2012-10-13 01:35:34.250 287 12773.38 27.12 54809.18 88888.00 2012-10-13 01:35:34.375 287 12773.38 27.12 54809.22 88888.00 2012-10-13 01:35:34.500 287 12773.38 27.10 54809.32 88888.00 2012-10-13 01:35:34.625 287 12773.38 27.07 54809.32 88888.00 2012-10-13 01:35:34.750 287 12773.35 27.07 54809.32 88888.00 2012-10-13 01:35:34.875 287 12773.40 27.07 54809.38 88888.00 2012-10-13 01:35:35.000 287 12773.40 27.07 54809.35 88888.00 2012-10-13 01:35:35.125 287 12773.35 27.10 54809.35 88888.00 2012-10-13 01:35:35.250 287 12773.35 27.07 54809.38 88888.00 2012-10-13 01:35:35.375 287 12773.42 27.10 54809.38 88888.00 2012-10-13 01:35:35.500 287 12773.48 27.12 54809.40 88888.00 2012-10-13 01:35:35.625 287 12773.48 27.12 54809.43 88888.00 2012-10-13 01:35:35.750 287 12773.42 27.15 54809.40 88888.00 2012-10-13 01:35:35.875 287 12773.42 27.12 54809.40 88888.00 2012-10-13 01:35:36.000 287 12773.50 27.15 54809.40 88888.00 2012-10-13 01:35:36.125 287 12773.48 27.15 54809.40 88888.00 2012-10-13 01:35:36.250 287 12773.48 27.12 54809.32 88888.00 2012-10-13 01:35:36.375 287 12773.52 27.12 54809.22 88888.00 2012-10-13 01:35:36.500 287 12773.52 27.15 54809.18 88888.00 2012-10-13 01:35:36.625 287 12773.58 27.20 54809.18 88888.00 2012-10-13 01:35:36.750 287 12773.60 27.18 54809.15 88888.00 2012-10-13 01:35:36.875 287 12773.58 27.20 54809.12 88888.00 2012-10-13 01:35:37.000 287 12773.55 27.18 54809.12 88888.00 2012-10-13 01:35:37.125 287 12773.58 27.18 54809.18 88888.00 2012-10-13 01:35:37.250 287 12773.60 27.18 54809.22 88888.00 2012-10-13 01:35:37.375 287 12773.60 27.18 54809.25 88888.00 2012-10-13 01:35:37.500 287 12773.55 27.15 54809.30 88888.00 2012-10-13 01:35:37.625 287 12773.52 27.15 54809.32 88888.00 2012-10-13 01:35:37.750 287 12773.55 27.18 54809.35 88888.00 2012-10-13 01:35:37.875 287 12773.58 27.18 54809.38 88888.00 2012-10-13 01:35:38.000 287 12773.58 27.18 54809.38 88888.00 2012-10-13 01:35:38.125 287 12773.60 27.18 54809.38 88888.00 2012-10-13 01:35:38.250 287 12773.60 27.18 54809.40 88888.00 2012-10-13 01:35:38.375 287 12773.62 27.23 54809.43 88888.00 2012-10-13 01:35:38.500 287 12773.58 27.23 54809.40 88888.00 2012-10-13 01:35:38.625 287 12773.58 27.23 54809.43 88888.00 2012-10-13 01:35:38.750 287 12773.62 27.23 54809.43 88888.00 2012-10-13 01:35:38.875 287 12773.65 27.23 54809.40 88888.00 2012-10-13 01:35:39.000 287 12773.70 27.20 54809.40 88888.00 2012-10-13 01:35:39.125 287 12773.80 27.20 54809.40 88888.00 2012-10-13 01:35:39.250 287 12773.80 27.20 54809.35 88888.00 2012-10-13 01:35:39.375 287 12773.73 27.20 54809.28 88888.00 2012-10-13 01:35:39.500 287 12773.67 27.20 54809.25 88888.00 2012-10-13 01:35:39.625 287 12773.70 27.23 54809.20 88888.00 2012-10-13 01:35:39.750 287 12773.73 27.23 54809.18 88888.00 2012-10-13 01:35:39.875 287 12773.73 27.25 54809.18 88888.00 2012-10-13 01:35:40.000 287 12773.77 27.23 54809.18 88888.00 2012-10-13 01:35:40.125 287 12773.77 27.25 54809.18 88888.00 2012-10-13 01:35:40.250 287 12773.77 27.25 54809.28 88888.00 2012-10-13 01:35:40.375 287 12773.88 27.25 54809.30 88888.00 2012-10-13 01:35:40.500 287 12773.85 27.23 54809.40 88888.00 2012-10-13 01:35:40.625 287 12773.83 27.23 54809.43 88888.00 2012-10-13 01:35:40.750 287 12773.83 27.23 54809.45 88888.00 2012-10-13 01:35:40.875 287 12773.83 27.25 54809.45 88888.00 2012-10-13 01:35:41.000 287 12773.80 27.25 54809.47 88888.00 2012-10-13 01:35:41.125 287 12773.83 27.25 54809.47 88888.00 2012-10-13 01:35:41.250 287 12773.80 27.25 54809.47 88888.00 2012-10-13 01:35:41.375 287 12773.83 27.25 54809.50 88888.00 2012-10-13 01:35:41.500 287 12773.75 27.27 54809.47 88888.00 2012-10-13 01:35:41.625 287 12773.80 27.27 54809.45 88888.00 2012-10-13 01:35:41.750 287 12773.85 27.27 54809.45 88888.00 2012-10-13 01:35:41.875 287 12773.88 27.25 54809.47 88888.00 2012-10-13 01:35:42.000 287 12773.85 27.27 54809.47 88888.00 2012-10-13 01:35:42.125 287 12773.88 27.27 54809.47 88888.00 2012-10-13 01:35:42.250 287 12773.88 27.25 54809.43 88888.00 2012-10-13 01:35:42.375 287 12773.90 27.25 54809.35 88888.00 2012-10-13 01:35:42.500 287 12774.00 27.25 54809.28 88888.00 2012-10-13 01:35:42.625 287 12774.10 27.27 54809.25 88888.00 2012-10-13 01:35:42.750 287 12774.10 27.30 54809.22 88888.00 2012-10-13 01:35:42.875 287 12774.05 27.30 54809.22 88888.00 2012-10-13 01:35:43.000 287 12774.05 27.30 54809.25 88888.00 2012-10-13 01:35:43.125 287 12774.08 27.30 54809.25 88888.00 2012-10-13 01:35:43.250 287 12774.10 27.30 54809.32 88888.00 2012-10-13 01:35:43.375 287 12774.02 27.27 54809.38 88888.00 2012-10-13 01:35:43.500 287 12773.95 27.27 54809.45 88888.00 2012-10-13 01:35:43.625 287 12773.98 27.27 54809.47 88888.00 2012-10-13 01:35:43.750 287 12774.02 27.30 54809.50 88888.00 2012-10-13 01:35:43.875 287 12774.05 27.30 54809.53 88888.00 2012-10-13 01:35:44.000 287 12774.08 27.30 54809.50 88888.00 2012-10-13 01:35:44.125 287 12774.00 27.30 54809.53 88888.00 2012-10-13 01:35:44.250 287 12774.00 27.30 54809.53 88888.00 2012-10-13 01:35:44.375 287 12774.12 27.32 54809.53 88888.00 2012-10-13 01:35:44.500 287 12774.15 27.30 54809.53 88888.00 2012-10-13 01:35:44.625 287 12774.12 27.30 54809.53 88888.00 2012-10-13 01:35:44.750 287 12774.12 27.30 54809.55 88888.00 2012-10-13 01:35:44.875 287 12774.10 27.30 54809.57 88888.00 2012-10-13 01:35:45.000 287 12774.12 27.32 54809.57 88888.00 2012-10-13 01:35:45.125 287 12774.12 27.32 54809.55 88888.00 2012-10-13 01:35:45.250 287 12774.17 27.27 54809.50 88888.00 2012-10-13 01:35:45.375 287 12774.25 27.32 54809.43 88888.00 2012-10-13 01:35:45.500 287 12774.25 27.32 54809.38 88888.00 2012-10-13 01:35:45.625 287 12774.23 27.32 54809.32 88888.00 2012-10-13 01:35:45.750 287 12774.30 27.32 54809.30 88888.00 2012-10-13 01:35:45.875 287 12774.38 27.35 54809.30 88888.00 2012-10-13 01:35:46.000 287 12774.40 27.35 54809.30 88888.00 2012-10-13 01:35:46.125 287 12774.42 27.35 54809.32 88888.00 2012-10-13 01:35:46.250 287 12774.40 27.35 54809.38 88888.00 2012-10-13 01:35:46.375 287 12774.35 27.35 54809.45 88888.00 2012-10-13 01:35:46.500 287 12774.33 27.32 54809.53 88888.00 2012-10-13 01:35:46.625 287 12774.33 27.35 54809.57 88888.00 2012-10-13 01:35:46.750 287 12774.33 27.35 54809.57 88888.00 2012-10-13 01:35:46.875 287 12774.30 27.35 54809.57 88888.00 2012-10-13 01:35:47.000 287 12774.38 27.35 54809.60 88888.00 2012-10-13 01:35:47.125 287 12774.48 27.35 54809.60 88888.00 2012-10-13 01:35:47.250 287 12774.45 27.32 54809.57 88888.00 2012-10-13 01:35:47.375 287 12774.42 27.32 54809.55 88888.00 2012-10-13 01:35:47.500 287 12774.42 27.35 54809.57 88888.00 2012-10-13 01:35:47.625 287 12774.40 27.35 54809.57 88888.00 2012-10-13 01:35:47.750 287 12774.38 27.35 54809.57 88888.00 2012-10-13 01:35:47.875 287 12774.38 27.35 54809.57 88888.00 2012-10-13 01:35:48.000 287 12774.33 27.35 54809.60 88888.00 2012-10-13 01:35:48.125 287 12774.35 27.35 54809.57 88888.00 2012-10-13 01:35:48.250 287 12774.38 27.32 54809.53 88888.00 2012-10-13 01:35:48.375 287 12774.40 27.32 54809.47 88888.00 2012-10-13 01:35:48.500 287 12774.42 27.32 54809.45 88888.00 2012-10-13 01:35:48.625 287 12774.42 27.35 54809.40 88888.00 2012-10-13 01:35:48.750 287 12774.48 27.38 54809.38 88888.00 2012-10-13 01:35:48.875 287 12774.50 27.35 54809.38 88888.00 2012-10-13 01:35:49.000 287 12774.48 27.38 54809.40 88888.00 2012-10-13 01:35:49.125 287 12774.45 27.40 54809.45 88888.00 2012-10-13 01:35:49.250 287 12774.45 27.35 54809.53 88888.00 2012-10-13 01:35:49.375 287 12774.48 27.35 54809.57 88888.00 2012-10-13 01:35:49.500 287 12774.48 27.32 54809.60 88888.00 2012-10-13 01:35:49.625 287 12774.45 27.35 54809.62 88888.00 2012-10-13 01:35:49.750 287 12774.42 27.35 54809.65 88888.00 2012-10-13 01:35:49.875 287 12774.42 27.35 54809.65 88888.00 2012-10-13 01:35:50.000 287 12774.45 27.38 54809.65 88888.00 2012-10-13 01:35:50.125 287 12774.48 27.38 54809.68 88888.00 2012-10-13 01:35:50.250 287 12774.55 27.32 54809.68 88888.00 2012-10-13 01:35:50.375 287 12774.60 27.35 54809.68 88888.00 2012-10-13 01:35:50.500 287 12774.55 27.35 54809.68 88888.00 2012-10-13 01:35:50.625 287 12774.52 27.32 54809.68 88888.00 2012-10-13 01:35:50.750 287 12774.50 27.32 54809.68 88888.00 2012-10-13 01:35:50.875 287 12774.52 27.32 54809.68 88888.00 2012-10-13 01:35:51.000 287 12774.60 27.35 54809.65 88888.00 2012-10-13 01:35:51.125 287 12774.62 27.35 54809.65 88888.00 2012-10-13 01:35:51.250 287 12774.58 27.35 54809.60 88888.00 2012-10-13 01:35:51.375 287 12774.60 27.32 54809.53 88888.00 2012-10-13 01:35:51.500 287 12774.62 27.32 54809.47 88888.00 2012-10-13 01:35:51.625 287 12774.67 27.32 54809.50 88888.00 2012-10-13 01:35:51.750 287 12774.65 27.32 54809.47 88888.00 2012-10-13 01:35:51.875 287 12774.62 27.32 54809.45 88888.00 2012-10-13 01:35:52.000 287 12774.58 27.35 54809.45 88888.00 2012-10-13 01:35:52.125 287 12774.62 27.38 54809.47 88888.00 2012-10-13 01:35:52.250 287 12774.62 27.35 54809.55 88888.00 2012-10-13 01:35:52.375 287 12774.67 27.38 54809.62 88888.00 2012-10-13 01:35:52.500 287 12774.65 27.35 54809.65 88888.00 2012-10-13 01:35:52.625 287 12774.67 27.32 54809.70 88888.00 2012-10-13 01:35:52.750 287 12774.70 27.30 54809.70 88888.00 2012-10-13 01:35:52.875 287 12774.70 27.30 54809.70 88888.00 2012-10-13 01:35:53.000 287 12774.73 27.32 54809.70 88888.00 2012-10-13 01:35:53.125 287 12774.70 27.32 54809.75 88888.00 2012-10-13 01:35:53.250 287 12774.65 27.32 54809.72 88888.00 2012-10-13 01:35:53.375 287 12774.67 27.32 54809.68 88888.00 2012-10-13 01:35:53.500 287 12774.70 27.32 54809.70 88888.00 2012-10-13 01:35:53.625 287 12774.70 27.32 54809.72 88888.00 2012-10-13 01:35:53.750 287 12774.70 27.32 54809.75 88888.00 2012-10-13 01:35:53.875 287 12774.75 27.30 54809.72 88888.00 2012-10-13 01:35:54.000 287 12774.80 27.30 54809.72 88888.00 2012-10-13 01:35:54.125 287 12774.73 27.30 54809.75 88888.00 2012-10-13 01:35:54.250 287 12774.65 27.30 54809.70 88888.00 2012-10-13 01:35:54.375 287 12774.70 27.32 54809.65 88888.00 2012-10-13 01:35:54.500 287 12774.77 27.35 54809.60 88888.00 2012-10-13 01:35:54.625 287 12774.77 27.35 54809.57 88888.00 2012-10-13 01:35:54.750 287 12774.85 27.32 54809.57 88888.00 2012-10-13 01:35:54.875 287 12774.85 27.32 54809.55 88888.00 2012-10-13 01:35:55.000 287 12774.83 27.32 54809.55 88888.00 2012-10-13 01:35:55.125 287 12774.80 27.32 54809.55 88888.00 2012-10-13 01:35:55.250 287 12774.77 27.32 54809.60 88888.00 2012-10-13 01:35:55.375 287 12774.77 27.30 54809.62 88888.00 2012-10-13 01:35:55.500 287 12774.67 27.27 54809.70 88888.00 2012-10-13 01:35:55.625 287 12774.70 27.25 54809.72 88888.00 2012-10-13 01:35:55.750 287 12774.75 27.27 54809.75 88888.00 2012-10-13 01:35:55.875 287 12774.77 27.27 54809.75 88888.00 2012-10-13 01:35:56.000 287 12774.73 27.27 54809.78 88888.00 2012-10-13 01:35:56.125 287 12774.73 27.27 54809.80 88888.00 2012-10-13 01:35:56.250 287 12774.73 27.27 54809.82 88888.00 2012-10-13 01:35:56.375 287 12774.75 27.27 54809.80 88888.00 2012-10-13 01:35:56.500 287 12774.73 27.27 54809.82 88888.00 2012-10-13 01:35:56.625 287 12774.80 27.27 54809.80 88888.00 2012-10-13 01:35:56.750 287 12774.88 27.25 54809.82 88888.00 2012-10-13 01:35:56.875 287 12774.92 27.25 54809.82 88888.00 2012-10-13 01:35:57.000 287 12774.95 27.25 54809.82 88888.00 2012-10-13 01:35:57.125 287 12774.88 27.23 54809.82 88888.00 2012-10-13 01:35:57.250 287 12774.83 27.23 54809.78 88888.00 2012-10-13 01:35:57.375 287 12774.95 27.27 54809.70 88888.00 2012-10-13 01:35:57.500 287 12775.00 27.27 54809.65 88888.00 2012-10-13 01:35:57.625 287 12774.98 27.27 54809.62 88888.00 2012-10-13 01:35:57.750 287 12774.98 27.25 54809.60 88888.00 2012-10-13 01:35:57.875 287 12774.98 27.27 54809.62 88888.00 2012-10-13 01:35:58.000 287 12775.00 27.25 54809.60 88888.00 2012-10-13 01:35:58.125 287 12774.92 27.23 54809.62 88888.00 2012-10-13 01:35:58.250 287 12774.83 27.25 54809.70 88888.00 2012-10-13 01:35:58.375 287 12774.83 27.27 54809.75 88888.00 2012-10-13 01:35:58.500 287 12774.88 27.23 54809.80 88888.00 2012-10-13 01:35:58.625 287 12774.83 27.20 54809.82 88888.00 2012-10-13 01:35:58.750 287 12774.83 27.23 54809.85 88888.00 2012-10-13 01:35:58.875 287 12774.85 27.23 54809.90 88888.00 2012-10-13 01:35:59.000 287 12774.88 27.23 54809.88 88888.00 2012-10-13 01:35:59.125 287 12774.92 27.20 54809.88 88888.00 2012-10-13 01:35:59.250 287 12774.92 27.20 54809.90 88888.00 2012-10-13 01:35:59.375 287 12774.85 27.20 54809.88 88888.00 2012-10-13 01:35:59.500 287 12774.88 27.20 54809.90 88888.00 2012-10-13 01:35:59.625 287 12774.95 27.23 54809.93 88888.00 2012-10-13 01:35:59.750 287 12774.90 27.23 54809.93 88888.00 2012-10-13 01:35:59.875 287 12774.83 27.23 54809.93 88888.00 2012-10-13 01:36:00.000 287 12774.80 27.20 54809.93 88888.00 2012-10-13 01:36:00.125 287 12774.75 27.20 54809.93 88888.00 2012-10-13 01:36:00.250 287 12774.75 27.15 54809.88 88888.00 2012-10-13 01:36:00.375 287 12774.88 27.20 54809.82 88888.00 2012-10-13 01:36:00.500 287 12774.95 27.20 54809.78 88888.00 2012-10-13 01:36:00.625 287 12774.95 27.20 54809.75 88888.00 2012-10-13 01:36:00.750 287 12774.90 27.20 54809.75 88888.00 2012-10-13 01:36:00.875 287 12774.90 27.20 54809.72 88888.00 2012-10-13 01:36:01.000 287 12774.95 27.23 54809.72 88888.00 2012-10-13 01:36:01.125 287 12775.00 27.23 54809.75 88888.00 2012-10-13 01:36:01.250 287 12774.95 27.20 54809.80 88888.00 2012-10-13 01:36:01.375 287 12774.98 27.20 54809.88 88888.00 2012-10-13 01:36:01.500 287 12774.95 27.20 54809.95 88888.00 2012-10-13 01:36:01.625 287 12774.90 27.18 54809.97 88888.00 2012-10-13 01:36:01.750 287 12774.85 27.15 54809.97 88888.00 2012-10-13 01:36:01.875 287 12774.85 27.18 54810.00 88888.00 2012-10-13 01:36:02.000 287 12774.85 27.15 54809.97 88888.00 2012-10-13 01:36:02.125 287 12774.80 27.15 54810.00 88888.00 2012-10-13 01:36:02.250 287 12774.83 27.12 54810.00 88888.00 2012-10-13 01:36:02.375 287 12774.85 27.12 54809.97 88888.00 2012-10-13 01:36:02.500 287 12774.80 27.15 54809.97 88888.00 2012-10-13 01:36:02.625 287 12774.85 27.15 54810.00 88888.00 2012-10-13 01:36:02.750 287 12774.92 27.15 54810.00 88888.00 2012-10-13 01:36:02.875 287 12774.90 27.15 54810.03 88888.00 2012-10-13 01:36:03.000 287 12774.90 27.15 54810.00 88888.00 2012-10-13 01:36:03.125 287 12774.88 27.15 54810.00 88888.00 2012-10-13 01:36:03.250 287 12774.90 27.12 54809.97 88888.00 2012-10-13 01:36:03.375 287 12774.90 27.10 54809.85 88888.00 2012-10-13 01:36:03.500 287 12774.95 27.12 54809.80 88888.00 2012-10-13 01:36:03.625 287 12775.02 27.18 54809.80 88888.00 2012-10-13 01:36:03.750 287 12775.02 27.18 54809.80 88888.00 2012-10-13 01:36:03.875 287 12775.05 27.15 54809.78 88888.00 2012-10-13 01:36:04.000 287 12775.00 27.15 54809.80 88888.00 2012-10-13 01:36:04.125 287 12775.05 27.18 54809.80 88888.00 2012-10-13 01:36:04.250 287 12775.02 27.15 54809.85 88888.00 2012-10-13 01:36:04.375 287 12775.05 27.15 54809.93 88888.00 2012-10-13 01:36:04.500 287 12775.02 27.12 54809.97 88888.00 2012-10-13 01:36:04.625 287 12775.05 27.15 54810.00 88888.00 2012-10-13 01:36:04.750 287 12775.08 27.15 54810.00 88888.00 2012-10-13 01:36:04.875 287 12775.00 27.15 54810.03 88888.00 2012-10-13 01:36:05.000 287 12774.98 27.15 54810.03 88888.00 2012-10-13 01:36:05.125 287 12774.98 27.15 54810.05 88888.00 2012-10-13 01:36:05.250 287 12775.02 27.12 54810.07 88888.00 2012-10-13 01:36:05.375 287 12775.17 27.15 54810.07 88888.00 2012-10-13 01:36:05.500 287 12775.12 27.10 54810.10 88888.00 2012-10-13 01:36:05.625 287 12775.08 27.10 54810.05 88888.00 2012-10-13 01:36:05.750 287 12775.10 27.10 54810.05 88888.00 2012-10-13 01:36:05.875 287 12775.12 27.12 54810.05 88888.00 2012-10-13 01:36:06.000 287 12775.17 27.10 54810.07 88888.00 2012-10-13 01:36:06.125 287 12775.12 27.10 54810.10 88888.00 2012-10-13 01:36:06.250 287 12775.05 27.07 54810.03 88888.00 2012-10-13 01:36:06.375 287 12775.10 27.07 54809.90 88888.00 2012-10-13 01:36:06.500 287 12775.10 27.10 54809.88 88888.00 2012-10-13 01:36:06.625 287 12775.12 27.15 54809.90 88888.00 2012-10-13 01:36:06.750 287 12775.20 27.18 54809.88 88888.00 2012-10-13 01:36:06.875 287 12775.23 27.15 54809.88 88888.00 2012-10-13 01:36:07.000 287 12775.23 27.18 54809.85 88888.00 2012-10-13 01:36:07.125 287 12775.17 27.18 54809.88 88888.00 2012-10-13 01:36:07.250 287 12775.05 27.15 54809.93 88888.00 2012-10-13 01:36:07.375 287 12775.12 27.12 54810.00 88888.00 2012-10-13 01:36:07.500 287 12775.17 27.10 54810.03 88888.00 2012-10-13 01:36:07.625 287 12775.23 27.10 54810.07 88888.00 2012-10-13 01:36:07.750 287 12775.23 27.12 54810.07 88888.00 2012-10-13 01:36:07.875 287 12775.23 27.12 54810.07 88888.00 2012-10-13 01:36:08.000 287 12775.17 27.10 54810.10 88888.00 2012-10-13 01:36:08.125 287 12775.17 27.07 54810.12 88888.00 2012-10-13 01:36:08.250 287 12775.20 27.07 54810.12 88888.00 2012-10-13 01:36:08.375 287 12775.25 27.07 54810.10 88888.00 2012-10-13 01:36:08.500 287 12775.25 27.05 54810.12 88888.00 2012-10-13 01:36:08.625 287 12775.20 27.05 54810.12 88888.00 2012-10-13 01:36:08.750 287 12775.12 27.10 54810.15 88888.00 2012-10-13 01:36:08.875 287 12775.15 27.07 54810.15 88888.00 2012-10-13 01:36:09.000 287 12775.25 27.07 54810.15 88888.00 2012-10-13 01:36:09.125 287 12775.23 27.07 54810.15 88888.00 2012-10-13 01:36:09.250 287 12775.23 27.05 54810.07 88888.00 2012-10-13 01:36:09.375 287 12775.40 27.12 54810.03 88888.00 2012-10-13 01:36:09.500 287 12775.52 27.10 54809.97 88888.00 2012-10-13 01:36:09.625 287 12775.48 27.12 54809.93 88888.00 2012-10-13 01:36:09.750 287 12775.42 27.10 54809.93 88888.00 2012-10-13 01:36:09.875 287 12775.38 27.10 54809.90 88888.00 2012-10-13 01:36:10.000 287 12775.40 27.10 54809.90 88888.00 2012-10-13 01:36:10.125 287 12775.42 27.10 54809.90 88888.00 2012-10-13 01:36:10.250 287 12775.38 27.07 54809.97 88888.00 2012-10-13 01:36:10.375 287 12775.33 27.07 54810.03 88888.00 2012-10-13 01:36:10.500 287 12775.30 27.05 54810.12 88888.00 2012-10-13 01:36:10.625 287 12775.27 27.05 54810.12 88888.00 2012-10-13 01:36:10.750 287 12775.25 27.05 54810.12 88888.00 2012-10-13 01:36:10.875 287 12775.30 27.05 54810.15 88888.00 2012-10-13 01:36:11.000 287 12775.27 27.05 54810.15 88888.00 2012-10-13 01:36:11.125 287 12775.27 27.07 54810.18 88888.00 2012-10-13 01:36:11.250 287 12775.30 27.07 54810.18 88888.00 2012-10-13 01:36:11.375 287 12775.35 27.10 54810.18 88888.00 2012-10-13 01:36:11.500 287 12775.35 27.07 54810.20 88888.00 2012-10-13 01:36:11.625 287 12775.35 27.07 54810.20 88888.00 2012-10-13 01:36:11.750 287 12775.35 27.10 54810.20 88888.00 2012-10-13 01:36:11.875 287 12775.48 27.10 54810.18 88888.00 2012-10-13 01:36:12.000 287 12775.58 27.10 54810.18 88888.00 2012-10-13 01:36:12.125 287 12775.52 27.07 54810.18 88888.00 2012-10-13 01:36:12.250 287 12775.42 27.02 54810.10 88888.00 2012-10-13 01:36:12.375 287 12775.42 27.10 54810.05 88888.00 2012-10-13 01:36:12.500 287 12775.45 27.10 54810.00 88888.00 2012-10-13 01:36:12.625 287 12775.50 27.10 54809.97 88888.00 2012-10-13 01:36:12.750 287 12775.52 27.10 54809.97 88888.00 2012-10-13 01:36:12.875 287 12775.58 27.07 54809.95 88888.00 2012-10-13 01:36:13.000 287 12775.62 27.07 54809.93 88888.00 2012-10-13 01:36:13.125 287 12775.62 27.07 54809.95 88888.00 2012-10-13 01:36:13.250 287 12775.60 27.05 54810.05 88888.00 2012-10-13 01:36:13.375 287 12775.58 27.05 54810.07 88888.00 2012-10-13 01:36:13.500 287 12775.60 27.02 54810.15 88888.00 2012-10-13 01:36:13.625 287 12775.62 27.02 54810.15 88888.00 2012-10-13 01:36:13.750 287 12775.60 27.05 54810.18 88888.00 2012-10-13 01:36:13.875 287 12775.58 27.05 54810.20 88888.00 2012-10-13 01:36:14.000 287 12775.60 27.05 54810.18 88888.00 2012-10-13 01:36:14.125 287 12775.65 27.05 54810.22 88888.00 2012-10-13 01:36:14.250 287 12775.60 27.05 54810.22 88888.00 2012-10-13 01:36:14.375 287 12775.60 27.07 54810.22 88888.00 2012-10-13 01:36:14.500 287 12775.62 27.05 54810.22 88888.00 2012-10-13 01:36:14.625 287 12775.62 27.02 54810.20 88888.00 2012-10-13 01:36:14.750 287 12775.62 27.05 54810.22 88888.00 2012-10-13 01:36:14.875 287 12775.62 27.05 54810.20 88888.00 2012-10-13 01:36:15.000 287 12775.67 27.02 54810.22 88888.00 2012-10-13 01:36:15.125 287 12775.67 27.00 54810.22 88888.00 2012-10-13 01:36:15.250 287 12775.65 27.00 54810.12 88888.00 2012-10-13 01:36:15.375 287 12775.75 27.02 54810.07 88888.00 2012-10-13 01:36:15.500 287 12775.77 27.07 54810.00 88888.00 2012-10-13 01:36:15.625 287 12775.83 27.05 54810.00 88888.00 2012-10-13 01:36:15.750 287 12775.85 27.05 54809.97 88888.00 2012-10-13 01:36:15.875 287 12775.83 27.05 54809.97 88888.00 2012-10-13 01:36:16.000 287 12775.83 27.02 54809.97 88888.00 2012-10-13 01:36:16.125 287 12775.77 27.02 54810.00 88888.00 2012-10-13 01:36:16.250 287 12775.73 27.02 54810.05 88888.00 2012-10-13 01:36:16.375 287 12775.80 27.02 54810.07 88888.00 2012-10-13 01:36:16.500 287 12775.77 27.00 54810.15 88888.00 2012-10-13 01:36:16.625 287 12775.75 26.98 54810.22 88888.00 2012-10-13 01:36:16.750 287 12775.75 27.00 54810.22 88888.00 2012-10-13 01:36:16.875 287 12775.80 27.05 54810.22 88888.00 2012-10-13 01:36:17.000 287 12775.83 27.05 54810.22 88888.00 2012-10-13 01:36:17.125 287 12775.85 27.00 54810.25 88888.00 2012-10-13 01:36:17.250 287 12775.85 26.98 54810.25 88888.00 2012-10-13 01:36:17.375 287 12775.85 27.00 54810.22 88888.00 2012-10-13 01:36:17.500 287 12775.85 27.00 54810.22 88888.00 2012-10-13 01:36:17.625 287 12775.88 27.00 54810.25 88888.00 2012-10-13 01:36:17.750 287 12775.85 27.02 54810.22 88888.00 2012-10-13 01:36:17.875 287 12775.88 27.02 54810.25 88888.00 2012-10-13 01:36:18.000 287 12775.90 27.00 54810.25 88888.00 2012-10-13 01:36:18.125 287 12775.90 27.00 54810.25 88888.00 2012-10-13 01:36:18.250 287 12776.00 26.98 54810.18 88888.00 2012-10-13 01:36:18.375 287 12776.12 27.02 54810.15 88888.00 2012-10-13 01:36:18.500 287 12776.10 27.02 54810.07 88888.00 2012-10-13 01:36:18.625 287 12776.05 27.02 54810.03 88888.00 2012-10-13 01:36:18.750 287 12776.05 27.00 54810.03 88888.00 2012-10-13 01:36:18.875 287 12776.12 27.00 54810.00 88888.00 2012-10-13 01:36:19.000 287 12776.08 27.00 54810.00 88888.00 2012-10-13 01:36:19.125 287 12776.02 27.00 54810.05 88888.00 2012-10-13 01:36:19.250 287 12775.98 27.02 54810.10 88888.00 2012-10-13 01:36:19.375 287 12775.92 26.98 54810.15 88888.00 2012-10-13 01:36:19.500 287 12775.92 26.98 54810.20 88888.00 2012-10-13 01:36:19.625 287 12775.98 26.93 54810.22 88888.00 2012-10-13 01:36:19.750 287 12776.02 26.95 54810.25 88888.00 2012-10-13 01:36:19.875 287 12776.08 26.95 54810.30 88888.00 2012-10-13 01:36:20.000 287 12776.05 26.95 54810.30 88888.00 2012-10-13 01:36:20.125 287 12776.02 26.98 54810.30 88888.00 2012-10-13 01:36:20.250 287 12776.00 26.95 54810.30 88888.00 2012-10-13 01:36:20.375 287 12776.00 26.90 54810.28 88888.00 2012-10-13 01:36:20.500 287 12776.00 26.90 54810.30 88888.00 2012-10-13 01:36:20.625 287 12776.05 26.95 54810.30 88888.00 2012-10-13 01:36:20.750 287 12776.08 26.95 54810.30 88888.00 2012-10-13 01:36:20.875 287 12776.10 26.93 54810.30 88888.00 2012-10-13 01:36:21.000 287 12776.10 26.93 54810.30 88888.00 2012-10-13 01:36:21.125 287 12776.08 26.90 54810.30 88888.00 2012-10-13 01:36:21.250 287 12776.08 26.88 54810.25 88888.00 2012-10-13 01:36:21.375 287 12776.17 26.95 54810.20 88888.00 2012-10-13 01:36:21.500 287 12776.17 26.98 54810.12 88888.00 2012-10-13 01:36:21.625 287 12776.17 26.95 54810.10 88888.00 2012-10-13 01:36:21.750 287 12776.20 26.90 54810.10 88888.00 2012-10-13 01:36:21.875 287 12776.17 26.90 54810.10 88888.00 2012-10-13 01:36:22.000 287 12776.15 26.90 54810.10 88888.00 2012-10-13 01:36:22.125 287 12776.08 26.90 54810.10 88888.00 2012-10-13 01:36:22.250 287 12776.05 26.90 54810.15 88888.00 2012-10-13 01:36:22.375 287 12776.08 26.88 54810.22 88888.00 2012-10-13 01:36:22.500 287 12776.08 26.85 54810.30 88888.00 2012-10-13 01:36:22.625 287 12776.02 26.88 54810.32 88888.00 2012-10-13 01:36:22.750 287 12776.05 26.85 54810.32 88888.00 2012-10-13 01:36:22.875 287 12776.02 26.85 54810.32 88888.00 2012-10-13 01:36:23.000 287 12776.05 26.82 54810.32 88888.00 2012-10-13 01:36:23.125 287 12776.05 26.85 54810.35 88888.00 2012-10-13 01:36:23.250 287 12776.02 26.85 54810.35 88888.00 2012-10-13 01:36:23.375 287 12776.08 26.80 54810.35 88888.00 2012-10-13 01:36:23.500 287 12776.08 26.80 54810.35 88888.00 2012-10-13 01:36:23.625 287 12776.10 26.85 54810.38 88888.00 2012-10-13 01:36:23.750 287 12776.12 26.85 54810.40 88888.00 2012-10-13 01:36:23.875 287 12776.10 26.85 54810.38 88888.00 2012-10-13 01:36:24.000 287 12776.17 26.82 54810.40 88888.00 2012-10-13 01:36:24.125 287 12776.17 26.80 54810.38 88888.00 2012-10-13 01:36:24.250 287 12776.25 26.75 54810.32 88888.00 2012-10-13 01:36:24.375 287 12776.38 26.80 54810.30 88888.00 2012-10-13 01:36:24.500 287 12776.35 26.82 54810.25 88888.00 2012-10-13 01:36:24.625 287 12776.30 26.82 54810.20 88888.00 2012-10-13 01:36:24.750 287 12776.35 26.82 54810.15 88888.00 2012-10-13 01:36:24.875 287 12776.40 26.80 54810.12 88888.00 2012-10-13 01:36:25.000 287 12776.40 26.77 54810.10 88888.00 2012-10-13 01:36:25.125 287 12776.40 26.77 54810.15 88888.00 2012-10-13 01:36:25.250 287 12776.33 26.75 54810.20 88888.00 2012-10-13 01:36:25.375 287 12776.30 26.75 54810.25 88888.00 2012-10-13 01:36:25.500 287 12776.30 26.73 54810.30 88888.00 2012-10-13 01:36:25.625 287 12776.38 26.70 54810.32 88888.00 2012-10-13 01:36:25.750 287 12776.38 26.70 54810.38 88888.00 2012-10-13 01:36:25.875 287 12776.35 26.70 54810.35 88888.00 2012-10-13 01:36:26.000 287 12776.35 26.73 54810.38 88888.00 2012-10-13 01:36:26.125 287 12776.35 26.70 54810.40 88888.00 2012-10-13 01:36:26.250 287 12776.33 26.73 54810.40 88888.00 2012-10-13 01:36:26.375 287 12776.38 26.70 54810.38 88888.00 2012-10-13 01:36:26.500 287 12776.38 26.68 54810.38 88888.00 2012-10-13 01:36:26.625 287 12776.40 26.73 54810.38 88888.00 2012-10-13 01:36:26.750 287 12776.40 26.73 54810.38 88888.00 2012-10-13 01:36:26.875 287 12776.42 26.70 54810.40 88888.00 2012-10-13 01:36:27.000 287 12776.40 26.70 54810.38 88888.00 2012-10-13 01:36:27.125 287 12776.42 26.70 54810.43 88888.00 2012-10-13 01:36:27.250 287 12776.45 26.65 54810.35 88888.00 2012-10-13 01:36:27.375 287 12776.50 26.62 54810.28 88888.00 2012-10-13 01:36:27.500 287 12776.50 26.65 54810.22 88888.00 2012-10-13 01:36:27.625 287 12776.58 26.68 54810.20 88888.00 2012-10-13 01:36:27.750 287 12776.62 26.70 54810.18 88888.00 2012-10-13 01:36:27.875 287 12776.62 26.65 54810.15 88888.00 2012-10-13 01:36:28.000 287 12776.65 26.62 54810.15 88888.00 2012-10-13 01:36:28.125 287 12776.62 26.62 54810.15 88888.00 2012-10-13 01:36:28.250 287 12776.52 26.68 54810.22 88888.00 2012-10-13 01:36:28.375 287 12776.58 26.68 54810.32 88888.00 2012-10-13 01:36:28.500 287 12776.60 26.62 54810.38 88888.00 2012-10-13 01:36:28.625 287 12776.55 26.57 54810.38 88888.00 2012-10-13 01:36:28.750 287 12776.52 26.60 54810.40 88888.00 2012-10-13 01:36:28.875 287 12776.58 26.62 54810.43 88888.00 2012-10-13 01:36:29.000 287 12776.62 26.60 54810.43 88888.00 2012-10-13 01:36:29.125 287 12776.62 26.60 54810.45 88888.00 2012-10-13 01:36:29.250 287 12776.62 26.57 54810.43 88888.00 2012-10-13 01:36:29.375 287 12776.65 26.57 54810.38 88888.00 2012-10-13 01:36:29.500 287 12776.65 26.57 54810.40 88888.00 2012-10-13 01:36:29.625 287 12776.62 26.57 54810.43 88888.00 2012-10-13 01:36:29.750 287 12776.62 26.60 54810.45 88888.00 2012-10-13 01:36:29.875 287 12776.65 26.57 54810.43 88888.00 2012-10-13 01:36:30.000 287 12776.67 26.55 54810.43 88888.00 2012-10-13 01:36:30.125 287 12776.67 26.55 54810.40 88888.00 2012-10-13 01:36:30.250 287 12776.65 26.52 54810.40 88888.00 2012-10-13 01:36:30.375 287 12776.65 26.55 54810.30 88888.00 2012-10-13 01:36:30.500 287 12776.65 26.55 54810.25 88888.00 2012-10-13 01:36:30.625 287 12776.70 26.57 54810.25 88888.00 2012-10-13 01:36:30.750 287 12776.80 26.55 54810.25 88888.00 2012-10-13 01:36:30.875 287 12776.80 26.55 54810.22 88888.00 2012-10-13 01:36:31.000 287 12776.77 26.57 54810.22 88888.00 2012-10-13 01:36:31.125 287 12776.75 26.55 54810.25 88888.00 2012-10-13 01:36:31.250 287 12776.75 26.55 54810.32 88888.00 2012-10-13 01:36:31.375 287 12776.80 26.55 54810.38 88888.00 2012-10-13 01:36:31.500 287 12776.83 26.52 54810.43 88888.00 2012-10-13 01:36:31.625 287 12776.80 26.50 54810.45 88888.00 2012-10-13 01:36:31.750 287 12776.73 26.50 54810.45 88888.00 2012-10-13 01:36:31.875 287 12776.73 26.52 54810.47 88888.00 2012-10-13 01:36:32.000 287 12776.75 26.50 54810.47 88888.00 2012-10-13 01:36:32.125 287 12776.75 26.50 54810.50 88888.00 2012-10-13 01:36:32.250 287 12776.75 26.45 54810.50 88888.00 2012-10-13 01:36:32.375 287 12776.70 26.45 54810.47 88888.00 2012-10-13 01:36:32.500 287 12776.65 26.48 54810.50 88888.00 2012-10-13 01:36:32.625 287 12776.67 26.45 54810.53 88888.00 2012-10-13 01:36:32.750 287 12776.75 26.48 54810.50 88888.00 2012-10-13 01:36:32.875 287 12776.80 26.48 54810.47 88888.00 2012-10-13 01:36:33.000 287 12776.83 26.45 54810.47 88888.00 2012-10-13 01:36:33.125 287 12776.83 26.43 54810.53 88888.00 2012-10-13 01:36:33.250 287 12776.80 26.43 54810.47 88888.00 2012-10-13 01:36:33.375 287 12776.85 26.43 54810.40 88888.00 2012-10-13 01:36:33.500 287 12776.88 26.43 54810.32 88888.00 2012-10-13 01:36:33.625 287 12776.90 26.43 54810.28 88888.00 2012-10-13 01:36:33.750 287 12776.88 26.43 54810.30 88888.00 2012-10-13 01:36:33.875 287 12776.88 26.40 54810.30 88888.00 2012-10-13 01:36:34.000 287 12776.85 26.38 54810.30 88888.00 2012-10-13 01:36:34.125 287 12776.83 26.40 54810.30 88888.00 2012-10-13 01:36:34.250 287 12776.80 26.40 54810.38 88888.00 2012-10-13 01:36:34.375 287 12776.85 26.38 54810.43 88888.00 2012-10-13 01:36:34.500 287 12776.90 26.38 54810.45 88888.00 2012-10-13 01:36:34.625 287 12776.83 26.35 54810.50 88888.00 2012-10-13 01:36:34.750 287 12776.80 26.35 54810.50 88888.00 2012-10-13 01:36:34.875 287 12776.83 26.35 54810.53 88888.00 2012-10-13 01:36:35.000 287 12776.90 26.35 54810.53 88888.00 2012-10-13 01:36:35.125 287 12776.88 26.35 54810.53 88888.00 2012-10-13 01:36:35.250 287 12776.80 26.35 54810.53 88888.00 2012-10-13 01:36:35.375 287 12776.83 26.35 54810.55 88888.00 2012-10-13 01:36:35.500 287 12776.92 26.32 54810.50 88888.00 2012-10-13 01:36:35.625 287 12776.98 26.27 54810.53 88888.00 2012-10-13 01:36:35.750 287 12776.95 26.30 54810.53 88888.00 2012-10-13 01:36:35.875 287 12777.00 26.30 54810.53 88888.00 2012-10-13 01:36:36.000 287 12777.00 26.30 54810.53 88888.00 2012-10-13 01:36:36.125 287 12777.05 26.25 54810.53 88888.00 2012-10-13 01:36:36.250 287 12776.95 26.25 54810.47 88888.00 2012-10-13 01:36:36.375 287 12776.95 26.25 54810.43 88888.00 2012-10-13 01:36:36.500 287 12776.98 26.27 54810.38 88888.00 2012-10-13 01:36:36.625 287 12777.02 26.30 54810.35 88888.00 2012-10-13 01:36:36.750 287 12777.05 26.30 54810.35 88888.00 2012-10-13 01:36:36.875 287 12777.00 26.25 54810.35 88888.00 2012-10-13 01:36:37.000 287 12777.00 26.25 54810.32 88888.00 2012-10-13 01:36:37.125 287 12777.00 26.25 54810.32 88888.00 2012-10-13 01:36:37.250 287 12776.92 26.25 54810.40 88888.00 2012-10-13 01:36:37.375 287 12776.95 26.23 54810.47 88888.00 2012-10-13 01:36:37.500 287 12776.95 26.18 54810.53 88888.00 2012-10-13 01:36:37.625 287 12776.92 26.18 54810.53 88888.00 2012-10-13 01:36:37.750 287 12776.90 26.15 54810.53 88888.00 2012-10-13 01:36:37.875 287 12776.92 26.15 54810.57 88888.00 2012-10-13 01:36:38.000 287 12777.00 26.18 54810.55 88888.00 2012-10-13 01:36:38.125 287 12777.08 26.18 54810.57 88888.00 2012-10-13 01:36:38.250 287 12776.98 26.12 54810.60 88888.00 2012-10-13 01:36:38.375 287 12776.95 26.10 54810.57 88888.00 2012-10-13 01:36:38.500 287 12776.95 26.12 54810.60 88888.00 2012-10-13 01:36:38.625 287 12776.92 26.12 54810.60 88888.00 2012-10-13 01:36:38.750 287 12776.92 26.12 54810.62 88888.00 2012-10-13 01:36:38.875 287 12776.92 26.12 54810.60 88888.00 2012-10-13 01:36:39.000 287 12776.98 26.12 54810.60 88888.00 2012-10-13 01:36:39.125 287 12776.98 26.10 54810.57 88888.00 2012-10-13 01:36:39.250 287 12776.95 26.05 54810.50 88888.00 2012-10-13 01:36:39.375 287 12777.00 26.07 54810.45 88888.00 2012-10-13 01:36:39.500 287 12777.08 26.05 54810.43 88888.00 2012-10-13 01:36:39.625 287 12777.08 26.10 54810.40 88888.00 2012-10-13 01:36:39.750 287 12777.10 26.07 54810.40 88888.00 2012-10-13 01:36:39.875 287 12777.02 26.07 54810.40 88888.00 2012-10-13 01:36:40.000 287 12777.02 26.05 54810.35 88888.00 2012-10-13 01:36:40.125 287 12777.08 26.05 54810.38 88888.00 2012-10-13 01:36:40.250 287 12777.05 26.05 54810.47 88888.00 2012-10-13 01:36:40.375 287 12777.08 26.05 54810.55 88888.00 2012-10-13 01:36:40.500 287 12777.08 26.02 54810.60 88888.00 2012-10-13 01:36:40.625 287 12777.05 26.00 54810.60 88888.00 2012-10-13 01:36:40.750 287 12777.02 26.00 54810.62 88888.00 2012-10-13 01:36:40.875 287 12777.02 26.00 54810.65 88888.00 2012-10-13 01:36:41.000 287 12777.05 25.95 54810.62 88888.00 2012-10-13 01:36:41.125 287 12777.00 25.93 54810.62 88888.00 2012-10-13 01:36:41.250 287 12776.90 25.98 54810.68 88888.00 2012-10-13 01:36:41.375 287 12776.90 26.00 54810.70 88888.00 2012-10-13 01:36:41.500 287 12776.90 25.98 54810.68 88888.00 2012-10-13 01:36:41.625 287 12776.88 25.93 54810.68 88888.00 2012-10-13 01:36:41.750 287 12776.92 25.90 54810.70 88888.00 2012-10-13 01:36:41.875 287 12777.02 25.88 54810.68 88888.00 2012-10-13 01:36:42.000 287 12777.00 25.90 54810.68 88888.00 2012-10-13 01:36:42.125 287 12776.98 25.90 54810.68 88888.00 2012-10-13 01:36:42.250 287 12776.98 25.85 54810.62 88888.00 2012-10-13 01:36:42.375 287 12777.05 25.85 54810.55 88888.00 2012-10-13 01:36:42.500 287 12777.02 25.85 54810.47 88888.00 2012-10-13 01:36:42.625 287 12777.02 25.85 54810.45 88888.00 2012-10-13 01:36:42.750 287 12777.08 25.88 54810.47 88888.00 2012-10-13 01:36:42.875 287 12777.05 25.88 54810.45 88888.00 2012-10-13 01:36:43.000 287 12777.05 25.85 54810.47 88888.00 2012-10-13 01:36:43.125 287 12777.08 25.85 54810.47 88888.00 2012-10-13 01:36:43.250 287 12777.05 25.82 54810.50 88888.00 2012-10-13 01:36:43.375 287 12777.02 25.80 54810.60 88888.00 2012-10-13 01:36:43.500 287 12777.00 25.80 54810.62 88888.00 2012-10-13 01:36:43.625 287 12776.98 25.80 54810.70 88888.00 2012-10-13 01:36:43.750 287 12777.00 25.77 54810.68 88888.00 2012-10-13 01:36:43.875 287 12777.02 25.77 54810.70 88888.00 2012-10-13 01:36:44.000 287 12777.08 25.75 54810.70 88888.00 2012-10-13 01:36:44.125 287 12777.02 25.75 54810.72 88888.00 2012-10-13 01:36:44.250 287 12777.02 25.73 54810.75 88888.00 2012-10-13 01:36:44.375 287 12777.08 25.75 54810.78 88888.00 2012-10-13 01:36:44.500 287 12777.05 25.75 54810.75 88888.00 2012-10-13 01:36:44.625 287 12777.02 25.73 54810.75 88888.00 2012-10-13 01:36:44.750 287 12776.98 25.70 54810.78 88888.00 2012-10-13 01:36:44.875 287 12776.95 25.73 54810.75 88888.00 2012-10-13 01:36:45.000 287 12776.95 25.70 54810.78 88888.00 2012-10-13 01:36:45.125 287 12777.00 25.68 54810.78 88888.00 2012-10-13 01:36:45.250 287 12777.02 25.68 54810.72 88888.00 2012-10-13 01:36:45.375 287 12777.08 25.75 54810.68 88888.00 2012-10-13 01:36:45.500 287 12777.12 25.73 54810.60 88888.00 2012-10-13 01:36:45.625 287 12777.15 25.70 54810.55 88888.00 2012-10-13 01:36:45.750 287 12777.12 25.70 54810.55 88888.00 2012-10-13 01:36:45.875 287 12777.12 25.68 54810.55 88888.00 2012-10-13 01:36:46.000 287 12777.12 25.65 54810.53 88888.00 2012-10-13 01:36:46.125 287 12777.05 25.65 54810.55 88888.00 2012-10-13 01:36:46.250 287 12776.92 25.65 54810.65 88888.00 2012-10-13 01:36:46.375 287 12776.92 25.62 54810.68 88888.00 2012-10-13 01:36:46.500 287 12776.92 25.62 54810.75 88888.00 2012-10-13 01:36:46.625 287 12776.95 25.60 54810.80 88888.00 2012-10-13 01:36:46.750 287 12776.98 25.60 54810.80 88888.00 2012-10-13 01:36:46.875 287 12776.95 25.60 54810.80 88888.00 2012-10-13 01:36:47.000 287 12776.95 25.57 54810.80 88888.00 2012-10-13 01:36:47.125 287 12776.95 25.57 54810.82 88888.00 2012-10-13 01:36:47.250 287 12776.90 25.55 54810.85 88888.00 2012-10-13 01:36:47.375 287 12776.92 25.55 54810.85 88888.00 2012-10-13 01:36:47.500 287 12776.88 25.57 54810.90 88888.00 2012-10-13 01:36:47.625 287 12776.88 25.57 54810.88 88888.00 2012-10-13 01:36:47.750 287 12776.90 25.55 54810.85 88888.00 2012-10-13 01:36:47.875 287 12776.88 25.55 54810.88 88888.00 2012-10-13 01:36:48.000 287 12776.88 25.52 54810.88 88888.00 2012-10-13 01:36:48.125 287 12776.92 25.52 54810.85 88888.00 2012-10-13 01:36:48.250 287 12776.88 25.48 54810.78 88888.00 2012-10-13 01:36:48.375 287 12776.92 25.50 54810.78 88888.00 2012-10-13 01:36:48.500 287 12776.98 25.52 54810.70 88888.00 2012-10-13 01:36:48.625 287 12776.92 25.52 54810.68 88888.00 2012-10-13 01:36:48.750 287 12776.95 25.48 54810.62 88888.00 2012-10-13 01:36:48.875 287 12776.92 25.50 54810.65 88888.00 2012-10-13 01:36:49.000 287 12776.92 25.45 54810.62 88888.00 2012-10-13 01:36:49.125 287 12776.98 25.45 54810.62 88888.00 2012-10-13 01:36:49.250 287 12776.90 25.43 54810.72 88888.00 2012-10-13 01:36:49.375 287 12776.90 25.40 54810.78 88888.00 2012-10-13 01:36:49.500 287 12776.88 25.38 54810.85 88888.00 2012-10-13 01:36:49.625 287 12776.92 25.38 54810.90 88888.00 2012-10-13 01:36:49.750 287 12776.95 25.38 54810.90 88888.00 2012-10-13 01:36:49.875 287 12776.90 25.38 54810.90 88888.00 2012-10-13 01:36:50.000 287 12776.88 25.35 54810.90 88888.00 2012-10-13 01:36:50.125 287 12776.83 25.35 54810.93 88888.00 2012-10-13 01:36:50.250 287 12776.77 25.32 54810.93 88888.00 2012-10-13 01:36:50.375 287 12776.80 25.32 54810.95 88888.00 2012-10-13 01:36:50.500 287 12776.83 25.30 54810.95 88888.00 2012-10-13 01:36:50.625 287 12776.85 25.30 54810.95 88888.00 2012-10-13 01:36:50.750 287 12776.85 25.27 54810.95 88888.00 2012-10-13 01:36:50.875 287 12776.85 25.27 54810.93 88888.00 2012-10-13 01:36:51.000 287 12776.80 25.25 54810.90 88888.00 2012-10-13 01:36:51.125 287 12776.75 25.25 54810.93 88888.00 2012-10-13 01:36:51.250 287 12776.77 25.20 54810.88 88888.00 2012-10-13 01:36:51.375 287 12776.88 25.23 54810.78 88888.00 2012-10-13 01:36:51.500 287 12776.92 25.23 54810.72 88888.00 2012-10-13 01:36:51.625 287 12776.98 25.25 54810.72 88888.00 2012-10-13 01:36:51.750 287 12777.00 25.20 54810.72 88888.00 2012-10-13 01:36:51.875 287 12776.92 25.20 54810.72 88888.00 2012-10-13 01:36:52.000 287 12776.90 25.18 54810.72 88888.00 2012-10-13 01:36:52.125 287 12776.88 25.18 54810.72 88888.00 2012-10-13 01:36:52.250 287 12776.80 25.18 54810.78 88888.00 2012-10-13 01:36:52.375 287 12776.77 25.12 54810.85 88888.00 2012-10-13 01:36:52.500 287 12776.75 25.12 54810.93 88888.00 2012-10-13 01:36:52.625 287 12776.75 25.10 54810.97 88888.00 2012-10-13 01:36:52.750 287 12776.75 25.10 54810.97 88888.00 2012-10-13 01:36:52.875 287 12776.75 25.07 54811.00 88888.00 2012-10-13 01:36:53.000 287 12776.70 25.07 54811.00 88888.00 2012-10-13 01:36:53.125 287 12776.70 25.07 54811.03 88888.00 2012-10-13 01:36:53.250 287 12776.67 25.05 54811.03 88888.00 2012-10-13 01:36:53.375 287 12776.73 25.05 54811.05 88888.00 2012-10-13 01:36:53.500 287 12776.73 25.05 54811.05 88888.00 2012-10-13 01:36:53.625 287 12776.67 25.05 54811.05 88888.00 2012-10-13 01:36:53.750 287 12776.62 25.02 54811.03 88888.00 2012-10-13 01:36:53.875 287 12776.67 25.00 54811.05 88888.00 2012-10-13 01:36:54.000 287 12776.75 25.02 54811.05 88888.00 2012-10-13 01:36:54.125 287 12776.75 25.00 54811.07 88888.00 2012-10-13 01:36:54.250 287 12776.70 24.95 54811.00 88888.00 2012-10-13 01:36:54.375 287 12776.73 24.98 54810.95 88888.00 2012-10-13 01:36:54.500 287 12776.70 25.00 54810.90 88888.00 2012-10-13 01:36:54.625 287 12776.67 24.98 54810.85 88888.00 2012-10-13 01:36:54.750 287 12776.65 24.95 54810.85 88888.00 2012-10-13 01:36:54.875 287 12776.65 24.95 54810.82 88888.00 2012-10-13 01:36:55.000 287 12776.65 24.95 54810.82 88888.00 2012-10-13 01:36:55.125 287 12776.65 24.95 54810.80 88888.00 2012-10-13 01:36:55.250 287 12776.55 24.93 54810.90 88888.00 2012-10-13 01:36:55.375 287 12776.52 24.88 54810.95 88888.00 2012-10-13 01:36:55.500 287 12776.58 24.88 54811.00 88888.00 2012-10-13 01:36:55.625 287 12776.58 24.85 54811.03 88888.00 2012-10-13 01:36:55.750 287 12776.58 24.85 54811.05 88888.00 2012-10-13 01:36:55.875 287 12776.55 24.85 54811.10 88888.00 2012-10-13 01:36:56.000 287 12776.58 24.85 54811.10 88888.00 2012-10-13 01:36:56.125 287 12776.58 24.82 54811.10 88888.00 2012-10-13 01:36:56.250 287 12776.48 24.80 54811.10 88888.00 2012-10-13 01:36:56.375 287 12776.42 24.80 54811.07 88888.00 2012-10-13 01:36:56.500 287 12776.45 24.77 54811.10 88888.00 2012-10-13 01:36:56.625 287 12776.55 24.77 54811.15 88888.00 2012-10-13 01:36:56.750 287 12776.58 24.75 54811.12 88888.00 2012-10-13 01:36:56.875 287 12776.55 24.75 54811.12 88888.00 2012-10-13 01:36:57.000 287 12776.45 24.77 54811.12 88888.00 2012-10-13 01:36:57.125 287 12776.38 24.75 54811.12 88888.00 2012-10-13 01:36:57.250 287 12776.40 24.73 54811.10 88888.00 2012-10-13 01:36:57.375 287 12776.50 24.75 54811.05 88888.00 2012-10-13 01:36:57.500 287 12776.48 24.75 54810.95 88888.00 2012-10-13 01:36:57.625 287 12776.40 24.75 54810.93 88888.00 2012-10-13 01:36:57.750 287 12776.40 24.73 54810.90 88888.00 2012-10-13 01:36:57.875 287 12776.48 24.70 54810.93 88888.00 2012-10-13 01:36:58.000 287 12776.58 24.68 54810.90 88888.00 2012-10-13 01:36:58.125 287 12776.62 24.68 54810.90 88888.00 2012-10-13 01:36:58.250 287 12776.55 24.68 54811.00 88888.00 2012-10-13 01:36:58.375 287 12776.50 24.70 54811.07 88888.00 2012-10-13 01:36:58.500 287 12776.45 24.68 54811.10 88888.00 2012-10-13 01:36:58.625 287 12776.35 24.65 54811.07 88888.00 2012-10-13 01:36:58.750 287 12776.40 24.62 54811.10 88888.00 2012-10-13 01:36:58.875 287 12776.42 24.62 54811.12 88888.00 2012-10-13 01:36:59.000 287 12776.42 24.60 54811.15 88888.00 2012-10-13 01:36:59.125 287 12776.38 24.57 54811.18 88888.00 2012-10-13 01:36:59.250 287 12776.33 24.57 54811.18 88888.00 2012-10-13 01:36:59.375 287 12776.35 24.60 54811.20 88888.00 2012-10-13 01:36:59.500 287 12776.33 24.57 54811.18 88888.00 2012-10-13 01:36:59.625 287 12776.33 24.60 54811.15 88888.00 2012-10-13 01:36:59.750 287 12776.33 24.60 54811.18 88888.00 2012-10-13 01:36:59.875 287 12776.35 24.57 54811.18 88888.00 2012-10-13 01:37:00.000 287 12776.33 24.57 54811.20 88888.00 2012-10-13 01:37:00.125 287 12776.27 24.55 54811.18 88888.00 2012-10-13 01:37:00.250 287 12776.25 24.52 54811.10 88888.00 2012-10-13 01:37:00.375 287 12776.33 24.55 54811.05 88888.00 2012-10-13 01:37:00.500 287 12776.38 24.55 54811.00 88888.00 2012-10-13 01:37:00.625 287 12776.35 24.52 54810.95 88888.00 2012-10-13 01:37:00.750 287 12776.33 24.55 54810.95 88888.00 2012-10-13 01:37:00.875 287 12776.38 24.52 54810.93 88888.00 2012-10-13 01:37:01.000 287 12776.45 24.50 54810.93 88888.00 2012-10-13 01:37:01.125 287 12776.45 24.50 54810.93 88888.00 2012-10-13 01:37:01.250 287 12776.35 24.48 54811.03 88888.00 2012-10-13 01:37:01.375 287 12776.40 24.48 54811.10 88888.00 2012-10-13 01:37:01.500 287 12776.38 24.45 54811.12 88888.00 2012-10-13 01:37:01.625 287 12776.35 24.43 54811.12 88888.00 2012-10-13 01:37:01.750 287 12776.35 24.43 54811.15 88888.00 2012-10-13 01:37:01.875 287 12776.30 24.40 54811.18 88888.00 2012-10-13 01:37:02.000 287 12776.30 24.40 54811.18 88888.00 2012-10-13 01:37:02.125 287 12776.33 24.40 54811.18 88888.00 2012-10-13 01:37:02.250 287 12776.33 24.38 54811.18 88888.00 2012-10-13 01:37:02.375 287 12776.33 24.40 54811.15 88888.00 2012-10-13 01:37:02.500 287 12776.25 24.43 54811.18 88888.00 2012-10-13 01:37:02.625 287 12776.30 24.40 54811.18 88888.00 2012-10-13 01:37:02.750 287 12776.35 24.38 54811.20 88888.00 2012-10-13 01:37:02.875 287 12776.35 24.35 54811.20 88888.00 2012-10-13 01:37:03.000 287 12776.33 24.38 54811.20 88888.00 2012-10-13 01:37:03.125 287 12776.33 24.32 54811.20 88888.00 2012-10-13 01:37:03.250 287 12776.38 24.32 54811.15 88888.00 2012-10-13 01:37:03.375 287 12776.48 24.32 54811.05 88888.00 2012-10-13 01:37:03.500 287 12776.48 24.35 54811.00 88888.00 2012-10-13 01:37:03.625 287 12776.48 24.35 54810.97 88888.00 2012-10-13 01:37:03.750 287 12776.50 24.35 54810.97 88888.00 2012-10-13 01:37:03.875 287 12776.48 24.32 54810.95 88888.00 2012-10-13 01:37:04.000 287 12776.40 24.35 54810.93 88888.00 2012-10-13 01:37:04.125 287 12776.40 24.35 54810.95 88888.00 2012-10-13 01:37:04.250 287 12776.33 24.35 54811.03 88888.00 2012-10-13 01:37:04.375 287 12776.30 24.38 54811.10 88888.00 2012-10-13 01:37:04.500 287 12776.20 24.35 54811.15 88888.00 2012-10-13 01:37:04.625 287 12776.20 24.30 54811.15 88888.00 2012-10-13 01:37:04.750 287 12776.25 24.30 54811.18 88888.00 2012-10-13 01:37:04.875 287 12776.27 24.32 54811.18 88888.00 2012-10-13 01:37:05.000 287 12776.25 24.32 54811.20 88888.00 2012-10-13 01:37:05.125 287 12776.17 24.30 54811.20 88888.00 2012-10-13 01:37:05.250 287 12776.23 24.25 54811.22 88888.00 2012-10-13 01:37:05.375 287 12776.30 24.27 54811.22 88888.00 2012-10-13 01:37:05.500 287 12776.30 24.23 54811.20 88888.00 2012-10-13 01:37:05.625 287 12776.30 24.23 54811.20 88888.00 2012-10-13 01:37:05.750 287 12776.25 24.25 54811.20 88888.00 2012-10-13 01:37:05.875 287 12776.27 24.23 54811.22 88888.00 2012-10-13 01:37:06.000 287 12776.27 24.20 54811.22 88888.00 2012-10-13 01:37:06.125 287 12776.23 24.18 54811.22 88888.00 2012-10-13 01:37:06.250 287 12776.17 24.12 54811.15 88888.00 2012-10-13 01:37:06.375 287 12776.23 24.15 54811.07 88888.00 2012-10-13 01:37:06.500 287 12776.27 24.18 54811.00 88888.00 2012-10-13 01:37:06.625 287 12776.33 24.15 54811.00 88888.00 2012-10-13 01:37:06.750 287 12776.33 24.12 54811.00 88888.00 2012-10-13 01:37:06.875 287 12776.33 24.15 54811.00 88888.00 2012-10-13 01:37:07.000 287 12776.30 24.15 54810.97 88888.00 2012-10-13 01:37:07.125 287 12776.30 24.18 54811.00 88888.00 2012-10-13 01:37:07.250 287 12776.25 24.12 54811.07 88888.00 2012-10-13 01:37:07.375 287 12776.23 24.12 54811.10 88888.00 2012-10-13 01:37:07.500 287 12776.23 24.07 54811.15 88888.00 2012-10-13 01:37:07.625 287 12776.17 24.10 54811.20 88888.00 2012-10-13 01:37:07.750 287 12776.17 24.12 54811.22 88888.00 2012-10-13 01:37:07.875 287 12776.25 24.12 54811.20 88888.00 2012-10-13 01:37:08.000 287 12776.33 24.10 54811.22 88888.00 2012-10-13 01:37:08.125 287 12776.33 24.10 54811.22 88888.00 2012-10-13 01:37:08.250 287 12776.25 24.05 54811.22 88888.00 2012-10-13 01:37:08.375 287 12776.25 24.05 54811.20 88888.00 2012-10-13 01:37:08.500 287 12776.27 24.05 54811.20 88888.00 2012-10-13 01:37:08.625 287 12776.25 24.07 54811.20 88888.00 2012-10-13 01:37:08.750 287 12776.20 24.07 54811.20 88888.00 2012-10-13 01:37:08.875 287 12776.23 24.05 54811.22 88888.00 2012-10-13 01:37:09.000 287 12776.25 24.05 54811.22 88888.00 2012-10-13 01:37:09.125 287 12776.27 24.02 54811.20 88888.00 2012-10-13 01:37:09.250 287 12776.23 24.00 54811.15 88888.00 2012-10-13 01:37:09.375 287 12776.27 24.02 54811.07 88888.00 2012-10-13 01:37:09.500 287 12776.33 24.02 54811.03 88888.00 2012-10-13 01:37:09.625 287 12776.35 24.02 54810.97 88888.00 2012-10-13 01:37:09.750 287 12776.38 24.02 54810.97 88888.00 2012-10-13 01:37:09.875 287 12776.35 24.00 54810.95 88888.00 2012-10-13 01:37:10.000 287 12776.35 24.00 54810.93 88888.00 2012-10-13 01:37:10.125 287 12776.35 24.00 54810.95 88888.00 2012-10-13 01:37:10.250 287 12776.30 24.00 54811.03 88888.00 2012-10-13 01:37:10.375 287 12776.35 24.02 54811.10 88888.00 2012-10-13 01:37:10.500 287 12776.33 23.98 54811.12 88888.00 2012-10-13 01:37:10.625 287 12776.33 23.93 54811.15 88888.00 2012-10-13 01:37:10.750 287 12776.30 23.95 54811.18 88888.00 2012-10-13 01:37:10.875 287 12776.20 23.95 54811.20 88888.00 2012-10-13 01:37:11.000 287 12776.23 23.95 54811.18 88888.00 2012-10-13 01:37:11.125 287 12776.30 23.93 54811.20 88888.00 2012-10-13 01:37:11.250 287 12776.25 23.90 54811.18 88888.00 2012-10-13 01:37:11.375 287 12776.25 23.93 54811.20 88888.00 2012-10-13 01:37:11.500 287 12776.30 23.90 54811.20 88888.00 2012-10-13 01:37:11.625 287 12776.30 23.90 54811.22 88888.00 2012-10-13 01:37:11.750 287 12776.30 23.90 54811.20 88888.00 2012-10-13 01:37:11.875 287 12776.33 23.88 54811.18 88888.00 2012-10-13 01:37:12.000 287 12776.30 23.88 54811.18 88888.00 2012-10-13 01:37:12.125 287 12776.27 23.90 54811.20 88888.00 2012-10-13 01:37:12.250 287 12776.20 23.85 54811.12 88888.00 2012-10-13 01:37:12.375 287 12776.25 23.85 54811.03 88888.00 2012-10-13 01:37:12.500 287 12776.33 23.88 54811.00 88888.00 2012-10-13 01:37:12.625 287 12776.38 23.90 54810.97 88888.00 2012-10-13 01:37:12.750 287 12776.33 23.88 54810.95 88888.00 2012-10-13 01:37:12.875 287 12776.30 23.88 54810.95 88888.00 2012-10-13 01:37:13.000 287 12776.35 23.88 54810.95 88888.00 2012-10-13 01:37:13.125 287 12776.40 23.88 54810.97 88888.00 2012-10-13 01:37:13.250 287 12776.35 23.88 54811.05 88888.00 2012-10-13 01:37:13.375 287 12776.40 23.85 54811.10 88888.00 2012-10-13 01:37:13.500 287 12776.40 23.80 54811.15 88888.00 2012-10-13 01:37:13.625 287 12776.38 23.80 54811.15 88888.00 2012-10-13 01:37:13.750 287 12776.33 23.80 54811.18 88888.00 2012-10-13 01:37:13.875 287 12776.27 23.80 54811.18 88888.00 2012-10-13 01:37:14.000 287 12776.27 23.80 54811.18 88888.00 2012-10-13 01:37:14.125 287 12776.27 23.80 54811.18 88888.00 2012-10-13 01:37:14.250 287 12776.27 23.77 54811.20 88888.00 2012-10-13 01:37:14.375 287 12776.38 23.80 54811.20 88888.00 2012-10-13 01:37:14.500 287 12776.35 23.80 54811.18 88888.00 2012-10-13 01:37:14.625 287 12776.27 23.80 54811.15 88888.00 2012-10-13 01:37:14.750 287 12776.27 23.75 54811.15 88888.00 2012-10-13 01:37:14.875 287 12776.33 23.73 54811.18 88888.00 2012-10-13 01:37:15.000 287 12776.33 23.70 54811.18 88888.00 2012-10-13 01:37:15.125 287 12776.33 23.70 54811.18 88888.00 2012-10-13 01:37:15.250 287 12776.30 23.70 54811.10 88888.00 2012-10-13 01:37:15.375 287 12776.30 23.70 54811.03 88888.00 2012-10-13 01:37:15.500 287 12776.30 23.73 54811.00 88888.00 2012-10-13 01:37:15.625 287 12776.35 23.75 54810.97 88888.00 2012-10-13 01:37:15.750 287 12776.35 23.73 54810.95 88888.00 2012-10-13 01:37:15.875 287 12776.38 23.73 54810.93 88888.00 2012-10-13 01:37:16.000 287 12776.35 23.73 54810.93 88888.00 2012-10-13 01:37:16.125 287 12776.35 23.73 54810.93 88888.00 2012-10-13 01:37:16.250 287 12776.27 23.70 54811.00 88888.00 2012-10-13 01:37:16.375 287 12776.23 23.65 54811.03 88888.00 2012-10-13 01:37:16.500 287 12776.20 23.60 54811.10 88888.00 2012-10-13 01:37:16.625 287 12776.20 23.65 54811.15 88888.00 2012-10-13 01:37:16.750 287 12776.23 23.68 54811.18 88888.00 2012-10-13 01:37:16.875 287 12776.25 23.65 54811.18 88888.00 2012-10-13 01:37:17.000 287 12776.25 23.65 54811.18 88888.00 2012-10-13 01:37:17.125 287 12776.25 23.62 54811.20 88888.00 2012-10-13 01:37:17.250 287 12776.23 23.60 54811.20 88888.00 2012-10-13 01:37:17.375 287 12776.30 23.65 54811.20 88888.00 2012-10-13 01:37:17.500 287 12776.27 23.62 54811.20 88888.00 2012-10-13 01:37:17.625 287 12776.30 23.57 54811.18 88888.00 2012-10-13 01:37:17.750 287 12776.38 23.57 54811.18 88888.00 2012-10-13 01:37:17.875 287 12776.42 23.55 54811.18 88888.00 2012-10-13 01:37:18.000 287 12776.42 23.55 54811.15 88888.00 2012-10-13 01:37:18.125 287 12776.38 23.55 54811.18 88888.00 2012-10-13 01:37:18.250 287 12776.38 23.50 54811.10 88888.00 2012-10-13 01:37:18.375 287 12776.40 23.48 54810.97 88888.00 2012-10-13 01:37:18.500 287 12776.35 23.50 54810.95 88888.00 2012-10-13 01:37:18.625 287 12776.38 23.55 54810.93 88888.00 2012-10-13 01:37:18.750 287 12776.48 23.52 54810.93 88888.00 2012-10-13 01:37:18.875 287 12776.38 23.52 54810.95 88888.00 2012-10-13 01:37:19.000 287 12776.33 23.50 54810.93 88888.00 2012-10-13 01:37:19.125 287 12776.35 23.48 54810.95 88888.00 2012-10-13 01:37:19.250 287 12776.35 23.50 54811.00 88888.00 2012-10-13 01:37:19.375 287 12776.33 23.45 54811.03 88888.00 2012-10-13 01:37:19.500 287 12776.30 23.45 54811.10 88888.00 2012-10-13 01:37:19.625 287 12776.33 23.45 54811.15 88888.00 2012-10-13 01:37:19.750 287 12776.30 23.45 54811.15 88888.00 2012-10-13 01:37:19.875 287 12776.30 23.45 54811.15 88888.00 2012-10-13 01:37:20.000 287 12776.33 23.43 54811.15 88888.00 2012-10-13 01:37:20.125 287 12776.33 23.43 54811.18 88888.00 2012-10-13 01:37:20.250 287 12776.33 23.43 54811.18 88888.00 2012-10-13 01:37:20.375 287 12776.42 23.45 54811.20 88888.00 2012-10-13 01:37:20.500 287 12776.35 23.43 54811.18 88888.00 2012-10-13 01:37:20.625 287 12776.30 23.38 54811.15 88888.00 2012-10-13 01:37:20.750 287 12776.33 23.40 54811.12 88888.00 2012-10-13 01:37:20.875 287 12776.35 23.38 54811.15 88888.00 2012-10-13 01:37:21.000 287 12776.38 23.38 54811.18 88888.00 2012-10-13 01:37:21.125 287 12776.35 23.35 54811.20 88888.00 2012-10-13 01:37:21.250 287 12776.30 23.35 54811.12 88888.00 2012-10-13 01:37:21.375 287 12776.33 23.40 54811.03 88888.00 2012-10-13 01:37:21.500 287 12776.30 23.38 54810.93 88888.00 2012-10-13 01:37:21.625 287 12776.33 23.40 54810.90 88888.00 2012-10-13 01:37:21.750 287 12776.33 23.35 54810.90 88888.00 2012-10-13 01:37:21.875 287 12776.38 23.35 54810.90 88888.00 2012-10-13 01:37:22.000 287 12776.40 23.35 54810.90 88888.00 2012-10-13 01:37:22.125 287 12776.42 23.32 54810.88 88888.00 2012-10-13 01:37:22.250 287 12776.33 23.32 54810.95 88888.00 2012-10-13 01:37:22.375 287 12776.25 23.30 54810.97 88888.00 2012-10-13 01:37:22.500 287 12776.30 23.27 54811.05 88888.00 2012-10-13 01:37:22.625 287 12776.33 23.27 54811.12 88888.00 2012-10-13 01:37:22.750 287 12776.30 23.27 54811.15 88888.00 2012-10-13 01:37:22.875 287 12776.33 23.25 54811.15 88888.00 2012-10-13 01:37:23.000 287 12776.38 23.27 54811.12 88888.00 2012-10-13 01:37:23.125 287 12776.38 23.27 54811.15 88888.00 2012-10-13 01:37:23.250 287 12776.38 23.25 54811.15 88888.00 2012-10-13 01:37:23.375 287 12776.45 23.30 54811.18 88888.00 2012-10-13 01:37:23.500 287 12776.40 23.27 54811.18 88888.00 2012-10-13 01:37:23.625 287 12776.35 23.23 54811.15 88888.00 2012-10-13 01:37:23.750 287 12776.33 23.23 54811.15 88888.00 2012-10-13 01:37:23.875 287 12776.33 23.23 54811.15 88888.00 2012-10-13 01:37:24.000 287 12776.38 23.18 54811.12 88888.00 2012-10-13 01:37:24.125 287 12776.38 23.18 54811.12 88888.00 2012-10-13 01:37:24.250 287 12776.33 23.12 54811.05 88888.00 2012-10-13 01:37:24.375 287 12776.42 23.18 54811.00 88888.00 2012-10-13 01:37:24.500 287 12776.42 23.15 54810.93 88888.00 2012-10-13 01:37:24.625 287 12776.45 23.15 54810.90 88888.00 2012-10-13 01:37:24.750 287 12776.42 23.15 54810.90 88888.00 2012-10-13 01:37:24.875 287 12776.42 23.12 54810.93 88888.00 2012-10-13 01:37:25.000 287 12776.45 23.12 54810.90 88888.00 2012-10-13 01:37:25.125 287 12776.48 23.12 54810.90 88888.00 2012-10-13 01:37:25.250 287 12776.42 23.12 54810.97 88888.00 2012-10-13 01:37:25.375 287 12776.42 23.10 54811.00 88888.00 2012-10-13 01:37:25.500 287 12776.45 23.07 54811.07 88888.00 2012-10-13 01:37:25.625 287 12776.42 23.10 54811.10 88888.00 2012-10-13 01:37:25.750 287 12776.45 23.10 54811.12 88888.00 2012-10-13 01:37:25.875 287 12776.48 23.07 54811.12 88888.00 2012-10-13 01:37:26.000 287 12776.42 23.05 54811.12 88888.00 2012-10-13 01:37:26.125 287 12776.40 23.05 54811.12 88888.00 2012-10-13 01:37:26.250 287 12776.35 23.05 54811.12 88888.00 2012-10-13 01:37:26.375 287 12776.33 23.07 54811.12 88888.00 2012-10-13 01:37:26.500 287 12776.30 23.07 54811.12 88888.00 2012-10-13 01:37:26.625 287 12776.35 23.05 54811.12 88888.00 2012-10-13 01:37:26.750 287 12776.38 23.05 54811.12 88888.00 2012-10-13 01:37:26.875 287 12776.33 23.02 54811.12 88888.00 2012-10-13 01:37:27.000 287 12776.30 23.00 54811.10 88888.00 2012-10-13 01:37:27.125 287 12776.35 23.00 54811.10 88888.00 2012-10-13 01:37:27.250 287 12776.33 22.98 54811.05 88888.00 2012-10-13 01:37:27.375 287 12776.42 23.00 54811.00 88888.00 2012-10-13 01:37:27.500 287 12776.40 23.00 54810.95 88888.00 2012-10-13 01:37:27.625 287 12776.42 23.00 54810.93 88888.00 2012-10-13 01:37:27.750 287 12776.45 22.98 54810.90 88888.00 2012-10-13 01:37:27.875 287 12776.48 22.95 54810.85 88888.00 2012-10-13 01:37:28.000 287 12776.50 22.98 54810.82 88888.00 2012-10-13 01:37:28.125 287 12776.52 22.95 54810.88 88888.00 2012-10-13 01:37:28.250 287 12776.45 22.93 54810.95 88888.00 2012-10-13 01:37:28.375 287 12776.45 22.93 54811.00 88888.00 2012-10-13 01:37:28.500 287 12776.48 22.93 54811.05 88888.00 2012-10-13 01:37:28.625 287 12776.48 22.93 54811.07 88888.00 2012-10-13 01:37:28.750 287 12776.50 22.88 54811.12 88888.00 2012-10-13 01:37:28.875 287 12776.50 22.88 54811.12 88888.00 2012-10-13 01:37:29.000 287 12776.50 22.85 54811.12 88888.00 2012-10-13 01:37:29.125 287 12776.52 22.85 54811.15 88888.00 2012-10-13 01:37:29.250 287 12776.50 22.82 54811.18 88888.00 2012-10-13 01:37:29.375 287 12776.50 22.82 54811.15 88888.00 2012-10-13 01:37:29.500 287 12776.45 22.80 54811.18 88888.00 2012-10-13 01:37:29.625 287 12776.45 22.82 54811.15 88888.00 2012-10-13 01:37:29.750 287 12776.42 22.80 54811.15 88888.00 2012-10-13 01:37:29.875 287 12776.45 22.80 54811.15 88888.00 2012-10-13 01:37:30.000 287 12776.45 22.77 54811.12 88888.00 2012-10-13 01:37:30.125 287 12776.45 22.75 54811.12 88888.00 2012-10-13 01:37:30.250 287 12776.45 22.73 54811.07 88888.00 2012-10-13 01:37:30.375 287 12776.55 22.75 54811.03 88888.00 2012-10-13 01:37:30.500 287 12776.62 22.80 54810.95 88888.00 2012-10-13 01:37:30.625 287 12776.60 22.75 54810.90 88888.00 2012-10-13 01:37:30.750 287 12776.58 22.73 54810.90 88888.00 2012-10-13 01:37:30.875 287 12776.62 22.70 54810.90 88888.00 2012-10-13 01:37:31.000 287 12776.65 22.70 54810.90 88888.00 2012-10-13 01:37:31.125 287 12776.60 22.70 54810.88 88888.00 2012-10-13 01:37:31.250 287 12776.58 22.68 54810.97 88888.00 2012-10-13 01:37:31.375 287 12776.58 22.65 54811.00 88888.00 2012-10-13 01:37:31.500 287 12776.55 22.62 54811.07 88888.00 2012-10-13 01:37:31.625 287 12776.55 22.65 54811.12 88888.00 2012-10-13 01:37:31.750 287 12776.52 22.65 54811.12 88888.00 2012-10-13 01:37:31.875 287 12776.50 22.62 54811.15 88888.00 2012-10-13 01:37:32.000 287 12776.50 22.62 54811.15 88888.00 2012-10-13 01:37:32.125 287 12776.50 22.60 54811.15 88888.00 2012-10-13 01:37:32.250 287 12776.52 22.60 54811.12 88888.00 2012-10-13 01:37:32.375 287 12776.50 22.60 54811.12 88888.00 2012-10-13 01:37:32.500 287 12776.45 22.57 54811.15 88888.00 2012-10-13 01:37:32.625 287 12776.45 22.57 54811.18 88888.00 2012-10-13 01:37:32.750 287 12776.52 22.57 54811.20 88888.00 2012-10-13 01:37:32.875 287 12776.65 22.60 54811.18 88888.00 2012-10-13 01:37:33.000 287 12776.62 22.57 54811.15 88888.00 2012-10-13 01:37:33.125 287 12776.50 22.55 54811.15 88888.00 2012-10-13 01:37:33.250 287 12776.50 22.55 54811.10 88888.00 2012-10-13 01:37:33.375 287 12776.62 22.57 54811.05 88888.00 2012-10-13 01:37:33.500 287 12776.62 22.57 54810.97 88888.00 2012-10-13 01:37:33.625 287 12776.58 22.55 54810.93 88888.00 2012-10-13 01:37:33.750 287 12776.58 22.52 54810.90 88888.00 2012-10-13 01:37:33.875 287 12776.60 22.50 54810.88 88888.00 2012-10-13 01:37:34.000 287 12776.62 22.50 54810.88 88888.00 2012-10-13 01:37:34.125 287 12776.62 22.50 54810.88 88888.00 2012-10-13 01:37:34.250 287 12776.52 22.50 54810.95 88888.00 2012-10-13 01:37:34.375 287 12776.50 22.48 54810.97 88888.00 2012-10-13 01:37:34.500 287 12776.52 22.45 54811.05 88888.00 2012-10-13 01:37:34.625 287 12776.58 22.43 54811.10 88888.00 2012-10-13 01:37:34.750 287 12776.58 22.43 54811.12 88888.00 2012-10-13 01:37:34.875 287 12776.60 22.43 54811.12 88888.00 2012-10-13 01:37:35.000 287 12776.55 22.43 54811.12 88888.00 2012-10-13 01:37:35.125 287 12776.50 22.40 54811.12 88888.00 2012-10-13 01:37:35.250 287 12776.50 22.38 54811.12 88888.00 2012-10-13 01:37:35.375 287 12776.52 22.40 54811.12 88888.00 2012-10-13 01:37:35.500 287 12776.55 22.40 54811.12 88888.00 2012-10-13 01:37:35.625 287 12776.55 22.40 54811.15 88888.00 2012-10-13 01:37:35.750 287 12776.58 22.38 54811.15 88888.00 2012-10-13 01:37:35.875 287 12776.58 22.38 54811.12 88888.00 2012-10-13 01:37:36.000 287 12776.65 22.35 54811.12 88888.00 2012-10-13 01:37:36.125 287 12776.67 22.35 54811.07 88888.00 2012-10-13 01:37:36.250 287 12776.62 22.32 54811.05 88888.00 2012-10-13 01:37:36.375 287 12776.70 22.35 54811.05 88888.00 2012-10-13 01:37:36.500 287 12776.75 22.32 54810.97 88888.00 2012-10-13 01:37:36.625 287 12776.75 22.30 54810.93 88888.00 2012-10-13 01:37:36.750 287 12776.73 22.30 54810.88 88888.00 2012-10-13 01:37:36.875 287 12776.70 22.30 54810.90 88888.00 2012-10-13 01:37:37.000 287 12776.75 22.30 54810.90 88888.00 2012-10-13 01:37:37.125 287 12776.77 22.30 54810.90 88888.00 2012-10-13 01:37:37.250 287 12776.70 22.30 54810.95 88888.00 2012-10-13 01:37:37.375 287 12776.73 22.32 54811.05 88888.00 2012-10-13 01:37:37.500 287 12776.67 22.30 54811.07 88888.00 2012-10-13 01:37:37.625 287 12776.58 22.25 54811.07 88888.00 2012-10-13 01:37:37.750 287 12776.60 22.23 54811.07 88888.00 2012-10-13 01:37:37.875 287 12776.65 22.23 54811.12 88888.00 2012-10-13 01:37:38.000 287 12776.62 22.20 54811.15 88888.00 2012-10-13 01:37:38.125 287 12776.60 22.20 54811.15 88888.00 2012-10-13 01:37:38.250 287 12776.60 22.15 54811.15 88888.00 2012-10-13 01:37:38.375 287 12776.62 22.18 54811.12 88888.00 2012-10-13 01:37:38.500 287 12776.67 22.18 54811.12 88888.00 2012-10-13 01:37:38.625 287 12776.65 22.18 54811.12 88888.00 2012-10-13 01:37:38.750 287 12776.65 22.18 54811.10 88888.00 2012-10-13 01:37:38.875 287 12776.67 22.15 54811.12 88888.00 2012-10-13 01:37:39.000 287 12776.67 22.15 54811.12 88888.00 2012-10-13 01:37:39.125 287 12776.62 22.12 54811.12 88888.00 2012-10-13 01:37:39.250 287 12776.55 22.10 54811.03 88888.00 2012-10-13 01:37:39.375 287 12776.65 22.07 54810.95 88888.00 2012-10-13 01:37:39.500 287 12776.70 22.10 54810.90 88888.00 2012-10-13 01:37:39.625 287 12776.75 22.12 54810.88 88888.00 2012-10-13 01:37:39.750 287 12776.73 22.12 54810.85 88888.00 2012-10-13 01:37:39.875 287 12776.70 22.10 54810.88 88888.00 2012-10-13 01:37:40.000 287 12776.70 22.07 54810.82 88888.00 2012-10-13 01:37:40.125 287 12776.73 22.07 54810.85 88888.00 2012-10-13 01:37:40.250 287 12776.70 22.07 54810.93 88888.00 2012-10-13 01:37:40.375 287 12776.73 22.07 54811.00 88888.00 2012-10-13 01:37:40.500 287 12776.73 22.02 54811.05 88888.00 2012-10-13 01:37:40.625 287 12776.70 22.00 54811.10 88888.00 2012-10-13 01:37:40.750 287 12776.65 22.02 54811.10 88888.00 2012-10-13 01:37:40.875 287 12776.65 22.00 54811.10 88888.00 2012-10-13 01:37:41.000 287 12776.67 21.98 54811.10 88888.00 2012-10-13 01:37:41.125 287 12776.73 21.98 54811.07 88888.00 2012-10-13 01:37:41.250 287 12776.73 21.95 54811.07 88888.00 2012-10-13 01:37:41.375 287 12776.70 21.98 54811.10 88888.00 2012-10-13 01:37:41.500 287 12776.67 21.95 54811.07 88888.00 2012-10-13 01:37:41.625 287 12776.67 21.95 54811.10 88888.00 2012-10-13 01:37:41.750 287 12776.73 21.95 54811.07 88888.00 2012-10-13 01:37:41.875 287 12776.77 21.95 54811.10 88888.00 2012-10-13 01:37:42.000 287 12776.75 21.93 54811.10 88888.00 2012-10-13 01:37:42.125 287 12776.75 21.90 54811.07 88888.00 2012-10-13 01:37:42.250 287 12776.80 21.88 54811.00 88888.00 2012-10-13 01:37:42.375 287 12776.85 21.88 54810.93 88888.00 2012-10-13 01:37:42.500 287 12776.85 21.90 54810.88 88888.00 2012-10-13 01:37:42.625 287 12776.88 21.93 54810.88 88888.00 2012-10-13 01:37:42.750 287 12776.88 21.88 54810.85 88888.00 2012-10-13 01:37:42.875 287 12776.80 21.85 54810.85 88888.00 2012-10-13 01:37:43.000 287 12776.83 21.88 54810.85 88888.00 2012-10-13 01:37:43.125 287 12776.80 21.88 54810.85 88888.00 2012-10-13 01:37:43.250 287 12776.77 21.82 54810.90 88888.00 2012-10-13 01:37:43.375 287 12776.80 21.85 54810.97 88888.00 2012-10-13 01:37:43.500 287 12776.77 21.80 54811.03 88888.00 2012-10-13 01:37:43.625 287 12776.75 21.77 54811.10 88888.00 2012-10-13 01:37:43.750 287 12776.77 21.80 54811.10 88888.00 2012-10-13 01:37:43.875 287 12776.75 21.80 54811.07 88888.00 2012-10-13 01:37:44.000 287 12776.77 21.77 54811.07 88888.00 2012-10-13 01:37:44.125 287 12776.75 21.75 54811.12 88888.00 2012-10-13 01:37:44.250 287 12776.67 21.73 54811.10 88888.00 2012-10-13 01:37:44.375 287 12776.73 21.73 54811.10 88888.00 2012-10-13 01:37:44.500 287 12776.73 21.70 54811.07 88888.00 2012-10-13 01:37:44.625 287 12776.75 21.73 54811.07 88888.00 2012-10-13 01:37:44.750 287 12776.80 21.73 54811.10 88888.00 2012-10-13 01:37:44.875 287 12776.77 21.70 54811.07 88888.00 2012-10-13 01:37:45.000 287 12776.73 21.70 54811.05 88888.00 2012-10-13 01:37:45.125 287 12776.75 21.70 54811.03 88888.00 2012-10-13 01:37:45.250 287 12776.75 21.65 54810.97 88888.00 2012-10-13 01:37:45.375 287 12776.77 21.68 54810.90 88888.00 2012-10-13 01:37:45.500 287 12776.77 21.70 54810.85 88888.00 2012-10-13 01:37:45.625 287 12776.83 21.68 54810.85 88888.00 2012-10-13 01:37:45.750 287 12776.80 21.68 54810.82 88888.00 2012-10-13 01:37:45.875 287 12776.77 21.65 54810.80 88888.00 2012-10-13 01:37:46.000 287 12776.83 21.65 54810.80 88888.00 2012-10-13 01:37:46.125 287 12776.83 21.65 54810.80 88888.00 2012-10-13 01:37:46.250 287 12776.75 21.62 54810.88 88888.00 2012-10-13 01:37:46.375 287 12776.77 21.62 54810.93 88888.00 2012-10-13 01:37:46.500 287 12776.77 21.62 54811.00 88888.00 2012-10-13 01:37:46.625 287 12776.80 21.60 54811.05 88888.00 2012-10-13 01:37:46.750 287 12776.80 21.57 54811.07 88888.00 2012-10-13 01:37:46.875 287 12776.80 21.60 54811.07 88888.00 2012-10-13 01:37:47.000 287 12776.83 21.57 54811.05 88888.00 2012-10-13 01:37:47.125 287 12776.83 21.57 54811.05 88888.00 2012-10-13 01:37:47.250 287 12776.80 21.52 54811.05 88888.00 2012-10-13 01:37:47.375 287 12776.83 21.55 54811.03 88888.00 2012-10-13 01:37:47.500 287 12776.85 21.52 54811.05 88888.00 2012-10-13 01:37:47.625 287 12776.83 21.55 54811.05 88888.00 2012-10-13 01:37:47.750 287 12776.80 21.52 54811.05 88888.00 2012-10-13 01:37:47.875 287 12776.75 21.52 54811.05 88888.00 2012-10-13 01:37:48.000 287 12776.80 21.50 54811.05 88888.00 2012-10-13 01:37:48.125 287 12776.85 21.48 54811.05 88888.00 2012-10-13 01:37:48.250 287 12776.83 21.48 54810.97 88888.00 2012-10-13 01:37:48.375 287 12776.83 21.45 54810.88 88888.00 2012-10-13 01:37:48.500 287 12776.85 21.48 54810.85 88888.00 2012-10-13 01:37:48.625 287 12776.85 21.50 54810.82 88888.00 2012-10-13 01:37:48.750 287 12776.85 21.48 54810.80 88888.00 2012-10-13 01:37:48.875 287 12776.85 21.45 54810.78 88888.00 2012-10-13 01:37:49.000 287 12776.88 21.43 54810.78 88888.00 2012-10-13 01:37:49.125 287 12776.85 21.45 54810.80 88888.00 2012-10-13 01:37:49.250 287 12776.80 21.45 54810.85 88888.00 2012-10-13 01:37:49.375 287 12776.77 21.40 54810.90 88888.00 2012-10-13 01:37:49.500 287 12776.77 21.40 54810.95 88888.00 2012-10-13 01:37:49.625 287 12776.83 21.40 54810.97 88888.00 2012-10-13 01:37:49.750 287 12776.85 21.40 54811.00 88888.00 2012-10-13 01:37:49.875 287 12776.88 21.38 54811.00 88888.00 2012-10-13 01:37:50.000 287 12776.90 21.38 54811.00 88888.00 2012-10-13 01:37:50.125 287 12776.95 21.35 54811.03 88888.00 2012-10-13 01:37:50.250 287 12776.88 21.35 54811.05 88888.00 2012-10-13 01:37:50.375 287 12776.92 21.40 54811.03 88888.00 2012-10-13 01:37:50.500 287 12776.98 21.35 54811.03 88888.00 2012-10-13 01:37:50.625 287 12777.00 21.35 54811.03 88888.00 2012-10-13 01:37:50.750 287 12776.90 21.35 54811.03 88888.00 2012-10-13 01:37:50.875 287 12776.88 21.38 54811.03 88888.00 2012-10-13 01:37:51.000 287 12776.90 21.32 54811.00 88888.00 2012-10-13 01:37:51.125 287 12776.90 21.30 54811.03 88888.00 2012-10-13 01:37:51.250 287 12776.95 21.27 54810.97 88888.00 2012-10-13 01:37:51.375 287 12777.00 21.27 54810.90 88888.00 2012-10-13 01:37:51.500 287 12777.00 21.30 54810.82 88888.00 2012-10-13 01:37:51.625 287 12777.00 21.27 54810.78 88888.00 2012-10-13 01:37:51.750 287 12776.98 21.27 54810.78 88888.00 2012-10-13 01:37:51.875 287 12776.95 21.27 54810.75 88888.00 2012-10-13 01:37:52.000 287 12776.95 21.27 54810.72 88888.00 2012-10-13 01:37:52.125 287 12777.00 21.25 54810.75 88888.00 2012-10-13 01:37:52.250 287 12776.92 21.25 54810.88 88888.00 2012-10-13 01:37:52.375 287 12776.88 21.23 54810.88 88888.00 2012-10-13 01:37:52.500 287 12776.88 21.20 54810.90 88888.00 2012-10-13 01:37:52.625 287 12776.88 21.18 54810.97 88888.00 2012-10-13 01:37:52.750 287 12776.92 21.18 54810.97 88888.00 2012-10-13 01:37:52.875 287 12776.92 21.18 54811.00 88888.00 2012-10-13 01:37:53.000 287 12776.95 21.12 54810.97 88888.00 2012-10-13 01:37:53.125 287 12776.95 21.12 54811.00 88888.00 2012-10-13 01:37:53.250 287 12776.90 21.12 54811.03 88888.00 2012-10-13 01:37:53.375 287 12776.92 21.18 54811.03 88888.00 2012-10-13 01:37:53.500 287 12776.92 21.15 54811.00 88888.00 2012-10-13 01:37:53.625 287 12776.95 21.12 54810.97 88888.00 2012-10-13 01:37:53.750 287 12776.92 21.10 54810.97 88888.00 2012-10-13 01:37:53.875 287 12776.92 21.10 54810.97 88888.00 2012-10-13 01:37:54.000 287 12776.90 21.10 54810.97 88888.00 2012-10-13 01:37:54.125 287 12776.92 21.10 54810.97 88888.00 2012-10-13 01:37:54.250 287 12776.95 21.05 54810.90 88888.00 2012-10-13 01:37:54.375 287 12777.02 21.05 54810.82 88888.00 2012-10-13 01:37:54.500 287 12777.02 21.05 54810.78 88888.00 2012-10-13 01:37:54.625 287 12777.00 21.07 54810.72 88888.00 2012-10-13 01:37:54.750 287 12777.02 21.07 54810.72 88888.00 2012-10-13 01:37:54.875 287 12777.00 21.07 54810.72 88888.00 2012-10-13 01:37:55.000 287 12776.95 21.05 54810.70 88888.00 2012-10-13 01:37:55.125 287 12776.92 21.05 54810.72 88888.00 2012-10-13 01:37:55.250 287 12776.95 21.05 54810.78 88888.00 2012-10-13 01:37:55.375 287 12776.98 20.98 54810.82 88888.00 2012-10-13 01:37:55.500 287 12776.95 20.98 54810.85 88888.00 2012-10-13 01:37:55.625 287 12776.88 20.98 54810.93 88888.00 2012-10-13 01:37:55.750 287 12776.83 21.00 54810.93 88888.00 2012-10-13 01:37:55.875 287 12776.83 21.00 54810.95 88888.00 2012-10-13 01:37:56.000 287 12776.88 20.98 54810.95 88888.00 2012-10-13 01:37:56.125 287 12776.90 20.98 54810.97 88888.00 2012-10-13 01:37:56.250 287 12776.92 20.95 54810.97 88888.00 2012-10-13 01:37:56.375 287 12776.92 20.95 54810.97 88888.00 2012-10-13 01:37:56.500 287 12776.90 20.93 54810.95 88888.00 2012-10-13 01:37:56.625 287 12776.95 20.88 54810.95 88888.00 2012-10-13 01:37:56.750 287 12776.95 20.88 54810.95 88888.00 2012-10-13 01:37:56.875 287 12776.92 20.88 54810.95 88888.00 2012-10-13 01:37:57.000 287 12776.88 20.90 54810.95 88888.00 2012-10-13 01:37:57.125 287 12776.95 20.90 54810.93 88888.00 2012-10-13 01:37:57.250 287 12777.00 20.85 54810.88 88888.00 2012-10-13 01:37:57.375 287 12777.05 20.88 54810.82 88888.00 2012-10-13 01:37:57.500 287 12777.02 20.88 54810.75 88888.00 2012-10-13 01:37:57.625 287 12777.05 20.85 54810.72 88888.00 2012-10-13 01:37:57.750 287 12777.02 20.85 54810.70 88888.00 2012-10-13 01:37:57.875 287 12777.05 20.85 54810.70 88888.00 2012-10-13 01:37:58.000 287 12777.02 20.82 54810.70 88888.00 2012-10-13 01:37:58.125 287 12777.05 20.85 54810.68 88888.00 2012-10-13 01:37:58.250 287 12777.02 20.82 54810.72 88888.00 2012-10-13 01:37:58.375 287 12777.02 20.77 54810.78 88888.00 2012-10-13 01:37:58.500 287 12776.95 20.75 54810.85 88888.00 2012-10-13 01:37:58.625 287 12776.92 20.77 54810.88 88888.00 2012-10-13 01:37:58.750 287 12776.95 20.80 54810.93 88888.00 2012-10-13 01:37:58.875 287 12776.98 20.80 54810.93 88888.00 2012-10-13 01:37:59.000 287 12776.95 20.77 54810.93 88888.00 2012-10-13 01:37:59.125 287 12776.90 20.80 54810.95 88888.00 2012-10-13 01:37:59.250 287 12776.90 20.77 54810.95 88888.00 2012-10-13 01:37:59.375 287 12776.95 20.73 54810.95 88888.00 2012-10-13 01:37:59.500 287 12777.00 20.75 54810.95 88888.00 2012-10-13 01:37:59.625 287 12777.05 20.75 54810.93 88888.00 2012-10-13 01:37:59.750 287 12776.98 20.77 54810.93 88888.00 2012-10-13 01:37:59.875 287 12776.90 20.73 54810.93 88888.00 2012-10-13 01:38:00.000 287 12776.90 20.73 54810.93 88888.00 2012-10-13 01:38:00.125 287 12776.95 20.73 54810.93 88888.00 2012-10-13 01:38:00.250 287 12776.92 20.70 54810.88 88888.00 2012-10-13 01:38:00.375 287 12777.00 20.73 54810.82 88888.00 2012-10-13 01:38:00.500 287 12776.98 20.75 54810.75 88888.00 2012-10-13 01:38:00.625 287 12777.00 20.73 54810.70 88888.00 2012-10-13 01:38:00.750 287 12776.95 20.70 54810.68 88888.00 2012-10-13 01:38:00.875 287 12776.92 20.70 54810.68 88888.00 2012-10-13 01:38:01.000 287 12776.95 20.68 54810.65 88888.00 2012-10-13 01:38:01.125 287 12776.95 20.68 54810.68 88888.00 2012-10-13 01:38:01.250 287 12776.95 20.68 54810.78 88888.00 2012-10-13 01:38:01.375 287 12777.05 20.70 54810.85 88888.00 2012-10-13 01:38:01.500 287 12777.05 20.68 54810.88 88888.00 2012-10-13 01:38:01.625 287 12776.98 20.65 54810.88 88888.00 2012-10-13 01:38:01.750 287 12776.98 20.62 54810.88 88888.00 2012-10-13 01:38:01.875 287 12776.98 20.65 54810.90 88888.00 2012-10-13 01:38:02.000 287 12776.90 20.65 54810.90 88888.00 2012-10-13 01:38:02.125 287 12776.88 20.65 54810.90 88888.00 2012-10-13 01:38:02.250 287 12776.90 20.62 54810.90 88888.00 2012-10-13 01:38:02.375 287 12776.98 20.62 54810.93 88888.00 2012-10-13 01:38:02.500 287 12776.95 20.65 54810.93 88888.00 2012-10-13 01:38:02.625 287 12776.92 20.60 54810.93 88888.00 2012-10-13 01:38:02.750 287 12776.90 20.57 54810.95 88888.00 2012-10-13 01:38:02.875 287 12776.95 20.57 54810.95 88888.00 2012-10-13 01:38:03.000 287 12777.02 20.57 54810.90 88888.00 2012-10-13 01:38:03.125 287 12777.12 20.55 54810.90 88888.00 2012-10-13 01:38:03.250 287 12777.08 20.55 54810.82 88888.00 2012-10-13 01:38:03.375 287 12777.05 20.55 54810.78 88888.00 2012-10-13 01:38:03.500 287 12777.08 20.57 54810.72 88888.00 2012-10-13 01:38:03.625 287 12777.12 20.57 54810.68 88888.00 2012-10-13 01:38:03.750 287 12777.15 20.55 54810.68 88888.00 2012-10-13 01:38:03.875 287 12777.15 20.55 54810.68 88888.00 2012-10-13 01:38:04.000 287 12777.12 20.52 54810.68 88888.00 2012-10-13 01:38:04.125 287 12777.08 20.50 54810.68 88888.00 2012-10-13 01:38:04.250 287 12776.98 20.50 54810.72 88888.00 2012-10-13 01:38:04.375 287 12776.98 20.48 54810.75 88888.00 2012-10-13 01:38:04.500 287 12776.98 20.45 54810.82 88888.00 2012-10-13 01:38:04.625 287 12777.02 20.45 54810.85 88888.00 2012-10-13 01:38:04.750 287 12777.00 20.50 54810.90 88888.00 2012-10-13 01:38:04.875 287 12776.95 20.50 54810.90 88888.00 2012-10-13 01:38:05.000 287 12776.98 20.50 54810.88 88888.00 2012-10-13 01:38:05.125 287 12776.92 20.48 54810.88 88888.00 2012-10-13 01:38:05.250 287 12776.90 20.45 54810.90 88888.00 2012-10-13 01:38:05.375 287 12776.90 20.45 54810.88 88888.00 2012-10-13 01:38:05.500 287 12776.98 20.45 54810.85 88888.00 2012-10-13 01:38:05.625 287 12777.08 20.43 54810.85 88888.00 2012-10-13 01:38:05.750 287 12777.08 20.45 54810.85 88888.00 2012-10-13 01:38:05.875 287 12777.02 20.43 54810.85 88888.00 2012-10-13 01:38:06.000 287 12777.00 20.43 54810.88 88888.00 2012-10-13 01:38:06.125 287 12777.02 20.43 54810.85 88888.00 2012-10-13 01:38:06.250 287 12777.02 20.40 54810.78 88888.00 2012-10-13 01:38:06.375 287 12777.02 20.43 54810.75 88888.00 2012-10-13 01:38:06.500 287 12776.98 20.45 54810.70 88888.00 2012-10-13 01:38:06.625 287 12777.02 20.45 54810.65 88888.00 2012-10-13 01:38:06.750 287 12777.08 20.45 54810.62 88888.00 2012-10-13 01:38:06.875 287 12777.12 20.43 54810.62 88888.00 2012-10-13 01:38:07.000 287 12777.12 20.40 54810.62 88888.00 2012-10-13 01:38:07.125 287 12777.02 20.40 54810.62 88888.00 2012-10-13 01:38:07.250 287 12777.00 20.40 54810.65 88888.00 2012-10-13 01:38:07.375 287 12777.02 20.40 54810.72 88888.00 2012-10-13 01:38:07.500 287 12777.00 20.38 54810.80 88888.00 2012-10-13 01:38:07.625 287 12777.00 20.38 54810.82 88888.00 2012-10-13 01:38:07.750 287 12777.10 20.38 54810.85 88888.00 2012-10-13 01:38:07.875 287 12777.12 20.38 54810.88 88888.00 2012-10-13 01:38:08.000 287 12777.08 20.38 54810.85 88888.00 2012-10-13 01:38:08.125 287 12777.05 20.35 54810.85 88888.00 2012-10-13 01:38:08.250 287 12777.05 20.32 54810.85 88888.00 2012-10-13 01:38:08.375 287 12777.12 20.32 54810.80 88888.00 2012-10-13 01:38:08.500 287 12777.05 20.35 54810.85 88888.00 2012-10-13 01:38:08.625 287 12777.02 20.35 54810.85 88888.00 2012-10-13 01:38:08.750 287 12777.08 20.35 54810.82 88888.00 2012-10-13 01:38:08.875 287 12777.10 20.30 54810.82 88888.00 2012-10-13 01:38:09.000 287 12777.08 20.32 54810.82 88888.00 2012-10-13 01:38:09.125 287 12777.05 20.27 54810.82 88888.00 2012-10-13 01:38:09.250 287 12777.08 20.30 54810.75 88888.00 2012-10-13 01:38:09.375 287 12777.25 20.27 54810.68 88888.00 2012-10-13 01:38:09.500 287 12777.27 20.30 54810.62 88888.00 2012-10-13 01:38:09.625 287 12777.20 20.32 54810.57 88888.00 2012-10-13 01:38:09.750 287 12777.17 20.32 54810.57 88888.00 2012-10-13 01:38:09.875 287 12777.17 20.30 54810.57 88888.00 2012-10-13 01:38:10.000 287 12777.25 20.30 54810.55 88888.00 2012-10-13 01:38:10.125 287 12777.23 20.25 54810.57 88888.00 2012-10-13 01:38:10.250 287 12777.12 20.27 54810.62 88888.00 2012-10-13 01:38:10.375 287 12777.20 20.35 54810.78 88888.00 2012-10-13 01:38:10.500 287 12777.12 20.32 54810.80 88888.00 2012-10-13 01:38:10.625 287 12777.12 20.25 54810.80 88888.00 2012-10-13 01:38:10.750 287 12777.05 20.23 54810.80 88888.00 2012-10-13 01:38:10.875 287 12777.12 20.25 54810.78 88888.00 2012-10-13 01:38:11.000 287 12777.23 20.23 54810.80 88888.00 2012-10-13 01:38:11.125 287 12777.23 20.23 54810.82 88888.00 2012-10-13 01:38:11.250 287 12777.20 20.25 54810.80 88888.00 2012-10-13 01:38:11.375 287 12777.15 20.20 54810.80 88888.00 2012-10-13 01:38:11.500 287 12777.10 20.20 54810.80 88888.00 2012-10-13 01:38:11.625 287 12777.20 20.23 54810.80 88888.00 2012-10-13 01:38:11.750 287 12777.17 20.23 54810.82 88888.00 2012-10-13 01:38:11.875 287 12777.20 20.23 54810.80 88888.00 2012-10-13 01:38:12.000 287 12777.25 20.20 54810.78 88888.00 2012-10-13 01:38:12.125 287 12777.27 20.20 54810.78 88888.00 2012-10-13 01:38:12.250 287 12777.25 20.20 54810.72 88888.00 2012-10-13 01:38:12.375 287 12777.33 20.23 54810.68 88888.00 2012-10-13 01:38:12.500 287 12777.30 20.25 54810.60 88888.00 2012-10-13 01:38:12.625 287 12777.33 20.20 54810.55 88888.00 2012-10-13 01:38:12.750 287 12777.38 20.20 54810.55 88888.00 2012-10-13 01:38:12.875 287 12777.38 20.20 54810.53 88888.00 2012-10-13 01:38:13.000 287 12777.33 20.23 54810.50 88888.00 2012-10-13 01:38:13.125 287 12777.30 20.23 54810.53 88888.00 2012-10-13 01:38:13.250 287 12777.30 20.20 54810.60 88888.00 2012-10-13 01:38:13.375 287 12777.33 20.20 54810.68 88888.00 2012-10-13 01:38:13.500 287 12777.27 20.20 54810.72 88888.00 2012-10-13 01:38:13.625 287 12777.30 20.18 54810.75 88888.00 2012-10-13 01:38:13.750 287 12777.33 20.18 54810.78 88888.00 2012-10-13 01:38:13.875 287 12777.33 20.15 54810.78 88888.00 2012-10-13 01:38:14.000 287 12777.38 20.15 54810.75 88888.00 2012-10-13 01:38:14.125 287 12777.40 20.12 54810.78 88888.00 2012-10-13 01:38:14.250 287 12777.35 20.12 54810.75 88888.00 2012-10-13 01:38:14.375 287 12777.38 20.15 54810.75 88888.00 2012-10-13 01:38:14.500 287 12777.42 20.15 54810.78 88888.00 2012-10-13 01:38:14.625 287 12777.45 20.15 54810.78 88888.00 2012-10-13 01:38:14.750 287 12777.40 20.18 54810.80 88888.00 2012-10-13 01:38:14.875 287 12777.35 20.18 54810.80 88888.00 2012-10-13 01:38:15.000 287 12777.38 20.15 54810.78 88888.00 2012-10-13 01:38:15.125 287 12777.38 20.15 54810.75 88888.00 2012-10-13 01:38:15.250 287 12777.33 20.15 54810.70 88888.00 2012-10-13 01:38:15.375 287 12777.40 20.18 54810.65 88888.00 2012-10-13 01:38:15.500 287 12777.48 20.18 54810.57 88888.00 2012-10-13 01:38:15.625 287 12777.50 20.20 54810.57 88888.00 2012-10-13 01:38:15.750 287 12777.45 20.20 54810.55 88888.00 2012-10-13 01:38:15.875 287 12777.38 20.20 54810.47 88888.00 2012-10-13 01:38:16.000 287 12777.45 20.15 54810.50 88888.00 2012-10-13 01:38:16.125 287 12777.48 20.15 54810.50 88888.00 2012-10-13 01:38:16.250 287 12777.40 20.15 54810.60 88888.00 2012-10-13 01:38:16.375 287 12777.33 20.18 54810.68 88888.00 2012-10-13 01:38:16.500 287 12777.33 20.15 54810.72 88888.00 2012-10-13 01:38:16.625 287 12777.35 20.12 54810.72 88888.00 2012-10-13 01:38:16.750 287 12777.30 20.15 54810.75 88888.00 2012-10-13 01:38:16.875 287 12777.33 20.15 54810.70 88888.00 2012-10-13 01:38:17.000 287 12777.40 20.12 54810.72 88888.00 2012-10-13 01:38:17.125 287 12777.45 20.12 54810.75 88888.00 2012-10-13 01:38:17.250 287 12777.40 20.12 54810.78 88888.00 2012-10-13 01:38:17.375 287 12777.40 20.15 54810.75 88888.00 2012-10-13 01:38:17.500 287 12777.38 20.15 54810.78 88888.00 2012-10-13 01:38:17.625 287 12777.35 20.15 54810.72 88888.00 2012-10-13 01:38:17.750 287 12777.35 20.15 54810.75 88888.00 2012-10-13 01:38:17.875 287 12777.42 20.15 54810.78 88888.00 2012-10-13 01:38:18.000 287 12777.40 20.15 54810.72 88888.00 2012-10-13 01:38:18.125 287 12777.38 20.15 54810.72 88888.00 2012-10-13 01:38:18.250 287 12777.38 20.12 54810.68 88888.00 2012-10-13 01:38:18.375 287 12777.45 20.15 54810.62 88888.00 2012-10-13 01:38:18.500 287 12777.48 20.15 54810.55 88888.00 2012-10-13 01:38:18.625 287 12777.50 20.15 54810.50 88888.00 2012-10-13 01:38:18.750 287 12777.50 20.15 54810.50 88888.00 2012-10-13 01:38:18.875 287 12777.50 20.12 54810.50 88888.00 2012-10-13 01:38:19.000 287 12777.48 20.12 54810.47 88888.00 2012-10-13 01:38:19.125 287 12777.50 20.12 54810.50 88888.00 2012-10-13 01:38:19.250 287 12777.48 20.12 54810.57 88888.00 2012-10-13 01:38:19.375 287 12777.52 20.10 54810.62 88888.00 2012-10-13 01:38:19.500 287 12777.50 20.10 54810.70 88888.00 2012-10-13 01:38:19.625 287 12777.50 20.07 54810.72 88888.00 2012-10-13 01:38:19.750 287 12777.48 20.07 54810.75 88888.00 2012-10-13 01:38:19.875 287 12777.42 20.07 54810.78 88888.00 2012-10-13 01:38:20.000 287 12777.42 20.07 54810.72 88888.00 2012-10-13 01:38:20.125 287 12777.52 20.07 54810.72 88888.00 2012-10-13 01:38:20.250 287 12777.50 20.02 54810.72 88888.00 2012-10-13 01:38:20.375 287 12777.48 20.07 54810.70 88888.00 2012-10-13 01:38:20.500 287 12777.45 20.07 54810.70 88888.00 2012-10-13 01:38:20.625 287 12777.48 20.10 54810.70 88888.00 2012-10-13 01:38:20.750 287 12777.52 20.10 54810.70 88888.00 2012-10-13 01:38:20.875 287 12777.55 20.07 54810.72 88888.00 2012-10-13 01:38:21.000 287 12777.55 20.07 54810.72 88888.00 2012-10-13 01:38:21.125 287 12777.48 20.07 54810.72 88888.00 2012-10-13 01:38:21.250 287 12777.50 20.05 54810.62 88888.00 2012-10-13 01:38:21.375 287 12777.52 20.07 54810.55 88888.00 2012-10-13 01:38:21.500 287 12777.52 20.07 54810.47 88888.00 2012-10-13 01:38:21.625 287 12777.58 20.07 54810.47 88888.00 2012-10-13 01:38:21.750 287 12777.62 20.05 54810.47 88888.00 2012-10-13 01:38:21.875 287 12777.67 20.05 54810.50 88888.00 2012-10-13 01:38:22.000 287 12777.70 20.07 54810.50 88888.00 2012-10-13 01:38:22.125 287 12777.65 20.07 54810.47 88888.00 2012-10-13 01:38:22.250 287 12777.62 20.05 54810.55 88888.00 2012-10-13 01:38:22.375 287 12777.62 20.02 54810.60 88888.00 2012-10-13 01:38:22.500 287 12777.62 20.02 54810.65 88888.00 2012-10-13 01:38:22.625 287 12777.58 20.05 54810.70 88888.00 2012-10-13 01:38:22.750 287 12777.58 20.02 54810.68 88888.00 2012-10-13 01:38:22.875 287 12777.52 20.00 54810.68 88888.00 2012-10-13 01:38:23.000 287 12777.58 20.02 54810.70 88888.00 2012-10-13 01:38:23.125 287 12777.62 20.02 54810.70 88888.00 2012-10-13 01:38:23.250 287 12777.55 20.00 54810.70 88888.00 2012-10-13 01:38:23.375 287 12777.55 20.02 54810.72 88888.00 2012-10-13 01:38:23.500 287 12777.55 20.05 54810.68 88888.00 2012-10-13 01:38:23.625 287 12777.52 20.00 54810.68 88888.00 2012-10-13 01:38:23.750 287 12777.52 20.00 54810.70 88888.00 2012-10-13 01:38:23.875 287 12777.55 20.00 54810.68 88888.00 2012-10-13 01:38:24.000 287 12777.58 20.00 54810.68 88888.00 2012-10-13 01:38:24.125 287 12777.60 20.00 54810.68 88888.00 2012-10-13 01:38:24.250 287 12777.65 19.95 54810.60 88888.00 2012-10-13 01:38:24.375 287 12777.70 19.98 54810.55 88888.00 2012-10-13 01:38:24.500 287 12777.70 19.98 54810.50 88888.00 2012-10-13 01:38:24.625 287 12777.70 19.98 54810.47 88888.00 2012-10-13 01:38:24.750 287 12777.75 20.00 54810.47 88888.00 2012-10-13 01:38:24.875 287 12777.73 20.00 54810.45 88888.00 2012-10-13 01:38:25.000 287 12777.73 19.98 54810.45 88888.00 2012-10-13 01:38:25.125 287 12777.73 19.98 54810.47 88888.00 2012-10-13 01:38:25.250 287 12777.67 20.00 54810.53 88888.00 2012-10-13 01:38:25.375 287 12777.67 20.00 54810.60 88888.00 2012-10-13 01:38:25.500 287 12777.62 19.98 54810.65 88888.00 2012-10-13 01:38:25.625 287 12777.65 19.93 54810.68 88888.00 2012-10-13 01:38:25.750 287 12777.62 19.95 54810.70 88888.00 2012-10-13 01:38:25.875 287 12777.60 19.93 54810.68 88888.00 2012-10-13 01:38:26.000 287 12777.62 19.93 54810.68 88888.00 2012-10-13 01:38:26.125 287 12777.62 19.93 54810.68 88888.00 2012-10-13 01:38:26.250 287 12777.62 19.93 54810.70 88888.00 2012-10-13 01:38:26.375 287 12777.73 19.95 54810.72 88888.00 2012-10-13 01:38:26.500 287 12777.70 19.95 54810.75 88888.00 2012-10-13 01:38:26.625 287 12777.67 19.93 54810.72 88888.00 2012-10-13 01:38:26.750 287 12777.65 19.90 54810.72 88888.00 2012-10-13 01:38:26.875 287 12777.67 19.90 54810.72 88888.00 2012-10-13 01:38:27.000 287 12777.70 19.93 54810.72 88888.00 2012-10-13 01:38:27.125 287 12777.67 19.93 54810.70 88888.00 2012-10-13 01:38:27.250 287 12777.62 19.88 54810.60 88888.00 2012-10-13 01:38:27.375 287 12777.65 19.88 54810.57 88888.00 2012-10-13 01:38:27.500 287 12777.62 19.90 54810.53 88888.00 2012-10-13 01:38:27.625 287 12777.62 19.93 54810.50 88888.00 2012-10-13 01:38:27.750 287 12777.65 19.93 54810.47 88888.00 2012-10-13 01:38:27.875 287 12777.73 19.93 54810.47 88888.00 2012-10-13 01:38:28.000 287 12777.75 19.93 54810.45 88888.00 2012-10-13 01:38:28.125 287 12777.75 19.90 54810.45 88888.00 2012-10-13 01:38:28.250 287 12777.67 19.90 54810.53 88888.00 2012-10-13 01:38:28.375 287 12777.62 19.90 54810.60 88888.00 2012-10-13 01:38:28.500 287 12777.58 19.90 54810.68 88888.00 2012-10-13 01:38:28.625 287 12777.55 19.88 54810.70 88888.00 2012-10-13 01:38:28.750 287 12777.58 19.88 54810.72 88888.00 2012-10-13 01:38:28.875 287 12777.60 19.85 54810.72 88888.00 2012-10-13 01:38:29.000 287 12777.62 19.85 54810.68 88888.00 2012-10-13 01:38:29.125 287 12777.62 19.85 54810.70 88888.00 2012-10-13 01:38:29.250 287 12777.58 19.85 54810.70 88888.00 2012-10-13 01:38:29.375 287 12777.60 19.90 54810.72 88888.00 2012-10-13 01:38:29.500 287 12777.60 19.85 54810.75 88888.00 2012-10-13 01:38:29.625 287 12777.58 19.85 54810.70 88888.00 2012-10-13 01:38:29.750 287 12777.58 19.82 54810.72 88888.00 2012-10-13 01:38:29.875 287 12777.60 19.82 54810.75 88888.00 2012-10-13 01:38:30.000 287 12777.60 19.85 54810.72 88888.00 2012-10-13 01:38:30.125 287 12777.65 19.82 54810.72 88888.00 2012-10-13 01:38:30.250 287 12777.62 19.80 54810.65 88888.00 2012-10-13 01:38:30.375 287 12777.70 19.82 54810.60 88888.00 2012-10-13 01:38:30.500 287 12777.75 19.85 54810.53 88888.00 2012-10-13 01:38:30.625 287 12777.73 19.85 54810.50 88888.00 2012-10-13 01:38:30.750 287 12777.73 19.85 54810.50 88888.00 2012-10-13 01:38:30.875 287 12777.70 19.82 54810.50 88888.00 2012-10-13 01:38:31.000 287 12777.65 19.82 54810.47 88888.00 2012-10-13 01:38:31.125 287 12777.60 19.82 54810.50 88888.00 2012-10-13 01:38:31.250 287 12777.58 19.82 54810.55 88888.00 2012-10-13 01:38:31.375 287 12777.60 19.82 54810.62 88888.00 2012-10-13 01:38:31.500 287 12777.62 19.80 54810.70 88888.00 2012-10-13 01:38:31.625 287 12777.67 19.82 54810.70 88888.00 2012-10-13 01:38:31.750 287 12777.67 19.80 54810.72 88888.00 2012-10-13 01:38:31.875 287 12777.65 19.80 54810.70 88888.00 2012-10-13 01:38:32.000 287 12777.60 19.77 54810.70 88888.00 2012-10-13 01:38:32.125 287 12777.58 19.77 54810.75 88888.00 2012-10-13 01:38:32.250 287 12777.62 19.80 54810.70 88888.00 2012-10-13 01:38:32.375 287 12777.65 19.82 54810.75 88888.00 2012-10-13 01:38:32.500 287 12777.67 19.82 54810.78 88888.00 2012-10-13 01:38:32.625 287 12777.67 19.80 54810.75 88888.00 2012-10-13 01:38:32.750 287 12777.70 19.77 54810.75 88888.00 2012-10-13 01:38:32.875 287 12777.73 19.77 54810.72 88888.00 2012-10-13 01:38:33.000 287 12777.70 19.77 54810.72 88888.00 2012-10-13 01:38:33.125 287 12777.65 19.77 54810.70 88888.00 2012-10-13 01:38:33.250 287 12777.62 19.73 54810.62 88888.00 2012-10-13 01:38:33.375 287 12777.65 19.75 54810.60 88888.00 2012-10-13 01:38:33.500 287 12777.67 19.77 54810.55 88888.00 2012-10-13 01:38:33.625 287 12777.70 19.77 54810.50 88888.00 2012-10-13 01:38:33.750 287 12777.70 19.75 54810.47 88888.00 2012-10-13 01:38:33.875 287 12777.70 19.75 54810.45 88888.00 2012-10-13 01:38:34.000 287 12777.77 19.75 54810.47 88888.00 2012-10-13 01:38:34.125 287 12777.80 19.75 54810.50 88888.00 2012-10-13 01:38:34.250 287 12777.77 19.73 54810.57 88888.00 2012-10-13 01:38:34.375 287 12777.77 19.70 54810.60 88888.00 2012-10-13 01:38:34.500 287 12777.73 19.68 54810.65 88888.00 2012-10-13 01:38:34.625 287 12777.73 19.68 54810.70 88888.00 2012-10-13 01:38:34.750 287 12777.73 19.70 54810.72 88888.00 2012-10-13 01:38:34.875 287 12777.70 19.68 54810.72 88888.00 2012-10-13 01:38:35.000 287 12777.67 19.65 54810.68 88888.00 2012-10-13 01:38:35.125 287 12777.65 19.68 54810.72 88888.00 2012-10-13 01:38:35.250 287 12777.70 19.68 54810.75 88888.00 2012-10-13 01:38:35.375 287 12777.75 19.70 54810.75 88888.00 2012-10-13 01:38:35.500 287 12777.75 19.70 54810.72 88888.00 2012-10-13 01:38:35.625 287 12777.77 19.68 54810.72 88888.00 2012-10-13 01:38:35.750 287 12777.80 19.68 54810.72 88888.00 2012-10-13 01:38:35.875 287 12777.80 19.70 54810.75 88888.00 2012-10-13 01:38:36.000 287 12777.73 19.68 54810.72 88888.00 2012-10-13 01:38:36.125 287 12777.75 19.68 54810.72 88888.00 2012-10-13 01:38:36.250 287 12777.83 19.68 54810.65 88888.00 2012-10-13 01:38:36.375 287 12777.85 19.70 54810.57 88888.00 2012-10-13 01:38:36.500 287 12777.90 19.70 54810.50 88888.00 2012-10-13 01:38:36.625 287 12777.92 19.70 54810.47 88888.00 2012-10-13 01:38:36.750 287 12777.85 19.70 54810.47 88888.00 2012-10-13 01:38:36.875 287 12777.80 19.70 54810.47 88888.00 2012-10-13 01:38:37.000 287 12777.77 19.70 54810.47 88888.00 2012-10-13 01:38:37.125 287 12777.77 19.68 54810.50 88888.00 2012-10-13 01:38:37.250 287 12777.77 19.68 54810.55 88888.00 2012-10-13 01:38:37.375 287 12777.83 19.68 54810.62 88888.00 2012-10-13 01:38:37.500 287 12777.80 19.62 54810.65 88888.00 2012-10-13 01:38:37.625 287 12777.80 19.62 54810.70 88888.00 2012-10-13 01:38:37.750 287 12777.73 19.65 54810.70 88888.00 2012-10-13 01:38:37.875 287 12777.70 19.62 54810.72 88888.00 2012-10-13 01:38:38.000 287 12777.73 19.62 54810.70 88888.00 2012-10-13 01:38:38.125 287 12777.80 19.65 54810.70 88888.00 2012-10-13 01:38:38.250 287 12777.80 19.62 54810.70 88888.00 2012-10-13 01:38:38.375 287 12777.80 19.62 54810.70 88888.00 2012-10-13 01:38:38.500 287 12777.80 19.62 54810.70 88888.00 2012-10-13 01:38:38.625 287 12777.83 19.62 54810.72 88888.00 2012-10-13 01:38:38.750 287 12777.83 19.62 54810.72 88888.00 2012-10-13 01:38:38.875 287 12777.83 19.60 54810.72 88888.00 2012-10-13 01:38:39.000 287 12777.88 19.57 54810.72 88888.00 2012-10-13 01:38:39.125 287 12777.90 19.60 54810.75 88888.00 2012-10-13 01:38:39.250 287 12777.85 19.57 54810.68 88888.00 2012-10-13 01:38:39.375 287 12777.88 19.60 54810.60 88888.00 2012-10-13 01:38:39.500 287 12777.90 19.62 54810.55 88888.00 2012-10-13 01:38:39.625 287 12777.90 19.62 54810.55 88888.00 2012-10-13 01:38:39.750 287 12777.90 19.62 54810.55 88888.00 2012-10-13 01:38:39.875 287 12777.90 19.62 54810.53 88888.00 2012-10-13 01:38:40.000 287 12777.98 19.60 54810.47 88888.00 2012-10-13 01:38:40.125 287 12777.95 19.62 54810.47 88888.00 2012-10-13 01:38:40.250 287 12777.88 19.60 54810.57 88888.00 2012-10-13 01:38:40.375 287 12777.88 19.57 54810.60 88888.00 2012-10-13 01:38:40.500 287 12777.92 19.57 54810.68 88888.00 2012-10-13 01:38:40.625 287 12777.95 19.57 54810.68 88888.00 2012-10-13 01:38:40.750 287 12777.90 19.60 54810.70 88888.00 2012-10-13 01:38:40.875 287 12777.85 19.60 54810.72 88888.00 2012-10-13 01:38:41.000 287 12777.80 19.60 54810.70 88888.00 2012-10-13 01:38:41.125 287 12777.80 19.62 54810.70 88888.00 2012-10-13 01:38:41.250 287 12777.77 19.60 54810.72 88888.00 2012-10-13 01:38:41.375 287 12777.83 19.57 54810.72 88888.00 2012-10-13 01:38:41.500 287 12777.88 19.57 54810.72 88888.00 2012-10-13 01:38:41.625 287 12777.85 19.57 54810.72 88888.00 2012-10-13 01:38:41.750 287 12777.85 19.60 54810.72 88888.00 2012-10-13 01:38:41.875 287 12777.90 19.57 54810.72 88888.00 2012-10-13 01:38:42.000 287 12777.90 19.60 54810.72 88888.00 2012-10-13 01:38:42.125 287 12777.85 19.55 54810.78 88888.00 2012-10-13 01:38:42.250 287 12777.83 19.55 54810.68 88888.00 2012-10-13 01:38:42.375 287 12777.88 19.57 54810.60 88888.00 2012-10-13 01:38:42.500 287 12777.88 19.60 54810.53 88888.00 2012-10-13 01:38:42.625 287 12777.90 19.62 54810.50 88888.00 2012-10-13 01:38:42.750 287 12777.92 19.62 54810.53 88888.00 2012-10-13 01:38:42.875 287 12777.92 19.57 54810.47 88888.00 2012-10-13 01:38:43.000 287 12777.90 19.60 54810.47 88888.00 2012-10-13 01:38:43.125 287 12777.92 19.60 54810.47 88888.00 2012-10-13 01:38:43.250 287 12777.95 19.60 54810.55 88888.00 2012-10-13 01:38:43.375 287 12778.00 19.60 54810.62 88888.00 2012-10-13 01:38:43.500 287 12777.98 19.57 54810.70 88888.00 2012-10-13 01:38:43.625 287 12777.90 19.57 54810.72 88888.00 2012-10-13 01:38:43.750 287 12777.88 19.57 54810.72 88888.00 2012-10-13 01:38:43.875 287 12777.88 19.57 54810.72 88888.00 2012-10-13 01:38:44.000 287 12777.90 19.57 54810.72 88888.00 2012-10-13 01:38:44.125 287 12777.90 19.55 54810.75 88888.00 2012-10-13 01:38:44.250 287 12777.88 19.55 54810.75 88888.00 2012-10-13 01:38:44.375 287 12777.85 19.52 54810.75 88888.00 2012-10-13 01:38:44.500 287 12777.88 19.52 54810.75 88888.00 2012-10-13 01:38:44.625 287 12777.92 19.55 54810.75 88888.00 2012-10-13 01:38:44.750 287 12777.92 19.57 54810.72 88888.00 2012-10-13 01:38:44.875 287 12777.90 19.57 54810.75 88888.00 2012-10-13 01:38:45.000 287 12777.92 19.55 54810.70 88888.00 2012-10-13 01:38:45.125 287 12777.92 19.52 54810.72 88888.00 2012-10-13 01:38:45.250 287 12777.95 19.50 54810.65 88888.00 2012-10-13 01:38:45.375 287 12778.05 19.57 54810.60 88888.00 2012-10-13 01:38:45.500 287 12778.05 19.57 54810.53 88888.00 2012-10-13 01:38:45.625 287 12778.02 19.55 54810.50 88888.00 2012-10-13 01:38:45.750 287 12778.08 19.55 54810.47 88888.00 2012-10-13 01:38:45.875 287 12778.08 19.52 54810.47 88888.00 2012-10-13 01:38:46.000 287 12778.00 19.52 54810.47 88888.00 2012-10-13 01:38:46.125 287 12778.00 19.55 54810.47 88888.00 2012-10-13 01:38:46.250 287 12777.95 19.52 54810.55 88888.00 2012-10-13 01:38:46.375 287 12777.98 19.55 54810.62 88888.00 2012-10-13 01:38:46.500 287 12777.90 19.50 54810.65 88888.00 2012-10-13 01:38:46.625 287 12777.88 19.48 54810.68 88888.00 2012-10-13 01:38:46.750 287 12777.88 19.50 54810.72 88888.00 2012-10-13 01:38:46.875 287 12777.92 19.50 54810.72 88888.00 2012-10-13 01:38:47.000 287 12777.90 19.52 54810.75 88888.00 2012-10-13 01:38:47.125 287 12777.90 19.52 54810.72 88888.00 2012-10-13 01:38:47.250 287 12777.85 19.50 54810.75 88888.00 2012-10-13 01:38:47.375 287 12777.92 19.50 54810.75 88888.00 2012-10-13 01:38:47.500 287 12778.00 19.52 54810.75 88888.00 2012-10-13 01:38:47.625 287 12778.00 19.52 54810.72 88888.00 2012-10-13 01:38:47.750 287 12777.98 19.48 54810.72 88888.00 2012-10-13 01:38:47.875 287 12778.02 19.48 54810.72 88888.00 2012-10-13 01:38:48.000 287 12778.05 19.48 54810.70 88888.00 2012-10-13 01:38:48.125 287 12778.00 19.48 54810.70 88888.00 2012-10-13 01:38:48.250 287 12777.98 19.48 54810.62 88888.00 2012-10-13 01:38:48.375 287 12778.02 19.45 54810.55 88888.00 2012-10-13 01:38:48.500 287 12778.02 19.48 54810.55 88888.00 2012-10-13 01:38:48.625 287 12778.00 19.48 54810.53 88888.00 2012-10-13 01:38:48.750 287 12778.00 19.48 54810.53 88888.00 2012-10-13 01:38:48.875 287 12778.00 19.45 54810.47 88888.00 2012-10-13 01:38:49.000 287 12778.02 19.45 54810.47 88888.00 2012-10-13 01:38:49.125 287 12777.98 19.48 54810.50 88888.00 2012-10-13 01:38:49.250 287 12777.95 19.48 54810.55 88888.00 2012-10-13 01:38:49.375 287 12778.02 19.45 54810.65 88888.00 2012-10-13 01:38:49.500 287 12777.98 19.40 54810.68 88888.00 2012-10-13 01:38:49.625 287 12777.92 19.40 54810.70 88888.00 2012-10-13 01:38:49.750 287 12777.95 19.40 54810.70 88888.00 2012-10-13 01:38:49.875 287 12777.98 19.43 54810.72 88888.00 2012-10-13 01:38:50.000 287 12778.00 19.40 54810.75 88888.00 2012-10-13 01:38:50.125 287 12777.92 19.40 54810.75 88888.00 2012-10-13 01:38:50.250 287 12777.88 19.38 54810.75 88888.00 2012-10-13 01:38:50.375 287 12777.88 19.40 54810.75 88888.00 2012-10-13 01:38:50.500 287 12777.90 19.40 54810.75 88888.00 2012-10-13 01:38:50.625 287 12777.98 19.38 54810.78 88888.00 2012-10-13 01:38:50.750 287 12777.98 19.38 54810.75 88888.00 2012-10-13 01:38:50.875 287 12777.92 19.40 54810.78 88888.00 2012-10-13 01:38:51.000 287 12777.95 19.40 54810.78 88888.00 2012-10-13 01:38:51.125 287 12778.00 19.35 54810.75 88888.00 2012-10-13 01:38:51.250 287 12778.00 19.32 54810.68 88888.00 2012-10-13 01:38:51.375 287 12778.05 19.32 54810.60 88888.00 2012-10-13 01:38:51.500 287 12778.08 19.35 54810.55 88888.00 2012-10-13 01:38:51.625 287 12778.08 19.35 54810.55 88888.00 2012-10-13 01:38:51.750 287 12778.10 19.38 54810.53 88888.00 2012-10-13 01:38:51.875 287 12778.10 19.35 54810.55 88888.00 2012-10-13 01:38:52.000 287 12778.10 19.35 54810.53 88888.00 2012-10-13 01:38:52.125 287 12778.00 19.38 54810.53 88888.00 2012-10-13 01:38:52.250 287 12777.92 19.38 54810.62 88888.00 2012-10-13 01:38:52.375 287 12777.95 19.35 54810.68 88888.00 2012-10-13 01:38:52.500 287 12777.98 19.30 54810.70 88888.00 2012-10-13 01:38:52.625 287 12777.98 19.30 54810.75 88888.00 2012-10-13 01:38:52.750 287 12777.98 19.32 54810.75 88888.00 2012-10-13 01:38:52.875 287 12777.98 19.30 54810.78 88888.00 2012-10-13 01:38:53.000 287 12777.98 19.32 54810.75 88888.00 2012-10-13 01:38:53.125 287 12777.92 19.32 54810.75 88888.00 2012-10-13 01:38:53.250 287 12777.92 19.30 54810.72 88888.00 2012-10-13 01:38:53.375 287 12778.00 19.30 54810.78 88888.00 2012-10-13 01:38:53.500 287 12778.00 19.30 54810.78 88888.00 2012-10-13 01:38:53.625 287 12777.98 19.32 54810.78 88888.00 2012-10-13 01:38:53.750 287 12777.98 19.30 54810.75 88888.00 2012-10-13 01:38:53.875 287 12778.00 19.30 54810.72 88888.00 2012-10-13 01:38:54.000 287 12778.05 19.32 54810.72 88888.00 2012-10-13 01:38:54.125 287 12778.02 19.30 54810.75 88888.00 2012-10-13 01:38:54.250 287 12778.00 19.27 54810.65 88888.00 2012-10-13 01:38:54.375 287 12778.02 19.27 54810.57 88888.00 2012-10-13 01:38:54.500 287 12778.00 19.30 54810.53 88888.00 2012-10-13 01:38:54.625 287 12778.02 19.30 54810.53 88888.00 2012-10-13 01:38:54.750 287 12778.02 19.30 54810.50 88888.00 2012-10-13 01:38:54.875 287 12778.02 19.30 54810.53 88888.00 2012-10-13 01:38:55.000 287 12778.10 19.30 54810.50 88888.00 2012-10-13 01:38:55.125 287 12778.08 19.30 54810.55 88888.00 2012-10-13 01:38:55.250 287 12778.05 19.30 54810.60 88888.00 2012-10-13 01:38:55.375 287 12778.02 19.30 54810.65 88888.00 2012-10-13 01:38:55.500 287 12778.00 19.27 54810.72 88888.00 2012-10-13 01:38:55.625 287 12778.02 19.25 54810.72 88888.00 2012-10-13 01:38:55.750 287 12778.02 19.25 54810.75 88888.00 2012-10-13 01:38:55.875 287 12778.00 19.25 54810.75 88888.00 2012-10-13 01:38:56.000 287 12778.05 19.25 54810.78 88888.00 2012-10-13 01:38:56.125 287 12778.10 19.25 54810.78 88888.00 2012-10-13 01:38:56.250 287 12778.02 19.23 54810.80 88888.00 2012-10-13 01:38:56.375 287 12778.02 19.25 54810.78 88888.00 2012-10-13 01:38:56.500 287 12778.02 19.23 54810.75 88888.00 2012-10-13 01:38:56.625 287 12778.05 19.25 54810.75 88888.00 2012-10-13 01:38:56.750 287 12778.05 19.23 54810.75 88888.00 2012-10-13 01:38:56.875 287 12778.05 19.23 54810.78 88888.00 2012-10-13 01:38:57.000 287 12778.00 19.25 54810.75 88888.00 2012-10-13 01:38:57.125 287 12778.00 19.25 54810.78 88888.00 2012-10-13 01:38:57.250 287 12778.00 19.23 54810.70 88888.00 2012-10-13 01:38:57.375 287 12778.10 19.20 54810.60 88888.00 2012-10-13 01:38:57.500 287 12778.12 19.25 54810.53 88888.00 2012-10-13 01:38:57.625 287 12778.15 19.25 54810.53 88888.00 2012-10-13 01:38:57.750 287 12778.17 19.23 54810.53 88888.00 2012-10-13 01:38:57.875 287 12778.15 19.23 54810.50 88888.00 2012-10-13 01:38:58.000 287 12778.08 19.25 54810.47 88888.00 2012-10-13 01:38:58.125 287 12778.02 19.25 54810.53 88888.00 2012-10-13 01:38:58.250 287 12778.00 19.27 54810.60 88888.00 2012-10-13 01:38:58.375 287 12778.05 19.25 54810.65 88888.00 2012-10-13 01:38:58.500 287 12778.08 19.23 54810.70 88888.00 2012-10-13 01:38:58.625 287 12778.08 19.20 54810.70 88888.00 2012-10-13 01:38:58.750 287 12778.10 19.23 54810.72 88888.00 2012-10-13 01:38:58.875 287 12778.12 19.20 54810.78 88888.00 2012-10-13 01:38:59.000 287 12778.10 19.20 54810.72 88888.00 2012-10-13 01:38:59.125 287 12778.12 19.20 54810.75 88888.00 2012-10-13 01:38:59.250 287 12778.10 19.20 54810.75 88888.00 2012-10-13 01:38:59.375 287 12778.10 19.25 54810.80 88888.00 2012-10-13 01:38:59.500 287 12778.10 19.25 54810.80 88888.00 2012-10-13 01:38:59.625 287 12778.02 19.20 54810.75 88888.00 2012-10-13 01:38:59.750 287 12778.05 19.20 54810.78 88888.00 2012-10-13 01:38:59.875 287 12778.05 19.20 54810.78 88888.00 2012-10-13 01:39:00.000 287 12778.10 19.20 54810.75 88888.00 2012-10-13 01:39:00.125 287 12778.10 19.18 54810.75 88888.00 2012-10-13 01:39:00.250 287 12778.08 19.18 54810.70 88888.00 2012-10-13 01:39:00.375 287 12778.05 19.20 54810.60 88888.00 2012-10-13 01:39:00.500 287 12778.08 19.20 54810.55 88888.00 2012-10-13 01:39:00.625 287 12778.12 19.23 54810.55 88888.00 2012-10-13 01:39:00.750 287 12778.20 19.23 54810.53 88888.00 2012-10-13 01:39:00.875 287 12778.17 19.23 54810.55 88888.00 2012-10-13 01:39:01.000 287 12778.20 19.20 54810.55 88888.00 2012-10-13 01:39:01.125 287 12778.25 19.18 54810.55 88888.00 2012-10-13 01:39:01.250 287 12778.25 19.20 54810.60 88888.00 2012-10-13 01:39:01.375 287 12778.23 19.23 54810.65 88888.00 2012-10-13 01:39:01.500 287 12778.15 19.20 54810.68 88888.00 2012-10-13 01:39:01.625 287 12778.20 19.18 54810.70 88888.00 2012-10-13 01:39:01.750 287 12778.27 19.18 54810.72 88888.00 2012-10-13 01:39:01.875 287 12778.35 19.18 54810.72 88888.00 2012-10-13 01:39:02.000 287 12778.35 19.18 54810.72 88888.00 2012-10-13 01:39:02.125 287 12778.33 19.20 54810.72 88888.00 2012-10-13 01:39:02.250 287 12778.30 19.18 54810.72 88888.00 2012-10-13 01:39:02.375 287 12778.35 19.20 54810.75 88888.00 2012-10-13 01:39:02.500 287 12778.38 19.20 54810.75 88888.00 2012-10-13 01:39:02.625 287 12778.38 19.20 54810.75 88888.00 2012-10-13 01:39:02.750 287 12778.35 19.18 54810.72 88888.00 2012-10-13 01:39:02.875 287 12778.38 19.15 54810.75 88888.00 2012-10-13 01:39:03.000 287 12778.38 19.18 54810.70 88888.00 2012-10-13 01:39:03.125 287 12778.40 19.18 54810.72 88888.00 2012-10-13 01:39:03.250 287 12778.38 19.15 54810.68 88888.00 2012-10-13 01:39:03.375 287 12778.40 19.18 54810.60 88888.00 2012-10-13 01:39:03.500 287 12778.38 19.20 54810.53 88888.00 2012-10-13 01:39:03.625 287 12778.35 19.18 54810.53 88888.00 2012-10-13 01:39:03.750 287 12778.38 19.18 54810.53 88888.00 2012-10-13 01:39:03.875 287 12778.45 19.15 54810.50 88888.00 2012-10-13 01:39:04.000 287 12778.48 19.15 54810.50 88888.00 2012-10-13 01:39:04.125 287 12778.45 19.15 54810.47 88888.00 2012-10-13 01:39:04.250 287 12778.38 19.15 54810.55 88888.00 2012-10-13 01:39:04.375 287 12778.38 19.15 54810.62 88888.00 2012-10-13 01:39:04.500 287 12778.45 19.12 54810.70 88888.00 2012-10-13 01:39:04.625 287 12778.45 19.15 54810.72 88888.00 2012-10-13 01:39:04.750 287 12778.42 19.15 54810.70 88888.00 2012-10-13 01:39:04.875 287 12778.38 19.18 54810.72 88888.00 2012-10-13 01:39:05.000 287 12778.38 19.18 54810.72 88888.00 2012-10-13 01:39:05.125 287 12778.33 19.15 54810.72 88888.00 2012-10-13 01:39:05.250 287 12778.42 19.12 54810.72 88888.00 2012-10-13 01:39:05.375 287 12778.50 19.18 54810.78 88888.00 2012-10-13 01:39:05.500 287 12778.45 19.18 54810.78 88888.00 2012-10-13 01:39:05.625 287 12778.42 19.15 54810.75 88888.00 2012-10-13 01:39:05.750 287 12778.42 19.15 54810.72 88888.00 2012-10-13 01:39:05.875 287 12778.48 19.15 54810.72 88888.00 2012-10-13 01:39:06.000 287 12778.45 19.12 54810.72 88888.00 2012-10-13 01:39:06.125 287 12778.45 19.15 54810.70 88888.00 2012-10-13 01:39:06.250 287 12778.45 19.12 54810.68 88888.00 2012-10-13 01:39:06.375 287 12778.50 19.18 54810.60 88888.00 2012-10-13 01:39:06.500 287 12778.50 19.18 54810.55 88888.00 2012-10-13 01:39:06.625 287 12778.50 19.18 54810.50 88888.00 2012-10-13 01:39:06.750 287 12778.50 19.18 54810.50 88888.00 2012-10-13 01:39:06.875 287 12778.55 19.20 54810.53 88888.00 2012-10-13 01:39:07.000 287 12778.58 19.18 54810.50 88888.00 2012-10-13 01:39:07.125 287 12778.58 19.18 54810.47 88888.00 2012-10-13 01:39:07.250 287 12778.52 19.15 54810.53 88888.00 2012-10-13 01:39:07.375 287 12778.55 19.12 54810.55 88888.00 2012-10-13 01:39:07.500 287 12778.55 19.10 54810.60 88888.00 2012-10-13 01:39:07.625 287 12778.67 19.10 54810.70 88888.00 2012-10-13 01:39:07.750 287 12778.75 19.12 54810.72 88888.00 2012-10-13 01:39:07.875 287 12778.80 19.15 54810.70 88888.00 2012-10-13 01:39:08.000 287 12778.77 19.15 54810.68 88888.00 2012-10-13 01:39:08.125 287 12778.70 19.15 54810.68 88888.00 2012-10-13 01:39:08.250 287 12778.65 19.10 54810.68 88888.00 2012-10-13 01:39:08.375 287 12778.73 19.10 54810.70 88888.00 2012-10-13 01:39:08.500 287 12778.75 19.07 54810.68 88888.00 2012-10-13 01:39:08.625 287 12778.70 19.12 54810.70 88888.00 2012-10-13 01:39:08.750 287 12778.75 19.12 54810.72 88888.00 2012-10-13 01:39:08.875 287 12778.73 19.10 54810.70 88888.00 2012-10-13 01:39:09.000 287 12778.73 19.12 54810.68 88888.00 2012-10-13 01:39:09.125 287 12778.75 19.12 54810.68 88888.00 2012-10-13 01:39:09.250 287 12778.80 19.10 54810.62 88888.00 2012-10-13 01:39:09.375 287 12778.80 19.12 54810.55 88888.00 2012-10-13 01:39:09.500 287 12778.85 19.12 54810.47 88888.00 2012-10-13 01:39:09.625 287 12778.88 19.15 54810.47 88888.00 2012-10-13 01:39:09.750 287 12778.88 19.15 54810.45 88888.00 2012-10-13 01:39:09.875 287 12778.85 19.12 54810.45 88888.00 2012-10-13 01:39:10.000 287 12778.85 19.10 54810.45 88888.00 2012-10-13 01:39:10.125 287 12778.85 19.10 54810.45 88888.00 2012-10-13 01:39:10.250 287 12778.85 19.07 54810.50 88888.00 2012-10-13 01:39:10.375 287 12778.90 19.07 54810.55 88888.00 2012-10-13 01:39:10.500 287 12778.88 19.05 54810.57 88888.00 2012-10-13 01:39:10.625 287 12778.90 19.05 54810.65 88888.00 2012-10-13 01:39:10.750 287 12778.92 19.07 54810.68 88888.00 2012-10-13 01:39:10.875 287 12778.95 19.07 54810.68 88888.00 2012-10-13 01:39:11.000 287 12778.92 19.07 54810.68 88888.00 2012-10-13 01:39:11.125 287 12778.88 19.07 54810.68 88888.00 2012-10-13 01:39:11.250 287 12778.88 19.05 54810.70 88888.00 2012-10-13 01:39:11.375 287 12778.95 19.10 54810.70 88888.00 2012-10-13 01:39:11.500 287 12778.95 19.10 54810.70 88888.00 2012-10-13 01:39:11.625 287 12778.98 19.07 54810.70 88888.00 2012-10-13 01:39:11.750 287 12778.98 19.07 54810.68 88888.00 2012-10-13 01:39:11.875 287 12778.98 19.10 54810.65 88888.00 2012-10-13 01:39:12.000 287 12778.98 19.05 54810.65 88888.00 2012-10-13 01:39:12.125 287 12779.02 19.05 54810.65 88888.00 2012-10-13 01:39:12.250 287 12779.08 19.02 54810.57 88888.00 2012-10-13 01:39:12.375 287 12779.10 19.05 54810.53 88888.00 2012-10-13 01:39:12.500 287 12779.08 19.07 54810.47 88888.00 2012-10-13 01:39:12.625 287 12779.02 19.10 54810.47 88888.00 2012-10-13 01:39:12.750 287 12779.10 19.07 54810.47 88888.00 2012-10-13 01:39:12.875 287 12779.12 19.10 54810.47 88888.00 2012-10-13 01:39:13.000 287 12779.10 19.07 54810.45 88888.00 2012-10-13 01:39:13.125 287 12779.08 19.05 54810.47 88888.00 2012-10-13 01:39:13.250 287 12779.08 19.05 54810.50 88888.00 2012-10-13 01:39:13.375 287 12779.12 19.05 54810.57 88888.00 2012-10-13 01:39:13.500 287 12779.12 19.02 54810.65 88888.00 2012-10-13 01:39:13.625 287 12779.15 19.02 54810.65 88888.00 2012-10-13 01:39:13.750 287 12779.10 19.05 54810.68 88888.00 2012-10-13 01:39:13.875 287 12779.08 19.05 54810.70 88888.00 2012-10-13 01:39:14.000 287 12779.05 19.02 54810.68 88888.00 2012-10-13 01:39:14.125 287 12779.08 19.00 54810.70 88888.00 2012-10-13 01:39:14.250 287 12779.05 18.98 54810.72 88888.00 2012-10-13 01:39:14.375 287 12779.08 19.00 54810.70 88888.00 2012-10-13 01:39:14.500 287 12779.12 19.00 54810.70 88888.00 2012-10-13 01:39:14.625 287 12779.20 19.02 54810.70 88888.00 2012-10-13 01:39:14.750 287 12779.20 19.02 54810.68 88888.00 2012-10-13 01:39:14.875 287 12779.20 19.02 54810.70 88888.00 2012-10-13 01:39:15.000 287 12779.23 19.02 54810.68 88888.00 2012-10-13 01:39:15.125 287 12779.23 19.00 54810.70 88888.00 2012-10-13 01:39:15.250 287 12779.20 19.00 54810.62 88888.00 2012-10-13 01:39:15.375 287 12779.20 19.00 54810.57 88888.00 2012-10-13 01:39:15.500 287 12779.15 19.02 54810.53 88888.00 2012-10-13 01:39:15.625 287 12779.20 19.02 54810.47 88888.00 2012-10-13 01:39:15.750 287 12779.23 19.02 54810.47 88888.00 2012-10-13 01:39:15.875 287 12779.25 19.02 54810.45 88888.00 2012-10-13 01:39:16.000 287 12779.23 19.02 54810.45 88888.00 2012-10-13 01:39:16.125 287 12779.23 19.02 54810.47 88888.00 2012-10-13 01:39:16.250 287 12779.25 19.02 54810.53 88888.00 2012-10-13 01:39:16.375 287 12779.23 19.02 54810.60 88888.00 2012-10-13 01:39:16.500 287 12779.15 19.02 54810.68 88888.00 2012-10-13 01:39:16.625 287 12779.15 19.00 54810.72 88888.00 2012-10-13 01:39:16.750 287 12779.20 19.00 54810.75 88888.00 2012-10-13 01:39:16.875 287 12779.20 19.00 54810.72 88888.00 2012-10-13 01:39:17.000 287 12779.12 19.00 54810.75 88888.00 2012-10-13 01:39:17.125 287 12779.12 19.00 54810.72 88888.00 2012-10-13 01:39:17.250 287 12779.17 18.98 54810.72 88888.00 2012-10-13 01:39:17.375 287 12779.23 18.98 54810.70 88888.00 2012-10-13 01:39:17.500 287 12779.20 19.00 54810.70 88888.00 2012-10-13 01:39:17.625 287 12779.17 19.02 54810.70 88888.00 2012-10-13 01:39:17.750 287 12779.17 19.02 54810.72 88888.00 2012-10-13 01:39:17.875 287 12779.17 19.02 54810.75 88888.00 2012-10-13 01:39:18.000 287 12779.20 19.02 54810.75 88888.00 2012-10-13 01:39:18.125 287 12779.23 19.02 54810.75 88888.00 2012-10-13 01:39:18.250 287 12779.20 18.95 54810.65 88888.00 2012-10-13 01:39:18.375 287 12779.25 19.00 54810.57 88888.00 2012-10-13 01:39:18.500 287 12779.30 19.02 54810.55 88888.00 2012-10-13 01:39:18.625 287 12779.30 19.05 54810.50 88888.00 2012-10-13 01:39:18.750 287 12779.33 19.00 54810.50 88888.00 2012-10-13 01:39:18.875 287 12779.30 19.02 54810.50 88888.00 2012-10-13 01:39:19.000 287 12779.33 19.00 54810.50 88888.00 2012-10-13 01:39:19.125 287 12779.30 18.98 54810.53 88888.00 2012-10-13 01:39:19.250 287 12779.27 19.00 54810.60 88888.00 2012-10-13 01:39:19.375 287 12779.27 19.00 54810.68 88888.00 2012-10-13 01:39:19.500 287 12779.25 19.00 54810.75 88888.00 2012-10-13 01:39:19.625 287 12779.25 18.98 54810.75 88888.00 2012-10-13 01:39:19.750 287 12779.20 18.98 54810.72 88888.00 2012-10-13 01:39:19.875 287 12779.20 18.98 54810.78 88888.00 2012-10-13 01:39:20.000 287 12779.23 18.98 54810.78 88888.00 2012-10-13 01:39:20.125 287 12779.25 18.95 54810.75 88888.00 2012-10-13 01:39:20.250 287 12779.17 18.93 54810.78 88888.00 2012-10-13 01:39:20.375 287 12779.17 18.93 54810.78 88888.00 2012-10-13 01:39:20.500 287 12779.17 18.95 54810.75 88888.00 2012-10-13 01:39:20.625 287 12779.25 18.95 54810.78 88888.00 2012-10-13 01:39:20.750 287 12779.30 18.95 54810.80 88888.00 2012-10-13 01:39:20.875 287 12779.30 18.95 54810.80 88888.00 2012-10-13 01:39:21.000 287 12779.33 18.95 54810.78 88888.00 2012-10-13 01:39:21.125 287 12779.33 18.93 54810.80 88888.00 2012-10-13 01:39:21.250 287 12779.33 18.93 54810.75 88888.00 2012-10-13 01:39:21.375 287 12779.38 18.98 54810.70 88888.00 2012-10-13 01:39:21.500 287 12779.38 18.98 54810.62 88888.00 2012-10-13 01:39:21.625 287 12779.40 18.98 54810.60 88888.00 2012-10-13 01:39:21.750 287 12779.45 18.95 54810.57 88888.00 2012-10-13 01:39:21.875 287 12779.45 18.95 54810.55 88888.00 2012-10-13 01:39:22.000 287 12779.50 18.93 54810.55 88888.00 2012-10-13 01:39:22.125 287 12779.50 18.93 54810.57 88888.00 2012-10-13 01:39:22.250 287 12779.42 18.90 54810.62 88888.00 2012-10-13 01:39:22.375 287 12779.38 18.93 54810.68 88888.00 2012-10-13 01:39:22.500 287 12779.33 18.90 54810.75 88888.00 2012-10-13 01:39:22.625 287 12779.33 18.90 54810.78 88888.00 2012-10-13 01:39:22.750 287 12779.38 18.90 54810.80 88888.00 2012-10-13 01:39:22.875 287 12779.38 18.90 54810.82 88888.00 2012-10-13 01:39:23.000 287 12779.40 18.88 54810.82 88888.00 2012-10-13 01:39:23.125 287 12779.38 18.90 54810.82 88888.00 2012-10-13 01:39:23.250 287 12779.35 18.85 54810.82 88888.00 2012-10-13 01:39:23.375 287 12779.35 18.85 54810.80 88888.00 2012-10-13 01:39:23.500 287 12779.30 18.85 54810.80 88888.00 2012-10-13 01:39:23.625 287 12779.30 18.90 54810.82 88888.00 2012-10-13 01:39:23.750 287 12779.35 18.90 54810.85 88888.00 2012-10-13 01:39:23.875 287 12779.33 18.90 54810.80 88888.00 2012-10-13 01:39:24.000 287 12779.30 18.85 54810.82 88888.00 2012-10-13 01:39:24.125 287 12779.30 18.85 54810.82 88888.00 2012-10-13 01:39:24.250 287 12779.30 18.85 54810.78 88888.00 2012-10-13 01:39:24.375 287 12779.38 18.88 54810.70 88888.00 2012-10-13 01:39:24.500 287 12779.40 18.90 54810.65 88888.00 2012-10-13 01:39:24.625 287 12779.40 18.90 54810.62 88888.00 2012-10-13 01:39:24.750 287 12779.45 18.90 54810.62 88888.00 2012-10-13 01:39:24.875 287 12779.50 18.85 54810.60 88888.00 2012-10-13 01:39:25.000 287 12779.50 18.85 54810.60 88888.00 2012-10-13 01:39:25.125 287 12779.48 18.85 54810.60 88888.00 2012-10-13 01:39:25.250 287 12779.42 18.93 54810.70 88888.00 2012-10-13 01:39:25.375 287 12779.40 18.95 54810.78 88888.00 2012-10-13 01:39:25.500 287 12779.30 18.90 54810.82 88888.00 2012-10-13 01:39:25.625 287 12779.30 18.85 54810.90 88888.00 2012-10-13 01:39:25.750 287 12779.30 18.88 54810.88 88888.00 2012-10-13 01:39:25.875 287 12779.33 18.88 54810.90 88888.00 2012-10-13 01:39:26.000 287 12779.35 18.88 54810.90 88888.00 2012-10-13 01:39:26.125 287 12779.40 18.88 54810.88 88888.00 2012-10-13 01:39:26.250 287 12779.38 18.82 54810.90 88888.00 2012-10-13 01:39:26.375 287 12779.42 18.88 54810.90 88888.00 2012-10-13 01:39:26.500 287 12779.40 18.85 54810.90 88888.00 2012-10-13 01:39:26.625 287 12779.38 18.82 54810.90 88888.00 2012-10-13 01:39:26.750 287 12779.35 18.82 54810.90 88888.00 2012-10-13 01:39:26.875 287 12779.30 18.85 54810.93 88888.00 2012-10-13 01:39:27.000 287 12779.25 18.85 54810.93 88888.00 2012-10-13 01:39:27.125 287 12779.25 18.85 54810.95 88888.00 2012-10-13 01:39:27.250 287 12779.25 18.85 54810.88 88888.00 2012-10-13 01:39:27.375 287 12779.27 18.85 54810.78 88888.00 2012-10-13 01:39:27.500 287 12779.33 18.85 54810.75 88888.00 2012-10-13 01:39:27.625 287 12779.33 18.88 54810.72 88888.00 2012-10-13 01:39:27.750 287 12779.27 18.88 54810.72 88888.00 2012-10-13 01:39:27.875 287 12779.30 18.85 54810.72 88888.00 2012-10-13 01:39:28.000 287 12779.27 18.82 54810.72 88888.00 2012-10-13 01:39:28.125 287 12779.20 18.82 54810.72 88888.00 2012-10-13 01:39:28.250 287 12779.12 18.82 54810.78 88888.00 2012-10-13 01:39:28.375 287 12779.17 18.82 54810.85 88888.00 2012-10-13 01:39:28.500 287 12779.20 18.82 54810.90 88888.00 2012-10-13 01:39:28.625 287 12779.23 18.77 54810.93 88888.00 2012-10-13 01:39:28.750 287 12779.20 18.80 54810.95 88888.00 2012-10-13 01:39:28.875 287 12779.20 18.80 54810.95 88888.00 2012-10-13 01:39:29.000 287 12779.23 18.77 54810.97 88888.00 2012-10-13 01:39:29.125 287 12779.27 18.77 54810.97 88888.00 2012-10-13 01:39:29.250 287 12779.27 18.77 54811.03 88888.00 2012-10-13 01:39:29.375 287 12779.27 18.82 54811.03 88888.00 2012-10-13 01:39:29.500 287 12779.23 18.80 54811.00 88888.00 2012-10-13 01:39:29.625 287 12779.23 18.77 54811.03 88888.00 2012-10-13 01:39:29.750 287 12779.20 18.75 54811.00 88888.00 2012-10-13 01:39:29.875 287 12779.17 18.75 54811.00 88888.00 2012-10-13 01:39:30.000 287 12779.20 18.75 54810.97 88888.00 2012-10-13 01:39:30.125 287 12779.25 18.75 54810.97 88888.00 2012-10-13 01:39:30.250 287 12779.27 18.75 54810.93 88888.00 2012-10-13 01:39:30.375 287 12779.27 18.77 54810.82 88888.00 2012-10-13 01:39:30.500 287 12779.27 18.77 54810.78 88888.00 2012-10-13 01:39:30.625 287 12779.27 18.80 54810.78 88888.00 2012-10-13 01:39:30.750 287 12779.30 18.80 54810.78 88888.00 2012-10-13 01:39:30.875 287 12779.33 18.80 54810.75 88888.00 2012-10-13 01:39:31.000 287 12779.30 18.77 54810.75 88888.00 2012-10-13 01:39:31.125 287 12779.23 18.77 54810.78 88888.00 2012-10-13 01:39:31.250 287 12779.20 18.80 54810.85 88888.00 2012-10-13 01:39:31.375 287 12779.23 18.80 54810.93 88888.00 2012-10-13 01:39:31.500 287 12779.20 18.77 54810.97 88888.00 2012-10-13 01:39:31.625 287 12779.20 18.77 54811.00 88888.00 2012-10-13 01:39:31.750 287 12779.15 18.75 54811.03 88888.00 2012-10-13 01:39:31.875 287 12779.17 18.75 54811.05 88888.00 2012-10-13 01:39:32.000 287 12779.20 18.77 54811.03 88888.00 2012-10-13 01:39:32.125 287 12779.17 18.80 54811.03 88888.00 2012-10-13 01:39:32.250 287 12779.15 18.77 54811.03 88888.00 2012-10-13 01:39:32.375 287 12779.12 18.75 54811.03 88888.00 2012-10-13 01:39:32.500 287 12779.15 18.75 54811.00 88888.00 2012-10-13 01:39:32.625 287 12779.25 18.77 54811.03 88888.00 2012-10-13 01:39:32.750 287 12779.27 18.77 54811.07 88888.00 2012-10-13 01:39:32.875 287 12779.23 18.77 54811.07 88888.00 2012-10-13 01:39:33.000 287 12779.15 18.77 54811.03 88888.00 2012-10-13 01:39:33.125 287 12779.10 18.77 54811.03 88888.00 2012-10-13 01:39:33.250 287 12779.02 18.73 54810.97 88888.00 2012-10-13 01:39:33.375 287 12779.05 18.75 54810.90 88888.00 2012-10-13 01:39:33.500 287 12779.12 18.77 54810.88 88888.00 2012-10-13 01:39:33.625 287 12779.17 18.80 54810.88 88888.00 2012-10-13 01:39:33.750 287 12779.17 18.80 54810.85 88888.00 2012-10-13 01:39:33.875 287 12779.15 18.77 54810.85 88888.00 2012-10-13 01:39:34.000 287 12779.15 18.77 54810.80 88888.00 2012-10-13 01:39:34.125 287 12779.15 18.77 54810.85 88888.00 2012-10-13 01:39:34.250 287 12779.08 18.77 54810.90 88888.00 2012-10-13 01:39:34.375 287 12779.08 18.80 54810.97 88888.00 2012-10-13 01:39:34.500 287 12779.10 18.77 54811.03 88888.00 2012-10-13 01:39:34.625 287 12779.12 18.77 54811.05 88888.00 2012-10-13 01:39:34.750 287 12779.17 18.77 54811.10 88888.00 2012-10-13 01:39:34.875 287 12779.23 18.77 54811.12 88888.00 2012-10-13 01:39:35.000 287 12779.23 18.75 54811.07 88888.00 2012-10-13 01:39:35.125 287 12779.15 18.75 54811.07 88888.00 2012-10-13 01:39:35.250 287 12779.02 18.75 54811.12 88888.00 2012-10-13 01:39:35.375 287 12779.08 18.80 54811.12 88888.00 2012-10-13 01:39:35.500 287 12779.12 18.77 54811.12 88888.00 2012-10-13 01:39:35.625 287 12779.12 18.77 54811.12 88888.00 2012-10-13 01:39:35.750 287 12779.15 18.77 54811.12 88888.00 2012-10-13 01:39:35.875 287 12779.10 18.80 54811.15 88888.00 2012-10-13 01:39:36.000 287 12779.10 18.77 54811.15 88888.00 2012-10-13 01:39:36.125 287 12779.05 18.77 54811.15 88888.00 2012-10-13 01:39:36.250 287 12779.02 18.73 54811.05 88888.00 2012-10-13 01:39:36.375 287 12779.02 18.75 54810.95 88888.00 2012-10-13 01:39:36.500 287 12779.05 18.77 54810.93 88888.00 2012-10-13 01:39:36.625 287 12779.08 18.80 54810.90 88888.00 2012-10-13 01:39:36.750 287 12779.12 18.77 54810.88 88888.00 2012-10-13 01:39:36.875 287 12779.10 18.80 54810.88 88888.00 2012-10-13 01:39:37.000 287 12779.12 18.80 54810.88 88888.00 2012-10-13 01:39:37.125 287 12779.08 18.80 54810.90 88888.00 2012-10-13 01:39:37.250 287 12779.05 18.77 54811.00 88888.00 2012-10-13 01:39:37.375 287 12779.05 18.77 54811.03 88888.00 2012-10-13 01:39:37.500 287 12779.02 18.77 54811.05 88888.00 2012-10-13 01:39:37.625 287 12779.08 18.80 54811.07 88888.00 2012-10-13 01:39:37.750 287 12779.08 18.77 54811.12 88888.00 2012-10-13 01:39:37.875 287 12779.05 18.77 54811.12 88888.00 2012-10-13 01:39:38.000 287 12779.00 18.77 54811.12 88888.00 2012-10-13 01:39:38.125 287 12779.00 18.77 54811.12 88888.00 2012-10-13 01:39:38.250 287 12778.95 18.75 54811.12 88888.00 2012-10-13 01:39:38.375 287 12779.00 18.77 54811.15 88888.00 2012-10-13 01:39:38.500 287 12779.08 18.75 54811.12 88888.00 2012-10-13 01:39:38.625 287 12779.05 18.75 54811.15 88888.00 2012-10-13 01:39:38.750 287 12778.95 18.80 54811.15 88888.00 2012-10-13 01:39:38.875 287 12778.90 18.80 54811.15 88888.00 2012-10-13 01:39:39.000 287 12778.92 18.80 54811.18 88888.00 2012-10-13 01:39:39.125 287 12778.90 18.77 54811.18 88888.00 2012-10-13 01:39:39.250 287 12778.90 18.75 54811.07 88888.00 2012-10-13 01:39:39.375 287 12779.00 18.75 54811.00 88888.00 2012-10-13 01:39:39.500 287 12779.02 18.77 54810.97 88888.00 2012-10-13 01:39:39.625 287 12779.05 18.80 54810.97 88888.00 2012-10-13 01:39:39.750 287 12778.95 18.80 54810.95 88888.00 2012-10-13 01:39:39.875 287 12778.98 18.80 54810.93 88888.00 2012-10-13 01:39:40.000 287 12778.95 18.77 54810.88 88888.00 2012-10-13 01:39:40.125 287 12778.95 18.80 54810.93 88888.00 2012-10-13 01:39:40.250 287 12779.00 18.80 54811.00 88888.00 2012-10-13 01:39:40.375 287 12779.08 18.80 54811.03 88888.00 2012-10-13 01:39:40.500 287 12779.08 18.75 54811.10 88888.00 2012-10-13 01:39:40.625 287 12779.00 18.75 54811.12 88888.00 2012-10-13 01:39:40.750 287 12779.00 18.77 54811.15 88888.00 2012-10-13 01:39:40.875 287 12779.00 18.80 54811.18 88888.00 2012-10-13 01:39:41.000 287 12778.98 18.80 54811.18 88888.00 2012-10-13 01:39:41.125 287 12778.92 18.77 54811.20 88888.00 2012-10-13 01:39:41.250 287 12778.88 18.73 54811.22 88888.00 2012-10-13 01:39:41.375 287 12778.88 18.73 54811.20 88888.00 2012-10-13 01:39:41.500 287 12778.88 18.75 54811.18 88888.00 2012-10-13 01:39:41.625 287 12778.88 18.75 54811.20 88888.00 2012-10-13 01:39:41.750 287 12778.88 18.75 54811.22 88888.00 2012-10-13 01:39:41.875 287 12778.92 18.73 54811.20 88888.00 2012-10-13 01:39:42.000 287 12778.92 18.73 54811.22 88888.00 2012-10-13 01:39:42.125 287 12778.92 18.73 54811.22 88888.00 2012-10-13 01:39:42.250 287 12778.88 18.73 54811.15 88888.00 2012-10-13 01:39:42.375 287 12778.95 18.73 54811.10 88888.00 2012-10-13 01:39:42.500 287 12779.02 18.75 54811.05 88888.00 2012-10-13 01:39:42.625 287 12779.05 18.75 54811.00 88888.00 2012-10-13 01:39:42.750 287 12779.02 18.75 54810.97 88888.00 2012-10-13 01:39:42.875 287 12779.02 18.75 54810.97 88888.00 2012-10-13 01:39:43.000 287 12779.02 18.75 54810.97 88888.00 2012-10-13 01:39:43.125 287 12779.02 18.77 54811.03 88888.00 2012-10-13 01:39:43.250 287 12778.95 18.75 54811.05 88888.00 2012-10-13 01:39:43.375 287 12778.88 18.73 54811.10 88888.00 2012-10-13 01:39:43.500 287 12778.88 18.73 54811.15 88888.00 2012-10-13 01:39:43.625 287 12778.95 18.70 54811.20 88888.00 2012-10-13 01:39:43.750 287 12778.88 18.73 54811.22 88888.00 2012-10-13 01:39:43.875 287 12778.85 18.75 54811.25 88888.00 2012-10-13 01:39:44.000 287 12778.85 18.75 54811.22 88888.00 2012-10-13 01:39:44.125 287 12778.85 18.73 54811.22 88888.00 2012-10-13 01:39:44.250 287 12778.85 18.70 54811.22 88888.00 2012-10-13 01:39:44.375 287 12778.90 18.73 54811.22 88888.00 2012-10-13 01:39:44.500 287 12778.83 18.73 54811.25 88888.00 2012-10-13 01:39:44.625 287 12778.85 18.73 54811.22 88888.00 2012-10-13 01:39:44.750 287 12778.85 18.73 54811.25 88888.00 2012-10-13 01:39:44.875 287 12778.83 18.75 54811.25 88888.00 2012-10-13 01:39:45.000 287 12778.80 18.75 54811.25 88888.00 2012-10-13 01:39:45.125 287 12778.77 18.75 54811.25 88888.00 2012-10-13 01:39:45.250 287 12778.75 18.68 54811.18 88888.00 2012-10-13 01:39:45.375 287 12778.77 18.70 54811.10 88888.00 2012-10-13 01:39:45.500 287 12778.83 18.75 54811.05 88888.00 2012-10-13 01:39:45.625 287 12778.85 18.75 54811.05 88888.00 2012-10-13 01:39:45.750 287 12778.85 18.75 54811.05 88888.00 2012-10-13 01:39:45.875 287 12778.83 18.73 54811.05 88888.00 2012-10-13 01:39:46.000 287 12778.85 18.73 54811.03 88888.00 2012-10-13 01:39:46.125 287 12778.83 18.75 54811.03 88888.00 2012-10-13 01:39:46.250 287 12778.77 18.75 54811.12 88888.00 2012-10-13 01:39:46.375 287 12778.80 18.73 54811.15 88888.00 2012-10-13 01:39:46.500 287 12778.80 18.68 54811.22 88888.00 2012-10-13 01:39:46.625 287 12778.70 18.70 54811.22 88888.00 2012-10-13 01:39:46.750 287 12778.67 18.73 54811.25 88888.00 2012-10-13 01:39:46.875 287 12778.62 18.73 54811.28 88888.00 2012-10-13 01:39:47.000 287 12778.62 18.68 54811.28 88888.00 2012-10-13 01:39:47.125 287 12778.62 18.70 54811.28 88888.00 2012-10-13 01:39:47.250 287 12778.62 18.68 54811.25 88888.00 2012-10-13 01:39:47.375 287 12778.60 18.68 54811.25 88888.00 2012-10-13 01:39:47.500 287 12778.62 18.70 54811.28 88888.00 2012-10-13 01:39:47.625 287 12778.65 18.73 54811.30 88888.00 2012-10-13 01:39:47.750 287 12778.65 18.73 54811.30 88888.00 2012-10-13 01:39:47.875 287 12778.58 18.70 54811.28 88888.00 2012-10-13 01:39:48.000 287 12778.58 18.70 54811.28 88888.00 2012-10-13 01:39:48.125 287 12778.55 18.70 54811.30 88888.00 2012-10-13 01:39:48.250 287 12778.58 18.68 54811.22 88888.00 2012-10-13 01:39:48.375 287 12778.62 18.73 54811.15 88888.00 2012-10-13 01:39:48.500 287 12778.67 18.73 54811.10 88888.00 2012-10-13 01:39:48.625 287 12778.70 18.73 54811.07 88888.00 2012-10-13 01:39:48.750 287 12778.67 18.70 54811.05 88888.00 2012-10-13 01:39:48.875 287 12778.70 18.68 54811.05 88888.00 2012-10-13 01:39:49.000 287 12778.62 18.70 54811.05 88888.00 2012-10-13 01:39:49.125 287 12778.58 18.68 54811.07 88888.00 2012-10-13 01:39:49.250 287 12778.55 18.70 54811.15 88888.00 2012-10-13 01:39:49.375 287 12778.55 18.68 54811.20 88888.00 2012-10-13 01:39:49.500 287 12778.50 18.65 54811.25 88888.00 2012-10-13 01:39:49.625 287 12778.45 18.65 54811.30 88888.00 2012-10-13 01:39:49.750 287 12778.42 18.65 54811.30 88888.00 2012-10-13 01:39:49.875 287 12778.45 18.62 54811.32 88888.00 2012-10-13 01:39:50.000 287 12778.45 18.65 54811.35 88888.00 2012-10-13 01:39:50.125 287 12778.45 18.65 54811.35 88888.00 2012-10-13 01:39:50.250 287 12778.40 18.65 54811.38 88888.00 2012-10-13 01:39:50.375 287 12778.48 18.65 54811.35 88888.00 2012-10-13 01:39:50.500 287 12778.50 18.65 54811.35 88888.00 2012-10-13 01:39:50.625 287 12778.45 18.62 54811.32 88888.00 2012-10-13 01:39:50.750 287 12778.48 18.62 54811.35 88888.00 2012-10-13 01:39:50.875 287 12778.45 18.62 54811.35 88888.00 2012-10-13 01:39:51.000 287 12778.48 18.62 54811.35 88888.00 2012-10-13 01:39:51.125 287 12778.52 18.60 54811.35 88888.00 2012-10-13 01:39:51.250 287 12778.50 18.55 54811.28 88888.00 2012-10-13 01:39:51.375 287 12778.52 18.60 54811.22 88888.00 2012-10-13 01:39:51.500 287 12778.55 18.60 54811.18 88888.00 2012-10-13 01:39:51.625 287 12778.58 18.62 54811.15 88888.00 2012-10-13 01:39:51.750 287 12778.62 18.62 54811.12 88888.00 2012-10-13 01:39:51.875 287 12778.52 18.62 54811.12 88888.00 2012-10-13 01:39:52.000 287 12778.50 18.62 54811.10 88888.00 2012-10-13 01:39:52.125 287 12778.50 18.62 54811.10 88888.00 2012-10-13 01:39:52.250 287 12778.42 18.62 54811.20 88888.00 2012-10-13 01:39:52.375 287 12778.45 18.57 54811.28 88888.00 2012-10-13 01:39:52.500 287 12778.45 18.55 54811.28 88888.00 2012-10-13 01:39:52.625 287 12778.48 18.57 54811.32 88888.00 2012-10-13 01:39:52.750 287 12778.42 18.57 54811.35 88888.00 2012-10-13 01:39:52.875 287 12778.35 18.57 54811.35 88888.00 2012-10-13 01:39:53.000 287 12778.35 18.55 54811.32 88888.00 2012-10-13 01:39:53.125 287 12778.35 18.55 54811.38 88888.00 2012-10-13 01:39:53.250 287 12778.35 18.55 54811.40 88888.00 2012-10-13 01:39:53.375 287 12778.38 18.52 54811.40 88888.00 2012-10-13 01:39:53.500 287 12778.38 18.52 54811.38 88888.00 2012-10-13 01:39:53.625 287 12778.40 18.52 54811.38 88888.00 2012-10-13 01:39:53.750 287 12778.38 18.55 54811.40 88888.00 2012-10-13 01:39:53.875 287 12778.35 18.50 54811.40 88888.00 2012-10-13 01:39:54.000 287 12778.35 18.50 54811.40 88888.00 2012-10-13 01:39:54.125 287 12778.35 18.48 54811.40 88888.00 2012-10-13 01:39:54.250 287 12778.27 18.48 54811.35 88888.00 2012-10-13 01:39:54.375 287 12778.33 18.48 54811.28 88888.00 2012-10-13 01:39:54.500 287 12778.33 18.52 54811.22 88888.00 2012-10-13 01:39:54.625 287 12778.38 18.50 54811.18 88888.00 2012-10-13 01:39:54.750 287 12778.35 18.52 54811.18 88888.00 2012-10-13 01:39:54.875 287 12778.33 18.50 54811.18 88888.00 2012-10-13 01:39:55.000 287 12778.30 18.50 54811.18 88888.00 2012-10-13 01:39:55.125 287 12778.30 18.50 54811.20 88888.00 2012-10-13 01:39:55.250 287 12778.25 18.50 54811.25 88888.00 2012-10-13 01:39:55.375 287 12778.25 18.50 54811.32 88888.00 2012-10-13 01:39:55.500 287 12778.25 18.48 54811.38 88888.00 2012-10-13 01:39:55.625 287 12778.23 18.45 54811.40 88888.00 2012-10-13 01:39:55.750 287 12778.17 18.45 54811.40 88888.00 2012-10-13 01:39:55.875 287 12778.20 18.45 54811.43 88888.00 2012-10-13 01:39:56.000 287 12778.27 18.43 54811.43 88888.00 2012-10-13 01:39:56.125 287 12778.23 18.45 54811.45 88888.00 2012-10-13 01:39:56.250 287 12778.12 18.45 54811.45 88888.00 2012-10-13 01:39:56.375 287 12778.10 18.45 54811.45 88888.00 2012-10-13 01:39:56.500 287 12778.15 18.45 54811.40 88888.00 2012-10-13 01:39:56.625 287 12778.20 18.43 54811.43 88888.00 2012-10-13 01:39:56.750 287 12778.17 18.43 54811.43 88888.00 2012-10-13 01:39:56.875 287 12778.12 18.43 54811.43 88888.00 2012-10-13 01:39:57.000 287 12778.12 18.43 54811.43 88888.00 2012-10-13 01:39:57.125 287 12778.12 18.43 54811.43 88888.00 2012-10-13 01:39:57.250 287 12778.12 18.40 54811.40 88888.00 2012-10-13 01:39:57.375 287 12778.17 18.43 54811.30 88888.00 2012-10-13 01:39:57.500 287 12778.15 18.40 54811.25 88888.00 2012-10-13 01:39:57.625 287 12778.17 18.43 54811.25 88888.00 2012-10-13 01:39:57.750 287 12778.17 18.45 54811.22 88888.00 2012-10-13 01:39:57.875 287 12778.12 18.43 54811.25 88888.00 2012-10-13 01:39:58.000 287 12778.15 18.40 54811.25 88888.00 2012-10-13 01:39:58.125 287 12778.17 18.43 54811.25 88888.00 2012-10-13 01:39:58.250 287 12778.12 18.43 54811.30 88888.00 2012-10-13 01:39:58.375 287 12778.15 18.43 54811.32 88888.00 2012-10-13 01:39:58.500 287 12778.15 18.38 54811.38 88888.00 2012-10-13 01:39:58.625 287 12778.17 18.38 54811.43 88888.00 2012-10-13 01:39:58.750 287 12778.15 18.38 54811.45 88888.00 2012-10-13 01:39:58.875 287 12778.17 18.38 54811.47 88888.00 2012-10-13 01:39:59.000 287 12778.12 18.35 54811.45 88888.00 2012-10-13 01:39:59.125 287 12778.12 18.35 54811.50 88888.00 2012-10-13 01:39:59.250 287 12778.12 18.35 54811.50 88888.00 2012-10-13 01:39:59.375 287 12778.10 18.38 54811.50 88888.00 2012-10-13 01:39:59.500 287 12778.10 18.38 54811.47 88888.00 2012-10-13 01:39:59.625 287 12778.17 18.35 54811.50 88888.00 2012-10-13 01:39:59.750 287 12778.17 18.38 54811.53 88888.00 2012-10-13 01:39:59.875 287 12778.10 18.38 54811.53 88888.00 2012-10-13 01:40:00.000 287 12778.08 18.35 54811.47 88888.00 2012-10-13 01:40:00.125 287 12778.05 18.32 54811.47 88888.00 2012-10-13 01:40:00.250 287 12778.08 18.30 54811.40 88888.00 2012-10-13 01:40:00.375 287 12778.12 18.32 54811.38 88888.00 2012-10-13 01:40:00.500 287 12778.10 18.35 54811.32 88888.00 2012-10-13 01:40:00.625 287 12778.10 18.35 54811.28 88888.00 2012-10-13 01:40:00.750 287 12778.10 18.38 54811.28 88888.00 2012-10-13 01:40:00.875 287 12778.12 18.35 54811.25 88888.00 2012-10-13 01:40:01.000 287 12778.20 18.35 54811.25 88888.00 2012-10-13 01:40:01.125 287 12778.20 18.35 54811.25 88888.00 2012-10-13 01:40:01.250 287 12778.17 18.32 54811.35 88888.00 2012-10-13 01:40:01.375 287 12778.15 18.32 54811.40 88888.00 2012-10-13 01:40:01.500 287 12778.15 18.32 54811.47 88888.00 2012-10-13 01:40:01.625 287 12778.08 18.30 54811.47 88888.00 2012-10-13 01:40:01.750 287 12778.08 18.25 54811.50 88888.00 2012-10-13 01:40:01.875 287 12778.08 18.23 54811.50 88888.00 2012-10-13 01:40:02.000 287 12778.10 18.27 54811.53 88888.00 2012-10-13 01:40:02.125 287 12778.10 18.30 54811.53 88888.00 2012-10-13 01:40:02.250 287 12778.00 18.27 54811.53 88888.00 2012-10-13 01:40:02.375 287 12778.02 18.32 54811.55 88888.00 2012-10-13 01:40:02.500 287 12778.05 18.27 54811.50 88888.00 2012-10-13 01:40:02.625 287 12778.08 18.30 54811.53 88888.00 2012-10-13 01:40:02.750 287 12778.10 18.30 54811.55 88888.00 2012-10-13 01:40:02.875 287 12778.05 18.30 54811.53 88888.00 2012-10-13 01:40:03.000 287 12778.05 18.27 54811.53 88888.00 2012-10-13 01:40:03.125 287 12778.08 18.27 54811.53 88888.00 2012-10-13 01:40:03.250 287 12778.02 18.25 54811.45 88888.00 2012-10-13 01:40:03.375 287 12778.05 18.25 54811.40 88888.00 2012-10-13 01:40:03.500 287 12778.02 18.25 54811.32 88888.00 2012-10-13 01:40:03.625 287 12778.02 18.27 54811.32 88888.00 2012-10-13 01:40:03.750 287 12778.05 18.27 54811.32 88888.00 2012-10-13 01:40:03.875 287 12778.05 18.25 54811.30 88888.00 2012-10-13 01:40:04.000 287 12778.08 18.27 54811.30 88888.00 2012-10-13 01:40:04.125 287 12778.02 18.30 54811.32 88888.00 2012-10-13 01:40:04.250 287 12777.98 18.27 54811.40 88888.00 2012-10-13 01:40:04.375 287 12777.98 18.30 54811.45 88888.00 2012-10-13 01:40:04.500 287 12777.95 18.27 54811.53 88888.00 2012-10-13 01:40:04.625 287 12777.95 18.27 54811.55 88888.00 2012-10-13 01:40:04.750 287 12777.92 18.25 54811.57 88888.00 2012-10-13 01:40:04.875 287 12777.92 18.25 54811.57 88888.00 2012-10-13 01:40:05.000 287 12777.90 18.25 54811.57 88888.00 2012-10-13 01:40:05.125 287 12777.90 18.25 54811.57 88888.00 2012-10-13 01:40:05.250 287 12777.83 18.27 54811.60 88888.00 2012-10-13 01:40:05.375 287 12777.83 18.27 54811.60 88888.00 2012-10-13 01:40:05.500 287 12777.83 18.23 54811.62 88888.00 2012-10-13 01:40:05.625 287 12777.80 18.23 54811.62 88888.00 2012-10-13 01:40:05.750 287 12777.83 18.25 54811.62 88888.00 2012-10-13 01:40:05.875 287 12777.88 18.23 54811.62 88888.00 2012-10-13 01:40:06.000 287 12777.88 18.23 54811.62 88888.00 2012-10-13 01:40:06.125 287 12777.83 18.20 54811.60 88888.00 2012-10-13 01:40:06.250 287 12777.80 18.18 54811.57 88888.00 2012-10-13 01:40:06.375 287 12777.83 18.20 54811.50 88888.00 2012-10-13 01:40:06.500 287 12777.83 18.23 54811.43 88888.00 2012-10-13 01:40:06.625 287 12777.80 18.23 54811.40 88888.00 2012-10-13 01:40:06.750 287 12777.80 18.23 54811.38 88888.00 2012-10-13 01:40:06.875 287 12777.77 18.23 54811.35 88888.00 2012-10-13 01:40:07.000 287 12777.77 18.20 54811.35 88888.00 2012-10-13 01:40:07.125 287 12777.77 18.20 54811.40 88888.00 2012-10-13 01:40:07.250 287 12777.77 18.23 54811.47 88888.00 2012-10-13 01:40:07.375 287 12777.83 18.23 54811.55 88888.00 2012-10-13 01:40:07.500 287 12777.77 18.20 54811.60 88888.00 2012-10-13 01:40:07.625 287 12777.73 18.18 54811.62 88888.00 2012-10-13 01:40:07.750 287 12777.70 18.20 54811.60 88888.00 2012-10-13 01:40:07.875 287 12777.70 18.20 54811.62 88888.00 2012-10-13 01:40:08.000 287 12777.73 18.20 54811.60 88888.00 2012-10-13 01:40:08.125 287 12777.77 18.18 54811.60 88888.00 2012-10-13 01:40:08.250 287 12777.73 18.15 54811.65 88888.00 2012-10-13 01:40:08.375 287 12777.73 18.15 54811.65 88888.00 2012-10-13 01:40:08.500 287 12777.70 18.15 54811.65 88888.00 2012-10-13 01:40:08.625 287 12777.70 18.20 54811.65 88888.00 2012-10-13 01:40:08.750 287 12777.73 18.18 54811.65 88888.00 2012-10-13 01:40:08.875 287 12777.75 18.18 54811.65 88888.00 2012-10-13 01:40:09.000 287 12777.70 18.18 54811.65 88888.00 2012-10-13 01:40:09.125 287 12777.70 18.15 54811.68 88888.00 2012-10-13 01:40:09.250 287 12777.75 18.15 54811.60 88888.00 2012-10-13 01:40:09.375 287 12777.75 18.18 54811.53 88888.00 2012-10-13 01:40:09.500 287 12777.75 18.18 54811.45 88888.00 2012-10-13 01:40:09.625 287 12777.75 18.20 54811.43 88888.00 2012-10-13 01:40:09.750 287 12777.70 18.20 54811.40 88888.00 2012-10-13 01:40:09.875 287 12777.65 18.18 54811.38 88888.00 2012-10-13 01:40:10.000 287 12777.65 18.18 54811.38 88888.00 2012-10-13 01:40:10.125 287 12777.73 18.18 54811.43 88888.00 2012-10-13 01:40:10.250 287 12777.77 18.15 54811.47 88888.00 2012-10-13 01:40:10.375 287 12777.80 18.20 54811.55 88888.00 2012-10-13 01:40:10.500 287 12777.75 18.18 54811.60 88888.00 2012-10-13 01:40:10.625 287 12777.73 18.18 54811.62 88888.00 2012-10-13 01:40:10.750 287 12777.67 18.20 54811.65 88888.00 2012-10-13 01:40:10.875 287 12777.65 18.18 54811.65 88888.00 2012-10-13 01:40:11.000 287 12777.55 18.18 54811.65 88888.00 2012-10-13 01:40:11.125 287 12777.60 18.15 54811.65 88888.00 2012-10-13 01:40:11.250 287 12777.65 18.15 54811.65 88888.00 2012-10-13 01:40:11.375 287 12777.70 18.18 54811.68 88888.00 2012-10-13 01:40:11.500 287 12777.73 18.18 54811.70 88888.00 2012-10-13 01:40:11.625 287 12777.67 18.15 54811.68 88888.00 2012-10-13 01:40:11.750 287 12777.67 18.15 54811.68 88888.00 2012-10-13 01:40:11.875 287 12777.70 18.15 54811.65 88888.00 2012-10-13 01:40:12.000 287 12777.73 18.18 54811.65 88888.00 2012-10-13 01:40:12.125 287 12777.70 18.15 54811.68 88888.00 2012-10-13 01:40:12.250 287 12777.70 18.10 54811.60 88888.00 2012-10-13 01:40:12.375 287 12777.70 18.12 54811.53 88888.00 2012-10-13 01:40:12.500 287 12777.70 18.18 54811.47 88888.00 2012-10-13 01:40:12.625 287 12777.73 18.20 54811.45 88888.00 2012-10-13 01:40:12.750 287 12777.77 18.18 54811.45 88888.00 2012-10-13 01:40:12.875 287 12777.75 18.18 54811.43 88888.00 2012-10-13 01:40:13.000 287 12777.75 18.18 54811.40 88888.00 2012-10-13 01:40:13.125 287 12777.75 18.20 54811.43 88888.00 2012-10-13 01:40:13.250 287 12777.67 18.15 54811.50 88888.00 2012-10-13 01:40:13.375 287 12777.62 18.15 54811.55 88888.00 2012-10-13 01:40:13.500 287 12777.60 18.15 54811.62 88888.00 2012-10-13 01:40:13.625 287 12777.60 18.18 54811.65 88888.00 2012-10-13 01:40:13.750 287 12777.62 18.20 54811.70 88888.00 2012-10-13 01:40:13.875 287 12777.58 18.20 54811.70 88888.00 2012-10-13 01:40:14.000 287 12777.58 18.20 54811.65 88888.00 2012-10-13 01:40:14.125 287 12777.55 18.20 54811.68 88888.00 2012-10-13 01:40:14.250 287 12777.50 18.18 54811.68 88888.00 2012-10-13 01:40:14.375 287 12777.52 18.23 54811.68 88888.00 2012-10-13 01:40:14.500 287 12777.50 18.23 54811.70 88888.00 2012-10-13 01:40:14.625 287 12777.50 18.23 54811.70 88888.00 2012-10-13 01:40:14.750 287 12777.50 18.18 54811.70 88888.00 2012-10-13 01:40:14.875 287 12777.52 18.15 54811.68 88888.00 2012-10-13 01:40:15.000 287 12777.48 18.20 54811.68 88888.00 2012-10-13 01:40:15.125 287 12777.45 18.20 54811.70 88888.00 2012-10-13 01:40:15.250 287 12777.42 18.15 54811.65 88888.00 2012-10-13 01:40:15.375 287 12777.50 18.20 54811.57 88888.00 2012-10-13 01:40:15.500 287 12777.52 18.20 54811.50 88888.00 2012-10-13 01:40:15.625 287 12777.55 18.20 54811.45 88888.00 2012-10-13 01:40:15.750 287 12777.55 18.20 54811.45 88888.00 2012-10-13 01:40:15.875 287 12777.52 18.20 54811.45 88888.00 2012-10-13 01:40:16.000 287 12777.55 18.18 54811.45 88888.00 2012-10-13 01:40:16.125 287 12777.60 18.18 54811.45 88888.00 2012-10-13 01:40:16.250 287 12777.55 18.18 54811.50 88888.00 2012-10-13 01:40:16.375 287 12777.48 18.18 54811.55 88888.00 2012-10-13 01:40:16.500 287 12777.42 18.18 54811.60 88888.00 2012-10-13 01:40:16.625 287 12777.45 18.18 54811.68 88888.00 2012-10-13 01:40:16.750 287 12777.45 18.20 54811.68 88888.00 2012-10-13 01:40:16.875 287 12777.45 18.20 54811.70 88888.00 2012-10-13 01:40:17.000 287 12777.48 18.20 54811.68 88888.00 2012-10-13 01:40:17.125 287 12777.50 18.23 54811.70 88888.00 2012-10-13 01:40:17.250 287 12777.48 18.20 54811.70 88888.00 2012-10-13 01:40:17.375 287 12777.45 18.18 54811.68 88888.00 2012-10-13 01:40:17.500 287 12777.45 18.18 54811.65 88888.00 2012-10-13 01:40:17.625 287 12777.48 18.23 54811.70 88888.00 2012-10-13 01:40:17.750 287 12777.48 18.23 54811.72 88888.00 2012-10-13 01:40:17.875 287 12777.42 18.25 54811.72 88888.00 2012-10-13 01:40:18.000 287 12777.42 18.25 54811.70 88888.00 2012-10-13 01:40:18.125 287 12777.48 18.27 54811.70 88888.00 2012-10-13 01:40:18.250 287 12777.45 18.23 54811.65 88888.00 2012-10-13 01:40:18.375 287 12777.58 18.27 54811.57 88888.00 2012-10-13 01:40:18.500 287 12777.60 18.25 54811.53 88888.00 2012-10-13 01:40:18.625 287 12777.58 18.27 54811.47 88888.00 2012-10-13 01:40:18.750 287 12777.60 18.25 54811.47 88888.00 2012-10-13 01:40:18.875 287 12777.62 18.25 54811.47 88888.00 2012-10-13 01:40:19.000 287 12777.65 18.25 54811.45 88888.00 2012-10-13 01:40:19.125 287 12777.60 18.25 54811.47 88888.00 2012-10-13 01:40:19.250 287 12777.60 18.27 54811.55 88888.00 2012-10-13 01:40:19.375 287 12777.65 18.27 54811.60 88888.00 2012-10-13 01:40:19.500 287 12777.58 18.25 54811.62 88888.00 2012-10-13 01:40:19.625 287 12777.52 18.23 54811.65 88888.00 2012-10-13 01:40:19.750 287 12777.50 18.25 54811.65 88888.00 2012-10-13 01:40:19.875 287 12777.42 18.23 54811.68 88888.00 2012-10-13 01:40:20.000 287 12777.45 18.23 54811.70 88888.00 2012-10-13 01:40:20.125 287 12777.48 18.23 54811.70 88888.00 2012-10-13 01:40:20.250 287 12777.45 18.23 54811.68 88888.00 2012-10-13 01:40:20.375 287 12777.52 18.25 54811.65 88888.00 2012-10-13 01:40:20.500 287 12777.55 18.27 54811.68 88888.00 2012-10-13 01:40:20.625 287 12777.55 18.27 54811.70 88888.00 2012-10-13 01:40:20.750 287 12777.55 18.27 54811.70 88888.00 2012-10-13 01:40:20.875 287 12777.55 18.30 54811.70 88888.00 2012-10-13 01:40:21.000 287 12777.55 18.30 54811.70 88888.00 2012-10-13 01:40:21.125 287 12777.55 18.30 54811.70 88888.00 2012-10-13 01:40:21.250 287 12777.52 18.27 54811.62 88888.00 2012-10-13 01:40:21.375 287 12777.58 18.30 54811.57 88888.00 2012-10-13 01:40:21.500 287 12777.58 18.30 54811.50 88888.00 2012-10-13 01:40:21.625 287 12777.58 18.32 54811.47 88888.00 2012-10-13 01:40:21.750 287 12777.60 18.32 54811.47 88888.00 2012-10-13 01:40:21.875 287 12777.60 18.32 54811.47 88888.00 2012-10-13 01:40:22.000 287 12777.52 18.30 54811.47 88888.00 2012-10-13 01:40:22.125 287 12777.55 18.30 54811.47 88888.00 2012-10-13 01:40:22.250 287 12777.52 18.30 54811.55 88888.00 2012-10-13 01:40:22.375 287 12777.58 18.32 54811.60 88888.00 2012-10-13 01:40:22.500 287 12777.52 18.30 54811.65 88888.00 2012-10-13 01:40:22.625 287 12777.52 18.27 54811.70 88888.00 2012-10-13 01:40:22.750 287 12777.50 18.30 54811.70 88888.00 2012-10-13 01:40:22.875 287 12777.48 18.32 54811.70 88888.00 2012-10-13 01:40:23.000 287 12777.52 18.32 54811.70 88888.00 2012-10-13 01:40:23.125 287 12777.58 18.30 54811.70 88888.00 2012-10-13 01:40:23.250 287 12777.55 18.30 54811.65 88888.00 2012-10-13 01:40:23.375 287 12777.58 18.27 54811.65 88888.00 2012-10-13 01:40:23.500 287 12777.58 18.27 54811.68 88888.00 2012-10-13 01:40:23.625 287 12777.50 18.30 54811.70 88888.00 2012-10-13 01:40:23.750 287 12777.48 18.30 54811.72 88888.00 2012-10-13 01:40:23.875 287 12777.48 18.30 54811.70 88888.00 2012-10-13 01:40:24.000 287 12777.48 18.30 54811.68 88888.00 2012-10-13 01:40:24.125 287 12777.42 18.27 54811.70 88888.00 2012-10-13 01:40:24.250 287 12777.40 18.27 54811.62 88888.00 2012-10-13 01:40:24.375 287 12777.42 18.32 54811.55 88888.00 2012-10-13 01:40:24.500 287 12777.48 18.35 54811.50 88888.00 2012-10-13 01:40:24.625 287 12777.48 18.38 54811.47 88888.00 2012-10-13 01:40:24.750 287 12777.45 18.38 54811.43 88888.00 2012-10-13 01:40:24.875 287 12777.45 18.35 54811.43 88888.00 2012-10-13 01:40:25.000 287 12777.48 18.32 54811.43 88888.00 2012-10-13 01:40:25.125 287 12777.50 18.35 54811.45 88888.00 2012-10-13 01:40:25.250 287 12777.45 18.38 54811.53 88888.00 2012-10-13 01:40:25.375 287 12777.45 18.35 54811.60 88888.00 2012-10-13 01:40:25.500 287 12777.42 18.35 54811.68 88888.00 2012-10-13 01:40:25.625 287 12777.45 18.35 54811.70 88888.00 2012-10-13 01:40:25.750 287 12777.48 18.35 54811.70 88888.00 2012-10-13 01:40:25.875 287 12777.50 18.38 54811.68 88888.00 2012-10-13 01:40:26.000 287 12777.48 18.35 54811.68 88888.00 2012-10-13 01:40:26.125 287 12777.45 18.35 54811.70 88888.00 2012-10-13 01:40:26.250 287 12777.42 18.32 54811.68 88888.00 2012-10-13 01:40:26.375 287 12777.48 18.32 54811.65 88888.00 2012-10-13 01:40:26.500 287 12777.50 18.35 54811.65 88888.00 2012-10-13 01:40:26.625 287 12777.52 18.38 54811.68 88888.00 2012-10-13 01:40:26.750 287 12777.55 18.38 54811.70 88888.00 2012-10-13 01:40:26.875 287 12777.52 18.38 54811.68 88888.00 2012-10-13 01:40:27.000 287 12777.52 18.38 54811.65 88888.00 2012-10-13 01:40:27.125 287 12777.58 18.38 54811.65 88888.00 2012-10-13 01:40:27.250 287 12777.52 18.35 54811.60 88888.00 2012-10-13 01:40:27.375 287 12777.55 18.38 54811.55 88888.00 2012-10-13 01:40:27.500 287 12777.55 18.38 54811.50 88888.00 2012-10-13 01:40:27.625 287 12777.55 18.38 54811.47 88888.00 2012-10-13 01:40:27.750 287 12777.60 18.38 54811.45 88888.00 2012-10-13 01:40:27.875 287 12777.58 18.40 54811.43 88888.00 2012-10-13 01:40:28.000 287 12777.62 18.40 54811.43 88888.00 2012-10-13 01:40:28.125 287 12777.62 18.40 54811.45 88888.00 2012-10-13 01:40:28.250 287 12777.60 18.40 54811.47 88888.00 2012-10-13 01:40:28.375 287 12777.60 18.43 54811.55 88888.00 2012-10-13 01:40:28.500 287 12777.58 18.40 54811.60 88888.00 2012-10-13 01:40:28.625 287 12777.60 18.40 54811.62 88888.00 2012-10-13 01:40:28.750 287 12777.62 18.38 54811.65 88888.00 2012-10-13 01:40:28.875 287 12777.65 18.40 54811.65 88888.00 2012-10-13 01:40:29.000 287 12777.65 18.40 54811.65 88888.00 2012-10-13 01:40:29.125 287 12777.62 18.43 54811.65 88888.00 2012-10-13 01:40:29.250 287 12777.58 18.40 54811.68 88888.00 2012-10-13 01:40:29.375 287 12777.55 18.40 54811.65 88888.00 2012-10-13 01:40:29.500 287 12777.60 18.40 54811.65 88888.00 2012-10-13 01:40:29.625 287 12777.62 18.43 54811.65 88888.00 2012-10-13 01:40:29.750 287 12777.62 18.43 54811.68 88888.00 2012-10-13 01:40:29.875 287 12777.62 18.43 54811.68 88888.00 2012-10-13 01:40:30.000 287 12777.62 18.40 54811.68 88888.00 2012-10-13 01:40:30.125 287 12777.60 18.43 54811.68 88888.00 2012-10-13 01:40:30.250 287 12777.58 18.43 54811.57 88888.00 2012-10-13 01:40:30.375 287 12777.58 18.45 54811.50 88888.00 2012-10-13 01:40:30.500 287 12777.58 18.45 54811.47 88888.00 2012-10-13 01:40:30.625 287 12777.60 18.48 54811.47 88888.00 2012-10-13 01:40:30.750 287 12777.65 18.45 54811.45 88888.00 2012-10-13 01:40:30.875 287 12777.62 18.45 54811.45 88888.00 2012-10-13 01:40:31.000 287 12777.62 18.45 54811.45 88888.00 2012-10-13 01:40:31.125 287 12777.65 18.45 54811.45 88888.00 2012-10-13 01:40:31.250 287 12777.62 18.48 54811.53 88888.00 2012-10-13 01:40:31.375 287 12777.60 18.48 54811.57 88888.00 2012-10-13 01:40:31.500 287 12777.58 18.48 54811.62 88888.00 2012-10-13 01:40:31.625 287 12777.52 18.45 54811.62 88888.00 2012-10-13 01:40:31.750 287 12777.48 18.45 54811.62 88888.00 2012-10-13 01:40:31.875 287 12777.52 18.48 54811.65 88888.00 2012-10-13 01:40:32.000 287 12777.55 18.50 54811.65 88888.00 2012-10-13 01:40:32.125 287 12777.60 18.50 54811.68 88888.00 2012-10-13 01:40:32.250 287 12777.62 18.48 54811.68 88888.00 2012-10-13 01:40:32.375 287 12777.62 18.48 54811.68 88888.00 2012-10-13 01:40:32.500 287 12777.58 18.48 54811.65 88888.00 2012-10-13 01:40:32.625 287 12777.55 18.50 54811.68 88888.00 2012-10-13 01:40:32.750 287 12777.52 18.50 54811.68 88888.00 2012-10-13 01:40:32.875 287 12777.55 18.50 54811.68 88888.00 2012-10-13 01:40:33.000 287 12777.55 18.50 54811.68 88888.00 2012-10-13 01:40:33.125 287 12777.58 18.50 54811.68 88888.00 2012-10-13 01:40:33.250 287 12777.58 18.50 54811.57 88888.00 2012-10-13 01:40:33.375 287 12777.55 18.52 54811.50 88888.00 2012-10-13 01:40:33.500 287 12777.60 18.55 54811.47 88888.00 2012-10-13 01:40:33.625 287 12777.62 18.55 54811.47 88888.00 2012-10-13 01:40:33.750 287 12777.62 18.55 54811.47 88888.00 2012-10-13 01:40:33.875 287 12777.62 18.60 54811.47 88888.00 2012-10-13 01:40:34.000 287 12777.60 18.60 54811.45 88888.00 2012-10-13 01:40:34.125 287 12777.60 18.57 54811.47 88888.00 2012-10-13 01:40:34.250 287 12777.58 18.60 54811.55 88888.00 2012-10-13 01:40:34.375 287 12777.60 18.60 54811.57 88888.00 2012-10-13 01:40:34.500 287 12777.58 18.57 54811.62 88888.00 2012-10-13 01:40:34.625 287 12777.55 18.57 54811.65 88888.00 2012-10-13 01:40:34.750 287 12777.58 18.55 54811.68 88888.00 2012-10-13 01:40:34.875 287 12777.55 18.57 54811.68 88888.00 2012-10-13 01:40:35.000 287 12777.55 18.60 54811.68 88888.00 2012-10-13 01:40:35.125 287 12777.58 18.60 54811.68 88888.00 2012-10-13 01:40:35.250 287 12777.50 18.60 54811.68 88888.00 2012-10-13 01:40:35.375 287 12777.55 18.62 54811.70 88888.00 2012-10-13 01:40:35.500 287 12777.55 18.62 54811.70 88888.00 2012-10-13 01:40:35.625 287 12777.55 18.62 54811.70 88888.00 2012-10-13 01:40:35.750 287 12777.55 18.60 54811.70 88888.00 2012-10-13 01:40:35.875 287 12777.50 18.62 54811.70 88888.00 2012-10-13 01:40:36.000 287 12777.58 18.60 54811.70 88888.00 2012-10-13 01:40:36.125 287 12777.60 18.62 54811.68 88888.00 2012-10-13 01:40:36.250 287 12777.60 18.60 54811.65 88888.00 2012-10-13 01:40:36.375 287 12777.62 18.62 54811.60 88888.00 2012-10-13 01:40:36.500 287 12777.60 18.65 54811.50 88888.00 2012-10-13 01:40:36.625 287 12777.65 18.68 54811.50 88888.00 2012-10-13 01:40:36.750 287 12777.65 18.68 54811.43 88888.00 2012-10-13 01:40:36.875 287 12777.62 18.65 54811.43 88888.00 2012-10-13 01:40:37.000 287 12777.62 18.68 54811.45 88888.00 2012-10-13 01:40:37.125 287 12777.62 18.68 54811.50 88888.00 2012-10-13 01:40:37.250 287 12777.55 18.70 54811.53 88888.00 2012-10-13 01:40:37.375 287 12777.58 18.70 54811.57 88888.00 2012-10-13 01:40:37.500 287 12777.60 18.68 54811.65 88888.00 2012-10-13 01:40:37.625 287 12777.58 18.68 54811.65 88888.00 2012-10-13 01:40:37.750 287 12777.55 18.65 54811.62 88888.00 2012-10-13 01:40:37.875 287 12777.58 18.68 54811.68 88888.00 2012-10-13 01:40:38.000 287 12777.62 18.62 54811.68 88888.00 2012-10-13 01:40:38.125 287 12777.65 18.65 54811.68 88888.00 2012-10-13 01:40:38.250 287 12777.55 18.65 54811.68 88888.00 2012-10-13 01:40:38.375 287 12777.55 18.68 54811.68 88888.00 2012-10-13 01:40:38.500 287 12777.62 18.70 54811.68 88888.00 2012-10-13 01:40:38.625 287 12777.67 18.68 54811.68 88888.00 2012-10-13 01:40:38.750 287 12777.70 18.70 54811.70 88888.00 2012-10-13 01:40:38.875 287 12777.70 18.73 54811.70 88888.00 2012-10-13 01:40:39.000 287 12777.73 18.70 54811.68 88888.00 2012-10-13 01:40:39.125 287 12777.70 18.70 54811.70 88888.00 2012-10-13 01:40:39.250 287 12777.62 18.68 54811.62 88888.00 2012-10-13 01:40:39.375 287 12777.60 18.70 54811.55 88888.00 2012-10-13 01:40:39.500 287 12777.60 18.75 54811.50 88888.00 2012-10-13 01:40:39.625 287 12777.70 18.75 54811.47 88888.00 2012-10-13 01:40:39.750 287 12777.77 18.77 54811.47 88888.00 2012-10-13 01:40:39.875 287 12777.75 18.75 54811.47 88888.00 2012-10-13 01:40:40.000 287 12777.73 18.75 54811.45 88888.00 2012-10-13 01:40:40.125 287 12777.65 18.77 54811.47 88888.00 2012-10-13 01:40:40.250 287 12777.55 18.77 54811.50 88888.00 2012-10-13 01:40:40.375 287 12777.60 18.80 54811.60 88888.00 2012-10-13 01:40:40.500 287 12777.62 18.77 54811.57 88888.00 2012-10-13 01:40:40.625 287 12777.65 18.75 54811.55 88888.00 2012-10-13 01:40:40.750 287 12777.70 18.77 54811.62 88888.00 2012-10-13 01:40:40.875 287 12777.70 18.77 54811.68 88888.00 2012-10-13 01:40:41.000 287 12777.65 18.75 54811.70 88888.00 2012-10-13 01:40:41.125 287 12777.65 18.77 54811.68 88888.00 2012-10-13 01:40:41.250 287 12777.73 18.77 54811.68 88888.00 2012-10-13 01:40:41.375 287 12777.75 18.77 54811.68 88888.00 2012-10-13 01:40:41.500 287 12777.73 18.80 54811.68 88888.00 2012-10-13 01:40:41.625 287 12777.75 18.82 54811.68 88888.00 2012-10-13 01:40:41.750 287 12777.75 18.82 54811.65 88888.00 2012-10-13 01:40:41.875 287 12777.75 18.82 54811.65 88888.00 2012-10-13 01:40:42.000 287 12777.75 18.82 54811.65 88888.00 2012-10-13 01:40:42.125 287 12777.75 18.82 54811.65 88888.00 2012-10-13 01:40:42.250 287 12777.73 18.82 54811.62 88888.00 2012-10-13 01:40:42.375 287 12777.80 18.88 54811.57 88888.00 2012-10-13 01:40:42.500 287 12777.85 18.88 54811.53 88888.00 2012-10-13 01:40:42.625 287 12777.83 18.88 54811.47 88888.00 2012-10-13 01:40:42.750 287 12777.83 18.90 54811.45 88888.00 2012-10-13 01:40:42.875 287 12777.85 18.90 54811.43 88888.00 2012-10-13 01:40:43.000 287 12777.80 18.93 54811.43 88888.00 2012-10-13 01:40:43.125 287 12777.83 18.95 54811.43 88888.00 2012-10-13 01:40:43.250 287 12777.88 18.95 54811.50 88888.00 2012-10-13 01:40:43.375 287 12777.85 18.93 54811.55 88888.00 2012-10-13 01:40:43.500 287 12777.80 18.93 54811.60 88888.00 2012-10-13 01:40:43.625 287 12777.85 18.93 54811.62 88888.00 2012-10-13 01:40:43.750 287 12777.88 18.90 54811.65 88888.00 2012-10-13 01:40:43.875 287 12777.83 18.95 54811.65 88888.00 2012-10-13 01:40:44.000 287 12777.83 18.98 54811.65 88888.00 2012-10-13 01:40:44.125 287 12777.83 18.98 54811.65 88888.00 2012-10-13 01:40:44.250 287 12777.85 18.98 54811.68 88888.00 2012-10-13 01:40:44.375 287 12777.88 19.00 54811.68 88888.00 2012-10-13 01:40:44.500 287 12777.88 19.00 54811.65 88888.00 2012-10-13 01:40:44.625 287 12777.88 19.00 54811.65 88888.00 2012-10-13 01:40:44.750 287 12777.92 19.02 54811.68 88888.00 2012-10-13 01:40:44.875 287 12777.92 19.02 54811.70 88888.00 2012-10-13 01:40:45.000 287 12777.88 19.05 54811.68 88888.00 2012-10-13 01:40:45.125 287 12777.83 19.07 54811.68 88888.00 2012-10-13 01:40:45.250 287 12777.88 19.05 54811.60 88888.00 2012-10-13 01:40:45.375 287 12777.92 19.07 54811.57 88888.00 2012-10-13 01:40:45.500 287 12777.95 19.10 54811.50 88888.00 2012-10-13 01:40:45.625 287 12777.88 19.10 54811.45 88888.00 2012-10-13 01:40:45.750 287 12777.92 19.10 54811.47 88888.00 2012-10-13 01:40:45.875 287 12777.95 19.10 54811.45 88888.00 2012-10-13 01:40:46.000 287 12777.95 19.10 54811.45 88888.00 2012-10-13 01:40:46.125 287 12777.98 19.12 54811.47 88888.00 2012-10-13 01:40:46.250 287 12778.02 19.10 54811.53 88888.00 2012-10-13 01:40:46.375 287 12778.02 19.10 54811.57 88888.00 2012-10-13 01:40:46.500 287 12777.92 19.10 54811.62 88888.00 2012-10-13 01:40:46.625 287 12777.90 19.10 54811.68 88888.00 2012-10-13 01:40:46.750 287 12777.92 19.12 54811.70 88888.00 2012-10-13 01:40:46.875 287 12777.92 19.12 54811.70 88888.00 2012-10-13 01:40:47.000 287 12777.92 19.15 54811.72 88888.00 2012-10-13 01:40:47.125 287 12777.98 19.15 54811.70 88888.00 2012-10-13 01:40:47.250 287 12777.90 19.15 54811.72 88888.00 2012-10-13 01:40:47.375 287 12777.92 19.15 54811.72 88888.00 2012-10-13 01:40:47.500 287 12777.92 19.18 54811.70 88888.00 2012-10-13 01:40:47.625 287 12777.98 19.15 54811.68 88888.00 2012-10-13 01:40:47.750 287 12778.00 19.18 54811.68 88888.00 2012-10-13 01:40:47.875 287 12778.00 19.18 54811.68 88888.00 2012-10-13 01:40:48.000 287 12778.02 19.18 54811.68 88888.00 2012-10-13 01:40:48.125 287 12778.05 19.18 54811.68 88888.00 2012-10-13 01:40:48.250 287 12778.00 19.15 54811.62 88888.00 2012-10-13 01:40:48.375 287 12778.02 19.20 54811.55 88888.00 2012-10-13 01:40:48.500 287 12777.98 19.23 54811.50 88888.00 2012-10-13 01:40:48.625 287 12777.98 19.23 54811.45 88888.00 2012-10-13 01:40:48.750 287 12778.05 19.20 54811.43 88888.00 2012-10-13 01:40:48.875 287 12778.05 19.20 54811.45 88888.00 2012-10-13 01:40:49.000 287 12778.02 19.20 54811.43 88888.00 2012-10-13 01:40:49.125 287 12777.98 19.23 54811.40 88888.00 2012-10-13 01:40:49.250 287 12778.00 19.20 54811.50 88888.00 2012-10-13 01:40:49.375 287 12778.02 19.20 54811.60 88888.00 2012-10-13 01:40:49.500 287 12778.02 19.20 54811.62 88888.00 2012-10-13 01:40:49.625 287 12778.02 19.23 54811.65 88888.00 2012-10-13 01:40:49.750 287 12777.98 19.25 54811.68 88888.00 2012-10-13 01:40:49.875 287 12777.98 19.23 54811.70 88888.00 2012-10-13 01:40:50.000 287 12778.00 19.23 54811.68 88888.00 2012-10-13 01:40:50.125 287 12777.98 19.25 54811.68 88888.00 2012-10-13 01:40:50.250 287 12777.95 19.23 54811.70 88888.00 2012-10-13 01:40:50.375 287 12778.00 19.23 54811.70 88888.00 2012-10-13 01:40:50.500 287 12778.00 19.25 54811.70 88888.00 2012-10-13 01:40:50.625 287 12777.92 19.27 54811.72 88888.00 2012-10-13 01:40:50.750 287 12777.92 19.27 54811.72 88888.00 2012-10-13 01:40:50.875 287 12777.90 19.27 54811.72 88888.00 2012-10-13 01:40:51.000 287 12777.90 19.25 54811.70 88888.00 2012-10-13 01:40:51.125 287 12777.92 19.27 54811.68 88888.00 2012-10-13 01:40:51.250 287 12777.92 19.30 54811.62 88888.00 2012-10-13 01:40:51.375 287 12777.90 19.32 54811.55 88888.00 2012-10-13 01:40:51.500 287 12777.90 19.35 54811.53 88888.00 2012-10-13 01:40:51.625 287 12777.95 19.32 54811.50 88888.00 2012-10-13 01:40:51.750 287 12777.98 19.32 54811.50 88888.00 2012-10-13 01:40:51.875 287 12777.98 19.32 54811.50 88888.00 2012-10-13 01:40:52.000 287 12777.95 19.35 54811.50 88888.00 2012-10-13 01:40:52.125 287 12778.00 19.35 54811.50 88888.00 2012-10-13 01:40:52.250 287 12777.92 19.35 54811.57 88888.00 2012-10-13 01:40:52.375 287 12777.95 19.35 54811.65 88888.00 2012-10-13 01:40:52.500 287 12777.92 19.32 54811.68 88888.00 2012-10-13 01:40:52.625 287 12777.85 19.32 54811.70 88888.00 2012-10-13 01:40:52.750 287 12777.83 19.35 54811.75 88888.00 2012-10-13 01:40:52.875 287 12777.85 19.35 54811.72 88888.00 2012-10-13 01:40:53.000 287 12777.88 19.35 54811.72 88888.00 2012-10-13 01:40:53.125 287 12777.90 19.35 54811.72 88888.00 2012-10-13 01:40:53.250 287 12777.80 19.35 54811.75 88888.00 2012-10-13 01:40:53.375 287 12777.77 19.32 54811.72 88888.00 2012-10-13 01:40:53.500 287 12777.80 19.35 54811.72 88888.00 2012-10-13 01:40:53.625 287 12777.83 19.38 54811.75 88888.00 2012-10-13 01:40:53.750 287 12777.85 19.38 54811.75 88888.00 2012-10-13 01:40:53.875 287 12777.88 19.40 54811.75 88888.00 2012-10-13 01:40:54.000 287 12777.92 19.38 54811.75 88888.00 2012-10-13 01:40:54.125 287 12777.90 19.38 54811.75 88888.00 2012-10-13 01:40:54.250 287 12777.83 19.40 54811.70 88888.00 2012-10-13 01:40:54.375 287 12777.92 19.43 54811.62 88888.00 2012-10-13 01:40:54.500 287 12777.95 19.45 54811.57 88888.00 2012-10-13 01:40:54.625 287 12777.92 19.48 54811.55 88888.00 2012-10-13 01:40:54.750 287 12777.92 19.48 54811.55 88888.00 2012-10-13 01:40:54.875 287 12777.85 19.50 54811.53 88888.00 2012-10-13 01:40:55.000 287 12777.88 19.48 54811.53 88888.00 2012-10-13 01:40:55.125 287 12777.92 19.50 54811.53 88888.00 2012-10-13 01:40:55.250 287 12777.83 19.52 54811.62 88888.00 2012-10-13 01:40:55.375 287 12777.88 19.52 54811.68 88888.00 2012-10-13 01:40:55.500 287 12777.85 19.50 54811.72 88888.00 2012-10-13 01:40:55.625 287 12777.85 19.50 54811.75 88888.00 2012-10-13 01:40:55.750 287 12777.85 19.52 54811.78 88888.00 2012-10-13 01:40:55.875 287 12777.88 19.52 54811.80 88888.00 2012-10-13 01:40:56.000 287 12777.95 19.52 54811.78 88888.00 2012-10-13 01:40:56.125 287 12777.90 19.52 54811.80 88888.00 2012-10-13 01:40:56.250 287 12777.85 19.52 54811.78 88888.00 2012-10-13 01:40:56.375 287 12777.85 19.52 54811.78 88888.00 2012-10-13 01:40:56.500 287 12777.88 19.52 54811.75 88888.00 2012-10-13 01:40:56.625 287 12777.85 19.52 54811.78 88888.00 2012-10-13 01:40:56.750 287 12777.80 19.52 54811.80 88888.00 2012-10-13 01:40:56.875 287 12777.80 19.55 54811.82 88888.00 2012-10-13 01:40:57.000 287 12777.83 19.55 54811.80 88888.00 2012-10-13 01:40:57.125 287 12777.85 19.55 54811.80 88888.00 2012-10-13 01:40:57.250 287 12777.83 19.57 54811.75 88888.00 2012-10-13 01:40:57.375 287 12777.88 19.62 54811.70 88888.00 2012-10-13 01:40:57.500 287 12777.92 19.65 54811.65 88888.00 2012-10-13 01:40:57.625 287 12777.90 19.60 54811.62 88888.00 2012-10-13 01:40:57.750 287 12777.88 19.60 54811.60 88888.00 2012-10-13 01:40:57.875 287 12777.85 19.60 54811.60 88888.00 2012-10-13 01:40:58.000 287 12777.85 19.60 54811.55 88888.00 2012-10-13 01:40:58.125 287 12777.90 19.62 54811.55 88888.00 2012-10-13 01:40:58.250 287 12777.83 19.62 54811.62 88888.00 2012-10-13 01:40:58.375 287 12777.80 19.65 54811.70 88888.00 2012-10-13 01:40:58.500 287 12777.83 19.62 54811.75 88888.00 2012-10-13 01:40:58.625 287 12777.85 19.57 54811.78 88888.00 2012-10-13 01:40:58.750 287 12777.83 19.62 54811.82 88888.00 2012-10-13 01:40:58.875 287 12777.80 19.62 54811.85 88888.00 2012-10-13 01:40:59.000 287 12777.80 19.62 54811.82 88888.00 2012-10-13 01:40:59.125 287 12777.77 19.62 54811.80 88888.00 2012-10-13 01:40:59.250 287 12777.80 19.60 54811.80 88888.00 2012-10-13 01:40:59.375 287 12777.85 19.62 54811.78 88888.00 2012-10-13 01:40:59.500 287 12777.90 19.68 54811.80 88888.00 2012-10-13 01:40:59.625 287 12777.95 19.65 54811.80 88888.00 2012-10-13 01:40:59.750 287 12777.95 19.65 54811.80 88888.00 2012-10-13 01:40:59.875 287 12777.92 19.68 54811.80 88888.00 2012-10-13 01:41:00.000 287 12777.85 19.68 54811.80 88888.00 2012-10-13 01:41:00.125 287 12777.80 19.70 54811.82 88888.00 2012-10-13 01:41:00.250 287 12777.90 19.68 54811.78 88888.00 2012-10-13 01:41:00.375 287 12778.02 19.70 54811.68 88888.00 2012-10-13 01:41:00.500 287 12778.08 19.73 54811.62 88888.00 2012-10-13 01:41:00.625 287 12778.02 19.73 54811.60 88888.00 2012-10-13 01:41:00.750 287 12778.00 19.75 54811.60 88888.00 2012-10-13 01:41:00.875 287 12777.95 19.75 54811.60 88888.00 2012-10-13 01:41:01.000 287 12777.92 19.73 54811.60 88888.00 2012-10-13 01:41:01.125 287 12778.00 19.75 54811.57 88888.00 2012-10-13 01:41:01.250 287 12777.98 19.75 54811.65 88888.00 2012-10-13 01:41:01.375 287 12777.98 19.75 54811.70 88888.00 2012-10-13 01:41:01.500 287 12777.88 19.73 54811.78 88888.00 2012-10-13 01:41:01.625 287 12777.88 19.73 54811.80 88888.00 2012-10-13 01:41:01.750 287 12777.92 19.75 54811.80 88888.00 2012-10-13 01:41:01.875 287 12777.98 19.77 54811.80 88888.00 2012-10-13 01:41:02.000 287 12777.98 19.77 54811.82 88888.00 2012-10-13 01:41:02.125 287 12778.00 19.77 54811.82 88888.00 2012-10-13 01:41:02.250 287 12778.00 19.77 54811.85 88888.00 2012-10-13 01:41:02.375 287 12778.05 19.80 54811.85 88888.00 2012-10-13 01:41:02.500 287 12778.05 19.80 54811.82 88888.00 2012-10-13 01:41:02.625 287 12778.08 19.80 54811.82 88888.00 2012-10-13 01:41:02.750 287 12778.05 19.82 54811.82 88888.00 2012-10-13 01:41:02.875 287 12778.05 19.82 54811.82 88888.00 2012-10-13 01:41:03.000 287 12778.02 19.82 54811.82 88888.00 2012-10-13 01:41:03.125 287 12778.05 19.82 54811.85 88888.00 2012-10-13 01:41:03.250 287 12778.12 19.82 54811.78 88888.00 2012-10-13 01:41:03.375 287 12778.12 19.88 54811.68 88888.00 2012-10-13 01:41:03.500 287 12778.10 19.88 54811.62 88888.00 2012-10-13 01:41:03.625 287 12778.10 19.88 54811.62 88888.00 2012-10-13 01:41:03.750 287 12778.12 19.90 54811.60 88888.00 2012-10-13 01:41:03.875 287 12778.12 19.88 54811.60 88888.00 2012-10-13 01:41:04.000 287 12778.08 19.90 54811.57 88888.00 2012-10-13 01:41:04.125 287 12778.05 19.93 54811.62 88888.00 2012-10-13 01:41:04.250 287 12778.05 19.93 54811.70 88888.00 2012-10-13 01:41:04.375 287 12778.10 19.95 54811.78 88888.00 2012-10-13 01:41:04.500 287 12778.12 19.95 54811.82 88888.00 2012-10-13 01:41:04.625 287 12778.10 19.93 54811.82 88888.00 2012-10-13 01:41:04.750 287 12778.05 19.93 54811.85 88888.00 2012-10-13 01:41:04.875 287 12778.10 19.93 54811.85 88888.00 2012-10-13 01:41:05.000 287 12778.15 19.93 54811.85 88888.00 2012-10-13 01:41:05.125 287 12778.15 19.93 54811.85 88888.00 2012-10-13 01:41:05.250 287 12778.10 19.95 54811.88 88888.00 2012-10-13 01:41:05.375 287 12778.08 19.95 54811.88 88888.00 2012-10-13 01:41:05.500 287 12778.08 19.98 54811.85 88888.00 2012-10-13 01:41:05.625 287 12778.08 19.98 54811.85 88888.00 2012-10-13 01:41:05.750 287 12778.08 19.98 54811.85 88888.00 2012-10-13 01:41:05.875 287 12778.02 20.00 54811.85 88888.00 2012-10-13 01:41:06.000 287 12778.10 19.98 54811.85 88888.00 2012-10-13 01:41:06.125 287 12778.15 20.00 54811.82 88888.00 2012-10-13 01:41:06.250 287 12778.05 20.00 54811.75 88888.00 2012-10-13 01:41:06.375 287 12778.08 20.02 54811.72 88888.00 2012-10-13 01:41:06.500 287 12778.12 20.02 54811.68 88888.00 2012-10-13 01:41:06.625 287 12778.17 20.07 54811.60 88888.00 2012-10-13 01:41:06.750 287 12778.27 20.05 54811.60 88888.00 2012-10-13 01:41:06.875 287 12778.33 20.05 54811.60 88888.00 2012-10-13 01:41:07.000 287 12778.33 20.05 54811.60 88888.00 2012-10-13 01:41:07.125 287 12778.33 20.07 54811.62 88888.00 2012-10-13 01:41:07.250 287 12778.25 20.07 54811.72 88888.00 2012-10-13 01:41:07.375 287 12778.23 20.07 54811.78 88888.00 2012-10-13 01:41:07.500 287 12778.17 20.07 54811.82 88888.00 2012-10-13 01:41:07.625 287 12778.15 20.07 54811.85 88888.00 2012-10-13 01:41:07.750 287 12778.20 20.07 54811.85 88888.00 2012-10-13 01:41:07.875 287 12778.20 20.07 54811.85 88888.00 2012-10-13 01:41:08.000 287 12778.23 20.10 54811.85 88888.00 2012-10-13 01:41:08.125 287 12778.27 20.10 54811.85 88888.00 2012-10-13 01:41:08.250 287 12778.20 20.10 54811.85 88888.00 2012-10-13 01:41:08.375 287 12778.23 20.12 54811.85 88888.00 2012-10-13 01:41:08.500 287 12778.23 20.10 54811.88 88888.00 2012-10-13 01:41:08.625 287 12778.30 20.12 54811.88 88888.00 2012-10-13 01:41:08.750 287 12778.27 20.15 54811.85 88888.00 2012-10-13 01:41:08.875 287 12778.23 20.18 54811.85 88888.00 2012-10-13 01:41:09.000 287 12778.25 20.18 54811.85 88888.00 2012-10-13 01:41:09.125 287 12778.23 20.18 54811.85 88888.00 2012-10-13 01:41:09.250 287 12778.23 20.15 54811.78 88888.00 2012-10-13 01:41:09.375 287 12778.33 20.18 54811.72 88888.00 2012-10-13 01:41:09.500 287 12778.40 20.20 54811.65 88888.00 2012-10-13 01:41:09.625 287 12778.35 20.23 54811.62 88888.00 2012-10-13 01:41:09.750 287 12778.35 20.23 54811.65 88888.00 2012-10-13 01:41:09.875 287 12778.42 20.25 54811.65 88888.00 2012-10-13 01:41:10.000 287 12778.50 20.25 54811.62 88888.00 2012-10-13 01:41:10.125 287 12778.42 20.27 54811.62 88888.00 2012-10-13 01:41:10.250 287 12778.33 20.30 54811.70 88888.00 2012-10-13 01:41:10.375 287 12778.30 20.27 54811.75 88888.00 2012-10-13 01:41:10.500 287 12778.27 20.25 54811.80 88888.00 2012-10-13 01:41:10.625 287 12778.30 20.20 54811.82 88888.00 2012-10-13 01:41:10.750 287 12778.30 20.25 54811.82 88888.00 2012-10-13 01:41:10.875 287 12778.30 20.25 54811.82 88888.00 2012-10-13 01:41:11.000 287 12778.35 20.30 54811.82 88888.00 2012-10-13 01:41:11.125 287 12778.38 20.30 54811.82 88888.00 2012-10-13 01:41:11.250 287 12778.35 20.30 54811.82 88888.00 2012-10-13 01:41:11.375 287 12778.40 20.32 54811.82 88888.00 2012-10-13 01:41:11.500 287 12778.42 20.30 54811.85 88888.00 2012-10-13 01:41:11.625 287 12778.45 20.30 54811.85 88888.00 2012-10-13 01:41:11.750 287 12778.40 20.32 54811.85 88888.00 2012-10-13 01:41:11.875 287 12778.38 20.32 54811.85 88888.00 2012-10-13 01:41:12.000 287 12778.42 20.35 54811.85 88888.00 2012-10-13 01:41:12.125 287 12778.50 20.32 54811.82 88888.00 2012-10-13 01:41:12.250 287 12778.50 20.30 54811.72 88888.00 2012-10-13 01:41:12.375 287 12778.52 20.35 54811.68 88888.00 2012-10-13 01:41:12.500 287 12778.55 20.38 54811.65 88888.00 2012-10-13 01:41:12.625 287 12778.55 20.40 54811.65 88888.00 2012-10-13 01:41:12.750 287 12778.55 20.43 54811.60 88888.00 2012-10-13 01:41:12.875 287 12778.58 20.43 54811.60 88888.00 2012-10-13 01:41:13.000 287 12778.62 20.45 54811.60 88888.00 2012-10-13 01:41:13.125 287 12778.62 20.48 54811.60 88888.00 2012-10-13 01:41:13.250 287 12778.58 20.45 54811.68 88888.00 2012-10-13 01:41:13.375 287 12778.58 20.48 54811.72 88888.00 2012-10-13 01:41:13.500 287 12778.55 20.45 54811.80 88888.00 2012-10-13 01:41:13.625 287 12778.50 20.45 54811.85 88888.00 2012-10-13 01:41:13.750 287 12778.48 20.48 54811.88 88888.00 2012-10-13 01:41:13.875 287 12778.52 20.45 54811.85 88888.00 2012-10-13 01:41:14.000 287 12778.52 20.48 54811.85 88888.00 2012-10-13 01:41:14.125 287 12778.50 20.50 54811.88 88888.00 2012-10-13 01:41:14.250 287 12778.52 20.48 54811.88 88888.00 2012-10-13 01:41:14.375 287 12778.50 20.48 54811.82 88888.00 2012-10-13 01:41:14.500 287 12778.48 20.50 54811.85 88888.00 2012-10-13 01:41:14.625 287 12778.52 20.52 54811.85 88888.00 2012-10-13 01:41:14.750 287 12778.58 20.52 54811.88 88888.00 2012-10-13 01:41:14.875 287 12778.55 20.52 54811.88 88888.00 2012-10-13 01:41:15.000 287 12778.52 20.50 54811.88 88888.00 2012-10-13 01:41:15.125 287 12778.58 20.52 54811.90 88888.00 2012-10-13 01:41:15.250 287 12778.65 20.52 54811.80 88888.00 2012-10-13 01:41:15.375 287 12778.73 20.55 54811.72 88888.00 2012-10-13 01:41:15.500 287 12778.75 20.57 54811.65 88888.00 2012-10-13 01:41:15.625 287 12778.73 20.60 54811.65 88888.00 2012-10-13 01:41:15.750 287 12778.67 20.65 54811.62 88888.00 2012-10-13 01:41:15.875 287 12778.70 20.65 54811.62 88888.00 2012-10-13 01:41:16.000 287 12778.70 20.65 54811.65 88888.00 2012-10-13 01:41:16.125 287 12778.67 20.68 54811.62 88888.00 2012-10-13 01:41:16.250 287 12778.67 20.68 54811.68 88888.00 2012-10-13 01:41:16.375 287 12778.77 20.65 54811.75 88888.00 2012-10-13 01:41:16.500 287 12778.83 20.65 54811.82 88888.00 2012-10-13 01:41:16.625 287 12778.80 20.65 54811.85 88888.00 2012-10-13 01:41:16.750 287 12778.83 20.65 54811.85 88888.00 2012-10-13 01:41:16.875 287 12778.85 20.68 54811.85 88888.00 2012-10-13 01:41:17.000 287 12778.80 20.70 54811.85 88888.00 2012-10-13 01:41:17.125 287 12778.73 20.73 54811.88 88888.00 2012-10-13 01:41:17.250 287 12778.73 20.73 54811.88 88888.00 2012-10-13 01:41:17.375 287 12778.85 20.75 54811.88 88888.00 2012-10-13 01:41:17.500 287 12778.88 20.75 54811.88 88888.00 2012-10-13 01:41:17.625 287 12778.90 20.77 54811.90 88888.00 2012-10-13 01:41:17.750 287 12778.88 20.77 54811.90 88888.00 2012-10-13 01:41:17.875 287 12778.85 20.80 54811.88 88888.00 2012-10-13 01:41:18.000 287 12778.90 20.77 54811.88 88888.00 2012-10-13 01:41:18.125 287 12778.90 20.80 54811.88 88888.00 2012-10-13 01:41:18.250 287 12778.90 20.80 54811.80 88888.00 2012-10-13 01:41:18.375 287 12778.95 20.80 54811.70 88888.00 2012-10-13 01:41:18.500 287 12778.95 20.82 54811.65 88888.00 2012-10-13 01:41:18.625 287 12778.98 20.90 54811.62 88888.00 2012-10-13 01:41:18.750 287 12779.08 20.90 54811.62 88888.00 2012-10-13 01:41:18.875 287 12779.10 20.90 54811.62 88888.00 2012-10-13 01:41:19.000 287 12779.08 20.90 54811.60 88888.00 2012-10-13 01:41:19.125 287 12779.05 20.93 54811.65 88888.00 2012-10-13 01:41:19.250 287 12779.08 20.93 54811.68 88888.00 2012-10-13 01:41:19.375 287 12779.10 20.93 54811.75 88888.00 2012-10-13 01:41:19.500 287 12779.08 20.95 54811.80 88888.00 2012-10-13 01:41:19.625 287 12779.10 20.95 54811.85 88888.00 2012-10-13 01:41:19.750 287 12779.12 20.95 54811.88 88888.00 2012-10-13 01:41:19.875 287 12779.08 20.98 54811.88 88888.00 2012-10-13 01:41:20.000 287 12779.02 20.98 54811.85 88888.00 2012-10-13 01:41:20.125 287 12779.10 20.98 54811.85 88888.00 2012-10-13 01:41:20.250 287 12779.15 20.98 54811.85 88888.00 2012-10-13 01:41:20.375 287 12779.25 21.00 54811.85 88888.00 2012-10-13 01:41:20.500 287 12779.30 21.00 54811.88 88888.00 2012-10-13 01:41:20.625 287 12779.27 21.00 54811.88 88888.00 2012-10-13 01:41:20.750 287 12779.23 21.00 54811.88 88888.00 2012-10-13 01:41:20.875 287 12779.23 21.00 54811.85 88888.00 2012-10-13 01:41:21.000 287 12779.27 21.00 54811.82 88888.00 2012-10-13 01:41:21.125 287 12779.30 21.02 54811.85 88888.00 2012-10-13 01:41:21.250 287 12779.33 21.05 54811.80 88888.00 2012-10-13 01:41:21.375 287 12779.50 21.07 54811.72 88888.00 2012-10-13 01:41:21.500 287 12779.58 21.07 54811.68 88888.00 2012-10-13 01:41:21.625 287 12779.55 21.10 54811.65 88888.00 2012-10-13 01:41:21.750 287 12779.50 21.12 54811.62 88888.00 2012-10-13 01:41:21.875 287 12779.45 21.12 54811.60 88888.00 2012-10-13 01:41:22.000 287 12779.45 21.15 54811.57 88888.00 2012-10-13 01:41:22.125 287 12779.45 21.15 54811.60 88888.00 2012-10-13 01:41:22.250 287 12779.42 21.18 54811.65 88888.00 2012-10-13 01:41:22.375 287 12779.48 21.12 54811.72 88888.00 2012-10-13 01:41:22.500 287 12779.48 21.15 54811.80 88888.00 2012-10-13 01:41:22.625 287 12779.48 21.18 54811.82 88888.00 2012-10-13 01:41:22.750 287 12779.50 21.20 54811.85 88888.00 2012-10-13 01:41:22.875 287 12779.55 21.18 54811.85 88888.00 2012-10-13 01:41:23.000 287 12779.52 21.20 54811.85 88888.00 2012-10-13 01:41:23.125 287 12779.48 21.25 54811.85 88888.00 2012-10-13 01:41:23.250 287 12779.45 21.25 54811.88 88888.00 2012-10-13 01:41:23.375 287 12779.58 21.27 54811.88 88888.00 2012-10-13 01:41:23.500 287 12779.62 21.27 54811.90 88888.00 2012-10-13 01:41:23.625 287 12779.62 21.30 54811.90 88888.00 2012-10-13 01:41:23.750 287 12779.62 21.27 54811.88 88888.00 2012-10-13 01:41:23.875 287 12779.58 21.30 54811.85 88888.00 2012-10-13 01:41:24.000 287 12779.58 21.32 54811.85 88888.00 2012-10-13 01:41:24.125 287 12779.55 21.32 54811.85 88888.00 2012-10-13 01:41:24.250 287 12779.58 21.30 54811.80 88888.00 2012-10-13 01:41:24.375 287 12779.67 21.35 54811.72 88888.00 2012-10-13 01:41:24.500 287 12779.73 21.35 54811.65 88888.00 2012-10-13 01:41:24.625 287 12779.75 21.38 54811.62 88888.00 2012-10-13 01:41:24.750 287 12779.77 21.40 54811.60 88888.00 2012-10-13 01:41:24.875 287 12779.75 21.40 54811.60 88888.00 2012-10-13 01:41:25.000 287 12779.75 21.40 54811.57 88888.00 2012-10-13 01:41:25.125 287 12779.77 21.43 54811.60 88888.00 2012-10-13 01:41:25.250 287 12779.83 21.43 54811.65 88888.00 2012-10-13 01:41:25.375 287 12779.83 21.40 54811.70 88888.00 2012-10-13 01:41:25.500 287 12779.75 21.43 54811.75 88888.00 2012-10-13 01:41:25.625 287 12779.77 21.43 54811.80 88888.00 2012-10-13 01:41:25.750 287 12779.83 21.45 54811.82 88888.00 2012-10-13 01:41:25.875 287 12779.88 21.45 54811.82 88888.00 2012-10-13 01:41:26.000 287 12779.88 21.48 54811.85 88888.00 2012-10-13 01:41:26.125 287 12779.85 21.48 54811.88 88888.00 2012-10-13 01:41:26.250 287 12779.80 21.48 54811.85 88888.00 2012-10-13 01:41:26.375 287 12779.88 21.50 54811.85 88888.00 2012-10-13 01:41:26.500 287 12779.92 21.50 54811.82 88888.00 2012-10-13 01:41:26.625 287 12779.88 21.50 54811.82 88888.00 2012-10-13 01:41:26.750 287 12779.90 21.50 54811.85 88888.00 2012-10-13 01:41:26.875 287 12779.88 21.52 54811.85 88888.00 2012-10-13 01:41:27.000 287 12779.88 21.52 54811.82 88888.00 2012-10-13 01:41:27.125 287 12779.90 21.55 54811.85 88888.00 2012-10-13 01:41:27.250 287 12779.92 21.55 54811.78 88888.00 2012-10-13 01:41:27.375 287 12780.00 21.57 54811.72 88888.00 2012-10-13 01:41:27.500 287 12780.00 21.60 54811.65 88888.00 2012-10-13 01:41:27.625 287 12780.02 21.57 54811.60 88888.00 2012-10-13 01:41:27.750 287 12780.08 21.60 54811.62 88888.00 2012-10-13 01:41:27.875 287 12780.10 21.60 54811.62 88888.00 2012-10-13 01:41:28.000 287 12780.15 21.60 54811.60 88888.00 2012-10-13 01:41:28.125 287 12780.17 21.62 54811.60 88888.00 2012-10-13 01:41:28.250 287 12780.08 21.62 54811.68 88888.00 2012-10-13 01:41:28.375 287 12780.02 21.62 54811.70 88888.00 2012-10-13 01:41:28.500 287 12780.00 21.60 54811.75 88888.00 2012-10-13 01:41:28.625 287 12780.05 21.62 54811.80 88888.00 2012-10-13 01:41:28.750 287 12780.12 21.65 54811.85 88888.00 2012-10-13 01:41:28.875 287 12780.12 21.65 54811.82 88888.00 2012-10-13 01:41:29.000 287 12780.10 21.65 54811.80 88888.00 2012-10-13 01:41:29.125 287 12780.10 21.65 54811.82 88888.00 2012-10-13 01:41:29.250 287 12780.10 21.68 54811.85 88888.00 2012-10-13 01:41:29.375 287 12780.17 21.68 54811.88 88888.00 2012-10-13 01:41:29.500 287 12780.17 21.70 54811.85 88888.00 2012-10-13 01:41:29.625 287 12780.20 21.70 54811.85 88888.00 2012-10-13 01:41:29.750 287 12780.30 21.73 54811.85 88888.00 2012-10-13 01:41:29.875 287 12780.27 21.75 54811.88 88888.00 2012-10-13 01:41:30.000 287 12780.33 21.77 54811.88 88888.00 2012-10-13 01:41:30.125 287 12780.30 21.75 54811.85 88888.00 2012-10-13 01:41:30.250 287 12780.23 21.75 54811.80 88888.00 2012-10-13 01:41:30.375 287 12780.35 21.82 54811.75 88888.00 2012-10-13 01:41:30.500 287 12780.35 21.88 54811.70 88888.00 2012-10-13 01:41:30.625 287 12780.40 21.85 54811.65 88888.00 2012-10-13 01:41:30.750 287 12780.45 21.88 54811.60 88888.00 2012-10-13 01:41:30.875 287 12780.52 21.88 54811.60 88888.00 2012-10-13 01:41:31.000 287 12780.52 21.88 54811.60 88888.00 2012-10-13 01:41:31.125 287 12780.55 21.90 54811.62 88888.00 2012-10-13 01:41:31.250 287 12780.55 21.93 54811.72 88888.00 2012-10-13 01:41:31.375 287 12780.58 21.93 54811.75 88888.00 2012-10-13 01:41:31.500 287 12780.60 21.93 54811.80 88888.00 2012-10-13 01:41:31.625 287 12780.58 21.90 54811.82 88888.00 2012-10-13 01:41:31.750 287 12780.60 21.93 54811.88 88888.00 2012-10-13 01:41:31.875 287 12780.60 21.95 54811.88 88888.00 2012-10-13 01:41:32.000 287 12780.60 21.95 54811.85 88888.00 2012-10-13 01:41:32.125 287 12780.55 21.95 54811.85 88888.00 2012-10-13 01:41:32.250 287 12780.48 21.95 54811.88 88888.00 2012-10-13 01:41:32.375 287 12780.52 21.95 54811.88 88888.00 2012-10-13 01:41:32.500 287 12780.58 21.98 54811.90 88888.00 2012-10-13 01:41:32.625 287 12780.60 22.00 54811.90 88888.00 2012-10-13 01:41:32.750 287 12780.62 22.02 54811.88 88888.00 2012-10-13 01:41:32.875 287 12780.65 22.00 54811.88 88888.00 2012-10-13 01:41:33.000 287 12780.62 22.02 54811.88 88888.00 2012-10-13 01:41:33.125 287 12780.62 22.00 54811.90 88888.00 2012-10-13 01:41:33.250 287 12780.60 22.00 54811.82 88888.00 2012-10-13 01:41:33.375 287 12780.75 22.02 54811.72 88888.00 2012-10-13 01:41:33.500 287 12780.83 22.07 54811.65 88888.00 2012-10-13 01:41:33.625 287 12780.83 22.10 54811.62 88888.00 2012-10-13 01:41:33.750 287 12780.80 22.10 54811.65 88888.00 2012-10-13 01:41:33.875 287 12780.77 22.10 54811.62 88888.00 2012-10-13 01:41:34.000 287 12780.80 22.10 54811.60 88888.00 2012-10-13 01:41:34.125 287 12780.83 22.10 54811.62 88888.00 2012-10-13 01:41:34.250 287 12780.77 22.15 54811.70 88888.00 2012-10-13 01:41:34.375 287 12780.80 22.18 54811.78 88888.00 2012-10-13 01:41:34.500 287 12780.77 22.15 54811.80 88888.00 2012-10-13 01:41:34.625 287 12780.75 22.15 54811.82 88888.00 2012-10-13 01:41:34.750 287 12780.75 22.20 54811.85 88888.00 2012-10-13 01:41:34.875 287 12780.80 22.20 54811.85 88888.00 2012-10-13 01:41:35.000 287 12780.83 22.20 54811.88 88888.00 2012-10-13 01:41:35.125 287 12780.83 22.23 54811.88 88888.00 2012-10-13 01:41:35.250 287 12780.80 22.23 54811.88 88888.00 2012-10-13 01:41:35.375 287 12780.85 22.23 54811.88 88888.00 2012-10-13 01:41:35.500 287 12780.88 22.23 54811.88 88888.00 2012-10-13 01:41:35.625 287 12780.90 22.25 54811.90 88888.00 2012-10-13 01:41:35.750 287 12780.88 22.27 54811.90 88888.00 2012-10-13 01:41:35.875 287 12780.88 22.30 54811.93 88888.00 2012-10-13 01:41:36.000 287 12780.92 22.30 54811.90 88888.00 2012-10-13 01:41:36.125 287 12780.98 22.27 54811.90 88888.00 2012-10-13 01:41:36.250 287 12781.05 22.30 54811.85 88888.00 2012-10-13 01:41:36.375 287 12781.12 22.32 54811.80 88888.00 2012-10-13 01:41:36.500 287 12781.15 22.38 54811.75 88888.00 2012-10-13 01:41:36.625 287 12781.15 22.38 54811.72 88888.00 2012-10-13 01:41:36.750 287 12781.20 22.38 54811.72 88888.00 2012-10-13 01:41:36.875 287 12781.20 22.40 54811.70 88888.00 2012-10-13 01:41:37.000 287 12781.23 22.43 54811.70 88888.00 2012-10-13 01:41:37.125 287 12781.25 22.45 54811.70 88888.00 2012-10-13 01:41:37.250 287 12781.17 22.43 54811.75 88888.00 2012-10-13 01:41:37.375 287 12781.23 22.43 54811.80 88888.00 2012-10-13 01:41:37.500 287 12781.20 22.45 54811.85 88888.00 2012-10-13 01:41:37.625 287 12781.25 22.43 54811.90 88888.00 2012-10-13 01:41:37.750 287 12781.30 22.43 54811.90 88888.00 2012-10-13 01:41:37.875 287 12781.27 22.45 54811.95 88888.00 2012-10-13 01:41:38.000 287 12781.30 22.45 54811.93 88888.00 2012-10-13 01:41:38.125 287 12781.30 22.48 54811.95 88888.00 2012-10-13 01:41:38.250 287 12781.30 22.48 54811.95 88888.00 2012-10-13 01:41:38.375 287 12781.38 22.50 54811.95 88888.00 2012-10-13 01:41:38.500 287 12781.42 22.52 54811.93 88888.00 2012-10-13 01:41:38.625 287 12781.38 22.52 54811.93 88888.00 2012-10-13 01:41:38.750 287 12781.38 22.52 54811.95 88888.00 2012-10-13 01:41:38.875 287 12781.42 22.50 54811.95 88888.00 2012-10-13 01:41:39.000 287 12781.48 22.52 54811.93 88888.00 2012-10-13 01:41:39.125 287 12781.45 22.55 54811.93 88888.00 2012-10-13 01:41:39.250 287 12781.48 22.52 54811.88 88888.00 2012-10-13 01:41:39.375 287 12781.55 22.57 54811.82 88888.00 2012-10-13 01:41:39.500 287 12781.58 22.57 54811.78 88888.00 2012-10-13 01:41:39.625 287 12781.58 22.60 54811.72 88888.00 2012-10-13 01:41:39.750 287 12781.55 22.62 54811.70 88888.00 2012-10-13 01:41:39.875 287 12781.58 22.62 54811.70 88888.00 2012-10-13 01:41:40.000 287 12781.58 22.62 54811.70 88888.00 2012-10-13 01:41:40.125 287 12781.58 22.65 54811.70 88888.00 2012-10-13 01:41:40.250 287 12781.52 22.68 54811.80 88888.00 2012-10-13 01:41:40.375 287 12781.58 22.70 54811.88 88888.00 2012-10-13 01:41:40.500 287 12781.60 22.62 54811.90 88888.00 2012-10-13 01:41:40.625 287 12781.58 22.62 54811.93 88888.00 2012-10-13 01:41:40.750 287 12781.60 22.65 54811.95 88888.00 2012-10-13 01:41:40.875 287 12781.60 22.68 54811.95 88888.00 2012-10-13 01:41:41.000 287 12781.60 22.65 54811.95 88888.00 2012-10-13 01:41:41.125 287 12781.62 22.68 54811.95 88888.00 2012-10-13 01:41:41.250 287 12781.58 22.68 54811.95 88888.00 2012-10-13 01:41:41.375 287 12781.58 22.70 54811.95 88888.00 2012-10-13 01:41:41.500 287 12781.65 22.73 54811.95 88888.00 2012-10-13 01:41:41.625 287 12781.73 22.75 54811.95 88888.00 2012-10-13 01:41:41.750 287 12781.83 22.75 54811.97 88888.00 2012-10-13 01:41:41.875 287 12781.77 22.77 54811.97 88888.00 2012-10-13 01:41:42.000 287 12781.73 22.77 54811.97 88888.00 2012-10-13 01:41:42.125 287 12781.67 22.77 54811.97 88888.00 2012-10-13 01:41:42.250 287 12781.62 22.75 54811.93 88888.00 2012-10-13 01:41:42.375 287 12781.70 22.77 54811.85 88888.00 2012-10-13 01:41:42.500 287 12781.80 22.82 54811.80 88888.00 2012-10-13 01:41:42.625 287 12781.88 22.88 54811.78 88888.00 2012-10-13 01:41:42.750 287 12781.92 22.85 54811.80 88888.00 2012-10-13 01:41:42.875 287 12781.92 22.82 54811.80 88888.00 2012-10-13 01:41:43.000 287 12781.90 22.82 54811.80 88888.00 2012-10-13 01:41:43.125 287 12781.88 22.88 54811.80 88888.00 2012-10-13 01:41:43.250 287 12781.80 22.88 54811.88 88888.00 2012-10-13 01:41:43.375 287 12781.75 22.90 54811.93 88888.00 2012-10-13 01:41:43.500 287 12781.73 22.85 54811.95 88888.00 2012-10-13 01:41:43.625 287 12781.75 22.88 54811.97 88888.00 2012-10-13 01:41:43.750 287 12781.88 22.90 54812.00 88888.00 2012-10-13 01:41:43.875 287 12781.88 22.93 54812.03 88888.00 2012-10-13 01:41:44.000 287 12781.88 22.93 54812.03 88888.00 2012-10-13 01:41:44.125 287 12781.92 22.93 54812.05 88888.00 2012-10-13 01:41:44.250 287 12781.88 22.93 54812.03 88888.00 2012-10-13 01:41:44.375 287 12781.90 22.98 54812.05 88888.00 2012-10-13 01:41:44.500 287 12781.88 22.95 54812.03 88888.00 2012-10-13 01:41:44.625 287 12781.90 22.95 54812.03 88888.00 2012-10-13 01:41:44.750 287 12781.92 22.98 54812.05 88888.00 2012-10-13 01:41:44.875 287 12781.98 22.98 54812.07 88888.00 2012-10-13 01:41:45.000 287 12782.05 22.98 54812.07 88888.00 2012-10-13 01:41:45.125 287 12782.08 22.98 54812.05 88888.00 2012-10-13 01:41:45.250 287 12782.10 22.95 54811.97 88888.00 2012-10-13 01:41:45.375 287 12782.10 22.98 54811.90 88888.00 2012-10-13 01:41:45.500 287 12782.05 23.02 54811.88 88888.00 2012-10-13 01:41:45.625 287 12782.08 23.05 54811.85 88888.00 2012-10-13 01:41:45.750 287 12782.12 23.05 54811.82 88888.00 2012-10-13 01:41:45.875 287 12782.12 23.02 54811.82 88888.00 2012-10-13 01:41:46.000 287 12782.12 23.02 54811.80 88888.00 2012-10-13 01:41:46.125 287 12782.12 23.05 54811.82 88888.00 2012-10-13 01:41:46.250 287 12782.05 23.05 54811.90 88888.00 2012-10-13 01:41:46.375 287 12782.08 23.07 54811.95 88888.00 2012-10-13 01:41:46.500 287 12782.05 23.05 54812.00 88888.00 2012-10-13 01:41:46.625 287 12782.02 23.05 54812.00 88888.00 2012-10-13 01:41:46.750 287 12782.08 23.10 54812.00 88888.00 2012-10-13 01:41:46.875 287 12782.08 23.10 54812.05 88888.00 2012-10-13 01:41:47.000 287 12782.10 23.10 54812.05 88888.00 2012-10-13 01:41:47.125 287 12782.10 23.12 54812.05 88888.00 2012-10-13 01:41:47.250 287 12782.05 23.12 54812.05 88888.00 2012-10-13 01:41:47.375 287 12782.08 23.10 54812.05 88888.00 2012-10-13 01:41:47.500 287 12782.12 23.12 54812.07 88888.00 2012-10-13 01:41:47.625 287 12782.17 23.12 54812.10 88888.00 2012-10-13 01:41:47.750 287 12782.23 23.12 54812.07 88888.00 2012-10-13 01:41:47.875 287 12782.25 23.12 54812.07 88888.00 2012-10-13 01:41:48.000 287 12782.23 23.15 54812.07 88888.00 2012-10-13 01:41:48.125 287 12782.23 23.15 54812.07 88888.00 2012-10-13 01:41:48.250 287 12782.30 23.15 54812.03 88888.00 2012-10-13 01:41:48.375 287 12782.38 23.18 54811.97 88888.00 2012-10-13 01:41:48.500 287 12782.35 23.20 54811.95 88888.00 2012-10-13 01:41:48.625 287 12782.33 23.20 54811.93 88888.00 2012-10-13 01:41:48.750 287 12782.38 23.20 54811.90 88888.00 2012-10-13 01:41:48.875 287 12782.40 23.20 54811.90 88888.00 2012-10-13 01:41:49.000 287 12782.40 23.20 54811.88 88888.00 2012-10-13 01:41:49.125 287 12782.40 23.23 54811.90 88888.00 2012-10-13 01:41:49.250 287 12782.35 23.25 54811.97 88888.00 2012-10-13 01:41:49.375 287 12782.33 23.23 54812.00 88888.00 2012-10-13 01:41:49.500 287 12782.33 23.20 54812.07 88888.00 2012-10-13 01:41:49.625 287 12782.38 23.23 54812.10 88888.00 2012-10-13 01:41:49.750 287 12782.35 23.25 54812.10 88888.00 2012-10-13 01:41:49.875 287 12782.38 23.25 54812.12 88888.00 2012-10-13 01:41:50.000 287 12782.40 23.25 54812.12 88888.00 2012-10-13 01:41:50.125 287 12782.38 23.27 54812.12 88888.00 2012-10-13 01:41:50.250 287 12782.35 23.25 54812.15 88888.00 2012-10-13 01:41:50.375 287 12782.40 23.27 54812.15 88888.00 2012-10-13 01:41:50.500 287 12782.45 23.30 54812.15 88888.00 2012-10-13 01:41:50.625 287 12782.45 23.30 54812.15 88888.00 2012-10-13 01:41:50.750 287 12782.40 23.30 54812.15 88888.00 2012-10-13 01:41:50.875 287 12782.45 23.32 54812.15 88888.00 2012-10-13 01:41:51.000 287 12782.50 23.35 54812.15 88888.00 2012-10-13 01:41:51.125 287 12782.48 23.35 54812.15 88888.00 2012-10-13 01:41:51.250 287 12782.42 23.35 54812.10 88888.00 2012-10-13 01:41:51.375 287 12782.50 23.38 54812.05 88888.00 2012-10-13 01:41:51.500 287 12782.52 23.38 54812.00 88888.00 2012-10-13 01:41:51.625 287 12782.58 23.40 54811.97 88888.00 2012-10-13 01:41:51.750 287 12782.58 23.40 54811.95 88888.00 2012-10-13 01:41:51.875 287 12782.60 23.43 54811.95 88888.00 2012-10-13 01:41:52.000 287 12782.62 23.43 54811.95 88888.00 2012-10-13 01:41:52.125 287 12782.60 23.40 54811.97 88888.00 2012-10-13 01:41:52.250 287 12782.58 23.40 54812.03 88888.00 2012-10-13 01:41:52.375 287 12782.58 23.43 54812.03 88888.00 2012-10-13 01:41:52.500 287 12782.52 23.40 54812.07 88888.00 2012-10-13 01:41:52.625 287 12782.55 23.45 54812.15 88888.00 2012-10-13 01:41:52.750 287 12782.62 23.43 54812.15 88888.00 2012-10-13 01:41:52.875 287 12782.67 23.43 54812.18 88888.00 2012-10-13 01:41:53.000 287 12782.70 23.45 54812.18 88888.00 2012-10-13 01:41:53.125 287 12782.70 23.50 54812.20 88888.00 2012-10-13 01:41:53.250 287 12782.70 23.48 54812.22 88888.00 2012-10-13 01:41:53.375 287 12782.70 23.45 54812.18 88888.00 2012-10-13 01:41:53.500 287 12782.67 23.48 54812.20 88888.00 2012-10-13 01:41:53.625 287 12782.70 23.50 54812.20 88888.00 2012-10-13 01:41:53.750 287 12782.67 23.50 54812.22 88888.00 2012-10-13 01:41:53.875 287 12782.73 23.52 54812.22 88888.00 2012-10-13 01:41:54.000 287 12782.80 23.55 54812.20 88888.00 2012-10-13 01:41:54.125 287 12782.83 23.52 54812.22 88888.00 2012-10-13 01:41:54.250 287 12782.80 23.55 54812.15 88888.00 2012-10-13 01:41:54.375 287 12782.88 23.55 54812.05 88888.00 2012-10-13 01:41:54.500 287 12782.92 23.57 54812.03 88888.00 2012-10-13 01:41:54.625 287 12782.92 23.60 54812.03 88888.00 2012-10-13 01:41:54.750 287 12782.88 23.62 54812.03 88888.00 2012-10-13 01:41:54.875 287 12782.88 23.62 54812.00 88888.00 2012-10-13 01:41:55.000 287 12782.98 23.62 54812.00 88888.00 2012-10-13 01:41:55.125 287 12783.00 23.65 54812.03 88888.00 2012-10-13 01:41:55.250 287 12782.98 23.68 54812.10 88888.00 2012-10-13 01:41:55.375 287 12782.98 23.70 54812.15 88888.00 2012-10-13 01:41:55.500 287 12782.95 23.68 54812.15 88888.00 2012-10-13 01:41:55.625 287 12782.95 23.65 54812.20 88888.00 2012-10-13 01:41:55.750 287 12782.95 23.65 54812.25 88888.00 2012-10-13 01:41:55.875 287 12782.98 23.65 54812.28 88888.00 2012-10-13 01:41:56.000 287 12783.02 23.68 54812.28 88888.00 2012-10-13 01:41:56.125 287 12783.08 23.70 54812.30 88888.00 2012-10-13 01:41:56.250 287 12783.02 23.73 54812.30 88888.00 2012-10-13 01:41:56.375 287 12783.10 23.75 54812.32 88888.00 2012-10-13 01:41:56.500 287 12783.10 23.77 54812.30 88888.00 2012-10-13 01:41:56.625 287 12783.12 23.77 54812.30 88888.00 2012-10-13 01:41:56.750 287 12783.15 23.77 54812.30 88888.00 2012-10-13 01:41:56.875 287 12783.15 23.77 54812.30 88888.00 2012-10-13 01:41:57.000 287 12783.15 23.77 54812.30 88888.00 2012-10-13 01:41:57.125 287 12783.17 23.80 54812.30 88888.00 2012-10-13 01:41:57.250 287 12783.12 23.77 54812.22 88888.00 2012-10-13 01:41:57.375 287 12783.10 23.80 54812.15 88888.00 2012-10-13 01:41:57.500 287 12783.15 23.82 54812.10 88888.00 2012-10-13 01:41:57.625 287 12783.23 23.82 54812.07 88888.00 2012-10-13 01:41:57.750 287 12783.20 23.82 54812.05 88888.00 2012-10-13 01:41:57.875 287 12783.20 23.82 54812.07 88888.00 2012-10-13 01:41:58.000 287 12783.27 23.80 54812.05 88888.00 2012-10-13 01:41:58.125 287 12783.35 23.88 54812.07 88888.00 2012-10-13 01:41:58.250 287 12783.35 23.88 54812.12 88888.00 2012-10-13 01:41:58.375 287 12783.35 23.85 54812.20 88888.00 2012-10-13 01:41:58.500 287 12783.33 23.82 54812.28 88888.00 2012-10-13 01:41:58.625 287 12783.35 23.82 54812.30 88888.00 2012-10-13 01:41:58.750 287 12783.40 23.85 54812.30 88888.00 2012-10-13 01:41:58.875 287 12783.38 23.85 54812.32 88888.00 2012-10-13 01:41:59.000 287 12783.33 23.88 54812.30 88888.00 2012-10-13 01:41:59.125 287 12783.25 23.88 54812.30 88888.00 2012-10-13 01:41:59.250 287 12783.23 23.90 54812.35 88888.00 2012-10-13 01:41:59.375 287 12783.35 23.93 54812.38 88888.00 2012-10-13 01:41:59.500 287 12783.40 23.95 54812.38 88888.00 2012-10-13 01:41:59.625 287 12783.38 23.90 54812.35 88888.00 2012-10-13 01:41:59.750 287 12783.42 23.90 54812.38 88888.00 2012-10-13 01:41:59.875 287 12783.48 23.93 54812.40 88888.00 2012-10-13 01:42:00.000 287 12783.50 23.93 54812.38 88888.00 2012-10-13 01:42:00.125 287 12783.50 23.95 54812.35 88888.00 2012-10-13 01:42:00.250 287 12783.55 23.95 54812.32 88888.00 2012-10-13 01:42:00.375 287 12783.58 23.98 54812.25 88888.00 2012-10-13 01:42:00.500 287 12783.55 23.98 54812.18 88888.00 2012-10-13 01:42:00.625 287 12783.58 23.98 54812.18 88888.00 2012-10-13 01:42:00.750 287 12783.60 23.98 54812.15 88888.00 2012-10-13 01:42:00.875 287 12783.60 24.00 54812.12 88888.00 2012-10-13 01:42:01.000 287 12783.55 23.98 54812.12 88888.00 2012-10-13 01:42:01.125 287 12783.58 24.00 54812.12 88888.00 2012-10-13 01:42:01.250 287 12783.58 24.00 54812.20 88888.00 2012-10-13 01:42:01.375 287 12783.52 24.00 54812.25 88888.00 2012-10-13 01:42:01.500 287 12783.60 23.98 54812.30 88888.00 2012-10-13 01:42:01.625 287 12783.62 23.98 54812.35 88888.00 2012-10-13 01:42:01.750 287 12783.62 24.00 54812.40 88888.00 2012-10-13 01:42:01.875 287 12783.67 24.02 54812.40 88888.00 2012-10-13 01:42:02.000 287 12783.73 24.02 54812.38 88888.00 2012-10-13 01:42:02.125 287 12783.80 24.05 54812.40 88888.00 2012-10-13 01:42:02.250 287 12783.73 24.02 54812.43 88888.00 2012-10-13 01:42:02.375 287 12783.80 24.05 54812.40 88888.00 2012-10-13 01:42:02.500 287 12783.88 24.02 54812.40 88888.00 2012-10-13 01:42:02.625 287 12783.90 24.05 54812.43 88888.00 2012-10-13 01:42:02.750 287 12783.88 24.05 54812.43 88888.00 2012-10-13 01:42:02.875 287 12783.88 24.05 54812.43 88888.00 2012-10-13 01:42:03.000 287 12783.90 24.05 54812.45 88888.00 2012-10-13 01:42:03.125 287 12783.95 24.05 54812.43 88888.00 2012-10-13 01:42:03.250 287 12783.88 24.05 54812.38 88888.00 2012-10-13 01:42:03.375 287 12783.98 24.12 54812.32 88888.00 2012-10-13 01:42:03.500 287 12784.00 24.12 54812.28 88888.00 2012-10-13 01:42:03.625 287 12784.00 24.12 54812.20 88888.00 2012-10-13 01:42:03.750 287 12784.02 24.12 54812.20 88888.00 2012-10-13 01:42:03.875 287 12784.08 24.15 54812.18 88888.00 2012-10-13 01:42:04.000 287 12784.17 24.15 54812.18 88888.00 2012-10-13 01:42:04.125 287 12784.12 24.18 54812.20 88888.00 2012-10-13 01:42:04.250 287 12784.08 24.18 54812.28 88888.00 2012-10-13 01:42:04.375 287 12784.10 24.18 54812.35 88888.00 2012-10-13 01:42:04.500 287 12784.08 24.18 54812.40 88888.00 2012-10-13 01:42:04.625 287 12784.10 24.18 54812.45 88888.00 2012-10-13 01:42:04.750 287 12784.15 24.18 54812.45 88888.00 2012-10-13 01:42:04.875 287 12784.20 24.20 54812.47 88888.00 2012-10-13 01:42:05.000 287 12784.23 24.20 54812.47 88888.00 2012-10-13 01:42:05.125 287 12784.25 24.23 54812.53 88888.00 2012-10-13 01:42:05.250 287 12784.25 24.25 54812.50 88888.00 2012-10-13 01:42:05.375 287 12784.25 24.23 54812.45 88888.00 2012-10-13 01:42:05.500 287 12784.27 24.20 54812.47 88888.00 2012-10-13 01:42:05.625 287 12784.25 24.23 54812.47 88888.00 2012-10-13 01:42:05.750 287 12784.25 24.25 54812.50 88888.00 2012-10-13 01:42:05.875 287 12784.30 24.27 54812.50 88888.00 2012-10-13 01:42:06.000 287 12784.35 24.25 54812.53 88888.00 2012-10-13 01:42:06.125 287 12784.33 24.25 54812.53 88888.00 2012-10-13 01:42:06.250 287 12784.33 24.23 54812.43 88888.00 2012-10-13 01:42:06.375 287 12784.38 24.25 54812.35 88888.00 2012-10-13 01:42:06.500 287 12784.42 24.27 54812.30 88888.00 2012-10-13 01:42:06.625 287 12784.52 24.30 54812.30 88888.00 2012-10-13 01:42:06.750 287 12784.55 24.32 54812.28 88888.00 2012-10-13 01:42:06.875 287 12784.62 24.32 54812.25 88888.00 2012-10-13 01:42:07.000 287 12784.62 24.32 54812.25 88888.00 2012-10-13 01:42:07.125 287 12784.62 24.35 54812.28 88888.00 2012-10-13 01:42:07.250 287 12784.52 24.35 54812.40 88888.00 2012-10-13 01:42:07.375 287 12784.58 24.35 54812.45 88888.00 2012-10-13 01:42:07.500 287 12784.58 24.30 54812.50 88888.00 2012-10-13 01:42:07.625 287 12784.60 24.30 54812.53 88888.00 2012-10-13 01:42:07.750 287 12784.62 24.32 54812.53 88888.00 2012-10-13 01:42:07.875 287 12784.65 24.35 54812.55 88888.00 2012-10-13 01:42:08.000 287 12784.67 24.38 54812.55 88888.00 2012-10-13 01:42:08.125 287 12784.73 24.38 54812.55 88888.00 2012-10-13 01:42:08.250 287 12784.70 24.35 54812.55 88888.00 2012-10-13 01:42:08.375 287 12784.67 24.35 54812.55 88888.00 2012-10-13 01:42:08.500 287 12784.65 24.38 54812.57 88888.00 2012-10-13 01:42:08.625 287 12784.70 24.40 54812.57 88888.00 2012-10-13 01:42:08.750 287 12784.73 24.40 54812.55 88888.00 2012-10-13 01:42:08.875 287 12784.70 24.43 54812.55 88888.00 2012-10-13 01:42:09.000 287 12784.75 24.43 54812.55 88888.00 2012-10-13 01:42:09.125 287 12784.77 24.38 54812.55 88888.00 2012-10-13 01:42:09.250 287 12784.75 24.40 54812.53 88888.00 2012-10-13 01:42:09.375 287 12784.77 24.43 54812.47 88888.00 2012-10-13 01:42:09.500 287 12784.80 24.45 54812.40 88888.00 2012-10-13 01:42:09.625 287 12784.75 24.48 54812.38 88888.00 2012-10-13 01:42:09.750 287 12784.75 24.48 54812.38 88888.00 2012-10-13 01:42:09.875 287 12784.83 24.48 54812.38 88888.00 2012-10-13 01:42:10.000 287 12784.98 24.45 54812.35 88888.00 2012-10-13 01:42:10.125 287 12784.92 24.48 54812.40 88888.00 2012-10-13 01:42:10.250 287 12784.85 24.48 54812.45 88888.00 2012-10-13 01:42:10.375 287 12784.85 24.48 54812.50 88888.00 2012-10-13 01:42:10.500 287 12784.80 24.48 54812.55 88888.00 2012-10-13 01:42:10.625 287 12784.85 24.45 54812.60 88888.00 2012-10-13 01:42:10.750 287 12784.83 24.48 54812.60 88888.00 2012-10-13 01:42:10.875 287 12784.83 24.45 54812.60 88888.00 2012-10-13 01:42:11.000 287 12784.88 24.48 54812.62 88888.00 2012-10-13 01:42:11.125 287 12784.88 24.50 54812.65 88888.00 2012-10-13 01:42:11.250 287 12784.90 24.50 54812.68 88888.00 2012-10-13 01:42:11.375 287 12784.95 24.48 54812.68 88888.00 2012-10-13 01:42:11.500 287 12785.00 24.48 54812.65 88888.00 2012-10-13 01:42:11.625 287 12784.98 24.50 54812.68 88888.00 2012-10-13 01:42:11.750 287 12784.98 24.50 54812.68 88888.00 2012-10-13 01:42:11.875 287 12785.00 24.55 54812.70 88888.00 2012-10-13 01:42:12.000 287 12784.98 24.52 54812.68 88888.00 2012-10-13 01:42:12.125 287 12785.00 24.50 54812.68 88888.00 2012-10-13 01:42:12.250 287 12785.08 24.48 54812.60 88888.00 2012-10-13 01:42:12.375 287 12785.15 24.50 54812.55 88888.00 2012-10-13 01:42:12.500 287 12785.12 24.55 54812.50 88888.00 2012-10-13 01:42:12.625 287 12785.12 24.55 54812.47 88888.00 2012-10-13 01:42:12.750 287 12785.15 24.57 54812.47 88888.00 2012-10-13 01:42:12.875 287 12785.12 24.55 54812.47 88888.00 2012-10-13 01:42:13.000 287 12785.15 24.55 54812.47 88888.00 2012-10-13 01:42:13.125 287 12785.17 24.57 54812.50 88888.00 2012-10-13 01:42:13.250 287 12785.17 24.57 54812.57 88888.00 2012-10-13 01:42:13.375 287 12785.17 24.57 54812.62 88888.00 2012-10-13 01:42:13.500 287 12785.10 24.55 54812.68 88888.00 2012-10-13 01:42:13.625 287 12785.08 24.57 54812.72 88888.00 2012-10-13 01:42:13.750 287 12785.08 24.57 54812.72 88888.00 2012-10-13 01:42:13.875 287 12785.08 24.57 54812.72 88888.00 2012-10-13 01:42:14.000 287 12785.15 24.57 54812.72 88888.00 2012-10-13 01:42:14.125 287 12785.20 24.60 54812.72 88888.00 2012-10-13 01:42:14.250 287 12785.15 24.57 54812.75 88888.00 2012-10-13 01:42:14.375 287 12785.20 24.60 54812.78 88888.00 2012-10-13 01:42:14.500 287 12785.27 24.60 54812.78 88888.00 2012-10-13 01:42:14.625 287 12785.30 24.60 54812.78 88888.00 2012-10-13 01:42:14.750 287 12785.30 24.60 54812.78 88888.00 2012-10-13 01:42:14.875 287 12785.27 24.60 54812.78 88888.00 2012-10-13 01:42:15.000 287 12785.33 24.62 54812.78 88888.00 2012-10-13 01:42:15.125 287 12785.35 24.62 54812.80 88888.00 2012-10-13 01:42:15.250 287 12785.30 24.57 54812.75 88888.00 2012-10-13 01:42:15.375 287 12785.33 24.57 54812.65 88888.00 2012-10-13 01:42:15.500 287 12785.33 24.65 54812.60 88888.00 2012-10-13 01:42:15.625 287 12785.40 24.65 54812.57 88888.00 2012-10-13 01:42:15.750 287 12785.42 24.68 54812.55 88888.00 2012-10-13 01:42:15.875 287 12785.45 24.65 54812.55 88888.00 2012-10-13 01:42:16.000 287 12785.42 24.65 54812.57 88888.00 2012-10-13 01:42:16.125 287 12785.45 24.68 54812.57 88888.00 2012-10-13 01:42:16.250 287 12785.40 24.68 54812.65 88888.00 2012-10-13 01:42:16.375 287 12785.45 24.70 54812.70 88888.00 2012-10-13 01:42:16.500 287 12785.42 24.68 54812.78 88888.00 2012-10-13 01:42:16.625 287 12785.42 24.68 54812.80 88888.00 2012-10-13 01:42:16.750 287 12785.45 24.68 54812.82 88888.00 2012-10-13 01:42:16.875 287 12785.42 24.65 54812.82 88888.00 2012-10-13 01:42:17.000 287 12785.42 24.68 54812.85 88888.00 2012-10-13 01:42:17.125 287 12785.50 24.68 54812.85 88888.00 2012-10-13 01:42:17.250 287 12785.42 24.68 54812.88 88888.00 2012-10-13 01:42:17.375 287 12785.42 24.70 54812.88 88888.00 2012-10-13 01:42:17.500 287 12785.48 24.73 54812.85 88888.00 2012-10-13 01:42:17.625 287 12785.52 24.70 54812.85 88888.00 2012-10-13 01:42:17.750 287 12785.52 24.70 54812.85 88888.00 2012-10-13 01:42:17.875 287 12785.52 24.70 54812.85 88888.00 2012-10-13 01:42:18.000 287 12785.52 24.70 54812.85 88888.00 2012-10-13 01:42:18.125 287 12785.55 24.70 54812.85 88888.00 2012-10-13 01:42:18.250 287 12785.60 24.70 54812.80 88888.00 2012-10-13 01:42:18.375 287 12785.62 24.70 54812.72 88888.00 2012-10-13 01:42:18.500 287 12785.70 24.73 54812.70 88888.00 2012-10-13 01:42:18.625 287 12785.70 24.75 54812.70 88888.00 2012-10-13 01:42:18.750 287 12785.70 24.75 54812.68 88888.00 2012-10-13 01:42:18.875 287 12785.70 24.75 54812.65 88888.00 2012-10-13 01:42:19.000 287 12785.77 24.73 54812.65 88888.00 2012-10-13 01:42:19.125 287 12785.75 24.75 54812.68 88888.00 2012-10-13 01:42:19.250 287 12785.77 24.75 54812.78 88888.00 2012-10-13 01:42:19.375 287 12785.75 24.75 54812.80 88888.00 2012-10-13 01:42:19.500 287 12785.73 24.75 54812.85 88888.00 2012-10-13 01:42:19.625 287 12785.73 24.77 54812.88 88888.00 2012-10-13 01:42:19.750 287 12785.73 24.75 54812.88 88888.00 2012-10-13 01:42:19.875 287 12785.70 24.77 54812.93 88888.00 2012-10-13 01:42:21.000 287 12785.75 24.77 54812.93 88888.00 2012-10-13 01:42:21.125 287 12785.77 24.77 54812.95 88888.00 2012-10-13 01:42:21.250 287 12785.73 24.77 54812.97 88888.00 2012-10-13 01:42:21.375 287 12785.83 24.80 54813.00 88888.00 2012-10-13 01:42:21.500 287 12785.83 24.80 54812.95 88888.00 2012-10-13 01:42:21.625 287 12785.80 24.77 54812.95 88888.00 2012-10-13 01:42:21.750 287 12785.80 24.80 54812.95 88888.00 2012-10-13 01:42:21.875 287 12785.80 24.80 54812.97 88888.00 2012-10-13 01:42:21.000 287 12785.85 24.80 54812.95 88888.00 2012-10-13 01:42:21.125 287 12785.88 24.77 54812.95 88888.00 2012-10-13 01:42:21.250 287 12785.88 24.75 54812.88 88888.00 2012-10-13 01:42:21.375 287 12785.90 24.75 54812.80 88888.00 2012-10-13 01:42:21.500 287 12785.92 24.77 54812.75 88888.00 2012-10-13 01:42:21.625 287 12785.95 24.80 54812.78 88888.00 2012-10-13 01:42:21.750 287 12786.02 24.80 54812.75 88888.00 2012-10-13 01:42:21.875 287 12786.05 24.80 54812.75 88888.00 2012-10-13 01:42:22.000 287 12786.02 24.82 54812.78 88888.00 2012-10-13 01:42:22.125 287 12785.98 24.85 54812.78 88888.00 2012-10-13 01:42:22.250 287 12785.95 24.82 54812.82 88888.00 2012-10-13 01:42:22.375 287 12786.00 24.80 54812.85 88888.00 2012-10-13 01:42:22.500 287 12786.02 24.77 54812.90 88888.00 2012-10-13 01:42:22.625 287 12786.05 24.82 54812.97 88888.00 2012-10-13 01:42:22.750 287 12786.05 24.80 54812.97 88888.00 2012-10-13 01:42:22.875 287 12786.02 24.80 54813.00 88888.00 2012-10-13 01:42:23.000 287 12786.05 24.82 54813.00 88888.00 2012-10-13 01:42:23.125 287 12786.05 24.82 54813.00 88888.00 2012-10-13 01:42:23.250 287 12786.02 24.82 54813.03 88888.00 2012-10-13 01:42:23.375 287 12786.08 24.88 54813.05 88888.00 2012-10-13 01:42:23.500 287 12786.05 24.85 54813.05 88888.00 2012-10-13 01:42:23.625 287 12786.05 24.85 54813.03 88888.00 2012-10-13 01:42:23.750 287 12786.10 24.82 54813.03 88888.00 2012-10-13 01:42:23.875 287 12786.17 24.82 54813.03 88888.00 2012-10-13 01:42:24.000 287 12786.20 24.82 54813.05 88888.00 2012-10-13 01:42:24.125 287 12786.20 24.82 54813.05 88888.00 2012-10-13 01:42:24.250 287 12786.23 24.82 54813.00 88888.00 2012-10-13 01:42:24.375 287 12786.33 24.82 54812.90 88888.00 2012-10-13 01:42:24.500 287 12786.38 24.82 54812.88 88888.00 2012-10-13 01:42:24.625 287 12786.38 24.85 54812.85 88888.00 2012-10-13 01:42:24.750 287 12786.33 24.90 54812.82 88888.00 2012-10-13 01:42:24.875 287 12786.33 24.90 54812.85 88888.00 2012-10-13 01:42:25.000 287 12786.38 24.90 54812.82 88888.00 2012-10-13 01:42:25.125 287 12786.42 24.93 54812.82 88888.00 2012-10-13 01:42:25.250 287 12786.38 24.93 54812.90 88888.00 2012-10-13 01:42:25.375 287 12786.33 24.93 54812.97 88888.00 2012-10-13 01:42:25.500 287 12786.33 24.90 54813.03 88888.00 2012-10-13 01:42:25.625 287 12786.40 24.93 54813.05 88888.00 2012-10-13 01:42:25.750 287 12786.40 24.90 54813.07 88888.00 2012-10-13 01:42:25.875 287 12786.40 24.90 54813.07 88888.00 2012-10-13 01:42:26.000 287 12786.40 24.88 54813.10 88888.00 2012-10-13 01:42:26.125 287 12786.40 24.88 54813.12 88888.00 2012-10-13 01:42:26.250 287 12786.38 24.90 54813.12 88888.00 2012-10-13 01:42:26.375 287 12786.40 24.93 54813.12 88888.00 2012-10-13 01:42:26.500 287 12786.40 24.93 54813.15 88888.00 2012-10-13 01:42:26.625 287 12786.40 24.90 54813.12 88888.00 2012-10-13 01:42:26.750 287 12786.42 24.93 54813.12 88888.00 2012-10-13 01:42:26.875 287 12786.42 24.95 54813.12 88888.00 2012-10-13 01:42:27.000 287 12786.42 24.93 54813.12 88888.00 2012-10-13 01:42:27.125 287 12786.50 24.90 54813.12 88888.00 2012-10-13 01:42:27.250 287 12786.48 24.93 54813.12 88888.00 2012-10-13 01:42:27.375 287 12786.52 24.95 54813.07 88888.00 2012-10-13 01:42:27.500 287 12786.58 25.00 54813.00 88888.00 2012-10-13 01:42:27.625 287 12786.58 25.00 54812.97 88888.00 2012-10-13 01:42:27.750 287 12786.52 25.00 54812.97 88888.00 2012-10-13 01:42:27.875 287 12786.60 24.98 54812.95 88888.00 2012-10-13 01:42:28.000 287 12786.62 24.95 54812.95 88888.00 2012-10-13 01:42:28.125 287 12786.67 24.95 54812.97 88888.00 2012-10-13 01:42:28.250 287 12786.58 24.98 54813.05 88888.00 2012-10-13 01:42:28.375 287 12786.55 24.93 54813.12 88888.00 2012-10-13 01:42:28.500 287 12786.60 24.88 54813.18 88888.00 2012-10-13 01:42:28.625 287 12786.65 24.90 54813.18 88888.00 2012-10-13 01:42:28.750 287 12786.65 24.88 54813.22 88888.00 2012-10-13 01:42:28.875 287 12786.58 24.93 54813.25 88888.00 2012-10-13 01:42:29.000 287 12786.58 24.93 54813.22 88888.00 2012-10-13 01:42:29.125 287 12786.65 24.93 54813.25 88888.00 2012-10-13 01:42:29.250 287 12786.70 24.90 54813.25 88888.00 2012-10-13 01:42:29.375 287 12786.65 24.93 54813.25 88888.00 2012-10-13 01:42:29.500 287 12786.67 24.93 54813.25 88888.00 2012-10-13 01:42:29.625 287 12786.77 24.93 54813.25 88888.00 2012-10-13 01:42:29.750 287 12786.77 24.95 54813.25 88888.00 2012-10-13 01:42:29.875 287 12786.75 24.95 54813.25 88888.00 2012-10-13 01:42:30.000 287 12786.80 24.93 54813.28 88888.00 2012-10-13 01:42:30.125 287 12786.80 24.95 54813.25 88888.00 2012-10-13 01:42:30.250 287 12786.75 24.93 54813.20 88888.00 2012-10-13 01:42:30.375 287 12786.77 24.95 54813.15 88888.00 2012-10-13 01:42:30.500 287 12786.80 25.00 54813.10 88888.00 2012-10-13 01:42:30.625 287 12786.88 25.00 54813.05 88888.00 2012-10-13 01:42:30.750 287 12786.88 24.98 54813.07 88888.00 2012-10-13 01:42:30.875 287 12786.85 24.98 54813.07 88888.00 2012-10-13 01:42:31.000 287 12786.83 24.98 54813.07 88888.00 2012-10-13 01:42:31.125 287 12786.83 24.98 54813.07 88888.00 2012-10-13 01:42:31.250 287 12786.88 24.98 54813.15 88888.00 2012-10-13 01:42:31.375 287 12786.92 24.93 54813.20 88888.00 2012-10-13 01:42:31.500 287 12786.88 24.93 54813.28 88888.00 2012-10-13 01:42:31.625 287 12786.77 24.95 54813.30 88888.00 2012-10-13 01:42:31.750 287 12786.75 24.95 54813.32 88888.00 2012-10-13 01:42:31.875 287 12786.77 24.98 54813.35 88888.00 2012-10-13 01:42:32.000 287 12786.83 24.95 54813.32 88888.00 2012-10-13 01:42:32.125 287 12786.88 24.98 54813.35 88888.00 2012-10-13 01:42:32.250 287 12786.90 24.93 54813.35 88888.00 2012-10-13 01:42:32.375 287 12787.00 24.93 54813.35 88888.00 2012-10-13 01:42:32.500 287 12787.00 24.95 54813.35 88888.00 2012-10-13 01:42:32.625 287 12787.02 24.95 54813.35 88888.00 2012-10-13 01:42:32.750 287 12787.00 24.95 54813.35 88888.00 2012-10-13 01:42:32.875 287 12786.98 24.95 54813.38 88888.00 2012-10-13 01:42:33.000 287 12787.02 24.93 54813.38 88888.00 2012-10-13 01:42:33.125 287 12787.02 24.93 54813.40 88888.00 2012-10-13 01:42:33.250 287 12787.02 24.93 54813.30 88888.00 2012-10-13 01:42:33.375 287 12787.05 24.95 54813.25 88888.00 2012-10-13 01:42:33.500 287 12787.02 24.95 54813.20 88888.00 2012-10-13 01:42:33.625 287 12787.10 24.95 54813.18 88888.00 2012-10-13 01:42:33.750 287 12787.15 24.95 54813.18 88888.00 2012-10-13 01:42:33.875 287 12787.10 24.95 54813.18 88888.00 2012-10-13 01:42:34.000 287 12787.12 24.95 54813.15 88888.00 2012-10-13 01:42:34.125 287 12787.10 24.93 54813.18 88888.00 2012-10-13 01:42:34.250 287 12787.10 24.95 54813.25 88888.00 2012-10-13 01:42:34.375 287 12787.12 24.90 54813.30 88888.00 2012-10-13 01:42:34.500 287 12787.12 24.90 54813.38 88888.00 2012-10-13 01:42:34.625 287 12787.12 24.93 54813.43 88888.00 2012-10-13 01:42:34.750 287 12787.17 24.93 54813.45 88888.00 2012-10-13 01:42:34.875 287 12787.17 24.93 54813.47 88888.00 2012-10-13 01:42:35.000 287 12787.17 24.93 54813.50 88888.00 2012-10-13 01:42:35.125 287 12787.17 24.93 54813.50 88888.00 2012-10-13 01:42:35.250 287 12787.15 24.90 54813.50 88888.00 2012-10-13 01:42:35.375 287 12787.12 24.90 54813.47 88888.00 2012-10-13 01:42:35.500 287 12787.08 24.93 54813.47 88888.00 2012-10-13 01:42:35.625 287 12787.10 24.95 54813.50 88888.00 2012-10-13 01:42:35.750 287 12787.15 24.95 54813.50 88888.00 2012-10-13 01:42:35.875 287 12787.17 24.93 54813.47 88888.00 2012-10-13 01:42:36.000 287 12787.20 24.93 54813.47 88888.00 2012-10-13 01:42:36.125 287 12787.20 24.90 54813.47 88888.00 2012-10-13 01:42:36.250 287 12787.20 24.88 54813.45 88888.00 2012-10-13 01:42:36.375 287 12787.25 24.95 54813.40 88888.00 2012-10-13 01:42:36.500 287 12787.23 24.98 54813.32 88888.00 2012-10-13 01:42:36.625 287 12787.23 24.95 54813.32 88888.00 2012-10-13 01:42:36.750 287 12787.23 24.90 54813.30 88888.00 2012-10-13 01:42:36.875 287 12787.25 24.90 54813.28 88888.00 2012-10-13 01:42:37.000 287 12787.23 24.90 54813.25 88888.00 2012-10-13 01:42:37.125 287 12787.23 24.93 54813.28 88888.00 2012-10-13 01:42:37.250 287 12787.20 24.90 54813.38 88888.00 2012-10-13 01:42:37.375 287 12787.20 24.88 54813.43 88888.00 2012-10-13 01:42:37.500 287 12787.15 24.88 54813.50 88888.00 2012-10-13 01:42:37.625 287 12787.15 24.90 54813.50 88888.00 2012-10-13 01:42:37.750 287 12787.20 24.88 54813.55 88888.00 2012-10-13 01:42:37.875 287 12787.17 24.85 54813.55 88888.00 2012-10-13 01:42:38.000 287 12787.17 24.88 54813.57 88888.00 2012-10-13 01:42:38.125 287 12787.15 24.88 54813.60 88888.00 2012-10-13 01:42:38.250 287 12787.12 24.88 54813.60 88888.00 2012-10-13 01:42:38.375 287 12787.20 24.88 54813.60 88888.00 2012-10-13 01:42:38.500 287 12787.25 24.85 54813.62 88888.00 2012-10-13 01:42:38.625 287 12787.30 24.88 54813.62 88888.00 2012-10-13 01:42:38.750 287 12787.30 24.88 54813.62 88888.00 2012-10-13 01:42:38.875 287 12787.30 24.88 54813.65 88888.00 2012-10-13 01:42:39.000 287 12787.30 24.88 54813.65 88888.00 2012-10-13 01:42:39.125 287 12787.25 24.85 54813.65 88888.00 2012-10-13 01:42:39.250 287 12787.17 24.82 54813.60 88888.00 2012-10-13 01:42:39.375 287 12787.27 24.85 54813.55 88888.00 2012-10-13 01:42:39.500 287 12787.35 24.82 54813.50 88888.00 2012-10-13 01:42:39.625 287 12787.35 24.82 54813.45 88888.00 2012-10-13 01:42:39.750 287 12787.33 24.85 54813.45 88888.00 2012-10-13 01:42:39.875 287 12787.38 24.85 54813.47 88888.00 2012-10-13 01:42:40.000 287 12787.38 24.85 54813.47 88888.00 2012-10-13 01:42:40.125 287 12787.38 24.82 54813.47 88888.00 2012-10-13 01:42:40.250 287 12787.33 24.80 54813.55 88888.00 2012-10-13 01:42:40.375 287 12787.35 24.85 54813.62 88888.00 2012-10-13 01:42:40.500 287 12787.35 24.82 54813.70 88888.00 2012-10-13 01:42:40.625 287 12787.35 24.80 54813.68 88888.00 2012-10-13 01:42:40.750 287 12787.35 24.80 54813.70 88888.00 2012-10-13 01:42:40.875 287 12787.35 24.82 54813.72 88888.00 2012-10-13 01:42:41.000 287 12787.33 24.80 54813.75 88888.00 2012-10-13 01:42:41.125 287 12787.33 24.77 54813.78 88888.00 2012-10-13 01:42:41.250 287 12787.35 24.77 54813.78 88888.00 2012-10-13 01:42:41.375 287 12787.38 24.77 54813.75 88888.00 2012-10-13 01:42:41.500 287 12787.38 24.80 54813.75 88888.00 2012-10-13 01:42:41.625 287 12787.40 24.80 54813.75 88888.00 2012-10-13 01:42:41.750 287 12787.38 24.77 54813.78 88888.00 2012-10-13 01:42:41.875 287 12787.35 24.80 54813.78 88888.00 2012-10-13 01:42:42.000 287 12787.38 24.77 54813.78 88888.00 2012-10-13 01:42:42.125 287 12787.38 24.77 54813.78 88888.00 2012-10-13 01:42:42.250 287 12787.38 24.75 54813.75 88888.00 2012-10-13 01:42:42.375 287 12787.45 24.80 54813.70 88888.00 2012-10-13 01:42:42.500 287 12787.48 24.77 54813.60 88888.00 2012-10-13 01:42:42.625 287 12787.50 24.75 54813.57 88888.00 2012-10-13 01:42:42.750 287 12787.52 24.75 54813.60 88888.00 2012-10-13 01:42:42.875 287 12787.48 24.75 54813.57 88888.00 2012-10-13 01:42:43.000 287 12787.48 24.75 54813.57 88888.00 2012-10-13 01:42:43.125 287 12787.50 24.75 54813.60 88888.00 2012-10-13 01:42:43.250 287 12787.52 24.75 54813.68 88888.00 2012-10-13 01:42:43.375 287 12787.55 24.75 54813.78 88888.00 2012-10-13 01:42:43.500 287 12787.52 24.73 54813.80 88888.00 2012-10-13 01:42:43.625 287 12787.48 24.70 54813.82 88888.00 2012-10-13 01:42:43.750 287 12787.45 24.70 54813.85 88888.00 2012-10-13 01:42:43.875 287 12787.42 24.73 54813.88 88888.00 2012-10-13 01:42:44.000 287 12787.42 24.73 54813.85 88888.00 2012-10-13 01:42:44.125 287 12787.40 24.73 54813.88 88888.00 2012-10-13 01:42:44.250 287 12787.35 24.70 54813.90 88888.00 2012-10-13 01:42:44.375 287 12787.40 24.70 54813.85 88888.00 2012-10-13 01:42:44.500 287 12787.50 24.73 54813.90 88888.00 2012-10-13 01:42:44.625 287 12787.58 24.73 54813.95 88888.00 2012-10-13 01:42:44.750 287 12787.58 24.73 54813.93 88888.00 2012-10-13 01:42:44.875 287 12787.58 24.70 54813.93 88888.00 2012-10-13 01:42:45.000 287 12787.58 24.70 54813.95 88888.00 2012-10-13 01:42:45.125 287 12787.55 24.73 54813.95 88888.00 2012-10-13 01:42:45.250 287 12787.58 24.70 54813.88 88888.00 2012-10-13 01:42:45.375 287 12787.65 24.70 54813.82 88888.00 2012-10-13 01:42:45.500 287 12787.62 24.73 54813.78 88888.00 2012-10-13 01:42:45.625 287 12787.60 24.73 54813.78 88888.00 2012-10-13 01:42:45.750 287 12787.60 24.73 54813.75 88888.00 2012-10-13 01:42:45.875 287 12787.60 24.73 54813.72 88888.00 2012-10-13 01:42:46.000 287 12787.65 24.70 54813.72 88888.00 2012-10-13 01:42:46.125 287 12787.65 24.70 54813.78 88888.00 2012-10-13 01:42:46.250 287 12787.58 24.70 54813.88 88888.00 2012-10-13 01:42:46.375 287 12787.62 24.70 54813.90 88888.00 2012-10-13 01:42:46.500 287 12787.62 24.68 54813.93 88888.00 2012-10-13 01:42:46.625 287 12787.65 24.65 54814.00 88888.00 2012-10-13 01:42:46.750 287 12787.65 24.65 54814.03 88888.00 2012-10-13 01:42:46.875 287 12787.60 24.68 54814.05 88888.00 2012-10-13 01:42:47.000 287 12787.58 24.65 54814.07 88888.00 2012-10-13 01:42:47.125 287 12787.65 24.65 54814.07 88888.00 2012-10-13 01:42:47.250 287 12787.62 24.62 54814.07 88888.00 2012-10-13 01:42:47.375 287 12787.58 24.62 54814.07 88888.00 2012-10-13 01:42:47.500 287 12787.58 24.62 54814.07 88888.00 2012-10-13 01:42:47.625 287 12787.67 24.62 54814.07 88888.00 2012-10-13 01:42:47.750 287 12787.67 24.62 54814.10 88888.00 2012-10-13 01:42:47.875 287 12787.65 24.60 54814.10 88888.00 2012-10-13 01:42:48.000 287 12787.60 24.62 54814.12 88888.00 2012-10-13 01:42:48.125 287 12787.62 24.62 54814.10 88888.00 2012-10-13 01:42:48.250 287 12787.65 24.57 54814.05 88888.00 2012-10-13 01:42:48.375 287 12787.67 24.60 54814.00 88888.00 2012-10-13 01:42:48.500 287 12787.73 24.62 54813.95 88888.00 2012-10-13 01:42:48.625 287 12787.70 24.62 54813.95 88888.00 2012-10-13 01:42:48.750 287 12787.73 24.60 54813.93 88888.00 2012-10-13 01:42:48.875 287 12787.80 24.60 54813.95 88888.00 2012-10-13 01:42:49.000 287 12787.83 24.60 54813.93 88888.00 2012-10-13 01:42:49.125 287 12787.77 24.57 54813.95 88888.00 2012-10-13 01:42:49.250 287 12787.73 24.60 54814.05 88888.00 2012-10-13 01:42:49.375 287 12787.73 24.57 54814.10 88888.00 2012-10-13 01:42:49.500 287 12787.65 24.55 54814.18 88888.00 2012-10-13 01:42:49.625 287 12787.62 24.55 54814.20 88888.00 2012-10-13 01:42:49.750 287 12787.60 24.55 54814.20 88888.00 2012-10-13 01:42:49.875 287 12787.62 24.55 54814.25 88888.00 2012-10-13 01:42:50.000 287 12787.65 24.55 54814.22 88888.00 2012-10-13 01:42:50.125 287 12787.67 24.55 54814.25 88888.00 2012-10-13 01:42:50.250 287 12787.65 24.50 54814.25 88888.00 2012-10-13 01:42:50.375 287 12787.65 24.50 54814.28 88888.00 2012-10-13 01:42:50.500 287 12787.65 24.50 54814.30 88888.00 2012-10-13 01:42:50.625 287 12787.73 24.50 54814.30 88888.00 2012-10-13 01:42:50.750 287 12787.77 24.52 54814.32 88888.00 2012-10-13 01:42:50.875 287 12787.80 24.52 54814.32 88888.00 2012-10-13 01:42:51.000 287 12787.80 24.52 54814.32 88888.00 2012-10-13 01:42:51.125 287 12787.77 24.50 54814.30 88888.00 2012-10-13 01:42:51.250 287 12787.75 24.48 54814.28 88888.00 2012-10-13 01:42:51.375 287 12787.77 24.50 54814.22 88888.00 2012-10-13 01:42:51.500 287 12787.70 24.50 54814.18 88888.00 2012-10-13 01:42:51.625 287 12787.70 24.48 54814.12 88888.00 2012-10-13 01:42:51.750 287 12787.73 24.50 54814.12 88888.00 2012-10-13 01:42:51.875 287 12787.73 24.48 54814.12 88888.00 2012-10-13 01:42:52.000 287 12787.80 24.45 54814.10 88888.00 2012-10-13 01:42:52.125 287 12787.85 24.45 54814.10 88888.00 2012-10-13 01:42:52.250 287 12787.75 24.45 54814.18 88888.00 2012-10-13 01:42:52.375 287 12787.67 24.45 54814.28 88888.00 2012-10-13 01:42:52.500 287 12787.65 24.45 54814.35 88888.00 2012-10-13 01:42:52.625 287 12787.67 24.45 54814.38 88888.00 2012-10-13 01:42:52.750 287 12787.67 24.43 54814.38 88888.00 2012-10-13 01:42:52.875 287 12787.60 24.43 54814.40 88888.00 2012-10-13 01:42:53.000 287 12787.65 24.43 54814.40 88888.00 2012-10-13 01:42:53.125 287 12787.65 24.43 54814.43 88888.00 2012-10-13 01:42:53.250 287 12787.70 24.40 54814.43 88888.00 2012-10-13 01:42:53.375 287 12787.75 24.40 54814.40 88888.00 2012-10-13 01:42:53.500 287 12787.77 24.40 54814.43 88888.00 2012-10-13 01:42:53.625 287 12787.80 24.40 54814.43 88888.00 2012-10-13 01:42:53.750 287 12787.83 24.40 54814.43 88888.00 2012-10-13 01:42:53.875 287 12787.83 24.43 54814.47 88888.00 2012-10-13 01:42:54.000 287 12787.77 24.40 54814.47 88888.00 2012-10-13 01:42:54.125 287 12787.77 24.43 54814.47 88888.00 2012-10-13 01:42:54.250 287 12787.80 24.40 54814.40 88888.00 2012-10-13 01:42:54.375 287 12787.83 24.40 54814.35 88888.00 2012-10-13 01:42:54.500 287 12787.83 24.43 54814.30 88888.00 2012-10-13 01:42:54.625 287 12787.80 24.43 54814.28 88888.00 2012-10-13 01:42:54.750 287 12787.80 24.43 54814.28 88888.00 2012-10-13 01:42:54.875 287 12787.80 24.43 54814.28 88888.00 2012-10-13 01:42:55.000 287 12787.75 24.40 54814.28 88888.00 2012-10-13 01:42:55.125 287 12787.73 24.38 54814.28 88888.00 2012-10-13 01:42:55.250 287 12787.73 24.38 54814.35 88888.00 2012-10-13 01:42:55.375 287 12787.75 24.43 54814.47 88888.00 2012-10-13 01:42:55.500 287 12787.73 24.43 54814.53 88888.00 2012-10-13 01:42:55.625 287 12787.75 24.38 54814.55 88888.00 2012-10-13 01:42:55.750 287 12787.67 24.38 54814.55 88888.00 2012-10-13 01:42:55.875 287 12787.65 24.35 54814.57 88888.00 2012-10-13 01:42:56.000 287 12787.67 24.35 54814.60 88888.00 2012-10-13 01:42:56.125 287 12787.73 24.35 54814.60 88888.00 2012-10-13 01:42:56.250 287 12787.70 24.35 54814.57 88888.00 2012-10-13 01:42:56.375 287 12787.75 24.35 54814.62 88888.00 2012-10-13 01:42:56.500 287 12787.77 24.35 54814.62 88888.00 2012-10-13 01:42:56.625 287 12787.77 24.32 54814.60 88888.00 2012-10-13 01:42:56.750 287 12787.75 24.32 54814.60 88888.00 2012-10-13 01:42:56.875 287 12787.73 24.32 54814.65 88888.00 2012-10-13 01:42:57.000 287 12787.73 24.32 54814.65 88888.00 2012-10-13 01:42:57.125 287 12787.73 24.30 54814.65 88888.00 2012-10-13 01:42:57.250 287 12787.73 24.27 54814.57 88888.00 2012-10-13 01:42:57.375 287 12787.75 24.27 54814.50 88888.00 2012-10-13 01:42:57.500 287 12787.73 24.27 54814.45 88888.00 2012-10-13 01:42:57.625 287 12787.73 24.30 54814.43 88888.00 2012-10-13 01:42:57.750 287 12787.77 24.32 54814.45 88888.00 2012-10-13 01:42:57.875 287 12787.83 24.32 54814.45 88888.00 2012-10-13 01:42:58.000 287 12787.85 24.30 54814.43 88888.00 2012-10-13 01:42:58.125 287 12787.83 24.30 54814.47 88888.00 2012-10-13 01:42:58.250 287 12787.75 24.30 54814.55 88888.00 2012-10-13 01:42:58.375 287 12787.80 24.25 54814.60 88888.00 2012-10-13 01:42:58.500 287 12787.80 24.25 54814.65 88888.00 2012-10-13 01:42:58.625 287 12787.77 24.23 54814.70 88888.00 2012-10-13 01:42:58.750 287 12787.80 24.23 54814.70 88888.00 2012-10-13 01:42:58.875 287 12787.83 24.25 54814.72 88888.00 2012-10-13 01:42:59.000 287 12787.77 24.25 54814.75 88888.00 2012-10-13 01:42:59.125 287 12787.83 24.25 54814.78 88888.00 2012-10-13 01:42:59.250 287 12787.80 24.25 54814.78 88888.00 2012-10-13 01:42:59.375 287 12787.83 24.25 54814.80 88888.00 2012-10-13 01:42:59.500 287 12787.77 24.25 54814.78 88888.00 2012-10-13 01:42:59.625 287 12787.77 24.27 54814.78 88888.00 2012-10-13 01:42:59.750 287 12787.75 24.27 54814.80 88888.00 2012-10-13 01:42:59.875 287 12787.75 24.23 54814.82 88888.00 2012-10-13 01:43:00.000 287 12787.80 24.23 54814.80 88888.00 2012-10-13 01:43:00.125 287 12787.77 24.23 54814.82 88888.00 2012-10-13 01:43:00.250 287 12787.77 24.20 54814.75 88888.00 2012-10-13 01:43:00.375 287 12787.80 24.20 54814.68 88888.00 2012-10-13 01:43:00.500 287 12787.75 24.23 54814.60 88888.00 2012-10-13 01:43:00.625 287 12787.83 24.25 54814.60 88888.00 2012-10-13 01:43:00.750 287 12787.88 24.25 54814.60 88888.00 2012-10-13 01:43:00.875 287 12787.90 24.25 54814.62 88888.00 2012-10-13 01:43:01.000 287 12787.90 24.20 54814.62 88888.00 2012-10-13 01:43:01.125 287 12787.92 24.23 54814.68 88888.00 2012-10-13 01:43:01.250 287 12787.83 24.23 54814.70 88888.00 2012-10-13 01:43:01.375 287 12787.83 24.23 54814.78 88888.00 2012-10-13 01:43:01.500 287 12787.80 24.20 54814.82 88888.00 2012-10-13 01:43:01.625 287 12787.80 24.18 54814.88 88888.00 2012-10-13 01:43:01.750 287 12787.83 24.18 54814.88 88888.00 2012-10-13 01:43:01.875 287 12787.83 24.18 54814.90 88888.00 2012-10-13 01:43:02.000 287 12787.92 24.20 54814.90 88888.00 2012-10-13 01:43:02.125 287 12787.90 24.18 54814.93 88888.00 2012-10-13 01:43:02.250 287 12787.85 24.15 54814.93 88888.00 2012-10-13 01:43:02.375 287 12787.92 24.12 54814.95 88888.00 2012-10-13 01:43:02.500 287 12787.92 24.12 54814.93 88888.00 2012-10-13 01:43:02.625 287 12787.95 24.15 54814.95 88888.00 2012-10-13 01:43:02.750 287 12787.95 24.15 54814.97 88888.00 2012-10-13 01:43:02.875 287 12787.92 24.12 54815.03 88888.00 2012-10-13 01:43:03.000 287 12787.92 24.12 54815.00 88888.00 2012-10-13 01:43:03.125 287 12787.92 24.12 54815.00 88888.00 2012-10-13 01:43:03.250 287 12787.90 24.10 54814.95 88888.00 2012-10-13 01:43:03.375 287 12787.95 24.12 54814.85 88888.00 2012-10-13 01:43:03.500 287 12787.98 24.10 54814.78 88888.00 2012-10-13 01:43:03.625 287 12788.02 24.15 54814.78 88888.00 2012-10-13 01:43:03.750 287 12788.02 24.15 54814.78 88888.00 2012-10-13 01:43:03.875 287 12788.00 24.12 54814.78 88888.00 2012-10-13 01:43:04.000 287 12788.00 24.12 54814.75 88888.00 2012-10-13 01:43:04.125 287 12787.95 24.12 54814.78 88888.00 2012-10-13 01:43:04.250 287 12787.95 24.12 54814.88 88888.00 2012-10-13 01:43:04.375 287 12787.98 24.10 54814.93 88888.00 2012-10-13 01:43:04.500 287 12787.92 24.07 54814.97 88888.00 2012-10-13 01:43:04.625 287 12787.88 24.07 54815.03 88888.00 2012-10-13 01:43:04.750 287 12787.88 24.07 54815.05 88888.00 2012-10-13 01:43:04.875 287 12787.92 24.07 54815.03 88888.00 2012-10-13 01:43:05.000 287 12787.98 24.07 54815.05 88888.00 2012-10-13 01:43:05.125 287 12787.98 24.10 54815.07 88888.00 2012-10-13 01:43:05.250 287 12788.00 24.07 54815.10 88888.00 2012-10-13 01:43:05.375 287 12787.98 24.07 54815.07 88888.00 2012-10-13 01:43:05.500 287 12787.98 24.07 54815.10 88888.00 2012-10-13 01:43:05.625 287 12787.98 24.07 54815.07 88888.00 2012-10-13 01:43:05.750 287 12788.02 24.05 54815.07 88888.00 2012-10-13 01:43:05.875 287 12788.08 24.07 54815.10 88888.00 2012-10-13 01:43:06.000 287 12788.12 24.05 54815.10 88888.00 2012-10-13 01:43:06.125 287 12788.08 24.05 54815.10 88888.00 2012-10-13 01:43:06.250 287 12788.05 24.02 54815.05 88888.00 2012-10-13 01:43:06.375 287 12788.10 24.05 54814.97 88888.00 2012-10-13 01:43:06.500 287 12788.05 24.07 54814.93 88888.00 2012-10-13 01:43:06.625 287 12788.00 24.05 54814.93 88888.00 2012-10-13 01:43:06.750 287 12788.02 24.05 54814.93 88888.00 2012-10-13 01:43:06.875 287 12788.10 24.02 54814.95 88888.00 2012-10-13 01:43:07.000 287 12788.15 24.00 54814.95 88888.00 2012-10-13 01:43:07.125 287 12788.12 24.02 54814.93 88888.00 2012-10-13 01:43:07.250 287 12788.05 24.05 54815.03 88888.00 2012-10-13 01:43:07.375 287 12788.05 24.02 54815.07 88888.00 2012-10-13 01:43:07.500 287 12788.00 24.00 54815.12 88888.00 2012-10-13 01:43:07.625 287 12788.00 23.98 54815.15 88888.00 2012-10-13 01:43:07.750 287 12788.00 23.98 54815.18 88888.00 2012-10-13 01:43:07.875 287 12788.00 23.98 54815.20 88888.00 2012-10-13 01:43:08.000 287 12788.00 23.98 54815.20 88888.00 2012-10-13 01:43:08.125 287 12788.02 23.95 54815.22 88888.00 2012-10-13 01:43:08.250 287 12788.00 23.95 54815.22 88888.00 2012-10-13 01:43:08.375 287 12788.00 23.98 54815.18 88888.00 2012-10-13 01:43:08.500 287 12788.02 23.98 54815.20 88888.00 2012-10-13 01:43:08.625 287 12787.98 23.95 54815.22 88888.00 2012-10-13 01:43:08.750 287 12787.98 23.98 54815.25 88888.00 2012-10-13 01:43:08.875 287 12787.98 23.98 54815.28 88888.00 2012-10-13 01:43:09.000 287 12788.08 23.98 54815.25 88888.00 2012-10-13 01:43:09.125 287 12788.08 23.95 54815.25 88888.00 2012-10-13 01:43:09.250 287 12788.02 23.93 54815.20 88888.00 2012-10-13 01:43:09.375 287 12788.08 23.95 54815.18 88888.00 2012-10-13 01:43:09.500 287 12788.05 23.98 54815.15 88888.00 2012-10-13 01:43:09.625 287 12788.10 23.98 54815.12 88888.00 2012-10-13 01:43:09.750 287 12788.08 23.98 54815.10 88888.00 2012-10-13 01:43:09.875 287 12788.17 23.93 54815.10 88888.00 2012-10-13 01:43:10.000 287 12788.23 23.95 54815.10 88888.00 2012-10-13 01:43:10.125 287 12788.17 23.95 54815.12 88888.00 2012-10-13 01:43:10.250 287 12788.15 23.93 54815.15 88888.00 2012-10-13 01:43:10.375 287 12788.12 23.93 54815.22 88888.00 2012-10-13 01:43:10.500 287 12788.05 23.85 54815.25 88888.00 2012-10-13 01:43:10.625 287 12788.05 23.88 54815.32 88888.00 2012-10-13 01:43:10.750 287 12788.08 23.90 54815.35 88888.00 2012-10-13 01:43:10.875 287 12788.02 23.90 54815.38 88888.00 2012-10-13 01:43:11.000 287 12788.05 23.90 54815.38 88888.00 2012-10-13 01:43:11.125 287 12788.02 23.88 54815.35 88888.00 2012-10-13 01:43:11.250 287 12787.95 23.85 54815.38 88888.00 2012-10-13 01:43:11.375 287 12788.02 23.90 54815.40 88888.00 2012-10-13 01:43:11.500 287 12788.05 23.90 54815.43 88888.00 2012-10-13 01:43:11.625 287 12788.05 23.88 54815.38 88888.00 2012-10-13 01:43:11.750 287 12788.05 23.85 54815.40 88888.00 2012-10-13 01:43:11.875 287 12788.02 23.85 54815.38 88888.00 2012-10-13 01:43:12.000 287 12787.98 23.88 54815.43 88888.00 2012-10-13 01:43:12.125 287 12787.98 23.82 54815.43 88888.00 2012-10-13 01:43:12.250 287 12787.95 23.75 54815.38 88888.00 2012-10-13 01:43:12.375 287 12788.02 23.80 54815.30 88888.00 2012-10-13 01:43:12.500 287 12788.08 23.82 54815.25 88888.00 2012-10-13 01:43:12.625 287 12788.12 23.85 54815.25 88888.00 2012-10-13 01:43:12.750 287 12788.08 23.85 54815.22 88888.00 2012-10-13 01:43:12.875 287 12788.15 23.82 54815.25 88888.00 2012-10-13 01:43:13.000 287 12788.15 23.80 54815.25 88888.00 2012-10-13 01:43:13.125 287 12788.08 23.82 54815.28 88888.00 2012-10-13 01:43:13.250 287 12788.00 23.80 54815.32 88888.00 2012-10-13 01:43:13.375 287 12787.98 23.75 54815.35 88888.00 2012-10-13 01:43:13.500 287 12787.98 23.75 54815.45 88888.00 2012-10-13 01:43:13.625 287 12787.98 23.80 54815.50 88888.00 2012-10-13 01:43:13.750 287 12787.98 23.80 54815.53 88888.00 2012-10-13 01:43:13.875 287 12788.00 23.80 54815.57 88888.00 2012-10-13 01:43:14.000 287 12788.00 23.77 54815.55 88888.00 2012-10-13 01:43:14.125 287 12787.98 23.75 54815.50 88888.00 2012-10-13 01:43:14.250 287 12787.92 23.77 54815.55 88888.00 2012-10-13 01:43:14.375 287 12787.95 23.75 54815.57 88888.00 2012-10-13 01:43:14.500 287 12787.98 23.77 54815.57 88888.00 2012-10-13 01:43:14.625 287 12788.02 23.77 54815.55 88888.00 2012-10-13 01:43:14.750 287 12787.98 23.73 54815.55 88888.00 2012-10-13 01:43:14.875 287 12787.90 23.70 54815.55 88888.00 2012-10-13 01:43:15.000 287 12787.92 23.68 54815.57 88888.00 2012-10-13 01:43:15.125 287 12787.95 23.70 54815.57 88888.00 2012-10-13 01:43:15.250 287 12787.92 23.65 54815.50 88888.00 2012-10-13 01:43:15.375 287 12788.05 23.70 54815.43 88888.00 2012-10-13 01:43:15.500 287 12788.17 23.75 54815.40 88888.00 2012-10-13 01:43:15.625 287 12788.12 23.77 54815.40 88888.00 2012-10-13 01:43:15.750 287 12788.10 23.77 54815.43 88888.00 2012-10-13 01:43:15.875 287 12788.05 23.73 54815.38 88888.00 2012-10-13 01:43:16.000 287 12788.05 23.70 54815.35 88888.00 2012-10-13 01:43:16.125 287 12788.02 23.73 54815.40 88888.00 2012-10-13 01:43:16.250 287 12787.92 23.73 54815.47 88888.00 2012-10-13 01:43:16.375 287 12787.92 23.70 54815.50 88888.00 2012-10-13 01:43:16.500 287 12788.00 23.68 54815.55 88888.00 2012-10-13 01:43:16.625 287 12788.08 23.68 54815.62 88888.00 2012-10-13 01:43:16.750 287 12788.05 23.68 54815.65 88888.00 2012-10-13 01:43:16.875 287 12787.95 23.68 54815.68 88888.00 2012-10-13 01:43:17.000 287 12787.90 23.73 54815.68 88888.00 2012-10-13 01:43:17.125 287 12787.88 23.73 54815.68 88888.00 2012-10-13 01:43:17.250 287 12787.85 23.68 54815.70 88888.00 2012-10-13 01:43:17.375 287 12787.85 23.68 54815.70 88888.00 2012-10-13 01:43:17.500 287 12787.85 23.60 54815.68 88888.00 2012-10-13 01:43:17.625 287 12787.83 23.62 54815.65 88888.00 2012-10-13 01:43:17.750 287 12787.92 23.62 54815.70 88888.00 2012-10-13 01:43:17.875 287 12787.98 23.60 54815.70 88888.00 2012-10-13 01:43:18.000 287 12787.95 23.62 54815.72 88888.00 2012-10-13 01:43:18.125 287 12787.88 23.60 54815.72 88888.00 2012-10-13 01:43:18.250 287 12787.83 23.60 54815.65 88888.00 2012-10-13 01:43:18.375 287 12787.90 23.57 54815.55 88888.00 2012-10-13 01:43:18.500 287 12787.95 23.60 54815.50 88888.00 2012-10-13 01:43:18.625 287 12788.00 23.62 54815.47 88888.00 2012-10-13 01:43:18.750 287 12788.00 23.68 54815.50 88888.00 2012-10-13 01:43:18.875 287 12787.98 23.68 54815.50 88888.00 2012-10-13 01:43:19.000 287 12787.90 23.65 54815.45 88888.00 2012-10-13 01:43:19.125 287 12787.95 23.62 54815.50 88888.00 2012-10-13 01:43:19.250 287 12787.92 23.68 54815.62 88888.00 2012-10-13 01:43:19.375 287 12787.98 23.70 54815.72 88888.00 2012-10-13 01:43:19.500 287 12787.95 23.65 54815.78 88888.00 2012-10-13 01:43:19.625 287 12787.85 23.60 54815.72 88888.00 2012-10-13 01:43:19.750 287 12787.88 23.60 54815.75 88888.00 2012-10-13 01:43:19.875 287 12787.88 23.62 54815.78 88888.00 2012-10-13 01:43:20.000 287 12787.85 23.60 54815.78 88888.00 2012-10-13 01:43:20.125 287 12787.88 23.62 54815.82 88888.00 2012-10-13 01:43:20.250 287 12787.88 23.57 54815.80 88888.00 2012-10-13 01:43:20.375 287 12787.98 23.65 54815.82 88888.00 2012-10-13 01:43:20.500 287 12787.95 23.60 54815.80 88888.00 2012-10-13 01:43:20.625 287 12787.88 23.57 54815.80 88888.00 2012-10-13 01:43:20.750 287 12787.80 23.57 54815.78 88888.00 2012-10-13 01:43:20.875 287 12787.85 23.60 54815.80 88888.00 2012-10-13 01:43:21.000 287 12787.92 23.55 54815.88 88888.00 2012-10-13 01:43:21.125 287 12787.95 23.57 54815.85 88888.00 2012-10-13 01:43:21.250 287 12787.88 23.55 54815.78 88888.00 2012-10-13 01:43:21.375 287 12787.90 23.55 54815.68 88888.00 2012-10-13 01:43:21.500 287 12787.95 23.55 54815.62 88888.00 2012-10-13 01:43:21.625 287 12788.00 23.60 54815.65 88888.00 2012-10-13 01:43:21.750 287 12787.95 23.60 54815.62 88888.00 2012-10-13 01:43:21.875 287 12787.88 23.60 54815.65 88888.00 2012-10-13 01:43:22.000 287 12787.85 23.55 54815.62 88888.00 2012-10-13 01:43:22.125 287 12787.85 23.57 54815.65 88888.00 2012-10-13 01:43:22.250 287 12787.83 23.55 54815.72 88888.00 2012-10-13 01:43:22.375 287 12787.85 23.52 54815.78 88888.00 2012-10-13 01:43:22.500 287 12787.85 23.50 54815.82 88888.00 2012-10-13 01:43:22.625 287 12787.83 23.50 54815.88 88888.00 2012-10-13 01:43:22.750 287 12787.80 23.52 54815.93 88888.00 2012-10-13 01:43:22.875 287 12787.85 23.57 54815.95 88888.00 2012-10-13 01:43:23.000 287 12787.85 23.55 54815.95 88888.00 2012-10-13 01:43:23.125 287 12787.90 23.57 54815.97 88888.00 2012-10-13 01:43:23.250 287 12787.83 23.48 54815.93 88888.00 2012-10-13 01:43:23.375 287 12787.77 23.43 54815.90 88888.00 2012-10-13 01:43:23.500 287 12787.73 23.43 54815.93 88888.00 2012-10-13 01:43:23.625 287 12787.75 23.50 54815.95 88888.00 2012-10-13 01:43:23.750 287 12787.80 23.57 54815.97 88888.00 2012-10-13 01:43:23.875 287 12787.73 23.55 54815.97 88888.00 2012-10-13 01:43:24.000 287 12787.67 23.50 54815.97 88888.00 2012-10-13 01:43:24.125 287 12787.65 23.50 54815.97 88888.00 2012-10-13 01:43:24.250 287 12787.65 23.50 54815.90 88888.00 2012-10-13 01:43:24.375 287 12787.73 23.43 54815.82 88888.00 2012-10-13 01:43:24.500 287 12787.73 23.43 54815.78 88888.00 2012-10-13 01:43:24.625 287 12787.75 23.48 54815.78 88888.00 2012-10-13 01:43:24.750 287 12787.80 23.52 54815.78 88888.00 2012-10-13 01:43:24.875 287 12787.83 23.52 54815.78 88888.00 2012-10-13 01:43:25.000 287 12787.73 23.48 54815.78 88888.00 2012-10-13 01:43:25.125 287 12787.70 23.50 54815.80 88888.00 2012-10-13 01:43:25.250 287 12787.67 23.48 54815.85 88888.00 2012-10-13 01:43:25.375 287 12787.65 23.45 54815.90 88888.00 2012-10-13 01:43:25.500 287 12787.65 23.48 54816.00 88888.00 2012-10-13 01:43:25.625 287 12787.67 23.45 54816.03 88888.00 2012-10-13 01:43:25.750 287 12787.62 23.45 54816.03 88888.00 2012-10-13 01:43:25.875 287 12787.65 23.45 54816.05 88888.00 2012-10-13 01:43:26.000 287 12787.67 23.48 54816.07 88888.00 2012-10-13 01:43:26.125 287 12787.75 23.50 54816.07 88888.00 2012-10-13 01:43:26.250 287 12787.70 23.48 54816.07 88888.00 2012-10-13 01:43:26.375 287 12787.73 23.48 54816.10 88888.00 2012-10-13 01:43:26.500 287 12787.70 23.48 54816.05 88888.00 2012-10-13 01:43:26.625 287 12787.62 23.40 54816.05 88888.00 2012-10-13 01:43:26.750 287 12787.60 23.43 54816.07 88888.00 2012-10-13 01:43:26.875 287 12787.58 23.40 54816.07 88888.00 2012-10-13 01:43:27.000 287 12787.58 23.43 54816.10 88888.00 2012-10-13 01:43:27.125 287 12787.58 23.40 54816.07 88888.00 2012-10-13 01:43:27.250 287 12787.58 23.40 54816.05 88888.00 2012-10-13 01:43:27.375 287 12787.62 23.45 54816.03 88888.00 2012-10-13 01:43:27.500 287 12787.65 23.50 54815.97 88888.00 2012-10-13 01:43:27.625 287 12787.70 23.50 54815.95 88888.00 2012-10-13 01:43:27.750 287 12787.70 23.48 54815.95 88888.00 2012-10-13 01:43:27.875 287 12787.65 23.48 54815.93 88888.00 2012-10-13 01:43:28.000 287 12787.67 23.50 54815.93 88888.00 2012-10-13 01:43:28.125 287 12787.67 23.52 54816.00 88888.00 2012-10-13 01:43:28.250 287 12787.60 23.48 54816.03 88888.00 2012-10-13 01:43:28.375 287 12787.58 23.45 54816.05 88888.00 2012-10-13 01:43:28.500 287 12787.55 23.43 54816.12 88888.00 2012-10-13 01:43:28.625 287 12787.50 23.45 54816.15 88888.00 2012-10-13 01:43:28.750 287 12787.50 23.45 54816.20 88888.00 2012-10-13 01:43:28.875 287 12787.42 23.43 54816.18 88888.00 2012-10-13 01:43:29.000 287 12787.40 23.43 54816.18 88888.00 2012-10-13 01:43:29.125 287 12787.42 23.43 54816.22 88888.00 2012-10-13 01:43:29.250 287 12787.45 23.43 54816.18 88888.00 2012-10-13 01:43:29.375 287 12787.45 23.40 54816.20 88888.00 2012-10-13 01:43:29.500 287 12787.42 23.45 54816.22 88888.00 2012-10-13 01:43:29.625 287 12787.38 23.45 54816.22 88888.00 2012-10-13 01:43:29.750 287 12787.33 23.40 54816.22 88888.00 2012-10-13 01:43:29.875 287 12787.30 23.40 54816.22 88888.00 2012-10-13 01:43:30.000 287 12787.30 23.43 54816.22 88888.00 2012-10-13 01:43:30.125 287 12787.27 23.43 54816.22 88888.00 2012-10-13 01:43:30.250 287 12787.25 23.38 54816.15 88888.00 2012-10-13 01:43:30.375 287 12787.27 23.38 54816.07 88888.00 2012-10-13 01:43:30.500 287 12787.25 23.40 54816.03 88888.00 2012-10-13 01:43:30.625 287 12787.27 23.43 54816.03 88888.00 2012-10-13 01:43:30.750 287 12787.30 23.43 54816.05 88888.00 2012-10-13 01:43:30.875 287 12787.25 23.38 54816.03 88888.00 2012-10-13 01:43:31.000 287 12787.27 23.35 54816.03 88888.00 2012-10-13 01:43:31.125 287 12787.25 23.38 54816.05 88888.00 2012-10-13 01:43:31.250 287 12787.20 23.40 54816.12 88888.00 2012-10-13 01:43:31.375 287 12787.25 23.40 54816.18 88888.00 2012-10-13 01:43:31.500 287 12787.27 23.38 54816.22 88888.00 2012-10-13 01:43:31.625 287 12787.25 23.40 54816.28 88888.00 2012-10-13 01:43:31.750 287 12787.20 23.35 54816.30 88888.00 2012-10-13 01:43:31.875 287 12787.15 23.30 54816.28 88888.00 2012-10-13 01:43:32.000 287 12787.10 23.32 54816.30 88888.00 2012-10-13 01:43:32.125 287 12787.10 23.35 54816.35 88888.00 2012-10-13 01:43:32.250 287 12787.10 23.35 54816.32 88888.00 2012-10-13 01:43:32.375 287 12787.15 23.32 54816.32 88888.00 2012-10-13 01:43:32.500 287 12787.17 23.27 54816.30 88888.00 2012-10-13 01:43:32.625 287 12787.20 23.32 54816.35 88888.00 2012-10-13 01:43:32.750 287 12787.17 23.35 54816.38 88888.00 2012-10-13 01:43:32.875 287 12787.08 23.32 54816.32 88888.00 2012-10-13 01:43:33.000 287 12787.05 23.35 54816.38 88888.00 2012-10-13 01:43:33.125 287 12787.02 23.38 54816.38 88888.00 2012-10-13 01:43:33.250 287 12787.02 23.35 54816.28 88888.00 2012-10-13 01:43:33.375 287 12787.10 23.35 54816.22 88888.00 2012-10-13 01:43:33.500 287 12787.10 23.35 54816.20 88888.00 2012-10-13 01:43:33.625 287 12787.12 23.35 54816.15 88888.00 2012-10-13 01:43:33.750 287 12787.12 23.38 54816.18 88888.00 2012-10-13 01:43:33.875 287 12787.17 23.35 54816.15 88888.00 2012-10-13 01:43:34.000 287 12787.15 23.35 54816.15 88888.00 2012-10-13 01:43:34.125 287 12787.08 23.38 54816.18 88888.00 2012-10-13 01:43:34.250 287 12787.02 23.40 54816.25 88888.00 2012-10-13 01:43:34.375 287 12787.02 23.38 54816.30 88888.00 2012-10-13 01:43:34.500 287 12786.98 23.30 54816.35 88888.00 2012-10-13 01:43:34.625 287 12786.95 23.27 54816.35 88888.00 2012-10-13 01:43:34.750 287 12786.98 23.32 54816.40 88888.00 2012-10-13 01:43:34.875 287 12787.00 23.35 54816.43 88888.00 2012-10-13 01:43:35.000 287 12787.02 23.35 54816.43 88888.00 2012-10-13 01:43:35.125 287 12786.95 23.27 54816.43 88888.00 2012-10-13 01:43:35.250 287 12786.95 23.27 54816.43 88888.00 2012-10-13 01:43:35.375 287 12787.02 23.32 54816.45 88888.00 2012-10-13 01:43:35.500 287 12786.98 23.32 54816.47 88888.00 2012-10-13 01:43:35.625 287 12786.95 23.27 54816.47 88888.00 2012-10-13 01:43:35.750 287 12786.88 23.27 54816.43 88888.00 2012-10-13 01:43:35.875 287 12786.85 23.27 54816.47 88888.00 2012-10-13 01:43:36.000 287 12786.90 23.27 54816.47 88888.00 2012-10-13 01:43:36.125 287 12786.92 23.25 54816.47 88888.00 2012-10-13 01:43:36.250 287 12786.90 23.25 54816.43 88888.00 2012-10-13 01:43:36.375 287 12786.90 23.27 54816.40 88888.00 2012-10-13 01:43:36.500 287 12786.85 23.27 54816.35 88888.00 2012-10-13 01:43:36.625 287 12786.83 23.32 54816.35 88888.00 2012-10-13 01:43:36.750 287 12786.85 23.35 54816.32 88888.00 2012-10-13 01:43:36.875 287 12786.85 23.32 54816.32 88888.00 2012-10-13 01:43:37.000 287 12786.80 23.30 54816.30 88888.00 2012-10-13 01:43:37.125 287 12786.73 23.30 54816.32 88888.00 2012-10-13 01:43:37.250 287 12786.65 23.27 54816.43 88888.00 2012-10-13 01:43:37.375 287 12786.70 23.30 54816.50 88888.00 2012-10-13 01:43:37.500 287 12786.67 23.27 54816.53 88888.00 2012-10-13 01:43:37.625 287 12786.58 23.25 54816.53 88888.00 2012-10-13 01:43:37.750 287 12786.60 23.25 54816.53 88888.00 2012-10-13 01:43:37.875 287 12786.58 23.25 54816.57 88888.00 2012-10-13 01:43:38.000 287 12786.52 23.25 54816.60 88888.00 2012-10-13 01:43:38.125 287 12786.55 23.27 54816.62 88888.00 2012-10-13 01:43:38.250 287 12786.50 23.27 54816.62 88888.00 2012-10-13 01:43:38.375 287 12786.55 23.30 54816.62 88888.00 2012-10-13 01:43:38.500 287 12786.55 23.25 54816.62 88888.00 2012-10-13 01:43:38.625 287 12786.60 23.25 54816.60 88888.00 2012-10-13 01:43:38.750 287 12786.65 23.27 54816.60 88888.00 2012-10-13 01:43:38.875 287 12786.62 23.23 54816.62 88888.00 2012-10-13 01:43:39.000 287 12786.55 23.25 54816.62 88888.00 2012-10-13 01:43:39.125 287 12786.58 23.25 54816.57 88888.00 2012-10-13 01:43:39.250 287 12786.58 23.23 54816.55 88888.00 2012-10-13 01:43:39.375 287 12786.58 23.25 54816.50 88888.00 2012-10-13 01:43:39.500 287 12786.55 23.25 54816.47 88888.00 2012-10-13 01:43:39.625 287 12786.50 23.30 54816.45 88888.00 2012-10-13 01:43:39.750 287 12786.52 23.27 54816.43 88888.00 2012-10-13 01:43:39.875 287 12786.52 23.27 54816.43 88888.00 2012-10-13 01:43:40.000 287 12786.60 23.27 54816.43 88888.00 2012-10-13 01:43:40.125 287 12786.58 23.27 54816.45 88888.00 2012-10-13 01:43:40.250 287 12786.48 23.27 54816.53 88888.00 2012-10-13 01:43:40.375 287 12786.45 23.25 54816.57 88888.00 2012-10-13 01:43:40.500 287 12786.42 23.20 54816.57 88888.00 2012-10-13 01:43:40.625 287 12786.45 23.18 54816.65 88888.00 2012-10-13 01:43:40.750 287 12786.38 23.23 54816.68 88888.00 2012-10-13 01:43:40.875 287 12786.35 23.23 54816.68 88888.00 2012-10-13 01:43:41.000 287 12786.33 23.23 54816.70 88888.00 2012-10-13 01:43:41.125 287 12786.33 23.23 54816.68 88888.00 2012-10-13 01:43:41.250 287 12786.25 23.18 54816.70 88888.00 2012-10-13 01:43:41.375 287 12786.27 23.23 54816.70 88888.00 2012-10-13 01:43:41.500 287 12786.30 23.30 54816.72 88888.00 2012-10-13 01:43:41.625 287 12786.25 23.25 54816.72 88888.00 2012-10-13 01:43:41.750 287 12786.25 23.20 54816.72 88888.00 2012-10-13 01:43:41.875 287 12786.30 23.20 54816.70 88888.00 2012-10-13 01:43:42.000 287 12786.35 23.23 54816.72 88888.00 2012-10-13 01:43:42.125 287 12786.30 23.20 54816.70 88888.00 2012-10-13 01:43:42.250 287 12786.23 23.15 54816.65 88888.00 2012-10-13 01:43:42.375 287 12786.27 23.18 54816.60 88888.00 2012-10-13 01:43:42.500 287 12786.27 23.20 54816.55 88888.00 2012-10-13 01:43:42.625 287 12786.27 23.23 54816.57 88888.00 2012-10-13 01:43:42.750 287 12786.27 23.23 54816.55 88888.00 2012-10-13 01:43:42.875 287 12786.23 23.20 54816.55 88888.00 2012-10-13 01:43:43.000 287 12786.17 23.20 54816.53 88888.00 2012-10-13 01:43:43.125 287 12786.23 23.23 54816.55 88888.00 2012-10-13 01:43:43.250 287 12786.25 23.23 54816.57 88888.00 2012-10-13 01:43:43.375 287 12786.15 23.18 54816.65 88888.00 2012-10-13 01:43:43.500 287 12786.10 23.18 54816.72 88888.00 2012-10-13 01:43:43.625 287 12786.10 23.18 54816.75 88888.00 2012-10-13 01:43:43.750 287 12786.10 23.15 54816.75 88888.00 2012-10-13 01:43:43.875 287 12786.10 23.15 54816.78 88888.00 2012-10-13 01:43:44.000 287 12786.10 23.18 54816.75 88888.00 2012-10-13 01:43:44.125 287 12786.08 23.15 54816.78 88888.00 2012-10-13 01:43:44.250 287 12785.98 23.15 54816.78 88888.00 2012-10-13 01:43:44.375 287 12786.02 23.18 54816.75 88888.00 2012-10-13 01:43:44.500 287 12786.10 23.20 54816.80 88888.00 2012-10-13 01:43:44.625 287 12786.10 23.20 54816.80 88888.00 2012-10-13 01:43:44.750 287 12786.08 23.20 54816.80 88888.00 2012-10-13 01:43:44.875 287 12786.08 23.18 54816.80 88888.00 2012-10-13 01:43:45.000 287 12786.08 23.20 54816.80 88888.00 2012-10-13 01:43:45.125 287 12786.08 23.23 54816.80 88888.00 2012-10-13 01:43:45.250 287 12786.05 23.20 54816.75 88888.00 2012-10-13 01:43:45.375 287 12786.08 23.18 54816.68 88888.00 2012-10-13 01:43:45.500 287 12786.02 23.18 54816.60 88888.00 2012-10-13 01:43:45.625 287 12786.05 23.15 54816.57 88888.00 2012-10-13 01:43:45.750 287 12786.15 23.18 54816.57 88888.00 2012-10-13 01:43:45.875 287 12786.15 23.20 54816.62 88888.00 2012-10-13 01:43:46.000 287 12786.05 23.18 54816.57 88888.00 2012-10-13 01:43:46.125 287 12786.00 23.18 54816.55 88888.00 2012-10-13 01:43:46.250 287 12785.95 23.20 54816.62 88888.00 2012-10-13 01:43:46.375 287 12785.98 23.18 54816.70 88888.00 2012-10-13 01:43:46.500 287 12785.92 23.18 54816.78 88888.00 2012-10-13 01:43:46.625 287 12785.95 23.18 54816.80 88888.00 2012-10-13 01:43:46.750 287 12785.92 23.18 54816.80 88888.00 2012-10-13 01:43:46.875 287 12785.95 23.18 54816.82 88888.00 2012-10-13 01:43:47.000 287 12785.90 23.18 54816.82 88888.00 2012-10-13 01:43:47.125 287 12785.92 23.18 54816.85 88888.00 2012-10-13 01:43:47.250 287 12785.92 23.18 54816.85 88888.00 2012-10-13 01:43:47.375 287 12785.95 23.12 54816.80 88888.00 2012-10-13 01:43:47.500 287 12785.92 23.07 54816.80 88888.00 2012-10-13 01:43:47.625 287 12785.95 23.10 54816.82 88888.00 2012-10-13 01:43:47.750 287 12785.98 23.18 54816.88 88888.00 2012-10-13 01:43:47.875 287 12785.95 23.15 54816.82 88888.00 2012-10-13 01:43:48.000 287 12785.98 23.12 54816.82 88888.00 2012-10-13 01:43:48.125 287 12786.02 23.12 54816.82 88888.00 2012-10-13 01:43:48.250 287 12786.05 23.15 54816.78 88888.00 2012-10-13 01:43:48.375 287 12786.05 23.15 54816.72 88888.00 2012-10-13 01:43:48.500 287 12786.05 23.20 54816.70 88888.00 2012-10-13 01:43:48.625 287 12786.02 23.20 54816.70 88888.00 2012-10-13 01:43:48.750 287 12786.02 23.18 54816.68 88888.00 2012-10-13 01:43:48.875 287 12786.05 23.18 54816.68 88888.00 2012-10-13 01:43:49.000 287 12786.15 23.18 54816.65 88888.00 2012-10-13 01:43:49.125 287 12786.12 23.15 54816.65 88888.00 2012-10-13 01:43:49.250 287 12785.95 23.12 54816.72 88888.00 2012-10-13 01:43:49.375 287 12785.90 23.15 54816.80 88888.00 2012-10-13 01:43:49.500 287 12785.92 23.15 54816.82 88888.00 2012-10-13 01:43:49.625 287 12785.90 23.12 54816.85 88888.00 2012-10-13 01:43:49.750 287 12785.95 23.12 54816.88 88888.00 2012-10-13 01:43:49.875 287 12785.98 23.12 54816.90 88888.00 2012-10-13 01:43:50.000 287 12785.92 23.12 54816.90 88888.00 2012-10-13 01:43:50.125 287 12785.92 23.10 54816.90 88888.00 2012-10-13 01:43:50.250 287 12785.90 23.10 54816.90 88888.00 2012-10-13 01:43:50.375 287 12785.90 23.10 54816.90 88888.00 2012-10-13 01:43:50.500 287 12785.85 23.12 54816.90 88888.00 2012-10-13 01:43:50.625 287 12785.80 23.10 54816.93 88888.00 2012-10-13 01:43:50.750 287 12785.83 23.12 54816.95 88888.00 2012-10-13 01:43:50.875 287 12785.85 23.15 54816.95 88888.00 2012-10-13 01:43:51.000 287 12785.80 23.18 54816.95 88888.00 2012-10-13 01:43:51.125 287 12785.77 23.15 54816.95 88888.00 2012-10-13 01:43:51.250 287 12785.73 23.12 54816.90 88888.00 2012-10-13 01:43:51.375 287 12785.80 23.15 54816.82 88888.00 2012-10-13 01:43:51.500 287 12785.77 23.18 54816.78 88888.00 2012-10-13 01:43:51.625 287 12785.77 23.18 54816.75 88888.00 2012-10-13 01:43:51.750 287 12785.77 23.12 54816.75 88888.00 2012-10-13 01:43:51.875 287 12785.70 23.15 54816.72 88888.00 2012-10-13 01:43:52.000 287 12785.67 23.12 54816.72 88888.00 2012-10-13 01:43:52.125 287 12785.65 23.12 54816.75 88888.00 2012-10-13 01:43:52.250 287 12785.55 23.10 54816.80 88888.00 2012-10-13 01:43:52.375 287 12785.52 23.10 54816.85 88888.00 2012-10-13 01:43:52.500 287 12785.55 23.07 54816.93 88888.00 2012-10-13 01:43:52.625 287 12785.55 23.07 54816.97 88888.00 2012-10-13 01:43:52.750 287 12785.50 23.07 54817.00 88888.00 2012-10-13 01:43:52.875 287 12785.48 23.07 54816.97 88888.00 2012-10-13 01:43:53.000 287 12785.50 23.07 54817.00 88888.00 2012-10-13 01:43:53.125 287 12785.45 23.05 54817.00 88888.00 2012-10-13 01:43:53.250 287 12785.48 23.05 54817.00 88888.00 2012-10-13 01:43:53.375 287 12785.55 23.05 54817.03 88888.00 2012-10-13 01:43:53.500 287 12785.48 23.05 54817.00 88888.00 2012-10-13 01:43:53.625 287 12785.45 23.05 54817.03 88888.00 2012-10-13 01:43:53.750 287 12785.48 23.07 54817.05 88888.00 2012-10-13 01:43:53.875 287 12785.50 23.05 54817.05 88888.00 2012-10-13 01:43:54.000 287 12785.50 23.02 54817.05 88888.00 2012-10-13 01:43:54.125 287 12785.48 23.05 54817.07 88888.00 2012-10-13 01:43:54.250 287 12785.40 23.02 54817.03 88888.00 2012-10-13 01:43:54.375 287 12785.48 23.05 54816.93 88888.00 2012-10-13 01:43:54.500 287 12785.50 23.07 54816.90 88888.00 2012-10-13 01:43:54.625 287 12785.42 23.10 54816.88 88888.00 2012-10-13 01:43:54.750 287 12785.30 23.07 54816.85 88888.00 2012-10-13 01:43:54.875 287 12785.35 23.07 54816.82 88888.00 2012-10-13 01:43:55.000 287 12785.40 23.05 54816.80 88888.00 2012-10-13 01:43:55.125 287 12785.38 23.07 54816.85 88888.00 2012-10-13 01:43:55.250 287 12785.35 23.07 54816.90 88888.00 2012-10-13 01:43:55.375 287 12785.35 23.07 54816.97 88888.00 2012-10-13 01:43:55.500 287 12785.30 23.05 54817.03 88888.00 2012-10-13 01:43:55.625 287 12785.23 23.02 54817.03 88888.00 2012-10-13 01:43:55.750 287 12785.23 23.02 54817.05 88888.00 2012-10-13 01:43:55.875 287 12785.27 23.02 54817.05 88888.00 2012-10-13 01:43:56.000 287 12785.25 23.02 54817.05 88888.00 2012-10-13 01:43:56.125 287 12785.23 23.02 54817.10 88888.00 2012-10-13 01:43:56.250 287 12785.20 23.00 54817.07 88888.00 2012-10-13 01:43:56.375 287 12785.17 23.00 54817.10 88888.00 2012-10-13 01:43:56.500 287 12785.10 23.00 54817.10 88888.00 2012-10-13 01:43:56.625 287 12785.02 23.02 54817.07 88888.00 2012-10-13 01:43:56.750 287 12784.95 23.00 54817.10 88888.00 2012-10-13 01:43:56.875 287 12784.98 23.00 54817.07 88888.00 2012-10-13 01:43:57.000 287 12785.05 22.98 54817.07 88888.00 2012-10-13 01:43:57.125 287 12785.02 23.00 54817.10 88888.00 2012-10-13 01:43:57.250 287 12785.00 23.00 54817.03 88888.00 2012-10-13 01:43:57.375 287 12785.02 23.00 54816.97 88888.00 2012-10-13 01:43:57.500 287 12785.00 23.02 54816.93 88888.00 2012-10-13 01:43:57.625 287 12784.98 23.02 54816.93 88888.00 2012-10-13 01:43:57.750 287 12784.98 23.00 54816.90 88888.00 2012-10-13 01:43:57.875 287 12784.98 23.02 54816.88 88888.00 2012-10-13 01:43:58.000 287 12784.98 23.02 54816.85 88888.00 2012-10-13 01:43:58.125 287 12784.98 23.02 54816.88 88888.00 2012-10-13 01:43:58.250 287 12784.95 23.02 54816.95 88888.00 2012-10-13 01:43:58.375 287 12784.88 23.00 54816.97 88888.00 2012-10-13 01:43:58.500 287 12784.83 22.98 54817.05 88888.00 2012-10-13 01:43:58.625 287 12784.80 22.98 54817.10 88888.00 2012-10-13 01:43:58.750 287 12784.80 22.98 54817.12 88888.00 2012-10-13 01:43:58.875 287 12784.80 22.98 54817.15 88888.00 2012-10-13 01:43:59.000 287 12784.73 22.95 54817.15 88888.00 2012-10-13 01:43:59.125 287 12784.77 22.95 54817.12 88888.00 2012-10-13 01:43:59.250 287 12784.75 22.95 54817.15 88888.00 2012-10-13 01:43:59.375 287 12784.80 22.95 54817.12 88888.00 2012-10-13 01:43:59.500 287 12784.77 22.98 54817.15 88888.00 2012-10-13 01:43:59.625 287 12784.73 22.95 54817.15 88888.00 2012-10-13 01:43:59.750 287 12784.67 22.98 54817.15 88888.00 2012-10-13 01:43:59.875 287 12784.67 22.98 54817.18 88888.00 2012-10-13 01:44:00.000 287 12784.70 22.98 54817.18 88888.00 2012-10-13 01:44:00.125 287 12784.73 22.95 54817.15 88888.00 2012-10-13 01:44:00.250 287 12784.67 22.93 54817.07 88888.00 2012-10-13 01:44:00.375 287 12784.70 22.95 54817.03 88888.00 2012-10-13 01:44:00.500 287 12784.75 22.98 54816.97 88888.00 2012-10-13 01:44:00.625 287 12784.73 23.00 54816.95 88888.00 2012-10-13 01:44:00.750 287 12784.70 23.02 54816.97 88888.00 2012-10-13 01:44:00.875 287 12784.65 22.98 54816.95 88888.00 2012-10-13 01:44:01.000 287 12784.67 22.98 54816.93 88888.00 2012-10-13 01:44:01.125 287 12784.65 23.00 54816.95 88888.00 2012-10-13 01:44:01.250 287 12784.60 23.00 54817.03 88888.00 2012-10-13 01:44:01.375 287 12784.50 22.98 54817.05 88888.00 2012-10-13 01:44:01.500 287 12784.45 22.95 54817.10 88888.00 2012-10-13 01:44:01.625 287 12784.48 22.98 54817.18 88888.00 2012-10-13 01:44:01.750 287 12784.50 23.00 54817.18 88888.00 2012-10-13 01:44:01.875 287 12784.45 22.98 54817.20 88888.00 2012-10-13 01:44:02.000 287 12784.50 22.93 54817.22 88888.00 2012-10-13 01:44:02.125 287 12784.48 22.93 54817.20 88888.00 2012-10-13 01:44:02.250 287 12784.38 22.93 54817.20 88888.00 2012-10-13 01:44:02.375 287 12784.40 22.98 54817.20 88888.00 2012-10-13 01:44:02.500 287 12784.40 22.95 54817.22 88888.00 2012-10-13 01:44:02.625 287 12784.40 22.93 54817.22 88888.00 2012-10-13 01:44:02.750 287 12784.48 22.93 54817.20 88888.00 2012-10-13 01:44:02.875 287 12784.48 22.93 54817.25 88888.00 2012-10-13 01:44:03.000 287 12784.38 22.93 54817.25 88888.00 2012-10-13 01:44:03.125 287 12784.27 22.90 54817.22 88888.00 2012-10-13 01:44:03.250 287 12784.23 22.88 54817.15 88888.00 2012-10-13 01:44:03.375 287 12784.30 22.90 54817.07 88888.00 2012-10-13 01:44:03.500 287 12784.38 22.93 54817.00 88888.00 2012-10-13 01:44:03.625 287 12784.38 22.93 54817.03 88888.00 2012-10-13 01:44:03.750 287 12784.33 22.90 54817.03 88888.00 2012-10-13 01:44:03.875 287 12784.30 22.90 54817.00 88888.00 2012-10-13 01:44:04.000 287 12784.30 22.90 54816.97 88888.00 2012-10-13 01:44:04.125 287 12784.30 22.90 54817.00 88888.00 2012-10-13 01:44:04.250 287 12784.27 22.90 54817.07 88888.00 2012-10-13 01:44:04.375 287 12784.27 22.88 54817.12 88888.00 2012-10-13 01:44:04.500 287 12784.17 22.85 54817.18 88888.00 2012-10-13 01:44:04.625 287 12784.17 22.88 54817.20 88888.00 2012-10-13 01:44:04.750 287 12784.15 22.90 54817.20 88888.00 2012-10-13 01:44:04.875 287 12784.15 22.88 54817.22 88888.00 2012-10-13 01:44:05.000 287 12784.23 22.88 54817.25 88888.00 2012-10-13 01:44:05.125 287 12784.15 22.88 54817.25 88888.00 2012-10-13 01:44:05.250 287 12784.15 22.88 54817.25 88888.00 2012-10-13 01:44:05.375 287 12784.17 22.88 54817.22 88888.00 2012-10-13 01:44:05.500 287 12784.12 22.85 54817.22 88888.00 2012-10-13 01:44:05.625 287 12784.10 22.88 54817.25 88888.00 2012-10-13 01:44:05.750 287 12784.12 22.88 54817.28 88888.00 2012-10-13 01:44:05.875 287 12784.08 22.90 54817.28 88888.00 2012-10-13 01:44:06.000 287 12784.05 22.90 54817.28 88888.00 2012-10-13 01:44:06.125 287 12784.08 22.88 54817.28 88888.00 2012-10-13 01:44:06.250 287 12784.02 22.88 54817.22 88888.00 2012-10-13 01:44:06.375 287 12784.05 22.88 54817.20 88888.00 2012-10-13 01:44:06.500 287 12784.05 22.88 54817.12 88888.00 2012-10-13 01:44:06.625 287 12784.08 22.88 54817.07 88888.00 2012-10-13 01:44:06.750 287 12784.10 22.90 54817.05 88888.00 2012-10-13 01:44:06.875 287 12784.10 22.90 54817.03 88888.00 2012-10-13 01:44:07.000 287 12784.12 22.90 54817.05 88888.00 2012-10-13 01:44:07.125 287 12784.08 22.90 54817.07 88888.00 2012-10-13 01:44:07.250 287 12784.05 22.90 54817.12 88888.00 2012-10-13 01:44:07.375 287 12784.08 22.90 54817.20 88888.00 2012-10-13 01:44:07.500 287 12784.05 22.88 54817.22 88888.00 2012-10-13 01:44:07.625 287 12784.00 22.90 54817.25 88888.00 2012-10-13 01:44:07.750 287 12783.98 22.88 54817.28 88888.00 2012-10-13 01:44:07.875 287 12783.92 22.90 54817.32 88888.00 2012-10-13 01:44:08.000 287 12783.95 22.88 54817.32 88888.00 2012-10-13 01:44:08.125 287 12783.95 22.85 54817.30 88888.00 2012-10-13 01:44:08.250 287 12783.92 22.85 54817.28 88888.00 2012-10-13 01:44:08.375 287 12783.95 22.88 54817.30 88888.00 2012-10-13 01:44:08.500 287 12783.92 22.90 54817.30 88888.00 2012-10-13 01:44:08.625 287 12783.90 22.88 54817.28 88888.00 2012-10-13 01:44:08.750 287 12783.92 22.88 54817.28 88888.00 2012-10-13 01:44:08.875 287 12783.92 22.88 54817.30 88888.00 2012-10-13 01:44:09.000 287 12783.92 22.88 54817.32 88888.00 2012-10-13 01:44:09.125 287 12783.88 22.88 54817.32 88888.00 2012-10-13 01:44:09.250 287 12783.85 22.85 54817.22 88888.00 2012-10-13 01:44:09.375 287 12783.88 22.85 54817.20 88888.00 2012-10-13 01:44:09.500 287 12783.88 22.88 54817.15 88888.00 2012-10-13 01:44:09.625 287 12783.88 22.88 54817.10 88888.00 2012-10-13 01:44:09.750 287 12783.88 22.90 54817.10 88888.00 2012-10-13 01:44:09.875 287 12783.85 22.90 54817.10 88888.00 2012-10-13 01:44:10.000 287 12783.80 22.93 54817.07 88888.00 2012-10-13 01:44:10.125 287 12783.75 22.93 54817.12 88888.00 2012-10-13 01:44:10.250 287 12783.73 22.93 54817.22 88888.00 2012-10-13 01:44:10.375 287 12783.83 22.93 54817.28 88888.00 2012-10-13 01:44:10.500 287 12783.80 22.88 54817.32 88888.00 2012-10-13 01:44:10.625 287 12783.75 22.90 54817.35 88888.00 2012-10-13 01:44:10.750 287 12783.70 22.93 54817.35 88888.00 2012-10-13 01:44:10.875 287 12783.70 22.90 54817.35 88888.00 2012-10-13 01:44:11.000 287 12783.70 22.90 54817.35 88888.00 2012-10-13 01:44:11.125 287 12783.75 22.90 54817.38 88888.00 2012-10-13 01:44:11.250 287 12783.73 22.90 54817.38 88888.00 2012-10-13 01:44:11.375 287 12783.77 22.93 54817.38 88888.00 2012-10-13 01:44:11.500 287 12783.77 22.93 54817.40 88888.00 2012-10-13 01:44:11.625 287 12783.73 22.95 54817.40 88888.00 2012-10-13 01:44:11.750 287 12783.70 22.90 54817.40 88888.00 2012-10-13 01:44:11.875 287 12783.65 22.88 54817.38 88888.00 2012-10-13 01:44:12.000 287 12783.70 22.88 54817.38 88888.00 2012-10-13 01:44:12.125 287 12783.67 22.90 54817.38 88888.00 2012-10-13 01:44:12.250 287 12783.60 22.85 54817.30 88888.00 2012-10-13 01:44:12.375 287 12783.55 22.88 54817.22 88888.00 2012-10-13 01:44:12.500 287 12783.52 22.90 54817.15 88888.00 2012-10-13 01:44:12.625 287 12783.55 22.93 54817.15 88888.00 2012-10-13 01:44:12.750 287 12783.60 22.90 54817.15 88888.00 2012-10-13 01:44:12.875 287 12783.60 22.93 54817.15 88888.00 2012-10-13 01:44:13.000 287 12783.60 22.90 54817.12 88888.00 2012-10-13 01:44:13.125 287 12783.60 22.93 54817.15 88888.00 2012-10-13 01:44:13.250 287 12783.58 22.95 54817.20 88888.00 2012-10-13 01:44:13.375 287 12783.60 22.95 54817.25 88888.00 2012-10-13 01:44:13.500 287 12783.58 22.93 54817.30 88888.00 2012-10-13 01:44:13.625 287 12783.58 22.90 54817.32 88888.00 2012-10-13 01:44:13.750 287 12783.50 22.90 54817.35 88888.00 2012-10-13 01:44:13.875 287 12783.42 22.90 54817.38 88888.00 2012-10-13 01:44:14.000 287 12783.40 22.93 54817.35 88888.00 2012-10-13 01:44:14.125 287 12783.40 22.95 54817.38 88888.00 2012-10-13 01:44:14.250 287 12783.35 22.90 54817.40 88888.00 2012-10-13 01:44:14.375 287 12783.30 22.90 54817.38 88888.00 2012-10-13 01:44:14.500 287 12783.27 22.90 54817.40 88888.00 2012-10-13 01:44:14.625 287 12783.27 22.93 54817.40 88888.00 2012-10-13 01:44:14.750 287 12783.27 22.93 54817.40 88888.00 2012-10-13 01:44:14.875 287 12783.27 22.93 54817.40 88888.00 2012-10-13 01:44:15.000 287 12783.30 22.93 54817.40 88888.00 2012-10-13 01:44:15.125 287 12783.25 22.90 54817.43 88888.00 2012-10-13 01:44:15.250 287 12783.27 22.88 54817.35 88888.00 2012-10-13 01:44:15.375 287 12783.30 22.90 54817.22 88888.00 2012-10-13 01:44:15.500 287 12783.25 22.93 54817.20 88888.00 2012-10-13 01:44:15.625 287 12783.23 22.95 54817.15 88888.00 2012-10-13 01:44:15.750 287 12783.23 22.95 54817.12 88888.00 2012-10-13 01:44:15.875 287 12783.25 22.95 54817.15 88888.00 2012-10-13 01:44:16.000 287 12783.35 22.98 54817.15 88888.00 2012-10-13 01:44:16.125 287 12783.33 22.95 54817.18 88888.00 2012-10-13 01:44:16.250 287 12783.23 22.98 54817.22 88888.00 2012-10-13 01:44:16.375 287 12783.20 23.00 54817.32 88888.00 2012-10-13 01:44:16.500 287 12783.20 23.00 54817.38 88888.00 2012-10-13 01:44:16.625 287 12783.20 23.00 54817.40 88888.00 2012-10-13 01:44:16.750 287 12783.23 22.95 54817.40 88888.00 2012-10-13 01:44:16.875 287 12783.20 22.95 54817.43 88888.00 2012-10-13 01:44:17.000 287 12783.25 22.95 54817.40 88888.00 2012-10-13 01:44:17.125 287 12783.25 22.98 54817.43 88888.00 2012-10-13 01:44:17.250 287 12783.15 22.98 54817.43 88888.00 2012-10-13 01:44:17.375 287 12783.12 22.95 54817.43 88888.00 2012-10-13 01:44:17.500 287 12783.12 23.00 54817.45 88888.00 2012-10-13 01:44:17.625 287 12783.12 23.00 54817.43 88888.00 2012-10-13 01:44:17.750 287 12783.15 23.00 54817.40 88888.00 2012-10-13 01:44:17.875 287 12783.08 22.98 54817.40 88888.00 2012-10-13 01:44:18.000 287 12783.02 22.98 54817.43 88888.00 2012-10-13 01:44:18.125 287 12783.02 22.98 54817.45 88888.00 2012-10-13 01:44:18.250 287 12783.05 22.98 54817.35 88888.00 2012-10-13 01:44:18.375 287 12783.05 22.98 54817.28 88888.00 2012-10-13 01:44:18.500 287 12783.05 23.00 54817.22 88888.00 2012-10-13 01:44:18.625 287 12783.08 23.00 54817.20 88888.00 2012-10-13 01:44:18.750 287 12783.05 23.00 54817.18 88888.00 2012-10-13 01:44:18.875 287 12783.00 23.00 54817.18 88888.00 2012-10-13 01:44:19.000 287 12783.00 23.00 54817.18 88888.00 2012-10-13 01:44:19.125 287 12783.02 23.00 54817.20 88888.00 2012-10-13 01:44:19.250 287 12783.02 23.00 54817.28 88888.00 2012-10-13 01:44:19.375 287 12783.10 23.02 54817.35 88888.00 2012-10-13 01:44:19.500 287 12783.08 23.00 54817.40 88888.00 2012-10-13 01:44:19.625 287 12782.95 22.98 54817.43 88888.00 2012-10-13 01:44:19.750 287 12782.90 22.98 54817.43 88888.00 2012-10-13 01:44:19.875 287 12782.90 22.95 54817.45 88888.00 2012-10-13 01:44:20.000 287 12782.88 22.98 54817.43 88888.00 2012-10-13 01:44:20.125 287 12782.88 22.98 54817.43 88888.00 2012-10-13 01:44:20.250 287 12782.88 22.98 54817.45 88888.00 2012-10-13 01:44:20.375 287 12783.00 23.02 54817.45 88888.00 2012-10-13 01:44:20.500 287 12783.02 23.02 54817.45 88888.00 2012-10-13 01:44:20.625 287 12782.90 23.00 54817.45 88888.00 2012-10-13 01:44:20.750 287 12782.88 23.00 54817.45 88888.00 2012-10-13 01:44:20.875 287 12782.88 23.00 54817.43 88888.00 2012-10-13 01:44:21.000 287 12782.90 23.02 54817.40 88888.00 2012-10-13 01:44:21.125 287 12782.88 23.02 54817.38 88888.00 2012-10-13 01:44:21.250 287 12782.88 23.00 54817.32 88888.00 2012-10-13 01:44:21.375 287 12782.98 23.02 54817.25 88888.00 2012-10-13 01:44:21.500 287 12782.92 23.05 54817.20 88888.00 2012-10-13 01:44:21.625 287 12782.95 23.05 54817.20 88888.00 2012-10-13 01:44:21.750 287 12782.98 23.05 54817.20 88888.00 2012-10-13 01:44:21.875 287 12782.95 23.05 54817.18 88888.00 2012-10-13 01:44:22.000 287 12782.98 23.02 54817.15 88888.00 2012-10-13 01:44:22.125 287 12782.98 23.05 54817.18 88888.00 2012-10-13 01:44:22.250 287 12782.95 23.07 54817.25 88888.00 2012-10-13 01:44:22.375 287 12783.00 23.10 54817.32 88888.00 2012-10-13 01:44:22.500 287 12782.98 23.07 54817.35 88888.00 2012-10-13 01:44:22.625 287 12782.88 23.02 54817.38 88888.00 2012-10-13 01:44:22.750 287 12782.85 23.02 54817.38 88888.00 2012-10-13 01:44:22.875 287 12782.80 23.05 54817.40 88888.00 2012-10-13 01:44:23.000 287 12782.77 23.05 54817.38 88888.00 2012-10-13 01:44:23.125 287 12782.80 23.05 54817.38 88888.00 2012-10-13 01:44:23.250 287 12782.80 23.02 54817.40 88888.00 2012-10-13 01:44:23.375 287 12782.80 23.10 54817.40 88888.00 2012-10-13 01:44:23.500 287 12782.77 23.10 54817.40 88888.00 2012-10-13 01:44:23.625 287 12782.85 23.07 54817.40 88888.00 2012-10-13 01:44:23.750 287 12782.90 23.07 54817.38 88888.00 2012-10-13 01:44:23.875 287 12782.85 23.07 54817.40 88888.00 2012-10-13 01:44:24.000 287 12782.88 23.05 54817.40 88888.00 2012-10-13 01:44:24.125 287 12782.90 23.05 54817.40 88888.00 2012-10-13 01:44:24.250 287 12782.92 23.05 54817.32 88888.00 2012-10-13 01:44:24.375 287 12782.92 23.05 54817.22 88888.00 2012-10-13 01:44:24.500 287 12782.88 23.07 54817.15 88888.00 2012-10-13 01:44:24.625 287 12782.90 23.12 54817.18 88888.00 2012-10-13 01:44:24.750 287 12782.90 23.12 54817.18 88888.00 2012-10-13 01:44:24.875 287 12782.88 23.15 54817.15 88888.00 2012-10-13 01:44:25.000 287 12782.92 23.12 54817.15 88888.00 2012-10-13 01:44:25.125 287 12782.98 23.15 54817.15 88888.00 2012-10-13 01:44:25.250 287 12782.95 23.12 54817.20 88888.00 2012-10-13 01:44:25.375 287 12782.92 23.12 54817.25 88888.00 2012-10-13 01:44:25.500 287 12782.85 23.10 54817.32 88888.00 2012-10-13 01:44:25.625 287 12782.80 23.12 54817.38 88888.00 2012-10-13 01:44:25.750 287 12782.80 23.12 54817.35 88888.00 2012-10-13 01:44:25.875 287 12782.85 23.12 54817.32 88888.00 2012-10-13 01:44:26.000 287 12782.90 23.10 54817.35 88888.00 2012-10-13 01:44:26.125 287 12782.88 23.12 54817.35 88888.00 2012-10-13 01:44:26.250 287 12782.83 23.10 54817.38 88888.00 2012-10-13 01:44:26.375 287 12782.85 23.15 54817.40 88888.00 2012-10-13 01:44:26.500 287 12782.80 23.15 54817.38 88888.00 2012-10-13 01:44:26.625 287 12782.77 23.15 54817.38 88888.00 2012-10-13 01:44:26.750 287 12782.80 23.15 54817.38 88888.00 2012-10-13 01:44:26.875 287 12782.83 23.12 54817.38 88888.00 2012-10-13 01:44:27.000 287 12782.83 23.15 54817.38 88888.00 2012-10-13 01:44:27.125 287 12782.83 23.12 54817.38 88888.00 2012-10-13 01:44:27.250 287 12782.83 23.12 54817.30 88888.00 2012-10-13 01:44:27.375 287 12782.85 23.15 54817.28 88888.00 2012-10-13 01:44:27.500 287 12782.83 23.18 54817.22 88888.00 2012-10-13 01:44:27.625 287 12782.85 23.15 54817.18 88888.00 2012-10-13 01:44:27.750 287 12782.85 23.15 54817.15 88888.00 2012-10-13 01:44:27.875 287 12782.83 23.15 54817.18 88888.00 2012-10-13 01:44:28.000 287 12782.83 23.12 54817.12 88888.00 2012-10-13 01:44:28.125 287 12782.85 23.15 54817.12 88888.00 2012-10-13 01:44:28.250 287 12782.88 23.18 54817.18 88888.00 2012-10-13 01:44:28.375 287 12782.77 23.15 54817.22 88888.00 2012-10-13 01:44:28.500 287 12782.73 23.12 54817.30 88888.00 2012-10-13 01:44:28.625 287 12782.75 23.15 54817.35 88888.00 2012-10-13 01:44:28.750 287 12782.75 23.18 54817.38 88888.00 2012-10-13 01:44:28.875 287 12782.75 23.18 54817.38 88888.00 2012-10-13 01:44:29.000 287 12782.77 23.18 54817.38 88888.00 2012-10-13 01:44:29.125 287 12782.77 23.18 54817.38 88888.00 2012-10-13 01:44:29.250 287 12782.73 23.18 54817.40 88888.00 2012-10-13 01:44:29.375 287 12782.77 23.18 54817.38 88888.00 2012-10-13 01:44:29.500 287 12782.75 23.18 54817.38 88888.00 2012-10-13 01:44:29.625 287 12782.75 23.20 54817.38 88888.00 2012-10-13 01:44:29.750 287 12782.80 23.18 54817.38 88888.00 2012-10-13 01:44:29.875 287 12782.88 23.18 54817.38 88888.00 2012-10-13 01:44:30.000 287 12782.88 23.20 54817.38 88888.00 2012-10-13 01:44:30.125 287 12782.83 23.20 54817.38 88888.00 2012-10-13 01:44:30.250 287 12782.80 23.18 54817.30 88888.00 2012-10-13 01:44:30.375 287 12782.80 23.23 54817.25 88888.00 2012-10-13 01:44:30.500 287 12782.80 23.23 54817.18 88888.00 2012-10-13 01:44:30.625 287 12782.80 23.23 54817.12 88888.00 2012-10-13 01:44:30.750 287 12782.77 23.20 54817.10 88888.00 2012-10-13 01:44:30.875 287 12782.83 23.23 54817.12 88888.00 2012-10-13 01:44:31.000 287 12782.88 23.23 54817.10 88888.00 2012-10-13 01:44:31.125 287 12782.85 23.23 54817.12 88888.00 2012-10-13 01:44:31.250 287 12782.75 23.25 54817.18 88888.00 2012-10-13 01:44:31.375 287 12782.75 23.23 54817.22 88888.00 2012-10-13 01:44:31.500 287 12782.75 23.23 54817.28 88888.00 2012-10-13 01:44:31.625 287 12782.70 23.25 54817.35 88888.00 2012-10-13 01:44:31.750 287 12782.70 23.25 54817.35 88888.00 2012-10-13 01:44:31.875 287 12782.67 23.25 54817.38 88888.00 2012-10-13 01:44:32.000 287 12782.67 23.25 54817.35 88888.00 2012-10-13 01:44:32.125 287 12782.67 23.25 54817.35 88888.00 2012-10-13 01:44:32.250 287 12782.65 23.23 54817.35 88888.00 2012-10-13 01:44:32.375 287 12782.75 23.23 54817.35 88888.00 2012-10-13 01:44:32.500 287 12782.73 23.23 54817.35 88888.00 2012-10-13 01:44:32.625 287 12782.67 23.27 54817.35 88888.00 2012-10-13 01:44:32.750 287 12782.62 23.27 54817.35 88888.00 2012-10-13 01:44:32.875 287 12782.65 23.30 54817.35 88888.00 2012-10-13 01:44:33.000 287 12782.70 23.27 54817.35 88888.00 2012-10-13 01:44:33.125 287 12782.73 23.25 54817.32 88888.00 2012-10-13 01:44:33.250 287 12782.70 23.27 54817.28 88888.00 2012-10-13 01:44:33.375 287 12782.80 23.27 54817.25 88888.00 2012-10-13 01:44:33.500 287 12782.77 23.32 54817.18 88888.00 2012-10-13 01:44:33.625 287 12782.75 23.32 54817.15 88888.00 2012-10-13 01:44:33.750 287 12782.75 23.32 54817.15 88888.00 2012-10-13 01:44:33.875 287 12782.75 23.32 54817.12 88888.00 2012-10-13 01:44:34.000 287 12782.75 23.32 54817.12 88888.00 2012-10-13 01:44:34.125 287 12782.77 23.30 54817.12 88888.00 2012-10-13 01:44:34.250 287 12782.70 23.32 54817.18 88888.00 2012-10-13 01:44:34.375 287 12782.73 23.32 54817.20 88888.00 2012-10-13 01:44:34.500 287 12782.70 23.30 54817.28 88888.00 2012-10-13 01:44:34.625 287 12782.67 23.32 54817.35 88888.00 2012-10-13 01:44:34.750 287 12782.67 23.32 54817.35 88888.00 2012-10-13 01:44:34.875 287 12782.62 23.32 54817.35 88888.00 2012-10-13 01:44:35.000 287 12782.60 23.32 54817.32 88888.00 2012-10-13 01:44:35.125 287 12782.62 23.35 54817.35 88888.00 2012-10-13 01:44:35.250 287 12782.60 23.32 54817.35 88888.00 2012-10-13 01:44:35.375 287 12782.65 23.35 54817.32 88888.00 2012-10-13 01:44:35.500 287 12782.67 23.35 54817.32 88888.00 2012-10-13 01:44:35.625 287 12782.65 23.38 54817.35 88888.00 2012-10-13 01:44:35.750 287 12782.60 23.43 54817.38 88888.00 2012-10-13 01:44:35.875 287 12782.58 23.40 54817.38 88888.00 2012-10-13 01:44:36.000 287 12782.62 23.40 54817.35 88888.00 2012-10-13 01:44:36.125 287 12782.65 23.38 54817.32 88888.00 2012-10-13 01:44:36.250 287 12782.60 23.38 54817.25 88888.00 2012-10-13 01:44:36.375 287 12782.70 23.45 54817.22 88888.00 2012-10-13 01:44:36.500 287 12782.75 23.45 54817.15 88888.00 2012-10-13 01:44:36.625 287 12782.70 23.43 54817.10 88888.00 2012-10-13 01:44:36.750 287 12782.70 23.40 54817.12 88888.00 2012-10-13 01:44:36.875 287 12782.70 23.43 54817.12 88888.00 2012-10-13 01:44:37.000 287 12782.75 23.43 54817.07 88888.00 2012-10-13 01:44:37.125 287 12782.75 23.43 54817.07 88888.00 2012-10-13 01:44:37.250 287 12782.75 23.40 54817.15 88888.00 2012-10-13 01:44:37.375 287 12782.80 23.43 54817.22 88888.00 2012-10-13 01:44:37.500 287 12782.77 23.43 54817.30 88888.00 2012-10-13 01:44:37.625 287 12782.67 23.43 54817.28 88888.00 2012-10-13 01:44:37.750 287 12782.65 23.40 54817.28 88888.00 2012-10-13 01:44:37.875 287 12782.70 23.43 54817.32 88888.00 2012-10-13 01:44:38.000 287 12782.77 23.45 54817.30 88888.00 2012-10-13 01:44:38.125 287 12782.77 23.45 54817.30 88888.00 2012-10-13 01:44:38.250 287 12782.70 23.43 54817.32 88888.00 2012-10-13 01:44:38.375 287 12782.77 23.48 54817.32 88888.00 2012-10-13 01:44:38.500 287 12782.73 23.48 54817.30 88888.00 2012-10-13 01:44:38.625 287 12782.70 23.45 54817.30 88888.00 2012-10-13 01:44:38.750 287 12782.75 23.48 54817.28 88888.00 2012-10-13 01:44:38.875 287 12782.83 23.50 54817.28 88888.00 2012-10-13 01:44:39.000 287 12782.83 23.48 54817.30 88888.00 2012-10-13 01:44:39.125 287 12782.88 23.45 54817.28 88888.00 2012-10-13 01:44:39.250 287 12782.85 23.48 54817.20 88888.00 2012-10-13 01:44:39.375 287 12782.88 23.55 54817.15 88888.00 2012-10-13 01:44:39.500 287 12782.88 23.55 54817.10 88888.00 2012-10-13 01:44:39.625 287 12782.90 23.55 54817.07 88888.00 2012-10-13 01:44:39.750 287 12782.85 23.57 54817.05 88888.00 2012-10-13 01:44:39.875 287 12782.83 23.57 54817.05 88888.00 2012-10-13 01:44:40.000 287 12782.88 23.55 54817.03 88888.00 2012-10-13 01:44:40.125 287 12782.92 23.57 54817.03 88888.00 2012-10-13 01:44:40.250 287 12782.88 23.55 54817.07 88888.00 2012-10-13 01:44:40.375 287 12782.88 23.55 54817.12 88888.00 2012-10-13 01:44:40.500 287 12782.88 23.55 54817.20 88888.00 2012-10-13 01:44:40.625 287 12782.90 23.55 54817.25 88888.00 2012-10-13 01:44:40.750 287 12782.85 23.55 54817.25 88888.00 2012-10-13 01:44:40.875 287 12782.80 23.57 54817.28 88888.00 2012-10-13 01:44:41.000 287 12782.88 23.57 54817.28 88888.00 2012-10-13 01:44:41.125 287 12782.92 23.60 54817.28 88888.00 2012-10-13 01:44:41.250 287 12782.88 23.60 54817.28 88888.00 2012-10-13 01:44:41.375 287 12782.90 23.60 54817.25 88888.00 2012-10-13 01:44:41.500 287 12783.00 23.60 54817.25 88888.00 2012-10-13 01:44:41.625 287 12783.00 23.62 54817.25 88888.00 2012-10-13 01:44:41.750 287 12782.95 23.62 54817.25 88888.00 2012-10-13 01:44:41.875 287 12782.92 23.60 54817.25 88888.00 2012-10-13 01:44:42.000 287 12782.92 23.62 54817.25 88888.00 2012-10-13 01:44:42.125 287 12783.02 23.65 54817.25 88888.00 2012-10-13 01:44:42.250 287 12783.02 23.62 54817.20 88888.00 2012-10-13 01:44:42.375 287 12783.05 23.65 54817.15 88888.00 2012-10-13 01:44:42.500 287 12783.08 23.68 54817.07 88888.00 2012-10-13 01:44:42.625 287 12783.10 23.68 54817.03 88888.00 2012-10-13 01:44:42.750 287 12783.12 23.70 54816.97 88888.00 2012-10-13 01:44:42.875 287 12783.12 23.68 54817.00 88888.00 2012-10-13 01:44:43.000 287 12783.10 23.70 54817.00 88888.00 2012-10-13 01:44:43.125 287 12783.05 23.68 54817.00 88888.00 2012-10-13 01:44:43.250 287 12783.05 23.70 54817.07 88888.00 2012-10-13 01:44:43.375 287 12783.12 23.75 54817.15 88888.00 2012-10-13 01:44:43.500 287 12783.12 23.73 54817.20 88888.00 2012-10-13 01:44:43.625 287 12783.10 23.70 54817.20 88888.00 2012-10-13 01:44:43.750 287 12783.12 23.70 54817.22 88888.00 2012-10-13 01:44:43.875 287 12783.12 23.70 54817.22 88888.00 2012-10-13 01:44:44.000 287 12783.12 23.68 54817.20 88888.00 2012-10-13 01:44:44.125 287 12783.12 23.68 54817.22 88888.00 2012-10-13 01:44:44.250 287 12783.10 23.70 54817.22 88888.00 2012-10-13 01:44:44.375 287 12783.12 23.70 54817.20 88888.00 2012-10-13 01:44:44.500 287 12783.12 23.70 54817.22 88888.00 2012-10-13 01:44:44.625 287 12783.17 23.73 54817.25 88888.00 2012-10-13 01:44:44.750 287 12783.17 23.77 54817.22 88888.00 2012-10-13 01:44:44.875 287 12783.20 23.75 54817.25 88888.00 2012-10-13 01:44:45.000 287 12783.17 23.75 54817.22 88888.00 2012-10-13 01:44:45.125 287 12783.12 23.73 54817.22 88888.00 2012-10-13 01:44:45.250 287 12783.08 23.70 54817.18 88888.00 2012-10-13 01:44:45.375 287 12783.15 23.77 54817.10 88888.00 2012-10-13 01:44:45.500 287 12783.17 23.77 54817.03 88888.00 2012-10-13 01:44:45.625 287 12783.17 23.80 54817.00 88888.00 2012-10-13 01:44:45.750 287 12783.23 23.80 54816.95 88888.00 2012-10-13 01:44:45.875 287 12783.30 23.82 54816.95 88888.00 2012-10-13 01:44:46.000 287 12783.27 23.80 54816.95 88888.00 2012-10-13 01:44:46.125 287 12783.23 23.85 54816.97 88888.00 2012-10-13 01:44:46.250 287 12783.20 23.85 54817.05 88888.00 2012-10-13 01:44:46.375 287 12783.27 23.82 54817.10 88888.00 2012-10-13 01:44:46.500 287 12783.23 23.77 54817.15 88888.00 2012-10-13 01:44:46.625 287 12783.17 23.77 54817.18 88888.00 2012-10-13 01:44:46.750 287 12783.20 23.82 54817.20 88888.00 2012-10-13 01:44:46.875 287 12783.25 23.82 54817.18 88888.00 2012-10-13 01:44:47.000 287 12783.27 23.82 54817.18 88888.00 2012-10-13 01:44:47.125 287 12783.27 23.85 54817.20 88888.00 2012-10-13 01:44:47.250 287 12783.23 23.82 54817.22 88888.00 2012-10-13 01:44:47.375 287 12783.25 23.88 54817.22 88888.00 2012-10-13 01:44:47.500 287 12783.25 23.88 54817.25 88888.00 2012-10-13 01:44:47.625 287 12783.23 23.88 54817.20 88888.00 2012-10-13 01:44:47.750 287 12783.23 23.85 54817.22 88888.00 2012-10-13 01:44:47.875 287 12783.23 23.88 54817.20 88888.00 2012-10-13 01:44:48.000 287 12783.23 23.85 54817.18 88888.00 2012-10-13 01:44:48.125 287 12783.23 23.85 54817.20 88888.00 2012-10-13 01:44:48.250 287 12783.25 23.82 54817.12 88888.00 2012-10-13 01:44:48.375 287 12783.27 23.85 54817.03 88888.00 2012-10-13 01:44:48.500 287 12783.27 23.88 54816.95 88888.00 2012-10-13 01:44:48.625 287 12783.25 23.93 54816.95 88888.00 2012-10-13 01:44:48.750 287 12783.23 23.93 54816.93 88888.00 2012-10-13 01:44:48.875 287 12783.23 23.93 54816.95 88888.00 2012-10-13 01:44:49.000 287 12783.30 23.95 54816.93 88888.00 2012-10-13 01:44:49.125 287 12783.38 23.95 54816.93 88888.00 2012-10-13 01:44:49.250 287 12783.35 23.95 54817.03 88888.00 2012-10-13 01:44:49.375 287 12783.33 23.95 54817.07 88888.00 2012-10-13 01:44:49.500 287 12783.30 23.95 54817.12 88888.00 2012-10-13 01:44:49.625 287 12783.27 23.93 54817.15 88888.00 2012-10-13 01:44:49.750 287 12783.27 23.95 54817.18 88888.00 2012-10-13 01:44:49.875 287 12783.27 23.95 54817.18 88888.00 2012-10-13 01:44:50.000 287 12783.25 23.95 54817.18 88888.00 2012-10-13 01:44:50.125 287 12783.30 23.98 54817.18 88888.00 2012-10-13 01:44:50.250 287 12783.25 23.95 54817.20 88888.00 2012-10-13 01:44:50.375 287 12783.25 23.98 54817.18 88888.00 2012-10-13 01:44:50.500 287 12783.27 23.95 54817.20 88888.00 2012-10-13 01:44:50.625 287 12783.33 23.93 54817.20 88888.00 2012-10-13 01:44:50.750 287 12783.40 23.93 54817.18 88888.00 2012-10-13 01:44:50.875 287 12783.38 23.95 54817.15 88888.00 2012-10-13 01:44:51.000 287 12783.35 23.93 54817.15 88888.00 2012-10-13 01:44:51.125 287 12783.38 23.93 54817.12 88888.00 2012-10-13 01:44:51.250 287 12783.40 23.93 54817.07 88888.00 2012-10-13 01:44:51.375 287 12783.50 23.98 54817.00 88888.00 2012-10-13 01:44:51.500 287 12783.52 23.98 54816.97 88888.00 2012-10-13 01:44:51.625 287 12783.45 23.98 54816.97 88888.00 2012-10-13 01:44:51.750 287 12783.48 23.98 54816.90 88888.00 2012-10-13 01:44:51.875 287 12783.50 23.98 54816.90 88888.00 2012-10-13 01:44:52.000 287 12783.50 24.02 54816.90 88888.00 2012-10-13 01:44:52.125 287 12783.45 24.02 54816.93 88888.00 2012-10-13 01:44:52.250 287 12783.40 23.98 54816.97 88888.00 2012-10-13 01:44:52.375 287 12783.42 24.00 54817.05 88888.00 2012-10-13 01:44:52.500 287 12783.42 23.98 54817.12 88888.00 2012-10-13 01:44:52.625 287 12783.45 23.98 54817.15 88888.00 2012-10-13 01:44:52.750 287 12783.40 24.00 54817.18 88888.00 2012-10-13 01:44:52.875 287 12783.42 24.00 54817.18 88888.00 2012-10-13 01:44:53.000 287 12783.45 23.98 54817.18 88888.00 2012-10-13 01:44:53.125 287 12783.48 24.00 54817.15 88888.00 2012-10-13 01:44:53.250 287 12783.42 24.00 54817.18 88888.00 2012-10-13 01:44:53.375 287 12783.38 24.00 54817.15 88888.00 2012-10-13 01:44:53.500 287 12783.35 24.02 54817.20 88888.00 2012-10-13 01:44:53.625 287 12783.30 24.02 54817.18 88888.00 2012-10-13 01:44:53.750 287 12783.33 24.00 54817.20 88888.00 2012-10-13 01:44:53.875 287 12783.38 24.02 54817.15 88888.00 2012-10-13 01:44:54.000 287 12783.42 24.00 54817.15 88888.00 2012-10-13 01:44:54.125 287 12783.38 24.00 54817.15 88888.00 2012-10-13 01:44:54.250 287 12783.35 23.95 54817.07 88888.00 2012-10-13 01:44:54.375 287 12783.42 23.98 54817.00 88888.00 2012-10-13 01:44:54.500 287 12783.45 24.00 54816.95 88888.00 2012-10-13 01:44:54.625 287 12783.45 24.02 54816.95 88888.00 2012-10-13 01:44:54.750 287 12783.50 24.02 54816.95 88888.00 2012-10-13 01:44:54.875 287 12783.42 24.02 54816.93 88888.00 2012-10-13 01:44:55.000 287 12783.50 24.00 54816.90 88888.00 2012-10-13 01:44:55.125 287 12783.55 24.05 54816.90 88888.00 2012-10-13 01:44:55.250 287 12783.52 24.02 54816.97 88888.00 2012-10-13 01:44:55.375 287 12783.58 24.02 54817.00 88888.00 2012-10-13 01:44:55.500 287 12783.50 24.00 54817.07 88888.00 2012-10-13 01:44:55.625 287 12783.42 24.00 54817.12 88888.00 2012-10-13 01:44:55.750 287 12783.40 24.00 54817.15 88888.00 2012-10-13 01:44:55.875 287 12783.38 24.00 54817.15 88888.00 2012-10-13 01:44:56.000 287 12783.38 24.00 54817.10 88888.00 2012-10-13 01:44:56.125 287 12783.38 24.02 54817.12 88888.00 2012-10-13 01:44:56.250 287 12783.38 24.02 54817.10 88888.00 2012-10-13 01:44:56.375 287 12783.42 24.05 54817.18 88888.00 2012-10-13 01:44:56.500 287 12783.45 24.07 54817.18 88888.00 2012-10-13 01:44:56.625 287 12783.42 24.07 54817.15 88888.00 2012-10-13 01:44:56.750 287 12783.33 24.05 54817.18 88888.00 2012-10-13 01:44:56.875 287 12783.35 24.02 54817.15 88888.00 2012-10-13 01:44:57.000 287 12783.42 24.05 54817.15 88888.00 2012-10-13 01:44:57.125 287 12783.45 24.05 54817.12 88888.00 2012-10-13 01:44:57.250 287 12783.48 24.02 54817.07 88888.00 2012-10-13 01:44:57.375 287 12783.55 24.02 54817.00 88888.00 2012-10-13 01:44:57.500 287 12783.60 24.05 54816.95 88888.00 2012-10-13 01:44:57.625 287 12783.60 24.05 54816.97 88888.00 2012-10-13 01:44:57.750 287 12783.58 24.07 54816.95 88888.00 2012-10-13 01:44:57.875 287 12783.55 24.05 54816.93 88888.00 2012-10-13 01:44:58.000 287 12783.58 24.02 54816.90 88888.00 2012-10-13 01:44:58.125 287 12783.60 24.05 54816.90 88888.00 2012-10-13 01:44:58.250 287 12783.55 24.07 54816.97 88888.00 2012-10-13 01:44:58.375 287 12783.50 24.02 54817.00 88888.00 2012-10-13 01:44:58.500 287 12783.48 24.00 54817.07 88888.00 2012-10-13 01:44:58.625 287 12783.58 24.00 54817.10 88888.00 2012-10-13 01:44:58.750 287 12783.60 24.02 54817.12 88888.00 2012-10-13 01:44:58.875 287 12783.58 24.02 54817.15 88888.00 2012-10-13 01:44:59.000 287 12783.58 24.00 54817.12 88888.00 2012-10-13 01:44:59.125 287 12783.58 24.00 54817.12 88888.00 2012-10-13 01:44:59.250 287 12783.58 24.00 54817.12 88888.00 2012-10-13 01:44:59.375 287 12783.60 24.02 54817.15 88888.00 2012-10-13 01:44:59.500 287 12783.62 24.02 54817.12 88888.00 2012-10-13 01:44:59.625 287 12783.60 24.02 54817.12 88888.00 2012-10-13 01:44:59.750 287 12783.62 24.02 54817.12 88888.00 2012-10-13 01:44:59.875 287 12783.60 24.02 54817.15 88888.00 2012-10-13 01:45:00.000 287 12783.62 24.05 54817.12 88888.00 2012-10-13 01:45:00.125 287 12783.62 24.02 54817.10 88888.00 2012-10-13 01:45:00.250 287 12783.62 24.00 54817.05 88888.00 2012-10-13 01:45:00.375 287 12783.73 24.02 54817.03 88888.00 2012-10-13 01:45:00.500 287 12783.77 24.02 54816.93 88888.00 2012-10-13 01:45:00.625 287 12783.77 24.02 54816.90 88888.00 2012-10-13 01:45:00.750 287 12783.80 24.07 54816.88 88888.00 2012-10-13 01:45:00.875 287 12783.75 24.05 54816.90 88888.00 2012-10-13 01:45:01.000 287 12783.73 24.02 54816.88 88888.00 2012-10-13 01:45:01.125 287 12783.77 24.00 54816.90 88888.00 2012-10-13 01:45:01.250 287 12783.75 24.00 54816.95 88888.00 2012-10-13 01:45:01.375 287 12783.75 24.00 54817.03 88888.00 2012-10-13 01:45:01.500 287 12783.73 23.98 54817.07 88888.00 2012-10-13 01:45:01.625 287 12783.73 23.98 54817.10 88888.00 2012-10-13 01:45:01.750 287 12783.73 24.00 54817.10 88888.00 2012-10-13 01:45:01.875 287 12783.77 24.00 54817.12 88888.00 2012-10-13 01:45:02.000 287 12783.75 23.98 54817.12 88888.00 2012-10-13 01:45:02.125 287 12783.70 23.98 54817.12 88888.00 2012-10-13 01:45:02.250 287 12783.73 24.00 54817.10 88888.00 2012-10-13 01:45:02.375 287 12783.83 24.02 54817.15 88888.00 2012-10-13 01:45:02.500 287 12783.85 24.02 54817.18 88888.00 2012-10-13 01:45:02.625 287 12783.83 24.00 54817.15 88888.00 2012-10-13 01:45:02.750 287 12783.83 24.00 54817.10 88888.00 2012-10-13 01:45:02.875 287 12783.85 24.02 54817.12 88888.00 2012-10-13 01:45:03.000 287 12783.85 24.00 54817.15 88888.00 2012-10-13 01:45:03.125 287 12783.83 24.00 54817.12 88888.00 2012-10-13 01:45:03.250 287 12783.80 23.98 54817.05 88888.00 2012-10-13 01:45:03.375 287 12783.92 23.98 54816.97 88888.00 2012-10-13 01:45:03.500 287 12783.92 24.00 54816.93 88888.00 2012-10-13 01:45:03.625 287 12783.92 24.02 54816.90 88888.00 2012-10-13 01:45:03.750 287 12783.92 24.02 54816.88 88888.00 2012-10-13 01:45:03.875 287 12783.98 24.00 54816.88 88888.00 2012-10-13 01:45:04.000 287 12783.98 24.00 54816.88 88888.00 2012-10-13 01:45:04.125 287 12783.92 24.00 54816.88 88888.00 2012-10-13 01:45:04.250 287 12783.88 24.00 54816.93 88888.00 2012-10-13 01:45:04.375 287 12783.85 24.00 54816.97 88888.00 2012-10-13 01:45:04.500 287 12783.80 23.98 54817.03 88888.00 2012-10-13 01:45:04.625 287 12783.83 24.00 54817.05 88888.00 2012-10-13 01:45:04.750 287 12783.88 24.00 54817.12 88888.00 2012-10-13 01:45:04.875 287 12783.90 24.00 54817.15 88888.00 2012-10-13 01:45:05.000 287 12783.90 24.00 54817.12 88888.00 2012-10-13 01:45:05.125 287 12783.85 24.02 54817.12 88888.00 2012-10-13 01:45:05.250 287 12783.83 24.00 54817.12 88888.00 2012-10-13 01:45:05.375 287 12783.88 24.00 54817.15 88888.00 2012-10-13 01:45:05.500 287 12783.88 24.02 54817.12 88888.00 2012-10-13 01:45:05.625 287 12783.88 24.02 54817.12 88888.00 2012-10-13 01:45:05.750 287 12783.88 24.02 54817.12 88888.00 2012-10-13 01:45:05.875 287 12783.92 24.00 54817.12 88888.00 2012-10-13 01:45:06.000 287 12783.90 24.02 54817.12 88888.00 2012-10-13 01:45:06.125 287 12783.90 24.00 54817.12 88888.00 2012-10-13 01:45:06.250 287 12783.88 23.98 54817.05 88888.00 2012-10-13 01:45:06.375 287 12783.95 24.00 54816.95 88888.00 2012-10-13 01:45:06.500 287 12783.98 24.02 54816.90 88888.00 2012-10-13 01:45:06.625 287 12784.00 24.02 54816.88 88888.00 2012-10-13 01:45:06.750 287 12784.02 24.05 54816.88 88888.00 2012-10-13 01:45:06.875 287 12784.02 24.02 54816.85 88888.00 2012-10-13 01:45:07.000 287 12784.05 24.02 54816.80 88888.00 2012-10-13 01:45:07.125 287 12784.00 24.02 54816.85 88888.00 2012-10-13 01:45:07.250 287 12783.95 24.05 54816.93 88888.00 2012-10-13 01:45:07.375 287 12783.98 24.05 54816.95 88888.00 2012-10-13 01:45:07.500 287 12784.00 24.05 54817.03 88888.00 2012-10-13 01:45:07.625 287 12784.02 24.02 54817.05 88888.00 2012-10-13 01:45:07.750 287 12784.00 24.02 54817.05 88888.00 2012-10-13 01:45:07.875 287 12784.00 24.05 54817.10 88888.00 2012-10-13 01:45:08.000 287 12784.08 24.05 54817.05 88888.00 2012-10-13 01:45:08.125 287 12784.12 24.05 54817.07 88888.00 2012-10-13 01:45:08.250 287 12784.08 24.05 54817.07 88888.00 2012-10-13 01:45:08.375 287 12784.12 24.10 54817.10 88888.00 2012-10-13 01:45:08.500 287 12784.17 24.07 54817.10 88888.00 2012-10-13 01:45:08.625 287 12784.12 24.05 54817.05 88888.00 2012-10-13 01:45:08.750 287 12784.10 24.05 54817.07 88888.00 2012-10-13 01:45:08.875 287 12784.08 24.07 54817.10 88888.00 2012-10-13 01:45:09.000 287 12784.10 24.07 54817.05 88888.00 2012-10-13 01:45:09.125 287 12784.12 24.07 54817.07 88888.00 2012-10-13 01:45:09.250 287 12784.10 24.05 54817.03 88888.00 2012-10-13 01:45:09.375 287 12784.10 24.05 54816.90 88888.00 2012-10-13 01:45:09.500 287 12784.12 24.07 54816.85 88888.00 2012-10-13 01:45:09.625 287 12784.17 24.10 54816.85 88888.00 2012-10-13 01:45:09.750 287 12784.20 24.10 54816.82 88888.00 2012-10-13 01:45:09.875 287 12784.20 24.10 54816.80 88888.00 2012-10-13 01:45:10.000 287 12784.23 24.10 54816.85 88888.00 2012-10-13 01:45:10.125 287 12784.30 24.10 54816.85 88888.00 2012-10-13 01:45:10.250 287 12784.35 24.07 54816.93 88888.00 2012-10-13 01:45:10.375 287 12784.35 24.05 54816.95 88888.00 2012-10-13 01:45:10.500 287 12784.27 24.07 54817.03 88888.00 2012-10-13 01:45:10.625 287 12784.23 24.07 54817.07 88888.00 2012-10-13 01:45:10.750 287 12784.23 24.10 54817.07 88888.00 2012-10-13 01:45:10.875 287 12784.30 24.10 54817.10 88888.00 2012-10-13 01:45:11.000 287 12784.35 24.10 54817.07 88888.00 2012-10-13 01:45:11.125 287 12784.35 24.12 54817.07 88888.00 2012-10-13 01:45:11.250 287 12784.27 24.12 54817.05 88888.00 2012-10-13 01:45:11.375 287 12784.33 24.12 54817.07 88888.00 2012-10-13 01:45:11.500 287 12784.33 24.12 54817.07 88888.00 2012-10-13 01:45:11.625 287 12784.33 24.12 54817.05 88888.00 2012-10-13 01:45:11.750 287 12784.30 24.12 54817.05 88888.00 2012-10-13 01:45:11.875 287 12784.38 24.12 54817.05 88888.00 2012-10-13 01:45:12.000 287 12784.42 24.12 54817.07 88888.00 2012-10-13 01:45:12.125 287 12784.42 24.15 54817.07 88888.00 2012-10-13 01:45:12.250 287 12784.38 24.12 54817.03 88888.00 2012-10-13 01:45:12.375 287 12784.42 24.15 54816.95 88888.00 2012-10-13 01:45:12.500 287 12784.45 24.18 54816.88 88888.00 2012-10-13 01:45:12.625 287 12784.45 24.15 54816.85 88888.00 2012-10-13 01:45:12.750 287 12784.48 24.18 54816.82 88888.00 2012-10-13 01:45:12.875 287 12784.48 24.15 54816.82 88888.00 2012-10-13 01:45:13.000 287 12784.50 24.18 54816.82 88888.00 2012-10-13 01:45:13.125 287 12784.52 24.18 54816.85 88888.00 2012-10-13 01:45:13.250 287 12784.50 24.18 54816.90 88888.00 2012-10-13 01:45:13.375 287 12784.48 24.15 54816.93 88888.00 2012-10-13 01:45:13.500 287 12784.45 24.12 54816.97 88888.00 2012-10-13 01:45:13.625 287 12784.48 24.15 54817.03 88888.00 2012-10-13 01:45:13.750 287 12784.50 24.18 54817.05 88888.00 2012-10-13 01:45:13.875 287 12784.52 24.18 54817.03 88888.00 2012-10-13 01:45:14.000 287 12784.50 24.18 54817.05 88888.00 2012-10-13 01:45:14.125 287 12784.52 24.20 54817.05 88888.00 2012-10-13 01:45:14.250 287 12784.48 24.18 54817.05 88888.00 2012-10-13 01:45:14.375 287 12784.52 24.20 54817.03 88888.00 2012-10-13 01:45:14.500 287 12784.58 24.20 54817.03 88888.00 2012-10-13 01:45:14.625 287 12784.62 24.23 54817.07 88888.00 2012-10-13 01:45:14.750 287 12784.60 24.23 54817.07 88888.00 2012-10-13 01:45:14.875 287 12784.58 24.25 54817.07 88888.00 2012-10-13 01:45:15.000 287 12784.60 24.25 54817.07 88888.00 2012-10-13 01:45:15.125 287 12784.67 24.20 54817.07 88888.00 2012-10-13 01:45:15.250 287 12784.65 24.18 54817.00 88888.00 2012-10-13 01:45:15.375 287 12784.67 24.23 54816.95 88888.00 2012-10-13 01:45:15.500 287 12784.73 24.27 54816.88 88888.00 2012-10-13 01:45:15.625 287 12784.75 24.27 54816.88 88888.00 2012-10-13 01:45:15.750 287 12784.70 24.27 54816.85 88888.00 2012-10-13 01:45:15.875 287 12784.65 24.27 54816.82 88888.00 2012-10-13 01:45:16.000 287 12784.70 24.27 54816.80 88888.00 2012-10-13 01:45:16.125 287 12784.73 24.30 54816.82 88888.00 2012-10-13 01:45:16.250 287 12784.67 24.30 54816.90 88888.00 2012-10-13 01:45:16.375 287 12784.73 24.32 54816.97 88888.00 2012-10-13 01:45:16.500 287 12784.73 24.30 54817.00 88888.00 2012-10-13 01:45:16.625 287 12784.70 24.25 54817.03 88888.00 2012-10-13 01:45:16.750 287 12784.67 24.25 54817.05 88888.00 2012-10-13 01:45:16.875 287 12784.65 24.25 54817.05 88888.00 2012-10-13 01:45:17.000 287 12784.70 24.25 54817.05 88888.00 2012-10-13 01:45:17.125 287 12784.70 24.27 54817.07 88888.00 2012-10-13 01:45:17.250 287 12784.73 24.27 54817.07 88888.00 2012-10-13 01:45:17.375 287 12784.75 24.23 54817.05 88888.00 2012-10-13 01:45:17.500 287 12784.75 24.23 54817.05 88888.00 2012-10-13 01:45:17.625 287 12784.75 24.27 54817.07 88888.00 2012-10-13 01:45:17.750 287 12784.80 24.30 54817.07 88888.00 2012-10-13 01:45:17.875 287 12784.85 24.30 54817.10 88888.00 2012-10-13 01:45:18.000 287 12784.85 24.30 54817.10 88888.00 2012-10-13 01:45:18.125 287 12784.85 24.27 54817.07 88888.00 2012-10-13 01:45:18.250 287 12784.88 24.27 54817.00 88888.00 2012-10-13 01:45:18.375 287 12784.85 24.27 54816.93 88888.00 2012-10-13 01:45:18.500 287 12784.83 24.30 54816.85 88888.00 2012-10-13 01:45:18.625 287 12784.83 24.32 54816.88 88888.00 2012-10-13 01:45:18.750 287 12784.88 24.30 54816.85 88888.00 2012-10-13 01:45:18.875 287 12784.90 24.30 54816.80 88888.00 2012-10-13 01:45:19.000 287 12784.95 24.32 54816.82 88888.00 2012-10-13 01:45:19.125 287 12784.95 24.32 54816.82 88888.00 2012-10-13 01:45:19.250 287 12785.00 24.32 54816.90 88888.00 2012-10-13 01:45:19.375 287 12785.02 24.38 54816.95 88888.00 2012-10-13 01:45:19.500 287 12784.95 24.32 54817.00 88888.00 2012-10-13 01:45:19.625 287 12784.95 24.30 54817.00 88888.00 2012-10-13 01:45:19.750 287 12784.92 24.30 54817.03 88888.00 2012-10-13 01:45:19.875 287 12784.88 24.30 54817.07 88888.00 2012-10-13 01:45:20.000 287 12784.80 24.30 54817.10 88888.00 2012-10-13 01:45:20.125 287 12784.80 24.30 54817.07 88888.00 2012-10-13 01:45:20.250 287 12784.80 24.32 54817.07 88888.00 2012-10-13 01:45:20.375 287 12784.88 24.30 54817.03 88888.00 2012-10-13 01:45:20.500 287 12784.92 24.30 54817.03 88888.00 2012-10-13 01:45:20.625 287 12785.00 24.32 54817.05 88888.00 2012-10-13 01:45:20.750 287 12785.02 24.32 54817.07 88888.00 2012-10-13 01:45:20.875 287 12784.95 24.30 54817.07 88888.00 2012-10-13 01:45:21.000 287 12784.95 24.30 54817.10 88888.00 2012-10-13 01:45:21.125 287 12784.98 24.35 54817.07 88888.00 2012-10-13 01:45:21.250 287 12785.00 24.35 54817.03 88888.00 2012-10-13 01:45:21.375 287 12785.08 24.32 54816.90 88888.00 2012-10-13 01:45:21.500 287 12785.05 24.38 54816.85 88888.00 2012-10-13 01:45:21.625 287 12784.98 24.38 54816.85 88888.00 2012-10-13 01:45:21.750 287 12785.02 24.38 54816.82 88888.00 2012-10-13 01:45:21.875 287 12785.02 24.38 54816.85 88888.00 2012-10-13 01:45:22.000 287 12785.02 24.38 54816.80 88888.00 2012-10-13 01:45:22.125 287 12785.08 24.38 54816.82 88888.00 2012-10-13 01:45:22.250 287 12785.17 24.38 54816.90 88888.00 2012-10-13 01:45:22.375 287 12785.17 24.40 54816.95 88888.00 2012-10-13 01:45:22.500 287 12785.12 24.38 54817.00 88888.00 2012-10-13 01:45:22.625 287 12785.12 24.35 54817.05 88888.00 2012-10-13 01:45:22.750 287 12785.12 24.35 54817.03 88888.00 2012-10-13 01:45:22.875 287 12785.15 24.35 54817.05 88888.00 2012-10-13 01:45:23.000 287 12785.20 24.35 54817.03 88888.00 2012-10-13 01:45:23.125 287 12785.20 24.38 54817.05 88888.00 2012-10-13 01:45:23.250 287 12785.17 24.38 54817.10 88888.00 2012-10-13 01:45:23.375 287 12785.20 24.38 54817.07 88888.00 2012-10-13 01:45:23.500 287 12785.23 24.38 54817.10 88888.00 2012-10-13 01:45:23.625 287 12785.23 24.38 54817.10 88888.00 2012-10-13 01:45:23.750 287 12785.25 24.38 54817.10 88888.00 2012-10-13 01:45:23.875 287 12785.27 24.40 54817.10 88888.00 2012-10-13 01:45:24.000 287 12785.25 24.40 54817.05 88888.00 2012-10-13 01:45:24.125 287 12785.27 24.38 54817.07 88888.00 2012-10-13 01:45:24.250 287 12785.25 24.38 54817.00 88888.00 2012-10-13 01:45:24.375 287 12785.30 24.38 54816.93 88888.00 2012-10-13 01:45:24.500 287 12785.35 24.43 54816.88 88888.00 2012-10-13 01:45:24.625 287 12785.42 24.43 54816.88 88888.00 2012-10-13 01:45:24.750 287 12785.45 24.43 54816.85 88888.00 2012-10-13 01:45:24.875 287 12785.45 24.45 54816.85 88888.00 2012-10-13 01:45:25.000 287 12785.48 24.43 54816.82 88888.00 2012-10-13 01:45:25.125 287 12785.42 24.43 54816.82 88888.00 2012-10-13 01:45:25.250 287 12785.35 24.45 54816.88 88888.00 2012-10-13 01:45:25.375 287 12785.40 24.43 54816.95 88888.00 2012-10-13 01:45:25.500 287 12785.42 24.45 54817.03 88888.00 2012-10-13 01:45:25.625 287 12785.42 24.45 54817.07 88888.00 2012-10-13 01:45:25.750 287 12785.42 24.45 54817.07 88888.00 2012-10-13 01:45:25.875 287 12785.40 24.48 54817.10 88888.00 2012-10-13 01:45:26.000 287 12785.40 24.48 54817.10 88888.00 2012-10-13 01:45:26.125 287 12785.48 24.48 54817.12 88888.00 2012-10-13 01:45:26.250 287 12785.50 24.45 54817.10 88888.00 2012-10-13 01:45:26.375 287 12785.50 24.45 54817.07 88888.00 2012-10-13 01:45:26.500 287 12785.50 24.48 54817.05 88888.00 2012-10-13 01:45:26.625 287 12785.55 24.48 54817.07 88888.00 2012-10-13 01:45:26.750 287 12785.52 24.50 54817.10 88888.00 2012-10-13 01:45:26.875 287 12785.52 24.50 54817.07 88888.00 2012-10-13 01:45:27.000 287 12785.55 24.50 54817.10 88888.00 2012-10-13 01:45:27.125 287 12785.55 24.50 54817.12 88888.00 2012-10-13 01:45:27.250 287 12785.58 24.48 54817.05 88888.00 2012-10-13 01:45:27.375 287 12785.65 24.45 54816.95 88888.00 2012-10-13 01:45:27.500 287 12785.67 24.48 54816.93 88888.00 2012-10-13 01:45:27.625 287 12785.70 24.52 54816.90 88888.00 2012-10-13 01:45:27.750 287 12785.73 24.52 54816.90 88888.00 2012-10-13 01:45:27.875 287 12785.67 24.55 54816.88 88888.00 2012-10-13 01:45:28.000 287 12785.70 24.52 54816.82 88888.00 2012-10-13 01:45:28.125 287 12785.67 24.52 54816.85 88888.00 2012-10-13 01:45:28.250 287 12785.67 24.55 54816.93 88888.00 2012-10-13 01:45:28.375 287 12785.67 24.57 54817.00 88888.00 2012-10-13 01:45:28.500 287 12785.62 24.57 54817.05 88888.00 2012-10-13 01:45:28.625 287 12785.62 24.55 54817.07 88888.00 2012-10-13 01:45:28.750 287 12785.65 24.52 54817.10 88888.00 2012-10-13 01:45:28.875 287 12785.73 24.55 54817.12 88888.00 2012-10-13 01:45:29.000 287 12785.73 24.57 54817.10 88888.00 2012-10-13 01:45:29.125 287 12785.73 24.60 54817.07 88888.00 2012-10-13 01:45:29.250 287 12785.70 24.57 54817.07 88888.00 2012-10-13 01:45:29.375 287 12785.77 24.57 54817.07 88888.00 2012-10-13 01:45:29.500 287 12785.80 24.60 54817.10 88888.00 2012-10-13 01:45:29.625 287 12785.80 24.62 54817.12 88888.00 2012-10-13 01:45:29.750 287 12785.77 24.62 54817.12 88888.00 2012-10-13 01:45:29.875 287 12785.83 24.62 54817.15 88888.00 2012-10-13 01:45:30.000 287 12785.88 24.65 54817.15 88888.00 2012-10-13 01:45:30.125 287 12785.90 24.68 54817.12 88888.00 2012-10-13 01:45:30.250 287 12785.85 24.62 54817.03 88888.00 2012-10-13 01:45:30.375 287 12785.85 24.65 54816.97 88888.00 2012-10-13 01:45:30.500 287 12785.83 24.68 54816.88 88888.00 2012-10-13 01:45:30.625 287 12785.90 24.70 54816.90 88888.00 2012-10-13 01:45:30.750 287 12786.00 24.70 54816.85 88888.00 2012-10-13 01:45:30.875 287 12786.00 24.70 54816.82 88888.00 2012-10-13 01:45:31.000 287 12785.98 24.65 54816.85 88888.00 2012-10-13 01:45:31.125 287 12785.92 24.70 54816.88 88888.00 2012-10-13 01:45:31.250 287 12785.92 24.70 54816.93 88888.00 2012-10-13 01:45:31.375 287 12786.00 24.70 54816.97 88888.00 2012-10-13 01:45:31.500 287 12786.08 24.68 54817.03 88888.00 2012-10-13 01:45:31.625 287 12786.08 24.68 54817.05 88888.00 2012-10-13 01:45:31.750 287 12786.05 24.70 54817.05 88888.00 2012-10-13 01:45:31.875 287 12786.05 24.68 54817.05 88888.00 2012-10-13 01:45:32.000 287 12786.08 24.68 54817.10 88888.00 2012-10-13 01:45:32.125 287 12786.08 24.70 54817.12 88888.00 2012-10-13 01:45:32.250 287 12786.02 24.68 54817.05 88888.00 2012-10-13 01:45:32.375 287 12786.10 24.70 54817.03 88888.00 2012-10-13 01:45:32.500 287 12786.12 24.70 54817.03 88888.00 2012-10-13 01:45:32.625 287 12786.15 24.73 54817.05 88888.00 2012-10-13 01:45:32.750 287 12786.10 24.73 54817.07 88888.00 2012-10-13 01:45:32.875 287 12786.10 24.73 54817.10 88888.00 2012-10-13 01:45:33.000 287 12786.23 24.75 54817.10 88888.00 2012-10-13 01:45:33.125 287 12786.33 24.75 54817.07 88888.00 2012-10-13 01:45:33.250 287 12786.33 24.75 54817.00 88888.00 2012-10-13 01:45:33.375 287 12786.27 24.75 54816.93 88888.00 2012-10-13 01:45:33.500 287 12786.25 24.77 54816.90 88888.00 2012-10-13 01:45:33.625 287 12786.38 24.80 54816.85 88888.00 2012-10-13 01:45:33.750 287 12786.45 24.80 54816.88 88888.00 2012-10-13 01:45:33.875 287 12786.42 24.80 54816.85 88888.00 2012-10-13 01:45:34.000 287 12786.40 24.80 54816.85 88888.00 2012-10-13 01:45:34.125 287 12786.40 24.80 54816.85 88888.00 2012-10-13 01:45:34.250 287 12786.42 24.80 54816.90 88888.00 2012-10-13 01:45:34.375 287 12786.45 24.80 54816.95 88888.00 2012-10-13 01:45:34.500 287 12786.38 24.80 54817.00 88888.00 2012-10-13 01:45:34.625 287 12786.38 24.80 54817.03 88888.00 2012-10-13 01:45:34.750 287 12786.40 24.80 54817.07 88888.00 2012-10-13 01:45:34.875 287 12786.45 24.82 54817.07 88888.00 2012-10-13 01:45:35.000 287 12786.45 24.85 54817.07 88888.00 2012-10-13 01:45:35.125 287 12786.48 24.85 54817.12 88888.00 2012-10-13 01:45:35.250 287 12786.52 24.85 54817.10 88888.00 2012-10-13 01:45:35.375 287 12786.62 24.88 54817.10 88888.00 2012-10-13 01:45:35.500 287 12786.65 24.88 54817.10 88888.00 2012-10-13 01:45:35.625 287 12786.65 24.88 54817.07 88888.00 2012-10-13 01:45:35.750 287 12786.65 24.88 54817.12 88888.00 2012-10-13 01:45:35.875 287 12786.65 24.90 54817.12 88888.00 2012-10-13 01:45:36.000 287 12786.62 24.90 54817.12 88888.00 2012-10-13 01:45:36.125 287 12786.67 24.85 54817.07 88888.00 2012-10-13 01:45:36.250 287 12786.73 24.85 54817.03 88888.00 2012-10-13 01:45:36.375 287 12786.75 24.90 54816.97 88888.00 2012-10-13 01:45:36.500 287 12786.77 24.90 54816.90 88888.00 2012-10-13 01:45:36.625 287 12786.83 24.90 54816.85 88888.00 2012-10-13 01:45:36.750 287 12786.83 24.90 54816.88 88888.00 2012-10-13 01:45:36.875 287 12786.85 24.93 54816.85 88888.00 2012-10-13 01:45:37.000 287 12786.95 24.93 54816.85 88888.00 2012-10-13 01:45:37.125 287 12787.02 24.90 54816.82 88888.00 2012-10-13 01:45:37.250 287 12787.00 24.93 54816.90 88888.00 2012-10-13 01:45:37.375 287 12786.90 24.88 54816.90 88888.00 2012-10-13 01:45:37.500 287 12786.90 24.85 54816.97 88888.00 2012-10-13 01:45:37.625 287 12787.00 24.93 54817.05 88888.00 2012-10-13 01:45:37.750 287 12787.05 24.95 54817.05 88888.00 2012-10-13 01:45:37.875 287 12787.05 24.95 54817.05 88888.00 2012-10-13 01:45:38.000 287 12787.08 24.98 54817.03 88888.00 2012-10-13 01:45:38.125 287 12787.08 24.98 54817.07 88888.00 2012-10-13 01:45:38.250 287 12787.02 24.98 54817.05 88888.00 2012-10-13 01:45:38.375 287 12787.08 24.98 54817.07 88888.00 2012-10-13 01:45:38.500 287 12787.15 24.95 54817.05 88888.00 2012-10-13 01:45:38.625 287 12787.20 24.95 54817.03 88888.00 2012-10-13 01:45:38.750 287 12787.23 24.98 54817.05 88888.00 2012-10-13 01:45:38.875 287 12787.23 25.00 54817.07 88888.00 2012-10-13 01:45:39.000 287 12787.23 25.00 54817.05 88888.00 2012-10-13 01:45:39.125 287 12787.27 24.98 54817.05 88888.00 2012-10-13 01:45:39.250 287 12787.30 24.98 54817.00 88888.00 2012-10-13 01:45:39.375 287 12787.38 25.00 54816.95 88888.00 2012-10-13 01:45:39.500 287 12787.33 25.05 54816.88 88888.00 2012-10-13 01:45:39.625 287 12787.33 25.00 54816.82 88888.00 2012-10-13 01:45:39.750 287 12787.30 25.02 54816.82 88888.00 2012-10-13 01:45:39.875 287 12787.33 25.05 54816.80 88888.00 2012-10-13 01:45:40.000 287 12787.40 25.05 54816.80 88888.00 2012-10-13 01:45:40.125 287 12787.40 25.05 54816.80 88888.00 2012-10-13 01:45:40.250 287 12787.40 25.02 54816.88 88888.00 2012-10-13 01:45:40.375 287 12787.45 25.02 54816.95 88888.00 2012-10-13 01:45:40.500 287 12787.40 25.05 54817.00 88888.00 2012-10-13 01:45:40.625 287 12787.40 25.05 54817.03 88888.00 2012-10-13 01:45:40.750 287 12787.45 25.02 54817.03 88888.00 2012-10-13 01:45:40.875 287 12787.52 25.02 54817.00 88888.00 2012-10-13 01:45:41.000 287 12787.58 25.02 54817.03 88888.00 2012-10-13 01:45:41.125 287 12787.58 25.05 54817.05 88888.00 2012-10-13 01:45:41.250 287 12787.60 25.05 54817.05 88888.00 2012-10-13 01:45:41.375 287 12787.65 25.05 54817.07 88888.00 2012-10-13 01:45:41.500 287 12787.65 25.10 54817.05 88888.00 2012-10-13 01:45:41.625 287 12787.65 25.10 54817.07 88888.00 2012-10-13 01:45:41.750 287 12787.70 25.07 54817.07 88888.00 2012-10-13 01:45:41.875 287 12787.70 25.10 54817.07 88888.00 2012-10-13 01:45:42.000 287 12787.73 25.12 54817.03 88888.00 2012-10-13 01:45:42.125 287 12787.73 25.10 54817.05 88888.00 2012-10-13 01:45:42.250 287 12787.75 25.05 54817.00 88888.00 2012-10-13 01:45:42.375 287 12787.77 25.10 54816.93 88888.00 2012-10-13 01:45:42.500 287 12787.77 25.12 54816.85 88888.00 2012-10-13 01:45:42.625 287 12787.80 25.15 54816.82 88888.00 2012-10-13 01:45:42.750 287 12787.80 25.12 54816.82 88888.00 2012-10-13 01:45:42.875 287 12787.80 25.15 54816.80 88888.00 2012-10-13 01:45:43.000 287 12787.77 25.12 54816.82 88888.00 2012-10-13 01:45:43.125 287 12787.83 25.15 54816.85 88888.00 2012-10-13 01:45:43.250 287 12787.80 25.18 54816.90 88888.00 2012-10-13 01:45:43.375 287 12787.77 25.18 54816.95 88888.00 2012-10-13 01:45:43.500 287 12787.75 25.18 54816.97 88888.00 2012-10-13 01:45:43.625 287 12787.80 25.18 54817.05 88888.00 2012-10-13 01:45:43.750 287 12787.83 25.20 54817.07 88888.00 2012-10-13 01:45:43.875 287 12787.83 25.18 54817.10 88888.00 2012-10-13 01:45:44.000 287 12787.88 25.18 54817.07 88888.00 2012-10-13 01:45:44.125 287 12787.90 25.18 54817.07 88888.00 2012-10-13 01:45:44.250 287 12787.90 25.18 54817.05 88888.00 2012-10-13 01:45:44.375 287 12787.98 25.18 54817.07 88888.00 2012-10-13 01:45:44.500 287 12787.95 25.20 54817.07 88888.00 2012-10-13 01:45:44.625 287 12787.98 25.20 54817.07 88888.00 2012-10-13 01:45:44.750 287 12788.02 25.20 54817.07 88888.00 2012-10-13 01:45:44.875 287 12788.02 25.23 54817.07 88888.00 2012-10-13 01:45:45.000 287 12788.05 25.23 54817.07 88888.00 2012-10-13 01:45:45.125 287 12788.08 25.20 54817.05 88888.00 2012-10-13 01:45:45.250 287 12788.12 25.20 54817.00 88888.00 2012-10-13 01:45:45.375 287 12788.17 25.25 54816.95 88888.00 2012-10-13 01:45:45.500 287 12788.15 25.27 54816.90 88888.00 2012-10-13 01:45:45.625 287 12788.17 25.30 54816.88 88888.00 2012-10-13 01:45:45.750 287 12788.20 25.27 54816.85 88888.00 2012-10-13 01:45:45.875 287 12788.15 25.27 54816.88 88888.00 2012-10-13 01:45:46.000 287 12788.12 25.27 54816.88 88888.00 2012-10-13 01:45:46.125 287 12788.15 25.30 54816.88 88888.00 2012-10-13 01:45:46.250 287 12788.10 25.27 54816.97 88888.00 2012-10-13 01:45:46.375 287 12788.12 25.25 54817.03 88888.00 2012-10-13 01:45:46.500 287 12788.12 25.25 54817.07 88888.00 2012-10-13 01:45:46.625 287 12788.10 25.27 54817.10 88888.00 2012-10-13 01:45:46.750 287 12788.15 25.27 54817.15 88888.00 2012-10-13 01:45:46.875 287 12788.17 25.30 54817.15 88888.00 2012-10-13 01:45:47.000 287 12788.23 25.32 54817.15 88888.00 2012-10-13 01:45:47.125 287 12788.23 25.32 54817.18 88888.00 2012-10-13 01:45:47.250 287 12788.20 25.30 54817.15 88888.00 2012-10-13 01:45:47.375 287 12788.17 25.32 54817.15 88888.00 2012-10-13 01:45:47.500 287 12788.20 25.35 54817.15 88888.00 2012-10-13 01:45:47.625 287 12788.17 25.32 54817.18 88888.00 2012-10-13 01:45:47.750 287 12788.25 25.32 54817.18 88888.00 2012-10-13 01:45:47.875 287 12788.30 25.32 54817.15 88888.00 2012-10-13 01:45:48.000 287 12788.30 25.35 54817.15 88888.00 2012-10-13 01:45:48.125 287 12788.30 25.35 54817.15 88888.00 2012-10-13 01:45:48.250 287 12788.33 25.32 54817.07 88888.00 2012-10-13 01:45:48.375 287 12788.40 25.38 54817.05 88888.00 2012-10-13 01:45:48.500 287 12788.48 25.38 54817.00 88888.00 2012-10-13 01:45:48.625 287 12788.52 25.38 54816.93 88888.00 2012-10-13 01:45:48.750 287 12788.52 25.40 54816.93 88888.00 2012-10-13 01:45:48.875 287 12788.52 25.40 54816.90 88888.00 2012-10-13 01:45:49.000 287 12788.52 25.43 54816.90 88888.00 2012-10-13 01:45:49.125 287 12788.55 25.45 54816.93 88888.00 2012-10-13 01:45:49.250 287 12788.50 25.45 54817.00 88888.00 2012-10-13 01:45:49.375 287 12788.50 25.43 54817.05 88888.00 2012-10-13 01:45:49.500 287 12788.45 25.38 54817.10 88888.00 2012-10-13 01:45:49.625 287 12788.45 25.38 54817.15 88888.00 2012-10-13 01:45:49.750 287 12788.45 25.40 54817.20 88888.00 2012-10-13 01:45:49.875 287 12788.45 25.43 54817.18 88888.00 2012-10-13 01:45:50.000 287 12788.42 25.43 54817.15 88888.00 2012-10-13 01:45:50.125 287 12788.40 25.45 54817.20 88888.00 2012-10-13 01:45:50.250 287 12788.48 25.45 54817.18 88888.00 2012-10-13 01:45:50.375 287 12788.55 25.48 54817.22 88888.00 2012-10-13 01:45:50.500 287 12788.62 25.48 54817.18 88888.00 2012-10-13 01:45:50.625 287 12788.60 25.48 54817.18 88888.00 2012-10-13 01:45:50.750 287 12788.55 25.48 54817.20 88888.00 2012-10-13 01:45:50.875 287 12788.58 25.45 54817.20 88888.00 2012-10-13 01:45:51.000 287 12788.60 25.48 54817.20 88888.00 2012-10-13 01:45:51.125 287 12788.60 25.48 54817.22 88888.00 2012-10-13 01:45:51.250 287 12788.52 25.48 54817.18 88888.00 2012-10-13 01:45:51.375 287 12788.60 25.52 54817.12 88888.00 2012-10-13 01:45:51.500 287 12788.62 25.52 54817.03 88888.00 2012-10-13 01:45:51.625 287 12788.62 25.50 54816.97 88888.00 2012-10-13 01:45:51.750 287 12788.65 25.50 54816.95 88888.00 2012-10-13 01:45:51.875 287 12788.70 25.50 54816.97 88888.00 2012-10-13 01:45:52.000 287 12788.73 25.50 54816.97 88888.00 2012-10-13 01:45:52.125 287 12788.73 25.52 54817.00 88888.00 2012-10-13 01:45:52.250 287 12788.67 25.55 54817.05 88888.00 2012-10-13 01:45:52.375 287 12788.73 25.55 54817.07 88888.00 2012-10-13 01:45:52.500 287 12788.67 25.55 54817.18 88888.00 2012-10-13 01:45:52.625 287 12788.62 25.52 54817.20 88888.00 2012-10-13 01:45:52.750 287 12788.65 25.52 54817.20 88888.00 2012-10-13 01:45:52.875 287 12788.65 25.52 54817.22 88888.00 2012-10-13 01:45:53.000 287 12788.65 25.50 54817.22 88888.00 2012-10-13 01:45:53.125 287 12788.70 25.52 54817.25 88888.00 2012-10-13 01:45:53.250 287 12788.75 25.52 54817.25 88888.00 2012-10-13 01:45:53.375 287 12788.75 25.55 54817.25 88888.00 2012-10-13 01:45:53.500 287 12788.73 25.57 54817.28 88888.00 2012-10-13 01:45:53.625 287 12788.73 25.57 54817.28 88888.00 2012-10-13 01:45:53.750 287 12788.77 25.55 54817.25 88888.00 2012-10-13 01:45:53.875 287 12788.77 25.57 54817.28 88888.00 2012-10-13 01:45:54.000 287 12788.75 25.57 54817.28 88888.00 2012-10-13 01:45:54.125 287 12788.77 25.57 54817.28 88888.00 2012-10-13 01:45:54.250 287 12788.77 25.57 54817.20 88888.00 2012-10-13 01:45:54.375 287 12788.88 25.60 54817.18 88888.00 2012-10-13 01:45:54.500 287 12788.90 25.60 54817.10 88888.00 2012-10-13 01:45:54.625 287 12788.88 25.57 54817.07 88888.00 2012-10-13 01:45:54.750 287 12788.85 25.55 54817.05 88888.00 2012-10-13 01:45:54.875 287 12788.83 25.57 54817.07 88888.00 2012-10-13 01:45:55.000 287 12788.85 25.60 54817.07 88888.00 2012-10-13 01:45:55.125 287 12788.92 25.60 54817.10 88888.00 2012-10-13 01:45:55.250 287 12788.92 25.60 54817.15 88888.00 2012-10-13 01:45:55.375 287 12788.92 25.62 54817.22 88888.00 2012-10-13 01:45:55.500 287 12788.92 25.57 54817.25 88888.00 2012-10-13 01:45:55.625 287 12788.92 25.57 54817.30 88888.00 2012-10-13 01:45:55.750 287 12788.85 25.60 54817.32 88888.00 2012-10-13 01:45:55.875 287 12788.85 25.60 54817.32 88888.00 2012-10-13 01:45:56.000 287 12788.92 25.60 54817.32 88888.00 2012-10-13 01:45:56.125 287 12788.98 25.60 54817.32 88888.00 2012-10-13 01:45:56.250 287 12788.95 25.57 54817.35 88888.00 2012-10-13 01:45:56.375 287 12788.95 25.60 54817.32 88888.00 2012-10-13 01:45:56.500 287 12788.85 25.60 54817.38 88888.00 2012-10-13 01:45:56.625 287 12788.85 25.62 54817.38 88888.00 2012-10-13 01:45:56.750 287 12788.85 25.62 54817.35 88888.00 2012-10-13 01:45:56.875 287 12788.85 25.62 54817.35 88888.00 2012-10-13 01:45:57.000 287 12788.90 25.62 54817.38 88888.00 2012-10-13 01:45:57.125 287 12788.92 25.65 54817.38 88888.00 2012-10-13 01:45:57.250 287 12788.92 25.60 54817.30 88888.00 2012-10-13 01:45:57.375 287 12788.98 25.60 54817.20 88888.00 2012-10-13 01:45:57.500 287 12788.98 25.62 54817.15 88888.00 2012-10-13 01:45:57.625 287 12788.98 25.65 54817.15 88888.00 2012-10-13 01:45:57.750 287 12789.02 25.65 54817.12 88888.00 2012-10-13 01:45:57.875 287 12789.05 25.65 54817.15 88888.00 2012-10-13 01:45:58.000 287 12789.12 25.68 54817.12 88888.00 2012-10-13 01:45:58.125 287 12789.15 25.65 54817.15 88888.00 2012-10-13 01:45:58.250 287 12789.10 25.65 54817.20 88888.00 2012-10-13 01:45:58.375 287 12789.15 25.68 54817.30 88888.00 2012-10-13 01:45:58.500 287 12789.10 25.68 54817.35 88888.00 2012-10-13 01:45:58.625 287 12789.10 25.65 54817.38 88888.00 2012-10-13 01:45:58.750 287 12789.10 25.65 54817.40 88888.00 2012-10-13 01:45:58.875 287 12789.05 25.65 54817.40 88888.00 2012-10-13 01:45:59.000 287 12789.08 25.65 54817.38 88888.00 2012-10-13 01:45:59.125 287 12789.12 25.68 54817.43 88888.00 2012-10-13 01:45:59.250 287 12789.15 25.68 54817.45 88888.00 2012-10-13 01:45:59.375 287 12789.20 25.70 54817.47 88888.00 2012-10-13 01:45:59.500 287 12789.15 25.70 54817.43 88888.00 2012-10-13 01:45:59.625 287 12789.08 25.68 54817.43 88888.00 2012-10-13 01:45:59.750 287 12789.10 25.68 54817.45 88888.00 2012-10-13 01:45:59.875 287 12789.10 25.70 54817.43 88888.00 2012-10-13 01:46:00.000 287 12789.12 25.68 54817.43 88888.00 2012-10-13 01:46:00.125 287 12789.17 25.68 54817.47 88888.00 2012-10-13 01:46:00.250 287 12789.12 25.68 54817.40 88888.00 2012-10-13 01:46:00.375 287 12789.12 25.68 54817.30 88888.00 2012-10-13 01:46:00.500 287 12789.12 25.73 54817.25 88888.00 2012-10-13 01:46:00.625 287 12789.17 25.77 54817.25 88888.00 2012-10-13 01:46:00.750 287 12789.23 25.75 54817.28 88888.00 2012-10-13 01:46:00.875 287 12789.20 25.75 54817.28 88888.00 2012-10-13 01:46:01.000 287 12789.25 25.73 54817.25 88888.00 2012-10-13 01:46:01.125 287 12789.25 25.75 54817.28 88888.00 2012-10-13 01:46:01.250 287 12789.17 25.75 54817.32 88888.00 2012-10-13 01:46:01.375 287 12789.20 25.73 54817.40 88888.00 2012-10-13 01:46:01.500 287 12789.15 25.73 54817.47 88888.00 2012-10-13 01:46:01.625 287 12789.20 25.73 54817.53 88888.00 2012-10-13 01:46:01.750 287 12789.23 25.73 54817.53 88888.00 2012-10-13 01:46:01.875 287 12789.23 25.75 54817.55 88888.00 2012-10-13 01:46:02.000 287 12789.23 25.75 54817.53 88888.00 2012-10-13 01:46:02.125 287 12789.25 25.75 54817.55 88888.00 2012-10-13 01:46:02.250 287 12789.27 25.73 54817.57 88888.00 2012-10-13 01:46:02.375 287 12789.33 25.75 54817.57 88888.00 2012-10-13 01:46:02.500 287 12789.33 25.77 54817.55 88888.00 2012-10-13 01:46:02.625 287 12789.35 25.77 54817.53 88888.00 2012-10-13 01:46:02.750 287 12789.30 25.75 54817.57 88888.00 2012-10-13 01:46:02.875 287 12789.25 25.75 54817.57 88888.00 2012-10-13 01:46:03.000 287 12789.25 25.77 54817.57 88888.00 2012-10-13 01:46:03.125 287 12789.30 25.77 54817.57 88888.00 2012-10-13 01:46:03.250 287 12789.35 25.77 54817.47 88888.00 2012-10-13 01:46:03.375 287 12789.45 25.80 54817.43 88888.00 2012-10-13 01:46:03.500 287 12789.50 25.82 54817.35 88888.00 2012-10-13 01:46:03.625 287 12789.52 25.80 54817.35 88888.00 2012-10-13 01:46:03.750 287 12789.52 25.82 54817.38 88888.00 2012-10-13 01:46:03.875 287 12789.50 25.85 54817.38 88888.00 2012-10-13 01:46:04.000 287 12789.48 25.85 54817.35 88888.00 2012-10-13 01:46:04.125 287 12789.40 25.82 54817.38 88888.00 2012-10-13 01:46:04.250 287 12789.35 25.85 54817.43 88888.00 2012-10-13 01:46:04.375 287 12789.33 25.85 54817.47 88888.00 2012-10-13 01:46:04.500 287 12789.30 25.85 54817.53 88888.00 2012-10-13 01:46:04.625 287 12789.30 25.85 54817.55 88888.00 2012-10-13 01:46:04.750 287 12789.35 25.85 54817.60 88888.00 2012-10-13 01:46:04.875 287 12789.40 25.88 54817.62 88888.00 2012-10-13 01:46:05.000 287 12789.45 25.88 54817.60 88888.00 2012-10-13 01:46:05.125 287 12789.40 25.88 54817.60 88888.00 2012-10-13 01:46:05.250 287 12789.35 25.88 54817.62 88888.00 2012-10-13 01:46:05.375 287 12789.38 25.88 54817.62 88888.00 2012-10-13 01:46:05.500 287 12789.35 25.90 54817.65 88888.00 2012-10-13 01:46:05.625 287 12789.40 25.85 54817.70 88888.00 2012-10-13 01:46:05.750 287 12789.38 25.85 54817.68 88888.00 2012-10-13 01:46:05.875 287 12789.38 25.88 54817.68 88888.00 2012-10-13 01:46:06.000 287 12789.38 25.88 54817.62 88888.00 2012-10-13 01:46:06.125 287 12789.45 25.90 54817.62 88888.00 2012-10-13 01:46:06.250 287 12789.48 25.85 54817.55 88888.00 2012-10-13 01:46:06.375 287 12789.55 25.93 54817.50 88888.00 2012-10-13 01:46:06.500 287 12789.55 25.90 54817.43 88888.00 2012-10-13 01:46:06.625 287 12789.50 25.90 54817.43 88888.00 2012-10-13 01:46:06.750 287 12789.52 25.95 54817.40 88888.00 2012-10-13 01:46:06.875 287 12789.58 25.95 54817.40 88888.00 2012-10-13 01:46:07.000 287 12789.62 25.95 54817.40 88888.00 2012-10-13 01:46:07.125 287 12789.60 25.95 54817.40 88888.00 2012-10-13 01:46:07.250 287 12789.58 25.93 54817.47 88888.00 2012-10-13 01:46:07.375 287 12789.55 25.93 54817.53 88888.00 2012-10-13 01:46:07.500 287 12789.50 25.93 54817.57 88888.00 2012-10-13 01:46:07.625 287 12789.52 25.93 54817.60 88888.00 2012-10-13 01:46:07.750 287 12789.50 25.93 54817.65 88888.00 2012-10-13 01:46:07.875 287 12789.50 25.95 54817.65 88888.00 2012-10-13 01:46:08.000 287 12789.52 25.93 54817.68 88888.00 2012-10-13 01:46:08.125 287 12789.50 25.93 54817.70 88888.00 2012-10-13 01:46:08.250 287 12789.48 25.98 54817.70 88888.00 2012-10-13 01:46:08.375 287 12789.55 25.98 54817.70 88888.00 2012-10-13 01:46:08.500 287 12789.52 25.98 54817.70 88888.00 2012-10-13 01:46:08.625 287 12789.52 25.98 54817.65 88888.00 2012-10-13 01:46:08.750 287 12789.58 25.98 54817.68 88888.00 2012-10-13 01:46:08.875 287 12789.65 26.00 54817.68 88888.00 2012-10-13 01:46:09.000 287 12789.60 26.00 54817.68 88888.00 2012-10-13 01:46:09.125 287 12789.58 26.02 54817.68 88888.00 2012-10-13 01:46:09.250 287 12789.55 26.00 54817.62 88888.00 2012-10-13 01:46:09.375 287 12789.60 25.98 54817.57 88888.00 2012-10-13 01:46:09.500 287 12789.58 26.00 54817.53 88888.00 2012-10-13 01:46:09.625 287 12789.60 26.05 54817.47 88888.00 2012-10-13 01:46:09.750 287 12789.60 26.07 54817.47 88888.00 2012-10-13 01:46:09.875 287 12789.62 26.05 54817.47 88888.00 2012-10-13 01:46:10.000 287 12789.62 26.02 54817.47 88888.00 2012-10-13 01:46:10.125 287 12789.65 26.05 54817.47 88888.00 2012-10-13 01:46:10.250 287 12789.65 26.05 54817.53 88888.00 2012-10-13 01:46:10.375 287 12789.65 26.07 54817.60 88888.00 2012-10-13 01:46:10.500 287 12789.60 26.07 54817.62 88888.00 2012-10-13 01:46:10.625 287 12789.60 26.07 54817.65 88888.00 2012-10-13 01:46:10.750 287 12789.60 26.05 54817.68 88888.00 2012-10-13 01:46:10.875 287 12789.62 26.07 54817.70 88888.00 2012-10-13 01:46:11.000 287 12789.62 26.07 54817.70 88888.00 2012-10-13 01:46:11.125 287 12789.58 26.10 54817.72 88888.00 2012-10-13 01:46:11.250 287 12789.55 26.10 54817.72 88888.00 2012-10-13 01:46:11.375 287 12789.65 26.12 54817.75 88888.00 2012-10-13 01:46:11.500 287 12789.67 26.10 54817.75 88888.00 2012-10-13 01:46:11.625 287 12789.65 26.07 54817.72 88888.00 2012-10-13 01:46:11.750 287 12789.62 26.10 54817.72 88888.00 2012-10-13 01:46:11.875 287 12789.67 26.10 54817.75 88888.00 2012-10-13 01:46:12.000 287 12789.65 26.10 54817.72 88888.00 2012-10-13 01:46:12.125 287 12789.62 26.10 54817.75 88888.00 2012-10-13 01:46:12.250 287 12789.65 26.12 54817.68 88888.00 2012-10-13 01:46:12.375 287 12789.75 26.18 54817.68 88888.00 2012-10-13 01:46:12.500 287 12789.77 26.18 54817.57 88888.00 2012-10-13 01:46:12.625 287 12789.75 26.18 54817.57 88888.00 2012-10-13 01:46:12.750 287 12789.80 26.20 54817.55 88888.00 2012-10-13 01:46:12.875 287 12789.80 26.18 54817.55 88888.00 2012-10-13 01:46:13.000 287 12789.80 26.18 54817.53 88888.00 2012-10-13 01:46:13.125 287 12789.80 26.23 54817.55 88888.00 2012-10-13 01:46:13.250 287 12789.75 26.23 54817.60 88888.00 2012-10-13 01:46:13.375 287 12789.73 26.20 54817.65 88888.00 2012-10-13 01:46:13.500 287 12789.70 26.20 54817.70 88888.00 2012-10-13 01:46:13.625 287 12789.67 26.23 54817.72 88888.00 2012-10-13 01:46:13.750 287 12789.67 26.23 54817.75 88888.00 2012-10-13 01:46:13.875 287 12789.75 26.23 54817.78 88888.00 2012-10-13 01:46:14.000 287 12789.83 26.20 54817.80 88888.00 2012-10-13 01:46:14.125 287 12789.83 26.20 54817.82 88888.00 2012-10-13 01:46:14.250 287 12789.85 26.20 54817.85 88888.00 2012-10-13 01:46:14.375 287 12789.88 26.25 54817.88 88888.00 2012-10-13 01:46:14.500 287 12789.83 26.25 54817.85 88888.00 2012-10-13 01:46:14.625 287 12789.77 26.25 54817.82 88888.00 2012-10-13 01:46:14.750 287 12789.83 26.25 54817.82 88888.00 2012-10-13 01:46:14.875 287 12789.80 26.25 54817.85 88888.00 2012-10-13 01:46:15.000 287 12789.80 26.27 54817.82 88888.00 2012-10-13 01:46:15.125 287 12789.80 26.27 54817.82 88888.00 2012-10-13 01:46:15.250 287 12789.83 26.27 54817.78 88888.00 2012-10-13 01:46:15.375 287 12789.95 26.30 54817.72 88888.00 2012-10-13 01:46:15.500 287 12789.92 26.32 54817.65 88888.00 2012-10-13 01:46:15.625 287 12789.90 26.30 54817.62 88888.00 2012-10-13 01:46:15.750 287 12789.90 26.32 54817.60 88888.00 2012-10-13 01:46:15.875 287 12789.92 26.35 54817.60 88888.00 2012-10-13 01:46:16.000 287 12789.98 26.35 54817.60 88888.00 2012-10-13 01:46:16.125 287 12789.92 26.35 54817.60 88888.00 2012-10-13 01:46:16.250 287 12789.88 26.35 54817.68 88888.00 2012-10-13 01:46:16.375 287 12789.95 26.35 54817.72 88888.00 2012-10-13 01:46:16.500 287 12789.98 26.32 54817.78 88888.00 2012-10-13 01:46:16.625 287 12789.95 26.35 54817.82 88888.00 2012-10-13 01:46:16.750 287 12789.98 26.38 54817.85 88888.00 2012-10-13 01:46:16.875 287 12789.92 26.38 54817.88 88888.00 2012-10-13 01:46:17.000 287 12789.95 26.35 54817.85 88888.00 2012-10-13 01:46:17.125 287 12789.95 26.38 54817.88 88888.00 2012-10-13 01:46:17.250 287 12789.90 26.38 54817.90 88888.00 2012-10-13 01:46:17.375 287 12789.92 26.38 54817.88 88888.00 2012-10-13 01:46:17.500 287 12789.95 26.38 54817.88 88888.00 2012-10-13 01:46:17.625 287 12789.92 26.38 54817.90 88888.00 2012-10-13 01:46:17.750 287 12789.92 26.40 54817.90 88888.00 2012-10-13 01:46:17.875 287 12789.95 26.40 54817.93 88888.00 2012-10-13 01:46:18.000 287 12789.98 26.40 54817.90 88888.00 2012-10-13 01:46:18.125 287 12790.00 26.40 54817.90 88888.00 2012-10-13 01:46:18.250 287 12789.95 26.38 54817.85 88888.00 2012-10-13 01:46:18.375 287 12790.05 26.40 54817.80 88888.00 2012-10-13 01:46:18.500 287 12790.08 26.45 54817.72 88888.00 2012-10-13 01:46:18.625 287 12790.08 26.45 54817.70 88888.00 2012-10-13 01:46:18.750 287 12790.15 26.45 54817.68 88888.00 2012-10-13 01:46:18.875 287 12790.20 26.45 54817.65 88888.00 2012-10-13 01:46:19.000 287 12790.23 26.43 54817.65 88888.00 2012-10-13 01:46:19.125 287 12790.17 26.45 54817.68 88888.00 2012-10-13 01:46:19.250 287 12790.17 26.48 54817.75 88888.00 2012-10-13 01:46:19.375 287 12790.17 26.48 54817.80 88888.00 2012-10-13 01:46:19.500 287 12790.10 26.45 54817.88 88888.00 2012-10-13 01:46:19.625 287 12790.15 26.43 54817.90 88888.00 2012-10-13 01:46:19.750 287 12790.15 26.43 54817.95 88888.00 2012-10-13 01:46:19.875 287 12790.17 26.43 54817.93 88888.00 2012-10-13 01:46:20.000 287 12790.25 26.45 54817.90 88888.00 2012-10-13 01:46:20.125 287 12790.25 26.45 54817.95 88888.00 2012-10-13 01:46:20.250 287 12790.17 26.45 54817.95 88888.00 2012-10-13 01:46:20.375 287 12790.15 26.48 54817.90 88888.00 2012-10-13 01:46:20.500 287 12790.17 26.48 54817.93 88888.00 2012-10-13 01:46:20.625 287 12790.25 26.52 54817.93 88888.00 2012-10-13 01:46:20.750 287 12790.30 26.52 54817.93 88888.00 2012-10-13 01:46:20.875 287 12790.30 26.52 54817.93 88888.00 2012-10-13 01:46:21.000 287 12790.30 26.48 54817.95 88888.00 2012-10-13 01:46:21.125 287 12790.27 26.50 54817.97 88888.00 2012-10-13 01:46:21.250 287 12790.25 26.48 54817.93 88888.00 2012-10-13 01:46:21.375 287 12790.30 26.52 54817.88 88888.00 2012-10-13 01:46:21.500 287 12790.33 26.55 54817.82 88888.00 2012-10-13 01:46:21.625 287 12790.35 26.57 54817.78 88888.00 2012-10-13 01:46:21.750 287 12790.38 26.57 54817.78 88888.00 2012-10-13 01:46:21.875 287 12790.38 26.55 54817.75 88888.00 2012-10-13 01:46:22.000 287 12790.33 26.57 54817.72 88888.00 2012-10-13 01:46:22.125 287 12790.35 26.60 54817.72 88888.00 2012-10-13 01:46:22.250 287 12790.35 26.60 54817.82 88888.00 2012-10-13 01:46:22.375 287 12790.38 26.55 54817.88 88888.00 2012-10-13 01:46:22.500 287 12790.33 26.55 54817.90 88888.00 2012-10-13 01:46:22.625 287 12790.33 26.57 54817.97 88888.00 2012-10-13 01:46:22.750 287 12790.35 26.57 54818.00 88888.00 2012-10-13 01:46:22.875 287 12790.33 26.55 54818.00 88888.00 2012-10-13 01:46:23.000 287 12790.38 26.55 54818.00 88888.00 2012-10-13 01:46:23.125 287 12790.38 26.57 54818.00 88888.00 2012-10-13 01:46:23.250 287 12790.25 26.57 54818.03 88888.00 2012-10-13 01:46:23.375 287 12790.30 26.60 54818.00 88888.00 2012-10-13 01:46:23.500 287 12790.38 26.62 54818.03 88888.00 2012-10-13 01:46:23.625 287 12790.45 26.60 54818.03 88888.00 2012-10-13 01:46:23.750 287 12790.50 26.62 54818.05 88888.00 2012-10-13 01:46:23.875 287 12790.52 26.62 54818.07 88888.00 2012-10-13 01:46:24.000 287 12790.45 26.60 54818.05 88888.00 2012-10-13 01:46:24.125 287 12790.40 26.60 54818.05 88888.00 2012-10-13 01:46:24.250 287 12790.48 26.60 54818.00 88888.00 2012-10-13 01:46:24.375 287 12790.62 26.65 54817.93 88888.00 2012-10-13 01:46:24.500 287 12790.62 26.68 54817.88 88888.00 2012-10-13 01:46:24.625 287 12790.65 26.68 54817.85 88888.00 2012-10-13 01:46:24.750 287 12790.65 26.68 54817.82 88888.00 2012-10-13 01:46:24.875 287 12790.60 26.68 54817.82 88888.00 2012-10-13 01:46:25.000 287 12790.60 26.68 54817.82 88888.00 2012-10-13 01:46:25.125 287 12790.55 26.70 54817.88 88888.00 2012-10-13 01:46:25.250 287 12790.50 26.70 54817.95 88888.00 2012-10-13 01:46:25.375 287 12790.48 26.73 54818.00 88888.00 2012-10-13 01:46:25.500 287 12790.45 26.70 54818.03 88888.00 2012-10-13 01:46:25.625 287 12790.38 26.68 54818.07 88888.00 2012-10-13 01:46:25.750 287 12790.38 26.70 54818.12 88888.00 2012-10-13 01:46:25.875 287 12790.45 26.70 54818.12 88888.00 2012-10-13 01:46:26.000 287 12790.55 26.68 54818.12 88888.00 2012-10-13 01:46:26.125 287 12790.58 26.70 54818.15 88888.00 2012-10-13 01:46:26.250 287 12790.50 26.70 54818.12 88888.00 2012-10-13 01:46:26.375 287 12790.42 26.68 54818.10 88888.00 2012-10-13 01:46:26.500 287 12790.42 26.68 54818.12 88888.00 2012-10-13 01:46:26.625 287 12790.48 26.70 54818.15 88888.00 2012-10-13 01:46:26.750 287 12790.58 26.73 54818.15 88888.00 2012-10-13 01:46:26.875 287 12790.52 26.73 54818.12 88888.00 2012-10-13 01:46:27.000 287 12790.52 26.70 54818.12 88888.00 2012-10-13 01:46:27.125 287 12790.48 26.73 54818.15 88888.00 2012-10-13 01:46:27.250 287 12790.42 26.65 54818.07 88888.00 2012-10-13 01:46:27.375 287 12790.52 26.73 54818.05 88888.00 2012-10-13 01:46:27.500 287 12790.55 26.77 54817.97 88888.00 2012-10-13 01:46:27.625 287 12790.52 26.75 54817.93 88888.00 2012-10-13 01:46:27.750 287 12790.52 26.73 54817.95 88888.00 2012-10-13 01:46:27.875 287 12790.50 26.75 54817.93 88888.00 2012-10-13 01:46:28.000 287 12790.55 26.73 54817.90 88888.00 2012-10-13 01:46:28.125 287 12790.50 26.73 54817.93 88888.00 2012-10-13 01:46:28.250 287 12790.48 26.75 54818.03 88888.00 2012-10-13 01:46:28.375 287 12790.50 26.77 54818.10 88888.00 2012-10-13 01:46:28.500 287 12790.42 26.75 54818.15 88888.00 2012-10-13 01:46:28.625 287 12790.40 26.73 54818.18 88888.00 2012-10-13 01:46:28.750 287 12790.40 26.73 54818.20 88888.00 2012-10-13 01:46:28.875 287 12790.45 26.75 54818.22 88888.00 2012-10-13 01:46:29.000 287 12790.55 26.75 54818.22 88888.00 2012-10-13 01:46:29.125 287 12790.52 26.75 54818.22 88888.00 2012-10-13 01:46:29.250 287 12790.45 26.75 54818.25 88888.00 2012-10-13 01:46:29.375 287 12790.45 26.75 54818.20 88888.00 2012-10-13 01:46:29.500 287 12790.48 26.77 54818.22 88888.00 2012-10-13 01:46:29.625 287 12790.52 26.77 54818.25 88888.00 2012-10-13 01:46:29.750 287 12790.58 26.77 54818.25 88888.00 2012-10-13 01:46:29.875 287 12790.58 26.75 54818.28 88888.00 2012-10-13 01:46:30.000 287 12790.55 26.80 54818.25 88888.00 2012-10-13 01:46:30.125 287 12790.55 26.80 54818.25 88888.00 2012-10-13 01:46:30.250 287 12790.55 26.75 54818.22 88888.00 2012-10-13 01:46:30.375 287 12790.62 26.75 54818.15 88888.00 2012-10-13 01:46:30.500 287 12790.65 26.77 54818.10 88888.00 2012-10-13 01:46:30.625 287 12790.62 26.82 54818.05 88888.00 2012-10-13 01:46:30.750 287 12790.62 26.82 54818.05 88888.00 2012-10-13 01:46:30.875 287 12790.60 26.82 54818.05 88888.00 2012-10-13 01:46:31.000 287 12790.70 26.80 54818.03 88888.00 2012-10-13 01:46:31.125 287 12790.75 26.80 54818.03 88888.00 2012-10-13 01:46:31.250 287 12790.70 26.82 54818.10 88888.00 2012-10-13 01:46:31.375 287 12790.73 26.82 54818.15 88888.00 2012-10-13 01:46:31.500 287 12790.73 26.80 54818.22 88888.00 2012-10-13 01:46:31.625 287 12790.70 26.77 54818.25 88888.00 2012-10-13 01:46:31.750 287 12790.73 26.77 54818.25 88888.00 2012-10-13 01:46:31.875 287 12790.73 26.77 54818.28 88888.00 2012-10-13 01:46:32.000 287 12790.83 26.75 54818.30 88888.00 2012-10-13 01:46:32.125 287 12790.75 26.77 54818.32 88888.00 2012-10-13 01:46:32.250 287 12790.65 26.77 54818.32 88888.00 2012-10-13 01:46:32.375 287 12790.65 26.80 54818.32 88888.00 2012-10-13 01:46:32.500 287 12790.70 26.80 54818.30 88888.00 2012-10-13 01:46:32.625 287 12790.75 26.77 54818.30 88888.00 2012-10-13 01:46:32.750 287 12790.65 26.80 54818.28 88888.00 2012-10-13 01:46:32.875 287 12790.65 26.82 54818.30 88888.00 2012-10-13 01:46:33.000 287 12790.67 26.80 54818.30 88888.00 2012-10-13 01:46:33.125 287 12790.67 26.77 54818.30 88888.00 2012-10-13 01:46:33.250 287 12790.70 26.77 54818.22 88888.00 2012-10-13 01:46:33.375 287 12790.73 26.77 54818.15 88888.00 2012-10-13 01:46:33.500 287 12790.70 26.82 54818.12 88888.00 2012-10-13 01:46:33.625 287 12790.73 26.85 54818.10 88888.00 2012-10-13 01:46:33.750 287 12790.80 26.85 54818.10 88888.00 2012-10-13 01:46:33.875 287 12790.83 26.82 54818.10 88888.00 2012-10-13 01:46:34.000 287 12790.80 26.82 54818.10 88888.00 2012-10-13 01:46:34.125 287 12790.77 26.85 54818.12 88888.00 2012-10-13 01:46:34.250 287 12790.70 26.88 54818.18 88888.00 2012-10-13 01:46:34.375 287 12790.75 26.82 54818.22 88888.00 2012-10-13 01:46:34.500 287 12790.67 26.80 54818.28 88888.00 2012-10-13 01:46:34.625 287 12790.65 26.80 54818.32 88888.00 2012-10-13 01:46:34.750 287 12790.67 26.82 54818.32 88888.00 2012-10-13 01:46:34.875 287 12790.70 26.82 54818.35 88888.00 2012-10-13 01:46:35.000 287 12790.73 26.82 54818.35 88888.00 2012-10-13 01:46:35.125 287 12790.80 26.82 54818.35 88888.00 2012-10-13 01:46:35.250 287 12790.85 26.80 54818.38 88888.00 2012-10-13 01:46:35.375 287 12790.90 26.82 54818.38 88888.00 2012-10-13 01:46:35.500 287 12790.83 26.82 54818.35 88888.00 2012-10-13 01:46:35.625 287 12790.80 26.80 54818.35 88888.00 2012-10-13 01:46:35.750 287 12790.80 26.82 54818.35 88888.00 2012-10-13 01:46:35.875 287 12790.83 26.80 54818.38 88888.00 2012-10-13 01:46:36.000 287 12790.83 26.85 54818.38 88888.00 2012-10-13 01:46:36.125 287 12790.90 26.82 54818.38 88888.00 2012-10-13 01:46:36.250 287 12790.85 26.80 54818.32 88888.00 2012-10-13 01:46:36.375 287 12790.85 26.80 54818.22 88888.00 2012-10-13 01:46:36.500 287 12790.85 26.82 54818.18 88888.00 2012-10-13 01:46:36.625 287 12790.90 26.85 54818.18 88888.00 2012-10-13 01:46:36.750 287 12790.92 26.82 54818.18 88888.00 2012-10-13 01:46:36.875 287 12790.98 26.82 54818.18 88888.00 2012-10-13 01:46:37.000 287 12791.00 26.80 54818.15 88888.00 2012-10-13 01:46:37.125 287 12791.00 26.80 54818.18 88888.00 2012-10-13 01:46:37.250 287 12790.95 26.82 54818.25 88888.00 2012-10-13 01:46:37.375 287 12790.92 26.85 54818.32 88888.00 2012-10-13 01:46:37.500 287 12790.92 26.82 54818.38 88888.00 2012-10-13 01:46:37.625 287 12790.92 26.82 54818.40 88888.00 2012-10-13 01:46:37.750 287 12790.98 26.77 54818.43 88888.00 2012-10-13 01:46:37.875 287 12791.08 26.80 54818.43 88888.00 2012-10-13 01:46:38.000 287 12791.10 26.82 54818.40 88888.00 2012-10-13 01:46:38.125 287 12791.02 26.82 54818.40 88888.00 2012-10-13 01:46:38.250 287 12791.05 26.85 54818.43 88888.00 2012-10-13 01:46:38.375 287 12791.08 26.85 54818.43 88888.00 2012-10-13 01:46:38.500 287 12791.08 26.82 54818.43 88888.00 2012-10-13 01:46:38.625 287 12791.08 26.82 54818.43 88888.00 2012-10-13 01:46:38.750 287 12791.05 26.82 54818.43 88888.00 2012-10-13 01:46:38.875 287 12791.02 26.82 54818.45 88888.00 2012-10-13 01:46:39.000 287 12791.10 26.80 54818.45 88888.00 2012-10-13 01:46:39.125 287 12791.08 26.80 54818.45 88888.00 2012-10-13 01:46:39.250 287 12791.10 26.82 54818.38 88888.00 2012-10-13 01:46:39.375 287 12791.20 26.82 54818.32 88888.00 2012-10-13 01:46:39.500 287 12791.23 26.85 54818.28 88888.00 2012-10-13 01:46:39.625 287 12791.25 26.88 54818.22 88888.00 2012-10-13 01:46:39.750 287 12791.17 26.88 54818.25 88888.00 2012-10-13 01:46:39.875 287 12791.15 26.88 54818.25 88888.00 2012-10-13 01:46:40.000 287 12791.15 26.85 54818.22 88888.00 2012-10-13 01:46:40.125 287 12791.15 26.85 54818.25 88888.00 2012-10-13 01:46:40.250 287 12791.15 26.85 54818.32 88888.00 2012-10-13 01:46:40.375 287 12791.12 26.85 54818.38 88888.00 2012-10-13 01:46:40.500 287 12791.12 26.82 54818.43 88888.00 2012-10-13 01:46:40.625 287 12791.12 26.82 54818.45 88888.00 2012-10-13 01:46:40.750 287 12791.17 26.82 54818.50 88888.00 2012-10-13 01:46:40.875 287 12791.15 26.82 54818.47 88888.00 2012-10-13 01:46:41.000 287 12791.17 26.82 54818.47 88888.00 2012-10-13 01:46:41.125 287 12791.15 26.82 54818.50 88888.00 2012-10-13 01:46:41.250 287 12791.17 26.82 54818.53 88888.00 2012-10-13 01:46:41.375 287 12791.23 26.80 54818.47 88888.00 2012-10-13 01:46:41.500 287 12791.23 26.80 54818.50 88888.00 2012-10-13 01:46:41.625 287 12791.27 26.85 54818.50 88888.00 2012-10-13 01:46:41.750 287 12791.30 26.82 54818.50 88888.00 2012-10-13 01:46:41.875 287 12791.27 26.82 54818.50 88888.00 2012-10-13 01:46:42.000 287 12791.25 26.82 54818.47 88888.00 2012-10-13 01:46:42.125 287 12791.27 26.82 54818.50 88888.00 2012-10-13 01:46:42.250 287 12791.33 26.82 54818.43 88888.00 2012-10-13 01:46:42.375 287 12791.38 26.82 54818.35 88888.00 2012-10-13 01:46:42.500 287 12791.35 26.85 54818.30 88888.00 2012-10-13 01:46:42.625 287 12791.35 26.85 54818.32 88888.00 2012-10-13 01:46:42.750 287 12791.38 26.88 54818.32 88888.00 2012-10-13 01:46:42.875 287 12791.40 26.88 54818.30 88888.00 2012-10-13 01:46:43.000 287 12791.38 26.88 54818.28 88888.00 2012-10-13 01:46:43.125 287 12791.40 26.88 54818.32 88888.00 2012-10-13 01:46:43.250 287 12791.38 26.90 54818.38 88888.00 2012-10-13 01:46:43.375 287 12791.40 26.88 54818.40 88888.00 2012-10-13 01:46:43.500 287 12791.33 26.85 54818.43 88888.00 2012-10-13 01:46:43.625 287 12791.30 26.88 54818.47 88888.00 2012-10-13 01:46:43.750 287 12791.33 26.88 54818.50 88888.00 2012-10-13 01:46:43.875 287 12791.35 26.88 54818.50 88888.00 2012-10-13 01:46:44.000 287 12791.40 26.88 54818.53 88888.00 2012-10-13 01:46:44.125 287 12791.42 26.90 54818.53 88888.00 2012-10-13 01:46:44.250 287 12791.40 26.88 54818.55 88888.00 2012-10-13 01:46:44.375 287 12791.45 26.88 54818.53 88888.00 2012-10-13 01:46:44.500 287 12791.50 26.88 54818.53 88888.00 2012-10-13 01:46:44.625 287 12791.48 26.88 54818.55 88888.00 2012-10-13 01:46:44.750 287 12791.50 26.85 54818.57 88888.00 2012-10-13 01:46:44.875 287 12791.55 26.85 54818.57 88888.00 2012-10-13 01:46:45.000 287 12791.48 26.88 54818.55 88888.00 2012-10-13 01:46:45.125 287 12791.42 26.88 54818.60 88888.00 2012-10-13 01:46:45.250 287 12791.42 26.82 54818.53 88888.00 2012-10-13 01:46:45.375 287 12791.48 26.82 54818.43 88888.00 2012-10-13 01:46:45.500 287 12791.48 26.85 54818.40 88888.00 2012-10-13 01:46:45.625 287 12791.52 26.88 54818.40 88888.00 2012-10-13 01:46:45.750 287 12791.58 26.88 54818.38 88888.00 2012-10-13 01:46:45.875 287 12791.55 26.88 54818.38 88888.00 2012-10-13 01:46:46.000 287 12791.58 26.88 54818.38 88888.00 2012-10-13 01:46:46.125 287 12791.60 26.90 54818.35 88888.00 2012-10-13 01:46:46.250 287 12791.52 26.88 54818.43 88888.00 2012-10-13 01:46:46.375 287 12791.48 26.85 54818.45 88888.00 2012-10-13 01:46:46.500 287 12791.45 26.85 54818.53 88888.00 2012-10-13 01:46:46.625 287 12791.45 26.90 54818.57 88888.00 2012-10-13 01:46:46.750 287 12791.55 26.90 54818.60 88888.00 2012-10-13 01:46:46.875 287 12791.58 26.88 54818.60 88888.00 2012-10-13 01:46:47.000 287 12791.52 26.88 54818.60 88888.00 2012-10-13 01:46:47.125 287 12791.60 26.88 54818.62 88888.00 2012-10-13 01:46:47.250 287 12791.60 26.90 54818.60 88888.00 2012-10-13 01:46:47.375 287 12791.65 26.95 54818.65 88888.00 2012-10-13 01:46:47.500 287 12791.65 26.95 54818.62 88888.00 2012-10-13 01:46:47.625 287 12791.67 26.93 54818.62 88888.00 2012-10-13 01:46:47.750 287 12791.67 26.90 54818.62 88888.00 2012-10-13 01:46:47.875 287 12791.65 26.93 54818.62 88888.00 2012-10-13 01:46:48.000 287 12791.70 26.93 54818.68 88888.00 2012-10-13 01:46:48.125 287 12791.75 26.90 54818.65 88888.00 2012-10-13 01:46:48.250 287 12791.67 26.90 54818.60 88888.00 2012-10-13 01:46:48.375 287 12791.75 26.95 54818.55 88888.00 2012-10-13 01:46:48.500 287 12791.80 26.98 54818.47 88888.00 2012-10-13 01:46:48.625 287 12791.80 26.98 54818.43 88888.00 2012-10-13 01:46:48.750 287 12791.77 27.00 54818.43 88888.00 2012-10-13 01:46:48.875 287 12791.83 26.98 54818.45 88888.00 2012-10-13 01:46:49.000 287 12791.88 27.00 54818.43 88888.00 2012-10-13 01:46:49.125 287 12791.90 27.02 54818.43 88888.00 2012-10-13 01:46:49.250 287 12791.83 27.02 54818.45 88888.00 2012-10-13 01:46:49.375 287 12791.83 27.00 54818.50 88888.00 2012-10-13 01:46:49.500 287 12791.83 27.00 54818.57 88888.00 2012-10-13 01:46:49.625 287 12791.83 26.98 54818.65 88888.00 2012-10-13 01:46:49.750 287 12791.77 27.00 54818.65 88888.00 2012-10-13 01:46:49.875 287 12791.77 27.00 54818.65 88888.00 2012-10-13 01:46:50.000 287 12791.80 27.00 54818.68 88888.00 2012-10-13 01:46:50.125 287 12791.83 27.00 54818.70 88888.00 2012-10-13 01:46:50.250 287 12791.80 27.02 54818.70 88888.00 2012-10-13 01:46:50.375 287 12791.88 27.02 54818.70 88888.00 2012-10-13 01:46:50.500 287 12791.85 27.02 54818.68 88888.00 2012-10-13 01:46:50.625 287 12791.88 27.00 54818.70 88888.00 2012-10-13 01:46:50.750 287 12791.90 27.02 54818.70 88888.00 2012-10-13 01:46:50.875 287 12791.90 27.00 54818.70 88888.00 2012-10-13 01:46:51.000 287 12791.92 27.02 54818.70 88888.00 2012-10-13 01:46:51.125 287 12791.98 27.05 54818.70 88888.00 2012-10-13 01:46:51.250 287 12791.98 27.00 54818.62 88888.00 2012-10-13 01:46:51.375 287 12792.00 27.02 54818.57 88888.00 2012-10-13 01:46:51.500 287 12792.02 27.07 54818.50 88888.00 2012-10-13 01:46:51.625 287 12792.05 27.07 54818.47 88888.00 2012-10-13 01:46:51.750 287 12792.08 27.07 54818.50 88888.00 2012-10-13 01:46:51.875 287 12792.08 27.07 54818.47 88888.00 2012-10-13 01:46:52.000 287 12792.05 27.10 54818.45 88888.00 2012-10-13 01:46:52.125 287 12791.98 27.10 54818.47 88888.00 2012-10-13 01:46:52.250 287 12791.98 27.07 54818.55 88888.00 2012-10-13 01:46:52.375 287 12792.00 27.05 54818.57 88888.00 2012-10-13 01:46:52.500 287 12791.95 27.05 54818.68 88888.00 2012-10-13 01:46:52.625 287 12792.00 27.07 54818.72 88888.00 2012-10-13 01:46:52.750 287 12792.02 27.10 54818.72 88888.00 2012-10-13 01:46:52.875 287 12792.00 27.10 54818.72 88888.00 2012-10-13 01:46:53.000 287 12792.00 27.10 54818.75 88888.00 2012-10-13 01:46:53.125 287 12792.00 27.10 54818.78 88888.00 2012-10-13 01:46:53.250 287 12792.02 27.10 54818.75 88888.00 2012-10-13 01:46:53.375 287 12792.10 27.07 54818.72 88888.00 2012-10-13 01:46:53.500 287 12792.12 27.07 54818.75 88888.00 2012-10-13 01:46:53.625 287 12792.10 27.10 54818.78 88888.00 2012-10-13 01:46:53.750 287 12792.10 27.12 54818.78 88888.00 2012-10-13 01:46:53.875 287 12792.15 27.12 54818.75 88888.00 2012-10-13 01:46:54.000 287 12792.20 27.15 54818.78 88888.00 2012-10-13 01:46:54.125 287 12792.25 27.12 54818.78 88888.00 2012-10-13 01:46:54.250 287 12792.23 27.12 54818.75 88888.00 2012-10-13 01:46:54.375 287 12792.27 27.18 54818.65 88888.00 2012-10-13 01:46:54.500 287 12792.30 27.18 54818.60 88888.00 2012-10-13 01:46:54.625 287 12792.33 27.18 54818.57 88888.00 2012-10-13 01:46:54.750 287 12792.35 27.18 54818.57 88888.00 2012-10-13 01:46:54.875 287 12792.30 27.20 54818.55 88888.00 2012-10-13 01:46:55.000 287 12792.30 27.20 54818.55 88888.00 2012-10-13 01:46:55.125 287 12792.30 27.20 54818.55 88888.00 2012-10-13 01:46:55.250 287 12792.30 27.20 54818.65 88888.00 2012-10-13 01:46:55.375 287 12792.33 27.23 54818.72 88888.00 2012-10-13 01:46:55.500 287 12792.33 27.20 54818.78 88888.00 2012-10-13 01:46:55.625 287 12792.35 27.20 54818.80 88888.00 2012-10-13 01:46:55.750 287 12792.30 27.18 54818.85 88888.00 2012-10-13 01:46:55.875 287 12792.33 27.23 54818.82 88888.00 2012-10-13 01:46:56.000 287 12792.38 27.20 54818.85 88888.00 2012-10-13 01:46:56.125 287 12792.35 27.23 54818.85 88888.00 2012-10-13 01:46:56.250 287 12792.30 27.20 54818.88 88888.00 2012-10-13 01:46:56.375 287 12792.35 27.23 54818.85 88888.00 2012-10-13 01:46:56.500 287 12792.40 27.23 54818.82 88888.00 2012-10-13 01:46:56.625 287 12792.42 27.25 54818.85 88888.00 2012-10-13 01:46:56.750 287 12792.42 27.25 54818.85 88888.00 2012-10-13 01:46:56.875 287 12792.50 27.25 54818.85 88888.00 2012-10-13 01:46:57.000 287 12792.52 27.27 54818.88 88888.00 2012-10-13 01:46:57.125 287 12792.55 27.25 54818.88 88888.00 2012-10-13 01:46:57.250 287 12792.52 27.25 54818.80 88888.00 2012-10-13 01:46:57.375 287 12792.70 27.30 54818.78 88888.00 2012-10-13 01:46:57.500 287 12792.70 27.32 54818.72 88888.00 2012-10-13 01:46:57.625 287 12792.65 27.30 54818.68 88888.00 2012-10-13 01:46:57.750 287 12792.65 27.32 54818.65 88888.00 2012-10-13 01:46:57.875 287 12792.65 27.30 54818.62 88888.00 2012-10-13 01:46:58.000 287 12792.65 27.30 54818.62 88888.00 2012-10-13 01:46:58.125 287 12792.60 27.30 54818.68 88888.00 2012-10-13 01:46:58.250 287 12792.60 27.30 54818.72 88888.00 2012-10-13 01:46:58.375 287 12792.62 27.27 54818.75 88888.00 2012-10-13 01:46:58.500 287 12792.60 27.27 54818.85 88888.00 2012-10-13 01:46:58.625 287 12792.60 27.27 54818.88 88888.00 2012-10-13 01:46:58.750 287 12792.60 27.30 54818.90 88888.00 2012-10-13 01:46:58.875 287 12792.58 27.27 54818.90 88888.00 2012-10-13 01:46:59.000 287 12792.65 27.30 54818.90 88888.00 2012-10-13 01:46:59.125 287 12792.73 27.30 54818.93 88888.00 2012-10-13 01:46:59.250 287 12792.73 27.30 54818.90 88888.00 2012-10-13 01:46:59.375 287 12792.73 27.27 54818.85 88888.00 2012-10-13 01:46:59.500 287 12792.70 27.30 54818.88 88888.00 2012-10-13 01:46:59.625 287 12792.75 27.32 54818.90 88888.00 2012-10-13 01:46:59.750 287 12792.77 27.35 54818.93 88888.00 2012-10-13 01:46:59.875 287 12792.80 27.35 54818.93 88888.00 2012-10-13 01:47:00.000 287 12792.80 27.35 54818.90 88888.00 2012-10-13 01:47:00.125 287 12792.77 27.38 54818.90 88888.00 2012-10-13 01:47:00.250 287 12792.77 27.35 54818.88 88888.00 2012-10-13 01:47:00.375 287 12792.88 27.38 54818.80 88888.00 2012-10-13 01:47:00.500 287 12792.83 27.38 54818.72 88888.00 2012-10-13 01:47:00.625 287 12792.85 27.38 54818.68 88888.00 2012-10-13 01:47:00.750 287 12792.85 27.40 54818.65 88888.00 2012-10-13 01:47:00.875 287 12792.92 27.40 54818.68 88888.00 2012-10-13 01:47:01.000 287 12792.98 27.38 54818.70 88888.00 2012-10-13 01:47:01.125 287 12792.98 27.43 54818.70 88888.00 2012-10-13 01:47:01.250 287 12792.95 27.43 54818.78 88888.00 2012-10-13 01:47:01.375 287 12792.95 27.43 54818.82 88888.00 2012-10-13 01:47:01.500 287 12792.90 27.40 54818.88 88888.00 2012-10-13 01:47:01.625 287 12792.88 27.40 54818.88 88888.00 2012-10-13 01:47:01.750 287 12792.90 27.40 54818.90 88888.00 2012-10-13 01:47:01.875 287 12792.92 27.43 54818.90 88888.00 2012-10-13 01:47:02.000 287 12792.92 27.40 54818.90 88888.00 2012-10-13 01:47:02.125 287 12792.95 27.43 54818.88 88888.00 2012-10-13 01:47:02.250 287 12792.98 27.43 54818.90 88888.00 2012-10-13 01:47:02.375 287 12793.02 27.45 54818.90 88888.00 2012-10-13 01:47:02.500 287 12792.92 27.45 54818.90 88888.00 2012-10-13 01:47:02.625 287 12792.95 27.48 54818.93 88888.00 2012-10-13 01:47:02.750 287 12793.00 27.48 54818.93 88888.00 2012-10-13 01:47:02.875 287 12793.00 27.48 54818.95 88888.00 2012-10-13 01:47:03.000 287 12793.10 27.48 54818.95 88888.00 2012-10-13 01:47:03.125 287 12793.15 27.45 54818.95 88888.00 2012-10-13 01:47:03.250 287 12793.08 27.48 54818.88 88888.00 2012-10-13 01:47:03.375 287 12793.15 27.50 54818.85 88888.00 2012-10-13 01:47:03.500 287 12793.23 27.52 54818.80 88888.00 2012-10-13 01:47:03.625 287 12793.27 27.55 54818.78 88888.00 2012-10-13 01:47:03.750 287 12793.30 27.55 54818.72 88888.00 2012-10-13 01:47:03.875 287 12793.27 27.55 54818.75 88888.00 2012-10-13 01:47:04.000 287 12793.23 27.55 54818.70 88888.00 2012-10-13 01:47:04.125 287 12793.23 27.57 54818.75 88888.00 2012-10-13 01:47:04.250 287 12793.20 27.57 54818.80 88888.00 2012-10-13 01:47:04.375 287 12793.25 27.60 54818.90 88888.00 2012-10-13 01:47:04.500 287 12793.23 27.57 54818.97 88888.00 2012-10-13 01:47:04.625 287 12793.23 27.57 54818.97 88888.00 2012-10-13 01:47:04.750 287 12793.20 27.55 54818.97 88888.00 2012-10-13 01:47:04.875 287 12793.27 27.57 54818.97 88888.00 2012-10-13 01:47:05.000 287 12793.33 27.57 54819.00 88888.00 2012-10-13 01:47:05.125 287 12793.33 27.62 54819.03 88888.00 2012-10-13 01:47:05.250 287 12793.35 27.62 54819.03 88888.00 2012-10-13 01:47:05.375 287 12793.42 27.62 54819.03 88888.00 2012-10-13 01:47:05.500 287 12793.45 27.62 54819.03 88888.00 2012-10-13 01:47:05.625 287 12793.38 27.62 54819.03 88888.00 2012-10-13 01:47:05.750 287 12793.35 27.65 54819.03 88888.00 2012-10-13 01:47:05.875 287 12793.38 27.62 54819.03 88888.00 2012-10-13 01:47:06.000 287 12793.38 27.62 54819.03 88888.00 2012-10-13 01:47:06.125 287 12793.45 27.65 54819.03 88888.00 2012-10-13 01:47:06.250 287 12793.42 27.65 54818.97 88888.00 2012-10-13 01:47:06.375 287 12793.45 27.68 54818.90 88888.00 2012-10-13 01:47:06.500 287 12793.50 27.68 54818.82 88888.00 2012-10-13 01:47:06.625 287 12793.58 27.70 54818.82 88888.00 2012-10-13 01:47:06.750 287 12793.58 27.70 54818.80 88888.00 2012-10-13 01:47:06.875 287 12793.60 27.70 54818.80 88888.00 2012-10-13 01:47:07.000 287 12793.58 27.68 54818.75 88888.00 2012-10-13 01:47:07.125 287 12793.60 27.68 54818.78 88888.00 2012-10-13 01:47:07.250 287 12793.58 27.68 54818.85 88888.00 2012-10-13 01:47:07.375 287 12793.58 27.70 54818.93 88888.00 2012-10-13 01:47:07.500 287 12793.60 27.70 54818.97 88888.00 2012-10-13 01:47:07.625 287 12793.55 27.68 54819.00 88888.00 2012-10-13 01:47:07.750 287 12793.52 27.68 54819.03 88888.00 2012-10-13 01:47:07.875 287 12793.55 27.68 54819.03 88888.00 2012-10-13 01:47:08.000 287 12793.60 27.68 54819.05 88888.00 2012-10-13 01:47:08.125 287 12793.67 27.68 54819.07 88888.00 2012-10-13 01:47:08.250 287 12793.70 27.68 54819.07 88888.00 2012-10-13 01:47:08.375 287 12793.75 27.73 54819.07 88888.00 2012-10-13 01:47:08.500 287 12793.70 27.73 54819.05 88888.00 2012-10-13 01:47:08.625 287 12793.73 27.70 54819.05 88888.00 2012-10-13 01:47:08.750 287 12793.67 27.73 54819.07 88888.00 2012-10-13 01:47:08.875 287 12793.65 27.73 54819.07 88888.00 2012-10-13 01:47:09.000 287 12793.73 27.73 54819.07 88888.00 2012-10-13 01:47:09.125 287 12793.77 27.75 54819.07 88888.00 2012-10-13 01:47:09.250 287 12793.77 27.77 54819.00 88888.00 2012-10-13 01:47:09.375 287 12793.75 27.77 54818.93 88888.00 2012-10-13 01:47:09.500 287 12793.80 27.80 54818.88 88888.00 2012-10-13 01:47:09.625 287 12793.88 27.82 54818.85 88888.00 2012-10-13 01:47:09.750 287 12793.85 27.82 54818.82 88888.00 2012-10-13 01:47:09.875 287 12793.88 27.80 54818.80 88888.00 2012-10-13 01:47:10.000 287 12793.88 27.80 54818.82 88888.00 2012-10-13 01:47:10.125 287 12793.92 27.82 54818.82 88888.00 2012-10-13 01:47:10.250 287 12793.95 27.82 54818.90 88888.00 2012-10-13 01:47:10.375 287 12794.00 27.82 54818.97 88888.00 2012-10-13 01:47:10.500 287 12793.98 27.80 54819.03 88888.00 2012-10-13 01:47:10.625 287 12793.98 27.80 54819.03 88888.00 2012-10-13 01:47:10.750 287 12794.05 27.80 54819.07 88888.00 2012-10-13 01:47:10.875 287 12794.08 27.77 54819.07 88888.00 2012-10-13 01:47:11.000 287 12794.15 27.77 54819.07 88888.00 2012-10-13 01:47:11.125 287 12794.10 27.80 54819.10 88888.00 2012-10-13 01:47:11.250 287 12794.05 27.80 54819.10 88888.00 2012-10-13 01:47:11.375 287 12794.08 27.82 54819.12 88888.00 2012-10-13 01:47:11.500 287 12794.10 27.80 54819.10 88888.00 2012-10-13 01:47:11.625 287 12794.05 27.85 54819.12 88888.00 2012-10-13 01:47:11.750 287 12794.08 27.85 54819.12 88888.00 2012-10-13 01:47:11.875 287 12794.15 27.85 54819.12 88888.00 2012-10-13 01:47:12.000 287 12794.17 27.85 54819.12 88888.00 2012-10-13 01:47:12.125 287 12794.15 27.85 54819.12 88888.00 2012-10-13 01:47:12.250 287 12794.15 27.82 54819.05 88888.00 2012-10-13 01:47:12.375 287 12794.23 27.85 54818.95 88888.00 2012-10-13 01:47:12.500 287 12794.33 27.88 54818.90 88888.00 2012-10-13 01:47:12.625 287 12794.35 27.90 54818.88 88888.00 2012-10-13 01:47:12.750 287 12794.38 27.93 54818.90 88888.00 2012-10-13 01:47:12.875 287 12794.38 27.90 54818.90 88888.00 2012-10-13 01:47:13.000 287 12794.40 27.90 54818.90 88888.00 2012-10-13 01:47:13.125 287 12794.42 27.93 54818.90 88888.00 2012-10-13 01:47:13.250 287 12794.45 27.93 54818.97 88888.00 2012-10-13 01:47:13.375 287 12794.42 27.93 54819.03 88888.00 2012-10-13 01:47:13.500 287 12794.38 27.90 54819.10 88888.00 2012-10-13 01:47:13.625 287 12794.40 27.90 54819.15 88888.00 2012-10-13 01:47:13.750 287 12794.40 27.90 54819.15 88888.00 2012-10-13 01:47:13.875 287 12794.38 27.93 54819.15 88888.00 2012-10-13 01:47:14.000 287 12794.42 27.93 54819.12 88888.00 2012-10-13 01:47:14.125 287 12794.42 27.93 54819.15 88888.00 2012-10-13 01:47:14.250 287 12794.40 27.95 54819.15 88888.00 2012-10-13 01:47:14.375 287 12794.42 27.95 54819.15 88888.00 2012-10-13 01:47:14.500 287 12794.42 27.95 54819.15 88888.00 2012-10-13 01:47:14.625 287 12794.42 27.95 54819.18 88888.00 2012-10-13 01:47:14.750 287 12794.45 27.98 54819.18 88888.00 2012-10-13 01:47:14.875 287 12794.50 27.98 54819.18 88888.00 2012-10-13 01:47:15.000 287 12794.55 27.98 54819.18 88888.00 2012-10-13 01:47:15.125 287 12794.60 27.98 54819.18 88888.00 2012-10-13 01:47:15.250 287 12794.62 27.98 54819.12 88888.00 2012-10-13 01:47:15.375 287 12794.62 27.98 54819.05 88888.00 2012-10-13 01:47:15.500 287 12794.65 27.98 54818.97 88888.00 2012-10-13 01:47:15.625 287 12794.73 28.00 54818.95 88888.00 2012-10-13 01:47:15.750 287 12794.77 28.00 54818.95 88888.00 2012-10-13 01:47:15.875 287 12794.75 28.02 54818.97 88888.00 2012-10-13 01:47:16.000 287 12794.70 28.02 54818.95 88888.00 2012-10-13 01:47:16.125 287 12794.80 28.05 54818.97 88888.00 2012-10-13 01:47:16.250 287 12794.77 28.02 54819.07 88888.00 2012-10-13 01:47:16.375 287 12794.75 28.02 54819.12 88888.00 2012-10-13 01:47:16.500 287 12794.75 27.98 54819.18 88888.00 2012-10-13 01:47:16.625 287 12794.73 28.02 54819.20 88888.00 2012-10-13 01:47:16.750 287 12794.73 28.00 54819.20 88888.00 2012-10-13 01:47:16.875 287 12794.75 28.00 54819.22 88888.00 2012-10-13 01:47:17.000 287 12794.75 28.00 54819.22 88888.00 2012-10-13 01:47:17.125 287 12794.75 28.00 54819.25 88888.00 2012-10-13 01:47:17.250 287 12794.77 28.02 54819.25 88888.00 2012-10-13 01:47:17.375 287 12794.85 28.02 54819.20 88888.00 2012-10-13 01:47:17.500 287 12794.85 28.05 54819.25 88888.00 2012-10-13 01:47:17.625 287 12794.85 28.05 54819.28 88888.00 2012-10-13 01:47:17.750 287 12794.88 28.05 54819.25 88888.00 2012-10-13 01:47:17.875 287 12794.92 28.02 54819.25 88888.00 2012-10-13 01:47:18.000 287 12795.00 28.02 54819.25 88888.00 2012-10-13 01:47:18.125 287 12795.00 28.02 54819.25 88888.00 2012-10-13 01:47:18.250 287 12794.98 28.02 54819.18 88888.00 2012-10-13 01:47:18.375 287 12794.98 28.05 54819.15 88888.00 2012-10-13 01:47:18.500 287 12795.02 28.05 54819.10 88888.00 2012-10-13 01:47:18.625 287 12795.08 28.07 54819.07 88888.00 2012-10-13 01:47:18.750 287 12795.15 28.05 54819.05 88888.00 2012-10-13 01:47:18.875 287 12795.17 28.07 54819.05 88888.00 2012-10-13 01:47:19.000 287 12795.15 28.07 54819.03 88888.00 2012-10-13 01:47:19.125 287 12795.20 28.07 54819.07 88888.00 2012-10-13 01:47:19.250 287 12795.20 28.07 54819.10 88888.00 2012-10-13 01:47:19.375 287 12795.25 28.07 54819.18 88888.00 2012-10-13 01:47:19.500 287 12795.23 28.02 54819.22 88888.00 2012-10-13 01:47:19.625 287 12795.17 28.05 54819.25 88888.00 2012-10-13 01:47:19.750 287 12795.17 28.05 54819.25 88888.00 2012-10-13 01:47:19.875 287 12795.17 28.07 54819.28 88888.00 2012-10-13 01:47:20.000 287 12795.20 28.07 54819.30 88888.00 2012-10-13 01:47:20.125 287 12795.17 28.07 54819.30 88888.00 2012-10-13 01:47:20.250 287 12795.15 28.07 54819.32 88888.00 2012-10-13 01:47:20.375 287 12795.25 28.12 54819.35 88888.00 2012-10-13 01:47:20.500 287 12795.27 28.12 54819.32 88888.00 2012-10-13 01:47:20.625 287 12795.27 28.07 54819.30 88888.00 2012-10-13 01:47:20.750 287 12795.27 28.07 54819.28 88888.00 2012-10-13 01:47:20.875 287 12795.27 28.05 54819.30 88888.00 2012-10-13 01:47:21.000 287 12795.33 28.07 54819.30 88888.00 2012-10-13 01:47:21.125 287 12795.35 28.07 54819.32 88888.00 2012-10-13 01:47:21.250 287 12795.33 28.05 54819.28 88888.00 2012-10-13 01:47:21.375 287 12795.38 28.10 54819.25 88888.00 2012-10-13 01:47:21.500 287 12795.42 28.10 54819.18 88888.00 2012-10-13 01:47:21.625 287 12795.42 28.07 54819.15 88888.00 2012-10-13 01:47:21.750 287 12795.45 28.07 54819.12 88888.00 2012-10-13 01:47:21.875 287 12795.42 28.07 54819.10 88888.00 2012-10-13 01:47:22.000 287 12795.40 28.05 54819.10 88888.00 2012-10-13 01:47:22.125 287 12795.40 28.07 54819.10 88888.00 2012-10-13 01:47:22.250 287 12795.38 28.07 54819.15 88888.00 2012-10-13 01:47:22.375 287 12795.40 28.07 54819.22 88888.00 2012-10-13 01:47:22.500 287 12795.45 28.05 54819.28 88888.00 2012-10-13 01:47:22.625 287 12795.45 28.07 54819.35 88888.00 2012-10-13 01:47:22.750 287 12795.55 28.07 54819.35 88888.00 2012-10-13 01:47:22.875 287 12795.50 28.07 54819.35 88888.00 2012-10-13 01:47:23.000 287 12795.45 28.07 54819.35 88888.00 2012-10-13 01:47:23.125 287 12795.45 28.07 54819.38 88888.00 2012-10-13 01:47:23.250 287 12795.52 28.07 54819.38 88888.00 2012-10-13 01:47:23.375 287 12795.52 28.07 54819.38 88888.00 2012-10-13 01:47:23.500 287 12795.52 28.07 54819.35 88888.00 2012-10-13 01:47:23.625 287 12795.58 28.10 54819.38 88888.00 2012-10-13 01:47:23.750 287 12795.60 28.12 54819.40 88888.00 2012-10-13 01:47:23.875 287 12795.58 28.10 54819.40 88888.00 2012-10-13 01:47:24.000 287 12795.60 28.10 54819.40 88888.00 2012-10-13 01:47:24.125 287 12795.60 28.10 54819.40 88888.00 2012-10-13 01:47:24.250 287 12795.60 28.05 54819.35 88888.00 2012-10-13 01:47:24.375 287 12795.65 28.10 54819.28 88888.00 2012-10-13 01:47:24.500 287 12795.67 28.10 54819.22 88888.00 2012-10-13 01:47:24.625 287 12795.73 28.10 54819.18 88888.00 2012-10-13 01:47:24.750 287 12795.73 28.12 54819.20 88888.00 2012-10-13 01:47:24.875 287 12795.73 28.10 54819.20 88888.00 2012-10-13 01:47:25.000 287 12795.75 28.10 54819.20 88888.00 2012-10-13 01:47:25.125 287 12795.75 28.10 54819.20 88888.00 2012-10-13 01:47:25.250 287 12795.75 28.10 54819.28 88888.00 2012-10-13 01:47:25.375 287 12795.75 28.07 54819.30 88888.00 2012-10-13 01:47:25.500 287 12795.73 28.05 54819.35 88888.00 2012-10-13 01:47:25.625 287 12795.73 28.07 54819.40 88888.00 2012-10-13 01:47:25.750 287 12795.70 28.05 54819.43 88888.00 2012-10-13 01:47:25.875 287 12795.73 28.05 54819.45 88888.00 2012-10-13 01:47:26.000 287 12795.75 28.05 54819.45 88888.00 2012-10-13 01:47:26.125 287 12795.75 28.05 54819.47 88888.00 2012-10-13 01:47:26.250 287 12795.80 28.05 54819.45 88888.00 2012-10-13 01:47:26.375 287 12795.88 28.05 54819.45 88888.00 2012-10-13 01:47:26.500 287 12795.88 28.05 54819.45 88888.00 2012-10-13 01:47:26.625 287 12795.90 28.07 54819.47 88888.00 2012-10-13 01:47:26.750 287 12795.90 28.07 54819.47 88888.00 2012-10-13 01:47:26.875 287 12795.95 28.07 54819.50 88888.00 2012-10-13 01:47:27.000 287 12795.98 28.05 54819.50 88888.00 2012-10-13 01:47:27.125 287 12795.98 28.05 54819.50 88888.00 2012-10-13 01:47:27.250 287 12795.92 28.05 54819.45 88888.00 2012-10-13 01:47:27.375 287 12796.02 28.07 54819.40 88888.00 2012-10-13 01:47:27.500 287 12796.08 28.07 54819.32 88888.00 2012-10-13 01:47:27.625 287 12796.08 28.07 54819.28 88888.00 2012-10-13 01:47:27.750 287 12796.08 28.05 54819.28 88888.00 2012-10-13 01:47:27.875 287 12796.05 28.07 54819.28 88888.00 2012-10-13 01:47:28.000 287 12796.05 28.05 54819.28 88888.00 2012-10-13 01:47:28.125 287 12796.05 28.05 54819.30 88888.00 2012-10-13 01:47:28.250 287 12796.02 28.02 54819.35 88888.00 2012-10-13 01:47:28.375 287 12796.02 28.00 54819.38 88888.00 2012-10-13 01:47:28.500 287 12796.08 27.98 54819.47 88888.00 2012-10-13 01:47:28.625 287 12796.10 28.00 54819.53 88888.00 2012-10-13 01:47:28.750 287 12796.10 28.02 54819.53 88888.00 2012-10-13 01:47:28.875 287 12796.10 28.00 54819.55 88888.00 2012-10-13 01:47:29.000 287 12796.10 28.00 54819.55 88888.00 2012-10-13 01:47:29.125 287 12796.10 28.02 54819.57 88888.00 2012-10-13 01:47:29.250 287 12796.10 28.00 54819.57 88888.00 2012-10-13 01:47:29.375 287 12796.20 28.00 54819.57 88888.00 2012-10-13 01:47:29.500 287 12796.27 28.02 54819.57 88888.00 2012-10-13 01:47:29.625 287 12796.30 28.00 54819.57 88888.00 2012-10-13 01:47:29.750 287 12796.30 28.00 54819.60 88888.00 2012-10-13 01:47:29.875 287 12796.33 28.02 54819.60 88888.00 2012-10-13 01:47:30.000 287 12796.25 28.00 54819.62 88888.00 2012-10-13 01:47:30.125 287 12796.17 28.00 54819.62 88888.00 2012-10-13 01:47:30.250 287 12796.15 27.95 54819.55 88888.00 2012-10-13 01:47:30.375 287 12796.35 28.00 54819.45 88888.00 2012-10-13 01:47:30.500 287 12796.45 27.98 54819.40 88888.00 2012-10-13 01:47:30.625 287 12796.45 27.98 54819.38 88888.00 2012-10-13 01:47:30.750 287 12796.48 28.00 54819.40 88888.00 2012-10-13 01:47:30.875 287 12796.48 27.98 54819.38 88888.00 2012-10-13 01:47:31.000 287 12796.45 28.00 54819.38 88888.00 2012-10-13 01:47:31.125 287 12796.40 27.98 54819.43 88888.00 2012-10-13 01:47:31.250 287 12796.33 27.98 54819.47 88888.00 2012-10-13 01:47:31.375 287 12796.38 28.00 54819.53 88888.00 2012-10-13 01:47:31.500 287 12796.38 27.98 54819.60 88888.00 2012-10-13 01:47:31.625 287 12796.40 27.98 54819.65 88888.00 2012-10-13 01:47:31.750 287 12796.40 27.95 54819.65 88888.00 2012-10-13 01:47:31.875 287 12796.38 27.95 54819.70 88888.00 2012-10-13 01:47:32.000 287 12796.40 27.95 54819.68 88888.00 2012-10-13 01:47:32.125 287 12796.42 27.98 54819.70 88888.00 2012-10-13 01:47:32.250 287 12796.45 27.93 54819.72 88888.00 2012-10-13 01:47:32.375 287 12796.48 27.90 54819.68 88888.00 2012-10-13 01:47:32.500 287 12796.45 27.93 54819.70 88888.00 2012-10-13 01:47:32.625 287 12796.48 27.93 54819.72 88888.00 2012-10-13 01:47:32.750 287 12796.50 27.93 54819.70 88888.00 2012-10-13 01:47:32.875 287 12796.50 27.93 54819.72 88888.00 2012-10-13 01:47:33.000 287 12796.50 27.93 54819.70 88888.00 2012-10-13 01:47:33.125 287 12796.48 27.93 54819.72 88888.00 2012-10-13 01:47:33.250 287 12796.50 27.90 54819.65 88888.00 2012-10-13 01:47:33.375 287 12796.58 27.90 54819.60 88888.00 2012-10-13 01:47:33.500 287 12796.60 27.93 54819.55 88888.00 2012-10-13 01:47:33.625 287 12796.60 27.90 54819.53 88888.00 2012-10-13 01:47:33.750 287 12796.60 27.90 54819.50 88888.00 2012-10-13 01:47:33.875 287 12796.65 27.93 54819.50 88888.00 2012-10-13 01:47:34.000 287 12796.67 27.93 54819.53 88888.00 2012-10-13 01:47:34.125 287 12796.73 27.90 54819.53 88888.00 2012-10-13 01:47:34.250 287 12796.67 27.90 54819.60 88888.00 2012-10-13 01:47:34.375 287 12796.65 27.90 54819.68 88888.00 2012-10-13 01:47:34.500 287 12796.60 27.88 54819.72 88888.00 2012-10-13 01:47:34.625 287 12796.62 27.88 54819.75 88888.00 2012-10-13 01:47:34.750 287 12796.62 27.88 54819.75 88888.00 2012-10-13 01:47:34.875 287 12796.65 27.88 54819.75 88888.00 2012-10-13 01:47:35.000 287 12796.73 27.90 54819.78 88888.00 2012-10-13 01:47:35.125 287 12796.80 27.88 54819.78 88888.00 2012-10-13 01:47:35.250 287 12796.77 27.85 54819.80 88888.00 2012-10-13 01:47:35.375 287 12796.75 27.82 54819.78 88888.00 2012-10-13 01:47:35.500 287 12796.73 27.82 54819.80 88888.00 2012-10-13 01:47:35.625 287 12796.75 27.85 54819.78 88888.00 2012-10-13 01:47:35.750 287 12796.75 27.85 54819.82 88888.00 2012-10-13 01:47:35.875 287 12796.75 27.82 54819.82 88888.00 2012-10-13 01:47:36.000 287 12796.75 27.82 54819.82 88888.00 2012-10-13 01:47:36.125 287 12796.77 27.82 54819.82 88888.00 2012-10-13 01:47:36.250 287 12796.75 27.82 54819.80 88888.00 2012-10-13 01:47:36.375 287 12796.77 27.82 54819.72 88888.00 2012-10-13 01:47:36.500 287 12796.77 27.82 54819.68 88888.00 2012-10-13 01:47:36.625 287 12796.75 27.85 54819.65 88888.00 2012-10-13 01:47:36.750 287 12796.77 27.82 54819.62 88888.00 2012-10-13 01:47:36.875 287 12796.80 27.82 54819.62 88888.00 2012-10-13 01:47:37.000 287 12796.83 27.80 54819.62 88888.00 2012-10-13 01:47:37.125 287 12796.88 27.80 54819.62 88888.00 2012-10-13 01:47:37.250 287 12796.83 27.80 54819.70 88888.00 2012-10-13 01:47:37.375 287 12796.88 27.82 54819.78 88888.00 2012-10-13 01:47:37.500 287 12796.83 27.80 54819.85 88888.00 2012-10-13 01:47:37.625 287 12796.77 27.77 54819.88 88888.00 2012-10-13 01:47:37.750 287 12796.77 27.75 54819.88 88888.00 2012-10-13 01:47:37.875 287 12796.80 27.77 54819.90 88888.00 2012-10-13 01:47:38.000 287 12796.83 27.75 54819.88 88888.00 2012-10-13 01:47:38.125 287 12796.80 27.75 54819.90 88888.00 2012-10-13 01:47:38.250 287 12796.75 27.75 54819.93 88888.00 2012-10-13 01:47:38.375 287 12796.83 27.73 54819.93 88888.00 2012-10-13 01:47:38.500 287 12796.85 27.73 54819.93 88888.00 2012-10-13 01:47:38.625 287 12796.88 27.73 54819.93 88888.00 2012-10-13 01:47:38.750 287 12796.88 27.70 54819.93 88888.00 2012-10-13 01:47:38.875 287 12796.88 27.73 54819.93 88888.00 2012-10-13 01:47:39.000 287 12796.85 27.73 54819.95 88888.00 2012-10-13 01:47:39.125 287 12796.90 27.70 54819.95 88888.00 2012-10-13 01:47:39.250 287 12796.88 27.68 54819.90 88888.00 2012-10-13 01:47:39.375 287 12796.88 27.70 54819.85 88888.00 2012-10-13 01:47:39.500 287 12796.90 27.73 54819.80 88888.00 2012-10-13 01:47:39.625 287 12796.90 27.73 54819.78 88888.00 2012-10-13 01:47:39.750 287 12796.90 27.73 54819.78 88888.00 2012-10-13 01:47:39.875 287 12796.90 27.70 54819.75 88888.00 2012-10-13 01:47:40.000 287 12796.90 27.70 54819.72 88888.00 2012-10-13 01:47:40.125 287 12796.92 27.73 54819.75 88888.00 2012-10-13 01:47:40.250 287 12796.95 27.68 54819.85 88888.00 2012-10-13 01:47:40.375 287 12796.95 27.70 54819.93 88888.00 2012-10-13 01:47:40.500 287 12796.92 27.68 54819.95 88888.00 2012-10-13 01:47:40.625 287 12796.95 27.65 54820.00 88888.00 2012-10-13 01:47:40.750 287 12796.88 27.65 54819.97 88888.00 2012-10-13 01:47:40.875 287 12796.85 27.65 54819.97 88888.00 2012-10-13 01:47:41.000 287 12796.90 27.68 54820.00 88888.00 2012-10-13 01:47:41.125 287 12796.90 27.62 54820.03 88888.00 2012-10-13 01:47:41.250 287 12796.83 27.57 54820.00 88888.00 2012-10-13 01:47:41.375 287 12796.80 27.62 54820.00 88888.00 2012-10-13 01:47:41.500 287 12796.80 27.62 54820.03 88888.00 2012-10-13 01:47:41.625 287 12796.85 27.60 54820.03 88888.00 2012-10-13 01:47:41.750 287 12796.90 27.62 54820.05 88888.00 2012-10-13 01:47:41.875 287 12796.90 27.62 54820.05 88888.00 2012-10-13 01:47:42.000 287 12796.92 27.60 54820.05 88888.00 2012-10-13 01:47:42.125 287 12796.95 27.60 54820.05 88888.00 2012-10-13 01:47:42.250 287 12796.95 27.55 54820.00 88888.00 2012-10-13 01:47:42.375 287 12797.00 27.52 54819.93 88888.00 2012-10-13 01:47:42.500 287 12797.00 27.55 54819.90 88888.00 2012-10-13 01:47:42.625 287 12796.98 27.57 54819.90 88888.00 2012-10-13 01:47:42.750 287 12796.98 27.60 54819.88 88888.00 2012-10-13 01:47:42.875 287 12797.00 27.57 54819.88 88888.00 2012-10-13 01:47:43.000 287 12796.98 27.55 54819.85 88888.00 2012-10-13 01:47:43.125 287 12797.00 27.52 54819.88 88888.00 2012-10-13 01:47:43.250 287 12797.00 27.55 54819.97 88888.00 2012-10-13 01:47:43.375 287 12797.00 27.57 54820.03 88888.00 2012-10-13 01:47:43.500 287 12796.98 27.55 54820.05 88888.00 2012-10-13 01:47:43.625 287 12797.00 27.55 54820.07 88888.00 2012-10-13 01:47:43.750 287 12796.95 27.55 54820.10 88888.00 2012-10-13 01:47:43.875 287 12796.92 27.52 54820.10 88888.00 2012-10-13 01:47:44.000 287 12796.95 27.52 54820.15 88888.00 2012-10-13 01:47:44.125 287 12797.00 27.50 54820.15 88888.00 2012-10-13 01:47:44.250 287 12796.95 27.48 54820.18 88888.00 2012-10-13 01:47:44.375 287 12797.00 27.50 54820.18 88888.00 2012-10-13 01:47:44.500 287 12797.08 27.50 54820.20 88888.00 2012-10-13 01:47:44.625 287 12797.08 27.50 54820.20 88888.00 2012-10-13 01:47:44.750 287 12797.02 27.50 54820.20 88888.00 2012-10-13 01:47:44.875 287 12796.95 27.48 54820.22 88888.00 2012-10-13 01:47:45.000 287 12797.00 27.50 54820.25 88888.00 2012-10-13 01:47:45.125 287 12797.05 27.45 54820.28 88888.00 2012-10-13 01:47:45.250 287 12797.05 27.48 54820.20 88888.00 2012-10-13 01:47:45.375 287 12797.02 27.45 54820.10 88888.00 2012-10-13 01:47:45.500 287 12797.05 27.45 54820.07 88888.00 2012-10-13 01:47:45.625 287 12797.15 27.48 54820.03 88888.00 2012-10-13 01:47:45.750 287 12797.15 27.50 54820.03 88888.00 2012-10-13 01:47:45.875 287 12797.08 27.48 54820.00 88888.00 2012-10-13 01:47:46.000 287 12797.10 27.45 54820.00 88888.00 2012-10-13 01:47:46.125 287 12797.15 27.48 54820.03 88888.00 2012-10-13 01:47:46.250 287 12797.15 27.50 54820.07 88888.00 2012-10-13 01:47:46.375 287 12797.17 27.48 54820.12 88888.00 2012-10-13 01:47:46.500 287 12797.15 27.45 54820.20 88888.00 2012-10-13 01:47:46.625 287 12797.12 27.48 54820.25 88888.00 2012-10-13 01:47:46.750 287 12797.15 27.43 54820.28 88888.00 2012-10-13 01:47:46.875 287 12797.15 27.43 54820.28 88888.00 2012-10-13 01:47:47.000 287 12797.17 27.43 54820.30 88888.00 2012-10-13 01:47:47.125 287 12797.20 27.43 54820.32 88888.00 2012-10-13 01:47:47.250 287 12797.15 27.43 54820.32 88888.00 2012-10-13 01:47:47.375 287 12797.15 27.48 54820.38 88888.00 2012-10-13 01:47:47.500 287 12797.10 27.45 54820.32 88888.00 2012-10-13 01:47:47.625 287 12797.08 27.43 54820.35 88888.00 2012-10-13 01:47:47.750 287 12797.08 27.45 54820.35 88888.00 2012-10-13 01:47:47.875 287 12797.15 27.45 54820.35 88888.00 2012-10-13 01:47:48.000 287 12797.17 27.45 54820.32 88888.00 2012-10-13 01:47:48.125 287 12797.10 27.43 54820.35 88888.00 2012-10-13 01:47:48.250 287 12797.10 27.40 54820.30 88888.00 2012-10-13 01:47:48.375 287 12797.17 27.38 54820.18 88888.00 2012-10-13 01:47:48.500 287 12797.23 27.40 54820.12 88888.00 2012-10-13 01:47:48.625 287 12797.35 27.43 54820.12 88888.00 2012-10-13 01:47:48.750 287 12797.42 27.43 54820.12 88888.00 2012-10-13 01:47:48.875 287 12797.38 27.43 54820.10 88888.00 2012-10-13 01:47:49.000 287 12797.33 27.40 54820.07 88888.00 2012-10-13 01:47:49.125 287 12797.30 27.43 54820.12 88888.00 2012-10-13 01:47:49.250 287 12797.27 27.43 54820.20 88888.00 2012-10-13 01:47:49.375 287 12797.30 27.43 54820.28 88888.00 2012-10-13 01:47:49.500 287 12797.25 27.40 54820.32 88888.00 2012-10-13 01:47:49.625 287 12797.25 27.38 54820.35 88888.00 2012-10-13 01:47:49.750 287 12797.20 27.35 54820.38 88888.00 2012-10-13 01:47:49.875 287 12797.15 27.35 54820.38 88888.00 2012-10-13 01:47:50.000 287 12797.12 27.35 54820.40 88888.00 2012-10-13 01:47:50.125 287 12797.12 27.40 54820.43 88888.00 2012-10-13 01:47:50.250 287 12797.15 27.35 54820.45 88888.00 2012-10-13 01:47:50.375 287 12797.17 27.38 54820.45 88888.00 2012-10-13 01:47:50.500 287 12797.17 27.35 54820.47 88888.00 2012-10-13 01:47:50.625 287 12797.25 27.32 54820.45 88888.00 2012-10-13 01:47:50.750 287 12797.30 27.35 54820.45 88888.00 2012-10-13 01:47:50.875 287 12797.27 27.32 54820.45 88888.00 2012-10-13 01:47:51.000 287 12797.27 27.30 54820.47 88888.00 2012-10-13 01:47:51.125 287 12797.30 27.32 54820.45 88888.00 2012-10-13 01:47:51.250 287 12797.30 27.32 54820.38 88888.00 2012-10-13 01:47:51.375 287 12797.35 27.35 54820.35 88888.00 2012-10-13 01:47:51.500 287 12797.45 27.35 54820.30 88888.00 2012-10-13 01:47:51.625 287 12797.45 27.32 54820.25 88888.00 2012-10-13 01:47:51.750 287 12797.38 27.32 54820.25 88888.00 2012-10-13 01:47:51.875 287 12797.38 27.32 54820.25 88888.00 2012-10-13 01:47:52.000 287 12797.48 27.30 54820.22 88888.00 2012-10-13 01:47:52.125 287 12797.42 27.32 54820.25 88888.00 2012-10-13 01:47:52.250 287 12797.35 27.32 54820.32 88888.00 2012-10-13 01:47:52.375 287 12797.38 27.35 54820.40 88888.00 2012-10-13 01:47:52.500 287 12797.38 27.32 54820.45 88888.00 2012-10-13 01:47:52.625 287 12797.38 27.27 54820.47 88888.00 2012-10-13 01:47:52.750 287 12797.35 27.27 54820.50 88888.00 2012-10-13 01:47:52.875 287 12797.38 27.27 54820.53 88888.00 2012-10-13 01:47:53.000 287 12797.38 27.27 54820.55 88888.00 2012-10-13 01:47:53.125 287 12797.35 27.27 54820.55 88888.00 2012-10-13 01:47:53.250 287 12797.30 27.25 54820.57 88888.00 2012-10-13 01:47:53.375 287 12797.40 27.30 54820.60 88888.00 2012-10-13 01:47:53.500 287 12797.48 27.27 54820.60 88888.00 2012-10-13 01:47:53.625 287 12797.52 27.25 54820.57 88888.00 2012-10-13 01:47:53.750 287 12797.50 27.27 54820.57 88888.00 2012-10-13 01:47:53.875 287 12797.48 27.27 54820.57 88888.00 2012-10-13 01:47:54.000 287 12797.48 27.27 54820.57 88888.00 2012-10-13 01:47:54.125 287 12797.42 27.25 54820.60 88888.00 2012-10-13 01:47:54.250 287 12797.42 27.25 54820.50 88888.00 2012-10-13 01:47:54.375 287 12797.40 27.27 54820.45 88888.00 2012-10-13 01:47:54.500 287 12797.40 27.27 54820.38 88888.00 2012-10-13 01:47:54.625 287 12797.45 27.27 54820.38 88888.00 2012-10-13 01:47:54.750 287 12797.45 27.27 54820.35 88888.00 2012-10-13 01:47:54.875 287 12797.38 27.27 54820.38 88888.00 2012-10-13 01:47:55.000 287 12797.42 27.25 54820.35 88888.00 2012-10-13 01:47:55.125 287 12797.45 27.27 54820.38 88888.00 2012-10-13 01:47:55.250 287 12797.40 27.23 54820.43 88888.00 2012-10-13 01:47:55.375 287 12797.38 27.18 54820.43 88888.00 2012-10-13 01:47:55.500 287 12797.40 27.18 54820.55 88888.00 2012-10-13 01:47:55.625 287 12797.50 27.20 54820.62 88888.00 2012-10-13 01:47:55.750 287 12797.50 27.23 54820.65 88888.00 2012-10-13 01:47:55.875 287 12797.42 27.23 54820.65 88888.00 2012-10-13 01:47:56.000 287 12797.50 27.23 54820.62 88888.00 2012-10-13 01:47:56.125 287 12797.55 27.20 54820.65 88888.00 2012-10-13 01:47:56.250 287 12797.48 27.18 54820.70 88888.00 2012-10-13 01:47:56.375 287 12797.50 27.23 54820.72 88888.00 2012-10-13 01:47:56.500 287 12797.52 27.20 54820.72 88888.00 2012-10-13 01:47:56.625 287 12797.52 27.20 54820.72 88888.00 2012-10-13 01:47:56.750 287 12797.52 27.20 54820.72 88888.00 2012-10-13 01:47:56.875 287 12797.52 27.23 54820.70 88888.00 2012-10-13 01:47:57.000 287 12797.52 27.20 54820.70 88888.00 2012-10-13 01:47:57.125 287 12797.55 27.18 54820.72 88888.00 2012-10-13 01:47:57.250 287 12797.52 27.15 54820.68 88888.00 2012-10-13 01:47:57.375 287 12797.50 27.15 54820.57 88888.00 2012-10-13 01:47:57.500 287 12797.55 27.15 54820.55 88888.00 2012-10-13 01:47:57.625 287 12797.58 27.18 54820.53 88888.00 2012-10-13 01:47:57.750 287 12797.60 27.15 54820.53 88888.00 2012-10-13 01:47:57.875 287 12797.62 27.18 54820.50 88888.00 2012-10-13 01:47:58.000 287 12797.73 27.15 54820.53 88888.00 2012-10-13 01:47:58.125 287 12797.70 27.18 54820.57 88888.00 2012-10-13 01:47:58.250 287 12797.55 27.18 54820.62 88888.00 2012-10-13 01:47:58.375 287 12797.58 27.15 54820.68 88888.00 2012-10-13 01:47:58.500 287 12797.58 27.12 54820.70 88888.00 2012-10-13 01:47:58.625 287 12797.58 27.12 54820.72 88888.00 2012-10-13 01:47:58.750 287 12797.60 27.12 54820.78 88888.00 2012-10-13 01:47:58.875 287 12797.62 27.12 54820.78 88888.00 2012-10-13 01:47:59.000 287 12797.58 27.12 54820.78 88888.00 2012-10-13 01:47:59.125 287 12797.55 27.10 54820.78 88888.00 2012-10-13 01:47:59.250 287 12797.50 27.07 54820.80 88888.00 2012-10-13 01:47:59.375 287 12797.52 27.07 54820.80 88888.00 2012-10-13 01:47:59.500 287 12797.55 27.07 54820.80 88888.00 2012-10-13 01:47:59.625 287 12797.58 27.10 54820.85 88888.00 2012-10-13 01:47:59.750 287 12797.55 27.10 54820.82 88888.00 2012-10-13 01:47:59.875 287 12797.55 27.07 54820.85 88888.00 2012-10-13 01:48:00.000 287 12797.52 27.07 54820.82 88888.00 2012-10-13 01:48:00.125 287 12797.55 27.07 54820.80 88888.00 2012-10-13 01:48:00.250 287 12797.55 27.05 54820.78 88888.00 2012-10-13 01:48:00.375 287 12797.60 27.07 54820.70 88888.00 2012-10-13 01:48:00.500 287 12797.60 27.10 54820.65 88888.00 2012-10-13 01:48:00.625 287 12797.60 27.07 54820.65 88888.00 2012-10-13 01:48:00.750 287 12797.55 27.05 54820.65 88888.00 2012-10-13 01:48:00.875 287 12797.60 27.05 54820.65 88888.00 2012-10-13 01:48:01.000 287 12797.65 27.02 54820.62 88888.00 2012-10-13 01:48:01.125 287 12797.67 27.05 54820.65 88888.00 2012-10-13 01:48:01.250 287 12797.60 27.05 54820.75 88888.00 2012-10-13 01:48:01.375 287 12797.58 27.00 54820.80 88888.00 2012-10-13 01:48:01.500 287 12797.60 26.98 54820.82 88888.00 2012-10-13 01:48:01.625 287 12797.58 27.00 54820.85 88888.00 2012-10-13 01:48:01.750 287 12797.52 27.00 54820.93 88888.00 2012-10-13 01:48:01.875 287 12797.52 26.98 54820.93 88888.00 2012-10-13 01:48:02.000 287 12797.52 26.98 54820.90 88888.00 2012-10-13 01:48:02.125 287 12797.55 26.98 54820.93 88888.00 2012-10-13 01:48:02.250 287 12797.55 26.98 54820.93 88888.00 2012-10-13 01:48:02.375 287 12797.55 26.95 54820.90 88888.00 2012-10-13 01:48:02.500 287 12797.55 26.98 54820.90 88888.00 2012-10-13 01:48:02.625 287 12797.55 26.98 54820.95 88888.00 2012-10-13 01:48:02.750 287 12797.58 26.98 54820.95 88888.00 2012-10-13 01:48:02.875 287 12797.52 26.95 54820.97 88888.00 2012-10-13 01:48:03.000 287 12797.52 26.95 54820.95 88888.00 2012-10-13 01:48:03.125 287 12797.50 26.93 54820.93 88888.00 2012-10-13 01:48:03.250 287 12797.50 26.93 54820.88 88888.00 2012-10-13 01:48:03.375 287 12797.60 26.90 54820.85 88888.00 2012-10-13 01:48:03.500 287 12797.65 26.93 54820.80 88888.00 2012-10-13 01:48:03.625 287 12797.70 26.98 54820.80 88888.00 2012-10-13 01:48:03.750 287 12797.67 26.95 54820.78 88888.00 2012-10-13 01:48:03.875 287 12797.65 26.95 54820.78 88888.00 2012-10-13 01:48:04.000 287 12797.73 26.93 54820.78 88888.00 2012-10-13 01:48:04.125 287 12797.70 26.95 54820.80 88888.00 2012-10-13 01:48:04.250 287 12797.65 26.93 54820.88 88888.00 2012-10-13 01:48:04.375 287 12797.60 26.93 54820.93 88888.00 2012-10-13 01:48:04.500 287 12797.55 26.90 54820.97 88888.00 2012-10-13 01:48:04.625 287 12797.50 26.90 54821.03 88888.00 2012-10-13 01:48:04.750 287 12797.48 26.88 54821.05 88888.00 2012-10-13 01:48:04.875 287 12797.52 26.85 54821.05 88888.00 2012-10-13 01:48:05.000 287 12797.60 26.88 54821.05 88888.00 2012-10-13 01:48:05.125 287 12797.58 26.88 54821.05 88888.00 2012-10-13 01:48:05.250 287 12797.55 26.85 54821.07 88888.00 2012-10-13 01:48:05.375 287 12797.55 26.85 54821.07 88888.00 2012-10-13 01:48:05.500 287 12797.55 26.82 54821.07 88888.00 2012-10-13 01:48:05.625 287 12797.52 26.85 54821.10 88888.00 2012-10-13 01:48:05.750 287 12797.55 26.85 54821.10 88888.00 2012-10-13 01:48:05.875 287 12797.52 26.85 54821.10 88888.00 2012-10-13 01:48:06.000 287 12797.52 26.88 54821.10 88888.00 2012-10-13 01:48:06.125 287 12797.55 26.85 54821.10 88888.00 2012-10-13 01:48:06.250 287 12797.50 26.80 54821.05 88888.00 2012-10-13 01:48:06.375 287 12797.52 26.82 54820.97 88888.00 2012-10-13 01:48:06.500 287 12797.58 26.85 54820.93 88888.00 2012-10-13 01:48:06.625 287 12797.60 26.82 54820.88 88888.00 2012-10-13 01:48:06.750 287 12797.58 26.80 54820.88 88888.00 2012-10-13 01:48:06.875 287 12797.55 26.80 54820.85 88888.00 2012-10-13 01:48:07.000 287 12797.65 26.82 54820.85 88888.00 2012-10-13 01:48:07.125 287 12797.62 26.82 54820.90 88888.00 2012-10-13 01:48:07.250 287 12797.58 26.80 54820.97 88888.00 2012-10-13 01:48:07.375 287 12797.55 26.75 54821.03 88888.00 2012-10-13 01:48:07.500 287 12797.50 26.77 54821.07 88888.00 2012-10-13 01:48:07.625 287 12797.50 26.77 54821.12 88888.00 2012-10-13 01:48:07.750 287 12797.50 26.80 54821.12 88888.00 2012-10-13 01:48:07.875 287 12797.48 26.80 54821.15 88888.00 2012-10-13 01:48:08.000 287 12797.45 26.77 54821.15 88888.00 2012-10-13 01:48:08.125 287 12797.48 26.75 54821.15 88888.00 2012-10-13 01:48:08.250 287 12797.45 26.77 54821.18 88888.00 2012-10-13 01:48:08.375 287 12797.45 26.75 54821.18 88888.00 2012-10-13 01:48:08.500 287 12797.50 26.77 54821.18 88888.00 2012-10-13 01:48:08.625 287 12797.50 26.77 54821.15 88888.00 2012-10-13 01:48:08.750 287 12797.55 26.77 54821.15 88888.00 2012-10-13 01:48:08.875 287 12797.55 26.77 54821.18 88888.00 2012-10-13 01:48:09.000 287 12797.50 26.75 54821.18 88888.00 2012-10-13 01:48:09.125 287 12797.45 26.73 54821.18 88888.00 2012-10-13 01:48:09.250 287 12797.50 26.75 54821.15 88888.00 2012-10-13 01:48:09.375 287 12797.58 26.75 54821.07 88888.00 2012-10-13 01:48:09.500 287 12797.52 26.77 54821.03 88888.00 2012-10-13 01:48:09.625 287 12797.48 26.77 54820.97 88888.00 2012-10-13 01:48:09.750 287 12797.50 26.77 54820.97 88888.00 2012-10-13 01:48:09.875 287 12797.60 26.75 54821.00 88888.00 2012-10-13 01:48:10.000 287 12797.60 26.75 54820.97 88888.00 2012-10-13 01:48:10.125 287 12797.55 26.77 54821.00 88888.00 2012-10-13 01:48:10.250 287 12797.52 26.75 54821.07 88888.00 2012-10-13 01:48:10.375 287 12797.55 26.75 54821.15 88888.00 2012-10-13 01:48:10.500 287 12797.50 26.70 54821.20 88888.00 2012-10-13 01:48:10.625 287 12797.50 26.70 54821.22 88888.00 2012-10-13 01:48:10.750 287 12797.52 26.70 54821.22 88888.00 2012-10-13 01:48:10.875 287 12797.52 26.68 54821.22 88888.00 2012-10-13 01:48:11.000 287 12797.52 26.68 54821.25 88888.00 2012-10-13 01:48:11.125 287 12797.55 26.68 54821.28 88888.00 2012-10-13 01:48:11.250 287 12797.55 26.68 54821.25 88888.00 2012-10-13 01:48:11.375 287 12797.50 26.70 54821.28 88888.00 2012-10-13 01:48:11.500 287 12797.48 26.68 54821.28 88888.00 2012-10-13 01:48:11.625 287 12797.50 26.68 54821.28 88888.00 2012-10-13 01:48:11.750 287 12797.55 26.65 54821.30 88888.00 2012-10-13 01:48:11.875 287 12797.58 26.65 54821.30 88888.00 2012-10-13 01:48:12.000 287 12797.60 26.68 54821.28 88888.00 2012-10-13 01:48:12.125 287 12797.58 26.65 54821.30 88888.00 2012-10-13 01:48:12.250 287 12797.52 26.62 54821.25 88888.00 2012-10-13 01:48:12.375 287 12797.52 26.65 54821.18 88888.00 2012-10-13 01:48:12.500 287 12797.48 26.68 54821.15 88888.00 2012-10-13 01:48:12.625 287 12797.48 26.68 54821.12 88888.00 2012-10-13 01:48:12.750 287 12797.48 26.68 54821.10 88888.00 2012-10-13 01:48:12.875 287 12797.45 26.65 54821.12 88888.00 2012-10-13 01:48:13.000 287 12797.50 26.62 54821.12 88888.00 2012-10-13 01:48:13.125 287 12797.52 26.65 54821.10 88888.00 2012-10-13 01:48:13.250 287 12797.52 26.60 54821.18 88888.00 2012-10-13 01:48:13.375 287 12797.55 26.62 54821.28 88888.00 2012-10-13 01:48:13.500 287 12797.45 26.60 54821.32 88888.00 2012-10-13 01:48:13.625 287 12797.40 26.57 54821.32 88888.00 2012-10-13 01:48:13.750 287 12797.35 26.52 54821.35 88888.00 2012-10-13 01:48:13.875 287 12797.33 26.55 54821.38 88888.00 2012-10-13 01:48:14.000 287 12797.35 26.55 54821.40 88888.00 2012-10-13 01:48:14.125 287 12797.35 26.57 54821.40 88888.00 2012-10-13 01:48:14.250 287 12797.35 26.57 54821.40 88888.00 2012-10-13 01:48:14.375 287 12797.38 26.55 54821.38 88888.00 2012-10-13 01:48:14.500 287 12797.38 26.55 54821.40 88888.00 2012-10-13 01:48:14.625 287 12797.42 26.55 54821.43 88888.00 2012-10-13 01:48:14.750 287 12797.40 26.52 54821.43 88888.00 2012-10-13 01:48:14.875 287 12797.40 26.52 54821.43 88888.00 2012-10-13 01:48:15.000 287 12797.40 26.55 54821.45 88888.00 2012-10-13 01:48:15.125 287 12797.38 26.52 54821.45 88888.00 2012-10-13 01:48:15.250 287 12797.35 26.48 54821.40 88888.00 2012-10-13 01:48:15.375 287 12797.40 26.48 54821.32 88888.00 2012-10-13 01:48:15.500 287 12797.45 26.50 54821.25 88888.00 2012-10-13 01:48:15.625 287 12797.45 26.52 54821.22 88888.00 2012-10-13 01:48:15.750 287 12797.45 26.52 54821.22 88888.00 2012-10-13 01:48:15.875 287 12797.42 26.50 54821.20 88888.00 2012-10-13 01:48:16.000 287 12797.48 26.48 54821.20 88888.00 2012-10-13 01:48:16.125 287 12797.50 26.50 54821.22 88888.00 2012-10-13 01:48:16.250 287 12797.40 26.48 54821.28 88888.00 2012-10-13 01:48:16.375 287 12797.33 26.45 54821.35 88888.00 2012-10-13 01:48:16.500 287 12797.30 26.43 54821.43 88888.00 2012-10-13 01:48:16.625 287 12797.35 26.43 54821.47 88888.00 2012-10-13 01:48:16.750 287 12797.35 26.45 54821.53 88888.00 2012-10-13 01:48:16.875 287 12797.38 26.43 54821.53 88888.00 2012-10-13 01:48:17.000 287 12797.40 26.43 54821.50 88888.00 2012-10-13 01:48:17.125 287 12797.30 26.43 54821.53 88888.00 2012-10-13 01:48:17.250 287 12797.30 26.40 54821.53 88888.00 2012-10-13 01:48:17.375 287 12797.33 26.38 54821.50 88888.00 2012-10-13 01:48:17.500 287 12797.35 26.40 54821.53 88888.00 2012-10-13 01:48:17.625 287 12797.38 26.40 54821.53 88888.00 2012-10-13 01:48:17.750 287 12797.35 26.43 54821.55 88888.00 2012-10-13 01:48:17.875 287 12797.35 26.40 54821.55 88888.00 2012-10-13 01:48:18.000 287 12797.38 26.38 54821.55 88888.00 2012-10-13 01:48:18.125 287 12797.40 26.35 54821.55 88888.00 2012-10-13 01:48:18.250 287 12797.40 26.35 54821.50 88888.00 2012-10-13 01:48:18.375 287 12797.38 26.38 54821.45 88888.00 2012-10-13 01:48:18.500 287 12797.35 26.38 54821.38 88888.00 2012-10-13 01:48:18.625 287 12797.30 26.35 54821.38 88888.00 2012-10-13 01:48:18.750 287 12797.30 26.38 54821.38 88888.00 2012-10-13 01:48:18.875 287 12797.30 26.35 54821.35 88888.00 2012-10-13 01:48:19.000 287 12797.33 26.32 54821.38 88888.00 2012-10-13 01:48:19.125 287 12797.35 26.38 54821.40 88888.00 2012-10-13 01:48:19.250 287 12797.33 26.35 54821.45 88888.00 2012-10-13 01:48:19.375 287 12797.35 26.35 54821.50 88888.00 2012-10-13 01:48:19.500 287 12797.27 26.32 54821.53 88888.00 2012-10-13 01:48:19.625 287 12797.23 26.27 54821.60 88888.00 2012-10-13 01:48:19.750 287 12797.23 26.27 54821.60 88888.00 2012-10-13 01:48:19.875 287 12797.30 26.27 54821.60 88888.00 2012-10-13 01:48:20.000 287 12797.25 26.27 54821.60 88888.00 2012-10-13 01:48:20.125 287 12797.25 26.25 54821.60 88888.00 2012-10-13 01:48:20.250 287 12797.23 26.25 54821.62 88888.00 2012-10-13 01:48:20.375 287 12797.23 26.25 54821.65 88888.00 2012-10-13 01:48:20.500 287 12797.20 26.23 54821.62 88888.00 2012-10-13 01:48:20.625 287 12797.23 26.23 54821.62 88888.00 2012-10-13 01:48:20.750 287 12797.17 26.20 54821.60 88888.00 2012-10-13 01:48:20.875 287 12797.10 26.23 54821.62 88888.00 2012-10-13 01:48:21.000 287 12797.02 26.23 54821.60 88888.00 2012-10-13 01:48:21.125 287 12797.05 26.20 54821.65 88888.00 2012-10-13 01:48:21.250 287 12797.10 26.18 54821.60 88888.00 2012-10-13 01:48:21.375 287 12797.15 26.18 54821.53 88888.00 2012-10-13 01:48:21.500 287 12797.17 26.23 54821.47 88888.00 2012-10-13 01:48:21.625 287 12797.20 26.23 54821.45 88888.00 2012-10-13 01:48:21.750 287 12797.20 26.20 54821.47 88888.00 2012-10-13 01:48:21.875 287 12797.15 26.18 54821.45 88888.00 2012-10-13 01:48:22.000 287 12797.17 26.18 54821.43 88888.00 2012-10-13 01:48:22.125 287 12797.17 26.18 54821.45 88888.00 2012-10-13 01:48:22.250 287 12797.10 26.18 54821.53 88888.00 2012-10-13 01:48:22.375 287 12797.10 26.18 54821.60 88888.00 2012-10-13 01:48:22.500 287 12797.12 26.15 54821.62 88888.00 2012-10-13 01:48:22.625 287 12797.05 26.10 54821.65 88888.00 2012-10-13 01:48:22.750 287 12797.02 26.12 54821.70 88888.00 2012-10-13 01:48:22.875 287 12797.10 26.12 54821.70 88888.00 2012-10-13 01:48:23.000 287 12797.15 26.10 54821.70 88888.00 2012-10-13 01:48:23.125 287 12797.12 26.07 54821.72 88888.00 2012-10-13 01:48:23.250 287 12797.12 26.07 54821.72 88888.00 2012-10-13 01:48:23.375 287 12797.17 26.10 54821.75 88888.00 2012-10-13 01:48:23.500 287 12797.23 26.07 54821.75 88888.00 2012-10-13 01:48:23.625 287 12797.20 26.02 54821.75 88888.00 2012-10-13 01:48:23.750 287 12797.17 26.05 54821.75 88888.00 2012-10-13 01:48:23.875 287 12797.10 26.05 54821.75 88888.00 2012-10-13 01:48:24.000 287 12797.12 26.05 54821.75 88888.00 2012-10-13 01:48:24.125 287 12797.15 26.05 54821.78 88888.00 2012-10-13 01:48:24.250 287 12797.10 26.00 54821.70 88888.00 2012-10-13 01:48:24.375 287 12797.15 25.98 54821.62 88888.00 2012-10-13 01:48:24.500 287 12797.17 26.00 54821.60 88888.00 2012-10-13 01:48:24.625 287 12797.20 26.02 54821.60 88888.00 2012-10-13 01:48:24.750 287 12797.20 26.02 54821.57 88888.00 2012-10-13 01:48:24.875 287 12797.15 26.02 54821.57 88888.00 2012-10-13 01:48:25.000 287 12797.08 26.00 54821.57 88888.00 2012-10-13 01:48:25.125 287 12797.05 26.00 54821.60 88888.00 2012-10-13 01:48:25.250 287 12797.10 25.98 54821.62 88888.00 2012-10-13 01:48:25.375 287 12797.10 25.93 54821.68 88888.00 2012-10-13 01:48:25.500 287 12797.10 25.90 54821.72 88888.00 2012-10-13 01:48:25.625 287 12797.12 25.90 54821.80 88888.00 2012-10-13 01:48:25.750 287 12797.02 25.88 54821.80 88888.00 2012-10-13 01:48:25.875 287 12797.00 25.90 54821.80 88888.00 2012-10-13 01:48:26.000 287 12797.05 25.88 54821.82 88888.00 2012-10-13 01:48:26.125 287 12797.08 25.90 54821.82 88888.00 2012-10-13 01:48:26.250 287 12797.05 25.88 54821.85 88888.00 2012-10-13 01:48:26.375 287 12797.08 25.88 54821.85 88888.00 2012-10-13 01:48:26.500 287 12797.02 25.85 54821.85 88888.00 2012-10-13 01:48:26.625 287 12796.98 25.88 54821.88 88888.00 2012-10-13 01:48:26.750 287 12797.00 25.88 54821.88 88888.00 2012-10-13 01:48:26.875 287 12797.02 25.85 54821.88 88888.00 2012-10-13 01:48:27.000 287 12797.05 25.82 54821.88 88888.00 2012-10-13 01:48:27.125 287 12797.00 25.82 54821.88 88888.00 2012-10-13 01:48:27.250 287 12796.98 25.80 54821.80 88888.00 2012-10-13 01:48:27.375 287 12797.02 25.82 54821.75 88888.00 2012-10-13 01:48:27.500 287 12797.08 25.85 54821.70 88888.00 2012-10-13 01:48:27.625 287 12797.15 25.88 54821.68 88888.00 2012-10-13 01:48:27.750 287 12797.20 25.88 54821.65 88888.00 2012-10-13 01:48:27.875 287 12797.12 25.80 54821.65 88888.00 2012-10-13 01:48:28.000 287 12797.05 25.80 54821.62 88888.00 2012-10-13 01:48:28.125 287 12796.98 25.75 54821.65 88888.00 2012-10-13 01:48:28.250 287 12796.98 25.75 54821.70 88888.00 2012-10-13 01:48:28.375 287 12796.95 25.75 54821.78 88888.00 2012-10-13 01:48:28.500 287 12796.92 25.75 54821.85 88888.00 2012-10-13 01:48:28.625 287 12796.98 25.75 54821.90 88888.00 2012-10-13 01:48:28.750 287 12797.02 25.75 54821.93 88888.00 2012-10-13 01:48:28.875 287 12797.00 25.73 54821.93 88888.00 2012-10-13 01:48:29.000 287 12796.98 25.73 54821.95 88888.00 2012-10-13 01:48:29.125 287 12796.98 25.70 54821.97 88888.00 2012-10-13 01:48:29.250 287 12796.95 25.68 54822.00 88888.00 2012-10-13 01:48:29.375 287 12797.00 25.70 54822.00 88888.00 2012-10-13 01:48:29.500 287 12796.98 25.70 54822.00 88888.00 2012-10-13 01:48:29.625 287 12796.90 25.68 54821.97 88888.00 2012-10-13 01:48:29.750 287 12796.90 25.68 54822.00 88888.00 2012-10-13 01:48:29.875 287 12796.92 25.68 54822.00 88888.00 2012-10-13 01:48:30.000 287 12796.95 25.65 54821.97 88888.00 2012-10-13 01:48:30.125 287 12796.98 25.65 54822.00 88888.00 2012-10-13 01:48:30.250 287 12796.92 25.62 54821.97 88888.00 2012-10-13 01:48:30.375 287 12796.98 25.65 54821.93 88888.00 2012-10-13 01:48:30.500 287 12796.98 25.65 54821.85 88888.00 2012-10-13 01:48:30.625 287 12796.92 25.68 54821.82 88888.00 2012-10-13 01:48:30.750 287 12796.95 25.65 54821.82 88888.00 2012-10-13 01:48:30.875 287 12796.98 25.65 54821.80 88888.00 2012-10-13 01:48:31.000 287 12797.05 25.62 54821.80 88888.00 2012-10-13 01:48:31.125 287 12797.05 25.62 54821.85 88888.00 2012-10-13 01:48:31.250 287 12796.95 25.60 54821.90 88888.00 2012-10-13 01:48:31.375 287 12796.92 25.57 54821.97 88888.00 2012-10-13 01:48:31.500 287 12796.90 25.57 54822.03 88888.00 2012-10-13 01:48:31.625 287 12796.90 25.57 54822.05 88888.00 2012-10-13 01:48:31.750 287 12796.85 25.55 54822.12 88888.00 2012-10-13 01:48:31.875 287 12796.80 25.57 54822.10 88888.00 2012-10-13 01:48:32.000 287 12796.85 25.55 54822.07 88888.00 2012-10-13 01:48:32.125 287 12796.83 25.55 54822.10 88888.00 2012-10-13 01:48:32.250 287 12796.80 25.52 54822.10 88888.00 2012-10-13 01:48:32.375 287 12796.85 25.52 54822.12 88888.00 2012-10-13 01:48:32.500 287 12796.90 25.52 54822.12 88888.00 2012-10-13 01:48:32.625 287 12796.85 25.50 54822.10 88888.00 2012-10-13 01:48:32.750 287 12796.80 25.48 54822.10 88888.00 2012-10-13 01:48:32.875 287 12796.80 25.48 54822.15 88888.00 2012-10-13 01:48:33.000 287 12796.85 25.48 54822.15 88888.00 2012-10-13 01:48:33.125 287 12796.85 25.43 54822.15 88888.00 2012-10-13 01:48:33.250 287 12796.83 25.43 54822.05 88888.00 2012-10-13 01:48:33.375 287 12796.85 25.45 54822.00 88888.00 2012-10-13 01:48:33.500 287 12796.88 25.45 54821.97 88888.00 2012-10-13 01:48:33.625 287 12796.90 25.45 54821.93 88888.00 2012-10-13 01:48:33.750 287 12796.88 25.43 54821.90 88888.00 2012-10-13 01:48:33.875 287 12796.90 25.45 54821.95 88888.00 2012-10-13 01:48:34.000 287 12796.92 25.43 54821.95 88888.00 2012-10-13 01:48:34.125 287 12796.85 25.40 54821.95 88888.00 2012-10-13 01:48:34.250 287 12796.83 25.38 54822.00 88888.00 2012-10-13 01:48:34.375 287 12796.85 25.35 54822.05 88888.00 2012-10-13 01:48:34.500 287 12796.83 25.30 54822.12 88888.00 2012-10-13 01:48:34.625 287 12796.80 25.30 54822.18 88888.00 2012-10-13 01:48:34.750 287 12796.75 25.30 54822.18 88888.00 2012-10-13 01:48:34.875 287 12796.75 25.30 54822.20 88888.00 2012-10-13 01:48:35.000 287 12796.75 25.27 54822.22 88888.00 2012-10-13 01:48:35.125 287 12796.67 25.27 54822.22 88888.00 2012-10-13 01:48:35.250 287 12796.65 25.25 54822.25 88888.00 2012-10-13 01:48:35.375 287 12796.67 25.20 54822.20 88888.00 2012-10-13 01:48:35.500 287 12796.67 25.23 54822.25 88888.00 2012-10-13 01:48:35.625 287 12796.70 25.23 54822.25 88888.00 2012-10-13 01:48:35.750 287 12796.67 25.23 54822.28 88888.00 2012-10-13 01:48:35.875 287 12796.62 25.20 54822.28 88888.00 2012-10-13 01:48:36.000 287 12796.52 25.20 54822.25 88888.00 2012-10-13 01:48:36.125 287 12796.50 25.18 54822.28 88888.00 2012-10-13 01:48:36.250 287 12796.50 25.18 54822.20 88888.00 2012-10-13 01:48:36.375 287 12796.58 25.20 54822.12 88888.00 2012-10-13 01:48:36.500 287 12796.52 25.18 54822.07 88888.00 2012-10-13 01:48:36.625 287 12796.52 25.18 54822.07 88888.00 2012-10-13 01:48:36.750 287 12796.55 25.12 54822.05 88888.00 2012-10-13 01:48:36.875 287 12796.55 25.12 54822.03 88888.00 2012-10-13 01:48:37.000 287 12796.62 25.12 54822.03 88888.00 2012-10-13 01:48:37.125 287 12796.65 25.15 54822.07 88888.00 2012-10-13 01:48:37.250 287 12796.58 25.12 54822.12 88888.00 2012-10-13 01:48:37.375 287 12796.50 25.10 54822.18 88888.00 2012-10-13 01:48:37.500 287 12796.42 25.05 54822.22 88888.00 2012-10-13 01:48:37.625 287 12796.42 25.02 54822.28 88888.00 2012-10-13 01:48:37.750 287 12796.42 25.02 54822.30 88888.00 2012-10-13 01:48:37.875 287 12796.42 25.02 54822.32 88888.00 2012-10-13 01:48:38.000 287 12796.45 25.00 54822.30 88888.00 2012-10-13 01:48:38.125 287 12796.45 25.00 54822.32 88888.00 2012-10-13 01:48:38.250 287 12796.40 24.98 54822.35 88888.00 2012-10-13 01:48:38.375 287 12796.38 24.95 54822.32 88888.00 2012-10-13 01:48:38.500 287 12796.40 24.90 54822.32 88888.00 2012-10-13 01:48:38.625 287 12796.40 24.90 54822.38 88888.00 2012-10-13 01:48:38.750 287 12796.38 24.93 54822.38 88888.00 2012-10-13 01:48:38.875 287 12796.38 24.93 54822.38 88888.00 2012-10-13 01:48:39.000 287 12796.35 24.90 54822.35 88888.00 2012-10-13 01:48:39.125 287 12796.30 24.88 54822.38 88888.00 2012-10-13 01:48:39.250 287 12796.30 24.85 54822.32 88888.00 2012-10-13 01:48:39.375 287 12796.38 24.88 54822.28 88888.00 2012-10-13 01:48:39.500 287 12796.35 24.88 54822.20 88888.00 2012-10-13 01:48:39.625 287 12796.33 24.85 54822.15 88888.00 2012-10-13 01:48:39.750 287 12796.30 24.88 54822.15 88888.00 2012-10-13 01:48:39.875 287 12796.33 24.85 54822.15 88888.00 2012-10-13 01:48:40.000 287 12796.30 24.85 54822.15 88888.00 2012-10-13 01:48:40.125 287 12796.33 24.85 54822.18 88888.00 2012-10-13 01:48:40.250 287 12796.33 24.82 54822.22 88888.00 2012-10-13 01:48:40.375 287 12796.35 24.80 54822.30 88888.00 2012-10-13 01:48:40.500 287 12796.30 24.77 54822.38 88888.00 2012-10-13 01:48:40.625 287 12796.27 24.75 54822.40 88888.00 2012-10-13 01:48:40.750 287 12796.27 24.73 54822.40 88888.00 2012-10-13 01:48:40.875 287 12796.25 24.75 54822.43 88888.00 2012-10-13 01:48:41.000 287 12796.23 24.77 54822.43 88888.00 2012-10-13 01:48:41.125 287 12796.20 24.75 54822.43 88888.00 2012-10-13 01:48:41.250 287 12796.20 24.70 54822.43 88888.00 2012-10-13 01:48:41.375 287 12796.25 24.68 54822.40 88888.00 2012-10-13 01:48:41.500 287 12796.27 24.68 54822.43 88888.00 2012-10-13 01:48:41.625 287 12796.33 24.70 54822.43 88888.00 2012-10-13 01:48:41.750 287 12796.30 24.70 54822.45 88888.00 2012-10-13 01:48:41.875 287 12796.20 24.70 54822.45 88888.00 2012-10-13 01:48:42.000 287 12796.17 24.65 54822.45 88888.00 2012-10-13 01:48:42.125 287 12796.17 24.65 54822.43 88888.00 2012-10-13 01:48:42.250 287 12796.15 24.60 54822.40 88888.00 2012-10-13 01:48:42.375 287 12796.15 24.62 54822.35 88888.00 2012-10-13 01:48:42.500 287 12796.15 24.62 54822.28 88888.00 2012-10-13 01:48:42.625 287 12796.15 24.62 54822.28 88888.00 2012-10-13 01:48:42.750 287 12796.12 24.60 54822.28 88888.00 2012-10-13 01:48:42.875 287 12796.17 24.60 54822.28 88888.00 2012-10-13 01:48:43.000 287 12796.20 24.60 54822.25 88888.00 2012-10-13 01:48:43.125 287 12796.17 24.57 54822.30 88888.00 2012-10-13 01:48:43.250 287 12796.12 24.60 54822.40 88888.00 2012-10-13 01:48:43.375 287 12796.08 24.60 54822.43 88888.00 2012-10-13 01:48:43.500 287 12796.08 24.57 54822.45 88888.00 2012-10-13 01:48:43.625 287 12796.10 24.55 54822.47 88888.00 2012-10-13 01:48:43.750 287 12796.12 24.52 54822.50 88888.00 2012-10-13 01:48:43.875 287 12796.05 24.52 54822.53 88888.00 2012-10-13 01:48:44.000 287 12796.02 24.50 54822.55 88888.00 2012-10-13 01:48:44.125 287 12796.00 24.50 54822.55 88888.00 2012-10-13 01:48:44.250 287 12795.98 24.48 54822.55 88888.00 2012-10-13 01:48:44.375 287 12796.02 24.48 54822.53 88888.00 2012-10-13 01:48:44.500 287 12795.98 24.48 54822.55 88888.00 2012-10-13 01:48:44.625 287 12796.00 24.43 54822.57 88888.00 2012-10-13 01:48:44.750 287 12796.00 24.40 54822.55 88888.00 2012-10-13 01:48:44.875 287 12795.98 24.40 54822.55 88888.00 2012-10-13 01:48:45.000 287 12795.95 24.43 54822.57 88888.00 2012-10-13 01:48:45.125 287 12795.95 24.40 54822.57 88888.00 2012-10-13 01:48:45.250 287 12795.90 24.40 54822.53 88888.00 2012-10-13 01:48:45.375 287 12795.92 24.38 54822.45 88888.00 2012-10-13 01:48:45.500 287 12795.92 24.38 54822.40 88888.00 2012-10-13 01:48:45.625 287 12796.02 24.38 54822.38 88888.00 2012-10-13 01:48:45.750 287 12796.02 24.35 54822.40 88888.00 2012-10-13 01:48:45.875 287 12795.98 24.35 54822.40 88888.00 2012-10-13 01:48:46.000 287 12795.95 24.35 54822.40 88888.00 2012-10-13 01:48:46.125 287 12795.95 24.35 54822.40 88888.00 2012-10-13 01:48:46.250 287 12795.92 24.32 54822.45 88888.00 2012-10-13 01:48:46.375 287 12795.92 24.27 54822.47 88888.00 2012-10-13 01:48:46.500 287 12795.92 24.25 54822.55 88888.00 2012-10-13 01:48:46.625 287 12795.95 24.23 54822.57 88888.00 2012-10-13 01:48:46.750 287 12795.92 24.23 54822.60 88888.00 2012-10-13 01:48:46.875 287 12795.90 24.23 54822.62 88888.00 2012-10-13 01:48:47.000 287 12795.85 24.23 54822.62 88888.00 2012-10-13 01:48:47.125 287 12795.88 24.23 54822.65 88888.00 2012-10-13 01:48:47.250 287 12795.88 24.20 54822.62 88888.00 2012-10-13 01:48:47.375 287 12795.88 24.18 54822.62 88888.00 2012-10-13 01:48:47.500 287 12795.90 24.18 54822.60 88888.00 2012-10-13 01:48:47.625 287 12795.92 24.18 54822.60 88888.00 2012-10-13 01:48:47.750 287 12795.92 24.15 54822.65 88888.00 2012-10-13 01:48:47.875 287 12795.90 24.15 54822.65 88888.00 2012-10-13 01:48:48.000 287 12795.92 24.12 54822.62 88888.00 2012-10-13 01:48:48.125 287 12795.90 24.12 54822.62 88888.00 2012-10-13 01:48:48.250 287 12795.90 24.10 54822.55 88888.00 2012-10-13 01:48:48.375 287 12795.90 24.07 54822.47 88888.00 2012-10-13 01:48:48.500 287 12795.88 24.10 54822.45 88888.00 2012-10-13 01:48:48.625 287 12795.90 24.12 54822.45 88888.00 2012-10-13 01:48:48.750 287 12795.92 24.10 54822.47 88888.00 2012-10-13 01:48:48.875 287 12795.83 24.10 54822.45 88888.00 2012-10-13 01:48:49.000 287 12795.77 24.10 54822.43 88888.00 2012-10-13 01:48:49.125 287 12795.77 24.10 54822.43 88888.00 2012-10-13 01:48:49.250 287 12795.75 24.07 54822.53 88888.00 2012-10-13 01:48:49.375 287 12795.83 24.07 54822.57 88888.00 2012-10-13 01:48:49.500 287 12795.83 24.02 54822.62 88888.00 2012-10-13 01:48:49.625 287 12795.83 24.00 54822.62 88888.00 2012-10-13 01:48:49.750 287 12795.83 24.00 54822.65 88888.00 2012-10-13 01:48:49.875 287 12795.75 24.00 54822.68 88888.00 2012-10-13 01:48:50.000 287 12795.75 23.98 54822.70 88888.00 2012-10-13 01:48:50.125 287 12795.80 23.98 54822.70 88888.00 2012-10-13 01:48:50.250 287 12795.77 23.95 54822.70 88888.00 2012-10-13 01:48:50.375 287 12795.77 23.95 54822.65 88888.00 2012-10-13 01:48:50.500 287 12795.75 23.93 54822.68 88888.00 2012-10-13 01:48:50.625 287 12795.70 23.95 54822.70 88888.00 2012-10-13 01:48:50.750 287 12795.70 23.95 54822.72 88888.00 2012-10-13 01:48:50.875 287 12795.70 23.90 54822.72 88888.00 2012-10-13 01:48:51.000 287 12795.70 23.93 54822.70 88888.00 2012-10-13 01:48:51.125 287 12795.70 23.90 54822.68 88888.00 2012-10-13 01:48:51.250 287 12795.65 23.85 54822.60 88888.00 2012-10-13 01:48:51.375 287 12795.77 23.85 54822.53 88888.00 2012-10-13 01:48:51.500 287 12795.83 23.88 54822.50 88888.00 2012-10-13 01:48:51.625 287 12795.80 23.90 54822.47 88888.00 2012-10-13 01:48:51.750 287 12795.83 23.88 54822.45 88888.00 2012-10-13 01:48:51.875 287 12795.80 23.85 54822.45 88888.00 2012-10-13 01:48:52.000 287 12795.75 23.82 54822.45 88888.00 2012-10-13 01:48:52.125 287 12795.75 23.80 54822.47 88888.00 2012-10-13 01:48:52.250 287 12795.75 23.80 54822.55 88888.00 2012-10-13 01:48:52.375 287 12795.88 23.82 54822.65 88888.00 2012-10-13 01:48:52.500 287 12795.85 23.80 54822.70 88888.00 2012-10-13 01:48:52.625 287 12795.75 23.75 54822.68 88888.00 2012-10-13 01:48:52.750 287 12795.73 23.73 54822.72 88888.00 2012-10-13 01:48:52.875 287 12795.70 23.73 54822.72 88888.00 2012-10-13 01:48:53.000 287 12795.70 23.70 54822.70 88888.00 2012-10-13 01:48:53.125 287 12795.73 23.70 54822.72 88888.00 2012-10-13 01:48:53.250 287 12795.73 23.68 54822.72 88888.00 2012-10-13 01:48:53.375 287 12795.83 23.73 54822.78 88888.00 2012-10-13 01:48:53.500 287 12795.83 23.73 54822.75 88888.00 2012-10-13 01:48:53.625 287 12795.73 23.70 54822.75 88888.00 2012-10-13 01:48:53.750 287 12795.67 23.70 54822.75 88888.00 2012-10-13 01:48:53.875 287 12795.73 23.68 54822.75 88888.00 2012-10-13 01:48:54.000 287 12795.77 23.68 54822.78 88888.00 2012-10-13 01:48:54.125 287 12795.73 23.65 54822.78 88888.00 2012-10-13 01:48:54.250 287 12795.70 23.60 54822.70 88888.00 2012-10-13 01:48:54.375 287 12795.70 23.57 54822.62 88888.00 2012-10-13 01:48:54.500 287 12795.62 23.65 54822.57 88888.00 2012-10-13 01:48:54.625 287 12795.70 23.62 54822.57 88888.00 2012-10-13 01:48:54.750 287 12795.75 23.60 54822.55 88888.00 2012-10-13 01:48:54.875 287 12795.73 23.62 54822.55 88888.00 2012-10-13 01:48:55.000 287 12795.75 23.62 54822.55 88888.00 2012-10-13 01:48:55.125 287 12795.73 23.60 54822.57 88888.00 2012-10-13 01:48:55.250 287 12795.65 23.60 54822.65 88888.00 2012-10-13 01:48:55.375 287 12795.75 23.60 54822.75 88888.00 2012-10-13 01:48:55.500 287 12795.77 23.52 54822.75 88888.00 2012-10-13 01:48:55.625 287 12795.77 23.50 54822.75 88888.00 2012-10-13 01:48:55.750 287 12795.77 23.50 54822.75 88888.00 2012-10-13 01:48:55.875 287 12795.73 23.50 54822.75 88888.00 2012-10-13 01:48:56.000 287 12795.75 23.50 54822.78 88888.00 2012-10-13 01:48:56.125 287 12795.73 23.48 54822.80 88888.00 2012-10-13 01:48:56.250 287 12795.67 23.48 54822.80 88888.00 2012-10-13 01:48:56.375 287 12795.73 23.48 54822.82 88888.00 2012-10-13 01:48:56.500 287 12795.62 23.50 54822.82 88888.00 2012-10-13 01:48:56.625 287 12795.67 23.48 54822.82 88888.00 2012-10-13 01:48:56.750 287 12795.77 23.45 54822.80 88888.00 2012-10-13 01:48:56.875 287 12795.75 23.45 54822.80 88888.00 2012-10-13 01:48:57.000 287 12795.62 23.43 54822.78 88888.00 2012-10-13 01:48:57.125 287 12795.62 23.40 54822.80 88888.00 2012-10-13 01:48:57.250 287 12795.62 23.38 54822.72 88888.00 2012-10-13 01:48:57.375 287 12795.70 23.40 54822.65 88888.00 2012-10-13 01:48:57.500 287 12795.73 23.40 54822.62 88888.00 2012-10-13 01:48:57.625 287 12795.65 23.40 54822.57 88888.00 2012-10-13 01:48:57.750 287 12795.62 23.38 54822.57 88888.00 2012-10-13 01:48:57.875 287 12795.67 23.40 54822.55 88888.00 2012-10-13 01:48:58.000 287 12795.67 23.35 54822.57 88888.00 2012-10-13 01:48:58.125 287 12795.65 23.35 54822.57 88888.00 2012-10-13 01:48:58.250 287 12795.60 23.35 54822.62 88888.00 2012-10-13 01:48:58.375 287 12795.58 23.35 54822.68 88888.00 2012-10-13 01:48:58.500 287 12795.58 23.30 54822.75 88888.00 2012-10-13 01:48:58.625 287 12795.60 23.30 54822.80 88888.00 2012-10-13 01:48:58.750 287 12795.55 23.27 54822.82 88888.00 2012-10-13 01:48:58.875 287 12795.52 23.27 54822.82 88888.00 2012-10-13 01:48:59.000 287 12795.52 23.27 54822.80 88888.00 2012-10-13 01:48:59.125 287 12795.52 23.27 54822.82 88888.00 2012-10-13 01:48:59.250 287 12795.50 23.23 54822.82 88888.00 2012-10-13 01:48:59.375 287 12795.55 23.25 54822.82 88888.00 2012-10-13 01:48:59.500 287 12795.50 23.25 54822.82 88888.00 2012-10-13 01:48:59.625 287 12795.45 23.23 54822.82 88888.00 2012-10-13 01:48:59.750 287 12795.50 23.23 54822.85 88888.00 2012-10-13 01:48:59.875 287 12795.52 23.23 54822.85 88888.00 2012-10-13 01:49:00.000 287 12795.55 23.23 54822.82 88888.00 2012-10-13 01:49:00.125 287 12795.52 23.23 54822.82 88888.00 2012-10-13 01:49:00.250 287 12795.55 23.20 54822.78 88888.00 2012-10-13 01:49:00.375 287 12795.62 23.20 54822.72 88888.00 2012-10-13 01:49:00.500 287 12795.60 23.23 54822.65 88888.00 2012-10-13 01:49:00.625 287 12795.55 23.23 54822.62 88888.00 2012-10-13 01:49:00.750 287 12795.52 23.23 54822.57 88888.00 2012-10-13 01:49:00.875 287 12795.52 23.20 54822.62 88888.00 2012-10-13 01:49:01.000 287 12795.58 23.20 54822.65 88888.00 2012-10-13 01:49:01.125 287 12795.60 23.20 54822.65 88888.00 2012-10-13 01:49:01.250 287 12795.58 23.18 54822.70 88888.00 2012-10-13 01:49:01.375 287 12795.52 23.15 54822.75 88888.00 2012-10-13 01:49:01.500 287 12795.40 23.12 54822.80 88888.00 2012-10-13 01:49:01.625 287 12795.38 23.12 54822.82 88888.00 2012-10-13 01:49:01.750 287 12795.38 23.12 54822.90 88888.00 2012-10-13 01:49:01.875 287 12795.38 23.10 54822.97 88888.00 2012-10-13 01:49:02.000 287 12795.35 23.10 54822.93 88888.00 2012-10-13 01:49:02.125 287 12795.35 23.10 54822.90 88888.00 2012-10-13 01:49:02.250 287 12795.33 23.10 54822.88 88888.00 2012-10-13 01:49:02.375 287 12795.35 23.10 54822.93 88888.00 2012-10-13 01:49:02.500 287 12795.33 23.10 54822.90 88888.00 2012-10-13 01:49:02.625 287 12795.38 23.07 54822.90 88888.00 2012-10-13 01:49:02.750 287 12795.40 23.07 54822.90 88888.00 2012-10-13 01:49:02.875 287 12795.38 23.05 54822.93 88888.00 2012-10-13 01:49:03.000 287 12795.35 23.02 54822.88 88888.00 2012-10-13 01:49:03.125 287 12795.38 23.02 54822.90 88888.00 2012-10-13 01:49:03.250 287 12795.35 22.98 54822.80 88888.00 2012-10-13 01:49:03.375 287 12795.42 23.00 54822.75 88888.00 2012-10-13 01:49:03.500 287 12795.40 23.00 54822.70 88888.00 2012-10-13 01:49:03.625 287 12795.42 22.98 54822.65 88888.00 2012-10-13 01:49:03.750 287 12795.48 22.98 54822.65 88888.00 2012-10-13 01:49:03.875 287 12795.52 23.00 54822.68 88888.00 2012-10-13 01:49:04.000 287 12795.55 23.00 54822.68 88888.00 2012-10-13 01:49:04.125 287 12795.52 23.00 54822.70 88888.00 2012-10-13 01:49:04.250 287 12795.48 22.95 54822.75 88888.00 2012-10-13 01:49:04.375 287 12795.45 22.95 54822.80 88888.00 2012-10-13 01:49:04.500 287 12795.38 22.93 54822.82 88888.00 2012-10-13 01:49:04.625 287 12795.40 22.90 54822.88 88888.00 2012-10-13 01:49:04.750 287 12795.45 22.90 54822.88 88888.00 2012-10-13 01:49:04.875 287 12795.42 22.90 54822.88 88888.00 2012-10-13 01:49:05.000 287 12795.40 22.88 54822.90 88888.00 2012-10-13 01:49:05.125 287 12795.42 22.90 54822.93 88888.00 2012-10-13 01:49:05.250 287 12795.38 22.88 54822.90 88888.00 2012-10-13 01:49:05.375 287 12795.40 22.88 54822.90 88888.00 2012-10-13 01:49:05.500 287 12795.40 22.85 54822.93 88888.00 2012-10-13 01:49:05.625 287 12795.38 22.85 54822.93 88888.00 2012-10-13 01:49:05.750 287 12795.38 22.80 54822.90 88888.00 2012-10-13 01:49:05.875 287 12795.38 22.80 54822.90 88888.00 2012-10-13 01:49:06.000 287 12795.42 22.80 54822.90 88888.00 2012-10-13 01:49:06.125 287 12795.45 22.80 54822.90 88888.00 2012-10-13 01:49:06.250 287 12795.48 22.75 54822.80 88888.00 2012-10-13 01:49:06.375 287 12795.50 22.75 54822.72 88888.00 2012-10-13 01:49:06.500 287 12795.50 22.80 54822.68 88888.00 2012-10-13 01:49:06.625 287 12795.45 22.75 54822.65 88888.00 2012-10-13 01:49:06.750 287 12795.48 22.73 54822.65 88888.00 2012-10-13 01:49:06.875 287 12795.50 22.73 54822.68 88888.00 2012-10-13 01:49:07.000 287 12795.58 22.73 54822.65 88888.00 2012-10-13 01:49:07.125 287 12795.58 22.73 54822.65 88888.00 2012-10-13 01:49:07.250 287 12795.52 22.73 54822.72 88888.00 2012-10-13 01:49:07.375 287 12795.42 22.70 54822.78 88888.00 2012-10-13 01:49:07.500 287 12795.38 22.68 54822.82 88888.00 2012-10-13 01:49:07.625 287 12795.40 22.70 54822.88 88888.00 2012-10-13 01:49:07.750 287 12795.45 22.70 54822.88 88888.00 2012-10-13 01:49:07.875 287 12795.45 22.68 54822.88 88888.00 2012-10-13 01:49:08.000 287 12795.42 22.68 54822.85 88888.00 2012-10-13 01:49:08.125 287 12795.38 22.65 54822.85 88888.00 2012-10-13 01:49:08.250 287 12795.38 22.62 54822.88 88888.00 2012-10-13 01:49:08.375 287 12795.48 22.65 54822.88 88888.00 2012-10-13 01:49:08.500 287 12795.45 22.68 54822.88 88888.00 2012-10-13 01:49:08.625 287 12795.45 22.65 54822.90 88888.00 2012-10-13 01:49:08.750 287 12795.50 22.65 54822.93 88888.00 2012-10-13 01:49:08.875 287 12795.50 22.65 54822.90 88888.00 2012-10-13 01:49:09.000 287 12795.48 22.62 54822.88 88888.00 2012-10-13 01:49:09.125 287 12795.48 22.60 54822.88 88888.00 2012-10-13 01:49:09.250 287 12795.48 22.60 54822.85 88888.00 2012-10-13 01:49:09.375 287 12795.58 22.62 54822.82 88888.00 2012-10-13 01:49:09.500 287 12795.58 22.62 54822.72 88888.00 2012-10-13 01:49:09.625 287 12795.55 22.60 54822.65 88888.00 2012-10-13 01:49:09.750 287 12795.55 22.57 54822.62 88888.00 2012-10-13 01:49:09.875 287 12795.55 22.57 54822.65 88888.00 2012-10-13 01:49:10.000 287 12795.52 22.60 54822.65 88888.00 2012-10-13 01:49:10.125 287 12795.58 22.57 54822.65 88888.00 2012-10-13 01:49:10.250 287 12795.52 22.57 54822.72 88888.00 2012-10-13 01:49:10.375 287 12795.45 22.52 54822.75 88888.00 2012-10-13 01:49:10.500 287 12795.38 22.50 54822.80 88888.00 2012-10-13 01:49:10.625 287 12795.40 22.50 54822.88 88888.00 2012-10-13 01:49:10.750 287 12795.42 22.52 54822.90 88888.00 2012-10-13 01:49:10.875 287 12795.45 22.52 54822.90 88888.00 2012-10-13 01:49:11.000 287 12795.48 22.52 54822.90 88888.00 2012-10-13 01:49:11.125 287 12795.55 22.50 54822.95 88888.00 2012-10-13 01:49:11.250 287 12795.55 22.50 54822.93 88888.00 2012-10-13 01:49:11.375 287 12795.55 22.48 54822.93 88888.00 2012-10-13 01:49:11.500 287 12795.52 22.48 54822.95 88888.00 2012-10-13 01:49:11.625 287 12795.58 22.48 54822.93 88888.00 2012-10-13 01:49:11.750 287 12795.60 22.45 54822.95 88888.00 2012-10-13 01:49:11.875 287 12795.60 22.48 54822.97 88888.00 2012-10-13 01:49:12.000 287 12795.67 22.48 54822.93 88888.00 2012-10-13 01:49:12.125 287 12795.60 22.48 54822.93 88888.00 2012-10-13 01:49:12.250 287 12795.58 22.45 54822.85 88888.00 2012-10-13 01:49:12.375 287 12795.67 22.48 54822.80 88888.00 2012-10-13 01:49:12.500 287 12795.73 22.48 54822.72 88888.00 2012-10-13 01:49:12.625 287 12795.70 22.45 54822.70 88888.00 2012-10-13 01:49:12.750 287 12795.73 22.45 54822.65 88888.00 2012-10-13 01:49:12.875 287 12795.67 22.43 54822.70 88888.00 2012-10-13 01:49:13.000 287 12795.65 22.43 54822.68 88888.00 2012-10-13 01:49:13.125 287 12795.67 22.43 54822.70 88888.00 2012-10-13 01:49:13.250 287 12795.65 22.45 54822.78 88888.00 2012-10-13 01:49:13.375 287 12795.65 22.45 54822.85 88888.00 2012-10-13 01:49:13.500 287 12795.60 22.40 54822.90 88888.00 2012-10-13 01:49:13.625 287 12795.62 22.38 54822.88 88888.00 2012-10-13 01:49:13.750 287 12795.62 22.38 54822.90 88888.00 2012-10-13 01:49:13.875 287 12795.58 22.38 54822.90 88888.00 2012-10-13 01:49:14.000 287 12795.55 22.38 54822.90 88888.00 2012-10-13 01:49:14.125 287 12795.60 22.35 54822.90 88888.00 2012-10-13 01:49:14.250 287 12795.55 22.32 54822.90 88888.00 2012-10-13 01:49:14.375 287 12795.60 22.32 54822.90 88888.00 2012-10-13 01:49:14.500 287 12795.65 22.35 54822.93 88888.00 2012-10-13 01:49:14.625 287 12795.73 22.35 54822.90 88888.00 2012-10-13 01:49:14.750 287 12795.67 22.32 54822.93 88888.00 2012-10-13 01:49:14.875 287 12795.73 22.32 54822.93 88888.00 2012-10-13 01:49:15.000 287 12795.73 22.35 54822.90 88888.00 2012-10-13 01:49:15.125 287 12795.70 22.32 54822.90 88888.00 2012-10-13 01:49:15.250 287 12795.70 22.30 54822.85 88888.00 2012-10-13 01:49:15.375 287 12795.77 22.32 54822.80 88888.00 2012-10-13 01:49:15.500 287 12795.83 22.35 54822.78 88888.00 2012-10-13 01:49:15.625 287 12795.77 22.32 54822.72 88888.00 2012-10-13 01:49:15.750 287 12795.75 22.30 54822.70 88888.00 2012-10-13 01:49:15.875 287 12795.77 22.30 54822.65 88888.00 2012-10-13 01:49:16.000 287 12795.80 22.27 54822.65 88888.00 2012-10-13 01:49:16.125 287 12795.85 22.27 54822.68 88888.00 2012-10-13 01:49:16.250 287 12795.75 22.27 54822.75 88888.00 2012-10-13 01:49:16.375 287 12795.77 22.27 54822.82 88888.00 2012-10-13 01:49:16.500 287 12795.83 22.23 54822.88 88888.00 2012-10-13 01:49:16.625 287 12795.85 22.23 54822.90 88888.00 2012-10-13 01:49:16.750 287 12795.85 22.23 54822.93 88888.00 2012-10-13 01:49:16.875 287 12795.85 22.23 54822.93 88888.00 2012-10-13 01:49:17.000 287 12795.88 22.23 54822.93 88888.00 2012-10-13 01:49:17.125 287 12795.88 22.23 54822.93 88888.00 2012-10-13 01:49:17.250 287 12795.90 22.23 54822.93 88888.00 2012-10-13 01:49:17.375 287 12795.90 22.23 54822.90 88888.00 2012-10-13 01:49:17.500 287 12795.85 22.23 54822.93 88888.00 2012-10-13 01:49:17.625 287 12795.90 22.20 54822.93 88888.00 2012-10-13 01:49:17.750 287 12795.88 22.18 54822.95 88888.00 2012-10-13 01:49:17.875 287 12795.88 22.18 54822.95 88888.00 2012-10-13 01:49:18.000 287 12795.85 22.15 54822.95 88888.00 2012-10-13 01:49:18.125 287 12795.83 22.12 54822.93 88888.00 2012-10-13 01:49:18.250 287 12795.85 22.10 54822.85 88888.00 2012-10-13 01:49:18.375 287 12795.90 22.12 54822.80 88888.00 2012-10-13 01:49:18.500 287 12795.90 22.12 54822.75 88888.00 2012-10-13 01:49:18.625 287 12795.95 22.15 54822.72 88888.00 2012-10-13 01:49:18.750 287 12795.95 22.12 54822.70 88888.00 2012-10-13 01:49:18.875 287 12795.98 22.10 54822.70 88888.00 2012-10-13 01:49:19.000 287 12795.98 22.10 54822.68 88888.00 2012-10-13 01:49:19.125 287 12795.90 22.10 54822.68 88888.00 2012-10-13 01:49:19.250 287 12795.83 22.10 54822.75 88888.00 2012-10-13 01:49:19.375 287 12795.85 22.10 54822.85 88888.00 2012-10-13 01:49:19.500 287 12795.85 22.05 54822.90 88888.00 2012-10-13 01:49:19.625 287 12795.83 22.02 54822.90 88888.00 2012-10-13 01:49:19.750 287 12795.85 22.02 54822.90 88888.00 2012-10-13 01:49:19.875 287 12795.80 22.02 54822.93 88888.00 2012-10-13 01:49:20.000 287 12795.85 22.00 54822.93 88888.00 2012-10-13 01:49:20.125 287 12795.88 22.02 54822.95 88888.00 2012-10-13 01:49:20.250 287 12795.83 22.02 54822.95 88888.00 2012-10-13 01:49:20.375 287 12795.88 22.02 54822.95 88888.00 2012-10-13 01:49:20.500 287 12795.85 22.00 54822.93 88888.00 2012-10-13 01:49:20.625 287 12795.85 21.95 54822.95 88888.00 2012-10-13 01:49:20.750 287 12795.88 21.98 54822.95 88888.00 2012-10-13 01:49:20.875 287 12795.90 21.95 54822.90 88888.00 2012-10-13 01:49:21.000 287 12795.85 21.95 54822.90 88888.00 2012-10-13 01:49:21.125 287 12795.90 21.95 54822.90 88888.00 2012-10-13 01:49:21.250 287 12795.92 21.93 54822.85 88888.00 2012-10-13 01:49:21.375 287 12795.95 21.95 54822.80 88888.00 2012-10-13 01:49:21.500 287 12795.95 21.95 54822.75 88888.00 2012-10-13 01:49:21.625 287 12795.98 21.95 54822.72 88888.00 2012-10-13 01:49:21.750 287 12795.98 21.95 54822.72 88888.00 2012-10-13 01:49:21.875 287 12796.00 21.93 54822.72 88888.00 2012-10-13 01:49:22.000 287 12796.02 21.90 54822.72 88888.00 2012-10-13 01:49:22.125 287 12796.05 21.90 54822.72 88888.00 2012-10-13 01:49:22.250 287 12796.00 21.90 54822.80 88888.00 2012-10-13 01:49:22.375 287 12795.95 21.88 54822.85 88888.00 2012-10-13 01:49:22.500 287 12795.95 21.82 54822.90 88888.00 2012-10-13 01:49:22.625 287 12796.02 21.82 54822.90 88888.00 2012-10-13 01:49:22.750 287 12796.02 21.82 54822.90 88888.00 2012-10-13 01:49:22.875 287 12795.98 21.82 54822.90 88888.00 2012-10-13 01:49:23.000 287 12795.98 21.80 54822.90 88888.00 2012-10-13 01:49:23.125 287 12795.98 21.80 54822.90 88888.00 2012-10-13 01:49:23.250 287 12796.00 21.75 54822.95 88888.00 2012-10-13 01:49:23.375 287 12796.00 21.75 54822.93 88888.00 2012-10-13 01:49:23.500 287 12795.95 21.75 54822.93 88888.00 2012-10-13 01:49:23.625 287 12795.98 21.75 54822.90 88888.00 2012-10-13 01:49:23.750 287 12796.00 21.73 54822.93 88888.00 2012-10-13 01:49:23.875 287 12796.00 21.73 54822.93 88888.00 2012-10-13 01:49:24.000 287 12795.95 21.70 54822.95 88888.00 2012-10-13 01:49:24.125 287 12795.95 21.70 54822.95 88888.00 2012-10-13 01:49:24.250 287 12796.00 21.68 54822.85 88888.00 2012-10-13 01:49:24.375 287 12796.08 21.70 54822.80 88888.00 2012-10-13 01:49:24.500 287 12796.02 21.70 54822.72 88888.00 2012-10-13 01:49:24.625 287 12796.00 21.70 54822.70 88888.00 2012-10-13 01:49:24.750 287 12796.08 21.70 54822.70 88888.00 2012-10-13 01:49:24.875 287 12796.08 21.68 54822.72 88888.00 2012-10-13 01:49:25.000 287 12796.10 21.70 54822.70 88888.00 2012-10-13 01:49:25.125 287 12796.12 21.65 54822.70 88888.00 2012-10-13 01:49:25.250 287 12796.08 21.62 54822.78 88888.00 2012-10-13 01:49:25.375 287 12796.12 21.62 54822.82 88888.00 2012-10-13 01:49:25.500 287 12796.15 21.62 54822.88 88888.00 2012-10-13 01:49:25.625 287 12796.15 21.60 54822.93 88888.00 2012-10-13 01:49:25.750 287 12796.15 21.60 54822.97 88888.00 2012-10-13 01:49:25.875 287 12796.17 21.57 54822.95 88888.00 2012-10-13 01:49:26.000 287 12796.15 21.57 54822.93 88888.00 2012-10-13 01:49:26.125 287 12796.15 21.57 54822.93 88888.00 2012-10-13 01:49:26.250 287 12796.05 21.57 54822.95 88888.00 2012-10-13 01:49:26.375 287 12796.08 21.57 54822.97 88888.00 2012-10-13 01:49:26.500 287 12796.10 21.60 54822.97 88888.00 2012-10-13 01:49:26.625 287 12796.12 21.57 54822.95 88888.00 2012-10-13 01:49:26.750 287 12796.12 21.57 54822.95 88888.00 2012-10-13 01:49:26.875 287 12796.12 21.57 54822.95 88888.00 2012-10-13 01:49:27.000 287 12796.15 21.55 54822.95 88888.00 2012-10-13 01:49:27.125 287 12796.10 21.55 54822.97 88888.00 2012-10-13 01:49:27.250 287 12796.08 21.52 54822.93 88888.00 2012-10-13 01:49:27.375 287 12796.10 21.52 54822.88 88888.00 2012-10-13 01:49:27.500 287 12796.12 21.55 54822.82 88888.00 2012-10-13 01:49:27.625 287 12796.20 21.55 54822.75 88888.00 2012-10-13 01:49:27.750 287 12796.20 21.55 54822.75 88888.00 2012-10-13 01:49:27.875 287 12796.17 21.50 54822.75 88888.00 2012-10-13 01:49:28.000 287 12796.23 21.50 54822.75 88888.00 2012-10-13 01:49:28.125 287 12796.27 21.50 54822.72 88888.00 2012-10-13 01:49:28.250 287 12796.25 21.50 54822.80 88888.00 2012-10-13 01:49:28.375 287 12796.33 21.52 54822.85 88888.00 2012-10-13 01:49:28.500 287 12796.33 21.48 54822.93 88888.00 2012-10-13 01:49:28.625 287 12796.33 21.45 54822.95 88888.00 2012-10-13 01:49:28.750 287 12796.27 21.45 54822.97 88888.00 2012-10-13 01:49:28.875 287 12796.33 21.45 54822.97 88888.00 2012-10-13 01:49:29.000 287 12796.35 21.43 54822.95 88888.00 2012-10-13 01:49:29.125 287 12796.33 21.43 54822.97 88888.00 2012-10-13 01:49:29.250 287 12796.30 21.40 54823.03 88888.00 2012-10-13 01:49:29.375 287 12796.30 21.43 54823.00 88888.00 2012-10-13 01:49:29.500 287 12796.23 21.40 54823.00 88888.00 2012-10-13 01:49:29.625 287 12796.27 21.40 54823.00 88888.00 2012-10-13 01:49:29.750 287 12796.30 21.43 54823.00 88888.00 2012-10-13 01:49:29.875 287 12796.25 21.40 54823.00 88888.00 2012-10-13 01:49:30.000 287 12796.27 21.40 54823.00 88888.00 2012-10-13 01:49:30.125 287 12796.33 21.40 54823.00 88888.00 2012-10-13 01:49:30.250 287 12796.27 21.35 54822.93 88888.00 2012-10-13 01:49:30.375 287 12796.27 21.38 54822.88 88888.00 2012-10-13 01:49:30.500 287 12796.30 21.38 54822.82 88888.00 2012-10-13 01:49:30.625 287 12796.35 21.38 54822.78 88888.00 2012-10-13 01:49:30.750 287 12796.38 21.38 54822.75 88888.00 2012-10-13 01:49:30.875 287 12796.38 21.38 54822.72 88888.00 2012-10-13 01:49:31.000 287 12796.33 21.38 54822.75 88888.00 2012-10-13 01:49:31.125 287 12796.33 21.35 54822.75 88888.00 2012-10-13 01:49:31.250 287 12796.25 21.35 54822.80 88888.00 2012-10-13 01:49:31.375 287 12796.17 21.30 54822.85 88888.00 2012-10-13 01:49:31.500 287 12796.15 21.32 54822.93 88888.00 2012-10-13 01:49:31.625 287 12796.23 21.32 54822.95 88888.00 2012-10-13 01:49:31.750 287 12796.30 21.32 54823.00 88888.00 2012-10-13 01:49:31.875 287 12796.38 21.30 54823.00 88888.00 2012-10-13 01:49:32.000 287 12796.35 21.32 54823.00 88888.00 2012-10-13 01:49:32.125 287 12796.27 21.30 54822.97 88888.00 2012-10-13 01:49:32.250 287 12796.27 21.30 54823.00 88888.00 2012-10-13 01:49:32.375 287 12796.30 21.30 54823.00 88888.00 2012-10-13 01:49:32.500 287 12796.33 21.27 54823.03 88888.00 2012-10-13 01:49:32.625 287 12796.25 21.27 54823.00 88888.00 2012-10-13 01:49:32.750 287 12796.25 21.27 54823.03 88888.00 2012-10-13 01:49:32.875 287 12796.33 21.27 54823.00 88888.00 2012-10-13 01:49:33.000 287 12796.38 21.27 54823.00 88888.00 2012-10-13 01:49:33.125 287 12796.40 21.23 54822.97 88888.00 2012-10-13 01:49:33.250 287 12796.40 21.23 54822.93 88888.00 2012-10-13 01:49:33.375 287 12796.48 21.23 54822.82 88888.00 2012-10-13 01:49:33.500 287 12796.45 21.25 54822.82 88888.00 2012-10-13 01:49:33.625 287 12796.42 21.25 54822.80 88888.00 2012-10-13 01:49:33.750 287 12796.42 21.27 54822.78 88888.00 2012-10-13 01:49:33.875 287 12796.40 21.25 54822.75 88888.00 2012-10-13 01:49:34.000 287 12796.40 21.20 54822.72 88888.00 2012-10-13 01:49:34.125 287 12796.38 21.20 54822.72 88888.00 2012-10-13 01:49:34.250 287 12796.40 21.18 54822.82 88888.00 2012-10-13 01:49:34.375 287 12796.45 21.18 54822.90 88888.00 2012-10-13 01:49:34.500 287 12796.33 21.18 54822.95 88888.00 2012-10-13 01:49:34.625 287 12796.27 21.18 54822.97 88888.00 2012-10-13 01:49:34.750 287 12796.27 21.15 54822.95 88888.00 2012-10-13 01:49:34.875 287 12796.25 21.15 54822.97 88888.00 2012-10-13 01:49:35.000 287 12796.25 21.18 54823.00 88888.00 2012-10-13 01:49:35.125 287 12796.25 21.15 54823.00 88888.00 2012-10-13 01:49:35.250 287 12796.30 21.15 54823.00 88888.00 2012-10-13 01:49:35.375 287 12796.33 21.15 54823.03 88888.00 2012-10-13 01:49:35.500 287 12796.33 21.15 54823.05 88888.00 2012-10-13 01:49:35.625 287 12796.35 21.15 54823.03 88888.00 2012-10-13 01:49:35.750 287 12796.30 21.12 54823.03 88888.00 2012-10-13 01:49:35.875 287 12796.30 21.12 54823.03 88888.00 2012-10-13 01:49:36.000 287 12796.27 21.07 54823.03 88888.00 2012-10-13 01:49:36.125 287 12796.25 21.07 54823.05 88888.00 2012-10-13 01:49:36.250 287 12796.17 21.05 54823.00 88888.00 2012-10-13 01:49:36.375 287 12796.27 21.10 54822.93 88888.00 2012-10-13 01:49:36.500 287 12796.38 21.10 54822.85 88888.00 2012-10-13 01:49:36.625 287 12796.35 21.10 54822.80 88888.00 2012-10-13 01:49:36.750 287 12796.30 21.12 54822.80 88888.00 2012-10-13 01:49:36.875 287 12796.25 21.10 54822.80 88888.00 2012-10-13 01:49:37.000 287 12796.25 21.07 54822.80 88888.00 2012-10-13 01:49:37.125 287 12796.20 21.10 54822.80 88888.00 2012-10-13 01:49:37.250 287 12796.10 21.07 54822.88 88888.00 2012-10-13 01:49:37.375 287 12796.15 21.05 54822.90 88888.00 2012-10-13 01:49:37.500 287 12796.20 21.02 54822.97 88888.00 2012-10-13 01:49:37.625 287 12796.25 21.02 54823.03 88888.00 2012-10-13 01:49:37.750 287 12796.25 21.05 54823.07 88888.00 2012-10-13 01:49:37.875 287 12796.27 21.02 54823.10 88888.00 2012-10-13 01:49:38.000 287 12796.25 21.00 54823.05 88888.00 2012-10-13 01:49:38.125 287 12796.23 20.98 54823.07 88888.00 2012-10-13 01:49:38.250 287 12796.23 20.98 54823.07 88888.00 2012-10-13 01:49:38.375 287 12796.30 21.00 54823.05 88888.00 2012-10-13 01:49:38.500 287 12796.23 21.00 54823.05 88888.00 2012-10-13 01:49:38.625 287 12796.17 21.00 54823.07 88888.00 2012-10-13 01:49:38.750 287 12796.15 20.95 54823.10 88888.00 2012-10-13 01:49:38.875 287 12796.20 20.95 54823.12 88888.00 2012-10-13 01:49:39.000 287 12796.20 20.95 54823.10 88888.00 2012-10-13 01:49:39.125 287 12796.20 20.93 54823.07 88888.00 2012-10-13 01:49:39.250 287 12796.20 20.90 54823.03 88888.00 2012-10-13 01:49:39.375 287 12796.23 20.93 54822.95 88888.00 2012-10-13 01:49:39.500 287 12796.17 20.95 54822.90 88888.00 2012-10-13 01:49:39.625 287 12796.12 20.93 54822.93 88888.00 2012-10-13 01:49:39.750 287 12796.05 20.93 54822.90 88888.00 2012-10-13 01:49:39.875 287 12796.05 20.90 54822.88 88888.00 2012-10-13 01:49:40.000 287 12796.02 20.90 54822.85 88888.00 2012-10-13 01:49:40.125 287 12796.05 20.90 54822.90 88888.00 2012-10-13 01:49:40.250 287 12796.00 20.90 54823.00 88888.00 2012-10-13 01:49:40.375 287 12795.98 20.88 54823.05 88888.00 2012-10-13 01:49:40.500 287 12796.00 20.88 54823.07 88888.00 2012-10-13 01:49:40.625 287 12795.95 20.85 54823.10 88888.00 2012-10-13 01:49:40.750 287 12795.95 20.82 54823.15 88888.00 2012-10-13 01:49:40.875 287 12795.90 20.82 54823.12 88888.00 2012-10-13 01:49:41.000 287 12795.90 20.85 54823.12 88888.00 2012-10-13 01:49:41.125 287 12795.95 20.82 54823.15 88888.00 2012-10-13 01:49:41.250 287 12795.95 20.80 54823.15 88888.00 2012-10-13 01:49:41.375 287 12795.90 20.80 54823.15 88888.00 2012-10-13 01:49:41.500 287 12795.85 20.77 54823.15 88888.00 2012-10-13 01:49:41.625 287 12795.88 20.80 54823.18 88888.00 2012-10-13 01:49:41.750 287 12795.88 20.80 54823.18 88888.00 2012-10-13 01:49:41.875 287 12795.88 20.77 54823.18 88888.00 2012-10-13 01:49:42.000 287 12795.88 20.80 54823.15 88888.00 2012-10-13 01:49:42.125 287 12795.83 20.77 54823.15 88888.00 2012-10-13 01:49:42.250 287 12795.80 20.77 54823.10 88888.00 2012-10-13 01:49:42.375 287 12795.90 20.80 54823.05 88888.00 2012-10-13 01:49:42.500 287 12795.92 20.80 54823.00 88888.00 2012-10-13 01:49:42.625 287 12795.90 20.75 54822.95 88888.00 2012-10-13 01:49:42.750 287 12795.95 20.75 54822.93 88888.00 2012-10-13 01:49:42.875 287 12795.95 20.77 54822.93 88888.00 2012-10-13 01:49:43.000 287 12795.92 20.75 54822.90 88888.00 2012-10-13 01:49:43.125 287 12795.85 20.75 54822.93 88888.00 2012-10-13 01:49:43.250 287 12795.73 20.75 54823.00 88888.00 2012-10-13 01:49:43.375 287 12795.70 20.70 54823.05 88888.00 2012-10-13 01:49:43.500 287 12795.75 20.68 54823.12 88888.00 2012-10-13 01:49:43.625 287 12795.73 20.70 54823.15 88888.00 2012-10-13 01:49:43.750 287 12795.62 20.73 54823.18 88888.00 2012-10-13 01:49:43.875 287 12795.55 20.70 54823.20 88888.00 2012-10-13 01:49:44.000 287 12795.62 20.68 54823.20 88888.00 2012-10-13 01:49:44.125 287 12795.62 20.68 54823.20 88888.00 2012-10-13 01:49:44.250 287 12795.65 20.65 54823.20 88888.00 2012-10-13 01:49:44.375 287 12795.75 20.68 54823.22 88888.00 2012-10-13 01:49:44.500 287 12795.77 20.65 54823.20 88888.00 2012-10-13 01:49:44.625 287 12795.70 20.65 54823.20 88888.00 2012-10-13 01:49:44.750 287 12795.62 20.62 54823.20 88888.00 2012-10-13 01:49:44.875 287 12795.65 20.60 54823.20 88888.00 2012-10-13 01:49:45.000 287 12795.67 20.60 54823.20 88888.00 2012-10-13 01:49:45.125 287 12795.62 20.62 54823.20 88888.00 2012-10-13 01:49:45.250 287 12795.55 20.57 54823.18 88888.00 2012-10-13 01:49:45.375 287 12795.65 20.60 54823.15 88888.00 2012-10-13 01:49:45.500 287 12795.65 20.60 54823.07 88888.00 2012-10-13 01:49:45.625 287 12795.58 20.60 54823.05 88888.00 2012-10-13 01:49:45.750 287 12795.58 20.57 54823.03 88888.00 2012-10-13 01:49:45.875 287 12795.62 20.57 54823.03 88888.00 2012-10-13 01:49:46.000 287 12795.62 20.57 54822.97 88888.00 2012-10-13 01:49:46.125 287 12795.67 20.57 54822.97 88888.00 2012-10-13 01:49:46.250 287 12795.62 20.55 54823.07 88888.00 2012-10-13 01:49:46.375 287 12795.62 20.52 54823.12 88888.00 2012-10-13 01:49:46.500 287 12795.50 20.48 54823.15 88888.00 2012-10-13 01:49:46.625 287 12795.48 20.50 54823.20 88888.00 2012-10-13 01:49:46.750 287 12795.42 20.50 54823.25 88888.00 2012-10-13 01:49:46.875 287 12795.40 20.45 54823.25 88888.00 2012-10-13 01:49:47.000 287 12795.42 20.48 54823.25 88888.00 2012-10-13 01:49:47.125 287 12795.38 20.48 54823.25 88888.00 2012-10-13 01:49:47.250 287 12795.35 20.45 54823.25 88888.00 2012-10-13 01:49:47.375 287 12795.35 20.48 54823.28 88888.00 2012-10-13 01:49:47.500 287 12795.33 20.48 54823.30 88888.00 2012-10-13 01:49:47.625 287 12795.35 20.52 54823.28 88888.00 2012-10-13 01:49:47.750 287 12795.40 20.48 54823.28 88888.00 2012-10-13 01:49:47.875 287 12795.40 20.48 54823.28 88888.00 2012-10-13 01:49:48.000 287 12795.35 20.43 54823.28 88888.00 2012-10-13 01:49:48.125 287 12795.30 20.45 54823.28 88888.00 2012-10-13 01:49:48.250 287 12795.30 20.43 54823.22 88888.00 2012-10-13 01:49:48.375 287 12795.38 20.45 54823.18 88888.00 2012-10-13 01:49:48.500 287 12795.38 20.43 54823.10 88888.00 2012-10-13 01:49:48.625 287 12795.38 20.43 54823.07 88888.00 2012-10-13 01:49:48.750 287 12795.38 20.43 54823.07 88888.00 2012-10-13 01:49:48.875 287 12795.45 20.40 54823.07 88888.00 2012-10-13 01:49:49.000 287 12795.38 20.40 54823.07 88888.00 2012-10-13 01:49:49.125 287 12795.27 20.38 54823.07 88888.00 2012-10-13 01:49:49.250 287 12795.25 20.43 54823.18 88888.00 2012-10-13 01:49:49.375 287 12795.30 20.43 54823.25 88888.00 2012-10-13 01:49:49.500 287 12795.25 20.40 54823.30 88888.00 2012-10-13 01:49:49.625 287 12795.15 20.38 54823.28 88888.00 2012-10-13 01:49:49.750 287 12795.17 20.35 54823.30 88888.00 2012-10-13 01:49:49.875 287 12795.23 20.38 54823.30 88888.00 2012-10-13 01:49:50.000 287 12795.23 20.40 54823.32 88888.00 2012-10-13 01:49:50.125 287 12795.20 20.38 54823.35 88888.00 2012-10-13 01:49:50.250 287 12795.12 20.35 54823.32 88888.00 2012-10-13 01:49:50.375 287 12795.12 20.32 54823.30 88888.00 2012-10-13 01:49:50.500 287 12795.12 20.32 54823.32 88888.00 2012-10-13 01:49:50.625 287 12795.10 20.32 54823.35 88888.00 2012-10-13 01:49:50.750 287 12795.05 20.32 54823.38 88888.00 2012-10-13 01:49:50.875 287 12795.02 20.32 54823.35 88888.00 2012-10-13 01:49:51.000 287 12795.10 20.35 54823.32 88888.00 2012-10-13 01:49:51.125 287 12795.17 20.35 54823.32 88888.00 2012-10-13 01:49:51.250 287 12795.17 20.32 54823.28 88888.00 2012-10-13 01:49:51.375 287 12795.17 20.32 54823.22 88888.00 2012-10-13 01:49:51.500 287 12795.20 20.32 54823.18 88888.00 2012-10-13 01:49:51.625 287 12795.17 20.35 54823.12 88888.00 2012-10-13 01:49:51.750 287 12795.10 20.35 54823.12 88888.00 2012-10-13 01:49:51.875 287 12795.08 20.32 54823.12 88888.00 2012-10-13 01:49:52.000 287 12795.10 20.32 54823.12 88888.00 2012-10-13 01:49:52.125 287 12795.05 20.32 54823.12 88888.00 2012-10-13 01:49:52.250 287 12794.95 20.32 54823.20 88888.00 2012-10-13 01:49:52.375 287 12794.92 20.32 54823.28 88888.00 2012-10-13 01:49:52.500 287 12794.92 20.30 54823.32 88888.00 2012-10-13 01:49:52.625 287 12794.98 20.27 54823.32 88888.00 2012-10-13 01:49:52.750 287 12794.98 20.27 54823.30 88888.00 2012-10-13 01:49:52.875 287 12794.95 20.27 54823.35 88888.00 2012-10-13 01:49:53.000 287 12794.92 20.23 54823.35 88888.00 2012-10-13 01:49:53.125 287 12794.85 20.27 54823.32 88888.00 2012-10-13 01:49:53.250 287 12794.88 20.25 54823.35 88888.00 2012-10-13 01:49:53.375 287 12794.90 20.23 54823.30 88888.00 2012-10-13 01:49:53.500 287 12794.85 20.23 54823.32 88888.00 2012-10-13 01:49:53.625 287 12794.85 20.23 54823.35 88888.00 2012-10-13 01:49:53.750 287 12794.90 20.27 54823.35 88888.00 2012-10-13 01:49:53.875 287 12794.88 20.30 54823.38 88888.00 2012-10-13 01:49:54.000 287 12794.88 20.27 54823.35 88888.00 2012-10-13 01:49:54.125 287 12794.88 20.25 54823.32 88888.00 2012-10-13 01:49:54.250 287 12794.85 20.23 54823.28 88888.00 2012-10-13 01:49:54.375 287 12794.83 20.23 54823.18 88888.00 2012-10-13 01:49:54.500 287 12794.75 20.20 54823.15 88888.00 2012-10-13 01:49:54.625 287 12794.83 20.25 54823.15 88888.00 2012-10-13 01:49:54.750 287 12794.88 20.25 54823.18 88888.00 2012-10-13 01:49:54.875 287 12794.92 20.27 54823.15 88888.00 2012-10-13 01:49:55.000 287 12794.95 20.27 54823.15 88888.00 2012-10-13 01:49:55.125 287 12794.95 20.27 54823.15 88888.00 2012-10-13 01:49:55.250 287 12794.90 20.27 54823.22 88888.00 2012-10-13 01:49:55.375 287 12794.85 20.27 54823.28 88888.00 2012-10-13 01:49:55.500 287 12794.83 20.25 54823.30 88888.00 2012-10-13 01:49:55.625 287 12794.83 20.23 54823.32 88888.00 2012-10-13 01:49:55.750 287 12794.77 20.23 54823.35 88888.00 2012-10-13 01:49:55.875 287 12794.75 20.23 54823.38 88888.00 2012-10-13 01:49:56.000 287 12794.77 20.23 54823.35 88888.00 2012-10-13 01:49:56.125 287 12794.80 20.20 54823.35 88888.00 2012-10-13 01:49:56.250 287 12794.75 20.20 54823.38 88888.00 2012-10-13 01:49:56.375 287 12794.83 20.20 54823.40 88888.00 2012-10-13 01:49:56.500 287 12794.80 20.20 54823.38 88888.00 2012-10-13 01:49:56.625 287 12794.70 20.23 54823.43 88888.00 2012-10-13 01:49:56.750 287 12794.67 20.23 54823.40 88888.00 2012-10-13 01:49:56.875 287 12794.70 20.20 54823.40 88888.00 2012-10-13 01:49:57.000 287 12794.75 20.20 54823.35 88888.00 2012-10-13 01:49:57.125 287 12794.75 20.23 54823.40 88888.00 2012-10-13 01:49:57.250 287 12794.75 20.18 54823.30 88888.00 2012-10-13 01:49:57.375 287 12794.77 20.20 54823.25 88888.00 2012-10-13 01:49:57.500 287 12794.77 20.20 54823.20 88888.00 2012-10-13 01:49:57.625 287 12794.75 20.23 54823.18 88888.00 2012-10-13 01:49:57.750 287 12794.80 20.23 54823.18 88888.00 2012-10-13 01:49:57.875 287 12794.77 20.23 54823.15 88888.00 2012-10-13 01:49:58.000 287 12794.70 20.18 54823.12 88888.00 2012-10-13 01:49:58.125 287 12794.62 20.18 54823.18 88888.00 2012-10-13 01:49:58.250 287 12794.60 20.20 54823.25 88888.00 2012-10-13 01:49:58.375 287 12794.62 20.23 54823.32 88888.00 2012-10-13 01:49:58.500 287 12794.60 20.18 54823.35 88888.00 2012-10-13 01:49:58.625 287 12794.58 20.15 54823.35 88888.00 2012-10-13 01:49:58.750 287 12794.52 20.18 54823.38 88888.00 2012-10-13 01:49:58.875 287 12794.55 20.15 54823.40 88888.00 2012-10-13 01:49:59.000 287 12794.65 20.15 54823.40 88888.00 2012-10-13 01:49:59.125 287 12794.62 20.12 54823.40 88888.00 2012-10-13 01:49:59.250 287 12794.58 20.12 54823.38 88888.00 2012-10-13 01:49:59.375 287 12794.60 20.15 54823.40 88888.00 2012-10-13 01:49:59.500 287 12794.62 20.15 54823.38 88888.00 2012-10-13 01:49:59.625 287 12794.60 20.12 54823.38 88888.00 2012-10-13 01:49:59.750 287 12794.58 20.12 54823.40 88888.00 2012-10-13 01:49:59.875 287 12794.55 20.12 54823.35 88888.00 2012-10-13 01:50:00.000 287 12794.58 20.12 54823.38 88888.00 2012-10-13 01:50:00.125 287 12794.58 20.15 54823.35 88888.00 2012-10-13 01:50:00.250 287 12794.50 20.15 54823.30 88888.00 2012-10-13 01:50:00.375 287 12794.55 20.15 54823.25 88888.00 2012-10-13 01:50:00.500 287 12794.50 20.18 54823.18 88888.00 2012-10-13 01:50:00.625 287 12794.52 20.18 54823.18 88888.00 2012-10-13 01:50:00.750 287 12794.58 20.15 54823.18 88888.00 2012-10-13 01:50:00.875 287 12794.60 20.18 54823.15 88888.00 2012-10-13 01:50:01.000 287 12794.62 20.15 54823.12 88888.00 2012-10-13 01:50:01.125 287 12794.58 20.20 54823.15 88888.00 2012-10-13 01:50:01.250 287 12794.52 20.18 54823.20 88888.00 2012-10-13 01:50:01.375 287 12794.55 20.18 54823.30 88888.00 2012-10-13 01:50:01.500 287 12794.55 20.18 54823.35 88888.00 2012-10-13 01:50:01.625 287 12794.55 20.15 54823.35 88888.00 2012-10-13 01:50:01.750 287 12794.50 20.15 54823.38 88888.00 2012-10-13 01:50:01.875 287 12794.45 20.15 54823.38 88888.00 2012-10-13 01:50:02.000 287 12794.48 20.12 54823.38 88888.00 2012-10-13 01:50:02.125 287 12794.50 20.15 54823.38 88888.00 2012-10-13 01:50:02.250 287 12794.52 20.12 54823.40 88888.00 2012-10-13 01:50:02.375 287 12794.60 20.15 54823.43 88888.00 2012-10-13 01:50:02.500 287 12794.58 20.18 54823.43 88888.00 2012-10-13 01:50:02.625 287 12794.52 20.15 54823.38 88888.00 2012-10-13 01:50:02.750 287 12794.50 20.12 54823.38 88888.00 2012-10-13 01:50:02.875 287 12794.52 20.12 54823.40 88888.00 2012-10-13 01:50:03.000 287 12794.60 20.12 54823.38 88888.00 2012-10-13 01:50:03.125 287 12794.60 20.12 54823.38 88888.00 2012-10-13 01:50:03.250 287 12794.52 20.12 54823.28 88888.00 2012-10-13 01:50:03.375 287 12794.52 20.10 54823.22 88888.00 2012-10-13 01:50:03.500 287 12794.52 20.15 54823.18 88888.00 2012-10-13 01:50:03.625 287 12794.48 20.15 54823.18 88888.00 2012-10-13 01:50:03.750 287 12794.45 20.20 54823.18 88888.00 2012-10-13 01:50:03.875 287 12794.42 20.18 54823.18 88888.00 2012-10-13 01:50:04.000 287 12794.50 20.15 54823.18 88888.00 2012-10-13 01:50:04.125 287 12794.55 20.18 54823.18 88888.00 2012-10-13 01:50:04.250 287 12794.48 20.18 54823.22 88888.00 2012-10-13 01:50:04.375 287 12794.48 20.12 54823.25 88888.00 2012-10-13 01:50:04.500 287 12794.48 20.12 54823.28 88888.00 2012-10-13 01:50:04.625 287 12794.45 20.12 54823.32 88888.00 2012-10-13 01:50:04.750 287 12794.45 20.10 54823.35 88888.00 2012-10-13 01:50:04.875 287 12794.52 20.10 54823.38 88888.00 2012-10-13 01:50:05.000 287 12794.52 20.10 54823.40 88888.00 2012-10-13 01:50:05.125 287 12794.52 20.10 54823.40 88888.00 2012-10-13 01:50:05.250 287 12794.50 20.10 54823.43 88888.00 2012-10-13 01:50:05.375 287 12794.52 20.12 54823.43 88888.00 2012-10-13 01:50:05.500 287 12794.52 20.12 54823.40 88888.00 2012-10-13 01:50:05.625 287 12794.50 20.12 54823.35 88888.00 2012-10-13 01:50:05.750 287 12794.52 20.12 54823.40 88888.00 2012-10-13 01:50:05.875 287 12794.55 20.12 54823.38 88888.00 2012-10-13 01:50:06.000 287 12794.58 20.12 54823.38 88888.00 2012-10-13 01:50:06.125 287 12794.52 20.12 54823.40 88888.00 2012-10-13 01:50:06.250 287 12794.52 20.10 54823.32 88888.00 2012-10-13 01:50:06.375 287 12794.58 20.12 54823.25 88888.00 2012-10-13 01:50:06.500 287 12794.50 20.15 54823.22 88888.00 2012-10-13 01:50:06.625 287 12794.52 20.18 54823.20 88888.00 2012-10-13 01:50:06.750 287 12794.55 20.15 54823.20 88888.00 2012-10-13 01:50:06.875 287 12794.52 20.12 54823.18 88888.00 2012-10-13 01:50:07.000 287 12794.50 20.15 54823.18 88888.00 2012-10-13 01:50:07.125 287 12794.48 20.15 54823.18 88888.00 2012-10-13 01:50:07.250 287 12794.48 20.18 54823.22 88888.00 2012-10-13 01:50:07.375 287 12794.45 20.15 54823.28 88888.00 2012-10-13 01:50:07.500 287 12794.42 20.15 54823.32 88888.00 2012-10-13 01:50:07.625 287 12794.45 20.12 54823.38 88888.00 2012-10-13 01:50:07.750 287 12794.48 20.12 54823.40 88888.00 2012-10-13 01:50:07.875 287 12794.48 20.15 54823.40 88888.00 2012-10-13 01:50:08.000 287 12794.50 20.12 54823.38 88888.00 2012-10-13 01:50:08.125 287 12794.50 20.15 54823.38 88888.00 2012-10-13 01:50:08.250 287 12794.45 20.12 54823.40 88888.00 2012-10-13 01:50:08.375 287 12794.52 20.18 54823.40 88888.00 2012-10-13 01:50:08.500 287 12794.52 20.15 54823.40 88888.00 2012-10-13 01:50:08.625 287 12794.58 20.12 54823.38 88888.00 2012-10-13 01:50:08.750 287 12794.52 20.12 54823.40 88888.00 2012-10-13 01:50:08.875 287 12794.48 20.15 54823.40 88888.00 2012-10-13 01:50:09.000 287 12794.45 20.12 54823.40 88888.00 2012-10-13 01:50:09.125 287 12794.50 20.15 54823.40 88888.00 2012-10-13 01:50:09.250 287 12794.55 20.12 54823.35 88888.00 2012-10-13 01:50:09.375 287 12794.52 20.12 54823.30 88888.00 2012-10-13 01:50:09.500 287 12794.48 20.12 54823.22 88888.00 2012-10-13 01:50:09.625 287 12794.45 20.15 54823.18 88888.00 2012-10-13 01:50:09.750 287 12794.55 20.12 54823.20 88888.00 2012-10-13 01:50:09.875 287 12794.52 20.18 54823.20 88888.00 2012-10-13 01:50:10.000 287 12794.45 20.15 54823.18 88888.00 2012-10-13 01:50:10.125 287 12794.50 20.15 54823.20 88888.00 2012-10-13 01:50:10.250 287 12794.48 20.15 54823.25 88888.00 2012-10-13 01:50:10.375 287 12794.48 20.15 54823.30 88888.00 2012-10-13 01:50:10.500 287 12794.42 20.12 54823.38 88888.00 2012-10-13 01:50:10.625 287 12794.38 20.10 54823.40 88888.00 2012-10-13 01:50:10.750 287 12794.33 20.12 54823.43 88888.00 2012-10-13 01:50:10.875 287 12794.38 20.10 54823.45 88888.00 2012-10-13 01:50:11.000 287 12794.35 20.12 54823.43 88888.00 2012-10-13 01:50:11.125 287 12794.38 20.10 54823.45 88888.00 2012-10-13 01:50:11.250 287 12794.35 20.10 54823.47 88888.00 2012-10-13 01:50:11.375 287 12794.38 20.07 54823.45 88888.00 2012-10-13 01:50:11.500 287 12794.35 20.12 54823.47 88888.00 2012-10-13 01:50:11.625 287 12794.40 20.10 54823.47 88888.00 2012-10-13 01:50:11.750 287 12794.42 20.12 54823.47 88888.00 2012-10-13 01:50:11.875 287 12794.42 20.12 54823.45 88888.00 2012-10-13 01:50:12.000 287 12794.40 20.12 54823.43 88888.00 2012-10-13 01:50:12.125 287 12794.35 20.12 54823.43 88888.00 2012-10-13 01:50:12.250 287 12794.33 20.10 54823.43 88888.00 2012-10-13 01:50:12.375 287 12794.38 20.10 54823.32 88888.00 2012-10-13 01:50:12.500 287 12794.35 20.12 54823.28 88888.00 2012-10-13 01:50:12.625 287 12794.35 20.12 54823.25 88888.00 2012-10-13 01:50:12.750 287 12794.35 20.15 54823.25 88888.00 2012-10-13 01:50:12.875 287 12794.38 20.15 54823.25 88888.00 2012-10-13 01:50:13.000 287 12794.38 20.15 54823.22 88888.00 2012-10-13 01:50:13.125 287 12794.40 20.15 54823.22 88888.00 2012-10-13 01:50:13.250 287 12794.35 20.15 54823.32 88888.00 2012-10-13 01:50:13.375 287 12794.30 20.12 54823.35 88888.00 2012-10-13 01:50:13.500 287 12794.30 20.07 54823.40 88888.00 2012-10-13 01:50:13.625 287 12794.30 20.07 54823.47 88888.00 2012-10-13 01:50:13.750 287 12794.30 20.10 54823.47 88888.00 2012-10-13 01:50:13.875 287 12794.30 20.12 54823.50 88888.00 2012-10-13 01:50:14.000 287 12794.33 20.12 54823.47 88888.00 2012-10-13 01:50:14.125 287 12794.33 20.10 54823.47 88888.00 2012-10-13 01:50:14.250 287 12794.27 20.12 54823.47 88888.00 2012-10-13 01:50:14.375 287 12794.27 20.12 54823.50 88888.00 2012-10-13 01:50:14.500 287 12794.27 20.12 54823.47 88888.00 2012-10-13 01:50:14.625 287 12794.33 20.10 54823.50 88888.00 2012-10-13 01:50:14.750 287 12794.33 20.12 54823.50 88888.00 2012-10-13 01:50:14.875 287 12794.27 20.10 54823.50 88888.00 2012-10-13 01:50:15.000 287 12794.23 20.10 54823.50 88888.00 2012-10-13 01:50:15.125 287 12794.23 20.10 54823.47 88888.00 2012-10-13 01:50:15.250 287 12794.23 20.07 54823.43 88888.00 2012-10-13 01:50:15.375 287 12794.23 20.10 54823.35 88888.00 2012-10-13 01:50:15.500 287 12794.20 20.10 54823.30 88888.00 2012-10-13 01:50:15.625 287 12794.17 20.10 54823.28 88888.00 2012-10-13 01:50:15.750 287 12794.23 20.10 54823.28 88888.00 2012-10-13 01:50:15.875 287 12794.20 20.10 54823.28 88888.00 2012-10-13 01:50:16.000 287 12794.23 20.10 54823.28 88888.00 2012-10-13 01:50:16.125 287 12794.27 20.12 54823.25 88888.00 2012-10-13 01:50:16.250 287 12794.30 20.10 54823.30 88888.00 2012-10-13 01:50:16.375 287 12794.25 20.07 54823.35 88888.00 2012-10-13 01:50:16.500 287 12794.17 20.07 54823.40 88888.00 2012-10-13 01:50:16.625 287 12794.23 20.10 54823.47 88888.00 2012-10-13 01:50:16.750 287 12794.27 20.07 54823.47 88888.00 2012-10-13 01:50:16.875 287 12794.30 20.07 54823.47 88888.00 2012-10-13 01:50:17.000 287 12794.27 20.07 54823.50 88888.00 2012-10-13 01:50:17.125 287 12794.20 20.07 54823.53 88888.00 2012-10-13 01:50:17.250 287 12794.15 20.07 54823.47 88888.00 2012-10-13 01:50:17.375 287 12794.12 20.07 54823.47 88888.00 2012-10-13 01:50:17.500 287 12794.17 20.07 54823.47 88888.00 2012-10-13 01:50:17.625 287 12794.20 20.07 54823.50 88888.00 2012-10-13 01:50:17.750 287 12794.23 20.10 54823.53 88888.00 2012-10-13 01:50:17.875 287 12794.25 20.10 54823.53 88888.00 2012-10-13 01:50:18.000 287 12794.33 20.07 54823.50 88888.00 2012-10-13 01:50:18.125 287 12794.25 20.07 54823.50 88888.00 2012-10-13 01:50:18.250 287 12794.25 20.07 54823.45 88888.00 2012-10-13 01:50:18.375 287 12794.33 20.10 54823.38 88888.00 2012-10-13 01:50:18.500 287 12794.33 20.12 54823.28 88888.00 2012-10-13 01:50:18.625 287 12794.35 20.12 54823.28 88888.00 2012-10-13 01:50:18.750 287 12794.35 20.12 54823.28 88888.00 2012-10-13 01:50:18.875 287 12794.30 20.12 54823.28 88888.00 2012-10-13 01:50:19.000 287 12794.30 20.12 54823.28 88888.00 2012-10-13 01:50:19.125 287 12794.35 20.12 54823.30 88888.00 2012-10-13 01:50:19.250 287 12794.38 20.15 54823.35 88888.00 2012-10-13 01:50:19.375 287 12794.38 20.10 54823.40 88888.00 2012-10-13 01:50:19.500 287 12794.30 20.10 54823.45 88888.00 2012-10-13 01:50:19.625 287 12794.27 20.10 54823.45 88888.00 2012-10-13 01:50:19.750 287 12794.25 20.10 54823.47 88888.00 2012-10-13 01:50:19.875 287 12794.27 20.07 54823.47 88888.00 2012-10-13 01:50:20.000 287 12794.33 20.10 54823.50 88888.00 2012-10-13 01:50:20.125 287 12794.33 20.10 54823.47 88888.00 2012-10-13 01:50:20.250 287 12794.33 20.07 54823.53 88888.00 2012-10-13 01:50:20.375 287 12794.27 20.07 54823.50 88888.00 2012-10-13 01:50:20.500 287 12794.23 20.10 54823.53 88888.00 2012-10-13 01:50:20.625 287 12794.25 20.10 54823.50 88888.00 2012-10-13 01:50:20.750 287 12794.30 20.10 54823.50 88888.00 2012-10-13 01:50:20.875 287 12794.33 20.10 54823.47 88888.00 2012-10-13 01:50:21.000 287 12794.35 20.10 54823.50 88888.00 2012-10-13 01:50:21.125 287 12794.38 20.10 54823.50 88888.00 2012-10-13 01:50:21.250 287 12794.38 20.07 54823.45 88888.00 2012-10-13 01:50:21.375 287 12794.45 20.10 54823.38 88888.00 2012-10-13 01:50:21.500 287 12794.45 20.12 54823.30 88888.00 2012-10-13 01:50:21.625 287 12794.48 20.12 54823.25 88888.00 2012-10-13 01:50:21.750 287 12794.42 20.12 54823.25 88888.00 2012-10-13 01:50:21.875 287 12794.40 20.10 54823.28 88888.00 2012-10-13 01:50:22.000 287 12794.42 20.10 54823.28 88888.00 2012-10-13 01:50:22.125 287 12794.38 20.10 54823.28 88888.00 2012-10-13 01:50:22.250 287 12794.40 20.12 54823.35 88888.00 2012-10-13 01:50:22.375 287 12794.38 20.12 54823.40 88888.00 2012-10-13 01:50:22.500 287 12794.35 20.05 54823.45 88888.00 2012-10-13 01:50:22.625 287 12794.33 20.05 54823.50 88888.00 2012-10-13 01:50:22.750 287 12794.35 20.10 54823.53 88888.00 2012-10-13 01:50:22.875 287 12794.35 20.10 54823.53 88888.00 2012-10-13 01:50:23.000 287 12794.35 20.10 54823.50 88888.00 2012-10-13 01:50:23.125 287 12794.35 20.12 54823.50 88888.00 2012-10-13 01:50:23.250 287 12794.35 20.10 54823.53 88888.00 2012-10-13 01:50:23.375 287 12794.38 20.10 54823.53 88888.00 2012-10-13 01:50:23.500 287 12794.40 20.05 54823.50 88888.00 2012-10-13 01:50:23.625 287 12794.42 20.10 54823.50 88888.00 2012-10-13 01:50:23.750 287 12794.45 20.07 54823.53 88888.00 2012-10-13 01:50:23.875 287 12794.42 20.07 54823.53 88888.00 2012-10-13 01:50:24.000 287 12794.45 20.05 54823.53 88888.00 2012-10-13 01:50:24.125 287 12794.42 20.05 54823.53 88888.00 2012-10-13 01:50:24.250 287 12794.42 20.05 54823.45 88888.00 2012-10-13 01:50:24.375 287 12794.50 20.07 54823.40 88888.00 2012-10-13 01:50:24.500 287 12794.52 20.07 54823.32 88888.00 2012-10-13 01:50:24.625 287 12794.52 20.05 54823.30 88888.00 2012-10-13 01:50:24.750 287 12794.48 20.07 54823.30 88888.00 2012-10-13 01:50:24.875 287 12794.48 20.07 54823.30 88888.00 2012-10-13 01:50:25.000 287 12794.48 20.07 54823.30 88888.00 2012-10-13 01:50:25.125 287 12794.50 20.07 54823.30 88888.00 2012-10-13 01:50:25.250 287 12794.45 20.07 54823.35 88888.00 2012-10-13 01:50:25.375 287 12794.45 20.05 54823.43 88888.00 2012-10-13 01:50:25.500 287 12794.35 20.07 54823.47 88888.00 2012-10-13 01:50:25.625 287 12794.30 20.02 54823.50 88888.00 2012-10-13 01:50:25.750 287 12794.33 20.02 54823.53 88888.00 2012-10-13 01:50:25.875 287 12794.38 20.02 54823.53 88888.00 2012-10-13 01:50:26.000 287 12794.45 20.02 54823.53 88888.00 2012-10-13 01:50:26.125 287 12794.48 20.02 54823.55 88888.00 2012-10-13 01:50:26.250 287 12794.40 20.00 54823.55 88888.00 2012-10-13 01:50:26.375 287 12794.38 19.98 54823.55 88888.00 2012-10-13 01:50:26.500 287 12794.35 20.02 54823.53 88888.00 2012-10-13 01:50:26.625 287 12794.35 20.02 54823.55 88888.00 2012-10-13 01:50:26.750 287 12794.42 20.05 54823.55 88888.00 2012-10-13 01:50:26.875 287 12794.42 20.02 54823.57 88888.00 2012-10-13 01:50:27.000 287 12794.45 20.02 54823.57 88888.00 2012-10-13 01:50:27.125 287 12794.48 20.05 54823.55 88888.00 2012-10-13 01:50:27.250 287 12794.45 20.00 54823.45 88888.00 2012-10-13 01:50:27.375 287 12794.48 20.00 54823.35 88888.00 2012-10-13 01:50:27.500 287 12794.55 20.00 54823.32 88888.00 2012-10-13 01:50:27.625 287 12794.55 20.05 54823.32 88888.00 2012-10-13 01:50:27.750 287 12794.48 20.02 54823.32 88888.00 2012-10-13 01:50:27.875 287 12794.48 20.02 54823.30 88888.00 2012-10-13 01:50:28.000 287 12794.50 20.02 54823.30 88888.00 2012-10-13 01:50:28.125 287 12794.52 20.02 54823.28 88888.00 2012-10-13 01:50:28.250 287 12794.52 20.00 54823.38 88888.00 2012-10-13 01:50:28.375 287 12794.50 20.00 54823.47 88888.00 2012-10-13 01:50:28.500 287 12794.50 20.02 54823.53 88888.00 2012-10-13 01:50:28.625 287 12794.48 20.00 54823.55 88888.00 2012-10-13 01:50:28.750 287 12794.48 19.98 54823.55 88888.00 2012-10-13 01:50:28.875 287 12794.50 19.98 54823.57 88888.00 2012-10-13 01:50:29.000 287 12794.52 19.98 54823.57 88888.00 2012-10-13 01:50:29.125 287 12794.55 19.98 54823.60 88888.00 2012-10-13 01:50:29.250 287 12794.52 19.98 54823.60 88888.00 2012-10-13 01:50:29.375 287 12794.58 20.00 54823.60 88888.00 2012-10-13 01:50:29.500 287 12794.52 19.98 54823.60 88888.00 2012-10-13 01:50:29.625 287 12794.48 20.00 54823.57 88888.00 2012-10-13 01:50:29.750 287 12794.48 20.00 54823.60 88888.00 2012-10-13 01:50:29.875 287 12794.52 20.00 54823.55 88888.00 2012-10-13 01:50:30.000 287 12794.55 19.98 54823.57 88888.00 2012-10-13 01:50:30.125 287 12794.58 19.98 54823.57 88888.00 2012-10-13 01:50:30.250 287 12794.60 19.95 54823.50 88888.00 2012-10-13 01:50:30.375 287 12794.67 19.93 54823.40 88888.00 2012-10-13 01:50:30.500 287 12794.67 19.93 54823.38 88888.00 2012-10-13 01:50:30.625 287 12794.67 19.98 54823.38 88888.00 2012-10-13 01:50:30.750 287 12794.70 19.98 54823.35 88888.00 2012-10-13 01:50:30.875 287 12794.73 19.98 54823.38 88888.00 2012-10-13 01:50:31.000 287 12794.77 19.98 54823.32 88888.00 2012-10-13 01:50:31.125 287 12794.75 19.98 54823.35 88888.00 2012-10-13 01:50:31.250 287 12794.70 19.95 54823.40 88888.00 2012-10-13 01:50:31.375 287 12794.67 19.95 54823.47 88888.00 2012-10-13 01:50:31.500 287 12794.62 19.95 54823.55 88888.00 2012-10-13 01:50:31.625 287 12794.65 19.95 54823.57 88888.00 2012-10-13 01:50:31.750 287 12794.67 19.95 54823.57 88888.00 2012-10-13 01:50:31.875 287 12794.70 19.95 54823.60 88888.00 2012-10-13 01:50:32.000 287 12794.70 19.95 54823.57 88888.00 2012-10-13 01:50:32.125 287 12794.73 19.90 54823.60 88888.00 2012-10-13 01:50:32.250 287 12794.77 19.90 54823.57 88888.00 2012-10-13 01:50:32.375 287 12794.85 19.90 54823.57 88888.00 2012-10-13 01:50:32.500 287 12794.83 19.93 54823.60 88888.00 2012-10-13 01:50:32.625 287 12794.73 19.93 54823.60 88888.00 2012-10-13 01:50:32.750 287 12794.70 19.90 54823.60 88888.00 2012-10-13 01:50:32.875 287 12794.70 19.88 54823.60 88888.00 2012-10-13 01:50:33.000 287 12794.75 19.88 54823.60 88888.00 2012-10-13 01:50:33.125 287 12794.75 19.88 54823.60 88888.00 2012-10-13 01:50:33.250 287 12794.73 19.88 54823.57 88888.00 2012-10-13 01:50:33.375 287 12794.77 19.90 54823.50 88888.00 2012-10-13 01:50:33.500 287 12794.73 19.90 54823.43 88888.00 2012-10-13 01:50:33.625 287 12794.70 19.90 54823.38 88888.00 2012-10-13 01:50:33.750 287 12794.70 19.90 54823.38 88888.00 2012-10-13 01:50:33.875 287 12794.75 19.88 54823.38 88888.00 2012-10-13 01:50:34.000 287 12794.80 19.88 54823.38 88888.00 2012-10-13 01:50:34.125 287 12794.77 19.88 54823.40 88888.00 2012-10-13 01:50:34.250 287 12794.73 19.88 54823.43 88888.00 2012-10-13 01:50:34.375 287 12794.80 19.88 54823.53 88888.00 2012-10-13 01:50:34.500 287 12794.80 19.85 54823.57 88888.00 2012-10-13 01:50:34.625 287 12794.80 19.80 54823.62 88888.00 2012-10-13 01:50:34.750 287 12794.77 19.80 54823.60 88888.00 2012-10-13 01:50:34.875 287 12794.77 19.80 54823.60 88888.00 2012-10-13 01:50:35.000 287 12794.75 19.82 54823.62 88888.00 2012-10-13 01:50:35.125 287 12794.75 19.80 54823.65 88888.00 2012-10-13 01:50:35.250 287 12794.75 19.80 54823.62 88888.00 2012-10-13 01:50:35.375 287 12794.77 19.82 54823.62 88888.00 2012-10-13 01:50:35.500 287 12794.85 19.80 54823.62 88888.00 2012-10-13 01:50:35.625 287 12794.90 19.80 54823.65 88888.00 2012-10-13 01:50:35.750 287 12794.85 19.77 54823.65 88888.00 2012-10-13 01:50:35.875 287 12794.83 19.77 54823.65 88888.00 2012-10-13 01:50:36.000 287 12794.85 19.75 54823.62 88888.00 2012-10-13 01:50:36.125 287 12794.83 19.77 54823.60 88888.00 2012-10-13 01:50:36.250 287 12794.77 19.73 54823.53 88888.00 2012-10-13 01:50:36.375 287 12794.88 19.73 54823.47 88888.00 2012-10-13 01:50:36.500 287 12794.95 19.75 54823.43 88888.00 2012-10-13 01:50:36.625 287 12794.92 19.75 54823.40 88888.00 2012-10-13 01:50:36.750 287 12794.92 19.77 54823.40 88888.00 2012-10-13 01:50:36.875 287 12794.95 19.77 54823.43 88888.00 2012-10-13 01:50:37.000 287 12795.00 19.75 54823.40 88888.00 2012-10-13 01:50:37.125 287 12794.98 19.77 54823.38 88888.00 2012-10-13 01:50:37.250 287 12794.92 19.75 54823.45 88888.00 2012-10-13 01:50:37.375 287 12795.02 19.75 54823.55 88888.00 2012-10-13 01:50:37.500 287 12795.00 19.73 54823.62 88888.00 2012-10-13 01:50:37.625 287 12794.98 19.70 54823.62 88888.00 2012-10-13 01:50:37.750 287 12794.95 19.70 54823.62 88888.00 2012-10-13 01:50:37.875 287 12794.90 19.70 54823.62 88888.00 2012-10-13 01:50:38.000 287 12794.88 19.68 54823.65 88888.00 2012-10-13 01:50:38.125 287 12794.88 19.68 54823.65 88888.00 2012-10-13 01:50:38.250 287 12794.88 19.65 54823.70 88888.00 2012-10-13 01:50:38.375 287 12794.92 19.68 54823.68 88888.00 2012-10-13 01:50:38.500 287 12794.90 19.68 54823.68 88888.00 2012-10-13 01:50:38.625 287 12794.85 19.65 54823.68 88888.00 2012-10-13 01:50:38.750 287 12794.98 19.65 54823.70 88888.00 2012-10-13 01:50:38.875 287 12795.08 19.62 54823.70 88888.00 2012-10-13 01:50:39.000 287 12795.02 19.60 54823.70 88888.00 2012-10-13 01:50:39.125 287 12795.00 19.60 54823.70 88888.00 2012-10-13 01:50:39.250 287 12794.98 19.60 54823.62 88888.00 2012-10-13 01:50:39.375 287 12795.02 19.57 54823.53 88888.00 2012-10-13 01:50:39.500 287 12795.10 19.60 54823.47 88888.00 2012-10-13 01:50:39.625 287 12795.17 19.62 54823.50 88888.00 2012-10-13 01:50:39.750 287 12795.15 19.62 54823.47 88888.00 2012-10-13 01:50:39.875 287 12795.12 19.62 54823.47 88888.00 2012-10-13 01:50:40.000 287 12795.12 19.60 54823.43 88888.00 2012-10-13 01:50:40.125 287 12795.10 19.57 54823.45 88888.00 2012-10-13 01:50:40.250 287 12795.12 19.57 54823.53 88888.00 2012-10-13 01:50:40.375 287 12795.20 19.57 54823.60 88888.00 2012-10-13 01:50:40.500 287 12795.17 19.55 54823.65 88888.00 2012-10-13 01:50:40.625 287 12795.17 19.55 54823.68 88888.00 2012-10-13 01:50:40.750 287 12795.15 19.55 54823.72 88888.00 2012-10-13 01:50:40.875 287 12795.08 19.52 54823.75 88888.00 2012-10-13 01:50:41.000 287 12795.05 19.52 54823.75 88888.00 2012-10-13 01:50:41.125 287 12795.08 19.52 54823.75 88888.00 2012-10-13 01:50:41.250 287 12795.12 19.52 54823.72 88888.00 2012-10-13 01:50:41.375 287 12795.20 19.52 54823.78 88888.00 2012-10-13 01:50:41.500 287 12795.15 19.50 54823.78 88888.00 2012-10-13 01:50:41.625 287 12795.10 19.52 54823.78 88888.00 2012-10-13 01:50:41.750 287 12795.15 19.52 54823.75 88888.00 2012-10-13 01:50:41.875 287 12795.20 19.50 54823.75 88888.00 2012-10-13 01:50:42.000 287 12795.23 19.50 54823.72 88888.00 2012-10-13 01:50:42.125 287 12795.20 19.48 54823.75 88888.00 2012-10-13 01:50:42.250 287 12795.17 19.45 54823.68 88888.00 2012-10-13 01:50:42.375 287 12795.17 19.48 54823.60 88888.00 2012-10-13 01:50:42.500 287 12795.10 19.48 54823.55 88888.00 2012-10-13 01:50:42.625 287 12795.12 19.48 54823.55 88888.00 2012-10-13 01:50:42.750 287 12795.20 19.45 54823.53 88888.00 2012-10-13 01:50:42.875 287 12795.20 19.45 54823.53 88888.00 2012-10-13 01:50:43.000 287 12795.17 19.45 54823.47 88888.00 2012-10-13 01:50:43.125 287 12795.20 19.45 54823.50 88888.00 2012-10-13 01:50:43.250 287 12795.25 19.45 54823.57 88888.00 2012-10-13 01:50:43.375 287 12795.25 19.40 54823.65 88888.00 2012-10-13 01:50:43.500 287 12795.23 19.38 54823.70 88888.00 2012-10-13 01:50:43.625 287 12795.20 19.38 54823.75 88888.00 2012-10-13 01:50:43.750 287 12795.23 19.40 54823.75 88888.00 2012-10-13 01:50:43.875 287 12795.23 19.38 54823.75 88888.00 2012-10-13 01:50:44.000 287 12795.27 19.40 54823.78 88888.00 2012-10-13 01:50:44.125 287 12795.30 19.40 54823.80 88888.00 2012-10-13 01:50:44.250 287 12795.25 19.40 54823.80 88888.00 2012-10-13 01:50:44.375 287 12795.27 19.40 54823.78 88888.00 2012-10-13 01:50:44.500 287 12795.25 19.40 54823.80 88888.00 2012-10-13 01:50:44.625 287 12795.23 19.38 54823.82 88888.00 2012-10-13 01:50:44.750 287 12795.23 19.35 54823.80 88888.00 2012-10-13 01:50:44.875 287 12795.23 19.38 54823.80 88888.00 2012-10-13 01:50:45.000 287 12795.23 19.38 54823.78 88888.00 2012-10-13 01:50:45.125 287 12795.20 19.35 54823.80 88888.00 2012-10-13 01:50:45.250 287 12795.17 19.30 54823.78 88888.00 2012-10-13 01:50:45.375 287 12795.27 19.35 54823.70 88888.00 2012-10-13 01:50:45.500 287 12795.30 19.35 54823.62 88888.00 2012-10-13 01:50:45.625 287 12795.25 19.32 54823.57 88888.00 2012-10-13 01:50:45.750 287 12795.25 19.32 54823.57 88888.00 2012-10-13 01:50:45.875 287 12795.27 19.30 54823.57 88888.00 2012-10-13 01:50:46.000 287 12795.33 19.32 54823.57 88888.00 2012-10-13 01:50:46.125 287 12795.30 19.32 54823.57 88888.00 2012-10-13 01:50:46.250 287 12795.25 19.32 54823.65 88888.00 2012-10-13 01:50:46.375 287 12795.25 19.30 54823.72 88888.00 2012-10-13 01:50:46.500 287 12795.20 19.25 54823.78 88888.00 2012-10-13 01:50:46.625 287 12795.20 19.27 54823.82 88888.00 2012-10-13 01:50:46.750 287 12795.17 19.27 54823.85 88888.00 2012-10-13 01:50:46.875 287 12795.20 19.27 54823.85 88888.00 2012-10-13 01:50:47.000 287 12795.23 19.27 54823.82 88888.00 2012-10-13 01:50:47.125 287 12795.23 19.25 54823.85 88888.00 2012-10-13 01:50:47.250 287 12795.23 19.25 54823.85 88888.00 2012-10-13 01:50:47.375 287 12795.27 19.23 54823.85 88888.00 2012-10-13 01:50:47.500 287 12795.30 19.23 54823.85 88888.00 2012-10-13 01:50:47.625 287 12795.27 19.25 54823.85 88888.00 2012-10-13 01:50:47.750 287 12795.33 19.23 54823.85 88888.00 2012-10-13 01:50:47.875 287 12795.33 19.23 54823.90 88888.00 2012-10-13 01:50:48.000 287 12795.38 19.23 54823.88 88888.00 2012-10-13 01:50:48.125 287 12795.35 19.20 54823.88 88888.00 2012-10-13 01:50:48.250 287 12795.27 19.18 54823.82 88888.00 2012-10-13 01:50:48.375 287 12795.30 19.20 54823.78 88888.00 2012-10-13 01:50:48.500 287 12795.33 19.23 54823.72 88888.00 2012-10-13 01:50:48.625 287 12795.35 19.20 54823.68 88888.00 2012-10-13 01:50:48.750 287 12795.30 19.20 54823.68 88888.00 2012-10-13 01:50:48.875 287 12795.33 19.20 54823.70 88888.00 2012-10-13 01:50:49.000 287 12795.35 19.18 54823.68 88888.00 2012-10-13 01:50:49.125 287 12795.35 19.18 54823.70 88888.00 2012-10-13 01:50:49.250 287 12795.35 19.15 54823.78 88888.00 2012-10-13 01:50:49.375 287 12795.38 19.15 54823.82 88888.00 2012-10-13 01:50:49.500 287 12795.33 19.12 54823.88 88888.00 2012-10-13 01:50:49.625 287 12795.27 19.12 54823.90 88888.00 2012-10-13 01:50:49.750 287 12795.33 19.12 54823.93 88888.00 2012-10-13 01:50:49.875 287 12795.42 19.10 54823.95 88888.00 2012-10-13 01:50:50.000 287 12795.42 19.07 54823.97 88888.00 2012-10-13 01:50:50.125 287 12795.38 19.10 54823.97 88888.00 2012-10-13 01:50:50.250 287 12795.30 19.07 54823.97 88888.00 2012-10-13 01:50:50.375 287 12795.35 19.10 54823.97 88888.00 2012-10-13 01:50:50.500 287 12795.35 19.07 54824.00 88888.00 2012-10-13 01:50:50.625 287 12795.38 19.05 54824.00 88888.00 2012-10-13 01:50:50.750 287 12795.38 19.07 54823.97 88888.00 2012-10-13 01:50:50.875 287 12795.38 19.05 54823.95 88888.00 2012-10-13 01:50:51.000 287 12795.40 19.05 54823.97 88888.00 2012-10-13 01:50:51.125 287 12795.38 19.02 54823.97 88888.00 2012-10-13 01:50:51.250 287 12795.38 18.98 54823.88 88888.00 2012-10-13 01:50:51.375 287 12795.35 19.00 54823.82 88888.00 2012-10-13 01:50:51.500 287 12795.35 19.00 54823.75 88888.00 2012-10-13 01:50:51.625 287 12795.33 19.00 54823.72 88888.00 2012-10-13 01:50:51.750 287 12795.35 18.98 54823.75 88888.00 2012-10-13 01:50:51.875 287 12795.42 19.00 54823.72 88888.00 2012-10-13 01:50:52.000 287 12795.50 19.00 54823.70 88888.00 2012-10-13 01:50:52.125 287 12795.45 19.00 54823.70 88888.00 2012-10-13 01:50:52.250 287 12795.38 18.98 54823.82 88888.00 2012-10-13 01:50:52.375 287 12795.35 19.00 54823.90 88888.00 2012-10-13 01:50:52.500 287 12795.30 18.95 54823.95 88888.00 2012-10-13 01:50:52.625 287 12795.27 18.95 54823.95 88888.00 2012-10-13 01:50:52.750 287 12795.25 18.93 54823.97 88888.00 2012-10-13 01:50:52.875 287 12795.27 18.93 54824.00 88888.00 2012-10-13 01:50:53.000 287 12795.25 18.93 54824.00 88888.00 2012-10-13 01:50:53.125 287 12795.25 18.93 54824.00 88888.00 2012-10-13 01:50:53.250 287 12795.23 18.93 54824.05 88888.00 2012-10-13 01:50:53.375 287 12795.27 18.93 54824.05 88888.00 2012-10-13 01:50:53.500 287 12795.27 18.95 54824.05 88888.00 2012-10-13 01:50:53.625 287 12795.25 18.93 54824.05 88888.00 2012-10-13 01:50:53.750 287 12795.25 18.93 54824.05 88888.00 2012-10-13 01:50:53.875 287 12795.30 18.93 54824.05 88888.00 2012-10-13 01:50:54.000 287 12795.33 18.95 54824.03 88888.00 2012-10-13 01:50:54.125 287 12795.27 18.93 54824.05 88888.00 2012-10-13 01:50:54.250 287 12795.23 18.88 54824.03 88888.00 2012-10-13 01:50:54.375 287 12795.27 18.90 54823.95 88888.00 2012-10-13 01:50:54.500 287 12795.27 18.93 54823.90 88888.00 2012-10-13 01:50:54.625 287 12795.27 18.93 54823.88 88888.00 2012-10-13 01:50:54.750 287 12795.33 18.93 54823.85 88888.00 2012-10-13 01:50:54.875 287 12795.33 18.93 54823.82 88888.00 2012-10-13 01:50:55.000 287 12795.30 18.90 54823.82 88888.00 2012-10-13 01:50:55.125 287 12795.30 18.90 54823.85 88888.00 2012-10-13 01:50:55.250 287 12795.30 18.88 54823.93 88888.00 2012-10-13 01:50:55.375 287 12795.33 18.85 54823.97 88888.00 2012-10-13 01:50:55.500 287 12795.35 18.82 54824.03 88888.00 2012-10-13 01:50:55.625 287 12795.33 18.82 54824.07 88888.00 2012-10-13 01:50:55.750 287 12795.35 18.82 54824.10 88888.00 2012-10-13 01:50:55.875 287 12795.27 18.82 54824.12 88888.00 2012-10-13 01:50:56.000 287 12795.23 18.82 54824.12 88888.00 2012-10-13 01:50:56.125 287 12795.23 18.82 54824.12 88888.00 2012-10-13 01:50:56.250 287 12795.23 18.77 54824.12 88888.00 2012-10-13 01:50:56.375 287 12795.27 18.77 54824.10 88888.00 2012-10-13 01:50:56.500 287 12795.27 18.80 54824.12 88888.00 2012-10-13 01:50:56.625 287 12795.27 18.80 54824.12 88888.00 2012-10-13 01:50:56.750 287 12795.23 18.80 54824.15 88888.00 2012-10-13 01:50:56.875 287 12795.23 18.80 54824.15 88888.00 2012-10-13 01:50:57.000 287 12795.25 18.82 54824.15 88888.00 2012-10-13 01:50:57.125 287 12795.23 18.80 54824.12 88888.00 2012-10-13 01:50:57.250 287 12795.25 18.75 54824.10 88888.00 2012-10-13 01:50:57.375 287 12795.33 18.80 54824.05 88888.00 2012-10-13 01:50:57.500 287 12795.35 18.82 54824.00 88888.00 2012-10-13 01:50:57.625 287 12795.35 18.82 54823.93 88888.00 2012-10-13 01:50:57.750 287 12795.33 18.80 54823.90 88888.00 2012-10-13 01:50:57.875 287 12795.27 18.82 54823.90 88888.00 2012-10-13 01:50:58.000 287 12795.35 18.82 54823.88 88888.00 2012-10-13 01:50:58.125 287 12795.35 18.80 54823.93 88888.00 2012-10-13 01:50:58.250 287 12795.27 18.80 54824.00 88888.00 2012-10-13 01:50:58.375 287 12795.25 18.85 54824.07 88888.00 2012-10-13 01:50:58.500 287 12795.23 18.80 54824.12 88888.00 2012-10-13 01:50:58.625 287 12795.25 18.80 54824.12 88888.00 2012-10-13 01:50:58.750 287 12795.30 18.77 54824.12 88888.00 2012-10-13 01:50:58.875 287 12795.30 18.80 54824.15 88888.00 2012-10-13 01:50:59.000 287 12795.33 18.80 54824.18 88888.00 2012-10-13 01:50:59.125 287 12795.30 18.77 54824.20 88888.00 2012-10-13 01:50:59.250 287 12795.27 18.77 54824.20 88888.00 2012-10-13 01:50:59.375 287 12795.27 18.75 54824.18 88888.00 2012-10-13 01:50:59.500 287 12795.25 18.75 54824.20 88888.00 2012-10-13 01:50:59.625 287 12795.27 18.75 54824.22 88888.00 2012-10-13 01:50:59.750 287 12795.23 18.75 54824.22 88888.00 2012-10-13 01:50:59.875 287 12795.25 18.75 54824.22 88888.00 2012-10-13 01:51:00.000 287 12795.25 18.75 54824.22 88888.00 2012-10-13 01:51:00.125 287 12795.20 18.75 54824.22 88888.00 2012-10-13 01:51:00.250 287 12795.15 18.70 54824.18 88888.00 2012-10-13 01:51:00.375 287 12795.17 18.70 54824.07 88888.00 2012-10-13 01:51:00.500 287 12795.23 18.73 54824.03 88888.00 2012-10-13 01:51:00.625 287 12795.25 18.77 54824.05 88888.00 2012-10-13 01:51:00.750 287 12795.27 18.77 54824.05 88888.00 2012-10-13 01:51:00.875 287 12795.27 18.75 54824.03 88888.00 2012-10-13 01:51:01.000 287 12795.30 18.75 54824.03 88888.00 2012-10-13 01:51:01.125 287 12795.25 18.77 54824.05 88888.00 2012-10-13 01:51:01.250 287 12795.17 18.75 54824.10 88888.00 2012-10-13 01:51:01.375 287 12795.23 18.75 54824.20 88888.00 2012-10-13 01:51:01.500 287 12795.23 18.73 54824.25 88888.00 2012-10-13 01:51:01.625 287 12795.23 18.73 54824.25 88888.00 2012-10-13 01:51:01.750 287 12795.23 18.70 54824.32 88888.00 2012-10-13 01:51:01.875 287 12795.20 18.70 54824.32 88888.00 2012-10-13 01:51:02.000 287 12795.20 18.68 54824.35 88888.00 2012-10-13 01:51:02.125 287 12795.23 18.70 54824.32 88888.00 2012-10-13 01:51:02.250 287 12795.17 18.73 54824.32 88888.00 2012-10-13 01:51:02.375 287 12795.20 18.75 54824.35 88888.00 2012-10-13 01:51:02.500 287 12795.20 18.73 54824.35 88888.00 2012-10-13 01:51:02.625 287 12795.15 18.73 54824.32 88888.00 2012-10-13 01:51:02.750 287 12795.10 18.70 54824.35 88888.00 2012-10-13 01:51:02.875 287 12795.08 18.70 54824.38 88888.00 2012-10-13 01:51:03.000 287 12795.12 18.73 54824.38 88888.00 2012-10-13 01:51:03.125 287 12795.10 18.70 54824.38 88888.00 2012-10-13 01:51:03.250 287 12795.12 18.70 54824.28 88888.00 2012-10-13 01:51:03.375 287 12795.20 18.68 54824.20 88888.00 2012-10-13 01:51:03.500 287 12795.20 18.70 54824.15 88888.00 2012-10-13 01:51:03.625 287 12795.20 18.73 54824.15 88888.00 2012-10-13 01:51:03.750 287 12795.20 18.70 54824.15 88888.00 2012-10-13 01:51:03.875 287 12795.20 18.70 54824.15 88888.00 2012-10-13 01:51:04.000 287 12795.20 18.70 54824.15 88888.00 2012-10-13 01:51:04.125 287 12795.23 18.68 54824.15 88888.00 2012-10-13 01:51:04.250 287 12795.17 18.65 54824.20 88888.00 2012-10-13 01:51:04.375 287 12795.15 18.70 54824.30 88888.00 2012-10-13 01:51:04.500 287 12795.12 18.68 54824.35 88888.00 2012-10-13 01:51:04.625 287 12795.08 18.62 54824.38 88888.00 2012-10-13 01:51:04.750 287 12795.00 18.60 54824.40 88888.00 2012-10-13 01:51:04.875 287 12795.02 18.62 54824.40 88888.00 2012-10-13 01:51:05.000 287 12795.08 18.65 54824.40 88888.00 2012-10-13 01:51:05.125 287 12795.08 18.65 54824.43 88888.00 2012-10-13 01:51:05.250 287 12794.95 18.68 54824.43 88888.00 2012-10-13 01:51:05.375 287 12794.98 18.65 54824.45 88888.00 2012-10-13 01:51:05.500 287 12795.00 18.62 54824.45 88888.00 2012-10-13 01:51:05.625 287 12795.00 18.62 54824.43 88888.00 2012-10-13 01:51:05.750 287 12794.92 18.65 54824.43 88888.00 2012-10-13 01:51:05.875 287 12794.95 18.68 54824.47 88888.00 2012-10-13 01:51:06.000 287 12795.02 18.68 54824.43 88888.00 2012-10-13 01:51:06.125 287 12795.05 18.65 54824.43 88888.00 2012-10-13 01:51:06.250 287 12795.00 18.62 54824.35 88888.00 2012-10-13 01:51:06.375 287 12795.10 18.60 54824.28 88888.00 2012-10-13 01:51:06.500 287 12795.15 18.62 54824.25 88888.00 2012-10-13 01:51:06.625 287 12795.08 18.62 54824.22 88888.00 2012-10-13 01:51:06.750 287 12795.12 18.62 54824.20 88888.00 2012-10-13 01:51:06.875 287 12795.17 18.62 54824.20 88888.00 2012-10-13 01:51:07.000 287 12795.15 18.62 54824.20 88888.00 2012-10-13 01:51:07.125 287 12795.10 18.62 54824.20 88888.00 2012-10-13 01:51:07.250 287 12795.05 18.62 54824.30 88888.00 2012-10-13 01:51:07.375 287 12794.98 18.62 54824.38 88888.00 2012-10-13 01:51:07.500 287 12794.98 18.62 54824.45 88888.00 2012-10-13 01:51:07.625 287 12795.02 18.60 54824.45 88888.00 2012-10-13 01:51:07.750 287 12794.98 18.62 54824.47 88888.00 2012-10-13 01:51:07.875 287 12794.92 18.60 54824.53 88888.00 2012-10-13 01:51:08.000 287 12794.95 18.60 54824.53 88888.00 2012-10-13 01:51:08.125 287 12794.98 18.60 54824.53 88888.00 2012-10-13 01:51:08.250 287 12794.95 18.57 54824.55 88888.00 2012-10-13 01:51:08.375 287 12794.92 18.57 54824.55 88888.00 2012-10-13 01:51:08.500 287 12794.90 18.57 54824.55 88888.00 2012-10-13 01:51:08.625 287 12794.98 18.57 54824.55 88888.00 2012-10-13 01:51:08.750 287 12795.00 18.57 54824.55 88888.00 2012-10-13 01:51:08.875 287 12794.92 18.60 54824.57 88888.00 2012-10-13 01:51:09.000 287 12794.98 18.57 54824.57 88888.00 2012-10-13 01:51:09.125 287 12795.02 18.57 54824.60 88888.00 2012-10-13 01:51:09.250 287 12795.00 18.57 54824.53 88888.00 2012-10-13 01:51:09.375 287 12795.00 18.57 54824.45 88888.00 2012-10-13 01:51:09.500 287 12795.00 18.60 54824.40 88888.00 2012-10-13 01:51:09.625 287 12795.00 18.62 54824.38 88888.00 2012-10-13 01:51:09.750 287 12795.00 18.62 54824.38 88888.00 2012-10-13 01:51:09.875 287 12795.00 18.60 54824.35 88888.00 2012-10-13 01:51:10.000 287 12795.00 18.62 54824.32 88888.00 2012-10-13 01:51:10.125 287 12795.00 18.60 54824.35 88888.00 2012-10-13 01:51:10.250 287 12794.90 18.57 54824.43 88888.00 2012-10-13 01:51:10.375 287 12794.88 18.60 54824.50 88888.00 2012-10-13 01:51:10.500 287 12794.90 18.57 54824.55 88888.00 2012-10-13 01:51:10.625 287 12794.88 18.57 54824.60 88888.00 2012-10-13 01:51:10.750 287 12794.83 18.57 54824.65 88888.00 2012-10-13 01:51:10.875 287 12794.83 18.57 54824.62 88888.00 2012-10-13 01:51:11.000 287 12794.88 18.57 54824.60 88888.00 2012-10-13 01:51:11.125 287 12794.90 18.55 54824.62 88888.00 2012-10-13 01:51:11.250 287 12794.90 18.55 54824.65 88888.00 2012-10-13 01:51:11.375 287 12794.88 18.57 54824.68 88888.00 2012-10-13 01:51:11.500 287 12794.77 18.60 54824.70 88888.00 2012-10-13 01:51:11.625 287 12794.77 18.60 54824.70 88888.00 2012-10-13 01:51:11.750 287 12794.83 18.57 54824.68 88888.00 2012-10-13 01:51:11.875 287 12794.85 18.57 54824.68 88888.00 2012-10-13 01:51:12.000 287 12794.85 18.57 54824.68 88888.00 2012-10-13 01:51:12.125 287 12794.88 18.57 54824.68 88888.00 2012-10-13 01:51:12.250 287 12794.88 18.57 54824.60 88888.00 2012-10-13 01:51:12.375 287 12794.90 18.60 54824.55 88888.00 2012-10-13 01:51:12.500 287 12794.90 18.60 54824.47 88888.00 2012-10-13 01:51:12.625 287 12794.85 18.57 54824.45 88888.00 2012-10-13 01:51:12.750 287 12794.88 18.62 54824.45 88888.00 2012-10-13 01:51:12.875 287 12794.88 18.60 54824.47 88888.00 2012-10-13 01:51:13.000 287 12794.92 18.60 54824.45 88888.00 2012-10-13 01:51:13.125 287 12794.90 18.60 54824.45 88888.00 2012-10-13 01:51:13.250 287 12794.85 18.62 54824.53 88888.00 2012-10-13 01:51:13.375 287 12794.83 18.60 54824.60 88888.00 2012-10-13 01:51:13.500 287 12794.77 18.57 54824.68 88888.00 2012-10-13 01:51:13.625 287 12794.77 18.60 54824.70 88888.00 2012-10-13 01:51:13.750 287 12794.83 18.60 54824.72 88888.00 2012-10-13 01:51:13.875 287 12794.77 18.60 54824.72 88888.00 2012-10-13 01:51:14.000 287 12794.80 18.57 54824.75 88888.00 2012-10-13 01:51:14.125 287 12794.80 18.57 54824.75 88888.00 2012-10-13 01:51:14.250 287 12794.80 18.55 54824.78 88888.00 2012-10-13 01:51:14.375 287 12794.83 18.57 54824.78 88888.00 2012-10-13 01:51:14.500 287 12794.85 18.60 54824.75 88888.00 2012-10-13 01:51:14.625 287 12794.83 18.60 54824.78 88888.00 2012-10-13 01:51:14.750 287 12794.83 18.62 54824.75 88888.00 2012-10-13 01:51:14.875 287 12794.88 18.60 54824.75 88888.00 2012-10-13 01:51:15.000 287 12794.88 18.57 54824.75 88888.00 2012-10-13 01:51:15.125 287 12794.88 18.57 54824.75 88888.00 2012-10-13 01:51:15.250 287 12794.88 18.57 54824.70 88888.00 2012-10-13 01:51:15.375 287 12794.85 18.57 54824.62 88888.00 2012-10-13 01:51:15.500 287 12794.85 18.62 54824.60 88888.00 2012-10-13 01:51:15.625 287 12794.80 18.65 54824.60 88888.00 2012-10-13 01:51:15.750 287 12794.90 18.62 54824.60 88888.00 2012-10-13 01:51:15.875 287 12794.92 18.65 54824.57 88888.00 2012-10-13 01:51:16.000 287 12794.98 18.68 54824.55 88888.00 2012-10-13 01:51:16.125 287 12794.90 18.65 54824.57 88888.00 2012-10-13 01:51:16.250 287 12794.80 18.65 54824.62 88888.00 2012-10-13 01:51:16.375 287 12794.77 18.62 54824.70 88888.00 2012-10-13 01:51:16.500 287 12794.77 18.60 54824.78 88888.00 2012-10-13 01:51:16.625 287 12794.80 18.60 54824.80 88888.00 2012-10-13 01:51:16.750 287 12794.83 18.62 54824.80 88888.00 2012-10-13 01:51:16.875 287 12794.83 18.62 54824.80 88888.00 2012-10-13 01:51:17.000 287 12794.80 18.65 54824.80 88888.00 2012-10-13 01:51:17.125 287 12794.83 18.62 54824.82 88888.00 2012-10-13 01:51:17.250 287 12794.75 18.62 54824.85 88888.00 2012-10-13 01:51:17.375 287 12794.73 18.65 54824.85 88888.00 2012-10-13 01:51:17.500 287 12794.80 18.65 54824.82 88888.00 2012-10-13 01:51:17.625 287 12794.88 18.68 54824.82 88888.00 2012-10-13 01:51:17.750 287 12794.83 18.65 54824.85 88888.00 2012-10-13 01:51:17.875 287 12794.80 18.65 54824.82 88888.00 2012-10-13 01:51:18.000 287 12794.83 18.68 54824.85 88888.00 2012-10-13 01:51:18.125 287 12794.85 18.65 54824.88 88888.00 2012-10-13 01:51:18.250 287 12794.83 18.65 54824.80 88888.00 2012-10-13 01:51:18.375 287 12794.85 18.65 54824.78 88888.00 2012-10-13 01:51:18.500 287 12794.88 18.62 54824.72 88888.00 2012-10-13 01:51:18.625 287 12794.90 18.68 54824.68 88888.00 2012-10-13 01:51:18.750 287 12794.92 18.65 54824.68 88888.00 2012-10-13 01:51:18.875 287 12794.90 18.68 54824.68 88888.00 2012-10-13 01:51:19.000 287 12794.92 18.70 54824.65 88888.00 2012-10-13 01:51:19.125 287 12794.92 18.68 54824.68 88888.00 2012-10-13 01:51:19.250 287 12794.85 18.70 54824.75 88888.00 2012-10-13 01:51:19.375 287 12794.77 18.65 54824.78 88888.00 2012-10-13 01:51:19.500 287 12794.70 18.65 54824.82 88888.00 2012-10-13 01:51:19.625 287 12794.73 18.65 54824.88 88888.00 2012-10-13 01:51:19.750 287 12794.77 18.68 54824.90 88888.00 2012-10-13 01:51:19.875 287 12794.77 18.70 54824.90 88888.00 2012-10-13 01:51:20.000 287 12794.80 18.70 54824.93 88888.00 2012-10-13 01:51:20.125 287 12794.83 18.70 54824.95 88888.00 2012-10-13 01:51:20.250 287 12794.77 18.68 54824.95 88888.00 2012-10-13 01:51:20.375 287 12794.77 18.68 54824.93 88888.00 2012-10-13 01:51:20.500 287 12794.77 18.70 54824.95 88888.00 2012-10-13 01:51:20.625 287 12794.77 18.70 54824.95 88888.00 2012-10-13 01:51:20.750 287 12794.77 18.70 54824.97 88888.00 2012-10-13 01:51:20.875 287 12794.77 18.70 54824.97 88888.00 2012-10-13 01:51:21.000 287 12794.75 18.68 54824.95 88888.00 2012-10-13 01:51:21.125 287 12794.75 18.70 54824.93 88888.00 2012-10-13 01:51:21.250 287 12794.77 18.65 54824.90 88888.00 2012-10-13 01:51:21.375 287 12794.85 18.70 54824.85 88888.00 2012-10-13 01:51:21.500 287 12794.85 18.70 54824.80 88888.00 2012-10-13 01:51:21.625 287 12794.85 18.73 54824.75 88888.00 2012-10-13 01:51:21.750 287 12794.80 18.73 54824.78 88888.00 2012-10-13 01:51:21.875 287 12794.77 18.75 54824.75 88888.00 2012-10-13 01:51:22.000 287 12794.77 18.75 54824.75 88888.00 2012-10-13 01:51:22.125 287 12794.80 18.73 54824.78 88888.00 2012-10-13 01:51:22.250 287 12794.83 18.73 54824.82 88888.00 2012-10-13 01:51:22.375 287 12794.88 18.73 54824.88 88888.00 2012-10-13 01:51:22.500 287 12794.83 18.73 54824.93 88888.00 2012-10-13 01:51:22.625 287 12794.77 18.73 54825.00 88888.00 2012-10-13 01:51:22.750 287 12794.77 18.75 54825.03 88888.00 2012-10-13 01:51:22.875 287 12794.88 18.73 54825.05 88888.00 2012-10-13 01:51:23.000 287 12794.88 18.73 54825.03 88888.00 2012-10-13 01:51:23.125 287 12794.85 18.73 54825.03 88888.00 2012-10-13 01:51:23.250 287 12794.85 18.73 54825.05 88888.00 2012-10-13 01:51:23.375 287 12794.88 18.73 54825.03 88888.00 2012-10-13 01:51:23.500 287 12794.88 18.73 54825.00 88888.00 2012-10-13 01:51:23.625 287 12794.88 18.70 54825.03 88888.00 2012-10-13 01:51:23.750 287 12794.80 18.70 54825.07 88888.00 2012-10-13 01:51:23.875 287 12794.80 18.75 54825.05 88888.00 2012-10-13 01:51:24.000 287 12794.83 18.75 54825.05 88888.00 2012-10-13 01:51:24.125 287 12794.88 18.75 54825.03 88888.00 2012-10-13 01:51:24.250 287 12794.92 18.70 54824.97 88888.00 2012-10-13 01:51:24.375 287 12794.95 18.70 54824.90 88888.00 2012-10-13 01:51:24.500 287 12794.92 18.75 54824.85 88888.00 2012-10-13 01:51:24.625 287 12794.95 18.75 54824.85 88888.00 2012-10-13 01:51:24.750 287 12794.95 18.73 54824.85 88888.00 2012-10-13 01:51:24.875 287 12795.00 18.70 54824.80 88888.00 2012-10-13 01:51:25.000 287 12794.92 18.75 54824.82 88888.00 2012-10-13 01:51:25.125 287 12794.88 18.77 54824.82 88888.00 2012-10-13 01:51:25.250 287 12794.85 18.77 54824.90 88888.00 2012-10-13 01:51:25.375 287 12794.92 18.77 54825.00 88888.00 2012-10-13 01:51:25.500 287 12794.90 18.75 54825.03 88888.00 2012-10-13 01:51:25.625 287 12794.83 18.75 54825.05 88888.00 2012-10-13 01:51:25.750 287 12794.80 18.75 54825.10 88888.00 2012-10-13 01:51:25.875 287 12794.80 18.75 54825.07 88888.00 2012-10-13 01:51:26.000 287 12794.83 18.73 54825.10 88888.00 2012-10-13 01:51:26.125 287 12794.77 18.75 54825.07 88888.00 2012-10-13 01:51:26.250 287 12794.73 18.73 54825.10 88888.00 2012-10-13 01:51:26.375 287 12794.77 18.75 54825.10 88888.00 2012-10-13 01:51:26.500 287 12794.80 18.75 54825.10 88888.00 2012-10-13 01:51:26.625 287 12794.80 18.77 54825.10 88888.00 2012-10-13 01:51:26.750 287 12794.85 18.77 54825.10 88888.00 2012-10-13 01:51:26.875 287 12794.85 18.77 54825.10 88888.00 2012-10-13 01:51:27.000 287 12794.83 18.75 54825.10 88888.00 2012-10-13 01:51:27.125 287 12794.88 18.73 54825.10 88888.00 2012-10-13 01:51:27.250 287 12794.90 18.73 54825.05 88888.00 2012-10-13 01:51:27.375 287 12794.92 18.77 54825.00 88888.00 2012-10-13 01:51:27.500 287 12794.98 18.75 54824.95 88888.00 2012-10-13 01:51:27.625 287 12794.95 18.75 54824.90 88888.00 2012-10-13 01:51:27.750 287 12794.90 18.75 54824.90 88888.00 2012-10-13 01:51:27.875 287 12794.95 18.73 54824.90 88888.00 2012-10-13 01:51:28.000 287 12794.98 18.73 54824.85 88888.00 2012-10-13 01:51:28.125 287 12794.95 18.73 54824.88 88888.00 2012-10-13 01:51:28.250 287 12794.88 18.77 54824.97 88888.00 2012-10-13 01:51:28.375 287 12794.92 18.82 54825.07 88888.00 2012-10-13 01:51:28.500 287 12794.90 18.80 54825.15 88888.00 2012-10-13 01:51:28.625 287 12794.85 18.75 54825.18 88888.00 2012-10-13 01:51:28.750 287 12794.85 18.73 54825.15 88888.00 2012-10-13 01:51:28.875 287 12794.90 18.75 54825.15 88888.00 2012-10-13 01:51:29.000 287 12794.92 18.75 54825.18 88888.00 2012-10-13 01:51:29.125 287 12794.92 18.77 54825.20 88888.00 2012-10-13 01:51:29.250 287 12794.92 18.75 54825.20 88888.00 2012-10-13 01:51:29.375 287 12794.95 18.75 54825.22 88888.00 2012-10-13 01:51:29.500 287 12794.92 18.73 54825.22 88888.00 2012-10-13 01:51:29.625 287 12794.92 18.73 54825.20 88888.00 2012-10-13 01:51:29.750 287 12794.88 18.75 54825.20 88888.00 2012-10-13 01:51:29.875 287 12794.83 18.77 54825.22 88888.00 2012-10-13 01:51:30.000 287 12794.85 18.77 54825.22 88888.00 2012-10-13 01:51:30.125 287 12794.85 18.75 54825.20 88888.00 2012-10-13 01:51:30.250 287 12794.83 18.73 54825.18 88888.00 2012-10-13 01:51:30.375 287 12794.88 18.73 54825.07 88888.00 2012-10-13 01:51:30.500 287 12794.88 18.75 54825.03 88888.00 2012-10-13 01:51:30.625 287 12794.92 18.75 54825.00 88888.00 2012-10-13 01:51:30.750 287 12794.95 18.75 54825.00 88888.00 2012-10-13 01:51:30.875 287 12794.95 18.75 54825.00 88888.00 2012-10-13 01:51:31.000 287 12794.98 18.75 54824.97 88888.00 2012-10-13 01:51:31.125 287 12794.98 18.77 54824.97 88888.00 2012-10-13 01:51:31.250 287 12794.90 18.75 54825.07 88888.00 2012-10-13 01:51:31.375 287 12794.85 18.73 54825.15 88888.00 2012-10-13 01:51:31.500 287 12794.80 18.70 54825.20 88888.00 2012-10-13 01:51:31.625 287 12794.80 18.70 54825.25 88888.00 2012-10-13 01:51:31.750 287 12794.85 18.70 54825.28 88888.00 2012-10-13 01:51:31.875 287 12794.88 18.70 54825.28 88888.00 2012-10-13 01:51:32.000 287 12794.85 18.70 54825.25 88888.00 2012-10-13 01:51:32.125 287 12794.83 18.70 54825.28 88888.00 2012-10-13 01:51:32.250 287 12794.85 18.73 54825.28 88888.00 2012-10-13 01:51:32.375 287 12794.88 18.75 54825.30 88888.00 2012-10-13 01:51:32.500 287 12794.88 18.75 54825.30 88888.00 2012-10-13 01:51:32.625 287 12794.88 18.75 54825.32 88888.00 2012-10-13 01:51:32.750 287 12794.88 18.73 54825.32 88888.00 2012-10-13 01:51:32.875 287 12794.85 18.70 54825.30 88888.00 2012-10-13 01:51:33.000 287 12794.88 18.73 54825.32 88888.00 2012-10-13 01:51:33.125 287 12794.85 18.70 54825.32 88888.00 2012-10-13 01:51:33.250 287 12794.77 18.70 54825.28 88888.00 2012-10-13 01:51:33.375 287 12794.77 18.73 54825.20 88888.00 2012-10-13 01:51:33.500 287 12794.77 18.75 54825.12 88888.00 2012-10-13 01:51:33.625 287 12794.80 18.77 54825.12 88888.00 2012-10-13 01:51:33.750 287 12794.80 18.75 54825.15 88888.00 2012-10-13 01:51:33.875 287 12794.83 18.77 54825.15 88888.00 2012-10-13 01:51:34.000 287 12794.80 18.73 54825.15 88888.00 2012-10-13 01:51:34.125 287 12794.80 18.75 54825.15 88888.00 2012-10-13 01:51:34.250 287 12794.75 18.75 54825.25 88888.00 2012-10-13 01:51:34.375 287 12794.83 18.82 54825.30 88888.00 2012-10-13 01:51:34.500 287 12794.80 18.75 54825.35 88888.00 2012-10-13 01:51:34.625 287 12794.75 18.73 54825.38 88888.00 2012-10-13 01:51:34.750 287 12794.73 18.73 54825.40 88888.00 2012-10-13 01:51:34.875 287 12794.77 18.73 54825.43 88888.00 2012-10-13 01:51:35.000 287 12794.77 18.70 54825.43 88888.00 2012-10-13 01:51:35.125 287 12794.70 18.73 54825.45 88888.00 2012-10-13 01:51:35.250 287 12794.62 18.73 54825.45 88888.00 2012-10-13 01:51:35.375 287 12794.67 18.73 54825.50 88888.00 2012-10-13 01:51:35.500 287 12794.62 18.68 54825.50 88888.00 2012-10-13 01:51:35.625 287 12794.62 18.70 54825.50 88888.00 2012-10-13 01:51:35.750 287 12794.67 18.75 54825.50 88888.00 2012-10-13 01:51:35.875 287 12794.70 18.73 54825.45 88888.00 2012-10-13 01:51:36.000 287 12794.65 18.73 54825.47 88888.00 2012-10-13 01:51:36.125 287 12794.67 18.70 54825.50 88888.00 2012-10-13 01:51:36.250 287 12794.70 18.68 54825.45 88888.00 2012-10-13 01:51:36.375 287 12794.77 18.73 54825.38 88888.00 2012-10-13 01:51:36.500 287 12794.77 18.75 54825.32 88888.00 2012-10-13 01:51:36.625 287 12794.73 18.75 54825.30 88888.00 2012-10-13 01:51:36.750 287 12794.75 18.75 54825.30 88888.00 2012-10-13 01:51:36.875 287 12794.75 18.73 54825.30 88888.00 2012-10-13 01:51:37.000 287 12794.73 18.73 54825.30 88888.00 2012-10-13 01:51:37.125 287 12794.70 18.70 54825.28 88888.00 2012-10-13 01:51:37.250 287 12794.67 18.70 54825.35 88888.00 2012-10-13 01:51:37.375 287 12794.58 18.68 54825.43 88888.00 2012-10-13 01:51:37.500 287 12794.55 18.62 54825.47 88888.00 2012-10-13 01:51:37.625 287 12794.60 18.65 54825.53 88888.00 2012-10-13 01:51:37.750 287 12794.58 18.65 54825.53 88888.00 2012-10-13 01:51:37.875 287 12794.58 18.65 54825.53 88888.00 2012-10-13 01:51:38.000 287 12794.55 18.68 54825.53 88888.00 2012-10-13 01:51:38.125 287 12794.52 18.68 54825.53 88888.00 2012-10-13 01:51:38.250 287 12794.52 18.65 54825.57 88888.00 2012-10-13 01:51:38.375 287 12794.62 18.68 54825.57 88888.00 2012-10-13 01:51:38.500 287 12794.65 18.68 54825.57 88888.00 2012-10-13 01:51:38.625 287 12794.65 18.65 54825.57 88888.00 2012-10-13 01:51:38.750 287 12794.62 18.65 54825.57 88888.00 2012-10-13 01:51:38.875 287 12794.60 18.65 54825.60 88888.00 2012-10-13 01:51:39.000 287 12794.67 18.65 54825.57 88888.00 2012-10-13 01:51:39.125 287 12794.65 18.65 54825.57 88888.00 2012-10-13 01:51:39.250 287 12794.55 18.60 54825.55 88888.00 2012-10-13 01:51:39.375 287 12794.50 18.62 54825.47 88888.00 2012-10-13 01:51:39.500 287 12794.55 18.65 54825.45 88888.00 2012-10-13 01:51:39.625 287 12794.58 18.68 54825.43 88888.00 2012-10-13 01:51:39.750 287 12794.60 18.65 54825.40 88888.00 2012-10-13 01:51:39.875 287 12794.58 18.65 54825.40 88888.00 2012-10-13 01:51:40.000 287 12794.58 18.68 54825.40 88888.00 2012-10-13 01:51:40.125 287 12794.55 18.70 54825.43 88888.00 2012-10-13 01:51:40.250 287 12794.48 18.68 54825.50 88888.00 2012-10-13 01:51:40.375 287 12794.52 18.68 54825.55 88888.00 2012-10-13 01:51:40.500 287 12794.52 18.68 54825.60 88888.00 2012-10-13 01:51:40.625 287 12794.48 18.65 54825.62 88888.00 2012-10-13 01:51:40.750 287 12794.48 18.62 54825.62 88888.00 2012-10-13 01:51:40.875 287 12794.45 18.62 54825.65 88888.00 2012-10-13 01:51:41.000 287 12794.45 18.65 54825.65 88888.00 2012-10-13 01:51:41.125 287 12794.48 18.68 54825.65 88888.00 2012-10-13 01:51:41.250 287 12794.48 18.65 54825.68 88888.00 2012-10-13 01:51:41.375 287 12794.52 18.65 54825.65 88888.00 2012-10-13 01:51:41.500 287 12794.52 18.62 54825.68 88888.00 2012-10-13 01:51:41.625 287 12794.48 18.62 54825.70 88888.00 2012-10-13 01:51:41.750 287 12794.45 18.68 54825.70 88888.00 2012-10-13 01:51:41.875 287 12794.48 18.68 54825.72 88888.00 2012-10-13 01:51:42.000 287 12794.55 18.65 54825.72 88888.00 2012-10-13 01:51:42.125 287 12794.60 18.62 54825.72 88888.00 2012-10-13 01:51:42.250 287 12794.55 18.60 54825.68 88888.00 2012-10-13 01:51:42.375 287 12794.55 18.62 54825.60 88888.00 2012-10-13 01:51:42.500 287 12794.55 18.65 54825.55 88888.00 2012-10-13 01:51:42.625 287 12794.58 18.68 54825.53 88888.00 2012-10-13 01:51:42.750 287 12794.58 18.65 54825.53 88888.00 2012-10-13 01:51:42.875 287 12794.58 18.65 54825.50 88888.00 2012-10-13 01:51:43.000 287 12794.60 18.65 54825.53 88888.00 2012-10-13 01:51:43.125 287 12794.60 18.65 54825.53 88888.00 2012-10-13 01:51:43.250 287 12794.48 18.68 54825.60 88888.00 2012-10-13 01:51:43.375 287 12794.40 18.65 54825.65 88888.00 2012-10-13 01:51:43.500 287 12794.38 18.62 54825.72 88888.00 2012-10-13 01:51:43.625 287 12794.38 18.62 54825.78 88888.00 2012-10-13 01:51:43.750 287 12794.38 18.62 54825.78 88888.00 2012-10-13 01:51:43.875 287 12794.38 18.65 54825.80 88888.00 2012-10-13 01:51:44.000 287 12794.40 18.65 54825.80 88888.00 2012-10-13 01:51:44.125 287 12794.45 18.62 54825.80 88888.00 2012-10-13 01:51:44.250 287 12794.40 18.62 54825.82 88888.00 2012-10-13 01:51:44.375 287 12794.38 18.62 54825.80 88888.00 2012-10-13 01:51:44.500 287 12794.30 18.62 54825.80 88888.00 2012-10-13 01:51:44.625 287 12794.30 18.62 54825.82 88888.00 2012-10-13 01:51:44.750 287 12794.35 18.60 54825.82 88888.00 2012-10-13 01:51:44.875 287 12794.40 18.57 54825.82 88888.00 2012-10-13 01:51:45.000 287 12794.35 18.57 54825.80 88888.00 2012-10-13 01:51:45.125 287 12794.33 18.60 54825.80 88888.00 2012-10-13 01:51:45.250 287 12794.38 18.60 54825.75 88888.00 2012-10-13 01:51:45.375 287 12794.40 18.60 54825.70 88888.00 2012-10-13 01:51:45.500 287 12794.42 18.62 54825.65 88888.00 2012-10-13 01:51:45.625 287 12794.42 18.65 54825.62 88888.00 2012-10-13 01:51:45.750 287 12794.40 18.62 54825.62 88888.00 2012-10-13 01:51:45.875 287 12794.38 18.62 54825.62 88888.00 2012-10-13 01:51:46.000 287 12794.42 18.62 54825.60 88888.00 2012-10-13 01:51:46.125 287 12794.45 18.65 54825.62 88888.00 2012-10-13 01:51:46.250 287 12794.40 18.60 54825.72 88888.00 2012-10-13 01:51:46.375 287 12794.40 18.60 54825.80 88888.00 2012-10-13 01:51:46.500 287 12794.35 18.57 54825.85 88888.00 2012-10-13 01:51:46.625 287 12794.38 18.55 54825.88 88888.00 2012-10-13 01:51:46.750 287 12794.38 18.57 54825.90 88888.00 2012-10-13 01:51:46.875 287 12794.40 18.55 54825.93 88888.00 2012-10-13 01:51:47.000 287 12794.33 18.55 54825.90 88888.00 2012-10-13 01:51:47.125 287 12794.30 18.57 54825.93 88888.00 2012-10-13 01:51:47.250 287 12794.27 18.55 54825.95 88888.00 2012-10-13 01:51:47.375 287 12794.38 18.57 54825.95 88888.00 2012-10-13 01:51:47.500 287 12794.38 18.60 54825.95 88888.00 2012-10-13 01:51:47.625 287 12794.33 18.60 54825.93 88888.00 2012-10-13 01:51:47.750 287 12794.25 18.57 54825.95 88888.00 2012-10-13 01:51:47.875 287 12794.27 18.60 54825.95 88888.00 2012-10-13 01:51:48.000 287 12794.33 18.60 54825.97 88888.00 2012-10-13 01:51:48.125 287 12794.33 18.57 54825.97 88888.00 2012-10-13 01:51:48.250 287 12794.33 18.60 54825.93 88888.00 2012-10-13 01:51:48.375 287 12794.38 18.65 54825.88 88888.00 2012-10-13 01:51:48.500 287 12794.38 18.68 54825.80 88888.00 2012-10-13 01:51:48.625 287 12794.33 18.65 54825.78 88888.00 2012-10-13 01:51:48.750 287 12794.33 18.62 54825.75 88888.00 2012-10-13 01:51:48.875 287 12794.35 18.65 54825.78 88888.00 2012-10-13 01:51:49.000 287 12794.35 18.62 54825.78 88888.00 2012-10-13 01:51:49.125 287 12794.27 18.68 54825.78 88888.00 2012-10-13 01:51:49.250 287 12794.17 18.70 54825.82 88888.00 2012-10-13 01:51:49.375 287 12794.20 18.70 54825.90 88888.00 2012-10-13 01:51:49.500 287 12794.17 18.65 54825.97 88888.00 2012-10-13 01:51:49.625 287 12794.12 18.65 54825.97 88888.00 2012-10-13 01:51:49.750 287 12794.12 18.65 54826.00 88888.00 2012-10-13 01:51:49.875 287 12794.15 18.65 54826.03 88888.00 2012-10-13 01:51:50.000 287 12794.15 18.65 54826.03 88888.00 2012-10-13 01:51:50.125 287 12794.20 18.65 54826.03 88888.00 2012-10-13 01:51:50.250 287 12794.20 18.62 54826.03 88888.00 2012-10-13 01:51:50.375 287 12794.23 18.65 54826.05 88888.00 2012-10-13 01:51:50.500 287 12794.15 18.68 54826.05 88888.00 2012-10-13 01:51:50.625 287 12794.10 18.65 54826.05 88888.00 2012-10-13 01:51:50.750 287 12794.10 18.62 54826.05 88888.00 2012-10-13 01:51:50.875 287 12794.15 18.62 54826.10 88888.00 2012-10-13 01:51:51.000 287 12794.17 18.62 54826.10 88888.00 2012-10-13 01:51:51.125 287 12794.15 18.60 54826.10 88888.00 2012-10-13 01:51:51.250 287 12794.23 18.57 54826.03 88888.00 2012-10-13 01:51:51.375 287 12794.25 18.60 54825.97 88888.00 2012-10-13 01:51:51.500 287 12794.23 18.62 54825.93 88888.00 2012-10-13 01:51:51.625 287 12794.17 18.65 54825.88 88888.00 2012-10-13 01:51:51.750 287 12794.17 18.62 54825.88 88888.00 2012-10-13 01:51:51.875 287 12794.15 18.62 54825.88 88888.00 2012-10-13 01:51:52.000 287 12794.17 18.62 54825.88 88888.00 2012-10-13 01:51:52.125 287 12794.12 18.62 54825.88 88888.00 2012-10-13 01:51:52.250 287 12794.08 18.60 54825.95 88888.00 2012-10-13 01:51:52.375 287 12794.02 18.55 54826.00 88888.00 2012-10-13 01:51:52.500 287 12794.00 18.52 54826.07 88888.00 2012-10-13 01:51:52.625 287 12794.02 18.55 54826.12 88888.00 2012-10-13 01:51:52.750 287 12794.02 18.60 54826.12 88888.00 2012-10-13 01:51:52.875 287 12793.98 18.62 54826.15 88888.00 2012-10-13 01:51:53.000 287 12794.00 18.60 54826.15 88888.00 2012-10-13 01:51:53.125 287 12794.02 18.65 54826.18 88888.00 2012-10-13 01:51:53.250 287 12793.95 18.65 54826.20 88888.00 2012-10-13 01:51:53.375 287 12793.95 18.65 54826.20 88888.00 2012-10-13 01:51:53.500 287 12793.92 18.65 54826.20 88888.00 2012-10-13 01:51:53.625 287 12793.90 18.65 54826.22 88888.00 2012-10-13 01:51:53.750 287 12793.90 18.70 54826.22 88888.00 2012-10-13 01:51:53.875 287 12793.92 18.70 54826.22 88888.00 2012-10-13 01:51:54.000 287 12793.90 18.70 54826.22 88888.00 2012-10-13 01:51:54.125 287 12793.90 18.70 54826.22 88888.00 2012-10-13 01:51:54.250 287 12793.88 18.65 54826.20 88888.00 2012-10-13 01:51:54.375 287 12793.92 18.70 54826.15 88888.00 2012-10-13 01:51:54.500 287 12794.00 18.73 54826.10 88888.00 2012-10-13 01:51:54.625 287 12794.00 18.70 54826.05 88888.00 2012-10-13 01:51:54.750 287 12793.95 18.70 54826.05 88888.00 2012-10-13 01:51:54.875 287 12793.98 18.70 54826.05 88888.00 2012-10-13 01:51:55.000 287 12794.02 18.70 54826.05 88888.00 2012-10-13 01:51:55.125 287 12794.02 18.68 54826.05 88888.00 2012-10-13 01:51:55.250 287 12793.98 18.70 54826.12 88888.00 2012-10-13 01:51:55.375 287 12793.92 18.70 54826.20 88888.00 2012-10-13 01:51:55.500 287 12793.90 18.68 54826.28 88888.00 2012-10-13 01:51:55.625 287 12793.92 18.68 54826.28 88888.00 2012-10-13 01:51:55.750 287 12793.95 18.68 54826.28 88888.00 2012-10-13 01:51:55.875 287 12793.92 18.68 54826.30 88888.00 2012-10-13 01:51:56.000 287 12793.92 18.68 54826.32 88888.00 2012-10-13 01:51:56.125 287 12793.90 18.68 54826.32 88888.00 2012-10-13 01:51:56.250 287 12793.85 18.65 54826.35 88888.00 2012-10-13 01:51:56.375 287 12793.83 18.70 54826.35 88888.00 2012-10-13 01:51:56.500 287 12793.80 18.73 54826.35 88888.00 2012-10-13 01:51:56.625 287 12793.77 18.73 54826.38 88888.00 2012-10-13 01:51:56.750 287 12793.70 18.70 54826.40 88888.00 2012-10-13 01:51:56.875 287 12793.65 18.70 54826.38 88888.00 2012-10-13 01:51:57.000 287 12793.65 18.70 54826.35 88888.00 2012-10-13 01:51:57.125 287 12793.65 18.70 54826.38 88888.00 2012-10-13 01:51:57.250 287 12793.62 18.68 54826.32 88888.00 2012-10-13 01:51:57.375 287 12793.70 18.70 54826.28 88888.00 2012-10-13 01:51:57.500 287 12793.70 18.73 54826.25 88888.00 2012-10-13 01:51:57.625 287 12793.70 18.75 54826.20 88888.00 2012-10-13 01:51:57.750 287 12793.67 18.73 54826.15 88888.00 2012-10-13 01:51:57.875 287 12793.65 18.73 54826.18 88888.00 2012-10-13 01:51:58.000 287 12793.67 18.73 54826.18 88888.00 2012-10-13 01:51:58.125 287 12793.70 18.73 54826.18 88888.00 2012-10-13 01:51:58.250 287 12793.67 18.75 54826.28 88888.00 2012-10-13 01:51:58.375 287 12793.65 18.70 54826.30 88888.00 2012-10-13 01:51:58.500 287 12793.62 18.70 54826.38 88888.00 2012-10-13 01:51:58.625 287 12793.65 18.73 54826.40 88888.00 2012-10-13 01:51:58.750 287 12793.65 18.75 54826.45 88888.00 2012-10-13 01:51:58.875 287 12793.62 18.75 54826.45 88888.00 2012-10-13 01:51:59.000 287 12793.65 18.75 54826.47 88888.00 2012-10-13 01:51:59.125 287 12793.62 18.75 54826.47 88888.00 2012-10-13 01:51:59.250 287 12793.60 18.75 54826.47 88888.00 2012-10-13 01:51:59.375 287 12793.60 18.75 54826.45 88888.00 2012-10-13 01:51:59.500 287 12793.58 18.80 54826.47 88888.00 2012-10-13 01:51:59.625 287 12793.55 18.80 54826.50 88888.00 2012-10-13 01:51:59.750 287 12793.50 18.80 54826.53 88888.00 2012-10-13 01:51:59.875 287 12793.45 18.80 54826.50 88888.00 2012-10-13 01:52:00.000 287 12793.48 18.80 54826.53 88888.00 2012-10-13 01:52:00.125 287 12793.52 18.80 54826.50 88888.00 2012-10-13 01:52:00.250 287 12793.55 18.77 54826.43 88888.00 2012-10-13 01:52:00.375 287 12793.58 18.82 54826.40 88888.00 2012-10-13 01:52:00.500 287 12793.58 18.80 54826.38 88888.00 2012-10-13 01:52:00.625 287 12793.62 18.80 54826.35 88888.00 2012-10-13 01:52:00.750 287 12793.58 18.80 54826.35 88888.00 2012-10-13 01:52:00.875 287 12793.55 18.82 54826.35 88888.00 2012-10-13 01:52:01.000 287 12793.58 18.82 54826.32 88888.00 2012-10-13 01:52:01.125 287 12793.60 18.82 54826.32 88888.00 2012-10-13 01:52:01.250 287 12793.55 18.82 54826.43 88888.00 2012-10-13 01:52:01.375 287 12793.50 18.82 54826.45 88888.00 2012-10-13 01:52:01.500 287 12793.42 18.80 54826.50 88888.00 2012-10-13 01:52:01.625 287 12793.40 18.82 54826.55 88888.00 2012-10-13 01:52:01.750 287 12793.48 18.85 54826.55 88888.00 2012-10-13 01:52:01.875 287 12793.48 18.85 54826.60 88888.00 2012-10-13 01:52:02.000 287 12793.48 18.85 54826.60 88888.00 2012-10-13 01:52:02.125 287 12793.50 18.85 54826.62 88888.00 2012-10-13 01:52:02.250 287 12793.42 18.82 54826.62 88888.00 2012-10-13 01:52:02.375 287 12793.40 18.85 54826.60 88888.00 2012-10-13 01:52:02.500 287 12793.38 18.88 54826.60 88888.00 2012-10-13 01:52:02.625 287 12793.45 18.88 54826.60 88888.00 2012-10-13 01:52:02.750 287 12793.45 18.85 54826.62 88888.00 2012-10-13 01:52:02.875 287 12793.42 18.85 54826.65 88888.00 2012-10-13 01:52:03.000 287 12793.45 18.85 54826.60 88888.00 2012-10-13 01:52:03.125 287 12793.38 18.85 54826.65 88888.00 2012-10-13 01:52:03.250 287 12793.35 18.85 54826.57 88888.00 2012-10-13 01:52:03.375 287 12793.45 18.90 54826.53 88888.00 2012-10-13 01:52:03.500 287 12793.50 18.90 54826.47 88888.00 2012-10-13 01:52:03.625 287 12793.42 18.88 54826.47 88888.00 2012-10-13 01:52:03.750 287 12793.38 18.88 54826.47 88888.00 2012-10-13 01:52:03.875 287 12793.45 18.88 54826.47 88888.00 2012-10-13 01:52:04.000 287 12793.50 18.88 54826.47 88888.00 2012-10-13 01:52:04.125 287 12793.50 18.88 54826.47 88888.00 2012-10-13 01:52:04.250 287 12793.42 18.93 54826.55 88888.00 2012-10-13 01:52:04.375 287 12793.38 18.93 54826.60 88888.00 2012-10-13 01:52:04.500 287 12793.40 18.93 54826.65 88888.00 2012-10-13 01:52:04.625 287 12793.42 18.90 54826.68 88888.00 2012-10-13 01:52:04.750 287 12793.38 18.90 54826.68 88888.00 2012-10-13 01:52:04.875 287 12793.30 18.90 54826.70 88888.00 2012-10-13 01:52:05.000 287 12793.27 18.90 54826.68 88888.00 2012-10-13 01:52:05.125 287 12793.25 18.93 54826.70 88888.00 2012-10-13 01:52:05.250 287 12793.20 18.90 54826.75 88888.00 2012-10-13 01:52:05.375 287 12793.25 18.88 54826.75 88888.00 2012-10-13 01:52:05.500 287 12793.25 18.90 54826.75 88888.00 2012-10-13 01:52:05.625 287 12793.25 18.90 54826.75 88888.00 2012-10-13 01:52:05.750 287 12793.25 18.90 54826.78 88888.00 2012-10-13 01:52:05.875 287 12793.30 18.93 54826.78 88888.00 2012-10-13 01:52:06.000 287 12793.27 18.93 54826.75 88888.00 2012-10-13 01:52:06.125 287 12793.23 18.90 54826.75 88888.00 2012-10-13 01:52:06.250 287 12793.17 18.90 54826.72 88888.00 2012-10-13 01:52:06.375 287 12793.25 18.93 54826.68 88888.00 2012-10-13 01:52:06.500 287 12793.23 18.95 54826.60 88888.00 2012-10-13 01:52:06.625 287 12793.23 18.95 54826.57 88888.00 2012-10-13 01:52:06.750 287 12793.23 18.95 54826.57 88888.00 2012-10-13 01:52:06.875 287 12793.25 18.95 54826.57 88888.00 2012-10-13 01:52:07.000 287 12793.25 18.98 54826.57 88888.00 2012-10-13 01:52:07.125 287 12793.23 18.98 54826.57 88888.00 2012-10-13 01:52:07.250 287 12793.15 18.95 54826.65 88888.00 2012-10-13 01:52:07.375 287 12793.17 19.00 54826.72 88888.00 2012-10-13 01:52:07.500 287 12793.12 19.00 54826.78 88888.00 2012-10-13 01:52:07.625 287 12793.08 18.95 54826.80 88888.00 2012-10-13 01:52:07.750 287 12793.08 18.98 54826.82 88888.00 2012-10-13 01:52:07.875 287 12793.12 18.98 54826.82 88888.00 2012-10-13 01:52:08.000 287 12793.20 18.98 54826.85 88888.00 2012-10-13 01:52:08.125 287 12793.23 18.95 54826.85 88888.00 2012-10-13 01:52:08.250 287 12793.17 18.98 54826.88 88888.00 2012-10-13 01:52:08.375 287 12793.20 19.00 54826.90 88888.00 2012-10-13 01:52:08.500 287 12793.15 19.00 54826.90 88888.00 2012-10-13 01:52:08.625 287 12793.10 18.98 54826.88 88888.00 2012-10-13 01:52:08.750 287 12793.05 18.98 54826.88 88888.00 2012-10-13 01:52:08.875 287 12793.02 18.98 54826.88 88888.00 2012-10-13 01:52:09.000 287 12793.05 18.98 54826.93 88888.00 2012-10-13 01:52:09.125 287 12793.05 18.98 54826.93 88888.00 2012-10-13 01:52:09.250 287 12792.98 18.95 54826.82 88888.00 2012-10-13 01:52:09.375 287 12793.05 18.95 54826.75 88888.00 2012-10-13 01:52:09.500 287 12793.10 19.02 54826.72 88888.00 2012-10-13 01:52:09.625 287 12793.05 19.02 54826.70 88888.00 2012-10-13 01:52:09.750 287 12793.02 19.02 54826.70 88888.00 2012-10-13 01:52:09.875 287 12793.00 19.02 54826.70 88888.00 2012-10-13 01:52:10.000 287 12792.98 19.02 54826.72 88888.00 2012-10-13 01:52:10.125 287 12792.95 19.02 54826.72 88888.00 2012-10-13 01:52:10.250 287 12792.98 19.02 54826.80 88888.00 2012-10-13 01:52:10.375 287 12792.98 19.02 54826.85 88888.00 2012-10-13 01:52:10.500 287 12792.92 19.02 54826.95 88888.00 2012-10-13 01:52:10.625 287 12792.85 19.00 54826.97 88888.00 2012-10-13 01:52:10.750 287 12792.80 19.02 54826.97 88888.00 2012-10-13 01:52:10.875 287 12792.83 19.02 54826.97 88888.00 2012-10-13 01:52:11.000 287 12792.80 19.02 54826.97 88888.00 2012-10-13 01:52:11.125 287 12792.85 19.05 54827.00 88888.00 2012-10-13 01:52:11.250 287 12792.88 19.00 54827.03 88888.00 2012-10-13 01:52:11.375 287 12792.90 19.00 54827.00 88888.00 2012-10-13 01:52:11.500 287 12792.88 19.00 54827.03 88888.00 2012-10-13 01:52:11.625 287 12792.88 19.05 54827.03 88888.00 2012-10-13 01:52:11.750 287 12792.83 19.05 54827.05 88888.00 2012-10-13 01:52:11.875 287 12792.80 19.05 54827.05 88888.00 2012-10-13 01:52:12.000 287 12792.80 19.00 54827.05 88888.00 2012-10-13 01:52:12.125 287 12792.83 19.02 54827.05 88888.00 2012-10-13 01:52:12.250 287 12792.85 19.00 54826.95 88888.00 2012-10-13 01:52:12.375 287 12792.83 19.00 54826.88 88888.00 2012-10-13 01:52:12.500 287 12792.80 19.05 54826.85 88888.00 2012-10-13 01:52:12.625 287 12792.83 19.07 54826.82 88888.00 2012-10-13 01:52:12.750 287 12792.83 19.07 54826.85 88888.00 2012-10-13 01:52:12.875 287 12792.85 19.07 54826.82 88888.00 2012-10-13 01:52:13.000 287 12792.88 19.07 54826.82 88888.00 2012-10-13 01:52:13.125 287 12792.85 19.10 54826.88 88888.00 2012-10-13 01:52:13.250 287 12792.77 19.12 54826.95 88888.00 2012-10-13 01:52:13.375 287 12792.73 19.12 54827.03 88888.00 2012-10-13 01:52:13.500 287 12792.70 19.10 54827.07 88888.00 2012-10-13 01:52:13.625 287 12792.73 19.12 54827.07 88888.00 2012-10-13 01:52:13.750 287 12792.67 19.10 54827.07 88888.00 2012-10-13 01:52:13.875 287 12792.65 19.10 54827.10 88888.00 2012-10-13 01:52:14.000 287 12792.67 19.10 54827.12 88888.00 2012-10-13 01:52:14.125 287 12792.70 19.12 54827.12 88888.00 2012-10-13 01:52:14.250 287 12792.70 19.10 54827.12 88888.00 2012-10-13 01:52:14.375 287 12792.77 19.12 54827.15 88888.00 2012-10-13 01:52:14.500 287 12792.75 19.12 54827.12 88888.00 2012-10-13 01:52:14.625 287 12792.67 19.12 54827.15 88888.00 2012-10-13 01:52:14.750 287 12792.65 19.12 54827.15 88888.00 2012-10-13 01:52:14.875 287 12792.65 19.12 54827.15 88888.00 2012-10-13 01:52:15.000 287 12792.62 19.12 54827.12 88888.00 2012-10-13 01:52:15.125 287 12792.58 19.12 54827.18 88888.00 2012-10-13 01:52:15.250 287 12792.52 19.10 54827.12 88888.00 2012-10-13 01:52:15.375 287 12792.55 19.15 54827.03 88888.00 2012-10-13 01:52:15.500 287 12792.55 19.18 54826.97 88888.00 2012-10-13 01:52:15.625 287 12792.58 19.18 54826.97 88888.00 2012-10-13 01:52:15.750 287 12792.58 19.18 54826.97 88888.00 2012-10-13 01:52:15.875 287 12792.55 19.18 54826.97 88888.00 2012-10-13 01:52:16.000 287 12792.52 19.20 54826.97 88888.00 2012-10-13 01:52:16.125 287 12792.55 19.20 54826.97 88888.00 2012-10-13 01:52:16.250 287 12792.48 19.20 54827.05 88888.00 2012-10-13 01:52:16.375 287 12792.48 19.18 54827.10 88888.00 2012-10-13 01:52:16.500 287 12792.40 19.18 54827.20 88888.00 2012-10-13 01:52:16.625 287 12792.38 19.20 54827.25 88888.00 2012-10-13 01:52:16.750 287 12792.40 19.20 54827.28 88888.00 2012-10-13 01:52:16.875 287 12792.38 19.20 54827.25 88888.00 2012-10-13 01:52:17.000 287 12792.35 19.18 54827.25 88888.00 2012-10-13 01:52:17.125 287 12792.40 19.20 54827.25 88888.00 2012-10-13 01:52:17.250 287 12792.38 19.20 54827.28 88888.00 2012-10-13 01:52:17.375 287 12792.35 19.23 54827.30 88888.00 2012-10-13 01:52:17.500 287 12792.30 19.23 54827.28 88888.00 2012-10-13 01:52:17.625 287 12792.33 19.23 54827.28 88888.00 2012-10-13 01:52:17.750 287 12792.30 19.23 54827.28 88888.00 2012-10-13 01:52:17.875 287 12792.27 19.23 54827.30 88888.00 2012-10-13 01:52:18.000 287 12792.27 19.23 54827.30 88888.00 2012-10-13 01:52:18.125 287 12792.25 19.23 54827.30 88888.00 2012-10-13 01:52:18.250 287 12792.25 19.20 54827.25 88888.00 2012-10-13 01:52:18.375 287 12792.27 19.20 54827.18 88888.00 2012-10-13 01:52:18.500 287 12792.25 19.23 54827.15 88888.00 2012-10-13 01:52:18.625 287 12792.20 19.25 54827.15 88888.00 2012-10-13 01:52:18.750 287 12792.20 19.27 54827.12 88888.00 2012-10-13 01:52:18.875 287 12792.23 19.27 54827.15 88888.00 2012-10-13 01:52:19.000 287 12792.30 19.27 54827.12 88888.00 2012-10-13 01:52:19.125 287 12792.30 19.30 54827.15 88888.00 2012-10-13 01:52:19.250 287 12792.15 19.30 54827.22 88888.00 2012-10-13 01:52:19.375 287 12792.10 19.27 54827.28 88888.00 2012-10-13 01:52:19.500 287 12792.12 19.25 54827.30 88888.00 2012-10-13 01:52:19.625 287 12792.12 19.25 54827.35 88888.00 2012-10-13 01:52:19.750 287 12792.12 19.30 54827.38 88888.00 2012-10-13 01:52:19.875 287 12792.12 19.30 54827.40 88888.00 2012-10-13 01:52:20.000 287 12792.12 19.32 54827.40 88888.00 2012-10-13 01:52:20.125 287 12792.15 19.32 54827.43 88888.00 2012-10-13 01:52:20.250 287 12792.12 19.32 54827.47 88888.00 2012-10-13 01:52:20.375 287 12792.12 19.35 54827.47 88888.00 2012-10-13 01:52:20.500 287 12792.05 19.35 54827.45 88888.00 2012-10-13 01:52:20.625 287 12792.02 19.32 54827.43 88888.00 2012-10-13 01:52:20.750 287 12792.00 19.35 54827.43 88888.00 2012-10-13 01:52:20.875 287 12792.02 19.35 54827.45 88888.00 2012-10-13 01:52:21.000 287 12792.05 19.40 54827.47 88888.00 2012-10-13 01:52:21.125 287 12792.08 19.40 54827.47 88888.00 2012-10-13 01:52:21.250 287 12791.98 19.35 54827.38 88888.00 2012-10-13 01:52:21.375 287 12791.98 19.35 54827.35 88888.00 2012-10-13 01:52:21.500 287 12792.02 19.43 54827.30 88888.00 2012-10-13 01:52:21.625 287 12792.02 19.43 54827.28 88888.00 2012-10-13 01:52:21.750 287 12792.02 19.43 54827.25 88888.00 2012-10-13 01:52:21.875 287 12792.00 19.40 54827.22 88888.00 2012-10-13 01:52:22.000 287 12791.98 19.35 54827.22 88888.00 2012-10-13 01:52:22.125 287 12791.98 19.40 54827.25 88888.00 2012-10-13 01:52:22.250 287 12791.95 19.45 54827.32 88888.00 2012-10-13 01:52:22.375 287 12791.92 19.45 54827.40 88888.00 2012-10-13 01:52:22.500 287 12791.92 19.48 54827.47 88888.00 2012-10-13 01:52:22.625 287 12791.90 19.45 54827.53 88888.00 2012-10-13 01:52:22.750 287 12791.80 19.43 54827.53 88888.00 2012-10-13 01:52:22.875 287 12791.80 19.40 54827.50 88888.00 2012-10-13 01:52:23.000 287 12791.88 19.43 54827.50 88888.00 2012-10-13 01:52:23.125 287 12791.83 19.40 54827.50 88888.00 2012-10-13 01:52:23.250 287 12791.70 19.40 54827.53 88888.00 2012-10-13 01:52:23.375 287 12791.70 19.43 54827.55 88888.00 2012-10-13 01:52:23.500 287 12791.75 19.45 54827.53 88888.00 2012-10-13 01:52:23.625 287 12791.80 19.50 54827.57 88888.00 2012-10-13 01:52:23.750 287 12791.77 19.50 54827.57 88888.00 2012-10-13 01:52:23.875 287 12791.73 19.50 54827.55 88888.00 2012-10-13 01:52:24.000 287 12791.70 19.50 54827.57 88888.00 2012-10-13 01:52:24.125 287 12791.67 19.52 54827.55 88888.00 2012-10-13 01:52:24.250 287 12791.67 19.48 54827.47 88888.00 2012-10-13 01:52:24.375 287 12791.80 19.50 54827.45 88888.00 2012-10-13 01:52:24.500 287 12791.77 19.48 54827.35 88888.00 2012-10-13 01:52:24.625 287 12791.77 19.52 54827.35 88888.00 2012-10-13 01:52:24.750 287 12791.75 19.57 54827.35 88888.00 2012-10-13 01:52:24.875 287 12791.67 19.52 54827.32 88888.00 2012-10-13 01:52:25.000 287 12791.70 19.50 54827.30 88888.00 2012-10-13 01:52:25.125 287 12791.75 19.55 54827.35 88888.00 2012-10-13 01:52:25.250 287 12791.73 19.55 54827.43 88888.00 2012-10-13 01:52:25.375 287 12791.75 19.57 54827.50 88888.00 2012-10-13 01:52:25.500 287 12791.73 19.57 54827.55 88888.00 2012-10-13 01:52:25.625 287 12791.70 19.55 54827.57 88888.00 2012-10-13 01:52:25.750 287 12791.70 19.52 54827.60 88888.00 2012-10-13 01:52:25.875 287 12791.67 19.55 54827.60 88888.00 2012-10-13 01:52:26.000 287 12791.62 19.60 54827.62 88888.00 2012-10-13 01:52:26.125 287 12791.60 19.57 54827.60 88888.00 2012-10-13 01:52:26.250 287 12791.55 19.57 54827.62 88888.00 2012-10-13 01:52:26.375 287 12791.60 19.62 54827.62 88888.00 2012-10-13 01:52:26.500 287 12791.58 19.60 54827.65 88888.00 2012-10-13 01:52:26.625 287 12791.55 19.60 54827.65 88888.00 2012-10-13 01:52:26.750 287 12791.52 19.60 54827.68 88888.00 2012-10-13 01:52:26.875 287 12791.60 19.65 54827.68 88888.00 2012-10-13 01:52:27.000 287 12791.65 19.62 54827.62 88888.00 2012-10-13 01:52:27.125 287 12791.62 19.60 54827.65 88888.00 2012-10-13 01:52:27.250 287 12791.62 19.65 54827.60 88888.00 2012-10-13 01:52:27.375 287 12791.62 19.70 54827.55 88888.00 2012-10-13 01:52:27.500 287 12791.60 19.70 54827.53 88888.00 2012-10-13 01:52:27.625 287 12791.62 19.68 54827.47 88888.00 2012-10-13 01:52:27.750 287 12791.60 19.68 54827.43 88888.00 2012-10-13 01:52:27.875 287 12791.52 19.65 54827.43 88888.00 2012-10-13 01:52:28.000 287 12791.50 19.68 54827.43 88888.00 2012-10-13 01:52:28.125 287 12791.52 19.70 54827.45 88888.00 2012-10-13 01:52:28.250 287 12791.40 19.70 54827.53 88888.00 2012-10-13 01:52:28.375 287 12791.35 19.73 54827.57 88888.00 2012-10-13 01:52:28.500 287 12791.35 19.73 54827.65 88888.00 2012-10-13 01:52:28.625 287 12791.35 19.70 54827.68 88888.00 2012-10-13 01:52:28.750 287 12791.40 19.70 54827.68 88888.00 2012-10-13 01:52:28.875 287 12791.38 19.73 54827.75 88888.00 2012-10-13 01:52:29.000 287 12791.38 19.77 54827.75 88888.00 2012-10-13 01:52:29.125 287 12791.35 19.73 54827.72 88888.00 2012-10-13 01:52:29.250 287 12791.35 19.73 54827.70 88888.00 2012-10-13 01:52:29.375 287 12791.33 19.73 54827.70 88888.00 2012-10-13 01:52:29.500 287 12791.27 19.73 54827.70 88888.00 2012-10-13 01:52:29.625 287 12791.23 19.75 54827.68 88888.00 2012-10-13 01:52:29.750 287 12791.25 19.80 54827.75 88888.00 2012-10-13 01:52:29.875 287 12791.30 19.85 54827.75 88888.00 2012-10-13 01:52:30.000 287 12791.30 19.85 54827.78 88888.00 2012-10-13 01:52:30.125 287 12791.38 19.82 54827.75 88888.00 2012-10-13 01:52:30.250 287 12791.38 19.82 54827.68 88888.00 2012-10-13 01:52:30.375 287 12791.38 19.82 54827.60 88888.00 2012-10-13 01:52:30.500 287 12791.33 19.88 54827.55 88888.00 2012-10-13 01:52:30.625 287 12791.35 19.90 54827.53 88888.00 2012-10-13 01:52:30.750 287 12791.38 19.85 54827.53 88888.00 2012-10-13 01:52:30.875 287 12791.40 19.85 54827.50 88888.00 2012-10-13 01:52:31.000 287 12791.33 19.88 54827.50 88888.00 2012-10-13 01:52:31.125 287 12791.27 19.90 54827.55 88888.00 2012-10-13 01:52:31.250 287 12791.27 19.93 54827.60 88888.00 2012-10-13 01:52:31.375 287 12791.27 19.93 54827.65 88888.00 2012-10-13 01:52:31.500 287 12791.23 19.93 54827.72 88888.00 2012-10-13 01:52:31.625 287 12791.20 19.95 54827.78 88888.00 2012-10-13 01:52:31.750 287 12791.23 19.95 54827.80 88888.00 2012-10-13 01:52:31.875 287 12791.23 19.95 54827.80 88888.00 2012-10-13 01:52:32.000 287 12791.20 19.93 54827.80 88888.00 2012-10-13 01:52:32.125 287 12791.17 19.93 54827.80 88888.00 2012-10-13 01:52:32.250 287 12791.15 19.93 54827.85 88888.00 2012-10-13 01:52:32.375 287 12791.20 19.93 54827.88 88888.00 2012-10-13 01:52:32.500 287 12791.15 19.95 54827.85 88888.00 2012-10-13 01:52:32.625 287 12791.12 19.98 54827.82 88888.00 2012-10-13 01:52:32.750 287 12791.17 20.00 54827.82 88888.00 2012-10-13 01:52:32.875 287 12791.23 20.00 54827.82 88888.00 2012-10-13 01:52:33.000 287 12791.23 19.98 54827.85 88888.00 2012-10-13 01:52:33.125 287 12791.15 19.98 54827.82 88888.00 2012-10-13 01:52:33.250 287 12791.15 20.02 54827.80 88888.00 2012-10-13 01:52:33.375 287 12791.12 20.00 54827.70 88888.00 2012-10-13 01:52:33.500 287 12791.12 20.05 54827.65 88888.00 2012-10-13 01:52:33.625 287 12791.15 20.05 54827.65 88888.00 2012-10-13 01:52:33.750 287 12791.15 20.07 54827.65 88888.00 2012-10-13 01:52:33.875 287 12791.12 20.07 54827.62 88888.00 2012-10-13 01:52:34.000 287 12791.12 20.05 54827.62 88888.00 2012-10-13 01:52:34.125 287 12791.02 20.05 54827.65 88888.00 2012-10-13 01:52:34.250 287 12790.92 20.02 54827.70 88888.00 2012-10-13 01:52:34.375 287 12790.95 20.05 54827.75 88888.00 2012-10-13 01:52:34.500 287 12790.90 20.05 54827.80 88888.00 2012-10-13 01:52:34.625 287 12790.92 20.05 54827.85 88888.00 2012-10-13 01:52:34.750 287 12790.95 20.07 54827.88 88888.00 2012-10-13 01:52:34.875 287 12790.95 20.10 54827.88 88888.00 2012-10-13 01:52:35.000 287 12790.92 20.10 54827.90 88888.00 2012-10-13 01:52:35.125 287 12790.92 20.10 54827.93 88888.00 2012-10-13 01:52:35.250 287 12790.95 20.10 54827.90 88888.00 2012-10-13 01:52:35.375 287 12790.92 20.10 54827.93 88888.00 2012-10-13 01:52:35.500 287 12790.92 20.15 54827.93 88888.00 2012-10-13 01:52:35.625 287 12790.92 20.18 54827.93 88888.00 2012-10-13 01:52:35.750 287 12790.92 20.20 54827.93 88888.00 2012-10-13 01:52:35.875 287 12790.92 20.20 54827.93 88888.00 2012-10-13 01:52:36.000 287 12790.88 20.20 54827.93 88888.00 2012-10-13 01:52:36.125 287 12790.83 20.20 54827.93 88888.00 2012-10-13 01:52:36.250 287 12790.88 20.18 54827.88 88888.00 2012-10-13 01:52:36.375 287 12790.95 20.20 54827.78 88888.00 2012-10-13 01:52:36.500 287 12790.92 20.23 54827.72 88888.00 2012-10-13 01:52:36.625 287 12790.83 20.25 54827.70 88888.00 2012-10-13 01:52:36.750 287 12790.83 20.25 54827.70 88888.00 2012-10-13 01:52:36.875 287 12790.90 20.27 54827.70 88888.00 2012-10-13 01:52:37.000 287 12790.88 20.27 54827.68 88888.00 2012-10-13 01:52:37.125 287 12790.85 20.30 54827.70 88888.00 2012-10-13 01:52:37.250 287 12790.80 20.32 54827.80 88888.00 2012-10-13 01:52:37.375 287 12790.77 20.32 54827.85 88888.00 2012-10-13 01:52:37.500 287 12790.77 20.35 54827.93 88888.00 2012-10-13 01:52:37.625 287 12790.83 20.38 54827.95 88888.00 2012-10-13 01:52:37.750 287 12790.83 20.38 54827.97 88888.00 2012-10-13 01:52:37.875 287 12790.77 20.35 54827.97 88888.00 2012-10-13 01:52:38.000 287 12790.83 20.38 54827.95 88888.00 2012-10-13 01:52:38.125 287 12790.77 20.40 54827.97 88888.00 2012-10-13 01:52:38.250 287 12790.70 20.43 54828.00 88888.00 2012-10-13 01:52:38.375 287 12790.70 20.45 54828.00 88888.00 2012-10-13 01:52:38.500 287 12790.75 20.43 54828.03 88888.00 2012-10-13 01:52:38.625 287 12790.83 20.43 54828.00 88888.00 2012-10-13 01:52:38.750 287 12790.77 20.40 54828.00 88888.00 2012-10-13 01:52:38.875 287 12790.73 20.45 54828.00 88888.00 2012-10-13 01:52:39.000 287 12790.70 20.43 54828.00 88888.00 2012-10-13 01:52:39.125 287 12790.70 20.48 54828.00 88888.00 2012-10-13 01:52:39.250 287 12790.70 20.50 54827.97 88888.00 2012-10-13 01:52:39.375 287 12790.67 20.50 54827.90 88888.00 2012-10-13 01:52:39.500 287 12790.67 20.48 54827.85 88888.00 2012-10-13 01:52:39.625 287 12790.70 20.50 54827.82 88888.00 2012-10-13 01:52:39.750 287 12790.77 20.52 54827.82 88888.00 2012-10-13 01:52:39.875 287 12790.77 20.55 54827.82 88888.00 2012-10-13 01:52:40.000 287 12790.70 20.52 54827.80 88888.00 2012-10-13 01:52:40.125 287 12790.67 20.55 54827.82 88888.00 2012-10-13 01:52:40.250 287 12790.67 20.57 54827.90 88888.00 2012-10-13 01:52:40.375 287 12790.75 20.60 54827.97 88888.00 2012-10-13 01:52:40.500 287 12790.75 20.57 54828.00 88888.00 2012-10-13 01:52:40.625 287 12790.70 20.60 54828.03 88888.00 2012-10-13 01:52:40.750 287 12790.73 20.60 54828.05 88888.00 2012-10-13 01:52:40.875 287 12790.73 20.65 54828.05 88888.00 2012-10-13 01:52:41.000 287 12790.67 20.65 54828.07 88888.00 2012-10-13 01:52:41.125 287 12790.60 20.65 54828.05 88888.00 2012-10-13 01:52:41.250 287 12790.52 20.68 54828.07 88888.00 2012-10-13 01:52:41.375 287 12790.58 20.68 54828.10 88888.00 2012-10-13 01:52:41.500 287 12790.62 20.68 54828.07 88888.00 2012-10-13 01:52:41.625 287 12790.60 20.68 54828.05 88888.00 2012-10-13 01:52:41.750 287 12790.58 20.73 54828.07 88888.00 2012-10-13 01:52:41.875 287 12790.55 20.73 54828.05 88888.00 2012-10-13 01:52:42.000 287 12790.55 20.73 54828.03 88888.00 2012-10-13 01:52:42.125 287 12790.48 20.75 54828.05 88888.00 2012-10-13 01:52:42.250 287 12790.45 20.70 54828.00 88888.00 2012-10-13 01:52:42.375 287 12790.45 20.73 54827.93 88888.00 2012-10-13 01:52:42.500 287 12790.50 20.80 54827.88 88888.00 2012-10-13 01:52:42.625 287 12790.52 20.82 54827.88 88888.00 2012-10-13 01:52:42.750 287 12790.55 20.85 54827.93 88888.00 2012-10-13 01:52:42.875 287 12790.55 20.85 54827.93 88888.00 2012-10-13 01:52:43.000 287 12790.58 20.85 54827.90 88888.00 2012-10-13 01:52:43.125 287 12790.52 20.85 54827.90 88888.00 2012-10-13 01:52:43.250 287 12790.45 20.85 54827.93 88888.00 2012-10-13 01:52:43.375 287 12790.42 20.85 54827.97 88888.00 2012-10-13 01:52:43.500 287 12790.45 20.85 54828.03 88888.00 2012-10-13 01:52:43.625 287 12790.42 20.82 54828.07 88888.00 2012-10-13 01:52:43.750 287 12790.45 20.82 54828.10 88888.00 2012-10-13 01:52:43.875 287 12790.45 20.85 54828.12 88888.00 2012-10-13 01:52:44.000 287 12790.35 20.88 54828.10 88888.00 2012-10-13 01:52:44.125 287 12790.33 20.90 54828.15 88888.00 2012-10-13 01:52:44.250 287 12790.30 20.95 54828.15 88888.00 2012-10-13 01:52:44.375 287 12790.35 20.95 54828.12 88888.00 2012-10-13 01:52:44.500 287 12790.40 20.98 54828.12 88888.00 2012-10-13 01:52:44.625 287 12790.35 20.98 54828.12 88888.00 2012-10-13 01:52:44.750 287 12790.35 20.98 54828.15 88888.00 2012-10-13 01:52:44.875 287 12790.33 20.98 54828.12 88888.00 2012-10-13 01:52:45.000 287 12790.33 21.00 54828.12 88888.00 2012-10-13 01:52:45.125 287 12790.35 21.05 54828.15 88888.00 2012-10-13 01:52:45.250 287 12790.35 20.98 54828.07 88888.00 2012-10-13 01:52:45.375 287 12790.42 21.00 54828.00 88888.00 2012-10-13 01:52:45.500 287 12790.42 21.02 54827.95 88888.00 2012-10-13 01:52:45.625 287 12790.42 21.02 54827.95 88888.00 2012-10-13 01:52:45.750 287 12790.40 21.07 54827.93 88888.00 2012-10-13 01:52:45.875 287 12790.40 21.05 54827.93 88888.00 2012-10-13 01:52:46.000 287 12790.38 21.07 54827.90 88888.00 2012-10-13 01:52:46.125 287 12790.40 21.12 54827.95 88888.00 2012-10-13 01:52:46.250 287 12790.38 21.15 54828.05 88888.00 2012-10-13 01:52:46.375 287 12790.40 21.15 54828.10 88888.00 2012-10-13 01:52:46.500 287 12790.42 21.15 54828.12 88888.00 2012-10-13 01:52:46.625 287 12790.38 21.10 54828.12 88888.00 2012-10-13 01:52:46.750 287 12790.35 21.12 54828.12 88888.00 2012-10-13 01:52:46.875 287 12790.40 21.15 54828.18 88888.00 2012-10-13 01:52:47.000 287 12790.38 21.18 54828.18 88888.00 2012-10-13 01:52:47.125 287 12790.35 21.20 54828.18 88888.00 2012-10-13 01:52:47.250 287 12790.30 21.23 54828.15 88888.00 2012-10-13 01:52:47.375 287 12790.30 21.20 54828.18 88888.00 2012-10-13 01:52:47.500 287 12790.27 21.18 54828.15 88888.00 2012-10-13 01:52:47.625 287 12790.25 21.18 54828.15 88888.00 2012-10-13 01:52:47.750 287 12790.23 21.20 54828.18 88888.00 2012-10-13 01:52:47.875 287 12790.25 21.20 54828.20 88888.00 2012-10-13 01:52:48.000 287 12790.25 21.20 54828.20 88888.00 2012-10-13 01:52:48.125 287 12790.25 21.25 54828.20 88888.00 2012-10-13 01:52:48.250 287 12790.33 21.25 54828.12 88888.00 2012-10-13 01:52:48.375 287 12790.33 21.23 54828.00 88888.00 2012-10-13 01:52:48.500 287 12790.30 21.25 54827.97 88888.00 2012-10-13 01:52:48.625 287 12790.35 21.30 54827.97 88888.00 2012-10-13 01:52:48.750 287 12790.42 21.32 54827.97 88888.00 2012-10-13 01:52:48.875 287 12790.40 21.35 54827.95 88888.00 2012-10-13 01:52:49.000 287 12790.35 21.32 54827.95 88888.00 2012-10-13 01:52:49.125 287 12790.38 21.32 54827.97 88888.00 2012-10-13 01:52:49.250 287 12790.33 21.32 54828.05 88888.00 2012-10-13 01:52:49.375 287 12790.30 21.35 54828.10 88888.00 2012-10-13 01:52:49.500 287 12790.20 21.35 54828.15 88888.00 2012-10-13 01:52:49.625 287 12790.27 21.32 54828.18 88888.00 2012-10-13 01:52:49.750 287 12790.35 21.38 54828.22 88888.00 2012-10-13 01:52:49.875 287 12790.35 21.40 54828.22 88888.00 2012-10-13 01:52:50.000 287 12790.30 21.35 54828.20 88888.00 2012-10-13 01:52:50.125 287 12790.35 21.40 54828.22 88888.00 2012-10-13 01:52:50.250 287 12790.38 21.43 54828.25 88888.00 2012-10-13 01:52:50.375 287 12790.38 21.45 54828.28 88888.00 2012-10-13 01:52:50.500 287 12790.35 21.45 54828.25 88888.00 2012-10-13 01:52:50.625 287 12790.25 21.43 54828.25 88888.00 2012-10-13 01:52:50.750 287 12790.23 21.45 54828.22 88888.00 2012-10-13 01:52:50.875 287 12790.27 21.48 54828.25 88888.00 2012-10-13 01:52:51.000 287 12790.33 21.50 54828.28 88888.00 2012-10-13 01:52:51.125 287 12790.23 21.48 54828.28 88888.00 2012-10-13 01:52:51.250 287 12790.17 21.50 54828.20 88888.00 2012-10-13 01:52:51.375 287 12790.27 21.57 54828.15 88888.00 2012-10-13 01:52:51.500 287 12790.25 21.55 54828.10 88888.00 2012-10-13 01:52:51.625 287 12790.20 21.52 54828.03 88888.00 2012-10-13 01:52:51.750 287 12790.20 21.50 54828.03 88888.00 2012-10-13 01:52:51.875 287 12790.20 21.55 54828.05 88888.00 2012-10-13 01:52:52.000 287 12790.25 21.62 54828.05 88888.00 2012-10-13 01:52:52.125 287 12790.17 21.62 54828.07 88888.00 2012-10-13 01:52:52.250 287 12790.10 21.62 54828.15 88888.00 2012-10-13 01:52:52.375 287 12790.15 21.65 54828.20 88888.00 2012-10-13 01:52:52.500 287 12790.10 21.60 54828.25 88888.00 2012-10-13 01:52:52.625 287 12790.08 21.60 54828.28 88888.00 2012-10-13 01:52:52.750 287 12790.08 21.60 54828.28 88888.00 2012-10-13 01:52:52.875 287 12790.15 21.65 54828.30 88888.00 2012-10-13 01:52:53.000 287 12790.17 21.65 54828.32 88888.00 2012-10-13 01:52:53.125 287 12790.08 21.65 54828.32 88888.00 2012-10-13 01:52:53.250 287 12790.08 21.68 54828.32 88888.00 2012-10-13 01:52:53.375 287 12790.17 21.73 54828.35 88888.00 2012-10-13 01:52:53.500 287 12790.23 21.75 54828.35 88888.00 2012-10-13 01:52:53.625 287 12790.15 21.65 54828.30 88888.00 2012-10-13 01:52:53.750 287 12790.05 21.65 54828.30 88888.00 2012-10-13 01:52:53.875 287 12790.00 21.68 54828.35 88888.00 2012-10-13 01:52:54.000 287 12790.00 21.65 54828.32 88888.00 2012-10-13 01:52:54.125 287 12789.98 21.60 54828.28 88888.00 2012-10-13 01:52:54.250 287 12789.98 21.62 54828.25 88888.00 2012-10-13 01:52:54.375 287 12790.02 21.68 54828.18 88888.00 2012-10-13 01:52:54.500 287 12790.00 21.73 54828.12 88888.00 2012-10-13 01:52:54.625 287 12790.05 21.77 54828.12 88888.00 2012-10-13 01:52:54.750 287 12790.08 21.75 54828.12 88888.00 2012-10-13 01:52:54.875 287 12790.02 21.75 54828.12 88888.00 2012-10-13 01:52:55.000 287 12790.05 21.77 54828.15 88888.00 2012-10-13 01:52:55.125 287 12790.10 21.77 54828.12 88888.00 2012-10-13 01:52:55.250 287 12790.05 21.80 54828.18 88888.00 2012-10-13 01:52:55.375 287 12790.00 21.82 54828.25 88888.00 2012-10-13 01:52:55.500 287 12790.02 21.80 54828.30 88888.00 2012-10-13 01:52:55.625 287 12789.95 21.77 54828.32 88888.00 2012-10-13 01:52:55.750 287 12789.90 21.80 54828.35 88888.00 2012-10-13 01:52:55.875 287 12789.83 21.80 54828.38 88888.00 2012-10-13 01:52:56.000 287 12789.80 21.80 54828.35 88888.00 2012-10-13 01:52:56.125 287 12789.85 21.77 54828.35 88888.00 2012-10-13 01:52:56.250 287 12789.88 21.80 54828.43 88888.00 2012-10-13 01:52:56.375 287 12789.92 21.88 54828.43 88888.00 2012-10-13 01:52:56.500 287 12789.88 21.82 54828.40 88888.00 2012-10-13 01:52:56.625 287 12789.80 21.82 54828.40 88888.00 2012-10-13 01:52:56.750 287 12789.77 21.88 54828.43 88888.00 2012-10-13 01:52:56.875 287 12789.75 21.90 54828.43 88888.00 2012-10-13 01:52:57.000 287 12789.73 21.90 54828.38 88888.00 2012-10-13 01:52:57.125 287 12789.80 21.93 54828.40 88888.00 2012-10-13 01:52:57.250 287 12789.83 21.93 54828.35 88888.00 2012-10-13 01:52:57.375 287 12789.85 21.90 54828.28 88888.00 2012-10-13 01:52:57.500 287 12789.80 21.95 54828.25 88888.00 2012-10-13 01:52:57.625 287 12789.80 21.98 54828.25 88888.00 2012-10-13 01:52:57.750 287 12789.80 22.00 54828.25 88888.00 2012-10-13 01:52:57.875 287 12789.80 21.98 54828.22 88888.00 2012-10-13 01:52:58.000 287 12789.83 21.95 54828.22 88888.00 2012-10-13 01:52:58.125 287 12789.83 22.00 54828.25 88888.00 2012-10-13 01:52:58.250 287 12789.75 22.02 54828.30 88888.00 2012-10-13 01:52:58.375 287 12789.73 22.00 54828.32 88888.00 2012-10-13 01:52:58.500 287 12789.80 21.98 54828.38 88888.00 2012-10-13 01:52:58.625 287 12789.80 22.02 54828.45 88888.00 2012-10-13 01:52:58.750 287 12789.83 22.05 54828.47 88888.00 2012-10-13 01:52:58.875 287 12789.80 22.07 54828.47 88888.00 2012-10-13 01:52:59.000 287 12789.77 22.07 54828.47 88888.00 2012-10-13 01:52:59.125 287 12789.70 22.05 54828.47 88888.00 2012-10-13 01:52:59.250 287 12789.70 22.05 54828.47 88888.00 2012-10-13 01:52:59.375 287 12789.73 22.12 54828.50 88888.00 2012-10-13 01:52:59.500 287 12789.75 22.12 54828.50 88888.00 2012-10-13 01:52:59.625 287 12789.80 22.10 54828.45 88888.00 2012-10-13 01:52:59.750 287 12789.75 22.07 54828.45 88888.00 2012-10-13 01:52:59.875 287 12789.70 22.05 54828.45 88888.00 2012-10-13 01:53:00.000 287 12789.67 22.07 54828.45 88888.00 2012-10-13 01:53:00.125 287 12789.67 22.10 54828.47 88888.00 2012-10-13 01:53:00.250 287 12789.70 22.10 54828.38 88888.00 2012-10-13 01:53:00.375 287 12789.80 22.12 54828.32 88888.00 2012-10-13 01:53:00.500 287 12789.75 22.12 54828.30 88888.00 2012-10-13 01:53:00.625 287 12789.70 22.12 54828.28 88888.00 2012-10-13 01:53:00.750 287 12789.73 22.20 54828.30 88888.00 2012-10-13 01:53:00.875 287 12789.75 22.20 54828.30 88888.00 2012-10-13 01:53:01.000 287 12789.70 22.20 54828.28 88888.00 2012-10-13 01:53:01.125 287 12789.60 22.20 54828.30 88888.00 2012-10-13 01:53:01.250 287 12789.60 22.20 54828.35 88888.00 2012-10-13 01:53:01.375 287 12789.58 22.18 54828.40 88888.00 2012-10-13 01:53:01.500 287 12789.60 22.12 54828.45 88888.00 2012-10-13 01:53:01.625 287 12789.62 22.12 54828.47 88888.00 2012-10-13 01:53:01.750 287 12789.62 22.15 54828.53 88888.00 2012-10-13 01:53:01.875 287 12789.62 22.18 54828.55 88888.00 2012-10-13 01:53:02.000 287 12789.62 22.20 54828.55 88888.00 2012-10-13 01:53:02.125 287 12789.58 22.23 54828.57 88888.00 2012-10-13 01:53:02.250 287 12789.55 22.23 54828.55 88888.00 2012-10-13 01:53:02.375 287 12789.58 22.23 54828.53 88888.00 2012-10-13 01:53:02.500 287 12789.55 22.25 54828.53 88888.00 2012-10-13 01:53:02.625 287 12789.55 22.25 54828.57 88888.00 2012-10-13 01:53:02.750 287 12789.55 22.25 54828.57 88888.00 2012-10-13 01:53:02.875 287 12789.60 22.25 54828.55 88888.00 2012-10-13 01:53:03.000 287 12789.60 22.30 54828.57 88888.00 2012-10-13 01:53:03.125 287 12789.58 22.27 54828.57 88888.00 2012-10-13 01:53:03.250 287 12789.52 22.25 54828.50 88888.00 2012-10-13 01:53:03.375 287 12789.55 22.32 54828.45 88888.00 2012-10-13 01:53:03.500 287 12789.55 22.32 54828.40 88888.00 2012-10-13 01:53:03.625 287 12789.58 22.35 54828.38 88888.00 2012-10-13 01:53:03.750 287 12789.62 22.35 54828.38 88888.00 2012-10-13 01:53:03.875 287 12789.62 22.35 54828.38 88888.00 2012-10-13 01:53:04.000 287 12789.65 22.35 54828.35 88888.00 2012-10-13 01:53:04.125 287 12789.62 22.38 54828.35 88888.00 2012-10-13 01:53:04.250 287 12789.60 22.38 54828.45 88888.00 2012-10-13 01:53:04.375 287 12789.62 22.40 54828.53 88888.00 2012-10-13 01:53:04.500 287 12789.55 22.35 54828.55 88888.00 2012-10-13 01:53:04.625 287 12789.52 22.35 54828.57 88888.00 2012-10-13 01:53:04.750 287 12789.55 22.35 54828.60 88888.00 2012-10-13 01:53:04.875 287 12789.55 22.35 54828.57 88888.00 2012-10-13 01:53:05.000 287 12789.52 22.35 54828.57 88888.00 2012-10-13 01:53:05.125 287 12789.58 22.35 54828.60 88888.00 2012-10-13 01:53:05.250 287 12789.58 22.35 54828.65 88888.00 2012-10-13 01:53:05.375 287 12789.60 22.38 54828.62 88888.00 2012-10-13 01:53:05.500 287 12789.58 22.38 54828.62 88888.00 2012-10-13 01:53:05.625 287 12789.58 22.40 54828.65 88888.00 2012-10-13 01:53:05.750 287 12789.58 22.43 54828.68 88888.00 2012-10-13 01:53:05.875 287 12789.55 22.45 54828.70 88888.00 2012-10-13 01:53:06.000 287 12789.52 22.43 54828.70 88888.00 2012-10-13 01:53:06.125 287 12789.52 22.40 54828.68 88888.00 2012-10-13 01:53:06.250 287 12789.52 22.38 54828.60 88888.00 2012-10-13 01:53:06.375 287 12789.55 22.45 54828.53 88888.00 2012-10-13 01:53:06.500 287 12789.58 22.45 54828.45 88888.00 2012-10-13 01:53:06.625 287 12789.58 22.48 54828.40 88888.00 2012-10-13 01:53:06.750 287 12789.62 22.45 54828.40 88888.00 2012-10-13 01:53:06.875 287 12789.60 22.43 54828.38 88888.00 2012-10-13 01:53:07.000 287 12789.58 22.45 54828.40 88888.00 2012-10-13 01:53:07.125 287 12789.50 22.45 54828.40 88888.00 2012-10-13 01:53:07.250 287 12789.45 22.50 54828.47 88888.00 2012-10-13 01:53:07.375 287 12789.48 22.50 54828.57 88888.00 2012-10-13 01:53:07.500 287 12789.48 22.48 54828.65 88888.00 2012-10-13 01:53:07.625 287 12789.48 22.45 54828.68 88888.00 2012-10-13 01:53:07.750 287 12789.50 22.48 54828.68 88888.00 2012-10-13 01:53:07.875 287 12789.45 22.48 54828.70 88888.00 2012-10-13 01:53:08.000 287 12789.50 22.48 54828.72 88888.00 2012-10-13 01:53:08.125 287 12789.52 22.48 54828.70 88888.00 2012-10-13 01:53:08.250 287 12789.48 22.48 54828.70 88888.00 2012-10-13 01:53:08.375 287 12789.45 22.50 54828.70 88888.00 2012-10-13 01:53:08.500 287 12789.42 22.52 54828.70 88888.00 2012-10-13 01:53:08.625 287 12789.38 22.52 54828.72 88888.00 2012-10-13 01:53:08.750 287 12789.33 22.55 54828.75 88888.00 2012-10-13 01:53:08.875 287 12789.30 22.52 54828.75 88888.00 2012-10-13 01:53:09.000 287 12789.33 22.52 54828.78 88888.00 2012-10-13 01:53:09.125 287 12789.33 22.50 54828.75 88888.00 2012-10-13 01:53:09.250 287 12789.27 22.52 54828.72 88888.00 2012-10-13 01:53:09.375 287 12789.33 22.55 54828.65 88888.00 2012-10-13 01:53:09.500 287 12789.35 22.57 54828.57 88888.00 2012-10-13 01:53:09.625 287 12789.33 22.57 54828.50 88888.00 2012-10-13 01:53:09.750 287 12789.33 22.60 54828.50 88888.00 2012-10-13 01:53:09.875 287 12789.30 22.57 54828.53 88888.00 2012-10-13 01:53:10.000 287 12789.27 22.60 54828.53 88888.00 2012-10-13 01:53:10.125 287 12789.20 22.62 54828.53 88888.00 2012-10-13 01:53:10.250 287 12789.17 22.62 54828.60 88888.00 2012-10-13 01:53:10.375 287 12789.12 22.60 54828.62 88888.00 2012-10-13 01:53:10.500 287 12789.08 22.57 54828.70 88888.00 2012-10-13 01:53:10.625 287 12789.10 22.60 54828.78 88888.00 2012-10-13 01:53:10.750 287 12789.10 22.60 54828.78 88888.00 2012-10-13 01:53:10.875 287 12789.10 22.60 54828.78 88888.00 2012-10-13 01:53:11.000 287 12789.10 22.62 54828.80 88888.00 2012-10-13 01:53:11.125 287 12789.10 22.60 54828.80 88888.00 2012-10-13 01:53:11.250 287 12789.12 22.57 54828.80 88888.00 2012-10-13 01:53:11.375 287 12789.12 22.57 54828.80 88888.00 2012-10-13 01:53:11.500 287 12789.10 22.60 54828.80 88888.00 2012-10-13 01:53:11.625 287 12789.10 22.60 54828.80 88888.00 2012-10-13 01:53:11.750 287 12789.05 22.60 54828.82 88888.00 2012-10-13 01:53:11.875 287 12789.05 22.60 54828.85 88888.00 2012-10-13 01:53:12.000 287 12789.08 22.60 54828.80 88888.00 2012-10-13 01:53:12.125 287 12789.05 22.62 54828.82 88888.00 2012-10-13 01:53:12.250 287 12789.02 22.60 54828.78 88888.00 2012-10-13 01:53:12.375 287 12789.05 22.65 54828.72 88888.00 2012-10-13 01:53:12.500 287 12789.12 22.68 54828.68 88888.00 2012-10-13 01:53:12.625 287 12789.15 22.65 54828.62 88888.00 2012-10-13 01:53:12.750 287 12789.12 22.65 54828.65 88888.00 2012-10-13 01:53:12.875 287 12789.15 22.68 54828.62 88888.00 2012-10-13 01:53:13.000 287 12789.17 22.68 54828.65 88888.00 2012-10-13 01:53:13.125 287 12789.17 22.68 54828.68 88888.00 2012-10-13 01:53:13.250 287 12789.12 22.68 54828.75 88888.00 2012-10-13 01:53:13.375 287 12789.10 22.73 54828.80 88888.00 2012-10-13 01:53:13.500 287 12789.10 22.70 54828.85 88888.00 2012-10-13 01:53:13.625 287 12789.10 22.65 54828.88 88888.00 2012-10-13 01:53:13.750 287 12789.08 22.65 54828.88 88888.00 2012-10-13 01:53:13.875 287 12788.98 22.65 54828.90 88888.00 2012-10-13 01:53:14.000 287 12788.95 22.68 54828.90 88888.00 2012-10-13 01:53:14.125 287 12788.95 22.68 54828.93 88888.00 2012-10-13 01:53:14.250 287 12788.88 22.68 54828.95 88888.00 2012-10-13 01:53:14.375 287 12788.88 22.68 54828.95 88888.00 2012-10-13 01:53:14.500 287 12788.88 22.68 54828.95 88888.00 2012-10-13 01:53:14.625 287 12788.83 22.68 54828.95 88888.00 2012-10-13 01:53:14.750 287 12788.75 22.70 54828.95 88888.00 2012-10-13 01:53:14.875 287 12788.75 22.73 54828.97 88888.00 2012-10-13 01:53:15.000 287 12788.73 22.73 54828.97 88888.00 2012-10-13 01:53:15.125 287 12788.73 22.70 54828.97 88888.00 2012-10-13 01:53:15.250 287 12788.77 22.68 54828.90 88888.00 2012-10-13 01:53:15.375 287 12788.83 22.70 54828.85 88888.00 2012-10-13 01:53:15.500 287 12788.85 22.73 54828.80 88888.00 2012-10-13 01:53:15.625 287 12788.83 22.75 54828.78 88888.00 2012-10-13 01:53:15.750 287 12788.83 22.77 54828.78 88888.00 2012-10-13 01:53:15.875 287 12788.83 22.75 54828.78 88888.00 2012-10-13 01:53:16.000 287 12788.80 22.75 54828.80 88888.00 2012-10-13 01:53:16.125 287 12788.70 22.75 54828.80 88888.00 2012-10-13 01:53:16.250 287 12788.60 22.75 54828.88 88888.00 2012-10-13 01:53:16.375 287 12788.62 22.75 54828.95 88888.00 2012-10-13 01:53:16.500 287 12788.62 22.73 54828.97 88888.00 2012-10-13 01:53:16.625 287 12788.60 22.70 54829.00 88888.00 2012-10-13 01:53:16.750 287 12788.60 22.70 54829.03 88888.00 2012-10-13 01:53:16.875 287 12788.55 22.73 54829.00 88888.00 2012-10-13 01:53:17.000 287 12788.55 22.73 54829.03 88888.00 2012-10-13 01:53:17.125 287 12788.55 22.73 54829.05 88888.00 2012-10-13 01:53:17.250 287 12788.50 22.75 54829.07 88888.00 2012-10-13 01:53:17.375 287 12788.42 22.73 54829.05 88888.00 2012-10-13 01:53:17.500 287 12788.40 22.73 54829.05 88888.00 2012-10-13 01:53:17.625 287 12788.42 22.75 54829.05 88888.00 2012-10-13 01:53:17.750 287 12788.42 22.75 54829.07 88888.00 2012-10-13 01:53:17.875 287 12788.42 22.75 54829.07 88888.00 2012-10-13 01:53:18.000 287 12788.45 22.75 54829.07 88888.00 2012-10-13 01:53:18.125 287 12788.38 22.73 54829.07 88888.00 2012-10-13 01:53:18.250 287 12788.27 22.73 54829.03 88888.00 2012-10-13 01:53:18.375 287 12788.35 22.75 54828.97 88888.00 2012-10-13 01:53:18.500 287 12788.38 22.75 54828.93 88888.00 2012-10-13 01:53:18.625 287 12788.33 22.77 54828.90 88888.00 2012-10-13 01:53:18.750 287 12788.33 22.77 54828.88 88888.00 2012-10-13 01:53:18.875 287 12788.33 22.77 54828.88 88888.00 2012-10-13 01:53:19.000 287 12788.35 22.77 54828.90 88888.00 2012-10-13 01:53:19.125 287 12788.35 22.77 54828.88 88888.00 2012-10-13 01:53:19.250 287 12788.30 22.80 54828.95 88888.00 2012-10-13 01:53:19.375 287 12788.23 22.80 54828.97 88888.00 2012-10-13 01:53:19.500 287 12788.20 22.77 54829.05 88888.00 2012-10-13 01:53:19.625 287 12788.15 22.77 54829.12 88888.00 2012-10-13 01:53:19.750 287 12788.17 22.77 54829.18 88888.00 2012-10-13 01:53:19.875 287 12788.17 22.80 54829.18 88888.00 2012-10-13 01:53:20.000 287 12788.08 22.80 54829.18 88888.00 2012-10-13 01:53:20.125 287 12788.00 22.80 54829.18 88888.00 2012-10-13 01:53:20.250 287 12787.98 22.80 54829.18 88888.00 2012-10-13 01:53:20.375 287 12788.00 22.80 54829.20 88888.00 2012-10-13 01:53:20.500 287 12788.05 22.80 54829.20 88888.00 2012-10-13 01:53:20.625 287 12788.05 22.80 54829.20 88888.00 2012-10-13 01:53:20.750 287 12788.08 22.80 54829.20 88888.00 2012-10-13 01:53:20.875 287 12788.08 22.77 54829.22 88888.00 2012-10-13 01:53:21.000 287 12788.00 22.80 54829.20 88888.00 2012-10-13 01:53:21.125 287 12787.95 22.80 54829.22 88888.00 2012-10-13 01:53:21.250 287 12787.95 22.77 54829.18 88888.00 2012-10-13 01:53:21.375 287 12788.05 22.80 54829.12 88888.00 2012-10-13 01:53:21.500 287 12788.02 22.82 54829.05 88888.00 2012-10-13 01:53:21.625 287 12788.02 22.85 54829.03 88888.00 2012-10-13 01:53:21.750 287 12788.00 22.82 54829.00 88888.00 2012-10-13 01:53:21.875 287 12787.95 22.80 54829.03 88888.00 2012-10-13 01:53:22.000 287 12787.90 22.82 54829.00 88888.00 2012-10-13 01:53:22.125 287 12787.90 22.82 54829.03 88888.00 2012-10-13 01:53:22.250 287 12787.83 22.82 54829.07 88888.00 2012-10-13 01:53:22.375 287 12787.80 22.85 54829.18 88888.00 2012-10-13 01:53:22.500 287 12787.83 22.82 54829.22 88888.00 2012-10-13 01:53:22.625 287 12787.77 22.77 54829.25 88888.00 2012-10-13 01:53:22.750 287 12787.75 22.80 54829.25 88888.00 2012-10-13 01:53:22.875 287 12787.73 22.82 54829.30 88888.00 2012-10-13 01:53:23.000 287 12787.65 22.82 54829.28 88888.00 2012-10-13 01:53:23.125 287 12787.67 22.82 54829.28 88888.00 2012-10-13 01:53:23.250 287 12787.67 22.82 54829.28 88888.00 2012-10-13 01:53:23.375 287 12787.67 22.82 54829.30 88888.00 2012-10-13 01:53:23.500 287 12787.62 22.85 54829.35 88888.00 2012-10-13 01:53:23.625 287 12787.62 22.85 54829.32 88888.00 2012-10-13 01:53:23.750 287 12787.58 22.85 54829.30 88888.00 2012-10-13 01:53:23.875 287 12787.48 22.85 54829.30 88888.00 2012-10-13 01:53:24.000 287 12787.50 22.85 54829.32 88888.00 2012-10-13 01:53:24.125 287 12787.55 22.82 54829.32 88888.00 2012-10-13 01:53:24.250 287 12787.55 22.80 54829.25 88888.00 2012-10-13 01:53:24.375 287 12787.58 22.82 54829.20 88888.00 2012-10-13 01:53:24.500 287 12787.58 22.85 54829.15 88888.00 2012-10-13 01:53:24.625 287 12787.58 22.85 54829.12 88888.00 2012-10-13 01:53:24.750 287 12787.58 22.85 54829.10 88888.00 2012-10-13 01:53:24.875 287 12787.52 22.88 54829.12 88888.00 2012-10-13 01:53:25.000 287 12787.52 22.93 54829.12 88888.00 2012-10-13 01:53:25.125 287 12787.55 22.88 54829.15 88888.00 2012-10-13 01:53:25.250 287 12787.50 22.85 54829.22 88888.00 2012-10-13 01:53:25.375 287 12787.42 22.82 54829.25 88888.00 2012-10-13 01:53:25.500 287 12787.38 22.85 54829.32 88888.00 2012-10-13 01:53:25.625 287 12787.38 22.88 54829.38 88888.00 2012-10-13 01:53:25.750 287 12787.35 22.85 54829.40 88888.00 2012-10-13 01:53:25.875 287 12787.38 22.88 54829.40 88888.00 2012-10-13 01:53:26.000 287 12787.33 22.85 54829.40 88888.00 2012-10-13 01:53:26.125 287 12787.27 22.88 54829.43 88888.00 2012-10-13 01:53:26.250 287 12787.30 22.82 54829.43 88888.00 2012-10-13 01:53:26.375 287 12787.30 22.88 54829.43 88888.00 2012-10-13 01:53:26.500 287 12787.20 22.85 54829.45 88888.00 2012-10-13 01:53:26.625 287 12787.15 22.88 54829.45 88888.00 2012-10-13 01:53:26.750 287 12787.17 22.88 54829.47 88888.00 2012-10-13 01:53:26.875 287 12787.23 22.85 54829.45 88888.00 2012-10-13 01:53:27.000 287 12787.20 22.85 54829.47 88888.00 2012-10-13 01:53:27.125 287 12787.17 22.85 54829.47 88888.00 2012-10-13 01:53:27.250 287 12787.12 22.82 54829.43 88888.00 2012-10-13 01:53:27.375 287 12787.17 22.85 54829.38 88888.00 2012-10-13 01:53:27.500 287 12787.23 22.85 54829.30 88888.00 2012-10-13 01:53:27.625 287 12787.20 22.88 54829.25 88888.00 2012-10-13 01:53:27.750 287 12787.15 22.88 54829.25 88888.00 2012-10-13 01:53:27.875 287 12787.12 22.88 54829.25 88888.00 2012-10-13 01:53:28.000 287 12787.10 22.88 54829.22 88888.00 2012-10-13 01:53:28.125 287 12787.05 22.85 54829.25 88888.00 2012-10-13 01:53:28.250 287 12786.98 22.85 54829.35 88888.00 2012-10-13 01:53:28.375 287 12787.05 22.90 54829.40 88888.00 2012-10-13 01:53:28.500 287 12787.05 22.88 54829.47 88888.00 2012-10-13 01:53:28.625 287 12787.05 22.85 54829.50 88888.00 2012-10-13 01:53:28.750 287 12787.02 22.85 54829.50 88888.00 2012-10-13 01:53:28.875 287 12786.92 22.88 54829.53 88888.00 2012-10-13 01:53:29.000 287 12786.92 22.88 54829.53 88888.00 2012-10-13 01:53:29.125 287 12786.90 22.88 54829.55 88888.00 2012-10-13 01:53:29.250 287 12786.85 22.88 54829.57 88888.00 2012-10-13 01:53:29.375 287 12786.85 22.88 54829.60 88888.00 2012-10-13 01:53:29.500 287 12786.80 22.88 54829.60 88888.00 2012-10-13 01:53:29.625 287 12786.83 22.88 54829.57 88888.00 2012-10-13 01:53:29.750 287 12786.88 22.88 54829.57 88888.00 2012-10-13 01:53:29.875 287 12786.80 22.88 54829.57 88888.00 2012-10-13 01:53:30.000 287 12786.75 22.90 54829.55 88888.00 2012-10-13 01:53:30.125 287 12786.80 22.88 54829.55 88888.00 2012-10-13 01:53:30.250 287 12786.80 22.85 54829.53 88888.00 2012-10-13 01:53:30.375 287 12786.75 22.85 54829.45 88888.00 2012-10-13 01:53:30.500 287 12786.75 22.88 54829.40 88888.00 2012-10-13 01:53:30.625 287 12786.80 22.90 54829.38 88888.00 2012-10-13 01:53:30.750 287 12786.88 22.93 54829.38 88888.00 2012-10-13 01:53:30.875 287 12786.85 22.93 54829.38 88888.00 2012-10-13 01:53:31.000 287 12786.80 22.93 54829.35 88888.00 2012-10-13 01:53:31.125 287 12786.80 22.93 54829.38 88888.00 2012-10-13 01:53:31.250 287 12786.80 22.95 54829.45 88888.00 2012-10-13 01:53:31.375 287 12786.83 22.90 54829.50 88888.00 2012-10-13 01:53:31.500 287 12786.75 22.90 54829.55 88888.00 2012-10-13 01:53:31.625 287 12786.65 22.93 54829.57 88888.00 2012-10-13 01:53:31.750 287 12786.65 22.93 54829.62 88888.00 2012-10-13 01:53:31.875 287 12786.60 22.93 54829.60 88888.00 2012-10-13 01:53:32.000 287 12786.50 22.93 54829.62 88888.00 2012-10-13 01:53:32.125 287 12786.45 22.93 54829.62 88888.00 2012-10-13 01:53:32.250 287 12786.45 22.93 54829.62 88888.00 2012-10-13 01:53:32.375 287 12786.50 22.95 54829.62 88888.00 2012-10-13 01:53:32.500 287 12786.45 22.93 54829.65 88888.00 2012-10-13 01:53:32.625 287 12786.45 22.95 54829.62 88888.00 2012-10-13 01:53:32.750 287 12786.48 22.95 54829.65 88888.00 2012-10-13 01:53:32.875 287 12786.50 22.98 54829.65 88888.00 2012-10-13 01:53:33.000 287 12786.50 22.95 54829.62 88888.00 2012-10-13 01:53:33.125 287 12786.45 22.95 54829.62 88888.00 2012-10-13 01:53:33.250 287 12786.40 22.95 54829.57 88888.00 2012-10-13 01:53:33.375 287 12786.48 23.00 54829.55 88888.00 2012-10-13 01:53:33.500 287 12786.52 23.00 54829.47 88888.00 2012-10-13 01:53:33.625 287 12786.60 23.00 54829.45 88888.00 2012-10-13 01:53:33.750 287 12786.52 23.02 54829.45 88888.00 2012-10-13 01:53:33.875 287 12786.45 23.02 54829.43 88888.00 2012-10-13 01:53:34.000 287 12786.42 23.02 54829.45 88888.00 2012-10-13 01:53:34.125 287 12786.35 23.05 54829.47 88888.00 2012-10-13 01:53:34.250 287 12786.27 23.05 54829.53 88888.00 2012-10-13 01:53:34.375 287 12786.30 23.02 54829.55 88888.00 2012-10-13 01:53:34.500 287 12786.27 23.00 54829.62 88888.00 2012-10-13 01:53:34.625 287 12786.30 23.00 54829.68 88888.00 2012-10-13 01:53:34.750 287 12786.27 23.00 54829.68 88888.00 2012-10-13 01:53:34.875 287 12786.25 23.00 54829.70 88888.00 2012-10-13 01:53:35.000 287 12786.23 23.00 54829.70 88888.00 2012-10-13 01:53:35.125 287 12786.20 23.00 54829.68 88888.00 2012-10-13 01:53:35.250 287 12786.15 23.00 54829.68 88888.00 2012-10-13 01:53:35.375 287 12786.17 23.00 54829.70 88888.00 2012-10-13 01:53:35.500 287 12786.17 23.00 54829.70 88888.00 2012-10-13 01:53:35.625 287 12786.23 23.00 54829.72 88888.00 2012-10-13 01:53:35.750 287 12786.27 23.02 54829.72 88888.00 2012-10-13 01:53:35.875 287 12786.23 23.00 54829.72 88888.00 2012-10-13 01:53:36.000 287 12786.20 23.02 54829.75 88888.00 2012-10-13 01:53:36.125 287 12786.20 23.00 54829.75 88888.00 2012-10-13 01:53:36.250 287 12786.12 23.00 54829.68 88888.00 2012-10-13 01:53:36.375 287 12786.15 23.02 54829.62 88888.00 2012-10-13 01:53:36.500 287 12786.10 23.05 54829.57 88888.00 2012-10-13 01:53:36.625 287 12786.10 23.07 54829.55 88888.00 2012-10-13 01:53:36.750 287 12786.12 23.07 54829.55 88888.00 2012-10-13 01:53:36.875 287 12786.15 23.07 54829.55 88888.00 2012-10-13 01:53:37.000 287 12786.10 23.10 54829.53 88888.00 2012-10-13 01:53:37.125 287 12786.10 23.10 54829.55 88888.00 2012-10-13 01:53:37.250 287 12786.05 23.10 54829.60 88888.00 2012-10-13 01:53:37.375 287 12786.08 23.10 54829.70 88888.00 2012-10-13 01:53:37.500 287 12786.00 23.07 54829.72 88888.00 2012-10-13 01:53:37.625 287 12785.95 23.07 54829.75 88888.00 2012-10-13 01:53:37.750 287 12785.95 23.07 54829.75 88888.00 2012-10-13 01:53:37.875 287 12785.98 23.10 54829.80 88888.00 2012-10-13 01:53:38.000 287 12785.95 23.10 54829.78 88888.00 2012-10-13 01:53:38.125 287 12785.95 23.10 54829.75 88888.00 2012-10-13 01:53:38.250 287 12785.92 23.10 54829.80 88888.00 2012-10-13 01:53:38.375 287 12785.98 23.12 54829.82 88888.00 2012-10-13 01:53:38.500 287 12785.95 23.15 54829.82 88888.00 2012-10-13 01:53:38.625 287 12785.88 23.12 54829.80 88888.00 2012-10-13 01:53:38.750 287 12785.90 23.12 54829.80 88888.00 2012-10-13 01:53:38.875 287 12785.92 23.12 54829.80 88888.00 2012-10-13 01:53:39.000 287 12785.98 23.12 54829.78 88888.00 2012-10-13 01:53:39.125 287 12785.95 23.12 54829.78 88888.00 2012-10-13 01:53:39.250 287 12785.88 23.12 54829.72 88888.00 2012-10-13 01:53:39.375 287 12785.90 23.12 54829.65 88888.00 2012-10-13 01:53:39.500 287 12785.88 23.15 54829.65 88888.00 2012-10-13 01:53:39.625 287 12785.88 23.18 54829.60 88888.00 2012-10-13 01:53:39.750 287 12785.90 23.18 54829.60 88888.00 2012-10-13 01:53:39.875 287 12785.90 23.18 54829.60 88888.00 2012-10-13 01:53:40.000 287 12785.85 23.18 54829.57 88888.00 2012-10-13 01:53:40.125 287 12785.83 23.18 54829.60 88888.00 2012-10-13 01:53:40.250 287 12785.73 23.18 54829.68 88888.00 2012-10-13 01:53:40.375 287 12785.70 23.18 54829.70 88888.00 2012-10-13 01:53:40.500 287 12785.65 23.18 54829.75 88888.00 2012-10-13 01:53:40.625 287 12785.65 23.18 54829.80 88888.00 2012-10-13 01:53:40.750 287 12785.70 23.18 54829.82 88888.00 2012-10-13 01:53:40.875 287 12785.67 23.18 54829.85 88888.00 2012-10-13 01:53:41.000 287 12785.70 23.18 54829.85 88888.00 2012-10-13 01:53:41.125 287 12785.70 23.18 54829.85 88888.00 2012-10-13 01:53:41.250 287 12785.70 23.18 54829.85 88888.00 2012-10-13 01:53:41.375 287 12785.67 23.18 54829.82 88888.00 2012-10-13 01:53:41.500 287 12785.62 23.18 54829.85 88888.00 2012-10-13 01:53:41.625 287 12785.62 23.15 54829.82 88888.00 2012-10-13 01:53:41.750 287 12785.67 23.18 54829.80 88888.00 2012-10-13 01:53:41.875 287 12785.62 23.20 54829.85 88888.00 2012-10-13 01:53:42.000 287 12785.58 23.23 54829.85 88888.00 2012-10-13 01:53:42.125 287 12785.55 23.23 54829.85 88888.00 2012-10-13 01:53:42.250 287 12785.58 23.20 54829.80 88888.00 2012-10-13 01:53:42.375 287 12785.62 23.23 54829.72 88888.00 2012-10-13 01:53:42.500 287 12785.62 23.20 54829.68 88888.00 2012-10-13 01:53:42.625 287 12785.65 23.23 54829.65 88888.00 2012-10-13 01:53:42.750 287 12785.62 23.25 54829.68 88888.00 2012-10-13 01:53:42.875 287 12785.58 23.25 54829.65 88888.00 2012-10-13 01:53:43.000 287 12785.60 23.25 54829.65 88888.00 2012-10-13 01:53:43.125 287 12785.62 23.25 54829.68 88888.00 2012-10-13 01:53:43.250 287 12785.62 23.30 54829.72 88888.00 2012-10-13 01:53:43.375 287 12785.60 23.27 54829.75 88888.00 2012-10-13 01:53:43.500 287 12785.55 23.27 54829.82 88888.00 2012-10-13 01:53:43.625 287 12785.48 23.25 54829.85 88888.00 2012-10-13 01:53:43.750 287 12785.40 23.25 54829.88 88888.00 2012-10-13 01:53:43.875 287 12785.40 23.27 54829.85 88888.00 2012-10-13 01:53:44.000 287 12785.40 23.25 54829.88 88888.00 2012-10-13 01:53:44.125 287 12785.42 23.23 54829.82 88888.00 2012-10-13 01:53:44.250 287 12785.42 23.27 54829.85 88888.00 2012-10-13 01:53:44.375 287 12785.42 23.27 54829.90 88888.00 2012-10-13 01:53:44.500 287 12785.40 23.27 54829.88 88888.00 2012-10-13 01:53:44.625 287 12785.42 23.30 54829.90 88888.00 2012-10-13 01:53:44.750 287 12785.40 23.27 54829.93 88888.00 2012-10-13 01:53:44.875 287 12785.38 23.27 54829.93 88888.00 2012-10-13 01:53:45.000 287 12785.30 23.27 54829.93 88888.00 2012-10-13 01:53:45.125 287 12785.33 23.30 54829.88 88888.00 2012-10-13 01:53:45.250 287 12785.33 23.25 54829.82 88888.00 2012-10-13 01:53:45.375 287 12785.33 23.25 54829.75 88888.00 2012-10-13 01:53:45.500 287 12785.40 23.27 54829.70 88888.00 2012-10-13 01:53:45.625 287 12785.42 23.32 54829.70 88888.00 2012-10-13 01:53:45.750 287 12785.42 23.32 54829.70 88888.00 2012-10-13 01:53:45.875 287 12785.45 23.32 54829.68 88888.00 2012-10-13 01:53:46.000 287 12785.48 23.32 54829.65 88888.00 2012-10-13 01:53:46.125 287 12785.50 23.32 54829.70 88888.00 2012-10-13 01:53:46.250 287 12785.45 23.32 54829.75 88888.00 2012-10-13 01:53:46.375 287 12785.40 23.32 54829.82 88888.00 2012-10-13 01:53:46.500 287 12785.35 23.30 54829.88 88888.00 2012-10-13 01:53:46.625 287 12785.35 23.27 54829.93 88888.00 2012-10-13 01:53:46.750 287 12785.33 23.30 54829.90 88888.00 2012-10-13 01:53:46.875 287 12785.27 23.32 54829.90 88888.00 2012-10-13 01:53:47.000 287 12785.27 23.32 54829.90 88888.00 2012-10-13 01:53:47.125 287 12785.27 23.35 54829.93 88888.00 2012-10-13 01:53:47.250 287 12785.25 23.38 54829.97 88888.00 2012-10-13 01:53:47.375 287 12785.23 23.32 54829.93 88888.00 2012-10-13 01:53:47.500 287 12785.17 23.35 54829.95 88888.00 2012-10-13 01:53:47.625 287 12785.15 23.35 54829.95 88888.00 2012-10-13 01:53:47.750 287 12785.15 23.38 54829.95 88888.00 2012-10-13 01:53:47.875 287 12785.20 23.38 54829.95 88888.00 2012-10-13 01:53:48.000 287 12785.25 23.40 54829.95 88888.00 2012-10-13 01:53:48.125 287 12785.23 23.40 54829.95 88888.00 2012-10-13 01:53:48.250 287 12785.17 23.38 54829.88 88888.00 2012-10-13 01:53:48.375 287 12785.20 23.48 54829.85 88888.00 2012-10-13 01:53:48.500 287 12785.20 23.45 54829.78 88888.00 2012-10-13 01:53:48.625 287 12785.17 23.45 54829.72 88888.00 2012-10-13 01:53:48.750 287 12785.27 23.45 54829.70 88888.00 2012-10-13 01:53:48.875 287 12785.33 23.45 54829.68 88888.00 2012-10-13 01:53:49.000 287 12785.25 23.45 54829.70 88888.00 2012-10-13 01:53:49.125 287 12785.23 23.48 54829.70 88888.00 2012-10-13 01:53:49.250 287 12785.17 23.52 54829.80 88888.00 2012-10-13 01:53:49.375 287 12785.20 23.52 54829.82 88888.00 2012-10-13 01:53:49.500 287 12785.17 23.48 54829.88 88888.00 2012-10-13 01:53:49.625 287 12785.10 23.48 54829.95 88888.00 2012-10-13 01:53:49.750 287 12785.05 23.48 54829.95 88888.00 2012-10-13 01:53:49.875 287 12785.02 23.48 54829.95 88888.00 2012-10-13 01:53:50.000 287 12785.05 23.48 54829.97 88888.00 2012-10-13 01:53:50.125 287 12785.00 23.48 54829.97 88888.00 2012-10-13 01:53:50.250 287 12784.98 23.48 54829.97 88888.00 2012-10-13 01:53:50.375 287 12785.08 23.45 54829.97 88888.00 2012-10-13 01:53:50.500 287 12785.10 23.50 54829.97 88888.00 2012-10-13 01:53:50.625 287 12785.12 23.52 54830.00 88888.00 2012-10-13 01:53:50.750 287 12785.10 23.50 54830.00 88888.00 2012-10-13 01:53:50.875 287 12785.05 23.52 54830.00 88888.00 2012-10-13 01:53:51.000 287 12785.05 23.52 54829.97 88888.00 2012-10-13 01:53:51.125 287 12785.08 23.55 54830.00 88888.00 2012-10-13 01:53:51.250 287 12785.05 23.55 54829.93 88888.00 2012-10-13 01:53:51.375 287 12785.02 23.55 54829.85 88888.00 2012-10-13 01:53:51.500 287 12785.12 23.55 54829.80 88888.00 2012-10-13 01:53:51.625 287 12785.15 23.60 54829.78 88888.00 2012-10-13 01:53:51.750 287 12785.10 23.60 54829.78 88888.00 2012-10-13 01:53:51.875 287 12785.08 23.65 54829.75 88888.00 2012-10-13 01:53:52.000 287 12785.05 23.62 54829.75 88888.00 2012-10-13 01:53:52.125 287 12785.00 23.62 54829.75 88888.00 2012-10-13 01:53:52.250 287 12784.92 23.62 54829.82 88888.00 2012-10-13 01:53:52.375 287 12784.95 23.65 54829.90 88888.00 2012-10-13 01:53:52.500 287 12785.00 23.62 54829.93 88888.00 2012-10-13 01:53:52.625 287 12785.02 23.62 54829.95 88888.00 2012-10-13 01:53:52.750 287 12785.02 23.65 54829.97 88888.00 2012-10-13 01:53:52.875 287 12784.98 23.68 54830.00 88888.00 2012-10-13 01:53:53.000 287 12784.92 23.68 54829.97 88888.00 2012-10-13 01:53:53.125 287 12784.95 23.68 54830.03 88888.00 2012-10-13 01:53:53.250 287 12784.88 23.65 54830.03 88888.00 2012-10-13 01:53:53.375 287 12784.90 23.70 54829.97 88888.00 2012-10-13 01:53:53.500 287 12784.92 23.68 54829.97 88888.00 2012-10-13 01:53:53.625 287 12784.90 23.70 54830.00 88888.00 2012-10-13 01:53:53.750 287 12784.88 23.73 54830.03 88888.00 2012-10-13 01:53:53.875 287 12784.95 23.75 54830.00 88888.00 2012-10-13 01:53:54.000 287 12784.98 23.73 54830.00 88888.00 2012-10-13 01:53:54.125 287 12784.92 23.73 54830.00 88888.00 2012-10-13 01:53:54.250 287 12784.90 23.75 54829.93 88888.00 2012-10-13 01:53:54.375 287 12785.00 23.75 54829.88 88888.00 2012-10-13 01:53:54.500 287 12785.02 23.82 54829.80 88888.00 2012-10-13 01:53:54.625 287 12785.02 23.80 54829.72 88888.00 2012-10-13 01:53:54.750 287 12785.00 23.80 54829.72 88888.00 2012-10-13 01:53:54.875 287 12784.95 23.80 54829.75 88888.00 2012-10-13 01:53:55.000 287 12784.98 23.82 54829.75 88888.00 2012-10-13 01:53:55.125 287 12784.92 23.82 54829.75 88888.00 2012-10-13 01:53:55.250 287 12784.85 23.82 54829.80 88888.00 2012-10-13 01:53:55.375 287 12784.85 23.82 54829.85 88888.00 2012-10-13 01:53:55.500 287 12784.83 23.82 54829.93 88888.00 2012-10-13 01:53:55.625 287 12784.80 23.82 54829.95 88888.00 2012-10-13 01:53:55.750 287 12784.77 23.82 54829.97 88888.00 2012-10-13 01:53:55.875 287 12784.75 23.85 54829.97 88888.00 2012-10-13 01:53:56.000 287 12784.77 23.85 54830.00 88888.00 2012-10-13 01:53:56.125 287 12784.77 23.88 54830.00 88888.00 2012-10-13 01:53:56.250 287 12784.73 23.88 54829.97 88888.00 2012-10-13 01:53:56.375 287 12784.80 23.90 54829.97 88888.00 2012-10-13 01:53:56.500 287 12784.83 23.90 54830.00 88888.00 2012-10-13 01:53:56.625 287 12784.80 23.90 54830.03 88888.00 2012-10-13 01:53:56.750 287 12784.85 23.93 54830.03 88888.00 2012-10-13 01:53:56.875 287 12784.85 23.93 54830.05 88888.00 2012-10-13 01:53:57.000 287 12784.83 23.93 54830.03 88888.00 2012-10-13 01:53:57.125 287 12784.77 23.95 54830.03 88888.00 2012-10-13 01:53:57.250 287 12784.75 23.93 54829.95 88888.00 2012-10-13 01:53:57.375 287 12784.80 23.95 54829.90 88888.00 2012-10-13 01:53:57.500 287 12784.80 23.98 54829.82 88888.00 2012-10-13 01:53:57.625 287 12784.75 24.02 54829.75 88888.00 2012-10-13 01:53:57.750 287 12784.75 24.02 54829.78 88888.00 2012-10-13 01:53:57.875 287 12784.73 24.00 54829.75 88888.00 2012-10-13 01:53:58.000 287 12784.73 24.00 54829.72 88888.00 2012-10-13 01:53:58.125 287 12784.73 24.00 54829.75 88888.00 2012-10-13 01:53:58.250 287 12784.73 24.02 54829.82 88888.00 2012-10-13 01:53:58.375 287 12784.70 24.05 54829.93 88888.00 2012-10-13 01:53:58.500 287 12784.70 24.00 54829.95 88888.00 2012-10-13 01:53:58.625 287 12784.75 24.00 54830.00 88888.00 2012-10-13 01:53:58.750 287 12784.70 24.02 54830.00 88888.00 2012-10-13 01:53:58.875 287 12784.65 24.05 54830.03 88888.00 2012-10-13 01:53:59.000 287 12784.67 24.05 54830.03 88888.00 2012-10-13 01:53:59.125 287 12784.75 24.07 54830.03 88888.00 2012-10-13 01:53:59.250 287 12784.75 24.10 54830.05 88888.00 2012-10-13 01:53:59.375 287 12784.77 24.10 54830.07 88888.00 2012-10-13 01:53:59.500 287 12784.73 24.10 54830.05 88888.00 2012-10-13 01:53:59.625 287 12784.65 24.10 54830.05 88888.00 2012-10-13 01:53:59.750 287 12784.62 24.12 54830.05 88888.00 2012-10-13 01:53:59.875 287 12784.70 24.12 54830.03 88888.00 2012-10-13 01:54:00.000 287 12784.73 24.15 54829.97 88888.00 2012-10-13 01:54:00.125 287 12784.65 24.15 54830.00 88888.00 2012-10-13 01:54:00.250 287 12784.60 24.12 54829.93 88888.00 2012-10-13 01:54:00.375 287 12784.62 24.12 54829.88 88888.00 2012-10-13 01:54:00.500 287 12784.62 24.15 54829.82 88888.00 2012-10-13 01:54:00.625 287 12784.65 24.20 54829.80 88888.00 2012-10-13 01:54:00.750 287 12784.65 24.18 54829.80 88888.00 2012-10-13 01:54:00.875 287 12784.60 24.20 54829.78 88888.00 2012-10-13 01:54:01.000 287 12784.58 24.23 54829.78 88888.00 2012-10-13 01:54:01.125 287 12784.60 24.23 54829.80 88888.00 2012-10-13 01:54:01.250 287 12784.55 24.23 54829.88 88888.00 2012-10-13 01:54:01.375 287 12784.55 24.23 54829.93 88888.00 2012-10-13 01:54:01.500 287 12784.52 24.23 54830.00 88888.00 2012-10-13 01:54:01.625 287 12784.52 24.25 54830.05 88888.00 2012-10-13 01:54:01.750 287 12784.58 24.25 54830.03 88888.00 2012-10-13 01:54:01.875 287 12784.55 24.25 54830.05 88888.00 2012-10-13 01:54:02.000 287 12784.52 24.27 54830.03 88888.00 2012-10-13 01:54:02.125 287 12784.48 24.27 54830.03 88888.00 2012-10-13 01:54:02.250 287 12784.45 24.27 54830.03 88888.00 2012-10-13 01:54:02.375 287 12784.50 24.32 54830.05 88888.00 2012-10-13 01:54:02.500 287 12784.45 24.30 54830.03 88888.00 2012-10-13 01:54:02.625 287 12784.45 24.30 54830.03 88888.00 2012-10-13 01:54:02.750 287 12784.45 24.32 54830.05 88888.00 2012-10-13 01:54:02.875 287 12784.50 24.35 54830.05 88888.00 2012-10-13 01:54:03.000 287 12784.58 24.35 54830.05 88888.00 2012-10-13 01:54:03.125 287 12784.60 24.32 54830.07 88888.00 2012-10-13 01:54:03.250 287 12784.58 24.32 54830.03 88888.00 2012-10-13 01:54:03.375 287 12784.58 24.35 54829.93 88888.00 2012-10-13 01:54:03.500 287 12784.55 24.38 54829.88 88888.00 2012-10-13 01:54:03.625 287 12784.52 24.38 54829.82 88888.00 2012-10-13 01:54:03.750 287 12784.50 24.40 54829.85 88888.00 2012-10-13 01:54:03.875 287 12784.50 24.43 54829.85 88888.00 2012-10-13 01:54:04.000 287 12784.50 24.43 54829.82 88888.00 2012-10-13 01:54:04.125 287 12784.52 24.45 54829.82 88888.00 2012-10-13 01:54:04.250 287 12784.52 24.45 54829.93 88888.00 2012-10-13 01:54:04.375 287 12784.52 24.45 54829.97 88888.00 2012-10-13 01:54:04.500 287 12784.48 24.45 54830.03 88888.00 2012-10-13 01:54:04.625 287 12784.42 24.45 54830.05 88888.00 2012-10-13 01:54:04.750 287 12784.35 24.48 54830.07 88888.00 2012-10-13 01:54:04.875 287 12784.30 24.50 54830.05 88888.00 2012-10-13 01:54:05.000 287 12784.27 24.48 54830.07 88888.00 2012-10-13 01:54:05.125 287 12784.27 24.52 54830.10 88888.00 2012-10-13 01:54:05.250 287 12784.27 24.52 54830.15 88888.00 2012-10-13 01:54:05.375 287 12784.27 24.55 54830.15 88888.00 2012-10-13 01:54:05.500 287 12784.23 24.52 54830.12 88888.00 2012-10-13 01:54:05.625 287 12784.27 24.52 54830.12 88888.00 2012-10-13 01:54:05.750 287 12784.30 24.55 54830.12 88888.00 2012-10-13 01:54:05.875 287 12784.35 24.55 54830.12 88888.00 2012-10-13 01:54:06.000 287 12784.35 24.57 54830.15 88888.00 2012-10-13 01:54:06.125 287 12784.38 24.57 54830.15 88888.00 2012-10-13 01:54:06.250 287 12784.30 24.57 54830.07 88888.00 2012-10-13 01:54:06.375 287 12784.35 24.62 54830.03 88888.00 2012-10-13 01:54:06.500 287 12784.38 24.62 54829.93 88888.00 2012-10-13 01:54:06.625 287 12784.35 24.60 54829.88 88888.00 2012-10-13 01:54:06.750 287 12784.33 24.62 54829.90 88888.00 2012-10-13 01:54:06.875 287 12784.33 24.68 54829.88 88888.00 2012-10-13 01:54:07.000 287 12784.30 24.65 54829.85 88888.00 2012-10-13 01:54:07.125 287 12784.27 24.70 54829.85 88888.00 2012-10-13 01:54:07.250 287 12784.25 24.70 54829.95 88888.00 2012-10-13 01:54:07.375 287 12784.17 24.68 54829.97 88888.00 2012-10-13 01:54:07.500 287 12784.12 24.68 54830.05 88888.00 2012-10-13 01:54:07.625 287 12784.10 24.70 54830.10 88888.00 2012-10-13 01:54:07.750 287 12784.08 24.70 54830.12 88888.00 2012-10-13 01:54:07.875 287 12784.02 24.70 54830.12 88888.00 2012-10-13 01:54:08.000 287 12784.08 24.73 54830.12 88888.00 2012-10-13 01:54:08.125 287 12784.12 24.75 54830.12 88888.00 2012-10-13 01:54:08.250 287 12784.12 24.75 54830.15 88888.00 2012-10-13 01:54:08.375 287 12784.15 24.75 54830.15 88888.00 2012-10-13 01:54:08.500 287 12784.17 24.77 54830.18 88888.00 2012-10-13 01:54:08.625 287 12784.17 24.77 54830.18 88888.00 2012-10-13 01:54:08.750 287 12784.12 24.77 54830.15 88888.00 2012-10-13 01:54:08.875 287 12784.08 24.80 54830.15 88888.00 2012-10-13 01:54:09.000 287 12784.05 24.77 54830.15 88888.00 2012-10-13 01:54:09.125 287 12784.08 24.77 54830.18 88888.00 2012-10-13 01:54:09.250 287 12784.12 24.80 54830.10 88888.00 2012-10-13 01:54:09.375 287 12784.20 24.85 54830.05 88888.00 2012-10-13 01:54:09.500 287 12784.20 24.85 54829.95 88888.00 2012-10-13 01:54:09.625 287 12784.17 24.85 54829.95 88888.00 2012-10-13 01:54:09.750 287 12784.15 24.85 54829.93 88888.00 2012-10-13 01:54:09.875 287 12784.12 24.85 54829.90 88888.00 2012-10-13 01:54:10.000 287 12784.12 24.88 54829.90 88888.00 2012-10-13 01:54:10.125 287 12784.10 24.90 54829.90 88888.00 2012-10-13 01:54:10.250 287 12784.02 24.90 54829.97 88888.00 2012-10-13 01:54:10.375 287 12784.02 24.93 54830.05 88888.00 2012-10-13 01:54:10.500 287 12784.05 24.90 54830.10 88888.00 2012-10-13 01:54:10.625 287 12784.02 24.90 54830.15 88888.00 2012-10-13 01:54:10.750 287 12784.02 24.93 54830.15 88888.00 2012-10-13 01:54:10.875 287 12784.02 24.95 54830.18 88888.00 2012-10-13 01:54:11.000 287 12784.00 24.95 54830.18 88888.00 2012-10-13 01:54:11.125 287 12783.98 24.93 54830.18 88888.00 2012-10-13 01:54:11.250 287 12783.98 24.95 54830.15 88888.00 2012-10-13 01:54:11.375 287 12784.02 24.98 54830.18 88888.00 2012-10-13 01:54:11.500 287 12784.08 25.00 54830.18 88888.00 2012-10-13 01:54:11.625 287 12784.08 25.00 54830.18 88888.00 2012-10-13 01:54:11.750 287 12784.05 25.00 54830.20 88888.00 2012-10-13 01:54:11.875 287 12784.02 25.02 54830.18 88888.00 2012-10-13 01:54:12.000 287 12784.02 25.02 54830.20 88888.00 2012-10-13 01:54:12.125 287 12784.05 25.00 54830.20 88888.00 2012-10-13 01:54:12.250 287 12784.10 25.02 54830.15 88888.00 2012-10-13 01:54:12.375 287 12784.15 25.05 54830.10 88888.00 2012-10-13 01:54:12.500 287 12784.10 25.07 54830.03 88888.00 2012-10-13 01:54:12.625 287 12784.08 25.12 54830.00 88888.00 2012-10-13 01:54:12.750 287 12784.10 25.15 54830.00 88888.00 2012-10-13 01:54:12.875 287 12784.08 25.15 54829.97 88888.00 2012-10-13 01:54:13.000 287 12784.10 25.15 54829.97 88888.00 2012-10-13 01:54:13.125 287 12784.10 25.15 54829.97 88888.00 2012-10-13 01:54:13.250 287 12784.08 25.18 54830.03 88888.00 2012-10-13 01:54:13.375 287 12784.02 25.12 54830.05 88888.00 2012-10-13 01:54:13.500 287 12783.92 25.10 54830.12 88888.00 2012-10-13 01:54:13.625 287 12783.95 25.15 54830.20 88888.00 2012-10-13 01:54:13.750 287 12784.05 25.20 54830.20 88888.00 2012-10-13 01:54:13.875 287 12784.08 25.20 54830.22 88888.00 2012-10-13 01:54:14.000 287 12784.05 25.23 54830.22 88888.00 2012-10-13 01:54:14.125 287 12783.98 25.25 54830.25 88888.00 2012-10-13 01:54:14.250 287 12784.00 25.27 54830.22 88888.00 2012-10-13 01:54:14.375 287 12784.02 25.30 54830.22 88888.00 2012-10-13 01:54:14.500 287 12784.00 25.30 54830.25 88888.00 2012-10-13 01:54:14.625 287 12783.95 25.32 54830.22 88888.00 2012-10-13 01:54:14.750 287 12783.98 25.32 54830.25 88888.00 2012-10-13 01:54:14.875 287 12784.00 25.32 54830.25 88888.00 2012-10-13 01:54:15.000 287 12784.02 25.35 54830.22 88888.00 2012-10-13 01:54:15.125 287 12784.02 25.35 54830.22 88888.00 2012-10-13 01:54:15.250 287 12784.08 25.35 54830.18 88888.00 2012-10-13 01:54:15.375 287 12784.12 25.40 54830.10 88888.00 2012-10-13 01:54:15.500 287 12784.10 25.45 54830.03 88888.00 2012-10-13 01:54:15.625 287 12784.08 25.48 54830.00 88888.00 2012-10-13 01:54:15.750 287 12784.02 25.50 54830.03 88888.00 2012-10-13 01:54:15.875 287 12784.05 25.48 54829.95 88888.00 2012-10-13 01:54:16.000 287 12784.02 25.50 54829.97 88888.00 2012-10-13 01:54:16.125 287 12784.02 25.52 54829.97 88888.00 2012-10-13 01:54:16.250 287 12783.92 25.55 54830.07 88888.00 2012-10-13 01:54:16.375 287 12783.98 25.55 54830.12 88888.00 2012-10-13 01:54:16.500 287 12783.98 25.52 54830.20 88888.00 2012-10-13 01:54:16.625 287 12784.02 25.52 54830.20 88888.00 2012-10-13 01:54:16.750 287 12784.00 25.55 54830.22 88888.00 2012-10-13 01:54:16.875 287 12783.92 25.57 54830.25 88888.00 2012-10-13 01:54:17.000 287 12783.92 25.57 54830.25 88888.00 2012-10-13 01:54:17.125 287 12783.98 25.60 54830.25 88888.00 2012-10-13 01:54:17.250 287 12783.98 25.60 54830.28 88888.00 2012-10-13 01:54:17.375 287 12784.00 25.62 54830.25 88888.00 2012-10-13 01:54:17.500 287 12783.95 25.65 54830.25 88888.00 2012-10-13 01:54:17.625 287 12783.90 25.62 54830.25 88888.00 2012-10-13 01:54:17.750 287 12783.90 25.65 54830.25 88888.00 2012-10-13 01:54:17.875 287 12783.95 25.68 54830.22 88888.00 2012-10-13 01:54:18.000 287 12783.95 25.70 54830.25 88888.00 2012-10-13 01:54:18.125 287 12783.90 25.73 54830.25 88888.00 2012-10-13 01:54:18.250 287 12783.92 25.73 54830.18 88888.00 2012-10-13 01:54:18.375 287 12784.00 25.75 54830.10 88888.00 2012-10-13 01:54:18.500 287 12783.98 25.75 54830.07 88888.00 2012-10-13 01:54:18.625 287 12783.92 25.77 54830.05 88888.00 2012-10-13 01:54:18.750 287 12783.90 25.80 54830.07 88888.00 2012-10-13 01:54:18.875 287 12783.88 25.82 54830.05 88888.00 2012-10-13 01:54:19.000 287 12783.90 25.80 54830.03 88888.00 2012-10-13 01:54:19.125 287 12783.88 25.82 54830.03 88888.00 2012-10-13 01:54:19.250 287 12783.85 25.85 54830.10 88888.00 2012-10-13 01:54:19.375 287 12783.83 25.85 54830.15 88888.00 2012-10-13 01:54:19.500 287 12783.85 25.82 54830.25 88888.00 2012-10-13 01:54:19.625 287 12783.88 25.82 54830.28 88888.00 2012-10-13 01:54:19.750 287 12783.85 25.88 54830.30 88888.00 2012-10-13 01:54:19.875 287 12783.80 25.88 54830.30 88888.00 2012-10-13 01:54:20.000 287 12783.77 25.90 54830.28 88888.00 2012-10-13 01:54:20.125 287 12783.77 25.88 54830.28 88888.00 2012-10-13 01:54:20.250 287 12783.83 25.90 54830.28 88888.00 2012-10-13 01:54:20.375 287 12783.88 25.88 54830.25 88888.00 2012-10-13 01:54:20.500 287 12783.88 25.90 54830.25 88888.00 2012-10-13 01:54:20.625 287 12783.88 25.93 54830.28 88888.00 2012-10-13 01:54:20.750 287 12783.92 25.95 54830.30 88888.00 2012-10-13 01:54:20.875 287 12783.92 25.95 54830.28 88888.00 2012-10-13 01:54:21.000 287 12783.85 25.98 54830.30 88888.00 2012-10-13 01:54:21.125 287 12783.75 25.98 54830.30 88888.00 2012-10-13 01:54:21.250 287 12783.73 25.98 54830.22 88888.00 2012-10-13 01:54:21.375 287 12783.77 25.98 54830.18 88888.00 2012-10-13 01:54:21.500 287 12783.83 26.02 54830.12 88888.00 2012-10-13 01:54:21.625 287 12783.80 26.05 54830.12 88888.00 2012-10-13 01:54:21.750 287 12783.83 26.05 54830.07 88888.00 2012-10-13 01:54:21.875 287 12783.80 26.07 54830.05 88888.00 2012-10-13 01:54:22.000 287 12783.77 26.07 54830.03 88888.00 2012-10-13 01:54:22.125 287 12783.83 26.10 54830.07 88888.00 2012-10-13 01:54:22.250 287 12783.83 26.15 54830.18 88888.00 2012-10-13 01:54:22.375 287 12783.85 26.15 54830.28 88888.00 2012-10-13 01:54:22.500 287 12783.75 26.15 54830.32 88888.00 2012-10-13 01:54:22.625 287 12783.67 26.10 54830.30 88888.00 2012-10-13 01:54:22.750 287 12783.73 26.12 54830.32 88888.00 2012-10-13 01:54:22.875 287 12783.77 26.15 54830.32 88888.00 2012-10-13 01:54:23.000 287 12783.73 26.18 54830.32 88888.00 2012-10-13 01:54:23.125 287 12783.70 26.15 54830.32 88888.00 2012-10-13 01:54:23.250 287 12783.67 26.15 54830.32 88888.00 2012-10-13 01:54:23.375 287 12783.70 26.15 54830.30 88888.00 2012-10-13 01:54:23.500 287 12783.70 26.18 54830.32 88888.00 2012-10-13 01:54:23.625 287 12783.77 26.25 54830.35 88888.00 2012-10-13 01:54:23.750 287 12783.85 26.25 54830.35 88888.00 2012-10-13 01:54:23.875 287 12783.83 26.23 54830.35 88888.00 2012-10-13 01:54:24.000 287 12783.73 26.25 54830.35 88888.00 2012-10-13 01:54:24.125 287 12783.73 26.27 54830.35 88888.00 2012-10-13 01:54:24.250 287 12783.73 26.25 54830.28 88888.00 2012-10-13 01:54:24.375 287 12783.75 26.25 54830.20 88888.00 2012-10-13 01:54:24.500 287 12783.80 26.30 54830.15 88888.00 2012-10-13 01:54:24.625 287 12783.80 26.32 54830.15 88888.00 2012-10-13 01:54:24.750 287 12783.83 26.32 54830.15 88888.00 2012-10-13 01:54:24.875 287 12783.80 26.35 54830.12 88888.00 2012-10-13 01:54:25.000 287 12783.80 26.38 54830.07 88888.00 2012-10-13 01:54:25.125 287 12783.75 26.38 54830.12 88888.00 2012-10-13 01:54:25.250 287 12783.75 26.40 54830.20 88888.00 2012-10-13 01:54:25.375 287 12783.75 26.40 54830.30 88888.00 2012-10-13 01:54:25.500 287 12783.67 26.40 54830.35 88888.00 2012-10-13 01:54:25.625 287 12783.58 26.38 54830.35 88888.00 2012-10-13 01:54:25.750 287 12783.52 26.40 54830.35 88888.00 2012-10-13 01:54:25.875 287 12783.52 26.43 54830.38 88888.00 2012-10-13 01:54:26.000 287 12783.58 26.40 54830.38 88888.00 2012-10-13 01:54:26.125 287 12783.62 26.43 54830.40 88888.00 2012-10-13 01:54:26.250 287 12783.58 26.43 54830.40 88888.00 2012-10-13 01:54:26.375 287 12783.52 26.45 54830.35 88888.00 2012-10-13 01:54:26.500 287 12783.50 26.45 54830.38 88888.00 2012-10-13 01:54:26.625 287 12783.52 26.50 54830.38 88888.00 2012-10-13 01:54:26.750 287 12783.52 26.48 54830.40 88888.00 2012-10-13 01:54:26.875 287 12783.55 26.50 54830.38 88888.00 2012-10-13 01:54:27.000 287 12783.52 26.48 54830.35 88888.00 2012-10-13 01:54:27.125 287 12783.55 26.50 54830.32 88888.00 2012-10-13 01:54:27.250 287 12783.60 26.48 54830.28 88888.00 2012-10-13 01:54:27.375 287 12783.60 26.50 54830.22 88888.00 2012-10-13 01:54:27.500 287 12783.62 26.52 54830.20 88888.00 2012-10-13 01:54:27.625 287 12783.62 26.52 54830.18 88888.00 2012-10-13 01:54:27.750 287 12783.58 26.55 54830.15 88888.00 2012-10-13 01:54:27.875 287 12783.55 26.55 54830.15 88888.00 2012-10-13 01:54:28.000 287 12783.60 26.57 54830.12 88888.00 2012-10-13 01:54:28.125 287 12783.67 26.60 54830.15 88888.00 2012-10-13 01:54:28.250 287 12783.60 26.60 54830.22 88888.00 2012-10-13 01:54:28.375 287 12783.60 26.68 54830.32 88888.00 2012-10-13 01:54:28.500 287 12783.58 26.62 54830.40 88888.00 2012-10-13 01:54:28.625 287 12783.50 26.60 54830.40 88888.00 2012-10-13 01:54:28.750 287 12783.42 26.60 54830.43 88888.00 2012-10-13 01:54:28.875 287 12783.45 26.65 54830.43 88888.00 2012-10-13 01:54:29.000 287 12783.48 26.65 54830.40 88888.00 2012-10-13 01:54:29.125 287 12783.48 26.65 54830.40 88888.00 2012-10-13 01:54:29.250 287 12783.45 26.68 54830.43 88888.00 2012-10-13 01:54:29.375 287 12783.50 26.70 54830.43 88888.00 2012-10-13 01:54:29.500 287 12783.50 26.73 54830.40 88888.00 2012-10-13 01:54:29.625 287 12783.40 26.73 54830.40 88888.00 2012-10-13 01:54:29.750 287 12783.45 26.73 54830.40 88888.00 2012-10-13 01:54:29.875 287 12783.50 26.75 54830.40 88888.00 2012-10-13 01:54:30.000 287 12783.50 26.75 54830.40 88888.00 2012-10-13 01:54:30.125 287 12783.45 26.75 54830.38 88888.00 2012-10-13 01:54:30.250 287 12783.45 26.73 54830.30 88888.00 2012-10-13 01:54:30.375 287 12783.58 26.75 54830.25 88888.00 2012-10-13 01:54:30.500 287 12783.62 26.80 54830.20 88888.00 2012-10-13 01:54:30.625 287 12783.62 26.85 54830.20 88888.00 2012-10-13 01:54:30.750 287 12783.60 26.82 54830.20 88888.00 2012-10-13 01:54:30.875 287 12783.52 26.85 54830.18 88888.00 2012-10-13 01:54:31.000 287 12783.50 26.85 54830.15 88888.00 2012-10-13 01:54:31.125 287 12783.48 26.88 54830.20 88888.00 2012-10-13 01:54:31.250 287 12783.45 26.90 54830.28 88888.00 2012-10-13 01:54:31.375 287 12783.50 26.88 54830.35 88888.00 2012-10-13 01:54:31.500 287 12783.50 26.90 54830.40 88888.00 2012-10-13 01:54:31.625 287 12783.52 26.93 54830.45 88888.00 2012-10-13 01:54:31.750 287 12783.50 26.95 54830.45 88888.00 2012-10-13 01:54:31.875 287 12783.50 26.95 54830.45 88888.00 2012-10-13 01:54:32.000 287 12783.48 26.98 54830.43 88888.00 2012-10-13 01:54:32.125 287 12783.48 26.95 54830.45 88888.00 2012-10-13 01:54:32.250 287 12783.45 26.95 54830.47 88888.00 2012-10-13 01:54:32.375 287 12783.52 27.00 54830.47 88888.00 2012-10-13 01:54:32.500 287 12783.48 27.00 54830.45 88888.00 2012-10-13 01:54:32.625 287 12783.45 27.02 54830.45 88888.00 2012-10-13 01:54:32.750 287 12783.48 27.02 54830.43 88888.00 2012-10-13 01:54:32.875 287 12783.48 27.02 54830.43 88888.00 2012-10-13 01:54:33.000 287 12783.45 27.05 54830.45 88888.00 2012-10-13 01:54:33.125 287 12783.40 27.05 54830.45 88888.00 2012-10-13 01:54:33.250 287 12783.45 27.02 54830.38 88888.00 2012-10-13 01:54:33.375 287 12783.45 27.07 54830.30 88888.00 2012-10-13 01:54:33.500 287 12783.50 27.10 54830.25 88888.00 2012-10-13 01:54:33.625 287 12783.55 27.12 54830.22 88888.00 2012-10-13 01:54:33.750 287 12783.55 27.15 54830.25 88888.00 2012-10-13 01:54:33.875 287 12783.55 27.18 54830.22 88888.00 2012-10-13 01:54:34.000 287 12783.52 27.20 54830.20 88888.00 2012-10-13 01:54:34.125 287 12783.52 27.18 54830.20 88888.00 2012-10-13 01:54:34.250 287 12783.50 27.20 54830.28 88888.00 2012-10-13 01:54:34.375 287 12783.48 27.15 54830.32 88888.00 2012-10-13 01:54:34.500 287 12783.42 27.18 54830.38 88888.00 2012-10-13 01:54:34.625 287 12783.45 27.23 54830.43 88888.00 2012-10-13 01:54:34.750 287 12783.40 27.25 54830.43 88888.00 2012-10-13 01:54:34.875 287 12783.40 27.25 54830.43 88888.00 2012-10-13 01:54:35.000 287 12783.48 27.25 54830.45 88888.00 2012-10-13 01:54:35.125 287 12783.50 27.25 54830.47 88888.00 2012-10-13 01:54:35.250 287 12783.45 27.27 54830.50 88888.00 2012-10-13 01:54:35.375 287 12783.45 27.30 54830.50 88888.00 2012-10-13 01:54:35.500 287 12783.40 27.35 54830.50 88888.00 2012-10-13 01:54:35.625 287 12783.40 27.35 54830.47 88888.00 2012-10-13 01:54:35.750 287 12783.38 27.35 54830.47 88888.00 2012-10-13 01:54:35.875 287 12783.38 27.32 54830.47 88888.00 2012-10-13 01:54:36.000 287 12783.40 27.35 54830.47 88888.00 2012-10-13 01:54:36.125 287 12783.38 27.38 54830.45 88888.00 2012-10-13 01:54:36.250 287 12783.38 27.32 54830.43 88888.00 2012-10-13 01:54:36.375 287 12783.35 27.38 54830.35 88888.00 2012-10-13 01:54:36.500 287 12783.33 27.40 54830.30 88888.00 2012-10-13 01:54:36.625 287 12783.38 27.45 54830.25 88888.00 2012-10-13 01:54:36.750 287 12783.40 27.48 54830.22 88888.00 2012-10-13 01:54:36.875 287 12783.42 27.45 54830.28 88888.00 2012-10-13 01:54:37.000 287 12783.42 27.48 54830.28 88888.00 2012-10-13 01:54:37.125 287 12783.35 27.48 54830.25 88888.00 2012-10-13 01:54:37.250 287 12783.30 27.50 54830.32 88888.00 2012-10-13 01:54:37.375 287 12783.27 27.45 54830.35 88888.00 2012-10-13 01:54:37.500 287 12783.23 27.45 54830.45 88888.00 2012-10-13 01:54:37.625 287 12783.27 27.48 54830.47 88888.00 2012-10-13 01:54:37.750 287 12783.30 27.52 54830.53 88888.00 2012-10-13 01:54:37.875 287 12783.25 27.52 54830.53 88888.00 2012-10-13 01:54:38.000 287 12783.25 27.52 54830.53 88888.00 2012-10-13 01:54:38.125 287 12783.33 27.55 54830.55 88888.00 2012-10-13 01:54:38.250 287 12783.33 27.57 54830.57 88888.00 2012-10-13 01:54:38.375 287 12783.30 27.62 54830.60 88888.00 2012-10-13 01:54:38.500 287 12783.25 27.62 54830.57 88888.00 2012-10-13 01:54:38.625 287 12783.25 27.60 54830.55 88888.00 2012-10-13 01:54:38.750 287 12783.23 27.60 54830.53 88888.00 2012-10-13 01:54:38.875 287 12783.23 27.62 54830.57 88888.00 2012-10-13 01:54:39.000 287 12783.27 27.62 54830.57 88888.00 2012-10-13 01:54:39.125 287 12783.33 27.62 54830.57 88888.00 2012-10-13 01:54:39.250 287 12783.27 27.62 54830.50 88888.00 2012-10-13 01:54:39.375 287 12783.25 27.62 54830.43 88888.00 2012-10-13 01:54:39.500 287 12783.23 27.65 54830.38 88888.00 2012-10-13 01:54:39.625 287 12783.25 27.70 54830.38 88888.00 2012-10-13 01:54:39.750 287 12783.30 27.73 54830.38 88888.00 2012-10-13 01:54:39.875 287 12783.33 27.70 54830.35 88888.00 2012-10-13 01:54:40.000 287 12783.30 27.70 54830.35 88888.00 2012-10-13 01:54:40.125 287 12783.25 27.73 54830.38 88888.00 2012-10-13 01:54:40.250 287 12783.20 27.73 54830.45 88888.00 2012-10-13 01:54:40.375 287 12783.20 27.75 54830.53 88888.00 2012-10-13 01:54:40.500 287 12783.20 27.73 54830.57 88888.00 2012-10-13 01:54:40.625 287 12783.17 27.73 54830.60 88888.00 2012-10-13 01:54:40.750 287 12783.17 27.75 54830.60 88888.00 2012-10-13 01:54:40.875 287 12783.17 27.80 54830.60 88888.00 2012-10-13 01:54:41.000 287 12783.17 27.77 54830.60 88888.00 2012-10-13 01:54:41.125 287 12783.20 27.77 54830.62 88888.00 2012-10-13 01:54:41.250 287 12783.20 27.77 54830.62 88888.00 2012-10-13 01:54:41.375 287 12783.20 27.77 54830.65 88888.00 2012-10-13 01:54:41.500 287 12783.17 27.80 54830.65 88888.00 2012-10-13 01:54:41.625 287 12783.15 27.82 54830.65 88888.00 2012-10-13 01:54:41.750 287 12783.12 27.85 54830.65 88888.00 2012-10-13 01:54:41.875 287 12783.08 27.85 54830.65 88888.00 2012-10-13 01:54:42.000 287 12783.10 27.88 54830.68 88888.00 2012-10-13 01:54:42.125 287 12783.12 27.88 54830.65 88888.00 2012-10-13 01:54:42.250 287 12783.08 27.85 54830.60 88888.00 2012-10-13 01:54:42.375 287 12783.15 27.90 54830.55 88888.00 2012-10-13 01:54:42.500 287 12783.23 27.93 54830.50 88888.00 2012-10-13 01:54:42.625 287 12783.23 27.90 54830.45 88888.00 2012-10-13 01:54:42.750 287 12783.17 27.93 54830.45 88888.00 2012-10-13 01:54:42.875 287 12783.12 27.93 54830.45 88888.00 2012-10-13 01:54:43.000 287 12783.12 27.95 54830.43 88888.00 2012-10-13 01:54:43.125 287 12783.15 27.95 54830.43 88888.00 2012-10-13 01:54:43.250 287 12783.15 27.95 54830.53 88888.00 2012-10-13 01:54:43.375 287 12783.08 27.98 54830.55 88888.00 2012-10-13 01:54:43.500 287 12783.02 27.98 54830.60 88888.00 2012-10-13 01:54:43.625 287 12783.05 27.98 54830.68 88888.00 2012-10-13 01:54:43.750 287 12783.05 27.98 54830.68 88888.00 2012-10-13 01:54:43.875 287 12783.02 28.00 54830.70 88888.00 2012-10-13 01:54:44.000 287 12783.02 28.00 54830.70 88888.00 2012-10-13 01:54:44.125 287 12783.00 28.00 54830.70 88888.00 2012-10-13 01:54:44.250 287 12783.00 28.00 54830.70 88888.00 2012-10-13 01:54:44.375 287 12783.08 28.02 54830.68 88888.00 2012-10-13 01:54:44.500 287 12783.08 28.02 54830.70 88888.00 2012-10-13 01:54:44.625 287 12783.05 28.05 54830.72 88888.00 2012-10-13 01:54:44.750 287 12783.00 28.07 54830.72 88888.00 2012-10-13 01:54:44.875 287 12783.00 28.07 54830.72 88888.00 2012-10-13 01:54:45.000 287 12783.02 28.10 54830.70 88888.00 2012-10-13 01:54:45.125 287 12783.08 28.07 54830.70 88888.00 2012-10-13 01:54:45.250 287 12782.95 28.10 54830.68 88888.00 2012-10-13 01:54:45.375 287 12782.98 28.18 54830.65 88888.00 2012-10-13 01:54:45.500 287 12783.00 28.20 54830.57 88888.00 2012-10-13 01:54:45.625 287 12782.98 28.18 54830.50 88888.00 2012-10-13 01:54:45.750 287 12782.95 28.20 54830.50 88888.00 2012-10-13 01:54:45.875 287 12783.02 28.20 54830.50 88888.00 2012-10-13 01:54:46.000 287 12782.98 28.20 54830.50 88888.00 2012-10-13 01:54:46.125 287 12782.98 28.23 54830.53 88888.00 2012-10-13 01:54:46.250 287 12782.90 28.23 54830.60 88888.00 2012-10-13 01:54:46.375 287 12782.88 28.27 54830.68 88888.00 2012-10-13 01:54:46.500 287 12782.83 28.27 54830.72 88888.00 2012-10-13 01:54:46.625 287 12782.83 28.25 54830.78 88888.00 2012-10-13 01:54:46.750 287 12782.85 28.25 54830.78 88888.00 2012-10-13 01:54:46.875 287 12782.85 28.27 54830.78 88888.00 2012-10-13 01:54:47.000 287 12782.85 28.25 54830.78 88888.00 2012-10-13 01:54:47.125 287 12782.80 28.27 54830.80 88888.00 2012-10-13 01:54:47.250 287 12782.83 28.30 54830.80 88888.00 2012-10-13 01:54:47.375 287 12782.88 28.30 54830.78 88888.00 2012-10-13 01:54:47.500 287 12782.85 28.30 54830.78 88888.00 2012-10-13 01:54:47.625 287 12782.88 28.35 54830.82 88888.00 2012-10-13 01:54:47.750 287 12782.92 28.38 54830.82 88888.00 2012-10-13 01:54:47.875 287 12782.95 28.38 54830.82 88888.00 2012-10-13 01:54:48.000 287 12782.88 28.40 54830.80 88888.00 2012-10-13 01:54:48.125 287 12782.88 28.40 54830.80 88888.00 2012-10-13 01:54:48.250 287 12782.88 28.40 54830.75 88888.00 2012-10-13 01:54:48.375 287 12782.92 28.43 54830.70 88888.00 2012-10-13 01:54:48.500 287 12782.90 28.43 54830.65 88888.00 2012-10-13 01:54:48.625 287 12782.92 28.43 54830.60 88888.00 2012-10-13 01:54:48.750 287 12782.95 28.43 54830.57 88888.00 2012-10-13 01:54:48.875 287 12782.98 28.48 54830.55 88888.00 2012-10-13 01:54:49.000 287 12782.95 28.50 54830.57 88888.00 2012-10-13 01:54:49.125 287 12782.90 28.48 54830.60 88888.00 2012-10-13 01:54:49.250 287 12782.77 28.50 54830.65 88888.00 2012-10-13 01:54:49.375 287 12782.77 28.48 54830.72 88888.00 2012-10-13 01:54:49.500 287 12782.77 28.50 54830.80 88888.00 2012-10-13 01:54:49.625 287 12782.80 28.50 54830.82 88888.00 2012-10-13 01:54:49.750 287 12782.77 28.52 54830.88 88888.00 2012-10-13 01:54:49.875 287 12782.73 28.52 54830.85 88888.00 2012-10-13 01:54:50.000 287 12782.77 28.50 54830.88 88888.00 2012-10-13 01:54:50.125 287 12782.83 28.55 54830.88 88888.00 2012-10-13 01:54:50.250 287 12782.80 28.52 54830.85 88888.00 2012-10-13 01:54:50.375 287 12782.80 28.52 54830.82 88888.00 2012-10-13 01:54:50.500 287 12782.77 28.57 54830.85 88888.00 2012-10-13 01:54:50.625 287 12782.77 28.57 54830.88 88888.00 2012-10-13 01:54:50.750 287 12782.73 28.60 54830.88 88888.00 2012-10-13 01:54:50.875 287 12782.75 28.60 54830.85 88888.00 2012-10-13 01:54:51.000 287 12782.75 28.62 54830.85 88888.00 2012-10-13 01:54:51.125 287 12782.77 28.62 54830.90 88888.00 2012-10-13 01:54:51.250 287 12782.77 28.62 54830.80 88888.00 2012-10-13 01:54:51.375 287 12782.83 28.65 54830.75 88888.00 2012-10-13 01:54:51.500 287 12782.80 28.68 54830.70 88888.00 2012-10-13 01:54:51.625 287 12782.77 28.73 54830.68 88888.00 2012-10-13 01:54:51.750 287 12782.77 28.73 54830.68 88888.00 2012-10-13 01:54:51.875 287 12782.83 28.73 54830.68 88888.00 2012-10-13 01:54:52.000 287 12782.77 28.73 54830.65 88888.00 2012-10-13 01:54:52.125 287 12782.75 28.75 54830.68 88888.00 2012-10-13 01:54:52.250 287 12782.67 28.77 54830.75 88888.00 2012-10-13 01:54:52.375 287 12782.67 28.75 54830.82 88888.00 2012-10-13 01:54:52.500 287 12782.62 28.73 54830.88 88888.00 2012-10-13 01:54:52.625 287 12782.62 28.75 54830.90 88888.00 2012-10-13 01:54:52.750 287 12782.62 28.77 54830.90 88888.00 2012-10-13 01:54:52.875 287 12782.60 28.77 54830.95 88888.00 2012-10-13 01:54:53.000 287 12782.62 28.75 54830.95 88888.00 2012-10-13 01:54:53.125 287 12782.62 28.77 54830.97 88888.00 2012-10-13 01:54:53.250 287 12782.60 28.75 54830.97 88888.00 2012-10-13 01:54:53.375 287 12782.55 28.80 54830.95 88888.00 2012-10-13 01:54:53.500 287 12782.55 28.82 54830.97 88888.00 2012-10-13 01:54:53.625 287 12782.55 28.82 54831.00 88888.00 2012-10-13 01:54:53.750 287 12782.55 28.82 54831.00 88888.00 2012-10-13 01:54:53.875 287 12782.55 28.82 54831.00 88888.00 2012-10-13 01:54:54.000 287 12782.50 28.82 54831.00 88888.00 2012-10-13 01:54:54.125 287 12782.50 28.85 54831.00 88888.00 2012-10-13 01:54:54.250 287 12782.45 28.85 54830.93 88888.00 2012-10-13 01:54:54.375 287 12782.50 28.93 54830.90 88888.00 2012-10-13 01:54:54.500 287 12782.52 28.93 54830.82 88888.00 2012-10-13 01:54:54.625 287 12782.60 28.93 54830.78 88888.00 2012-10-13 01:54:54.750 287 12782.60 28.95 54830.75 88888.00 2012-10-13 01:54:54.875 287 12782.55 28.95 54830.78 88888.00 2012-10-13 01:54:55.000 287 12782.52 28.95 54830.75 88888.00 2012-10-13 01:54:55.125 287 12782.55 28.95 54830.75 88888.00 2012-10-13 01:54:55.250 287 12782.52 29.00 54830.82 88888.00 2012-10-13 01:54:55.375 287 12782.50 29.02 54830.93 88888.00 2012-10-13 01:54:55.500 287 12782.48 29.02 54830.97 88888.00 2012-10-13 01:54:55.625 287 12782.42 29.00 54831.00 88888.00 2012-10-13 01:54:55.750 287 12782.40 29.00 54831.00 88888.00 2012-10-13 01:54:55.875 287 12782.35 29.00 54831.03 88888.00 2012-10-13 01:54:56.000 287 12782.35 29.00 54831.03 88888.00 2012-10-13 01:54:56.125 287 12782.33 29.00 54831.03 88888.00 2012-10-13 01:54:56.250 287 12782.35 29.02 54831.05 88888.00 2012-10-13 01:54:56.375 287 12782.40 29.02 54831.03 88888.00 2012-10-13 01:54:56.500 287 12782.38 29.05 54831.03 88888.00 2012-10-13 01:54:56.625 287 12782.35 29.05 54831.03 88888.00 2012-10-13 01:54:56.750 287 12782.33 29.05 54831.05 88888.00 2012-10-13 01:54:56.875 287 12782.30 29.07 54831.05 88888.00 2012-10-13 01:54:57.000 287 12782.27 29.07 54831.07 88888.00 2012-10-13 01:54:57.125 287 12782.23 29.10 54831.10 88888.00 2012-10-13 01:54:57.250 287 12782.23 29.07 54831.05 88888.00 2012-10-13 01:54:57.375 287 12782.30 29.10 54830.97 88888.00 2012-10-13 01:54:57.500 287 12782.25 29.15 54830.90 88888.00 2012-10-13 01:54:57.625 287 12782.20 29.20 54830.90 88888.00 2012-10-13 01:54:57.750 287 12782.20 29.20 54830.88 88888.00 2012-10-13 01:54:57.875 287 12782.20 29.23 54830.85 88888.00 2012-10-13 01:54:58.000 287 12782.23 29.20 54830.88 88888.00 2012-10-13 01:54:58.125 287 12782.23 29.23 54830.85 88888.00 2012-10-13 01:54:58.250 287 12782.15 29.20 54830.95 88888.00 2012-10-13 01:54:58.375 287 12782.17 29.23 54831.00 88888.00 2012-10-13 01:54:58.500 287 12782.15 29.20 54831.07 88888.00 2012-10-13 01:54:58.625 287 12782.15 29.23 54831.10 88888.00 2012-10-13 01:54:58.750 287 12782.12 29.23 54831.12 88888.00 2012-10-13 01:54:58.875 287 12782.15 29.25 54831.12 88888.00 2012-10-13 01:54:59.000 287 12782.15 29.25 54831.15 88888.00 2012-10-13 01:54:59.125 287 12782.15 29.25 54831.15 88888.00 2012-10-13 01:54:59.250 287 12782.15 29.27 54831.18 88888.00 2012-10-13 01:54:59.375 287 12782.17 29.30 54831.18 88888.00 2012-10-13 01:54:59.500 287 12782.20 29.30 54831.18 88888.00 2012-10-13 01:54:59.625 287 12782.12 29.30 54831.18 88888.00 2012-10-13 01:54:59.750 287 12782.10 29.30 54831.18 88888.00 2012-10-13 01:54:59.875 287 12782.12 29.35 54831.18 88888.00 2012-10-13 01:55:00.000 287 12782.08 29.35 54831.18 88888.00 2012-10-13 01:55:00.125 287 12782.00 29.32 54831.18 88888.00 2012-10-13 01:55:00.250 287 12782.02 29.32 54831.10 88888.00 2012-10-13 01:55:00.375 287 12782.08 29.38 54831.05 88888.00 2012-10-13 01:55:00.500 287 12782.10 29.38 54831.03 88888.00 2012-10-13 01:55:00.625 287 12782.10 29.38 54830.97 88888.00 2012-10-13 01:55:00.750 287 12782.10 29.38 54830.97 88888.00 2012-10-13 01:55:00.875 287 12782.02 29.38 54830.97 88888.00 2012-10-13 01:55:01.000 287 12782.02 29.40 54830.95 88888.00 2012-10-13 01:55:01.125 287 12782.05 29.43 54830.97 88888.00 2012-10-13 01:55:01.250 287 12782.05 29.43 54831.07 88888.00 2012-10-13 01:55:01.375 287 12782.00 29.43 54831.12 88888.00 2012-10-13 01:55:01.500 287 12781.95 29.43 54831.18 88888.00 2012-10-13 01:55:01.625 287 12781.90 29.43 54831.20 88888.00 2012-10-13 01:55:01.750 287 12781.83 29.45 54831.20 88888.00 2012-10-13 01:55:01.875 287 12781.85 29.48 54831.22 88888.00 2012-10-13 01:55:02.000 287 12781.83 29.50 54831.22 88888.00 2012-10-13 01:55:02.125 287 12781.88 29.50 54831.22 88888.00 2012-10-13 01:55:02.250 287 12781.83 29.48 54831.25 88888.00 2012-10-13 01:55:02.375 287 12781.85 29.52 54831.28 88888.00 2012-10-13 01:55:02.500 287 12781.88 29.52 54831.25 88888.00 2012-10-13 01:55:02.625 287 12781.85 29.52 54831.28 88888.00 2012-10-13 01:55:02.750 287 12781.85 29.52 54831.25 88888.00 2012-10-13 01:55:02.875 287 12781.85 29.52 54831.25 88888.00 2012-10-13 01:55:03.000 287 12781.85 29.52 54831.28 88888.00 2012-10-13 01:55:03.125 287 12781.75 29.55 54831.25 88888.00 2012-10-13 01:55:03.250 287 12781.65 29.52 54831.22 88888.00 2012-10-13 01:55:03.375 287 12781.65 29.52 54831.12 88888.00 2012-10-13 01:55:03.500 287 12781.67 29.57 54831.10 88888.00 2012-10-13 01:55:03.625 287 12781.70 29.62 54831.10 88888.00 2012-10-13 01:55:03.750 287 12781.70 29.62 54831.07 88888.00 2012-10-13 01:55:03.875 287 12781.70 29.62 54831.07 88888.00 2012-10-13 01:55:04.000 287 12781.75 29.65 54831.07 88888.00 2012-10-13 01:55:04.125 287 12781.75 29.68 54831.10 88888.00 2012-10-13 01:55:04.250 287 12781.67 29.68 54831.18 88888.00 2012-10-13 01:55:04.375 287 12781.65 29.65 54831.20 88888.00 2012-10-13 01:55:04.500 287 12781.58 29.65 54831.28 88888.00 2012-10-13 01:55:04.625 287 12781.55 29.68 54831.28 88888.00 2012-10-13 01:55:04.750 287 12781.58 29.70 54831.30 88888.00 2012-10-13 01:55:04.875 287 12781.52 29.68 54831.32 88888.00 2012-10-13 01:55:05.000 287 12781.50 29.70 54831.32 88888.00 2012-10-13 01:55:05.125 287 12781.45 29.70 54831.35 88888.00 2012-10-13 01:55:05.250 287 12781.42 29.73 54831.35 88888.00 2012-10-13 01:55:05.375 287 12781.45 29.77 54831.38 88888.00 2012-10-13 01:55:05.500 287 12781.45 29.77 54831.38 88888.00 2012-10-13 01:55:05.625 287 12781.45 29.73 54831.35 88888.00 2012-10-13 01:55:05.750 287 12781.48 29.75 54831.30 88888.00 2012-10-13 01:55:05.875 287 12781.45 29.77 54831.35 88888.00 2012-10-13 01:55:06.000 287 12781.40 29.80 54831.38 88888.00 2012-10-13 01:55:06.125 287 12781.38 29.80 54831.38 88888.00 2012-10-13 01:55:06.250 287 12781.42 29.80 54831.28 88888.00 2012-10-13 01:55:06.375 287 12781.42 29.85 54831.22 88888.00 2012-10-13 01:55:06.500 287 12781.35 29.88 54831.20 88888.00 2012-10-13 01:55:06.625 287 12781.40 29.88 54831.18 88888.00 2012-10-13 01:55:06.750 287 12781.42 29.90 54831.18 88888.00 2012-10-13 01:55:06.875 287 12781.38 29.93 54831.18 88888.00 2012-10-13 01:55:07.000 287 12781.33 29.88 54831.15 88888.00 2012-10-13 01:55:07.125 287 12781.35 29.88 54831.20 88888.00 2012-10-13 01:55:07.250 287 12781.33 29.90 54831.22 88888.00 2012-10-13 01:55:07.375 287 12781.35 29.90 54831.25 88888.00 2012-10-13 01:55:07.500 287 12781.25 29.90 54831.32 88888.00 2012-10-13 01:55:07.625 287 12781.23 29.90 54831.40 88888.00 2012-10-13 01:55:07.750 287 12781.20 29.93 54831.43 88888.00 2012-10-13 01:55:07.875 287 12781.17 29.90 54831.43 88888.00 2012-10-13 01:55:08.000 287 12781.17 29.90 54831.40 88888.00 2012-10-13 01:55:08.125 287 12781.17 29.93 54831.43 88888.00 2012-10-13 01:55:08.250 287 12781.12 29.93 54831.47 88888.00 2012-10-13 01:55:08.375 287 12781.15 29.98 54831.53 88888.00 2012-10-13 01:55:08.500 287 12781.15 29.98 54831.47 88888.00 2012-10-13 01:55:08.625 287 12781.15 29.98 54831.47 88888.00 2012-10-13 01:55:08.750 287 12781.10 29.98 54831.47 88888.00 2012-10-13 01:55:08.875 287 12781.10 30.00 54831.47 88888.00 2012-10-13 01:55:09.000 287 12781.08 30.00 54831.47 88888.00 2012-10-13 01:55:09.125 287 12781.00 30.02 54831.45 88888.00 2012-10-13 01:55:09.250 287 12780.98 30.00 54831.38 88888.00 2012-10-13 01:55:09.375 287 12781.00 29.95 54831.30 88888.00 2012-10-13 01:55:09.500 287 12781.00 30.00 54831.25 88888.00 2012-10-13 01:55:09.625 287 12781.02 30.05 54831.25 88888.00 2012-10-13 01:55:09.750 287 12781.00 30.07 54831.25 88888.00 2012-10-13 01:55:09.875 287 12781.00 30.10 54831.28 88888.00 2012-10-13 01:55:10.000 287 12781.00 30.10 54831.28 88888.00 2012-10-13 01:55:10.125 287 12781.02 30.10 54831.25 88888.00 2012-10-13 01:55:10.250 287 12780.98 30.10 54831.30 88888.00 2012-10-13 01:55:10.375 287 12780.95 30.12 54831.38 88888.00 2012-10-13 01:55:10.500 287 12780.95 30.12 54831.43 88888.00 2012-10-13 01:55:10.625 287 12780.98 30.12 54831.47 88888.00 2012-10-13 01:55:10.750 287 12781.00 30.12 54831.47 88888.00 2012-10-13 01:55:10.875 287 12780.98 30.12 54831.47 88888.00 2012-10-13 01:55:11.000 287 12780.92 30.15 54831.50 88888.00 2012-10-13 01:55:11.125 287 12774.83 30.15 54825.50 88888.00 2012-10-13 01:55:11.250 287 12774.77 30.15 54825.50 88888.00 2012-10-13 01:55:11.375 287 12774.80 30.18 54825.50 88888.00 2012-10-13 01:55:11.500 287 12774.80 30.18 54825.53 88888.00 2012-10-13 01:55:11.625 287 12774.80 30.20 54825.53 88888.00 2012-10-13 01:55:11.750 287 12774.77 30.20 54825.55 88888.00 2012-10-13 01:55:11.875 287 12774.73 30.20 54825.55 88888.00 2012-10-13 01:55:12.000 287 12774.73 30.23 54825.53 88888.00 2012-10-13 01:55:12.125 287 12780.83 30.23 54831.53 88888.00 2012-10-13 01:55:12.250 287 12780.77 30.23 54831.47 88888.00 2012-10-13 01:55:12.375 287 12780.80 30.25 54831.40 88888.00 2012-10-13 01:55:12.500 287 12780.85 30.30 54831.35 88888.00 2012-10-13 01:55:12.625 287 12780.77 30.32 54831.32 88888.00 2012-10-13 01:55:12.750 287 12780.80 30.30 54831.32 88888.00 2012-10-13 01:55:12.875 287 12780.83 30.30 54831.32 88888.00 2012-10-13 01:55:13.000 287 12780.77 30.32 54831.32 88888.00 2012-10-13 01:55:13.125 287 12780.73 30.32 54831.32 88888.00 2012-10-13 01:55:13.250 287 12780.75 30.35 54831.40 88888.00 2012-10-13 01:55:13.375 287 12780.75 30.35 54831.45 88888.00 2012-10-13 01:55:13.500 287 12780.70 30.35 54831.53 88888.00 2012-10-13 01:55:13.625 287 12780.65 30.35 54831.57 88888.00 2012-10-13 01:55:13.750 287 12780.65 30.35 54831.60 88888.00 2012-10-13 01:55:13.875 287 12780.70 30.40 54831.62 88888.00 2012-10-13 01:55:14.000 287 12780.67 30.40 54831.62 88888.00 2012-10-13 01:55:14.125 287 12780.62 30.40 54831.62 88888.00 2012-10-13 01:55:14.250 287 12780.60 30.43 54831.62 88888.00 2012-10-13 01:55:14.375 287 12780.67 30.45 54831.65 88888.00 2012-10-13 01:55:14.500 287 12780.67 30.45 54831.65 88888.00 2012-10-13 01:55:14.625 287 12780.60 30.43 54831.62 88888.00 2012-10-13 01:55:14.750 287 12780.58 30.45 54831.62 88888.00 2012-10-13 01:55:14.875 287 12780.62 30.43 54831.65 88888.00 2012-10-13 01:55:15.000 287 12780.62 30.43 54831.62 88888.00 2012-10-13 01:55:15.125 287 12780.62 30.45 54831.60 88888.00 2012-10-13 01:55:15.250 287 12780.60 30.45 54831.57 88888.00 2012-10-13 01:55:15.375 287 12780.70 30.50 54831.50 88888.00 2012-10-13 01:55:15.500 287 12780.70 30.50 54831.45 88888.00 2012-10-13 01:55:15.625 287 12780.65 30.52 54831.40 88888.00 2012-10-13 01:55:15.750 287 12780.62 30.52 54831.40 88888.00 2012-10-13 01:55:15.875 287 12780.65 30.55 54831.40 88888.00 2012-10-13 01:55:16.000 287 12780.70 30.55 54831.40 88888.00 2012-10-13 01:55:16.125 287 12780.67 30.55 54831.40 88888.00 2012-10-13 01:55:16.250 287 12780.62 30.57 54831.47 88888.00 2012-10-13 01:55:16.375 287 12780.58 30.57 54831.53 88888.00 2012-10-13 01:55:16.500 287 12780.55 30.57 54831.60 88888.00 2012-10-13 01:55:16.625 287 12780.55 30.60 54831.62 88888.00 2012-10-13 01:55:16.750 287 12780.55 30.60 54831.68 88888.00 2012-10-13 01:55:16.875 287 12780.48 30.60 54831.68 88888.00 2012-10-13 01:55:17.000 287 12780.52 30.60 54831.68 88888.00 2012-10-13 01:55:17.125 287 12780.52 30.60 54831.68 88888.00 2012-10-13 01:55:17.250 287 12780.48 30.62 54831.70 88888.00 2012-10-13 01:55:17.375 287 12780.48 30.65 54831.72 88888.00 2012-10-13 01:55:17.500 287 12780.45 30.68 54831.72 88888.00 2012-10-13 01:55:17.625 287 12780.48 30.68 54831.72 88888.00 2012-10-13 01:55:17.750 287 12780.50 30.68 54831.70 88888.00 2012-10-13 01:55:17.875 287 12780.45 30.70 54831.70 88888.00 2012-10-13 01:55:18.000 287 12780.45 30.70 54831.68 88888.00 2012-10-13 01:55:18.125 287 12780.48 30.70 54831.68 88888.00 2012-10-13 01:55:18.250 287 12780.45 30.70 54831.65 88888.00 2012-10-13 01:55:18.375 287 12780.50 30.77 54831.65 88888.00 2012-10-13 01:55:18.500 287 12780.50 30.80 54831.55 88888.00 2012-10-13 01:55:18.625 287 12780.50 30.80 54831.50 88888.00 2012-10-13 01:55:18.750 287 12780.45 30.80 54831.47 88888.00 2012-10-13 01:55:18.875 287 12780.40 30.77 54831.47 88888.00 2012-10-13 01:55:19.000 287 12780.45 30.77 54831.47 88888.00 2012-10-13 01:55:19.125 287 12780.42 30.80 54831.50 88888.00 2012-10-13 01:55:19.250 287 12780.40 30.82 54831.53 88888.00 2012-10-13 01:55:19.375 287 12780.42 30.82 54831.57 88888.00 2012-10-13 01:55:19.500 287 12780.45 30.82 54831.60 88888.00 2012-10-13 01:55:19.625 287 12780.50 30.82 54831.70 88888.00 2012-10-13 01:55:19.750 287 12780.55 30.85 54831.72 88888.00 2012-10-13 01:55:19.875 287 12780.58 30.85 54831.72 88888.00 2012-10-13 01:55:20.000 287 12780.58 30.85 54831.72 88888.00 2012-10-13 01:55:20.125 287 12780.62 30.88 54831.75 88888.00 2012-10-13 01:55:20.250 287 12780.58 30.88 54831.72 88888.00 2012-10-13 01:55:20.375 287 12780.58 30.90 54831.75 88888.00 2012-10-13 01:55:20.500 287 12780.60 30.90 54831.75 88888.00 2012-10-13 01:55:20.625 287 12780.62 30.90 54831.75 88888.00 2012-10-13 01:55:20.750 287 12780.60 30.95 54831.75 88888.00 2012-10-13 01:55:20.875 287 12780.55 30.95 54831.75 88888.00 2012-10-13 01:55:21.000 287 12780.55 30.95 54831.75 88888.00 2012-10-13 01:55:21.125 287 12780.55 30.98 54831.75 88888.00 2012-10-13 01:55:21.250 287 12780.50 30.95 54831.70 88888.00 2012-10-13 01:55:21.375 287 12780.52 30.98 54831.62 88888.00 2012-10-13 01:55:21.500 287 12780.52 30.95 54831.57 88888.00 2012-10-13 01:55:21.625 287 12780.52 30.98 54831.53 88888.00 2012-10-13 01:55:21.750 287 12780.55 31.00 54831.53 88888.00 2012-10-13 01:55:21.875 287 12780.55 31.02 54831.55 88888.00 2012-10-13 01:55:22.000 287 12780.50 31.05 54831.53 88888.00 2012-10-13 01:55:22.125 287 12780.48 31.07 54831.50 88888.00 2012-10-13 01:55:22.250 287 12780.45 31.05 54831.60 88888.00 2012-10-13 01:55:22.375 287 12780.48 31.07 54831.68 88888.00 2012-10-13 01:55:22.500 287 12780.50 31.07 54831.72 88888.00 2012-10-13 01:55:22.625 287 12780.52 31.07 54831.72 88888.00 2012-10-13 01:55:22.750 287 12780.42 31.07 54831.75 88888.00 2012-10-13 01:55:22.875 287 12780.40 31.10 54831.78 88888.00 2012-10-13 01:55:23.000 287 12780.38 31.10 54831.75 88888.00 2012-10-13 01:55:23.125 287 12780.40 31.10 54831.75 88888.00 2012-10-13 01:55:23.250 287 12780.38 31.10 54831.78 88888.00 2012-10-13 01:55:23.375 287 12780.42 31.10 54831.78 88888.00 2012-10-13 01:55:23.500 287 12780.48 31.12 54831.78 88888.00 2012-10-13 01:55:23.625 287 12780.45 31.15 54831.80 88888.00 2012-10-13 01:55:23.750 287 12780.40 31.18 54831.78 88888.00 2012-10-13 01:55:23.875 287 12780.45 31.15 54831.78 88888.00 2012-10-13 01:55:24.000 287 12780.45 31.18 54831.78 88888.00 2012-10-13 01:55:24.125 287 12780.42 31.18 54831.78 88888.00 2012-10-13 01:55:24.250 287 12780.48 31.15 54831.72 88888.00 2012-10-13 01:55:24.375 287 12780.52 31.18 54831.65 88888.00 2012-10-13 01:55:24.500 287 12780.50 31.23 54831.57 88888.00 2012-10-13 01:55:24.625 287 12780.40 31.23 54831.57 88888.00 2012-10-13 01:55:24.750 287 12780.45 31.25 54831.53 88888.00 2012-10-13 01:55:24.875 287 12780.52 31.25 54831.50 88888.00 2012-10-13 01:55:25.000 287 12780.50 31.25 54831.55 88888.00 2012-10-13 01:55:25.125 287 12780.48 31.25 54831.57 88888.00 2012-10-13 01:55:25.250 287 12780.42 31.27 54831.57 88888.00 2012-10-13 01:55:25.375 287 12780.38 31.25 54831.68 88888.00 2012-10-13 01:55:25.500 287 12780.38 31.23 54831.72 88888.00 2012-10-13 01:55:25.625 287 12780.45 31.25 54831.80 88888.00 2012-10-13 01:55:25.750 287 12780.52 31.25 54831.82 88888.00 2012-10-13 01:55:25.875 287 12780.48 31.27 54831.82 88888.00 2012-10-13 01:55:26.000 287 12780.42 31.27 54831.82 88888.00 2012-10-13 01:55:26.125 287 12780.38 31.30 54831.85 88888.00 2012-10-13 01:55:26.250 287 12780.35 31.32 54831.85 88888.00 2012-10-13 01:55:26.375 287 12780.40 31.30 54831.82 88888.00 2012-10-13 01:55:26.500 287 12780.45 31.30 54831.82 88888.00 2012-10-13 01:55:26.625 287 12780.50 31.32 54831.82 88888.00 2012-10-13 01:55:26.750 287 12780.48 31.35 54831.85 88888.00 2012-10-13 01:55:26.875 287 12780.45 31.35 54831.85 88888.00 2012-10-13 01:55:27.000 287 12780.48 31.38 54831.82 88888.00 2012-10-13 01:55:27.125 287 12780.45 31.35 54831.85 88888.00 2012-10-13 01:55:27.250 287 12780.45 31.35 54831.82 88888.00 2012-10-13 01:55:27.375 287 12780.52 31.38 54831.72 88888.00 2012-10-13 01:55:27.500 287 12780.52 31.43 54831.68 88888.00 2012-10-13 01:55:27.625 287 12780.52 31.43 54831.65 88888.00 2012-10-13 01:55:27.750 287 12780.55 31.43 54831.62 88888.00 2012-10-13 01:55:27.875 287 12780.55 31.40 54831.62 88888.00 2012-10-13 01:55:28.000 287 12780.45 31.45 54831.60 88888.00 2012-10-13 01:55:28.125 287 12780.48 31.48 54831.60 88888.00 2012-10-13 01:55:28.250 287 12780.42 31.48 54831.68 88888.00 2012-10-13 01:55:28.375 287 12780.38 31.45 54831.72 88888.00 2012-10-13 01:55:28.500 287 12780.35 31.45 54831.80 88888.00 2012-10-13 01:55:28.625 287 12780.38 31.45 54831.85 88888.00 2012-10-13 01:55:28.750 287 12780.38 31.50 54831.85 88888.00 2012-10-13 01:55:28.875 287 12780.40 31.52 54831.88 88888.00 2012-10-13 01:55:29.000 287 12780.40 31.52 54831.88 88888.00 2012-10-13 01:55:29.125 287 12780.45 31.50 54831.88 88888.00 2012-10-13 01:55:29.250 287 12780.40 31.52 54831.88 88888.00 2012-10-13 01:55:29.375 287 12780.42 31.55 54831.85 88888.00 2012-10-13 01:55:29.500 287 12780.50 31.55 54831.85 88888.00 2012-10-13 01:55:29.625 287 12780.50 31.57 54831.88 88888.00 2012-10-13 01:55:29.750 287 12780.50 31.57 54831.90 88888.00 2012-10-13 01:55:29.875 287 12780.52 31.57 54831.90 88888.00 2012-10-13 01:55:30.000 287 12780.50 31.57 54831.88 88888.00 2012-10-13 01:55:30.125 287 12780.48 31.60 54831.88 88888.00 2012-10-13 01:55:30.250 287 12780.42 31.60 54831.82 88888.00 2012-10-13 01:55:30.375 287 12780.48 31.62 54831.78 88888.00 2012-10-13 01:55:30.500 287 12780.50 31.65 54831.70 88888.00 2012-10-13 01:55:30.625 287 12780.52 31.65 54831.65 88888.00 2012-10-13 01:55:30.750 287 12780.50 31.65 54831.62 88888.00 2012-10-13 01:55:30.875 287 12780.52 31.65 54831.65 88888.00 2012-10-13 01:55:31.000 287 12780.52 31.68 54831.68 88888.00 2012-10-13 01:55:31.125 287 12780.48 31.68 54831.68 88888.00 2012-10-13 01:55:31.250 287 12780.42 31.73 54831.75 88888.00 2012-10-13 01:55:31.375 287 12780.40 31.70 54831.78 88888.00 2012-10-13 01:55:31.500 287 12780.40 31.68 54831.85 88888.00 2012-10-13 01:55:31.625 287 12780.40 31.70 54831.88 88888.00 2012-10-13 01:55:31.750 287 12780.35 31.73 54831.90 88888.00 2012-10-13 01:55:31.875 287 12780.38 31.73 54831.90 88888.00 2012-10-13 01:55:32.000 287 12780.40 31.73 54831.90 88888.00 2012-10-13 01:55:32.125 287 12780.40 31.73 54831.90 88888.00 2012-10-13 01:55:32.250 287 12780.38 31.75 54831.90 88888.00 2012-10-13 01:55:32.375 287 12780.50 31.77 54831.90 88888.00 2012-10-13 01:55:32.500 287 12780.48 31.80 54831.90 88888.00 2012-10-13 01:55:32.625 287 12780.40 31.80 54831.93 88888.00 2012-10-13 01:55:32.750 287 12780.35 31.80 54831.93 88888.00 2012-10-13 01:55:32.875 287 12780.40 31.82 54831.95 88888.00 2012-10-13 01:55:33.000 287 12780.50 31.82 54831.93 88888.00 2012-10-13 01:55:33.125 287 12780.42 31.85 54831.93 88888.00 2012-10-13 01:55:33.250 287 12780.42 31.82 54831.85 88888.00 2012-10-13 01:55:33.375 287 12780.45 31.82 54831.78 88888.00 2012-10-13 01:55:33.500 287 12780.48 31.88 54831.72 88888.00 2012-10-13 01:55:33.625 287 12780.60 31.93 54831.70 88888.00 2012-10-13 01:55:33.750 287 12780.62 31.93 54831.68 88888.00 2012-10-13 01:55:33.875 287 12780.62 31.93 54831.68 88888.00 2012-10-13 01:55:34.000 287 12780.60 31.95 54831.65 88888.00 2012-10-13 01:55:34.125 287 12780.58 31.98 54831.70 88888.00 2012-10-13 01:55:34.250 287 12780.50 31.98 54831.80 88888.00 2012-10-13 01:55:34.375 287 12780.45 31.98 54831.85 88888.00 2012-10-13 01:55:34.500 287 12780.45 31.95 54831.88 88888.00 2012-10-13 01:55:34.625 287 12780.50 31.95 54831.90 88888.00 2012-10-13 01:55:34.750 287 12780.50 31.98 54831.93 88888.00 2012-10-13 01:55:34.875 287 12780.50 31.98 54831.93 88888.00 2012-10-13 01:55:35.000 287 12780.45 31.98 54831.93 88888.00 2012-10-13 01:55:35.125 287 12780.42 31.98 54831.95 88888.00 2012-10-13 01:55:35.250 287 12780.40 31.98 54831.97 88888.00 2012-10-13 01:55:35.375 287 12780.42 31.98 54831.95 88888.00 2012-10-13 01:55:35.500 287 12780.40 32.00 54831.95 88888.00 2012-10-13 01:55:35.625 287 12780.40 32.02 54831.97 88888.00 2012-10-13 01:55:35.750 287 12780.48 31.98 54831.97 88888.00 2012-10-13 01:55:35.875 287 12780.48 31.98 54832.00 88888.00 2012-10-13 01:55:36.000 287 12780.48 31.98 54831.97 88888.00 2012-10-13 01:55:36.125 287 12780.50 31.98 54831.97 88888.00 2012-10-13 01:55:36.250 287 12780.40 32.00 54831.90 88888.00 2012-10-13 01:55:36.375 287 12780.45 32.00 54831.80 88888.00 2012-10-13 01:55:36.500 287 12780.52 32.05 54831.75 88888.00 2012-10-13 01:55:36.625 287 12780.55 32.10 54831.75 88888.00 2012-10-13 01:55:36.750 287 12780.50 32.08 54831.72 88888.00 2012-10-13 01:55:36.875 287 12780.50 32.08 54831.75 88888.00 2012-10-13 01:55:37.000 287 12780.55 32.08 54831.72 88888.00 2012-10-13 01:55:37.125 287 12780.55 32.08 54831.75 88888.00 2012-10-13 01:55:37.250 287 12780.48 32.10 54831.82 88888.00 2012-10-13 01:55:37.375 287 12780.48 32.12 54831.90 88888.00 2012-10-13 01:55:37.500 287 12780.45 32.10 54831.95 88888.00 2012-10-13 01:55:37.625 287 12780.45 32.08 54831.95 88888.00 2012-10-13 01:55:37.750 287 12780.42 32.10 54831.97 88888.00 2012-10-13 01:55:37.875 287 12780.40 32.10 54832.00 88888.00 2012-10-13 01:55:38.000 287 12780.45 32.10 54831.97 88888.00 2012-10-13 01:55:38.125 287 12780.52 32.12 54832.00 88888.00 2012-10-13 01:55:38.250 287 12780.52 32.12 54832.00 88888.00 2012-10-13 01:55:38.375 287 12780.55 32.15 54832.03 88888.00 2012-10-13 01:55:38.500 287 12780.52 32.15 54832.03 88888.00 2012-10-13 01:55:38.625 287 12780.48 32.15 54832.00 88888.00 2012-10-13 01:55:38.750 287 12780.50 32.15 54832.00 88888.00 2012-10-13 01:55:38.875 287 12780.48 32.20 54832.00 88888.00 2012-10-13 01:55:39.000 287 12780.50 32.17 54832.00 88888.00 2012-10-13 01:55:39.125 287 12780.50 32.17 54832.03 88888.00 2012-10-13 01:55:39.250 287 12780.45 32.17 54831.95 88888.00 2012-10-13 01:55:39.375 287 12780.45 32.15 54831.88 88888.00 2012-10-13 01:55:39.500 287 12780.48 32.17 54831.82 88888.00 2012-10-13 01:55:39.625 287 12780.52 32.23 54831.82 88888.00 2012-10-13 01:55:39.750 287 12780.55 32.23 54831.80 88888.00 2012-10-13 01:55:39.875 287 12780.60 32.23 54831.78 88888.00 2012-10-13 01:55:40.000 287 12780.67 32.23 54831.78 88888.00 2012-10-13 01:55:40.125 287 12780.67 32.25 54831.80 88888.00 2012-10-13 01:55:40.250 287 12780.60 32.25 54831.88 88888.00 2012-10-13 01:55:40.375 287 12780.55 32.23 54831.90 88888.00 2012-10-13 01:55:40.500 287 12780.52 32.20 54831.95 88888.00 2012-10-13 01:55:40.625 287 12780.52 32.23 54831.97 88888.00 2012-10-13 01:55:40.750 287 12780.52 32.23 54832.03 88888.00 2012-10-13 01:55:40.875 287 12780.55 32.23 54832.05 88888.00 2012-10-13 01:55:41.000 287 12780.52 32.25 54832.05 88888.00 2012-10-13 01:55:41.125 287 12780.55 32.25 54832.05 88888.00 2012-10-13 01:55:41.250 287 12780.52 32.27 54832.07 88888.00 2012-10-13 01:55:41.375 287 12780.60 32.33 54832.10 88888.00 2012-10-13 01:55:41.500 287 12780.58 32.30 54832.07 88888.00 2012-10-13 01:55:41.625 287 12780.52 32.30 54832.05 88888.00 2012-10-13 01:55:41.750 287 12780.52 32.30 54832.05 88888.00 2012-10-13 01:55:41.875 287 12780.60 32.30 54832.05 88888.00 2012-10-13 01:55:42.000 287 12780.65 32.30 54832.05 88888.00 2012-10-13 01:55:42.125 287 12780.55 32.30 54832.05 88888.00 2012-10-13 01:55:42.250 287 12780.50 32.27 54831.97 88888.00 2012-10-13 01:55:42.375 287 12780.52 32.30 54831.93 88888.00 2012-10-13 01:55:42.500 287 12780.58 32.35 54831.88 88888.00 2012-10-13 01:55:42.625 287 12780.62 32.38 54831.88 88888.00 2012-10-13 01:55:42.750 287 12780.65 32.35 54831.85 88888.00 2012-10-13 01:55:42.875 287 12780.62 32.33 54831.85 88888.00 2012-10-13 01:55:43.000 287 12780.65 32.35 54831.85 88888.00 2012-10-13 01:55:43.125 287 12780.58 32.35 54831.88 88888.00 2012-10-13 01:55:43.250 287 12780.50 32.38 54831.90 88888.00 2012-10-13 01:55:43.375 287 12780.50 32.35 54831.95 88888.00 2012-10-13 01:55:43.500 287 12780.45 32.33 54832.00 88888.00 2012-10-13 01:55:43.625 287 12780.42 32.33 54832.05 88888.00 2012-10-13 01:55:43.750 287 12780.45 32.35 54832.07 88888.00 2012-10-13 01:55:43.875 287 12780.50 32.35 54832.07 88888.00 2012-10-13 01:55:44.000 287 12780.50 32.38 54832.10 88888.00 2012-10-13 01:55:44.125 287 12780.48 32.38 54832.12 88888.00 2012-10-13 01:55:44.250 287 12780.42 32.35 54832.10 88888.00 2012-10-13 01:55:44.375 287 12780.48 32.40 54832.12 88888.00 2012-10-13 01:55:44.500 287 12780.50 32.42 54832.12 88888.00 2012-10-13 01:55:44.625 287 12780.52 32.40 54832.10 88888.00 2012-10-13 01:55:44.750 287 12780.50 32.40 54832.10 88888.00 2012-10-13 01:55:44.875 287 12780.52 32.40 54832.10 88888.00 2012-10-13 01:55:45.000 287 12780.50 32.40 54832.10 88888.00 2012-10-13 01:55:45.125 287 12780.55 32.40 54832.10 88888.00 2012-10-13 01:55:45.250 287 12780.55 32.40 54832.05 88888.00 2012-10-13 01:55:45.375 287 12780.58 32.42 54832.03 88888.00 2012-10-13 01:55:45.500 287 12780.60 32.45 54831.97 88888.00 2012-10-13 01:55:45.625 287 12780.65 32.42 54831.93 88888.00 2012-10-13 01:55:45.750 287 12780.62 32.42 54831.90 88888.00 2012-10-13 01:55:45.875 287 12780.62 32.42 54831.93 88888.00 2012-10-13 01:55:46.000 287 12780.65 32.45 54831.93 88888.00 2012-10-13 01:55:46.125 287 12780.70 32.45 54831.93 88888.00 2012-10-13 01:55:46.250 287 12780.67 32.45 54831.95 88888.00 2012-10-13 01:55:46.375 287 12780.67 32.42 54832.00 88888.00 2012-10-13 01:55:46.500 287 12780.62 32.40 54832.05 88888.00 2012-10-13 01:55:46.625 287 12780.65 32.42 54832.07 88888.00 2012-10-13 01:55:46.750 287 12780.62 32.42 54832.10 88888.00 2012-10-13 01:55:46.875 287 12780.65 32.45 54832.12 88888.00 2012-10-13 01:55:47.000 287 12780.65 32.45 54832.12 88888.00 2012-10-13 01:55:47.125 287 12780.62 32.45 54832.15 88888.00 2012-10-13 01:55:47.250 287 12780.58 32.48 54832.15 88888.00 2012-10-13 01:55:47.375 287 12780.62 32.50 54832.15 88888.00 2012-10-13 01:55:47.500 287 12780.58 32.50 54832.15 88888.00 2012-10-13 01:55:47.625 287 12780.50 32.48 54832.18 88888.00 2012-10-13 01:55:47.750 287 12780.52 32.48 54832.15 88888.00 2012-10-13 01:55:47.875 287 12780.55 32.50 54832.18 88888.00 2012-10-13 01:55:48.000 287 12780.58 32.50 54832.18 88888.00 2012-10-13 01:55:48.125 287 12780.60 32.48 54832.18 88888.00 2012-10-13 01:55:48.250 287 12780.60 32.45 54832.07 88888.00 2012-10-13 01:55:48.375 287 12780.65 32.48 54832.00 88888.00 2012-10-13 01:55:48.500 287 12780.65 32.52 54831.95 88888.00 2012-10-13 01:55:48.625 287 12780.62 32.55 54831.95 88888.00 2012-10-13 01:55:48.750 287 12780.65 32.52 54831.93 88888.00 2012-10-13 01:55:48.875 287 12780.62 32.52 54831.93 88888.00 2012-10-13 01:55:49.000 287 12780.65 32.52 54831.93 88888.00 2012-10-13 01:55:49.125 287 12780.73 32.58 54831.93 88888.00 2012-10-13 01:55:49.250 287 12780.70 32.58 54832.00 88888.00 2012-10-13 01:55:49.375 287 12780.62 32.55 54832.05 88888.00 2012-10-13 01:55:49.500 287 12780.55 32.52 54832.10 88888.00 2012-10-13 01:55:49.625 287 12780.58 32.50 54832.12 88888.00 2012-10-13 01:55:49.750 287 12780.62 32.52 54832.12 88888.00 2012-10-13 01:55:49.875 287 12780.62 32.52 54832.15 88888.00 2012-10-13 01:55:50.000 287 12780.55 32.55 54832.18 88888.00 2012-10-13 01:55:50.125 287 12780.55 32.60 54832.20 88888.00 2012-10-13 01:55:50.250 287 12780.58 32.62 54832.22 88888.00 2012-10-13 01:55:50.375 287 12780.58 32.62 54832.20 88888.00 2012-10-13 01:55:50.500 287 12780.52 32.60 54832.18 88888.00 2012-10-13 01:55:50.625 287 12780.58 32.58 54832.18 88888.00 2012-10-13 01:55:50.750 287 12780.62 32.58 54832.18 88888.00 2012-10-13 01:55:50.875 287 12780.65 32.60 54832.20 88888.00 2012-10-13 01:55:51.000 287 12780.67 32.62 54832.18 88888.00 2012-10-13 01:55:51.125 287 12780.65 32.60 54832.15 88888.00 2012-10-13 01:55:51.250 287 12780.67 32.62 54832.10 88888.00 2012-10-13 01:55:51.375 287 12780.70 32.65 54832.03 88888.00 2012-10-13 01:55:51.500 287 12780.73 32.65 54832.00 88888.00 2012-10-13 01:55:51.625 287 12780.77 32.65 54831.97 88888.00 2012-10-13 01:55:51.750 287 12780.77 32.67 54832.00 88888.00 2012-10-13 01:55:51.875 287 12780.75 32.67 54832.00 88888.00 2012-10-13 01:55:52.000 287 12780.75 32.67 54831.97 88888.00 2012-10-13 01:55:52.125 287 12780.77 32.70 54831.97 88888.00 2012-10-13 01:55:52.250 287 12780.75 32.70 54832.03 88888.00 2012-10-13 01:55:52.375 287 12780.67 32.65 54832.05 88888.00 2012-10-13 01:55:52.500 287 12780.62 32.65 54832.12 88888.00 2012-10-13 01:55:52.625 287 12780.65 32.67 54832.18 88888.00 2012-10-13 01:55:52.750 287 12780.73 32.73 54832.20 88888.00 2012-10-13 01:55:52.875 287 12780.75 32.73 54832.22 88888.00 2012-10-13 01:55:53.000 287 12780.70 32.73 54832.22 88888.00 2012-10-13 01:55:53.125 287 12780.75 32.73 54832.25 88888.00 2012-10-13 01:55:53.250 287 12780.67 32.73 54832.22 88888.00 2012-10-13 01:55:53.375 287 12780.73 32.77 54832.25 88888.00 2012-10-13 01:55:53.500 287 12780.77 32.75 54832.25 88888.00 2012-10-13 01:55:53.625 287 12780.73 32.77 54832.25 88888.00 2012-10-13 01:55:53.750 287 12780.70 32.77 54832.25 88888.00 2012-10-13 01:55:53.875 287 12780.77 32.77 54832.22 88888.00 2012-10-13 01:55:54.000 287 12780.83 32.75 54832.20 88888.00 2012-10-13 01:55:54.125 287 12780.80 32.80 54832.20 88888.00 2012-10-13 01:55:54.250 287 12780.77 32.77 54832.18 88888.00 2012-10-13 01:55:54.375 287 12780.83 32.83 54832.12 88888.00 2012-10-13 01:55:54.500 287 12780.83 32.85 54832.07 88888.00 2012-10-13 01:55:54.625 287 12780.83 32.85 54832.03 88888.00 2012-10-13 01:55:54.750 287 12780.85 32.85 54832.00 88888.00 2012-10-13 01:55:54.875 287 12780.85 32.85 54832.00 88888.00 2012-10-13 01:55:55.000 287 12780.88 32.88 54831.97 88888.00 2012-10-13 01:55:55.125 287 12780.88 32.88 54832.00 88888.00 2012-10-13 01:55:55.250 287 12780.85 32.88 54832.07 88888.00 2012-10-13 01:55:55.375 287 12780.80 32.90 54832.12 88888.00 2012-10-13 01:55:55.500 287 12780.75 32.90 54832.20 88888.00 2012-10-13 01:55:55.625 287 12780.70 32.90 54832.20 88888.00 2012-10-13 01:55:55.750 287 12780.75 32.92 54832.20 88888.00 2012-10-13 01:55:55.875 287 12780.83 32.92 54832.22 88888.00 2012-10-13 01:55:56.000 287 12780.88 32.92 54832.20 88888.00 2012-10-13 01:55:56.125 287 12780.88 32.90 54832.25 88888.00 2012-10-13 01:55:56.250 287 12780.77 32.92 54832.22 88888.00 2012-10-13 01:55:56.375 287 12780.80 32.92 54832.22 88888.00 2012-10-13 01:55:56.500 287 12780.85 32.95 54832.22 88888.00 2012-10-13 01:55:56.625 287 12780.88 32.95 54832.25 88888.00 2012-10-13 01:55:56.750 287 12780.88 32.95 54832.22 88888.00 2012-10-13 01:55:56.875 287 12780.90 32.98 54832.25 88888.00 2012-10-13 01:55:57.000 287 12780.85 32.98 54832.22 88888.00 2012-10-13 01:55:57.125 287 12780.88 32.98 54832.22 88888.00 2012-10-13 01:55:57.250 287 12780.88 32.98 54832.18 88888.00 2012-10-13 01:55:57.375 287 12780.92 33.02 54832.12 88888.00 2012-10-13 01:55:57.500 287 12780.98 33.02 54832.05 88888.00 2012-10-13 01:55:57.625 287 12781.05 33.02 54832.03 88888.00 2012-10-13 01:55:57.750 287 12781.02 33.02 54832.03 88888.00 2012-10-13 01:55:57.875 287 12781.00 33.02 54832.03 88888.00 2012-10-13 01:55:58.000 287 12781.05 33.00 54832.00 88888.00 2012-10-13 01:55:58.125 287 12781.08 33.02 54832.00 88888.00 2012-10-13 01:55:58.250 287 12781.02 33.05 54832.07 88888.00 2012-10-13 01:55:58.375 287 12781.08 33.10 54832.12 88888.00 2012-10-13 01:55:58.500 287 12781.05 33.08 54832.18 88888.00 2012-10-13 01:55:58.625 287 12780.95 33.05 54832.20 88888.00 2012-10-13 01:55:58.750 287 12780.98 33.08 54832.20 88888.00 2012-10-13 01:55:58.875 287 12781.02 33.08 54832.20 88888.00 2012-10-13 01:55:59.000 287 12781.08 33.08 54832.22 88888.00 2012-10-13 01:55:59.125 287 12780.98 33.08 54832.22 88888.00 2012-10-13 01:55:59.250 287 12780.90 33.10 54832.25 88888.00 2012-10-13 01:55:59.375 287 12780.95 33.08 54832.22 88888.00 2012-10-13 01:55:59.500 287 12781.02 33.10 54832.20 88888.00 2012-10-13 01:55:59.625 287 12781.05 33.10 54832.22 88888.00 2012-10-13 01:55:59.750 287 12781.05 33.12 54832.22 88888.00 2012-10-13 01:55:59.875 287 12781.05 33.15 54832.22 88888.00 2012-10-13 01:56:00.000 287 12781.12 33.12 54832.25 88888.00 2012-10-13 01:56:00.125 287 12781.15 33.15 54832.28 88888.00 2012-10-13 01:56:00.250 287 12781.15 33.12 54832.20 88888.00 2012-10-13 01:56:00.375 287 12781.20 33.12 54832.10 88888.00 2012-10-13 01:56:00.500 287 12781.25 33.15 54832.03 88888.00 2012-10-13 01:56:00.625 287 12781.33 33.17 54832.05 88888.00 2012-10-13 01:56:00.750 287 12781.35 33.20 54832.03 88888.00 2012-10-13 01:56:00.875 287 12781.30 33.23 54832.03 88888.00 2012-10-13 01:56:01.000 287 12781.30 33.23 54832.03 88888.00 2012-10-13 01:56:01.125 287 12781.35 33.23 54832.03 88888.00 2012-10-13 01:56:01.250 287 12781.33 33.23 54832.07 88888.00 2012-10-13 01:56:01.375 287 12781.35 33.23 54832.12 88888.00 2012-10-13 01:56:01.500 287 12781.30 33.23 54832.20 88888.00 2012-10-13 01:56:01.625 287 12781.25 33.20 54832.22 88888.00 2012-10-13 01:56:01.750 287 12781.27 33.23 54832.25 88888.00 2012-10-13 01:56:01.875 287 12781.35 33.25 54832.25 88888.00 2012-10-13 01:56:02.000 287 12781.38 33.25 54832.28 88888.00 2012-10-13 01:56:02.125 287 12781.33 33.25 54832.28 88888.00 2012-10-13 01:56:02.250 287 12781.30 33.25 54832.28 88888.00 2012-10-13 01:56:02.375 287 12781.35 33.23 54832.25 88888.00 2012-10-13 01:56:02.500 287 12781.35 33.27 54832.25 88888.00 2012-10-13 01:56:02.625 287 12781.38 33.30 54832.28 88888.00 2012-10-13 01:56:02.750 287 12781.38 33.33 54832.28 88888.00 2012-10-13 01:56:02.875 287 12781.45 33.35 54832.30 88888.00 2012-10-13 01:56:03.000 287 12781.48 33.33 54832.30 88888.00 2012-10-13 01:56:03.125 287 12781.50 33.33 54832.30 88888.00 2012-10-13 01:56:03.250 287 12781.50 33.30 54832.22 88888.00 2012-10-13 01:56:03.375 287 12781.50 33.35 54832.15 88888.00 2012-10-13 01:56:03.500 287 12781.55 33.38 54832.10 88888.00 2012-10-13 01:56:03.625 287 12781.62 33.38 54832.07 88888.00 2012-10-13 01:56:03.750 287 12781.65 33.40 54832.05 88888.00 2012-10-13 01:56:03.875 287 12781.65 33.42 54832.05 88888.00 2012-10-13 01:56:04.000 287 12781.65 33.42 54832.05 88888.00 2012-10-13 01:56:04.125 287 12781.70 33.40 54832.03 88888.00 2012-10-13 01:56:04.250 287 12781.67 33.42 54832.10 88888.00 2012-10-13 01:56:04.375 287 12781.67 33.40 54832.18 88888.00 2012-10-13 01:56:04.500 287 12781.70 33.40 54832.25 88888.00 2012-10-13 01:56:04.625 287 12781.70 33.42 54832.28 88888.00 2012-10-13 01:56:04.750 287 12781.70 33.40 54832.28 88888.00 2012-10-13 01:56:04.875 287 12781.70 33.40 54832.28 88888.00 2012-10-13 01:56:05.000 287 12781.73 33.42 54832.30 88888.00 2012-10-13 01:56:05.125 287 12781.77 33.45 54832.32 88888.00 2012-10-13 01:56:05.250 287 12781.77 33.42 54832.30 88888.00 2012-10-13 01:56:05.375 287 12781.75 33.42 54832.30 88888.00 2012-10-13 01:56:05.500 287 12781.77 33.48 54832.30 88888.00 2012-10-13 01:56:05.625 287 12781.85 33.50 54832.30 88888.00 2012-10-13 01:56:05.750 287 12781.88 33.52 54832.30 88888.00 2012-10-13 01:56:05.875 287 12781.92 33.52 54832.30 88888.00 2012-10-13 01:56:06.000 287 12781.95 33.55 54832.28 88888.00 2012-10-13 01:56:06.125 287 12781.95 33.52 54832.28 88888.00 2012-10-13 01:56:06.250 287 12781.90 33.50 54832.20 88888.00 2012-10-13 01:56:06.375 287 12781.95 33.52 54832.12 88888.00 2012-10-13 01:56:06.500 287 12782.00 33.55 54832.10 88888.00 2012-10-13 01:56:06.625 287 12782.00 33.58 54832.10 88888.00 2012-10-13 01:56:06.750 287 12782.02 33.58 54832.07 88888.00 2012-10-13 01:56:06.875 287 12782.02 33.58 54832.07 88888.00 2012-10-13 01:56:07.000 287 12782.02 33.58 54832.05 88888.00 2012-10-13 01:56:07.125 287 12782.05 33.58 54832.10 88888.00 2012-10-13 01:56:07.250 287 12782.02 33.58 54832.15 88888.00 2012-10-13 01:56:07.375 287 12782.05 33.58 54832.22 88888.00 2012-10-13 01:56:07.500 287 12781.98 33.58 54832.28 88888.00 2012-10-13 01:56:07.625 287 12781.90 33.58 54832.30 88888.00 2012-10-13 01:56:07.750 287 12781.90 33.60 54832.30 88888.00 2012-10-13 01:56:07.875 287 12781.95 33.60 54832.32 88888.00 2012-10-13 01:56:08.000 287 12782.05 33.58 54832.30 88888.00 2012-10-13 01:56:08.125 287 12782.08 33.55 54832.35 88888.00 2012-10-13 01:56:08.250 287 12782.00 33.58 54832.35 88888.00 2012-10-13 01:56:08.375 287 12782.05 33.60 54832.35 88888.00 2012-10-13 01:56:08.500 287 12782.08 33.62 54832.35 88888.00 2012-10-13 01:56:08.625 287 12782.12 33.62 54832.35 88888.00 2012-10-13 01:56:08.750 287 12782.15 33.62 54832.35 88888.00 2012-10-13 01:56:08.875 287 12782.10 33.60 54832.35 88888.00 2012-10-13 01:56:09.000 287 12782.10 33.60 54832.35 88888.00 2012-10-13 01:56:09.125 287 12782.17 33.60 54832.32 88888.00 2012-10-13 01:56:09.250 287 12782.20 33.62 54832.28 88888.00 2012-10-13 01:56:09.375 287 12782.20 33.65 54832.20 88888.00 2012-10-13 01:56:09.500 287 12782.20 33.65 54832.18 88888.00 2012-10-13 01:56:09.625 287 12782.20 33.67 54832.18 88888.00 2012-10-13 01:56:09.750 287 12782.25 33.70 54832.18 88888.00 2012-10-13 01:56:09.875 287 12782.25 33.70 54832.12 88888.00 2012-10-13 01:56:10.000 287 12782.27 33.67 54832.10 88888.00 2012-10-13 01:56:10.125 287 12782.27 33.67 54832.10 88888.00 2012-10-13 01:56:10.250 287 12782.27 33.67 54832.18 88888.00 2012-10-13 01:56:10.375 287 12782.30 33.67 54832.25 88888.00 2012-10-13 01:56:10.500 287 12782.33 33.67 54832.30 88888.00 2012-10-13 01:56:10.625 287 12782.27 33.67 54832.35 88888.00 2012-10-13 01:56:10.750 287 12782.25 33.65 54832.38 88888.00 2012-10-13 01:56:10.875 287 12782.23 33.67 54832.38 88888.00 2012-10-13 01:56:11.000 287 12782.20 33.67 54832.38 88888.00 2012-10-13 01:56:11.125 287 12782.17 33.67 54832.35 88888.00 2012-10-13 01:56:11.250 287 12782.17 33.67 54832.38 88888.00 2012-10-13 01:56:11.375 287 12782.23 33.65 54832.35 88888.00 2012-10-13 01:56:11.500 287 12782.23 33.67 54832.35 88888.00 2012-10-13 01:56:11.625 287 12782.23 33.70 54832.38 88888.00 2012-10-13 01:56:11.750 287 12782.25 33.73 54832.35 88888.00 2012-10-13 01:56:11.875 287 12782.23 33.73 54832.38 88888.00 2012-10-13 01:56:12.000 287 12782.25 33.73 54832.38 88888.00 2012-10-13 01:56:12.125 287 12782.30 33.70 54832.38 88888.00 2012-10-13 01:56:12.250 287 12782.30 33.70 54832.28 88888.00 2012-10-13 01:56:12.375 287 12782.38 33.70 54832.18 88888.00 2012-10-13 01:56:12.500 287 12782.38 33.75 54832.18 88888.00 2012-10-13 01:56:12.625 287 12782.40 33.77 54832.18 88888.00 2012-10-13 01:56:12.750 287 12782.45 33.80 54832.15 88888.00 2012-10-13 01:56:12.875 287 12782.45 33.80 54832.12 88888.00 2012-10-13 01:56:13.000 287 12782.48 33.77 54832.12 88888.00 2012-10-13 01:56:13.125 287 12782.50 33.80 54832.15 88888.00 2012-10-13 01:56:13.250 287 12782.42 33.83 54832.22 88888.00 2012-10-13 01:56:13.375 287 12782.42 33.83 54832.32 88888.00 2012-10-13 01:56:13.500 287 12782.45 33.80 54832.35 88888.00 2012-10-13 01:56:13.625 287 12782.45 33.77 54832.38 88888.00 2012-10-13 01:56:13.750 287 12782.42 33.77 54832.38 88888.00 2012-10-13 01:56:13.875 287 12782.42 33.77 54832.40 88888.00 2012-10-13 01:56:14.000 287 12782.42 33.80 54832.40 88888.00 2012-10-13 01:56:14.125 287 12782.50 33.77 54832.38 88888.00 2012-10-13 01:56:14.250 287 12782.60 33.77 54832.40 88888.00 2012-10-13 01:56:14.375 287 12782.67 33.83 54832.40 88888.00 2012-10-13 01:56:14.500 287 12782.62 33.80 54832.43 88888.00 2012-10-13 01:56:14.625 287 12782.55 33.77 54832.43 88888.00 2012-10-13 01:56:14.750 287 12782.55 33.77 54832.43 88888.00 2012-10-13 01:56:14.875 287 12782.55 33.77 54832.45 88888.00 2012-10-13 01:56:15.000 287 12782.58 33.77 54832.43 88888.00 2012-10-13 01:56:15.125 287 12782.60 33.77 54832.43 88888.00 2012-10-13 01:56:15.250 287 12782.62 33.75 54832.35 88888.00 2012-10-13 01:56:15.375 287 12782.60 33.75 54832.25 88888.00 2012-10-13 01:56:15.500 287 12782.60 33.77 54832.20 88888.00 2012-10-13 01:56:15.625 287 12782.65 33.83 54832.22 88888.00 2012-10-13 01:56:15.750 287 12782.67 33.85 54832.20 88888.00 2012-10-13 01:56:15.875 287 12782.73 33.83 54832.18 88888.00 2012-10-13 01:56:16.000 287 12782.73 33.80 54832.18 88888.00 2012-10-13 01:56:16.125 287 12782.67 33.83 54832.20 88888.00 2012-10-13 01:56:16.250 287 12782.73 33.83 54832.25 88888.00 2012-10-13 01:56:16.375 287 12782.80 33.80 54832.30 88888.00 2012-10-13 01:56:16.500 287 12782.77 33.80 54832.35 88888.00 2012-10-13 01:56:16.625 287 12782.75 33.80 54832.38 88888.00 2012-10-13 01:56:16.750 287 12782.73 33.80 54832.40 88888.00 2012-10-13 01:56:16.875 287 12782.67 33.83 54832.45 88888.00 2012-10-13 01:56:17.000 287 12782.75 33.85 54832.43 88888.00 2012-10-13 01:56:17.125 287 12782.80 33.85 54832.40 88888.00 2012-10-13 01:56:17.250 287 12782.88 33.85 54832.43 88888.00 2012-10-13 01:56:17.375 287 12782.90 33.92 54832.50 88888.00 2012-10-13 01:56:17.500 287 12782.83 33.92 54832.47 88888.00 2012-10-13 01:56:17.625 287 12782.83 33.88 54832.45 88888.00 2012-10-13 01:56:17.750 287 12782.88 33.85 54832.43 88888.00 2012-10-13 01:56:17.875 287 12782.88 33.85 54832.45 88888.00 2012-10-13 01:56:18.000 287 12782.83 33.88 54832.45 88888.00 2012-10-13 01:56:18.125 287 12782.85 33.85 54832.45 88888.00 2012-10-13 01:56:18.250 287 12782.85 33.85 54832.38 88888.00 2012-10-13 01:56:18.375 287 12782.92 33.88 54832.28 88888.00 2012-10-13 01:56:18.500 287 12782.90 33.90 54832.22 88888.00 2012-10-13 01:56:18.625 287 12782.92 33.88 54832.22 88888.00 2012-10-13 01:56:18.750 287 12782.95 33.90 54832.20 88888.00 2012-10-13 01:56:18.875 287 12782.98 33.88 54832.22 88888.00 2012-10-13 01:56:19.000 287 12782.98 33.88 54832.18 88888.00 2012-10-13 01:56:19.125 287 12782.98 33.90 54832.20 88888.00 2012-10-13 01:56:19.250 287 12782.95 33.90 54832.28 88888.00 2012-10-13 01:56:19.375 287 12782.95 33.90 54832.30 88888.00 2012-10-13 01:56:19.500 287 12783.00 33.85 54832.35 88888.00 2012-10-13 01:56:19.625 287 12783.00 33.88 54832.38 88888.00 2012-10-13 01:56:19.750 287 12783.00 33.88 54832.43 88888.00 2012-10-13 01:56:19.875 287 12783.05 33.88 54832.43 88888.00 2012-10-13 01:56:20.000 287 12783.12 33.88 54832.43 88888.00 2012-10-13 01:56:20.125 287 12783.20 33.88 54832.45 88888.00 2012-10-13 01:56:20.250 287 12783.23 33.88 54832.45 88888.00 2012-10-13 01:56:20.375 287 12783.25 33.90 54832.45 88888.00 2012-10-13 01:56:20.500 287 12783.25 33.90 54832.47 88888.00 2012-10-13 01:56:20.625 287 12783.25 33.90 54832.45 88888.00 2012-10-13 01:56:20.750 287 12783.20 33.90 54832.45 88888.00 2012-10-13 01:56:20.875 287 12783.20 33.90 54832.45 88888.00 2012-10-13 01:56:21.000 287 12783.23 33.90 54832.45 88888.00 2012-10-13 01:56:21.125 287 12783.30 33.90 54832.43 88888.00 2012-10-13 01:56:21.250 287 12783.30 33.90 54832.38 88888.00 2012-10-13 01:56:21.375 287 12783.30 33.88 54832.30 88888.00 2012-10-13 01:56:21.500 287 12783.27 33.90 54832.22 88888.00 2012-10-13 01:56:21.625 287 12783.30 33.90 54832.20 88888.00 2012-10-13 01:56:21.750 287 12783.30 33.90 54832.22 88888.00 2012-10-13 01:56:21.875 287 12783.33 33.90 54832.22 88888.00 2012-10-13 01:56:22.000 287 12783.38 33.90 54832.25 88888.00 2012-10-13 01:56:22.125 287 12783.38 33.90 54832.25 88888.00 2012-10-13 01:56:22.250 287 12783.33 33.90 54832.32 88888.00 2012-10-13 01:56:22.375 287 12783.30 33.88 54832.35 88888.00 2012-10-13 01:56:22.500 287 12783.30 33.85 54832.43 88888.00 2012-10-13 01:56:22.625 287 12783.27 33.90 54832.45 88888.00 2012-10-13 01:56:22.750 287 12783.30 33.90 54832.47 88888.00 2012-10-13 01:56:22.875 287 12783.30 33.90 54832.47 88888.00 2012-10-13 01:56:23.000 287 12783.33 33.90 54832.47 88888.00 2012-10-13 01:56:23.125 287 12783.38 33.90 54832.47 88888.00 2012-10-13 01:56:23.250 287 12783.35 33.90 54832.47 88888.00 2012-10-13 01:56:23.375 287 12783.40 33.92 54832.50 88888.00 2012-10-13 01:56:23.500 287 12783.38 33.92 54832.50 88888.00 2012-10-13 01:56:23.625 287 12783.42 33.90 54832.50 88888.00 2012-10-13 01:56:23.750 287 12783.42 33.90 54832.55 88888.00 2012-10-13 01:56:23.875 287 12783.40 33.92 54832.55 88888.00 2012-10-13 01:56:24.000 287 12783.35 33.92 54832.53 88888.00 2012-10-13 01:56:24.125 287 12783.38 33.92 54832.50 88888.00 2012-10-13 01:56:24.250 287 12783.38 33.88 54832.45 88888.00 2012-10-13 01:56:24.375 287 12783.52 33.92 54832.38 88888.00 2012-10-13 01:56:24.500 287 12783.55 33.95 54832.30 88888.00 2012-10-13 01:56:24.625 287 12783.52 33.95 54832.30 88888.00 2012-10-13 01:56:24.750 287 12783.58 33.95 54832.28 88888.00 2012-10-13 01:56:24.875 287 12783.55 33.95 54832.28 88888.00 2012-10-13 01:56:25.000 287 12783.52 33.90 54832.25 88888.00 2012-10-13 01:56:25.125 287 12783.55 33.90 54832.30 88888.00 2012-10-13 01:56:25.250 287 12783.55 33.92 54832.35 88888.00 2012-10-13 01:56:25.375 287 12783.55 33.92 54832.40 88888.00 2012-10-13 01:56:25.500 287 12783.50 33.90 54832.45 88888.00 2012-10-13 01:56:25.625 287 12783.48 33.88 54832.47 88888.00 2012-10-13 01:56:25.750 287 12783.48 33.90 54832.50 88888.00 2012-10-13 01:56:25.875 287 12783.55 33.88 54832.50 88888.00 2012-10-13 01:56:26.000 287 12783.62 33.88 54832.50 88888.00 2012-10-13 01:56:26.125 287 12783.62 33.88 54832.55 88888.00 2012-10-13 01:56:26.250 287 12783.58 33.88 54832.57 88888.00 2012-10-13 01:56:26.375 287 12783.62 33.90 54832.57 88888.00 2012-10-13 01:56:26.500 287 12783.62 33.90 54832.57 88888.00 2012-10-13 01:56:26.625 287 12783.62 33.90 54832.57 88888.00 2012-10-13 01:56:26.750 287 12783.65 33.92 54832.57 88888.00 2012-10-13 01:56:26.875 287 12783.65 33.92 54832.57 88888.00 2012-10-13 01:56:27.000 287 12783.62 33.90 54832.57 88888.00 2012-10-13 01:56:27.125 287 12783.65 33.88 54832.60 88888.00 2012-10-13 01:56:27.250 287 12783.60 33.85 54832.50 88888.00 2012-10-13 01:56:27.375 287 12783.67 33.90 54832.47 88888.00 2012-10-13 01:56:27.500 287 12783.67 33.92 54832.40 88888.00 2012-10-13 01:56:27.625 287 12783.70 33.92 54832.38 88888.00 2012-10-13 01:56:27.750 287 12783.73 33.90 54832.38 88888.00 2012-10-13 01:56:27.875 287 12783.73 33.90 54832.40 88888.00 2012-10-13 01:56:28.000 287 12783.70 33.90 54832.38 88888.00 2012-10-13 01:56:28.125 287 12783.70 33.92 54832.35 88888.00 2012-10-13 01:56:28.250 287 12783.70 33.90 54832.43 88888.00 2012-10-13 01:56:28.375 287 12783.70 33.85 54832.47 88888.00 2012-10-13 01:56:28.500 287 12783.70 33.85 54832.55 88888.00 2012-10-13 01:56:28.625 287 12783.70 33.85 54832.60 88888.00 2012-10-13 01:56:28.750 287 12783.65 33.85 54832.60 88888.00 2012-10-13 01:56:28.875 287 12783.65 33.88 54832.60 88888.00 2012-10-13 01:56:29.000 287 12783.58 33.85 54832.62 88888.00 2012-10-13 01:56:29.125 287 12783.58 33.88 54832.65 88888.00 2012-10-13 01:56:29.250 287 12783.58 33.88 54832.65 88888.00 2012-10-13 01:56:29.375 287 12783.67 33.92 54832.70 88888.00 2012-10-13 01:56:29.500 287 12783.70 33.90 54832.68 88888.00 2012-10-13 01:56:29.625 287 12783.67 33.88 54832.65 88888.00 2012-10-13 01:56:29.750 287 12783.77 33.85 54832.65 88888.00 2012-10-13 01:56:29.875 287 12783.83 33.85 54832.68 88888.00 2012-10-13 01:56:30.000 287 12783.80 33.88 54832.65 88888.00 2012-10-13 01:56:30.125 287 12783.80 33.90 54832.62 88888.00 2012-10-13 01:56:30.250 287 12783.75 33.88 54832.62 88888.00 2012-10-13 01:56:30.375 287 12783.83 33.92 54832.55 88888.00 2012-10-13 01:56:30.500 287 12783.88 33.98 54832.50 88888.00 2012-10-13 01:56:30.625 287 12783.88 33.98 54832.45 88888.00 2012-10-13 01:56:30.750 287 12783.90 33.95 54832.43 88888.00 2012-10-13 01:56:30.875 287 12783.92 33.95 54832.43 88888.00 2012-10-13 01:56:31.000 287 12783.88 33.95 54832.43 88888.00 2012-10-13 01:56:31.125 287 12783.85 33.95 54832.43 88888.00 2012-10-13 01:56:31.250 287 12783.83 33.95 54832.50 88888.00 2012-10-13 01:56:31.375 287 12783.83 33.95 54832.55 88888.00 2012-10-13 01:56:31.500 287 12783.83 33.95 54832.60 88888.00 2012-10-13 01:56:31.625 287 12783.85 33.90 54832.60 88888.00 2012-10-13 01:56:31.750 287 12783.85 33.90 54832.65 88888.00 2012-10-13 01:56:31.875 287 12783.80 33.92 54832.70 88888.00 2012-10-13 01:56:32.000 287 12783.80 33.90 54832.70 88888.00 2012-10-13 01:56:32.125 287 12783.85 33.90 54832.70 88888.00 2012-10-13 01:56:32.250 287 12783.88 33.90 54832.72 88888.00 2012-10-13 01:56:32.375 287 12783.92 33.88 54832.70 88888.00 2012-10-13 01:56:32.500 287 12783.90 33.90 54832.70 88888.00 2012-10-13 01:56:32.625 287 12783.90 33.92 54832.72 88888.00 2012-10-13 01:56:32.750 287 12783.88 33.92 54832.72 88888.00 2012-10-13 01:56:32.875 287 12783.88 33.92 54832.75 88888.00 2012-10-13 01:56:33.000 287 12783.88 33.92 54832.75 88888.00 2012-10-13 01:56:33.125 287 12783.90 33.92 54832.72 88888.00 2012-10-13 01:56:33.250 287 12783.95 33.90 54832.68 88888.00 2012-10-13 01:56:33.375 287 12784.02 33.95 54832.65 88888.00 2012-10-13 01:56:33.500 287 12784.05 33.95 54832.60 88888.00 2012-10-13 01:56:33.625 287 12784.02 33.92 54832.55 88888.00 2012-10-13 01:56:33.750 287 12784.02 33.90 54832.53 88888.00 2012-10-13 01:56:33.875 287 12784.02 33.90 54832.53 88888.00 2012-10-13 01:56:34.000 287 12784.05 33.90 54832.50 88888.00 2012-10-13 01:56:34.125 287 12783.98 33.92 54832.53 88888.00 2012-10-13 01:56:34.250 287 12783.90 33.92 54832.60 88888.00 2012-10-13 01:56:34.375 287 12783.95 33.90 54832.68 88888.00 2012-10-13 01:56:34.500 287 12783.95 33.90 54832.72 88888.00 2012-10-13 01:56:34.625 287 12783.92 33.90 54832.75 88888.00 2012-10-13 01:56:34.750 287 12783.92 33.90 54832.75 88888.00 2012-10-13 01:56:34.875 287 12783.95 33.90 54832.75 88888.00 2012-10-13 01:56:35.000 287 12783.95 33.90 54832.75 88888.00 2012-10-13 01:56:35.125 287 12784.00 33.90 54832.80 88888.00 2012-10-13 01:56:35.250 287 12783.98 33.88 54832.80 88888.00 2012-10-13 01:56:35.375 287 12784.02 33.90 54832.80 88888.00 2012-10-13 01:56:35.500 287 12784.08 33.90 54832.78 88888.00 2012-10-13 01:56:35.625 287 12784.12 33.90 54832.80 88888.00 2012-10-13 01:56:35.750 287 12784.12 33.92 54832.80 88888.00 2012-10-13 01:56:35.875 287 12784.10 33.90 54832.78 88888.00 2012-10-13 01:56:36.000 287 12784.08 33.92 54832.80 88888.00 2012-10-13 01:56:36.125 287 12784.10 33.90 54832.80 88888.00 2012-10-13 01:56:36.250 287 12784.15 33.88 54832.75 88888.00 2012-10-13 01:56:36.375 287 12784.20 33.90 54832.72 88888.00 2012-10-13 01:56:36.500 287 12784.15 33.95 54832.65 88888.00 2012-10-13 01:56:36.625 287 12784.15 33.92 54832.62 88888.00 2012-10-13 01:56:36.750 287 12784.12 33.92 54832.57 88888.00 2012-10-13 01:56:36.875 287 12784.10 33.92 54832.57 88888.00 2012-10-13 01:56:37.000 287 12784.15 33.92 54832.57 88888.00 2012-10-13 01:56:37.125 287 12784.25 33.92 54832.60 88888.00 2012-10-13 01:56:37.250 287 12784.23 33.92 54832.68 88888.00 2012-10-13 01:56:37.375 287 12784.27 33.95 54832.78 88888.00 2012-10-13 01:56:37.500 287 12784.23 33.92 54832.80 88888.00 2012-10-13 01:56:37.625 287 12784.17 33.90 54832.80 88888.00 2012-10-13 01:56:37.750 287 12784.15 33.92 54832.80 88888.00 2012-10-13 01:56:37.875 287 12784.15 33.92 54832.82 88888.00 2012-10-13 01:56:38.000 287 12784.17 33.90 54832.85 88888.00 2012-10-13 01:56:38.125 287 12784.12 33.90 54832.85 88888.00 2012-10-13 01:56:38.250 287 12784.12 33.90 54832.85 88888.00 2012-10-13 01:56:38.375 287 12784.15 33.90 54832.82 88888.00 2012-10-13 01:56:38.500 287 12784.12 33.92 54832.82 88888.00 2012-10-13 01:56:38.625 287 12784.08 33.92 54832.85 88888.00 2012-10-13 01:56:38.750 287 12784.08 33.92 54832.85 88888.00 2012-10-13 01:56:38.875 287 12784.12 33.95 54832.85 88888.00 2012-10-13 01:56:39.000 287 12784.20 33.92 54832.85 88888.00 2012-10-13 01:56:39.125 287 12784.27 33.92 54832.85 88888.00 2012-10-13 01:56:39.250 287 12784.25 33.88 54832.80 88888.00 2012-10-13 01:56:39.375 287 12784.30 33.90 54832.75 88888.00 2012-10-13 01:56:39.500 287 12784.27 33.92 54832.68 88888.00 2012-10-13 01:56:39.625 287 12784.27 33.95 54832.65 88888.00 2012-10-13 01:56:39.750 287 12784.30 33.95 54832.65 88888.00 2012-10-13 01:56:39.875 287 12784.30 33.95 54832.65 88888.00 2012-10-13 01:56:40.000 287 12784.35 33.95 54832.62 88888.00 2012-10-13 01:56:40.125 287 12784.30 33.95 54832.62 88888.00 2012-10-13 01:56:40.250 287 12784.27 33.90 54832.70 88888.00 2012-10-13 01:56:40.375 287 12784.35 33.88 54832.75 88888.00 2012-10-13 01:56:40.500 287 12784.45 33.88 54832.80 88888.00 2012-10-13 01:56:40.625 287 12784.38 33.92 54832.85 88888.00 2012-10-13 01:56:40.750 287 12784.27 33.90 54832.85 88888.00 2012-10-13 01:56:40.875 287 12784.30 33.90 54832.88 88888.00 2012-10-13 01:56:41.000 287 12784.35 33.90 54832.85 88888.00 2012-10-13 01:56:41.125 287 12784.38 33.90 54832.88 88888.00 2012-10-13 01:56:41.250 287 12784.40 33.92 54832.88 88888.00 2012-10-13 01:56:41.375 287 12784.42 33.92 54832.88 88888.00 2012-10-13 01:56:41.500 287 12784.40 33.92 54832.90 88888.00 2012-10-13 01:56:41.625 287 12784.38 33.95 54832.90 88888.00 2012-10-13 01:56:41.750 287 12784.42 33.92 54832.90 88888.00 2012-10-13 01:56:41.875 287 12784.48 33.92 54832.88 88888.00 2012-10-13 01:56:42.000 287 12784.50 33.90 54832.88 88888.00 2012-10-13 01:56:42.125 287 12784.48 33.88 54832.88 88888.00 2012-10-13 01:56:42.250 287 12784.50 33.85 54832.82 88888.00 2012-10-13 01:56:42.375 287 12784.60 33.90 54832.78 88888.00 2012-10-13 01:56:42.500 287 12784.58 33.92 54832.72 88888.00 2012-10-13 01:56:42.625 287 12784.55 33.92 54832.70 88888.00 2012-10-13 01:56:42.750 287 12784.60 33.92 54832.70 88888.00 2012-10-13 01:56:42.875 287 12784.67 33.92 54832.68 88888.00 2012-10-13 01:56:43.000 287 12784.65 33.90 54832.65 88888.00 2012-10-13 01:56:43.125 287 12784.62 33.92 54832.68 88888.00 2012-10-13 01:56:43.250 287 12784.62 33.92 54832.75 88888.00 2012-10-13 01:56:43.375 287 12784.70 33.95 54832.80 88888.00 2012-10-13 01:56:43.500 287 12784.70 33.90 54832.88 88888.00 2012-10-13 01:56:43.625 287 12784.65 33.88 54832.88 88888.00 2012-10-13 01:56:43.750 287 12784.60 33.88 54832.88 88888.00 2012-10-13 01:56:43.875 287 12784.60 33.90 54832.90 88888.00 2012-10-13 01:56:44.000 287 12784.67 33.88 54832.90 88888.00 2012-10-13 01:56:44.125 287 12784.75 33.90 54832.93 88888.00 2012-10-13 01:56:44.250 287 12784.77 33.90 54832.93 88888.00 2012-10-13 01:56:44.375 287 12784.75 33.88 54832.93 88888.00 2012-10-13 01:56:44.500 287 12784.67 33.88 54832.88 88888.00 2012-10-13 01:56:44.625 287 12784.65 33.90 54832.90 88888.00 2012-10-13 01:56:44.750 287 12784.73 33.92 54832.93 88888.00 2012-10-13 01:56:44.875 287 12784.77 33.90 54832.95 88888.00 2012-10-13 01:56:45.000 287 12784.80 33.90 54832.90 88888.00 2012-10-13 01:56:45.125 287 12784.83 33.88 54832.90 88888.00 2012-10-13 01:56:45.250 287 12784.77 33.88 54832.85 88888.00 2012-10-13 01:56:45.375 287 12784.80 33.85 54832.78 88888.00 2012-10-13 01:56:45.500 287 12784.83 33.90 54832.72 88888.00 2012-10-13 01:56:45.625 287 12784.85 33.92 54832.72 88888.00 2012-10-13 01:56:45.750 287 12784.80 33.92 54832.72 88888.00 2012-10-13 01:56:45.875 287 12784.80 33.90 54832.72 88888.00 2012-10-13 01:56:46.000 287 12784.80 33.92 54832.70 88888.00 2012-10-13 01:56:46.125 287 12784.88 33.90 54832.70 88888.00 2012-10-13 01:56:46.250 287 12784.92 33.92 54832.78 88888.00 2012-10-13 01:56:46.375 287 12784.90 33.95 54832.82 88888.00 2012-10-13 01:56:46.500 287 12784.83 33.92 54832.88 88888.00 2012-10-13 01:56:46.625 287 12784.80 33.90 54832.85 88888.00 2012-10-13 01:56:46.750 287 12784.83 33.90 54832.88 88888.00 2012-10-13 01:56:46.875 287 12784.88 33.90 54832.90 88888.00 2012-10-13 01:56:47.000 287 12784.83 33.90 54832.88 88888.00 2012-10-13 01:56:47.125 287 12784.83 33.90 54832.90 88888.00 2012-10-13 01:56:47.250 287 12784.83 33.90 54832.90 88888.00 2012-10-13 01:56:47.375 287 12784.90 33.95 54832.93 88888.00 2012-10-13 01:56:47.500 287 12784.92 33.95 54832.93 88888.00 2012-10-13 01:56:47.625 287 12784.92 33.90 54832.95 88888.00 2012-10-13 01:56:47.750 287 12784.98 33.92 54832.95 88888.00 2012-10-13 01:56:47.875 287 12785.02 33.92 54832.93 88888.00 2012-10-13 01:56:48.000 287 12785.05 33.92 54832.95 88888.00 2012-10-13 01:56:48.125 287 12785.05 33.92 54832.93 88888.00 2012-10-13 01:56:48.250 287 12785.00 33.88 54832.85 88888.00 2012-10-13 01:56:48.375 287 12785.02 33.88 54832.80 88888.00 2012-10-13 01:56:48.500 287 12785.02 33.92 54832.75 88888.00 2012-10-13 01:56:48.625 287 12784.95 33.95 54832.75 88888.00 2012-10-13 01:56:48.750 287 12784.98 33.95 54832.75 88888.00 2012-10-13 01:56:48.875 287 12785.05 33.95 54832.75 88888.00 2012-10-13 01:56:49.000 287 12785.00 33.92 54832.72 88888.00 2012-10-13 01:56:49.125 287 12785.00 33.92 54832.72 88888.00 2012-10-13 01:56:49.250 287 12785.05 33.95 54832.78 88888.00 2012-10-13 01:56:49.375 287 12785.17 33.95 54832.85 88888.00 2012-10-13 01:56:49.500 287 12785.17 33.92 54832.93 88888.00 2012-10-13 01:56:49.625 287 12785.15 33.90 54832.93 88888.00 2012-10-13 01:56:49.750 287 12785.15 33.90 54832.93 88888.00 2012-10-13 01:56:49.875 287 12785.17 33.92 54832.95 88888.00 2012-10-13 01:56:50.000 287 12785.17 33.90 54832.95 88888.00 2012-10-13 01:56:50.125 287 12785.17 33.88 54832.95 88888.00 2012-10-13 01:56:50.250 287 12785.17 33.85 54832.97 88888.00 2012-10-13 01:56:50.375 287 12785.23 33.92 54832.97 88888.00 2012-10-13 01:56:50.500 287 12785.15 33.95 54832.97 88888.00 2012-10-13 01:56:50.625 287 12785.10 33.95 54832.97 88888.00 2012-10-13 01:56:50.750 287 12785.15 33.90 54832.95 88888.00 2012-10-13 01:56:50.875 287 12785.20 33.90 54832.95 88888.00 2012-10-13 01:56:51.000 287 12785.23 33.88 54832.97 88888.00 2012-10-13 01:56:51.125 287 12785.23 33.88 54832.95 88888.00 2012-10-13 01:56:51.250 287 12785.15 33.88 54832.95 88888.00 2012-10-13 01:56:51.375 287 12785.17 33.90 54832.88 88888.00 2012-10-13 01:56:51.500 287 12785.23 33.92 54832.85 88888.00 2012-10-13 01:56:51.625 287 12785.25 33.92 54832.80 88888.00 2012-10-13 01:56:51.750 287 12785.35 33.90 54832.80 88888.00 2012-10-13 01:56:51.875 287 12785.45 33.90 54832.78 88888.00 2012-10-13 01:56:52.000 287 12785.40 33.90 54832.78 88888.00 2012-10-13 01:56:52.125 287 12785.38 33.90 54832.78 88888.00 2012-10-13 01:56:52.250 287 12785.33 33.90 54832.82 88888.00 2012-10-13 01:56:52.375 287 12785.27 33.85 54832.85 88888.00 2012-10-13 01:56:52.500 287 12785.27 33.85 54832.93 88888.00 2012-10-13 01:56:52.625 287 12785.33 33.85 54832.97 88888.00 2012-10-13 01:56:52.750 287 12785.35 33.83 54833.00 88888.00 2012-10-13 01:56:52.875 287 12785.30 33.85 54833.00 88888.00 2012-10-13 01:56:53.000 287 12785.30 33.85 54833.00 88888.00 2012-10-13 01:56:53.125 287 12785.27 33.85 54833.03 88888.00 2012-10-13 01:56:53.250 287 12785.30 33.85 54833.03 88888.00 2012-10-13 01:56:53.375 287 12785.40 33.88 54833.05 88888.00 2012-10-13 01:56:53.500 287 12785.38 33.85 54833.03 88888.00 2012-10-13 01:56:53.625 287 12785.33 33.85 54833.03 88888.00 2012-10-13 01:56:53.750 287 12785.33 33.83 54833.03 88888.00 2012-10-13 01:56:53.875 287 12785.35 33.80 54833.03 88888.00 2012-10-13 01:56:54.000 287 12785.40 33.83 54833.03 88888.00 2012-10-13 01:56:54.125 287 12785.45 33.83 54833.00 88888.00 2012-10-13 01:56:54.250 287 12785.40 33.83 54832.97 88888.00 2012-10-13 01:56:54.375 287 12785.45 33.85 54832.90 88888.00 2012-10-13 01:56:54.500 287 12785.50 33.85 54832.85 88888.00 2012-10-13 01:56:54.625 287 12785.55 33.85 54832.85 88888.00 2012-10-13 01:56:54.750 287 12785.52 33.85 54832.82 88888.00 2012-10-13 01:56:54.875 287 12785.48 33.85 54832.80 88888.00 2012-10-13 01:56:55.000 287 12785.55 33.88 54832.80 88888.00 2012-10-13 01:56:55.125 287 12785.58 33.85 54832.80 88888.00 2012-10-13 01:56:55.250 287 12785.50 33.85 54832.88 88888.00 2012-10-13 01:56:55.375 287 12785.45 33.85 54832.90 88888.00 2012-10-13 01:56:55.500 287 12785.45 33.83 54832.97 88888.00 2012-10-13 01:56:55.625 287 12785.45 33.83 54833.00 88888.00 2012-10-13 01:56:55.750 287 12785.48 33.80 54833.07 88888.00 2012-10-13 01:56:55.875 287 12785.48 33.80 54833.05 88888.00 2012-10-13 01:56:56.000 287 12785.50 33.80 54833.05 88888.00 2012-10-13 01:56:56.125 287 12785.52 33.83 54833.03 88888.00 2012-10-13 01:56:56.250 287 12785.50 33.80 54833.03 88888.00 2012-10-13 01:56:56.375 287 12785.50 33.83 54833.03 88888.00 2012-10-13 01:56:56.500 287 12785.52 33.83 54833.05 88888.00 2012-10-13 01:56:56.625 287 12785.50 33.83 54833.05 88888.00 2012-10-13 01:56:56.750 287 12785.50 33.85 54833.05 88888.00 2012-10-13 01:56:56.875 287 12785.50 33.85 54833.07 88888.00 2012-10-13 01:56:57.000 287 12785.52 33.83 54833.05 88888.00 2012-10-13 01:56:57.125 287 12785.55 33.83 54833.03 88888.00 2012-10-13 01:56:57.250 287 12785.55 33.83 54833.00 88888.00 2012-10-13 01:56:57.375 287 12785.60 33.85 54832.95 88888.00 2012-10-13 01:56:57.500 287 12785.62 33.85 54832.90 88888.00 2012-10-13 01:56:57.625 287 12785.65 33.83 54832.85 88888.00 2012-10-13 01:56:57.750 287 12785.70 33.85 54832.82 88888.00 2012-10-13 01:56:57.875 287 12785.65 33.85 54832.80 88888.00 2012-10-13 01:56:58.000 287 12785.62 33.83 54832.82 88888.00 2012-10-13 01:56:58.125 287 12785.65 33.85 54832.85 88888.00 2012-10-13 01:56:58.250 287 12785.65 33.83 54832.95 88888.00 2012-10-13 01:56:58.375 287 12785.67 33.83 54832.97 88888.00 2012-10-13 01:56:58.500 287 12785.70 33.83 54833.00 88888.00 2012-10-13 01:56:58.625 287 12785.77 33.83 54833.07 88888.00 2012-10-13 01:56:58.750 287 12785.80 33.85 54833.10 88888.00 2012-10-13 01:56:58.875 287 12785.80 33.85 54833.05 88888.00 2012-10-13 01:56:59.000 287 12785.73 33.83 54833.07 88888.00 2012-10-13 01:56:59.125 287 12785.73 33.83 54833.07 88888.00 2012-10-13 01:56:59.250 287 12785.70 33.80 54833.07 88888.00 2012-10-13 01:56:59.375 287 12785.77 33.83 54833.10 88888.00 2012-10-13 01:56:59.500 287 12785.73 33.83 54833.10 88888.00 2012-10-13 01:56:59.625 287 12785.67 33.83 54833.10 88888.00 2012-10-13 01:56:59.750 287 12785.67 33.85 54833.07 88888.00 2012-10-13 01:56:59.875 287 12785.80 33.83 54833.05 88888.00 2012-10-13 01:57:00.000 287 12785.80 33.83 54833.07 88888.00 2012-10-13 01:57:00.125 287 12785.75 33.80 54833.10 88888.00 2012-10-13 01:57:00.250 287 12785.75 33.80 54833.00 88888.00 2012-10-13 01:57:00.375 287 12785.83 33.83 54832.93 88888.00 2012-10-13 01:57:00.500 287 12785.83 33.83 54832.88 88888.00 2012-10-13 01:57:00.625 287 12785.88 33.83 54832.85 88888.00 2012-10-13 01:57:00.750 287 12785.95 33.83 54832.88 88888.00 2012-10-13 01:57:00.875 287 12785.90 33.85 54832.88 88888.00 2012-10-13 01:57:01.000 287 12785.88 33.88 54832.85 88888.00 2012-10-13 01:57:01.125 287 12785.88 33.88 54832.85 88888.00 2012-10-13 01:57:01.250 287 12785.85 33.88 54832.90 88888.00 2012-10-13 01:57:01.375 287 12785.83 33.85 54832.97 88888.00 2012-10-13 01:57:01.500 287 12785.77 33.80 54833.03 88888.00 2012-10-13 01:57:01.625 287 12785.80 33.80 54833.07 88888.00 2012-10-13 01:57:01.750 287 12785.85 33.83 54833.07 88888.00 2012-10-13 01:57:01.875 287 12785.95 33.83 54833.07 88888.00 2012-10-13 01:57:02.000 287 12785.95 33.83 54833.05 88888.00 2012-10-13 01:57:02.125 287 12785.90 33.83 54833.07 88888.00 2012-10-13 01:57:02.250 287 12785.88 33.83 54833.10 88888.00 2012-10-13 01:57:02.375 287 12786.02 33.85 54833.12 88888.00 2012-10-13 01:57:02.500 287 12786.05 33.85 54833.10 88888.00 2012-10-13 01:57:02.625 287 12786.02 33.83 54833.07 88888.00 2012-10-13 01:57:02.750 287 12786.00 33.83 54833.07 88888.00 2012-10-13 01:57:02.875 287 12786.02 33.85 54833.15 88888.00 2012-10-13 01:57:03.000 287 12786.05 33.85 54833.15 88888.00 2012-10-13 01:57:03.125 287 12786.05 33.83 54833.12 88888.00 2012-10-13 01:57:03.250 287 12786.02 33.80 54833.03 88888.00 2012-10-13 01:57:03.375 287 12786.08 33.88 54833.00 88888.00 2012-10-13 01:57:03.500 287 12786.08 33.88 54832.90 88888.00 2012-10-13 01:57:03.625 287 12786.12 33.83 54832.88 88888.00 2012-10-13 01:57:03.750 287 12786.12 33.85 54832.85 88888.00 2012-10-13 01:57:03.875 287 12786.10 33.83 54832.88 88888.00 2012-10-13 01:57:04.000 287 12786.12 33.80 54832.82 88888.00 2012-10-13 01:57:04.125 287 12786.15 33.85 54832.88 88888.00 2012-10-13 01:57:04.250 287 12786.12 33.85 54832.95 88888.00 2012-10-13 01:57:04.375 287 12786.17 33.85 54833.00 88888.00 2012-10-13 01:57:04.500 287 12786.17 33.83 54833.07 88888.00 2012-10-13 01:57:04.625 287 12786.12 33.80 54833.12 88888.00 2012-10-13 01:57:04.750 287 12786.10 33.83 54833.12 88888.00 2012-10-13 01:57:04.875 287 12786.12 33.80 54833.10 88888.00 2012-10-13 01:57:05.000 287 12786.17 33.80 54833.10 88888.00 2012-10-13 01:57:05.125 287 12786.23 33.83 54833.07 88888.00 2012-10-13 01:57:05.250 287 12786.12 33.80 54833.07 88888.00 2012-10-13 01:57:05.375 287 12786.12 33.80 54833.07 88888.00 2012-10-13 01:57:05.500 287 12786.10 33.80 54833.12 88888.00 2012-10-13 01:57:05.625 287 12786.12 33.85 54833.15 88888.00 2012-10-13 01:57:05.750 287 12786.17 33.88 54833.15 88888.00 2012-10-13 01:57:05.875 287 12786.23 33.85 54833.12 88888.00 2012-10-13 01:57:06.000 287 12786.20 33.83 54833.12 88888.00 2012-10-13 01:57:06.125 287 12786.25 33.83 54833.15 88888.00 2012-10-13 01:57:06.250 287 12786.23 33.80 54833.05 88888.00 2012-10-13 01:57:06.375 287 12786.33 33.83 54833.00 88888.00 2012-10-13 01:57:06.500 287 12786.33 33.85 54832.95 88888.00 2012-10-13 01:57:06.625 287 12786.35 33.85 54832.90 88888.00 2012-10-13 01:57:06.750 287 12786.33 33.83 54832.88 88888.00 2012-10-13 01:57:06.875 287 12786.30 33.83 54832.88 88888.00 2012-10-13 01:57:07.000 287 12786.35 33.80 54832.88 88888.00 2012-10-13 01:57:07.125 287 12786.33 33.83 54832.90 88888.00 2012-10-13 01:57:07.250 287 12786.27 33.83 54832.97 88888.00 2012-10-13 01:57:07.375 287 12786.33 33.85 54833.05 88888.00 2012-10-13 01:57:07.500 287 12786.30 33.80 54833.10 88888.00 2012-10-13 01:57:07.625 287 12786.30 33.80 54833.12 88888.00 2012-10-13 01:57:07.750 287 12786.33 33.77 54833.12 88888.00 2012-10-13 01:57:07.875 287 12786.33 33.80 54833.10 88888.00 2012-10-13 01:57:08.000 287 12786.30 33.77 54833.10 88888.00 2012-10-13 01:57:08.125 287 12786.30 33.77 54833.12 88888.00 2012-10-13 01:57:08.250 287 12786.33 33.77 54833.12 88888.00 2012-10-13 01:57:08.375 287 12786.38 33.73 54833.10 88888.00 2012-10-13 01:57:08.500 287 12786.42 33.73 54833.10 88888.00 2012-10-13 01:57:08.625 287 12786.45 33.75 54833.12 88888.00 2012-10-13 01:57:08.750 287 12786.40 33.77 54833.15 88888.00 2012-10-13 01:57:08.875 287 12786.40 33.75 54833.12 88888.00 2012-10-13 01:57:09.000 287 12786.45 33.75 54833.12 88888.00 2012-10-13 01:57:09.125 287 12786.48 33.75 54833.12 88888.00 2012-10-13 01:57:09.250 287 12786.48 33.75 54833.05 88888.00 2012-10-13 01:57:09.375 287 12786.52 33.80 54833.05 88888.00 2012-10-13 01:57:09.500 287 12786.52 33.80 54832.97 88888.00 2012-10-13 01:57:09.625 287 12786.52 33.77 54832.90 88888.00 2012-10-13 01:57:09.750 287 12786.52 33.75 54832.88 88888.00 2012-10-13 01:57:09.875 287 12786.55 33.75 54832.90 88888.00 2012-10-13 01:57:10.000 287 12786.55 33.75 54832.88 88888.00 2012-10-13 01:57:10.125 287 12786.60 33.77 54832.93 88888.00 2012-10-13 01:57:10.250 287 12786.62 33.77 54832.95 88888.00 2012-10-13 01:57:10.375 287 12786.58 33.77 54833.05 88888.00 2012-10-13 01:57:10.500 287 12786.52 33.75 54833.07 88888.00 2012-10-13 01:57:10.625 287 12786.48 33.75 54833.07 88888.00 2012-10-13 01:57:10.750 287 12786.48 33.75 54833.10 88888.00 2012-10-13 01:57:10.875 287 12786.50 33.75 54833.10 88888.00 2012-10-13 01:57:11.000 287 12786.58 33.75 54833.12 88888.00 2012-10-13 01:57:11.125 287 12786.62 33.75 54833.12 88888.00 2012-10-13 01:57:11.250 287 12786.60 33.73 54833.12 88888.00 2012-10-13 01:57:11.375 287 12786.60 33.73 54833.07 88888.00 2012-10-13 01:57:11.500 287 12786.62 33.73 54833.12 88888.00 2012-10-13 01:57:11.625 287 12786.65 33.75 54833.15 88888.00 2012-10-13 01:57:11.750 287 12786.62 33.77 54833.15 88888.00 2012-10-13 01:57:11.875 287 12786.65 33.75 54833.12 88888.00 2012-10-13 01:57:12.000 287 12786.65 33.73 54833.12 88888.00 2012-10-13 01:57:12.125 287 12786.67 33.73 54833.15 88888.00 2012-10-13 01:57:12.250 287 12786.67 33.73 54833.07 88888.00 2012-10-13 01:57:12.375 287 12786.75 33.75 54833.00 88888.00 2012-10-13 01:57:12.500 287 12786.80 33.75 54832.95 88888.00 2012-10-13 01:57:12.625 287 12786.80 33.77 54832.95 88888.00 2012-10-13 01:57:12.750 287 12786.83 33.75 54832.90 88888.00 2012-10-13 01:57:12.875 287 12786.85 33.75 54832.90 88888.00 2012-10-13 01:57:13.000 287 12786.85 33.75 54832.90 88888.00 2012-10-13 01:57:13.125 287 12786.77 33.75 54832.93 88888.00 2012-10-13 01:57:13.250 287 12786.75 33.75 54833.00 88888.00 2012-10-13 01:57:13.375 287 12786.80 33.75 54833.07 88888.00 2012-10-13 01:57:13.500 287 12786.73 33.73 54833.15 88888.00 2012-10-13 01:57:13.625 287 12786.75 33.73 54833.15 88888.00 2012-10-13 01:57:13.750 287 12786.80 33.70 54833.18 88888.00 2012-10-13 01:57:13.875 287 12786.85 33.70 54833.18 88888.00 2012-10-13 01:57:14.000 287 12786.88 33.70 54833.20 88888.00 2012-10-13 01:57:14.125 287 12786.85 33.70 54833.18 88888.00 2012-10-13 01:57:14.250 287 12786.77 33.67 54833.18 88888.00 2012-10-13 01:57:14.375 287 12786.77 33.67 54833.12 88888.00 2012-10-13 01:57:14.500 287 12786.80 33.70 54833.15 88888.00 2012-10-13 01:57:14.625 287 12786.80 33.70 54833.20 88888.00 2012-10-13 01:57:14.750 287 12786.92 33.67 54833.20 88888.00 2012-10-13 01:57:14.875 287 12786.95 33.67 54833.18 88888.00 2012-10-13 01:57:15.000 287 12786.95 33.70 54833.18 88888.00 2012-10-13 01:57:15.125 287 12787.00 33.67 54833.20 88888.00 2012-10-13 01:57:15.250 287 12786.95 33.65 54833.15 88888.00 2012-10-13 01:57:15.375 287 12786.95 33.65 54833.03 88888.00 2012-10-13 01:57:15.500 287 12786.98 33.65 54833.00 88888.00 2012-10-13 01:57:15.625 287 12787.05 33.67 54832.97 88888.00 2012-10-13 01:57:15.750 287 12787.05 33.70 54832.97 88888.00 2012-10-13 01:57:15.875 287 12787.08 33.67 54832.97 88888.00 2012-10-13 01:57:16.000 287 12787.12 33.70 54832.95 88888.00 2012-10-13 01:57:16.125 287 12787.17 33.70 54832.95 88888.00 2012-10-13 01:57:16.250 287 12787.10 33.70 54833.03 88888.00 2012-10-13 01:57:16.375 287 12787.05 33.70 54833.05 88888.00 2012-10-13 01:57:16.500 287 12787.02 33.65 54833.15 88888.00 2012-10-13 01:57:16.625 287 12787.05 33.67 54833.18 88888.00 2012-10-13 01:57:16.750 287 12787.05 33.65 54833.18 88888.00 2012-10-13 01:57:16.875 287 12787.02 33.67 54833.20 88888.00 2012-10-13 01:57:17.000 287 12787.05 33.65 54833.20 88888.00 2012-10-13 01:57:17.125 287 12787.10 33.62 54833.25 88888.00 2012-10-13 01:57:17.250 287 12787.10 33.65 54833.25 88888.00 2012-10-13 01:57:17.375 287 12787.12 33.70 54833.25 88888.00 2012-10-13 01:57:17.500 287 12787.12 33.67 54833.22 88888.00 2012-10-13 01:57:17.625 287 12787.15 33.65 54833.22 88888.00 2012-10-13 01:57:17.750 287 12787.15 33.65 54833.22 88888.00 2012-10-13 01:57:17.875 287 12787.12 33.67 54833.22 88888.00 2012-10-13 01:57:18.000 287 12787.10 33.65 54833.20 88888.00 2012-10-13 01:57:18.125 287 12787.08 33.65 54833.20 88888.00 2012-10-13 01:57:18.250 287 12787.05 33.62 54833.18 88888.00 2012-10-13 01:57:18.375 287 12787.10 33.67 54833.10 88888.00 2012-10-13 01:57:18.500 287 12787.12 33.67 54833.03 88888.00 2012-10-13 01:57:18.625 287 12787.12 33.70 54832.97 88888.00 2012-10-13 01:57:18.750 287 12787.15 33.70 54833.00 88888.00 2012-10-13 01:57:18.875 287 12787.23 33.67 54832.97 88888.00 2012-10-13 01:57:19.000 287 12787.27 33.65 54832.95 88888.00 2012-10-13 01:57:19.125 287 12787.25 33.65 54833.00 88888.00 2012-10-13 01:57:19.250 287 12787.20 33.65 54833.10 88888.00 2012-10-13 01:57:19.375 287 12787.20 33.67 54833.15 88888.00 2012-10-13 01:57:19.500 287 12787.17 33.65 54833.22 88888.00 2012-10-13 01:57:19.625 287 12787.15 33.62 54833.25 88888.00 2012-10-13 01:57:19.750 287 12787.17 33.62 54833.25 88888.00 2012-10-13 01:57:19.875 287 12787.15 33.60 54833.25 88888.00 2012-10-13 01:57:20.000 287 12787.17 33.60 54833.22 88888.00 2012-10-13 01:57:20.125 287 12787.15 33.58 54833.25 88888.00 2012-10-13 01:57:20.250 287 12787.15 33.58 54833.28 88888.00 2012-10-13 01:57:20.375 287 12787.23 33.62 54833.28 88888.00 2012-10-13 01:57:20.500 287 12787.25 33.62 54833.28 88888.00 2012-10-13 01:57:20.625 287 12787.20 33.60 54833.28 88888.00 2012-10-13 01:57:20.750 287 12787.20 33.58 54833.28 88888.00 2012-10-13 01:57:20.875 287 12787.23 33.60 54833.28 88888.00 2012-10-13 01:57:21.000 287 12787.17 33.58 54833.28 88888.00 2012-10-13 01:57:21.125 287 12787.17 33.58 54833.28 88888.00 2012-10-13 01:57:21.250 287 12787.15 33.52 54833.18 88888.00 2012-10-13 01:57:21.375 287 12787.20 33.50 54833.12 88888.00 2012-10-13 01:57:21.500 287 12787.27 33.55 54833.07 88888.00 2012-10-13 01:57:21.625 287 12787.27 33.60 54833.07 88888.00 2012-10-13 01:57:21.750 287 12787.27 33.58 54833.03 88888.00 2012-10-13 01:57:21.875 287 12787.30 33.58 54833.03 88888.00 2012-10-13 01:57:22.000 287 12787.30 33.52 54833.03 88888.00 2012-10-13 01:57:22.125 287 12787.35 33.55 54833.03 88888.00 2012-10-13 01:57:22.250 287 12787.35 33.55 54833.10 88888.00 2012-10-13 01:57:22.375 287 12787.38 33.58 54833.20 88888.00 2012-10-13 01:57:22.500 287 12787.33 33.55 54833.25 88888.00 2012-10-13 01:57:22.625 287 12787.27 33.48 54833.22 88888.00 2012-10-13 01:57:22.750 287 12787.23 33.48 54833.28 88888.00 2012-10-13 01:57:22.875 287 12787.20 33.48 54833.28 88888.00 2012-10-13 01:57:23.000 287 12787.20 33.48 54833.28 88888.00 2012-10-13 01:57:23.125 287 12787.23 33.48 54833.28 88888.00 2012-10-13 01:57:23.250 287 12787.23 33.48 54833.30 88888.00 2012-10-13 01:57:23.375 287 12787.30 33.50 54833.32 88888.00 2012-10-13 01:57:23.500 287 12787.27 33.50 54833.30 88888.00 2012-10-13 01:57:23.625 287 12787.25 33.50 54833.30 88888.00 2012-10-13 01:57:23.750 287 12787.27 33.52 54833.30 88888.00 2012-10-13 01:57:23.875 287 12787.30 33.50 54833.28 88888.00 2012-10-13 01:57:24.000 287 12787.30 33.48 54833.30 88888.00 2012-10-13 01:57:24.125 287 12787.23 33.48 54833.30 88888.00 2012-10-13 01:57:24.250 287 12787.23 33.45 54833.20 88888.00 2012-10-13 01:57:24.375 287 12787.30 33.42 54833.10 88888.00 2012-10-13 01:57:24.500 287 12787.35 33.45 54833.07 88888.00 2012-10-13 01:57:24.625 287 12787.42 33.50 54833.07 88888.00 2012-10-13 01:57:24.750 287 12787.45 33.45 54833.05 88888.00 2012-10-13 01:57:24.875 287 12787.40 33.45 54833.03 88888.00 2012-10-13 01:57:25.000 287 12787.38 33.40 54833.03 88888.00 2012-10-13 01:57:25.125 287 12787.40 33.42 54833.05 88888.00 2012-10-13 01:57:25.250 287 12787.40 33.45 54833.15 88888.00 2012-10-13 01:57:25.375 287 12787.40 33.45 54833.20 88888.00 2012-10-13 01:57:25.500 287 12787.40 33.42 54833.25 88888.00 2012-10-13 01:57:25.625 287 12787.45 33.42 54833.30 88888.00 2012-10-13 01:57:25.750 287 12787.48 33.45 54833.30 88888.00 2012-10-13 01:57:25.875 287 12787.50 33.42 54833.32 88888.00 2012-10-13 01:57:26.000 287 12787.45 33.45 54833.32 88888.00 2012-10-13 01:57:26.125 287 12787.40 33.42 54833.32 88888.00 2012-10-13 01:57:26.250 287 12787.35 33.40 54833.38 88888.00 2012-10-13 01:57:26.375 287 12787.40 33.45 54833.40 88888.00 2012-10-13 01:57:26.500 287 12787.42 33.42 54833.38 88888.00 2012-10-13 01:57:26.625 287 12787.42 33.42 54833.38 88888.00 2012-10-13 01:57:26.750 287 12787.45 33.42 54833.38 88888.00 2012-10-13 01:57:26.875 287 12787.45 33.45 54833.35 88888.00 2012-10-13 01:57:27.000 287 12787.42 33.42 54833.35 88888.00 2012-10-13 01:57:27.125 287 12787.35 33.42 54833.35 88888.00 2012-10-13 01:57:27.250 287 12787.38 33.42 54833.28 88888.00 2012-10-13 01:57:27.375 287 12787.48 33.40 54833.20 88888.00 2012-10-13 01:57:27.500 287 12787.55 33.40 54833.15 88888.00 2012-10-13 01:57:27.625 287 12787.58 33.42 54833.07 88888.00 2012-10-13 01:57:27.750 287 12787.55 33.45 54833.12 88888.00 2012-10-13 01:57:27.875 287 12787.60 33.48 54833.12 88888.00 2012-10-13 01:57:28.000 287 12787.55 33.45 54833.12 88888.00 2012-10-13 01:57:28.125 287 12787.48 33.45 54833.10 88888.00 2012-10-13 01:57:28.250 287 12787.48 33.45 54833.20 88888.00 2012-10-13 01:57:28.375 287 12787.50 33.42 54833.20 88888.00 2012-10-13 01:57:28.500 287 12787.45 33.40 54833.28 88888.00 2012-10-13 01:57:28.625 287 12787.45 33.40 54833.35 88888.00 2012-10-13 01:57:28.750 287 12787.50 33.38 54833.32 88888.00 2012-10-13 01:57:28.875 287 12787.48 33.40 54833.35 88888.00 2012-10-13 01:57:29.000 287 12787.45 33.40 54833.38 88888.00 2012-10-13 01:57:29.125 287 12787.55 33.40 54833.40 88888.00 2012-10-13 01:57:29.250 287 12787.55 33.40 54833.40 88888.00 2012-10-13 01:57:29.375 287 12787.58 33.42 54833.38 88888.00 2012-10-13 01:57:29.500 287 12787.58 33.42 54833.38 88888.00 2012-10-13 01:57:29.625 287 12787.58 33.42 54833.38 88888.00 2012-10-13 01:57:29.750 287 12787.55 33.42 54833.38 88888.00 2012-10-13 01:57:29.875 287 12787.55 33.40 54833.38 88888.00 2012-10-13 01:57:30.000 287 12787.62 33.42 54833.38 88888.00 2012-10-13 01:57:30.125 287 12787.65 33.40 54833.40 88888.00 2012-10-13 01:57:30.250 287 12787.62 33.38 54833.32 88888.00 2012-10-13 01:57:30.375 287 12787.67 33.40 54833.25 88888.00 2012-10-13 01:57:30.500 287 12787.67 33.42 54833.20 88888.00 2012-10-13 01:57:30.625 287 12787.75 33.42 54833.18 88888.00 2012-10-13 01:57:30.750 287 12787.77 33.42 54833.12 88888.00 2012-10-13 01:57:30.875 287 12787.83 33.42 54833.15 88888.00 2012-10-13 01:57:31.000 287 12787.80 33.42 54833.12 88888.00 2012-10-13 01:57:31.125 287 12787.75 33.42 54833.15 88888.00 2012-10-13 01:57:31.250 287 12787.73 33.45 54833.20 88888.00 2012-10-13 01:57:31.375 287 12787.73 33.40 54833.22 88888.00 2012-10-13 01:57:31.500 287 12787.70 33.38 54833.30 88888.00 2012-10-13 01:57:31.625 287 12787.73 33.40 54833.35 88888.00 2012-10-13 01:57:31.750 287 12787.75 33.45 54833.38 88888.00 2012-10-13 01:57:31.875 287 12787.75 33.45 54833.38 88888.00 2012-10-13 01:57:32.000 287 12787.77 33.42 54833.38 88888.00 2012-10-13 01:57:32.125 287 12787.80 33.40 54833.40 88888.00 2012-10-13 01:57:32.250 287 12787.80 33.40 54833.43 88888.00 2012-10-13 01:57:32.375 287 12787.80 33.40 54833.43 88888.00 2012-10-13 01:57:32.500 287 12787.83 33.42 54833.43 88888.00 2012-10-13 01:57:32.625 287 12787.83 33.42 54833.43 88888.00 2012-10-13 01:57:32.750 287 12787.77 33.40 54833.43 88888.00 2012-10-13 01:57:32.875 287 12787.83 33.40 54833.40 88888.00 2012-10-13 01:57:33.000 287 12787.80 33.40 54833.40 88888.00 2012-10-13 01:57:33.125 287 12787.77 33.38 54833.38 88888.00 2012-10-13 01:57:33.250 287 12787.77 33.38 54833.32 88888.00 2012-10-13 01:57:33.375 287 12787.85 33.40 54833.28 88888.00 2012-10-13 01:57:33.500 287 12787.90 33.42 54833.20 88888.00 2012-10-13 01:57:33.625 287 12787.90 33.42 54833.18 88888.00 2012-10-13 01:57:33.750 287 12787.90 33.45 54833.18 88888.00 2012-10-13 01:57:33.875 287 12787.90 33.42 54833.18 88888.00 2012-10-13 01:57:34.000 287 12787.95 33.40 54833.20 88888.00 2012-10-13 01:57:34.125 287 12787.98 33.38 54833.20 88888.00 2012-10-13 01:57:34.250 287 12787.92 33.40 54833.28 88888.00 2012-10-13 01:57:34.375 287 12787.92 33.40 54833.32 88888.00 2012-10-13 01:57:34.500 287 12787.88 33.38 54833.38 88888.00 2012-10-13 01:57:34.625 287 12787.83 33.38 54833.43 88888.00 2012-10-13 01:57:34.750 287 12787.77 33.38 54833.43 88888.00 2012-10-13 01:57:34.875 287 12787.83 33.38 54833.43 88888.00 2012-10-13 01:57:35.000 287 12787.85 33.35 54833.43 88888.00 2012-10-13 01:57:35.125 287 12787.83 33.35 54833.45 88888.00 2012-10-13 01:57:35.250 287 12787.83 33.38 54833.45 88888.00 2012-10-13 01:57:35.375 287 12787.88 33.38 54833.45 88888.00 2012-10-13 01:57:35.500 287 12787.92 33.38 54833.45 88888.00 2012-10-13 01:57:35.625 287 12787.88 33.40 54833.47 88888.00 2012-10-13 01:57:35.750 287 12787.90 33.40 54833.47 88888.00 2012-10-13 01:57:35.875 287 12787.90 33.42 54833.45 88888.00 2012-10-13 01:57:36.000 287 12787.92 33.40 54833.45 88888.00 2012-10-13 01:57:36.125 287 12787.92 33.38 54833.45 88888.00 2012-10-13 01:57:36.250 287 12787.92 33.35 54833.43 88888.00 2012-10-13 01:57:36.375 287 12788.02 33.38 54833.35 88888.00 2012-10-13 01:57:36.500 287 12788.00 33.42 54833.28 88888.00 2012-10-13 01:57:36.625 287 12787.98 33.42 54833.22 88888.00 2012-10-13 01:57:36.750 287 12788.00 33.40 54833.20 88888.00 2012-10-13 01:57:36.875 287 12788.00 33.40 54833.20 88888.00 2012-10-13 01:57:37.000 287 12787.92 33.38 54833.20 88888.00 2012-10-13 01:57:37.125 287 12787.95 33.38 54833.22 88888.00 2012-10-13 01:57:37.250 287 12787.98 33.40 54833.28 88888.00 2012-10-13 01:57:37.375 287 12788.00 33.38 54833.32 88888.00 2012-10-13 01:57:37.500 287 12787.95 33.38 54833.40 88888.00 2012-10-13 01:57:37.625 287 12787.92 33.38 54833.40 88888.00 2012-10-13 01:57:37.750 287 12787.92 33.38 54833.45 88888.00 2012-10-13 01:57:37.875 287 12787.92 33.40 54833.45 88888.00 2012-10-13 01:57:38.000 287 12787.95 33.38 54833.43 88888.00 2012-10-13 01:57:38.125 287 12787.98 33.38 54833.43 88888.00 2012-10-13 01:57:38.250 287 12787.95 33.35 54833.45 88888.00 2012-10-13 01:57:38.375 287 12788.00 33.38 54833.45 88888.00 2012-10-13 01:57:38.500 287 12787.98 33.38 54833.45 88888.00 2012-10-13 01:57:38.625 287 12788.00 33.38 54833.45 88888.00 2012-10-13 01:57:38.750 287 12788.02 33.38 54833.47 88888.00 2012-10-13 01:57:38.875 287 12788.05 33.35 54833.47 88888.00 2012-10-13 01:57:39.000 287 12788.05 33.38 54833.47 88888.00 2012-10-13 01:57:39.125 287 12788.02 33.38 54833.45 88888.00 2012-10-13 01:57:39.250 287 12788.10 33.33 54833.38 88888.00 2012-10-13 01:57:39.375 287 12788.20 33.38 54833.32 88888.00 2012-10-13 01:57:39.500 287 12788.23 33.40 54833.25 88888.00 2012-10-13 01:57:39.625 287 12788.23 33.38 54833.22 88888.00 2012-10-13 01:57:39.750 287 12788.23 33.38 54833.22 88888.00 2012-10-13 01:57:39.875 287 12788.27 33.38 54833.20 88888.00 2012-10-13 01:57:40.000 287 12788.40 33.38 54833.18 88888.00 2012-10-13 01:57:40.125 287 12788.45 33.38 54833.22 88888.00 2012-10-13 01:57:40.250 287 12788.38 33.38 54833.28 88888.00 2012-10-13 01:57:40.375 287 12788.35 33.40 54833.35 88888.00 2012-10-13 01:57:40.500 287 12788.33 33.35 54833.40 88888.00 2012-10-13 01:57:40.625 287 12788.35 33.38 54833.40 88888.00 2012-10-13 01:57:40.750 287 12788.27 33.38 54833.40 88888.00 2012-10-13 01:57:40.875 287 12788.30 33.35 54833.43 88888.00 2012-10-13 01:57:41.000 287 12788.40 33.33 54833.45 88888.00 2012-10-13 01:57:41.125 287 12788.40 33.35 54833.47 88888.00 2012-10-13 01:57:41.250 287 12788.35 33.38 54833.47 88888.00 2012-10-13 01:57:41.375 287 12788.38 33.35 54833.43 88888.00 2012-10-13 01:57:41.500 287 12788.38 33.35 54833.45 88888.00 2012-10-13 01:57:41.625 287 12788.35 33.35 54833.47 88888.00 2012-10-13 01:57:41.750 287 12788.35 33.38 54833.47 88888.00 2012-10-13 01:57:41.875 287 12788.35 33.35 54833.47 88888.00 2012-10-13 01:57:42.000 287 12788.38 33.38 54833.45 88888.00 2012-10-13 01:57:42.125 287 12788.42 33.35 54833.45 88888.00 2012-10-13 01:57:42.250 287 12788.42 33.35 54833.40 88888.00 2012-10-13 01:57:42.375 287 12788.52 33.42 54833.38 88888.00 2012-10-13 01:57:42.500 287 12788.52 33.42 54833.30 88888.00 2012-10-13 01:57:42.625 287 12788.55 33.40 54833.25 88888.00 2012-10-13 01:57:42.750 287 12788.58 33.40 54833.20 88888.00 2012-10-13 01:57:42.875 287 12788.58 33.40 54833.22 88888.00 2012-10-13 01:57:43.000 287 12788.62 33.38 54833.22 88888.00 2012-10-13 01:57:43.125 287 12788.67 33.38 54833.22 88888.00 2012-10-13 01:57:43.250 287 12788.58 33.38 54833.32 88888.00 2012-10-13 01:57:43.375 287 12788.55 33.42 54833.40 88888.00 2012-10-13 01:57:43.500 287 12788.52 33.40 54833.45 88888.00 2012-10-13 01:57:43.625 287 12788.58 33.38 54833.45 88888.00 2012-10-13 01:57:43.750 287 12788.60 33.38 54833.45 88888.00 2012-10-13 01:57:43.875 287 12788.60 33.40 54833.45 88888.00 2012-10-13 01:57:44.000 287 12788.65 33.40 54833.45 88888.00 2012-10-13 01:57:44.125 287 12788.65 33.40 54833.47 88888.00 2012-10-13 01:57:44.250 287 12788.65 33.40 54833.47 88888.00 2012-10-13 01:57:44.375 287 12788.65 33.38 54833.45 88888.00 2012-10-13 01:57:44.500 287 12788.65 33.35 54833.50 88888.00 2012-10-13 01:57:44.625 287 12788.70 33.38 54833.53 88888.00 2012-10-13 01:57:44.750 287 12788.73 33.40 54833.53 88888.00 2012-10-13 01:57:44.875 287 12788.73 33.40 54833.50 88888.00 2012-10-13 01:57:45.000 287 12788.75 33.40 54833.47 88888.00 2012-10-13 01:57:45.125 287 12788.77 33.40 54833.45 88888.00 2012-10-13 01:57:45.250 287 12788.75 33.38 54833.43 88888.00 2012-10-13 01:57:45.375 287 12788.77 33.40 54833.35 88888.00 2012-10-13 01:57:45.500 287 12788.77 33.42 54833.30 88888.00 2012-10-13 01:57:45.625 287 12788.77 33.42 54833.28 88888.00 2012-10-13 01:57:45.750 287 12788.80 33.40 54833.28 88888.00 2012-10-13 01:57:45.875 287 12788.80 33.40 54833.25 88888.00 2012-10-13 01:57:46.000 287 12788.80 33.40 54833.22 88888.00 2012-10-13 01:57:46.125 287 12788.83 33.40 54833.25 88888.00 2012-10-13 01:57:46.250 287 12788.88 33.40 54833.30 88888.00 2012-10-13 01:57:46.375 287 12788.85 33.40 54833.38 88888.00 2012-10-13 01:57:46.500 287 12788.88 33.38 54833.40 88888.00 2012-10-13 01:57:46.625 287 12788.90 33.38 54833.43 88888.00 2012-10-13 01:57:46.750 287 12788.88 33.38 54833.45 88888.00 2012-10-13 01:57:46.875 287 12788.88 33.38 54833.47 88888.00 2012-10-13 01:57:47.000 287 12788.80 33.38 54833.47 88888.00 2012-10-13 01:57:47.125 287 12788.73 33.38 54833.50 88888.00 2012-10-13 01:57:47.250 287 12788.77 33.38 54833.50 88888.00 2012-10-13 01:57:47.375 287 12788.88 33.35 54833.47 88888.00 2012-10-13 01:57:47.500 287 12788.90 33.35 54833.50 88888.00 2012-10-13 01:57:47.625 287 12788.85 33.40 54833.50 88888.00 2012-10-13 01:57:47.750 287 12788.92 33.40 54833.50 88888.00 2012-10-13 01:57:47.875 287 12788.95 33.40 54833.50 88888.00 2012-10-13 01:57:48.000 287 12788.95 33.38 54833.47 88888.00 2012-10-13 01:57:48.125 287 12788.90 33.38 54833.47 88888.00 2012-10-13 01:57:48.250 287 12788.92 33.38 54833.43 88888.00 2012-10-13 01:57:48.375 287 12789.00 33.38 54833.32 88888.00 2012-10-13 01:57:48.500 287 12789.00 33.40 54833.28 88888.00 2012-10-13 01:57:48.625 287 12789.00 33.42 54833.28 88888.00 2012-10-13 01:57:48.750 287 12788.98 33.42 54833.28 88888.00 2012-10-13 01:57:48.875 287 12789.00 33.40 54833.25 88888.00 2012-10-13 01:57:49.000 287 12789.05 33.42 54833.22 88888.00 2012-10-13 01:57:49.125 287 12789.08 33.42 54833.25 88888.00 2012-10-13 01:57:49.250 287 12789.02 33.40 54833.32 88888.00 2012-10-13 01:57:49.375 287 12789.02 33.40 54833.38 88888.00 2012-10-13 01:57:49.500 287 12789.00 33.38 54833.45 88888.00 2012-10-13 01:57:49.625 287 12789.02 33.40 54833.47 88888.00 2012-10-13 01:57:49.750 287 12789.08 33.40 54833.47 88888.00 2012-10-13 01:57:49.875 287 12789.05 33.40 54833.50 88888.00 2012-10-13 01:57:50.000 287 12789.10 33.40 54833.53 88888.00 2012-10-13 01:57:50.125 287 12789.08 33.40 54833.50 88888.00 2012-10-13 01:57:50.250 287 12789.02 33.40 54833.50 88888.00 2012-10-13 01:57:50.375 287 12789.10 33.42 54833.50 88888.00 2012-10-13 01:57:50.500 287 12789.20 33.42 54833.50 88888.00 2012-10-13 01:57:50.625 287 12789.20 33.42 54833.53 88888.00 2012-10-13 01:57:50.750 287 12789.10 33.45 54833.53 88888.00 2012-10-13 01:57:50.875 287 12789.15 33.42 54833.53 88888.00 2012-10-13 01:57:51.000 287 12789.20 33.42 54833.50 88888.00 2012-10-13 01:57:51.125 287 12789.25 33.42 54833.53 88888.00 2012-10-13 01:57:51.250 287 12789.30 33.40 54833.50 88888.00 2012-10-13 01:57:51.375 287 12789.30 33.40 54833.38 88888.00 2012-10-13 01:57:51.500 287 12789.25 33.40 54833.35 88888.00 2012-10-13 01:57:51.625 287 12789.30 33.42 54833.32 88888.00 2012-10-13 01:57:51.750 287 12789.30 33.45 54833.32 88888.00 2012-10-13 01:57:51.875 287 12789.25 33.45 54833.30 88888.00 2012-10-13 01:57:52.000 287 12789.27 33.42 54833.30 88888.00 2012-10-13 01:57:52.125 287 12789.30 33.45 54833.32 88888.00 2012-10-13 01:57:52.250 287 12789.30 33.45 54833.40 88888.00 2012-10-13 01:57:52.375 287 12789.30 33.40 54833.45 88888.00 2012-10-13 01:57:52.500 287 12789.27 33.40 54833.50 88888.00 2012-10-13 01:57:52.625 287 12789.30 33.40 54833.55 88888.00 2012-10-13 01:57:52.750 287 12789.33 33.42 54833.55 88888.00 2012-10-13 01:57:52.875 287 12789.33 33.42 54833.57 88888.00 2012-10-13 01:57:53.000 287 12789.33 33.42 54833.55 88888.00 2012-10-13 01:57:53.125 287 12789.35 33.40 54833.57 88888.00 2012-10-13 01:57:53.250 287 12789.33 33.42 54833.57 88888.00 2012-10-13 01:57:53.375 287 12789.38 33.45 54833.57 88888.00 2012-10-13 01:57:53.500 287 12789.35 33.45 54833.55 88888.00 2012-10-13 01:57:53.625 287 12789.33 33.42 54833.57 88888.00 2012-10-13 01:57:53.750 287 12789.38 33.42 54833.57 88888.00 2012-10-13 01:57:53.875 287 12789.40 33.42 54833.57 88888.00 2012-10-13 01:57:54.000 287 12789.38 33.45 54833.57 88888.00 2012-10-13 01:57:54.125 287 12789.33 33.40 54833.57 88888.00 2012-10-13 01:57:54.250 287 12789.35 33.38 54833.53 88888.00 2012-10-13 01:57:54.375 287 12789.48 33.42 54833.45 88888.00 2012-10-13 01:57:54.500 287 12789.50 33.45 54833.40 88888.00 2012-10-13 01:57:54.625 287 12789.50 33.45 54833.35 88888.00 2012-10-13 01:57:54.750 287 12789.50 33.45 54833.38 88888.00 2012-10-13 01:57:54.875 287 12789.52 33.42 54833.32 88888.00 2012-10-13 01:57:55.000 287 12789.52 33.42 54833.30 88888.00 2012-10-13 01:57:55.125 287 12789.50 33.45 54833.32 88888.00 2012-10-13 01:57:55.250 287 12789.40 33.45 54833.40 88888.00 2012-10-13 01:57:55.375 287 12789.38 33.42 54833.47 88888.00 2012-10-13 01:57:55.500 287 12789.42 33.40 54833.53 88888.00 2012-10-13 01:57:55.625 287 12789.48 33.38 54833.57 88888.00 2012-10-13 01:57:55.750 287 12789.52 33.42 54833.57 88888.00 2012-10-13 01:57:55.875 287 12789.48 33.40 54833.57 88888.00 2012-10-13 01:57:56.000 287 12789.42 33.40 54833.57 88888.00 2012-10-13 01:57:56.125 287 12789.42 33.42 54833.60 88888.00 2012-10-13 01:57:56.250 287 12789.42 33.40 54833.57 88888.00 2012-10-13 01:57:56.375 287 12789.48 33.40 54833.57 88888.00 2012-10-13 01:57:56.500 287 12789.45 33.40 54833.57 88888.00 2012-10-13 01:57:56.625 287 12789.42 33.40 54833.57 88888.00 2012-10-13 01:57:56.750 287 12789.42 33.40 54833.60 88888.00 2012-10-13 01:57:56.875 287 12789.42 33.42 54833.60 88888.00 2012-10-13 01:57:57.000 287 12789.48 33.40 54833.57 88888.00 2012-10-13 01:57:57.125 287 12789.45 33.40 54833.57 88888.00 2012-10-13 01:57:57.250 287 12789.42 33.38 54833.50 88888.00 2012-10-13 01:57:57.375 287 12789.48 33.38 54833.45 88888.00 2012-10-13 01:57:57.500 287 12789.48 33.42 54833.40 88888.00 2012-10-13 01:57:57.625 287 12789.50 33.42 54833.38 88888.00 2012-10-13 01:57:57.750 287 12789.52 33.42 54833.35 88888.00 2012-10-13 01:57:57.875 287 12789.55 33.42 54833.35 88888.00 2012-10-13 01:57:58.000 287 12789.60 33.40 54833.32 88888.00 2012-10-13 01:57:58.125 287 12789.60 33.40 54833.38 88888.00 2012-10-13 01:57:58.250 287 12789.60 33.40 54833.45 88888.00 2012-10-13 01:57:58.375 287 12789.62 33.35 54833.47 88888.00 2012-10-13 01:57:58.500 287 12789.58 33.35 54833.55 88888.00 2012-10-13 01:57:58.625 287 12789.58 33.38 54833.57 88888.00 2012-10-13 01:57:58.750 287 12789.58 33.40 54833.60 88888.00 2012-10-13 01:57:58.875 287 12789.55 33.38 54833.60 88888.00 2012-10-13 01:57:59.000 287 12789.58 33.38 54833.60 88888.00 2012-10-13 01:57:59.125 287 12789.55 33.38 54833.62 88888.00 2012-10-13 01:57:59.250 287 12789.50 33.38 54833.65 88888.00 2012-10-13 01:57:59.375 287 12789.55 33.42 54833.65 88888.00 2012-10-13 01:57:59.500 287 12789.55 33.40 54833.62 88888.00 2012-10-13 01:57:59.625 287 12789.58 33.35 54833.62 88888.00 2012-10-13 01:57:59.750 287 12789.60 33.35 54833.65 88888.00 2012-10-13 01:57:59.875 287 12789.60 33.35 54833.65 88888.00 2012-10-13 01:58:00.000 287 12789.58 33.33 54833.65 88888.00 2012-10-13 01:58:00.125 287 12789.58 33.30 54833.65 88888.00 2012-10-13 01:58:00.250 287 12789.58 33.30 54833.57 88888.00 2012-10-13 01:58:00.375 287 12789.62 33.33 54833.53 88888.00 2012-10-13 01:58:00.500 287 12789.67 33.35 54833.47 88888.00 2012-10-13 01:58:00.625 287 12789.75 33.35 54833.43 88888.00 2012-10-13 01:58:00.750 287 12789.80 33.38 54833.43 88888.00 2012-10-13 01:58:00.875 287 12789.75 33.35 54833.40 88888.00 2012-10-13 01:58:01.000 287 12789.70 33.35 54833.40 88888.00 2012-10-13 01:58:01.125 287 12789.70 33.35 54833.43 88888.00 2012-10-13 01:58:01.250 287 12789.65 33.38 54833.47 88888.00 2012-10-13 01:58:01.375 287 12789.62 33.35 54833.55 88888.00 2012-10-13 01:58:01.500 287 12789.58 33.33 54833.60 88888.00 2012-10-13 01:58:01.625 287 12789.65 33.35 54833.60 88888.00 2012-10-13 01:58:01.750 287 12789.70 33.33 54833.62 88888.00 2012-10-13 01:58:01.875 287 12789.70 33.33 54833.62 88888.00 2012-10-13 01:58:02.000 287 12789.73 33.30 54833.62 88888.00 2012-10-13 01:58:02.125 287 12789.80 33.30 54833.65 88888.00 2012-10-13 01:58:02.250 287 12789.75 33.33 54833.68 88888.00 2012-10-13 01:58:02.375 287 12789.75 33.35 54833.68 88888.00 2012-10-13 01:58:02.500 287 12789.70 33.33 54833.68 88888.00 2012-10-13 01:58:02.625 287 12789.75 33.33 54833.68 88888.00 2012-10-13 01:58:02.750 287 12789.75 33.33 54833.68 88888.00 2012-10-13 01:58:02.875 287 12789.75 33.33 54833.68 88888.00 2012-10-13 01:58:03.000 287 12789.83 33.27 54833.65 88888.00 2012-10-13 01:58:03.125 287 12789.80 33.25 54833.68 88888.00 2012-10-13 01:58:03.250 287 12789.75 33.27 54833.62 88888.00 2012-10-13 01:58:03.375 287 12789.85 33.30 54833.57 88888.00 2012-10-13 01:58:03.500 287 12789.83 33.30 54833.50 88888.00 2012-10-13 01:58:03.625 287 12789.88 33.33 54833.45 88888.00 2012-10-13 01:58:03.750 287 12789.98 33.30 54833.45 88888.00 2012-10-13 01:58:03.875 287 12789.95 33.33 54833.45 88888.00 2012-10-13 01:58:04.000 287 12789.98 33.33 54833.45 88888.00 2012-10-13 01:58:04.125 287 12790.00 33.33 54833.45 88888.00 2012-10-13 01:58:04.250 287 12789.95 33.27 54833.53 88888.00 2012-10-13 01:58:04.375 287 12789.95 33.27 54833.55 88888.00 2012-10-13 01:58:04.500 287 12789.92 33.23 54833.60 88888.00 2012-10-13 01:58:04.625 287 12789.92 33.25 54833.65 88888.00 2012-10-13 01:58:04.750 287 12789.98 33.25 54833.65 88888.00 2012-10-13 01:58:04.875 287 12790.00 33.23 54833.65 88888.00 2012-10-13 01:58:05.000 287 12790.05 33.25 54833.65 88888.00 2012-10-13 01:58:05.125 287 12790.08 33.25 54833.68 88888.00 2012-10-13 01:58:05.250 287 12790.02 33.23 54833.68 88888.00 2012-10-13 01:58:05.375 287 12790.08 33.23 54833.65 88888.00 2012-10-13 01:58:05.500 287 12790.05 33.25 54833.68 88888.00 2012-10-13 01:58:05.625 287 12790.02 33.25 54833.70 88888.00 2012-10-13 01:58:05.750 287 12790.02 33.23 54833.70 88888.00 2012-10-13 01:58:05.875 287 12789.95 33.23 54833.70 88888.00 2012-10-13 01:58:06.000 287 12789.92 33.23 54833.70 88888.00 2012-10-13 01:58:06.125 287 12789.98 33.20 54833.72 88888.00 2012-10-13 01:58:06.250 287 12790.00 33.17 54833.68 88888.00 2012-10-13 01:58:06.375 287 12790.08 33.23 54833.60 88888.00 2012-10-13 01:58:06.500 287 12790.20 33.23 54833.55 88888.00 2012-10-13 01:58:06.625 287 12790.20 33.23 54833.50 88888.00 2012-10-13 01:58:06.750 287 12790.15 33.23 54833.53 88888.00 2012-10-13 01:58:06.875 287 12790.12 33.25 54833.50 88888.00 2012-10-13 01:58:07.000 287 12790.17 33.20 54833.50 88888.00 2012-10-13 01:58:07.125 287 12790.23 33.23 54833.50 88888.00 2012-10-13 01:58:07.250 287 12790.20 33.23 54833.60 88888.00 2012-10-13 01:58:07.375 287 12790.15 33.23 54833.65 88888.00 2012-10-13 01:58:07.500 287 12790.15 33.20 54833.68 88888.00 2012-10-13 01:58:07.625 287 12790.20 33.15 54833.70 88888.00 2012-10-13 01:58:07.750 287 12790.25 33.17 54833.70 88888.00 2012-10-13 01:58:07.875 287 12790.25 33.17 54833.72 88888.00 2012-10-13 01:58:08.000 287 12790.23 33.17 54833.75 88888.00 2012-10-13 01:58:08.125 287 12790.20 33.17 54833.75 88888.00 2012-10-13 01:58:08.250 287 12790.17 33.17 54833.75 88888.00 2012-10-13 01:58:08.375 287 12790.17 33.15 54833.75 88888.00 2012-10-13 01:58:08.500 287 12790.17 33.15 54833.72 88888.00 2012-10-13 01:58:08.625 287 12790.25 33.15 54833.75 88888.00 2012-10-13 01:58:08.750 287 12790.33 33.15 54833.75 88888.00 2012-10-13 01:58:08.875 287 12790.35 33.12 54833.78 88888.00 2012-10-13 01:58:09.000 287 12790.35 33.10 54833.78 88888.00 2012-10-13 01:58:09.125 287 12790.30 33.10 54833.75 88888.00 2012-10-13 01:58:09.250 287 12790.25 33.10 54833.68 88888.00 2012-10-13 01:58:09.375 287 12790.33 33.15 54833.65 88888.00 2012-10-13 01:58:09.500 287 12790.35 33.15 54833.60 88888.00 2012-10-13 01:58:09.625 287 12790.30 33.15 54833.55 88888.00 2012-10-13 01:58:09.750 287 12790.30 33.15 54833.55 88888.00 2012-10-13 01:58:09.875 287 12790.30 33.10 54833.55 88888.00 2012-10-13 01:58:10.000 287 12790.38 33.12 54833.53 88888.00 2012-10-13 01:58:10.125 287 12790.42 33.08 54833.53 88888.00 2012-10-13 01:58:10.250 287 12790.42 33.10 54833.60 88888.00 2012-10-13 01:58:10.375 287 12790.48 33.10 54833.65 88888.00 2012-10-13 01:58:10.500 287 12790.45 33.08 54833.70 88888.00 2012-10-13 01:58:10.625 287 12790.42 33.08 54833.75 88888.00 2012-10-13 01:58:10.750 287 12790.50 33.08 54833.78 88888.00 2012-10-13 01:58:10.875 287 12790.52 33.05 54833.78 88888.00 2012-10-13 01:58:11.000 287 12790.55 33.05 54833.78 88888.00 2012-10-13 01:58:11.125 287 12790.58 33.05 54833.82 88888.00 2012-10-13 01:58:11.250 287 12790.52 33.05 54833.82 88888.00 2012-10-13 01:58:11.375 287 12790.58 33.05 54833.82 88888.00 2012-10-13 01:58:11.500 287 12790.58 33.05 54833.82 88888.00 2012-10-13 01:58:11.625 287 12790.52 33.05 54833.80 88888.00 2012-10-13 01:58:11.750 287 12790.55 33.02 54833.80 88888.00 2012-10-13 01:58:11.875 287 12790.55 33.08 54833.82 88888.00 2012-10-13 01:58:12.000 287 12790.60 33.02 54833.82 88888.00 2012-10-13 01:58:12.125 287 12790.62 33.02 54833.85 88888.00 2012-10-13 01:58:12.250 287 12790.65 33.02 54833.78 88888.00 2012-10-13 01:58:12.375 287 12790.67 33.05 54833.72 88888.00 2012-10-13 01:58:12.500 287 12790.67 33.08 54833.68 88888.00 2012-10-13 01:58:12.625 287 12790.62 33.02 54833.62 88888.00 2012-10-13 01:58:12.750 287 12790.65 33.02 54833.62 88888.00 2012-10-13 01:58:12.875 287 12790.67 33.02 54833.62 88888.00 2012-10-13 01:58:13.000 287 12790.67 33.02 54833.60 88888.00 2012-10-13 01:58:13.125 287 12790.65 33.00 54833.62 88888.00 2012-10-13 01:58:13.250 287 12790.65 33.02 54833.70 88888.00 2012-10-13 01:58:13.375 287 12790.58 32.95 54833.75 88888.00 2012-10-13 01:58:13.500 287 12790.55 32.98 54833.80 88888.00 2012-10-13 01:58:13.625 287 12790.58 32.98 54833.82 88888.00 2012-10-13 01:58:13.750 287 12790.62 32.95 54833.85 88888.00 2012-10-13 01:58:13.875 287 12790.67 32.95 54833.85 88888.00 2012-10-13 01:58:14.000 287 12790.73 32.95 54833.85 88888.00 2012-10-13 01:58:14.125 287 12790.70 32.95 54833.85 88888.00 2012-10-13 01:58:14.250 287 12790.65 32.95 54833.85 88888.00 2012-10-13 01:58:14.375 287 12790.62 32.90 54833.82 88888.00 2012-10-13 01:58:14.500 287 12790.62 32.90 54833.85 88888.00 2012-10-13 01:58:14.625 287 12790.70 32.92 54833.88 88888.00 2012-10-13 01:58:14.750 287 12790.75 32.92 54833.88 88888.00 2012-10-13 01:58:14.875 287 12790.73 32.90 54833.90 88888.00 2012-10-13 01:58:15.000 287 12790.73 32.92 54833.88 88888.00 2012-10-13 01:58:15.125 287 12790.73 32.95 54833.85 88888.00 2012-10-13 01:58:15.250 287 12790.73 32.92 54833.82 88888.00 2012-10-13 01:58:15.375 287 12790.75 32.92 54833.72 88888.00 2012-10-13 01:58:15.500 287 12790.77 32.92 54833.68 88888.00 2012-10-13 01:58:15.625 287 12790.83 32.92 54833.65 88888.00 2012-10-13 01:58:15.750 287 12790.83 32.95 54833.65 88888.00 2012-10-13 01:58:15.875 287 12790.85 32.92 54833.62 88888.00 2012-10-13 01:58:16.000 287 12790.85 32.92 54833.62 88888.00 2012-10-13 01:58:16.125 287 12790.90 32.95 54833.65 88888.00 2012-10-13 01:58:16.250 287 12790.88 32.92 54833.72 88888.00 2012-10-13 01:58:16.375 287 12790.85 32.90 54833.75 88888.00 2012-10-13 01:58:16.500 287 12790.80 32.88 54833.85 88888.00 2012-10-13 01:58:16.625 287 12790.77 32.88 54833.88 88888.00 2012-10-13 01:58:16.750 287 12790.80 32.88 54833.93 88888.00 2012-10-13 01:58:16.875 287 12790.80 32.88 54833.93 88888.00 2012-10-13 01:58:17.000 287 12790.83 32.90 54833.90 88888.00 2012-10-13 01:58:17.125 287 12790.88 32.88 54833.90 88888.00 2012-10-13 01:58:17.250 287 12790.88 32.88 54833.90 88888.00 2012-10-13 01:58:17.375 287 12790.90 32.85 54833.88 88888.00 2012-10-13 01:58:17.500 287 12790.98 32.83 54833.90 88888.00 2012-10-13 01:58:17.625 287 12791.00 32.85 54833.95 88888.00 2012-10-13 01:58:17.750 287 12791.00 32.85 54833.97 88888.00 2012-10-13 01:58:17.875 287 12790.98 32.85 54833.95 88888.00 2012-10-13 01:58:18.000 287 12790.92 32.83 54833.93 88888.00 2012-10-13 01:58:18.125 287 12790.92 32.83 54833.93 88888.00 2012-10-13 01:58:18.250 287 12790.98 32.83 54833.88 88888.00 2012-10-13 01:58:18.375 287 12791.00 32.77 54833.80 88888.00 2012-10-13 01:58:18.500 287 12791.00 32.80 54833.72 88888.00 2012-10-13 01:58:18.625 287 12791.08 32.80 54833.72 88888.00 2012-10-13 01:58:18.750 287 12791.10 32.80 54833.72 88888.00 2012-10-13 01:58:18.875 287 12791.12 32.80 54833.75 88888.00 2012-10-13 01:58:19.000 287 12791.05 32.80 54833.75 88888.00 2012-10-13 01:58:19.125 287 12791.08 32.83 54833.78 88888.00 2012-10-13 01:58:19.250 287 12791.12 32.80 54833.82 88888.00 2012-10-13 01:58:19.375 287 12791.10 32.80 54833.88 88888.00 2012-10-13 01:58:19.500 287 12791.02 32.75 54833.93 88888.00 2012-10-13 01:58:19.625 287 12791.00 32.75 54833.95 88888.00 2012-10-13 01:58:19.750 287 12791.08 32.75 54833.97 88888.00 2012-10-13 01:58:19.875 287 12791.12 32.75 54834.00 88888.00 2012-10-13 01:58:20.000 287 12791.10 32.77 54834.00 88888.00 2012-10-13 01:58:20.125 287 12791.05 32.75 54834.00 88888.00 2012-10-13 01:58:20.250 287 12791.08 32.75 54834.00 88888.00 2012-10-13 01:58:20.375 287 12791.12 32.75 54833.97 88888.00 2012-10-13 01:58:20.500 287 12791.17 32.77 54833.97 88888.00 2012-10-13 01:58:20.625 287 12791.23 32.77 54833.97 88888.00 2012-10-13 01:58:20.750 287 12791.17 32.75 54834.00 88888.00 2012-10-13 01:58:20.875 287 12791.15 32.77 54834.03 88888.00 2012-10-13 01:58:21.000 287 12791.20 32.75 54833.97 88888.00 2012-10-13 01:58:21.125 287 12791.27 32.73 54833.97 88888.00 2012-10-13 01:58:21.250 287 12791.27 32.73 54833.93 88888.00 2012-10-13 01:58:21.375 287 12791.27 32.73 54833.85 88888.00 2012-10-13 01:58:21.500 287 12791.30 32.75 54833.78 88888.00 2012-10-13 01:58:21.625 287 12791.35 32.75 54833.78 88888.00 2012-10-13 01:58:21.750 287 12791.35 32.75 54833.80 88888.00 2012-10-13 01:58:21.875 287 12791.35 32.73 54833.78 88888.00 2012-10-13 01:58:22.000 287 12791.33 32.73 54833.75 88888.00 2012-10-13 01:58:22.125 287 12791.35 32.73 54833.78 88888.00 2012-10-13 01:58:22.250 287 12791.27 32.73 54833.82 88888.00 2012-10-13 01:58:22.375 287 12791.27 32.70 54833.90 88888.00 2012-10-13 01:58:22.500 287 12791.27 32.67 54833.95 88888.00 2012-10-13 01:58:22.625 287 12791.35 32.65 54833.95 88888.00 2012-10-13 01:58:22.750 287 12791.33 32.65 54833.97 88888.00 2012-10-13 01:58:22.875 287 12791.30 32.67 54834.00 88888.00 2012-10-13 01:58:23.000 287 12791.35 32.67 54834.00 88888.00 2012-10-13 01:58:23.125 287 12791.35 32.67 54834.00 88888.00 2012-10-13 01:58:23.250 287 12791.40 32.65 54834.00 88888.00 2012-10-13 01:58:23.375 287 12791.48 32.67 54834.00 88888.00 2012-10-13 01:58:23.500 287 12791.48 32.65 54834.00 88888.00 2012-10-13 01:58:23.625 287 12791.50 32.65 54834.05 88888.00 2012-10-13 01:58:23.750 287 12791.55 32.65 54834.05 88888.00 2012-10-13 01:58:23.875 287 12791.52 32.62 54834.00 88888.00 2012-10-13 01:58:24.000 287 12791.50 32.65 54834.03 88888.00 2012-10-13 01:58:24.125 287 12791.55 32.65 54834.03 88888.00 2012-10-13 01:58:24.250 287 12791.55 32.62 54833.97 88888.00 2012-10-13 01:58:24.375 287 12791.58 32.62 54833.93 88888.00 2012-10-13 01:58:24.500 287 12791.65 32.67 54833.85 88888.00 2012-10-13 01:58:24.625 287 12791.67 32.67 54833.85 88888.00 2012-10-13 01:58:24.750 287 12791.62 32.67 54833.82 88888.00 2012-10-13 01:58:24.875 287 12791.62 32.65 54833.82 88888.00 2012-10-13 01:58:25.000 287 12791.67 32.65 54833.80 88888.00 2012-10-13 01:58:25.125 287 12791.67 32.65 54833.82 88888.00 2012-10-13 01:58:25.250 287 12791.70 32.60 54833.90 88888.00 2012-10-13 01:58:25.375 287 12791.70 32.60 54833.97 88888.00 2012-10-13 01:58:25.500 287 12791.62 32.58 54834.00 88888.00 2012-10-13 01:58:25.625 287 12791.58 32.55 54834.03 88888.00 2012-10-13 01:58:25.750 287 12791.62 32.55 54834.03 88888.00 2012-10-13 01:58:25.875 287 12791.67 32.58 54834.07 88888.00 2012-10-13 01:58:26.000 287 12791.67 32.58 54834.05 88888.00 2012-10-13 01:58:26.125 287 12791.60 32.58 54834.10 88888.00 2012-10-13 01:58:26.250 287 12791.52 32.58 54834.10 88888.00 2012-10-13 01:58:26.375 287 12791.60 32.58 54834.10 88888.00 2012-10-13 01:58:26.500 287 12791.65 32.58 54834.10 88888.00 2012-10-13 01:58:26.625 287 12791.62 32.58 54834.07 88888.00 2012-10-13 01:58:26.750 287 12791.70 32.55 54834.10 88888.00 2012-10-13 01:58:26.875 287 12791.70 32.52 54834.10 88888.00 2012-10-13 01:58:27.000 287 12791.73 32.52 54834.07 88888.00 2012-10-13 01:58:27.125 287 12791.73 32.50 54834.07 88888.00 2012-10-13 01:58:27.250 287 12791.75 32.48 54834.03 88888.00 2012-10-13 01:58:27.375 287 12791.80 32.50 54833.95 88888.00 2012-10-13 01:58:27.500 287 12791.80 32.52 54833.90 88888.00 2012-10-13 01:58:27.625 287 12791.83 32.52 54833.90 88888.00 2012-10-13 01:58:27.750 287 12791.88 32.58 54833.88 88888.00 2012-10-13 01:58:27.875 287 12791.90 32.55 54833.88 88888.00 2012-10-13 01:58:28.000 287 12791.92 32.52 54833.88 88888.00 2012-10-13 01:58:28.125 287 12791.95 32.52 54833.85 88888.00 2012-10-13 01:58:28.250 287 12791.88 32.50 54833.95 88888.00 2012-10-13 01:58:28.375 287 12791.85 32.55 54834.07 88888.00 2012-10-13 01:58:28.500 287 12791.85 32.52 54834.12 88888.00 2012-10-13 01:58:28.625 287 12791.80 32.50 54834.07 88888.00 2012-10-13 01:58:28.750 287 12791.80 32.48 54834.10 88888.00 2012-10-13 01:58:28.875 287 12791.80 32.50 54834.07 88888.00 2012-10-13 01:58:29.000 287 12791.83 32.50 54834.07 88888.00 2012-10-13 01:58:29.125 287 12791.85 32.48 54834.07 88888.00 2012-10-13 01:58:29.250 287 12791.85 32.48 54834.12 88888.00 2012-10-13 01:58:29.375 287 12791.83 32.45 54834.10 88888.00 2012-10-13 01:58:29.500 287 12791.80 32.42 54834.10 88888.00 2012-10-13 01:58:29.625 287 12791.85 32.40 54834.12 88888.00 2012-10-13 01:58:29.750 287 12791.85 32.42 54834.15 88888.00 2012-10-13 01:58:29.875 287 12791.88 32.45 54834.12 88888.00 2012-10-13 01:58:30.000 287 12791.95 32.42 54834.10 88888.00 2012-10-13 01:58:30.125 287 12792.02 32.42 54834.10 88888.00 2012-10-13 01:58:30.250 287 12792.02 32.40 54834.07 88888.00 2012-10-13 01:58:30.375 287 12792.05 32.38 54833.97 88888.00 2012-10-13 01:58:30.500 287 12792.02 32.40 54833.93 88888.00 2012-10-13 01:58:30.625 287 12792.05 32.42 54833.93 88888.00 2012-10-13 01:58:30.750 287 12792.05 32.42 54833.93 88888.00 2012-10-13 01:58:30.875 287 12792.05 32.45 54833.93 88888.00 2012-10-13 01:58:31.000 287 12792.02 32.42 54833.88 88888.00 2012-10-13 01:58:31.125 287 12792.05 32.42 54833.93 88888.00 2012-10-13 01:58:31.250 287 12792.05 32.40 54833.97 88888.00 2012-10-13 01:58:31.375 287 12792.05 32.38 54834.05 88888.00 2012-10-13 01:58:31.500 287 12792.05 32.38 54834.12 88888.00 2012-10-13 01:58:31.625 287 12792.05 32.38 54834.15 88888.00 2012-10-13 01:58:31.750 287 12792.02 32.38 54834.20 88888.00 2012-10-13 01:58:31.875 287 12792.00 32.35 54834.18 88888.00 2012-10-13 01:58:32.000 287 12791.98 32.38 54834.18 88888.00 2012-10-13 01:58:32.125 287 12791.98 32.38 54834.20 88888.00 2012-10-13 01:58:32.250 287 12791.95 32.35 54834.20 88888.00 2012-10-13 01:58:32.375 287 12791.98 32.35 54834.22 88888.00 2012-10-13 01:58:32.500 287 12791.92 32.35 54834.20 88888.00 2012-10-13 01:58:32.625 287 12791.95 32.33 54834.20 88888.00 2012-10-13 01:58:32.750 287 12792.00 32.33 54834.20 88888.00 2012-10-13 01:58:32.875 287 12792.05 32.33 54834.22 88888.00 2012-10-13 01:58:33.000 287 12792.08 32.30 54834.22 88888.00 2012-10-13 01:58:33.125 287 12792.10 32.27 54834.22 88888.00 2012-10-13 01:58:33.250 287 12792.08 32.27 54834.18 88888.00 2012-10-13 01:58:33.375 287 12792.08 32.25 54834.07 88888.00 2012-10-13 01:58:33.500 287 12792.12 32.25 54834.00 88888.00 2012-10-13 01:58:33.625 287 12792.17 32.27 54834.00 88888.00 2012-10-13 01:58:33.750 287 12792.15 32.30 54834.00 88888.00 2012-10-13 01:58:33.875 287 12792.12 32.27 54833.97 88888.00 2012-10-13 01:58:34.000 287 12792.20 32.27 54834.00 88888.00 2012-10-13 01:58:34.125 287 12792.20 32.27 54834.00 88888.00 2012-10-13 01:58:34.250 287 12792.10 32.27 54834.03 88888.00 2012-10-13 01:58:34.375 287 12792.05 32.23 54834.07 88888.00 2012-10-13 01:58:34.500 287 12792.08 32.20 54834.15 88888.00 2012-10-13 01:58:34.625 287 12792.12 32.20 54834.20 88888.00 2012-10-13 01:58:34.750 287 12792.17 32.23 54834.25 88888.00 2012-10-13 01:58:34.875 287 12792.27 32.20 54834.25 88888.00 2012-10-13 01:58:35.000 287 12792.23 32.23 54834.22 88888.00 2012-10-13 01:58:35.125 287 12792.17 32.23 54834.22 88888.00 2012-10-13 01:58:35.250 287 12792.12 32.20 54834.25 88888.00 2012-10-13 01:58:35.375 287 12792.15 32.23 54834.25 88888.00 2012-10-13 01:58:35.500 287 12792.17 32.23 54834.25 88888.00 2012-10-13 01:58:35.625 287 12792.15 32.17 54834.25 88888.00 2012-10-13 01:58:35.750 287 12792.17 32.17 54834.25 88888.00 2012-10-13 01:58:35.875 287 12792.17 32.20 54834.25 88888.00 2012-10-13 01:58:36.000 287 12792.15 32.20 54834.28 88888.00 2012-10-13 01:58:36.125 287 12792.15 32.17 54834.28 88888.00 2012-10-13 01:58:36.250 287 12792.10 32.15 54834.22 88888.00 2012-10-13 01:58:36.375 287 12792.08 32.15 54834.12 88888.00 2012-10-13 01:58:36.500 287 12792.12 32.17 54834.07 88888.00 2012-10-13 01:58:36.625 287 12792.20 32.20 54834.05 88888.00 2012-10-13 01:58:36.750 287 12792.20 32.20 54834.03 88888.00 2012-10-13 01:58:36.875 287 12792.20 32.20 54834.05 88888.00 2012-10-13 01:58:37.000 287 12792.20 32.17 54834.03 88888.00 2012-10-13 01:58:37.125 287 12792.20 32.15 54834.03 88888.00 2012-10-13 01:58:37.250 287 12792.17 32.17 54834.10 88888.00 2012-10-13 01:58:37.375 287 12792.17 32.15 54834.15 88888.00 2012-10-13 01:58:37.500 287 12792.15 32.15 54834.22 88888.00 2012-10-13 01:58:37.625 287 12792.17 32.12 54834.28 88888.00 2012-10-13 01:58:37.750 287 12792.23 32.10 54834.28 88888.00 2012-10-13 01:58:37.875 287 12792.27 32.10 54834.28 88888.00 2012-10-13 01:58:38.000 287 12792.23 32.12 54834.30 88888.00 2012-10-13 01:58:38.125 287 12792.23 32.10 54834.32 88888.00 2012-10-13 01:58:38.250 287 12792.20 32.08 54834.32 88888.00 2012-10-13 01:58:38.375 287 12792.20 32.12 54834.32 88888.00 2012-10-13 01:58:38.500 287 12792.17 32.10 54834.35 88888.00 2012-10-13 01:58:38.625 287 12792.10 32.08 54834.32 88888.00 2012-10-13 01:58:38.750 287 12792.12 32.10 54834.35 88888.00 2012-10-13 01:58:38.875 287 12792.15 32.08 54834.35 88888.00 2012-10-13 01:58:39.000 287 12792.20 32.10 54834.35 88888.00 2012-10-13 01:58:39.125 287 12792.25 32.08 54834.32 88888.00 2012-10-13 01:58:39.250 287 12792.23 32.08 54834.28 88888.00 2012-10-13 01:58:39.375 287 12792.27 32.10 54834.25 88888.00 2012-10-13 01:58:39.500 287 12792.27 32.10 54834.18 88888.00 2012-10-13 01:58:39.625 287 12792.27 32.10 54834.15 88888.00 2012-10-13 01:58:39.750 287 12792.25 32.08 54834.15 88888.00 2012-10-13 01:58:39.875 287 12792.30 32.10 54834.15 88888.00 2012-10-13 01:58:40.000 287 12792.30 32.08 54834.18 88888.00 2012-10-13 01:58:40.125 287 12792.27 32.08 54834.18 88888.00 2012-10-13 01:58:40.250 287 12792.25 32.08 54834.22 88888.00 2012-10-13 01:58:40.375 287 12792.27 32.05 54834.28 88888.00 2012-10-13 01:58:40.500 287 12792.33 32.02 54834.32 88888.00 2012-10-13 01:58:40.625 287 12792.33 32.05 54834.32 88888.00 2012-10-13 01:58:40.750 287 12792.30 32.02 54834.35 88888.00 2012-10-13 01:58:40.875 287 12792.27 32.02 54834.32 88888.00 2012-10-13 01:58:41.000 287 12792.25 32.02 54834.35 88888.00 2012-10-13 01:58:41.125 287 12792.20 32.02 54834.38 88888.00 2012-10-13 01:58:41.250 287 12792.23 32.00 54834.38 88888.00 2012-10-13 01:58:41.375 287 12792.20 32.00 54834.38 88888.00 2012-10-13 01:58:41.500 287 12792.25 32.00 54834.38 88888.00 2012-10-13 01:58:41.625 287 12792.27 32.02 54834.40 88888.00 2012-10-13 01:58:41.750 287 12792.27 32.00 54834.40 88888.00 2012-10-13 01:58:41.875 287 12792.27 32.00 54834.40 88888.00 2012-10-13 01:58:42.000 287 12792.30 32.00 54834.40 88888.00 2012-10-13 01:58:42.125 287 12792.33 32.00 54834.43 88888.00 2012-10-13 01:58:42.250 287 12792.30 31.98 54834.38 88888.00 2012-10-13 01:58:42.375 287 12792.33 32.00 54834.35 88888.00 2012-10-13 01:58:42.500 287 12792.30 32.02 54834.28 88888.00 2012-10-13 01:58:42.625 287 12792.30 32.00 54834.20 88888.00 2012-10-13 01:58:42.750 287 12792.33 32.02 54834.18 88888.00 2012-10-13 01:58:42.875 287 12792.35 32.05 54834.20 88888.00 2012-10-13 01:58:43.000 287 12792.33 32.02 54834.22 88888.00 2012-10-13 01:58:43.125 287 12792.25 32.02 54834.22 88888.00 2012-10-13 01:58:43.250 287 12792.23 32.02 54834.30 88888.00 2012-10-13 01:58:43.375 287 12792.23 32.00 54834.35 88888.00 2012-10-13 01:58:43.500 287 12792.12 32.00 54834.38 88888.00 2012-10-13 01:58:43.625 287 12792.17 32.00 54834.40 88888.00 2012-10-13 01:58:43.750 287 12792.25 32.00 54834.43 88888.00 2012-10-13 01:58:43.875 287 12792.27 32.00 54834.45 88888.00 2012-10-13 01:58:44.000 287 12792.27 32.00 54834.45 88888.00 2012-10-13 01:58:44.125 287 12792.35 32.00 54834.45 88888.00 2012-10-13 01:58:44.250 287 12792.33 31.98 54834.45 88888.00 2012-10-13 01:58:44.375 287 12792.35 31.98 54834.43 88888.00 2012-10-13 01:58:44.500 287 12792.35 32.00 54834.43 88888.00 2012-10-13 01:58:44.625 287 12792.38 31.98 54834.45 88888.00 2012-10-13 01:58:44.750 287 12792.40 32.00 54834.47 88888.00 2012-10-13 01:58:44.875 287 12792.38 32.00 54834.43 88888.00 2012-10-13 01:58:45.000 287 12792.42 32.02 54834.45 88888.00 2012-10-13 01:58:45.125 287 12792.42 32.00 54834.43 88888.00 2012-10-13 01:58:45.250 287 12792.38 31.98 54834.38 88888.00 2012-10-13 01:58:45.375 287 12792.45 32.00 54834.35 88888.00 2012-10-13 01:58:45.500 287 12792.45 32.02 54834.32 88888.00 2012-10-13 01:58:45.625 287 12792.40 32.02 54834.28 88888.00 2012-10-13 01:58:45.750 287 12792.38 32.02 54834.28 88888.00 2012-10-13 01:58:45.875 287 12792.38 32.02 54834.28 88888.00 2012-10-13 01:58:46.000 287 12792.40 32.00 54834.22 88888.00 2012-10-13 01:58:46.125 287 12792.45 32.02 54834.28 88888.00 2012-10-13 01:58:46.250 287 12792.40 32.00 54834.32 88888.00 2012-10-13 01:58:46.375 287 12792.42 32.00 54834.40 88888.00 2012-10-13 01:58:46.500 287 12792.42 31.98 54834.45 88888.00 2012-10-13 01:58:46.625 287 12792.42 31.98 54834.45 88888.00 2012-10-13 01:58:46.750 287 12792.38 31.98 54834.50 88888.00 2012-10-13 01:58:46.875 287 12792.33 31.98 54834.50 88888.00 2012-10-13 01:58:47.000 287 12792.33 31.98 54834.50 88888.00 2012-10-13 01:58:47.125 287 12792.30 32.00 54834.47 88888.00 2012-10-13 01:58:47.250 287 12792.27 32.00 54834.53 88888.00 2012-10-13 01:58:47.375 287 12792.33 32.02 54834.50 88888.00 2012-10-13 01:58:47.500 287 12792.38 32.00 54834.53 88888.00 2012-10-13 01:58:47.625 287 12792.40 32.02 54834.53 88888.00 2012-10-13 01:58:47.750 287 12792.42 32.02 54834.55 88888.00 2012-10-13 01:58:47.875 287 12792.48 32.05 54834.55 88888.00 2012-10-13 01:58:48.000 287 12792.48 32.02 54834.55 88888.00 2012-10-13 01:58:48.125 287 12792.42 32.00 54834.53 88888.00 2012-10-13 01:58:48.250 287 12792.38 31.98 54834.45 88888.00 2012-10-13 01:58:48.375 287 12792.45 32.00 54834.45 88888.00 2012-10-13 01:58:48.500 287 12792.50 32.05 54834.38 88888.00 2012-10-13 01:58:48.625 287 12792.52 32.02 54834.35 88888.00 2012-10-13 01:58:48.750 287 12792.50 32.00 54834.32 88888.00 2012-10-13 01:58:48.875 287 12792.48 32.02 54834.32 88888.00 2012-10-13 01:58:49.000 287 12792.42 32.02 54834.35 88888.00 2012-10-13 01:58:49.125 287 12792.42 32.05 54834.35 88888.00 2012-10-13 01:58:49.250 287 12792.48 32.05 54834.38 88888.00 2012-10-13 01:58:49.375 287 12792.48 32.08 54834.45 88888.00 2012-10-13 01:58:49.500 287 12792.42 32.05 54834.45 88888.00 2012-10-13 01:58:49.625 287 12792.45 32.02 54834.47 88888.00 2012-10-13 01:58:49.750 287 12792.45 32.02 54834.47 88888.00 2012-10-13 01:58:49.875 287 12792.42 32.05 54834.50 88888.00 2012-10-13 01:58:50.000 287 12792.42 32.08 54834.53 88888.00 2012-10-13 01:58:50.125 287 12792.42 32.05 54834.55 88888.00 2012-10-13 01:58:50.250 287 12792.35 32.05 54834.55 88888.00 2012-10-13 01:58:50.375 287 12792.40 32.02 54834.53 88888.00 2012-10-13 01:58:50.500 287 12792.38 32.05 54834.50 88888.00 2012-10-13 01:58:50.625 287 12792.40 32.05 54834.55 88888.00 2012-10-13 01:58:50.750 287 12792.42 32.05 54834.55 88888.00 2012-10-13 01:58:50.875 287 12792.40 32.05 54834.57 88888.00 2012-10-13 01:58:51.000 287 12792.38 32.05 54834.55 88888.00 2012-10-13 01:58:51.125 287 12792.38 32.05 54834.55 88888.00 2012-10-13 01:58:51.250 287 12792.38 32.02 54834.50 88888.00 2012-10-13 01:58:51.375 287 12792.52 32.08 54834.43 88888.00 2012-10-13 01:58:51.500 287 12792.55 32.10 54834.40 88888.00 2012-10-13 01:58:51.625 287 12792.55 32.08 54834.38 88888.00 2012-10-13 01:58:51.750 287 12792.52 32.08 54834.35 88888.00 2012-10-13 01:58:51.875 287 12792.50 32.08 54834.35 88888.00 2012-10-13 01:58:52.000 287 12792.48 32.08 54834.32 88888.00 2012-10-13 01:58:52.125 287 12792.50 32.08 54834.35 88888.00 2012-10-13 01:58:52.250 287 12792.45 32.12 54834.40 88888.00 2012-10-13 01:58:52.375 287 12792.50 32.17 54834.50 88888.00 2012-10-13 01:58:52.500 287 12792.42 32.12 54834.55 88888.00 2012-10-13 01:58:52.625 287 12792.40 32.08 54834.57 88888.00 2012-10-13 01:58:52.750 287 12792.38 32.08 54834.57 88888.00 2012-10-13 01:58:52.875 287 12792.33 32.10 54834.60 88888.00 2012-10-13 01:58:53.000 287 12792.27 32.12 54834.62 88888.00 2012-10-13 01:58:53.125 287 12792.33 32.10 54834.60 88888.00 2012-10-13 01:58:53.250 287 12792.35 32.10 54834.57 88888.00 2012-10-13 01:58:53.375 287 12792.35 32.10 54834.53 88888.00 2012-10-13 01:58:53.500 287 12792.35 32.12 54834.55 88888.00 2012-10-13 01:58:53.625 287 12792.40 32.12 54834.57 88888.00 2012-10-13 01:58:53.750 287 12792.42 32.12 54834.60 88888.00 2012-10-13 01:58:53.875 287 12792.50 32.10 54834.57 88888.00 2012-10-13 01:58:54.000 287 12792.55 32.10 54834.60 88888.00 2012-10-13 01:58:54.125 287 12792.50 32.12 54834.60 88888.00 2012-10-13 01:58:54.250 287 12792.42 32.10 54834.53 88888.00 2012-10-13 01:58:54.375 287 12792.52 32.17 54834.50 88888.00 2012-10-13 01:58:54.500 287 12792.58 32.17 54834.43 88888.00 2012-10-13 01:58:54.625 287 12792.58 32.15 54834.40 88888.00 2012-10-13 01:58:54.750 287 12792.58 32.12 54834.38 88888.00 2012-10-13 01:58:54.875 287 12792.55 32.15 54834.38 88888.00 2012-10-13 01:58:55.000 287 12792.58 32.15 54834.35 88888.00 2012-10-13 01:58:55.125 287 12792.60 32.20 54834.40 88888.00 2012-10-13 01:58:55.250 287 12792.48 32.17 54834.47 88888.00 2012-10-13 01:58:55.375 287 12792.48 32.17 54834.53 88888.00 2012-10-13 01:58:55.500 287 12792.40 32.15 54834.57 88888.00 2012-10-13 01:58:55.625 287 12792.35 32.15 54834.57 88888.00 2012-10-13 01:58:55.750 287 12792.38 32.15 54834.57 88888.00 2012-10-13 01:58:55.875 287 12792.45 32.15 54834.60 88888.00 2012-10-13 01:58:56.000 287 12792.50 32.17 54834.57 88888.00 2012-10-13 01:58:56.125 287 12792.52 32.17 54834.60 88888.00 2012-10-13 01:58:56.250 287 12792.48 32.17 54834.60 88888.00 2012-10-13 01:58:56.375 287 12792.48 32.20 54834.60 88888.00 2012-10-13 01:58:56.500 287 12792.50 32.20 54834.62 88888.00 2012-10-13 01:58:56.625 287 12792.50 32.20 54834.60 88888.00 2012-10-13 01:58:56.750 287 12792.50 32.20 54834.60 88888.00 2012-10-13 01:58:56.875 287 12792.55 32.23 54834.62 88888.00 2012-10-13 01:58:57.000 287 12792.62 32.20 54834.62 88888.00 2012-10-13 01:58:57.125 287 12792.65 32.20 54834.62 88888.00 2012-10-13 01:58:57.250 287 12792.60 32.20 54834.53 88888.00 2012-10-13 01:58:57.375 287 12792.52 32.23 54834.47 88888.00 2012-10-13 01:58:57.500 287 12792.55 32.25 54834.43 88888.00 2012-10-13 01:58:57.625 287 12792.62 32.27 54834.40 88888.00 2012-10-13 01:58:57.750 287 12792.65 32.25 54834.40 88888.00 2012-10-13 01:58:57.875 287 12792.60 32.25 54834.40 88888.00 2012-10-13 01:58:58.000 287 12792.58 32.23 54834.40 88888.00 2012-10-13 01:58:58.125 287 12792.52 32.23 54834.43 88888.00 2012-10-13 01:58:58.250 287 12792.50 32.20 54834.47 88888.00 2012-10-13 01:58:58.375 287 12792.55 32.23 54834.55 88888.00 2012-10-13 01:58:58.500 287 12792.58 32.20 54834.60 88888.00 2012-10-13 01:58:58.625 287 12792.58 32.20 54834.62 88888.00 2012-10-13 01:58:58.750 287 12792.55 32.15 54834.62 88888.00 2012-10-13 01:58:58.875 287 12792.58 32.20 54834.60 88888.00 2012-10-13 01:58:59.000 287 12792.60 32.17 54834.62 88888.00 2012-10-13 01:58:59.125 287 12792.52 32.20 54834.65 88888.00 2012-10-13 01:58:59.250 287 12792.48 32.17 54834.65 88888.00 2012-10-13 01:58:59.375 287 12792.52 32.20 54834.65 88888.00 2012-10-13 01:58:59.500 287 12792.58 32.23 54834.68 88888.00 2012-10-13 01:58:59.625 287 12792.58 32.20 54834.65 88888.00 2012-10-13 01:58:59.750 287 12792.58 32.20 54834.62 88888.00 2012-10-13 01:58:59.875 287 12792.58 32.20 54834.68 88888.00 2012-10-13 01:59:00.000 287 12792.58 32.23 54834.62 88888.00 2012-10-13 01:59:00.125 287 12792.50 32.23 54834.65 88888.00 2012-10-13 01:59:00.250 287 12792.50 32.20 54834.60 88888.00 2012-10-13 01:59:00.375 287 12792.52 32.20 54834.53 88888.00 2012-10-13 01:59:00.500 287 12792.52 32.23 54834.45 88888.00 2012-10-13 01:59:00.625 287 12792.60 32.27 54834.45 88888.00 2012-10-13 01:59:00.750 287 12792.62 32.27 54834.45 88888.00 2012-10-13 01:59:00.875 287 12792.60 32.25 54834.43 88888.00 2012-10-13 01:59:01.000 287 12792.58 32.25 54834.40 88888.00 2012-10-13 01:59:01.125 287 12792.60 32.20 54834.43 88888.00 2012-10-13 01:59:01.250 287 12792.55 32.25 54834.47 88888.00 2012-10-13 01:59:01.375 287 12792.60 32.25 54834.53 88888.00 2012-10-13 01:59:01.500 287 12792.60 32.23 54834.62 88888.00 2012-10-13 01:59:01.625 287 12792.60 32.20 54834.68 88888.00 2012-10-13 01:59:01.750 287 12792.55 32.20 54834.65 88888.00 2012-10-13 01:59:01.875 287 12792.58 32.20 54834.68 88888.00 2012-10-13 01:59:02.000 287 12792.65 32.23 54834.65 88888.00 2012-10-13 01:59:02.125 287 12792.65 32.20 54834.68 88888.00 2012-10-13 01:59:02.250 287 12792.52 32.23 54834.68 88888.00 2012-10-13 01:59:02.375 287 12792.48 32.20 54834.65 88888.00 2012-10-13 01:59:02.500 287 12792.52 32.20 54834.68 88888.00 2012-10-13 01:59:02.625 287 12792.58 32.23 54834.68 88888.00 2012-10-13 01:59:02.750 287 12792.62 32.25 54834.68 88888.00 2012-10-13 01:59:02.875 287 12792.65 32.25 54834.68 88888.00 2012-10-13 01:59:03.000 287 12792.65 32.23 54834.68 88888.00 2012-10-13 01:59:03.125 287 12792.62 32.23 54834.68 88888.00 2012-10-13 01:59:03.250 287 12792.52 32.20 54834.60 88888.00 2012-10-13 01:59:03.375 287 12792.52 32.25 54834.55 88888.00 2012-10-13 01:59:03.500 287 12792.60 32.27 54834.50 88888.00 2012-10-13 01:59:03.625 287 12792.65 32.27 54834.47 88888.00 2012-10-13 01:59:03.750 287 12792.67 32.27 54834.47 88888.00 2012-10-13 01:59:03.875 287 12792.70 32.27 54834.50 88888.00 2012-10-13 01:59:04.000 287 12792.73 32.27 54834.45 88888.00 2012-10-13 01:59:04.125 287 12792.70 32.27 54834.47 88888.00 2012-10-13 01:59:04.250 287 12792.65 32.30 54834.53 88888.00 2012-10-13 01:59:04.375 287 12792.65 32.30 54834.62 88888.00 2012-10-13 01:59:04.500 287 12792.58 32.25 54834.68 88888.00 2012-10-13 01:59:04.625 287 12792.60 32.27 54834.70 88888.00 2012-10-13 01:59:04.750 287 12792.65 32.27 54834.72 88888.00 2012-10-13 01:59:04.875 287 12792.67 32.30 54834.72 88888.00 2012-10-13 01:59:05.000 287 12792.65 32.27 54834.68 88888.00 2012-10-13 01:59:05.125 287 12792.65 32.27 54834.70 88888.00 2012-10-13 01:59:05.250 287 12792.62 32.25 54834.70 88888.00 2012-10-13 01:59:05.375 287 12792.62 32.30 54834.72 88888.00 2012-10-13 01:59:05.500 287 12792.62 32.30 54834.72 88888.00 2012-10-13 01:59:05.625 287 12792.60 32.27 54834.70 88888.00 2012-10-13 01:59:05.750 287 12792.60 32.27 54834.72 88888.00 2012-10-13 01:59:05.875 287 12792.65 32.25 54834.72 88888.00 2012-10-13 01:59:06.000 287 12792.65 32.25 54834.72 88888.00 2012-10-13 01:59:06.125 287 12792.62 32.25 54834.70 88888.00 2012-10-13 01:59:06.250 287 12792.60 32.23 54834.62 88888.00 2012-10-13 01:59:06.375 287 12792.67 32.23 54834.53 88888.00 2012-10-13 01:59:06.500 287 12792.73 32.25 54834.50 88888.00 2012-10-13 01:59:06.625 287 12792.75 32.27 54834.47 88888.00 2012-10-13 01:59:06.750 287 12792.73 32.27 54834.47 88888.00 2012-10-13 01:59:06.875 287 12792.73 32.27 54834.47 88888.00 2012-10-13 01:59:07.000 287 12792.75 32.27 54834.45 88888.00 2012-10-13 01:59:07.125 287 12792.75 32.27 54834.47 88888.00 2012-10-13 01:59:07.250 287 12792.75 32.27 54834.57 88888.00 2012-10-13 01:59:07.375 287 12792.77 32.30 54834.60 88888.00 2012-10-13 01:59:07.500 287 12792.75 32.27 54834.68 88888.00 2012-10-13 01:59:07.625 287 12792.73 32.25 54834.70 88888.00 2012-10-13 01:59:07.750 287 12792.70 32.27 54834.72 88888.00 2012-10-13 01:59:07.875 287 12792.70 32.27 54834.68 88888.00 2012-10-13 01:59:08.000 287 12792.73 32.27 54834.68 88888.00 2012-10-13 01:59:08.125 287 12792.73 32.25 54834.70 88888.00 2012-10-13 01:59:08.250 287 12792.73 32.25 54834.72 88888.00 2012-10-13 01:59:08.375 287 12792.77 32.27 54834.75 88888.00 2012-10-13 01:59:08.500 287 12792.75 32.27 54834.75 88888.00 2012-10-13 01:59:08.625 287 12792.77 32.30 54834.72 88888.00 2012-10-13 01:59:08.750 287 12792.80 32.27 54834.72 88888.00 2012-10-13 01:59:08.875 287 12792.83 32.30 54834.70 88888.00 2012-10-13 01:59:09.000 287 12792.80 32.27 54834.72 88888.00 2012-10-13 01:59:09.125 287 12792.77 32.27 54834.68 88888.00 2012-10-13 01:59:09.250 287 12792.73 32.25 54834.65 88888.00 2012-10-13 01:59:09.375 287 12792.75 32.27 54834.57 88888.00 2012-10-13 01:59:09.500 287 12792.80 32.27 54834.53 88888.00 2012-10-13 01:59:09.625 287 12792.85 32.30 54834.50 88888.00 2012-10-13 01:59:09.750 287 12792.83 32.33 54834.50 88888.00 2012-10-13 01:59:09.875 287 12792.85 32.30 54834.47 88888.00 2012-10-13 01:59:10.000 287 12792.83 32.30 54834.47 88888.00 2012-10-13 01:59:10.125 287 12792.85 32.27 54834.47 88888.00 2012-10-13 01:59:10.250 287 12792.85 32.27 54834.57 88888.00 2012-10-13 01:59:10.375 287 12792.85 32.25 54834.62 88888.00 2012-10-13 01:59:10.500 287 12792.83 32.23 54834.68 88888.00 2012-10-13 01:59:10.625 287 12792.77 32.25 54834.70 88888.00 2012-10-13 01:59:10.750 287 12792.80 32.25 54834.70 88888.00 2012-10-13 01:59:10.875 287 12792.85 32.25 54834.72 88888.00 2012-10-13 01:59:11.000 287 12792.90 32.25 54834.72 88888.00 2012-10-13 01:59:11.125 287 12792.88 32.23 54834.70 88888.00 2012-10-13 01:59:11.250 287 12792.80 32.25 54834.72 88888.00 2012-10-13 01:59:11.375 287 12792.85 32.27 54834.75 88888.00 2012-10-13 01:59:11.500 287 12792.83 32.27 54834.72 88888.00 2012-10-13 01:59:11.625 287 12792.80 32.23 54834.70 88888.00 2012-10-13 01:59:11.750 287 12792.77 32.23 54834.72 88888.00 2012-10-13 01:59:11.875 287 12792.75 32.23 54834.75 88888.00 2012-10-13 01:59:12.000 287 12792.77 32.25 54834.72 88888.00 2012-10-13 01:59:12.125 287 12792.88 32.25 54834.72 88888.00 2012-10-13 01:59:12.250 287 12792.92 32.25 54834.68 88888.00 2012-10-13 01:59:12.375 287 12792.88 32.27 54834.60 88888.00 2012-10-13 01:59:12.500 287 12792.85 32.30 54834.57 88888.00 2012-10-13 01:59:12.625 287 12792.88 32.30 54834.55 88888.00 2012-10-13 01:59:12.750 287 12792.92 32.27 54834.55 88888.00 2012-10-13 01:59:12.875 287 12793.00 32.27 54834.55 88888.00 2012-10-13 01:59:13.000 287 12793.00 32.27 54834.50 88888.00 2012-10-13 01:59:13.125 287 12792.92 32.27 54834.53 88888.00 2012-10-13 01:59:13.250 287 12792.85 32.30 54834.57 88888.00 2012-10-13 01:59:13.375 287 12792.83 32.25 54834.62 88888.00 2012-10-13 01:59:13.500 287 12792.85 32.23 54834.68 88888.00 2012-10-13 01:59:13.625 287 12792.85 32.23 54834.68 88888.00 2012-10-13 01:59:13.750 287 12792.85 32.25 54834.72 88888.00 2012-10-13 01:59:13.875 287 12792.83 32.23 54834.75 88888.00 2012-10-13 01:59:14.000 287 12792.80 32.23 54834.75 88888.00 2012-10-13 01:59:14.125 287 12792.88 32.23 54834.72 88888.00 2012-10-13 01:59:14.250 287 12792.88 32.23 54834.72 88888.00 2012-10-13 01:59:14.375 287 12792.85 32.25 54834.78 88888.00 2012-10-13 01:59:14.500 287 12792.85 32.27 54834.78 88888.00 2012-10-13 01:59:14.625 287 12792.88 32.25 54834.72 88888.00 2012-10-13 01:59:14.750 287 12792.90 32.20 54834.75 88888.00 2012-10-13 01:59:14.875 287 12792.90 32.23 54834.75 88888.00 2012-10-13 01:59:15.000 287 12792.88 32.23 54834.75 88888.00 2012-10-13 01:59:15.125 287 12792.92 32.23 54834.75 88888.00 2012-10-13 01:59:15.250 287 12792.92 32.23 54834.70 88888.00 2012-10-13 01:59:15.375 287 12793.02 32.25 54834.65 88888.00 2012-10-13 01:59:15.500 287 12792.95 32.27 54834.57 88888.00 2012-10-13 01:59:15.625 287 12792.90 32.25 54834.53 88888.00 2012-10-13 01:59:15.750 287 12793.02 32.23 54834.50 88888.00 2012-10-13 01:59:15.875 287 12793.00 32.25 54834.53 88888.00 2012-10-13 01:59:16.000 287 12793.00 32.25 54834.50 88888.00 2012-10-13 01:59:16.125 287 12792.95 32.23 54834.50 88888.00 2012-10-13 01:59:16.250 287 12792.88 32.25 54834.60 88888.00 2012-10-13 01:59:16.375 287 12792.90 32.25 54834.65 88888.00 2012-10-13 01:59:16.500 287 12792.92 32.23 54834.70 88888.00 2012-10-13 01:59:16.625 287 12792.92 32.20 54834.75 88888.00 2012-10-13 01:59:16.750 287 12792.85 32.23 54834.78 88888.00 2012-10-13 01:59:16.875 287 12792.83 32.20 54834.78 88888.00 2012-10-13 01:59:17.000 287 12792.85 32.17 54834.75 88888.00 2012-10-13 01:59:17.125 287 12792.92 32.20 54834.75 88888.00 2012-10-13 01:59:17.250 287 12792.95 32.17 54834.80 88888.00 2012-10-13 01:59:17.375 287 12792.95 32.15 54834.75 88888.00 2012-10-13 01:59:17.500 287 12793.00 32.17 54834.78 88888.00 2012-10-13 01:59:17.625 287 12793.02 32.20 54834.78 88888.00 2012-10-13 01:59:17.750 287 12792.92 32.17 54834.78 88888.00 2012-10-13 01:59:17.875 287 12792.90 32.20 54834.80 88888.00 2012-10-13 01:59:18.000 287 12792.90 32.20 54834.80 88888.00 2012-10-13 01:59:18.125 287 12792.95 32.20 54834.80 88888.00 2012-10-13 01:59:18.250 287 12793.00 32.17 54834.72 88888.00 2012-10-13 01:59:18.375 287 12793.08 32.20 54834.70 88888.00 2012-10-13 01:59:18.500 287 12793.02 32.23 54834.60 88888.00 2012-10-13 01:59:18.625 287 12793.05 32.20 54834.57 88888.00 2012-10-13 01:59:18.750 287 12793.05 32.20 54834.55 88888.00 2012-10-13 01:59:18.875 287 12793.00 32.20 54834.55 88888.00 2012-10-13 01:59:19.000 287 12793.02 32.17 54834.50 88888.00 2012-10-13 01:59:19.125 287 12793.02 32.17 54834.50 88888.00 2012-10-13 01:59:19.250 287 12792.98 32.15 54834.60 88888.00 2012-10-13 01:59:19.375 287 12793.02 32.17 54834.65 88888.00 2012-10-13 01:59:19.500 287 12793.00 32.17 54834.72 88888.00 2012-10-13 01:59:19.625 287 12792.98 32.17 54834.72 88888.00 2012-10-13 01:59:19.750 287 12792.98 32.17 54834.72 88888.00 2012-10-13 01:59:19.875 287 12792.98 32.15 54834.78 88888.00 2012-10-13 01:59:20.000 287 12793.00 32.17 54834.78 88888.00 2012-10-13 01:59:20.125 287 12793.00 32.17 54834.80 88888.00 2012-10-13 01:59:20.250 287 12792.98 32.15 54834.78 88888.00 2012-10-13 01:59:20.375 287 12793.02 32.15 54834.78 88888.00 2012-10-13 01:59:20.500 287 12793.05 32.15 54834.80 88888.00 2012-10-13 01:59:20.625 287 12792.98 32.17 54834.78 88888.00 2012-10-13 01:59:20.750 287 12793.02 32.17 54834.80 88888.00 2012-10-13 01:59:20.875 287 12793.05 32.12 54834.78 88888.00 2012-10-13 01:59:21.000 287 12793.05 32.15 54834.75 88888.00 2012-10-13 01:59:21.125 287 12793.05 32.12 54834.78 88888.00 2012-10-13 01:59:21.250 287 12793.05 32.10 54834.72 88888.00 2012-10-13 01:59:21.375 287 12793.12 32.10 54834.65 88888.00 2012-10-13 01:59:21.500 287 12793.15 32.12 54834.60 88888.00 2012-10-13 01:59:21.625 287 12793.17 32.17 54834.57 88888.00 2012-10-13 01:59:21.750 287 12793.15 32.15 54834.55 88888.00 2012-10-13 01:59:21.875 287 12793.10 32.15 54834.55 88888.00 2012-10-13 01:59:22.000 287 12793.10 32.12 54834.53 88888.00 2012-10-13 01:59:22.125 287 12793.10 32.12 54834.53 88888.00 2012-10-13 01:59:22.250 287 12793.08 32.15 54834.57 88888.00 2012-10-13 01:59:22.375 287 12793.02 32.15 54834.62 88888.00 2012-10-13 01:59:22.500 287 12793.00 32.10 54834.70 88888.00 2012-10-13 01:59:22.625 287 12793.05 32.08 54834.75 88888.00 2012-10-13 01:59:22.750 287 12793.10 32.08 54834.75 88888.00 2012-10-13 01:59:22.875 287 12793.10 32.08 54834.78 88888.00 2012-10-13 01:59:23.000 287 12793.10 32.10 54834.78 88888.00 2012-10-13 01:59:23.125 287 12793.10 32.10 54834.80 88888.00 2012-10-13 01:59:23.250 287 12793.05 32.08 54834.80 88888.00 2012-10-13 01:59:23.375 287 12793.08 32.05 54834.75 88888.00 2012-10-13 01:59:23.500 287 12793.08 32.05 54834.75 88888.00 2012-10-13 01:59:23.625 287 12793.05 32.08 54834.78 88888.00 2012-10-13 01:59:23.750 287 12793.08 32.10 54834.80 88888.00 2012-10-13 01:59:23.875 287 12793.15 32.10 54834.78 88888.00 2012-10-13 01:59:24.000 287 12793.10 32.10 54834.75 88888.00 2012-10-13 01:59:24.125 287 12793.10 32.10 54834.72 88888.00 2012-10-13 01:59:24.250 287 12793.08 32.05 54834.68 88888.00 2012-10-13 01:59:24.375 287 12793.17 32.10 54834.65 88888.00 2012-10-13 01:59:24.500 287 12793.17 32.10 54834.57 88888.00 2012-10-13 01:59:24.625 287 12793.15 32.08 54834.53 88888.00 2012-10-13 01:59:24.750 287 12793.15 32.05 54834.50 88888.00 2012-10-13 01:59:24.875 287 12793.20 32.05 54834.50 88888.00 2012-10-13 01:59:25.000 287 12793.25 32.02 54834.47 88888.00 2012-10-13 01:59:25.125 287 12793.30 32.05 54834.55 88888.00 2012-10-13 01:59:25.250 287 12793.23 32.05 54834.62 88888.00 2012-10-13 01:59:25.375 287 12793.25 32.05 54834.65 88888.00 2012-10-13 01:59:25.500 287 12793.23 32.05 54834.72 88888.00 2012-10-13 01:59:25.625 287 12793.20 32.05 54834.70 88888.00 2012-10-13 01:59:25.750 287 12793.17 32.02 54834.75 88888.00 2012-10-13 01:59:25.875 287 12793.17 32.05 54834.78 88888.00 2012-10-13 01:59:26.000 287 12793.25 32.02 54834.78 88888.00 2012-10-13 01:59:26.125 287 12793.23 32.02 54834.75 88888.00 2012-10-13 01:59:26.250 287 12793.15 32.00 54834.75 88888.00 2012-10-13 01:59:26.375 287 12793.12 31.95 54834.70 88888.00 2012-10-13 01:59:26.500 287 12793.20 31.98 54834.70 88888.00 2012-10-13 01:59:26.625 287 12793.23 32.00 54834.75 88888.00 2012-10-13 01:59:26.750 287 12793.23 32.02 54834.78 88888.00 2012-10-13 01:59:26.875 287 12793.25 32.02 54834.80 88888.00 2012-10-13 01:59:27.000 287 12793.27 31.98 54834.78 88888.00 2012-10-13 01:59:27.125 287 12793.30 31.98 54834.75 88888.00 2012-10-13 01:59:27.250 287 12793.30 31.98 54834.70 88888.00 2012-10-13 01:59:27.375 287 12793.40 32.02 54834.68 88888.00 2012-10-13 01:59:27.500 287 12793.40 32.02 54834.57 88888.00 2012-10-13 01:59:27.625 287 12793.38 32.00 54834.55 88888.00 2012-10-13 01:59:27.750 287 12793.40 32.00 54834.53 88888.00 2012-10-13 01:59:27.875 287 12793.40 32.02 54834.53 88888.00 2012-10-13 01:59:28.000 287 12793.38 32.00 54834.53 88888.00 2012-10-13 01:59:28.125 287 12793.27 32.00 54834.53 88888.00 2012-10-13 01:59:28.250 287 12793.25 32.00 54834.57 88888.00 2012-10-13 01:59:28.375 287 12793.38 32.05 54834.68 88888.00 2012-10-13 01:59:28.500 287 12793.35 32.02 54834.72 88888.00 2012-10-13 01:59:28.625 287 12793.33 31.98 54834.72 88888.00 2012-10-13 01:59:28.750 287 12793.33 32.00 54834.75 88888.00 2012-10-13 01:59:28.875 287 12793.38 31.98 54834.75 88888.00 2012-10-13 01:59:29.000 287 12793.45 31.98 54834.75 88888.00 2012-10-13 01:59:29.125 287 12793.50 31.95 54834.78 88888.00 2012-10-13 01:59:29.250 287 12793.52 31.95 54834.75 88888.00 2012-10-13 01:59:29.375 287 12793.52 31.98 54834.78 88888.00 2012-10-13 01:59:29.500 287 12793.48 32.00 54834.78 88888.00 2012-10-13 01:59:29.625 287 12793.45 32.00 54834.75 88888.00 2012-10-13 01:59:29.750 287 12793.48 32.00 54834.78 88888.00 2012-10-13 01:59:29.875 287 12793.48 31.98 54834.75 88888.00 2012-10-13 01:59:30.000 287 12793.52 31.98 54834.78 88888.00 2012-10-13 01:59:30.125 287 12793.58 31.98 54834.75 88888.00 2012-10-13 01:59:30.250 287 12793.58 31.95 54834.68 88888.00 2012-10-13 01:59:30.375 287 12793.65 31.95 54834.57 88888.00 2012-10-13 01:59:30.500 287 12793.70 31.98 54834.55 88888.00 2012-10-13 01:59:30.625 287 12793.73 31.98 54834.50 88888.00 2012-10-13 01:59:30.750 287 12793.73 31.98 54834.50 88888.00 2012-10-13 01:59:30.875 287 12793.73 31.98 54834.50 88888.00 2012-10-13 01:59:31.000 287 12793.70 31.98 54834.47 88888.00 2012-10-13 01:59:31.125 287 12793.73 31.98 54834.50 88888.00 2012-10-13 01:59:31.250 287 12793.73 31.98 54834.57 88888.00 2012-10-13 01:59:31.375 287 12793.75 31.98 54834.62 88888.00 2012-10-13 01:59:31.500 287 12793.73 31.93 54834.68 88888.00 2012-10-13 01:59:31.625 287 12793.70 31.93 54834.70 88888.00 2012-10-13 01:59:31.750 287 12793.67 31.90 54834.70 88888.00 2012-10-13 01:59:31.875 287 12793.62 31.90 54834.70 88888.00 2012-10-13 01:59:32.000 287 12793.62 31.93 54834.70 88888.00 2012-10-13 01:59:32.125 287 12793.67 31.93 54834.72 88888.00 2012-10-13 01:59:32.250 287 12793.67 31.90 54834.72 88888.00 2012-10-13 01:59:32.375 287 12793.67 31.95 54834.75 88888.00 2012-10-13 01:59:32.500 287 12793.70 31.95 54834.72 88888.00 2012-10-13 01:59:32.625 287 12793.80 31.90 54834.72 88888.00 2012-10-13 01:59:32.750 287 12793.85 31.90 54834.72 88888.00 2012-10-13 01:59:32.875 287 12793.85 31.93 54834.75 88888.00 2012-10-13 01:59:33.000 287 12793.85 31.90 54834.70 88888.00 2012-10-13 01:59:33.125 287 12793.85 31.90 54834.70 88888.00 2012-10-13 01:59:33.250 287 12793.88 31.88 54834.62 88888.00 2012-10-13 01:59:33.375 287 12793.92 31.90 54834.55 88888.00 2012-10-13 01:59:33.500 287 12793.95 31.93 54834.47 88888.00 2012-10-13 01:59:33.625 287 12794.00 31.93 54834.50 88888.00 2012-10-13 01:59:33.750 287 12794.02 31.93 54834.47 88888.00 2012-10-13 01:59:33.875 287 12794.00 31.90 54834.45 88888.00 2012-10-13 01:59:34.000 287 12794.00 31.90 54834.45 88888.00 2012-10-13 01:59:34.125 287 12794.05 31.93 54834.45 88888.00 2012-10-13 01:59:34.250 287 12794.05 31.90 54834.53 88888.00 2012-10-13 01:59:34.375 287 12794.10 31.90 54834.60 88888.00 2012-10-13 01:59:34.500 287 12794.12 31.88 54834.68 88888.00 2012-10-13 01:59:34.625 287 12794.08 31.88 54834.68 88888.00 2012-10-13 01:59:34.750 287 12794.05 31.88 54834.70 88888.00 2012-10-13 01:59:34.875 287 12794.08 31.88 54834.70 88888.00 2012-10-13 01:59:35.000 287 12794.00 31.88 54834.72 88888.00 2012-10-13 01:59:35.125 287 12793.92 31.88 54834.72 88888.00 2012-10-13 01:59:35.250 287 12793.90 31.88 54834.75 88888.00 2012-10-13 01:59:35.375 287 12793.98 31.88 54834.78 88888.00 2012-10-13 01:59:35.500 287 12794.00 31.85 54834.72 88888.00 2012-10-13 01:59:35.625 287 12793.98 31.88 54834.70 88888.00 2012-10-13 01:59:35.750 287 12793.95 31.88 54834.68 88888.00 2012-10-13 01:59:35.875 287 12793.95 31.90 54834.70 88888.00 2012-10-13 01:59:36.000 287 12794.02 31.88 54834.72 88888.00 2012-10-13 01:59:36.125 287 12794.08 31.88 54834.68 88888.00 2012-10-13 01:59:36.250 287 12794.02 31.85 54834.62 88888.00 2012-10-13 01:59:36.375 287 12794.02 31.88 54834.57 88888.00 2012-10-13 01:59:36.500 287 12794.02 31.90 54834.55 88888.00 2012-10-13 01:59:36.625 287 12794.02 31.88 54834.47 88888.00 2012-10-13 01:59:36.750 287 12794.00 31.85 54834.45 88888.00 2012-10-13 01:59:36.875 287 12794.05 31.88 54834.45 88888.00 2012-10-13 01:59:37.000 287 12794.10 31.82 54834.45 88888.00 2012-10-13 01:59:37.125 287 12794.10 31.88 54834.43 88888.00 2012-10-13 01:59:37.250 287 12794.15 31.85 54834.50 88888.00 2012-10-13 01:59:37.375 287 12794.12 31.80 54834.55 88888.00 2012-10-13 01:59:37.500 287 12794.08 31.77 54834.60 88888.00 2012-10-13 01:59:37.625 287 12794.15 31.80 54834.65 88888.00 2012-10-13 01:59:37.750 287 12794.17 31.80 54834.68 88888.00 2012-10-13 01:59:37.875 287 12794.15 31.80 54834.68 88888.00 2012-10-13 01:59:38.000 287 12794.17 31.80 54834.68 88888.00 2012-10-13 01:59:38.125 287 12794.20 31.80 54834.68 88888.00 2012-10-13 01:59:38.250 287 12794.17 31.80 54834.70 88888.00 2012-10-13 01:59:38.375 287 12794.17 31.75 54834.70 88888.00 2012-10-13 01:59:38.500 287 12794.15 31.77 54834.68 88888.00 2012-10-13 01:59:38.625 287 12794.17 31.75 54834.68 88888.00 2012-10-13 01:59:38.750 287 12794.23 31.77 54834.68 88888.00 2012-10-13 01:59:38.875 287 12794.20 31.77 54834.68 88888.00 2012-10-13 01:59:39.000 287 12794.17 31.77 54834.70 88888.00 2012-10-13 01:59:39.125 287 12794.20 31.73 54834.72 88888.00 2012-10-13 01:59:39.250 287 12794.17 31.73 54834.60 88888.00 2012-10-13 01:59:39.375 287 12794.20 31.73 54834.50 88888.00 2012-10-13 01:59:39.500 287 12794.23 31.73 54834.45 88888.00 2012-10-13 01:59:39.625 287 12794.30 31.75 54834.45 88888.00 2012-10-13 01:59:39.750 287 12794.35 31.75 54834.45 88888.00 2012-10-13 01:59:39.875 287 12794.38 31.75 54834.45 88888.00 2012-10-13 01:59:40.000 287 12794.33 31.75 54834.43 88888.00 2012-10-13 01:59:40.125 287 12794.27 31.75 54834.47 88888.00 2012-10-13 01:59:40.250 287 12794.27 31.73 54834.55 88888.00 2012-10-13 01:59:40.375 287 12794.35 31.75 54834.60 88888.00 2012-10-13 01:59:40.500 287 12794.40 31.70 54834.62 88888.00 2012-10-13 01:59:40.625 287 12794.42 31.68 54834.65 88888.00 2012-10-13 01:59:40.750 287 12794.40 31.68 54834.68 88888.00 2012-10-13 01:59:40.875 287 12794.38 31.65 54834.65 88888.00 2012-10-13 01:59:41.000 287 12794.38 31.68 54834.68 88888.00 2012-10-13 01:59:41.125 287 12794.40 31.65 54834.68 88888.00 2012-10-13 01:59:41.250 287 12794.35 31.65 54834.70 88888.00 2012-10-13 01:59:41.375 287 12794.38 31.62 54834.70 88888.00 2012-10-13 01:59:41.500 287 12794.38 31.62 54834.70 88888.00 2012-10-13 01:59:41.625 287 12794.42 31.62 54834.68 88888.00 2012-10-13 01:59:41.750 287 12794.38 31.62 54834.68 88888.00 2012-10-13 01:59:41.875 287 12794.40 31.62 54834.68 88888.00 2012-10-13 01:59:42.000 287 12794.40 31.60 54834.68 88888.00 2012-10-13 01:59:42.125 287 12794.42 31.60 54834.65 88888.00 2012-10-13 01:59:42.250 287 12794.45 31.57 54834.57 88888.00 2012-10-13 01:59:42.375 287 12794.48 31.57 54834.50 88888.00 2012-10-13 01:59:42.500 287 12794.45 31.57 54834.47 88888.00 2012-10-13 01:59:42.625 287 12794.42 31.60 54834.47 88888.00 2012-10-13 01:59:42.750 287 12794.50 31.60 54834.45 88888.00 2012-10-13 01:59:42.875 287 12794.50 31.60 54834.43 88888.00 2012-10-13 01:59:43.000 287 12794.55 31.62 54834.43 88888.00 2012-10-13 01:59:43.125 287 12794.55 31.57 54834.40 88888.00 2012-10-13 01:59:43.250 287 12794.52 31.62 54834.47 88888.00 2012-10-13 01:59:43.375 287 12794.50 31.62 54834.55 88888.00 2012-10-13 01:59:43.500 287 12794.50 31.57 54834.57 88888.00 2012-10-13 01:59:43.625 287 12794.50 31.55 54834.62 88888.00 2012-10-13 01:59:43.750 287 12794.52 31.52 54834.62 88888.00 2012-10-13 01:59:43.875 287 12794.58 31.52 54834.65 88888.00 2012-10-13 01:59:44.000 287 12794.55 31.50 54834.65 88888.00 2012-10-13 01:59:44.125 287 12794.52 31.50 54834.65 88888.00 2012-10-13 01:59:44.250 287 12794.52 31.48 54834.65 88888.00 2012-10-13 01:59:44.375 287 12794.58 31.52 54834.65 88888.00 2012-10-13 01:59:44.500 287 12794.55 31.50 54834.65 88888.00 2012-10-13 01:59:44.625 287 12794.60 31.48 54834.65 88888.00 2012-10-13 01:59:44.750 287 12794.58 31.45 54834.62 88888.00 2012-10-13 01:59:44.875 287 12794.60 31.45 54834.68 88888.00 2012-10-13 01:59:45.000 287 12794.67 31.43 54834.65 88888.00 2012-10-13 01:59:45.125 287 12794.67 31.45 54834.65 88888.00 2012-10-13 01:59:45.250 287 12794.67 31.43 54834.60 88888.00 2012-10-13 01:59:45.375 287 12794.75 31.45 54834.55 88888.00 2012-10-13 01:59:45.500 287 12794.75 31.45 54834.45 88888.00 2012-10-13 01:59:45.625 287 12794.75 31.43 54834.40 88888.00 2012-10-13 01:59:45.750 287 12794.80 31.45 54834.40 88888.00 2012-10-13 01:59:45.875 287 12794.85 31.45 54834.40 88888.00 2012-10-13 01:59:46.000 287 12794.83 31.45 54834.40 88888.00 2012-10-13 01:59:46.125 287 12794.77 31.43 54834.43 88888.00 2012-10-13 01:59:46.250 287 12794.80 31.43 54834.45 88888.00 2012-10-13 01:59:46.375 287 12794.83 31.40 54834.47 88888.00 2012-10-13 01:59:46.500 287 12794.77 31.38 54834.55 88888.00 2012-10-13 01:59:46.625 287 12794.77 31.40 54834.62 88888.00 2012-10-13 01:59:46.750 287 12794.80 31.43 54834.62 88888.00 2012-10-13 01:59:46.875 287 12794.83 31.43 54834.62 88888.00 2012-10-13 01:59:47.000 287 12794.83 31.40 54834.60 88888.00 2012-10-13 01:59:47.125 287 12794.88 31.40 54834.62 88888.00 2012-10-13 01:59:47.250 287 12794.88 31.38 54834.62 88888.00 2012-10-13 01:59:47.375 287 12794.92 31.38 54834.65 88888.00 2012-10-13 01:59:47.500 287 12794.98 31.35 54834.65 88888.00 2012-10-13 01:59:47.625 287 12794.98 31.32 54834.68 88888.00 2012-10-13 01:59:47.750 287 12794.95 31.35 54834.65 88888.00 2012-10-13 01:59:47.875 287 12794.95 31.35 54834.62 88888.00 2012-10-13 01:59:48.000 287 12794.95 31.35 54834.65 88888.00 2012-10-13 01:59:48.125 287 12794.95 31.35 54834.60 88888.00 2012-10-13 01:59:48.250 287 12794.98 31.32 54834.55 88888.00 2012-10-13 01:59:48.375 287 12794.98 31.35 54834.50 88888.00 2012-10-13 01:59:48.500 287 12794.98 31.35 54834.43 88888.00 2012-10-13 01:59:48.625 287 12795.02 31.30 54834.40 88888.00 2012-10-13 01:59:48.750 287 12795.02 31.27 54834.38 88888.00 2012-10-13 01:59:48.875 287 12795.00 31.32 54834.38 88888.00 2012-10-13 01:59:49.000 287 12794.98 31.30 54834.38 88888.00 2012-10-13 01:59:49.125 287 12794.98 31.30 54834.38 88888.00 2012-10-13 01:59:49.250 287 12794.90 31.30 54834.45 88888.00 2012-10-13 01:59:49.375 287 12794.88 31.30 54834.50 88888.00 2012-10-13 01:59:49.500 287 12794.95 31.30 54834.57 88888.00 2012-10-13 01:59:49.625 287 12794.98 31.27 54834.62 88888.00 2012-10-13 01:59:49.750 287 12794.95 31.27 54834.62 88888.00 2012-10-13 01:59:49.875 287 12794.90 31.27 54834.62 88888.00 2012-10-13 01:59:50.000 287 12794.95 31.25 54834.60 88888.00 2012-10-13 01:59:50.125 287 12795.02 31.23 54834.57 88888.00 2012-10-13 01:59:50.250 287 12795.02 31.20 54834.60 88888.00 2012-10-13 01:59:50.375 287 12795.00 31.20 54834.60 88888.00 2012-10-13 01:59:50.500 287 12795.00 31.23 54834.60 88888.00 2012-10-13 01:59:50.625 287 12795.02 31.25 54834.60 88888.00 2012-10-13 01:59:50.750 287 12795.02 31.23 54834.60 88888.00 2012-10-13 01:59:50.875 287 12795.02 31.20 54834.62 88888.00 2012-10-13 01:59:51.000 287 12794.98 31.20 54834.65 88888.00 2012-10-13 01:59:51.125 287 12794.95 31.20 54834.60 88888.00 2012-10-13 01:59:51.250 287 12794.98 31.18 54834.55 88888.00 2012-10-13 01:59:51.375 287 12795.02 31.20 54834.45 88888.00 2012-10-13 01:59:51.500 287 12795.08 31.18 54834.43 88888.00 2012-10-13 01:59:51.625 287 12795.12 31.20 54834.40 88888.00 2012-10-13 01:59:51.750 287 12795.12 31.18 54834.40 88888.00 2012-10-13 01:59:51.875 287 12795.08 31.18 54834.38 88888.00 2012-10-13 01:59:52.000 287 12795.10 31.15 54834.40 88888.00 2012-10-13 01:59:52.125 287 12795.12 31.15 54834.38 88888.00 2012-10-13 01:59:52.250 287 12795.10 31.15 54834.45 88888.00 2012-10-13 01:59:52.375 287 12795.12 31.15 54834.47 88888.00 2012-10-13 01:59:52.500 287 12795.12 31.12 54834.55 88888.00 2012-10-13 01:59:52.625 287 12795.12 31.07 54834.60 88888.00 2012-10-13 01:59:52.750 287 12795.12 31.10 54834.60 88888.00 2012-10-13 01:59:52.875 287 12795.12 31.10 54834.60 88888.00 2012-10-13 01:59:53.000 287 12795.15 31.07 54834.60 88888.00 2012-10-13 01:59:53.125 287 12795.20 31.07 54834.57 88888.00 2012-10-13 01:59:53.250 287 12795.23 31.05 54834.57 88888.00 2012-10-13 01:59:53.375 287 12795.25 31.05 54834.57 88888.00 2012-10-13 01:59:53.500 287 12795.25 31.05 54834.60 88888.00 2012-10-13 01:59:53.625 287 12795.25 31.05 54834.62 88888.00 2012-10-13 01:59:53.750 287 12795.25 31.05 54834.62 88888.00 2012-10-13 01:59:53.875 287 12795.27 31.05 54834.57 88888.00 2012-10-13 01:59:54.000 287 12795.25 31.02 54834.60 88888.00 2012-10-13 01:59:54.125 287 12795.23 31.02 54834.60 88888.00 2012-10-13 01:59:54.250 287 12795.23 30.98 54834.53 88888.00 2012-10-13 01:59:54.375 287 12795.27 31.00 54834.45 88888.00 2012-10-13 01:59:54.500 287 12795.27 31.02 54834.43 88888.00 2012-10-13 01:59:54.625 287 12795.23 31.05 54834.40 88888.00 2012-10-13 01:59:54.750 287 12795.23 31.02 54834.40 88888.00 2012-10-13 01:59:54.875 287 12795.25 31.02 54834.40 88888.00 2012-10-13 01:59:55.000 287 12795.25 31.00 54834.38 88888.00 2012-10-13 01:59:55.125 287 12795.25 31.00 54834.38 88888.00 2012-10-13 01:59:55.250 287 12795.25 30.98 54834.45 88888.00 2012-10-13 01:59:55.375 287 12795.25 30.98 54834.50 88888.00 2012-10-13 01:59:55.500 287 12795.23 30.98 54834.53 88888.00 2012-10-13 01:59:55.625 287 12795.23 30.95 54834.57 88888.00 2012-10-13 01:59:55.750 287 12795.20 30.93 54834.60 88888.00 2012-10-13 01:59:55.875 287 12795.17 30.93 54834.60 88888.00 2012-10-13 01:59:56.000 287 12795.20 30.93 54834.57 88888.00 2012-10-13 01:59:56.125 287 12795.25 30.93 54834.62 88888.00 2012-10-13 01:59:56.250 287 12795.25 30.90 54834.62 88888.00 2012-10-13 01:59:56.375 287 12795.27 30.90 54834.57 88888.00 2012-10-13 01:59:56.500 287 12795.30 30.90 54834.60 88888.00 2012-10-13 01:59:56.625 287 12795.33 30.90 54834.60 88888.00 2012-10-13 01:59:56.750 287 12795.30 30.88 54834.60 88888.00 2012-10-13 01:59:56.875 287 12795.27 30.88 54834.62 88888.00 2012-10-13 01:59:57.000 287 12795.33 30.88 54834.55 88888.00 2012-10-13 01:59:57.125 287 12795.33 30.85 54834.57 88888.00 2012-10-13 01:59:57.250 287 12795.35 30.82 54834.47 88888.00 2012-10-13 01:59:57.375 287 12795.42 30.85 54834.40 88888.00 2012-10-13 01:59:57.500 287 12795.40 30.88 54834.40 88888.00 2012-10-13 01:59:57.625 287 12795.45 30.88 54834.38 88888.00 2012-10-13 01:59:57.750 287 12795.48 30.88 54834.40 88888.00 2012-10-13 01:59:57.875 287 12795.45 30.90 54834.38 88888.00 2012-10-13 01:59:58.000 287 12795.40 30.85 54834.38 88888.00 2012-10-13 01:59:58.125 287 12795.38 30.85 54834.38 88888.00 2012-10-13 01:59:58.250 287 12795.38 30.85 54834.43 88888.00 2012-10-13 01:59:58.375 287 12795.40 30.88 54834.47 88888.00 2012-10-13 01:59:58.500 287 12795.38 30.85 54834.53 88888.00 2012-10-13 01:59:58.625 287 12795.38 30.82 54834.55 88888.00 2012-10-13 01:59:58.750 287 12795.35 30.80 54834.57 88888.00 2012-10-13 01:59:58.875 287 12795.30 30.80 54834.60 88888.00 2012-10-13 01:59:59.000 287 12795.27 30.80 54834.57 88888.00 2012-10-13 01:59:59.125 287 12795.30 30.80 54834.55 88888.00 2012-10-13 01:59:59.250 287 12795.33 30.77 54834.55 88888.00 2012-10-13 01:59:59.375 287 12795.30 30.77 54834.57 88888.00 2012-10-13 01:59:59.500 287 12795.25 30.77 54834.57 88888.00 2012-10-13 01:59:59.625 287 12795.25 30.80 54834.57 88888.00 2012-10-13 01:59:59.750 287 12795.30 30.77 54834.60 88888.00 2012-10-13 01:59:59.875 287 12795.30 30.77 54834.60 88888.00 2012-10-13 02:00:00.000 287 12795.30 30.77 54834.57 88888.00 2012-10-13 02:00:00.125 287 12795.30 30.75 54834.60 88888.00 2012-10-13 02:00:00.250 287 12795.38 30.75 54834.53 88888.00 2012-10-13 02:00:00.375 287 12795.50 30.75 54834.45 88888.00 2012-10-13 02:00:00.500 287 12795.52 30.77 54834.40 88888.00 2012-10-13 02:00:00.625 287 12795.50 30.77 54834.40 88888.00 2012-10-13 02:00:00.750 287 12795.48 30.75 54834.38 88888.00 2012-10-13 02:00:00.875 287 12795.52 30.77 54834.38 88888.00 2012-10-13 02:00:01.000 287 12795.60 30.75 54834.38 88888.00 2012-10-13 02:00:01.125 287 12795.55 30.75 54834.35 88888.00 2012-10-13 02:00:01.250 287 12795.35 30.73 54834.43 88888.00 2012-10-13 02:00:01.375 287 12795.33 30.75 54834.47 88888.00 2012-10-13 02:00:01.500 287 12795.30 30.70 54834.50 88888.00 2012-10-13 02:00:01.625 287 12795.33 30.68 54834.55 88888.00 2012-10-13 02:00:01.750 287 12795.38 30.70 54834.55 88888.00 2012-10-13 02:00:01.875 287 12795.38 30.70 54834.60 88888.00 2012-10-13 02:00:02.000 287 12795.38 30.68 54834.57 88888.00 2012-10-13 02:00:02.125 287 12795.38 30.68 54834.60 88888.00 2012-10-13 02:00:02.250 287 12795.35 30.70 54834.57 88888.00 2012-10-13 02:00:02.375 287 12795.30 30.68 54834.55 88888.00 2012-10-13 02:00:02.500 287 12795.33 30.68 54834.57 88888.00 2012-10-13 02:00:02.625 287 12795.40 30.70 54834.55 88888.00 2012-10-13 02:00:02.750 287 12795.33 30.70 54834.57 88888.00 2012-10-13 02:00:02.875 287 12795.25 30.70 54834.60 88888.00 2012-10-13 02:00:03.000 287 12795.27 30.70 54834.60 88888.00 2012-10-13 02:00:03.125 287 12795.35 30.70 54834.60 88888.00 2012-10-13 02:00:03.250 287 12795.35 30.68 54834.50 88888.00 2012-10-13 02:00:03.375 287 12795.40 30.70 54834.45 88888.00 2012-10-13 02:00:03.500 287 12795.38 30.70 54834.40 88888.00 2012-10-13 02:00:03.625 287 12795.35 30.70 54834.40 88888.00 2012-10-13 02:00:03.750 287 12795.35 30.68 54834.38 88888.00 2012-10-13 02:00:03.875 287 12795.42 30.70 54834.35 88888.00 2012-10-13 02:00:04.000 287 12795.48 30.73 54834.35 88888.00 2012-10-13 02:00:04.125 287 12795.48 30.70 54834.35 88888.00 2012-10-13 02:00:04.250 287 12795.45 30.68 54834.43 88888.00 2012-10-13 02:00:04.375 287 12795.42 30.70 54834.47 88888.00 2012-10-13 02:00:04.500 287 12795.38 30.68 54834.50 88888.00 2012-10-13 02:00:04.625 287 12795.42 30.65 54834.53 88888.00 2012-10-13 02:00:04.750 287 12795.50 30.65 54834.55 88888.00 2012-10-13 02:00:04.875 287 12795.50 30.65 54834.55 88888.00 2012-10-13 02:00:05.000 287 12795.45 30.65 54834.57 88888.00 2012-10-13 02:00:05.125 287 12795.48 30.62 54834.57 88888.00 2012-10-13 02:00:05.250 287 12795.52 30.60 54834.60 88888.00 2012-10-13 02:00:05.375 287 12795.52 30.57 54834.57 88888.00 2012-10-13 02:00:05.500 287 12795.55 30.57 54834.57 88888.00 2012-10-13 02:00:05.625 287 12795.55 30.62 54834.60 88888.00 2012-10-13 02:00:05.750 287 12795.60 30.62 54834.60 88888.00 2012-10-13 02:00:05.875 287 12795.58 30.62 54834.57 88888.00 2012-10-13 02:00:06.000 287 12795.60 30.62 54834.55 88888.00 2012-10-13 02:00:06.125 287 12795.60 30.62 54834.57 88888.00 2012-10-13 02:00:06.250 287 12795.52 30.57 54834.50 88888.00 2012-10-13 02:00:06.375 287 12795.52 30.60 54834.43 88888.00 2012-10-13 02:00:06.500 287 12795.55 30.62 54834.38 88888.00 2012-10-13 02:00:06.625 287 12795.58 30.65 54834.35 88888.00 2012-10-13 02:00:06.750 287 12795.55 30.65 54834.32 88888.00 2012-10-13 02:00:06.875 287 12795.55 30.62 54834.35 88888.00 2012-10-13 02:00:07.000 287 12795.60 30.60 54834.32 88888.00 2012-10-13 02:00:07.125 287 12795.67 30.60 54834.32 88888.00 2012-10-13 02:00:07.250 287 12795.65 30.60 54834.40 88888.00 2012-10-13 02:00:07.375 287 12795.65 30.62 54834.47 88888.00 2012-10-13 02:00:07.500 287 12795.58 30.62 54834.50 88888.00 2012-10-13 02:00:07.625 287 12795.55 30.60 54834.53 88888.00 2012-10-13 02:00:07.750 287 12795.55 30.60 54834.53 88888.00 2012-10-13 02:00:07.875 287 12795.55 30.60 54834.53 88888.00 2012-10-13 02:00:08.000 287 12795.52 30.60 54834.55 88888.00 2012-10-13 02:00:08.125 287 12795.55 30.60 54834.55 88888.00 2012-10-13 02:00:08.250 287 12795.52 30.60 54834.55 88888.00 2012-10-13 02:00:08.375 287 12795.55 30.62 54834.55 88888.00 2012-10-13 02:00:08.500 287 12795.55 30.65 54834.55 88888.00 2012-10-13 02:00:08.625 287 12795.60 30.62 54834.53 88888.00 2012-10-13 02:00:08.750 287 12795.67 30.60 54834.53 88888.00 2012-10-13 02:00:08.875 287 12795.70 30.60 54834.47 88888.00 2012-10-13 02:00:09.000 287 12795.67 30.60 54834.50 88888.00 2012-10-13 02:00:09.125 287 12795.65 30.60 54834.50 88888.00 2012-10-13 02:00:09.250 287 12795.58 30.57 54834.45 88888.00 2012-10-13 02:00:09.375 287 12795.52 30.57 54834.40 88888.00 2012-10-13 02:00:09.500 287 12795.58 30.60 54834.38 88888.00 2012-10-13 02:00:09.625 287 12795.70 30.60 54834.38 88888.00 2012-10-13 02:00:09.750 287 12795.75 30.60 54834.32 88888.00 2012-10-13 02:00:09.875 287 12795.73 30.60 54834.32 88888.00 2012-10-13 02:00:10.000 287 12795.65 30.62 54834.32 88888.00 2012-10-13 02:00:10.125 287 12795.65 30.60 54834.32 88888.00 2012-10-13 02:00:10.250 287 12795.70 30.55 54834.38 88888.00 2012-10-13 02:00:10.375 287 12795.73 30.55 54834.38 88888.00 2012-10-13 02:00:10.500 287 12795.62 30.57 54834.45 88888.00 2012-10-13 02:00:10.625 287 12795.60 30.55 54834.47 88888.00 2012-10-13 02:00:10.750 287 12795.65 30.55 54834.53 88888.00 2012-10-13 02:00:10.875 287 12795.65 30.55 54834.55 88888.00 2012-10-13 02:00:11.000 287 12795.67 30.55 54834.53 88888.00 2012-10-13 02:00:11.125 287 12795.70 30.55 54834.55 88888.00 2012-10-13 02:00:11.250 287 12795.62 30.55 54834.55 88888.00 2012-10-13 02:00:11.375 287 12795.67 30.52 54834.55 88888.00 2012-10-13 02:00:11.500 287 12795.67 30.52 54834.53 88888.00 2012-10-13 02:00:11.625 287 12795.62 30.55 54834.55 88888.00 2012-10-13 02:00:11.750 287 12795.62 30.57 54834.55 88888.00 2012-10-13 02:00:11.875 287 12795.67 30.55 54834.53 88888.00 2012-10-13 02:00:12.000 287 12795.75 30.52 54834.50 88888.00 2012-10-13 02:00:12.125 287 12795.70 30.52 54834.50 88888.00 2012-10-13 02:00:12.250 287 12795.70 30.52 54834.43 88888.00 2012-10-13 02:00:12.375 287 12795.73 30.52 54834.38 88888.00 2012-10-13 02:00:12.500 287 12795.73 30.52 54834.32 88888.00 2012-10-13 02:00:12.625 287 12795.70 30.52 54834.32 88888.00 2012-10-13 02:00:12.750 287 12795.65 30.52 54834.32 88888.00 2012-10-13 02:00:12.875 287 12795.67 30.52 54834.32 88888.00 2012-10-13 02:00:13.000 287 12795.77 30.50 54834.30 88888.00 2012-10-13 02:00:13.125 287 12795.77 30.50 54834.30 88888.00 2012-10-13 02:00:13.250 287 12795.70 30.50 54834.35 88888.00 2012-10-13 02:00:13.375 287 12795.70 30.52 54834.40 88888.00 2012-10-13 02:00:13.500 287 12795.70 30.50 54834.45 88888.00 2012-10-13 02:00:13.625 287 12795.73 30.48 54834.50 88888.00 2012-10-13 02:00:13.750 287 12795.67 30.48 54834.50 88888.00 2012-10-13 02:00:13.875 287 12795.67 30.48 54834.50 88888.00 2012-10-13 02:00:14.000 287 12795.67 30.48 54834.50 88888.00 2012-10-13 02:00:14.125 287 12795.70 30.45 54834.50 88888.00 2012-10-13 02:00:14.250 287 12795.65 30.45 54834.50 88888.00 2012-10-13 02:00:14.375 287 12795.60 30.43 54834.47 88888.00 2012-10-13 02:00:14.500 287 12795.58 30.45 54834.47 88888.00 2012-10-13 02:00:14.625 287 12795.58 30.45 54834.50 88888.00 2012-10-13 02:00:14.750 287 12795.60 30.48 54834.50 88888.00 2012-10-13 02:00:14.875 287 12795.62 30.45 54834.53 88888.00 2012-10-13 02:00:15.000 287 12795.65 30.45 54834.50 88888.00 2012-10-13 02:00:15.125 287 12795.65 30.45 54834.47 88888.00 2012-10-13 02:00:15.250 287 12795.62 30.43 54834.43 88888.00 2012-10-13 02:00:15.375 287 12795.62 30.45 54834.38 88888.00 2012-10-13 02:00:15.500 287 12795.67 30.43 54834.32 88888.00 2012-10-13 02:00:15.625 287 12795.75 30.45 54834.30 88888.00 2012-10-13 02:00:15.750 287 12795.73 30.43 54834.30 88888.00 2012-10-13 02:00:15.875 287 12795.62 30.40 54834.28 88888.00 2012-10-13 02:00:16.000 287 12795.62 30.43 54834.28 88888.00 2012-10-13 02:00:16.125 287 12795.60 30.43 54834.28 88888.00 2012-10-13 02:00:16.250 287 12795.60 30.40 54834.32 88888.00 2012-10-13 02:00:16.375 287 12795.67 30.43 54834.43 88888.00 2012-10-13 02:00:16.500 287 12795.70 30.40 54834.45 88888.00 2012-10-13 02:00:16.625 287 12795.65 30.38 54834.47 88888.00 2012-10-13 02:00:16.750 287 12795.58 30.38 54834.47 88888.00 2012-10-13 02:00:16.875 287 12795.58 30.38 54834.47 88888.00 2012-10-13 02:00:17.000 287 12795.60 30.35 54834.47 88888.00 2012-10-13 02:00:17.125 287 12795.62 30.32 54834.50 88888.00 2012-10-13 02:00:17.250 287 12795.65 30.32 54834.50 88888.00 2012-10-13 02:00:17.375 287 12795.60 30.32 54834.47 88888.00 2012-10-13 02:00:17.500 287 12795.55 30.30 54834.47 88888.00 2012-10-13 02:00:17.625 287 12795.62 30.32 54834.47 88888.00 2012-10-13 02:00:17.750 287 12795.62 30.30 54834.50 88888.00 2012-10-13 02:00:17.875 287 12795.62 30.32 54834.50 88888.00 2012-10-13 02:00:18.000 287 12795.62 30.30 54834.50 88888.00 2012-10-13 02:00:18.125 287 12795.62 30.30 54834.50 88888.00 2012-10-13 02:00:18.250 287 12795.60 30.27 54834.43 88888.00 2012-10-13 02:00:18.375 287 12795.65 30.30 54834.38 88888.00 2012-10-13 02:00:18.500 287 12795.73 30.30 54834.32 88888.00 2012-10-13 02:00:18.625 287 12795.77 30.27 54834.32 88888.00 2012-10-13 02:00:18.750 287 12795.70 30.27 54834.30 88888.00 2012-10-13 02:00:18.875 287 12795.73 30.27 54834.30 88888.00 2012-10-13 02:00:19.000 287 12795.77 30.25 54834.28 88888.00 2012-10-13 02:00:19.125 287 12795.73 30.27 54834.28 88888.00 2012-10-13 02:00:19.250 287 12795.70 30.27 54834.35 88888.00 2012-10-13 02:00:19.375 287 12795.73 30.25 54834.38 88888.00 2012-10-13 02:00:19.500 287 12795.73 30.25 54834.40 88888.00 2012-10-13 02:00:19.625 287 12795.73 30.27 54834.45 88888.00 2012-10-13 02:00:19.750 287 12795.75 30.25 54834.50 88888.00 2012-10-13 02:00:19.875 287 12795.75 30.25 54834.47 88888.00 2012-10-13 02:00:20.000 287 12795.80 30.23 54834.47 88888.00 2012-10-13 02:00:20.125 287 12795.73 30.25 54834.47 88888.00 2012-10-13 02:00:20.250 287 12795.73 30.20 54834.50 88888.00 2012-10-13 02:00:20.375 287 12795.73 30.23 54834.50 88888.00 2012-10-13 02:00:20.500 287 12795.67 30.23 54834.47 88888.00 2012-10-13 02:00:20.625 287 12795.70 30.20 54834.47 88888.00 2012-10-13 02:00:20.750 287 12795.73 30.20 54834.50 88888.00 2012-10-13 02:00:20.875 287 12795.75 30.23 54834.47 88888.00 2012-10-13 02:00:21.000 287 12795.77 30.20 54834.47 88888.00 2012-10-13 02:00:21.125 287 12795.73 30.20 54834.45 88888.00 2012-10-13 02:00:21.250 287 12795.67 30.18 54834.43 88888.00 2012-10-13 02:00:21.375 287 12795.73 30.23 54834.40 88888.00 2012-10-13 02:00:21.500 287 12795.77 30.23 54834.32 88888.00 2012-10-13 02:00:21.625 287 12795.75 30.20 54834.30 88888.00 2012-10-13 02:00:21.750 287 12795.83 30.18 54834.30 88888.00 2012-10-13 02:00:21.875 287 12795.83 30.18 54834.30 88888.00 2012-10-13 02:00:22.000 287 12795.80 30.12 54834.28 88888.00 2012-10-13 02:00:22.125 287 12795.75 30.18 54834.28 88888.00 2012-10-13 02:00:22.250 287 12795.73 30.15 54834.35 88888.00 2012-10-13 02:00:22.375 287 12795.70 30.10 54834.38 88888.00 2012-10-13 02:00:22.500 287 12795.73 30.07 54834.43 88888.00 2012-10-13 02:00:22.625 287 12795.77 30.07 54834.45 88888.00 2012-10-13 02:00:22.750 287 12795.80 30.07 54834.45 88888.00 2012-10-13 02:00:22.875 287 12795.75 30.12 54834.50 88888.00 2012-10-13 02:00:23.000 287 12795.67 30.12 54834.47 88888.00 2012-10-13 02:00:23.125 287 12795.60 30.12 54834.45 88888.00 2012-10-13 02:00:23.250 287 12795.70 30.07 54834.47 88888.00 2012-10-13 02:00:23.375 287 12795.77 30.07 54834.45 88888.00 2012-10-13 02:00:23.500 287 12795.75 30.07 54834.47 88888.00 2012-10-13 02:00:23.625 287 12795.73 30.07 54834.47 88888.00 2012-10-13 02:00:23.750 287 12795.70 30.12 54834.47 88888.00 2012-10-13 02:00:23.875 287 12795.73 30.10 54834.45 88888.00 2012-10-13 02:00:24.000 287 12795.77 30.10 54834.45 88888.00 2012-10-13 02:00:24.125 287 12795.80 30.05 54834.47 88888.00 2012-10-13 02:00:24.250 287 12795.80 30.05 54834.40 88888.00 2012-10-13 02:00:24.375 287 12795.88 30.07 54834.35 88888.00 2012-10-13 02:00:24.500 287 12795.88 30.10 54834.32 88888.00 2012-10-13 02:00:24.625 287 12795.83 30.10 54834.28 88888.00 2012-10-13 02:00:24.750 287 12795.83 30.05 54834.28 88888.00 2012-10-13 02:00:24.875 287 12795.80 30.07 54834.28 88888.00 2012-10-13 02:00:25.000 287 12795.77 30.07 54834.28 88888.00 2012-10-13 02:00:25.125 287 12795.80 30.07 54834.30 88888.00 2012-10-13 02:00:25.250 287 12795.77 30.07 54834.32 88888.00 2012-10-13 02:00:25.375 287 12795.75 30.07 54834.38 88888.00 2012-10-13 02:00:25.500 287 12795.70 30.02 54834.40 88888.00 2012-10-13 02:00:25.625 287 12795.67 30.02 54834.40 88888.00 2012-10-13 02:00:25.750 287 12795.67 30.02 54834.45 88888.00 2012-10-13 02:00:25.875 287 12795.75 30.05 54834.45 88888.00 2012-10-13 02:00:26.000 287 12795.80 30.05 54834.43 88888.00 2012-10-13 02:00:26.125 287 12795.80 30.05 54834.45 88888.00 2012-10-13 02:00:26.250 287 12795.77 30.02 54834.47 88888.00 2012-10-13 02:00:26.375 287 12795.73 30.02 54834.47 88888.00 2012-10-13 02:00:26.500 287 12795.70 30.02 54834.45 88888.00 2012-10-13 02:00:26.625 287 12795.75 30.05 54834.50 88888.00 2012-10-13 02:00:26.750 287 12795.75 30.02 54834.47 88888.00 2012-10-13 02:00:26.875 287 12795.80 30.00 54834.47 88888.00 2012-10-13 02:00:27.000 287 12795.85 30.02 54834.47 88888.00 2012-10-13 02:00:27.125 287 12795.88 30.02 54834.45 88888.00 2012-10-13 02:00:27.250 287 12795.83 30.00 54834.40 88888.00 2012-10-13 02:00:27.375 287 12795.83 30.02 54834.32 88888.00 2012-10-13 02:00:27.500 287 12795.85 30.05 54834.30 88888.00 2012-10-13 02:00:27.625 287 12795.88 30.05 54834.28 88888.00 2012-10-13 02:00:27.750 287 12795.85 30.00 54834.25 88888.00 2012-10-13 02:00:27.875 287 12795.85 30.05 54834.25 88888.00 2012-10-13 02:00:28.000 287 12795.90 30.05 54834.25 88888.00 2012-10-13 02:00:28.125 287 12795.90 30.05 54834.25 88888.00 2012-10-13 02:00:28.250 287 12795.85 30.05 54834.32 88888.00 2012-10-13 02:00:28.375 287 12795.92 30.05 54834.38 88888.00 2012-10-13 02:00:28.500 287 12795.95 30.02 54834.40 88888.00 2012-10-13 02:00:28.625 287 12795.92 30.00 54834.43 88888.00 2012-10-13 02:00:28.750 287 12795.85 30.00 54834.43 88888.00 2012-10-13 02:00:28.875 287 12795.80 30.02 54834.43 88888.00 2012-10-13 02:00:29.000 287 12795.85 30.02 54834.43 88888.00 2012-10-13 02:00:29.125 287 12795.92 30.05 54834.43 88888.00 2012-10-13 02:00:29.250 287 12795.92 30.02 54834.45 88888.00 2012-10-13 02:00:29.375 287 12795.90 30.02 54834.43 88888.00 2012-10-13 02:00:29.500 287 12795.88 30.02 54834.43 88888.00 2012-10-13 02:00:29.625 287 12795.90 30.02 54834.43 88888.00 2012-10-13 02:00:29.750 287 12795.95 30.02 54834.43 88888.00 2012-10-13 02:00:29.875 287 12795.92 30.02 54834.45 88888.00 2012-10-13 02:00:30.000 287 12795.92 30.02 54834.45 88888.00 2012-10-13 02:00:30.125 287 12795.90 30.00 54834.45 88888.00 2012-10-13 02:00:30.250 287 12795.88 29.98 54834.38 88888.00 2012-10-13 02:00:30.375 287 12795.95 30.00 54834.32 88888.00 2012-10-13 02:00:30.500 287 12796.00 30.00 54834.28 88888.00 2012-10-13 02:00:30.625 287 12796.00 30.02 54834.25 88888.00 2012-10-13 02:00:30.750 287 12795.98 30.00 54834.25 88888.00 2012-10-13 02:00:30.875 287 12796.00 30.02 54834.25 88888.00 2012-10-13 02:00:31.000 287 12796.00 30.00 54834.22 88888.00 2012-10-13 02:00:31.125 287 12796.02 30.02 54834.22 88888.00 2012-10-13 02:00:31.250 287 12796.00 30.02 54834.30 88888.00 2012-10-13 02:00:31.375 287 12796.02 30.07 54834.35 88888.00 2012-10-13 02:00:31.500 287 12796.02 29.98 54834.40 88888.00 2012-10-13 02:00:31.625 287 12795.98 29.95 54834.40 88888.00 2012-10-13 02:00:31.750 287 12795.92 29.95 54834.38 88888.00 2012-10-13 02:00:31.875 287 12795.92 29.98 54834.43 88888.00 2012-10-13 02:00:32.000 287 12795.98 29.98 54834.45 88888.00 2012-10-13 02:00:32.125 287 12795.98 29.98 54834.43 88888.00 2012-10-13 02:00:32.250 287 12795.92 29.95 54834.43 88888.00 2012-10-13 02:00:32.375 287 12795.92 29.93 54834.40 88888.00 2012-10-13 02:00:32.500 287 12795.95 29.95 54834.43 88888.00 2012-10-13 02:00:32.625 287 12796.00 29.95 54834.45 88888.00 2012-10-13 02:00:32.750 287 12796.05 29.95 54834.43 88888.00 2012-10-13 02:00:32.875 287 12796.00 29.95 54834.43 88888.00 2012-10-13 02:00:33.000 287 12795.95 29.95 54834.40 88888.00 2012-10-13 02:00:33.125 287 12795.98 29.93 54834.40 88888.00 2012-10-13 02:00:33.250 287 12796.00 29.90 54834.38 88888.00 2012-10-13 02:00:33.375 287 12796.05 29.93 54834.32 88888.00 2012-10-13 02:00:33.500 287 12796.15 29.98 54834.25 88888.00 2012-10-13 02:00:33.625 287 12796.17 29.98 54834.20 88888.00 2012-10-13 02:00:33.750 287 12796.15 29.98 54834.18 88888.00 2012-10-13 02:00:33.875 287 12796.15 29.98 54834.18 88888.00 2012-10-13 02:00:34.000 287 12796.15 29.95 54834.20 88888.00 2012-10-13 02:00:34.125 287 12796.12 29.98 54834.20 88888.00 2012-10-13 02:00:34.250 287 12796.05 29.98 54834.25 88888.00 2012-10-13 02:00:34.375 287 12796.08 29.98 54834.30 88888.00 2012-10-13 02:00:34.500 287 12796.08 29.95 54834.35 88888.00 2012-10-13 02:00:34.625 287 12796.08 29.90 54834.38 88888.00 2012-10-13 02:00:34.750 287 12796.05 29.93 54834.40 88888.00 2012-10-13 02:00:34.875 287 12796.08 29.93 54834.40 88888.00 2012-10-13 02:00:35.000 287 12796.08 29.93 54834.40 88888.00 2012-10-13 02:00:35.125 287 12796.08 29.93 54834.43 88888.00 2012-10-13 02:00:35.250 287 12796.12 29.93 54834.40 88888.00 2012-10-13 02:00:35.375 287 12796.12 29.93 54834.43 88888.00 2012-10-13 02:00:35.500 287 12796.08 29.95 54834.43 88888.00 2012-10-13 02:00:35.625 287 12796.05 29.93 54834.40 88888.00 2012-10-13 02:00:35.750 287 12796.05 29.95 54834.43 88888.00 2012-10-13 02:00:35.875 287 12796.10 29.93 54834.43 88888.00 2012-10-13 02:00:36.000 287 12796.15 29.98 54834.40 88888.00 2012-10-13 02:00:36.125 287 12796.15 29.95 54834.40 88888.00 2012-10-13 02:00:36.250 287 12796.10 29.90 54834.32 88888.00 2012-10-13 02:00:36.375 287 12796.12 29.93 54834.28 88888.00 2012-10-13 02:00:36.500 287 12796.20 29.95 54834.22 88888.00 2012-10-13 02:00:36.625 287 12796.23 29.95 54834.20 88888.00 2012-10-13 02:00:36.750 287 12796.25 29.95 54834.20 88888.00 2012-10-13 02:00:36.875 287 12796.27 29.93 54834.20 88888.00 2012-10-13 02:00:37.000 287 12796.35 29.93 54834.18 88888.00 2012-10-13 02:00:37.125 287 12796.35 29.95 54834.18 88888.00 2012-10-13 02:00:37.250 287 12796.30 29.93 54834.25 88888.00 2012-10-13 02:00:37.375 287 12796.27 29.93 54834.30 88888.00 2012-10-13 02:00:37.500 287 12796.17 29.93 54834.35 88888.00 2012-10-13 02:00:37.625 287 12796.17 29.90 54834.38 88888.00 2012-10-13 02:00:37.750 287 12796.27 29.93 54834.38 88888.00 2012-10-13 02:00:37.875 287 12796.30 29.93 54834.40 88888.00 2012-10-13 02:00:38.000 287 12796.25 29.90 54834.40 88888.00 2012-10-13 02:00:38.125 287 12796.25 29.90 54834.38 88888.00 2012-10-13 02:00:38.250 287 12796.27 29.90 54834.40 88888.00 2012-10-13 02:00:38.375 287 12796.30 29.93 54834.40 88888.00 2012-10-13 02:00:38.500 287 12796.33 29.93 54834.40 88888.00 2012-10-13 02:00:38.625 287 12796.33 29.95 54834.40 88888.00 2012-10-13 02:00:38.750 287 12796.30 29.93 54834.38 88888.00 2012-10-13 02:00:38.875 287 12796.25 29.90 54834.40 88888.00 2012-10-13 02:00:39.000 287 12796.30 29.90 54834.40 88888.00 2012-10-13 02:00:39.125 287 12796.33 29.90 54834.38 88888.00 2012-10-13 02:00:39.250 287 12796.35 29.90 54834.32 88888.00 2012-10-13 02:00:39.375 287 12796.35 29.90 54834.25 88888.00 2012-10-13 02:00:39.500 287 12796.40 29.90 54834.20 88888.00 2012-10-13 02:00:39.625 287 12796.48 29.93 54834.18 88888.00 2012-10-13 02:00:39.750 287 12796.45 29.90 54834.15 88888.00 2012-10-13 02:00:39.875 287 12796.38 29.93 54834.15 88888.00 2012-10-13 02:00:40.000 287 12796.40 29.93 54834.15 88888.00 2012-10-13 02:00:40.125 287 12796.42 29.93 54834.15 88888.00 2012-10-13 02:00:40.250 287 12796.38 29.93 54834.22 88888.00 2012-10-13 02:00:40.375 287 12796.38 29.90 54834.28 88888.00 2012-10-13 02:00:40.500 287 12796.40 29.85 54834.30 88888.00 2012-10-13 02:00:40.625 287 12796.40 29.85 54834.32 88888.00 2012-10-13 02:00:40.750 287 12796.40 29.90 54834.38 88888.00 2012-10-13 02:00:40.875 287 12796.48 29.85 54834.35 88888.00 2012-10-13 02:00:41.000 287 12796.48 29.82 54834.35 88888.00 2012-10-13 02:00:41.125 287 12796.42 29.85 54834.38 88888.00 2012-10-13 02:00:41.250 287 12796.45 29.82 54834.38 88888.00 2012-10-13 02:00:41.375 287 12796.45 29.82 54834.40 88888.00 2012-10-13 02:00:41.500 287 12796.40 29.82 54834.35 88888.00 2012-10-13 02:00:41.625 287 12796.40 29.82 54834.38 88888.00 2012-10-13 02:00:41.750 287 12796.45 29.80 54834.35 88888.00 2012-10-13 02:00:41.875 287 12796.48 29.80 54834.38 88888.00 2012-10-13 02:00:42.000 287 12796.50 29.82 54834.35 88888.00 2012-10-13 02:00:42.125 287 12796.50 29.80 54834.35 88888.00 2012-10-13 02:00:42.250 287 12796.50 29.77 54834.30 88888.00 2012-10-13 02:00:42.375 287 12796.50 29.77 54834.25 88888.00 2012-10-13 02:00:42.500 287 12796.55 29.80 54834.20 88888.00 2012-10-13 02:00:42.625 287 12796.58 29.80 54834.20 88888.00 2012-10-13 02:00:42.750 287 12796.52 29.82 54834.18 88888.00 2012-10-13 02:00:42.875 287 12796.60 29.82 54834.12 88888.00 2012-10-13 02:00:43.000 287 12796.62 29.80 54834.12 88888.00 2012-10-13 02:00:43.125 287 12796.58 29.82 54834.12 88888.00 2012-10-13 02:00:43.250 287 12796.48 29.82 54834.20 88888.00 2012-10-13 02:00:43.375 287 12796.45 29.75 54834.25 88888.00 2012-10-13 02:00:43.500 287 12796.45 29.75 54834.30 88888.00 2012-10-13 02:00:43.625 287 12796.45 29.77 54834.32 88888.00 2012-10-13 02:00:43.750 287 12796.42 29.77 54834.35 88888.00 2012-10-13 02:00:43.875 287 12796.42 29.73 54834.35 88888.00 2012-10-13 02:00:44.000 287 12796.45 29.73 54834.35 88888.00 2012-10-13 02:00:44.125 287 12796.48 29.75 54834.38 88888.00 2012-10-13 02:00:44.250 287 12796.50 29.73 54834.38 88888.00 2012-10-13 02:00:44.375 287 12796.50 29.77 54834.40 88888.00 2012-10-13 02:00:44.500 287 12796.55 29.77 54834.38 88888.00 2012-10-13 02:00:44.625 287 12796.58 29.75 54834.35 88888.00 2012-10-13 02:00:44.750 287 12796.50 29.75 54834.38 88888.00 2012-10-13 02:00:44.875 287 12796.45 29.77 54834.38 88888.00 2012-10-13 02:00:45.000 287 12796.45 29.75 54834.38 88888.00 2012-10-13 02:00:45.125 287 12796.45 29.73 54834.35 88888.00 2012-10-13 02:00:45.250 287 12796.55 29.68 54834.28 88888.00 2012-10-13 02:00:45.375 287 12796.67 29.70 54834.22 88888.00 2012-10-13 02:00:45.500 287 12796.65 29.73 54834.18 88888.00 2012-10-13 02:00:45.625 287 12796.62 29.73 54834.15 88888.00 2012-10-13 02:00:45.750 287 12796.62 29.73 54834.18 88888.00 2012-10-13 02:00:45.875 287 12796.65 29.70 54834.15 88888.00 2012-10-13 02:00:46.000 287 12796.73 29.73 54834.15 88888.00 2012-10-13 02:00:46.125 287 12796.70 29.70 54834.15 88888.00 2012-10-13 02:00:46.250 287 12796.65 29.68 54834.20 88888.00 2012-10-13 02:00:46.375 287 12796.73 29.68 54834.28 88888.00 2012-10-13 02:00:46.500 287 12796.67 29.65 54834.35 88888.00 2012-10-13 02:00:46.625 287 12796.60 29.65 54834.35 88888.00 2012-10-13 02:00:46.750 287 12796.62 29.65 54834.38 88888.00 2012-10-13 02:00:46.875 287 12796.60 29.65 54834.38 88888.00 2012-10-13 02:00:47.000 287 12796.62 29.62 54834.35 88888.00 2012-10-13 02:00:47.125 287 12796.65 29.62 54834.40 88888.00 2012-10-13 02:00:47.250 287 12796.65 29.62 54834.40 88888.00 2012-10-13 02:00:47.375 287 12796.67 29.65 54834.43 88888.00 2012-10-13 02:00:47.500 287 12796.65 29.62 54834.40 88888.00 2012-10-13 02:00:47.625 287 12796.70 29.60 54834.40 88888.00 2012-10-13 02:00:47.750 287 12796.73 29.62 54834.38 88888.00 2012-10-13 02:00:47.875 287 12796.75 29.60 54834.40 88888.00 2012-10-13 02:00:48.000 287 12796.75 29.60 54834.38 88888.00 2012-10-13 02:00:48.125 287 12796.73 29.60 54834.35 88888.00 2012-10-13 02:00:48.250 287 12796.67 29.55 54834.30 88888.00 2012-10-13 02:00:48.375 287 12796.75 29.60 54834.28 88888.00 2012-10-13 02:00:48.500 287 12796.77 29.60 54834.22 88888.00 2012-10-13 02:00:48.625 287 12796.77 29.60 54834.18 88888.00 2012-10-13 02:00:48.750 287 12796.77 29.57 54834.12 88888.00 2012-10-13 02:00:48.875 287 12796.77 29.57 54834.12 88888.00 2012-10-13 02:00:49.000 287 12796.80 29.57 54834.12 88888.00 2012-10-13 02:00:49.125 287 12796.85 29.57 54834.15 88888.00 2012-10-13 02:00:49.250 287 12796.80 29.52 54834.20 88888.00 2012-10-13 02:00:49.375 287 12796.77 29.52 54834.28 88888.00 2012-10-13 02:00:49.500 287 12796.73 29.50 54834.30 88888.00 2012-10-13 02:00:49.625 287 12796.70 29.52 54834.35 88888.00 2012-10-13 02:00:49.750 287 12796.73 29.50 54834.38 88888.00 2012-10-13 02:00:49.875 287 12796.73 29.52 54834.38 88888.00 2012-10-13 02:00:50.000 287 12796.73 29.50 54834.38 88888.00 2012-10-13 02:00:50.125 287 12796.65 29.50 54834.38 88888.00 2012-10-13 02:00:50.250 287 12796.58 29.50 54834.40 88888.00 2012-10-13 02:00:50.375 287 12796.67 29.48 54834.38 88888.00 2012-10-13 02:00:50.500 287 12796.67 29.48 54834.40 88888.00 2012-10-13 02:00:50.625 287 12796.62 29.48 54834.40 88888.00 2012-10-13 02:00:50.750 287 12796.60 29.48 54834.40 88888.00 2012-10-13 02:00:50.875 287 12796.62 29.48 54834.40 88888.00 2012-10-13 02:00:51.000 287 12796.65 29.48 54834.38 88888.00 2012-10-13 02:00:51.125 287 12796.70 29.48 54834.38 88888.00 2012-10-13 02:00:51.250 287 12796.70 29.45 54834.32 88888.00 2012-10-13 02:00:51.375 287 12796.70 29.48 54834.30 88888.00 2012-10-13 02:00:51.500 287 12796.73 29.45 54834.20 88888.00 2012-10-13 02:00:51.625 287 12796.75 29.43 54834.15 88888.00 2012-10-13 02:00:51.750 287 12796.75 29.43 54834.15 88888.00 2012-10-13 02:00:51.875 287 12796.67 29.43 54834.18 88888.00 2012-10-13 02:00:52.000 287 12796.60 29.40 54834.15 88888.00 2012-10-13 02:00:52.125 287 12796.58 29.38 54834.18 88888.00 2012-10-13 02:00:52.250 287 12796.58 29.38 54834.25 88888.00 2012-10-13 02:00:52.375 287 12796.58 29.40 54834.32 88888.00 2012-10-13 02:00:52.500 287 12796.52 29.38 54834.38 88888.00 2012-10-13 02:00:52.625 287 12796.52 29.32 54834.35 88888.00 2012-10-13 02:00:52.750 287 12796.52 29.32 54834.35 88888.00 2012-10-13 02:00:52.875 287 12796.55 29.30 54834.35 88888.00 2012-10-13 02:00:53.000 287 12796.60 29.30 54834.35 88888.00 2012-10-13 02:00:53.125 287 12796.60 29.27 54834.35 88888.00 2012-10-13 02:00:53.250 287 12796.58 29.30 54834.38 88888.00 2012-10-13 02:00:53.375 287 12796.55 29.27 54834.38 88888.00 2012-10-13 02:00:53.500 287 12796.55 29.27 54834.38 88888.00 2012-10-13 02:00:53.625 287 12796.58 29.27 54834.40 88888.00 2012-10-13 02:00:53.750 287 12796.60 29.25 54834.40 88888.00 2012-10-13 02:00:53.875 287 12796.58 29.25 54834.38 88888.00 2012-10-13 02:00:54.000 287 12796.60 29.25 54834.38 88888.00 2012-10-13 02:00:54.125 287 12796.62 29.25 54834.38 88888.00 2012-10-13 02:00:54.250 287 12796.60 29.23 54834.32 88888.00 2012-10-13 02:00:54.375 287 12796.70 29.25 54834.28 88888.00 2012-10-13 02:00:54.500 287 12796.70 29.23 54834.22 88888.00 2012-10-13 02:00:54.625 287 12796.65 29.25 54834.20 88888.00 2012-10-13 02:00:54.750 287 12796.62 29.23 54834.18 88888.00 2012-10-13 02:00:54.875 287 12796.62 29.23 54834.18 88888.00 2012-10-13 02:00:55.000 287 12796.60 29.20 54834.15 88888.00 2012-10-13 02:00:55.125 287 12796.60 29.18 54834.15 88888.00 2012-10-13 02:00:55.250 287 12796.52 29.15 54834.22 88888.00 2012-10-13 02:00:55.375 287 12796.45 29.12 54834.28 88888.00 2012-10-13 02:00:55.500 287 12796.50 29.12 54834.32 88888.00 2012-10-13 02:00:55.625 287 12796.52 29.12 54834.38 88888.00 2012-10-13 02:00:55.750 287 12796.52 29.10 54834.38 88888.00 2012-10-13 02:00:55.875 287 12796.55 29.10 54834.38 88888.00 2012-10-13 02:00:56.000 287 12796.58 29.07 54834.38 88888.00 2012-10-13 02:00:56.125 287 12796.58 29.07 54834.38 88888.00 2012-10-13 02:00:56.250 287 12796.50 29.05 54834.38 88888.00 2012-10-13 02:00:56.375 287 12796.55 29.05 54834.40 88888.00 2012-10-13 02:00:56.500 287 12796.55 29.05 54834.40 88888.00 2012-10-13 02:00:56.625 287 12796.58 29.05 54834.40 88888.00 2012-10-13 02:00:56.750 287 12796.62 29.05 54834.40 88888.00 2012-10-13 02:00:56.875 287 12796.65 29.05 54834.40 88888.00 2012-10-13 02:00:57.000 287 12796.62 29.00 54834.40 88888.00 2012-10-13 02:00:57.125 287 12796.60 28.98 54834.40 88888.00 2012-10-13 02:00:57.250 287 12796.60 28.98 54834.35 88888.00 2012-10-13 02:00:57.375 287 12796.62 28.98 54834.30 88888.00 2012-10-13 02:00:57.500 287 12796.58 29.00 54834.25 88888.00 2012-10-13 02:00:57.625 287 12796.55 29.00 54834.20 88888.00 2012-10-13 02:00:57.750 287 12796.58 29.00 54834.18 88888.00 2012-10-13 02:00:57.875 287 12796.55 28.98 54834.20 88888.00 2012-10-13 02:00:58.000 287 12796.60 29.00 54834.18 88888.00 2012-10-13 02:00:58.125 287 12796.58 28.98 54834.20 88888.00 2012-10-13 02:00:58.250 287 12796.52 28.95 54834.28 88888.00 2012-10-13 02:00:58.375 287 12796.48 28.95 54834.32 88888.00 2012-10-13 02:00:58.500 287 12796.45 28.93 54834.32 88888.00 2012-10-13 02:00:58.625 287 12796.52 28.90 54834.35 88888.00 2012-10-13 02:00:58.750 287 12796.50 28.90 54834.38 88888.00 2012-10-13 02:00:58.875 287 12796.52 28.90 54834.38 88888.00 2012-10-13 02:00:59.000 287 12796.52 28.90 54834.40 88888.00 2012-10-13 02:00:59.125 287 12796.48 28.90 54834.40 88888.00 2012-10-13 02:00:59.250 287 12796.40 28.90 54834.40 88888.00 2012-10-13 02:00:59.375 287 12796.45 28.90 54834.43 88888.00 2012-10-13 02:00:59.500 287 12796.45 28.88 54834.40 88888.00 2012-10-13 02:00:59.625 287 12796.42 28.85 54834.38 88888.00 2012-10-13 02:00:59.750 287 12796.42 28.88 54834.40 88888.00 2012-10-13 02:00:59.875 287 12796.48 28.88 54834.38 88888.00 2012-10-13 02:01:00.000 287 12796.50 28.85 54834.38 88888.00 2012-10-13 02:01:00.125 287 12796.50 28.82 54834.40 88888.00 2012-10-13 02:01:00.250 287 12796.48 28.82 54834.35 88888.00 2012-10-13 02:01:00.375 287 12796.55 28.85 54834.30 88888.00 2012-10-13 02:01:00.500 287 12796.58 28.88 54834.25 88888.00 2012-10-13 02:01:00.625 287 12796.65 28.85 54834.20 88888.00 2012-10-13 02:01:00.750 287 12796.65 28.85 54834.18 88888.00 2012-10-13 02:01:00.875 287 12796.62 28.85 54834.18 88888.00 2012-10-13 02:01:01.000 287 12796.55 28.85 54834.18 88888.00 2012-10-13 02:01:01.125 287 12796.50 28.82 54834.18 88888.00 2012-10-13 02:01:01.250 287 12796.50 28.82 54834.22 88888.00 2012-10-13 02:01:01.375 287 12796.50 28.85 54834.28 88888.00 2012-10-13 02:01:01.500 287 12796.50 28.80 54834.32 88888.00 2012-10-13 02:01:01.625 287 12796.52 28.77 54834.35 88888.00 2012-10-13 02:01:01.750 287 12796.48 28.77 54834.35 88888.00 2012-10-13 02:01:01.875 287 12796.45 28.77 54834.38 88888.00 2012-10-13 02:01:02.000 287 12796.50 28.77 54834.38 88888.00 2012-10-13 02:01:02.125 287 12796.58 28.75 54834.38 88888.00 2012-10-13 02:01:02.250 287 12796.60 28.75 54834.38 88888.00 2012-10-13 02:01:02.375 287 12796.62 28.75 54834.38 88888.00 2012-10-13 02:01:02.500 287 12796.58 28.75 54834.35 88888.00 2012-10-13 02:01:02.625 287 12796.60 28.75 54834.38 88888.00 2012-10-13 02:01:02.750 287 12796.60 28.75 54834.38 88888.00 2012-10-13 02:01:02.875 287 12796.55 28.73 54834.40 88888.00 2012-10-13 02:01:03.000 287 12796.58 28.73 54834.35 88888.00 2012-10-13 02:01:03.125 287 12796.62 28.73 54834.35 88888.00 2012-10-13 02:01:03.250 287 12796.62 28.70 54834.32 88888.00 2012-10-13 02:01:03.375 287 12796.65 28.73 54834.28 88888.00 2012-10-13 02:01:03.500 287 12796.62 28.73 54834.18 88888.00 2012-10-13 02:01:03.625 287 12796.65 28.73 54834.15 88888.00 2012-10-13 02:01:03.750 287 12796.67 28.75 54834.12 88888.00 2012-10-13 02:01:03.875 287 12796.73 28.75 54834.12 88888.00 2012-10-13 02:01:04.000 287 12796.75 28.73 54834.10 88888.00 2012-10-13 02:01:04.125 287 12796.75 28.73 54834.10 88888.00 2012-10-13 02:01:04.250 287 12796.67 28.75 54834.18 88888.00 2012-10-13 02:01:04.375 287 12796.65 28.75 54834.28 88888.00 2012-10-13 02:01:04.500 287 12796.60 28.73 54834.32 88888.00 2012-10-13 02:01:04.625 287 12796.62 28.70 54834.32 88888.00 2012-10-13 02:01:04.750 287 12796.67 28.73 54834.32 88888.00 2012-10-13 02:01:04.875 287 12796.65 28.70 54834.32 88888.00 2012-10-13 02:01:05.000 287 12796.67 28.68 54834.32 88888.00 2012-10-13 02:01:05.125 287 12796.75 28.68 54834.32 88888.00 2012-10-13 02:01:05.250 287 12796.73 28.68 54834.35 88888.00 2012-10-13 02:01:05.375 287 12796.67 28.65 54834.32 88888.00 2012-10-13 02:01:05.500 287 12796.67 28.65 54834.32 88888.00 2012-10-13 02:01:05.625 287 12796.62 28.70 54834.35 88888.00 2012-10-13 02:01:05.750 287 12796.58 28.70 54834.35 88888.00 2012-10-13 02:01:05.875 287 12796.62 28.70 54834.35 88888.00 2012-10-13 02:01:06.000 287 12796.75 28.68 54834.35 88888.00 2012-10-13 02:01:06.125 287 12796.80 28.68 54834.35 88888.00 2012-10-13 02:01:06.250 287 12796.75 28.65 54834.28 88888.00 2012-10-13 02:01:06.375 287 12796.73 28.68 54834.20 88888.00 2012-10-13 02:01:06.500 287 12796.77 28.68 54834.15 88888.00 2012-10-13 02:01:06.625 287 12796.77 28.70 54834.12 88888.00 2012-10-13 02:01:06.750 287 12796.80 28.73 54834.10 88888.00 2012-10-13 02:01:06.875 287 12796.85 28.70 54834.10 88888.00 2012-10-13 02:01:07.000 287 12796.85 28.68 54834.07 88888.00 2012-10-13 02:01:07.125 287 12796.85 28.68 54834.07 88888.00 2012-10-13 02:01:07.250 287 12796.83 28.68 54834.20 88888.00 2012-10-13 02:01:07.375 287 12796.80 28.68 54834.28 88888.00 2012-10-13 02:01:07.500 287 12796.75 28.68 54834.30 88888.00 2012-10-13 02:01:07.625 287 12796.73 28.65 54834.32 88888.00 2012-10-13 02:01:07.750 287 12796.80 28.62 54834.32 88888.00 2012-10-13 02:01:07.875 287 12796.85 28.62 54834.32 88888.00 2012-10-13 02:01:08.000 287 12796.88 28.65 54834.32 88888.00 2012-10-13 02:01:08.125 287 12796.83 28.65 54834.32 88888.00 2012-10-13 02:01:08.250 287 12796.80 28.62 54834.32 88888.00 2012-10-13 02:01:08.375 287 12796.85 28.62 54834.35 88888.00 2012-10-13 02:01:08.500 287 12796.88 28.62 54834.35 88888.00 2012-10-13 02:01:08.625 287 12796.88 28.62 54834.32 88888.00 2012-10-13 02:01:08.750 287 12796.85 28.65 54834.30 88888.00 2012-10-13 02:01:08.875 287 12796.90 28.62 54834.32 88888.00 2012-10-13 02:01:09.000 287 12796.88 28.65 54834.32 88888.00 2012-10-13 02:01:09.125 287 12796.88 28.65 54834.32 88888.00 2012-10-13 02:01:09.250 287 12796.85 28.60 54834.25 88888.00 2012-10-13 02:01:09.375 287 12796.90 28.62 54834.15 88888.00 2012-10-13 02:01:09.500 287 12796.92 28.68 54834.12 88888.00 2012-10-13 02:01:09.625 287 12796.98 28.70 54834.07 88888.00 2012-10-13 02:01:09.750 287 12797.00 28.65 54834.05 88888.00 2012-10-13 02:01:09.875 287 12797.02 28.68 54834.05 88888.00 2012-10-13 02:01:10.000 287 12797.05 28.70 54834.05 88888.00 2012-10-13 02:01:10.125 287 12797.08 28.70 54834.07 88888.00 2012-10-13 02:01:10.250 287 12797.02 28.68 54834.12 88888.00 2012-10-13 02:01:10.375 287 12797.00 28.68 54834.18 88888.00 2012-10-13 02:01:10.500 287 12796.98 28.65 54834.25 88888.00 2012-10-13 02:01:10.625 287 12797.00 28.65 54834.30 88888.00 2012-10-13 02:01:10.750 287 12796.95 28.65 54834.30 88888.00 2012-10-13 02:01:10.875 287 12796.92 28.65 54834.30 88888.00 2012-10-13 02:01:11.000 287 12796.90 28.68 54834.30 88888.00 2012-10-13 02:01:11.125 287 12796.90 28.65 54834.30 88888.00 2012-10-13 02:01:11.250 287 12796.92 28.68 54834.28 88888.00 2012-10-13 02:01:11.375 287 12797.00 28.68 54834.28 88888.00 2012-10-13 02:01:11.500 287 12797.02 28.68 54834.28 88888.00 2012-10-13 02:01:11.625 287 12797.00 28.68 54834.28 88888.00 2012-10-13 02:01:11.750 287 12797.02 28.68 54834.30 88888.00 2012-10-13 02:01:11.875 287 12797.05 28.65 54834.28 88888.00 2012-10-13 02:01:12.000 287 12797.10 28.65 54834.28 88888.00 2012-10-13 02:01:12.125 287 12797.08 28.65 54834.25 88888.00 2012-10-13 02:01:12.250 287 12797.08 28.65 54834.20 88888.00 2012-10-13 02:01:12.375 287 12797.20 28.65 54834.10 88888.00 2012-10-13 02:01:12.500 287 12797.23 28.68 54834.05 88888.00 2012-10-13 02:01:12.625 287 12797.25 28.70 54834.05 88888.00 2012-10-13 02:01:12.750 287 12797.23 28.68 54834.05 88888.00 2012-10-13 02:01:12.875 287 12797.23 28.70 54834.05 88888.00 2012-10-13 02:01:13.000 287 12797.17 28.70 54834.05 88888.00 2012-10-13 02:01:13.125 287 12797.17 28.73 54834.05 88888.00 2012-10-13 02:01:13.250 287 12797.17 28.73 54834.12 88888.00 2012-10-13 02:01:13.375 287 12797.15 28.73 54834.20 88888.00 2012-10-13 02:01:13.500 287 12797.10 28.68 54834.22 88888.00 2012-10-13 02:01:13.625 287 12797.10 28.65 54834.25 88888.00 2012-10-13 02:01:13.750 287 12797.17 28.65 54834.28 88888.00 2012-10-13 02:01:13.875 287 12797.25 28.68 54834.30 88888.00 2012-10-13 02:01:14.000 287 12797.23 28.70 54834.30 88888.00 2012-10-13 02:01:14.125 287 12797.20 28.70 54834.25 88888.00 2012-10-13 02:01:14.250 287 12797.20 28.68 54834.25 88888.00 2012-10-13 02:01:14.375 287 12797.20 28.65 54834.25 88888.00 2012-10-13 02:01:14.500 287 12797.15 28.68 54834.25 88888.00 2012-10-13 02:01:14.625 287 12797.25 28.68 54834.28 88888.00 2012-10-13 02:01:14.750 287 12797.25 28.73 54834.25 88888.00 2012-10-13 02:01:14.875 287 12797.25 28.68 54834.25 88888.00 2012-10-13 02:01:15.000 287 12797.25 28.68 54834.25 88888.00 2012-10-13 02:01:15.125 287 12797.23 28.68 54834.28 88888.00 2012-10-13 02:01:15.250 287 12797.20 28.65 54834.20 88888.00 2012-10-13 02:01:15.375 287 12797.27 28.65 54834.10 88888.00 2012-10-13 02:01:15.500 287 12797.33 28.65 54834.03 88888.00 2012-10-13 02:01:15.625 287 12797.35 28.68 54834.03 88888.00 2012-10-13 02:01:15.750 287 12797.33 28.70 54834.03 88888.00 2012-10-13 02:01:15.875 287 12797.30 28.65 54834.03 88888.00 2012-10-13 02:01:16.000 287 12797.30 28.68 54834.03 88888.00 2012-10-13 02:01:16.125 287 12797.33 28.70 54834.03 88888.00 2012-10-13 02:01:16.250 287 12797.30 28.70 54834.10 88888.00 2012-10-13 02:01:16.375 287 12797.30 28.70 54834.15 88888.00 2012-10-13 02:01:16.500 287 12797.30 28.68 54834.25 88888.00 2012-10-13 02:01:16.625 287 12797.33 28.65 54834.25 88888.00 2012-10-13 02:01:16.750 287 12797.35 28.65 54834.25 88888.00 2012-10-13 02:01:16.875 287 12797.33 28.65 54834.25 88888.00 2012-10-13 02:01:17.000 287 12797.30 28.68 54834.25 88888.00 2012-10-13 02:01:17.125 287 12797.27 28.68 54834.22 88888.00 2012-10-13 02:01:17.250 287 12797.30 28.65 54834.25 88888.00 2012-10-13 02:01:17.375 287 12797.30 28.65 54834.25 88888.00 2012-10-13 02:01:17.500 287 12797.27 28.68 54834.28 88888.00 2012-10-13 02:01:17.625 287 12797.30 28.68 54834.28 88888.00 2012-10-13 02:01:17.750 287 12797.35 28.65 54834.28 88888.00 2012-10-13 02:01:17.875 287 12797.40 28.65 54834.28 88888.00 2012-10-13 02:01:18.000 287 12797.42 28.62 54834.28 88888.00 2012-10-13 02:01:18.125 287 12797.42 28.62 54834.25 88888.00 2012-10-13 02:01:18.250 287 12797.48 28.60 54834.15 88888.00 2012-10-13 02:01:18.375 287 12797.55 28.65 54834.10 88888.00 2012-10-13 02:01:18.500 287 12797.58 28.68 54834.05 88888.00 2012-10-13 02:01:18.625 287 12797.52 28.70 54834.00 88888.00 2012-10-13 02:01:18.750 287 12797.50 28.68 54834.00 88888.00 2012-10-13 02:01:18.875 287 12797.48 28.68 54834.00 88888.00 2012-10-13 02:01:19.000 287 12797.52 28.68 54834.00 88888.00 2012-10-13 02:01:19.125 287 12797.58 28.68 54834.00 88888.00 2012-10-13 02:01:19.250 287 12797.52 28.68 54834.05 88888.00 2012-10-13 02:01:19.375 287 12797.48 28.65 54834.10 88888.00 2012-10-13 02:01:19.500 287 12797.45 28.62 54834.15 88888.00 2012-10-13 02:01:19.625 287 12797.45 28.62 54834.20 88888.00 2012-10-13 02:01:19.750 287 12797.42 28.62 54834.20 88888.00 2012-10-13 02:01:19.875 287 12797.42 28.60 54834.20 88888.00 2012-10-13 02:01:20.000 287 12797.48 28.62 54834.22 88888.00 2012-10-13 02:01:20.125 287 12797.52 28.60 54834.28 88888.00 2012-10-13 02:01:20.250 287 12797.48 28.60 54834.28 88888.00 2012-10-13 02:01:20.375 287 12797.50 28.62 54834.28 88888.00 2012-10-13 02:01:20.500 287 12797.48 28.62 54834.28 88888.00 2012-10-13 02:01:20.625 287 12797.40 28.62 54834.25 88888.00 2012-10-13 02:01:20.750 287 12797.45 28.60 54834.22 88888.00 2012-10-13 02:01:20.875 287 12797.48 28.57 54834.25 88888.00 2012-10-13 02:01:21.000 287 12797.50 28.60 54834.25 88888.00 2012-10-13 02:01:21.125 287 12797.45 28.57 54834.25 88888.00 2012-10-13 02:01:21.250 287 12797.45 28.55 54834.18 88888.00 2012-10-13 02:01:21.375 287 12797.58 28.60 54834.07 88888.00 2012-10-13 02:01:21.500 287 12797.58 28.60 54834.03 88888.00 2012-10-13 02:01:21.625 287 12797.58 28.62 54834.00 88888.00 2012-10-13 02:01:21.750 287 12797.55 28.57 54834.00 88888.00 2012-10-13 02:01:21.875 287 12797.55 28.60 54833.97 88888.00 2012-10-13 02:01:22.000 287 12797.58 28.60 54833.97 88888.00 2012-10-13 02:01:22.125 287 12797.60 28.62 54834.00 88888.00 2012-10-13 02:01:22.250 287 12797.55 28.60 54834.07 88888.00 2012-10-13 02:01:22.375 287 12797.55 28.60 54834.15 88888.00 2012-10-13 02:01:22.500 287 12797.50 28.57 54834.20 88888.00 2012-10-13 02:01:22.625 287 12797.50 28.55 54834.22 88888.00 2012-10-13 02:01:22.750 287 12797.58 28.55 54834.22 88888.00 2012-10-13 02:01:22.875 287 12797.62 28.55 54834.22 88888.00 2012-10-13 02:01:23.000 287 12797.67 28.55 54834.22 88888.00 2012-10-13 02:01:23.125 287 12797.65 28.55 54834.25 88888.00 2012-10-13 02:01:23.250 287 12797.60 28.57 54834.28 88888.00 2012-10-13 02:01:23.375 287 12797.60 28.57 54834.25 88888.00 2012-10-13 02:01:23.500 287 12797.62 28.55 54834.25 88888.00 2012-10-13 02:01:23.625 287 12797.65 28.55 54834.22 88888.00 2012-10-13 02:01:23.750 287 12797.62 28.55 54834.25 88888.00 2012-10-13 02:01:23.875 287 12797.65 28.55 54834.28 88888.00 2012-10-13 02:01:24.000 287 12797.67 28.55 54834.25 88888.00 2012-10-13 02:01:24.125 287 12797.73 28.55 54834.22 88888.00 2012-10-13 02:01:24.250 287 12797.77 28.52 54834.18 88888.00 2012-10-13 02:01:24.375 287 12797.80 28.55 54834.12 88888.00 2012-10-13 02:01:24.500 287 12797.75 28.55 54834.05 88888.00 2012-10-13 02:01:24.625 287 12797.77 28.52 54834.00 88888.00 2012-10-13 02:01:24.750 287 12797.77 28.52 54833.97 88888.00 2012-10-13 02:01:24.875 287 12797.75 28.52 54833.97 88888.00 2012-10-13 02:01:25.000 287 12797.75 28.55 54834.00 88888.00 2012-10-13 02:01:25.125 287 12797.75 28.55 54834.00 88888.00 2012-10-13 02:01:25.250 287 12797.77 28.52 54834.05 88888.00 2012-10-13 02:01:25.375 287 12797.83 28.50 54834.10 88888.00 2012-10-13 02:01:25.500 287 12797.77 28.50 54834.18 88888.00 2012-10-13 02:01:25.625 287 12797.75 28.48 54834.20 88888.00 2012-10-13 02:01:25.750 287 12797.70 28.45 54834.20 88888.00 2012-10-13 02:01:25.875 287 12797.70 28.45 54834.22 88888.00 2012-10-13 02:01:26.000 287 12797.70 28.45 54834.20 88888.00 2012-10-13 02:01:26.125 287 12797.77 28.43 54834.22 88888.00 2012-10-13 02:01:26.250 287 12797.70 28.40 54834.25 88888.00 2012-10-13 02:01:26.375 287 12797.75 28.40 54834.22 88888.00 2012-10-13 02:01:26.500 287 12797.73 28.43 54834.25 88888.00 2012-10-13 02:01:26.625 287 12797.73 28.38 54834.28 88888.00 2012-10-13 02:01:26.750 287 12797.70 28.40 54834.28 88888.00 2012-10-13 02:01:26.875 287 12797.73 28.43 54834.25 88888.00 2012-10-13 02:01:27.000 287 12797.80 28.40 54834.22 88888.00 2012-10-13 02:01:27.125 287 12797.83 28.40 54834.22 88888.00 2012-10-13 02:01:27.250 287 12797.80 28.38 54834.18 88888.00 2012-10-13 02:01:27.375 287 12797.85 28.38 54834.12 88888.00 2012-10-13 02:01:27.500 287 12797.80 28.40 54834.05 88888.00 2012-10-13 02:01:27.625 287 12797.77 28.40 54834.05 88888.00 2012-10-13 02:01:27.750 287 12797.88 28.40 54834.00 88888.00 2012-10-13 02:01:27.875 287 12797.92 28.40 54833.97 88888.00 2012-10-13 02:01:28.000 287 12797.90 28.40 54834.00 88888.00 2012-10-13 02:01:28.125 287 12797.88 28.40 54834.03 88888.00 2012-10-13 02:01:28.250 287 12797.88 28.40 54834.10 88888.00 2012-10-13 02:01:28.375 287 12797.90 28.38 54834.15 88888.00 2012-10-13 02:01:28.500 287 12797.90 28.32 54834.22 88888.00 2012-10-13 02:01:28.625 287 12797.92 28.30 54834.22 88888.00 2012-10-13 02:01:28.750 287 12797.92 28.30 54834.22 88888.00 2012-10-13 02:01:28.875 287 12797.92 28.32 54834.25 88888.00 2012-10-13 02:01:29.000 287 12797.95 28.27 54834.25 88888.00 2012-10-13 02:01:29.125 287 12797.92 28.30 54834.22 88888.00 2012-10-13 02:01:29.250 287 12797.88 28.27 54834.25 88888.00 2012-10-13 02:01:29.375 287 12797.90 28.27 54834.25 88888.00 2012-10-13 02:01:29.500 287 12797.92 28.25 54834.25 88888.00 2012-10-13 02:01:29.625 287 12797.88 28.25 54834.28 88888.00 2012-10-13 02:01:29.750 287 12797.85 28.25 54834.28 88888.00 2012-10-13 02:01:29.875 287 12797.85 28.27 54834.28 88888.00 2012-10-13 02:01:30.000 287 12797.95 28.27 54834.30 88888.00 2012-10-13 02:01:30.125 287 12797.92 28.25 54834.28 88888.00 2012-10-13 02:01:30.250 287 12797.95 28.20 54834.22 88888.00 2012-10-13 02:01:30.375 287 12798.05 28.20 54834.12 88888.00 2012-10-13 02:01:30.500 287 12798.05 28.23 54834.05 88888.00 2012-10-13 02:01:30.625 287 12798.00 28.23 54834.05 88888.00 2012-10-13 02:01:30.750 287 12797.98 28.23 54834.03 88888.00 2012-10-13 02:01:30.875 287 12798.00 28.23 54834.05 88888.00 2012-10-13 02:01:31.000 287 12798.05 28.23 54834.03 88888.00 2012-10-13 02:01:31.125 287 12798.05 28.20 54834.03 88888.00 2012-10-13 02:01:31.250 287 12798.02 28.20 54834.10 88888.00 2012-10-13 02:01:31.375 287 12798.02 28.18 54834.18 88888.00 2012-10-13 02:01:31.500 287 12798.00 28.15 54834.22 88888.00 2012-10-13 02:01:31.625 287 12798.02 28.18 54834.22 88888.00 2012-10-13 02:01:31.750 287 12798.00 28.15 54834.28 88888.00 2012-10-13 02:01:31.875 287 12797.98 28.15 54834.30 88888.00 2012-10-13 02:01:32.000 287 12797.98 28.12 54834.30 88888.00 2012-10-13 02:01:32.125 287 12797.95 28.12 54834.25 88888.00 2012-10-13 02:01:32.250 287 12797.92 28.07 54834.30 88888.00 2012-10-13 02:01:32.375 287 12798.00 28.07 54834.28 88888.00 2012-10-13 02:01:32.500 287 12798.02 28.07 54834.30 88888.00 2012-10-13 02:01:32.625 287 12797.98 28.05 54834.30 88888.00 2012-10-13 02:01:32.750 287 12798.00 28.05 54834.30 88888.00 2012-10-13 02:01:32.875 287 12798.00 28.05 54834.30 88888.00 2012-10-13 02:01:33.000 287 12798.00 28.05 54834.30 88888.00 2012-10-13 02:01:33.125 287 12797.98 28.05 54834.30 88888.00 2012-10-13 02:01:33.250 287 12797.98 28.02 54834.25 88888.00 2012-10-13 02:01:33.375 287 12798.08 28.05 54834.18 88888.00 2012-10-13 02:01:33.500 287 12798.17 28.05 54834.12 88888.00 2012-10-13 02:01:33.625 287 12798.20 28.05 54834.07 88888.00 2012-10-13 02:01:33.750 287 12798.12 28.02 54834.05 88888.00 2012-10-13 02:01:33.875 287 12798.12 28.02 54834.07 88888.00 2012-10-13 02:01:34.000 287 12798.15 28.02 54834.05 88888.00 2012-10-13 02:01:34.125 287 12798.17 28.02 54834.07 88888.00 2012-10-13 02:01:34.250 287 12798.10 28.00 54834.15 88888.00 2012-10-13 02:01:34.375 287 12798.08 27.98 54834.20 88888.00 2012-10-13 02:01:34.500 287 12798.08 27.95 54834.22 88888.00 2012-10-13 02:01:34.625 287 12798.00 27.95 54834.28 88888.00 2012-10-13 02:01:34.750 287 12797.92 27.95 54834.32 88888.00 2012-10-13 02:01:34.875 287 12797.95 27.93 54834.32 88888.00 2012-10-13 02:01:35.000 287 12797.92 27.93 54834.30 88888.00 2012-10-13 02:01:35.125 287 12797.95 27.90 54834.30 88888.00 2012-10-13 02:01:35.250 287 12798.02 27.88 54834.30 88888.00 2012-10-13 02:01:35.375 287 12798.02 27.88 54834.30 88888.00 2012-10-13 02:01:35.500 287 12798.02 27.88 54834.32 88888.00 2012-10-13 02:01:35.625 287 12798.00 27.88 54834.32 88888.00 2012-10-13 02:01:35.750 287 12798.00 27.88 54834.32 88888.00 2012-10-13 02:01:35.875 287 12797.98 27.85 54834.32 88888.00 2012-10-13 02:01:36.000 287 12797.95 27.88 54834.32 88888.00 2012-10-13 02:01:36.125 287 12797.90 27.88 54834.32 88888.00 2012-10-13 02:01:36.250 287 12797.88 27.82 54834.28 88888.00 2012-10-13 02:01:36.375 287 12797.95 27.85 54834.20 88888.00 2012-10-13 02:01:36.500 287 12798.00 27.88 54834.15 88888.00 2012-10-13 02:01:36.625 287 12798.02 27.85 54834.12 88888.00 2012-10-13 02:01:36.750 287 12798.02 27.82 54834.10 88888.00 2012-10-13 02:01:36.875 287 12798.02 27.82 54834.10 88888.00 2012-10-13 02:01:37.000 287 12798.00 27.82 54834.10 88888.00 2012-10-13 02:01:37.125 287 12798.02 27.80 54834.10 88888.00 2012-10-13 02:01:37.250 287 12798.00 27.80 54834.18 88888.00 2012-10-13 02:01:37.375 287 12798.08 27.82 54834.25 88888.00 2012-10-13 02:01:37.500 287 12798.05 27.77 54834.30 88888.00 2012-10-13 02:01:37.625 287 12798.00 27.75 54834.32 88888.00 2012-10-13 02:01:37.750 287 12797.95 27.75 54834.32 88888.00 2012-10-13 02:01:37.875 287 12797.95 27.75 54834.32 88888.00 2012-10-13 02:01:38.000 287 12798.00 27.73 54834.35 88888.00 2012-10-13 02:01:38.125 287 12798.12 27.73 54834.38 88888.00 2012-10-13 02:01:38.250 287 12798.00 27.68 54834.38 88888.00 2012-10-13 02:01:38.375 287 12797.92 27.70 54834.38 88888.00 2012-10-13 02:01:38.500 287 12797.85 27.68 54834.35 88888.00 2012-10-13 02:01:38.625 287 12797.85 27.68 54834.35 88888.00 2012-10-13 02:01:38.750 287 12797.88 27.68 54834.35 88888.00 2012-10-13 02:01:38.875 287 12797.88 27.68 54834.35 88888.00 2012-10-13 02:01:39.000 287 12797.88 27.68 54834.38 88888.00 2012-10-13 02:01:39.125 287 12797.92 27.62 54834.38 88888.00 2012-10-13 02:01:39.250 287 12797.95 27.60 54834.30 88888.00 2012-10-13 02:01:39.375 287 12798.02 27.62 54834.25 88888.00 2012-10-13 02:01:39.500 287 12798.00 27.65 54834.18 88888.00 2012-10-13 02:01:39.625 287 12798.02 27.65 54834.18 88888.00 2012-10-13 02:01:39.750 287 12798.02 27.60 54834.18 88888.00 2012-10-13 02:01:39.875 287 12798.05 27.57 54834.15 88888.00 2012-10-13 02:01:40.000 287 12797.98 27.60 54834.15 88888.00 2012-10-13 02:01:40.125 287 12798.00 27.55 54834.15 88888.00 2012-10-13 02:01:40.250 287 12798.00 27.55 54834.22 88888.00 2012-10-13 02:01:40.375 287 12798.02 27.52 54834.28 88888.00 2012-10-13 02:01:40.500 287 12798.02 27.50 54834.35 88888.00 2012-10-13 02:01:40.625 287 12798.08 27.50 54834.35 88888.00 2012-10-13 02:01:40.750 287 12798.02 27.45 54834.35 88888.00 2012-10-13 02:01:40.875 287 12798.00 27.48 54834.38 88888.00 2012-10-13 02:01:41.000 287 12798.00 27.50 54834.40 88888.00 2012-10-13 02:01:41.125 287 12798.00 27.50 54834.40 88888.00 2012-10-13 02:01:41.250 287 12798.00 27.48 54834.38 88888.00 2012-10-13 02:01:41.375 287 12798.00 27.45 54834.35 88888.00 2012-10-13 02:01:41.500 287 12798.00 27.45 54834.38 88888.00 2012-10-13 02:01:41.625 287 12798.02 27.45 54834.38 88888.00 2012-10-13 02:01:41.750 287 12798.02 27.45 54834.40 88888.00 2012-10-13 02:01:41.875 287 12798.05 27.43 54834.43 88888.00 2012-10-13 02:01:42.000 287 12798.08 27.40 54834.40 88888.00 2012-10-13 02:01:42.125 287 12798.10 27.40 54834.43 88888.00 2012-10-13 02:01:42.250 287 12798.05 27.38 54834.35 88888.00 2012-10-13 02:01:42.375 287 12798.08 27.38 54834.28 88888.00 2012-10-13 02:01:42.500 287 12798.00 27.35 54834.20 88888.00 2012-10-13 02:01:42.625 287 12798.00 27.32 54834.15 88888.00 2012-10-13 02:01:42.750 287 12798.08 27.35 54834.18 88888.00 2012-10-13 02:01:42.875 287 12798.10 27.38 54834.22 88888.00 2012-10-13 02:01:43.000 287 12798.02 27.35 54834.22 88888.00 2012-10-13 02:01:43.125 287 12798.00 27.35 54834.25 88888.00 2012-10-13 02:01:43.250 287 12797.98 27.30 54834.30 88888.00 2012-10-13 02:01:43.375 287 12798.00 27.30 54834.32 88888.00 2012-10-13 02:01:43.500 287 12797.92 27.23 54834.32 88888.00 2012-10-13 02:01:43.625 287 12797.92 27.23 54834.35 88888.00 2012-10-13 02:01:43.750 287 12797.95 27.25 54834.40 88888.00 2012-10-13 02:01:43.875 287 12798.00 27.27 54834.38 88888.00 2012-10-13 02:01:44.000 287 12798.05 27.27 54834.40 88888.00 2012-10-13 02:01:44.125 287 12798.02 27.23 54834.40 88888.00 2012-10-13 02:01:44.250 287 12797.95 27.20 54834.43 88888.00 2012-10-13 02:01:44.375 287 12798.02 27.23 54834.43 88888.00 2012-10-13 02:01:44.500 287 12798.02 27.23 54834.45 88888.00 2012-10-13 02:01:44.625 287 12798.00 27.23 54834.45 88888.00 2012-10-13 02:01:44.750 287 12798.05 27.20 54834.47 88888.00 2012-10-13 02:01:44.875 287 12798.10 27.20 54834.43 88888.00 2012-10-13 02:01:45.000 287 12798.08 27.15 54834.40 88888.00 2012-10-13 02:01:45.125 287 12798.05 27.15 54834.43 88888.00 2012-10-13 02:01:45.250 287 12798.10 27.10 54834.35 88888.00 2012-10-13 02:01:45.375 287 12798.17 27.15 54834.32 88888.00 2012-10-13 02:01:45.500 287 12798.20 27.15 54834.25 88888.00 2012-10-13 02:01:45.625 287 12798.20 27.12 54834.22 88888.00 2012-10-13 02:01:45.750 287 12798.23 27.12 54834.22 88888.00 2012-10-13 02:01:45.875 287 12798.15 27.12 54834.25 88888.00 2012-10-13 02:01:46.000 287 12798.10 27.10 54834.20 88888.00 2012-10-13 02:01:46.125 287 12798.08 27.05 54834.20 88888.00 2012-10-13 02:01:46.250 287 12798.05 27.07 54834.30 88888.00 2012-10-13 02:01:46.375 287 12798.12 27.10 54834.35 88888.00 2012-10-13 02:01:46.500 287 12798.12 27.05 54834.40 88888.00 2012-10-13 02:01:46.625 287 12798.10 27.02 54834.40 88888.00 2012-10-13 02:01:46.750 287 12798.10 27.05 54834.43 88888.00 2012-10-13 02:01:46.875 287 12798.17 27.05 54834.45 88888.00 2012-10-13 02:01:47.000 287 12798.15 27.02 54834.43 88888.00 2012-10-13 02:01:47.125 287 12798.05 26.98 54834.45 88888.00 2012-10-13 02:01:47.250 287 12797.98 26.98 54834.45 88888.00 2012-10-13 02:01:47.375 287 12798.02 26.95 54834.43 88888.00 2012-10-13 02:01:47.500 287 12798.02 26.93 54834.43 88888.00 2012-10-13 02:01:47.625 287 12798.02 26.93 54834.43 88888.00 2012-10-13 02:01:47.750 287 12797.98 27.00 54834.45 88888.00 2012-10-13 02:01:47.875 287 12798.00 26.98 54834.47 88888.00 2012-10-13 02:01:48.000 287 12798.02 26.95 54834.45 88888.00 2012-10-13 02:01:48.125 287 12798.05 26.93 54834.45 88888.00 2012-10-13 02:01:48.250 287 12798.02 26.93 54834.43 88888.00 2012-10-13 02:01:48.375 287 12798.08 26.98 54834.38 88888.00 2012-10-13 02:01:48.500 287 12798.10 27.02 54834.32 88888.00 2012-10-13 02:01:48.625 287 12798.08 26.98 54834.25 88888.00 2012-10-13 02:01:48.750 287 12798.00 26.93 54834.22 88888.00 2012-10-13 02:01:48.875 287 12798.02 26.93 54834.28 88888.00 2012-10-13 02:01:49.000 287 12798.10 26.93 54834.30 88888.00 2012-10-13 02:01:49.125 287 12798.05 26.93 54834.32 88888.00 2012-10-13 02:01:49.250 287 12797.98 26.93 54834.32 88888.00 2012-10-13 02:01:49.375 287 12797.95 26.90 54834.38 88888.00 2012-10-13 02:01:49.500 287 12797.92 26.88 54834.40 88888.00 2012-10-13 02:01:49.625 287 12797.98 26.88 54834.45 88888.00 2012-10-13 02:01:49.750 287 12798.00 26.88 54834.47 88888.00 2012-10-13 02:01:49.875 287 12797.98 26.88 54834.47 88888.00 2012-10-13 02:01:50.000 287 12797.95 26.82 54834.47 88888.00 2012-10-13 02:01:50.125 287 12797.95 26.80 54834.50 88888.00 2012-10-13 02:01:50.250 287 12797.88 26.75 54834.47 88888.00 2012-10-13 02:01:50.375 287 12797.88 26.75 54834.47 88888.00 2012-10-13 02:01:50.500 287 12797.85 26.77 54834.50 88888.00 2012-10-13 02:01:50.625 287 12797.88 26.80 54834.50 88888.00 2012-10-13 02:01:50.750 287 12797.88 26.77 54834.47 88888.00 2012-10-13 02:01:50.875 287 12797.80 26.77 54834.45 88888.00 2012-10-13 02:01:51.000 287 12797.85 26.77 54834.47 88888.00 2012-10-13 02:01:51.125 287 12797.85 26.75 54834.47 88888.00 2012-10-13 02:01:51.250 287 12797.80 26.75 54834.45 88888.00 2012-10-13 02:01:51.375 287 12797.90 26.75 54834.35 88888.00 2012-10-13 02:01:51.500 287 12797.98 26.77 54834.35 88888.00 2012-10-13 02:01:51.625 287 12798.02 26.82 54834.35 88888.00 2012-10-13 02:01:51.750 287 12797.98 26.80 54834.35 88888.00 2012-10-13 02:01:51.875 287 12797.98 26.70 54834.32 88888.00 2012-10-13 02:01:52.000 287 12797.92 26.73 54834.32 88888.00 2012-10-13 02:01:52.125 287 12797.95 26.70 54834.32 88888.00 2012-10-13 02:01:52.250 287 12797.88 26.70 54834.35 88888.00 2012-10-13 02:01:52.375 287 12797.88 26.70 54834.40 88888.00 2012-10-13 02:01:52.500 287 12797.80 26.68 54834.47 88888.00 2012-10-13 02:01:52.625 287 12797.80 26.65 54834.50 88888.00 2012-10-13 02:01:52.750 287 12797.85 26.62 54834.53 88888.00 2012-10-13 02:01:52.875 287 12797.80 26.65 54834.53 88888.00 2012-10-13 02:01:53.000 287 12797.85 26.68 54834.55 88888.00 2012-10-13 02:01:53.125 287 12797.83 26.65 54834.53 88888.00 2012-10-13 02:01:53.250 287 12797.77 26.57 54834.53 88888.00 2012-10-13 02:01:53.375 287 12797.85 26.60 54834.55 88888.00 2012-10-13 02:01:53.500 287 12797.85 26.60 54834.53 88888.00 2012-10-13 02:01:53.625 287 12797.77 26.55 54834.53 88888.00 2012-10-13 02:01:53.750 287 12797.75 26.55 54834.53 88888.00 2012-10-13 02:01:53.875 287 12797.75 26.55 54834.57 88888.00 2012-10-13 02:01:54.000 287 12797.77 26.55 54834.60 88888.00 2012-10-13 02:01:54.125 287 12797.73 26.52 54834.57 88888.00 2012-10-13 02:01:54.250 287 12797.70 26.50 54834.47 88888.00 2012-10-13 02:01:54.375 287 12797.70 26.50 54834.40 88888.00 2012-10-13 02:01:54.500 287 12797.73 26.52 54834.40 88888.00 2012-10-13 02:01:54.625 287 12797.77 26.52 54834.38 88888.00 2012-10-13 02:01:54.750 287 12797.80 26.50 54834.35 88888.00 2012-10-13 02:01:54.875 287 12797.77 26.50 54834.38 88888.00 2012-10-13 02:01:55.000 287 12797.73 26.48 54834.32 88888.00 2012-10-13 02:01:55.125 287 12797.70 26.45 54834.32 88888.00 2012-10-13 02:01:55.250 287 12797.70 26.48 54834.40 88888.00 2012-10-13 02:01:55.375 287 12797.75 26.48 54834.47 88888.00 2012-10-13 02:01:55.500 287 12797.75 26.45 54834.53 88888.00 2012-10-13 02:01:55.625 287 12797.75 26.43 54834.55 88888.00 2012-10-13 02:01:55.750 287 12797.70 26.43 54834.55 88888.00 2012-10-13 02:01:55.875 287 12797.70 26.40 54834.55 88888.00 2012-10-13 02:01:56.000 287 12797.70 26.43 54834.55 88888.00 2012-10-13 02:01:56.125 287 12797.67 26.40 54834.57 88888.00 2012-10-13 02:01:56.250 287 12797.65 26.38 54834.60 88888.00 2012-10-13 02:01:56.375 287 12797.75 26.40 54834.60 88888.00 2012-10-13 02:01:56.500 287 12797.75 26.38 54834.57 88888.00 2012-10-13 02:01:56.625 287 12797.73 26.38 54834.62 88888.00 2012-10-13 02:01:56.750 287 12797.70 26.40 54834.65 88888.00 2012-10-13 02:01:56.875 287 12797.70 26.40 54834.60 88888.00 2012-10-13 02:01:57.000 287 12797.73 26.40 54834.62 88888.00 2012-10-13 02:01:57.125 287 12797.67 26.35 54834.60 88888.00 2012-10-13 02:01:57.250 287 12797.60 26.30 54834.50 88888.00 2012-10-13 02:01:57.375 287 12797.62 26.30 54834.47 88888.00 2012-10-13 02:01:57.500 287 12797.70 26.38 54834.43 88888.00 2012-10-13 02:01:57.625 287 12797.67 26.38 54834.38 88888.00 2012-10-13 02:01:57.750 287 12797.62 26.30 54834.30 88888.00 2012-10-13 02:01:57.875 287 12797.67 26.32 54834.35 88888.00 2012-10-13 02:01:58.000 287 12797.77 26.35 54834.38 88888.00 2012-10-13 02:01:58.125 287 12797.85 26.32 54834.38 88888.00 2012-10-13 02:01:58.250 287 12797.80 26.35 54834.45 88888.00 2012-10-13 02:01:58.375 287 12797.75 26.30 54834.47 88888.00 2012-10-13 02:01:58.500 287 12797.67 26.23 54834.53 88888.00 2012-10-13 02:01:58.625 287 12797.65 26.25 54834.55 88888.00 2012-10-13 02:01:58.750 287 12797.67 26.23 54834.57 88888.00 2012-10-13 02:01:58.875 287 12797.75 26.30 54834.62 88888.00 2012-10-13 02:01:59.000 287 12797.77 26.30 54834.65 88888.00 2012-10-13 02:01:59.125 287 12797.77 26.25 54834.60 88888.00 2012-10-13 02:01:59.250 287 12797.67 26.18 54834.60 88888.00 2012-10-13 02:01:59.375 287 12797.67 26.20 54834.60 88888.00 2012-10-13 02:01:59.500 287 12797.65 26.20 54834.60 88888.00 2012-10-13 02:01:59.625 287 12797.65 26.20 54834.62 88888.00 2012-10-13 02:01:59.750 287 12797.65 26.20 54834.68 88888.00 2012-10-13 02:01:59.875 287 12797.65 26.20 54834.62 88888.00 2012-10-13 02:02:00.000 287 12797.70 26.12 54834.60 88888.00 2012-10-13 02:02:00.125 287 12797.70 26.18 54834.62 88888.00 2012-10-13 02:02:00.250 287 12797.67 26.12 54834.57 88888.00 2012-10-13 02:02:00.375 287 12797.73 26.12 54834.50 88888.00 2012-10-13 02:02:00.500 287 12797.70 26.15 54834.43 88888.00 2012-10-13 02:02:00.625 287 12797.70 26.15 54834.43 88888.00 2012-10-13 02:02:00.750 287 12797.70 26.18 54834.40 88888.00 2012-10-13 02:02:00.875 287 12797.73 26.12 54834.40 88888.00 2012-10-13 02:02:01.000 287 12797.75 26.10 54834.38 88888.00 2012-10-13 02:02:01.125 287 12797.73 26.10 54834.40 88888.00 2012-10-13 02:02:01.250 287 12797.65 26.12 54834.45 88888.00 2012-10-13 02:02:01.375 287 12797.65 26.12 54834.50 88888.00 2012-10-13 02:02:01.500 287 12797.62 26.10 54834.55 88888.00 2012-10-13 02:02:01.625 287 12797.65 26.07 54834.60 88888.00 2012-10-13 02:02:01.750 287 12797.62 26.02 54834.57 88888.00 2012-10-13 02:02:01.875 287 12797.60 26.07 54834.62 88888.00 2012-10-13 02:02:02.000 287 12797.70 26.05 54834.62 88888.00 2012-10-13 02:02:02.125 287 12797.70 26.02 54834.62 88888.00 2012-10-13 02:02:02.250 287 12797.67 26.00 54834.62 88888.00 2012-10-13 02:02:02.375 287 12797.70 26.07 54834.62 88888.00 2012-10-13 02:02:02.500 287 12797.67 26.05 54834.62 88888.00 2012-10-13 02:02:02.625 287 12797.60 26.00 54834.65 88888.00 2012-10-13 02:02:02.750 287 12797.58 26.02 54834.65 88888.00 2012-10-13 02:02:02.875 287 12797.60 26.02 54834.62 88888.00 2012-10-13 02:02:03.000 287 12797.65 25.98 54834.60 88888.00 2012-10-13 02:02:03.125 287 12797.62 25.98 54834.60 88888.00 2012-10-13 02:02:03.250 287 12797.67 25.98 54834.55 88888.00 2012-10-13 02:02:03.375 287 12797.75 26.00 54834.47 88888.00 2012-10-13 02:02:03.500 287 12797.73 26.00 54834.43 88888.00 2012-10-13 02:02:03.625 287 12797.75 25.98 54834.40 88888.00 2012-10-13 02:02:03.750 287 12797.75 25.98 54834.40 88888.00 2012-10-13 02:02:03.875 287 12797.75 25.98 54834.40 88888.00 2012-10-13 02:02:04.000 287 12797.80 25.95 54834.38 88888.00 2012-10-13 02:02:04.125 287 12797.80 25.98 54834.40 88888.00 2012-10-13 02:02:04.250 287 12797.83 25.98 54834.45 88888.00 2012-10-13 02:02:04.375 287 12797.75 25.93 54834.47 88888.00 2012-10-13 02:02:04.500 287 12797.67 25.93 54834.55 88888.00 2012-10-13 02:02:04.625 287 12797.77 25.95 54834.57 88888.00 2012-10-13 02:02:04.750 287 12797.77 25.95 54834.62 88888.00 2012-10-13 02:02:04.875 287 12797.75 25.95 54834.62 88888.00 2012-10-13 02:02:05.000 287 12797.77 25.90 54834.62 88888.00 2012-10-13 02:02:05.125 287 12797.83 25.90 54834.62 88888.00 2012-10-13 02:02:05.250 287 12797.75 25.88 54834.62 88888.00 2012-10-13 02:02:05.375 287 12797.73 25.85 54834.60 88888.00 2012-10-13 02:02:05.500 287 12797.80 25.82 54834.60 88888.00 2012-10-13 02:02:05.625 287 12797.88 25.85 54834.60 88888.00 2012-10-13 02:02:05.750 287 12797.90 25.88 54834.62 88888.00 2012-10-13 02:02:05.875 287 12797.83 25.90 54834.65 88888.00 2012-10-13 02:02:06.000 287 12797.85 25.88 54834.60 88888.00 2012-10-13 02:02:06.125 287 12797.83 25.85 54834.60 88888.00 2012-10-13 02:02:06.250 287 12797.80 25.80 54834.53 88888.00 2012-10-13 02:02:06.375 287 12797.85 25.82 54834.47 88888.00 2012-10-13 02:02:06.500 287 12797.85 25.82 54834.40 88888.00 2012-10-13 02:02:06.625 287 12797.90 25.85 54834.40 88888.00 2012-10-13 02:02:06.750 287 12797.92 25.82 54834.40 88888.00 2012-10-13 02:02:06.875 287 12797.95 25.82 54834.38 88888.00 2012-10-13 02:02:07.000 287 12797.98 25.77 54834.38 88888.00 2012-10-13 02:02:07.125 287 12797.98 25.80 54834.38 88888.00 2012-10-13 02:02:07.250 287 12797.88 25.80 54834.45 88888.00 2012-10-13 02:02:07.375 287 12797.83 25.77 54834.47 88888.00 2012-10-13 02:02:07.500 287 12797.85 25.75 54834.55 88888.00 2012-10-13 02:02:07.625 287 12797.90 25.75 54834.60 88888.00 2012-10-13 02:02:07.750 287 12797.88 25.75 54834.60 88888.00 2012-10-13 02:02:07.875 287 12797.80 25.73 54834.57 88888.00 2012-10-13 02:02:08.000 287 12797.70 25.73 54834.60 88888.00 2012-10-13 02:02:08.125 287 12797.73 25.73 54834.65 88888.00 2012-10-13 02:02:08.250 287 12797.73 25.70 54834.62 88888.00 2012-10-13 02:02:08.375 287 12797.77 25.70 54834.55 88888.00 2012-10-13 02:02:08.500 287 12797.77 25.70 54834.55 88888.00 2012-10-13 02:02:08.625 287 12797.73 25.70 54834.57 88888.00 2012-10-13 02:02:08.750 287 12797.73 25.70 54834.57 88888.00 2012-10-13 02:02:08.875 287 12797.77 25.68 54834.62 88888.00 2012-10-13 02:02:09.000 287 12797.80 25.68 54834.57 88888.00 2012-10-13 02:02:09.125 287 12797.77 25.65 54834.57 88888.00 2012-10-13 02:02:09.250 287 12797.70 25.62 54834.50 88888.00 2012-10-13 02:02:09.375 287 12797.75 25.62 54834.50 88888.00 2012-10-13 02:02:09.500 287 12797.77 25.65 54834.45 88888.00 2012-10-13 02:02:09.625 287 12797.80 25.65 54834.40 88888.00 2012-10-13 02:02:09.750 287 12797.80 25.65 54834.40 88888.00 2012-10-13 02:02:09.875 287 12797.83 25.65 54834.38 88888.00 2012-10-13 02:02:10.000 287 12797.80 25.65 54834.38 88888.00 2012-10-13 02:02:10.125 287 12797.75 25.65 54834.40 88888.00 2012-10-13 02:02:10.250 287 12797.67 25.65 54834.45 88888.00 2012-10-13 02:02:10.375 287 12797.70 25.65 54834.50 88888.00 2012-10-13 02:02:10.500 287 12797.70 25.60 54834.55 88888.00 2012-10-13 02:02:10.625 287 12797.65 25.57 54834.55 88888.00 2012-10-13 02:02:10.750 287 12797.65 25.55 54834.55 88888.00 2012-10-13 02:02:10.875 287 12797.75 25.52 54834.55 88888.00 2012-10-13 02:02:11.000 287 12797.85 25.50 54834.55 88888.00 2012-10-13 02:02:11.125 287 12797.83 25.52 54834.57 88888.00 2012-10-13 02:02:11.250 287 12797.85 25.50 54834.60 88888.00 2012-10-13 02:02:11.375 287 12797.80 25.50 54834.60 88888.00 2012-10-13 02:02:11.500 287 12797.73 25.50 54834.62 88888.00 2012-10-13 02:02:11.625 287 12797.73 25.52 54834.60 88888.00 2012-10-13 02:02:11.750 287 12797.77 25.50 54834.60 88888.00 2012-10-13 02:02:11.875 287 12797.77 25.50 54834.62 88888.00 2012-10-13 02:02:12.000 287 12797.73 25.48 54834.60 88888.00 2012-10-13 02:02:12.125 287 12797.77 25.45 54834.60 88888.00 2012-10-13 02:02:12.250 287 12797.88 25.45 54834.53 88888.00 2012-10-13 02:02:12.375 287 12797.88 25.48 54834.47 88888.00 2012-10-13 02:02:12.500 287 12797.77 25.50 54834.43 88888.00 2012-10-13 02:02:12.625 287 12797.75 25.48 54834.43 88888.00 2012-10-13 02:02:12.750 287 12797.73 25.48 54834.38 88888.00 2012-10-13 02:02:12.875 287 12797.73 25.48 54834.40 88888.00 2012-10-13 02:02:13.000 287 12797.75 25.45 54834.38 88888.00 2012-10-13 02:02:13.125 287 12797.75 25.43 54834.40 88888.00 2012-10-13 02:02:13.250 287 12797.67 25.43 54834.47 88888.00 2012-10-13 02:02:13.375 287 12797.70 25.43 54834.55 88888.00 2012-10-13 02:02:13.500 287 12797.62 25.40 54834.57 88888.00 2012-10-13 02:02:13.625 287 12797.62 25.35 54834.60 88888.00 2012-10-13 02:02:13.750 287 12797.62 25.35 54834.60 88888.00 2012-10-13 02:02:13.875 287 12797.62 25.32 54834.62 88888.00 2012-10-13 02:02:14.000 287 12797.65 25.30 54834.62 88888.00 2012-10-13 02:02:14.125 287 12797.73 25.35 54834.62 88888.00 2012-10-13 02:02:14.250 287 12797.73 25.32 54834.62 88888.00 2012-10-13 02:02:14.375 287 12797.70 25.30 54834.60 88888.00 2012-10-13 02:02:14.500 287 12797.65 25.27 54834.60 88888.00 2012-10-13 02:02:14.625 287 12797.67 25.30 54834.60 88888.00 2012-10-13 02:02:14.750 287 12797.75 25.27 54834.62 88888.00 2012-10-13 02:02:14.875 287 12797.73 25.30 54834.62 88888.00 2012-10-13 02:02:15.000 287 12797.67 25.25 54834.60 88888.00 2012-10-13 02:02:15.125 287 12797.67 25.23 54834.60 88888.00 2012-10-13 02:02:15.250 287 12797.70 25.23 54834.53 88888.00 2012-10-13 02:02:15.375 287 12797.73 25.27 54834.47 88888.00 2012-10-13 02:02:15.500 287 12797.73 25.25 54834.43 88888.00 2012-10-13 02:02:15.625 287 12797.75 25.25 54834.38 88888.00 2012-10-13 02:02:15.750 287 12797.70 25.23 54834.38 88888.00 2012-10-13 02:02:15.875 287 12797.73 25.23 54834.38 88888.00 2012-10-13 02:02:16.000 287 12797.70 25.23 54834.35 88888.00 2012-10-13 02:02:16.125 287 12797.65 25.25 54834.38 88888.00 2012-10-13 02:02:16.250 287 12797.62 25.25 54834.43 88888.00 2012-10-13 02:02:16.375 287 12797.70 25.25 54834.47 88888.00 2012-10-13 02:02:16.500 287 12797.73 25.18 54834.53 88888.00 2012-10-13 02:02:16.625 287 12797.67 25.20 54834.55 88888.00 2012-10-13 02:02:16.750 287 12797.62 25.18 54834.57 88888.00 2012-10-13 02:02:16.875 287 12797.65 25.18 54834.60 88888.00 2012-10-13 02:02:17.000 287 12797.70 25.12 54834.57 88888.00 2012-10-13 02:02:17.125 287 12797.75 25.15 54834.57 88888.00 2012-10-13 02:02:17.250 287 12797.73 25.18 54834.57 88888.00 2012-10-13 02:02:17.375 287 12797.73 25.15 54834.55 88888.00 2012-10-13 02:02:17.500 287 12797.73 25.10 54834.55 88888.00 2012-10-13 02:02:17.625 287 12797.75 25.10 54834.57 88888.00 2012-10-13 02:02:17.750 287 12797.80 25.12 54834.57 88888.00 2012-10-13 02:02:17.875 287 12797.85 25.12 54834.55 88888.00 2012-10-13 02:02:18.000 287 12797.80 25.10 54834.57 88888.00 2012-10-13 02:02:18.125 287 12797.80 25.10 54834.55 88888.00 2012-10-13 02:02:18.250 287 12797.83 25.07 54834.47 88888.00 2012-10-13 02:02:18.375 287 12797.85 25.07 54834.40 88888.00 2012-10-13 02:02:18.500 287 12797.88 25.05 54834.38 88888.00 2012-10-13 02:02:18.625 287 12797.85 25.10 54834.35 88888.00 2012-10-13 02:02:18.750 287 12797.83 25.10 54834.32 88888.00 2012-10-13 02:02:18.875 287 12797.83 25.07 54834.32 88888.00 2012-10-13 02:02:19.000 287 12797.83 25.05 54834.30 88888.00 2012-10-13 02:02:19.125 287 12797.80 25.05 54834.32 88888.00 2012-10-13 02:02:19.250 287 12797.75 25.05 54834.38 88888.00 2012-10-13 02:02:19.375 287 12797.77 25.05 54834.45 88888.00 2012-10-13 02:02:19.500 287 12797.75 25.05 54834.50 88888.00 2012-10-13 02:02:19.625 287 12797.70 25.05 54834.53 88888.00 2012-10-13 02:02:19.750 287 12797.73 25.02 54834.53 88888.00 2012-10-13 02:02:19.875 287 12797.73 25.00 54834.53 88888.00 2012-10-13 02:02:20.000 287 12797.73 24.98 54834.55 88888.00 2012-10-13 02:02:20.125 287 12797.73 24.95 54834.53 88888.00 2012-10-13 02:02:20.250 287 12797.73 24.95 54834.53 88888.00 2012-10-13 02:02:20.375 287 12797.77 24.95 54834.53 88888.00 2012-10-13 02:02:20.500 287 12797.80 24.95 54834.50 88888.00 2012-10-13 02:02:20.625 287 12797.73 24.95 54834.50 88888.00 2012-10-13 02:02:20.750 287 12797.77 24.93 54834.53 88888.00 2012-10-13 02:02:20.875 287 12797.85 24.90 54834.53 88888.00 2012-10-13 02:02:21.000 287 12797.92 24.90 54834.50 88888.00 2012-10-13 02:02:21.125 287 12797.88 24.90 54834.50 88888.00 2012-10-13 02:02:21.250 287 12797.83 24.88 54834.45 88888.00 2012-10-13 02:02:21.375 287 12797.83 24.88 54834.38 88888.00 2012-10-13 02:02:21.500 287 12797.88 24.90 54834.32 88888.00 2012-10-13 02:02:21.625 287 12797.88 24.90 54834.32 88888.00 2012-10-13 02:02:21.750 287 12797.88 24.90 54834.32 88888.00 2012-10-13 02:02:21.875 287 12797.90 24.88 54834.30 88888.00 2012-10-13 02:02:22.000 287 12797.92 24.85 54834.30 88888.00 2012-10-13 02:02:22.125 287 12797.92 24.85 54834.30 88888.00 2012-10-13 02:02:22.250 287 12797.88 24.85 54834.35 88888.00 2012-10-13 02:02:22.375 287 12797.85 24.85 54834.40 88888.00 2012-10-13 02:02:22.500 287 12797.83 24.82 54834.43 88888.00 2012-10-13 02:02:22.625 287 12797.80 24.80 54834.47 88888.00 2012-10-13 02:02:22.750 287 12797.83 24.80 54834.47 88888.00 2012-10-13 02:02:22.875 287 12797.77 24.77 54834.47 88888.00 2012-10-13 02:02:23.000 287 12797.83 24.80 54834.47 88888.00 2012-10-13 02:02:23.125 287 12797.85 24.80 54834.53 88888.00 2012-10-13 02:02:23.250 287 12797.83 24.77 54834.53 88888.00 2012-10-13 02:02:23.375 287 12797.80 24.80 54834.50 88888.00 2012-10-13 02:02:23.500 287 12797.75 24.80 54834.50 88888.00 2012-10-13 02:02:23.625 287 12797.73 24.75 54834.53 88888.00 2012-10-13 02:02:23.750 287 12797.75 24.77 54834.50 88888.00 2012-10-13 02:02:23.875 287 12797.80 24.75 54834.50 88888.00 2012-10-13 02:02:24.000 287 12797.85 24.75 54834.47 88888.00 2012-10-13 02:02:24.125 287 12797.90 24.73 54834.47 88888.00 2012-10-13 02:02:24.250 287 12797.88 24.70 54834.43 88888.00 2012-10-13 02:02:24.375 287 12797.98 24.73 54834.35 88888.00 2012-10-13 02:02:24.500 287 12798.05 24.73 54834.32 88888.00 2012-10-13 02:02:24.625 287 12798.05 24.73 54834.30 88888.00 2012-10-13 02:02:24.750 287 12798.02 24.75 54834.28 88888.00 2012-10-13 02:02:24.875 287 12798.00 24.75 54834.25 88888.00 2012-10-13 02:02:25.000 287 12798.02 24.73 54834.22 88888.00 2012-10-13 02:02:25.125 287 12798.08 24.73 54834.25 88888.00 2012-10-13 02:02:25.250 287 12798.08 24.70 54834.32 88888.00 2012-10-13 02:02:25.375 287 12798.05 24.70 54834.38 88888.00 2012-10-13 02:02:25.500 287 12798.00 24.70 54834.45 88888.00 2012-10-13 02:02:25.625 287 12798.00 24.65 54834.45 88888.00 2012-10-13 02:02:25.750 287 12797.98 24.68 54834.45 88888.00 2012-10-13 02:02:25.875 287 12797.92 24.65 54834.45 88888.00 2012-10-13 02:02:26.000 287 12798.00 24.60 54834.45 88888.00 2012-10-13 02:02:26.125 287 12798.00 24.60 54834.45 88888.00 2012-10-13 02:02:26.250 287 12797.92 24.60 54834.47 88888.00 2012-10-13 02:02:26.375 287 12797.88 24.57 54834.43 88888.00 2012-10-13 02:02:26.500 287 12797.88 24.55 54834.43 88888.00 2012-10-13 02:02:26.625 287 12797.98 24.55 54834.45 88888.00 2012-10-13 02:02:26.750 287 12798.02 24.57 54834.45 88888.00 2012-10-13 02:02:26.875 287 12797.98 24.57 54834.43 88888.00 2012-10-13 02:02:27.000 287 12797.98 24.57 54834.40 88888.00 2012-10-13 02:02:27.125 287 12797.92 24.52 54834.43 88888.00 2012-10-13 02:02:27.250 287 12797.90 24.50 54834.40 88888.00 2012-10-13 02:02:27.375 287 12798.00 24.52 54834.32 88888.00 2012-10-13 02:02:27.500 287 12798.05 24.55 54834.25 88888.00 2012-10-13 02:02:27.625 287 12798.10 24.52 54834.25 88888.00 2012-10-13 02:02:27.750 287 12798.00 24.52 54834.25 88888.00 2012-10-13 02:02:27.875 287 12798.02 24.50 54834.25 88888.00 2012-10-13 02:02:28.000 287 12798.05 24.48 54834.20 88888.00 2012-10-13 02:02:28.125 287 12797.98 24.48 54834.22 88888.00 2012-10-13 02:02:28.250 287 12797.90 24.48 54834.30 88888.00 2012-10-13 02:02:28.375 287 12797.90 24.48 54834.35 88888.00 2012-10-13 02:02:28.500 287 12797.88 24.45 54834.38 88888.00 2012-10-13 02:02:28.625 287 12797.90 24.43 54834.38 88888.00 2012-10-13 02:02:28.750 287 12797.90 24.40 54834.40 88888.00 2012-10-13 02:02:28.875 287 12797.88 24.43 54834.40 88888.00 2012-10-13 02:02:29.000 287 12797.92 24.43 54834.43 88888.00 2012-10-13 02:02:29.125 287 12797.98 24.40 54834.43 88888.00 2012-10-13 02:02:29.250 287 12797.98 24.38 54834.40 88888.00 2012-10-13 02:02:29.375 287 12798.02 24.35 54834.40 88888.00 2012-10-13 02:02:29.500 287 12797.98 24.38 54834.38 88888.00 2012-10-13 02:02:29.625 287 12798.00 24.40 54834.40 88888.00 2012-10-13 02:02:29.750 287 12798.05 24.35 54834.40 88888.00 2012-10-13 02:02:29.875 287 12798.08 24.38 54834.40 88888.00 2012-10-13 02:02:30.000 287 12798.08 24.35 54834.40 88888.00 2012-10-13 02:02:30.125 287 12798.05 24.30 54834.38 88888.00 2012-10-13 02:02:30.250 287 12798.02 24.27 54834.30 88888.00 2012-10-13 02:02:30.375 287 12798.05 24.27 54834.22 88888.00 2012-10-13 02:02:30.500 287 12798.10 24.30 54834.18 88888.00 2012-10-13 02:02:30.625 287 12798.15 24.32 54834.18 88888.00 2012-10-13 02:02:30.750 287 12798.15 24.32 54834.15 88888.00 2012-10-13 02:02:30.875 287 12798.10 24.32 54834.12 88888.00 2012-10-13 02:02:31.000 287 12798.10 24.30 54834.10 88888.00 2012-10-13 02:02:31.125 287 12798.10 24.30 54834.12 88888.00 2012-10-13 02:02:31.250 287 12798.10 24.30 54834.20 88888.00 2012-10-13 02:02:31.375 287 12798.10 24.27 54834.22 88888.00 2012-10-13 02:02:31.500 287 12798.10 24.25 54834.30 88888.00 2012-10-13 02:02:31.625 287 12798.08 24.23 54834.32 88888.00 2012-10-13 02:02:31.750 287 12798.10 24.25 54834.35 88888.00 2012-10-13 02:02:31.875 287 12798.10 24.23 54834.35 88888.00 2012-10-13 02:02:32.000 287 12798.12 24.23 54834.35 88888.00 2012-10-13 02:02:32.125 287 12798.12 24.20 54834.38 88888.00 2012-10-13 02:02:32.250 287 12798.05 24.18 54834.38 88888.00 2012-10-13 02:02:32.375 287 12798.08 24.15 54834.35 88888.00 2012-10-13 02:02:32.500 287 12798.08 24.15 54834.35 88888.00 2012-10-13 02:02:32.625 287 12798.10 24.18 54834.38 88888.00 2012-10-13 02:02:32.750 287 12798.08 24.18 54834.38 88888.00 2012-10-13 02:02:32.875 287 12798.10 24.18 54834.35 88888.00 2012-10-13 02:02:33.000 287 12798.08 24.18 54834.35 88888.00 2012-10-13 02:02:33.125 287 12798.12 24.18 54834.35 88888.00 2012-10-13 02:02:33.250 287 12798.12 24.15 54834.30 88888.00 2012-10-13 02:02:33.375 287 12798.12 24.15 54834.20 88888.00 2012-10-13 02:02:33.500 287 12798.17 24.18 54834.15 88888.00 2012-10-13 02:02:33.625 287 12798.20 24.15 54834.10 88888.00 2012-10-13 02:02:33.750 287 12798.25 24.12 54834.10 88888.00 2012-10-13 02:02:33.875 287 12798.30 24.12 54834.07 88888.00 2012-10-13 02:02:34.000 287 12798.30 24.10 54834.07 88888.00 2012-10-13 02:02:34.125 287 12798.33 24.10 54834.10 88888.00 2012-10-13 02:02:34.250 287 12798.20 24.10 54834.12 88888.00 2012-10-13 02:02:34.375 287 12798.12 24.07 54834.20 88888.00 2012-10-13 02:02:34.500 287 12798.12 24.07 54834.22 88888.00 2012-10-13 02:02:34.625 287 12798.23 24.05 54834.28 88888.00 2012-10-13 02:02:34.750 287 12798.20 24.07 54834.28 88888.00 2012-10-13 02:02:34.875 287 12798.17 24.07 54834.30 88888.00 2012-10-13 02:02:35.000 287 12798.20 24.07 54834.30 88888.00 2012-10-13 02:02:35.125 287 12798.20 24.05 54834.30 88888.00 2012-10-13 02:02:35.250 287 12798.20 24.05 54834.30 88888.00 2012-10-13 02:02:35.375 287 12798.23 24.07 54834.30 88888.00 2012-10-13 02:02:35.500 287 12798.25 24.05 54834.30 88888.00 2012-10-13 02:02:35.625 287 12798.25 24.05 54834.30 88888.00 2012-10-13 02:02:35.750 287 12798.25 24.02 54834.28 88888.00 2012-10-13 02:02:35.875 287 12798.30 24.00 54834.28 88888.00 2012-10-13 02:02:36.000 287 12798.30 24.00 54834.25 88888.00 2012-10-13 02:02:36.125 287 12798.33 23.98 54834.30 88888.00 2012-10-13 02:02:36.250 287 12798.33 23.95 54834.22 88888.00 2012-10-13 02:02:36.375 287 12798.33 23.98 54834.15 88888.00 2012-10-13 02:02:36.500 287 12798.27 23.98 54834.07 88888.00 2012-10-13 02:02:36.625 287 12798.30 23.98 54834.05 88888.00 2012-10-13 02:02:36.750 287 12798.35 23.95 54834.03 88888.00 2012-10-13 02:02:36.875 287 12798.38 23.95 54834.03 88888.00 2012-10-13 02:02:37.000 287 12798.35 23.95 54834.00 88888.00 2012-10-13 02:02:37.125 287 12798.33 23.93 54834.03 88888.00 2012-10-13 02:02:37.250 287 12798.27 23.93 54834.10 88888.00 2012-10-13 02:02:37.375 287 12798.30 23.95 54834.18 88888.00 2012-10-13 02:02:37.500 287 12798.30 23.95 54834.22 88888.00 2012-10-13 02:02:37.625 287 12798.30 23.90 54834.22 88888.00 2012-10-13 02:02:37.750 287 12798.33 23.88 54834.20 88888.00 2012-10-13 02:02:37.875 287 12798.33 23.88 54834.25 88888.00 2012-10-13 02:02:38.000 287 12798.35 23.90 54834.25 88888.00 2012-10-13 02:02:38.125 287 12798.35 23.93 54834.25 88888.00 2012-10-13 02:02:38.250 287 12798.27 23.90 54834.25 88888.00 2012-10-13 02:02:38.375 287 12798.33 23.90 54834.25 88888.00 2012-10-13 02:02:38.500 287 12798.33 23.90 54834.22 88888.00 2012-10-13 02:02:38.625 287 12798.27 23.88 54834.22 88888.00 2012-10-13 02:02:38.750 287 12798.33 23.88 54834.20 88888.00 2012-10-13 02:02:38.875 287 12798.38 23.90 54834.20 88888.00 2012-10-13 02:02:39.000 287 12798.40 23.90 54834.20 88888.00 2012-10-13 02:02:39.125 287 12798.40 23.88 54834.20 88888.00 2012-10-13 02:02:39.250 287 12798.40 23.85 54834.18 88888.00 2012-10-13 02:02:39.375 287 12798.45 23.88 54834.07 88888.00 2012-10-13 02:02:39.500 287 12798.48 23.90 54834.00 88888.00 2012-10-13 02:02:39.625 287 12798.48 23.88 54833.97 88888.00 2012-10-13 02:02:39.750 287 12798.48 23.85 54833.97 88888.00 2012-10-13 02:02:39.875 287 12798.45 23.85 54833.95 88888.00 2012-10-13 02:02:40.000 287 12798.45 23.85 54833.93 88888.00 2012-10-13 02:02:40.125 287 12798.48 23.85 54833.95 88888.00 2012-10-13 02:02:40.250 287 12798.45 23.82 54834.03 88888.00 2012-10-13 02:02:40.375 287 12798.42 23.85 54834.10 88888.00 2012-10-13 02:02:40.500 287 12798.40 23.80 54834.15 88888.00 2012-10-13 02:02:40.625 287 12798.48 23.77 54834.15 88888.00 2012-10-13 02:02:40.750 287 12798.50 23.77 54834.18 88888.00 2012-10-13 02:02:40.875 287 12798.52 23.77 54834.15 88888.00 2012-10-13 02:02:41.000 287 12798.55 23.77 54834.18 88888.00 2012-10-13 02:02:41.125 287 12798.58 23.77 54834.18 88888.00 2012-10-13 02:02:41.250 287 12798.52 23.77 54834.18 88888.00 2012-10-13 02:02:41.375 287 12798.58 23.77 54834.18 88888.00 2012-10-13 02:02:41.500 287 12798.58 23.75 54834.18 88888.00 2012-10-13 02:02:41.625 287 12798.52 23.75 54834.15 88888.00 2012-10-13 02:02:41.750 287 12798.52 23.73 54834.12 88888.00 2012-10-13 02:02:41.875 287 12798.52 23.75 54834.15 88888.00 2012-10-13 02:02:42.000 287 12798.58 23.75 54834.15 88888.00 2012-10-13 02:02:42.125 287 12798.60 23.73 54834.15 88888.00 2012-10-13 02:02:42.250 287 12798.60 23.73 54834.07 88888.00 2012-10-13 02:02:42.375 287 12798.67 23.75 54834.00 88888.00 2012-10-13 02:02:42.500 287 12798.70 23.75 54833.93 88888.00 2012-10-13 02:02:42.625 287 12798.73 23.75 54833.93 88888.00 2012-10-13 02:02:42.750 287 12798.75 23.75 54833.90 88888.00 2012-10-13 02:02:42.875 287 12798.75 23.75 54833.88 88888.00 2012-10-13 02:02:43.000 287 12798.67 23.77 54833.88 88888.00 2012-10-13 02:02:43.125 287 12798.75 23.75 54833.90 88888.00 2012-10-13 02:02:43.250 287 12798.77 23.75 54833.95 88888.00 2012-10-13 02:02:43.375 287 12798.73 23.73 54834.03 88888.00 2012-10-13 02:02:43.500 287 12798.62 23.70 54834.05 88888.00 2012-10-13 02:02:43.625 287 12798.65 23.68 54834.10 88888.00 2012-10-13 02:02:43.750 287 12798.65 23.68 54834.07 88888.00 2012-10-13 02:02:43.875 287 12798.67 23.68 54834.10 88888.00 2012-10-13 02:02:44.000 287 12798.65 23.68 54834.07 88888.00 2012-10-13 02:02:44.125 287 12798.70 23.68 54834.05 88888.00 2012-10-13 02:02:44.250 287 12798.73 23.65 54834.07 88888.00 2012-10-13 02:02:44.375 287 12798.73 23.65 54834.05 88888.00 2012-10-13 02:02:44.500 287 12798.75 23.65 54834.07 88888.00 2012-10-13 02:02:44.625 287 12798.80 23.65 54834.07 88888.00 2012-10-13 02:02:44.750 287 12798.77 23.68 54834.07 88888.00 2012-10-13 02:02:44.875 287 12798.80 23.68 54834.07 88888.00 2012-10-13 02:02:45.000 287 12798.80 23.65 54834.07 88888.00 2012-10-13 02:02:45.125 287 12798.83 23.60 54834.18 88888.00 2012-10-13 02:02:45.250 287 12798.85 23.60 54834.10 88888.00 2012-10-13 02:02:45.375 287 12798.95 23.65 54834.05 88888.00 2012-10-13 02:02:45.500 287 12798.92 23.62 54833.97 88888.00 2012-10-13 02:02:45.625 287 12798.90 23.62 54833.95 88888.00 2012-10-13 02:02:45.750 287 12798.92 23.62 54833.93 88888.00 2012-10-13 02:02:45.875 287 12798.90 23.62 54833.93 88888.00 2012-10-13 02:02:46.000 287 12798.95 23.60 54833.90 88888.00 2012-10-13 02:02:46.125 287 12798.98 23.60 54833.80 88888.00 2012-10-13 02:02:46.250 287 12798.90 23.60 54833.88 88888.00 2012-10-13 02:02:46.375 287 12798.90 23.57 54833.93 88888.00 2012-10-13 02:02:46.500 287 12798.90 23.57 54833.97 88888.00 2012-10-13 02:02:46.625 287 12798.95 23.57 54834.00 88888.00 2012-10-13 02:02:46.750 287 12798.98 23.60 54834.00 88888.00 2012-10-13 02:02:46.875 287 12798.92 23.57 54834.03 88888.00 2012-10-13 02:02:47.000 287 12798.95 23.57 54834.03 88888.00 2012-10-13 02:02:47.125 287 12799.00 23.55 54834.05 88888.00 2012-10-13 02:02:47.250 287 12799.00 23.57 54834.03 88888.00 2012-10-13 02:02:47.375 287 12799.02 23.57 54834.05 88888.00 2012-10-13 02:02:47.500 287 12799.02 23.55 54834.05 88888.00 2012-10-13 02:02:47.625 287 12799.05 23.52 54834.05 88888.00 2012-10-13 02:02:47.750 287 12799.08 23.52 54834.05 88888.00 2012-10-13 02:02:47.875 287 12799.08 23.55 54834.00 88888.00 2012-10-13 02:02:48.000 287 12799.10 23.52 54834.03 88888.00 2012-10-13 02:02:48.125 287 12799.08 23.52 54834.03 88888.00 2012-10-13 02:02:48.250 287 12799.05 23.52 54833.95 88888.00 2012-10-13 02:02:48.375 287 12799.15 23.57 54833.90 88888.00 2012-10-13 02:02:48.500 287 12799.17 23.57 54833.82 88888.00 2012-10-13 02:02:48.625 287 12799.17 23.60 54833.80 88888.00 2012-10-13 02:02:48.750 287 12799.17 23.55 54833.78 88888.00 2012-10-13 02:02:48.875 287 12799.20 23.52 54833.78 88888.00 2012-10-13 02:02:49.000 287 12799.23 23.55 54833.72 88888.00 2012-10-13 02:02:49.125 287 12799.27 23.52 54833.75 88888.00 2012-10-13 02:02:49.250 287 12799.27 23.52 54833.82 88888.00 2012-10-13 02:02:49.375 287 12799.25 23.52 54833.88 88888.00 2012-10-13 02:02:49.500 287 12799.27 23.50 54833.93 88888.00 2012-10-13 02:02:49.625 287 12799.27 23.50 54833.95 88888.00 2012-10-13 02:02:49.750 287 12799.27 23.50 54834.00 88888.00 2012-10-13 02:02:49.875 287 12799.27 23.48 54834.00 88888.00 2012-10-13 02:02:50.000 287 12799.27 23.48 54834.00 88888.00 2012-10-13 02:02:50.125 287 12799.30 23.45 54833.97 88888.00 2012-10-13 02:02:50.250 287 12799.27 23.45 54833.97 88888.00 2012-10-13 02:02:50.375 287 12799.27 23.45 54833.95 88888.00 2012-10-13 02:02:50.500 287 12799.33 23.45 54833.93 88888.00 2012-10-13 02:02:50.625 287 12799.30 23.45 54833.95 88888.00 2012-10-13 02:02:50.750 287 12799.30 23.45 54833.95 88888.00 2012-10-13 02:02:50.875 287 12799.35 23.45 54833.97 88888.00 2012-10-13 02:02:51.000 287 12799.48 23.45 54833.95 88888.00 2012-10-13 02:02:51.125 287 12799.58 23.43 54833.95 88888.00 2012-10-13 02:02:51.250 287 12799.55 23.43 54833.88 88888.00 2012-10-13 02:02:51.375 287 12799.67 23.48 54833.80 88888.00 2012-10-13 02:02:51.500 287 12799.65 23.50 54833.78 88888.00 2012-10-13 02:02:51.625 287 12799.62 23.48 54833.70 88888.00 2012-10-13 02:02:51.750 287 12799.55 23.48 54833.70 88888.00 2012-10-13 02:02:51.875 287 12799.45 23.45 54833.70 88888.00 2012-10-13 02:02:52.000 287 12799.50 23.45 54833.68 88888.00 2012-10-13 02:02:52.125 287 12799.62 23.45 54833.68 88888.00 2012-10-13 02:02:52.250 287 12799.60 23.45 54833.75 88888.00 2012-10-13 02:02:52.375 287 12799.62 23.45 54833.82 88888.00 2012-10-13 02:02:52.500 287 12799.58 23.43 54833.88 88888.00 2012-10-13 02:02:52.625 287 12799.55 23.43 54833.90 88888.00 2012-10-13 02:02:52.750 287 12799.60 23.40 54833.90 88888.00 2012-10-13 02:02:52.875 287 12799.60 23.43 54833.88 88888.00 2012-10-13 02:02:53.000 287 12799.58 23.38 54833.88 88888.00 2012-10-13 02:02:53.125 287 12799.60 23.40 54833.93 88888.00 2012-10-13 02:02:53.250 287 12799.58 23.40 54833.93 88888.00 2012-10-13 02:02:53.375 287 12799.55 23.40 54833.93 88888.00 2012-10-13 02:02:53.500 287 12799.55 23.38 54833.90 88888.00 2012-10-13 02:02:53.625 287 12799.60 23.35 54833.93 88888.00 2012-10-13 02:02:53.750 287 12799.58 23.38 54833.93 88888.00 2012-10-13 02:02:53.875 287 12799.55 23.38 54833.90 88888.00 2012-10-13 02:02:54.000 287 12799.50 23.40 54833.90 88888.00 2012-10-13 02:02:54.125 287 12799.52 23.40 54833.90 88888.00 2012-10-13 02:02:54.250 287 12799.55 23.38 54833.82 88888.00 2012-10-13 02:02:54.375 287 12799.58 23.35 54833.75 88888.00 2012-10-13 02:02:54.500 287 12799.65 23.38 54833.70 88888.00 2012-10-13 02:02:54.625 287 12799.67 23.35 54833.68 88888.00 2012-10-13 02:02:54.750 287 12799.70 23.35 54833.68 88888.00 2012-10-13 02:02:54.875 287 12799.67 23.38 54833.65 88888.00 2012-10-13 02:02:55.000 287 12799.67 23.38 54833.65 88888.00 2012-10-13 02:02:55.125 287 12799.67 23.38 54833.65 88888.00 2012-10-13 02:02:55.250 287 12799.70 23.40 54833.72 88888.00 2012-10-13 02:02:55.375 287 12799.73 23.38 54833.78 88888.00 2012-10-13 02:02:55.500 287 12799.70 23.35 54833.80 88888.00 2012-10-13 02:02:55.625 287 12799.67 23.35 54833.85 88888.00 2012-10-13 02:02:55.750 287 12799.70 23.30 54833.85 88888.00 2012-10-13 02:02:55.875 287 12799.73 23.30 54833.88 88888.00 2012-10-13 02:02:56.000 287 12799.67 23.30 54833.88 88888.00 2012-10-13 02:02:56.125 287 12799.70 23.32 54833.88 88888.00 2012-10-13 02:02:56.250 287 12799.67 23.30 54833.85 88888.00 2012-10-13 02:02:56.375 287 12799.73 23.30 54833.85 88888.00 2012-10-13 02:02:56.500 287 12799.73 23.30 54833.85 88888.00 2012-10-13 02:02:56.625 287 12799.73 23.30 54833.85 88888.00 2012-10-13 02:02:56.750 287 12799.75 23.27 54833.88 88888.00 2012-10-13 02:02:56.875 287 12799.67 23.32 54833.88 88888.00 2012-10-13 02:02:57.000 287 12799.70 23.30 54833.85 88888.00 2012-10-13 02:02:57.125 287 12799.67 23.27 54833.82 88888.00 2012-10-13 02:02:57.250 287 12799.67 23.25 54833.78 88888.00 2012-10-13 02:02:57.375 287 12799.77 23.27 54833.70 88888.00 2012-10-13 02:02:57.500 287 12799.85 23.27 54833.65 88888.00 2012-10-13 02:02:57.625 287 12799.83 23.27 54833.60 88888.00 2012-10-13 02:02:57.750 287 12799.75 23.25 54833.60 88888.00 2012-10-13 02:02:57.875 287 12799.77 23.27 54833.60 88888.00 2012-10-13 02:02:58.000 287 12799.83 23.27 54833.57 88888.00 2012-10-13 02:02:58.125 287 12799.80 23.25 54833.57 88888.00 2012-10-13 02:02:58.250 287 12799.80 23.23 54833.65 88888.00 2012-10-13 02:02:58.375 287 12799.85 23.25 54833.70 88888.00 2012-10-13 02:02:58.500 287 12799.88 23.23 54833.75 88888.00 2012-10-13 02:02:58.625 287 12799.85 23.20 54833.80 88888.00 2012-10-13 02:02:58.750 287 12799.80 23.18 54833.78 88888.00 2012-10-13 02:02:58.875 287 12799.88 23.23 54833.78 88888.00 2012-10-13 02:02:59.000 287 12799.85 23.23 54833.80 88888.00 2012-10-13 02:02:59.125 287 12799.88 23.20 54833.80 88888.00 2012-10-13 02:02:59.250 287 12799.83 23.18 54833.80 88888.00 2012-10-13 02:02:59.375 287 12799.83 23.18 54833.82 88888.00 2012-10-13 02:02:59.500 287 12799.83 23.18 54833.82 88888.00 2012-10-13 02:02:59.625 287 12799.80 23.18 54833.82 88888.00 2012-10-13 02:02:59.750 287 12799.80 23.18 54833.82 88888.00 2012-10-13 02:02:59.875 287 12799.77 23.18 54833.82 88888.00 2012-10-13 02:03:00.000 287 12799.77 23.18 54833.82 88888.00 2012-10-13 02:03:00.125 287 12799.73 23.15 54833.82 88888.00 2012-10-13 02:03:00.250 287 12799.67 23.12 54833.75 88888.00 2012-10-13 02:03:00.375 287 12799.75 23.12 54833.68 88888.00 2012-10-13 02:03:00.500 287 12799.85 23.18 54833.62 88888.00 2012-10-13 02:03:00.625 287 12799.83 23.18 54833.60 88888.00 2012-10-13 02:03:00.750 287 12799.83 23.15 54833.60 88888.00 2012-10-13 02:03:00.875 287 12799.83 23.12 54833.60 88888.00 2012-10-13 02:03:01.000 287 12799.88 23.10 54833.57 88888.00 2012-10-13 02:03:01.125 287 12799.83 23.07 54833.57 88888.00 2012-10-13 02:03:01.250 287 12799.80 23.10 54833.62 88888.00 2012-10-13 02:03:01.375 287 12799.80 23.10 54833.68 88888.00 2012-10-13 02:03:01.500 287 12799.75 23.07 54833.75 88888.00 2012-10-13 02:03:01.625 287 12799.67 23.07 54833.78 88888.00 2012-10-13 02:03:01.750 287 12799.67 23.05 54833.80 88888.00 2012-10-13 02:03:01.875 287 12799.75 23.05 54833.80 88888.00 2012-10-13 02:03:02.000 287 12799.83 23.05 54833.78 88888.00 2012-10-13 02:03:02.125 287 12799.85 23.02 54833.78 88888.00 2012-10-13 02:03:02.250 287 12799.75 23.00 54833.80 88888.00 2012-10-13 02:03:02.375 287 12799.77 23.00 54833.78 88888.00 2012-10-13 02:03:02.500 287 12799.80 23.02 54833.80 88888.00 2012-10-13 02:03:02.625 287 12799.85 23.00 54833.78 88888.00 2012-10-13 02:03:02.750 287 12799.88 23.00 54833.78 88888.00 2012-10-13 02:03:02.875 287 12799.88 22.98 54833.80 88888.00 2012-10-13 02:03:03.000 287 12799.88 23.00 54833.80 88888.00 2012-10-13 02:03:03.125 287 12799.92 23.00 54833.80 88888.00 2012-10-13 02:03:03.250 287 12799.88 22.95 54833.72 88888.00 2012-10-13 02:03:03.375 287 12799.88 23.00 54833.65 88888.00 2012-10-13 02:03:03.500 287 12799.85 22.98 54833.60 88888.00 2012-10-13 02:03:03.625 287 12799.88 22.98 54833.57 88888.00 2012-10-13 02:03:03.750 287 12799.90 22.98 54833.57 88888.00 2012-10-13 02:03:03.875 287 12799.88 22.98 54833.57 88888.00 2012-10-13 02:03:04.000 287 12799.88 22.98 54833.55 88888.00 2012-10-13 02:03:04.125 287 12799.83 22.98 54833.57 88888.00 2012-10-13 02:03:04.250 287 12799.80 22.98 54833.65 88888.00 2012-10-13 02:03:04.375 287 12799.83 22.93 54833.70 88888.00 2012-10-13 02:03:04.500 287 12799.83 22.90 54833.72 88888.00 2012-10-13 02:03:04.625 287 12799.83 22.90 54833.78 88888.00 2012-10-13 02:03:04.750 287 12799.85 22.93 54833.78 88888.00 2012-10-13 02:03:04.875 287 12799.88 22.88 54833.80 88888.00 2012-10-13 02:03:05.000 287 12799.88 22.90 54833.78 88888.00 2012-10-13 02:03:05.125 287 12799.88 22.90 54833.78 88888.00 2012-10-13 02:03:05.250 287 12799.83 22.93 54833.80 88888.00 2012-10-13 02:03:05.375 287 12799.83 22.90 54833.78 88888.00 2012-10-13 02:03:05.500 287 12799.83 22.90 54833.78 88888.00 2012-10-13 02:03:05.625 287 12799.88 22.90 54833.80 88888.00 2012-10-13 02:03:05.750 287 12799.88 22.90 54833.78 88888.00 2012-10-13 02:03:05.875 287 12799.88 22.90 54833.78 88888.00 2012-10-13 02:03:06.000 287 12799.88 22.88 54833.78 88888.00 2012-10-13 02:03:06.125 287 12799.85 22.88 54833.78 88888.00 2012-10-13 02:03:06.250 287 12799.83 22.88 54833.72 88888.00 2012-10-13 02:03:06.375 287 12799.88 22.88 54833.65 88888.00 2012-10-13 02:03:06.500 287 12799.85 22.88 54833.62 88888.00 2012-10-13 02:03:06.625 287 12799.92 22.88 54833.57 88888.00 2012-10-13 02:03:06.750 287 12799.95 22.90 54833.55 88888.00 2012-10-13 02:03:06.875 287 12799.85 22.90 54833.53 88888.00 2012-10-13 02:03:07.000 287 12799.83 22.90 54833.53 88888.00 2012-10-13 02:03:07.125 287 12799.85 22.90 54833.53 88888.00 2012-10-13 02:03:07.250 287 12799.90 22.90 54833.57 88888.00 2012-10-13 02:03:07.375 287 12799.90 22.90 54833.65 88888.00 2012-10-13 02:03:07.500 287 12799.83 22.85 54833.70 88888.00 2012-10-13 02:03:07.625 287 12799.80 22.82 54833.72 88888.00 2012-10-13 02:03:07.750 287 12799.77 22.82 54833.75 88888.00 2012-10-13 02:03:07.875 287 12799.75 22.82 54833.78 88888.00 2012-10-13 02:03:08.000 287 12799.80 22.82 54833.75 88888.00 2012-10-13 02:03:08.125 287 12799.83 22.82 54833.78 88888.00 2012-10-13 02:03:08.250 287 12799.85 22.82 54833.78 88888.00 2012-10-13 02:03:08.375 287 12799.90 22.82 54833.78 88888.00 2012-10-13 02:03:08.500 287 12799.80 22.82 54833.78 88888.00 2012-10-13 02:03:08.625 287 12799.77 22.80 54833.80 88888.00 2012-10-13 02:03:08.750 287 12799.85 22.80 54833.80 88888.00 2012-10-13 02:03:08.875 287 12799.92 22.80 54833.80 88888.00 2012-10-13 02:03:09.000 287 12799.90 22.77 54833.80 88888.00 2012-10-13 02:03:09.125 287 12799.83 22.77 54833.78 88888.00 2012-10-13 02:03:09.250 287 12799.85 22.77 54833.70 88888.00 2012-10-13 02:03:09.375 287 12799.98 22.80 54833.65 88888.00 2012-10-13 02:03:09.500 287 12800.02 22.80 54833.57 88888.00 2012-10-13 02:03:09.625 287 12800.00 22.80 54833.55 88888.00 2012-10-13 02:03:09.750 287 12800.00 22.80 54833.53 88888.00 2012-10-13 02:03:09.875 287 12799.98 22.80 54833.53 88888.00 2012-10-13 02:03:10.000 287 12799.95 22.80 54833.50 88888.00 2012-10-13 02:03:10.125 287 12799.92 22.82 54833.53 88888.00 2012-10-13 02:03:10.250 287 12799.95 22.80 54833.60 88888.00 2012-10-13 02:03:10.375 287 12799.98 22.75 54833.62 88888.00 2012-10-13 02:03:10.500 287 12799.98 22.73 54833.68 88888.00 2012-10-13 02:03:10.625 287 12800.00 22.75 54833.72 88888.00 2012-10-13 02:03:10.750 287 12799.95 22.75 54833.75 88888.00 2012-10-13 02:03:10.875 287 12799.98 22.75 54833.75 88888.00 2012-10-13 02:03:11.000 287 12800.02 22.73 54833.72 88888.00 2012-10-13 02:03:11.125 287 12800.02 22.75 54833.75 88888.00 2012-10-13 02:03:11.250 287 12800.02 22.73 54833.75 88888.00 2012-10-13 02:03:11.375 287 12800.00 22.73 54833.75 88888.00 2012-10-13 02:03:11.500 287 12799.95 22.73 54833.78 88888.00 2012-10-13 02:03:11.625 287 12799.95 22.73 54833.78 88888.00 2012-10-13 02:03:11.750 287 12799.98 22.73 54833.75 88888.00 2012-10-13 02:03:11.875 287 12800.00 22.73 54833.75 88888.00 2012-10-13 02:03:12.000 287 12799.98 22.73 54833.75 88888.00 2012-10-13 02:03:12.125 287 12799.95 22.70 54833.75 88888.00 2012-10-13 02:03:12.250 287 12799.92 22.70 54833.65 88888.00 2012-10-13 02:03:12.375 287 12800.02 22.73 54833.60 88888.00 2012-10-13 02:03:12.500 287 12799.98 22.73 54833.53 88888.00 2012-10-13 02:03:12.625 287 12799.98 22.73 54833.53 88888.00 2012-10-13 02:03:12.750 287 12800.02 22.73 54833.50 88888.00 2012-10-13 02:03:12.875 287 12800.02 22.73 54833.50 88888.00 2012-10-13 02:03:13.000 287 12800.00 22.75 54833.50 88888.00 2012-10-13 02:03:13.125 287 12800.00 22.75 54833.53 88888.00 2012-10-13 02:03:13.250 287 12800.08 22.73 54833.57 88888.00 2012-10-13 02:03:13.375 287 12800.02 22.73 54833.62 88888.00 2012-10-13 02:03:13.500 287 12799.98 22.70 54833.68 88888.00 2012-10-13 02:03:13.625 287 12799.92 22.70 54833.70 88888.00 2012-10-13 02:03:13.750 287 12799.95 22.68 54833.70 88888.00 2012-10-13 02:03:13.875 287 12800.00 22.68 54833.72 88888.00 2012-10-13 02:03:14.000 287 12800.05 22.68 54833.72 88888.00 2012-10-13 02:03:14.125 287 12800.02 22.68 54833.75 88888.00 2012-10-13 02:03:14.250 287 12799.95 22.68 54833.70 88888.00 2012-10-13 02:03:14.375 287 12799.98 22.68 54833.72 88888.00 2012-10-13 02:03:14.500 287 12800.00 22.68 54833.72 88888.00 2012-10-13 02:03:14.625 287 12800.02 22.68 54833.70 88888.00 2012-10-13 02:03:14.750 287 12800.02 22.68 54833.72 88888.00 2012-10-13 02:03:14.875 287 12800.00 22.65 54833.70 88888.00 2012-10-13 02:03:15.000 287 12799.98 22.65 54833.70 88888.00 2012-10-13 02:03:15.125 287 12799.98 22.65 54833.68 88888.00 2012-10-13 02:03:15.250 287 12799.90 22.62 54833.65 88888.00 2012-10-13 02:03:15.375 287 12799.90 22.62 54833.60 88888.00 2012-10-13 02:03:15.500 287 12799.98 22.65 54833.55 88888.00 2012-10-13 02:03:15.625 287 12800.02 22.68 54833.53 88888.00 2012-10-13 02:03:15.750 287 12800.02 22.68 54833.50 88888.00 2012-10-13 02:03:15.875 287 12800.02 22.65 54833.50 88888.00 2012-10-13 02:03:16.000 287 12800.10 22.65 54833.47 88888.00 2012-10-13 02:03:16.125 287 12800.12 22.65 54833.50 88888.00 2012-10-13 02:03:16.250 287 12800.05 22.65 54833.55 88888.00 2012-10-13 02:03:16.375 287 12800.02 22.62 54833.60 88888.00 2012-10-13 02:03:16.500 287 12800.00 22.62 54833.65 88888.00 2012-10-13 02:03:16.625 287 12800.02 22.60 54833.68 88888.00 2012-10-13 02:03:16.750 287 12800.05 22.62 54833.68 88888.00 2012-10-13 02:03:16.875 287 12800.02 22.65 54833.68 88888.00 2012-10-13 02:03:17.000 287 12800.00 22.62 54833.70 88888.00 2012-10-13 02:03:17.125 287 12800.05 22.60 54833.70 88888.00 2012-10-13 02:03:17.250 287 12800.02 22.60 54833.72 88888.00 2012-10-13 02:03:17.375 287 12800.08 22.62 54833.72 88888.00 2012-10-13 02:03:17.500 287 12800.10 22.60 54833.72 88888.00 2012-10-13 02:03:17.625 287 12800.05 22.57 54833.70 88888.00 2012-10-13 02:03:17.750 287 12800.05 22.57 54833.70 88888.00 2012-10-13 02:03:17.875 287 12800.08 22.57 54833.70 88888.00 2012-10-13 02:03:18.000 287 12800.08 22.57 54833.70 88888.00 2012-10-13 02:03:18.125 287 12800.08 22.55 54833.68 88888.00 2012-10-13 02:03:18.250 287 12800.12 22.52 54833.62 88888.00 2012-10-13 02:03:18.375 287 12800.20 22.55 54833.57 88888.00 2012-10-13 02:03:18.500 287 12800.20 22.55 54833.47 88888.00 2012-10-13 02:03:18.625 287 12800.17 22.57 54833.47 88888.00 2012-10-13 02:03:18.750 287 12800.23 22.57 54833.45 88888.00 2012-10-13 02:03:18.875 287 12800.20 22.60 54833.45 88888.00 2012-10-13 02:03:19.000 287 12800.23 22.55 54833.43 88888.00 2012-10-13 02:03:19.125 287 12800.27 22.57 54833.40 88888.00 2012-10-13 02:03:19.250 287 12800.20 22.57 54833.47 88888.00 2012-10-13 02:03:19.375 287 12800.17 22.55 54833.55 88888.00 2012-10-13 02:03:19.500 287 12800.20 22.52 54833.60 88888.00 2012-10-13 02:03:19.625 287 12800.20 22.50 54833.60 88888.00 2012-10-13 02:03:19.750 287 12800.20 22.50 54833.62 88888.00 2012-10-13 02:03:19.875 287 12800.20 22.50 54833.62 88888.00 2012-10-13 02:03:20.000 287 12800.17 22.50 54833.62 88888.00 2012-10-13 02:03:20.125 287 12800.15 22.50 54833.65 88888.00 2012-10-13 02:03:20.250 287 12800.15 22.48 54833.65 88888.00 2012-10-13 02:03:20.375 287 12800.15 22.48 54833.65 88888.00 2012-10-13 02:03:20.500 287 12800.15 22.45 54833.65 88888.00 2012-10-13 02:03:20.625 287 12800.15 22.45 54833.62 88888.00 2012-10-13 02:03:20.750 287 12800.20 22.45 54833.62 88888.00 2012-10-13 02:03:20.875 287 12800.20 22.48 54833.62 88888.00 2012-10-13 02:03:21.000 287 12800.23 22.48 54833.62 88888.00 2012-10-13 02:03:21.125 287 12800.20 22.45 54833.62 88888.00 2012-10-13 02:03:21.250 287 12800.20 22.43 54833.55 88888.00 2012-10-13 02:03:21.375 287 12800.27 22.45 54833.47 88888.00 2012-10-13 02:03:21.500 287 12800.30 22.45 54833.40 88888.00 2012-10-13 02:03:21.625 287 12800.35 22.45 54833.40 88888.00 2012-10-13 02:03:21.750 287 12800.42 22.45 54833.38 88888.00 2012-10-13 02:03:21.875 287 12800.40 22.45 54833.38 88888.00 2012-10-13 02:03:22.000 287 12800.40 22.43 54833.35 88888.00 2012-10-13 02:03:22.125 287 12800.45 22.45 54833.40 88888.00 2012-10-13 02:03:22.250 287 12800.38 22.45 54833.45 88888.00 2012-10-13 02:03:22.375 287 12800.35 22.45 54833.53 88888.00 2012-10-13 02:03:22.500 287 12800.30 22.43 54833.55 88888.00 2012-10-13 02:03:22.625 287 12800.27 22.40 54833.57 88888.00 2012-10-13 02:03:22.750 287 12800.25 22.38 54833.60 88888.00 2012-10-13 02:03:22.875 287 12800.27 22.38 54833.60 88888.00 2012-10-13 02:03:23.000 287 12800.30 22.38 54833.60 88888.00 2012-10-13 02:03:23.125 287 12800.25 22.38 54833.60 88888.00 2012-10-13 02:03:23.250 287 12800.30 22.38 54833.60 88888.00 2012-10-13 02:03:23.375 287 12800.30 22.38 54833.57 88888.00 2012-10-13 02:03:23.500 287 12800.33 22.38 54833.57 88888.00 2012-10-13 02:03:23.625 287 12800.35 22.38 54833.57 88888.00 2012-10-13 02:03:23.750 287 12800.38 22.40 54833.57 88888.00 2012-10-13 02:03:23.875 287 12800.42 22.38 54833.57 88888.00 2012-10-13 02:03:24.000 287 12800.42 22.38 54833.57 88888.00 2012-10-13 02:03:24.125 287 12800.35 22.38 54833.55 88888.00 2012-10-13 02:03:24.250 287 12800.27 22.35 54833.50 88888.00 2012-10-13 02:03:24.375 287 12800.33 22.32 54833.43 88888.00 2012-10-13 02:03:24.500 287 12800.35 22.35 54833.38 88888.00 2012-10-13 02:03:24.625 287 12800.40 22.35 54833.38 88888.00 2012-10-13 02:03:24.750 287 12800.42 22.38 54833.32 88888.00 2012-10-13 02:03:24.875 287 12800.45 22.35 54833.32 88888.00 2012-10-13 02:03:25.000 287 12800.42 22.35 54833.30 88888.00 2012-10-13 02:03:25.125 287 12800.42 22.35 54833.32 88888.00 2012-10-13 02:03:25.250 287 12800.35 22.35 54833.40 88888.00 2012-10-13 02:03:25.375 287 12800.35 22.35 54833.47 88888.00 2012-10-13 02:03:25.500 287 12800.33 22.32 54833.57 88888.00 2012-10-13 02:03:25.625 287 12800.33 22.30 54833.57 88888.00 2012-10-13 02:03:25.750 287 12800.35 22.27 54833.55 88888.00 2012-10-13 02:03:25.875 287 12800.35 22.27 54833.55 88888.00 2012-10-13 02:03:26.000 287 12800.38 22.27 54833.55 88888.00 2012-10-13 02:03:26.125 287 12800.40 22.27 54833.57 88888.00 2012-10-13 02:03:26.250 287 12800.35 22.23 54833.55 88888.00 2012-10-13 02:03:26.375 287 12800.40 22.23 54833.55 88888.00 2012-10-13 02:03:26.500 287 12800.38 22.23 54833.60 88888.00 2012-10-13 02:03:26.625 287 12800.38 22.23 54833.57 88888.00 2012-10-13 02:03:26.750 287 12800.40 22.23 54833.57 88888.00 2012-10-13 02:03:26.875 287 12800.40 22.20 54833.57 88888.00 2012-10-13 02:03:27.000 287 12800.38 22.20 54833.55 88888.00 2012-10-13 02:03:27.125 287 12800.40 22.20 54833.55 88888.00 2012-10-13 02:03:27.250 287 12800.33 22.18 54833.47 88888.00 2012-10-13 02:03:27.375 287 12800.38 22.20 54833.40 88888.00 2012-10-13 02:03:27.500 287 12800.45 22.18 54833.38 88888.00 2012-10-13 02:03:27.625 287 12800.45 22.20 54833.35 88888.00 2012-10-13 02:03:27.750 287 12800.42 22.20 54833.35 88888.00 2012-10-13 02:03:27.875 287 12800.40 22.20 54833.35 88888.00 2012-10-13 02:03:28.000 287 12800.45 22.18 54833.32 88888.00 2012-10-13 02:03:28.125 287 12800.48 22.15 54833.32 88888.00 2012-10-13 02:03:28.250 287 12800.38 22.15 54833.40 88888.00 2012-10-13 02:03:28.375 287 12800.35 22.12 54833.43 88888.00 2012-10-13 02:03:28.500 287 12800.30 22.10 54833.47 88888.00 2012-10-13 02:03:28.625 287 12800.27 22.10 54833.50 88888.00 2012-10-13 02:03:28.750 287 12800.30 22.10 54833.50 88888.00 2012-10-13 02:03:28.875 287 12800.35 22.07 54833.50 88888.00 2012-10-13 02:03:29.000 287 12800.30 22.07 54833.50 88888.00 2012-10-13 02:03:29.125 287 12800.23 22.10 54833.53 88888.00 2012-10-13 02:03:29.250 287 12800.23 22.07 54833.55 88888.00 2012-10-13 02:03:29.375 287 12800.30 22.07 54833.57 88888.00 2012-10-13 02:03:29.500 287 12800.30 22.05 54833.57 88888.00 2012-10-13 02:03:29.625 287 12800.33 22.05 54833.55 88888.00 2012-10-13 02:03:29.750 287 12800.27 22.05 54833.53 88888.00 2012-10-13 02:03:29.875 287 12800.35 22.05 54833.53 88888.00 2012-10-13 02:03:30.000 287 12800.38 22.02 54833.53 88888.00 2012-10-13 02:03:30.125 287 12800.33 22.02 54833.53 88888.00 2012-10-13 02:03:30.250 287 12800.35 22.00 54833.45 88888.00 2012-10-13 02:03:30.375 287 12800.42 21.98 54833.38 88888.00 2012-10-13 02:03:30.500 287 12800.38 22.00 54833.32 88888.00 2012-10-13 02:03:30.625 287 12800.38 22.00 54833.30 88888.00 2012-10-13 02:03:30.750 287 12800.38 22.00 54833.30 88888.00 2012-10-13 02:03:30.875 287 12800.42 21.98 54833.28 88888.00 2012-10-13 02:03:31.000 287 12800.45 21.98 54833.25 88888.00 2012-10-13 02:03:31.125 287 12800.42 21.98 54833.28 88888.00 2012-10-13 02:03:31.250 287 12800.40 22.00 54833.38 88888.00 2012-10-13 02:03:31.375 287 12800.42 22.00 54833.43 88888.00 2012-10-13 02:03:31.500 287 12800.42 21.93 54833.47 88888.00 2012-10-13 02:03:31.625 287 12800.40 21.90 54833.50 88888.00 2012-10-13 02:03:31.750 287 12800.38 21.90 54833.50 88888.00 2012-10-13 02:03:31.875 287 12800.38 21.90 54833.53 88888.00 2012-10-13 02:03:32.000 287 12800.40 21.93 54833.50 88888.00 2012-10-13 02:03:32.125 287 12800.42 21.90 54833.53 88888.00 2012-10-13 02:03:32.250 287 12800.42 21.90 54833.53 88888.00 2012-10-13 02:03:32.375 287 12800.40 21.90 54833.55 88888.00 2012-10-13 02:03:32.500 287 12800.30 21.90 54833.53 88888.00 2012-10-13 02:03:32.625 287 12800.25 21.88 54833.53 88888.00 2012-10-13 02:03:32.750 287 12800.27 21.88 54833.53 88888.00 2012-10-13 02:03:32.875 287 12800.30 21.88 54833.50 88888.00 2012-10-13 02:03:33.000 287 12800.33 21.82 54833.47 88888.00 2012-10-13 02:03:33.125 287 12800.25 21.80 54833.50 88888.00 2012-10-13 02:03:33.250 287 12800.25 21.80 54833.43 88888.00 2012-10-13 02:03:33.375 287 12800.30 21.80 54833.35 88888.00 2012-10-13 02:03:33.500 287 12800.35 21.80 54833.30 88888.00 2012-10-13 02:03:33.625 287 12800.40 21.85 54833.28 88888.00 2012-10-13 02:03:33.750 287 12800.48 21.82 54833.25 88888.00 2012-10-13 02:03:33.875 287 12800.48 21.82 54833.22 88888.00 2012-10-13 02:03:34.000 287 12800.42 21.80 54833.22 88888.00 2012-10-13 02:03:34.125 287 12800.35 21.77 54833.22 88888.00 2012-10-13 02:03:34.250 287 12800.33 21.77 54833.30 88888.00 2012-10-13 02:03:34.375 287 12800.35 21.77 54833.32 88888.00 2012-10-13 02:03:34.500 287 12800.38 21.75 54833.43 88888.00 2012-10-13 02:03:34.625 287 12800.35 21.75 54833.45 88888.00 2012-10-13 02:03:34.750 287 12800.33 21.75 54833.45 88888.00 2012-10-13 02:03:34.875 287 12800.38 21.75 54833.47 88888.00 2012-10-13 02:03:35.000 287 12800.45 21.75 54833.47 88888.00 2012-10-13 02:03:35.125 287 12800.48 21.73 54833.47 88888.00 2012-10-13 02:03:35.250 287 12800.48 21.70 54833.53 88888.00 2012-10-13 02:03:35.375 287 12800.52 21.73 54833.53 88888.00 2012-10-13 02:03:35.500 287 12800.45 21.73 54833.50 88888.00 2012-10-13 02:03:35.625 287 12800.42 21.68 54833.47 88888.00 2012-10-13 02:03:35.750 287 12800.40 21.65 54833.45 88888.00 2012-10-13 02:03:35.875 287 12800.40 21.68 54833.45 88888.00 2012-10-13 02:03:36.000 287 12800.38 21.68 54833.47 88888.00 2012-10-13 02:03:36.125 287 12800.40 21.68 54833.45 88888.00 2012-10-13 02:03:36.250 287 12800.40 21.65 54833.38 88888.00 2012-10-13 02:03:36.375 287 12800.42 21.65 54833.30 88888.00 2012-10-13 02:03:36.500 287 12800.42 21.68 54833.25 88888.00 2012-10-13 02:03:36.625 287 12800.48 21.65 54833.22 88888.00 2012-10-13 02:03:36.750 287 12800.45 21.62 54833.20 88888.00 2012-10-13 02:03:36.875 287 12800.45 21.65 54833.20 88888.00 2012-10-13 02:03:37.000 287 12800.45 21.65 54833.20 88888.00 2012-10-13 02:03:37.125 287 12800.45 21.65 54833.20 88888.00 2012-10-13 02:03:37.250 287 12800.38 21.65 54833.28 88888.00 2012-10-13 02:03:37.375 287 12800.35 21.60 54833.30 88888.00 2012-10-13 02:03:37.500 287 12800.40 21.60 54833.35 88888.00 2012-10-13 02:03:37.625 287 12800.42 21.57 54833.40 88888.00 2012-10-13 02:03:37.750 287 12800.40 21.57 54833.43 88888.00 2012-10-13 02:03:37.875 287 12800.42 21.60 54833.43 88888.00 2012-10-13 02:03:38.000 287 12800.45 21.57 54833.45 88888.00 2012-10-13 02:03:38.125 287 12800.42 21.57 54833.45 88888.00 2012-10-13 02:03:38.250 287 12800.45 21.55 54833.45 88888.00 2012-10-13 02:03:38.375 287 12800.52 21.60 54833.45 88888.00 2012-10-13 02:03:38.500 287 12800.50 21.57 54833.43 88888.00 2012-10-13 02:03:38.625 287 12800.42 21.57 54833.45 88888.00 2012-10-13 02:03:38.750 287 12800.45 21.57 54833.45 88888.00 2012-10-13 02:03:38.875 287 12800.42 21.55 54833.45 88888.00 2012-10-13 02:03:39.000 287 12800.42 21.55 54833.45 88888.00 2012-10-13 02:03:39.125 287 12800.45 21.52 54833.43 88888.00 2012-10-13 02:03:39.250 287 12800.48 21.52 54833.38 88888.00 2012-10-13 02:03:39.375 287 12800.45 21.52 54833.30 88888.00 2012-10-13 02:03:39.500 287 12800.52 21.55 54833.22 88888.00 2012-10-13 02:03:39.625 287 12800.55 21.55 54833.20 88888.00 2012-10-13 02:03:39.750 287 12800.55 21.55 54833.18 88888.00 2012-10-13 02:03:39.875 287 12800.58 21.52 54833.18 88888.00 2012-10-13 02:03:40.000 287 12800.55 21.50 54833.18 88888.00 2012-10-13 02:03:40.125 287 12800.50 21.52 54833.18 88888.00 2012-10-13 02:03:40.250 287 12800.48 21.48 54833.25 88888.00 2012-10-13 02:03:40.375 287 12800.38 21.48 54833.25 88888.00 2012-10-13 02:03:40.500 287 12800.35 21.45 54833.32 88888.00 2012-10-13 02:03:40.625 287 12800.42 21.48 54833.38 88888.00 2012-10-13 02:03:40.750 287 12800.45 21.48 54833.40 88888.00 2012-10-13 02:03:40.875 287 12800.45 21.45 54833.43 88888.00 2012-10-13 02:03:41.000 287 12800.48 21.45 54833.40 88888.00 2012-10-13 02:03:41.125 287 12800.50 21.45 54833.40 88888.00 2012-10-13 02:03:41.250 287 12800.48 21.43 54833.40 88888.00 2012-10-13 02:03:41.375 287 12800.52 21.45 54833.38 88888.00 2012-10-13 02:03:41.500 287 12800.55 21.43 54833.40 88888.00 2012-10-13 02:03:41.625 287 12800.55 21.40 54833.43 88888.00 2012-10-13 02:03:41.750 287 12800.55 21.43 54833.43 88888.00 2012-10-13 02:03:41.875 287 12800.50 21.45 54833.43 88888.00 2012-10-13 02:03:42.000 287 12800.48 21.45 54833.40 88888.00 2012-10-13 02:03:42.125 287 12800.50 21.40 54833.43 88888.00 2012-10-13 02:03:42.250 287 12800.48 21.40 54833.35 88888.00 2012-10-13 02:03:42.375 287 12800.52 21.38 54833.22 88888.00 2012-10-13 02:03:42.500 287 12800.52 21.40 54833.20 88888.00 2012-10-13 02:03:42.625 287 12800.50 21.40 54833.18 88888.00 2012-10-13 02:03:42.750 287 12800.52 21.40 54833.15 88888.00 2012-10-13 02:03:42.875 287 12800.58 21.40 54833.12 88888.00 2012-10-13 02:03:43.000 287 12800.58 21.40 54833.12 88888.00 2012-10-13 02:03:43.125 287 12800.58 21.38 54833.15 88888.00 2012-10-13 02:03:43.250 287 12800.45 21.35 54833.18 88888.00 2012-10-13 02:03:43.375 287 12800.40 21.35 54833.25 88888.00 2012-10-13 02:03:43.500 287 12800.38 21.32 54833.32 88888.00 2012-10-13 02:03:43.625 287 12800.42 21.32 54833.35 88888.00 2012-10-13 02:03:43.750 287 12800.45 21.35 54833.35 88888.00 2012-10-13 02:03:43.875 287 12800.50 21.30 54833.35 88888.00 2012-10-13 02:03:44.000 287 12800.48 21.30 54833.38 88888.00 2012-10-13 02:03:44.125 287 12800.40 21.30 54833.40 88888.00 2012-10-13 02:03:44.250 287 12800.38 21.30 54833.38 88888.00 2012-10-13 02:03:44.375 287 12800.48 21.35 54833.40 88888.00 2012-10-13 02:03:44.500 287 12800.45 21.35 54833.40 88888.00 2012-10-13 02:03:44.625 287 12800.35 21.32 54833.40 88888.00 2012-10-13 02:03:44.750 287 12800.33 21.30 54833.40 88888.00 2012-10-13 02:03:44.875 287 12800.35 21.30 54833.40 88888.00 2012-10-13 02:03:45.000 287 12800.40 21.27 54833.38 88888.00 2012-10-13 02:03:45.125 287 12800.45 21.27 54833.38 88888.00 2012-10-13 02:03:45.250 287 12800.45 21.25 54833.32 88888.00 2012-10-13 02:03:45.375 287 12800.55 21.30 54833.28 88888.00 2012-10-13 02:03:45.500 287 12800.60 21.30 54833.20 88888.00 2012-10-13 02:03:45.625 287 12800.58 21.27 54833.15 88888.00 2012-10-13 02:03:45.750 287 12800.58 21.30 54833.12 88888.00 2012-10-13 02:03:45.875 287 12800.62 21.30 54833.12 88888.00 2012-10-13 02:03:46.000 287 12800.58 21.27 54833.12 88888.00 2012-10-13 02:03:46.125 287 12800.55 21.30 54833.12 88888.00 2012-10-13 02:03:46.250 287 12800.50 21.25 54833.20 88888.00 2012-10-13 02:03:46.375 287 12800.52 21.25 54833.25 88888.00 2012-10-13 02:03:46.500 287 12800.55 21.23 54833.30 88888.00 2012-10-13 02:03:46.625 287 12800.60 21.23 54833.32 88888.00 2012-10-13 02:03:46.750 287 12800.52 21.23 54833.35 88888.00 2012-10-13 02:03:46.875 287 12800.55 21.23 54833.35 88888.00 2012-10-13 02:03:47.000 287 12800.65 21.23 54833.35 88888.00 2012-10-13 02:03:47.125 287 12800.62 21.25 54833.38 88888.00 2012-10-13 02:03:47.250 287 12800.55 21.25 54833.38 88888.00 2012-10-13 02:03:47.375 287 12800.58 21.25 54833.35 88888.00 2012-10-13 02:03:47.500 287 12800.60 21.25 54833.35 88888.00 2012-10-13 02:03:47.625 287 12800.58 21.25 54833.38 88888.00 2012-10-13 02:03:47.750 287 12800.55 21.23 54833.38 88888.00 2012-10-13 02:03:47.875 287 12800.60 21.20 54833.38 88888.00 2012-10-13 02:03:48.000 287 12800.60 21.20 54833.35 88888.00 2012-10-13 02:03:48.125 287 12800.60 21.20 54833.35 88888.00 2012-10-13 02:03:48.250 287 12800.62 21.20 54833.28 88888.00 2012-10-13 02:03:48.375 287 12800.62 21.25 54833.22 88888.00 2012-10-13 02:03:48.500 287 12800.58 21.25 54833.15 88888.00 2012-10-13 02:03:48.625 287 12800.65 21.23 54833.12 88888.00 2012-10-13 02:03:48.750 287 12800.65 21.23 54833.12 88888.00 2012-10-13 02:03:48.875 287 12800.62 21.20 54833.07 88888.00 2012-10-13 02:03:49.000 287 12800.52 21.20 54833.10 88888.00 2012-10-13 02:03:49.125 287 12800.55 21.18 54833.10 88888.00 2012-10-13 02:03:49.250 287 12800.55 21.18 54833.15 88888.00 2012-10-13 02:03:49.375 287 12800.58 21.15 54833.20 88888.00 2012-10-13 02:03:49.500 287 12800.60 21.15 54833.28 88888.00 2012-10-13 02:03:49.625 287 12800.55 21.15 54833.30 88888.00 2012-10-13 02:03:49.750 287 12800.60 21.15 54833.35 88888.00 2012-10-13 02:03:49.875 287 12800.60 21.18 54833.38 88888.00 2012-10-13 02:03:50.000 287 12800.60 21.12 54833.38 88888.00 2012-10-13 02:03:50.125 287 12800.58 21.12 54833.38 88888.00 2012-10-13 02:03:50.250 287 12800.52 21.07 54833.35 88888.00 2012-10-13 02:03:50.375 287 12800.58 21.07 54833.32 88888.00 2012-10-13 02:03:50.500 287 12800.60 21.10 54833.32 88888.00 2012-10-13 02:03:50.625 287 12800.60 21.10 54833.32 88888.00 2012-10-13 02:03:50.750 287 12800.58 21.10 54833.32 88888.00 2012-10-13 02:03:50.875 287 12800.52 21.07 54833.35 88888.00 2012-10-13 02:03:51.000 287 12800.45 21.07 54833.35 88888.00 2012-10-13 02:03:51.125 287 12800.48 21.07 54833.32 88888.00 2012-10-13 02:03:51.250 287 12800.52 21.05 54833.28 88888.00 2012-10-13 02:03:51.375 287 12800.60 21.10 54833.25 88888.00 2012-10-13 02:03:51.500 287 12800.60 21.10 54833.18 88888.00 2012-10-13 02:03:51.625 287 12800.58 21.10 54833.10 88888.00 2012-10-13 02:03:51.750 287 12800.60 21.10 54833.10 88888.00 2012-10-13 02:03:51.875 287 12800.65 21.07 54833.10 88888.00 2012-10-13 02:03:52.000 287 12800.62 21.07 54833.07 88888.00 2012-10-13 02:03:52.125 287 12800.60 21.07 54833.10 88888.00 2012-10-13 02:03:52.250 287 12800.52 21.07 54833.18 88888.00 2012-10-13 02:03:52.375 287 12800.55 21.10 54833.25 88888.00 2012-10-13 02:03:52.500 287 12800.50 21.07 54833.30 88888.00 2012-10-13 02:03:52.625 287 12800.52 21.05 54833.32 88888.00 2012-10-13 02:03:52.750 287 12800.48 21.02 54833.35 88888.00 2012-10-13 02:03:52.875 287 12800.50 21.02 54833.35 88888.00 2012-10-13 02:03:53.000 287 12800.52 21.00 54833.32 88888.00 2012-10-13 02:03:53.125 287 12800.58 21.00 54833.35 88888.00 2012-10-13 02:03:53.250 287 12800.55 20.98 54833.35 88888.00 2012-10-13 02:03:53.375 287 12800.52 21.00 54833.32 88888.00 2012-10-13 02:03:53.500 287 12800.48 21.00 54833.38 88888.00 2012-10-13 02:03:53.625 287 12800.45 21.00 54833.38 88888.00 2012-10-13 02:03:53.750 287 12800.45 21.00 54833.35 88888.00 2012-10-13 02:03:53.875 287 12800.50 21.00 54833.38 88888.00 2012-10-13 02:03:54.000 287 12800.50 21.00 54833.38 88888.00 2012-10-13 02:03:54.125 287 12800.42 21.00 54833.35 88888.00 2012-10-13 02:03:54.250 287 12800.45 20.95 54833.28 88888.00 2012-10-13 02:03:54.375 287 12800.60 21.00 54833.28 88888.00 2012-10-13 02:03:54.500 287 12800.67 21.02 54833.18 88888.00 2012-10-13 02:03:54.625 287 12800.65 21.00 54833.10 88888.00 2012-10-13 02:03:54.750 287 12800.62 20.98 54833.07 88888.00 2012-10-13 02:03:54.875 287 12800.60 20.95 54833.10 88888.00 2012-10-13 02:03:55.000 287 12800.58 20.98 54833.10 88888.00 2012-10-13 02:03:55.125 287 12800.52 21.00 54833.10 88888.00 2012-10-13 02:03:55.250 287 12800.50 20.95 54833.18 88888.00 2012-10-13 02:03:55.375 287 12800.52 20.95 54833.22 88888.00 2012-10-13 02:03:55.500 287 12800.55 20.93 54833.30 88888.00 2012-10-13 02:03:55.625 287 12800.58 20.93 54833.30 88888.00 2012-10-13 02:03:55.750 287 12800.50 20.93 54833.32 88888.00 2012-10-13 02:03:55.875 287 12800.42 20.93 54833.35 88888.00 2012-10-13 02:03:56.000 287 12800.42 20.90 54833.32 88888.00 2012-10-13 02:03:56.125 287 12800.48 20.90 54833.38 88888.00 2012-10-13 02:03:56.250 287 12800.52 20.90 54833.38 88888.00 2012-10-13 02:03:56.375 287 12800.50 20.90 54833.35 88888.00 2012-10-13 02:03:56.500 287 12800.45 20.88 54833.35 88888.00 2012-10-13 02:03:56.625 287 12800.45 20.90 54833.35 88888.00 2012-10-13 02:03:56.750 287 12800.45 20.90 54833.35 88888.00 2012-10-13 02:03:56.875 287 12800.45 20.90 54833.38 88888.00 2012-10-13 02:03:57.000 287 12800.40 20.90 54833.38 88888.00 2012-10-13 02:03:57.125 287 12800.42 20.88 54833.32 88888.00 2012-10-13 02:03:57.250 287 12800.50 20.88 54833.25 88888.00 2012-10-13 02:03:57.375 287 12800.50 20.85 54833.20 88888.00 2012-10-13 02:03:57.500 287 12800.52 20.85 54833.18 88888.00 2012-10-13 02:03:57.625 287 12800.45 20.88 54833.15 88888.00 2012-10-13 02:03:57.750 287 12800.45 20.88 54833.12 88888.00 2012-10-13 02:03:57.875 287 12800.50 20.88 54833.12 88888.00 2012-10-13 02:03:58.000 287 12800.52 20.88 54833.10 88888.00 2012-10-13 02:03:58.125 287 12800.55 20.88 54833.15 88888.00 2012-10-13 02:03:58.250 287 12800.55 20.85 54833.20 88888.00 2012-10-13 02:03:58.375 287 12800.52 20.85 54833.28 88888.00 2012-10-13 02:03:58.500 287 12800.45 20.85 54833.30 88888.00 2012-10-13 02:03:58.625 287 12800.50 20.80 54833.32 88888.00 2012-10-13 02:03:58.750 287 12800.50 20.77 54833.32 88888.00 2012-10-13 02:03:58.875 287 12800.45 20.80 54833.35 88888.00 2012-10-13 02:03:59.000 287 12800.38 20.80 54833.38 88888.00 2012-10-13 02:03:59.125 287 12800.40 20.80 54833.38 88888.00 2012-10-13 02:03:59.250 287 12800.42 20.80 54833.35 88888.00 2012-10-13 02:03:59.375 287 12800.48 20.80 54833.38 88888.00 2012-10-13 02:03:59.500 287 12800.42 20.82 54833.38 88888.00 2012-10-13 02:03:59.625 287 12800.48 20.80 54833.35 88888.00 2012-10-13 02:03:59.750 287 12800.50 20.80 54833.35 88888.00 2012-10-13 02:03:59.875 287 12800.45 20.80 54833.38 88888.00 2012-10-13 02:04:00.000 287 12800.45 20.80 54833.38 88888.00 2012-10-13 02:04:00.125 287 12800.45 20.80 54833.35 88888.00 2012-10-13 02:04:00.250 287 12800.48 20.77 54833.25 88888.00 2012-10-13 02:04:00.375 287 12800.48 20.80 54833.15 88888.00 2012-10-13 02:04:00.500 287 12800.48 20.80 54833.12 88888.00 2012-10-13 02:04:00.625 287 12800.52 20.80 54833.12 88888.00 2012-10-13 02:04:00.750 287 12800.55 20.82 54833.12 88888.00 2012-10-13 02:04:00.875 287 12800.52 20.80 54833.10 88888.00 2012-10-13 02:04:01.000 287 12800.50 20.77 54833.10 88888.00 2012-10-13 02:04:01.125 287 12800.50 20.77 54833.15 88888.00 2012-10-13 02:04:01.250 287 12800.45 20.80 54833.20 88888.00 2012-10-13 02:04:01.375 287 12800.50 20.77 54833.25 88888.00 2012-10-13 02:04:01.500 287 12800.48 20.75 54833.32 88888.00 2012-10-13 02:04:01.625 287 12800.48 20.75 54833.38 88888.00 2012-10-13 02:04:01.750 287 12800.45 20.75 54833.38 88888.00 2012-10-13 02:04:01.875 287 12800.42 20.75 54833.38 88888.00 2012-10-13 02:04:02.000 287 12800.40 20.75 54833.35 88888.00 2012-10-13 02:04:02.125 287 12800.50 20.75 54833.35 88888.00 2012-10-13 02:04:02.250 287 12800.45 20.75 54833.35 88888.00 2012-10-13 02:04:02.375 287 12800.42 20.75 54833.35 88888.00 2012-10-13 02:04:02.500 287 12800.40 20.75 54833.38 88888.00 2012-10-13 02:04:02.625 287 12800.38 20.75 54833.40 88888.00 2012-10-13 02:04:02.750 287 12800.40 20.73 54833.38 88888.00 2012-10-13 02:04:02.875 287 12800.38 20.75 54833.38 88888.00 2012-10-13 02:04:03.000 287 12800.35 20.73 54833.38 88888.00 2012-10-13 02:04:03.125 287 12800.35 20.70 54833.38 88888.00 2012-10-13 02:04:03.250 287 12800.38 20.68 54833.28 88888.00 2012-10-13 02:04:03.375 287 12800.40 20.73 54833.22 88888.00 2012-10-13 02:04:03.500 287 12800.42 20.75 54833.18 88888.00 2012-10-13 02:04:03.625 287 12800.42 20.75 54833.15 88888.00 2012-10-13 02:04:03.750 287 12800.48 20.73 54833.12 88888.00 2012-10-13 02:04:03.875 287 12800.48 20.73 54833.12 88888.00 2012-10-13 02:04:04.000 287 12800.48 20.73 54833.10 88888.00 2012-10-13 02:04:04.125 287 12800.48 20.73 54833.10 88888.00 2012-10-13 02:04:04.250 287 12800.48 20.73 54833.20 88888.00 2012-10-13 02:04:04.375 287 12800.45 20.73 54833.22 88888.00 2012-10-13 02:04:04.500 287 12800.42 20.70 54833.32 88888.00 2012-10-13 02:04:04.625 287 12800.38 20.70 54833.35 88888.00 2012-10-13 02:04:04.750 287 12800.35 20.68 54833.35 88888.00 2012-10-13 02:04:04.875 287 12800.33 20.68 54833.35 88888.00 2012-10-13 02:04:05.000 287 12800.35 20.68 54833.35 88888.00 2012-10-13 02:04:05.125 287 12800.30 20.68 54833.35 88888.00 2012-10-13 02:04:05.250 287 12800.27 20.65 54833.38 88888.00 2012-10-13 02:04:05.375 287 12800.42 20.68 54833.40 88888.00 2012-10-13 02:04:05.500 287 12800.50 20.68 54833.40 88888.00 2012-10-13 02:04:05.625 287 12800.48 20.68 54833.40 88888.00 2012-10-13 02:04:05.750 287 12800.40 20.68 54833.38 88888.00 2012-10-13 02:04:05.875 287 12800.38 20.65 54833.38 88888.00 2012-10-13 02:04:06.000 287 12800.35 20.68 54833.38 88888.00 2012-10-13 02:04:06.125 287 12800.35 20.68 54833.38 88888.00 2012-10-13 02:04:06.250 287 12800.38 20.62 54833.30 88888.00 2012-10-13 02:04:06.375 287 12800.40 20.65 54833.22 88888.00 2012-10-13 02:04:06.500 287 12800.45 20.68 54833.18 88888.00 2012-10-13 02:04:06.625 287 12800.45 20.70 54833.18 88888.00 2012-10-13 02:04:06.750 287 12800.45 20.68 54833.15 88888.00 2012-10-13 02:04:06.875 287 12800.48 20.68 54833.15 88888.00 2012-10-13 02:04:07.000 287 12800.48 20.65 54833.12 88888.00 2012-10-13 02:04:07.125 287 12800.45 20.65 54833.15 88888.00 2012-10-13 02:04:07.250 287 12800.38 20.68 54833.18 88888.00 2012-10-13 02:04:07.375 287 12800.42 20.70 54833.22 88888.00 2012-10-13 02:04:07.500 287 12800.42 20.65 54833.28 88888.00 2012-10-13 02:04:07.625 287 12800.45 20.62 54833.30 88888.00 2012-10-13 02:04:07.750 287 12800.45 20.62 54833.32 88888.00 2012-10-13 02:04:07.875 287 12800.40 20.62 54833.35 88888.00 2012-10-13 02:04:08.000 287 12800.42 20.62 54833.38 88888.00 2012-10-13 02:04:08.125 287 12800.45 20.65 54833.35 88888.00 2012-10-13 02:04:08.250 287 12800.40 20.62 54833.38 88888.00 2012-10-13 02:04:08.375 287 12800.40 20.65 54833.40 88888.00 2012-10-13 02:04:08.500 287 12800.35 20.65 54833.35 88888.00 2012-10-13 02:04:08.625 287 12800.35 20.65 54833.40 88888.00 2012-10-13 02:04:08.750 287 12800.35 20.62 54833.40 88888.00 2012-10-13 02:04:08.875 287 12800.38 20.65 54833.43 88888.00 2012-10-13 02:04:09.000 287 12800.40 20.65 54833.40 88888.00 2012-10-13 02:04:09.125 287 12800.35 20.62 54833.40 88888.00 2012-10-13 02:04:09.250 287 12800.33 20.60 54833.28 88888.00 2012-10-13 02:04:09.375 287 12800.35 20.60 54833.20 88888.00 2012-10-13 02:04:09.500 287 12800.40 20.60 54833.20 88888.00 2012-10-13 02:04:09.625 287 12800.45 20.65 54833.18 88888.00 2012-10-13 02:04:09.750 287 12800.42 20.65 54833.15 88888.00 2012-10-13 02:04:09.875 287 12800.33 20.65 54833.18 88888.00 2012-10-13 02:04:10.000 287 12800.30 20.65 54833.15 88888.00 2012-10-13 02:04:10.125 287 12800.30 20.62 54833.15 88888.00 2012-10-13 02:04:10.250 287 12800.27 20.65 54833.20 88888.00 2012-10-13 02:04:10.375 287 12800.23 20.62 54833.22 88888.00 2012-10-13 02:04:10.500 287 12800.20 20.62 54833.30 88888.00 2012-10-13 02:04:10.625 287 12800.25 20.60 54833.35 88888.00 2012-10-13 02:04:10.750 287 12800.25 20.62 54833.35 88888.00 2012-10-13 02:04:10.875 287 12800.25 20.60 54833.40 88888.00 2012-10-13 02:04:11.000 287 12800.25 20.62 54833.40 88888.00 2012-10-13 02:04:11.125 287 12800.27 20.60 54833.40 88888.00 2012-10-13 02:04:11.250 287 12800.25 20.62 54833.40 88888.00 2012-10-13 02:04:11.375 287 12800.27 20.62 54833.40 88888.00 2012-10-13 02:04:11.500 287 12800.27 20.62 54833.40 88888.00 2012-10-13 02:04:11.625 287 12800.30 20.62 54833.40 88888.00 2012-10-13 02:04:11.750 287 12800.33 20.62 54833.40 88888.00 2012-10-13 02:04:11.875 287 12800.38 20.62 54833.38 88888.00 2012-10-13 02:04:12.000 287 12800.48 20.62 54833.38 88888.00 2012-10-13 02:04:12.125 287 12800.48 20.62 54833.35 88888.00 2012-10-13 02:04:12.250 287 12800.42 20.62 54833.28 88888.00 2012-10-13 02:04:12.375 287 12800.40 20.65 54833.20 88888.00 2012-10-13 02:04:12.500 287 12800.38 20.65 54833.18 88888.00 2012-10-13 02:04:12.625 287 12800.42 20.68 54833.15 88888.00 2012-10-13 02:04:12.750 287 12800.48 20.70 54833.18 88888.00 2012-10-13 02:04:12.875 287 12800.50 20.70 54833.15 88888.00 2012-10-13 02:04:13.000 287 12800.45 20.68 54833.07 88888.00 2012-10-13 02:04:13.125 287 12800.38 20.68 54833.12 88888.00 2012-10-13 02:04:13.250 287 12800.38 20.70 54833.18 88888.00 2012-10-13 02:04:13.375 287 12800.35 20.65 54833.25 88888.00 2012-10-13 02:04:13.500 287 12800.27 20.65 54833.30 88888.00 2012-10-13 02:04:13.625 287 12800.30 20.65 54833.38 88888.00 2012-10-13 02:04:13.750 287 12800.35 20.65 54833.38 88888.00 2012-10-13 02:04:13.875 287 12800.35 20.65 54833.38 88888.00 2012-10-13 02:04:14.000 287 12800.35 20.68 54833.38 88888.00 2012-10-13 02:04:14.125 287 12800.30 20.65 54833.40 88888.00 2012-10-13 02:04:14.250 287 12800.25 20.62 54833.40 88888.00 2012-10-13 02:04:14.375 287 12800.27 20.62 54833.40 88888.00 2012-10-13 02:04:14.500 287 12800.30 20.62 54833.40 88888.00 2012-10-13 02:04:14.625 287 12800.27 20.62 54833.40 88888.00 2012-10-13 02:04:14.750 287 12800.33 20.65 54833.40 88888.00 2012-10-13 02:04:14.875 287 12800.35 20.65 54833.40 88888.00 2012-10-13 02:04:15.000 287 12800.38 20.62 54833.40 88888.00 2012-10-13 02:04:15.125 287 12800.38 20.62 54833.38 88888.00 2012-10-13 02:04:15.250 287 12800.38 20.62 54833.32 88888.00 2012-10-13 02:04:15.375 287 12800.42 20.68 54833.30 88888.00 2012-10-13 02:04:15.500 287 12800.40 20.70 54833.20 88888.00 2012-10-13 02:04:15.625 287 12800.35 20.68 54833.18 88888.00 2012-10-13 02:04:15.750 287 12800.35 20.65 54833.15 88888.00 2012-10-13 02:04:15.875 287 12800.35 20.65 54833.12 88888.00 2012-10-13 02:04:16.000 287 12800.35 20.65 54833.15 88888.00 2012-10-13 02:04:16.125 287 12800.35 20.65 54833.15 88888.00 2012-10-13 02:04:16.250 287 12800.35 20.68 54833.22 88888.00 2012-10-13 02:04:16.375 287 12800.30 20.70 54833.30 88888.00 2012-10-13 02:04:16.500 287 12800.30 20.68 54833.32 88888.00 2012-10-13 02:04:16.625 287 12800.30 20.65 54833.35 88888.00 2012-10-13 02:04:16.750 287 12800.27 20.65 54833.38 88888.00 2012-10-13 02:04:16.875 287 12800.23 20.62 54833.38 88888.00 2012-10-13 02:04:17.000 287 12800.23 20.62 54833.38 88888.00 2012-10-13 02:04:17.125 287 12800.25 20.62 54833.40 88888.00 2012-10-13 02:04:17.250 287 12800.23 20.62 54833.43 88888.00 2012-10-13 02:04:17.375 287 12800.23 20.62 54833.45 88888.00 2012-10-13 02:04:17.500 287 12800.23 20.65 54833.43 88888.00 2012-10-13 02:04:17.625 287 12800.23 20.65 54833.45 88888.00 2012-10-13 02:04:17.750 287 12800.20 20.65 54833.43 88888.00 2012-10-13 02:04:17.875 287 12800.20 20.65 54833.43 88888.00 2012-10-13 02:04:18.000 287 12800.17 20.62 54833.43 88888.00 2012-10-13 02:04:18.125 287 12800.23 20.65 54833.43 88888.00 2012-10-13 02:04:18.250 287 12800.27 20.62 54833.38 88888.00 2012-10-13 02:04:18.375 287 12800.35 20.65 54833.30 88888.00 2012-10-13 02:04:18.500 287 12800.38 20.68 54833.22 88888.00 2012-10-13 02:04:18.625 287 12800.33 20.68 54833.20 88888.00 2012-10-13 02:04:18.750 287 12800.35 20.68 54833.18 88888.00 2012-10-13 02:04:18.875 287 12800.33 20.65 54833.20 88888.00 2012-10-13 02:04:19.000 287 12800.33 20.65 54833.18 88888.00 2012-10-13 02:04:19.125 287 12800.33 20.68 54833.18 88888.00 2012-10-13 02:04:19.250 287 12800.30 20.68 54833.25 88888.00 2012-10-13 02:04:19.375 287 12800.30 20.65 54833.30 88888.00 2012-10-13 02:04:19.500 287 12800.27 20.65 54833.38 88888.00 2012-10-13 02:04:19.625 287 12800.12 20.65 54833.40 88888.00 2012-10-13 02:04:19.750 287 12800.12 20.65 54833.40 88888.00 2012-10-13 02:04:19.875 287 12800.15 20.65 54833.45 88888.00 2012-10-13 02:04:20.000 287 12800.15 20.65 54833.45 88888.00 2012-10-13 02:04:20.125 287 12800.12 20.65 54833.45 88888.00 2012-10-13 02:04:20.250 287 12800.10 20.65 54833.47 88888.00 2012-10-13 02:04:20.375 287 12800.10 20.65 54833.47 88888.00 2012-10-13 02:04:20.500 287 12800.12 20.68 54833.47 88888.00 2012-10-13 02:04:20.625 287 12800.15 20.68 54833.45 88888.00 2012-10-13 02:04:20.750 287 12800.15 20.70 54833.45 88888.00 2012-10-13 02:04:20.875 287 12800.23 20.68 54833.45 88888.00 2012-10-13 02:04:21.000 287 12800.23 20.70 54833.47 88888.00 2012-10-13 02:04:21.125 287 12800.12 20.73 54833.47 88888.00 2012-10-13 02:04:21.250 287 12800.12 20.70 54833.38 88888.00 2012-10-13 02:04:21.375 287 12800.23 20.73 54833.30 88888.00 2012-10-13 02:04:21.500 287 12800.25 20.73 54833.25 88888.00 2012-10-13 02:04:21.625 287 12800.23 20.75 54833.25 88888.00 2012-10-13 02:04:21.750 287 12800.27 20.75 54833.22 88888.00 2012-10-13 02:04:21.875 287 12800.20 20.75 54833.20 88888.00 2012-10-13 02:04:22.000 287 12800.15 20.75 54833.15 88888.00 2012-10-13 02:04:22.125 287 12800.15 20.73 54833.20 88888.00 2012-10-13 02:04:22.250 287 12800.12 20.73 54833.25 88888.00 2012-10-13 02:04:22.375 287 12800.10 20.73 54833.32 88888.00 2012-10-13 02:04:22.500 287 12800.08 20.70 54833.40 88888.00 2012-10-13 02:04:22.625 287 12800.15 20.68 54833.45 88888.00 2012-10-13 02:04:22.750 287 12800.15 20.70 54833.43 88888.00 2012-10-13 02:04:22.875 287 12800.10 20.73 54833.45 88888.00 2012-10-13 02:04:23.000 287 12800.08 20.73 54833.43 88888.00 2012-10-13 02:04:23.125 287 12800.08 20.73 54833.45 88888.00 2012-10-13 02:04:23.250 287 12800.02 20.70 54833.45 88888.00 2012-10-13 02:04:23.375 287 12800.00 20.73 54833.45 88888.00 2012-10-13 02:04:23.500 287 12799.98 20.75 54833.45 88888.00 2012-10-13 02:04:23.625 287 12800.00 20.73 54833.45 88888.00 2012-10-13 02:04:23.750 287 12800.02 20.73 54833.45 88888.00 2012-10-13 02:04:23.875 287 12800.00 20.73 54833.47 88888.00 2012-10-13 02:04:24.000 287 12799.98 20.75 54833.47 88888.00 2012-10-13 02:04:24.125 287 12799.95 20.75 54833.47 88888.00 2012-10-13 02:04:24.250 287 12799.92 20.75 54833.45 88888.00 2012-10-13 02:04:24.375 287 12800.02 20.77 54833.35 88888.00 2012-10-13 02:04:24.500 287 12800.02 20.75 54833.30 88888.00 2012-10-13 02:04:24.625 287 12800.05 20.75 54833.25 88888.00 2012-10-13 02:04:24.750 287 12800.02 20.75 54833.22 88888.00 2012-10-13 02:04:24.875 287 12800.00 20.73 54833.25 88888.00 2012-10-13 02:04:25.000 287 12800.02 20.73 54833.25 88888.00 2012-10-13 02:04:25.125 287 12800.02 20.75 54833.28 88888.00 2012-10-13 02:04:25.250 287 12800.05 20.75 54833.32 88888.00 2012-10-13 02:04:25.375 287 12800.00 20.73 54833.38 88888.00 2012-10-13 02:04:25.500 287 12799.95 20.73 54833.45 88888.00 2012-10-13 02:04:25.625 287 12799.92 20.73 54833.50 88888.00 2012-10-13 02:04:25.750 287 12799.92 20.75 54833.53 88888.00 2012-10-13 02:04:25.875 287 12799.98 20.75 54833.53 88888.00 2012-10-13 02:04:26.000 287 12799.98 20.75 54833.50 88888.00 2012-10-13 02:04:26.125 287 12799.98 20.75 54833.53 88888.00 2012-10-13 02:04:26.250 287 12799.92 20.73 54833.53 88888.00 2012-10-13 02:04:26.375 287 12799.98 20.75 54833.53 88888.00 2012-10-13 02:04:26.500 287 12799.98 20.75 54833.55 88888.00 2012-10-13 02:04:26.625 287 12799.90 20.77 54833.53 88888.00 2012-10-13 02:04:26.750 287 12799.88 20.77 54833.53 88888.00 2012-10-13 02:04:26.875 287 12799.92 20.77 54833.53 88888.00 2012-10-13 02:04:27.000 287 12799.92 20.75 54833.53 88888.00 2012-10-13 02:04:27.125 287 12799.92 20.73 54833.53 88888.00 2012-10-13 02:04:27.250 287 12799.95 20.73 54833.47 88888.00 2012-10-13 02:04:27.375 287 12799.95 20.70 54833.40 88888.00 2012-10-13 02:04:27.500 287 12799.92 20.75 54833.38 88888.00 2012-10-13 02:04:27.625 287 12799.92 20.80 54833.32 88888.00 2012-10-13 02:04:27.750 287 12799.95 20.80 54833.30 88888.00 2012-10-13 02:04:27.875 287 12799.92 20.80 54833.30 88888.00 2012-10-13 02:04:28.000 287 12799.90 20.80 54833.28 88888.00 2012-10-13 02:04:28.125 287 12799.92 20.80 54833.30 88888.00 2012-10-13 02:04:28.250 287 12799.88 20.80 54833.40 88888.00 2012-10-13 02:04:28.375 287 12799.88 20.80 54833.50 88888.00 2012-10-13 02:04:28.500 287 12799.85 20.77 54833.55 88888.00 2012-10-13 02:04:28.625 287 12799.85 20.77 54833.55 88888.00 2012-10-13 02:04:28.750 287 12799.90 20.75 54833.55 88888.00 2012-10-13 02:04:28.875 287 12799.88 20.77 54833.55 88888.00 2012-10-13 02:04:29.000 287 12799.85 20.77 54833.57 88888.00 2012-10-13 02:04:29.125 287 12799.83 20.77 54833.57 88888.00 2012-10-13 02:04:29.250 287 12799.75 20.75 54833.60 88888.00 2012-10-13 02:04:29.375 287 12799.77 20.77 54833.57 88888.00 2012-10-13 02:04:29.500 287 12799.77 20.82 54833.57 88888.00 2012-10-13 02:04:29.625 287 12799.83 20.80 54833.57 88888.00 2012-10-13 02:04:29.750 287 12799.85 20.80 54833.55 88888.00 2012-10-13 02:04:29.875 287 12799.83 20.80 54833.55 88888.00 2012-10-13 02:04:30.000 287 12799.80 20.82 54833.57 88888.00 2012-10-13 02:04:30.125 287 12799.80 20.82 54833.55 88888.00 2012-10-13 02:04:30.250 287 12799.73 20.80 54833.50 88888.00 2012-10-13 02:04:30.375 287 12799.80 20.82 54833.43 88888.00 2012-10-13 02:04:30.500 287 12799.88 20.82 54833.40 88888.00 2012-10-13 02:04:30.625 287 12799.85 20.85 54833.35 88888.00 2012-10-13 02:04:30.750 287 12799.75 20.85 54833.32 88888.00 2012-10-13 02:04:30.875 287 12799.67 20.82 54833.32 88888.00 2012-10-13 02:04:31.000 287 12799.73 20.85 54833.30 88888.00 2012-10-13 02:04:31.125 287 12799.75 20.85 54833.32 88888.00 2012-10-13 02:04:31.250 287 12799.70 20.85 54833.40 88888.00 2012-10-13 02:04:31.375 287 12799.77 20.88 54833.47 88888.00 2012-10-13 02:04:31.500 287 12799.73 20.85 54833.55 88888.00 2012-10-13 02:04:31.625 287 12799.73 20.85 54833.57 88888.00 2012-10-13 02:04:31.750 287 12799.65 20.85 54833.57 88888.00 2012-10-13 02:04:31.875 287 12799.62 20.85 54833.60 88888.00 2012-10-13 02:04:32.000 287 12799.58 20.88 54833.57 88888.00 2012-10-13 02:04:32.125 287 12799.58 20.85 54833.60 88888.00 2012-10-13 02:04:32.250 287 12799.58 20.85 54833.60 88888.00 2012-10-13 02:04:32.375 287 12799.62 20.85 54833.62 88888.00 2012-10-13 02:04:32.500 287 12799.62 20.85 54833.62 88888.00 2012-10-13 02:04:32.625 287 12799.60 20.85 54833.62 88888.00 2012-10-13 02:04:32.750 287 12799.58 20.85 54833.60 88888.00 2012-10-13 02:04:32.875 287 12799.52 20.85 54833.60 88888.00 2012-10-13 02:04:33.000 287 12799.52 20.85 54833.62 88888.00 2012-10-13 02:04:33.125 287 12799.50 20.85 54833.60 88888.00 2012-10-13 02:04:33.250 287 12799.50 20.85 54833.55 88888.00 2012-10-13 02:04:33.375 287 12799.52 20.85 54833.45 88888.00 2012-10-13 02:04:33.500 287 12799.50 20.88 54833.40 88888.00 2012-10-13 02:04:33.625 287 12799.55 20.90 54833.38 88888.00 2012-10-13 02:04:33.750 287 12799.58 20.90 54833.38 88888.00 2012-10-13 02:04:33.875 287 12799.55 20.90 54833.38 88888.00 2012-10-13 02:04:34.000 287 12799.52 20.90 54833.40 88888.00 2012-10-13 02:04:34.125 287 12799.50 20.88 54833.38 88888.00 2012-10-13 02:04:34.250 287 12799.48 20.90 54833.47 88888.00 2012-10-13 02:04:34.375 287 12799.50 20.90 54833.55 88888.00 2012-10-13 02:04:34.500 287 12799.52 20.88 54833.57 88888.00 2012-10-13 02:04:34.625 287 12799.50 20.88 54833.60 88888.00 2012-10-13 02:04:34.750 287 12799.50 20.88 54833.60 88888.00 2012-10-13 02:04:34.875 287 12799.52 20.90 54833.62 88888.00 2012-10-13 02:04:35.000 287 12799.42 20.85 54833.65 88888.00 2012-10-13 02:04:35.125 287 12799.27 20.85 54833.65 88888.00 2012-10-13 02:04:35.250 287 12799.33 20.88 54833.65 88888.00 2012-10-13 02:04:35.375 287 12799.38 20.88 54833.65 88888.00 2012-10-13 02:04:35.500 287 12799.42 20.88 54833.65 88888.00 2012-10-13 02:04:35.625 287 12799.42 20.90 54833.62 88888.00 2012-10-13 02:04:35.750 287 12799.38 20.93 54833.62 88888.00 2012-10-13 02:04:35.875 287 12799.38 20.90 54833.65 88888.00 2012-10-13 02:04:36.000 287 12799.38 20.90 54833.65 88888.00 2012-10-13 02:04:36.125 287 12799.38 20.88 54833.68 88888.00 2012-10-13 02:04:36.250 287 12799.38 20.90 54833.57 88888.00 2012-10-13 02:04:36.375 287 12799.42 20.90 54833.50 88888.00 2012-10-13 02:04:36.500 287 12799.42 20.93 54833.45 88888.00 2012-10-13 02:04:36.625 287 12799.42 20.93 54833.45 88888.00 2012-10-13 02:04:36.750 287 12799.45 20.93 54833.45 88888.00 2012-10-13 02:04:36.875 287 12799.48 20.93 54833.43 88888.00 2012-10-13 02:04:37.000 287 12799.52 20.93 54833.40 88888.00 2012-10-13 02:04:37.125 287 12799.48 20.95 54833.43 88888.00 2012-10-13 02:04:37.250 287 12799.38 20.95 54833.47 88888.00 2012-10-13 02:04:37.375 287 12799.35 20.95 54833.53 88888.00 2012-10-13 02:04:37.500 287 12799.35 20.93 54833.57 88888.00 2012-10-13 02:04:37.625 287 12799.35 20.93 54833.60 88888.00 2012-10-13 02:04:37.750 287 12799.35 20.93 54833.62 88888.00 2012-10-13 02:04:37.875 287 12799.35 20.93 54833.62 88888.00 2012-10-13 02:04:38.000 287 12799.35 20.93 54833.65 88888.00 2012-10-13 02:04:38.125 287 12799.35 20.95 54833.68 88888.00 2012-10-13 02:04:38.250 287 12799.35 20.95 54833.68 88888.00 2012-10-13 02:04:38.375 287 12799.35 20.95 54833.68 88888.00 2012-10-13 02:04:38.500 287 12799.30 20.95 54833.65 88888.00 2012-10-13 02:04:38.625 287 12799.27 20.93 54833.65 88888.00 2012-10-13 02:04:38.750 287 12799.25 20.95 54833.65 88888.00 2012-10-13 02:04:38.875 287 12799.20 20.95 54833.65 88888.00 2012-10-13 02:04:39.000 287 12799.23 20.95 54833.65 88888.00 2012-10-13 02:04:39.125 287 12799.27 20.95 54833.65 88888.00 2012-10-13 02:04:39.250 287 12799.27 20.95 54833.60 88888.00 2012-10-13 02:04:39.375 287 12799.27 20.95 54833.53 88888.00 2012-10-13 02:04:39.500 287 12799.33 21.00 54833.47 88888.00 2012-10-13 02:04:39.625 287 12799.38 20.98 54833.45 88888.00 2012-10-13 02:04:39.750 287 12799.38 20.98 54833.43 88888.00 2012-10-13 02:04:39.875 287 12799.33 20.98 54833.40 88888.00 2012-10-13 02:04:40.000 287 12799.23 21.00 54833.43 88888.00 2012-10-13 02:04:40.125 287 12799.20 21.02 54833.45 88888.00 2012-10-13 02:04:40.250 287 12799.17 21.02 54833.53 88888.00 2012-10-13 02:04:40.375 287 12799.20 21.00 54833.57 88888.00 2012-10-13 02:04:40.500 287 12799.17 20.98 54833.60 88888.00 2012-10-13 02:04:40.625 287 12799.15 20.98 54833.62 88888.00 2012-10-13 02:04:40.750 287 12799.15 20.98 54833.65 88888.00 2012-10-13 02:04:40.875 287 12799.15 20.95 54833.65 88888.00 2012-10-13 02:04:41.000 287 12799.23 20.98 54833.65 88888.00 2012-10-13 02:04:41.125 287 12799.23 20.98 54833.68 88888.00 2012-10-13 02:04:41.250 287 12799.15 20.98 54833.68 88888.00 2012-10-13 02:04:41.375 287 12799.17 21.02 54833.70 88888.00 2012-10-13 02:04:41.500 287 12799.15 21.02 54833.68 88888.00 2012-10-13 02:04:41.625 287 12799.17 21.00 54833.68 88888.00 2012-10-13 02:04:41.750 287 12799.15 20.98 54833.68 88888.00 2012-10-13 02:04:41.875 287 12799.12 21.00 54833.70 88888.00 2012-10-13 02:04:42.000 287 12799.12 21.00 54833.70 88888.00 2012-10-13 02:04:42.125 287 12799.12 21.00 54833.70 88888.00 2012-10-13 02:04:42.250 287 12799.12 21.00 54833.62 88888.00 2012-10-13 02:04:42.375 287 12799.15 21.00 54833.57 88888.00 2012-10-13 02:04:42.500 287 12799.12 21.02 54833.53 88888.00 2012-10-13 02:04:42.625 287 12799.15 21.05 54833.47 88888.00 2012-10-13 02:04:42.750 287 12799.15 21.05 54833.47 88888.00 2012-10-13 02:04:42.875 287 12799.08 21.05 54833.50 88888.00 2012-10-13 02:04:43.000 287 12799.08 21.07 54833.47 88888.00 2012-10-13 02:04:43.125 287 12799.08 21.07 54833.50 88888.00 2012-10-13 02:04:43.250 287 12799.02 21.10 54833.55 88888.00 2012-10-13 02:04:43.375 287 12799.10 21.12 54833.62 88888.00 2012-10-13 02:04:43.500 287 12799.05 21.10 54833.65 88888.00 2012-10-13 02:04:43.625 287 12799.02 21.05 54833.68 88888.00 2012-10-13 02:04:43.750 287 12799.05 21.05 54833.70 88888.00 2012-10-13 02:04:43.875 287 12799.05 21.05 54833.72 88888.00 2012-10-13 02:04:44.000 287 12799.05 21.05 54833.70 88888.00 2012-10-13 02:04:44.125 287 12799.08 21.07 54833.75 88888.00 2012-10-13 02:04:44.250 287 12799.10 21.10 54833.75 88888.00 2012-10-13 02:04:44.375 287 12799.08 21.07 54833.75 88888.00 2012-10-13 02:04:44.500 287 12799.08 21.10 54833.72 88888.00 2012-10-13 02:04:44.625 287 12799.02 21.10 54833.75 88888.00 2012-10-13 02:04:44.750 287 12799.02 21.07 54833.72 88888.00 2012-10-13 02:04:44.875 287 12799.10 21.07 54833.70 88888.00 2012-10-13 02:04:45.000 287 12799.12 21.07 54833.70 88888.00 2012-10-13 02:04:45.125 287 12799.08 21.10 54833.70 88888.00 2012-10-13 02:04:45.250 287 12799.02 21.07 54833.65 88888.00 2012-10-13 02:04:45.375 287 12799.08 21.10 54833.57 88888.00 2012-10-13 02:04:45.500 287 12799.08 21.12 54833.53 88888.00 2012-10-13 02:04:45.625 287 12799.08 21.15 54833.53 88888.00 2012-10-13 02:04:45.750 287 12799.08 21.12 54833.53 88888.00 2012-10-13 02:04:45.875 287 12799.05 21.12 54833.50 88888.00 2012-10-13 02:04:46.000 287 12799.10 21.12 54833.50 88888.00 2012-10-13 02:04:46.125 287 12799.08 21.12 54833.50 88888.00 2012-10-13 02:04:46.250 287 12799.00 21.15 54833.57 88888.00 2012-10-13 02:04:46.375 287 12798.90 21.12 54833.62 88888.00 2012-10-13 02:04:46.500 287 12798.90 21.12 54833.68 88888.00 2012-10-13 02:04:46.625 287 12798.95 21.12 54833.72 88888.00 2012-10-13 02:04:46.750 287 12798.92 21.10 54833.72 88888.00 2012-10-13 02:04:46.875 287 12798.90 21.12 54833.75 88888.00 2012-10-13 02:04:47.000 287 12798.85 21.10 54833.72 88888.00 2012-10-13 02:04:47.125 287 12798.85 21.10 54833.75 88888.00 2012-10-13 02:04:47.250 287 12798.85 21.12 54833.78 88888.00 2012-10-13 02:04:47.375 287 12798.92 21.12 54833.78 88888.00 2012-10-13 02:04:47.500 287 12798.90 21.15 54833.75 88888.00 2012-10-13 02:04:47.625 287 12798.92 21.12 54833.75 88888.00 2012-10-13 02:04:47.750 287 12798.92 21.15 54833.75 88888.00 2012-10-13 02:04:47.875 287 12798.88 21.15 54833.75 88888.00 2012-10-13 02:04:48.000 287 12798.85 21.15 54833.75 88888.00 2012-10-13 02:04:48.125 287 12798.83 21.15 54833.75 88888.00 2012-10-13 02:04:48.250 287 12798.73 21.12 54833.68 88888.00 2012-10-13 02:04:48.375 287 12798.77 21.15 54833.62 88888.00 2012-10-13 02:04:48.500 287 12798.83 21.18 54833.60 88888.00 2012-10-13 02:04:48.625 287 12798.85 21.18 54833.55 88888.00 2012-10-13 02:04:48.750 287 12798.85 21.20 54833.53 88888.00 2012-10-13 02:04:48.875 287 12798.83 21.20 54833.55 88888.00 2012-10-13 02:04:49.000 287 12798.85 21.20 54833.55 88888.00 2012-10-13 02:04:49.125 287 12798.83 21.20 54833.55 88888.00 2012-10-13 02:04:49.250 287 12798.75 21.20 54833.62 88888.00 2012-10-13 02:04:49.375 287 12798.73 21.23 54833.68 88888.00 2012-10-13 02:04:49.500 287 12798.70 21.18 54833.72 88888.00 2012-10-13 02:04:49.625 287 12798.70 21.18 54833.78 88888.00 2012-10-13 02:04:49.750 287 12798.73 21.18 54833.80 88888.00 2012-10-13 02:04:49.875 287 12798.70 21.18 54833.82 88888.00 2012-10-13 02:04:50.000 287 12798.62 21.20 54833.80 88888.00 2012-10-13 02:04:50.125 287 12798.65 21.20 54833.82 88888.00 2012-10-13 02:04:50.250 287 12798.65 21.23 54833.82 88888.00 2012-10-13 02:04:50.375 287 12798.73 21.25 54833.82 88888.00 2012-10-13 02:04:50.500 287 12798.65 21.25 54833.82 88888.00 2012-10-13 02:04:50.625 287 12798.60 21.25 54833.80 88888.00 2012-10-13 02:04:50.750 287 12798.67 21.23 54833.80 88888.00 2012-10-13 02:04:50.875 287 12798.70 21.23 54833.80 88888.00 2012-10-13 02:04:51.000 287 12798.70 21.23 54833.80 88888.00 2012-10-13 02:04:51.125 287 12798.67 21.23 54833.80 88888.00 2012-10-13 02:04:51.250 287 12798.60 21.23 54833.72 88888.00 2012-10-13 02:04:51.375 287 12798.67 21.25 54833.70 88888.00 2012-10-13 02:04:51.500 287 12798.65 21.25 54833.62 88888.00 2012-10-13 02:04:51.625 287 12798.67 21.25 54833.60 88888.00 2012-10-13 02:04:51.750 287 12798.67 21.27 54833.60 88888.00 2012-10-13 02:04:51.875 287 12798.58 21.25 54833.60 88888.00 2012-10-13 02:04:52.000 287 12798.62 21.25 54833.60 88888.00 2012-10-13 02:04:52.125 287 12798.62 21.30 54833.60 88888.00 2012-10-13 02:04:52.250 287 12798.60 21.30 54833.68 88888.00 2012-10-13 02:04:52.375 287 12798.62 21.32 54833.70 88888.00 2012-10-13 02:04:52.500 287 12798.62 21.25 54833.75 88888.00 2012-10-13 02:04:52.625 287 12798.60 21.25 54833.80 88888.00 2012-10-13 02:04:52.750 287 12798.60 21.27 54833.85 88888.00 2012-10-13 02:04:52.875 287 12798.58 21.25 54833.85 88888.00 2012-10-13 02:04:53.000 287 12798.60 21.25 54833.85 88888.00 2012-10-13 02:04:53.125 287 12798.52 21.25 54833.85 88888.00 2012-10-13 02:04:53.250 287 12798.42 21.25 54833.88 88888.00 2012-10-13 02:04:53.375 287 12798.48 21.30 54833.88 88888.00 2012-10-13 02:04:53.500 287 12798.48 21.27 54833.85 88888.00 2012-10-13 02:04:53.625 287 12798.42 21.27 54833.85 88888.00 2012-10-13 02:04:53.750 287 12798.42 21.27 54833.85 88888.00 2012-10-13 02:04:53.875 287 12798.42 21.27 54833.88 88888.00 2012-10-13 02:04:54.000 287 12798.42 21.27 54833.88 88888.00 2012-10-13 02:04:54.125 287 12798.40 21.25 54833.85 88888.00 2012-10-13 02:04:54.250 287 12798.38 21.23 54833.80 88888.00 2012-10-13 02:04:54.375 287 12798.45 21.27 54833.75 88888.00 2012-10-13 02:04:54.500 287 12798.50 21.30 54833.70 88888.00 2012-10-13 02:04:54.625 287 12798.52 21.30 54833.65 88888.00 2012-10-13 02:04:54.750 287 12798.50 21.30 54833.65 88888.00 2012-10-13 02:04:54.875 287 12798.50 21.27 54833.65 88888.00 2012-10-13 02:04:55.000 287 12798.52 21.27 54833.62 88888.00 2012-10-13 02:04:55.125 287 12798.50 21.25 54833.62 88888.00 2012-10-13 02:04:55.250 287 12798.40 21.25 54833.70 88888.00 2012-10-13 02:04:55.375 287 12798.35 21.25 54833.75 88888.00 2012-10-13 02:04:55.500 287 12798.35 21.20 54833.82 88888.00 2012-10-13 02:04:55.625 287 12798.38 21.20 54833.85 88888.00 2012-10-13 02:04:55.750 287 12798.33 21.20 54833.88 88888.00 2012-10-13 02:04:55.875 287 12798.27 21.23 54833.88 88888.00 2012-10-13 02:04:56.000 287 12798.30 21.20 54833.85 88888.00 2012-10-13 02:04:56.125 287 12798.33 21.23 54833.85 88888.00 2012-10-13 02:04:56.250 287 12798.30 21.20 54833.88 88888.00 2012-10-13 02:04:56.375 287 12798.35 21.23 54833.93 88888.00 2012-10-13 02:04:56.500 287 12798.33 21.23 54833.90 88888.00 2012-10-13 02:04:56.625 287 12798.27 21.20 54833.90 88888.00 2012-10-13 02:04:56.750 287 12798.23 21.23 54833.90 88888.00 2012-10-13 02:04:56.875 287 12798.25 21.23 54833.93 88888.00 2012-10-13 02:04:57.000 287 12798.23 21.23 54833.93 88888.00 2012-10-13 02:04:57.125 287 12798.20 21.23 54833.90 88888.00 2012-10-13 02:04:57.250 287 12798.17 21.18 54833.88 88888.00 2012-10-13 02:04:57.375 287 12798.23 21.23 54833.82 88888.00 2012-10-13 02:04:57.500 287 12798.25 21.25 54833.78 88888.00 2012-10-13 02:04:57.625 287 12798.23 21.25 54833.72 88888.00 2012-10-13 02:04:57.750 287 12798.20 21.23 54833.75 88888.00 2012-10-13 02:04:57.875 287 12798.17 21.25 54833.70 88888.00 2012-10-13 02:04:58.000 287 12798.15 21.23 54833.70 88888.00 2012-10-13 02:04:58.125 287 12798.17 21.25 54833.72 88888.00 2012-10-13 02:04:58.250 287 12798.12 21.23 54833.80 88888.00 2012-10-13 02:04:58.375 287 12798.08 21.23 54833.82 88888.00 2012-10-13 02:04:58.500 287 12798.05 21.18 54833.88 88888.00 2012-10-13 02:04:58.625 287 12797.98 21.18 54833.95 88888.00 2012-10-13 02:04:58.750 287 12798.00 21.18 54833.97 88888.00 2012-10-13 02:04:58.875 287 12798.05 21.15 54833.97 88888.00 2012-10-13 02:04:59.000 287 12798.02 21.15 54833.97 88888.00 2012-10-13 02:04:59.125 287 12797.98 21.18 54833.95 88888.00 2012-10-13 02:04:59.250 287 12797.95 21.18 54833.97 88888.00 2012-10-13 02:04:59.375 287 12797.98 21.18 54833.97 88888.00 2012-10-13 02:04:59.500 287 12798.00 21.18 54833.97 88888.00 2012-10-13 02:04:59.625 287 12797.98 21.18 54833.97 88888.00 2012-10-13 02:04:59.750 287 12797.85 21.18 54834.00 88888.00 2012-10-13 02:04:59.875 287 12797.83 21.15 54834.00 88888.00 2012-10-13 02:05:00.000 287 12797.88 21.15 54833.97 88888.00 2012-10-13 02:05:00.125 287 12797.83 21.15 54833.95 88888.00 2012-10-13 02:05:00.250 287 12797.83 21.15 54833.93 88888.00 2012-10-13 02:05:00.375 287 12797.88 21.20 54833.82 88888.00 2012-10-13 02:05:00.500 287 12797.90 21.18 54833.78 88888.00 2012-10-13 02:05:00.625 287 12797.95 21.18 54833.78 88888.00 2012-10-13 02:05:00.750 287 12797.92 21.18 54833.75 88888.00 2012-10-13 02:05:00.875 287 12797.90 21.18 54833.75 88888.00 2012-10-13 02:05:01.000 287 12797.92 21.15 54833.75 88888.00 2012-10-13 02:05:01.125 287 12797.95 21.12 54833.72 88888.00 2012-10-13 02:05:01.250 287 12797.88 21.15 54833.80 88888.00 2012-10-13 02:05:01.375 287 12797.83 21.12 54833.85 88888.00 2012-10-13 02:05:01.500 287 12797.80 21.10 54833.93 88888.00 2012-10-13 02:05:01.625 287 12797.80 21.12 54833.97 88888.00 2012-10-13 02:05:01.750 287 12797.83 21.12 54834.00 88888.00 2012-10-13 02:05:01.875 287 12797.80 21.12 54833.97 88888.00 2012-10-13 02:05:02.000 287 12797.77 21.10 54833.97 88888.00 2012-10-13 02:05:02.125 287 12797.80 21.10 54833.97 88888.00 2012-10-13 02:05:02.250 287 12797.83 21.10 54834.03 88888.00 2012-10-13 02:05:02.375 287 12797.83 21.10 54834.00 88888.00 2012-10-13 02:05:02.500 287 12797.85 21.10 54833.97 88888.00 2012-10-13 02:05:02.625 287 12797.83 21.10 54833.97 88888.00 2012-10-13 02:05:02.750 287 12797.83 21.07 54833.97 88888.00 2012-10-13 02:05:02.875 287 12797.77 21.10 54833.97 88888.00 2012-10-13 02:05:03.000 287 12797.75 21.10 54834.00 88888.00 2012-10-13 02:05:03.125 287 12797.75 21.10 54834.00 88888.00 2012-10-13 02:05:03.250 287 12797.77 21.07 54833.93 88888.00 2012-10-13 02:05:03.375 287 12797.80 21.10 54833.88 88888.00 2012-10-13 02:05:03.500 287 12797.83 21.10 54833.80 88888.00 2012-10-13 02:05:03.625 287 12797.83 21.10 54833.75 88888.00 2012-10-13 02:05:03.750 287 12797.88 21.10 54833.75 88888.00 2012-10-13 02:05:03.875 287 12797.83 21.12 54833.75 88888.00 2012-10-13 02:05:04.000 287 12797.75 21.10 54833.75 88888.00 2012-10-13 02:05:04.125 287 12797.67 21.10 54833.75 88888.00 2012-10-13 02:05:04.250 287 12797.65 21.10 54833.82 88888.00 2012-10-13 02:05:04.375 287 12797.62 21.10 54833.90 88888.00 2012-10-13 02:05:04.500 287 12797.58 21.10 54833.95 88888.00 2012-10-13 02:05:04.625 287 12797.58 21.10 54834.03 88888.00 2012-10-13 02:05:04.750 287 12797.65 21.07 54834.03 88888.00 2012-10-13 02:05:04.875 287 12797.65 21.05 54834.03 88888.00 2012-10-13 02:05:05.000 287 12797.70 21.07 54834.03 88888.00 2012-10-13 02:05:05.125 287 12797.73 21.07 54834.00 88888.00 2012-10-13 02:05:05.250 287 12797.70 21.07 54834.03 88888.00 2012-10-13 02:05:05.375 287 12797.73 21.07 54834.03 88888.00 2012-10-13 02:05:05.500 287 12797.67 21.05 54834.00 88888.00 2012-10-13 02:05:05.625 287 12797.62 21.05 54834.03 88888.00 2012-10-13 02:05:05.750 287 12797.62 21.07 54834.03 88888.00 2012-10-13 02:05:05.875 287 12797.60 21.10 54834.03 88888.00 2012-10-13 02:05:06.000 287 12797.58 21.07 54834.00 88888.00 2012-10-13 02:05:06.125 287 12797.55 21.07 54834.00 88888.00 2012-10-13 02:05:06.250 287 12797.55 21.02 54833.95 88888.00 2012-10-13 02:05:06.375 287 12797.65 21.07 54833.90 88888.00 2012-10-13 02:05:06.500 287 12797.67 21.07 54833.85 88888.00 2012-10-13 02:05:06.625 287 12797.73 21.07 54833.80 88888.00 2012-10-13 02:05:06.750 287 12797.70 21.10 54833.80 88888.00 2012-10-13 02:05:06.875 287 12797.65 21.07 54833.78 88888.00 2012-10-13 02:05:07.000 287 12797.62 21.05 54833.78 88888.00 2012-10-13 02:05:07.125 287 12797.62 21.07 54833.80 88888.00 2012-10-13 02:05:07.250 287 12797.58 21.10 54833.85 88888.00 2012-10-13 02:05:07.375 287 12797.58 21.10 54833.93 88888.00 2012-10-13 02:05:07.500 287 12797.58 21.07 54834.00 88888.00 2012-10-13 02:05:07.625 287 12797.60 21.02 54834.00 88888.00 2012-10-13 02:05:07.750 287 12797.58 21.02 54834.03 88888.00 2012-10-13 02:05:07.875 287 12797.60 21.02 54834.03 88888.00 2012-10-13 02:05:08.000 287 12797.62 21.02 54834.05 88888.00 2012-10-13 02:05:08.125 287 12797.60 21.02 54834.05 88888.00 2012-10-13 02:05:08.250 287 12797.55 21.00 54834.05 88888.00 2012-10-13 02:05:08.375 287 12797.55 21.02 54834.05 88888.00 2012-10-13 02:05:08.500 287 12797.58 21.02 54834.05 88888.00 2012-10-13 02:05:08.625 287 12797.60 21.02 54834.05 88888.00 2012-10-13 02:05:08.750 287 12797.55 21.02 54834.03 88888.00 2012-10-13 02:05:08.875 287 12797.55 21.02 54834.03 88888.00 2012-10-13 02:05:09.000 287 12797.55 21.02 54834.03 88888.00 2012-10-13 02:05:09.125 287 12797.52 21.02 54834.03 88888.00 2012-10-13 02:05:09.250 287 12797.48 21.00 54833.95 88888.00 2012-10-13 02:05:09.375 287 12797.52 21.00 54833.90 88888.00 2012-10-13 02:05:09.500 287 12797.60 21.02 54833.82 88888.00 2012-10-13 02:05:09.625 287 12797.60 21.05 54833.80 88888.00 2012-10-13 02:05:09.750 287 12797.58 21.07 54833.80 88888.00 2012-10-13 02:05:09.875 287 12797.52 21.05 54833.78 88888.00 2012-10-13 02:05:10.000 287 12797.58 21.02 54833.78 88888.00 2012-10-13 02:05:10.125 287 12797.60 21.02 54833.78 88888.00 2012-10-13 02:05:10.250 287 12797.52 21.00 54833.85 88888.00 2012-10-13 02:05:10.375 287 12797.55 21.02 54833.93 88888.00 2012-10-13 02:05:10.500 287 12797.52 21.00 54833.95 88888.00 2012-10-13 02:05:10.625 287 12797.50 21.00 54833.97 88888.00 2012-10-13 02:05:10.750 287 12797.45 21.02 54834.03 88888.00 2012-10-13 02:05:10.875 287 12797.42 21.02 54834.05 88888.00 2012-10-13 02:05:11.000 287 12797.48 21.02 54834.05 88888.00 2012-10-13 02:05:11.125 287 12797.48 21.02 54834.05 88888.00 2012-10-13 02:05:11.250 287 12797.42 21.05 54834.05 88888.00 2012-10-13 02:05:11.375 287 12797.45 21.05 54834.05 88888.00 2012-10-13 02:05:11.500 287 12797.48 21.07 54834.05 88888.00 2012-10-13 02:05:11.625 287 12797.45 21.05 54834.05 88888.00 2012-10-13 02:05:11.750 287 12797.38 21.02 54834.05 88888.00 2012-10-13 02:05:11.875 287 12797.38 21.02 54834.05 88888.00 2012-10-13 02:05:12.000 287 12797.40 21.00 54834.07 88888.00 2012-10-13 02:05:12.125 287 12797.38 21.00 54834.10 88888.00 2012-10-13 02:05:12.250 287 12797.38 21.00 54834.03 88888.00 2012-10-13 02:05:12.375 287 12797.45 21.00 54833.93 88888.00 2012-10-13 02:05:12.500 287 12797.45 21.05 54833.88 88888.00 2012-10-13 02:05:12.625 287 12797.45 21.02 54833.85 88888.00 2012-10-13 02:05:12.750 287 12797.45 21.02 54833.85 88888.00 2012-10-13 02:05:12.875 287 12797.40 21.00 54833.82 88888.00 2012-10-13 02:05:13.000 287 12797.45 21.00 54833.82 88888.00 2012-10-13 02:05:13.125 287 12797.50 21.00 54833.82 88888.00 2012-10-13 02:05:13.250 287 12797.42 20.98 54833.90 88888.00 2012-10-13 02:05:13.375 287 12797.35 20.98 54833.95 88888.00 2012-10-13 02:05:13.500 287 12797.30 20.98 54834.03 88888.00 2012-10-13 02:05:13.625 287 12797.35 20.95 54834.07 88888.00 2012-10-13 02:05:13.750 287 12797.40 20.95 54834.07 88888.00 2012-10-13 02:05:13.875 287 12797.40 20.93 54834.07 88888.00 2012-10-13 02:05:14.000 287 12797.38 20.95 54834.07 88888.00 2012-10-13 02:05:14.125 287 12797.33 20.95 54834.10 88888.00 2012-10-13 02:05:14.250 287 12797.30 20.98 54834.12 88888.00 2012-10-13 02:05:14.375 287 12797.35 20.95 54834.07 88888.00 2012-10-13 02:05:14.500 287 12797.33 20.95 54834.05 88888.00 2012-10-13 02:05:14.625 287 12797.33 20.95 54834.05 88888.00 2012-10-13 02:05:14.750 287 12797.27 20.93 54834.07 88888.00 2012-10-13 02:05:14.875 287 12797.23 20.95 54834.07 88888.00 2012-10-13 02:05:15.000 287 12797.27 20.93 54834.05 88888.00 2012-10-13 02:05:15.125 287 12797.35 20.93 54834.05 88888.00 2012-10-13 02:05:15.250 287 12797.27 20.93 54834.00 88888.00 2012-10-13 02:05:15.375 287 12797.30 20.93 54833.93 88888.00 2012-10-13 02:05:15.500 287 12797.40 20.93 54833.88 88888.00 2012-10-13 02:05:15.625 287 12797.42 20.93 54833.88 88888.00 2012-10-13 02:05:15.750 287 12797.42 20.93 54833.85 88888.00 2012-10-13 02:05:15.875 287 12797.42 20.93 54833.82 88888.00 2012-10-13 02:05:16.000 287 12797.45 20.93 54833.85 88888.00 2012-10-13 02:05:16.125 287 12797.40 20.93 54833.85 88888.00 2012-10-13 02:05:16.250 287 12797.30 20.90 54833.90 88888.00 2012-10-13 02:05:16.375 287 12797.23 20.90 54833.95 88888.00 2012-10-13 02:05:16.500 287 12797.20 20.88 54834.00 88888.00 2012-10-13 02:05:16.625 287 12797.25 20.90 54834.05 88888.00 2012-10-13 02:05:16.750 287 12797.25 20.90 54834.07 88888.00 2012-10-13 02:05:16.875 287 12797.23 20.88 54834.07 88888.00 2012-10-13 02:05:17.000 287 12797.27 20.88 54834.07 88888.00 2012-10-13 02:05:17.125 287 12797.27 20.88 54834.10 88888.00 2012-10-13 02:05:17.250 287 12797.17 20.88 54834.10 88888.00 2012-10-13 02:05:17.375 287 12797.15 20.88 54834.10 88888.00 2012-10-13 02:05:17.500 287 12797.15 20.82 54834.12 88888.00 2012-10-13 02:05:17.625 287 12797.17 20.85 54834.15 88888.00 2012-10-13 02:05:17.750 287 12797.20 20.82 54834.15 88888.00 2012-10-13 02:05:17.875 287 12797.17 20.85 54834.18 88888.00 2012-10-13 02:05:18.000 287 12797.17 20.82 54834.15 88888.00 2012-10-13 02:05:18.125 287 12797.20 20.80 54834.12 88888.00 2012-10-13 02:05:18.250 287 12797.15 20.80 54834.03 88888.00 2012-10-13 02:05:18.375 287 12797.17 20.77 54833.95 88888.00 2012-10-13 02:05:18.500 287 12797.15 20.82 54833.93 88888.00 2012-10-13 02:05:18.625 287 12797.12 20.88 54833.93 88888.00 2012-10-13 02:05:18.750 287 12797.15 20.85 54833.93 88888.00 2012-10-13 02:05:18.875 287 12797.12 20.82 54833.90 88888.00 2012-10-13 02:05:19.000 287 12797.15 20.82 54833.88 88888.00 2012-10-13 02:05:19.125 287 12797.10 20.80 54833.88 88888.00 2012-10-13 02:05:19.250 287 12797.05 20.77 54833.95 88888.00 2012-10-13 02:05:19.375 287 12797.10 20.80 54834.00 88888.00 2012-10-13 02:05:19.500 287 12797.12 20.77 54834.07 88888.00 2012-10-13 02:05:19.625 287 12797.02 20.77 54834.10 88888.00 2012-10-13 02:05:19.750 287 12796.95 20.77 54834.12 88888.00 2012-10-13 02:05:19.875 287 12796.92 20.75 54834.15 88888.00 2012-10-13 02:05:20.000 287 12797.00 20.75 54834.15 88888.00 2012-10-13 02:05:20.125 287 12797.05 20.75 54834.15 88888.00 2012-10-13 02:05:20.250 287 12796.90 20.73 54834.15 88888.00 2012-10-13 02:05:20.375 287 12796.90 20.75 54834.15 88888.00 2012-10-13 02:05:20.500 287 12796.88 20.75 54834.15 88888.00 2012-10-13 02:05:20.625 287 12796.90 20.75 54834.12 88888.00 2012-10-13 02:05:20.750 287 12796.85 20.75 54834.15 88888.00 2012-10-13 02:05:20.875 287 12796.88 20.73 54834.15 88888.00 2012-10-13 02:05:21.000 287 12796.88 20.73 54834.15 88888.00 2012-10-13 02:05:21.125 287 12796.85 20.70 54834.15 88888.00 2012-10-13 02:05:21.250 287 12796.83 20.68 54834.12 88888.00 2012-10-13 02:05:21.375 287 12796.90 20.70 54834.05 88888.00 2012-10-13 02:05:21.500 287 12796.90 20.75 54834.00 88888.00 2012-10-13 02:05:21.625 287 12796.92 20.70 54833.95 88888.00 2012-10-13 02:05:21.750 287 12796.92 20.68 54833.95 88888.00 2012-10-13 02:05:21.875 287 12796.92 20.68 54833.93 88888.00 2012-10-13 02:05:22.000 287 12796.88 20.65 54833.95 88888.00 2012-10-13 02:05:22.125 287 12796.85 20.65 54833.97 88888.00 2012-10-13 02:05:22.250 287 12796.85 20.68 54834.03 88888.00 2012-10-13 02:05:22.375 287 12796.80 20.65 54834.05 88888.00 2012-10-13 02:05:22.500 287 12796.80 20.62 54834.12 88888.00 2012-10-13 02:05:22.625 287 12796.77 20.62 54834.18 88888.00 2012-10-13 02:05:22.750 287 12796.75 20.60 54834.18 88888.00 2012-10-13 02:05:22.875 287 12796.75 20.62 54834.20 88888.00 2012-10-13 02:05:23.000 287 12796.70 20.65 54834.22 88888.00 2012-10-13 02:05:23.125 287 12796.73 20.62 54834.25 88888.00 2012-10-13 02:05:23.250 287 12796.70 20.60 54834.25 88888.00 2012-10-13 02:05:23.375 287 12796.70 20.62 54834.25 88888.00 2012-10-13 02:05:23.500 287 12796.73 20.60 54834.22 88888.00 2012-10-13 02:05:23.625 287 12796.75 20.57 54834.20 88888.00 2012-10-13 02:05:23.750 287 12796.77 20.57 54834.22 88888.00 2012-10-13 02:05:23.875 287 12796.75 20.55 54834.25 88888.00 2012-10-13 02:05:24.000 287 12796.73 20.55 54834.22 88888.00 2012-10-13 02:05:24.125 287 12796.73 20.52 54834.20 88888.00 2012-10-13 02:05:24.250 287 12796.67 20.50 54834.18 88888.00 2012-10-13 02:05:24.375 287 12796.73 20.50 54834.07 88888.00 2012-10-13 02:05:24.500 287 12796.70 20.52 54834.05 88888.00 2012-10-13 02:05:24.625 287 12796.70 20.55 54834.03 88888.00 2012-10-13 02:05:24.750 287 12796.73 20.52 54834.00 88888.00 2012-10-13 02:05:24.875 287 12796.77 20.50 54834.00 88888.00 2012-10-13 02:05:25.000 287 12796.75 20.50 54834.00 88888.00 2012-10-13 02:05:25.125 287 12796.70 20.52 54834.03 88888.00 2012-10-13 02:05:25.250 287 12796.62 20.50 54834.10 88888.00 2012-10-13 02:05:25.375 287 12796.62 20.50 54834.18 88888.00 2012-10-13 02:05:25.500 287 12796.60 20.48 54834.20 88888.00 2012-10-13 02:05:25.625 287 12796.60 20.45 54834.25 88888.00 2012-10-13 02:05:25.750 287 12796.55 20.45 54834.28 88888.00 2012-10-13 02:05:25.875 287 12796.55 20.45 54834.28 88888.00 2012-10-13 02:05:26.000 287 12796.55 20.45 54834.25 88888.00 2012-10-13 02:05:26.125 287 12796.52 20.45 54834.28 88888.00 2012-10-13 02:05:26.250 287 12796.45 20.43 54834.30 88888.00 2012-10-13 02:05:26.375 287 12796.50 20.45 54834.30 88888.00 2012-10-13 02:05:26.500 287 12796.50 20.45 54834.30 88888.00 2012-10-13 02:05:26.625 287 12796.48 20.45 54834.30 88888.00 2012-10-13 02:05:26.750 287 12796.50 20.43 54834.30 88888.00 2012-10-13 02:05:26.875 287 12796.48 20.43 54834.28 88888.00 2012-10-13 02:05:27.000 287 12796.50 20.43 54834.28 88888.00 2012-10-13 02:05:27.125 287 12796.50 20.40 54834.30 88888.00 2012-10-13 02:05:27.250 287 12796.42 20.38 54834.25 88888.00 2012-10-13 02:05:27.375 287 12796.45 20.40 54834.18 88888.00 2012-10-13 02:05:27.500 287 12796.45 20.43 54834.07 88888.00 2012-10-13 02:05:27.625 287 12796.48 20.40 54834.05 88888.00 2012-10-13 02:05:27.750 287 12796.40 20.43 54834.07 88888.00 2012-10-13 02:05:27.875 287 12796.35 20.43 54834.05 88888.00 2012-10-13 02:05:28.000 287 12796.40 20.38 54834.03 88888.00 2012-10-13 02:05:28.125 287 12796.40 20.38 54834.05 88888.00 2012-10-13 02:05:28.250 287 12796.33 20.38 54834.12 88888.00 2012-10-13 02:05:28.375 287 12796.35 20.35 54834.20 88888.00 2012-10-13 02:05:28.500 287 12796.33 20.35 54834.25 88888.00 2012-10-13 02:05:28.625 287 12796.30 20.32 54834.28 88888.00 2012-10-13 02:05:28.750 287 12796.35 20.32 54834.30 88888.00 2012-10-13 02:05:28.875 287 12796.35 20.32 54834.30 88888.00 2012-10-13 02:05:29.000 287 12796.38 20.30 54834.30 88888.00 2012-10-13 02:05:29.125 287 12796.42 20.30 54834.30 88888.00 2012-10-13 02:05:29.250 287 12796.38 20.30 54834.30 88888.00 2012-10-13 02:05:29.375 287 12796.30 20.27 54834.30 88888.00 2012-10-13 02:05:29.500 287 12796.25 20.25 54834.32 88888.00 2012-10-13 02:05:29.625 287 12796.27 20.27 54834.32 88888.00 2012-10-13 02:05:29.750 287 12796.27 20.25 54834.32 88888.00 2012-10-13 02:05:29.875 287 12796.27 20.27 54834.32 88888.00 2012-10-13 02:05:30.000 287 12796.27 20.25 54834.30 88888.00 2012-10-13 02:05:30.125 287 12796.25 20.27 54834.32 88888.00 2012-10-13 02:05:30.250 287 12796.25 20.23 54834.28 88888.00 2012-10-13 02:05:30.375 287 12796.27 20.23 54834.18 88888.00 2012-10-13 02:05:30.500 287 12796.25 20.27 54834.15 88888.00 2012-10-13 02:05:30.625 287 12796.25 20.27 54834.15 88888.00 2012-10-13 02:05:30.750 287 12796.27 20.27 54834.12 88888.00 2012-10-13 02:05:30.875 287 12796.20 20.27 54834.12 88888.00 2012-10-13 02:05:31.000 287 12796.23 20.25 54834.12 88888.00 2012-10-13 02:05:31.125 287 12796.23 20.23 54834.12 88888.00 2012-10-13 02:05:31.250 287 12796.12 20.25 54834.22 88888.00 2012-10-13 02:05:31.375 287 12796.15 20.23 54834.28 88888.00 2012-10-13 02:05:31.500 287 12796.10 20.23 54834.32 88888.00 2012-10-13 02:05:31.625 287 12796.10 20.20 54834.32 88888.00 2012-10-13 02:05:31.750 287 12796.10 20.18 54834.32 88888.00 2012-10-13 02:05:31.875 287 12796.12 20.18 54834.30 88888.00 2012-10-13 02:05:32.000 287 12796.10 20.18 54834.32 88888.00 2012-10-13 02:05:32.125 287 12796.08 20.18 54834.35 88888.00 2012-10-13 02:05:32.250 287 12796.00 20.18 54834.38 88888.00 2012-10-13 02:05:32.375 287 12795.98 20.18 54834.35 88888.00 2012-10-13 02:05:32.500 287 12796.02 20.15 54834.35 88888.00 2012-10-13 02:05:32.625 287 12796.02 20.12 54834.35 88888.00 2012-10-13 02:05:32.750 287 12796.00 20.12 54834.35 88888.00 2012-10-13 02:05:32.875 287 12796.00 20.12 54834.35 88888.00 2012-10-13 02:05:33.000 287 12795.98 20.12 54834.35 88888.00 2012-10-13 02:05:33.125 287 12796.00 20.10 54834.32 88888.00 2012-10-13 02:05:33.250 287 12796.00 20.12 54834.30 88888.00 2012-10-13 02:05:33.375 287 12796.00 20.12 54834.22 88888.00 2012-10-13 02:05:33.500 287 12796.02 20.18 54834.18 88888.00 2012-10-13 02:05:33.625 287 12796.02 20.15 54834.18 88888.00 2012-10-13 02:05:33.750 287 12796.00 20.15 54834.15 88888.00 2012-10-13 02:05:33.875 287 12795.98 20.12 54834.18 88888.00 2012-10-13 02:05:34.000 287 12796.00 20.12 54834.20 88888.00 2012-10-13 02:05:34.125 287 12796.00 20.12 54834.18 88888.00 2012-10-13 02:05:34.250 287 12795.98 20.10 54834.25 88888.00 2012-10-13 02:05:34.375 287 12795.95 20.10 54834.30 88888.00 2012-10-13 02:05:34.500 287 12795.95 20.07 54834.32 88888.00 2012-10-13 02:05:34.625 287 12796.00 20.05 54834.35 88888.00 2012-10-13 02:05:34.750 287 12795.98 20.05 54834.38 88888.00 2012-10-13 02:05:34.875 287 12795.90 20.05 54834.38 88888.00 2012-10-13 02:05:35.000 287 12795.92 20.05 54834.38 88888.00 2012-10-13 02:05:35.125 287 12795.92 20.05 54834.40 88888.00 2012-10-13 02:05:35.250 287 12795.83 20.05 54834.40 88888.00 2012-10-13 02:05:35.375 287 12795.83 20.05 54834.40 88888.00 2012-10-13 02:05:35.500 287 12795.85 20.02 54834.40 88888.00 2012-10-13 02:05:35.625 287 12795.90 20.02 54834.40 88888.00 2012-10-13 02:05:35.750 287 12795.95 20.02 54834.40 88888.00 2012-10-13 02:05:35.875 287 12795.88 20.02 54834.40 88888.00 2012-10-13 02:05:36.000 287 12795.77 20.02 54834.38 88888.00 2012-10-13 02:05:36.125 287 12795.73 20.00 54834.40 88888.00 2012-10-13 02:05:36.250 287 12795.73 19.98 54834.35 88888.00 2012-10-13 02:05:36.375 287 12795.85 20.00 54834.28 88888.00 2012-10-13 02:05:36.500 287 12795.88 20.02 54834.22 88888.00 2012-10-13 02:05:36.625 287 12795.85 20.05 54834.18 88888.00 2012-10-13 02:05:36.750 287 12795.85 20.02 54834.15 88888.00 2012-10-13 02:05:36.875 287 12795.85 20.02 54834.15 88888.00 2012-10-13 02:05:37.000 287 12795.88 20.00 54834.15 88888.00 2012-10-13 02:05:37.125 287 12795.85 20.02 54834.15 88888.00 2012-10-13 02:05:37.250 287 12795.85 20.02 54834.22 88888.00 2012-10-13 02:05:37.375 287 12795.88 20.02 54834.30 88888.00 2012-10-13 02:05:37.500 287 12795.83 20.00 54834.35 88888.00 2012-10-13 02:05:37.625 287 12795.80 19.98 54834.35 88888.00 2012-10-13 02:05:37.750 287 12795.75 19.95 54834.38 88888.00 2012-10-13 02:05:37.875 287 12795.67 19.95 54834.38 88888.00 2012-10-13 02:05:38.000 287 12795.62 19.95 54834.40 88888.00 2012-10-13 02:05:38.125 287 12795.67 19.93 54834.38 88888.00 2012-10-13 02:05:38.250 287 12795.70 19.93 54834.40 88888.00 2012-10-13 02:05:38.375 287 12795.75 19.93 54834.38 88888.00 2012-10-13 02:05:38.500 287 12795.77 19.93 54834.38 88888.00 2012-10-13 02:05:38.625 287 12795.80 19.93 54834.40 88888.00 2012-10-13 02:05:38.750 287 12795.75 19.90 54834.40 88888.00 2012-10-13 02:05:38.875 287 12795.70 19.90 54834.38 88888.00 2012-10-13 02:05:39.000 287 12795.65 19.88 54834.40 88888.00 2012-10-13 02:05:39.125 287 12795.65 19.88 54834.40 88888.00 2012-10-13 02:05:39.250 287 12795.65 19.88 54834.32 88888.00 2012-10-13 02:05:39.375 287 12795.67 19.90 54834.28 88888.00 2012-10-13 02:05:39.500 287 12795.65 19.95 54834.22 88888.00 2012-10-13 02:05:39.625 287 12795.65 19.93 54834.20 88888.00 2012-10-13 02:05:39.750 287 12795.70 19.93 54834.18 88888.00 2012-10-13 02:05:39.875 287 12795.65 19.90 54834.18 88888.00 2012-10-13 02:05:40.000 287 12795.60 19.90 54834.18 88888.00 2012-10-13 02:05:40.125 287 12795.62 19.90 54834.20 88888.00 2012-10-13 02:05:40.250 287 12795.60 19.90 54834.28 88888.00 2012-10-13 02:05:40.375 287 12795.62 19.90 54834.35 88888.00 2012-10-13 02:05:40.500 287 12795.60 19.88 54834.38 88888.00 2012-10-13 02:05:40.625 287 12795.55 19.85 54834.38 88888.00 2012-10-13 02:05:40.750 287 12795.52 19.88 54834.40 88888.00 2012-10-13 02:05:40.875 287 12795.50 19.85 54834.43 88888.00 2012-10-13 02:05:41.000 287 12795.52 19.85 54834.40 88888.00 2012-10-13 02:05:41.125 287 12795.58 19.82 54834.43 88888.00 2012-10-13 02:05:41.250 287 12795.55 19.82 54834.43 88888.00 2012-10-13 02:05:41.375 287 12795.58 19.82 54834.45 88888.00 2012-10-13 02:05:41.500 287 12795.58 19.82 54834.43 88888.00 2012-10-13 02:05:41.625 287 12795.55 19.82 54834.43 88888.00 2012-10-13 02:05:41.750 287 12795.52 19.82 54834.43 88888.00 2012-10-13 02:05:41.875 287 12795.52 19.82 54834.45 88888.00 2012-10-13 02:05:42.000 287 12795.50 19.80 54834.43 88888.00 2012-10-13 02:05:42.125 287 12795.45 19.80 54834.43 88888.00 2012-10-13 02:05:42.250 287 12795.42 19.80 54834.35 88888.00 2012-10-13 02:05:42.375 287 12795.45 19.82 54834.32 88888.00 2012-10-13 02:05:42.500 287 12795.45 19.82 54834.30 88888.00 2012-10-13 02:05:42.625 287 12795.45 19.80 54834.28 88888.00 2012-10-13 02:05:42.750 287 12795.45 19.82 54834.25 88888.00 2012-10-13 02:05:42.875 287 12795.45 19.82 54834.22 88888.00 2012-10-13 02:05:43.000 287 12795.50 19.80 54834.22 88888.00 2012-10-13 02:05:43.125 287 12795.50 19.82 54834.25 88888.00 2012-10-13 02:05:43.250 287 12795.50 19.80 54834.30 88888.00 2012-10-13 02:05:43.375 287 12795.50 19.75 54834.32 88888.00 2012-10-13 02:05:43.500 287 12795.45 19.75 54834.38 88888.00 2012-10-13 02:05:43.625 287 12795.50 19.73 54834.43 88888.00 2012-10-13 02:05:43.750 287 12795.45 19.73 54834.45 88888.00 2012-10-13 02:05:43.875 287 12795.38 19.73 54834.45 88888.00 2012-10-13 02:05:44.000 287 12795.42 19.73 54834.43 88888.00 2012-10-13 02:05:44.125 287 12795.45 19.70 54834.45 88888.00 2012-10-13 02:05:44.250 287 12795.33 19.70 54834.43 88888.00 2012-10-13 02:05:44.375 287 12795.27 19.68 54834.43 88888.00 2012-10-13 02:05:44.500 287 12795.27 19.70 54834.43 88888.00 2012-10-13 02:05:44.625 287 12795.25 19.70 54834.45 88888.00 2012-10-13 02:05:44.750 287 12795.30 19.70 54834.45 88888.00 2012-10-13 02:05:44.875 287 12795.33 19.68 54834.45 88888.00 2012-10-13 02:05:45.000 287 12795.30 19.70 54834.45 88888.00 2012-10-13 02:05:45.125 287 12795.27 19.68 54834.45 88888.00 2012-10-13 02:05:45.250 287 12795.30 19.62 54834.40 88888.00 2012-10-13 02:05:45.375 287 12795.30 19.62 54834.32 88888.00 2012-10-13 02:05:45.500 287 12795.30 19.65 54834.25 88888.00 2012-10-13 02:05:45.625 287 12795.40 19.70 54834.28 88888.00 2012-10-13 02:05:45.750 287 12795.38 19.68 54834.28 88888.00 2012-10-13 02:05:45.875 287 12795.35 19.68 54834.25 88888.00 2012-10-13 02:05:46.000 287 12795.35 19.70 54834.22 88888.00 2012-10-13 02:05:46.125 287 12795.33 19.70 54834.25 88888.00 2012-10-13 02:05:46.250 287 12795.33 19.68 54834.32 88888.00 2012-10-13 02:05:46.375 287 12795.27 19.65 54834.35 88888.00 2012-10-13 02:05:46.500 287 12795.25 19.62 54834.40 88888.00 2012-10-13 02:05:46.625 287 12795.30 19.62 54834.43 88888.00 2012-10-13 02:05:46.750 287 12795.30 19.62 54834.47 88888.00 2012-10-13 02:05:46.875 287 12795.23 19.65 54834.47 88888.00 2012-10-13 02:05:47.000 287 12795.20 19.62 54834.45 88888.00 2012-10-13 02:05:47.125 287 12795.20 19.62 54834.45 88888.00 2012-10-13 02:05:47.250 287 12795.23 19.65 54834.47 88888.00 2012-10-13 02:05:47.375 287 12795.25 19.62 54834.45 88888.00 2012-10-13 02:05:47.500 287 12795.23 19.62 54834.47 88888.00 2012-10-13 02:05:47.625 287 12795.20 19.62 54834.50 88888.00 2012-10-13 02:05:47.750 287 12795.23 19.65 54834.47 88888.00 2012-10-13 02:05:47.875 287 12795.20 19.62 54834.45 88888.00 2012-10-13 02:05:48.000 287 12795.20 19.62 54834.45 88888.00 2012-10-13 02:05:48.125 287 12795.17 19.62 54834.45 88888.00 2012-10-13 02:05:48.250 287 12795.20 19.62 54834.40 88888.00 2012-10-13 02:05:48.375 287 12795.25 19.65 54834.32 88888.00 2012-10-13 02:05:48.500 287 12795.25 19.65 54834.30 88888.00 2012-10-13 02:05:48.625 287 12795.27 19.65 54834.30 88888.00 2012-10-13 02:05:48.750 287 12795.25 19.62 54834.28 88888.00 2012-10-13 02:05:48.875 287 12795.25 19.62 54834.25 88888.00 2012-10-13 02:05:49.000 287 12795.23 19.60 54834.22 88888.00 2012-10-13 02:05:49.125 287 12795.23 19.60 54834.25 88888.00 2012-10-13 02:05:49.250 287 12795.15 19.60 54834.32 88888.00 2012-10-13 02:05:49.375 287 12795.12 19.60 54834.38 88888.00 2012-10-13 02:05:49.500 287 12795.15 19.57 54834.43 88888.00 2012-10-13 02:05:49.625 287 12795.12 19.55 54834.45 88888.00 2012-10-13 02:05:49.750 287 12795.10 19.57 54834.45 88888.00 2012-10-13 02:05:49.875 287 12795.02 19.57 54834.45 88888.00 2012-10-13 02:05:50.000 287 12794.95 19.60 54834.45 88888.00 2012-10-13 02:05:50.125 287 12794.98 19.60 54834.47 88888.00 2012-10-13 02:05:50.250 287 12795.05 19.57 54834.47 88888.00 2012-10-13 02:05:50.375 287 12795.00 19.55 54834.47 88888.00 2012-10-13 02:05:50.500 287 12794.92 19.52 54834.47 88888.00 2012-10-13 02:05:50.625 287 12794.95 19.57 54834.50 88888.00 2012-10-13 02:05:50.750 287 12795.00 19.60 54834.50 88888.00 2012-10-13 02:05:50.875 287 12795.00 19.60 54834.47 88888.00 2012-10-13 02:05:51.000 287 12794.92 19.55 54834.45 88888.00 2012-10-13 02:05:51.125 287 12794.88 19.55 54834.45 88888.00 2012-10-13 02:05:51.250 287 12794.88 19.52 54834.40 88888.00 2012-10-13 02:05:51.375 287 12794.95 19.52 54834.32 88888.00 2012-10-13 02:05:51.500 287 12795.00 19.55 54834.30 88888.00 2012-10-13 02:05:51.625 287 12795.02 19.57 54834.30 88888.00 2012-10-13 02:05:51.750 287 12795.05 19.57 54834.30 88888.00 2012-10-13 02:05:51.875 287 12795.05 19.57 54834.30 88888.00 2012-10-13 02:05:52.000 287 12795.00 19.52 54834.28 88888.00 2012-10-13 02:05:52.125 287 12794.98 19.52 54834.30 88888.00 2012-10-13 02:05:52.250 287 12794.90 19.50 54834.32 88888.00 2012-10-13 02:05:52.375 287 12794.85 19.48 54834.38 88888.00 2012-10-13 02:05:52.500 287 12794.85 19.48 54834.45 88888.00 2012-10-13 02:05:52.625 287 12794.92 19.48 54834.47 88888.00 2012-10-13 02:05:52.750 287 12794.88 19.45 54834.47 88888.00 2012-10-13 02:05:52.875 287 12794.90 19.43 54834.50 88888.00 2012-10-13 02:05:53.000 287 12794.92 19.45 54834.50 88888.00 2012-10-13 02:05:53.125 287 12794.95 19.45 54834.50 88888.00 2012-10-13 02:05:53.250 287 12794.90 19.43 54834.47 88888.00 2012-10-13 02:05:53.375 287 12794.88 19.43 54834.47 88888.00 2012-10-13 02:05:53.500 287 12794.90 19.45 54834.47 88888.00 2012-10-13 02:05:53.625 287 12794.92 19.48 54834.47 88888.00 2012-10-13 02:05:53.750 287 12794.92 19.45 54834.47 88888.00 2012-10-13 02:05:53.875 287 12794.92 19.43 54834.47 88888.00 2012-10-13 02:05:54.000 287 12794.90 19.40 54834.47 88888.00 2012-10-13 02:05:54.125 287 12794.90 19.40 54834.45 88888.00 2012-10-13 02:05:54.250 287 12794.92 19.40 54834.40 88888.00 2012-10-13 02:05:54.375 287 12795.02 19.43 54834.32 88888.00 2012-10-13 02:05:54.500 287 12794.95 19.45 54834.30 88888.00 2012-10-13 02:05:54.625 287 12794.90 19.43 54834.25 88888.00 2012-10-13 02:05:54.750 287 12794.88 19.43 54834.28 88888.00 2012-10-13 02:05:54.875 287 12794.85 19.43 54834.28 88888.00 2012-10-13 02:05:55.000 287 12794.77 19.43 54834.25 88888.00 2012-10-13 02:05:55.125 287 12794.85 19.43 54834.28 88888.00 2012-10-13 02:05:55.250 287 12794.88 19.40 54834.30 88888.00 2012-10-13 02:05:55.375 287 12794.90 19.40 54834.35 88888.00 2012-10-13 02:05:55.500 287 12794.85 19.38 54834.40 88888.00 2012-10-13 02:05:55.625 287 12794.80 19.38 54834.43 88888.00 2012-10-13 02:05:55.750 287 12794.90 19.38 54834.43 88888.00 2012-10-13 02:05:55.875 287 12794.92 19.38 54834.45 88888.00 2012-10-13 02:05:56.000 287 12794.85 19.35 54834.45 88888.00 2012-10-13 02:05:56.125 287 12794.80 19.35 54834.43 88888.00 2012-10-13 02:05:56.250 287 12794.83 19.32 54834.45 88888.00 2012-10-13 02:05:56.375 287 12794.90 19.35 54834.43 88888.00 2012-10-13 02:05:56.500 287 12794.90 19.38 54834.45 88888.00 2012-10-13 02:05:56.625 287 12794.85 19.38 54834.45 88888.00 2012-10-13 02:05:56.750 287 12794.83 19.38 54834.45 88888.00 2012-10-13 02:05:56.875 287 12794.75 19.35 54834.47 88888.00 2012-10-13 02:05:57.000 287 12794.70 19.38 54834.45 88888.00 2012-10-13 02:05:57.125 287 12794.77 19.35 54834.45 88888.00 2012-10-13 02:05:57.250 287 12794.75 19.32 54834.38 88888.00 2012-10-13 02:05:57.375 287 12794.75 19.38 54834.35 88888.00 2012-10-13 02:05:57.500 287 12794.75 19.38 54834.30 88888.00 2012-10-13 02:05:57.625 287 12794.73 19.35 54834.25 88888.00 2012-10-13 02:05:57.750 287 12794.80 19.35 54834.25 88888.00 2012-10-13 02:05:57.875 287 12794.80 19.38 54834.28 88888.00 2012-10-13 02:05:58.000 287 12794.80 19.38 54834.25 88888.00 2012-10-13 02:05:58.125 287 12794.77 19.35 54834.25 88888.00 2012-10-13 02:05:58.250 287 12794.70 19.32 54834.30 88888.00 2012-10-13 02:05:58.375 287 12794.75 19.32 54834.35 88888.00 2012-10-13 02:05:58.500 287 12794.73 19.32 54834.43 88888.00 2012-10-13 02:05:58.625 287 12794.75 19.30 54834.45 88888.00 2012-10-13 02:05:58.750 287 12794.75 19.32 54834.43 88888.00 2012-10-13 02:05:58.875 287 12794.77 19.30 54834.43 88888.00 2012-10-13 02:05:59.000 287 12794.73 19.30 54834.45 88888.00 2012-10-13 02:05:59.125 287 12794.73 19.30 54834.45 88888.00 2012-10-13 02:05:59.250 287 12794.73 19.30 54834.45 88888.00 2012-10-13 02:05:59.375 287 12794.80 19.32 54834.45 88888.00 2012-10-13 02:05:59.500 287 12794.73 19.30 54834.45 88888.00 2012-10-13 02:05:59.625 287 12794.67 19.30 54834.45 88888.00 2012-10-13 02:05:59.750 287 12794.70 19.30 54834.43 88888.00 2012-10-13 02:05:59.875 287 12794.67 19.30 54834.43 88888.00 2012-10-13 02:06:00.000 287 12794.70 19.27 54834.43 88888.00 2012-10-13 02:06:00.125 287 12794.75 19.27 54834.43 88888.00 2012-10-13 02:06:00.250 287 12794.73 19.25 54834.38 88888.00 2012-10-13 02:06:00.375 287 12794.77 19.30 54834.32 88888.00 2012-10-13 02:06:00.500 287 12794.85 19.27 54834.28 88888.00 2012-10-13 02:06:00.625 287 12794.83 19.27 54834.22 88888.00 2012-10-13 02:06:00.750 287 12794.75 19.25 54834.20 88888.00 2012-10-13 02:06:00.875 287 12794.75 19.25 54834.18 88888.00 2012-10-13 02:06:01.000 287 12794.77 19.23 54834.20 88888.00 2012-10-13 02:06:01.125 287 12794.75 19.25 54834.20 88888.00 2012-10-13 02:06:01.250 287 12794.70 19.25 54834.28 88888.00 2012-10-13 02:06:01.375 287 12794.67 19.25 54834.32 88888.00 2012-10-13 02:06:01.500 287 12794.62 19.25 54834.40 88888.00 2012-10-13 02:06:01.625 287 12794.62 19.23 54834.40 88888.00 2012-10-13 02:06:01.750 287 12794.58 19.23 54834.43 88888.00 2012-10-13 02:06:01.875 287 12794.55 19.20 54834.43 88888.00 2012-10-13 02:06:02.000 287 12794.60 19.23 54834.40 88888.00 2012-10-13 02:06:02.125 287 12794.65 19.23 54834.40 88888.00 2012-10-13 02:06:02.250 287 12794.60 19.20 54834.40 88888.00 2012-10-13 02:06:02.375 287 12794.60 19.20 54834.40 88888.00 2012-10-13 02:06:02.500 287 12794.58 19.20 54834.43 88888.00 2012-10-13 02:06:02.625 287 12794.55 19.20 54834.40 88888.00 2012-10-13 02:06:02.750 287 12794.55 19.20 54834.43 88888.00 2012-10-13 02:06:02.875 287 12794.52 19.18 54834.43 88888.00 2012-10-13 02:06:03.000 287 12794.52 19.18 54834.43 88888.00 2012-10-13 02:06:03.125 287 12794.55 19.18 54834.43 88888.00 2012-10-13 02:06:03.250 287 12794.60 19.18 54834.38 88888.00 2012-10-13 02:06:03.375 287 12794.62 19.20 54834.32 88888.00 2012-10-13 02:06:03.500 287 12794.55 19.20 54834.22 88888.00 2012-10-13 02:06:03.625 287 12794.50 19.20 54834.20 88888.00 2012-10-13 02:06:03.750 287 12794.48 19.20 54834.22 88888.00 2012-10-13 02:06:03.875 287 12794.48 19.20 54834.20 88888.00 2012-10-13 02:06:04.000 287 12794.45 19.18 54834.18 88888.00 2012-10-13 02:06:04.125 287 12794.42 19.18 54834.22 88888.00 2012-10-13 02:06:04.250 287 12794.38 19.18 54834.30 88888.00 2012-10-13 02:06:04.375 287 12794.42 19.18 54834.35 88888.00 2012-10-13 02:06:04.500 287 12794.42 19.15 54834.40 88888.00 2012-10-13 02:06:04.625 287 12794.42 19.12 54834.40 88888.00 2012-10-13 02:06:04.750 287 12794.40 19.15 54834.40 88888.00 2012-10-13 02:06:04.875 287 12794.42 19.15 54834.43 88888.00 2012-10-13 02:06:05.000 287 12794.42 19.15 54834.43 88888.00 2012-10-13 02:06:05.125 287 12794.42 19.12 54834.43 88888.00 2012-10-13 02:06:05.250 287 12794.45 19.12 54834.43 88888.00 2012-10-13 02:06:05.375 287 12794.40 19.15 54834.45 88888.00 2012-10-13 02:06:05.500 287 12794.40 19.12 54834.45 88888.00 2012-10-13 02:06:05.625 287 12794.40 19.12 54834.43 88888.00 2012-10-13 02:06:05.750 287 12794.42 19.12 54834.43 88888.00 2012-10-13 02:06:05.875 287 12794.38 19.12 54834.40 88888.00 2012-10-13 02:06:06.000 287 12794.38 19.10 54834.40 88888.00 2012-10-13 02:06:06.125 287 12794.38 19.10 54834.40 88888.00 2012-10-13 02:06:06.250 287 12794.42 19.07 54834.35 88888.00 2012-10-13 02:06:06.375 287 12794.48 19.07 54834.30 88888.00 2012-10-13 02:06:06.500 287 12794.42 19.10 54834.25 88888.00 2012-10-13 02:06:06.625 287 12794.38 19.10 54834.22 88888.00 2012-10-13 02:06:06.750 287 12794.35 19.10 54834.22 88888.00 2012-10-13 02:06:06.875 287 12794.33 19.10 54834.22 88888.00 2012-10-13 02:06:07.000 287 12794.35 19.10 54834.20 88888.00 2012-10-13 02:06:07.125 287 12794.40 19.12 54834.20 88888.00 2012-10-13 02:06:07.250 287 12794.38 19.10 54834.28 88888.00 2012-10-13 02:06:07.375 287 12794.40 19.10 54834.35 88888.00 2012-10-13 02:06:07.500 287 12794.35 19.10 54834.38 88888.00 2012-10-13 02:06:07.625 287 12794.27 19.05 54834.38 88888.00 2012-10-13 02:06:07.750 287 12794.30 19.05 54834.40 88888.00 2012-10-13 02:06:07.875 287 12794.27 19.05 54834.40 88888.00 2012-10-13 02:06:08.000 287 12794.27 19.05 54834.38 88888.00 2012-10-13 02:06:08.125 287 12794.33 19.02 54834.40 88888.00 2012-10-13 02:06:08.250 287 12794.27 19.02 54834.40 88888.00 2012-10-13 02:06:08.375 287 12794.25 19.02 54834.40 88888.00 2012-10-13 02:06:08.500 287 12794.27 19.02 54834.38 88888.00 2012-10-13 02:06:08.625 287 12794.33 19.00 54834.40 88888.00 2012-10-13 02:06:08.750 287 12794.30 19.05 54834.40 88888.00 2012-10-13 02:06:08.875 287 12794.27 19.05 54834.43 88888.00 2012-10-13 02:06:09.000 287 12794.25 19.05 54834.43 88888.00 2012-10-13 02:06:09.125 287 12794.30 19.02 54834.40 88888.00 2012-10-13 02:06:09.250 287 12794.35 19.00 54834.35 88888.00 2012-10-13 02:06:09.375 287 12794.38 19.02 54834.28 88888.00 2012-10-13 02:06:09.500 287 12794.35 19.02 54834.22 88888.00 2012-10-13 02:06:09.625 287 12794.30 19.02 54834.20 88888.00 2012-10-13 02:06:09.750 287 12794.30 19.02 54834.20 88888.00 2012-10-13 02:06:09.875 287 12794.33 19.02 54834.20 88888.00 2012-10-13 02:06:10.000 287 12794.33 19.02 54834.15 88888.00 2012-10-13 02:06:10.125 287 12794.30 19.00 54834.18 88888.00 2012-10-13 02:06:10.250 287 12794.27 19.00 54834.22 88888.00 2012-10-13 02:06:10.375 287 12794.30 18.95 54834.25 88888.00 2012-10-13 02:06:10.500 287 12794.27 18.98 54834.32 88888.00 2012-10-13 02:06:10.625 287 12794.27 18.98 54834.38 88888.00 2012-10-13 02:06:10.750 287 12794.27 18.98 54834.40 88888.00 2012-10-13 02:06:10.875 287 12794.30 18.98 54834.40 88888.00 2012-10-13 02:06:11.000 287 12794.30 18.98 54834.38 88888.00 2012-10-13 02:06:11.125 287 12794.27 18.95 54834.38 88888.00 2012-10-13 02:06:11.250 287 12794.20 18.93 54834.38 88888.00 2012-10-13 02:06:11.375 287 12794.25 18.90 54834.35 88888.00 2012-10-13 02:06:11.500 287 12794.25 18.90 54834.35 88888.00 2012-10-13 02:06:11.625 287 12794.35 18.93 54834.35 88888.00 2012-10-13 02:06:11.750 287 12794.35 18.95 54834.38 88888.00 2012-10-13 02:06:11.875 287 12794.27 18.95 54834.40 88888.00 2012-10-13 02:06:12.000 287 12794.27 18.93 54834.40 88888.00 2012-10-13 02:06:12.125 287 12794.30 18.93 54834.38 88888.00 2012-10-13 02:06:12.250 287 12794.35 18.90 54834.30 88888.00 2012-10-13 02:06:12.375 287 12794.38 18.93 54834.22 88888.00 2012-10-13 02:06:12.500 287 12794.38 18.93 54834.18 88888.00 2012-10-13 02:06:12.625 287 12794.35 18.95 54834.15 88888.00 2012-10-13 02:06:12.750 287 12794.35 18.95 54834.12 88888.00 2012-10-13 02:06:12.875 287 12794.40 18.95 54834.15 88888.00 2012-10-13 02:06:13.000 287 12794.42 18.93 54834.15 88888.00 2012-10-13 02:06:13.125 287 12794.42 18.93 54834.15 88888.00 2012-10-13 02:06:13.250 287 12794.35 18.93 54834.22 88888.00 2012-10-13 02:06:13.375 287 12794.30 18.93 54834.25 88888.00 2012-10-13 02:06:13.500 287 12794.30 18.90 54834.30 88888.00 2012-10-13 02:06:13.625 287 12794.30 18.88 54834.35 88888.00 2012-10-13 02:06:13.750 287 12794.33 18.88 54834.38 88888.00 2012-10-13 02:06:13.875 287 12794.33 18.88 54834.38 88888.00 2012-10-13 02:06:14.000 287 12794.35 18.88 54834.35 88888.00 2012-10-13 02:06:14.125 287 12794.35 18.88 54834.35 88888.00 2012-10-13 02:06:14.250 287 12794.33 18.85 54834.35 88888.00 2012-10-13 02:06:14.375 287 12794.38 18.90 54834.35 88888.00 2012-10-13 02:06:14.500 287 12794.35 18.90 54834.35 88888.00 2012-10-13 02:06:14.625 287 12794.38 18.88 54834.35 88888.00 2012-10-13 02:06:14.750 287 12794.38 18.85 54834.38 88888.00 2012-10-13 02:06:14.875 287 12794.38 18.85 54834.38 88888.00 2012-10-13 02:06:15.000 287 12794.35 18.88 54834.38 88888.00 2012-10-13 02:06:15.125 287 12794.30 18.88 54834.35 88888.00 2012-10-13 02:06:15.250 287 12794.30 18.85 54834.28 88888.00 2012-10-13 02:06:15.375 287 12794.40 18.88 54834.22 88888.00 2012-10-13 02:06:15.500 287 12794.50 18.88 54834.18 88888.00 2012-10-13 02:06:15.625 287 12794.55 18.88 54834.12 88888.00 2012-10-13 02:06:15.750 287 12794.52 18.85 54834.10 88888.00 2012-10-13 02:06:15.875 287 12794.55 18.82 54834.10 88888.00 2012-10-13 02:06:16.000 287 12794.52 18.88 54834.05 88888.00 2012-10-13 02:06:16.125 287 12794.55 18.82 54834.07 88888.00 2012-10-13 02:06:16.250 287 12794.52 18.85 54834.15 88888.00 2012-10-13 02:06:16.375 287 12794.55 18.85 54834.25 88888.00 2012-10-13 02:06:16.500 287 12794.50 18.82 54834.30 88888.00 2012-10-13 02:06:16.625 287 12794.52 18.80 54834.30 88888.00 2012-10-13 02:06:16.750 287 12794.50 18.80 54834.32 88888.00 2012-10-13 02:06:16.875 287 12794.52 18.82 54834.32 88888.00 2012-10-13 02:06:17.000 287 12794.50 18.80 54834.32 88888.00 2012-10-13 02:06:17.125 287 12794.45 18.80 54834.35 88888.00 2012-10-13 02:06:17.250 287 12794.42 18.80 54834.35 88888.00 2012-10-13 02:06:17.375 287 12794.42 18.82 54834.32 88888.00 2012-10-13 02:06:17.500 287 12794.42 18.80 54834.30 88888.00 2012-10-13 02:06:17.625 287 12794.45 18.77 54834.30 88888.00 2012-10-13 02:06:17.750 287 12794.45 18.77 54834.32 88888.00 2012-10-13 02:06:17.875 287 12794.45 18.80 54834.32 88888.00 2012-10-13 02:06:18.000 287 12794.50 18.77 54834.30 88888.00 2012-10-13 02:06:18.125 287 12794.50 18.77 54834.30 88888.00 2012-10-13 02:06:18.250 287 12794.48 18.70 54834.22 88888.00 2012-10-13 02:06:18.375 287 12794.52 18.75 54834.12 88888.00 2012-10-13 02:06:18.500 287 12794.52 18.77 54834.10 88888.00 2012-10-13 02:06:18.625 287 12794.55 18.77 54834.10 88888.00 2012-10-13 02:06:18.750 287 12794.55 18.77 54834.05 88888.00 2012-10-13 02:06:18.875 287 12794.52 18.77 54834.03 88888.00 2012-10-13 02:06:19.000 287 12794.50 18.75 54834.03 88888.00 2012-10-13 02:06:19.125 287 12794.52 18.77 54834.03 88888.00 2012-10-13 02:06:19.250 287 12794.52 18.77 54834.10 88888.00 2012-10-13 02:06:19.375 287 12794.52 18.75 54834.15 88888.00 2012-10-13 02:06:19.500 287 12794.40 18.75 54834.18 88888.00 2012-10-13 02:06:19.625 287 12794.40 18.73 54834.20 88888.00 2012-10-13 02:06:19.750 287 12794.48 18.75 54834.20 88888.00 2012-10-13 02:06:19.875 287 12794.48 18.75 54834.25 88888.00 2012-10-13 02:06:20.000 287 12794.45 18.73 54834.22 88888.00 2012-10-13 02:06:20.125 287 12794.38 18.73 54834.25 88888.00 2012-10-13 02:06:20.250 287 12794.40 18.73 54834.25 88888.00 2012-10-13 02:06:20.375 287 12794.45 18.73 54834.25 88888.00 2012-10-13 02:06:20.500 287 12794.42 18.75 54834.25 88888.00 2012-10-13 02:06:20.625 287 12794.42 18.75 54834.25 88888.00 2012-10-13 02:06:20.750 287 12794.48 18.75 54834.25 88888.00 2012-10-13 02:06:20.875 287 12794.52 18.75 54834.25 88888.00 2012-10-13 02:06:21.000 287 12794.55 18.70 54834.25 88888.00 2012-10-13 02:06:21.125 287 12794.50 18.70 54834.25 88888.00 2012-10-13 02:06:21.250 287 12794.50 18.70 54834.18 88888.00 2012-10-13 02:06:21.375 287 12794.58 18.73 54834.12 88888.00 2012-10-13 02:06:21.500 287 12794.58 18.73 54834.05 88888.00 2012-10-13 02:06:21.625 287 12794.62 18.70 54834.00 88888.00 2012-10-13 02:06:21.750 287 12794.62 18.68 54834.00 88888.00 2012-10-13 02:06:21.875 287 12794.65 18.73 54834.00 88888.00 2012-10-13 02:06:22.000 287 12794.60 18.70 54834.00 88888.00 2012-10-13 02:06:22.125 287 12794.58 18.73 54834.03 88888.00 2012-10-13 02:06:22.250 287 12794.58 18.70 54834.05 88888.00 2012-10-13 02:06:22.375 287 12794.58 18.68 54834.12 88888.00 2012-10-13 02:06:22.500 287 12794.60 18.68 54834.18 88888.00 2012-10-13 02:06:22.625 287 12794.55 18.70 54834.22 88888.00 2012-10-13 02:06:22.750 287 12794.55 18.68 54834.25 88888.00 2012-10-13 02:06:22.875 287 12794.55 18.68 54834.25 88888.00 2012-10-13 02:06:23.000 287 12794.50 18.68 54834.25 88888.00 2012-10-13 02:06:23.125 287 12794.50 18.68 54834.28 88888.00 2012-10-13 02:06:23.250 287 12794.50 18.68 54834.28 88888.00 2012-10-13 02:06:23.375 287 12794.62 18.70 54834.30 88888.00 2012-10-13 02:06:23.500 287 12794.65 18.68 54834.28 88888.00 2012-10-13 02:06:23.625 287 12794.60 18.68 54834.25 88888.00 2012-10-13 02:06:23.750 287 12794.62 18.62 54834.25 88888.00 2012-10-13 02:06:23.875 287 12794.65 18.65 54834.22 88888.00 2012-10-13 02:06:24.000 287 12794.65 18.65 54834.22 88888.00 2012-10-13 02:06:24.125 287 12794.67 18.62 54834.20 88888.00 2012-10-13 02:06:24.250 287 12794.70 18.60 54834.15 88888.00 2012-10-13 02:06:24.375 287 12794.75 18.65 54834.07 88888.00 2012-10-13 02:06:24.500 287 12794.73 18.68 54834.00 88888.00 2012-10-13 02:06:24.625 287 12794.73 18.65 54834.00 88888.00 2012-10-13 02:06:24.750 287 12794.75 18.62 54833.97 88888.00 2012-10-13 02:06:24.875 287 12794.70 18.62 54833.97 88888.00 2012-10-13 02:06:25.000 287 12794.67 18.62 54833.97 88888.00 2012-10-13 02:06:25.125 287 12794.70 18.62 54833.95 88888.00 2012-10-13 02:06:25.250 287 12794.65 18.60 54834.03 88888.00 2012-10-13 02:06:25.375 287 12794.70 18.60 54834.07 88888.00 2012-10-13 02:06:25.500 287 12794.65 18.57 54834.18 88888.00 2012-10-13 02:06:25.625 287 12794.60 18.57 54834.20 88888.00 2012-10-13 02:06:25.750 287 12794.62 18.60 54834.20 88888.00 2012-10-13 02:06:25.875 287 12794.67 18.57 54834.20 88888.00 2012-10-13 02:06:26.000 287 12794.73 18.60 54834.20 88888.00 2012-10-13 02:06:26.125 287 12794.65 18.60 54834.20 88888.00 2012-10-13 02:06:26.250 287 12794.62 18.60 54834.22 88888.00 2012-10-13 02:06:26.375 287 12794.73 18.60 54834.25 88888.00 2012-10-13 02:06:26.500 287 12794.73 18.62 54834.25 88888.00 2012-10-13 02:06:26.625 287 12794.65 18.57 54834.22 88888.00 2012-10-13 02:06:26.750 287 12794.62 18.57 54834.22 88888.00 2012-10-13 02:06:26.875 287 12794.65 18.57 54834.22 88888.00 2012-10-13 02:06:27.000 287 12794.67 18.57 54834.20 88888.00 2012-10-13 02:06:27.125 287 12794.65 18.57 54834.20 88888.00 2012-10-13 02:06:27.250 287 12794.67 18.55 54834.15 88888.00 2012-10-13 02:06:27.375 287 12794.73 18.57 54834.07 88888.00 2012-10-13 02:06:27.500 287 12794.75 18.57 54834.03 88888.00 2012-10-13 02:06:27.625 287 12794.77 18.60 54834.00 88888.00 2012-10-13 02:06:27.750 287 12794.77 18.60 54833.97 88888.00 2012-10-13 02:06:27.875 287 12794.75 18.57 54833.93 88888.00 2012-10-13 02:06:28.000 287 12794.77 18.55 54833.95 88888.00 2012-10-13 02:06:28.125 287 12794.80 18.55 54834.00 88888.00 2012-10-13 02:06:28.250 287 12794.73 18.55 54834.07 88888.00 2012-10-13 02:06:28.375 287 12794.65 18.52 54834.10 88888.00 2012-10-13 02:06:28.500 287 12794.67 18.50 54834.15 88888.00 2012-10-13 02:06:28.625 287 12794.65 18.48 54834.20 88888.00 2012-10-13 02:06:28.750 287 12794.62 18.48 54834.20 88888.00 2012-10-13 02:06:28.875 287 12794.70 18.50 54834.20 88888.00 2012-10-13 02:06:29.000 287 12794.67 18.50 54834.22 88888.00 2012-10-13 02:06:29.125 287 12794.70 18.48 54834.22 88888.00 2012-10-13 02:06:29.250 287 12794.67 18.48 54834.25 88888.00 2012-10-13 02:06:29.375 287 12794.70 18.48 54834.22 88888.00 2012-10-13 02:06:29.500 287 12794.73 18.48 54834.25 88888.00 2012-10-13 02:06:29.625 287 12794.70 18.48 54834.25 88888.00 2012-10-13 02:06:29.750 287 12794.67 18.48 54834.25 88888.00 2012-10-13 02:06:29.875 287 12794.55 18.48 54834.20 88888.00 2012-10-13 02:06:30.000 287 12794.60 18.45 54834.20 88888.00 2012-10-13 02:06:30.125 287 12794.65 18.45 54834.20 88888.00 2012-10-13 02:06:30.250 287 12794.65 18.43 54834.15 88888.00 2012-10-13 02:06:30.375 287 12794.67 18.43 54834.05 88888.00 2012-10-13 02:06:30.500 287 12794.67 18.48 54833.97 88888.00 2012-10-13 02:06:30.625 287 12794.70 18.48 54833.97 88888.00 2012-10-13 02:06:30.750 287 12794.70 18.48 54833.97 88888.00 2012-10-13 02:06:30.875 287 12794.70 18.48 54834.00 88888.00 2012-10-13 02:06:31.000 287 12794.67 18.45 54833.97 88888.00 2012-10-13 02:06:31.125 287 12794.73 18.48 54834.00 88888.00 2012-10-13 02:06:31.250 287 12794.73 18.48 54834.05 88888.00 2012-10-13 02:06:31.375 287 12794.75 18.48 54834.10 88888.00 2012-10-13 02:06:31.500 287 12794.65 18.45 54834.18 88888.00 2012-10-13 02:06:31.625 287 12794.65 18.43 54834.22 88888.00 2012-10-13 02:06:31.750 287 12794.65 18.43 54834.22 88888.00 2012-10-13 02:06:31.875 287 12794.67 18.43 54834.25 88888.00 2012-10-13 02:06:32.000 287 12794.70 18.43 54834.25 88888.00 2012-10-13 02:06:32.125 287 12794.67 18.40 54834.25 88888.00 2012-10-13 02:06:32.250 287 12794.65 18.40 54834.25 88888.00 2012-10-13 02:06:32.375 287 12794.67 18.43 54834.22 88888.00 2012-10-13 02:06:32.500 287 12794.70 18.43 54834.22 88888.00 2012-10-13 02:06:32.625 287 12794.70 18.43 54834.22 88888.00 2012-10-13 02:06:32.750 287 12794.73 18.43 54834.22 88888.00 2012-10-13 02:06:32.875 287 12794.77 18.40 54834.25 88888.00 2012-10-13 02:06:33.000 287 12794.75 18.40 54834.25 88888.00 2012-10-13 02:06:33.125 287 12794.73 18.43 54834.25 88888.00 2012-10-13 02:06:33.250 287 12794.73 18.40 54834.18 88888.00 2012-10-13 02:06:33.375 287 12794.83 18.40 54834.10 88888.00 2012-10-13 02:06:33.500 287 12794.80 18.40 54834.05 88888.00 2012-10-13 02:06:33.625 287 12794.80 18.43 54834.05 88888.00 2012-10-13 02:06:33.750 287 12794.77 18.43 54834.03 88888.00 2012-10-13 02:06:33.875 287 12794.77 18.40 54834.03 88888.00 2012-10-13 02:06:34.000 287 12794.73 18.43 54834.00 88888.00 2012-10-13 02:06:34.125 287 12794.80 18.40 54834.00 88888.00 2012-10-13 02:06:34.250 287 12794.80 18.40 54834.10 88888.00 2012-10-13 02:06:34.375 287 12794.75 18.40 54834.15 88888.00 2012-10-13 02:06:34.500 287 12794.70 18.38 54834.20 88888.00 2012-10-13 02:06:34.625 287 12794.65 18.38 54834.20 88888.00 2012-10-13 02:06:34.750 287 12794.70 18.35 54834.22 88888.00 2012-10-13 02:06:34.875 287 12794.70 18.35 54834.22 88888.00 2012-10-13 02:06:35.000 287 12794.70 18.32 54834.22 88888.00 2012-10-13 02:06:35.125 287 12794.73 18.32 54834.25 88888.00 2012-10-13 02:06:35.250 287 12794.70 18.32 54834.25 88888.00 2012-10-13 02:06:35.375 287 12794.67 18.32 54834.25 88888.00 2012-10-13 02:06:35.500 287 12794.67 18.35 54834.28 88888.00 2012-10-13 02:06:35.625 287 12794.73 18.38 54834.22 88888.00 2012-10-13 02:06:35.750 287 12794.73 18.35 54834.20 88888.00 2012-10-13 02:06:35.875 287 12794.73 18.35 54834.25 88888.00 2012-10-13 02:06:36.000 287 12794.80 18.32 54834.22 88888.00 2012-10-13 02:06:36.125 287 12794.75 18.32 54834.22 88888.00 2012-10-13 02:06:36.250 287 12794.67 18.30 54834.15 88888.00 2012-10-13 02:06:36.375 287 12794.73 18.32 54834.10 88888.00 2012-10-13 02:06:36.500 287 12794.75 18.35 54834.05 88888.00 2012-10-13 02:06:36.625 287 12794.77 18.35 54834.03 88888.00 2012-10-13 02:06:36.750 287 12794.77 18.35 54834.03 88888.00 2012-10-13 02:06:36.875 287 12794.75 18.35 54834.03 88888.00 2012-10-13 02:06:37.000 287 12794.75 18.32 54834.00 88888.00 2012-10-13 02:06:37.125 287 12794.70 18.30 54834.03 88888.00 2012-10-13 02:06:37.250 287 12794.60 18.30 54834.10 88888.00 2012-10-13 02:06:37.375 287 12794.58 18.32 54834.18 88888.00 2012-10-13 02:06:37.500 287 12794.58 18.30 54834.22 88888.00 2012-10-13 02:06:37.625 287 12794.55 18.27 54834.25 88888.00 2012-10-13 02:06:37.750 287 12794.60 18.25 54834.22 88888.00 2012-10-13 02:06:37.875 287 12794.62 18.25 54834.25 88888.00 2012-10-13 02:06:38.000 287 12794.60 18.25 54834.25 88888.00 2012-10-13 02:06:38.125 287 12794.58 18.23 54834.28 88888.00 2012-10-13 02:06:38.250 287 12794.50 18.23 54834.28 88888.00 2012-10-13 02:06:38.375 287 12794.55 18.23 54834.28 88888.00 2012-10-13 02:06:38.500 287 12794.62 18.25 54834.28 88888.00 2012-10-13 02:06:38.625 287 12794.62 18.23 54834.28 88888.00 2012-10-13 02:06:38.750 287 12794.62 18.23 54834.28 88888.00 2012-10-13 02:06:38.875 287 12794.62 18.23 54834.25 88888.00 2012-10-13 02:06:39.000 287 12794.62 18.23 54834.25 88888.00 2012-10-13 02:06:39.125 287 12794.58 18.23 54834.28 88888.00 2012-10-13 02:06:39.250 287 12794.52 18.20 54834.20 88888.00 2012-10-13 02:06:39.375 287 12794.62 18.18 54834.15 88888.00 2012-10-13 02:06:39.500 287 12794.60 18.20 54834.10 88888.00 2012-10-13 02:06:39.625 287 12794.60 18.20 54834.05 88888.00 2012-10-13 02:06:39.750 287 12794.58 18.20 54834.07 88888.00 2012-10-13 02:06:39.875 287 12794.52 18.23 54834.03 88888.00 2012-10-13 02:06:40.000 287 12794.52 18.18 54834.03 88888.00 2012-10-13 02:06:40.125 287 12794.55 18.15 54834.03 88888.00 2012-10-13 02:06:40.250 287 12794.52 18.15 54834.10 88888.00 2012-10-13 02:06:40.375 287 12794.55 18.15 54834.15 88888.00 2012-10-13 02:06:40.500 287 12794.50 18.15 54834.20 88888.00 2012-10-13 02:06:40.625 287 12794.45 18.15 54834.22 88888.00 2012-10-13 02:06:40.750 287 12794.45 18.15 54834.22 88888.00 2012-10-13 02:06:40.875 287 12794.50 18.15 54834.25 88888.00 2012-10-13 02:06:41.000 287 12794.48 18.10 54834.25 88888.00 2012-10-13 02:06:41.125 287 12794.48 18.07 54834.25 88888.00 2012-10-13 02:06:41.250 287 12794.50 18.07 54834.28 88888.00 2012-10-13 02:06:41.375 287 12794.52 18.10 54834.28 88888.00 2012-10-13 02:06:41.500 287 12794.50 18.07 54834.28 88888.00 2012-10-13 02:06:41.625 287 12794.48 18.07 54834.28 88888.00 2012-10-13 02:06:41.750 287 12794.42 18.07 54834.28 88888.00 2012-10-13 02:06:41.875 287 12794.40 18.10 54834.28 88888.00 2012-10-13 02:06:42.000 287 12794.38 18.07 54834.30 88888.00 2012-10-13 02:06:42.125 287 12794.42 18.07 54834.28 88888.00 2012-10-13 02:06:42.250 287 12794.42 18.02 54834.18 88888.00 2012-10-13 02:06:42.375 287 12794.48 18.05 54834.12 88888.00 2012-10-13 02:06:42.500 287 12794.50 18.05 54834.05 88888.00 2012-10-13 02:06:42.625 287 12794.48 18.07 54834.05 88888.00 2012-10-13 02:06:42.750 287 12794.48 18.07 54834.05 88888.00 2012-10-13 02:06:42.875 287 12794.48 18.07 54834.03 88888.00 2012-10-13 02:06:43.000 287 12794.48 18.05 54834.05 88888.00 2012-10-13 02:06:43.125 287 12794.45 18.02 54834.03 88888.00 2012-10-13 02:06:43.250 287 12794.42 18.05 54834.07 88888.00 2012-10-13 02:06:43.375 287 12794.42 18.02 54834.15 88888.00 2012-10-13 02:06:43.500 287 12794.42 18.00 54834.20 88888.00 2012-10-13 02:06:43.625 287 12794.42 17.98 54834.22 88888.00 2012-10-13 02:06:43.750 287 12794.42 17.98 54834.28 88888.00 2012-10-13 02:06:43.875 287 12794.42 17.98 54834.28 88888.00 2012-10-13 02:06:44.000 287 12794.42 18.00 54834.28 88888.00 2012-10-13 02:06:44.125 287 12794.42 17.98 54834.28 88888.00 2012-10-13 02:06:44.250 287 12794.33 17.95 54834.30 88888.00 2012-10-13 02:06:44.375 287 12794.38 17.98 54834.32 88888.00 2012-10-13 02:06:44.500 287 12794.38 18.00 54834.30 88888.00 2012-10-13 02:06:44.625 287 12794.35 17.95 54834.30 88888.00 2012-10-13 02:06:44.750 287 12794.33 17.95 54834.32 88888.00 2012-10-13 02:06:44.875 287 12794.33 17.95 54834.32 88888.00 2012-10-13 02:06:45.000 287 12794.30 17.93 54834.30 88888.00 2012-10-13 02:06:45.125 287 12794.30 17.90 54834.30 88888.00 2012-10-13 02:06:45.250 287 12794.27 17.85 54834.25 88888.00 2012-10-13 02:06:45.375 287 12794.33 17.88 54834.18 88888.00 2012-10-13 02:06:45.500 287 12794.35 17.90 54834.10 88888.00 2012-10-13 02:06:45.625 287 12794.35 17.95 54834.10 88888.00 2012-10-13 02:06:45.750 287 12794.30 17.95 54834.07 88888.00 2012-10-13 02:06:45.875 287 12794.30 17.93 54834.10 88888.00 2012-10-13 02:06:46.000 287 12794.30 17.90 54834.07 88888.00 2012-10-13 02:06:46.125 287 12794.33 17.90 54834.12 88888.00 2012-10-13 02:06:46.250 287 12794.33 17.90 54834.15 88888.00 2012-10-13 02:06:46.375 287 12794.35 17.90 54834.22 88888.00 2012-10-13 02:06:46.500 287 12794.33 17.88 54834.30 88888.00 2012-10-13 02:06:46.625 287 12794.23 17.85 54834.30 88888.00 2012-10-13 02:06:46.750 287 12794.23 17.88 54834.28 88888.00 2012-10-13 02:06:46.875 287 12794.23 17.88 54834.30 88888.00 2012-10-13 02:06:47.000 287 12794.25 17.85 54834.32 88888.00 2012-10-13 02:06:47.125 287 12794.20 17.80 54834.32 88888.00 2012-10-13 02:06:47.250 287 12794.17 17.82 54834.35 88888.00 2012-10-13 02:06:47.375 287 12794.23 17.85 54834.35 88888.00 2012-10-13 02:06:47.500 287 12794.17 17.85 54834.35 88888.00 2012-10-13 02:06:47.625 287 12794.15 17.85 54834.32 88888.00 2012-10-13 02:06:47.750 287 12794.17 17.85 54834.32 88888.00 2012-10-13 02:06:47.875 287 12794.15 17.88 54834.32 88888.00 2012-10-13 02:06:48.000 287 12794.10 17.85 54834.35 88888.00 2012-10-13 02:06:48.125 287 12794.10 17.85 54834.32 88888.00 2012-10-13 02:06:48.250 287 12794.12 17.82 54834.28 88888.00 2012-10-13 02:06:48.375 287 12794.10 17.85 54834.20 88888.00 2012-10-13 02:06:48.500 287 12794.12 17.88 54834.15 88888.00 2012-10-13 02:06:48.625 287 12794.12 17.85 54834.15 88888.00 2012-10-13 02:06:48.750 287 12794.12 17.85 54834.12 88888.00 2012-10-13 02:06:48.875 287 12794.20 17.82 54834.12 88888.00 2012-10-13 02:06:49.000 287 12794.17 17.82 54834.10 88888.00 2012-10-13 02:06:49.125 287 12794.10 17.82 54834.10 88888.00 2012-10-13 02:06:49.250 287 12794.02 17.85 54834.18 88888.00 2012-10-13 02:06:49.375 287 12794.02 17.85 54834.25 88888.00 2012-10-13 02:06:49.500 287 12794.00 17.82 54834.30 88888.00 2012-10-13 02:06:49.625 287 12794.05 17.80 54834.32 88888.00 2012-10-13 02:06:49.750 287 12794.10 17.80 54834.35 88888.00 2012-10-13 02:06:49.875 287 12794.05 17.77 54834.38 88888.00 2012-10-13 02:06:50.000 287 12794.02 17.77 54834.35 88888.00 2012-10-13 02:06:50.125 287 12794.00 17.80 54834.38 88888.00 2012-10-13 02:06:50.250 287 12793.98 17.77 54834.38 88888.00 2012-10-13 02:06:50.375 287 12794.05 17.82 54834.38 88888.00 2012-10-13 02:06:50.500 287 12794.05 17.82 54834.38 88888.00 2012-10-13 02:06:50.625 287 12794.08 17.82 54834.35 88888.00 2012-10-13 02:06:50.750 287 12794.10 17.80 54834.35 88888.00 2012-10-13 02:06:50.875 287 12794.08 17.77 54834.32 88888.00 2012-10-13 02:06:51.000 287 12794.02 17.77 54834.32 88888.00 2012-10-13 02:06:51.125 287 12794.05 17.77 54834.32 88888.00 2012-10-13 02:06:51.250 287 12794.10 17.75 54834.28 88888.00 2012-10-13 02:06:51.375 287 12794.12 17.77 54834.22 88888.00 2012-10-13 02:06:51.500 287 12794.12 17.80 54834.18 88888.00 2012-10-13 02:06:51.625 287 12794.08 17.82 54834.12 88888.00 2012-10-13 02:06:51.750 287 12794.05 17.82 54834.12 88888.00 2012-10-13 02:06:51.875 287 12794.05 17.80 54834.12 88888.00 2012-10-13 02:06:52.000 287 12794.08 17.80 54834.12 88888.00 2012-10-13 02:06:52.125 287 12794.08 17.82 54834.10 88888.00 2012-10-13 02:06:52.250 287 12794.10 17.80 54834.18 88888.00 2012-10-13 02:06:52.375 287 12794.10 17.80 54834.25 88888.00 2012-10-13 02:06:52.500 287 12794.02 17.80 54834.30 88888.00 2012-10-13 02:06:52.625 287 12794.00 17.80 54834.32 88888.00 2012-10-13 02:06:52.750 287 12793.98 17.77 54834.32 88888.00 2012-10-13 02:06:52.875 287 12793.98 17.80 54834.32 88888.00 2012-10-13 02:06:53.000 287 12793.98 17.77 54834.32 88888.00 2012-10-13 02:06:53.125 287 12793.98 17.77 54834.35 88888.00 2012-10-13 02:06:53.250 287 12793.95 17.77 54834.38 88888.00 2012-10-13 02:06:53.375 287 12794.00 17.80 54834.40 88888.00 2012-10-13 02:06:53.500 287 12793.90 17.82 54834.38 88888.00 2012-10-13 02:06:53.625 287 12793.85 17.80 54834.38 88888.00 2012-10-13 02:06:53.750 287 12793.85 17.75 54834.35 88888.00 2012-10-13 02:06:53.875 287 12793.88 17.77 54834.38 88888.00 2012-10-13 02:06:54.000 287 12793.95 17.77 54834.38 88888.00 2012-10-13 02:06:54.125 287 12793.92 17.77 54834.35 88888.00 2012-10-13 02:06:54.250 287 12793.85 17.75 54834.32 88888.00 2012-10-13 02:06:54.375 287 12793.88 17.80 54834.30 88888.00 2012-10-13 02:06:54.500 287 12793.88 17.77 54834.22 88888.00 2012-10-13 02:06:54.625 287 12793.90 17.80 54834.18 88888.00 2012-10-13 02:06:54.750 287 12793.92 17.77 54834.15 88888.00 2012-10-13 02:06:54.875 287 12793.95 17.75 54834.18 88888.00 2012-10-13 02:06:55.000 287 12793.90 17.75 54834.15 88888.00 2012-10-13 02:06:55.125 287 12793.90 17.77 54834.18 88888.00 2012-10-13 02:06:55.250 287 12793.83 17.80 54834.25 88888.00 2012-10-13 02:06:55.375 287 12793.77 17.77 54834.30 88888.00 2012-10-13 02:06:55.500 287 12793.75 17.77 54834.35 88888.00 2012-10-13 02:06:55.625 287 12793.75 17.75 54834.40 88888.00 2012-10-13 02:06:55.750 287 12793.75 17.75 54834.40 88888.00 2012-10-13 02:06:55.875 287 12793.80 17.75 54834.38 88888.00 2012-10-13 02:06:56.000 287 12793.83 17.75 54834.38 88888.00 2012-10-13 02:06:56.125 287 12793.77 17.73 54834.40 88888.00 2012-10-13 02:06:56.250 287 12793.75 17.75 54834.40 88888.00 2012-10-13 02:06:56.375 287 12793.80 17.77 54834.43 88888.00 2012-10-13 02:06:56.500 287 12793.85 17.77 54834.43 88888.00 2012-10-13 02:06:56.625 287 12793.85 17.80 54834.40 88888.00 2012-10-13 02:06:56.750 287 12793.83 17.80 54834.40 88888.00 2012-10-13 02:06:56.875 287 12793.83 17.75 54834.38 88888.00 2012-10-13 02:06:57.000 287 12793.77 17.75 54834.38 88888.00 2012-10-13 02:06:57.125 287 12793.75 17.75 54834.40 88888.00 2012-10-13 02:06:57.250 287 12793.75 17.73 54834.35 88888.00 2012-10-13 02:06:57.375 287 12793.77 17.80 54834.30 88888.00 2012-10-13 02:06:57.500 287 12793.77 17.80 54834.22 88888.00 2012-10-13 02:06:57.625 287 12793.83 17.77 54834.22 88888.00 2012-10-13 02:06:57.750 287 12793.90 17.77 54834.22 88888.00 2012-10-13 02:06:57.875 287 12793.90 17.77 54834.20 88888.00 2012-10-13 02:06:58.000 287 12793.85 17.77 54834.20 88888.00 2012-10-13 02:06:58.125 287 12793.85 17.77 54834.20 88888.00 2012-10-13 02:06:58.250 287 12793.83 17.77 54834.28 88888.00 2012-10-13 02:06:58.375 287 12793.83 17.77 54834.32 88888.00 2012-10-13 02:06:58.500 287 12793.77 17.77 54834.38 88888.00 2012-10-13 02:06:58.625 287 12793.75 17.75 54834.40 88888.00 2012-10-13 02:06:58.750 287 12793.75 17.77 54834.43 88888.00 2012-10-13 02:06:58.875 287 12793.73 17.77 54834.40 88888.00 2012-10-13 02:06:59.000 287 12793.70 17.77 54834.40 88888.00 2012-10-13 02:06:59.125 287 12793.65 17.77 54834.43 88888.00 2012-10-13 02:06:59.250 287 12793.67 17.77 54834.45 88888.00 2012-10-13 02:06:59.375 287 12793.75 17.77 54834.45 88888.00 2012-10-13 02:06:59.500 287 12793.73 17.77 54834.43 88888.00 2012-10-13 02:06:59.625 287 12793.67 17.77 54834.43 88888.00 2012-10-13 02:06:59.750 287 12793.62 17.77 54834.45 88888.00 2012-10-13 02:06:59.875 287 12793.65 17.77 54834.47 88888.00 2012-10-13 02:07:00.000 287 12793.67 17.77 54834.45 88888.00 2012-10-13 02:07:00.125 287 12793.70 17.80 54834.45 88888.00 2012-10-13 02:07:00.250 287 12793.67 17.75 54834.38 88888.00 2012-10-13 02:07:00.375 287 12793.67 17.77 54834.35 88888.00 2012-10-13 02:07:00.500 287 12793.67 17.82 54834.30 88888.00 2012-10-13 02:07:00.625 287 12793.70 17.82 54834.28 88888.00 2012-10-13 02:07:00.750 287 12793.62 17.82 54834.25 88888.00 2012-10-13 02:07:00.875 287 12793.65 17.80 54834.22 88888.00 2012-10-13 02:07:01.000 287 12793.67 17.80 54834.20 88888.00 2012-10-13 02:07:01.125 287 12793.70 17.80 54834.22 88888.00 2012-10-13 02:07:01.250 287 12793.60 17.85 54834.28 88888.00 2012-10-13 02:07:01.375 287 12793.65 17.85 54834.38 88888.00 2012-10-13 02:07:01.500 287 12793.65 17.82 54834.43 88888.00 2012-10-13 02:07:01.625 287 12793.58 17.80 54834.45 88888.00 2012-10-13 02:07:01.750 287 12793.55 17.80 54834.45 88888.00 2012-10-13 02:07:01.875 287 12793.50 17.85 54834.45 88888.00 2012-10-13 02:07:02.000 287 12793.52 17.85 54834.45 88888.00 2012-10-13 02:07:02.125 287 12793.52 17.85 54834.47 88888.00 2012-10-13 02:07:02.250 287 12793.55 17.82 54834.50 88888.00 2012-10-13 02:07:02.375 287 12793.58 17.82 54834.50 88888.00 2012-10-13 02:07:02.500 287 12793.55 17.85 54834.47 88888.00 2012-10-13 02:07:02.625 287 12793.52 17.82 54834.45 88888.00 2012-10-13 02:07:02.750 287 12793.52 17.80 54834.45 88888.00 2012-10-13 02:07:02.875 287 12793.55 17.82 54834.45 88888.00 2012-10-13 02:07:03.000 287 12793.55 17.82 54834.47 88888.00 2012-10-13 02:07:03.125 287 12793.50 17.82 54834.47 88888.00 2012-10-13 02:07:03.250 287 12793.42 17.82 54834.40 88888.00 2012-10-13 02:07:03.375 287 12793.48 17.82 54834.35 88888.00 2012-10-13 02:07:03.500 287 12793.52 17.85 54834.32 88888.00 2012-10-13 02:07:03.625 287 12793.58 17.85 54834.30 88888.00 2012-10-13 02:07:03.750 287 12793.55 17.85 54834.28 88888.00 2012-10-13 02:07:03.875 287 12793.58 17.85 54834.25 88888.00 2012-10-13 02:07:04.000 287 12793.62 17.85 54834.25 88888.00 2012-10-13 02:07:04.125 287 12793.62 17.82 54834.28 88888.00 2012-10-13 02:07:04.250 287 12793.55 17.85 54834.32 88888.00 2012-10-13 02:07:04.375 287 12793.52 17.85 54834.38 88888.00 2012-10-13 02:07:04.500 287 12793.48 17.82 54834.43 88888.00 2012-10-13 02:07:04.625 287 12793.48 17.82 54834.45 88888.00 2012-10-13 02:07:04.750 287 12793.48 17.82 54834.47 88888.00 2012-10-13 02:07:04.875 287 12793.40 17.82 54834.47 88888.00 2012-10-13 02:07:05.000 287 12793.42 17.82 54834.45 88888.00 2012-10-13 02:07:05.125 287 12793.50 17.82 54834.50 88888.00 2012-10-13 02:07:05.250 287 12793.50 17.80 54834.50 88888.00 2012-10-13 02:07:05.375 287 12793.58 17.85 54834.50 88888.00 2012-10-13 02:07:05.500 287 12793.52 17.85 54834.50 88888.00 2012-10-13 02:07:05.625 287 12793.42 17.85 54834.50 88888.00 2012-10-13 02:07:05.750 287 12793.40 17.82 54834.50 88888.00 2012-10-13 02:07:05.875 287 12793.42 17.80 54834.47 88888.00 2012-10-13 02:07:06.000 287 12793.50 17.80 54834.47 88888.00 2012-10-13 02:07:06.125 287 12793.42 17.80 54834.47 88888.00 2012-10-13 02:07:06.250 287 12793.35 17.80 54834.45 88888.00 2012-10-13 02:07:06.375 287 12793.50 17.82 54834.40 88888.00 2012-10-13 02:07:06.500 287 12793.55 17.85 54834.38 88888.00 2012-10-13 02:07:06.625 287 12793.52 17.85 54834.32 88888.00 2012-10-13 02:07:06.750 287 12793.50 17.85 54834.30 88888.00 2012-10-13 02:07:06.875 287 12793.48 17.82 54834.30 88888.00 2012-10-13 02:07:07.000 287 12793.50 17.82 54834.32 88888.00 2012-10-13 02:07:07.125 287 12793.52 17.85 54834.30 88888.00 2012-10-13 02:07:07.250 287 12793.58 17.82 54834.32 88888.00 2012-10-13 02:07:07.375 287 12793.60 17.82 54834.40 88888.00 2012-10-13 02:07:07.500 287 12793.55 17.82 54834.43 88888.00 2012-10-13 02:07:07.625 287 12793.55 17.82 54834.45 88888.00 2012-10-13 02:07:07.750 287 12793.60 17.82 54834.47 88888.00 2012-10-13 02:07:07.875 287 12793.58 17.82 54834.47 88888.00 2012-10-13 02:07:08.000 287 12793.58 17.82 54834.47 88888.00 2012-10-13 02:07:08.125 287 12793.52 17.82 54834.53 88888.00 2012-10-13 02:07:08.250 287 12793.45 17.77 54834.50 88888.00 2012-10-13 02:07:08.375 287 12793.52 17.82 54834.55 88888.00 2012-10-13 02:07:08.500 287 12793.50 17.82 54834.53 88888.00 2012-10-13 02:07:08.625 287 12793.48 17.80 54834.50 88888.00 2012-10-13 02:07:08.750 287 12793.45 17.77 54834.50 88888.00 2012-10-13 02:07:08.875 287 12793.58 17.82 54834.50 88888.00 2012-10-13 02:07:09.000 287 12793.58 17.82 54834.50 88888.00 2012-10-13 02:07:09.125 287 12793.52 17.82 54834.50 88888.00 2012-10-13 02:07:09.250 287 12793.45 17.80 54834.45 88888.00 2012-10-13 02:07:09.375 287 12793.52 17.82 54834.40 88888.00 2012-10-13 02:07:09.500 287 12793.60 17.88 54834.35 88888.00 2012-10-13 02:07:09.625 287 12793.62 17.88 54834.32 88888.00 2012-10-13 02:07:09.750 287 12793.58 17.88 54834.30 88888.00 2012-10-13 02:07:09.875 287 12793.52 17.88 54834.28 88888.00 2012-10-13 02:07:10.000 287 12793.48 17.88 54834.28 88888.00 2012-10-13 02:07:10.125 287 12793.45 17.85 54834.28 88888.00 2012-10-13 02:07:10.250 287 12793.52 17.85 54834.32 88888.00 2012-10-13 02:07:10.375 287 12793.58 17.85 54834.38 88888.00 2012-10-13 02:07:10.500 287 12793.58 17.82 54834.43 88888.00 2012-10-13 02:07:10.625 287 12793.55 17.82 54834.47 88888.00 2012-10-13 02:07:10.750 287 12793.55 17.82 54834.45 88888.00 2012-10-13 02:07:10.875 287 12793.58 17.82 54834.47 88888.00 2012-10-13 02:07:11.000 287 12793.55 17.82 54834.45 88888.00 2012-10-13 02:07:11.125 287 12793.52 17.80 54834.50 88888.00 2012-10-13 02:07:11.250 287 12793.48 17.80 54834.50 88888.00 2012-10-13 02:07:11.375 287 12793.42 17.80 54834.45 88888.00 2012-10-13 02:07:11.500 287 12793.40 17.80 54834.47 88888.00 2012-10-13 02:07:11.625 287 12793.42 17.85 54834.50 88888.00 2012-10-13 02:07:11.750 287 12793.50 17.88 54834.50 88888.00 2012-10-13 02:07:11.875 287 12793.48 17.85 54834.50 88888.00 2012-10-13 02:07:12.000 287 12793.40 17.85 54834.47 88888.00 2012-10-13 02:07:12.125 287 12793.38 17.85 54834.50 88888.00 2012-10-13 02:07:12.250 287 12793.48 17.80 54834.47 88888.00 2012-10-13 02:07:12.375 287 12793.55 17.85 54834.40 88888.00 2012-10-13 02:07:12.500 287 12793.50 17.88 54834.35 88888.00 2012-10-13 02:07:12.625 287 12793.55 17.85 54834.32 88888.00 2012-10-13 02:07:12.750 287 12793.55 17.85 54834.30 88888.00 2012-10-13 02:07:12.875 287 12793.52 17.85 54834.28 88888.00 2012-10-13 02:07:13.000 287 12793.50 17.85 54834.28 88888.00 2012-10-13 02:07:13.125 287 12793.52 17.85 54834.30 88888.00 2012-10-13 02:07:13.250 287 12793.45 17.88 54834.38 88888.00 2012-10-13 02:07:13.375 287 12793.45 17.85 54834.43 88888.00 2012-10-13 02:07:13.500 287 12793.48 17.82 54834.45 88888.00 2012-10-13 02:07:13.625 287 12793.48 17.80 54834.45 88888.00 2012-10-13 02:07:13.750 287 12793.52 17.80 54834.47 88888.00 2012-10-13 02:07:13.875 287 12793.50 17.80 54834.50 88888.00 2012-10-13 02:07:14.000 287 12793.48 17.80 54834.50 88888.00 2012-10-13 02:07:14.125 287 12793.48 17.82 54834.53 88888.00 2012-10-13 02:07:14.250 287 12793.48 17.80 54834.50 88888.00 2012-10-13 02:07:14.375 287 12793.50 17.82 54834.47 88888.00 2012-10-13 02:07:14.500 287 12793.45 17.80 54834.45 88888.00 2012-10-13 02:07:14.625 287 12793.45 17.80 54834.47 88888.00 2012-10-13 02:07:14.750 287 12793.52 17.80 54834.47 88888.00 2012-10-13 02:07:14.875 287 12793.55 17.80 54834.47 88888.00 2012-10-13 02:07:15.000 287 12793.55 17.82 54834.45 88888.00 2012-10-13 02:07:15.125 287 12793.52 17.82 54834.43 88888.00 2012-10-13 02:07:15.250 287 12793.55 17.77 54834.38 88888.00 2012-10-13 02:07:15.375 287 12793.58 17.80 54834.38 88888.00 2012-10-13 02:07:15.500 287 12793.62 17.82 54834.32 88888.00 2012-10-13 02:07:15.625 287 12793.67 17.85 54834.25 88888.00 2012-10-13 02:07:15.750 287 12793.67 17.85 54834.22 88888.00 2012-10-13 02:07:15.875 287 12793.70 17.82 54834.22 88888.00 2012-10-13 02:07:16.000 287 12793.67 17.82 54834.25 88888.00 2012-10-13 02:07:16.125 287 12793.65 17.82 54834.28 88888.00 2012-10-13 02:07:16.250 287 12793.52 17.80 54834.32 88888.00 2012-10-13 02:07:16.375 287 12793.50 17.80 54834.38 88888.00 2012-10-13 02:07:16.500 287 12793.45 17.77 54834.40 88888.00 2012-10-13 02:07:16.625 287 12793.52 17.77 54834.40 88888.00 2012-10-13 02:07:16.750 287 12793.55 17.77 54834.43 88888.00 2012-10-13 02:07:16.875 287 12793.55 17.77 54834.45 88888.00 2012-10-13 02:07:17.000 287 12793.52 17.77 54834.45 88888.00 2012-10-13 02:07:17.125 287 12793.48 17.77 54834.45 88888.00 2012-10-13 02:07:17.250 287 12793.40 17.75 54834.47 88888.00 2012-10-13 02:07:17.375 287 12793.50 17.75 54834.47 88888.00 2012-10-13 02:07:17.500 287 12793.60 17.77 54834.47 88888.00 2012-10-13 02:07:17.625 287 12793.65 17.77 54834.47 88888.00 2012-10-13 02:07:17.750 287 12793.65 17.77 54834.47 88888.00 2012-10-13 02:07:17.875 287 12793.60 17.80 54834.47 88888.00 2012-10-13 02:07:18.000 287 12793.58 17.77 54834.45 88888.00 2012-10-13 02:07:18.125 287 12793.58 17.75 54834.45 88888.00 2012-10-13 02:07:18.250 287 12793.62 17.73 54834.40 88888.00 2012-10-13 02:07:18.375 287 12793.62 17.77 54834.32 88888.00 2012-10-13 02:07:18.500 287 12793.65 17.77 54834.30 88888.00 2012-10-13 02:07:18.625 287 12793.70 17.77 54834.30 88888.00 2012-10-13 02:07:18.750 287 12793.67 17.80 54834.28 88888.00 2012-10-13 02:07:18.875 287 12793.65 17.80 54834.28 88888.00 2012-10-13 02:07:19.000 287 12793.65 17.80 54834.28 88888.00 2012-10-13 02:07:19.125 287 12793.62 17.80 54834.30 88888.00 2012-10-13 02:07:19.250 287 12793.60 17.80 54834.35 88888.00 2012-10-13 02:07:19.375 287 12793.60 17.82 54834.40 88888.00 2012-10-13 02:07:19.500 287 12793.58 17.80 54834.45 88888.00 2012-10-13 02:07:19.625 287 12793.55 17.80 54834.45 88888.00 2012-10-13 02:07:19.750 287 12793.55 17.80 54834.47 88888.00 2012-10-13 02:07:19.875 287 12793.58 17.80 54834.47 88888.00 2012-10-13 02:07:20.000 287 12793.67 17.77 54834.47 88888.00 2012-10-13 02:07:20.125 287 12793.70 17.77 54834.47 88888.00 2012-10-13 02:07:20.250 287 12793.67 17.77 54834.50 88888.00 2012-10-13 02:07:20.375 287 12793.70 17.80 54834.47 88888.00 2012-10-13 02:07:20.500 287 12793.70 17.80 54834.47 88888.00 2012-10-13 02:07:20.625 287 12793.70 17.77 54834.47 88888.00 2012-10-13 02:07:20.750 287 12793.65 17.80 54834.45 88888.00 2012-10-13 02:07:20.875 287 12793.67 17.80 54834.47 88888.00 2012-10-13 02:07:21.000 287 12793.67 17.77 54834.45 88888.00 2012-10-13 02:07:21.125 287 12793.67 17.75 54834.45 88888.00 2012-10-13 02:07:21.250 287 12793.65 17.75 54834.43 88888.00 2012-10-13 02:07:21.375 287 12793.70 17.77 54834.35 88888.00 2012-10-13 02:07:21.500 287 12793.73 17.82 54834.30 88888.00 2012-10-13 02:07:21.625 287 12793.70 17.80 54834.28 88888.00 2012-10-13 02:07:21.750 287 12793.75 17.82 54834.28 88888.00 2012-10-13 02:07:21.875 287 12793.75 17.82 54834.25 88888.00 2012-10-13 02:07:22.000 287 12793.77 17.80 54834.22 88888.00 2012-10-13 02:07:22.125 287 12793.77 17.80 54834.25 88888.00 2012-10-13 02:07:22.250 287 12793.67 17.82 54834.32 88888.00 2012-10-13 02:07:22.375 287 12793.67 17.85 54834.40 88888.00 2012-10-13 02:07:22.500 287 12793.65 17.85 54834.43 88888.00 2012-10-13 02:07:22.625 287 12793.70 17.80 54834.43 88888.00 2012-10-13 02:07:22.750 287 12793.73 17.80 54834.45 88888.00 2012-10-13 02:07:22.875 287 12793.70 17.80 54834.47 88888.00 2012-10-13 02:07:23.000 287 12793.67 17.82 54834.47 88888.00 2012-10-13 02:07:23.125 287 12793.67 17.82 54834.47 88888.00 2012-10-13 02:07:23.250 287 12793.65 17.82 54834.50 88888.00 2012-10-13 02:07:23.375 287 12793.77 17.88 54834.50 88888.00 2012-10-13 02:07:23.500 287 12793.80 17.85 54834.47 88888.00 2012-10-13 02:07:23.625 287 12793.75 17.80 54834.45 88888.00 2012-10-13 02:07:23.750 287 12793.70 17.80 54834.45 88888.00 2012-10-13 02:07:23.875 287 12793.75 17.80 54834.45 88888.00 2012-10-13 02:07:24.000 287 12793.73 17.80 54834.45 88888.00 2012-10-13 02:07:24.125 287 12793.73 17.80 54834.45 88888.00 2012-10-13 02:07:24.250 287 12793.70 17.77 54834.40 88888.00 2012-10-13 02:07:24.375 287 12793.70 17.77 54834.32 88888.00 2012-10-13 02:07:24.500 287 12793.77 17.82 54834.30 88888.00 2012-10-13 02:07:24.625 287 12793.88 17.85 54834.28 88888.00 2012-10-13 02:07:24.750 287 12793.90 17.85 54834.28 88888.00 2012-10-13 02:07:24.875 287 12793.90 17.82 54834.25 88888.00 2012-10-13 02:07:25.000 287 12793.85 17.82 54834.25 88888.00 2012-10-13 02:07:25.125 287 12793.85 17.85 54834.25 88888.00 2012-10-13 02:07:25.250 287 12793.77 17.82 54834.28 88888.00 2012-10-13 02:07:25.375 287 12793.80 17.82 54834.35 88888.00 2012-10-13 02:07:25.500 287 12793.77 17.80 54834.38 88888.00 2012-10-13 02:07:25.625 287 12793.77 17.80 54834.40 88888.00 2012-10-13 02:07:25.750 287 12793.83 17.77 54834.47 88888.00 2012-10-13 02:07:25.875 287 12793.83 17.80 54834.47 88888.00 2012-10-13 02:07:26.000 287 12793.80 17.77 54834.43 88888.00 2012-10-13 02:07:26.125 287 12793.73 17.77 54834.43 88888.00 2012-10-13 02:07:26.250 287 12793.73 17.77 54834.47 88888.00 2012-10-13 02:07:26.375 287 12793.80 17.80 54834.47 88888.00 2012-10-13 02:07:26.500 287 12793.77 17.80 54834.47 88888.00 2012-10-13 02:07:26.625 287 12793.73 17.80 54834.45 88888.00 2012-10-13 02:07:26.750 287 12793.77 17.80 54834.43 88888.00 2012-10-13 02:07:26.875 287 12793.80 17.80 54834.45 88888.00 2012-10-13 02:07:27.000 287 12793.80 17.77 54834.43 88888.00 2012-10-13 02:07:27.125 287 12793.80 17.77 54834.43 88888.00 2012-10-13 02:07:27.250 287 12793.80 17.77 54834.38 88888.00 2012-10-13 02:07:27.375 287 12793.83 17.80 54834.32 88888.00 2012-10-13 02:07:27.500 287 12793.85 17.85 54834.30 88888.00 2012-10-13 02:07:27.625 287 12793.88 17.85 54834.28 88888.00 2012-10-13 02:07:27.750 287 12793.90 17.82 54834.28 88888.00 2012-10-13 02:07:27.875 287 12793.90 17.77 54834.25 88888.00 2012-10-13 02:07:28.000 287 12793.90 17.80 54834.25 88888.00 2012-10-13 02:07:28.125 287 12793.88 17.82 54834.28 88888.00 2012-10-13 02:07:28.250 287 12793.85 17.80 54834.32 88888.00 2012-10-13 02:07:28.375 287 12793.92 17.80 54834.38 88888.00 2012-10-13 02:07:28.500 287 12793.85 17.77 54834.43 88888.00 2012-10-13 02:07:28.625 287 12793.83 17.77 54834.45 88888.00 2012-10-13 02:07:28.750 287 12793.83 17.77 54834.47 88888.00 2012-10-13 02:07:28.875 287 12793.83 17.77 54834.45 88888.00 2012-10-13 02:07:29.000 287 12793.85 17.77 54834.45 88888.00 2012-10-13 02:07:29.125 287 12793.83 17.77 54834.47 88888.00 2012-10-13 02:07:29.250 287 12793.75 17.75 54834.47 88888.00 2012-10-13 02:07:29.375 287 12793.80 17.73 54834.47 88888.00 2012-10-13 02:07:29.500 287 12793.85 17.73 54834.47 88888.00 2012-10-13 02:07:29.625 287 12793.90 17.75 54834.47 88888.00 2012-10-13 02:07:29.750 287 12793.90 17.75 54834.47 88888.00 2012-10-13 02:07:29.875 287 12793.85 17.75 54834.45 88888.00 2012-10-13 02:07:30.000 287 12793.83 17.75 54834.43 88888.00 2012-10-13 02:07:30.125 287 12793.85 17.75 54834.45 88888.00 2012-10-13 02:07:30.250 287 12793.90 17.73 54834.43 88888.00 2012-10-13 02:07:30.375 287 12793.90 17.80 54834.35 88888.00 2012-10-13 02:07:30.500 287 12793.90 17.80 54834.32 88888.00 2012-10-13 02:07:30.625 287 12793.95 17.77 54834.30 88888.00 2012-10-13 02:07:30.750 287 12794.00 17.77 54834.30 88888.00 2012-10-13 02:07:30.875 287 12794.00 17.77 54834.30 88888.00 2012-10-13 02:07:31.000 287 12793.98 17.77 54834.30 88888.00 2012-10-13 02:07:31.125 287 12794.00 17.77 54834.30 88888.00 2012-10-13 02:07:31.250 287 12794.05 17.77 54834.32 88888.00 2012-10-13 02:07:31.375 287 12794.05 17.75 54834.35 88888.00 2012-10-13 02:07:31.500 287 12793.98 17.73 54834.43 88888.00 2012-10-13 02:07:31.625 287 12793.90 17.75 54834.45 88888.00 2012-10-13 02:07:31.750 287 12793.85 17.73 54834.45 88888.00 2012-10-13 02:07:31.875 287 12793.83 17.75 54834.45 88888.00 2012-10-13 02:07:32.000 287 12793.85 17.73 54834.45 88888.00 2012-10-13 02:07:32.125 287 12793.88 17.73 54834.45 88888.00 2012-10-13 02:07:32.250 287 12793.88 17.75 54834.47 88888.00 2012-10-13 02:07:32.375 287 12793.90 17.75 54834.47 88888.00 2012-10-13 02:07:32.500 287 12793.90 17.75 54834.47 88888.00 2012-10-13 02:07:32.625 287 12793.95 17.75 54834.47 88888.00 2012-10-13 02:07:32.750 287 12793.95 17.75 54834.47 88888.00 2012-10-13 02:07:32.875 287 12793.95 17.73 54834.47 88888.00 2012-10-13 02:07:33.000 287 12793.98 17.70 54834.50 88888.00 2012-10-13 02:07:33.125 287 12793.92 17.70 54834.47 88888.00 2012-10-13 02:07:33.250 287 12793.90 17.70 54834.40 88888.00 2012-10-13 02:07:33.375 287 12793.95 17.73 54834.32 88888.00 2012-10-13 02:07:33.500 287 12793.95 17.77 54834.30 88888.00 2012-10-13 02:07:33.625 287 12794.02 17.77 54834.28 88888.00 2012-10-13 02:07:33.750 287 12794.10 17.75 54834.25 88888.00 2012-10-13 02:07:33.875 287 12794.15 17.75 54834.25 88888.00 2012-10-13 02:07:34.000 287 12794.12 17.75 54834.22 88888.00 2012-10-13 02:07:34.125 287 12794.10 17.77 54834.25 88888.00 2012-10-13 02:07:34.250 287 12794.00 17.80 54834.32 88888.00 2012-10-13 02:07:34.375 287 12794.00 17.75 54834.38 88888.00 2012-10-13 02:07:34.500 287 12793.95 17.70 54834.45 88888.00 2012-10-13 02:07:34.625 287 12793.95 17.73 54834.47 88888.00 2012-10-13 02:07:34.750 287 12793.88 17.73 54834.47 88888.00 2012-10-13 02:07:34.875 287 12793.85 17.73 54834.50 88888.00 2012-10-13 02:07:35.000 287 12793.90 17.73 54834.50 88888.00 2012-10-13 02:07:35.125 287 12793.90 17.73 54834.50 88888.00 2012-10-13 02:07:35.250 287 12793.83 17.75 54834.50 88888.00 2012-10-13 02:07:35.375 287 12793.88 17.75 54834.53 88888.00 2012-10-13 02:07:35.500 287 12793.88 17.77 54834.50 88888.00 2012-10-13 02:07:35.625 287 12793.92 17.73 54834.53 88888.00 2012-10-13 02:07:35.750 287 12793.98 17.73 54834.50 88888.00 2012-10-13 02:07:35.875 287 12794.02 17.70 54834.50 88888.00 2012-10-13 02:07:36.000 287 12794.02 17.70 54834.53 88888.00 2012-10-13 02:07:36.125 287 12794.02 17.73 54834.53 88888.00 2012-10-13 02:07:36.250 287 12793.98 17.70 54834.47 88888.00 2012-10-13 02:07:36.375 287 12794.02 17.73 54834.43 88888.00 2012-10-13 02:07:36.500 287 12794.05 17.70 54834.38 88888.00 2012-10-13 02:07:36.625 287 12794.02 17.70 54834.32 88888.00 2012-10-13 02:07:36.750 287 12793.98 17.73 54834.30 88888.00 2012-10-13 02:07:36.875 287 12794.00 17.73 54834.30 88888.00 2012-10-13 02:07:37.000 287 12794.02 17.70 54834.30 88888.00 2012-10-13 02:07:37.125 287 12794.05 17.70 54834.32 88888.00 2012-10-13 02:07:37.250 287 12794.05 17.70 54834.35 88888.00 2012-10-13 02:07:37.375 287 12794.02 17.70 54834.43 88888.00 2012-10-13 02:07:37.500 287 12794.00 17.68 54834.47 88888.00 2012-10-13 02:07:37.625 287 12794.02 17.68 54834.53 88888.00 2012-10-13 02:07:37.750 287 12794.00 17.68 54834.53 88888.00 2012-10-13 02:07:37.875 287 12794.00 17.68 54834.55 88888.00 2012-10-13 02:07:38.000 287 12794.00 17.68 54834.55 88888.00 2012-10-13 02:07:38.125 287 12793.95 17.68 54834.50 88888.00 2012-10-13 02:07:38.250 287 12793.98 17.65 54834.53 88888.00 2012-10-13 02:07:38.375 287 12794.02 17.65 54834.53 88888.00 2012-10-13 02:07:38.500 287 12794.05 17.65 54834.53 88888.00 2012-10-13 02:07:38.625 287 12794.08 17.65 54834.55 88888.00 2012-10-13 02:07:38.750 287 12794.10 17.62 54834.55 88888.00 2012-10-13 02:07:38.875 287 12794.08 17.62 54834.55 88888.00 2012-10-13 02:07:39.000 287 12794.02 17.65 54834.55 88888.00 2012-10-13 02:07:39.125 287 12793.98 17.65 54834.53 88888.00 2012-10-13 02:07:39.250 287 12793.98 17.60 54834.47 88888.00 2012-10-13 02:07:39.375 287 12794.05 17.60 54834.43 88888.00 2012-10-13 02:07:39.500 287 12794.10 17.62 54834.38 88888.00 2012-10-13 02:07:39.625 287 12794.10 17.65 54834.38 88888.00 2012-10-13 02:07:39.750 287 12794.05 17.65 54834.35 88888.00 2012-10-13 02:07:39.875 287 12794.08 17.62 54834.35 88888.00 2012-10-13 02:07:40.000 287 12794.10 17.62 54834.32 88888.00 2012-10-13 02:07:40.125 287 12794.10 17.62 54834.32 88888.00 2012-10-13 02:07:40.250 287 12794.02 17.62 54834.38 88888.00 2012-10-13 02:07:40.375 287 12793.98 17.62 54834.45 88888.00 2012-10-13 02:07:40.500 287 12793.98 17.60 54834.50 88888.00 2012-10-13 02:07:40.625 287 12794.00 17.60 54834.50 88888.00 2012-10-13 02:07:40.750 287 12794.00 17.62 54834.53 88888.00 2012-10-13 02:07:40.875 287 12793.98 17.60 54834.55 88888.00 2012-10-13 02:07:41.000 287 12794.00 17.60 54834.55 88888.00 2012-10-13 02:07:41.125 287 12794.00 17.60 54834.55 88888.00 2012-10-13 02:07:41.250 287 12793.95 17.60 54834.57 88888.00 2012-10-13 02:07:41.375 287 12793.95 17.62 54834.57 88888.00 2012-10-13 02:07:41.500 287 12793.92 17.62 54834.55 88888.00 2012-10-13 02:07:41.625 287 12794.02 17.60 54834.53 88888.00 2012-10-13 02:07:41.750 287 12794.00 17.57 54834.53 88888.00 2012-10-13 02:07:41.875 287 12793.90 17.57 54834.55 88888.00 2012-10-13 02:07:42.000 287 12793.90 17.60 54834.60 88888.00 2012-10-13 02:07:42.125 287 12793.88 17.57 54834.55 88888.00 2012-10-13 02:07:42.250 287 12793.90 17.57 54834.50 88888.00 2012-10-13 02:07:42.375 287 12794.00 17.60 54834.43 88888.00 2012-10-13 02:07:42.500 287 12794.08 17.60 54834.40 88888.00 2012-10-13 02:07:42.625 287 12794.10 17.57 54834.35 88888.00 2012-10-13 02:07:42.750 287 12794.05 17.60 54834.35 88888.00 2012-10-13 02:07:42.875 287 12794.02 17.60 54834.35 88888.00 2012-10-13 02:07:43.000 287 12794.05 17.57 54834.35 88888.00 2012-10-13 02:07:43.125 287 12794.08 17.57 54834.35 88888.00 2012-10-13 02:07:43.250 287 12794.00 17.57 54834.43 88888.00 2012-10-13 02:07:43.375 287 12793.95 17.57 54834.47 88888.00 2012-10-13 02:07:43.500 287 12793.98 17.55 54834.53 88888.00 2012-10-13 02:07:43.625 287 12794.02 17.52 54834.55 88888.00 2012-10-13 02:07:43.750 287 12794.10 17.52 54834.55 88888.00 2012-10-13 02:07:43.875 287 12794.08 17.52 54834.57 88888.00 2012-10-13 02:07:44.000 287 12794.00 17.50 54834.55 88888.00 2012-10-13 02:07:44.125 287 12794.00 17.50 54834.60 88888.00 2012-10-13 02:07:44.250 287 12793.95 17.50 54834.60 88888.00 2012-10-13 02:07:44.375 287 12793.98 17.52 54834.62 88888.00 2012-10-13 02:07:44.500 287 12793.95 17.52 54834.57 88888.00 2012-10-13 02:07:44.625 287 12793.90 17.52 54834.57 88888.00 2012-10-13 02:07:44.750 287 12793.88 17.50 54834.60 88888.00 2012-10-13 02:07:44.875 287 12793.95 17.50 54834.62 88888.00 2012-10-13 02:07:45.000 287 12794.02 17.50 54834.60 88888.00 2012-10-13 02:07:45.125 287 12794.05 17.50 54834.60 88888.00 2012-10-13 02:07:45.250 287 12794.00 17.48 54834.55 88888.00 2012-10-13 02:07:45.375 287 12793.98 17.50 54834.50 88888.00 2012-10-13 02:07:45.500 287 12793.98 17.52 54834.43 88888.00 2012-10-13 02:07:45.625 287 12794.02 17.52 54834.40 88888.00 2012-10-13 02:07:45.750 287 12794.08 17.50 54834.38 88888.00 2012-10-13 02:07:45.875 287 12794.00 17.50 54834.38 88888.00 2012-10-13 02:07:46.000 287 12793.98 17.50 54834.38 88888.00 2012-10-13 02:07:46.125 287 12793.98 17.50 54834.38 88888.00 2012-10-13 02:07:46.250 287 12794.00 17.48 54834.43 88888.00 2012-10-13 02:07:46.375 287 12794.05 17.45 54834.50 88888.00 2012-10-13 02:07:46.500 287 12794.00 17.43 54834.60 88888.00 2012-10-13 02:07:46.625 287 12793.95 17.40 54834.60 88888.00 2012-10-13 02:07:46.750 287 12793.92 17.40 54834.60 88888.00 2012-10-13 02:07:46.875 287 12793.95 17.40 54834.62 88888.00 2012-10-13 02:07:47.000 287 12794.00 17.43 54834.60 88888.00 2012-10-13 02:07:47.125 287 12794.02 17.43 54834.60 88888.00 2012-10-13 02:07:47.250 287 12793.92 17.40 54834.65 88888.00 2012-10-13 02:07:47.375 287 12793.90 17.43 54834.62 88888.00 2012-10-13 02:07:47.500 287 12793.95 17.43 54834.68 88888.00 2012-10-13 02:07:47.625 287 12793.95 17.43 54834.68 88888.00 2012-10-13 02:07:47.750 287 12793.92 17.40 54834.68 88888.00 2012-10-13 02:07:47.875 287 12793.90 17.40 54834.68 88888.00 2012-10-13 02:07:48.000 287 12793.95 17.40 54834.68 88888.00 2012-10-13 02:07:48.125 287 12793.95 17.38 54834.65 88888.00 2012-10-13 02:07:48.250 287 12793.92 17.35 54834.57 88888.00 2012-10-13 02:07:48.375 287 12793.95 17.35 54834.47 88888.00 2012-10-13 02:07:48.500 287 12793.95 17.38 54834.45 88888.00 2012-10-13 02:07:48.625 287 12793.98 17.40 54834.45 88888.00 2012-10-13 02:07:48.750 287 12793.95 17.40 54834.43 88888.00 2012-10-13 02:07:48.875 287 12793.92 17.38 54834.43 88888.00 2012-10-13 02:07:49.000 287 12793.92 17.38 54834.43 88888.00 2012-10-13 02:07:49.125 287 12793.95 17.35 54834.43 88888.00 2012-10-13 02:07:49.250 287 12793.92 17.40 54834.47 88888.00 2012-10-13 02:07:49.375 287 12793.90 17.43 54834.57 88888.00 2012-10-13 02:07:49.500 287 12793.83 17.38 54834.62 88888.00 2012-10-13 02:07:49.625 287 12793.88 17.35 54834.65 88888.00 2012-10-13 02:07:49.750 287 12793.98 17.32 54834.68 88888.00 2012-10-13 02:07:49.875 287 12793.98 17.32 54834.68 88888.00 2012-10-13 02:07:50.000 287 12793.90 17.35 54834.65 88888.00 2012-10-13 02:07:50.125 287 12793.77 17.35 54834.70 88888.00 2012-10-13 02:07:50.250 287 12793.73 17.32 54834.70 88888.00 2012-10-13 02:07:50.375 287 12793.77 17.27 54834.65 88888.00 2012-10-13 02:07:50.500 287 12793.75 17.30 54834.65 88888.00 2012-10-13 02:07:50.625 287 12793.75 17.27 54834.65 88888.00 2012-10-13 02:07:50.750 287 12793.77 17.32 54834.68 88888.00 2012-10-13 02:07:50.875 287 12793.75 17.27 54834.72 88888.00 2012-10-13 02:07:51.000 287 12793.77 17.30 54834.68 88888.00 2012-10-13 02:07:51.125 287 12793.80 17.27 54834.68 88888.00 2012-10-13 02:07:51.250 287 12793.77 17.27 54834.60 88888.00 2012-10-13 02:07:51.375 287 12793.83 17.27 54834.55 88888.00 2012-10-13 02:07:51.500 287 12793.85 17.30 54834.50 88888.00 2012-10-13 02:07:51.625 287 12793.92 17.32 54834.47 88888.00 2012-10-13 02:07:51.750 287 12793.95 17.32 54834.47 88888.00 2012-10-13 02:07:51.875 287 12793.92 17.32 54834.47 88888.00 2012-10-13 02:07:52.000 287 12793.98 17.32 54834.47 88888.00 2012-10-13 02:07:52.125 287 12793.98 17.30 54834.50 88888.00 2012-10-13 02:07:52.250 287 12793.92 17.30 54834.55 88888.00 2012-10-13 02:07:52.375 287 12793.83 17.27 54834.62 88888.00 2012-10-13 02:07:52.500 287 12793.75 17.25 54834.65 88888.00 2012-10-13 02:07:52.625 287 12793.75 17.25 54834.70 88888.00 2012-10-13 02:07:52.750 287 12793.77 17.23 54834.75 88888.00 2012-10-13 02:07:52.875 287 12793.77 17.23 54834.72 88888.00 2012-10-13 02:07:53.000 287 12793.77 17.23 54834.75 88888.00 2012-10-13 02:07:53.125 287 12793.75 17.20 54834.70 88888.00 2012-10-13 02:07:53.250 287 12793.67 17.23 54834.75 88888.00 2012-10-13 02:07:53.375 287 12793.67 17.27 54834.78 88888.00 2012-10-13 02:07:53.500 287 12793.67 17.27 54834.78 88888.00 2012-10-13 02:07:53.625 287 12793.62 17.23 54834.75 88888.00 2012-10-13 02:07:53.750 287 12793.65 17.20 54834.75 88888.00 2012-10-13 02:07:53.875 287 12793.70 17.23 54834.75 88888.00 2012-10-13 02:07:54.000 287 12793.73 17.20 54834.75 88888.00 2012-10-13 02:07:54.125 287 12793.70 17.20 54834.75 88888.00 2012-10-13 02:07:54.250 287 12793.67 17.15 54834.68 88888.00 2012-10-13 02:07:54.375 287 12793.67 17.15 54834.62 88888.00 2012-10-13 02:07:54.500 287 12793.73 17.18 54834.57 88888.00 2012-10-13 02:07:54.625 287 12793.77 17.18 54834.55 88888.00 2012-10-13 02:07:54.750 287 12793.75 17.15 54834.53 88888.00 2012-10-13 02:07:54.875 287 12793.65 17.15 54834.53 88888.00 2012-10-13 02:07:55.000 287 12793.60 17.15 54834.53 88888.00 2012-10-13 02:07:55.125 287 12793.62 17.20 54834.55 88888.00 2012-10-13 02:07:55.250 287 12793.62 17.20 54834.65 88888.00 2012-10-13 02:07:55.375 287 12793.65 17.15 54834.70 88888.00 2012-10-13 02:07:55.500 287 12793.58 17.12 54834.78 88888.00 2012-10-13 02:07:55.625 287 12793.52 17.12 54834.80 88888.00 2012-10-13 02:07:55.750 287 12793.52 17.18 54834.82 88888.00 2012-10-13 02:07:55.875 287 12793.55 17.15 54834.82 88888.00 2012-10-13 02:07:56.000 287 12793.55 17.12 54834.85 88888.00 2012-10-13 02:07:56.125 287 12793.58 17.10 54834.85 88888.00 2012-10-13 02:07:56.250 287 12793.52 17.07 54834.82 88888.00 2012-10-13 02:07:56.375 287 12793.55 17.07 54834.82 88888.00 2012-10-13 02:07:56.500 287 12793.50 17.10 54834.82 88888.00 2012-10-13 02:07:56.625 287 12793.50 17.10 54834.85 88888.00 2012-10-13 02:07:56.750 287 12793.55 17.10 54834.85 88888.00 2012-10-13 02:07:56.875 287 12793.55 17.10 54834.85 88888.00 2012-10-13 02:07:57.000 287 12793.52 17.07 54834.88 88888.00 2012-10-13 02:07:57.125 287 12793.50 17.05 54834.85 88888.00 2012-10-13 02:07:57.250 287 12793.48 17.05 54834.78 88888.00 2012-10-13 02:07:57.375 287 12793.50 17.02 54834.72 88888.00 2012-10-13 02:07:57.500 287 12793.52 17.07 54834.65 88888.00 2012-10-13 02:07:57.625 287 12793.52 17.05 54834.60 88888.00 2012-10-13 02:07:57.750 287 12793.58 17.07 54834.57 88888.00 2012-10-13 02:07:57.875 287 12793.55 17.05 54834.62 88888.00 2012-10-13 02:07:58.000 287 12793.52 17.07 54834.62 88888.00 2012-10-13 02:07:58.125 287 12793.52 17.07 54834.62 88888.00 2012-10-13 02:07:58.250 287 12793.45 17.07 54834.72 88888.00 2012-10-13 02:07:58.375 287 12793.45 17.10 54834.78 88888.00 2012-10-13 02:07:58.500 287 12793.38 17.07 54834.82 88888.00 2012-10-13 02:07:58.625 287 12793.35 17.02 54834.85 88888.00 2012-10-13 02:07:58.750 287 12793.33 17.02 54834.88 88888.00 2012-10-13 02:07:58.875 287 12793.33 17.00 54834.88 88888.00 2012-10-13 02:07:59.000 287 12793.33 17.02 54834.88 88888.00 2012-10-13 02:07:59.125 287 12793.30 17.07 54834.93 88888.00 2012-10-13 02:07:59.250 287 12793.25 17.05 54834.93 88888.00 2012-10-13 02:07:59.375 287 12793.23 17.00 54834.90 88888.00 2012-10-13 02:07:59.500 287 12793.23 17.02 54834.90 88888.00 2012-10-13 02:07:59.625 287 12793.25 17.05 54834.90 88888.00 2012-10-13 02:07:59.750 287 12793.25 17.05 54834.93 88888.00 2012-10-13 02:07:59.875 287 12793.17 17.02 54834.93 88888.00 2012-10-13 02:08:00.000 287 12793.12 17.02 54834.90 88888.00 2012-10-13 02:08:00.125 287 12793.17 17.00 54834.90 88888.00 2012-10-13 02:08:00.250 287 12793.15 16.98 54834.82 88888.00 2012-10-13 02:08:00.375 287 12793.17 16.98 54834.80 88888.00 2012-10-13 02:08:00.500 287 12793.15 17.02 54834.75 88888.00 2012-10-13 02:08:00.625 287 12793.17 17.05 54834.72 88888.00 2012-10-13 02:08:00.750 287 12793.23 17.02 54834.70 88888.00 2012-10-13 02:08:00.875 287 12793.25 17.02 54834.68 88888.00 2012-10-13 02:08:01.000 287 12793.23 17.02 54834.70 88888.00 2012-10-13 02:08:01.125 287 12793.23 17.02 54834.70 88888.00 2012-10-13 02:08:01.250 287 12793.15 17.02 54834.80 88888.00 2012-10-13 02:08:01.375 287 12793.20 17.02 54834.88 88888.00 2012-10-13 02:08:01.500 287 12793.17 17.00 54834.95 88888.00 2012-10-13 02:08:01.625 287 12793.17 16.98 54834.95 88888.00 2012-10-13 02:08:01.750 287 12793.20 16.98 54834.95 88888.00 2012-10-13 02:08:01.875 287 12793.23 16.98 54834.95 88888.00 2012-10-13 02:08:02.000 287 12793.23 16.95 54834.95 88888.00 2012-10-13 02:08:02.125 287 12793.23 16.95 54834.97 88888.00 2012-10-13 02:08:02.250 287 12793.15 16.95 54835.00 88888.00 2012-10-13 02:08:02.375 287 12793.15 17.00 54835.00 88888.00 2012-10-13 02:08:02.500 287 12793.10 17.00 54835.00 88888.00 2012-10-13 02:08:02.625 287 12793.10 16.98 54834.97 88888.00 2012-10-13 02:08:02.750 287 12793.08 16.95 54834.97 88888.00 2012-10-13 02:08:02.875 287 12793.10 16.95 54834.93 88888.00 2012-10-13 02:08:03.000 287 12793.12 16.95 54834.95 88888.00 2012-10-13 02:08:03.125 287 12793.12 16.93 54834.97 88888.00 2012-10-13 02:08:03.250 287 12793.12 16.93 54834.93 88888.00 2012-10-13 02:08:03.375 287 12793.15 16.95 54834.90 88888.00 2012-10-13 02:08:03.500 287 12793.10 16.98 54834.85 88888.00 2012-10-13 02:08:03.625 287 12793.05 16.98 54834.80 88888.00 2012-10-13 02:08:03.750 287 12793.08 16.95 54834.80 88888.00 2012-10-13 02:08:03.875 287 12793.08 16.95 54834.78 88888.00 2012-10-13 02:08:04.000 287 12793.08 16.98 54834.80 88888.00 2012-10-13 02:08:04.125 287 12793.10 16.98 54834.82 88888.00 2012-10-13 02:08:04.250 287 12793.05 16.95 54834.88 88888.00 2012-10-13 02:08:04.375 287 12793.02 16.93 54834.88 88888.00 2012-10-13 02:08:04.500 287 12793.05 16.93 54834.95 88888.00 2012-10-13 02:08:04.625 287 12793.00 16.93 54835.03 88888.00 2012-10-13 02:08:04.750 287 12792.98 16.93 54835.05 88888.00 2012-10-13 02:08:04.875 287 12793.00 16.90 54835.05 88888.00 2012-10-13 02:08:05.000 287 12793.00 16.90 54835.03 88888.00 2012-10-13 02:08:05.125 287 12793.00 16.93 54835.05 88888.00 2012-10-13 02:08:05.250 287 12792.92 16.93 54835.05 88888.00 2012-10-13 02:08:05.375 287 12792.92 16.95 54835.07 88888.00 2012-10-13 02:08:05.500 287 12792.92 16.95 54835.05 88888.00 2012-10-13 02:08:05.625 287 12792.95 16.93 54835.07 88888.00 2012-10-13 02:08:05.750 287 12792.92 16.93 54835.07 88888.00 2012-10-13 02:08:05.875 287 12792.90 16.93 54835.07 88888.00 2012-10-13 02:08:06.000 287 12792.88 16.90 54835.07 88888.00 2012-10-13 02:08:06.125 287 12792.80 16.90 54835.07 88888.00 2012-10-13 02:08:06.250 287 12792.83 16.85 54835.03 88888.00 2012-10-13 02:08:06.375 287 12792.85 16.82 54834.95 88888.00 2012-10-13 02:08:06.500 287 12792.95 16.88 54834.88 88888.00 2012-10-13 02:08:06.625 287 12792.95 16.90 54834.88 88888.00 2012-10-13 02:08:06.750 287 12792.85 16.93 54834.85 88888.00 2012-10-13 02:08:06.875 287 12792.77 16.93 54834.85 88888.00 2012-10-13 02:08:07.000 287 12792.77 16.90 54834.85 88888.00 2012-10-13 02:08:07.125 287 12792.77 16.90 54834.88 88888.00 2012-10-13 02:08:07.250 287 12792.80 16.90 54834.95 88888.00 2012-10-13 02:08:07.375 287 12792.83 16.90 54835.03 88888.00 2012-10-13 02:08:07.500 287 12792.80 16.88 54835.10 88888.00 2012-10-13 02:08:07.625 287 12792.77 16.88 54835.10 88888.00 2012-10-13 02:08:07.750 287 12792.75 16.88 54835.12 88888.00 2012-10-13 02:08:07.875 287 12792.73 16.85 54835.12 88888.00 2012-10-13 02:08:08.000 287 12792.67 16.88 54835.12 88888.00 2012-10-13 02:08:08.125 287 12792.67 16.90 54835.12 88888.00 2012-10-13 02:08:08.250 287 12792.65 16.88 54835.15 88888.00 2012-10-13 02:08:08.375 287 12792.65 16.85 54835.15 88888.00 2012-10-13 02:08:08.500 287 12792.62 16.85 54835.15 88888.00 2012-10-13 02:08:08.625 287 12792.70 16.88 54835.18 88888.00 2012-10-13 02:08:08.750 287 12792.75 16.88 54835.15 88888.00 2012-10-13 02:08:08.875 287 12792.73 16.85 54835.18 88888.00 2012-10-13 02:08:09.000 287 12792.73 16.88 54835.15 88888.00 2012-10-13 02:08:09.125 287 12792.73 16.90 54835.15 88888.00 2012-10-13 02:08:09.250 287 12792.67 16.88 54835.10 88888.00 2012-10-13 02:08:09.375 287 12792.67 16.88 54835.03 88888.00 2012-10-13 02:08:09.500 287 12792.67 16.88 54834.97 88888.00 2012-10-13 02:08:09.625 287 12792.73 16.90 54834.95 88888.00 2012-10-13 02:08:09.750 287 12792.70 16.90 54834.93 88888.00 2012-10-13 02:08:09.875 287 12792.65 16.90 54834.93 88888.00 2012-10-13 02:08:10.000 287 12792.65 16.90 54834.90 88888.00 2012-10-13 02:08:10.125 287 12792.67 16.93 54834.90 88888.00 2012-10-13 02:08:10.250 287 12792.62 16.90 54834.97 88888.00 2012-10-13 02:08:10.375 287 12792.65 16.90 54835.07 88888.00 2012-10-13 02:08:10.500 287 12792.55 16.88 54835.12 88888.00 2012-10-13 02:08:10.625 287 12792.55 16.85 54835.15 88888.00 2012-10-13 02:08:10.750 287 12792.50 16.85 54835.15 88888.00 2012-10-13 02:08:10.875 287 12792.52 16.88 54835.15 88888.00 2012-10-13 02:08:11.000 287 12792.55 16.85 54835.18 88888.00 2012-10-13 02:08:11.125 287 12792.52 16.88 54835.18 88888.00 2012-10-13 02:08:11.250 287 12792.58 16.88 54835.20 88888.00 2012-10-13 02:08:11.375 287 12792.60 16.85 54835.18 88888.00 2012-10-13 02:08:11.500 287 12792.55 16.88 54835.20 88888.00 2012-10-13 02:08:11.625 287 12792.42 16.90 54835.22 88888.00 2012-10-13 02:08:11.750 287 12792.33 16.88 54835.20 88888.00 2012-10-13 02:08:11.875 287 12792.33 16.88 54835.22 88888.00 2012-10-13 02:08:12.000 287 12792.35 16.88 54835.20 88888.00 2012-10-13 02:08:12.125 287 12792.33 16.88 54835.20 88888.00 2012-10-13 02:08:12.250 287 12792.30 16.85 54835.15 88888.00 2012-10-13 02:08:12.375 287 12792.38 16.88 54835.10 88888.00 2012-10-13 02:08:12.500 287 12792.33 16.90 54835.03 88888.00 2012-10-13 02:08:12.625 287 12792.27 16.88 54835.00 88888.00 2012-10-13 02:08:12.750 287 12792.33 16.90 54835.00 88888.00 2012-10-13 02:08:12.875 287 12792.40 16.90 54835.00 88888.00 2012-10-13 02:08:13.000 287 12792.42 16.88 54835.00 88888.00 2012-10-13 02:08:13.125 287 12792.42 16.88 54835.00 88888.00 2012-10-13 02:08:13.250 287 12792.35 16.90 54835.10 88888.00 2012-10-13 02:08:13.375 287 12792.33 16.90 54835.15 88888.00 2012-10-13 02:08:13.500 287 12792.25 16.90 54835.20 88888.00 2012-10-13 02:08:13.625 287 12792.23 16.88 54835.22 88888.00 2012-10-13 02:08:13.750 287 12792.27 16.85 54835.22 88888.00 2012-10-13 02:08:13.875 287 12792.25 16.85 54835.25 88888.00 2012-10-13 02:08:14.000 287 12792.20 16.88 54835.28 88888.00 2012-10-13 02:08:14.125 287 12792.20 16.90 54835.28 88888.00 2012-10-13 02:08:14.250 287 12792.15 16.88 54835.28 88888.00 2012-10-13 02:08:14.375 287 12792.20 16.90 54835.28 88888.00 2012-10-13 02:08:14.500 287 12792.20 16.88 54835.28 88888.00 2012-10-13 02:08:14.625 287 12792.17 16.88 54835.28 88888.00 2012-10-13 02:08:14.750 287 12792.15 16.88 54835.28 88888.00 2012-10-13 02:08:14.875 287 12792.15 16.88 54835.25 88888.00 2012-10-13 02:08:15.000 287 12792.17 16.88 54835.25 88888.00 2012-10-13 02:08:15.125 287 12792.15 16.88 54835.28 88888.00 2012-10-13 02:08:15.250 287 12792.12 16.88 54835.25 88888.00 2012-10-13 02:08:15.375 287 12792.10 16.88 54835.18 88888.00 2012-10-13 02:08:15.500 287 12792.08 16.88 54835.12 88888.00 2012-10-13 02:08:15.625 287 12792.15 16.90 54835.10 88888.00 2012-10-13 02:08:15.750 287 12792.23 16.93 54835.07 88888.00 2012-10-13 02:08:15.875 287 12792.20 16.90 54835.07 88888.00 2012-10-13 02:08:16.000 287 12792.15 16.88 54835.07 88888.00 2012-10-13 02:08:16.125 287 12792.12 16.90 54835.10 88888.00 2012-10-13 02:08:16.250 287 12792.17 16.90 54835.18 88888.00 2012-10-13 02:08:16.375 287 12792.17 16.90 54835.22 88888.00 2012-10-13 02:08:16.500 287 12792.12 16.88 54835.28 88888.00 2012-10-13 02:08:16.625 287 12791.98 16.88 54835.28 88888.00 2012-10-13 02:08:16.750 287 12791.95 16.88 54835.30 88888.00 2012-10-13 02:08:16.875 287 12792.00 16.90 54835.32 88888.00 2012-10-13 02:08:17.000 287 12792.08 16.88 54835.30 88888.00 2012-10-13 02:08:17.125 287 12792.08 16.88 54835.30 88888.00 2012-10-13 02:08:17.250 287 12792.05 16.85 54835.30 88888.00 2012-10-13 02:08:17.375 287 12792.02 16.88 54835.30 88888.00 2012-10-13 02:08:17.500 287 12792.00 16.88 54835.30 88888.00 2012-10-13 02:08:17.625 287 12791.98 16.85 54835.30 88888.00 2012-10-13 02:08:17.750 287 12791.98 16.85 54835.30 88888.00 2012-10-13 02:08:17.875 287 12791.95 16.88 54835.30 88888.00 2012-10-13 02:08:18.000 287 12791.98 16.88 54835.32 88888.00 2012-10-13 02:08:18.125 287 12791.98 16.88 54835.30 88888.00 2012-10-13 02:08:18.250 287 12791.90 16.85 54835.25 88888.00 2012-10-13 02:08:18.375 287 12791.95 16.88 54835.20 88888.00 2012-10-13 02:08:18.500 287 12791.95 16.85 54835.18 88888.00 2012-10-13 02:08:18.625 287 12791.95 16.85 54835.12 88888.00 2012-10-13 02:08:18.750 287 12792.00 16.88 54835.10 88888.00 2012-10-13 02:08:18.875 287 12791.98 16.88 54835.10 88888.00 2012-10-13 02:08:19.000 287 12791.92 16.88 54835.10 88888.00 2012-10-13 02:08:19.125 287 12791.95 16.88 54835.12 88888.00 2012-10-13 02:08:19.250 287 12791.95 16.85 54835.20 88888.00 2012-10-13 02:08:19.375 287 12791.92 16.88 54835.22 88888.00 2012-10-13 02:08:19.500 287 12791.85 16.88 54835.30 88888.00 2012-10-13 02:08:19.625 287 12791.88 16.85 54835.32 88888.00 2012-10-13 02:08:19.750 287 12791.88 16.88 54835.30 88888.00 2012-10-13 02:08:19.875 287 12791.90 16.85 54835.30 88888.00 2012-10-13 02:08:20.000 287 12791.88 16.88 54835.30 88888.00 2012-10-13 02:08:20.125 287 12791.80 16.88 54835.32 88888.00 2012-10-13 02:08:20.250 287 12791.77 16.85 54835.32 88888.00 2012-10-13 02:08:20.375 287 12791.77 16.88 54835.32 88888.00 2012-10-13 02:08:20.500 287 12791.73 16.90 54835.35 88888.00 2012-10-13 02:08:20.625 287 12791.73 16.90 54835.35 88888.00 2012-10-13 02:08:20.750 287 12791.77 16.88 54835.38 88888.00 2012-10-13 02:08:20.875 287 12791.80 16.90 54835.35 88888.00 2012-10-13 02:08:21.000 287 12791.83 16.85 54835.35 88888.00 2012-10-13 02:08:21.125 287 12791.77 16.85 54835.35 88888.00 2012-10-13 02:08:21.250 287 12791.73 16.85 54835.28 88888.00 2012-10-13 02:08:21.375 287 12791.73 16.88 54835.22 88888.00 2012-10-13 02:08:21.500 287 12791.70 16.90 54835.22 88888.00 2012-10-13 02:08:21.625 287 12791.77 16.90 54835.18 88888.00 2012-10-13 02:08:21.750 287 12791.77 16.88 54835.15 88888.00 2012-10-13 02:08:21.875 287 12791.77 16.90 54835.12 88888.00 2012-10-13 02:08:22.000 287 12791.75 16.85 54835.15 88888.00 2012-10-13 02:08:22.125 287 12791.70 16.88 54835.15 88888.00 2012-10-13 02:08:22.250 287 12791.65 16.90 54835.20 88888.00 2012-10-13 02:08:22.375 287 12791.73 16.88 54835.28 88888.00 2012-10-13 02:08:22.500 287 12791.75 16.85 54835.32 88888.00 2012-10-13 02:08:22.625 287 12791.70 16.85 54835.38 88888.00 2012-10-13 02:08:22.750 287 12791.67 16.85 54835.38 88888.00 2012-10-13 02:08:22.875 287 12791.62 16.85 54835.38 88888.00 2012-10-13 02:08:23.000 287 12791.55 16.85 54835.40 88888.00 2012-10-13 02:08:23.125 287 12791.50 16.88 54835.40 88888.00 2012-10-13 02:08:23.250 287 12791.50 16.88 54835.40 88888.00 2012-10-13 02:08:23.375 287 12791.58 16.88 54835.40 88888.00 2012-10-13 02:08:23.500 287 12791.58 16.88 54835.43 88888.00 2012-10-13 02:08:23.625 287 12791.58 16.88 54835.45 88888.00 2012-10-13 02:08:23.750 287 12791.52 16.88 54835.43 88888.00 2012-10-13 02:08:23.875 287 12791.48 16.85 54835.43 88888.00 2012-10-13 02:08:24.000 287 12791.50 16.82 54835.43 88888.00 2012-10-13 02:08:24.125 287 12791.52 16.80 54835.45 88888.00 2012-10-13 02:08:24.250 287 12791.58 16.80 54835.38 88888.00 2012-10-13 02:08:24.375 287 12791.62 16.82 54835.30 88888.00 2012-10-13 02:08:24.500 287 12791.58 16.85 54835.28 88888.00 2012-10-13 02:08:24.625 287 12791.55 16.85 54835.22 88888.00 2012-10-13 02:08:24.750 287 12791.50 16.85 54835.20 88888.00 2012-10-13 02:08:24.875 287 12791.50 16.88 54835.20 88888.00 2012-10-13 02:08:25.000 287 12791.48 16.85 54835.20 88888.00 2012-10-13 02:08:25.125 287 12791.50 16.85 54835.22 88888.00 2012-10-13 02:08:25.250 287 12791.50 16.85 54835.32 88888.00 2012-10-13 02:08:25.375 287 12791.52 16.88 54835.40 88888.00 2012-10-13 02:08:25.500 287 12791.42 16.85 54835.43 88888.00 2012-10-13 02:08:25.625 287 12791.42 16.82 54835.43 88888.00 2012-10-13 02:08:25.750 287 12791.42 16.85 54835.45 88888.00 2012-10-13 02:08:25.875 287 12791.38 16.85 54835.45 88888.00 2012-10-13 02:08:26.000 287 12791.33 16.85 54835.43 88888.00 2012-10-13 02:08:26.125 287 12791.33 16.82 54835.43 88888.00 2012-10-13 02:08:26.250 287 12791.33 16.82 54835.43 88888.00 2012-10-13 02:08:26.375 287 12791.33 16.85 54835.45 88888.00 2012-10-13 02:08:26.500 287 12791.30 16.85 54835.45 88888.00 2012-10-13 02:08:26.625 287 12791.27 16.85 54835.45 88888.00 2012-10-13 02:08:26.750 287 12791.27 16.85 54835.45 88888.00 2012-10-13 02:08:26.875 287 12791.27 16.85 54835.43 88888.00 2012-10-13 02:08:27.000 287 12791.25 16.85 54835.43 88888.00 2012-10-13 02:08:27.125 287 12791.25 16.85 54835.43 88888.00 2012-10-13 02:08:27.250 287 12791.25 16.82 54835.38 88888.00 2012-10-13 02:08:27.375 287 12791.30 16.82 54835.32 88888.00 2012-10-13 02:08:27.500 287 12791.38 16.85 54835.30 88888.00 2012-10-13 02:08:27.625 287 12791.35 16.88 54835.28 88888.00 2012-10-13 02:08:27.750 287 12791.27 16.88 54835.25 88888.00 2012-10-13 02:08:27.875 287 12791.27 16.88 54835.22 88888.00 2012-10-13 02:08:28.000 287 12791.23 16.88 54835.22 88888.00 2012-10-13 02:08:28.125 287 12791.17 16.88 54835.22 88888.00 2012-10-13 02:08:28.250 287 12791.12 16.90 54835.30 88888.00 2012-10-13 02:08:28.375 287 12791.17 16.88 54835.38 88888.00 2012-10-13 02:08:28.500 287 12791.17 16.88 54835.40 88888.00 2012-10-13 02:08:28.625 287 12791.17 16.85 54835.43 88888.00 2012-10-13 02:08:28.750 287 12791.17 16.85 54835.43 88888.00 2012-10-13 02:08:28.875 287 12791.15 16.82 54835.47 88888.00 2012-10-13 02:08:29.000 287 12791.15 16.88 54835.45 88888.00 2012-10-13 02:08:29.125 287 12791.15 16.88 54835.45 88888.00 2012-10-13 02:08:29.250 287 12791.08 16.85 54835.45 88888.00 2012-10-13 02:08:29.375 287 12791.10 16.90 54835.47 88888.00 2012-10-13 02:08:29.500 287 12791.08 16.88 54835.50 88888.00 2012-10-13 02:08:29.625 287 12791.08 16.88 54835.50 88888.00 2012-10-13 02:08:29.750 287 12791.05 16.88 54835.50 88888.00 2012-10-13 02:08:29.875 287 12791.08 16.85 54835.50 88888.00 2012-10-13 02:08:30.000 287 12791.08 16.90 54835.50 88888.00 2012-10-13 02:08:30.125 287 12791.10 16.88 54835.50 88888.00 2012-10-13 02:08:30.250 287 12791.02 16.88 54835.40 88888.00 2012-10-13 02:08:30.375 287 12791.02 16.88 54835.32 88888.00 2012-10-13 02:08:30.500 287 12790.98 16.90 54835.30 88888.00 2012-10-13 02:08:30.625 287 12791.00 16.90 54835.28 88888.00 2012-10-13 02:08:30.750 287 12791.00 16.93 54835.28 88888.00 2012-10-13 02:08:30.875 287 12791.02 16.88 54835.28 88888.00 2012-10-13 02:08:31.000 287 12791.00 16.90 54835.22 88888.00 2012-10-13 02:08:31.125 287 12790.98 16.90 54835.25 88888.00 2012-10-13 02:08:31.250 287 12791.00 16.93 54835.32 88888.00 2012-10-13 02:08:31.375 287 12791.00 16.90 54835.38 88888.00 2012-10-13 02:08:31.500 287 12791.00 16.88 54835.43 88888.00 2012-10-13 02:08:31.625 287 12790.98 16.90 54835.45 88888.00 2012-10-13 02:08:31.750 287 12790.92 16.90 54835.47 88888.00 2012-10-13 02:08:31.875 287 12790.83 16.90 54835.50 88888.00 2012-10-13 02:08:32.000 287 12790.80 16.90 54835.50 88888.00 2012-10-13 02:08:32.125 287 12790.80 16.93 54835.50 88888.00 2012-10-13 02:08:32.250 287 12790.85 16.90 54835.50 88888.00 2012-10-13 02:08:32.375 287 12790.85 16.88 54835.53 88888.00 2012-10-13 02:08:32.500 287 12790.88 16.93 54835.50 88888.00 2012-10-13 02:08:32.625 287 12790.90 16.95 54835.50 88888.00 2012-10-13 02:08:32.750 287 12790.85 16.93 54835.53 88888.00 2012-10-13 02:08:32.875 287 12790.83 16.93 54835.53 88888.00 2012-10-13 02:08:33.000 287 12790.88 16.93 54835.53 88888.00 2012-10-13 02:08:33.125 287 12790.85 16.90 54835.53 88888.00 2012-10-13 02:08:33.250 287 12790.83 16.90 54835.47 88888.00 2012-10-13 02:08:33.375 287 12790.88 16.93 54835.40 88888.00 2012-10-13 02:08:33.500 287 12790.85 16.95 54835.35 88888.00 2012-10-13 02:08:33.625 287 12790.85 16.95 54835.30 88888.00 2012-10-13 02:08:33.750 287 12790.90 16.95 54835.28 88888.00 2012-10-13 02:08:33.875 287 12790.90 16.95 54835.28 88888.00 2012-10-13 02:08:34.000 287 12790.92 16.93 54835.28 88888.00 2012-10-13 02:08:34.125 287 12790.92 16.93 54835.30 88888.00 2012-10-13 02:08:34.250 287 12790.83 16.95 54835.35 88888.00 2012-10-13 02:08:34.375 287 12790.80 16.93 54835.40 88888.00 2012-10-13 02:08:34.500 287 12790.80 16.93 54835.43 88888.00 2012-10-13 02:08:34.625 287 12790.77 16.90 54835.47 88888.00 2012-10-13 02:08:34.750 287 12790.70 16.93 54835.50 88888.00 2012-10-13 02:08:34.875 287 12790.70 16.93 54835.50 88888.00 2012-10-13 02:08:35.000 287 12790.70 16.93 54835.50 88888.00 2012-10-13 02:08:35.125 287 12790.75 16.98 54835.53 88888.00 2012-10-13 02:08:35.250 287 12790.73 16.95 54835.53 88888.00 2012-10-13 02:08:35.375 287 12790.67 16.95 54835.53 88888.00 2012-10-13 02:08:35.500 287 12790.60 16.98 54835.55 88888.00 2012-10-13 02:08:35.625 287 12790.55 16.95 54835.55 88888.00 2012-10-13 02:08:35.750 287 12790.55 16.93 54835.53 88888.00 2012-10-13 02:08:35.875 287 12790.58 16.98 54835.55 88888.00 2012-10-13 02:08:36.000 287 12790.58 17.00 54835.53 88888.00 2012-10-13 02:08:36.125 287 12790.55 16.98 54835.55 88888.00 2012-10-13 02:08:36.250 287 12790.52 16.98 54835.47 88888.00 2012-10-13 02:08:36.375 287 12790.52 16.98 54835.40 88888.00 2012-10-13 02:08:36.500 287 12790.52 17.02 54835.35 88888.00 2012-10-13 02:08:36.625 287 12790.55 17.02 54835.32 88888.00 2012-10-13 02:08:36.750 287 12790.60 17.02 54835.32 88888.00 2012-10-13 02:08:36.875 287 12790.60 17.02 54835.30 88888.00 2012-10-13 02:08:37.000 287 12790.58 17.00 54835.30 88888.00 2012-10-13 02:08:37.125 287 12790.50 17.02 54835.32 88888.00 2012-10-13 02:08:37.250 287 12790.42 17.05 54835.38 88888.00 2012-10-13 02:08:37.375 287 12790.42 17.02 54835.43 88888.00 2012-10-13 02:08:37.500 287 12790.42 17.02 54835.47 88888.00 2012-10-13 02:08:37.625 287 12790.45 17.02 54835.50 88888.00 2012-10-13 02:08:37.750 287 12790.42 17.02 54835.50 88888.00 2012-10-13 02:08:37.875 287 12790.42 17.05 54835.53 88888.00 2012-10-13 02:08:38.000 287 12790.42 17.05 54835.55 88888.00 2012-10-13 02:08:38.125 287 12790.45 17.07 54835.53 88888.00 2012-10-13 02:08:38.250 287 12790.48 17.02 54835.55 88888.00 2012-10-13 02:08:38.375 287 12790.45 17.07 54835.57 88888.00 2012-10-13 02:08:38.500 287 12790.38 17.07 54835.55 88888.00 2012-10-13 02:08:38.625 287 12790.38 17.05 54835.55 88888.00 2012-10-13 02:08:38.750 287 12790.40 17.05 54835.55 88888.00 2012-10-13 02:08:38.875 287 12790.38 17.07 54835.57 88888.00 2012-10-13 02:08:39.000 287 12790.33 17.10 54835.57 88888.00 2012-10-13 02:08:39.125 287 12790.35 17.10 54835.55 88888.00 2012-10-13 02:08:39.250 287 12790.30 17.07 54835.50 88888.00 2012-10-13 02:08:39.375 287 12790.38 17.10 54835.40 88888.00 2012-10-13 02:08:39.500 287 12790.38 17.12 54835.35 88888.00 2012-10-13 02:08:39.625 287 12790.38 17.12 54835.32 88888.00 2012-10-13 02:08:39.750 287 12790.35 17.10 54835.30 88888.00 2012-10-13 02:08:39.875 287 12790.38 17.12 54835.30 88888.00 2012-10-13 02:08:40.000 287 12790.42 17.12 54835.28 88888.00 2012-10-13 02:08:40.125 287 12790.42 17.15 54835.32 88888.00 2012-10-13 02:08:40.250 287 12790.38 17.15 54835.38 88888.00 2012-10-13 02:08:40.375 287 12790.33 17.15 54835.43 88888.00 2012-10-13 02:08:40.500 287 12790.27 17.15 54835.50 88888.00 2012-10-13 02:08:40.625 287 12790.23 17.15 54835.53 88888.00 2012-10-13 02:08:40.750 287 12790.20 17.15 54835.55 88888.00 2012-10-13 02:08:40.875 287 12790.25 17.15 54835.55 88888.00 2012-10-13 02:08:41.000 287 12790.30 17.18 54835.53 88888.00 2012-10-13 02:08:41.125 287 12790.33 17.15 54835.57 88888.00 2012-10-13 02:08:41.250 287 12790.35 17.12 54835.57 88888.00 2012-10-13 02:08:41.375 287 12790.40 17.18 54835.57 88888.00 2012-10-13 02:08:41.500 287 12790.38 17.18 54835.57 88888.00 2012-10-13 02:08:41.625 287 12790.27 17.18 54835.57 88888.00 2012-10-13 02:08:41.750 287 12790.25 17.18 54835.55 88888.00 2012-10-13 02:08:41.875 287 12790.25 17.23 54835.55 88888.00 2012-10-13 02:08:42.000 287 12790.23 17.23 54835.57 88888.00 2012-10-13 02:08:42.125 287 12790.20 17.23 54835.55 88888.00 2012-10-13 02:08:42.250 287 12790.15 17.20 54835.47 88888.00 2012-10-13 02:08:42.375 287 12790.17 17.25 54835.43 88888.00 2012-10-13 02:08:42.500 287 12790.25 17.25 54835.38 88888.00 2012-10-13 02:08:42.625 287 12790.27 17.23 54835.35 88888.00 2012-10-13 02:08:42.750 287 12790.23 17.27 54835.35 88888.00 2012-10-13 02:08:42.875 287 12790.17 17.27 54835.30 88888.00 2012-10-13 02:08:43.000 287 12790.20 17.27 54835.30 88888.00 2012-10-13 02:08:43.125 287 12790.25 17.30 54835.32 88888.00 2012-10-13 02:08:43.250 287 12790.20 17.30 54835.40 88888.00 2012-10-13 02:08:43.375 287 12790.20 17.30 54835.47 88888.00 2012-10-13 02:08:43.500 287 12790.20 17.30 54835.53 88888.00 2012-10-13 02:08:43.625 287 12790.23 17.27 54835.53 88888.00 2012-10-13 02:08:43.750 287 12790.17 17.30 54835.53 88888.00 2012-10-13 02:08:43.875 287 12790.15 17.30 54835.55 88888.00 2012-10-13 02:08:44.000 287 12790.10 17.30 54835.55 88888.00 2012-10-13 02:08:44.125 287 12790.12 17.30 54835.57 88888.00 2012-10-13 02:08:44.250 287 12790.17 17.30 54835.60 88888.00 2012-10-13 02:08:44.375 287 12790.17 17.32 54835.57 88888.00 2012-10-13 02:08:44.500 287 12790.05 17.32 54835.53 88888.00 2012-10-13 02:08:44.625 287 12790.05 17.35 54835.55 88888.00 2012-10-13 02:08:44.750 287 12790.05 17.35 54835.55 88888.00 2012-10-13 02:08:44.875 287 12790.08 17.38 54835.57 88888.00 2012-10-13 02:08:45.000 287 12790.12 17.40 54835.55 88888.00 2012-10-13 02:08:45.125 287 12790.12 17.38 54835.55 88888.00 2012-10-13 02:08:45.250 287 12790.10 17.38 54835.47 88888.00 2012-10-13 02:08:45.375 287 12790.17 17.38 54835.43 88888.00 2012-10-13 02:08:45.500 287 12790.15 17.38 54835.32 88888.00 2012-10-13 02:08:45.625 287 12790.10 17.40 54835.30 88888.00 2012-10-13 02:08:45.750 287 12790.10 17.43 54835.30 88888.00 2012-10-13 02:08:45.875 287 12790.05 17.43 54835.30 88888.00 2012-10-13 02:08:46.000 287 12790.02 17.40 54835.30 88888.00 2012-10-13 02:08:46.125 287 12790.00 17.40 54835.32 88888.00 2012-10-13 02:08:46.250 287 12789.98 17.43 54835.40 88888.00 2012-10-13 02:08:46.375 287 12789.98 17.43 54835.45 88888.00 2012-10-13 02:08:46.500 287 12789.95 17.43 54835.50 88888.00 2012-10-13 02:08:46.625 287 12789.92 17.43 54835.50 88888.00 2012-10-13 02:08:46.750 287 12789.88 17.45 54835.53 88888.00 2012-10-13 02:08:46.875 287 12789.90 17.45 54835.53 88888.00 2012-10-13 02:08:47.000 287 12790.00 17.45 54835.50 88888.00 2012-10-13 02:08:47.125 287 12790.00 17.45 54835.53 88888.00 2012-10-13 02:08:47.250 287 12790.05 17.45 54835.53 88888.00 2012-10-13 02:08:47.375 287 12790.08 17.48 54835.53 88888.00 2012-10-13 02:08:47.500 287 12790.10 17.50 54835.53 88888.00 2012-10-13 02:08:47.625 287 12790.08 17.50 54835.55 88888.00 2012-10-13 02:08:47.750 287 12789.98 17.50 54835.55 88888.00 2012-10-13 02:08:47.875 287 12789.98 17.52 54835.55 88888.00 2012-10-13 02:08:48.000 287 12790.00 17.52 54835.55 88888.00 2012-10-13 02:08:48.125 287 12790.02 17.52 54835.53 88888.00 2012-10-13 02:08:48.250 287 12790.02 17.50 54835.45 88888.00 2012-10-13 02:08:48.375 287 12790.10 17.55 54835.40 88888.00 2012-10-13 02:08:48.500 287 12790.17 17.57 54835.32 88888.00 2012-10-13 02:08:48.625 287 12790.12 17.60 54835.32 88888.00 2012-10-13 02:08:48.750 287 12790.02 17.60 54835.32 88888.00 2012-10-13 02:08:48.875 287 12790.00 17.62 54835.28 88888.00 2012-10-13 02:08:49.000 287 12790.00 17.62 54835.28 88888.00 2012-10-13 02:08:49.125 287 12790.02 17.65 54835.30 88888.00 2012-10-13 02:08:49.250 287 12790.05 17.65 54835.38 88888.00 2012-10-13 02:08:49.375 287 12790.08 17.68 54835.43 88888.00 2012-10-13 02:08:49.500 287 12790.02 17.65 54835.47 88888.00 2012-10-13 02:08:49.625 287 12790.00 17.62 54835.50 88888.00 2012-10-13 02:08:49.750 287 12790.05 17.65 54835.53 88888.00 2012-10-13 02:08:49.875 287 12790.05 17.65 54835.50 88888.00 2012-10-13 02:08:50.000 287 12790.00 17.68 54835.50 88888.00 2012-10-13 02:08:50.125 287 12789.98 17.65 54835.50 88888.00 2012-10-13 02:08:50.250 287 12789.88 17.65 54835.53 88888.00 2012-10-13 02:08:50.375 287 12789.90 17.68 54835.53 88888.00 2012-10-13 02:08:50.500 287 12789.88 17.68 54835.50 88888.00 2012-10-13 02:08:50.625 287 12789.90 17.68 54835.50 88888.00 2012-10-13 02:08:50.750 287 12789.88 17.70 54835.53 88888.00 2012-10-13 02:08:50.875 287 12789.85 17.73 54835.53 88888.00 2012-10-13 02:08:51.000 287 12789.83 17.75 54835.50 88888.00 2012-10-13 02:08:51.125 287 12789.80 17.75 54835.50 88888.00 2012-10-13 02:08:51.250 287 12789.85 17.73 54835.45 88888.00 2012-10-13 02:08:51.375 287 12789.90 17.75 54835.40 88888.00 2012-10-13 02:08:51.500 287 12789.90 17.80 54835.32 88888.00 2012-10-13 02:08:51.625 287 12789.92 17.82 54835.30 88888.00 2012-10-13 02:08:51.750 287 12789.98 17.82 54835.28 88888.00 2012-10-13 02:08:51.875 287 12789.98 17.82 54835.28 88888.00 2012-10-13 02:08:52.000 287 12789.95 17.82 54835.25 88888.00 2012-10-13 02:08:52.125 287 12789.92 17.85 54835.28 88888.00 2012-10-13 02:08:52.250 287 12789.88 17.85 54835.35 88888.00 2012-10-13 02:08:52.375 287 12789.83 17.82 54835.40 88888.00 2012-10-13 02:08:52.500 287 12789.80 17.82 54835.45 88888.00 2012-10-13 02:08:52.625 287 12789.88 17.80 54835.47 88888.00 2012-10-13 02:08:52.750 287 12789.88 17.85 54835.50 88888.00 2012-10-13 02:08:52.875 287 12789.85 17.85 54835.53 88888.00 2012-10-13 02:08:53.000 287 12789.83 17.85 54835.50 88888.00 2012-10-13 02:08:53.125 287 12789.77 17.85 54835.53 88888.00 2012-10-13 02:08:53.250 287 12789.73 17.85 54835.53 88888.00 2012-10-13 02:08:53.375 287 12789.75 17.85 54835.47 88888.00 2012-10-13 02:08:53.500 287 12789.83 17.90 54835.50 88888.00 2012-10-13 02:08:53.625 287 12789.77 17.90 54835.55 88888.00 2012-10-13 02:08:53.750 287 12789.75 17.93 54835.55 88888.00 2012-10-13 02:08:53.875 287 12789.70 17.93 54835.53 88888.00 2012-10-13 02:08:54.000 287 12789.73 17.95 54835.53 88888.00 2012-10-13 02:08:54.125 287 12789.73 17.95 54835.55 88888.00 2012-10-13 02:08:54.250 287 12789.70 17.93 54835.47 88888.00 2012-10-13 02:08:54.375 287 12789.75 17.98 54835.43 88888.00 2012-10-13 02:08:54.500 287 12789.73 18.00 54835.32 88888.00 2012-10-13 02:08:54.625 287 12789.70 18.00 54835.30 88888.00 2012-10-13 02:08:54.750 287 12789.75 17.98 54835.28 88888.00 2012-10-13 02:08:54.875 287 12789.80 17.98 54835.28 88888.00 2012-10-13 02:08:55.000 287 12789.75 18.00 54835.25 88888.00 2012-10-13 02:08:55.125 287 12789.75 18.02 54835.28 88888.00 2012-10-13 02:08:55.250 287 12789.75 18.00 54835.32 88888.00 2012-10-13 02:08:55.375 287 12789.67 18.00 54835.40 88888.00 2012-10-13 02:08:55.500 287 12789.62 18.00 54835.47 88888.00 2012-10-13 02:08:55.625 287 12789.65 18.00 54835.47 88888.00 2012-10-13 02:08:55.750 287 12789.67 18.00 54835.50 88888.00 2012-10-13 02:08:55.875 287 12789.73 18.02 54835.50 88888.00 2012-10-13 02:08:56.000 287 12789.75 18.05 54835.50 88888.00 2012-10-13 02:08:56.125 287 12789.70 18.07 54835.53 88888.00 2012-10-13 02:08:56.250 287 12789.62 18.05 54835.50 88888.00 2012-10-13 02:08:56.375 287 12789.62 18.10 54835.53 88888.00 2012-10-13 02:08:56.500 287 12789.60 18.07 54835.53 88888.00 2012-10-13 02:08:56.625 287 12789.65 18.10 54835.50 88888.00 2012-10-13 02:08:56.750 287 12789.65 18.12 54835.50 88888.00 2012-10-13 02:08:56.875 287 12789.62 18.15 54835.53 88888.00 2012-10-13 02:08:57.000 287 12789.58 18.15 54835.53 88888.00 2012-10-13 02:08:57.125 287 12789.60 18.12 54835.53 88888.00 2012-10-13 02:08:57.250 287 12789.62 18.12 54835.43 88888.00 2012-10-13 02:08:57.375 287 12789.65 18.18 54835.35 88888.00 2012-10-13 02:08:57.500 287 12789.67 18.18 54835.30 88888.00 2012-10-13 02:08:57.625 287 12789.62 18.20 54835.30 88888.00 2012-10-13 02:08:57.750 287 12789.60 18.20 54835.30 88888.00 2012-10-13 02:08:57.875 287 12789.62 18.18 54835.28 88888.00 2012-10-13 02:08:58.000 287 12789.70 18.20 54835.28 88888.00 2012-10-13 02:08:58.125 287 12789.73 18.25 54835.28 88888.00 2012-10-13 02:08:58.250 287 12789.60 18.23 54835.35 88888.00 2012-10-13 02:08:58.375 287 12789.58 18.23 54835.38 88888.00 2012-10-13 02:08:58.500 287 12789.55 18.23 54835.45 88888.00 2012-10-13 02:08:58.625 287 12789.55 18.23 54835.50 88888.00 2012-10-13 02:08:58.750 287 12789.58 18.25 54835.50 88888.00 2012-10-13 02:08:58.875 287 12789.58 18.27 54835.50 88888.00 2012-10-13 02:08:59.000 287 12789.55 18.27 54835.50 88888.00 2012-10-13 02:08:59.125 287 12789.52 18.27 54835.53 88888.00 2012-10-13 02:08:59.250 287 12789.58 18.27 54835.50 88888.00 2012-10-13 02:08:59.375 287 12789.60 18.30 54835.53 88888.00 2012-10-13 02:08:59.500 287 12789.58 18.30 54835.50 88888.00 2012-10-13 02:08:59.625 287 12789.58 18.30 54835.50 88888.00 2012-10-13 02:08:59.750 287 12789.55 18.32 54835.50 88888.00 2012-10-13 02:08:59.875 287 12789.48 18.32 54835.47 88888.00 2012-10-13 02:09:00.000 287 12789.45 18.35 54835.47 88888.00 2012-10-13 02:09:00.125 287 12789.48 18.32 54835.47 88888.00 2012-10-13 02:09:00.250 287 12789.48 18.32 54835.40 88888.00 2012-10-13 02:09:00.375 287 12789.52 18.35 54835.32 88888.00 2012-10-13 02:09:00.500 287 12789.50 18.38 54835.28 88888.00 2012-10-13 02:09:00.625 287 12789.45 18.40 54835.28 88888.00 2012-10-13 02:09:00.750 287 12789.48 18.40 54835.25 88888.00 2012-10-13 02:09:00.875 287 12789.48 18.40 54835.28 88888.00 2012-10-13 02:09:01.000 287 12789.50 18.43 54835.25 88888.00 2012-10-13 02:09:01.125 287 12789.52 18.43 54835.25 88888.00 2012-10-13 02:09:01.250 287 12789.45 18.43 54835.32 88888.00 2012-10-13 02:09:01.375 287 12789.45 18.45 54835.40 88888.00 2012-10-13 02:09:01.500 287 12789.40 18.43 54835.45 88888.00 2012-10-13 02:09:01.625 287 12789.38 18.40 54835.47 88888.00 2012-10-13 02:09:01.750 287 12789.33 18.43 54835.47 88888.00 2012-10-13 02:09:01.875 287 12789.38 18.43 54835.47 88888.00 2012-10-13 02:09:02.000 287 12789.35 18.43 54835.47 88888.00 2012-10-13 02:09:02.125 287 12789.27 18.45 54835.47 88888.00 2012-10-13 02:09:02.250 287 12789.15 18.45 54835.50 88888.00 2012-10-13 02:09:02.375 287 12789.20 18.48 54835.53 88888.00 2012-10-13 02:09:02.500 287 12789.23 18.50 54835.53 88888.00 2012-10-13 02:09:02.625 287 12789.23 18.48 54835.50 88888.00 2012-10-13 02:09:02.750 287 12789.25 18.50 54835.50 88888.00 2012-10-13 02:09:02.875 287 12789.25 18.52 54835.50 88888.00 2012-10-13 02:09:03.000 287 12789.27 18.52 54835.50 88888.00 2012-10-13 02:09:03.125 287 12789.27 18.52 54835.50 88888.00 2012-10-13 02:09:03.250 287 12789.17 18.50 54835.40 88888.00 2012-10-13 02:09:03.375 287 12789.12 18.50 54835.32 88888.00 2012-10-13 02:09:03.500 287 12789.15 18.55 54835.28 88888.00 2012-10-13 02:09:03.625 287 12789.23 18.57 54835.28 88888.00 2012-10-13 02:09:03.750 287 12789.20 18.57 54835.25 88888.00 2012-10-13 02:09:03.875 287 12789.15 18.55 54835.25 88888.00 2012-10-13 02:09:04.000 287 12789.12 18.57 54835.22 88888.00 2012-10-13 02:09:04.125 287 12789.12 18.60 54835.28 88888.00 2012-10-13 02:09:04.250 287 12789.08 18.60 54835.30 88888.00 2012-10-13 02:09:04.375 287 12789.10 18.57 54835.35 88888.00 2012-10-13 02:09:04.500 287 12789.15 18.57 54835.38 88888.00 2012-10-13 02:09:04.625 287 12789.12 18.62 54835.43 88888.00 2012-10-13 02:09:04.750 287 12789.17 18.60 54835.45 88888.00 2012-10-13 02:09:04.875 287 12789.17 18.62 54835.45 88888.00 2012-10-13 02:09:05.000 287 12789.15 18.65 54835.45 88888.00 2012-10-13 02:09:05.125 287 12789.17 18.65 54835.47 88888.00 2012-10-13 02:09:05.250 287 12789.15 18.65 54835.47 88888.00 2012-10-13 02:09:05.375 287 12789.15 18.68 54835.47 88888.00 2012-10-13 02:09:05.500 287 12789.20 18.65 54835.50 88888.00 2012-10-13 02:09:05.625 287 12789.17 18.68 54835.47 88888.00 2012-10-13 02:09:05.750 287 12789.17 18.65 54835.47 88888.00 2012-10-13 02:09:05.875 287 12789.17 18.68 54835.47 88888.00 2012-10-13 02:09:06.000 287 12789.15 18.65 54835.47 88888.00 2012-10-13 02:09:06.125 287 12789.17 18.70 54835.47 88888.00 2012-10-13 02:09:06.250 287 12789.15 18.70 54835.43 88888.00 2012-10-13 02:09:06.375 287 12789.20 18.73 54835.35 88888.00 2012-10-13 02:09:06.500 287 12789.23 18.75 54835.28 88888.00 2012-10-13 02:09:06.625 287 12789.17 18.75 54835.25 88888.00 2012-10-13 02:09:06.750 287 12789.10 18.77 54835.25 88888.00 2012-10-13 02:09:06.875 287 12789.05 18.75 54835.22 88888.00 2012-10-13 02:09:07.000 287 12789.08 18.75 54835.22 88888.00 2012-10-13 02:09:07.125 287 12789.10 18.77 54835.22 88888.00 2012-10-13 02:09:07.250 287 12789.05 18.77 54835.30 88888.00 2012-10-13 02:09:07.375 287 12789.05 18.82 54835.35 88888.00 2012-10-13 02:09:07.500 287 12789.00 18.77 54835.40 88888.00 2012-10-13 02:09:07.625 287 12788.95 18.77 54835.40 88888.00 2012-10-13 02:09:07.750 287 12788.88 18.80 54835.45 88888.00 2012-10-13 02:09:07.875 287 12788.83 18.80 54835.45 88888.00 2012-10-13 02:09:08.000 287 12788.80 18.80 54835.45 88888.00 2012-10-13 02:09:08.125 287 12788.85 18.85 54835.45 88888.00 2012-10-13 02:09:08.250 287 12788.85 18.85 54835.47 88888.00 2012-10-13 02:09:08.375 287 12788.83 18.80 54835.45 88888.00 2012-10-13 02:09:08.500 287 12788.85 18.85 54835.45 88888.00 2012-10-13 02:09:08.625 287 12788.85 18.85 54835.47 88888.00 2012-10-13 02:09:08.750 287 12788.85 18.90 54835.47 88888.00 2012-10-13 02:09:08.875 287 12788.83 18.93 54835.50 88888.00 2012-10-13 02:09:09.000 287 12788.88 18.90 54835.47 88888.00 2012-10-13 02:09:09.125 287 12788.92 18.88 54835.45 88888.00 2012-10-13 02:09:09.250 287 12788.90 18.85 54835.40 88888.00 2012-10-13 02:09:09.375 287 12788.90 18.90 54835.32 88888.00 2012-10-13 02:09:09.500 287 12788.90 18.93 54835.30 88888.00 2012-10-13 02:09:09.625 287 12788.95 18.98 54835.28 88888.00 2012-10-13 02:09:09.750 287 12789.00 18.98 54835.25 88888.00 2012-10-13 02:09:09.875 287 12789.02 18.98 54835.25 88888.00 2012-10-13 02:09:10.000 287 12788.98 18.98 54835.22 88888.00 2012-10-13 02:09:10.125 287 12788.90 19.00 54835.25 88888.00 2012-10-13 02:09:10.250 287 12788.88 18.98 54835.32 88888.00 2012-10-13 02:09:10.375 287 12788.88 19.02 54835.35 88888.00 2012-10-13 02:09:10.500 287 12788.83 19.00 54835.43 88888.00 2012-10-13 02:09:10.625 287 12788.75 19.00 54835.40 88888.00 2012-10-13 02:09:10.750 287 12788.73 19.00 54835.45 88888.00 2012-10-13 02:09:10.875 287 12788.75 19.00 54835.47 88888.00 2012-10-13 02:09:11.000 287 12788.75 19.02 54835.45 88888.00 2012-10-13 02:09:11.125 287 12788.75 19.05 54835.47 88888.00 2012-10-13 02:09:11.250 287 12788.67 19.02 54835.47 88888.00 2012-10-13 02:09:11.375 287 12788.77 19.05 54835.47 88888.00 2012-10-13 02:09:11.500 287 12788.77 19.02 54835.47 88888.00 2012-10-13 02:09:11.625 287 12788.75 19.02 54835.47 88888.00 2012-10-13 02:09:11.750 287 12788.67 19.05 54835.45 88888.00 2012-10-13 02:09:11.875 287 12788.62 19.10 54835.45 88888.00 2012-10-13 02:09:12.000 287 12788.62 19.12 54835.47 88888.00 2012-10-13 02:09:12.125 287 12788.67 19.10 54835.47 88888.00 2012-10-13 02:09:12.250 287 12788.65 19.10 54835.38 88888.00 2012-10-13 02:09:12.375 287 12788.70 19.07 54835.28 88888.00 2012-10-13 02:09:12.500 287 12788.67 19.10 54835.25 88888.00 2012-10-13 02:09:12.625 287 12788.73 19.12 54835.22 88888.00 2012-10-13 02:09:12.750 287 12788.70 19.15 54835.22 88888.00 2012-10-13 02:09:12.875 287 12788.67 19.15 54835.25 88888.00 2012-10-13 02:09:13.000 287 12788.70 19.18 54835.22 88888.00 2012-10-13 02:09:13.125 287 12788.70 19.18 54835.22 88888.00 2012-10-13 02:09:13.250 287 12788.67 19.20 54835.30 88888.00 2012-10-13 02:09:13.375 287 12788.70 19.20 54835.35 88888.00 2012-10-13 02:09:13.500 287 12788.65 19.18 54835.40 88888.00 2012-10-13 02:09:13.625 287 12788.55 19.18 54835.43 88888.00 2012-10-13 02:09:13.750 287 12788.52 19.20 54835.43 88888.00 2012-10-13 02:09:13.875 287 12788.52 19.23 54835.43 88888.00 2012-10-13 02:09:14.000 287 12788.58 19.23 54835.45 88888.00 2012-10-13 02:09:14.125 287 12788.55 19.23 54835.45 88888.00 2012-10-13 02:09:14.250 287 12788.55 19.23 54835.47 88888.00 2012-10-13 02:09:14.375 287 12788.58 19.25 54835.47 88888.00 2012-10-13 02:09:14.500 287 12788.50 19.27 54835.45 88888.00 2012-10-13 02:09:14.625 287 12788.48 19.27 54835.43 88888.00 2012-10-13 02:09:14.750 287 12788.50 19.27 54835.45 88888.00 2012-10-13 02:09:14.875 287 12788.48 19.27 54835.43 88888.00 2012-10-13 02:09:15.000 287 12788.48 19.27 54835.40 88888.00 2012-10-13 02:09:15.125 287 12788.50 19.30 54835.40 88888.00 2012-10-13 02:09:15.250 287 12788.48 19.32 54835.38 88888.00 2012-10-13 02:09:15.375 287 12788.52 19.38 54835.32 88888.00 2012-10-13 02:09:15.500 287 12788.50 19.38 54835.25 88888.00 2012-10-13 02:09:15.625 287 12788.42 19.38 54835.22 88888.00 2012-10-13 02:09:15.750 287 12788.48 19.38 54835.22 88888.00 2012-10-13 02:09:15.875 287 12788.50 19.40 54835.22 88888.00 2012-10-13 02:09:16.000 287 12788.45 19.38 54835.18 88888.00 2012-10-13 02:09:16.125 287 12788.38 19.40 54835.20 88888.00 2012-10-13 02:09:16.250 287 12788.35 19.40 54835.25 88888.00 2012-10-13 02:09:16.375 287 12788.27 19.40 54835.30 88888.00 2012-10-13 02:09:16.500 287 12788.20 19.38 54835.35 88888.00 2012-10-13 02:09:16.625 287 12788.23 19.38 54835.40 88888.00 2012-10-13 02:09:16.750 287 12788.27 19.40 54835.43 88888.00 2012-10-13 02:09:16.875 287 12788.27 19.43 54835.40 88888.00 2012-10-13 02:09:17.000 287 12788.25 19.43 54835.40 88888.00 2012-10-13 02:09:17.125 287 12788.27 19.43 54835.45 88888.00 2012-10-13 02:09:17.250 287 12788.25 19.45 54835.45 88888.00 2012-10-13 02:09:17.375 287 12788.20 19.45 54835.43 88888.00 2012-10-13 02:09:17.500 287 12788.20 19.45 54835.43 88888.00 2012-10-13 02:09:17.625 287 12788.23 19.48 54835.43 88888.00 2012-10-13 02:09:17.750 287 12788.17 19.48 54835.43 88888.00 2012-10-13 02:09:17.875 287 12788.15 19.48 54835.40 88888.00 2012-10-13 02:09:18.000 287 12788.20 19.50 54835.40 88888.00 2012-10-13 02:09:18.125 287 12788.20 19.48 54835.40 88888.00 2012-10-13 02:09:18.250 287 12788.20 19.48 54835.35 88888.00 2012-10-13 02:09:18.375 287 12788.25 19.57 54835.25 88888.00 2012-10-13 02:09:18.500 287 12788.25 19.57 54835.22 88888.00 2012-10-13 02:09:18.625 287 12788.25 19.57 54835.22 88888.00 2012-10-13 02:09:18.750 287 12788.23 19.57 54835.20 88888.00 2012-10-13 02:09:18.875 287 12788.30 19.55 54835.20 88888.00 2012-10-13 02:09:19.000 287 12788.25 19.55 54835.18 88888.00 2012-10-13 02:09:19.125 287 12788.23 19.55 54835.20 88888.00 2012-10-13 02:09:19.250 287 12788.20 19.57 54835.25 88888.00 2012-10-13 02:09:19.375 287 12788.17 19.55 54835.28 88888.00 2012-10-13 02:09:19.500 287 12788.23 19.55 54835.35 88888.00 2012-10-13 02:09:19.625 287 12788.23 19.57 54835.40 88888.00 2012-10-13 02:09:19.750 287 12788.17 19.57 54835.43 88888.00 2012-10-13 02:09:19.875 287 12788.12 19.60 54835.40 88888.00 2012-10-13 02:09:20.000 287 12788.10 19.60 54835.38 88888.00 2012-10-13 02:09:20.125 287 12788.12 19.62 54835.38 88888.00 2012-10-13 02:09:20.250 287 12788.10 19.60 54835.40 88888.00 2012-10-13 02:09:20.375 287 12788.15 19.65 54835.43 88888.00 2012-10-13 02:09:20.500 287 12788.12 19.65 54835.45 88888.00 2012-10-13 02:09:20.625 287 12788.08 19.62 54835.43 88888.00 2012-10-13 02:09:20.750 287 12788.05 19.60 54835.40 88888.00 2012-10-13 02:09:20.875 287 12788.00 19.65 54835.40 88888.00 2012-10-13 02:09:21.000 287 12788.02 19.65 54835.40 88888.00 2012-10-13 02:09:21.125 287 12788.02 19.62 54835.40 88888.00 2012-10-13 02:09:21.250 287 12788.05 19.62 54835.35 88888.00 2012-10-13 02:09:21.375 287 12788.08 19.70 54835.30 88888.00 2012-10-13 02:09:21.500 287 12788.10 19.73 54835.22 88888.00 2012-10-13 02:09:21.625 287 12788.05 19.73 54835.20 88888.00 2012-10-13 02:09:21.750 287 12788.00 19.70 54835.18 88888.00 2012-10-13 02:09:21.875 287 12788.00 19.73 54835.18 88888.00 2012-10-13 02:09:22.000 287 12788.05 19.70 54835.18 88888.00 2012-10-13 02:09:22.125 287 12788.02 19.73 54835.20 88888.00 2012-10-13 02:09:22.250 287 12787.98 19.75 54835.25 88888.00 2012-10-13 02:09:22.375 287 12787.95 19.77 54835.30 88888.00 2012-10-13 02:09:22.500 287 12787.92 19.75 54835.32 88888.00 2012-10-13 02:09:22.625 287 12787.92 19.75 54835.35 88888.00 2012-10-13 02:09:22.750 287 12787.90 19.77 54835.35 88888.00 2012-10-13 02:09:22.875 287 12787.85 19.80 54835.35 88888.00 2012-10-13 02:09:23.000 287 12787.80 19.77 54835.35 88888.00 2012-10-13 02:09:23.125 287 12787.83 19.80 54835.38 88888.00 2012-10-13 02:09:23.250 287 12787.83 19.75 54835.38 88888.00 2012-10-13 02:09:23.375 287 12787.83 19.77 54835.38 88888.00 2012-10-13 02:09:23.500 287 12787.83 19.80 54835.38 88888.00 2012-10-13 02:09:23.625 287 12787.77 19.85 54835.40 88888.00 2012-10-13 02:09:23.750 287 12787.83 19.82 54835.38 88888.00 2012-10-13 02:09:23.875 287 12787.85 19.82 54835.38 88888.00 2012-10-13 02:09:24.000 287 12787.88 19.82 54835.38 88888.00 2012-10-13 02:09:24.125 287 12787.88 19.82 54835.38 88888.00 2012-10-13 02:09:24.250 287 12787.83 19.80 54835.30 88888.00 2012-10-13 02:09:24.375 287 12787.83 19.85 54835.22 88888.00 2012-10-13 02:09:24.500 287 12787.83 19.88 54835.18 88888.00 2012-10-13 02:09:24.625 287 12787.85 19.90 54835.18 88888.00 2012-10-13 02:09:24.750 287 12787.88 19.88 54835.18 88888.00 2012-10-13 02:09:24.875 287 12787.92 19.90 54835.15 88888.00 2012-10-13 02:09:25.000 287 12787.95 19.90 54835.15 88888.00 2012-10-13 02:09:25.125 287 12787.85 19.93 54835.20 88888.00 2012-10-13 02:09:25.250 287 12787.83 19.95 54835.22 88888.00 2012-10-13 02:09:25.375 287 12787.90 19.95 54835.28 88888.00 2012-10-13 02:09:25.500 287 12787.88 19.93 54835.30 88888.00 2012-10-13 02:09:25.625 287 12787.77 19.93 54835.32 88888.00 2012-10-13 02:09:25.750 287 12787.75 19.93 54835.35 88888.00 2012-10-13 02:09:25.875 287 12787.75 19.93 54835.35 88888.00 2012-10-13 02:09:26.000 287 12787.75 19.95 54835.32 88888.00 2012-10-13 02:09:26.125 287 12787.73 19.95 54835.38 88888.00 2012-10-13 02:09:26.250 287 12787.73 19.95 54835.38 88888.00 2012-10-13 02:09:26.375 287 12787.80 19.98 54835.35 88888.00 2012-10-13 02:09:26.500 287 12787.75 20.00 54835.35 88888.00 2012-10-13 02:09:26.625 287 12787.67 20.00 54835.35 88888.00 2012-10-13 02:09:26.750 287 12787.67 20.00 54835.35 88888.00 2012-10-13 02:09:26.875 287 12787.70 20.02 54835.35 88888.00 2012-10-13 02:09:27.000 287 12787.70 20.00 54835.32 88888.00 2012-10-13 02:09:27.125 287 12787.73 20.00 54835.32 88888.00 2012-10-13 02:09:27.250 287 12787.70 20.02 54835.28 88888.00 2012-10-13 02:09:27.375 287 12787.73 20.05 54835.22 88888.00 2012-10-13 02:09:27.500 287 12787.73 20.05 54835.18 88888.00 2012-10-13 02:09:27.625 287 12787.65 20.05 54835.15 88888.00 2012-10-13 02:09:27.750 287 12787.62 20.07 54835.12 88888.00 2012-10-13 02:09:27.875 287 12787.62 20.07 54835.12 88888.00 2012-10-13 02:09:28.000 287 12787.65 20.10 54835.10 88888.00 2012-10-13 02:09:28.125 287 12787.65 20.12 54835.12 88888.00 2012-10-13 02:09:28.250 287 12787.62 20.15 54835.20 88888.00 2012-10-13 02:09:28.375 287 12787.58 20.12 54835.25 88888.00 2012-10-13 02:09:28.500 287 12787.50 20.10 54835.28 88888.00 2012-10-13 02:09:28.625 287 12787.50 20.10 54835.30 88888.00 2012-10-13 02:09:28.750 287 12787.48 20.10 54835.32 88888.00 2012-10-13 02:09:28.875 287 12787.50 20.15 54835.32 88888.00 2012-10-13 02:09:29.000 287 12787.50 20.18 54835.32 88888.00 2012-10-13 02:09:29.125 287 12787.45 20.15 54835.32 88888.00 2012-10-13 02:09:29.250 287 12787.45 20.15 54835.32 88888.00 2012-10-13 02:09:29.375 287 12787.52 20.20 54835.32 88888.00 2012-10-13 02:09:29.500 287 12787.55 20.20 54835.35 88888.00 2012-10-13 02:09:29.625 287 12787.50 20.18 54835.32 88888.00 2012-10-13 02:09:29.750 287 12787.48 20.20 54835.32 88888.00 2012-10-13 02:09:29.875 287 12787.48 20.23 54835.32 88888.00 2012-10-13 02:09:30.000 287 12787.50 20.23 54835.30 88888.00 2012-10-13 02:09:30.125 287 12787.52 20.20 54835.30 88888.00 2012-10-13 02:09:30.250 287 12787.55 20.20 54835.28 88888.00 2012-10-13 02:09:30.375 287 12787.62 20.23 54835.20 88888.00 2012-10-13 02:09:30.500 287 12787.60 20.27 54835.12 88888.00 2012-10-13 02:09:30.625 287 12787.52 20.27 54835.07 88888.00 2012-10-13 02:09:30.750 287 12787.45 20.27 54835.10 88888.00 2012-10-13 02:09:30.875 287 12787.48 20.27 54835.10 88888.00 2012-10-13 02:09:31.000 287 12787.55 20.25 54835.10 88888.00 2012-10-13 02:09:31.125 287 12787.60 20.32 54835.10 88888.00 2012-10-13 02:09:31.250 287 12787.60 20.32 54835.20 88888.00 2012-10-13 02:09:31.375 287 12787.58 20.32 54835.22 88888.00 2012-10-13 02:09:31.500 287 12787.50 20.32 54835.25 88888.00 2012-10-13 02:09:31.625 287 12787.42 20.32 54835.28 88888.00 2012-10-13 02:09:31.750 287 12787.42 20.32 54835.32 88888.00 2012-10-13 02:09:31.875 287 12787.48 20.35 54835.32 88888.00 2012-10-13 02:09:32.000 287 12787.42 20.38 54835.32 88888.00 2012-10-13 02:09:32.125 287 12787.35 20.35 54835.32 88888.00 2012-10-13 02:09:32.250 287 12787.35 20.38 54835.30 88888.00 2012-10-13 02:09:32.375 287 12787.40 20.40 54835.30 88888.00 2012-10-13 02:09:32.500 287 12787.40 20.40 54835.28 88888.00 2012-10-13 02:09:32.625 287 12787.40 20.40 54835.30 88888.00 2012-10-13 02:09:32.750 287 12787.40 20.43 54835.30 88888.00 2012-10-13 02:09:32.875 287 12787.40 20.43 54835.30 88888.00 2012-10-13 02:09:33.000 287 12787.35 20.45 54835.30 88888.00 2012-10-13 02:09:33.125 287 12787.35 20.45 54835.32 88888.00 2012-10-13 02:09:33.250 287 12787.38 20.45 54835.25 88888.00 2012-10-13 02:09:33.375 287 12787.38 20.50 54835.20 88888.00 2012-10-13 02:09:33.500 287 12787.38 20.50 54835.15 88888.00 2012-10-13 02:09:33.625 287 12787.40 20.50 54835.12 88888.00 2012-10-13 02:09:33.750 287 12787.40 20.50 54835.07 88888.00 2012-10-13 02:09:33.875 287 12787.38 20.52 54835.07 88888.00 2012-10-13 02:09:34.000 287 12787.40 20.52 54835.05 88888.00 2012-10-13 02:09:34.125 287 12787.38 20.55 54835.05 88888.00 2012-10-13 02:09:34.250 287 12787.35 20.55 54835.12 88888.00 2012-10-13 02:09:34.375 287 12787.33 20.55 54835.20 88888.00 2012-10-13 02:09:34.500 287 12787.27 20.55 54835.22 88888.00 2012-10-13 02:09:34.625 287 12787.25 20.55 54835.25 88888.00 2012-10-13 02:09:34.750 287 12787.30 20.57 54835.28 88888.00 2012-10-13 02:09:34.875 287 12787.35 20.60 54835.25 88888.00 2012-10-13 02:09:35.000 287 12787.35 20.57 54835.25 88888.00 2012-10-13 02:09:35.125 287 12787.30 20.60 54835.28 88888.00 2012-10-13 02:09:35.250 287 12787.27 20.62 54835.28 88888.00 2012-10-13 02:09:35.375 287 12787.27 20.62 54835.25 88888.00 2012-10-13 02:09:35.500 287 12787.35 20.65 54835.28 88888.00 2012-10-13 02:09:35.625 287 12787.35 20.68 54835.28 88888.00 2012-10-13 02:09:35.750 287 12787.33 20.68 54835.28 88888.00 2012-10-13 02:09:35.875 287 12787.30 20.68 54835.30 88888.00 2012-10-13 02:09:36.000 287 12787.27 20.65 54835.28 88888.00 2012-10-13 02:09:36.125 287 12787.25 20.68 54835.25 88888.00 2012-10-13 02:09:36.250 287 12787.30 20.68 54835.20 88888.00 2012-10-13 02:09:36.375 287 12787.33 20.70 54835.18 88888.00 2012-10-13 02:09:36.500 287 12787.30 20.73 54835.10 88888.00 2012-10-13 02:09:36.625 287 12787.27 20.77 54835.03 88888.00 2012-10-13 02:09:36.750 287 12787.30 20.80 54835.03 88888.00 2012-10-13 02:09:36.875 287 12787.33 20.80 54835.03 88888.00 2012-10-13 02:09:37.000 287 12787.33 20.75 54835.00 88888.00 2012-10-13 02:09:37.125 287 12787.33 20.77 54835.03 88888.00 2012-10-13 02:09:37.250 287 12787.27 20.77 54835.12 88888.00 2012-10-13 02:09:37.375 287 12787.30 20.77 54835.18 88888.00 2012-10-13 02:09:37.500 287 12787.35 20.77 54835.20 88888.00 2012-10-13 02:09:37.625 287 12787.35 20.80 54835.22 88888.00 2012-10-13 02:09:37.750 287 12787.27 20.80 54835.22 88888.00 2012-10-13 02:09:37.875 287 12787.25 20.82 54835.22 88888.00 2012-10-13 02:09:38.000 287 12787.23 20.82 54835.22 88888.00 2012-10-13 02:09:38.125 287 12787.25 20.82 54835.22 88888.00 2012-10-13 02:09:38.250 287 12787.20 20.82 54835.25 88888.00 2012-10-13 02:09:38.375 287 12787.20 20.82 54835.25 88888.00 2012-10-13 02:09:38.500 287 12787.17 20.85 54835.25 88888.00 2012-10-13 02:09:38.625 287 12787.20 20.88 54835.22 88888.00 2012-10-13 02:09:38.750 287 12787.25 20.88 54835.22 88888.00 2012-10-13 02:09:38.875 287 12787.27 20.88 54835.22 88888.00 2012-10-13 02:09:39.000 287 12787.23 20.88 54835.25 88888.00 2012-10-13 02:09:39.125 287 12787.23 20.88 54835.22 88888.00 2012-10-13 02:09:39.250 287 12787.20 20.90 54835.20 88888.00 2012-10-13 02:09:39.375 287 12787.23 20.93 54835.12 88888.00 2012-10-13 02:09:39.500 287 12787.23 20.95 54835.07 88888.00 2012-10-13 02:09:39.625 287 12787.17 20.98 54835.05 88888.00 2012-10-13 02:09:39.750 287 12787.17 21.00 54835.03 88888.00 2012-10-13 02:09:39.875 287 12787.20 21.00 54835.00 88888.00 2012-10-13 02:09:40.000 287 12787.23 21.02 54835.00 88888.00 2012-10-13 02:09:40.125 287 12787.20 21.05 54835.00 88888.00 2012-10-13 02:09:40.250 287 12787.10 21.05 54835.05 88888.00 2012-10-13 02:09:40.375 287 12787.10 21.05 54835.12 88888.00 2012-10-13 02:09:40.500 287 12787.10 21.02 54835.18 88888.00 2012-10-13 02:09:40.625 287 12787.05 21.05 54835.18 88888.00 2012-10-13 02:09:40.750 287 12787.02 21.05 54835.20 88888.00 2012-10-13 02:09:40.875 287 12787.02 21.07 54835.22 88888.00 2012-10-13 02:09:41.000 287 12787.05 21.10 54835.20 88888.00 2012-10-13 02:09:41.125 287 12787.12 21.10 54835.22 88888.00 2012-10-13 02:09:41.250 287 12787.15 21.10 54835.25 88888.00 2012-10-13 02:09:41.375 287 12787.15 21.12 54835.25 88888.00 2012-10-13 02:09:41.500 287 12787.12 21.15 54835.28 88888.00 2012-10-13 02:09:41.625 287 12787.08 21.15 54835.28 88888.00 2012-10-13 02:09:41.750 287 12787.05 21.15 54835.25 88888.00 2012-10-13 02:09:41.875 287 12787.00 21.15 54835.28 88888.00 2012-10-13 02:09:42.000 287 12787.05 21.18 54835.25 88888.00 2012-10-13 02:09:42.125 287 12787.05 21.18 54835.25 88888.00 2012-10-13 02:09:42.250 287 12786.98 21.15 54835.18 88888.00 2012-10-13 02:09:42.375 287 12787.05 21.18 54835.07 88888.00 2012-10-13 02:09:42.500 287 12787.08 21.20 54835.00 88888.00 2012-10-13 02:09:42.625 287 12787.08 21.25 54835.00 88888.00 2012-10-13 02:09:42.750 287 12787.08 21.25 54835.00 88888.00 2012-10-13 02:09:42.875 287 12787.12 21.25 54835.00 88888.00 2012-10-13 02:09:43.000 287 12787.17 21.30 54834.97 88888.00 2012-10-13 02:09:43.125 287 12787.12 21.30 54835.00 88888.00 2012-10-13 02:09:43.250 287 12787.00 21.27 54835.07 88888.00 2012-10-13 02:09:43.375 287 12786.95 21.30 54835.15 88888.00 2012-10-13 02:09:43.500 287 12786.88 21.30 54835.18 88888.00 2012-10-13 02:09:43.625 287 12786.88 21.30 54835.20 88888.00 2012-10-13 02:09:43.750 287 12786.92 21.32 54835.20 88888.00 2012-10-13 02:09:43.875 287 12786.95 21.30 54835.20 88888.00 2012-10-13 02:09:44.000 287 12786.92 21.30 54835.20 88888.00 2012-10-13 02:09:44.125 287 12787.00 21.32 54835.20 88888.00 2012-10-13 02:09:44.250 287 12786.98 21.32 54835.20 88888.00 2012-10-13 02:09:44.375 287 12787.00 21.38 54835.22 88888.00 2012-10-13 02:09:44.500 287 12786.98 21.38 54835.22 88888.00 2012-10-13 02:09:44.625 287 12786.92 21.38 54835.22 88888.00 2012-10-13 02:09:44.750 287 12786.95 21.38 54835.20 88888.00 2012-10-13 02:09:44.875 287 12786.90 21.38 54835.22 88888.00 2012-10-13 02:09:45.000 287 12786.85 21.38 54835.20 88888.00 2012-10-13 02:09:45.125 287 12786.83 21.40 54835.22 88888.00 2012-10-13 02:09:45.250 287 12786.77 21.40 54835.15 88888.00 2012-10-13 02:09:45.375 287 12786.83 21.45 54835.10 88888.00 2012-10-13 02:09:45.500 287 12786.95 21.48 54835.05 88888.00 2012-10-13 02:09:45.625 287 12786.95 21.48 54835.00 88888.00 2012-10-13 02:09:45.750 287 12786.90 21.48 54835.00 88888.00 2012-10-13 02:09:45.875 287 12786.85 21.48 54834.97 88888.00 2012-10-13 02:09:46.000 287 12786.85 21.48 54834.95 88888.00 2012-10-13 02:09:46.125 287 12786.80 21.48 54834.97 88888.00 2012-10-13 02:09:46.250 287 12786.77 21.48 54835.05 88888.00 2012-10-13 02:09:46.375 287 12786.77 21.50 54835.12 88888.00 2012-10-13 02:09:46.500 287 12786.70 21.50 54835.15 88888.00 2012-10-13 02:09:46.625 287 12786.73 21.50 54835.18 88888.00 2012-10-13 02:09:46.750 287 12786.75 21.55 54835.18 88888.00 2012-10-13 02:09:46.875 287 12786.80 21.55 54835.18 88888.00 2012-10-13 02:09:47.000 287 12786.83 21.55 54835.18 88888.00 2012-10-13 02:09:47.125 287 12786.85 21.57 54835.20 88888.00 2012-10-13 02:09:47.250 287 12786.83 21.57 54835.22 88888.00 2012-10-13 02:09:47.375 287 12786.80 21.57 54835.20 88888.00 2012-10-13 02:09:47.500 287 12786.77 21.57 54835.20 88888.00 2012-10-13 02:09:47.625 287 12786.80 21.57 54835.20 88888.00 2012-10-13 02:09:47.750 287 12786.77 21.57 54835.20 88888.00 2012-10-13 02:09:47.875 287 12786.73 21.60 54835.20 88888.00 2012-10-13 02:09:48.000 287 12786.73 21.60 54835.22 88888.00 2012-10-13 02:09:48.125 287 12786.75 21.62 54835.20 88888.00 2012-10-13 02:09:48.250 287 12786.70 21.62 54835.12 88888.00 2012-10-13 02:09:48.375 287 12786.70 21.62 54835.07 88888.00 2012-10-13 02:09:48.500 287 12786.70 21.68 54835.03 88888.00 2012-10-13 02:09:48.625 287 12786.73 21.68 54835.00 88888.00 2012-10-13 02:09:48.750 287 12786.73 21.70 54834.97 88888.00 2012-10-13 02:09:48.875 287 12786.67 21.70 54834.97 88888.00 2012-10-13 02:09:49.000 287 12786.70 21.70 54834.97 88888.00 2012-10-13 02:09:49.125 287 12786.73 21.70 54834.97 88888.00 2012-10-13 02:09:49.250 287 12786.73 21.73 54835.05 88888.00 2012-10-13 02:09:49.375 287 12786.73 21.75 54835.07 88888.00 2012-10-13 02:09:49.500 287 12786.65 21.73 54835.12 88888.00 2012-10-13 02:09:49.625 287 12786.58 21.75 54835.15 88888.00 2012-10-13 02:09:49.750 287 12786.58 21.77 54835.18 88888.00 2012-10-13 02:09:49.875 287 12786.65 21.77 54835.20 88888.00 2012-10-13 02:09:50.000 287 12786.65 21.77 54835.18 88888.00 2012-10-13 02:09:50.125 287 12786.58 21.77 54835.20 88888.00 2012-10-13 02:09:50.250 287 12786.48 21.77 54835.20 88888.00 2012-10-13 02:09:50.375 287 12786.55 21.85 54835.20 88888.00 2012-10-13 02:09:50.500 287 12786.58 21.82 54835.20 88888.00 2012-10-13 02:09:50.625 287 12786.55 21.82 54835.22 88888.00 2012-10-13 02:09:50.750 287 12786.55 21.85 54835.22 88888.00 2012-10-13 02:09:50.875 287 12786.52 21.85 54835.22 88888.00 2012-10-13 02:09:51.000 287 12786.50 21.85 54835.20 88888.00 2012-10-13 02:09:51.125 287 12786.48 21.88 54835.20 88888.00 2012-10-13 02:09:51.250 287 12786.42 21.85 54835.15 88888.00 2012-10-13 02:09:51.375 287 12786.40 21.90 54835.05 88888.00 2012-10-13 02:09:51.500 287 12786.42 21.93 54834.97 88888.00 2012-10-13 02:09:51.625 287 12786.50 21.95 54834.95 88888.00 2012-10-13 02:09:51.750 287 12786.45 21.95 54834.95 88888.00 2012-10-13 02:09:51.875 287 12786.42 21.95 54834.95 88888.00 2012-10-13 02:09:52.000 287 12786.45 21.95 54834.93 88888.00 2012-10-13 02:09:52.125 287 12786.48 21.98 54834.95 88888.00 2012-10-13 02:09:52.250 287 12786.40 21.98 54835.03 88888.00 2012-10-13 02:09:52.375 287 12786.40 21.95 54835.07 88888.00 2012-10-13 02:09:52.500 287 12786.38 21.95 54835.15 88888.00 2012-10-13 02:09:52.625 287 12786.33 21.95 54835.15 88888.00 2012-10-13 02:09:52.750 287 12786.33 21.98 54835.18 88888.00 2012-10-13 02:09:52.875 287 12786.40 22.00 54835.18 88888.00 2012-10-13 02:09:53.000 287 12786.42 22.02 54835.18 88888.00 2012-10-13 02:09:53.125 287 12786.40 22.02 54835.18 88888.00 2012-10-13 02:09:53.250 287 12786.42 22.02 54835.18 88888.00 2012-10-13 02:09:53.375 287 12786.45 22.05 54835.18 88888.00 2012-10-13 02:09:53.500 287 12786.40 22.05 54835.18 88888.00 2012-10-13 02:09:53.625 287 12786.30 22.05 54835.18 88888.00 2012-10-13 02:09:53.750 287 12786.27 22.07 54835.20 88888.00 2012-10-13 02:09:53.875 287 12786.30 22.07 54835.20 88888.00 2012-10-13 02:09:54.000 287 12786.35 22.10 54835.18 88888.00 2012-10-13 02:09:54.125 287 12786.33 22.07 54835.20 88888.00 2012-10-13 02:09:54.250 287 12786.17 22.07 54835.12 88888.00 2012-10-13 02:09:54.375 287 12786.25 22.10 54835.07 88888.00 2012-10-13 02:09:54.500 287 12786.30 22.15 54835.00 88888.00 2012-10-13 02:09:54.625 287 12786.30 22.15 54834.95 88888.00 2012-10-13 02:09:54.750 287 12786.30 22.15 54834.93 88888.00 2012-10-13 02:09:54.875 287 12786.33 22.18 54834.93 88888.00 2012-10-13 02:09:55.000 287 12786.35 22.20 54834.90 88888.00 2012-10-13 02:09:55.125 287 12786.33 22.20 54834.93 88888.00 2012-10-13 02:09:55.250 287 12786.25 22.18 54835.00 88888.00 2012-10-13 02:09:55.375 287 12786.23 22.18 54835.07 88888.00 2012-10-13 02:09:55.500 287 12786.23 22.18 54835.12 88888.00 2012-10-13 02:09:55.625 287 12786.25 22.20 54835.18 88888.00 2012-10-13 02:09:55.750 287 12786.20 22.23 54835.20 88888.00 2012-10-13 02:09:55.875 287 12786.15 22.23 54835.18 88888.00 2012-10-13 02:09:56.000 287 12786.10 22.23 54835.15 88888.00 2012-10-13 02:09:56.125 287 12786.12 22.25 54835.18 88888.00 2012-10-13 02:09:56.250 287 12786.10 22.25 54835.20 88888.00 2012-10-13 02:09:56.375 287 12786.08 22.27 54835.20 88888.00 2012-10-13 02:09:56.500 287 12786.02 22.27 54835.18 88888.00 2012-10-13 02:09:56.625 287 12786.02 22.27 54835.18 88888.00 2012-10-13 02:09:56.750 287 12786.02 22.30 54835.18 88888.00 2012-10-13 02:09:56.875 287 12786.00 22.30 54835.18 88888.00 2012-10-13 02:09:57.000 287 12786.02 22.30 54835.18 88888.00 2012-10-13 02:09:57.125 287 12786.10 22.30 54835.18 88888.00 2012-10-13 02:09:57.250 287 12786.08 22.30 54835.10 88888.00 2012-10-13 02:09:57.375 287 12786.05 22.32 54835.07 88888.00 2012-10-13 02:09:57.500 287 12786.05 22.38 54835.00 88888.00 2012-10-13 02:09:57.625 287 12786.08 22.35 54834.95 88888.00 2012-10-13 02:09:57.750 287 12786.05 22.38 54834.93 88888.00 2012-10-13 02:09:57.875 287 12786.00 22.40 54834.90 88888.00 2012-10-13 02:09:58.000 287 12786.00 22.38 54834.90 88888.00 2012-10-13 02:09:58.125 287 12786.00 22.40 54834.93 88888.00 2012-10-13 02:09:58.250 287 12785.95 22.40 54835.00 88888.00 2012-10-13 02:09:58.375 287 12785.95 22.40 54835.03 88888.00 2012-10-13 02:09:58.500 287 12785.90 22.40 54835.10 88888.00 2012-10-13 02:09:58.625 287 12785.90 22.40 54835.12 88888.00 2012-10-13 02:09:58.750 287 12785.90 22.43 54835.15 88888.00 2012-10-13 02:09:58.875 287 12785.90 22.45 54835.12 88888.00 2012-10-13 02:09:59.000 287 12785.92 22.43 54835.15 88888.00 2012-10-13 02:09:59.125 287 12785.90 22.43 54835.15 88888.00 2012-10-13 02:09:59.250 287 12785.88 22.43 54835.15 88888.00 2012-10-13 02:09:59.375 287 12785.88 22.45 54835.12 88888.00 2012-10-13 02:09:59.500 287 12785.85 22.48 54835.12 88888.00 2012-10-13 02:09:59.625 287 12785.88 22.48 54835.12 88888.00 2012-10-13 02:09:59.750 287 12785.88 22.50 54835.15 88888.00 2012-10-13 02:09:59.875 287 12785.88 22.48 54835.18 88888.00 2012-10-13 02:10:00.000 287 12785.90 22.50 54835.15 88888.00 2012-10-13 02:10:00.125 287 12786.02 22.50 54835.12 88888.00 2012-10-13 02:10:00.250 287 12785.98 22.48 54835.07 88888.00 2012-10-13 02:10:00.375 287 12785.98 22.52 54834.97 88888.00 2012-10-13 02:10:00.500 287 12785.98 22.55 54834.93 88888.00 2012-10-13 02:10:00.625 287 12786.02 22.57 54834.90 88888.00 2012-10-13 02:10:00.750 287 12786.00 22.60 54834.88 88888.00 2012-10-13 02:10:00.875 287 12785.92 22.57 54834.90 88888.00 2012-10-13 02:10:01.000 287 12785.88 22.60 54834.85 88888.00 2012-10-13 02:10:01.125 287 12785.88 22.60 54834.90 88888.00 2012-10-13 02:10:01.250 287 12785.85 22.65 54834.97 88888.00 2012-10-13 02:10:01.375 287 12785.90 22.65 54835.03 88888.00 2012-10-13 02:10:01.500 287 12785.90 22.65 54835.07 88888.00 2012-10-13 02:10:01.625 287 12785.80 22.65 54835.10 88888.00 2012-10-13 02:10:01.750 287 12785.80 22.65 54835.12 88888.00 2012-10-13 02:10:01.875 287 12785.83 22.65 54835.12 88888.00 2012-10-13 02:10:02.000 287 12785.77 22.65 54835.12 88888.00 2012-10-13 02:10:02.125 287 12785.75 22.68 54835.15 88888.00 2012-10-13 02:10:02.250 287 12785.67 22.70 54835.15 88888.00 2012-10-13 02:10:02.375 287 12785.65 22.70 54835.12 88888.00 2012-10-13 02:10:02.500 287 12785.65 22.73 54835.12 88888.00 2012-10-13 02:10:02.625 287 12785.62 22.73 54835.12 88888.00 2012-10-13 02:10:02.750 287 12785.62 22.75 54835.10 88888.00 2012-10-13 02:10:02.875 287 12785.60 22.75 54835.10 88888.00 2012-10-13 02:10:03.000 287 12785.60 22.73 54835.12 88888.00 2012-10-13 02:10:03.125 287 12785.62 22.75 54835.12 88888.00 2012-10-13 02:10:03.250 287 12785.65 22.77 54835.07 88888.00 2012-10-13 02:10:03.375 287 12785.70 22.82 54835.00 88888.00 2012-10-13 02:10:03.500 287 12785.67 22.85 54834.93 88888.00 2012-10-13 02:10:03.625 287 12785.67 22.85 54834.90 88888.00 2012-10-13 02:10:03.750 287 12785.70 22.85 54834.88 88888.00 2012-10-13 02:10:03.875 287 12785.70 22.85 54834.90 88888.00 2012-10-13 02:10:04.000 287 12785.73 22.88 54834.88 88888.00 2012-10-13 02:10:04.125 287 12785.73 22.88 54834.88 88888.00 2012-10-13 02:10:04.250 287 12785.70 22.88 54834.95 88888.00 2012-10-13 02:10:04.375 287 12785.65 22.88 54835.00 88888.00 2012-10-13 02:10:04.500 287 12785.60 22.88 54835.05 88888.00 2012-10-13 02:10:04.625 287 12785.58 22.90 54835.10 88888.00 2012-10-13 02:10:04.750 287 12785.60 22.88 54835.12 88888.00 2012-10-13 02:10:04.875 287 12785.65 22.90 54835.12 88888.00 2012-10-13 02:10:05.000 287 12785.67 22.90 54835.10 88888.00 2012-10-13 02:10:05.125 287 12785.70 22.93 54835.12 88888.00 2012-10-13 02:10:05.250 287 12785.65 22.93 54835.15 88888.00 2012-10-13 02:10:05.375 287 12785.62 22.93 54835.12 88888.00 2012-10-13 02:10:05.500 287 12785.67 22.95 54835.12 88888.00 2012-10-13 02:10:05.625 287 12785.65 23.00 54835.15 88888.00 2012-10-13 02:10:05.750 287 12785.62 23.00 54835.12 88888.00 2012-10-13 02:10:05.875 287 12785.60 23.00 54835.12 88888.00 2012-10-13 02:10:06.000 287 12785.60 23.00 54835.07 88888.00 2012-10-13 02:10:06.125 287 12785.62 23.00 54835.10 88888.00 2012-10-13 02:10:06.250 287 12785.58 23.02 54835.03 88888.00 2012-10-13 02:10:06.375 287 12785.60 23.07 54834.97 88888.00 2012-10-13 02:10:06.500 287 12785.60 23.07 54834.93 88888.00 2012-10-13 02:10:06.625 287 12785.62 23.07 54834.88 88888.00 2012-10-13 02:10:06.750 287 12785.60 23.07 54834.88 88888.00 2012-10-13 02:10:06.875 287 12785.62 23.10 54834.85 88888.00 2012-10-13 02:10:07.000 287 12785.67 23.12 54834.85 88888.00 2012-10-13 02:10:07.125 287 12785.65 23.12 54834.88 88888.00 2012-10-13 02:10:07.250 287 12785.62 23.12 54834.95 88888.00 2012-10-13 02:10:07.375 287 12785.52 23.12 54835.00 88888.00 2012-10-13 02:10:07.500 287 12785.45 23.15 54835.07 88888.00 2012-10-13 02:10:07.625 287 12785.45 23.12 54835.07 88888.00 2012-10-13 02:10:07.750 287 12785.48 23.15 54835.10 88888.00 2012-10-13 02:10:07.875 287 12785.48 23.15 54835.10 88888.00 2012-10-13 02:10:08.000 287 12785.50 23.18 54835.10 88888.00 2012-10-13 02:10:08.125 287 12785.50 23.18 54835.10 88888.00 2012-10-13 02:10:08.250 287 12785.42 23.20 54835.10 88888.00 2012-10-13 02:10:08.375 287 12785.50 23.20 54835.07 88888.00 2012-10-13 02:10:08.500 287 12785.60 23.20 54835.07 88888.00 2012-10-13 02:10:08.625 287 12785.60 23.23 54835.10 88888.00 2012-10-13 02:10:08.750 287 12785.52 23.20 54835.10 88888.00 2012-10-13 02:10:08.875 287 12785.50 23.25 54835.10 88888.00 2012-10-13 02:10:09.000 287 12785.48 23.25 54835.10 88888.00 2012-10-13 02:10:09.125 287 12785.50 23.25 54835.10 88888.00 2012-10-13 02:10:09.250 287 12785.48 23.25 54835.00 88888.00 2012-10-13 02:10:09.375 287 12785.52 23.25 54834.93 88888.00 2012-10-13 02:10:09.500 287 12785.55 23.30 54834.88 88888.00 2012-10-13 02:10:09.625 287 12785.55 23.32 54834.88 88888.00 2012-10-13 02:10:09.750 287 12785.55 23.38 54834.85 88888.00 2012-10-13 02:10:09.875 287 12785.58 23.35 54834.80 88888.00 2012-10-13 02:10:10.000 287 12785.60 23.32 54834.78 88888.00 2012-10-13 02:10:10.125 287 12785.58 23.35 54834.82 88888.00 2012-10-13 02:10:10.250 287 12785.50 23.38 54834.90 88888.00 2012-10-13 02:10:10.375 287 12785.48 23.38 54834.95 88888.00 2012-10-13 02:10:10.500 287 12785.48 23.32 54834.97 88888.00 2012-10-13 02:10:10.625 287 12785.45 23.32 54835.03 88888.00 2012-10-13 02:10:10.750 287 12785.45 23.35 54835.05 88888.00 2012-10-13 02:10:10.875 287 12785.40 23.38 54835.05 88888.00 2012-10-13 02:10:11.000 287 12785.45 23.40 54835.03 88888.00 2012-10-13 02:10:11.125 287 12785.48 23.40 54835.03 88888.00 2012-10-13 02:10:11.250 287 12785.42 23.43 54835.03 88888.00 2012-10-13 02:10:11.375 287 12785.40 23.38 54835.00 88888.00 2012-10-13 02:10:11.500 287 12785.35 23.45 54835.00 88888.00 2012-10-13 02:10:11.625 287 12785.35 23.45 54835.05 88888.00 2012-10-13 02:10:11.750 287 12785.38 23.48 54835.05 88888.00 2012-10-13 02:10:11.875 287 12785.42 23.48 54835.05 88888.00 2012-10-13 02:10:12.000 287 12785.48 23.50 54835.05 88888.00 2012-10-13 02:10:12.125 287 12785.42 23.50 54835.05 88888.00 2012-10-13 02:10:12.250 287 12785.40 23.50 54834.95 88888.00 2012-10-13 02:10:12.375 287 12785.45 23.52 54834.88 88888.00 2012-10-13 02:10:12.500 287 12785.50 23.57 54834.82 88888.00 2012-10-13 02:10:12.625 287 12785.55 23.57 54834.80 88888.00 2012-10-13 02:10:12.750 287 12785.55 23.57 54834.78 88888.00 2012-10-13 02:10:12.875 287 12785.52 23.57 54834.75 88888.00 2012-10-13 02:10:13.000 287 12785.48 23.60 54834.78 88888.00 2012-10-13 02:10:13.125 287 12785.48 23.60 54834.78 88888.00 2012-10-13 02:10:13.250 287 12785.42 23.65 54834.85 88888.00 2012-10-13 02:10:13.375 287 12785.40 23.65 54834.90 88888.00 2012-10-13 02:10:13.500 287 12785.35 23.65 54834.97 88888.00 2012-10-13 02:10:13.625 287 12785.35 23.65 54835.03 88888.00 2012-10-13 02:10:13.750 287 12785.40 23.65 54835.05 88888.00 2012-10-13 02:10:13.875 287 12785.42 23.65 54835.03 88888.00 2012-10-13 02:10:14.000 287 12785.40 23.65 54835.03 88888.00 2012-10-13 02:10:14.125 287 12785.38 23.65 54835.00 88888.00 2012-10-13 02:10:14.250 287 12785.38 23.68 54835.00 88888.00 2012-10-13 02:10:14.375 287 12785.48 23.70 54835.03 88888.00 2012-10-13 02:10:14.500 287 12785.42 23.70 54835.03 88888.00 2012-10-13 02:10:14.625 287 12785.35 23.70 54834.97 88888.00 2012-10-13 02:10:14.750 287 12785.35 23.70 54835.00 88888.00 2012-10-13 02:10:14.875 287 12785.40 23.70 54835.00 88888.00 2012-10-13 02:10:15.000 287 12785.35 23.73 54835.00 88888.00 2012-10-13 02:10:15.125 287 12785.35 23.75 54835.03 88888.00 2012-10-13 02:10:15.250 287 12785.38 23.73 54834.93 88888.00 2012-10-13 02:10:15.375 287 12785.42 23.75 54834.88 88888.00 2012-10-13 02:10:15.500 287 12785.42 23.82 54834.82 88888.00 2012-10-13 02:10:15.625 287 12785.42 23.85 54834.78 88888.00 2012-10-13 02:10:15.750 287 12785.45 23.82 54834.78 88888.00 2012-10-13 02:10:15.875 287 12785.42 23.82 54834.78 88888.00 2012-10-13 02:10:16.000 287 12785.40 23.82 54834.75 88888.00 2012-10-13 02:10:16.125 287 12785.42 23.85 54834.78 88888.00 2012-10-13 02:10:16.250 287 12785.38 23.88 54834.85 88888.00 2012-10-13 02:10:16.375 287 12785.40 23.90 54834.93 88888.00 2012-10-13 02:10:16.500 287 12785.38 23.88 54834.93 88888.00 2012-10-13 02:10:16.625 287 12785.35 23.88 54834.95 88888.00 2012-10-13 02:10:16.750 287 12785.38 23.90 54835.00 88888.00 2012-10-13 02:10:16.875 287 12785.35 23.88 54834.97 88888.00 2012-10-13 02:10:17.000 287 12785.38 23.85 54834.95 88888.00 2012-10-13 02:10:17.125 287 12785.40 23.85 54834.97 88888.00 2012-10-13 02:10:17.250 287 12785.33 23.90 54834.97 88888.00 2012-10-13 02:10:17.375 287 12785.38 23.90 54834.95 88888.00 2012-10-13 02:10:17.500 287 12785.38 23.93 54834.93 88888.00 2012-10-13 02:10:17.625 287 12785.38 23.93 54834.95 88888.00 2012-10-13 02:10:17.750 287 12785.30 23.93 54834.97 88888.00 2012-10-13 02:10:17.875 287 12785.25 23.98 54834.97 88888.00 2012-10-13 02:10:18.000 287 12785.23 23.98 54834.95 88888.00 2012-10-13 02:10:18.125 287 12785.25 24.00 54834.95 88888.00 2012-10-13 02:10:18.250 287 12785.30 23.98 54834.90 88888.00 2012-10-13 02:10:18.375 287 12785.35 24.02 54834.82 88888.00 2012-10-13 02:10:18.500 287 12785.35 24.10 54834.75 88888.00 2012-10-13 02:10:18.625 287 12785.27 24.10 54834.72 88888.00 2012-10-13 02:10:18.750 287 12785.30 24.10 54834.70 88888.00 2012-10-13 02:10:18.875 287 12785.33 24.10 54834.70 88888.00 2012-10-13 02:10:19.000 287 12785.35 24.10 54834.68 88888.00 2012-10-13 02:10:19.125 287 12785.35 24.12 54834.72 88888.00 2012-10-13 02:10:19.250 287 12785.27 24.12 54834.80 88888.00 2012-10-13 02:10:19.375 287 12785.27 24.10 54834.85 88888.00 2012-10-13 02:10:19.500 287 12785.23 24.10 54834.90 88888.00 2012-10-13 02:10:19.625 287 12785.25 24.12 54834.95 88888.00 2012-10-13 02:10:19.750 287 12785.30 24.12 54834.95 88888.00 2012-10-13 02:10:19.875 287 12785.30 24.12 54834.95 88888.00 2012-10-13 02:10:20.000 287 12785.25 24.15 54834.93 88888.00 2012-10-13 02:10:20.125 287 12785.23 24.20 54834.93 88888.00 2012-10-13 02:10:20.250 287 12785.23 24.20 54834.95 88888.00 2012-10-13 02:10:20.375 287 12785.25 24.18 54834.93 88888.00 2012-10-13 02:10:20.500 287 12785.25 24.18 54834.93 88888.00 2012-10-13 02:10:20.625 287 12785.25 24.23 54834.93 88888.00 2012-10-13 02:10:20.750 287 12785.23 24.23 54834.95 88888.00 2012-10-13 02:10:20.875 287 12785.25 24.25 54834.95 88888.00 2012-10-13 02:10:21.000 287 12785.27 24.23 54834.90 88888.00 2012-10-13 02:10:21.125 287 12785.25 24.25 54834.93 88888.00 2012-10-13 02:10:21.250 287 12785.27 24.25 54834.85 88888.00 2012-10-13 02:10:21.375 287 12785.35 24.30 54834.78 88888.00 2012-10-13 02:10:21.500 287 12785.35 24.32 54834.70 88888.00 2012-10-13 02:10:21.625 287 12785.35 24.38 54834.68 88888.00 2012-10-13 02:10:21.750 287 12785.42 24.38 54834.70 88888.00 2012-10-13 02:10:21.875 287 12785.42 24.40 54834.70 88888.00 2012-10-13 02:10:22.000 287 12785.35 24.38 54834.70 88888.00 2012-10-13 02:10:22.125 287 12785.35 24.40 54834.68 88888.00 2012-10-13 02:10:22.250 287 12785.30 24.38 54834.72 88888.00 2012-10-13 02:10:22.375 287 12785.25 24.38 54834.78 88888.00 2012-10-13 02:10:22.500 287 12785.25 24.35 54834.80 88888.00 2012-10-13 02:10:22.625 287 12785.27 24.38 54834.88 88888.00 2012-10-13 02:10:22.750 287 12785.25 24.40 54834.90 88888.00 2012-10-13 02:10:22.875 287 12785.25 24.40 54834.93 88888.00 2012-10-13 02:10:23.000 287 12785.27 24.43 54834.93 88888.00 2012-10-13 02:10:23.125 287 12785.30 24.43 54834.93 88888.00 2012-10-13 02:10:23.250 287 12785.23 24.45 54834.93 88888.00 2012-10-13 02:10:23.375 287 12785.25 24.50 54834.93 88888.00 2012-10-13 02:10:23.500 287 12785.23 24.55 54834.95 88888.00 2012-10-13 02:10:23.625 287 12785.23 24.52 54834.90 88888.00 2012-10-13 02:10:23.750 287 12785.15 24.52 54834.93 88888.00 2012-10-13 02:10:23.875 287 12785.17 24.52 54834.90 88888.00 2012-10-13 02:10:24.000 287 12785.20 24.52 54834.93 88888.00 2012-10-13 02:10:24.125 287 12785.20 24.55 54834.93 88888.00 2012-10-13 02:10:24.250 287 12785.23 24.55 54834.85 88888.00 2012-10-13 02:10:24.375 287 12785.30 24.60 54834.78 88888.00 2012-10-13 02:10:24.500 287 12785.30 24.65 54834.72 88888.00 2012-10-13 02:10:24.625 287 12785.35 24.65 54834.68 88888.00 2012-10-13 02:10:24.750 287 12785.38 24.65 54834.70 88888.00 2012-10-13 02:10:24.875 287 12785.35 24.65 54834.65 88888.00 2012-10-13 02:10:25.000 287 12785.33 24.68 54834.62 88888.00 2012-10-13 02:10:25.125 287 12785.25 24.70 54834.65 88888.00 2012-10-13 02:10:25.250 287 12785.17 24.70 54834.70 88888.00 2012-10-13 02:10:25.375 287 12785.17 24.70 54834.72 88888.00 2012-10-13 02:10:25.500 287 12785.25 24.73 54834.82 88888.00 2012-10-13 02:10:25.625 287 12785.25 24.75 54834.88 88888.00 2012-10-13 02:10:25.750 287 12785.25 24.75 54834.93 88888.00 2012-10-13 02:10:25.875 287 12785.23 24.77 54834.90 88888.00 2012-10-13 02:10:26.000 287 12785.27 24.77 54834.88 88888.00 2012-10-13 02:10:26.125 287 12785.30 24.77 54834.85 88888.00 2012-10-13 02:10:26.250 287 12785.27 24.77 54834.85 88888.00 2012-10-13 02:10:26.375 287 12785.30 24.80 54834.85 88888.00 2012-10-13 02:10:26.500 287 12785.27 24.82 54834.85 88888.00 2012-10-13 02:10:26.625 287 12785.20 24.82 54834.85 88888.00 2012-10-13 02:10:26.750 287 12785.30 24.82 54834.85 88888.00 2012-10-13 02:10:26.875 287 12785.33 24.82 54834.85 88888.00 2012-10-13 02:10:27.000 287 12785.33 24.82 54834.85 88888.00 2012-10-13 02:10:27.125 287 12785.33 24.82 54834.85 88888.00 2012-10-13 02:10:27.250 287 12785.33 24.85 54834.82 88888.00 2012-10-13 02:10:27.375 287 12785.42 24.90 54834.75 88888.00 2012-10-13 02:10:27.500 287 12785.45 24.93 54834.65 88888.00 2012-10-13 02:10:27.625 287 12785.42 24.98 54834.62 88888.00 2012-10-13 02:10:27.750 287 12785.40 24.98 54834.62 88888.00 2012-10-13 02:10:27.875 287 12785.45 24.95 54834.62 88888.00 2012-10-13 02:10:28.000 287 12785.48 24.98 54834.60 88888.00 2012-10-13 02:10:28.125 287 12785.45 24.98 54834.60 88888.00 2012-10-13 02:10:28.250 287 12785.38 25.02 54834.65 88888.00 2012-10-13 02:10:28.375 287 12785.40 25.05 54834.75 88888.00 2012-10-13 02:10:28.500 287 12785.42 25.05 54834.78 88888.00 2012-10-13 02:10:28.625 287 12785.45 25.00 54834.82 88888.00 2012-10-13 02:10:28.750 287 12785.45 25.05 54834.82 88888.00 2012-10-13 02:10:28.875 287 12785.38 25.07 54834.85 88888.00 2012-10-13 02:10:29.000 287 12785.35 25.12 54834.88 88888.00 2012-10-13 02:10:29.125 287 12785.38 25.12 54834.85 88888.00 2012-10-13 02:10:29.250 287 12785.42 25.12 54834.85 88888.00 2012-10-13 02:10:29.375 287 12785.45 25.12 54834.82 88888.00 2012-10-13 02:10:29.500 287 12785.42 25.15 54834.85 88888.00 2012-10-13 02:10:29.625 287 12785.40 25.18 54834.85 88888.00 2012-10-13 02:10:29.750 287 12785.38 25.18 54834.85 88888.00 2012-10-13 02:10:29.875 287 12785.42 25.20 54834.85 88888.00 2012-10-13 02:10:30.000 287 12785.50 25.18 54834.85 88888.00 2012-10-13 02:10:30.125 287 12785.52 25.18 54834.85 88888.00 2012-10-13 02:10:30.250 287 12785.48 25.23 54834.80 88888.00 2012-10-13 02:10:30.375 287 12785.50 25.25 54834.70 88888.00 2012-10-13 02:10:30.500 287 12785.50 25.25 54834.62 88888.00 2012-10-13 02:10:30.625 287 12785.52 25.27 54834.60 88888.00 2012-10-13 02:10:30.750 287 12785.48 25.27 54834.57 88888.00 2012-10-13 02:10:30.875 287 12785.48 25.32 54834.60 88888.00 2012-10-13 02:10:31.000 287 12785.52 25.32 54834.57 88888.00 2012-10-13 02:10:31.125 287 12785.58 25.30 54834.60 88888.00 2012-10-13 02:10:31.250 287 12785.55 25.32 54834.62 88888.00 2012-10-13 02:10:31.375 287 12785.50 25.32 54834.68 88888.00 2012-10-13 02:10:31.500 287 12785.45 25.35 54834.72 88888.00 2012-10-13 02:10:31.625 287 12785.45 25.38 54834.78 88888.00 2012-10-13 02:10:31.750 287 12785.50 25.43 54834.78 88888.00 2012-10-13 02:10:31.875 287 12785.48 25.43 54834.80 88888.00 2012-10-13 02:10:32.000 287 12785.52 25.43 54834.82 88888.00 2012-10-13 02:10:32.125 287 12785.60 25.45 54834.80 88888.00 2012-10-13 02:10:32.250 287 12785.58 25.45 54834.82 88888.00 2012-10-13 02:10:32.375 287 12785.55 25.48 54834.80 88888.00 2012-10-13 02:10:32.500 287 12785.52 25.48 54834.82 88888.00 2012-10-13 02:10:32.625 287 12785.58 25.50 54834.82 88888.00 2012-10-13 02:10:32.750 287 12785.60 25.52 54834.82 88888.00 2012-10-13 02:10:32.875 287 12785.58 25.55 54834.82 88888.00 2012-10-13 02:10:33.000 287 12785.60 25.57 54834.80 88888.00 2012-10-13 02:10:33.125 287 12785.62 25.57 54834.82 88888.00 2012-10-13 02:10:33.250 287 12785.50 25.55 54834.70 88888.00 2012-10-13 02:10:33.375 287 12785.50 25.52 54834.60 88888.00 2012-10-13 02:10:33.500 287 12785.50 25.57 54834.55 88888.00 2012-10-13 02:10:33.625 287 12785.55 25.62 54834.57 88888.00 2012-10-13 02:10:33.750 287 12785.62 25.65 54834.57 88888.00 2012-10-13 02:10:33.875 287 12785.62 25.60 54834.55 88888.00 2012-10-13 02:10:34.000 287 12785.60 25.60 54834.53 88888.00 2012-10-13 02:10:34.125 287 12785.60 25.65 54834.55 88888.00 2012-10-13 02:10:34.250 287 12785.58 25.70 54834.62 88888.00 2012-10-13 02:10:34.375 287 12785.52 25.70 54834.70 88888.00 2012-10-13 02:10:34.500 287 12785.50 25.65 54834.75 88888.00 2012-10-13 02:10:34.625 287 12785.45 25.68 54834.75 88888.00 2012-10-13 02:10:34.750 287 12785.45 25.70 54834.75 88888.00 2012-10-13 02:10:34.875 287 12785.48 25.73 54834.75 88888.00 2012-10-13 02:10:35.000 287 12785.50 25.70 54834.78 88888.00 2012-10-13 02:10:35.125 287 12785.48 25.77 54834.80 88888.00 2012-10-13 02:10:35.250 287 12785.48 25.77 54834.82 88888.00 2012-10-13 02:10:35.375 287 12785.50 25.77 54834.78 88888.00 2012-10-13 02:10:35.500 287 12785.52 25.80 54834.80 88888.00 2012-10-13 02:10:35.625 287 12785.58 25.82 54834.82 88888.00 2012-10-13 02:10:35.750 287 12785.60 25.82 54834.82 88888.00 2012-10-13 02:10:35.875 287 12785.60 25.77 54834.78 88888.00 2012-10-13 02:10:36.000 287 12785.62 25.77 54834.75 88888.00 2012-10-13 02:10:36.125 287 12785.55 25.82 54834.78 88888.00 2012-10-13 02:10:36.250 287 12785.50 25.80 54834.68 88888.00 2012-10-13 02:10:36.375 287 12785.55 25.82 54834.60 88888.00 2012-10-13 02:10:36.500 287 12785.60 25.88 54834.53 88888.00 2012-10-13 02:10:36.625 287 12785.65 25.85 54834.53 88888.00 2012-10-13 02:10:36.750 287 12785.65 25.85 54834.53 88888.00 2012-10-13 02:10:36.875 287 12785.67 25.90 54834.50 88888.00 2012-10-13 02:10:37.000 287 12785.73 25.95 54834.53 88888.00 2012-10-13 02:10:37.125 287 12785.70 25.95 54834.53 88888.00 2012-10-13 02:10:37.250 287 12785.62 25.93 54834.57 88888.00 2012-10-13 02:10:37.375 287 12785.62 26.00 54834.68 88888.00 2012-10-13 02:10:37.500 287 12785.65 25.98 54834.75 88888.00 2012-10-13 02:10:37.625 287 12785.62 25.98 54834.75 88888.00 2012-10-13 02:10:37.750 287 12785.60 25.98 54834.78 88888.00 2012-10-13 02:10:37.875 287 12785.55 25.98 54834.75 88888.00 2012-10-13 02:10:38.000 287 12785.58 25.98 54834.72 88888.00 2012-10-13 02:10:38.125 287 12785.60 26.00 54834.75 88888.00 2012-10-13 02:10:38.250 287 12785.60 26.00 54834.75 88888.00 2012-10-13 02:10:38.375 287 12785.58 25.98 54834.72 88888.00 2012-10-13 02:10:38.500 287 12785.58 25.98 54834.72 88888.00 2012-10-13 02:10:38.625 287 12785.58 26.02 54834.78 88888.00 2012-10-13 02:10:38.750 287 12785.65 26.07 54834.80 88888.00 2012-10-13 02:10:38.875 287 12785.73 26.10 54834.78 88888.00 2012-10-13 02:10:39.000 287 12785.73 26.10 54834.78 88888.00 2012-10-13 02:10:39.125 287 12785.70 26.05 54834.75 88888.00 2012-10-13 02:10:39.250 287 12785.67 26.02 54834.70 88888.00 2012-10-13 02:10:39.375 287 12785.75 26.07 54834.65 88888.00 2012-10-13 02:10:39.500 287 12785.75 26.10 54834.55 88888.00 2012-10-13 02:10:39.625 287 12785.73 26.12 54834.55 88888.00 2012-10-13 02:10:39.750 287 12785.70 26.15 54834.53 88888.00 2012-10-13 02:10:39.875 287 12785.73 26.20 54834.55 88888.00 2012-10-13 02:10:40.000 287 12785.73 26.20 54834.50 88888.00 2012-10-13 02:10:40.125 287 12785.75 26.20 54834.53 88888.00 2012-10-13 02:10:40.250 287 12785.73 26.18 54834.60 88888.00 2012-10-13 02:10:40.375 287 12785.77 26.25 54834.70 88888.00 2012-10-13 02:10:40.500 287 12785.75 26.23 54834.72 88888.00 2012-10-13 02:10:40.625 287 12785.70 26.20 54834.75 88888.00 2012-10-13 02:10:40.750 287 12785.67 26.20 54834.75 88888.00 2012-10-13 02:10:40.875 287 12785.70 26.20 54834.78 88888.00 2012-10-13 02:10:41.000 287 12785.70 26.25 54834.78 88888.00 2012-10-13 02:10:41.125 287 12785.67 26.25 54834.78 88888.00 2012-10-13 02:10:41.250 287 12785.67 26.23 54834.75 88888.00 2012-10-13 02:10:41.375 287 12785.73 26.23 54834.75 88888.00 2012-10-13 02:10:41.500 287 12785.75 26.23 54834.75 88888.00 2012-10-13 02:10:41.625 287 12785.75 26.30 54834.78 88888.00 2012-10-13 02:10:41.750 287 12785.75 26.35 54834.80 88888.00 2012-10-13 02:10:41.875 287 12785.75 26.35 54834.80 88888.00 2012-10-13 02:10:42.000 287 12785.75 26.32 54834.75 88888.00 2012-10-13 02:10:42.125 287 12785.73 26.30 54834.75 88888.00 2012-10-13 02:10:42.250 287 12785.73 26.30 54834.65 88888.00 2012-10-13 02:10:42.375 287 12785.85 26.35 54834.57 88888.00 2012-10-13 02:10:42.500 287 12785.92 26.35 54834.47 88888.00 2012-10-13 02:10:42.625 287 12785.95 26.35 54834.50 88888.00 2012-10-13 02:10:42.750 287 12785.92 26.35 54834.50 88888.00 2012-10-13 02:10:42.875 287 12785.95 26.35 54834.50 88888.00 2012-10-13 02:10:43.000 287 12786.00 26.40 54834.47 88888.00 2012-10-13 02:10:43.125 287 12785.92 26.43 54834.47 88888.00 2012-10-13 02:10:43.250 287 12785.85 26.43 54834.55 88888.00 2012-10-13 02:10:43.375 287 12785.88 26.43 54834.60 88888.00 2012-10-13 02:10:43.500 287 12785.88 26.43 54834.68 88888.00 2012-10-13 02:10:43.625 287 12785.90 26.43 54834.70 88888.00 2012-10-13 02:10:43.750 287 12785.88 26.45 54834.72 88888.00 2012-10-13 02:10:43.875 287 12785.80 26.45 54834.70 88888.00 2012-10-13 02:10:44.000 287 12785.77 26.45 54834.70 88888.00 2012-10-13 02:10:44.125 287 12785.80 26.45 54834.65 88888.00 2012-10-13 02:10:44.250 287 12785.88 26.45 54834.70 88888.00 2012-10-13 02:10:44.375 287 12785.95 26.52 54834.72 88888.00 2012-10-13 02:10:44.500 287 12785.95 26.52 54834.72 88888.00 2012-10-13 02:10:44.625 287 12785.95 26.57 54834.72 88888.00 2012-10-13 02:10:44.750 287 12785.92 26.57 54834.72 88888.00 2012-10-13 02:10:44.875 287 12785.88 26.55 54834.72 88888.00 2012-10-13 02:10:45.000 287 12785.88 26.60 54834.70 88888.00 2012-10-13 02:10:45.125 287 12785.92 26.57 54834.70 88888.00 2012-10-13 02:10:45.250 287 12786.00 26.55 54834.62 88888.00 2012-10-13 02:10:45.375 287 12786.10 26.55 54834.57 88888.00 2012-10-13 02:10:45.500 287 12786.12 26.62 54834.53 88888.00 2012-10-13 02:10:45.625 287 12786.08 26.65 54834.50 88888.00 2012-10-13 02:10:45.750 287 12786.12 26.60 54834.47 88888.00 2012-10-13 02:10:45.875 287 12786.10 26.62 54834.47 88888.00 2012-10-13 02:10:46.000 287 12786.12 26.68 54834.50 88888.00 2012-10-13 02:10:46.125 287 12786.17 26.70 54834.47 88888.00 2012-10-13 02:10:46.250 287 12786.12 26.68 54834.55 88888.00 2012-10-13 02:10:46.375 287 12786.15 26.70 54834.65 88888.00 2012-10-13 02:10:46.500 287 12786.10 26.70 54834.68 88888.00 2012-10-13 02:10:46.625 287 12786.08 26.70 54834.68 88888.00 2012-10-13 02:10:46.750 287 12786.05 26.70 54834.68 88888.00 2012-10-13 02:10:46.875 287 12786.05 26.68 54834.70 88888.00 2012-10-13 02:10:47.000 287 12786.12 26.70 54834.70 88888.00 2012-10-13 02:10:47.125 287 12786.15 26.73 54834.70 88888.00 2012-10-13 02:10:47.250 287 12786.10 26.73 54834.72 88888.00 2012-10-13 02:10:47.375 287 12786.10 26.80 54834.75 88888.00 2012-10-13 02:10:47.500 287 12786.12 26.77 54834.75 88888.00 2012-10-13 02:10:47.625 287 12786.10 26.77 54834.70 88888.00 2012-10-13 02:10:47.750 287 12786.10 26.77 54834.70 88888.00 2012-10-13 02:10:47.875 287 12786.08 26.77 54834.72 88888.00 2012-10-13 02:10:48.000 287 12786.10 26.77 54834.70 88888.00 2012-10-13 02:10:48.125 287 12786.12 26.77 54834.72 88888.00 2012-10-13 02:10:48.250 287 12786.05 26.75 54834.65 88888.00 2012-10-13 02:10:48.375 287 12786.08 26.80 54834.55 88888.00 2012-10-13 02:10:48.500 287 12786.10 26.82 54834.53 88888.00 2012-10-13 02:10:48.625 287 12786.08 26.82 54834.47 88888.00 2012-10-13 02:10:48.750 287 12786.05 26.82 54834.45 88888.00 2012-10-13 02:10:48.875 287 12786.08 26.85 54834.45 88888.00 2012-10-13 02:10:49.000 287 12786.10 26.82 54834.43 88888.00 2012-10-13 02:10:49.125 287 12786.15 26.88 54834.47 88888.00 2012-10-13 02:10:49.250 287 12786.10 26.85 54834.53 88888.00 2012-10-13 02:10:49.375 287 12786.08 26.85 54834.62 88888.00 2012-10-13 02:10:49.500 287 12786.08 26.85 54834.68 88888.00 2012-10-13 02:10:49.625 287 12786.10 26.85 54834.70 88888.00 2012-10-13 02:10:49.750 287 12786.17 26.88 54834.70 88888.00 2012-10-13 02:10:49.875 287 12786.15 26.90 54834.68 88888.00 2012-10-13 02:10:50.000 287 12786.12 26.88 54834.68 88888.00 2012-10-13 02:10:50.125 287 12786.17 26.90 54834.70 88888.00 2012-10-13 02:10:50.250 287 12786.23 26.88 54834.72 88888.00 2012-10-13 02:10:50.375 287 12786.30 26.90 54834.72 88888.00 2012-10-13 02:10:50.500 287 12786.25 26.93 54834.72 88888.00 2012-10-13 02:10:50.625 287 12786.23 26.98 54834.72 88888.00 2012-10-13 02:10:50.750 287 12786.20 26.95 54834.70 88888.00 2012-10-13 02:10:50.875 287 12786.20 26.98 54834.72 88888.00 2012-10-13 02:10:51.000 287 12786.15 26.98 54834.72 88888.00 2012-10-13 02:10:51.125 287 12786.15 26.95 54834.70 88888.00 2012-10-13 02:10:51.250 287 12786.17 26.93 54834.65 88888.00 2012-10-13 02:10:51.375 287 12786.23 26.95 54834.55 88888.00 2012-10-13 02:10:51.500 287 12786.25 27.00 54834.50 88888.00 2012-10-13 02:10:51.625 287 12786.23 27.00 54834.47 88888.00 2012-10-13 02:10:51.750 287 12786.23 27.05 54834.47 88888.00 2012-10-13 02:10:51.875 287 12786.17 27.05 54834.50 88888.00 2012-10-13 02:10:52.000 287 12786.17 27.07 54834.50 88888.00 2012-10-13 02:10:52.125 287 12786.23 27.07 54834.47 88888.00 2012-10-13 02:10:52.250 287 12786.17 27.10 54834.57 88888.00 2012-10-13 02:10:52.375 287 12786.20 27.15 54834.62 88888.00 2012-10-13 02:10:52.500 287 12786.23 27.12 54834.70 88888.00 2012-10-13 02:10:52.625 287 12786.23 27.10 54834.72 88888.00 2012-10-13 02:10:52.750 287 12786.17 27.10 54834.75 88888.00 2012-10-13 02:10:52.875 287 12786.20 27.12 54834.78 88888.00 2012-10-13 02:10:53.000 287 12786.23 27.12 54834.78 88888.00 2012-10-13 02:10:53.125 287 12786.27 27.15 54834.80 88888.00 2012-10-13 02:10:53.250 287 12786.20 27.10 54834.78 88888.00 2012-10-13 02:10:53.375 287 12786.25 27.12 54834.75 88888.00 2012-10-13 02:10:53.500 287 12786.30 27.15 54834.78 88888.00 2012-10-13 02:10:53.625 287 12786.30 27.15 54834.75 88888.00 2012-10-13 02:10:53.750 287 12786.25 27.15 54834.72 88888.00 2012-10-13 02:10:53.875 287 12786.23 27.15 54834.72 88888.00 2012-10-13 02:10:54.000 287 12786.30 27.15 54834.70 88888.00 2012-10-13 02:10:54.125 287 12786.35 27.18 54834.72 88888.00 2012-10-13 02:10:54.250 287 12786.38 27.18 54834.68 88888.00 2012-10-13 02:10:54.375 287 12786.45 27.23 54834.60 88888.00 2012-10-13 02:10:54.500 287 12786.38 27.23 54834.55 88888.00 2012-10-13 02:10:54.625 287 12786.33 27.20 54834.50 88888.00 2012-10-13 02:10:54.750 287 12786.25 27.20 54834.47 88888.00 2012-10-13 02:10:54.875 287 12786.27 27.20 54834.50 88888.00 2012-10-13 02:10:55.000 287 12786.30 27.23 54834.47 88888.00 2012-10-13 02:10:55.125 287 12786.27 27.23 54834.50 88888.00 2012-10-13 02:10:55.250 287 12786.25 27.23 54834.55 88888.00 2012-10-13 02:10:55.375 287 12786.30 27.23 54834.62 88888.00 2012-10-13 02:10:55.500 287 12786.33 27.23 54834.70 88888.00 2012-10-13 02:10:55.625 287 12786.35 27.25 54834.72 88888.00 2012-10-13 02:10:55.750 287 12786.38 27.27 54834.72 88888.00 2012-10-13 02:10:55.875 287 12786.40 27.27 54834.72 88888.00 2012-10-13 02:10:56.000 287 12786.40 27.25 54834.75 88888.00 2012-10-13 02:10:56.125 287 12786.38 27.30 54834.80 88888.00 2012-10-13 02:10:56.250 287 12786.33 27.30 54834.80 88888.00 2012-10-13 02:10:56.375 287 12786.33 27.32 54834.80 88888.00 2012-10-13 02:10:56.500 287 12786.33 27.32 54834.78 88888.00 2012-10-13 02:10:56.625 287 12786.33 27.32 54834.78 88888.00 2012-10-13 02:10:56.750 287 12786.35 27.35 54834.78 88888.00 2012-10-13 02:10:56.875 287 12786.35 27.35 54834.80 88888.00 2012-10-13 02:10:57.000 287 12786.33 27.32 54834.80 88888.00 2012-10-13 02:10:57.125 287 12786.33 27.32 54834.75 88888.00 2012-10-13 02:10:57.250 287 12786.35 27.32 54834.70 88888.00 2012-10-13 02:10:57.375 287 12786.38 27.38 54834.60 88888.00 2012-10-13 02:10:57.500 287 12786.38 27.40 54834.55 88888.00 2012-10-13 02:10:57.625 287 12786.42 27.40 54834.53 88888.00 2012-10-13 02:10:57.750 287 12786.50 27.40 54834.55 88888.00 2012-10-13 02:10:57.875 287 12786.48 27.40 54834.55 88888.00 2012-10-13 02:10:58.000 287 12786.42 27.40 54834.53 88888.00 2012-10-13 02:10:58.125 287 12786.40 27.43 54834.55 88888.00 2012-10-13 02:10:58.250 287 12786.40 27.43 54834.60 88888.00 2012-10-13 02:10:58.375 287 12786.40 27.40 54834.62 88888.00 2012-10-13 02:10:58.500 287 12786.38 27.38 54834.72 88888.00 2012-10-13 02:10:58.625 287 12786.42 27.40 54834.78 88888.00 2012-10-13 02:10:58.750 287 12786.40 27.43 54834.78 88888.00 2012-10-13 02:10:58.875 287 12786.42 27.43 54834.80 88888.00 2012-10-13 02:10:59.000 287 12786.40 27.43 54834.80 88888.00 2012-10-13 02:10:59.125 287 12786.42 27.45 54834.80 88888.00 2012-10-13 02:10:59.250 287 12786.48 27.45 54834.78 88888.00 2012-10-13 02:10:59.375 287 12786.50 27.48 54834.82 88888.00 2012-10-13 02:10:59.500 287 12786.48 27.50 54834.80 88888.00 2012-10-13 02:10:59.625 287 12786.42 27.50 54834.82 88888.00 2012-10-13 02:10:59.750 287 12786.38 27.50 54834.82 88888.00 2012-10-13 02:10:59.875 287 12786.38 27.52 54834.82 88888.00 2012-10-13 02:11:00.000 287 12786.40 27.52 54834.82 88888.00 2012-10-13 02:11:00.125 287 12786.38 27.50 54834.82 88888.00 2012-10-13 02:11:00.250 287 12786.33 27.48 54834.75 88888.00 2012-10-13 02:11:00.375 287 12786.35 27.50 54834.68 88888.00 2012-10-13 02:11:00.500 287 12786.38 27.55 54834.62 88888.00 2012-10-13 02:11:00.625 287 12786.35 27.55 54834.60 88888.00 2012-10-13 02:11:00.750 287 12786.38 27.55 54834.57 88888.00 2012-10-13 02:11:00.875 287 12786.40 27.55 54834.60 88888.00 2012-10-13 02:11:01.000 287 12786.38 27.55 54834.57 88888.00 2012-10-13 02:11:01.125 287 12786.38 27.55 54834.57 88888.00 2012-10-13 02:11:01.250 287 12786.38 27.57 54834.62 88888.00 2012-10-13 02:11:01.375 287 12786.40 27.57 54834.68 88888.00 2012-10-13 02:11:01.500 287 12786.40 27.57 54834.78 88888.00 2012-10-13 02:11:01.625 287 12786.48 27.60 54834.82 88888.00 2012-10-13 02:11:01.750 287 12786.48 27.60 54834.82 88888.00 2012-10-13 02:11:01.875 287 12786.48 27.60 54834.85 88888.00 2012-10-13 02:11:02.000 287 12786.48 27.60 54834.85 88888.00 2012-10-13 02:11:02.125 287 12786.50 27.62 54834.85 88888.00 2012-10-13 02:11:02.250 287 12786.45 27.62 54834.88 88888.00 2012-10-13 02:11:02.375 287 12786.48 27.65 54834.90 88888.00 2012-10-13 02:11:02.500 287 12786.45 27.60 54834.88 88888.00 2012-10-13 02:11:02.625 287 12786.42 27.60 54834.88 88888.00 2012-10-13 02:11:02.750 287 12786.40 27.62 54834.88 88888.00 2012-10-13 02:11:02.875 287 12786.40 27.62 54834.88 88888.00 2012-10-13 02:11:03.000 287 12786.42 27.62 54834.85 88888.00 2012-10-13 02:11:03.125 287 12786.45 27.65 54834.85 88888.00 2012-10-13 02:11:03.250 287 12786.45 27.62 54834.80 88888.00 2012-10-13 02:11:03.375 287 12786.52 27.68 54834.75 88888.00 2012-10-13 02:11:03.500 287 12786.45 27.70 54834.68 88888.00 2012-10-13 02:11:03.625 287 12786.42 27.70 54834.68 88888.00 2012-10-13 02:11:03.750 287 12786.42 27.73 54834.62 88888.00 2012-10-13 02:11:03.875 287 12786.48 27.73 54834.62 88888.00 2012-10-13 02:11:04.000 287 12786.48 27.73 54834.62 88888.00 2012-10-13 02:11:04.125 287 12786.48 27.73 54834.68 88888.00 2012-10-13 02:11:04.250 287 12786.42 27.70 54834.72 88888.00 2012-10-13 02:11:04.375 287 12786.42 27.70 54834.75 88888.00 2012-10-13 02:11:04.500 287 12786.38 27.65 54834.85 88888.00 2012-10-13 02:11:04.625 287 12786.35 27.70 54834.88 88888.00 2012-10-13 02:11:04.750 287 12786.38 27.70 54834.88 88888.00 2012-10-13 02:11:04.875 287 12786.40 27.73 54834.85 88888.00 2012-10-13 02:11:05.000 287 12786.38 27.70 54834.85 88888.00 2012-10-13 02:11:05.125 287 12786.38 27.73 54834.85 88888.00 2012-10-13 02:11:05.250 287 12786.33 27.70 54834.93 88888.00 2012-10-13 02:11:05.375 287 12786.38 27.75 54834.93 88888.00 2012-10-13 02:11:05.500 287 12786.42 27.75 54834.93 88888.00 2012-10-13 02:11:05.625 287 12786.38 27.77 54834.90 88888.00 2012-10-13 02:11:05.750 287 12786.35 27.75 54834.90 88888.00 2012-10-13 02:11:05.875 287 12786.30 27.77 54834.90 88888.00 2012-10-13 02:11:06.000 287 12786.35 27.77 54834.88 88888.00 2012-10-13 02:11:06.125 287 12786.40 27.77 54834.88 88888.00 2012-10-13 02:11:06.250 287 12786.42 27.73 54834.82 88888.00 2012-10-13 02:11:06.375 287 12786.50 27.80 54834.78 88888.00 2012-10-13 02:11:06.500 287 12786.45 27.82 54834.72 88888.00 2012-10-13 02:11:06.625 287 12786.48 27.85 54834.70 88888.00 2012-10-13 02:11:06.750 287 12786.52 27.85 54834.68 88888.00 2012-10-13 02:11:06.875 287 12786.50 27.88 54834.65 88888.00 2012-10-13 02:11:07.000 287 12786.48 27.85 54834.68 88888.00 2012-10-13 02:11:07.125 287 12786.55 27.85 54834.70 88888.00 2012-10-13 02:11:07.250 287 12786.50 27.88 54834.75 88888.00 2012-10-13 02:11:07.375 287 12786.45 27.82 54834.80 88888.00 2012-10-13 02:11:07.500 287 12786.40 27.82 54834.88 88888.00 2012-10-13 02:11:07.625 287 12786.42 27.85 54834.93 88888.00 2012-10-13 02:11:07.750 287 12786.42 27.85 54834.95 88888.00 2012-10-13 02:11:07.875 287 12786.42 27.85 54834.95 88888.00 2012-10-13 02:11:08.000 287 12786.48 27.85 54834.93 88888.00 2012-10-13 02:11:08.125 287 12786.48 27.88 54834.93 88888.00 2012-10-13 02:11:08.250 287 12786.40 27.85 54834.95 88888.00 2012-10-13 02:11:08.375 287 12786.40 27.85 54834.93 88888.00 2012-10-13 02:11:08.500 287 12786.45 27.90 54834.95 88888.00 2012-10-13 02:11:08.625 287 12786.50 27.90 54834.97 88888.00 2012-10-13 02:11:08.750 287 12786.50 27.90 54834.97 88888.00 2012-10-13 02:11:08.875 287 12786.42 27.93 54834.95 88888.00 2012-10-13 02:11:09.000 287 12786.40 27.93 54834.95 88888.00 2012-10-13 02:11:09.125 287 12786.45 27.93 54834.97 88888.00 2012-10-13 02:11:09.250 287 12786.42 27.90 54834.95 88888.00 2012-10-13 02:11:09.375 287 12786.45 27.93 54834.88 88888.00 2012-10-13 02:11:09.500 287 12786.40 27.95 54834.82 88888.00 2012-10-13 02:11:09.625 287 12786.35 27.95 54834.78 88888.00 2012-10-13 02:11:09.750 287 12786.38 27.95 54834.75 88888.00 2012-10-13 02:11:09.875 287 12786.42 27.95 54834.75 88888.00 2012-10-13 02:11:10.000 287 12786.42 27.93 54834.75 88888.00 2012-10-13 02:11:10.125 287 12786.40 27.95 54834.78 88888.00 2012-10-13 02:11:10.250 287 12786.35 27.95 54834.85 88888.00 2012-10-13 02:11:10.375 287 12786.40 28.02 54834.95 88888.00 2012-10-13 02:11:10.500 287 12786.42 27.98 54834.97 88888.00 2012-10-13 02:11:10.625 287 12786.40 27.95 54834.97 88888.00 2012-10-13 02:11:10.750 287 12786.38 27.95 54834.97 88888.00 2012-10-13 02:11:10.875 287 12786.42 27.98 54835.00 88888.00 2012-10-13 02:11:11.000 287 12786.42 27.98 54835.00 88888.00 2012-10-13 02:11:11.125 287 12786.40 27.98 54835.03 88888.00 2012-10-13 02:11:11.250 287 12786.42 27.95 54835.03 88888.00 2012-10-13 02:11:11.375 287 12786.40 27.98 54834.97 88888.00 2012-10-13 02:11:11.500 287 12786.40 27.98 54835.00 88888.00 2012-10-13 02:11:11.625 287 12786.38 28.00 54835.05 88888.00 2012-10-13 02:11:11.750 287 12786.35 27.98 54835.10 88888.00 2012-10-13 02:11:11.875 287 12786.30 28.00 54835.10 88888.00 2012-10-13 02:11:12.000 287 12786.33 27.98 54835.07 88888.00 2012-10-13 02:11:12.125 287 12786.25 28.00 54835.05 88888.00 2012-10-13 02:11:12.250 287 12786.27 28.00 54835.00 88888.00 2012-10-13 02:11:12.375 287 12786.38 28.02 54834.93 88888.00 2012-10-13 02:11:12.500 287 12786.38 28.05 54834.85 88888.00 2012-10-13 02:11:12.625 287 12786.35 28.05 54834.85 88888.00 2012-10-13 02:11:12.750 287 12786.33 28.07 54834.82 88888.00 2012-10-13 02:11:12.875 287 12786.33 28.07 54834.80 88888.00 2012-10-13 02:11:13.000 287 12786.35 28.07 54834.78 88888.00 2012-10-13 02:11:13.125 287 12786.35 28.10 54834.80 88888.00 2012-10-13 02:11:13.250 287 12786.30 28.10 54834.90 88888.00 2012-10-13 02:11:13.375 287 12786.35 28.10 54835.00 88888.00 2012-10-13 02:11:13.500 287 12786.30 28.07 54835.05 88888.00 2012-10-13 02:11:13.625 287 12786.30 28.07 54835.05 88888.00 2012-10-13 02:11:13.750 287 12786.27 28.07 54835.05 88888.00 2012-10-13 02:11:13.875 287 12786.35 28.07 54835.05 88888.00 2012-10-13 02:11:14.000 287 12786.40 28.07 54835.07 88888.00 2012-10-13 02:11:14.125 287 12786.42 28.07 54835.10 88888.00 2012-10-13 02:11:14.250 287 12786.35 28.10 54835.07 88888.00 2012-10-13 02:11:14.375 287 12786.35 28.07 54835.05 88888.00 2012-10-13 02:11:14.500 287 12786.38 28.10 54835.07 88888.00 2012-10-13 02:11:14.625 287 12786.38 28.10 54835.10 88888.00 2012-10-13 02:11:14.750 287 12786.35 28.12 54835.12 88888.00 2012-10-13 02:11:14.875 287 12786.33 28.12 54835.12 88888.00 2012-10-13 02:11:15.000 287 12786.33 28.10 54835.10 88888.00 2012-10-13 02:11:15.125 287 12786.30 28.12 54835.10 88888.00 2012-10-13 02:11:15.250 287 12786.27 28.12 54835.05 88888.00 2012-10-13 02:11:15.375 287 12786.38 28.18 54834.97 88888.00 2012-10-13 02:11:15.500 287 12786.38 28.18 54834.95 88888.00 2012-10-13 02:11:15.625 287 12786.35 28.18 54834.90 88888.00 2012-10-13 02:11:15.750 287 12786.33 28.18 54834.88 88888.00 2012-10-13 02:11:15.875 287 12786.33 28.18 54834.88 88888.00 2012-10-13 02:11:16.000 287 12786.38 28.18 54834.88 88888.00 2012-10-13 02:11:16.125 287 12786.42 28.18 54834.90 88888.00 2012-10-13 02:11:16.250 287 12786.38 28.18 54834.97 88888.00 2012-10-13 02:11:16.375 287 12786.40 28.18 54835.05 88888.00 2012-10-13 02:11:16.500 287 12786.35 28.15 54835.10 88888.00 2012-10-13 02:11:16.625 287 12786.30 28.18 54835.12 88888.00 2012-10-13 02:11:16.750 287 12786.33 28.18 54835.12 88888.00 2012-10-13 02:11:16.875 287 12786.38 28.18 54835.15 88888.00 2012-10-13 02:11:17.000 287 12786.38 28.18 54835.15 88888.00 2012-10-13 02:11:17.125 287 12786.35 28.15 54835.18 88888.00 2012-10-13 02:11:17.250 287 12786.30 28.18 54835.18 88888.00 2012-10-13 02:11:17.375 287 12786.30 28.18 54835.18 88888.00 2012-10-13 02:11:17.500 287 12786.30 28.20 54835.20 88888.00 2012-10-13 02:11:17.625 287 12786.33 28.15 54835.20 88888.00 2012-10-13 02:11:17.750 287 12786.33 28.18 54835.20 88888.00 2012-10-13 02:11:17.875 287 12786.30 28.18 54835.20 88888.00 2012-10-13 02:11:18.000 287 12786.30 28.20 54835.18 88888.00 2012-10-13 02:11:18.125 287 12786.27 28.20 54835.20 88888.00 2012-10-13 02:11:18.250 287 12786.30 28.18 54835.15 88888.00 2012-10-13 02:11:18.375 287 12786.35 28.20 54835.05 88888.00 2012-10-13 02:11:18.500 287 12786.38 28.25 54835.03 88888.00 2012-10-13 02:11:18.625 287 12786.40 28.23 54834.97 88888.00 2012-10-13 02:11:18.750 287 12786.40 28.23 54834.97 88888.00 2012-10-13 02:11:18.875 287 12786.33 28.25 54834.95 88888.00 2012-10-13 02:11:19.000 287 12786.30 28.23 54834.93 88888.00 2012-10-13 02:11:19.125 287 12786.30 28.25 54834.95 88888.00 2012-10-13 02:11:19.250 287 12786.30 28.27 54835.00 88888.00 2012-10-13 02:11:19.375 287 12786.38 28.27 54835.12 88888.00 2012-10-13 02:11:19.500 287 12786.38 28.25 54835.15 88888.00 2012-10-13 02:11:19.625 287 12786.33 28.25 54835.18 88888.00 2012-10-13 02:11:19.750 287 12786.27 28.25 54835.20 88888.00 2012-10-13 02:11:19.875 287 12786.25 28.25 54835.20 88888.00 2012-10-13 02:11:20.000 287 12786.25 28.25 54835.20 88888.00 2012-10-13 02:11:20.125 287 12786.25 28.25 54835.25 88888.00 2012-10-13 02:11:20.250 287 12786.15 28.25 54835.22 88888.00 2012-10-13 02:11:20.375 287 12786.15 28.27 54835.25 88888.00 2012-10-13 02:11:20.500 287 12786.17 28.27 54835.25 88888.00 2012-10-13 02:11:20.625 287 12786.25 28.30 54835.22 88888.00 2012-10-13 02:11:20.750 287 12786.23 28.30 54835.22 88888.00 2012-10-13 02:11:20.875 287 12786.20 28.30 54835.25 88888.00 2012-10-13 02:11:21.000 287 12786.25 28.27 54835.25 88888.00 2012-10-13 02:11:21.125 287 12786.23 28.25 54835.28 88888.00 2012-10-13 02:11:21.250 287 12786.20 28.25 54835.20 88888.00 2012-10-13 02:11:21.375 287 12786.20 28.25 54835.12 88888.00 2012-10-13 02:11:21.500 287 12786.27 28.30 54835.07 88888.00 2012-10-13 02:11:21.625 287 12786.33 28.32 54835.07 88888.00 2012-10-13 02:11:21.750 287 12786.33 28.32 54835.05 88888.00 2012-10-13 02:11:21.875 287 12786.33 28.35 54835.05 88888.00 2012-10-13 02:11:22.000 287 12786.38 28.32 54835.05 88888.00 2012-10-13 02:11:22.125 287 12786.38 28.38 54835.05 88888.00 2012-10-13 02:11:22.250 287 12786.27 28.35 54835.12 88888.00 2012-10-13 02:11:22.375 287 12786.23 28.38 54835.18 88888.00 2012-10-13 02:11:22.500 287 12786.20 28.35 54835.22 88888.00 2012-10-13 02:11:22.625 287 12786.23 28.32 54835.22 88888.00 2012-10-13 02:11:22.750 287 12786.27 28.35 54835.25 88888.00 2012-10-13 02:11:22.875 287 12786.27 28.35 54835.28 88888.00 2012-10-13 02:11:23.000 287 12786.23 28.32 54835.30 88888.00 2012-10-13 02:11:23.125 287 12786.20 28.35 54835.30 88888.00 2012-10-13 02:11:23.250 287 12786.23 28.35 54835.30 88888.00 2012-10-13 02:11:23.375 287 12786.17 28.35 54835.28 88888.00 2012-10-13 02:11:23.500 287 12786.17 28.35 54835.25 88888.00 2012-10-13 02:11:23.625 287 12786.15 28.32 54835.28 88888.00 2012-10-13 02:11:23.750 287 12786.17 28.35 54835.28 88888.00 2012-10-13 02:11:23.875 287 12786.15 28.35 54835.30 88888.00 2012-10-13 02:11:24.000 287 12786.10 28.40 54835.28 88888.00 2012-10-13 02:11:24.125 287 12786.08 28.38 54835.30 88888.00 2012-10-13 02:11:24.250 287 12786.05 28.35 54835.22 88888.00 2012-10-13 02:11:24.375 287 12786.08 28.35 54835.12 88888.00 2012-10-13 02:11:24.500 287 12786.15 28.40 54835.07 88888.00 2012-10-13 02:11:24.625 287 12786.20 28.45 54835.10 88888.00 2012-10-13 02:11:24.750 287 12786.17 28.43 54835.07 88888.00 2012-10-13 02:11:24.875 287 12786.15 28.43 54835.07 88888.00 2012-10-13 02:11:25.000 287 12786.25 28.43 54835.07 88888.00 2012-10-13 02:11:25.125 287 12786.25 28.48 54835.10 88888.00 2012-10-13 02:11:25.250 287 12786.20 28.48 54835.15 88888.00 2012-10-13 02:11:25.375 287 12786.17 28.45 54835.20 88888.00 2012-10-13 02:11:25.500 287 12786.20 28.43 54835.25 88888.00 2012-10-13 02:11:25.625 287 12786.23 28.43 54835.28 88888.00 2012-10-13 02:11:25.750 287 12786.15 28.45 54835.30 88888.00 2012-10-13 02:11:25.875 287 12786.10 28.45 54835.32 88888.00 2012-10-13 02:11:26.000 287 12786.08 28.45 54835.32 88888.00 2012-10-13 02:11:26.125 287 12786.10 28.45 54835.35 88888.00 2012-10-13 02:11:26.250 287 12786.05 28.45 54835.35 88888.00 2012-10-13 02:11:26.375 287 12786.15 28.50 54835.35 88888.00 2012-10-13 02:11:26.500 287 12786.17 28.48 54835.32 88888.00 2012-10-13 02:11:26.625 287 12786.12 28.48 54835.30 88888.00 2012-10-13 02:11:26.750 287 12786.08 28.45 54835.32 88888.00 2012-10-13 02:11:26.875 287 12786.15 28.50 54835.32 88888.00 2012-10-13 02:11:27.000 287 12786.17 28.50 54835.30 88888.00 2012-10-13 02:11:27.125 287 12786.08 28.48 54835.30 88888.00 2012-10-13 02:11:27.250 287 12786.02 28.45 54835.25 88888.00 2012-10-13 02:11:27.375 287 12786.10 28.48 54835.20 88888.00 2012-10-13 02:11:27.500 287 12786.12 28.52 54835.18 88888.00 2012-10-13 02:11:27.625 287 12786.15 28.55 54835.18 88888.00 2012-10-13 02:11:27.750 287 12786.17 28.55 54835.15 88888.00 2012-10-13 02:11:27.875 287 12786.15 28.52 54835.15 88888.00 2012-10-13 02:11:28.000 287 12786.15 28.52 54835.12 88888.00 2012-10-13 02:11:28.125 287 12786.15 28.55 54835.12 88888.00 2012-10-13 02:11:28.250 287 12786.02 28.52 54835.18 88888.00 2012-10-13 02:11:28.375 287 12785.98 28.48 54835.20 88888.00 2012-10-13 02:11:28.500 287 12785.98 28.48 54835.28 88888.00 2012-10-13 02:11:28.625 287 12785.98 28.50 54835.35 88888.00 2012-10-13 02:11:28.750 287 12785.98 28.52 54835.35 88888.00 2012-10-13 02:11:28.875 287 12785.98 28.55 54835.32 88888.00 2012-10-13 02:11:29.000 287 12785.98 28.55 54835.35 88888.00 2012-10-13 02:11:29.125 287 12785.98 28.57 54835.40 88888.00 2012-10-13 02:11:29.250 287 12785.90 28.55 54835.38 88888.00 2012-10-13 02:11:29.375 287 12785.95 28.57 54835.40 88888.00 2012-10-13 02:11:29.500 287 12785.92 28.57 54835.38 88888.00 2012-10-13 02:11:29.625 287 12785.90 28.55 54835.38 88888.00 2012-10-13 02:11:29.750 287 12785.85 28.55 54835.38 88888.00 2012-10-13 02:11:29.875 287 12785.85 28.57 54835.43 88888.00 2012-10-13 02:11:30.000 287 12785.85 28.60 54835.43 88888.00 2012-10-13 02:11:30.125 287 12785.88 28.57 54835.43 88888.00 2012-10-13 02:11:30.250 287 12785.88 28.55 54835.35 88888.00 2012-10-13 02:11:30.375 287 12785.98 28.60 54835.30 88888.00 2012-10-13 02:11:30.500 287 12786.02 28.62 54835.25 88888.00 2012-10-13 02:11:30.625 287 12785.95 28.62 54835.20 88888.00 2012-10-13 02:11:30.750 287 12785.92 28.62 54835.20 88888.00 2012-10-13 02:11:30.875 287 12785.92 28.62 54835.22 88888.00 2012-10-13 02:11:31.000 287 12785.92 28.62 54835.20 88888.00 2012-10-13 02:11:31.125 287 12785.95 28.65 54835.22 88888.00 2012-10-13 02:11:31.250 287 12785.90 28.62 54835.25 88888.00 2012-10-13 02:11:31.375 287 12785.83 28.62 54835.30 88888.00 2012-10-13 02:11:31.500 287 12785.80 28.60 54835.35 88888.00 2012-10-13 02:11:31.625 287 12785.85 28.60 54835.40 88888.00 2012-10-13 02:11:31.750 287 12785.83 28.62 54835.43 88888.00 2012-10-13 02:11:31.875 287 12785.77 28.62 54835.43 88888.00 2012-10-13 02:11:32.000 287 12785.80 28.60 54835.45 88888.00 2012-10-13 02:11:32.125 287 12785.75 28.62 54835.47 88888.00 2012-10-13 02:11:32.250 287 12785.73 28.62 54835.47 88888.00 2012-10-13 02:11:32.375 287 12785.75 28.62 54835.47 88888.00 2012-10-13 02:11:32.500 287 12785.80 28.65 54835.45 88888.00 2012-10-13 02:11:32.625 287 12785.83 28.62 54835.47 88888.00 2012-10-13 02:11:32.750 287 12785.80 28.65 54835.47 88888.00 2012-10-13 02:11:32.875 287 12785.77 28.62 54835.50 88888.00 2012-10-13 02:11:33.000 287 12785.83 28.65 54835.47 88888.00 2012-10-13 02:11:33.125 287 12785.88 28.65 54835.47 88888.00 2012-10-13 02:11:33.250 287 12785.85 28.62 54835.43 88888.00 2012-10-13 02:11:33.375 287 12785.88 28.70 54835.40 88888.00 2012-10-13 02:11:33.500 287 12785.85 28.73 54835.32 88888.00 2012-10-13 02:11:33.625 287 12785.88 28.68 54835.28 88888.00 2012-10-13 02:11:33.750 287 12785.88 28.68 54835.25 88888.00 2012-10-13 02:11:33.875 287 12785.88 28.68 54835.28 88888.00 2012-10-13 02:11:34.000 287 12785.83 28.65 54835.28 88888.00 2012-10-13 02:11:34.125 287 12785.83 28.68 54835.28 88888.00 2012-10-13 02:11:34.250 287 12785.80 28.68 54835.32 88888.00 2012-10-13 02:11:34.375 287 12785.77 28.70 54835.38 88888.00 2012-10-13 02:11:34.500 287 12785.75 28.70 54835.43 88888.00 2012-10-13 02:11:34.625 287 12785.75 28.68 54835.47 88888.00 2012-10-13 02:11:34.750 287 12785.73 28.68 54835.47 88888.00 2012-10-13 02:11:34.875 287 12785.70 28.68 54835.47 88888.00 2012-10-13 02:11:35.000 287 12785.77 28.68 54835.47 88888.00 2012-10-13 02:11:35.125 287 12785.80 28.70 54835.47 88888.00 2012-10-13 02:11:35.250 287 12785.73 28.68 54835.50 88888.00 2012-10-13 02:11:35.375 287 12785.75 28.73 54835.53 88888.00 2012-10-13 02:11:35.500 287 12785.70 28.73 54835.55 88888.00 2012-10-13 02:11:35.625 287 12785.65 28.73 54835.53 88888.00 2012-10-13 02:11:35.750 287 12785.65 28.70 54835.53 88888.00 2012-10-13 02:11:35.875 287 12785.70 28.70 54835.55 88888.00 2012-10-13 02:11:36.000 287 12785.73 28.70 54835.53 88888.00 2012-10-13 02:11:36.125 287 12785.73 28.68 54835.50 88888.00 2012-10-13 02:11:36.250 287 12785.67 28.70 54835.43 88888.00 2012-10-13 02:11:36.375 287 12785.67 28.75 54835.40 88888.00 2012-10-13 02:11:36.500 287 12785.65 28.77 54835.35 88888.00 2012-10-13 02:11:36.625 287 12785.73 28.75 54835.32 88888.00 2012-10-13 02:11:36.750 287 12785.75 28.75 54835.30 88888.00 2012-10-13 02:11:36.875 287 12785.73 28.75 54835.30 88888.00 2012-10-13 02:11:37.000 287 12785.70 28.73 54835.28 88888.00 2012-10-13 02:11:37.125 287 12785.73 28.70 54835.30 88888.00 2012-10-13 02:11:37.250 287 12785.67 28.73 54835.35 88888.00 2012-10-13 02:11:37.375 287 12785.65 28.75 54835.40 88888.00 2012-10-13 02:11:37.500 287 12785.60 28.73 54835.47 88888.00 2012-10-13 02:11:37.625 287 12785.60 28.70 54835.53 88888.00 2012-10-13 02:11:37.750 287 12785.65 28.73 54835.55 88888.00 2012-10-13 02:11:37.875 287 12785.67 28.75 54835.55 88888.00 2012-10-13 02:11:38.000 287 12785.62 28.73 54835.53 88888.00 2012-10-13 02:11:38.125 287 12785.62 28.73 54835.53 88888.00 2012-10-13 02:11:38.250 287 12785.60 28.75 54835.57 88888.00 2012-10-13 02:11:38.375 287 12785.65 28.77 54835.57 88888.00 2012-10-13 02:11:38.500 287 12785.65 28.75 54835.57 88888.00 2012-10-13 02:11:38.625 287 12785.60 28.75 54835.57 88888.00 2012-10-13 02:11:38.750 287 12785.58 28.77 54835.55 88888.00 2012-10-13 02:11:38.875 287 12785.58 28.77 54835.53 88888.00 2012-10-13 02:11:39.000 287 12785.62 28.75 54835.55 88888.00 2012-10-13 02:11:39.125 287 12785.67 28.73 54835.53 88888.00 2012-10-13 02:11:39.250 287 12785.67 28.73 54835.45 88888.00 2012-10-13 02:11:39.375 287 12785.70 28.77 54835.43 88888.00 2012-10-13 02:11:39.500 287 12785.65 28.77 54835.38 88888.00 2012-10-13 02:11:39.625 287 12785.60 28.80 54835.35 88888.00 2012-10-13 02:11:39.750 287 12785.65 28.80 54835.32 88888.00 2012-10-13 02:11:39.875 287 12785.65 28.77 54835.32 88888.00 2012-10-13 02:11:40.000 287 12785.65 28.77 54835.35 88888.00 2012-10-13 02:11:40.125 287 12785.62 28.77 54835.35 88888.00 2012-10-13 02:11:40.250 287 12785.55 28.77 54835.40 88888.00 2012-10-13 02:11:40.375 287 12785.52 28.77 54835.47 88888.00 2012-10-13 02:11:40.500 287 12785.52 28.73 54835.53 88888.00 2012-10-13 02:11:40.625 287 12785.55 28.75 54835.55 88888.00 2012-10-13 02:11:40.750 287 12785.52 28.77 54835.55 88888.00 2012-10-13 02:11:40.875 287 12785.50 28.77 54835.57 88888.00 2012-10-13 02:11:41.000 287 12785.45 28.77 54835.57 88888.00 2012-10-13 02:11:41.125 287 12785.48 28.80 54835.57 88888.00 2012-10-13 02:11:41.250 287 12785.50 28.77 54835.57 88888.00 2012-10-13 02:11:41.375 287 12785.55 28.77 54835.57 88888.00 2012-10-13 02:11:41.500 287 12785.48 28.77 54835.60 88888.00 2012-10-13 02:11:41.625 287 12785.55 28.80 54835.60 88888.00 2012-10-13 02:11:41.750 287 12785.55 28.80 54835.60 88888.00 2012-10-13 02:11:41.875 287 12785.50 28.82 54835.60 88888.00 2012-10-13 02:11:42.000 287 12785.48 28.80 54835.60 88888.00 2012-10-13 02:11:42.125 287 12785.55 28.80 54835.60 88888.00 2012-10-13 02:11:42.250 287 12785.58 28.80 54835.53 88888.00 2012-10-13 02:11:42.375 287 12785.65 28.85 54835.47 88888.00 2012-10-13 02:11:42.500 287 12785.67 28.85 54835.43 88888.00 2012-10-13 02:11:42.625 287 12785.67 28.82 54835.38 88888.00 2012-10-13 02:11:42.750 287 12785.67 28.82 54835.38 88888.00 2012-10-13 02:11:42.875 287 12785.67 28.85 54835.38 88888.00 2012-10-13 02:11:43.000 287 12785.60 28.85 54835.35 88888.00 2012-10-13 02:11:43.125 287 12785.60 28.88 54835.35 88888.00 2012-10-13 02:11:43.250 287 12785.55 28.85 54835.43 88888.00 2012-10-13 02:11:43.375 287 12785.50 28.85 54835.47 88888.00 2012-10-13 02:11:43.500 287 12785.50 28.85 54835.55 88888.00 2012-10-13 02:11:43.625 287 12785.45 28.82 54835.60 88888.00 2012-10-13 02:11:43.750 287 12785.40 28.85 54835.57 88888.00 2012-10-13 02:11:43.875 287 12785.38 28.85 54835.57 88888.00 2012-10-13 02:11:44.000 287 12785.40 28.85 54835.57 88888.00 2012-10-13 02:11:44.125 287 12785.38 28.85 54835.57 88888.00 2012-10-13 02:11:44.250 287 12785.35 28.85 54835.62 88888.00 2012-10-13 02:11:44.375 287 12785.40 28.88 54835.60 88888.00 2012-10-13 02:11:44.500 287 12785.45 28.85 54835.60 88888.00 2012-10-13 02:11:44.625 287 12785.55 28.85 54835.60 88888.00 2012-10-13 02:11:44.750 287 12785.60 28.88 54835.60 88888.00 2012-10-13 02:11:44.875 287 12785.52 28.85 54835.62 88888.00 2012-10-13 02:11:45.000 287 12785.50 28.85 54835.62 88888.00 2012-10-13 02:11:45.125 287 12785.50 28.82 54835.62 88888.00 2012-10-13 02:11:45.250 287 12785.48 28.85 54835.55 88888.00 2012-10-13 02:11:45.375 287 12785.50 28.88 54835.45 88888.00 2012-10-13 02:11:45.500 287 12785.48 28.90 54835.40 88888.00 2012-10-13 02:11:45.625 287 12785.48 28.93 54835.35 88888.00 2012-10-13 02:11:45.750 287 12785.45 28.90 54835.38 88888.00 2012-10-13 02:11:45.875 287 12785.42 28.90 54835.35 88888.00 2012-10-13 02:11:46.000 287 12785.45 28.90 54835.38 88888.00 2012-10-13 02:11:46.125 287 12785.48 28.90 54835.40 88888.00 2012-10-13 02:11:46.250 287 12785.42 28.93 54835.45 88888.00 2012-10-13 02:11:46.375 287 12785.42 28.93 54835.53 88888.00 2012-10-13 02:11:46.500 287 12785.45 28.88 54835.55 88888.00 2012-10-13 02:11:46.625 287 12785.45 28.88 54835.57 88888.00 2012-10-13 02:11:46.750 287 12785.42 28.90 54835.62 88888.00 2012-10-13 02:11:46.875 287 12785.42 28.90 54835.60 88888.00 2012-10-13 02:11:47.000 287 12785.45 28.88 54835.60 88888.00 2012-10-13 02:11:47.125 287 12785.45 28.88 54835.60 88888.00 2012-10-13 02:11:47.250 287 12785.38 28.88 54835.62 88888.00 2012-10-13 02:11:47.375 287 12785.35 28.88 54835.60 88888.00 2012-10-13 02:11:47.500 287 12785.38 28.90 54835.60 88888.00 2012-10-13 02:11:47.625 287 12785.42 28.93 54835.62 88888.00 2012-10-13 02:11:47.750 287 12785.40 28.95 54835.62 88888.00 2012-10-13 02:11:47.875 287 12785.45 28.93 54835.62 88888.00 2012-10-13 02:11:48.000 287 12785.45 28.93 54835.60 88888.00 2012-10-13 02:11:48.125 287 12785.45 28.93 54835.62 88888.00 2012-10-13 02:11:48.250 287 12785.38 28.90 54835.55 88888.00 2012-10-13 02:11:48.375 287 12785.38 28.93 54835.47 88888.00 2012-10-13 02:11:48.500 287 12785.42 28.98 54835.40 88888.00 2012-10-13 02:11:48.625 287 12785.48 28.98 54835.38 88888.00 2012-10-13 02:11:48.750 287 12785.48 28.98 54835.38 88888.00 2012-10-13 02:11:48.875 287 12785.48 28.95 54835.35 88888.00 2012-10-13 02:11:49.000 287 12785.50 28.95 54835.38 88888.00 2012-10-13 02:11:49.125 287 12785.52 28.95 54835.38 88888.00 2012-10-13 02:11:49.250 287 12785.45 28.98 54835.45 88888.00 2012-10-13 02:11:49.375 287 12785.48 28.98 54835.50 88888.00 2012-10-13 02:11:49.500 287 12785.42 28.95 54835.55 88888.00 2012-10-13 02:11:49.625 287 12785.42 28.95 54835.60 88888.00 2012-10-13 02:11:49.750 287 12785.42 28.95 54835.62 88888.00 2012-10-13 02:11:49.875 287 12785.45 28.93 54835.62 88888.00 2012-10-13 02:11:50.000 287 12785.45 28.93 54835.60 88888.00 2012-10-13 02:11:50.125 287 12785.45 28.98 54835.60 88888.00 2012-10-13 02:11:50.250 287 12785.45 28.93 54835.65 88888.00 2012-10-13 02:11:50.375 287 12785.48 28.95 54835.60 88888.00 2012-10-13 02:11:50.500 287 12785.45 28.95 54835.60 88888.00 2012-10-13 02:11:50.625 287 12785.50 28.95 54835.60 88888.00 2012-10-13 02:11:50.750 287 12785.48 28.98 54835.60 88888.00 2012-10-13 02:11:50.875 287 12785.48 29.00 54835.60 88888.00 2012-10-13 02:11:51.000 287 12785.45 28.98 54835.60 88888.00 2012-10-13 02:11:51.125 287 12785.42 29.00 54835.60 88888.00 2012-10-13 02:11:51.250 287 12785.42 28.98 54835.53 88888.00 2012-10-13 02:11:51.375 287 12785.42 29.00 54835.45 88888.00 2012-10-13 02:11:51.500 287 12785.40 29.00 54835.43 88888.00 2012-10-13 02:11:51.625 287 12785.48 29.02 54835.40 88888.00 2012-10-13 02:11:51.750 287 12785.55 29.02 54835.40 88888.00 2012-10-13 02:11:51.875 287 12785.52 29.05 54835.40 88888.00 2012-10-13 02:11:52.000 287 12785.48 29.02 54835.35 88888.00 2012-10-13 02:11:52.125 287 12785.48 29.05 54835.38 88888.00 2012-10-13 02:11:52.250 287 12785.45 29.05 54835.45 88888.00 2012-10-13 02:11:52.375 287 12785.48 29.02 54835.50 88888.00 2012-10-13 02:11:52.500 287 12785.42 29.00 54835.57 88888.00 2012-10-13 02:11:52.625 287 12785.40 29.00 54835.60 88888.00 2012-10-13 02:11:52.750 287 12785.42 29.02 54835.60 88888.00 2012-10-13 02:11:52.875 287 12785.45 29.05 54835.62 88888.00 2012-10-13 02:11:53.000 287 12785.48 29.02 54835.62 88888.00 2012-10-13 02:11:53.125 287 12785.48 29.02 54835.62 88888.00 2012-10-13 02:11:53.250 287 12785.45 29.00 54835.65 88888.00 2012-10-13 02:11:53.375 287 12785.42 29.02 54835.62 88888.00 2012-10-13 02:11:53.500 287 12785.38 29.02 54835.62 88888.00 2012-10-13 02:11:53.625 287 12785.38 29.02 54835.65 88888.00 2012-10-13 02:11:53.750 287 12785.38 29.02 54835.62 88888.00 2012-10-13 02:11:53.875 287 12785.35 29.02 54835.65 88888.00 2012-10-13 02:11:54.000 287 12785.38 29.02 54835.65 88888.00 2012-10-13 02:11:54.125 287 12785.35 29.02 54835.62 88888.00 2012-10-13 02:11:54.250 287 12785.33 29.02 54835.55 88888.00 2012-10-13 02:11:54.375 287 12785.38 29.02 54835.47 88888.00 2012-10-13 02:11:54.500 287 12785.40 29.05 54835.40 88888.00 2012-10-13 02:11:54.625 287 12785.42 29.05 54835.38 88888.00 2012-10-13 02:11:54.750 287 12785.40 29.07 54835.40 88888.00 2012-10-13 02:11:54.875 287 12785.40 29.07 54835.40 88888.00 2012-10-13 02:11:55.000 287 12785.40 29.07 54835.38 88888.00 2012-10-13 02:11:55.125 287 12785.40 29.10 54835.40 88888.00 2012-10-13 02:11:55.250 287 12785.38 29.10 54835.43 88888.00 2012-10-13 02:11:55.375 287 12785.40 29.07 54835.50 88888.00 2012-10-13 02:11:55.500 287 12785.35 29.05 54835.57 88888.00 2012-10-13 02:11:55.625 287 12785.30 29.07 54835.57 88888.00 2012-10-13 02:11:55.750 287 12785.35 29.05 54835.57 88888.00 2012-10-13 02:11:55.875 287 12785.40 29.07 54835.57 88888.00 2012-10-13 02:11:56.000 287 12785.38 29.05 54835.60 88888.00 2012-10-13 02:11:56.125 287 12785.30 29.05 54835.60 88888.00 2012-10-13 02:11:56.250 287 12785.20 29.05 54835.62 88888.00 2012-10-13 02:11:56.375 287 12785.25 29.10 54835.65 88888.00 2012-10-13 02:11:56.500 287 12785.30 29.10 54835.62 88888.00 2012-10-13 02:11:56.625 287 12785.33 29.07 54835.60 88888.00 2012-10-13 02:11:56.750 287 12785.30 29.07 54835.62 88888.00 2012-10-13 02:11:56.875 287 12785.33 29.07 54835.62 88888.00 2012-10-13 02:11:57.000 287 12785.35 29.07 54835.65 88888.00 2012-10-13 02:11:57.125 287 12785.35 29.07 54835.65 88888.00 2012-10-13 02:11:57.250 287 12785.33 29.05 54835.57 88888.00 2012-10-13 02:11:57.375 287 12785.35 29.05 54835.47 88888.00 2012-10-13 02:11:57.500 287 12785.38 29.07 54835.40 88888.00 2012-10-13 02:11:57.625 287 12785.45 29.10 54835.40 88888.00 2012-10-13 02:11:57.750 287 12785.48 29.10 54835.40 88888.00 2012-10-13 02:11:57.875 287 12785.48 29.10 54835.35 88888.00 2012-10-13 02:11:58.000 287 12785.45 29.10 54835.35 88888.00 2012-10-13 02:11:58.125 287 12785.48 29.10 54835.38 88888.00 2012-10-13 02:11:58.250 287 12785.45 29.12 54835.45 88888.00 2012-10-13 02:11:58.375 287 12785.48 29.12 54835.50 88888.00 2012-10-13 02:11:58.500 287 12785.40 29.10 54835.53 88888.00 2012-10-13 02:11:58.625 287 12785.38 29.07 54835.60 88888.00 2012-10-13 02:11:58.750 287 12785.38 29.07 54835.60 88888.00 2012-10-13 02:11:58.875 287 12785.40 29.07 54835.62 88888.00 2012-10-13 02:11:59.000 287 12785.42 29.05 54835.60 88888.00 2012-10-13 02:11:59.125 287 12785.42 29.07 54835.60 88888.00 2012-10-13 02:11:59.250 287 12785.42 29.10 54835.62 88888.00 2012-10-13 02:11:59.375 287 12785.50 29.15 54835.62 88888.00 2012-10-13 02:11:59.500 287 12785.50 29.15 54835.62 88888.00 2012-10-13 02:11:59.625 287 12785.48 29.15 54835.62 88888.00 2012-10-13 02:11:59.750 287 12785.45 29.15 54835.62 88888.00 2012-10-13 02:11:59.875 287 12785.48 29.12 54835.60 88888.00 2012-10-13 02:12:00.000 287 12785.52 29.10 54835.62 88888.00 2012-10-13 02:12:00.125 287 12785.52 29.12 54835.62 88888.00 2012-10-13 02:12:00.250 287 12785.50 29.10 54835.57 88888.00 2012-10-13 02:12:00.375 287 12785.50 29.12 54835.47 88888.00 2012-10-13 02:12:00.500 287 12785.48 29.15 54835.40 88888.00 2012-10-13 02:12:00.625 287 12785.52 29.15 54835.35 88888.00 2012-10-13 02:12:00.750 287 12785.58 29.12 54835.35 88888.00 2012-10-13 02:12:00.875 287 12785.52 29.12 54835.35 88888.00 2012-10-13 02:12:01.000 287 12785.58 29.15 54835.38 88888.00 2012-10-13 02:12:01.125 287 12785.65 29.15 54835.38 88888.00 2012-10-13 02:12:01.250 287 12785.60 29.15 54835.43 88888.00 2012-10-13 02:12:01.375 287 12785.58 29.15 54835.50 88888.00 2012-10-13 02:12:01.500 287 12785.50 29.15 54835.55 88888.00 2012-10-13 02:12:01.625 287 12785.55 29.15 54835.57 88888.00 2012-10-13 02:12:01.750 287 12785.55 29.12 54835.57 88888.00 2012-10-13 02:12:01.875 287 12785.55 29.15 54835.60 88888.00 2012-10-13 02:12:02.000 287 12785.55 29.12 54835.60 88888.00 2012-10-13 02:12:02.125 287 12785.55 29.12 54835.60 88888.00 2012-10-13 02:12:02.250 287 12785.55 29.12 54835.60 88888.00 2012-10-13 02:12:02.375 287 12785.62 29.20 54835.60 88888.00 2012-10-13 02:12:02.500 287 12785.62 29.15 54835.60 88888.00 2012-10-13 02:12:02.625 287 12785.58 29.18 54835.60 88888.00 2012-10-13 02:12:02.750 287 12785.52 29.20 54835.62 88888.00 2012-10-13 02:12:02.875 287 12785.55 29.18 54835.60 88888.00 2012-10-13 02:12:03.000 287 12785.58 29.18 54835.60 88888.00 2012-10-13 02:12:03.125 287 12785.60 29.18 54835.60 88888.00 2012-10-13 02:12:03.250 287 12785.55 29.15 54835.50 88888.00 2012-10-13 02:12:03.375 287 12785.60 29.18 54835.40 88888.00 2012-10-13 02:12:03.500 287 12785.62 29.20 54835.35 88888.00 2012-10-13 02:12:03.625 287 12785.65 29.20 54835.35 88888.00 2012-10-13 02:12:03.750 287 12785.67 29.20 54835.32 88888.00 2012-10-13 02:12:03.875 287 12785.73 29.23 54835.32 88888.00 2012-10-13 02:12:04.000 287 12785.73 29.23 54835.30 88888.00 2012-10-13 02:12:04.125 287 12785.75 29.23 54835.32 88888.00 2012-10-13 02:12:04.250 287 12785.70 29.23 54835.40 88888.00 2012-10-13 02:12:04.375 287 12785.70 29.25 54835.47 88888.00 2012-10-13 02:12:04.500 287 12785.65 29.20 54835.50 88888.00 2012-10-13 02:12:04.625 287 12785.62 29.20 54835.50 88888.00 2012-10-13 02:12:04.750 287 12785.65 29.20 54835.53 88888.00 2012-10-13 02:12:04.875 287 12785.73 29.20 54835.55 88888.00 2012-10-13 02:12:05.000 287 12785.73 29.23 54835.53 88888.00 2012-10-13 02:12:05.125 287 12785.70 29.23 54835.55 88888.00 2012-10-13 02:12:05.250 287 12785.65 29.23 54835.55 88888.00 2012-10-13 02:12:05.375 287 12785.73 29.25 54835.57 88888.00 2012-10-13 02:12:05.500 287 12785.73 29.25 54835.55 88888.00 2012-10-13 02:12:05.625 287 12785.67 29.25 54835.53 88888.00 2012-10-13 02:12:05.750 287 12785.65 29.25 54835.53 88888.00 2012-10-13 02:12:05.875 287 12785.65 29.25 54835.55 88888.00 2012-10-13 02:12:06.000 287 12785.70 29.25 54835.53 88888.00 2012-10-13 02:12:06.125 287 12785.73 29.25 54835.53 88888.00 2012-10-13 02:12:06.250 287 12785.70 29.25 54835.47 88888.00 2012-10-13 02:12:06.375 287 12785.73 29.30 54835.40 88888.00 2012-10-13 02:12:06.500 287 12785.73 29.30 54835.35 88888.00 2012-10-13 02:12:06.625 287 12785.70 29.30 54835.32 88888.00 2012-10-13 02:12:06.750 287 12785.73 29.27 54835.32 88888.00 2012-10-13 02:12:06.875 287 12785.77 29.27 54835.32 88888.00 2012-10-13 02:12:07.000 287 12785.80 29.27 54835.30 88888.00 2012-10-13 02:12:07.125 287 12785.77 29.30 54835.28 88888.00 2012-10-13 02:12:07.250 287 12785.70 29.27 54835.35 88888.00 2012-10-13 02:12:07.375 287 12785.73 29.27 54835.40 88888.00 2012-10-13 02:12:07.500 287 12785.73 29.25 54835.45 88888.00 2012-10-13 02:12:07.625 287 12785.75 29.27 54835.50 88888.00 2012-10-13 02:12:07.750 287 12785.75 29.25 54835.53 88888.00 2012-10-13 02:12:07.875 287 12785.75 29.27 54835.53 88888.00 2012-10-13 02:12:08.000 287 12785.77 29.27 54835.53 88888.00 2012-10-13 02:12:08.125 287 12785.77 29.30 54835.53 88888.00 2012-10-13 02:12:08.250 287 12785.73 29.27 54835.50 88888.00 2012-10-13 02:12:08.375 287 12785.77 29.27 54835.53 88888.00 2012-10-13 02:12:08.500 287 12785.80 29.27 54835.50 88888.00 2012-10-13 02:12:08.625 287 12785.80 29.27 54835.53 88888.00 2012-10-13 02:12:08.750 287 12785.83 29.30 54835.53 88888.00 2012-10-13 02:12:08.875 287 12785.80 29.27 54835.53 88888.00 2012-10-13 02:12:09.000 287 12785.77 29.30 54835.55 88888.00 2012-10-13 02:12:09.125 287 12785.80 29.32 54835.55 88888.00 2012-10-13 02:12:09.250 287 12785.77 29.30 54835.47 88888.00 2012-10-13 02:12:09.375 287 12785.83 29.30 54835.40 88888.00 2012-10-13 02:12:09.500 287 12785.80 29.32 54835.35 88888.00 2012-10-13 02:12:09.625 287 12785.83 29.35 54835.30 88888.00 2012-10-13 02:12:09.750 287 12785.88 29.32 54835.28 88888.00 2012-10-13 02:12:09.875 287 12785.85 29.32 54835.30 88888.00 2012-10-13 02:12:10.000 287 12785.85 29.32 54835.28 88888.00 2012-10-13 02:12:10.125 287 12785.95 29.32 54835.28 88888.00 2012-10-13 02:12:10.250 287 12785.92 29.35 54835.35 88888.00 2012-10-13 02:12:10.375 287 12785.92 29.35 54835.40 88888.00 2012-10-13 02:12:10.500 287 12785.85 29.35 54835.45 88888.00 2012-10-13 02:12:10.625 287 12785.85 29.30 54835.47 88888.00 2012-10-13 02:12:10.750 287 12785.88 29.30 54835.50 88888.00 2012-10-13 02:12:10.875 287 12785.88 29.32 54835.47 88888.00 2012-10-13 02:12:11.000 287 12785.80 29.27 54835.50 88888.00 2012-10-13 02:12:11.125 287 12785.80 29.27 54835.53 88888.00 2012-10-13 02:12:11.250 287 12785.80 29.32 54835.53 88888.00 2012-10-13 02:12:11.375 287 12785.85 29.32 54835.53 88888.00 2012-10-13 02:12:11.500 287 12785.85 29.32 54835.50 88888.00 2012-10-13 02:12:11.625 287 12785.83 29.32 54835.47 88888.00 2012-10-13 02:12:11.750 287 12785.83 29.35 54835.47 88888.00 2012-10-13 02:12:11.875 287 12785.83 29.35 54835.47 88888.00 2012-10-13 02:12:12.000 287 12785.83 29.35 54835.47 88888.00 2012-10-13 02:12:12.125 287 12785.85 29.35 54835.45 88888.00 2012-10-13 02:12:12.250 287 12785.85 29.32 54835.40 88888.00 2012-10-13 02:12:12.375 287 12785.92 29.38 54835.35 88888.00 2012-10-13 02:12:12.500 287 12785.95 29.38 54835.28 88888.00 2012-10-13 02:12:12.625 287 12786.02 29.40 54835.25 88888.00 2012-10-13 02:12:12.750 287 12786.02 29.40 54835.25 88888.00 2012-10-13 02:12:12.875 287 12785.95 29.40 54835.25 88888.00 2012-10-13 02:12:13.000 287 12785.92 29.38 54835.25 88888.00 2012-10-13 02:12:13.125 287 12786.02 29.40 54835.25 88888.00 2012-10-13 02:12:13.250 287 12785.98 29.40 54835.28 88888.00 2012-10-13 02:12:13.375 287 12785.92 29.38 54835.35 88888.00 2012-10-13 02:12:13.500 287 12785.92 29.38 54835.40 88888.00 2012-10-13 02:12:13.625 287 12785.98 29.38 54835.45 88888.00 2012-10-13 02:12:13.750 287 12785.95 29.38 54835.45 88888.00 2012-10-13 02:12:13.875 287 12785.92 29.38 54835.45 88888.00 2012-10-13 02:12:14.000 287 12785.95 29.40 54835.45 88888.00 2012-10-13 02:12:14.125 287 12786.02 29.40 54835.47 88888.00 2012-10-13 02:12:14.250 287 12786.00 29.43 54835.47 88888.00 2012-10-13 02:12:14.375 287 12786.05 29.48 54835.47 88888.00 2012-10-13 02:12:14.500 287 12786.08 29.43 54835.45 88888.00 2012-10-13 02:12:14.625 287 12786.02 29.43 54835.45 88888.00 2012-10-13 02:12:14.750 287 12785.98 29.45 54835.45 88888.00 2012-10-13 02:12:14.875 287 12786.00 29.48 54835.50 88888.00 2012-10-13 02:12:15.000 287 12786.00 29.45 54835.47 88888.00 2012-10-13 02:12:15.125 287 12785.98 29.43 54835.45 88888.00 2012-10-13 02:12:15.250 287 12785.95 29.40 54835.40 88888.00 2012-10-13 02:12:15.375 287 12786.10 29.45 54835.35 88888.00 2012-10-13 02:12:15.500 287 12786.12 29.45 54835.25 88888.00 2012-10-13 02:12:15.625 287 12786.15 29.45 54835.22 88888.00 2012-10-13 02:12:15.750 287 12786.10 29.48 54835.18 88888.00 2012-10-13 02:12:15.875 287 12786.08 29.45 54835.20 88888.00 2012-10-13 02:12:16.000 287 12786.08 29.45 54835.20 88888.00 2012-10-13 02:12:16.125 287 12786.08 29.45 54835.22 88888.00 2012-10-13 02:12:16.250 287 12786.05 29.45 54835.28 88888.00 2012-10-13 02:12:16.375 287 12786.08 29.43 54835.30 88888.00 2012-10-13 02:12:16.500 287 12786.05 29.45 54835.35 88888.00 2012-10-13 02:12:16.625 287 12786.12 29.45 54835.40 88888.00 2012-10-13 02:12:16.750 287 12786.10 29.48 54835.43 88888.00 2012-10-13 02:12:16.875 287 12786.08 29.48 54835.43 88888.00 2012-10-13 02:12:17.000 287 12786.15 29.50 54835.40 88888.00 2012-10-13 02:12:17.125 287 12786.17 29.50 54835.40 88888.00 2012-10-13 02:12:17.250 287 12786.12 29.48 54835.40 88888.00 2012-10-13 02:12:17.375 287 12786.10 29.50 54835.43 88888.00 2012-10-13 02:12:17.500 287 12786.10 29.48 54835.40 88888.00 2012-10-13 02:12:17.625 287 12786.15 29.48 54835.43 88888.00 2012-10-13 02:12:17.750 287 12786.17 29.50 54835.43 88888.00 2012-10-13 02:12:17.875 287 12786.17 29.50 54835.40 88888.00 2012-10-13 02:12:18.000 287 12786.20 29.52 54835.40 88888.00 2012-10-13 02:12:18.125 287 12786.23 29.52 54835.40 88888.00 2012-10-13 02:12:18.250 287 12786.17 29.50 54835.35 88888.00 2012-10-13 02:12:18.375 287 12786.30 29.52 54835.28 88888.00 2012-10-13 02:12:18.500 287 12786.35 29.55 54835.20 88888.00 2012-10-13 02:12:18.625 287 12786.30 29.50 54835.18 88888.00 2012-10-13 02:12:18.750 287 12786.33 29.52 54835.15 88888.00 2012-10-13 02:12:18.875 287 12786.35 29.55 54835.15 88888.00 2012-10-13 02:12:19.000 287 12786.38 29.55 54835.12 88888.00 2012-10-13 02:12:19.125 287 12786.33 29.55 54835.15 88888.00 2012-10-13 02:12:19.250 287 12786.30 29.55 54835.22 88888.00 2012-10-13 02:12:19.375 287 12786.33 29.57 54835.28 88888.00 2012-10-13 02:12:19.500 287 12786.30 29.55 54835.30 88888.00 2012-10-13 02:12:19.625 287 12786.33 29.55 54835.32 88888.00 2012-10-13 02:12:19.750 287 12786.40 29.57 54835.32 88888.00 2012-10-13 02:12:19.875 287 12786.38 29.55 54835.32 88888.00 2012-10-13 02:12:20.000 287 12786.33 29.52 54835.30 88888.00 2012-10-13 02:12:20.125 287 12786.33 29.55 54835.32 88888.00 2012-10-13 02:12:20.250 287 12786.30 29.55 54835.32 88888.00 2012-10-13 02:12:20.375 287 12786.35 29.55 54835.32 88888.00 2012-10-13 02:12:20.500 287 12786.35 29.57 54835.30 88888.00 2012-10-13 02:12:20.625 287 12786.35 29.60 54835.32 88888.00 2012-10-13 02:12:20.750 287 12786.38 29.57 54835.32 88888.00 2012-10-13 02:12:20.875 287 12786.35 29.60 54835.32 88888.00 2012-10-13 02:12:21.000 287 12786.33 29.57 54835.30 88888.00 2012-10-13 02:12:21.125 287 12786.38 29.57 54835.30 88888.00 2012-10-13 02:12:21.250 287 12786.38 29.57 54835.25 88888.00 2012-10-13 02:12:21.375 287 12786.48 29.60 54835.22 88888.00 2012-10-13 02:12:21.500 287 12786.48 29.62 54835.15 88888.00 2012-10-13 02:12:21.625 287 12786.50 29.62 54835.10 88888.00 2012-10-13 02:12:21.750 287 12786.48 29.60 54835.07 88888.00 2012-10-13 02:12:21.875 287 12786.48 29.62 54835.07 88888.00 2012-10-13 02:12:22.000 287 12786.48 29.60 54835.07 88888.00 2012-10-13 02:12:22.125 287 12786.45 29.60 54835.12 88888.00 2012-10-13 02:12:22.250 287 12786.48 29.60 54835.18 88888.00 2012-10-13 02:12:22.375 287 12786.50 29.62 54835.22 88888.00 2012-10-13 02:12:22.500 287 12786.48 29.62 54835.25 88888.00 2012-10-13 02:12:22.625 287 12786.48 29.60 54835.28 88888.00 2012-10-13 02:12:22.750 287 12786.55 29.60 54835.28 88888.00 2012-10-13 02:12:22.875 287 12786.55 29.60 54835.30 88888.00 2012-10-13 02:12:23.000 287 12786.55 29.60 54835.30 88888.00 2012-10-13 02:12:23.125 287 12786.52 29.60 54835.30 88888.00 2012-10-13 02:12:23.250 287 12786.58 29.60 54835.30 88888.00 2012-10-13 02:12:23.375 287 12786.58 29.57 54835.25 88888.00 2012-10-13 02:12:23.500 287 12786.55 29.57 54835.28 88888.00 2012-10-13 02:12:23.625 287 12786.62 29.60 54835.30 88888.00 2012-10-13 02:12:23.750 287 12786.62 29.62 54835.30 88888.00 2012-10-13 02:12:23.875 287 12786.62 29.62 54835.30 88888.00 2012-10-13 02:12:24.000 287 12786.58 29.62 54835.30 88888.00 2012-10-13 02:12:24.125 287 12786.62 29.65 54835.25 88888.00 2012-10-13 02:12:24.250 287 12786.62 29.62 54835.20 88888.00 2012-10-13 02:12:24.375 287 12786.67 29.62 54835.15 88888.00 2012-10-13 02:12:24.500 287 12786.67 29.65 54835.10 88888.00 2012-10-13 02:12:24.625 287 12786.67 29.65 54835.07 88888.00 2012-10-13 02:12:24.750 287 12786.73 29.68 54835.05 88888.00 2012-10-13 02:12:24.875 287 12786.77 29.68 54835.03 88888.00 2012-10-13 02:12:25.000 287 12786.73 29.68 54835.03 88888.00 2012-10-13 02:12:25.125 287 12786.73 29.68 54835.03 88888.00 2012-10-13 02:12:25.250 287 12786.75 29.68 54835.07 88888.00 2012-10-13 02:12:25.375 287 12786.80 29.70 54835.18 88888.00 2012-10-13 02:12:25.500 287 12786.77 29.68 54835.22 88888.00 2012-10-13 02:12:25.625 287 12786.80 29.65 54835.22 88888.00 2012-10-13 02:12:25.750 287 12786.80 29.65 54835.20 88888.00 2012-10-13 02:12:25.875 287 12786.77 29.65 54835.20 88888.00 2012-10-13 02:12:26.000 287 12786.75 29.65 54835.22 88888.00 2012-10-13 02:12:26.125 287 12786.73 29.65 54835.25 88888.00 2012-10-13 02:12:26.250 287 12786.65 29.62 54835.22 88888.00 2012-10-13 02:12:26.375 287 12786.70 29.62 54835.22 88888.00 2012-10-13 02:12:26.500 287 12786.77 29.65 54835.25 88888.00 2012-10-13 02:12:26.625 287 12786.80 29.65 54835.25 88888.00 2012-10-13 02:12:26.750 287 12786.85 29.65 54835.25 88888.00 2012-10-13 02:12:26.875 287 12786.85 29.65 54835.25 88888.00 2012-10-13 02:12:27.000 287 12786.85 29.65 54835.25 88888.00 2012-10-13 02:12:27.125 287 12786.90 29.65 54835.22 88888.00 2012-10-13 02:12:27.250 287 12786.92 29.68 54835.18 88888.00 2012-10-13 02:12:27.375 287 12786.92 29.70 54835.15 88888.00 2012-10-13 02:12:27.500 287 12786.88 29.68 54835.07 88888.00 2012-10-13 02:12:27.625 287 12786.85 29.70 54835.03 88888.00 2012-10-13 02:12:27.750 287 12786.92 29.70 54835.00 88888.00 2012-10-13 02:12:27.875 287 12786.92 29.73 54835.00 88888.00 2012-10-13 02:12:28.000 287 12786.88 29.73 54835.03 88888.00 2012-10-13 02:12:28.125 287 12786.90 29.73 54835.00 88888.00 2012-10-13 02:12:28.250 287 12786.90 29.70 54835.05 88888.00 2012-10-13 02:12:28.375 287 12786.95 29.73 54835.10 88888.00 2012-10-13 02:12:28.500 287 12786.95 29.68 54835.15 88888.00 2012-10-13 02:12:28.625 287 12786.98 29.70 54835.18 88888.00 2012-10-13 02:12:28.750 287 12786.95 29.70 54835.20 88888.00 2012-10-13 02:12:28.875 287 12786.92 29.68 54835.20 88888.00 2012-10-13 02:12:29.000 287 12786.95 29.68 54835.18 88888.00 2012-10-13 02:12:29.125 287 12786.98 29.68 54835.18 88888.00 2012-10-13 02:12:29.250 287 12786.92 29.68 54835.18 88888.00 2012-10-13 02:12:29.375 287 12786.95 29.70 54835.20 88888.00 2012-10-13 02:12:29.500 287 12787.02 29.70 54835.20 88888.00 2012-10-13 02:12:29.625 287 12787.08 29.70 54835.20 88888.00 2012-10-13 02:12:29.750 287 12787.12 29.70 54835.18 88888.00 2012-10-13 02:12:29.875 287 12787.08 29.70 54835.18 88888.00 2012-10-13 02:12:30.000 287 12787.08 29.70 54835.18 88888.00 2012-10-13 02:12:30.125 287 12787.15 29.70 54835.18 88888.00 2012-10-13 02:12:30.250 287 12787.17 29.70 54835.10 88888.00 2012-10-13 02:12:30.375 287 12787.17 29.73 54835.03 88888.00 2012-10-13 02:12:30.500 287 12787.17 29.75 54834.95 88888.00 2012-10-13 02:12:30.625 287 12787.17 29.77 54834.95 88888.00 2012-10-13 02:12:30.750 287 12787.17 29.77 54834.93 88888.00 2012-10-13 02:12:30.875 287 12787.23 29.77 54834.90 88888.00 2012-10-13 02:12:31.000 287 12787.25 29.75 54834.93 88888.00 2012-10-13 02:12:31.125 287 12787.25 29.75 54834.95 88888.00 2012-10-13 02:12:31.250 287 12787.23 29.77 54835.00 88888.00 2012-10-13 02:12:31.375 287 12787.23 29.77 54835.05 88888.00 2012-10-13 02:12:31.500 287 12787.17 29.75 54835.10 88888.00 2012-10-13 02:12:31.625 287 12787.12 29.73 54835.12 88888.00 2012-10-13 02:12:31.750 287 12787.15 29.75 54835.15 88888.00 2012-10-13 02:12:31.875 287 12787.23 29.75 54835.15 88888.00 2012-10-13 02:12:32.000 287 12787.25 29.75 54835.15 88888.00 2012-10-13 02:12:32.125 287 12787.23 29.73 54835.18 88888.00 2012-10-13 02:12:32.250 287 12787.15 29.73 54835.15 88888.00 2012-10-13 02:12:32.375 287 12787.15 29.73 54835.15 88888.00 2012-10-13 02:12:32.500 287 12787.17 29.75 54835.15 88888.00 2012-10-13 02:12:32.625 287 12787.25 29.75 54835.15 88888.00 2012-10-13 02:12:32.750 287 12787.27 29.77 54835.15 88888.00 2012-10-13 02:12:32.875 287 12787.33 29.77 54835.15 88888.00 2012-10-13 02:12:33.000 287 12787.33 29.77 54835.12 88888.00 2012-10-13 02:12:33.125 287 12787.30 29.75 54835.15 88888.00 2012-10-13 02:12:33.250 287 12787.33 29.73 54835.07 88888.00 2012-10-13 02:12:33.375 287 12787.30 29.75 54835.00 88888.00 2012-10-13 02:12:33.500 287 12787.30 29.77 54834.95 88888.00 2012-10-13 02:12:33.625 287 12787.35 29.80 54834.93 88888.00 2012-10-13 02:12:33.750 287 12787.35 29.80 54834.88 88888.00 2012-10-13 02:12:33.875 287 12787.35 29.77 54834.85 88888.00 2012-10-13 02:12:34.000 287 12787.42 29.80 54834.85 88888.00 2012-10-13 02:12:34.125 287 12787.45 29.80 54834.85 88888.00 2012-10-13 02:12:34.250 287 12787.40 29.77 54834.95 88888.00 2012-10-13 02:12:34.375 287 12787.45 29.80 54835.03 88888.00 2012-10-13 02:12:34.500 287 12787.48 29.77 54835.07 88888.00 2012-10-13 02:12:34.625 287 12787.45 29.75 54835.10 88888.00 2012-10-13 02:12:34.750 287 12787.40 29.75 54835.10 88888.00 2012-10-13 02:12:34.875 287 12787.40 29.77 54835.10 88888.00 2012-10-13 02:12:35.000 287 12787.42 29.77 54835.10 88888.00 2012-10-13 02:12:35.125 287 12787.38 29.77 54835.10 88888.00 2012-10-13 02:12:35.250 287 12787.35 29.77 54835.10 88888.00 2012-10-13 02:12:35.375 287 12787.42 29.82 54835.15 88888.00 2012-10-13 02:12:35.500 287 12787.42 29.82 54835.12 88888.00 2012-10-13 02:12:35.625 287 12787.40 29.77 54835.10 88888.00 2012-10-13 02:12:35.750 287 12787.40 29.77 54835.07 88888.00 2012-10-13 02:12:35.875 287 12787.40 29.80 54835.07 88888.00 2012-10-13 02:12:36.000 287 12787.40 29.75 54835.07 88888.00 2012-10-13 02:12:36.125 287 12787.42 29.73 54835.07 88888.00 2012-10-13 02:12:36.250 287 12787.45 29.75 54835.00 88888.00 2012-10-13 02:12:36.375 287 12787.50 29.77 54834.93 88888.00 2012-10-13 02:12:36.500 287 12787.50 29.80 54834.88 88888.00 2012-10-13 02:12:36.625 287 12787.52 29.80 54834.82 88888.00 2012-10-13 02:12:36.750 287 12787.55 29.82 54834.82 88888.00 2012-10-13 02:12:36.875 287 12787.52 29.80 54834.82 88888.00 2012-10-13 02:12:37.000 287 12787.50 29.80 54834.78 88888.00 2012-10-13 02:12:37.125 287 12787.52 29.80 54834.80 88888.00 2012-10-13 02:12:37.250 287 12787.52 29.80 54834.85 88888.00 2012-10-13 02:12:37.375 287 12787.58 29.80 54834.88 88888.00 2012-10-13 02:12:37.500 287 12787.55 29.77 54834.97 88888.00 2012-10-13 02:12:37.625 287 12787.50 29.77 54835.00 88888.00 2012-10-13 02:12:37.750 287 12787.48 29.77 54835.00 88888.00 2012-10-13 02:12:37.875 287 12787.48 29.77 54835.03 88888.00 2012-10-13 02:12:38.000 287 12787.52 29.75 54835.03 88888.00 2012-10-13 02:12:38.125 287 12787.55 29.77 54835.03 88888.00 2012-10-13 02:12:38.250 287 12787.52 29.77 54835.03 88888.00 2012-10-13 02:12:38.375 287 12787.52 29.82 54835.05 88888.00 2012-10-13 02:12:38.500 287 12787.55 29.82 54835.05 88888.00 2012-10-13 02:12:38.625 287 12787.50 29.80 54835.05 88888.00 2012-10-13 02:12:38.750 287 12787.50 29.77 54835.05 88888.00 2012-10-13 02:12:38.875 287 12787.55 29.77 54835.05 88888.00 2012-10-13 02:12:39.000 287 12787.58 29.77 54835.03 88888.00 2012-10-13 02:12:39.125 287 12787.55 29.77 54835.03 88888.00 2012-10-13 02:12:39.250 287 12787.55 29.75 54834.95 88888.00 2012-10-13 02:12:39.375 287 12787.60 29.80 54834.88 88888.00 2012-10-13 02:12:39.500 287 12787.65 29.82 54834.80 88888.00 2012-10-13 02:12:39.625 287 12787.70 29.80 54834.80 88888.00 2012-10-13 02:12:39.750 287 12787.73 29.77 54834.82 88888.00 2012-10-13 02:12:39.875 287 12787.70 29.80 54834.78 88888.00 2012-10-13 02:12:40.000 287 12787.73 29.80 54834.78 88888.00 2012-10-13 02:12:40.125 287 12787.73 29.80 54834.75 88888.00 2012-10-13 02:12:40.250 287 12787.67 29.82 54834.82 88888.00 2012-10-13 02:12:40.375 287 12787.62 29.80 54834.82 88888.00 2012-10-13 02:12:40.500 287 12787.58 29.77 54834.88 88888.00 2012-10-13 02:12:40.625 287 12787.62 29.80 54834.93 88888.00 2012-10-13 02:12:40.750 287 12787.67 29.80 54834.97 88888.00 2012-10-13 02:12:40.875 287 12787.65 29.80 54834.95 88888.00 2012-10-13 02:12:41.000 287 12787.73 29.80 54834.95 88888.00 2012-10-13 02:12:41.125 287 12787.73 29.80 54834.97 88888.00 2012-10-13 02:12:41.250 287 12787.73 29.82 54834.97 88888.00 2012-10-13 02:12:41.375 287 12787.77 29.85 54834.97 88888.00 2012-10-13 02:12:41.500 287 12787.67 29.82 54834.95 88888.00 2012-10-13 02:12:41.625 287 12787.65 29.77 54834.93 88888.00 2012-10-13 02:12:41.750 287 12787.60 29.77 54834.97 88888.00 2012-10-13 02:12:41.875 287 12787.60 29.77 54834.97 88888.00 2012-10-13 02:12:42.000 287 12787.65 29.75 54834.95 88888.00 2012-10-13 02:12:42.125 287 12787.73 29.77 54834.95 88888.00 2012-10-13 02:12:42.250 287 12787.77 29.77 54834.90 88888.00 2012-10-13 02:12:42.375 287 12787.83 29.80 54834.85 88888.00 2012-10-13 02:12:42.500 287 12787.80 29.85 54834.80 88888.00 2012-10-13 02:12:42.625 287 12787.83 29.82 54834.75 88888.00 2012-10-13 02:12:42.750 287 12787.90 29.82 54834.72 88888.00 2012-10-13 02:12:42.875 287 12787.90 29.82 54834.70 88888.00 2012-10-13 02:12:43.000 287 12787.85 29.80 54834.70 88888.00 2012-10-13 02:12:43.125 287 12787.83 29.82 54834.75 88888.00 2012-10-13 02:12:43.250 287 12787.75 29.80 54834.78 88888.00 2012-10-13 02:12:43.375 287 12787.75 29.80 54834.80 88888.00 2012-10-13 02:12:43.500 287 12787.77 29.77 54834.88 88888.00 2012-10-13 02:12:43.625 287 12787.77 29.77 54834.93 88888.00 2012-10-13 02:12:43.750 287 12787.75 29.77 54834.93 88888.00 2012-10-13 02:12:43.875 287 12787.73 29.77 54834.95 88888.00 2012-10-13 02:12:44.000 287 12787.75 29.77 54834.95 88888.00 2012-10-13 02:12:44.125 287 12787.77 29.77 54834.95 88888.00 2012-10-13 02:12:44.250 287 12787.77 29.77 54834.97 88888.00 2012-10-13 02:12:44.375 287 12787.80 29.75 54834.95 88888.00 2012-10-13 02:12:44.500 287 12787.77 29.77 54834.95 88888.00 2012-10-13 02:12:44.625 287 12787.80 29.77 54834.95 88888.00 2012-10-13 02:12:44.750 287 12787.85 29.75 54834.93 88888.00 2012-10-13 02:12:44.875 287 12787.80 29.75 54834.93 88888.00 2012-10-13 02:12:45.000 287 12787.77 29.75 54834.93 88888.00 2012-10-13 02:12:45.125 287 12787.75 29.75 54834.95 88888.00 2012-10-13 02:12:45.250 287 12787.75 29.75 54834.88 88888.00 2012-10-13 02:12:45.375 287 12787.83 29.77 54834.80 88888.00 2012-10-13 02:12:45.500 287 12787.83 29.77 54834.75 88888.00 2012-10-13 02:12:45.625 287 12787.80 29.77 54834.70 88888.00 2012-10-13 02:12:45.750 287 12787.83 29.80 54834.68 88888.00 2012-10-13 02:12:45.875 287 12787.85 29.77 54834.65 88888.00 2012-10-13 02:12:46.000 287 12787.90 29.80 54834.65 88888.00 2012-10-13 02:12:46.125 287 12787.88 29.77 54834.68 88888.00 2012-10-13 02:12:46.250 287 12787.85 29.75 54834.75 88888.00 2012-10-13 02:12:46.375 287 12787.90 29.75 54834.80 88888.00 2012-10-13 02:12:46.500 287 12787.92 29.73 54834.82 88888.00 2012-10-13 02:12:46.625 287 12787.88 29.70 54834.90 88888.00 2012-10-13 02:12:46.750 287 12787.90 29.73 54834.93 88888.00 2012-10-13 02:12:46.875 287 12787.90 29.73 54834.95 88888.00 2012-10-13 02:12:47.000 287 12787.88 29.75 54834.90 88888.00 2012-10-13 02:12:47.125 287 12787.85 29.73 54834.93 88888.00 2012-10-13 02:12:47.250 287 12787.83 29.70 54834.93 88888.00 2012-10-13 02:12:47.375 287 12787.83 29.70 54834.90 88888.00 2012-10-13 02:12:47.500 287 12787.80 29.70 54834.90 88888.00 2012-10-13 02:12:47.625 287 12787.85 29.70 54834.90 88888.00 2012-10-13 02:12:47.750 287 12787.90 29.73 54834.90 88888.00 2012-10-13 02:12:47.875 287 12787.90 29.73 54834.90 88888.00 2012-10-13 02:12:48.000 287 12787.92 29.70 54834.88 88888.00 2012-10-13 02:12:48.125 287 12787.88 29.68 54834.90 88888.00 2012-10-13 02:12:48.250 287 12787.85 29.68 54834.85 88888.00 2012-10-13 02:12:48.375 287 12787.95 29.73 54834.78 88888.00 2012-10-13 02:12:48.500 287 12787.98 29.75 54834.70 88888.00 2012-10-13 02:12:48.625 287 12788.00 29.73 54834.68 88888.00 2012-10-13 02:12:48.750 287 12788.00 29.75 54834.68 88888.00 2012-10-13 02:12:48.875 287 12788.00 29.73 54834.65 88888.00 2012-10-13 02:12:49.000 287 12788.00 29.73 54834.65 88888.00 2012-10-13 02:12:49.125 287 12787.98 29.75 54834.65 88888.00 2012-10-13 02:12:49.250 287 12787.92 29.77 54834.72 88888.00 2012-10-13 02:12:49.375 287 12787.92 29.75 54834.80 88888.00 2012-10-13 02:12:49.500 287 12787.88 29.73 54834.88 88888.00 2012-10-13 02:12:49.625 287 12787.85 29.70 54834.88 88888.00 2012-10-13 02:12:49.750 287 12787.85 29.70 54834.90 88888.00 2012-10-13 02:12:49.875 287 12787.85 29.70 54834.90 88888.00 2012-10-13 02:12:50.000 287 12787.90 29.68 54834.88 88888.00 2012-10-13 02:12:50.125 287 12787.90 29.68 54834.90 88888.00 2012-10-13 02:12:50.250 287 12787.85 29.68 54834.88 88888.00 2012-10-13 02:12:50.375 287 12787.83 29.68 54834.85 88888.00 2012-10-13 02:12:50.500 287 12787.85 29.65 54834.85 88888.00 2012-10-13 02:12:50.625 287 12787.90 29.73 54834.88 88888.00 2012-10-13 02:12:50.750 287 12787.88 29.70 54834.90 88888.00 2012-10-13 02:12:50.875 287 12787.88 29.73 54834.88 88888.00 2012-10-13 02:12:51.000 287 12787.92 29.68 54834.88 88888.00 2012-10-13 02:12:51.125 287 12787.98 29.70 54834.88 88888.00 2012-10-13 02:12:51.250 287 12788.00 29.70 54834.82 88888.00 2012-10-13 02:12:51.375 287 12788.02 29.73 54834.75 88888.00 2012-10-13 02:12:51.500 287 12788.05 29.70 54834.68 88888.00 2012-10-13 02:12:51.625 287 12787.98 29.70 54834.62 88888.00 2012-10-13 02:12:51.750 287 12787.95 29.73 54834.62 88888.00 2012-10-13 02:12:51.875 287 12787.95 29.73 54834.60 88888.00 2012-10-13 02:12:52.000 287 12787.95 29.73 54834.60 88888.00 2012-10-13 02:12:52.125 287 12787.98 29.70 54834.62 88888.00 2012-10-13 02:12:52.250 287 12787.92 29.70 54834.70 88888.00 2012-10-13 02:12:52.375 287 12787.92 29.73 54834.75 88888.00 2012-10-13 02:12:52.500 287 12787.95 29.70 54834.80 88888.00 2012-10-13 02:12:52.625 287 12787.98 29.70 54834.82 88888.00 2012-10-13 02:12:52.750 287 12787.92 29.73 54834.85 88888.00 2012-10-13 02:12:52.875 287 12787.90 29.70 54834.85 88888.00 2012-10-13 02:12:53.000 287 12787.90 29.68 54834.85 88888.00 2012-10-13 02:12:53.125 287 12787.90 29.68 54834.88 88888.00 2012-10-13 02:12:53.250 287 12787.95 29.70 54834.85 88888.00 2012-10-13 02:12:53.375 287 12788.00 29.70 54834.85 88888.00 2012-10-13 02:12:53.500 287 12787.95 29.68 54834.82 88888.00 2012-10-13 02:12:53.625 287 12787.95 29.70 54834.82 88888.00 2012-10-13 02:12:53.750 287 12787.95 29.70 54834.85 88888.00 2012-10-13 02:12:53.875 287 12787.92 29.68 54834.85 88888.00 2012-10-13 02:12:54.000 287 12787.92 29.70 54834.85 88888.00 2012-10-13 02:12:54.125 287 12788.00 29.70 54834.85 88888.00 2012-10-13 02:12:54.250 287 12787.95 29.68 54834.78 88888.00 2012-10-13 02:12:54.375 287 12787.98 29.65 54834.72 88888.00 2012-10-13 02:12:54.500 287 12787.98 29.68 54834.65 88888.00 2012-10-13 02:12:54.625 287 12787.98 29.68 54834.62 88888.00 2012-10-13 02:12:54.750 287 12788.00 29.68 54834.62 88888.00 2012-10-13 02:12:54.875 287 12787.95 29.68 54834.60 88888.00 2012-10-13 02:12:55.000 287 12787.92 29.68 54834.57 88888.00 2012-10-13 02:12:55.125 287 12787.98 29.68 54834.60 88888.00 2012-10-13 02:12:55.250 287 12787.90 29.70 54834.68 88888.00 2012-10-13 02:12:55.375 287 12787.95 29.70 54834.72 88888.00 2012-10-13 02:12:55.500 287 12787.95 29.65 54834.80 88888.00 2012-10-13 02:12:55.625 287 12787.95 29.62 54834.82 88888.00 2012-10-13 02:12:55.750 287 12787.90 29.62 54834.85 88888.00 2012-10-13 02:12:55.875 287 12787.85 29.62 54834.85 88888.00 2012-10-13 02:12:56.000 287 12787.90 29.62 54834.80 88888.00 2012-10-13 02:12:56.125 287 12788.00 29.62 54834.85 88888.00 2012-10-13 02:12:56.250 287 12788.05 29.62 54834.85 88888.00 2012-10-13 02:12:56.375 287 12788.05 29.62 54834.82 88888.00 2012-10-13 02:12:56.500 287 12788.02 29.62 54834.82 88888.00 2012-10-13 02:12:56.625 287 12788.10 29.65 54834.85 88888.00 2012-10-13 02:12:56.750 287 12788.10 29.65 54834.85 88888.00 2012-10-13 02:12:56.875 287 12788.05 29.62 54834.85 88888.00 2012-10-13 02:12:57.000 287 12788.00 29.65 54834.85 88888.00 2012-10-13 02:12:57.125 287 12787.95 29.62 54834.85 88888.00 2012-10-13 02:12:57.250 287 12787.98 29.62 54834.75 88888.00 2012-10-13 02:12:57.375 287 12788.00 29.65 54834.70 88888.00 2012-10-13 02:12:57.500 287 12788.05 29.62 54834.65 88888.00 2012-10-13 02:12:57.625 287 12788.00 29.65 54834.60 88888.00 2012-10-13 02:12:57.750 287 12788.00 29.65 54834.62 88888.00 2012-10-13 02:12:57.875 287 12788.00 29.65 54834.62 88888.00 2012-10-13 02:12:58.000 287 12788.02 29.65 54834.62 88888.00 2012-10-13 02:12:58.125 287 12788.08 29.65 54834.62 88888.00 2012-10-13 02:12:58.250 287 12788.00 29.62 54834.65 88888.00 2012-10-13 02:12:58.375 287 12787.98 29.65 54834.75 88888.00 2012-10-13 02:12:58.500 287 12787.92 29.62 54834.80 88888.00 2012-10-13 02:12:58.625 287 12787.92 29.62 54834.82 88888.00 2012-10-13 02:12:58.750 287 12787.98 29.62 54834.82 88888.00 2012-10-13 02:12:58.875 287 12788.02 29.65 54834.82 88888.00 2012-10-13 02:12:59.000 287 12788.00 29.60 54834.82 88888.00 2012-10-13 02:12:59.125 287 12787.98 29.60 54834.85 88888.00 2012-10-13 02:12:59.250 287 12787.95 29.60 54834.85 88888.00 2012-10-13 02:12:59.375 287 12788.00 29.60 54834.82 88888.00 2012-10-13 02:12:59.500 287 12788.05 29.57 54834.82 88888.00 2012-10-13 02:12:59.625 287 12788.08 29.60 54834.88 88888.00 2012-10-13 02:12:59.750 287 12788.08 29.60 54834.85 88888.00 2012-10-13 02:12:59.875 287 12788.08 29.60 54834.85 88888.00 2012-10-13 02:13:00.000 287 12788.08 29.60 54834.82 88888.00 2012-10-13 02:13:00.125 287 12788.15 29.60 54834.82 88888.00 2012-10-13 02:13:00.250 287 12788.17 29.57 54834.78 88888.00 2012-10-13 02:13:00.375 287 12788.20 29.60 54834.70 88888.00 2012-10-13 02:13:00.500 287 12788.20 29.62 54834.65 88888.00 2012-10-13 02:13:00.625 287 12788.17 29.65 54834.65 88888.00 2012-10-13 02:13:00.750 287 12788.20 29.65 54834.60 88888.00 2012-10-13 02:13:00.875 287 12788.17 29.65 54834.57 88888.00 2012-10-13 02:13:01.000 287 12788.08 29.62 54834.55 88888.00 2012-10-13 02:13:01.125 287 12788.08 29.62 54834.55 88888.00 2012-10-13 02:13:01.250 287 12788.10 29.65 54834.65 88888.00 2012-10-13 02:13:01.375 287 12788.12 29.65 54834.72 88888.00 2012-10-13 02:13:01.500 287 12788.08 29.62 54834.78 88888.00 2012-10-13 02:13:01.625 287 12788.00 29.60 54834.80 88888.00 2012-10-13 02:13:01.750 287 12787.95 29.60 54834.78 88888.00 2012-10-13 02:13:01.875 287 12787.95 29.62 54834.82 88888.00 2012-10-13 02:13:02.000 287 12787.98 29.62 54834.78 88888.00 2012-10-13 02:13:02.125 287 12788.00 29.60 54834.80 88888.00 2012-10-13 02:13:02.250 287 12787.95 29.62 54834.82 88888.00 2012-10-13 02:13:02.375 287 12787.95 29.60 54834.82 88888.00 2012-10-13 02:13:02.500 287 12787.98 29.57 54834.85 88888.00 2012-10-13 02:13:02.625 287 12788.00 29.57 54834.82 88888.00 2012-10-13 02:13:02.750 287 12788.02 29.60 54834.80 88888.00 2012-10-13 02:13:02.875 287 12788.02 29.60 54834.82 88888.00 2012-10-13 02:13:03.000 287 12788.02 29.60 54834.82 88888.00 2012-10-13 02:13:03.125 287 12788.08 29.60 54834.82 88888.00 2012-10-13 02:13:03.250 287 12788.08 29.57 54834.75 88888.00 2012-10-13 02:13:03.375 287 12788.10 29.60 54834.68 88888.00 2012-10-13 02:13:03.500 287 12788.08 29.62 54834.62 88888.00 2012-10-13 02:13:03.625 287 12788.08 29.62 54834.60 88888.00 2012-10-13 02:13:03.750 287 12788.10 29.62 54834.60 88888.00 2012-10-13 02:13:03.875 287 12788.08 29.60 54834.57 88888.00 2012-10-13 02:13:04.000 287 12788.10 29.60 54834.55 88888.00 2012-10-13 02:13:04.125 287 12788.15 29.62 54834.57 88888.00 2012-10-13 02:13:04.250 287 12788.10 29.62 54834.65 88888.00 2012-10-13 02:13:04.375 287 12788.08 29.62 54834.70 88888.00 2012-10-13 02:13:04.500 287 12788.02 29.60 54834.78 88888.00 2012-10-13 02:13:04.625 287 12787.98 29.60 54834.80 88888.00 2012-10-13 02:13:04.750 287 12788.05 29.60 54834.80 88888.00 2012-10-13 02:13:04.875 287 12788.12 29.60 54834.80 88888.00 2012-10-13 02:13:05.000 287 12788.10 29.60 54834.80 88888.00 2012-10-13 02:13:05.125 287 12788.10 29.60 54834.80 88888.00 2012-10-13 02:13:05.250 287 12788.08 29.60 54834.88 88888.00 2012-10-13 02:13:05.375 287 12788.08 29.62 54834.90 88888.00 2012-10-13 02:13:05.500 287 12788.10 29.62 54834.85 88888.00 2012-10-13 02:13:05.625 287 12788.10 29.62 54834.82 88888.00 2012-10-13 02:13:05.750 287 12788.02 29.60 54834.80 88888.00 2012-10-13 02:13:05.875 287 12788.00 29.60 54834.80 88888.00 2012-10-13 02:13:06.000 287 12788.02 29.60 54834.80 88888.00 2012-10-13 02:13:06.125 287 12788.08 29.57 54834.80 88888.00 2012-10-13 02:13:06.250 287 12788.08 29.57 54834.72 88888.00 2012-10-13 02:13:06.375 287 12788.05 29.60 54834.65 88888.00 2012-10-13 02:13:06.500 287 12788.10 29.62 54834.62 88888.00 2012-10-13 02:13:06.625 287 12788.15 29.62 54834.55 88888.00 2012-10-13 02:13:06.750 287 12788.15 29.62 54834.57 88888.00 2012-10-13 02:13:06.875 287 12788.17 29.60 54834.57 88888.00 2012-10-13 02:13:07.000 287 12788.12 29.62 54834.53 88888.00 2012-10-13 02:13:07.125 287 12788.17 29.62 54834.57 88888.00 2012-10-13 02:13:07.250 287 12788.17 29.62 54834.60 88888.00 2012-10-13 02:13:07.375 287 12788.20 29.62 54834.68 88888.00 2012-10-13 02:13:07.500 287 12788.17 29.60 54834.72 88888.00 2012-10-13 02:13:07.625 287 12788.15 29.57 54834.78 88888.00 2012-10-13 02:13:07.750 287 12788.20 29.60 54834.78 88888.00 2012-10-13 02:13:07.875 287 12788.25 29.62 54834.78 88888.00 2012-10-13 02:13:08.000 287 12788.20 29.62 54834.78 88888.00 2012-10-13 02:13:08.125 287 12788.15 29.60 54834.78 88888.00 2012-10-13 02:13:08.250 287 12788.10 29.60 54834.80 88888.00 2012-10-13 02:13:08.375 287 12788.20 29.62 54834.80 88888.00 2012-10-13 02:13:08.500 287 12788.23 29.60 54834.80 88888.00 2012-10-13 02:13:08.625 287 12788.20 29.60 54834.80 88888.00 2012-10-13 02:13:08.750 287 12788.17 29.60 54834.80 88888.00 2012-10-13 02:13:08.875 287 12788.17 29.62 54834.80 88888.00 2012-10-13 02:13:09.000 287 12788.25 29.62 54834.80 88888.00 2012-10-13 02:13:09.125 287 12788.25 29.62 54834.78 88888.00 2012-10-13 02:13:09.250 287 12788.30 29.60 54834.68 88888.00 2012-10-13 02:13:09.375 287 12788.33 29.62 54834.60 88888.00 2012-10-13 02:13:09.500 287 12788.33 29.65 54834.57 88888.00 2012-10-13 02:13:09.625 287 12788.33 29.65 54834.53 88888.00 2012-10-13 02:13:09.750 287 12788.30 29.65 54834.55 88888.00 2012-10-13 02:13:09.875 287 12788.27 29.65 54834.53 88888.00 2012-10-13 02:13:10.000 287 12788.40 29.62 54834.53 88888.00 2012-10-13 02:13:10.125 287 12788.40 29.62 54834.53 88888.00 2012-10-13 02:13:10.250 287 12788.35 29.65 54834.60 88888.00 2012-10-13 02:13:10.375 287 12788.38 29.62 54834.65 88888.00 2012-10-13 02:13:10.500 287 12788.33 29.62 54834.70 88888.00 2012-10-13 02:13:10.625 287 12788.30 29.62 54834.72 88888.00 2012-10-13 02:13:10.750 287 12788.30 29.65 54834.78 88888.00 2012-10-13 02:13:10.875 287 12788.30 29.65 54834.80 88888.00 2012-10-13 02:13:11.000 287 12788.27 29.62 54834.80 88888.00 2012-10-13 02:13:11.125 287 12788.25 29.65 54834.80 88888.00 2012-10-13 02:13:11.250 287 12788.27 29.62 54834.78 88888.00 2012-10-13 02:13:11.375 287 12788.30 29.65 54834.78 88888.00 2012-10-13 02:13:11.500 287 12788.27 29.65 54834.75 88888.00 2012-10-13 02:13:11.625 287 12788.30 29.62 54834.75 88888.00 2012-10-13 02:13:11.750 287 12788.35 29.62 54834.75 88888.00 2012-10-13 02:13:11.875 287 12788.40 29.62 54834.78 88888.00 2012-10-13 02:13:12.000 287 12788.40 29.62 54834.78 88888.00 2012-10-13 02:13:12.125 287 12788.35 29.62 54834.75 88888.00 2012-10-13 02:13:12.250 287 12788.35 29.60 54834.68 88888.00 2012-10-13 02:13:12.375 287 12788.40 29.60 54834.60 88888.00 2012-10-13 02:13:12.500 287 12788.42 29.60 54834.57 88888.00 2012-10-13 02:13:12.625 287 12788.48 29.65 54834.55 88888.00 2012-10-13 02:13:12.750 287 12788.52 29.62 54834.53 88888.00 2012-10-13 02:13:12.875 287 12788.52 29.65 54834.50 88888.00 2012-10-13 02:13:13.000 287 12788.55 29.62 54834.47 88888.00 2012-10-13 02:13:13.125 287 12788.55 29.65 54834.50 88888.00 2012-10-13 02:13:13.250 287 12788.48 29.65 54834.55 88888.00 2012-10-13 02:13:13.375 287 12788.45 29.65 54834.60 88888.00 2012-10-13 02:13:13.500 287 12788.42 29.68 54834.70 88888.00 2012-10-13 02:13:13.625 287 12788.48 29.65 54834.70 88888.00 2012-10-13 02:13:13.750 287 12788.48 29.65 54834.72 88888.00 2012-10-13 02:13:13.875 287 12788.48 29.60 54834.75 88888.00 2012-10-13 02:13:14.000 287 12788.50 29.62 54834.72 88888.00 2012-10-13 02:13:14.125 287 12788.50 29.62 54834.72 88888.00 2012-10-13 02:13:14.250 287 12788.40 29.65 54834.72 88888.00 2012-10-13 02:13:14.375 287 12788.42 29.68 54834.75 88888.00 2012-10-13 02:13:14.500 287 12788.38 29.65 54834.75 88888.00 2012-10-13 02:13:14.625 287 12788.33 29.65 54834.72 88888.00 2012-10-13 02:13:14.750 287 12788.33 29.65 54834.75 88888.00 2012-10-13 02:13:14.875 287 12788.33 29.68 54834.78 88888.00 2012-10-13 02:13:15.000 287 12788.38 29.68 54834.75 88888.00 2012-10-13 02:13:15.125 287 12788.52 29.70 54834.72 88888.00 2012-10-13 02:13:15.250 287 12788.48 29.62 54834.65 88888.00 2012-10-13 02:13:15.375 287 12788.48 29.65 54834.60 88888.00 2012-10-13 02:13:15.500 287 12788.50 29.68 54834.55 88888.00 2012-10-13 02:13:15.625 287 12788.50 29.70 54834.53 88888.00 2012-10-13 02:13:15.750 287 12788.55 29.70 54834.47 88888.00 2012-10-13 02:13:15.875 287 12788.55 29.68 54834.47 88888.00 2012-10-13 02:13:16.000 287 12788.52 29.68 54834.47 88888.00 2012-10-13 02:13:16.125 287 12788.55 29.70 54834.47 88888.00 2012-10-13 02:13:16.250 287 12788.55 29.70 54834.53 88888.00 2012-10-13 02:13:16.375 287 12788.55 29.70 54834.60 88888.00 2012-10-13 02:13:16.500 287 12788.55 29.73 54834.65 88888.00 2012-10-13 02:13:16.625 287 12788.52 29.70 54834.70 88888.00 2012-10-13 02:13:16.750 287 12788.50 29.70 54834.70 88888.00 2012-10-13 02:13:16.875 287 12788.48 29.73 54834.72 88888.00 2012-10-13 02:13:17.000 287 12788.48 29.73 54834.70 88888.00 2012-10-13 02:13:17.125 287 12788.50 29.70 54834.72 88888.00 2012-10-13 02:13:17.250 287 12788.48 29.68 54834.72 88888.00 2012-10-13 02:13:17.375 287 12788.50 29.73 54834.75 88888.00 2012-10-13 02:13:17.500 287 12788.52 29.75 54834.75 88888.00 2012-10-13 02:13:17.625 287 12788.55 29.73 54834.75 88888.00 2012-10-13 02:13:17.750 287 12788.58 29.73 54834.72 88888.00 2012-10-13 02:13:17.875 287 12788.55 29.70 54834.72 88888.00 2012-10-13 02:13:18.000 287 12788.52 29.70 54834.70 88888.00 2012-10-13 02:13:18.125 287 12788.55 29.70 54834.72 88888.00 2012-10-13 02:13:18.250 287 12788.55 29.70 54834.65 88888.00 2012-10-13 02:13:18.375 287 12788.60 29.75 54834.57 88888.00 2012-10-13 02:13:18.500 287 12788.58 29.77 54834.53 88888.00 2012-10-13 02:13:18.625 287 12788.55 29.80 54834.50 88888.00 2012-10-13 02:13:18.750 287 12788.58 29.77 54834.50 88888.00 2012-10-13 02:13:18.875 287 12788.62 29.77 54834.47 88888.00 2012-10-13 02:13:19.000 287 12788.60 29.77 54834.47 88888.00 2012-10-13 02:13:19.125 287 12788.58 29.80 54834.50 88888.00 2012-10-13 02:13:19.250 287 12788.50 29.80 54834.55 88888.00 2012-10-13 02:13:19.375 287 12788.48 29.75 54834.57 88888.00 2012-10-13 02:13:19.500 287 12788.45 29.75 54834.65 88888.00 2012-10-13 02:13:19.625 287 12788.50 29.75 54834.70 88888.00 2012-10-13 02:13:19.750 287 12788.58 29.77 54834.72 88888.00 2012-10-13 02:13:19.875 287 12788.55 29.80 54834.70 88888.00 2012-10-13 02:13:20.000 287 12788.60 29.77 54834.72 88888.00 2012-10-13 02:13:20.125 287 12788.58 29.80 54834.75 88888.00 2012-10-13 02:13:20.250 287 12788.52 29.77 54834.72 88888.00 2012-10-13 02:13:20.375 287 12788.58 29.77 54834.72 88888.00 2012-10-13 02:13:20.500 287 12788.58 29.77 54834.70 88888.00 2012-10-13 02:13:20.625 287 12788.55 29.80 54834.70 88888.00 2012-10-13 02:13:20.750 287 12788.55 29.82 54834.70 88888.00 2012-10-13 02:13:20.875 287 12788.45 29.80 54834.70 88888.00 2012-10-13 02:13:21.000 287 12788.42 29.80 54834.68 88888.00 2012-10-13 02:13:21.125 287 12788.50 29.77 54834.70 88888.00 2012-10-13 02:13:21.250 287 12788.50 29.77 54834.65 88888.00 2012-10-13 02:13:21.375 287 12788.62 29.80 54834.57 88888.00 2012-10-13 02:13:21.500 287 12788.65 29.85 54834.53 88888.00 2012-10-13 02:13:21.625 287 12788.67 29.85 54834.53 88888.00 2012-10-13 02:13:21.750 287 12788.67 29.85 54834.53 88888.00 2012-10-13 02:13:21.875 287 12788.62 29.85 54834.47 88888.00 2012-10-13 02:13:22.000 287 12788.60 29.82 54834.45 88888.00 2012-10-13 02:13:22.125 287 12788.60 29.85 54834.47 88888.00 2012-10-13 02:13:22.250 287 12788.58 29.88 54834.53 88888.00 2012-10-13 02:13:22.375 287 12788.58 29.88 54834.60 88888.00 2012-10-13 02:13:22.500 287 12788.52 29.88 54834.68 88888.00 2012-10-13 02:13:22.625 287 12788.52 29.85 54834.65 88888.00 2012-10-13 02:13:22.750 287 12788.52 29.82 54834.68 88888.00 2012-10-13 02:13:22.875 287 12788.58 29.85 54834.70 88888.00 2012-10-13 02:13:23.000 287 12788.52 29.85 54834.70 88888.00 2012-10-13 02:13:23.125 287 12788.55 29.88 54834.70 88888.00 2012-10-13 02:13:23.250 287 12788.60 29.85 54834.70 88888.00 2012-10-13 02:13:23.375 287 12788.65 29.90 54834.70 88888.00 2012-10-13 02:13:23.500 287 12788.58 29.90 54834.70 88888.00 2012-10-13 02:13:23.625 287 12788.52 29.90 54834.72 88888.00 2012-10-13 02:13:23.750 287 12788.50 29.88 54834.70 88888.00 2012-10-13 02:13:23.875 287 12788.52 29.93 54834.70 88888.00 2012-10-13 02:13:24.000 287 12788.50 29.93 54834.72 88888.00 2012-10-13 02:13:24.125 287 12788.48 29.93 54834.72 88888.00 2012-10-13 02:13:24.250 287 12788.48 29.90 54834.68 88888.00 2012-10-13 02:13:24.375 287 12788.62 29.98 54834.62 88888.00 2012-10-13 02:13:24.500 287 12788.67 29.98 54834.53 88888.00 2012-10-13 02:13:24.625 287 12788.65 29.95 54834.47 88888.00 2012-10-13 02:13:24.750 287 12788.62 29.95 54834.45 88888.00 2012-10-13 02:13:24.875 287 12788.60 29.93 54834.45 88888.00 2012-10-13 02:13:25.000 287 12788.60 29.90 54834.43 88888.00 2012-10-13 02:13:25.125 287 12788.60 29.90 54834.45 88888.00 2012-10-13 02:13:25.250 287 12788.55 29.93 54834.50 88888.00 2012-10-13 02:13:25.375 287 12788.52 29.90 54834.57 88888.00 2012-10-13 02:13:25.500 287 12788.55 29.90 54834.62 88888.00 2012-10-13 02:13:25.625 287 12788.52 29.93 54834.65 88888.00 2012-10-13 02:13:25.750 287 12788.52 29.93 54834.65 88888.00 2012-10-13 02:13:25.875 287 12788.52 29.95 54834.70 88888.00 2012-10-13 02:13:26.000 287 12788.52 29.93 54834.68 88888.00 2012-10-13 02:13:26.125 287 12788.45 29.95 54834.70 88888.00 2012-10-13 02:13:26.250 287 12788.40 29.93 54834.72 88888.00 2012-10-13 02:13:26.375 287 12788.45 29.98 54834.75 88888.00 2012-10-13 02:13:26.500 287 12788.48 29.93 54834.72 88888.00 2012-10-13 02:13:26.625 287 12788.50 29.93 54834.72 88888.00 2012-10-13 02:13:26.750 287 12788.52 29.95 54834.72 88888.00 2012-10-13 02:13:26.875 287 12788.48 29.98 54834.75 88888.00 2012-10-13 02:13:27.000 287 12788.42 29.98 54834.72 88888.00 2012-10-13 02:13:27.125 287 12788.40 29.95 54834.72 88888.00 2012-10-13 02:13:27.250 287 12788.48 29.90 54834.65 88888.00 2012-10-13 02:13:27.375 287 12788.60 29.98 54834.60 88888.00 2012-10-13 02:13:27.500 287 12788.60 29.98 54834.53 88888.00 2012-10-13 02:13:27.625 287 12788.55 29.98 54834.50 88888.00 2012-10-13 02:13:27.750 287 12788.55 29.95 54834.47 88888.00 2012-10-13 02:13:27.875 287 12788.52 29.98 54834.45 88888.00 2012-10-13 02:13:28.000 287 12788.55 29.98 54834.43 88888.00 2012-10-13 02:13:28.125 287 12788.55 29.98 54834.47 88888.00 2012-10-13 02:13:28.250 287 12788.50 29.98 54834.57 88888.00 2012-10-13 02:13:28.375 287 12788.48 30.00 54834.62 88888.00 2012-10-13 02:13:28.500 287 12788.45 29.98 54834.65 88888.00 2012-10-13 02:13:28.625 287 12788.42 29.95 54834.68 88888.00 2012-10-13 02:13:28.750 287 12788.35 29.98 54834.70 88888.00 2012-10-13 02:13:28.875 287 12788.33 29.98 54834.70 88888.00 2012-10-13 02:13:29.000 287 12788.38 29.95 54834.75 88888.00 2012-10-13 02:13:29.125 287 12788.42 29.98 54834.75 88888.00 2012-10-13 02:13:29.250 287 12788.40 29.95 54834.72 88888.00 2012-10-13 02:13:29.375 287 12788.45 29.95 54834.75 88888.00 2012-10-13 02:13:29.500 287 12788.45 29.98 54834.78 88888.00 2012-10-13 02:13:29.625 287 12788.42 30.00 54834.78 88888.00 2012-10-13 02:13:29.750 287 12788.40 30.02 54834.78 88888.00 2012-10-13 02:13:29.875 287 12788.35 30.02 54834.75 88888.00 2012-10-13 02:13:30.000 287 12788.30 30.00 54834.72 88888.00 2012-10-13 02:13:30.125 287 12788.40 30.02 54834.75 88888.00 2012-10-13 02:13:30.250 287 12788.45 30.02 54834.68 88888.00 2012-10-13 02:13:30.375 287 12788.52 30.02 54834.60 88888.00 2012-10-13 02:13:30.500 287 12788.50 30.07 54834.55 88888.00 2012-10-13 02:13:30.625 287 12788.50 30.07 54834.47 88888.00 2012-10-13 02:13:30.750 287 12788.40 30.07 54834.53 88888.00 2012-10-13 02:13:30.875 287 12788.30 30.07 54834.47 88888.00 2012-10-13 02:13:31.000 287 12788.38 30.07 54834.47 88888.00 2012-10-13 02:13:31.125 287 12788.38 30.10 54834.47 88888.00 2012-10-13 02:13:31.250 287 12788.33 30.10 54834.55 88888.00 2012-10-13 02:13:31.375 287 12788.27 30.07 54834.60 88888.00 2012-10-13 02:13:31.500 287 12788.25 30.05 54834.65 88888.00 2012-10-13 02:13:31.625 287 12788.23 30.05 54834.68 88888.00 2012-10-13 02:13:31.750 287 12788.23 30.05 54834.72 88888.00 2012-10-13 02:13:31.875 287 12788.20 30.05 54834.72 88888.00 2012-10-13 02:13:32.000 287 12788.23 30.07 54834.72 88888.00 2012-10-13 02:13:32.125 287 12788.27 30.05 54834.72 88888.00 2012-10-13 02:13:32.250 287 12788.27 30.02 54834.72 88888.00 2012-10-13 02:13:32.375 287 12788.25 30.05 54834.70 88888.00 2012-10-13 02:13:32.500 287 12788.25 30.05 54834.72 88888.00 2012-10-13 02:13:32.625 287 12788.23 30.07 54834.78 88888.00 2012-10-13 02:13:32.750 287 12788.20 30.10 54834.78 88888.00 2012-10-13 02:13:32.875 287 12788.20 30.10 54834.78 88888.00 2012-10-13 02:13:33.000 287 12788.27 30.10 54834.75 88888.00 2012-10-13 02:13:33.125 287 12788.35 30.10 54834.75 88888.00 2012-10-13 02:13:33.250 287 12788.35 30.10 54834.68 88888.00 2012-10-13 02:13:33.375 287 12788.38 30.12 54834.62 88888.00 2012-10-13 02:13:33.500 287 12788.27 30.15 54834.53 88888.00 2012-10-13 02:13:33.625 287 12788.27 30.15 54834.53 88888.00 2012-10-13 02:13:33.750 287 12788.30 30.12 54834.50 88888.00 2012-10-13 02:13:33.875 287 12788.33 30.10 54834.47 88888.00 2012-10-13 02:13:34.000 287 12788.33 30.12 54834.45 88888.00 2012-10-13 02:13:34.125 287 12788.27 30.15 54834.50 88888.00 2012-10-13 02:13:34.250 287 12788.33 30.10 54834.55 88888.00 2012-10-13 02:13:34.375 287 12788.27 30.12 54834.62 88888.00 2012-10-13 02:13:34.500 287 12788.17 30.12 54834.68 88888.00 2012-10-13 02:13:34.625 287 12788.12 30.15 54834.70 88888.00 2012-10-13 02:13:34.750 287 12788.10 30.15 54834.68 88888.00 2012-10-13 02:13:34.875 287 12788.15 30.15 54834.68 88888.00 2012-10-13 02:13:35.000 287 12788.20 30.15 54834.70 88888.00 2012-10-13 02:13:35.125 287 12788.15 30.18 54834.72 88888.00 2012-10-13 02:13:35.250 287 12788.12 30.12 54834.72 88888.00 2012-10-13 02:13:35.375 287 12788.17 30.15 54834.72 88888.00 2012-10-13 02:13:35.500 287 12788.23 30.15 54834.75 88888.00 2012-10-13 02:13:35.625 287 12788.23 30.18 54834.72 88888.00 2012-10-13 02:13:35.750 287 12788.17 30.20 54834.72 88888.00 2012-10-13 02:13:35.875 287 12788.12 30.20 54834.72 88888.00 2012-10-13 02:13:36.000 287 12788.15 30.18 54834.72 88888.00 2012-10-13 02:13:36.125 287 12788.10 30.20 54834.72 88888.00 2012-10-13 02:13:36.250 287 12788.12 30.15 54834.65 88888.00 2012-10-13 02:13:36.375 287 12788.20 30.18 54834.55 88888.00 2012-10-13 02:13:36.500 287 12788.17 30.20 54834.55 88888.00 2012-10-13 02:13:36.625 287 12788.15 30.25 54834.53 88888.00 2012-10-13 02:13:36.750 287 12788.15 30.25 54834.50 88888.00 2012-10-13 02:13:36.875 287 12788.15 30.27 54834.47 88888.00 2012-10-13 02:13:37.000 287 12788.17 30.27 54834.47 88888.00 2012-10-13 02:13:37.125 287 12788.20 30.30 54834.50 88888.00 2012-10-13 02:13:37.250 287 12788.15 30.30 54834.57 88888.00 2012-10-13 02:13:37.375 287 12788.17 30.32 54834.62 88888.00 2012-10-13 02:13:37.500 287 12788.17 30.30 54834.68 88888.00 2012-10-13 02:13:37.625 287 12788.15 30.27 54834.70 88888.00 2012-10-13 02:13:37.750 287 12788.10 30.30 54834.70 88888.00 2012-10-13 02:13:37.875 287 12788.05 30.35 54834.72 88888.00 2012-10-13 02:13:38.000 287 12788.02 30.35 54834.70 88888.00 2012-10-13 02:13:38.125 287 12788.02 30.38 54834.72 88888.00 2012-10-13 02:13:38.250 287 12788.05 30.35 54834.70 88888.00 2012-10-13 02:13:38.375 287 12788.10 30.38 54834.72 88888.00 2012-10-13 02:13:38.500 287 12788.12 30.40 54834.72 88888.00 2012-10-13 02:13:38.625 287 12788.08 30.43 54834.72 88888.00 2012-10-13 02:13:38.750 287 12788.10 30.43 54834.70 88888.00 2012-10-13 02:13:38.875 287 12788.08 30.43 54834.70 88888.00 2012-10-13 02:13:39.000 287 12788.08 30.43 54834.70 88888.00 2012-10-13 02:13:39.125 287 12788.08 30.43 54834.72 88888.00 2012-10-13 02:13:39.250 287 12788.08 30.43 54834.65 88888.00 2012-10-13 02:13:39.375 287 12788.05 30.43 54834.55 88888.00 2012-10-13 02:13:39.500 287 12788.05 30.45 54834.50 88888.00 2012-10-13 02:13:39.625 287 12788.05 30.48 54834.45 88888.00 2012-10-13 02:13:39.750 287 12788.02 30.48 54834.47 88888.00 2012-10-13 02:13:39.875 287 12788.00 30.48 54834.45 88888.00 2012-10-13 02:13:40.000 287 12788.00 30.45 54834.43 88888.00 2012-10-13 02:13:40.125 287 12787.98 30.45 54834.45 88888.00 2012-10-13 02:13:40.250 287 12787.95 30.48 54834.50 88888.00 2012-10-13 02:13:40.375 287 12787.95 30.50 54834.55 88888.00 2012-10-13 02:13:40.500 287 12787.95 30.45 54834.65 88888.00 2012-10-13 02:13:40.625 287 12788.00 30.45 54834.65 88888.00 2012-10-13 02:13:40.750 287 12787.98 30.48 54834.68 88888.00 2012-10-13 02:13:40.875 287 12787.95 30.50 54834.68 88888.00 2012-10-13 02:13:41.000 287 12787.95 30.50 54834.65 88888.00 2012-10-13 02:13:41.125 287 12787.92 30.52 54834.70 88888.00 2012-10-13 02:13:41.250 287 12787.88 30.52 54834.70 88888.00 2012-10-13 02:13:41.375 287 12787.92 30.52 54834.68 88888.00 2012-10-13 02:13:41.500 287 12787.92 30.57 54834.70 88888.00 2012-10-13 02:13:41.625 287 12787.90 30.57 54834.70 88888.00 2012-10-13 02:13:41.750 287 12787.90 30.57 54834.70 88888.00 2012-10-13 02:13:41.875 287 12787.85 30.60 54834.70 88888.00 2012-10-13 02:13:42.000 287 12787.85 30.60 54834.70 88888.00 2012-10-13 02:13:42.125 287 12787.88 30.60 54834.70 88888.00 2012-10-13 02:13:42.250 287 12787.88 30.60 54834.62 88888.00 2012-10-13 02:13:42.375 287 12787.92 30.60 54834.55 88888.00 2012-10-13 02:13:42.500 287 12787.95 30.62 54834.50 88888.00 2012-10-13 02:13:42.625 287 12787.92 30.62 54834.47 88888.00 2012-10-13 02:13:42.750 287 12787.90 30.68 54834.45 88888.00 2012-10-13 02:13:42.875 287 12787.90 30.65 54834.45 88888.00 2012-10-13 02:13:43.000 287 12787.90 30.65 54834.45 88888.00 2012-10-13 02:13:43.125 287 12787.90 30.68 54834.45 88888.00 2012-10-13 02:13:43.250 287 12787.85 30.70 54834.53 88888.00 2012-10-13 02:13:43.375 287 12787.85 30.70 54834.57 88888.00 2012-10-13 02:13:43.500 287 12787.83 30.68 54834.62 88888.00 2012-10-13 02:13:43.625 287 12787.80 30.68 54834.65 88888.00 2012-10-13 02:13:43.750 287 12787.80 30.68 54834.68 88888.00 2012-10-13 02:13:43.875 287 12787.83 30.70 54834.72 88888.00 2012-10-13 02:13:44.000 287 12787.88 30.70 54834.72 88888.00 2012-10-13 02:13:44.125 287 12787.92 30.73 54834.75 88888.00 2012-10-13 02:13:44.250 287 12787.88 30.75 54834.75 88888.00 2012-10-13 02:13:44.375 287 12787.95 30.77 54834.75 88888.00 2012-10-13 02:13:44.500 287 12787.90 30.77 54834.72 88888.00 2012-10-13 02:13:44.625 287 12787.88 30.77 54834.70 88888.00 2012-10-13 02:13:44.750 287 12787.90 30.77 54834.75 88888.00 2012-10-13 02:13:44.875 287 12787.92 30.77 54834.72 88888.00 2012-10-13 02:13:45.000 287 12787.92 30.75 54834.70 88888.00 2012-10-13 02:13:45.125 287 12787.90 30.77 54834.68 88888.00 2012-10-13 02:13:45.250 287 12787.83 30.77 54834.62 88888.00 2012-10-13 02:13:45.375 287 12787.85 30.80 54834.55 88888.00 2012-10-13 02:13:45.500 287 12787.80 30.82 54834.50 88888.00 2012-10-13 02:13:45.625 287 12787.77 30.82 54834.47 88888.00 2012-10-13 02:13:45.750 287 12787.77 30.85 54834.47 88888.00 2012-10-13 02:13:45.875 287 12787.80 30.85 54834.45 88888.00 2012-10-13 02:13:46.000 287 12787.85 30.85 54834.43 88888.00 2012-10-13 02:13:46.125 287 12787.90 30.88 54834.47 88888.00 2012-10-13 02:13:46.250 287 12787.85 30.85 54834.50 88888.00 2012-10-13 02:13:46.375 287 12787.83 30.85 54834.55 88888.00 2012-10-13 02:13:46.500 287 12787.80 30.88 54834.60 88888.00 2012-10-13 02:13:46.625 287 12787.85 30.88 54834.65 88888.00 2012-10-13 02:13:46.750 287 12787.83 30.88 54834.68 88888.00 2012-10-13 02:13:46.875 287 12787.75 30.88 54834.65 88888.00 2012-10-13 02:13:47.000 287 12787.80 30.88 54834.65 88888.00 2012-10-13 02:13:47.125 287 12787.83 30.93 54834.62 88888.00 2012-10-13 02:13:47.250 287 12787.77 30.93 54834.65 88888.00 2012-10-13 02:13:47.375 287 12787.75 30.98 54834.68 88888.00 2012-10-13 02:13:47.500 287 12787.80 30.98 54834.68 88888.00 2012-10-13 02:13:47.625 287 12787.80 31.00 54834.68 88888.00 2012-10-13 02:13:47.750 287 12787.83 30.98 54834.70 88888.00 2012-10-13 02:13:47.875 287 12787.77 31.00 54834.68 88888.00 2012-10-13 02:13:48.000 287 12787.75 31.00 54834.65 88888.00 2012-10-13 02:13:48.125 287 12787.75 31.00 54834.65 88888.00 2012-10-13 02:13:48.250 287 12787.70 31.00 54834.60 88888.00 2012-10-13 02:13:48.375 287 12787.67 31.02 54834.53 88888.00 2012-10-13 02:13:48.500 287 12787.67 31.07 54834.47 88888.00 2012-10-13 02:13:48.625 287 12787.73 31.10 54834.45 88888.00 2012-10-13 02:13:48.750 287 12787.77 31.10 54834.45 88888.00 2012-10-13 02:13:48.875 287 12787.75 31.07 54834.43 88888.00 2012-10-13 02:13:49.000 287 12787.77 31.10 54834.40 88888.00 2012-10-13 02:13:49.125 287 12787.75 31.12 54834.43 88888.00 2012-10-13 02:13:49.250 287 12787.70 31.12 54834.50 88888.00 2012-10-13 02:13:49.375 287 12787.65 31.12 54834.55 88888.00 2012-10-13 02:13:49.500 287 12787.62 31.10 54834.60 88888.00 2012-10-13 02:13:49.625 287 12787.62 31.12 54834.65 88888.00 2012-10-13 02:13:49.750 287 12787.62 31.12 54834.65 88888.00 2012-10-13 02:13:49.875 287 12787.65 31.15 54834.65 88888.00 2012-10-13 02:13:50.000 287 12787.60 31.18 54834.65 88888.00 2012-10-13 02:13:50.125 287 12787.55 31.15 54834.68 88888.00 2012-10-13 02:13:50.250 287 12787.52 31.18 54834.70 88888.00 2012-10-13 02:13:50.375 287 12787.65 31.20 54834.68 88888.00 2012-10-13 02:13:50.500 287 12787.70 31.23 54834.70 88888.00 2012-10-13 02:13:50.625 287 12787.67 31.20 54834.62 88888.00 2012-10-13 02:13:50.750 287 12787.65 31.20 54834.62 88888.00 2012-10-13 02:13:50.875 287 12787.62 31.23 54834.62 88888.00 2012-10-13 02:13:51.000 287 12787.65 31.25 54834.62 88888.00 2012-10-13 02:13:51.125 287 12787.65 31.23 54834.62 88888.00 2012-10-13 02:13:51.250 287 12787.62 31.23 54834.57 88888.00 2012-10-13 02:13:51.375 287 12787.67 31.30 54834.55 88888.00 2012-10-13 02:13:51.500 287 12787.65 31.32 54834.47 88888.00 2012-10-13 02:13:51.625 287 12787.65 31.30 54834.43 88888.00 2012-10-13 02:13:51.750 287 12787.65 31.27 54834.43 88888.00 2012-10-13 02:13:51.875 287 12787.65 31.30 54834.40 88888.00 2012-10-13 02:13:52.000 287 12787.62 31.30 54834.43 88888.00 2012-10-13 02:13:52.125 287 12787.60 31.35 54834.45 88888.00 2012-10-13 02:13:52.250 287 12787.58 31.35 54834.50 88888.00 2012-10-13 02:13:52.375 287 12787.52 31.38 54834.53 88888.00 2012-10-13 02:13:52.500 287 12787.48 31.35 54834.60 88888.00 2012-10-13 02:13:52.625 287 12787.48 31.35 54834.60 88888.00 2012-10-13 02:13:52.750 287 12787.55 31.38 54834.65 88888.00 2012-10-13 02:13:52.875 287 12787.58 31.38 54834.68 88888.00 2012-10-13 02:13:53.000 287 12787.58 31.38 54834.65 88888.00 2012-10-13 02:13:53.125 287 12787.55 31.40 54834.65 88888.00 2012-10-13 02:13:53.250 287 12787.52 31.40 54834.68 88888.00 2012-10-13 02:13:53.375 287 12787.62 31.45 54834.68 88888.00 2012-10-13 02:13:53.500 287 12787.65 31.43 54834.68 88888.00 2012-10-13 02:13:53.625 287 12787.62 31.43 54834.68 88888.00 2012-10-13 02:13:53.750 287 12787.62 31.45 54834.68 88888.00 2012-10-13 02:13:53.875 287 12787.60 31.45 54834.70 88888.00 2012-10-13 02:13:54.000 287 12787.58 31.48 54834.65 88888.00 2012-10-13 02:13:54.125 287 12787.62 31.48 54834.65 88888.00 2012-10-13 02:13:54.250 287 12787.62 31.48 54834.60 88888.00 2012-10-13 02:13:54.375 287 12787.70 31.52 54834.55 88888.00 2012-10-13 02:13:54.500 287 12787.73 31.55 54834.47 88888.00 2012-10-13 02:13:54.625 287 12787.70 31.52 54834.43 88888.00 2012-10-13 02:13:54.750 287 12787.62 31.55 54834.43 88888.00 2012-10-13 02:13:54.875 287 12787.62 31.57 54834.43 88888.00 2012-10-13 02:13:55.000 287 12787.62 31.55 54834.40 88888.00 2012-10-13 02:13:55.125 287 12787.60 31.57 54834.40 88888.00 2012-10-13 02:13:55.250 287 12787.58 31.60 54834.45 88888.00 2012-10-13 02:13:55.375 287 12787.55 31.60 54834.47 88888.00 2012-10-13 02:13:55.500 287 12787.55 31.60 54834.55 88888.00 2012-10-13 02:13:55.625 287 12787.58 31.57 54834.62 88888.00 2012-10-13 02:13:55.750 287 12787.55 31.60 54834.62 88888.00 2012-10-13 02:13:55.875 287 12787.60 31.60 54834.62 88888.00 2012-10-13 02:13:56.000 287 12787.60 31.60 54834.60 88888.00 2012-10-13 02:13:56.125 287 12787.58 31.65 54834.65 88888.00 2012-10-13 02:13:56.250 287 12787.50 31.65 54834.62 88888.00 2012-10-13 02:13:56.375 287 12787.50 31.68 54834.60 88888.00 2012-10-13 02:13:56.500 287 12787.50 31.68 54834.60 88888.00 2012-10-13 02:13:56.625 287 12787.58 31.70 54834.62 88888.00 2012-10-13 02:13:56.750 287 12787.67 31.73 54834.65 88888.00 2012-10-13 02:13:56.875 287 12787.67 31.73 54834.65 88888.00 2012-10-13 02:13:57.000 287 12787.60 31.75 54834.62 88888.00 2012-10-13 02:13:57.125 287 12787.60 31.73 54834.65 88888.00 2012-10-13 02:13:57.250 287 12787.60 31.73 54834.60 88888.00 2012-10-13 02:13:57.375 287 12787.62 31.75 54834.50 88888.00 2012-10-13 02:13:57.500 287 12787.62 31.80 54834.45 88888.00 2012-10-13 02:13:57.625 287 12787.65 31.82 54834.40 88888.00 2012-10-13 02:13:57.750 287 12787.70 31.80 54834.40 88888.00 2012-10-13 02:13:57.875 287 12787.73 31.82 54834.38 88888.00 2012-10-13 02:13:58.000 287 12787.75 31.82 54834.40 88888.00 2012-10-13 02:13:58.125 287 12787.75 31.88 54834.38 88888.00 2012-10-13 02:13:58.250 287 12787.70 31.85 54834.45 88888.00 2012-10-13 02:13:58.375 287 12787.65 31.85 54834.50 88888.00 2012-10-13 02:13:58.500 287 12787.60 31.85 54834.55 88888.00 2012-10-13 02:13:58.625 287 12787.62 31.85 54834.60 88888.00 2012-10-13 02:13:58.750 287 12787.65 31.88 54834.60 88888.00 2012-10-13 02:13:58.875 287 12787.62 31.88 54834.60 88888.00 2012-10-13 02:13:59.000 287 12787.62 31.90 54834.60 88888.00 2012-10-13 02:13:59.125 287 12787.62 31.93 54834.60 88888.00 2012-10-13 02:13:59.250 287 12787.58 31.93 54834.62 88888.00 2012-10-13 02:13:59.375 287 12787.58 31.95 54834.60 88888.00 2012-10-13 02:13:59.500 287 12787.55 31.98 54834.57 88888.00 2012-10-13 02:13:59.625 287 12787.52 32.00 54834.60 88888.00 2012-10-13 02:13:59.750 287 12787.55 31.98 54834.62 88888.00 2012-10-13 02:13:59.875 287 12787.60 31.98 54834.68 88888.00 2012-10-13 02:14:00.000 287 12787.62 32.00 54834.62 88888.00 2012-10-13 02:14:00.125 287 12787.65 32.00 54834.62 88888.00 2012-10-13 02:14:00.250 287 12787.58 31.98 54834.57 88888.00 2012-10-13 02:14:00.375 287 12787.65 32.02 54834.50 88888.00 2012-10-13 02:14:00.500 287 12787.65 32.08 54834.47 88888.00 2012-10-13 02:14:00.625 287 12787.67 32.08 54834.40 88888.00 2012-10-13 02:14:00.750 287 12787.62 32.08 54834.38 88888.00 2012-10-13 02:14:00.875 287 12787.65 32.10 54834.38 88888.00 2012-10-13 02:14:01.000 287 12787.62 32.10 54834.35 88888.00 2012-10-13 02:14:01.125 287 12787.62 32.10 54834.38 88888.00 2012-10-13 02:14:01.250 287 12787.60 32.12 54834.40 88888.00 2012-10-13 02:14:01.375 287 12787.60 32.12 54834.47 88888.00 2012-10-13 02:14:01.500 287 12787.60 32.15 54834.53 88888.00 2012-10-13 02:14:01.625 287 12787.70 32.15 54834.57 88888.00 2012-10-13 02:14:01.750 287 12787.67 32.15 54834.57 88888.00 2012-10-13 02:14:01.875 287 12787.65 32.17 54834.60 88888.00 2012-10-13 02:14:02.000 287 12787.62 32.17 54834.60 88888.00 2012-10-13 02:14:02.125 287 12787.60 32.20 54834.57 88888.00 2012-10-13 02:14:02.250 287 12787.58 32.20 54834.55 88888.00 2012-10-13 02:14:02.375 287 12787.60 32.25 54834.57 88888.00 2012-10-13 02:14:02.500 287 12787.67 32.23 54834.57 88888.00 2012-10-13 02:14:02.625 287 12787.67 32.20 54834.57 88888.00 2012-10-13 02:14:02.750 287 12787.65 32.20 54834.57 88888.00 2012-10-13 02:14:02.875 287 12787.60 32.25 54834.57 88888.00 2012-10-13 02:14:03.000 287 12787.65 32.27 54834.57 88888.00 2012-10-13 02:14:03.125 287 12787.65 32.27 54834.57 88888.00 2012-10-13 02:14:03.250 287 12787.67 32.27 54834.50 88888.00 2012-10-13 02:14:03.375 287 12787.75 32.33 54834.47 88888.00 2012-10-13 02:14:03.500 287 12787.80 32.35 54834.40 88888.00 2012-10-13 02:14:03.625 287 12787.80 32.38 54834.38 88888.00 2012-10-13 02:14:03.750 287 12787.75 32.40 54834.38 88888.00 2012-10-13 02:14:03.875 287 12787.77 32.40 54834.35 88888.00 2012-10-13 02:14:04.000 287 12787.80 32.40 54834.35 88888.00 2012-10-13 02:14:04.125 287 12787.77 32.40 54834.32 88888.00 2012-10-13 02:14:04.250 287 12787.65 32.40 54834.40 88888.00 2012-10-13 02:14:04.375 287 12787.60 32.40 54834.43 88888.00 2012-10-13 02:14:04.500 287 12787.60 32.42 54834.50 88888.00 2012-10-13 02:14:04.625 287 12787.62 32.45 54834.55 88888.00 2012-10-13 02:14:04.750 287 12787.65 32.45 54834.55 88888.00 2012-10-13 02:14:04.875 287 12787.65 32.42 54834.55 88888.00 2012-10-13 02:14:05.000 287 12787.67 32.42 54834.55 88888.00 2012-10-13 02:14:05.125 287 12787.70 32.45 54834.55 88888.00 2012-10-13 02:14:05.250 287 12787.67 32.48 54834.57 88888.00 2012-10-13 02:14:05.375 287 12787.67 32.48 54834.57 88888.00 2012-10-13 02:14:05.500 287 12787.70 32.48 54834.55 88888.00 2012-10-13 02:14:05.625 287 12787.67 32.50 54834.55 88888.00 2012-10-13 02:14:05.750 287 12787.67 32.52 54834.55 88888.00 2012-10-13 02:14:05.875 287 12787.65 32.52 54834.55 88888.00 2012-10-13 02:14:06.000 287 12787.65 32.55 54834.53 88888.00 2012-10-13 02:14:06.125 287 12787.67 32.55 54834.55 88888.00 2012-10-13 02:14:06.250 287 12787.70 32.55 54834.47 88888.00 2012-10-13 02:14:06.375 287 12787.83 32.60 54834.40 88888.00 2012-10-13 02:14:06.500 287 12787.80 32.65 54834.38 88888.00 2012-10-13 02:14:06.625 287 12787.73 32.62 54834.35 88888.00 2012-10-13 02:14:06.750 287 12787.70 32.62 54834.32 88888.00 2012-10-13 02:14:06.875 287 12787.73 32.65 54834.30 88888.00 2012-10-13 02:14:07.000 287 12787.77 32.65 54834.30 88888.00 2012-10-13 02:14:07.125 287 12787.80 32.67 54834.32 88888.00 2012-10-13 02:14:07.250 287 12787.75 32.70 54834.40 88888.00 2012-10-13 02:14:07.375 287 12787.70 32.70 54834.43 88888.00 2012-10-13 02:14:07.500 287 12787.67 32.67 54834.47 88888.00 2012-10-13 02:14:07.625 287 12787.67 32.70 54834.53 88888.00 2012-10-13 02:14:07.750 287 12787.67 32.70 54834.55 88888.00 2012-10-13 02:14:07.875 287 12787.67 32.70 54834.50 88888.00 2012-10-13 02:14:08.000 287 12787.67 32.73 54834.50 88888.00 2012-10-13 02:14:08.125 287 12787.65 32.75 54834.55 88888.00 2012-10-13 02:14:08.250 287 12787.65 32.75 54834.55 88888.00 2012-10-13 02:14:08.375 287 12787.67 32.75 54834.55 88888.00 2012-10-13 02:14:08.500 287 12787.62 32.77 54834.55 88888.00 2012-10-13 02:14:08.625 287 12787.65 32.77 54834.55 88888.00 2012-10-13 02:14:08.750 287 12787.67 32.77 54834.55 88888.00 2012-10-13 02:14:08.875 287 12787.67 32.77 54834.55 88888.00 2012-10-13 02:14:09.000 287 12787.62 32.83 54834.55 88888.00 2012-10-13 02:14:09.125 287 12787.67 32.83 54834.55 88888.00 2012-10-13 02:14:09.250 287 12787.70 32.80 54834.47 88888.00 2012-10-13 02:14:09.375 287 12787.77 32.80 54834.38 88888.00 2012-10-13 02:14:09.500 287 12787.88 32.83 54834.35 88888.00 2012-10-13 02:14:09.625 287 12787.88 32.88 54834.35 88888.00 2012-10-13 02:14:09.750 287 12787.88 32.88 54834.35 88888.00 2012-10-13 02:14:09.875 287 12787.90 32.88 54834.35 88888.00 2012-10-13 02:14:10.000 287 12787.88 32.88 54834.35 88888.00 2012-10-13 02:14:10.125 287 12787.83 32.90 54834.35 88888.00 2012-10-13 02:14:10.250 287 12787.73 32.95 54834.40 88888.00 2012-10-13 02:14:10.375 287 12787.67 32.95 54834.45 88888.00 2012-10-13 02:14:10.500 287 12787.65 32.90 54834.50 88888.00 2012-10-13 02:14:10.625 287 12787.62 32.92 54834.53 88888.00 2012-10-13 02:14:10.750 287 12787.60 32.95 54834.50 88888.00 2012-10-13 02:14:10.875 287 12787.60 32.95 54834.53 88888.00 2012-10-13 02:14:11.000 287 12787.65 32.95 54834.50 88888.00 2012-10-13 02:14:11.125 287 12787.67 32.98 54834.53 88888.00 2012-10-13 02:14:11.250 287 12787.62 32.98 54834.53 88888.00 2012-10-13 02:14:11.375 287 12787.65 32.98 54834.53 88888.00 2012-10-13 02:14:11.500 287 12787.67 33.00 54834.55 88888.00 2012-10-13 02:14:11.625 287 12787.73 33.02 54834.57 88888.00 2012-10-13 02:14:11.750 287 12787.73 33.02 54834.55 88888.00 2012-10-13 02:14:11.875 287 12787.75 33.02 54834.57 88888.00 2012-10-13 02:14:12.000 287 12787.83 33.05 54834.55 88888.00 2012-10-13 02:14:12.125 287 12787.80 33.05 54834.55 88888.00 2012-10-13 02:14:12.250 287 12787.70 33.05 54834.50 88888.00 2012-10-13 02:14:12.375 287 12787.67 33.05 54834.43 88888.00 2012-10-13 02:14:12.500 287 12787.73 33.05 54834.35 88888.00 2012-10-13 02:14:12.625 287 12787.75 33.08 54834.32 88888.00 2012-10-13 02:14:12.750 287 12787.77 33.10 54834.35 88888.00 2012-10-13 02:14:12.875 287 12787.80 33.08 54834.32 88888.00 2012-10-13 02:14:13.000 287 12787.85 33.12 54834.30 88888.00 2012-10-13 02:14:13.125 287 12787.80 33.12 54834.32 88888.00 2012-10-13 02:14:13.250 287 12787.73 33.15 54834.40 88888.00 2012-10-13 02:14:13.375 287 12787.67 33.12 54834.40 88888.00 2012-10-13 02:14:13.500 287 12787.55 33.12 54834.47 88888.00 2012-10-13 02:14:13.625 287 12787.58 33.12 54834.53 88888.00 2012-10-13 02:14:13.750 287 12787.65 33.15 54834.53 88888.00 2012-10-13 02:14:13.875 287 12787.65 33.15 54834.55 88888.00 2012-10-13 02:14:14.000 287 12787.62 33.15 54834.57 88888.00 2012-10-13 02:14:14.125 287 12787.67 33.15 54834.57 88888.00 2012-10-13 02:14:14.250 287 12787.65 33.17 54834.57 88888.00 2012-10-13 02:14:14.375 287 12787.67 33.20 54834.55 88888.00 2012-10-13 02:14:14.500 287 12787.70 33.23 54834.55 88888.00 2012-10-13 02:14:14.625 287 12787.65 33.20 54834.55 88888.00 2012-10-13 02:14:14.750 287 12787.58 33.23 54834.57 88888.00 2012-10-13 02:14:14.875 287 12787.55 33.23 54834.55 88888.00 2012-10-13 02:14:15.000 287 12787.58 33.23 54834.50 88888.00 2012-10-13 02:14:15.125 287 12787.58 33.23 54834.50 88888.00 2012-10-13 02:14:15.250 287 12787.58 33.23 54834.45 88888.00 2012-10-13 02:14:15.375 287 12787.60 33.25 54834.40 88888.00 2012-10-13 02:14:15.500 287 12787.55 33.27 54834.35 88888.00 2012-10-13 02:14:15.625 287 12787.52 33.33 54834.32 88888.00 2012-10-13 02:14:15.750 287 12787.55 33.30 54834.32 88888.00 2012-10-13 02:14:15.875 287 12787.58 33.33 54834.30 88888.00 2012-10-13 02:14:16.000 287 12787.55 33.30 54834.28 88888.00 2012-10-13 02:14:16.125 287 12787.55 33.33 54834.30 88888.00 2012-10-13 02:14:16.250 287 12787.55 33.33 54834.38 88888.00 2012-10-13 02:14:16.375 287 12787.50 33.30 54834.40 88888.00 2012-10-13 02:14:16.500 287 12787.52 33.30 54834.47 88888.00 2012-10-13 02:14:16.625 287 12787.58 33.33 54834.50 88888.00 2012-10-13 02:14:16.750 287 12787.55 33.35 54834.53 88888.00 2012-10-13 02:14:16.875 287 12787.45 33.35 54834.50 88888.00 2012-10-13 02:14:17.000 287 12787.48 33.38 54834.53 88888.00 2012-10-13 02:14:17.125 287 12787.48 33.38 54834.53 88888.00 2012-10-13 02:14:17.250 287 12787.45 33.40 54834.53 88888.00 2012-10-13 02:14:17.375 287 12787.48 33.42 54834.53 88888.00 2012-10-13 02:14:17.500 287 12787.48 33.42 54834.55 88888.00 2012-10-13 02:14:17.625 287 12787.45 33.42 54834.53 88888.00 2012-10-13 02:14:17.750 287 12787.45 33.42 54834.53 88888.00 2012-10-13 02:14:17.875 287 12787.48 33.42 54834.53 88888.00 2012-10-13 02:14:18.000 287 12787.45 33.42 54834.53 88888.00 2012-10-13 02:14:18.125 287 12787.42 33.42 54834.53 88888.00 2012-10-13 02:14:18.250 287 12787.42 33.40 54834.47 88888.00 2012-10-13 02:14:18.375 287 12787.48 33.42 54834.40 88888.00 2012-10-13 02:14:18.500 287 12787.52 33.45 54834.35 88888.00 2012-10-13 02:14:18.625 287 12787.55 33.45 54834.35 88888.00 2012-10-13 02:14:18.750 287 12787.58 33.48 54834.35 88888.00 2012-10-13 02:14:18.875 287 12787.58 33.48 54834.35 88888.00 2012-10-13 02:14:19.000 287 12787.58 33.50 54834.32 88888.00 2012-10-13 02:14:19.125 287 12787.62 33.50 54834.32 88888.00 2012-10-13 02:14:19.250 287 12787.60 33.50 54834.40 88888.00 2012-10-13 02:14:19.375 287 12787.60 33.50 54834.43 88888.00 2012-10-13 02:14:19.500 287 12787.52 33.48 54834.50 88888.00 2012-10-13 02:14:19.625 287 12787.45 33.45 54834.53 88888.00 2012-10-13 02:14:19.750 287 12787.48 33.50 54834.53 88888.00 2012-10-13 02:14:19.875 287 12787.45 33.50 54834.53 88888.00 2012-10-13 02:14:20.000 287 12787.42 33.50 54834.53 88888.00 2012-10-13 02:14:20.125 287 12787.42 33.52 54834.53 88888.00 2012-10-13 02:14:20.250 287 12787.45 33.50 54834.55 88888.00 2012-10-13 02:14:20.375 287 12787.50 33.52 54834.53 88888.00 2012-10-13 02:14:20.500 287 12787.38 33.55 54834.55 88888.00 2012-10-13 02:14:20.625 287 12787.38 33.55 54834.55 88888.00 2012-10-13 02:14:20.750 287 12787.38 33.55 54834.53 88888.00 2012-10-13 02:14:20.875 287 12787.42 33.55 54834.53 88888.00 2012-10-13 02:14:21.000 287 12787.40 33.55 54834.53 88888.00 2012-10-13 02:14:21.125 287 12787.35 33.55 54834.55 88888.00 2012-10-13 02:14:21.250 287 12787.33 33.55 54834.47 88888.00 2012-10-13 02:14:21.375 287 12787.40 33.58 54834.43 88888.00 2012-10-13 02:14:21.500 287 12787.40 33.58 54834.40 88888.00 2012-10-13 02:14:21.625 287 12787.45 33.60 54834.32 88888.00 2012-10-13 02:14:21.750 287 12787.45 33.58 54834.32 88888.00 2012-10-13 02:14:21.875 287 12787.50 33.60 54834.32 88888.00 2012-10-13 02:14:22.000 287 12787.52 33.60 54834.32 88888.00 2012-10-13 02:14:22.125 287 12787.48 33.62 54834.32 88888.00 2012-10-13 02:14:22.250 287 12787.42 33.60 54834.38 88888.00 2012-10-13 02:14:22.375 287 12787.40 33.58 54834.40 88888.00 2012-10-13 02:14:22.500 287 12787.38 33.58 54834.47 88888.00 2012-10-13 02:14:22.625 287 12787.48 33.60 54834.55 88888.00 2012-10-13 02:14:22.750 287 12787.48 33.62 54834.53 88888.00 2012-10-13 02:14:22.875 287 12787.45 33.62 54834.53 88888.00 2012-10-13 02:14:23.000 287 12787.40 33.65 54834.53 88888.00 2012-10-13 02:14:23.125 287 12787.40 33.65 54834.53 88888.00 2012-10-13 02:14:23.250 287 12787.42 33.67 54834.53 88888.00 2012-10-13 02:14:23.375 287 12787.50 33.70 54834.55 88888.00 2012-10-13 02:14:23.500 287 12787.45 33.67 54834.53 88888.00 2012-10-13 02:14:23.625 287 12787.38 33.67 54834.53 88888.00 2012-10-13 02:14:23.750 287 12787.33 33.70 54834.53 88888.00 2012-10-13 02:14:23.875 287 12787.33 33.70 54834.50 88888.00 2012-10-13 02:14:24.000 287 12787.40 33.73 54834.50 88888.00 2012-10-13 02:14:24.125 287 12787.40 33.73 54834.50 88888.00 2012-10-13 02:14:24.250 287 12787.30 33.70 54834.47 88888.00 2012-10-13 02:14:24.375 287 12787.33 33.70 54834.40 88888.00 2012-10-13 02:14:24.500 287 12787.38 33.75 54834.38 88888.00 2012-10-13 02:14:24.625 287 12787.38 33.77 54834.32 88888.00 2012-10-13 02:14:24.750 287 12787.38 33.77 54834.32 88888.00 2012-10-13 02:14:24.875 287 12787.45 33.75 54834.30 88888.00 2012-10-13 02:14:25.000 287 12787.45 33.75 54834.30 88888.00 2012-10-13 02:14:25.125 287 12787.45 33.77 54834.32 88888.00 2012-10-13 02:14:25.250 287 12787.38 33.80 54834.35 88888.00 2012-10-13 02:14:25.375 287 12787.35 33.80 54834.40 88888.00 2012-10-13 02:14:25.500 287 12787.27 33.80 54834.45 88888.00 2012-10-13 02:14:25.625 287 12787.27 33.80 54834.45 88888.00 2012-10-13 02:14:25.750 287 12787.33 33.80 54834.47 88888.00 2012-10-13 02:14:25.875 287 12787.35 33.83 54834.50 88888.00 2012-10-13 02:14:26.000 287 12787.35 33.80 54834.47 88888.00 2012-10-13 02:14:26.125 287 12787.35 33.83 54834.50 88888.00 2012-10-13 02:14:26.250 287 12787.33 33.80 54834.50 88888.00 2012-10-13 02:14:26.375 287 12787.30 33.80 54834.50 88888.00 2012-10-13 02:14:26.500 287 12787.33 33.83 54834.50 88888.00 2012-10-13 02:14:26.625 287 12787.33 33.85 54834.50 88888.00 2012-10-13 02:14:26.750 287 12787.35 33.85 54834.53 88888.00 2012-10-13 02:14:26.875 287 12787.33 33.88 54834.50 88888.00 2012-10-13 02:14:27.000 287 12787.30 33.85 54834.50 88888.00 2012-10-13 02:14:27.125 287 12787.27 33.85 54834.47 88888.00 2012-10-13 02:14:27.250 287 12787.27 33.83 54834.45 88888.00 2012-10-13 02:14:27.375 287 12787.35 33.85 54834.40 88888.00 2012-10-13 02:14:27.500 287 12787.38 33.88 54834.35 88888.00 2012-10-13 02:14:27.625 287 12787.33 33.90 54834.30 88888.00 2012-10-13 02:14:27.750 287 12787.33 33.92 54834.30 88888.00 2012-10-13 02:14:27.875 287 12787.30 33.92 54834.30 88888.00 2012-10-13 02:14:28.000 287 12787.30 33.92 54834.30 88888.00 2012-10-13 02:14:28.125 287 12787.27 33.92 54834.28 88888.00 2012-10-13 02:14:28.250 287 12787.27 33.95 54834.35 88888.00 2012-10-13 02:14:28.375 287 12787.23 33.92 54834.40 88888.00 2012-10-13 02:14:28.500 287 12787.23 33.95 54834.43 88888.00 2012-10-13 02:14:28.625 287 12787.20 33.95 54834.45 88888.00 2012-10-13 02:14:28.750 287 12787.20 33.95 54834.50 88888.00 2012-10-13 02:14:28.875 287 12787.20 33.95 54834.47 88888.00 2012-10-13 02:14:29.000 287 12787.25 33.95 54834.47 88888.00 2012-10-13 02:14:29.125 287 12787.23 33.98 54834.47 88888.00 2012-10-13 02:14:29.250 287 12787.17 33.95 54834.53 88888.00 2012-10-13 02:14:29.375 287 12787.20 33.98 54834.53 88888.00 2012-10-13 02:14:29.500 287 12787.17 33.98 54834.53 88888.00 2012-10-13 02:14:29.625 287 12787.20 33.98 54834.50 88888.00 2012-10-13 02:14:29.750 287 12787.27 33.98 54834.50 88888.00 2012-10-13 02:14:29.875 287 12787.27 34.00 54834.50 88888.00 2012-10-13 02:14:30.000 287 12787.20 34.00 54834.47 88888.00 2012-10-13 02:14:30.125 287 12787.20 34.02 54834.53 88888.00 2012-10-13 02:14:30.250 287 12787.23 34.00 54834.45 88888.00 2012-10-13 02:14:30.375 287 12787.23 34.00 54834.35 88888.00 2012-10-13 02:14:30.500 287 12787.27 34.02 54834.35 88888.00 2012-10-13 02:14:30.625 287 12787.30 34.02 54834.32 88888.00 2012-10-13 02:14:30.750 287 12787.27 34.08 54834.30 88888.00 2012-10-13 02:14:30.875 287 12787.27 34.08 54834.30 88888.00 2012-10-13 02:14:31.000 287 12787.33 34.08 54834.30 88888.00 2012-10-13 02:14:31.125 287 12787.27 34.08 54834.30 88888.00 2012-10-13 02:14:31.250 287 12787.30 34.10 54834.35 88888.00 2012-10-13 02:14:31.375 287 12787.27 34.10 54834.40 88888.00 2012-10-13 02:14:31.500 287 12787.23 34.10 54834.45 88888.00 2012-10-13 02:14:31.625 287 12787.17 34.08 54834.47 88888.00 2012-10-13 02:14:31.750 287 12787.17 34.10 54834.50 88888.00 2012-10-13 02:14:31.875 287 12787.17 34.10 54834.53 88888.00 2012-10-13 02:14:32.000 287 12787.20 34.12 54834.53 88888.00 2012-10-13 02:14:32.125 287 12787.17 34.12 54834.53 88888.00 2012-10-13 02:14:32.250 287 12787.17 34.12 54834.50 88888.00 2012-10-13 02:14:32.375 287 12787.20 34.10 54834.50 88888.00 2012-10-13 02:14:32.500 287 12787.25 34.17 54834.50 88888.00 2012-10-13 02:14:32.625 287 12787.23 34.15 54834.53 88888.00 2012-10-13 02:14:32.750 287 12787.17 34.17 54834.53 88888.00 2012-10-13 02:14:32.875 287 12787.17 34.17 54834.53 88888.00 2012-10-13 02:14:33.000 287 12787.17 34.17 54834.53 88888.00 2012-10-13 02:14:33.125 287 12787.17 34.17 54834.53 88888.00 2012-10-13 02:14:33.250 287 12787.17 34.15 54834.47 88888.00 2012-10-13 02:14:33.375 287 12787.17 34.17 54834.40 88888.00 2012-10-13 02:14:33.500 287 12787.23 34.20 54834.35 88888.00 2012-10-13 02:14:33.625 287 12787.30 34.25 54834.35 88888.00 2012-10-13 02:14:33.750 287 12787.30 34.25 54834.32 88888.00 2012-10-13 02:14:33.875 287 12787.25 34.25 54834.32 88888.00 2012-10-13 02:14:34.000 287 12787.23 34.27 54834.30 88888.00 2012-10-13 02:14:34.125 287 12787.23 34.30 54834.35 88888.00 2012-10-13 02:14:34.250 287 12787.20 34.27 54834.40 88888.00 2012-10-13 02:14:34.375 287 12787.23 34.25 54834.40 88888.00 2012-10-13 02:14:34.500 287 12787.23 34.23 54834.47 88888.00 2012-10-13 02:14:34.625 287 12787.23 34.25 54834.50 88888.00 2012-10-13 02:14:34.750 287 12787.25 34.27 54834.47 88888.00 2012-10-13 02:14:34.875 287 12787.23 34.30 54834.53 88888.00 2012-10-13 02:14:35.000 287 12787.23 34.27 54834.50 88888.00 2012-10-13 02:14:35.125 287 12787.23 34.27 54834.50 88888.00 2012-10-13 02:14:35.250 287 12787.23 34.27 54834.53 88888.00 2012-10-13 02:14:35.375 287 12787.27 34.30 54834.53 88888.00 2012-10-13 02:14:35.500 287 12787.20 34.30 54834.50 88888.00 2012-10-13 02:14:35.625 287 12787.17 34.33 54834.50 88888.00 2012-10-13 02:14:35.750 287 12787.17 34.27 54834.47 88888.00 2012-10-13 02:14:35.875 287 12787.17 34.30 54834.50 88888.00 2012-10-13 02:14:36.000 287 12787.17 34.33 54834.50 88888.00 2012-10-13 02:14:36.125 287 12787.15 34.33 54834.47 88888.00 2012-10-13 02:14:36.250 287 12787.15 34.30 54834.43 88888.00 2012-10-13 02:14:36.375 287 12787.17 34.35 54834.38 88888.00 2012-10-13 02:14:36.500 287 12787.17 34.40 54834.32 88888.00 2012-10-13 02:14:36.625 287 12787.17 34.40 54834.30 88888.00 2012-10-13 02:14:36.750 287 12787.23 34.38 54834.30 88888.00 2012-10-13 02:14:36.875 287 12787.17 34.38 54834.28 88888.00 2012-10-13 02:14:37.000 287 12787.23 34.38 54834.28 88888.00 2012-10-13 02:14:37.125 287 12787.23 34.38 54834.30 88888.00 2012-10-13 02:14:37.250 287 12787.20 34.40 54834.35 88888.00 2012-10-13 02:14:37.375 287 12787.12 34.35 54834.38 88888.00 2012-10-13 02:14:37.500 287 12787.05 34.35 54834.40 88888.00 2012-10-13 02:14:37.625 287 12787.10 34.38 54834.47 88888.00 2012-10-13 02:14:37.750 287 12787.12 34.40 54834.47 88888.00 2012-10-13 02:14:37.875 287 12787.12 34.42 54834.50 88888.00 2012-10-13 02:14:38.000 287 12787.20 34.40 54834.50 88888.00 2012-10-13 02:14:38.125 287 12787.17 34.45 54834.53 88888.00 2012-10-13 02:14:38.250 287 12787.10 34.42 54834.50 88888.00 2012-10-13 02:14:38.375 287 12787.10 34.42 54834.50 88888.00 2012-10-13 02:14:38.500 287 12787.08 34.45 54834.50 88888.00 2012-10-13 02:14:38.625 287 12787.12 34.48 54834.50 88888.00 2012-10-13 02:14:38.750 287 12787.15 34.48 54834.50 88888.00 2012-10-13 02:14:38.875 287 12787.12 34.48 54834.50 88888.00 2012-10-13 02:14:39.000 287 12787.12 34.48 54834.50 88888.00 2012-10-13 02:14:39.125 287 12787.10 34.48 54834.50 88888.00 2012-10-13 02:14:39.250 287 12787.02 34.48 54834.45 88888.00 2012-10-13 02:14:39.375 287 12787.12 34.52 54834.40 88888.00 2012-10-13 02:14:39.500 287 12787.17 34.52 54834.35 88888.00 2012-10-13 02:14:39.625 287 12787.17 34.52 54834.30 88888.00 2012-10-13 02:14:39.750 287 12787.15 34.50 54834.28 88888.00 2012-10-13 02:14:39.875 287 12787.17 34.50 54834.30 88888.00 2012-10-13 02:14:40.000 287 12787.15 34.52 54834.28 88888.00 2012-10-13 02:14:40.125 287 12787.12 34.58 54834.30 88888.00 2012-10-13 02:14:40.250 287 12787.05 34.55 54834.35 88888.00 2012-10-13 02:14:40.375 287 12787.02 34.58 54834.43 88888.00 2012-10-13 02:14:40.500 287 12786.95 34.60 54834.45 88888.00 2012-10-13 02:14:40.625 287 12786.98 34.55 54834.47 88888.00 2012-10-13 02:14:40.750 287 12787.02 34.52 54834.47 88888.00 2012-10-13 02:14:40.875 287 12786.98 34.52 54834.47 88888.00 2012-10-13 02:14:41.000 287 12786.98 34.55 54834.47 88888.00 2012-10-13 02:14:41.125 287 12786.98 34.58 54834.50 88888.00 2012-10-13 02:14:41.250 287 12786.95 34.60 54834.47 88888.00 2012-10-13 02:14:41.375 287 12786.98 34.58 54834.47 88888.00 2012-10-13 02:14:41.500 287 12786.98 34.55 54834.47 88888.00 2012-10-13 02:14:41.625 287 12786.98 34.58 54834.50 88888.00 2012-10-13 02:14:41.750 287 12786.98 34.60 54834.45 88888.00 2012-10-13 02:14:41.875 287 12787.00 34.65 54834.45 88888.00 2012-10-13 02:14:42.000 287 12786.98 34.65 54834.45 88888.00 2012-10-13 02:14:42.125 287 12786.95 34.65 54834.45 88888.00 2012-10-13 02:14:42.250 287 12786.92 34.62 54834.40 88888.00 2012-10-13 02:14:42.375 287 12786.98 34.65 54834.38 88888.00 2012-10-13 02:14:42.500 287 12786.95 34.70 54834.32 88888.00 2012-10-13 02:14:42.625 287 12786.85 34.73 54834.30 88888.00 2012-10-13 02:14:42.750 287 12786.80 34.73 54834.28 88888.00 2012-10-13 02:14:42.875 287 12786.88 34.70 54834.28 88888.00 2012-10-13 02:14:43.000 287 12786.98 34.70 54834.28 88888.00 2012-10-13 02:14:43.125 287 12787.00 34.70 54834.30 88888.00 2012-10-13 02:14:43.250 287 12786.90 34.70 54834.35 88888.00 2012-10-13 02:14:43.375 287 12786.90 34.73 54834.40 88888.00 2012-10-13 02:14:43.500 287 12786.85 34.73 54834.45 88888.00 2012-10-13 02:14:43.625 287 12786.80 34.70 54834.43 88888.00 2012-10-13 02:14:43.750 287 12786.85 34.70 54834.43 88888.00 2012-10-13 02:14:43.875 287 12786.83 34.73 54834.43 88888.00 2012-10-13 02:14:44.000 287 12786.85 34.73 54834.45 88888.00 2012-10-13 02:14:44.125 287 12786.85 34.75 54834.45 88888.00 2012-10-13 02:14:44.250 287 12786.83 34.73 54834.47 88888.00 2012-10-13 02:14:44.375 287 12786.92 34.75 54834.47 88888.00 2012-10-13 02:14:44.500 287 12786.90 34.77 54834.45 88888.00 2012-10-13 02:14:44.625 287 12786.85 34.77 54834.45 88888.00 2012-10-13 02:14:44.750 287 12786.83 34.77 54834.47 88888.00 2012-10-13 02:14:44.875 287 12786.80 34.77 54834.50 88888.00 2012-10-13 02:14:45.000 287 12786.83 34.77 54834.45 88888.00 2012-10-13 02:14:45.125 287 12786.83 34.80 54834.45 88888.00 2012-10-13 02:14:45.250 287 12786.80 34.77 54834.40 88888.00 2012-10-13 02:14:45.375 287 12786.80 34.75 54834.32 88888.00 2012-10-13 02:14:45.500 287 12786.80 34.77 54834.28 88888.00 2012-10-13 02:14:45.625 287 12786.80 34.85 54834.28 88888.00 2012-10-13 02:14:45.750 287 12786.85 34.88 54834.28 88888.00 2012-10-13 02:14:45.875 287 12786.88 34.85 54834.25 88888.00 2012-10-13 02:14:46.000 287 12786.92 34.85 54834.25 88888.00 2012-10-13 02:14:46.125 287 12786.92 34.85 54834.25 88888.00 2012-10-13 02:14:46.250 287 12786.80 34.88 54834.32 88888.00 2012-10-13 02:14:46.375 287 12786.80 34.88 54834.35 88888.00 2012-10-13 02:14:46.500 287 12786.80 34.88 54834.40 88888.00 2012-10-13 02:14:46.625 287 12786.85 34.88 54834.45 88888.00 2012-10-13 02:14:46.750 287 12786.85 34.88 54834.43 88888.00 2012-10-13 02:14:46.875 287 12786.80 34.88 54834.45 88888.00 2012-10-13 02:14:47.000 287 12786.80 34.88 54834.43 88888.00 2012-10-13 02:14:47.125 287 12786.77 34.88 54834.47 88888.00 2012-10-13 02:14:47.250 287 12786.75 34.90 54834.45 88888.00 2012-10-13 02:14:47.375 287 12786.73 34.90 54834.43 88888.00 2012-10-13 02:14:47.500 287 12786.77 34.92 54834.45 88888.00 2012-10-13 02:14:47.625 287 12786.80 34.95 54834.45 88888.00 2012-10-13 02:14:47.750 287 12786.83 34.92 54834.43 88888.00 2012-10-13 02:14:47.875 287 12786.83 34.95 54834.43 88888.00 2012-10-13 02:14:48.000 287 12786.80 34.98 54834.43 88888.00 2012-10-13 02:14:48.125 287 12786.77 34.98 54834.43 88888.00 2012-10-13 02:14:48.250 287 12786.75 34.95 54834.40 88888.00 2012-10-13 02:14:48.375 287 12786.85 35.00 54834.35 88888.00 2012-10-13 02:14:48.500 287 12786.85 35.05 54834.30 88888.00 2012-10-13 02:14:48.625 287 12786.80 35.05 54834.28 88888.00 2012-10-13 02:14:48.750 287 12786.83 35.02 54834.22 88888.00 2012-10-13 02:14:48.875 287 12786.88 35.02 54834.25 88888.00 2012-10-13 02:14:49.000 287 12786.90 35.05 54834.22 88888.00 2012-10-13 02:14:49.125 287 12786.85 35.05 54834.25 88888.00 2012-10-13 02:14:49.250 287 12786.77 35.08 54834.32 88888.00 2012-10-13 02:14:49.375 287 12786.77 35.08 54834.38 88888.00 2012-10-13 02:14:49.500 287 12786.77 35.02 54834.38 88888.00 2012-10-13 02:14:49.625 287 12786.73 35.08 54834.40 88888.00 2012-10-13 02:14:49.750 287 12786.75 35.08 54834.43 88888.00 2012-10-13 02:14:49.875 287 12786.80 35.08 54834.43 88888.00 2012-10-13 02:14:50.000 287 12786.85 35.10 54834.43 88888.00 2012-10-13 02:14:50.125 287 12786.92 35.10 54834.45 88888.00 2012-10-13 02:14:50.250 287 12786.88 35.10 54834.45 88888.00 2012-10-13 02:14:50.375 287 12786.88 35.12 54834.45 88888.00 2012-10-13 02:14:50.500 287 12786.88 35.12 54834.45 88888.00 2012-10-13 02:14:50.625 287 12786.88 35.15 54834.45 88888.00 2012-10-13 02:14:50.750 287 12786.80 35.15 54834.45 88888.00 2012-10-13 02:14:50.875 287 12786.67 35.15 54834.45 88888.00 2012-10-13 02:14:51.000 287 12786.67 35.15 54834.43 88888.00 2012-10-13 02:14:51.125 287 12786.67 35.17 54834.43 88888.00 2012-10-13 02:14:51.250 287 12786.65 35.17 54834.38 88888.00 2012-10-13 02:14:51.375 287 12786.70 35.20 54834.35 88888.00 2012-10-13 02:14:51.500 287 12786.75 35.23 54834.30 88888.00 2012-10-13 02:14:51.625 287 12786.80 35.23 54834.28 88888.00 2012-10-13 02:14:51.750 287 12786.83 35.23 54834.25 88888.00 2012-10-13 02:14:51.875 287 12786.83 35.23 54834.22 88888.00 2012-10-13 02:14:52.000 287 12786.88 35.23 54834.20 88888.00 2012-10-13 02:14:52.125 287 12786.88 35.25 54834.25 88888.00 2012-10-13 02:14:52.250 287 12786.85 35.25 54834.30 88888.00 2012-10-13 02:14:52.375 287 12786.90 35.27 54834.38 88888.00 2012-10-13 02:14:52.500 287 12786.88 35.27 54834.40 88888.00 2012-10-13 02:14:52.625 287 12786.83 35.27 54834.43 88888.00 2012-10-13 02:14:52.750 287 12786.77 35.27 54834.40 88888.00 2012-10-13 02:14:52.875 287 12786.77 35.27 54834.40 88888.00 2012-10-13 02:14:53.000 287 12786.75 35.30 54834.40 88888.00 2012-10-13 02:14:53.125 287 12786.67 35.30 54834.43 88888.00 2012-10-13 02:14:53.250 287 12786.65 35.33 54834.43 88888.00 2012-10-13 02:14:53.375 287 12786.73 35.35 54834.45 88888.00 2012-10-13 02:14:53.500 287 12786.70 35.35 54834.43 88888.00 2012-10-13 02:14:53.625 287 12786.67 35.35 54834.40 88888.00 2012-10-13 02:14:53.750 287 12786.73 35.38 54834.45 88888.00 2012-10-13 02:14:53.875 287 12786.77 35.40 54834.45 88888.00 2012-10-13 02:14:54.000 287 12786.75 35.40 54834.45 88888.00 2012-10-13 02:14:54.125 287 12786.73 35.38 54834.43 88888.00 2012-10-13 02:14:54.250 287 12786.67 35.35 54834.38 88888.00 2012-10-13 02:14:54.375 287 12786.75 35.38 54834.30 88888.00 2012-10-13 02:14:54.500 287 12786.75 35.42 54834.25 88888.00 2012-10-13 02:14:54.625 287 12786.75 35.45 54834.22 88888.00 2012-10-13 02:14:54.750 287 12786.70 35.45 54834.22 88888.00 2012-10-13 02:14:54.875 287 12786.70 35.48 54834.20 88888.00 2012-10-13 02:14:55.000 287 12786.70 35.45 54834.18 88888.00 2012-10-13 02:14:55.125 287 12786.77 35.48 54834.20 88888.00 2012-10-13 02:14:55.250 287 12786.73 35.50 54834.25 88888.00 2012-10-13 02:14:55.375 287 12786.77 35.52 54834.32 88888.00 2012-10-13 02:14:55.500 287 12786.75 35.50 54834.35 88888.00 2012-10-13 02:14:55.625 287 12786.73 35.52 54834.38 88888.00 2012-10-13 02:14:55.750 287 12786.67 35.50 54834.40 88888.00 2012-10-13 02:14:55.875 287 12786.67 35.50 54834.43 88888.00 2012-10-13 02:14:56.000 287 12786.73 35.52 54834.43 88888.00 2012-10-13 02:14:56.125 287 12786.73 35.52 54834.40 88888.00 2012-10-13 02:14:56.250 287 12786.70 35.55 54834.40 88888.00 2012-10-13 02:14:56.375 287 12786.70 35.58 54834.38 88888.00 2012-10-13 02:14:56.500 287 12786.62 35.58 54834.40 88888.00 2012-10-13 02:14:56.625 287 12786.60 35.60 54834.40 88888.00 2012-10-13 02:14:56.750 287 12786.62 35.60 54834.43 88888.00 2012-10-13 02:14:56.875 287 12786.65 35.62 54834.40 88888.00 2012-10-13 02:14:57.000 287 12786.70 35.62 54834.38 88888.00 2012-10-13 02:14:57.125 287 12786.73 35.60 54834.38 88888.00 2012-10-13 02:14:57.250 287 12786.73 35.62 54834.32 88888.00 2012-10-13 02:14:57.375 287 12786.77 35.62 54834.25 88888.00 2012-10-13 02:14:57.500 287 12786.80 35.65 54834.20 88888.00 2012-10-13 02:14:57.625 287 12786.80 35.67 54834.18 88888.00 2012-10-13 02:14:57.750 287 12786.77 35.70 54834.15 88888.00 2012-10-13 02:14:57.875 287 12786.73 35.73 54834.18 88888.00 2012-10-13 02:14:58.000 287 12786.73 35.75 54834.18 88888.00 2012-10-13 02:14:58.125 287 12786.75 35.77 54834.18 88888.00 2012-10-13 02:14:58.250 287 12786.75 35.77 54834.20 88888.00 2012-10-13 02:14:58.375 287 12786.75 35.75 54834.28 88888.00 2012-10-13 02:14:58.500 287 12786.73 35.73 54834.32 88888.00 2012-10-13 02:14:58.625 287 12786.73 35.75 54834.35 88888.00 2012-10-13 02:14:58.750 287 12786.77 35.75 54834.38 88888.00 2012-10-13 02:14:58.875 287 12786.77 35.77 54834.40 88888.00 2012-10-13 02:14:59.000 287 12786.80 35.75 54834.38 88888.00 2012-10-13 02:14:59.125 287 12786.83 35.77 54834.38 88888.00 2012-10-13 02:14:59.250 287 12786.77 35.77 54834.38 88888.00 2012-10-13 02:14:59.375 287 12786.77 35.83 54834.40 88888.00 2012-10-13 02:14:59.500 287 12786.83 35.83 54834.38 88888.00 2012-10-13 02:14:59.625 287 12786.83 35.85 54834.40 88888.00 2012-10-13 02:14:59.750 287 12786.77 35.85 54834.40 88888.00 2012-10-13 02:14:59.875 287 12786.75 35.85 54834.40 88888.00 2012-10-13 02:15:00.000 287 12786.80 35.83 54834.38 88888.00 2012-10-13 02:15:00.125 287 12786.83 35.83 54834.35 88888.00 2012-10-13 02:15:00.250 287 12786.83 35.83 54834.32 88888.00 2012-10-13 02:15:00.375 287 12786.85 35.85 54834.22 88888.00 2012-10-13 02:15:00.500 287 12786.85 35.90 54834.20 88888.00 2012-10-13 02:15:00.625 287 12786.83 35.92 54834.15 88888.00 2012-10-13 02:15:00.750 287 12786.73 35.92 54834.15 88888.00 2012-10-13 02:15:00.875 287 12786.70 35.92 54834.12 88888.00 2012-10-13 02:15:01.000 287 12786.75 35.92 54834.12 88888.00 2012-10-13 02:15:01.125 287 12786.77 35.95 54834.10 88888.00 2012-10-13 02:15:01.250 287 12786.77 35.95 54834.18 88888.00 2012-10-13 02:15:01.375 287 12786.75 35.92 54834.25 88888.00 2012-10-13 02:15:01.500 287 12786.75 35.90 54834.30 88888.00 2012-10-13 02:15:01.625 287 12786.75 35.92 54834.32 88888.00 2012-10-13 02:15:01.750 287 12786.77 35.95 54834.35 88888.00 2012-10-13 02:15:01.875 287 12786.80 36.00 54834.32 88888.00 2012-10-13 02:15:02.000 287 12786.77 35.98 54834.35 88888.00 2012-10-13 02:15:02.125 287 12786.75 35.98 54834.35 88888.00 2012-10-13 02:15:02.250 287 12786.73 35.98 54834.38 88888.00 2012-10-13 02:15:02.375 287 12786.80 36.00 54834.38 88888.00 2012-10-13 02:15:02.500 287 12786.80 36.00 54834.38 88888.00 2012-10-13 02:15:02.625 287 12786.77 36.00 54834.35 88888.00 2012-10-13 02:15:02.750 287 12786.80 36.00 54834.35 88888.00 2012-10-13 02:15:02.875 287 12786.80 36.02 54834.35 88888.00 2012-10-13 02:15:03.000 287 12786.83 36.00 54834.35 88888.00 2012-10-13 02:15:03.125 287 12786.73 36.05 54834.35 88888.00 2012-10-13 02:15:03.250 287 12786.62 36.05 54834.28 88888.00 2012-10-13 02:15:03.375 287 12786.70 36.10 54834.20 88888.00 2012-10-13 02:15:03.500 287 12786.77 36.12 54834.15 88888.00 2012-10-13 02:15:03.625 287 12786.75 36.10 54834.12 88888.00 2012-10-13 02:15:03.750 287 12786.70 36.10 54834.07 88888.00 2012-10-13 02:15:03.875 287 12786.73 36.10 54834.07 88888.00 2012-10-13 02:15:04.000 287 12786.75 36.12 54834.05 88888.00 2012-10-13 02:15:04.125 287 12786.80 36.12 54834.05 88888.00 2012-10-13 02:15:04.250 287 12786.83 36.12 54834.12 88888.00 2012-10-13 02:15:04.375 287 12786.77 36.15 54834.22 88888.00 2012-10-13 02:15:04.500 287 12786.73 36.15 54834.28 88888.00 2012-10-13 02:15:04.625 287 12786.73 36.15 54834.28 88888.00 2012-10-13 02:15:04.750 287 12786.73 36.15 54834.30 88888.00 2012-10-13 02:15:04.875 287 12786.70 36.15 54834.32 88888.00 2012-10-13 02:15:05.000 287 12786.75 36.20 54834.30 88888.00 2012-10-13 02:15:05.125 287 12786.80 36.17 54834.32 88888.00 2012-10-13 02:15:05.250 287 12786.77 36.17 54834.32 88888.00 2012-10-13 02:15:05.375 287 12786.80 36.20 54834.32 88888.00 2012-10-13 02:15:05.500 287 12786.80 36.23 54834.30 88888.00 2012-10-13 02:15:05.625 287 12786.83 36.25 54834.30 88888.00 2012-10-13 02:15:05.750 287 12786.77 36.27 54834.32 88888.00 2012-10-13 02:15:05.875 287 12786.77 36.27 54834.30 88888.00 2012-10-13 02:15:06.000 287 12786.83 36.27 54834.32 88888.00 2012-10-13 02:15:06.125 287 12786.77 36.27 54834.30 88888.00 2012-10-13 02:15:06.250 287 12786.77 36.25 54834.25 88888.00 2012-10-13 02:15:06.375 287 12786.83 36.27 54834.20 88888.00 2012-10-13 02:15:06.500 287 12786.83 36.33 54834.12 88888.00 2012-10-13 02:15:06.625 287 12786.85 36.35 54834.07 88888.00 2012-10-13 02:15:06.750 287 12786.85 36.38 54834.05 88888.00 2012-10-13 02:15:06.875 287 12786.85 36.40 54834.05 88888.00 2012-10-13 02:15:07.000 287 12786.85 36.40 54834.07 88888.00 2012-10-13 02:15:07.125 287 12786.85 36.42 54834.05 88888.00 2012-10-13 02:15:07.250 287 12786.83 36.45 54834.12 88888.00 2012-10-13 02:15:07.375 287 12786.80 36.45 54834.15 88888.00 2012-10-13 02:15:07.500 287 12786.75 36.40 54834.20 88888.00 2012-10-13 02:15:07.625 287 12786.75 36.40 54834.25 88888.00 2012-10-13 02:15:07.750 287 12786.73 36.42 54834.25 88888.00 2012-10-13 02:15:07.875 287 12786.70 36.45 54834.25 88888.00 2012-10-13 02:15:08.000 287 12786.75 36.42 54834.28 88888.00 2012-10-13 02:15:08.125 287 12786.75 36.48 54834.30 88888.00 2012-10-13 02:15:08.250 287 12786.70 36.48 54834.28 88888.00 2012-10-13 02:15:08.375 287 12786.70 36.48 54834.30 88888.00 2012-10-13 02:15:08.500 287 12786.65 36.50 54834.28 88888.00 2012-10-13 02:15:08.625 287 12786.65 36.50 54834.28 88888.00 2012-10-13 02:15:08.750 287 12786.62 36.52 54834.30 88888.00 2012-10-13 02:15:08.875 287 12786.62 36.52 54834.30 88888.00 2012-10-13 02:15:09.000 287 12786.70 36.52 54834.28 88888.00 2012-10-13 02:15:09.125 287 12786.75 36.52 54834.25 88888.00 2012-10-13 02:15:09.250 287 12786.67 36.52 54834.20 88888.00 2012-10-13 02:15:09.375 287 12786.70 36.52 54834.12 88888.00 2012-10-13 02:15:09.500 287 12786.73 36.58 54834.05 88888.00 2012-10-13 02:15:09.625 287 12786.75 36.60 54834.03 88888.00 2012-10-13 02:15:09.750 287 12786.83 36.60 54834.00 88888.00 2012-10-13 02:15:09.875 287 12786.85 36.60 54834.00 88888.00 2012-10-13 02:15:10.000 287 12786.80 36.60 54833.97 88888.00 2012-10-13 02:15:10.125 287 12786.77 36.62 54834.00 88888.00 2012-10-13 02:15:10.250 287 12786.75 36.62 54834.10 88888.00 2012-10-13 02:15:10.375 287 12786.77 36.62 54834.15 88888.00 2012-10-13 02:15:10.500 287 12786.73 36.60 54834.20 88888.00 2012-10-13 02:15:10.625 287 12786.65 36.62 54834.22 88888.00 2012-10-13 02:15:10.750 287 12786.65 36.62 54834.22 88888.00 2012-10-13 02:15:10.875 287 12786.77 36.62 54834.25 88888.00 2012-10-13 02:15:11.000 287 12786.80 36.65 54834.25 88888.00 2012-10-13 02:15:11.125 287 12786.80 36.67 54834.25 88888.00 2012-10-13 02:15:11.250 287 12786.75 36.70 54834.28 88888.00 2012-10-13 02:15:11.375 287 12786.80 36.70 54834.28 88888.00 2012-10-13 02:15:11.500 287 12786.83 36.70 54834.25 88888.00 2012-10-13 02:15:11.625 287 12786.83 36.67 54834.22 88888.00 2012-10-13 02:15:11.750 287 12786.77 36.70 54834.25 88888.00 2012-10-13 02:15:11.875 287 12786.75 36.70 54834.28 88888.00 2012-10-13 02:15:12.000 287 12786.77 36.73 54834.25 88888.00 2012-10-13 02:15:12.125 287 12786.80 36.75 54834.28 88888.00 2012-10-13 02:15:12.250 287 12786.77 36.73 54834.20 88888.00 2012-10-13 02:15:12.375 287 12786.83 36.77 54834.15 88888.00 2012-10-13 02:15:12.500 287 12786.83 36.80 54834.05 88888.00 2012-10-13 02:15:12.625 287 12786.85 36.83 54834.03 88888.00 2012-10-13 02:15:12.750 287 12786.88 36.83 54834.00 88888.00 2012-10-13 02:15:12.875 287 12786.85 36.83 54833.97 88888.00 2012-10-13 02:15:13.000 287 12786.92 36.83 54833.95 88888.00 2012-10-13 02:15:13.125 287 12786.92 36.85 54833.95 88888.00 2012-10-13 02:15:13.250 287 12786.85 36.85 54834.05 88888.00 2012-10-13 02:15:13.375 287 12786.85 36.83 54834.07 88888.00 2012-10-13 02:15:13.500 287 12786.88 36.83 54834.12 88888.00 2012-10-13 02:15:13.625 287 12786.88 36.85 54834.20 88888.00 2012-10-13 02:15:13.750 287 12786.92 36.88 54834.20 88888.00 2012-10-13 02:15:13.875 287 12786.90 36.90 54834.22 88888.00 2012-10-13 02:15:14.000 287 12786.88 36.92 54834.18 88888.00 2012-10-13 02:15:14.125 287 12786.88 36.95 54834.18 88888.00 2012-10-13 02:15:14.250 287 12786.88 36.92 54834.18 88888.00 2012-10-13 02:15:14.375 287 12786.90 36.90 54834.15 88888.00 2012-10-13 02:15:14.500 287 12786.90 36.92 54834.18 88888.00 2012-10-13 02:15:14.625 287 12786.95 36.98 54834.20 88888.00 2012-10-13 02:15:14.750 287 12786.98 36.98 54834.20 88888.00 2012-10-13 02:15:14.875 287 12787.00 37.00 54834.20 88888.00 2012-10-13 02:15:15.000 287 12787.00 37.00 54834.15 88888.00 2012-10-13 02:15:15.125 287 12786.88 36.98 54834.15 88888.00 2012-10-13 02:15:15.250 287 12786.80 37.00 54834.07 88888.00 2012-10-13 02:15:15.375 287 12786.95 37.08 54834.05 88888.00 2012-10-13 02:15:15.500 287 12787.00 37.10 54833.97 88888.00 2012-10-13 02:15:15.625 287 12787.00 37.10 54833.95 88888.00 2012-10-13 02:15:15.750 287 12787.02 37.10 54833.93 88888.00 2012-10-13 02:15:15.875 287 12786.95 37.10 54833.95 88888.00 2012-10-13 02:15:16.000 287 12786.95 37.10 54833.93 88888.00 2012-10-13 02:15:16.125 287 12786.92 37.12 54833.93 88888.00 2012-10-13 02:15:16.250 287 12786.95 37.15 54833.97 88888.00 2012-10-13 02:15:16.375 287 12786.98 37.15 54834.03 88888.00 2012-10-13 02:15:16.500 287 12786.90 37.12 54834.07 88888.00 2012-10-13 02:15:16.625 287 12786.92 37.10 54834.10 88888.00 2012-10-13 02:15:16.750 287 12786.98 37.12 54834.12 88888.00 2012-10-13 02:15:16.875 287 12787.05 37.17 54834.12 88888.00 2012-10-13 02:15:17.000 287 12787.02 37.17 54834.12 88888.00 2012-10-13 02:15:17.125 287 12787.00 37.20 54834.10 88888.00 2012-10-13 02:15:17.250 287 12786.98 37.20 54834.10 88888.00 2012-10-13 02:15:17.375 287 12787.00 37.23 54834.07 88888.00 2012-10-13 02:15:17.500 287 12787.00 37.25 54834.10 88888.00 2012-10-13 02:15:17.625 287 12787.02 37.25 54834.12 88888.00 2012-10-13 02:15:17.750 287 12787.08 37.27 54834.10 88888.00 2012-10-13 02:15:17.875 287 12787.08 37.30 54834.05 88888.00 2012-10-13 02:15:18.000 287 12787.05 37.33 54834.05 88888.00 2012-10-13 02:15:18.125 287 12787.00 37.27 54834.07 88888.00 2012-10-13 02:15:18.250 287 12787.00 37.27 54834.03 88888.00 2012-10-13 02:15:18.375 287 12787.12 37.35 54833.97 88888.00 2012-10-13 02:15:18.500 287 12787.15 37.38 54833.90 88888.00 2012-10-13 02:15:18.625 287 12787.17 37.40 54833.85 88888.00 2012-10-13 02:15:18.750 287 12787.17 37.38 54833.82 88888.00 2012-10-13 02:15:18.875 287 12787.20 37.38 54833.82 88888.00 2012-10-13 02:15:19.000 287 12787.15 37.40 54833.82 88888.00 2012-10-13 02:15:19.125 287 12787.15 37.42 54833.85 88888.00 2012-10-13 02:15:19.250 287 12787.17 37.45 54833.93 88888.00 2012-10-13 02:15:19.375 287 12787.20 37.42 54833.97 88888.00 2012-10-13 02:15:19.500 287 12787.17 37.40 54834.03 88888.00 2012-10-13 02:15:19.625 287 12787.15 37.42 54834.07 88888.00 2012-10-13 02:15:19.750 287 12787.17 37.45 54834.07 88888.00 2012-10-13 02:15:19.875 287 12787.17 37.45 54834.07 88888.00 2012-10-13 02:15:20.000 287 12787.17 37.48 54834.05 88888.00 2012-10-13 02:15:20.125 287 12787.17 37.50 54834.05 88888.00 2012-10-13 02:15:20.250 287 12787.10 37.50 54834.07 88888.00 2012-10-13 02:15:20.375 287 12787.12 37.50 54834.05 88888.00 2012-10-13 02:15:20.500 287 12787.15 37.50 54834.03 88888.00 2012-10-13 02:15:20.625 287 12787.20 37.52 54834.05 88888.00 2012-10-13 02:15:20.750 287 12787.27 37.52 54834.07 88888.00 2012-10-13 02:15:20.875 287 12787.27 37.55 54834.07 88888.00 2012-10-13 02:15:21.000 287 12787.25 37.52 54834.05 88888.00 2012-10-13 02:15:21.125 287 12787.23 37.52 54834.00 88888.00 2012-10-13 02:15:21.250 287 12787.20 37.55 54833.95 88888.00 2012-10-13 02:15:21.375 287 12787.25 37.60 54833.90 88888.00 2012-10-13 02:15:21.500 287 12787.25 37.65 54833.85 88888.00 2012-10-13 02:15:21.625 287 12787.25 37.65 54833.80 88888.00 2012-10-13 02:15:21.750 287 12787.27 37.65 54833.78 88888.00 2012-10-13 02:15:21.875 287 12787.25 37.62 54833.75 88888.00 2012-10-13 02:15:22.000 287 12787.25 37.62 54833.78 88888.00 2012-10-13 02:15:22.125 287 12787.23 37.65 54833.78 88888.00 2012-10-13 02:15:22.250 287 12787.20 37.65 54833.82 88888.00 2012-10-13 02:15:22.375 287 12787.17 37.67 54833.90 88888.00 2012-10-13 02:15:22.500 287 12787.17 37.67 54833.95 88888.00 2012-10-13 02:15:22.625 287 12787.20 37.67 54833.97 88888.00 2012-10-13 02:15:22.750 287 12787.23 37.70 54834.00 88888.00 2012-10-13 02:15:22.875 287 12787.25 37.73 54834.00 88888.00 2012-10-13 02:15:23.000 287 12787.23 37.73 54834.00 88888.00 2012-10-13 02:15:23.125 287 12787.20 37.73 54834.00 88888.00 2012-10-13 02:15:23.250 287 12787.23 37.73 54834.03 88888.00 2012-10-13 02:15:23.375 287 12787.25 37.75 54834.03 88888.00 2012-10-13 02:15:23.500 287 12787.25 37.75 54834.00 88888.00 2012-10-13 02:15:23.625 287 12787.27 37.75 54834.00 88888.00 2012-10-13 02:15:23.750 287 12787.27 37.75 54834.00 88888.00 2012-10-13 02:15:23.875 287 12787.27 37.77 54833.97 88888.00 2012-10-13 02:15:24.000 287 12787.27 37.75 54833.97 88888.00 2012-10-13 02:15:24.125 287 12787.27 37.77 54833.97 88888.00 2012-10-13 02:15:24.250 287 12787.30 37.77 54833.93 88888.00 2012-10-13 02:15:24.375 287 12787.35 37.80 54833.85 88888.00 2012-10-13 02:15:24.500 287 12787.38 37.85 54833.80 88888.00 2012-10-13 02:15:24.625 287 12787.40 37.88 54833.78 88888.00 2012-10-13 02:15:24.750 287 12787.33 37.88 54833.78 88888.00 2012-10-13 02:15:24.875 287 12787.35 37.85 54833.72 88888.00 2012-10-13 02:15:25.000 287 12787.38 37.88 54833.70 88888.00 2012-10-13 02:15:25.125 287 12787.35 37.88 54833.72 88888.00 2012-10-13 02:15:25.250 287 12787.30 37.90 54833.82 88888.00 2012-10-13 02:15:25.375 287 12787.30 37.90 54833.90 88888.00 2012-10-13 02:15:25.500 287 12787.30 37.90 54833.95 88888.00 2012-10-13 02:15:25.625 287 12787.30 37.90 54833.97 88888.00 2012-10-13 02:15:25.750 287 12787.35 37.90 54833.97 88888.00 2012-10-13 02:15:25.875 287 12787.33 37.92 54834.00 88888.00 2012-10-13 02:15:26.000 287 12787.35 37.95 54834.00 88888.00 2012-10-13 02:15:26.125 287 12787.35 37.95 54834.03 88888.00 2012-10-13 02:15:26.250 287 12787.35 37.92 54834.03 88888.00 2012-10-13 02:15:26.375 287 12787.40 38.00 54834.00 88888.00 2012-10-13 02:15:26.500 287 12787.35 38.02 54833.97 88888.00 2012-10-13 02:15:26.625 287 12787.35 38.02 54833.97 88888.00 2012-10-13 02:15:26.750 287 12787.33 38.00 54833.97 88888.00 2012-10-13 02:15:26.875 287 12787.40 38.02 54833.97 88888.00 2012-10-13 02:15:27.000 287 12787.45 38.05 54833.95 88888.00 2012-10-13 02:15:27.125 287 12787.42 38.05 54833.97 88888.00 2012-10-13 02:15:27.250 287 12787.40 38.05 54833.90 88888.00 2012-10-13 02:15:27.375 287 12787.45 38.08 54833.85 88888.00 2012-10-13 02:15:27.500 287 12787.42 38.12 54833.78 88888.00 2012-10-13 02:15:27.625 287 12787.45 38.12 54833.75 88888.00 2012-10-13 02:15:27.750 287 12787.48 38.15 54833.72 88888.00 2012-10-13 02:15:27.875 287 12787.52 38.15 54833.72 88888.00 2012-10-13 02:15:28.000 287 12787.52 38.17 54833.72 88888.00 2012-10-13 02:15:28.125 287 12787.50 38.20 54833.72 88888.00 2012-10-13 02:15:28.250 287 12787.50 38.20 54833.80 88888.00 2012-10-13 02:15:28.375 287 12787.50 38.23 54833.85 88888.00 2012-10-13 02:15:28.500 287 12787.45 38.23 54833.90 88888.00 2012-10-13 02:15:28.625 287 12787.48 38.20 54833.93 88888.00 2012-10-13 02:15:28.750 287 12787.48 38.23 54833.95 88888.00 2012-10-13 02:15:28.875 287 12787.48 38.23 54833.93 88888.00 2012-10-13 02:15:29.000 287 12787.48 38.25 54833.93 88888.00 2012-10-13 02:15:29.125 287 12787.52 38.27 54833.90 88888.00 2012-10-13 02:15:29.250 287 12787.50 38.25 54833.93 88888.00 2012-10-13 02:15:29.375 287 12787.52 38.33 54833.95 88888.00 2012-10-13 02:15:29.500 287 12787.52 38.30 54833.93 88888.00 2012-10-13 02:15:29.625 287 12787.52 38.27 54833.90 88888.00 2012-10-13 02:15:29.750 287 12787.55 38.30 54833.90 88888.00 2012-10-13 02:15:29.875 287 12787.55 38.35 54833.93 88888.00 2012-10-13 02:15:30.000 287 12787.52 38.35 54833.90 88888.00 2012-10-13 02:15:30.125 287 12787.48 38.33 54833.90 88888.00 2012-10-13 02:15:30.250 287 12787.48 38.30 54833.85 88888.00 2012-10-13 02:15:30.375 287 12787.52 38.35 54833.75 88888.00 2012-10-13 02:15:30.500 287 12787.60 38.35 54833.70 88888.00 2012-10-13 02:15:30.625 287 12787.60 38.40 54833.68 88888.00 2012-10-13 02:15:30.750 287 12787.58 38.42 54833.70 88888.00 2012-10-13 02:15:30.875 287 12787.65 38.42 54833.68 88888.00 2012-10-13 02:15:31.000 287 12787.70 38.42 54833.68 88888.00 2012-10-13 02:15:31.125 287 12787.67 38.45 54833.70 88888.00 2012-10-13 02:15:31.250 287 12787.60 38.45 54833.75 88888.00 2012-10-13 02:15:31.375 287 12787.60 38.48 54833.82 88888.00 2012-10-13 02:15:31.500 287 12787.60 38.45 54833.85 88888.00 2012-10-13 02:15:31.625 287 12787.58 38.42 54833.85 88888.00 2012-10-13 02:15:31.750 287 12787.58 38.45 54833.85 88888.00 2012-10-13 02:15:31.875 287 12787.65 38.48 54833.85 88888.00 2012-10-13 02:15:32.000 287 12787.67 38.48 54833.85 88888.00 2012-10-13 02:15:32.125 287 12787.70 38.50 54833.85 88888.00 2012-10-13 02:15:32.250 287 12787.70 38.48 54833.85 88888.00 2012-10-13 02:15:32.375 287 12787.70 38.50 54833.85 88888.00 2012-10-13 02:15:32.500 287 12787.60 38.52 54833.85 88888.00 2012-10-13 02:15:32.625 287 12787.60 38.55 54833.85 88888.00 2012-10-13 02:15:32.750 287 12787.62 38.55 54833.85 88888.00 2012-10-13 02:15:32.875 287 12787.70 38.55 54833.85 88888.00 2012-10-13 02:15:33.000 287 12787.70 38.60 54833.85 88888.00 2012-10-13 02:15:33.125 287 12787.67 38.60 54833.85 88888.00 2012-10-13 02:15:33.250 287 12787.70 38.58 54833.78 88888.00 2012-10-13 02:15:33.375 287 12787.75 38.58 54833.70 88888.00 2012-10-13 02:15:33.500 287 12787.80 38.60 54833.65 88888.00 2012-10-13 02:15:33.625 287 12787.88 38.65 54833.62 88888.00 2012-10-13 02:15:33.750 287 12787.88 38.65 54833.62 88888.00 2012-10-13 02:15:33.875 287 12787.85 38.65 54833.60 88888.00 2012-10-13 02:15:34.000 287 12787.85 38.65 54833.57 88888.00 2012-10-13 02:15:34.125 287 12787.92 38.67 54833.60 88888.00 2012-10-13 02:15:34.250 287 12787.88 38.67 54833.62 88888.00 2012-10-13 02:15:34.375 287 12787.88 38.65 54833.70 88888.00 2012-10-13 02:15:34.500 287 12787.83 38.65 54833.75 88888.00 2012-10-13 02:15:34.625 287 12787.83 38.67 54833.80 88888.00 2012-10-13 02:15:34.750 287 12787.85 38.67 54833.82 88888.00 2012-10-13 02:15:34.875 287 12787.88 38.70 54833.82 88888.00 2012-10-13 02:15:35.000 287 12787.85 38.70 54833.82 88888.00 2012-10-13 02:15:35.125 287 12787.83 38.73 54833.82 88888.00 2012-10-13 02:15:35.250 287 12787.80 38.73 54833.80 88888.00 2012-10-13 02:15:35.375 287 12787.83 38.75 54833.78 88888.00 2012-10-13 02:15:35.500 287 12787.80 38.73 54833.78 88888.00 2012-10-13 02:15:35.625 287 12787.83 38.73 54833.78 88888.00 2012-10-13 02:15:35.750 287 12787.80 38.75 54833.82 88888.00 2012-10-13 02:15:35.875 287 12787.77 38.77 54833.82 88888.00 2012-10-13 02:15:36.000 287 12787.83 38.77 54833.82 88888.00 2012-10-13 02:15:36.125 287 12787.85 38.83 54833.80 88888.00 2012-10-13 02:15:36.250 287 12787.85 38.80 54833.75 88888.00 2012-10-13 02:15:36.375 287 12787.85 38.80 54833.68 88888.00 2012-10-13 02:15:36.500 287 12787.88 38.85 54833.60 88888.00 2012-10-13 02:15:36.625 287 12787.90 38.85 54833.57 88888.00 2012-10-13 02:15:36.750 287 12787.92 38.85 54833.57 88888.00 2012-10-13 02:15:36.875 287 12787.98 38.83 54833.55 88888.00 2012-10-13 02:15:37.000 287 12788.00 38.85 54833.53 88888.00 2012-10-13 02:15:37.125 287 12787.98 38.90 54833.55 88888.00 2012-10-13 02:15:37.250 287 12787.95 38.85 54833.60 88888.00 2012-10-13 02:15:37.375 287 12787.92 38.88 54833.65 88888.00 2012-10-13 02:15:37.500 287 12787.90 38.88 54833.70 88888.00 2012-10-13 02:15:37.625 287 12787.92 38.88 54833.72 88888.00 2012-10-13 02:15:37.750 287 12787.95 38.88 54833.75 88888.00 2012-10-13 02:15:37.875 287 12787.95 38.88 54833.78 88888.00 2012-10-13 02:15:38.000 287 12787.95 38.88 54833.75 88888.00 2012-10-13 02:15:38.125 287 12787.90 38.88 54833.80 88888.00 2012-10-13 02:15:38.250 287 12787.80 38.88 54833.78 88888.00 2012-10-13 02:15:38.375 287 12787.85 38.92 54833.80 88888.00 2012-10-13 02:15:38.500 287 12787.90 38.92 54833.80 88888.00 2012-10-13 02:15:38.625 287 12787.92 38.92 54833.80 88888.00 2012-10-13 02:15:38.750 287 12787.92 38.92 54833.80 88888.00 2012-10-13 02:15:38.875 287 12787.98 38.92 54833.78 88888.00 2012-10-13 02:15:39.000 287 12787.92 38.98 54833.78 88888.00 2012-10-13 02:15:39.125 287 12787.95 38.95 54833.78 88888.00 2012-10-13 02:15:39.250 287 12788.00 38.95 54833.70 88888.00 2012-10-13 02:15:39.375 287 12788.08 38.98 54833.65 88888.00 2012-10-13 02:15:39.500 287 12788.08 39.00 54833.60 88888.00 2012-10-13 02:15:39.625 287 12788.08 39.05 54833.55 88888.00 2012-10-13 02:15:39.750 287 12788.08 39.05 54833.53 88888.00 2012-10-13 02:15:39.875 287 12788.10 39.08 54833.53 88888.00 2012-10-13 02:15:40.000 287 12788.10 39.05 54833.53 88888.00 2012-10-13 02:15:40.125 287 12788.08 39.08 54833.50 88888.00 2012-10-13 02:15:40.250 287 12788.08 39.05 54833.60 88888.00 2012-10-13 02:15:40.375 287 12788.08 39.05 54833.62 88888.00 2012-10-13 02:15:40.500 287 12788.00 39.05 54833.65 88888.00 2012-10-13 02:15:40.625 287 12787.95 39.08 54833.72 88888.00 2012-10-13 02:15:40.750 287 12787.95 39.10 54833.75 88888.00 2012-10-13 02:15:40.875 287 12788.00 39.10 54833.75 88888.00 2012-10-13 02:15:41.000 287 12788.00 39.10 54833.70 88888.00 2012-10-13 02:15:41.125 287 12788.00 39.10 54833.72 88888.00 2012-10-13 02:15:41.250 287 12788.00 39.10 54833.75 88888.00 2012-10-13 02:15:41.375 287 12788.00 39.10 54833.72 88888.00 2012-10-13 02:15:41.500 287 12788.02 39.10 54833.72 88888.00 2012-10-13 02:15:41.625 287 12788.02 39.12 54833.75 88888.00 2012-10-13 02:15:41.750 287 12787.98 39.12 54833.78 88888.00 2012-10-13 02:15:41.875 287 12787.98 39.15 54833.75 88888.00 2012-10-13 02:15:42.000 287 12788.00 39.15 54833.75 88888.00 2012-10-13 02:15:42.125 287 12788.02 39.17 54833.75 88888.00 2012-10-13 02:15:42.250 287 12788.05 39.15 54833.68 88888.00 2012-10-13 02:15:42.375 287 12788.10 39.17 54833.60 88888.00 2012-10-13 02:15:42.500 287 12788.12 39.20 54833.55 88888.00 2012-10-13 02:15:42.625 287 12788.10 39.20 54833.53 88888.00 2012-10-13 02:15:42.750 287 12788.10 39.23 54833.50 88888.00 2012-10-13 02:15:42.875 287 12788.10 39.20 54833.50 88888.00 2012-10-13 02:15:43.000 287 12788.08 39.20 54833.45 88888.00 2012-10-13 02:15:43.125 287 12788.10 39.20 54833.50 88888.00 2012-10-13 02:15:43.250 287 12788.10 39.20 54833.57 88888.00 2012-10-13 02:15:43.375 287 12788.10 39.23 54833.62 88888.00 2012-10-13 02:15:43.500 287 12788.10 39.23 54833.65 88888.00 2012-10-13 02:15:43.625 287 12788.05 39.25 54833.68 88888.00 2012-10-13 02:15:43.750 287 12788.08 39.23 54833.70 88888.00 2012-10-13 02:15:43.875 287 12788.17 39.23 54833.70 88888.00 2012-10-13 02:15:44.000 287 12788.17 39.25 54833.68 88888.00 2012-10-13 02:15:44.125 287 12788.17 39.25 54833.70 88888.00 2012-10-13 02:15:44.250 287 12788.15 39.25 54833.70 88888.00 2012-10-13 02:15:44.375 287 12788.10 39.27 54833.68 88888.00 2012-10-13 02:15:44.500 287 12788.05 39.30 54833.70 88888.00 2012-10-13 02:15:44.625 287 12788.05 39.30 54833.72 88888.00 2012-10-13 02:15:44.750 287 12788.02 39.33 54833.70 88888.00 2012-10-13 02:15:44.875 287 12788.08 39.30 54833.70 88888.00 2012-10-13 02:15:45.000 287 12788.08 39.33 54833.68 88888.00 2012-10-13 02:15:45.125 287 12788.17 39.33 54833.68 88888.00 2012-10-13 02:15:45.250 287 12788.17 39.30 54833.60 88888.00 2012-10-13 02:15:45.375 287 12788.17 39.35 54833.57 88888.00 2012-10-13 02:15:45.500 287 12788.15 39.38 54833.53 88888.00 2012-10-13 02:15:45.625 287 12788.20 39.35 54833.50 88888.00 2012-10-13 02:15:45.750 287 12788.23 39.38 54833.47 88888.00 2012-10-13 02:15:45.875 287 12788.20 39.38 54833.47 88888.00 2012-10-13 02:15:46.000 287 12788.23 39.40 54833.47 88888.00 2012-10-13 02:15:46.125 287 12788.25 39.40 54833.47 88888.00 2012-10-13 02:15:46.250 287 12788.25 39.38 54833.53 88888.00 2012-10-13 02:15:46.375 287 12788.30 39.40 54833.57 88888.00 2012-10-13 02:15:46.500 287 12788.27 39.40 54833.62 88888.00 2012-10-13 02:15:46.625 287 12788.25 39.40 54833.62 88888.00 2012-10-13 02:15:46.750 287 12788.23 39.40 54833.65 88888.00 2012-10-13 02:15:46.875 287 12788.20 39.42 54833.65 88888.00 2012-10-13 02:15:47.000 287 12788.23 39.48 54833.65 88888.00 2012-10-13 02:15:47.125 287 12788.20 39.50 54833.65 88888.00 2012-10-13 02:15:47.250 287 12788.20 39.50 54833.68 88888.00 2012-10-13 02:15:47.375 287 12788.30 39.55 54833.68 88888.00 2012-10-13 02:15:47.500 287 12788.38 39.55 54833.68 88888.00 2012-10-13 02:15:47.625 287 12788.38 39.55 54833.68 88888.00 2012-10-13 02:15:47.750 287 12788.33 39.55 54833.68 88888.00 2012-10-13 02:15:47.875 287 12788.30 39.58 54833.68 88888.00 2012-10-13 02:15:48.000 287 12788.33 39.58 54833.68 88888.00 2012-10-13 02:15:48.125 287 12788.30 39.58 54833.65 88888.00 2012-10-13 02:15:48.250 287 12788.30 39.55 54833.60 88888.00 2012-10-13 02:15:48.375 287 12788.40 39.60 54833.55 88888.00 2012-10-13 02:15:48.500 287 12788.45 39.60 54833.47 88888.00 2012-10-13 02:15:48.625 287 12788.48 39.62 54833.43 88888.00 2012-10-13 02:15:48.750 287 12788.45 39.65 54833.43 88888.00 2012-10-13 02:15:48.875 287 12788.45 39.62 54833.45 88888.00 2012-10-13 02:15:49.000 287 12788.50 39.62 54833.40 88888.00 2012-10-13 02:15:49.125 287 12788.48 39.65 54833.40 88888.00 2012-10-13 02:15:49.250 287 12788.42 39.65 54833.50 88888.00 2012-10-13 02:15:49.375 287 12788.48 39.62 54833.55 88888.00 2012-10-13 02:15:49.500 287 12788.42 39.62 54833.60 88888.00 2012-10-13 02:15:49.625 287 12788.42 39.62 54833.62 88888.00 2012-10-13 02:15:49.750 287 12788.42 39.62 54833.62 88888.00 2012-10-13 02:15:49.875 287 12788.42 39.65 54833.65 88888.00 2012-10-13 02:15:50.000 287 12788.48 39.67 54833.62 88888.00 2012-10-13 02:15:50.125 287 12788.48 39.70 54833.62 88888.00 2012-10-13 02:15:50.250 287 12788.45 39.67 54833.62 88888.00 2012-10-13 02:15:50.375 287 12788.48 39.70 54833.62 88888.00 2012-10-13 02:15:50.500 287 12788.50 39.73 54833.65 88888.00 2012-10-13 02:15:50.625 287 12788.52 39.73 54833.65 88888.00 2012-10-13 02:15:50.750 287 12788.58 39.73 54833.65 88888.00 2012-10-13 02:15:50.875 287 12788.55 39.77 54833.65 88888.00 2012-10-13 02:15:51.000 287 12788.55 39.77 54833.65 88888.00 2012-10-13 02:15:51.125 287 12788.52 39.77 54833.62 88888.00 2012-10-13 02:15:51.250 287 12788.50 39.77 54833.57 88888.00 2012-10-13 02:15:51.375 287 12788.60 39.83 54833.53 88888.00 2012-10-13 02:15:51.500 287 12788.60 39.83 54833.47 88888.00 2012-10-13 02:15:51.625 287 12788.60 39.85 54833.43 88888.00 2012-10-13 02:15:51.750 287 12788.62 39.88 54833.40 88888.00 2012-10-13 02:15:51.875 287 12788.70 39.85 54833.40 88888.00 2012-10-13 02:15:52.000 287 12788.70 39.85 54833.40 88888.00 2012-10-13 02:15:52.125 287 12788.65 39.88 54833.43 88888.00 2012-10-13 02:15:52.250 287 12788.58 39.90 54833.47 88888.00 2012-10-13 02:15:52.375 287 12788.60 39.90 54833.55 88888.00 2012-10-13 02:15:52.500 287 12788.62 39.90 54833.57 88888.00 2012-10-13 02:15:52.625 287 12788.62 39.88 54833.57 88888.00 2012-10-13 02:15:52.750 287 12788.60 39.88 54833.60 88888.00 2012-10-13 02:15:52.875 287 12788.60 39.88 54833.60 88888.00 2012-10-13 02:15:53.000 287 12788.60 39.90 54833.60 88888.00 2012-10-13 02:15:53.125 287 12788.62 39.92 54833.60 88888.00 2012-10-13 02:15:53.250 287 12788.67 39.92 54833.60 88888.00 2012-10-13 02:15:53.375 287 12788.67 39.92 54833.60 88888.00 2012-10-13 02:15:53.500 287 12788.65 39.92 54833.60 88888.00 2012-10-13 02:15:53.625 287 12788.67 39.95 54833.62 88888.00 2012-10-13 02:15:53.750 287 12788.70 39.95 54833.62 88888.00 2012-10-13 02:15:53.875 287 12788.77 39.95 54833.60 88888.00 2012-10-13 02:15:54.000 287 12788.77 39.98 54833.60 88888.00 2012-10-13 02:15:54.125 287 12788.73 39.98 54833.60 88888.00 2012-10-13 02:15:54.250 287 12788.73 39.95 54833.53 88888.00 2012-10-13 02:15:54.375 287 12788.77 39.98 54833.43 88888.00 2012-10-13 02:15:54.500 287 12788.77 40.00 54833.38 88888.00 2012-10-13 02:15:54.625 287 12788.75 40.02 54833.38 88888.00 2012-10-13 02:15:54.750 287 12788.80 40.05 54833.35 88888.00 2012-10-13 02:15:54.875 287 12788.88 40.02 54833.35 88888.00 2012-10-13 02:15:55.000 287 12788.88 40.05 54833.35 88888.00 2012-10-13 02:15:55.125 287 12788.85 40.08 54833.35 88888.00 2012-10-13 02:15:55.250 287 12788.85 40.10 54833.38 88888.00 2012-10-13 02:15:55.375 287 12788.90 40.12 54833.47 88888.00 2012-10-13 02:15:55.500 287 12788.88 40.10 54833.55 88888.00 2012-10-13 02:15:55.625 287 12788.85 40.08 54833.55 88888.00 2012-10-13 02:15:55.750 287 12788.88 40.10 54833.55 88888.00 2012-10-13 02:15:55.875 287 12788.85 40.10 54833.55 88888.00 2012-10-13 02:15:56.000 287 12788.90 40.10 54833.55 88888.00 2012-10-13 02:15:56.125 287 12788.88 40.08 54833.55 88888.00 2012-10-13 02:15:56.250 287 12788.88 40.05 54833.55 88888.00 2012-10-13 02:15:56.375 287 12788.90 40.05 54833.53 88888.00 2012-10-13 02:15:56.500 287 12788.92 40.08 54833.57 88888.00 2012-10-13 02:15:56.625 287 12788.95 40.12 54833.57 88888.00 2012-10-13 02:15:56.750 287 12788.98 40.12 54833.57 88888.00 2012-10-13 02:15:56.875 287 12789.00 40.12 54833.55 88888.00 2012-10-13 02:15:57.000 287 12789.02 40.12 54833.55 88888.00 2012-10-13 02:15:57.125 287 12789.08 40.15 54833.53 88888.00 2012-10-13 02:15:57.250 287 12789.08 40.15 54833.47 88888.00 2012-10-13 02:15:57.375 287 12789.05 40.15 54833.35 88888.00 2012-10-13 02:15:57.500 287 12789.02 40.17 54833.30 88888.00 2012-10-13 02:15:57.625 287 12789.10 40.25 54833.30 88888.00 2012-10-13 02:15:57.750 287 12789.12 40.23 54833.28 88888.00 2012-10-13 02:15:57.875 287 12789.12 40.25 54833.28 88888.00 2012-10-13 02:15:58.000 287 12789.17 40.25 54833.28 88888.00 2012-10-13 02:15:58.125 287 12789.20 40.25 54833.30 88888.00 2012-10-13 02:15:58.250 287 12789.17 40.25 54833.38 88888.00 2012-10-13 02:15:58.375 287 12789.17 40.25 54833.45 88888.00 2012-10-13 02:15:58.500 287 12789.15 40.23 54833.47 88888.00 2012-10-13 02:15:58.625 287 12789.20 40.25 54833.47 88888.00 2012-10-13 02:15:58.750 287 12789.23 40.27 54833.50 88888.00 2012-10-13 02:15:58.875 287 12789.25 40.27 54833.50 88888.00 2012-10-13 02:15:59.000 287 12789.30 40.30 54833.50 88888.00 2012-10-13 02:15:59.125 287 12789.30 40.30 54833.53 88888.00 2012-10-13 02:15:59.250 287 12789.27 40.33 54833.53 88888.00 2012-10-13 02:15:59.375 287 12789.30 40.30 54833.53 88888.00 2012-10-13 02:15:59.500 287 12789.38 40.33 54833.53 88888.00 2012-10-13 02:15:59.625 287 12789.38 40.33 54833.47 88888.00 2012-10-13 02:15:59.750 287 12789.38 40.35 54833.50 88888.00 2012-10-13 02:15:59.875 287 12789.35 40.35 54833.50 88888.00 2012-10-13 02:16:00.000 287 12789.35 40.35 54833.47 88888.00 2012-10-13 02:16:00.125 287 12789.30 40.35 54833.47 88888.00 2012-10-13 02:16:00.250 287 12789.27 40.30 54833.40 88888.00 2012-10-13 02:16:00.375 287 12789.38 40.33 54833.30 88888.00 2012-10-13 02:16:00.500 287 12789.45 40.38 54833.25 88888.00 2012-10-13 02:16:00.625 287 12789.48 40.40 54833.22 88888.00 2012-10-13 02:16:00.750 287 12789.42 40.42 54833.20 88888.00 2012-10-13 02:16:00.875 287 12789.50 40.42 54833.22 88888.00 2012-10-13 02:16:01.000 287 12789.55 40.42 54833.20 88888.00 2012-10-13 02:16:01.125 287 12789.55 40.45 54833.20 88888.00 2012-10-13 02:16:01.250 287 12789.48 40.48 54833.28 88888.00 2012-10-13 02:16:01.375 287 12789.55 40.48 54833.32 88888.00 2012-10-13 02:16:01.500 287 12789.55 40.48 54833.38 88888.00 2012-10-13 02:16:01.625 287 12789.58 40.45 54833.40 88888.00 2012-10-13 02:16:01.750 287 12789.55 40.45 54833.40 88888.00 2012-10-13 02:16:01.875 287 12789.58 40.48 54833.43 88888.00 2012-10-13 02:16:02.000 287 12789.65 40.48 54833.40 88888.00 2012-10-13 02:16:02.125 287 12789.65 40.48 54833.43 88888.00 2012-10-13 02:16:02.250 287 12789.60 40.48 54833.40 88888.00 2012-10-13 02:16:02.375 287 12789.58 40.50 54833.40 88888.00 2012-10-13 02:16:02.500 287 12789.60 40.50 54833.40 88888.00 2012-10-13 02:16:02.625 287 12789.65 40.50 54833.40 88888.00 2012-10-13 02:16:02.750 287 12789.62 40.50 54833.38 88888.00 2012-10-13 02:16:02.875 287 12789.65 40.50 54833.38 88888.00 2012-10-13 02:16:03.000 287 12789.65 40.52 54833.38 88888.00 2012-10-13 02:16:03.125 287 12789.65 40.52 54833.38 88888.00 2012-10-13 02:16:03.250 287 12789.67 40.52 54833.30 88888.00 2012-10-13 02:16:03.375 287 12789.77 40.52 54833.22 88888.00 2012-10-13 02:16:03.500 287 12789.83 40.55 54833.15 88888.00 2012-10-13 02:16:03.625 287 12789.83 40.55 54833.12 88888.00 2012-10-13 02:16:03.750 287 12789.85 40.58 54833.12 88888.00 2012-10-13 02:16:03.875 287 12789.85 40.58 54833.10 88888.00 2012-10-13 02:16:04.000 287 12789.85 40.60 54833.10 88888.00 2012-10-13 02:16:04.125 287 12789.90 40.62 54833.10 88888.00 2012-10-13 02:16:04.250 287 12789.88 40.60 54833.20 88888.00 2012-10-13 02:16:04.375 287 12789.92 40.62 54833.25 88888.00 2012-10-13 02:16:04.500 287 12789.90 40.60 54833.28 88888.00 2012-10-13 02:16:04.625 287 12789.95 40.60 54833.30 88888.00 2012-10-13 02:16:04.750 287 12789.95 40.62 54833.30 88888.00 2012-10-13 02:16:04.875 287 12789.95 40.62 54833.32 88888.00 2012-10-13 02:16:05.000 287 12789.98 40.62 54833.32 88888.00 2012-10-13 02:16:05.125 287 12789.98 40.65 54833.30 88888.00 2012-10-13 02:16:05.250 287 12790.00 40.65 54833.32 88888.00 2012-10-13 02:16:05.375 287 12790.08 40.67 54833.32 88888.00 2012-10-13 02:16:05.500 287 12790.02 40.67 54833.28 88888.00 2012-10-13 02:16:05.625 287 12790.02 40.67 54833.28 88888.00 2012-10-13 02:16:05.750 287 12790.00 40.70 54833.30 88888.00 2012-10-13 02:16:05.875 287 12790.02 40.70 54833.30 88888.00 2012-10-13 02:16:06.000 287 12790.08 40.67 54833.28 88888.00 2012-10-13 02:16:06.125 287 12790.08 40.70 54833.28 88888.00 2012-10-13 02:16:06.250 287 12790.05 40.70 54833.18 88888.00 2012-10-13 02:16:06.375 287 12790.10 40.70 54833.12 88888.00 2012-10-13 02:16:06.500 287 12790.05 40.73 54833.10 88888.00 2012-10-13 02:16:06.625 287 12790.08 40.75 54833.07 88888.00 2012-10-13 02:16:06.750 287 12790.15 40.73 54833.07 88888.00 2012-10-13 02:16:06.875 287 12790.15 40.75 54833.05 88888.00 2012-10-13 02:16:07.000 287 12790.17 40.75 54833.03 88888.00 2012-10-13 02:16:07.125 287 12790.17 40.77 54833.03 88888.00 2012-10-13 02:16:07.250 287 12790.12 40.77 54833.12 88888.00 2012-10-13 02:16:07.375 287 12790.10 40.80 54833.20 88888.00 2012-10-13 02:16:07.500 287 12790.10 40.80 54833.22 88888.00 2012-10-13 02:16:07.625 287 12790.15 40.77 54833.22 88888.00 2012-10-13 02:16:07.750 287 12790.15 40.77 54833.25 88888.00 2012-10-13 02:16:07.875 287 12790.12 40.77 54833.25 88888.00 2012-10-13 02:16:08.000 287 12790.12 40.77 54833.25 88888.00 2012-10-13 02:16:08.125 287 12790.20 40.77 54833.28 88888.00 2012-10-13 02:16:08.250 287 12790.17 40.75 54833.25 88888.00 2012-10-13 02:16:08.375 287 12790.27 40.77 54833.25 88888.00 2012-10-13 02:16:08.500 287 12790.23 40.80 54833.25 88888.00 2012-10-13 02:16:08.625 287 12790.25 40.77 54833.25 88888.00 2012-10-13 02:16:08.750 287 12790.23 40.80 54833.22 88888.00 2012-10-13 02:16:08.875 287 12790.17 40.80 54833.25 88888.00 2012-10-13 02:16:09.000 287 12790.12 40.80 54833.20 88888.00 2012-10-13 02:16:09.125 287 12790.20 40.83 54833.22 88888.00 2012-10-13 02:16:09.250 287 12790.23 40.80 54833.18 88888.00 2012-10-13 02:16:09.375 287 12790.25 40.83 54833.07 88888.00 2012-10-13 02:16:09.500 287 12790.25 40.88 54833.00 88888.00 2012-10-13 02:16:09.625 287 12790.30 40.88 54833.00 88888.00 2012-10-13 02:16:09.750 287 12790.30 40.88 54833.00 88888.00 2012-10-13 02:16:09.875 287 12790.33 40.88 54833.00 88888.00 2012-10-13 02:16:10.000 287 12790.38 40.85 54832.93 88888.00 2012-10-13 02:16:10.125 287 12790.38 40.85 54832.97 88888.00 2012-10-13 02:16:10.250 287 12790.27 40.88 54833.05 88888.00 2012-10-13 02:16:10.375 287 12790.23 40.85 54833.05 88888.00 2012-10-13 02:16:10.500 287 12790.25 40.85 54833.12 88888.00 2012-10-13 02:16:10.625 287 12790.33 40.88 54833.15 88888.00 2012-10-13 02:16:10.750 287 12790.33 40.88 54833.18 88888.00 2012-10-13 02:16:10.875 287 12790.27 40.88 54833.20 88888.00 2012-10-13 02:16:11.000 287 12790.23 40.88 54833.18 88888.00 2012-10-13 02:16:11.125 287 12790.25 40.88 54833.20 88888.00 2012-10-13 02:16:11.250 287 12790.30 40.88 54833.20 88888.00 2012-10-13 02:16:11.375 287 12790.33 40.88 54833.22 88888.00 2012-10-13 02:16:11.500 287 12790.33 40.90 54833.20 88888.00 2012-10-13 02:16:11.625 287 12790.38 40.90 54833.20 88888.00 2012-10-13 02:16:11.750 287 12790.38 40.88 54833.20 88888.00 2012-10-13 02:16:11.875 287 12790.35 40.90 54833.18 88888.00 2012-10-13 02:16:12.000 287 12790.40 40.90 54833.18 88888.00 2012-10-13 02:16:12.125 287 12790.42 40.92 54833.18 88888.00 2012-10-13 02:16:12.250 287 12790.45 40.90 54833.12 88888.00 2012-10-13 02:16:12.375 287 12790.55 40.92 54833.07 88888.00 2012-10-13 02:16:12.500 287 12790.52 40.95 54833.03 88888.00 2012-10-13 02:16:12.625 287 12790.52 40.95 54833.00 88888.00 2012-10-13 02:16:12.750 287 12790.60 40.95 54832.95 88888.00 2012-10-13 02:16:12.875 287 12790.62 40.95 54832.93 88888.00 2012-10-13 02:16:13.000 287 12790.62 40.95 54832.90 88888.00 2012-10-13 02:16:13.125 287 12790.60 40.95 54832.93 88888.00 2012-10-13 02:16:13.250 287 12790.52 40.95 54832.97 88888.00 2012-10-13 02:16:13.375 287 12790.50 40.92 54833.03 88888.00 2012-10-13 02:16:13.500 287 12790.52 40.95 54833.12 88888.00 2012-10-13 02:16:13.625 287 12790.55 40.95 54833.15 88888.00 2012-10-13 02:16:13.750 287 12790.58 40.98 54833.15 88888.00 2012-10-13 02:16:13.875 287 12790.62 40.98 54833.18 88888.00 2012-10-13 02:16:14.000 287 12790.73 40.98 54833.18 88888.00 2012-10-13 02:16:14.125 287 12790.73 41.00 54833.18 88888.00 2012-10-13 02:16:14.250 287 12790.65 40.98 54833.20 88888.00 2012-10-13 02:16:14.375 287 12790.65 40.98 54833.18 88888.00 2012-10-13 02:16:14.500 287 12790.67 40.98 54833.12 88888.00 2012-10-13 02:16:14.625 287 12790.70 41.00 54833.15 88888.00 2012-10-13 02:16:14.750 287 12790.73 41.02 54833.15 88888.00 2012-10-13 02:16:14.875 287 12790.67 41.00 54833.12 88888.00 2012-10-13 02:16:15.000 287 12790.65 40.98 54833.10 88888.00 2012-10-13 02:16:15.125 287 12790.67 41.02 54833.15 88888.00 2012-10-13 02:16:15.250 287 12790.73 41.00 54833.07 88888.00 2012-10-13 02:16:15.375 287 12790.80 41.05 54833.03 88888.00 2012-10-13 02:16:15.500 287 12790.85 41.08 54832.95 88888.00 2012-10-13 02:16:15.625 287 12790.85 41.08 54832.88 88888.00 2012-10-13 02:16:15.750 287 12790.80 41.08 54832.85 88888.00 2012-10-13 02:16:15.875 287 12790.85 41.10 54832.85 88888.00 2012-10-13 02:16:16.000 287 12790.85 41.05 54832.85 88888.00 2012-10-13 02:16:16.125 287 12790.83 41.08 54832.88 88888.00 2012-10-13 02:16:16.250 287 12790.80 41.08 54832.93 88888.00 2012-10-13 02:16:16.375 287 12790.83 41.08 54832.97 88888.00 2012-10-13 02:16:16.500 287 12790.83 41.10 54833.03 88888.00 2012-10-13 02:16:16.625 287 12790.88 41.12 54833.07 88888.00 2012-10-13 02:16:16.750 287 12790.90 41.10 54833.05 88888.00 2012-10-13 02:16:16.875 287 12790.90 41.10 54833.10 88888.00 2012-10-13 02:16:17.000 287 12790.92 41.12 54833.12 88888.00 2012-10-13 02:16:17.125 287 12790.98 41.12 54833.10 88888.00 2012-10-13 02:16:17.250 287 12790.88 41.15 54833.07 88888.00 2012-10-13 02:16:17.375 287 12790.90 41.15 54833.05 88888.00 2012-10-13 02:16:17.500 287 12790.92 41.15 54833.07 88888.00 2012-10-13 02:16:17.625 287 12790.92 41.15 54833.07 88888.00 2012-10-13 02:16:17.750 287 12790.95 41.15 54833.10 88888.00 2012-10-13 02:16:17.875 287 12791.00 41.15 54833.10 88888.00 2012-10-13 02:16:18.000 287 12791.00 41.15 54833.07 88888.00 2012-10-13 02:16:18.125 287 12791.00 41.17 54833.07 88888.00 2012-10-13 02:16:18.250 287 12791.00 41.12 54833.00 88888.00 2012-10-13 02:16:18.375 287 12791.05 41.17 54832.93 88888.00 2012-10-13 02:16:18.500 287 12791.15 41.20 54832.88 88888.00 2012-10-13 02:16:18.625 287 12791.20 41.20 54832.85 88888.00 2012-10-13 02:16:18.750 287 12791.17 41.20 54832.82 88888.00 2012-10-13 02:16:18.875 287 12791.15 41.20 54832.82 88888.00 2012-10-13 02:16:19.000 287 12791.23 41.20 54832.80 88888.00 2012-10-13 02:16:19.125 287 12791.27 41.23 54832.80 88888.00 2012-10-13 02:16:19.250 287 12791.20 41.23 54832.88 88888.00 2012-10-13 02:16:19.375 287 12791.20 41.23 54832.95 88888.00 2012-10-13 02:16:19.500 287 12791.20 41.20 54833.03 88888.00 2012-10-13 02:16:19.625 287 12791.17 41.20 54833.03 88888.00 2012-10-13 02:16:19.750 287 12791.20 41.23 54833.03 88888.00 2012-10-13 02:16:19.875 287 12791.23 41.20 54833.07 88888.00 2012-10-13 02:16:20.000 287 12791.17 41.23 54833.03 88888.00 2012-10-13 02:16:20.125 287 12791.25 41.23 54833.05 88888.00 2012-10-13 02:16:20.250 287 12791.23 41.25 54833.07 88888.00 2012-10-13 02:16:20.375 287 12791.23 41.25 54833.05 88888.00 2012-10-13 02:16:20.500 287 12791.23 41.25 54833.05 88888.00 2012-10-13 02:16:20.625 287 12791.27 41.25 54833.03 88888.00 2012-10-13 02:16:20.750 287 12791.30 41.25 54833.00 88888.00 2012-10-13 02:16:20.875 287 12791.27 41.27 54833.00 88888.00 2012-10-13 02:16:21.000 287 12791.25 41.27 54833.00 88888.00 2012-10-13 02:16:21.125 287 12791.25 41.27 54832.97 88888.00 2012-10-13 02:16:21.250 287 12791.33 41.27 54832.93 88888.00 2012-10-13 02:16:21.375 287 12791.40 41.33 54832.90 88888.00 2012-10-13 02:16:21.500 287 12791.38 41.33 54832.82 88888.00 2012-10-13 02:16:21.625 287 12791.35 41.30 54832.78 88888.00 2012-10-13 02:16:21.750 287 12791.35 41.30 54832.78 88888.00 2012-10-13 02:16:21.875 287 12791.38 41.30 54832.78 88888.00 2012-10-13 02:16:22.000 287 12791.48 41.27 54832.75 88888.00 2012-10-13 02:16:22.125 287 12791.58 41.30 54832.75 88888.00 2012-10-13 02:16:22.250 287 12791.52 41.30 54832.80 88888.00 2012-10-13 02:16:22.375 287 12791.52 41.27 54832.85 88888.00 2012-10-13 02:16:22.500 287 12791.52 41.27 54832.93 88888.00 2012-10-13 02:16:22.625 287 12791.58 41.27 54832.93 88888.00 2012-10-13 02:16:22.750 287 12791.52 41.27 54832.95 88888.00 2012-10-13 02:16:22.875 287 12791.48 41.30 54832.97 88888.00 2012-10-13 02:16:23.000 287 12791.45 41.30 54832.97 88888.00 2012-10-13 02:16:23.125 287 12791.48 41.30 54832.97 88888.00 2012-10-13 02:16:23.250 287 12791.42 41.27 54832.95 88888.00 2012-10-13 02:16:23.375 287 12791.40 41.27 54832.90 88888.00 2012-10-13 02:16:23.500 287 12791.40 41.27 54832.93 88888.00 2012-10-13 02:16:23.625 287 12791.40 41.33 54832.93 88888.00 2012-10-13 02:16:23.750 287 12791.40 41.33 54832.95 88888.00 2012-10-13 02:16:23.875 287 12791.48 41.33 54832.95 88888.00 2012-10-13 02:16:24.000 287 12791.50 41.33 54832.93 88888.00 2012-10-13 02:16:24.125 287 12791.55 41.30 54832.93 88888.00 2012-10-13 02:16:24.250 287 12791.55 41.33 54832.90 88888.00 2012-10-13 02:16:24.375 287 12791.60 41.35 54832.85 88888.00 2012-10-13 02:16:24.500 287 12791.58 41.35 54832.80 88888.00 2012-10-13 02:16:24.625 287 12791.62 41.33 54832.80 88888.00 2012-10-13 02:16:24.750 287 12791.65 41.35 54832.78 88888.00 2012-10-13 02:16:24.875 287 12791.70 41.35 54832.78 88888.00 2012-10-13 02:16:25.000 287 12791.75 41.35 54832.72 88888.00 2012-10-13 02:16:25.125 287 12791.80 41.35 54832.72 88888.00 2012-10-13 02:16:25.250 287 12791.80 41.33 54832.80 88888.00 2012-10-13 02:16:25.375 287 12791.77 41.33 54832.82 88888.00 2012-10-13 02:16:25.500 287 12791.70 41.33 54832.90 88888.00 2012-10-13 02:16:25.625 287 12791.67 41.35 54832.93 88888.00 2012-10-13 02:16:25.750 287 12791.65 41.35 54832.93 88888.00 2012-10-13 02:16:25.875 287 12791.70 41.30 54832.95 88888.00 2012-10-13 02:16:26.000 287 12791.77 41.33 54832.95 88888.00 2012-10-13 02:16:26.125 287 12791.73 41.33 54832.95 88888.00 2012-10-13 02:16:26.250 287 12791.62 41.35 54832.93 88888.00 2012-10-13 02:16:26.375 287 12791.60 41.38 54832.93 88888.00 2012-10-13 02:16:26.500 287 12791.62 41.35 54832.93 88888.00 2012-10-13 02:16:26.625 287 12791.62 41.35 54832.93 88888.00 2012-10-13 02:16:26.750 287 12791.62 41.35 54832.95 88888.00 2012-10-13 02:16:26.875 287 12791.62 41.35 54832.95 88888.00 2012-10-13 02:16:27.000 287 12791.62 41.33 54832.93 88888.00 2012-10-13 02:16:27.125 287 12791.67 41.35 54832.93 88888.00 2012-10-13 02:16:27.250 287 12791.73 41.33 54832.85 88888.00 2012-10-13 02:16:27.375 287 12791.83 41.33 54832.78 88888.00 2012-10-13 02:16:27.500 287 12791.88 41.35 54832.75 88888.00 2012-10-13 02:16:27.625 287 12791.90 41.38 54832.70 88888.00 2012-10-13 02:16:27.750 287 12791.90 41.38 54832.70 88888.00 2012-10-13 02:16:27.875 287 12791.88 41.35 54832.70 88888.00 2012-10-13 02:16:28.000 287 12791.85 41.35 54832.68 88888.00 2012-10-13 02:16:28.125 287 12791.85 41.35 54832.70 88888.00 2012-10-13 02:16:28.250 287 12791.85 41.35 54832.78 88888.00 2012-10-13 02:16:28.375 287 12791.90 41.40 54832.82 88888.00 2012-10-13 02:16:28.500 287 12791.85 41.38 54832.85 88888.00 2012-10-13 02:16:28.625 287 12791.80 41.35 54832.85 88888.00 2012-10-13 02:16:28.750 287 12791.77 41.35 54832.88 88888.00 2012-10-13 02:16:28.875 287 12791.80 41.35 54832.88 88888.00 2012-10-13 02:16:29.000 287 12791.85 41.33 54832.90 88888.00 2012-10-13 02:16:29.125 287 12791.85 41.35 54832.88 88888.00 2012-10-13 02:16:29.250 287 12791.85 41.35 54832.93 88888.00 2012-10-13 02:16:29.375 287 12791.85 41.35 54832.90 88888.00 2012-10-13 02:16:29.500 287 12791.83 41.35 54832.90 88888.00 2012-10-13 02:16:29.625 287 12791.80 41.38 54832.90 88888.00 2012-10-13 02:16:29.750 287 12791.80 41.38 54832.88 88888.00 2012-10-13 02:16:29.875 287 12791.85 41.38 54832.85 88888.00 2012-10-13 02:16:30.000 287 12791.85 41.38 54832.88 88888.00 2012-10-13 02:16:30.125 287 12791.85 41.38 54832.88 88888.00 2012-10-13 02:16:30.250 287 12791.85 41.35 54832.82 88888.00 2012-10-13 02:16:30.375 287 12791.85 41.35 54832.75 88888.00 2012-10-13 02:16:30.500 287 12791.90 41.38 54832.70 88888.00 2012-10-13 02:16:30.625 287 12791.98 41.40 54832.68 88888.00 2012-10-13 02:16:30.750 287 12792.02 41.42 54832.70 88888.00 2012-10-13 02:16:30.875 287 12792.02 41.42 54832.68 88888.00 2012-10-13 02:16:31.000 287 12792.00 41.40 54832.65 88888.00 2012-10-13 02:16:31.125 287 12792.00 41.40 54832.68 88888.00 2012-10-13 02:16:31.250 287 12792.02 41.42 54832.72 88888.00 2012-10-13 02:16:31.375 287 12792.05 41.45 54832.80 88888.00 2012-10-13 02:16:31.500 287 12792.00 41.40 54832.85 88888.00 2012-10-13 02:16:31.625 287 12792.02 41.40 54832.88 88888.00 2012-10-13 02:16:31.750 287 12792.08 41.40 54832.88 88888.00 2012-10-13 02:16:31.875 287 12792.05 41.42 54832.88 88888.00 2012-10-13 02:16:32.000 287 12792.05 41.40 54832.88 88888.00 2012-10-13 02:16:32.125 287 12792.08 41.42 54832.88 88888.00 2012-10-13 02:16:32.250 287 12792.10 41.40 54832.88 88888.00 2012-10-13 02:16:32.375 287 12792.17 41.40 54832.88 88888.00 2012-10-13 02:16:32.500 287 12792.17 41.42 54832.85 88888.00 2012-10-13 02:16:32.625 287 12792.08 41.45 54832.85 88888.00 2012-10-13 02:16:32.750 287 12792.05 41.45 54832.85 88888.00 2012-10-13 02:16:32.875 287 12792.02 41.42 54832.85 88888.00 2012-10-13 02:16:33.000 287 12792.08 41.45 54832.85 88888.00 2012-10-13 02:16:33.125 287 12792.17 41.45 54832.82 88888.00 2012-10-13 02:16:33.250 287 12792.25 41.42 54832.75 88888.00 2012-10-13 02:16:33.375 287 12792.20 41.42 54832.68 88888.00 2012-10-13 02:16:33.500 287 12792.15 41.45 54832.65 88888.00 2012-10-13 02:16:33.625 287 12792.15 41.48 54832.65 88888.00 2012-10-13 02:16:33.750 287 12792.25 41.45 54832.65 88888.00 2012-10-13 02:16:33.875 287 12792.30 41.48 54832.62 88888.00 2012-10-13 02:16:34.000 287 12792.27 41.50 54832.62 88888.00 2012-10-13 02:16:34.125 287 12792.33 41.50 54832.62 88888.00 2012-10-13 02:16:34.250 287 12792.33 41.48 54832.70 88888.00 2012-10-13 02:16:34.375 287 12792.35 41.48 54832.75 88888.00 2012-10-13 02:16:34.500 287 12792.33 41.48 54832.80 88888.00 2012-10-13 02:16:34.625 287 12792.30 41.48 54832.80 88888.00 2012-10-13 02:16:34.750 287 12792.30 41.50 54832.82 88888.00 2012-10-13 02:16:34.875 287 12792.27 41.52 54832.82 88888.00 2012-10-13 02:16:35.000 287 12792.27 41.52 54832.80 88888.00 2012-10-13 02:16:35.125 287 12792.27 41.52 54832.82 88888.00 2012-10-13 02:16:35.250 287 12792.30 41.52 54832.82 88888.00 2012-10-13 02:16:35.375 287 12792.23 41.52 54832.80 88888.00 2012-10-13 02:16:35.500 287 12792.23 41.52 54832.78 88888.00 2012-10-13 02:16:35.625 287 12792.27 41.55 54832.80 88888.00 2012-10-13 02:16:35.750 287 12792.30 41.58 54832.82 88888.00 2012-10-13 02:16:35.875 287 12792.33 41.58 54832.82 88888.00 2012-10-13 02:16:36.000 287 12792.33 41.58 54832.82 88888.00 2012-10-13 02:16:36.125 287 12792.40 41.58 54832.80 88888.00 2012-10-13 02:16:36.250 287 12792.40 41.52 54832.75 88888.00 2012-10-13 02:16:36.375 287 12792.45 41.55 54832.68 88888.00 2012-10-13 02:16:36.500 287 12792.42 41.58 54832.60 88888.00 2012-10-13 02:16:36.625 287 12792.50 41.58 54832.57 88888.00 2012-10-13 02:16:36.750 287 12792.55 41.60 54832.57 88888.00 2012-10-13 02:16:36.875 287 12792.58 41.60 54832.57 88888.00 2012-10-13 02:16:37.000 287 12792.58 41.60 54832.55 88888.00 2012-10-13 02:16:37.125 287 12792.52 41.60 54832.55 88888.00 2012-10-13 02:16:37.250 287 12792.48 41.62 54832.62 88888.00 2012-10-13 02:16:37.375 287 12792.50 41.62 54832.70 88888.00 2012-10-13 02:16:37.500 287 12792.50 41.60 54832.75 88888.00 2012-10-13 02:16:37.625 287 12792.55 41.58 54832.78 88888.00 2012-10-13 02:16:37.750 287 12792.58 41.60 54832.78 88888.00 2012-10-13 02:16:37.875 287 12792.58 41.58 54832.80 88888.00 2012-10-13 02:16:38.000 287 12792.55 41.60 54832.80 88888.00 2012-10-13 02:16:38.125 287 12792.50 41.60 54832.80 88888.00 2012-10-13 02:16:38.250 287 12792.55 41.60 54832.78 88888.00 2012-10-13 02:16:38.375 287 12792.70 41.62 54832.80 88888.00 2012-10-13 02:16:38.500 287 12792.75 41.62 54832.78 88888.00 2012-10-13 02:16:38.625 287 12792.73 41.62 54832.78 88888.00 2012-10-13 02:16:38.750 287 12792.70 41.65 54832.78 88888.00 2012-10-13 02:16:38.875 287 12792.67 41.62 54832.78 88888.00 2012-10-13 02:16:39.000 287 12792.58 41.62 54832.78 88888.00 2012-10-13 02:16:39.125 287 12792.62 41.62 54832.75 88888.00 2012-10-13 02:16:39.250 287 12792.65 41.60 54832.70 88888.00 2012-10-13 02:16:39.375 287 12792.73 41.65 54832.62 88888.00 2012-10-13 02:16:39.500 287 12792.73 41.67 54832.55 88888.00 2012-10-13 02:16:39.625 287 12792.73 41.67 54832.50 88888.00 2012-10-13 02:16:39.750 287 12792.73 41.67 54832.47 88888.00 2012-10-13 02:16:39.875 287 12792.80 41.65 54832.50 88888.00 2012-10-13 02:16:40.000 287 12792.83 41.65 54832.50 88888.00 2012-10-13 02:16:40.125 287 12792.83 41.67 54832.53 88888.00 2012-10-13 02:16:40.250 287 12792.80 41.70 54832.60 88888.00 2012-10-13 02:16:40.375 287 12792.85 41.70 54832.65 88888.00 2012-10-13 02:16:40.500 287 12792.90 41.65 54832.68 88888.00 2012-10-13 02:16:40.625 287 12792.92 41.65 54832.70 88888.00 2012-10-13 02:16:40.750 287 12792.88 41.65 54832.72 88888.00 2012-10-13 02:16:40.875 287 12792.88 41.67 54832.72 88888.00 2012-10-13 02:16:41.000 287 12792.92 41.65 54832.70 88888.00 2012-10-13 02:16:41.125 287 12792.88 41.67 54832.72 88888.00 2012-10-13 02:16:41.250 287 12792.88 41.67 54832.75 88888.00 2012-10-13 02:16:41.375 287 12792.90 41.70 54832.72 88888.00 2012-10-13 02:16:41.500 287 12792.90 41.67 54832.72 88888.00 2012-10-13 02:16:41.625 287 12792.90 41.67 54832.72 88888.00 2012-10-13 02:16:41.750 287 12792.90 41.67 54832.72 88888.00 2012-10-13 02:16:41.875 287 12792.90 41.70 54832.72 88888.00 2012-10-13 02:16:42.000 287 12792.95 41.67 54832.72 88888.00 2012-10-13 02:16:42.125 287 12793.05 41.70 54832.72 88888.00 2012-10-13 02:16:42.250 287 12793.05 41.67 54832.65 88888.00 2012-10-13 02:16:42.375 287 12793.10 41.73 54832.60 88888.00 2012-10-13 02:16:42.500 287 12793.05 41.75 54832.53 88888.00 2012-10-13 02:16:42.625 287 12793.02 41.73 54832.50 88888.00 2012-10-13 02:16:42.750 287 12793.00 41.73 54832.47 88888.00 2012-10-13 02:16:42.875 287 12793.02 41.73 54832.47 88888.00 2012-10-13 02:16:43.000 287 12793.02 41.75 54832.45 88888.00 2012-10-13 02:16:43.125 287 12793.08 41.75 54832.47 88888.00 2012-10-13 02:16:43.250 287 12793.08 41.75 54832.53 88888.00 2012-10-13 02:16:43.375 287 12793.08 41.75 54832.60 88888.00 2012-10-13 02:16:43.500 287 12793.05 41.73 54832.62 88888.00 2012-10-13 02:16:43.625 287 12793.05 41.67 54832.65 88888.00 2012-10-13 02:16:43.750 287 12793.10 41.67 54832.65 88888.00 2012-10-13 02:16:43.875 287 12793.15 41.67 54832.68 88888.00 2012-10-13 02:16:44.000 287 12793.15 41.67 54832.65 88888.00 2012-10-13 02:16:44.125 287 12793.15 41.67 54832.68 88888.00 2012-10-13 02:16:44.250 287 12793.08 41.67 54832.68 88888.00 2012-10-13 02:16:44.375 287 12793.12 41.73 54832.70 88888.00 2012-10-13 02:16:44.500 287 12793.10 41.70 54832.70 88888.00 2012-10-13 02:16:44.625 287 12793.15 41.67 54832.68 88888.00 2012-10-13 02:16:44.750 287 12793.17 41.70 54832.68 88888.00 2012-10-13 02:16:44.875 287 12793.20 41.67 54832.65 88888.00 2012-10-13 02:16:45.000 287 12793.25 41.67 54832.65 88888.00 2012-10-13 02:16:45.125 287 12793.30 41.67 54832.65 88888.00 2012-10-13 02:16:45.250 287 12793.30 41.65 54832.57 88888.00 2012-10-13 02:16:45.375 287 12793.38 41.65 54832.50 88888.00 2012-10-13 02:16:45.500 287 12793.45 41.67 54832.43 88888.00 2012-10-13 02:16:45.625 287 12793.45 41.70 54832.45 88888.00 2012-10-13 02:16:45.750 287 12793.42 41.70 54832.43 88888.00 2012-10-13 02:16:45.875 287 12793.48 41.70 54832.43 88888.00 2012-10-13 02:16:46.000 287 12793.50 41.70 54832.38 88888.00 2012-10-13 02:16:46.125 287 12793.45 41.70 54832.38 88888.00 2012-10-13 02:16:46.250 287 12793.40 41.70 54832.43 88888.00 2012-10-13 02:16:46.375 287 12793.40 41.67 54832.47 88888.00 2012-10-13 02:16:46.500 287 12793.40 41.67 54832.55 88888.00 2012-10-13 02:16:46.625 287 12793.45 41.65 54832.57 88888.00 2012-10-13 02:16:46.750 287 12793.48 41.67 54832.57 88888.00 2012-10-13 02:16:46.875 287 12793.48 41.65 54832.60 88888.00 2012-10-13 02:16:47.000 287 12793.50 41.65 54832.62 88888.00 2012-10-13 02:16:47.125 287 12793.48 41.65 54832.62 88888.00 2012-10-13 02:16:47.250 287 12793.45 41.62 54832.65 88888.00 2012-10-13 02:16:47.375 287 12793.50 41.67 54832.68 88888.00 2012-10-13 02:16:47.500 287 12793.50 41.65 54832.65 88888.00 2012-10-13 02:16:47.625 287 12793.50 41.65 54832.62 88888.00 2012-10-13 02:16:47.750 287 12793.58 41.65 54832.60 88888.00 2012-10-13 02:16:47.875 287 12793.67 41.65 54832.60 88888.00 2012-10-13 02:16:48.000 287 12793.70 41.62 54832.60 88888.00 2012-10-13 02:16:48.125 287 12793.77 41.62 54832.60 88888.00 2012-10-13 02:16:48.250 287 12793.77 41.62 54832.55 88888.00 2012-10-13 02:16:48.375 287 12793.83 41.67 54832.53 88888.00 2012-10-13 02:16:48.500 287 12793.83 41.67 54832.43 88888.00 2012-10-13 02:16:48.625 287 12793.80 41.65 54832.38 88888.00 2012-10-13 02:16:48.750 287 12793.80 41.65 54832.35 88888.00 2012-10-13 02:16:48.875 287 12793.77 41.67 54832.32 88888.00 2012-10-13 02:16:49.000 287 12793.77 41.67 54832.32 88888.00 2012-10-13 02:16:49.125 287 12793.77 41.67 54832.32 88888.00 2012-10-13 02:16:49.250 287 12793.75 41.65 54832.43 88888.00 2012-10-13 02:16:49.375 287 12793.83 41.67 54832.50 88888.00 2012-10-13 02:16:49.500 287 12793.88 41.65 54832.55 88888.00 2012-10-13 02:16:49.625 287 12793.85 41.62 54832.55 88888.00 2012-10-13 02:16:49.750 287 12793.83 41.60 54832.55 88888.00 2012-10-13 02:16:49.875 287 12793.85 41.60 54832.55 88888.00 2012-10-13 02:16:50.000 287 12793.92 41.60 54832.57 88888.00 2012-10-13 02:16:50.125 287 12793.95 41.60 54832.57 88888.00 2012-10-13 02:16:50.250 287 12793.88 41.60 54832.55 88888.00 2012-10-13 02:16:50.375 287 12793.90 41.60 54832.55 88888.00 2012-10-13 02:16:50.500 287 12793.95 41.60 54832.57 88888.00 2012-10-13 02:16:50.625 287 12794.02 41.60 54832.57 88888.00 2012-10-13 02:16:50.750 287 12794.05 41.60 54832.55 88888.00 2012-10-13 02:16:50.875 287 12794.10 41.58 54832.55 88888.00 2012-10-13 02:16:51.000 287 12794.15 41.55 54832.53 88888.00 2012-10-13 02:16:51.125 287 12794.10 41.55 54832.55 88888.00 2012-10-13 02:16:51.250 287 12794.02 41.58 54832.50 88888.00 2012-10-13 02:16:51.375 287 12794.10 41.60 54832.47 88888.00 2012-10-13 02:16:51.500 287 12794.20 41.60 54832.38 88888.00 2012-10-13 02:16:51.625 287 12794.27 41.58 54832.32 88888.00 2012-10-13 02:16:51.750 287 12794.33 41.60 54832.32 88888.00 2012-10-13 02:16:51.875 287 12794.30 41.60 54832.30 88888.00 2012-10-13 02:16:52.000 287 12794.30 41.60 54832.28 88888.00 2012-10-13 02:16:52.125 287 12794.33 41.62 54832.30 88888.00 2012-10-13 02:16:52.250 287 12794.33 41.60 54832.38 88888.00 2012-10-13 02:16:52.375 287 12794.30 41.58 54832.40 88888.00 2012-10-13 02:16:52.500 287 12794.30 41.55 54832.45 88888.00 2012-10-13 02:16:52.625 287 12794.30 41.55 54832.47 88888.00 2012-10-13 02:16:52.750 287 12794.30 41.55 54832.50 88888.00 2012-10-13 02:16:52.875 287 12794.33 41.55 54832.53 88888.00 2012-10-13 02:16:53.000 287 12794.30 41.52 54832.55 88888.00 2012-10-13 02:16:53.125 287 12794.33 41.55 54832.53 88888.00 2012-10-13 02:16:53.250 287 12794.38 41.52 54832.53 88888.00 2012-10-13 02:16:53.375 287 12794.38 41.52 54832.50 88888.00 2012-10-13 02:16:53.500 287 12794.38 41.50 54832.53 88888.00 2012-10-13 02:16:53.625 287 12794.40 41.50 54832.53 88888.00 2012-10-13 02:16:53.750 287 12794.42 41.50 54832.53 88888.00 2012-10-13 02:16:53.875 287 12794.42 41.50 54832.53 88888.00 2012-10-13 02:16:54.000 287 12794.48 41.48 54832.50 88888.00 2012-10-13 02:16:54.125 287 12794.42 41.45 54832.50 88888.00 2012-10-13 02:16:54.250 287 12794.45 41.42 54832.45 88888.00 2012-10-13 02:16:54.375 287 12794.58 41.48 54832.40 88888.00 2012-10-13 02:16:54.500 287 12794.60 41.50 54832.35 88888.00 2012-10-13 02:16:54.625 287 12794.55 41.50 54832.28 88888.00 2012-10-13 02:16:54.750 287 12794.55 41.50 54832.25 88888.00 2012-10-13 02:16:54.875 287 12794.52 41.48 54832.28 88888.00 2012-10-13 02:16:55.000 287 12794.62 41.45 54832.25 88888.00 2012-10-13 02:16:55.125 287 12794.62 41.48 54832.25 88888.00 2012-10-13 02:16:55.250 287 12794.60 41.45 54832.30 88888.00 2012-10-13 02:16:55.375 287 12794.62 41.40 54832.35 88888.00 2012-10-13 02:16:55.500 287 12794.65 41.38 54832.40 88888.00 2012-10-13 02:16:55.625 287 12794.65 41.40 54832.45 88888.00 2012-10-13 02:16:55.750 287 12794.67 41.38 54832.47 88888.00 2012-10-13 02:16:55.875 287 12794.67 41.38 54832.47 88888.00 2012-10-13 02:16:56.000 287 12794.62 41.33 54832.45 88888.00 2012-10-13 02:16:56.125 287 12794.60 41.33 54832.47 88888.00 2012-10-13 02:16:56.250 287 12794.60 41.30 54832.47 88888.00 2012-10-13 02:16:56.375 287 12794.62 41.30 54832.47 88888.00 2012-10-13 02:16:56.500 287 12794.58 41.30 54832.45 88888.00 2012-10-13 02:16:56.625 287 12794.60 41.30 54832.45 88888.00 2012-10-13 02:16:56.750 287 12794.60 41.30 54832.45 88888.00 2012-10-13 02:16:56.875 287 12794.67 41.30 54832.47 88888.00 2012-10-13 02:16:57.000 287 12794.73 41.30 54832.50 88888.00 2012-10-13 02:16:57.125 287 12794.73 41.27 54832.45 88888.00 2012-10-13 02:16:57.250 287 12794.75 41.23 54832.38 88888.00 2012-10-13 02:16:57.375 287 12794.77 41.25 54832.32 88888.00 2012-10-13 02:16:57.500 287 12794.75 41.25 54832.25 88888.00 2012-10-13 02:16:57.625 287 12794.77 41.25 54832.25 88888.00 2012-10-13 02:16:57.750 287 12794.77 41.23 54832.22 88888.00 2012-10-13 02:16:57.875 287 12794.73 41.23 54832.20 88888.00 2012-10-13 02:16:58.000 287 12794.77 41.25 54832.20 88888.00 2012-10-13 02:16:58.125 287 12794.83 41.25 54832.20 88888.00 2012-10-13 02:16:58.250 287 12794.75 41.23 54832.28 88888.00 2012-10-13 02:16:58.375 287 12794.77 41.20 54832.35 88888.00 2012-10-13 02:16:58.500 287 12794.80 41.20 54832.40 88888.00 2012-10-13 02:16:58.625 287 12794.80 41.15 54832.43 88888.00 2012-10-13 02:16:58.750 287 12794.80 41.15 54832.45 88888.00 2012-10-13 02:16:58.875 287 12794.85 41.12 54832.45 88888.00 2012-10-13 02:16:59.000 287 12794.92 41.12 54832.40 88888.00 2012-10-13 02:16:59.125 287 12794.92 41.10 54832.43 88888.00 2012-10-13 02:16:59.250 287 12794.88 41.10 54832.40 88888.00 2012-10-13 02:16:59.375 287 12794.88 41.10 54832.40 88888.00 2012-10-13 02:16:59.500 287 12794.88 41.12 54832.40 88888.00 2012-10-13 02:16:59.625 287 12794.92 41.12 54832.45 88888.00 2012-10-13 02:16:59.750 287 12794.92 41.12 54832.45 88888.00 2012-10-13 02:16:59.875 287 12795.00 41.10 54832.43 88888.00 2012-10-13 02:17:00.000 287 12795.08 41.10 54832.43 88888.00 2012-10-13 02:17:00.125 287 12795.00 41.08 54832.43 88888.00 2012-10-13 02:17:00.250 287 12794.95 41.05 54832.38 88888.00 2012-10-13 02:17:00.375 287 12795.02 41.10 54832.30 88888.00 2012-10-13 02:17:00.500 287 12795.05 41.10 54832.22 88888.00 2012-10-13 02:17:00.625 287 12795.10 41.10 54832.18 88888.00 2012-10-13 02:17:00.750 287 12795.12 41.05 54832.18 88888.00 2012-10-13 02:17:00.875 287 12795.15 41.02 54832.18 88888.00 2012-10-13 02:17:01.000 287 12795.17 41.00 54832.12 88888.00 2012-10-13 02:17:01.125 287 12795.23 41.02 54832.15 88888.00 2012-10-13 02:17:01.250 287 12795.20 41.00 54832.22 88888.00 2012-10-13 02:17:01.375 287 12795.23 41.02 54832.30 88888.00 2012-10-13 02:17:01.500 287 12795.20 40.95 54832.32 88888.00 2012-10-13 02:17:01.625 287 12795.20 40.95 54832.35 88888.00 2012-10-13 02:17:01.750 287 12795.25 40.95 54832.35 88888.00 2012-10-13 02:17:01.875 287 12795.25 40.92 54832.38 88888.00 2012-10-13 02:17:02.000 287 12795.25 40.95 54832.38 88888.00 2012-10-13 02:17:02.125 287 12795.25 40.92 54832.40 88888.00 2012-10-13 02:17:02.250 287 12795.27 40.90 54832.40 88888.00 2012-10-13 02:17:02.375 287 12795.30 40.88 54832.35 88888.00 2012-10-13 02:17:02.500 287 12795.30 40.90 54832.35 88888.00 2012-10-13 02:17:02.625 287 12795.30 40.92 54832.38 88888.00 2012-10-13 02:17:02.750 287 12795.30 40.90 54832.38 88888.00 2012-10-13 02:17:02.875 287 12795.35 40.88 54832.38 88888.00 2012-10-13 02:17:03.000 287 12795.38 40.85 54832.38 88888.00 2012-10-13 02:17:03.125 287 12795.40 40.85 54832.35 88888.00 2012-10-13 02:17:03.250 287 12795.38 40.88 54832.30 88888.00 2012-10-13 02:17:03.375 287 12795.55 40.90 54832.25 88888.00 2012-10-13 02:17:03.500 287 12795.60 40.88 54832.18 88888.00 2012-10-13 02:17:03.625 287 12795.58 40.85 54832.10 88888.00 2012-10-13 02:17:03.750 287 12795.55 40.83 54832.10 88888.00 2012-10-13 02:17:03.875 287 12795.55 40.80 54832.10 88888.00 2012-10-13 02:17:04.000 287 12795.55 40.80 54832.07 88888.00 2012-10-13 02:17:04.125 287 12795.58 40.77 54832.10 88888.00 2012-10-13 02:17:04.250 287 12795.62 40.77 54832.15 88888.00 2012-10-13 02:17:04.375 287 12795.62 40.77 54832.22 88888.00 2012-10-13 02:17:04.500 287 12795.60 40.75 54832.25 88888.00 2012-10-13 02:17:04.625 287 12795.65 40.73 54832.28 88888.00 2012-10-13 02:17:04.750 287 12795.75 40.73 54832.30 88888.00 2012-10-13 02:17:04.875 287 12795.77 40.70 54832.30 88888.00 2012-10-13 02:17:05.000 287 12795.73 40.73 54832.30 88888.00 2012-10-13 02:17:05.125 287 12795.65 40.70 54832.32 88888.00 2012-10-13 02:17:05.250 287 12795.73 40.67 54832.32 88888.00 2012-10-13 02:17:05.375 287 12795.83 40.70 54832.35 88888.00 2012-10-13 02:17:05.500 287 12795.77 40.70 54832.32 88888.00 2012-10-13 02:17:05.625 287 12795.75 40.67 54832.32 88888.00 2012-10-13 02:17:05.750 287 12795.80 40.67 54832.28 88888.00 2012-10-13 02:17:05.875 287 12795.90 40.67 54832.30 88888.00 2012-10-13 02:17:06.000 287 12795.92 40.65 54832.28 88888.00 2012-10-13 02:17:06.125 287 12795.90 40.65 54832.28 88888.00 2012-10-13 02:17:06.250 287 12795.92 40.60 54832.20 88888.00 2012-10-13 02:17:06.375 287 12796.00 40.60 54832.12 88888.00 2012-10-13 02:17:06.500 287 12796.00 40.62 54832.05 88888.00 2012-10-13 02:17:06.625 287 12795.98 40.65 54832.05 88888.00 2012-10-13 02:17:06.750 287 12796.02 40.65 54832.03 88888.00 2012-10-13 02:17:06.875 287 12796.00 40.62 54832.03 88888.00 2012-10-13 02:17:07.000 287 12796.02 40.60 54832.03 88888.00 2012-10-13 02:17:07.125 287 12796.05 40.60 54832.05 88888.00 2012-10-13 02:17:07.250 287 12796.10 40.60 54832.12 88888.00 2012-10-13 02:17:07.375 287 12796.12 40.60 54832.18 88888.00 2012-10-13 02:17:07.500 287 12796.05 40.55 54832.22 88888.00 2012-10-13 02:17:07.625 287 12796.05 40.50 54832.22 88888.00 2012-10-13 02:17:07.750 287 12796.08 40.50 54832.22 88888.00 2012-10-13 02:17:07.875 287 12796.12 40.50 54832.25 88888.00 2012-10-13 02:17:08.000 287 12796.15 40.50 54832.25 88888.00 2012-10-13 02:17:08.125 287 12796.10 40.48 54832.25 88888.00 2012-10-13 02:17:08.250 287 12796.10 40.45 54832.25 88888.00 2012-10-13 02:17:08.375 287 12796.10 40.42 54832.28 88888.00 2012-10-13 02:17:08.500 287 12796.15 40.42 54832.22 88888.00 2012-10-13 02:17:08.625 287 12796.20 40.40 54832.22 88888.00 2012-10-13 02:17:08.750 287 12796.25 40.40 54832.25 88888.00 2012-10-13 02:17:08.875 287 12796.30 40.40 54832.25 88888.00 2012-10-13 02:17:09.000 287 12796.30 40.40 54832.22 88888.00 2012-10-13 02:17:09.125 287 12796.27 40.40 54832.22 88888.00 2012-10-13 02:17:09.250 287 12796.25 40.38 54832.18 88888.00 2012-10-13 02:17:09.375 287 12796.35 40.35 54832.07 88888.00 2012-10-13 02:17:09.500 287 12796.35 40.35 54832.03 88888.00 2012-10-13 02:17:09.625 287 12796.42 40.35 54832.05 88888.00 2012-10-13 02:17:09.750 287 12796.45 40.30 54832.03 88888.00 2012-10-13 02:17:09.875 287 12796.42 40.30 54831.97 88888.00 2012-10-13 02:17:10.000 287 12796.50 40.27 54831.97 88888.00 2012-10-13 02:17:10.125 287 12796.50 40.27 54831.97 88888.00 2012-10-13 02:17:10.250 287 12796.50 40.23 54832.05 88888.00 2012-10-13 02:17:10.375 287 12796.55 40.23 54832.10 88888.00 2012-10-13 02:17:10.500 287 12796.50 40.20 54832.15 88888.00 2012-10-13 02:17:10.625 287 12796.52 40.17 54832.15 88888.00 2012-10-13 02:17:10.750 287 12796.60 40.15 54832.18 88888.00 2012-10-13 02:17:10.875 287 12796.60 40.15 54832.20 88888.00 2012-10-13 02:17:11.000 287 12796.62 40.12 54832.18 88888.00 2012-10-13 02:17:11.125 287 12796.60 40.12 54832.18 88888.00 2012-10-13 02:17:11.250 287 12796.50 40.12 54832.15 88888.00 2012-10-13 02:17:11.375 287 12796.58 40.10 54832.15 88888.00 2012-10-13 02:17:11.500 287 12796.67 40.10 54832.18 88888.00 2012-10-13 02:17:11.625 287 12796.67 40.08 54832.20 88888.00 2012-10-13 02:17:11.750 287 12796.65 40.05 54832.18 88888.00 2012-10-13 02:17:11.875 287 12796.67 40.02 54832.18 88888.00 2012-10-13 02:17:12.000 287 12796.75 40.02 54832.18 88888.00 2012-10-13 02:17:12.125 287 12796.77 40.02 54832.18 88888.00 2012-10-13 02:17:12.250 287 12796.73 40.00 54832.10 88888.00 2012-10-13 02:17:12.375 287 12796.80 40.00 54832.05 88888.00 2012-10-13 02:17:12.500 287 12796.83 40.00 54831.97 88888.00 2012-10-13 02:17:12.625 287 12796.85 39.98 54831.97 88888.00 2012-10-13 02:17:12.750 287 12796.85 39.98 54831.95 88888.00 2012-10-13 02:17:12.875 287 12796.85 39.95 54831.93 88888.00 2012-10-13 02:17:13.000 287 12796.88 39.95 54831.93 88888.00 2012-10-13 02:17:13.125 287 12796.90 39.95 54831.95 88888.00 2012-10-13 02:17:13.250 287 12796.88 39.92 54832.00 88888.00 2012-10-13 02:17:13.375 287 12796.90 39.92 54832.07 88888.00 2012-10-13 02:17:13.500 287 12796.95 39.88 54832.10 88888.00 2012-10-13 02:17:13.625 287 12797.00 39.83 54832.10 88888.00 2012-10-13 02:17:13.750 287 12797.00 39.80 54832.10 88888.00 2012-10-13 02:17:13.875 287 12796.98 39.80 54832.10 88888.00 2012-10-13 02:17:14.000 287 12796.92 39.80 54832.07 88888.00 2012-10-13 02:17:14.125 287 12796.88 39.80 54832.12 88888.00 2012-10-13 02:17:14.250 287 12796.85 39.77 54832.12 88888.00 2012-10-13 02:17:14.375 287 12796.85 39.75 54832.07 88888.00 2012-10-13 02:17:14.500 287 12796.85 39.75 54832.12 88888.00 2012-10-13 02:17:14.625 287 12796.85 39.75 54832.10 88888.00 2012-10-13 02:17:14.750 287 12796.88 39.73 54832.10 88888.00 2012-10-13 02:17:14.875 287 12796.90 39.70 54832.12 88888.00 2012-10-13 02:17:15.000 287 12796.95 39.70 54832.10 88888.00 2012-10-13 02:17:15.125 287 12797.05 39.67 54832.10 88888.00 2012-10-13 02:17:15.250 287 12797.08 39.65 54832.05 88888.00 2012-10-13 02:17:15.375 287 12797.08 39.65 54831.97 88888.00 2012-10-13 02:17:15.500 287 12797.15 39.65 54831.95 88888.00 2012-10-13 02:17:15.625 287 12797.17 39.65 54831.90 88888.00 2012-10-13 02:17:15.750 287 12797.12 39.65 54831.90 88888.00 2012-10-13 02:17:15.875 287 12797.17 39.62 54831.88 88888.00 2012-10-13 02:17:16.000 287 12797.20 39.60 54831.88 88888.00 2012-10-13 02:17:16.125 287 12797.23 39.58 54831.88 88888.00 2012-10-13 02:17:16.250 287 12797.20 39.58 54831.95 88888.00 2012-10-13 02:17:16.375 287 12797.17 39.52 54831.97 88888.00 2012-10-13 02:17:16.500 287 12797.15 39.50 54832.03 88888.00 2012-10-13 02:17:16.625 287 12797.20 39.50 54832.07 88888.00 2012-10-13 02:17:16.750 287 12797.25 39.50 54832.07 88888.00 2012-10-13 02:17:16.875 287 12797.30 39.48 54832.10 88888.00 2012-10-13 02:17:17.000 287 12797.30 39.45 54832.07 88888.00 2012-10-13 02:17:17.125 287 12797.27 39.45 54832.07 88888.00 2012-10-13 02:17:17.250 287 12797.25 39.42 54832.10 88888.00 2012-10-13 02:17:17.375 287 12797.25 39.42 54832.07 88888.00 2012-10-13 02:17:17.500 287 12797.25 39.38 54832.07 88888.00 2012-10-13 02:17:17.625 287 12797.30 39.38 54832.07 88888.00 2012-10-13 02:17:17.750 287 12797.35 39.40 54832.07 88888.00 2012-10-13 02:17:17.875 287 12797.33 39.38 54832.07 88888.00 2012-10-13 02:17:18.000 287 12797.33 39.33 54832.05 88888.00 2012-10-13 02:17:18.125 287 12797.35 39.33 54832.03 88888.00 2012-10-13 02:17:18.250 287 12797.40 39.27 54831.97 88888.00 2012-10-13 02:17:18.375 287 12797.45 39.25 54831.93 88888.00 2012-10-13 02:17:18.500 287 12797.45 39.27 54831.88 88888.00 2012-10-13 02:17:18.625 287 12797.42 39.27 54831.88 88888.00 2012-10-13 02:17:18.750 287 12797.45 39.27 54831.88 88888.00 2012-10-13 02:17:18.875 287 12797.45 39.25 54831.85 88888.00 2012-10-13 02:17:19.000 287 12797.45 39.23 54831.82 88888.00 2012-10-13 02:17:19.125 287 12797.50 39.23 54831.82 88888.00 2012-10-13 02:17:19.250 287 12797.45 39.17 54831.88 88888.00 2012-10-13 02:17:19.375 287 12797.50 39.17 54831.93 88888.00 2012-10-13 02:17:19.500 287 12797.55 39.15 54832.00 88888.00 2012-10-13 02:17:19.625 287 12797.60 39.15 54832.03 88888.00 2012-10-13 02:17:19.750 287 12797.55 39.15 54832.05 88888.00 2012-10-13 02:17:19.875 287 12797.52 39.12 54832.05 88888.00 2012-10-13 02:17:20.000 287 12797.55 39.12 54832.03 88888.00 2012-10-13 02:17:20.125 287 12797.58 39.10 54832.03 88888.00 2012-10-13 02:17:20.250 287 12797.60 39.08 54832.05 88888.00 2012-10-13 02:17:20.375 287 12797.60 39.05 54832.05 88888.00 2012-10-13 02:17:20.500 287 12797.60 39.05 54832.07 88888.00 2012-10-13 02:17:20.625 287 12797.60 39.02 54832.05 88888.00 2012-10-13 02:17:20.750 287 12797.58 39.00 54832.03 88888.00 2012-10-13 02:17:20.875 287 12797.60 39.00 54832.03 88888.00 2012-10-13 02:17:21.000 287 12797.60 39.00 54832.03 88888.00 2012-10-13 02:17:21.125 287 12797.62 38.95 54832.03 88888.00 2012-10-13 02:17:21.250 287 12797.60 38.92 54831.97 88888.00 2012-10-13 02:17:21.375 287 12797.73 38.92 54831.93 88888.00 2012-10-13 02:17:21.500 287 12797.77 38.92 54831.85 88888.00 2012-10-13 02:17:21.625 287 12797.80 38.92 54831.82 88888.00 2012-10-13 02:17:21.750 287 12797.80 38.95 54831.80 88888.00 2012-10-13 02:17:21.875 287 12797.77 38.88 54831.80 88888.00 2012-10-13 02:17:22.000 287 12797.75 38.85 54831.78 88888.00 2012-10-13 02:17:22.125 287 12797.75 38.83 54831.80 88888.00 2012-10-13 02:17:22.250 287 12797.75 38.83 54831.88 88888.00 2012-10-13 02:17:22.375 287 12797.75 38.83 54831.93 88888.00 2012-10-13 02:17:22.500 287 12797.70 38.80 54831.97 88888.00 2012-10-13 02:17:22.625 287 12797.67 38.77 54832.00 88888.00 2012-10-13 02:17:22.750 287 12797.70 38.75 54832.03 88888.00 2012-10-13 02:17:22.875 287 12797.75 38.73 54832.03 88888.00 2012-10-13 02:17:23.000 287 12797.77 38.73 54832.03 88888.00 2012-10-13 02:17:23.125 287 12797.70 38.73 54832.03 88888.00 2012-10-13 02:17:23.250 287 12797.65 38.70 54832.03 88888.00 2012-10-13 02:17:23.375 287 12797.75 38.73 54832.05 88888.00 2012-10-13 02:17:23.500 287 12797.80 38.67 54832.05 88888.00 2012-10-13 02:17:23.625 287 12797.80 38.65 54832.03 88888.00 2012-10-13 02:17:23.750 287 12797.77 38.62 54832.00 88888.00 2012-10-13 02:17:23.875 287 12797.80 38.60 54832.00 88888.00 2012-10-13 02:17:24.000 287 12797.88 38.62 54832.00 88888.00 2012-10-13 02:17:24.125 287 12797.85 38.58 54832.00 88888.00 2012-10-13 02:17:24.250 287 12797.77 38.55 54831.95 88888.00 2012-10-13 02:17:24.375 287 12797.85 38.55 54831.90 88888.00 2012-10-13 02:17:24.500 287 12797.90 38.55 54831.85 88888.00 2012-10-13 02:17:24.625 287 12797.98 38.52 54831.78 88888.00 2012-10-13 02:17:24.750 287 12797.98 38.50 54831.75 88888.00 2012-10-13 02:17:24.875 287 12797.92 38.48 54831.78 88888.00 2012-10-13 02:17:25.000 287 12797.90 38.50 54831.72 88888.00 2012-10-13 02:17:25.125 287 12798.00 38.50 54831.75 88888.00 2012-10-13 02:17:25.250 287 12797.98 38.48 54831.82 88888.00 2012-10-13 02:17:25.375 287 12797.92 38.40 54831.88 88888.00 2012-10-13 02:17:25.500 287 12797.88 38.38 54831.93 88888.00 2012-10-13 02:17:25.625 287 12797.85 38.40 54831.95 88888.00 2012-10-13 02:17:25.750 287 12797.80 38.40 54831.95 88888.00 2012-10-13 02:17:25.875 287 12797.85 38.38 54831.95 88888.00 2012-10-13 02:17:26.000 287 12797.98 38.38 54831.95 88888.00 2012-10-13 02:17:26.125 287 12798.00 38.35 54831.97 88888.00 2012-10-13 02:17:26.250 287 12798.00 38.33 54831.97 88888.00 2012-10-13 02:17:26.375 287 12798.05 38.35 54832.00 88888.00 2012-10-13 02:17:26.500 287 12798.00 38.33 54831.97 88888.00 2012-10-13 02:17:26.625 287 12797.95 38.25 54831.97 88888.00 2012-10-13 02:17:26.750 287 12797.98 38.27 54831.97 88888.00 2012-10-13 02:17:26.875 287 12798.05 38.27 54831.97 88888.00 2012-10-13 02:17:27.000 287 12798.08 38.23 54831.95 88888.00 2012-10-13 02:17:27.125 287 12798.08 38.20 54831.95 88888.00 2012-10-13 02:17:27.250 287 12798.08 38.17 54831.88 88888.00 2012-10-13 02:17:27.375 287 12798.15 38.17 54831.85 88888.00 2012-10-13 02:17:27.500 287 12798.10 38.20 54831.78 88888.00 2012-10-13 02:17:27.625 287 12798.15 38.12 54831.72 88888.00 2012-10-13 02:17:27.750 287 12798.20 38.12 54831.72 88888.00 2012-10-13 02:17:27.875 287 12798.23 38.10 54831.72 88888.00 2012-10-13 02:17:28.000 287 12798.27 38.08 54831.70 88888.00 2012-10-13 02:17:28.125 287 12798.23 38.10 54831.70 88888.00 2012-10-13 02:17:28.250 287 12798.15 38.08 54831.78 88888.00 2012-10-13 02:17:28.375 287 12798.17 38.02 54831.80 88888.00 2012-10-13 02:17:28.500 287 12798.20 38.02 54831.85 88888.00 2012-10-13 02:17:28.625 287 12798.25 38.00 54831.88 88888.00 2012-10-13 02:17:28.750 287 12798.23 37.98 54831.90 88888.00 2012-10-13 02:17:28.875 287 12798.23 37.98 54831.93 88888.00 2012-10-13 02:17:29.000 287 12798.23 37.95 54831.93 88888.00 2012-10-13 02:17:29.125 287 12798.23 37.95 54831.93 88888.00 2012-10-13 02:17:29.250 287 12798.20 37.90 54831.93 88888.00 2012-10-13 02:17:29.375 287 12798.25 37.92 54831.95 88888.00 2012-10-13 02:17:29.500 287 12798.25 37.90 54831.93 88888.00 2012-10-13 02:17:29.625 287 12798.27 37.88 54831.93 88888.00 2012-10-13 02:17:29.750 287 12798.25 37.85 54831.93 88888.00 2012-10-13 02:17:29.875 287 12798.27 37.80 54831.90 88888.00 2012-10-13 02:17:30.000 287 12798.33 37.83 54831.90 88888.00 2012-10-13 02:17:30.125 287 12798.33 37.80 54831.90 88888.00 2012-10-13 02:17:30.250 287 12798.33 37.75 54831.82 88888.00 2012-10-13 02:17:30.375 287 12798.40 37.80 54831.78 88888.00 2012-10-13 02:17:30.500 287 12798.42 37.77 54831.70 88888.00 2012-10-13 02:17:30.625 287 12798.42 37.75 54831.65 88888.00 2012-10-13 02:17:30.750 287 12798.48 37.73 54831.62 88888.00 2012-10-13 02:17:30.875 287 12798.58 37.70 54831.65 88888.00 2012-10-13 02:17:31.000 287 12798.58 37.70 54831.62 88888.00 2012-10-13 02:17:31.125 287 12798.58 37.67 54831.65 88888.00 2012-10-13 02:17:31.250 287 12798.45 37.67 54831.68 88888.00 2012-10-13 02:17:31.375 287 12798.42 37.62 54831.72 88888.00 2012-10-13 02:17:31.500 287 12798.45 37.60 54831.80 88888.00 2012-10-13 02:17:31.625 287 12798.48 37.58 54831.88 88888.00 2012-10-13 02:17:31.750 287 12798.45 37.58 54831.85 88888.00 2012-10-13 02:17:31.875 287 12798.42 37.55 54831.82 88888.00 2012-10-13 02:17:32.000 287 12798.40 37.52 54831.82 88888.00 2012-10-13 02:17:32.125 287 12798.40 37.52 54831.88 88888.00 2012-10-13 02:17:32.250 287 12798.42 37.48 54831.88 88888.00 2012-10-13 02:17:32.375 287 12798.52 37.50 54831.88 88888.00 2012-10-13 02:17:32.500 287 12798.50 37.50 54831.88 88888.00 2012-10-13 02:17:32.625 287 12798.48 37.48 54831.88 88888.00 2012-10-13 02:17:32.750 287 12798.48 37.45 54831.85 88888.00 2012-10-13 02:17:32.875 287 12798.40 37.45 54831.85 88888.00 2012-10-13 02:17:33.000 287 12798.40 37.42 54831.82 88888.00 2012-10-13 02:17:33.125 287 12798.42 37.40 54831.88 88888.00 2012-10-13 02:17:33.250 287 12798.48 37.35 54831.78 88888.00 2012-10-13 02:17:33.375 287 12798.58 37.38 54831.75 88888.00 2012-10-13 02:17:33.500 287 12798.58 37.38 54831.68 88888.00 2012-10-13 02:17:33.625 287 12798.60 37.38 54831.62 88888.00 2012-10-13 02:17:33.750 287 12798.62 37.35 54831.60 88888.00 2012-10-13 02:17:33.875 287 12798.60 37.33 54831.60 88888.00 2012-10-13 02:17:34.000 287 12798.52 37.25 54831.55 88888.00 2012-10-13 02:17:34.125 287 12798.45 37.20 54831.53 88888.00 2012-10-13 02:17:34.250 287 12798.50 37.23 54831.68 88888.00 2012-10-13 02:17:34.375 287 12798.50 37.20 54831.75 88888.00 2012-10-13 02:17:34.500 287 12798.50 37.20 54831.80 88888.00 2012-10-13 02:17:34.625 287 12798.52 37.20 54831.82 88888.00 2012-10-13 02:17:34.750 287 12798.48 37.17 54831.82 88888.00 2012-10-13 02:17:34.875 287 12798.48 37.17 54831.82 88888.00 2012-10-13 02:17:35.000 287 12798.55 37.17 54831.80 88888.00 2012-10-13 02:17:35.125 287 12798.52 37.12 54831.82 88888.00 2012-10-13 02:17:35.250 287 12798.48 37.10 54831.82 88888.00 2012-10-13 02:17:35.375 287 12798.50 37.05 54831.82 88888.00 2012-10-13 02:17:35.500 287 12798.58 37.05 54831.82 88888.00 2012-10-13 02:17:35.625 287 12798.60 37.05 54831.82 88888.00 2012-10-13 02:17:35.750 287 12798.60 37.05 54831.82 88888.00 2012-10-13 02:17:35.875 287 12798.62 37.02 54831.82 88888.00 2012-10-13 02:17:36.000 287 12798.67 37.00 54831.82 88888.00 2012-10-13 02:17:36.125 287 12798.62 36.98 54831.82 88888.00 2012-10-13 02:17:36.250 287 12798.62 36.92 54831.75 88888.00 2012-10-13 02:17:36.375 287 12798.73 36.92 54831.70 88888.00 2012-10-13 02:17:36.500 287 12798.75 36.95 54831.62 88888.00 2012-10-13 02:17:36.625 287 12798.75 36.92 54831.57 88888.00 2012-10-13 02:17:36.750 287 12798.73 36.92 54831.57 88888.00 2012-10-13 02:17:36.875 287 12798.73 36.90 54831.57 88888.00 2012-10-13 02:17:37.000 287 12798.73 36.90 54831.57 88888.00 2012-10-13 02:17:37.125 287 12798.80 36.90 54831.57 88888.00 2012-10-13 02:17:37.250 287 12798.80 36.88 54831.62 88888.00 2012-10-13 02:17:37.375 287 12798.83 36.85 54831.70 88888.00 2012-10-13 02:17:37.500 287 12798.83 36.83 54831.72 88888.00 2012-10-13 02:17:37.625 287 12798.80 36.77 54831.78 88888.00 2012-10-13 02:17:37.750 287 12798.77 36.77 54831.80 88888.00 2012-10-13 02:17:37.875 287 12798.75 36.73 54831.78 88888.00 2012-10-13 02:17:38.000 287 12798.75 36.73 54831.80 88888.00 2012-10-13 02:17:38.125 287 12798.75 36.73 54831.80 88888.00 2012-10-13 02:17:38.250 287 12798.73 36.70 54831.80 88888.00 2012-10-13 02:17:38.375 287 12798.77 36.70 54831.78 88888.00 2012-10-13 02:17:38.500 287 12798.80 36.67 54831.75 88888.00 2012-10-13 02:17:38.625 287 12798.77 36.67 54831.78 88888.00 2012-10-13 02:17:38.750 287 12798.85 36.65 54831.78 88888.00 2012-10-13 02:17:38.875 287 12798.98 36.65 54831.78 88888.00 2012-10-13 02:17:39.000 287 12799.00 36.62 54831.78 88888.00 2012-10-13 02:17:39.125 287 12798.92 36.62 54831.75 88888.00 2012-10-13 02:17:39.250 287 12798.85 36.58 54831.68 88888.00 2012-10-13 02:17:39.375 287 12798.95 36.58 54831.62 88888.00 2012-10-13 02:17:39.500 287 12798.95 36.60 54831.57 88888.00 2012-10-13 02:17:39.625 287 12798.98 36.60 54831.53 88888.00 2012-10-13 02:17:39.750 287 12798.92 36.58 54831.50 88888.00 2012-10-13 02:17:39.875 287 12798.92 36.52 54831.50 88888.00 2012-10-13 02:17:40.000 287 12798.90 36.50 54831.50 88888.00 2012-10-13 02:17:40.125 287 12798.85 36.55 54831.53 88888.00 2012-10-13 02:17:40.250 287 12798.88 36.52 54831.57 88888.00 2012-10-13 02:17:40.375 287 12798.92 36.48 54831.62 88888.00 2012-10-13 02:17:40.500 287 12798.98 36.42 54831.68 88888.00 2012-10-13 02:17:40.625 287 12799.00 36.42 54831.70 88888.00 2012-10-13 02:17:40.750 287 12798.98 36.42 54831.70 88888.00 2012-10-13 02:17:40.875 287 12799.00 36.42 54831.70 88888.00 2012-10-13 02:17:41.000 287 12799.02 36.38 54831.70 88888.00 2012-10-13 02:17:41.125 287 12799.05 36.38 54831.72 88888.00 2012-10-13 02:17:41.250 287 12799.00 36.33 54831.70 88888.00 2012-10-13 02:17:41.375 287 12798.98 36.33 54831.68 88888.00 2012-10-13 02:17:41.500 287 12798.95 36.33 54831.70 88888.00 2012-10-13 02:17:41.625 287 12798.98 36.33 54831.70 88888.00 2012-10-13 02:17:41.750 287 12799.02 36.30 54831.70 88888.00 2012-10-13 02:17:41.875 287 12799.02 36.30 54831.68 88888.00 2012-10-13 02:17:42.000 287 12798.98 36.27 54831.68 88888.00 2012-10-13 02:17:42.125 287 12799.02 36.25 54831.68 88888.00 2012-10-13 02:17:42.250 287 12799.10 36.23 54831.62 88888.00 2012-10-13 02:17:42.375 287 12799.17 36.25 54831.55 88888.00 2012-10-13 02:17:42.500 287 12799.20 36.27 54831.50 88888.00 2012-10-13 02:17:42.625 287 12799.23 36.25 54831.45 88888.00 2012-10-13 02:17:42.750 287 12799.20 36.27 54831.40 88888.00 2012-10-13 02:17:42.875 287 12799.20 36.25 54831.40 88888.00 2012-10-13 02:17:43.000 287 12799.17 36.23 54831.38 88888.00 2012-10-13 02:17:43.125 287 12799.20 36.17 54831.38 88888.00 2012-10-13 02:17:43.250 287 12799.25 36.20 54831.47 88888.00 2012-10-13 02:17:43.375 287 12799.25 36.20 54831.57 88888.00 2012-10-13 02:17:43.500 287 12799.20 36.17 54831.60 88888.00 2012-10-13 02:17:43.625 287 12799.15 36.12 54831.62 88888.00 2012-10-13 02:17:43.750 287 12799.12 36.08 54831.62 88888.00 2012-10-13 02:17:43.875 287 12799.17 36.10 54831.60 88888.00 2012-10-13 02:17:44.000 287 12799.17 36.10 54831.60 88888.00 2012-10-13 02:17:44.125 287 12799.20 36.12 54831.62 88888.00 2012-10-13 02:17:44.250 287 12799.25 36.05 54831.62 88888.00 2012-10-13 02:17:44.375 287 12799.27 36.05 54831.57 88888.00 2012-10-13 02:17:44.500 287 12799.25 36.05 54831.60 88888.00 2012-10-13 02:17:44.625 287 12799.20 36.05 54831.62 88888.00 2012-10-13 02:17:44.750 287 12799.15 36.05 54831.62 88888.00 2012-10-13 02:17:44.875 287 12799.15 36.05 54831.60 88888.00 2012-10-13 02:17:45.000 287 12799.20 36.02 54831.57 88888.00 2012-10-13 02:17:45.125 287 12799.23 36.02 54831.57 88888.00 2012-10-13 02:17:45.250 287 12799.30 35.98 54831.47 88888.00 2012-10-13 02:17:45.375 287 12799.38 36.00 54831.43 88888.00 2012-10-13 02:17:45.500 287 12799.35 36.00 54831.40 88888.00 2012-10-13 02:17:45.625 287 12799.35 36.00 54831.35 88888.00 2012-10-13 02:17:45.750 287 12799.35 35.98 54831.32 88888.00 2012-10-13 02:17:45.875 287 12799.35 35.95 54831.35 88888.00 2012-10-13 02:17:46.000 287 12799.42 35.95 54831.32 88888.00 2012-10-13 02:17:46.125 287 12799.42 35.95 54831.35 88888.00 2012-10-13 02:17:46.250 287 12799.35 35.95 54831.43 88888.00 2012-10-13 02:17:46.375 287 12799.40 35.95 54831.50 88888.00 2012-10-13 02:17:46.500 287 12799.40 35.92 54831.53 88888.00 2012-10-13 02:17:46.625 287 12799.42 35.90 54831.55 88888.00 2012-10-13 02:17:46.750 287 12799.45 35.88 54831.55 88888.00 2012-10-13 02:17:46.875 287 12799.45 35.88 54831.55 88888.00 2012-10-13 02:17:47.000 287 12799.45 35.85 54831.53 88888.00 2012-10-13 02:17:47.125 287 12799.52 35.85 54831.55 88888.00 2012-10-13 02:17:47.250 287 12799.48 35.88 54831.55 88888.00 2012-10-13 02:17:47.375 287 12799.48 35.85 54831.53 88888.00 2012-10-13 02:17:47.500 287 12799.48 35.83 54831.53 88888.00 2012-10-13 02:17:47.625 287 12799.52 35.85 54831.53 88888.00 2012-10-13 02:17:47.750 287 12799.60 35.85 54831.50 88888.00 2012-10-13 02:17:47.875 287 12799.60 35.83 54831.55 88888.00 2012-10-13 02:17:48.000 287 12799.55 35.83 54831.53 88888.00 2012-10-13 02:17:48.125 287 12799.62 35.77 54831.53 88888.00 2012-10-13 02:17:48.250 287 12799.60 35.73 54831.45 88888.00 2012-10-13 02:17:48.375 287 12799.62 35.70 54831.35 88888.00 2012-10-13 02:17:48.500 287 12799.62 35.73 54831.30 88888.00 2012-10-13 02:17:48.625 287 12799.62 35.75 54831.28 88888.00 2012-10-13 02:17:48.750 287 12799.70 35.75 54831.28 88888.00 2012-10-13 02:17:48.875 287 12799.75 35.75 54831.25 88888.00 2012-10-13 02:17:49.000 287 12799.80 35.73 54831.22 88888.00 2012-10-13 02:17:49.125 287 12799.70 35.73 54831.25 88888.00 2012-10-13 02:17:49.250 287 12799.65 35.73 54831.30 88888.00 2012-10-13 02:17:49.375 287 12799.75 35.73 54831.35 88888.00 2012-10-13 02:17:49.500 287 12799.77 35.70 54831.40 88888.00 2012-10-13 02:17:49.625 287 12799.77 35.70 54831.43 88888.00 2012-10-13 02:17:49.750 287 12799.75 35.67 54831.43 88888.00 2012-10-13 02:17:49.875 287 12799.83 35.67 54831.43 88888.00 2012-10-13 02:17:50.000 287 12799.90 35.67 54831.40 88888.00 2012-10-13 02:17:50.125 287 12799.88 35.65 54831.45 88888.00 2012-10-13 02:17:50.250 287 12799.83 35.62 54831.45 88888.00 2012-10-13 02:17:50.375 287 12799.80 35.58 54831.38 88888.00 2012-10-13 02:17:50.500 287 12799.80 35.58 54831.40 88888.00 2012-10-13 02:17:50.625 287 12799.90 35.60 54831.43 88888.00 2012-10-13 02:17:50.750 287 12799.90 35.62 54831.40 88888.00 2012-10-13 02:17:50.875 287 12799.95 35.62 54831.43 88888.00 2012-10-13 02:17:51.000 287 12799.95 35.60 54831.43 88888.00 2012-10-13 02:17:51.125 287 12799.90 35.58 54831.43 88888.00 2012-10-13 02:17:51.250 287 12799.92 35.52 54831.32 88888.00 2012-10-13 02:17:51.375 287 12800.00 35.50 54831.22 88888.00 2012-10-13 02:17:51.500 287 12800.02 35.52 54831.20 88888.00 2012-10-13 02:17:51.625 287 12800.10 35.55 54831.20 88888.00 2012-10-13 02:17:51.750 287 12800.10 35.58 54831.18 88888.00 2012-10-13 02:17:51.875 287 12800.08 35.55 54831.18 88888.00 2012-10-13 02:17:52.000 287 12800.08 35.52 54831.15 88888.00 2012-10-13 02:17:52.125 287 12800.05 35.52 54831.15 88888.00 2012-10-13 02:17:52.250 287 12800.02 35.55 54831.20 88888.00 2012-10-13 02:17:52.375 287 12800.08 35.55 54831.30 88888.00 2012-10-13 02:17:52.500 287 12800.08 35.50 54831.32 88888.00 2012-10-13 02:17:52.625 287 12800.10 35.48 54831.32 88888.00 2012-10-13 02:17:52.750 287 12800.10 35.48 54831.35 88888.00 2012-10-13 02:17:52.875 287 12800.08 35.48 54831.32 88888.00 2012-10-13 02:17:53.000 287 12800.10 35.45 54831.30 88888.00 2012-10-13 02:17:53.125 287 12800.10 35.45 54831.32 88888.00 2012-10-13 02:17:53.250 287 12800.10 35.42 54831.35 88888.00 2012-10-13 02:17:53.375 287 12800.20 35.45 54831.38 88888.00 2012-10-13 02:17:53.500 287 12800.27 35.42 54831.38 88888.00 2012-10-13 02:17:53.625 287 12800.25 35.40 54831.32 88888.00 2012-10-13 02:17:53.750 287 12800.15 35.40 54831.30 88888.00 2012-10-13 02:17:53.875 287 12800.10 35.40 54831.30 88888.00 2012-10-13 02:17:54.000 287 12800.12 35.40 54831.32 88888.00 2012-10-13 02:17:54.125 287 12800.17 35.40 54831.30 88888.00 2012-10-13 02:17:54.250 287 12800.23 35.38 54831.22 88888.00 2012-10-13 02:17:54.375 287 12800.23 35.35 54831.15 88888.00 2012-10-13 02:17:54.500 287 12800.23 35.35 54831.12 88888.00 2012-10-13 02:17:54.625 287 12800.33 35.38 54831.12 88888.00 2012-10-13 02:17:54.750 287 12800.33 35.40 54831.10 88888.00 2012-10-13 02:17:54.875 287 12800.33 35.38 54831.07 88888.00 2012-10-13 02:17:55.000 287 12800.38 35.35 54831.05 88888.00 2012-10-13 02:17:55.125 287 12800.38 35.35 54831.07 88888.00 2012-10-13 02:17:55.250 287 12800.38 35.35 54831.15 88888.00 2012-10-13 02:17:55.375 287 12800.38 35.30 54831.18 88888.00 2012-10-13 02:17:55.500 287 12800.38 35.27 54831.22 88888.00 2012-10-13 02:17:55.625 287 12800.33 35.25 54831.22 88888.00 2012-10-13 02:17:55.750 287 12800.30 35.27 54831.25 88888.00 2012-10-13 02:17:55.875 287 12800.30 35.27 54831.22 88888.00 2012-10-13 02:17:56.000 287 12800.38 35.27 54831.22 88888.00 2012-10-13 02:17:56.125 287 12800.42 35.25 54831.22 88888.00 2012-10-13 02:17:56.250 287 12800.40 35.23 54831.25 88888.00 2012-10-13 02:17:56.375 287 12800.48 35.25 54831.25 88888.00 2012-10-13 02:17:56.500 287 12800.45 35.23 54831.25 88888.00 2012-10-13 02:17:56.625 287 12800.42 35.23 54831.25 88888.00 2012-10-13 02:17:56.750 287 12800.45 35.23 54831.22 88888.00 2012-10-13 02:17:56.875 287 12800.48 35.20 54831.20 88888.00 2012-10-13 02:17:57.000 287 12800.48 35.20 54831.22 88888.00 2012-10-13 02:17:57.125 287 12800.48 35.17 54831.22 88888.00 2012-10-13 02:17:57.250 287 12800.52 35.15 54831.18 88888.00 2012-10-13 02:17:57.375 287 12800.58 35.15 54831.10 88888.00 2012-10-13 02:17:57.500 287 12800.58 35.17 54831.05 88888.00 2012-10-13 02:17:57.625 287 12800.60 35.15 54831.00 88888.00 2012-10-13 02:17:57.750 287 12800.58 35.15 54830.95 88888.00 2012-10-13 02:17:57.875 287 12800.55 35.12 54830.97 88888.00 2012-10-13 02:17:58.000 287 12800.58 35.10 54830.95 88888.00 2012-10-13 02:17:58.125 287 12800.60 35.10 54830.95 88888.00 2012-10-13 02:17:58.250 287 12800.65 35.08 54831.00 88888.00 2012-10-13 02:17:58.375 287 12800.60 35.05 54831.05 88888.00 2012-10-13 02:17:58.500 287 12800.52 35.05 54831.12 88888.00 2012-10-13 02:17:58.625 287 12800.58 35.08 54831.15 88888.00 2012-10-13 02:17:58.750 287 12800.60 35.05 54831.12 88888.00 2012-10-13 02:17:58.875 287 12800.60 35.00 54831.15 88888.00 2012-10-13 02:17:59.000 287 12800.67 35.02 54831.15 88888.00 2012-10-13 02:17:59.125 287 12800.65 35.00 54831.18 88888.00 2012-10-13 02:17:59.250 287 12800.67 34.98 54831.18 88888.00 2012-10-13 02:17:59.375 287 12800.70 34.95 54831.18 88888.00 2012-10-13 02:17:59.500 287 12800.67 34.95 54831.18 88888.00 2012-10-13 02:17:59.625 287 12800.67 34.98 54831.15 88888.00 2012-10-13 02:17:59.750 287 12800.62 34.98 54831.18 88888.00 2012-10-13 02:17:59.875 287 12800.60 34.95 54831.15 88888.00 2012-10-13 02:18:00.000 287 12800.62 34.92 54831.15 88888.00 2012-10-13 02:18:00.125 287 12800.70 34.90 54831.10 88888.00 2012-10-13 02:18:00.250 287 12800.73 34.85 54831.03 88888.00 2012-10-13 02:18:00.375 287 12800.80 34.88 54830.97 88888.00 2012-10-13 02:18:00.500 287 12800.83 34.90 54830.93 88888.00 2012-10-13 02:18:00.625 287 12800.85 34.88 54830.90 88888.00 2012-10-13 02:18:00.750 287 12800.83 34.88 54830.90 88888.00 2012-10-13 02:18:00.875 287 12800.85 34.85 54830.88 88888.00 2012-10-13 02:18:01.000 287 12800.83 34.83 54830.88 88888.00 2012-10-13 02:18:01.125 287 12800.83 34.83 54830.88 88888.00 2012-10-13 02:18:01.250 287 12800.77 34.83 54830.95 88888.00 2012-10-13 02:18:01.375 287 12800.77 34.80 54831.00 88888.00 2012-10-13 02:18:01.500 287 12800.85 34.80 54831.05 88888.00 2012-10-13 02:18:01.625 287 12800.83 34.77 54831.10 88888.00 2012-10-13 02:18:01.750 287 12800.83 34.75 54831.07 88888.00 2012-10-13 02:18:01.875 287 12800.83 34.75 54831.07 88888.00 2012-10-13 02:18:02.000 287 12800.85 34.73 54831.07 88888.00 2012-10-13 02:18:02.125 287 12800.77 34.75 54831.07 88888.00 2012-10-13 02:18:02.250 287 12800.77 34.70 54831.07 88888.00 2012-10-13 02:18:02.375 287 12800.77 34.70 54831.05 88888.00 2012-10-13 02:18:02.500 287 12800.77 34.70 54831.07 88888.00 2012-10-13 02:18:02.625 287 12800.85 34.70 54831.07 88888.00 2012-10-13 02:18:02.750 287 12800.92 34.65 54831.07 88888.00 2012-10-13 02:18:02.875 287 12800.98 34.65 54831.10 88888.00 2012-10-13 02:18:03.000 287 12800.95 34.62 54831.10 88888.00 2012-10-13 02:18:03.125 287 12800.90 34.60 54831.10 88888.00 2012-10-13 02:18:03.250 287 12800.92 34.60 54831.00 88888.00 2012-10-13 02:18:03.375 287 12801.00 34.60 54830.95 88888.00 2012-10-13 02:18:03.500 287 12800.98 34.60 54830.90 88888.00 2012-10-13 02:18:03.625 287 12800.95 34.58 54830.85 88888.00 2012-10-13 02:18:03.750 287 12801.00 34.60 54830.80 88888.00 2012-10-13 02:18:03.875 287 12801.05 34.55 54830.80 88888.00 2012-10-13 02:18:04.000 287 12801.08 34.58 54830.78 88888.00 2012-10-13 02:18:04.125 287 12801.08 34.55 54830.80 88888.00 2012-10-13 02:18:04.250 287 12801.02 34.55 54830.85 88888.00 2012-10-13 02:18:04.375 287 12800.98 34.52 54830.90 88888.00 2012-10-13 02:18:04.500 287 12800.95 34.50 54830.97 88888.00 2012-10-13 02:18:04.625 287 12800.98 34.50 54831.00 88888.00 2012-10-13 02:18:04.750 287 12800.95 34.50 54831.03 88888.00 2012-10-13 02:18:04.875 287 12801.00 34.45 54831.03 88888.00 2012-10-13 02:18:05.000 287 12800.95 34.45 54830.97 88888.00 2012-10-13 02:18:05.125 287 12801.00 34.42 54831.00 88888.00 2012-10-13 02:18:05.250 287 12801.05 34.42 54831.00 88888.00 2012-10-13 02:18:05.375 287 12801.05 34.42 54831.03 88888.00 2012-10-13 02:18:05.500 287 12801.02 34.42 54831.03 88888.00 2012-10-13 02:18:05.625 287 12801.08 34.40 54830.97 88888.00 2012-10-13 02:18:05.750 287 12801.10 34.42 54830.97 88888.00 2012-10-13 02:18:05.875 287 12801.15 34.42 54831.00 88888.00 2012-10-13 02:18:06.000 287 12801.20 34.38 54830.97 88888.00 2012-10-13 02:18:06.125 287 12801.20 34.35 54830.97 88888.00 2012-10-13 02:18:06.250 287 12801.15 34.33 54830.93 88888.00 2012-10-13 02:18:06.375 287 12801.25 34.35 54830.88 88888.00 2012-10-13 02:18:06.500 287 12801.33 34.33 54830.82 88888.00 2012-10-13 02:18:06.625 287 12801.33 34.33 54830.78 88888.00 2012-10-13 02:18:06.750 287 12801.25 34.33 54830.75 88888.00 2012-10-13 02:18:06.875 287 12801.25 34.27 54830.72 88888.00 2012-10-13 02:18:07.000 287 12801.27 34.30 54830.70 88888.00 2012-10-13 02:18:07.125 287 12801.27 34.27 54830.75 88888.00 2012-10-13 02:18:07.250 287 12801.25 34.27 54830.80 88888.00 2012-10-13 02:18:07.375 287 12801.23 34.20 54830.78 88888.00 2012-10-13 02:18:07.500 287 12801.20 34.17 54830.88 88888.00 2012-10-13 02:18:07.625 287 12801.23 34.23 54830.95 88888.00 2012-10-13 02:18:07.750 287 12801.23 34.20 54830.97 88888.00 2012-10-13 02:18:07.875 287 12801.27 34.23 54830.93 88888.00 2012-10-13 02:18:08.000 287 12801.35 34.20 54830.93 88888.00 2012-10-13 02:18:08.125 287 12801.35 34.17 54830.93 88888.00 2012-10-13 02:18:08.250 287 12801.30 34.15 54830.93 88888.00 2012-10-13 02:18:08.375 287 12801.30 34.12 54830.95 88888.00 2012-10-13 02:18:08.500 287 12801.30 34.10 54830.93 88888.00 2012-10-13 02:18:08.625 287 12801.30 34.15 54830.95 88888.00 2012-10-13 02:18:08.750 287 12801.27 34.12 54830.93 88888.00 2012-10-13 02:18:08.875 287 12801.33 34.12 54830.90 88888.00 2012-10-13 02:18:09.000 287 12801.33 34.10 54830.90 88888.00 2012-10-13 02:18:09.125 287 12801.33 34.10 54830.90 88888.00 2012-10-13 02:18:09.250 287 12801.30 34.05 54830.85 88888.00 2012-10-13 02:18:09.375 287 12801.33 34.08 54830.75 88888.00 2012-10-13 02:18:09.500 287 12801.38 34.08 54830.70 88888.00 2012-10-13 02:18:09.625 287 12801.40 34.08 54830.65 88888.00 2012-10-13 02:18:09.750 287 12801.45 34.08 54830.65 88888.00 2012-10-13 02:18:09.875 287 12801.48 34.02 54830.62 88888.00 2012-10-13 02:18:10.000 287 12801.45 34.02 54830.62 88888.00 2012-10-13 02:18:10.125 287 12801.48 34.02 54830.65 88888.00 2012-10-13 02:18:10.250 287 12801.45 34.00 54830.75 88888.00 2012-10-13 02:18:10.375 287 12801.48 33.98 54830.80 88888.00 2012-10-13 02:18:10.500 287 12801.50 33.95 54830.82 88888.00 2012-10-13 02:18:10.625 287 12801.55 33.95 54830.82 88888.00 2012-10-13 02:18:10.750 287 12801.52 33.95 54830.82 88888.00 2012-10-13 02:18:10.875 287 12801.45 33.92 54830.85 88888.00 2012-10-13 02:18:11.000 287 12801.45 33.90 54830.88 88888.00 2012-10-13 02:18:11.125 287 12801.45 33.88 54830.85 88888.00 2012-10-13 02:18:11.250 287 12801.50 33.85 54830.85 88888.00 2012-10-13 02:18:11.375 287 12801.58 33.85 54830.82 88888.00 2012-10-13 02:18:11.500 287 12801.55 33.83 54830.85 88888.00 2012-10-13 02:18:11.625 287 12801.60 33.80 54830.85 88888.00 2012-10-13 02:18:11.750 287 12801.58 33.80 54830.82 88888.00 2012-10-13 02:18:11.875 287 12801.58 33.80 54830.82 88888.00 2012-10-13 02:18:12.000 287 12801.62 33.77 54830.82 88888.00 2012-10-13 02:18:12.125 287 12801.60 33.75 54830.85 88888.00 2012-10-13 02:18:12.250 287 12801.52 33.73 54830.80 88888.00 2012-10-13 02:18:12.375 287 12801.60 33.77 54830.72 88888.00 2012-10-13 02:18:12.500 287 12801.65 33.75 54830.65 88888.00 2012-10-13 02:18:12.625 287 12801.62 33.73 54830.60 88888.00 2012-10-13 02:18:12.750 287 12801.55 33.73 54830.57 88888.00 2012-10-13 02:18:12.875 287 12801.58 33.73 54830.55 88888.00 2012-10-13 02:18:13.000 287 12801.65 33.70 54830.55 88888.00 2012-10-13 02:18:13.125 287 12801.65 33.70 54830.57 88888.00 2012-10-13 02:18:13.250 287 12801.60 33.70 54830.65 88888.00 2012-10-13 02:18:13.375 287 12801.62 33.70 54830.75 88888.00 2012-10-13 02:18:13.500 287 12801.58 33.65 54830.75 88888.00 2012-10-13 02:18:13.625 287 12801.55 33.62 54830.78 88888.00 2012-10-13 02:18:13.750 287 12801.55 33.60 54830.80 88888.00 2012-10-13 02:18:13.875 287 12801.60 33.58 54830.78 88888.00 2012-10-13 02:18:14.000 287 12801.58 33.58 54830.75 88888.00 2012-10-13 02:18:14.125 287 12801.58 33.58 54830.78 88888.00 2012-10-13 02:18:14.250 287 12801.62 33.55 54830.78 88888.00 2012-10-13 02:18:14.375 287 12801.62 33.52 54830.72 88888.00 2012-10-13 02:18:14.500 287 12801.60 33.52 54830.72 88888.00 2012-10-13 02:18:14.625 287 12801.60 33.55 54830.72 88888.00 2012-10-13 02:18:14.750 287 12801.58 33.52 54830.75 88888.00 2012-10-13 02:18:14.875 287 12801.58 33.50 54830.75 88888.00 2012-10-13 02:18:15.000 287 12801.62 33.45 54830.70 88888.00 2012-10-13 02:18:15.125 287 12801.67 33.48 54830.72 88888.00 2012-10-13 02:18:15.250 287 12801.65 33.45 54830.68 88888.00 2012-10-13 02:18:15.375 287 12801.70 33.45 54830.60 88888.00 2012-10-13 02:18:15.500 287 12801.67 33.45 54830.53 88888.00 2012-10-13 02:18:15.625 287 12801.58 33.45 54830.50 88888.00 2012-10-13 02:18:15.750 287 12801.50 33.42 54830.47 88888.00 2012-10-13 02:18:15.875 287 12801.55 33.40 54830.45 88888.00 2012-10-13 02:18:16.000 287 12801.60 33.38 54830.45 88888.00 2012-10-13 02:18:16.125 287 12801.60 33.38 54830.45 88888.00 2012-10-13 02:18:16.250 287 12801.60 33.35 54830.53 88888.00 2012-10-13 02:18:16.375 287 12801.58 33.33 54830.57 88888.00 2012-10-13 02:18:16.500 287 12801.52 33.30 54830.62 88888.00 2012-10-13 02:18:16.625 287 12801.58 33.25 54830.68 88888.00 2012-10-13 02:18:16.750 287 12801.62 33.27 54830.70 88888.00 2012-10-13 02:18:16.875 287 12801.62 33.27 54830.70 88888.00 2012-10-13 02:18:17.000 287 12801.62 33.23 54830.70 88888.00 2012-10-13 02:18:17.125 287 12801.62 33.20 54830.70 88888.00 2012-10-13 02:18:17.250 287 12801.58 33.20 54830.68 88888.00 2012-10-13 02:18:17.375 287 12801.65 33.20 54830.70 88888.00 2012-10-13 02:18:17.500 287 12801.67 33.20 54830.68 88888.00 2012-10-13 02:18:17.625 287 12801.73 33.17 54830.72 88888.00 2012-10-13 02:18:17.750 287 12801.70 33.15 54830.72 88888.00 2012-10-13 02:18:17.875 287 12801.65 33.10 54830.68 88888.00 2012-10-13 02:18:18.000 287 12801.73 33.10 54830.68 88888.00 2012-10-13 02:18:18.125 287 12801.70 33.08 54830.70 88888.00 2012-10-13 02:18:18.250 287 12801.62 33.05 54830.62 88888.00 2012-10-13 02:18:18.375 287 12801.67 33.08 54830.53 88888.00 2012-10-13 02:18:18.500 287 12801.70 33.08 54830.47 88888.00 2012-10-13 02:18:18.625 287 12801.67 33.05 54830.45 88888.00 2012-10-13 02:18:18.750 287 12801.65 33.05 54830.45 88888.00 2012-10-13 02:18:18.875 287 12801.70 33.05 54830.45 88888.00 2012-10-13 02:18:19.000 287 12801.75 33.00 54830.43 88888.00 2012-10-13 02:18:19.125 287 12801.77 33.02 54830.40 88888.00 2012-10-13 02:18:19.250 287 12801.75 33.00 54830.50 88888.00 2012-10-13 02:18:19.375 287 12801.70 32.95 54830.53 88888.00 2012-10-13 02:18:19.500 287 12801.65 32.92 54830.57 88888.00 2012-10-13 02:18:19.625 287 12801.62 32.92 54830.57 88888.00 2012-10-13 02:18:19.750 287 12801.62 32.90 54830.60 88888.00 2012-10-13 02:18:19.875 287 12801.62 32.88 54830.62 88888.00 2012-10-13 02:18:20.000 287 12801.67 32.88 54830.62 88888.00 2012-10-13 02:18:20.125 287 12801.70 32.85 54830.62 88888.00 2012-10-13 02:18:20.250 287 12801.70 32.85 54830.62 88888.00 2012-10-13 02:18:20.375 287 12801.70 32.83 54830.60 88888.00 2012-10-13 02:18:20.500 287 12801.67 32.83 54830.60 88888.00 2012-10-13 02:18:20.625 287 12801.65 32.83 54830.62 88888.00 2012-10-13 02:18:20.750 287 12801.70 32.83 54830.62 88888.00 2012-10-13 02:18:20.875 287 12801.70 32.83 54830.60 88888.00 2012-10-13 02:18:21.000 287 12801.73 32.80 54830.57 88888.00 2012-10-13 02:18:21.125 287 12801.65 32.77 54830.62 88888.00 2012-10-13 02:18:21.250 287 12801.62 32.73 54830.53 88888.00 2012-10-13 02:18:21.375 287 12801.75 32.77 54830.45 88888.00 2012-10-13 02:18:21.500 287 12801.88 32.75 54830.40 88888.00 2012-10-13 02:18:21.625 287 12801.85 32.73 54830.38 88888.00 2012-10-13 02:18:21.750 287 12801.75 32.73 54830.35 88888.00 2012-10-13 02:18:21.875 287 12801.73 32.75 54830.35 88888.00 2012-10-13 02:18:22.000 287 12801.77 32.70 54830.35 88888.00 2012-10-13 02:18:22.125 287 12801.83 32.70 54830.35 88888.00 2012-10-13 02:18:22.250 287 12801.88 32.65 54830.43 88888.00 2012-10-13 02:18:22.375 287 12801.92 32.67 54830.47 88888.00 2012-10-13 02:18:22.500 287 12801.90 32.65 54830.53 88888.00 2012-10-13 02:18:22.625 287 12801.88 32.65 54830.55 88888.00 2012-10-13 02:18:22.750 287 12801.85 32.62 54830.57 88888.00 2012-10-13 02:18:22.875 287 12801.83 32.60 54830.55 88888.00 2012-10-13 02:18:23.000 287 12801.80 32.60 54830.55 88888.00 2012-10-13 02:18:23.125 287 12801.83 32.60 54830.57 88888.00 2012-10-13 02:18:23.250 287 12801.85 32.60 54830.57 88888.00 2012-10-13 02:18:23.375 287 12801.88 32.60 54830.55 88888.00 2012-10-13 02:18:23.500 287 12801.80 32.58 54830.53 88888.00 2012-10-13 02:18:23.625 287 12801.77 32.52 54830.55 88888.00 2012-10-13 02:18:23.750 287 12801.80 32.50 54830.50 88888.00 2012-10-13 02:18:23.875 287 12801.88 32.52 54830.53 88888.00 2012-10-13 02:18:24.000 287 12801.90 32.50 54830.53 88888.00 2012-10-13 02:18:24.125 287 12801.92 32.48 54830.53 88888.00 2012-10-13 02:18:24.250 287 12801.88 32.45 54830.45 88888.00 2012-10-13 02:18:24.375 287 12801.90 32.48 54830.40 88888.00 2012-10-13 02:18:24.500 287 12801.95 32.48 54830.32 88888.00 2012-10-13 02:18:24.625 287 12801.95 32.48 54830.32 88888.00 2012-10-13 02:18:24.750 287 12802.00 32.48 54830.30 88888.00 2012-10-13 02:18:24.875 287 12802.00 32.45 54830.28 88888.00 2012-10-13 02:18:25.000 287 12802.00 32.42 54830.28 88888.00 2012-10-13 02:18:25.125 287 12801.95 32.42 54830.28 88888.00 2012-10-13 02:18:25.250 287 12801.92 32.42 54830.35 88888.00 2012-10-13 02:18:25.375 287 12801.95 32.42 54830.40 88888.00 2012-10-13 02:18:25.500 287 12801.92 32.40 54830.45 88888.00 2012-10-13 02:18:25.625 287 12801.92 32.35 54830.45 88888.00 2012-10-13 02:18:25.750 287 12801.92 32.33 54830.45 88888.00 2012-10-13 02:18:25.875 287 12801.92 32.33 54830.47 88888.00 2012-10-13 02:18:26.000 287 12801.95 32.33 54830.45 88888.00 2012-10-13 02:18:26.125 287 12801.95 32.33 54830.45 88888.00 2012-10-13 02:18:26.250 287 12801.98 32.27 54830.47 88888.00 2012-10-13 02:18:26.375 287 12801.98 32.27 54830.45 88888.00 2012-10-13 02:18:26.500 287 12801.98 32.25 54830.45 88888.00 2012-10-13 02:18:26.625 287 12802.02 32.23 54830.45 88888.00 2012-10-13 02:18:26.750 287 12802.10 32.20 54830.45 88888.00 2012-10-13 02:18:26.875 287 12802.12 32.23 54830.45 88888.00 2012-10-13 02:18:27.000 287 12802.15 32.17 54830.45 88888.00 2012-10-13 02:18:27.125 287 12802.15 32.15 54830.43 88888.00 2012-10-13 02:18:27.250 287 12802.12 32.12 54830.38 88888.00 2012-10-13 02:18:27.375 287 12802.17 32.12 54830.28 88888.00 2012-10-13 02:18:27.500 287 12802.20 32.15 54830.20 88888.00 2012-10-13 02:18:27.625 287 12802.20 32.15 54830.20 88888.00 2012-10-13 02:18:27.750 287 12802.23 32.10 54830.18 88888.00 2012-10-13 02:18:27.875 287 12802.23 32.12 54830.18 88888.00 2012-10-13 02:18:28.000 287 12802.20 32.12 54830.18 88888.00 2012-10-13 02:18:28.125 287 12802.17 32.12 54830.18 88888.00 2012-10-13 02:18:28.250 287 12802.17 32.08 54830.25 88888.00 2012-10-13 02:18:28.375 287 12802.10 32.02 54830.25 88888.00 2012-10-13 02:18:28.500 287 12802.08 32.02 54830.32 88888.00 2012-10-13 02:18:28.625 287 12802.08 32.00 54830.40 88888.00 2012-10-13 02:18:28.750 287 12802.08 32.00 54830.38 88888.00 2012-10-13 02:18:28.875 287 12802.17 32.00 54830.35 88888.00 2012-10-13 02:18:29.000 287 12802.20 32.00 54830.35 88888.00 2012-10-13 02:18:29.125 287 12802.23 31.98 54830.38 88888.00 2012-10-13 02:18:29.250 287 12802.12 31.93 54830.40 88888.00 2012-10-13 02:18:29.375 287 12802.12 31.98 54830.40 88888.00 2012-10-13 02:18:29.500 287 12802.15 31.98 54830.38 88888.00 2012-10-13 02:18:29.625 287 12802.15 31.93 54830.38 88888.00 2012-10-13 02:18:29.750 287 12802.17 31.93 54830.38 88888.00 2012-10-13 02:18:29.875 287 12802.20 31.88 54830.38 88888.00 2012-10-13 02:18:30.000 287 12802.15 31.85 54830.38 88888.00 2012-10-13 02:18:30.125 287 12802.15 31.82 54830.35 88888.00 2012-10-13 02:18:30.250 287 12802.15 31.77 54830.28 88888.00 2012-10-13 02:18:30.375 287 12802.20 31.80 54830.22 88888.00 2012-10-13 02:18:30.500 287 12802.17 31.85 54830.18 88888.00 2012-10-13 02:18:30.625 287 12802.23 31.85 54830.15 88888.00 2012-10-13 02:18:30.750 287 12802.27 31.82 54830.12 88888.00 2012-10-13 02:18:30.875 287 12802.33 31.80 54830.10 88888.00 2012-10-13 02:18:31.000 287 12802.38 31.80 54830.05 88888.00 2012-10-13 02:18:31.125 287 12802.33 31.80 54830.05 88888.00 2012-10-13 02:18:31.250 287 12802.25 31.77 54830.15 88888.00 2012-10-13 02:18:31.375 287 12802.27 31.75 54830.20 88888.00 2012-10-13 02:18:31.500 287 12802.25 31.73 54830.28 88888.00 2012-10-13 02:18:31.625 287 12802.25 31.70 54830.30 88888.00 2012-10-13 02:18:31.750 287 12802.30 31.70 54830.30 88888.00 2012-10-13 02:18:31.875 287 12802.27 31.68 54830.32 88888.00 2012-10-13 02:18:32.000 287 12802.27 31.68 54830.32 88888.00 2012-10-13 02:18:32.125 287 12802.30 31.68 54830.32 88888.00 2012-10-13 02:18:32.250 287 12802.33 31.62 54830.30 88888.00 2012-10-13 02:18:32.375 287 12802.35 31.62 54830.30 88888.00 2012-10-13 02:18:32.500 287 12802.35 31.62 54830.30 88888.00 2012-10-13 02:18:32.625 287 12802.35 31.60 54830.32 88888.00 2012-10-13 02:18:32.750 287 12802.33 31.57 54830.30 88888.00 2012-10-13 02:18:32.875 287 12802.33 31.55 54830.30 88888.00 2012-10-13 02:18:33.000 287 12802.33 31.52 54830.28 88888.00 2012-10-13 02:18:33.125 287 12802.35 31.52 54830.28 88888.00 2012-10-13 02:18:33.250 287 12802.35 31.50 54830.25 88888.00 2012-10-13 02:18:33.375 287 12802.42 31.52 54830.18 88888.00 2012-10-13 02:18:33.500 287 12802.52 31.52 54830.10 88888.00 2012-10-13 02:18:33.625 287 12802.52 31.52 54830.10 88888.00 2012-10-13 02:18:33.750 287 12802.50 31.50 54830.05 88888.00 2012-10-13 02:18:33.875 287 12802.50 31.50 54830.03 88888.00 2012-10-13 02:18:34.000 287 12802.52 31.50 54830.03 88888.00 2012-10-13 02:18:34.125 287 12802.55 31.50 54830.03 88888.00 2012-10-13 02:18:34.250 287 12802.52 31.43 54830.10 88888.00 2012-10-13 02:18:34.375 287 12802.42 31.40 54830.12 88888.00 2012-10-13 02:18:34.500 287 12802.40 31.38 54830.15 88888.00 2012-10-13 02:18:34.625 287 12802.45 31.38 54830.20 88888.00 2012-10-13 02:18:34.750 287 12802.48 31.38 54830.20 88888.00 2012-10-13 02:18:34.875 287 12802.52 31.32 54830.22 88888.00 2012-10-13 02:18:35.000 287 12802.58 31.32 54830.20 88888.00 2012-10-13 02:18:35.125 287 12802.58 31.32 54830.20 88888.00 2012-10-13 02:18:35.250 287 12802.55 31.30 54830.22 88888.00 2012-10-13 02:18:35.375 287 12802.55 31.32 54830.22 88888.00 2012-10-13 02:18:35.500 287 12802.55 31.32 54830.20 88888.00 2012-10-13 02:18:35.625 287 12802.55 31.27 54830.20 88888.00 2012-10-13 02:18:35.750 287 12802.45 31.27 54830.20 88888.00 2012-10-13 02:18:35.875 287 12802.42 31.27 54830.20 88888.00 2012-10-13 02:18:36.000 287 12802.45 31.27 54830.20 88888.00 2012-10-13 02:18:36.125 287 12802.48 31.27 54830.20 88888.00 2012-10-13 02:18:36.250 287 12802.45 31.20 54830.12 88888.00 2012-10-13 02:18:36.375 287 12802.50 31.20 54830.07 88888.00 2012-10-13 02:18:36.500 287 12802.52 31.20 54830.03 88888.00 2012-10-13 02:18:36.625 287 12802.60 31.18 54830.00 88888.00 2012-10-13 02:18:36.750 287 12802.62 31.18 54829.95 88888.00 2012-10-13 02:18:36.875 287 12802.65 31.20 54829.93 88888.00 2012-10-13 02:18:37.000 287 12802.65 31.18 54829.88 88888.00 2012-10-13 02:18:37.125 287 12802.62 31.15 54829.90 88888.00 2012-10-13 02:18:37.250 287 12802.50 31.15 54829.97 88888.00 2012-10-13 02:18:37.375 287 12802.52 31.12 54830.03 88888.00 2012-10-13 02:18:37.500 287 12802.55 31.10 54830.07 88888.00 2012-10-13 02:18:37.625 287 12802.60 31.10 54830.12 88888.00 2012-10-13 02:18:37.750 287 12802.65 31.07 54830.12 88888.00 2012-10-13 02:18:37.875 287 12802.67 31.07 54830.12 88888.00 2012-10-13 02:18:38.000 287 12802.62 31.05 54830.12 88888.00 2012-10-13 02:18:38.125 287 12802.62 31.05 54830.12 88888.00 2012-10-13 02:18:38.250 287 12802.62 31.02 54830.15 88888.00 2012-10-13 02:18:38.375 287 12802.75 31.05 54830.15 88888.00 2012-10-13 02:18:38.500 287 12802.75 31.05 54830.15 88888.00 2012-10-13 02:18:38.625 287 12802.67 31.02 54830.15 88888.00 2012-10-13 02:18:38.750 287 12802.60 31.00 54830.12 88888.00 2012-10-13 02:18:38.875 287 12802.65 30.98 54830.10 88888.00 2012-10-13 02:18:39.000 287 12802.70 30.98 54830.10 88888.00 2012-10-13 02:18:39.125 287 12802.65 30.98 54830.10 88888.00 2012-10-13 02:18:39.250 287 12802.67 30.93 54830.05 88888.00 2012-10-13 02:18:39.375 287 12802.80 30.93 54829.97 88888.00 2012-10-13 02:18:39.500 287 12802.90 30.93 54829.90 88888.00 2012-10-13 02:18:39.625 287 12802.88 30.93 54829.85 88888.00 2012-10-13 02:18:39.750 287 12802.85 30.90 54829.85 88888.00 2012-10-13 02:18:39.875 287 12802.83 30.90 54829.82 88888.00 2012-10-13 02:18:40.000 287 12802.85 30.88 54829.80 88888.00 2012-10-13 02:18:40.125 287 12802.90 30.85 54829.82 88888.00 2012-10-13 02:18:40.250 287 12802.88 30.82 54829.85 88888.00 2012-10-13 02:18:40.375 287 12802.90 30.82 54829.93 88888.00 2012-10-13 02:18:40.500 287 12802.90 30.80 54830.00 88888.00 2012-10-13 02:18:40.625 287 12802.92 30.80 54830.05 88888.00 2012-10-13 02:18:40.750 287 12802.92 30.77 54830.05 88888.00 2012-10-13 02:18:40.875 287 12802.92 30.77 54830.05 88888.00 2012-10-13 02:18:41.000 287 12802.95 30.75 54830.03 88888.00 2012-10-13 02:18:41.125 287 12802.98 30.75 54830.03 88888.00 2012-10-13 02:18:41.250 287 12802.88 30.70 54830.05 88888.00 2012-10-13 02:18:41.375 287 12802.85 30.70 54830.05 88888.00 2012-10-13 02:18:41.500 287 12802.88 30.70 54830.07 88888.00 2012-10-13 02:18:41.625 287 12802.90 30.70 54830.10 88888.00 2012-10-13 02:18:41.750 287 12802.88 30.70 54830.07 88888.00 2012-10-13 02:18:41.875 287 12802.85 30.70 54830.03 88888.00 2012-10-13 02:18:42.000 287 12802.88 30.68 54830.05 88888.00 2012-10-13 02:18:42.125 287 12802.88 30.65 54830.07 88888.00 2012-10-13 02:18:42.250 287 12802.88 30.62 54829.97 88888.00 2012-10-13 02:18:42.375 287 12803.00 30.65 54829.90 88888.00 2012-10-13 02:18:42.500 287 12803.00 30.70 54829.82 88888.00 2012-10-13 02:18:42.625 287 12802.98 30.68 54829.80 88888.00 2012-10-13 02:18:42.750 287 12802.98 30.65 54829.78 88888.00 2012-10-13 02:18:42.875 287 12802.88 30.62 54829.78 88888.00 2012-10-13 02:18:43.000 287 12802.80 30.60 54829.78 88888.00 2012-10-13 02:18:43.125 287 12802.83 30.60 54829.75 88888.00 2012-10-13 02:18:43.250 287 12802.90 30.60 54829.80 88888.00 2012-10-13 02:18:43.375 287 12802.92 30.52 54829.85 88888.00 2012-10-13 02:18:43.500 287 12802.90 30.52 54829.93 88888.00 2012-10-13 02:18:43.625 287 12802.85 30.55 54829.97 88888.00 2012-10-13 02:18:43.750 287 12802.80 30.55 54829.97 88888.00 2012-10-13 02:18:43.875 287 12802.90 30.52 54829.97 88888.00 2012-10-13 02:18:44.000 287 12803.00 30.50 54829.95 88888.00 2012-10-13 02:18:44.125 287 12803.00 30.52 54829.95 88888.00 2012-10-13 02:18:44.250 287 12802.95 30.50 54829.95 88888.00 2012-10-13 02:18:44.375 287 12803.00 30.48 54829.97 88888.00 2012-10-13 02:18:44.500 287 12803.05 30.45 54829.97 88888.00 2012-10-13 02:18:44.625 287 12803.05 30.45 54829.97 88888.00 2012-10-13 02:18:44.750 287 12803.08 30.45 54829.97 88888.00 2012-10-13 02:18:44.875 287 12803.12 30.43 54829.95 88888.00 2012-10-13 02:18:45.000 287 12803.15 30.40 54829.95 88888.00 2012-10-13 02:18:45.125 287 12803.10 30.40 54829.95 88888.00 2012-10-13 02:18:45.250 287 12803.08 30.38 54829.90 88888.00 2012-10-13 02:18:45.375 287 12803.15 30.40 54829.80 88888.00 2012-10-13 02:18:45.500 287 12803.15 30.40 54829.72 88888.00 2012-10-13 02:18:45.625 287 12803.17 30.40 54829.68 88888.00 2012-10-13 02:18:45.750 287 12803.20 30.40 54829.65 88888.00 2012-10-13 02:18:45.875 287 12803.15 30.38 54829.65 88888.00 2012-10-13 02:18:46.000 287 12803.08 30.38 54829.65 88888.00 2012-10-13 02:18:46.125 287 12803.08 30.38 54829.68 88888.00 2012-10-13 02:18:46.250 287 12803.10 30.35 54829.75 88888.00 2012-10-13 02:18:46.375 287 12803.10 30.32 54829.78 88888.00 2012-10-13 02:18:46.500 287 12803.05 30.30 54829.82 88888.00 2012-10-13 02:18:46.625 287 12803.05 30.27 54829.85 88888.00 2012-10-13 02:18:46.750 287 12803.02 30.27 54829.90 88888.00 2012-10-13 02:18:46.875 287 12803.02 30.27 54829.93 88888.00 2012-10-13 02:18:47.000 287 12803.05 30.27 54829.90 88888.00 2012-10-13 02:18:47.125 287 12803.05 30.25 54829.90 88888.00 2012-10-13 02:18:47.250 287 12803.05 30.23 54829.90 88888.00 2012-10-13 02:18:47.375 287 12803.08 30.20 54829.88 88888.00 2012-10-13 02:18:47.500 287 12803.10 30.23 54829.88 88888.00 2012-10-13 02:18:47.625 287 12803.08 30.23 54829.93 88888.00 2012-10-13 02:18:47.750 287 12803.10 30.20 54829.93 88888.00 2012-10-13 02:18:47.875 287 12803.15 30.20 54829.93 88888.00 2012-10-13 02:18:48.000 287 12803.15 30.18 54829.90 88888.00 2012-10-13 02:18:48.125 287 12803.10 30.18 54829.90 88888.00 2012-10-13 02:18:48.250 287 12803.10 30.12 54829.80 88888.00 2012-10-13 02:18:48.375 287 12803.12 30.12 54829.70 88888.00 2012-10-13 02:18:48.500 287 12803.10 30.10 54829.65 88888.00 2012-10-13 02:18:48.625 287 12803.12 30.12 54829.65 88888.00 2012-10-13 02:18:48.750 287 12803.12 30.12 54829.65 88888.00 2012-10-13 02:18:48.875 287 12803.15 30.12 54829.62 88888.00 2012-10-13 02:18:49.000 287 12803.17 30.10 54829.62 88888.00 2012-10-13 02:18:49.125 287 12803.20 30.12 54829.62 88888.00 2012-10-13 02:18:49.250 287 12803.17 30.10 54829.68 88888.00 2012-10-13 02:18:49.375 287 12803.17 30.05 54829.75 88888.00 2012-10-13 02:18:49.500 287 12803.12 30.05 54829.78 88888.00 2012-10-13 02:18:49.625 287 12803.15 30.00 54829.80 88888.00 2012-10-13 02:18:49.750 287 12803.17 29.98 54829.78 88888.00 2012-10-13 02:18:49.875 287 12803.17 29.98 54829.78 88888.00 2012-10-13 02:18:50.000 287 12803.12 29.98 54829.80 88888.00 2012-10-13 02:18:50.125 287 12803.12 29.98 54829.80 88888.00 2012-10-13 02:18:50.250 287 12803.10 29.95 54829.80 88888.00 2012-10-13 02:18:50.375 287 12803.08 29.95 54829.78 88888.00 2012-10-13 02:18:50.500 287 12803.05 29.95 54829.82 88888.00 2012-10-13 02:18:50.625 287 12803.02 29.93 54829.80 88888.00 2012-10-13 02:18:50.750 287 12803.02 29.93 54829.80 88888.00 2012-10-13 02:18:50.875 287 12803.05 29.90 54829.80 88888.00 2012-10-13 02:18:51.000 287 12803.10 29.90 54829.75 88888.00 2012-10-13 02:18:51.125 287 12803.15 29.90 54829.75 88888.00 2012-10-13 02:18:51.250 287 12803.12 29.88 54829.70 88888.00 2012-10-13 02:18:51.375 287 12803.17 29.85 54829.60 88888.00 2012-10-13 02:18:51.500 287 12803.23 29.85 54829.57 88888.00 2012-10-13 02:18:51.625 287 12803.25 29.88 54829.55 88888.00 2012-10-13 02:18:51.750 287 12803.30 29.88 54829.55 88888.00 2012-10-13 02:18:51.875 287 12803.27 29.85 54829.53 88888.00 2012-10-13 02:18:52.000 287 12803.25 29.80 54829.55 88888.00 2012-10-13 02:18:52.125 287 12803.25 29.80 54829.55 88888.00 2012-10-13 02:18:52.250 287 12803.23 29.82 54829.62 88888.00 2012-10-13 02:18:52.375 287 12803.20 29.82 54829.70 88888.00 2012-10-13 02:18:52.500 287 12803.15 29.77 54829.70 88888.00 2012-10-13 02:18:52.625 287 12803.10 29.75 54829.72 88888.00 2012-10-13 02:18:52.750 287 12803.15 29.73 54829.72 88888.00 2012-10-13 02:18:52.875 287 12803.17 29.75 54829.72 88888.00 2012-10-13 02:18:53.000 287 12803.15 29.75 54829.75 88888.00 2012-10-13 02:18:53.125 287 12803.15 29.75 54829.75 88888.00 2012-10-13 02:18:53.250 287 12803.20 29.73 54829.72 88888.00 2012-10-13 02:18:53.375 287 12803.17 29.70 54829.70 88888.00 2012-10-13 02:18:53.500 287 12803.15 29.70 54829.72 88888.00 2012-10-13 02:18:53.625 287 12803.17 29.70 54829.72 88888.00 2012-10-13 02:18:53.750 287 12803.20 29.73 54829.75 88888.00 2012-10-13 02:18:53.875 287 12803.20 29.68 54829.72 88888.00 2012-10-13 02:18:54.000 287 12803.20 29.68 54829.72 88888.00 2012-10-13 02:18:54.125 287 12803.23 29.65 54829.72 88888.00 2012-10-13 02:18:54.250 287 12803.25 29.65 54829.62 88888.00 2012-10-13 02:18:54.375 287 12803.38 29.65 54829.55 88888.00 2012-10-13 02:18:54.500 287 12803.38 29.62 54829.53 88888.00 2012-10-13 02:18:54.625 287 12803.35 29.62 54829.50 88888.00 2012-10-13 02:18:54.750 287 12803.33 29.60 54829.50 88888.00 2012-10-13 02:18:54.875 287 12803.35 29.57 54829.47 88888.00 2012-10-13 02:18:55.000 287 12803.33 29.57 54829.45 88888.00 2012-10-13 02:18:55.125 287 12803.35 29.57 54829.47 88888.00 2012-10-13 02:18:55.250 287 12803.30 29.57 54829.53 88888.00 2012-10-13 02:18:55.375 287 12803.25 29.52 54829.60 88888.00 2012-10-13 02:18:55.500 287 12803.20 29.50 54829.65 88888.00 2012-10-13 02:18:55.625 287 12803.27 29.50 54829.68 88888.00 2012-10-13 02:18:55.750 287 12803.30 29.52 54829.68 88888.00 2012-10-13 02:18:55.875 287 12803.30 29.48 54829.68 88888.00 2012-10-13 02:18:56.000 287 12803.35 29.45 54829.65 88888.00 2012-10-13 02:18:56.125 287 12803.33 29.48 54829.70 88888.00 2012-10-13 02:18:56.250 287 12803.30 29.45 54829.70 88888.00 2012-10-13 02:18:56.375 287 12803.33 29.48 54829.72 88888.00 2012-10-13 02:18:56.500 287 12803.33 29.48 54829.70 88888.00 2012-10-13 02:18:56.625 287 12803.30 29.45 54829.72 88888.00 2012-10-13 02:18:56.750 287 12803.30 29.43 54829.68 88888.00 2012-10-13 02:18:56.875 287 12803.27 29.40 54829.70 88888.00 2012-10-13 02:18:57.000 287 12803.33 29.40 54829.68 88888.00 2012-10-13 02:18:57.125 287 12803.38 29.40 54829.68 88888.00 2012-10-13 02:18:57.250 287 12803.35 29.35 54829.60 88888.00 2012-10-13 02:18:57.375 287 12803.33 29.35 54829.55 88888.00 2012-10-13 02:18:57.500 287 12803.35 29.38 54829.50 88888.00 2012-10-13 02:18:57.625 287 12803.42 29.38 54829.47 88888.00 2012-10-13 02:18:57.750 287 12803.45 29.35 54829.47 88888.00 2012-10-13 02:18:57.875 287 12803.45 29.35 54829.45 88888.00 2012-10-13 02:18:58.000 287 12803.52 29.32 54829.45 88888.00 2012-10-13 02:18:58.125 287 12803.55 29.30 54829.45 88888.00 2012-10-13 02:18:58.250 287 12803.52 29.32 54829.53 88888.00 2012-10-13 02:18:58.375 287 12803.48 29.32 54829.57 88888.00 2012-10-13 02:18:58.500 287 12803.38 29.27 54829.60 88888.00 2012-10-13 02:18:58.625 287 12803.38 29.23 54829.62 88888.00 2012-10-13 02:18:58.750 287 12803.40 29.20 54829.62 88888.00 2012-10-13 02:18:58.875 287 12803.42 29.20 54829.62 88888.00 2012-10-13 02:18:59.000 287 12803.42 29.20 54829.62 88888.00 2012-10-13 02:18:59.125 287 12803.42 29.23 54829.65 88888.00 2012-10-13 02:18:59.250 287 12803.45 29.18 54829.65 88888.00 2012-10-13 02:18:59.375 287 12803.48 29.18 54829.62 88888.00 2012-10-13 02:18:59.500 287 12803.45 29.18 54829.60 88888.00 2012-10-13 02:18:59.625 287 12803.50 29.18 54829.60 88888.00 2012-10-13 02:18:59.750 287 12803.52 29.18 54829.60 88888.00 2012-10-13 02:18:59.875 287 12803.58 29.12 54829.62 88888.00 2012-10-13 02:19:00.000 287 12803.65 29.12 54829.60 88888.00 2012-10-13 02:19:00.125 287 12803.67 29.10 54829.60 88888.00 2012-10-13 02:19:00.250 287 12803.60 29.10 54829.55 88888.00 2012-10-13 02:19:00.375 287 12803.58 29.05 54829.47 88888.00 2012-10-13 02:19:00.500 287 12803.55 29.05 54829.40 88888.00 2012-10-13 02:19:00.625 287 12803.60 29.05 54829.38 88888.00 2012-10-13 02:19:00.750 287 12803.58 29.05 54829.38 88888.00 2012-10-13 02:19:00.875 287 12803.65 29.05 54829.40 88888.00 2012-10-13 02:19:01.000 287 12803.65 29.02 54829.38 88888.00 2012-10-13 02:19:01.125 287 12803.65 29.02 54829.38 88888.00 2012-10-13 02:19:01.250 287 12803.60 29.02 54829.45 88888.00 2012-10-13 02:19:01.375 287 12803.67 29.00 54829.50 88888.00 2012-10-13 02:19:01.500 287 12803.67 29.00 54829.55 88888.00 2012-10-13 02:19:01.625 287 12803.60 28.98 54829.55 88888.00 2012-10-13 02:19:01.750 287 12803.58 28.95 54829.55 88888.00 2012-10-13 02:19:01.875 287 12803.62 28.95 54829.57 88888.00 2012-10-13 02:19:02.000 287 12803.67 28.93 54829.57 88888.00 2012-10-13 02:19:02.125 287 12803.73 28.93 54829.57 88888.00 2012-10-13 02:19:02.250 287 12803.70 28.90 54829.57 88888.00 2012-10-13 02:19:02.375 287 12803.73 28.93 54829.57 88888.00 2012-10-13 02:19:02.500 287 12803.73 28.88 54829.55 88888.00 2012-10-13 02:19:02.625 287 12803.75 28.85 54829.55 88888.00 2012-10-13 02:19:02.750 287 12803.80 28.82 54829.57 88888.00 2012-10-13 02:19:02.875 287 12803.80 28.82 54829.57 88888.00 2012-10-13 02:19:03.000 287 12803.83 28.82 54829.55 88888.00 2012-10-13 02:19:03.125 287 12803.83 28.80 54829.57 88888.00 2012-10-13 02:19:03.250 287 12803.75 28.77 54829.50 88888.00 2012-10-13 02:19:03.375 287 12803.77 28.77 54829.43 88888.00 2012-10-13 02:19:03.500 287 12803.85 28.77 54829.35 88888.00 2012-10-13 02:19:03.625 287 12803.85 28.77 54829.38 88888.00 2012-10-13 02:19:03.750 287 12803.83 28.80 54829.35 88888.00 2012-10-13 02:19:03.875 287 12803.85 28.77 54829.35 88888.00 2012-10-13 02:19:04.000 287 12803.83 28.75 54829.32 88888.00 2012-10-13 02:19:04.125 287 12803.83 28.73 54829.38 88888.00 2012-10-13 02:19:04.250 287 12803.83 28.73 54829.40 88888.00 2012-10-13 02:19:04.375 287 12803.85 28.75 54829.50 88888.00 2012-10-13 02:19:04.500 287 12803.85 28.73 54829.53 88888.00 2012-10-13 02:19:04.625 287 12803.77 28.68 54829.55 88888.00 2012-10-13 02:19:04.750 287 12803.77 28.65 54829.55 88888.00 2012-10-13 02:19:04.875 287 12803.80 28.65 54829.55 88888.00 2012-10-13 02:19:05.000 287 12803.77 28.62 54829.53 88888.00 2012-10-13 02:19:05.125 287 12803.80 28.60 54829.55 88888.00 2012-10-13 02:19:05.250 287 12803.77 28.60 54829.55 88888.00 2012-10-13 02:19:05.375 287 12803.85 28.62 54829.57 88888.00 2012-10-13 02:19:05.500 287 12803.80 28.60 54829.57 88888.00 2012-10-13 02:19:05.625 287 12803.75 28.52 54829.57 88888.00 2012-10-13 02:19:05.750 287 12803.75 28.55 54829.55 88888.00 2012-10-13 02:19:05.875 287 12803.77 28.52 54829.57 88888.00 2012-10-13 02:19:06.000 287 12803.80 28.50 54829.57 88888.00 2012-10-13 02:19:06.125 287 12803.80 28.48 54829.57 88888.00 2012-10-13 02:19:06.250 287 12803.83 28.43 54829.50 88888.00 2012-10-13 02:19:06.375 287 12803.90 28.45 54829.43 88888.00 2012-10-13 02:19:06.500 287 12803.88 28.45 54829.35 88888.00 2012-10-13 02:19:06.625 287 12803.90 28.45 54829.35 88888.00 2012-10-13 02:19:06.750 287 12803.92 28.43 54829.30 88888.00 2012-10-13 02:19:06.875 287 12803.90 28.40 54829.32 88888.00 2012-10-13 02:19:07.000 287 12803.90 28.38 54829.35 88888.00 2012-10-13 02:19:07.125 287 12803.88 28.38 54829.38 88888.00 2012-10-13 02:19:07.250 287 12803.83 28.38 54829.40 88888.00 2012-10-13 02:19:07.375 287 12803.80 28.32 54829.43 88888.00 2012-10-13 02:19:07.500 287 12803.75 28.27 54829.47 88888.00 2012-10-13 02:19:07.625 287 12803.65 28.30 54829.50 88888.00 2012-10-13 02:19:07.750 287 12803.65 28.25 54829.55 88888.00 2012-10-13 02:19:07.875 287 12803.70 28.23 54829.53 88888.00 2012-10-13 02:19:08.000 287 12803.73 28.20 54829.55 88888.00 2012-10-13 02:19:08.125 287 12803.73 28.23 54829.55 88888.00 2012-10-13 02:19:08.250 287 12803.65 28.18 54829.55 88888.00 2012-10-13 02:19:08.375 287 12803.67 28.20 54829.55 88888.00 2012-10-13 02:19:08.500 287 12803.70 28.18 54829.55 88888.00 2012-10-13 02:19:08.625 287 12803.65 28.12 54829.55 88888.00 2012-10-13 02:19:08.750 287 12803.58 28.07 54829.53 88888.00 2012-10-13 02:19:08.875 287 12803.62 28.07 54829.50 88888.00 2012-10-13 02:19:09.000 287 12803.65 28.07 54829.53 88888.00 2012-10-13 02:19:09.125 287 12803.60 28.07 54829.50 88888.00 2012-10-13 02:19:09.250 287 12803.65 28.05 54829.45 88888.00 2012-10-13 02:19:09.375 287 12803.73 28.05 54829.40 88888.00 2012-10-13 02:19:09.500 287 12803.70 28.05 54829.35 88888.00 2012-10-13 02:19:09.625 287 12803.73 28.02 54829.30 88888.00 2012-10-13 02:19:09.750 287 12803.70 28.00 54829.30 88888.00 2012-10-13 02:19:09.875 287 12803.70 27.98 54829.30 88888.00 2012-10-13 02:19:10.000 287 12803.70 27.98 54829.28 88888.00 2012-10-13 02:19:10.125 287 12803.67 27.95 54829.28 88888.00 2012-10-13 02:19:10.250 287 12803.73 27.95 54829.32 88888.00 2012-10-13 02:19:10.375 287 12803.73 27.93 54829.40 88888.00 2012-10-13 02:19:10.500 287 12803.62 27.90 54829.47 88888.00 2012-10-13 02:19:10.625 287 12803.60 27.88 54829.50 88888.00 2012-10-13 02:19:10.750 287 12803.58 27.85 54829.50 88888.00 2012-10-13 02:19:10.875 287 12803.55 27.85 54829.50 88888.00 2012-10-13 02:19:11.000 287 12803.58 27.82 54829.47 88888.00 2012-10-13 02:19:11.125 287 12803.58 27.80 54829.50 88888.00 2012-10-13 02:19:11.250 287 12803.55 27.77 54829.50 88888.00 2012-10-13 02:19:11.375 287 12803.50 27.75 54829.50 88888.00 2012-10-13 02:19:11.500 287 12803.45 27.77 54829.53 88888.00 2012-10-13 02:19:11.625 287 12803.45 27.75 54829.53 88888.00 2012-10-13 02:19:11.750 287 12803.50 27.73 54829.53 88888.00 2012-10-13 02:19:11.875 287 12803.52 27.70 54829.53 88888.00 2012-10-13 02:19:12.000 287 12803.55 27.68 54829.50 88888.00 2012-10-13 02:19:12.125 287 12803.52 27.65 54829.53 88888.00 2012-10-13 02:19:12.250 287 12803.50 27.57 54829.45 88888.00 2012-10-13 02:19:12.375 287 12803.55 27.62 54829.35 88888.00 2012-10-13 02:19:12.500 287 12803.55 27.62 54829.30 88888.00 2012-10-13 02:19:12.625 287 12803.60 27.62 54829.30 88888.00 2012-10-13 02:19:12.750 287 12803.58 27.60 54829.28 88888.00 2012-10-13 02:19:12.875 287 12803.52 27.57 54829.30 88888.00 2012-10-13 02:19:13.000 287 12803.48 27.52 54829.28 88888.00 2012-10-13 02:19:13.125 287 12803.52 27.52 54829.30 88888.00 2012-10-13 02:19:13.250 287 12803.52 27.50 54829.35 88888.00 2012-10-13 02:19:13.375 287 12803.55 27.48 54829.43 88888.00 2012-10-13 02:19:13.500 287 12803.52 27.45 54829.50 88888.00 2012-10-13 02:19:13.625 287 12803.50 27.43 54829.53 88888.00 2012-10-13 02:19:13.750 287 12803.48 27.40 54829.50 88888.00 2012-10-13 02:19:13.875 287 12803.52 27.40 54829.53 88888.00 2012-10-13 02:19:14.000 287 12803.50 27.38 54829.53 88888.00 2012-10-13 02:19:14.125 287 12803.50 27.35 54829.55 88888.00 2012-10-13 02:19:14.250 287 12803.48 27.32 54829.55 88888.00 2012-10-13 02:19:14.375 287 12803.48 27.32 54829.53 88888.00 2012-10-13 02:19:14.500 287 12803.45 27.30 54829.53 88888.00 2012-10-13 02:19:14.625 287 12803.45 27.30 54829.50 88888.00 2012-10-13 02:19:14.750 287 12803.50 27.30 54829.53 88888.00 2012-10-13 02:19:14.875 287 12803.45 27.27 54829.55 88888.00 2012-10-13 02:19:15.000 287 12803.42 27.27 54829.53 88888.00 2012-10-13 02:19:15.125 287 12803.35 27.25 54829.50 88888.00 2012-10-13 02:19:15.250 287 12803.40 27.20 54829.47 88888.00 2012-10-13 02:19:15.375 287 12803.48 27.20 54829.40 88888.00 2012-10-13 02:19:15.500 287 12803.50 27.23 54829.32 88888.00 2012-10-13 02:19:15.625 287 12803.55 27.23 54829.30 88888.00 2012-10-13 02:19:15.750 287 12803.55 27.20 54829.28 88888.00 2012-10-13 02:19:15.875 287 12803.55 27.18 54829.28 88888.00 2012-10-13 02:19:16.000 287 12803.55 27.15 54829.28 88888.00 2012-10-13 02:19:16.125 287 12803.50 27.15 54829.28 88888.00 2012-10-13 02:19:16.250 287 12803.42 27.10 54829.35 88888.00 2012-10-13 02:19:16.375 287 12803.33 27.07 54829.38 88888.00 2012-10-13 02:19:16.500 287 12803.30 27.02 54829.45 88888.00 2012-10-13 02:19:16.625 287 12803.27 27.02 54829.50 88888.00 2012-10-13 02:19:16.750 287 12803.33 27.05 54829.50 88888.00 2012-10-13 02:19:16.875 287 12803.38 27.00 54829.53 88888.00 2012-10-13 02:19:17.000 287 12803.38 26.98 54829.50 88888.00 2012-10-13 02:19:17.125 287 12803.35 26.95 54829.50 88888.00 2012-10-13 02:19:17.250 287 12803.35 26.90 54829.53 88888.00 2012-10-13 02:19:17.375 287 12803.33 26.88 54829.50 88888.00 2012-10-13 02:19:17.500 287 12803.30 26.88 54829.50 88888.00 2012-10-13 02:19:17.625 287 12803.33 26.88 54829.55 88888.00 2012-10-13 02:19:17.750 287 12803.40 26.88 54829.55 88888.00 2012-10-13 02:19:17.875 287 12803.42 26.88 54829.53 88888.00 2012-10-13 02:19:18.000 287 12803.35 26.85 54829.53 88888.00 2012-10-13 02:19:18.125 287 12803.27 26.80 54829.53 88888.00 2012-10-13 02:19:18.250 287 12803.30 26.77 54829.45 88888.00 2012-10-13 02:19:18.375 287 12803.33 26.77 54829.40 88888.00 2012-10-13 02:19:18.500 287 12803.27 26.77 54829.35 88888.00 2012-10-13 02:19:18.625 287 12803.25 26.75 54829.32 88888.00 2012-10-13 02:19:18.750 287 12803.27 26.73 54829.32 88888.00 2012-10-13 02:19:18.875 287 12803.23 26.73 54829.30 88888.00 2012-10-13 02:19:19.000 287 12803.15 26.70 54829.30 88888.00 2012-10-13 02:19:19.125 287 12803.15 26.68 54829.30 88888.00 2012-10-13 02:19:19.250 287 12803.17 26.68 54829.35 88888.00 2012-10-13 02:19:19.375 287 12803.15 26.65 54829.38 88888.00 2012-10-13 02:19:19.500 287 12803.15 26.60 54829.45 88888.00 2012-10-13 02:19:19.625 287 12803.15 26.57 54829.47 88888.00 2012-10-13 02:19:19.750 287 12803.10 26.57 54829.50 88888.00 2012-10-13 02:19:19.875 287 12803.00 26.57 54829.53 88888.00 2012-10-13 02:19:20.000 287 12802.95 26.57 54829.50 88888.00 2012-10-13 02:19:20.125 287 12803.00 26.55 54829.53 88888.00 2012-10-13 02:19:20.250 287 12803.05 26.50 54829.50 88888.00 2012-10-13 02:19:20.375 287 12803.08 26.48 54829.47 88888.00 2012-10-13 02:19:20.500 287 12803.02 26.48 54829.50 88888.00 2012-10-13 02:19:20.625 287 12803.00 26.48 54829.55 88888.00 2012-10-13 02:19:20.750 287 12802.98 26.45 54829.57 88888.00 2012-10-13 02:19:20.875 287 12802.95 26.45 54829.55 88888.00 2012-10-13 02:19:21.000 287 12802.92 26.43 54829.53 88888.00 2012-10-13 02:19:21.125 287 12802.95 26.40 54829.53 88888.00 2012-10-13 02:19:21.250 287 12802.92 26.38 54829.47 88888.00 2012-10-13 02:19:21.375 287 12802.98 26.40 54829.43 88888.00 2012-10-13 02:19:21.500 287 12802.90 26.38 54829.35 88888.00 2012-10-13 02:19:21.625 287 12802.90 26.38 54829.32 88888.00 2012-10-13 02:19:21.750 287 12802.98 26.35 54829.32 88888.00 2012-10-13 02:19:21.875 287 12803.02 26.35 54829.30 88888.00 2012-10-13 02:19:22.000 287 12803.00 26.30 54829.28 88888.00 2012-10-13 02:19:22.125 287 12803.00 26.30 54829.28 88888.00 2012-10-13 02:19:22.250 287 12802.98 26.30 54829.35 88888.00 2012-10-13 02:19:22.375 287 12802.95 26.27 54829.40 88888.00 2012-10-13 02:19:22.500 287 12802.98 26.20 54829.45 88888.00 2012-10-13 02:19:22.625 287 12802.98 26.20 54829.50 88888.00 2012-10-13 02:19:22.750 287 12802.98 26.20 54829.50 88888.00 2012-10-13 02:19:22.875 287 12802.92 26.18 54829.53 88888.00 2012-10-13 02:19:23.000 287 12802.92 26.15 54829.50 88888.00 2012-10-13 02:19:23.125 287 12802.90 26.12 54829.53 88888.00 2012-10-13 02:19:23.250 287 12802.85 26.10 54829.55 88888.00 2012-10-13 02:19:23.375 287 12802.85 26.10 54829.53 88888.00 2012-10-13 02:19:23.500 287 12802.83 26.10 54829.53 88888.00 2012-10-13 02:19:23.625 287 12802.88 26.10 54829.53 88888.00 2012-10-13 02:19:23.750 287 12802.85 26.10 54829.53 88888.00 2012-10-13 02:19:23.875 287 12802.90 26.10 54829.53 88888.00 2012-10-13 02:19:24.000 287 12802.95 26.07 54829.50 88888.00 2012-10-13 02:19:24.125 287 12802.90 26.05 54829.53 88888.00 2012-10-13 02:19:24.250 287 12802.85 26.05 54829.47 88888.00 2012-10-13 02:19:24.375 287 12802.90 26.05 54829.40 88888.00 2012-10-13 02:19:24.500 287 12802.88 26.05 54829.35 88888.00 2012-10-13 02:19:24.625 287 12802.83 26.02 54829.32 88888.00 2012-10-13 02:19:24.750 287 12802.80 25.98 54829.30 88888.00 2012-10-13 02:19:24.875 287 12802.77 25.98 54829.28 88888.00 2012-10-13 02:19:25.000 287 12802.73 25.95 54829.28 88888.00 2012-10-13 02:19:25.125 287 12802.73 25.95 54829.28 88888.00 2012-10-13 02:19:25.250 287 12802.73 25.98 54829.35 88888.00 2012-10-13 02:19:25.375 287 12802.67 25.93 54829.40 88888.00 2012-10-13 02:19:25.500 287 12802.60 25.88 54829.45 88888.00 2012-10-13 02:19:25.625 287 12802.60 25.88 54829.47 88888.00 2012-10-13 02:19:25.750 287 12802.70 25.85 54829.50 88888.00 2012-10-13 02:19:25.875 287 12802.70 25.82 54829.50 88888.00 2012-10-13 02:19:26.000 287 12802.60 25.82 54829.50 88888.00 2012-10-13 02:19:26.125 287 12802.55 25.85 54829.53 88888.00 2012-10-13 02:19:26.250 287 12802.52 25.80 54829.50 88888.00 2012-10-13 02:19:26.375 287 12802.58 25.75 54829.47 88888.00 2012-10-13 02:19:26.500 287 12802.58 25.75 54829.50 88888.00 2012-10-13 02:19:26.625 287 12802.55 25.75 54829.53 88888.00 2012-10-13 02:19:26.750 287 12802.52 25.77 54829.53 88888.00 2012-10-13 02:19:26.875 287 12802.55 25.75 54829.47 88888.00 2012-10-13 02:19:27.000 287 12802.55 25.73 54829.50 88888.00 2012-10-13 02:19:27.125 287 12802.55 25.70 54829.50 88888.00 2012-10-13 02:19:27.250 287 12802.50 25.65 54829.45 88888.00 2012-10-13 02:19:27.375 287 12802.58 25.70 54829.40 88888.00 2012-10-13 02:19:27.500 287 12802.60 25.75 54829.32 88888.00 2012-10-13 02:19:27.625 287 12802.60 25.70 54829.28 88888.00 2012-10-13 02:19:27.750 287 12802.58 25.65 54829.25 88888.00 2012-10-13 02:19:27.875 287 12802.55 25.62 54829.25 88888.00 2012-10-13 02:19:28.000 287 12802.58 25.62 54829.25 88888.00 2012-10-13 02:19:28.125 287 12802.62 25.65 54829.25 88888.00 2012-10-13 02:19:28.250 287 12802.65 25.62 54829.32 88888.00 2012-10-13 02:19:28.375 287 12802.60 25.60 54829.38 88888.00 2012-10-13 02:19:28.500 287 12802.55 25.57 54829.40 88888.00 2012-10-13 02:19:28.625 287 12802.52 25.60 54829.45 88888.00 2012-10-13 02:19:28.750 287 12802.50 25.57 54829.45 88888.00 2012-10-13 02:19:28.875 287 12802.52 25.55 54829.50 88888.00 2012-10-13 02:19:29.000 287 12802.52 25.55 54829.47 88888.00 2012-10-13 02:19:29.125 287 12802.52 25.55 54829.47 88888.00 2012-10-13 02:19:29.250 287 12802.48 25.55 54829.50 88888.00 2012-10-13 02:19:29.375 287 12802.48 25.55 54829.47 88888.00 2012-10-13 02:19:29.500 287 12802.48 25.48 54829.47 88888.00 2012-10-13 02:19:29.625 287 12802.48 25.48 54829.47 88888.00 2012-10-13 02:19:29.750 287 12802.52 25.50 54829.50 88888.00 2012-10-13 02:19:29.875 287 12802.58 25.50 54829.50 88888.00 2012-10-13 02:19:30.000 287 12802.60 25.48 54829.53 88888.00 2012-10-13 02:19:30.125 287 12802.58 25.45 54829.50 88888.00 2012-10-13 02:19:30.250 287 12802.52 25.38 54829.43 88888.00 2012-10-13 02:19:30.375 287 12802.55 25.40 54829.35 88888.00 2012-10-13 02:19:30.500 287 12802.58 25.48 54829.30 88888.00 2012-10-13 02:19:30.625 287 12802.55 25.48 54829.28 88888.00 2012-10-13 02:19:30.750 287 12802.52 25.45 54829.25 88888.00 2012-10-13 02:19:30.875 287 12802.48 25.45 54829.25 88888.00 2012-10-13 02:19:31.000 287 12802.48 25.43 54829.22 88888.00 2012-10-13 02:19:31.125 287 12802.50 25.40 54829.22 88888.00 2012-10-13 02:19:31.250 287 12802.50 25.38 54829.30 88888.00 2012-10-13 02:19:31.375 287 12802.45 25.38 54829.40 88888.00 2012-10-13 02:19:31.500 287 12802.38 25.38 54829.45 88888.00 2012-10-13 02:19:31.625 287 12802.35 25.32 54829.45 88888.00 2012-10-13 02:19:31.750 287 12802.35 25.32 54829.45 88888.00 2012-10-13 02:19:31.875 287 12802.35 25.27 54829.43 88888.00 2012-10-13 02:19:32.000 287 12802.35 25.25 54829.45 88888.00 2012-10-13 02:19:32.125 287 12802.40 25.30 54829.47 88888.00 2012-10-13 02:19:32.250 287 12802.40 25.25 54829.50 88888.00 2012-10-13 02:19:32.375 287 12802.42 25.23 54829.47 88888.00 2012-10-13 02:19:32.500 287 12802.42 25.23 54829.47 88888.00 2012-10-13 02:19:32.625 287 12802.42 25.25 54829.50 88888.00 2012-10-13 02:19:32.750 287 12802.42 25.23 54829.47 88888.00 2012-10-13 02:19:32.875 287 12802.42 25.20 54829.45 88888.00 2012-10-13 02:19:33.000 287 12802.40 25.20 54829.45 88888.00 2012-10-13 02:19:33.125 287 12802.40 25.18 54829.47 88888.00 2012-10-13 02:19:33.250 287 12802.45 25.15 54829.40 88888.00 2012-10-13 02:19:33.375 287 12802.50 25.15 54829.32 88888.00 2012-10-13 02:19:33.500 287 12802.45 25.15 54829.28 88888.00 2012-10-13 02:19:33.625 287 12802.42 25.18 54829.25 88888.00 2012-10-13 02:19:33.750 287 12802.40 25.18 54829.22 88888.00 2012-10-13 02:19:33.875 287 12802.42 25.12 54829.20 88888.00 2012-10-13 02:19:34.000 287 12802.42 25.10 54829.20 88888.00 2012-10-13 02:19:34.125 287 12802.42 25.12 54829.25 88888.00 2012-10-13 02:19:34.250 287 12802.35 25.15 54829.32 88888.00 2012-10-13 02:19:34.375 287 12802.33 25.12 54829.35 88888.00 2012-10-13 02:19:34.500 287 12802.33 25.07 54829.40 88888.00 2012-10-13 02:19:34.625 287 12802.38 25.05 54829.43 88888.00 2012-10-13 02:19:34.750 287 12802.38 25.05 54829.43 88888.00 2012-10-13 02:19:34.875 287 12802.35 25.02 54829.43 88888.00 2012-10-13 02:19:35.000 287 12802.30 25.02 54829.40 88888.00 2012-10-13 02:19:35.125 287 12802.30 25.02 54829.43 88888.00 2012-10-13 02:19:35.250 287 12802.25 24.98 54829.43 88888.00 2012-10-13 02:19:35.375 287 12802.23 24.95 54829.40 88888.00 2012-10-13 02:19:35.500 287 12802.20 24.95 54829.38 88888.00 2012-10-13 02:19:35.625 287 12802.20 24.98 54829.43 88888.00 2012-10-13 02:19:35.750 287 12802.27 25.00 54829.45 88888.00 2012-10-13 02:19:35.875 287 12802.27 24.98 54829.47 88888.00 2012-10-13 02:19:36.000 287 12802.25 25.00 54829.45 88888.00 2012-10-13 02:19:36.125 287 12802.27 24.98 54829.43 88888.00 2012-10-13 02:19:36.250 287 12802.23 24.93 54829.38 88888.00 2012-10-13 02:19:36.375 287 12802.25 24.95 54829.28 88888.00 2012-10-13 02:19:36.500 287 12802.30 24.93 54829.22 88888.00 2012-10-13 02:19:36.625 287 12802.33 24.95 54829.20 88888.00 2012-10-13 02:19:36.750 287 12802.33 24.98 54829.18 88888.00 2012-10-13 02:19:36.875 287 12802.27 24.95 54829.18 88888.00 2012-10-13 02:19:37.000 287 12802.27 24.90 54829.12 88888.00 2012-10-13 02:19:37.125 287 12802.25 24.88 54829.15 88888.00 2012-10-13 02:19:37.250 287 12802.17 24.88 54829.25 88888.00 2012-10-13 02:19:37.375 287 12802.20 24.90 54829.32 88888.00 2012-10-13 02:19:37.500 287 12802.27 24.88 54829.35 88888.00 2012-10-13 02:19:37.625 287 12802.23 24.82 54829.35 88888.00 2012-10-13 02:19:37.750 287 12802.17 24.80 54829.38 88888.00 2012-10-13 02:19:37.875 287 12802.23 24.85 54829.40 88888.00 2012-10-13 02:19:38.000 287 12802.23 24.82 54829.38 88888.00 2012-10-13 02:19:38.125 287 12802.20 24.82 54829.38 88888.00 2012-10-13 02:19:38.250 287 12802.15 24.77 54829.35 88888.00 2012-10-13 02:19:38.375 287 12802.17 24.77 54829.38 88888.00 2012-10-13 02:19:38.500 287 12802.17 24.77 54829.40 88888.00 2012-10-13 02:19:38.625 287 12802.15 24.82 54829.38 88888.00 2012-10-13 02:19:38.750 287 12802.12 24.80 54829.35 88888.00 2012-10-13 02:19:38.875 287 12802.12 24.75 54829.38 88888.00 2012-10-13 02:19:39.000 287 12802.08 24.77 54829.38 88888.00 2012-10-13 02:19:39.125 287 12802.08 24.77 54829.38 88888.00 2012-10-13 02:19:39.250 287 12802.08 24.73 54829.30 88888.00 2012-10-13 02:19:39.375 287 12802.10 24.73 54829.20 88888.00 2012-10-13 02:19:39.500 287 12802.12 24.75 54829.20 88888.00 2012-10-13 02:19:39.625 287 12802.23 24.77 54829.20 88888.00 2012-10-13 02:19:39.750 287 12802.23 24.77 54829.20 88888.00 2012-10-13 02:19:39.875 287 12802.15 24.75 54829.20 88888.00 2012-10-13 02:19:40.000 287 12802.20 24.70 54829.15 88888.00 2012-10-13 02:19:40.125 287 12802.17 24.70 54829.15 88888.00 2012-10-13 02:19:40.250 287 12802.10 24.70 54829.25 88888.00 2012-10-13 02:19:40.375 287 12802.10 24.73 54829.32 88888.00 2012-10-13 02:19:40.500 287 12802.08 24.70 54829.35 88888.00 2012-10-13 02:19:40.625 287 12802.02 24.65 54829.35 88888.00 2012-10-13 02:19:40.750 287 12801.95 24.62 54829.32 88888.00 2012-10-13 02:19:40.875 287 12802.00 24.65 54829.35 88888.00 2012-10-13 02:19:41.000 287 12802.02 24.65 54829.38 88888.00 2012-10-13 02:19:41.125 287 12802.00 24.62 54829.35 88888.00 2012-10-13 02:19:41.250 287 12802.02 24.65 54829.43 88888.00 2012-10-13 02:19:41.375 287 12802.10 24.70 54829.43 88888.00 2012-10-13 02:19:41.500 287 12802.02 24.65 54829.40 88888.00 2012-10-13 02:19:41.625 287 12801.98 24.62 54829.38 88888.00 2012-10-13 02:19:41.750 287 12801.98 24.57 54829.35 88888.00 2012-10-13 02:19:41.875 287 12801.98 24.57 54829.32 88888.00 2012-10-13 02:19:42.000 287 12801.98 24.55 54829.32 88888.00 2012-10-13 02:19:42.125 287 12802.00 24.55 54829.35 88888.00 2012-10-13 02:19:42.250 287 12801.92 24.52 54829.30 88888.00 2012-10-13 02:19:42.375 287 12801.92 24.50 54829.20 88888.00 2012-10-13 02:19:42.500 287 12801.95 24.52 54829.12 88888.00 2012-10-13 02:19:42.625 287 12802.00 24.57 54829.15 88888.00 2012-10-13 02:19:42.750 287 12801.95 24.55 54829.12 88888.00 2012-10-13 02:19:42.875 287 12801.92 24.52 54829.10 88888.00 2012-10-13 02:19:43.000 287 12801.98 24.50 54829.07 88888.00 2012-10-13 02:19:43.125 287 12801.98 24.50 54829.10 88888.00 2012-10-13 02:19:43.250 287 12801.95 24.50 54829.18 88888.00 2012-10-13 02:19:43.375 287 12801.90 24.48 54829.22 88888.00 2012-10-13 02:19:43.500 287 12801.90 24.48 54829.30 88888.00 2012-10-13 02:19:43.625 287 12801.90 24.48 54829.32 88888.00 2012-10-13 02:19:43.750 287 12801.90 24.48 54829.32 88888.00 2012-10-13 02:19:43.875 287 12801.88 24.43 54829.30 88888.00 2012-10-13 02:19:44.000 287 12801.77 24.43 54829.30 88888.00 2012-10-13 02:19:44.125 287 12801.80 24.45 54829.32 88888.00 2012-10-13 02:19:44.250 287 12801.85 24.45 54829.30 88888.00 2012-10-13 02:19:44.375 287 12801.90 24.45 54829.32 88888.00 2012-10-13 02:19:44.500 287 12801.85 24.43 54829.32 88888.00 2012-10-13 02:19:44.625 287 12801.88 24.43 54829.35 88888.00 2012-10-13 02:19:44.750 287 12801.90 24.43 54829.38 88888.00 2012-10-13 02:19:44.875 287 12801.88 24.45 54829.35 88888.00 2012-10-13 02:19:45.000 287 12801.85 24.43 54829.32 88888.00 2012-10-13 02:19:45.125 287 12801.83 24.40 54829.32 88888.00 2012-10-13 02:19:45.250 287 12801.80 24.38 54829.25 88888.00 2012-10-13 02:19:45.375 287 12801.80 24.38 54829.20 88888.00 2012-10-13 02:19:45.500 287 12801.83 24.43 54829.12 88888.00 2012-10-13 02:19:45.625 287 12801.88 24.43 54829.10 88888.00 2012-10-13 02:19:45.750 287 12801.83 24.40 54829.07 88888.00 2012-10-13 02:19:45.875 287 12801.85 24.40 54829.07 88888.00 2012-10-13 02:19:46.000 287 12801.88 24.40 54829.05 88888.00 2012-10-13 02:19:46.125 287 12801.90 24.40 54829.07 88888.00 2012-10-13 02:19:46.250 287 12801.88 24.40 54829.15 88888.00 2012-10-13 02:19:46.375 287 12801.80 24.35 54829.18 88888.00 2012-10-13 02:19:46.500 287 12801.73 24.32 54829.22 88888.00 2012-10-13 02:19:46.625 287 12801.65 24.35 54829.28 88888.00 2012-10-13 02:19:46.750 287 12801.65 24.35 54829.30 88888.00 2012-10-13 02:19:46.875 287 12801.65 24.32 54829.28 88888.00 2012-10-13 02:19:47.000 287 12801.62 24.30 54829.30 88888.00 2012-10-13 02:19:47.125 287 12801.58 24.30 54829.30 88888.00 2012-10-13 02:19:47.250 287 12801.60 24.30 54829.30 88888.00 2012-10-13 02:19:47.375 287 12801.70 24.32 54829.30 88888.00 2012-10-13 02:19:47.500 287 12801.67 24.30 54829.30 88888.00 2012-10-13 02:19:47.625 287 12801.60 24.27 54829.28 88888.00 2012-10-13 02:19:47.750 287 12801.60 24.25 54829.28 88888.00 2012-10-13 02:19:47.875 287 12801.62 24.23 54829.28 88888.00 2012-10-13 02:19:48.000 287 12801.60 24.20 54829.28 88888.00 2012-10-13 02:19:48.125 287 12801.60 24.23 54829.25 88888.00 2012-10-13 02:19:48.250 287 12801.65 24.18 54829.18 88888.00 2012-10-13 02:19:48.375 287 12801.70 24.15 54829.12 88888.00 2012-10-13 02:19:48.500 287 12801.67 24.18 54829.10 88888.00 2012-10-13 02:19:48.625 287 12801.62 24.15 54829.07 88888.00 2012-10-13 02:19:48.750 287 12801.65 24.18 54829.05 88888.00 2012-10-13 02:19:48.875 287 12801.65 24.15 54829.03 88888.00 2012-10-13 02:19:49.000 287 12801.62 24.18 54829.00 88888.00 2012-10-13 02:19:49.125 287 12801.62 24.20 54829.03 88888.00 2012-10-13 02:19:49.250 287 12801.60 24.18 54829.10 88888.00 2012-10-13 02:19:49.375 287 12801.58 24.15 54829.15 88888.00 2012-10-13 02:19:49.500 287 12801.50 24.12 54829.20 88888.00 2012-10-13 02:19:49.625 287 12801.55 24.10 54829.25 88888.00 2012-10-13 02:19:49.750 287 12801.58 24.10 54829.25 88888.00 2012-10-13 02:19:49.875 287 12801.52 24.10 54829.25 88888.00 2012-10-13 02:19:50.000 287 12801.45 24.07 54829.28 88888.00 2012-10-13 02:19:50.125 287 12801.40 24.05 54829.30 88888.00 2012-10-13 02:19:50.250 287 12801.38 24.05 54829.28 88888.00 2012-10-13 02:19:50.375 287 12801.38 24.05 54829.28 88888.00 2012-10-13 02:19:50.500 287 12801.40 24.02 54829.25 88888.00 2012-10-13 02:19:50.625 287 12801.42 24.02 54829.25 88888.00 2012-10-13 02:19:50.750 287 12801.42 24.02 54829.25 88888.00 2012-10-13 02:19:50.875 287 12801.45 24.02 54829.25 88888.00 2012-10-13 02:19:51.000 287 12801.45 24.00 54829.28 88888.00 2012-10-13 02:19:51.125 287 12801.42 23.98 54829.25 88888.00 2012-10-13 02:19:51.250 287 12801.38 23.95 54829.18 88888.00 2012-10-13 02:19:51.375 287 12801.40 23.95 54829.10 88888.00 2012-10-13 02:19:51.500 287 12801.40 23.95 54829.07 88888.00 2012-10-13 02:19:51.625 287 12801.35 23.95 54829.03 88888.00 2012-10-13 02:19:51.750 287 12801.40 23.95 54829.05 88888.00 2012-10-13 02:19:51.875 287 12801.42 23.95 54829.00 88888.00 2012-10-13 02:19:52.000 287 12801.40 23.93 54828.97 88888.00 2012-10-13 02:19:52.125 287 12801.40 23.93 54829.00 88888.00 2012-10-13 02:19:52.250 287 12801.35 23.90 54829.05 88888.00 2012-10-13 02:19:52.375 287 12801.30 23.85 54829.12 88888.00 2012-10-13 02:19:52.500 287 12801.25 23.88 54829.15 88888.00 2012-10-13 02:19:52.625 287 12801.25 23.85 54829.18 88888.00 2012-10-13 02:19:52.750 287 12801.23 23.85 54829.18 88888.00 2012-10-13 02:19:52.875 287 12801.17 23.85 54829.20 88888.00 2012-10-13 02:19:53.000 287 12801.15 23.82 54829.18 88888.00 2012-10-13 02:19:53.125 287 12801.12 23.82 54829.20 88888.00 2012-10-13 02:19:53.250 287 12801.15 23.82 54829.22 88888.00 2012-10-13 02:19:53.375 287 12801.15 23.80 54829.22 88888.00 2012-10-13 02:19:53.500 287 12801.15 23.80 54829.22 88888.00 2012-10-13 02:19:53.625 287 12801.20 23.77 54829.20 88888.00 2012-10-13 02:19:53.750 287 12801.20 23.77 54829.20 88888.00 2012-10-13 02:19:53.875 287 12801.25 23.77 54829.20 88888.00 2012-10-13 02:19:54.000 287 12801.25 23.75 54829.20 88888.00 2012-10-13 02:19:54.125 287 12801.23 23.75 54829.22 88888.00 2012-10-13 02:19:54.250 287 12801.12 23.75 54829.12 88888.00 2012-10-13 02:19:54.375 287 12801.17 23.77 54829.05 88888.00 2012-10-13 02:19:54.500 287 12801.12 23.77 54829.00 88888.00 2012-10-13 02:19:54.625 287 12801.08 23.75 54828.97 88888.00 2012-10-13 02:19:54.750 287 12801.05 23.75 54828.97 88888.00 2012-10-13 02:19:54.875 287 12801.05 23.73 54828.97 88888.00 2012-10-13 02:19:55.000 287 12801.08 23.73 54828.97 88888.00 2012-10-13 02:19:55.125 287 12801.10 23.70 54828.97 88888.00 2012-10-13 02:19:55.250 287 12801.00 23.75 54829.03 88888.00 2012-10-13 02:19:55.375 287 12800.98 23.70 54829.10 88888.00 2012-10-13 02:19:55.500 287 12800.95 23.68 54829.12 88888.00 2012-10-13 02:19:55.625 287 12800.95 23.65 54829.15 88888.00 2012-10-13 02:19:55.750 287 12800.95 23.65 54829.20 88888.00 2012-10-13 02:19:55.875 287 12800.90 23.62 54829.20 88888.00 2012-10-13 02:19:56.000 287 12800.90 23.60 54829.18 88888.00 2012-10-13 02:19:56.125 287 12800.90 23.57 54829.20 88888.00 2012-10-13 02:19:56.250 287 12800.90 23.57 54829.20 88888.00 2012-10-13 02:19:56.375 287 12800.83 23.60 54829.22 88888.00 2012-10-13 02:19:56.500 287 12800.77 23.60 54829.22 88888.00 2012-10-13 02:19:56.625 287 12800.83 23.57 54829.20 88888.00 2012-10-13 02:19:56.750 287 12800.88 23.60 54829.20 88888.00 2012-10-13 02:19:56.875 287 12800.92 23.57 54829.22 88888.00 2012-10-13 02:19:57.000 287 12800.90 23.55 54829.22 88888.00 2012-10-13 02:19:57.125 287 12800.85 23.52 54829.18 88888.00 2012-10-13 02:19:57.250 287 12800.88 23.50 54829.15 88888.00 2012-10-13 02:19:57.375 287 12800.88 23.52 54829.07 88888.00 2012-10-13 02:19:57.500 287 12800.88 23.52 54829.05 88888.00 2012-10-13 02:19:57.625 287 12800.85 23.55 54829.03 88888.00 2012-10-13 02:19:57.750 287 12800.88 23.52 54829.00 88888.00 2012-10-13 02:19:57.875 287 12800.85 23.50 54828.95 88888.00 2012-10-13 02:19:58.000 287 12800.80 23.50 54828.97 88888.00 2012-10-13 02:19:58.125 287 12800.77 23.50 54828.97 88888.00 2012-10-13 02:19:58.250 287 12800.73 23.50 54829.03 88888.00 2012-10-13 02:19:58.375 287 12800.65 23.48 54829.07 88888.00 2012-10-13 02:19:58.500 287 12800.60 23.43 54829.15 88888.00 2012-10-13 02:19:58.625 287 12800.67 23.40 54829.20 88888.00 2012-10-13 02:19:58.750 287 12800.70 23.40 54829.20 88888.00 2012-10-13 02:19:58.875 287 12800.70 23.35 54829.20 88888.00 2012-10-13 02:19:59.000 287 12800.70 23.35 54829.20 88888.00 2012-10-13 02:19:59.125 287 12800.73 23.38 54829.18 88888.00 2012-10-13 02:19:59.250 287 12800.70 23.38 54829.18 88888.00 2012-10-13 02:19:59.375 287 12800.70 23.32 54829.15 88888.00 2012-10-13 02:19:59.500 287 12800.67 23.35 54829.18 88888.00 2012-10-13 02:19:59.625 287 12800.62 23.35 54829.20 88888.00 2012-10-13 02:19:59.750 287 12800.60 23.35 54829.18 88888.00 2012-10-13 02:19:59.875 287 12800.58 23.35 54829.18 88888.00 2012-10-13 02:20:00.000 287 12800.58 23.35 54829.18 88888.00 2012-10-13 02:20:00.125 287 12800.55 23.32 54829.20 88888.00 2012-10-13 02:20:00.250 287 12800.52 23.32 54829.10 88888.00 2012-10-13 02:20:00.375 287 12800.58 23.32 54829.00 88888.00 2012-10-13 02:20:00.500 287 12800.60 23.32 54828.93 88888.00 2012-10-13 02:20:00.625 287 12800.58 23.32 54828.95 88888.00 2012-10-13 02:20:00.750 287 12800.60 23.30 54828.97 88888.00 2012-10-13 02:20:00.875 287 12800.58 23.32 54828.95 88888.00 2012-10-13 02:20:01.000 287 12800.52 23.30 54828.93 88888.00 2012-10-13 02:20:01.125 287 12800.58 23.30 54828.95 88888.00 2012-10-13 02:20:01.250 287 12800.52 23.30 54828.97 88888.00 2012-10-13 02:20:01.375 287 12800.48 23.23 54829.03 88888.00 2012-10-13 02:20:01.500 287 12800.45 23.25 54829.12 88888.00 2012-10-13 02:20:01.625 287 12800.45 23.25 54829.15 88888.00 2012-10-13 02:20:01.750 287 12800.48 23.25 54829.15 88888.00 2012-10-13 02:20:01.875 287 12800.52 23.27 54829.15 88888.00 2012-10-13 02:20:02.000 287 12800.50 23.23 54829.12 88888.00 2012-10-13 02:20:02.125 287 12800.45 23.23 54829.12 88888.00 2012-10-13 02:20:02.250 287 12800.35 23.20 54829.12 88888.00 2012-10-13 02:20:02.375 287 12800.35 23.18 54829.12 88888.00 2012-10-13 02:20:02.500 287 12800.42 23.18 54829.12 88888.00 2012-10-13 02:20:02.625 287 12800.48 23.20 54829.15 88888.00 2012-10-13 02:20:02.750 287 12800.45 23.20 54829.12 88888.00 2012-10-13 02:20:02.875 287 12800.42 23.20 54829.12 88888.00 2012-10-13 02:20:03.000 287 12800.45 23.20 54829.12 88888.00 2012-10-13 02:20:03.125 287 12800.48 23.20 54829.10 88888.00 2012-10-13 02:20:03.250 287 12800.48 23.15 54829.00 88888.00 2012-10-13 02:20:03.375 287 12800.48 23.12 54828.95 88888.00 2012-10-13 02:20:03.500 287 12800.45 23.15 54828.90 88888.00 2012-10-13 02:20:03.625 287 12800.40 23.18 54828.90 88888.00 2012-10-13 02:20:03.750 287 12800.42 23.18 54828.90 88888.00 2012-10-13 02:20:03.875 287 12800.48 23.15 54828.88 88888.00 2012-10-13 02:20:04.000 287 12800.42 23.15 54828.85 88888.00 2012-10-13 02:20:04.125 287 12800.40 23.15 54828.90 88888.00 2012-10-13 02:20:04.250 287 12800.33 23.15 54828.97 88888.00 2012-10-13 02:20:04.375 287 12800.27 23.15 54829.00 88888.00 2012-10-13 02:20:04.500 287 12800.30 23.12 54829.03 88888.00 2012-10-13 02:20:04.625 287 12800.30 23.10 54829.05 88888.00 2012-10-13 02:20:04.750 287 12800.30 23.12 54829.07 88888.00 2012-10-13 02:20:04.875 287 12800.27 23.12 54829.07 88888.00 2012-10-13 02:20:05.000 287 12800.27 23.10 54829.07 88888.00 2012-10-13 02:20:05.125 287 12800.25 23.12 54829.07 88888.00 2012-10-13 02:20:05.250 287 12800.17 23.10 54829.10 88888.00 2012-10-13 02:20:05.375 287 12800.23 23.10 54829.10 88888.00 2012-10-13 02:20:05.500 287 12800.20 23.10 54829.07 88888.00 2012-10-13 02:20:05.625 287 12800.20 23.07 54829.10 88888.00 2012-10-13 02:20:05.750 287 12800.23 23.07 54829.10 88888.00 2012-10-13 02:20:05.875 287 12800.23 23.07 54829.10 88888.00 2012-10-13 02:20:06.000 287 12800.15 23.05 54829.10 88888.00 2012-10-13 02:20:06.125 287 12800.15 23.02 54829.10 88888.00 2012-10-13 02:20:06.250 287 12800.15 23.00 54829.00 88888.00 2012-10-13 02:20:06.375 287 12800.20 23.02 54828.90 88888.00 2012-10-13 02:20:06.500 287 12800.25 23.07 54828.85 88888.00 2012-10-13 02:20:06.625 287 12800.23 23.10 54828.85 88888.00 2012-10-13 02:20:06.750 287 12800.17 23.07 54828.85 88888.00 2012-10-13 02:20:06.875 287 12800.12 23.05 54828.85 88888.00 2012-10-13 02:20:07.000 287 12800.15 23.05 54828.82 88888.00 2012-10-13 02:20:07.125 287 12800.17 23.02 54828.82 88888.00 2012-10-13 02:20:07.250 287 12800.20 23.02 54828.90 88888.00 2012-10-13 02:20:07.375 287 12800.17 23.05 54828.97 88888.00 2012-10-13 02:20:07.500 287 12800.02 23.00 54829.00 88888.00 2012-10-13 02:20:07.625 287 12800.00 22.98 54829.03 88888.00 2012-10-13 02:20:07.750 287 12800.00 22.98 54829.05 88888.00 2012-10-13 02:20:07.875 287 12800.02 22.98 54829.05 88888.00 2012-10-13 02:20:08.000 287 12800.02 22.98 54829.05 88888.00 2012-10-13 02:20:08.125 287 12800.00 22.95 54829.07 88888.00 2012-10-13 02:20:08.250 287 12800.00 22.93 54829.05 88888.00 2012-10-13 02:20:08.375 287 12800.05 22.95 54829.05 88888.00 2012-10-13 02:20:08.500 287 12800.05 22.93 54829.03 88888.00 2012-10-13 02:20:08.625 287 12800.00 22.93 54829.05 88888.00 2012-10-13 02:20:08.750 287 12799.98 22.93 54829.07 88888.00 2012-10-13 02:20:08.875 287 12799.92 22.93 54829.07 88888.00 2012-10-13 02:20:09.000 287 12799.88 22.93 54829.05 88888.00 2012-10-13 02:20:09.125 287 12799.85 22.90 54829.05 88888.00 2012-10-13 02:20:09.250 287 12799.90 22.90 54828.97 88888.00 2012-10-13 02:20:09.375 287 12799.92 22.90 54828.90 88888.00 2012-10-13 02:20:09.500 287 12799.92 22.93 54828.88 88888.00 2012-10-13 02:20:09.625 287 12799.95 22.93 54828.85 88888.00 2012-10-13 02:20:09.750 287 12799.95 22.90 54828.82 88888.00 2012-10-13 02:20:09.875 287 12799.90 22.90 54828.80 88888.00 2012-10-13 02:20:10.000 287 12799.85 22.88 54828.78 88888.00 2012-10-13 02:20:10.125 287 12799.88 22.90 54828.82 88888.00 2012-10-13 02:20:10.250 287 12799.85 22.90 54828.90 88888.00 2012-10-13 02:20:10.375 287 12799.85 22.90 54828.95 88888.00 2012-10-13 02:20:10.500 287 12799.75 22.85 54828.95 88888.00 2012-10-13 02:20:10.625 287 12799.77 22.82 54828.97 88888.00 2012-10-13 02:20:10.750 287 12799.77 22.82 54829.00 88888.00 2012-10-13 02:20:10.875 287 12799.73 22.85 54829.03 88888.00 2012-10-13 02:20:11.000 287 12799.75 22.82 54829.00 88888.00 2012-10-13 02:20:11.125 287 12799.83 22.80 54829.00 88888.00 2012-10-13 02:20:11.250 287 12799.80 22.77 54828.97 88888.00 2012-10-13 02:20:11.375 287 12799.77 22.75 54828.97 88888.00 2012-10-13 02:20:11.500 287 12799.75 22.77 54829.00 88888.00 2012-10-13 02:20:11.625 287 12799.75 22.77 54829.00 88888.00 2012-10-13 02:20:11.750 287 12799.75 22.77 54829.00 88888.00 2012-10-13 02:20:11.875 287 12799.73 22.77 54829.00 88888.00 2012-10-13 02:20:12.000 287 12799.77 22.75 54829.00 88888.00 2012-10-13 02:20:12.125 287 12799.85 22.77 54829.00 88888.00 2012-10-13 02:20:12.250 287 12799.77 22.73 54828.93 88888.00 2012-10-13 02:20:12.375 287 12799.77 22.73 54828.82 88888.00 2012-10-13 02:20:12.500 287 12799.75 22.75 54828.80 88888.00 2012-10-13 02:20:12.625 287 12799.75 22.77 54828.78 88888.00 2012-10-13 02:20:12.750 287 12799.77 22.75 54828.75 88888.00 2012-10-13 02:20:12.875 287 12799.77 22.75 54828.78 88888.00 2012-10-13 02:20:13.000 287 12799.77 22.73 54828.78 88888.00 2012-10-13 02:20:13.125 287 12799.77 22.73 54828.78 88888.00 2012-10-13 02:20:13.250 287 12799.70 22.73 54828.82 88888.00 2012-10-13 02:20:13.375 287 12799.70 22.73 54828.88 88888.00 2012-10-13 02:20:13.500 287 12799.67 22.73 54828.93 88888.00 2012-10-13 02:20:13.625 287 12799.70 22.70 54828.93 88888.00 2012-10-13 02:20:13.750 287 12799.75 22.73 54828.93 88888.00 2012-10-13 02:20:13.875 287 12799.73 22.70 54828.90 88888.00 2012-10-13 02:20:14.000 287 12799.65 22.68 54828.90 88888.00 2012-10-13 02:20:14.125 287 12799.60 22.68 54828.93 88888.00 2012-10-13 02:20:14.250 287 12799.48 22.68 54828.93 88888.00 2012-10-13 02:20:14.375 287 12799.48 22.62 54828.90 88888.00 2012-10-13 02:20:14.500 287 12799.50 22.62 54828.90 88888.00 2012-10-13 02:20:14.625 287 12799.50 22.68 54828.93 88888.00 2012-10-13 02:20:14.750 287 12799.52 22.65 54828.93 88888.00 2012-10-13 02:20:14.875 287 12799.58 22.65 54828.93 88888.00 2012-10-13 02:20:15.000 287 12799.58 22.65 54828.93 88888.00 2012-10-13 02:20:15.125 287 12799.55 22.65 54828.90 88888.00 2012-10-13 02:20:15.250 287 12799.58 22.62 54828.85 88888.00 2012-10-13 02:20:15.375 287 12799.55 22.60 54828.78 88888.00 2012-10-13 02:20:15.500 287 12799.55 22.62 54828.72 88888.00 2012-10-13 02:20:15.625 287 12799.60 22.65 54828.70 88888.00 2012-10-13 02:20:15.750 287 12799.60 22.65 54828.68 88888.00 2012-10-13 02:20:15.875 287 12799.58 22.65 54828.70 88888.00 2012-10-13 02:20:16.000 287 12799.55 22.62 54828.68 88888.00 2012-10-13 02:20:16.125 287 12799.55 22.65 54828.68 88888.00 2012-10-13 02:20:16.250 287 12799.52 22.65 54828.72 88888.00 2012-10-13 02:20:16.375 287 12799.55 22.62 54828.78 88888.00 2012-10-13 02:20:16.500 287 12799.45 22.60 54828.82 88888.00 2012-10-13 02:20:16.625 287 12799.42 22.62 54828.88 88888.00 2012-10-13 02:20:16.750 287 12799.40 22.60 54828.88 88888.00 2012-10-13 02:20:16.875 287 12799.38 22.57 54828.85 88888.00 2012-10-13 02:20:17.000 287 12799.40 22.57 54828.85 88888.00 2012-10-13 02:20:17.125 287 12799.38 22.57 54828.88 88888.00 2012-10-13 02:20:17.250 287 12799.35 22.57 54828.90 88888.00 2012-10-13 02:20:17.375 287 12799.35 22.60 54828.90 88888.00 2012-10-13 02:20:17.500 287 12799.33 22.57 54828.88 88888.00 2012-10-13 02:20:17.625 287 12799.30 22.57 54828.88 88888.00 2012-10-13 02:20:17.750 287 12799.38 22.55 54828.88 88888.00 2012-10-13 02:20:17.875 287 12799.40 22.55 54828.85 88888.00 2012-10-13 02:20:18.000 287 12799.35 22.52 54828.85 88888.00 2012-10-13 02:20:18.125 287 12799.35 22.55 54828.88 88888.00 2012-10-13 02:20:18.250 287 12799.35 22.52 54828.82 88888.00 2012-10-13 02:20:18.375 287 12799.35 22.55 54828.78 88888.00 2012-10-13 02:20:18.500 287 12799.42 22.57 54828.70 88888.00 2012-10-13 02:20:18.625 287 12799.45 22.57 54828.65 88888.00 2012-10-13 02:20:18.750 287 12799.45 22.55 54828.62 88888.00 2012-10-13 02:20:18.875 287 12799.42 22.57 54828.62 88888.00 2012-10-13 02:20:19.000 287 12799.45 22.57 54828.62 88888.00 2012-10-13 02:20:19.125 287 12799.40 22.57 54828.60 88888.00 2012-10-13 02:20:19.250 287 12799.27 22.57 54828.65 88888.00 2012-10-13 02:20:19.375 287 12799.25 22.55 54828.70 88888.00 2012-10-13 02:20:19.500 287 12799.25 22.52 54828.78 88888.00 2012-10-13 02:20:19.625 287 12799.25 22.55 54828.78 88888.00 2012-10-13 02:20:19.750 287 12799.25 22.55 54828.82 88888.00 2012-10-13 02:20:19.875 287 12799.27 22.57 54828.80 88888.00 2012-10-13 02:20:20.000 287 12799.30 22.55 54828.80 88888.00 2012-10-13 02:20:20.125 287 12799.30 22.55 54828.80 88888.00 2012-10-13 02:20:20.250 287 12799.27 22.57 54828.80 88888.00 2012-10-13 02:20:20.375 287 12799.27 22.60 54828.80 88888.00 2012-10-13 02:20:20.500 287 12799.27 22.57 54828.80 88888.00 2012-10-13 02:20:20.625 287 12799.27 22.57 54828.78 88888.00 2012-10-13 02:20:20.750 287 12799.27 22.57 54828.80 88888.00 2012-10-13 02:20:20.875 287 12799.30 22.57 54828.80 88888.00 2012-10-13 02:20:21.000 287 12799.30 22.55 54828.80 88888.00 2012-10-13 02:20:21.125 287 12799.30 22.55 54828.78 88888.00 2012-10-13 02:20:21.250 287 12799.25 22.52 54828.70 88888.00 2012-10-13 02:20:21.375 287 12799.33 22.55 54828.60 88888.00 2012-10-13 02:20:21.500 287 12799.42 22.55 54828.57 88888.00 2012-10-13 02:20:21.625 287 12799.48 22.60 54828.55 88888.00 2012-10-13 02:20:21.750 287 12799.33 22.60 54828.55 88888.00 2012-10-13 02:20:21.875 287 12799.33 22.60 54828.53 88888.00 2012-10-13 02:20:22.000 287 12799.38 22.60 54828.50 88888.00 2012-10-13 02:20:22.125 287 12799.38 22.60 54828.55 88888.00 2012-10-13 02:20:22.250 287 12799.38 22.60 54828.60 88888.00 2012-10-13 02:20:22.375 287 12799.33 22.57 54828.62 88888.00 2012-10-13 02:20:22.500 287 12799.25 22.57 54828.70 88888.00 2012-10-13 02:20:22.625 287 12799.27 22.57 54828.72 88888.00 2012-10-13 02:20:22.750 287 12799.27 22.57 54828.75 88888.00 2012-10-13 02:20:22.875 287 12799.27 22.62 54828.75 88888.00 2012-10-13 02:20:23.000 287 12799.27 22.65 54828.72 88888.00 2012-10-13 02:20:23.125 287 12799.30 22.62 54828.75 88888.00 2012-10-13 02:20:23.250 287 12799.25 22.62 54828.75 88888.00 2012-10-13 02:20:23.375 287 12799.33 22.65 54828.72 88888.00 2012-10-13 02:20:23.500 287 12799.33 22.65 54828.75 88888.00 2012-10-13 02:20:23.625 287 12799.30 22.62 54828.72 88888.00 2012-10-13 02:20:23.750 287 12799.30 22.65 54828.72 88888.00 2012-10-13 02:20:23.875 287 12799.25 22.62 54828.72 88888.00 2012-10-13 02:20:24.000 287 12799.23 22.62 54828.72 88888.00 2012-10-13 02:20:24.125 287 12799.20 22.62 54828.72 88888.00 2012-10-13 02:20:24.250 287 12799.23 22.62 54828.62 88888.00 2012-10-13 02:20:24.375 287 12799.30 22.65 54828.55 88888.00 2012-10-13 02:20:24.500 287 12799.30 22.68 54828.53 88888.00 2012-10-13 02:20:24.625 287 12799.27 22.68 54828.47 88888.00 2012-10-13 02:20:24.750 287 12799.33 22.70 54828.45 88888.00 2012-10-13 02:20:24.875 287 12799.33 22.65 54828.45 88888.00 2012-10-13 02:20:25.000 287 12799.30 22.65 54828.43 88888.00 2012-10-13 02:20:25.125 287 12799.30 22.65 54828.45 88888.00 2012-10-13 02:20:25.250 287 12799.30 22.68 54828.50 88888.00 2012-10-13 02:20:25.375 287 12799.30 22.68 54828.55 88888.00 2012-10-13 02:20:25.500 287 12799.23 22.65 54828.62 88888.00 2012-10-13 02:20:25.625 287 12799.23 22.62 54828.65 88888.00 2012-10-13 02:20:25.750 287 12799.20 22.60 54828.65 88888.00 2012-10-13 02:20:25.875 287 12799.15 22.65 54828.68 88888.00 2012-10-13 02:20:26.000 287 12799.15 22.65 54828.68 88888.00 2012-10-13 02:20:26.125 287 12799.17 22.68 54828.65 88888.00 2012-10-13 02:20:26.250 287 12799.17 22.68 54828.68 88888.00 2012-10-13 02:20:26.375 287 12799.25 22.70 54828.70 88888.00 2012-10-13 02:20:26.500 287 12799.20 22.70 54828.70 88888.00 2012-10-13 02:20:26.625 287 12799.20 22.70 54828.68 88888.00 2012-10-13 02:20:26.750 287 12799.20 22.68 54828.65 88888.00 2012-10-13 02:20:26.875 287 12799.15 22.73 54828.68 88888.00 2012-10-13 02:20:27.000 287 12799.10 22.73 54828.68 88888.00 2012-10-13 02:20:27.125 287 12799.12 22.75 54828.65 88888.00 2012-10-13 02:20:27.250 287 12799.12 22.73 54828.55 88888.00 2012-10-13 02:20:27.375 287 12799.17 22.73 54828.50 88888.00 2012-10-13 02:20:27.500 287 12799.10 22.75 54828.43 88888.00 2012-10-13 02:20:27.625 287 12799.10 22.77 54828.43 88888.00 2012-10-13 02:20:27.750 287 12799.12 22.80 54828.40 88888.00 2012-10-13 02:20:27.875 287 12799.20 22.80 54828.40 88888.00 2012-10-13 02:20:28.000 287 12799.17 22.77 54828.38 88888.00 2012-10-13 02:20:28.125 287 12799.12 22.80 54828.40 88888.00 2012-10-13 02:20:28.250 287 12799.12 22.77 54828.43 88888.00 2012-10-13 02:20:28.375 287 12799.12 22.75 54828.50 88888.00 2012-10-13 02:20:28.500 287 12799.12 22.75 54828.57 88888.00 2012-10-13 02:20:28.625 287 12799.12 22.75 54828.60 88888.00 2012-10-13 02:20:28.750 287 12799.10 22.77 54828.60 88888.00 2012-10-13 02:20:28.875 287 12799.12 22.75 54828.60 88888.00 2012-10-13 02:20:29.000 287 12799.10 22.77 54828.60 88888.00 2012-10-13 02:20:29.125 287 12799.08 22.77 54828.60 88888.00 2012-10-13 02:20:29.250 287 12799.08 22.77 54828.60 88888.00 2012-10-13 02:20:29.375 287 12799.10 22.80 54828.62 88888.00 2012-10-13 02:20:29.500 287 12799.08 22.77 54828.62 88888.00 2012-10-13 02:20:29.625 287 12799.08 22.77 54828.60 88888.00 2012-10-13 02:20:29.750 287 12799.08 22.75 54828.60 88888.00 2012-10-13 02:20:29.875 287 12799.08 22.75 54828.60 88888.00 2012-10-13 02:20:30.000 287 12799.08 22.75 54828.55 88888.00 2012-10-13 02:20:30.125 287 12799.12 22.77 54828.57 88888.00 2012-10-13 02:20:30.250 287 12799.10 22.75 54828.50 88888.00 2012-10-13 02:20:30.375 287 12799.12 22.77 54828.47 88888.00 2012-10-13 02:20:30.500 287 12799.05 22.80 54828.38 88888.00 2012-10-13 02:20:30.625 287 12798.98 22.82 54828.32 88888.00 2012-10-13 02:20:30.750 287 12799.00 22.82 54828.28 88888.00 2012-10-13 02:20:30.875 287 12799.02 22.85 54828.28 88888.00 2012-10-13 02:20:31.000 287 12799.05 22.82 54828.30 88888.00 2012-10-13 02:20:31.125 287 12799.08 22.82 54828.32 88888.00 2012-10-13 02:20:31.250 287 12799.10 22.85 54828.35 88888.00 2012-10-13 02:20:31.375 287 12799.08 22.85 54828.40 88888.00 2012-10-13 02:20:31.500 287 12799.05 22.82 54828.45 88888.00 2012-10-13 02:20:31.625 287 12799.00 22.82 54828.50 88888.00 2012-10-13 02:20:31.750 287 12798.98 22.82 54828.50 88888.00 2012-10-13 02:20:31.875 287 12798.98 22.85 54828.53 88888.00 2012-10-13 02:20:32.000 287 12798.95 22.85 54828.50 88888.00 2012-10-13 02:20:32.125 287 12799.00 22.88 54828.53 88888.00 2012-10-13 02:20:32.250 287 12798.98 22.85 54828.53 88888.00 2012-10-13 02:20:32.375 287 12799.00 22.88 54828.50 88888.00 2012-10-13 02:20:32.500 287 12799.02 22.82 54828.50 88888.00 2012-10-13 02:20:32.625 287 12799.10 22.85 54828.53 88888.00 2012-10-13 02:20:32.750 287 12799.12 22.88 54828.53 88888.00 2012-10-13 02:20:32.875 287 12799.08 22.88 54828.50 88888.00 2012-10-13 02:20:33.000 287 12799.08 22.90 54828.47 88888.00 2012-10-13 02:20:33.125 287 12799.05 22.88 54828.47 88888.00 2012-10-13 02:20:33.250 287 12799.00 22.88 54828.43 88888.00 2012-10-13 02:20:33.375 287 12799.00 22.90 54828.38 88888.00 2012-10-13 02:20:33.500 287 12798.95 22.93 54828.30 88888.00 2012-10-13 02:20:33.625 287 12798.98 22.93 54828.25 88888.00 2012-10-13 02:20:33.750 287 12799.00 22.93 54828.25 88888.00 2012-10-13 02:20:33.875 287 12798.98 22.93 54828.20 88888.00 2012-10-13 02:20:34.000 287 12798.95 22.90 54828.20 88888.00 2012-10-13 02:20:34.125 287 12798.92 22.93 54828.22 88888.00 2012-10-13 02:20:34.250 287 12798.85 22.95 54828.32 88888.00 2012-10-13 02:20:34.375 287 12798.90 22.93 54828.40 88888.00 2012-10-13 02:20:34.500 287 12798.85 22.93 54828.40 88888.00 2012-10-13 02:20:34.625 287 12798.88 22.90 54828.45 88888.00 2012-10-13 02:20:34.750 287 12798.92 22.93 54828.45 88888.00 2012-10-13 02:20:34.875 287 12798.92 22.90 54828.47 88888.00 2012-10-13 02:20:35.000 287 12798.95 22.90 54828.45 88888.00 2012-10-13 02:20:35.125 287 12798.95 22.88 54828.43 88888.00 2012-10-13 02:20:35.250 287 12798.92 22.93 54828.45 88888.00 2012-10-13 02:20:35.375 287 12798.98 22.95 54828.47 88888.00 2012-10-13 02:20:35.500 287 12798.98 22.98 54828.47 88888.00 2012-10-13 02:20:35.625 287 12798.95 22.95 54828.45 88888.00 2012-10-13 02:20:35.750 287 12798.95 22.95 54828.45 88888.00 2012-10-13 02:20:35.875 287 12798.92 22.95 54828.43 88888.00 2012-10-13 02:20:36.000 287 12798.95 22.95 54828.40 88888.00 2012-10-13 02:20:36.125 287 12798.98 22.98 54828.43 88888.00 2012-10-13 02:20:36.250 287 12798.90 22.98 54828.32 88888.00 2012-10-13 02:20:36.375 287 12798.92 22.95 54828.22 88888.00 2012-10-13 02:20:36.500 287 12798.95 22.98 54828.20 88888.00 2012-10-13 02:20:36.625 287 12799.02 22.98 54828.18 88888.00 2012-10-13 02:20:36.750 287 12798.95 22.98 54828.18 88888.00 2012-10-13 02:20:36.875 287 12798.90 22.98 54828.15 88888.00 2012-10-13 02:20:37.000 287 12798.90 23.00 54828.15 88888.00 2012-10-13 02:20:37.125 287 12799.00 23.00 54828.15 88888.00 2012-10-13 02:20:37.250 287 12798.98 23.00 54828.20 88888.00 2012-10-13 02:20:37.375 287 12798.98 23.00 54828.28 88888.00 2012-10-13 02:20:37.500 287 12798.88 22.98 54828.32 88888.00 2012-10-13 02:20:37.625 287 12798.83 22.98 54828.35 88888.00 2012-10-13 02:20:37.750 287 12798.85 23.00 54828.38 88888.00 2012-10-13 02:20:37.875 287 12798.92 22.98 54828.38 88888.00 2012-10-13 02:20:38.000 287 12798.92 22.98 54828.40 88888.00 2012-10-13 02:20:38.125 287 12798.90 23.00 54828.38 88888.00 2012-10-13 02:20:38.250 287 12798.85 22.98 54828.38 88888.00 2012-10-13 02:20:38.375 287 12798.88 23.02 54828.38 88888.00 2012-10-13 02:20:38.500 287 12798.92 23.05 54828.40 88888.00 2012-10-13 02:20:38.625 287 12798.95 23.07 54828.40 88888.00 2012-10-13 02:20:38.750 287 12798.92 23.05 54828.38 88888.00 2012-10-13 02:20:38.875 287 12798.95 23.05 54828.35 88888.00 2012-10-13 02:20:39.000 287 12798.98 23.02 54828.35 88888.00 2012-10-13 02:20:39.125 287 12798.90 23.02 54828.35 88888.00 2012-10-13 02:20:39.250 287 12798.85 23.05 54828.32 88888.00 2012-10-13 02:20:39.375 287 12798.92 23.10 54828.28 88888.00 2012-10-13 02:20:39.500 287 12798.90 23.10 54828.15 88888.00 2012-10-13 02:20:39.625 287 12798.83 23.07 54828.12 88888.00 2012-10-13 02:20:39.750 287 12798.83 23.07 54828.10 88888.00 2012-10-13 02:20:39.875 287 12798.83 23.10 54828.12 88888.00 2012-10-13 02:20:40.000 287 12798.80 23.07 54828.07 88888.00 2012-10-13 02:20:40.125 287 12798.75 23.10 54828.07 88888.00 2012-10-13 02:20:40.250 287 12798.75 23.10 54828.15 88888.00 2012-10-13 02:20:40.375 287 12798.80 23.10 54828.20 88888.00 2012-10-13 02:20:40.500 287 12798.75 23.07 54828.25 88888.00 2012-10-13 02:20:40.625 287 12798.70 23.10 54828.28 88888.00 2012-10-13 02:20:40.750 287 12798.73 23.10 54828.30 88888.00 2012-10-13 02:20:40.875 287 12798.75 23.10 54828.30 88888.00 2012-10-13 02:20:41.000 287 12798.77 23.10 54828.30 88888.00 2012-10-13 02:20:41.125 287 12798.75 23.10 54828.30 88888.00 2012-10-13 02:20:41.250 287 12798.73 23.10 54828.30 88888.00 2012-10-13 02:20:41.375 287 12798.70 23.07 54828.28 88888.00 2012-10-13 02:20:41.500 287 12798.67 23.07 54828.30 88888.00 2012-10-13 02:20:41.625 287 12798.73 23.10 54828.28 88888.00 2012-10-13 02:20:41.750 287 12798.75 23.12 54828.30 88888.00 2012-10-13 02:20:41.875 287 12798.70 23.12 54828.30 88888.00 2012-10-13 02:20:42.000 287 12798.70 23.12 54828.30 88888.00 2012-10-13 02:20:42.125 287 12798.70 23.12 54828.30 88888.00 2012-10-13 02:20:42.250 287 12798.75 23.10 54828.25 88888.00 2012-10-13 02:20:42.375 287 12798.83 23.15 54828.15 88888.00 2012-10-13 02:20:42.500 287 12798.85 23.18 54828.10 88888.00 2012-10-13 02:20:42.625 287 12798.83 23.15 54828.05 88888.00 2012-10-13 02:20:42.750 287 12798.80 23.15 54828.03 88888.00 2012-10-13 02:20:42.875 287 12798.80 23.15 54828.03 88888.00 2012-10-13 02:20:43.000 287 12798.80 23.18 54828.03 88888.00 2012-10-13 02:20:43.125 287 12798.83 23.18 54828.03 88888.00 2012-10-13 02:20:43.250 287 12798.83 23.20 54828.07 88888.00 2012-10-13 02:20:43.375 287 12798.77 23.18 54828.15 88888.00 2012-10-13 02:20:43.500 287 12798.75 23.20 54828.22 88888.00 2012-10-13 02:20:43.625 287 12798.75 23.18 54828.22 88888.00 2012-10-13 02:20:43.750 287 12798.77 23.20 54828.28 88888.00 2012-10-13 02:20:43.875 287 12798.75 23.20 54828.28 88888.00 2012-10-13 02:20:44.000 287 12798.73 23.20 54828.28 88888.00 2012-10-13 02:20:44.125 287 12798.70 23.20 54828.25 88888.00 2012-10-13 02:20:44.250 287 12798.67 23.20 54828.28 88888.00 2012-10-13 02:20:44.375 287 12798.65 23.20 54828.28 88888.00 2012-10-13 02:20:44.500 287 12798.70 23.23 54828.25 88888.00 2012-10-13 02:20:44.625 287 12798.75 23.25 54828.25 88888.00 2012-10-13 02:20:44.750 287 12798.77 23.23 54828.25 88888.00 2012-10-13 02:20:44.875 287 12798.73 23.23 54828.25 88888.00 2012-10-13 02:20:45.000 287 12798.75 23.23 54828.25 88888.00 2012-10-13 02:20:45.125 287 12798.83 23.25 54828.25 88888.00 2012-10-13 02:20:45.250 287 12798.85 23.23 54828.18 88888.00 2012-10-13 02:20:45.375 287 12798.88 23.25 54828.10 88888.00 2012-10-13 02:20:45.500 287 12798.88 23.27 54828.05 88888.00 2012-10-13 02:20:45.625 287 12798.83 23.27 54828.00 88888.00 2012-10-13 02:20:45.750 287 12798.75 23.27 54828.03 88888.00 2012-10-13 02:20:45.875 287 12798.77 23.27 54828.03 88888.00 2012-10-13 02:20:46.000 287 12798.80 23.27 54827.97 88888.00 2012-10-13 02:20:46.125 287 12798.77 23.30 54828.03 88888.00 2012-10-13 02:20:46.250 287 12798.73 23.32 54828.05 88888.00 2012-10-13 02:20:46.375 287 12798.75 23.35 54828.12 88888.00 2012-10-13 02:20:46.500 287 12798.73 23.32 54828.15 88888.00 2012-10-13 02:20:46.625 287 12798.73 23.27 54828.18 88888.00 2012-10-13 02:20:46.750 287 12798.75 23.30 54828.20 88888.00 2012-10-13 02:20:46.875 287 12798.70 23.32 54828.20 88888.00 2012-10-13 02:20:47.000 287 12798.67 23.32 54828.20 88888.00 2012-10-13 02:20:47.125 287 12798.70 23.32 54828.20 88888.00 2012-10-13 02:20:47.250 287 12798.65 23.32 54828.20 88888.00 2012-10-13 02:20:47.375 287 12798.62 23.32 54828.18 88888.00 2012-10-13 02:20:47.500 287 12798.65 23.32 54828.18 88888.00 2012-10-13 02:20:47.625 287 12798.65 23.32 54828.18 88888.00 2012-10-13 02:20:47.750 287 12798.67 23.35 54828.20 88888.00 2012-10-13 02:20:47.875 287 12798.65 23.35 54828.18 88888.00 2012-10-13 02:20:48.000 287 12798.65 23.35 54828.18 88888.00 2012-10-13 02:20:48.125 287 12798.73 23.30 54828.15 88888.00 2012-10-13 02:20:48.250 287 12798.75 23.30 54828.07 88888.00 2012-10-13 02:20:48.375 287 12798.75 23.27 54828.00 88888.00 2012-10-13 02:20:48.500 287 12798.77 23.32 54827.97 88888.00 2012-10-13 02:20:48.625 287 12798.77 23.38 54827.97 88888.00 2012-10-13 02:20:48.750 287 12798.75 23.40 54827.95 88888.00 2012-10-13 02:20:48.875 287 12798.73 23.40 54827.93 88888.00 2012-10-13 02:20:49.000 287 12798.73 23.40 54827.93 88888.00 2012-10-13 02:20:49.125 287 12798.73 23.40 54827.93 88888.00 2012-10-13 02:20:49.250 287 12798.67 23.43 54828.00 88888.00 2012-10-13 02:20:49.375 287 12798.73 23.43 54828.07 88888.00 2012-10-13 02:20:49.500 287 12798.73 23.45 54828.12 88888.00 2012-10-13 02:20:49.625 287 12798.67 23.43 54828.12 88888.00 2012-10-13 02:20:49.750 287 12798.65 23.40 54828.15 88888.00 2012-10-13 02:20:49.875 287 12798.70 23.40 54828.15 88888.00 2012-10-13 02:20:50.000 287 12798.70 23.40 54828.12 88888.00 2012-10-13 02:20:50.125 287 12798.67 23.43 54828.15 88888.00 2012-10-13 02:20:50.250 287 12798.65 23.43 54828.15 88888.00 2012-10-13 02:20:50.375 287 12798.67 23.50 54828.18 88888.00 2012-10-13 02:20:50.500 287 12798.60 23.45 54828.18 88888.00 2012-10-13 02:20:50.625 287 12798.60 23.45 54828.15 88888.00 2012-10-13 02:20:50.750 287 12798.60 23.45 54828.15 88888.00 2012-10-13 02:20:50.875 287 12798.58 23.45 54828.15 88888.00 2012-10-13 02:20:51.000 287 12798.55 23.45 54828.15 88888.00 2012-10-13 02:20:51.125 287 12798.55 23.45 54828.12 88888.00 2012-10-13 02:20:51.250 287 12798.55 23.43 54828.07 88888.00 2012-10-13 02:20:51.375 287 12798.60 23.43 54827.97 88888.00 2012-10-13 02:20:51.500 287 12798.67 23.45 54827.95 88888.00 2012-10-13 02:20:51.625 287 12798.67 23.48 54827.93 88888.00 2012-10-13 02:20:51.750 287 12798.65 23.50 54827.93 88888.00 2012-10-13 02:20:51.875 287 12798.67 23.48 54827.88 88888.00 2012-10-13 02:20:52.000 287 12798.70 23.48 54827.90 88888.00 2012-10-13 02:20:52.125 287 12798.62 23.50 54827.93 88888.00 2012-10-13 02:20:52.250 287 12798.62 23.50 54827.97 88888.00 2012-10-13 02:20:52.375 287 12798.65 23.50 54828.00 88888.00 2012-10-13 02:20:52.500 287 12798.62 23.48 54828.05 88888.00 2012-10-13 02:20:52.625 287 12798.67 23.50 54828.10 88888.00 2012-10-13 02:20:52.750 287 12798.65 23.52 54828.10 88888.00 2012-10-13 02:20:52.875 287 12798.62 23.52 54828.07 88888.00 2012-10-13 02:20:53.000 287 12798.70 23.50 54828.07 88888.00 2012-10-13 02:20:53.125 287 12798.77 23.50 54828.10 88888.00 2012-10-13 02:20:53.250 287 12798.67 23.52 54828.07 88888.00 2012-10-13 02:20:53.375 287 12798.67 23.57 54828.10 88888.00 2012-10-13 02:20:53.500 287 12798.65 23.57 54828.12 88888.00 2012-10-13 02:20:53.625 287 12798.65 23.52 54828.12 88888.00 2012-10-13 02:20:53.750 287 12798.62 23.55 54828.12 88888.00 2012-10-13 02:20:53.875 287 12798.58 23.55 54828.10 88888.00 2012-10-13 02:20:54.000 287 12798.58 23.55 54828.10 88888.00 2012-10-13 02:20:54.125 287 12798.58 23.57 54828.07 88888.00 2012-10-13 02:20:54.250 287 12798.58 23.52 54828.03 88888.00 2012-10-13 02:20:54.375 287 12798.65 23.57 54827.95 88888.00 2012-10-13 02:20:54.500 287 12798.67 23.60 54827.93 88888.00 2012-10-13 02:20:54.625 287 12798.67 23.60 54827.90 88888.00 2012-10-13 02:20:54.750 287 12798.70 23.60 54827.88 88888.00 2012-10-13 02:20:54.875 287 12798.73 23.60 54827.85 88888.00 2012-10-13 02:20:55.000 287 12798.75 23.57 54827.82 88888.00 2012-10-13 02:20:55.125 287 12798.73 23.60 54827.85 88888.00 2012-10-13 02:20:55.250 287 12798.62 23.60 54827.93 88888.00 2012-10-13 02:20:55.375 287 12798.58 23.60 54827.97 88888.00 2012-10-13 02:20:55.500 287 12798.58 23.60 54828.00 88888.00 2012-10-13 02:20:55.625 287 12798.58 23.57 54828.00 88888.00 2012-10-13 02:20:55.750 287 12798.58 23.57 54828.05 88888.00 2012-10-13 02:20:55.875 287 12798.52 23.60 54828.05 88888.00 2012-10-13 02:20:56.000 287 12798.52 23.60 54828.07 88888.00 2012-10-13 02:20:56.125 287 12798.60 23.60 54828.05 88888.00 2012-10-13 02:20:56.250 287 12798.62 23.60 54828.07 88888.00 2012-10-13 02:20:56.375 287 12798.62 23.60 54828.07 88888.00 2012-10-13 02:20:56.500 287 12798.52 23.62 54828.05 88888.00 2012-10-13 02:20:56.625 287 12798.50 23.60 54828.05 88888.00 2012-10-13 02:20:56.750 287 12798.45 23.62 54828.10 88888.00 2012-10-13 02:20:56.875 287 12798.50 23.62 54828.07 88888.00 2012-10-13 02:20:57.000 287 12798.58 23.60 54828.07 88888.00 2012-10-13 02:20:57.125 287 12798.60 23.62 54828.05 88888.00 2012-10-13 02:20:57.250 287 12798.58 23.60 54828.00 88888.00 2012-10-13 02:20:57.375 287 12798.67 23.60 54827.93 88888.00 2012-10-13 02:20:57.500 287 12798.67 23.60 54827.85 88888.00 2012-10-13 02:20:57.625 287 12798.67 23.62 54827.85 88888.00 2012-10-13 02:20:57.750 287 12798.65 23.68 54827.85 88888.00 2012-10-13 02:20:57.875 287 12798.60 23.68 54827.82 88888.00 2012-10-13 02:20:58.000 287 12798.60 23.68 54827.82 88888.00 2012-10-13 02:20:58.125 287 12798.65 23.68 54827.88 88888.00 2012-10-13 02:20:58.250 287 12798.58 23.68 54827.93 88888.00 2012-10-13 02:20:58.375 287 12798.55 23.68 54827.95 88888.00 2012-10-13 02:20:58.500 287 12798.50 23.65 54828.00 88888.00 2012-10-13 02:20:58.625 287 12798.52 23.68 54828.00 88888.00 2012-10-13 02:20:58.750 287 12798.60 23.68 54828.00 88888.00 2012-10-13 02:20:58.875 287 12798.60 23.65 54828.03 88888.00 2012-10-13 02:20:59.000 287 12798.58 23.68 54828.00 88888.00 2012-10-13 02:20:59.125 287 12798.55 23.65 54828.00 88888.00 2012-10-13 02:20:59.250 287 12798.45 23.68 54828.03 88888.00 2012-10-13 02:20:59.375 287 12798.50 23.68 54828.05 88888.00 2012-10-13 02:20:59.500 287 12798.52 23.68 54828.07 88888.00 2012-10-13 02:20:59.625 287 12798.52 23.68 54828.05 88888.00 2012-10-13 02:20:59.750 287 12798.50 23.70 54828.03 88888.00 2012-10-13 02:20:59.875 287 12798.52 23.70 54828.03 88888.00 2012-10-13 02:21:00.000 287 12798.50 23.68 54828.05 88888.00 2012-10-13 02:21:00.125 287 12798.52 23.68 54828.05 88888.00 2012-10-13 02:21:00.250 287 12798.50 23.68 54827.97 88888.00 2012-10-13 02:21:00.375 287 12798.52 23.68 54827.93 88888.00 2012-10-13 02:21:00.500 287 12798.52 23.73 54827.85 88888.00 2012-10-13 02:21:00.625 287 12798.55 23.75 54827.82 88888.00 2012-10-13 02:21:00.750 287 12798.52 23.73 54827.80 88888.00 2012-10-13 02:21:00.875 287 12798.55 23.70 54827.82 88888.00 2012-10-13 02:21:01.000 287 12798.55 23.70 54827.78 88888.00 2012-10-13 02:21:01.125 287 12798.52 23.70 54827.80 88888.00 2012-10-13 02:21:01.250 287 12798.48 23.73 54827.88 88888.00 2012-10-13 02:21:01.375 287 12798.45 23.70 54827.93 88888.00 2012-10-13 02:21:01.500 287 12798.45 23.65 54828.00 88888.00 2012-10-13 02:21:01.625 287 12798.45 23.68 54828.03 88888.00 2012-10-13 02:21:01.750 287 12798.45 23.70 54828.07 88888.00 2012-10-13 02:21:01.875 287 12798.48 23.73 54828.05 88888.00 2012-10-13 02:21:02.000 287 12798.48 23.73 54828.03 88888.00 2012-10-13 02:21:02.125 287 12798.48 23.73 54828.03 88888.00 2012-10-13 02:21:02.250 287 12798.40 23.75 54828.05 88888.00 2012-10-13 02:21:02.375 287 12798.42 23.75 54828.05 88888.00 2012-10-13 02:21:02.500 287 12798.42 23.73 54828.05 88888.00 2012-10-13 02:21:02.625 287 12798.40 23.73 54828.03 88888.00 2012-10-13 02:21:02.750 287 12798.42 23.73 54828.05 88888.00 2012-10-13 02:21:02.875 287 12798.48 23.75 54828.00 88888.00 2012-10-13 02:21:03.000 287 12798.52 23.75 54828.00 88888.00 2012-10-13 02:21:03.125 287 12798.50 23.73 54828.00 88888.00 2012-10-13 02:21:03.250 287 12798.48 23.73 54827.95 88888.00 2012-10-13 02:21:03.375 287 12798.58 23.80 54827.95 88888.00 2012-10-13 02:21:03.500 287 12798.60 23.80 54827.88 88888.00 2012-10-13 02:21:03.625 287 12798.55 23.77 54827.80 88888.00 2012-10-13 02:21:03.750 287 12798.50 23.80 54827.80 88888.00 2012-10-13 02:21:03.875 287 12798.48 23.80 54827.82 88888.00 2012-10-13 02:21:04.000 287 12798.42 23.80 54827.80 88888.00 2012-10-13 02:21:04.125 287 12798.40 23.80 54827.80 88888.00 2012-10-13 02:21:04.250 287 12798.38 23.77 54827.85 88888.00 2012-10-13 02:21:04.375 287 12798.35 23.77 54827.90 88888.00 2012-10-13 02:21:04.500 287 12798.38 23.73 54827.97 88888.00 2012-10-13 02:21:04.625 287 12798.38 23.75 54828.00 88888.00 2012-10-13 02:21:04.750 287 12798.40 23.75 54828.05 88888.00 2012-10-13 02:21:04.875 287 12798.40 23.80 54828.00 88888.00 2012-10-13 02:21:05.000 287 12798.40 23.77 54828.00 88888.00 2012-10-13 02:21:05.125 287 12798.35 23.77 54828.00 88888.00 2012-10-13 02:21:05.250 287 12798.33 23.75 54828.03 88888.00 2012-10-13 02:21:05.375 287 12798.42 23.77 54828.05 88888.00 2012-10-13 02:21:05.500 287 12798.45 23.77 54828.05 88888.00 2012-10-13 02:21:05.625 287 12798.48 23.75 54828.03 88888.00 2012-10-13 02:21:05.750 287 12798.45 23.75 54828.05 88888.00 2012-10-13 02:21:05.875 287 12798.45 23.75 54828.03 88888.00 2012-10-13 02:21:06.000 287 12798.45 23.75 54828.05 88888.00 2012-10-13 02:21:06.125 287 12798.40 23.73 54828.05 88888.00 2012-10-13 02:21:06.250 287 12798.35 23.73 54828.00 88888.00 2012-10-13 02:21:06.375 287 12798.42 23.77 54827.97 88888.00 2012-10-13 02:21:06.500 287 12798.48 23.80 54827.90 88888.00 2012-10-13 02:21:06.625 287 12798.50 23.80 54827.85 88888.00 2012-10-13 02:21:06.750 287 12798.45 23.77 54827.82 88888.00 2012-10-13 02:21:06.875 287 12798.45 23.77 54827.82 88888.00 2012-10-13 02:21:07.000 287 12798.42 23.77 54827.80 88888.00 2012-10-13 02:21:07.125 287 12798.45 23.75 54827.80 88888.00 2012-10-13 02:21:07.250 287 12798.40 23.75 54827.90 88888.00 2012-10-13 02:21:07.375 287 12798.40 23.75 54827.95 88888.00 2012-10-13 02:21:07.500 287 12798.40 23.75 54827.97 88888.00 2012-10-13 02:21:07.625 287 12798.42 23.75 54828.00 88888.00 2012-10-13 02:21:07.750 287 12798.40 23.75 54828.00 88888.00 2012-10-13 02:21:07.875 287 12798.42 23.75 54828.00 88888.00 2012-10-13 02:21:08.000 287 12798.35 23.75 54828.00 88888.00 2012-10-13 02:21:08.125 287 12798.30 23.75 54828.05 88888.00 2012-10-13 02:21:08.250 287 12798.27 23.73 54828.05 88888.00 2012-10-13 02:21:08.375 287 12798.38 23.77 54828.07 88888.00 2012-10-13 02:21:08.500 287 12798.35 23.77 54828.05 88888.00 2012-10-13 02:21:08.625 287 12798.33 23.75 54828.03 88888.00 2012-10-13 02:21:08.750 287 12798.27 23.75 54828.03 88888.00 2012-10-13 02:21:08.875 287 12798.25 23.75 54828.05 88888.00 2012-10-13 02:21:09.000 287 12798.20 23.73 54828.05 88888.00 2012-10-13 02:21:09.125 287 12798.23 23.75 54828.05 88888.00 2012-10-13 02:21:09.250 287 12798.27 23.73 54828.03 88888.00 2012-10-13 02:21:09.375 287 12798.35 23.75 54827.95 88888.00 2012-10-13 02:21:09.500 287 12798.30 23.77 54827.90 88888.00 2012-10-13 02:21:09.625 287 12798.25 23.77 54827.88 88888.00 2012-10-13 02:21:09.750 287 12798.27 23.77 54827.88 88888.00 2012-10-13 02:21:09.875 287 12798.25 23.77 54827.82 88888.00 2012-10-13 02:21:10.000 287 12798.30 23.73 54827.85 88888.00 2012-10-13 02:21:10.125 287 12798.30 23.75 54827.88 88888.00 2012-10-13 02:21:10.250 287 12798.20 23.75 54827.93 88888.00 2012-10-13 02:21:10.375 287 12798.23 23.77 54827.97 88888.00 2012-10-13 02:21:10.500 287 12798.25 23.73 54828.03 88888.00 2012-10-13 02:21:10.625 287 12798.23 23.73 54828.05 88888.00 2012-10-13 02:21:10.750 287 12798.20 23.73 54828.07 88888.00 2012-10-13 02:21:10.875 287 12798.20 23.70 54828.10 88888.00 2012-10-13 02:21:11.000 287 12798.17 23.70 54828.07 88888.00 2012-10-13 02:21:11.125 287 12798.12 23.70 54828.10 88888.00 2012-10-13 02:21:11.250 287 12798.12 23.73 54828.10 88888.00 2012-10-13 02:21:11.375 287 12798.20 23.70 54828.07 88888.00 2012-10-13 02:21:11.500 287 12798.17 23.70 54828.07 88888.00 2012-10-13 02:21:11.625 287 12798.17 23.70 54828.10 88888.00 2012-10-13 02:21:11.750 287 12798.17 23.70 54828.12 88888.00 2012-10-13 02:21:11.875 287 12798.23 23.73 54828.12 88888.00 2012-10-13 02:21:12.000 287 12798.20 23.70 54828.10 88888.00 2012-10-13 02:21:12.125 287 12798.17 23.70 54828.07 88888.00 2012-10-13 02:21:12.250 287 12798.17 23.68 54828.03 88888.00 2012-10-13 02:21:12.375 287 12798.23 23.73 54827.97 88888.00 2012-10-13 02:21:12.500 287 12798.23 23.73 54827.90 88888.00 2012-10-13 02:21:12.625 287 12798.25 23.73 54827.90 88888.00 2012-10-13 02:21:12.750 287 12798.27 23.70 54827.90 88888.00 2012-10-13 02:21:12.875 287 12798.30 23.70 54827.88 88888.00 2012-10-13 02:21:13.000 287 12798.25 23.70 54827.85 88888.00 2012-10-13 02:21:13.125 287 12798.17 23.73 54827.85 88888.00 2012-10-13 02:21:13.250 287 12798.17 23.75 54827.93 88888.00 2012-10-13 02:21:13.375 287 12798.20 23.73 54828.00 88888.00 2012-10-13 02:21:13.500 287 12798.17 23.70 54828.00 88888.00 2012-10-13 02:21:13.625 287 12798.15 23.68 54828.03 88888.00 2012-10-13 02:21:13.750 287 12798.17 23.70 54828.05 88888.00 2012-10-13 02:21:13.875 287 12798.15 23.73 54828.07 88888.00 2012-10-13 02:21:14.000 287 12798.15 23.73 54828.07 88888.00 2012-10-13 02:21:14.125 287 12798.15 23.73 54828.10 88888.00 2012-10-13 02:21:14.250 287 12798.10 23.73 54828.07 88888.00 2012-10-13 02:21:14.375 287 12798.12 23.70 54828.05 88888.00 2012-10-13 02:21:14.500 287 12798.08 23.70 54828.07 88888.00 2012-10-13 02:21:14.625 287 12798.10 23.70 54828.07 88888.00 2012-10-13 02:21:14.750 287 12798.10 23.73 54828.10 88888.00 2012-10-13 02:21:14.875 287 12798.10 23.73 54828.12 88888.00 2012-10-13 02:21:15.000 287 12798.12 23.75 54828.10 88888.00 2012-10-13 02:21:15.125 287 12798.15 23.73 54828.12 88888.00 2012-10-13 02:21:15.250 287 12798.15 23.73 54828.05 88888.00 2012-10-13 02:21:15.375 287 12798.17 23.77 54828.00 88888.00 2012-10-13 02:21:15.500 287 12798.20 23.75 54827.95 88888.00 2012-10-13 02:21:15.625 287 12798.20 23.75 54827.95 88888.00 2012-10-13 02:21:15.750 287 12798.25 23.73 54827.95 88888.00 2012-10-13 02:21:15.875 287 12798.27 23.70 54827.93 88888.00 2012-10-13 02:21:16.000 287 12798.30 23.73 54827.90 88888.00 2012-10-13 02:21:16.125 287 12798.25 23.75 54827.93 88888.00 2012-10-13 02:21:16.250 287 12798.17 23.75 54827.97 88888.00 2012-10-13 02:21:16.375 287 12798.17 23.77 54828.05 88888.00 2012-10-13 02:21:16.500 287 12798.12 23.75 54828.07 88888.00 2012-10-13 02:21:16.625 287 12798.15 23.70 54828.12 88888.00 2012-10-13 02:21:16.750 287 12798.20 23.70 54828.10 88888.00 2012-10-13 02:21:16.875 287 12798.15 23.75 54828.10 88888.00 2012-10-13 02:21:17.000 287 12798.15 23.75 54828.10 88888.00 2012-10-13 02:21:17.125 287 12798.20 23.75 54828.10 88888.00 2012-10-13 02:21:17.250 287 12798.23 23.73 54828.12 88888.00 2012-10-13 02:21:17.375 287 12798.23 23.75 54828.10 88888.00 2012-10-13 02:21:17.500 287 12798.17 23.75 54828.12 88888.00 2012-10-13 02:21:17.625 287 12798.25 23.75 54828.12 88888.00 2012-10-13 02:21:17.750 287 12798.27 23.73 54828.12 88888.00 2012-10-13 02:21:17.875 287 12798.30 23.73 54828.12 88888.00 2012-10-13 02:21:18.000 287 12798.25 23.75 54828.10 88888.00 2012-10-13 02:21:18.125 287 12798.20 23.75 54828.12 88888.00 2012-10-13 02:21:18.250 287 12798.23 23.70 54828.07 88888.00 2012-10-13 02:21:18.375 287 12798.33 23.75 54828.00 88888.00 2012-10-13 02:21:18.500 287 12798.30 23.75 54827.95 88888.00 2012-10-13 02:21:18.625 287 12798.30 23.75 54827.93 88888.00 2012-10-13 02:21:18.750 287 12798.35 23.75 54827.90 88888.00 2012-10-13 02:21:18.875 287 12798.33 23.77 54827.90 88888.00 2012-10-13 02:21:19.000 287 12798.33 23.77 54827.90 88888.00 2012-10-13 02:21:19.125 287 12798.33 23.77 54827.90 88888.00 2012-10-13 02:21:19.250 287 12798.38 23.77 54827.97 88888.00 2012-10-13 02:21:19.375 287 12798.45 23.77 54828.03 88888.00 2012-10-13 02:21:19.500 287 12798.42 23.73 54828.07 88888.00 2012-10-13 02:21:19.625 287 12798.40 23.73 54828.10 88888.00 2012-10-13 02:21:19.750 287 12798.42 23.73 54828.10 88888.00 2012-10-13 02:21:19.875 287 12798.40 23.75 54828.10 88888.00 2012-10-13 02:21:20.000 287 12798.35 23.75 54828.10 88888.00 2012-10-13 02:21:20.125 287 12798.30 23.73 54828.10 88888.00 2012-10-13 02:21:20.250 287 12798.23 23.75 54828.12 88888.00 2012-10-13 02:21:20.375 287 12798.23 23.75 54828.12 88888.00 2012-10-13 02:21:20.500 287 12798.27 23.73 54828.15 88888.00 2012-10-13 02:21:20.625 287 12798.35 23.75 54828.18 88888.00 2012-10-13 02:21:20.750 287 12798.40 23.75 54828.15 88888.00 2012-10-13 02:21:20.875 287 12798.35 23.75 54828.18 88888.00 2012-10-13 02:21:21.000 287 12798.35 23.77 54828.12 88888.00 2012-10-13 02:21:21.125 287 12798.35 23.77 54828.15 88888.00 2012-10-13 02:21:21.250 287 12798.33 23.75 54828.07 88888.00 2012-10-13 02:21:21.375 287 12798.40 23.77 54828.00 88888.00 2012-10-13 02:21:21.500 287 12798.45 23.77 54827.95 88888.00 2012-10-13 02:21:21.625 287 12798.50 23.80 54827.93 88888.00 2012-10-13 02:21:21.750 287 12798.50 23.80 54827.93 88888.00 2012-10-13 02:21:21.875 287 12798.45 23.80 54827.93 88888.00 2012-10-13 02:21:22.000 287 12798.45 23.80 54827.93 88888.00 2012-10-13 02:21:22.125 287 12798.50 23.82 54827.93 88888.00 2012-10-13 02:21:22.250 287 12798.48 23.80 54827.97 88888.00 2012-10-13 02:21:22.375 287 12798.38 23.85 54828.05 88888.00 2012-10-13 02:21:22.500 287 12798.33 23.82 54828.07 88888.00 2012-10-13 02:21:22.625 287 12798.35 23.80 54828.07 88888.00 2012-10-13 02:21:22.750 287 12798.40 23.80 54828.12 88888.00 2012-10-13 02:21:22.875 287 12798.42 23.80 54828.15 88888.00 2012-10-13 02:21:23.000 287 12798.33 23.82 54828.15 88888.00 2012-10-13 02:21:23.125 287 12798.30 23.82 54828.12 88888.00 2012-10-13 02:21:23.250 287 12798.27 23.82 54828.15 88888.00 2012-10-13 02:21:23.375 287 12798.33 23.85 54828.18 88888.00 2012-10-13 02:21:23.500 287 12798.33 23.82 54828.18 88888.00 2012-10-13 02:21:23.625 287 12798.38 23.80 54828.20 88888.00 2012-10-13 02:21:23.750 287 12798.40 23.85 54828.18 88888.00 2012-10-13 02:21:23.875 287 12798.40 23.82 54828.15 88888.00 2012-10-13 02:21:24.000 287 12798.42 23.82 54828.15 88888.00 2012-10-13 02:21:24.125 287 12798.40 23.82 54828.15 88888.00 2012-10-13 02:21:24.250 287 12798.35 23.77 54828.10 88888.00 2012-10-13 02:21:24.375 287 12798.38 23.77 54828.03 88888.00 2012-10-13 02:21:24.500 287 12798.40 23.77 54828.00 88888.00 2012-10-13 02:21:24.625 287 12798.38 23.82 54827.97 88888.00 2012-10-13 02:21:24.750 287 12798.38 23.82 54827.97 88888.00 2012-10-13 02:21:24.875 287 12798.35 23.82 54827.97 88888.00 2012-10-13 02:21:25.000 287 12798.35 23.80 54827.97 88888.00 2012-10-13 02:21:25.125 287 12798.33 23.80 54827.97 88888.00 2012-10-13 02:21:25.250 287 12798.27 23.85 54828.03 88888.00 2012-10-13 02:21:25.375 287 12798.40 23.85 54828.07 88888.00 2012-10-13 02:21:25.500 287 12798.38 23.82 54828.12 88888.00 2012-10-13 02:21:25.625 287 12798.38 23.80 54828.15 88888.00 2012-10-13 02:21:25.750 287 12798.30 23.77 54828.18 88888.00 2012-10-13 02:21:25.875 287 12798.23 23.77 54828.20 88888.00 2012-10-13 02:21:26.000 287 12798.23 23.77 54828.20 88888.00 2012-10-13 02:21:26.125 287 12798.23 23.80 54828.20 88888.00 2012-10-13 02:21:26.250 287 12798.17 23.80 54828.20 88888.00 2012-10-13 02:21:26.375 287 12798.15 23.82 54828.18 88888.00 2012-10-13 02:21:26.500 287 12798.25 23.80 54828.18 88888.00 2012-10-13 02:21:26.625 287 12798.25 23.82 54828.20 88888.00 2012-10-13 02:21:26.750 287 12798.25 23.80 54828.22 88888.00 2012-10-13 02:21:26.875 287 12798.15 23.80 54828.22 88888.00 2012-10-13 02:21:27.000 287 12798.12 23.80 54828.20 88888.00 2012-10-13 02:21:27.125 287 12798.17 23.80 54828.20 88888.00 2012-10-13 02:21:27.250 287 12798.20 23.80 54828.12 88888.00 2012-10-13 02:21:27.375 287 12798.25 23.80 54828.05 88888.00 2012-10-13 02:21:27.500 287 12798.27 23.80 54828.00 88888.00 2012-10-13 02:21:27.625 287 12798.27 23.82 54828.03 88888.00 2012-10-13 02:21:27.750 287 12798.25 23.80 54827.97 88888.00 2012-10-13 02:21:27.875 287 12798.27 23.80 54828.00 88888.00 2012-10-13 02:21:28.000 287 12798.30 23.82 54827.97 88888.00 2012-10-13 02:21:28.125 287 12798.35 23.82 54828.00 88888.00 2012-10-13 02:21:28.250 287 12798.33 23.82 54828.07 88888.00 2012-10-13 02:21:28.375 287 12798.30 23.80 54828.12 88888.00 2012-10-13 02:21:28.500 287 12798.23 23.77 54828.18 88888.00 2012-10-13 02:21:28.625 287 12798.27 23.80 54828.20 88888.00 2012-10-13 02:21:28.750 287 12798.27 23.80 54828.20 88888.00 2012-10-13 02:21:28.875 287 12798.25 23.80 54828.20 88888.00 2012-10-13 02:21:29.000 287 12798.30 23.82 54828.20 88888.00 2012-10-13 02:21:29.125 287 12798.30 23.80 54828.25 88888.00 2012-10-13 02:21:29.250 287 12798.30 23.82 54828.25 88888.00 2012-10-13 02:21:29.375 287 12798.35 23.88 54828.28 88888.00 2012-10-13 02:21:29.500 287 12798.35 23.85 54828.28 88888.00 2012-10-13 02:21:29.625 287 12798.35 23.82 54828.25 88888.00 2012-10-13 02:21:29.750 287 12798.33 23.82 54828.25 88888.00 2012-10-13 02:21:29.875 287 12798.27 23.80 54828.25 88888.00 2012-10-13 02:21:30.000 287 12798.27 23.80 54828.22 88888.00 2012-10-13 02:21:30.125 287 12798.27 23.82 54828.25 88888.00 2012-10-13 02:21:30.250 287 12798.25 23.77 54828.15 88888.00 2012-10-13 02:21:30.375 287 12798.30 23.77 54828.07 88888.00 2012-10-13 02:21:30.500 287 12798.27 23.80 54828.05 88888.00 2012-10-13 02:21:30.625 287 12798.27 23.82 54828.05 88888.00 2012-10-13 02:21:30.750 287 12798.30 23.85 54828.03 88888.00 2012-10-13 02:21:30.875 287 12798.27 23.85 54828.00 88888.00 2012-10-13 02:21:31.000 287 12798.30 23.85 54828.03 88888.00 2012-10-13 02:21:31.125 287 12798.27 23.85 54828.05 88888.00 2012-10-13 02:21:31.250 287 12798.25 23.85 54828.12 88888.00 2012-10-13 02:21:31.375 287 12798.27 23.85 54828.18 88888.00 2012-10-13 02:21:31.500 287 12798.23 23.85 54828.22 88888.00 2012-10-13 02:21:31.625 287 12798.23 23.82 54828.28 88888.00 2012-10-13 02:21:31.750 287 12798.20 23.85 54828.30 88888.00 2012-10-13 02:21:31.875 287 12798.15 23.85 54828.30 88888.00 2012-10-13 02:21:32.000 287 12798.25 23.88 54828.30 88888.00 2012-10-13 02:21:32.125 287 12798.30 23.88 54828.28 88888.00 2012-10-13 02:21:32.250 287 12798.27 23.85 54828.28 88888.00 2012-10-13 02:21:32.375 287 12798.25 23.85 54828.30 88888.00 2012-10-13 02:21:32.500 287 12798.23 23.82 54828.30 88888.00 2012-10-13 02:21:32.625 287 12798.20 23.85 54828.32 88888.00 2012-10-13 02:21:32.750 287 12798.25 23.88 54828.30 88888.00 2012-10-13 02:21:32.875 287 12798.30 23.85 54828.32 88888.00 2012-10-13 02:21:33.000 287 12798.27 23.88 54828.32 88888.00 2012-10-13 02:21:33.125 287 12798.27 23.90 54828.32 88888.00 2012-10-13 02:21:33.250 287 12798.25 23.85 54828.22 88888.00 2012-10-13 02:21:33.375 287 12798.25 23.85 54828.15 88888.00 2012-10-13 02:21:33.500 287 12798.35 23.85 54828.12 88888.00 2012-10-13 02:21:33.625 287 12798.38 23.88 54828.10 88888.00 2012-10-13 02:21:33.750 287 12798.33 23.88 54828.07 88888.00 2012-10-13 02:21:33.875 287 12798.33 23.88 54828.07 88888.00 2012-10-13 02:21:34.000 287 12798.25 23.88 54828.05 88888.00 2012-10-13 02:21:34.125 287 12798.27 23.90 54828.05 88888.00 2012-10-13 02:21:34.250 287 12798.25 23.93 54828.12 88888.00 2012-10-13 02:21:34.375 287 12798.20 23.90 54828.18 88888.00 2012-10-13 02:21:34.500 287 12798.15 23.88 54828.25 88888.00 2012-10-13 02:21:34.625 287 12798.25 23.88 54828.28 88888.00 2012-10-13 02:21:34.750 287 12798.35 23.88 54828.28 88888.00 2012-10-13 02:21:34.875 287 12798.30 23.88 54828.30 88888.00 2012-10-13 02:21:35.000 287 12798.27 23.88 54828.32 88888.00 2012-10-13 02:21:35.125 287 12798.25 23.90 54828.32 88888.00 2012-10-13 02:21:35.250 287 12798.17 23.90 54828.35 88888.00 2012-10-13 02:21:35.375 287 12798.23 23.95 54828.35 88888.00 2012-10-13 02:21:35.500 287 12798.27 23.93 54828.35 88888.00 2012-10-13 02:21:35.625 287 12798.25 23.93 54828.38 88888.00 2012-10-13 02:21:35.750 287 12798.25 23.95 54828.38 88888.00 2012-10-13 02:21:35.875 287 12798.30 23.95 54828.35 88888.00 2012-10-13 02:21:36.000 287 12798.27 23.98 54828.32 88888.00 2012-10-13 02:21:36.125 287 12798.25 23.95 54828.32 88888.00 2012-10-13 02:21:36.250 287 12798.27 23.95 54828.25 88888.00 2012-10-13 02:21:36.375 287 12798.30 24.00 54828.20 88888.00 2012-10-13 02:21:36.500 287 12798.33 24.00 54828.15 88888.00 2012-10-13 02:21:36.625 287 12798.30 24.00 54828.10 88888.00 2012-10-13 02:21:36.750 287 12798.33 24.00 54828.10 88888.00 2012-10-13 02:21:36.875 287 12798.30 24.02 54828.10 88888.00 2012-10-13 02:21:37.000 287 12798.33 24.02 54828.07 88888.00 2012-10-13 02:21:37.125 287 12798.35 24.02 54828.07 88888.00 2012-10-13 02:21:37.250 287 12798.30 24.02 54828.18 88888.00 2012-10-13 02:21:37.375 287 12798.25 23.98 54828.20 88888.00 2012-10-13 02:21:37.500 287 12798.25 23.98 54828.22 88888.00 2012-10-13 02:21:37.625 287 12798.20 24.00 54828.30 88888.00 2012-10-13 02:21:37.750 287 12798.17 24.00 54828.32 88888.00 2012-10-13 02:21:37.875 287 12798.20 24.00 54828.32 88888.00 2012-10-13 02:21:38.000 287 12798.25 24.00 54828.35 88888.00 2012-10-13 02:21:38.125 287 12798.30 24.02 54828.38 88888.00 2012-10-13 02:21:38.250 287 12798.25 24.02 54828.40 88888.00 2012-10-13 02:21:38.375 287 12798.23 24.05 54828.40 88888.00 2012-10-13 02:21:38.500 287 12798.17 24.02 54828.40 88888.00 2012-10-13 02:21:38.625 287 12798.15 24.02 54828.40 88888.00 2012-10-13 02:21:38.750 287 12798.20 24.07 54828.38 88888.00 2012-10-13 02:21:38.875 287 12798.17 24.07 54828.38 88888.00 2012-10-13 02:21:39.000 287 12798.17 24.07 54828.38 88888.00 2012-10-13 02:21:39.125 287 12798.20 24.07 54828.40 88888.00 2012-10-13 02:21:39.250 287 12798.25 24.05 54828.35 88888.00 2012-10-13 02:21:39.375 287 12798.27 24.07 54828.28 88888.00 2012-10-13 02:21:39.500 287 12798.27 24.10 54828.18 88888.00 2012-10-13 02:21:39.625 287 12798.27 24.12 54828.18 88888.00 2012-10-13 02:21:39.750 287 12798.27 24.15 54828.15 88888.00 2012-10-13 02:21:39.875 287 12798.30 24.12 54828.15 88888.00 2012-10-13 02:21:40.000 287 12798.38 24.12 54828.12 88888.00 2012-10-13 02:21:40.125 287 12798.38 24.12 54828.15 88888.00 2012-10-13 02:21:40.250 287 12798.30 24.10 54828.22 88888.00 2012-10-13 02:21:40.375 287 12798.30 24.12 54828.30 88888.00 2012-10-13 02:21:40.500 287 12798.27 24.12 54828.38 88888.00 2012-10-13 02:21:40.625 287 12798.25 24.10 54828.38 88888.00 2012-10-13 02:21:40.750 287 12798.23 24.10 54828.40 88888.00 2012-10-13 02:21:40.875 287 12798.20 24.10 54828.40 88888.00 2012-10-13 02:21:41.000 287 12798.23 24.07 54828.40 88888.00 2012-10-13 02:21:41.125 287 12798.27 24.12 54828.43 88888.00 2012-10-13 02:21:41.250 287 12798.20 24.12 54828.45 88888.00 2012-10-13 02:21:41.375 287 12798.17 24.12 54828.45 88888.00 2012-10-13 02:21:41.500 287 12798.20 24.15 54828.45 88888.00 2012-10-13 02:21:41.625 287 12798.20 24.12 54828.45 88888.00 2012-10-13 02:21:41.750 287 12798.17 24.12 54828.47 88888.00 2012-10-13 02:21:41.875 287 12798.17 24.12 54828.45 88888.00 2012-10-13 02:21:42.000 287 12798.20 24.15 54828.45 88888.00 2012-10-13 02:21:42.125 287 12798.27 24.12 54828.47 88888.00 2012-10-13 02:21:42.250 287 12798.27 24.10 54828.40 88888.00 2012-10-13 02:21:42.375 287 12798.35 24.15 54828.32 88888.00 2012-10-13 02:21:42.500 287 12798.35 24.18 54828.22 88888.00 2012-10-13 02:21:42.625 287 12798.35 24.18 54828.20 88888.00 2012-10-13 02:21:42.750 287 12798.33 24.20 54828.20 88888.00 2012-10-13 02:21:42.875 287 12798.30 24.18 54828.22 88888.00 2012-10-13 02:21:43.000 287 12798.27 24.20 54828.25 88888.00 2012-10-13 02:21:43.125 287 12798.20 24.20 54828.28 88888.00 2012-10-13 02:21:43.250 287 12798.12 24.18 54828.32 88888.00 2012-10-13 02:21:43.375 287 12798.12 24.18 54828.35 88888.00 2012-10-13 02:21:43.500 287 12798.10 24.15 54828.43 88888.00 2012-10-13 02:21:43.625 287 12798.05 24.15 54828.47 88888.00 2012-10-13 02:21:43.750 287 12798.10 24.18 54828.50 88888.00 2012-10-13 02:21:43.875 287 12798.12 24.18 54828.53 88888.00 2012-10-13 02:21:44.000 287 12798.12 24.18 54828.53 88888.00 2012-10-13 02:21:44.125 287 12798.08 24.18 54828.55 88888.00 2012-10-13 02:21:44.250 287 12798.05 24.18 54828.57 88888.00 2012-10-13 02:21:44.375 287 12798.10 24.20 54828.53 88888.00 2012-10-13 02:21:44.500 287 12798.17 24.20 54828.55 88888.00 2012-10-13 02:21:44.625 287 12798.15 24.23 54828.53 88888.00 2012-10-13 02:21:44.750 287 12798.05 24.23 54828.53 88888.00 2012-10-13 02:21:44.875 287 12798.00 24.25 54828.53 88888.00 2012-10-13 02:21:45.000 287 12798.08 24.23 54828.55 88888.00 2012-10-13 02:21:45.125 287 12798.02 24.23 54828.55 88888.00 2012-10-13 02:21:45.250 287 12797.95 24.20 54828.47 88888.00 2012-10-13 02:21:45.375 287 12798.00 24.23 54828.40 88888.00 2012-10-13 02:21:45.500 287 12798.10 24.27 54828.38 88888.00 2012-10-13 02:21:45.625 287 12798.10 24.27 54828.32 88888.00 2012-10-13 02:21:45.750 287 12798.10 24.25 54828.30 88888.00 2012-10-13 02:21:45.875 287 12798.05 24.23 54828.35 88888.00 2012-10-13 02:21:46.000 287 12798.05 24.23 54828.32 88888.00 2012-10-13 02:21:46.125 287 12798.05 24.25 54828.35 88888.00 2012-10-13 02:21:46.250 287 12798.00 24.25 54828.43 88888.00 2012-10-13 02:21:46.375 287 12798.00 24.27 54828.47 88888.00 2012-10-13 02:21:46.500 287 12797.92 24.25 54828.50 88888.00 2012-10-13 02:21:46.625 287 12797.90 24.23 54828.55 88888.00 2012-10-13 02:21:46.750 287 12797.85 24.25 54828.57 88888.00 2012-10-13 02:21:46.875 287 12797.85 24.27 54828.60 88888.00 2012-10-13 02:21:47.000 287 12797.90 24.25 54828.60 88888.00 2012-10-13 02:21:47.125 287 12797.90 24.25 54828.62 88888.00 2012-10-13 02:21:47.250 287 12797.88 24.25 54828.62 88888.00 2012-10-13 02:21:47.375 287 12797.92 24.25 54828.62 88888.00 2012-10-13 02:21:47.500 287 12797.92 24.25 54828.62 88888.00 2012-10-13 02:21:47.625 287 12797.90 24.25 54828.65 88888.00 2012-10-13 02:21:47.750 287 12797.85 24.27 54828.65 88888.00 2012-10-13 02:21:47.875 287 12797.80 24.27 54828.65 88888.00 2012-10-13 02:21:48.000 287 12797.85 24.27 54828.65 88888.00 2012-10-13 02:21:48.125 287 12797.85 24.25 54828.65 88888.00 2012-10-13 02:21:48.250 287 12797.83 24.23 54828.57 88888.00 2012-10-13 02:21:48.375 287 12797.88 24.25 54828.53 88888.00 2012-10-13 02:21:48.500 287 12797.88 24.30 54828.47 88888.00 2012-10-13 02:21:48.625 287 12797.85 24.27 54828.45 88888.00 2012-10-13 02:21:48.750 287 12797.90 24.30 54828.45 88888.00 2012-10-13 02:21:48.875 287 12797.90 24.30 54828.45 88888.00 2012-10-13 02:21:49.000 287 12797.88 24.32 54828.45 88888.00 2012-10-13 02:21:49.125 287 12797.85 24.32 54828.47 88888.00 2012-10-13 02:21:49.250 287 12797.75 24.30 54828.55 88888.00 2012-10-13 02:21:49.375 287 12797.73 24.30 54828.62 88888.00 2012-10-13 02:21:49.500 287 12797.73 24.27 54828.68 88888.00 2012-10-13 02:21:49.625 287 12797.70 24.30 54828.72 88888.00 2012-10-13 02:21:49.750 287 12797.67 24.30 54828.72 88888.00 2012-10-13 02:21:49.875 287 12797.73 24.27 54828.72 88888.00 2012-10-13 02:21:50.000 287 12797.70 24.27 54828.75 88888.00 2012-10-13 02:21:50.125 287 12797.62 24.25 54828.78 88888.00 2012-10-13 02:21:50.250 287 12797.62 24.27 54828.78 88888.00 2012-10-13 02:21:50.375 287 12797.65 24.30 54828.75 88888.00 2012-10-13 02:21:50.500 287 12797.65 24.30 54828.75 88888.00 2012-10-13 02:21:50.625 287 12797.62 24.27 54828.75 88888.00 2012-10-13 02:21:50.750 287 12797.65 24.25 54828.78 88888.00 2012-10-13 02:21:50.875 287 12797.67 24.27 54828.78 88888.00 2012-10-13 02:21:51.000 287 12797.65 24.27 54828.78 88888.00 2012-10-13 02:21:51.125 287 12797.60 24.27 54828.78 88888.00 2012-10-13 02:21:51.250 287 12797.62 24.27 54828.70 88888.00 2012-10-13 02:21:51.375 287 12797.67 24.27 54828.62 88888.00 2012-10-13 02:21:51.500 287 12797.67 24.32 54828.57 88888.00 2012-10-13 02:21:51.625 287 12797.70 24.35 54828.55 88888.00 2012-10-13 02:21:51.750 287 12797.67 24.35 54828.55 88888.00 2012-10-13 02:21:51.875 287 12797.70 24.32 54828.53 88888.00 2012-10-13 02:21:52.000 287 12797.67 24.38 54828.55 88888.00 2012-10-13 02:21:52.125 287 12797.67 24.40 54828.57 88888.00 2012-10-13 02:21:52.250 287 12797.60 24.38 54828.68 88888.00 2012-10-13 02:21:52.375 287 12797.58 24.40 54828.75 88888.00 2012-10-13 02:21:52.500 287 12797.50 24.35 54828.78 88888.00 2012-10-13 02:21:52.625 287 12797.48 24.32 54828.80 88888.00 2012-10-13 02:21:52.750 287 12797.48 24.35 54828.82 88888.00 2012-10-13 02:21:52.875 287 12797.52 24.32 54828.82 88888.00 2012-10-13 02:21:53.000 287 12797.55 24.35 54828.82 88888.00 2012-10-13 02:21:53.125 287 12797.55 24.35 54828.82 88888.00 2012-10-13 02:21:53.250 287 12797.50 24.35 54828.85 88888.00 2012-10-13 02:21:53.375 287 12797.48 24.35 54828.85 88888.00 2012-10-13 02:21:53.500 287 12797.42 24.35 54828.88 88888.00 2012-10-13 02:21:53.625 287 12797.45 24.35 54828.88 88888.00 2012-10-13 02:21:53.750 287 12797.45 24.35 54828.85 88888.00 2012-10-13 02:21:53.875 287 12797.42 24.35 54828.88 88888.00 2012-10-13 02:21:54.000 287 12797.45 24.32 54828.88 88888.00 2012-10-13 02:21:54.125 287 12797.48 24.35 54828.88 88888.00 2012-10-13 02:21:54.250 287 12797.45 24.32 54828.82 88888.00 2012-10-13 02:21:54.375 287 12797.58 24.40 54828.80 88888.00 2012-10-13 02:21:54.500 287 12797.58 24.43 54828.75 88888.00 2012-10-13 02:21:54.625 287 12797.52 24.43 54828.70 88888.00 2012-10-13 02:21:54.750 287 12797.50 24.43 54828.68 88888.00 2012-10-13 02:21:54.875 287 12797.45 24.43 54828.72 88888.00 2012-10-13 02:21:55.000 287 12797.42 24.40 54828.68 88888.00 2012-10-13 02:21:55.125 287 12797.38 24.43 54828.68 88888.00 2012-10-13 02:21:55.250 287 12797.35 24.43 54828.78 88888.00 2012-10-13 02:21:55.375 287 12797.35 24.40 54828.80 88888.00 2012-10-13 02:21:55.500 287 12797.38 24.40 54828.85 88888.00 2012-10-13 02:21:55.625 287 12797.42 24.40 54828.90 88888.00 2012-10-13 02:21:55.750 287 12797.38 24.43 54828.90 88888.00 2012-10-13 02:21:55.875 287 12797.33 24.43 54828.93 88888.00 2012-10-13 02:21:56.000 287 12797.33 24.43 54828.90 88888.00 2012-10-13 02:21:56.125 287 12797.33 24.43 54828.93 88888.00 2012-10-13 02:21:56.250 287 12797.30 24.45 54828.97 88888.00 2012-10-13 02:21:56.375 287 12797.30 24.45 54828.95 88888.00 2012-10-13 02:21:56.500 287 12797.27 24.48 54828.95 88888.00 2012-10-13 02:21:56.625 287 12797.27 24.48 54828.95 88888.00 2012-10-13 02:21:56.750 287 12797.30 24.48 54828.95 88888.00 2012-10-13 02:21:56.875 287 12797.35 24.48 54828.95 88888.00 2012-10-13 02:21:57.000 287 12797.40 24.50 54828.97 88888.00 2012-10-13 02:21:57.125 287 12797.35 24.52 54828.97 88888.00 2012-10-13 02:21:57.250 287 12797.25 24.48 54828.93 88888.00 2012-10-13 02:21:57.375 287 12797.25 24.48 54828.88 88888.00 2012-10-13 02:21:57.500 287 12797.25 24.50 54828.80 88888.00 2012-10-13 02:21:57.625 287 12797.25 24.50 54828.78 88888.00 2012-10-13 02:21:57.750 287 12797.25 24.50 54828.78 88888.00 2012-10-13 02:21:57.875 287 12797.25 24.50 54828.78 88888.00 2012-10-13 02:21:58.000 287 12797.23 24.52 54828.78 88888.00 2012-10-13 02:21:58.125 287 12797.25 24.52 54828.80 88888.00 2012-10-13 02:21:58.250 287 12797.20 24.50 54828.88 88888.00 2012-10-13 02:21:58.375 287 12797.20 24.55 54828.93 88888.00 2012-10-13 02:21:58.500 287 12797.20 24.55 54829.00 88888.00 2012-10-13 02:21:58.625 287 12797.17 24.52 54829.03 88888.00 2012-10-13 02:21:58.750 287 12797.15 24.55 54829.05 88888.00 2012-10-13 02:21:58.875 287 12797.12 24.55 54829.03 88888.00 2012-10-13 02:21:59.000 287 12797.10 24.55 54829.03 88888.00 2012-10-13 02:21:59.125 287 12797.08 24.55 54829.03 88888.00 2012-10-13 02:21:59.250 287 12797.08 24.55 54829.05 88888.00 2012-10-13 02:21:59.375 287 12797.15 24.55 54829.03 88888.00 2012-10-13 02:21:59.500 287 12797.17 24.55 54829.05 88888.00 2012-10-13 02:21:59.625 287 12797.17 24.55 54829.07 88888.00 2012-10-13 02:21:59.750 287 12797.15 24.57 54829.05 88888.00 2012-10-13 02:21:59.875 287 12797.15 24.57 54829.03 88888.00 2012-10-13 02:22:00.000 287 12797.17 24.57 54829.03 88888.00 2012-10-13 02:22:00.125 287 12797.12 24.60 54829.03 88888.00 2012-10-13 02:22:00.250 287 12797.10 24.57 54829.00 88888.00 2012-10-13 02:22:00.375 287 12797.15 24.57 54828.93 88888.00 2012-10-13 02:22:00.500 287 12797.23 24.60 54828.85 88888.00 2012-10-13 02:22:00.625 287 12797.20 24.62 54828.85 88888.00 2012-10-13 02:22:00.750 287 12797.17 24.62 54828.85 88888.00 2012-10-13 02:22:00.875 287 12797.08 24.65 54828.88 88888.00 2012-10-13 02:22:01.000 287 12797.05 24.65 54828.85 88888.00 2012-10-13 02:22:01.125 287 12797.05 24.62 54828.85 88888.00 2012-10-13 02:22:01.250 287 12797.00 24.65 54828.93 88888.00 2012-10-13 02:22:01.375 287 12797.00 24.68 54829.03 88888.00 2012-10-13 02:22:01.500 287 12796.98 24.65 54829.07 88888.00 2012-10-13 02:22:01.625 287 12796.98 24.60 54829.10 88888.00 2012-10-13 02:22:01.750 287 12796.98 24.60 54829.12 88888.00 2012-10-13 02:22:01.875 287 12796.95 24.62 54829.15 88888.00 2012-10-13 02:22:02.000 287 12796.92 24.57 54829.15 88888.00 2012-10-13 02:22:02.125 287 12796.90 24.60 54829.18 88888.00 2012-10-13 02:22:02.250 287 12796.90 24.57 54829.20 88888.00 2012-10-13 02:22:02.375 287 12796.88 24.60 54829.18 88888.00 2012-10-13 02:22:02.500 287 12796.85 24.60 54829.20 88888.00 2012-10-13 02:22:02.625 287 12796.88 24.62 54829.22 88888.00 2012-10-13 02:22:02.750 287 12796.90 24.62 54829.22 88888.00 2012-10-13 02:22:02.875 287 12796.88 24.62 54829.22 88888.00 2012-10-13 02:22:03.000 287 12796.85 24.60 54829.20 88888.00 2012-10-13 02:22:03.125 287 12796.83 24.60 54829.22 88888.00 2012-10-13 02:22:03.250 287 12796.88 24.55 54829.15 88888.00 2012-10-13 02:22:03.375 287 12796.90 24.55 54829.03 88888.00 2012-10-13 02:22:03.500 287 12796.90 24.60 54829.00 88888.00 2012-10-13 02:22:03.625 287 12796.90 24.65 54829.00 88888.00 2012-10-13 02:22:03.750 287 12796.90 24.68 54829.00 88888.00 2012-10-13 02:22:03.875 287 12796.88 24.65 54828.97 88888.00 2012-10-13 02:22:04.000 287 12796.85 24.65 54828.97 88888.00 2012-10-13 02:22:04.125 287 12796.83 24.65 54829.03 88888.00 2012-10-13 02:22:04.250 287 12796.77 24.65 54829.07 88888.00 2012-10-13 02:22:04.375 287 12796.83 24.65 54829.18 88888.00 2012-10-13 02:22:04.500 287 12796.83 24.65 54829.20 88888.00 2012-10-13 02:22:04.625 287 12796.80 24.62 54829.22 88888.00 2012-10-13 02:22:04.750 287 12796.83 24.65 54829.25 88888.00 2012-10-13 02:22:04.875 287 12796.80 24.65 54829.25 88888.00 2012-10-13 02:22:05.000 287 12796.77 24.65 54829.28 88888.00 2012-10-13 02:22:05.125 287 12796.77 24.68 54829.30 88888.00 2012-10-13 02:22:05.250 287 12796.77 24.65 54829.35 88888.00 2012-10-13 02:22:05.375 287 12796.80 24.68 54829.32 88888.00 2012-10-13 02:22:05.500 287 12796.80 24.65 54829.30 88888.00 2012-10-13 02:22:05.625 287 12796.80 24.65 54829.30 88888.00 2012-10-13 02:22:05.750 287 12796.77 24.68 54829.28 88888.00 2012-10-13 02:22:05.875 287 12796.75 24.68 54829.30 88888.00 2012-10-13 02:22:06.000 287 12796.77 24.65 54829.30 88888.00 2012-10-13 02:22:06.125 287 12796.73 24.65 54829.28 88888.00 2012-10-13 02:22:06.250 287 12796.65 24.65 54829.22 88888.00 2012-10-13 02:22:06.375 287 12796.67 24.68 54829.20 88888.00 2012-10-13 02:22:06.500 287 12796.70 24.70 54829.15 88888.00 2012-10-13 02:22:06.625 287 12796.70 24.68 54829.15 88888.00 2012-10-13 02:22:06.750 287 12796.73 24.68 54829.10 88888.00 2012-10-13 02:22:06.875 287 12796.75 24.68 54829.10 88888.00 2012-10-13 02:22:07.000 287 12796.77 24.68 54829.12 88888.00 2012-10-13 02:22:07.125 287 12796.75 24.68 54829.12 88888.00 2012-10-13 02:22:07.250 287 12796.70 24.68 54829.18 88888.00 2012-10-13 02:22:07.375 287 12796.73 24.68 54829.28 88888.00 2012-10-13 02:22:07.500 287 12796.70 24.68 54829.35 88888.00 2012-10-13 02:22:07.625 287 12796.62 24.65 54829.35 88888.00 2012-10-13 02:22:07.750 287 12796.62 24.68 54829.35 88888.00 2012-10-13 02:22:07.875 287 12796.62 24.68 54829.35 88888.00 2012-10-13 02:22:08.000 287 12796.62 24.68 54829.38 88888.00 2012-10-13 02:22:08.125 287 12796.60 24.62 54829.40 88888.00 2012-10-13 02:22:08.250 287 12796.45 24.60 54829.43 88888.00 2012-10-13 02:22:08.375 287 12796.50 24.65 54829.43 88888.00 2012-10-13 02:22:08.500 287 12796.52 24.65 54829.40 88888.00 2012-10-13 02:22:08.625 287 12796.48 24.62 54829.40 88888.00 2012-10-13 02:22:08.750 287 12796.48 24.60 54829.43 88888.00 2012-10-13 02:22:08.875 287 12796.48 24.60 54829.43 88888.00 2012-10-13 02:22:09.000 287 12796.42 24.60 54829.40 88888.00 2012-10-13 02:22:09.125 287 12796.42 24.60 54829.43 88888.00 2012-10-13 02:22:09.250 287 12796.42 24.60 54829.38 88888.00 2012-10-13 02:22:09.375 287 12796.42 24.60 54829.28 88888.00 2012-10-13 02:22:09.500 287 12796.40 24.62 54829.25 88888.00 2012-10-13 02:22:09.625 287 12796.42 24.65 54829.22 88888.00 2012-10-13 02:22:09.750 287 12796.48 24.68 54829.22 88888.00 2012-10-13 02:22:09.875 287 12796.42 24.65 54829.22 88888.00 2012-10-13 02:22:10.000 287 12796.45 24.65 54829.20 88888.00 2012-10-13 02:22:10.125 287 12796.48 24.65 54829.22 88888.00 2012-10-13 02:22:10.250 287 12796.42 24.65 54829.32 88888.00 2012-10-13 02:22:10.375 287 12796.50 24.68 54829.40 88888.00 2012-10-13 02:22:10.500 287 12796.52 24.65 54829.45 88888.00 2012-10-13 02:22:10.625 287 12796.45 24.60 54829.45 88888.00 2012-10-13 02:22:10.750 287 12796.38 24.60 54829.50 88888.00 2012-10-13 02:22:10.875 287 12796.33 24.62 54829.50 88888.00 2012-10-13 02:22:11.000 287 12796.38 24.62 54829.50 88888.00 2012-10-13 02:22:11.125 287 12796.38 24.62 54829.53 88888.00 2012-10-13 02:22:11.250 287 12796.40 24.60 54829.53 88888.00 2012-10-13 02:22:11.375 287 12796.42 24.62 54829.53 88888.00 2012-10-13 02:22:11.500 287 12796.35 24.62 54829.55 88888.00 2012-10-13 02:22:11.625 287 12796.27 24.57 54829.55 88888.00 2012-10-13 02:22:11.750 287 12796.20 24.57 54829.55 88888.00 2012-10-13 02:22:11.875 287 12796.23 24.60 54829.57 88888.00 2012-10-13 02:22:12.000 287 12796.30 24.60 54829.57 88888.00 2012-10-13 02:22:12.125 287 12796.27 24.57 54829.55 88888.00 2012-10-13 02:22:12.250 287 12796.20 24.55 54829.47 88888.00 2012-10-13 02:22:12.375 287 12796.25 24.57 54829.43 88888.00 2012-10-13 02:22:12.500 287 12796.30 24.57 54829.38 88888.00 2012-10-13 02:22:12.625 287 12796.33 24.57 54829.35 88888.00 2012-10-13 02:22:12.750 287 12796.30 24.57 54829.35 88888.00 2012-10-13 02:22:12.875 287 12796.25 24.57 54829.38 88888.00 2012-10-13 02:22:13.000 287 12796.20 24.57 54829.35 88888.00 2012-10-13 02:22:13.125 287 12796.23 24.60 54829.38 88888.00 2012-10-13 02:22:13.250 287 12796.15 24.57 54829.43 88888.00 2012-10-13 02:22:13.375 287 12796.15 24.57 54829.47 88888.00 2012-10-13 02:22:13.500 287 12796.17 24.55 54829.55 88888.00 2012-10-13 02:22:13.625 287 12796.20 24.52 54829.55 88888.00 2012-10-13 02:22:13.750 287 12796.17 24.55 54829.57 88888.00 2012-10-13 02:22:13.875 287 12796.15 24.55 54829.57 88888.00 2012-10-13 02:22:14.000 287 12796.17 24.55 54829.57 88888.00 2012-10-13 02:22:14.125 287 12796.15 24.55 54829.60 88888.00 2012-10-13 02:22:14.250 287 12796.10 24.55 54829.60 88888.00 2012-10-13 02:22:14.375 287 12796.12 24.55 54829.60 88888.00 2012-10-13 02:22:14.500 287 12796.10 24.55 54829.62 88888.00 2012-10-13 02:22:14.625 287 12796.08 24.57 54829.62 88888.00 2012-10-13 02:22:14.750 287 12796.08 24.57 54829.62 88888.00 2012-10-13 02:22:14.875 287 12796.10 24.55 54829.62 88888.00 2012-10-13 02:22:15.000 287 12796.10 24.52 54829.65 88888.00 2012-10-13 02:22:15.125 287 12796.05 24.52 54829.65 88888.00 2012-10-13 02:22:15.250 287 12796.00 24.50 54829.57 88888.00 2012-10-13 02:22:15.375 287 12796.05 24.52 54829.50 88888.00 2012-10-13 02:22:15.500 287 12796.05 24.55 54829.47 88888.00 2012-10-13 02:22:15.625 287 12796.05 24.55 54829.47 88888.00 2012-10-13 02:22:15.750 287 12796.00 24.57 54829.47 88888.00 2012-10-13 02:22:15.875 287 12795.98 24.55 54829.45 88888.00 2012-10-13 02:22:16.000 287 12796.00 24.50 54829.43 88888.00 2012-10-13 02:22:16.125 287 12796.00 24.52 54829.43 88888.00 2012-10-13 02:22:16.250 287 12795.92 24.50 54829.53 88888.00 2012-10-13 02:22:16.375 287 12795.92 24.50 54829.57 88888.00 2012-10-13 02:22:16.500 287 12795.92 24.50 54829.65 88888.00 2012-10-13 02:22:16.625 287 12795.92 24.50 54829.65 88888.00 2012-10-13 02:22:16.750 287 12795.88 24.45 54829.65 88888.00 2012-10-13 02:22:16.875 287 12795.88 24.48 54829.68 88888.00 2012-10-13 02:22:17.000 287 12795.92 24.45 54829.68 88888.00 2012-10-13 02:22:17.125 287 12795.92 24.45 54829.70 88888.00 2012-10-13 02:22:17.250 287 12795.85 24.48 54829.72 88888.00 2012-10-13 02:22:17.375 287 12795.83 24.50 54829.72 88888.00 2012-10-13 02:22:17.500 287 12795.75 24.50 54829.70 88888.00 2012-10-13 02:22:17.625 287 12795.75 24.50 54829.70 88888.00 2012-10-13 02:22:17.750 287 12795.77 24.48 54829.72 88888.00 2012-10-13 02:22:17.875 287 12795.77 24.48 54829.70 88888.00 2012-10-13 02:22:18.000 287 12795.77 24.48 54829.75 88888.00 2012-10-13 02:22:18.125 287 12795.80 24.48 54829.75 88888.00 2012-10-13 02:22:18.250 287 12795.77 24.45 54829.68 88888.00 2012-10-13 02:22:18.375 287 12795.77 24.48 54829.57 88888.00 2012-10-13 02:22:18.500 287 12795.77 24.48 54829.57 88888.00 2012-10-13 02:22:18.625 287 12795.83 24.50 54829.57 88888.00 2012-10-13 02:22:18.750 287 12795.85 24.50 54829.55 88888.00 2012-10-13 02:22:18.875 287 12795.77 24.50 54829.55 88888.00 2012-10-13 02:22:19.000 287 12795.75 24.48 54829.55 88888.00 2012-10-13 02:22:19.125 287 12795.73 24.48 54829.55 88888.00 2012-10-13 02:22:19.250 287 12795.67 24.45 54829.60 88888.00 2012-10-13 02:22:19.375 287 12795.65 24.45 54829.62 88888.00 2012-10-13 02:22:19.500 287 12795.67 24.43 54829.70 88888.00 2012-10-13 02:22:19.625 287 12795.65 24.40 54829.72 88888.00 2012-10-13 02:22:19.750 287 12795.70 24.40 54829.75 88888.00 2012-10-13 02:22:19.875 287 12795.73 24.43 54829.78 88888.00 2012-10-13 02:22:20.000 287 12795.73 24.40 54829.75 88888.00 2012-10-13 02:22:20.125 287 12795.67 24.40 54829.78 88888.00 2012-10-13 02:22:20.250 287 12795.55 24.40 54829.78 88888.00 2012-10-13 02:22:20.375 287 12795.62 24.38 54829.78 88888.00 2012-10-13 02:22:20.500 287 12795.67 24.40 54829.78 88888.00 2012-10-13 02:22:20.625 287 12795.73 24.40 54829.78 88888.00 2012-10-13 02:22:20.750 287 12795.73 24.40 54829.78 88888.00 2012-10-13 02:22:20.875 287 12795.70 24.40 54829.82 88888.00 2012-10-13 02:22:21.000 287 12795.67 24.43 54829.85 88888.00 2012-10-13 02:22:21.125 287 12795.67 24.40 54829.82 88888.00 2012-10-13 02:22:21.250 287 12795.62 24.40 54829.75 88888.00 2012-10-13 02:22:21.375 287 12795.67 24.43 54829.72 88888.00 2012-10-13 02:22:21.500 287 12795.73 24.45 54829.68 88888.00 2012-10-13 02:22:21.625 287 12795.70 24.43 54829.62 88888.00 2012-10-13 02:22:21.750 287 12795.67 24.43 54829.60 88888.00 2012-10-13 02:22:21.875 287 12795.65 24.43 54829.60 88888.00 2012-10-13 02:22:22.000 287 12795.62 24.40 54829.60 88888.00 2012-10-13 02:22:22.125 287 12795.65 24.43 54829.62 88888.00 2012-10-13 02:22:22.250 287 12795.60 24.45 54829.68 88888.00 2012-10-13 02:22:22.375 287 12795.58 24.43 54829.75 88888.00 2012-10-13 02:22:22.500 287 12795.55 24.43 54829.78 88888.00 2012-10-13 02:22:22.625 287 12795.55 24.40 54829.80 88888.00 2012-10-13 02:22:22.750 287 12795.58 24.38 54829.82 88888.00 2012-10-13 02:22:22.875 287 12795.52 24.38 54829.85 88888.00 2012-10-13 02:22:23.000 287 12795.52 24.40 54829.88 88888.00 2012-10-13 02:22:23.125 287 12795.55 24.40 54829.88 88888.00 2012-10-13 02:22:23.250 287 12795.52 24.38 54829.88 88888.00 2012-10-13 02:22:23.375 287 12795.52 24.35 54829.82 88888.00 2012-10-13 02:22:23.500 287 12795.52 24.35 54829.88 88888.00 2012-10-13 02:22:23.625 287 12795.50 24.32 54829.88 88888.00 2012-10-13 02:22:23.750 287 12795.50 24.35 54829.90 88888.00 2012-10-13 02:22:23.875 287 12795.48 24.38 54829.90 88888.00 2012-10-13 02:22:24.000 287 12795.42 24.35 54829.90 88888.00 2012-10-13 02:22:24.125 287 12795.35 24.35 54829.88 88888.00 2012-10-13 02:22:24.250 287 12795.30 24.30 54829.82 88888.00 2012-10-13 02:22:24.375 287 12795.40 24.35 54829.78 88888.00 2012-10-13 02:22:24.500 287 12795.50 24.35 54829.75 88888.00 2012-10-13 02:22:24.625 287 12795.45 24.35 54829.72 88888.00 2012-10-13 02:22:24.750 287 12795.40 24.35 54829.75 88888.00 2012-10-13 02:22:24.875 287 12795.40 24.38 54829.70 88888.00 2012-10-13 02:22:25.000 287 12795.42 24.35 54829.68 88888.00 2012-10-13 02:22:25.125 287 12795.45 24.35 54829.72 88888.00 2012-10-13 02:22:25.250 287 12795.40 24.35 54829.78 88888.00 2012-10-13 02:22:25.375 287 12795.38 24.32 54829.82 88888.00 2012-10-13 02:22:25.500 287 12795.35 24.30 54829.88 88888.00 2012-10-13 02:22:25.625 287 12795.30 24.30 54829.93 88888.00 2012-10-13 02:22:25.750 287 12795.30 24.27 54829.93 88888.00 2012-10-13 02:22:25.875 287 12795.27 24.30 54829.95 88888.00 2012-10-13 02:22:26.000 287 12795.25 24.27 54829.95 88888.00 2012-10-13 02:22:26.125 287 12795.30 24.30 54829.95 88888.00 2012-10-13 02:22:26.250 287 12795.25 24.30 54829.95 88888.00 2012-10-13 02:22:26.375 287 12795.33 24.30 54829.93 88888.00 2012-10-13 02:22:26.500 287 12795.30 24.32 54829.95 88888.00 2012-10-13 02:22:26.625 287 12795.25 24.32 54829.97 88888.00 2012-10-13 02:22:26.750 287 12795.25 24.32 54829.93 88888.00 2012-10-13 02:22:26.875 287 12795.27 24.32 54829.95 88888.00 2012-10-13 02:22:27.000 287 12795.23 24.30 54829.97 88888.00 2012-10-13 02:22:27.125 287 12795.27 24.32 54830.00 88888.00 2012-10-13 02:22:27.250 287 12795.25 24.32 54829.93 88888.00 2012-10-13 02:22:27.375 287 12795.27 24.32 54829.90 88888.00 2012-10-13 02:22:27.500 287 12795.33 24.32 54829.80 88888.00 2012-10-13 02:22:27.625 287 12795.33 24.32 54829.75 88888.00 2012-10-13 02:22:27.750 287 12795.38 24.30 54829.75 88888.00 2012-10-13 02:22:27.875 287 12795.35 24.32 54829.72 88888.00 2012-10-13 02:22:28.000 287 12795.33 24.32 54829.75 88888.00 2012-10-13 02:22:28.125 287 12795.33 24.32 54829.78 88888.00 2012-10-13 02:22:28.250 287 12795.30 24.30 54829.80 88888.00 2012-10-13 02:22:28.375 287 12795.30 24.30 54829.82 88888.00 2012-10-13 02:22:28.500 287 12795.30 24.27 54829.90 88888.00 2012-10-13 02:22:28.625 287 12795.33 24.27 54829.97 88888.00 2012-10-13 02:22:28.750 287 12795.30 24.25 54829.97 88888.00 2012-10-13 02:22:28.875 287 12795.23 24.27 54829.97 88888.00 2012-10-13 02:22:29.000 287 12795.15 24.27 54829.97 88888.00 2012-10-13 02:22:29.125 287 12795.23 24.27 54830.00 88888.00 2012-10-13 02:22:29.250 287 12795.30 24.25 54830.00 88888.00 2012-10-13 02:22:29.375 287 12795.30 24.25 54829.97 88888.00 2012-10-13 02:22:29.500 287 12795.25 24.27 54830.00 88888.00 2012-10-13 02:22:29.625 287 12795.27 24.30 54830.03 88888.00 2012-10-13 02:22:29.750 287 12795.30 24.30 54830.05 88888.00 2012-10-13 02:22:29.875 287 12795.25 24.27 54830.05 88888.00 2012-10-13 02:22:30.000 287 12795.20 24.27 54830.00 88888.00 2012-10-13 02:22:30.125 287 12795.17 24.27 54830.03 88888.00 2012-10-13 02:22:30.250 287 12795.27 24.25 54829.95 88888.00 2012-10-13 02:22:30.375 287 12795.35 24.27 54829.88 88888.00 2012-10-13 02:22:30.500 287 12795.33 24.30 54829.80 88888.00 2012-10-13 02:22:30.625 287 12795.30 24.35 54829.80 88888.00 2012-10-13 02:22:30.750 287 12795.30 24.35 54829.80 88888.00 2012-10-13 02:22:30.875 287 12795.30 24.32 54829.78 88888.00 2012-10-13 02:22:31.000 287 12795.30 24.32 54829.78 88888.00 2012-10-13 02:22:31.125 287 12795.25 24.32 54829.80 88888.00 2012-10-13 02:22:31.250 287 12795.20 24.35 54829.90 88888.00 2012-10-13 02:22:31.375 287 12795.25 24.38 54829.97 88888.00 2012-10-13 02:22:31.500 287 12795.23 24.32 54830.03 88888.00 2012-10-13 02:22:31.625 287 12795.17 24.30 54830.05 88888.00 2012-10-13 02:22:31.750 287 12795.17 24.30 54830.05 88888.00 2012-10-13 02:22:31.875 287 12795.23 24.30 54830.05 88888.00 2012-10-13 02:22:32.000 287 12795.20 24.27 54830.07 88888.00 2012-10-13 02:22:32.125 287 12795.10 24.27 54830.10 88888.00 2012-10-13 02:22:32.250 287 12795.05 24.25 54830.10 88888.00 2012-10-13 02:22:32.375 287 12795.05 24.25 54830.07 88888.00 2012-10-13 02:22:32.500 287 12795.02 24.25 54830.07 88888.00 2012-10-13 02:22:32.625 287 12795.00 24.27 54830.07 88888.00 2012-10-13 02:22:32.750 287 12795.00 24.27 54830.10 88888.00 2012-10-13 02:22:32.875 287 12795.00 24.27 54830.07 88888.00 2012-10-13 02:22:33.000 287 12795.02 24.30 54830.07 88888.00 2012-10-13 02:22:33.125 287 12795.02 24.27 54830.07 88888.00 2012-10-13 02:22:33.250 287 12794.98 24.25 54830.00 88888.00 2012-10-13 02:22:33.375 287 12795.00 24.25 54829.93 88888.00 2012-10-13 02:22:33.500 287 12795.02 24.25 54829.88 88888.00 2012-10-13 02:22:33.625 287 12795.05 24.27 54829.85 88888.00 2012-10-13 02:22:33.750 287 12795.02 24.25 54829.85 88888.00 2012-10-13 02:22:33.875 287 12795.00 24.25 54829.85 88888.00 2012-10-13 02:22:34.000 287 12794.98 24.25 54829.82 88888.00 2012-10-13 02:22:34.125 287 12794.98 24.27 54829.88 88888.00 2012-10-13 02:22:34.250 287 12794.92 24.27 54829.95 88888.00 2012-10-13 02:22:34.375 287 12794.95 24.27 54830.05 88888.00 2012-10-13 02:22:34.500 287 12794.90 24.25 54830.10 88888.00 2012-10-13 02:22:34.625 287 12794.88 24.23 54830.10 88888.00 2012-10-13 02:22:34.750 287 12794.83 24.25 54830.12 88888.00 2012-10-13 02:22:34.875 287 12794.80 24.23 54830.12 88888.00 2012-10-13 02:22:35.000 287 12794.77 24.23 54830.15 88888.00 2012-10-13 02:22:35.125 287 12794.77 24.23 54830.12 88888.00 2012-10-13 02:22:35.250 287 12794.75 24.23 54830.12 88888.00 2012-10-13 02:22:35.375 287 12794.75 24.20 54830.10 88888.00 2012-10-13 02:22:35.500 287 12794.70 24.20 54830.12 88888.00 2012-10-13 02:22:35.625 287 12794.75 24.23 54830.12 88888.00 2012-10-13 02:22:35.750 287 12794.77 24.23 54830.12 88888.00 2012-10-13 02:22:35.875 287 12794.73 24.23 54830.15 88888.00 2012-10-13 02:22:36.000 287 12794.73 24.20 54830.15 88888.00 2012-10-13 02:22:36.125 287 12794.70 24.20 54830.18 88888.00 2012-10-13 02:22:36.250 287 12794.62 24.18 54830.10 88888.00 2012-10-13 02:22:36.375 287 12794.62 24.20 54830.03 88888.00 2012-10-13 02:22:36.500 287 12794.62 24.23 54830.00 88888.00 2012-10-13 02:22:36.625 287 12794.65 24.23 54829.95 88888.00 2012-10-13 02:22:36.750 287 12794.62 24.25 54829.97 88888.00 2012-10-13 02:22:36.875 287 12794.65 24.23 54829.97 88888.00 2012-10-13 02:22:37.000 287 12794.62 24.25 54829.95 88888.00 2012-10-13 02:22:37.125 287 12794.62 24.25 54829.97 88888.00 2012-10-13 02:22:37.250 287 12794.65 24.25 54830.05 88888.00 2012-10-13 02:22:37.375 287 12794.75 24.25 54830.15 88888.00 2012-10-13 02:22:37.500 287 12794.73 24.25 54830.18 88888.00 2012-10-13 02:22:37.625 287 12794.58 24.23 54830.20 88888.00 2012-10-13 02:22:37.750 287 12794.52 24.20 54830.20 88888.00 2012-10-13 02:22:37.875 287 12794.50 24.23 54830.25 88888.00 2012-10-13 02:22:38.000 287 12794.52 24.23 54830.22 88888.00 2012-10-13 02:22:38.125 287 12794.52 24.20 54830.20 88888.00 2012-10-13 02:22:38.250 287 12794.42 24.20 54830.25 88888.00 2012-10-13 02:22:38.375 287 12794.40 24.23 54830.25 88888.00 2012-10-13 02:22:38.500 287 12794.42 24.23 54830.25 88888.00 2012-10-13 02:22:38.625 287 12794.42 24.23 54830.25 88888.00 2012-10-13 02:22:38.750 287 12794.45 24.20 54830.25 88888.00 2012-10-13 02:22:38.875 287 12794.42 24.18 54830.25 88888.00 2012-10-13 02:22:39.000 287 12794.42 24.20 54830.25 88888.00 2012-10-13 02:22:39.125 287 12794.40 24.20 54830.28 88888.00 2012-10-13 02:22:39.250 287 12794.35 24.18 54830.20 88888.00 2012-10-13 02:22:39.375 287 12794.40 24.18 54830.15 88888.00 2012-10-13 02:22:39.500 287 12794.42 24.20 54830.07 88888.00 2012-10-13 02:22:39.625 287 12794.48 24.25 54830.07 88888.00 2012-10-13 02:22:39.750 287 12794.42 24.25 54830.03 88888.00 2012-10-13 02:22:39.875 287 12794.40 24.25 54830.05 88888.00 2012-10-13 02:22:40.000 287 12794.38 24.20 54830.03 88888.00 2012-10-13 02:22:40.125 287 12794.27 24.25 54830.05 88888.00 2012-10-13 02:22:40.250 287 12794.23 24.23 54830.12 88888.00 2012-10-13 02:22:40.375 287 12794.20 24.23 54830.22 88888.00 2012-10-13 02:22:40.500 287 12794.17 24.20 54830.28 88888.00 2012-10-13 02:22:40.625 287 12794.15 24.18 54830.28 88888.00 2012-10-13 02:22:40.750 287 12794.15 24.20 54830.30 88888.00 2012-10-13 02:22:40.875 287 12794.17 24.20 54830.32 88888.00 2012-10-13 02:22:41.000 287 12794.17 24.20 54830.30 88888.00 2012-10-13 02:22:41.125 287 12794.17 24.18 54830.35 88888.00 2012-10-13 02:22:41.250 287 12794.17 24.18 54830.38 88888.00 2012-10-13 02:22:41.375 287 12794.12 24.15 54830.38 88888.00 2012-10-13 02:22:41.500 287 12794.05 24.18 54830.38 88888.00 2012-10-13 02:22:41.625 287 12794.05 24.18 54830.38 88888.00 2012-10-13 02:22:41.750 287 12794.02 24.20 54830.38 88888.00 2012-10-13 02:22:41.875 287 12794.02 24.23 54830.38 88888.00 2012-10-13 02:22:42.000 287 12794.08 24.23 54830.38 88888.00 2012-10-13 02:22:42.125 287 12794.08 24.23 54830.35 88888.00 2012-10-13 02:22:42.250 287 12794.05 24.18 54830.28 88888.00 2012-10-13 02:22:42.375 287 12794.05 24.18 54830.18 88888.00 2012-10-13 02:22:42.500 287 12794.08 24.20 54830.15 88888.00 2012-10-13 02:22:42.625 287 12794.08 24.25 54830.10 88888.00 2012-10-13 02:22:42.750 287 12794.08 24.23 54830.10 88888.00 2012-10-13 02:22:42.875 287 12794.08 24.23 54830.10 88888.00 2012-10-13 02:22:43.000 287 12794.10 24.23 54830.10 88888.00 2012-10-13 02:22:43.125 287 12794.12 24.23 54830.10 88888.00 2012-10-13 02:22:43.250 287 12794.08 24.25 54830.18 88888.00 2012-10-13 02:22:43.375 287 12794.08 24.23 54830.25 88888.00 2012-10-13 02:22:43.500 287 12794.08 24.20 54830.30 88888.00 2012-10-13 02:22:43.625 287 12794.02 24.20 54830.35 88888.00 2012-10-13 02:22:43.750 287 12794.00 24.23 54830.38 88888.00 2012-10-13 02:22:43.875 287 12793.98 24.18 54830.40 88888.00 2012-10-13 02:22:44.000 287 12793.92 24.20 54830.38 88888.00 2012-10-13 02:22:44.125 287 12793.88 24.23 54830.40 88888.00 2012-10-13 02:22:44.250 287 12793.85 24.20 54830.40 88888.00 2012-10-13 02:22:44.375 287 12793.90 24.23 54830.38 88888.00 2012-10-13 02:22:44.500 287 12793.92 24.23 54830.38 88888.00 2012-10-13 02:22:44.625 287 12793.98 24.25 54830.40 88888.00 2012-10-13 02:22:44.750 287 12793.98 24.25 54830.40 88888.00 2012-10-13 02:22:44.875 287 12793.92 24.25 54830.40 88888.00 2012-10-13 02:22:45.000 287 12793.88 24.25 54830.40 88888.00 2012-10-13 02:22:45.125 287 12793.90 24.23 54830.40 88888.00 2012-10-13 02:22:45.250 287 12793.95 24.25 54830.35 88888.00 2012-10-13 02:22:45.375 287 12793.95 24.23 54830.28 88888.00 2012-10-13 02:22:45.500 287 12793.92 24.23 54830.22 88888.00 2012-10-13 02:22:45.625 287 12793.95 24.27 54830.20 88888.00 2012-10-13 02:22:45.750 287 12793.95 24.27 54830.20 88888.00 2012-10-13 02:22:45.875 287 12793.90 24.27 54830.20 88888.00 2012-10-13 02:22:46.000 287 12793.85 24.27 54830.18 88888.00 2012-10-13 02:22:46.125 287 12793.88 24.30 54830.18 88888.00 2012-10-13 02:22:46.250 287 12793.83 24.30 54830.25 88888.00 2012-10-13 02:22:46.375 287 12793.75 24.30 54830.30 88888.00 2012-10-13 02:22:46.500 287 12793.73 24.30 54830.38 88888.00 2012-10-13 02:22:46.625 287 12793.80 24.30 54830.40 88888.00 2012-10-13 02:22:46.750 287 12793.83 24.30 54830.40 88888.00 2012-10-13 02:22:46.875 287 12793.83 24.30 54830.43 88888.00 2012-10-13 02:22:47.000 287 12793.85 24.30 54830.43 88888.00 2012-10-13 02:22:47.125 287 12793.80 24.30 54830.45 88888.00 2012-10-13 02:22:47.250 287 12793.80 24.30 54830.47 88888.00 2012-10-13 02:22:47.375 287 12793.90 24.35 54830.50 88888.00 2012-10-13 02:22:47.500 287 12793.88 24.35 54830.47 88888.00 2012-10-13 02:22:47.625 287 12793.83 24.32 54830.45 88888.00 2012-10-13 02:22:47.750 287 12793.85 24.32 54830.45 88888.00 2012-10-13 02:22:47.875 287 12793.83 24.35 54830.45 88888.00 2012-10-13 02:22:48.000 287 12793.85 24.35 54830.45 88888.00 2012-10-13 02:22:48.125 287 12793.85 24.35 54830.43 88888.00 2012-10-13 02:22:48.250 287 12793.80 24.35 54830.40 88888.00 2012-10-13 02:22:48.375 287 12793.83 24.40 54830.35 88888.00 2012-10-13 02:22:48.500 287 12793.85 24.43 54830.30 88888.00 2012-10-13 02:22:48.625 287 12793.85 24.45 54830.28 88888.00 2012-10-13 02:22:48.750 287 12793.85 24.43 54830.25 88888.00 2012-10-13 02:22:48.875 287 12793.83 24.43 54830.25 88888.00 2012-10-13 02:22:49.000 287 12793.83 24.43 54830.22 88888.00 2012-10-13 02:22:49.125 287 12793.83 24.45 54830.25 88888.00 2012-10-13 02:22:49.250 287 12793.77 24.45 54830.32 88888.00 2012-10-13 02:22:49.375 287 12793.80 24.45 54830.38 88888.00 2012-10-13 02:22:49.500 287 12793.80 24.45 54830.43 88888.00 2012-10-13 02:22:49.625 287 12793.80 24.45 54830.45 88888.00 2012-10-13 02:22:49.750 287 12793.85 24.45 54830.47 88888.00 2012-10-13 02:22:49.875 287 12793.85 24.45 54830.50 88888.00 2012-10-13 02:22:50.000 287 12793.92 24.45 54830.43 88888.00 2012-10-13 02:22:50.125 287 12793.85 24.45 54830.45 88888.00 2012-10-13 02:22:50.250 287 12793.77 24.48 54830.50 88888.00 2012-10-13 02:22:50.375 287 12793.83 24.48 54830.50 88888.00 2012-10-13 02:22:50.500 287 12793.83 24.48 54830.50 88888.00 2012-10-13 02:22:50.625 287 12793.77 24.48 54830.50 88888.00 2012-10-13 02:22:50.750 287 12793.75 24.48 54830.47 88888.00 2012-10-13 02:22:50.875 287 12793.77 24.50 54830.50 88888.00 2012-10-13 02:22:51.000 287 12793.83 24.50 54830.47 88888.00 2012-10-13 02:22:51.125 287 12793.85 24.50 54830.50 88888.00 2012-10-13 02:22:51.250 287 12793.85 24.50 54830.45 88888.00 2012-10-13 02:22:51.375 287 12793.92 24.52 54830.40 88888.00 2012-10-13 02:22:51.500 287 12793.95 24.55 54830.32 88888.00 2012-10-13 02:22:51.625 287 12793.98 24.55 54830.30 88888.00 2012-10-13 02:22:51.750 287 12793.95 24.57 54830.28 88888.00 2012-10-13 02:22:51.875 287 12793.90 24.57 54830.25 88888.00 2012-10-13 02:22:52.000 287 12793.88 24.57 54830.28 88888.00 2012-10-13 02:22:52.125 287 12793.88 24.57 54830.30 88888.00 2012-10-13 02:22:52.250 287 12793.80 24.62 54830.35 88888.00 2012-10-13 02:22:52.375 287 12793.77 24.62 54830.40 88888.00 2012-10-13 02:22:52.500 287 12793.80 24.62 54830.47 88888.00 2012-10-13 02:22:52.625 287 12793.83 24.60 54830.47 88888.00 2012-10-13 02:22:52.750 287 12793.85 24.60 54830.50 88888.00 2012-10-13 02:22:52.875 287 12793.88 24.65 54830.53 88888.00 2012-10-13 02:22:53.000 287 12793.88 24.65 54830.53 88888.00 2012-10-13 02:22:53.125 287 12793.83 24.68 54830.55 88888.00 2012-10-13 02:22:53.250 287 12793.75 24.68 54830.55 88888.00 2012-10-13 02:22:53.375 287 12793.73 24.70 54830.55 88888.00 2012-10-13 02:22:53.500 287 12793.67 24.70 54830.53 88888.00 2012-10-13 02:22:53.625 287 12793.73 24.73 54830.53 88888.00 2012-10-13 02:22:53.750 287 12793.80 24.73 54830.55 88888.00 2012-10-13 02:22:53.875 287 12793.77 24.73 54830.55 88888.00 2012-10-13 02:22:54.000 287 12793.83 24.73 54830.53 88888.00 2012-10-13 02:22:54.125 287 12793.85 24.73 54830.53 88888.00 2012-10-13 02:22:54.250 287 12793.85 24.70 54830.45 88888.00 2012-10-13 02:22:54.375 287 12793.88 24.70 54830.40 88888.00 2012-10-13 02:22:54.500 287 12793.92 24.75 54830.35 88888.00 2012-10-13 02:22:54.625 287 12793.92 24.75 54830.32 88888.00 2012-10-13 02:22:54.750 287 12793.88 24.77 54830.32 88888.00 2012-10-13 02:22:54.875 287 12793.95 24.75 54830.30 88888.00 2012-10-13 02:22:55.000 287 12793.98 24.75 54830.30 88888.00 2012-10-13 02:22:55.125 287 12793.92 24.77 54830.32 88888.00 2012-10-13 02:22:55.250 287 12793.88 24.80 54830.35 88888.00 2012-10-13 02:22:55.375 287 12793.88 24.77 54830.40 88888.00 2012-10-13 02:22:55.500 287 12793.85 24.77 54830.47 88888.00 2012-10-13 02:22:55.625 287 12793.85 24.77 54830.50 88888.00 2012-10-13 02:22:55.750 287 12793.85 24.80 54830.53 88888.00 2012-10-13 02:22:55.875 287 12793.90 24.82 54830.55 88888.00 2012-10-13 02:22:56.000 287 12793.92 24.82 54830.55 88888.00 2012-10-13 02:22:56.125 287 12793.92 24.82 54830.55 88888.00 2012-10-13 02:22:56.250 287 12793.88 24.88 54830.55 88888.00 2012-10-13 02:22:56.375 287 12793.90 24.88 54830.55 88888.00 2012-10-13 02:22:56.500 287 12793.95 24.85 54830.55 88888.00 2012-10-13 02:22:56.625 287 12793.98 24.88 54830.55 88888.00 2012-10-13 02:22:56.750 287 12793.98 24.90 54830.55 88888.00 2012-10-13 02:22:56.875 287 12793.98 24.90 54830.55 88888.00 2012-10-13 02:22:57.000 287 12794.00 24.90 54830.55 88888.00 2012-10-13 02:22:57.125 287 12793.95 24.90 54830.55 88888.00 2012-10-13 02:22:57.250 287 12793.92 24.93 54830.50 88888.00 2012-10-13 02:22:57.375 287 12793.98 24.95 54830.45 88888.00 2012-10-13 02:22:57.500 287 12794.00 24.98 54830.35 88888.00 2012-10-13 02:22:57.625 287 12793.98 25.00 54830.35 88888.00 2012-10-13 02:22:57.750 287 12793.92 25.00 54830.32 88888.00 2012-10-13 02:22:57.875 287 12793.95 25.00 54830.35 88888.00 2012-10-13 02:22:58.000 287 12793.98 25.00 54830.35 88888.00 2012-10-13 02:22:58.125 287 12794.02 25.00 54830.35 88888.00 2012-10-13 02:22:58.250 287 12793.95 24.98 54830.40 88888.00 2012-10-13 02:22:58.375 287 12793.90 24.98 54830.45 88888.00 2012-10-13 02:22:58.500 287 12793.85 25.00 54830.50 88888.00 2012-10-13 02:22:58.625 287 12793.88 25.02 54830.55 88888.00 2012-10-13 02:22:58.750 287 12793.85 25.00 54830.57 88888.00 2012-10-13 02:22:58.875 287 12793.85 24.98 54830.57 88888.00 2012-10-13 02:22:59.000 287 12793.88 24.98 54830.55 88888.00 2012-10-13 02:22:59.125 287 12793.88 25.02 54830.57 88888.00 2012-10-13 02:22:59.250 287 12793.83 25.00 54830.57 88888.00 2012-10-13 02:22:59.375 287 12793.88 25.07 54830.57 88888.00 2012-10-13 02:22:59.500 287 12793.92 25.07 54830.60 88888.00 2012-10-13 02:22:59.625 287 12793.90 25.07 54830.57 88888.00 2012-10-13 02:22:59.750 287 12793.88 25.10 54830.60 88888.00 2012-10-13 02:22:59.875 287 12793.92 25.10 54830.60 88888.00 2012-10-13 02:23:00.000 287 12793.95 25.12 54830.60 88888.00 2012-10-13 02:23:00.125 287 12793.95 25.12 54830.57 88888.00 2012-10-13 02:23:00.250 287 12793.95 25.12 54830.53 88888.00 2012-10-13 02:23:00.375 287 12794.02 25.15 54830.47 88888.00 2012-10-13 02:23:00.500 287 12793.98 25.18 54830.40 88888.00 2012-10-13 02:23:00.625 287 12793.92 25.18 54830.38 88888.00 2012-10-13 02:23:00.750 287 12793.98 25.18 54830.35 88888.00 2012-10-13 02:23:00.875 287 12794.00 25.20 54830.38 88888.00 2012-10-13 02:23:01.000 287 12794.02 25.20 54830.38 88888.00 2012-10-13 02:23:01.125 287 12793.95 25.20 54830.40 88888.00 2012-10-13 02:23:01.250 287 12793.92 25.23 54830.45 88888.00 2012-10-13 02:23:01.375 287 12793.92 25.15 54830.47 88888.00 2012-10-13 02:23:01.500 287 12793.83 25.18 54830.55 88888.00 2012-10-13 02:23:01.625 287 12793.88 25.23 54830.60 88888.00 2012-10-13 02:23:01.750 287 12793.90 25.23 54830.62 88888.00 2012-10-13 02:23:01.875 287 12793.90 25.23 54830.62 88888.00 2012-10-13 02:23:02.000 287 12793.88 25.25 54830.62 88888.00 2012-10-13 02:23:02.125 287 12793.92 25.25 54830.65 88888.00 2012-10-13 02:23:02.250 287 12793.95 25.23 54830.62 88888.00 2012-10-13 02:23:02.375 287 12793.98 25.25 54830.70 88888.00 2012-10-13 02:23:02.500 287 12794.00 25.27 54830.65 88888.00 2012-10-13 02:23:02.625 287 12793.98 25.27 54830.65 88888.00 2012-10-13 02:23:02.750 287 12793.90 25.30 54830.65 88888.00 2012-10-13 02:23:02.875 287 12793.90 25.27 54830.65 88888.00 2012-10-13 02:23:03.000 287 12793.85 25.32 54830.65 88888.00 2012-10-13 02:23:03.125 287 12793.85 25.32 54830.68 88888.00 2012-10-13 02:23:03.250 287 12793.85 25.32 54830.60 88888.00 2012-10-13 02:23:03.375 287 12793.98 25.35 54830.55 88888.00 2012-10-13 02:23:03.500 287 12794.02 25.35 54830.45 88888.00 2012-10-13 02:23:03.625 287 12794.02 25.35 54830.43 88888.00 2012-10-13 02:23:03.750 287 12794.05 25.35 54830.40 88888.00 2012-10-13 02:23:03.875 287 12794.02 25.38 54830.40 88888.00 2012-10-13 02:23:04.000 287 12793.98 25.38 54830.40 88888.00 2012-10-13 02:23:04.125 287 12793.90 25.40 54830.43 88888.00 2012-10-13 02:23:04.250 287 12793.85 25.40 54830.47 88888.00 2012-10-13 02:23:04.375 287 12793.85 25.40 54830.53 88888.00 2012-10-13 02:23:04.500 287 12793.88 25.40 54830.60 88888.00 2012-10-13 02:23:04.625 287 12793.90 25.43 54830.62 88888.00 2012-10-13 02:23:04.750 287 12793.88 25.45 54830.65 88888.00 2012-10-13 02:23:04.875 287 12793.85 25.45 54830.68 88888.00 2012-10-13 02:23:05.000 287 12793.90 25.45 54830.68 88888.00 2012-10-13 02:23:05.125 287 12793.92 25.48 54830.68 88888.00 2012-10-13 02:23:05.250 287 12793.90 25.45 54830.68 88888.00 2012-10-13 02:23:05.375 287 12793.88 25.45 54830.68 88888.00 2012-10-13 02:23:05.500 287 12793.88 25.48 54830.68 88888.00 2012-10-13 02:23:05.625 287 12793.90 25.50 54830.70 88888.00 2012-10-13 02:23:05.750 287 12793.85 25.50 54830.70 88888.00 2012-10-13 02:23:05.875 287 12793.85 25.52 54830.70 88888.00 2012-10-13 02:23:06.000 287 12793.88 25.52 54830.70 88888.00 2012-10-13 02:23:06.125 287 12793.88 25.55 54830.70 88888.00 2012-10-13 02:23:06.250 287 12793.88 25.52 54830.62 88888.00 2012-10-13 02:23:06.375 287 12793.90 25.57 54830.57 88888.00 2012-10-13 02:23:06.500 287 12793.92 25.57 54830.53 88888.00 2012-10-13 02:23:06.625 287 12794.00 25.57 54830.50 88888.00 2012-10-13 02:23:06.750 287 12794.02 25.57 54830.45 88888.00 2012-10-13 02:23:06.875 287 12794.02 25.57 54830.45 88888.00 2012-10-13 02:23:07.000 287 12793.98 25.55 54830.45 88888.00 2012-10-13 02:23:07.125 287 12793.98 25.57 54830.45 88888.00 2012-10-13 02:23:07.250 287 12793.95 25.62 54830.55 88888.00 2012-10-13 02:23:07.375 287 12794.00 25.62 54830.65 88888.00 2012-10-13 02:23:07.500 287 12793.90 25.60 54830.70 88888.00 2012-10-13 02:23:07.625 287 12793.88 25.57 54830.72 88888.00 2012-10-13 02:23:07.750 287 12793.88 25.60 54830.70 88888.00 2012-10-13 02:23:07.875 287 12793.92 25.60 54830.70 88888.00 2012-10-13 02:23:08.000 287 12793.95 25.62 54830.70 88888.00 2012-10-13 02:23:08.125 287 12793.92 25.60 54830.72 88888.00 2012-10-13 02:23:08.250 287 12793.92 25.62 54830.72 88888.00 2012-10-13 02:23:08.375 287 12793.92 25.62 54830.70 88888.00 2012-10-13 02:23:08.500 287 12793.95 25.62 54830.72 88888.00 2012-10-13 02:23:08.625 287 12794.00 25.68 54830.72 88888.00 2012-10-13 02:23:08.750 287 12794.02 25.68 54830.75 88888.00 2012-10-13 02:23:08.875 287 12793.98 25.68 54830.72 88888.00 2012-10-13 02:23:09.000 287 12793.90 25.70 54830.72 88888.00 2012-10-13 02:23:09.125 287 12793.92 25.68 54830.72 88888.00 2012-10-13 02:23:09.250 287 12794.02 25.70 54830.62 88888.00 2012-10-13 02:23:09.375 287 12794.12 25.73 54830.57 88888.00 2012-10-13 02:23:09.500 287 12794.12 25.77 54830.55 88888.00 2012-10-13 02:23:09.625 287 12794.15 25.77 54830.50 88888.00 2012-10-13 02:23:09.750 287 12794.15 25.77 54830.50 88888.00 2012-10-13 02:23:09.875 287 12794.10 25.77 54830.50 88888.00 2012-10-13 02:23:10.000 287 12794.08 25.80 54830.47 88888.00 2012-10-13 02:23:10.125 287 12794.08 25.77 54830.50 88888.00 2012-10-13 02:23:10.250 287 12794.05 25.80 54830.55 88888.00 2012-10-13 02:23:10.375 287 12794.12 25.82 54830.62 88888.00 2012-10-13 02:23:10.500 287 12794.02 25.80 54830.70 88888.00 2012-10-13 02:23:10.625 287 12794.00 25.77 54830.72 88888.00 2012-10-13 02:23:10.750 287 12794.05 25.80 54830.75 88888.00 2012-10-13 02:23:10.875 287 12794.02 25.82 54830.75 88888.00 2012-10-13 02:23:11.000 287 12794.02 25.82 54830.72 88888.00 2012-10-13 02:23:11.125 287 12794.05 25.82 54830.75 88888.00 2012-10-13 02:23:11.250 287 12794.08 25.82 54830.72 88888.00 2012-10-13 02:23:11.375 287 12794.08 25.82 54830.72 88888.00 2012-10-13 02:23:11.500 287 12794.08 25.82 54830.72 88888.00 2012-10-13 02:23:11.625 287 12794.10 25.82 54830.75 88888.00 2012-10-13 02:23:11.750 287 12794.10 25.85 54830.75 88888.00 2012-10-13 02:23:11.875 287 12794.10 25.90 54830.75 88888.00 2012-10-13 02:23:12.000 287 12794.08 25.90 54830.75 88888.00 2012-10-13 02:23:12.125 287 12794.08 25.90 54830.75 88888.00 2012-10-13 02:23:12.250 287 12794.05 25.90 54830.72 88888.00 2012-10-13 02:23:12.375 287 12794.12 25.93 54830.65 88888.00 2012-10-13 02:23:12.500 287 12794.10 25.98 54830.60 88888.00 2012-10-13 02:23:12.625 287 12794.12 25.93 54830.57 88888.00 2012-10-13 02:23:12.750 287 12794.15 25.98 54830.55 88888.00 2012-10-13 02:23:12.875 287 12794.17 25.95 54830.55 88888.00 2012-10-13 02:23:13.000 287 12794.20 25.98 54830.53 88888.00 2012-10-13 02:23:13.125 287 12794.17 26.00 54830.55 88888.00 2012-10-13 02:23:13.250 287 12794.12 26.00 54830.60 88888.00 2012-10-13 02:23:13.375 287 12794.08 26.00 54830.68 88888.00 2012-10-13 02:23:13.500 287 12794.05 26.00 54830.72 88888.00 2012-10-13 02:23:13.625 287 12794.08 26.00 54830.78 88888.00 2012-10-13 02:23:13.750 287 12794.12 26.02 54830.78 88888.00 2012-10-13 02:23:13.875 287 12794.10 26.05 54830.78 88888.00 2012-10-13 02:23:14.000 287 12794.12 26.05 54830.78 88888.00 2012-10-13 02:23:14.125 287 12794.15 26.07 54830.82 88888.00 2012-10-13 02:23:14.250 287 12794.05 26.05 54830.80 88888.00 2012-10-13 02:23:14.375 287 12794.02 26.00 54830.78 88888.00 2012-10-13 02:23:14.500 287 12794.05 26.02 54830.80 88888.00 2012-10-13 02:23:14.625 287 12794.10 26.07 54830.80 88888.00 2012-10-13 02:23:14.750 287 12794.15 26.07 54830.80 88888.00 2012-10-13 02:23:14.875 287 12794.20 26.07 54830.80 88888.00 2012-10-13 02:23:15.000 287 12794.23 26.05 54830.82 88888.00 2012-10-13 02:23:15.125 287 12794.23 26.05 54830.82 88888.00 2012-10-13 02:23:15.250 287 12794.17 26.05 54830.78 88888.00 2012-10-13 02:23:15.375 287 12794.20 26.07 54830.70 88888.00 2012-10-13 02:23:15.500 287 12794.20 26.10 54830.65 88888.00 2012-10-13 02:23:15.625 287 12794.17 26.10 54830.62 88888.00 2012-10-13 02:23:15.750 287 12794.20 26.10 54830.62 88888.00 2012-10-13 02:23:15.875 287 12794.27 26.10 54830.62 88888.00 2012-10-13 02:23:16.000 287 12794.33 26.10 54830.60 88888.00 2012-10-13 02:23:16.125 287 12794.33 26.15 54830.65 88888.00 2012-10-13 02:23:16.250 287 12794.25 26.15 54830.78 88888.00 2012-10-13 02:23:16.375 287 12794.27 26.18 54830.82 88888.00 2012-10-13 02:23:16.500 287 12794.23 26.12 54830.85 88888.00 2012-10-13 02:23:16.625 287 12794.15 26.12 54830.85 88888.00 2012-10-13 02:23:16.750 287 12794.15 26.15 54830.88 88888.00 2012-10-13 02:23:16.875 287 12794.12 26.18 54830.90 88888.00 2012-10-13 02:23:17.000 287 12794.12 26.18 54830.88 88888.00 2012-10-13 02:23:17.125 287 12794.08 26.20 54830.90 88888.00 2012-10-13 02:23:17.250 287 12794.08 26.20 54830.90 88888.00 2012-10-13 02:23:17.375 287 12794.10 26.23 54830.90 88888.00 2012-10-13 02:23:17.500 287 12794.15 26.23 54830.93 88888.00 2012-10-13 02:23:17.625 287 12794.20 26.25 54830.90 88888.00 2012-10-13 02:23:17.750 287 12794.17 26.25 54830.93 88888.00 2012-10-13 02:23:17.875 287 12794.15 26.23 54830.93 88888.00 2012-10-13 02:23:18.000 287 12794.12 26.23 54830.90 88888.00 2012-10-13 02:23:18.125 287 12794.15 26.25 54830.90 88888.00 2012-10-13 02:23:18.250 287 12794.20 26.20 54830.85 88888.00 2012-10-13 02:23:18.375 287 12794.25 26.20 54830.78 88888.00 2012-10-13 02:23:18.500 287 12794.25 26.25 54830.72 88888.00 2012-10-13 02:23:18.625 287 12794.27 26.27 54830.70 88888.00 2012-10-13 02:23:18.750 287 12794.25 26.30 54830.70 88888.00 2012-10-13 02:23:18.875 287 12794.27 26.27 54830.68 88888.00 2012-10-13 02:23:19.000 287 12794.33 26.27 54830.68 88888.00 2012-10-13 02:23:19.125 287 12794.33 26.32 54830.70 88888.00 2012-10-13 02:23:19.250 287 12794.30 26.30 54830.72 88888.00 2012-10-13 02:23:19.375 287 12794.27 26.32 54830.80 88888.00 2012-10-13 02:23:19.500 287 12794.25 26.32 54830.88 88888.00 2012-10-13 02:23:19.625 287 12794.25 26.32 54830.90 88888.00 2012-10-13 02:23:19.750 287 12794.23 26.32 54830.90 88888.00 2012-10-13 02:23:19.875 287 12794.23 26.32 54830.93 88888.00 2012-10-13 02:23:20.000 287 12794.25 26.30 54830.95 88888.00 2012-10-13 02:23:20.125 287 12794.27 26.32 54830.93 88888.00 2012-10-13 02:23:20.250 287 12794.27 26.32 54830.95 88888.00 2012-10-13 02:23:20.375 287 12794.33 26.35 54830.95 88888.00 2012-10-13 02:23:20.500 287 12794.35 26.38 54830.97 88888.00 2012-10-13 02:23:20.625 287 12794.38 26.40 54830.97 88888.00 2012-10-13 02:23:20.750 287 12794.38 26.40 54830.97 88888.00 2012-10-13 02:23:20.875 287 12794.38 26.43 54830.97 88888.00 2012-10-13 02:23:21.000 287 12794.40 26.43 54830.95 88888.00 2012-10-13 02:23:21.125 287 12794.40 26.43 54830.95 88888.00 2012-10-13 02:23:21.250 287 12794.38 26.43 54830.90 88888.00 2012-10-13 02:23:21.375 287 12794.45 26.45 54830.80 88888.00 2012-10-13 02:23:21.500 287 12794.50 26.45 54830.78 88888.00 2012-10-13 02:23:21.625 287 12794.50 26.45 54830.75 88888.00 2012-10-13 02:23:21.750 287 12794.45 26.48 54830.78 88888.00 2012-10-13 02:23:21.875 287 12794.48 26.48 54830.75 88888.00 2012-10-13 02:23:22.000 287 12794.52 26.48 54830.75 88888.00 2012-10-13 02:23:22.125 287 12794.48 26.48 54830.75 88888.00 2012-10-13 02:23:22.250 287 12794.38 26.45 54830.82 88888.00 2012-10-13 02:23:22.375 287 12794.42 26.48 54830.88 88888.00 2012-10-13 02:23:22.500 287 12794.48 26.48 54830.93 88888.00 2012-10-13 02:23:22.625 287 12794.52 26.48 54830.95 88888.00 2012-10-13 02:23:22.750 287 12794.55 26.48 54830.95 88888.00 2012-10-13 02:23:22.875 287 12794.52 26.48 54830.97 88888.00 2012-10-13 02:23:23.000 287 12794.50 26.48 54830.97 88888.00 2012-10-13 02:23:23.125 287 12794.50 26.45 54830.97 88888.00 2012-10-13 02:23:23.250 287 12794.48 26.48 54831.00 88888.00 2012-10-13 02:23:23.375 287 12794.55 26.48 54830.97 88888.00 2012-10-13 02:23:23.500 287 12794.50 26.50 54831.00 88888.00 2012-10-13 02:23:23.625 287 12794.45 26.50 54831.03 88888.00 2012-10-13 02:23:23.750 287 12794.45 26.50 54831.03 88888.00 2012-10-13 02:23:23.875 287 12794.50 26.50 54831.05 88888.00 2012-10-13 02:23:24.000 287 12794.48 26.52 54831.05 88888.00 2012-10-13 02:23:24.125 287 12794.50 26.50 54831.07 88888.00 2012-10-13 02:23:24.250 287 12794.50 26.50 54831.00 88888.00 2012-10-13 02:23:24.375 287 12794.58 26.50 54830.90 88888.00 2012-10-13 02:23:24.500 287 12794.60 26.52 54830.88 88888.00 2012-10-13 02:23:24.625 287 12794.67 26.57 54830.85 88888.00 2012-10-13 02:23:24.750 287 12794.70 26.57 54830.82 88888.00 2012-10-13 02:23:24.875 287 12794.73 26.57 54830.82 88888.00 2012-10-13 02:23:25.000 287 12794.75 26.55 54830.80 88888.00 2012-10-13 02:23:25.125 287 12794.75 26.55 54830.80 88888.00 2012-10-13 02:23:25.250 287 12794.67 26.57 54830.90 88888.00 2012-10-13 02:23:25.375 287 12794.65 26.55 54830.95 88888.00 2012-10-13 02:23:25.500 287 12794.62 26.55 54831.03 88888.00 2012-10-13 02:23:25.625 287 12794.62 26.57 54831.07 88888.00 2012-10-13 02:23:25.750 287 12794.67 26.57 54831.10 88888.00 2012-10-13 02:23:25.875 287 12794.77 26.55 54831.12 88888.00 2012-10-13 02:23:26.000 287 12794.83 26.55 54831.12 88888.00 2012-10-13 02:23:26.125 287 12794.77 26.55 54831.07 88888.00 2012-10-13 02:23:26.250 287 12794.73 26.57 54831.10 88888.00 2012-10-13 02:23:26.375 287 12794.70 26.57 54831.10 88888.00 2012-10-13 02:23:26.500 287 12794.75 26.60 54831.12 88888.00 2012-10-13 02:23:26.625 287 12794.77 26.57 54831.12 88888.00 2012-10-13 02:23:26.750 287 12794.80 26.57 54831.12 88888.00 2012-10-13 02:23:26.875 287 12794.77 26.57 54831.12 88888.00 2012-10-13 02:23:27.000 287 12794.77 26.60 54831.10 88888.00 2012-10-13 02:23:27.125 287 12794.77 26.60 54831.10 88888.00 2012-10-13 02:23:27.250 287 12794.70 26.57 54831.05 88888.00 2012-10-13 02:23:27.375 287 12794.75 26.60 54831.00 88888.00 2012-10-13 02:23:27.500 287 12794.80 26.60 54830.93 88888.00 2012-10-13 02:23:27.625 287 12794.83 26.65 54830.90 88888.00 2012-10-13 02:23:27.750 287 12794.83 26.65 54830.93 88888.00 2012-10-13 02:23:27.875 287 12794.80 26.65 54830.90 88888.00 2012-10-13 02:23:28.000 287 12794.80 26.65 54830.90 88888.00 2012-10-13 02:23:28.125 287 12794.77 26.70 54830.90 88888.00 2012-10-13 02:23:28.250 287 12794.75 26.68 54830.97 88888.00 2012-10-13 02:23:28.375 287 12794.77 26.68 54831.00 88888.00 2012-10-13 02:23:28.500 287 12794.77 26.65 54831.05 88888.00 2012-10-13 02:23:28.625 287 12794.80 26.65 54831.10 88888.00 2012-10-13 02:23:28.750 287 12794.80 26.65 54831.12 88888.00 2012-10-13 02:23:28.875 287 12794.77 26.65 54831.12 88888.00 2012-10-13 02:23:29.000 287 12794.77 26.65 54831.10 88888.00 2012-10-13 02:23:29.125 287 12794.83 26.68 54831.12 88888.00 2012-10-13 02:23:29.250 287 12794.85 26.68 54831.12 88888.00 2012-10-13 02:23:29.375 287 12794.88 26.65 54831.12 88888.00 2012-10-13 02:23:29.500 287 12794.83 26.68 54831.15 88888.00 2012-10-13 02:23:29.625 287 12794.85 26.70 54831.15 88888.00 2012-10-13 02:23:29.750 287 12794.88 26.70 54831.15 88888.00 2012-10-13 02:23:29.875 287 12794.83 26.68 54831.15 88888.00 2012-10-13 02:23:30.000 287 12794.80 26.68 54831.12 88888.00 2012-10-13 02:23:30.125 287 12794.77 26.70 54831.18 88888.00 2012-10-13 02:23:30.250 287 12794.83 26.70 54831.12 88888.00 2012-10-13 02:23:30.375 287 12794.98 26.73 54831.05 88888.00 2012-10-13 02:23:30.500 287 12794.98 26.75 54831.00 88888.00 2012-10-13 02:23:30.625 287 12794.95 26.75 54830.97 88888.00 2012-10-13 02:23:30.750 287 12794.90 26.75 54830.97 88888.00 2012-10-13 02:23:30.875 287 12794.90 26.77 54830.97 88888.00 2012-10-13 02:23:31.000 287 12794.90 26.73 54830.95 88888.00 2012-10-13 02:23:31.125 287 12794.98 26.75 54830.97 88888.00 2012-10-13 02:23:31.250 287 12794.92 26.75 54831.05 88888.00 2012-10-13 02:23:31.375 287 12794.92 26.75 54831.10 88888.00 2012-10-13 02:23:31.500 287 12794.95 26.75 54831.15 88888.00 2012-10-13 02:23:31.625 287 12794.95 26.75 54831.18 88888.00 2012-10-13 02:23:31.750 287 12794.92 26.73 54831.18 88888.00 2012-10-13 02:23:31.875 287 12794.90 26.73 54831.18 88888.00 2012-10-13 02:23:32.000 287 12794.90 26.70 54831.18 88888.00 2012-10-13 02:23:32.125 287 12794.90 26.70 54831.20 88888.00 2012-10-13 02:23:32.250 287 12794.92 26.70 54831.22 88888.00 2012-10-13 02:23:32.375 287 12794.92 26.70 54831.22 88888.00 2012-10-13 02:23:32.500 287 12794.88 26.70 54831.22 88888.00 2012-10-13 02:23:32.625 287 12794.88 26.70 54831.22 88888.00 2012-10-13 02:23:32.750 287 12794.90 26.73 54831.25 88888.00 2012-10-13 02:23:32.875 287 12794.85 26.70 54831.25 88888.00 2012-10-13 02:23:33.000 287 12794.83 26.73 54831.22 88888.00 2012-10-13 02:23:33.125 287 12794.83 26.73 54831.20 88888.00 2012-10-13 02:23:33.250 287 12794.88 26.70 54831.18 88888.00 2012-10-13 02:23:33.375 287 12794.88 26.70 54831.12 88888.00 2012-10-13 02:23:33.500 287 12794.88 26.73 54831.10 88888.00 2012-10-13 02:23:33.625 287 12794.90 26.75 54831.07 88888.00 2012-10-13 02:23:33.750 287 12794.95 26.73 54831.07 88888.00 2012-10-13 02:23:33.875 287 12794.95 26.73 54831.07 88888.00 2012-10-13 02:23:34.000 287 12794.92 26.73 54831.07 88888.00 2012-10-13 02:23:34.125 287 12794.90 26.70 54831.07 88888.00 2012-10-13 02:23:34.250 287 12794.83 26.70 54831.12 88888.00 2012-10-13 02:23:34.375 287 12794.77 26.62 54831.18 88888.00 2012-10-13 02:23:34.500 287 12794.77 26.62 54831.25 88888.00 2012-10-13 02:23:34.625 287 12794.80 26.62 54831.32 88888.00 2012-10-13 02:23:34.750 287 12794.77 26.65 54831.38 88888.00 2012-10-13 02:23:34.875 287 12794.77 26.65 54831.32 88888.00 2012-10-13 02:23:35.000 287 12794.75 26.65 54831.30 88888.00 2012-10-13 02:23:35.125 287 12794.75 26.62 54831.32 88888.00 2012-10-13 02:23:35.250 287 12794.75 26.62 54831.38 88888.00 2012-10-13 02:23:35.375 287 12794.85 26.65 54831.40 88888.00 2012-10-13 02:23:35.500 287 12794.88 26.65 54831.40 88888.00 2012-10-13 02:23:35.625 287 12794.83 26.65 54831.38 88888.00 2012-10-13 02:23:35.750 287 12794.75 26.65 54831.38 88888.00 2012-10-13 02:23:35.875 287 12794.70 26.65 54831.38 88888.00 2012-10-13 02:23:36.000 287 12794.73 26.65 54831.40 88888.00 2012-10-13 02:23:36.125 287 12794.73 26.65 54831.43 88888.00 2012-10-13 02:23:36.250 287 12794.73 26.62 54831.35 88888.00 2012-10-13 02:23:36.375 287 12794.77 26.68 54831.30 88888.00 2012-10-13 02:23:36.500 287 12794.75 26.68 54831.25 88888.00 2012-10-13 02:23:36.625 287 12794.80 26.70 54831.20 88888.00 2012-10-13 02:23:36.750 287 12794.83 26.70 54831.22 88888.00 2012-10-13 02:23:36.875 287 12794.80 26.70 54831.20 88888.00 2012-10-13 02:23:37.000 287 12794.77 26.73 54831.22 88888.00 2012-10-13 02:23:37.125 287 12794.77 26.70 54831.22 88888.00 2012-10-13 02:23:37.250 287 12794.75 26.70 54831.28 88888.00 2012-10-13 02:23:37.375 287 12794.75 26.68 54831.35 88888.00 2012-10-13 02:23:37.500 287 12794.67 26.68 54831.40 88888.00 2012-10-13 02:23:37.625 287 12794.62 26.68 54831.45 88888.00 2012-10-13 02:23:37.750 287 12794.55 26.68 54831.47 88888.00 2012-10-13 02:23:37.875 287 12794.58 26.70 54831.47 88888.00 2012-10-13 02:23:38.000 287 12794.67 26.68 54831.45 88888.00 2012-10-13 02:23:38.125 287 12794.70 26.62 54831.50 88888.00 2012-10-13 02:23:38.250 287 12794.65 26.62 54831.47 88888.00 2012-10-13 02:23:38.375 287 12794.65 26.65 54831.53 88888.00 2012-10-13 02:23:38.500 287 12794.70 26.68 54831.53 88888.00 2012-10-13 02:23:38.625 287 12794.73 26.68 54831.50 88888.00 2012-10-13 02:23:38.750 287 12794.70 26.65 54831.50 88888.00 2012-10-13 02:23:38.875 287 12794.65 26.65 54831.50 88888.00 2012-10-13 02:23:39.000 287 12794.62 26.65 54831.50 88888.00 2012-10-13 02:23:39.125 287 12794.65 26.65 54831.53 88888.00 2012-10-13 02:23:39.250 287 12794.65 26.65 54831.47 88888.00 2012-10-13 02:23:39.375 287 12794.67 26.68 54831.45 88888.00 2012-10-13 02:23:39.500 287 12794.67 26.68 54831.40 88888.00 2012-10-13 02:23:39.625 287 12794.65 26.65 54831.35 88888.00 2012-10-13 02:23:39.750 287 12794.62 26.70 54831.35 88888.00 2012-10-13 02:23:39.875 287 12794.65 26.68 54831.35 88888.00 2012-10-13 02:23:40.000 287 12794.73 26.70 54831.32 88888.00 2012-10-13 02:23:40.125 287 12794.70 26.70 54831.35 88888.00 2012-10-13 02:23:40.250 287 12794.60 26.70 54831.40 88888.00 2012-10-13 02:23:40.375 287 12794.55 26.68 54831.47 88888.00 2012-10-13 02:23:40.500 287 12794.55 26.65 54831.55 88888.00 2012-10-13 02:23:40.625 287 12794.62 26.68 54831.62 88888.00 2012-10-13 02:23:40.750 287 12794.55 26.70 54831.62 88888.00 2012-10-13 02:23:40.875 287 12794.52 26.73 54831.65 88888.00 2012-10-13 02:23:41.000 287 12794.60 26.75 54831.62 88888.00 2012-10-13 02:23:41.125 287 12794.58 26.73 54831.65 88888.00 2012-10-13 02:23:41.250 287 12794.52 26.73 54831.70 88888.00 2012-10-13 02:23:41.375 287 12794.52 26.70 54831.65 88888.00 2012-10-13 02:23:41.500 287 12794.60 26.70 54831.68 88888.00 2012-10-13 02:23:41.625 287 12794.67 26.73 54831.68 88888.00 2012-10-13 02:23:41.750 287 12794.67 26.75 54831.68 88888.00 2012-10-13 02:23:41.875 287 12794.58 26.73 54831.72 88888.00 2012-10-13 02:23:42.000 287 12794.52 26.73 54831.72 88888.00 2012-10-13 02:23:42.125 287 12794.50 26.73 54831.72 88888.00 2012-10-13 02:23:42.250 287 12794.58 26.68 54831.68 88888.00 2012-10-13 02:23:42.375 287 12794.62 26.73 54831.60 88888.00 2012-10-13 02:23:42.500 287 12794.60 26.75 54831.53 88888.00 2012-10-13 02:23:42.625 287 12794.55 26.75 54831.50 88888.00 2012-10-13 02:23:42.750 287 12794.58 26.73 54831.47 88888.00 2012-10-13 02:23:42.875 287 12794.60 26.70 54831.50 88888.00 2012-10-13 02:23:43.000 287 12794.58 26.73 54831.53 88888.00 2012-10-13 02:23:43.125 287 12794.55 26.75 54831.57 88888.00 2012-10-13 02:23:43.250 287 12794.50 26.75 54831.65 88888.00 2012-10-13 02:23:43.375 287 12794.48 26.75 54831.68 88888.00 2012-10-13 02:23:43.500 287 12794.50 26.73 54831.72 88888.00 2012-10-13 02:23:43.625 287 12794.48 26.73 54831.75 88888.00 2012-10-13 02:23:43.750 287 12794.48 26.73 54831.78 88888.00 2012-10-13 02:23:43.875 287 12794.45 26.70 54831.78 88888.00 2012-10-13 02:23:44.000 287 12794.45 26.70 54831.80 88888.00 2012-10-13 02:23:44.125 287 12794.42 26.73 54831.80 88888.00 2012-10-13 02:23:44.250 287 12794.38 26.73 54831.82 88888.00 2012-10-13 02:23:44.375 287 12794.35 26.73 54831.85 88888.00 2012-10-13 02:23:44.500 287 12794.35 26.73 54831.88 88888.00 2012-10-13 02:23:44.625 287 12794.42 26.77 54831.88 88888.00 2012-10-13 02:23:44.750 287 12794.40 26.77 54831.88 88888.00 2012-10-13 02:23:44.875 287 12794.33 26.75 54831.88 88888.00 2012-10-13 02:23:45.000 287 12794.40 26.77 54831.88 88888.00 2012-10-13 02:23:45.125 287 12794.40 26.77 54831.88 88888.00 2012-10-13 02:23:45.250 287 12794.40 26.75 54831.82 88888.00 2012-10-13 02:23:45.375 287 12794.50 26.80 54831.78 88888.00 2012-10-13 02:23:45.500 287 12794.55 26.82 54831.72 88888.00 2012-10-13 02:23:45.625 287 12794.58 26.82 54831.68 88888.00 2012-10-13 02:23:45.750 287 12794.52 26.82 54831.68 88888.00 2012-10-13 02:23:45.875 287 12794.48 26.82 54831.68 88888.00 2012-10-13 02:23:46.000 287 12794.52 26.80 54831.68 88888.00 2012-10-13 02:23:46.125 287 12794.55 26.80 54831.70 88888.00 2012-10-13 02:23:46.250 287 12794.48 26.85 54831.78 88888.00 2012-10-13 02:23:46.375 287 12794.45 26.85 54831.85 88888.00 2012-10-13 02:23:46.500 287 12794.35 26.82 54831.90 88888.00 2012-10-13 02:23:46.625 287 12794.35 26.80 54831.93 88888.00 2012-10-13 02:23:46.750 287 12794.38 26.85 54831.95 88888.00 2012-10-13 02:23:46.875 287 12794.35 26.85 54831.95 88888.00 2012-10-13 02:23:47.000 287 12794.38 26.85 54831.97 88888.00 2012-10-13 02:23:47.125 287 12794.40 26.85 54832.00 88888.00 2012-10-13 02:23:47.250 287 12794.40 26.88 54831.97 88888.00 2012-10-13 02:23:47.375 287 12794.40 26.85 54831.97 88888.00 2012-10-13 02:23:47.500 287 12794.40 26.88 54832.00 88888.00 2012-10-13 02:23:47.625 287 12794.40 26.90 54831.97 88888.00 2012-10-13 02:23:47.750 287 12794.40 26.90 54832.00 88888.00 2012-10-13 02:23:47.875 287 12794.38 26.90 54832.00 88888.00 2012-10-13 02:23:48.000 287 12794.40 26.88 54832.00 88888.00 2012-10-13 02:23:48.125 287 12794.38 26.88 54832.00 88888.00 2012-10-13 02:23:48.250 287 12794.40 26.90 54831.95 88888.00 2012-10-13 02:23:48.375 287 12794.48 26.93 54831.90 88888.00 2012-10-13 02:23:48.500 287 12794.50 26.95 54831.85 88888.00 2012-10-13 02:23:48.625 287 12794.45 26.95 54831.82 88888.00 2012-10-13 02:23:48.750 287 12794.45 26.95 54831.80 88888.00 2012-10-13 02:23:48.875 287 12794.45 26.98 54831.80 88888.00 2012-10-13 02:23:49.000 287 12794.42 26.98 54831.78 88888.00 2012-10-13 02:23:49.125 287 12794.40 26.98 54831.80 88888.00 2012-10-13 02:23:49.250 287 12794.40 26.98 54831.90 88888.00 2012-10-13 02:23:49.375 287 12794.45 27.02 54832.00 88888.00 2012-10-13 02:23:49.500 287 12794.40 27.00 54832.05 88888.00 2012-10-13 02:23:49.625 287 12794.38 26.98 54832.05 88888.00 2012-10-13 02:23:49.750 287 12794.33 26.98 54832.07 88888.00 2012-10-13 02:23:49.875 287 12794.27 27.00 54832.10 88888.00 2012-10-13 02:23:50.000 287 12794.33 26.98 54832.10 88888.00 2012-10-13 02:23:50.125 287 12794.35 26.98 54832.10 88888.00 2012-10-13 02:23:50.250 287 12794.35 26.98 54832.10 88888.00 2012-10-13 02:23:50.375 287 12794.33 27.02 54832.12 88888.00 2012-10-13 02:23:50.500 287 12794.27 27.02 54832.15 88888.00 2012-10-13 02:23:50.625 287 12794.25 27.00 54832.12 88888.00 2012-10-13 02:23:50.750 287 12794.20 27.02 54832.15 88888.00 2012-10-13 02:23:50.875 287 12794.17 27.02 54832.15 88888.00 2012-10-13 02:23:51.000 287 12794.23 27.02 54832.15 88888.00 2012-10-13 02:23:51.125 287 12794.25 27.00 54832.15 88888.00 2012-10-13 02:23:51.250 287 12794.20 27.00 54832.12 88888.00 2012-10-13 02:23:51.375 287 12794.25 27.05 54832.07 88888.00 2012-10-13 02:23:51.500 287 12794.30 27.07 54832.00 88888.00 2012-10-13 02:23:51.625 287 12794.35 27.10 54832.00 88888.00 2012-10-13 02:23:51.750 287 12794.38 27.10 54831.97 88888.00 2012-10-13 02:23:51.875 287 12794.30 27.10 54831.97 88888.00 2012-10-13 02:23:52.000 287 12794.27 27.10 54831.97 88888.00 2012-10-13 02:23:52.125 287 12794.27 27.12 54832.00 88888.00 2012-10-13 02:23:52.250 287 12794.23 27.12 54832.07 88888.00 2012-10-13 02:23:52.375 287 12794.25 27.15 54832.15 88888.00 2012-10-13 02:23:52.500 287 12794.25 27.12 54832.22 88888.00 2012-10-13 02:23:52.625 287 12794.17 27.10 54832.22 88888.00 2012-10-13 02:23:52.750 287 12794.20 27.10 54832.20 88888.00 2012-10-13 02:23:52.875 287 12794.23 27.10 54832.22 88888.00 2012-10-13 02:23:53.000 287 12794.20 27.12 54832.28 88888.00 2012-10-13 02:23:53.125 287 12794.17 27.12 54832.30 88888.00 2012-10-13 02:23:53.250 287 12794.17 27.12 54832.30 88888.00 2012-10-13 02:23:53.375 287 12794.25 27.15 54832.30 88888.00 2012-10-13 02:23:53.500 287 12794.27 27.15 54832.28 88888.00 2012-10-13 02:23:53.625 287 12794.20 27.15 54832.30 88888.00 2012-10-13 02:23:53.750 287 12794.20 27.18 54832.32 88888.00 2012-10-13 02:23:53.875 287 12794.23 27.15 54832.32 88888.00 2012-10-13 02:23:54.000 287 12794.25 27.15 54832.32 88888.00 2012-10-13 02:23:54.125 287 12794.25 27.18 54832.32 88888.00 2012-10-13 02:23:54.250 287 12794.23 27.18 54832.25 88888.00 2012-10-13 02:23:54.375 287 12794.27 27.18 54832.18 88888.00 2012-10-13 02:23:54.500 287 12794.27 27.18 54832.15 88888.00 2012-10-13 02:23:54.625 287 12794.33 27.20 54832.12 88888.00 2012-10-13 02:23:54.750 287 12794.30 27.20 54832.12 88888.00 2012-10-13 02:23:54.875 287 12794.27 27.20 54832.10 88888.00 2012-10-13 02:23:55.000 287 12794.23 27.20 54832.10 88888.00 2012-10-13 02:23:55.125 287 12794.25 27.20 54832.12 88888.00 2012-10-13 02:23:55.250 287 12794.27 27.20 54832.20 88888.00 2012-10-13 02:23:55.375 287 12794.27 27.23 54832.28 88888.00 2012-10-13 02:23:55.500 287 12794.20 27.18 54832.32 88888.00 2012-10-13 02:23:55.625 287 12794.12 27.15 54832.38 88888.00 2012-10-13 02:23:55.750 287 12794.15 27.20 54832.40 88888.00 2012-10-13 02:23:55.875 287 12794.20 27.20 54832.43 88888.00 2012-10-13 02:23:56.000 287 12794.17 27.20 54832.43 88888.00 2012-10-13 02:23:56.125 287 12794.15 27.20 54832.45 88888.00 2012-10-13 02:23:56.250 287 12794.10 27.18 54832.47 88888.00 2012-10-13 02:23:56.375 287 12794.17 27.23 54832.47 88888.00 2012-10-13 02:23:56.500 287 12794.15 27.23 54832.47 88888.00 2012-10-13 02:23:56.625 287 12794.12 27.23 54832.50 88888.00 2012-10-13 02:23:56.750 287 12794.10 27.23 54832.50 88888.00 2012-10-13 02:23:56.875 287 12794.05 27.23 54832.50 88888.00 2012-10-13 02:23:57.000 287 12794.08 27.23 54832.53 88888.00 2012-10-13 02:23:57.125 287 12794.10 27.23 54832.55 88888.00 2012-10-13 02:23:57.250 287 12794.12 27.20 54832.45 88888.00 2012-10-13 02:23:57.375 287 12794.17 27.20 54832.35 88888.00 2012-10-13 02:23:57.500 287 12794.17 27.23 54832.32 88888.00 2012-10-13 02:23:57.625 287 12794.15 27.27 54832.32 88888.00 2012-10-13 02:23:57.750 287 12794.17 27.30 54832.32 88888.00 2012-10-13 02:23:57.875 287 12794.23 27.27 54832.32 88888.00 2012-10-13 02:23:58.000 287 12794.20 27.27 54832.30 88888.00 2012-10-13 02:23:58.125 287 12794.15 27.30 54832.32 88888.00 2012-10-13 02:23:58.250 287 12794.10 27.27 54832.40 88888.00 2012-10-13 02:23:58.375 287 12794.10 27.27 54832.45 88888.00 2012-10-13 02:23:58.500 287 12794.08 27.25 54832.50 88888.00 2012-10-13 02:23:58.625 287 12794.08 27.25 54832.55 88888.00 2012-10-13 02:23:58.750 287 12794.08 27.27 54832.60 88888.00 2012-10-13 02:23:58.875 287 12794.08 27.27 54832.60 88888.00 2012-10-13 02:23:59.000 287 12794.12 27.25 54832.57 88888.00 2012-10-13 02:23:59.125 287 12794.15 27.27 54832.60 88888.00 2012-10-13 02:23:59.250 287 12794.10 27.27 54832.65 88888.00 2012-10-13 02:23:59.375 287 12794.10 27.27 54832.68 88888.00 2012-10-13 02:23:59.500 287 12794.08 27.25 54832.68 88888.00 2012-10-13 02:23:59.625 287 12794.08 27.25 54832.65 88888.00 2012-10-13 02:23:59.750 287 12794.08 27.25 54832.65 88888.00 2012-10-13 02:23:59.875 287 12794.05 27.25 54832.65 88888.00 2012-10-13 02:24:00.000 287 12794.02 27.25 54832.65 88888.00 2012-10-13 02:24:00.125 287 12794.02 27.23 54832.65 88888.00 2012-10-13 02:24:00.250 287 12794.05 27.20 54832.57 88888.00 2012-10-13 02:24:00.375 287 12794.08 27.23 54832.47 88888.00 2012-10-13 02:24:00.500 287 12794.02 27.25 54832.45 88888.00 2012-10-13 02:24:00.625 287 12794.05 27.27 54832.45 88888.00 2012-10-13 02:24:00.750 287 12794.08 27.27 54832.47 88888.00 2012-10-13 02:24:00.875 287 12794.08 27.30 54832.45 88888.00 2012-10-13 02:24:01.000 287 12794.02 27.30 54832.45 88888.00 2012-10-13 02:24:01.125 287 12794.02 27.30 54832.47 88888.00 2012-10-13 02:24:01.250 287 12794.02 27.32 54832.55 88888.00 2012-10-13 02:24:01.375 287 12794.00 27.30 54832.60 88888.00 2012-10-13 02:24:01.500 287 12793.98 27.30 54832.68 88888.00 2012-10-13 02:24:01.625 287 12793.90 27.30 54832.70 88888.00 2012-10-13 02:24:01.750 287 12793.95 27.32 54832.72 88888.00 2012-10-13 02:24:01.875 287 12793.98 27.32 54832.72 88888.00 2012-10-13 02:24:02.000 287 12794.02 27.32 54832.75 88888.00 2012-10-13 02:24:02.125 287 12794.00 27.32 54832.75 88888.00 2012-10-13 02:24:02.250 287 12793.95 27.32 54832.80 88888.00 2012-10-13 02:24:02.375 287 12794.00 27.40 54832.80 88888.00 2012-10-13 02:24:02.500 287 12794.02 27.38 54832.80 88888.00 2012-10-13 02:24:02.625 287 12794.02 27.40 54832.78 88888.00 2012-10-13 02:24:02.750 287 12794.00 27.40 54832.82 88888.00 2012-10-13 02:24:02.875 287 12794.02 27.40 54832.80 88888.00 2012-10-13 02:24:03.000 287 12794.05 27.40 54832.82 88888.00 2012-10-13 02:24:03.125 287 12794.02 27.40 54832.80 88888.00 2012-10-13 02:24:03.250 287 12793.98 27.38 54832.78 88888.00 2012-10-13 02:24:03.375 287 12793.98 27.40 54832.72 88888.00 2012-10-13 02:24:03.500 287 12794.02 27.43 54832.68 88888.00 2012-10-13 02:24:03.625 287 12794.10 27.43 54832.65 88888.00 2012-10-13 02:24:03.750 287 12794.15 27.40 54832.65 88888.00 2012-10-13 02:24:03.875 287 12794.10 27.40 54832.62 88888.00 2012-10-13 02:24:04.000 287 12794.05 27.40 54832.62 88888.00 2012-10-13 02:24:04.125 287 12794.02 27.40 54832.62 88888.00 2012-10-13 02:24:04.250 287 12793.98 27.40 54832.68 88888.00 2012-10-13 02:24:04.375 287 12793.92 27.40 54832.75 88888.00 2012-10-13 02:24:04.500 287 12793.92 27.38 54832.80 88888.00 2012-10-13 02:24:04.625 287 12793.90 27.40 54832.82 88888.00 2012-10-13 02:24:04.750 287 12793.88 27.40 54832.88 88888.00 2012-10-13 02:24:04.875 287 12793.85 27.40 54832.88 88888.00 2012-10-13 02:24:05.000 287 12793.83 27.43 54832.90 88888.00 2012-10-13 02:24:05.125 287 12793.77 27.43 54832.93 88888.00 2012-10-13 02:24:05.250 287 12793.77 27.40 54832.93 88888.00 2012-10-13 02:24:05.375 287 12793.85 27.45 54832.95 88888.00 2012-10-13 02:24:05.500 287 12793.83 27.45 54832.95 88888.00 2012-10-13 02:24:05.625 287 12793.83 27.43 54832.93 88888.00 2012-10-13 02:24:05.750 287 12793.83 27.45 54832.95 88888.00 2012-10-13 02:24:05.875 287 12793.83 27.48 54832.95 88888.00 2012-10-13 02:24:06.000 287 12793.85 27.48 54832.97 88888.00 2012-10-13 02:24:06.125 287 12793.85 27.48 54832.97 88888.00 2012-10-13 02:24:06.250 287 12793.90 27.48 54832.93 88888.00 2012-10-13 02:24:06.375 287 12793.90 27.50 54832.88 88888.00 2012-10-13 02:24:06.500 287 12793.90 27.52 54832.80 88888.00 2012-10-13 02:24:06.625 287 12793.88 27.52 54832.80 88888.00 2012-10-13 02:24:06.750 287 12793.85 27.52 54832.80 88888.00 2012-10-13 02:24:06.875 287 12793.88 27.50 54832.80 88888.00 2012-10-13 02:24:07.000 287 12793.95 27.50 54832.80 88888.00 2012-10-13 02:24:07.125 287 12794.02 27.52 54832.80 88888.00 2012-10-13 02:24:07.250 287 12793.98 27.52 54832.88 88888.00 2012-10-13 02:24:07.375 287 12793.88 27.50 54832.90 88888.00 2012-10-13 02:24:07.500 287 12793.92 27.50 54832.95 88888.00 2012-10-13 02:24:07.625 287 12793.98 27.48 54833.00 88888.00 2012-10-13 02:24:07.750 287 12794.00 27.48 54833.05 88888.00 2012-10-13 02:24:07.875 287 12794.00 27.48 54833.07 88888.00 2012-10-13 02:24:08.000 287 12793.95 27.50 54833.07 88888.00 2012-10-13 02:24:08.125 287 12793.90 27.50 54833.07 88888.00 2012-10-13 02:24:08.250 287 12793.88 27.50 54833.10 88888.00 2012-10-13 02:24:08.375 287 12793.98 27.55 54833.12 88888.00 2012-10-13 02:24:08.500 287 12793.98 27.52 54833.15 88888.00 2012-10-13 02:24:08.625 287 12793.90 27.55 54833.15 88888.00 2012-10-13 02:24:08.750 287 12793.95 27.52 54833.18 88888.00 2012-10-13 02:24:08.875 287 12793.95 27.52 54833.18 88888.00 2012-10-13 02:24:09.000 287 12793.92 27.55 54833.15 88888.00 2012-10-13 02:24:09.125 287 12793.92 27.55 54833.12 88888.00 2012-10-13 02:24:09.250 287 12793.95 27.52 54833.07 88888.00 2012-10-13 02:24:09.375 287 12794.00 27.50 54833.00 88888.00 2012-10-13 02:24:09.500 287 12794.00 27.52 54832.95 88888.00 2012-10-13 02:24:09.625 287 12794.10 27.60 54832.93 88888.00 2012-10-13 02:24:09.750 287 12794.12 27.60 54832.90 88888.00 2012-10-13 02:24:09.875 287 12794.08 27.57 54832.93 88888.00 2012-10-13 02:24:10.000 287 12794.05 27.60 54832.93 88888.00 2012-10-13 02:24:10.125 287 12793.95 27.62 54832.93 88888.00 2012-10-13 02:24:10.250 287 12793.85 27.60 54833.00 88888.00 2012-10-13 02:24:10.375 287 12793.80 27.57 54833.03 88888.00 2012-10-13 02:24:10.500 287 12793.80 27.57 54833.12 88888.00 2012-10-13 02:24:10.625 287 12793.90 27.57 54833.20 88888.00 2012-10-13 02:24:10.750 287 12793.95 27.60 54833.20 88888.00 2012-10-13 02:24:10.875 287 12793.98 27.60 54833.20 88888.00 2012-10-13 02:24:11.000 287 12794.00 27.60 54833.20 88888.00 2012-10-13 02:24:11.125 287 12793.98 27.62 54833.22 88888.00 2012-10-13 02:24:11.250 287 12793.95 27.62 54833.20 88888.00 2012-10-13 02:24:11.375 287 12793.95 27.62 54833.25 88888.00 2012-10-13 02:24:11.500 287 12793.95 27.62 54833.28 88888.00 2012-10-13 02:24:11.625 287 12793.95 27.62 54833.28 88888.00 2012-10-13 02:24:11.750 287 12793.98 27.70 54833.30 88888.00 2012-10-13 02:24:11.875 287 12793.98 27.68 54833.30 88888.00 2012-10-13 02:24:12.000 287 12793.92 27.68 54833.30 88888.00 2012-10-13 02:24:12.125 287 12793.95 27.70 54833.28 88888.00 2012-10-13 02:24:12.250 287 12794.00 27.68 54833.22 88888.00 2012-10-13 02:24:12.375 287 12794.05 27.77 54833.20 88888.00 2012-10-13 02:24:12.500 287 12794.12 27.77 54833.12 88888.00 2012-10-13 02:24:12.625 287 12794.08 27.73 54833.10 88888.00 2012-10-13 02:24:12.750 287 12794.05 27.73 54833.05 88888.00 2012-10-13 02:24:12.875 287 12794.05 27.73 54833.07 88888.00 2012-10-13 02:24:13.000 287 12794.02 27.75 54833.10 88888.00 2012-10-13 02:24:13.125 287 12794.05 27.75 54833.12 88888.00 2012-10-13 02:24:13.250 287 12794.00 27.75 54833.18 88888.00 2012-10-13 02:24:13.375 287 12794.00 27.73 54833.22 88888.00 2012-10-13 02:24:13.500 287 12793.95 27.73 54833.28 88888.00 2012-10-13 02:24:13.625 287 12794.00 27.73 54833.35 88888.00 2012-10-13 02:24:13.750 287 12794.05 27.73 54833.38 88888.00 2012-10-13 02:24:13.875 287 12794.05 27.75 54833.38 88888.00 2012-10-13 02:24:14.000 287 12794.02 27.75 54833.40 88888.00 2012-10-13 02:24:14.125 287 12793.98 27.77 54833.40 88888.00 2012-10-13 02:24:14.250 287 12793.92 27.75 54833.43 88888.00 2012-10-13 02:24:14.375 287 12793.95 27.75 54833.43 88888.00 2012-10-13 02:24:14.500 287 12793.92 27.75 54833.43 88888.00 2012-10-13 02:24:14.625 287 12793.90 27.77 54833.45 88888.00 2012-10-13 02:24:14.750 287 12793.95 27.77 54833.45 88888.00 2012-10-13 02:24:14.875 287 12794.00 27.77 54833.47 88888.00 2012-10-13 02:24:15.000 287 12794.00 27.77 54833.47 88888.00 2012-10-13 02:24:15.125 287 12793.92 27.80 54833.45 88888.00 2012-10-13 02:24:15.250 287 12793.92 27.77 54833.43 88888.00 2012-10-13 02:24:15.375 287 12794.00 27.80 54833.35 88888.00 2012-10-13 02:24:15.500 287 12794.00 27.82 54833.30 88888.00 2012-10-13 02:24:15.625 287 12794.00 27.85 54833.25 88888.00 2012-10-13 02:24:15.750 287 12794.00 27.85 54833.22 88888.00 2012-10-13 02:24:15.875 287 12794.05 27.85 54833.25 88888.00 2012-10-13 02:24:16.000 287 12794.10 27.82 54833.22 88888.00 2012-10-13 02:24:16.125 287 12794.08 27.85 54833.28 88888.00 2012-10-13 02:24:16.250 287 12794.02 27.85 54833.38 88888.00 2012-10-13 02:24:16.375 287 12793.95 27.82 54833.40 88888.00 2012-10-13 02:24:16.500 287 12793.95 27.82 54833.47 88888.00 2012-10-13 02:24:16.625 287 12794.00 27.82 54833.53 88888.00 2012-10-13 02:24:16.750 287 12793.98 27.85 54833.55 88888.00 2012-10-13 02:24:16.875 287 12793.95 27.85 54833.55 88888.00 2012-10-13 02:24:17.000 287 12793.90 27.88 54833.55 88888.00 2012-10-13 02:24:17.125 287 12793.85 27.85 54833.57 88888.00 2012-10-13 02:24:17.250 287 12793.83 27.85 54833.57 88888.00 2012-10-13 02:24:17.375 287 12793.85 27.85 54833.55 88888.00 2012-10-13 02:24:17.500 287 12793.85 27.85 54833.57 88888.00 2012-10-13 02:24:17.625 287 12793.90 27.88 54833.60 88888.00 2012-10-13 02:24:17.750 287 12793.92 27.90 54833.62 88888.00 2012-10-13 02:24:17.875 287 12793.92 27.90 54833.62 88888.00 2012-10-13 02:24:18.000 287 12793.92 27.90 54833.60 88888.00 2012-10-13 02:24:18.125 287 12793.95 27.88 54833.60 88888.00 2012-10-13 02:24:18.250 287 12793.88 27.85 54833.55 88888.00 2012-10-13 02:24:18.375 287 12793.98 27.93 54833.50 88888.00 2012-10-13 02:24:18.500 287 12793.98 27.93 54833.45 88888.00 2012-10-13 02:24:18.625 287 12794.00 27.95 54833.40 88888.00 2012-10-13 02:24:18.750 287 12794.02 27.93 54833.40 88888.00 2012-10-13 02:24:18.875 287 12794.10 27.93 54833.40 88888.00 2012-10-13 02:24:19.000 287 12794.12 27.95 54833.43 88888.00 2012-10-13 02:24:19.125 287 12794.05 27.95 54833.45 88888.00 2012-10-13 02:24:19.250 287 12794.02 27.98 54833.53 88888.00 2012-10-13 02:24:19.375 287 12794.00 27.98 54833.62 88888.00 2012-10-13 02:24:19.500 287 12793.98 27.95 54833.68 88888.00 2012-10-13 02:24:19.625 287 12793.95 27.95 54833.70 88888.00 2012-10-13 02:24:19.750 287 12794.00 27.95 54833.70 88888.00 2012-10-13 02:24:19.875 287 12794.02 27.98 54833.72 88888.00 2012-10-13 02:24:20.000 287 12793.98 27.95 54833.75 88888.00 2012-10-13 02:24:20.125 287 12793.90 27.93 54833.75 88888.00 2012-10-13 02:24:20.250 287 12793.90 27.93 54833.75 88888.00 2012-10-13 02:24:20.375 287 12793.92 27.95 54833.75 88888.00 2012-10-13 02:24:20.500 287 12793.90 27.93 54833.78 88888.00 2012-10-13 02:24:20.625 287 12793.92 27.98 54833.75 88888.00 2012-10-13 02:24:20.750 287 12793.98 27.98 54833.75 88888.00 2012-10-13 02:24:20.875 287 12793.98 28.00 54833.75 88888.00 2012-10-13 02:24:21.000 287 12793.98 27.98 54833.75 88888.00 2012-10-13 02:24:21.125 287 12793.92 27.98 54833.75 88888.00 2012-10-13 02:24:21.250 287 12793.92 27.98 54833.72 88888.00 2012-10-13 02:24:21.375 287 12793.95 28.00 54833.68 88888.00 2012-10-13 02:24:21.500 287 12793.95 28.02 54833.62 88888.00 2012-10-13 02:24:21.625 287 12793.98 28.02 54833.60 88888.00 2012-10-13 02:24:21.750 287 12794.00 28.02 54833.57 88888.00 2012-10-13 02:24:21.875 287 12794.08 28.02 54833.57 88888.00 2012-10-13 02:24:22.000 287 12794.12 28.02 54833.60 88888.00 2012-10-13 02:24:22.125 287 12794.12 28.02 54833.62 88888.00 2012-10-13 02:24:22.250 287 12794.00 28.00 54833.70 88888.00 2012-10-13 02:24:22.375 287 12794.00 28.00 54833.75 88888.00 2012-10-13 02:24:22.500 287 12793.98 28.00 54833.82 88888.00 2012-10-13 02:24:22.625 287 12794.02 28.00 54833.88 88888.00 2012-10-13 02:24:22.750 287 12794.05 28.00 54833.85 88888.00 2012-10-13 02:24:22.875 287 12794.05 28.00 54833.88 88888.00 2012-10-13 02:24:23.000 287 12794.08 28.02 54833.88 88888.00 2012-10-13 02:24:23.125 287 12794.10 28.02 54833.88 88888.00 2012-10-13 02:24:23.250 287 12794.08 28.00 54833.93 88888.00 2012-10-13 02:24:23.375 287 12794.00 28.00 54833.90 88888.00 2012-10-13 02:24:23.500 287 12793.98 28.00 54833.93 88888.00 2012-10-13 02:24:23.625 287 12793.98 28.00 54833.95 88888.00 2012-10-13 02:24:23.750 287 12794.02 28.02 54833.95 88888.00 2012-10-13 02:24:23.875 287 12794.08 28.02 54833.97 88888.00 2012-10-13 02:24:24.000 287 12794.05 28.02 54833.95 88888.00 2012-10-13 02:24:24.125 287 12794.05 28.00 54833.95 88888.00 2012-10-13 02:24:24.250 287 12794.08 28.00 54833.90 88888.00 2012-10-13 02:24:24.375 287 12794.10 28.02 54833.85 88888.00 2012-10-13 02:24:24.500 287 12794.12 28.05 54833.78 88888.00 2012-10-13 02:24:24.625 287 12794.15 28.02 54833.75 88888.00 2012-10-13 02:24:24.750 287 12794.10 28.02 54833.75 88888.00 2012-10-13 02:24:24.875 287 12794.08 28.02 54833.75 88888.00 2012-10-13 02:24:25.000 287 12794.10 28.05 54833.72 88888.00 2012-10-13 02:24:25.125 287 12794.15 28.05 54833.75 88888.00 2012-10-13 02:24:25.250 287 12794.12 28.05 54833.82 88888.00 2012-10-13 02:24:25.375 287 12794.10 28.07 54833.93 88888.00 2012-10-13 02:24:25.500 287 12794.05 28.05 54833.97 88888.00 2012-10-13 02:24:25.625 287 12794.02 28.05 54833.97 88888.00 2012-10-13 02:24:25.750 287 12793.98 28.05 54834.03 88888.00 2012-10-13 02:24:25.875 287 12793.98 28.05 54834.03 88888.00 2012-10-13 02:24:26.000 287 12794.08 28.05 54834.00 88888.00 2012-10-13 02:24:26.125 287 12794.15 28.05 54834.00 88888.00 2012-10-13 02:24:26.250 287 12794.10 28.05 54834.03 88888.00 2012-10-13 02:24:26.375 287 12794.12 28.07 54834.03 88888.00 2012-10-13 02:24:26.500 287 12794.12 28.07 54834.05 88888.00 2012-10-13 02:24:26.625 287 12794.17 28.07 54834.05 88888.00 2012-10-13 02:24:26.750 287 12794.23 28.05 54834.03 88888.00 2012-10-13 02:24:26.875 287 12794.27 28.05 54834.07 88888.00 2012-10-13 02:24:27.000 287 12794.27 28.07 54834.07 88888.00 2012-10-13 02:24:27.125 287 12794.25 28.07 54834.05 88888.00 2012-10-13 02:24:27.250 287 12794.23 28.05 54834.00 88888.00 2012-10-13 02:24:27.375 287 12794.35 28.07 54833.95 88888.00 2012-10-13 02:24:27.500 287 12794.38 28.10 54833.90 88888.00 2012-10-13 02:24:27.625 287 12794.30 28.10 54833.88 88888.00 2012-10-13 02:24:27.750 287 12794.25 28.10 54833.88 88888.00 2012-10-13 02:24:27.875 287 12794.30 28.10 54833.88 88888.00 2012-10-13 02:24:28.000 287 12794.33 28.10 54833.85 88888.00 2012-10-13 02:24:28.125 287 12794.30 28.10 54833.88 88888.00 2012-10-13 02:24:28.250 287 12794.20 28.10 54833.93 88888.00 2012-10-13 02:24:28.375 287 12794.27 28.12 54834.03 88888.00 2012-10-13 02:24:28.500 287 12794.30 28.12 54834.07 88888.00 2012-10-13 02:24:28.625 287 12794.30 28.07 54834.10 88888.00 2012-10-13 02:24:28.750 287 12794.25 28.07 54834.07 88888.00 2012-10-13 02:24:28.875 287 12794.27 28.05 54834.10 88888.00 2012-10-13 02:24:29.000 287 12794.27 28.10 54834.07 88888.00 2012-10-13 02:24:29.125 287 12794.30 28.07 54834.12 88888.00 2012-10-13 02:24:29.250 287 12794.25 28.07 54834.12 88888.00 2012-10-13 02:24:29.375 287 12794.30 28.07 54834.12 88888.00 2012-10-13 02:24:29.500 287 12794.33 28.10 54834.15 88888.00 2012-10-13 02:24:29.625 287 12794.35 28.10 54834.15 88888.00 2012-10-13 02:24:29.750 287 12794.35 28.10 54834.15 88888.00 2012-10-13 02:24:29.875 287 12794.30 28.12 54834.15 88888.00 2012-10-13 02:24:30.000 287 12794.25 28.12 54834.15 88888.00 2012-10-13 02:24:30.125 287 12794.25 28.12 54834.18 88888.00 2012-10-13 02:24:30.250 287 12794.30 28.10 54834.10 88888.00 2012-10-13 02:24:30.375 287 12794.38 28.10 54834.00 88888.00 2012-10-13 02:24:30.500 287 12794.38 28.15 54833.97 88888.00 2012-10-13 02:24:30.625 287 12794.42 28.18 54834.00 88888.00 2012-10-13 02:24:30.750 287 12794.45 28.12 54833.97 88888.00 2012-10-13 02:24:30.875 287 12794.48 28.12 54833.97 88888.00 2012-10-13 02:24:31.000 287 12794.52 28.10 54833.97 88888.00 2012-10-13 02:24:31.125 287 12794.55 28.10 54834.00 88888.00 2012-10-13 02:24:31.250 287 12794.50 28.10 54834.07 88888.00 2012-10-13 02:24:31.375 287 12794.45 28.12 54834.12 88888.00 2012-10-13 02:24:31.500 287 12794.42 28.10 54834.18 88888.00 2012-10-13 02:24:31.625 287 12794.50 28.12 54834.22 88888.00 2012-10-13 02:24:31.750 287 12794.52 28.12 54834.25 88888.00 2012-10-13 02:24:31.875 287 12794.50 28.10 54834.22 88888.00 2012-10-13 02:24:32.000 287 12794.52 28.07 54834.25 88888.00 2012-10-13 02:24:32.125 287 12794.55 28.07 54834.28 88888.00 2012-10-13 02:24:32.250 287 12794.48 28.07 54834.28 88888.00 2012-10-13 02:24:32.375 287 12794.48 28.12 54834.30 88888.00 2012-10-13 02:24:32.500 287 12794.50 28.10 54834.32 88888.00 2012-10-13 02:24:32.625 287 12794.50 28.10 54834.30 88888.00 2012-10-13 02:24:32.750 287 12794.52 28.07 54834.32 88888.00 2012-10-13 02:24:32.875 287 12794.45 28.07 54834.32 88888.00 2012-10-13 02:24:33.000 287 12794.50 28.07 54834.32 88888.00 2012-10-13 02:24:33.125 287 12794.52 28.07 54834.30 88888.00 2012-10-13 02:24:33.250 287 12794.58 28.05 54834.25 88888.00 2012-10-13 02:24:33.375 287 12794.62 28.05 54834.18 88888.00 2012-10-13 02:24:33.500 287 12794.65 28.05 54834.12 88888.00 2012-10-13 02:24:33.625 287 12794.70 28.07 54834.15 88888.00 2012-10-13 02:24:33.750 287 12794.73 28.07 54834.15 88888.00 2012-10-13 02:24:33.875 287 12794.75 28.05 54834.15 88888.00 2012-10-13 02:24:34.000 287 12794.73 28.05 54834.12 88888.00 2012-10-13 02:24:34.125 287 12794.67 28.05 54834.12 88888.00 2012-10-13 02:24:34.250 287 12794.65 28.05 54834.25 88888.00 2012-10-13 02:24:34.375 287 12794.62 28.02 54834.28 88888.00 2012-10-13 02:24:34.500 287 12794.58 28.02 54834.35 88888.00 2012-10-13 02:24:34.625 287 12794.62 28.05 54834.38 88888.00 2012-10-13 02:24:34.750 287 12794.65 28.05 54834.40 88888.00 2012-10-13 02:24:34.875 287 12794.62 28.00 54834.40 88888.00 2012-10-13 02:24:35.000 287 12794.62 28.00 54834.38 88888.00 2012-10-13 02:24:35.125 287 12794.55 28.00 54834.43 88888.00 2012-10-13 02:24:35.250 287 12794.52 28.02 54834.43 88888.00 2012-10-13 02:24:35.375 287 12794.62 28.02 54834.47 88888.00 2012-10-13 02:24:35.500 287 12794.67 28.02 54834.50 88888.00 2012-10-13 02:24:35.625 287 12794.65 28.00 54834.45 88888.00 2012-10-13 02:24:35.750 287 12794.65 28.00 54834.45 88888.00 2012-10-13 02:24:35.875 287 12794.62 28.00 54834.45 88888.00 2012-10-13 02:24:36.000 287 12794.62 27.98 54834.45 88888.00 2012-10-13 02:24:36.125 287 12794.67 27.98 54834.47 88888.00 2012-10-13 02:24:36.250 287 12794.67 27.98 54834.40 88888.00 2012-10-13 02:24:36.375 287 12794.67 27.98 54834.32 88888.00 2012-10-13 02:24:36.500 287 12794.65 28.00 54834.32 88888.00 2012-10-13 02:24:36.625 287 12794.62 27.98 54834.32 88888.00 2012-10-13 02:24:36.750 287 12794.65 28.00 54834.32 88888.00 2012-10-13 02:24:36.875 287 12794.65 28.00 54834.32 88888.00 2012-10-13 02:24:37.000 287 12794.67 27.98 54834.30 88888.00 2012-10-13 02:24:37.125 287 12794.65 27.98 54834.30 88888.00 2012-10-13 02:24:37.250 287 12794.65 28.00 54834.35 88888.00 2012-10-13 02:24:37.375 287 12794.62 27.98 54834.43 88888.00 2012-10-13 02:24:37.500 287 12794.58 27.98 54834.50 88888.00 2012-10-13 02:24:37.625 287 12794.60 27.95 54834.50 88888.00 2012-10-13 02:24:37.750 287 12794.62 27.95 54834.55 88888.00 2012-10-13 02:24:37.875 287 12794.65 27.95 54834.57 88888.00 2012-10-13 02:24:38.000 287 12794.67 27.95 54834.57 88888.00 2012-10-13 02:24:38.125 287 12794.67 27.93 54834.60 88888.00 2012-10-13 02:24:38.250 287 12794.65 27.93 54834.62 88888.00 2012-10-13 02:24:38.375 287 12794.65 27.95 54834.60 88888.00 2012-10-13 02:24:38.500 287 12794.62 27.95 54834.60 88888.00 2012-10-13 02:24:38.625 287 12794.60 27.95 54834.57 88888.00 2012-10-13 02:24:38.750 287 12794.60 27.95 54834.62 88888.00 2012-10-13 02:24:38.875 287 12794.60 27.93 54834.62 88888.00 2012-10-13 02:24:39.000 287 12794.62 27.93 54834.62 88888.00 2012-10-13 02:24:39.125 287 12794.60 27.93 54834.65 88888.00 2012-10-13 02:24:39.250 287 12794.60 27.90 54834.57 88888.00 2012-10-13 02:24:39.375 287 12794.67 27.93 54834.53 88888.00 2012-10-13 02:24:39.500 287 12794.73 27.95 54834.47 88888.00 2012-10-13 02:24:39.625 287 12794.73 27.95 54834.45 88888.00 2012-10-13 02:24:39.750 287 12794.80 27.98 54834.45 88888.00 2012-10-13 02:24:39.875 287 12794.77 27.95 54834.43 88888.00 2012-10-13 02:24:40.000 287 12794.70 27.95 54834.43 88888.00 2012-10-13 02:24:40.125 287 12794.73 27.95 54834.45 88888.00 2012-10-13 02:24:40.250 287 12794.67 27.95 54834.53 88888.00 2012-10-13 02:24:40.375 287 12794.62 27.93 54834.60 88888.00 2012-10-13 02:24:40.500 287 12794.55 27.93 54834.68 88888.00 2012-10-13 02:24:40.625 287 12794.55 27.93 54834.70 88888.00 2012-10-13 02:24:40.750 287 12794.55 27.93 54834.72 88888.00 2012-10-13 02:24:40.875 287 12794.55 27.93 54834.72 88888.00 2012-10-13 02:24:41.000 287 12794.58 27.93 54834.72 88888.00 2012-10-13 02:24:41.125 287 12794.58 27.93 54834.75 88888.00 2012-10-13 02:24:41.250 287 12794.62 27.90 54834.75 88888.00 2012-10-13 02:24:41.375 287 12794.67 27.93 54834.75 88888.00 2012-10-13 02:24:41.500 287 12794.65 27.93 54834.78 88888.00 2012-10-13 02:24:41.625 287 12794.67 27.93 54834.78 88888.00 2012-10-13 02:24:41.750 287 12794.67 27.93 54834.78 88888.00 2012-10-13 02:24:41.875 287 12794.62 27.93 54834.78 88888.00 2012-10-13 02:24:42.000 287 12794.65 27.93 54834.80 88888.00 2012-10-13 02:24:42.125 287 12794.65 27.90 54834.80 88888.00 2012-10-13 02:24:42.250 287 12794.65 27.88 54834.72 88888.00 2012-10-13 02:24:42.375 287 12794.70 27.93 54834.68 88888.00 2012-10-13 02:24:42.500 287 12794.65 27.93 54834.62 88888.00 2012-10-13 02:24:42.625 287 12794.62 27.93 54834.60 88888.00 2012-10-13 02:24:42.750 287 12794.65 27.93 54834.62 88888.00 2012-10-13 02:24:42.875 287 12794.65 27.93 54834.60 88888.00 2012-10-13 02:24:43.000 287 12794.62 27.93 54834.57 88888.00 2012-10-13 02:24:43.125 287 12794.65 27.95 54834.62 88888.00 2012-10-13 02:24:43.250 287 12794.55 27.93 54834.70 88888.00 2012-10-13 02:24:43.375 287 12794.55 27.93 54834.75 88888.00 2012-10-13 02:24:43.500 287 12794.60 27.90 54834.82 88888.00 2012-10-13 02:24:43.625 287 12794.58 27.93 54834.88 88888.00 2012-10-13 02:24:43.750 287 12794.58 27.93 54834.90 88888.00 2012-10-13 02:24:43.875 287 12794.55 27.90 54834.90 88888.00 2012-10-13 02:24:44.000 287 12794.55 27.90 54834.90 88888.00 2012-10-13 02:24:44.125 287 12794.58 27.93 54834.93 88888.00 2012-10-13 02:24:44.250 287 12794.58 27.95 54834.97 88888.00 2012-10-13 02:24:44.375 287 12794.60 27.98 54835.03 88888.00 2012-10-13 02:24:44.500 287 12794.58 27.95 54835.03 88888.00 2012-10-13 02:24:44.625 287 12794.58 27.93 54835.00 88888.00 2012-10-13 02:24:44.750 287 12794.58 27.90 54835.03 88888.00 2012-10-13 02:24:44.875 287 12794.60 27.93 54835.03 88888.00 2012-10-13 02:24:45.000 287 12794.65 27.93 54835.00 88888.00 2012-10-13 02:24:45.125 287 12794.65 27.93 54835.00 88888.00 2012-10-13 02:24:45.250 287 12794.62 27.95 54835.00 88888.00 2012-10-13 02:24:45.375 287 12794.67 27.98 54834.95 88888.00 2012-10-13 02:24:45.500 287 12794.65 27.98 54834.85 88888.00 2012-10-13 02:24:45.625 287 12794.62 27.95 54834.80 88888.00 2012-10-13 02:24:45.750 287 12794.55 27.95 54834.82 88888.00 2012-10-13 02:24:45.875 287 12794.58 27.98 54834.82 88888.00 2012-10-13 02:24:46.000 287 12794.60 27.95 54834.82 88888.00 2012-10-13 02:24:46.125 287 12794.55 27.95 54834.88 88888.00 2012-10-13 02:24:46.250 287 12794.50 27.95 54834.95 88888.00 2012-10-13 02:24:46.375 287 12794.52 27.95 54834.97 88888.00 2012-10-13 02:24:46.500 287 12794.52 27.95 54835.05 88888.00 2012-10-13 02:24:46.625 287 12794.55 27.95 54835.10 88888.00 2012-10-13 02:24:46.750 287 12794.55 27.95 54835.10 88888.00 2012-10-13 02:24:46.875 287 12794.58 27.95 54835.10 88888.00 2012-10-13 02:24:47.000 287 12794.58 27.95 54835.12 88888.00 2012-10-13 02:24:47.125 287 12794.55 27.95 54835.12 88888.00 2012-10-13 02:24:47.250 287 12794.50 27.93 54835.15 88888.00 2012-10-13 02:24:47.375 287 12794.48 27.93 54835.12 88888.00 2012-10-13 02:24:47.500 287 12794.45 27.93 54835.15 88888.00 2012-10-13 02:24:47.625 287 12794.48 27.93 54835.18 88888.00 2012-10-13 02:24:47.750 287 12794.55 27.90 54835.20 88888.00 2012-10-13 02:24:47.875 287 12794.52 27.93 54835.18 88888.00 2012-10-13 02:24:48.000 287 12794.48 27.93 54835.15 88888.00 2012-10-13 02:24:48.125 287 12794.50 27.95 54835.20 88888.00 2012-10-13 02:24:48.250 287 12794.60 27.93 54835.15 88888.00 2012-10-13 02:24:48.375 287 12794.73 27.98 54835.07 88888.00 2012-10-13 02:24:48.500 287 12794.67 27.98 54835.03 88888.00 2012-10-13 02:24:48.625 287 12794.58 27.98 54834.97 88888.00 2012-10-13 02:24:48.750 287 12794.60 27.95 54834.97 88888.00 2012-10-13 02:24:48.875 287 12794.65 27.98 54834.97 88888.00 2012-10-13 02:24:49.000 287 12794.67 27.98 54834.97 88888.00 2012-10-13 02:24:49.125 287 12794.62 27.98 54835.00 88888.00 2012-10-13 02:24:49.250 287 12794.60 27.95 54835.10 88888.00 2012-10-13 02:24:49.375 287 12794.58 27.95 54835.12 88888.00 2012-10-13 02:24:49.500 287 12794.50 27.95 54835.18 88888.00 2012-10-13 02:24:49.625 287 12794.55 27.95 54835.22 88888.00 2012-10-13 02:24:49.750 287 12794.58 27.95 54835.22 88888.00 2012-10-13 02:24:49.875 287 12794.55 27.98 54835.25 88888.00 2012-10-13 02:24:50.000 287 12794.58 27.95 54835.25 88888.00 2012-10-13 02:24:50.125 287 12794.55 27.98 54835.28 88888.00 2012-10-13 02:24:50.250 287 12794.52 27.98 54835.30 88888.00 2012-10-13 02:24:50.375 287 12794.58 27.98 54835.28 88888.00 2012-10-13 02:24:50.500 287 12794.60 27.98 54835.28 88888.00 2012-10-13 02:24:50.625 287 12794.67 27.98 54835.28 88888.00 2012-10-13 02:24:50.750 287 12794.73 27.95 54835.30 88888.00 2012-10-13 02:24:50.875 287 12794.73 28.00 54835.32 88888.00 2012-10-13 02:24:51.000 287 12794.70 27.98 54835.32 88888.00 2012-10-13 02:24:51.125 287 12794.65 28.00 54835.30 88888.00 2012-10-13 02:24:51.250 287 12794.62 27.98 54835.28 88888.00 2012-10-13 02:24:51.375 287 12794.67 27.98 54835.25 88888.00 2012-10-13 02:24:51.500 287 12794.65 28.02 54835.18 88888.00 2012-10-13 02:24:51.625 287 12794.67 28.00 54835.15 88888.00 2012-10-13 02:24:51.750 287 12794.73 28.02 54835.18 88888.00 2012-10-13 02:24:51.875 287 12794.73 28.02 54835.15 88888.00 2012-10-13 02:24:52.000 287 12794.75 28.02 54835.15 88888.00 2012-10-13 02:24:52.125 287 12794.80 28.05 54835.18 88888.00 2012-10-13 02:24:52.250 287 12794.75 28.02 54835.25 88888.00 2012-10-13 02:24:52.375 287 12794.70 28.02 54835.30 88888.00 2012-10-13 02:24:52.500 287 12794.67 28.00 54835.38 88888.00 2012-10-13 02:24:52.625 287 12794.70 28.02 54835.43 88888.00 2012-10-13 02:24:52.750 287 12794.70 28.02 54835.43 88888.00 2012-10-13 02:24:52.875 287 12794.77 28.02 54835.43 88888.00 2012-10-13 02:24:53.000 287 12794.85 28.00 54835.43 88888.00 2012-10-13 02:24:53.125 287 12794.83 28.00 54835.45 88888.00 2012-10-13 02:24:53.250 287 12794.75 28.00 54835.43 88888.00 2012-10-13 02:24:53.375 287 12794.80 28.02 54835.43 88888.00 2012-10-13 02:24:53.500 287 12794.85 28.02 54835.43 88888.00 2012-10-13 02:24:53.625 287 12794.85 28.02 54835.45 88888.00 2012-10-13 02:24:53.750 287 12794.70 28.02 54835.47 88888.00 2012-10-13 02:24:53.875 287 12794.67 28.02 54835.47 88888.00 2012-10-13 02:24:54.000 287 12794.75 28.02 54835.50 88888.00 2012-10-13 02:24:54.125 287 12794.77 28.02 54835.50 88888.00 2012-10-13 02:24:54.250 287 12794.77 28.02 54835.40 88888.00 2012-10-13 02:24:54.375 287 12794.80 28.02 54835.35 88888.00 2012-10-13 02:24:54.500 287 12794.85 28.02 54835.32 88888.00 2012-10-13 02:24:54.625 287 12794.90 28.07 54835.30 88888.00 2012-10-13 02:24:54.750 287 12794.90 28.07 54835.30 88888.00 2012-10-13 02:24:54.875 287 12794.98 28.07 54835.30 88888.00 2012-10-13 02:24:55.000 287 12795.02 28.07 54835.28 88888.00 2012-10-13 02:24:55.125 287 12795.00 28.10 54835.28 88888.00 2012-10-13 02:24:55.250 287 12794.98 28.10 54835.38 88888.00 2012-10-13 02:24:55.375 287 12794.95 28.07 54835.43 88888.00 2012-10-13 02:24:55.500 287 12794.98 28.05 54835.50 88888.00 2012-10-13 02:24:55.625 287 12794.98 28.05 54835.53 88888.00 2012-10-13 02:24:55.750 287 12794.95 28.07 54835.55 88888.00 2012-10-13 02:24:55.875 287 12794.90 28.07 54835.57 88888.00 2012-10-13 02:24:56.000 287 12794.88 28.10 54835.60 88888.00 2012-10-13 02:24:56.125 287 12794.85 28.10 54835.62 88888.00 2012-10-13 02:24:56.250 287 12794.83 28.07 54835.65 88888.00 2012-10-13 02:24:56.375 287 12794.83 28.07 54835.62 88888.00 2012-10-13 02:24:56.500 287 12794.85 28.07 54835.60 88888.00 2012-10-13 02:24:56.625 287 12794.90 28.07 54835.62 88888.00 2012-10-13 02:24:56.750 287 12794.90 28.10 54835.62 88888.00 2012-10-13 02:24:56.875 287 12794.92 28.10 54835.62 88888.00 2012-10-13 02:24:57.000 287 12794.92 28.05 54835.62 88888.00 2012-10-13 02:24:57.125 287 12794.88 28.05 54835.65 88888.00 2012-10-13 02:24:57.250 287 12794.92 28.02 54835.60 88888.00 2012-10-13 02:24:57.375 287 12794.98 28.05 54835.53 88888.00 2012-10-13 02:24:57.500 287 12794.95 28.07 54835.47 88888.00 2012-10-13 02:24:57.625 287 12794.92 28.07 54835.47 88888.00 2012-10-13 02:24:57.750 287 12794.95 28.07 54835.47 88888.00 2012-10-13 02:24:57.875 287 12794.98 28.07 54835.45 88888.00 2012-10-13 02:24:58.000 287 12794.98 28.07 54835.45 88888.00 2012-10-13 02:24:58.125 287 12795.00 28.10 54835.47 88888.00 2012-10-13 02:24:58.250 287 12795.00 28.10 54835.55 88888.00 2012-10-13 02:24:58.375 287 12794.98 28.07 54835.60 88888.00 2012-10-13 02:24:58.500 287 12794.92 28.07 54835.70 88888.00 2012-10-13 02:24:58.625 287 12794.95 28.07 54835.72 88888.00 2012-10-13 02:24:58.750 287 12794.95 28.07 54835.75 88888.00 2012-10-13 02:24:58.875 287 12794.98 28.07 54835.75 88888.00 2012-10-13 02:24:59.000 287 12795.05 28.07 54835.75 88888.00 2012-10-13 02:24:59.125 287 12795.02 28.07 54835.78 88888.00 2012-10-13 02:24:59.250 287 12794.90 28.07 54835.78 88888.00 2012-10-13 02:24:59.375 287 12794.95 28.05 54835.78 88888.00 2012-10-13 02:24:59.500 287 12795.00 28.05 54835.78 88888.00 2012-10-13 02:24:59.625 287 12795.05 28.07 54835.80 88888.00 2012-10-13 02:24:59.750 287 12795.05 28.07 54835.80 88888.00 2012-10-13 02:24:59.875 287 12795.02 28.05 54835.78 88888.00 2012-10-13 02:25:00.000 287 12795.00 28.05 54835.80 88888.00 2012-10-13 02:25:00.125 287 12795.02 28.05 54835.80 88888.00 2012-10-13 02:25:00.250 287 12795.10 28.02 54835.75 88888.00 2012-10-13 02:25:00.375 287 12795.12 28.02 54835.68 88888.00 2012-10-13 02:25:00.500 287 12795.15 28.10 54835.62 88888.00 2012-10-13 02:25:00.625 287 12795.12 28.10 54835.60 88888.00 2012-10-13 02:25:00.750 287 12795.12 28.07 54835.60 88888.00 2012-10-13 02:25:00.875 287 12795.15 28.07 54835.60 88888.00 2012-10-13 02:25:01.000 287 12795.17 28.05 54835.60 88888.00 2012-10-13 02:25:01.125 287 12795.12 28.07 54835.62 88888.00 2012-10-13 02:25:01.250 287 12795.10 28.10 54835.72 88888.00 2012-10-13 02:25:01.375 287 12795.15 28.10 54835.78 88888.00 2012-10-13 02:25:01.500 287 12795.10 28.07 54835.85 88888.00 2012-10-13 02:25:01.625 287 12795.10 28.05 54835.85 88888.00 2012-10-13 02:25:01.750 287 12795.12 28.05 54835.85 88888.00 2012-10-13 02:25:01.875 287 12795.17 28.07 54835.88 88888.00 2012-10-13 02:25:02.000 287 12795.20 28.07 54835.88 88888.00 2012-10-13 02:25:02.125 287 12795.17 28.10 54835.88 88888.00 2012-10-13 02:25:02.250 287 12795.15 28.07 54835.90 88888.00 2012-10-13 02:25:02.375 287 12795.15 28.05 54835.90 88888.00 2012-10-13 02:25:02.500 287 12795.15 28.07 54835.90 88888.00 2012-10-13 02:25:02.625 287 12795.17 28.07 54835.93 88888.00 2012-10-13 02:25:02.750 287 12795.20 28.10 54835.93 88888.00 2012-10-13 02:25:02.875 287 12795.23 28.10 54835.93 88888.00 2012-10-13 02:25:03.000 287 12795.23 28.10 54835.90 88888.00 2012-10-13 02:25:03.125 287 12795.25 28.10 54835.93 88888.00 2012-10-13 02:25:03.250 287 12795.27 28.07 54835.85 88888.00 2012-10-13 02:25:03.375 287 12795.30 28.07 54835.78 88888.00 2012-10-13 02:25:03.500 287 12795.30 28.10 54835.72 88888.00 2012-10-13 02:25:03.625 287 12795.38 28.15 54835.72 88888.00 2012-10-13 02:25:03.750 287 12795.38 28.15 54835.72 88888.00 2012-10-13 02:25:03.875 287 12795.40 28.12 54835.70 88888.00 2012-10-13 02:25:04.000 287 12795.42 28.15 54835.70 88888.00 2012-10-13 02:25:04.125 287 12795.42 28.18 54835.78 88888.00 2012-10-13 02:25:04.250 287 12795.33 28.20 54835.82 88888.00 2012-10-13 02:25:04.375 287 12795.38 28.20 54835.90 88888.00 2012-10-13 02:25:04.500 287 12795.40 28.20 54835.95 88888.00 2012-10-13 02:25:04.625 287 12795.35 28.18 54835.95 88888.00 2012-10-13 02:25:04.750 287 12795.30 28.15 54835.97 88888.00 2012-10-13 02:25:04.875 287 12795.30 28.15 54836.00 88888.00 2012-10-13 02:25:05.000 287 12795.35 28.18 54836.00 88888.00 2012-10-13 02:25:05.125 287 12795.35 28.18 54836.00 88888.00 2012-10-13 02:25:05.250 287 12795.38 28.18 54836.00 88888.00 2012-10-13 02:25:05.375 287 12795.38 28.15 54835.97 88888.00 2012-10-13 02:25:05.500 287 12795.42 28.15 54835.97 88888.00 2012-10-13 02:25:05.625 287 12795.45 28.18 54836.03 88888.00 2012-10-13 02:25:05.750 287 12795.48 28.20 54836.00 88888.00 2012-10-13 02:25:05.875 287 12795.55 28.23 54836.03 88888.00 2012-10-13 02:25:06.000 287 12795.62 28.20 54836.03 88888.00 2012-10-13 02:25:06.125 287 12795.58 28.20 54836.03 88888.00 2012-10-13 02:25:06.250 287 12795.52 28.18 54835.97 88888.00 2012-10-13 02:25:06.375 287 12795.52 28.18 54835.90 88888.00 2012-10-13 02:25:06.500 287 12795.50 28.20 54835.85 88888.00 2012-10-13 02:25:06.625 287 12795.48 28.23 54835.82 88888.00 2012-10-13 02:25:06.750 287 12795.55 28.20 54835.85 88888.00 2012-10-13 02:25:06.875 287 12795.65 28.20 54835.85 88888.00 2012-10-13 02:25:07.000 287 12795.67 28.20 54835.85 88888.00 2012-10-13 02:25:07.125 287 12795.60 28.23 54835.88 88888.00 2012-10-13 02:25:07.250 287 12795.52 28.23 54835.95 88888.00 2012-10-13 02:25:07.375 287 12795.60 28.25 54836.03 88888.00 2012-10-13 02:25:07.500 287 12795.58 28.23 54836.07 88888.00 2012-10-13 02:25:07.625 287 12795.52 28.20 54836.07 88888.00 2012-10-13 02:25:07.750 287 12795.48 28.20 54836.10 88888.00 2012-10-13 02:25:07.875 287 12795.48 28.20 54836.10 88888.00 2012-10-13 02:25:08.000 287 12795.48 28.23 54836.12 88888.00 2012-10-13 02:25:08.125 287 12795.50 28.25 54836.12 88888.00 2012-10-13 02:25:08.250 287 12795.60 28.20 54836.18 88888.00 2012-10-13 02:25:08.375 287 12795.70 28.25 54836.18 88888.00 2012-10-13 02:25:08.500 287 12795.67 28.25 54836.18 88888.00 2012-10-13 02:25:08.625 287 12795.60 28.25 54836.12 88888.00 2012-10-13 02:25:08.750 287 12795.62 28.25 54836.15 88888.00 2012-10-13 02:25:08.875 287 12795.70 28.20 54836.18 88888.00 2012-10-13 02:25:09.000 287 12795.73 28.23 54836.12 88888.00 2012-10-13 02:25:09.125 287 12795.73 28.23 54836.15 88888.00 2012-10-13 02:25:09.250 287 12795.62 28.23 54836.12 88888.00 2012-10-13 02:25:09.375 287 12795.65 28.23 54836.05 88888.00 2012-10-13 02:25:09.500 287 12795.60 28.23 54836.03 88888.00 2012-10-13 02:25:09.625 287 12795.60 28.27 54835.97 88888.00 2012-10-13 02:25:09.750 287 12795.58 28.27 54835.97 88888.00 2012-10-13 02:25:09.875 287 12795.60 28.27 54836.00 88888.00 2012-10-13 02:25:10.000 287 12795.65 28.27 54836.00 88888.00 2012-10-13 02:25:10.125 287 12795.70 28.30 54835.97 88888.00 2012-10-13 02:25:10.250 287 12795.67 28.27 54836.07 88888.00 2012-10-13 02:25:10.375 287 12795.70 28.32 54836.18 88888.00 2012-10-13 02:25:10.500 287 12795.73 28.27 54836.22 88888.00 2012-10-13 02:25:10.625 287 12795.65 28.23 54836.22 88888.00 2012-10-13 02:25:10.750 287 12795.60 28.20 54836.22 88888.00 2012-10-13 02:25:10.875 287 12795.62 28.20 54836.22 88888.00 2012-10-13 02:25:11.000 287 12795.70 28.18 54836.25 88888.00 2012-10-13 02:25:11.125 287 12795.75 28.20 54836.28 88888.00 2012-10-13 02:25:11.250 287 12795.75 28.20 54836.30 88888.00 2012-10-13 02:25:11.375 287 12795.70 28.18 54836.32 88888.00 2012-10-13 02:25:11.500 287 12795.62 28.20 54836.32 88888.00 2012-10-13 02:25:11.625 287 12795.65 28.23 54836.32 88888.00 2012-10-13 02:25:11.750 287 12795.65 28.25 54836.35 88888.00 2012-10-13 02:25:11.875 287 12795.67 28.25 54836.35 88888.00 2012-10-13 02:25:12.000 287 12795.65 28.23 54836.30 88888.00 2012-10-13 02:25:12.125 287 12795.58 28.25 54836.32 88888.00 2012-10-13 02:25:12.250 287 12795.55 28.20 54836.28 88888.00 2012-10-13 02:25:12.375 287 12795.62 28.18 54836.18 88888.00 2012-10-13 02:25:12.500 287 12795.65 28.25 54836.15 88888.00 2012-10-13 02:25:12.625 287 12795.67 28.25 54836.12 88888.00 2012-10-13 02:25:12.750 287 12795.73 28.23 54836.12 88888.00 2012-10-13 02:25:12.875 287 12795.83 28.23 54836.12 88888.00 2012-10-13 02:25:13.000 287 12795.80 28.23 54836.12 88888.00 2012-10-13 02:25:13.125 287 12795.70 28.25 54836.15 88888.00 2012-10-13 02:25:13.250 287 12795.62 28.25 54836.22 88888.00 2012-10-13 02:25:13.375 287 12795.65 28.23 54836.30 88888.00 2012-10-13 02:25:13.500 287 12795.60 28.25 54836.38 88888.00 2012-10-13 02:25:13.625 287 12795.67 28.23 54836.40 88888.00 2012-10-13 02:25:13.750 287 12795.67 28.20 54836.43 88888.00 2012-10-13 02:25:13.875 287 12795.70 28.23 54836.45 88888.00 2012-10-13 02:25:14.000 287 12795.77 28.23 54836.45 88888.00 2012-10-13 02:25:14.125 287 12795.77 28.23 54836.47 88888.00 2012-10-13 02:25:14.250 287 12795.70 28.20 54836.47 88888.00 2012-10-13 02:25:14.375 287 12795.70 28.23 54836.47 88888.00 2012-10-13 02:25:14.500 287 12795.73 28.23 54836.47 88888.00 2012-10-13 02:25:14.625 287 12795.73 28.23 54836.50 88888.00 2012-10-13 02:25:14.750 287 12795.65 28.25 54836.50 88888.00 2012-10-13 02:25:14.875 287 12795.58 28.23 54836.50 88888.00 2012-10-13 02:25:15.000 287 12795.62 28.25 54836.47 88888.00 2012-10-13 02:25:15.125 287 12795.73 28.25 54836.47 88888.00 2012-10-13 02:25:15.250 287 12795.75 28.23 54836.43 88888.00 2012-10-13 02:25:15.375 287 12795.83 28.23 54836.38 88888.00 2012-10-13 02:25:15.500 287 12795.80 28.25 54836.35 88888.00 2012-10-13 02:25:15.625 287 12795.75 28.27 54836.30 88888.00 2012-10-13 02:25:15.750 287 12795.77 28.30 54836.30 88888.00 2012-10-13 02:25:15.875 287 12795.80 28.27 54836.30 88888.00 2012-10-13 02:25:16.000 287 12795.83 28.27 54836.28 88888.00 2012-10-13 02:25:16.125 287 12795.85 28.32 54836.32 88888.00 2012-10-13 02:25:16.250 287 12795.90 28.30 54836.38 88888.00 2012-10-13 02:25:16.375 287 12795.88 28.27 54836.38 88888.00 2012-10-13 02:25:16.500 287 12795.85 28.27 54836.43 88888.00 2012-10-13 02:25:16.625 287 12795.88 28.27 54836.50 88888.00 2012-10-13 02:25:16.750 287 12795.92 28.30 54836.55 88888.00 2012-10-13 02:25:16.875 287 12795.92 28.30 54836.57 88888.00 2012-10-13 02:25:17.000 287 12795.90 28.30 54836.57 88888.00 2012-10-13 02:25:17.125 287 12795.92 28.30 54836.60 88888.00 2012-10-13 02:25:17.250 287 12795.88 28.30 54836.62 88888.00 2012-10-13 02:25:17.375 287 12795.90 28.35 54836.65 88888.00 2012-10-13 02:25:17.500 287 12795.95 28.32 54836.62 88888.00 2012-10-13 02:25:17.625 287 12795.95 28.32 54836.60 88888.00 2012-10-13 02:25:17.750 287 12795.95 28.32 54836.60 88888.00 2012-10-13 02:25:17.875 287 12795.98 28.35 54836.65 88888.00 2012-10-13 02:25:18.000 287 12796.02 28.35 54836.62 88888.00 2012-10-13 02:25:18.125 287 12796.00 28.32 54836.62 88888.00 2012-10-13 02:25:18.250 287 12796.00 28.27 54836.57 88888.00 2012-10-13 02:25:18.375 287 12796.05 28.25 54836.47 88888.00 2012-10-13 02:25:18.500 287 12796.08 28.30 54836.43 88888.00 2012-10-13 02:25:18.625 287 12796.15 28.35 54836.43 88888.00 2012-10-13 02:25:18.750 287 12796.05 28.32 54836.43 88888.00 2012-10-13 02:25:18.875 287 12796.05 28.32 54836.43 88888.00 2012-10-13 02:25:19.000 287 12796.10 28.32 54836.43 88888.00 2012-10-13 02:25:19.125 287 12796.05 28.35 54836.45 88888.00 2012-10-13 02:25:19.250 287 12796.00 28.32 54836.50 88888.00 2012-10-13 02:25:19.375 287 12795.92 28.27 54836.57 88888.00 2012-10-13 02:25:19.500 287 12795.92 28.25 54836.65 88888.00 2012-10-13 02:25:19.625 287 12796.00 28.30 54836.70 88888.00 2012-10-13 02:25:19.750 287 12796.08 28.30 54836.70 88888.00 2012-10-13 02:25:19.875 287 12796.05 28.30 54836.72 88888.00 2012-10-13 02:25:20.000 287 12796.02 28.30 54836.72 88888.00 2012-10-13 02:25:20.125 287 12796.10 28.30 54836.78 88888.00 2012-10-13 02:25:20.250 287 12796.12 28.30 54836.80 88888.00 2012-10-13 02:25:20.375 287 12796.20 28.32 54836.82 88888.00 2012-10-13 02:25:20.500 287 12796.15 28.38 54836.80 88888.00 2012-10-13 02:25:20.625 287 12796.10 28.35 54836.78 88888.00 2012-10-13 02:25:20.750 287 12796.08 28.35 54836.78 88888.00 2012-10-13 02:25:20.875 287 12796.08 28.35 54836.78 88888.00 2012-10-13 02:25:21.000 287 12796.12 28.35 54836.80 88888.00 2012-10-13 02:25:21.125 287 12796.10 28.30 54836.80 88888.00 2012-10-13 02:25:21.250 287 12796.10 28.30 54836.75 88888.00 2012-10-13 02:25:21.375 287 12796.20 28.35 54836.72 88888.00 2012-10-13 02:25:21.500 287 12796.27 28.35 54836.62 88888.00 2012-10-13 02:25:21.625 287 12796.33 28.35 54836.60 88888.00 2012-10-13 02:25:21.750 287 12796.30 28.35 54836.60 88888.00 2012-10-13 02:25:21.875 287 12796.27 28.35 54836.60 88888.00 2012-10-13 02:25:22.000 287 12796.30 28.30 54836.57 88888.00 2012-10-13 02:25:22.125 287 12796.33 28.32 54836.60 88888.00 2012-10-13 02:25:22.250 287 12796.35 28.32 54836.65 88888.00 2012-10-13 02:25:22.375 287 12796.33 28.30 54836.70 88888.00 2012-10-13 02:25:22.500 287 12796.30 28.27 54836.78 88888.00 2012-10-13 02:25:22.625 287 12796.33 28.27 54836.82 88888.00 2012-10-13 02:25:22.750 287 12796.35 28.30 54836.85 88888.00 2012-10-13 02:25:22.875 287 12796.33 28.30 54836.85 88888.00 2012-10-13 02:25:23.000 287 12796.33 28.32 54836.88 88888.00 2012-10-13 02:25:23.125 287 12796.35 28.35 54836.88 88888.00 2012-10-13 02:25:23.250 287 12796.45 28.32 54836.90 88888.00 2012-10-13 02:25:23.375 287 12796.42 28.35 54836.90 88888.00 2012-10-13 02:25:23.500 287 12796.35 28.32 54836.90 88888.00 2012-10-13 02:25:23.625 287 12796.35 28.30 54836.90 88888.00 2012-10-13 02:25:23.750 287 12796.38 28.32 54836.90 88888.00 2012-10-13 02:25:23.875 287 12796.42 28.35 54836.90 88888.00 2012-10-13 02:25:24.000 287 12796.45 28.32 54836.90 88888.00 2012-10-13 02:25:24.125 287 12796.42 28.32 54836.90 88888.00 2012-10-13 02:25:24.250 287 12796.40 28.32 54836.85 88888.00 2012-10-13 02:25:24.375 287 12796.48 28.35 54836.80 88888.00 2012-10-13 02:25:24.500 287 12796.55 28.38 54836.75 88888.00 2012-10-13 02:25:24.625 287 12796.60 28.38 54836.75 88888.00 2012-10-13 02:25:24.750 287 12796.58 28.35 54836.75 88888.00 2012-10-13 02:25:24.875 287 12796.55 28.38 54836.75 88888.00 2012-10-13 02:25:25.000 287 12796.58 28.38 54836.70 88888.00 2012-10-13 02:25:25.125 287 12796.60 28.38 54836.72 88888.00 2012-10-13 02:25:25.250 287 12796.60 28.32 54836.80 88888.00 2012-10-13 02:25:25.375 287 12796.60 28.32 54836.85 88888.00 2012-10-13 02:25:25.500 287 12796.62 28.27 54836.90 88888.00 2012-10-13 02:25:25.625 287 12796.67 28.30 54836.97 88888.00 2012-10-13 02:25:25.750 287 12796.70 28.30 54836.95 88888.00 2012-10-13 02:25:25.875 287 12796.70 28.30 54836.97 88888.00 2012-10-13 02:25:26.000 287 12796.73 28.27 54836.97 88888.00 2012-10-13 02:25:26.125 287 12796.67 28.27 54837.03 88888.00 2012-10-13 02:25:26.250 287 12796.70 28.27 54837.03 88888.00 2012-10-13 02:25:26.375 287 12796.75 28.27 54837.00 88888.00 2012-10-13 02:25:26.500 287 12796.70 28.27 54836.97 88888.00 2012-10-13 02:25:26.625 287 12796.67 28.32 54837.03 88888.00 2012-10-13 02:25:26.750 287 12796.67 28.32 54837.05 88888.00 2012-10-13 02:25:26.875 287 12796.67 28.32 54837.05 88888.00 2012-10-13 02:25:27.000 287 12796.67 28.30 54837.05 88888.00 2012-10-13 02:25:27.125 287 12796.67 28.30 54837.05 88888.00 2012-10-13 02:25:27.250 287 12796.67 28.30 54837.00 88888.00 2012-10-13 02:25:27.375 287 12796.75 28.35 54836.93 88888.00 2012-10-13 02:25:27.500 287 12796.77 28.35 54836.88 88888.00 2012-10-13 02:25:27.625 287 12796.80 28.35 54836.88 88888.00 2012-10-13 02:25:27.750 287 12796.80 28.35 54836.85 88888.00 2012-10-13 02:25:27.875 287 12796.83 28.32 54836.82 88888.00 2012-10-13 02:25:28.000 287 12796.88 28.30 54836.85 88888.00 2012-10-13 02:25:28.125 287 12796.90 28.32 54836.88 88888.00 2012-10-13 02:25:28.250 287 12796.88 28.35 54836.95 88888.00 2012-10-13 02:25:28.375 287 12796.85 28.32 54836.97 88888.00 2012-10-13 02:25:28.500 287 12796.88 28.30 54837.05 88888.00 2012-10-13 02:25:28.625 287 12796.90 28.27 54837.10 88888.00 2012-10-13 02:25:28.750 287 12796.90 28.27 54837.15 88888.00 2012-10-13 02:25:28.875 287 12796.88 28.27 54837.15 88888.00 2012-10-13 02:25:29.000 287 12796.88 28.30 54837.12 88888.00 2012-10-13 02:25:29.125 287 12796.88 28.27 54837.18 88888.00 2012-10-13 02:25:29.250 287 12796.90 28.27 54837.18 88888.00 2012-10-13 02:25:29.375 287 12796.92 28.25 54837.18 88888.00 2012-10-13 02:25:29.500 287 12796.90 28.25 54837.15 88888.00 2012-10-13 02:25:29.625 287 12796.90 28.30 54837.15 88888.00 2012-10-13 02:25:29.750 287 12796.92 28.32 54837.18 88888.00 2012-10-13 02:25:29.875 287 12796.92 28.30 54837.20 88888.00 2012-10-13 02:25:30.000 287 12796.95 28.27 54837.20 88888.00 2012-10-13 02:25:30.125 287 12796.98 28.30 54837.20 88888.00 2012-10-13 02:25:30.250 287 12796.95 28.25 54837.15 88888.00 2012-10-13 02:25:30.375 287 12797.02 28.30 54837.07 88888.00 2012-10-13 02:25:30.500 287 12796.98 28.35 54837.03 88888.00 2012-10-13 02:25:30.625 287 12796.95 28.35 54837.03 88888.00 2012-10-13 02:25:30.750 287 12796.95 28.32 54837.03 88888.00 2012-10-13 02:25:30.875 287 12796.95 28.30 54837.00 88888.00 2012-10-13 02:25:31.000 287 12797.00 28.27 54836.97 88888.00 2012-10-13 02:25:31.125 287 12797.00 28.27 54837.00 88888.00 2012-10-13 02:25:31.250 287 12796.95 28.27 54837.10 88888.00 2012-10-13 02:25:31.375 287 12796.98 28.25 54837.15 88888.00 2012-10-13 02:25:31.500 287 12796.98 28.25 54837.22 88888.00 2012-10-13 02:25:31.625 287 12797.02 28.25 54837.25 88888.00 2012-10-13 02:25:31.750 287 12797.02 28.27 54837.28 88888.00 2012-10-13 02:25:31.875 287 12797.05 28.25 54837.28 88888.00 2012-10-13 02:25:32.000 287 12797.08 28.25 54837.28 88888.00 2012-10-13 02:25:32.125 287 12797.05 28.25 54837.28 88888.00 2012-10-13 02:25:32.250 287 12797.00 28.23 54837.30 88888.00 2012-10-13 02:25:32.375 287 12797.05 28.25 54837.35 88888.00 2012-10-13 02:25:32.500 287 12797.08 28.23 54837.38 88888.00 2012-10-13 02:25:32.625 287 12797.12 28.20 54837.38 88888.00 2012-10-13 02:25:32.750 287 12797.20 28.20 54837.38 88888.00 2012-10-13 02:25:32.875 287 12797.15 28.20 54837.35 88888.00 2012-10-13 02:25:33.000 287 12797.15 28.20 54837.35 88888.00 2012-10-13 02:25:33.125 287 12797.12 28.20 54837.38 88888.00 2012-10-13 02:25:33.250 287 12797.10 28.20 54837.30 88888.00 2012-10-13 02:25:33.375 287 12797.17 28.20 54837.28 88888.00 2012-10-13 02:25:33.500 287 12797.15 28.23 54837.20 88888.00 2012-10-13 02:25:33.625 287 12797.17 28.20 54837.18 88888.00 2012-10-13 02:25:33.750 287 12797.27 28.20 54837.18 88888.00 2012-10-13 02:25:33.875 287 12797.33 28.18 54837.18 88888.00 2012-10-13 02:25:34.000 287 12797.30 28.18 54837.15 88888.00 2012-10-13 02:25:34.125 287 12797.25 28.20 54837.18 88888.00 2012-10-13 02:25:34.250 287 12797.17 28.15 54837.25 88888.00 2012-10-13 02:25:34.375 287 12797.12 28.15 54837.32 88888.00 2012-10-13 02:25:34.500 287 12797.20 28.12 54837.40 88888.00 2012-10-13 02:25:34.625 287 12797.15 28.12 54837.43 88888.00 2012-10-13 02:25:34.750 287 12797.10 28.12 54837.45 88888.00 2012-10-13 02:25:34.875 287 12797.12 28.12 54837.47 88888.00 2012-10-13 02:25:35.000 287 12797.25 28.10 54837.47 88888.00 2012-10-13 02:25:35.125 287 12797.23 28.10 54837.50 88888.00 2012-10-13 02:25:35.250 287 12797.15 28.12 54837.53 88888.00 2012-10-13 02:25:35.375 287 12797.17 28.10 54837.50 88888.00 2012-10-13 02:25:35.500 287 12797.23 28.10 54837.50 88888.00 2012-10-13 02:25:35.625 287 12797.25 28.10 54837.50 88888.00 2012-10-13 02:25:35.750 287 12797.30 28.07 54837.53 88888.00 2012-10-13 02:25:35.875 287 12797.30 28.07 54837.50 88888.00 2012-10-13 02:25:36.000 287 12797.25 28.07 54837.50 88888.00 2012-10-13 02:25:36.125 287 12797.25 28.07 54837.53 88888.00 2012-10-13 02:25:36.250 287 12797.25 28.05 54837.47 88888.00 2012-10-13 02:25:36.375 287 12797.30 28.07 54837.40 88888.00 2012-10-13 02:25:36.500 287 12797.35 28.10 54837.35 88888.00 2012-10-13 02:25:36.625 287 12797.38 28.12 54837.32 88888.00 2012-10-13 02:25:36.750 287 12797.35 28.10 54837.32 88888.00 2012-10-13 02:25:36.875 287 12797.35 28.07 54837.30 88888.00 2012-10-13 02:25:37.000 287 12797.38 28.07 54837.30 88888.00 2012-10-13 02:25:37.125 287 12797.38 28.10 54837.35 88888.00 2012-10-13 02:25:37.250 287 12797.35 28.12 54837.45 88888.00 2012-10-13 02:25:37.375 287 12797.38 28.12 54837.53 88888.00 2012-10-13 02:25:37.500 287 12797.33 28.10 54837.55 88888.00 2012-10-13 02:25:37.625 287 12797.30 28.05 54837.57 88888.00 2012-10-13 02:25:37.750 287 12797.30 28.05 54837.60 88888.00 2012-10-13 02:25:37.875 287 12797.30 28.07 54837.62 88888.00 2012-10-13 02:25:38.000 287 12797.33 28.07 54837.62 88888.00 2012-10-13 02:25:38.125 287 12797.33 28.07 54837.62 88888.00 2012-10-13 02:25:38.250 287 12797.35 28.05 54837.65 88888.00 2012-10-13 02:25:38.375 287 12797.38 28.02 54837.62 88888.00 2012-10-13 02:25:38.500 287 12797.38 28.02 54837.68 88888.00 2012-10-13 02:25:38.625 287 12797.38 28.02 54837.68 88888.00 2012-10-13 02:25:38.750 287 12797.40 28.02 54837.70 88888.00 2012-10-13 02:25:38.875 287 12797.42 28.02 54837.68 88888.00 2012-10-13 02:25:39.000 287 12797.45 28.05 54837.70 88888.00 2012-10-13 02:25:39.125 287 12797.45 28.02 54837.70 88888.00 2012-10-13 02:25:39.250 287 12797.45 28.02 54837.60 88888.00 2012-10-13 02:25:39.375 287 12797.48 28.02 54837.55 88888.00 2012-10-13 02:25:39.500 287 12797.55 28.05 54837.53 88888.00 2012-10-13 02:25:39.625 287 12797.58 28.05 54837.53 88888.00 2012-10-13 02:25:39.750 287 12797.58 28.02 54837.50 88888.00 2012-10-13 02:25:39.875 287 12797.55 28.02 54837.50 88888.00 2012-10-13 02:25:40.000 287 12797.58 28.07 54837.50 88888.00 2012-10-13 02:25:40.125 287 12797.60 28.07 54837.53 88888.00 2012-10-13 02:25:40.250 287 12797.55 28.05 54837.60 88888.00 2012-10-13 02:25:40.375 287 12797.50 28.05 54837.65 88888.00 2012-10-13 02:25:40.500 287 12797.45 28.02 54837.70 88888.00 2012-10-13 02:25:40.625 287 12797.45 28.00 54837.75 88888.00 2012-10-13 02:25:40.750 287 12797.42 28.00 54837.78 88888.00 2012-10-13 02:25:40.875 287 12797.48 28.02 54837.75 88888.00 2012-10-13 02:25:41.000 287 12797.55 28.02 54837.80 88888.00 2012-10-13 02:25:41.125 287 12797.55 28.02 54837.80 88888.00 2012-10-13 02:25:41.250 287 12797.55 28.02 54837.82 88888.00 2012-10-13 02:25:41.375 287 12797.58 28.00 54837.78 88888.00 2012-10-13 02:25:41.500 287 12797.55 28.02 54837.82 88888.00 2012-10-13 02:25:41.625 287 12797.55 28.00 54837.82 88888.00 2012-10-13 02:25:41.750 287 12797.55 28.02 54837.85 88888.00 2012-10-13 02:25:41.875 287 12797.55 28.02 54837.88 88888.00 2012-10-13 02:25:42.000 287 12797.55 28.02 54837.88 88888.00 2012-10-13 02:25:42.125 287 12797.62 28.00 54837.85 88888.00 2012-10-13 02:25:42.250 287 12797.62 27.95 54837.82 88888.00 2012-10-13 02:25:42.375 287 12797.70 28.00 54837.78 88888.00 2012-10-13 02:25:42.500 287 12797.67 28.02 54837.72 88888.00 2012-10-13 02:25:42.625 287 12797.67 28.00 54837.68 88888.00 2012-10-13 02:25:42.750 287 12797.67 28.00 54837.68 88888.00 2012-10-13 02:25:42.875 287 12797.67 28.00 54837.70 88888.00 2012-10-13 02:25:43.000 287 12797.67 28.02 54837.72 88888.00 2012-10-13 02:25:43.125 287 12797.65 28.00 54837.75 88888.00 2012-10-13 02:25:43.250 287 12797.65 28.00 54837.78 88888.00 2012-10-13 02:25:43.375 287 12797.67 28.02 54837.88 88888.00 2012-10-13 02:25:43.500 287 12797.65 28.00 54837.93 88888.00 2012-10-13 02:25:43.625 287 12797.65 27.98 54837.95 88888.00 2012-10-13 02:25:43.750 287 12797.70 27.95 54837.97 88888.00 2012-10-13 02:25:43.875 287 12797.70 27.98 54838.00 88888.00 2012-10-13 02:25:44.000 287 12797.73 27.98 54838.00 88888.00 2012-10-13 02:25:44.125 287 12797.67 27.95 54838.03 88888.00 2012-10-13 02:25:44.250 287 12797.70 27.93 54838.00 88888.00 2012-10-13 02:25:44.375 287 12797.75 27.90 54837.97 88888.00 2012-10-13 02:25:44.500 287 12797.83 27.90 54838.00 88888.00 2012-10-13 02:25:44.625 287 12797.90 27.90 54838.03 88888.00 2012-10-13 02:25:44.750 287 12797.88 27.93 54838.03 88888.00 2012-10-13 02:25:44.875 287 12797.90 27.93 54838.03 88888.00 2012-10-13 02:25:45.000 287 12797.92 27.90 54838.03 88888.00 2012-10-13 02:25:45.125 287 12797.90 27.90 54838.03 88888.00 2012-10-13 02:25:45.250 287 12797.90 27.88 54837.97 88888.00 2012-10-13 02:25:45.375 287 12797.90 27.90 54837.93 88888.00 2012-10-13 02:25:45.500 287 12797.92 27.90 54837.90 88888.00 2012-10-13 02:25:45.625 287 12797.98 27.93 54837.82 88888.00 2012-10-13 02:25:45.750 287 12797.98 27.93 54837.82 88888.00 2012-10-13 02:25:45.875 287 12798.00 27.93 54837.85 88888.00 2012-10-13 02:25:46.000 287 12798.05 27.93 54837.88 88888.00 2012-10-13 02:25:46.125 287 12798.08 27.90 54837.88 88888.00 2012-10-13 02:25:46.250 287 12797.98 27.90 54837.97 88888.00 2012-10-13 02:25:46.375 287 12797.98 27.93 54838.05 88888.00 2012-10-13 02:25:46.500 287 12798.00 27.90 54838.10 88888.00 2012-10-13 02:25:46.625 287 12797.88 27.90 54838.15 88888.00 2012-10-13 02:25:46.750 287 12797.92 27.90 54838.18 88888.00 2012-10-13 02:25:46.875 287 12797.95 27.90 54838.18 88888.00 2012-10-13 02:25:47.000 287 12798.02 27.90 54838.15 88888.00 2012-10-13 02:25:47.125 287 12798.02 27.93 54838.18 88888.00 2012-10-13 02:25:47.250 287 12798.02 27.90 54838.15 88888.00 2012-10-13 02:25:47.375 287 12798.00 27.90 54838.15 88888.00 2012-10-13 02:25:47.500 287 12798.02 27.88 54838.18 88888.00 2012-10-13 02:25:47.625 287 12798.02 27.88 54838.20 88888.00 2012-10-13 02:25:47.750 287 12798.02 27.90 54838.22 88888.00 2012-10-13 02:25:47.875 287 12797.98 27.93 54838.22 88888.00 2012-10-13 02:25:48.000 287 12798.02 27.90 54838.22 88888.00 2012-10-13 02:25:48.125 287 12798.02 27.90 54838.20 88888.00 2012-10-13 02:25:48.250 287 12798.05 27.85 54838.20 88888.00 2012-10-13 02:25:48.375 287 12798.05 27.88 54838.12 88888.00 2012-10-13 02:25:48.500 287 12798.05 27.90 54838.07 88888.00 2012-10-13 02:25:48.625 287 12798.12 27.93 54838.07 88888.00 2012-10-13 02:25:48.750 287 12798.15 27.90 54838.05 88888.00 2012-10-13 02:25:48.875 287 12798.10 27.88 54838.05 88888.00 2012-10-13 02:25:49.000 287 12798.05 27.90 54838.05 88888.00 2012-10-13 02:25:49.125 287 12798.08 27.90 54838.07 88888.00 2012-10-13 02:25:49.250 287 12798.10 27.88 54838.15 88888.00 2012-10-13 02:25:49.375 287 12798.08 27.90 54838.25 88888.00 2012-10-13 02:25:49.500 287 12798.05 27.88 54838.30 88888.00 2012-10-13 02:25:49.625 287 12798.02 27.85 54838.35 88888.00 2012-10-13 02:25:49.750 287 12797.98 27.85 54838.38 88888.00 2012-10-13 02:25:49.875 287 12797.92 27.88 54838.40 88888.00 2012-10-13 02:25:50.000 287 12798.00 27.88 54838.38 88888.00 2012-10-13 02:25:50.125 287 12798.05 27.88 54838.38 88888.00 2012-10-13 02:25:50.250 287 12798.02 27.85 54838.40 88888.00 2012-10-13 02:25:50.375 287 12798.05 27.82 54838.38 88888.00 2012-10-13 02:25:50.500 287 12798.05 27.85 54838.40 88888.00 2012-10-13 02:25:50.625 287 12798.10 27.82 54838.40 88888.00 2012-10-13 02:25:50.750 287 12798.10 27.82 54838.40 88888.00 2012-10-13 02:25:50.875 287 12798.12 27.82 54838.40 88888.00 2012-10-13 02:25:51.000 287 12798.15 27.82 54838.43 88888.00 2012-10-13 02:25:51.125 287 12798.15 27.82 54838.40 88888.00 2012-10-13 02:25:51.250 287 12798.15 27.80 54838.38 88888.00 2012-10-13 02:25:51.375 287 12798.20 27.82 54838.30 88888.00 2012-10-13 02:25:51.500 287 12798.23 27.82 54838.25 88888.00 2012-10-13 02:25:51.625 287 12798.27 27.85 54838.28 88888.00 2012-10-13 02:25:51.750 287 12798.25 27.85 54838.25 88888.00 2012-10-13 02:25:51.875 287 12798.23 27.85 54838.25 88888.00 2012-10-13 02:25:52.000 287 12798.25 27.82 54838.22 88888.00 2012-10-13 02:25:52.125 287 12798.27 27.85 54838.25 88888.00 2012-10-13 02:25:52.250 287 12798.30 27.82 54838.35 88888.00 2012-10-13 02:25:52.375 287 12798.27 27.82 54838.40 88888.00 2012-10-13 02:25:52.500 287 12798.17 27.80 54838.45 88888.00 2012-10-13 02:25:52.625 287 12798.17 27.77 54838.47 88888.00 2012-10-13 02:25:52.750 287 12798.23 27.77 54838.47 88888.00 2012-10-13 02:25:52.875 287 12798.17 27.80 54838.50 88888.00 2012-10-13 02:25:53.000 287 12798.12 27.77 54838.53 88888.00 2012-10-13 02:25:53.125 287 12798.17 27.77 54838.53 88888.00 2012-10-13 02:25:53.250 287 12798.20 27.80 54838.53 88888.00 2012-10-13 02:25:53.375 287 12798.27 27.80 54838.53 88888.00 2012-10-13 02:25:53.500 287 12798.20 27.80 54838.55 88888.00 2012-10-13 02:25:53.625 287 12798.12 27.80 54838.57 88888.00 2012-10-13 02:25:53.750 287 12798.15 27.80 54838.57 88888.00 2012-10-13 02:25:53.875 287 12798.17 27.80 54838.57 88888.00 2012-10-13 02:25:54.000 287 12798.23 27.82 54838.57 88888.00 2012-10-13 02:25:54.125 287 12798.25 27.80 54838.57 88888.00 2012-10-13 02:25:54.250 287 12798.25 27.77 54838.53 88888.00 2012-10-13 02:25:54.375 287 12798.30 27.80 54838.47 88888.00 2012-10-13 02:25:54.500 287 12798.30 27.80 54838.45 88888.00 2012-10-13 02:25:54.625 287 12798.27 27.82 54838.43 88888.00 2012-10-13 02:25:54.750 287 12798.27 27.82 54838.43 88888.00 2012-10-13 02:25:54.875 287 12798.27 27.80 54838.40 88888.00 2012-10-13 02:25:55.000 287 12798.35 27.77 54838.40 88888.00 2012-10-13 02:25:55.125 287 12798.35 27.77 54838.40 88888.00 2012-10-13 02:25:55.250 287 12798.30 27.77 54838.50 88888.00 2012-10-13 02:25:55.375 287 12798.25 27.75 54838.55 88888.00 2012-10-13 02:25:55.500 287 12798.20 27.73 54838.60 88888.00 2012-10-13 02:25:55.625 287 12798.23 27.73 54838.65 88888.00 2012-10-13 02:25:55.750 287 12798.23 27.75 54838.65 88888.00 2012-10-13 02:25:55.875 287 12798.27 27.73 54838.68 88888.00 2012-10-13 02:25:56.000 287 12798.27 27.70 54838.70 88888.00 2012-10-13 02:25:56.125 287 12798.25 27.73 54838.72 88888.00 2012-10-13 02:25:56.250 287 12798.20 27.70 54838.72 88888.00 2012-10-13 02:25:56.375 287 12798.25 27.73 54838.78 88888.00 2012-10-13 02:25:56.500 287 12798.30 27.70 54838.78 88888.00 2012-10-13 02:25:56.625 287 12798.33 27.70 54838.78 88888.00 2012-10-13 02:25:56.750 287 12798.33 27.73 54838.75 88888.00 2012-10-13 02:25:56.875 287 12798.40 27.73 54838.75 88888.00 2012-10-13 02:25:57.000 287 12798.42 27.70 54838.78 88888.00 2012-10-13 02:25:57.125 287 12798.40 27.70 54838.80 88888.00 2012-10-13 02:25:57.250 287 12798.35 27.68 54838.75 88888.00 2012-10-13 02:25:57.375 287 12798.38 27.73 54838.70 88888.00 2012-10-13 02:25:57.500 287 12798.38 27.75 54838.62 88888.00 2012-10-13 02:25:57.625 287 12798.38 27.75 54838.60 88888.00 2012-10-13 02:25:57.750 287 12798.30 27.75 54838.60 88888.00 2012-10-13 02:25:57.875 287 12798.38 27.73 54838.60 88888.00 2012-10-13 02:25:58.000 287 12798.42 27.73 54838.60 88888.00 2012-10-13 02:25:58.125 287 12798.42 27.73 54838.62 88888.00 2012-10-13 02:25:58.250 287 12798.38 27.70 54838.72 88888.00 2012-10-13 02:25:58.375 287 12798.38 27.70 54838.75 88888.00 2012-10-13 02:25:58.500 287 12798.35 27.68 54838.80 88888.00 2012-10-13 02:25:58.625 287 12798.38 27.68 54838.85 88888.00 2012-10-13 02:25:58.750 287 12798.40 27.68 54838.90 88888.00 2012-10-13 02:25:58.875 287 12798.40 27.65 54838.90 88888.00 2012-10-13 02:25:59.000 287 12798.38 27.65 54838.90 88888.00 2012-10-13 02:25:59.125 287 12798.35 27.68 54838.90 88888.00 2012-10-13 02:25:59.250 287 12798.33 27.65 54838.90 88888.00 2012-10-13 02:25:59.375 287 12798.38 27.68 54838.93 88888.00 2012-10-13 02:25:59.500 287 12798.38 27.68 54838.95 88888.00 2012-10-13 02:25:59.625 287 12798.38 27.70 54838.95 88888.00 2012-10-13 02:25:59.750 287 12798.40 27.68 54838.95 88888.00 2012-10-13 02:25:59.875 287 12798.40 27.70 54838.95 88888.00 2012-10-13 02:26:00.000 287 12798.40 27.65 54838.95 88888.00 2012-10-13 02:26:00.125 287 12798.45 27.65 54838.95 88888.00 2012-10-13 02:26:00.250 287 12798.48 27.62 54838.90 88888.00 2012-10-13 02:26:00.375 287 12798.52 27.65 54838.85 88888.00 2012-10-13 02:26:00.500 287 12798.55 27.68 54838.82 88888.00 2012-10-13 02:26:00.625 287 12798.55 27.68 54838.78 88888.00 2012-10-13 02:26:00.750 287 12798.58 27.70 54838.78 88888.00 2012-10-13 02:26:00.875 287 12798.58 27.65 54838.78 88888.00 2012-10-13 02:26:01.000 287 12798.55 27.62 54838.80 88888.00 2012-10-13 02:26:01.125 287 12798.50 27.65 54838.80 88888.00 2012-10-13 02:26:01.250 287 12798.52 27.68 54838.88 88888.00 2012-10-13 02:26:01.375 287 12798.60 27.65 54838.95 88888.00 2012-10-13 02:26:01.500 287 12798.58 27.62 54838.97 88888.00 2012-10-13 02:26:01.625 287 12798.48 27.60 54839.00 88888.00 2012-10-13 02:26:01.750 287 12798.48 27.60 54839.03 88888.00 2012-10-13 02:26:01.875 287 12798.52 27.60 54839.05 88888.00 2012-10-13 02:26:02.000 287 12798.52 27.60 54839.05 88888.00 2012-10-13 02:26:02.125 287 12798.45 27.60 54839.05 88888.00 2012-10-13 02:26:02.250 287 12798.50 27.62 54839.07 88888.00 2012-10-13 02:26:02.375 287 12798.65 27.68 54839.07 88888.00 2012-10-13 02:26:02.500 287 12798.60 27.65 54839.10 88888.00 2012-10-13 02:26:02.625 287 12798.55 27.60 54839.10 88888.00 2012-10-13 02:26:02.750 287 12798.52 27.62 54839.10 88888.00 2012-10-13 02:26:02.875 287 12798.58 27.62 54839.07 88888.00 2012-10-13 02:26:03.000 287 12798.58 27.62 54839.12 88888.00 2012-10-13 02:26:03.125 287 12798.62 27.60 54839.12 88888.00 2012-10-13 02:26:03.250 287 12798.75 27.57 54839.07 88888.00 2012-10-13 02:26:03.375 287 12798.77 27.62 54839.00 88888.00 2012-10-13 02:26:03.500 287 12798.77 27.62 54838.95 88888.00 2012-10-13 02:26:03.625 287 12798.80 27.62 54838.93 88888.00 2012-10-13 02:26:03.750 287 12798.80 27.62 54838.93 88888.00 2012-10-13 02:26:03.875 287 12798.85 27.62 54838.95 88888.00 2012-10-13 02:26:04.000 287 12798.85 27.60 54838.93 88888.00 2012-10-13 02:26:04.125 287 12798.83 27.60 54838.95 88888.00 2012-10-13 02:26:04.250 287 12798.77 27.60 54839.03 88888.00 2012-10-13 02:26:04.375 287 12798.83 27.62 54839.07 88888.00 2012-10-13 02:26:04.500 287 12798.85 27.60 54839.12 88888.00 2012-10-13 02:26:04.625 287 12798.88 27.57 54839.18 88888.00 2012-10-13 02:26:04.750 287 12798.90 27.57 54839.20 88888.00 2012-10-13 02:26:04.875 287 12798.92 27.60 54839.20 88888.00 2012-10-13 02:26:05.000 287 12798.92 27.62 54839.22 88888.00 2012-10-13 02:26:05.125 287 12798.92 27.62 54839.22 88888.00 2012-10-13 02:26:05.250 287 12798.90 27.60 54839.25 88888.00 2012-10-13 02:26:05.375 287 12798.88 27.60 54839.22 88888.00 2012-10-13 02:26:05.500 287 12798.85 27.60 54839.22 88888.00 2012-10-13 02:26:05.625 287 12798.88 27.60 54839.22 88888.00 2012-10-13 02:26:05.750 287 12798.95 27.60 54839.22 88888.00 2012-10-13 02:26:05.875 287 12798.95 27.62 54839.25 88888.00 2012-10-13 02:26:06.000 287 12798.92 27.62 54839.25 88888.00 2012-10-13 02:26:06.125 287 12798.90 27.57 54839.25 88888.00 2012-10-13 02:26:06.250 287 12798.85 27.57 54839.20 88888.00 2012-10-13 02:26:06.375 287 12798.98 27.60 54839.15 88888.00 2012-10-13 02:26:06.500 287 12799.05 27.60 54839.12 88888.00 2012-10-13 02:26:06.625 287 12799.08 27.62 54839.10 88888.00 2012-10-13 02:26:06.750 287 12799.05 27.60 54839.10 88888.00 2012-10-13 02:26:06.875 287 12799.00 27.60 54839.10 88888.00 2012-10-13 02:26:07.000 287 12799.05 27.60 54839.10 88888.00 2012-10-13 02:26:07.125 287 12799.08 27.60 54839.10 88888.00 2012-10-13 02:26:07.250 287 12799.02 27.60 54839.18 88888.00 2012-10-13 02:26:07.375 287 12799.08 27.60 54839.20 88888.00 2012-10-13 02:26:07.500 287 12799.08 27.60 54839.28 88888.00 2012-10-13 02:26:07.625 287 12799.10 27.57 54839.32 88888.00 2012-10-13 02:26:07.750 287 12799.15 27.60 54839.32 88888.00 2012-10-13 02:26:07.875 287 12799.15 27.60 54839.35 88888.00 2012-10-13 02:26:08.000 287 12799.15 27.60 54839.32 88888.00 2012-10-13 02:26:08.125 287 12799.15 27.57 54839.35 88888.00 2012-10-13 02:26:08.250 287 12799.15 27.55 54839.38 88888.00 2012-10-13 02:26:08.375 287 12799.17 27.57 54839.35 88888.00 2012-10-13 02:26:08.500 287 12799.20 27.60 54839.38 88888.00 2012-10-13 02:26:08.625 287 12799.23 27.60 54839.35 88888.00 2012-10-13 02:26:08.750 287 12799.23 27.60 54839.35 88888.00 2012-10-13 02:26:08.875 287 12799.23 27.60 54839.35 88888.00 2012-10-13 02:26:09.000 287 12799.23 27.62 54839.38 88888.00 2012-10-13 02:26:09.125 287 12799.27 27.62 54839.38 88888.00 2012-10-13 02:26:09.250 287 12799.25 27.60 54839.35 88888.00 2012-10-13 02:26:09.375 287 12799.27 27.65 54839.30 88888.00 2012-10-13 02:26:09.500 287 12799.23 27.65 54839.25 88888.00 2012-10-13 02:26:09.625 287 12799.25 27.65 54839.20 88888.00 2012-10-13 02:26:09.750 287 12799.35 27.62 54839.20 88888.00 2012-10-13 02:26:09.875 287 12799.38 27.65 54839.15 88888.00 2012-10-13 02:26:10.000 287 12799.40 27.62 54839.18 88888.00 2012-10-13 02:26:10.125 287 12799.45 27.65 54839.20 88888.00 2012-10-13 02:26:10.250 287 12799.38 27.65 54839.25 88888.00 2012-10-13 02:26:10.375 287 12799.33 27.65 54839.32 88888.00 2012-10-13 02:26:10.500 287 12799.33 27.62 54839.40 88888.00 2012-10-13 02:26:10.625 287 12799.30 27.62 54839.45 88888.00 2012-10-13 02:26:10.750 287 12799.35 27.62 54839.43 88888.00 2012-10-13 02:26:10.875 287 12799.48 27.62 54839.43 88888.00 2012-10-13 02:26:11.000 287 12799.48 27.62 54839.47 88888.00 2012-10-13 02:26:11.125 287 12799.40 27.62 54839.47 88888.00 2012-10-13 02:26:11.250 287 12799.40 27.62 54839.50 88888.00 2012-10-13 02:26:11.375 287 12799.38 27.57 54839.47 88888.00 2012-10-13 02:26:11.500 287 12799.40 27.57 54839.53 88888.00 2012-10-13 02:26:11.625 287 12799.48 27.60 54839.55 88888.00 2012-10-13 02:26:11.750 287 12799.52 27.62 54839.55 88888.00 2012-10-13 02:26:11.875 287 12799.55 27.65 54839.55 88888.00 2012-10-13 02:26:12.000 287 12799.55 27.62 54839.55 88888.00 2012-10-13 02:26:12.125 287 12799.60 27.62 54839.55 88888.00 2012-10-13 02:26:12.250 287 12799.58 27.60 54839.50 88888.00 2012-10-13 02:26:12.375 287 12799.60 27.68 54839.43 88888.00 2012-10-13 02:26:12.500 287 12799.60 27.68 54839.40 88888.00 2012-10-13 02:26:12.625 287 12799.60 27.65 54839.35 88888.00 2012-10-13 02:26:12.750 287 12799.67 27.62 54839.35 88888.00 2012-10-13 02:26:12.875 287 12799.65 27.62 54839.35 88888.00 2012-10-13 02:26:13.000 287 12799.65 27.65 54839.38 88888.00 2012-10-13 02:26:13.125 287 12799.65 27.65 54839.35 88888.00 2012-10-13 02:26:13.250 287 12799.58 27.62 54839.43 88888.00 2012-10-13 02:26:13.375 287 12799.58 27.62 54839.47 88888.00 2012-10-13 02:26:13.500 287 12799.60 27.60 54839.55 88888.00 2012-10-13 02:26:13.625 287 12799.65 27.57 54839.60 88888.00 2012-10-13 02:26:13.750 287 12799.67 27.55 54839.62 88888.00 2012-10-13 02:26:13.875 287 12799.70 27.55 54839.68 88888.00 2012-10-13 02:26:14.000 287 12799.70 27.55 54839.68 88888.00 2012-10-13 02:26:14.125 287 12799.67 27.57 54839.70 88888.00 2012-10-13 02:26:14.250 287 12799.60 27.55 54839.70 88888.00 2012-10-13 02:26:14.375 287 12799.67 27.55 54839.70 88888.00 2012-10-13 02:26:14.500 287 12799.70 27.55 54839.72 88888.00 2012-10-13 02:26:14.625 287 12799.70 27.55 54839.70 88888.00 2012-10-13 02:26:14.750 287 12799.73 27.52 54839.75 88888.00 2012-10-13 02:26:14.875 287 12799.73 27.52 54839.75 88888.00 2012-10-13 02:26:15.000 287 12799.75 27.52 54839.75 88888.00 2012-10-13 02:26:15.125 287 12799.75 27.52 54839.75 88888.00 2012-10-13 02:26:15.250 287 12799.80 27.50 54839.68 88888.00 2012-10-13 02:26:15.375 287 12799.88 27.52 54839.60 88888.00 2012-10-13 02:26:15.500 287 12799.92 27.55 54839.53 88888.00 2012-10-13 02:26:15.625 287 12799.95 27.57 54839.55 88888.00 2012-10-13 02:26:15.750 287 12799.95 27.55 54839.53 88888.00 2012-10-13 02:26:15.875 287 12799.90 27.55 54839.55 88888.00 2012-10-13 02:26:16.000 287 12799.95 27.52 54839.53 88888.00 2012-10-13 02:26:16.125 287 12799.98 27.57 54839.50 88888.00 2012-10-13 02:26:16.250 287 12799.98 27.55 54839.60 88888.00 2012-10-13 02:26:16.375 287 12799.95 27.52 54839.68 88888.00 2012-10-13 02:26:16.500 287 12799.90 27.48 54839.72 88888.00 2012-10-13 02:26:16.625 287 12799.95 27.48 54839.75 88888.00 2012-10-13 02:26:16.750 287 12799.98 27.48 54839.78 88888.00 2012-10-13 02:26:16.875 287 12800.00 27.48 54839.78 88888.00 2012-10-13 02:26:17.000 287 12799.98 27.48 54839.82 88888.00 2012-10-13 02:26:17.125 287 12799.95 27.45 54839.88 88888.00 2012-10-13 02:26:17.250 287 12799.92 27.43 54839.85 88888.00 2012-10-13 02:26:17.375 287 12799.92 27.40 54839.85 88888.00 2012-10-13 02:26:17.500 287 12799.98 27.43 54839.85 88888.00 2012-10-13 02:26:17.625 287 12800.00 27.40 54839.88 88888.00 2012-10-13 02:26:17.750 287 12800.00 27.40 54839.88 88888.00 2012-10-13 02:26:17.875 287 12800.00 27.40 54839.90 88888.00 2012-10-13 02:26:18.000 287 12800.00 27.40 54839.90 88888.00 2012-10-13 02:26:18.125 287 12800.02 27.40 54839.90 88888.00 2012-10-13 02:26:18.250 287 12800.02 27.38 54839.85 88888.00 2012-10-13 02:26:18.375 287 12800.12 27.43 54839.80 88888.00 2012-10-13 02:26:18.500 287 12800.17 27.48 54839.78 88888.00 2012-10-13 02:26:18.625 287 12800.15 27.45 54839.75 88888.00 2012-10-13 02:26:18.750 287 12800.15 27.45 54839.70 88888.00 2012-10-13 02:26:18.875 287 12800.15 27.40 54839.70 88888.00 2012-10-13 02:26:19.000 287 12800.15 27.40 54839.70 88888.00 2012-10-13 02:26:19.125 287 12800.15 27.43 54839.70 88888.00 2012-10-13 02:26:19.250 287 12800.15 27.40 54839.78 88888.00 2012-10-13 02:26:19.375 287 12800.15 27.40 54839.85 88888.00 2012-10-13 02:26:19.500 287 12800.12 27.40 54839.97 88888.00 2012-10-13 02:26:19.625 287 12800.12 27.40 54840.00 88888.00 2012-10-13 02:26:19.750 287 12800.10 27.40 54840.00 88888.00 2012-10-13 02:26:19.875 287 12800.10 27.38 54840.00 88888.00 2012-10-13 02:26:20.000 287 12800.15 27.38 54840.00 88888.00 2012-10-13 02:26:20.125 287 12800.17 27.38 54840.03 88888.00 2012-10-13 02:26:20.250 287 12800.20 27.35 54840.05 88888.00 2012-10-13 02:26:20.375 287 12800.25 27.35 54840.05 88888.00 2012-10-13 02:26:20.500 287 12800.20 27.32 54840.05 88888.00 2012-10-13 02:26:20.625 287 12800.23 27.30 54840.07 88888.00 2012-10-13 02:26:20.750 287 12800.27 27.32 54840.05 88888.00 2012-10-13 02:26:20.875 287 12800.35 27.32 54840.05 88888.00 2012-10-13 02:26:21.000 287 12800.33 27.27 54840.07 88888.00 2012-10-13 02:26:21.125 287 12800.33 27.30 54840.07 88888.00 2012-10-13 02:26:21.250 287 12800.25 27.27 54840.00 88888.00 2012-10-13 02:26:21.375 287 12800.25 27.30 54839.95 88888.00 2012-10-13 02:26:21.500 287 12800.27 27.32 54839.93 88888.00 2012-10-13 02:26:21.625 287 12800.30 27.30 54839.88 88888.00 2012-10-13 02:26:21.750 287 12800.35 27.27 54839.90 88888.00 2012-10-13 02:26:21.875 287 12800.38 27.25 54839.90 88888.00 2012-10-13 02:26:22.000 287 12800.38 27.27 54839.88 88888.00 2012-10-13 02:26:22.125 287 12800.38 27.25 54839.90 88888.00 2012-10-13 02:26:22.250 287 12800.33 27.27 54839.97 88888.00 2012-10-13 02:26:22.375 287 12800.35 27.27 54840.07 88888.00 2012-10-13 02:26:22.500 287 12800.40 27.27 54840.12 88888.00 2012-10-13 02:26:22.625 287 12800.40 27.27 54840.15 88888.00 2012-10-13 02:26:22.750 287 12800.38 27.25 54840.18 88888.00 2012-10-13 02:26:22.875 287 12800.33 27.25 54840.18 88888.00 2012-10-13 02:26:23.000 287 12800.33 27.23 54840.20 88888.00 2012-10-13 02:26:23.125 287 12800.27 27.23 54840.22 88888.00 2012-10-13 02:26:23.250 287 12800.33 27.20 54840.22 88888.00 2012-10-13 02:26:23.375 287 12800.40 27.20 54840.25 88888.00 2012-10-13 02:26:23.500 287 12800.40 27.20 54840.22 88888.00 2012-10-13 02:26:23.625 287 12800.38 27.20 54840.22 88888.00 2012-10-13 02:26:23.750 287 12800.40 27.20 54840.25 88888.00 2012-10-13 02:26:23.875 287 12800.42 27.20 54840.28 88888.00 2012-10-13 02:26:24.000 287 12800.42 27.18 54840.28 88888.00 2012-10-13 02:26:24.125 287 12800.40 27.18 54840.28 88888.00 2012-10-13 02:26:24.250 287 12800.35 27.12 54840.20 88888.00 2012-10-13 02:26:24.375 287 12800.40 27.12 54840.18 88888.00 2012-10-13 02:26:24.500 287 12800.48 27.15 54840.12 88888.00 2012-10-13 02:26:24.625 287 12800.52 27.18 54840.10 88888.00 2012-10-13 02:26:24.750 287 12800.52 27.18 54840.07 88888.00 2012-10-13 02:26:24.875 287 12800.48 27.15 54840.07 88888.00 2012-10-13 02:26:25.000 287 12800.45 27.15 54840.07 88888.00 2012-10-13 02:26:25.125 287 12800.48 27.18 54840.10 88888.00 2012-10-13 02:26:25.250 287 12800.42 27.18 54840.18 88888.00 2012-10-13 02:26:25.375 287 12800.45 27.15 54840.25 88888.00 2012-10-13 02:26:25.500 287 12800.48 27.10 54840.32 88888.00 2012-10-13 02:26:25.625 287 12800.48 27.07 54840.35 88888.00 2012-10-13 02:26:25.750 287 12800.50 27.10 54840.35 88888.00 2012-10-13 02:26:25.875 287 12800.52 27.10 54840.38 88888.00 2012-10-13 02:26:26.000 287 12800.50 27.10 54840.40 88888.00 2012-10-13 02:26:26.125 287 12800.50 27.10 54840.40 88888.00 2012-10-13 02:26:26.250 287 12800.45 27.07 54840.40 88888.00 2012-10-13 02:26:26.375 287 12800.45 27.05 54840.40 88888.00 2012-10-13 02:26:26.500 287 12800.45 27.05 54840.43 88888.00 2012-10-13 02:26:26.625 287 12800.50 27.07 54840.45 88888.00 2012-10-13 02:26:26.750 287 12800.55 27.10 54840.45 88888.00 2012-10-13 02:26:26.875 287 12800.55 27.10 54840.45 88888.00 2012-10-13 02:26:27.000 287 12800.58 27.10 54840.45 88888.00 2012-10-13 02:26:27.125 287 12800.58 27.07 54840.45 88888.00 2012-10-13 02:26:27.250 287 12800.55 27.05 54840.40 88888.00 2012-10-13 02:26:27.375 287 12800.58 27.07 54840.38 88888.00 2012-10-13 02:26:27.500 287 12800.62 27.10 54840.30 88888.00 2012-10-13 02:26:27.625 287 12800.62 27.10 54840.28 88888.00 2012-10-13 02:26:27.750 287 12800.60 27.07 54840.28 88888.00 2012-10-13 02:26:27.875 287 12800.65 27.05 54840.25 88888.00 2012-10-13 02:26:28.000 287 12800.62 27.05 54840.28 88888.00 2012-10-13 02:26:28.125 287 12800.65 27.10 54840.30 88888.00 2012-10-13 02:26:28.250 287 12800.62 27.07 54840.38 88888.00 2012-10-13 02:26:28.375 287 12800.65 27.05 54840.43 88888.00 2012-10-13 02:26:28.500 287 12800.60 27.05 54840.50 88888.00 2012-10-13 02:26:28.625 287 12800.58 27.07 54840.55 88888.00 2012-10-13 02:26:28.750 287 12800.62 27.07 54840.57 88888.00 2012-10-13 02:26:28.875 287 12800.67 27.07 54840.57 88888.00 2012-10-13 02:26:29.000 287 12800.65 27.05 54840.57 88888.00 2012-10-13 02:26:29.125 287 12800.62 27.07 54840.60 88888.00 2012-10-13 02:26:29.250 287 12800.58 27.05 54840.62 88888.00 2012-10-13 02:26:29.375 287 12800.60 27.07 54840.65 88888.00 2012-10-13 02:26:29.500 287 12800.58 27.05 54840.68 88888.00 2012-10-13 02:26:29.625 287 12800.60 27.05 54840.65 88888.00 2012-10-13 02:26:29.750 287 12800.62 27.05 54840.65 88888.00 2012-10-13 02:26:29.875 287 12800.67 27.05 54840.68 88888.00 2012-10-13 02:26:30.000 287 12800.73 27.05 54840.65 88888.00 2012-10-13 02:26:30.125 287 12800.70 27.02 54840.68 88888.00 2012-10-13 02:26:30.250 287 12800.65 27.02 54840.65 88888.00 2012-10-13 02:26:30.375 287 12800.75 27.07 54840.57 88888.00 2012-10-13 02:26:30.500 287 12800.77 27.07 54840.53 88888.00 2012-10-13 02:26:30.625 287 12800.80 27.05 54840.47 88888.00 2012-10-13 02:26:30.750 287 12800.80 27.05 54840.47 88888.00 2012-10-13 02:26:30.875 287 12800.77 27.02 54840.50 88888.00 2012-10-13 02:26:31.000 287 12800.83 27.00 54840.50 88888.00 2012-10-13 02:26:31.125 287 12800.83 27.02 54840.53 88888.00 2012-10-13 02:26:31.250 287 12800.77 27.02 54840.60 88888.00 2012-10-13 02:26:31.375 287 12800.75 27.00 54840.62 88888.00 2012-10-13 02:26:31.500 287 12800.75 26.98 54840.70 88888.00 2012-10-13 02:26:31.625 287 12800.80 27.00 54840.75 88888.00 2012-10-13 02:26:31.750 287 12800.90 27.00 54840.78 88888.00 2012-10-13 02:26:31.875 287 12800.92 27.00 54840.78 88888.00 2012-10-13 02:26:32.000 287 12800.83 26.95 54840.78 88888.00 2012-10-13 02:26:32.125 287 12800.75 26.98 54840.78 88888.00 2012-10-13 02:26:32.250 287 12800.73 26.98 54840.78 88888.00 2012-10-13 02:26:32.375 287 12800.75 26.98 54840.78 88888.00 2012-10-13 02:26:32.500 287 12800.80 26.95 54840.80 88888.00 2012-10-13 02:26:32.625 287 12800.83 27.00 54840.80 88888.00 2012-10-13 02:26:32.750 287 12800.83 27.00 54840.82 88888.00 2012-10-13 02:26:32.875 287 12800.85 26.95 54840.82 88888.00 2012-10-13 02:26:33.000 287 12800.88 26.98 54840.80 88888.00 2012-10-13 02:26:33.125 287 12800.90 26.98 54840.82 88888.00 2012-10-13 02:26:33.250 287 12800.90 26.98 54840.80 88888.00 2012-10-13 02:26:33.375 287 12800.95 27.02 54840.78 88888.00 2012-10-13 02:26:33.500 287 12800.92 27.02 54840.72 88888.00 2012-10-13 02:26:33.625 287 12800.85 27.00 54840.72 88888.00 2012-10-13 02:26:33.750 287 12800.90 27.00 54840.70 88888.00 2012-10-13 02:26:33.875 287 12800.92 26.98 54840.70 88888.00 2012-10-13 02:26:34.000 287 12800.92 26.98 54840.68 88888.00 2012-10-13 02:26:34.125 287 12800.95 27.00 54840.72 88888.00 2012-10-13 02:26:34.250 287 12800.92 26.98 54840.78 88888.00 2012-10-13 02:26:34.375 287 12800.90 26.98 54840.85 88888.00 2012-10-13 02:26:34.500 287 12800.88 26.93 54840.90 88888.00 2012-10-13 02:26:34.625 287 12800.83 26.90 54840.95 88888.00 2012-10-13 02:26:34.750 287 12800.88 26.93 54840.95 88888.00 2012-10-13 02:26:34.875 287 12800.92 26.90 54840.97 88888.00 2012-10-13 02:26:35.000 287 12800.95 26.90 54840.97 88888.00 2012-10-13 02:26:35.125 287 12800.83 26.90 54840.95 88888.00 2012-10-13 02:26:35.250 287 12800.83 26.88 54840.95 88888.00 2012-10-13 02:26:35.375 287 12800.90 26.88 54840.95 88888.00 2012-10-13 02:26:35.500 287 12800.92 26.88 54840.97 88888.00 2012-10-13 02:26:35.625 287 12800.92 26.93 54841.00 88888.00 2012-10-13 02:26:35.750 287 12800.92 26.93 54841.03 88888.00 2012-10-13 02:26:35.875 287 12800.92 26.90 54841.05 88888.00 2012-10-13 02:26:36.000 287 12800.98 26.90 54841.05 88888.00 2012-10-13 02:26:36.125 287 12801.00 26.90 54841.05 88888.00 2012-10-13 02:26:36.250 287 12801.00 26.82 54840.97 88888.00 2012-10-13 02:26:36.375 287 12800.95 26.88 54840.93 88888.00 2012-10-13 02:26:36.500 287 12800.98 26.88 54840.93 88888.00 2012-10-13 02:26:36.625 287 12801.00 26.90 54840.88 88888.00 2012-10-13 02:26:36.750 287 12801.02 26.90 54840.88 88888.00 2012-10-13 02:26:36.875 287 12800.98 26.88 54840.90 88888.00 2012-10-13 02:26:37.000 287 12800.90 26.88 54840.90 88888.00 2012-10-13 02:26:37.125 287 12800.88 26.85 54840.90 88888.00 2012-10-13 02:26:37.250 287 12800.98 26.85 54840.93 88888.00 2012-10-13 02:26:37.375 287 12800.98 26.82 54841.00 88888.00 2012-10-13 02:26:37.500 287 12800.92 26.82 54841.10 88888.00 2012-10-13 02:26:37.625 287 12800.98 26.80 54841.18 88888.00 2012-10-13 02:26:37.750 287 12801.00 26.80 54841.18 88888.00 2012-10-13 02:26:37.875 287 12801.00 26.77 54841.18 88888.00 2012-10-13 02:26:38.000 287 12801.02 26.75 54841.18 88888.00 2012-10-13 02:26:38.125 287 12801.05 26.77 54841.20 88888.00 2012-10-13 02:26:38.250 287 12801.00 26.82 54841.22 88888.00 2012-10-13 02:26:38.375 287 12801.00 26.82 54841.25 88888.00 2012-10-13 02:26:38.500 287 12801.00 26.80 54841.25 88888.00 2012-10-13 02:26:38.625 287 12801.00 26.77 54841.22 88888.00 2012-10-13 02:26:38.750 287 12801.10 26.77 54841.25 88888.00 2012-10-13 02:26:38.875 287 12801.10 26.77 54841.22 88888.00 2012-10-13 02:26:39.000 287 12801.02 26.77 54841.22 88888.00 2012-10-13 02:26:39.125 287 12801.02 26.75 54841.22 88888.00 2012-10-13 02:26:39.250 287 12801.08 26.73 54841.20 88888.00 2012-10-13 02:26:39.375 287 12801.15 26.77 54841.15 88888.00 2012-10-13 02:26:39.500 287 12801.12 26.77 54841.07 88888.00 2012-10-13 02:26:39.625 287 12801.12 26.75 54841.05 88888.00 2012-10-13 02:26:39.750 287 12801.12 26.75 54841.05 88888.00 2012-10-13 02:26:39.875 287 12801.08 26.75 54841.05 88888.00 2012-10-13 02:26:40.000 287 12801.10 26.73 54841.07 88888.00 2012-10-13 02:26:40.125 287 12801.10 26.73 54841.07 88888.00 2012-10-13 02:26:40.250 287 12801.12 26.70 54841.18 88888.00 2012-10-13 02:26:40.375 287 12801.17 26.70 54841.20 88888.00 2012-10-13 02:26:40.500 287 12801.10 26.68 54841.28 88888.00 2012-10-13 02:26:40.625 287 12801.10 26.65 54841.35 88888.00 2012-10-13 02:26:40.750 287 12801.10 26.65 54841.38 88888.00 2012-10-13 02:26:40.875 287 12801.15 26.65 54841.40 88888.00 2012-10-13 02:26:41.000 287 12801.12 26.65 54841.40 88888.00 2012-10-13 02:26:41.125 287 12801.10 26.65 54841.47 88888.00 2012-10-13 02:26:41.250 287 12801.08 26.62 54841.50 88888.00 2012-10-13 02:26:41.375 287 12801.08 26.65 54841.45 88888.00 2012-10-13 02:26:41.500 287 12801.10 26.62 54841.45 88888.00 2012-10-13 02:26:41.625 287 12801.10 26.65 54841.47 88888.00 2012-10-13 02:26:41.750 287 12801.10 26.62 54841.50 88888.00 2012-10-13 02:26:41.875 287 12801.08 26.62 54841.47 88888.00 2012-10-13 02:26:42.000 287 12801.05 26.62 54841.50 88888.00 2012-10-13 02:26:42.125 287 12801.12 26.60 54841.53 88888.00 2012-10-13 02:26:42.250 287 12801.15 26.57 54841.45 88888.00 2012-10-13 02:26:42.375 287 12801.20 26.62 54841.43 88888.00 2012-10-13 02:26:42.500 287 12801.15 26.65 54841.35 88888.00 2012-10-13 02:26:42.625 287 12801.10 26.62 54841.30 88888.00 2012-10-13 02:26:42.750 287 12801.10 26.60 54841.30 88888.00 2012-10-13 02:26:42.875 287 12801.15 26.62 54841.32 88888.00 2012-10-13 02:26:43.000 287 12801.17 26.62 54841.32 88888.00 2012-10-13 02:26:43.125 287 12801.20 26.62 54841.35 88888.00 2012-10-13 02:26:43.250 287 12801.17 26.65 54841.43 88888.00 2012-10-13 02:26:43.375 287 12801.10 26.60 54841.50 88888.00 2012-10-13 02:26:43.500 287 12801.12 26.55 54841.57 88888.00 2012-10-13 02:26:43.625 287 12801.08 26.60 54841.60 88888.00 2012-10-13 02:26:43.750 287 12801.05 26.55 54841.62 88888.00 2012-10-13 02:26:43.875 287 12801.08 26.60 54841.62 88888.00 2012-10-13 02:26:44.000 287 12801.05 26.60 54841.65 88888.00 2012-10-13 02:26:44.125 287 12801.02 26.57 54841.65 88888.00 2012-10-13 02:26:44.250 287 12801.02 26.55 54841.65 88888.00 2012-10-13 02:26:44.375 287 12801.08 26.50 54841.65 88888.00 2012-10-13 02:26:44.500 287 12801.08 26.50 54841.68 88888.00 2012-10-13 02:26:44.625 287 12801.10 26.52 54841.72 88888.00 2012-10-13 02:26:44.750 287 12801.10 26.52 54841.72 88888.00 2012-10-13 02:26:44.875 287 12801.02 26.50 54841.72 88888.00 2012-10-13 02:26:45.000 287 12801.00 26.50 54841.72 88888.00 2012-10-13 02:26:45.125 287 12801.08 26.48 54841.72 88888.00 2012-10-13 02:26:45.250 287 12801.08 26.48 54841.68 88888.00 2012-10-13 02:26:45.375 287 12801.15 26.48 54841.62 88888.00 2012-10-13 02:26:45.500 287 12801.15 26.48 54841.60 88888.00 2012-10-13 02:26:45.625 287 12801.08 26.45 54841.57 88888.00 2012-10-13 02:26:45.750 287 12801.05 26.48 54841.57 88888.00 2012-10-13 02:26:45.875 287 12801.02 26.45 54841.57 88888.00 2012-10-13 02:26:46.000 287 12801.02 26.45 54841.57 88888.00 2012-10-13 02:26:46.125 287 12801.10 26.45 54841.60 88888.00 2012-10-13 02:26:46.250 287 12801.05 26.48 54841.68 88888.00 2012-10-13 02:26:46.375 287 12801.02 26.45 54841.72 88888.00 2012-10-13 02:26:46.500 287 12801.08 26.43 54841.80 88888.00 2012-10-13 02:26:46.625 287 12801.05 26.43 54841.82 88888.00 2012-10-13 02:26:46.750 287 12801.00 26.43 54841.88 88888.00 2012-10-13 02:26:46.875 287 12801.05 26.43 54841.88 88888.00 2012-10-13 02:26:47.000 287 12801.02 26.40 54841.88 88888.00 2012-10-13 02:26:47.125 287 12801.08 26.40 54841.90 88888.00 2012-10-13 02:26:47.250 287 12801.00 26.40 54841.90 88888.00 2012-10-13 02:26:47.375 287 12801.00 26.38 54841.90 88888.00 2012-10-13 02:26:47.500 287 12801.05 26.38 54841.95 88888.00 2012-10-13 02:26:47.625 287 12801.08 26.40 54841.95 88888.00 2012-10-13 02:26:47.750 287 12801.08 26.38 54841.97 88888.00 2012-10-13 02:26:47.875 287 12801.02 26.35 54841.97 88888.00 2012-10-13 02:26:48.000 287 12801.00 26.35 54841.95 88888.00 2012-10-13 02:26:48.125 287 12801.05 26.32 54841.95 88888.00 2012-10-13 02:26:48.250 287 12801.02 26.27 54841.93 88888.00 2012-10-13 02:26:48.375 287 12801.02 26.32 54841.82 88888.00 2012-10-13 02:26:48.500 287 12800.98 26.32 54841.80 88888.00 2012-10-13 02:26:48.625 287 12800.95 26.35 54841.80 88888.00 2012-10-13 02:26:48.750 287 12800.95 26.35 54841.80 88888.00 2012-10-13 02:26:48.875 287 12800.90 26.32 54841.80 88888.00 2012-10-13 02:26:49.000 287 12800.85 26.30 54841.80 88888.00 2012-10-13 02:26:49.125 287 12800.88 26.30 54841.85 88888.00 2012-10-13 02:26:49.250 287 12800.92 26.27 54841.90 88888.00 2012-10-13 02:26:49.375 287 12800.95 26.27 54842.00 88888.00 2012-10-13 02:26:49.500 287 12800.88 26.25 54842.05 88888.00 2012-10-13 02:26:49.625 287 12800.83 26.23 54842.07 88888.00 2012-10-13 02:26:49.750 287 12800.83 26.23 54842.10 88888.00 2012-10-13 02:26:49.875 287 12800.80 26.23 54842.12 88888.00 2012-10-13 02:26:50.000 287 12800.80 26.23 54842.12 88888.00 2012-10-13 02:26:50.125 287 12800.77 26.23 54842.15 88888.00 2012-10-13 02:26:50.250 287 12800.80 26.18 54842.18 88888.00 2012-10-13 02:26:50.375 287 12800.90 26.18 54842.18 88888.00 2012-10-13 02:26:50.500 287 12800.88 26.20 54842.15 88888.00 2012-10-13 02:26:50.625 287 12800.85 26.23 54842.18 88888.00 2012-10-13 02:26:50.750 287 12800.83 26.23 54842.18 88888.00 2012-10-13 02:26:50.875 287 12800.85 26.20 54842.18 88888.00 2012-10-13 02:26:51.000 287 12800.88 26.18 54842.20 88888.00 2012-10-13 02:26:51.125 287 12800.85 26.18 54842.22 88888.00 2012-10-13 02:26:51.250 287 12800.77 26.15 54842.18 88888.00 2012-10-13 02:26:51.375 287 12800.77 26.15 54842.12 88888.00 2012-10-13 02:26:51.500 287 12800.73 26.18 54842.07 88888.00 2012-10-13 02:26:51.625 287 12800.77 26.15 54842.05 88888.00 2012-10-13 02:26:51.750 287 12800.80 26.12 54842.03 88888.00 2012-10-13 02:26:51.875 287 12800.77 26.12 54842.07 88888.00 2012-10-13 02:26:52.000 287 12800.80 26.15 54842.07 88888.00 2012-10-13 02:26:52.125 287 12800.83 26.18 54842.10 88888.00 2012-10-13 02:26:52.250 287 12800.77 26.15 54842.18 88888.00 2012-10-13 02:26:52.375 287 12800.75 26.12 54842.25 88888.00 2012-10-13 02:26:52.500 287 12800.70 26.07 54842.28 88888.00 2012-10-13 02:26:52.625 287 12800.70 26.05 54842.32 88888.00 2012-10-13 02:26:52.750 287 12800.67 26.07 54842.35 88888.00 2012-10-13 02:26:52.875 287 12800.70 26.07 54842.38 88888.00 2012-10-13 02:26:53.000 287 12800.70 26.07 54842.38 88888.00 2012-10-13 02:26:53.125 287 12800.70 26.07 54842.40 88888.00 2012-10-13 02:26:53.250 287 12800.67 26.05 54842.40 88888.00 2012-10-13 02:26:53.375 287 12800.73 26.05 54842.43 88888.00 2012-10-13 02:26:53.500 287 12800.73 26.05 54842.43 88888.00 2012-10-13 02:26:53.625 287 12800.75 26.07 54842.43 88888.00 2012-10-13 02:26:53.750 287 12800.75 26.07 54842.45 88888.00 2012-10-13 02:26:53.875 287 12800.65 26.05 54842.45 88888.00 2012-10-13 02:26:54.000 287 12800.62 26.05 54842.45 88888.00 2012-10-13 02:26:54.125 287 12800.60 26.02 54842.45 88888.00 2012-10-13 02:26:54.250 287 12800.65 26.00 54842.43 88888.00 2012-10-13 02:26:54.375 287 12800.75 26.02 54842.35 88888.00 2012-10-13 02:26:54.500 287 12800.77 26.02 54842.30 88888.00 2012-10-13 02:26:54.625 287 12800.73 26.02 54842.30 88888.00 2012-10-13 02:26:54.750 287 12800.73 26.02 54842.30 88888.00 2012-10-13 02:26:54.875 287 12800.70 26.05 54842.30 88888.00 2012-10-13 02:26:55.000 287 12800.67 26.05 54842.30 88888.00 2012-10-13 02:26:55.125 287 12800.65 26.05 54842.32 88888.00 2012-10-13 02:26:55.250 287 12800.52 26.05 54842.38 88888.00 2012-10-13 02:26:55.375 287 12800.50 26.00 54842.43 88888.00 2012-10-13 02:26:55.500 287 12800.42 26.00 54842.50 88888.00 2012-10-13 02:26:55.625 287 12800.48 26.02 54842.55 88888.00 2012-10-13 02:26:55.750 287 12800.48 26.00 54842.57 88888.00 2012-10-13 02:26:55.875 287 12800.45 25.98 54842.57 88888.00 2012-10-13 02:26:56.000 287 12800.45 25.98 54842.57 88888.00 2012-10-13 02:26:56.125 287 12800.48 25.95 54842.60 88888.00 2012-10-13 02:26:56.250 287 12800.45 25.95 54842.62 88888.00 2012-10-13 02:26:56.375 287 12800.52 25.98 54842.60 88888.00 2012-10-13 02:26:56.500 287 12800.55 25.95 54842.62 88888.00 2012-10-13 02:26:56.625 287 12800.52 25.98 54842.62 88888.00 2012-10-13 02:26:56.750 287 12800.48 25.95 54842.68 88888.00 2012-10-13 02:26:56.875 287 12800.48 25.95 54842.68 88888.00 2012-10-13 02:26:57.000 287 12800.45 25.95 54842.68 88888.00 2012-10-13 02:26:57.125 287 12800.50 25.90 54842.68 88888.00 2012-10-13 02:26:57.250 287 12800.50 25.88 54842.62 88888.00 2012-10-13 02:26:57.375 287 12800.50 25.95 54842.57 88888.00 2012-10-13 02:26:57.500 287 12800.45 25.98 54842.55 88888.00 2012-10-13 02:26:57.625 287 12800.50 25.98 54842.50 88888.00 2012-10-13 02:26:57.750 287 12800.45 25.95 54842.47 88888.00 2012-10-13 02:26:57.875 287 12800.42 25.93 54842.50 88888.00 2012-10-13 02:26:58.000 287 12800.42 25.93 54842.50 88888.00 2012-10-13 02:26:58.125 287 12800.45 25.98 54842.50 88888.00 2012-10-13 02:26:58.250 287 12800.52 25.95 54842.60 88888.00 2012-10-13 02:26:58.375 287 12800.50 25.90 54842.65 88888.00 2012-10-13 02:26:58.500 287 12800.38 25.88 54842.75 88888.00 2012-10-13 02:26:58.625 287 12800.33 25.90 54842.80 88888.00 2012-10-13 02:26:58.750 287 12800.30 25.88 54842.80 88888.00 2012-10-13 02:26:58.875 287 12800.25 25.90 54842.85 88888.00 2012-10-13 02:26:59.000 287 12800.23 25.90 54842.85 88888.00 2012-10-13 02:26:59.125 287 12800.23 25.88 54842.85 88888.00 2012-10-13 02:26:59.250 287 12800.27 25.85 54842.88 88888.00 2012-10-13 02:26:59.375 287 12800.30 25.85 54842.88 88888.00 2012-10-13 02:26:59.500 287 12800.25 25.88 54842.88 88888.00 2012-10-13 02:26:59.625 287 12800.23 25.85 54842.88 88888.00 2012-10-13 02:26:59.750 287 12800.20 25.85 54842.90 88888.00 2012-10-13 02:26:59.875 287 12800.17 25.82 54842.93 88888.00 2012-10-13 02:27:00.000 287 12800.10 25.82 54842.95 88888.00 2012-10-13 02:27:00.125 287 12800.08 25.80 54842.90 88888.00 2012-10-13 02:27:00.250 287 12800.10 25.82 54842.88 88888.00 2012-10-13 02:27:00.375 287 12800.15 25.82 54842.80 88888.00 2012-10-13 02:27:00.500 287 12800.15 25.85 54842.78 88888.00 2012-10-13 02:27:00.625 287 12800.15 25.82 54842.78 88888.00 2012-10-13 02:27:00.750 287 12800.17 25.80 54842.78 88888.00 2012-10-13 02:27:00.875 287 12800.15 25.77 54842.78 88888.00 2012-10-13 02:27:01.000 287 12800.12 25.77 54842.78 88888.00 2012-10-13 02:27:01.125 287 12800.08 25.80 54842.80 88888.00 2012-10-13 02:27:01.250 287 12800.08 25.80 54842.90 88888.00 2012-10-13 02:27:01.375 287 12800.08 25.77 54842.95 88888.00 2012-10-13 02:27:01.500 287 12800.02 25.75 54842.97 88888.00 2012-10-13 02:27:01.625 287 12800.02 25.73 54843.03 88888.00 2012-10-13 02:27:01.750 287 12800.02 25.75 54843.05 88888.00 2012-10-13 02:27:01.875 287 12799.98 25.77 54843.07 88888.00 2012-10-13 02:27:02.000 287 12799.95 25.75 54843.07 88888.00 2012-10-13 02:27:02.125 287 12799.98 25.73 54843.07 88888.00 2012-10-13 02:27:02.250 287 12799.88 25.73 54843.12 88888.00 2012-10-13 02:27:02.375 287 12799.92 25.73 54843.15 88888.00 2012-10-13 02:27:02.500 287 12799.92 25.75 54843.12 88888.00 2012-10-13 02:27:02.625 287 12799.88 25.73 54843.15 88888.00 2012-10-13 02:27:02.750 287 12799.83 25.75 54843.18 88888.00 2012-10-13 02:27:02.875 287 12799.83 25.73 54843.20 88888.00 2012-10-13 02:27:03.000 287 12799.90 25.73 54843.18 88888.00 2012-10-13 02:27:03.125 287 12799.95 25.73 54843.18 88888.00 2012-10-13 02:27:03.250 287 12799.85 25.70 54843.12 88888.00 2012-10-13 02:27:03.375 287 12799.88 25.70 54843.07 88888.00 2012-10-13 02:27:03.500 287 12799.88 25.73 54843.00 88888.00 2012-10-13 02:27:03.625 287 12799.92 25.73 54843.00 88888.00 2012-10-13 02:27:03.750 287 12799.95 25.73 54842.97 88888.00 2012-10-13 02:27:03.875 287 12799.98 25.73 54842.97 88888.00 2012-10-13 02:27:04.000 287 12799.98 25.73 54842.97 88888.00 2012-10-13 02:27:04.125 287 12799.90 25.73 54843.00 88888.00 2012-10-13 02:27:04.250 287 12799.80 25.70 54843.10 88888.00 2012-10-13 02:27:04.375 287 12799.77 25.70 54843.18 88888.00 2012-10-13 02:27:04.500 287 12799.75 25.68 54843.22 88888.00 2012-10-13 02:27:04.625 287 12799.77 25.68 54843.22 88888.00 2012-10-13 02:27:04.750 287 12799.77 25.68 54843.28 88888.00 2012-10-13 02:27:04.875 287 12799.80 25.70 54843.30 88888.00 2012-10-13 02:27:05.000 287 12799.85 25.68 54843.30 88888.00 2012-10-13 02:27:05.125 287 12799.88 25.68 54843.30 88888.00 2012-10-13 02:27:05.250 287 12799.88 25.68 54843.32 88888.00 2012-10-13 02:27:05.375 287 12799.88 25.68 54843.35 88888.00 2012-10-13 02:27:05.500 287 12799.77 25.68 54843.32 88888.00 2012-10-13 02:27:05.625 287 12799.73 25.68 54843.32 88888.00 2012-10-13 02:27:05.750 287 12799.77 25.68 54843.35 88888.00 2012-10-13 02:27:05.875 287 12799.80 25.68 54843.38 88888.00 2012-10-13 02:27:06.000 287 12799.80 25.68 54843.40 88888.00 2012-10-13 02:27:06.125 287 12799.77 25.70 54843.40 88888.00 2012-10-13 02:27:06.250 287 12799.77 25.68 54843.35 88888.00 2012-10-13 02:27:06.375 287 12799.88 25.68 54843.30 88888.00 2012-10-13 02:27:06.500 287 12799.83 25.70 54843.28 88888.00 2012-10-13 02:27:06.625 287 12799.73 25.70 54843.22 88888.00 2012-10-13 02:27:06.750 287 12799.70 25.73 54843.20 88888.00 2012-10-13 02:27:06.875 287 12799.73 25.70 54843.22 88888.00 2012-10-13 02:27:07.000 287 12799.67 25.70 54843.22 88888.00 2012-10-13 02:27:07.125 287 12799.67 25.73 54843.28 88888.00 2012-10-13 02:27:07.250 287 12799.62 25.75 54843.32 88888.00 2012-10-13 02:27:07.375 287 12799.60 25.75 54843.38 88888.00 2012-10-13 02:27:07.500 287 12799.55 25.70 54843.45 88888.00 2012-10-13 02:27:07.625 287 12799.50 25.70 54843.50 88888.00 2012-10-13 02:27:07.750 287 12799.40 25.70 54843.53 88888.00 2012-10-13 02:27:07.875 287 12799.35 25.70 54843.53 88888.00 2012-10-13 02:27:08.000 287 12799.35 25.73 54843.53 88888.00 2012-10-13 02:27:08.125 287 12799.42 25.75 54843.53 88888.00 2012-10-13 02:27:08.250 287 12799.50 25.73 54843.55 88888.00 2012-10-13 02:27:08.375 287 12799.48 25.73 54843.57 88888.00 2012-10-13 02:27:08.500 287 12799.45 25.75 54843.60 88888.00 2012-10-13 02:27:08.625 287 12799.42 25.75 54843.57 88888.00 2012-10-13 02:27:08.750 287 12799.38 25.73 54843.57 88888.00 2012-10-13 02:27:08.875 287 12799.30 25.73 54843.60 88888.00 2012-10-13 02:27:09.000 287 12799.30 25.75 54843.60 88888.00 2012-10-13 02:27:09.125 287 12799.30 25.75 54843.60 88888.00 2012-10-13 02:27:09.250 287 12799.35 25.75 54843.55 88888.00 2012-10-13 02:27:09.375 287 12799.35 25.77 54843.50 88888.00 2012-10-13 02:27:09.500 287 12799.35 25.80 54843.45 88888.00 2012-10-13 02:27:09.625 287 12799.30 25.80 54843.43 88888.00 2012-10-13 02:27:09.750 287 12799.30 25.77 54843.43 88888.00 2012-10-13 02:27:09.875 287 12799.33 25.77 54843.43 88888.00 2012-10-13 02:27:10.000 287 12799.33 25.80 54843.43 88888.00 2012-10-13 02:27:10.125 287 12799.25 25.82 54843.45 88888.00 2012-10-13 02:27:10.250 287 12799.23 25.82 54843.53 88888.00 2012-10-13 02:27:10.375 287 12799.25 25.80 54843.62 88888.00 2012-10-13 02:27:10.500 287 12799.23 25.77 54843.68 88888.00 2012-10-13 02:27:10.625 287 12799.20 25.80 54843.72 88888.00 2012-10-13 02:27:10.750 287 12799.17 25.80 54843.75 88888.00 2012-10-13 02:27:10.875 287 12799.15 25.82 54843.78 88888.00 2012-10-13 02:27:11.000 287 12799.15 25.80 54843.80 88888.00 2012-10-13 02:27:11.125 287 12799.15 25.82 54843.80 88888.00 2012-10-13 02:27:11.250 287 12799.12 25.82 54843.82 88888.00 2012-10-13 02:27:11.375 287 12799.15 25.85 54843.85 88888.00 2012-10-13 02:27:11.500 287 12799.12 25.88 54843.82 88888.00 2012-10-13 02:27:11.625 287 12799.10 25.82 54843.80 88888.00 2012-10-13 02:27:11.750 287 12799.08 25.82 54843.80 88888.00 2012-10-13 02:27:11.875 287 12799.02 25.85 54843.82 88888.00 2012-10-13 02:27:12.000 287 12799.00 25.85 54843.85 88888.00 2012-10-13 02:27:12.125 287 12799.08 25.85 54843.85 88888.00 2012-10-13 02:27:12.250 287 12799.08 25.88 54843.78 88888.00 2012-10-13 02:27:12.375 287 12799.08 25.85 54843.68 88888.00 2012-10-13 02:27:12.500 287 12799.08 25.90 54843.62 88888.00 2012-10-13 02:27:12.625 287 12799.12 25.93 54843.62 88888.00 2012-10-13 02:27:12.750 287 12799.15 25.95 54843.62 88888.00 2012-10-13 02:27:12.875 287 12799.08 25.93 54843.65 88888.00 2012-10-13 02:27:13.000 287 12799.02 25.95 54843.68 88888.00 2012-10-13 02:27:13.125 287 12799.05 25.95 54843.68 88888.00 2012-10-13 02:27:13.250 287 12799.08 25.95 54843.72 88888.00 2012-10-13 02:27:13.375 287 12799.00 25.95 54843.78 88888.00 2012-10-13 02:27:13.500 287 12798.95 25.98 54843.85 88888.00 2012-10-13 02:27:13.625 287 12798.92 26.00 54843.90 88888.00 2012-10-13 02:27:13.750 287 12798.92 26.00 54843.93 88888.00 2012-10-13 02:27:13.875 287 12798.90 25.98 54843.93 88888.00 2012-10-13 02:27:14.000 287 12798.88 26.00 54843.90 88888.00 2012-10-13 02:27:14.125 287 12798.88 26.00 54843.93 88888.00 2012-10-13 02:27:14.250 287 12798.88 26.00 54843.95 88888.00 2012-10-13 02:27:14.375 287 12799.00 26.07 54843.97 88888.00 2012-10-13 02:27:14.500 287 12799.02 26.05 54843.97 88888.00 2012-10-13 02:27:14.625 287 12798.90 26.02 54844.00 88888.00 2012-10-13 02:27:14.750 287 12798.85 26.07 54844.00 88888.00 2012-10-13 02:27:14.875 287 12798.88 26.07 54844.00 88888.00 2012-10-13 02:27:15.000 287 12798.85 26.07 54844.00 88888.00 2012-10-13 02:27:15.125 287 12798.83 26.07 54844.00 88888.00 2012-10-13 02:27:15.250 287 12798.80 26.10 54843.95 88888.00 2012-10-13 02:27:15.375 287 12798.80 26.15 54843.90 88888.00 2012-10-13 02:27:15.500 287 12798.85 26.18 54843.85 88888.00 2012-10-13 02:27:15.625 287 12798.90 26.18 54843.82 88888.00 2012-10-13 02:27:15.750 287 12798.98 26.20 54843.82 88888.00 2012-10-13 02:27:15.875 287 12798.98 26.20 54843.82 88888.00 2012-10-13 02:27:16.000 287 12798.95 26.20 54843.85 88888.00 2012-10-13 02:27:16.125 287 12798.92 26.25 54843.85 88888.00 2012-10-13 02:27:16.250 287 12798.88 26.23 54843.93 88888.00 2012-10-13 02:27:16.375 287 12798.85 26.25 54843.97 88888.00 2012-10-13 02:27:16.500 287 12798.83 26.20 54844.03 88888.00 2012-10-13 02:27:16.625 287 12798.83 26.20 54844.05 88888.00 2012-10-13 02:27:16.750 287 12798.75 26.25 54844.05 88888.00 2012-10-13 02:27:16.875 287 12798.73 26.27 54844.07 88888.00 2012-10-13 02:27:17.000 287 12798.70 26.27 54844.10 88888.00 2012-10-13 02:27:17.125 287 12798.67 26.27 54844.10 88888.00 2012-10-13 02:27:17.250 287 12798.67 26.30 54844.12 88888.00 2012-10-13 02:27:17.375 287 12798.67 26.35 54844.15 88888.00 2012-10-13 02:27:17.500 287 12798.62 26.32 54844.15 88888.00 2012-10-13 02:27:17.625 287 12798.60 26.32 54844.10 88888.00 2012-10-13 02:27:17.750 287 12798.65 26.32 54844.10 88888.00 2012-10-13 02:27:17.875 287 12798.67 26.32 54844.12 88888.00 2012-10-13 02:27:18.000 287 12798.65 26.32 54844.12 88888.00 2012-10-13 02:27:18.125 287 12798.62 26.38 54844.12 88888.00 2012-10-13 02:27:18.250 287 12798.58 26.35 54844.07 88888.00 2012-10-13 02:27:18.375 287 12798.62 26.40 54844.05 88888.00 2012-10-13 02:27:18.500 287 12798.60 26.43 54844.00 88888.00 2012-10-13 02:27:18.625 287 12798.67 26.43 54843.97 88888.00 2012-10-13 02:27:18.750 287 12798.65 26.45 54843.97 88888.00 2012-10-13 02:27:18.875 287 12798.58 26.45 54844.00 88888.00 2012-10-13 02:27:19.000 287 12798.50 26.48 54844.00 88888.00 2012-10-13 02:27:19.125 287 12798.50 26.48 54844.00 88888.00 2012-10-13 02:27:19.250 287 12798.50 26.50 54844.10 88888.00 2012-10-13 02:27:19.375 287 12798.50 26.48 54844.15 88888.00 2012-10-13 02:27:19.500 287 12798.55 26.48 54844.20 88888.00 2012-10-13 02:27:19.625 287 12798.52 26.48 54844.25 88888.00 2012-10-13 02:27:19.750 287 12798.48 26.50 54844.25 88888.00 2012-10-13 02:27:19.875 287 12798.42 26.50 54844.28 88888.00 2012-10-13 02:27:20.000 287 12798.45 26.52 54844.28 88888.00 2012-10-13 02:27:20.125 287 12798.45 26.50 54844.30 88888.00 2012-10-13 02:27:20.250 287 12798.35 26.52 54844.32 88888.00 2012-10-13 02:27:20.375 287 12798.38 26.55 54844.35 88888.00 2012-10-13 02:27:20.500 287 12798.38 26.55 54844.32 88888.00 2012-10-13 02:27:20.625 287 12798.35 26.55 54844.32 88888.00 2012-10-13 02:27:20.750 287 12798.33 26.55 54844.32 88888.00 2012-10-13 02:27:20.875 287 12798.30 26.55 54844.35 88888.00 2012-10-13 02:27:21.000 287 12798.30 26.57 54844.35 88888.00 2012-10-13 02:27:21.125 287 12798.33 26.57 54844.38 88888.00 2012-10-13 02:27:21.250 287 12798.33 26.57 54844.32 88888.00 2012-10-13 02:27:21.375 287 12798.33 26.57 54844.22 88888.00 2012-10-13 02:27:21.500 287 12798.27 26.60 54844.15 88888.00 2012-10-13 02:27:21.625 287 12798.23 26.62 54844.18 88888.00 2012-10-13 02:27:21.750 287 12798.20 26.68 54844.18 88888.00 2012-10-13 02:27:21.875 287 12798.23 26.68 54844.18 88888.00 2012-10-13 02:27:22.000 287 12798.23 26.70 54844.15 88888.00 2012-10-13 02:27:22.125 287 12798.23 26.70 54844.18 88888.00 2012-10-13 02:27:22.250 287 12798.20 26.70 54844.28 88888.00 2012-10-13 02:27:22.375 287 12798.12 26.70 54844.32 88888.00 2012-10-13 02:27:22.500 287 12798.02 26.70 54844.40 88888.00 2012-10-13 02:27:22.625 287 12798.00 26.65 54844.43 88888.00 2012-10-13 02:27:22.750 287 12797.98 26.68 54844.45 88888.00 2012-10-13 02:27:22.875 287 12798.00 26.70 54844.47 88888.00 2012-10-13 02:27:23.000 287 12798.00 26.73 54844.50 88888.00 2012-10-13 02:27:23.125 287 12798.00 26.75 54844.53 88888.00 2012-10-13 02:27:23.250 287 12797.90 26.75 54844.53 88888.00 2012-10-13 02:27:23.375 287 12797.90 26.80 54844.50 88888.00 2012-10-13 02:27:23.500 287 12797.95 26.77 54844.50 88888.00 2012-10-13 02:27:23.625 287 12797.95 26.82 54844.53 88888.00 2012-10-13 02:27:23.750 287 12797.90 26.82 54844.55 88888.00 2012-10-13 02:27:23.875 287 12797.90 26.82 54844.53 88888.00 2012-10-13 02:27:24.000 287 12797.90 26.82 54844.55 88888.00 2012-10-13 02:27:24.125 287 12797.85 26.85 54844.57 88888.00 2012-10-13 02:27:24.250 287 12797.80 26.82 54844.53 88888.00 2012-10-13 02:27:24.375 287 12797.90 26.90 54844.45 88888.00 2012-10-13 02:27:24.500 287 12798.00 26.93 54844.43 88888.00 2012-10-13 02:27:24.625 287 12797.95 26.93 54844.40 88888.00 2012-10-13 02:27:24.750 287 12797.92 26.93 54844.40 88888.00 2012-10-13 02:27:24.875 287 12797.95 26.93 54844.38 88888.00 2012-10-13 02:27:25.000 287 12797.95 26.95 54844.38 88888.00 2012-10-13 02:27:25.125 287 12797.92 26.98 54844.38 88888.00 2012-10-13 02:27:25.250 287 12797.85 27.00 54844.45 88888.00 2012-10-13 02:27:25.375 287 12797.85 27.00 54844.50 88888.00 2012-10-13 02:27:25.500 287 12797.77 26.98 54844.57 88888.00 2012-10-13 02:27:25.625 287 12797.77 26.98 54844.62 88888.00 2012-10-13 02:27:25.750 287 12797.75 27.00 54844.68 88888.00 2012-10-13 02:27:25.875 287 12797.67 27.00 54844.68 88888.00 2012-10-13 02:27:26.000 287 12797.65 27.00 54844.68 88888.00 2012-10-13 02:27:26.125 287 12797.65 26.98 54844.70 88888.00 2012-10-13 02:27:26.250 287 12797.62 26.98 54844.72 88888.00 2012-10-13 02:27:26.375 287 12797.67 27.00 54844.70 88888.00 2012-10-13 02:27:26.500 287 12797.65 27.05 54844.68 88888.00 2012-10-13 02:27:26.625 287 12797.60 27.05 54844.70 88888.00 2012-10-13 02:27:26.750 287 12797.52 27.10 54844.70 88888.00 2012-10-13 02:27:26.875 287 12797.58 27.07 54844.70 88888.00 2012-10-13 02:27:27.000 287 12797.58 27.10 54844.75 88888.00 2012-10-13 02:27:27.125 287 12797.55 27.12 54844.75 88888.00 2012-10-13 02:27:27.250 287 12797.52 27.10 54844.68 88888.00 2012-10-13 02:27:27.375 287 12797.58 27.18 54844.62 88888.00 2012-10-13 02:27:27.500 287 12797.55 27.23 54844.57 88888.00 2012-10-13 02:27:27.625 287 12797.50 27.20 54844.55 88888.00 2012-10-13 02:27:27.750 287 12797.55 27.18 54844.55 88888.00 2012-10-13 02:27:27.875 287 12797.58 27.18 54844.50 88888.00 2012-10-13 02:27:28.000 287 12797.58 27.23 54844.50 88888.00 2012-10-13 02:27:28.125 287 12797.58 27.25 54844.55 88888.00 2012-10-13 02:27:28.250 287 12797.50 27.25 54844.65 88888.00 2012-10-13 02:27:28.375 287 12797.45 27.25 54844.70 88888.00 2012-10-13 02:27:28.500 287 12797.40 27.23 54844.75 88888.00 2012-10-13 02:27:28.625 287 12797.42 27.25 54844.80 88888.00 2012-10-13 02:27:28.750 287 12797.40 27.25 54844.80 88888.00 2012-10-13 02:27:28.875 287 12797.35 27.27 54844.82 88888.00 2012-10-13 02:27:29.000 287 12797.30 27.32 54844.82 88888.00 2012-10-13 02:27:29.125 287 12797.30 27.35 54844.85 88888.00 2012-10-13 02:27:29.250 287 12797.27 27.35 54844.85 88888.00 2012-10-13 02:27:29.375 287 12797.23 27.32 54844.85 88888.00 2012-10-13 02:27:29.500 287 12797.17 27.38 54844.88 88888.00 2012-10-13 02:27:29.625 287 12797.17 27.40 54844.90 88888.00 2012-10-13 02:27:29.750 287 12797.20 27.43 54844.90 88888.00 2012-10-13 02:27:29.875 287 12797.17 27.43 54844.88 88888.00 2012-10-13 02:27:30.000 287 12797.15 27.43 54844.88 88888.00 2012-10-13 02:27:30.125 287 12797.15 27.45 54844.88 88888.00 2012-10-13 02:27:30.250 287 12797.15 27.45 54844.82 88888.00 2012-10-13 02:27:30.375 287 12797.17 27.45 54844.78 88888.00 2012-10-13 02:27:30.500 287 12797.20 27.52 54844.75 88888.00 2012-10-13 02:27:30.625 287 12797.20 27.55 54844.72 88888.00 2012-10-13 02:27:30.750 287 12797.25 27.55 54844.72 88888.00 2012-10-13 02:27:30.875 287 12797.17 27.57 54844.72 88888.00 2012-10-13 02:27:31.000 287 12797.15 27.57 54844.70 88888.00 2012-10-13 02:27:31.125 287 12797.12 27.57 54844.75 88888.00 2012-10-13 02:27:31.250 287 12797.05 27.60 54844.82 88888.00 2012-10-13 02:27:31.375 287 12797.02 27.65 54844.93 88888.00 2012-10-13 02:27:31.500 287 12797.02 27.62 54844.95 88888.00 2012-10-13 02:27:31.625 287 12797.05 27.62 54844.95 88888.00 2012-10-13 02:27:31.750 287 12796.98 27.65 54844.97 88888.00 2012-10-13 02:27:31.875 287 12796.92 27.65 54845.00 88888.00 2012-10-13 02:27:32.000 287 12796.95 27.68 54845.03 88888.00 2012-10-13 02:27:32.125 287 12796.92 27.65 54845.05 88888.00 2012-10-13 02:27:32.250 287 12796.95 27.68 54845.03 88888.00 2012-10-13 02:27:32.375 287 12796.92 27.68 54845.00 88888.00 2012-10-13 02:27:32.500 287 12796.88 27.73 54845.03 88888.00 2012-10-13 02:27:32.625 287 12796.92 27.73 54845.05 88888.00 2012-10-13 02:27:32.750 287 12796.88 27.73 54845.07 88888.00 2012-10-13 02:27:32.875 287 12796.83 27.75 54845.05 88888.00 2012-10-13 02:27:33.000 287 12796.85 27.77 54845.07 88888.00 2012-10-13 02:27:33.125 287 12796.83 27.77 54845.10 88888.00 2012-10-13 02:27:33.250 287 12796.77 27.75 54845.03 88888.00 2012-10-13 02:27:33.375 287 12796.80 27.82 54844.97 88888.00 2012-10-13 02:27:33.500 287 12796.83 27.85 54844.95 88888.00 2012-10-13 02:27:33.625 287 12796.77 27.88 54844.93 88888.00 2012-10-13 02:27:33.750 287 12796.77 27.90 54844.93 88888.00 2012-10-13 02:27:33.875 287 12796.77 27.90 54844.93 88888.00 2012-10-13 02:27:34.000 287 12796.83 27.90 54844.90 88888.00 2012-10-13 02:27:34.125 287 12796.85 27.93 54844.93 88888.00 2012-10-13 02:27:34.250 287 12796.77 27.93 54844.97 88888.00 2012-10-13 02:27:34.375 287 12796.77 27.98 54845.05 88888.00 2012-10-13 02:27:34.500 287 12796.77 27.98 54845.10 88888.00 2012-10-13 02:27:34.625 287 12796.67 27.98 54845.12 88888.00 2012-10-13 02:27:34.750 287 12796.58 28.00 54845.18 88888.00 2012-10-13 02:27:34.875 287 12796.55 28.02 54845.20 88888.00 2012-10-13 02:27:35.000 287 12796.58 28.02 54845.18 88888.00 2012-10-13 02:27:35.125 287 12796.50 28.05 54845.18 88888.00 2012-10-13 02:27:35.250 287 12796.50 28.05 54845.20 88888.00 2012-10-13 02:27:35.375 287 12796.52 28.05 54845.20 88888.00 2012-10-13 02:27:35.500 287 12796.52 28.07 54845.20 88888.00 2012-10-13 02:27:35.625 287 12796.52 28.12 54845.20 88888.00 2012-10-13 02:27:35.750 287 12796.50 28.12 54845.22 88888.00 2012-10-13 02:27:35.875 287 12796.50 28.15 54845.22 88888.00 2012-10-13 02:27:36.000 287 12796.50 28.15 54845.22 88888.00 2012-10-13 02:27:36.125 287 12796.45 28.18 54845.22 88888.00 2012-10-13 02:27:36.250 287 12796.48 28.15 54845.18 88888.00 2012-10-13 02:27:36.375 287 12796.55 28.20 54845.15 88888.00 2012-10-13 02:27:36.500 287 12796.55 28.27 54845.10 88888.00 2012-10-13 02:27:36.625 287 12796.52 28.27 54845.05 88888.00 2012-10-13 02:27:36.750 287 12796.52 28.30 54845.05 88888.00 2012-10-13 02:27:36.875 287 12796.50 28.30 54845.03 88888.00 2012-10-13 02:27:37.000 287 12796.45 28.32 54845.03 88888.00 2012-10-13 02:27:37.125 287 12796.35 28.35 54845.05 88888.00 2012-10-13 02:27:37.250 287 12796.30 28.38 54845.18 88888.00 2012-10-13 02:27:37.375 287 12796.30 28.40 54845.22 88888.00 2012-10-13 02:27:37.500 287 12796.30 28.38 54845.25 88888.00 2012-10-13 02:27:37.625 287 12796.33 28.38 54845.28 88888.00 2012-10-13 02:27:37.750 287 12796.35 28.43 54845.30 88888.00 2012-10-13 02:27:37.875 287 12796.27 28.45 54845.30 88888.00 2012-10-13 02:27:38.000 287 12796.25 28.45 54845.32 88888.00 2012-10-13 02:27:38.125 287 12796.30 28.50 54845.35 88888.00 2012-10-13 02:27:38.250 287 12796.35 28.50 54845.38 88888.00 2012-10-13 02:27:38.375 287 12796.35 28.55 54845.35 88888.00 2012-10-13 02:27:38.500 287 12796.27 28.55 54845.35 88888.00 2012-10-13 02:27:38.625 287 12796.25 28.57 54845.38 88888.00 2012-10-13 02:27:38.750 287 12796.20 28.60 54845.38 88888.00 2012-10-13 02:27:38.875 287 12796.20 28.57 54845.40 88888.00 2012-10-13 02:27:39.000 287 12796.25 28.60 54845.38 88888.00 2012-10-13 02:27:39.125 287 12796.27 28.62 54845.38 88888.00 2012-10-13 02:27:39.250 287 12796.20 28.62 54845.32 88888.00 2012-10-13 02:27:39.375 287 12796.23 28.65 54845.25 88888.00 2012-10-13 02:27:39.500 287 12796.27 28.70 54845.22 88888.00 2012-10-13 02:27:39.625 287 12796.33 28.73 54845.18 88888.00 2012-10-13 02:27:39.750 287 12796.27 28.73 54845.15 88888.00 2012-10-13 02:27:39.875 287 12796.27 28.73 54845.15 88888.00 2012-10-13 02:27:40.000 287 12796.33 28.75 54845.15 88888.00 2012-10-13 02:27:40.125 287 12796.25 28.77 54845.20 88888.00 2012-10-13 02:27:40.250 287 12796.12 28.80 54845.30 88888.00 2012-10-13 02:27:40.375 287 12796.12 28.82 54845.38 88888.00 2012-10-13 02:27:40.500 287 12796.10 28.80 54845.45 88888.00 2012-10-13 02:27:40.625 287 12796.12 28.82 54845.47 88888.00 2012-10-13 02:27:40.750 287 12796.15 28.85 54845.47 88888.00 2012-10-13 02:27:40.875 287 12796.12 28.88 54845.47 88888.00 2012-10-13 02:27:41.000 287 12796.15 28.88 54845.50 88888.00 2012-10-13 02:27:41.125 287 12796.20 28.93 54845.50 88888.00 2012-10-13 02:27:41.250 287 12796.15 28.98 54845.55 88888.00 2012-10-13 02:27:41.375 287 12796.17 29.02 54845.57 88888.00 2012-10-13 02:27:41.500 287 12796.05 29.02 54845.53 88888.00 2012-10-13 02:27:41.625 287 12796.02 29.02 54845.53 88888.00 2012-10-13 02:27:41.750 287 12796.05 29.02 54845.55 88888.00 2012-10-13 02:27:41.875 287 12796.00 29.05 54845.53 88888.00 2012-10-13 02:27:42.000 287 12795.98 29.05 54845.53 88888.00 2012-10-13 02:27:42.125 287 12795.98 29.07 54845.55 88888.00 2012-10-13 02:27:42.250 287 12795.95 29.07 54845.50 88888.00 2012-10-13 02:27:42.375 287 12796.02 29.10 54845.40 88888.00 2012-10-13 02:27:42.500 287 12796.05 29.15 54845.35 88888.00 2012-10-13 02:27:42.625 287 12796.05 29.18 54845.32 88888.00 2012-10-13 02:27:42.750 287 12796.02 29.18 54845.35 88888.00 2012-10-13 02:27:42.875 287 12795.98 29.20 54845.35 88888.00 2012-10-13 02:27:43.000 287 12795.98 29.23 54845.35 88888.00 2012-10-13 02:27:43.125 287 12795.95 29.23 54845.38 88888.00 2012-10-13 02:27:43.250 287 12795.92 29.25 54845.43 88888.00 2012-10-13 02:27:43.375 287 12795.92 29.27 54845.50 88888.00 2012-10-13 02:27:43.500 287 12795.92 29.27 54845.55 88888.00 2012-10-13 02:27:43.625 287 12795.90 29.25 54845.55 88888.00 2012-10-13 02:27:43.750 287 12795.90 29.30 54845.57 88888.00 2012-10-13 02:27:43.875 287 12795.85 29.32 54845.57 88888.00 2012-10-13 02:27:44.000 287 12795.83 29.35 54845.57 88888.00 2012-10-13 02:27:44.125 287 12795.85 29.35 54845.62 88888.00 2012-10-13 02:27:44.250 287 12795.80 29.38 54845.62 88888.00 2012-10-13 02:27:44.375 287 12795.83 29.40 54845.62 88888.00 2012-10-13 02:27:44.500 287 12795.85 29.45 54845.60 88888.00 2012-10-13 02:27:44.625 287 12795.88 29.48 54845.65 88888.00 2012-10-13 02:27:44.750 287 12795.77 29.48 54845.65 88888.00 2012-10-13 02:27:44.875 287 12795.75 29.48 54845.68 88888.00 2012-10-13 02:27:45.000 287 12795.80 29.50 54845.65 88888.00 2012-10-13 02:27:45.125 287 12795.80 29.50 54845.70 88888.00 2012-10-13 02:27:45.250 287 12795.75 29.52 54845.60 88888.00 2012-10-13 02:27:45.375 287 12795.75 29.55 54845.55 88888.00 2012-10-13 02:27:45.500 287 12795.75 29.55 54845.53 88888.00 2012-10-13 02:27:45.625 287 12795.77 29.57 54845.50 88888.00 2012-10-13 02:27:45.750 287 12795.75 29.60 54845.47 88888.00 2012-10-13 02:27:45.875 287 12795.70 29.62 54845.50 88888.00 2012-10-13 02:27:46.000 287 12795.70 29.62 54845.47 88888.00 2012-10-13 02:27:46.125 287 12795.65 29.65 54845.50 88888.00 2012-10-13 02:27:46.250 287 12795.58 29.65 54845.55 88888.00 2012-10-13 02:27:46.375 287 12795.55 29.65 54845.60 88888.00 2012-10-13 02:27:46.500 287 12795.58 29.65 54845.62 88888.00 2012-10-13 02:27:46.625 287 12795.58 29.65 54845.68 88888.00 2012-10-13 02:27:46.750 287 12795.60 29.68 54845.70 88888.00 2012-10-13 02:27:46.875 287 12795.58 29.70 54845.70 88888.00 2012-10-13 02:27:47.000 287 12795.55 29.70 54845.70 88888.00 2012-10-13 02:27:47.125 287 12795.52 29.70 54845.70 88888.00 2012-10-13 02:27:47.250 287 12795.48 29.73 54845.75 88888.00 2012-10-13 02:27:47.375 287 12795.42 29.75 54845.72 88888.00 2012-10-13 02:27:47.500 287 12795.45 29.77 54845.72 88888.00 2012-10-13 02:27:47.625 287 12795.50 29.80 54845.78 88888.00 2012-10-13 02:27:47.750 287 12795.45 29.82 54845.78 88888.00 2012-10-13 02:27:47.875 287 12795.40 29.82 54845.78 88888.00 2012-10-13 02:27:48.000 287 12795.48 29.85 54845.80 88888.00 2012-10-13 02:27:48.125 287 12795.45 29.85 54845.80 88888.00 2012-10-13 02:27:48.250 287 12795.35 29.82 54845.72 88888.00 2012-10-13 02:27:48.375 287 12795.35 29.88 54845.65 88888.00 2012-10-13 02:27:48.500 287 12795.38 29.93 54845.60 88888.00 2012-10-13 02:27:48.625 287 12795.38 29.98 54845.62 88888.00 2012-10-13 02:27:48.750 287 12795.38 29.98 54845.60 88888.00 2012-10-13 02:27:48.875 287 12795.35 29.98 54845.62 88888.00 2012-10-13 02:27:49.000 287 12795.33 29.98 54845.60 88888.00 2012-10-13 02:27:49.125 287 12795.27 30.00 54845.62 88888.00 2012-10-13 02:27:49.250 287 12795.23 30.00 54845.70 88888.00 2012-10-13 02:27:49.375 287 12795.20 30.00 54845.70 88888.00 2012-10-13 02:27:49.500 287 12795.23 30.00 54845.78 88888.00 2012-10-13 02:27:49.625 287 12795.17 30.05 54845.85 88888.00 2012-10-13 02:27:49.750 287 12795.20 30.10 54845.88 88888.00 2012-10-13 02:27:49.875 287 12795.27 30.12 54845.88 88888.00 2012-10-13 02:27:50.000 287 12795.27 30.12 54845.88 88888.00 2012-10-13 02:27:50.125 287 12795.25 30.12 54845.90 88888.00 2012-10-13 02:27:50.250 287 12795.12 30.18 54845.90 88888.00 2012-10-13 02:27:50.375 287 12795.23 30.23 54845.95 88888.00 2012-10-13 02:27:50.500 287 12795.33 30.25 54845.93 88888.00 2012-10-13 02:27:50.625 287 12795.27 30.23 54845.90 88888.00 2012-10-13 02:27:50.750 287 12795.23 30.27 54845.90 88888.00 2012-10-13 02:27:50.875 287 12795.17 30.30 54845.95 88888.00 2012-10-13 02:27:51.000 287 12795.15 30.30 54845.95 88888.00 2012-10-13 02:27:51.125 287 12795.12 30.27 54845.93 88888.00 2012-10-13 02:27:51.250 287 12795.10 30.30 54845.88 88888.00 2012-10-13 02:27:51.375 287 12795.12 30.35 54845.82 88888.00 2012-10-13 02:27:51.500 287 12795.10 30.40 54845.75 88888.00 2012-10-13 02:27:51.625 287 12795.15 30.43 54845.75 88888.00 2012-10-13 02:27:51.750 287 12795.12 30.43 54845.75 88888.00 2012-10-13 02:27:51.875 287 12795.10 30.43 54845.75 88888.00 2012-10-13 02:27:52.000 287 12795.12 30.43 54845.72 88888.00 2012-10-13 02:27:52.125 287 12795.15 30.45 54845.75 88888.00 2012-10-13 02:27:52.250 287 12795.08 30.50 54845.85 88888.00 2012-10-13 02:27:52.375 287 12795.02 30.48 54845.85 88888.00 2012-10-13 02:27:52.500 287 12795.02 30.48 54845.95 88888.00 2012-10-13 02:27:52.625 287 12795.08 30.50 54846.00 88888.00 2012-10-13 02:27:52.750 287 12795.05 30.55 54846.00 88888.00 2012-10-13 02:27:52.875 287 12795.00 30.57 54846.00 88888.00 2012-10-13 02:27:53.000 287 12795.00 30.57 54845.97 88888.00 2012-10-13 02:27:53.125 287 12795.05 30.57 54846.00 88888.00 2012-10-13 02:27:53.250 287 12795.02 30.57 54846.03 88888.00 2012-10-13 02:27:53.375 287 12795.08 30.62 54846.03 88888.00 2012-10-13 02:27:53.500 287 12795.08 30.60 54846.05 88888.00 2012-10-13 02:27:53.625 287 12795.05 30.65 54846.03 88888.00 2012-10-13 02:27:53.750 287 12795.02 30.68 54846.03 88888.00 2012-10-13 02:27:53.875 287 12795.00 30.70 54846.03 88888.00 2012-10-13 02:27:54.000 287 12795.00 30.73 54846.03 88888.00 2012-10-13 02:27:54.125 287 12795.02 30.73 54846.05 88888.00 2012-10-13 02:27:54.250 287 12795.02 30.73 54846.00 88888.00 2012-10-13 02:27:54.375 287 12795.02 30.77 54845.95 88888.00 2012-10-13 02:27:54.500 287 12795.00 30.82 54845.90 88888.00 2012-10-13 02:27:54.625 287 12795.02 30.85 54845.88 88888.00 2012-10-13 02:27:54.750 287 12795.02 30.85 54845.85 88888.00 2012-10-13 02:27:54.875 287 12795.00 30.88 54845.82 88888.00 2012-10-13 02:27:55.000 287 12794.98 30.93 54845.80 88888.00 2012-10-13 02:27:55.125 287 12794.95 30.98 54845.85 88888.00 2012-10-13 02:27:55.250 287 12794.95 31.02 54845.90 88888.00 2012-10-13 02:27:55.375 287 12794.98 31.00 54845.95 88888.00 2012-10-13 02:27:55.500 287 12794.88 31.00 54846.03 88888.00 2012-10-13 02:27:55.625 287 12794.83 31.00 54846.07 88888.00 2012-10-13 02:27:55.750 287 12794.80 31.02 54846.07 88888.00 2012-10-13 02:27:55.875 287 12794.83 31.02 54846.10 88888.00 2012-10-13 02:27:56.000 287 12794.88 31.05 54846.07 88888.00 2012-10-13 02:27:56.125 287 12794.88 31.07 54846.12 88888.00 2012-10-13 02:27:56.250 287 12794.83 31.07 54846.15 88888.00 2012-10-13 02:27:56.375 287 12794.83 31.12 54846.15 88888.00 2012-10-13 02:27:56.500 287 12794.90 31.15 54846.18 88888.00 2012-10-13 02:27:56.625 287 12794.92 31.12 54846.18 88888.00 2012-10-13 02:27:56.750 287 12794.88 31.15 54846.15 88888.00 2012-10-13 02:27:56.875 287 12794.85 31.20 54846.15 88888.00 2012-10-13 02:27:57.000 287 12794.85 31.20 54846.18 88888.00 2012-10-13 02:27:57.125 287 12794.83 31.20 54846.15 88888.00 2012-10-13 02:27:57.250 287 12794.80 31.20 54846.07 88888.00 2012-10-13 02:27:57.375 287 12794.80 31.23 54846.00 88888.00 2012-10-13 02:27:57.500 287 12794.85 31.27 54845.95 88888.00 2012-10-13 02:27:57.625 287 12794.88 31.30 54845.93 88888.00 2012-10-13 02:27:57.750 287 12794.90 31.32 54845.93 88888.00 2012-10-13 02:27:57.875 287 12794.95 31.35 54845.90 88888.00 2012-10-13 02:27:58.000 287 12795.00 31.35 54845.90 88888.00 2012-10-13 02:27:58.125 287 12795.05 31.40 54845.93 88888.00 2012-10-13 02:27:58.250 287 12794.95 31.43 54846.03 88888.00 2012-10-13 02:27:58.375 287 12794.92 31.43 54846.07 88888.00 2012-10-13 02:27:58.500 287 12794.95 31.45 54846.12 88888.00 2012-10-13 02:27:58.625 287 12794.95 31.48 54846.15 88888.00 2012-10-13 02:27:58.750 287 12794.98 31.50 54846.18 88888.00 2012-10-13 02:27:58.875 287 12794.98 31.50 54846.18 88888.00 2012-10-13 02:27:59.000 287 12795.00 31.52 54846.20 88888.00 2012-10-13 02:27:59.125 287 12794.95 31.55 54846.25 88888.00 2012-10-13 02:27:59.250 287 12794.88 31.52 54846.25 88888.00 2012-10-13 02:27:59.375 287 12794.90 31.55 54846.25 88888.00 2012-10-13 02:27:59.500 287 12794.88 31.57 54846.25 88888.00 2012-10-13 02:27:59.625 287 12794.90 31.60 54846.22 88888.00 2012-10-13 02:27:59.750 287 12794.83 31.65 54846.25 88888.00 2012-10-13 02:27:59.875 287 12794.80 31.70 54846.25 88888.00 2012-10-13 02:28:00.000 287 12794.80 31.68 54846.25 88888.00 2012-10-13 02:28:00.125 287 12794.85 31.70 54846.25 88888.00 2012-10-13 02:28:00.250 287 12794.90 31.73 54846.22 88888.00 2012-10-13 02:28:00.375 287 12795.00 31.80 54846.20 88888.00 2012-10-13 02:28:00.500 287 12794.95 31.82 54846.10 88888.00 2012-10-13 02:28:00.625 287 12794.88 31.80 54846.05 88888.00 2012-10-13 02:28:00.750 287 12794.88 31.82 54846.03 88888.00 2012-10-13 02:28:00.875 287 12794.88 31.85 54846.03 88888.00 2012-10-13 02:28:01.000 287 12794.92 31.88 54846.00 88888.00 2012-10-13 02:28:01.125 287 12794.95 31.90 54846.03 88888.00 2012-10-13 02:28:01.250 287 12794.88 31.93 54846.12 88888.00 2012-10-13 02:28:01.375 287 12794.85 31.93 54846.18 88888.00 2012-10-13 02:28:01.500 287 12794.83 31.90 54846.22 88888.00 2012-10-13 02:28:01.625 287 12794.85 31.93 54846.28 88888.00 2012-10-13 02:28:01.750 287 12794.88 31.98 54846.30 88888.00 2012-10-13 02:28:01.875 287 12794.85 32.00 54846.28 88888.00 2012-10-13 02:28:02.000 287 12794.85 32.00 54846.30 88888.00 2012-10-13 02:28:02.125 287 12794.77 32.02 54846.30 88888.00 2012-10-13 02:28:02.250 287 12794.73 32.05 54846.30 88888.00 2012-10-13 02:28:02.375 287 12794.80 32.12 54846.35 88888.00 2012-10-13 02:28:02.500 287 12794.85 32.12 54846.35 88888.00 2012-10-13 02:28:02.625 287 12794.85 32.10 54846.32 88888.00 2012-10-13 02:28:02.750 287 12794.83 32.12 54846.30 88888.00 2012-10-13 02:28:02.875 287 12794.85 32.12 54846.28 88888.00 2012-10-13 02:28:03.000 287 12794.83 32.17 54846.30 88888.00 2012-10-13 02:28:03.125 287 12794.83 32.20 54846.32 88888.00 2012-10-13 02:28:03.250 287 12794.83 32.20 54846.28 88888.00 2012-10-13 02:28:03.375 287 12794.92 32.25 54846.22 88888.00 2012-10-13 02:28:03.500 287 12794.98 32.25 54846.15 88888.00 2012-10-13 02:28:03.625 287 12794.92 32.30 54846.15 88888.00 2012-10-13 02:28:03.750 287 12794.98 32.30 54846.12 88888.00 2012-10-13 02:28:03.875 287 12795.05 32.33 54846.12 88888.00 2012-10-13 02:28:04.000 287 12795.05 32.33 54846.10 88888.00 2012-10-13 02:28:04.125 287 12795.02 32.35 54846.10 88888.00 2012-10-13 02:28:04.250 287 12794.95 32.38 54846.20 88888.00 2012-10-13 02:28:04.375 287 12794.92 32.38 54846.22 88888.00 2012-10-13 02:28:04.500 287 12794.95 32.38 54846.30 88888.00 2012-10-13 02:28:04.625 287 12795.00 32.40 54846.32 88888.00 2012-10-13 02:28:04.750 287 12795.02 32.42 54846.38 88888.00 2012-10-13 02:28:04.875 287 12795.02 32.48 54846.38 88888.00 2012-10-13 02:28:05.000 287 12795.05 32.48 54846.40 88888.00 2012-10-13 02:28:05.125 287 12795.02 32.50 54846.40 88888.00 2012-10-13 02:28:05.250 287 12795.00 32.52 54846.38 88888.00 2012-10-13 02:28:05.375 287 12795.00 32.52 54846.38 88888.00 2012-10-13 02:28:05.500 287 12795.05 32.52 54846.38 88888.00 2012-10-13 02:28:05.625 287 12795.05 32.58 54846.38 88888.00 2012-10-13 02:28:05.750 287 12795.10 32.60 54846.38 88888.00 2012-10-13 02:28:05.875 287 12795.15 32.62 54846.38 88888.00 2012-10-13 02:28:06.000 287 12795.20 32.62 54846.40 88888.00 2012-10-13 02:28:06.125 287 12795.15 32.65 54846.38 88888.00 2012-10-13 02:28:06.250 287 12795.08 32.65 54846.32 88888.00 2012-10-13 02:28:06.375 287 12795.15 32.73 54846.28 88888.00 2012-10-13 02:28:06.500 287 12795.17 32.75 54846.20 88888.00 2012-10-13 02:28:06.625 287 12795.23 32.77 54846.18 88888.00 2012-10-13 02:28:06.750 287 12795.23 32.77 54846.12 88888.00 2012-10-13 02:28:06.875 287 12795.27 32.80 54846.15 88888.00 2012-10-13 02:28:07.000 287 12795.33 32.80 54846.15 88888.00 2012-10-13 02:28:07.125 287 12795.30 32.83 54846.15 88888.00 2012-10-13 02:28:07.250 287 12795.30 32.85 54846.25 88888.00 2012-10-13 02:28:07.375 287 12795.38 32.88 54846.32 88888.00 2012-10-13 02:28:07.500 287 12795.35 32.88 54846.35 88888.00 2012-10-13 02:28:07.625 287 12795.35 32.88 54846.35 88888.00 2012-10-13 02:28:07.750 287 12795.38 32.88 54846.38 88888.00 2012-10-13 02:28:07.875 287 12795.38 32.90 54846.38 88888.00 2012-10-13 02:28:08.000 287 12795.40 32.92 54846.43 88888.00 2012-10-13 02:28:08.125 287 12795.45 32.95 54846.43 88888.00 2012-10-13 02:28:08.250 287 12795.38 32.98 54846.40 88888.00 2012-10-13 02:28:08.375 287 12795.40 32.98 54846.38 88888.00 2012-10-13 02:28:08.500 287 12795.40 32.98 54846.40 88888.00 2012-10-13 02:28:08.625 287 12795.42 33.02 54846.40 88888.00 2012-10-13 02:28:08.750 287 12795.45 33.02 54846.40 88888.00 2012-10-13 02:28:08.875 287 12795.45 33.02 54846.40 88888.00 2012-10-13 02:28:09.000 287 12795.40 33.10 54846.43 88888.00 2012-10-13 02:28:09.125 287 12795.40 33.08 54846.43 88888.00 2012-10-13 02:28:09.250 287 12795.48 33.08 54846.35 88888.00 2012-10-13 02:28:09.375 287 12795.52 33.08 54846.25 88888.00 2012-10-13 02:28:09.500 287 12795.50 33.12 54846.22 88888.00 2012-10-13 02:28:09.625 287 12795.50 33.20 54846.20 88888.00 2012-10-13 02:28:09.750 287 12795.52 33.23 54846.18 88888.00 2012-10-13 02:28:09.875 287 12795.55 33.23 54846.20 88888.00 2012-10-13 02:28:10.000 287 12795.55 33.25 54846.18 88888.00 2012-10-13 02:28:10.125 287 12795.50 33.25 54846.22 88888.00 2012-10-13 02:28:10.250 287 12795.42 33.30 54846.32 88888.00 2012-10-13 02:28:10.375 287 12795.52 33.30 54846.38 88888.00 2012-10-13 02:28:10.500 287 12795.55 33.30 54846.40 88888.00 2012-10-13 02:28:10.625 287 12795.50 33.30 54846.43 88888.00 2012-10-13 02:28:10.750 287 12795.50 33.35 54846.45 88888.00 2012-10-13 02:28:10.875 287 12795.55 33.40 54846.47 88888.00 2012-10-13 02:28:11.000 287 12795.62 33.38 54846.45 88888.00 2012-10-13 02:28:11.125 287 12795.70 33.40 54846.45 88888.00 2012-10-13 02:28:11.250 287 12795.67 33.40 54846.47 88888.00 2012-10-13 02:28:11.375 287 12795.67 33.42 54846.45 88888.00 2012-10-13 02:28:11.500 287 12795.62 33.45 54846.45 88888.00 2012-10-13 02:28:11.625 287 12795.60 33.45 54846.47 88888.00 2012-10-13 02:28:11.750 287 12795.58 33.48 54846.47 88888.00 2012-10-13 02:28:11.875 287 12795.55 33.50 54846.47 88888.00 2012-10-13 02:28:12.000 287 12795.62 33.52 54846.47 88888.00 2012-10-13 02:28:12.125 287 12795.70 33.52 54846.45 88888.00 2012-10-13 02:28:12.250 287 12795.67 33.52 54846.40 88888.00 2012-10-13 02:28:12.375 287 12795.73 33.58 54846.32 88888.00 2012-10-13 02:28:12.500 287 12795.77 33.60 54846.28 88888.00 2012-10-13 02:28:12.625 287 12795.83 33.62 54846.28 88888.00 2012-10-13 02:28:12.750 287 12795.80 33.62 54846.25 88888.00 2012-10-13 02:28:12.875 287 12795.77 33.65 54846.25 88888.00 2012-10-13 02:28:13.000 287 12795.77 33.62 54846.25 88888.00 2012-10-13 02:28:13.125 287 12795.80 33.65 54846.28 88888.00 2012-10-13 02:28:13.250 287 12795.83 33.67 54846.40 88888.00 2012-10-13 02:28:13.375 287 12795.83 33.70 54846.43 88888.00 2012-10-13 02:28:13.500 287 12795.83 33.67 54846.47 88888.00 2012-10-13 02:28:13.625 287 12795.85 33.70 54846.47 88888.00 2012-10-13 02:28:13.750 287 12795.85 33.70 54846.50 88888.00 2012-10-13 02:28:13.875 287 12795.88 33.75 54846.50 88888.00 2012-10-13 02:28:14.000 287 12795.85 33.75 54846.53 88888.00 2012-10-13 02:28:14.125 287 12795.85 33.77 54846.53 88888.00 2012-10-13 02:28:14.250 287 12795.77 33.77 54846.53 88888.00 2012-10-13 02:28:14.375 287 12795.83 33.77 54846.53 88888.00 2012-10-13 02:28:14.500 287 12795.88 33.80 54846.53 88888.00 2012-10-13 02:28:14.625 287 12795.90 33.83 54846.53 88888.00 2012-10-13 02:28:14.750 287 12795.95 33.85 54846.53 88888.00 2012-10-13 02:28:14.875 287 12795.95 33.88 54846.55 88888.00 2012-10-13 02:28:15.000 287 12795.95 33.88 54846.55 88888.00 2012-10-13 02:28:15.125 287 12795.92 33.88 54846.57 88888.00 2012-10-13 02:28:15.250 287 12795.90 33.88 54846.47 88888.00 2012-10-13 02:28:15.375 287 12795.88 33.88 54846.40 88888.00 2012-10-13 02:28:15.500 287 12795.90 33.90 54846.32 88888.00 2012-10-13 02:28:15.625 287 12795.95 33.92 54846.30 88888.00 2012-10-13 02:28:15.750 287 12795.98 34.00 54846.32 88888.00 2012-10-13 02:28:15.875 287 12796.00 34.00 54846.35 88888.00 2012-10-13 02:28:16.000 287 12796.05 33.98 54846.32 88888.00 2012-10-13 02:28:16.125 287 12796.05 33.98 54846.35 88888.00 2012-10-13 02:28:16.250 287 12796.05 34.02 54846.43 88888.00 2012-10-13 02:28:16.375 287 12796.10 34.08 54846.50 88888.00 2012-10-13 02:28:16.500 287 12796.05 34.02 54846.55 88888.00 2012-10-13 02:28:16.625 287 12796.02 34.02 54846.55 88888.00 2012-10-13 02:28:16.750 287 12796.08 34.08 54846.57 88888.00 2012-10-13 02:28:16.875 287 12796.12 34.15 54846.62 88888.00 2012-10-13 02:28:17.000 287 12796.10 34.15 54846.62 88888.00 2012-10-13 02:28:17.125 287 12796.12 34.15 54846.62 88888.00 2012-10-13 02:28:17.250 287 12796.10 34.17 54846.62 88888.00 2012-10-13 02:28:17.375 287 12796.12 34.15 54846.60 88888.00 2012-10-13 02:28:17.500 287 12796.15 34.20 54846.60 88888.00 2012-10-13 02:28:17.625 287 12796.15 34.25 54846.65 88888.00 2012-10-13 02:28:17.750 287 12796.12 34.25 54846.68 88888.00 2012-10-13 02:28:17.875 287 12796.08 34.25 54846.68 88888.00 2012-10-13 02:28:18.000 287 12796.12 34.27 54846.65 88888.00 2012-10-13 02:28:18.125 287 12796.20 34.23 54846.60 88888.00 2012-10-13 02:28:18.250 287 12796.17 34.25 54846.57 88888.00 2012-10-13 02:28:18.375 287 12796.27 34.30 54846.50 88888.00 2012-10-13 02:28:18.500 287 12796.25 34.33 54846.47 88888.00 2012-10-13 02:28:18.625 287 12796.30 34.35 54846.47 88888.00 2012-10-13 02:28:18.750 287 12796.33 34.38 54846.47 88888.00 2012-10-13 02:28:18.875 287 12796.38 34.40 54846.45 88888.00 2012-10-13 02:28:19.000 287 12796.35 34.38 54846.43 88888.00 2012-10-13 02:28:19.125 287 12796.40 34.35 54846.45 88888.00 2012-10-13 02:28:19.250 287 12796.38 34.38 54846.55 88888.00 2012-10-13 02:28:19.375 287 12796.30 34.38 54846.57 88888.00 2012-10-13 02:28:19.500 287 12796.25 34.35 54846.60 88888.00 2012-10-13 02:28:19.625 287 12796.20 34.35 54846.60 88888.00 2012-10-13 02:28:19.750 287 12796.25 34.35 54846.62 88888.00 2012-10-13 02:28:19.875 287 12796.30 34.38 54846.65 88888.00 2012-10-13 02:28:20.000 287 12796.33 34.45 54846.68 88888.00 2012-10-13 02:28:20.125 287 12796.35 34.48 54846.70 88888.00 2012-10-13 02:28:20.250 287 12796.25 34.42 54846.68 88888.00 2012-10-13 02:28:20.375 287 12796.33 34.45 54846.68 88888.00 2012-10-13 02:28:20.500 287 12796.35 34.45 54846.70 88888.00 2012-10-13 02:28:20.625 287 12796.42 34.52 54846.72 88888.00 2012-10-13 02:28:20.750 287 12796.40 34.52 54846.72 88888.00 2012-10-13 02:28:20.875 287 12796.40 34.55 54846.72 88888.00 2012-10-13 02:28:21.000 287 12796.42 34.52 54846.68 88888.00 2012-10-13 02:28:21.125 287 12796.42 34.50 54846.70 88888.00 2012-10-13 02:28:21.250 287 12796.45 34.48 54846.60 88888.00 2012-10-13 02:28:21.375 287 12796.45 34.48 54846.53 88888.00 2012-10-13 02:28:21.500 287 12796.50 34.58 54846.53 88888.00 2012-10-13 02:28:21.625 287 12796.58 34.65 54846.53 88888.00 2012-10-13 02:28:21.750 287 12796.55 34.62 54846.50 88888.00 2012-10-13 02:28:21.875 287 12796.55 34.58 54846.47 88888.00 2012-10-13 02:28:22.000 287 12796.62 34.58 54846.47 88888.00 2012-10-13 02:28:22.125 287 12796.67 34.65 54846.50 88888.00 2012-10-13 02:28:22.250 287 12796.52 34.65 54846.57 88888.00 2012-10-13 02:28:22.375 287 12796.58 34.67 54846.68 88888.00 2012-10-13 02:28:22.500 287 12796.62 34.65 54846.72 88888.00 2012-10-13 02:28:22.625 287 12796.58 34.65 54846.75 88888.00 2012-10-13 02:28:22.750 287 12796.58 34.67 54846.75 88888.00 2012-10-13 02:28:22.875 287 12796.60 34.70 54846.78 88888.00 2012-10-13 02:28:23.000 287 12796.62 34.73 54846.80 88888.00 2012-10-13 02:28:23.125 287 12796.67 34.75 54846.80 88888.00 2012-10-13 02:28:23.250 287 12796.67 34.73 54846.80 88888.00 2012-10-13 02:28:23.375 287 12796.73 34.73 54846.82 88888.00 2012-10-13 02:28:23.500 287 12796.73 34.77 54846.80 88888.00 2012-10-13 02:28:23.625 287 12796.70 34.77 54846.82 88888.00 2012-10-13 02:28:23.750 287 12796.73 34.83 54846.82 88888.00 2012-10-13 02:28:23.875 287 12796.73 34.80 54846.82 88888.00 2012-10-13 02:28:24.000 287 12796.73 34.80 54846.82 88888.00 2012-10-13 02:28:24.125 287 12796.77 34.83 54846.82 88888.00 2012-10-13 02:28:24.250 287 12796.75 34.80 54846.78 88888.00 2012-10-13 02:28:24.375 287 12796.85 34.83 54846.70 88888.00 2012-10-13 02:28:24.500 287 12796.90 34.90 54846.68 88888.00 2012-10-13 02:28:24.625 287 12796.92 34.92 54846.62 88888.00 2012-10-13 02:28:24.750 287 12796.90 34.90 54846.60 88888.00 2012-10-13 02:28:24.875 287 12796.83 34.88 54846.57 88888.00 2012-10-13 02:28:25.000 287 12796.85 34.90 54846.55 88888.00 2012-10-13 02:28:25.125 287 12796.88 34.98 54846.57 88888.00 2012-10-13 02:28:25.250 287 12796.85 34.92 54846.68 88888.00 2012-10-13 02:28:25.375 287 12796.83 34.90 54846.72 88888.00 2012-10-13 02:28:25.500 287 12796.88 34.95 54846.78 88888.00 2012-10-13 02:28:25.625 287 12796.92 34.98 54846.82 88888.00 2012-10-13 02:28:25.750 287 12796.92 35.00 54846.85 88888.00 2012-10-13 02:28:25.875 287 12796.92 35.05 54846.90 88888.00 2012-10-13 02:28:26.000 287 12796.98 35.05 54846.90 88888.00 2012-10-13 02:28:26.125 287 12796.95 35.05 54846.88 88888.00 2012-10-13 02:28:26.250 287 12796.98 35.00 54846.88 88888.00 2012-10-13 02:28:26.375 287 12796.98 35.00 54846.88 88888.00 2012-10-13 02:28:26.500 287 12796.95 35.05 54846.90 88888.00 2012-10-13 02:28:26.625 287 12796.98 35.12 54846.90 88888.00 2012-10-13 02:28:26.750 287 12797.02 35.10 54846.93 88888.00 2012-10-13 02:28:26.875 287 12797.02 35.08 54846.88 88888.00 2012-10-13 02:28:27.000 287 12797.00 35.10 54846.93 88888.00 2012-10-13 02:28:27.125 287 12796.95 35.12 54846.95 88888.00 2012-10-13 02:28:27.250 287 12797.00 35.15 54846.88 88888.00 2012-10-13 02:28:27.375 287 12797.10 35.17 54846.80 88888.00 2012-10-13 02:28:27.500 287 12797.10 35.20 54846.70 88888.00 2012-10-13 02:28:27.625 287 12797.15 35.23 54846.70 88888.00 2012-10-13 02:28:27.750 287 12797.17 35.23 54846.72 88888.00 2012-10-13 02:28:27.875 287 12797.20 35.20 54846.68 88888.00 2012-10-13 02:28:28.000 287 12797.17 35.20 54846.68 88888.00 2012-10-13 02:28:28.125 287 12797.17 35.20 54846.75 88888.00 2012-10-13 02:28:28.250 287 12797.17 35.23 54846.80 88888.00 2012-10-13 02:28:28.375 287 12797.17 35.23 54846.85 88888.00 2012-10-13 02:28:28.500 287 12797.12 35.25 54846.88 88888.00 2012-10-13 02:28:28.625 287 12797.08 35.25 54846.93 88888.00 2012-10-13 02:28:28.750 287 12797.02 35.25 54846.95 88888.00 2012-10-13 02:28:28.875 287 12797.05 35.25 54846.97 88888.00 2012-10-13 02:28:29.000 287 12797.10 35.25 54846.95 88888.00 2012-10-13 02:28:29.125 287 12797.08 35.25 54846.97 88888.00 2012-10-13 02:28:29.250 287 12797.05 35.27 54846.97 88888.00 2012-10-13 02:28:29.375 287 12797.10 35.33 54847.03 88888.00 2012-10-13 02:28:29.500 287 12797.12 35.35 54847.03 88888.00 2012-10-13 02:28:29.625 287 12797.12 35.35 54847.03 88888.00 2012-10-13 02:28:29.750 287 12797.15 35.35 54847.03 88888.00 2012-10-13 02:28:29.875 287 12797.17 35.33 54847.00 88888.00 2012-10-13 02:28:30.000 287 12797.23 35.33 54846.97 88888.00 2012-10-13 02:28:30.125 287 12797.20 35.33 54847.05 88888.00 2012-10-13 02:28:30.250 287 12797.20 35.33 54846.97 88888.00 2012-10-13 02:28:30.375 287 12797.27 35.38 54846.93 88888.00 2012-10-13 02:28:30.500 287 12797.35 35.40 54846.88 88888.00 2012-10-13 02:28:30.625 287 12797.35 35.45 54846.85 88888.00 2012-10-13 02:28:30.750 287 12797.33 35.48 54846.85 88888.00 2012-10-13 02:28:30.875 287 12797.25 35.48 54846.80 88888.00 2012-10-13 02:28:31.000 287 12797.27 35.45 54846.80 88888.00 2012-10-13 02:28:31.125 287 12797.38 35.50 54846.80 88888.00 2012-10-13 02:28:31.250 287 12797.48 35.52 54846.93 88888.00 2012-10-13 02:28:31.375 287 12797.45 35.52 54846.95 88888.00 2012-10-13 02:28:31.500 287 12797.40 35.48 54847.03 88888.00 2012-10-13 02:28:31.625 287 12797.35 35.45 54847.03 88888.00 2012-10-13 02:28:31.750 287 12797.40 35.48 54847.05 88888.00 2012-10-13 02:28:31.875 287 12797.38 35.50 54847.05 88888.00 2012-10-13 02:28:32.000 287 12797.30 35.50 54847.07 88888.00 2012-10-13 02:28:32.125 287 12797.27 35.52 54847.07 88888.00 2012-10-13 02:28:32.250 287 12797.27 35.52 54847.10 88888.00 2012-10-13 02:28:32.375 287 12797.38 35.58 54847.10 88888.00 2012-10-13 02:28:32.500 287 12797.35 35.60 54847.12 88888.00 2012-10-13 02:28:32.625 287 12797.33 35.58 54847.15 88888.00 2012-10-13 02:28:32.750 287 12797.27 35.58 54847.18 88888.00 2012-10-13 02:28:32.875 287 12797.33 35.60 54847.18 88888.00 2012-10-13 02:28:33.000 287 12797.33 35.60 54847.15 88888.00 2012-10-13 02:28:33.125 287 12797.38 35.62 54847.18 88888.00 2012-10-13 02:28:33.250 287 12797.40 35.65 54847.12 88888.00 2012-10-13 02:28:33.375 287 12797.45 35.62 54847.05 88888.00 2012-10-13 02:28:33.500 287 12797.48 35.62 54846.95 88888.00 2012-10-13 02:28:33.625 287 12797.50 35.65 54846.93 88888.00 2012-10-13 02:28:33.750 287 12797.52 35.62 54846.95 88888.00 2012-10-13 02:28:33.875 287 12797.48 35.62 54846.93 88888.00 2012-10-13 02:28:34.000 287 12797.38 35.62 54846.90 88888.00 2012-10-13 02:28:34.125 287 12797.48 35.70 54846.97 88888.00 2012-10-13 02:28:34.250 287 12797.55 35.75 54847.07 88888.00 2012-10-13 02:28:34.375 287 12797.48 35.73 54847.10 88888.00 2012-10-13 02:28:34.500 287 12797.42 35.70 54847.18 88888.00 2012-10-13 02:28:34.625 287 12797.48 35.67 54847.18 88888.00 2012-10-13 02:28:34.750 287 12797.48 35.67 54847.18 88888.00 2012-10-13 02:28:34.875 287 12797.45 35.73 54847.20 88888.00 2012-10-13 02:28:35.000 287 12797.48 35.77 54847.20 88888.00 2012-10-13 02:28:35.125 287 12797.52 35.75 54847.22 88888.00 2012-10-13 02:28:35.250 287 12797.52 35.73 54847.20 88888.00 2012-10-13 02:28:35.375 287 12797.55 35.70 54847.20 88888.00 2012-10-13 02:28:35.500 287 12797.65 35.75 54847.20 88888.00 2012-10-13 02:28:35.625 287 12797.60 35.77 54847.22 88888.00 2012-10-13 02:28:35.750 287 12797.55 35.80 54847.25 88888.00 2012-10-13 02:28:35.875 287 12797.55 35.83 54847.25 88888.00 2012-10-13 02:28:36.000 287 12797.55 35.77 54847.22 88888.00 2012-10-13 02:28:36.125 287 12797.58 35.80 54847.25 88888.00 2012-10-13 02:28:36.250 287 12797.60 35.80 54847.20 88888.00 2012-10-13 02:28:36.375 287 12797.65 35.83 54847.12 88888.00 2012-10-13 02:28:36.500 287 12797.60 35.83 54847.07 88888.00 2012-10-13 02:28:36.625 287 12797.65 35.85 54847.07 88888.00 2012-10-13 02:28:36.750 287 12797.70 35.90 54847.07 88888.00 2012-10-13 02:28:36.875 287 12797.80 35.90 54847.07 88888.00 2012-10-13 02:28:37.000 287 12797.83 35.92 54847.05 88888.00 2012-10-13 02:28:37.125 287 12797.85 35.95 54847.10 88888.00 2012-10-13 02:28:37.250 287 12797.77 35.92 54847.15 88888.00 2012-10-13 02:28:37.375 287 12797.80 35.92 54847.20 88888.00 2012-10-13 02:28:37.500 287 12797.77 35.90 54847.22 88888.00 2012-10-13 02:28:37.625 287 12797.80 35.88 54847.25 88888.00 2012-10-13 02:28:37.750 287 12797.80 35.90 54847.30 88888.00 2012-10-13 02:28:37.875 287 12797.85 35.92 54847.30 88888.00 2012-10-13 02:28:38.000 287 12797.90 35.92 54847.30 88888.00 2012-10-13 02:28:38.125 287 12797.83 35.92 54847.30 88888.00 2012-10-13 02:28:38.250 287 12797.77 35.90 54847.30 88888.00 2012-10-13 02:28:38.375 287 12797.83 35.95 54847.35 88888.00 2012-10-13 02:28:38.500 287 12797.88 35.95 54847.35 88888.00 2012-10-13 02:28:38.625 287 12797.95 35.95 54847.35 88888.00 2012-10-13 02:28:38.750 287 12797.95 35.92 54847.35 88888.00 2012-10-13 02:28:38.875 287 12797.95 35.92 54847.35 88888.00 2012-10-13 02:28:39.000 287 12797.98 35.92 54847.32 88888.00 2012-10-13 02:28:39.125 287 12797.95 35.92 54847.32 88888.00 2012-10-13 02:28:39.250 287 12797.98 35.92 54847.28 88888.00 2012-10-13 02:28:39.375 287 12798.00 35.95 54847.20 88888.00 2012-10-13 02:28:39.500 287 12797.98 35.98 54847.18 88888.00 2012-10-13 02:28:39.625 287 12798.05 36.00 54847.18 88888.00 2012-10-13 02:28:39.750 287 12798.10 35.98 54847.15 88888.00 2012-10-13 02:28:39.875 287 12798.10 36.00 54847.12 88888.00 2012-10-13 02:28:40.000 287 12798.12 36.00 54847.15 88888.00 2012-10-13 02:28:40.125 287 12798.15 36.02 54847.20 88888.00 2012-10-13 02:28:40.250 287 12798.15 36.02 54847.25 88888.00 2012-10-13 02:28:40.375 287 12798.20 36.05 54847.30 88888.00 2012-10-13 02:28:40.500 287 12798.17 36.02 54847.32 88888.00 2012-10-13 02:28:40.625 287 12798.17 36.00 54847.35 88888.00 2012-10-13 02:28:40.750 287 12798.15 36.00 54847.38 88888.00 2012-10-13 02:28:40.875 287 12798.10 36.02 54847.40 88888.00 2012-10-13 02:28:41.000 287 12798.12 36.00 54847.38 88888.00 2012-10-13 02:28:41.125 287 12798.12 36.02 54847.38 88888.00 2012-10-13 02:28:41.250 287 12798.10 36.02 54847.40 88888.00 2012-10-13 02:28:41.375 287 12798.12 36.02 54847.40 88888.00 2012-10-13 02:28:41.500 287 12798.17 36.05 54847.43 88888.00 2012-10-13 02:28:41.625 287 12798.23 36.05 54847.43 88888.00 2012-10-13 02:28:41.750 287 12798.25 36.05 54847.45 88888.00 2012-10-13 02:28:41.875 287 12798.27 36.05 54847.43 88888.00 2012-10-13 02:28:42.000 287 12798.30 36.05 54847.43 88888.00 2012-10-13 02:28:42.125 287 12798.35 36.05 54847.45 88888.00 2012-10-13 02:28:42.250 287 12798.30 36.02 54847.38 88888.00 2012-10-13 02:28:42.375 287 12798.27 36.05 54847.30 88888.00 2012-10-13 02:28:42.500 287 12798.33 36.08 54847.25 88888.00 2012-10-13 02:28:42.625 287 12798.38 36.10 54847.25 88888.00 2012-10-13 02:28:42.750 287 12798.40 36.10 54847.20 88888.00 2012-10-13 02:28:42.875 287 12798.40 36.10 54847.22 88888.00 2012-10-13 02:28:43.000 287 12798.35 36.08 54847.25 88888.00 2012-10-13 02:28:43.125 287 12798.40 36.12 54847.25 88888.00 2012-10-13 02:28:43.250 287 12798.42 36.12 54847.32 88888.00 2012-10-13 02:28:43.375 287 12798.42 36.08 54847.38 88888.00 2012-10-13 02:28:43.500 287 12798.42 36.05 54847.43 88888.00 2012-10-13 02:28:43.625 287 12798.42 36.08 54847.47 88888.00 2012-10-13 02:28:43.750 287 12798.45 36.08 54847.50 88888.00 2012-10-13 02:28:43.875 287 12798.45 36.05 54847.50 88888.00 2012-10-13 02:28:44.000 287 12798.40 36.08 54847.50 88888.00 2012-10-13 02:28:44.125 287 12798.42 36.08 54847.50 88888.00 2012-10-13 02:28:44.250 287 12798.48 36.08 54847.55 88888.00 2012-10-13 02:28:44.375 287 12798.52 36.08 54847.53 88888.00 2012-10-13 02:28:44.500 287 12798.50 36.05 54847.53 88888.00 2012-10-13 02:28:44.625 287 12798.50 36.08 54847.55 88888.00 2012-10-13 02:28:44.750 287 12798.50 36.08 54847.57 88888.00 2012-10-13 02:28:44.875 287 12798.50 36.08 54847.57 88888.00 2012-10-13 02:28:45.000 287 12798.58 36.05 54847.57 88888.00 2012-10-13 02:28:45.125 287 12798.65 36.08 54847.57 88888.00 2012-10-13 02:28:45.250 287 12798.67 36.05 54847.50 88888.00 2012-10-13 02:28:45.375 287 12798.73 36.08 54847.43 88888.00 2012-10-13 02:28:45.500 287 12798.75 36.08 54847.38 88888.00 2012-10-13 02:28:45.625 287 12798.77 36.10 54847.35 88888.00 2012-10-13 02:28:45.750 287 12798.73 36.10 54847.35 88888.00 2012-10-13 02:28:45.875 287 12798.70 36.08 54847.32 88888.00 2012-10-13 02:28:46.000 287 12798.73 36.08 54847.32 88888.00 2012-10-13 02:28:46.125 287 12798.73 36.10 54847.35 88888.00 2012-10-13 02:28:46.250 287 12798.67 36.08 54847.47 88888.00 2012-10-13 02:28:46.375 287 12798.70 36.05 54847.53 88888.00 2012-10-13 02:28:46.500 287 12798.75 36.05 54847.57 88888.00 2012-10-13 02:28:46.625 287 12798.77 36.05 54847.62 88888.00 2012-10-13 02:28:46.750 287 12798.77 36.08 54847.62 88888.00 2012-10-13 02:28:46.875 287 12798.77 36.08 54847.60 88888.00 2012-10-13 02:28:47.000 287 12798.77 36.08 54847.60 88888.00 2012-10-13 02:28:47.125 287 12798.77 36.08 54847.65 88888.00 2012-10-13 02:28:47.250 287 12798.75 36.05 54847.68 88888.00 2012-10-13 02:28:47.375 287 12798.83 36.10 54847.70 88888.00 2012-10-13 02:28:47.500 287 12798.90 36.08 54847.70 88888.00 2012-10-13 02:28:47.625 287 12798.85 36.08 54847.68 88888.00 2012-10-13 02:28:47.750 287 12798.83 36.08 54847.68 88888.00 2012-10-13 02:28:47.875 287 12798.85 36.05 54847.70 88888.00 2012-10-13 02:28:48.000 287 12798.90 36.05 54847.68 88888.00 2012-10-13 02:28:48.125 287 12798.95 36.05 54847.70 88888.00 2012-10-13 02:28:48.250 287 12798.92 36.05 54847.62 88888.00 2012-10-13 02:28:48.375 287 12799.00 36.08 54847.57 88888.00 2012-10-13 02:28:48.500 287 12799.05 36.12 54847.55 88888.00 2012-10-13 02:28:48.625 287 12799.05 36.10 54847.53 88888.00 2012-10-13 02:28:48.750 287 12799.08 36.10 54847.50 88888.00 2012-10-13 02:28:48.875 287 12799.10 36.10 54847.50 88888.00 2012-10-13 02:28:49.000 287 12799.10 36.10 54847.47 88888.00 2012-10-13 02:28:49.125 287 12799.10 36.08 54847.50 88888.00 2012-10-13 02:28:49.250 287 12799.08 36.08 54847.57 88888.00 2012-10-13 02:28:49.375 287 12799.12 36.08 54847.62 88888.00 2012-10-13 02:28:49.500 287 12799.12 36.08 54847.68 88888.00 2012-10-13 02:28:49.625 287 12799.15 36.05 54847.70 88888.00 2012-10-13 02:28:49.750 287 12799.17 36.08 54847.72 88888.00 2012-10-13 02:28:49.875 287 12799.20 36.08 54847.75 88888.00 2012-10-13 02:28:50.000 287 12799.23 36.05 54847.75 88888.00 2012-10-13 02:28:50.125 287 12799.23 36.08 54847.78 88888.00 2012-10-13 02:28:50.250 287 12799.17 36.08 54847.80 88888.00 2012-10-13 02:28:50.375 287 12799.20 36.05 54847.80 88888.00 2012-10-13 02:28:50.500 287 12799.20 36.08 54847.80 88888.00 2012-10-13 02:28:50.625 287 12799.23 36.05 54847.80 88888.00 2012-10-13 02:28:50.750 287 12799.25 36.02 54847.80 88888.00 2012-10-13 02:28:50.875 287 12799.23 36.05 54847.82 88888.00 2012-10-13 02:28:51.000 287 12799.23 36.02 54847.82 88888.00 2012-10-13 02:28:51.125 287 12799.20 36.02 54847.80 88888.00 2012-10-13 02:28:51.250 287 12799.17 36.00 54847.75 88888.00 2012-10-13 02:28:51.375 287 12799.30 36.00 54847.70 88888.00 2012-10-13 02:28:51.500 287 12799.38 36.05 54847.62 88888.00 2012-10-13 02:28:51.625 287 12799.40 36.08 54847.60 88888.00 2012-10-13 02:28:51.750 287 12799.40 36.05 54847.60 88888.00 2012-10-13 02:28:51.875 287 12799.42 36.02 54847.60 88888.00 2012-10-13 02:28:52.000 287 12799.42 36.02 54847.57 88888.00 2012-10-13 02:28:52.125 287 12799.45 36.05 54847.62 88888.00 2012-10-13 02:28:52.250 287 12799.38 36.00 54847.70 88888.00 2012-10-13 02:28:52.375 287 12799.33 36.00 54847.75 88888.00 2012-10-13 02:28:52.500 287 12799.30 35.98 54847.80 88888.00 2012-10-13 02:28:52.625 287 12799.33 35.98 54847.85 88888.00 2012-10-13 02:28:52.750 287 12799.33 35.98 54847.90 88888.00 2012-10-13 02:28:52.875 287 12799.33 35.98 54847.93 88888.00 2012-10-13 02:28:53.000 287 12799.38 35.98 54847.90 88888.00 2012-10-13 02:28:53.125 287 12799.42 36.00 54847.93 88888.00 2012-10-13 02:28:53.250 287 12799.35 35.98 54847.93 88888.00 2012-10-13 02:28:53.375 287 12799.38 35.98 54847.95 88888.00 2012-10-13 02:28:53.500 287 12799.40 35.98 54847.95 88888.00 2012-10-13 02:28:53.625 287 12799.42 35.95 54847.93 88888.00 2012-10-13 02:28:53.750 287 12799.45 35.95 54847.93 88888.00 2012-10-13 02:28:53.875 287 12799.48 35.98 54847.95 88888.00 2012-10-13 02:28:54.000 287 12799.48 35.98 54847.95 88888.00 2012-10-13 02:28:54.125 287 12799.58 35.92 54847.95 88888.00 2012-10-13 02:28:54.250 287 12799.55 35.90 54847.90 88888.00 2012-10-13 02:28:54.375 287 12799.58 35.95 54847.82 88888.00 2012-10-13 02:28:54.500 287 12799.65 35.95 54847.80 88888.00 2012-10-13 02:28:54.625 287 12799.70 35.92 54847.75 88888.00 2012-10-13 02:28:54.750 287 12799.67 35.92 54847.75 88888.00 2012-10-13 02:28:54.875 287 12799.62 35.92 54847.78 88888.00 2012-10-13 02:28:55.000 287 12799.60 35.92 54847.78 88888.00 2012-10-13 02:28:55.125 287 12799.65 35.92 54847.78 88888.00 2012-10-13 02:28:55.250 287 12799.70 35.90 54847.85 88888.00 2012-10-13 02:28:55.375 287 12799.75 35.90 54847.88 88888.00 2012-10-13 02:28:55.500 287 12799.73 35.88 54847.97 88888.00 2012-10-13 02:28:55.625 287 12799.73 35.90 54847.97 88888.00 2012-10-13 02:28:55.750 287 12799.75 35.88 54848.00 88888.00 2012-10-13 02:28:55.875 287 12799.73 35.88 54848.03 88888.00 2012-10-13 02:28:56.000 287 12799.73 35.90 54848.03 88888.00 2012-10-13 02:28:56.125 287 12799.80 35.90 54848.03 88888.00 2012-10-13 02:28:56.250 287 12799.83 35.85 54848.03 88888.00 2012-10-13 02:28:56.375 287 12799.90 35.83 54848.05 88888.00 2012-10-13 02:28:56.500 287 12799.83 35.85 54848.03 88888.00 2012-10-13 02:28:56.625 287 12799.88 35.85 54848.07 88888.00 2012-10-13 02:28:56.750 287 12799.92 35.83 54848.07 88888.00 2012-10-13 02:28:56.875 287 12799.92 35.85 54848.10 88888.00 2012-10-13 02:28:57.000 287 12799.92 35.85 54848.07 88888.00 2012-10-13 02:28:57.125 287 12799.85 35.85 54848.07 88888.00 2012-10-13 02:28:57.250 287 12799.85 35.80 54848.03 88888.00 2012-10-13 02:28:57.375 287 12799.98 35.85 54847.97 88888.00 2012-10-13 02:28:57.500 287 12800.00 35.85 54847.93 88888.00 2012-10-13 02:28:57.625 287 12800.05 35.80 54847.90 88888.00 2012-10-13 02:28:57.750 287 12800.05 35.83 54847.93 88888.00 2012-10-13 02:28:57.875 287 12799.98 35.80 54847.93 88888.00 2012-10-13 02:28:58.000 287 12800.00 35.77 54847.90 88888.00 2012-10-13 02:28:58.125 287 12800.08 35.83 54847.90 88888.00 2012-10-13 02:28:58.250 287 12800.02 35.80 54848.00 88888.00 2012-10-13 02:28:58.375 287 12800.00 35.83 54848.05 88888.00 2012-10-13 02:28:58.500 287 12800.05 35.75 54848.10 88888.00 2012-10-13 02:28:58.625 287 12800.02 35.77 54848.15 88888.00 2012-10-13 02:28:58.750 287 12800.05 35.75 54848.15 88888.00 2012-10-13 02:28:58.875 287 12800.02 35.77 54848.18 88888.00 2012-10-13 02:28:59.000 287 12800.02 35.77 54848.20 88888.00 2012-10-13 02:28:59.125 287 12800.00 35.75 54848.20 88888.00 2012-10-13 02:28:59.250 287 12800.02 35.73 54848.20 88888.00 2012-10-13 02:28:59.375 287 12800.08 35.70 54848.15 88888.00 2012-10-13 02:28:59.500 287 12800.12 35.73 54848.20 88888.00 2012-10-13 02:28:59.625 287 12800.10 35.75 54848.22 88888.00 2012-10-13 02:28:59.750 287 12800.12 35.75 54848.22 88888.00 2012-10-13 02:28:59.875 287 12800.10 35.75 54848.25 88888.00 2012-10-13 02:29:00.000 287 12800.15 35.75 54848.28 88888.00 2012-10-13 02:29:00.125 287 12800.23 35.73 54848.25 88888.00 2012-10-13 02:29:00.250 287 12800.20 35.73 54848.20 88888.00 2012-10-13 02:29:00.375 287 12800.23 35.75 54848.15 88888.00 2012-10-13 02:29:00.500 287 12800.25 35.77 54848.07 88888.00 2012-10-13 02:29:00.625 287 12800.30 35.75 54848.07 88888.00 2012-10-13 02:29:00.750 287 12800.33 35.73 54848.05 88888.00 2012-10-13 02:29:00.875 287 12800.35 35.73 54848.03 88888.00 2012-10-13 02:29:01.000 287 12800.35 35.70 54848.03 88888.00 2012-10-13 02:29:01.125 287 12800.35 35.70 54848.03 88888.00 2012-10-13 02:29:01.250 287 12800.35 35.70 54848.07 88888.00 2012-10-13 02:29:01.375 287 12800.35 35.67 54848.15 88888.00 2012-10-13 02:29:01.500 287 12800.33 35.67 54848.20 88888.00 2012-10-13 02:29:01.625 287 12800.35 35.65 54848.28 88888.00 2012-10-13 02:29:01.750 287 12800.38 35.65 54848.32 88888.00 2012-10-13 02:29:01.875 287 12800.33 35.62 54848.32 88888.00 2012-10-13 02:29:02.000 287 12800.38 35.62 54848.30 88888.00 2012-10-13 02:29:02.125 287 12800.45 35.62 54848.32 88888.00 2012-10-13 02:29:02.250 287 12800.40 35.62 54848.35 88888.00 2012-10-13 02:29:02.375 287 12800.38 35.62 54848.32 88888.00 2012-10-13 02:29:02.500 287 12800.40 35.60 54848.32 88888.00 2012-10-13 02:29:02.625 287 12800.42 35.60 54848.32 88888.00 2012-10-13 02:29:02.750 287 12800.48 35.60 54848.35 88888.00 2012-10-13 02:29:02.875 287 12800.55 35.60 54848.40 88888.00 2012-10-13 02:29:03.000 287 12800.52 35.55 54848.38 88888.00 2012-10-13 02:29:03.125 287 12800.58 35.55 54848.35 88888.00 2012-10-13 02:29:03.250 287 12800.52 35.55 54848.30 88888.00 2012-10-13 02:29:03.375 287 12800.55 35.58 54848.28 88888.00 2012-10-13 02:29:03.500 287 12800.55 35.58 54848.22 88888.00 2012-10-13 02:29:03.625 287 12800.60 35.58 54848.18 88888.00 2012-10-13 02:29:03.750 287 12800.62 35.58 54848.15 88888.00 2012-10-13 02:29:03.875 287 12800.62 35.58 54848.18 88888.00 2012-10-13 02:29:04.000 287 12800.58 35.58 54848.20 88888.00 2012-10-13 02:29:04.125 287 12800.58 35.55 54848.22 88888.00 2012-10-13 02:29:04.250 287 12800.60 35.55 54848.30 88888.00 2012-10-13 02:29:04.375 287 12800.65 35.58 54848.32 88888.00 2012-10-13 02:29:04.500 287 12800.65 35.55 54848.40 88888.00 2012-10-13 02:29:04.625 287 12800.65 35.52 54848.45 88888.00 2012-10-13 02:29:04.750 287 12800.65 35.52 54848.47 88888.00 2012-10-13 02:29:04.875 287 12800.62 35.55 54848.47 88888.00 2012-10-13 02:29:05.000 287 12800.58 35.52 54848.50 88888.00 2012-10-13 02:29:05.125 287 12800.58 35.52 54848.50 88888.00 2012-10-13 02:29:05.250 287 12800.65 35.52 54848.50 88888.00 2012-10-13 02:29:05.375 287 12800.67 35.52 54848.50 88888.00 2012-10-13 02:29:05.500 287 12800.67 35.50 54848.50 88888.00 2012-10-13 02:29:05.625 287 12800.65 35.48 54848.53 88888.00 2012-10-13 02:29:05.750 287 12800.65 35.50 54848.53 88888.00 2012-10-13 02:29:05.875 287 12800.67 35.48 54848.53 88888.00 2012-10-13 02:29:06.000 287 12800.70 35.48 54848.50 88888.00 2012-10-13 02:29:06.125 287 12800.70 35.48 54848.50 88888.00 2012-10-13 02:29:06.250 287 12800.75 35.45 54848.47 88888.00 2012-10-13 02:29:06.375 287 12800.83 35.48 54848.43 88888.00 2012-10-13 02:29:06.500 287 12800.88 35.50 54848.35 88888.00 2012-10-13 02:29:06.625 287 12800.90 35.48 54848.35 88888.00 2012-10-13 02:29:06.750 287 12800.85 35.48 54848.35 88888.00 2012-10-13 02:29:06.875 287 12800.85 35.45 54848.32 88888.00 2012-10-13 02:29:07.000 287 12800.88 35.42 54848.35 88888.00 2012-10-13 02:29:07.125 287 12800.90 35.45 54848.35 88888.00 2012-10-13 02:29:07.250 287 12800.88 35.42 54848.43 88888.00 2012-10-13 02:29:07.375 287 12800.90 35.42 54848.50 88888.00 2012-10-13 02:29:07.500 287 12800.92 35.42 54848.55 88888.00 2012-10-13 02:29:07.625 287 12801.00 35.42 54848.55 88888.00 2012-10-13 02:29:07.750 287 12801.00 35.40 54848.60 88888.00 2012-10-13 02:29:07.875 287 12800.95 35.40 54848.62 88888.00 2012-10-13 02:29:08.000 287 12800.88 35.40 54848.62 88888.00 2012-10-13 02:29:08.125 287 12800.90 35.40 54848.65 88888.00 2012-10-13 02:29:08.250 287 12800.98 35.38 54848.68 88888.00 2012-10-13 02:29:08.375 287 12800.92 35.33 54848.65 88888.00 2012-10-13 02:29:08.500 287 12800.92 35.35 54848.68 88888.00 2012-10-13 02:29:08.625 287 12801.00 35.38 54848.68 88888.00 2012-10-13 02:29:08.750 287 12801.02 35.38 54848.70 88888.00 2012-10-13 02:29:08.875 287 12801.02 35.38 54848.68 88888.00 2012-10-13 02:29:09.000 287 12801.00 35.38 54848.70 88888.00 2012-10-13 02:29:09.125 287 12801.02 35.35 54848.70 88888.00 2012-10-13 02:29:09.250 287 12801.08 35.33 54848.62 88888.00 2012-10-13 02:29:09.375 287 12801.20 35.38 54848.62 88888.00 2012-10-13 02:29:09.500 287 12801.17 35.38 54848.55 88888.00 2012-10-13 02:29:09.625 287 12801.17 35.35 54848.50 88888.00 2012-10-13 02:29:09.750 287 12801.23 35.33 54848.50 88888.00 2012-10-13 02:29:09.875 287 12801.27 35.33 54848.50 88888.00 2012-10-13 02:29:10.000 287 12801.25 35.33 54848.47 88888.00 2012-10-13 02:29:10.125 287 12801.23 35.33 54848.53 88888.00 2012-10-13 02:29:10.250 287 12801.20 35.33 54848.60 88888.00 2012-10-13 02:29:10.375 287 12801.25 35.38 54848.70 88888.00 2012-10-13 02:29:10.500 287 12801.23 35.33 54848.72 88888.00 2012-10-13 02:29:10.625 287 12801.17 35.27 54848.75 88888.00 2012-10-13 02:29:10.750 287 12801.15 35.27 54848.78 88888.00 2012-10-13 02:29:10.875 287 12801.17 35.27 54848.80 88888.00 2012-10-13 02:29:11.000 287 12801.17 35.27 54848.80 88888.00 2012-10-13 02:29:11.125 287 12801.23 35.27 54848.82 88888.00 2012-10-13 02:29:11.250 287 12801.15 35.25 54848.82 88888.00 2012-10-13 02:29:11.375 287 12801.15 35.25 54848.82 88888.00 2012-10-13 02:29:11.500 287 12801.15 35.25 54848.85 88888.00 2012-10-13 02:29:11.625 287 12801.17 35.23 54848.85 88888.00 2012-10-13 02:29:11.750 287 12801.25 35.25 54848.85 88888.00 2012-10-13 02:29:11.875 287 12801.23 35.25 54848.85 88888.00 2012-10-13 02:29:12.000 287 12801.17 35.20 54848.88 88888.00 2012-10-13 02:29:12.125 287 12801.17 35.23 54848.88 88888.00 2012-10-13 02:29:12.250 287 12801.20 35.20 54848.82 88888.00 2012-10-13 02:29:12.375 287 12801.33 35.20 54848.78 88888.00 2012-10-13 02:29:12.500 287 12801.38 35.20 54848.72 88888.00 2012-10-13 02:29:12.625 287 12801.40 35.17 54848.72 88888.00 2012-10-13 02:29:12.750 287 12801.35 35.23 54848.70 88888.00 2012-10-13 02:29:12.875 287 12801.27 35.20 54848.70 88888.00 2012-10-13 02:29:13.000 287 12801.30 35.20 54848.72 88888.00 2012-10-13 02:29:13.125 287 12801.33 35.20 54848.75 88888.00 2012-10-13 02:29:13.250 287 12801.30 35.20 54848.80 88888.00 2012-10-13 02:29:13.375 287 12801.30 35.20 54848.85 88888.00 2012-10-13 02:29:13.500 287 12801.27 35.20 54848.90 88888.00 2012-10-13 02:29:13.625 287 12801.33 35.15 54848.95 88888.00 2012-10-13 02:29:13.750 287 12801.33 35.15 54848.97 88888.00 2012-10-13 02:29:13.875 287 12801.35 35.15 54848.95 88888.00 2012-10-13 02:29:14.000 287 12801.30 35.15 54848.97 88888.00 2012-10-13 02:29:14.125 287 12801.27 35.15 54848.97 88888.00 2012-10-13 02:29:14.250 287 12801.23 35.10 54849.00 88888.00 2012-10-13 02:29:14.375 287 12801.17 35.10 54849.00 88888.00 2012-10-13 02:29:14.500 287 12801.17 35.10 54848.97 88888.00 2012-10-13 02:29:14.625 287 12801.25 35.10 54849.00 88888.00 2012-10-13 02:29:14.750 287 12801.27 35.10 54849.00 88888.00 2012-10-13 02:29:14.875 287 12801.25 35.10 54849.03 88888.00 2012-10-13 02:29:15.000 287 12801.25 35.10 54849.03 88888.00 2012-10-13 02:29:15.125 287 12801.23 35.10 54849.03 88888.00 2012-10-13 02:29:15.250 287 12801.25 35.08 54848.97 88888.00 2012-10-13 02:29:15.375 287 12801.30 35.08 54848.90 88888.00 2012-10-13 02:29:15.500 287 12801.30 35.08 54848.90 88888.00 2012-10-13 02:29:15.625 287 12801.25 35.10 54848.90 88888.00 2012-10-13 02:29:15.750 287 12801.27 35.08 54848.90 88888.00 2012-10-13 02:29:15.875 287 12801.33 35.02 54848.90 88888.00 2012-10-13 02:29:16.000 287 12801.38 35.02 54848.88 88888.00 2012-10-13 02:29:16.125 287 12801.42 35.05 54848.90 88888.00 2012-10-13 02:29:16.250 287 12801.35 35.05 54849.00 88888.00 2012-10-13 02:29:16.375 287 12801.33 35.08 54849.05 88888.00 2012-10-13 02:29:16.500 287 12801.27 35.02 54849.07 88888.00 2012-10-13 02:29:16.625 287 12801.27 35.02 54849.10 88888.00 2012-10-13 02:29:16.750 287 12801.40 35.02 54849.12 88888.00 2012-10-13 02:29:16.875 287 12801.45 35.02 54849.15 88888.00 2012-10-13 02:29:17.000 287 12801.42 35.00 54849.15 88888.00 2012-10-13 02:29:17.125 287 12801.42 35.02 54849.15 88888.00 2012-10-13 02:29:17.250 287 12801.48 34.98 54849.20 88888.00 2012-10-13 02:29:17.375 287 12801.50 35.00 54849.20 88888.00 2012-10-13 02:29:17.500 287 12801.50 35.02 54849.20 88888.00 2012-10-13 02:29:17.625 287 12801.42 35.02 54849.20 88888.00 2012-10-13 02:29:17.750 287 12801.40 35.02 54849.20 88888.00 2012-10-13 02:29:17.875 287 12801.45 34.98 54849.25 88888.00 2012-10-13 02:29:18.000 287 12801.48 34.98 54849.22 88888.00 2012-10-13 02:29:18.125 287 12801.45 34.98 54849.25 88888.00 2012-10-13 02:29:18.250 287 12801.48 34.92 54849.18 88888.00 2012-10-13 02:29:18.375 287 12801.50 34.92 54849.10 88888.00 2012-10-13 02:29:18.500 287 12801.55 34.98 54849.07 88888.00 2012-10-13 02:29:18.625 287 12801.58 35.00 54849.05 88888.00 2012-10-13 02:29:18.750 287 12801.55 35.00 54849.05 88888.00 2012-10-13 02:29:18.875 287 12801.58 35.00 54849.05 88888.00 2012-10-13 02:29:19.000 287 12801.60 34.95 54849.03 88888.00 2012-10-13 02:29:19.125 287 12801.65 34.95 54849.05 88888.00 2012-10-13 02:29:19.250 287 12801.65 34.95 54849.12 88888.00 2012-10-13 02:29:19.375 287 12801.70 34.98 54849.20 88888.00 2012-10-13 02:29:19.500 287 12801.67 34.95 54849.22 88888.00 2012-10-13 02:29:19.625 287 12801.60 34.92 54849.28 88888.00 2012-10-13 02:29:19.750 287 12801.60 34.92 54849.30 88888.00 2012-10-13 02:29:19.875 287 12801.67 34.92 54849.32 88888.00 2012-10-13 02:29:20.000 287 12801.67 34.90 54849.35 88888.00 2012-10-13 02:29:20.125 287 12801.65 34.90 54849.38 88888.00 2012-10-13 02:29:20.250 287 12801.62 34.88 54849.38 88888.00 2012-10-13 02:29:20.375 287 12801.62 34.88 54849.38 88888.00 2012-10-13 02:29:20.500 287 12801.62 34.90 54849.38 88888.00 2012-10-13 02:29:20.625 287 12801.65 34.88 54849.40 88888.00 2012-10-13 02:29:20.750 287 12801.67 34.85 54849.43 88888.00 2012-10-13 02:29:20.875 287 12801.73 34.85 54849.45 88888.00 2012-10-13 02:29:21.000 287 12801.73 34.85 54849.43 88888.00 2012-10-13 02:29:21.125 287 12801.75 34.85 54849.43 88888.00 2012-10-13 02:29:21.250 287 12801.70 34.83 54849.35 88888.00 2012-10-13 02:29:21.375 287 12801.67 34.83 54849.28 88888.00 2012-10-13 02:29:21.500 287 12801.67 34.85 54849.25 88888.00 2012-10-13 02:29:21.625 287 12801.67 34.88 54849.25 88888.00 2012-10-13 02:29:21.750 287 12801.65 34.90 54849.22 88888.00 2012-10-13 02:29:21.875 287 12801.67 34.90 54849.20 88888.00 2012-10-13 02:29:22.000 287 12801.67 34.85 54849.20 88888.00 2012-10-13 02:29:22.125 287 12801.70 34.85 54849.20 88888.00 2012-10-13 02:29:22.250 287 12801.65 34.88 54849.30 88888.00 2012-10-13 02:29:22.375 287 12801.70 34.85 54849.35 88888.00 2012-10-13 02:29:22.500 287 12801.73 34.83 54849.40 88888.00 2012-10-13 02:29:22.625 287 12801.70 34.80 54849.43 88888.00 2012-10-13 02:29:22.750 287 12801.67 34.83 54849.47 88888.00 2012-10-13 02:29:22.875 287 12801.65 34.83 54849.50 88888.00 2012-10-13 02:29:23.000 287 12801.65 34.80 54849.53 88888.00 2012-10-13 02:29:23.125 287 12801.67 34.80 54849.53 88888.00 2012-10-13 02:29:23.250 287 12801.67 34.80 54849.55 88888.00 2012-10-13 02:29:23.375 287 12801.80 34.83 54849.55 88888.00 2012-10-13 02:29:23.500 287 12801.80 34.83 54849.57 88888.00 2012-10-13 02:29:23.625 287 12801.80 34.80 54849.55 88888.00 2012-10-13 02:29:23.750 287 12801.83 34.80 54849.57 88888.00 2012-10-13 02:29:23.875 287 12801.83 34.77 54849.60 88888.00 2012-10-13 02:29:24.000 287 12801.80 34.77 54849.60 88888.00 2012-10-13 02:29:24.125 287 12801.77 34.77 54849.60 88888.00 2012-10-13 02:29:24.250 287 12801.77 34.75 54849.57 88888.00 2012-10-13 02:29:24.375 287 12801.80 34.75 54849.50 88888.00 2012-10-13 02:29:24.500 287 12801.77 34.75 54849.43 88888.00 2012-10-13 02:29:24.625 287 12801.83 34.77 54849.40 88888.00 2012-10-13 02:29:24.750 287 12801.90 34.77 54849.40 88888.00 2012-10-13 02:29:24.875 287 12801.88 34.75 54849.40 88888.00 2012-10-13 02:29:25.000 287 12801.88 34.75 54849.40 88888.00 2012-10-13 02:29:25.125 287 12801.98 34.75 54849.43 88888.00 2012-10-13 02:29:25.250 287 12801.95 34.75 54849.47 88888.00 2012-10-13 02:29:25.375 287 12801.90 34.70 54849.53 88888.00 2012-10-13 02:29:25.500 287 12801.85 34.70 54849.57 88888.00 2012-10-13 02:29:25.625 287 12801.80 34.70 54849.62 88888.00 2012-10-13 02:29:25.750 287 12801.80 34.75 54849.65 88888.00 2012-10-13 02:29:25.875 287 12801.75 34.75 54849.68 88888.00 2012-10-13 02:29:26.000 287 12801.80 34.73 54849.68 88888.00 2012-10-13 02:29:26.125 287 12801.83 34.70 54849.68 88888.00 2012-10-13 02:29:26.250 287 12801.77 34.67 54849.72 88888.00 2012-10-13 02:29:26.375 287 12801.83 34.73 54849.78 88888.00 2012-10-13 02:29:26.500 287 12801.85 34.73 54849.75 88888.00 2012-10-13 02:29:26.625 287 12801.77 34.70 54849.72 88888.00 2012-10-13 02:29:26.750 287 12801.75 34.70 54849.75 88888.00 2012-10-13 02:29:26.875 287 12801.80 34.70 54849.78 88888.00 2012-10-13 02:29:27.000 287 12801.80 34.67 54849.75 88888.00 2012-10-13 02:29:27.125 287 12801.83 34.67 54849.75 88888.00 2012-10-13 02:29:27.250 287 12801.88 34.62 54849.68 88888.00 2012-10-13 02:29:27.375 287 12801.98 34.65 54849.68 88888.00 2012-10-13 02:29:27.500 287 12801.98 34.67 54849.62 88888.00 2012-10-13 02:29:27.625 287 12802.00 34.67 54849.57 88888.00 2012-10-13 02:29:27.750 287 12802.08 34.67 54849.55 88888.00 2012-10-13 02:29:27.875 287 12802.10 34.67 54849.57 88888.00 2012-10-13 02:29:28.000 287 12802.08 34.67 54849.57 88888.00 2012-10-13 02:29:28.125 287 12802.05 34.67 54849.57 88888.00 2012-10-13 02:29:28.250 287 12801.98 34.65 54849.60 88888.00 2012-10-13 02:29:28.375 287 12801.95 34.60 54849.65 88888.00 2012-10-13 02:29:28.500 287 12802.00 34.60 54849.75 88888.00 2012-10-13 02:29:28.625 287 12802.02 34.62 54849.80 88888.00 2012-10-13 02:29:28.750 287 12802.00 34.60 54849.82 88888.00 2012-10-13 02:29:28.875 287 12802.00 34.60 54849.82 88888.00 2012-10-13 02:29:29.000 287 12802.00 34.58 54849.82 88888.00 2012-10-13 02:29:29.125 287 12802.02 34.58 54849.85 88888.00 2012-10-13 02:29:29.250 287 12802.00 34.58 54849.88 88888.00 2012-10-13 02:29:29.375 287 12802.02 34.62 54849.90 88888.00 2012-10-13 02:29:29.500 287 12802.02 34.62 54849.90 88888.00 2012-10-13 02:29:29.625 287 12802.08 34.58 54849.88 88888.00 2012-10-13 02:29:29.750 287 12802.05 34.58 54849.88 88888.00 2012-10-13 02:29:29.875 287 12802.02 34.58 54849.90 88888.00 2012-10-13 02:29:30.000 287 12802.02 34.58 54849.90 88888.00 2012-10-13 02:29:30.125 287 12802.02 34.58 54849.90 88888.00 2012-10-13 02:29:30.250 287 12802.02 34.52 54849.82 88888.00 2012-10-13 02:29:30.375 287 12802.05 34.52 54849.75 88888.00 2012-10-13 02:29:30.500 287 12802.08 34.52 54849.70 88888.00 2012-10-13 02:29:30.625 287 12802.05 34.55 54849.68 88888.00 2012-10-13 02:29:30.750 287 12802.02 34.55 54849.68 88888.00 2012-10-13 02:29:30.875 287 12802.08 34.55 54849.68 88888.00 2012-10-13 02:29:31.000 287 12802.12 34.55 54849.70 88888.00 2012-10-13 02:29:31.125 287 12802.10 34.52 54849.70 88888.00 2012-10-13 02:29:31.250 287 12802.08 34.55 54849.80 88888.00 2012-10-13 02:29:31.375 287 12802.02 34.52 54849.85 88888.00 2012-10-13 02:29:31.500 287 12802.00 34.50 54849.90 88888.00 2012-10-13 02:29:31.625 287 12802.00 34.52 54849.97 88888.00 2012-10-13 02:29:31.750 287 12801.98 34.52 54849.97 88888.00 2012-10-13 02:29:31.875 287 12802.00 34.48 54849.97 88888.00 2012-10-13 02:29:32.000 287 12802.05 34.48 54850.00 88888.00 2012-10-13 02:29:32.125 287 12802.05 34.48 54850.00 88888.00 2012-10-13 02:29:32.250 287 12802.00 34.45 54850.03 88888.00 2012-10-13 02:29:32.375 287 12802.05 34.48 54850.03 88888.00 2012-10-13 02:29:32.500 287 12802.08 34.42 54850.05 88888.00 2012-10-13 02:29:32.625 287 12802.08 34.42 54850.05 88888.00 2012-10-13 02:29:32.750 287 12802.02 34.45 54850.05 88888.00 2012-10-13 02:29:32.875 287 12802.05 34.45 54850.05 88888.00 2012-10-13 02:29:33.000 287 12802.05 34.48 54850.03 88888.00 2012-10-13 02:29:33.125 287 12802.10 34.45 54850.05 88888.00 2012-10-13 02:29:33.250 287 12802.15 34.42 54850.00 88888.00 2012-10-13 02:29:33.375 287 12802.17 34.45 54849.95 88888.00 2012-10-13 02:29:33.500 287 12802.20 34.48 54849.88 88888.00 2012-10-13 02:29:33.625 287 12802.23 34.48 54849.85 88888.00 2012-10-13 02:29:33.750 287 12802.25 34.45 54849.82 88888.00 2012-10-13 02:29:33.875 287 12802.23 34.45 54849.82 88888.00 2012-10-13 02:29:34.000 287 12802.25 34.45 54849.82 88888.00 2012-10-13 02:29:34.125 287 12802.30 34.45 54849.85 88888.00 2012-10-13 02:29:34.250 287 12802.25 34.42 54849.90 88888.00 2012-10-13 02:29:34.375 287 12802.20 34.40 54849.95 88888.00 2012-10-13 02:29:34.500 287 12802.20 34.38 54850.05 88888.00 2012-10-13 02:29:34.625 287 12802.23 34.38 54850.10 88888.00 2012-10-13 02:29:34.750 287 12802.20 34.38 54850.15 88888.00 2012-10-13 02:29:34.875 287 12802.23 34.38 54850.15 88888.00 2012-10-13 02:29:35.000 287 12802.23 34.38 54850.15 88888.00 2012-10-13 02:29:35.125 287 12802.23 34.38 54850.15 88888.00 2012-10-13 02:29:35.250 287 12802.25 34.38 54850.18 88888.00 2012-10-13 02:29:35.375 287 12802.27 34.38 54850.20 88888.00 2012-10-13 02:29:35.500 287 12802.17 34.38 54850.20 88888.00 2012-10-13 02:29:35.625 287 12802.17 34.35 54850.18 88888.00 2012-10-13 02:29:35.750 287 12802.25 34.38 54850.20 88888.00 2012-10-13 02:29:35.875 287 12802.27 34.38 54850.20 88888.00 2012-10-13 02:29:36.000 287 12802.23 34.35 54850.20 88888.00 2012-10-13 02:29:36.125 287 12802.23 34.38 54850.18 88888.00 2012-10-13 02:29:36.250 287 12802.30 34.35 54850.15 88888.00 2012-10-13 02:29:36.375 287 12802.40 34.38 54850.10 88888.00 2012-10-13 02:29:36.500 287 12802.38 34.40 54850.05 88888.00 2012-10-13 02:29:36.625 287 12802.38 34.40 54850.00 88888.00 2012-10-13 02:29:36.750 287 12802.35 34.38 54849.97 88888.00 2012-10-13 02:29:36.875 287 12802.38 34.35 54849.97 88888.00 2012-10-13 02:29:37.000 287 12802.38 34.35 54850.00 88888.00 2012-10-13 02:29:37.125 287 12802.40 34.38 54850.03 88888.00 2012-10-13 02:29:37.250 287 12802.38 34.38 54850.10 88888.00 2012-10-13 02:29:37.375 287 12802.40 34.35 54850.15 88888.00 2012-10-13 02:29:37.500 287 12802.38 34.33 54850.22 88888.00 2012-10-13 02:29:37.625 287 12802.38 34.30 54850.25 88888.00 2012-10-13 02:29:37.750 287 12802.35 34.27 54850.25 88888.00 2012-10-13 02:29:37.875 287 12802.35 34.30 54850.22 88888.00 2012-10-13 02:29:38.000 287 12802.38 34.33 54850.22 88888.00 2012-10-13 02:29:38.125 287 12802.42 34.30 54850.25 88888.00 2012-10-13 02:29:38.250 287 12802.40 34.30 54850.30 88888.00 2012-10-13 02:29:38.375 287 12802.48 34.35 54850.32 88888.00 2012-10-13 02:29:38.500 287 12802.45 34.35 54850.30 88888.00 2012-10-13 02:29:38.625 287 12802.42 34.33 54850.28 88888.00 2012-10-13 02:29:38.750 287 12802.40 34.30 54850.30 88888.00 2012-10-13 02:29:38.875 287 12802.42 34.27 54850.30 88888.00 2012-10-13 02:29:39.000 287 12802.40 34.27 54850.32 88888.00 2012-10-13 02:29:39.125 287 12802.40 34.25 54850.32 88888.00 2012-10-13 02:29:39.250 287 12802.40 34.23 54850.28 88888.00 2012-10-13 02:29:39.375 287 12802.55 34.30 54850.25 88888.00 2012-10-13 02:29:39.500 287 12802.62 34.33 54850.15 88888.00 2012-10-13 02:29:39.625 287 12802.58 34.27 54850.10 88888.00 2012-10-13 02:29:39.750 287 12802.52 34.30 54850.10 88888.00 2012-10-13 02:29:39.875 287 12802.52 34.27 54850.12 88888.00 2012-10-13 02:29:40.000 287 12802.58 34.25 54850.10 88888.00 2012-10-13 02:29:40.125 287 12802.58 34.23 54850.12 88888.00 2012-10-13 02:29:40.250 287 12802.52 34.23 54850.18 88888.00 2012-10-13 02:29:40.375 287 12802.45 34.17 54850.20 88888.00 2012-10-13 02:29:40.500 287 12802.40 34.17 54850.28 88888.00 2012-10-13 02:29:40.625 287 12802.42 34.23 54850.35 88888.00 2012-10-13 02:29:40.750 287 12802.48 34.25 54850.35 88888.00 2012-10-13 02:29:40.875 287 12802.52 34.20 54850.35 88888.00 2012-10-13 02:29:41.000 287 12802.55 34.20 54850.38 88888.00 2012-10-13 02:29:41.125 287 12802.52 34.23 54850.38 88888.00 2012-10-13 02:29:41.250 287 12802.48 34.20 54850.40 88888.00 2012-10-13 02:29:41.375 287 12802.48 34.17 54850.40 88888.00 2012-10-13 02:29:41.500 287 12802.52 34.20 54850.43 88888.00 2012-10-13 02:29:41.625 287 12802.52 34.20 54850.43 88888.00 2012-10-13 02:29:41.750 287 12802.55 34.17 54850.43 88888.00 2012-10-13 02:29:41.875 287 12802.50 34.15 54850.43 88888.00 2012-10-13 02:29:42.000 287 12802.52 34.17 54850.43 88888.00 2012-10-13 02:29:42.125 287 12802.60 34.17 54850.43 88888.00 2012-10-13 02:29:42.250 287 12802.58 34.15 54850.38 88888.00 2012-10-13 02:29:42.375 287 12802.60 34.15 54850.35 88888.00 2012-10-13 02:29:42.500 287 12802.58 34.15 54850.28 88888.00 2012-10-13 02:29:42.625 287 12802.60 34.17 54850.22 88888.00 2012-10-13 02:29:42.750 287 12802.65 34.17 54850.22 88888.00 2012-10-13 02:29:42.875 287 12802.70 34.15 54850.22 88888.00 2012-10-13 02:29:43.000 287 12802.73 34.12 54850.22 88888.00 2012-10-13 02:29:43.125 287 12802.70 34.12 54850.25 88888.00 2012-10-13 02:29:43.250 287 12802.67 34.12 54850.32 88888.00 2012-10-13 02:29:43.375 287 12802.70 34.15 54850.38 88888.00 2012-10-13 02:29:43.500 287 12802.67 34.10 54850.43 88888.00 2012-10-13 02:29:43.625 287 12802.70 34.08 54850.45 88888.00 2012-10-13 02:29:43.750 287 12802.73 34.08 54850.45 88888.00 2012-10-13 02:29:43.875 287 12802.73 34.08 54850.45 88888.00 2012-10-13 02:29:44.000 287 12802.73 34.10 54850.47 88888.00 2012-10-13 02:29:44.125 287 12802.75 34.05 54850.47 88888.00 2012-10-13 02:29:44.250 287 12802.75 34.05 54850.50 88888.00 2012-10-13 02:29:44.375 287 12802.73 34.02 54850.50 88888.00 2012-10-13 02:29:44.500 287 12802.73 34.00 54850.50 88888.00 2012-10-13 02:29:44.625 287 12802.73 34.05 54850.50 88888.00 2012-10-13 02:29:44.750 287 12802.73 34.05 54850.53 88888.00 2012-10-13 02:29:44.875 287 12802.67 34.05 54850.55 88888.00 2012-10-13 02:29:45.000 287 12802.73 34.02 54850.53 88888.00 2012-10-13 02:29:45.125 287 12802.75 34.02 54850.53 88888.00 2012-10-13 02:29:45.250 287 12802.77 33.98 54850.50 88888.00 2012-10-13 02:29:45.375 287 12802.83 34.02 54850.47 88888.00 2012-10-13 02:29:45.500 287 12802.75 34.02 54850.40 88888.00 2012-10-13 02:29:45.625 287 12802.70 34.00 54850.35 88888.00 2012-10-13 02:29:45.750 287 12802.75 34.00 54850.32 88888.00 2012-10-13 02:29:45.875 287 12802.77 33.98 54850.32 88888.00 2012-10-13 02:29:46.000 287 12802.75 34.00 54850.32 88888.00 2012-10-13 02:29:46.125 287 12802.73 34.00 54850.32 88888.00 2012-10-13 02:29:46.250 287 12802.75 34.00 54850.40 88888.00 2012-10-13 02:29:46.375 287 12802.75 34.00 54850.47 88888.00 2012-10-13 02:29:46.500 287 12802.70 33.95 54850.50 88888.00 2012-10-13 02:29:46.625 287 12802.77 33.95 54850.55 88888.00 2012-10-13 02:29:46.750 287 12802.75 33.98 54850.57 88888.00 2012-10-13 02:29:46.875 287 12802.75 33.95 54850.57 88888.00 2012-10-13 02:29:47.000 287 12802.77 33.92 54850.60 88888.00 2012-10-13 02:29:47.125 287 12802.73 33.95 54850.60 88888.00 2012-10-13 02:29:47.250 287 12802.67 33.90 54850.62 88888.00 2012-10-13 02:29:47.375 287 12802.62 33.90 54850.62 88888.00 2012-10-13 02:29:47.500 287 12802.60 33.88 54850.62 88888.00 2012-10-13 02:29:47.625 287 12802.62 33.88 54850.65 88888.00 2012-10-13 02:29:47.750 287 12802.67 33.90 54850.65 88888.00 2012-10-13 02:29:47.875 287 12802.67 33.90 54850.65 88888.00 2012-10-13 02:29:48.000 287 12802.65 33.90 54850.68 88888.00 2012-10-13 02:29:48.125 287 12802.60 33.88 54850.65 88888.00 2012-10-13 02:29:48.250 287 12802.62 33.83 54850.57 88888.00 2012-10-13 02:29:48.375 287 12802.67 33.85 54850.50 88888.00 2012-10-13 02:29:48.500 287 12802.73 33.85 54850.47 88888.00 2012-10-13 02:29:48.625 287 12802.67 33.88 54850.47 88888.00 2012-10-13 02:29:48.750 287 12802.73 33.88 54850.45 88888.00 2012-10-13 02:29:48.875 287 12802.77 33.85 54850.47 88888.00 2012-10-13 02:29:49.000 287 12802.80 33.85 54850.45 88888.00 2012-10-13 02:29:49.125 287 12802.80 33.88 54850.47 88888.00 2012-10-13 02:29:49.250 287 12802.75 33.90 54850.55 88888.00 2012-10-13 02:29:49.375 287 12802.75 33.90 54850.60 88888.00 2012-10-13 02:29:49.500 287 12802.70 33.85 54850.68 88888.00 2012-10-13 02:29:49.625 287 12802.62 33.80 54850.70 88888.00 2012-10-13 02:29:49.750 287 12802.60 33.80 54850.70 88888.00 2012-10-13 02:29:49.875 287 12802.62 33.83 54850.70 88888.00 2012-10-13 02:29:50.000 287 12802.60 33.80 54850.72 88888.00 2012-10-13 02:29:50.125 287 12802.60 33.77 54850.78 88888.00 2012-10-13 02:29:50.250 287 12802.60 33.80 54850.78 88888.00 2012-10-13 02:29:50.375 287 12802.65 33.77 54850.75 88888.00 2012-10-13 02:29:50.500 287 12802.65 33.77 54850.75 88888.00 2012-10-13 02:29:50.625 287 12802.62 33.77 54850.78 88888.00 2012-10-13 02:29:50.750 287 12802.65 33.80 54850.80 88888.00 2012-10-13 02:29:50.875 287 12802.70 33.75 54850.80 88888.00 2012-10-13 02:29:51.000 287 12802.70 33.75 54850.80 88888.00 2012-10-13 02:29:51.125 287 12802.65 33.73 54850.80 88888.00 2012-10-13 02:29:51.250 287 12802.58 33.75 54850.72 88888.00 2012-10-13 02:29:51.375 287 12802.65 33.77 54850.68 88888.00 2012-10-13 02:29:51.500 287 12802.70 33.77 54850.62 88888.00 2012-10-13 02:29:51.625 287 12802.73 33.77 54850.57 88888.00 2012-10-13 02:29:51.750 287 12802.75 33.77 54850.57 88888.00 2012-10-13 02:29:51.875 287 12802.80 33.77 54850.57 88888.00 2012-10-13 02:29:52.000 287 12802.80 33.73 54850.57 88888.00 2012-10-13 02:29:52.125 287 12802.80 33.75 54850.60 88888.00 2012-10-13 02:29:52.250 287 12802.75 33.73 54850.68 88888.00 2012-10-13 02:29:52.375 287 12802.70 33.70 54850.72 88888.00 2012-10-13 02:29:52.500 287 12802.65 33.70 54850.80 88888.00 2012-10-13 02:29:52.625 287 12802.62 33.70 54850.82 88888.00 2012-10-13 02:29:52.750 287 12802.58 33.70 54850.88 88888.00 2012-10-13 02:29:52.875 287 12802.55 33.70 54850.88 88888.00 2012-10-13 02:29:53.000 287 12802.58 33.70 54850.93 88888.00 2012-10-13 02:29:53.125 287 12802.65 33.67 54850.93 88888.00 2012-10-13 02:29:53.250 287 12802.65 33.65 54850.90 88888.00 2012-10-13 02:29:53.375 287 12802.65 33.67 54850.88 88888.00 2012-10-13 02:29:53.500 287 12802.65 33.65 54850.90 88888.00 2012-10-13 02:29:53.625 287 12802.65 33.65 54850.90 88888.00 2012-10-13 02:29:53.750 287 12802.62 33.65 54850.90 88888.00 2012-10-13 02:29:53.875 287 12802.65 33.65 54850.90 88888.00 2012-10-13 02:29:54.000 287 12802.65 33.65 54850.90 88888.00 2012-10-13 02:29:54.125 287 12802.70 33.62 54850.93 88888.00 2012-10-13 02:29:54.250 287 12802.73 33.62 54850.85 88888.00 2012-10-13 02:29:54.375 287 12802.73 33.65 54850.72 88888.00 2012-10-13 02:29:54.500 287 12802.70 33.65 54850.68 88888.00 2012-10-13 02:29:54.625 287 12802.73 33.65 54850.68 88888.00 2012-10-13 02:29:54.750 287 12802.73 33.67 54850.68 88888.00 2012-10-13 02:29:54.875 287 12802.67 33.67 54850.68 88888.00 2012-10-13 02:29:55.000 287 12802.75 33.67 54850.70 88888.00 2012-10-13 02:29:55.125 287 12802.73 33.65 54850.72 88888.00 2012-10-13 02:29:55.250 287 12802.67 33.65 54850.80 88888.00 2012-10-13 02:29:55.375 287 12802.70 33.65 54850.85 88888.00 2012-10-13 02:29:55.500 287 12802.75 33.62 54850.90 88888.00 2012-10-13 02:29:55.625 287 12802.70 33.60 54850.95 88888.00 2012-10-13 02:29:55.750 287 12802.70 33.58 54850.95 88888.00 2012-10-13 02:29:55.875 287 12802.67 33.60 54850.97 88888.00 2012-10-13 02:29:56.000 287 12802.70 33.58 54850.95 88888.00 2012-10-13 02:29:56.125 287 12802.73 33.58 54851.00 88888.00 2012-10-13 02:29:56.250 287 12802.73 33.58 54851.03 88888.00 2012-10-13 02:29:56.375 287 12802.70 33.58 54850.97 88888.00 2012-10-13 02:29:56.500 287 12802.70 33.55 54851.00 88888.00 2012-10-13 02:29:56.625 287 12802.70 33.58 54851.03 88888.00 2012-10-13 02:29:56.750 287 12802.73 33.58 54851.03 88888.00 2012-10-13 02:29:56.875 287 12802.73 33.55 54851.05 88888.00 2012-10-13 02:29:57.000 287 12802.75 33.55 54851.03 88888.00 2012-10-13 02:29:57.125 287 12802.70 33.58 54851.05 88888.00 2012-10-13 02:29:57.250 287 12802.65 33.55 54850.97 88888.00 2012-10-13 02:29:57.375 287 12802.67 33.55 54850.90 88888.00 2012-10-13 02:29:57.500 287 12802.77 33.60 54850.82 88888.00 2012-10-13 02:29:57.625 287 12802.80 33.60 54850.82 88888.00 2012-10-13 02:29:57.750 287 12802.80 33.58 54850.80 88888.00 2012-10-13 02:29:57.875 287 12802.83 33.58 54850.80 88888.00 2012-10-13 02:29:58.000 287 12802.83 33.60 54850.78 88888.00 2012-10-13 02:29:58.125 287 12802.77 33.60 54850.80 88888.00 2012-10-13 02:29:58.250 287 12802.77 33.60 54850.88 88888.00 2012-10-13 02:29:58.375 287 12802.80 33.62 54850.97 88888.00 2012-10-13 02:29:58.500 287 12802.77 33.55 54851.03 88888.00 2012-10-13 02:29:58.625 287 12802.75 33.52 54851.03 88888.00 2012-10-13 02:29:58.750 287 12802.73 33.55 54851.05 88888.00 2012-10-13 02:29:58.875 287 12802.65 33.52 54851.05 88888.00 2012-10-13 02:29:59.000 287 12802.62 33.52 54851.05 88888.00 2012-10-13 02:29:59.125 287 12802.62 33.55 54851.07 88888.00 2012-10-13 02:29:59.250 287 12802.60 33.55 54851.07 88888.00 2012-10-13 02:29:59.375 287 12802.58 33.52 54851.10 88888.00 2012-10-13 02:29:59.500 287 12802.62 33.52 54851.12 88888.00 2012-10-13 02:29:59.625 287 12802.67 33.52 54851.12 88888.00 2012-10-13 02:29:59.750 287 12802.62 33.52 54851.12 88888.00 2012-10-13 02:29:59.875 287 12802.60 33.52 54851.12 88888.00 2012-10-13 02:30:00.000 287 12802.62 33.52 54851.12 88888.00 2012-10-13 02:30:00.125 287 12802.65 33.50 54851.12 88888.00 2012-10-13 02:30:00.250 287 12802.65 33.45 54851.07 88888.00 2012-10-13 02:30:00.375 287 12802.65 33.42 54850.97 88888.00 2012-10-13 02:30:00.500 287 12802.67 33.48 54850.90 88888.00 2012-10-13 02:30:00.625 287 12802.62 33.50 54850.93 88888.00 2012-10-13 02:30:00.750 287 12802.60 33.52 54850.90 88888.00 2012-10-13 02:30:00.875 287 12802.62 33.48 54850.90 88888.00 2012-10-13 02:30:01.000 287 12802.62 33.48 54850.93 88888.00 2012-10-13 02:30:01.125 287 12802.60 33.52 54850.95 88888.00 2012-10-13 02:30:01.250 287 12802.60 33.52 54851.03 88888.00 2012-10-13 02:30:01.375 287 12802.65 33.48 54851.05 88888.00 2012-10-13 02:30:01.500 287 12802.65 33.48 54851.10 88888.00 2012-10-13 02:30:01.625 287 12802.65 33.48 54851.15 88888.00 2012-10-13 02:30:01.750 287 12802.70 33.50 54851.15 88888.00 2012-10-13 02:30:01.875 287 12802.67 33.48 54851.15 88888.00 2012-10-13 02:30:02.000 287 12802.58 33.48 54851.15 88888.00 2012-10-13 02:30:02.125 287 12802.55 33.48 54851.18 88888.00 2012-10-13 02:30:02.250 287 12802.58 33.48 54851.18 88888.00 2012-10-13 02:30:02.375 287 12802.67 33.50 54851.20 88888.00 2012-10-13 02:30:02.500 287 12802.67 33.48 54851.20 88888.00 2012-10-13 02:30:02.625 287 12802.62 33.45 54851.18 88888.00 2012-10-13 02:30:02.750 287 12802.65 33.48 54851.20 88888.00 2012-10-13 02:30:02.875 287 12802.60 33.45 54851.22 88888.00 2012-10-13 02:30:03.000 287 12802.60 33.45 54851.22 88888.00 2012-10-13 02:30:03.125 287 12802.65 33.45 54851.20 88888.00 2012-10-13 02:30:03.250 287 12802.65 33.42 54851.18 88888.00 2012-10-13 02:30:03.375 287 12802.70 33.45 54851.10 88888.00 2012-10-13 02:30:03.500 287 12802.70 33.48 54851.03 88888.00 2012-10-13 02:30:03.625 287 12802.65 33.48 54851.00 88888.00 2012-10-13 02:30:03.750 287 12802.65 33.45 54850.97 88888.00 2012-10-13 02:30:03.875 287 12802.67 33.45 54851.00 88888.00 2012-10-13 02:30:04.000 287 12802.65 33.45 54851.00 88888.00 2012-10-13 02:30:04.125 287 12802.67 33.42 54851.00 88888.00 2012-10-13 02:30:04.250 287 12802.65 33.42 54851.07 88888.00 2012-10-13 02:30:04.375 287 12802.67 33.40 54851.10 88888.00 2012-10-13 02:30:04.500 287 12802.67 33.40 54851.18 88888.00 2012-10-13 02:30:04.625 287 12802.65 33.40 54851.22 88888.00 2012-10-13 02:30:04.750 287 12802.60 33.40 54851.25 88888.00 2012-10-13 02:30:04.875 287 12802.62 33.38 54851.25 88888.00 2012-10-13 02:30:05.000 287 12802.62 33.38 54851.25 88888.00 2012-10-13 02:30:05.125 287 12802.62 33.35 54851.28 88888.00 2012-10-13 02:30:05.250 287 12802.60 33.33 54851.28 88888.00 2012-10-13 02:30:05.375 287 12802.52 33.38 54851.28 88888.00 2012-10-13 02:30:05.500 287 12802.50 33.35 54851.28 88888.00 2012-10-13 02:30:05.625 287 12802.58 33.35 54851.28 88888.00 2012-10-13 02:30:05.750 287 12802.65 33.35 54851.28 88888.00 2012-10-13 02:30:05.875 287 12802.73 33.33 54851.30 88888.00 2012-10-13 02:30:06.000 287 12802.67 33.33 54851.30 88888.00 2012-10-13 02:30:06.125 287 12802.58 33.35 54851.30 88888.00 2012-10-13 02:30:06.250 287 12802.60 33.30 54851.28 88888.00 2012-10-13 02:30:06.375 287 12802.67 33.35 54851.25 88888.00 2012-10-13 02:30:06.500 287 12802.70 33.35 54851.18 88888.00 2012-10-13 02:30:06.625 287 12802.70 33.35 54851.10 88888.00 2012-10-13 02:30:06.750 287 12802.70 33.35 54851.10 88888.00 2012-10-13 02:30:06.875 287 12802.75 33.35 54851.10 88888.00 2012-10-13 02:30:07.000 287 12802.67 33.30 54851.10 88888.00 2012-10-13 02:30:07.125 287 12802.60 33.33 54851.12 88888.00 2012-10-13 02:30:07.250 287 12802.55 33.33 54851.20 88888.00 2012-10-13 02:30:07.375 287 12802.58 33.27 54851.22 88888.00 2012-10-13 02:30:07.500 287 12802.52 33.27 54851.28 88888.00 2012-10-13 02:30:07.625 287 12802.55 33.27 54851.30 88888.00 2012-10-13 02:30:07.750 287 12802.52 33.27 54851.32 88888.00 2012-10-13 02:30:07.875 287 12802.48 33.25 54851.32 88888.00 2012-10-13 02:30:08.000 287 12802.50 33.30 54851.32 88888.00 2012-10-13 02:30:08.125 287 12802.55 33.33 54851.32 88888.00 2012-10-13 02:30:08.250 287 12802.58 33.27 54851.35 88888.00 2012-10-13 02:30:08.375 287 12802.58 33.25 54851.32 88888.00 2012-10-13 02:30:08.500 287 12802.48 33.27 54851.38 88888.00 2012-10-13 02:30:08.625 287 12802.50 33.27 54851.38 88888.00 2012-10-13 02:30:08.750 287 12802.52 33.25 54851.38 88888.00 2012-10-13 02:30:08.875 287 12802.58 33.23 54851.38 88888.00 2012-10-13 02:30:09.000 287 12802.62 33.23 54851.38 88888.00 2012-10-13 02:30:09.125 287 12802.58 33.20 54851.38 88888.00 2012-10-13 02:30:09.250 287 12802.55 33.23 54851.30 88888.00 2012-10-13 02:30:09.375 287 12802.58 33.25 54851.30 88888.00 2012-10-13 02:30:09.500 287 12802.65 33.27 54851.22 88888.00 2012-10-13 02:30:09.625 287 12802.60 33.25 54851.20 88888.00 2012-10-13 02:30:09.750 287 12802.62 33.25 54851.20 88888.00 2012-10-13 02:30:09.875 287 12802.67 33.23 54851.18 88888.00 2012-10-13 02:30:10.000 287 12802.62 33.23 54851.18 88888.00 2012-10-13 02:30:10.125 287 12802.58 33.20 54851.18 88888.00 2012-10-13 02:30:10.250 287 12802.55 33.23 54851.22 88888.00 2012-10-13 02:30:10.375 287 12802.60 33.23 54851.30 88888.00 2012-10-13 02:30:10.500 287 12802.58 33.17 54851.35 88888.00 2012-10-13 02:30:10.625 287 12802.58 33.15 54851.38 88888.00 2012-10-13 02:30:10.750 287 12802.58 33.15 54851.40 88888.00 2012-10-13 02:30:10.875 287 12802.55 33.15 54851.40 88888.00 2012-10-13 02:30:11.000 287 12802.60 33.15 54851.40 88888.00 2012-10-13 02:30:11.125 287 12802.67 33.15 54851.43 88888.00 2012-10-13 02:30:11.250 287 12802.67 33.15 54851.43 88888.00 2012-10-13 02:30:11.375 287 12802.67 33.15 54851.43 88888.00 2012-10-13 02:30:11.500 287 12802.65 33.15 54851.45 88888.00 2012-10-13 02:30:11.625 287 12802.62 33.15 54851.45 88888.00 2012-10-13 02:30:11.750 287 12802.62 33.12 54851.45 88888.00 2012-10-13 02:30:11.875 287 12802.65 33.12 54851.45 88888.00 2012-10-13 02:30:12.000 287 12802.62 33.08 54851.45 88888.00 2012-10-13 02:30:12.125 287 12802.67 33.10 54851.45 88888.00 2012-10-13 02:30:12.250 287 12802.73 33.05 54851.40 88888.00 2012-10-13 02:30:12.375 287 12802.80 33.10 54851.35 88888.00 2012-10-13 02:30:12.500 287 12802.80 33.12 54851.28 88888.00 2012-10-13 02:30:12.625 287 12802.77 33.15 54851.22 88888.00 2012-10-13 02:30:12.750 287 12802.80 33.12 54851.22 88888.00 2012-10-13 02:30:12.875 287 12802.80 33.10 54851.22 88888.00 2012-10-13 02:30:13.000 287 12802.75 33.10 54851.22 88888.00 2012-10-13 02:30:13.125 287 12802.73 33.10 54851.20 88888.00 2012-10-13 02:30:13.250 287 12802.70 33.08 54851.28 88888.00 2012-10-13 02:30:13.375 287 12802.73 33.08 54851.32 88888.00 2012-10-13 02:30:13.500 287 12802.75 33.02 54851.40 88888.00 2012-10-13 02:30:13.625 287 12802.70 33.02 54851.45 88888.00 2012-10-13 02:30:13.750 287 12802.70 33.02 54851.47 88888.00 2012-10-13 02:30:13.875 287 12802.73 33.08 54851.45 88888.00 2012-10-13 02:30:14.000 287 12802.75 33.05 54851.45 88888.00 2012-10-13 02:30:14.125 287 12802.77 33.05 54851.47 88888.00 2012-10-13 02:30:14.250 287 12802.80 33.02 54851.45 88888.00 2012-10-13 02:30:14.375 287 12802.80 33.00 54851.50 88888.00 2012-10-13 02:30:14.500 287 12802.75 33.00 54851.47 88888.00 2012-10-13 02:30:14.625 287 12802.73 32.98 54851.47 88888.00 2012-10-13 02:30:14.750 287 12802.75 32.95 54851.47 88888.00 2012-10-13 02:30:14.875 287 12802.75 32.98 54851.53 88888.00 2012-10-13 02:30:15.000 287 12802.73 32.98 54851.53 88888.00 2012-10-13 02:30:15.125 287 12802.77 32.95 54851.50 88888.00 2012-10-13 02:30:15.250 287 12802.80 32.95 54851.40 88888.00 2012-10-13 02:30:15.375 287 12802.90 33.00 54851.35 88888.00 2012-10-13 02:30:15.500 287 12802.92 32.98 54851.30 88888.00 2012-10-13 02:30:15.625 287 12802.90 32.95 54851.28 88888.00 2012-10-13 02:30:15.750 287 12802.95 32.92 54851.25 88888.00 2012-10-13 02:30:15.875 287 12803.00 32.90 54851.22 88888.00 2012-10-13 02:30:16.000 287 12803.05 32.92 54851.25 88888.00 2012-10-13 02:30:16.125 287 12803.05 32.92 54851.28 88888.00 2012-10-13 02:30:16.250 287 12802.92 32.92 54851.32 88888.00 2012-10-13 02:30:16.375 287 12802.92 32.90 54851.35 88888.00 2012-10-13 02:30:16.500 287 12802.98 32.90 54851.40 88888.00 2012-10-13 02:30:16.625 287 12802.98 32.90 54851.45 88888.00 2012-10-13 02:30:16.750 287 12802.98 32.90 54851.47 88888.00 2012-10-13 02:30:16.875 287 12802.98 32.88 54851.50 88888.00 2012-10-13 02:30:17.000 287 12802.95 32.88 54851.50 88888.00 2012-10-13 02:30:17.125 287 12802.92 32.85 54851.50 88888.00 2012-10-13 02:30:17.250 287 12802.98 32.88 54851.53 88888.00 2012-10-13 02:30:17.375 287 12803.02 32.85 54851.53 88888.00 2012-10-13 02:30:17.500 287 12803.05 32.88 54851.50 88888.00 2012-10-13 02:30:17.625 287 12803.10 32.90 54851.53 88888.00 2012-10-13 02:30:17.750 287 12803.08 32.88 54851.53 88888.00 2012-10-13 02:30:17.875 287 12803.05 32.88 54851.55 88888.00 2012-10-13 02:30:18.000 287 12803.10 32.85 54851.53 88888.00 2012-10-13 02:30:18.125 287 12803.12 32.85 54851.50 88888.00 2012-10-13 02:30:18.250 287 12803.12 32.83 54851.45 88888.00 2012-10-13 02:30:18.375 287 12803.12 32.83 54851.35 88888.00 2012-10-13 02:30:18.500 287 12803.12 32.83 54851.28 88888.00 2012-10-13 02:30:18.625 287 12803.15 32.85 54851.28 88888.00 2012-10-13 02:30:18.750 287 12803.17 32.85 54851.28 88888.00 2012-10-13 02:30:18.875 287 12803.17 32.85 54851.25 88888.00 2012-10-13 02:30:19.000 287 12803.20 32.83 54851.22 88888.00 2012-10-13 02:30:19.125 287 12803.20 32.80 54851.28 88888.00 2012-10-13 02:30:19.250 287 12803.17 32.80 54851.35 88888.00 2012-10-13 02:30:19.375 287 12803.15 32.80 54851.40 88888.00 2012-10-13 02:30:19.500 287 12803.15 32.80 54851.45 88888.00 2012-10-13 02:30:19.625 287 12803.23 32.75 54851.47 88888.00 2012-10-13 02:30:19.750 287 12803.20 32.73 54851.50 88888.00 2012-10-13 02:30:19.875 287 12803.17 32.73 54851.53 88888.00 2012-10-13 02:30:20.000 287 12803.20 32.75 54851.53 88888.00 2012-10-13 02:30:20.125 287 12803.23 32.75 54851.53 88888.00 2012-10-13 02:30:20.250 287 12803.25 32.73 54851.53 88888.00 2012-10-13 02:30:20.375 287 12803.25 32.67 54851.50 88888.00 2012-10-13 02:30:20.500 287 12803.23 32.67 54851.53 88888.00 2012-10-13 02:30:20.625 287 12803.23 32.70 54851.55 88888.00 2012-10-13 02:30:20.750 287 12803.27 32.70 54851.57 88888.00 2012-10-13 02:30:20.875 287 12803.27 32.70 54851.55 88888.00 2012-10-13 02:30:21.000 287 12803.25 32.70 54851.57 88888.00 2012-10-13 02:30:21.125 287 12803.23 32.65 54851.55 88888.00 2012-10-13 02:30:21.250 287 12803.25 32.65 54851.47 88888.00 2012-10-13 02:30:21.375 287 12803.30 32.67 54851.40 88888.00 2012-10-13 02:30:21.500 287 12803.30 32.67 54851.35 88888.00 2012-10-13 02:30:21.625 287 12803.30 32.67 54851.32 88888.00 2012-10-13 02:30:21.750 287 12803.35 32.67 54851.30 88888.00 2012-10-13 02:30:21.875 287 12803.40 32.67 54851.30 88888.00 2012-10-13 02:30:22.000 287 12803.40 32.62 54851.30 88888.00 2012-10-13 02:30:22.125 287 12803.42 32.67 54851.30 88888.00 2012-10-13 02:30:22.250 287 12803.38 32.65 54851.38 88888.00 2012-10-13 02:30:22.375 287 12803.35 32.62 54851.43 88888.00 2012-10-13 02:30:22.500 287 12803.33 32.60 54851.47 88888.00 2012-10-13 02:30:22.625 287 12803.33 32.60 54851.50 88888.00 2012-10-13 02:30:22.750 287 12803.33 32.60 54851.53 88888.00 2012-10-13 02:30:22.875 287 12803.33 32.60 54851.53 88888.00 2012-10-13 02:30:23.000 287 12803.40 32.58 54851.53 88888.00 2012-10-13 02:30:23.125 287 12803.45 32.58 54851.55 88888.00 2012-10-13 02:30:23.250 287 12803.45 32.58 54851.55 88888.00 2012-10-13 02:30:23.375 287 12803.45 32.52 54851.50 88888.00 2012-10-13 02:30:23.500 287 12803.42 32.52 54851.53 88888.00 2012-10-13 02:30:23.625 287 12803.45 32.55 54851.53 88888.00 2012-10-13 02:30:23.750 287 12803.42 32.52 54851.55 88888.00 2012-10-13 02:30:23.875 287 12803.45 32.50 54851.55 88888.00 2012-10-13 02:30:24.000 287 12803.50 32.52 54851.57 88888.00 2012-10-13 02:30:24.125 287 12803.52 32.50 54851.57 88888.00 2012-10-13 02:30:24.250 287 12803.48 32.48 54851.53 88888.00 2012-10-13 02:30:24.375 287 12803.55 32.48 54851.45 88888.00 2012-10-13 02:30:24.500 287 12803.55 32.50 54851.38 88888.00 2012-10-13 02:30:24.625 287 12803.58 32.52 54851.35 88888.00 2012-10-13 02:30:24.750 287 12803.55 32.50 54851.32 88888.00 2012-10-13 02:30:24.875 287 12803.50 32.48 54851.32 88888.00 2012-10-13 02:30:25.000 287 12803.52 32.45 54851.30 88888.00 2012-10-13 02:30:25.125 287 12803.58 32.42 54851.32 88888.00 2012-10-13 02:30:25.250 287 12803.62 32.42 54851.40 88888.00 2012-10-13 02:30:25.375 287 12803.62 32.42 54851.47 88888.00 2012-10-13 02:30:25.500 287 12803.65 32.38 54851.53 88888.00 2012-10-13 02:30:25.625 287 12803.62 32.38 54851.53 88888.00 2012-10-13 02:30:25.750 287 12803.65 32.38 54851.53 88888.00 2012-10-13 02:30:25.875 287 12803.62 32.38 54851.55 88888.00 2012-10-13 02:30:26.000 287 12803.65 32.33 54851.57 88888.00 2012-10-13 02:30:26.125 287 12803.70 32.35 54851.57 88888.00 2012-10-13 02:30:26.250 287 12803.73 32.33 54851.57 88888.00 2012-10-13 02:30:26.375 287 12803.77 32.35 54851.60 88888.00 2012-10-13 02:30:26.500 287 12803.73 32.38 54851.62 88888.00 2012-10-13 02:30:26.625 287 12803.70 32.35 54851.62 88888.00 2012-10-13 02:30:26.750 287 12803.70 32.35 54851.60 88888.00 2012-10-13 02:30:26.875 287 12803.67 32.33 54851.60 88888.00 2012-10-13 02:30:27.000 287 12803.67 32.33 54851.60 88888.00 2012-10-13 02:30:27.125 287 12803.73 32.30 54851.57 88888.00 2012-10-13 02:30:27.250 287 12803.80 32.30 54851.53 88888.00 2012-10-13 02:30:27.375 287 12803.83 32.33 54851.47 88888.00 2012-10-13 02:30:27.500 287 12803.80 32.33 54851.43 88888.00 2012-10-13 02:30:27.625 287 12803.77 32.33 54851.38 88888.00 2012-10-13 02:30:27.750 287 12803.80 32.30 54851.38 88888.00 2012-10-13 02:30:27.875 287 12803.80 32.27 54851.32 88888.00 2012-10-13 02:30:28.000 287 12803.83 32.27 54851.30 88888.00 2012-10-13 02:30:28.125 287 12803.88 32.27 54851.32 88888.00 2012-10-13 02:30:28.250 287 12803.85 32.27 54851.40 88888.00 2012-10-13 02:30:28.375 287 12803.83 32.27 54851.50 88888.00 2012-10-13 02:30:28.500 287 12803.83 32.25 54851.53 88888.00 2012-10-13 02:30:28.625 287 12803.83 32.20 54851.55 88888.00 2012-10-13 02:30:28.750 287 12803.80 32.17 54851.57 88888.00 2012-10-13 02:30:28.875 287 12803.75 32.20 54851.55 88888.00 2012-10-13 02:30:29.000 287 12803.75 32.17 54851.57 88888.00 2012-10-13 02:30:29.125 287 12803.80 32.15 54851.57 88888.00 2012-10-13 02:30:29.250 287 12803.80 32.17 54851.57 88888.00 2012-10-13 02:30:29.375 287 12803.83 32.15 54851.55 88888.00 2012-10-13 02:30:29.500 287 12803.85 32.15 54851.57 88888.00 2012-10-13 02:30:29.625 287 12803.85 32.15 54851.60 88888.00 2012-10-13 02:30:29.750 287 12803.88 32.12 54851.60 88888.00 2012-10-13 02:30:29.875 287 12803.85 32.12 54851.60 88888.00 2012-10-13 02:30:30.000 287 12803.88 32.10 54851.57 88888.00 2012-10-13 02:30:30.125 287 12803.85 32.08 54851.57 88888.00 2012-10-13 02:30:30.250 287 12803.88 32.05 54851.53 88888.00 2012-10-13 02:30:30.375 287 12803.92 32.08 54851.43 88888.00 2012-10-13 02:30:30.500 287 12803.92 32.05 54851.35 88888.00 2012-10-13 02:30:30.625 287 12803.92 32.05 54851.35 88888.00 2012-10-13 02:30:30.750 287 12804.00 32.05 54851.35 88888.00 2012-10-13 02:30:30.875 287 12804.00 32.02 54851.32 88888.00 2012-10-13 02:30:31.000 287 12803.98 32.02 54851.35 88888.00 2012-10-13 02:30:31.125 287 12803.98 32.00 54851.35 88888.00 2012-10-13 02:30:31.250 287 12803.98 32.00 54851.45 88888.00 2012-10-13 02:30:31.375 287 12804.02 32.02 54851.53 88888.00 2012-10-13 02:30:31.500 287 12803.98 31.98 54851.55 88888.00 2012-10-13 02:30:31.625 287 12803.95 31.93 54851.57 88888.00 2012-10-13 02:30:31.750 287 12803.98 31.90 54851.57 88888.00 2012-10-13 02:30:31.875 287 12803.98 31.88 54851.57 88888.00 2012-10-13 02:30:32.000 287 12803.98 31.88 54851.55 88888.00 2012-10-13 02:30:32.125 287 12804.00 31.90 54851.57 88888.00 2012-10-13 02:30:32.250 287 12804.00 31.90 54851.60 88888.00 2012-10-13 02:30:32.375 287 12804.05 31.85 54851.55 88888.00 2012-10-13 02:30:32.500 287 12804.05 31.88 54851.55 88888.00 2012-10-13 02:30:32.625 287 12804.02 31.85 54851.55 88888.00 2012-10-13 02:30:32.750 287 12804.00 31.88 54851.55 88888.00 2012-10-13 02:30:32.875 287 12804.00 31.85 54851.55 88888.00 2012-10-13 02:30:33.000 287 12804.02 31.80 54851.55 88888.00 2012-10-13 02:30:33.125 287 12804.00 31.77 54851.55 88888.00 2012-10-13 02:30:33.250 287 12803.98 31.75 54851.47 88888.00 2012-10-13 02:30:33.375 287 12804.00 31.75 54851.43 88888.00 2012-10-13 02:30:33.500 287 12804.02 31.77 54851.38 88888.00 2012-10-13 02:30:33.625 287 12804.08 31.77 54851.35 88888.00 2012-10-13 02:30:33.750 287 12804.10 31.77 54851.35 88888.00 2012-10-13 02:30:33.875 287 12804.15 31.77 54851.32 88888.00 2012-10-13 02:30:34.000 287 12804.17 31.75 54851.32 88888.00 2012-10-13 02:30:34.125 287 12804.17 31.73 54851.32 88888.00 2012-10-13 02:30:34.250 287 12804.15 31.73 54851.40 88888.00 2012-10-13 02:30:34.375 287 12804.17 31.75 54851.50 88888.00 2012-10-13 02:30:34.500 287 12804.10 31.70 54851.50 88888.00 2012-10-13 02:30:34.625 287 12804.08 31.65 54851.55 88888.00 2012-10-13 02:30:34.750 287 12804.15 31.65 54851.57 88888.00 2012-10-13 02:30:34.875 287 12804.20 31.62 54851.57 88888.00 2012-10-13 02:30:35.000 287 12804.23 31.60 54851.55 88888.00 2012-10-13 02:30:35.125 287 12804.27 31.60 54851.57 88888.00 2012-10-13 02:30:35.250 287 12804.27 31.57 54851.57 88888.00 2012-10-13 02:30:35.375 287 12804.25 31.62 54851.57 88888.00 2012-10-13 02:30:35.500 287 12804.23 31.60 54851.60 88888.00 2012-10-13 02:30:35.625 287 12804.23 31.57 54851.57 88888.00 2012-10-13 02:30:35.750 287 12804.27 31.52 54851.57 88888.00 2012-10-13 02:30:35.875 287 12804.40 31.50 54851.60 88888.00 2012-10-13 02:30:36.000 287 12804.38 31.48 54851.60 88888.00 2012-10-13 02:30:36.125 287 12804.27 31.48 54851.57 88888.00 2012-10-13 02:30:36.250 287 12804.25 31.40 54851.50 88888.00 2012-10-13 02:30:36.375 287 12804.30 31.45 54851.43 88888.00 2012-10-13 02:30:36.500 287 12804.35 31.45 54851.38 88888.00 2012-10-13 02:30:36.625 287 12804.45 31.48 54851.32 88888.00 2012-10-13 02:30:36.750 287 12804.45 31.43 54851.32 88888.00 2012-10-13 02:30:36.875 287 12804.48 31.40 54851.35 88888.00 2012-10-13 02:30:37.000 287 12804.45 31.38 54851.32 88888.00 2012-10-13 02:30:37.125 287 12804.45 31.40 54851.35 88888.00 2012-10-13 02:30:37.250 287 12804.45 31.38 54851.40 88888.00 2012-10-13 02:30:37.375 287 12804.40 31.35 54851.40 88888.00 2012-10-13 02:30:37.500 287 12804.42 31.32 54851.47 88888.00 2012-10-13 02:30:37.625 287 12804.48 31.30 54851.50 88888.00 2012-10-13 02:30:37.750 287 12804.48 31.32 54851.53 88888.00 2012-10-13 02:30:37.875 287 12804.52 31.30 54851.55 88888.00 2012-10-13 02:30:38.000 287 12804.52 31.27 54851.53 88888.00 2012-10-13 02:30:38.125 287 12804.55 31.27 54851.55 88888.00 2012-10-13 02:30:38.250 287 12804.52 31.25 54851.60 88888.00 2012-10-13 02:30:38.375 287 12804.48 31.25 54851.57 88888.00 2012-10-13 02:30:38.500 287 12804.50 31.20 54851.57 88888.00 2012-10-13 02:30:38.625 287 12804.58 31.23 54851.57 88888.00 2012-10-13 02:30:38.750 287 12804.55 31.23 54851.60 88888.00 2012-10-13 02:30:38.875 287 12804.52 31.23 54851.57 88888.00 2012-10-13 02:30:39.000 287 12804.58 31.23 54851.60 88888.00 2012-10-13 02:30:39.125 287 12804.58 31.18 54851.57 88888.00 2012-10-13 02:30:39.250 287 12804.58 31.12 54851.53 88888.00 2012-10-13 02:30:39.375 287 12804.58 31.18 54851.45 88888.00 2012-10-13 02:30:39.500 287 12804.58 31.18 54851.40 88888.00 2012-10-13 02:30:39.625 287 12804.55 31.15 54851.35 88888.00 2012-10-13 02:30:39.750 287 12804.55 31.12 54851.32 88888.00 2012-10-13 02:30:39.875 287 12804.55 31.10 54851.30 88888.00 2012-10-13 02:30:40.000 287 12804.58 31.10 54851.32 88888.00 2012-10-13 02:30:40.125 287 12804.60 31.10 54851.30 88888.00 2012-10-13 02:30:40.250 287 12804.58 31.07 54851.35 88888.00 2012-10-13 02:30:40.375 287 12804.52 31.05 54851.43 88888.00 2012-10-13 02:30:40.500 287 12804.48 31.02 54851.50 88888.00 2012-10-13 02:30:40.625 287 12804.45 31.00 54851.53 88888.00 2012-10-13 02:30:40.750 287 12804.48 30.98 54851.50 88888.00 2012-10-13 02:30:40.875 287 12804.50 30.98 54851.53 88888.00 2012-10-13 02:30:41.000 287 12804.50 30.98 54851.55 88888.00 2012-10-13 02:30:41.125 287 12804.48 30.98 54851.55 88888.00 2012-10-13 02:30:41.250 287 12804.50 30.95 54851.57 88888.00 2012-10-13 02:30:41.375 287 12804.52 30.93 54851.57 88888.00 2012-10-13 02:30:41.500 287 12804.45 30.90 54851.53 88888.00 2012-10-13 02:30:41.625 287 12804.45 30.90 54851.53 88888.00 2012-10-13 02:30:41.750 287 12804.52 30.88 54851.57 88888.00 2012-10-13 02:30:41.875 287 12804.55 30.85 54851.55 88888.00 2012-10-13 02:30:42.000 287 12804.50 30.82 54851.53 88888.00 2012-10-13 02:30:42.125 287 12804.50 30.82 54851.55 88888.00 2012-10-13 02:30:42.250 287 12804.58 30.80 54851.45 88888.00 2012-10-13 02:30:42.375 287 12804.67 30.82 54851.38 88888.00 2012-10-13 02:30:42.500 287 12804.67 30.82 54851.32 88888.00 2012-10-13 02:30:42.625 287 12804.67 30.82 54851.28 88888.00 2012-10-13 02:30:42.750 287 12804.67 30.77 54851.28 88888.00 2012-10-13 02:30:42.875 287 12804.67 30.77 54851.28 88888.00 2012-10-13 02:30:43.000 287 12804.65 30.75 54851.28 88888.00 2012-10-13 02:30:43.125 287 12804.67 30.75 54851.30 88888.00 2012-10-13 02:30:43.250 287 12804.65 30.70 54851.38 88888.00 2012-10-13 02:30:43.375 287 12804.60 30.68 54851.43 88888.00 2012-10-13 02:30:43.500 287 12804.52 30.68 54851.50 88888.00 2012-10-13 02:30:43.625 287 12804.60 30.65 54851.53 88888.00 2012-10-13 02:30:43.750 287 12804.65 30.62 54851.50 88888.00 2012-10-13 02:30:43.875 287 12804.65 30.60 54851.50 88888.00 2012-10-13 02:30:44.000 287 12804.65 30.57 54851.55 88888.00 2012-10-13 02:30:44.125 287 12804.70 30.57 54851.55 88888.00 2012-10-13 02:30:44.250 287 12804.70 30.52 54851.55 88888.00 2012-10-13 02:30:44.375 287 12804.60 30.52 54851.53 88888.00 2012-10-13 02:30:44.500 287 12804.60 30.50 54851.55 88888.00 2012-10-13 02:30:44.625 287 12804.67 30.48 54851.53 88888.00 2012-10-13 02:30:44.750 287 12804.65 30.48 54851.55 88888.00 2012-10-13 02:30:44.875 287 12804.62 30.48 54851.53 88888.00 2012-10-13 02:30:45.000 287 12804.67 30.45 54851.53 88888.00 2012-10-13 02:30:45.125 287 12804.67 30.43 54851.55 88888.00 2012-10-13 02:30:45.250 287 12804.67 30.40 54851.47 88888.00 2012-10-13 02:30:45.375 287 12804.75 30.40 54851.40 88888.00 2012-10-13 02:30:45.500 287 12804.80 30.40 54851.32 88888.00 2012-10-13 02:30:45.625 287 12804.83 30.40 54851.32 88888.00 2012-10-13 02:30:45.750 287 12804.83 30.38 54851.30 88888.00 2012-10-13 02:30:45.875 287 12804.85 30.35 54851.30 88888.00 2012-10-13 02:30:46.000 287 12804.75 30.32 54851.28 88888.00 2012-10-13 02:30:46.125 287 12804.73 30.35 54851.30 88888.00 2012-10-13 02:30:46.250 287 12804.77 30.30 54851.35 88888.00 2012-10-13 02:30:46.375 287 12804.77 30.27 54851.40 88888.00 2012-10-13 02:30:46.500 287 12804.75 30.25 54851.47 88888.00 2012-10-13 02:30:46.625 287 12804.75 30.25 54851.47 88888.00 2012-10-13 02:30:46.750 287 12804.73 30.25 54851.53 88888.00 2012-10-13 02:30:46.875 287 12804.77 30.23 54851.50 88888.00 2012-10-13 02:30:47.000 287 12804.85 30.23 54851.50 88888.00 2012-10-13 02:30:47.125 287 12804.83 30.20 54851.53 88888.00 2012-10-13 02:30:47.250 287 12804.77 30.20 54851.53 88888.00 2012-10-13 02:30:47.375 287 12804.80 30.20 54851.55 88888.00 2012-10-13 02:30:47.500 287 12804.80 30.18 54851.50 88888.00 2012-10-13 02:30:47.625 287 12804.80 30.15 54851.50 88888.00 2012-10-13 02:30:47.750 287 12804.80 30.12 54851.53 88888.00 2012-10-13 02:30:47.875 287 12804.83 30.10 54851.53 88888.00 2012-10-13 02:30:48.000 287 12804.85 30.10 54851.50 88888.00 2012-10-13 02:30:48.125 287 12804.90 30.07 54851.50 88888.00 2012-10-13 02:30:48.250 287 12804.95 30.05 54851.45 88888.00 2012-10-13 02:30:48.375 287 12805.00 30.05 54851.38 88888.00 2012-10-13 02:30:48.500 287 12805.02 30.05 54851.30 88888.00 2012-10-13 02:30:48.625 287 12805.08 30.05 54851.30 88888.00 2012-10-13 02:30:48.750 287 12805.00 30.02 54851.28 88888.00 2012-10-13 02:30:48.875 287 12804.98 30.00 54851.25 88888.00 2012-10-13 02:30:49.000 287 12804.98 29.98 54851.28 88888.00 2012-10-13 02:30:49.125 287 12805.00 29.98 54851.28 88888.00 2012-10-13 02:30:49.250 287 12804.95 29.95 54851.35 88888.00 2012-10-13 02:30:49.375 287 12804.92 29.95 54851.40 88888.00 2012-10-13 02:30:49.500 287 12804.90 29.90 54851.47 88888.00 2012-10-13 02:30:49.625 287 12804.85 29.88 54851.45 88888.00 2012-10-13 02:30:49.750 287 12804.88 29.88 54851.45 88888.00 2012-10-13 02:30:49.875 287 12804.92 29.88 54851.47 88888.00 2012-10-13 02:30:50.000 287 12804.92 29.82 54851.47 88888.00 2012-10-13 02:30:50.125 287 12804.95 29.82 54851.50 88888.00 2012-10-13 02:30:50.250 287 12804.95 29.82 54851.50 88888.00 2012-10-13 02:30:50.375 287 12805.05 29.82 54851.53 88888.00 2012-10-13 02:30:50.500 287 12805.00 29.82 54851.50 88888.00 2012-10-13 02:30:50.625 287 12804.90 29.82 54851.50 88888.00 2012-10-13 02:30:50.750 287 12804.90 29.77 54851.47 88888.00 2012-10-13 02:30:50.875 287 12804.98 29.77 54851.47 88888.00 2012-10-13 02:30:51.000 287 12805.02 29.77 54851.47 88888.00 2012-10-13 02:30:51.125 287 12805.08 29.77 54851.45 88888.00 2012-10-13 02:30:51.250 287 12805.08 29.75 54851.43 88888.00 2012-10-13 02:30:51.375 287 12805.15 29.77 54851.38 88888.00 2012-10-13 02:30:51.500 287 12805.12 29.77 54851.32 88888.00 2012-10-13 02:30:51.625 287 12805.08 29.75 54851.25 88888.00 2012-10-13 02:30:51.750 287 12805.08 29.73 54851.25 88888.00 2012-10-13 02:30:51.875 287 12805.10 29.68 54851.25 88888.00 2012-10-13 02:30:52.000 287 12805.15 29.65 54851.25 88888.00 2012-10-13 02:30:52.125 287 12805.17 29.68 54851.22 88888.00 2012-10-13 02:30:52.250 287 12805.17 29.62 54851.30 88888.00 2012-10-13 02:30:52.375 287 12805.15 29.62 54851.32 88888.00 2012-10-13 02:30:52.500 287 12805.12 29.60 54851.38 88888.00 2012-10-13 02:30:52.625 287 12805.08 29.55 54851.40 88888.00 2012-10-13 02:30:52.750 287 12805.05 29.55 54851.43 88888.00 2012-10-13 02:30:52.875 287 12805.02 29.52 54851.43 88888.00 2012-10-13 02:30:53.000 287 12805.02 29.52 54851.43 88888.00 2012-10-13 02:30:53.125 287 12805.02 29.52 54851.45 88888.00 2012-10-13 02:30:53.250 287 12805.02 29.50 54851.45 88888.00 2012-10-13 02:30:53.375 287 12805.05 29.45 54851.43 88888.00 2012-10-13 02:30:53.500 287 12805.10 29.45 54851.43 88888.00 2012-10-13 02:30:53.625 287 12805.12 29.48 54851.45 88888.00 2012-10-13 02:30:53.750 287 12805.12 29.48 54851.45 88888.00 2012-10-13 02:30:53.875 287 12805.17 29.48 54851.45 88888.00 2012-10-13 02:30:54.000 287 12805.25 29.43 54851.45 88888.00 2012-10-13 02:30:54.125 287 12805.23 29.43 54851.43 88888.00 2012-10-13 02:30:54.250 287 12805.17 29.43 54851.38 88888.00 2012-10-13 02:30:54.375 287 12805.27 29.45 54851.32 88888.00 2012-10-13 02:30:54.500 287 12805.30 29.48 54851.25 88888.00 2012-10-13 02:30:54.625 287 12805.27 29.43 54851.20 88888.00 2012-10-13 02:30:54.750 287 12805.27 29.43 54851.20 88888.00 2012-10-13 02:30:54.875 287 12805.27 29.43 54851.20 88888.00 2012-10-13 02:30:55.000 287 12805.35 29.40 54851.18 88888.00 2012-10-13 02:30:55.125 287 12805.35 29.40 54851.20 88888.00 2012-10-13 02:30:55.250 287 12805.33 29.40 54851.25 88888.00 2012-10-13 02:30:55.375 287 12805.27 29.32 54851.28 88888.00 2012-10-13 02:30:55.500 287 12805.30 29.32 54851.32 88888.00 2012-10-13 02:30:55.625 287 12805.35 29.32 54851.40 88888.00 2012-10-13 02:30:55.750 287 12805.30 29.32 54851.43 88888.00 2012-10-13 02:30:55.875 287 12805.27 29.30 54851.40 88888.00 2012-10-13 02:30:56.000 287 12805.30 29.25 54851.40 88888.00 2012-10-13 02:30:56.125 287 12805.33 29.25 54851.43 88888.00 2012-10-13 02:30:56.250 287 12805.27 29.25 54851.43 88888.00 2012-10-13 02:30:56.375 287 12805.23 29.23 54851.43 88888.00 2012-10-13 02:30:56.500 287 12805.25 29.23 54851.43 88888.00 2012-10-13 02:30:56.625 287 12805.25 29.23 54851.45 88888.00 2012-10-13 02:30:56.750 287 12805.33 29.23 54851.43 88888.00 2012-10-13 02:30:56.875 287 12805.33 29.20 54851.43 88888.00 2012-10-13 02:30:57.000 287 12805.33 29.20 54851.43 88888.00 2012-10-13 02:30:57.125 287 12805.38 29.20 54851.43 88888.00 2012-10-13 02:30:57.250 287 12805.35 29.15 54851.38 88888.00 2012-10-13 02:30:57.375 287 12805.38 29.18 54851.30 88888.00 2012-10-13 02:30:57.500 287 12805.38 29.15 54851.25 88888.00 2012-10-13 02:30:57.625 287 12805.40 29.18 54851.20 88888.00 2012-10-13 02:30:57.750 287 12805.42 29.15 54851.18 88888.00 2012-10-13 02:30:57.875 287 12805.45 29.10 54851.18 88888.00 2012-10-13 02:30:58.000 287 12805.42 29.10 54851.15 88888.00 2012-10-13 02:30:58.125 287 12805.38 29.07 54851.18 88888.00 2012-10-13 02:30:58.250 287 12805.35 29.07 54851.25 88888.00 2012-10-13 02:30:58.375 287 12805.38 29.05 54851.30 88888.00 2012-10-13 02:30:58.500 287 12805.40 29.02 54851.32 88888.00 2012-10-13 02:30:58.625 287 12805.42 29.05 54851.38 88888.00 2012-10-13 02:30:58.750 287 12805.38 29.02 54851.38 88888.00 2012-10-13 02:30:58.875 287 12805.30 29.00 54851.40 88888.00 2012-10-13 02:30:59.000 287 12805.35 29.00 54851.40 88888.00 2012-10-13 02:30:59.125 287 12805.42 29.00 54851.40 88888.00 2012-10-13 02:30:59.250 287 12805.33 28.98 54851.40 88888.00 2012-10-13 02:30:59.375 287 12805.30 28.95 54851.40 88888.00 2012-10-13 02:30:59.500 287 12805.38 28.95 54851.40 88888.00 2012-10-13 02:30:59.625 287 12805.45 28.98 54851.40 88888.00 2012-10-13 02:30:59.750 287 12805.52 28.95 54851.38 88888.00 2012-10-13 02:30:59.875 287 12805.55 28.93 54851.38 88888.00 2012-10-13 02:31:00.000 287 12805.58 28.93 54851.40 88888.00 2012-10-13 02:31:00.125 287 12805.58 28.93 54851.38 88888.00 2012-10-13 02:31:00.250 287 12805.58 28.88 54851.30 88888.00 2012-10-13 02:31:00.375 287 12805.58 28.88 54851.25 88888.00 2012-10-13 02:31:00.500 287 12805.48 28.88 54851.20 88888.00 2012-10-13 02:31:00.625 287 12805.42 28.88 54851.18 88888.00 2012-10-13 02:31:00.750 287 12805.48 28.85 54851.15 88888.00 2012-10-13 02:31:00.875 287 12805.48 28.85 54851.15 88888.00 2012-10-13 02:31:01.000 287 12805.52 28.85 54851.12 88888.00 2012-10-13 02:31:01.125 287 12805.60 28.85 54851.12 88888.00 2012-10-13 02:31:01.250 287 12805.60 28.88 54851.22 88888.00 2012-10-13 02:31:01.375 287 12805.52 28.88 54851.28 88888.00 2012-10-13 02:31:01.500 287 12805.55 28.82 54851.30 88888.00 2012-10-13 02:31:01.625 287 12805.58 28.80 54851.30 88888.00 2012-10-13 02:31:01.750 287 12805.60 28.80 54851.32 88888.00 2012-10-13 02:31:01.875 287 12805.62 28.77 54851.32 88888.00 2012-10-13 02:31:02.000 287 12805.62 28.80 54851.32 88888.00 2012-10-13 02:31:02.125 287 12805.62 28.77 54851.32 88888.00 2012-10-13 02:31:02.250 287 12805.65 28.75 54851.35 88888.00 2012-10-13 02:31:02.375 287 12805.67 28.77 54851.35 88888.00 2012-10-13 02:31:02.500 287 12805.67 28.75 54851.32 88888.00 2012-10-13 02:31:02.625 287 12805.67 28.73 54851.30 88888.00 2012-10-13 02:31:02.750 287 12805.67 28.70 54851.32 88888.00 2012-10-13 02:31:02.875 287 12805.80 28.70 54851.32 88888.00 2012-10-13 02:31:03.000 287 12805.80 28.70 54851.32 88888.00 2012-10-13 02:31:03.125 287 12805.77 28.68 54851.30 88888.00 2012-10-13 02:31:03.250 287 12805.80 28.65 54851.22 88888.00 2012-10-13 02:31:03.375 287 12805.83 28.65 54851.18 88888.00 2012-10-13 02:31:03.500 287 12805.83 28.65 54851.12 88888.00 2012-10-13 02:31:03.625 287 12805.83 28.68 54851.10 88888.00 2012-10-13 02:31:03.750 287 12805.80 28.68 54851.10 88888.00 2012-10-13 02:31:03.875 287 12805.80 28.62 54851.10 88888.00 2012-10-13 02:31:04.000 287 12805.80 28.65 54851.10 88888.00 2012-10-13 02:31:04.125 287 12805.75 28.65 54851.12 88888.00 2012-10-13 02:31:04.250 287 12805.73 28.62 54851.18 88888.00 2012-10-13 02:31:04.375 287 12805.83 28.65 54851.22 88888.00 2012-10-13 02:31:04.500 287 12805.80 28.60 54851.28 88888.00 2012-10-13 02:31:04.625 287 12805.80 28.57 54851.28 88888.00 2012-10-13 02:31:04.750 287 12805.80 28.55 54851.28 88888.00 2012-10-13 02:31:04.875 287 12805.80 28.57 54851.28 88888.00 2012-10-13 02:31:05.000 287 12805.83 28.57 54851.30 88888.00 2012-10-13 02:31:05.125 287 12805.80 28.55 54851.30 88888.00 2012-10-13 02:31:05.250 287 12805.83 28.52 54851.28 88888.00 2012-10-13 02:31:05.375 287 12805.85 28.52 54851.28 88888.00 2012-10-13 02:31:05.500 287 12805.90 28.55 54851.28 88888.00 2012-10-13 02:31:05.625 287 12805.90 28.52 54851.28 88888.00 2012-10-13 02:31:05.750 287 12805.95 28.52 54851.28 88888.00 2012-10-13 02:31:05.875 287 12805.98 28.52 54851.25 88888.00 2012-10-13 02:31:06.000 287 12805.92 28.52 54851.25 88888.00 2012-10-13 02:31:06.125 287 12805.90 28.52 54851.25 88888.00 2012-10-13 02:31:06.250 287 12805.88 28.50 54851.22 88888.00 2012-10-13 02:31:06.375 287 12806.00 28.52 54851.12 88888.00 2012-10-13 02:31:06.500 287 12806.05 28.50 54851.07 88888.00 2012-10-13 02:31:06.625 287 12806.02 28.50 54851.05 88888.00 2012-10-13 02:31:06.750 287 12806.05 28.50 54851.05 88888.00 2012-10-13 02:31:06.875 287 12806.08 28.48 54851.05 88888.00 2012-10-13 02:31:07.000 287 12806.08 28.45 54851.05 88888.00 2012-10-13 02:31:07.125 287 12806.08 28.45 54851.05 88888.00 2012-10-13 02:31:07.250 287 12806.05 28.45 54851.12 88888.00 2012-10-13 02:31:07.375 287 12806.05 28.45 54851.18 88888.00 2012-10-13 02:31:07.500 287 12806.02 28.43 54851.20 88888.00 2012-10-13 02:31:07.625 287 12806.05 28.40 54851.22 88888.00 2012-10-13 02:31:07.750 287 12806.08 28.38 54851.25 88888.00 2012-10-13 02:31:07.875 287 12806.08 28.38 54851.25 88888.00 2012-10-13 02:31:08.000 287 12806.08 28.35 54851.25 88888.00 2012-10-13 02:31:08.125 287 12806.10 28.40 54851.22 88888.00 2012-10-13 02:31:08.250 287 12806.12 28.35 54851.25 88888.00 2012-10-13 02:31:08.375 287 12806.12 28.32 54851.20 88888.00 2012-10-13 02:31:08.500 287 12806.17 28.32 54851.22 88888.00 2012-10-13 02:31:08.625 287 12806.23 28.32 54851.22 88888.00 2012-10-13 02:31:08.750 287 12806.20 28.32 54851.22 88888.00 2012-10-13 02:31:08.875 287 12806.15 28.32 54851.22 88888.00 2012-10-13 02:31:09.000 287 12806.17 28.27 54851.22 88888.00 2012-10-13 02:31:09.125 287 12806.27 28.27 54851.20 88888.00 2012-10-13 02:31:09.250 287 12806.23 28.27 54851.15 88888.00 2012-10-13 02:31:09.375 287 12806.15 28.27 54851.07 88888.00 2012-10-13 02:31:09.500 287 12806.15 28.30 54851.00 88888.00 2012-10-13 02:31:09.625 287 12806.27 28.30 54851.00 88888.00 2012-10-13 02:31:09.750 287 12806.33 28.30 54851.00 88888.00 2012-10-13 02:31:09.875 287 12806.27 28.27 54850.97 88888.00 2012-10-13 02:31:10.000 287 12806.27 28.27 54850.95 88888.00 2012-10-13 02:31:10.125 287 12806.30 28.25 54850.97 88888.00 2012-10-13 02:31:10.250 287 12806.27 28.25 54851.03 88888.00 2012-10-13 02:31:10.375 287 12806.27 28.23 54851.05 88888.00 2012-10-13 02:31:10.500 287 12806.25 28.15 54851.12 88888.00 2012-10-13 02:31:10.625 287 12806.27 28.18 54851.15 88888.00 2012-10-13 02:31:10.750 287 12806.27 28.18 54851.15 88888.00 2012-10-13 02:31:10.875 287 12806.23 28.15 54851.18 88888.00 2012-10-13 02:31:11.000 287 12806.27 28.15 54851.18 88888.00 2012-10-13 02:31:11.125 287 12806.27 28.15 54851.20 88888.00 2012-10-13 02:31:11.250 287 12806.20 28.15 54851.20 88888.00 2012-10-13 02:31:11.375 287 12806.23 28.15 54851.20 88888.00 2012-10-13 02:31:11.500 287 12806.23 28.15 54851.22 88888.00 2012-10-13 02:31:11.625 287 12806.27 28.15 54851.22 88888.00 2012-10-13 02:31:11.750 287 12806.38 28.10 54851.22 88888.00 2012-10-13 02:31:11.875 287 12806.40 28.10 54851.20 88888.00 2012-10-13 02:31:12.000 287 12806.38 28.07 54851.20 88888.00 2012-10-13 02:31:12.125 287 12806.35 28.10 54851.18 88888.00 2012-10-13 02:31:12.250 287 12806.30 28.05 54851.12 88888.00 2012-10-13 02:31:12.375 287 12806.35 28.07 54851.05 88888.00 2012-10-13 02:31:12.500 287 12806.38 28.07 54851.00 88888.00 2012-10-13 02:31:12.625 287 12806.35 28.07 54850.97 88888.00 2012-10-13 02:31:12.750 287 12806.33 28.07 54850.95 88888.00 2012-10-13 02:31:12.875 287 12806.40 28.05 54850.95 88888.00 2012-10-13 02:31:13.000 287 12806.50 28.05 54850.93 88888.00 2012-10-13 02:31:13.125 287 12806.48 28.05 54850.93 88888.00 2012-10-13 02:31:13.250 287 12806.48 28.07 54851.03 88888.00 2012-10-13 02:31:13.375 287 12806.48 28.05 54851.07 88888.00 2012-10-13 02:31:13.500 287 12806.48 28.00 54851.12 88888.00 2012-10-13 02:31:13.625 287 12806.50 28.00 54851.12 88888.00 2012-10-13 02:31:13.750 287 12806.48 28.00 54851.15 88888.00 2012-10-13 02:31:13.875 287 12806.45 28.00 54851.15 88888.00 2012-10-13 02:31:14.000 287 12806.50 28.00 54851.15 88888.00 2012-10-13 02:31:14.125 287 12806.52 27.95 54851.15 88888.00 2012-10-13 02:31:14.250 287 12806.62 27.95 54851.15 88888.00 2012-10-13 02:31:14.375 287 12806.65 27.95 54851.12 88888.00 2012-10-13 02:31:14.500 287 12806.58 27.95 54851.12 88888.00 2012-10-13 02:31:14.625 287 12806.55 27.95 54851.15 88888.00 2012-10-13 02:31:14.750 287 12806.58 27.95 54851.15 88888.00 2012-10-13 02:31:14.875 287 12806.62 27.95 54851.15 88888.00 2012-10-13 02:31:15.000 287 12806.67 27.90 54851.18 88888.00 2012-10-13 02:31:15.125 287 12806.67 27.90 54851.15 88888.00 2012-10-13 02:31:15.250 287 12806.67 27.88 54851.07 88888.00 2012-10-13 02:31:15.375 287 12806.70 27.90 54851.00 88888.00 2012-10-13 02:31:15.500 287 12806.75 27.93 54850.93 88888.00 2012-10-13 02:31:15.625 287 12806.73 27.93 54850.93 88888.00 2012-10-13 02:31:15.750 287 12806.73 27.90 54850.90 88888.00 2012-10-13 02:31:15.875 287 12806.73 27.88 54850.90 88888.00 2012-10-13 02:31:16.000 287 12806.73 27.88 54850.90 88888.00 2012-10-13 02:31:16.125 287 12806.70 27.88 54850.85 88888.00 2012-10-13 02:31:16.250 287 12806.67 27.82 54850.95 88888.00 2012-10-13 02:31:16.375 287 12806.75 27.85 54851.03 88888.00 2012-10-13 02:31:16.500 287 12806.75 27.80 54851.07 88888.00 2012-10-13 02:31:16.625 287 12806.75 27.77 54851.07 88888.00 2012-10-13 02:31:16.750 287 12806.75 27.77 54851.10 88888.00 2012-10-13 02:31:16.875 287 12806.70 27.75 54851.12 88888.00 2012-10-13 02:31:17.000 287 12806.73 27.77 54851.12 88888.00 2012-10-13 02:31:17.125 287 12806.77 27.77 54851.12 88888.00 2012-10-13 02:31:17.250 287 12806.77 27.73 54851.12 88888.00 2012-10-13 02:31:17.375 287 12806.67 27.65 54851.05 88888.00 2012-10-13 02:31:17.500 287 12806.62 27.62 54851.05 88888.00 2012-10-13 02:31:17.625 287 12806.67 27.70 54851.10 88888.00 2012-10-13 02:31:17.750 287 12806.75 27.73 54851.15 88888.00 2012-10-13 02:31:17.875 287 12806.75 27.70 54851.12 88888.00 2012-10-13 02:31:18.000 287 12806.70 27.68 54851.10 88888.00 2012-10-13 02:31:18.125 287 12806.67 27.65 54851.10 88888.00 2012-10-13 02:31:18.250 287 12806.73 27.62 54851.03 88888.00 2012-10-13 02:31:18.375 287 12806.77 27.60 54850.93 88888.00 2012-10-13 02:31:18.500 287 12806.85 27.65 54850.88 88888.00 2012-10-13 02:31:18.625 287 12806.88 27.65 54850.88 88888.00 2012-10-13 02:31:18.750 287 12806.85 27.62 54850.85 88888.00 2012-10-13 02:31:18.875 287 12806.83 27.62 54850.85 88888.00 2012-10-13 02:31:19.000 287 12806.85 27.60 54850.85 88888.00 2012-10-13 02:31:19.125 287 12806.90 27.60 54850.85 88888.00 2012-10-13 02:31:19.250 287 12806.88 27.60 54850.93 88888.00 2012-10-13 02:31:19.375 287 12806.90 27.57 54850.97 88888.00 2012-10-13 02:31:19.500 287 12806.90 27.55 54851.03 88888.00 2012-10-13 02:31:19.625 287 12806.88 27.55 54851.07 88888.00 2012-10-13 02:31:19.750 287 12806.83 27.52 54851.07 88888.00 2012-10-13 02:31:19.875 287 12806.85 27.50 54851.07 88888.00 2012-10-13 02:31:20.000 287 12806.88 27.50 54851.10 88888.00 2012-10-13 02:31:20.125 287 12806.88 27.50 54851.07 88888.00 2012-10-13 02:31:20.250 287 12806.88 27.48 54851.10 88888.00 2012-10-13 02:31:20.375 287 12806.85 27.48 54851.10 88888.00 2012-10-13 02:31:20.500 287 12806.85 27.45 54851.10 88888.00 2012-10-13 02:31:20.625 287 12806.90 27.45 54851.07 88888.00 2012-10-13 02:31:20.750 287 12806.90 27.45 54851.07 88888.00 2012-10-13 02:31:20.875 287 12806.92 27.45 54851.10 88888.00 2012-10-13 02:31:21.000 287 12806.95 27.43 54851.07 88888.00 2012-10-13 02:31:21.125 287 12806.90 27.40 54851.10 88888.00 2012-10-13 02:31:21.250 287 12806.90 27.38 54851.03 88888.00 2012-10-13 02:31:21.375 287 12806.95 27.35 54851.00 88888.00 2012-10-13 02:31:21.500 287 12806.98 27.38 54850.93 88888.00 2012-10-13 02:31:21.625 287 12806.95 27.40 54850.90 88888.00 2012-10-13 02:31:21.750 287 12806.95 27.40 54850.88 88888.00 2012-10-13 02:31:21.875 287 12807.00 27.38 54850.85 88888.00 2012-10-13 02:31:22.000 287 12807.05 27.38 54850.85 88888.00 2012-10-13 02:31:22.125 287 12807.02 27.35 54850.85 88888.00 2012-10-13 02:31:22.250 287 12806.98 27.38 54850.90 88888.00 2012-10-13 02:31:22.375 287 12806.90 27.35 54850.95 88888.00 2012-10-13 02:31:22.500 287 12806.85 27.32 54851.03 88888.00 2012-10-13 02:31:22.625 287 12806.85 27.30 54851.07 88888.00 2012-10-13 02:31:22.750 287 12806.88 27.30 54851.10 88888.00 2012-10-13 02:31:22.875 287 12806.90 27.30 54851.10 88888.00 2012-10-13 02:31:23.000 287 12806.95 27.25 54851.10 88888.00 2012-10-13 02:31:23.125 287 12806.98 27.27 54851.10 88888.00 2012-10-13 02:31:23.250 287 12806.90 27.25 54851.12 88888.00 2012-10-13 02:31:23.375 287 12806.90 27.27 54851.15 88888.00 2012-10-13 02:31:23.500 287 12806.90 27.27 54851.12 88888.00 2012-10-13 02:31:23.625 287 12806.92 27.27 54851.10 88888.00 2012-10-13 02:31:23.750 287 12806.95 27.27 54851.07 88888.00 2012-10-13 02:31:23.875 287 12807.02 27.27 54851.07 88888.00 2012-10-13 02:31:24.000 287 12807.05 27.25 54851.07 88888.00 2012-10-13 02:31:24.125 287 12807.00 27.23 54851.10 88888.00 2012-10-13 02:31:24.250 287 12806.95 27.23 54851.05 88888.00 2012-10-13 02:31:24.375 287 12807.05 27.23 54850.95 88888.00 2012-10-13 02:31:24.500 287 12807.08 27.23 54850.88 88888.00 2012-10-13 02:31:24.625 287 12807.08 27.23 54850.85 88888.00 2012-10-13 02:31:24.750 287 12807.12 27.23 54850.82 88888.00 2012-10-13 02:31:24.875 287 12807.15 27.20 54850.85 88888.00 2012-10-13 02:31:25.000 287 12807.17 27.20 54850.82 88888.00 2012-10-13 02:31:25.125 287 12807.15 27.18 54850.85 88888.00 2012-10-13 02:31:25.250 287 12807.10 27.18 54850.90 88888.00 2012-10-13 02:31:25.375 287 12807.12 27.18 54850.95 88888.00 2012-10-13 02:31:25.500 287 12807.15 27.12 54851.03 88888.00 2012-10-13 02:31:25.625 287 12807.15 27.12 54851.10 88888.00 2012-10-13 02:31:25.750 287 12807.10 27.12 54851.10 88888.00 2012-10-13 02:31:25.875 287 12807.08 27.12 54851.10 88888.00 2012-10-13 02:31:26.000 287 12807.12 27.12 54851.10 88888.00 2012-10-13 02:31:26.125 287 12807.15 27.10 54851.12 88888.00 2012-10-13 02:31:26.250 287 12807.08 27.07 54851.12 88888.00 2012-10-13 02:31:26.375 287 12807.08 27.10 54851.10 88888.00 2012-10-13 02:31:26.500 287 12807.05 27.07 54851.10 88888.00 2012-10-13 02:31:26.625 287 12807.02 27.07 54851.10 88888.00 2012-10-13 02:31:26.750 287 12807.05 27.07 54851.10 88888.00 2012-10-13 02:31:26.875 287 12807.10 27.07 54851.12 88888.00 2012-10-13 02:31:27.000 287 12807.10 27.07 54851.10 88888.00 2012-10-13 02:31:27.125 287 12807.12 27.02 54851.07 88888.00 2012-10-13 02:31:27.250 287 12807.10 27.00 54851.03 88888.00 2012-10-13 02:31:27.375 287 12807.15 27.05 54850.97 88888.00 2012-10-13 02:31:27.500 287 12807.15 27.05 54850.93 88888.00 2012-10-13 02:31:27.625 287 12807.15 27.02 54850.88 88888.00 2012-10-13 02:31:27.750 287 12807.15 27.02 54850.85 88888.00 2012-10-13 02:31:27.875 287 12807.20 27.00 54850.82 88888.00 2012-10-13 02:31:28.000 287 12807.23 26.98 54850.85 88888.00 2012-10-13 02:31:28.125 287 12807.17 26.98 54850.85 88888.00 2012-10-13 02:31:28.250 287 12807.17 26.95 54850.93 88888.00 2012-10-13 02:31:28.375 287 12807.15 26.95 54850.97 88888.00 2012-10-13 02:31:28.500 287 12807.10 26.95 54851.03 88888.00 2012-10-13 02:31:28.625 287 12807.10 26.93 54851.07 88888.00 2012-10-13 02:31:28.750 287 12807.15 26.98 54851.10 88888.00 2012-10-13 02:31:28.875 287 12807.15 26.95 54851.10 88888.00 2012-10-13 02:31:29.000 287 12807.17 26.95 54851.12 88888.00 2012-10-13 02:31:29.125 287 12807.20 26.93 54851.12 88888.00 2012-10-13 02:31:29.250 287 12807.17 26.93 54851.15 88888.00 2012-10-13 02:31:29.375 287 12807.15 26.90 54851.10 88888.00 2012-10-13 02:31:29.500 287 12807.15 26.90 54851.12 88888.00 2012-10-13 02:31:29.625 287 12807.15 26.90 54851.15 88888.00 2012-10-13 02:31:29.750 287 12807.17 26.90 54851.12 88888.00 2012-10-13 02:31:29.875 287 12807.17 26.90 54851.10 88888.00 2012-10-13 02:31:30.000 287 12807.20 26.88 54851.10 88888.00 2012-10-13 02:31:30.125 287 12807.20 26.85 54851.12 88888.00 2012-10-13 02:31:30.250 287 12807.17 26.85 54851.05 88888.00 2012-10-13 02:31:30.375 287 12807.25 26.88 54851.00 88888.00 2012-10-13 02:31:30.500 287 12807.25 26.88 54850.93 88888.00 2012-10-13 02:31:30.625 287 12807.23 26.85 54850.88 88888.00 2012-10-13 02:31:30.750 287 12807.30 26.88 54850.88 88888.00 2012-10-13 02:31:30.875 287 12807.33 26.85 54850.88 88888.00 2012-10-13 02:31:31.000 287 12807.30 26.88 54850.90 88888.00 2012-10-13 02:31:31.125 287 12807.25 26.88 54850.90 88888.00 2012-10-13 02:31:31.250 287 12807.23 26.85 54850.90 88888.00 2012-10-13 02:31:31.375 287 12807.20 26.82 54850.97 88888.00 2012-10-13 02:31:31.500 287 12807.15 26.80 54851.05 88888.00 2012-10-13 02:31:31.625 287 12807.15 26.82 54851.10 88888.00 2012-10-13 02:31:31.750 287 12807.15 26.82 54851.10 88888.00 2012-10-13 02:31:31.875 287 12807.15 26.82 54851.15 88888.00 2012-10-13 02:31:32.000 287 12807.23 26.80 54851.12 88888.00 2012-10-13 02:31:32.125 287 12807.25 26.82 54851.15 88888.00 2012-10-13 02:31:32.250 287 12807.23 26.77 54851.15 88888.00 2012-10-13 02:31:32.375 287 12807.20 26.80 54851.12 88888.00 2012-10-13 02:31:32.500 287 12807.23 26.77 54851.10 88888.00 2012-10-13 02:31:32.625 287 12807.23 26.80 54851.12 88888.00 2012-10-13 02:31:32.750 287 12807.12 26.80 54851.12 88888.00 2012-10-13 02:31:32.875 287 12807.10 26.77 54851.12 88888.00 2012-10-13 02:31:33.000 287 12807.12 26.77 54851.12 88888.00 2012-10-13 02:31:33.125 287 12807.12 26.77 54851.10 88888.00 2012-10-13 02:31:33.250 287 12807.17 26.75 54851.07 88888.00 2012-10-13 02:31:33.375 287 12807.20 26.75 54850.97 88888.00 2012-10-13 02:31:33.500 287 12807.23 26.77 54850.93 88888.00 2012-10-13 02:31:33.625 287 12807.25 26.77 54850.90 88888.00 2012-10-13 02:31:33.750 287 12807.25 26.75 54850.90 88888.00 2012-10-13 02:31:33.875 287 12807.25 26.73 54850.90 88888.00 2012-10-13 02:31:34.000 287 12807.23 26.70 54850.88 88888.00 2012-10-13 02:31:34.125 287 12807.25 26.75 54850.88 88888.00 2012-10-13 02:31:34.250 287 12807.25 26.75 54850.95 88888.00 2012-10-13 02:31:34.375 287 12807.20 26.73 54851.03 88888.00 2012-10-13 02:31:34.500 287 12807.23 26.68 54851.10 88888.00 2012-10-13 02:31:34.625 287 12807.25 26.68 54851.12 88888.00 2012-10-13 02:31:34.750 287 12807.25 26.68 54851.12 88888.00 2012-10-13 02:31:34.875 287 12807.27 26.70 54851.12 88888.00 2012-10-13 02:31:35.000 287 12807.27 26.65 54851.12 88888.00 2012-10-13 02:31:35.125 287 12807.23 26.65 54851.12 88888.00 2012-10-13 02:31:35.250 287 12807.20 26.68 54851.12 88888.00 2012-10-13 02:31:35.375 287 12807.20 26.65 54851.12 88888.00 2012-10-13 02:31:35.500 287 12807.23 26.62 54851.15 88888.00 2012-10-13 02:31:35.625 287 12807.25 26.62 54851.18 88888.00 2012-10-13 02:31:35.750 287 12807.27 26.62 54851.18 88888.00 2012-10-13 02:31:35.875 287 12807.23 26.62 54851.15 88888.00 2012-10-13 02:31:36.000 287 12807.25 26.65 54851.15 88888.00 2012-10-13 02:31:36.125 287 12807.27 26.62 54851.12 88888.00 2012-10-13 02:31:36.250 287 12807.25 26.60 54851.07 88888.00 2012-10-13 02:31:36.375 287 12807.27 26.65 54851.03 88888.00 2012-10-13 02:31:36.500 287 12807.30 26.65 54850.97 88888.00 2012-10-13 02:31:36.625 287 12807.33 26.62 54850.95 88888.00 2012-10-13 02:31:36.750 287 12807.33 26.60 54850.93 88888.00 2012-10-13 02:31:36.875 287 12807.30 26.60 54850.95 88888.00 2012-10-13 02:31:37.000 287 12807.27 26.60 54850.93 88888.00 2012-10-13 02:31:37.125 287 12807.27 26.60 54850.95 88888.00 2012-10-13 02:31:37.250 287 12807.23 26.57 54851.03 88888.00 2012-10-13 02:31:37.375 287 12807.23 26.62 54851.10 88888.00 2012-10-13 02:31:37.500 287 12807.23 26.60 54851.15 88888.00 2012-10-13 02:31:37.625 287 12807.30 26.60 54851.15 88888.00 2012-10-13 02:31:37.750 287 12807.25 26.57 54851.15 88888.00 2012-10-13 02:31:37.875 287 12807.25 26.55 54851.18 88888.00 2012-10-13 02:31:38.000 287 12807.27 26.55 54851.18 88888.00 2012-10-13 02:31:38.125 287 12807.30 26.57 54851.20 88888.00 2012-10-13 02:31:38.250 287 12807.25 26.52 54851.20 88888.00 2012-10-13 02:31:38.375 287 12807.25 26.50 54851.18 88888.00 2012-10-13 02:31:38.500 287 12807.27 26.50 54851.20 88888.00 2012-10-13 02:31:38.625 287 12807.30 26.55 54851.20 88888.00 2012-10-13 02:31:38.750 287 12807.30 26.55 54851.20 88888.00 2012-10-13 02:31:38.875 287 12807.27 26.55 54851.20 88888.00 2012-10-13 02:31:39.000 287 12807.25 26.52 54851.18 88888.00 2012-10-13 02:31:39.125 287 12807.23 26.50 54851.20 88888.00 2012-10-13 02:31:39.250 287 12807.23 26.50 54851.15 88888.00 2012-10-13 02:31:39.375 287 12807.27 26.52 54851.10 88888.00 2012-10-13 02:31:39.500 287 12807.23 26.55 54851.05 88888.00 2012-10-13 02:31:39.625 287 12807.23 26.55 54851.00 88888.00 2012-10-13 02:31:39.750 287 12807.27 26.52 54851.00 88888.00 2012-10-13 02:31:39.875 287 12807.25 26.52 54851.00 88888.00 2012-10-13 02:31:40.000 287 12807.27 26.50 54850.97 88888.00 2012-10-13 02:31:40.125 287 12807.27 26.52 54850.97 88888.00 2012-10-13 02:31:40.250 287 12807.25 26.55 54851.03 88888.00 2012-10-13 02:31:40.375 287 12807.25 26.50 54851.10 88888.00 2012-10-13 02:31:40.500 287 12807.27 26.48 54851.15 88888.00 2012-10-13 02:31:40.625 287 12807.23 26.48 54851.18 88888.00 2012-10-13 02:31:40.750 287 12807.12 26.48 54851.18 88888.00 2012-10-13 02:31:40.875 287 12807.12 26.48 54851.20 88888.00 2012-10-13 02:31:41.000 287 12807.20 26.48 54851.22 88888.00 2012-10-13 02:31:41.125 287 12807.23 26.48 54851.22 88888.00 2012-10-13 02:31:41.250 287 12807.20 26.45 54851.22 88888.00 2012-10-13 02:31:41.375 287 12807.20 26.45 54851.22 88888.00 2012-10-13 02:31:41.500 287 12807.20 26.43 54851.22 88888.00 2012-10-13 02:31:41.625 287 12807.20 26.45 54851.25 88888.00 2012-10-13 02:31:41.750 287 12807.15 26.43 54851.25 88888.00 2012-10-13 02:31:41.875 287 12807.15 26.43 54851.25 88888.00 2012-10-13 02:31:42.000 287 12807.17 26.45 54851.22 88888.00 2012-10-13 02:31:42.125 287 12807.17 26.43 54851.22 88888.00 2012-10-13 02:31:42.250 287 12807.10 26.43 54851.18 88888.00 2012-10-13 02:31:42.375 287 12807.17 26.45 54851.18 88888.00 2012-10-13 02:31:42.500 287 12807.20 26.48 54851.10 88888.00 2012-10-13 02:31:42.625 287 12807.17 26.48 54851.05 88888.00 2012-10-13 02:31:42.750 287 12807.17 26.45 54851.03 88888.00 2012-10-13 02:31:42.875 287 12807.23 26.45 54851.05 88888.00 2012-10-13 02:31:43.000 287 12807.17 26.45 54851.00 88888.00 2012-10-13 02:31:43.125 287 12807.15 26.45 54851.03 88888.00 2012-10-13 02:31:43.250 287 12807.15 26.45 54851.12 88888.00 2012-10-13 02:31:43.375 287 12807.10 26.45 54851.20 88888.00 2012-10-13 02:31:43.500 287 12807.12 26.45 54851.22 88888.00 2012-10-13 02:31:43.625 287 12807.17 26.43 54851.22 88888.00 2012-10-13 02:31:43.750 287 12807.17 26.43 54851.25 88888.00 2012-10-13 02:31:43.875 287 12807.08 26.43 54851.28 88888.00 2012-10-13 02:31:44.000 287 12807.02 26.43 54851.25 88888.00 2012-10-13 02:31:44.125 287 12807.08 26.43 54851.28 88888.00 2012-10-13 02:31:44.250 287 12807.05 26.45 54851.28 88888.00 2012-10-13 02:31:44.375 287 12807.10 26.45 54851.25 88888.00 2012-10-13 02:31:44.500 287 12807.12 26.43 54851.28 88888.00 2012-10-13 02:31:44.625 287 12807.10 26.43 54851.28 88888.00 2012-10-13 02:31:44.750 287 12807.08 26.45 54851.30 88888.00 2012-10-13 02:31:44.875 287 12807.08 26.45 54851.30 88888.00 2012-10-13 02:31:45.000 287 12807.08 26.45 54851.30 88888.00 2012-10-13 02:31:45.125 287 12807.08 26.45 54851.32 88888.00 2012-10-13 02:31:45.250 287 12807.05 26.43 54851.25 88888.00 2012-10-13 02:31:45.375 287 12807.08 26.43 54851.18 88888.00 2012-10-13 02:31:45.500 287 12807.10 26.43 54851.10 88888.00 2012-10-13 02:31:45.625 287 12807.20 26.48 54851.10 88888.00 2012-10-13 02:31:45.750 287 12807.17 26.45 54851.12 88888.00 2012-10-13 02:31:45.875 287 12807.15 26.45 54851.10 88888.00 2012-10-13 02:31:46.000 287 12807.15 26.43 54851.07 88888.00 2012-10-13 02:31:46.125 287 12807.15 26.43 54851.07 88888.00 2012-10-13 02:31:46.250 287 12807.10 26.45 54851.18 88888.00 2012-10-13 02:31:46.375 287 12807.08 26.45 54851.25 88888.00 2012-10-13 02:31:46.500 287 12807.02 26.43 54851.28 88888.00 2012-10-13 02:31:46.625 287 12806.98 26.43 54851.30 88888.00 2012-10-13 02:31:46.750 287 12806.98 26.43 54851.30 88888.00 2012-10-13 02:31:46.875 287 12806.98 26.40 54851.32 88888.00 2012-10-13 02:31:47.000 287 12807.00 26.43 54851.32 88888.00 2012-10-13 02:31:47.125 287 12806.98 26.40 54851.32 88888.00 2012-10-13 02:31:47.250 287 12806.90 26.40 54851.30 88888.00 2012-10-13 02:31:47.375 287 12806.90 26.40 54851.30 88888.00 2012-10-13 02:31:47.500 287 12807.00 26.40 54851.32 88888.00 2012-10-13 02:31:47.625 287 12807.02 26.40 54851.35 88888.00 2012-10-13 02:31:47.750 287 12806.98 26.43 54851.35 88888.00 2012-10-13 02:31:47.875 287 12806.98 26.38 54851.35 88888.00 2012-10-13 02:31:48.000 287 12806.98 26.40 54851.32 88888.00 2012-10-13 02:31:48.125 287 12806.95 26.38 54851.35 88888.00 2012-10-13 02:31:48.250 287 12806.95 26.38 54851.30 88888.00 2012-10-13 02:31:48.375 287 12807.05 26.43 54851.25 88888.00 2012-10-13 02:31:48.500 287 12807.12 26.43 54851.18 88888.00 2012-10-13 02:31:48.625 287 12807.15 26.43 54851.15 88888.00 2012-10-13 02:31:48.750 287 12807.12 26.45 54851.15 88888.00 2012-10-13 02:31:48.875 287 12807.05 26.43 54851.15 88888.00 2012-10-13 02:31:49.000 287 12807.05 26.43 54851.12 88888.00 2012-10-13 02:31:49.125 287 12807.05 26.43 54851.12 88888.00 2012-10-13 02:31:49.250 287 12807.15 26.43 54851.20 88888.00 2012-10-13 02:31:49.375 287 12807.15 26.45 54851.28 88888.00 2012-10-13 02:31:49.500 287 12807.12 26.45 54851.32 88888.00 2012-10-13 02:31:49.625 287 12807.10 26.45 54851.35 88888.00 2012-10-13 02:31:49.750 287 12807.15 26.43 54851.38 88888.00 2012-10-13 02:31:49.875 287 12807.10 26.43 54851.38 88888.00 2012-10-13 02:31:50.000 287 12807.08 26.43 54851.38 88888.00 2012-10-13 02:31:50.125 287 12807.02 26.43 54851.40 88888.00 2012-10-13 02:31:50.250 287 12807.00 26.45 54851.40 88888.00 2012-10-13 02:31:50.375 287 12807.08 26.43 54851.35 88888.00 2012-10-13 02:31:50.500 287 12807.10 26.45 54851.35 88888.00 2012-10-13 02:31:50.625 287 12807.08 26.45 54851.38 88888.00 2012-10-13 02:31:50.750 287 12807.08 26.48 54851.38 88888.00 2012-10-13 02:31:50.875 287 12807.05 26.45 54851.40 88888.00 2012-10-13 02:31:51.000 287 12807.05 26.43 54851.38 88888.00 2012-10-13 02:31:51.125 287 12807.08 26.43 54851.38 88888.00 2012-10-13 02:31:51.250 287 12807.10 26.43 54851.32 88888.00 2012-10-13 02:31:51.375 287 12807.15 26.43 54851.28 88888.00 2012-10-13 02:31:51.500 287 12807.17 26.48 54851.22 88888.00 2012-10-13 02:31:51.625 287 12807.15 26.48 54851.20 88888.00 2012-10-13 02:31:51.750 287 12807.15 26.45 54851.20 88888.00 2012-10-13 02:31:51.875 287 12807.17 26.45 54851.20 88888.00 2012-10-13 02:31:52.000 287 12807.15 26.45 54851.18 88888.00 2012-10-13 02:31:52.125 287 12807.15 26.45 54851.20 88888.00 2012-10-13 02:31:52.250 287 12807.10 26.45 54851.25 88888.00 2012-10-13 02:31:52.375 287 12807.10 26.48 54851.32 88888.00 2012-10-13 02:31:52.500 287 12807.08 26.45 54851.35 88888.00 2012-10-13 02:31:52.625 287 12807.10 26.43 54851.38 88888.00 2012-10-13 02:31:52.750 287 12807.08 26.45 54851.40 88888.00 2012-10-13 02:31:52.875 287 12807.05 26.45 54851.43 88888.00 2012-10-13 02:31:53.000 287 12807.02 26.43 54851.43 88888.00 2012-10-13 02:31:53.125 287 12807.08 26.40 54851.43 88888.00 2012-10-13 02:31:53.250 287 12807.10 26.45 54851.45 88888.00 2012-10-13 02:31:53.375 287 12807.08 26.48 54851.45 88888.00 2012-10-13 02:31:53.500 287 12807.05 26.45 54851.45 88888.00 2012-10-13 02:31:53.625 287 12807.05 26.45 54851.47 88888.00 2012-10-13 02:31:53.750 287 12807.08 26.45 54851.45 88888.00 2012-10-13 02:31:53.875 287 12807.10 26.45 54851.47 88888.00 2012-10-13 02:31:54.000 287 12807.05 26.45 54851.45 88888.00 2012-10-13 02:31:54.125 287 12807.08 26.43 54851.45 88888.00 2012-10-13 02:31:54.250 287 12807.08 26.43 54851.38 88888.00 2012-10-13 02:31:54.375 287 12807.08 26.43 54851.30 88888.00 2012-10-13 02:31:54.500 287 12807.12 26.43 54851.25 88888.00 2012-10-13 02:31:54.625 287 12807.20 26.45 54851.25 88888.00 2012-10-13 02:31:54.750 287 12807.17 26.48 54851.22 88888.00 2012-10-13 02:31:54.875 287 12807.15 26.48 54851.22 88888.00 2012-10-13 02:31:55.000 287 12807.15 26.45 54851.20 88888.00 2012-10-13 02:31:55.125 287 12807.12 26.45 54851.22 88888.00 2012-10-13 02:31:55.250 287 12807.12 26.45 54851.28 88888.00 2012-10-13 02:31:55.375 287 12807.12 26.48 54851.35 88888.00 2012-10-13 02:31:55.500 287 12807.10 26.43 54851.43 88888.00 2012-10-13 02:31:55.625 287 12807.08 26.43 54851.45 88888.00 2012-10-13 02:31:55.750 287 12807.05 26.43 54851.45 88888.00 2012-10-13 02:31:55.875 287 12807.05 26.43 54851.45 88888.00 2012-10-13 02:31:56.000 287 12807.08 26.43 54851.45 88888.00 2012-10-13 02:31:56.125 287 12807.12 26.40 54851.50 88888.00 2012-10-13 02:31:56.250 287 12807.12 26.40 54851.50 88888.00 2012-10-13 02:31:56.375 287 12807.08 26.40 54851.50 88888.00 2012-10-13 02:31:56.500 287 12807.08 26.45 54851.50 88888.00 2012-10-13 02:31:56.625 287 12807.12 26.43 54851.53 88888.00 2012-10-13 02:31:56.750 287 12807.12 26.40 54851.53 88888.00 2012-10-13 02:31:56.875 287 12807.10 26.40 54851.53 88888.00 2012-10-13 02:31:57.000 287 12807.10 26.40 54851.55 88888.00 2012-10-13 02:31:57.125 287 12807.08 26.40 54851.55 88888.00 2012-10-13 02:31:57.250 287 12807.05 26.38 54851.43 88888.00 2012-10-13 02:31:57.375 287 12807.08 26.35 54851.35 88888.00 2012-10-13 02:31:57.500 287 12807.12 26.38 54851.32 88888.00 2012-10-13 02:31:57.625 287 12807.20 26.43 54851.32 88888.00 2012-10-13 02:31:57.750 287 12807.20 26.45 54851.32 88888.00 2012-10-13 02:31:57.875 287 12807.12 26.43 54851.30 88888.00 2012-10-13 02:31:58.000 287 12807.10 26.40 54851.30 88888.00 2012-10-13 02:31:58.125 287 12807.15 26.38 54851.32 88888.00 2012-10-13 02:31:58.250 287 12807.17 26.40 54851.38 88888.00 2012-10-13 02:31:58.375 287 12807.12 26.40 54851.43 88888.00 2012-10-13 02:31:58.500 287 12807.08 26.38 54851.50 88888.00 2012-10-13 02:31:58.625 287 12807.08 26.38 54851.55 88888.00 2012-10-13 02:31:58.750 287 12807.08 26.38 54851.55 88888.00 2012-10-13 02:31:58.875 287 12807.15 26.38 54851.55 88888.00 2012-10-13 02:31:59.000 287 12807.17 26.35 54851.57 88888.00 2012-10-13 02:31:59.125 287 12807.12 26.38 54851.57 88888.00 2012-10-13 02:31:59.250 287 12807.08 26.38 54851.60 88888.00 2012-10-13 02:31:59.375 287 12807.08 26.40 54851.60 88888.00 2012-10-13 02:31:59.500 287 12807.08 26.40 54851.60 88888.00 2012-10-13 02:31:59.625 287 12807.08 26.38 54851.60 88888.00 2012-10-13 02:31:59.750 287 12807.02 26.35 54851.57 88888.00 2012-10-13 02:31:59.875 287 12807.00 26.38 54851.55 88888.00 2012-10-13 02:32:00.000 287 12807.05 26.35 54851.55 88888.00 2012-10-13 02:32:00.125 287 12807.15 26.32 54851.55 88888.00 2012-10-13 02:32:00.250 287 12807.15 26.32 54851.50 88888.00 2012-10-13 02:32:00.375 287 12807.15 26.30 54851.43 88888.00 2012-10-13 02:32:00.500 287 12807.12 26.32 54851.38 88888.00 2012-10-13 02:32:00.625 287 12807.12 26.35 54851.35 88888.00 2012-10-13 02:32:00.750 287 12807.15 26.35 54851.35 88888.00 2012-10-13 02:32:00.875 287 12807.12 26.35 54851.35 88888.00 2012-10-13 02:32:01.000 287 12807.12 26.35 54851.35 88888.00 2012-10-13 02:32:01.125 287 12807.12 26.38 54851.38 88888.00 2012-10-13 02:32:01.250 287 12807.12 26.38 54851.45 88888.00 2012-10-13 02:32:01.375 287 12807.12 26.32 54851.50 88888.00 2012-10-13 02:32:01.500 287 12807.08 26.30 54851.55 88888.00 2012-10-13 02:32:01.625 287 12807.08 26.30 54851.60 88888.00 2012-10-13 02:32:01.750 287 12807.08 26.30 54851.62 88888.00 2012-10-13 02:32:01.875 287 12807.05 26.30 54851.60 88888.00 2012-10-13 02:32:02.000 287 12807.02 26.30 54851.62 88888.00 2012-10-13 02:32:02.125 287 12806.98 26.32 54851.65 88888.00 2012-10-13 02:32:02.250 287 12806.92 26.25 54851.62 88888.00 2012-10-13 02:32:02.375 287 12806.98 26.27 54851.60 88888.00 2012-10-13 02:32:02.500 287 12807.02 26.27 54851.62 88888.00 2012-10-13 02:32:02.625 287 12807.10 26.32 54851.65 88888.00 2012-10-13 02:32:02.750 287 12807.02 26.38 54851.65 88888.00 2012-10-13 02:32:02.875 287 12807.05 26.32 54851.68 88888.00 2012-10-13 02:32:03.000 287 12807.08 26.27 54851.68 88888.00 2012-10-13 02:32:03.125 287 12807.15 26.27 54851.68 88888.00 2012-10-13 02:32:03.250 287 12807.15 26.25 54851.60 88888.00 2012-10-13 02:32:03.375 287 12807.20 26.30 54851.53 88888.00 2012-10-13 02:32:03.500 287 12807.25 26.32 54851.50 88888.00 2012-10-13 02:32:03.625 287 12807.27 26.30 54851.47 88888.00 2012-10-13 02:32:03.750 287 12807.23 26.32 54851.43 88888.00 2012-10-13 02:32:03.875 287 12807.20 26.32 54851.43 88888.00 2012-10-13 02:32:04.000 287 12807.25 26.30 54851.43 88888.00 2012-10-13 02:32:04.125 287 12807.33 26.32 54851.43 88888.00 2012-10-13 02:32:04.250 287 12807.33 26.27 54851.50 88888.00 2012-10-13 02:32:04.375 287 12807.30 26.32 54851.57 88888.00 2012-10-13 02:32:04.500 287 12807.25 26.32 54851.65 88888.00 2012-10-13 02:32:04.625 287 12807.23 26.30 54851.68 88888.00 2012-10-13 02:32:04.750 287 12807.25 26.27 54851.70 88888.00 2012-10-13 02:32:04.875 287 12807.27 26.27 54851.70 88888.00 2012-10-13 02:32:05.000 287 12807.25 26.25 54851.70 88888.00 2012-10-13 02:32:05.125 287 12807.25 26.25 54851.70 88888.00 2012-10-13 02:32:05.250 287 12807.30 26.25 54851.72 88888.00 2012-10-13 02:32:05.375 287 12807.30 26.25 54851.72 88888.00 2012-10-13 02:32:05.500 287 12807.30 26.25 54851.70 88888.00 2012-10-13 02:32:05.625 287 12807.35 26.25 54851.70 88888.00 2012-10-13 02:32:05.750 287 12807.40 26.23 54851.72 88888.00 2012-10-13 02:32:05.875 287 12807.45 26.25 54851.72 88888.00 2012-10-13 02:32:06.000 287 12807.42 26.25 54851.72 88888.00 2012-10-13 02:32:06.125 287 12807.38 26.25 54851.72 88888.00 2012-10-13 02:32:06.250 287 12807.30 26.20 54851.65 88888.00 2012-10-13 02:32:06.375 287 12807.30 26.20 54851.60 88888.00 2012-10-13 02:32:06.500 287 12807.33 26.25 54851.53 88888.00 2012-10-13 02:32:06.625 287 12807.40 26.23 54851.50 88888.00 2012-10-13 02:32:06.750 287 12807.45 26.20 54851.47 88888.00 2012-10-13 02:32:06.875 287 12807.42 26.20 54851.45 88888.00 2012-10-13 02:32:07.000 287 12807.40 26.20 54851.45 88888.00 2012-10-13 02:32:07.125 287 12807.33 26.20 54851.45 88888.00 2012-10-13 02:32:07.250 287 12807.33 26.18 54851.55 88888.00 2012-10-13 02:32:07.375 287 12807.35 26.23 54851.62 88888.00 2012-10-13 02:32:07.500 287 12807.33 26.18 54851.68 88888.00 2012-10-13 02:32:07.625 287 12807.33 26.15 54851.68 88888.00 2012-10-13 02:32:07.750 287 12807.25 26.18 54851.70 88888.00 2012-10-13 02:32:07.875 287 12807.25 26.15 54851.72 88888.00 2012-10-13 02:32:08.000 287 12807.33 26.12 54851.72 88888.00 2012-10-13 02:32:08.125 287 12807.40 26.12 54851.72 88888.00 2012-10-13 02:32:08.250 287 12807.33 26.12 54851.75 88888.00 2012-10-13 02:32:08.375 287 12807.33 26.12 54851.78 88888.00 2012-10-13 02:32:08.500 287 12807.27 26.10 54851.78 88888.00 2012-10-13 02:32:08.625 287 12807.35 26.10 54851.75 88888.00 2012-10-13 02:32:08.750 287 12807.35 26.10 54851.78 88888.00 2012-10-13 02:32:08.875 287 12807.33 26.07 54851.80 88888.00 2012-10-13 02:32:09.000 287 12807.35 26.10 54851.78 88888.00 2012-10-13 02:32:09.125 287 12807.38 26.05 54851.80 88888.00 2012-10-13 02:32:09.250 287 12807.33 26.00 54851.75 88888.00 2012-10-13 02:32:09.375 287 12807.42 26.00 54851.68 88888.00 2012-10-13 02:32:09.500 287 12807.42 26.02 54851.62 88888.00 2012-10-13 02:32:09.625 287 12807.38 26.02 54851.62 88888.00 2012-10-13 02:32:09.750 287 12807.35 26.05 54851.60 88888.00 2012-10-13 02:32:09.875 287 12807.35 26.05 54851.57 88888.00 2012-10-13 02:32:10.000 287 12807.35 26.05 54851.55 88888.00 2012-10-13 02:32:10.125 287 12807.38 26.02 54851.55 88888.00 2012-10-13 02:32:10.250 287 12807.35 26.02 54851.60 88888.00 2012-10-13 02:32:10.375 287 12807.35 25.95 54851.62 88888.00 2012-10-13 02:32:10.500 287 12807.38 25.93 54851.70 88888.00 2012-10-13 02:32:10.625 287 12807.40 25.95 54851.78 88888.00 2012-10-13 02:32:10.750 287 12807.40 25.93 54851.80 88888.00 2012-10-13 02:32:10.875 287 12807.35 25.90 54851.78 88888.00 2012-10-13 02:32:11.000 287 12807.35 25.93 54851.80 88888.00 2012-10-13 02:32:11.125 287 12807.35 25.90 54851.80 88888.00 2012-10-13 02:32:11.250 287 12807.35 25.88 54851.82 88888.00 2012-10-13 02:32:11.375 287 12807.35 25.88 54851.82 88888.00 2012-10-13 02:32:11.500 287 12807.38 25.88 54851.82 88888.00 2012-10-13 02:32:11.625 287 12807.30 25.85 54851.82 88888.00 2012-10-13 02:32:11.750 287 12807.27 25.85 54851.85 88888.00 2012-10-13 02:32:11.875 287 12807.30 25.85 54851.82 88888.00 2012-10-13 02:32:12.000 287 12807.27 25.85 54851.82 88888.00 2012-10-13 02:32:12.125 287 12807.23 25.85 54851.80 88888.00 2012-10-13 02:32:12.250 287 12807.30 25.80 54851.78 88888.00 2012-10-13 02:32:12.375 287 12807.38 25.82 54851.70 88888.00 2012-10-13 02:32:12.500 287 12807.35 25.82 54851.62 88888.00 2012-10-13 02:32:12.625 287 12807.30 25.82 54851.62 88888.00 2012-10-13 02:32:12.750 287 12807.27 25.80 54851.62 88888.00 2012-10-13 02:32:12.875 287 12807.30 25.77 54851.60 88888.00 2012-10-13 02:32:13.000 287 12807.33 25.80 54851.62 88888.00 2012-10-13 02:32:13.125 287 12807.35 25.77 54851.60 88888.00 2012-10-13 02:32:13.250 287 12807.30 25.73 54851.70 88888.00 2012-10-13 02:32:13.375 287 12807.33 25.70 54851.75 88888.00 2012-10-13 02:32:13.500 287 12807.30 25.70 54851.82 88888.00 2012-10-13 02:32:13.625 287 12807.27 25.70 54851.88 88888.00 2012-10-13 02:32:13.750 287 12807.25 25.73 54851.88 88888.00 2012-10-13 02:32:13.875 287 12807.27 25.70 54851.90 88888.00 2012-10-13 02:32:14.000 287 12807.27 25.68 54851.90 88888.00 2012-10-13 02:32:14.125 287 12807.33 25.65 54851.88 88888.00 2012-10-13 02:32:14.250 287 12807.33 25.62 54851.88 88888.00 2012-10-13 02:32:14.375 287 12807.38 25.62 54851.85 88888.00 2012-10-13 02:32:14.500 287 12807.38 25.62 54851.88 88888.00 2012-10-13 02:32:14.625 287 12807.38 25.62 54851.90 88888.00 2012-10-13 02:32:14.750 287 12807.35 25.62 54851.90 88888.00 2012-10-13 02:32:14.875 287 12807.35 25.62 54851.93 88888.00 2012-10-13 02:32:15.000 287 12807.35 25.60 54851.93 88888.00 2012-10-13 02:32:15.125 287 12807.35 25.60 54851.93 88888.00 2012-10-13 02:32:15.250 287 12807.38 25.60 54851.90 88888.00 2012-10-13 02:32:15.375 287 12807.42 25.60 54851.82 88888.00 2012-10-13 02:32:15.500 287 12807.38 25.60 54851.78 88888.00 2012-10-13 02:32:15.625 287 12807.40 25.60 54851.72 88888.00 2012-10-13 02:32:15.750 287 12807.45 25.57 54851.70 88888.00 2012-10-13 02:32:15.875 287 12807.50 25.57 54851.70 88888.00 2012-10-13 02:32:16.000 287 12807.50 25.57 54851.68 88888.00 2012-10-13 02:32:16.125 287 12807.48 25.57 54851.70 88888.00 2012-10-13 02:32:16.250 287 12807.42 25.55 54851.80 88888.00 2012-10-13 02:32:16.375 287 12807.45 25.57 54851.85 88888.00 2012-10-13 02:32:16.500 287 12807.45 25.52 54851.90 88888.00 2012-10-13 02:32:16.625 287 12807.40 25.50 54851.90 88888.00 2012-10-13 02:32:16.750 287 12807.35 25.50 54851.90 88888.00 2012-10-13 02:32:16.875 287 12807.40 25.48 54851.93 88888.00 2012-10-13 02:32:17.000 287 12807.42 25.45 54851.93 88888.00 2012-10-13 02:32:17.125 287 12807.42 25.43 54851.95 88888.00 2012-10-13 02:32:17.250 287 12807.45 25.43 54851.95 88888.00 2012-10-13 02:32:17.375 287 12807.48 25.38 54851.93 88888.00 2012-10-13 02:32:17.500 287 12807.50 25.43 54851.93 88888.00 2012-10-13 02:32:17.625 287 12807.52 25.40 54851.95 88888.00 2012-10-13 02:32:17.750 287 12807.52 25.40 54851.95 88888.00 2012-10-13 02:32:17.875 287 12807.55 25.40 54851.97 88888.00 2012-10-13 02:32:18.000 287 12807.48 25.40 54851.95 88888.00 2012-10-13 02:32:18.125 287 12807.40 25.38 54851.95 88888.00 2012-10-13 02:32:18.250 287 12807.38 25.35 54851.90 88888.00 2012-10-13 02:32:18.375 287 12807.45 25.35 54851.85 88888.00 2012-10-13 02:32:18.500 287 12807.45 25.35 54851.82 88888.00 2012-10-13 02:32:18.625 287 12807.52 25.38 54851.78 88888.00 2012-10-13 02:32:18.750 287 12807.50 25.35 54851.75 88888.00 2012-10-13 02:32:18.875 287 12807.50 25.35 54851.75 88888.00 2012-10-13 02:32:19.000 287 12807.52 25.32 54851.72 88888.00 2012-10-13 02:32:19.125 287 12807.58 25.32 54851.72 88888.00 2012-10-13 02:32:19.250 287 12807.50 25.32 54851.82 88888.00 2012-10-13 02:32:19.375 287 12807.40 25.32 54851.93 88888.00 2012-10-13 02:32:19.500 287 12807.35 25.30 54851.95 88888.00 2012-10-13 02:32:19.625 287 12807.35 25.27 54851.95 88888.00 2012-10-13 02:32:19.750 287 12807.42 25.25 54851.95 88888.00 2012-10-13 02:32:19.875 287 12807.50 25.25 54851.97 88888.00 2012-10-13 02:32:20.000 287 12807.50 25.25 54851.97 88888.00 2012-10-13 02:32:20.125 287 12807.45 25.25 54851.97 88888.00 2012-10-13 02:32:20.250 287 12807.40 25.25 54852.00 88888.00 2012-10-13 02:32:20.375 287 12807.35 25.27 54852.00 88888.00 2012-10-13 02:32:20.500 287 12807.40 25.27 54852.00 88888.00 2012-10-13 02:32:20.625 287 12807.45 25.23 54852.00 88888.00 2012-10-13 02:32:20.750 287 12807.48 25.23 54852.00 88888.00 2012-10-13 02:32:20.875 287 12807.48 25.20 54852.00 88888.00 2012-10-13 02:32:21.000 287 12807.48 25.20 54852.03 88888.00 2012-10-13 02:32:21.125 287 12807.45 25.20 54852.03 88888.00 2012-10-13 02:32:21.250 287 12807.45 25.18 54851.97 88888.00 2012-10-13 02:32:21.375 287 12807.42 25.18 54851.93 88888.00 2012-10-13 02:32:21.500 287 12807.45 25.18 54851.88 88888.00 2012-10-13 02:32:21.625 287 12807.48 25.20 54851.82 88888.00 2012-10-13 02:32:21.750 287 12807.45 25.15 54851.80 88888.00 2012-10-13 02:32:21.875 287 12807.42 25.15 54851.80 88888.00 2012-10-13 02:32:22.000 287 12807.42 25.12 54851.82 88888.00 2012-10-13 02:32:22.125 287 12807.35 25.15 54851.82 88888.00 2012-10-13 02:32:22.250 287 12807.35 25.12 54851.90 88888.00 2012-10-13 02:32:22.375 287 12807.38 25.10 54851.95 88888.00 2012-10-13 02:32:22.500 287 12807.38 25.07 54852.03 88888.00 2012-10-13 02:32:22.625 287 12807.38 25.07 54852.05 88888.00 2012-10-13 02:32:22.750 287 12807.35 25.07 54852.05 88888.00 2012-10-13 02:32:22.875 287 12807.33 25.02 54852.05 88888.00 2012-10-13 02:32:23.000 287 12807.33 25.00 54852.03 88888.00 2012-10-13 02:32:23.125 287 12807.35 25.02 54852.05 88888.00 2012-10-13 02:32:23.250 287 12807.33 25.02 54852.05 88888.00 2012-10-13 02:32:23.375 287 12807.25 25.00 54852.05 88888.00 2012-10-13 02:32:23.500 287 12807.23 25.00 54852.07 88888.00 2012-10-13 02:32:23.625 287 12807.27 25.00 54852.07 88888.00 2012-10-13 02:32:23.750 287 12807.35 25.00 54852.07 88888.00 2012-10-13 02:32:23.875 287 12807.40 24.95 54852.05 88888.00 2012-10-13 02:32:24.000 287 12807.35 24.98 54852.05 88888.00 2012-10-13 02:32:24.125 287 12807.33 24.98 54852.07 88888.00 2012-10-13 02:32:24.250 287 12807.33 24.95 54852.03 88888.00 2012-10-13 02:32:24.375 287 12807.42 24.95 54851.97 88888.00 2012-10-13 02:32:24.500 287 12807.42 24.95 54851.93 88888.00 2012-10-13 02:32:24.625 287 12807.40 24.93 54851.90 88888.00 2012-10-13 02:32:24.750 287 12807.40 24.95 54851.90 88888.00 2012-10-13 02:32:24.875 287 12807.40 24.95 54851.90 88888.00 2012-10-13 02:32:25.000 287 12807.42 24.93 54851.88 88888.00 2012-10-13 02:32:25.125 287 12807.33 24.90 54851.93 88888.00 2012-10-13 02:32:25.250 287 12807.25 24.93 54851.97 88888.00 2012-10-13 02:32:25.375 287 12807.27 24.90 54852.03 88888.00 2012-10-13 02:32:25.500 287 12807.27 24.85 54852.07 88888.00 2012-10-13 02:32:25.625 287 12807.25 24.82 54852.10 88888.00 2012-10-13 02:32:25.750 287 12807.23 24.85 54852.12 88888.00 2012-10-13 02:32:25.875 287 12807.20 24.85 54852.15 88888.00 2012-10-13 02:32:26.000 287 12807.20 24.85 54852.18 88888.00 2012-10-13 02:32:26.125 287 12807.23 24.82 54852.15 88888.00 2012-10-13 02:32:26.250 287 12807.25 24.77 54852.15 88888.00 2012-10-13 02:32:26.375 287 12807.27 24.80 54852.12 88888.00 2012-10-13 02:32:26.500 287 12807.25 24.82 54852.12 88888.00 2012-10-13 02:32:26.625 287 12807.25 24.82 54852.12 88888.00 2012-10-13 02:32:26.750 287 12807.17 24.80 54852.15 88888.00 2012-10-13 02:32:26.875 287 12807.23 24.80 54852.15 88888.00 2012-10-13 02:32:27.000 287 12807.23 24.77 54852.15 88888.00 2012-10-13 02:32:27.125 287 12807.25 24.77 54852.15 88888.00 2012-10-13 02:32:27.250 287 12807.25 24.77 54852.10 88888.00 2012-10-13 02:32:27.375 287 12807.27 24.77 54852.03 88888.00 2012-10-13 02:32:27.500 287 12807.25 24.80 54851.97 88888.00 2012-10-13 02:32:27.625 287 12807.30 24.80 54851.95 88888.00 2012-10-13 02:32:27.750 287 12807.40 24.80 54851.95 88888.00 2012-10-13 02:32:27.875 287 12807.42 24.75 54851.93 88888.00 2012-10-13 02:32:28.000 287 12807.38 24.77 54851.95 88888.00 2012-10-13 02:32:28.125 287 12807.38 24.75 54851.97 88888.00 2012-10-13 02:32:28.250 287 12807.40 24.75 54852.00 88888.00 2012-10-13 02:32:28.375 287 12807.35 24.75 54852.05 88888.00 2012-10-13 02:32:28.500 287 12807.27 24.73 54852.10 88888.00 2012-10-13 02:32:28.625 287 12807.27 24.70 54852.15 88888.00 2012-10-13 02:32:28.750 287 12807.30 24.70 54852.15 88888.00 2012-10-13 02:32:28.875 287 12807.27 24.68 54852.20 88888.00 2012-10-13 02:32:29.000 287 12807.23 24.68 54852.15 88888.00 2012-10-13 02:32:29.125 287 12807.23 24.68 54852.20 88888.00 2012-10-13 02:32:29.250 287 12807.23 24.68 54852.20 88888.00 2012-10-13 02:32:29.375 287 12807.30 24.73 54852.22 88888.00 2012-10-13 02:32:29.500 287 12807.30 24.70 54852.20 88888.00 2012-10-13 02:32:29.625 287 12807.27 24.70 54852.22 88888.00 2012-10-13 02:32:29.750 287 12807.25 24.70 54852.22 88888.00 2012-10-13 02:32:29.875 287 12807.23 24.70 54852.22 88888.00 2012-10-13 02:32:30.000 287 12807.17 24.70 54852.22 88888.00 2012-10-13 02:32:30.125 287 12807.17 24.68 54852.22 88888.00 2012-10-13 02:32:30.250 287 12807.17 24.65 54852.12 88888.00 2012-10-13 02:32:30.375 287 12807.17 24.68 54852.07 88888.00 2012-10-13 02:32:30.500 287 12807.17 24.70 54852.03 88888.00 2012-10-13 02:32:30.625 287 12807.20 24.68 54852.03 88888.00 2012-10-13 02:32:30.750 287 12807.25 24.68 54852.03 88888.00 2012-10-13 02:32:30.875 287 12807.23 24.68 54852.00 88888.00 2012-10-13 02:32:31.000 287 12807.20 24.68 54852.00 88888.00 2012-10-13 02:32:31.125 287 12807.20 24.68 54852.03 88888.00 2012-10-13 02:32:31.250 287 12807.15 24.70 54852.10 88888.00 2012-10-13 02:32:31.375 287 12807.17 24.70 54852.15 88888.00 2012-10-13 02:32:31.500 287 12807.17 24.68 54852.20 88888.00 2012-10-13 02:32:31.625 287 12807.12 24.65 54852.20 88888.00 2012-10-13 02:32:31.750 287 12807.15 24.65 54852.20 88888.00 2012-10-13 02:32:31.875 287 12807.17 24.62 54852.22 88888.00 2012-10-13 02:32:32.000 287 12807.15 24.62 54852.25 88888.00 2012-10-13 02:32:32.125 287 12807.12 24.62 54852.25 88888.00 2012-10-13 02:32:32.250 287 12807.17 24.62 54852.28 88888.00 2012-10-13 02:32:32.375 287 12807.20 24.65 54852.28 88888.00 2012-10-13 02:32:32.500 287 12807.17 24.62 54852.28 88888.00 2012-10-13 02:32:32.625 287 12807.15 24.65 54852.28 88888.00 2012-10-13 02:32:32.750 287 12807.17 24.65 54852.28 88888.00 2012-10-13 02:32:32.875 287 12807.17 24.62 54852.28 88888.00 2012-10-13 02:32:33.000 287 12807.20 24.60 54852.25 88888.00 2012-10-13 02:32:33.125 287 12807.17 24.60 54852.28 88888.00 2012-10-13 02:32:33.250 287 12807.17 24.55 54852.22 88888.00 2012-10-13 02:32:33.375 287 12807.20 24.60 54852.15 88888.00 2012-10-13 02:32:33.500 287 12807.23 24.60 54852.12 88888.00 2012-10-13 02:32:33.625 287 12807.27 24.60 54852.10 88888.00 2012-10-13 02:32:33.750 287 12807.25 24.60 54852.07 88888.00 2012-10-13 02:32:33.875 287 12807.23 24.60 54852.07 88888.00 2012-10-13 02:32:34.000 287 12807.20 24.60 54852.07 88888.00 2012-10-13 02:32:34.125 287 12807.20 24.62 54852.07 88888.00 2012-10-13 02:32:34.250 287 12807.17 24.62 54852.15 88888.00 2012-10-13 02:32:34.375 287 12807.20 24.60 54852.18 88888.00 2012-10-13 02:32:34.500 287 12807.12 24.60 54852.25 88888.00 2012-10-13 02:32:34.625 287 12807.08 24.60 54852.30 88888.00 2012-10-13 02:32:34.750 287 12807.15 24.60 54852.28 88888.00 2012-10-13 02:32:34.875 287 12807.17 24.60 54852.32 88888.00 2012-10-13 02:32:35.000 287 12807.15 24.60 54852.30 88888.00 2012-10-13 02:32:35.125 287 12807.15 24.60 54852.32 88888.00 2012-10-13 02:32:35.250 287 12807.12 24.57 54852.35 88888.00 2012-10-13 02:32:35.375 287 12807.15 24.62 54852.38 88888.00 2012-10-13 02:32:35.500 287 12807.17 24.62 54852.35 88888.00 2012-10-13 02:32:35.625 287 12807.15 24.65 54852.35 88888.00 2012-10-13 02:32:35.750 287 12807.15 24.62 54852.35 88888.00 2012-10-13 02:32:35.875 287 12807.12 24.60 54852.35 88888.00 2012-10-13 02:32:36.000 287 12807.10 24.62 54852.32 88888.00 2012-10-13 02:32:36.125 287 12807.12 24.65 54852.35 88888.00 2012-10-13 02:32:36.250 287 12807.20 24.60 54852.25 88888.00 2012-10-13 02:32:36.375 287 12807.25 24.62 54852.20 88888.00 2012-10-13 02:32:36.500 287 12807.23 24.62 54852.18 88888.00 2012-10-13 02:32:36.625 287 12807.23 24.65 54852.15 88888.00 2012-10-13 02:32:36.750 287 12807.27 24.65 54852.12 88888.00 2012-10-13 02:32:36.875 287 12807.25 24.65 54852.10 88888.00 2012-10-13 02:32:37.000 287 12807.17 24.62 54852.10 88888.00 2012-10-13 02:32:37.125 287 12807.15 24.62 54852.10 88888.00 2012-10-13 02:32:37.250 287 12807.15 24.62 54852.20 88888.00 2012-10-13 02:32:37.375 287 12807.20 24.60 54852.25 88888.00 2012-10-13 02:32:37.500 287 12807.20 24.62 54852.32 88888.00 2012-10-13 02:32:37.625 287 12807.17 24.60 54852.35 88888.00 2012-10-13 02:32:37.750 287 12807.17 24.62 54852.40 88888.00 2012-10-13 02:32:37.875 287 12807.23 24.62 54852.40 88888.00 2012-10-13 02:32:38.000 287 12807.20 24.60 54852.40 88888.00 2012-10-13 02:32:38.125 287 12807.17 24.57 54852.38 88888.00 2012-10-13 02:32:38.250 287 12807.17 24.60 54852.40 88888.00 2012-10-13 02:32:38.375 287 12807.23 24.65 54852.45 88888.00 2012-10-13 02:32:38.500 287 12807.23 24.65 54852.45 88888.00 2012-10-13 02:32:38.625 287 12807.17 24.62 54852.43 88888.00 2012-10-13 02:32:38.750 287 12807.17 24.62 54852.43 88888.00 2012-10-13 02:32:38.875 287 12807.20 24.62 54852.40 88888.00 2012-10-13 02:32:39.000 287 12807.20 24.60 54852.40 88888.00 2012-10-13 02:32:39.125 287 12807.23 24.57 54852.40 88888.00 2012-10-13 02:32:39.250 287 12807.25 24.57 54852.32 88888.00 2012-10-13 02:32:39.375 287 12807.30 24.60 54852.25 88888.00 2012-10-13 02:32:39.500 287 12807.33 24.60 54852.18 88888.00 2012-10-13 02:32:39.625 287 12807.30 24.60 54852.15 88888.00 2012-10-13 02:32:39.750 287 12807.27 24.60 54852.20 88888.00 2012-10-13 02:32:39.875 287 12807.25 24.60 54852.20 88888.00 2012-10-13 02:32:40.000 287 12807.25 24.60 54852.20 88888.00 2012-10-13 02:32:40.125 287 12807.27 24.62 54852.20 88888.00 2012-10-13 02:32:40.250 287 12807.23 24.65 54852.25 88888.00 2012-10-13 02:32:40.375 287 12807.23 24.68 54852.30 88888.00 2012-10-13 02:32:40.500 287 12807.20 24.65 54852.40 88888.00 2012-10-13 02:32:40.625 287 12807.17 24.62 54852.40 88888.00 2012-10-13 02:32:40.750 287 12807.17 24.62 54852.43 88888.00 2012-10-13 02:32:40.875 287 12807.20 24.65 54852.43 88888.00 2012-10-13 02:32:41.000 287 12807.20 24.62 54852.43 88888.00 2012-10-13 02:32:41.125 287 12807.20 24.62 54852.47 88888.00 2012-10-13 02:32:41.250 287 12807.17 24.62 54852.50 88888.00 2012-10-13 02:32:41.375 287 12807.15 24.62 54852.47 88888.00 2012-10-13 02:32:41.500 287 12807.15 24.62 54852.47 88888.00 2012-10-13 02:32:41.625 287 12807.17 24.62 54852.50 88888.00 2012-10-13 02:32:41.750 287 12807.17 24.65 54852.53 88888.00 2012-10-13 02:32:41.875 287 12807.23 24.62 54852.50 88888.00 2012-10-13 02:32:42.000 287 12807.20 24.60 54852.50 88888.00 2012-10-13 02:32:42.125 287 12807.17 24.60 54852.50 88888.00 2012-10-13 02:32:42.250 287 12807.20 24.57 54852.43 88888.00 2012-10-13 02:32:42.375 287 12807.23 24.62 54852.32 88888.00 2012-10-13 02:32:42.500 287 12807.23 24.68 54852.32 88888.00 2012-10-13 02:32:42.625 287 12807.25 24.70 54852.28 88888.00 2012-10-13 02:32:42.750 287 12807.27 24.70 54852.28 88888.00 2012-10-13 02:32:42.875 287 12807.23 24.65 54852.25 88888.00 2012-10-13 02:32:43.000 287 12807.23 24.65 54852.22 88888.00 2012-10-13 02:32:43.125 287 12807.27 24.68 54852.28 88888.00 2012-10-13 02:32:43.250 287 12807.27 24.68 54852.30 88888.00 2012-10-13 02:32:43.375 287 12807.23 24.65 54852.38 88888.00 2012-10-13 02:32:43.500 287 12807.23 24.65 54852.43 88888.00 2012-10-13 02:32:43.625 287 12807.30 24.62 54852.45 88888.00 2012-10-13 02:32:43.750 287 12807.33 24.65 54852.50 88888.00 2012-10-13 02:32:43.875 287 12807.35 24.68 54852.50 88888.00 2012-10-13 02:32:44.000 287 12807.30 24.68 54852.53 88888.00 2012-10-13 02:32:44.125 287 12807.23 24.68 54852.53 88888.00 2012-10-13 02:32:44.250 287 12807.20 24.65 54852.55 88888.00 2012-10-13 02:32:44.375 287 12807.25 24.73 54852.57 88888.00 2012-10-13 02:32:44.500 287 12807.25 24.70 54852.55 88888.00 2012-10-13 02:32:44.625 287 12807.23 24.68 54852.53 88888.00 2012-10-13 02:32:44.750 287 12807.27 24.65 54852.53 88888.00 2012-10-13 02:32:44.875 287 12807.30 24.68 54852.53 88888.00 2012-10-13 02:32:45.000 287 12807.30 24.68 54852.55 88888.00 2012-10-13 02:32:45.125 287 12807.27 24.65 54852.57 88888.00 2012-10-13 02:32:45.250 287 12807.25 24.65 54852.47 88888.00 2012-10-13 02:32:45.375 287 12807.33 24.70 54852.43 88888.00 2012-10-13 02:32:45.500 287 12807.40 24.70 54852.38 88888.00 2012-10-13 02:32:45.625 287 12807.40 24.70 54852.32 88888.00 2012-10-13 02:32:45.750 287 12807.42 24.70 54852.32 88888.00 2012-10-13 02:32:45.875 287 12807.42 24.70 54852.32 88888.00 2012-10-13 02:32:46.000 287 12807.35 24.70 54852.32 88888.00 2012-10-13 02:32:46.125 287 12807.35 24.73 54852.32 88888.00 2012-10-13 02:32:46.250 287 12807.35 24.70 54852.40 88888.00 2012-10-13 02:32:46.375 287 12807.30 24.70 54852.45 88888.00 2012-10-13 02:32:46.500 287 12807.25 24.70 54852.53 88888.00 2012-10-13 02:32:46.625 287 12807.23 24.70 54852.55 88888.00 2012-10-13 02:32:46.750 287 12807.25 24.70 54852.55 88888.00 2012-10-13 02:32:46.875 287 12807.25 24.68 54852.57 88888.00 2012-10-13 02:32:47.000 287 12807.23 24.68 54852.57 88888.00 2012-10-13 02:32:47.125 287 12807.23 24.65 54852.60 88888.00 2012-10-13 02:32:47.250 287 12807.27 24.65 54852.60 88888.00 2012-10-13 02:32:47.375 287 12807.33 24.68 54852.57 88888.00 2012-10-13 02:32:47.500 287 12807.33 24.70 54852.60 88888.00 2012-10-13 02:32:47.625 287 12807.33 24.70 54852.62 88888.00 2012-10-13 02:32:47.750 287 12807.27 24.70 54852.60 88888.00 2012-10-13 02:32:47.875 287 12807.25 24.70 54852.60 88888.00 2012-10-13 02:32:48.000 287 12807.27 24.70 54852.60 88888.00 2012-10-13 02:32:48.125 287 12807.38 24.70 54852.62 88888.00 2012-10-13 02:32:48.250 287 12807.40 24.68 54852.60 88888.00 2012-10-13 02:32:48.375 287 12807.42 24.73 54852.53 88888.00 2012-10-13 02:32:48.500 287 12807.45 24.70 54852.43 88888.00 2012-10-13 02:32:48.625 287 12807.42 24.73 54852.40 88888.00 2012-10-13 02:32:48.750 287 12807.40 24.73 54852.38 88888.00 2012-10-13 02:32:48.875 287 12807.42 24.73 54852.38 88888.00 2012-10-13 02:32:49.000 287 12807.40 24.73 54852.38 88888.00 2012-10-13 02:32:49.125 287 12807.40 24.73 54852.40 88888.00 2012-10-13 02:32:49.250 287 12807.40 24.73 54852.47 88888.00 2012-10-13 02:32:49.375 287 12807.40 24.73 54852.50 88888.00 2012-10-13 02:32:49.500 287 12807.35 24.73 54852.57 88888.00 2012-10-13 02:32:49.625 287 12807.30 24.73 54852.62 88888.00 2012-10-13 02:32:49.750 287 12807.30 24.70 54852.65 88888.00 2012-10-13 02:32:49.875 287 12807.33 24.70 54852.65 88888.00 2012-10-13 02:32:50.000 287 12807.38 24.70 54852.68 88888.00 2012-10-13 02:32:50.125 287 12807.35 24.73 54852.68 88888.00 2012-10-13 02:32:50.250 287 12807.27 24.70 54852.68 88888.00 2012-10-13 02:32:50.375 287 12807.27 24.70 54852.68 88888.00 2012-10-13 02:32:50.500 287 12807.30 24.70 54852.68 88888.00 2012-10-13 02:32:50.625 287 12807.25 24.70 54852.68 88888.00 2012-10-13 02:32:50.750 287 12807.27 24.70 54852.68 88888.00 2012-10-13 02:32:50.875 287 12807.30 24.70 54852.70 88888.00 2012-10-13 02:32:51.000 287 12807.33 24.68 54852.70 88888.00 2012-10-13 02:32:51.125 287 12807.30 24.68 54852.70 88888.00 2012-10-13 02:32:51.250 287 12807.35 24.65 54852.62 88888.00 2012-10-13 02:32:51.375 287 12807.40 24.68 54852.57 88888.00 2012-10-13 02:32:51.500 287 12807.40 24.70 54852.50 88888.00 2012-10-13 02:32:51.625 287 12807.38 24.70 54852.47 88888.00 2012-10-13 02:32:51.750 287 12807.42 24.70 54852.47 88888.00 2012-10-13 02:32:51.875 287 12807.45 24.70 54852.45 88888.00 2012-10-13 02:32:52.000 287 12807.50 24.70 54852.45 88888.00 2012-10-13 02:32:52.125 287 12807.42 24.70 54852.50 88888.00 2012-10-13 02:32:52.250 287 12807.35 24.70 54852.55 88888.00 2012-10-13 02:32:52.375 287 12807.38 24.68 54852.62 88888.00 2012-10-13 02:32:52.500 287 12807.35 24.68 54852.68 88888.00 2012-10-13 02:32:52.625 287 12807.30 24.70 54852.72 88888.00 2012-10-13 02:32:52.750 287 12807.25 24.70 54852.75 88888.00 2012-10-13 02:32:52.875 287 12807.25 24.70 54852.75 88888.00 2012-10-13 02:32:53.000 287 12807.25 24.70 54852.70 88888.00 2012-10-13 02:32:53.125 287 12807.30 24.70 54852.72 88888.00 2012-10-13 02:32:53.250 287 12807.35 24.68 54852.75 88888.00 2012-10-13 02:32:53.375 287 12807.33 24.65 54852.75 88888.00 2012-10-13 02:32:53.500 287 12807.30 24.65 54852.75 88888.00 2012-10-13 02:32:53.625 287 12807.33 24.68 54852.78 88888.00 2012-10-13 02:32:53.750 287 12807.30 24.68 54852.78 88888.00 2012-10-13 02:32:53.875 287 12807.23 24.65 54852.78 88888.00 2012-10-13 02:32:54.000 287 12807.20 24.68 54852.75 88888.00 2012-10-13 02:32:54.125 287 12807.30 24.68 54852.78 88888.00 2012-10-13 02:32:54.250 287 12807.25 24.65 54852.70 88888.00 2012-10-13 02:32:54.375 287 12807.27 24.62 54852.62 88888.00 2012-10-13 02:32:54.500 287 12807.30 24.65 54852.57 88888.00 2012-10-13 02:32:54.625 287 12807.38 24.68 54852.57 88888.00 2012-10-13 02:32:54.750 287 12807.35 24.70 54852.60 88888.00 2012-10-13 02:32:54.875 287 12807.30 24.68 54852.60 88888.00 2012-10-13 02:32:55.000 287 12807.27 24.65 54852.57 88888.00 2012-10-13 02:32:55.125 287 12807.25 24.62 54852.55 88888.00 2012-10-13 02:32:55.250 287 12807.25 24.65 54852.68 88888.00 2012-10-13 02:32:55.375 287 12807.27 24.68 54852.75 88888.00 2012-10-13 02:32:55.500 287 12807.23 24.65 54852.78 88888.00 2012-10-13 02:32:55.625 287 12807.20 24.65 54852.80 88888.00 2012-10-13 02:32:55.750 287 12807.23 24.62 54852.80 88888.00 2012-10-13 02:32:55.875 287 12807.27 24.65 54852.80 88888.00 2012-10-13 02:32:56.000 287 12807.27 24.62 54852.82 88888.00 2012-10-13 02:32:56.125 287 12807.25 24.62 54852.85 88888.00 2012-10-13 02:32:56.250 287 12807.23 24.65 54852.85 88888.00 2012-10-13 02:32:56.375 287 12807.23 24.65 54852.88 88888.00 2012-10-13 02:32:56.500 287 12807.25 24.65 54852.88 88888.00 2012-10-13 02:32:56.625 287 12807.23 24.65 54852.88 88888.00 2012-10-13 02:32:56.750 287 12807.20 24.65 54852.88 88888.00 2012-10-13 02:32:56.875 287 12807.20 24.65 54852.90 88888.00 2012-10-13 02:32:57.000 287 12807.20 24.65 54852.88 88888.00 2012-10-13 02:32:57.125 287 12807.20 24.65 54852.88 88888.00 2012-10-13 02:32:57.250 287 12807.25 24.62 54852.80 88888.00 2012-10-13 02:32:57.375 287 12807.27 24.62 54852.75 88888.00 2012-10-13 02:32:57.500 287 12807.30 24.65 54852.70 88888.00 2012-10-13 02:32:57.625 287 12807.30 24.65 54852.70 88888.00 2012-10-13 02:32:57.750 287 12807.33 24.65 54852.68 88888.00 2012-10-13 02:32:57.875 287 12807.33 24.65 54852.68 88888.00 2012-10-13 02:32:58.000 287 12807.27 24.65 54852.68 88888.00 2012-10-13 02:32:58.125 287 12807.33 24.65 54852.68 88888.00 2012-10-13 02:32:58.250 287 12807.27 24.65 54852.78 88888.00 2012-10-13 02:32:58.375 287 12807.25 24.68 54852.82 88888.00 2012-10-13 02:32:58.500 287 12807.20 24.65 54852.88 88888.00 2012-10-13 02:32:58.625 287 12807.20 24.62 54852.88 88888.00 2012-10-13 02:32:58.750 287 12807.23 24.65 54852.88 88888.00 2012-10-13 02:32:58.875 287 12807.17 24.65 54852.93 88888.00 2012-10-13 02:32:59.000 287 12807.12 24.65 54852.93 88888.00 2012-10-13 02:32:59.125 287 12807.10 24.65 54852.93 88888.00 2012-10-13 02:32:59.250 287 12807.15 24.65 54852.93 88888.00 2012-10-13 02:32:59.375 287 12807.20 24.65 54852.90 88888.00 2012-10-13 02:32:59.500 287 12807.17 24.68 54852.93 88888.00 2012-10-13 02:32:59.625 287 12807.15 24.65 54852.97 88888.00 2012-10-13 02:32:59.750 287 12807.15 24.68 54852.97 88888.00 2012-10-13 02:32:59.875 287 12807.12 24.70 54853.00 88888.00 2012-10-13 02:33:00.000 287 12807.15 24.70 54853.03 88888.00 2012-10-13 02:33:00.125 287 12807.20 24.68 54853.03 88888.00 2012-10-13 02:33:00.250 287 12807.20 24.68 54852.95 88888.00 2012-10-13 02:33:00.375 287 12807.23 24.70 54852.88 88888.00 2012-10-13 02:33:00.500 287 12807.20 24.70 54852.82 88888.00 2012-10-13 02:33:00.625 287 12807.20 24.70 54852.78 88888.00 2012-10-13 02:33:00.750 287 12807.20 24.70 54852.78 88888.00 2012-10-13 02:33:00.875 287 12807.17 24.70 54852.78 88888.00 2012-10-13 02:33:01.000 287 12807.20 24.70 54852.75 88888.00 2012-10-13 02:33:01.125 287 12807.20 24.70 54852.78 88888.00 2012-10-13 02:33:01.250 287 12807.15 24.70 54852.82 88888.00 2012-10-13 02:33:01.375 287 12807.17 24.73 54852.90 88888.00 2012-10-13 02:33:01.500 287 12807.15 24.68 54852.93 88888.00 2012-10-13 02:33:01.625 287 12807.10 24.68 54852.97 88888.00 2012-10-13 02:33:01.750 287 12807.10 24.70 54852.97 88888.00 2012-10-13 02:33:01.875 287 12807.15 24.68 54852.97 88888.00 2012-10-13 02:33:02.000 287 12807.20 24.68 54852.95 88888.00 2012-10-13 02:33:02.125 287 12807.20 24.73 54853.00 88888.00 2012-10-13 02:33:02.250 287 12807.15 24.70 54853.00 88888.00 2012-10-13 02:33:02.375 287 12807.12 24.70 54853.03 88888.00 2012-10-13 02:33:02.500 287 12807.15 24.70 54853.00 88888.00 2012-10-13 02:33:02.625 287 12807.20 24.73 54853.00 88888.00 2012-10-13 02:33:02.750 287 12807.17 24.73 54853.03 88888.00 2012-10-13 02:33:02.875 287 12807.17 24.73 54853.03 88888.00 2012-10-13 02:33:03.000 287 12807.15 24.70 54853.00 88888.00 2012-10-13 02:33:03.125 287 12807.17 24.70 54853.03 88888.00 2012-10-13 02:33:03.250 287 12807.17 24.70 54852.93 88888.00 2012-10-13 02:33:03.375 287 12807.20 24.68 54852.88 88888.00 2012-10-13 02:33:03.500 287 12807.20 24.73 54852.85 88888.00 2012-10-13 02:33:03.625 287 12807.25 24.75 54852.82 88888.00 2012-10-13 02:33:03.750 287 12807.25 24.75 54852.82 88888.00 2012-10-13 02:33:03.875 287 12807.25 24.75 54852.80 88888.00 2012-10-13 02:33:04.000 287 12807.33 24.70 54852.78 88888.00 2012-10-13 02:33:04.125 287 12807.35 24.73 54852.80 88888.00 2012-10-13 02:33:04.250 287 12807.35 24.75 54852.90 88888.00 2012-10-13 02:33:04.375 287 12807.33 24.75 54852.95 88888.00 2012-10-13 02:33:04.500 287 12807.25 24.73 54853.03 88888.00 2012-10-13 02:33:04.625 287 12807.23 24.73 54853.03 88888.00 2012-10-13 02:33:04.750 287 12807.23 24.70 54853.05 88888.00 2012-10-13 02:33:04.875 287 12807.25 24.73 54853.07 88888.00 2012-10-13 02:33:05.000 287 12807.25 24.73 54853.10 88888.00 2012-10-13 02:33:05.125 287 12807.27 24.73 54853.10 88888.00 2012-10-13 02:33:05.250 287 12807.35 24.73 54853.10 88888.00 2012-10-13 02:33:05.375 287 12807.33 24.73 54853.07 88888.00 2012-10-13 02:33:05.500 287 12807.30 24.73 54853.10 88888.00 2012-10-13 02:33:05.625 287 12807.27 24.73 54853.10 88888.00 2012-10-13 02:33:05.750 287 12807.27 24.73 54853.10 88888.00 2012-10-13 02:33:05.875 287 12807.27 24.73 54853.07 88888.00 2012-10-13 02:33:06.000 287 12807.33 24.73 54853.10 88888.00 2012-10-13 02:33:06.125 287 12807.30 24.73 54853.10 88888.00 2012-10-13 02:33:06.250 287 12807.27 24.68 54853.05 88888.00 2012-10-13 02:33:06.375 287 12807.35 24.68 54852.97 88888.00 2012-10-13 02:33:06.500 287 12807.38 24.73 54852.90 88888.00 2012-10-13 02:33:06.625 287 12807.40 24.73 54852.88 88888.00 2012-10-13 02:33:06.750 287 12807.40 24.73 54852.88 88888.00 2012-10-13 02:33:06.875 287 12807.35 24.73 54852.88 88888.00 2012-10-13 02:33:07.000 287 12807.33 24.73 54852.85 88888.00 2012-10-13 02:33:07.125 287 12807.30 24.73 54852.90 88888.00 2012-10-13 02:33:07.250 287 12807.25 24.73 54852.97 88888.00 2012-10-13 02:33:07.375 287 12807.25 24.75 54853.03 88888.00 2012-10-13 02:33:07.500 287 12807.27 24.70 54853.07 88888.00 2012-10-13 02:33:07.625 287 12807.33 24.68 54853.12 88888.00 2012-10-13 02:33:07.750 287 12807.38 24.70 54853.12 88888.00 2012-10-13 02:33:07.875 287 12807.30 24.73 54853.15 88888.00 2012-10-13 02:33:08.000 287 12807.23 24.73 54853.12 88888.00 2012-10-13 02:33:08.125 287 12807.20 24.70 54853.15 88888.00 2012-10-13 02:33:08.250 287 12807.23 24.70 54853.18 88888.00 2012-10-13 02:33:08.375 287 12807.27 24.70 54853.18 88888.00 2012-10-13 02:33:08.500 287 12807.27 24.70 54853.18 88888.00 2012-10-13 02:33:08.625 287 12807.23 24.70 54853.20 88888.00 2012-10-13 02:33:08.750 287 12807.20 24.73 54853.22 88888.00 2012-10-13 02:33:08.875 287 12807.23 24.70 54853.22 88888.00 2012-10-13 02:33:09.000 287 12807.23 24.70 54853.22 88888.00 2012-10-13 02:33:09.125 287 12807.23 24.70 54853.20 88888.00 2012-10-13 02:33:09.250 287 12807.25 24.68 54853.12 88888.00 2012-10-13 02:33:09.375 287 12807.25 24.68 54853.05 88888.00 2012-10-13 02:33:09.500 287 12807.27 24.70 54853.03 88888.00 2012-10-13 02:33:09.625 287 12807.33 24.73 54853.00 88888.00 2012-10-13 02:33:09.750 287 12807.33 24.70 54853.00 88888.00 2012-10-13 02:33:09.875 287 12807.27 24.70 54853.00 88888.00 2012-10-13 02:33:10.000 287 12807.27 24.70 54852.97 88888.00 2012-10-13 02:33:10.125 287 12807.33 24.70 54853.00 88888.00 2012-10-13 02:33:10.250 287 12807.38 24.73 54853.05 88888.00 2012-10-13 02:33:10.375 287 12807.42 24.73 54853.12 88888.00 2012-10-13 02:33:10.500 287 12807.38 24.70 54853.20 88888.00 2012-10-13 02:33:10.625 287 12807.35 24.65 54853.22 88888.00 2012-10-13 02:33:10.750 287 12807.33 24.65 54853.22 88888.00 2012-10-13 02:33:10.875 287 12807.27 24.68 54853.28 88888.00 2012-10-13 02:33:11.000 287 12807.25 24.65 54853.28 88888.00 2012-10-13 02:33:11.125 287 12807.25 24.68 54853.28 88888.00 2012-10-13 02:33:11.250 287 12807.27 24.65 54853.28 88888.00 2012-10-13 02:33:11.375 287 12807.35 24.68 54853.28 88888.00 2012-10-13 02:33:11.500 287 12807.33 24.70 54853.28 88888.00 2012-10-13 02:33:11.625 287 12807.30 24.70 54853.30 88888.00 2012-10-13 02:33:11.750 287 12807.33 24.70 54853.30 88888.00 2012-10-13 02:33:11.875 287 12807.35 24.70 54853.28 88888.00 2012-10-13 02:33:12.000 287 12807.33 24.68 54853.25 88888.00 2012-10-13 02:33:12.125 287 12807.30 24.68 54853.28 88888.00 2012-10-13 02:33:12.250 287 12807.27 24.62 54853.20 88888.00 2012-10-13 02:33:12.375 287 12807.35 24.60 54853.12 88888.00 2012-10-13 02:33:12.500 287 12807.35 24.62 54853.07 88888.00 2012-10-13 02:33:12.625 287 12807.27 24.65 54853.05 88888.00 2012-10-13 02:33:12.750 287 12807.27 24.65 54853.05 88888.00 2012-10-13 02:33:12.875 287 12807.33 24.68 54853.05 88888.00 2012-10-13 02:33:13.000 287 12807.42 24.65 54853.03 88888.00 2012-10-13 02:33:13.125 287 12807.42 24.68 54853.05 88888.00 2012-10-13 02:33:13.250 287 12807.35 24.65 54853.12 88888.00 2012-10-13 02:33:13.375 287 12807.30 24.65 54853.18 88888.00 2012-10-13 02:33:13.500 287 12807.33 24.62 54853.22 88888.00 2012-10-13 02:33:13.625 287 12807.30 24.62 54853.25 88888.00 2012-10-13 02:33:13.750 287 12807.30 24.62 54853.30 88888.00 2012-10-13 02:33:13.875 287 12807.30 24.65 54853.30 88888.00 2012-10-13 02:33:14.000 287 12807.30 24.62 54853.30 88888.00 2012-10-13 02:33:14.125 287 12807.30 24.62 54853.32 88888.00 2012-10-13 02:33:14.250 287 12807.23 24.62 54853.35 88888.00 2012-10-13 02:33:14.375 287 12807.27 24.57 54853.35 88888.00 2012-10-13 02:33:14.500 287 12807.30 24.60 54853.35 88888.00 2012-10-13 02:33:14.625 287 12807.35 24.60 54853.35 88888.00 2012-10-13 02:33:14.750 287 12807.38 24.60 54853.35 88888.00 2012-10-13 02:33:14.875 287 12807.35 24.60 54853.38 88888.00 2012-10-13 02:33:15.000 287 12807.35 24.60 54853.35 88888.00 2012-10-13 02:33:15.125 287 12807.38 24.60 54853.32 88888.00 2012-10-13 02:33:15.250 287 12807.35 24.57 54853.25 88888.00 2012-10-13 02:33:15.375 287 12807.33 24.55 54853.18 88888.00 2012-10-13 02:33:15.500 287 12807.30 24.57 54853.12 88888.00 2012-10-13 02:33:15.625 287 12807.35 24.60 54853.12 88888.00 2012-10-13 02:33:15.750 287 12807.40 24.62 54853.12 88888.00 2012-10-13 02:33:15.875 287 12807.38 24.62 54853.12 88888.00 2012-10-13 02:33:16.000 287 12807.40 24.60 54853.15 88888.00 2012-10-13 02:33:16.125 287 12807.42 24.60 54853.15 88888.00 2012-10-13 02:33:16.250 287 12807.45 24.57 54853.20 88888.00 2012-10-13 02:33:16.375 287 12807.42 24.55 54853.25 88888.00 2012-10-13 02:33:16.500 287 12807.42 24.57 54853.30 88888.00 2012-10-13 02:33:16.625 287 12807.45 24.57 54853.35 88888.00 2012-10-13 02:33:16.750 287 12807.48 24.55 54853.38 88888.00 2012-10-13 02:33:16.875 287 12807.45 24.52 54853.38 88888.00 2012-10-13 02:33:17.000 287 12807.42 24.52 54853.40 88888.00 2012-10-13 02:33:17.125 287 12807.42 24.50 54853.38 88888.00 2012-10-13 02:33:17.250 287 12807.38 24.52 54853.40 88888.00 2012-10-13 02:33:17.375 287 12807.40 24.55 54853.40 88888.00 2012-10-13 02:33:17.500 287 12807.38 24.52 54853.40 88888.00 2012-10-13 02:33:17.625 287 12807.40 24.52 54853.40 88888.00 2012-10-13 02:33:17.750 287 12807.42 24.52 54853.40 88888.00 2012-10-13 02:33:17.875 287 12807.42 24.50 54853.40 88888.00 2012-10-13 02:33:18.000 287 12807.40 24.48 54853.43 88888.00 2012-10-13 02:33:18.125 287 12807.40 24.45 54853.43 88888.00 2012-10-13 02:33:18.250 287 12807.40 24.45 54853.38 88888.00 2012-10-13 02:33:18.375 287 12807.48 24.48 54853.30 88888.00 2012-10-13 02:33:18.500 287 12807.48 24.48 54853.25 88888.00 2012-10-13 02:33:18.625 287 12807.45 24.48 54853.22 88888.00 2012-10-13 02:33:18.750 287 12807.40 24.48 54853.20 88888.00 2012-10-13 02:33:18.875 287 12807.38 24.45 54853.18 88888.00 2012-10-13 02:33:19.000 287 12807.42 24.43 54853.18 88888.00 2012-10-13 02:33:19.125 287 12807.42 24.45 54853.20 88888.00 2012-10-13 02:33:19.250 287 12807.38 24.45 54853.28 88888.00 2012-10-13 02:33:19.375 287 12807.35 24.43 54853.32 88888.00 2012-10-13 02:33:19.500 287 12807.38 24.43 54853.40 88888.00 2012-10-13 02:33:19.625 287 12807.42 24.38 54853.43 88888.00 2012-10-13 02:33:19.750 287 12807.40 24.40 54853.43 88888.00 2012-10-13 02:33:19.875 287 12807.42 24.40 54853.43 88888.00 2012-10-13 02:33:20.000 287 12807.42 24.38 54853.43 88888.00 2012-10-13 02:33:20.125 287 12807.45 24.40 54853.43 88888.00 2012-10-13 02:33:20.250 287 12807.45 24.38 54853.47 88888.00 2012-10-13 02:33:20.375 287 12807.40 24.38 54853.43 88888.00 2012-10-13 02:33:20.500 287 12807.35 24.38 54853.45 88888.00 2012-10-13 02:33:20.625 287 12807.42 24.38 54853.47 88888.00 2012-10-13 02:33:20.750 287 12807.52 24.38 54853.47 88888.00 2012-10-13 02:33:20.875 287 12807.50 24.35 54853.45 88888.00 2012-10-13 02:33:21.000 287 12807.50 24.32 54853.45 88888.00 2012-10-13 02:33:21.125 287 12807.50 24.32 54853.45 88888.00 2012-10-13 02:33:21.250 287 12807.50 24.32 54853.40 88888.00 2012-10-13 02:33:21.375 287 12807.52 24.32 54853.35 88888.00 2012-10-13 02:33:21.500 287 12807.50 24.32 54853.30 88888.00 2012-10-13 02:33:21.625 287 12807.52 24.32 54853.28 88888.00 2012-10-13 02:33:21.750 287 12807.60 24.32 54853.25 88888.00 2012-10-13 02:33:21.875 287 12807.65 24.27 54853.22 88888.00 2012-10-13 02:33:22.000 287 12807.67 24.27 54853.22 88888.00 2012-10-13 02:33:22.125 287 12807.65 24.27 54853.22 88888.00 2012-10-13 02:33:22.250 287 12807.67 24.27 54853.32 88888.00 2012-10-13 02:33:22.375 287 12807.65 24.27 54853.38 88888.00 2012-10-13 02:33:22.500 287 12807.65 24.25 54853.40 88888.00 2012-10-13 02:33:22.625 287 12807.60 24.23 54853.45 88888.00 2012-10-13 02:33:22.750 287 12807.58 24.23 54853.47 88888.00 2012-10-13 02:33:22.875 287 12807.58 24.20 54853.50 88888.00 2012-10-13 02:33:23.000 287 12807.65 24.20 54853.47 88888.00 2012-10-13 02:33:23.125 287 12807.67 24.18 54853.50 88888.00 2012-10-13 02:33:23.250 287 12807.70 24.18 54853.55 88888.00 2012-10-13 02:33:23.375 287 12807.73 24.20 54853.53 88888.00 2012-10-13 02:33:23.500 287 12807.73 24.20 54853.53 88888.00 2012-10-13 02:33:23.625 287 12807.73 24.20 54853.53 88888.00 2012-10-13 02:33:23.750 287 12807.70 24.20 54853.53 88888.00 2012-10-13 02:33:23.875 287 12807.67 24.18 54853.55 88888.00 2012-10-13 02:33:24.000 287 12807.67 24.15 54853.53 88888.00 2012-10-13 02:33:24.125 287 12807.70 24.12 54853.53 88888.00 2012-10-13 02:33:24.250 287 12807.75 24.12 54853.47 88888.00 2012-10-13 02:33:24.375 287 12807.80 24.15 54853.43 88888.00 2012-10-13 02:33:24.500 287 12807.85 24.15 54853.35 88888.00 2012-10-13 02:33:24.625 287 12807.90 24.12 54853.32 88888.00 2012-10-13 02:33:24.750 287 12807.88 24.12 54853.30 88888.00 2012-10-13 02:33:24.875 287 12807.85 24.15 54853.30 88888.00 2012-10-13 02:33:25.000 287 12807.85 24.12 54853.30 88888.00 2012-10-13 02:33:25.125 287 12807.80 24.12 54853.32 88888.00 2012-10-13 02:33:25.250 287 12807.77 24.12 54853.38 88888.00 2012-10-13 02:33:25.375 287 12807.80 24.10 54853.45 88888.00 2012-10-13 02:33:25.500 287 12807.77 24.07 54853.50 88888.00 2012-10-13 02:33:25.625 287 12807.73 24.05 54853.55 88888.00 2012-10-13 02:33:25.750 287 12807.75 24.07 54853.55 88888.00 2012-10-13 02:33:25.875 287 12807.80 24.05 54853.57 88888.00 2012-10-13 02:33:26.000 287 12807.83 24.02 54853.60 88888.00 2012-10-13 02:33:26.125 287 12807.85 24.02 54853.57 88888.00 2012-10-13 02:33:26.250 287 12807.85 24.00 54853.57 88888.00 2012-10-13 02:33:26.375 287 12807.88 24.02 54853.60 88888.00 2012-10-13 02:33:26.500 287 12807.83 24.02 54853.57 88888.00 2012-10-13 02:33:26.625 287 12807.83 24.00 54853.57 88888.00 2012-10-13 02:33:26.750 287 12807.83 23.98 54853.57 88888.00 2012-10-13 02:33:26.875 287 12807.80 23.98 54853.57 88888.00 2012-10-13 02:33:27.000 287 12807.75 23.95 54853.57 88888.00 2012-10-13 02:33:27.125 287 12807.75 23.95 54853.57 88888.00 2012-10-13 02:33:27.250 287 12807.75 23.95 54853.55 88888.00 2012-10-13 02:33:27.375 287 12807.83 23.98 54853.50 88888.00 2012-10-13 02:33:27.500 287 12807.85 23.98 54853.43 88888.00 2012-10-13 02:33:27.625 287 12807.88 23.95 54853.40 88888.00 2012-10-13 02:33:27.750 287 12807.92 23.93 54853.38 88888.00 2012-10-13 02:33:27.875 287 12807.92 23.93 54853.38 88888.00 2012-10-13 02:33:28.000 287 12807.85 23.90 54853.40 88888.00 2012-10-13 02:33:28.125 287 12807.83 23.90 54853.40 88888.00 2012-10-13 02:33:28.250 287 12807.85 23.90 54853.47 88888.00 2012-10-13 02:33:28.375 287 12807.90 23.90 54853.55 88888.00 2012-10-13 02:33:28.500 287 12807.90 23.88 54853.57 88888.00 2012-10-13 02:33:28.625 287 12807.92 23.82 54853.57 88888.00 2012-10-13 02:33:28.750 287 12807.92 23.82 54853.57 88888.00 2012-10-13 02:33:28.875 287 12807.92 23.85 54853.62 88888.00 2012-10-13 02:33:29.000 287 12807.90 23.82 54853.62 88888.00 2012-10-13 02:33:29.125 287 12807.92 23.80 54853.62 88888.00 2012-10-13 02:33:29.250 287 12807.95 23.80 54853.62 88888.00 2012-10-13 02:33:29.375 287 12807.90 23.77 54853.65 88888.00 2012-10-13 02:33:29.500 287 12807.85 23.75 54853.65 88888.00 2012-10-13 02:33:29.625 287 12807.85 23.75 54853.65 88888.00 2012-10-13 02:33:29.750 287 12807.98 23.75 54853.62 88888.00 2012-10-13 02:33:29.875 287 12807.98 23.75 54853.65 88888.00 2012-10-13 02:33:30.000 287 12807.88 23.75 54853.65 88888.00 2012-10-13 02:33:30.125 287 12807.92 23.73 54853.65 88888.00 2012-10-13 02:33:30.250 287 12807.92 23.73 54853.57 88888.00 2012-10-13 02:33:30.375 287 12807.95 23.75 54853.53 88888.00 2012-10-13 02:33:30.500 287 12807.95 23.75 54853.45 88888.00 2012-10-13 02:33:30.625 287 12807.95 23.75 54853.45 88888.00 2012-10-13 02:33:30.750 287 12808.00 23.73 54853.45 88888.00 2012-10-13 02:33:30.875 287 12808.02 23.70 54853.45 88888.00 2012-10-13 02:33:31.000 287 12808.02 23.70 54853.43 88888.00 2012-10-13 02:33:31.125 287 12808.02 23.70 54853.47 88888.00 2012-10-13 02:33:31.250 287 12808.02 23.70 54853.53 88888.00 2012-10-13 02:33:31.375 287 12808.02 23.70 54853.57 88888.00 2012-10-13 02:33:31.500 287 12808.00 23.65 54853.62 88888.00 2012-10-13 02:33:31.625 287 12808.00 23.65 54853.65 88888.00 2012-10-13 02:33:31.750 287 12807.98 23.65 54853.65 88888.00 2012-10-13 02:33:31.875 287 12807.98 23.65 54853.62 88888.00 2012-10-13 02:33:32.000 287 12807.98 23.65 54853.65 88888.00 2012-10-13 02:33:32.125 287 12807.98 23.65 54853.68 88888.00 2012-10-13 02:33:32.250 287 12808.00 23.60 54853.65 88888.00 2012-10-13 02:33:32.375 287 12808.08 23.60 54853.62 88888.00 2012-10-13 02:33:32.500 287 12808.12 23.62 54853.70 88888.00 2012-10-13 02:33:32.625 287 12808.15 23.62 54853.70 88888.00 2012-10-13 02:33:32.750 287 12808.10 23.60 54853.68 88888.00 2012-10-13 02:33:32.875 287 12808.08 23.57 54853.68 88888.00 2012-10-13 02:33:33.000 287 12808.05 23.57 54853.72 88888.00 2012-10-13 02:33:33.125 287 12808.00 23.57 54853.70 88888.00 2012-10-13 02:33:33.250 287 12807.98 23.57 54853.65 88888.00 2012-10-13 02:33:33.375 287 12808.05 23.60 54853.62 88888.00 2012-10-13 02:33:33.500 287 12808.08 23.62 54853.55 88888.00 2012-10-13 02:33:33.625 287 12808.08 23.60 54853.53 88888.00 2012-10-13 02:33:33.750 287 12808.10 23.60 54853.53 88888.00 2012-10-13 02:33:33.875 287 12808.10 23.57 54853.50 88888.00 2012-10-13 02:33:34.000 287 12808.10 23.55 54853.47 88888.00 2012-10-13 02:33:34.125 287 12808.12 23.55 54853.53 88888.00 2012-10-13 02:33:34.250 287 12808.10 23.52 54853.60 88888.00 2012-10-13 02:33:34.375 287 12808.08 23.50 54853.60 88888.00 2012-10-13 02:33:34.500 287 12808.10 23.48 54853.68 88888.00 2012-10-13 02:33:34.625 287 12808.15 23.45 54853.72 88888.00 2012-10-13 02:33:34.750 287 12808.08 23.45 54853.72 88888.00 2012-10-13 02:33:34.875 287 12808.08 23.48 54853.70 88888.00 2012-10-13 02:33:35.000 287 12808.12 23.48 54853.75 88888.00 2012-10-13 02:33:35.125 287 12808.17 23.48 54853.78 88888.00 2012-10-13 02:33:35.250 287 12808.15 23.40 54853.78 88888.00 2012-10-13 02:33:35.375 287 12808.12 23.38 54853.72 88888.00 2012-10-13 02:33:35.500 287 12808.10 23.40 54853.72 88888.00 2012-10-13 02:33:35.625 287 12808.10 23.38 54853.75 88888.00 2012-10-13 02:33:35.750 287 12808.17 23.40 54853.78 88888.00 2012-10-13 02:33:35.875 287 12808.27 23.38 54853.78 88888.00 2012-10-13 02:33:36.000 287 12808.30 23.40 54853.78 88888.00 2012-10-13 02:33:36.125 287 12808.27 23.40 54853.75 88888.00 2012-10-13 02:33:36.250 287 12808.27 23.35 54853.70 88888.00 2012-10-13 02:33:36.375 287 12808.30 23.40 54853.65 88888.00 2012-10-13 02:33:36.500 287 12808.38 23.38 54853.60 88888.00 2012-10-13 02:33:36.625 287 12808.38 23.40 54853.55 88888.00 2012-10-13 02:33:36.750 287 12808.35 23.40 54853.57 88888.00 2012-10-13 02:33:36.875 287 12808.35 23.38 54853.57 88888.00 2012-10-13 02:33:37.000 287 12808.35 23.38 54853.53 88888.00 2012-10-13 02:33:37.125 287 12808.38 23.38 54853.55 88888.00 2012-10-13 02:33:37.250 287 12808.38 23.38 54853.62 88888.00 2012-10-13 02:33:37.375 287 12808.40 23.35 54853.68 88888.00 2012-10-13 02:33:37.500 287 12808.40 23.30 54853.70 88888.00 2012-10-13 02:33:37.625 287 12808.40 23.27 54853.72 88888.00 2012-10-13 02:33:37.750 287 12808.38 23.32 54853.75 88888.00 2012-10-13 02:33:37.875 287 12808.35 23.32 54853.75 88888.00 2012-10-13 02:33:38.000 287 12808.38 23.30 54853.75 88888.00 2012-10-13 02:33:38.125 287 12808.40 23.30 54853.75 88888.00 2012-10-13 02:33:38.250 287 12808.40 23.30 54853.80 88888.00 2012-10-13 02:33:38.375 287 12808.38 23.27 54853.80 88888.00 2012-10-13 02:33:38.500 287 12808.40 23.25 54853.80 88888.00 2012-10-13 02:33:38.625 287 12808.38 23.25 54853.82 88888.00 2012-10-13 02:33:38.750 287 12808.35 23.27 54853.82 88888.00 2012-10-13 02:33:38.875 287 12808.35 23.25 54853.85 88888.00 2012-10-13 02:33:39.000 287 12808.38 23.25 54853.82 88888.00 2012-10-13 02:33:39.125 287 12808.42 23.25 54853.80 88888.00 2012-10-13 02:33:39.250 287 12808.38 23.27 54853.72 88888.00 2012-10-13 02:33:39.375 287 12808.40 23.25 54853.65 88888.00 2012-10-13 02:33:39.500 287 12808.45 23.27 54853.62 88888.00 2012-10-13 02:33:39.625 287 12808.48 23.27 54853.60 88888.00 2012-10-13 02:33:39.750 287 12808.48 23.25 54853.60 88888.00 2012-10-13 02:33:39.875 287 12808.50 23.25 54853.60 88888.00 2012-10-13 02:33:40.000 287 12808.58 23.25 54853.57 88888.00 2012-10-13 02:33:40.125 287 12808.62 23.23 54853.57 88888.00 2012-10-13 02:33:40.250 287 12808.55 23.20 54853.62 88888.00 2012-10-13 02:33:40.375 287 12808.45 23.18 54853.68 88888.00 2012-10-13 02:33:40.500 287 12808.40 23.15 54853.75 88888.00 2012-10-13 02:33:40.625 287 12808.45 23.15 54853.78 88888.00 2012-10-13 02:33:40.750 287 12808.50 23.15 54853.80 88888.00 2012-10-13 02:33:40.875 287 12808.55 23.12 54853.80 88888.00 2012-10-13 02:33:41.000 287 12808.58 23.12 54853.80 88888.00 2012-10-13 02:33:41.125 287 12808.55 23.12 54853.88 88888.00 2012-10-13 02:33:41.250 287 12808.55 23.10 54853.90 88888.00 2012-10-13 02:33:41.375 287 12808.62 23.10 54853.88 88888.00 2012-10-13 02:33:41.500 287 12808.65 23.10 54853.82 88888.00 2012-10-13 02:33:41.625 287 12808.62 23.10 54853.82 88888.00 2012-10-13 02:33:41.750 287 12808.67 23.07 54853.82 88888.00 2012-10-13 02:33:41.875 287 12808.73 23.10 54853.85 88888.00 2012-10-13 02:33:42.000 287 12808.70 23.10 54853.88 88888.00 2012-10-13 02:33:42.125 287 12808.67 23.07 54853.85 88888.00 2012-10-13 02:33:42.250 287 12808.60 23.05 54853.80 88888.00 2012-10-13 02:33:42.375 287 12808.73 23.07 54853.72 88888.00 2012-10-13 02:33:42.500 287 12808.75 23.05 54853.68 88888.00 2012-10-13 02:33:42.625 287 12808.75 23.10 54853.68 88888.00 2012-10-13 02:33:42.750 287 12808.77 23.10 54853.65 88888.00 2012-10-13 02:33:42.875 287 12808.75 23.05 54853.65 88888.00 2012-10-13 02:33:43.000 287 12808.75 23.05 54853.60 88888.00 2012-10-13 02:33:43.125 287 12808.77 23.05 54853.62 88888.00 2012-10-13 02:33:43.250 287 12808.75 23.07 54853.72 88888.00 2012-10-13 02:33:43.375 287 12808.77 23.02 54853.78 88888.00 2012-10-13 02:33:43.500 287 12808.75 23.00 54853.82 88888.00 2012-10-13 02:33:43.625 287 12808.77 23.00 54853.85 88888.00 2012-10-13 02:33:43.750 287 12808.80 23.02 54853.90 88888.00 2012-10-13 02:33:43.875 287 12808.77 23.00 54853.90 88888.00 2012-10-13 02:33:44.000 287 12808.80 22.98 54853.90 88888.00 2012-10-13 02:33:44.125 287 12808.88 23.00 54853.90 88888.00 2012-10-13 02:33:44.250 287 12808.83 22.98 54853.90 88888.00 2012-10-13 02:33:44.375 287 12808.80 22.98 54853.90 88888.00 2012-10-13 02:33:44.500 287 12808.77 22.98 54853.90 88888.00 2012-10-13 02:33:44.625 287 12808.83 22.95 54853.93 88888.00 2012-10-13 02:33:44.750 287 12808.90 22.95 54853.93 88888.00 2012-10-13 02:33:44.875 287 12808.92 22.95 54853.93 88888.00 2012-10-13 02:33:45.000 287 12808.98 22.95 54853.95 88888.00 2012-10-13 02:33:45.125 287 12808.98 22.93 54853.95 88888.00 2012-10-13 02:33:45.250 287 12809.02 22.88 54853.85 88888.00 2012-10-13 02:33:45.375 287 12809.00 22.90 54853.78 88888.00 2012-10-13 02:33:45.500 287 12809.02 22.95 54853.75 88888.00 2012-10-13 02:33:45.625 287 12809.05 22.93 54853.72 88888.00 2012-10-13 02:33:45.750 287 12809.02 22.90 54853.72 88888.00 2012-10-13 02:33:45.875 287 12809.10 22.90 54853.72 88888.00 2012-10-13 02:33:46.000 287 12809.15 22.90 54853.72 88888.00 2012-10-13 02:33:46.125 287 12809.10 22.90 54853.70 88888.00 2012-10-13 02:33:46.250 287 12809.05 22.85 54853.78 88888.00 2012-10-13 02:33:46.375 287 12809.05 22.85 54853.85 88888.00 2012-10-13 02:33:46.500 287 12809.05 22.85 54853.93 88888.00 2012-10-13 02:33:46.625 287 12809.08 22.80 54853.93 88888.00 2012-10-13 02:33:46.750 287 12809.08 22.80 54853.95 88888.00 2012-10-13 02:33:46.875 287 12809.10 22.82 54853.97 88888.00 2012-10-13 02:33:47.000 287 12809.12 22.80 54853.97 88888.00 2012-10-13 02:33:47.125 287 12809.17 22.82 54853.97 88888.00 2012-10-13 02:33:47.250 287 12809.12 22.77 54854.00 88888.00 2012-10-13 02:33:47.375 287 12809.08 22.77 54853.95 88888.00 2012-10-13 02:33:47.500 287 12809.12 22.77 54854.00 88888.00 2012-10-13 02:33:47.625 287 12809.20 22.77 54854.00 88888.00 2012-10-13 02:33:47.750 287 12809.27 22.80 54854.03 88888.00 2012-10-13 02:33:47.875 287 12809.30 22.75 54854.03 88888.00 2012-10-13 02:33:48.000 287 12809.30 22.73 54854.00 88888.00 2012-10-13 02:33:48.125 287 12809.30 22.70 54854.00 88888.00 2012-10-13 02:33:48.250 287 12809.35 22.70 54853.93 88888.00 2012-10-13 02:33:48.375 287 12809.35 22.68 54853.82 88888.00 2012-10-13 02:33:48.500 287 12809.33 22.70 54853.80 88888.00 2012-10-13 02:33:48.625 287 12809.35 22.75 54853.78 88888.00 2012-10-13 02:33:48.750 287 12809.38 22.73 54853.78 88888.00 2012-10-13 02:33:48.875 287 12809.38 22.68 54853.75 88888.00 2012-10-13 02:33:49.000 287 12809.42 22.68 54853.72 88888.00 2012-10-13 02:33:49.125 287 12809.42 22.65 54853.72 88888.00 2012-10-13 02:33:49.250 287 12809.38 22.65 54853.82 88888.00 2012-10-13 02:33:49.375 287 12809.42 22.68 54853.95 88888.00 2012-10-13 02:33:49.500 287 12809.40 22.62 54853.97 88888.00 2012-10-13 02:33:49.625 287 12809.35 22.57 54853.97 88888.00 2012-10-13 02:33:49.750 287 12809.35 22.57 54854.00 88888.00 2012-10-13 02:33:49.875 287 12809.40 22.57 54854.00 88888.00 2012-10-13 02:33:50.000 287 12809.48 22.55 54854.00 88888.00 2012-10-13 02:33:50.125 287 12809.50 22.55 54854.03 88888.00 2012-10-13 02:33:50.250 287 12809.50 22.52 54854.05 88888.00 2012-10-13 02:33:50.375 287 12809.52 22.52 54854.05 88888.00 2012-10-13 02:33:50.500 287 12809.48 22.50 54854.05 88888.00 2012-10-13 02:33:50.625 287 12809.42 22.48 54854.05 88888.00 2012-10-13 02:33:50.750 287 12809.48 22.48 54854.05 88888.00 2012-10-13 02:33:50.875 287 12809.52 22.48 54854.05 88888.00 2012-10-13 02:33:51.000 287 12809.55 22.45 54854.07 88888.00 2012-10-13 02:33:51.125 287 12809.58 22.43 54854.07 88888.00 2012-10-13 02:33:51.250 287 12809.55 22.40 54854.03 88888.00 2012-10-13 02:33:51.375 287 12809.58 22.38 54853.95 88888.00 2012-10-13 02:33:51.500 287 12809.62 22.43 54853.88 88888.00 2012-10-13 02:33:51.625 287 12809.65 22.43 54853.88 88888.00 2012-10-13 02:33:51.750 287 12809.60 22.40 54853.85 88888.00 2012-10-13 02:33:51.875 287 12809.62 22.40 54853.85 88888.00 2012-10-13 02:33:52.000 287 12809.67 22.38 54853.82 88888.00 2012-10-13 02:33:52.125 287 12809.73 22.38 54853.82 88888.00 2012-10-13 02:33:52.250 287 12809.70 22.38 54853.93 88888.00 2012-10-13 02:33:52.375 287 12809.67 22.38 54854.00 88888.00 2012-10-13 02:33:52.500 287 12809.65 22.35 54854.05 88888.00 2012-10-13 02:33:52.625 287 12809.70 22.30 54854.07 88888.00 2012-10-13 02:33:52.750 287 12809.75 22.30 54854.10 88888.00 2012-10-13 02:33:52.875 287 12809.75 22.32 54854.12 88888.00 2012-10-13 02:33:53.000 287 12809.70 22.32 54854.12 88888.00 2012-10-13 02:33:53.125 287 12809.65 22.30 54854.12 88888.00 2012-10-13 02:33:53.250 287 12809.73 22.27 54854.12 88888.00 2012-10-13 02:33:53.375 287 12809.75 22.27 54854.12 88888.00 2012-10-13 02:33:53.500 287 12809.67 22.25 54854.10 88888.00 2012-10-13 02:33:53.625 287 12809.75 22.23 54854.15 88888.00 2012-10-13 02:33:53.750 287 12809.85 22.23 54854.18 88888.00 2012-10-13 02:33:53.875 287 12809.83 22.20 54854.18 88888.00 2012-10-13 02:33:54.000 287 12809.83 22.18 54854.15 88888.00 2012-10-13 02:33:54.125 287 12809.88 22.18 54854.15 88888.00 2012-10-13 02:33:54.250 287 12809.90 22.15 54854.07 88888.00 2012-10-13 02:33:54.375 287 12809.88 22.15 54854.03 88888.00 2012-10-13 02:33:54.500 287 12809.90 22.15 54853.97 88888.00 2012-10-13 02:33:54.625 287 12809.92 22.12 54853.97 88888.00 2012-10-13 02:33:54.750 287 12809.95 22.10 54853.95 88888.00 2012-10-13 02:33:54.875 287 12809.98 22.12 54853.95 88888.00 2012-10-13 02:33:55.000 287 12809.95 22.10 54853.93 88888.00 2012-10-13 02:33:55.125 287 12809.95 22.10 54853.93 88888.00 2012-10-13 02:33:55.250 287 12809.90 22.07 54854.00 88888.00 2012-10-13 02:33:55.375 287 12809.80 22.05 54854.00 88888.00 2012-10-13 02:33:55.500 287 12809.88 22.02 54854.10 88888.00 2012-10-13 02:33:55.625 287 12809.95 22.02 54854.15 88888.00 2012-10-13 02:33:55.750 287 12809.98 22.02 54854.18 88888.00 2012-10-13 02:33:55.875 287 12809.92 22.02 54854.18 88888.00 2012-10-13 02:33:56.000 287 12809.90 22.00 54854.18 88888.00 2012-10-13 02:33:56.125 287 12809.92 22.02 54854.20 88888.00 2012-10-13 02:33:56.250 287 12809.95 22.00 54854.22 88888.00 2012-10-13 02:33:56.375 287 12810.00 22.00 54854.20 88888.00 2012-10-13 02:33:56.500 287 12810.02 21.95 54854.22 88888.00 2012-10-13 02:33:56.625 287 12810.08 21.95 54854.22 88888.00 2012-10-13 02:33:56.750 287 12810.10 21.93 54854.25 88888.00 2012-10-13 02:33:56.875 287 12810.15 21.93 54854.25 88888.00 2012-10-13 02:33:57.000 287 12810.15 21.90 54854.25 88888.00 2012-10-13 02:33:57.125 287 12810.17 21.90 54854.22 88888.00 2012-10-13 02:33:57.250 287 12810.20 21.88 54854.18 88888.00 2012-10-13 02:33:57.375 287 12810.23 21.88 54854.12 88888.00 2012-10-13 02:33:57.500 287 12810.30 21.88 54854.05 88888.00 2012-10-13 02:33:57.625 287 12810.30 21.88 54854.03 88888.00 2012-10-13 02:33:57.750 287 12810.27 21.82 54854.00 88888.00 2012-10-13 02:33:57.875 287 12810.25 21.82 54854.00 88888.00 2012-10-13 02:33:58.000 287 12810.25 21.82 54853.97 88888.00 2012-10-13 02:33:58.125 287 12810.27 21.82 54854.00 88888.00 2012-10-13 02:33:58.250 287 12810.25 21.82 54854.07 88888.00 2012-10-13 02:33:58.375 287 12810.27 21.80 54854.15 88888.00 2012-10-13 02:33:58.500 287 12810.35 21.77 54854.20 88888.00 2012-10-13 02:33:58.625 287 12810.35 21.73 54854.22 88888.00 2012-10-13 02:33:58.750 287 12810.33 21.75 54854.25 88888.00 2012-10-13 02:33:58.875 287 12810.35 21.73 54854.25 88888.00 2012-10-13 02:33:59.000 287 12810.38 21.70 54854.25 88888.00 2012-10-13 02:33:59.125 287 12810.40 21.68 54854.28 88888.00 2012-10-13 02:33:59.250 287 12810.42 21.70 54854.30 88888.00 2012-10-13 02:33:59.375 287 12810.42 21.73 54854.28 88888.00 2012-10-13 02:33:59.500 287 12810.42 21.70 54854.28 88888.00 2012-10-13 02:33:59.625 287 12810.48 21.68 54854.30 88888.00 2012-10-13 02:33:59.750 287 12810.50 21.65 54854.30 88888.00 2012-10-13 02:33:59.875 287 12810.50 21.65 54854.28 88888.00 2012-10-13 02:34:00.000 287 12810.55 21.65 54854.30 88888.00 2012-10-13 02:34:00.125 287 12810.58 21.62 54854.28 88888.00 2012-10-13 02:34:00.250 287 12810.55 21.60 54854.22 88888.00 2012-10-13 02:34:00.375 287 12810.65 21.62 54854.15 88888.00 2012-10-13 02:34:00.500 287 12810.62 21.65 54854.10 88888.00 2012-10-13 02:34:00.625 287 12810.62 21.60 54854.10 88888.00 2012-10-13 02:34:00.750 287 12810.70 21.60 54854.07 88888.00 2012-10-13 02:34:00.875 287 12810.77 21.62 54854.07 88888.00 2012-10-13 02:34:01.000 287 12810.73 21.57 54854.07 88888.00 2012-10-13 02:34:01.125 287 12810.70 21.57 54854.07 88888.00 2012-10-13 02:34:01.250 287 12810.70 21.57 54854.15 88888.00 2012-10-13 02:34:01.375 287 12810.75 21.52 54854.20 88888.00 2012-10-13 02:34:01.500 287 12810.77 21.52 54854.25 88888.00 2012-10-13 02:34:01.625 287 12810.80 21.50 54854.32 88888.00 2012-10-13 02:34:01.750 287 12810.73 21.50 54854.38 88888.00 2012-10-13 02:34:01.875 287 12810.77 21.50 54854.35 88888.00 2012-10-13 02:34:02.000 287 12810.83 21.48 54854.35 88888.00 2012-10-13 02:34:02.125 287 12810.85 21.48 54854.40 88888.00 2012-10-13 02:34:02.250 287 12810.88 21.45 54854.38 88888.00 2012-10-13 02:34:02.375 287 12810.90 21.48 54854.40 88888.00 2012-10-13 02:34:02.500 287 12810.98 21.45 54854.38 88888.00 2012-10-13 02:34:02.625 287 12810.98 21.43 54854.38 88888.00 2012-10-13 02:34:02.750 287 12810.88 21.40 54854.38 88888.00 2012-10-13 02:34:02.875 287 12810.85 21.40 54854.38 88888.00 2012-10-13 02:34:03.000 287 12810.92 21.38 54854.38 88888.00 2012-10-13 02:34:03.125 287 12811.05 21.35 54854.38 88888.00 2012-10-13 02:34:03.250 287 12811.02 21.27 54854.32 88888.00 2012-10-13 02:34:03.375 287 12811.02 21.35 54854.28 88888.00 2012-10-13 02:34:03.500 287 12811.00 21.32 54854.20 88888.00 2012-10-13 02:34:03.625 287 12811.05 21.30 54854.18 88888.00 2012-10-13 02:34:03.750 287 12811.10 21.30 54854.15 88888.00 2012-10-13 02:34:03.875 287 12811.12 21.27 54854.15 88888.00 2012-10-13 02:34:04.000 287 12811.15 21.30 54854.12 88888.00 2012-10-13 02:34:04.125 287 12811.15 21.27 54854.18 88888.00 2012-10-13 02:34:04.250 287 12811.17 21.23 54854.25 88888.00 2012-10-13 02:34:04.375 287 12811.12 21.20 54854.28 88888.00 2012-10-13 02:34:04.500 287 12811.15 21.18 54854.38 88888.00 2012-10-13 02:34:04.625 287 12811.20 21.20 54854.40 88888.00 2012-10-13 02:34:04.750 287 12811.20 21.18 54854.40 88888.00 2012-10-13 02:34:04.875 287 12811.23 21.15 54854.38 88888.00 2012-10-13 02:34:05.000 287 12811.25 21.12 54854.40 88888.00 2012-10-13 02:34:05.125 287 12811.25 21.10 54854.43 88888.00 2012-10-13 02:34:05.250 287 12811.23 21.10 54854.45 88888.00 2012-10-13 02:34:05.375 287 12811.33 21.12 54854.43 88888.00 2012-10-13 02:34:05.500 287 12811.38 21.07 54854.43 88888.00 2012-10-13 02:34:05.625 287 12811.35 21.05 54854.43 88888.00 2012-10-13 02:34:05.750 287 12811.38 21.02 54854.45 88888.00 2012-10-13 02:34:05.875 287 12811.40 21.05 54854.45 88888.00 2012-10-13 02:34:06.000 287 12811.40 21.02 54854.45 88888.00 2012-10-13 02:34:06.125 287 12811.40 21.02 54854.43 88888.00 2012-10-13 02:34:06.250 287 12811.35 20.98 54854.38 88888.00 2012-10-13 02:34:06.375 287 12811.45 21.02 54854.35 88888.00 2012-10-13 02:34:06.500 287 12811.55 21.00 54854.30 88888.00 2012-10-13 02:34:06.625 287 12811.52 21.00 54854.25 88888.00 2012-10-13 02:34:06.750 287 12811.50 20.98 54854.28 88888.00 2012-10-13 02:34:06.875 287 12811.52 20.98 54854.28 88888.00 2012-10-13 02:34:07.000 287 12811.52 20.95 54854.25 88888.00 2012-10-13 02:34:07.125 287 12811.52 20.95 54854.25 88888.00 2012-10-13 02:34:07.250 287 12811.50 20.93 54854.30 88888.00 2012-10-13 02:34:07.375 287 12811.48 20.88 54854.38 88888.00 2012-10-13 02:34:07.500 287 12811.52 20.82 54854.45 88888.00 2012-10-13 02:34:07.625 287 12811.58 20.85 54854.47 88888.00 2012-10-13 02:34:07.750 287 12811.60 20.82 54854.47 88888.00 2012-10-13 02:34:07.875 287 12811.65 20.80 54854.50 88888.00 2012-10-13 02:34:08.000 287 12811.62 20.77 54854.47 88888.00 2012-10-13 02:34:08.125 287 12811.62 20.77 54854.53 88888.00 2012-10-13 02:34:08.250 287 12811.65 20.75 54854.53 88888.00 2012-10-13 02:34:08.375 287 12811.65 20.73 54854.50 88888.00 2012-10-13 02:34:08.500 287 12811.62 20.70 54854.53 88888.00 2012-10-13 02:34:08.625 287 12811.65 20.73 54854.55 88888.00 2012-10-13 02:34:08.750 287 12811.70 20.73 54854.55 88888.00 2012-10-13 02:34:08.875 287 12811.70 20.68 54854.53 88888.00 2012-10-13 02:34:09.000 287 12811.75 20.65 54854.53 88888.00 2012-10-13 02:34:09.125 287 12811.85 20.62 54854.50 88888.00 2012-10-13 02:34:09.250 287 12811.80 20.57 54854.47 88888.00 2012-10-13 02:34:09.375 287 12811.83 20.62 54854.45 88888.00 2012-10-13 02:34:09.500 287 12811.83 20.62 54854.43 88888.00 2012-10-13 02:34:09.625 287 12811.83 20.57 54854.38 88888.00 2012-10-13 02:34:09.750 287 12811.80 20.55 54854.38 88888.00 2012-10-13 02:34:09.875 287 12811.80 20.52 54854.38 88888.00 2012-10-13 02:34:10.000 287 12811.83 20.50 54854.38 88888.00 2012-10-13 02:34:10.125 287 12811.85 20.48 54854.40 88888.00 2012-10-13 02:34:10.250 287 12811.80 20.48 54854.45 88888.00 2012-10-13 02:34:10.375 287 12811.77 20.48 54854.50 88888.00 2012-10-13 02:34:10.500 287 12811.80 20.45 54854.57 88888.00 2012-10-13 02:34:10.625 287 12811.90 20.40 54854.60 88888.00 2012-10-13 02:34:10.750 287 12811.92 20.38 54854.62 88888.00 2012-10-13 02:34:10.875 287 12811.95 20.38 54854.65 88888.00 2012-10-13 02:34:11.000 287 12811.95 20.35 54854.65 88888.00 2012-10-13 02:34:11.125 287 12811.98 20.32 54854.68 88888.00 2012-10-13 02:34:11.250 287 12811.95 20.30 54854.68 88888.00 2012-10-13 02:34:11.375 287 12811.98 20.27 54854.62 88888.00 2012-10-13 02:34:11.500 287 12811.98 20.25 54854.65 88888.00 2012-10-13 02:34:11.625 287 12812.00 20.25 54854.68 88888.00 2012-10-13 02:34:11.750 287 12812.02 20.25 54854.70 88888.00 2012-10-13 02:34:11.875 287 12812.00 20.20 54854.72 88888.00 2012-10-13 02:34:12.000 287 12812.00 20.18 54854.72 88888.00 2012-10-13 02:34:12.125 287 12812.02 20.18 54854.72 88888.00 2012-10-13 02:34:12.250 287 12812.05 20.15 54854.65 88888.00 2012-10-13 02:34:12.375 287 12812.12 20.15 54854.57 88888.00 2012-10-13 02:34:12.500 287 12812.17 20.15 54854.53 88888.00 2012-10-13 02:34:12.625 287 12812.17 20.15 54854.50 88888.00 2012-10-13 02:34:12.750 287 12812.23 20.15 54854.47 88888.00 2012-10-13 02:34:12.875 287 12812.20 20.12 54854.47 88888.00 2012-10-13 02:34:13.000 287 12812.12 20.12 54854.47 88888.00 2012-10-13 02:34:13.125 287 12812.17 20.12 54854.50 88888.00 2012-10-13 02:34:13.250 287 12812.17 20.07 54854.60 88888.00 2012-10-13 02:34:13.375 287 12812.12 20.05 54854.65 88888.00 2012-10-13 02:34:13.500 287 12812.08 20.02 54854.70 88888.00 2012-10-13 02:34:13.625 287 12812.08 20.00 54854.72 88888.00 2012-10-13 02:34:13.750 287 12812.15 20.00 54854.75 88888.00 2012-10-13 02:34:13.875 287 12812.17 20.00 54854.75 88888.00 2012-10-13 02:34:14.000 287 12812.15 19.98 54854.78 88888.00 2012-10-13 02:34:14.125 287 12812.15 19.98 54854.80 88888.00 2012-10-13 02:34:14.250 287 12812.20 19.93 54854.82 88888.00 2012-10-13 02:34:14.375 287 12812.25 19.93 54854.82 88888.00 2012-10-13 02:34:14.500 287 12812.20 19.93 54854.82 88888.00 2012-10-13 02:34:14.625 287 12812.17 19.90 54854.82 88888.00 2012-10-13 02:34:14.750 287 12812.25 19.85 54854.82 88888.00 2012-10-13 02:34:14.875 287 12812.25 19.85 54854.82 88888.00 2012-10-13 02:34:15.000 287 12812.23 19.82 54854.82 88888.00 2012-10-13 02:34:15.125 287 12812.23 19.80 54854.82 88888.00 2012-10-13 02:34:15.250 287 12812.27 19.75 54854.78 88888.00 2012-10-13 02:34:15.375 287 12812.33 19.80 54854.75 88888.00 2012-10-13 02:34:15.500 287 12812.35 19.80 54854.68 88888.00 2012-10-13 02:34:15.625 287 12812.38 19.75 54854.65 88888.00 2012-10-13 02:34:15.750 287 12812.42 19.73 54854.62 88888.00 2012-10-13 02:34:15.875 287 12812.42 19.73 54854.62 88888.00 2012-10-13 02:34:16.000 287 12812.42 19.70 54854.62 88888.00 2012-10-13 02:34:16.125 287 12812.45 19.70 54854.65 88888.00 2012-10-13 02:34:16.250 287 12812.42 19.73 54854.70 88888.00 2012-10-13 02:34:16.375 287 12812.48 19.70 54854.75 88888.00 2012-10-13 02:34:16.500 287 12812.48 19.68 54854.82 88888.00 2012-10-13 02:34:16.625 287 12812.45 19.62 54854.85 88888.00 2012-10-13 02:34:16.750 287 12812.40 19.62 54854.88 88888.00 2012-10-13 02:34:16.875 287 12812.40 19.62 54854.88 88888.00 2012-10-13 02:34:17.000 287 12812.40 19.60 54854.88 88888.00 2012-10-13 02:34:17.125 287 12812.45 19.60 54854.90 88888.00 2012-10-13 02:34:17.250 287 12812.40 19.57 54854.93 88888.00 2012-10-13 02:34:17.375 287 12812.40 19.57 54854.90 88888.00 2012-10-13 02:34:17.500 287 12812.40 19.57 54854.90 88888.00 2012-10-13 02:34:17.625 287 12812.45 19.55 54854.93 88888.00 2012-10-13 02:34:17.750 287 12812.42 19.55 54854.93 88888.00 2012-10-13 02:34:17.875 287 12812.42 19.55 54854.93 88888.00 2012-10-13 02:34:18.000 287 12812.52 19.52 54854.93 88888.00 2012-10-13 02:34:18.125 287 12812.60 19.52 54854.95 88888.00 2012-10-13 02:34:18.250 287 12812.58 19.48 54854.88 88888.00 2012-10-13 02:34:18.375 287 12812.55 19.52 54854.85 88888.00 2012-10-13 02:34:18.500 287 12812.58 19.50 54854.80 88888.00 2012-10-13 02:34:18.625 287 12812.65 19.50 54854.75 88888.00 2012-10-13 02:34:18.750 287 12812.70 19.48 54854.72 88888.00 2012-10-13 02:34:18.875 287 12812.73 19.48 54854.75 88888.00 2012-10-13 02:34:19.000 287 12812.70 19.45 54854.75 88888.00 2012-10-13 02:34:19.125 287 12812.70 19.43 54854.78 88888.00 2012-10-13 02:34:19.250 287 12812.65 19.43 54854.82 88888.00 2012-10-13 02:34:19.375 287 12812.65 19.43 54854.88 88888.00 2012-10-13 02:34:19.500 287 12812.67 19.35 54854.93 88888.00 2012-10-13 02:34:19.625 287 12812.65 19.32 54855.00 88888.00 2012-10-13 02:34:19.750 287 12812.67 19.35 54855.03 88888.00 2012-10-13 02:34:19.875 287 12812.73 19.35 54855.03 88888.00 2012-10-13 02:34:20.000 287 12812.75 19.35 54855.05 88888.00 2012-10-13 02:34:20.125 287 12812.77 19.32 54855.07 88888.00 2012-10-13 02:34:20.250 287 12812.77 19.32 54855.03 88888.00 2012-10-13 02:34:20.375 287 12812.83 19.30 54855.03 88888.00 2012-10-13 02:34:20.500 287 12812.85 19.30 54855.05 88888.00 2012-10-13 02:34:20.625 287 12812.88 19.30 54855.10 88888.00 2012-10-13 02:34:20.750 287 12812.88 19.27 54855.07 88888.00 2012-10-13 02:34:20.875 287 12812.83 19.27 54855.07 88888.00 2012-10-13 02:34:21.000 287 12812.80 19.25 54855.10 88888.00 2012-10-13 02:34:21.125 287 12812.80 19.25 54855.10 88888.00 2012-10-13 02:34:21.250 287 12812.83 19.23 54855.00 88888.00 2012-10-13 02:34:21.375 287 12812.83 19.23 54854.93 88888.00 2012-10-13 02:34:21.500 287 12812.85 19.20 54854.90 88888.00 2012-10-13 02:34:21.625 287 12812.92 19.23 54854.90 88888.00 2012-10-13 02:34:21.750 287 12813.00 19.20 54854.88 88888.00 2012-10-13 02:34:21.875 287 12813.00 19.20 54854.88 88888.00 2012-10-13 02:34:22.000 287 12812.98 19.18 54854.85 88888.00 2012-10-13 02:34:22.125 287 12812.95 19.18 54854.88 88888.00 2012-10-13 02:34:22.250 287 12812.95 19.18 54854.97 88888.00 2012-10-13 02:34:22.375 287 12812.98 19.15 54855.07 88888.00 2012-10-13 02:34:22.500 287 12812.95 19.12 54855.10 88888.00 2012-10-13 02:34:22.625 287 12812.95 19.10 54855.10 88888.00 2012-10-13 02:34:22.750 287 12813.02 19.12 54855.12 88888.00 2012-10-13 02:34:22.875 287 12813.08 19.10 54855.15 88888.00 2012-10-13 02:34:23.000 287 12813.02 19.07 54855.15 88888.00 2012-10-13 02:34:23.125 287 12812.98 19.10 54855.15 88888.00 2012-10-13 02:34:23.250 287 12813.00 19.07 54855.18 88888.00 2012-10-13 02:34:23.375 287 12813.08 19.10 54855.18 88888.00 2012-10-13 02:34:23.500 287 12813.05 19.07 54855.18 88888.00 2012-10-13 02:34:23.625 287 12813.02 19.07 54855.18 88888.00 2012-10-13 02:34:23.750 287 12813.02 19.07 54855.18 88888.00 2012-10-13 02:34:23.875 287 12813.02 19.05 54855.20 88888.00 2012-10-13 02:34:24.000 287 12813.08 19.05 54855.18 88888.00 2012-10-13 02:34:24.125 287 12813.12 19.02 54855.18 88888.00 2012-10-13 02:34:24.250 287 12813.12 19.00 54855.15 88888.00 2012-10-13 02:34:24.375 287 12813.15 19.00 54855.07 88888.00 2012-10-13 02:34:24.500 287 12813.20 19.00 54855.05 88888.00 2012-10-13 02:34:24.625 287 12813.25 19.00 54855.03 88888.00 2012-10-13 02:34:24.750 287 12813.27 19.02 54855.00 88888.00 2012-10-13 02:34:24.875 287 12813.27 19.00 54855.03 88888.00 2012-10-13 02:34:25.000 287 12813.30 19.00 54855.00 88888.00 2012-10-13 02:34:25.125 287 12813.27 18.98 54855.03 88888.00 2012-10-13 02:34:25.250 287 12813.25 18.98 54855.12 88888.00 2012-10-13 02:34:25.375 287 12813.33 19.00 54855.18 88888.00 2012-10-13 02:34:25.500 287 12813.35 18.98 54855.20 88888.00 2012-10-13 02:34:25.625 287 12813.33 18.93 54855.22 88888.00 2012-10-13 02:34:25.750 287 12813.38 18.90 54855.22 88888.00 2012-10-13 02:34:25.875 287 12813.45 18.90 54855.22 88888.00 2012-10-13 02:34:26.000 287 12813.48 18.90 54855.22 88888.00 2012-10-13 02:34:26.125 287 12813.38 18.90 54855.30 88888.00 2012-10-13 02:34:26.250 287 12813.35 18.88 54855.30 88888.00 2012-10-13 02:34:26.375 287 12813.35 18.88 54855.28 88888.00 2012-10-13 02:34:26.500 287 12813.38 18.88 54855.30 88888.00 2012-10-13 02:34:26.625 287 12813.40 18.85 54855.32 88888.00 2012-10-13 02:34:26.750 287 12813.40 18.85 54855.32 88888.00 2012-10-13 02:34:26.875 287 12813.42 18.85 54855.30 88888.00 2012-10-13 02:34:27.000 287 12813.42 18.82 54855.30 88888.00 2012-10-13 02:34:27.125 287 12813.40 18.82 54855.30 88888.00 2012-10-13 02:34:27.250 287 12813.42 18.80 54855.25 88888.00 2012-10-13 02:34:27.375 287 12813.52 18.77 54855.18 88888.00 2012-10-13 02:34:27.500 287 12813.50 18.82 54855.15 88888.00 2012-10-13 02:34:27.625 287 12813.55 18.85 54855.15 88888.00 2012-10-13 02:34:27.750 287 12813.60 18.85 54855.15 88888.00 2012-10-13 02:34:27.875 287 12813.60 18.80 54855.15 88888.00 2012-10-13 02:34:28.000 287 12813.67 18.80 54855.15 88888.00 2012-10-13 02:34:28.125 287 12813.67 18.80 54855.15 88888.00 2012-10-13 02:34:28.250 287 12813.60 18.80 54855.22 88888.00 2012-10-13 02:34:28.375 287 12813.60 18.80 54855.25 88888.00 2012-10-13 02:34:28.500 287 12813.58 18.73 54855.32 88888.00 2012-10-13 02:34:28.625 287 12813.58 18.73 54855.38 88888.00 2012-10-13 02:34:28.750 287 12813.62 18.73 54855.40 88888.00 2012-10-13 02:34:28.875 287 12813.67 18.75 54855.38 88888.00 2012-10-13 02:34:29.000 287 12813.67 18.73 54855.40 88888.00 2012-10-13 02:34:29.125 287 12813.65 18.73 54855.43 88888.00 2012-10-13 02:34:29.250 287 12813.58 18.73 54855.45 88888.00 2012-10-13 02:34:29.375 287 12813.55 18.73 54855.43 88888.00 2012-10-13 02:34:29.500 287 12813.58 18.70 54855.43 88888.00 2012-10-13 02:34:29.625 287 12813.55 18.68 54855.45 88888.00 2012-10-13 02:34:29.750 287 12813.58 18.68 54855.45 88888.00 2012-10-13 02:34:29.875 287 12813.58 18.70 54855.47 88888.00 2012-10-13 02:34:30.000 287 12813.55 18.70 54855.47 88888.00 2012-10-13 02:34:30.125 287 12813.58 18.65 54855.47 88888.00 2012-10-13 02:34:30.250 287 12813.65 18.65 54855.43 88888.00 2012-10-13 02:34:30.375 287 12813.67 18.65 54855.35 88888.00 2012-10-13 02:34:30.500 287 12813.67 18.70 54855.28 88888.00 2012-10-13 02:34:30.625 287 12813.73 18.68 54855.28 88888.00 2012-10-13 02:34:30.750 287 12813.75 18.65 54855.30 88888.00 2012-10-13 02:34:30.875 287 12813.67 18.62 54855.30 88888.00 2012-10-13 02:34:31.000 287 12813.70 18.62 54855.30 88888.00 2012-10-13 02:34:31.125 287 12813.70 18.62 54855.30 88888.00 2012-10-13 02:34:31.250 287 12813.75 18.60 54855.38 88888.00 2012-10-13 02:34:31.375 287 12813.75 18.60 54855.45 88888.00 2012-10-13 02:34:31.500 287 12813.73 18.60 54855.47 88888.00 2012-10-13 02:34:31.625 287 12813.73 18.57 54855.53 88888.00 2012-10-13 02:34:31.750 287 12813.73 18.55 54855.57 88888.00 2012-10-13 02:34:31.875 287 12813.75 18.52 54855.60 88888.00 2012-10-13 02:34:32.000 287 12813.77 18.55 54855.60 88888.00 2012-10-13 02:34:32.125 287 12813.75 18.57 54855.62 88888.00 2012-10-13 02:34:32.250 287 12813.75 18.55 54855.65 88888.00 2012-10-13 02:34:32.375 287 12813.83 18.55 54855.62 88888.00 2012-10-13 02:34:32.500 287 12813.85 18.55 54855.62 88888.00 2012-10-13 02:34:32.625 287 12813.88 18.52 54855.65 88888.00 2012-10-13 02:34:32.750 287 12813.80 18.52 54855.65 88888.00 2012-10-13 02:34:32.875 287 12813.77 18.55 54855.65 88888.00 2012-10-13 02:34:33.000 287 12813.85 18.52 54855.65 88888.00 2012-10-13 02:34:33.125 287 12813.88 18.50 54855.68 88888.00 2012-10-13 02:34:33.250 287 12813.85 18.48 54855.62 88888.00 2012-10-13 02:34:33.375 287 12813.92 18.52 54855.55 88888.00 2012-10-13 02:34:33.500 287 12813.90 18.52 54855.53 88888.00 2012-10-13 02:34:33.625 287 12813.88 18.50 54855.47 88888.00 2012-10-13 02:34:33.750 287 12813.92 18.50 54855.47 88888.00 2012-10-13 02:34:33.875 287 12813.92 18.50 54855.47 88888.00 2012-10-13 02:34:34.000 287 12813.95 18.48 54855.45 88888.00 2012-10-13 02:34:34.125 287 12813.95 18.48 54855.47 88888.00 2012-10-13 02:34:34.250 287 12813.92 18.48 54855.53 88888.00 2012-10-13 02:34:34.375 287 12813.95 18.45 54855.60 88888.00 2012-10-13 02:34:34.500 287 12813.98 18.43 54855.62 88888.00 2012-10-13 02:34:34.625 287 12814.00 18.43 54855.68 88888.00 2012-10-13 02:34:34.750 287 12814.00 18.43 54855.70 88888.00 2012-10-13 02:34:34.875 287 12814.00 18.43 54855.72 88888.00 2012-10-13 02:34:35.000 287 12813.98 18.43 54855.75 88888.00 2012-10-13 02:34:35.125 287 12814.05 18.40 54855.75 88888.00 2012-10-13 02:34:35.250 287 12814.10 18.40 54855.78 88888.00 2012-10-13 02:34:35.375 287 12814.12 18.43 54855.80 88888.00 2012-10-13 02:34:35.500 287 12814.10 18.43 54855.80 88888.00 2012-10-13 02:34:35.625 287 12814.10 18.40 54855.78 88888.00 2012-10-13 02:34:35.750 287 12814.08 18.38 54855.78 88888.00 2012-10-13 02:34:35.875 287 12814.08 18.40 54855.82 88888.00 2012-10-13 02:34:36.000 287 12814.08 18.43 54855.82 88888.00 2012-10-13 02:34:36.125 287 12814.02 18.40 54855.80 88888.00 2012-10-13 02:34:36.250 287 12814.00 18.35 54855.72 88888.00 2012-10-13 02:34:36.375 287 12814.05 18.35 54855.65 88888.00 2012-10-13 02:34:36.500 287 12814.00 18.38 54855.62 88888.00 2012-10-13 02:34:36.625 287 12814.02 18.40 54855.60 88888.00 2012-10-13 02:34:36.750 287 12814.10 18.38 54855.60 88888.00 2012-10-13 02:34:36.875 287 12814.17 18.35 54855.60 88888.00 2012-10-13 02:34:37.000 287 12814.20 18.38 54855.57 88888.00 2012-10-13 02:34:37.125 287 12814.17 18.40 54855.60 88888.00 2012-10-13 02:34:37.250 287 12814.15 18.38 54855.62 88888.00 2012-10-13 02:34:37.375 287 12814.15 18.38 54855.72 88888.00 2012-10-13 02:34:37.500 287 12814.15 18.35 54855.82 88888.00 2012-10-13 02:34:37.625 287 12814.12 18.35 54855.88 88888.00 2012-10-13 02:34:37.750 287 12814.15 18.32 54855.88 88888.00 2012-10-13 02:34:37.875 287 12814.23 18.35 54855.88 88888.00 2012-10-13 02:34:38.000 287 12814.25 18.35 54855.88 88888.00 2012-10-13 02:34:38.125 287 12814.25 18.38 54855.93 88888.00 2012-10-13 02:34:38.250 287 12814.23 18.35 54855.90 88888.00 2012-10-13 02:34:38.375 287 12814.30 18.35 54855.93 88888.00 2012-10-13 02:34:38.500 287 12814.30 18.38 54855.93 88888.00 2012-10-13 02:34:38.625 287 12814.35 18.38 54855.93 88888.00 2012-10-13 02:34:38.750 287 12814.38 18.35 54855.95 88888.00 2012-10-13 02:34:38.875 287 12814.33 18.35 54855.95 88888.00 2012-10-13 02:34:39.000 287 12814.30 18.32 54855.95 88888.00 2012-10-13 02:34:39.125 287 12814.33 18.30 54855.95 88888.00 2012-10-13 02:34:39.250 287 12814.38 18.32 54855.88 88888.00 2012-10-13 02:34:39.375 287 12814.45 18.35 54855.82 88888.00 2012-10-13 02:34:39.500 287 12814.40 18.38 54855.75 88888.00 2012-10-13 02:34:39.625 287 12814.35 18.38 54855.78 88888.00 2012-10-13 02:34:39.750 287 12814.40 18.38 54855.75 88888.00 2012-10-13 02:34:39.875 287 12814.45 18.35 54855.72 88888.00 2012-10-13 02:34:40.000 287 12814.45 18.32 54855.75 88888.00 2012-10-13 02:34:40.125 287 12814.42 18.32 54855.78 88888.00 2012-10-13 02:34:40.250 287 12814.35 18.32 54855.82 88888.00 2012-10-13 02:34:40.375 287 12814.30 18.30 54855.88 88888.00 2012-10-13 02:34:40.500 287 12814.27 18.30 54855.97 88888.00 2012-10-13 02:34:40.625 287 12814.30 18.32 54856.03 88888.00 2012-10-13 02:34:40.750 287 12814.35 18.32 54856.05 88888.00 2012-10-13 02:34:40.875 287 12814.38 18.30 54856.05 88888.00 2012-10-13 02:34:41.000 287 12814.42 18.30 54856.07 88888.00 2012-10-13 02:34:41.125 287 12814.42 18.30 54856.10 88888.00 2012-10-13 02:34:41.250 287 12814.42 18.27 54856.10 88888.00 2012-10-13 02:34:41.375 287 12814.48 18.30 54856.10 88888.00 2012-10-13 02:34:41.500 287 12814.42 18.30 54856.12 88888.00 2012-10-13 02:34:41.625 287 12814.38 18.32 54856.12 88888.00 2012-10-13 02:34:41.750 287 12814.38 18.30 54856.12 88888.00 2012-10-13 02:34:41.875 287 12814.42 18.27 54856.12 88888.00 2012-10-13 02:34:42.000 287 12814.48 18.27 54856.12 88888.00 2012-10-13 02:34:42.125 287 12814.42 18.25 54856.12 88888.00 2012-10-13 02:34:42.250 287 12814.50 18.20 54856.07 88888.00 2012-10-13 02:34:42.375 287 12814.52 18.23 54856.03 88888.00 2012-10-13 02:34:42.500 287 12814.50 18.25 54855.97 88888.00 2012-10-13 02:34:42.625 287 12814.50 18.25 54855.95 88888.00 2012-10-13 02:34:42.750 287 12814.52 18.27 54855.95 88888.00 2012-10-13 02:34:42.875 287 12814.55 18.23 54855.93 88888.00 2012-10-13 02:34:43.000 287 12814.58 18.23 54855.93 88888.00 2012-10-13 02:34:43.125 287 12814.58 18.27 54855.95 88888.00 2012-10-13 02:34:43.250 287 12814.55 18.25 54856.03 88888.00 2012-10-13 02:34:43.375 287 12814.55 18.23 54856.07 88888.00 2012-10-13 02:34:43.500 287 12814.60 18.18 54856.15 88888.00 2012-10-13 02:34:43.625 287 12814.58 18.20 54856.20 88888.00 2012-10-13 02:34:43.750 287 12814.50 18.23 54856.22 88888.00 2012-10-13 02:34:43.875 287 12814.45 18.23 54856.22 88888.00 2012-10-13 02:34:44.000 287 12814.45 18.23 54856.22 88888.00 2012-10-13 02:34:44.125 287 12814.52 18.20 54856.25 88888.00 2012-10-13 02:34:44.250 287 12814.55 18.20 54856.28 88888.00 2012-10-13 02:34:44.375 287 12814.62 18.23 54856.28 88888.00 2012-10-13 02:34:44.500 287 12814.62 18.23 54856.28 88888.00 2012-10-13 02:34:44.625 287 12814.62 18.23 54856.28 88888.00 2012-10-13 02:34:44.750 287 12814.62 18.20 54856.28 88888.00 2012-10-13 02:34:44.875 287 12814.60 18.23 54856.30 88888.00 2012-10-13 02:34:45.000 287 12814.52 18.23 54856.32 88888.00 2012-10-13 02:34:45.125 287 12814.50 18.20 54856.32 88888.00 2012-10-13 02:34:45.250 287 12814.58 18.18 54856.25 88888.00 2012-10-13 02:34:45.375 287 12814.67 18.18 54856.18 88888.00 2012-10-13 02:34:45.500 287 12814.70 18.18 54856.10 88888.00 2012-10-13 02:34:45.625 287 12814.67 18.18 54856.07 88888.00 2012-10-13 02:34:45.750 287 12814.65 18.18 54856.10 88888.00 2012-10-13 02:34:45.875 287 12814.62 18.18 54856.10 88888.00 2012-10-13 02:34:46.000 287 12814.67 18.18 54856.10 88888.00 2012-10-13 02:34:46.125 287 12814.67 18.18 54856.12 88888.00 2012-10-13 02:34:46.250 287 12814.65 18.15 54856.22 88888.00 2012-10-13 02:34:46.375 287 12814.62 18.15 54856.28 88888.00 2012-10-13 02:34:46.500 287 12814.65 18.15 54856.32 88888.00 2012-10-13 02:34:46.625 287 12814.65 18.10 54856.32 88888.00 2012-10-13 02:34:46.750 287 12814.70 18.10 54856.35 88888.00 2012-10-13 02:34:46.875 287 12814.73 18.12 54856.35 88888.00 2012-10-13 02:34:47.000 287 12814.67 18.10 54856.40 88888.00 2012-10-13 02:34:47.125 287 12814.65 18.12 54856.40 88888.00 2012-10-13 02:34:47.250 287 12814.67 18.10 54856.43 88888.00 2012-10-13 02:34:47.375 287 12814.73 18.12 54856.43 88888.00 2012-10-13 02:34:47.500 287 12814.73 18.10 54856.45 88888.00 2012-10-13 02:34:47.625 287 12814.70 18.07 54856.50 88888.00 2012-10-13 02:34:47.750 287 12814.73 18.05 54856.50 88888.00 2012-10-13 02:34:47.875 287 12814.70 18.07 54856.47 88888.00 2012-10-13 02:34:48.000 287 12814.67 18.07 54856.47 88888.00 2012-10-13 02:34:48.125 287 12814.70 18.05 54856.50 88888.00 2012-10-13 02:34:48.250 287 12814.73 18.05 54856.45 88888.00 2012-10-13 02:34:48.375 287 12814.77 18.05 54856.35 88888.00 2012-10-13 02:34:48.500 287 12814.77 18.05 54856.32 88888.00 2012-10-13 02:34:48.625 287 12814.80 18.05 54856.30 88888.00 2012-10-13 02:34:48.750 287 12814.77 18.07 54856.28 88888.00 2012-10-13 02:34:48.875 287 12814.83 18.07 54856.28 88888.00 2012-10-13 02:34:49.000 287 12814.85 18.05 54856.28 88888.00 2012-10-13 02:34:49.125 287 12814.83 18.07 54856.30 88888.00 2012-10-13 02:34:49.250 287 12814.77 18.05 54856.40 88888.00 2012-10-13 02:34:49.375 287 12814.77 18.05 54856.47 88888.00 2012-10-13 02:34:49.500 287 12814.73 18.00 54856.53 88888.00 2012-10-13 02:34:49.625 287 12814.70 18.00 54856.57 88888.00 2012-10-13 02:34:49.750 287 12814.75 18.00 54856.60 88888.00 2012-10-13 02:34:49.875 287 12814.77 17.98 54856.65 88888.00 2012-10-13 02:34:50.000 287 12814.77 18.00 54856.62 88888.00 2012-10-13 02:34:50.125 287 12814.80 17.95 54856.62 88888.00 2012-10-13 02:34:50.250 287 12814.80 17.95 54856.62 88888.00 2012-10-13 02:34:50.375 287 12814.85 17.95 54856.62 88888.00 2012-10-13 02:34:50.500 287 12814.80 17.95 54856.60 88888.00 2012-10-13 02:34:50.625 287 12814.88 17.93 54856.62 88888.00 2012-10-13 02:34:50.750 287 12814.95 17.93 54856.65 88888.00 2012-10-13 02:34:50.875 287 12814.98 17.95 54856.68 88888.00 2012-10-13 02:34:51.000 287 12814.92 17.95 54856.68 88888.00 2012-10-13 02:34:51.125 287 12814.95 17.95 54856.68 88888.00 2012-10-13 02:34:51.250 287 12815.02 17.95 54856.60 88888.00 2012-10-13 02:34:51.375 287 12815.10 17.95 54856.55 88888.00 2012-10-13 02:34:51.500 287 12815.08 17.95 54856.45 88888.00 2012-10-13 02:34:51.625 287 12815.08 17.98 54856.45 88888.00 2012-10-13 02:34:51.750 287 12815.10 17.95 54856.43 88888.00 2012-10-13 02:34:51.875 287 12815.12 17.95 54856.43 88888.00 2012-10-13 02:34:52.000 287 12815.15 17.95 54856.45 88888.00 2012-10-13 02:34:52.125 287 12815.12 17.95 54856.47 88888.00 2012-10-13 02:34:52.250 287 12815.08 17.93 54856.55 88888.00 2012-10-13 02:34:52.375 287 12815.10 17.93 54856.57 88888.00 2012-10-13 02:34:52.500 287 12815.10 17.93 54856.65 88888.00 2012-10-13 02:34:52.625 287 12815.02 17.90 54856.70 88888.00 2012-10-13 02:34:52.750 287 12814.95 17.90 54856.72 88888.00 2012-10-13 02:34:52.875 287 12815.02 17.90 54856.75 88888.00 2012-10-13 02:34:53.000 287 12815.08 17.93 54856.72 88888.00 2012-10-13 02:34:53.125 287 12815.02 17.90 54856.72 88888.00 2012-10-13 02:34:53.250 287 12815.02 17.90 54856.75 88888.00 2012-10-13 02:34:53.375 287 12815.10 17.93 54856.75 88888.00 2012-10-13 02:34:53.500 287 12815.15 17.93 54856.78 88888.00 2012-10-13 02:34:53.625 287 12815.17 17.90 54856.78 88888.00 2012-10-13 02:34:53.750 287 12815.15 17.90 54856.75 88888.00 2012-10-13 02:34:53.875 287 12815.17 17.88 54856.78 88888.00 2012-10-13 02:34:54.000 287 12815.17 17.88 54856.80 88888.00 2012-10-13 02:34:54.125 287 12815.15 17.88 54856.80 88888.00 2012-10-13 02:34:54.250 287 12815.15 17.88 54856.75 88888.00 2012-10-13 02:34:54.375 287 12815.25 17.93 54856.72 88888.00 2012-10-13 02:34:54.500 287 12815.33 17.93 54856.65 88888.00 2012-10-13 02:34:54.625 287 12815.33 17.93 54856.62 88888.00 2012-10-13 02:34:54.750 287 12815.30 17.93 54856.60 88888.00 2012-10-13 02:34:54.875 287 12815.33 17.93 54856.57 88888.00 2012-10-13 02:34:55.000 287 12815.35 17.93 54856.60 88888.00 2012-10-13 02:34:55.125 287 12815.30 17.93 54856.65 88888.00 2012-10-13 02:34:55.250 287 12815.25 17.95 54856.72 88888.00 2012-10-13 02:34:55.375 287 12815.30 17.98 54856.80 88888.00 2012-10-13 02:34:55.500 287 12815.33 17.93 54856.82 88888.00 2012-10-13 02:34:55.625 287 12815.27 17.90 54856.85 88888.00 2012-10-13 02:34:55.750 287 12815.25 17.90 54856.85 88888.00 2012-10-13 02:34:55.875 287 12815.23 17.90 54856.88 88888.00 2012-10-13 02:34:56.000 287 12815.23 17.90 54856.85 88888.00 2012-10-13 02:34:56.125 287 12815.17 17.93 54856.88 88888.00 2012-10-13 02:34:56.250 287 12815.25 17.88 54856.88 88888.00 2012-10-13 02:34:56.375 287 12815.27 17.90 54856.90 88888.00 2012-10-13 02:34:56.500 287 12815.25 17.90 54856.95 88888.00 2012-10-13 02:34:56.625 287 12815.27 17.90 54856.93 88888.00 2012-10-13 02:34:56.750 287 12815.30 17.90 54856.93 88888.00 2012-10-13 02:34:56.875 287 12815.33 17.88 54856.93 88888.00 2012-10-13 02:34:57.000 287 12815.35 17.88 54856.93 88888.00 2012-10-13 02:34:57.125 287 12815.33 17.88 54856.93 88888.00 2012-10-13 02:34:57.250 287 12815.33 17.85 54856.88 88888.00 2012-10-13 02:34:57.375 287 12815.30 17.85 54856.80 88888.00 2012-10-13 02:34:57.500 287 12815.30 17.88 54856.78 88888.00 2012-10-13 02:34:57.625 287 12815.30 17.90 54856.75 88888.00 2012-10-13 02:34:57.750 287 12815.30 17.93 54856.75 88888.00 2012-10-13 02:34:57.875 287 12815.35 17.93 54856.75 88888.00 2012-10-13 02:34:58.000 287 12815.42 17.90 54856.75 88888.00 2012-10-13 02:34:58.125 287 12815.48 17.93 54856.75 88888.00 2012-10-13 02:34:58.250 287 12815.45 17.90 54856.82 88888.00 2012-10-13 02:34:58.375 287 12815.42 17.90 54856.90 88888.00 2012-10-13 02:34:58.500 287 12815.35 17.88 54856.97 88888.00 2012-10-13 02:34:58.625 287 12815.33 17.88 54857.03 88888.00 2012-10-13 02:34:58.750 287 12815.35 17.90 54857.03 88888.00 2012-10-13 02:34:58.875 287 12815.35 17.88 54857.03 88888.00 2012-10-13 02:34:59.000 287 12815.40 17.88 54857.05 88888.00 2012-10-13 02:34:59.125 287 12815.42 17.88 54857.10 88888.00 2012-10-13 02:34:59.250 287 12815.38 17.85 54857.10 88888.00 2012-10-13 02:34:59.375 287 12815.35 17.85 54857.10 88888.00 2012-10-13 02:34:59.500 287 12815.33 17.85 54857.10 88888.00 2012-10-13 02:34:59.625 287 12815.30 17.85 54857.12 88888.00 2012-10-13 02:34:59.750 287 12815.35 17.88 54857.12 88888.00 2012-10-13 02:34:59.875 287 12815.38 17.88 54857.10 88888.00 2012-10-13 02:35:00.000 287 12815.38 17.88 54857.12 88888.00 2012-10-13 02:35:00.125 287 12815.45 17.85 54857.12 88888.00 2012-10-13 02:35:00.250 287 12815.48 17.82 54857.05 88888.00 2012-10-13 02:35:00.375 287 12815.48 17.85 54856.97 88888.00 2012-10-13 02:35:00.500 287 12815.52 17.88 54856.93 88888.00 2012-10-13 02:35:00.625 287 12815.55 17.85 54856.93 88888.00 2012-10-13 02:35:00.750 287 12815.60 17.85 54856.93 88888.00 2012-10-13 02:35:00.875 287 12815.60 17.88 54856.93 88888.00 2012-10-13 02:35:01.000 287 12815.52 17.88 54856.95 88888.00 2012-10-13 02:35:01.125 287 12815.52 17.85 54856.97 88888.00 2012-10-13 02:35:01.250 287 12815.55 17.85 54857.05 88888.00 2012-10-13 02:35:01.375 287 12815.52 17.85 54857.10 88888.00 2012-10-13 02:35:01.500 287 12815.52 17.82 54857.12 88888.00 2012-10-13 02:35:01.625 287 12815.50 17.82 54857.18 88888.00 2012-10-13 02:35:01.750 287 12815.52 17.82 54857.20 88888.00 2012-10-13 02:35:01.875 287 12815.58 17.82 54857.20 88888.00 2012-10-13 02:35:02.000 287 12815.60 17.82 54857.22 88888.00 2012-10-13 02:35:02.125 287 12815.58 17.82 54857.22 88888.00 2012-10-13 02:35:02.250 287 12815.58 17.85 54857.22 88888.00 2012-10-13 02:35:02.375 287 12815.60 17.85 54857.25 88888.00 2012-10-13 02:35:02.500 287 12815.62 17.85 54857.25 88888.00 2012-10-13 02:35:02.625 287 12815.60 17.88 54857.25 88888.00 2012-10-13 02:35:02.750 287 12815.62 17.85 54857.28 88888.00 2012-10-13 02:35:02.875 287 12815.62 17.85 54857.28 88888.00 2012-10-13 02:35:03.000 287 12815.67 17.82 54857.25 88888.00 2012-10-13 02:35:03.125 287 12815.73 17.85 54857.25 88888.00 2012-10-13 02:35:03.250 287 12815.75 17.82 54857.20 88888.00 2012-10-13 02:35:03.375 287 12815.88 17.88 54857.18 88888.00 2012-10-13 02:35:03.500 287 12815.95 17.90 54857.12 88888.00 2012-10-13 02:35:03.625 287 12815.90 17.88 54857.07 88888.00 2012-10-13 02:35:03.750 287 12815.85 17.88 54857.10 88888.00 2012-10-13 02:35:03.875 287 12815.88 17.88 54857.10 88888.00 2012-10-13 02:35:04.000 287 12815.85 17.85 54857.07 88888.00 2012-10-13 02:35:04.125 287 12815.85 17.85 54857.10 88888.00 2012-10-13 02:35:04.250 287 12815.85 17.85 54857.18 88888.00 2012-10-13 02:35:04.375 287 12815.85 17.85 54857.25 88888.00 2012-10-13 02:35:04.500 287 12815.80 17.82 54857.30 88888.00 2012-10-13 02:35:04.625 287 12815.83 17.82 54857.32 88888.00 2012-10-13 02:35:04.750 287 12815.80 17.82 54857.35 88888.00 2012-10-13 02:35:04.875 287 12815.77 17.82 54857.40 88888.00 2012-10-13 02:35:05.000 287 12815.75 17.80 54857.38 88888.00 2012-10-13 02:35:05.125 287 12815.80 17.80 54857.38 88888.00 2012-10-13 02:35:05.250 287 12815.83 17.77 54857.38 88888.00 2012-10-13 02:35:05.375 287 12815.83 17.80 54857.38 88888.00 2012-10-13 02:35:05.500 287 12815.80 17.80 54857.38 88888.00 2012-10-13 02:35:05.625 287 12815.73 17.80 54857.40 88888.00 2012-10-13 02:35:05.750 287 12815.75 17.80 54857.45 88888.00 2012-10-13 02:35:05.875 287 12815.80 17.80 54857.47 88888.00 2012-10-13 02:35:06.000 287 12815.88 17.77 54857.45 88888.00 2012-10-13 02:35:06.125 287 12815.90 17.75 54857.45 88888.00 2012-10-13 02:35:06.250 287 12815.83 17.75 54857.40 88888.00 2012-10-13 02:35:06.375 287 12815.88 17.77 54857.35 88888.00 2012-10-13 02:35:06.500 287 12815.95 17.80 54857.28 88888.00 2012-10-13 02:35:06.625 287 12815.95 17.80 54857.28 88888.00 2012-10-13 02:35:06.750 287 12815.90 17.80 54857.28 88888.00 2012-10-13 02:35:06.875 287 12815.92 17.77 54857.25 88888.00 2012-10-13 02:35:07.000 287 12815.90 17.75 54857.25 88888.00 2012-10-13 02:35:07.125 287 12815.90 17.80 54857.28 88888.00 2012-10-13 02:35:07.250 287 12815.92 17.80 54857.35 88888.00 2012-10-13 02:35:07.375 287 12815.92 17.77 54857.43 88888.00 2012-10-13 02:35:07.500 287 12815.88 17.75 54857.50 88888.00 2012-10-13 02:35:07.625 287 12815.85 17.75 54857.53 88888.00 2012-10-13 02:35:07.750 287 12815.88 17.75 54857.55 88888.00 2012-10-13 02:35:07.875 287 12815.95 17.73 54857.57 88888.00 2012-10-13 02:35:08.000 287 12815.92 17.73 54857.57 88888.00 2012-10-13 02:35:08.125 287 12815.88 17.70 54857.55 88888.00 2012-10-13 02:35:08.250 287 12815.90 17.68 54857.57 88888.00 2012-10-13 02:35:08.375 287 12815.98 17.68 54857.57 88888.00 2012-10-13 02:35:08.500 287 12815.92 17.73 54857.57 88888.00 2012-10-13 02:35:08.625 287 12815.92 17.73 54857.62 88888.00 2012-10-13 02:35:08.750 287 12815.95 17.73 54857.62 88888.00 2012-10-13 02:35:08.875 287 12815.98 17.73 54857.62 88888.00 2012-10-13 02:35:09.000 287 12816.00 17.70 54857.62 88888.00 2012-10-13 02:35:09.125 287 12816.02 17.68 54857.62 88888.00 2012-10-13 02:35:09.250 287 12816.00 17.65 54857.60 88888.00 2012-10-13 02:35:09.375 287 12815.98 17.68 54857.53 88888.00 2012-10-13 02:35:09.500 287 12815.98 17.73 54857.50 88888.00 2012-10-13 02:35:09.625 287 12815.95 17.73 54857.47 88888.00 2012-10-13 02:35:09.750 287 12815.98 17.70 54857.45 88888.00 2012-10-13 02:35:09.875 287 12816.05 17.70 54857.47 88888.00 2012-10-13 02:35:10.000 287 12816.05 17.70 54857.47 88888.00 2012-10-13 02:35:10.125 287 12816.05 17.73 54857.50 88888.00 2012-10-13 02:35:10.250 287 12816.00 17.73 54857.57 88888.00 2012-10-13 02:35:10.375 287 12815.98 17.73 54857.62 88888.00 2012-10-13 02:35:10.500 287 12816.00 17.70 54857.68 88888.00 2012-10-13 02:35:10.625 287 12816.02 17.68 54857.70 88888.00 2012-10-13 02:35:10.750 287 12816.05 17.68 54857.72 88888.00 2012-10-13 02:35:10.875 287 12816.00 17.68 54857.70 88888.00 2012-10-13 02:35:11.000 287 12815.95 17.65 54857.72 88888.00 2012-10-13 02:35:11.125 287 12815.90 17.68 54857.72 88888.00 2012-10-13 02:35:11.250 287 12815.88 17.68 54857.78 88888.00 2012-10-13 02:35:11.375 287 12815.95 17.68 54857.80 88888.00 2012-10-13 02:35:11.500 287 12815.95 17.68 54857.78 88888.00 2012-10-13 02:35:11.625 287 12815.95 17.68 54857.78 88888.00 2012-10-13 02:35:11.750 287 12815.98 17.68 54857.80 88888.00 2012-10-13 02:35:11.875 287 12815.95 17.65 54857.82 88888.00 2012-10-13 02:35:12.000 287 12815.95 17.65 54857.80 88888.00 2012-10-13 02:35:12.125 287 12815.90 17.65 54857.80 88888.00 2012-10-13 02:35:12.250 287 12815.88 17.65 54857.72 88888.00 2012-10-13 02:35:12.375 287 12815.95 17.65 54857.68 88888.00 2012-10-13 02:35:12.500 287 12815.95 17.65 54857.62 88888.00 2012-10-13 02:35:12.625 287 12815.98 17.68 54857.62 88888.00 2012-10-13 02:35:12.750 287 12816.00 17.68 54857.62 88888.00 2012-10-13 02:35:12.875 287 12816.05 17.70 54857.62 88888.00 2012-10-13 02:35:13.000 287 12816.08 17.70 54857.62 88888.00 2012-10-13 02:35:13.125 287 12816.12 17.70 54857.65 88888.00 2012-10-13 02:35:13.250 287 12816.12 17.70 54857.72 88888.00 2012-10-13 02:35:13.375 287 12816.05 17.70 54857.80 88888.00 2012-10-13 02:35:13.500 287 12816.00 17.70 54857.85 88888.00 2012-10-13 02:35:13.625 287 12816.00 17.73 54857.88 88888.00 2012-10-13 02:35:13.750 287 12815.95 17.75 54857.90 88888.00 2012-10-13 02:35:13.875 287 12815.90 17.75 54857.90 88888.00 2012-10-13 02:35:14.000 287 12815.95 17.73 54857.93 88888.00 2012-10-13 02:35:14.125 287 12815.95 17.75 54857.93 88888.00 2012-10-13 02:35:14.250 287 12815.95 17.73 54857.97 88888.00 2012-10-13 02:35:14.375 287 12816.00 17.75 54857.97 88888.00 2012-10-13 02:35:14.500 287 12815.98 17.77 54857.97 88888.00 2012-10-13 02:35:14.625 287 12815.92 17.77 54858.00 88888.00 2012-10-13 02:35:14.750 287 12815.92 17.77 54857.97 88888.00 2012-10-13 02:35:14.875 287 12815.98 17.80 54858.00 88888.00 2012-10-13 02:35:15.000 287 12816.00 17.77 54857.97 88888.00 2012-10-13 02:35:15.125 287 12816.00 17.77 54858.03 88888.00 2012-10-13 02:35:15.250 287 12816.02 17.75 54857.95 88888.00 2012-10-13 02:35:15.375 287 12816.08 17.77 54857.88 88888.00 2012-10-13 02:35:15.500 287 12816.12 17.82 54857.82 88888.00 2012-10-13 02:35:15.625 287 12816.10 17.88 54857.82 88888.00 2012-10-13 02:35:15.750 287 12816.12 17.85 54857.82 88888.00 2012-10-13 02:35:15.875 287 12816.15 17.82 54857.80 88888.00 2012-10-13 02:35:16.000 287 12816.15 17.82 54857.82 88888.00 2012-10-13 02:35:16.125 287 12816.15 17.80 54857.80 88888.00 2012-10-13 02:35:16.250 287 12816.12 17.82 54857.88 88888.00 2012-10-13 02:35:16.375 287 12816.17 17.82 54857.95 88888.00 2012-10-13 02:35:16.500 287 12816.15 17.80 54858.03 88888.00 2012-10-13 02:35:16.625 287 12816.12 17.82 54858.05 88888.00 2012-10-13 02:35:16.750 287 12816.10 17.85 54858.07 88888.00 2012-10-13 02:35:16.875 287 12816.12 17.85 54858.10 88888.00 2012-10-13 02:35:17.000 287 12816.15 17.85 54858.07 88888.00 2012-10-13 02:35:17.125 287 12816.10 17.88 54858.10 88888.00 2012-10-13 02:35:17.250 287 12816.10 17.88 54858.15 88888.00 2012-10-13 02:35:17.375 287 12816.12 17.88 54858.15 88888.00 2012-10-13 02:35:17.500 287 12816.17 17.85 54858.15 88888.00 2012-10-13 02:35:17.625 287 12816.20 17.88 54858.18 88888.00 2012-10-13 02:35:17.750 287 12816.17 17.90 54858.18 88888.00 2012-10-13 02:35:17.875 287 12816.17 17.93 54858.18 88888.00 2012-10-13 02:35:18.000 287 12816.15 17.93 54858.12 88888.00 2012-10-13 02:35:18.125 287 12816.15 17.88 54858.15 88888.00 2012-10-13 02:35:18.250 287 12816.17 17.88 54858.12 88888.00 2012-10-13 02:35:18.375 287 12816.25 17.90 54858.05 88888.00 2012-10-13 02:35:18.500 287 12816.23 17.95 54858.00 88888.00 2012-10-13 02:35:18.625 287 12816.23 17.95 54857.97 88888.00 2012-10-13 02:35:18.750 287 12816.23 17.98 54857.95 88888.00 2012-10-13 02:35:18.875 287 12816.25 17.98 54857.93 88888.00 2012-10-13 02:35:19.000 287 12816.25 17.95 54857.95 88888.00 2012-10-13 02:35:19.125 287 12816.30 17.95 54857.97 88888.00 2012-10-13 02:35:19.250 287 12816.27 17.98 54858.05 88888.00 2012-10-13 02:35:19.375 287 12816.23 17.95 54858.10 88888.00 2012-10-13 02:35:19.500 287 12816.20 17.95 54858.18 88888.00 2012-10-13 02:35:19.625 287 12816.20 17.95 54858.22 88888.00 2012-10-13 02:35:19.750 287 12816.25 17.95 54858.22 88888.00 2012-10-13 02:35:19.875 287 12816.27 17.98 54858.28 88888.00 2012-10-13 02:35:20.000 287 12816.27 17.98 54858.28 88888.00 2012-10-13 02:35:20.125 287 12816.27 18.00 54858.30 88888.00 2012-10-13 02:35:20.250 287 12816.23 18.00 54858.28 88888.00 2012-10-13 02:35:20.375 287 12816.23 18.00 54858.25 88888.00 2012-10-13 02:35:20.500 287 12816.23 18.00 54858.28 88888.00 2012-10-13 02:35:20.625 287 12816.27 18.00 54858.30 88888.00 2012-10-13 02:35:20.750 287 12816.30 18.05 54858.30 88888.00 2012-10-13 02:35:20.875 287 12816.23 18.02 54858.32 88888.00 2012-10-13 02:35:21.000 287 12816.20 18.02 54858.32 88888.00 2012-10-13 02:35:21.125 287 12816.30 18.05 54858.35 88888.00 2012-10-13 02:35:21.250 287 12816.38 18.02 54858.28 88888.00 2012-10-13 02:35:21.375 287 12816.38 18.00 54858.18 88888.00 2012-10-13 02:35:21.500 287 12816.40 18.05 54858.12 88888.00 2012-10-13 02:35:21.625 287 12816.40 18.07 54858.12 88888.00 2012-10-13 02:35:21.750 287 12816.38 18.05 54858.15 88888.00 2012-10-13 02:35:21.875 287 12816.40 18.05 54858.10 88888.00 2012-10-13 02:35:22.000 287 12816.48 18.05 54858.10 88888.00 2012-10-13 02:35:22.125 287 12816.58 18.05 54858.12 88888.00 2012-10-13 02:35:22.250 287 12816.45 18.07 54858.22 88888.00 2012-10-13 02:35:22.375 287 12816.35 18.05 54858.28 88888.00 2012-10-13 02:35:22.500 287 12816.38 18.05 54858.32 88888.00 2012-10-13 02:35:22.625 287 12816.35 18.07 54858.35 88888.00 2012-10-13 02:35:22.750 287 12816.30 18.10 54858.40 88888.00 2012-10-13 02:35:22.875 287 12816.30 18.10 54858.38 88888.00 2012-10-13 02:35:23.000 287 12816.35 18.07 54858.38 88888.00 2012-10-13 02:35:23.125 287 12816.45 18.07 54858.38 88888.00 2012-10-13 02:35:23.250 287 12816.45 18.07 54858.40 88888.00 2012-10-13 02:35:23.375 287 12816.48 18.10 54858.40 88888.00 2012-10-13 02:35:23.500 287 12816.45 18.12 54858.43 88888.00 2012-10-13 02:35:23.625 287 12816.45 18.12 54858.45 88888.00 2012-10-13 02:35:23.750 287 12816.50 18.12 54858.43 88888.00 2012-10-13 02:35:23.875 287 12816.50 18.12 54858.45 88888.00 2012-10-13 02:35:24.000 287 12816.52 18.12 54858.45 88888.00 2012-10-13 02:35:24.125 287 12816.55 18.12 54858.45 88888.00 2012-10-13 02:35:24.250 287 12816.52 18.12 54858.43 88888.00 2012-10-13 02:35:24.375 287 12816.55 18.15 54858.38 88888.00 2012-10-13 02:35:24.500 287 12816.58 18.20 54858.30 88888.00 2012-10-13 02:35:24.625 287 12816.60 18.20 54858.28 88888.00 2012-10-13 02:35:24.750 287 12816.60 18.20 54858.28 88888.00 2012-10-13 02:35:24.875 287 12816.60 18.23 54858.28 88888.00 2012-10-13 02:35:25.000 287 12816.65 18.20 54858.25 88888.00 2012-10-13 02:35:25.125 287 12816.67 18.20 54858.30 88888.00 2012-10-13 02:35:25.250 287 12816.65 18.20 54858.38 88888.00 2012-10-13 02:35:25.375 287 12816.60 18.18 54858.43 88888.00 2012-10-13 02:35:25.500 287 12816.60 18.15 54858.45 88888.00 2012-10-13 02:35:25.625 287 12816.60 18.18 54858.50 88888.00 2012-10-13 02:35:25.750 287 12816.58 18.20 54858.53 88888.00 2012-10-13 02:35:25.875 287 12816.60 18.20 54858.55 88888.00 2012-10-13 02:35:26.000 287 12816.62 18.23 54858.55 88888.00 2012-10-13 02:35:26.125 287 12816.58 18.27 54858.57 88888.00 2012-10-13 02:35:26.250 287 12816.55 18.25 54858.57 88888.00 2012-10-13 02:35:26.375 287 12816.65 18.25 54858.60 88888.00 2012-10-13 02:35:26.500 287 12816.60 18.27 54858.60 88888.00 2012-10-13 02:35:26.625 287 12816.50 18.27 54858.57 88888.00 2012-10-13 02:35:26.750 287 12816.50 18.25 54858.60 88888.00 2012-10-13 02:35:26.875 287 12816.52 18.27 54858.57 88888.00 2012-10-13 02:35:27.000 287 12816.52 18.27 54858.60 88888.00 2012-10-13 02:35:27.125 287 12816.52 18.27 54858.57 88888.00 2012-10-13 02:35:27.250 287 12816.55 18.27 54858.55 88888.00 2012-10-13 02:35:27.375 287 12816.55 18.32 54858.53 88888.00 2012-10-13 02:35:27.500 287 12816.58 18.30 54858.47 88888.00 2012-10-13 02:35:27.625 287 12816.62 18.32 54858.43 88888.00 2012-10-13 02:35:27.750 287 12816.58 18.32 54858.45 88888.00 2012-10-13 02:35:27.875 287 12816.58 18.30 54858.45 88888.00 2012-10-13 02:35:28.000 287 12816.62 18.30 54858.47 88888.00 2012-10-13 02:35:28.125 287 12816.65 18.30 54858.47 88888.00 2012-10-13 02:35:28.250 287 12816.62 18.32 54858.55 88888.00 2012-10-13 02:35:28.375 287 12816.67 18.32 54858.57 88888.00 2012-10-13 02:35:28.500 287 12816.62 18.32 54858.65 88888.00 2012-10-13 02:35:28.625 287 12816.62 18.32 54858.68 88888.00 2012-10-13 02:35:28.750 287 12816.62 18.32 54858.68 88888.00 2012-10-13 02:35:28.875 287 12816.62 18.32 54858.70 88888.00 2012-10-13 02:35:29.000 287 12816.67 18.32 54858.70 88888.00 2012-10-13 02:35:29.125 287 12816.73 18.32 54858.72 88888.00 2012-10-13 02:35:29.250 287 12816.73 18.32 54858.72 88888.00 2012-10-13 02:35:29.375 287 12816.70 18.30 54858.72 88888.00 2012-10-13 02:35:29.500 287 12816.70 18.30 54858.75 88888.00 2012-10-13 02:35:29.625 287 12816.70 18.35 54858.75 88888.00 2012-10-13 02:35:29.750 287 12816.75 18.40 54858.78 88888.00 2012-10-13 02:35:29.875 287 12816.77 18.40 54858.78 88888.00 2012-10-13 02:35:30.000 287 12816.77 18.38 54858.78 88888.00 2012-10-13 02:35:30.125 287 12816.73 18.38 54858.75 88888.00 2012-10-13 02:35:30.250 287 12816.75 18.35 54858.72 88888.00 2012-10-13 02:35:30.375 287 12816.80 18.38 54858.62 88888.00 2012-10-13 02:35:30.500 287 12816.77 18.38 54858.60 88888.00 2012-10-13 02:35:30.625 287 12816.77 18.38 54858.57 88888.00 2012-10-13 02:35:30.750 287 12816.77 18.38 54858.57 88888.00 2012-10-13 02:35:30.875 287 12816.83 18.40 54858.57 88888.00 2012-10-13 02:35:31.000 287 12816.85 18.40 54858.55 88888.00 2012-10-13 02:35:31.125 287 12816.90 18.40 54858.57 88888.00 2012-10-13 02:35:31.250 287 12816.85 18.43 54858.68 88888.00 2012-10-13 02:35:31.375 287 12816.85 18.38 54858.72 88888.00 2012-10-13 02:35:31.500 287 12816.88 18.38 54858.78 88888.00 2012-10-13 02:35:31.625 287 12816.90 18.38 54858.85 88888.00 2012-10-13 02:35:31.750 287 12816.92 18.40 54858.85 88888.00 2012-10-13 02:35:31.875 287 12816.85 18.43 54858.85 88888.00 2012-10-13 02:35:32.000 287 12816.80 18.43 54858.85 88888.00 2012-10-13 02:35:32.125 287 12816.83 18.43 54858.88 88888.00 2012-10-13 02:35:32.250 287 12816.83 18.40 54858.93 88888.00 2012-10-13 02:35:32.375 287 12816.80 18.45 54858.93 88888.00 2012-10-13 02:35:32.500 287 12816.85 18.45 54858.90 88888.00 2012-10-13 02:35:32.625 287 12816.85 18.43 54858.88 88888.00 2012-10-13 02:35:32.750 287 12816.90 18.48 54858.90 88888.00 2012-10-13 02:35:32.875 287 12816.95 18.45 54858.95 88888.00 2012-10-13 02:35:33.000 287 12816.98 18.48 54858.90 88888.00 2012-10-13 02:35:33.125 287 12816.90 18.48 54858.88 88888.00 2012-10-13 02:35:33.250 287 12816.90 18.48 54858.85 88888.00 2012-10-13 02:35:33.375 287 12817.00 18.52 54858.80 88888.00 2012-10-13 02:35:33.500 287 12817.08 18.52 54858.75 88888.00 2012-10-13 02:35:33.625 287 12817.08 18.52 54858.75 88888.00 2012-10-13 02:35:33.750 287 12817.02 18.52 54858.75 88888.00 2012-10-13 02:35:33.875 287 12817.08 18.48 54858.72 88888.00 2012-10-13 02:35:34.000 287 12817.08 18.52 54858.70 88888.00 2012-10-13 02:35:34.125 287 12817.00 18.52 54858.75 88888.00 2012-10-13 02:35:34.250 287 12816.98 18.55 54858.82 88888.00 2012-10-13 02:35:34.375 287 12817.02 18.55 54858.93 88888.00 2012-10-13 02:35:34.500 287 12817.00 18.52 54858.97 88888.00 2012-10-13 02:35:34.625 287 12817.00 18.50 54859.00 88888.00 2012-10-13 02:35:34.750 287 12817.02 18.50 54859.00 88888.00 2012-10-13 02:35:34.875 287 12817.02 18.52 54859.00 88888.00 2012-10-13 02:35:35.000 287 12817.08 18.52 54859.03 88888.00 2012-10-13 02:35:35.125 287 12817.05 18.55 54859.05 88888.00 2012-10-13 02:35:35.250 287 12817.08 18.55 54859.07 88888.00 2012-10-13 02:35:35.375 287 12817.08 18.55 54859.05 88888.00 2012-10-13 02:35:35.500 287 12817.08 18.55 54859.07 88888.00 2012-10-13 02:35:35.625 287 12817.12 18.57 54859.07 88888.00 2012-10-13 02:35:35.750 287 12817.23 18.57 54859.07 88888.00 2012-10-13 02:35:35.875 287 12817.23 18.62 54859.07 88888.00 2012-10-13 02:35:36.000 287 12817.12 18.60 54859.07 88888.00 2012-10-13 02:35:36.125 287 12817.12 18.57 54859.07 88888.00 2012-10-13 02:35:36.250 287 12817.20 18.57 54859.03 88888.00 2012-10-13 02:35:36.375 287 12817.30 18.62 54858.97 88888.00 2012-10-13 02:35:36.500 287 12817.30 18.62 54858.90 88888.00 2012-10-13 02:35:36.625 287 12817.30 18.65 54858.90 88888.00 2012-10-13 02:35:36.750 287 12817.30 18.62 54858.88 88888.00 2012-10-13 02:35:36.875 287 12817.30 18.62 54858.88 88888.00 2012-10-13 02:35:37.000 287 12817.33 18.65 54858.88 88888.00 2012-10-13 02:35:37.125 287 12817.35 18.65 54858.88 88888.00 2012-10-13 02:35:37.250 287 12817.33 18.68 54858.95 88888.00 2012-10-13 02:35:37.375 287 12817.38 18.70 54859.03 88888.00 2012-10-13 02:35:37.500 287 12817.38 18.65 54859.07 88888.00 2012-10-13 02:35:37.625 287 12817.38 18.65 54859.12 88888.00 2012-10-13 02:35:37.750 287 12817.35 18.68 54859.12 88888.00 2012-10-13 02:35:37.875 287 12817.42 18.68 54859.15 88888.00 2012-10-13 02:35:38.000 287 12817.50 18.70 54859.15 88888.00 2012-10-13 02:35:38.125 287 12817.52 18.68 54859.18 88888.00 2012-10-13 02:35:38.250 287 12817.50 18.68 54859.18 88888.00 2012-10-13 02:35:38.375 287 12817.45 18.70 54859.20 88888.00 2012-10-13 02:35:38.500 287 12817.45 18.73 54859.20 88888.00 2012-10-13 02:35:38.625 287 12817.48 18.70 54859.20 88888.00 2012-10-13 02:35:38.750 287 12817.55 18.73 54859.20 88888.00 2012-10-13 02:35:38.875 287 12817.60 18.73 54859.20 88888.00 2012-10-13 02:35:39.000 287 12817.62 18.75 54859.22 88888.00 2012-10-13 02:35:39.125 287 12817.60 18.75 54859.22 88888.00 2012-10-13 02:35:39.250 287 12817.52 18.73 54859.18 88888.00 2012-10-13 02:35:39.375 287 12817.48 18.75 54859.15 88888.00 2012-10-13 02:35:39.500 287 12817.48 18.77 54859.07 88888.00 2012-10-13 02:35:39.625 287 12817.58 18.80 54859.05 88888.00 2012-10-13 02:35:39.750 287 12817.60 18.80 54859.03 88888.00 2012-10-13 02:35:39.875 287 12817.55 18.80 54859.03 88888.00 2012-10-13 02:35:40.000 287 12817.62 18.82 54859.03 88888.00 2012-10-13 02:35:40.125 287 12817.65 18.85 54859.07 88888.00 2012-10-13 02:35:40.250 287 12817.62 18.88 54859.12 88888.00 2012-10-13 02:35:40.375 287 12817.65 18.88 54859.20 88888.00 2012-10-13 02:35:40.500 287 12817.60 18.85 54859.25 88888.00 2012-10-13 02:35:40.625 287 12817.60 18.85 54859.30 88888.00 2012-10-13 02:35:40.750 287 12817.70 18.88 54859.28 88888.00 2012-10-13 02:35:40.875 287 12817.75 18.88 54859.30 88888.00 2012-10-13 02:35:41.000 287 12817.77 18.88 54859.28 88888.00 2012-10-13 02:35:41.125 287 12817.77 18.85 54859.32 88888.00 2012-10-13 02:35:41.250 287 12817.70 18.88 54859.30 88888.00 2012-10-13 02:35:41.375 287 12817.65 18.88 54859.30 88888.00 2012-10-13 02:35:41.500 287 12817.73 18.90 54859.32 88888.00 2012-10-13 02:35:41.625 287 12817.77 18.93 54859.32 88888.00 2012-10-13 02:35:41.750 287 12817.77 18.93 54859.32 88888.00 2012-10-13 02:35:41.875 287 12817.73 18.93 54859.32 88888.00 2012-10-13 02:35:42.000 287 12817.73 18.90 54859.30 88888.00 2012-10-13 02:35:42.125 287 12817.83 18.93 54859.30 88888.00 2012-10-13 02:35:42.250 287 12817.85 18.93 54859.28 88888.00 2012-10-13 02:35:42.375 287 12817.92 18.93 54859.20 88888.00 2012-10-13 02:35:42.500 287 12817.98 18.95 54859.15 88888.00 2012-10-13 02:35:42.625 287 12818.00 19.00 54859.15 88888.00 2012-10-13 02:35:42.750 287 12818.00 19.00 54859.15 88888.00 2012-10-13 02:35:42.875 287 12817.95 19.00 54859.15 88888.00 2012-10-13 02:35:43.000 287 12817.98 19.00 54859.12 88888.00 2012-10-13 02:35:43.125 287 12818.00 19.05 54859.18 88888.00 2012-10-13 02:35:43.250 287 12817.92 19.02 54859.28 88888.00 2012-10-13 02:35:43.375 287 12818.00 19.05 54859.30 88888.00 2012-10-13 02:35:43.500 287 12818.00 19.00 54859.35 88888.00 2012-10-13 02:35:43.625 287 12817.95 19.02 54859.40 88888.00 2012-10-13 02:35:43.750 287 12817.88 19.02 54859.43 88888.00 2012-10-13 02:35:43.875 287 12817.88 19.05 54859.45 88888.00 2012-10-13 02:35:44.000 287 12817.90 19.05 54859.45 88888.00 2012-10-13 02:35:44.125 287 12818.00 19.05 54859.47 88888.00 2012-10-13 02:35:44.250 287 12818.05 19.05 54859.45 88888.00 2012-10-13 02:35:44.375 287 12818.02 19.05 54859.43 88888.00 2012-10-13 02:35:44.500 287 12818.00 19.07 54859.47 88888.00 2012-10-13 02:35:44.625 287 12818.02 19.10 54859.50 88888.00 2012-10-13 02:35:44.750 287 12818.08 19.10 54859.50 88888.00 2012-10-13 02:35:44.875 287 12818.10 19.07 54859.50 88888.00 2012-10-13 02:35:45.000 287 12818.15 19.10 54859.47 88888.00 2012-10-13 02:35:45.125 287 12818.17 19.10 54859.47 88888.00 2012-10-13 02:35:45.250 287 12818.17 19.10 54859.43 88888.00 2012-10-13 02:35:45.375 287 12818.25 19.12 54859.38 88888.00 2012-10-13 02:35:45.500 287 12818.30 19.18 54859.32 88888.00 2012-10-13 02:35:45.625 287 12818.23 19.18 54859.28 88888.00 2012-10-13 02:35:45.750 287 12818.20 19.18 54859.30 88888.00 2012-10-13 02:35:45.875 287 12818.25 19.18 54859.32 88888.00 2012-10-13 02:35:46.000 287 12818.30 19.20 54859.30 88888.00 2012-10-13 02:35:46.125 287 12818.27 19.23 54859.32 88888.00 2012-10-13 02:35:46.250 287 12818.27 19.20 54859.40 88888.00 2012-10-13 02:35:46.375 287 12818.33 19.20 54859.45 88888.00 2012-10-13 02:35:46.500 287 12818.33 19.20 54859.50 88888.00 2012-10-13 02:35:46.625 287 12818.35 19.20 54859.55 88888.00 2012-10-13 02:35:46.750 287 12818.35 19.20 54859.60 88888.00 2012-10-13 02:35:46.875 287 12818.33 19.23 54859.57 88888.00 2012-10-13 02:35:47.000 287 12818.38 19.23 54859.55 88888.00 2012-10-13 02:35:47.125 287 12818.42 19.25 54859.60 88888.00 2012-10-13 02:35:47.250 287 12818.40 19.27 54859.62 88888.00 2012-10-13 02:35:47.375 287 12818.38 19.27 54859.62 88888.00 2012-10-13 02:35:47.500 287 12818.38 19.30 54859.62 88888.00 2012-10-13 02:35:47.625 287 12818.38 19.30 54859.62 88888.00 2012-10-13 02:35:47.750 287 12818.38 19.32 54859.62 88888.00 2012-10-13 02:35:47.875 287 12818.42 19.32 54859.65 88888.00 2012-10-13 02:35:48.000 287 12818.45 19.32 54859.65 88888.00 2012-10-13 02:35:48.125 287 12818.45 19.32 54859.62 88888.00 2012-10-13 02:35:48.250 287 12818.45 19.32 54859.57 88888.00 2012-10-13 02:35:48.375 287 12818.48 19.35 54859.55 88888.00 2012-10-13 02:35:48.500 287 12818.52 19.35 54859.50 88888.00 2012-10-13 02:35:48.625 287 12818.55 19.35 54859.43 88888.00 2012-10-13 02:35:48.750 287 12818.60 19.38 54859.40 88888.00 2012-10-13 02:35:48.875 287 12818.55 19.38 54859.43 88888.00 2012-10-13 02:35:49.000 287 12818.55 19.38 54859.45 88888.00 2012-10-13 02:35:49.125 287 12818.60 19.40 54859.45 88888.00 2012-10-13 02:35:49.250 287 12818.58 19.40 54859.53 88888.00 2012-10-13 02:35:49.375 287 12818.52 19.40 54859.60 88888.00 2012-10-13 02:35:49.500 287 12818.45 19.43 54859.68 88888.00 2012-10-13 02:35:49.625 287 12818.45 19.43 54859.72 88888.00 2012-10-13 02:35:49.750 287 12818.48 19.43 54859.75 88888.00 2012-10-13 02:35:49.875 287 12818.50 19.43 54859.78 88888.00 2012-10-13 02:35:50.000 287 12818.52 19.43 54859.75 88888.00 2012-10-13 02:35:50.125 287 12818.52 19.43 54859.80 88888.00 2012-10-13 02:35:50.250 287 12818.52 19.45 54859.80 88888.00 2012-10-13 02:35:50.375 287 12818.52 19.45 54859.80 88888.00 2012-10-13 02:35:50.500 287 12818.50 19.48 54859.80 88888.00 2012-10-13 02:35:50.625 287 12818.50 19.48 54859.82 88888.00 2012-10-13 02:35:50.750 287 12818.52 19.45 54859.82 88888.00 2012-10-13 02:35:50.875 287 12818.58 19.48 54859.85 88888.00 2012-10-13 02:35:51.000 287 12818.52 19.48 54859.82 88888.00 2012-10-13 02:35:51.125 287 12818.50 19.48 54859.85 88888.00 2012-10-13 02:35:51.250 287 12818.58 19.48 54859.78 88888.00 2012-10-13 02:35:51.375 287 12818.62 19.52 54859.70 88888.00 2012-10-13 02:35:51.500 287 12818.58 19.57 54859.70 88888.00 2012-10-13 02:35:51.625 287 12818.58 19.60 54859.68 88888.00 2012-10-13 02:35:51.750 287 12818.52 19.57 54859.65 88888.00 2012-10-13 02:35:51.875 287 12818.52 19.57 54859.65 88888.00 2012-10-13 02:35:52.000 287 12818.58 19.57 54859.62 88888.00 2012-10-13 02:35:52.125 287 12818.60 19.57 54859.65 88888.00 2012-10-13 02:35:52.250 287 12818.55 19.60 54859.75 88888.00 2012-10-13 02:35:52.375 287 12818.55 19.62 54859.82 88888.00 2012-10-13 02:35:52.500 287 12818.55 19.62 54859.88 88888.00 2012-10-13 02:35:52.625 287 12818.60 19.60 54859.93 88888.00 2012-10-13 02:35:52.750 287 12818.65 19.60 54859.93 88888.00 2012-10-13 02:35:52.875 287 12818.65 19.60 54859.93 88888.00 2012-10-13 02:35:53.000 287 12818.65 19.62 54859.93 88888.00 2012-10-13 02:35:53.125 287 12818.73 19.62 54859.93 88888.00 2012-10-13 02:35:53.250 287 12818.65 19.62 54859.93 88888.00 2012-10-13 02:35:53.375 287 12818.62 19.68 54859.95 88888.00 2012-10-13 02:35:53.500 287 12818.70 19.68 54859.97 88888.00 2012-10-13 02:35:53.625 287 12818.70 19.68 54859.97 88888.00 2012-10-13 02:35:53.750 287 12818.75 19.65 54860.00 88888.00 2012-10-13 02:35:53.875 287 12818.80 19.68 54859.97 88888.00 2012-10-13 02:35:54.000 287 12818.73 19.70 54859.97 88888.00 2012-10-13 02:35:54.125 287 12818.73 19.73 54860.00 88888.00 2012-10-13 02:35:54.250 287 12818.73 19.73 54859.95 88888.00 2012-10-13 02:35:54.375 287 12818.73 19.75 54859.88 88888.00 2012-10-13 02:35:54.500 287 12818.75 19.77 54859.85 88888.00 2012-10-13 02:35:54.625 287 12818.83 19.82 54859.82 88888.00 2012-10-13 02:35:54.750 287 12818.85 19.82 54859.82 88888.00 2012-10-13 02:35:54.875 287 12818.80 19.82 54859.85 88888.00 2012-10-13 02:35:55.000 287 12818.80 19.82 54859.85 88888.00 2012-10-13 02:35:55.125 287 12818.83 19.82 54859.88 88888.00 2012-10-13 02:35:55.250 287 12818.88 19.82 54859.93 88888.00 2012-10-13 02:35:55.375 287 12818.88 19.82 54859.95 88888.00 2012-10-13 02:35:55.500 287 12818.85 19.85 54860.00 88888.00 2012-10-13 02:35:55.625 287 12818.80 19.85 54860.05 88888.00 2012-10-13 02:35:55.750 287 12818.80 19.88 54860.07 88888.00 2012-10-13 02:35:55.875 287 12818.85 19.85 54860.07 88888.00 2012-10-13 02:35:56.000 287 12818.90 19.85 54860.10 88888.00 2012-10-13 02:35:56.125 287 12818.88 19.88 54860.12 88888.00 2012-10-13 02:35:56.250 287 12818.83 19.85 54860.15 88888.00 2012-10-13 02:35:56.375 287 12818.80 19.90 54860.18 88888.00 2012-10-13 02:35:56.500 287 12818.80 19.90 54860.18 88888.00 2012-10-13 02:35:56.625 287 12818.83 19.90 54860.18 88888.00 2012-10-13 02:35:56.750 287 12818.85 19.93 54860.20 88888.00 2012-10-13 02:35:56.875 287 12818.85 19.93 54860.18 88888.00 2012-10-13 02:35:57.000 287 12818.90 19.95 54860.18 88888.00 2012-10-13 02:35:57.125 287 12818.92 19.98 54860.18 88888.00 2012-10-13 02:35:57.250 287 12818.90 19.95 54860.12 88888.00 2012-10-13 02:35:57.375 287 12818.98 19.98 54860.05 88888.00 2012-10-13 02:35:57.500 287 12819.00 20.00 54860.03 88888.00 2012-10-13 02:35:57.625 287 12818.92 20.02 54860.00 88888.00 2012-10-13 02:35:57.750 287 12818.92 20.05 54860.00 88888.00 2012-10-13 02:35:57.875 287 12818.95 20.02 54860.00 88888.00 2012-10-13 02:35:58.000 287 12819.00 20.02 54859.97 88888.00 2012-10-13 02:35:58.125 287 12818.98 20.02 54860.00 88888.00 2012-10-13 02:35:58.250 287 12818.90 20.05 54860.10 88888.00 2012-10-13 02:35:58.375 287 12818.90 20.05 54860.15 88888.00 2012-10-13 02:35:58.500 287 12818.92 20.02 54860.22 88888.00 2012-10-13 02:35:58.625 287 12818.92 20.05 54860.25 88888.00 2012-10-13 02:35:58.750 287 12818.92 20.05 54860.25 88888.00 2012-10-13 02:35:58.875 287 12818.95 20.02 54860.30 88888.00 2012-10-13 02:35:59.000 287 12818.98 20.05 54860.28 88888.00 2012-10-13 02:35:59.125 287 12818.95 20.05 54860.30 88888.00 2012-10-13 02:35:59.250 287 12818.90 20.07 54860.35 88888.00 2012-10-13 02:35:59.375 287 12818.92 20.07 54860.38 88888.00 2012-10-13 02:35:59.500 287 12818.90 20.10 54860.35 88888.00 2012-10-13 02:35:59.625 287 12818.88 20.10 54860.32 88888.00 2012-10-13 02:35:59.750 287 12818.88 20.10 54860.35 88888.00 2012-10-13 02:35:59.875 287 12818.95 20.12 54860.35 88888.00 2012-10-13 02:36:00.000 287 12819.00 20.10 54860.38 88888.00 2012-10-13 02:36:00.125 287 12818.98 20.10 54860.40 88888.00 2012-10-13 02:36:00.250 287 12819.00 20.12 54860.30 88888.00 2012-10-13 02:36:00.375 287 12819.10 20.18 54860.28 88888.00 2012-10-13 02:36:00.500 287 12819.10 20.18 54860.20 88888.00 2012-10-13 02:36:00.625 287 12819.08 20.20 54860.18 88888.00 2012-10-13 02:36:00.750 287 12819.12 20.20 54860.12 88888.00 2012-10-13 02:36:00.875 287 12819.10 20.20 54860.18 88888.00 2012-10-13 02:36:01.000 287 12819.05 20.23 54860.18 88888.00 2012-10-13 02:36:01.125 287 12819.05 20.23 54860.20 88888.00 2012-10-13 02:36:01.250 287 12819.10 20.25 54860.28 88888.00 2012-10-13 02:36:01.375 287 12819.10 20.20 54860.35 88888.00 2012-10-13 02:36:01.500 287 12819.10 20.25 54860.43 88888.00 2012-10-13 02:36:01.625 287 12819.10 20.30 54860.50 88888.00 2012-10-13 02:36:01.750 287 12819.08 20.27 54860.47 88888.00 2012-10-13 02:36:01.875 287 12819.10 20.27 54860.47 88888.00 2012-10-13 02:36:02.000 287 12819.10 20.30 54860.50 88888.00 2012-10-13 02:36:02.125 287 12819.12 20.27 54860.50 88888.00 2012-10-13 02:36:02.250 287 12819.10 20.25 54860.50 88888.00 2012-10-13 02:36:02.375 287 12819.17 20.25 54860.50 88888.00 2012-10-13 02:36:02.500 287 12819.17 20.25 54860.53 88888.00 2012-10-13 02:36:02.625 287 12819.10 20.27 54860.57 88888.00 2012-10-13 02:36:02.750 287 12819.10 20.30 54860.60 88888.00 2012-10-13 02:36:02.875 287 12819.10 20.32 54860.60 88888.00 2012-10-13 02:36:03.000 287 12819.12 20.30 54860.57 88888.00 2012-10-13 02:36:03.125 287 12819.17 20.30 54860.60 88888.00 2012-10-13 02:36:03.250 287 12819.20 20.30 54860.57 88888.00 2012-10-13 02:36:03.375 287 12819.25 20.32 54860.50 88888.00 2012-10-13 02:36:03.500 287 12819.25 20.35 54860.45 88888.00 2012-10-13 02:36:03.625 287 12819.25 20.35 54860.40 88888.00 2012-10-13 02:36:03.750 287 12819.25 20.38 54860.38 88888.00 2012-10-13 02:36:03.875 287 12819.30 20.40 54860.40 88888.00 2012-10-13 02:36:04.000 287 12819.30 20.38 54860.40 88888.00 2012-10-13 02:36:04.125 287 12819.33 20.40 54860.43 88888.00 2012-10-13 02:36:04.250 287 12819.33 20.45 54860.50 88888.00 2012-10-13 02:36:04.375 287 12819.35 20.43 54860.55 88888.00 2012-10-13 02:36:04.500 287 12819.33 20.40 54860.57 88888.00 2012-10-13 02:36:04.625 287 12819.30 20.40 54860.65 88888.00 2012-10-13 02:36:04.750 287 12819.30 20.43 54860.68 88888.00 2012-10-13 02:36:04.875 287 12819.30 20.43 54860.70 88888.00 2012-10-13 02:36:05.000 287 12819.30 20.45 54860.72 88888.00 2012-10-13 02:36:05.125 287 12819.33 20.48 54860.72 88888.00 2012-10-13 02:36:05.250 287 12819.30 20.48 54860.70 88888.00 2012-10-13 02:36:05.375 287 12819.33 20.48 54860.68 88888.00 2012-10-13 02:36:05.500 287 12819.38 20.48 54860.72 88888.00 2012-10-13 02:36:05.625 287 12819.40 20.50 54860.72 88888.00 2012-10-13 02:36:05.750 287 12819.45 20.50 54860.75 88888.00 2012-10-13 02:36:05.875 287 12819.42 20.52 54860.72 88888.00 2012-10-13 02:36:06.000 287 12819.45 20.52 54860.72 88888.00 2012-10-13 02:36:06.125 287 12819.42 20.52 54860.75 88888.00 2012-10-13 02:36:06.250 287 12819.38 20.50 54860.68 88888.00 2012-10-13 02:36:06.375 287 12819.45 20.55 54860.62 88888.00 2012-10-13 02:36:06.500 287 12819.50 20.57 54860.57 88888.00 2012-10-13 02:36:06.625 287 12819.48 20.60 54860.55 88888.00 2012-10-13 02:36:06.750 287 12819.45 20.60 54860.55 88888.00 2012-10-13 02:36:06.875 287 12819.50 20.60 54860.55 88888.00 2012-10-13 02:36:07.000 287 12819.55 20.62 54860.55 88888.00 2012-10-13 02:36:07.125 287 12819.50 20.65 54860.60 88888.00 2012-10-13 02:36:07.250 287 12819.48 20.65 54860.68 88888.00 2012-10-13 02:36:07.375 287 12819.50 20.62 54860.75 88888.00 2012-10-13 02:36:07.500 287 12819.48 20.62 54860.80 88888.00 2012-10-13 02:36:07.625 287 12819.45 20.62 54860.82 88888.00 2012-10-13 02:36:07.750 287 12819.45 20.62 54860.85 88888.00 2012-10-13 02:36:07.875 287 12819.45 20.65 54860.88 88888.00 2012-10-13 02:36:08.000 287 12819.42 20.65 54860.88 88888.00 2012-10-13 02:36:08.125 287 12819.42 20.68 54860.88 88888.00 2012-10-13 02:36:08.250 287 12819.45 20.65 54860.90 88888.00 2012-10-13 02:36:08.375 287 12819.50 20.68 54860.90 88888.00 2012-10-13 02:36:08.500 287 12819.52 20.68 54860.93 88888.00 2012-10-13 02:36:08.625 287 12819.55 20.68 54860.90 88888.00 2012-10-13 02:36:08.750 287 12819.60 20.70 54860.90 88888.00 2012-10-13 02:36:08.875 287 12819.62 20.73 54860.93 88888.00 2012-10-13 02:36:09.000 287 12819.62 20.73 54860.93 88888.00 2012-10-13 02:36:09.125 287 12819.58 20.70 54860.93 88888.00 2012-10-13 02:36:09.250 287 12819.60 20.70 54860.88 88888.00 2012-10-13 02:36:09.375 287 12819.65 20.75 54860.85 88888.00 2012-10-13 02:36:09.500 287 12819.62 20.77 54860.80 88888.00 2012-10-13 02:36:09.625 287 12819.55 20.77 54860.78 88888.00 2012-10-13 02:36:09.750 287 12819.60 20.77 54860.78 88888.00 2012-10-13 02:36:09.875 287 12819.62 20.77 54860.80 88888.00 2012-10-13 02:36:10.000 287 12819.65 20.75 54860.80 88888.00 2012-10-13 02:36:10.125 287 12819.58 20.75 54860.80 88888.00 2012-10-13 02:36:10.250 287 12819.48 20.80 54860.88 88888.00 2012-10-13 02:36:10.375 287 12819.50 20.77 54860.93 88888.00 2012-10-13 02:36:10.500 287 12819.50 20.80 54861.00 88888.00 2012-10-13 02:36:10.625 287 12819.50 20.80 54861.05 88888.00 2012-10-13 02:36:10.750 287 12819.58 20.80 54861.05 88888.00 2012-10-13 02:36:10.875 287 12819.60 20.80 54861.07 88888.00 2012-10-13 02:36:11.000 287 12819.60 20.82 54861.07 88888.00 2012-10-13 02:36:11.125 287 12819.52 20.82 54861.10 88888.00 2012-10-13 02:36:11.250 287 12819.55 20.85 54861.12 88888.00 2012-10-13 02:36:11.375 287 12819.58 20.85 54861.12 88888.00 2012-10-13 02:36:11.500 287 12819.52 20.82 54861.12 88888.00 2012-10-13 02:36:11.625 287 12819.52 20.82 54861.12 88888.00 2012-10-13 02:36:11.750 287 12819.52 20.82 54861.12 88888.00 2012-10-13 02:36:11.875 287 12819.48 20.85 54861.15 88888.00 2012-10-13 02:36:12.000 287 12819.45 20.85 54861.15 88888.00 2012-10-13 02:36:12.125 287 12819.42 20.82 54861.15 88888.00 2012-10-13 02:36:12.250 287 12819.40 20.82 54861.10 88888.00 2012-10-13 02:36:12.375 287 12819.52 20.88 54861.05 88888.00 2012-10-13 02:36:12.500 287 12819.58 20.88 54861.00 88888.00 2012-10-13 02:36:12.625 287 12819.65 20.90 54860.97 88888.00 2012-10-13 02:36:12.750 287 12819.60 20.90 54860.97 88888.00 2012-10-13 02:36:12.875 287 12819.55 20.90 54860.97 88888.00 2012-10-13 02:36:13.000 287 12819.58 20.90 54860.97 88888.00 2012-10-13 02:36:13.125 287 12819.60 20.90 54860.97 88888.00 2012-10-13 02:36:13.250 287 12819.58 20.93 54861.05 88888.00 2012-10-13 02:36:13.375 287 12819.52 20.93 54861.12 88888.00 2012-10-13 02:36:13.500 287 12819.48 20.90 54861.18 88888.00 2012-10-13 02:36:13.625 287 12819.50 20.88 54861.22 88888.00 2012-10-13 02:36:13.750 287 12819.50 20.90 54861.22 88888.00 2012-10-13 02:36:13.875 287 12819.50 20.90 54861.25 88888.00 2012-10-13 02:36:14.000 287 12819.52 20.90 54861.28 88888.00 2012-10-13 02:36:14.125 287 12819.55 20.90 54861.28 88888.00 2012-10-13 02:36:14.250 287 12819.52 20.88 54861.30 88888.00 2012-10-13 02:36:14.375 287 12819.58 20.88 54861.28 88888.00 2012-10-13 02:36:14.500 287 12819.52 20.88 54861.30 88888.00 2012-10-13 02:36:14.625 287 12819.45 20.93 54861.32 88888.00 2012-10-13 02:36:14.750 287 12819.48 20.95 54861.32 88888.00 2012-10-13 02:36:14.875 287 12819.50 20.95 54861.32 88888.00 2012-10-13 02:36:15.000 287 12819.52 20.95 54861.35 88888.00 2012-10-13 02:36:15.125 287 12819.55 20.93 54861.38 88888.00 2012-10-13 02:36:15.250 287 12819.58 20.93 54861.32 88888.00 2012-10-13 02:36:15.375 287 12819.62 20.98 54861.30 88888.00 2012-10-13 02:36:15.500 287 12819.58 20.98 54861.22 88888.00 2012-10-13 02:36:15.625 287 12819.60 20.95 54861.18 88888.00 2012-10-13 02:36:15.750 287 12819.60 20.98 54861.15 88888.00 2012-10-13 02:36:15.875 287 12819.65 20.98 54861.15 88888.00 2012-10-13 02:36:16.000 287 12819.75 21.00 54861.18 88888.00 2012-10-13 02:36:16.125 287 12819.70 21.00 54861.18 88888.00 2012-10-13 02:36:16.250 287 12819.60 21.02 54861.25 88888.00 2012-10-13 02:36:16.375 287 12819.58 21.05 54861.32 88888.00 2012-10-13 02:36:16.500 287 12819.62 21.00 54861.35 88888.00 2012-10-13 02:36:16.625 287 12819.65 21.00 54861.38 88888.00 2012-10-13 02:36:16.750 287 12819.67 21.02 54861.43 88888.00 2012-10-13 02:36:16.875 287 12819.73 21.02 54861.45 88888.00 2012-10-13 02:36:17.000 287 12819.67 21.02 54861.47 88888.00 2012-10-13 02:36:17.125 287 12819.65 21.02 54861.47 88888.00 2012-10-13 02:36:17.250 287 12819.67 21.02 54861.50 88888.00 2012-10-13 02:36:17.375 287 12819.67 21.05 54861.47 88888.00 2012-10-13 02:36:17.500 287 12819.67 21.05 54861.50 88888.00 2012-10-13 02:36:17.625 287 12819.70 21.05 54861.50 88888.00 2012-10-13 02:36:17.750 287 12819.77 21.05 54861.55 88888.00 2012-10-13 02:36:17.875 287 12819.80 21.02 54861.55 88888.00 2012-10-13 02:36:18.000 287 12819.80 21.02 54861.53 88888.00 2012-10-13 02:36:18.125 287 12819.83 21.07 54861.53 88888.00 2012-10-13 02:36:18.250 287 12819.80 21.00 54861.47 88888.00 2012-10-13 02:36:18.375 287 12819.80 21.05 54861.38 88888.00 2012-10-13 02:36:18.500 287 12819.80 21.10 54861.38 88888.00 2012-10-13 02:36:18.625 287 12819.83 21.12 54861.38 88888.00 2012-10-13 02:36:18.750 287 12819.88 21.12 54861.32 88888.00 2012-10-13 02:36:18.875 287 12819.88 21.15 54861.32 88888.00 2012-10-13 02:36:19.000 287 12819.88 21.15 54861.32 88888.00 2012-10-13 02:36:19.125 287 12819.92 21.12 54861.35 88888.00 2012-10-13 02:36:19.250 287 12819.98 21.15 54861.45 88888.00 2012-10-13 02:36:19.375 287 12820.02 21.15 54861.47 88888.00 2012-10-13 02:36:19.500 287 12819.98 21.15 54861.55 88888.00 2012-10-13 02:36:19.625 287 12819.95 21.12 54861.57 88888.00 2012-10-13 02:36:19.750 287 12820.00 21.15 54861.60 88888.00 2012-10-13 02:36:19.875 287 12820.05 21.18 54861.60 88888.00 2012-10-13 02:36:20.000 287 12820.02 21.18 54861.60 88888.00 2012-10-13 02:36:20.125 287 12820.02 21.18 54861.62 88888.00 2012-10-13 02:36:20.250 287 12820.02 21.18 54861.62 88888.00 2012-10-13 02:36:20.375 287 12820.08 21.20 54861.62 88888.00 2012-10-13 02:36:20.500 287 12820.15 21.23 54861.65 88888.00 2012-10-13 02:36:20.625 287 12820.20 21.20 54861.68 88888.00 2012-10-13 02:36:20.750 287 12820.15 21.23 54861.65 88888.00 2012-10-13 02:36:20.875 287 12820.10 21.23 54861.65 88888.00 2012-10-13 02:36:21.000 287 12820.17 21.23 54861.65 88888.00 2012-10-13 02:36:21.125 287 12820.25 21.23 54861.65 88888.00 2012-10-13 02:36:21.250 287 12820.33 21.20 54861.60 88888.00 2012-10-13 02:36:21.375 287 12820.30 21.25 54861.53 88888.00 2012-10-13 02:36:21.500 287 12820.33 21.27 54861.50 88888.00 2012-10-13 02:36:21.625 287 12820.33 21.27 54861.47 88888.00 2012-10-13 02:36:21.750 287 12820.30 21.32 54861.50 88888.00 2012-10-13 02:36:21.875 287 12820.30 21.30 54861.47 88888.00 2012-10-13 02:36:22.000 287 12820.25 21.30 54861.47 88888.00 2012-10-13 02:36:22.125 287 12820.25 21.30 54861.50 88888.00 2012-10-13 02:36:22.250 287 12820.27 21.30 54861.57 88888.00 2012-10-13 02:36:22.375 287 12820.38 21.35 54861.65 88888.00 2012-10-13 02:36:22.500 287 12820.40 21.35 54861.70 88888.00 2012-10-13 02:36:22.625 287 12820.33 21.32 54861.70 88888.00 2012-10-13 02:36:22.750 287 12820.25 21.32 54861.72 88888.00 2012-10-13 02:36:22.875 287 12820.27 21.35 54861.75 88888.00 2012-10-13 02:36:23.000 287 12820.38 21.35 54861.75 88888.00 2012-10-13 02:36:23.125 287 12820.38 21.38 54861.80 88888.00 2012-10-13 02:36:23.250 287 12820.40 21.35 54861.80 88888.00 2012-10-13 02:36:23.375 287 12820.45 21.32 54861.78 88888.00 2012-10-13 02:36:23.500 287 12820.45 21.38 54861.75 88888.00 2012-10-13 02:36:23.625 287 12820.48 21.38 54861.80 88888.00 2012-10-13 02:36:23.750 287 12820.45 21.40 54861.82 88888.00 2012-10-13 02:36:23.875 287 12820.42 21.35 54861.80 88888.00 2012-10-13 02:36:24.000 287 12820.50 21.38 54861.78 88888.00 2012-10-13 02:36:24.125 287 12820.50 21.35 54861.80 88888.00 2012-10-13 02:36:24.250 287 12820.42 21.35 54861.78 88888.00 2012-10-13 02:36:24.375 287 12820.50 21.40 54861.68 88888.00 2012-10-13 02:36:24.500 287 12820.55 21.43 54861.65 88888.00 2012-10-13 02:36:24.625 287 12820.58 21.43 54861.62 88888.00 2012-10-13 02:36:24.750 287 12820.70 21.43 54861.62 88888.00 2012-10-13 02:36:24.875 287 12820.70 21.45 54861.60 88888.00 2012-10-13 02:36:25.000 287 12820.75 21.43 54861.60 88888.00 2012-10-13 02:36:25.125 287 12820.75 21.43 54861.62 88888.00 2012-10-13 02:36:25.250 287 12820.73 21.45 54861.68 88888.00 2012-10-13 02:36:25.375 287 12820.67 21.50 54861.78 88888.00 2012-10-13 02:36:25.500 287 12820.62 21.48 54861.85 88888.00 2012-10-13 02:36:25.625 287 12820.65 21.45 54861.88 88888.00 2012-10-13 02:36:25.750 287 12820.67 21.40 54861.88 88888.00 2012-10-13 02:36:25.875 287 12820.67 21.45 54861.88 88888.00 2012-10-13 02:36:26.000 287 12820.73 21.48 54861.88 88888.00 2012-10-13 02:36:26.125 287 12820.77 21.48 54861.90 88888.00 2012-10-13 02:36:26.250 287 12820.77 21.48 54861.90 88888.00 2012-10-13 02:36:26.375 287 12820.80 21.48 54861.88 88888.00 2012-10-13 02:36:26.500 287 12820.80 21.50 54861.90 88888.00 2012-10-13 02:36:26.625 287 12820.80 21.52 54861.93 88888.00 2012-10-13 02:36:26.750 287 12820.88 21.52 54861.93 88888.00 2012-10-13 02:36:26.875 287 12820.95 21.52 54861.93 88888.00 2012-10-13 02:36:27.000 287 12820.95 21.52 54861.93 88888.00 2012-10-13 02:36:27.125 287 12820.92 21.50 54861.93 88888.00 2012-10-13 02:36:27.250 287 12820.90 21.48 54861.88 88888.00 2012-10-13 02:36:27.375 287 12820.92 21.50 54861.78 88888.00 2012-10-13 02:36:27.500 287 12820.88 21.52 54861.78 88888.00 2012-10-13 02:36:27.625 287 12820.95 21.57 54861.75 88888.00 2012-10-13 02:36:27.750 287 12821.00 21.57 54861.75 88888.00 2012-10-13 02:36:27.875 287 12821.00 21.57 54861.75 88888.00 2012-10-13 02:36:28.000 287 12821.02 21.57 54861.72 88888.00 2012-10-13 02:36:28.125 287 12821.10 21.60 54861.75 88888.00 2012-10-13 02:36:28.250 287 12821.05 21.57 54861.80 88888.00 2012-10-13 02:36:28.375 287 12821.08 21.60 54861.93 88888.00 2012-10-13 02:36:28.500 287 12821.08 21.60 54862.00 88888.00 2012-10-13 02:36:28.625 287 12821.05 21.57 54862.00 88888.00 2012-10-13 02:36:28.750 287 12821.02 21.60 54862.00 88888.00 2012-10-13 02:36:28.875 287 12821.10 21.57 54862.00 88888.00 2012-10-13 02:36:29.000 287 12821.12 21.57 54862.00 88888.00 2012-10-13 02:36:29.125 287 12821.15 21.57 54862.03 88888.00 2012-10-13 02:36:29.250 287 12821.12 21.60 54862.05 88888.00 2012-10-13 02:36:29.375 287 12821.12 21.57 54862.03 88888.00 2012-10-13 02:36:29.500 287 12821.15 21.57 54862.03 88888.00 2012-10-13 02:36:29.625 287 12821.20 21.60 54862.03 88888.00 2012-10-13 02:36:29.750 287 12821.20 21.60 54862.07 88888.00 2012-10-13 02:36:29.875 287 12821.27 21.62 54862.10 88888.00 2012-10-13 02:36:30.000 287 12821.27 21.62 54862.07 88888.00 2012-10-13 02:36:30.125 287 12821.25 21.60 54862.07 88888.00 2012-10-13 02:36:30.250 287 12821.27 21.60 54862.03 88888.00 2012-10-13 02:36:30.375 287 12821.27 21.60 54861.90 88888.00 2012-10-13 02:36:30.500 287 12821.35 21.62 54861.85 88888.00 2012-10-13 02:36:30.625 287 12821.38 21.65 54861.90 88888.00 2012-10-13 02:36:30.750 287 12821.38 21.68 54861.88 88888.00 2012-10-13 02:36:30.875 287 12821.42 21.65 54861.88 88888.00 2012-10-13 02:36:31.000 287 12821.48 21.68 54861.88 88888.00 2012-10-13 02:36:31.125 287 12821.50 21.70 54861.90 88888.00 2012-10-13 02:36:31.250 287 12821.45 21.70 54861.97 88888.00 2012-10-13 02:36:31.375 287 12821.40 21.65 54862.03 88888.00 2012-10-13 02:36:31.500 287 12821.40 21.65 54862.07 88888.00 2012-10-13 02:36:31.625 287 12821.48 21.68 54862.12 88888.00 2012-10-13 02:36:31.750 287 12821.52 21.68 54862.15 88888.00 2012-10-13 02:36:31.875 287 12821.58 21.68 54862.18 88888.00 2012-10-13 02:36:32.000 287 12821.55 21.70 54862.18 88888.00 2012-10-13 02:36:32.125 287 12821.55 21.70 54862.18 88888.00 2012-10-13 02:36:32.250 287 12821.60 21.73 54862.20 88888.00 2012-10-13 02:36:32.375 287 12821.70 21.75 54862.20 88888.00 2012-10-13 02:36:32.500 287 12821.65 21.77 54862.20 88888.00 2012-10-13 02:36:32.625 287 12821.58 21.77 54862.20 88888.00 2012-10-13 02:36:32.750 287 12821.58 21.77 54862.22 88888.00 2012-10-13 02:36:32.875 287 12821.65 21.75 54862.22 88888.00 2012-10-13 02:36:33.000 287 12821.77 21.75 54862.22 88888.00 2012-10-13 02:36:33.125 287 12821.83 21.73 54862.18 88888.00 2012-10-13 02:36:33.250 287 12821.85 21.70 54862.12 88888.00 2012-10-13 02:36:33.375 287 12821.80 21.70 54862.03 88888.00 2012-10-13 02:36:33.500 287 12821.77 21.75 54862.00 88888.00 2012-10-13 02:36:33.625 287 12821.77 21.80 54862.00 88888.00 2012-10-13 02:36:33.750 287 12821.83 21.82 54862.00 88888.00 2012-10-13 02:36:33.875 287 12821.83 21.82 54862.00 88888.00 2012-10-13 02:36:34.000 287 12821.83 21.80 54862.00 88888.00 2012-10-13 02:36:34.125 287 12821.85 21.80 54862.03 88888.00 2012-10-13 02:36:34.250 287 12821.83 21.77 54862.10 88888.00 2012-10-13 02:36:34.375 287 12821.85 21.77 54862.15 88888.00 2012-10-13 02:36:34.500 287 12821.85 21.80 54862.20 88888.00 2012-10-13 02:36:34.625 287 12821.92 21.77 54862.25 88888.00 2012-10-13 02:36:34.750 287 12821.98 21.80 54862.28 88888.00 2012-10-13 02:36:34.875 287 12821.95 21.80 54862.28 88888.00 2012-10-13 02:36:35.000 287 12822.00 21.82 54862.30 88888.00 2012-10-13 02:36:35.125 287 12821.98 21.82 54862.30 88888.00 2012-10-13 02:36:35.250 287 12821.95 21.85 54862.35 88888.00 2012-10-13 02:36:35.375 287 12822.00 21.85 54862.38 88888.00 2012-10-13 02:36:35.500 287 12822.00 21.85 54862.35 88888.00 2012-10-13 02:36:35.625 287 12821.98 21.82 54862.32 88888.00 2012-10-13 02:36:35.750 287 12822.00 21.80 54862.35 88888.00 2012-10-13 02:36:35.875 287 12822.00 21.82 54862.38 88888.00 2012-10-13 02:36:36.000 287 12822.00 21.80 54862.38 88888.00 2012-10-13 02:36:36.125 287 12822.05 21.80 54862.38 88888.00 2012-10-13 02:36:36.250 287 12822.02 21.77 54862.32 88888.00 2012-10-13 02:36:36.375 287 12822.10 21.82 54862.30 88888.00 2012-10-13 02:36:36.500 287 12822.12 21.85 54862.20 88888.00 2012-10-13 02:36:36.625 287 12822.17 21.88 54862.18 88888.00 2012-10-13 02:36:36.750 287 12822.23 21.90 54862.20 88888.00 2012-10-13 02:36:36.875 287 12822.20 21.90 54862.18 88888.00 2012-10-13 02:36:37.000 287 12822.20 21.88 54862.15 88888.00 2012-10-13 02:36:37.125 287 12822.25 21.88 54862.18 88888.00 2012-10-13 02:36:37.250 287 12822.23 21.85 54862.25 88888.00 2012-10-13 02:36:37.375 287 12822.20 21.85 54862.30 88888.00 2012-10-13 02:36:37.500 287 12822.17 21.88 54862.35 88888.00 2012-10-13 02:36:37.625 287 12822.17 21.88 54862.40 88888.00 2012-10-13 02:36:37.750 287 12822.17 21.90 54862.43 88888.00 2012-10-13 02:36:37.875 287 12822.25 21.88 54862.43 88888.00 2012-10-13 02:36:38.000 287 12822.27 21.88 54862.43 88888.00 2012-10-13 02:36:38.125 287 12822.25 21.90 54862.47 88888.00 2012-10-13 02:36:38.250 287 12822.27 21.90 54862.47 88888.00 2012-10-13 02:36:38.375 287 12822.38 21.93 54862.50 88888.00 2012-10-13 02:36:38.500 287 12822.33 21.90 54862.50 88888.00 2012-10-13 02:36:38.625 287 12822.27 21.88 54862.47 88888.00 2012-10-13 02:36:38.750 287 12822.25 21.90 54862.50 88888.00 2012-10-13 02:36:38.875 287 12822.25 21.88 54862.53 88888.00 2012-10-13 02:36:39.000 287 12822.33 21.90 54862.53 88888.00 2012-10-13 02:36:39.125 287 12822.38 21.90 54862.53 88888.00 2012-10-13 02:36:39.250 287 12822.38 21.88 54862.45 88888.00 2012-10-13 02:36:39.375 287 12822.35 21.90 54862.40 88888.00 2012-10-13 02:36:39.500 287 12822.35 21.90 54862.35 88888.00 2012-10-13 02:36:39.625 287 12822.38 21.93 54862.32 88888.00 2012-10-13 02:36:39.750 287 12822.38 21.93 54862.35 88888.00 2012-10-13 02:36:39.875 287 12822.40 21.95 54862.38 88888.00 2012-10-13 02:36:40.000 287 12822.42 21.93 54862.32 88888.00 2012-10-13 02:36:40.125 287 12822.45 21.95 54862.35 88888.00 2012-10-13 02:36:40.250 287 12822.45 21.95 54862.43 88888.00 2012-10-13 02:36:40.375 287 12822.45 21.90 54862.47 88888.00 2012-10-13 02:36:40.500 287 12822.50 21.90 54862.55 88888.00 2012-10-13 02:36:40.625 287 12822.48 21.93 54862.60 88888.00 2012-10-13 02:36:40.750 287 12822.48 21.95 54862.62 88888.00 2012-10-13 02:36:40.875 287 12822.52 21.98 54862.65 88888.00 2012-10-13 02:36:41.000 287 12822.55 21.95 54862.68 88888.00 2012-10-13 02:36:41.125 287 12822.50 21.98 54862.65 88888.00 2012-10-13 02:36:41.250 287 12822.45 21.95 54862.68 88888.00 2012-10-13 02:36:41.375 287 12822.52 21.98 54862.68 88888.00 2012-10-13 02:36:41.500 287 12822.52 21.95 54862.68 88888.00 2012-10-13 02:36:41.625 287 12822.50 21.95 54862.70 88888.00 2012-10-13 02:36:41.750 287 12822.50 21.98 54862.68 88888.00 2012-10-13 02:36:41.875 287 12822.52 21.98 54862.65 88888.00 2012-10-13 02:36:42.000 287 12822.55 22.00 54862.65 88888.00 2012-10-13 02:36:42.125 287 12822.65 22.00 54862.65 88888.00 2012-10-13 02:36:42.250 287 12822.67 22.00 54862.65 88888.00 2012-10-13 02:36:42.375 287 12822.70 22.00 54862.55 88888.00 2012-10-13 02:36:42.500 287 12822.77 22.00 54862.55 88888.00 2012-10-13 02:36:42.625 287 12822.77 22.00 54862.55 88888.00 2012-10-13 02:36:42.750 287 12822.73 22.02 54862.53 88888.00 2012-10-13 02:36:42.875 287 12822.70 22.02 54862.53 88888.00 2012-10-13 02:36:43.000 287 12822.75 22.02 54862.50 88888.00 2012-10-13 02:36:43.125 287 12822.75 22.02 54862.55 88888.00 2012-10-13 02:36:43.250 287 12822.77 22.05 54862.62 88888.00 2012-10-13 02:36:43.375 287 12822.77 22.02 54862.65 88888.00 2012-10-13 02:36:43.500 287 12822.77 22.02 54862.72 88888.00 2012-10-13 02:36:43.625 287 12822.70 22.05 54862.78 88888.00 2012-10-13 02:36:43.750 287 12822.67 22.02 54862.80 88888.00 2012-10-13 02:36:43.875 287 12822.67 22.02 54862.82 88888.00 2012-10-13 02:36:44.000 287 12822.70 22.00 54862.80 88888.00 2012-10-13 02:36:44.125 287 12822.67 22.02 54862.82 88888.00 2012-10-13 02:36:44.250 287 12822.62 22.02 54862.85 88888.00 2012-10-13 02:36:44.375 287 12822.62 22.05 54862.85 88888.00 2012-10-13 02:36:44.500 287 12822.62 22.02 54862.85 88888.00 2012-10-13 02:36:44.625 287 12822.62 22.00 54862.85 88888.00 2012-10-13 02:36:44.750 287 12822.65 22.00 54862.85 88888.00 2012-10-13 02:36:44.875 287 12822.73 22.00 54862.88 88888.00 2012-10-13 02:36:45.000 287 12822.75 22.00 54862.88 88888.00 2012-10-13 02:36:45.125 287 12822.77 22.02 54862.85 88888.00 2012-10-13 02:36:45.250 287 12822.75 21.98 54862.80 88888.00 2012-10-13 02:36:45.375 287 12822.80 22.00 54862.78 88888.00 2012-10-13 02:36:45.500 287 12822.77 22.00 54862.70 88888.00 2012-10-13 02:36:45.625 287 12822.77 22.00 54862.68 88888.00 2012-10-13 02:36:45.750 287 12822.77 22.00 54862.68 88888.00 2012-10-13 02:36:45.875 287 12822.70 22.02 54862.70 88888.00 2012-10-13 02:36:46.000 287 12822.70 22.02 54862.68 88888.00 2012-10-13 02:36:46.125 287 12822.83 22.02 54862.70 88888.00 2012-10-13 02:36:46.250 287 12822.85 22.00 54862.80 88888.00 2012-10-13 02:36:46.375 287 12822.77 21.95 54862.82 88888.00 2012-10-13 02:36:46.500 287 12822.73 21.95 54862.88 88888.00 2012-10-13 02:36:46.625 287 12822.77 22.00 54862.95 88888.00 2012-10-13 02:36:46.750 287 12822.77 22.00 54862.97 88888.00 2012-10-13 02:36:46.875 287 12822.77 21.95 54862.95 88888.00 2012-10-13 02:36:47.000 287 12822.83 21.95 54862.97 88888.00 2012-10-13 02:36:47.125 287 12822.85 21.98 54863.00 88888.00 2012-10-13 02:36:47.250 287 12822.77 21.98 54863.00 88888.00 2012-10-13 02:36:47.375 287 12822.73 21.98 54863.00 88888.00 2012-10-13 02:36:47.500 287 12822.73 21.95 54863.00 88888.00 2012-10-13 02:36:47.625 287 12822.75 22.00 54863.03 88888.00 2012-10-13 02:36:47.750 287 12822.80 22.00 54863.03 88888.00 2012-10-13 02:36:47.875 287 12822.83 22.00 54863.03 88888.00 2012-10-13 02:36:48.000 287 12822.77 21.98 54863.05 88888.00 2012-10-13 02:36:48.125 287 12822.77 21.98 54863.05 88888.00 2012-10-13 02:36:48.250 287 12822.83 21.98 54863.00 88888.00 2012-10-13 02:36:48.375 287 12822.90 22.02 54862.95 88888.00 2012-10-13 02:36:48.500 287 12822.90 22.02 54862.88 88888.00 2012-10-13 02:36:48.625 287 12822.92 22.02 54862.85 88888.00 2012-10-13 02:36:48.750 287 12822.95 22.02 54862.85 88888.00 2012-10-13 02:36:48.875 287 12822.95 22.02 54862.85 88888.00 2012-10-13 02:36:49.000 287 12822.90 22.00 54862.82 88888.00 2012-10-13 02:36:49.125 287 12822.90 22.02 54862.88 88888.00 2012-10-13 02:36:49.250 287 12822.85 22.05 54862.95 88888.00 2012-10-13 02:36:49.375 287 12822.83 22.05 54863.00 88888.00 2012-10-13 02:36:49.500 287 12822.80 22.00 54863.03 88888.00 2012-10-13 02:36:49.625 287 12822.83 22.00 54863.10 88888.00 2012-10-13 02:36:49.750 287 12822.85 22.02 54863.12 88888.00 2012-10-13 02:36:49.875 287 12822.90 22.05 54863.12 88888.00 2012-10-13 02:36:50.000 287 12822.90 22.02 54863.15 88888.00 2012-10-13 02:36:50.125 287 12822.88 22.02 54863.15 88888.00 2012-10-13 02:36:50.250 287 12822.85 22.02 54863.15 88888.00 2012-10-13 02:36:50.375 287 12822.92 22.07 54863.18 88888.00 2012-10-13 02:36:50.500 287 12822.92 22.07 54863.18 88888.00 2012-10-13 02:36:50.625 287 12822.85 22.10 54863.18 88888.00 2012-10-13 02:36:50.750 287 12822.80 22.05 54863.18 88888.00 2012-10-13 02:36:50.875 287 12822.83 22.02 54863.18 88888.00 2012-10-13 02:36:51.000 287 12822.83 22.02 54863.20 88888.00 2012-10-13 02:36:51.125 287 12822.83 22.05 54863.22 88888.00 2012-10-13 02:36:51.250 287 12822.90 22.02 54863.15 88888.00 2012-10-13 02:36:51.375 287 12822.92 22.05 54863.10 88888.00 2012-10-13 02:36:51.500 287 12822.90 22.07 54863.07 88888.00 2012-10-13 02:36:51.625 287 12822.92 22.10 54863.05 88888.00 2012-10-13 02:36:51.750 287 12822.95 22.12 54863.05 88888.00 2012-10-13 02:36:51.875 287 12822.98 22.10 54863.05 88888.00 2012-10-13 02:36:52.000 287 12823.00 22.10 54863.03 88888.00 2012-10-13 02:36:52.125 287 12822.95 22.12 54863.07 88888.00 2012-10-13 02:36:52.250 287 12822.88 22.12 54863.15 88888.00 2012-10-13 02:36:52.375 287 12822.85 22.10 54863.18 88888.00 2012-10-13 02:36:52.500 287 12822.85 22.07 54863.22 88888.00 2012-10-13 02:36:52.625 287 12822.80 22.07 54863.30 88888.00 2012-10-13 02:36:52.750 287 12822.77 22.12 54863.30 88888.00 2012-10-13 02:36:52.875 287 12822.85 22.12 54863.30 88888.00 2012-10-13 02:36:53.000 287 12822.90 22.15 54863.28 88888.00 2012-10-13 02:36:53.125 287 12822.88 22.12 54863.30 88888.00 2012-10-13 02:36:53.250 287 12822.77 22.12 54863.32 88888.00 2012-10-13 02:36:53.375 287 12822.80 22.12 54863.32 88888.00 2012-10-13 02:36:53.500 287 12822.85 22.12 54863.35 88888.00 2012-10-13 02:36:53.625 287 12822.85 22.15 54863.38 88888.00 2012-10-13 02:36:53.750 287 12822.80 22.15 54863.38 88888.00 2012-10-13 02:36:53.875 287 12822.77 22.15 54863.40 88888.00 2012-10-13 02:36:54.000 287 12822.73 22.15 54863.38 88888.00 2012-10-13 02:36:54.125 287 12822.75 22.15 54863.38 88888.00 2012-10-13 02:36:54.250 287 12822.77 22.10 54863.32 88888.00 2012-10-13 02:36:54.375 287 12822.83 22.15 54863.28 88888.00 2012-10-13 02:36:54.500 287 12822.90 22.20 54863.25 88888.00 2012-10-13 02:36:54.625 287 12822.95 22.18 54863.25 88888.00 2012-10-13 02:36:54.750 287 12822.92 22.15 54863.25 88888.00 2012-10-13 02:36:54.875 287 12822.90 22.18 54863.25 88888.00 2012-10-13 02:36:55.000 287 12822.90 22.18 54863.28 88888.00 2012-10-13 02:36:55.125 287 12822.92 22.15 54863.30 88888.00 2012-10-13 02:36:55.250 287 12822.90 22.15 54863.38 88888.00 2012-10-13 02:36:55.375 287 12822.83 22.18 54863.40 88888.00 2012-10-13 02:36:55.500 287 12822.77 22.12 54863.43 88888.00 2012-10-13 02:36:55.625 287 12822.83 22.15 54863.47 88888.00 2012-10-13 02:36:55.750 287 12822.95 22.18 54863.53 88888.00 2012-10-13 02:36:55.875 287 12822.92 22.18 54863.53 88888.00 2012-10-13 02:36:56.000 287 12822.88 22.20 54863.53 88888.00 2012-10-13 02:36:56.125 287 12822.85 22.23 54863.53 88888.00 2012-10-13 02:36:56.250 287 12822.83 22.23 54863.55 88888.00 2012-10-13 02:36:56.375 287 12822.88 22.25 54863.60 88888.00 2012-10-13 02:36:56.500 287 12822.85 22.25 54863.57 88888.00 2012-10-13 02:36:56.625 287 12822.83 22.23 54863.55 88888.00 2012-10-13 02:36:56.750 287 12822.80 22.20 54863.55 88888.00 2012-10-13 02:36:56.875 287 12822.80 22.23 54863.57 88888.00 2012-10-13 02:36:57.000 287 12822.75 22.23 54863.57 88888.00 2012-10-13 02:36:57.125 287 12822.75 22.25 54863.60 88888.00 2012-10-13 02:36:57.250 287 12822.83 22.23 54863.55 88888.00 2012-10-13 02:36:57.375 287 12822.92 22.25 54863.47 88888.00 2012-10-13 02:36:57.500 287 12822.88 22.30 54863.45 88888.00 2012-10-13 02:36:57.625 287 12822.83 22.27 54863.43 88888.00 2012-10-13 02:36:57.750 287 12822.77 22.25 54863.40 88888.00 2012-10-13 02:36:57.875 287 12822.77 22.25 54863.40 88888.00 2012-10-13 02:36:58.000 287 12822.83 22.27 54863.40 88888.00 2012-10-13 02:36:58.125 287 12822.85 22.32 54863.47 88888.00 2012-10-13 02:36:58.250 287 12822.85 22.30 54863.55 88888.00 2012-10-13 02:36:58.375 287 12822.92 22.32 54863.68 88888.00 2012-10-13 02:36:58.500 287 12822.85 22.27 54863.70 88888.00 2012-10-13 02:36:58.625 287 12822.77 22.23 54863.70 88888.00 2012-10-13 02:36:58.750 287 12822.75 22.23 54863.72 88888.00 2012-10-13 02:36:58.875 287 12822.73 22.23 54863.72 88888.00 2012-10-13 02:36:59.000 287 12822.75 22.25 54863.72 88888.00 2012-10-13 02:36:59.125 287 12822.75 22.25 54863.75 88888.00 2012-10-13 02:36:59.250 287 12822.73 22.25 54863.78 88888.00 2012-10-13 02:36:59.375 287 12822.75 22.27 54863.78 88888.00 2012-10-13 02:36:59.500 287 12822.77 22.27 54863.80 88888.00 2012-10-13 02:36:59.625 287 12822.80 22.30 54863.80 88888.00 2012-10-13 02:36:59.750 287 12822.80 22.30 54863.80 88888.00 2012-10-13 02:36:59.875 287 12822.77 22.30 54863.82 88888.00 2012-10-13 02:37:00.000 287 12822.73 22.27 54863.80 88888.00 2012-10-13 02:37:00.125 287 12822.73 22.30 54863.82 88888.00 2012-10-13 02:37:00.250 287 12822.77 22.27 54863.78 88888.00 2012-10-13 02:37:00.375 287 12822.85 22.30 54863.70 88888.00 2012-10-13 02:37:00.500 287 12822.85 22.32 54863.62 88888.00 2012-10-13 02:37:00.625 287 12822.75 22.32 54863.60 88888.00 2012-10-13 02:37:00.750 287 12822.73 22.32 54863.62 88888.00 2012-10-13 02:37:00.875 287 12822.75 22.35 54863.60 88888.00 2012-10-13 02:37:01.000 287 12822.80 22.35 54863.62 88888.00 2012-10-13 02:37:01.125 287 12822.85 22.35 54863.65 88888.00 2012-10-13 02:37:01.250 287 12822.77 22.40 54863.72 88888.00 2012-10-13 02:37:01.375 287 12822.73 22.40 54863.80 88888.00 2012-10-13 02:37:01.500 287 12822.70 22.38 54863.82 88888.00 2012-10-13 02:37:01.625 287 12822.67 22.35 54863.88 88888.00 2012-10-13 02:37:01.750 287 12822.70 22.35 54863.90 88888.00 2012-10-13 02:37:01.875 287 12822.73 22.38 54863.93 88888.00 2012-10-13 02:37:02.000 287 12822.77 22.38 54863.93 88888.00 2012-10-13 02:37:02.125 287 12822.85 22.35 54863.95 88888.00 2012-10-13 02:37:02.250 287 12822.85 22.32 54863.95 88888.00 2012-10-13 02:37:02.375 287 12822.77 22.32 54863.93 88888.00 2012-10-13 02:37:02.500 287 12822.83 22.35 54863.95 88888.00 2012-10-13 02:37:02.625 287 12822.88 22.38 54863.97 88888.00 2012-10-13 02:37:02.750 287 12822.83 22.38 54863.97 88888.00 2012-10-13 02:37:02.875 287 12822.75 22.35 54863.97 88888.00 2012-10-13 02:37:03.000 287 12822.80 22.38 54863.97 88888.00 2012-10-13 02:37:03.125 287 12822.80 22.38 54864.00 88888.00 2012-10-13 02:37:03.250 287 12822.83 22.35 54863.95 88888.00 2012-10-13 02:37:03.375 287 12822.80 22.35 54863.88 88888.00 2012-10-13 02:37:03.500 287 12822.83 22.38 54863.82 88888.00 2012-10-13 02:37:03.625 287 12822.90 22.40 54863.82 88888.00 2012-10-13 02:37:03.750 287 12822.88 22.40 54863.82 88888.00 2012-10-13 02:37:03.875 287 12822.85 22.40 54863.82 88888.00 2012-10-13 02:37:04.000 287 12822.88 22.40 54863.80 88888.00 2012-10-13 02:37:04.125 287 12822.92 22.43 54863.78 88888.00 2012-10-13 02:37:04.250 287 12822.88 22.40 54863.88 88888.00 2012-10-13 02:37:04.375 287 12822.83 22.43 54863.95 88888.00 2012-10-13 02:37:04.500 287 12822.85 22.40 54864.00 88888.00 2012-10-13 02:37:04.625 287 12822.83 22.40 54864.03 88888.00 2012-10-13 02:37:04.750 287 12822.80 22.38 54864.05 88888.00 2012-10-13 02:37:04.875 287 12822.80 22.40 54864.05 88888.00 2012-10-13 02:37:05.000 287 12822.83 22.40 54864.05 88888.00 2012-10-13 02:37:05.125 287 12822.80 22.40 54864.10 88888.00 2012-10-13 02:37:05.250 287 12822.80 22.43 54864.12 88888.00 2012-10-13 02:37:05.375 287 12822.80 22.45 54864.12 88888.00 2012-10-13 02:37:05.500 287 12822.75 22.45 54864.15 88888.00 2012-10-13 02:37:05.625 287 12822.80 22.45 54864.12 88888.00 2012-10-13 02:37:05.750 287 12822.83 22.45 54864.12 88888.00 2012-10-13 02:37:05.875 287 12822.83 22.48 54864.18 88888.00 2012-10-13 02:37:06.000 287 12822.80 22.48 54864.20 88888.00 2012-10-13 02:37:06.125 287 12822.77 22.50 54864.18 88888.00 2012-10-13 02:37:06.250 287 12822.80 22.48 54864.10 88888.00 2012-10-13 02:37:06.375 287 12822.83 22.48 54864.03 88888.00 2012-10-13 02:37:06.500 287 12822.83 22.52 54864.03 88888.00 2012-10-13 02:37:06.625 287 12822.83 22.52 54864.00 88888.00 2012-10-13 02:37:06.750 287 12822.80 22.55 54864.00 88888.00 2012-10-13 02:37:06.875 287 12822.88 22.55 54863.97 88888.00 2012-10-13 02:37:07.000 287 12822.90 22.55 54863.97 88888.00 2012-10-13 02:37:07.125 287 12822.77 22.57 54864.00 88888.00 2012-10-13 02:37:07.250 287 12822.77 22.55 54864.07 88888.00 2012-10-13 02:37:07.375 287 12822.77 22.55 54864.18 88888.00 2012-10-13 02:37:07.500 287 12822.77 22.55 54864.25 88888.00 2012-10-13 02:37:07.625 287 12822.83 22.52 54864.25 88888.00 2012-10-13 02:37:07.750 287 12822.83 22.50 54864.25 88888.00 2012-10-13 02:37:07.875 287 12822.85 22.52 54864.25 88888.00 2012-10-13 02:37:08.000 287 12822.83 22.55 54864.28 88888.00 2012-10-13 02:37:08.125 287 12822.83 22.57 54864.30 88888.00 2012-10-13 02:37:08.250 287 12822.77 22.55 54864.32 88888.00 2012-10-13 02:37:08.375 287 12822.75 22.57 54864.32 88888.00 2012-10-13 02:37:08.500 287 12822.75 22.57 54864.32 88888.00 2012-10-13 02:37:08.625 287 12822.77 22.57 54864.35 88888.00 2012-10-13 02:37:08.750 287 12822.80 22.60 54864.35 88888.00 2012-10-13 02:37:08.875 287 12822.88 22.62 54864.38 88888.00 2012-10-13 02:37:09.000 287 12822.90 22.60 54864.35 88888.00 2012-10-13 02:37:09.125 287 12822.88 22.57 54864.35 88888.00 2012-10-13 02:37:09.250 287 12822.77 22.52 54864.30 88888.00 2012-10-13 02:37:09.375 287 12822.77 22.52 54864.22 88888.00 2012-10-13 02:37:09.500 287 12822.83 22.57 54864.18 88888.00 2012-10-13 02:37:09.625 287 12822.92 22.62 54864.18 88888.00 2012-10-13 02:37:09.750 287 12822.90 22.62 54864.18 88888.00 2012-10-13 02:37:09.875 287 12822.90 22.65 54864.18 88888.00 2012-10-13 02:37:10.000 287 12822.90 22.65 54864.15 88888.00 2012-10-13 02:37:10.125 287 12822.88 22.62 54864.18 88888.00 2012-10-13 02:37:10.250 287 12822.88 22.68 54864.30 88888.00 2012-10-13 02:37:10.375 287 12822.83 22.65 54864.35 88888.00 2012-10-13 02:37:10.500 287 12822.77 22.60 54864.38 88888.00 2012-10-13 02:37:10.625 287 12822.80 22.57 54864.40 88888.00 2012-10-13 02:37:10.750 287 12822.80 22.60 54864.45 88888.00 2012-10-13 02:37:10.875 287 12822.80 22.62 54864.47 88888.00 2012-10-13 02:37:11.000 287 12822.80 22.62 54864.47 88888.00 2012-10-13 02:37:11.125 287 12822.83 22.65 54864.47 88888.00 2012-10-13 02:37:11.250 287 12822.80 22.60 54864.45 88888.00 2012-10-13 02:37:11.375 287 12822.83 22.65 54864.47 88888.00 2012-10-13 02:37:11.500 287 12822.88 22.65 54864.50 88888.00 2012-10-13 02:37:11.625 287 12822.92 22.70 54864.50 88888.00 2012-10-13 02:37:11.750 287 12822.95 22.70 54864.53 88888.00 2012-10-13 02:37:11.875 287 12822.90 22.70 54864.53 88888.00 2012-10-13 02:37:12.000 287 12822.85 22.68 54864.50 88888.00 2012-10-13 02:37:12.125 287 12822.80 22.68 54864.50 88888.00 2012-10-13 02:37:12.250 287 12822.85 22.65 54864.45 88888.00 2012-10-13 02:37:12.375 287 12822.90 22.68 54864.38 88888.00 2012-10-13 02:37:12.500 287 12822.95 22.70 54864.35 88888.00 2012-10-13 02:37:12.625 287 12822.98 22.75 54864.35 88888.00 2012-10-13 02:37:12.750 287 12822.95 22.75 54864.35 88888.00 2012-10-13 02:37:12.875 287 12822.92 22.77 54864.32 88888.00 2012-10-13 02:37:13.000 287 12823.00 22.80 54864.32 88888.00 2012-10-13 02:37:13.125 287 12823.02 22.75 54864.35 88888.00 2012-10-13 02:37:13.250 287 12823.00 22.70 54864.43 88888.00 2012-10-13 02:37:13.375 287 12822.90 22.73 54864.50 88888.00 2012-10-13 02:37:13.500 287 12822.92 22.75 54864.57 88888.00 2012-10-13 02:37:13.625 287 12822.95 22.70 54864.55 88888.00 2012-10-13 02:37:13.750 287 12822.95 22.70 54864.57 88888.00 2012-10-13 02:37:13.875 287 12822.95 22.73 54864.60 88888.00 2012-10-13 02:37:14.000 287 12822.95 22.75 54864.62 88888.00 2012-10-13 02:37:14.125 287 12822.95 22.75 54864.65 88888.00 2012-10-13 02:37:14.250 287 12822.92 22.75 54864.65 88888.00 2012-10-13 02:37:14.375 287 12822.85 22.77 54864.62 88888.00 2012-10-13 02:37:14.500 287 12822.83 22.75 54864.62 88888.00 2012-10-13 02:37:14.625 287 12822.88 22.77 54864.68 88888.00 2012-10-13 02:37:14.750 287 12822.98 22.80 54864.70 88888.00 2012-10-13 02:37:14.875 287 12823.05 22.80 54864.70 88888.00 2012-10-13 02:37:15.000 287 12823.05 22.77 54864.70 88888.00 2012-10-13 02:37:15.125 287 12823.00 22.80 54864.72 88888.00 2012-10-13 02:37:15.250 287 12822.95 22.75 54864.65 88888.00 2012-10-13 02:37:15.375 287 12822.98 22.80 54864.60 88888.00 2012-10-13 02:37:15.500 287 12823.00 22.85 54864.53 88888.00 2012-10-13 02:37:15.625 287 12822.98 22.82 54864.50 88888.00 2012-10-13 02:37:15.750 287 12822.98 22.80 54864.50 88888.00 2012-10-13 02:37:15.875 287 12822.95 22.82 54864.50 88888.00 2012-10-13 02:37:16.000 287 12823.00 22.88 54864.50 88888.00 2012-10-13 02:37:16.125 287 12822.98 22.85 54864.53 88888.00 2012-10-13 02:37:16.250 287 12822.95 22.80 54864.57 88888.00 2012-10-13 02:37:16.375 287 12822.92 22.82 54864.70 88888.00 2012-10-13 02:37:16.500 287 12822.95 22.85 54864.75 88888.00 2012-10-13 02:37:16.625 287 12822.92 22.82 54864.75 88888.00 2012-10-13 02:37:16.750 287 12822.90 22.82 54864.75 88888.00 2012-10-13 02:37:16.875 287 12822.90 22.82 54864.75 88888.00 2012-10-13 02:37:17.000 287 12822.88 22.85 54864.78 88888.00 2012-10-13 02:37:17.125 287 12822.85 22.85 54864.78 88888.00 2012-10-13 02:37:17.250 287 12822.80 22.85 54864.82 88888.00 2012-10-13 02:37:17.375 287 12822.80 22.88 54864.82 88888.00 2012-10-13 02:37:17.500 287 12822.80 22.85 54864.82 88888.00 2012-10-13 02:37:17.625 287 12822.83 22.85 54864.82 88888.00 2012-10-13 02:37:17.750 287 12822.85 22.88 54864.78 88888.00 2012-10-13 02:37:17.875 287 12822.92 22.93 54864.82 88888.00 2012-10-13 02:37:18.000 287 12822.92 22.88 54864.88 88888.00 2012-10-13 02:37:18.125 287 12822.90 22.88 54864.85 88888.00 2012-10-13 02:37:18.250 287 12822.92 22.85 54864.78 88888.00 2012-10-13 02:37:18.375 287 12822.98 22.90 54864.72 88888.00 2012-10-13 02:37:18.500 287 12822.98 22.90 54864.70 88888.00 2012-10-13 02:37:18.625 287 12822.98 22.93 54864.70 88888.00 2012-10-13 02:37:18.750 287 12823.00 22.98 54864.72 88888.00 2012-10-13 02:37:18.875 287 12822.90 22.95 54864.70 88888.00 2012-10-13 02:37:19.000 287 12822.88 22.90 54864.68 88888.00 2012-10-13 02:37:19.125 287 12822.88 22.93 54864.68 88888.00 2012-10-13 02:37:19.250 287 12822.83 22.93 54864.78 88888.00 2012-10-13 02:37:19.375 287 12822.83 22.93 54864.82 88888.00 2012-10-13 02:37:19.500 287 12822.88 22.93 54864.85 88888.00 2012-10-13 02:37:19.625 287 12822.90 22.93 54864.88 88888.00 2012-10-13 02:37:19.750 287 12822.85 22.90 54864.88 88888.00 2012-10-13 02:37:19.875 287 12822.85 22.88 54864.90 88888.00 2012-10-13 02:37:20.000 287 12822.88 22.90 54864.95 88888.00 2012-10-13 02:37:20.125 287 12822.85 22.90 54864.95 88888.00 2012-10-13 02:37:20.250 287 12822.85 22.93 54864.95 88888.00 2012-10-13 02:37:20.375 287 12822.90 22.95 54864.95 88888.00 2012-10-13 02:37:20.500 287 12822.92 22.98 54865.00 88888.00 2012-10-13 02:37:20.625 287 12822.90 22.98 54865.00 88888.00 2012-10-13 02:37:20.750 287 12822.95 22.98 54865.00 88888.00 2012-10-13 02:37:20.875 287 12822.98 23.00 54865.00 88888.00 2012-10-13 02:37:21.000 287 12822.92 22.98 54864.97 88888.00 2012-10-13 02:37:21.125 287 12822.92 22.98 54865.03 88888.00 2012-10-13 02:37:21.250 287 12822.95 22.95 54864.97 88888.00 2012-10-13 02:37:21.375 287 12822.98 23.02 54864.95 88888.00 2012-10-13 02:37:21.500 287 12822.95 23.05 54864.88 88888.00 2012-10-13 02:37:21.625 287 12822.95 23.02 54864.82 88888.00 2012-10-13 02:37:21.750 287 12822.92 23.00 54864.78 88888.00 2012-10-13 02:37:21.875 287 12822.98 22.98 54864.78 88888.00 2012-10-13 02:37:22.000 287 12823.00 22.98 54864.75 88888.00 2012-10-13 02:37:22.125 287 12822.98 23.02 54864.82 88888.00 2012-10-13 02:37:22.250 287 12822.95 23.05 54864.88 88888.00 2012-10-13 02:37:22.375 287 12822.92 23.05 54864.95 88888.00 2012-10-13 02:37:22.500 287 12822.90 23.00 54864.97 88888.00 2012-10-13 02:37:22.625 287 12822.85 23.02 54865.05 88888.00 2012-10-13 02:37:22.750 287 12822.88 23.07 54865.07 88888.00 2012-10-13 02:37:22.875 287 12822.92 23.05 54865.07 88888.00 2012-10-13 02:37:23.000 287 12822.98 23.07 54865.10 88888.00 2012-10-13 02:37:23.125 287 12822.98 23.05 54865.10 88888.00 2012-10-13 02:37:23.250 287 12822.92 23.05 54865.10 88888.00 2012-10-13 02:37:23.375 287 12822.98 23.02 54865.07 88888.00 2012-10-13 02:37:23.500 287 12823.02 23.07 54865.12 88888.00 2012-10-13 02:37:23.625 287 12823.02 23.12 54865.12 88888.00 2012-10-13 02:37:23.750 287 12822.92 23.15 54865.10 88888.00 2012-10-13 02:37:23.875 287 12822.88 23.12 54865.12 88888.00 2012-10-13 02:37:24.000 287 12822.92 23.12 54865.12 88888.00 2012-10-13 02:37:24.125 287 12823.02 23.15 54865.15 88888.00 2012-10-13 02:37:24.250 287 12823.05 23.10 54865.07 88888.00 2012-10-13 02:37:24.375 287 12823.08 23.10 54865.03 88888.00 2012-10-13 02:37:24.500 287 12823.00 23.15 54865.00 88888.00 2012-10-13 02:37:24.625 287 12822.95 23.15 54864.97 88888.00 2012-10-13 02:37:24.750 287 12822.98 23.12 54864.95 88888.00 2012-10-13 02:37:24.875 287 12823.02 23.15 54864.95 88888.00 2012-10-13 02:37:25.000 287 12823.02 23.15 54864.93 88888.00 2012-10-13 02:37:25.125 287 12823.05 23.18 54864.95 88888.00 2012-10-13 02:37:25.250 287 12823.02 23.18 54865.03 88888.00 2012-10-13 02:37:25.375 287 12823.05 23.18 54865.10 88888.00 2012-10-13 02:37:25.500 287 12823.05 23.15 54865.15 88888.00 2012-10-13 02:37:25.625 287 12823.00 23.15 54865.18 88888.00 2012-10-13 02:37:25.750 287 12822.98 23.15 54865.18 88888.00 2012-10-13 02:37:25.875 287 12823.00 23.18 54865.20 88888.00 2012-10-13 02:37:26.000 287 12823.02 23.20 54865.22 88888.00 2012-10-13 02:37:26.125 287 12823.00 23.18 54865.25 88888.00 2012-10-13 02:37:26.250 287 12822.92 23.20 54865.28 88888.00 2012-10-13 02:37:26.375 287 12822.95 23.20 54865.28 88888.00 2012-10-13 02:37:26.500 287 12822.95 23.23 54865.28 88888.00 2012-10-13 02:37:26.625 287 12823.00 23.20 54865.28 88888.00 2012-10-13 02:37:26.750 287 12823.00 23.18 54865.28 88888.00 2012-10-13 02:37:26.875 287 12823.05 23.20 54865.25 88888.00 2012-10-13 02:37:27.000 287 12823.08 23.20 54865.28 88888.00 2012-10-13 02:37:27.125 287 12823.08 23.20 54865.28 88888.00 2012-10-13 02:37:27.250 287 12823.05 23.20 54865.22 88888.00 2012-10-13 02:37:27.375 287 12823.12 23.27 54865.18 88888.00 2012-10-13 02:37:27.500 287 12823.20 23.27 54865.15 88888.00 2012-10-13 02:37:27.625 287 12823.12 23.25 54865.05 88888.00 2012-10-13 02:37:27.750 287 12823.15 23.23 54865.00 88888.00 2012-10-13 02:37:27.875 287 12823.20 23.25 54865.03 88888.00 2012-10-13 02:37:28.000 287 12823.20 23.27 54865.05 88888.00 2012-10-13 02:37:28.125 287 12823.23 23.30 54865.10 88888.00 2012-10-13 02:37:28.250 287 12823.23 23.32 54865.20 88888.00 2012-10-13 02:37:28.375 287 12823.20 23.30 54865.25 88888.00 2012-10-13 02:37:28.500 287 12823.17 23.23 54865.25 88888.00 2012-10-13 02:37:28.625 287 12823.15 23.20 54865.30 88888.00 2012-10-13 02:37:28.750 287 12823.15 23.25 54865.32 88888.00 2012-10-13 02:37:28.875 287 12823.20 23.27 54865.35 88888.00 2012-10-13 02:37:29.000 287 12823.25 23.25 54865.38 88888.00 2012-10-13 02:37:29.125 287 12823.27 23.25 54865.35 88888.00 2012-10-13 02:37:29.250 287 12823.23 23.20 54865.32 88888.00 2012-10-13 02:37:29.375 287 12823.23 23.23 54865.35 88888.00 2012-10-13 02:37:29.500 287 12823.27 23.27 54865.43 88888.00 2012-10-13 02:37:29.625 287 12823.27 23.30 54865.45 88888.00 2012-10-13 02:37:29.750 287 12823.23 23.27 54865.40 88888.00 2012-10-13 02:37:29.875 287 12823.23 23.32 54865.40 88888.00 2012-10-13 02:37:30.000 287 12823.23 23.35 54865.40 88888.00 2012-10-13 02:37:30.125 287 12823.20 23.30 54865.40 88888.00 2012-10-13 02:37:30.250 287 12823.17 23.27 54865.30 88888.00 2012-10-13 02:37:30.375 287 12823.15 23.25 54865.18 88888.00 2012-10-13 02:37:30.500 287 12823.20 23.25 54865.20 88888.00 2012-10-13 02:37:30.625 287 12823.27 23.32 54865.20 88888.00 2012-10-13 02:37:30.750 287 12823.33 23.40 54865.22 88888.00 2012-10-13 02:37:30.875 287 12823.40 23.38 54865.20 88888.00 2012-10-13 02:37:31.000 287 12823.33 23.32 54865.15 88888.00 2012-10-13 02:37:31.125 287 12823.27 23.35 54865.18 88888.00 2012-10-13 02:37:31.250 287 12823.33 23.40 54865.28 88888.00 2012-10-13 02:37:31.375 287 12823.40 23.38 54865.35 88888.00 2012-10-13 02:37:31.500 287 12823.45 23.35 54865.40 88888.00 2012-10-13 02:37:31.625 287 12823.40 23.32 54865.43 88888.00 2012-10-13 02:37:31.750 287 12823.30 23.35 54865.45 88888.00 2012-10-13 02:37:31.875 287 12823.25 23.38 54865.45 88888.00 2012-10-13 02:37:32.000 287 12823.27 23.38 54865.45 88888.00 2012-10-13 02:37:32.125 287 12823.38 23.38 54865.47 88888.00 2012-10-13 02:37:32.250 287 12823.42 23.38 54865.50 88888.00 2012-10-13 02:37:32.375 287 12823.45 23.35 54865.45 88888.00 2012-10-13 02:37:32.500 287 12823.40 23.38 54865.50 88888.00 2012-10-13 02:37:32.625 287 12823.45 23.38 54865.53 88888.00 2012-10-13 02:37:32.750 287 12823.48 23.40 54865.53 88888.00 2012-10-13 02:37:32.875 287 12823.42 23.40 54865.53 88888.00 2012-10-13 02:37:33.000 287 12823.45 23.38 54865.53 88888.00 2012-10-13 02:37:33.125 287 12823.48 23.38 54865.50 88888.00 2012-10-13 02:37:33.250 287 12823.52 23.40 54865.45 88888.00 2012-10-13 02:37:33.375 287 12823.60 23.43 54865.38 88888.00 2012-10-13 02:37:33.500 287 12823.55 23.48 54865.35 88888.00 2012-10-13 02:37:33.625 287 12823.48 23.48 54865.35 88888.00 2012-10-13 02:37:33.750 287 12823.48 23.48 54865.30 88888.00 2012-10-13 02:37:33.875 287 12823.52 23.48 54865.30 88888.00 2012-10-13 02:37:34.000 287 12823.58 23.48 54865.30 88888.00 2012-10-13 02:37:34.125 287 12823.58 23.50 54865.35 88888.00 2012-10-13 02:37:34.250 287 12823.50 23.50 54865.43 88888.00 2012-10-13 02:37:34.375 287 12823.52 23.55 54865.53 88888.00 2012-10-13 02:37:34.500 287 12823.58 23.50 54865.57 88888.00 2012-10-13 02:37:34.625 287 12823.58 23.50 54865.57 88888.00 2012-10-13 02:37:34.750 287 12823.60 23.52 54865.57 88888.00 2012-10-13 02:37:34.875 287 12823.58 23.50 54865.57 88888.00 2012-10-13 02:37:35.000 287 12823.60 23.50 54865.57 88888.00 2012-10-13 02:37:35.125 287 12823.65 23.50 54865.60 88888.00 2012-10-13 02:37:35.250 287 12823.67 23.50 54865.60 88888.00 2012-10-13 02:37:35.375 287 12823.75 23.55 54865.60 88888.00 2012-10-13 02:37:35.500 287 12823.75 23.52 54865.60 88888.00 2012-10-13 02:37:35.625 287 12823.75 23.55 54865.62 88888.00 2012-10-13 02:37:35.750 287 12823.73 23.55 54865.60 88888.00 2012-10-13 02:37:35.875 287 12823.73 23.52 54865.60 88888.00 2012-10-13 02:37:36.000 287 12823.70 23.52 54865.60 88888.00 2012-10-13 02:37:36.125 287 12823.70 23.55 54865.60 88888.00 2012-10-13 02:37:36.250 287 12823.70 23.55 54865.55 88888.00 2012-10-13 02:37:36.375 287 12823.77 23.57 54865.47 88888.00 2012-10-13 02:37:36.500 287 12823.83 23.57 54865.43 88888.00 2012-10-13 02:37:36.625 287 12823.85 23.60 54865.40 88888.00 2012-10-13 02:37:36.750 287 12823.88 23.57 54865.40 88888.00 2012-10-13 02:37:36.875 287 12823.92 23.57 54865.40 88888.00 2012-10-13 02:37:37.000 287 12823.92 23.57 54865.38 88888.00 2012-10-13 02:37:37.125 287 12823.90 23.60 54865.40 88888.00 2012-10-13 02:37:37.250 287 12823.95 23.62 54865.47 88888.00 2012-10-13 02:37:37.375 287 12824.00 23.62 54865.55 88888.00 2012-10-13 02:37:37.500 287 12824.02 23.60 54865.60 88888.00 2012-10-13 02:37:37.625 287 12823.95 23.60 54865.62 88888.00 2012-10-13 02:37:37.750 287 12823.95 23.60 54865.62 88888.00 2012-10-13 02:37:37.875 287 12823.98 23.62 54865.62 88888.00 2012-10-13 02:37:38.000 287 12823.98 23.60 54865.65 88888.00 2012-10-13 02:37:38.125 287 12823.98 23.60 54865.68 88888.00 2012-10-13 02:37:38.250 287 12824.05 23.62 54865.68 88888.00 2012-10-13 02:37:38.375 287 12824.05 23.60 54865.65 88888.00 2012-10-13 02:37:38.500 287 12824.02 23.57 54865.70 88888.00 2012-10-13 02:37:38.625 287 12824.12 23.62 54865.70 88888.00 2012-10-13 02:37:38.750 287 12824.12 23.60 54865.70 88888.00 2012-10-13 02:37:38.875 287 12824.02 23.62 54865.70 88888.00 2012-10-13 02:37:39.000 287 12824.02 23.60 54865.68 88888.00 2012-10-13 02:37:39.125 287 12824.05 23.62 54865.68 88888.00 2012-10-13 02:37:39.250 287 12824.08 23.60 54865.65 88888.00 2012-10-13 02:37:39.375 287 12824.12 23.62 54865.57 88888.00 2012-10-13 02:37:39.500 287 12824.15 23.65 54865.55 88888.00 2012-10-13 02:37:39.625 287 12824.17 23.68 54865.53 88888.00 2012-10-13 02:37:39.750 287 12824.17 23.68 54865.50 88888.00 2012-10-13 02:37:39.875 287 12824.23 23.62 54865.50 88888.00 2012-10-13 02:37:40.000 287 12824.25 23.65 54865.45 88888.00 2012-10-13 02:37:40.125 287 12824.25 23.65 54865.47 88888.00 2012-10-13 02:37:40.250 287 12824.23 23.68 54865.55 88888.00 2012-10-13 02:37:40.375 287 12824.30 23.68 54865.62 88888.00 2012-10-13 02:37:40.500 287 12824.33 23.65 54865.65 88888.00 2012-10-13 02:37:40.625 287 12824.27 23.68 54865.70 88888.00 2012-10-13 02:37:40.750 287 12824.27 23.68 54865.70 88888.00 2012-10-13 02:37:40.875 287 12824.30 23.65 54865.70 88888.00 2012-10-13 02:37:41.000 287 12824.27 23.65 54865.72 88888.00 2012-10-13 02:37:41.125 287 12824.30 23.68 54865.75 88888.00 2012-10-13 02:37:41.250 287 12824.35 23.62 54865.78 88888.00 2012-10-13 02:37:41.375 287 12824.38 23.62 54865.75 88888.00 2012-10-13 02:37:41.500 287 12824.38 23.65 54865.75 88888.00 2012-10-13 02:37:41.625 287 12824.35 23.68 54865.80 88888.00 2012-10-13 02:37:41.750 287 12824.33 23.68 54865.80 88888.00 2012-10-13 02:37:41.875 287 12824.35 23.68 54865.80 88888.00 2012-10-13 02:37:42.000 287 12824.38 23.70 54865.80 88888.00 2012-10-13 02:37:42.125 287 12824.35 23.70 54865.80 88888.00 2012-10-13 02:37:42.250 287 12824.38 23.65 54865.75 88888.00 2012-10-13 02:37:42.375 287 12824.42 23.65 54865.68 88888.00 2012-10-13 02:37:42.500 287 12824.45 23.68 54865.65 88888.00 2012-10-13 02:37:42.625 287 12824.48 23.73 54865.62 88888.00 2012-10-13 02:37:42.750 287 12824.45 23.70 54865.62 88888.00 2012-10-13 02:37:42.875 287 12824.50 23.68 54865.60 88888.00 2012-10-13 02:37:43.000 287 12824.58 23.68 54865.60 88888.00 2012-10-13 02:37:43.125 287 12824.55 23.70 54865.60 88888.00 2012-10-13 02:37:43.250 287 12824.50 23.70 54865.70 88888.00 2012-10-13 02:37:43.375 287 12824.52 23.73 54865.75 88888.00 2012-10-13 02:37:43.500 287 12824.52 23.70 54865.80 88888.00 2012-10-13 02:37:43.625 287 12824.48 23.68 54865.82 88888.00 2012-10-13 02:37:43.750 287 12824.42 23.68 54865.82 88888.00 2012-10-13 02:37:43.875 287 12824.40 23.65 54865.88 88888.00 2012-10-13 02:37:44.000 287 12824.42 23.68 54865.88 88888.00 2012-10-13 02:37:44.125 287 12824.48 23.68 54865.90 88888.00 2012-10-13 02:37:44.250 287 12824.52 23.68 54865.93 88888.00 2012-10-13 02:37:44.375 287 12824.55 23.70 54865.95 88888.00 2012-10-13 02:37:44.500 287 12824.55 23.68 54865.93 88888.00 2012-10-13 02:37:44.625 287 12824.52 23.65 54865.93 88888.00 2012-10-13 02:37:44.750 287 12824.55 23.62 54865.93 88888.00 2012-10-13 02:37:44.875 287 12824.60 23.65 54865.93 88888.00 2012-10-13 02:37:45.000 287 12824.62 23.65 54865.93 88888.00 2012-10-13 02:37:45.125 287 12824.65 23.65 54865.93 88888.00 2012-10-13 02:37:45.250 287 12824.70 23.60 54865.85 88888.00 2012-10-13 02:37:45.375 287 12824.75 23.65 54865.80 88888.00 2012-10-13 02:37:45.500 287 12824.73 23.65 54865.75 88888.00 2012-10-13 02:37:45.625 287 12824.70 23.68 54865.72 88888.00 2012-10-13 02:37:45.750 287 12824.67 23.68 54865.70 88888.00 2012-10-13 02:37:45.875 287 12824.67 23.65 54865.72 88888.00 2012-10-13 02:37:46.000 287 12824.67 23.62 54865.72 88888.00 2012-10-13 02:37:46.125 287 12824.65 23.65 54865.72 88888.00 2012-10-13 02:37:46.250 287 12824.62 23.65 54865.80 88888.00 2012-10-13 02:37:46.375 287 12824.67 23.68 54865.90 88888.00 2012-10-13 02:37:46.500 287 12824.70 23.62 54865.95 88888.00 2012-10-13 02:37:46.625 287 12824.67 23.60 54865.97 88888.00 2012-10-13 02:37:46.750 287 12824.67 23.62 54865.97 88888.00 2012-10-13 02:37:46.875 287 12824.67 23.57 54866.03 88888.00 2012-10-13 02:37:47.000 287 12824.60 23.62 54866.05 88888.00 2012-10-13 02:37:47.125 287 12824.60 23.62 54866.03 88888.00 2012-10-13 02:37:47.250 287 12824.60 23.60 54866.03 88888.00 2012-10-13 02:37:47.375 287 12824.67 23.62 54866.05 88888.00 2012-10-13 02:37:47.500 287 12824.75 23.62 54866.05 88888.00 2012-10-13 02:37:47.625 287 12824.73 23.60 54866.05 88888.00 2012-10-13 02:37:47.750 287 12824.73 23.60 54866.05 88888.00 2012-10-13 02:37:47.875 287 12824.75 23.57 54866.07 88888.00 2012-10-13 02:37:48.000 287 12824.75 23.60 54866.07 88888.00 2012-10-13 02:37:48.125 287 12824.77 23.57 54866.07 88888.00 2012-10-13 02:37:48.250 287 12824.80 23.57 54866.03 88888.00 2012-10-13 02:37:48.375 287 12824.80 23.57 54865.93 88888.00 2012-10-13 02:37:48.500 287 12824.80 23.57 54865.88 88888.00 2012-10-13 02:37:48.625 287 12824.85 23.60 54865.85 88888.00 2012-10-13 02:37:48.750 287 12824.85 23.60 54865.85 88888.00 2012-10-13 02:37:48.875 287 12824.85 23.60 54865.85 88888.00 2012-10-13 02:37:49.000 287 12824.90 23.57 54865.85 88888.00 2012-10-13 02:37:49.125 287 12824.90 23.55 54865.88 88888.00 2012-10-13 02:37:49.250 287 12824.83 23.60 54865.95 88888.00 2012-10-13 02:37:49.375 287 12824.80 23.57 54866.00 88888.00 2012-10-13 02:37:49.500 287 12824.80 23.55 54866.05 88888.00 2012-10-13 02:37:49.625 287 12824.80 23.52 54866.10 88888.00 2012-10-13 02:37:49.750 287 12824.80 23.52 54866.12 88888.00 2012-10-13 02:37:49.875 287 12824.80 23.55 54866.12 88888.00 2012-10-13 02:37:50.000 287 12824.80 23.55 54866.15 88888.00 2012-10-13 02:37:50.125 287 12824.80 23.55 54866.18 88888.00 2012-10-13 02:37:50.250 287 12824.83 23.52 54866.20 88888.00 2012-10-13 02:37:50.375 287 12824.83 23.55 54866.20 88888.00 2012-10-13 02:37:50.500 287 12824.83 23.55 54866.20 88888.00 2012-10-13 02:37:50.625 287 12824.85 23.55 54866.18 88888.00 2012-10-13 02:37:50.750 287 12824.88 23.55 54866.20 88888.00 2012-10-13 02:37:50.875 287 12824.85 23.52 54866.18 88888.00 2012-10-13 02:37:51.000 287 12824.88 23.50 54866.20 88888.00 2012-10-13 02:37:51.125 287 12824.85 23.52 54866.20 88888.00 2012-10-13 02:37:51.250 287 12824.85 23.48 54866.12 88888.00 2012-10-13 02:37:51.375 287 12824.92 23.52 54866.07 88888.00 2012-10-13 02:37:51.500 287 12825.02 23.55 54866.03 88888.00 2012-10-13 02:37:51.625 287 12825.12 23.55 54866.03 88888.00 2012-10-13 02:37:51.750 287 12825.10 23.52 54866.00 88888.00 2012-10-13 02:37:51.875 287 12825.02 23.50 54866.00 88888.00 2012-10-13 02:37:52.000 287 12824.95 23.50 54865.97 88888.00 2012-10-13 02:37:52.125 287 12824.98 23.52 54866.00 88888.00 2012-10-13 02:37:52.250 287 12825.02 23.52 54866.10 88888.00 2012-10-13 02:37:52.375 287 12825.08 23.55 54866.18 88888.00 2012-10-13 02:37:52.500 287 12825.00 23.50 54866.22 88888.00 2012-10-13 02:37:52.625 287 12824.95 23.48 54866.25 88888.00 2012-10-13 02:37:52.750 287 12825.00 23.50 54866.30 88888.00 2012-10-13 02:37:52.875 287 12825.02 23.50 54866.30 88888.00 2012-10-13 02:37:53.000 287 12825.02 23.50 54866.30 88888.00 2012-10-13 02:37:53.125 287 12824.95 23.50 54866.30 88888.00 2012-10-13 02:37:53.250 287 12824.92 23.48 54866.32 88888.00 2012-10-13 02:37:53.375 287 12824.98 23.48 54866.32 88888.00 2012-10-13 02:37:53.500 287 12825.00 23.48 54866.30 88888.00 2012-10-13 02:37:53.625 287 12825.10 23.50 54866.30 88888.00 2012-10-13 02:37:53.750 287 12825.12 23.50 54866.32 88888.00 2012-10-13 02:37:53.875 287 12825.12 23.48 54866.30 88888.00 2012-10-13 02:37:54.000 287 12825.12 23.48 54866.30 88888.00 2012-10-13 02:37:54.125 287 12825.17 23.48 54866.32 88888.00 2012-10-13 02:37:54.250 287 12825.17 23.43 54866.25 88888.00 2012-10-13 02:37:54.375 287 12825.27 23.40 54866.18 88888.00 2012-10-13 02:37:54.500 287 12825.30 23.45 54866.15 88888.00 2012-10-13 02:37:54.625 287 12825.30 23.45 54866.15 88888.00 2012-10-13 02:37:54.750 287 12825.27 23.45 54866.12 88888.00 2012-10-13 02:37:54.875 287 12825.27 23.48 54866.12 88888.00 2012-10-13 02:37:55.000 287 12825.25 23.45 54866.15 88888.00 2012-10-13 02:37:55.125 287 12825.30 23.45 54866.15 88888.00 2012-10-13 02:37:55.250 287 12825.33 23.45 54866.20 88888.00 2012-10-13 02:37:55.375 287 12825.30 23.40 54866.28 88888.00 2012-10-13 02:37:55.500 287 12825.25 23.40 54866.32 88888.00 2012-10-13 02:37:55.625 287 12825.27 23.40 54866.40 88888.00 2012-10-13 02:37:55.750 287 12825.30 23.43 54866.40 88888.00 2012-10-13 02:37:55.875 287 12825.27 23.40 54866.38 88888.00 2012-10-13 02:37:56.000 287 12825.27 23.40 54866.40 88888.00 2012-10-13 02:37:56.125 287 12825.25 23.40 54866.43 88888.00 2012-10-13 02:37:56.250 287 12825.30 23.38 54866.43 88888.00 2012-10-13 02:37:56.375 287 12825.40 23.38 54866.45 88888.00 2012-10-13 02:37:56.500 287 12825.38 23.38 54866.45 88888.00 2012-10-13 02:37:56.625 287 12825.35 23.38 54866.45 88888.00 2012-10-13 02:37:56.750 287 12825.38 23.35 54866.43 88888.00 2012-10-13 02:37:56.875 287 12825.42 23.38 54866.45 88888.00 2012-10-13 02:37:57.000 287 12825.40 23.38 54866.47 88888.00 2012-10-13 02:37:57.125 287 12825.40 23.38 54866.45 88888.00 2012-10-13 02:37:57.250 287 12825.40 23.32 54866.40 88888.00 2012-10-13 02:37:57.375 287 12825.40 23.35 54866.35 88888.00 2012-10-13 02:37:57.500 287 12825.38 23.35 54866.32 88888.00 2012-10-13 02:37:57.625 287 12825.38 23.38 54866.28 88888.00 2012-10-13 02:37:57.750 287 12825.38 23.35 54866.28 88888.00 2012-10-13 02:37:57.875 287 12825.45 23.35 54866.28 88888.00 2012-10-13 02:37:58.000 287 12825.48 23.32 54866.25 88888.00 2012-10-13 02:37:58.125 287 12825.48 23.35 54866.28 88888.00 2012-10-13 02:37:58.250 287 12825.42 23.32 54866.32 88888.00 2012-10-13 02:37:58.375 287 12825.40 23.30 54866.38 88888.00 2012-10-13 02:37:58.500 287 12825.38 23.30 54866.43 88888.00 2012-10-13 02:37:58.625 287 12825.38 23.27 54866.50 88888.00 2012-10-13 02:37:58.750 287 12825.40 23.30 54866.53 88888.00 2012-10-13 02:37:58.875 287 12825.40 23.30 54866.53 88888.00 2012-10-13 02:37:59.000 287 12825.40 23.32 54866.53 88888.00 2012-10-13 02:37:59.125 287 12825.33 23.30 54866.57 88888.00 2012-10-13 02:37:59.250 287 12825.30 23.30 54866.60 88888.00 2012-10-13 02:37:59.375 287 12825.40 23.35 54866.62 88888.00 2012-10-13 02:37:59.500 287 12825.42 23.32 54866.57 88888.00 2012-10-13 02:37:59.625 287 12825.42 23.27 54866.55 88888.00 2012-10-13 02:37:59.750 287 12825.45 23.27 54866.57 88888.00 2012-10-13 02:37:59.875 287 12825.45 23.25 54866.57 88888.00 2012-10-13 02:38:00.000 287 12825.42 23.25 54866.60 88888.00 2012-10-13 02:38:00.125 287 12825.42 23.25 54866.60 88888.00 2012-10-13 02:38:00.250 287 12825.38 23.23 54866.55 88888.00 2012-10-13 02:38:00.375 287 12825.45 23.25 54866.50 88888.00 2012-10-13 02:38:00.500 287 12825.52 23.25 54866.45 88888.00 2012-10-13 02:38:00.625 287 12825.58 23.23 54866.43 88888.00 2012-10-13 02:38:00.750 287 12825.58 23.23 54866.40 88888.00 2012-10-13 02:38:00.875 287 12825.50 23.23 54866.43 88888.00 2012-10-13 02:38:01.000 287 12825.50 23.25 54866.43 88888.00 2012-10-13 02:38:01.125 287 12825.52 23.23 54866.45 88888.00 2012-10-13 02:38:01.250 287 12825.52 23.23 54866.50 88888.00 2012-10-13 02:38:01.375 287 12825.58 23.18 54866.50 88888.00 2012-10-13 02:38:01.500 287 12825.60 23.18 54866.57 88888.00 2012-10-13 02:38:01.625 287 12825.62 23.18 54866.68 88888.00 2012-10-13 02:38:01.750 287 12825.58 23.18 54866.70 88888.00 2012-10-13 02:38:01.875 287 12825.50 23.20 54866.68 88888.00 2012-10-13 02:38:02.000 287 12825.52 23.20 54866.68 88888.00 2012-10-13 02:38:02.125 287 12825.55 23.20 54866.70 88888.00 2012-10-13 02:38:02.250 287 12825.48 23.18 54866.72 88888.00 2012-10-13 02:38:02.375 287 12825.50 23.18 54866.75 88888.00 2012-10-13 02:38:02.500 287 12825.50 23.20 54866.75 88888.00 2012-10-13 02:38:02.625 287 12825.58 23.18 54866.72 88888.00 2012-10-13 02:38:02.750 287 12825.58 23.15 54866.72 88888.00 2012-10-13 02:38:02.875 287 12825.58 23.18 54866.72 88888.00 2012-10-13 02:38:03.000 287 12825.55 23.15 54866.75 88888.00 2012-10-13 02:38:03.125 287 12825.52 23.15 54866.75 88888.00 2012-10-13 02:38:03.250 287 12825.55 23.12 54866.70 88888.00 2012-10-13 02:38:03.375 287 12825.60 23.12 54866.65 88888.00 2012-10-13 02:38:03.500 287 12825.62 23.12 54866.57 88888.00 2012-10-13 02:38:03.625 287 12825.62 23.12 54866.57 88888.00 2012-10-13 02:38:03.750 287 12825.65 23.12 54866.55 88888.00 2012-10-13 02:38:03.875 287 12825.62 23.10 54866.60 88888.00 2012-10-13 02:38:04.000 287 12825.60 23.10 54866.57 88888.00 2012-10-13 02:38:04.125 287 12825.60 23.10 54866.60 88888.00 2012-10-13 02:38:04.250 287 12825.58 23.10 54866.65 88888.00 2012-10-13 02:38:04.375 287 12825.55 23.12 54866.70 88888.00 2012-10-13 02:38:04.500 287 12825.55 23.10 54866.80 88888.00 2012-10-13 02:38:04.625 287 12825.52 23.07 54866.80 88888.00 2012-10-13 02:38:04.750 287 12825.50 23.05 54866.85 88888.00 2012-10-13 02:38:04.875 287 12825.52 23.05 54866.85 88888.00 2012-10-13 02:38:05.000 287 12825.60 23.05 54866.88 88888.00 2012-10-13 02:38:05.125 287 12825.62 23.05 54866.90 88888.00 2012-10-13 02:38:05.250 287 12825.58 23.00 54866.90 88888.00 2012-10-13 02:38:05.375 287 12825.55 22.98 54866.90 88888.00 2012-10-13 02:38:05.500 287 12825.55 23.00 54866.95 88888.00 2012-10-13 02:38:05.625 287 12825.55 23.02 54866.95 88888.00 2012-10-13 02:38:05.750 287 12825.52 23.00 54866.95 88888.00 2012-10-13 02:38:05.875 287 12825.55 22.98 54866.95 88888.00 2012-10-13 02:38:06.000 287 12825.55 22.95 54866.95 88888.00 2012-10-13 02:38:06.125 287 12825.52 22.95 54866.93 88888.00 2012-10-13 02:38:06.250 287 12825.52 22.93 54866.90 88888.00 2012-10-13 02:38:06.375 287 12825.55 22.95 54866.82 88888.00 2012-10-13 02:38:06.500 287 12825.52 22.95 54866.72 88888.00 2012-10-13 02:38:06.625 287 12825.48 22.98 54866.72 88888.00 2012-10-13 02:38:06.750 287 12825.50 22.98 54866.75 88888.00 2012-10-13 02:38:06.875 287 12825.52 22.93 54866.78 88888.00 2012-10-13 02:38:07.000 287 12825.52 22.93 54866.78 88888.00 2012-10-13 02:38:07.125 287 12825.55 22.95 54866.80 88888.00 2012-10-13 02:38:07.250 287 12825.60 22.95 54866.88 88888.00 2012-10-13 02:38:07.375 287 12825.60 22.93 54866.93 88888.00 2012-10-13 02:38:07.500 287 12825.62 22.88 54867.00 88888.00 2012-10-13 02:38:07.625 287 12825.55 22.85 54867.05 88888.00 2012-10-13 02:38:07.750 287 12825.50 22.85 54867.03 88888.00 2012-10-13 02:38:07.875 287 12825.55 22.85 54867.03 88888.00 2012-10-13 02:38:08.000 287 12825.55 22.85 54867.05 88888.00 2012-10-13 02:38:08.125 287 12825.50 22.82 54867.10 88888.00 2012-10-13 02:38:08.250 287 12825.45 22.80 54867.12 88888.00 2012-10-13 02:38:08.375 287 12825.52 22.80 54867.15 88888.00 2012-10-13 02:38:08.500 287 12825.55 22.80 54867.12 88888.00 2012-10-13 02:38:08.625 287 12825.58 22.80 54867.12 88888.00 2012-10-13 02:38:08.750 287 12825.58 22.80 54867.12 88888.00 2012-10-13 02:38:08.875 287 12825.50 22.77 54867.18 88888.00 2012-10-13 02:38:09.000 287 12825.45 22.77 54867.18 88888.00 2012-10-13 02:38:09.125 287 12825.48 22.75 54867.18 88888.00 2012-10-13 02:38:09.250 287 12825.52 22.75 54867.12 88888.00 2012-10-13 02:38:09.375 287 12825.62 22.75 54867.05 88888.00 2012-10-13 02:38:09.500 287 12825.67 22.75 54867.00 88888.00 2012-10-13 02:38:09.625 287 12825.60 22.75 54866.97 88888.00 2012-10-13 02:38:09.750 287 12825.58 22.73 54866.95 88888.00 2012-10-13 02:38:09.875 287 12825.62 22.70 54866.90 88888.00 2012-10-13 02:38:10.000 287 12825.65 22.70 54866.90 88888.00 2012-10-13 02:38:10.125 287 12825.65 22.68 54866.95 88888.00 2012-10-13 02:38:10.250 287 12825.60 22.68 54867.03 88888.00 2012-10-13 02:38:10.375 287 12825.58 22.60 54867.10 88888.00 2012-10-13 02:38:10.500 287 12825.52 22.60 54867.18 88888.00 2012-10-13 02:38:10.625 287 12825.50 22.60 54867.20 88888.00 2012-10-13 02:38:10.750 287 12825.48 22.60 54867.20 88888.00 2012-10-13 02:38:10.875 287 12825.45 22.57 54867.22 88888.00 2012-10-13 02:38:11.000 287 12825.52 22.55 54867.28 88888.00 2012-10-13 02:38:11.125 287 12825.52 22.55 54867.28 88888.00 2012-10-13 02:38:11.250 287 12825.50 22.55 54867.28 88888.00 2012-10-13 02:38:11.375 287 12825.55 22.57 54867.30 88888.00 2012-10-13 02:38:11.500 287 12825.52 22.57 54867.32 88888.00 2012-10-13 02:38:11.625 287 12825.48 22.52 54867.30 88888.00 2012-10-13 02:38:11.750 287 12825.42 22.52 54867.28 88888.00 2012-10-13 02:38:11.875 287 12825.42 22.50 54867.28 88888.00 2012-10-13 02:38:12.000 287 12825.40 22.50 54867.32 88888.00 2012-10-13 02:38:12.125 287 12825.40 22.50 54867.35 88888.00 2012-10-13 02:38:12.250 287 12825.38 22.43 54867.28 88888.00 2012-10-13 02:38:12.375 287 12825.40 22.45 54867.22 88888.00 2012-10-13 02:38:12.500 287 12825.40 22.45 54867.18 88888.00 2012-10-13 02:38:12.625 287 12825.40 22.45 54867.15 88888.00 2012-10-13 02:38:12.750 287 12825.38 22.43 54867.15 88888.00 2012-10-13 02:38:12.875 287 12825.38 22.40 54867.18 88888.00 2012-10-13 02:38:13.000 287 12825.35 22.40 54867.18 88888.00 2012-10-13 02:38:13.125 287 12825.38 22.40 54867.18 88888.00 2012-10-13 02:38:13.250 287 12825.38 22.38 54867.25 88888.00 2012-10-13 02:38:13.375 287 12825.42 22.38 54867.32 88888.00 2012-10-13 02:38:13.500 287 12825.38 22.35 54867.38 88888.00 2012-10-13 02:38:13.625 287 12825.33 22.30 54867.38 88888.00 2012-10-13 02:38:13.750 287 12825.38 22.30 54867.40 88888.00 2012-10-13 02:38:13.875 287 12825.38 22.30 54867.43 88888.00 2012-10-13 02:38:14.000 287 12825.40 22.30 54867.43 88888.00 2012-10-13 02:38:14.125 287 12825.38 22.27 54867.45 88888.00 2012-10-13 02:38:14.250 287 12825.27 22.25 54867.47 88888.00 2012-10-13 02:38:14.375 287 12825.25 22.23 54867.47 88888.00 2012-10-13 02:38:14.500 287 12825.27 22.25 54867.45 88888.00 2012-10-13 02:38:14.625 287 12825.30 22.23 54867.45 88888.00 2012-10-13 02:38:14.750 287 12825.25 22.23 54867.47 88888.00 2012-10-13 02:38:14.875 287 12825.17 22.18 54867.47 88888.00 2012-10-13 02:38:15.000 287 12825.20 22.18 54867.47 88888.00 2012-10-13 02:38:15.125 287 12825.25 22.12 54867.50 88888.00 2012-10-13 02:38:15.250 287 12825.27 22.10 54867.43 88888.00 2012-10-13 02:38:15.375 287 12825.30 22.10 54867.38 88888.00 2012-10-13 02:38:15.500 287 12825.33 22.12 54867.35 88888.00 2012-10-13 02:38:15.625 287 12825.30 22.15 54867.32 88888.00 2012-10-13 02:38:15.750 287 12825.27 22.12 54867.30 88888.00 2012-10-13 02:38:15.875 287 12825.25 22.07 54867.30 88888.00 2012-10-13 02:38:16.000 287 12825.25 22.00 54867.32 88888.00 2012-10-13 02:38:16.125 287 12825.23 22.00 54867.35 88888.00 2012-10-13 02:38:16.250 287 12825.23 22.00 54867.43 88888.00 2012-10-13 02:38:16.375 287 12825.17 22.00 54867.47 88888.00 2012-10-13 02:38:16.500 287 12825.15 21.98 54867.53 88888.00 2012-10-13 02:38:16.625 287 12825.17 21.93 54867.57 88888.00 2012-10-13 02:38:16.750 287 12825.17 21.90 54867.62 88888.00 2012-10-13 02:38:16.875 287 12825.17 21.88 54867.65 88888.00 2012-10-13 02:38:17.000 287 12825.20 21.88 54867.62 88888.00 2012-10-13 02:38:17.125 287 12825.23 21.82 54867.62 88888.00 2012-10-13 02:38:17.250 287 12825.23 21.77 54867.62 88888.00 2012-10-13 02:38:17.375 287 12825.25 21.80 54867.65 88888.00 2012-10-13 02:38:17.500 287 12825.17 21.80 54867.70 88888.00 2012-10-13 02:38:17.625 287 12825.12 21.77 54867.70 88888.00 2012-10-13 02:38:17.750 287 12825.15 21.75 54867.65 88888.00 2012-10-13 02:38:17.875 287 12825.17 21.73 54867.65 88888.00 2012-10-13 02:38:18.000 287 12825.17 21.70 54867.68 88888.00 2012-10-13 02:38:18.125 287 12825.15 21.65 54867.68 88888.00 2012-10-13 02:38:18.250 287 12825.08 21.62 54867.65 88888.00 2012-10-13 02:38:18.375 287 12825.10 21.62 54867.57 88888.00 2012-10-13 02:38:18.500 287 12825.15 21.62 54867.53 88888.00 2012-10-13 02:38:18.625 287 12825.12 21.62 54867.50 88888.00 2012-10-13 02:38:18.750 287 12825.15 21.62 54867.47 88888.00 2012-10-13 02:38:18.875 287 12825.17 21.60 54867.47 88888.00 2012-10-13 02:38:19.000 287 12825.17 21.60 54867.47 88888.00 2012-10-13 02:38:19.125 287 12825.10 21.57 54867.50 88888.00 2012-10-13 02:38:19.250 287 12825.05 21.55 54867.60 88888.00 2012-10-13 02:38:19.375 287 12825.05 21.57 54867.68 88888.00 2012-10-13 02:38:19.500 287 12825.10 21.55 54867.70 88888.00 2012-10-13 02:38:19.625 287 12825.08 21.50 54867.72 88888.00 2012-10-13 02:38:19.750 287 12824.98 21.50 54867.72 88888.00 2012-10-13 02:38:19.875 287 12824.92 21.48 54867.78 88888.00 2012-10-13 02:38:20.000 287 12824.90 21.45 54867.78 88888.00 2012-10-13 02:38:20.125 287 12824.90 21.43 54867.80 88888.00 2012-10-13 02:38:20.250 287 12824.85 21.38 54867.78 88888.00 2012-10-13 02:38:20.375 287 12824.88 21.43 54867.80 88888.00 2012-10-13 02:38:20.500 287 12824.92 21.43 54867.85 88888.00 2012-10-13 02:38:20.625 287 12824.90 21.40 54867.82 88888.00 2012-10-13 02:38:20.750 287 12824.90 21.38 54867.82 88888.00 2012-10-13 02:38:20.875 287 12824.90 21.35 54867.85 88888.00 2012-10-13 02:38:21.000 287 12824.88 21.35 54867.82 88888.00 2012-10-13 02:38:21.125 287 12824.85 21.32 54867.82 88888.00 2012-10-13 02:38:21.250 287 12824.80 21.27 54867.75 88888.00 2012-10-13 02:38:21.375 287 12824.83 21.25 54867.72 88888.00 2012-10-13 02:38:21.500 287 12824.85 21.25 54867.68 88888.00 2012-10-13 02:38:21.625 287 12824.83 21.25 54867.65 88888.00 2012-10-13 02:38:21.750 287 12824.88 21.23 54867.62 88888.00 2012-10-13 02:38:21.875 287 12824.85 21.20 54867.65 88888.00 2012-10-13 02:38:22.000 287 12824.83 21.18 54867.62 88888.00 2012-10-13 02:38:22.125 287 12824.77 21.18 54867.65 88888.00 2012-10-13 02:38:22.250 287 12824.73 21.18 54867.72 88888.00 2012-10-13 02:38:22.375 287 12824.75 21.12 54867.78 88888.00 2012-10-13 02:38:22.500 287 12824.70 21.10 54867.82 88888.00 2012-10-13 02:38:22.625 287 12824.70 21.07 54867.85 88888.00 2012-10-13 02:38:22.750 287 12824.65 21.07 54867.88 88888.00 2012-10-13 02:38:22.875 287 12824.67 21.05 54867.88 88888.00 2012-10-13 02:38:23.000 287 12824.65 21.02 54867.90 88888.00 2012-10-13 02:38:23.125 287 12824.60 21.00 54867.93 88888.00 2012-10-13 02:38:23.250 287 12824.58 20.98 54867.93 88888.00 2012-10-13 02:38:23.375 287 12824.60 20.98 54867.93 88888.00 2012-10-13 02:38:23.500 287 12824.62 20.95 54867.93 88888.00 2012-10-13 02:38:23.625 287 12824.62 20.93 54867.95 88888.00 2012-10-13 02:38:23.750 287 12824.58 20.93 54867.97 88888.00 2012-10-13 02:38:23.875 287 12824.50 20.90 54867.97 88888.00 2012-10-13 02:38:24.000 287 12824.55 20.85 54867.97 88888.00 2012-10-13 02:38:24.125 287 12824.65 20.85 54867.97 88888.00 2012-10-13 02:38:24.250 287 12824.62 20.82 54867.90 88888.00 2012-10-13 02:38:24.375 287 12824.65 20.82 54867.85 88888.00 2012-10-13 02:38:24.500 287 12824.62 20.85 54867.80 88888.00 2012-10-13 02:38:24.625 287 12824.60 20.82 54867.75 88888.00 2012-10-13 02:38:24.750 287 12824.62 20.80 54867.78 88888.00 2012-10-13 02:38:24.875 287 12824.58 20.77 54867.78 88888.00 2012-10-13 02:38:25.000 287 12824.52 20.75 54867.75 88888.00 2012-10-13 02:38:25.125 287 12824.45 20.73 54867.78 88888.00 2012-10-13 02:38:25.250 287 12824.40 20.73 54867.88 88888.00 2012-10-13 02:38:25.375 287 12824.42 20.75 54867.95 88888.00 2012-10-13 02:38:25.500 287 12824.42 20.70 54868.03 88888.00 2012-10-13 02:38:25.625 287 12824.38 20.68 54868.03 88888.00 2012-10-13 02:38:25.750 287 12824.23 20.62 54868.05 88888.00 2012-10-13 02:38:25.875 287 12824.17 20.60 54868.05 88888.00 2012-10-13 02:38:26.000 287 12824.17 20.60 54868.05 88888.00 2012-10-13 02:38:26.125 287 12824.23 20.57 54868.05 88888.00 2012-10-13 02:38:26.250 287 12824.20 20.55 54868.07 88888.00 2012-10-13 02:38:26.375 287 12824.17 20.55 54868.07 88888.00 2012-10-13 02:38:26.500 287 12824.10 20.52 54868.07 88888.00 2012-10-13 02:38:26.625 287 12824.10 20.50 54868.07 88888.00 2012-10-13 02:38:26.750 287 12824.12 20.48 54868.07 88888.00 2012-10-13 02:38:26.875 287 12824.10 20.48 54868.10 88888.00 2012-10-13 02:38:27.000 287 12824.05 20.45 54868.07 88888.00 2012-10-13 02:38:27.125 287 12824.00 20.43 54868.10 88888.00 2012-10-13 02:38:27.250 287 12823.98 20.38 54868.03 88888.00 2012-10-13 02:38:27.375 287 12824.05 20.32 54867.97 88888.00 2012-10-13 02:38:27.500 287 12824.10 20.38 54867.93 88888.00 2012-10-13 02:38:27.625 287 12824.08 20.35 54867.90 88888.00 2012-10-13 02:38:27.750 287 12824.05 20.32 54867.90 88888.00 2012-10-13 02:38:27.875 287 12824.02 20.27 54867.88 88888.00 2012-10-13 02:38:28.000 287 12824.02 20.27 54867.88 88888.00 2012-10-13 02:38:28.125 287 12824.00 20.30 54867.93 88888.00 2012-10-13 02:38:28.250 287 12823.95 20.27 54867.97 88888.00 2012-10-13 02:38:28.375 287 12823.95 20.25 54868.03 88888.00 2012-10-13 02:38:28.500 287 12823.95 20.20 54868.07 88888.00 2012-10-13 02:38:28.625 287 12823.88 20.18 54868.12 88888.00 2012-10-13 02:38:28.750 287 12823.83 20.18 54868.12 88888.00 2012-10-13 02:38:28.875 287 12823.80 20.15 54868.12 88888.00 2012-10-13 02:38:29.000 287 12823.77 20.15 54868.15 88888.00 2012-10-13 02:38:29.125 287 12823.80 20.12 54868.18 88888.00 2012-10-13 02:38:29.250 287 12823.77 20.12 54868.20 88888.00 2012-10-13 02:38:29.375 287 12823.77 20.10 54868.18 88888.00 2012-10-13 02:38:29.500 287 12823.75 20.10 54868.20 88888.00 2012-10-13 02:38:29.625 287 12823.70 20.07 54868.18 88888.00 2012-10-13 02:38:29.750 287 12823.73 20.05 54868.18 88888.00 2012-10-13 02:38:29.875 287 12823.70 20.05 54868.18 88888.00 2012-10-13 02:38:30.000 287 12823.70 20.02 54868.20 88888.00 2012-10-13 02:38:30.125 287 12823.65 20.00 54868.20 88888.00 2012-10-13 02:38:30.250 287 12823.60 19.98 54868.12 88888.00 2012-10-13 02:38:30.375 287 12823.65 19.98 54868.07 88888.00 2012-10-13 02:38:30.500 287 12823.65 19.98 54868.03 88888.00 2012-10-13 02:38:30.625 287 12823.65 19.95 54868.03 88888.00 2012-10-13 02:38:30.750 287 12823.67 19.95 54868.00 88888.00 2012-10-13 02:38:30.875 287 12823.62 19.93 54868.03 88888.00 2012-10-13 02:38:31.000 287 12823.58 19.88 54868.00 88888.00 2012-10-13 02:38:31.125 287 12823.62 19.90 54868.03 88888.00 2012-10-13 02:38:31.250 287 12823.62 19.88 54868.05 88888.00 2012-10-13 02:38:31.375 287 12823.60 19.82 54868.15 88888.00 2012-10-13 02:38:31.500 287 12823.55 19.80 54868.20 88888.00 2012-10-13 02:38:31.625 287 12823.50 19.80 54868.25 88888.00 2012-10-13 02:38:31.750 287 12823.42 19.80 54868.25 88888.00 2012-10-13 02:38:31.875 287 12823.50 19.75 54868.25 88888.00 2012-10-13 02:38:32.000 287 12823.55 19.75 54868.28 88888.00 2012-10-13 02:38:32.125 287 12823.50 19.73 54868.28 88888.00 2012-10-13 02:38:32.250 287 12823.42 19.70 54868.30 88888.00 2012-10-13 02:38:32.375 287 12823.45 19.68 54868.28 88888.00 2012-10-13 02:38:32.500 287 12823.42 19.68 54868.28 88888.00 2012-10-13 02:38:32.625 287 12823.42 19.70 54868.28 88888.00 2012-10-13 02:38:32.750 287 12823.42 19.65 54868.30 88888.00 2012-10-13 02:38:32.875 287 12823.35 19.68 54868.28 88888.00 2012-10-13 02:38:33.000 287 12823.30 19.65 54868.28 88888.00 2012-10-13 02:38:33.125 287 12823.30 19.62 54868.28 88888.00 2012-10-13 02:38:33.250 287 12823.30 19.62 54868.22 88888.00 2012-10-13 02:38:33.375 287 12823.35 19.62 54868.18 88888.00 2012-10-13 02:38:33.500 287 12823.38 19.60 54868.10 88888.00 2012-10-13 02:38:33.625 287 12823.38 19.57 54868.07 88888.00 2012-10-13 02:38:33.750 287 12823.33 19.57 54868.07 88888.00 2012-10-13 02:38:33.875 287 12823.30 19.55 54868.10 88888.00 2012-10-13 02:38:34.000 287 12823.27 19.52 54868.07 88888.00 2012-10-13 02:38:34.125 287 12823.25 19.48 54868.12 88888.00 2012-10-13 02:38:34.250 287 12823.20 19.45 54868.20 88888.00 2012-10-13 02:38:34.375 287 12823.20 19.45 54868.28 88888.00 2012-10-13 02:38:34.500 287 12823.17 19.43 54868.30 88888.00 2012-10-13 02:38:34.625 287 12823.15 19.40 54868.32 88888.00 2012-10-13 02:38:34.750 287 12823.12 19.40 54868.38 88888.00 2012-10-13 02:38:34.875 287 12823.10 19.38 54868.40 88888.00 2012-10-13 02:38:35.000 287 12823.08 19.38 54868.35 88888.00 2012-10-13 02:38:35.125 287 12823.10 19.35 54868.35 88888.00 2012-10-13 02:38:35.250 287 12823.08 19.32 54868.35 88888.00 2012-10-13 02:38:35.375 287 12823.02 19.32 54868.38 88888.00 2012-10-13 02:38:35.500 287 12823.00 19.30 54868.35 88888.00 2012-10-13 02:38:35.625 287 12822.95 19.27 54868.35 88888.00 2012-10-13 02:38:35.750 287 12822.92 19.27 54868.38 88888.00 2012-10-13 02:38:35.875 287 12822.95 19.25 54868.38 88888.00 2012-10-13 02:38:36.000 287 12822.95 19.25 54868.35 88888.00 2012-10-13 02:38:36.125 287 12822.88 19.23 54868.35 88888.00 2012-10-13 02:38:36.250 287 12822.83 19.20 54868.30 88888.00 2012-10-13 02:38:36.375 287 12822.90 19.20 54868.22 88888.00 2012-10-13 02:38:36.500 287 12822.92 19.23 54868.18 88888.00 2012-10-13 02:38:36.625 287 12822.90 19.20 54868.15 88888.00 2012-10-13 02:38:36.750 287 12822.80 19.20 54868.15 88888.00 2012-10-13 02:38:36.875 287 12822.80 19.18 54868.15 88888.00 2012-10-13 02:38:37.000 287 12822.88 19.18 54868.18 88888.00 2012-10-13 02:38:37.125 287 12822.92 19.20 54868.18 88888.00 2012-10-13 02:38:37.250 287 12822.92 19.18 54868.22 88888.00 2012-10-13 02:38:37.375 287 12822.83 19.18 54868.30 88888.00 2012-10-13 02:38:37.500 287 12822.80 19.12 54868.35 88888.00 2012-10-13 02:38:37.625 287 12822.75 19.10 54868.40 88888.00 2012-10-13 02:38:37.750 287 12822.75 19.10 54868.43 88888.00 2012-10-13 02:38:37.875 287 12822.70 19.07 54868.43 88888.00 2012-10-13 02:38:38.000 287 12822.65 19.05 54868.43 88888.00 2012-10-13 02:38:38.125 287 12822.65 19.05 54868.43 88888.00 2012-10-13 02:38:38.250 287 12822.60 19.00 54868.40 88888.00 2012-10-13 02:38:38.375 287 12822.60 19.00 54868.43 88888.00 2012-10-13 02:38:38.500 287 12822.55 18.98 54868.40 88888.00 2012-10-13 02:38:38.625 287 12822.52 18.98 54868.43 88888.00 2012-10-13 02:38:38.750 287 12822.50 18.95 54868.43 88888.00 2012-10-13 02:38:38.875 287 12822.40 18.95 54868.40 88888.00 2012-10-13 02:38:39.000 287 12822.38 18.93 54868.43 88888.00 2012-10-13 02:38:39.125 287 12822.42 18.93 54868.45 88888.00 2012-10-13 02:38:39.250 287 12822.45 18.88 54868.40 88888.00 2012-10-13 02:38:39.375 287 12822.50 18.93 54868.35 88888.00 2012-10-13 02:38:39.500 287 12822.52 18.90 54868.28 88888.00 2012-10-13 02:38:39.625 287 12822.50 18.88 54868.25 88888.00 2012-10-13 02:38:39.750 287 12822.50 18.85 54868.22 88888.00 2012-10-13 02:38:39.875 287 12822.48 18.82 54868.25 88888.00 2012-10-13 02:38:40.000 287 12822.42 18.80 54868.25 88888.00 2012-10-13 02:38:40.125 287 12822.38 18.80 54868.25 88888.00 2012-10-13 02:38:40.250 287 12822.33 18.80 54868.30 88888.00 2012-10-13 02:38:40.375 287 12822.33 18.77 54868.38 88888.00 2012-10-13 02:38:40.500 287 12822.27 18.75 54868.43 88888.00 2012-10-13 02:38:40.625 287 12822.20 18.73 54868.45 88888.00 2012-10-13 02:38:40.750 287 12822.23 18.70 54868.43 88888.00 2012-10-13 02:38:40.875 287 12822.23 18.70 54868.45 88888.00 2012-10-13 02:38:41.000 287 12822.20 18.68 54868.45 88888.00 2012-10-13 02:38:41.125 287 12822.23 18.68 54868.47 88888.00 2012-10-13 02:38:41.250 287 12822.23 18.65 54868.45 88888.00 2012-10-13 02:38:41.375 287 12822.15 18.62 54868.45 88888.00 2012-10-13 02:38:41.500 287 12822.12 18.60 54868.47 88888.00 2012-10-13 02:38:41.625 287 12822.08 18.60 54868.50 88888.00 2012-10-13 02:38:41.750 287 12822.08 18.57 54868.50 88888.00 2012-10-13 02:38:41.875 287 12822.10 18.55 54868.50 88888.00 2012-10-13 02:38:42.000 287 12822.08 18.57 54868.50 88888.00 2012-10-13 02:38:42.125 287 12822.12 18.55 54868.47 88888.00 2012-10-13 02:38:42.250 287 12822.05 18.52 54868.43 88888.00 2012-10-13 02:38:42.375 287 12822.00 18.55 54868.35 88888.00 2012-10-13 02:38:42.500 287 12822.00 18.52 54868.32 88888.00 2012-10-13 02:38:42.625 287 12822.10 18.50 54868.25 88888.00 2012-10-13 02:38:42.750 287 12822.08 18.50 54868.25 88888.00 2012-10-13 02:38:42.875 287 12822.00 18.48 54868.25 88888.00 2012-10-13 02:38:43.000 287 12821.98 18.48 54868.25 88888.00 2012-10-13 02:38:43.125 287 12821.98 18.48 54868.25 88888.00 2012-10-13 02:38:43.250 287 12821.95 18.45 54868.32 88888.00 2012-10-13 02:38:43.375 287 12821.85 18.38 54868.35 88888.00 2012-10-13 02:38:43.500 287 12821.73 18.38 54868.43 88888.00 2012-10-13 02:38:43.625 287 12821.70 18.40 54868.47 88888.00 2012-10-13 02:38:43.750 287 12821.75 18.40 54868.50 88888.00 2012-10-13 02:38:43.875 287 12821.75 18.38 54868.50 88888.00 2012-10-13 02:38:44.000 287 12821.70 18.35 54868.47 88888.00 2012-10-13 02:38:44.125 287 12821.70 18.35 54868.50 88888.00 2012-10-13 02:38:44.250 287 12821.67 18.35 54868.50 88888.00 2012-10-13 02:38:44.375 287 12821.65 18.38 54868.55 88888.00 2012-10-13 02:38:44.500 287 12821.60 18.38 54868.55 88888.00 2012-10-13 02:38:44.625 287 12821.62 18.32 54868.53 88888.00 2012-10-13 02:38:44.750 287 12821.62 18.30 54868.55 88888.00 2012-10-13 02:38:44.875 287 12821.60 18.30 54868.55 88888.00 2012-10-13 02:38:45.000 287 12821.55 18.30 54868.53 88888.00 2012-10-13 02:38:45.125 287 12821.52 18.27 54868.55 88888.00 2012-10-13 02:38:45.250 287 12821.55 18.23 54868.50 88888.00 2012-10-13 02:38:45.375 287 12821.58 18.25 54868.43 88888.00 2012-10-13 02:38:45.500 287 12821.55 18.25 54868.35 88888.00 2012-10-13 02:38:45.625 287 12821.52 18.27 54868.32 88888.00 2012-10-13 02:38:45.750 287 12821.48 18.25 54868.32 88888.00 2012-10-13 02:38:45.875 287 12821.48 18.23 54868.32 88888.00 2012-10-13 02:38:46.000 287 12821.50 18.20 54868.32 88888.00 2012-10-13 02:38:46.125 287 12821.52 18.20 54868.32 88888.00 2012-10-13 02:38:46.250 287 12821.50 18.15 54868.40 88888.00 2012-10-13 02:38:46.375 287 12821.40 18.15 54868.45 88888.00 2012-10-13 02:38:46.500 287 12821.33 18.10 54868.47 88888.00 2012-10-13 02:38:46.625 287 12821.33 18.10 54868.50 88888.00 2012-10-13 02:38:46.750 287 12821.33 18.10 54868.55 88888.00 2012-10-13 02:38:46.875 287 12821.33 18.07 54868.57 88888.00 2012-10-13 02:38:47.000 287 12821.27 18.05 54868.57 88888.00 2012-10-13 02:38:47.125 287 12821.20 18.05 54868.55 88888.00 2012-10-13 02:38:47.250 287 12821.20 18.05 54868.55 88888.00 2012-10-13 02:38:47.375 287 12821.20 18.05 54868.57 88888.00 2012-10-13 02:38:47.500 287 12821.15 18.00 54868.57 88888.00 2012-10-13 02:38:47.625 287 12821.08 18.00 54868.57 88888.00 2012-10-13 02:38:47.750 287 12821.02 17.98 54868.57 88888.00 2012-10-13 02:38:47.875 287 12820.98 18.00 54868.57 88888.00 2012-10-13 02:38:48.000 287 12820.98 17.98 54868.57 88888.00 2012-10-13 02:38:48.125 287 12821.05 17.95 54868.55 88888.00 2012-10-13 02:38:48.250 287 12821.08 17.90 54868.50 88888.00 2012-10-13 02:38:48.375 287 12821.12 17.93 54868.43 88888.00 2012-10-13 02:38:48.500 287 12821.08 17.95 54868.38 88888.00 2012-10-13 02:38:48.625 287 12821.02 17.95 54868.35 88888.00 2012-10-13 02:38:48.750 287 12821.02 17.90 54868.35 88888.00 2012-10-13 02:38:48.875 287 12821.02 17.88 54868.32 88888.00 2012-10-13 02:38:49.000 287 12821.00 17.88 54868.32 88888.00 2012-10-13 02:38:49.125 287 12820.98 17.85 54868.35 88888.00 2012-10-13 02:38:49.250 287 12820.90 17.85 54868.40 88888.00 2012-10-13 02:38:49.375 287 12820.90 17.82 54868.43 88888.00 2012-10-13 02:38:49.500 287 12820.90 17.77 54868.47 88888.00 2012-10-13 02:38:49.625 287 12820.88 17.75 54868.53 88888.00 2012-10-13 02:38:49.750 287 12820.88 17.75 54868.55 88888.00 2012-10-13 02:38:49.875 287 12820.85 17.73 54868.57 88888.00 2012-10-13 02:38:50.000 287 12820.83 17.73 54868.57 88888.00 2012-10-13 02:38:50.125 287 12820.83 17.73 54868.57 88888.00 2012-10-13 02:38:50.250 287 12820.83 17.68 54868.57 88888.00 2012-10-13 02:38:50.375 287 12820.83 17.68 54868.55 88888.00 2012-10-13 02:38:50.500 287 12820.83 17.65 54868.57 88888.00 2012-10-13 02:38:50.625 287 12820.75 17.65 54868.55 88888.00 2012-10-13 02:38:50.750 287 12820.65 17.62 54868.57 88888.00 2012-10-13 02:38:50.875 287 12820.67 17.62 54868.57 88888.00 2012-10-13 02:38:51.000 287 12820.70 17.62 54868.57 88888.00 2012-10-13 02:38:51.125 287 12820.70 17.60 54868.57 88888.00 2012-10-13 02:38:51.250 287 12820.65 17.57 54868.53 88888.00 2012-10-13 02:38:51.375 287 12820.65 17.57 54868.45 88888.00 2012-10-13 02:38:51.500 287 12820.62 17.57 54868.40 88888.00 2012-10-13 02:38:51.625 287 12820.62 17.57 54868.35 88888.00 2012-10-13 02:38:51.750 287 12820.60 17.57 54868.35 88888.00 2012-10-13 02:38:51.875 287 12820.55 17.55 54868.32 88888.00 2012-10-13 02:38:52.000 287 12820.48 17.55 54868.32 88888.00 2012-10-13 02:38:52.125 287 12820.48 17.55 54868.35 88888.00 2012-10-13 02:38:52.250 287 12820.40 17.55 54868.38 88888.00 2012-10-13 02:38:52.375 287 12820.33 17.55 54868.45 88888.00 2012-10-13 02:38:52.500 287 12820.27 17.50 54868.53 88888.00 2012-10-13 02:38:52.625 287 12820.27 17.48 54868.53 88888.00 2012-10-13 02:38:52.750 287 12820.33 17.48 54868.57 88888.00 2012-10-13 02:38:52.875 287 12820.27 17.50 54868.60 88888.00 2012-10-13 02:38:53.000 287 12820.25 17.48 54868.57 88888.00 2012-10-13 02:38:53.125 287 12820.23 17.45 54868.57 88888.00 2012-10-13 02:38:53.250 287 12820.23 17.43 54868.60 88888.00 2012-10-13 02:38:53.375 287 12820.25 17.43 54868.57 88888.00 2012-10-13 02:38:53.500 287 12820.23 17.40 54868.57 88888.00 2012-10-13 02:38:53.625 287 12820.20 17.38 54868.57 88888.00 2012-10-13 02:38:53.750 287 12820.15 17.38 54868.57 88888.00 2012-10-13 02:38:53.875 287 12820.10 17.35 54868.57 88888.00 2012-10-13 02:38:54.000 287 12820.05 17.35 54868.57 88888.00 2012-10-13 02:38:54.125 287 12820.02 17.35 54868.57 88888.00 2012-10-13 02:38:54.250 287 12820.02 17.32 54868.50 88888.00 2012-10-13 02:38:54.375 287 12820.05 17.32 54868.45 88888.00 2012-10-13 02:38:54.500 287 12820.02 17.30 54868.38 88888.00 2012-10-13 02:38:54.625 287 12820.02 17.30 54868.35 88888.00 2012-10-13 02:38:54.750 287 12820.02 17.27 54868.35 88888.00 2012-10-13 02:38:54.875 287 12820.02 17.30 54868.32 88888.00 2012-10-13 02:38:55.000 287 12819.98 17.30 54868.32 88888.00 2012-10-13 02:38:55.125 287 12819.95 17.27 54868.35 88888.00 2012-10-13 02:38:55.250 287 12819.90 17.25 54868.43 88888.00 2012-10-13 02:38:55.375 287 12819.88 17.25 54868.50 88888.00 2012-10-13 02:38:55.500 287 12819.85 17.23 54868.53 88888.00 2012-10-13 02:38:55.625 287 12819.83 17.23 54868.57 88888.00 2012-10-13 02:38:55.750 287 12819.80 17.20 54868.57 88888.00 2012-10-13 02:38:55.875 287 12819.77 17.20 54868.60 88888.00 2012-10-13 02:38:56.000 287 12819.70 17.23 54868.60 88888.00 2012-10-13 02:38:56.125 287 12819.70 17.20 54868.57 88888.00 2012-10-13 02:38:56.250 287 12819.67 17.18 54868.57 88888.00 2012-10-13 02:38:56.375 287 12819.67 17.18 54868.57 88888.00 2012-10-13 02:38:56.500 287 12819.62 17.12 54868.60 88888.00 2012-10-13 02:38:56.625 287 12819.60 17.12 54868.60 88888.00 2012-10-13 02:38:56.750 287 12819.62 17.15 54868.60 88888.00 2012-10-13 02:38:56.875 287 12819.60 17.12 54868.60 88888.00 2012-10-13 02:38:57.000 287 12819.50 17.10 54868.60 88888.00 2012-10-13 02:38:57.125 287 12819.45 17.12 54868.57 88888.00 2012-10-13 02:38:57.250 287 12819.50 17.10 54868.53 88888.00 2012-10-13 02:38:57.375 287 12819.48 17.12 54868.47 88888.00 2012-10-13 02:38:57.500 287 12819.42 17.10 54868.40 88888.00 2012-10-13 02:38:57.625 287 12819.40 17.07 54868.38 88888.00 2012-10-13 02:38:57.750 287 12819.42 17.07 54868.38 88888.00 2012-10-13 02:38:57.875 287 12819.38 17.07 54868.38 88888.00 2012-10-13 02:38:58.000 287 12819.30 17.05 54868.35 88888.00 2012-10-13 02:38:58.125 287 12819.35 17.05 54868.32 88888.00 2012-10-13 02:38:58.250 287 12819.35 17.02 54868.40 88888.00 2012-10-13 02:38:58.375 287 12819.27 17.00 54868.50 88888.00 2012-10-13 02:38:58.500 287 12819.20 16.98 54868.57 88888.00 2012-10-13 02:38:58.625 287 12819.17 16.98 54868.57 88888.00 2012-10-13 02:38:58.750 287 12819.17 16.95 54868.57 88888.00 2012-10-13 02:38:58.875 287 12819.17 16.95 54868.60 88888.00 2012-10-13 02:38:59.000 287 12819.12 16.95 54868.60 88888.00 2012-10-13 02:38:59.125 287 12819.08 16.93 54868.62 88888.00 2012-10-13 02:38:59.250 287 12819.05 16.93 54868.62 88888.00 2012-10-13 02:38:59.375 287 12819.05 16.93 54868.62 88888.00 2012-10-13 02:38:59.500 287 12819.00 16.95 54868.60 88888.00 2012-10-13 02:38:59.625 287 12818.95 16.90 54868.60 88888.00 2012-10-13 02:38:59.750 287 12818.90 16.90 54868.60 88888.00 2012-10-13 02:38:59.875 287 12818.85 16.90 54868.60 88888.00 2012-10-13 02:39:00.000 287 12818.85 16.90 54868.60 88888.00 2012-10-13 02:39:00.125 287 12818.85 16.88 54868.60 88888.00 2012-10-13 02:39:00.250 287 12818.83 16.85 54868.50 88888.00 2012-10-13 02:39:00.375 287 12818.83 16.82 54868.45 88888.00 2012-10-13 02:39:00.500 287 12818.80 16.85 54868.43 88888.00 2012-10-13 02:39:00.625 287 12818.80 16.85 54868.38 88888.00 2012-10-13 02:39:00.750 287 12818.77 16.85 54868.35 88888.00 2012-10-13 02:39:00.875 287 12818.75 16.82 54868.35 88888.00 2012-10-13 02:39:01.000 287 12818.70 16.80 54868.35 88888.00 2012-10-13 02:39:01.125 287 12818.67 16.80 54868.35 88888.00 2012-10-13 02:39:01.250 287 12818.60 16.77 54868.43 88888.00 2012-10-13 02:39:01.375 287 12818.58 16.77 54868.53 88888.00 2012-10-13 02:39:01.500 287 12818.50 16.75 54868.57 88888.00 2012-10-13 02:39:01.625 287 12818.45 16.75 54868.57 88888.00 2012-10-13 02:39:01.750 287 12818.45 16.75 54868.60 88888.00 2012-10-13 02:39:01.875 287 12818.42 16.75 54868.60 88888.00 2012-10-13 02:39:02.000 287 12818.38 16.73 54868.60 88888.00 2012-10-13 02:39:02.125 287 12818.33 16.73 54868.60 88888.00 2012-10-13 02:39:02.250 287 12818.25 16.70 54868.62 88888.00 2012-10-13 02:39:02.375 287 12818.27 16.68 54868.60 88888.00 2012-10-13 02:39:02.500 287 12818.20 16.68 54868.57 88888.00 2012-10-13 02:39:02.625 287 12818.23 16.65 54868.60 88888.00 2012-10-13 02:39:02.750 287 12818.20 16.68 54868.62 88888.00 2012-10-13 02:39:02.875 287 12818.17 16.65 54868.60 88888.00 2012-10-13 02:39:03.000 287 12818.15 16.62 54868.60 88888.00 2012-10-13 02:39:03.125 287 12818.15 16.60 54868.60 88888.00 2012-10-13 02:39:03.250 287 12818.15 16.60 54868.55 88888.00 2012-10-13 02:39:03.375 287 12818.15 16.62 54868.50 88888.00 2012-10-13 02:39:03.500 287 12818.15 16.65 54868.45 88888.00 2012-10-13 02:39:03.625 287 12818.15 16.62 54868.38 88888.00 2012-10-13 02:39:03.750 287 12818.12 16.60 54868.38 88888.00 2012-10-13 02:39:03.875 287 12818.12 16.60 54868.35 88888.00 2012-10-13 02:39:04.000 287 12818.15 16.60 54868.32 88888.00 2012-10-13 02:39:04.125 287 12818.15 16.57 54868.35 88888.00 2012-10-13 02:39:04.250 287 12818.02 16.57 54868.43 88888.00 2012-10-13 02:39:04.375 287 12818.00 16.57 54868.47 88888.00 2012-10-13 02:39:04.500 287 12817.92 16.55 54868.55 88888.00 2012-10-13 02:39:04.625 287 12817.85 16.55 54868.57 88888.00 2012-10-13 02:39:04.750 287 12817.85 16.55 54868.60 88888.00 2012-10-13 02:39:04.875 287 12817.80 16.55 54868.62 88888.00 2012-10-13 02:39:05.000 287 12817.77 16.52 54868.62 88888.00 2012-10-13 02:39:05.125 287 12817.73 16.55 54868.62 88888.00 2012-10-13 02:39:05.250 287 12817.73 16.52 54868.62 88888.00 2012-10-13 02:39:05.375 287 12817.73 16.55 54868.60 88888.00 2012-10-13 02:39:05.500 287 12817.67 16.55 54868.60 88888.00 2012-10-13 02:39:05.625 287 12817.60 16.55 54868.60 88888.00 2012-10-13 02:39:05.750 287 12817.58 16.52 54868.62 88888.00 2012-10-13 02:39:05.875 287 12817.55 16.52 54868.62 88888.00 2012-10-13 02:39:06.000 287 12817.58 16.52 54868.62 88888.00 2012-10-13 02:39:06.125 287 12817.60 16.48 54868.62 88888.00 2012-10-13 02:39:06.250 287 12817.60 16.45 54868.53 88888.00 2012-10-13 02:39:06.375 287 12817.60 16.45 54868.45 88888.00 2012-10-13 02:39:06.500 287 12817.58 16.50 54868.38 88888.00 2012-10-13 02:39:06.625 287 12817.55 16.48 54868.35 88888.00 2012-10-13 02:39:06.750 287 12817.48 16.48 54868.38 88888.00 2012-10-13 02:39:06.875 287 12817.45 16.50 54868.35 88888.00 2012-10-13 02:39:07.000 287 12817.42 16.50 54868.38 88888.00 2012-10-13 02:39:07.125 287 12817.42 16.48 54868.38 88888.00 2012-10-13 02:39:07.250 287 12817.48 16.48 54868.43 88888.00 2012-10-13 02:39:07.375 287 12817.48 16.45 54868.45 88888.00 2012-10-13 02:39:07.500 287 12817.40 16.48 54868.53 88888.00 2012-10-13 02:39:07.625 287 12817.27 16.43 54868.55 88888.00 2012-10-13 02:39:07.750 287 12817.23 16.43 54868.57 88888.00 2012-10-13 02:39:07.875 287 12817.20 16.43 54868.60 88888.00 2012-10-13 02:39:08.000 287 12817.25 16.43 54868.60 88888.00 2012-10-13 02:39:08.125 287 12817.27 16.40 54868.62 88888.00 2012-10-13 02:39:08.250 287 12817.20 16.40 54868.60 88888.00 2012-10-13 02:39:08.375 287 12817.20 16.40 54868.57 88888.00 2012-10-13 02:39:08.500 287 12817.20 16.38 54868.55 88888.00 2012-10-13 02:39:08.625 287 12817.20 16.38 54868.57 88888.00 2012-10-13 02:39:08.750 287 12817.17 16.40 54868.60 88888.00 2012-10-13 02:39:08.875 287 12817.17 16.40 54868.57 88888.00 2012-10-13 02:39:09.000 287 12817.17 16.40 54868.55 88888.00 2012-10-13 02:39:09.125 287 12817.17 16.40 54868.55 88888.00 2012-10-13 02:39:09.250 287 12817.10 16.40 54868.47 88888.00 2012-10-13 02:39:09.375 287 12817.12 16.40 54868.40 88888.00 2012-10-13 02:39:09.500 287 12817.12 16.43 54868.35 88888.00 2012-10-13 02:39:09.625 287 12817.15 16.43 54868.35 88888.00 2012-10-13 02:39:09.750 287 12817.12 16.43 54868.32 88888.00 2012-10-13 02:39:09.875 287 12817.10 16.43 54868.35 88888.00 2012-10-13 02:39:10.000 287 12817.00 16.43 54868.30 88888.00 2012-10-13 02:39:10.125 287 12816.90 16.43 54868.32 88888.00 2012-10-13 02:39:10.250 287 12816.88 16.43 54868.40 88888.00 2012-10-13 02:39:10.375 287 12816.88 16.43 54868.47 88888.00 2012-10-13 02:39:10.500 287 12816.83 16.43 54868.53 88888.00 2012-10-13 02:39:10.625 287 12816.77 16.40 54868.53 88888.00 2012-10-13 02:39:10.750 287 12816.75 16.40 54868.53 88888.00 2012-10-13 02:39:10.875 287 12816.73 16.40 54868.50 88888.00 2012-10-13 02:39:11.000 287 12816.73 16.35 54868.53 88888.00 2012-10-13 02:39:11.125 287 12816.67 16.38 54868.53 88888.00 2012-10-13 02:39:11.250 287 12816.65 16.38 54868.55 88888.00 2012-10-13 02:39:11.375 287 12816.67 16.40 54868.55 88888.00 2012-10-13 02:39:11.500 287 12816.65 16.40 54868.55 88888.00 2012-10-13 02:39:11.625 287 12816.62 16.40 54868.55 88888.00 2012-10-13 02:39:11.750 287 12816.62 16.40 54868.55 88888.00 2012-10-13 02:39:11.875 287 12816.60 16.38 54868.55 88888.00 2012-10-13 02:39:12.000 287 12816.58 16.38 54868.55 88888.00 2012-10-13 02:39:12.125 287 12816.60 16.38 54868.53 88888.00 2012-10-13 02:39:12.250 287 12816.60 16.32 54868.47 88888.00 2012-10-13 02:39:12.375 287 12816.60 16.40 54868.43 88888.00 2012-10-13 02:39:12.500 287 12816.60 16.43 54868.38 88888.00 2012-10-13 02:39:12.625 287 12816.58 16.40 54868.32 88888.00 2012-10-13 02:39:12.750 287 12816.58 16.40 54868.30 88888.00 2012-10-13 02:39:12.875 287 12816.58 16.38 54868.28 88888.00 2012-10-13 02:39:13.000 287 12816.58 16.40 54868.28 88888.00 2012-10-13 02:39:13.125 287 12816.58 16.40 54868.30 88888.00 2012-10-13 02:39:13.250 287 12816.52 16.43 54868.38 88888.00 2012-10-13 02:39:13.375 287 12816.45 16.40 54868.40 88888.00 2012-10-13 02:39:13.500 287 12816.40 16.40 54868.47 88888.00 2012-10-13 02:39:13.625 287 12816.40 16.40 54868.50 88888.00 2012-10-13 02:39:13.750 287 12816.38 16.38 54868.50 88888.00 2012-10-13 02:39:13.875 287 12816.30 16.40 54868.50 88888.00 2012-10-13 02:39:14.000 287 12816.27 16.40 54868.50 88888.00 2012-10-13 02:39:14.125 287 12816.35 16.40 54868.53 88888.00 2012-10-13 02:39:14.250 287 12816.30 16.40 54868.53 88888.00 2012-10-13 02:39:14.375 287 12816.27 16.43 54868.53 88888.00 2012-10-13 02:39:14.500 287 12816.27 16.43 54868.50 88888.00 2012-10-13 02:39:14.625 287 12816.23 16.43 54868.53 88888.00 2012-10-13 02:39:14.750 287 12816.25 16.45 54868.50 88888.00 2012-10-13 02:39:14.875 287 12816.23 16.43 54868.50 88888.00 2012-10-13 02:39:15.000 287 12816.17 16.45 54868.53 88888.00 2012-10-13 02:39:15.125 287 12816.15 16.43 54868.50 88888.00 2012-10-13 02:39:15.250 287 12816.15 16.40 54868.43 88888.00 2012-10-13 02:39:15.375 287 12816.20 16.43 54868.40 88888.00 2012-10-13 02:39:15.500 287 12816.20 16.45 54868.30 88888.00 2012-10-13 02:39:15.625 287 12816.17 16.48 54868.28 88888.00 2012-10-13 02:39:15.750 287 12816.15 16.50 54868.25 88888.00 2012-10-13 02:39:15.875 287 12816.15 16.48 54868.22 88888.00 2012-10-13 02:39:16.000 287 12816.12 16.48 54868.22 88888.00 2012-10-13 02:39:16.125 287 12816.08 16.48 54868.25 88888.00 2012-10-13 02:39:16.250 287 12816.02 16.45 54868.30 88888.00 2012-10-13 02:39:16.375 287 12816.00 16.48 54868.38 88888.00 2012-10-13 02:39:16.500 287 12816.02 16.48 54868.43 88888.00 2012-10-13 02:39:16.625 287 12815.98 16.48 54868.45 88888.00 2012-10-13 02:39:16.750 287 12816.02 16.50 54868.45 88888.00 2012-10-13 02:39:16.875 287 12816.05 16.50 54868.43 88888.00 2012-10-13 02:39:17.000 287 12816.00 16.50 54868.45 88888.00 2012-10-13 02:39:17.125 287 12815.92 16.52 54868.45 88888.00 2012-10-13 02:39:17.250 287 12815.88 16.52 54868.45 88888.00 2012-10-13 02:39:17.375 287 12815.90 16.52 54868.47 88888.00 2012-10-13 02:39:17.500 287 12815.85 16.52 54868.50 88888.00 2012-10-13 02:39:17.625 287 12815.83 16.52 54868.47 88888.00 2012-10-13 02:39:17.750 287 12815.83 16.55 54868.43 88888.00 2012-10-13 02:39:17.875 287 12815.80 16.52 54868.43 88888.00 2012-10-13 02:39:18.000 287 12815.75 16.55 54868.45 88888.00 2012-10-13 02:39:18.125 287 12815.75 16.52 54868.45 88888.00 2012-10-13 02:39:18.250 287 12815.75 16.52 54868.40 88888.00 2012-10-13 02:39:18.375 287 12815.73 16.55 54868.32 88888.00 2012-10-13 02:39:18.500 287 12815.77 16.57 54868.28 88888.00 2012-10-13 02:39:18.625 287 12815.83 16.57 54868.22 88888.00 2012-10-13 02:39:18.750 287 12815.67 16.57 54868.20 88888.00 2012-10-13 02:39:18.875 287 12815.65 16.57 54868.20 88888.00 2012-10-13 02:39:19.000 287 12815.65 16.57 54868.20 88888.00 2012-10-13 02:39:19.125 287 12815.62 16.57 54868.20 88888.00 2012-10-13 02:39:19.250 287 12815.58 16.60 54868.25 88888.00 2012-10-13 02:39:19.375 287 12815.58 16.60 54868.32 88888.00 2012-10-13 02:39:19.500 287 12815.55 16.62 54868.40 88888.00 2012-10-13 02:39:19.625 287 12815.50 16.60 54868.43 88888.00 2012-10-13 02:39:19.750 287 12815.45 16.60 54868.43 88888.00 2012-10-13 02:39:19.875 287 12815.40 16.62 54868.45 88888.00 2012-10-13 02:39:20.000 287 12815.38 16.60 54868.43 88888.00 2012-10-13 02:39:20.125 287 12815.42 16.60 54868.43 88888.00 2012-10-13 02:39:20.250 287 12815.40 16.60 54868.40 88888.00 2012-10-13 02:39:20.375 287 12815.38 16.62 54868.43 88888.00 2012-10-13 02:39:20.500 287 12815.33 16.62 54868.45 88888.00 2012-10-13 02:39:20.625 287 12815.27 16.65 54868.47 88888.00 2012-10-13 02:39:20.750 287 12815.25 16.68 54868.45 88888.00 2012-10-13 02:39:20.875 287 12815.27 16.65 54868.43 88888.00 2012-10-13 02:39:21.000 287 12815.20 16.65 54868.40 88888.00 2012-10-13 02:39:21.125 287 12815.17 16.68 54868.40 88888.00 2012-10-13 02:39:21.250 287 12815.23 16.68 54868.38 88888.00 2012-10-13 02:39:21.375 287 12815.30 16.70 54868.30 88888.00 2012-10-13 02:39:21.500 287 12815.27 16.73 54868.25 88888.00 2012-10-13 02:39:21.625 287 12815.23 16.70 54868.20 88888.00 2012-10-13 02:39:21.750 287 12815.20 16.70 54868.18 88888.00 2012-10-13 02:39:21.875 287 12815.23 16.75 54868.15 88888.00 2012-10-13 02:39:22.000 287 12815.25 16.75 54868.15 88888.00 2012-10-13 02:39:22.125 287 12815.20 16.75 54868.15 88888.00 2012-10-13 02:39:22.250 287 12815.20 16.75 54868.20 88888.00 2012-10-13 02:39:22.375 287 12815.20 16.77 54868.28 88888.00 2012-10-13 02:39:22.500 287 12815.17 16.77 54868.32 88888.00 2012-10-13 02:39:22.625 287 12815.10 16.77 54868.35 88888.00 2012-10-13 02:39:22.750 287 12815.10 16.75 54868.38 88888.00 2012-10-13 02:39:22.875 287 12815.12 16.77 54868.38 88888.00 2012-10-13 02:39:23.000 287 12815.10 16.75 54868.40 88888.00 2012-10-13 02:39:23.125 287 12815.08 16.75 54868.40 88888.00 2012-10-13 02:39:23.250 287 12815.05 16.77 54868.43 88888.00 2012-10-13 02:39:23.375 287 12815.02 16.80 54868.43 88888.00 2012-10-13 02:39:23.500 287 12815.00 16.80 54868.40 88888.00 2012-10-13 02:39:23.625 287 12814.98 16.80 54868.40 88888.00 2012-10-13 02:39:23.750 287 12814.95 16.82 54868.40 88888.00 2012-10-13 02:39:23.875 287 12815.00 16.82 54868.38 88888.00 2012-10-13 02:39:24.000 287 12815.05 16.85 54868.38 88888.00 2012-10-13 02:39:24.125 287 12815.05 16.82 54868.38 88888.00 2012-10-13 02:39:24.250 287 12815.00 16.80 54868.30 88888.00 2012-10-13 02:39:24.375 287 12815.00 16.82 54868.22 88888.00 2012-10-13 02:39:24.500 287 12815.02 16.85 54868.18 88888.00 2012-10-13 02:39:24.625 287 12815.05 16.88 54868.12 88888.00 2012-10-13 02:39:24.750 287 12815.05 16.90 54868.12 88888.00 2012-10-13 02:39:24.875 287 12815.05 16.90 54868.12 88888.00 2012-10-13 02:39:25.000 287 12814.98 16.90 54868.12 88888.00 2012-10-13 02:39:25.125 287 12814.92 16.90 54868.15 88888.00 2012-10-13 02:39:25.250 287 12814.83 16.93 54868.20 88888.00 2012-10-13 02:39:25.375 287 12814.85 16.98 54868.25 88888.00 2012-10-13 02:39:25.500 287 12814.80 16.95 54868.30 88888.00 2012-10-13 02:39:25.625 287 12814.77 16.93 54868.32 88888.00 2012-10-13 02:39:25.750 287 12814.75 16.93 54868.35 88888.00 2012-10-13 02:39:25.875 287 12814.73 16.93 54868.35 88888.00 2012-10-13 02:39:26.000 287 12814.70 16.95 54868.38 88888.00 2012-10-13 02:39:26.125 287 12814.67 16.98 54868.35 88888.00 2012-10-13 02:39:26.250 287 12814.65 16.98 54868.35 88888.00 2012-10-13 02:39:26.375 287 12814.58 16.98 54868.32 88888.00 2012-10-13 02:39:26.500 287 12814.55 17.00 54868.38 88888.00 2012-10-13 02:39:26.625 287 12814.55 17.02 54868.35 88888.00 2012-10-13 02:39:26.750 287 12814.55 17.02 54868.35 88888.00 2012-10-13 02:39:26.875 287 12814.58 17.02 54868.35 88888.00 2012-10-13 02:39:27.000 287 12814.58 17.02 54868.35 88888.00 2012-10-13 02:39:27.125 287 12814.60 17.07 54868.30 88888.00 2012-10-13 02:39:27.250 287 12814.60 17.05 54868.25 88888.00 2012-10-13 02:39:27.375 287 12814.65 17.10 54868.20 88888.00 2012-10-13 02:39:27.500 287 12814.67 17.10 54868.15 88888.00 2012-10-13 02:39:27.625 287 12814.65 17.12 54868.10 88888.00 2012-10-13 02:39:27.750 287 12814.62 17.12 54868.07 88888.00 2012-10-13 02:39:27.875 287 12814.65 17.15 54868.07 88888.00 2012-10-13 02:39:28.000 287 12814.67 17.12 54868.05 88888.00 2012-10-13 02:39:28.125 287 12814.67 17.15 54868.07 88888.00 2012-10-13 02:39:28.250 287 12814.67 17.12 54868.12 88888.00 2012-10-13 02:39:28.375 287 12814.65 17.15 54868.20 88888.00 2012-10-13 02:39:28.500 287 12814.62 17.15 54868.25 88888.00 2012-10-13 02:39:28.625 287 12814.60 17.15 54868.28 88888.00 2012-10-13 02:39:28.750 287 12814.60 17.18 54868.30 88888.00 2012-10-13 02:39:28.875 287 12814.62 17.18 54868.30 88888.00 2012-10-13 02:39:29.000 287 12814.60 17.15 54868.32 88888.00 2012-10-13 02:39:29.125 287 12814.58 17.18 54868.32 88888.00 2012-10-13 02:39:29.250 287 12814.52 17.18 54868.30 88888.00 2012-10-13 02:39:29.375 287 12814.55 17.20 54868.28 88888.00 2012-10-13 02:39:29.500 287 12814.55 17.23 54868.28 88888.00 2012-10-13 02:39:29.625 287 12814.50 17.23 54868.28 88888.00 2012-10-13 02:39:29.750 287 12814.45 17.23 54868.28 88888.00 2012-10-13 02:39:29.875 287 12814.48 17.27 54868.28 88888.00 2012-10-13 02:39:30.000 287 12814.50 17.27 54868.30 88888.00 2012-10-13 02:39:30.125 287 12814.50 17.25 54868.30 88888.00 2012-10-13 02:39:30.250 287 12814.45 17.25 54868.22 88888.00 2012-10-13 02:39:30.375 287 12814.45 17.30 54868.12 88888.00 2012-10-13 02:39:30.500 287 12814.45 17.35 54868.12 88888.00 2012-10-13 02:39:30.625 287 12814.45 17.35 54868.07 88888.00 2012-10-13 02:39:30.750 287 12814.45 17.35 54868.07 88888.00 2012-10-13 02:39:30.875 287 12814.48 17.38 54868.05 88888.00 2012-10-13 02:39:31.000 287 12814.48 17.40 54868.03 88888.00 2012-10-13 02:39:31.125 287 12814.42 17.43 54868.05 88888.00 2012-10-13 02:39:31.250 287 12814.40 17.40 54868.10 88888.00 2012-10-13 02:39:31.375 287 12814.40 17.40 54868.15 88888.00 2012-10-13 02:39:31.500 287 12814.38 17.38 54868.20 88888.00 2012-10-13 02:39:31.625 287 12814.35 17.40 54868.25 88888.00 2012-10-13 02:39:31.750 287 12814.30 17.40 54868.25 88888.00 2012-10-13 02:39:31.875 287 12814.25 17.40 54868.25 88888.00 2012-10-13 02:39:32.000 287 12814.27 17.43 54868.28 88888.00 2012-10-13 02:39:32.125 287 12814.25 17.45 54868.28 88888.00 2012-10-13 02:39:32.250 287 12814.23 17.43 54868.25 88888.00 2012-10-13 02:39:32.375 287 12814.20 17.43 54868.25 88888.00 2012-10-13 02:39:32.500 287 12814.20 17.48 54868.28 88888.00 2012-10-13 02:39:32.625 287 12814.20 17.50 54868.28 88888.00 2012-10-13 02:39:32.750 287 12814.23 17.52 54868.28 88888.00 2012-10-13 02:39:32.875 287 12814.23 17.52 54868.30 88888.00 2012-10-13 02:39:33.000 287 12814.17 17.55 54868.30 88888.00 2012-10-13 02:39:33.125 287 12814.15 17.55 54868.30 88888.00 2012-10-13 02:39:33.250 287 12814.10 17.55 54868.22 88888.00 2012-10-13 02:39:33.375 287 12814.17 17.57 54868.15 88888.00 2012-10-13 02:39:33.500 287 12814.17 17.60 54868.10 88888.00 2012-10-13 02:39:33.625 287 12814.15 17.60 54868.05 88888.00 2012-10-13 02:39:33.750 287 12814.17 17.60 54868.03 88888.00 2012-10-13 02:39:33.875 287 12814.12 17.62 54868.03 88888.00 2012-10-13 02:39:34.000 287 12814.10 17.62 54868.03 88888.00 2012-10-13 02:39:34.125 287 12814.10 17.62 54868.05 88888.00 2012-10-13 02:39:34.250 287 12814.10 17.60 54868.12 88888.00 2012-10-13 02:39:34.375 287 12814.12 17.60 54868.15 88888.00 2012-10-13 02:39:34.500 287 12814.12 17.60 54868.20 88888.00 2012-10-13 02:39:34.625 287 12814.10 17.57 54868.22 88888.00 2012-10-13 02:39:34.750 287 12814.10 17.60 54868.25 88888.00 2012-10-13 02:39:34.875 287 12814.05 17.60 54868.25 88888.00 2012-10-13 02:39:35.000 287 12814.02 17.60 54868.28 88888.00 2012-10-13 02:39:35.125 287 12814.02 17.60 54868.28 88888.00 2012-10-13 02:39:35.250 287 12813.95 17.60 54868.28 88888.00 2012-10-13 02:39:35.375 287 12814.02 17.62 54868.28 88888.00 2012-10-13 02:39:35.500 287 12814.02 17.60 54868.28 88888.00 2012-10-13 02:39:35.625 287 12814.02 17.65 54868.25 88888.00 2012-10-13 02:39:35.750 287 12813.98 17.65 54868.25 88888.00 2012-10-13 02:39:35.875 287 12813.90 17.65 54868.28 88888.00 2012-10-13 02:39:36.000 287 12813.85 17.68 54868.25 88888.00 2012-10-13 02:39:36.125 287 12813.83 17.70 54868.25 88888.00 2012-10-13 02:39:36.250 287 12813.83 17.70 54868.22 88888.00 2012-10-13 02:39:36.375 287 12813.83 17.75 54868.18 88888.00 2012-10-13 02:39:36.500 287 12813.83 17.77 54868.12 88888.00 2012-10-13 02:39:36.625 287 12813.90 17.77 54868.07 88888.00 2012-10-13 02:39:36.750 287 12813.90 17.80 54868.05 88888.00 2012-10-13 02:39:36.875 287 12813.88 17.80 54868.03 88888.00 2012-10-13 02:39:37.000 287 12813.85 17.82 54868.05 88888.00 2012-10-13 02:39:37.125 287 12813.85 17.82 54868.05 88888.00 2012-10-13 02:39:37.250 287 12813.77 17.82 54868.12 88888.00 2012-10-13 02:39:37.375 287 12813.73 17.82 54868.18 88888.00 2012-10-13 02:39:37.500 287 12813.67 17.82 54868.25 88888.00 2012-10-13 02:39:37.625 287 12813.67 17.82 54868.22 88888.00 2012-10-13 02:39:37.750 287 12813.70 17.85 54868.25 88888.00 2012-10-13 02:39:37.875 287 12813.67 17.88 54868.25 88888.00 2012-10-13 02:39:38.000 287 12813.67 17.88 54868.25 88888.00 2012-10-13 02:39:38.125 287 12813.67 17.88 54868.25 88888.00 2012-10-13 02:39:38.250 287 12813.65 17.88 54868.28 88888.00 2012-10-13 02:39:38.375 287 12813.65 17.93 54868.28 88888.00 2012-10-13 02:39:38.500 287 12813.62 17.90 54868.30 88888.00 2012-10-13 02:39:38.625 287 12813.65 17.90 54868.28 88888.00 2012-10-13 02:39:38.750 287 12813.62 17.93 54868.28 88888.00 2012-10-13 02:39:38.875 287 12813.62 17.95 54868.25 88888.00 2012-10-13 02:39:39.000 287 12813.60 17.95 54868.28 88888.00 2012-10-13 02:39:39.125 287 12813.55 17.98 54868.25 88888.00 2012-10-13 02:39:39.250 287 12813.52 17.98 54868.18 88888.00 2012-10-13 02:39:39.375 287 12813.58 17.98 54868.10 88888.00 2012-10-13 02:39:39.500 287 12813.58 18.02 54868.05 88888.00 2012-10-13 02:39:39.625 287 12813.55 18.02 54868.03 88888.00 2012-10-13 02:39:39.750 287 12813.55 18.00 54868.03 88888.00 2012-10-13 02:39:39.875 287 12813.55 18.00 54868.00 88888.00 2012-10-13 02:39:40.000 287 12813.58 18.02 54868.00 88888.00 2012-10-13 02:39:40.125 287 12813.60 18.05 54868.03 88888.00 2012-10-13 02:39:40.250 287 12813.58 18.05 54868.07 88888.00 2012-10-13 02:39:40.375 287 12813.50 18.02 54868.10 88888.00 2012-10-13 02:39:40.500 287 12813.45 18.05 54868.15 88888.00 2012-10-13 02:39:40.625 287 12813.48 18.07 54868.20 88888.00 2012-10-13 02:39:40.750 287 12813.45 18.07 54868.22 88888.00 2012-10-13 02:39:40.875 287 12813.40 18.05 54868.22 88888.00 2012-10-13 02:39:41.000 287 12813.35 18.07 54868.22 88888.00 2012-10-13 02:39:41.125 287 12813.35 18.10 54868.22 88888.00 2012-10-13 02:39:41.250 287 12813.38 18.10 54868.22 88888.00 2012-10-13 02:39:41.375 287 12813.38 18.10 54868.20 88888.00 2012-10-13 02:39:41.500 287 12813.40 18.12 54868.20 88888.00 2012-10-13 02:39:41.625 287 12813.40 18.12 54868.22 88888.00 2012-10-13 02:39:41.750 287 12813.38 18.12 54868.22 88888.00 2012-10-13 02:39:41.875 287 12813.30 18.15 54868.25 88888.00 2012-10-13 02:39:42.000 287 12813.30 18.15 54868.25 88888.00 2012-10-13 02:39:42.125 287 12813.27 18.18 54868.28 88888.00 2012-10-13 02:39:42.250 287 12813.27 18.15 54868.20 88888.00 2012-10-13 02:39:42.375 287 12813.35 18.20 54868.15 88888.00 2012-10-13 02:39:42.500 287 12813.30 18.25 54868.07 88888.00 2012-10-13 02:39:42.625 287 12813.23 18.25 54868.03 88888.00 2012-10-13 02:39:42.750 287 12813.23 18.23 54868.03 88888.00 2012-10-13 02:39:42.875 287 12813.23 18.25 54868.00 88888.00 2012-10-13 02:39:43.000 287 12813.25 18.25 54868.00 88888.00 2012-10-13 02:39:43.125 287 12813.27 18.27 54868.03 88888.00 2012-10-13 02:39:43.250 287 12813.17 18.30 54868.10 88888.00 2012-10-13 02:39:43.375 287 12813.10 18.30 54868.12 88888.00 2012-10-13 02:39:43.500 287 12813.05 18.30 54868.15 88888.00 2012-10-13 02:39:43.625 287 12813.02 18.27 54868.22 88888.00 2012-10-13 02:39:43.750 287 12813.02 18.30 54868.25 88888.00 2012-10-13 02:39:43.875 287 12813.02 18.32 54868.25 88888.00 2012-10-13 02:39:44.000 287 12813.02 18.32 54868.25 88888.00 2012-10-13 02:39:44.125 287 12813.02 18.30 54868.28 88888.00 2012-10-13 02:39:44.250 287 12813.00 18.35 54868.28 88888.00 2012-10-13 02:39:44.375 287 12812.95 18.35 54868.28 88888.00 2012-10-13 02:39:44.500 287 12812.88 18.38 54868.25 88888.00 2012-10-13 02:39:44.625 287 12812.83 18.35 54868.25 88888.00 2012-10-13 02:39:44.750 287 12812.85 18.35 54868.28 88888.00 2012-10-13 02:39:44.875 287 12812.92 18.38 54868.28 88888.00 2012-10-13 02:39:45.000 287 12812.95 18.38 54868.25 88888.00 2012-10-13 02:39:45.125 287 12812.92 18.38 54868.28 88888.00 2012-10-13 02:39:45.250 287 12812.83 18.38 54868.22 88888.00 2012-10-13 02:39:45.375 287 12812.83 18.38 54868.15 88888.00 2012-10-13 02:39:45.500 287 12812.83 18.40 54868.10 88888.00 2012-10-13 02:39:45.625 287 12812.83 18.45 54868.07 88888.00 2012-10-13 02:39:45.750 287 12812.85 18.45 54868.03 88888.00 2012-10-13 02:39:45.875 287 12812.88 18.45 54868.03 88888.00 2012-10-13 02:39:46.000 287 12812.83 18.45 54868.03 88888.00 2012-10-13 02:39:46.125 287 12812.77 18.48 54868.03 88888.00 2012-10-13 02:39:46.250 287 12812.75 18.50 54868.10 88888.00 2012-10-13 02:39:46.375 287 12812.80 18.52 54868.18 88888.00 2012-10-13 02:39:46.500 287 12812.77 18.50 54868.22 88888.00 2012-10-13 02:39:46.625 287 12812.70 18.52 54868.25 88888.00 2012-10-13 02:39:46.750 287 12812.67 18.55 54868.22 88888.00 2012-10-13 02:39:46.875 287 12812.67 18.52 54868.22 88888.00 2012-10-13 02:39:47.000 287 12812.60 18.52 54868.25 88888.00 2012-10-13 02:39:47.125 287 12812.60 18.55 54868.28 88888.00 2012-10-13 02:39:47.250 287 12812.60 18.55 54868.30 88888.00 2012-10-13 02:39:47.375 287 12812.52 18.55 54868.30 88888.00 2012-10-13 02:39:47.500 287 12812.42 18.57 54868.28 88888.00 2012-10-13 02:39:47.625 287 12812.38 18.57 54868.28 88888.00 2012-10-13 02:39:47.750 287 12812.38 18.60 54868.30 88888.00 2012-10-13 02:39:47.875 287 12812.35 18.62 54868.30 88888.00 2012-10-13 02:39:48.000 287 12812.40 18.62 54868.28 88888.00 2012-10-13 02:39:48.125 287 12812.45 18.62 54868.28 88888.00 2012-10-13 02:39:48.250 287 12812.42 18.60 54868.20 88888.00 2012-10-13 02:39:48.375 287 12812.42 18.57 54868.10 88888.00 2012-10-13 02:39:48.500 287 12812.50 18.62 54868.10 88888.00 2012-10-13 02:39:48.625 287 12812.50 18.68 54868.05 88888.00 2012-10-13 02:39:48.750 287 12812.42 18.73 54868.07 88888.00 2012-10-13 02:39:48.875 287 12812.42 18.73 54868.05 88888.00 2012-10-13 02:39:49.000 287 12812.48 18.73 54868.05 88888.00 2012-10-13 02:39:49.125 287 12812.42 18.73 54868.05 88888.00 2012-10-13 02:39:49.250 287 12812.35 18.75 54868.12 88888.00 2012-10-13 02:39:49.375 287 12812.38 18.77 54868.22 88888.00 2012-10-13 02:39:49.500 287 12812.38 18.77 54868.28 88888.00 2012-10-13 02:39:49.625 287 12812.33 18.75 54868.30 88888.00 2012-10-13 02:39:49.750 287 12812.33 18.75 54868.32 88888.00 2012-10-13 02:39:49.875 287 12812.33 18.80 54868.30 88888.00 2012-10-13 02:39:50.000 287 12812.30 18.80 54868.28 88888.00 2012-10-13 02:39:50.125 287 12812.27 18.85 54868.30 88888.00 2012-10-13 02:39:50.250 287 12812.12 18.82 54868.32 88888.00 2012-10-13 02:39:50.375 287 12812.10 18.85 54868.32 88888.00 2012-10-13 02:39:50.500 287 12812.10 18.88 54868.30 88888.00 2012-10-13 02:39:50.625 287 12812.12 18.85 54868.32 88888.00 2012-10-13 02:39:50.750 287 12812.12 18.85 54868.32 88888.00 2012-10-13 02:39:50.875 287 12812.10 18.88 54868.35 88888.00 2012-10-13 02:39:51.000 287 12812.08 18.90 54868.32 88888.00 2012-10-13 02:39:51.125 287 12812.08 18.90 54868.30 88888.00 2012-10-13 02:39:51.250 287 12812.10 18.88 54868.28 88888.00 2012-10-13 02:39:51.375 287 12812.08 18.88 54868.18 88888.00 2012-10-13 02:39:51.500 287 12812.08 18.90 54868.12 88888.00 2012-10-13 02:39:51.625 287 12812.05 18.93 54868.07 88888.00 2012-10-13 02:39:51.750 287 12812.05 18.95 54868.10 88888.00 2012-10-13 02:39:51.875 287 12812.02 18.95 54868.10 88888.00 2012-10-13 02:39:52.000 287 12812.05 18.95 54868.10 88888.00 2012-10-13 02:39:52.125 287 12812.05 18.98 54868.10 88888.00 2012-10-13 02:39:52.250 287 12812.00 19.00 54868.18 88888.00 2012-10-13 02:39:52.375 287 12811.98 19.00 54868.28 88888.00 2012-10-13 02:39:52.500 287 12811.92 18.98 54868.30 88888.00 2012-10-13 02:39:52.625 287 12811.90 18.98 54868.30 88888.00 2012-10-13 02:39:52.750 287 12811.88 18.98 54868.32 88888.00 2012-10-13 02:39:52.875 287 12811.88 19.00 54868.35 88888.00 2012-10-13 02:39:53.000 287 12811.90 19.00 54868.35 88888.00 2012-10-13 02:39:53.125 287 12811.85 19.02 54868.35 88888.00 2012-10-13 02:39:53.250 287 12811.80 19.07 54868.32 88888.00 2012-10-13 02:39:53.375 287 12811.83 19.10 54868.38 88888.00 2012-10-13 02:39:53.500 287 12811.80 19.10 54868.35 88888.00 2012-10-13 02:39:53.625 287 12811.77 19.12 54868.38 88888.00 2012-10-13 02:39:53.750 287 12811.77 19.15 54868.38 88888.00 2012-10-13 02:39:53.875 287 12811.83 19.12 54868.38 88888.00 2012-10-13 02:39:54.000 287 12811.83 19.15 54868.40 88888.00 2012-10-13 02:39:54.125 287 12811.83 19.15 54868.40 88888.00 2012-10-13 02:39:54.250 287 12811.75 19.10 54868.30 88888.00 2012-10-13 02:39:54.375 287 12811.80 19.15 54868.22 88888.00 2012-10-13 02:39:54.500 287 12811.75 19.18 54868.20 88888.00 2012-10-13 02:39:54.625 287 12811.67 19.15 54868.12 88888.00 2012-10-13 02:39:54.750 287 12811.65 19.18 54868.12 88888.00 2012-10-13 02:39:54.875 287 12811.70 19.18 54868.15 88888.00 2012-10-13 02:39:55.000 287 12811.75 19.20 54868.12 88888.00 2012-10-13 02:39:55.125 287 12811.73 19.20 54868.12 88888.00 2012-10-13 02:39:55.250 287 12811.65 19.23 54868.22 88888.00 2012-10-13 02:39:55.375 287 12811.60 19.23 54868.28 88888.00 2012-10-13 02:39:55.500 287 12811.60 19.23 54868.32 88888.00 2012-10-13 02:39:55.625 287 12811.55 19.20 54868.32 88888.00 2012-10-13 02:39:55.750 287 12811.55 19.23 54868.35 88888.00 2012-10-13 02:39:55.875 287 12811.55 19.25 54868.38 88888.00 2012-10-13 02:39:56.000 287 12811.55 19.25 54868.40 88888.00 2012-10-13 02:39:56.125 287 12811.55 19.25 54868.40 88888.00 2012-10-13 02:39:56.250 287 12811.58 19.27 54868.43 88888.00 2012-10-13 02:39:56.375 287 12811.55 19.30 54868.40 88888.00 2012-10-13 02:39:56.500 287 12811.50 19.30 54868.40 88888.00 2012-10-13 02:39:56.625 287 12811.45 19.30 54868.40 88888.00 2012-10-13 02:39:56.750 287 12811.42 19.30 54868.43 88888.00 2012-10-13 02:39:56.875 287 12811.42 19.32 54868.43 88888.00 2012-10-13 02:39:57.000 287 12811.45 19.32 54868.43 88888.00 2012-10-13 02:39:57.125 287 12811.40 19.35 54868.43 88888.00 2012-10-13 02:39:57.250 287 12811.40 19.35 54868.38 88888.00 2012-10-13 02:39:57.375 287 12811.42 19.40 54868.30 88888.00 2012-10-13 02:39:57.500 287 12811.42 19.40 54868.25 88888.00 2012-10-13 02:39:57.625 287 12811.50 19.40 54868.22 88888.00 2012-10-13 02:39:57.750 287 12811.52 19.40 54868.18 88888.00 2012-10-13 02:39:57.875 287 12811.48 19.40 54868.18 88888.00 2012-10-13 02:39:58.000 287 12811.40 19.43 54868.18 88888.00 2012-10-13 02:39:58.125 287 12811.40 19.45 54868.20 88888.00 2012-10-13 02:39:58.250 287 12811.35 19.45 54868.28 88888.00 2012-10-13 02:39:58.375 287 12811.40 19.43 54868.28 88888.00 2012-10-13 02:39:58.500 287 12811.38 19.43 54868.35 88888.00 2012-10-13 02:39:58.625 287 12811.38 19.45 54868.40 88888.00 2012-10-13 02:39:58.750 287 12811.33 19.48 54868.38 88888.00 2012-10-13 02:39:58.875 287 12811.27 19.48 54868.40 88888.00 2012-10-13 02:39:59.000 287 12811.25 19.48 54868.40 88888.00 2012-10-13 02:39:59.125 287 12811.23 19.48 54868.40 88888.00 2012-10-13 02:39:59.250 287 12811.17 19.50 54868.43 88888.00 2012-10-13 02:39:59.375 287 12811.15 19.52 54868.43 88888.00 2012-10-13 02:39:59.500 287 12811.15 19.52 54868.40 88888.00 2012-10-13 02:39:59.625 287 12811.10 19.52 54868.40 88888.00 2012-10-13 02:39:59.750 287 12811.12 19.55 54868.43 88888.00 2012-10-13 02:39:59.875 287 12811.15 19.57 54868.43 88888.00 2012-10-13 02:40:00.000 287 12811.15 19.60 54868.43 88888.00 2012-10-13 02:40:00.125 287 12811.12 19.60 54868.40 88888.00 2012-10-13 02:40:00.250 287 12811.12 19.60 54868.38 88888.00 2012-10-13 02:40:00.375 287 12811.20 19.62 54868.32 88888.00 2012-10-13 02:40:00.500 287 12811.20 19.65 54868.28 88888.00 2012-10-13 02:40:00.625 287 12811.15 19.68 54868.22 88888.00 2012-10-13 02:40:00.750 287 12811.15 19.68 54868.20 88888.00 2012-10-13 02:40:00.875 287 12811.15 19.68 54868.22 88888.00 2012-10-13 02:40:01.000 287 12811.12 19.68 54868.20 88888.00 2012-10-13 02:40:01.125 287 12811.10 19.68 54868.20 88888.00 2012-10-13 02:40:01.250 287 12811.00 19.68 54868.25 88888.00 2012-10-13 02:40:01.375 287 12810.95 19.68 54868.32 88888.00 2012-10-13 02:40:01.500 287 12810.90 19.70 54868.40 88888.00 2012-10-13 02:40:01.625 287 12810.92 19.70 54868.45 88888.00 2012-10-13 02:40:01.750 287 12810.95 19.73 54868.47 88888.00 2012-10-13 02:40:01.875 287 12810.88 19.73 54868.47 88888.00 2012-10-13 02:40:02.000 287 12810.88 19.75 54868.47 88888.00 2012-10-13 02:40:02.125 287 12810.83 19.77 54868.47 88888.00 2012-10-13 02:40:02.250 287 12810.75 19.77 54868.50 88888.00 2012-10-13 02:40:02.375 287 12810.70 19.80 54868.47 88888.00 2012-10-13 02:40:02.500 287 12810.73 19.80 54868.47 88888.00 2012-10-13 02:40:02.625 287 12810.75 19.80 54868.47 88888.00 2012-10-13 02:40:02.750 287 12810.75 19.80 54868.47 88888.00 2012-10-13 02:40:02.875 287 12810.75 19.82 54868.50 88888.00 2012-10-13 02:40:03.000 287 12810.73 19.82 54868.50 88888.00 2012-10-13 02:40:03.125 287 12810.65 19.85 54868.47 88888.00 2012-10-13 02:40:03.250 287 12810.62 19.85 54868.43 88888.00 2012-10-13 02:40:03.375 287 12810.67 19.88 54868.38 88888.00 2012-10-13 02:40:03.500 287 12810.65 19.90 54868.30 88888.00 2012-10-13 02:40:03.625 287 12810.67 19.90 54868.30 88888.00 2012-10-13 02:40:03.750 287 12810.67 19.93 54868.25 88888.00 2012-10-13 02:40:03.875 287 12810.70 19.95 54868.28 88888.00 2012-10-13 02:40:04.000 287 12810.67 19.93 54868.25 88888.00 2012-10-13 02:40:04.125 287 12810.60 19.95 54868.28 88888.00 2012-10-13 02:40:04.250 287 12810.55 19.98 54868.32 88888.00 2012-10-13 02:40:04.375 287 12810.55 19.95 54868.35 88888.00 2012-10-13 02:40:04.500 287 12810.52 19.95 54868.43 88888.00 2012-10-13 02:40:04.625 287 12810.45 19.98 54868.47 88888.00 2012-10-13 02:40:04.750 287 12810.38 20.00 54868.50 88888.00 2012-10-13 02:40:04.875 287 12810.33 20.02 54868.53 88888.00 2012-10-13 02:40:05.000 287 12810.38 20.00 54868.50 88888.00 2012-10-13 02:40:05.125 287 12810.42 20.00 54868.50 88888.00 2012-10-13 02:40:05.250 287 12810.40 20.00 54868.53 88888.00 2012-10-13 02:40:05.375 287 12810.33 20.00 54868.47 88888.00 2012-10-13 02:40:05.500 287 12810.33 20.00 54868.50 88888.00 2012-10-13 02:40:05.625 287 12810.35 20.05 54868.53 88888.00 2012-10-13 02:40:05.750 287 12810.35 20.07 54868.53 88888.00 2012-10-13 02:40:05.875 287 12810.35 20.05 54868.55 88888.00 2012-10-13 02:40:06.000 287 12810.38 20.05 54868.53 88888.00 2012-10-13 02:40:06.125 287 12810.40 20.07 54868.53 88888.00 2012-10-13 02:40:06.250 287 12810.35 20.07 54868.50 88888.00 2012-10-13 02:40:06.375 287 12810.42 20.15 54868.45 88888.00 2012-10-13 02:40:06.500 287 12810.42 20.12 54868.38 88888.00 2012-10-13 02:40:06.625 287 12810.38 20.12 54868.32 88888.00 2012-10-13 02:40:06.750 287 12810.38 20.15 54868.30 88888.00 2012-10-13 02:40:06.875 287 12810.33 20.18 54868.30 88888.00 2012-10-13 02:40:07.000 287 12810.33 20.18 54868.28 88888.00 2012-10-13 02:40:07.125 287 12810.35 20.18 54868.30 88888.00 2012-10-13 02:40:07.250 287 12810.27 20.23 54868.40 88888.00 2012-10-13 02:40:07.375 287 12810.25 20.20 54868.45 88888.00 2012-10-13 02:40:07.500 287 12810.20 20.20 54868.53 88888.00 2012-10-13 02:40:07.625 287 12810.17 20.18 54868.53 88888.00 2012-10-13 02:40:07.750 287 12810.12 20.20 54868.53 88888.00 2012-10-13 02:40:07.875 287 12810.12 20.20 54868.55 88888.00 2012-10-13 02:40:08.000 287 12810.05 20.23 54868.53 88888.00 2012-10-13 02:40:08.125 287 12810.02 20.25 54868.55 88888.00 2012-10-13 02:40:08.250 287 12810.00 20.23 54868.55 88888.00 2012-10-13 02:40:08.375 287 12810.02 20.23 54868.55 88888.00 2012-10-13 02:40:08.500 287 12809.98 20.27 54868.55 88888.00 2012-10-13 02:40:08.625 287 12809.95 20.30 54868.55 88888.00 2012-10-13 02:40:08.750 287 12809.92 20.30 54868.57 88888.00 2012-10-13 02:40:08.875 287 12809.90 20.32 54868.57 88888.00 2012-10-13 02:40:09.000 287 12809.90 20.32 54868.57 88888.00 2012-10-13 02:40:09.125 287 12809.92 20.32 54868.57 88888.00 2012-10-13 02:40:09.250 287 12809.88 20.35 54868.50 88888.00 2012-10-13 02:40:09.375 287 12809.90 20.40 54868.45 88888.00 2012-10-13 02:40:09.500 287 12809.95 20.43 54868.43 88888.00 2012-10-13 02:40:09.625 287 12809.95 20.45 54868.38 88888.00 2012-10-13 02:40:09.750 287 12809.92 20.45 54868.38 88888.00 2012-10-13 02:40:09.875 287 12809.92 20.45 54868.38 88888.00 2012-10-13 02:40:10.000 287 12809.92 20.43 54868.35 88888.00 2012-10-13 02:40:10.125 287 12809.92 20.43 54868.38 88888.00 2012-10-13 02:40:10.250 287 12809.85 20.48 54868.43 88888.00 2012-10-13 02:40:10.375 287 12809.83 20.50 54868.47 88888.00 2012-10-13 02:40:10.500 287 12809.77 20.48 54868.55 88888.00 2012-10-13 02:40:10.625 287 12809.75 20.48 54868.57 88888.00 2012-10-13 02:40:10.750 287 12809.80 20.52 54868.60 88888.00 2012-10-13 02:40:10.875 287 12809.80 20.50 54868.60 88888.00 2012-10-13 02:40:11.000 287 12809.75 20.52 54868.60 88888.00 2012-10-13 02:40:11.125 287 12809.77 20.52 54868.62 88888.00 2012-10-13 02:40:11.250 287 12809.77 20.52 54868.65 88888.00 2012-10-13 02:40:11.375 287 12809.77 20.55 54868.62 88888.00 2012-10-13 02:40:11.500 287 12809.75 20.57 54868.62 88888.00 2012-10-13 02:40:11.625 287 12809.67 20.60 54868.62 88888.00 2012-10-13 02:40:11.750 287 12809.62 20.62 54868.65 88888.00 2012-10-13 02:40:11.875 287 12809.62 20.62 54868.62 88888.00 2012-10-13 02:40:12.000 287 12809.65 20.62 54868.60 88888.00 2012-10-13 02:40:12.125 287 12809.60 20.62 54868.62 88888.00 2012-10-13 02:40:12.250 287 12809.58 20.62 54868.57 88888.00 2012-10-13 02:40:12.375 287 12809.62 20.73 54868.50 88888.00 2012-10-13 02:40:12.500 287 12809.62 20.70 54868.45 88888.00 2012-10-13 02:40:12.625 287 12809.65 20.70 54868.43 88888.00 2012-10-13 02:40:12.750 287 12809.65 20.70 54868.43 88888.00 2012-10-13 02:40:12.875 287 12809.65 20.73 54868.43 88888.00 2012-10-13 02:40:13.000 287 12809.62 20.73 54868.38 88888.00 2012-10-13 02:40:13.125 287 12809.58 20.75 54868.38 88888.00 2012-10-13 02:40:13.250 287 12809.45 20.77 54868.47 88888.00 2012-10-13 02:40:13.375 287 12809.45 20.77 54868.55 88888.00 2012-10-13 02:40:13.500 287 12809.45 20.77 54868.65 88888.00 2012-10-13 02:40:13.625 287 12809.48 20.80 54868.65 88888.00 2012-10-13 02:40:13.750 287 12809.40 20.80 54868.65 88888.00 2012-10-13 02:40:13.875 287 12809.35 20.80 54868.68 88888.00 2012-10-13 02:40:14.000 287 12809.35 20.80 54868.70 88888.00 2012-10-13 02:40:14.125 287 12809.33 20.80 54868.70 88888.00 2012-10-13 02:40:14.250 287 12809.30 20.82 54868.72 88888.00 2012-10-13 02:40:14.375 287 12809.27 20.80 54868.68 88888.00 2012-10-13 02:40:14.500 287 12809.25 20.82 54868.68 88888.00 2012-10-13 02:40:14.625 287 12809.27 20.82 54868.70 88888.00 2012-10-13 02:40:14.750 287 12809.27 20.88 54868.70 88888.00 2012-10-13 02:40:14.875 287 12809.25 20.90 54868.70 88888.00 2012-10-13 02:40:15.000 287 12809.25 20.88 54868.70 88888.00 2012-10-13 02:40:15.125 287 12809.27 20.90 54868.68 88888.00 2012-10-13 02:40:15.250 287 12809.30 20.90 54868.62 88888.00 2012-10-13 02:40:15.375 287 12809.35 20.95 54868.57 88888.00 2012-10-13 02:40:15.500 287 12809.35 20.98 54868.53 88888.00 2012-10-13 02:40:15.625 287 12809.30 21.00 54868.47 88888.00 2012-10-13 02:40:15.750 287 12809.25 21.00 54868.45 88888.00 2012-10-13 02:40:15.875 287 12809.25 21.00 54868.43 88888.00 2012-10-13 02:40:16.000 287 12809.25 21.00 54868.43 88888.00 2012-10-13 02:40:16.125 287 12809.23 21.05 54868.43 88888.00 2012-10-13 02:40:16.250 287 12809.17 21.07 54868.53 88888.00 2012-10-13 02:40:16.375 287 12809.17 21.10 54868.60 88888.00 2012-10-13 02:40:16.500 287 12809.10 21.05 54868.65 88888.00 2012-10-13 02:40:16.625 287 12809.12 21.05 54868.65 88888.00 2012-10-13 02:40:16.750 287 12809.15 21.07 54868.65 88888.00 2012-10-13 02:40:16.875 287 12809.12 21.10 54868.65 88888.00 2012-10-13 02:40:17.000 287 12809.12 21.12 54868.65 88888.00 2012-10-13 02:40:17.125 287 12809.12 21.15 54868.65 88888.00 2012-10-13 02:40:17.250 287 12809.08 21.15 54868.68 88888.00 2012-10-13 02:40:17.375 287 12809.02 21.18 54868.68 88888.00 2012-10-13 02:40:17.500 287 12809.02 21.18 54868.65 88888.00 2012-10-13 02:40:17.625 287 12809.08 21.20 54868.65 88888.00 2012-10-13 02:40:17.750 287 12809.08 21.20 54868.65 88888.00 2012-10-13 02:40:17.875 287 12809.02 21.20 54868.68 88888.00 2012-10-13 02:40:18.000 287 12809.05 21.25 54868.65 88888.00 2012-10-13 02:40:18.125 287 12809.02 21.25 54868.68 88888.00 2012-10-13 02:40:18.250 287 12809.02 21.25 54868.60 88888.00 2012-10-13 02:40:18.375 287 12809.02 21.27 54868.53 88888.00 2012-10-13 02:40:18.500 287 12809.02 21.30 54868.47 88888.00 2012-10-13 02:40:18.625 287 12809.05 21.32 54868.45 88888.00 2012-10-13 02:40:18.750 287 12809.12 21.35 54868.45 88888.00 2012-10-13 02:40:18.875 287 12809.12 21.38 54868.45 88888.00 2012-10-13 02:40:19.000 287 12809.05 21.38 54868.45 88888.00 2012-10-13 02:40:19.125 287 12809.05 21.43 54868.45 88888.00 2012-10-13 02:40:19.250 287 12808.95 21.43 54868.53 88888.00 2012-10-13 02:40:19.375 287 12808.88 21.43 54868.60 88888.00 2012-10-13 02:40:19.500 287 12808.88 21.40 54868.62 88888.00 2012-10-13 02:40:19.625 287 12808.90 21.40 54868.68 88888.00 2012-10-13 02:40:19.750 287 12809.00 21.43 54868.70 88888.00 2012-10-13 02:40:19.875 287 12809.00 21.45 54868.70 88888.00 2012-10-13 02:40:20.000 287 12808.92 21.48 54868.70 88888.00 2012-10-13 02:40:20.125 287 12808.90 21.50 54868.72 88888.00 2012-10-13 02:40:20.250 287 12808.90 21.50 54868.72 88888.00 2012-10-13 02:40:20.375 287 12808.95 21.50 54868.70 88888.00 2012-10-13 02:40:20.500 287 12808.92 21.50 54868.70 88888.00 2012-10-13 02:40:20.625 287 12808.90 21.55 54868.72 88888.00 2012-10-13 02:40:20.750 287 12808.90 21.57 54868.75 88888.00 2012-10-13 02:40:20.875 287 12808.92 21.57 54868.72 88888.00 2012-10-13 02:40:21.000 287 12808.98 21.60 54868.72 88888.00 2012-10-13 02:40:21.125 287 12808.95 21.62 54868.72 88888.00 2012-10-13 02:40:21.250 287 12808.90 21.62 54868.68 88888.00 2012-10-13 02:40:21.375 287 12808.95 21.65 54868.60 88888.00 2012-10-13 02:40:21.500 287 12808.98 21.70 54868.55 88888.00 2012-10-13 02:40:21.625 287 12809.00 21.70 54868.50 88888.00 2012-10-13 02:40:21.750 287 12809.00 21.70 54868.50 88888.00 2012-10-13 02:40:21.875 287 12809.02 21.73 54868.47 88888.00 2012-10-13 02:40:22.000 287 12809.05 21.73 54868.45 88888.00 2012-10-13 02:40:22.125 287 12809.00 21.75 54868.45 88888.00 2012-10-13 02:40:22.250 287 12808.90 21.80 54868.55 88888.00 2012-10-13 02:40:22.375 287 12808.90 21.82 54868.65 88888.00 2012-10-13 02:40:22.500 287 12808.85 21.82 54868.68 88888.00 2012-10-13 02:40:22.625 287 12808.85 21.82 54868.70 88888.00 2012-10-13 02:40:22.750 287 12808.88 21.85 54868.70 88888.00 2012-10-13 02:40:22.875 287 12808.88 21.85 54868.72 88888.00 2012-10-13 02:40:23.000 287 12808.85 21.88 54868.72 88888.00 2012-10-13 02:40:23.125 287 12808.85 21.88 54868.72 88888.00 2012-10-13 02:40:23.250 287 12808.85 21.88 54868.75 88888.00 2012-10-13 02:40:23.375 287 12808.90 21.95 54868.78 88888.00 2012-10-13 02:40:23.500 287 12808.88 21.98 54868.75 88888.00 2012-10-13 02:40:23.625 287 12808.83 21.95 54868.72 88888.00 2012-10-13 02:40:23.750 287 12808.80 21.98 54868.70 88888.00 2012-10-13 02:40:23.875 287 12808.80 21.98 54868.70 88888.00 2012-10-13 02:40:24.000 287 12808.80 22.00 54868.72 88888.00 2012-10-13 02:40:24.125 287 12808.77 22.00 54868.72 88888.00 2012-10-13 02:40:24.250 287 12808.80 22.02 54868.68 88888.00 2012-10-13 02:40:24.375 287 12808.88 22.00 54868.57 88888.00 2012-10-13 02:40:24.500 287 12808.90 22.02 54868.53 88888.00 2012-10-13 02:40:24.625 287 12808.92 22.07 54868.50 88888.00 2012-10-13 02:40:24.750 287 12808.92 22.10 54868.47 88888.00 2012-10-13 02:40:24.875 287 12808.88 22.15 54868.47 88888.00 2012-10-13 02:40:25.000 287 12808.85 22.15 54868.47 88888.00 2012-10-13 02:40:25.125 287 12808.88 22.15 54868.47 88888.00 2012-10-13 02:40:25.250 287 12808.88 22.15 54868.55 88888.00 2012-10-13 02:40:25.375 287 12808.85 22.15 54868.60 88888.00 2012-10-13 02:40:25.500 287 12808.77 22.18 54868.65 88888.00 2012-10-13 02:40:25.625 287 12808.75 22.20 54868.70 88888.00 2012-10-13 02:40:25.750 287 12808.77 22.23 54868.72 88888.00 2012-10-13 02:40:25.875 287 12808.80 22.25 54868.72 88888.00 2012-10-13 02:40:26.000 287 12808.75 22.25 54868.72 88888.00 2012-10-13 02:40:26.125 287 12808.73 22.30 54868.75 88888.00 2012-10-13 02:40:26.250 287 12808.73 22.27 54868.75 88888.00 2012-10-13 02:40:26.375 287 12808.75 22.32 54868.78 88888.00 2012-10-13 02:40:26.500 287 12808.75 22.35 54868.75 88888.00 2012-10-13 02:40:26.625 287 12808.75 22.35 54868.72 88888.00 2012-10-13 02:40:26.750 287 12808.73 22.38 54868.75 88888.00 2012-10-13 02:40:26.875 287 12808.70 22.38 54868.72 88888.00 2012-10-13 02:40:27.000 287 12808.67 22.40 54868.72 88888.00 2012-10-13 02:40:27.125 287 12808.67 22.40 54868.75 88888.00 2012-10-13 02:40:27.250 287 12808.67 22.40 54868.65 88888.00 2012-10-13 02:40:27.375 287 12808.67 22.40 54868.60 88888.00 2012-10-13 02:40:27.500 287 12808.75 22.43 54868.53 88888.00 2012-10-13 02:40:27.625 287 12808.73 22.45 54868.53 88888.00 2012-10-13 02:40:27.750 287 12808.65 22.48 54868.53 88888.00 2012-10-13 02:40:27.875 287 12808.62 22.50 54868.53 88888.00 2012-10-13 02:40:28.000 287 12808.70 22.48 54868.50 88888.00 2012-10-13 02:40:28.125 287 12808.73 22.50 54868.55 88888.00 2012-10-13 02:40:28.250 287 12808.65 22.52 54868.60 88888.00 2012-10-13 02:40:28.375 287 12808.60 22.52 54868.68 88888.00 2012-10-13 02:40:28.500 287 12808.65 22.50 54868.75 88888.00 2012-10-13 02:40:28.625 287 12808.67 22.52 54868.78 88888.00 2012-10-13 02:40:28.750 287 12808.60 22.52 54868.80 88888.00 2012-10-13 02:40:28.875 287 12808.55 22.55 54868.78 88888.00 2012-10-13 02:40:29.000 287 12808.60 22.57 54868.78 88888.00 2012-10-13 02:40:29.125 287 12808.58 22.60 54868.78 88888.00 2012-10-13 02:40:29.250 287 12808.55 22.62 54868.80 88888.00 2012-10-13 02:40:29.375 287 12808.62 22.60 54868.80 88888.00 2012-10-13 02:40:29.500 287 12808.60 22.60 54868.80 88888.00 2012-10-13 02:40:29.625 287 12808.55 22.62 54868.82 88888.00 2012-10-13 02:40:29.750 287 12808.52 22.62 54868.82 88888.00 2012-10-13 02:40:29.875 287 12808.50 22.65 54868.82 88888.00 2012-10-13 02:40:30.000 287 12808.48 22.65 54868.82 88888.00 2012-10-13 02:40:30.125 287 12808.50 22.65 54868.82 88888.00 2012-10-13 02:40:30.250 287 12808.48 22.65 54868.75 88888.00 2012-10-13 02:40:30.375 287 12808.50 22.65 54868.70 88888.00 2012-10-13 02:40:30.500 287 12808.52 22.70 54868.62 88888.00 2012-10-13 02:40:30.625 287 12808.58 22.73 54868.57 88888.00 2012-10-13 02:40:30.750 287 12808.62 22.73 54868.57 88888.00 2012-10-13 02:40:30.875 287 12808.65 22.70 54868.57 88888.00 2012-10-13 02:40:31.000 287 12808.62 22.75 54868.55 88888.00 2012-10-13 02:40:31.125 287 12808.62 22.77 54868.57 88888.00 2012-10-13 02:40:31.250 287 12808.55 22.80 54868.65 88888.00 2012-10-13 02:40:31.375 287 12808.52 22.80 54868.72 88888.00 2012-10-13 02:40:31.500 287 12808.50 22.80 54868.78 88888.00 2012-10-13 02:40:31.625 287 12808.48 22.77 54868.80 88888.00 2012-10-13 02:40:31.750 287 12808.52 22.80 54868.80 88888.00 2012-10-13 02:40:31.875 287 12808.55 22.82 54868.80 88888.00 2012-10-13 02:40:32.000 287 12808.58 22.85 54868.80 88888.00 2012-10-13 02:40:32.125 287 12808.55 22.82 54868.82 88888.00 2012-10-13 02:40:32.250 287 12808.48 22.85 54868.82 88888.00 2012-10-13 02:40:32.375 287 12808.45 22.85 54868.82 88888.00 2012-10-13 02:40:32.500 287 12808.42 22.88 54868.82 88888.00 2012-10-13 02:40:32.625 287 12808.38 22.90 54868.85 88888.00 2012-10-13 02:40:32.750 287 12808.38 22.93 54868.88 88888.00 2012-10-13 02:40:32.875 287 12808.48 22.90 54868.85 88888.00 2012-10-13 02:40:33.000 287 12808.60 22.93 54868.85 88888.00 2012-10-13 02:40:33.125 287 12808.60 22.95 54868.85 88888.00 2012-10-13 02:40:33.250 287 12808.58 22.95 54868.80 88888.00 2012-10-13 02:40:33.375 287 12808.60 22.95 54868.70 88888.00 2012-10-13 02:40:33.500 287 12808.55 22.98 54868.65 88888.00 2012-10-13 02:40:33.625 287 12808.58 23.00 54868.62 88888.00 2012-10-13 02:40:33.750 287 12808.62 23.02 54868.60 88888.00 2012-10-13 02:40:33.875 287 12808.60 23.02 54868.62 88888.00 2012-10-13 02:40:34.000 287 12808.50 23.02 54868.65 88888.00 2012-10-13 02:40:34.125 287 12808.52 23.02 54868.68 88888.00 2012-10-13 02:40:34.250 287 12808.58 23.05 54868.75 88888.00 2012-10-13 02:40:34.375 287 12808.58 23.05 54868.78 88888.00 2012-10-13 02:40:34.500 287 12808.52 23.05 54868.85 88888.00 2012-10-13 02:40:34.625 287 12808.48 23.05 54868.85 88888.00 2012-10-13 02:40:34.750 287 12808.45 23.05 54868.88 88888.00 2012-10-13 02:40:34.875 287 12808.48 23.07 54868.88 88888.00 2012-10-13 02:40:35.000 287 12808.45 23.10 54868.90 88888.00 2012-10-13 02:40:35.125 287 12808.42 23.10 54868.90 88888.00 2012-10-13 02:40:35.250 287 12808.42 23.12 54868.90 88888.00 2012-10-13 02:40:35.375 287 12808.48 23.12 54868.90 88888.00 2012-10-13 02:40:35.500 287 12808.45 23.15 54868.90 88888.00 2012-10-13 02:40:35.625 287 12808.40 23.15 54868.90 88888.00 2012-10-13 02:40:35.750 287 12808.45 23.18 54868.93 88888.00 2012-10-13 02:40:35.875 287 12808.42 23.15 54868.95 88888.00 2012-10-13 02:40:36.000 287 12808.40 23.15 54868.97 88888.00 2012-10-13 02:40:36.125 287 12808.40 23.20 54868.97 88888.00 2012-10-13 02:40:36.250 287 12808.38 23.18 54868.90 88888.00 2012-10-13 02:40:36.375 287 12808.35 23.20 54868.82 88888.00 2012-10-13 02:40:36.500 287 12808.40 23.23 54868.75 88888.00 2012-10-13 02:40:36.625 287 12808.45 23.25 54868.70 88888.00 2012-10-13 02:40:36.750 287 12808.42 23.25 54868.72 88888.00 2012-10-13 02:40:36.875 287 12808.38 23.23 54868.75 88888.00 2012-10-13 02:40:37.000 287 12808.42 23.23 54868.72 88888.00 2012-10-13 02:40:37.125 287 12808.42 23.27 54868.75 88888.00 2012-10-13 02:40:37.250 287 12808.42 23.30 54868.82 88888.00 2012-10-13 02:40:37.375 287 12808.40 23.27 54868.85 88888.00 2012-10-13 02:40:37.500 287 12808.40 23.27 54868.93 88888.00 2012-10-13 02:40:37.625 287 12808.45 23.30 54868.95 88888.00 2012-10-13 02:40:37.750 287 12808.42 23.32 54868.97 88888.00 2012-10-13 02:40:37.875 287 12808.40 23.32 54868.97 88888.00 2012-10-13 02:40:38.000 287 12808.35 23.35 54868.97 88888.00 2012-10-13 02:40:38.125 287 12808.35 23.35 54869.00 88888.00 2012-10-13 02:40:38.250 287 12808.35 23.38 54868.97 88888.00 2012-10-13 02:40:38.375 287 12808.45 23.43 54869.03 88888.00 2012-10-13 02:40:38.500 287 12808.42 23.40 54869.00 88888.00 2012-10-13 02:40:38.625 287 12808.40 23.40 54869.00 88888.00 2012-10-13 02:40:38.750 287 12808.40 23.40 54868.97 88888.00 2012-10-13 02:40:38.875 287 12808.33 23.43 54869.00 88888.00 2012-10-13 02:40:39.000 287 12808.35 23.45 54869.00 88888.00 2012-10-13 02:40:39.125 287 12808.45 23.45 54869.00 88888.00 2012-10-13 02:40:39.250 287 12808.45 23.48 54868.95 88888.00 2012-10-13 02:40:39.375 287 12808.52 23.52 54868.93 88888.00 2012-10-13 02:40:39.500 287 12808.50 23.55 54868.88 88888.00 2012-10-13 02:40:39.625 287 12808.45 23.55 54868.82 88888.00 2012-10-13 02:40:39.750 287 12808.42 23.52 54868.82 88888.00 2012-10-13 02:40:39.875 287 12808.38 23.55 54868.80 88888.00 2012-10-13 02:40:40.000 287 12808.38 23.55 54868.80 88888.00 2012-10-13 02:40:40.125 287 12808.38 23.55 54868.80 88888.00 2012-10-13 02:40:40.250 287 12808.35 23.57 54868.88 88888.00 2012-10-13 02:40:40.375 287 12808.38 23.57 54868.93 88888.00 2012-10-13 02:40:40.500 287 12808.33 23.57 54868.97 88888.00 2012-10-13 02:40:40.625 287 12808.27 23.57 54869.03 88888.00 2012-10-13 02:40:40.750 287 12808.25 23.55 54869.05 88888.00 2012-10-13 02:40:40.875 287 12808.23 23.60 54869.07 88888.00 2012-10-13 02:40:41.000 287 12808.20 23.62 54869.07 88888.00 2012-10-13 02:40:41.125 287 12808.23 23.62 54869.07 88888.00 2012-10-13 02:40:41.250 287 12808.25 23.62 54869.07 88888.00 2012-10-13 02:40:41.375 287 12808.33 23.65 54869.10 88888.00 2012-10-13 02:40:41.500 287 12808.30 23.65 54869.07 88888.00 2012-10-13 02:40:41.625 287 12808.23 23.68 54869.12 88888.00 2012-10-13 02:40:41.750 287 12808.17 23.68 54869.12 88888.00 2012-10-13 02:40:41.875 287 12808.17 23.68 54869.12 88888.00 2012-10-13 02:40:42.000 287 12808.17 23.65 54869.15 88888.00 2012-10-13 02:40:42.125 287 12808.17 23.70 54869.18 88888.00 2012-10-13 02:40:42.250 287 12808.20 23.65 54869.07 88888.00 2012-10-13 02:40:42.375 287 12808.25 23.65 54868.95 88888.00 2012-10-13 02:40:42.500 287 12808.17 23.73 54868.93 88888.00 2012-10-13 02:40:42.625 287 12808.17 23.75 54868.90 88888.00 2012-10-13 02:40:42.750 287 12808.17 23.75 54868.93 88888.00 2012-10-13 02:40:42.875 287 12808.15 23.75 54868.95 88888.00 2012-10-13 02:40:43.000 287 12808.15 23.77 54868.93 88888.00 2012-10-13 02:40:43.125 287 12808.15 23.77 54868.93 88888.00 2012-10-13 02:40:43.250 287 12808.17 23.80 54868.97 88888.00 2012-10-13 02:40:43.375 287 12808.17 23.80 54869.05 88888.00 2012-10-13 02:40:43.500 287 12808.02 23.77 54869.10 88888.00 2012-10-13 02:40:43.625 287 12808.00 23.80 54869.15 88888.00 2012-10-13 02:40:43.750 287 12808.08 23.82 54869.18 88888.00 2012-10-13 02:40:43.875 287 12808.12 23.82 54869.20 88888.00 2012-10-13 02:40:44.000 287 12808.10 23.82 54869.15 88888.00 2012-10-13 02:40:44.125 287 12808.05 23.82 54869.18 88888.00 2012-10-13 02:40:44.250 287 12808.00 23.82 54869.18 88888.00 2012-10-13 02:40:44.375 287 12808.05 23.88 54869.18 88888.00 2012-10-13 02:40:44.500 287 12808.08 23.88 54869.20 88888.00 2012-10-13 02:40:44.625 287 12808.10 23.88 54869.20 88888.00 2012-10-13 02:40:44.750 287 12808.15 23.88 54869.20 88888.00 2012-10-13 02:40:44.875 287 12808.12 23.90 54869.22 88888.00 2012-10-13 02:40:45.000 287 12808.05 23.93 54869.22 88888.00 2012-10-13 02:40:45.125 287 12808.00 23.93 54869.22 88888.00 2012-10-13 02:40:45.250 287 12807.98 23.93 54869.18 88888.00 2012-10-13 02:40:45.375 287 12808.05 23.98 54869.15 88888.00 2012-10-13 02:40:45.500 287 12808.08 24.00 54869.07 88888.00 2012-10-13 02:40:45.625 287 12808.10 24.00 54869.05 88888.00 2012-10-13 02:40:45.750 287 12808.05 24.00 54869.03 88888.00 2012-10-13 02:40:45.875 287 12807.98 24.02 54869.03 88888.00 2012-10-13 02:40:46.000 287 12807.95 24.00 54869.03 88888.00 2012-10-13 02:40:46.125 287 12807.92 24.02 54869.03 88888.00 2012-10-13 02:40:46.250 287 12807.90 24.02 54869.12 88888.00 2012-10-13 02:40:46.375 287 12807.90 24.02 54869.18 88888.00 2012-10-13 02:40:46.500 287 12807.92 24.02 54869.20 88888.00 2012-10-13 02:40:46.625 287 12807.92 24.07 54869.22 88888.00 2012-10-13 02:40:46.750 287 12807.88 24.05 54869.30 88888.00 2012-10-13 02:40:46.875 287 12807.85 24.05 54869.30 88888.00 2012-10-13 02:40:47.000 287 12807.90 24.07 54869.32 88888.00 2012-10-13 02:40:47.125 287 12807.92 24.07 54869.30 88888.00 2012-10-13 02:40:47.250 287 12807.85 24.07 54869.30 88888.00 2012-10-13 02:40:47.375 287 12807.83 24.10 54869.32 88888.00 2012-10-13 02:40:47.500 287 12807.88 24.12 54869.35 88888.00 2012-10-13 02:40:47.625 287 12807.90 24.15 54869.35 88888.00 2012-10-13 02:40:47.750 287 12807.83 24.15 54869.38 88888.00 2012-10-13 02:40:47.875 287 12807.80 24.12 54869.38 88888.00 2012-10-13 02:40:48.000 287 12807.77 24.12 54869.35 88888.00 2012-10-13 02:40:48.125 287 12807.77 24.12 54869.35 88888.00 2012-10-13 02:40:48.250 287 12807.73 24.15 54869.30 88888.00 2012-10-13 02:40:48.375 287 12807.73 24.23 54869.25 88888.00 2012-10-13 02:40:48.500 287 12807.75 24.25 54869.22 88888.00 2012-10-13 02:40:48.625 287 12807.75 24.25 54869.18 88888.00 2012-10-13 02:40:48.750 287 12807.75 24.27 54869.15 88888.00 2012-10-13 02:40:48.875 287 12807.70 24.30 54869.18 88888.00 2012-10-13 02:40:49.000 287 12807.65 24.30 54869.18 88888.00 2012-10-13 02:40:49.125 287 12807.73 24.32 54869.20 88888.00 2012-10-13 02:40:49.250 287 12807.70 24.30 54869.28 88888.00 2012-10-13 02:40:49.375 287 12807.62 24.30 54869.32 88888.00 2012-10-13 02:40:49.500 287 12807.60 24.30 54869.38 88888.00 2012-10-13 02:40:49.625 287 12807.58 24.30 54869.40 88888.00 2012-10-13 02:40:49.750 287 12807.55 24.32 54869.40 88888.00 2012-10-13 02:40:49.875 287 12807.52 24.32 54869.43 88888.00 2012-10-13 02:40:50.000 287 12807.55 24.32 54869.45 88888.00 2012-10-13 02:40:50.125 287 12807.62 24.38 54869.47 88888.00 2012-10-13 02:40:50.250 287 12807.60 24.40 54869.45 88888.00 2012-10-13 02:40:50.375 287 12807.65 24.43 54869.47 88888.00 2012-10-13 02:40:50.500 287 12807.62 24.43 54869.47 88888.00 2012-10-13 02:40:50.625 287 12807.60 24.43 54869.47 88888.00 2012-10-13 02:40:50.750 287 12807.52 24.45 54869.45 88888.00 2012-10-13 02:40:50.875 287 12807.45 24.45 54869.47 88888.00 2012-10-13 02:40:51.000 287 12807.45 24.45 54869.47 88888.00 2012-10-13 02:40:51.125 287 12807.50 24.48 54869.47 88888.00 2012-10-13 02:40:51.250 287 12807.50 24.45 54869.43 88888.00 2012-10-13 02:40:51.375 287 12807.52 24.50 54869.35 88888.00 2012-10-13 02:40:51.500 287 12807.55 24.52 54869.32 88888.00 2012-10-13 02:40:51.625 287 12807.58 24.52 54869.28 88888.00 2012-10-13 02:40:51.750 287 12807.52 24.52 54869.28 88888.00 2012-10-13 02:40:51.875 287 12807.48 24.55 54869.28 88888.00 2012-10-13 02:40:52.000 287 12807.45 24.57 54869.28 88888.00 2012-10-13 02:40:52.125 287 12807.48 24.57 54869.30 88888.00 2012-10-13 02:40:52.250 287 12807.42 24.57 54869.38 88888.00 2012-10-13 02:40:52.375 287 12807.38 24.60 54869.45 88888.00 2012-10-13 02:40:52.500 287 12807.35 24.60 54869.50 88888.00 2012-10-13 02:40:52.625 287 12807.33 24.62 54869.53 88888.00 2012-10-13 02:40:52.750 287 12807.35 24.65 54869.53 88888.00 2012-10-13 02:40:52.875 287 12807.33 24.68 54869.53 88888.00 2012-10-13 02:40:53.000 287 12807.33 24.68 54869.53 88888.00 2012-10-13 02:40:53.125 287 12807.35 24.70 54869.53 88888.00 2012-10-13 02:40:53.250 287 12807.35 24.68 54869.55 88888.00 2012-10-13 02:40:53.375 287 12807.35 24.70 54869.57 88888.00 2012-10-13 02:40:53.500 287 12807.33 24.75 54869.57 88888.00 2012-10-13 02:40:53.625 287 12807.30 24.75 54869.57 88888.00 2012-10-13 02:40:53.750 287 12807.27 24.75 54869.57 88888.00 2012-10-13 02:40:53.875 287 12807.27 24.77 54869.60 88888.00 2012-10-13 02:40:54.000 287 12807.25 24.77 54869.60 88888.00 2012-10-13 02:40:54.125 287 12807.27 24.77 54869.60 88888.00 2012-10-13 02:40:54.250 287 12807.33 24.75 54869.55 88888.00 2012-10-13 02:40:54.375 287 12807.38 24.80 54869.50 88888.00 2012-10-13 02:40:54.500 287 12807.35 24.82 54869.45 88888.00 2012-10-13 02:40:54.625 287 12807.33 24.82 54869.40 88888.00 2012-10-13 02:40:54.750 287 12807.33 24.82 54869.40 88888.00 2012-10-13 02:40:54.875 287 12807.30 24.85 54869.38 88888.00 2012-10-13 02:40:55.000 287 12807.33 24.85 54869.43 88888.00 2012-10-13 02:40:55.125 287 12807.35 24.85 54869.45 88888.00 2012-10-13 02:40:55.250 287 12807.33 24.90 54869.53 88888.00 2012-10-13 02:40:55.375 287 12807.27 24.88 54869.55 88888.00 2012-10-13 02:40:55.500 287 12807.25 24.88 54869.60 88888.00 2012-10-13 02:40:55.625 287 12807.23 24.88 54869.62 88888.00 2012-10-13 02:40:55.750 287 12807.25 24.88 54869.65 88888.00 2012-10-13 02:40:55.875 287 12807.25 24.90 54869.65 88888.00 2012-10-13 02:40:56.000 287 12807.20 24.93 54869.68 88888.00 2012-10-13 02:40:56.125 287 12807.17 24.93 54869.68 88888.00 2012-10-13 02:40:56.250 287 12807.15 24.95 54869.68 88888.00 2012-10-13 02:40:56.375 287 12807.17 24.95 54869.68 88888.00 2012-10-13 02:40:56.500 287 12807.20 24.98 54869.68 88888.00 2012-10-13 02:40:56.625 287 12807.17 25.00 54869.68 88888.00 2012-10-13 02:40:56.750 287 12807.12 25.00 54869.70 88888.00 2012-10-13 02:40:56.875 287 12807.10 25.00 54869.70 88888.00 2012-10-13 02:40:57.000 287 12807.15 25.02 54869.70 88888.00 2012-10-13 02:40:57.125 287 12807.17 25.02 54869.68 88888.00 2012-10-13 02:40:57.250 287 12807.12 25.02 54869.60 88888.00 2012-10-13 02:40:57.375 287 12807.12 25.07 54869.57 88888.00 2012-10-13 02:40:57.500 287 12807.15 25.12 54869.55 88888.00 2012-10-13 02:40:57.625 287 12807.12 25.12 54869.53 88888.00 2012-10-13 02:40:57.750 287 12807.02 25.15 54869.55 88888.00 2012-10-13 02:40:57.875 287 12807.00 25.15 54869.55 88888.00 2012-10-13 02:40:58.000 287 12807.00 25.15 54869.53 88888.00 2012-10-13 02:40:58.125 287 12806.98 25.20 54869.53 88888.00 2012-10-13 02:40:58.250 287 12806.95 25.20 54869.60 88888.00 2012-10-13 02:40:58.375 287 12806.98 25.23 54869.70 88888.00 2012-10-13 02:40:58.500 287 12806.95 25.23 54869.75 88888.00 2012-10-13 02:40:58.625 287 12806.98 25.18 54869.75 88888.00 2012-10-13 02:40:58.750 287 12806.98 25.20 54869.78 88888.00 2012-10-13 02:40:58.875 287 12806.95 25.23 54869.80 88888.00 2012-10-13 02:40:59.000 287 12806.88 25.23 54869.80 88888.00 2012-10-13 02:40:59.125 287 12806.83 25.23 54869.80 88888.00 2012-10-13 02:40:59.250 287 12806.80 25.25 54869.80 88888.00 2012-10-13 02:40:59.375 287 12806.83 25.25 54869.80 88888.00 2012-10-13 02:40:59.500 287 12806.85 25.25 54869.80 88888.00 2012-10-13 02:40:59.625 287 12806.77 25.30 54869.80 88888.00 2012-10-13 02:40:59.750 287 12806.75 25.32 54869.80 88888.00 2012-10-13 02:40:59.875 287 12806.80 25.32 54869.80 88888.00 2012-10-13 02:41:00.000 287 12806.80 25.32 54869.82 88888.00 2012-10-13 02:41:00.125 287 12806.75 25.32 54869.82 88888.00 2012-10-13 02:41:00.250 287 12806.80 25.32 54869.78 88888.00 2012-10-13 02:41:00.375 287 12806.80 25.35 54869.70 88888.00 2012-10-13 02:41:00.500 287 12806.75 25.40 54869.65 88888.00 2012-10-13 02:41:00.625 287 12806.75 25.45 54869.60 88888.00 2012-10-13 02:41:00.750 287 12806.67 25.43 54869.60 88888.00 2012-10-13 02:41:00.875 287 12806.67 25.45 54869.60 88888.00 2012-10-13 02:41:01.000 287 12806.65 25.48 54869.62 88888.00 2012-10-13 02:41:01.125 287 12806.60 25.48 54869.65 88888.00 2012-10-13 02:41:01.250 287 12806.60 25.50 54869.72 88888.00 2012-10-13 02:41:01.375 287 12806.65 25.52 54869.80 88888.00 2012-10-13 02:41:01.500 287 12806.65 25.50 54869.82 88888.00 2012-10-13 02:41:01.625 287 12806.62 25.52 54869.85 88888.00 2012-10-13 02:41:01.750 287 12806.65 25.52 54869.85 88888.00 2012-10-13 02:41:01.875 287 12806.65 25.52 54869.88 88888.00 2012-10-13 02:41:02.000 287 12806.60 25.55 54869.90 88888.00 2012-10-13 02:41:02.125 287 12806.55 25.57 54869.90 88888.00 2012-10-13 02:41:02.250 287 12806.50 25.60 54869.90 88888.00 2012-10-13 02:41:02.375 287 12806.50 25.60 54869.90 88888.00 2012-10-13 02:41:02.500 287 12806.50 25.62 54869.90 88888.00 2012-10-13 02:41:02.625 287 12806.50 25.62 54869.93 88888.00 2012-10-13 02:41:02.750 287 12806.48 25.65 54869.93 88888.00 2012-10-13 02:41:02.875 287 12806.48 25.65 54869.95 88888.00 2012-10-13 02:41:03.000 287 12806.48 25.65 54869.95 88888.00 2012-10-13 02:41:03.125 287 12806.48 25.68 54869.95 88888.00 2012-10-13 02:41:03.250 287 12806.45 25.68 54869.88 88888.00 2012-10-13 02:41:03.375 287 12806.40 25.70 54869.80 88888.00 2012-10-13 02:41:03.500 287 12806.40 25.75 54869.75 88888.00 2012-10-13 02:41:03.625 287 12806.45 25.77 54869.78 88888.00 2012-10-13 02:41:03.750 287 12806.40 25.77 54869.72 88888.00 2012-10-13 02:41:03.875 287 12806.40 25.77 54869.75 88888.00 2012-10-13 02:41:04.000 287 12806.38 25.82 54869.75 88888.00 2012-10-13 02:41:04.125 287 12806.35 25.82 54869.78 88888.00 2012-10-13 02:41:04.250 287 12806.33 25.85 54869.85 88888.00 2012-10-13 02:41:04.375 287 12806.30 25.88 54869.90 88888.00 2012-10-13 02:41:04.500 287 12806.30 25.88 54869.95 88888.00 2012-10-13 02:41:04.625 287 12806.30 25.88 54869.95 88888.00 2012-10-13 02:41:04.750 287 12806.30 25.88 54869.97 88888.00 2012-10-13 02:41:04.875 287 12806.30 25.90 54870.00 88888.00 2012-10-13 02:41:05.000 287 12806.33 25.93 54870.00 88888.00 2012-10-13 02:41:05.125 287 12806.35 25.95 54870.00 88888.00 2012-10-13 02:41:05.250 287 12806.27 25.98 54870.03 88888.00 2012-10-13 02:41:05.375 287 12806.27 26.02 54870.05 88888.00 2012-10-13 02:41:05.500 287 12806.27 26.02 54870.03 88888.00 2012-10-13 02:41:05.625 287 12806.23 26.02 54870.03 88888.00 2012-10-13 02:41:05.750 287 12806.25 26.02 54870.05 88888.00 2012-10-13 02:41:05.875 287 12806.30 26.07 54870.05 88888.00 2012-10-13 02:41:06.000 287 12806.27 26.10 54870.05 88888.00 2012-10-13 02:41:06.125 287 12806.23 26.10 54870.05 88888.00 2012-10-13 02:41:06.250 287 12806.20 26.10 54869.97 88888.00 2012-10-13 02:41:06.375 287 12806.25 26.10 54869.90 88888.00 2012-10-13 02:41:06.500 287 12806.30 26.12 54869.85 88888.00 2012-10-13 02:41:06.625 287 12806.25 26.18 54869.85 88888.00 2012-10-13 02:41:06.750 287 12806.23 26.23 54869.82 88888.00 2012-10-13 02:41:06.875 287 12806.17 26.23 54869.82 88888.00 2012-10-13 02:41:07.000 287 12806.20 26.23 54869.78 88888.00 2012-10-13 02:41:07.125 287 12806.23 26.27 54869.82 88888.00 2012-10-13 02:41:07.250 287 12806.20 26.30 54869.93 88888.00 2012-10-13 02:41:07.375 287 12806.20 26.30 54869.97 88888.00 2012-10-13 02:41:07.500 287 12806.25 26.27 54870.07 88888.00 2012-10-13 02:41:07.625 287 12806.27 26.30 54870.07 88888.00 2012-10-13 02:41:07.750 287 12806.17 26.32 54870.10 88888.00 2012-10-13 02:41:07.875 287 12806.12 26.35 54870.10 88888.00 2012-10-13 02:41:08.000 287 12806.12 26.38 54870.12 88888.00 2012-10-13 02:41:08.125 287 12806.17 26.38 54870.12 88888.00 2012-10-13 02:41:08.250 287 12806.10 26.38 54870.12 88888.00 2012-10-13 02:41:08.375 287 12806.15 26.40 54870.10 88888.00 2012-10-13 02:41:08.500 287 12806.20 26.40 54870.12 88888.00 2012-10-13 02:41:08.625 287 12806.20 26.45 54870.15 88888.00 2012-10-13 02:41:08.750 287 12806.17 26.48 54870.18 88888.00 2012-10-13 02:41:08.875 287 12806.17 26.50 54870.15 88888.00 2012-10-13 02:41:09.000 287 12806.20 26.52 54870.12 88888.00 2012-10-13 02:41:09.125 287 12806.25 26.50 54870.15 88888.00 2012-10-13 02:41:09.250 287 12806.25 26.52 54870.10 88888.00 2012-10-13 02:41:09.375 287 12806.30 26.52 54870.00 88888.00 2012-10-13 02:41:09.500 287 12806.30 26.60 54869.95 88888.00 2012-10-13 02:41:09.625 287 12806.30 26.62 54869.95 88888.00 2012-10-13 02:41:09.750 287 12806.27 26.62 54869.93 88888.00 2012-10-13 02:41:09.875 287 12806.27 26.68 54869.90 88888.00 2012-10-13 02:41:10.000 287 12806.27 26.68 54869.90 88888.00 2012-10-13 02:41:10.125 287 12806.27 26.70 54869.93 88888.00 2012-10-13 02:41:10.250 287 12806.17 26.70 54869.97 88888.00 2012-10-13 02:41:10.375 287 12806.17 26.73 54870.03 88888.00 2012-10-13 02:41:10.500 287 12806.20 26.75 54870.12 88888.00 2012-10-13 02:41:10.625 287 12806.17 26.75 54870.15 88888.00 2012-10-13 02:41:10.750 287 12806.12 26.75 54870.20 88888.00 2012-10-13 02:41:10.875 287 12806.10 26.75 54870.20 88888.00 2012-10-13 02:41:11.000 287 12806.17 26.77 54870.20 88888.00 2012-10-13 02:41:11.125 287 12806.15 26.82 54870.20 88888.00 2012-10-13 02:41:11.250 287 12806.15 26.85 54870.22 88888.00 2012-10-13 02:41:11.375 287 12806.20 26.90 54870.22 88888.00 2012-10-13 02:41:11.500 287 12806.15 26.90 54870.22 88888.00 2012-10-13 02:41:11.625 287 12806.15 26.90 54870.22 88888.00 2012-10-13 02:41:11.750 287 12806.15 26.90 54870.22 88888.00 2012-10-13 02:41:11.875 287 12806.10 26.93 54870.22 88888.00 2012-10-13 02:41:12.000 287 12806.08 26.95 54870.22 88888.00 2012-10-13 02:41:12.125 287 12806.15 26.95 54870.20 88888.00 2012-10-13 02:41:12.250 287 12806.17 26.93 54870.15 88888.00 2012-10-13 02:41:12.375 287 12806.23 27.00 54870.10 88888.00 2012-10-13 02:41:12.500 287 12806.27 27.05 54870.05 88888.00 2012-10-13 02:41:12.625 287 12806.30 27.07 54870.00 88888.00 2012-10-13 02:41:12.750 287 12806.27 27.10 54869.97 88888.00 2012-10-13 02:41:12.875 287 12806.30 27.10 54870.00 88888.00 2012-10-13 02:41:13.000 287 12806.33 27.10 54870.00 88888.00 2012-10-13 02:41:13.125 287 12806.30 27.15 54870.03 88888.00 2012-10-13 02:41:13.250 287 12806.25 27.18 54870.07 88888.00 2012-10-13 02:41:13.375 287 12806.27 27.18 54870.12 88888.00 2012-10-13 02:41:13.500 287 12806.27 27.20 54870.20 88888.00 2012-10-13 02:41:13.625 287 12806.25 27.20 54870.25 88888.00 2012-10-13 02:41:13.750 287 12806.23 27.23 54870.25 88888.00 2012-10-13 02:41:13.875 287 12806.15 27.25 54870.28 88888.00 2012-10-13 02:41:14.000 287 12806.15 27.25 54870.28 88888.00 2012-10-13 02:41:14.125 287 12806.15 27.30 54870.28 88888.00 2012-10-13 02:41:14.250 287 12806.12 27.32 54870.30 88888.00 2012-10-13 02:41:14.375 287 12806.17 27.35 54870.32 88888.00 2012-10-13 02:41:14.500 287 12806.15 27.38 54870.32 88888.00 2012-10-13 02:41:14.625 287 12806.12 27.40 54870.30 88888.00 2012-10-13 02:41:14.750 287 12806.15 27.40 54870.32 88888.00 2012-10-13 02:41:14.875 287 12806.15 27.40 54870.32 88888.00 2012-10-13 02:41:15.000 287 12806.15 27.43 54870.32 88888.00 2012-10-13 02:41:15.125 287 12806.10 27.43 54870.32 88888.00 2012-10-13 02:41:15.250 287 12806.15 27.43 54870.28 88888.00 2012-10-13 02:41:15.375 287 12806.25 27.48 54870.20 88888.00 2012-10-13 02:41:15.500 287 12806.27 27.50 54870.12 88888.00 2012-10-13 02:41:15.625 287 12806.25 27.52 54870.12 88888.00 2012-10-13 02:41:15.750 287 12806.25 27.52 54870.15 88888.00 2012-10-13 02:41:15.875 287 12806.23 27.55 54870.12 88888.00 2012-10-13 02:41:16.000 287 12806.23 27.57 54870.12 88888.00 2012-10-13 02:41:16.125 287 12806.20 27.62 54870.15 88888.00 2012-10-13 02:41:16.250 287 12806.17 27.62 54870.20 88888.00 2012-10-13 02:41:16.375 287 12806.15 27.60 54870.25 88888.00 2012-10-13 02:41:16.500 287 12806.23 27.62 54870.30 88888.00 2012-10-13 02:41:16.625 287 12806.25 27.62 54870.32 88888.00 2012-10-13 02:41:16.750 287 12806.23 27.65 54870.35 88888.00 2012-10-13 02:41:16.875 287 12806.23 27.68 54870.38 88888.00 2012-10-13 02:41:17.000 287 12806.23 27.73 54870.38 88888.00 2012-10-13 02:41:17.125 287 12806.23 27.73 54870.38 88888.00 2012-10-13 02:41:17.250 287 12806.23 27.75 54870.38 88888.00 2012-10-13 02:41:17.375 287 12806.27 27.80 54870.43 88888.00 2012-10-13 02:41:17.500 287 12806.27 27.80 54870.40 88888.00 2012-10-13 02:41:17.625 287 12806.27 27.77 54870.38 88888.00 2012-10-13 02:41:17.750 287 12806.30 27.80 54870.35 88888.00 2012-10-13 02:41:17.875 287 12806.30 27.85 54870.35 88888.00 2012-10-13 02:41:18.000 287 12806.27 27.88 54870.38 88888.00 2012-10-13 02:41:18.125 287 12806.30 27.88 54870.38 88888.00 2012-10-13 02:41:18.250 287 12806.30 27.85 54870.32 88888.00 2012-10-13 02:41:18.375 287 12806.30 27.90 54870.28 88888.00 2012-10-13 02:41:18.500 287 12806.33 27.95 54870.20 88888.00 2012-10-13 02:41:18.625 287 12806.38 27.95 54870.18 88888.00 2012-10-13 02:41:18.750 287 12806.35 27.95 54870.15 88888.00 2012-10-13 02:41:18.875 287 12806.33 27.98 54870.15 88888.00 2012-10-13 02:41:19.000 287 12806.35 27.98 54870.15 88888.00 2012-10-13 02:41:19.125 287 12806.35 28.00 54870.18 88888.00 2012-10-13 02:41:19.250 287 12806.33 28.02 54870.25 88888.00 2012-10-13 02:41:19.375 287 12806.35 28.02 54870.30 88888.00 2012-10-13 02:41:19.500 287 12806.33 28.05 54870.35 88888.00 2012-10-13 02:41:19.625 287 12806.33 28.07 54870.40 88888.00 2012-10-13 02:41:19.750 287 12806.33 28.07 54870.43 88888.00 2012-10-13 02:41:19.875 287 12806.27 28.10 54870.43 88888.00 2012-10-13 02:41:20.000 287 12806.27 28.10 54870.40 88888.00 2012-10-13 02:41:20.125 287 12806.33 28.12 54870.43 88888.00 2012-10-13 02:41:20.250 287 12806.38 28.12 54870.45 88888.00 2012-10-13 02:41:20.375 287 12806.38 28.15 54870.43 88888.00 2012-10-13 02:41:20.500 287 12806.35 28.15 54870.43 88888.00 2012-10-13 02:41:20.625 287 12806.33 28.20 54870.43 88888.00 2012-10-13 02:41:20.750 287 12806.30 28.20 54870.45 88888.00 2012-10-13 02:41:20.875 287 12806.30 28.23 54870.45 88888.00 2012-10-13 02:41:21.000 287 12806.35 28.25 54870.43 88888.00 2012-10-13 02:41:21.125 287 12806.40 28.27 54870.43 88888.00 2012-10-13 02:41:21.250 287 12806.38 28.27 54870.40 88888.00 2012-10-13 02:41:21.375 287 12806.38 28.35 54870.38 88888.00 2012-10-13 02:41:21.500 287 12806.38 28.38 54870.30 88888.00 2012-10-13 02:41:21.625 287 12806.38 28.38 54870.25 88888.00 2012-10-13 02:41:21.750 287 12806.40 28.38 54870.25 88888.00 2012-10-13 02:41:21.875 287 12806.48 28.38 54870.28 88888.00 2012-10-13 02:41:22.000 287 12806.48 28.40 54870.25 88888.00 2012-10-13 02:41:22.125 287 12806.48 28.43 54870.25 88888.00 2012-10-13 02:41:22.250 287 12806.45 28.43 54870.32 88888.00 2012-10-13 02:41:22.375 287 12806.45 28.43 54870.38 88888.00 2012-10-13 02:41:22.500 287 12806.42 28.45 54870.43 88888.00 2012-10-13 02:41:22.625 287 12806.38 28.48 54870.47 88888.00 2012-10-13 02:41:22.750 287 12806.35 28.50 54870.50 88888.00 2012-10-13 02:41:22.875 287 12806.35 28.50 54870.50 88888.00 2012-10-13 02:41:23.000 287 12806.38 28.50 54870.50 88888.00 2012-10-13 02:41:23.125 287 12806.42 28.52 54870.50 88888.00 2012-10-13 02:41:23.250 287 12806.40 28.52 54870.53 88888.00 2012-10-13 02:41:23.375 287 12806.40 28.60 54870.55 88888.00 2012-10-13 02:41:23.500 287 12806.40 28.62 54870.57 88888.00 2012-10-13 02:41:23.625 287 12806.38 28.60 54870.55 88888.00 2012-10-13 02:41:23.750 287 12806.38 28.65 54870.53 88888.00 2012-10-13 02:41:23.875 287 12806.38 28.65 54870.53 88888.00 2012-10-13 02:41:24.000 287 12806.38 28.65 54870.53 88888.00 2012-10-13 02:41:24.125 287 12806.38 28.68 54870.55 88888.00 2012-10-13 02:41:24.250 287 12806.42 28.65 54870.50 88888.00 2012-10-13 02:41:24.375 287 12806.48 28.70 54870.45 88888.00 2012-10-13 02:41:24.500 287 12806.50 28.73 54870.40 88888.00 2012-10-13 02:41:24.625 287 12806.48 28.73 54870.38 88888.00 2012-10-13 02:41:24.750 287 12806.45 28.73 54870.38 88888.00 2012-10-13 02:41:24.875 287 12806.45 28.75 54870.38 88888.00 2012-10-13 02:41:25.000 287 12806.50 28.75 54870.35 88888.00 2012-10-13 02:41:25.125 287 12806.50 28.75 54870.38 88888.00 2012-10-13 02:41:25.250 287 12806.38 28.77 54870.43 88888.00 2012-10-13 02:41:25.375 287 12806.33 28.80 54870.50 88888.00 2012-10-13 02:41:25.500 287 12806.35 28.80 54870.53 88888.00 2012-10-13 02:41:25.625 287 12806.40 28.80 54870.55 88888.00 2012-10-13 02:41:25.750 287 12806.45 28.82 54870.60 88888.00 2012-10-13 02:41:25.875 287 12806.45 28.88 54870.62 88888.00 2012-10-13 02:41:26.000 287 12806.48 28.88 54870.62 88888.00 2012-10-13 02:41:26.125 287 12806.48 28.90 54870.62 88888.00 2012-10-13 02:41:26.250 287 12806.48 28.93 54870.62 88888.00 2012-10-13 02:41:26.375 287 12806.48 28.98 54870.65 88888.00 2012-10-13 02:41:26.500 287 12806.48 28.98 54870.65 88888.00 2012-10-13 02:41:26.625 287 12806.48 28.95 54870.62 88888.00 2012-10-13 02:41:26.750 287 12806.50 28.98 54870.65 88888.00 2012-10-13 02:41:26.875 287 12806.48 28.98 54870.65 88888.00 2012-10-13 02:41:27.000 287 12806.45 29.00 54870.65 88888.00 2012-10-13 02:41:27.125 287 12806.45 29.02 54870.65 88888.00 2012-10-13 02:41:27.250 287 12806.48 29.00 54870.57 88888.00 2012-10-13 02:41:27.375 287 12806.55 29.05 54870.53 88888.00 2012-10-13 02:41:27.500 287 12806.55 29.07 54870.47 88888.00 2012-10-13 02:41:27.625 287 12806.52 29.10 54870.45 88888.00 2012-10-13 02:41:27.750 287 12806.48 29.12 54870.43 88888.00 2012-10-13 02:41:27.875 287 12806.55 29.12 54870.45 88888.00 2012-10-13 02:41:28.000 287 12806.55 29.12 54870.43 88888.00 2012-10-13 02:41:28.125 287 12806.58 29.15 54870.45 88888.00 2012-10-13 02:41:28.250 287 12806.55 29.15 54870.53 88888.00 2012-10-13 02:41:28.375 287 12806.58 29.15 54870.57 88888.00 2012-10-13 02:41:28.500 287 12806.60 29.15 54870.65 88888.00 2012-10-13 02:41:28.625 287 12806.60 29.18 54870.68 88888.00 2012-10-13 02:41:28.750 287 12806.62 29.18 54870.68 88888.00 2012-10-13 02:41:28.875 287 12806.62 29.20 54870.70 88888.00 2012-10-13 02:41:29.000 287 12806.65 29.20 54870.70 88888.00 2012-10-13 02:41:29.125 287 12806.62 29.23 54870.72 88888.00 2012-10-13 02:41:29.250 287 12806.60 29.23 54870.70 88888.00 2012-10-13 02:41:29.375 287 12806.60 29.23 54870.70 88888.00 2012-10-13 02:41:29.500 287 12806.62 29.23 54870.72 88888.00 2012-10-13 02:41:29.625 287 12806.73 29.27 54870.70 88888.00 2012-10-13 02:41:29.750 287 12806.73 29.27 54870.70 88888.00 2012-10-13 02:41:29.875 287 12806.67 29.30 54870.72 88888.00 2012-10-13 02:41:30.000 287 12806.67 29.32 54870.72 88888.00 2012-10-13 02:41:30.125 287 12806.67 29.35 54870.75 88888.00 2012-10-13 02:41:30.250 287 12806.65 29.32 54870.65 88888.00 2012-10-13 02:41:30.375 287 12806.77 29.35 54870.57 88888.00 2012-10-13 02:41:30.500 287 12806.85 29.38 54870.55 88888.00 2012-10-13 02:41:30.625 287 12806.80 29.43 54870.53 88888.00 2012-10-13 02:41:30.750 287 12806.85 29.43 54870.53 88888.00 2012-10-13 02:41:30.875 287 12806.90 29.45 54870.53 88888.00 2012-10-13 02:41:31.000 287 12806.85 29.48 54870.55 88888.00 2012-10-13 02:41:31.125 287 12806.75 29.48 54870.55 88888.00 2012-10-13 02:41:31.250 287 12806.73 29.48 54870.62 88888.00 2012-10-13 02:41:31.375 287 12806.77 29.50 54870.70 88888.00 2012-10-13 02:41:31.500 287 12806.80 29.50 54870.75 88888.00 2012-10-13 02:41:31.625 287 12806.77 29.50 54870.78 88888.00 2012-10-13 02:41:31.750 287 12806.80 29.50 54870.80 88888.00 2012-10-13 02:41:31.875 287 12806.83 29.52 54870.80 88888.00 2012-10-13 02:41:32.000 287 12806.77 29.52 54870.82 88888.00 2012-10-13 02:41:32.125 287 12806.75 29.57 54870.85 88888.00 2012-10-13 02:41:32.250 287 12806.70 29.57 54870.85 88888.00 2012-10-13 02:41:32.375 287 12806.75 29.60 54870.85 88888.00 2012-10-13 02:41:32.500 287 12806.77 29.57 54870.85 88888.00 2012-10-13 02:41:32.625 287 12806.77 29.60 54870.85 88888.00 2012-10-13 02:41:32.750 287 12806.80 29.62 54870.85 88888.00 2012-10-13 02:41:32.875 287 12806.80 29.62 54870.82 88888.00 2012-10-13 02:41:33.000 287 12806.83 29.62 54870.85 88888.00 2012-10-13 02:41:33.125 287 12806.85 29.65 54870.88 88888.00 2012-10-13 02:41:33.250 287 12806.88 29.62 54870.80 88888.00 2012-10-13 02:41:33.375 287 12806.90 29.62 54870.68 88888.00 2012-10-13 02:41:33.500 287 12806.90 29.65 54870.65 88888.00 2012-10-13 02:41:33.625 287 12806.92 29.70 54870.65 88888.00 2012-10-13 02:41:33.750 287 12806.95 29.70 54870.65 88888.00 2012-10-13 02:41:33.875 287 12806.95 29.75 54870.65 88888.00 2012-10-13 02:41:34.000 287 12806.98 29.75 54870.65 88888.00 2012-10-13 02:41:34.125 287 12806.98 29.75 54870.65 88888.00 2012-10-13 02:41:34.250 287 12806.90 29.77 54870.75 88888.00 2012-10-13 02:41:34.375 287 12806.92 29.80 54870.82 88888.00 2012-10-13 02:41:34.500 287 12806.95 29.80 54870.85 88888.00 2012-10-13 02:41:34.625 287 12806.98 29.77 54870.88 88888.00 2012-10-13 02:41:34.750 287 12806.95 29.80 54870.90 88888.00 2012-10-13 02:41:34.875 287 12806.90 29.82 54870.93 88888.00 2012-10-13 02:41:35.000 287 12806.88 29.82 54870.93 88888.00 2012-10-13 02:41:35.125 287 12806.95 29.85 54870.95 88888.00 2012-10-13 02:41:35.250 287 12806.90 29.85 54870.95 88888.00 2012-10-13 02:41:35.375 287 12806.95 29.88 54870.95 88888.00 2012-10-13 02:41:35.500 287 12806.95 29.90 54870.95 88888.00 2012-10-13 02:41:35.625 287 12806.92 29.95 54870.97 88888.00 2012-10-13 02:41:35.750 287 12806.88 29.95 54870.95 88888.00 2012-10-13 02:41:35.875 287 12806.88 29.93 54870.95 88888.00 2012-10-13 02:41:36.000 287 12806.95 29.93 54870.97 88888.00 2012-10-13 02:41:36.125 287 12806.98 29.93 54871.00 88888.00 2012-10-13 02:41:36.250 287 12806.92 29.93 54870.93 88888.00 2012-10-13 02:41:36.375 287 12806.95 29.95 54870.85 88888.00 2012-10-13 02:41:36.500 287 12807.00 30.00 54870.82 88888.00 2012-10-13 02:41:36.625 287 12806.98 30.05 54870.82 88888.00 2012-10-13 02:41:36.750 287 12807.00 30.07 54870.82 88888.00 2012-10-13 02:41:36.875 287 12807.02 30.02 54870.82 88888.00 2012-10-13 02:41:37.000 287 12807.08 30.05 54870.80 88888.00 2012-10-13 02:41:37.125 287 12807.08 30.05 54870.80 88888.00 2012-10-13 02:41:37.250 287 12807.10 30.07 54870.90 88888.00 2012-10-13 02:41:37.375 287 12807.10 30.05 54870.95 88888.00 2012-10-13 02:41:37.500 287 12807.05 30.02 54871.00 88888.00 2012-10-13 02:41:37.625 287 12807.02 30.02 54871.03 88888.00 2012-10-13 02:41:37.750 287 12806.98 30.05 54871.05 88888.00 2012-10-13 02:41:37.875 287 12806.92 30.07 54871.07 88888.00 2012-10-13 02:41:38.000 287 12806.98 30.10 54871.07 88888.00 2012-10-13 02:41:38.125 287 12806.92 30.10 54871.10 88888.00 2012-10-13 02:41:38.250 287 12806.88 30.07 54871.10 88888.00 2012-10-13 02:41:38.375 287 12806.95 30.12 54871.10 88888.00 2012-10-13 02:41:38.500 287 12807.00 30.15 54871.10 88888.00 2012-10-13 02:41:38.625 287 12806.95 30.15 54871.12 88888.00 2012-10-13 02:41:38.750 287 12806.90 30.12 54871.12 88888.00 2012-10-13 02:41:38.875 287 12806.88 30.18 54871.10 88888.00 2012-10-13 02:41:39.000 287 12806.88 30.15 54871.12 88888.00 2012-10-13 02:41:39.125 287 12806.85 30.15 54871.15 88888.00 2012-10-13 02:41:39.250 287 12806.88 30.15 54871.07 88888.00 2012-10-13 02:41:39.375 287 12806.92 30.20 54871.03 88888.00 2012-10-13 02:41:39.500 287 12807.00 30.23 54871.00 88888.00 2012-10-13 02:41:39.625 287 12807.02 30.23 54870.95 88888.00 2012-10-13 02:41:39.750 287 12807.02 30.23 54870.95 88888.00 2012-10-13 02:41:39.875 287 12807.00 30.23 54870.95 88888.00 2012-10-13 02:41:40.000 287 12807.02 30.25 54870.93 88888.00 2012-10-13 02:41:40.125 287 12807.02 30.25 54870.95 88888.00 2012-10-13 02:41:40.250 287 12806.95 30.25 54871.05 88888.00 2012-10-13 02:41:40.375 287 12806.92 30.27 54871.10 88888.00 2012-10-13 02:41:40.500 287 12806.92 30.23 54871.18 88888.00 2012-10-13 02:41:40.625 287 12806.90 30.23 54871.20 88888.00 2012-10-13 02:41:40.750 287 12806.90 30.23 54871.22 88888.00 2012-10-13 02:41:40.875 287 12806.98 30.27 54871.25 88888.00 2012-10-13 02:41:41.000 287 12806.95 30.27 54871.28 88888.00 2012-10-13 02:41:41.125 287 12806.90 30.27 54871.28 88888.00 2012-10-13 02:41:41.250 287 12806.92 30.27 54871.25 88888.00 2012-10-13 02:41:41.375 287 12806.98 30.30 54871.28 88888.00 2012-10-13 02:41:41.500 287 12807.00 30.30 54871.25 88888.00 2012-10-13 02:41:41.625 287 12807.00 30.32 54871.30 88888.00 2012-10-13 02:41:41.750 287 12806.98 30.35 54871.30 88888.00 2012-10-13 02:41:41.875 287 12806.98 30.35 54871.30 88888.00 2012-10-13 02:41:42.000 287 12807.00 30.38 54871.30 88888.00 2012-10-13 02:41:42.125 287 12807.00 30.38 54871.28 88888.00 2012-10-13 02:41:42.250 287 12806.95 30.32 54871.22 88888.00 2012-10-13 02:41:42.375 287 12807.00 30.35 54871.15 88888.00 2012-10-13 02:41:42.500 287 12807.10 30.38 54871.15 88888.00 2012-10-13 02:41:42.625 287 12807.15 30.40 54871.15 88888.00 2012-10-13 02:41:42.750 287 12807.12 30.40 54871.15 88888.00 2012-10-13 02:41:42.875 287 12807.05 30.43 54871.12 88888.00 2012-10-13 02:41:43.000 287 12806.98 30.43 54871.12 88888.00 2012-10-13 02:41:43.125 287 12807.08 30.45 54871.12 88888.00 2012-10-13 02:41:43.250 287 12807.10 30.45 54871.20 88888.00 2012-10-13 02:41:43.375 287 12807.12 30.50 54871.30 88888.00 2012-10-13 02:41:43.500 287 12807.10 30.45 54871.32 88888.00 2012-10-13 02:41:43.625 287 12807.08 30.43 54871.35 88888.00 2012-10-13 02:41:43.750 287 12807.05 30.45 54871.35 88888.00 2012-10-13 02:41:43.875 287 12807.00 30.48 54871.38 88888.00 2012-10-13 02:41:44.000 287 12806.92 30.48 54871.38 88888.00 2012-10-13 02:41:44.125 287 12806.98 30.48 54871.38 88888.00 2012-10-13 02:41:44.250 287 12807.00 30.48 54871.43 88888.00 2012-10-13 02:41:44.375 287 12807.00 30.52 54871.43 88888.00 2012-10-13 02:41:44.500 287 12807.00 30.50 54871.40 88888.00 2012-10-13 02:41:44.625 287 12807.02 30.50 54871.43 88888.00 2012-10-13 02:41:44.750 287 12807.00 30.55 54871.43 88888.00 2012-10-13 02:41:44.875 287 12807.00 30.55 54871.43 88888.00 2012-10-13 02:41:45.000 287 12807.02 30.55 54871.43 88888.00 2012-10-13 02:41:45.125 287 12807.00 30.55 54871.45 88888.00 2012-10-13 02:41:45.250 287 12806.95 30.52 54871.40 88888.00 2012-10-13 02:41:45.375 287 12806.98 30.55 54871.35 88888.00 2012-10-13 02:41:45.500 287 12806.98 30.60 54871.30 88888.00 2012-10-13 02:41:45.625 287 12806.98 30.62 54871.28 88888.00 2012-10-13 02:41:45.750 287 12807.00 30.62 54871.25 88888.00 2012-10-13 02:41:45.875 287 12807.08 30.60 54871.22 88888.00 2012-10-13 02:41:46.000 287 12807.12 30.60 54871.22 88888.00 2012-10-13 02:41:46.125 287 12807.17 30.62 54871.28 88888.00 2012-10-13 02:41:46.250 287 12807.23 30.62 54871.35 88888.00 2012-10-13 02:41:46.375 287 12807.12 30.60 54871.40 88888.00 2012-10-13 02:41:46.500 287 12806.98 30.60 54871.43 88888.00 2012-10-13 02:41:46.625 287 12806.92 30.62 54871.47 88888.00 2012-10-13 02:41:46.750 287 12806.90 30.62 54871.53 88888.00 2012-10-13 02:41:46.875 287 12806.92 30.62 54871.55 88888.00 2012-10-13 02:41:47.000 287 12806.92 30.65 54871.57 88888.00 2012-10-13 02:41:47.125 287 12806.90 30.65 54871.57 88888.00 2012-10-13 02:41:47.250 287 12806.90 30.68 54871.60 88888.00 2012-10-13 02:41:47.375 287 12807.00 30.73 54871.55 88888.00 2012-10-13 02:41:47.500 287 12807.05 30.73 54871.55 88888.00 2012-10-13 02:41:47.625 287 12807.10 30.73 54871.57 88888.00 2012-10-13 02:41:47.750 287 12807.10 30.73 54871.57 88888.00 2012-10-13 02:41:47.875 287 12807.12 30.70 54871.57 88888.00 2012-10-13 02:41:48.000 287 12807.10 30.70 54871.57 88888.00 2012-10-13 02:41:48.125 287 12807.05 30.75 54871.57 88888.00 2012-10-13 02:41:48.250 287 12807.05 30.73 54871.50 88888.00 2012-10-13 02:41:48.375 287 12807.12 30.73 54871.43 88888.00 2012-10-13 02:41:48.500 287 12807.12 30.77 54871.40 88888.00 2012-10-13 02:41:48.625 287 12807.12 30.80 54871.38 88888.00 2012-10-13 02:41:48.750 287 12807.12 30.80 54871.38 88888.00 2012-10-13 02:41:48.875 287 12807.12 30.77 54871.40 88888.00 2012-10-13 02:41:49.000 287 12807.17 30.77 54871.38 88888.00 2012-10-13 02:41:49.125 287 12807.17 30.77 54871.40 88888.00 2012-10-13 02:41:49.250 287 12807.12 30.77 54871.47 88888.00 2012-10-13 02:41:49.375 287 12807.05 30.77 54871.50 88888.00 2012-10-13 02:41:49.500 287 12806.98 30.77 54871.60 88888.00 2012-10-13 02:41:49.625 287 12807.00 30.77 54871.65 88888.00 2012-10-13 02:41:49.750 287 12807.08 30.77 54871.65 88888.00 2012-10-13 02:41:49.875 287 12807.05 30.77 54871.68 88888.00 2012-10-13 02:41:50.000 287 12807.00 30.75 54871.70 88888.00 2012-10-13 02:41:50.125 287 12807.00 30.77 54871.72 88888.00 2012-10-13 02:41:50.250 287 12807.02 30.77 54871.72 88888.00 2012-10-13 02:41:50.375 287 12807.08 30.82 54871.72 88888.00 2012-10-13 02:41:50.500 287 12807.00 30.82 54871.72 88888.00 2012-10-13 02:41:50.625 287 12806.98 30.82 54871.72 88888.00 2012-10-13 02:41:50.750 287 12807.00 30.80 54871.75 88888.00 2012-10-13 02:41:50.875 287 12807.02 30.80 54871.75 88888.00 2012-10-13 02:41:51.000 287 12807.00 30.82 54871.75 88888.00 2012-10-13 02:41:51.125 287 12807.00 30.85 54871.75 88888.00 2012-10-13 02:41:51.250 287 12806.98 30.85 54871.72 88888.00 2012-10-13 02:41:51.375 287 12807.02 30.88 54871.65 88888.00 2012-10-13 02:41:51.500 287 12807.08 30.90 54871.60 88888.00 2012-10-13 02:41:51.625 287 12807.12 30.90 54871.57 88888.00 2012-10-13 02:41:51.750 287 12807.15 30.88 54871.55 88888.00 2012-10-13 02:41:51.875 287 12807.12 30.90 54871.55 88888.00 2012-10-13 02:41:52.000 287 12807.10 30.90 54871.53 88888.00 2012-10-13 02:41:52.125 287 12807.08 30.93 54871.57 88888.00 2012-10-13 02:41:52.250 287 12807.00 30.93 54871.65 88888.00 2012-10-13 02:41:52.375 287 12806.98 30.90 54871.68 88888.00 2012-10-13 02:41:52.500 287 12806.98 30.90 54871.78 88888.00 2012-10-13 02:41:52.625 287 12806.98 30.90 54871.82 88888.00 2012-10-13 02:41:52.750 287 12806.92 30.93 54871.85 88888.00 2012-10-13 02:41:52.875 287 12806.92 30.93 54871.85 88888.00 2012-10-13 02:41:53.000 287 12806.92 30.88 54871.88 88888.00 2012-10-13 02:41:53.125 287 12807.00 30.88 54871.88 88888.00 2012-10-13 02:41:53.250 287 12806.98 30.88 54871.90 88888.00 2012-10-13 02:41:53.375 287 12807.00 30.90 54871.90 88888.00 2012-10-13 02:41:53.500 287 12807.00 30.90 54871.93 88888.00 2012-10-13 02:41:53.625 287 12806.98 30.90 54871.93 88888.00 2012-10-13 02:41:53.750 287 12806.95 30.90 54871.90 88888.00 2012-10-13 02:41:53.875 287 12806.98 30.90 54871.93 88888.00 2012-10-13 02:41:54.000 287 12806.95 30.90 54871.93 88888.00 2012-10-13 02:41:54.125 287 12806.92 30.90 54871.90 88888.00 2012-10-13 02:41:54.250 287 12806.95 30.85 54871.85 88888.00 2012-10-13 02:41:54.375 287 12807.05 30.88 54871.78 88888.00 2012-10-13 02:41:54.500 287 12807.08 30.90 54871.72 88888.00 2012-10-13 02:41:54.625 287 12807.05 30.93 54871.70 88888.00 2012-10-13 02:41:54.750 287 12807.10 30.93 54871.70 88888.00 2012-10-13 02:41:54.875 287 12807.17 30.93 54871.70 88888.00 2012-10-13 02:41:55.000 287 12807.20 30.93 54871.72 88888.00 2012-10-13 02:41:55.125 287 12807.12 30.95 54871.78 88888.00 2012-10-13 02:41:55.250 287 12807.10 30.95 54871.80 88888.00 2012-10-13 02:41:55.375 287 12807.12 30.93 54871.85 88888.00 2012-10-13 02:41:55.500 287 12807.10 30.93 54871.90 88888.00 2012-10-13 02:41:55.625 287 12807.05 30.90 54871.95 88888.00 2012-10-13 02:41:55.750 287 12807.05 30.93 54871.97 88888.00 2012-10-13 02:41:55.875 287 12807.05 30.95 54872.00 88888.00 2012-10-13 02:41:56.000 287 12807.05 30.95 54872.00 88888.00 2012-10-13 02:41:56.125 287 12807.08 30.98 54872.00 88888.00 2012-10-13 02:41:56.250 287 12807.00 30.95 54872.00 88888.00 2012-10-13 02:41:56.375 287 12807.08 31.00 54872.05 88888.00 2012-10-13 02:41:56.500 287 12807.05 31.02 54872.05 88888.00 2012-10-13 02:41:56.625 287 12807.02 30.98 54872.03 88888.00 2012-10-13 02:41:56.750 287 12807.00 30.95 54872.03 88888.00 2012-10-13 02:41:56.875 287 12807.02 30.98 54872.05 88888.00 2012-10-13 02:41:57.000 287 12807.02 30.95 54872.05 88888.00 2012-10-13 02:41:57.125 287 12807.02 30.95 54872.07 88888.00 2012-10-13 02:41:57.250 287 12806.98 30.95 54872.00 88888.00 2012-10-13 02:41:57.375 287 12807.02 30.98 54871.93 88888.00 2012-10-13 02:41:57.500 287 12807.05 30.98 54871.88 88888.00 2012-10-13 02:41:57.625 287 12807.10 31.00 54871.88 88888.00 2012-10-13 02:41:57.750 287 12807.15 31.00 54871.85 88888.00 2012-10-13 02:41:57.875 287 12807.20 30.98 54871.85 88888.00 2012-10-13 02:41:58.000 287 12807.23 30.98 54871.85 88888.00 2012-10-13 02:41:58.125 287 12807.20 31.00 54871.88 88888.00 2012-10-13 02:41:58.250 287 12807.15 31.00 54871.95 88888.00 2012-10-13 02:41:58.375 287 12807.12 31.02 54872.03 88888.00 2012-10-13 02:41:58.500 287 12807.08 31.00 54872.07 88888.00 2012-10-13 02:41:58.625 287 12807.02 30.98 54872.10 88888.00 2012-10-13 02:41:58.750 287 12807.00 30.98 54872.10 88888.00 2012-10-13 02:41:58.875 287 12807.00 30.98 54872.12 88888.00 2012-10-13 02:41:59.000 287 12807.05 31.00 54872.10 88888.00 2012-10-13 02:41:59.125 287 12807.02 30.98 54872.15 88888.00 2012-10-13 02:41:59.250 287 12807.02 31.00 54872.18 88888.00 2012-10-13 02:41:59.375 287 12807.10 31.05 54872.18 88888.00 2012-10-13 02:41:59.500 287 12807.00 31.02 54872.18 88888.00 2012-10-13 02:41:59.625 287 12807.00 31.00 54872.18 88888.00 2012-10-13 02:41:59.750 287 12807.00 31.02 54872.18 88888.00 2012-10-13 02:41:59.875 287 12807.02 31.02 54872.18 88888.00 2012-10-13 02:42:00.000 287 12807.08 31.02 54872.20 88888.00 2012-10-13 02:42:00.125 287 12807.05 31.02 54872.18 88888.00 2012-10-13 02:42:00.250 287 12807.02 31.02 54872.15 88888.00 2012-10-13 02:42:00.375 287 12807.15 31.10 54872.12 88888.00 2012-10-13 02:42:00.500 287 12807.17 31.12 54872.05 88888.00 2012-10-13 02:42:00.625 287 12807.10 31.10 54872.00 88888.00 2012-10-13 02:42:00.750 287 12807.02 31.07 54872.00 88888.00 2012-10-13 02:42:00.875 287 12807.00 31.07 54872.00 88888.00 2012-10-13 02:42:01.000 287 12806.98 31.05 54871.97 88888.00 2012-10-13 02:42:01.125 287 12806.98 31.07 54872.00 88888.00 2012-10-13 02:42:01.250 287 12807.02 31.07 54872.07 88888.00 2012-10-13 02:42:01.375 287 12807.02 31.05 54872.07 88888.00 2012-10-13 02:42:01.500 287 12806.98 31.05 54872.15 88888.00 2012-10-13 02:42:01.625 287 12806.98 31.05 54872.20 88888.00 2012-10-13 02:42:01.750 287 12806.98 31.05 54872.22 88888.00 2012-10-13 02:42:01.875 287 12806.95 31.05 54872.22 88888.00 2012-10-13 02:42:02.000 287 12806.95 31.10 54872.25 88888.00 2012-10-13 02:42:02.125 287 12806.95 31.10 54872.28 88888.00 2012-10-13 02:42:02.250 287 12806.92 31.05 54872.28 88888.00 2012-10-13 02:42:02.375 287 12806.95 31.05 54872.28 88888.00 2012-10-13 02:42:02.500 287 12806.95 31.05 54872.30 88888.00 2012-10-13 02:42:02.625 287 12806.90 31.07 54872.32 88888.00 2012-10-13 02:42:02.750 287 12806.88 31.07 54872.32 88888.00 2012-10-13 02:42:02.875 287 12806.95 31.07 54872.32 88888.00 2012-10-13 02:42:03.000 287 12806.92 31.07 54872.32 88888.00 2012-10-13 02:42:03.125 287 12806.88 31.05 54872.35 88888.00 2012-10-13 02:42:03.250 287 12806.88 31.05 54872.28 88888.00 2012-10-13 02:42:03.375 287 12806.92 31.10 54872.25 88888.00 2012-10-13 02:42:03.500 287 12806.92 31.10 54872.20 88888.00 2012-10-13 02:42:03.625 287 12806.92 31.07 54872.15 88888.00 2012-10-13 02:42:03.750 287 12806.95 31.10 54872.12 88888.00 2012-10-13 02:42:03.875 287 12807.00 31.12 54872.15 88888.00 2012-10-13 02:42:04.000 287 12807.05 31.10 54872.15 88888.00 2012-10-13 02:42:04.125 287 12807.02 31.12 54872.18 88888.00 2012-10-13 02:42:04.250 287 12807.00 31.12 54872.28 88888.00 2012-10-13 02:42:04.375 287 12806.92 31.12 54872.30 88888.00 2012-10-13 02:42:04.500 287 12806.88 31.10 54872.32 88888.00 2012-10-13 02:42:04.625 287 12806.92 31.10 54872.38 88888.00 2012-10-13 02:42:04.750 287 12806.95 31.10 54872.40 88888.00 2012-10-13 02:42:04.875 287 12806.90 31.10 54872.40 88888.00 2012-10-13 02:42:05.000 287 12806.90 31.07 54872.43 88888.00 2012-10-13 02:42:05.125 287 12806.98 31.10 54872.45 88888.00 2012-10-13 02:42:05.250 287 12807.02 31.07 54872.45 88888.00 2012-10-13 02:42:05.375 287 12807.02 31.12 54872.45 88888.00 2012-10-13 02:42:05.500 287 12807.00 31.10 54872.47 88888.00 2012-10-13 02:42:05.625 287 12806.92 31.10 54872.45 88888.00 2012-10-13 02:42:05.750 287 12806.92 31.07 54872.47 88888.00 2012-10-13 02:42:05.875 287 12806.98 31.07 54872.47 88888.00 2012-10-13 02:42:06.000 287 12806.90 31.07 54872.47 88888.00 2012-10-13 02:42:06.125 287 12806.88 31.10 54872.50 88888.00 2012-10-13 02:42:06.250 287 12806.92 31.07 54872.47 88888.00 2012-10-13 02:42:06.375 287 12807.00 31.10 54872.38 88888.00 2012-10-13 02:42:06.500 287 12807.05 31.07 54872.30 88888.00 2012-10-13 02:42:06.625 287 12807.08 31.10 54872.28 88888.00 2012-10-13 02:42:06.750 287 12807.05 31.12 54872.28 88888.00 2012-10-13 02:42:06.875 287 12807.02 31.07 54872.28 88888.00 2012-10-13 02:42:07.000 287 12807.02 31.07 54872.30 88888.00 2012-10-13 02:42:07.125 287 12806.98 31.10 54872.35 88888.00 2012-10-13 02:42:07.250 287 12806.90 31.10 54872.43 88888.00 2012-10-13 02:42:07.375 287 12806.92 31.12 54872.45 88888.00 2012-10-13 02:42:07.500 287 12806.90 31.07 54872.50 88888.00 2012-10-13 02:42:07.625 287 12806.92 31.10 54872.50 88888.00 2012-10-13 02:42:07.750 287 12806.98 31.10 54872.55 88888.00 2012-10-13 02:42:07.875 287 12807.00 31.07 54872.55 88888.00 2012-10-13 02:42:08.000 287 12807.00 31.07 54872.55 88888.00 2012-10-13 02:42:08.125 287 12806.95 31.07 54872.57 88888.00 2012-10-13 02:42:08.250 287 12806.92 31.05 54872.60 88888.00 2012-10-13 02:42:08.375 287 12806.90 31.07 54872.57 88888.00 2012-10-13 02:42:08.500 287 12806.88 31.10 54872.60 88888.00 2012-10-13 02:42:08.625 287 12806.95 31.07 54872.62 88888.00 2012-10-13 02:42:08.750 287 12806.90 31.07 54872.65 88888.00 2012-10-13 02:42:08.875 287 12806.90 31.07 54872.65 88888.00 2012-10-13 02:42:09.000 287 12806.88 31.07 54872.65 88888.00 2012-10-13 02:42:09.125 287 12806.80 31.05 54872.62 88888.00 2012-10-13 02:42:09.250 287 12806.80 31.07 54872.57 88888.00 2012-10-13 02:42:09.375 287 12806.88 31.07 54872.50 88888.00 2012-10-13 02:42:09.500 287 12806.90 31.10 54872.43 88888.00 2012-10-13 02:42:09.625 287 12806.90 31.10 54872.43 88888.00 2012-10-13 02:42:09.750 287 12806.92 31.10 54872.43 88888.00 2012-10-13 02:42:09.875 287 12806.98 31.10 54872.43 88888.00 2012-10-13 02:42:10.000 287 12806.98 31.07 54872.43 88888.00 2012-10-13 02:42:10.125 287 12806.90 31.05 54872.45 88888.00 2012-10-13 02:42:10.250 287 12806.90 31.07 54872.55 88888.00 2012-10-13 02:42:10.375 287 12806.95 31.07 54872.60 88888.00 2012-10-13 02:42:10.500 287 12806.98 31.05 54872.65 88888.00 2012-10-13 02:42:10.625 287 12806.95 31.07 54872.68 88888.00 2012-10-13 02:42:10.750 287 12806.90 31.05 54872.70 88888.00 2012-10-13 02:42:10.875 287 12806.90 31.07 54872.72 88888.00 2012-10-13 02:42:11.000 287 12806.90 31.05 54872.75 88888.00 2012-10-13 02:42:11.125 287 12806.90 31.07 54872.75 88888.00 2012-10-13 02:42:11.250 287 12806.85 31.02 54872.72 88888.00 2012-10-13 02:42:11.375 287 12806.77 31.02 54872.70 88888.00 2012-10-13 02:42:11.500 287 12806.80 31.02 54872.70 88888.00 2012-10-13 02:42:11.625 287 12806.83 31.05 54872.75 88888.00 2012-10-13 02:42:11.750 287 12806.80 31.05 54872.78 88888.00 2012-10-13 02:42:11.875 287 12806.75 31.07 54872.75 88888.00 2012-10-13 02:42:12.000 287 12806.73 31.07 54872.78 88888.00 2012-10-13 02:42:12.125 287 12806.73 31.07 54872.80 88888.00 2012-10-13 02:42:12.250 287 12806.77 31.02 54872.75 88888.00 2012-10-13 02:42:12.375 287 12806.88 31.07 54872.70 88888.00 2012-10-13 02:42:12.500 287 12806.88 31.12 54872.62 88888.00 2012-10-13 02:42:12.625 287 12806.88 31.10 54872.62 88888.00 2012-10-13 02:42:12.750 287 12806.88 31.12 54872.60 88888.00 2012-10-13 02:42:12.875 287 12806.88 31.12 54872.60 88888.00 2012-10-13 02:42:13.000 287 12806.83 31.10 54872.57 88888.00 2012-10-13 02:42:13.125 287 12806.77 31.10 54872.60 88888.00 2012-10-13 02:42:13.250 287 12806.67 31.12 54872.68 88888.00 2012-10-13 02:42:13.375 287 12806.65 31.12 54872.72 88888.00 2012-10-13 02:42:13.500 287 12806.65 31.12 54872.75 88888.00 2012-10-13 02:42:13.625 287 12806.65 31.07 54872.80 88888.00 2012-10-13 02:42:13.750 287 12806.62 31.07 54872.80 88888.00 2012-10-13 02:42:13.875 287 12806.60 31.07 54872.80 88888.00 2012-10-13 02:42:14.000 287 12806.60 31.07 54872.80 88888.00 2012-10-13 02:42:14.125 287 12806.58 31.07 54872.85 88888.00 2012-10-13 02:42:14.250 287 12806.52 31.05 54872.88 88888.00 2012-10-13 02:42:14.375 287 12806.55 31.05 54872.85 88888.00 2012-10-13 02:42:14.500 287 12806.52 31.02 54872.85 88888.00 2012-10-13 02:42:14.625 287 12806.55 31.05 54872.88 88888.00 2012-10-13 02:42:14.750 287 12806.55 31.07 54872.88 88888.00 2012-10-13 02:42:14.875 287 12806.55 31.10 54872.88 88888.00 2012-10-13 02:42:15.000 287 12806.52 31.07 54872.88 88888.00 2012-10-13 02:42:15.125 287 12806.50 31.07 54872.90 88888.00 2012-10-13 02:42:15.250 287 12806.50 31.02 54872.85 88888.00 2012-10-13 02:42:15.375 287 12806.62 31.10 54872.82 88888.00 2012-10-13 02:42:15.500 287 12806.65 31.12 54872.78 88888.00 2012-10-13 02:42:15.625 287 12806.58 31.12 54872.75 88888.00 2012-10-13 02:42:15.750 287 12806.50 31.10 54872.72 88888.00 2012-10-13 02:42:15.875 287 12806.50 31.12 54872.72 88888.00 2012-10-13 02:42:16.000 287 12806.52 31.12 54872.72 88888.00 2012-10-13 02:42:16.125 287 12806.58 31.10 54872.75 88888.00 2012-10-13 02:42:16.250 287 12806.52 31.12 54872.78 88888.00 2012-10-13 02:42:16.375 287 12806.50 31.15 54872.85 88888.00 2012-10-13 02:42:16.500 287 12806.50 31.12 54872.93 88888.00 2012-10-13 02:42:16.625 287 12806.50 31.10 54872.95 88888.00 2012-10-13 02:42:16.750 287 12806.50 31.12 54872.97 88888.00 2012-10-13 02:42:16.875 287 12806.50 31.12 54873.00 88888.00 2012-10-13 02:42:17.000 287 12806.45 31.15 54873.00 88888.00 2012-10-13 02:42:17.125 287 12806.45 31.15 54873.03 88888.00 2012-10-13 02:42:17.250 287 12806.48 31.12 54873.03 88888.00 2012-10-13 02:42:17.375 287 12806.42 31.12 54873.00 88888.00 2012-10-13 02:42:17.500 287 12806.42 31.12 54873.03 88888.00 2012-10-13 02:42:17.625 287 12806.48 31.18 54873.03 88888.00 2012-10-13 02:42:17.750 287 12806.50 31.18 54873.03 88888.00 2012-10-13 02:42:17.875 287 12806.45 31.15 54873.03 88888.00 2012-10-13 02:42:18.000 287 12806.40 31.15 54873.03 88888.00 2012-10-13 02:42:18.125 287 12806.35 31.15 54873.03 88888.00 2012-10-13 02:42:18.250 287 12806.38 31.10 54872.95 88888.00 2012-10-13 02:42:18.375 287 12806.42 31.10 54872.88 88888.00 2012-10-13 02:42:18.500 287 12806.45 31.12 54872.85 88888.00 2012-10-13 02:42:18.625 287 12806.45 31.18 54872.85 88888.00 2012-10-13 02:42:18.750 287 12806.48 31.18 54872.82 88888.00 2012-10-13 02:42:18.875 287 12806.48 31.15 54872.80 88888.00 2012-10-13 02:42:19.000 287 12806.50 31.15 54872.80 88888.00 2012-10-13 02:42:19.125 287 12806.52 31.15 54872.80 88888.00 2012-10-13 02:42:19.250 287 12806.50 31.18 54872.88 88888.00 2012-10-13 02:42:19.375 287 12806.45 31.15 54872.95 88888.00 2012-10-13 02:42:19.500 287 12806.42 31.15 54873.03 88888.00 2012-10-13 02:42:19.625 287 12806.42 31.15 54873.05 88888.00 2012-10-13 02:42:19.750 287 12806.38 31.15 54873.07 88888.00 2012-10-13 02:42:19.875 287 12806.40 31.15 54873.10 88888.00 2012-10-13 02:42:20.000 287 12806.42 31.12 54873.07 88888.00 2012-10-13 02:42:20.125 287 12806.42 31.15 54873.07 88888.00 2012-10-13 02:42:20.250 287 12806.35 31.15 54873.12 88888.00 2012-10-13 02:42:20.375 287 12806.40 31.18 54873.12 88888.00 2012-10-13 02:42:20.500 287 12806.42 31.18 54873.12 88888.00 2012-10-13 02:42:20.625 287 12806.40 31.18 54873.12 88888.00 2012-10-13 02:42:20.750 287 12806.35 31.18 54873.12 88888.00 2012-10-13 02:42:20.875 287 12806.38 31.18 54873.10 88888.00 2012-10-13 02:42:21.000 287 12806.40 31.18 54873.15 88888.00 2012-10-13 02:42:21.125 287 12806.38 31.18 54873.15 88888.00 2012-10-13 02:42:21.250 287 12806.35 31.18 54873.05 88888.00 2012-10-13 02:42:21.375 287 12806.35 31.18 54872.97 88888.00 2012-10-13 02:42:21.500 287 12806.40 31.20 54872.90 88888.00 2012-10-13 02:42:21.625 287 12806.42 31.25 54872.93 88888.00 2012-10-13 02:42:21.750 287 12806.48 31.23 54872.90 88888.00 2012-10-13 02:42:21.875 287 12806.48 31.20 54872.90 88888.00 2012-10-13 02:42:22.000 287 12806.50 31.20 54872.90 88888.00 2012-10-13 02:42:22.125 287 12806.52 31.23 54872.93 88888.00 2012-10-13 02:42:22.250 287 12806.52 31.20 54873.00 88888.00 2012-10-13 02:42:22.375 287 12806.60 31.23 54873.10 88888.00 2012-10-13 02:42:22.500 287 12806.55 31.20 54873.12 88888.00 2012-10-13 02:42:22.625 287 12806.48 31.18 54873.12 88888.00 2012-10-13 02:42:22.750 287 12806.48 31.20 54873.15 88888.00 2012-10-13 02:42:22.875 287 12806.52 31.20 54873.18 88888.00 2012-10-13 02:42:23.000 287 12806.48 31.20 54873.20 88888.00 2012-10-13 02:42:23.125 287 12806.40 31.20 54873.22 88888.00 2012-10-13 02:42:23.250 287 12806.40 31.20 54873.22 88888.00 2012-10-13 02:42:23.375 287 12806.45 31.23 54873.25 88888.00 2012-10-13 02:42:23.500 287 12806.52 31.23 54873.22 88888.00 2012-10-13 02:42:23.625 287 12806.55 31.20 54873.18 88888.00 2012-10-13 02:42:23.750 287 12806.52 31.20 54873.18 88888.00 2012-10-13 02:42:23.875 287 12806.48 31.20 54873.20 88888.00 2012-10-13 02:42:24.000 287 12806.52 31.20 54873.20 88888.00 2012-10-13 02:42:24.125 287 12806.55 31.23 54873.20 88888.00 2012-10-13 02:42:24.250 287 12806.50 31.20 54873.15 88888.00 2012-10-13 02:42:24.375 287 12806.52 31.23 54873.07 88888.00 2012-10-13 02:42:24.500 287 12806.52 31.25 54873.03 88888.00 2012-10-13 02:42:24.625 287 12806.52 31.23 54872.97 88888.00 2012-10-13 02:42:24.750 287 12806.55 31.25 54872.97 88888.00 2012-10-13 02:42:24.875 287 12806.55 31.25 54873.00 88888.00 2012-10-13 02:42:25.000 287 12806.62 31.23 54872.95 88888.00 2012-10-13 02:42:25.125 287 12806.62 31.23 54872.97 88888.00 2012-10-13 02:42:25.250 287 12806.62 31.23 54873.03 88888.00 2012-10-13 02:42:25.375 287 12806.62 31.18 54873.10 88888.00 2012-10-13 02:42:25.500 287 12806.60 31.20 54873.15 88888.00 2012-10-13 02:42:25.625 287 12806.55 31.20 54873.20 88888.00 2012-10-13 02:42:25.750 287 12806.52 31.20 54873.22 88888.00 2012-10-13 02:42:25.875 287 12806.52 31.23 54873.25 88888.00 2012-10-13 02:42:26.000 287 12806.55 31.23 54873.25 88888.00 2012-10-13 02:42:26.125 287 12806.55 31.23 54873.28 88888.00 2012-10-13 02:42:26.250 287 12806.50 31.23 54873.28 88888.00 2012-10-13 02:42:26.375 287 12806.48 31.23 54873.28 88888.00 2012-10-13 02:42:26.500 287 12806.45 31.23 54873.25 88888.00 2012-10-13 02:42:26.625 287 12806.45 31.23 54873.25 88888.00 2012-10-13 02:42:26.750 287 12806.48 31.23 54873.28 88888.00 2012-10-13 02:42:26.875 287 12806.58 31.23 54873.30 88888.00 2012-10-13 02:42:27.000 287 12806.65 31.23 54873.30 88888.00 2012-10-13 02:42:27.125 287 12806.60 31.23 54873.30 88888.00 2012-10-13 02:42:27.250 287 12806.62 31.18 54873.22 88888.00 2012-10-13 02:42:27.375 287 12806.67 31.23 54873.18 88888.00 2012-10-13 02:42:27.500 287 12806.65 31.25 54873.10 88888.00 2012-10-13 02:42:27.625 287 12806.62 31.25 54873.07 88888.00 2012-10-13 02:42:27.750 287 12806.55 31.25 54873.07 88888.00 2012-10-13 02:42:27.875 287 12806.52 31.25 54873.05 88888.00 2012-10-13 02:42:28.000 287 12806.52 31.25 54873.05 88888.00 2012-10-13 02:42:28.125 287 12806.52 31.25 54873.10 88888.00 2012-10-13 02:42:28.250 287 12806.48 31.23 54873.15 88888.00 2012-10-13 02:42:28.375 287 12806.45 31.25 54873.22 88888.00 2012-10-13 02:42:28.500 287 12806.48 31.23 54873.28 88888.00 2012-10-13 02:42:28.625 287 12806.50 31.23 54873.28 88888.00 2012-10-13 02:42:28.750 287 12806.50 31.23 54873.30 88888.00 2012-10-13 02:42:28.875 287 12806.50 31.20 54873.32 88888.00 2012-10-13 02:42:29.000 287 12806.45 31.23 54873.30 88888.00 2012-10-13 02:42:29.125 287 12806.42 31.23 54873.32 88888.00 2012-10-13 02:42:29.250 287 12806.42 31.20 54873.40 88888.00 2012-10-13 02:42:29.375 287 12806.45 31.25 54873.40 88888.00 2012-10-13 02:42:29.500 287 12806.42 31.25 54873.40 88888.00 2012-10-13 02:42:29.625 287 12806.42 31.25 54873.35 88888.00 2012-10-13 02:42:29.750 287 12806.42 31.27 54873.32 88888.00 2012-10-13 02:42:29.875 287 12806.38 31.25 54873.38 88888.00 2012-10-13 02:42:30.000 287 12806.38 31.23 54873.40 88888.00 2012-10-13 02:42:30.125 287 12806.42 31.23 54873.38 88888.00 2012-10-13 02:42:30.250 287 12806.38 31.20 54873.30 88888.00 2012-10-13 02:42:30.375 287 12806.40 31.20 54873.22 88888.00 2012-10-13 02:42:30.500 287 12806.40 31.20 54873.20 88888.00 2012-10-13 02:42:30.625 287 12806.42 31.23 54873.20 88888.00 2012-10-13 02:42:30.750 287 12806.40 31.25 54873.15 88888.00 2012-10-13 02:42:30.875 287 12806.35 31.23 54873.15 88888.00 2012-10-13 02:42:31.000 287 12806.35 31.23 54873.15 88888.00 2012-10-13 02:42:31.125 287 12806.38 31.23 54873.18 88888.00 2012-10-13 02:42:31.250 287 12806.38 31.25 54873.22 88888.00 2012-10-13 02:42:31.375 287 12806.30 31.20 54873.30 88888.00 2012-10-13 02:42:31.500 287 12806.20 31.20 54873.35 88888.00 2012-10-13 02:42:31.625 287 12806.20 31.18 54873.38 88888.00 2012-10-13 02:42:31.750 287 12806.20 31.20 54873.43 88888.00 2012-10-13 02:42:31.875 287 12806.20 31.23 54873.45 88888.00 2012-10-13 02:42:32.000 287 12806.20 31.20 54873.45 88888.00 2012-10-13 02:42:32.125 287 12806.17 31.18 54873.47 88888.00 2012-10-13 02:42:32.250 287 12806.15 31.15 54873.47 88888.00 2012-10-13 02:42:32.375 287 12806.15 31.18 54873.47 88888.00 2012-10-13 02:42:32.500 287 12806.10 31.18 54873.47 88888.00 2012-10-13 02:42:32.625 287 12806.10 31.18 54873.47 88888.00 2012-10-13 02:42:32.750 287 12806.10 31.18 54873.47 88888.00 2012-10-13 02:42:32.875 287 12806.12 31.18 54873.50 88888.00 2012-10-13 02:42:33.000 287 12806.10 31.20 54873.50 88888.00 2012-10-13 02:42:33.125 287 12806.17 31.20 54873.53 88888.00 2012-10-13 02:42:33.250 287 12806.12 31.18 54873.45 88888.00 2012-10-13 02:42:33.375 287 12806.10 31.20 54873.40 88888.00 2012-10-13 02:42:33.500 287 12806.10 31.18 54873.32 88888.00 2012-10-13 02:42:33.625 287 12806.10 31.18 54873.28 88888.00 2012-10-13 02:42:33.750 287 12806.10 31.18 54873.25 88888.00 2012-10-13 02:42:33.875 287 12806.10 31.15 54873.28 88888.00 2012-10-13 02:42:34.000 287 12806.12 31.15 54873.25 88888.00 2012-10-13 02:42:34.125 287 12806.10 31.15 54873.28 88888.00 2012-10-13 02:42:34.250 287 12806.05 31.15 54873.35 88888.00 2012-10-13 02:42:34.375 287 12806.05 31.15 54873.45 88888.00 2012-10-13 02:42:34.500 287 12806.00 31.15 54873.47 88888.00 2012-10-13 02:42:34.625 287 12805.98 31.12 54873.50 88888.00 2012-10-13 02:42:34.750 287 12805.95 31.12 54873.50 88888.00 2012-10-13 02:42:34.875 287 12805.90 31.12 54873.53 88888.00 2012-10-13 02:42:35.000 287 12805.85 31.15 54873.55 88888.00 2012-10-13 02:42:35.125 287 12805.92 31.15 54873.55 88888.00 2012-10-13 02:42:35.250 287 12805.95 31.12 54873.55 88888.00 2012-10-13 02:42:35.375 287 12805.95 31.12 54873.55 88888.00 2012-10-13 02:42:35.500 287 12805.90 31.12 54873.55 88888.00 2012-10-13 02:42:35.625 287 12805.95 31.12 54873.57 88888.00 2012-10-13 02:42:35.750 287 12805.95 31.12 54873.57 88888.00 2012-10-13 02:42:35.875 287 12805.92 31.12 54873.55 88888.00 2012-10-13 02:42:36.000 287 12805.95 31.10 54873.57 88888.00 2012-10-13 02:42:36.125 287 12805.98 31.12 54873.57 88888.00 2012-10-13 02:42:36.250 287 12805.92 31.10 54873.53 88888.00 2012-10-13 02:42:36.375 287 12805.95 31.12 54873.45 88888.00 2012-10-13 02:42:36.500 287 12805.92 31.15 54873.40 88888.00 2012-10-13 02:42:36.625 287 12805.92 31.12 54873.38 88888.00 2012-10-13 02:42:36.750 287 12805.88 31.12 54873.38 88888.00 2012-10-13 02:42:36.875 287 12805.88 31.12 54873.35 88888.00 2012-10-13 02:42:37.000 287 12805.90 31.15 54873.32 88888.00 2012-10-13 02:42:37.125 287 12805.90 31.15 54873.35 88888.00 2012-10-13 02:42:37.250 287 12805.83 31.12 54873.43 88888.00 2012-10-13 02:42:37.375 287 12805.80 31.15 54873.53 88888.00 2012-10-13 02:42:37.500 287 12805.77 31.12 54873.57 88888.00 2012-10-13 02:42:37.625 287 12805.73 31.12 54873.57 88888.00 2012-10-13 02:42:37.750 287 12805.75 31.12 54873.62 88888.00 2012-10-13 02:42:37.875 287 12805.75 31.10 54873.62 88888.00 2012-10-13 02:42:38.000 287 12805.73 31.10 54873.60 88888.00 2012-10-13 02:42:38.125 287 12805.73 31.10 54873.62 88888.00 2012-10-13 02:42:38.250 287 12805.67 31.07 54873.62 88888.00 2012-10-13 02:42:38.375 287 12805.67 31.07 54873.62 88888.00 2012-10-13 02:42:38.500 287 12805.62 31.10 54873.62 88888.00 2012-10-13 02:42:38.625 287 12805.60 31.10 54873.62 88888.00 2012-10-13 02:42:38.750 287 12805.58 31.10 54873.65 88888.00 2012-10-13 02:42:38.875 287 12805.55 31.10 54873.65 88888.00 2012-10-13 02:42:39.000 287 12805.50 31.10 54873.65 88888.00 2012-10-13 02:42:39.125 287 12805.50 31.10 54873.65 88888.00 2012-10-13 02:42:39.250 287 12805.50 31.05 54873.60 88888.00 2012-10-13 02:42:39.375 287 12805.58 31.10 54873.57 88888.00 2012-10-13 02:42:39.500 287 12805.55 31.10 54873.53 88888.00 2012-10-13 02:42:39.625 287 12805.55 31.10 54873.53 88888.00 2012-10-13 02:42:39.750 287 12805.48 31.10 54873.50 88888.00 2012-10-13 02:42:39.875 287 12805.45 31.10 54873.45 88888.00 2012-10-13 02:42:40.000 287 12805.45 31.10 54873.45 88888.00 2012-10-13 02:42:40.125 287 12805.45 31.10 54873.47 88888.00 2012-10-13 02:42:40.250 287 12805.40 31.10 54873.57 88888.00 2012-10-13 02:42:40.375 287 12805.35 31.10 54873.60 88888.00 2012-10-13 02:42:40.500 287 12805.27 31.10 54873.65 88888.00 2012-10-13 02:42:40.625 287 12805.20 31.07 54873.70 88888.00 2012-10-13 02:42:40.750 287 12805.17 31.07 54873.70 88888.00 2012-10-13 02:42:40.875 287 12805.23 31.10 54873.70 88888.00 2012-10-13 02:42:41.000 287 12805.25 31.07 54873.72 88888.00 2012-10-13 02:42:41.125 287 12805.23 31.07 54873.72 88888.00 2012-10-13 02:42:41.250 287 12805.15 31.02 54873.72 88888.00 2012-10-13 02:42:41.375 287 12805.08 31.00 54873.72 88888.00 2012-10-13 02:42:41.500 287 12805.02 31.02 54873.72 88888.00 2012-10-13 02:42:41.625 287 12804.98 31.07 54873.75 88888.00 2012-10-13 02:42:41.750 287 12804.98 31.07 54873.72 88888.00 2012-10-13 02:42:41.875 287 12804.95 31.05 54873.72 88888.00 2012-10-13 02:42:42.000 287 12804.95 31.05 54873.72 88888.00 2012-10-13 02:42:42.125 287 12804.90 31.02 54873.72 88888.00 2012-10-13 02:42:42.250 287 12804.92 31.00 54873.68 88888.00 2012-10-13 02:42:42.375 287 12805.02 31.02 54873.62 88888.00 2012-10-13 02:42:42.500 287 12805.05 31.05 54873.60 88888.00 2012-10-13 02:42:42.625 287 12805.08 31.02 54873.57 88888.00 2012-10-13 02:42:42.750 287 12805.02 31.05 54873.57 88888.00 2012-10-13 02:42:42.875 287 12804.92 31.02 54873.57 88888.00 2012-10-13 02:42:43.000 287 12804.88 31.05 54873.55 88888.00 2012-10-13 02:42:43.125 287 12804.90 31.05 54873.57 88888.00 2012-10-13 02:42:43.250 287 12804.92 31.05 54873.65 88888.00 2012-10-13 02:42:43.375 287 12804.95 31.02 54873.68 88888.00 2012-10-13 02:42:43.500 287 12804.95 31.00 54873.72 88888.00 2012-10-13 02:42:43.625 287 12804.92 30.98 54873.78 88888.00 2012-10-13 02:42:43.750 287 12804.85 30.98 54873.80 88888.00 2012-10-13 02:42:43.875 287 12804.88 31.00 54873.82 88888.00 2012-10-13 02:42:44.000 287 12804.85 31.00 54873.80 88888.00 2012-10-13 02:42:44.125 287 12804.77 31.02 54873.80 88888.00 2012-10-13 02:42:44.250 287 12804.70 30.98 54873.82 88888.00 2012-10-13 02:42:44.375 287 12804.62 30.95 54873.82 88888.00 2012-10-13 02:42:44.500 287 12804.62 30.95 54873.80 88888.00 2012-10-13 02:42:44.625 287 12804.70 30.98 54873.80 88888.00 2012-10-13 02:42:44.750 287 12804.73 30.98 54873.80 88888.00 2012-10-13 02:42:44.875 287 12804.70 30.98 54873.80 88888.00 2012-10-13 02:42:45.000 287 12804.62 30.95 54873.82 88888.00 2012-10-13 02:42:45.125 287 12804.52 30.95 54873.85 88888.00 2012-10-13 02:42:45.250 287 12804.55 30.95 54873.78 88888.00 2012-10-13 02:42:45.375 287 12804.65 30.98 54873.72 88888.00 2012-10-13 02:42:45.500 287 12804.67 30.98 54873.65 88888.00 2012-10-13 02:42:45.625 287 12804.65 30.95 54873.62 88888.00 2012-10-13 02:42:45.750 287 12804.58 30.95 54873.60 88888.00 2012-10-13 02:42:45.875 287 12804.55 30.95 54873.60 88888.00 2012-10-13 02:42:46.000 287 12804.50 30.93 54873.60 88888.00 2012-10-13 02:42:46.125 287 12804.45 30.95 54873.62 88888.00 2012-10-13 02:42:46.250 287 12804.35 30.98 54873.70 88888.00 2012-10-13 02:42:46.375 287 12804.38 31.00 54873.78 88888.00 2012-10-13 02:42:46.500 287 12804.38 30.98 54873.80 88888.00 2012-10-13 02:42:46.625 287 12804.33 30.95 54873.80 88888.00 2012-10-13 02:42:46.750 287 12804.27 30.93 54873.80 88888.00 2012-10-13 02:42:46.875 287 12804.25 30.90 54873.80 88888.00 2012-10-13 02:42:47.000 287 12804.20 30.90 54873.85 88888.00 2012-10-13 02:42:47.125 287 12804.17 30.93 54873.85 88888.00 2012-10-13 02:42:47.250 287 12804.15 30.90 54873.85 88888.00 2012-10-13 02:42:47.375 287 12804.15 30.88 54873.82 88888.00 2012-10-13 02:42:47.500 287 12804.05 30.85 54873.85 88888.00 2012-10-13 02:42:47.625 287 12804.05 30.88 54873.88 88888.00 2012-10-13 02:42:47.750 287 12804.02 30.90 54873.90 88888.00 2012-10-13 02:42:47.875 287 12803.98 30.93 54873.88 88888.00 2012-10-13 02:42:48.000 287 12803.98 30.90 54873.88 88888.00 2012-10-13 02:42:48.125 287 12803.98 30.88 54873.88 88888.00 2012-10-13 02:42:48.250 287 12804.00 30.88 54873.80 88888.00 2012-10-13 02:42:48.375 287 12804.00 30.93 54873.75 88888.00 2012-10-13 02:42:48.500 287 12803.95 30.93 54873.68 88888.00 2012-10-13 02:42:48.625 287 12803.92 30.93 54873.65 88888.00 2012-10-13 02:42:48.750 287 12803.92 30.93 54873.65 88888.00 2012-10-13 02:42:48.875 287 12803.90 30.90 54873.68 88888.00 2012-10-13 02:42:49.000 287 12803.88 30.85 54873.65 88888.00 2012-10-13 02:42:49.125 287 12803.90 30.85 54873.65 88888.00 2012-10-13 02:42:49.250 287 12803.85 30.85 54873.72 88888.00 2012-10-13 02:42:49.375 287 12803.83 30.85 54873.78 88888.00 2012-10-13 02:42:49.500 287 12803.77 30.80 54873.82 88888.00 2012-10-13 02:42:49.625 287 12803.75 30.80 54873.88 88888.00 2012-10-13 02:42:49.750 287 12803.77 30.82 54873.90 88888.00 2012-10-13 02:42:49.875 287 12803.75 30.80 54873.93 88888.00 2012-10-13 02:42:50.000 287 12803.65 30.77 54873.93 88888.00 2012-10-13 02:42:50.125 287 12803.62 30.77 54873.95 88888.00 2012-10-13 02:42:50.250 287 12803.65 30.77 54873.93 88888.00 2012-10-13 02:42:50.375 287 12803.60 30.75 54873.93 88888.00 2012-10-13 02:42:50.500 287 12803.52 30.75 54873.90 88888.00 2012-10-13 02:42:50.625 287 12803.52 30.77 54873.90 88888.00 2012-10-13 02:42:50.750 287 12803.45 30.77 54873.93 88888.00 2012-10-13 02:42:50.875 287 12803.50 30.77 54873.93 88888.00 2012-10-13 02:42:51.000 287 12803.58 30.77 54873.93 88888.00 2012-10-13 02:42:51.125 287 12803.52 30.73 54873.93 88888.00 2012-10-13 02:42:51.250 287 12803.48 30.73 54873.85 88888.00 2012-10-13 02:42:51.375 287 12803.58 30.77 54873.80 88888.00 2012-10-13 02:42:51.500 287 12803.60 30.75 54873.72 88888.00 2012-10-13 02:42:51.625 287 12803.52 30.73 54873.70 88888.00 2012-10-13 02:42:51.750 287 12803.50 30.73 54873.68 88888.00 2012-10-13 02:42:51.875 287 12803.48 30.73 54873.68 88888.00 2012-10-13 02:42:52.000 287 12803.42 30.73 54873.68 88888.00 2012-10-13 02:42:52.125 287 12803.33 30.73 54873.68 88888.00 2012-10-13 02:42:52.250 287 12803.30 30.73 54873.75 88888.00 2012-10-13 02:42:52.375 287 12803.35 30.73 54873.82 88888.00 2012-10-13 02:42:52.500 287 12803.30 30.73 54873.88 88888.00 2012-10-13 02:42:52.625 287 12803.27 30.70 54873.88 88888.00 2012-10-13 02:42:52.750 287 12803.27 30.70 54873.90 88888.00 2012-10-13 02:42:52.875 287 12803.25 30.68 54873.93 88888.00 2012-10-13 02:42:53.000 287 12803.20 30.68 54873.90 88888.00 2012-10-13 02:42:53.125 287 12803.20 30.68 54873.90 88888.00 2012-10-13 02:42:53.250 287 12803.23 30.68 54873.95 88888.00 2012-10-13 02:42:53.375 287 12803.27 30.70 54873.95 88888.00 2012-10-13 02:42:53.500 287 12803.23 30.70 54873.95 88888.00 2012-10-13 02:42:53.625 287 12803.15 30.70 54873.93 88888.00 2012-10-13 02:42:53.750 287 12803.12 30.68 54873.93 88888.00 2012-10-13 02:42:53.875 287 12803.17 30.70 54873.90 88888.00 2012-10-13 02:42:54.000 287 12803.12 30.68 54873.90 88888.00 2012-10-13 02:42:54.125 287 12803.08 30.65 54873.90 88888.00 2012-10-13 02:42:54.250 287 12803.00 30.62 54873.85 88888.00 2012-10-13 02:42:54.375 287 12803.08 30.62 54873.75 88888.00 2012-10-13 02:42:54.500 287 12803.12 30.65 54873.70 88888.00 2012-10-13 02:42:54.625 287 12803.08 30.68 54873.72 88888.00 2012-10-13 02:42:54.750 287 12803.05 30.65 54873.72 88888.00 2012-10-13 02:42:54.875 287 12803.08 30.65 54873.70 88888.00 2012-10-13 02:42:55.000 287 12803.08 30.65 54873.68 88888.00 2012-10-13 02:42:55.125 287 12803.02 30.62 54873.68 88888.00 2012-10-13 02:42:55.250 287 12803.00 30.65 54873.75 88888.00 2012-10-13 02:42:55.375 287 12802.98 30.70 54873.82 88888.00 2012-10-13 02:42:55.500 287 12802.88 30.68 54873.85 88888.00 2012-10-13 02:42:55.625 287 12802.83 30.62 54873.85 88888.00 2012-10-13 02:42:55.750 287 12802.85 30.60 54873.88 88888.00 2012-10-13 02:42:55.875 287 12802.83 30.62 54873.88 88888.00 2012-10-13 02:42:56.000 287 12802.77 30.65 54873.88 88888.00 2012-10-13 02:42:56.125 287 12802.73 30.62 54873.90 88888.00 2012-10-13 02:42:56.250 287 12802.73 30.60 54873.90 88888.00 2012-10-13 02:42:56.375 287 12802.75 30.62 54873.88 88888.00 2012-10-13 02:42:56.500 287 12802.75 30.62 54873.88 88888.00 2012-10-13 02:42:56.625 287 12802.73 30.62 54873.90 88888.00 2012-10-13 02:42:56.750 287 12802.67 30.60 54873.90 88888.00 2012-10-13 02:42:56.875 287 12802.62 30.60 54873.88 88888.00 2012-10-13 02:42:57.000 287 12802.65 30.60 54873.85 88888.00 2012-10-13 02:42:57.125 287 12802.70 30.60 54873.88 88888.00 2012-10-13 02:42:57.250 287 12802.77 30.60 54873.80 88888.00 2012-10-13 02:42:57.375 287 12802.85 30.57 54873.72 88888.00 2012-10-13 02:42:57.500 287 12802.90 30.60 54873.68 88888.00 2012-10-13 02:42:57.625 287 12802.92 30.62 54873.65 88888.00 2012-10-13 02:42:57.750 287 12802.88 30.62 54873.65 88888.00 2012-10-13 02:42:57.875 287 12802.80 30.57 54873.65 88888.00 2012-10-13 02:42:58.000 287 12802.80 30.57 54873.62 88888.00 2012-10-13 02:42:58.125 287 12802.73 30.60 54873.62 88888.00 2012-10-13 02:42:58.250 287 12802.60 30.60 54873.70 88888.00 2012-10-13 02:42:58.375 287 12802.60 30.60 54873.78 88888.00 2012-10-13 02:42:58.500 287 12802.58 30.57 54873.82 88888.00 2012-10-13 02:42:58.625 287 12802.58 30.52 54873.82 88888.00 2012-10-13 02:42:58.750 287 12802.55 30.52 54873.85 88888.00 2012-10-13 02:42:58.875 287 12802.50 30.52 54873.85 88888.00 2012-10-13 02:42:59.000 287 12802.50 30.55 54873.85 88888.00 2012-10-13 02:42:59.125 287 12802.52 30.52 54873.88 88888.00 2012-10-13 02:42:59.250 287 12802.52 30.52 54873.88 88888.00 2012-10-13 02:42:59.375 287 12802.50 30.52 54873.88 88888.00 2012-10-13 02:42:59.500 287 12802.48 30.52 54873.85 88888.00 2012-10-13 02:42:59.625 287 12802.52 30.52 54873.85 88888.00 2012-10-13 02:42:59.750 287 12802.52 30.55 54873.85 88888.00 2012-10-13 02:42:59.875 287 12802.52 30.57 54873.88 88888.00 2012-10-13 02:43:00.000 287 12802.52 30.55 54873.85 88888.00 2012-10-13 02:43:00.125 287 12802.48 30.55 54873.85 88888.00 2012-10-13 02:43:00.250 287 12802.45 30.50 54873.78 88888.00 2012-10-13 02:43:00.375 287 12802.45 30.55 54873.70 88888.00 2012-10-13 02:43:00.500 287 12802.48 30.57 54873.65 88888.00 2012-10-13 02:43:00.625 287 12802.55 30.55 54873.60 88888.00 2012-10-13 02:43:00.750 287 12802.58 30.52 54873.57 88888.00 2012-10-13 02:43:00.875 287 12802.50 30.52 54873.60 88888.00 2012-10-13 02:43:01.000 287 12802.52 30.50 54873.60 88888.00 2012-10-13 02:43:01.125 287 12802.52 30.50 54873.62 88888.00 2012-10-13 02:43:01.250 287 12802.45 30.52 54873.68 88888.00 2012-10-13 02:43:01.375 287 12802.45 30.50 54873.70 88888.00 2012-10-13 02:43:01.500 287 12802.45 30.50 54873.75 88888.00 2012-10-13 02:43:01.625 287 12802.42 30.50 54873.78 88888.00 2012-10-13 02:43:01.750 287 12802.42 30.48 54873.80 88888.00 2012-10-13 02:43:01.875 287 12802.42 30.48 54873.80 88888.00 2012-10-13 02:43:02.000 287 12802.42 30.48 54873.80 88888.00 2012-10-13 02:43:02.125 287 12802.45 30.48 54873.85 88888.00 2012-10-13 02:43:02.250 287 12802.40 30.48 54873.82 88888.00 2012-10-13 02:43:02.375 287 12802.40 30.50 54873.82 88888.00 2012-10-13 02:43:02.500 287 12802.38 30.50 54873.82 88888.00 2012-10-13 02:43:02.625 287 12802.38 30.50 54873.80 88888.00 2012-10-13 02:43:02.750 287 12802.35 30.50 54873.80 88888.00 2012-10-13 02:43:02.875 287 12802.35 30.50 54873.80 88888.00 2012-10-13 02:43:03.000 287 12802.33 30.50 54873.80 88888.00 2012-10-13 02:43:03.125 287 12802.30 30.55 54873.80 88888.00 2012-10-13 02:43:03.250 287 12802.27 30.50 54873.75 88888.00 2012-10-13 02:43:03.375 287 12802.33 30.48 54873.65 88888.00 2012-10-13 02:43:03.500 287 12802.38 30.52 54873.60 88888.00 2012-10-13 02:43:03.625 287 12802.38 30.52 54873.57 88888.00 2012-10-13 02:43:03.750 287 12802.35 30.52 54873.55 88888.00 2012-10-13 02:43:03.875 287 12802.30 30.50 54873.55 88888.00 2012-10-13 02:43:04.000 287 12802.25 30.50 54873.55 88888.00 2012-10-13 02:43:04.125 287 12802.25 30.50 54873.55 88888.00 2012-10-13 02:43:04.250 287 12802.23 30.50 54873.60 88888.00 2012-10-13 02:43:04.375 287 12802.23 30.52 54873.68 88888.00 2012-10-13 02:43:04.500 287 12802.15 30.48 54873.70 88888.00 2012-10-13 02:43:04.625 287 12802.08 30.45 54873.72 88888.00 2012-10-13 02:43:04.750 287 12802.02 30.48 54873.75 88888.00 2012-10-13 02:43:04.875 287 12802.05 30.48 54873.75 88888.00 2012-10-13 02:43:05.000 287 12802.12 30.45 54873.75 88888.00 2012-10-13 02:43:05.125 287 12802.10 30.48 54873.75 88888.00 2012-10-13 02:43:05.250 287 12802.00 30.48 54873.75 88888.00 2012-10-13 02:43:05.375 287 12802.00 30.50 54873.75 88888.00 2012-10-13 02:43:05.500 287 12802.00 30.48 54873.75 88888.00 2012-10-13 02:43:05.625 287 12802.00 30.48 54873.75 88888.00 2012-10-13 02:43:05.750 287 12802.02 30.48 54873.75 88888.00 2012-10-13 02:43:05.875 287 12801.92 30.45 54873.75 88888.00 2012-10-13 02:43:06.000 287 12801.88 30.45 54873.75 88888.00 2012-10-13 02:43:06.125 287 12801.88 30.45 54873.75 88888.00 2012-10-13 02:43:06.250 287 12801.88 30.45 54873.68 88888.00 2012-10-13 02:43:06.375 287 12801.90 30.43 54873.60 88888.00 2012-10-13 02:43:06.500 287 12801.90 30.45 54873.57 88888.00 2012-10-13 02:43:06.625 287 12801.90 30.45 54873.55 88888.00 2012-10-13 02:43:06.750 287 12801.85 30.45 54873.53 88888.00 2012-10-13 02:43:06.875 287 12801.88 30.45 54873.50 88888.00 2012-10-13 02:43:07.000 287 12801.90 30.45 54873.50 88888.00 2012-10-13 02:43:07.125 287 12801.83 30.45 54873.53 88888.00 2012-10-13 02:43:07.250 287 12801.77 30.43 54873.55 88888.00 2012-10-13 02:43:07.375 287 12801.80 30.45 54873.62 88888.00 2012-10-13 02:43:07.500 287 12801.80 30.40 54873.70 88888.00 2012-10-13 02:43:07.625 287 12801.77 30.40 54873.70 88888.00 2012-10-13 02:43:07.750 287 12801.73 30.43 54873.70 88888.00 2012-10-13 02:43:07.875 287 12801.65 30.43 54873.72 88888.00 2012-10-13 02:43:08.000 287 12801.70 30.43 54873.70 88888.00 2012-10-13 02:43:08.125 287 12801.77 30.40 54873.70 88888.00 2012-10-13 02:43:08.250 287 12801.67 30.40 54873.70 88888.00 2012-10-13 02:43:08.375 287 12801.70 30.45 54873.72 88888.00 2012-10-13 02:43:08.500 287 12801.67 30.43 54873.72 88888.00 2012-10-13 02:43:08.625 287 12801.62 30.43 54873.70 88888.00 2012-10-13 02:43:08.750 287 12801.60 30.40 54873.70 88888.00 2012-10-13 02:43:08.875 287 12801.55 30.43 54873.70 88888.00 2012-10-13 02:43:09.000 287 12801.52 30.40 54873.72 88888.00 2012-10-13 02:43:09.125 287 12801.52 30.40 54873.68 88888.00 2012-10-13 02:43:09.250 287 12801.48 30.38 54873.65 88888.00 2012-10-13 02:43:09.375 287 12801.52 30.40 54873.57 88888.00 2012-10-13 02:43:09.500 287 12801.58 30.43 54873.50 88888.00 2012-10-13 02:43:09.625 287 12801.55 30.45 54873.47 88888.00 2012-10-13 02:43:09.750 287 12801.48 30.48 54873.47 88888.00 2012-10-13 02:43:09.875 287 12801.48 30.45 54873.47 88888.00 2012-10-13 02:43:10.000 287 12801.42 30.45 54873.43 88888.00 2012-10-13 02:43:10.125 287 12801.40 30.45 54873.45 88888.00 2012-10-13 02:43:10.250 287 12801.38 30.45 54873.53 88888.00 2012-10-13 02:43:10.375 287 12801.38 30.43 54873.57 88888.00 2012-10-13 02:43:10.500 287 12801.38 30.40 54873.62 88888.00 2012-10-13 02:43:10.625 287 12801.42 30.40 54873.65 88888.00 2012-10-13 02:43:10.750 287 12801.40 30.38 54873.65 88888.00 2012-10-13 02:43:10.875 287 12801.35 30.40 54873.68 88888.00 2012-10-13 02:43:11.000 287 12801.30 30.40 54873.68 88888.00 2012-10-13 02:43:11.125 287 12801.27 30.40 54873.70 88888.00 2012-10-13 02:43:11.250 287 12801.33 30.40 54873.68 88888.00 2012-10-13 02:43:11.375 287 12801.30 30.40 54873.68 88888.00 2012-10-13 02:43:11.500 287 12801.27 30.40 54873.68 88888.00 2012-10-13 02:43:11.625 287 12801.27 30.40 54873.68 88888.00 2012-10-13 02:43:11.750 287 12801.23 30.40 54873.68 88888.00 2012-10-13 02:43:11.875 287 12801.17 30.40 54873.65 88888.00 2012-10-13 02:43:12.000 287 12801.17 30.40 54873.65 88888.00 2012-10-13 02:43:12.125 287 12801.23 30.40 54873.65 88888.00 2012-10-13 02:43:12.250 287 12801.15 30.38 54873.62 88888.00 2012-10-13 02:43:12.375 287 12801.12 30.38 54873.55 88888.00 2012-10-13 02:43:12.500 287 12801.12 30.40 54873.47 88888.00 2012-10-13 02:43:12.625 287 12801.15 30.43 54873.43 88888.00 2012-10-13 02:43:12.750 287 12801.20 30.45 54873.40 88888.00 2012-10-13 02:43:12.875 287 12801.17 30.45 54873.38 88888.00 2012-10-13 02:43:13.000 287 12801.10 30.43 54873.38 88888.00 2012-10-13 02:43:13.125 287 12801.05 30.43 54873.38 88888.00 2012-10-13 02:43:13.250 287 12801.02 30.43 54873.45 88888.00 2012-10-13 02:43:13.375 287 12800.95 30.43 54873.50 88888.00 2012-10-13 02:43:13.500 287 12800.88 30.43 54873.57 88888.00 2012-10-13 02:43:13.625 287 12800.92 30.40 54873.57 88888.00 2012-10-13 02:43:13.750 287 12800.92 30.43 54873.60 88888.00 2012-10-13 02:43:13.875 287 12800.95 30.43 54873.60 88888.00 2012-10-13 02:43:14.000 287 12800.95 30.43 54873.60 88888.00 2012-10-13 02:43:14.125 287 12800.92 30.45 54873.62 88888.00 2012-10-13 02:43:14.250 287 12800.85 30.43 54873.65 88888.00 2012-10-13 02:43:14.375 287 12800.85 30.45 54873.62 88888.00 2012-10-13 02:43:14.500 287 12800.85 30.45 54873.62 88888.00 2012-10-13 02:43:14.625 287 12800.88 30.43 54873.65 88888.00 2012-10-13 02:43:14.750 287 12800.88 30.45 54873.62 88888.00 2012-10-13 02:43:14.875 287 12800.83 30.45 54873.62 88888.00 2012-10-13 02:43:15.000 287 12800.77 30.45 54873.62 88888.00 2012-10-13 02:43:15.125 287 12800.85 30.45 54873.62 88888.00 2012-10-13 02:43:15.250 287 12800.90 30.45 54873.55 88888.00 2012-10-13 02:43:15.375 287 12800.92 30.45 54873.50 88888.00 2012-10-13 02:43:15.500 287 12800.90 30.48 54873.43 88888.00 2012-10-13 02:43:15.625 287 12800.85 30.45 54873.40 88888.00 2012-10-13 02:43:15.750 287 12800.85 30.45 54873.38 88888.00 2012-10-13 02:43:15.875 287 12800.83 30.45 54873.32 88888.00 2012-10-13 02:43:16.000 287 12800.88 30.48 54873.32 88888.00 2012-10-13 02:43:16.125 287 12800.83 30.50 54873.35 88888.00 2012-10-13 02:43:16.250 287 12800.75 30.45 54873.43 88888.00 2012-10-13 02:43:16.375 287 12800.73 30.43 54873.47 88888.00 2012-10-13 02:43:16.500 287 12800.70 30.40 54873.53 88888.00 2012-10-13 02:43:16.625 287 12800.75 30.40 54873.55 88888.00 2012-10-13 02:43:16.750 287 12800.80 30.40 54873.53 88888.00 2012-10-13 02:43:16.875 287 12800.77 30.40 54873.53 88888.00 2012-10-13 02:43:17.000 287 12800.73 30.40 54873.53 88888.00 2012-10-13 02:43:17.125 287 12800.73 30.43 54873.55 88888.00 2012-10-13 02:43:17.250 287 12800.73 30.40 54873.55 88888.00 2012-10-13 02:43:17.375 287 12800.77 30.43 54873.57 88888.00 2012-10-13 02:43:17.500 287 12800.77 30.43 54873.57 88888.00 2012-10-13 02:43:17.625 287 12800.70 30.43 54873.55 88888.00 2012-10-13 02:43:17.750 287 12800.58 30.40 54873.53 88888.00 2012-10-13 02:43:17.875 287 12800.58 30.43 54873.55 88888.00 2012-10-13 02:43:18.000 287 12800.65 30.40 54873.53 88888.00 2012-10-13 02:43:18.125 287 12800.67 30.38 54873.53 88888.00 2012-10-13 02:43:18.250 287 12800.65 30.38 54873.43 88888.00 2012-10-13 02:43:18.375 287 12800.65 30.40 54873.35 88888.00 2012-10-13 02:43:18.500 287 12800.67 30.43 54873.30 88888.00 2012-10-13 02:43:18.625 287 12800.67 30.43 54873.28 88888.00 2012-10-13 02:43:18.750 287 12800.67 30.45 54873.28 88888.00 2012-10-13 02:43:18.875 287 12800.70 30.48 54873.25 88888.00 2012-10-13 02:43:19.000 287 12800.70 30.45 54873.25 88888.00 2012-10-13 02:43:19.125 287 12800.67 30.45 54873.25 88888.00 2012-10-13 02:43:19.250 287 12800.62 30.45 54873.30 88888.00 2012-10-13 02:43:19.375 287 12800.55 30.43 54873.35 88888.00 2012-10-13 02:43:19.500 287 12800.55 30.40 54873.40 88888.00 2012-10-13 02:43:19.625 287 12800.58 30.40 54873.45 88888.00 2012-10-13 02:43:19.750 287 12800.58 30.40 54873.45 88888.00 2012-10-13 02:43:19.875 287 12800.52 30.40 54873.50 88888.00 2012-10-13 02:43:20.000 287 12800.48 30.38 54873.47 88888.00 2012-10-13 02:43:20.125 287 12800.48 30.40 54873.47 88888.00 2012-10-13 02:43:20.250 287 12800.48 30.35 54873.50 88888.00 2012-10-13 02:43:20.375 287 12800.50 30.38 54873.50 88888.00 2012-10-13 02:43:20.500 287 12800.48 30.38 54873.50 88888.00 2012-10-13 02:43:20.625 287 12800.40 30.38 54873.50 88888.00 2012-10-13 02:43:20.750 287 12800.40 30.35 54873.47 88888.00 2012-10-13 02:43:20.875 287 12800.42 30.35 54873.50 88888.00 2012-10-13 02:43:21.000 287 12800.42 30.32 54873.47 88888.00 2012-10-13 02:43:21.125 287 12800.35 30.32 54873.45 88888.00 2012-10-13 02:43:21.250 287 12800.35 30.32 54873.40 88888.00 2012-10-13 02:43:21.375 287 12800.42 30.38 54873.35 88888.00 2012-10-13 02:43:21.500 287 12800.42 30.38 54873.28 88888.00 2012-10-13 02:43:21.625 287 12800.40 30.38 54873.22 88888.00 2012-10-13 02:43:21.750 287 12800.38 30.38 54873.18 88888.00 2012-10-13 02:43:21.875 287 12800.40 30.35 54873.18 88888.00 2012-10-13 02:43:22.000 287 12800.35 30.35 54873.22 88888.00 2012-10-13 02:43:22.125 287 12800.27 30.35 54873.22 88888.00 2012-10-13 02:43:22.250 287 12800.27 30.32 54873.25 88888.00 2012-10-13 02:43:22.375 287 12800.27 30.30 54873.28 88888.00 2012-10-13 02:43:22.500 287 12800.23 30.27 54873.35 88888.00 2012-10-13 02:43:22.625 287 12800.27 30.30 54873.40 88888.00 2012-10-13 02:43:22.750 287 12800.35 30.32 54873.43 88888.00 2012-10-13 02:43:22.875 287 12800.35 30.30 54873.43 88888.00 2012-10-13 02:43:23.000 287 12800.27 30.30 54873.40 88888.00 2012-10-13 02:43:23.125 287 12800.23 30.30 54873.40 88888.00 2012-10-13 02:43:23.250 287 12800.17 30.25 54873.43 88888.00 2012-10-13 02:43:23.375 287 12800.20 30.25 54873.40 88888.00 2012-10-13 02:43:23.500 287 12800.20 30.27 54873.40 88888.00 2012-10-13 02:43:23.625 287 12800.20 30.27 54873.40 88888.00 2012-10-13 02:43:23.750 287 12800.25 30.27 54873.40 88888.00 2012-10-13 02:43:23.875 287 12800.25 30.25 54873.40 88888.00 2012-10-13 02:43:24.000 287 12800.25 30.25 54873.38 88888.00 2012-10-13 02:43:24.125 287 12800.20 30.23 54873.38 88888.00 2012-10-13 02:43:24.250 287 12800.10 30.20 54873.32 88888.00 2012-10-13 02:43:24.375 287 12800.10 30.20 54873.25 88888.00 2012-10-13 02:43:24.500 287 12800.12 30.20 54873.18 88888.00 2012-10-13 02:43:24.625 287 12800.23 30.23 54873.18 88888.00 2012-10-13 02:43:24.750 287 12800.20 30.20 54873.15 88888.00 2012-10-13 02:43:24.875 287 12800.15 30.20 54873.12 88888.00 2012-10-13 02:43:25.000 287 12800.10 30.18 54873.12 88888.00 2012-10-13 02:43:25.125 287 12800.15 30.18 54873.10 88888.00 2012-10-13 02:43:25.250 287 12800.15 30.15 54873.20 88888.00 2012-10-13 02:43:25.375 287 12800.17 30.15 54873.28 88888.00 2012-10-13 02:43:25.500 287 12800.12 30.12 54873.30 88888.00 2012-10-13 02:43:25.625 287 12800.08 30.12 54873.32 88888.00 2012-10-13 02:43:25.750 287 12800.08 30.12 54873.35 88888.00 2012-10-13 02:43:25.875 287 12800.02 30.10 54873.32 88888.00 2012-10-13 02:43:26.000 287 12799.98 30.10 54873.32 88888.00 2012-10-13 02:43:26.125 287 12799.98 30.10 54873.32 88888.00 2012-10-13 02:43:26.250 287 12799.95 30.05 54873.35 88888.00 2012-10-13 02:43:26.375 287 12799.98 30.02 54873.32 88888.00 2012-10-13 02:43:26.500 287 12800.02 30.02 54873.32 88888.00 2012-10-13 02:43:26.625 287 12800.00 30.07 54873.35 88888.00 2012-10-13 02:43:26.750 287 12799.98 30.05 54873.32 88888.00 2012-10-13 02:43:26.875 287 12799.92 30.05 54873.32 88888.00 2012-10-13 02:43:27.000 287 12799.92 30.00 54873.30 88888.00 2012-10-13 02:43:27.125 287 12799.98 29.98 54873.30 88888.00 2012-10-13 02:43:27.250 287 12799.95 29.95 54873.25 88888.00 2012-10-13 02:43:27.375 287 12799.98 29.95 54873.15 88888.00 2012-10-13 02:43:27.500 287 12799.98 29.98 54873.12 88888.00 2012-10-13 02:43:27.625 287 12799.98 30.02 54873.07 88888.00 2012-10-13 02:43:27.750 287 12799.92 30.00 54873.05 88888.00 2012-10-13 02:43:27.875 287 12799.92 29.98 54873.03 88888.00 2012-10-13 02:43:28.000 287 12799.88 29.98 54873.05 88888.00 2012-10-13 02:43:28.125 287 12799.90 29.98 54873.05 88888.00 2012-10-13 02:43:28.250 287 12799.88 29.98 54873.12 88888.00 2012-10-13 02:43:28.375 287 12799.88 30.00 54873.20 88888.00 2012-10-13 02:43:28.500 287 12799.90 29.95 54873.22 88888.00 2012-10-13 02:43:28.625 287 12799.95 29.90 54873.22 88888.00 2012-10-13 02:43:28.750 287 12799.92 29.95 54873.22 88888.00 2012-10-13 02:43:28.875 287 12799.85 29.95 54873.28 88888.00 2012-10-13 02:43:29.000 287 12799.77 29.90 54873.28 88888.00 2012-10-13 02:43:29.125 287 12799.75 29.85 54873.28 88888.00 2012-10-13 02:43:29.250 287 12799.83 29.88 54873.25 88888.00 2012-10-13 02:43:29.375 287 12799.92 29.88 54873.25 88888.00 2012-10-13 02:43:29.500 287 12799.95 29.90 54873.25 88888.00 2012-10-13 02:43:29.625 287 12799.90 29.88 54873.25 88888.00 2012-10-13 02:43:29.750 287 12799.80 29.88 54873.25 88888.00 2012-10-13 02:43:29.875 287 12799.80 29.88 54873.22 88888.00 2012-10-13 02:43:30.000 287 12799.83 29.85 54873.22 88888.00 2012-10-13 02:43:30.125 287 12799.80 29.82 54873.22 88888.00 2012-10-13 02:43:30.250 287 12799.77 29.82 54873.15 88888.00 2012-10-13 02:43:30.375 287 12799.83 29.82 54873.07 88888.00 2012-10-13 02:43:30.500 287 12799.88 29.85 54873.03 88888.00 2012-10-13 02:43:30.625 287 12799.85 29.85 54873.00 88888.00 2012-10-13 02:43:30.750 287 12799.83 29.82 54872.97 88888.00 2012-10-13 02:43:30.875 287 12799.85 29.85 54872.93 88888.00 2012-10-13 02:43:31.000 287 12799.88 29.85 54872.93 88888.00 2012-10-13 02:43:31.125 287 12799.92 29.82 54872.97 88888.00 2012-10-13 02:43:31.250 287 12799.90 29.82 54873.05 88888.00 2012-10-13 02:43:31.375 287 12799.95 29.88 54873.12 88888.00 2012-10-13 02:43:31.500 287 12799.85 29.85 54873.18 88888.00 2012-10-13 02:43:31.625 287 12799.80 29.82 54873.15 88888.00 2012-10-13 02:43:31.750 287 12799.80 29.77 54873.15 88888.00 2012-10-13 02:43:31.875 287 12799.80 29.77 54873.18 88888.00 2012-10-13 02:43:32.000 287 12799.85 29.75 54873.18 88888.00 2012-10-13 02:43:32.125 287 12799.85 29.75 54873.15 88888.00 2012-10-13 02:43:32.250 287 12799.83 29.75 54873.15 88888.00 2012-10-13 02:43:32.375 287 12799.85 29.75 54873.18 88888.00 2012-10-13 02:43:32.500 287 12799.85 29.73 54873.20 88888.00 2012-10-13 02:43:32.625 287 12799.80 29.73 54873.15 88888.00 2012-10-13 02:43:32.750 287 12799.75 29.75 54873.12 88888.00 2012-10-13 02:43:32.875 287 12799.77 29.77 54873.12 88888.00 2012-10-13 02:43:33.000 287 12799.83 29.75 54873.15 88888.00 2012-10-13 02:43:33.125 287 12799.85 29.73 54873.12 88888.00 2012-10-13 02:43:33.250 287 12799.85 29.75 54873.05 88888.00 2012-10-13 02:43:33.375 287 12799.92 29.75 54873.00 88888.00 2012-10-13 02:43:33.500 287 12799.92 29.77 54872.93 88888.00 2012-10-13 02:43:33.625 287 12799.95 29.75 54872.88 88888.00 2012-10-13 02:43:33.750 287 12799.90 29.75 54872.88 88888.00 2012-10-13 02:43:33.875 287 12799.85 29.75 54872.85 88888.00 2012-10-13 02:43:34.000 287 12799.85 29.75 54872.88 88888.00 2012-10-13 02:43:34.125 287 12799.88 29.75 54872.82 88888.00 2012-10-13 02:43:34.250 287 12799.95 29.75 54872.90 88888.00 2012-10-13 02:43:34.375 287 12800.00 29.73 54872.97 88888.00 2012-10-13 02:43:34.500 287 12799.90 29.70 54873.03 88888.00 2012-10-13 02:43:34.625 287 12799.83 29.70 54873.05 88888.00 2012-10-13 02:43:34.750 287 12799.83 29.70 54873.05 88888.00 2012-10-13 02:43:34.875 287 12799.90 29.70 54873.05 88888.00 2012-10-13 02:43:35.000 287 12799.95 29.70 54873.05 88888.00 2012-10-13 02:43:35.125 287 12799.95 29.73 54873.07 88888.00 2012-10-13 02:43:35.250 287 12799.90 29.73 54873.10 88888.00 2012-10-13 02:43:35.375 287 12799.90 29.73 54873.05 88888.00 2012-10-13 02:43:35.500 287 12799.88 29.73 54873.05 88888.00 2012-10-13 02:43:35.625 287 12799.92 29.70 54873.05 88888.00 2012-10-13 02:43:35.750 287 12799.88 29.68 54873.07 88888.00 2012-10-13 02:43:35.875 287 12799.83 29.68 54873.05 88888.00 2012-10-13 02:43:36.000 287 12799.83 29.70 54873.05 88888.00 2012-10-13 02:43:36.125 287 12799.85 29.68 54873.05 88888.00 2012-10-13 02:43:36.250 287 12799.85 29.65 54872.97 88888.00 2012-10-13 02:43:36.375 287 12799.95 29.70 54872.95 88888.00 2012-10-13 02:43:36.500 287 12799.92 29.73 54872.88 88888.00 2012-10-13 02:43:36.625 287 12799.90 29.73 54872.82 88888.00 2012-10-13 02:43:36.750 287 12799.80 29.68 54872.80 88888.00 2012-10-13 02:43:36.875 287 12799.80 29.68 54872.80 88888.00 2012-10-13 02:43:37.000 287 12799.88 29.68 54872.80 88888.00 2012-10-13 02:43:37.125 287 12799.88 29.68 54872.80 88888.00 2012-10-13 02:43:37.250 287 12799.80 29.70 54872.88 88888.00 2012-10-13 02:43:37.375 287 12799.77 29.70 54872.95 88888.00 2012-10-13 02:43:37.500 287 12799.73 29.70 54872.97 88888.00 2012-10-13 02:43:37.625 287 12799.77 29.68 54873.00 88888.00 2012-10-13 02:43:37.750 287 12799.77 29.65 54873.00 88888.00 2012-10-13 02:43:37.875 287 12799.73 29.65 54873.00 88888.00 2012-10-13 02:43:38.000 287 12799.70 29.65 54872.97 88888.00 2012-10-13 02:43:38.125 287 12799.65 29.62 54873.00 88888.00 2012-10-13 02:43:38.250 287 12799.65 29.62 54873.03 88888.00 2012-10-13 02:43:38.375 287 12799.67 29.65 54873.03 88888.00 2012-10-13 02:43:38.500 287 12799.67 29.62 54873.00 88888.00 2012-10-13 02:43:38.625 287 12799.67 29.60 54872.97 88888.00 2012-10-13 02:43:38.750 287 12799.60 29.60 54873.00 88888.00 2012-10-13 02:43:38.875 287 12799.60 29.60 54873.00 88888.00 2012-10-13 02:43:39.000 287 12799.62 29.60 54873.00 88888.00 2012-10-13 02:43:39.125 287 12799.65 29.55 54872.97 88888.00 2012-10-13 02:43:39.250 287 12799.65 29.55 54872.93 88888.00 2012-10-13 02:43:39.375 287 12799.65 29.57 54872.85 88888.00 2012-10-13 02:43:39.500 287 12799.70 29.57 54872.80 88888.00 2012-10-13 02:43:39.625 287 12799.73 29.57 54872.78 88888.00 2012-10-13 02:43:39.750 287 12799.73 29.55 54872.78 88888.00 2012-10-13 02:43:39.875 287 12799.73 29.57 54872.75 88888.00 2012-10-13 02:43:40.000 287 12799.67 29.57 54872.75 88888.00 2012-10-13 02:43:40.125 287 12799.60 29.55 54872.75 88888.00 2012-10-13 02:43:40.250 287 12799.58 29.57 54872.82 88888.00 2012-10-13 02:43:40.375 287 12799.65 29.60 54872.88 88888.00 2012-10-13 02:43:40.500 287 12799.58 29.55 54872.93 88888.00 2012-10-13 02:43:40.625 287 12799.55 29.55 54872.93 88888.00 2012-10-13 02:43:40.750 287 12799.58 29.55 54872.90 88888.00 2012-10-13 02:43:40.875 287 12799.65 29.52 54872.93 88888.00 2012-10-13 02:43:41.000 287 12799.67 29.50 54872.93 88888.00 2012-10-13 02:43:41.125 287 12799.62 29.48 54872.95 88888.00 2012-10-13 02:43:41.250 287 12799.58 29.48 54872.95 88888.00 2012-10-13 02:43:41.375 287 12799.58 29.52 54872.97 88888.00 2012-10-13 02:43:41.500 287 12799.55 29.52 54872.93 88888.00 2012-10-13 02:43:41.625 287 12799.45 29.48 54872.90 88888.00 2012-10-13 02:43:41.750 287 12799.40 29.45 54872.93 88888.00 2012-10-13 02:43:41.875 287 12799.48 29.48 54872.93 88888.00 2012-10-13 02:43:42.000 287 12799.55 29.48 54872.88 88888.00 2012-10-13 02:43:42.125 287 12799.55 29.48 54872.93 88888.00 2012-10-13 02:43:42.250 287 12799.52 29.45 54872.82 88888.00 2012-10-13 02:43:42.375 287 12799.50 29.43 54872.75 88888.00 2012-10-13 02:43:42.500 287 12799.55 29.45 54872.70 88888.00 2012-10-13 02:43:42.625 287 12799.55 29.48 54872.70 88888.00 2012-10-13 02:43:42.750 287 12799.58 29.45 54872.70 88888.00 2012-10-13 02:43:42.875 287 12799.55 29.48 54872.68 88888.00 2012-10-13 02:43:43.000 287 12799.50 29.43 54872.65 88888.00 2012-10-13 02:43:43.125 287 12799.45 29.43 54872.68 88888.00 2012-10-13 02:43:43.250 287 12799.45 29.43 54872.72 88888.00 2012-10-13 02:43:43.375 287 12799.48 29.43 54872.78 88888.00 2012-10-13 02:43:43.500 287 12799.45 29.43 54872.82 88888.00 2012-10-13 02:43:43.625 287 12799.40 29.45 54872.82 88888.00 2012-10-13 02:43:43.750 287 12799.33 29.43 54872.85 88888.00 2012-10-13 02:43:43.875 287 12799.35 29.40 54872.88 88888.00 2012-10-13 02:43:44.000 287 12799.40 29.38 54872.82 88888.00 2012-10-13 02:43:44.125 287 12799.52 29.40 54872.82 88888.00 2012-10-13 02:43:44.250 287 12799.50 29.38 54872.82 88888.00 2012-10-13 02:43:44.375 287 12799.55 29.40 54872.85 88888.00 2012-10-13 02:43:44.500 287 12799.52 29.43 54872.85 88888.00 2012-10-13 02:43:44.625 287 12799.48 29.40 54872.85 88888.00 2012-10-13 02:43:44.750 287 12799.45 29.38 54872.85 88888.00 2012-10-13 02:43:44.875 287 12799.42 29.40 54872.85 88888.00 2012-10-13 02:43:45.000 287 12799.42 29.38 54872.82 88888.00 2012-10-13 02:43:45.125 287 12799.48 29.40 54872.80 88888.00 2012-10-13 02:43:45.250 287 12799.52 29.38 54872.75 88888.00 2012-10-13 02:43:45.375 287 12799.62 29.40 54872.70 88888.00 2012-10-13 02:43:45.500 287 12799.65 29.40 54872.65 88888.00 2012-10-13 02:43:45.625 287 12799.65 29.43 54872.60 88888.00 2012-10-13 02:43:45.750 287 12799.60 29.40 54872.62 88888.00 2012-10-13 02:43:45.875 287 12799.62 29.40 54872.60 88888.00 2012-10-13 02:43:46.000 287 12799.60 29.40 54872.57 88888.00 2012-10-13 02:43:46.125 287 12799.60 29.43 54872.57 88888.00 2012-10-13 02:43:46.250 287 12799.52 29.40 54872.68 88888.00 2012-10-13 02:43:46.375 287 12799.48 29.38 54872.72 88888.00 2012-10-13 02:43:46.500 287 12799.40 29.35 54872.78 88888.00 2012-10-13 02:43:46.625 287 12799.45 29.38 54872.80 88888.00 2012-10-13 02:43:46.750 287 12799.50 29.38 54872.80 88888.00 2012-10-13 02:43:46.875 287 12799.45 29.38 54872.80 88888.00 2012-10-13 02:43:47.000 287 12799.45 29.35 54872.78 88888.00 2012-10-13 02:43:47.125 287 12799.45 29.35 54872.78 88888.00 2012-10-13 02:43:47.250 287 12799.40 29.35 54872.82 88888.00 2012-10-13 02:43:47.375 287 12799.40 29.32 54872.78 88888.00 2012-10-13 02:43:47.500 287 12799.30 29.32 54872.78 88888.00 2012-10-13 02:43:47.625 287 12799.25 29.35 54872.78 88888.00 2012-10-13 02:43:47.750 287 12799.27 29.35 54872.80 88888.00 2012-10-13 02:43:47.875 287 12799.30 29.30 54872.80 88888.00 2012-10-13 02:43:48.000 287 12799.38 29.35 54872.80 88888.00 2012-10-13 02:43:48.125 287 12799.38 29.35 54872.82 88888.00 2012-10-13 02:43:48.250 287 12799.33 29.32 54872.72 88888.00 2012-10-13 02:43:48.375 287 12799.42 29.35 54872.68 88888.00 2012-10-13 02:43:48.500 287 12799.45 29.35 54872.60 88888.00 2012-10-13 02:43:48.625 287 12799.48 29.35 54872.55 88888.00 2012-10-13 02:43:48.750 287 12799.42 29.35 54872.57 88888.00 2012-10-13 02:43:48.875 287 12799.40 29.35 54872.55 88888.00 2012-10-13 02:43:49.000 287 12799.42 29.32 54872.53 88888.00 2012-10-13 02:43:49.125 287 12799.35 29.35 54872.55 88888.00 2012-10-13 02:43:49.250 287 12799.38 29.35 54872.62 88888.00 2012-10-13 02:43:49.375 287 12799.33 29.35 54872.68 88888.00 2012-10-13 02:43:49.500 287 12799.35 29.35 54872.72 88888.00 2012-10-13 02:43:49.625 287 12799.35 29.35 54872.75 88888.00 2012-10-13 02:43:49.750 287 12799.38 29.35 54872.75 88888.00 2012-10-13 02:43:49.875 287 12799.33 29.35 54872.75 88888.00 2012-10-13 02:43:50.000 287 12799.27 29.35 54872.78 88888.00 2012-10-13 02:43:50.125 287 12799.25 29.32 54872.80 88888.00 2012-10-13 02:43:50.250 287 12799.23 29.30 54872.80 88888.00 2012-10-13 02:43:50.375 287 12799.27 29.35 54872.80 88888.00 2012-10-13 02:43:50.500 287 12799.30 29.35 54872.78 88888.00 2012-10-13 02:43:50.625 287 12799.33 29.32 54872.80 88888.00 2012-10-13 02:43:50.750 287 12799.38 29.32 54872.78 88888.00 2012-10-13 02:43:50.875 287 12799.38 29.32 54872.78 88888.00 2012-10-13 02:43:51.000 287 12799.35 29.32 54872.78 88888.00 2012-10-13 02:43:51.125 287 12799.30 29.32 54872.75 88888.00 2012-10-13 02:43:51.250 287 12799.25 29.27 54872.70 88888.00 2012-10-13 02:43:51.375 287 12799.30 29.32 54872.65 88888.00 2012-10-13 02:43:51.500 287 12799.38 29.35 54872.60 88888.00 2012-10-13 02:43:51.625 287 12799.38 29.32 54872.55 88888.00 2012-10-13 02:43:51.750 287 12799.38 29.30 54872.55 88888.00 2012-10-13 02:43:51.875 287 12799.35 29.32 54872.50 88888.00 2012-10-13 02:43:52.000 287 12799.35 29.32 54872.47 88888.00 2012-10-13 02:43:52.125 287 12799.33 29.30 54872.50 88888.00 2012-10-13 02:43:52.250 287 12799.27 29.27 54872.57 88888.00 2012-10-13 02:43:52.375 287 12799.30 29.27 54872.68 88888.00 2012-10-13 02:43:52.500 287 12799.27 29.27 54872.70 88888.00 2012-10-13 02:43:52.625 287 12799.30 29.25 54872.70 88888.00 2012-10-13 02:43:52.750 287 12799.30 29.25 54872.75 88888.00 2012-10-13 02:43:52.875 287 12799.23 29.25 54872.78 88888.00 2012-10-13 02:43:53.000 287 12799.20 29.25 54872.75 88888.00 2012-10-13 02:43:53.125 287 12799.20 29.25 54872.78 88888.00 2012-10-13 02:43:53.250 287 12799.17 29.25 54872.78 88888.00 2012-10-13 02:43:53.375 287 12799.27 29.25 54872.78 88888.00 2012-10-13 02:43:53.500 287 12799.20 29.23 54872.78 88888.00 2012-10-13 02:43:53.625 287 12799.15 29.23 54872.75 88888.00 2012-10-13 02:43:53.750 287 12799.17 29.23 54872.75 88888.00 2012-10-13 02:43:53.875 287 12799.20 29.25 54872.78 88888.00 2012-10-13 02:43:54.000 287 12799.17 29.23 54872.75 88888.00 2012-10-13 02:43:54.125 287 12799.17 29.23 54872.78 88888.00 2012-10-13 02:43:54.250 287 12799.17 29.23 54872.72 88888.00 2012-10-13 02:43:54.375 287 12799.20 29.25 54872.62 88888.00 2012-10-13 02:43:54.500 287 12799.20 29.25 54872.55 88888.00 2012-10-13 02:43:54.625 287 12799.20 29.25 54872.55 88888.00 2012-10-13 02:43:54.750 287 12799.27 29.25 54872.53 88888.00 2012-10-13 02:43:54.875 287 12799.25 29.30 54872.50 88888.00 2012-10-13 02:43:55.000 287 12799.20 29.27 54872.50 88888.00 2012-10-13 02:43:55.125 287 12799.17 29.27 54872.50 88888.00 2012-10-13 02:43:55.250 287 12799.10 29.27 54872.57 88888.00 2012-10-13 02:43:55.375 287 12799.12 29.27 54872.65 88888.00 2012-10-13 02:43:55.500 287 12799.15 29.25 54872.70 88888.00 2012-10-13 02:43:55.625 287 12799.20 29.25 54872.75 88888.00 2012-10-13 02:43:55.750 287 12799.20 29.23 54872.75 88888.00 2012-10-13 02:43:55.875 287 12799.12 29.25 54872.75 88888.00 2012-10-13 02:43:56.000 287 12799.10 29.25 54872.75 88888.00 2012-10-13 02:43:56.125 287 12799.10 29.27 54872.75 88888.00 2012-10-13 02:43:56.250 287 12799.08 29.27 54872.72 88888.00 2012-10-13 02:43:56.375 287 12799.05 29.27 54872.75 88888.00 2012-10-13 02:43:56.500 287 12799.00 29.27 54872.75 88888.00 2012-10-13 02:43:56.625 287 12799.05 29.27 54872.78 88888.00 2012-10-13 02:43:56.750 287 12799.08 29.27 54872.78 88888.00 2012-10-13 02:43:56.875 287 12799.10 29.27 54872.78 88888.00 2012-10-13 02:43:57.000 287 12799.12 29.30 54872.75 88888.00 2012-10-13 02:43:57.125 287 12799.12 29.25 54872.72 88888.00 2012-10-13 02:43:57.250 287 12799.10 29.23 54872.68 88888.00 2012-10-13 02:43:57.375 287 12799.15 29.25 54872.60 88888.00 2012-10-13 02:43:57.500 287 12799.10 29.27 54872.55 88888.00 2012-10-13 02:43:57.625 287 12799.08 29.30 54872.55 88888.00 2012-10-13 02:43:57.750 287 12799.05 29.30 54872.53 88888.00 2012-10-13 02:43:57.875 287 12799.10 29.30 54872.53 88888.00 2012-10-13 02:43:58.000 287 12799.10 29.32 54872.50 88888.00 2012-10-13 02:43:58.125 287 12799.05 29.30 54872.53 88888.00 2012-10-13 02:43:58.250 287 12799.00 29.30 54872.60 88888.00 2012-10-13 02:43:58.375 287 12799.00 29.32 54872.68 88888.00 2012-10-13 02:43:58.500 287 12798.92 29.27 54872.72 88888.00 2012-10-13 02:43:58.625 287 12798.92 29.27 54872.75 88888.00 2012-10-13 02:43:58.750 287 12798.92 29.27 54872.75 88888.00 2012-10-13 02:43:58.875 287 12798.95 29.30 54872.78 88888.00 2012-10-13 02:43:59.000 287 12798.95 29.30 54872.78 88888.00 2012-10-13 02:43:59.125 287 12798.98 29.30 54872.78 88888.00 2012-10-13 02:43:59.250 287 12798.92 29.30 54872.78 88888.00 2012-10-13 02:43:59.375 287 12798.88 29.30 54872.75 88888.00 2012-10-13 02:43:59.500 287 12798.95 29.32 54872.78 88888.00 2012-10-13 02:43:59.625 287 12799.05 29.35 54872.78 88888.00 2012-10-13 02:43:59.750 287 12799.02 29.32 54872.78 88888.00 2012-10-13 02:43:59.875 287 12798.98 29.35 54872.78 88888.00 2012-10-13 02:44:00.000 287 12799.00 29.35 54872.75 88888.00 2012-10-13 02:44:00.125 287 12798.98 29.35 54872.78 88888.00 2012-10-13 02:44:00.250 287 12798.88 29.32 54872.72 88888.00 2012-10-13 02:44:00.375 287 12798.92 29.40 54872.68 88888.00 2012-10-13 02:44:00.500 287 12798.90 29.40 54872.57 88888.00 2012-10-13 02:44:00.625 287 12798.83 29.43 54872.55 88888.00 2012-10-13 02:44:00.750 287 12798.90 29.40 54872.57 88888.00 2012-10-13 02:44:00.875 287 12798.90 29.43 54872.53 88888.00 2012-10-13 02:44:01.000 287 12798.88 29.43 54872.50 88888.00 2012-10-13 02:44:01.125 287 12798.85 29.45 54872.55 88888.00 2012-10-13 02:44:01.250 287 12798.77 29.43 54872.60 88888.00 2012-10-13 02:44:01.375 287 12798.80 29.45 54872.68 88888.00 2012-10-13 02:44:01.500 287 12798.80 29.45 54872.70 88888.00 2012-10-13 02:44:01.625 287 12798.80 29.43 54872.70 88888.00 2012-10-13 02:44:01.750 287 12798.85 29.40 54872.72 88888.00 2012-10-13 02:44:01.875 287 12798.90 29.40 54872.75 88888.00 2012-10-13 02:44:02.000 287 12798.85 29.43 54872.78 88888.00 2012-10-13 02:44:02.125 287 12798.77 29.45 54872.80 88888.00 2012-10-13 02:44:02.250 287 12798.73 29.43 54872.80 88888.00 2012-10-13 02:44:02.375 287 12798.75 29.43 54872.78 88888.00 2012-10-13 02:44:02.500 287 12798.75 29.43 54872.78 88888.00 2012-10-13 02:44:02.625 287 12798.75 29.48 54872.78 88888.00 2012-10-13 02:44:02.750 287 12798.75 29.48 54872.78 88888.00 2012-10-13 02:44:02.875 287 12798.77 29.48 54872.78 88888.00 2012-10-13 02:44:03.000 287 12798.80 29.48 54872.78 88888.00 2012-10-13 02:44:03.125 287 12798.83 29.45 54872.78 88888.00 2012-10-13 02:44:03.250 287 12798.77 29.45 54872.75 88888.00 2012-10-13 02:44:03.375 287 12798.83 29.48 54872.70 88888.00 2012-10-13 02:44:03.500 287 12798.83 29.50 54872.62 88888.00 2012-10-13 02:44:03.625 287 12798.75 29.55 54872.57 88888.00 2012-10-13 02:44:03.750 287 12798.70 29.52 54872.55 88888.00 2012-10-13 02:44:03.875 287 12798.75 29.50 54872.55 88888.00 2012-10-13 02:44:04.000 287 12798.83 29.50 54872.57 88888.00 2012-10-13 02:44:04.125 287 12798.80 29.50 54872.57 88888.00 2012-10-13 02:44:04.250 287 12798.80 29.50 54872.60 88888.00 2012-10-13 02:44:04.375 287 12798.77 29.50 54872.68 88888.00 2012-10-13 02:44:04.500 287 12798.67 29.50 54872.75 88888.00 2012-10-13 02:44:04.625 287 12798.60 29.50 54872.80 88888.00 2012-10-13 02:44:04.750 287 12798.55 29.50 54872.80 88888.00 2012-10-13 02:44:04.875 287 12798.52 29.52 54872.80 88888.00 2012-10-13 02:44:05.000 287 12798.55 29.52 54872.80 88888.00 2012-10-13 02:44:05.125 287 12798.55 29.50 54872.82 88888.00 2012-10-13 02:44:05.250 287 12798.50 29.52 54872.82 88888.00 2012-10-13 02:44:05.375 287 12798.50 29.55 54872.82 88888.00 2012-10-13 02:44:05.500 287 12798.50 29.52 54872.82 88888.00 2012-10-13 02:44:05.625 287 12798.48 29.52 54872.82 88888.00 2012-10-13 02:44:05.750 287 12798.48 29.52 54872.82 88888.00 2012-10-13 02:44:05.875 287 12798.48 29.55 54872.80 88888.00 2012-10-13 02:44:06.000 287 12798.50 29.55 54872.82 88888.00 2012-10-13 02:44:06.125 287 12798.52 29.55 54872.82 88888.00 2012-10-13 02:44:06.250 287 12798.55 29.55 54872.78 88888.00 2012-10-13 02:44:06.375 287 12798.65 29.57 54872.72 88888.00 2012-10-13 02:44:06.500 287 12798.67 29.60 54872.68 88888.00 2012-10-13 02:44:06.625 287 12798.60 29.62 54872.62 88888.00 2012-10-13 02:44:06.750 287 12798.55 29.60 54872.60 88888.00 2012-10-13 02:44:06.875 287 12798.58 29.60 54872.60 88888.00 2012-10-13 02:44:07.000 287 12798.60 29.60 54872.60 88888.00 2012-10-13 02:44:07.125 287 12798.60 29.60 54872.60 88888.00 2012-10-13 02:44:07.250 287 12798.55 29.60 54872.65 88888.00 2012-10-13 02:44:07.375 287 12798.55 29.62 54872.75 88888.00 2012-10-13 02:44:07.500 287 12798.52 29.60 54872.80 88888.00 2012-10-13 02:44:07.625 287 12798.50 29.60 54872.80 88888.00 2012-10-13 02:44:07.750 287 12798.55 29.60 54872.82 88888.00 2012-10-13 02:44:07.875 287 12798.58 29.62 54872.82 88888.00 2012-10-13 02:44:08.000 287 12798.55 29.62 54872.80 88888.00 2012-10-13 02:44:08.125 287 12798.48 29.60 54872.80 88888.00 2012-10-13 02:44:08.250 287 12798.45 29.62 54872.80 88888.00 2012-10-13 02:44:08.375 287 12798.42 29.65 54872.82 88888.00 2012-10-13 02:44:08.500 287 12798.38 29.65 54872.82 88888.00 2012-10-13 02:44:08.625 287 12798.38 29.68 54872.82 88888.00 2012-10-13 02:44:08.750 287 12798.42 29.68 54872.80 88888.00 2012-10-13 02:44:08.875 287 12798.45 29.68 54872.80 88888.00 2012-10-13 02:44:09.000 287 12798.48 29.68 54872.82 88888.00 2012-10-13 02:44:09.125 287 12798.50 29.68 54872.82 88888.00 2012-10-13 02:44:09.250 287 12798.52 29.68 54872.78 88888.00 2012-10-13 02:44:09.375 287 12798.60 29.70 54872.72 88888.00 2012-10-13 02:44:09.500 287 12798.62 29.70 54872.68 88888.00 2012-10-13 02:44:09.625 287 12798.67 29.73 54872.62 88888.00 2012-10-13 02:44:09.750 287 12798.67 29.75 54872.62 88888.00 2012-10-13 02:44:09.875 287 12798.70 29.75 54872.62 88888.00 2012-10-13 02:44:10.000 287 12798.70 29.75 54872.62 88888.00 2012-10-13 02:44:10.125 287 12798.65 29.73 54872.62 88888.00 2012-10-13 02:44:10.250 287 12798.62 29.75 54872.72 88888.00 2012-10-13 02:44:10.375 287 12798.67 29.82 54872.78 88888.00 2012-10-13 02:44:10.500 287 12798.60 29.80 54872.80 88888.00 2012-10-13 02:44:10.625 287 12798.55 29.75 54872.82 88888.00 2012-10-13 02:44:10.750 287 12798.55 29.75 54872.85 88888.00 2012-10-13 02:44:10.875 287 12798.52 29.77 54872.85 88888.00 2012-10-13 02:44:11.000 287 12798.48 29.80 54872.88 88888.00 2012-10-13 02:44:11.125 287 12798.50 29.77 54872.90 88888.00 2012-10-13 02:44:11.250 287 12798.50 29.77 54872.85 88888.00 2012-10-13 02:44:11.375 287 12798.52 29.80 54872.85 88888.00 2012-10-13 02:44:11.500 287 12798.55 29.80 54872.82 88888.00 2012-10-13 02:44:11.625 287 12798.58 29.82 54872.85 88888.00 2012-10-13 02:44:11.750 287 12798.62 29.85 54872.85 88888.00 2012-10-13 02:44:11.875 287 12798.62 29.88 54872.85 88888.00 2012-10-13 02:44:12.000 287 12798.58 29.88 54872.88 88888.00 2012-10-13 02:44:12.125 287 12798.58 29.88 54872.88 88888.00 2012-10-13 02:44:12.250 287 12798.60 29.90 54872.78 88888.00 2012-10-13 02:44:12.375 287 12798.70 29.88 54872.75 88888.00 2012-10-13 02:44:12.500 287 12798.75 29.95 54872.72 88888.00 2012-10-13 02:44:12.625 287 12798.80 29.95 54872.72 88888.00 2012-10-13 02:44:12.750 287 12798.85 29.98 54872.70 88888.00 2012-10-13 02:44:12.875 287 12798.80 29.98 54872.70 88888.00 2012-10-13 02:44:13.000 287 12798.67 29.95 54872.65 88888.00 2012-10-13 02:44:13.125 287 12798.65 29.98 54872.68 88888.00 2012-10-13 02:44:13.250 287 12798.77 30.00 54872.78 88888.00 2012-10-13 02:44:13.375 287 12798.85 30.02 54872.82 88888.00 2012-10-13 02:44:13.500 287 12798.75 29.98 54872.88 88888.00 2012-10-13 02:44:13.625 287 12798.65 29.95 54872.88 88888.00 2012-10-13 02:44:13.750 287 12798.67 29.98 54872.88 88888.00 2012-10-13 02:44:13.875 287 12798.65 29.98 54872.90 88888.00 2012-10-13 02:44:14.000 287 12798.65 29.95 54872.90 88888.00 2012-10-13 02:44:14.125 287 12798.67 29.95 54872.90 88888.00 2012-10-13 02:44:14.250 287 12798.62 29.98 54872.93 88888.00 2012-10-13 02:44:14.375 287 12798.75 30.05 54872.95 88888.00 2012-10-13 02:44:14.500 287 12798.77 30.05 54872.97 88888.00 2012-10-13 02:44:14.625 287 12798.73 30.02 54872.93 88888.00 2012-10-13 02:44:14.750 287 12798.62 30.02 54872.90 88888.00 2012-10-13 02:44:14.875 287 12798.62 30.05 54872.90 88888.00 2012-10-13 02:44:15.000 287 12798.70 30.05 54872.95 88888.00 2012-10-13 02:44:15.125 287 12798.67 30.02 54872.93 88888.00 2012-10-13 02:44:15.250 287 12798.65 30.02 54872.85 88888.00 2012-10-13 02:44:15.375 287 12798.67 30.05 54872.78 88888.00 2012-10-13 02:44:15.500 287 12798.67 30.10 54872.75 88888.00 2012-10-13 02:44:15.625 287 12798.70 30.12 54872.75 88888.00 2012-10-13 02:44:15.750 287 12798.67 30.12 54872.72 88888.00 2012-10-13 02:44:15.875 287 12798.70 30.12 54872.72 88888.00 2012-10-13 02:44:16.000 287 12798.77 30.12 54872.72 88888.00 2012-10-13 02:44:16.125 287 12798.83 30.15 54872.75 88888.00 2012-10-13 02:44:16.250 287 12798.77 30.15 54872.82 88888.00 2012-10-13 02:44:16.375 287 12798.77 30.18 54872.88 88888.00 2012-10-13 02:44:16.500 287 12798.73 30.15 54872.93 88888.00 2012-10-13 02:44:16.625 287 12798.70 30.15 54872.93 88888.00 2012-10-13 02:44:16.750 287 12798.67 30.15 54872.95 88888.00 2012-10-13 02:44:16.875 287 12798.62 30.15 54872.95 88888.00 2012-10-13 02:44:17.000 287 12798.62 30.18 54872.97 88888.00 2012-10-13 02:44:17.125 287 12798.65 30.15 54873.00 88888.00 2012-10-13 02:44:17.250 287 12798.62 30.18 54873.03 88888.00 2012-10-13 02:44:17.375 287 12798.65 30.23 54873.03 88888.00 2012-10-13 02:44:17.500 287 12798.67 30.20 54873.00 88888.00 2012-10-13 02:44:17.625 287 12798.70 30.23 54872.97 88888.00 2012-10-13 02:44:17.750 287 12798.70 30.20 54873.00 88888.00 2012-10-13 02:44:17.875 287 12798.73 30.23 54873.00 88888.00 2012-10-13 02:44:18.000 287 12798.75 30.23 54873.00 88888.00 2012-10-13 02:44:18.125 287 12798.73 30.25 54873.03 88888.00 2012-10-13 02:44:18.250 287 12798.73 30.27 54872.95 88888.00 2012-10-13 02:44:18.375 287 12798.80 30.32 54872.90 88888.00 2012-10-13 02:44:18.500 287 12798.80 30.35 54872.82 88888.00 2012-10-13 02:44:18.625 287 12798.77 30.35 54872.78 88888.00 2012-10-13 02:44:18.750 287 12798.75 30.35 54872.78 88888.00 2012-10-13 02:44:18.875 287 12798.73 30.35 54872.78 88888.00 2012-10-13 02:44:19.000 287 12798.67 30.35 54872.78 88888.00 2012-10-13 02:44:19.125 287 12798.67 30.38 54872.80 88888.00 2012-10-13 02:44:19.250 287 12798.65 30.40 54872.88 88888.00 2012-10-13 02:44:19.375 287 12798.67 30.40 54872.93 88888.00 2012-10-13 02:44:19.500 287 12798.65 30.40 54872.97 88888.00 2012-10-13 02:44:19.625 287 12798.60 30.38 54873.00 88888.00 2012-10-13 02:44:19.750 287 12798.55 30.38 54873.03 88888.00 2012-10-13 02:44:19.875 287 12798.58 30.40 54873.05 88888.00 2012-10-13 02:44:20.000 287 12798.62 30.40 54873.05 88888.00 2012-10-13 02:44:20.125 287 12798.60 30.43 54873.10 88888.00 2012-10-13 02:44:20.250 287 12798.55 30.43 54873.07 88888.00 2012-10-13 02:44:20.375 287 12798.62 30.45 54873.05 88888.00 2012-10-13 02:44:20.500 287 12798.58 30.45 54873.05 88888.00 2012-10-13 02:44:20.625 287 12798.60 30.45 54873.05 88888.00 2012-10-13 02:44:20.750 287 12798.60 30.48 54873.05 88888.00 2012-10-13 02:44:20.875 287 12798.60 30.48 54873.07 88888.00 2012-10-13 02:44:21.000 287 12798.55 30.50 54873.07 88888.00 2012-10-13 02:44:21.125 287 12798.52 30.50 54873.10 88888.00 2012-10-13 02:44:21.250 287 12798.55 30.50 54873.00 88888.00 2012-10-13 02:44:21.375 287 12798.67 30.52 54872.95 88888.00 2012-10-13 02:44:21.500 287 12798.73 30.55 54872.88 88888.00 2012-10-13 02:44:21.625 287 12798.70 30.57 54872.88 88888.00 2012-10-13 02:44:21.750 287 12798.73 30.60 54872.88 88888.00 2012-10-13 02:44:21.875 287 12798.65 30.60 54872.88 88888.00 2012-10-13 02:44:22.000 287 12798.58 30.60 54872.85 88888.00 2012-10-13 02:44:22.125 287 12798.60 30.65 54872.88 88888.00 2012-10-13 02:44:22.250 287 12798.60 30.65 54872.95 88888.00 2012-10-13 02:44:22.375 287 12798.65 30.65 54873.05 88888.00 2012-10-13 02:44:22.500 287 12798.67 30.65 54873.12 88888.00 2012-10-13 02:44:22.625 287 12798.70 30.65 54873.12 88888.00 2012-10-13 02:44:22.750 287 12798.70 30.65 54873.15 88888.00 2012-10-13 02:44:22.875 287 12798.67 30.68 54873.18 88888.00 2012-10-13 02:44:23.000 287 12798.65 30.70 54873.18 88888.00 2012-10-13 02:44:23.125 287 12798.67 30.70 54873.22 88888.00 2012-10-13 02:44:23.250 287 12798.65 30.75 54873.22 88888.00 2012-10-13 02:44:23.375 287 12798.65 30.75 54873.25 88888.00 2012-10-13 02:44:23.500 287 12798.67 30.75 54873.22 88888.00 2012-10-13 02:44:23.625 287 12798.65 30.75 54873.20 88888.00 2012-10-13 02:44:23.750 287 12798.62 30.75 54873.20 88888.00 2012-10-13 02:44:23.875 287 12798.55 30.77 54873.20 88888.00 2012-10-13 02:44:24.000 287 12798.52 30.77 54873.20 88888.00 2012-10-13 02:44:24.125 287 12798.55 30.77 54873.20 88888.00 2012-10-13 02:44:24.250 287 12798.55 30.77 54873.12 88888.00 2012-10-13 02:44:24.375 287 12798.58 30.80 54873.07 88888.00 2012-10-13 02:44:24.500 287 12798.62 30.82 54873.03 88888.00 2012-10-13 02:44:24.625 287 12798.67 30.85 54873.00 88888.00 2012-10-13 02:44:24.750 287 12798.70 30.85 54873.03 88888.00 2012-10-13 02:44:24.875 287 12798.67 30.88 54873.03 88888.00 2012-10-13 02:44:25.000 287 12798.65 30.88 54873.03 88888.00 2012-10-13 02:44:25.125 287 12798.62 30.93 54873.05 88888.00 2012-10-13 02:44:25.250 287 12798.50 30.93 54873.10 88888.00 2012-10-13 02:44:25.375 287 12798.50 30.95 54873.18 88888.00 2012-10-13 02:44:25.500 287 12798.52 30.98 54873.22 88888.00 2012-10-13 02:44:25.625 287 12798.50 30.95 54873.25 88888.00 2012-10-13 02:44:25.750 287 12798.45 30.98 54873.25 88888.00 2012-10-13 02:44:25.875 287 12798.42 31.00 54873.30 88888.00 2012-10-13 02:44:26.000 287 12798.40 31.02 54873.28 88888.00 2012-10-13 02:44:26.125 287 12798.38 31.02 54873.30 88888.00 2012-10-13 02:44:26.250 287 12798.38 31.07 54873.32 88888.00 2012-10-13 02:44:26.375 287 12798.45 31.12 54873.38 88888.00 2012-10-13 02:44:26.500 287 12798.40 31.10 54873.35 88888.00 2012-10-13 02:44:26.625 287 12798.38 31.10 54873.35 88888.00 2012-10-13 02:44:26.750 287 12798.40 31.10 54873.32 88888.00 2012-10-13 02:44:26.875 287 12798.40 31.10 54873.35 88888.00 2012-10-13 02:44:27.000 287 12798.35 31.12 54873.38 88888.00 2012-10-13 02:44:27.125 287 12798.38 31.15 54873.38 88888.00 2012-10-13 02:44:27.250 287 12798.33 31.12 54873.30 88888.00 2012-10-13 02:44:27.375 287 12798.35 31.15 54873.18 88888.00 2012-10-13 02:44:27.500 287 12798.35 31.18 54873.20 88888.00 2012-10-13 02:44:27.625 287 12798.38 31.20 54873.18 88888.00 2012-10-13 02:44:27.750 287 12798.33 31.23 54873.15 88888.00 2012-10-13 02:44:27.875 287 12798.35 31.20 54873.12 88888.00 2012-10-13 02:44:28.000 287 12798.40 31.23 54873.10 88888.00 2012-10-13 02:44:28.125 287 12798.38 31.25 54873.15 88888.00 2012-10-13 02:44:28.250 287 12798.25 31.25 54873.20 88888.00 2012-10-13 02:44:28.375 287 12798.17 31.23 54873.22 88888.00 2012-10-13 02:44:28.500 287 12798.20 31.23 54873.30 88888.00 2012-10-13 02:44:28.625 287 12798.25 31.25 54873.38 88888.00 2012-10-13 02:44:28.750 287 12798.20 31.27 54873.43 88888.00 2012-10-13 02:44:28.875 287 12798.17 31.27 54873.45 88888.00 2012-10-13 02:44:29.000 287 12798.20 31.30 54873.45 88888.00 2012-10-13 02:44:29.125 287 12798.20 31.35 54873.47 88888.00 2012-10-13 02:44:29.250 287 12798.20 31.32 54873.45 88888.00 2012-10-13 02:44:29.375 287 12798.23 31.35 54873.47 88888.00 2012-10-13 02:44:29.500 287 12798.17 31.38 54873.47 88888.00 2012-10-13 02:44:29.625 287 12798.15 31.38 54873.50 88888.00 2012-10-13 02:44:29.750 287 12798.10 31.38 54873.47 88888.00 2012-10-13 02:44:29.875 287 12798.08 31.40 54873.50 88888.00 2012-10-13 02:44:30.000 287 12798.08 31.43 54873.50 88888.00 2012-10-13 02:44:30.125 287 12798.10 31.45 54873.53 88888.00 2012-10-13 02:44:30.250 287 12798.08 31.45 54873.47 88888.00 2012-10-13 02:44:30.375 287 12798.15 31.52 54873.40 88888.00 2012-10-13 02:44:30.500 287 12798.15 31.52 54873.32 88888.00 2012-10-13 02:44:30.625 287 12798.12 31.55 54873.32 88888.00 2012-10-13 02:44:30.750 287 12798.12 31.55 54873.32 88888.00 2012-10-13 02:44:30.875 287 12798.12 31.57 54873.32 88888.00 2012-10-13 02:44:31.000 287 12798.08 31.55 54873.32 88888.00 2012-10-13 02:44:31.125 287 12798.10 31.57 54873.38 88888.00 2012-10-13 02:44:31.250 287 12798.15 31.60 54873.40 88888.00 2012-10-13 02:44:31.375 287 12798.12 31.57 54873.45 88888.00 2012-10-13 02:44:31.500 287 12798.08 31.57 54873.53 88888.00 2012-10-13 02:44:31.625 287 12798.00 31.62 54873.57 88888.00 2012-10-13 02:44:31.750 287 12797.95 31.65 54873.57 88888.00 2012-10-13 02:44:31.875 287 12798.00 31.65 54873.57 88888.00 2012-10-13 02:44:32.000 287 12798.00 31.68 54873.60 88888.00 2012-10-13 02:44:32.125 287 12797.90 31.70 54873.62 88888.00 2012-10-13 02:44:32.250 287 12797.92 31.73 54873.62 88888.00 2012-10-13 02:44:32.375 287 12798.00 31.75 54873.62 88888.00 2012-10-13 02:44:32.500 287 12797.95 31.75 54873.62 88888.00 2012-10-13 02:44:32.625 287 12797.92 31.75 54873.60 88888.00 2012-10-13 02:44:32.750 287 12797.88 31.77 54873.62 88888.00 2012-10-13 02:44:32.875 287 12797.88 31.77 54873.62 88888.00 2012-10-13 02:44:33.000 287 12797.83 31.77 54873.62 88888.00 2012-10-13 02:44:33.125 287 12797.88 31.77 54873.62 88888.00 2012-10-13 02:44:33.250 287 12797.85 31.80 54873.60 88888.00 2012-10-13 02:44:33.375 287 12797.85 31.85 54873.53 88888.00 2012-10-13 02:44:33.500 287 12797.88 31.85 54873.50 88888.00 2012-10-13 02:44:33.625 287 12797.88 31.85 54873.47 88888.00 2012-10-13 02:44:33.750 287 12797.88 31.85 54873.47 88888.00 2012-10-13 02:44:33.875 287 12797.85 31.88 54873.47 88888.00 2012-10-13 02:44:34.000 287 12797.88 31.88 54873.45 88888.00 2012-10-13 02:44:34.125 287 12797.85 31.90 54873.47 88888.00 2012-10-13 02:44:34.250 287 12797.73 31.93 54873.55 88888.00 2012-10-13 02:44:34.375 287 12797.70 31.90 54873.60 88888.00 2012-10-13 02:44:34.500 287 12797.70 31.90 54873.65 88888.00 2012-10-13 02:44:34.625 287 12797.67 31.90 54873.68 88888.00 2012-10-13 02:44:34.750 287 12797.65 31.93 54873.68 88888.00 2012-10-13 02:44:34.875 287 12797.65 31.93 54873.70 88888.00 2012-10-13 02:44:35.000 287 12797.67 31.95 54873.72 88888.00 2012-10-13 02:44:35.125 287 12797.65 31.95 54873.72 88888.00 2012-10-13 02:44:35.250 287 12797.60 31.98 54873.72 88888.00 2012-10-13 02:44:35.375 287 12797.55 31.98 54873.72 88888.00 2012-10-13 02:44:35.500 287 12797.55 32.00 54873.72 88888.00 2012-10-13 02:44:35.625 287 12797.58 32.00 54873.78 88888.00 2012-10-13 02:44:35.750 287 12797.62 32.00 54873.80 88888.00 2012-10-13 02:44:35.875 287 12797.62 32.02 54873.82 88888.00 2012-10-13 02:44:36.000 287 12797.60 32.05 54873.82 88888.00 2012-10-13 02:44:36.125 287 12797.58 32.05 54873.82 88888.00 2012-10-13 02:44:36.250 287 12797.55 32.05 54873.78 88888.00 2012-10-13 02:44:36.375 287 12797.58 32.10 54873.72 88888.00 2012-10-13 02:44:36.500 287 12797.62 32.15 54873.65 88888.00 2012-10-13 02:44:36.625 287 12797.58 32.12 54873.62 88888.00 2012-10-13 02:44:36.750 287 12797.58 32.12 54873.62 88888.00 2012-10-13 02:44:36.875 287 12797.58 32.12 54873.60 88888.00 2012-10-13 02:44:37.000 287 12797.58 32.17 54873.60 88888.00 2012-10-13 02:44:37.125 287 12797.58 32.20 54873.62 88888.00 2012-10-13 02:44:37.250 287 12797.50 32.20 54873.70 88888.00 2012-10-13 02:44:37.375 287 12797.50 32.20 54873.80 88888.00 2012-10-13 02:44:37.500 287 12797.45 32.20 54873.85 88888.00 2012-10-13 02:44:37.625 287 12797.42 32.20 54873.85 88888.00 2012-10-13 02:44:37.750 287 12797.42 32.23 54873.88 88888.00 2012-10-13 02:44:37.875 287 12797.42 32.23 54873.88 88888.00 2012-10-13 02:44:38.000 287 12797.42 32.25 54873.88 88888.00 2012-10-13 02:44:38.125 287 12797.40 32.25 54873.90 88888.00 2012-10-13 02:44:38.250 287 12797.30 32.25 54873.93 88888.00 2012-10-13 02:44:38.375 287 12797.35 32.30 54873.90 88888.00 2012-10-13 02:44:38.500 287 12797.33 32.33 54873.93 88888.00 2012-10-13 02:44:38.625 287 12797.33 32.33 54873.93 88888.00 2012-10-13 02:44:38.750 287 12797.33 32.33 54873.95 88888.00 2012-10-13 02:44:38.875 287 12797.30 32.33 54873.93 88888.00 2012-10-13 02:44:39.000 287 12797.30 32.35 54873.93 88888.00 2012-10-13 02:44:39.125 287 12797.30 32.35 54873.95 88888.00 2012-10-13 02:44:39.250 287 12797.27 32.35 54873.90 88888.00 2012-10-13 02:44:39.375 287 12797.27 32.45 54873.85 88888.00 2012-10-13 02:44:39.500 287 12797.25 32.45 54873.80 88888.00 2012-10-13 02:44:39.625 287 12797.25 32.45 54873.75 88888.00 2012-10-13 02:44:39.750 287 12797.27 32.48 54873.75 88888.00 2012-10-13 02:44:39.875 287 12797.30 32.50 54873.75 88888.00 2012-10-13 02:44:40.000 287 12797.33 32.50 54873.75 88888.00 2012-10-13 02:44:40.125 287 12797.27 32.55 54873.78 88888.00 2012-10-13 02:44:40.250 287 12797.17 32.52 54873.82 88888.00 2012-10-13 02:44:40.375 287 12797.05 32.52 54873.85 88888.00 2012-10-13 02:44:40.500 287 12797.02 32.50 54873.95 88888.00 2012-10-13 02:44:40.625 287 12797.05 32.55 54874.00 88888.00 2012-10-13 02:44:40.750 287 12797.05 32.58 54874.03 88888.00 2012-10-13 02:44:40.875 287 12797.08 32.58 54874.03 88888.00 2012-10-13 02:44:41.000 287 12797.02 32.60 54874.05 88888.00 2012-10-13 02:44:41.125 287 12797.00 32.58 54874.03 88888.00 2012-10-13 02:44:41.250 287 12796.95 32.60 54874.03 88888.00 2012-10-13 02:44:41.375 287 12796.90 32.60 54874.05 88888.00 2012-10-13 02:44:41.500 287 12796.90 32.62 54874.07 88888.00 2012-10-13 02:44:41.625 287 12796.92 32.67 54874.05 88888.00 2012-10-13 02:44:41.750 287 12796.88 32.65 54874.10 88888.00 2012-10-13 02:44:41.875 287 12796.85 32.67 54874.10 88888.00 2012-10-13 02:44:42.000 287 12796.77 32.70 54874.07 88888.00 2012-10-13 02:44:42.125 287 12796.75 32.70 54874.10 88888.00 2012-10-13 02:44:42.250 287 12796.75 32.67 54874.05 88888.00 2012-10-13 02:44:42.375 287 12796.88 32.73 54874.03 88888.00 2012-10-13 02:44:42.500 287 12796.92 32.75 54873.95 88888.00 2012-10-13 02:44:42.625 287 12796.92 32.75 54873.90 88888.00 2012-10-13 02:44:42.750 287 12796.85 32.75 54873.90 88888.00 2012-10-13 02:44:42.875 287 12796.80 32.77 54873.93 88888.00 2012-10-13 02:44:43.000 287 12796.80 32.77 54873.93 88888.00 2012-10-13 02:44:43.125 287 12796.80 32.80 54873.93 88888.00 2012-10-13 02:44:43.250 287 12796.75 32.83 54874.00 88888.00 2012-10-13 02:44:43.375 287 12796.77 32.83 54874.07 88888.00 2012-10-13 02:44:43.500 287 12796.73 32.77 54874.15 88888.00 2012-10-13 02:44:43.625 287 12796.67 32.80 54874.18 88888.00 2012-10-13 02:44:43.750 287 12796.62 32.80 54874.20 88888.00 2012-10-13 02:44:43.875 287 12796.52 32.83 54874.20 88888.00 2012-10-13 02:44:44.000 287 12796.52 32.85 54874.18 88888.00 2012-10-13 02:44:44.125 287 12796.50 32.85 54874.22 88888.00 2012-10-13 02:44:44.250 287 12796.48 32.83 54874.25 88888.00 2012-10-13 02:44:44.375 287 12796.48 32.83 54874.22 88888.00 2012-10-13 02:44:44.500 287 12796.45 32.83 54874.22 88888.00 2012-10-13 02:44:44.625 287 12796.40 32.85 54874.25 88888.00 2012-10-13 02:44:44.750 287 12796.42 32.85 54874.28 88888.00 2012-10-13 02:44:44.875 287 12796.42 32.90 54874.28 88888.00 2012-10-13 02:44:45.000 287 12796.42 32.90 54874.28 88888.00 2012-10-13 02:44:45.125 287 12796.38 32.90 54874.28 88888.00 2012-10-13 02:44:45.250 287 12796.35 32.88 54874.20 88888.00 2012-10-13 02:44:45.375 287 12796.42 32.95 54874.18 88888.00 2012-10-13 02:44:45.500 287 12796.45 32.95 54874.10 88888.00 2012-10-13 02:44:45.625 287 12796.38 32.98 54874.07 88888.00 2012-10-13 02:44:45.750 287 12796.33 33.00 54874.05 88888.00 2012-10-13 02:44:45.875 287 12796.27 32.98 54874.05 88888.00 2012-10-13 02:44:46.000 287 12796.30 33.00 54874.05 88888.00 2012-10-13 02:44:46.125 287 12796.38 33.02 54874.07 88888.00 2012-10-13 02:44:46.250 287 12796.38 33.00 54874.15 88888.00 2012-10-13 02:44:46.375 287 12796.38 33.05 54874.22 88888.00 2012-10-13 02:44:46.500 287 12796.35 33.05 54874.28 88888.00 2012-10-13 02:44:46.625 287 12796.30 33.08 54874.28 88888.00 2012-10-13 02:44:46.750 287 12796.30 33.08 54874.30 88888.00 2012-10-13 02:44:46.875 287 12796.23 33.08 54874.30 88888.00 2012-10-13 02:44:47.000 287 12796.17 33.10 54874.30 88888.00 2012-10-13 02:44:47.125 287 12796.12 33.12 54874.35 88888.00 2012-10-13 02:44:47.250 287 12796.08 33.12 54874.35 88888.00 2012-10-13 02:44:47.375 287 12796.10 33.12 54874.30 88888.00 2012-10-13 02:44:47.500 287 12796.10 33.15 54874.35 88888.00 2012-10-13 02:44:47.625 287 12796.12 33.17 54874.38 88888.00 2012-10-13 02:44:47.750 287 12796.10 33.23 54874.38 88888.00 2012-10-13 02:44:47.875 287 12796.10 33.23 54874.40 88888.00 2012-10-13 02:44:48.000 287 12796.10 33.25 54874.38 88888.00 2012-10-13 02:44:48.125 287 12796.12 33.23 54874.38 88888.00 2012-10-13 02:44:48.250 287 12796.10 33.20 54874.30 88888.00 2012-10-13 02:44:48.375 287 12796.02 33.23 54874.25 88888.00 2012-10-13 02:44:48.500 287 12796.00 33.25 54874.22 88888.00 2012-10-13 02:44:48.625 287 12796.05 33.33 54874.20 88888.00 2012-10-13 02:44:48.750 287 12796.08 33.35 54874.20 88888.00 2012-10-13 02:44:48.875 287 12796.10 33.38 54874.20 88888.00 2012-10-13 02:44:49.000 287 12796.05 33.35 54874.18 88888.00 2012-10-13 02:44:49.125 287 12796.00 33.35 54874.20 88888.00 2012-10-13 02:44:49.250 287 12796.00 33.35 54874.28 88888.00 2012-10-13 02:44:49.375 287 12795.98 33.38 54874.35 88888.00 2012-10-13 02:44:49.500 287 12795.92 33.38 54874.40 88888.00 2012-10-13 02:44:49.625 287 12795.90 33.38 54874.40 88888.00 2012-10-13 02:44:49.750 287 12795.95 33.35 54874.40 88888.00 2012-10-13 02:44:49.875 287 12795.95 33.38 54874.43 88888.00 2012-10-13 02:44:50.000 287 12795.90 33.40 54874.43 88888.00 2012-10-13 02:44:50.125 287 12795.90 33.40 54874.47 88888.00 2012-10-13 02:44:50.250 287 12795.83 33.40 54874.47 88888.00 2012-10-13 02:44:50.375 287 12795.80 33.48 54874.50 88888.00 2012-10-13 02:44:50.500 287 12795.83 33.48 54874.50 88888.00 2012-10-13 02:44:50.625 287 12795.77 33.50 54874.50 88888.00 2012-10-13 02:44:50.750 287 12795.73 33.55 54874.50 88888.00 2012-10-13 02:44:50.875 287 12795.70 33.55 54874.47 88888.00 2012-10-13 02:44:51.000 287 12795.75 33.52 54874.47 88888.00 2012-10-13 02:44:51.125 287 12795.75 33.52 54874.50 88888.00 2012-10-13 02:44:51.250 287 12795.70 33.52 54874.45 88888.00 2012-10-13 02:44:51.375 287 12795.73 33.58 54874.38 88888.00 2012-10-13 02:44:51.500 287 12795.70 33.62 54874.35 88888.00 2012-10-13 02:44:51.625 287 12795.65 33.62 54874.35 88888.00 2012-10-13 02:44:51.750 287 12795.62 33.62 54874.32 88888.00 2012-10-13 02:44:51.875 287 12795.58 33.60 54874.30 88888.00 2012-10-13 02:44:52.000 287 12795.60 33.62 54874.30 88888.00 2012-10-13 02:44:52.125 287 12795.60 33.62 54874.32 88888.00 2012-10-13 02:44:52.250 287 12795.52 33.62 54874.40 88888.00 2012-10-13 02:44:52.375 287 12795.48 33.67 54874.45 88888.00 2012-10-13 02:44:52.500 287 12795.50 33.67 54874.50 88888.00 2012-10-13 02:44:52.625 287 12795.50 33.67 54874.53 88888.00 2012-10-13 02:44:52.750 287 12795.42 33.67 54874.53 88888.00 2012-10-13 02:44:52.875 287 12795.40 33.65 54874.55 88888.00 2012-10-13 02:44:53.000 287 12795.38 33.70 54874.53 88888.00 2012-10-13 02:44:53.125 287 12795.38 33.73 54874.57 88888.00 2012-10-13 02:44:53.250 287 12795.30 33.70 54874.60 88888.00 2012-10-13 02:44:53.375 287 12795.30 33.70 54874.57 88888.00 2012-10-13 02:44:53.500 287 12795.35 33.73 54874.57 88888.00 2012-10-13 02:44:53.625 287 12795.35 33.75 54874.60 88888.00 2012-10-13 02:44:53.750 287 12795.33 33.77 54874.57 88888.00 2012-10-13 02:44:53.875 287 12795.27 33.80 54874.60 88888.00 2012-10-13 02:44:54.000 287 12795.30 33.80 54874.60 88888.00 2012-10-13 02:44:54.125 287 12795.33 33.80 54874.60 88888.00 2012-10-13 02:44:54.250 287 12795.30 33.77 54874.53 88888.00 2012-10-13 02:44:54.375 287 12795.23 33.77 54874.45 88888.00 2012-10-13 02:44:54.500 287 12795.23 33.83 54874.40 88888.00 2012-10-13 02:44:54.625 287 12795.23 33.88 54874.40 88888.00 2012-10-13 02:44:54.750 287 12795.25 33.90 54874.43 88888.00 2012-10-13 02:44:54.875 287 12795.17 33.92 54874.43 88888.00 2012-10-13 02:44:55.000 287 12795.12 33.90 54874.43 88888.00 2012-10-13 02:44:55.125 287 12795.10 33.92 54874.43 88888.00 2012-10-13 02:44:55.250 287 12795.08 33.95 54874.47 88888.00 2012-10-13 02:44:55.375 287 12795.08 33.98 54874.53 88888.00 2012-10-13 02:44:55.500 287 12795.08 33.98 54874.57 88888.00 2012-10-13 02:44:55.625 287 12795.05 33.98 54874.62 88888.00 2012-10-13 02:44:55.750 287 12795.02 33.98 54874.68 88888.00 2012-10-13 02:44:55.875 287 12795.00 33.98 54874.65 88888.00 2012-10-13 02:44:56.000 287 12795.00 34.00 54874.65 88888.00 2012-10-13 02:44:56.125 287 12795.00 34.02 54874.68 88888.00 2012-10-13 02:44:56.250 287 12794.98 34.02 54874.70 88888.00 2012-10-13 02:44:56.375 287 12794.92 34.02 54874.70 88888.00 2012-10-13 02:44:56.500 287 12794.88 34.02 54874.68 88888.00 2012-10-13 02:44:56.625 287 12794.88 34.02 54874.68 88888.00 2012-10-13 02:44:56.750 287 12794.85 34.05 54874.68 88888.00 2012-10-13 02:44:56.875 287 12794.90 34.05 54874.70 88888.00 2012-10-13 02:44:57.000 287 12794.90 34.08 54874.68 88888.00 2012-10-13 02:44:57.125 287 12794.88 34.05 54874.68 88888.00 2012-10-13 02:44:57.250 287 12794.90 34.05 54874.62 88888.00 2012-10-13 02:44:57.375 287 12795.00 34.08 54874.60 88888.00 2012-10-13 02:44:57.500 287 12794.95 34.12 54874.53 88888.00 2012-10-13 02:44:57.625 287 12794.90 34.12 54874.47 88888.00 2012-10-13 02:44:57.750 287 12794.85 34.12 54874.47 88888.00 2012-10-13 02:44:57.875 287 12794.83 34.12 54874.45 88888.00 2012-10-13 02:44:58.000 287 12794.80 34.17 54874.47 88888.00 2012-10-13 02:44:58.125 287 12794.85 34.20 54874.50 88888.00 2012-10-13 02:44:58.250 287 12794.80 34.20 54874.57 88888.00 2012-10-13 02:44:58.375 287 12794.75 34.23 54874.65 88888.00 2012-10-13 02:44:58.500 287 12794.67 34.23 54874.68 88888.00 2012-10-13 02:44:58.625 287 12794.67 34.20 54874.72 88888.00 2012-10-13 02:44:58.750 287 12794.67 34.23 54874.78 88888.00 2012-10-13 02:44:58.875 287 12794.67 34.20 54874.78 88888.00 2012-10-13 02:44:59.000 287 12794.70 34.20 54874.80 88888.00 2012-10-13 02:44:59.125 287 12794.67 34.23 54874.80 88888.00 2012-10-13 02:44:59.250 287 12794.60 34.23 54874.78 88888.00 2012-10-13 02:44:59.375 287 12794.58 34.27 54874.80 88888.00 2012-10-13 02:44:59.500 287 12794.62 34.27 54874.78 88888.00 2012-10-13 02:44:59.625 287 12794.60 34.30 54874.78 88888.00 2012-10-13 02:44:59.750 287 12794.55 34.27 54874.80 88888.00 2012-10-13 02:44:59.875 287 12794.58 34.27 54874.78 88888.00 2012-10-13 02:45:00.000 287 12794.55 34.30 54874.78 88888.00 2012-10-13 02:45:00.125 287 12794.52 34.30 54874.78 88888.00 2012-10-13 02:45:00.250 287 12794.50 34.30 54874.70 88888.00 2012-10-13 02:45:00.375 287 12794.52 34.33 54874.65 88888.00 2012-10-13 02:45:00.500 287 12794.55 34.38 54874.57 88888.00 2012-10-13 02:45:00.625 287 12794.52 34.38 54874.57 88888.00 2012-10-13 02:45:00.750 287 12794.50 34.38 54874.55 88888.00 2012-10-13 02:45:00.875 287 12794.48 34.38 54874.55 88888.00 2012-10-13 02:45:01.000 287 12794.50 34.42 54874.57 88888.00 2012-10-13 02:45:01.125 287 12794.45 34.45 54874.55 88888.00 2012-10-13 02:45:01.250 287 12794.38 34.45 54874.65 88888.00 2012-10-13 02:45:01.375 287 12794.42 34.45 54874.72 88888.00 2012-10-13 02:45:01.500 287 12794.38 34.42 54874.75 88888.00 2012-10-13 02:45:01.625 287 12794.35 34.40 54874.80 88888.00 2012-10-13 02:45:01.750 287 12794.35 34.40 54874.82 88888.00 2012-10-13 02:45:01.875 287 12794.27 34.42 54874.82 88888.00 2012-10-13 02:45:02.000 287 12794.20 34.45 54874.82 88888.00 2012-10-13 02:45:02.125 287 12794.15 34.42 54874.85 88888.00 2012-10-13 02:45:02.250 287 12794.10 34.42 54874.88 88888.00 2012-10-13 02:45:02.375 287 12794.15 34.50 54874.88 88888.00 2012-10-13 02:45:02.500 287 12794.15 34.50 54874.88 88888.00 2012-10-13 02:45:02.625 287 12794.17 34.45 54874.85 88888.00 2012-10-13 02:45:02.750 287 12794.15 34.48 54874.82 88888.00 2012-10-13 02:45:02.875 287 12794.12 34.48 54874.82 88888.00 2012-10-13 02:45:03.000 287 12794.08 34.50 54874.85 88888.00 2012-10-13 02:45:03.125 287 12794.05 34.48 54874.82 88888.00 2012-10-13 02:45:03.250 287 12794.08 34.48 54874.80 88888.00 2012-10-13 02:45:03.375 287 12794.12 34.52 54874.72 88888.00 2012-10-13 02:45:03.500 287 12794.08 34.55 54874.65 88888.00 2012-10-13 02:45:03.625 287 12794.05 34.58 54874.60 88888.00 2012-10-13 02:45:03.750 287 12794.02 34.55 54874.62 88888.00 2012-10-13 02:45:03.875 287 12794.00 34.58 54874.62 88888.00 2012-10-13 02:45:04.000 287 12793.92 34.58 54874.65 88888.00 2012-10-13 02:45:04.125 287 12793.95 34.55 54874.62 88888.00 2012-10-13 02:45:04.250 287 12793.95 34.58 54874.75 88888.00 2012-10-13 02:45:04.375 287 12793.85 34.58 54874.78 88888.00 2012-10-13 02:45:04.500 287 12793.85 34.55 54874.82 88888.00 2012-10-13 02:45:04.625 287 12793.90 34.58 54874.85 88888.00 2012-10-13 02:45:04.750 287 12793.88 34.60 54874.88 88888.00 2012-10-13 02:45:04.875 287 12793.83 34.65 54874.88 88888.00 2012-10-13 02:45:05.000 287 12793.77 34.62 54874.88 88888.00 2012-10-13 02:45:05.125 287 12793.70 34.65 54874.90 88888.00 2012-10-13 02:45:05.250 287 12793.73 34.67 54874.90 88888.00 2012-10-13 02:45:05.375 287 12793.83 34.75 54874.93 88888.00 2012-10-13 02:45:05.500 287 12793.85 34.73 54874.93 88888.00 2012-10-13 02:45:05.625 287 12793.80 34.70 54874.90 88888.00 2012-10-13 02:45:05.750 287 12793.73 34.73 54874.93 88888.00 2012-10-13 02:45:05.875 287 12793.67 34.77 54874.93 88888.00 2012-10-13 02:45:06.000 287 12793.65 34.75 54874.90 88888.00 2012-10-13 02:45:06.125 287 12793.62 34.77 54874.90 88888.00 2012-10-13 02:45:06.250 287 12793.62 34.77 54874.85 88888.00 2012-10-13 02:45:06.375 287 12793.65 34.80 54874.78 88888.00 2012-10-13 02:45:06.500 287 12793.62 34.83 54874.72 88888.00 2012-10-13 02:45:06.625 287 12793.60 34.83 54874.70 88888.00 2012-10-13 02:45:06.750 287 12793.62 34.80 54874.68 88888.00 2012-10-13 02:45:06.875 287 12793.62 34.80 54874.65 88888.00 2012-10-13 02:45:07.000 287 12793.58 34.83 54874.65 88888.00 2012-10-13 02:45:07.125 287 12793.58 34.85 54874.65 88888.00 2012-10-13 02:45:07.250 287 12793.55 34.85 54874.72 88888.00 2012-10-13 02:45:07.375 287 12793.52 34.85 54874.78 88888.00 2012-10-13 02:45:07.500 287 12793.48 34.83 54874.85 88888.00 2012-10-13 02:45:07.625 287 12793.45 34.85 54874.90 88888.00 2012-10-13 02:45:07.750 287 12793.48 34.90 54874.93 88888.00 2012-10-13 02:45:07.875 287 12793.42 34.90 54874.93 88888.00 2012-10-13 02:45:08.000 287 12793.40 34.90 54874.93 88888.00 2012-10-13 02:45:08.125 287 12793.35 34.90 54874.97 88888.00 2012-10-13 02:45:08.250 287 12793.33 34.92 54875.00 88888.00 2012-10-13 02:45:08.375 287 12793.35 34.98 54875.00 88888.00 2012-10-13 02:45:08.500 287 12793.30 34.98 54874.97 88888.00 2012-10-13 02:45:08.625 287 12793.30 34.98 54874.97 88888.00 2012-10-13 02:45:08.750 287 12793.27 35.00 54874.97 88888.00 2012-10-13 02:45:08.875 287 12793.25 35.00 54874.97 88888.00 2012-10-13 02:45:09.000 287 12793.23 35.02 54874.97 88888.00 2012-10-13 02:45:09.125 287 12793.15 35.02 54874.97 88888.00 2012-10-13 02:45:09.250 287 12793.10 35.02 54874.93 88888.00 2012-10-13 02:45:09.375 287 12793.15 35.05 54874.88 88888.00 2012-10-13 02:45:09.500 287 12793.10 35.08 54874.80 88888.00 2012-10-13 02:45:09.625 287 12793.12 35.08 54874.75 88888.00 2012-10-13 02:45:09.750 287 12793.17 35.10 54874.75 88888.00 2012-10-13 02:45:09.875 287 12793.12 35.12 54874.75 88888.00 2012-10-13 02:45:10.000 287 12792.98 35.12 54874.75 88888.00 2012-10-13 02:45:10.125 287 12792.92 35.15 54874.78 88888.00 2012-10-13 02:45:10.250 287 12792.95 35.15 54874.80 88888.00 2012-10-13 02:45:10.375 287 12792.92 35.15 54874.85 88888.00 2012-10-13 02:45:10.500 287 12792.90 35.15 54874.95 88888.00 2012-10-13 02:45:10.625 287 12792.90 35.17 54875.00 88888.00 2012-10-13 02:45:10.750 287 12792.83 35.17 54875.03 88888.00 2012-10-13 02:45:10.875 287 12792.85 35.20 54875.03 88888.00 2012-10-13 02:45:11.000 287 12792.85 35.20 54875.00 88888.00 2012-10-13 02:45:11.125 287 12792.80 35.20 54874.97 88888.00 2012-10-13 02:45:11.250 287 12792.80 35.20 54875.00 88888.00 2012-10-13 02:45:11.375 287 12792.83 35.23 54875.05 88888.00 2012-10-13 02:45:11.500 287 12792.83 35.25 54875.03 88888.00 2012-10-13 02:45:11.625 287 12792.80 35.27 54875.03 88888.00 2012-10-13 02:45:11.750 287 12792.73 35.25 54875.00 88888.00 2012-10-13 02:45:11.875 287 12792.67 35.25 54875.00 88888.00 2012-10-13 02:45:12.000 287 12792.67 35.25 54875.00 88888.00 2012-10-13 02:45:12.125 287 12792.70 35.27 54875.03 88888.00 2012-10-13 02:45:12.250 287 12792.62 35.27 54874.97 88888.00 2012-10-13 02:45:12.375 287 12792.65 35.30 54874.93 88888.00 2012-10-13 02:45:12.500 287 12792.70 35.33 54874.85 88888.00 2012-10-13 02:45:12.625 287 12792.67 35.33 54874.82 88888.00 2012-10-13 02:45:12.750 287 12792.62 35.33 54874.80 88888.00 2012-10-13 02:45:12.875 287 12792.60 35.33 54874.80 88888.00 2012-10-13 02:45:13.000 287 12792.65 35.33 54874.80 88888.00 2012-10-13 02:45:13.125 287 12792.65 35.30 54874.80 88888.00 2012-10-13 02:45:13.250 287 12792.58 35.33 54874.90 88888.00 2012-10-13 02:45:13.375 287 12792.55 35.33 54874.93 88888.00 2012-10-13 02:45:13.500 287 12792.48 35.30 54875.00 88888.00 2012-10-13 02:45:13.625 287 12792.45 35.33 54875.03 88888.00 2012-10-13 02:45:13.750 287 12792.48 35.35 54875.05 88888.00 2012-10-13 02:45:13.875 287 12792.50 35.38 54875.03 88888.00 2012-10-13 02:45:14.000 287 12792.42 35.38 54875.05 88888.00 2012-10-13 02:45:14.125 287 12792.33 35.40 54875.07 88888.00 2012-10-13 02:45:14.250 287 12792.30 35.42 54875.05 88888.00 2012-10-13 02:45:14.375 287 12792.35 35.48 54875.07 88888.00 2012-10-13 02:45:14.500 287 12792.30 35.48 54875.07 88888.00 2012-10-13 02:45:14.625 287 12792.27 35.45 54875.05 88888.00 2012-10-13 02:45:14.750 287 12792.23 35.48 54875.03 88888.00 2012-10-13 02:45:14.875 287 12792.20 35.48 54875.03 88888.00 2012-10-13 02:45:15.000 287 12792.23 35.48 54875.05 88888.00 2012-10-13 02:45:15.125 287 12792.30 35.48 54875.05 88888.00 2012-10-13 02:45:15.250 287 12792.30 35.48 54874.97 88888.00 2012-10-13 02:45:15.375 287 12792.38 35.52 54874.93 88888.00 2012-10-13 02:45:15.500 287 12792.35 35.55 54874.85 88888.00 2012-10-13 02:45:15.625 287 12792.35 35.55 54874.85 88888.00 2012-10-13 02:45:15.750 287 12792.25 35.55 54874.82 88888.00 2012-10-13 02:45:15.875 287 12792.12 35.58 54874.82 88888.00 2012-10-13 02:45:16.000 287 12792.12 35.58 54874.85 88888.00 2012-10-13 02:45:16.125 287 12792.12 35.60 54874.85 88888.00 2012-10-13 02:45:16.250 287 12792.10 35.60 54874.88 88888.00 2012-10-13 02:45:16.375 287 12792.02 35.58 54874.93 88888.00 2012-10-13 02:45:16.500 287 12792.00 35.55 54875.00 88888.00 2012-10-13 02:45:16.625 287 12792.00 35.60 54875.05 88888.00 2012-10-13 02:45:16.750 287 12791.98 35.60 54875.05 88888.00 2012-10-13 02:45:16.875 287 12791.98 35.58 54875.07 88888.00 2012-10-13 02:45:17.000 287 12791.92 35.60 54875.07 88888.00 2012-10-13 02:45:17.125 287 12791.92 35.60 54875.07 88888.00 2012-10-13 02:45:17.250 287 12791.92 35.60 54875.07 88888.00 2012-10-13 02:45:17.375 287 12791.90 35.60 54875.07 88888.00 2012-10-13 02:45:17.500 287 12791.88 35.62 54875.10 88888.00 2012-10-13 02:45:17.625 287 12791.80 35.65 54875.10 88888.00 2012-10-13 02:45:17.750 287 12791.75 35.67 54875.10 88888.00 2012-10-13 02:45:17.875 287 12791.77 35.65 54875.12 88888.00 2012-10-13 02:45:18.000 287 12791.83 35.65 54875.10 88888.00 2012-10-13 02:45:18.125 287 12791.77 35.67 54875.10 88888.00 2012-10-13 02:45:18.250 287 12791.67 35.67 54875.05 88888.00 2012-10-13 02:45:18.375 287 12791.70 35.73 54874.97 88888.00 2012-10-13 02:45:18.500 287 12791.70 35.77 54874.90 88888.00 2012-10-13 02:45:18.625 287 12791.67 35.77 54874.88 88888.00 2012-10-13 02:45:18.750 287 12791.67 35.77 54874.85 88888.00 2012-10-13 02:45:18.875 287 12791.65 35.80 54874.88 88888.00 2012-10-13 02:45:19.000 287 12791.62 35.77 54874.85 88888.00 2012-10-13 02:45:19.125 287 12791.58 35.80 54874.85 88888.00 2012-10-13 02:45:19.250 287 12791.50 35.83 54874.95 88888.00 2012-10-13 02:45:19.375 287 12791.52 35.85 54875.03 88888.00 2012-10-13 02:45:19.500 287 12791.42 35.83 54875.07 88888.00 2012-10-13 02:45:19.625 287 12791.30 35.83 54875.07 88888.00 2012-10-13 02:45:19.750 287 12791.30 35.85 54875.07 88888.00 2012-10-13 02:45:19.875 287 12791.30 35.85 54875.10 88888.00 2012-10-13 02:45:20.000 287 12791.23 35.88 54875.10 88888.00 2012-10-13 02:45:20.125 287 12791.20 35.88 54875.10 88888.00 2012-10-13 02:45:20.250 287 12791.23 35.85 54875.10 88888.00 2012-10-13 02:45:20.375 287 12791.25 35.88 54875.10 88888.00 2012-10-13 02:45:20.500 287 12791.23 35.92 54875.15 88888.00 2012-10-13 02:45:20.625 287 12791.20 35.95 54875.15 88888.00 2012-10-13 02:45:20.750 287 12791.25 35.92 54875.15 88888.00 2012-10-13 02:45:20.875 287 12791.20 35.95 54875.15 88888.00 2012-10-13 02:45:21.000 287 12791.12 35.98 54875.15 88888.00 2012-10-13 02:45:21.125 287 12791.12 35.95 54875.12 88888.00 2012-10-13 02:45:21.250 287 12791.12 35.98 54875.07 88888.00 2012-10-13 02:45:21.375 287 12791.15 36.02 54875.03 88888.00 2012-10-13 02:45:21.500 287 12791.10 36.05 54874.93 88888.00 2012-10-13 02:45:21.625 287 12791.10 36.05 54874.90 88888.00 2012-10-13 02:45:21.750 287 12791.05 36.05 54874.90 88888.00 2012-10-13 02:45:21.875 287 12791.02 36.08 54874.88 88888.00 2012-10-13 02:45:22.000 287 12790.98 36.08 54874.88 88888.00 2012-10-13 02:45:22.125 287 12790.95 36.08 54874.90 88888.00 2012-10-13 02:45:22.250 287 12790.85 36.08 54875.00 88888.00 2012-10-13 02:45:22.375 287 12790.90 36.10 54875.05 88888.00 2012-10-13 02:45:22.500 287 12790.90 36.10 54875.10 88888.00 2012-10-13 02:45:22.625 287 12790.83 36.10 54875.10 88888.00 2012-10-13 02:45:22.750 287 12790.80 36.12 54875.10 88888.00 2012-10-13 02:45:22.875 287 12790.73 36.15 54875.12 88888.00 2012-10-13 02:45:23.000 287 12790.67 36.17 54875.12 88888.00 2012-10-13 02:45:23.125 287 12790.67 36.20 54875.15 88888.00 2012-10-13 02:45:23.250 287 12790.62 36.23 54875.15 88888.00 2012-10-13 02:45:23.375 287 12790.62 36.23 54875.12 88888.00 2012-10-13 02:45:23.500 287 12790.58 36.23 54875.12 88888.00 2012-10-13 02:45:23.625 287 12790.55 36.25 54875.12 88888.00 2012-10-13 02:45:23.750 287 12790.52 36.25 54875.15 88888.00 2012-10-13 02:45:23.875 287 12790.48 36.27 54875.15 88888.00 2012-10-13 02:45:24.000 287 12790.48 36.27 54875.12 88888.00 2012-10-13 02:45:24.125 287 12790.48 36.30 54875.18 88888.00 2012-10-13 02:45:24.250 287 12790.50 36.30 54875.10 88888.00 2012-10-13 02:45:24.375 287 12790.52 36.35 54875.03 88888.00 2012-10-13 02:45:24.500 287 12790.50 36.40 54874.95 88888.00 2012-10-13 02:45:24.625 287 12790.42 36.42 54874.93 88888.00 2012-10-13 02:45:24.750 287 12790.40 36.42 54874.88 88888.00 2012-10-13 02:45:24.875 287 12790.38 36.45 54874.90 88888.00 2012-10-13 02:45:25.000 287 12790.35 36.45 54874.93 88888.00 2012-10-13 02:45:25.125 287 12790.30 36.45 54874.93 88888.00 2012-10-13 02:45:25.250 287 12790.23 36.48 54874.97 88888.00 2012-10-13 02:45:25.375 287 12790.20 36.50 54875.05 88888.00 2012-10-13 02:45:25.500 287 12790.17 36.50 54875.15 88888.00 2012-10-13 02:45:25.625 287 12790.17 36.45 54875.15 88888.00 2012-10-13 02:45:25.750 287 12790.12 36.48 54875.15 88888.00 2012-10-13 02:45:25.875 287 12790.12 36.50 54875.15 88888.00 2012-10-13 02:45:26.000 287 12790.10 36.55 54875.15 88888.00 2012-10-13 02:45:26.125 287 12790.08 36.55 54875.15 88888.00 2012-10-13 02:45:26.250 287 12789.98 36.55 54875.15 88888.00 2012-10-13 02:45:26.375 287 12789.90 36.55 54875.15 88888.00 2012-10-13 02:45:26.500 287 12789.90 36.55 54875.18 88888.00 2012-10-13 02:45:26.625 287 12789.92 36.58 54875.20 88888.00 2012-10-13 02:45:26.750 287 12789.88 36.62 54875.18 88888.00 2012-10-13 02:45:26.875 287 12789.88 36.65 54875.15 88888.00 2012-10-13 02:45:27.000 287 12789.90 36.70 54875.15 88888.00 2012-10-13 02:45:27.125 287 12789.85 36.67 54875.15 88888.00 2012-10-13 02:45:27.250 287 12789.80 36.67 54875.10 88888.00 2012-10-13 02:45:27.375 287 12789.85 36.70 54875.03 88888.00 2012-10-13 02:45:27.500 287 12789.88 36.73 54875.00 88888.00 2012-10-13 02:45:27.625 287 12789.85 36.77 54874.97 88888.00 2012-10-13 02:45:27.750 287 12789.77 36.80 54874.95 88888.00 2012-10-13 02:45:27.875 287 12789.73 36.80 54874.95 88888.00 2012-10-13 02:45:28.000 287 12789.73 36.83 54874.95 88888.00 2012-10-13 02:45:28.125 287 12789.70 36.83 54874.95 88888.00 2012-10-13 02:45:28.250 287 12789.60 36.83 54875.00 88888.00 2012-10-13 02:45:28.375 287 12789.58 36.88 54875.05 88888.00 2012-10-13 02:45:28.500 287 12789.50 36.88 54875.12 88888.00 2012-10-13 02:45:28.625 287 12789.50 36.90 54875.15 88888.00 2012-10-13 02:45:28.750 287 12789.52 36.90 54875.15 88888.00 2012-10-13 02:45:28.875 287 12789.42 36.90 54875.18 88888.00 2012-10-13 02:45:29.000 287 12789.45 36.90 54875.18 88888.00 2012-10-13 02:45:29.125 287 12789.45 36.92 54875.15 88888.00 2012-10-13 02:45:29.250 287 12789.35 36.95 54875.18 88888.00 2012-10-13 02:45:29.375 287 12789.33 36.95 54875.18 88888.00 2012-10-13 02:45:29.500 287 12789.27 36.95 54875.18 88888.00 2012-10-13 02:45:29.625 287 12789.33 37.00 54875.18 88888.00 2012-10-13 02:45:29.750 287 12789.38 37.02 54875.18 88888.00 2012-10-13 02:45:29.875 287 12789.25 37.05 54875.18 88888.00 2012-10-13 02:45:30.000 287 12789.20 37.05 54875.18 88888.00 2012-10-13 02:45:30.125 287 12789.20 37.05 54875.18 88888.00 2012-10-13 02:45:30.250 287 12789.15 37.08 54875.12 88888.00 2012-10-13 02:45:30.375 287 12789.15 37.12 54875.05 88888.00 2012-10-13 02:45:30.500 287 12789.15 37.15 54875.00 88888.00 2012-10-13 02:45:30.625 287 12789.10 37.15 54874.97 88888.00 2012-10-13 02:45:30.750 287 12789.12 37.17 54874.95 88888.00 2012-10-13 02:45:30.875 287 12789.12 37.17 54874.93 88888.00 2012-10-13 02:45:31.000 287 12789.10 37.20 54874.93 88888.00 2012-10-13 02:45:31.125 287 12789.00 37.20 54874.95 88888.00 2012-10-13 02:45:31.250 287 12788.92 37.25 54875.03 88888.00 2012-10-13 02:45:31.375 287 12788.90 37.30 54875.07 88888.00 2012-10-13 02:45:31.500 287 12788.90 37.30 54875.10 88888.00 2012-10-13 02:45:31.625 287 12788.88 37.27 54875.15 88888.00 2012-10-13 02:45:31.750 287 12788.88 37.27 54875.18 88888.00 2012-10-13 02:45:31.875 287 12788.85 37.30 54875.18 88888.00 2012-10-13 02:45:32.000 287 12788.80 37.33 54875.15 88888.00 2012-10-13 02:45:32.125 287 12788.80 37.35 54875.18 88888.00 2012-10-13 02:45:32.250 287 12788.73 37.33 54875.15 88888.00 2012-10-13 02:45:32.375 287 12788.70 37.33 54875.12 88888.00 2012-10-13 02:45:32.500 287 12788.70 37.35 54875.18 88888.00 2012-10-13 02:45:32.625 287 12788.70 37.40 54875.20 88888.00 2012-10-13 02:45:32.750 287 12788.62 37.42 54875.20 88888.00 2012-10-13 02:45:32.875 287 12788.58 37.42 54875.18 88888.00 2012-10-13 02:45:33.000 287 12788.58 37.42 54875.18 88888.00 2012-10-13 02:45:33.125 287 12788.58 37.42 54875.18 88888.00 2012-10-13 02:45:33.250 287 12788.45 37.42 54875.07 88888.00 2012-10-13 02:45:33.375 287 12788.40 37.42 54874.97 88888.00 2012-10-13 02:45:33.500 287 12788.45 37.48 54874.93 88888.00 2012-10-13 02:45:33.625 287 12788.42 37.52 54874.95 88888.00 2012-10-13 02:45:33.750 287 12788.35 37.55 54874.95 88888.00 2012-10-13 02:45:33.875 287 12788.38 37.55 54874.93 88888.00 2012-10-13 02:45:34.000 287 12788.45 37.55 54874.90 88888.00 2012-10-13 02:45:34.125 287 12788.40 37.58 54874.90 88888.00 2012-10-13 02:45:34.250 287 12788.30 37.58 54874.97 88888.00 2012-10-13 02:45:34.375 287 12788.27 37.62 54875.05 88888.00 2012-10-13 02:45:34.500 287 12788.23 37.62 54875.10 88888.00 2012-10-13 02:45:34.625 287 12788.23 37.62 54875.12 88888.00 2012-10-13 02:45:34.750 287 12788.12 37.62 54875.15 88888.00 2012-10-13 02:45:34.875 287 12788.00 37.67 54875.18 88888.00 2012-10-13 02:45:35.000 287 12788.02 37.70 54875.15 88888.00 2012-10-13 02:45:35.125 287 12788.05 37.73 54875.15 88888.00 2012-10-13 02:45:35.250 287 12788.00 37.73 54875.20 88888.00 2012-10-13 02:45:35.375 287 12788.02 37.80 54875.22 88888.00 2012-10-13 02:45:35.500 287 12787.95 37.80 54875.22 88888.00 2012-10-13 02:45:35.625 287 12787.90 37.83 54875.15 88888.00 2012-10-13 02:45:35.750 287 12787.85 37.83 54875.15 88888.00 2012-10-13 02:45:35.875 287 12787.83 37.83 54875.15 88888.00 2012-10-13 02:45:36.000 287 12787.83 37.85 54875.15 88888.00 2012-10-13 02:45:36.125 287 12787.77 37.85 54875.15 88888.00 2012-10-13 02:45:36.250 287 12787.67 37.85 54875.07 88888.00 2012-10-13 02:45:36.375 287 12787.67 37.90 54874.97 88888.00 2012-10-13 02:45:36.500 287 12787.73 37.95 54874.97 88888.00 2012-10-13 02:45:36.625 287 12787.75 37.98 54874.95 88888.00 2012-10-13 02:45:36.750 287 12787.73 38.00 54874.93 88888.00 2012-10-13 02:45:36.875 287 12787.67 38.00 54874.90 88888.00 2012-10-13 02:45:37.000 287 12787.58 38.02 54874.88 88888.00 2012-10-13 02:45:37.125 287 12787.50 38.08 54874.90 88888.00 2012-10-13 02:45:37.250 287 12787.50 38.10 54874.97 88888.00 2012-10-13 02:45:37.375 287 12787.42 38.08 54875.03 88888.00 2012-10-13 02:45:37.500 287 12787.38 38.10 54875.12 88888.00 2012-10-13 02:45:37.625 287 12787.38 38.12 54875.15 88888.00 2012-10-13 02:45:37.750 287 12787.38 38.15 54875.12 88888.00 2012-10-13 02:45:37.875 287 12787.35 38.15 54875.12 88888.00 2012-10-13 02:45:38.000 287 12787.30 38.17 54875.10 88888.00 2012-10-13 02:45:38.125 287 12787.27 38.20 54875.15 88888.00 2012-10-13 02:45:38.250 287 12787.20 38.25 54875.18 88888.00 2012-10-13 02:45:38.375 287 12787.17 38.27 54875.18 88888.00 2012-10-13 02:45:38.500 287 12787.10 38.27 54875.15 88888.00 2012-10-13 02:45:38.625 287 12787.10 38.30 54875.12 88888.00 2012-10-13 02:45:38.750 287 12787.08 38.35 54875.15 88888.00 2012-10-13 02:45:38.875 287 12787.02 38.38 54875.15 88888.00 2012-10-13 02:45:39.000 287 12787.05 38.38 54875.12 88888.00 2012-10-13 02:45:39.125 287 12786.95 38.38 54875.12 88888.00 2012-10-13 02:45:39.250 287 12786.88 38.40 54875.05 88888.00 2012-10-13 02:45:39.375 287 12786.92 38.40 54874.97 88888.00 2012-10-13 02:45:39.500 287 12786.90 38.45 54874.93 88888.00 2012-10-13 02:45:39.625 287 12786.85 38.48 54874.90 88888.00 2012-10-13 02:45:39.750 287 12786.80 38.50 54874.85 88888.00 2012-10-13 02:45:39.875 287 12786.83 38.52 54874.88 88888.00 2012-10-13 02:45:40.000 287 12786.85 38.52 54874.88 88888.00 2012-10-13 02:45:40.125 287 12786.83 38.55 54874.90 88888.00 2012-10-13 02:45:40.250 287 12786.77 38.58 54874.95 88888.00 2012-10-13 02:45:40.375 287 12786.73 38.55 54875.03 88888.00 2012-10-13 02:45:40.500 287 12786.55 38.58 54875.05 88888.00 2012-10-13 02:45:40.625 287 12786.45 38.60 54875.10 88888.00 2012-10-13 02:45:40.750 287 12786.45 38.62 54875.12 88888.00 2012-10-13 02:45:40.875 287 12786.50 38.65 54875.12 88888.00 2012-10-13 02:45:41.000 287 12786.48 38.70 54875.12 88888.00 2012-10-13 02:45:41.125 287 12786.42 38.70 54875.12 88888.00 2012-10-13 02:45:41.250 287 12786.38 38.73 54875.12 88888.00 2012-10-13 02:45:41.375 287 12786.40 38.80 54875.15 88888.00 2012-10-13 02:45:41.500 287 12786.38 38.80 54875.12 88888.00 2012-10-13 02:45:41.625 287 12786.33 38.80 54875.10 88888.00 2012-10-13 02:45:41.750 287 12786.30 38.83 54875.12 88888.00 2012-10-13 02:45:41.875 287 12786.25 38.85 54875.12 88888.00 2012-10-13 02:45:42.000 287 12786.20 38.88 54875.12 88888.00 2012-10-13 02:45:42.125 287 12786.20 38.88 54875.10 88888.00 2012-10-13 02:45:42.250 287 12786.17 38.88 54875.03 88888.00 2012-10-13 02:45:42.375 287 12786.17 38.88 54874.95 88888.00 2012-10-13 02:45:42.500 287 12786.17 38.95 54874.88 88888.00 2012-10-13 02:45:42.625 287 12786.17 39.00 54874.88 88888.00 2012-10-13 02:45:42.750 287 12786.12 39.05 54874.88 88888.00 2012-10-13 02:45:42.875 287 12786.08 39.05 54874.85 88888.00 2012-10-13 02:45:43.000 287 12786.08 39.08 54874.82 88888.00 2012-10-13 02:45:43.125 287 12786.05 39.10 54874.85 88888.00 2012-10-13 02:45:43.250 287 12785.95 39.12 54874.90 88888.00 2012-10-13 02:45:43.375 287 12785.92 39.12 54874.95 88888.00 2012-10-13 02:45:43.500 287 12785.88 39.12 54875.05 88888.00 2012-10-13 02:45:43.625 287 12785.85 39.12 54875.05 88888.00 2012-10-13 02:45:43.750 287 12785.88 39.15 54875.05 88888.00 2012-10-13 02:45:43.875 287 12785.83 39.15 54875.05 88888.00 2012-10-13 02:45:44.000 287 12785.85 39.17 54875.03 88888.00 2012-10-13 02:45:44.125 287 12785.85 39.20 54875.07 88888.00 2012-10-13 02:45:44.250 287 12785.75 39.23 54875.05 88888.00 2012-10-13 02:45:44.375 287 12785.75 39.27 54875.07 88888.00 2012-10-13 02:45:44.500 287 12785.73 39.30 54875.05 88888.00 2012-10-13 02:45:44.625 287 12785.67 39.27 54875.05 88888.00 2012-10-13 02:45:44.750 287 12785.60 39.33 54875.05 88888.00 2012-10-13 02:45:44.875 287 12785.60 39.35 54875.05 88888.00 2012-10-13 02:45:45.000 287 12785.58 39.35 54875.07 88888.00 2012-10-13 02:45:45.125 287 12785.58 39.38 54875.10 88888.00 2012-10-13 02:45:45.250 287 12785.52 39.38 54875.03 88888.00 2012-10-13 02:45:45.375 287 12785.52 39.38 54874.90 88888.00 2012-10-13 02:45:45.500 287 12785.52 39.42 54874.85 88888.00 2012-10-13 02:45:45.625 287 12785.50 39.48 54874.82 88888.00 2012-10-13 02:45:45.750 287 12785.42 39.48 54874.80 88888.00 2012-10-13 02:45:45.875 287 12785.40 39.52 54874.80 88888.00 2012-10-13 02:45:46.000 287 12785.40 39.55 54874.78 88888.00 2012-10-13 02:45:46.125 287 12785.42 39.58 54874.78 88888.00 2012-10-13 02:45:46.250 287 12785.38 39.60 54874.85 88888.00 2012-10-13 02:45:46.375 287 12785.38 39.60 54874.90 88888.00 2012-10-13 02:45:46.500 287 12785.30 39.62 54874.95 88888.00 2012-10-13 02:45:46.625 287 12785.30 39.65 54874.95 88888.00 2012-10-13 02:45:46.750 287 12785.25 39.67 54874.97 88888.00 2012-10-13 02:45:46.875 287 12785.17 39.67 54874.97 88888.00 2012-10-13 02:45:47.000 287 12785.17 39.73 54874.97 88888.00 2012-10-13 02:45:47.125 287 12785.15 39.75 54874.97 88888.00 2012-10-13 02:45:47.250 287 12785.08 39.75 54874.97 88888.00 2012-10-13 02:45:47.375 287 12785.10 39.77 54874.97 88888.00 2012-10-13 02:45:47.500 287 12785.08 39.80 54874.97 88888.00 2012-10-13 02:45:47.625 287 12785.00 39.83 54874.97 88888.00 2012-10-13 02:45:47.750 287 12784.95 39.85 54874.97 88888.00 2012-10-13 02:45:47.875 287 12784.90 39.88 54874.97 88888.00 2012-10-13 02:45:48.000 287 12784.90 39.90 54874.95 88888.00 2012-10-13 02:45:48.125 287 12784.83 39.92 54874.95 88888.00 2012-10-13 02:45:48.250 287 12784.83 39.90 54874.90 88888.00 2012-10-13 02:45:48.375 287 12784.92 39.98 54874.85 88888.00 2012-10-13 02:45:48.500 287 12784.92 39.98 54874.78 88888.00 2012-10-13 02:45:48.625 287 12784.88 40.00 54874.70 88888.00 2012-10-13 02:45:48.750 287 12784.88 40.02 54874.70 88888.00 2012-10-13 02:45:48.875 287 12784.92 40.05 54874.68 88888.00 2012-10-13 02:45:49.000 287 12784.92 40.08 54874.68 88888.00 2012-10-13 02:45:49.125 287 12784.85 40.08 54874.65 88888.00 2012-10-13 02:45:49.250 287 12784.77 40.10 54874.70 88888.00 2012-10-13 02:45:49.375 287 12784.77 40.08 54874.75 88888.00 2012-10-13 02:45:49.500 287 12784.67 40.10 54874.82 88888.00 2012-10-13 02:45:49.625 287 12784.65 40.12 54874.88 88888.00 2012-10-13 02:45:49.750 287 12784.73 40.15 54874.88 88888.00 2012-10-13 02:45:49.875 287 12784.73 40.17 54874.90 88888.00 2012-10-13 02:45:50.000 287 12784.70 40.17 54874.88 88888.00 2012-10-13 02:45:50.125 287 12784.67 40.23 54874.88 88888.00 2012-10-13 02:45:50.250 287 12784.52 40.23 54874.90 88888.00 2012-10-13 02:45:50.375 287 12784.62 40.33 54874.95 88888.00 2012-10-13 02:45:50.500 287 12784.67 40.33 54874.88 88888.00 2012-10-13 02:45:50.625 287 12784.62 40.33 54874.85 88888.00 2012-10-13 02:45:50.750 287 12784.62 40.35 54874.85 88888.00 2012-10-13 02:45:50.875 287 12784.60 40.40 54874.85 88888.00 2012-10-13 02:45:51.000 287 12784.62 40.40 54874.82 88888.00 2012-10-13 02:45:51.125 287 12784.58 40.42 54874.80 88888.00 2012-10-13 02:45:51.250 287 12784.55 40.45 54874.72 88888.00 2012-10-13 02:45:51.375 287 12784.58 40.50 54874.70 88888.00 2012-10-13 02:45:51.500 287 12784.55 40.52 54874.62 88888.00 2012-10-13 02:45:51.625 287 12784.58 40.55 54874.55 88888.00 2012-10-13 02:45:51.750 287 12784.50 40.58 54874.53 88888.00 2012-10-13 02:45:51.875 287 12784.52 40.58 54874.50 88888.00 2012-10-13 02:45:52.000 287 12784.48 40.65 54874.50 88888.00 2012-10-13 02:45:52.125 287 12784.42 40.67 54874.53 88888.00 2012-10-13 02:45:52.250 287 12784.40 40.67 54874.60 88888.00 2012-10-13 02:45:52.375 287 12784.42 40.70 54874.65 88888.00 2012-10-13 02:45:52.500 287 12784.35 40.70 54874.70 88888.00 2012-10-13 02:45:52.625 287 12784.35 40.70 54874.72 88888.00 2012-10-13 02:45:52.750 287 12784.35 40.73 54874.75 88888.00 2012-10-13 02:45:52.875 287 12784.27 40.73 54874.72 88888.00 2012-10-13 02:45:53.000 287 12784.23 40.75 54874.72 88888.00 2012-10-13 02:45:53.125 287 12784.20 40.77 54874.70 88888.00 2012-10-13 02:45:53.250 287 12784.20 40.80 54874.72 88888.00 2012-10-13 02:45:53.375 287 12784.23 40.80 54874.70 88888.00 2012-10-13 02:45:53.500 287 12784.23 40.83 54874.72 88888.00 2012-10-13 02:45:53.625 287 12784.23 40.88 54874.70 88888.00 2012-10-13 02:45:53.750 287 12784.20 40.90 54874.75 88888.00 2012-10-13 02:45:53.875 287 12784.15 40.95 54874.72 88888.00 2012-10-13 02:45:54.000 287 12784.15 40.95 54874.68 88888.00 2012-10-13 02:45:54.125 287 12784.10 40.98 54874.68 88888.00 2012-10-13 02:45:54.250 287 12784.08 40.95 54874.60 88888.00 2012-10-13 02:45:54.375 287 12784.12 41.02 54874.57 88888.00 2012-10-13 02:45:54.500 287 12784.08 41.05 54874.50 88888.00 2012-10-13 02:45:54.625 287 12784.08 41.10 54874.45 88888.00 2012-10-13 02:45:54.750 287 12784.08 41.10 54874.45 88888.00 2012-10-13 02:45:54.875 287 12784.02 41.12 54874.43 88888.00 2012-10-13 02:45:55.000 287 12784.08 41.12 54874.40 88888.00 2012-10-13 02:45:55.125 287 12784.17 41.15 54874.40 88888.00 2012-10-13 02:45:55.250 287 12784.10 41.17 54874.47 88888.00 2012-10-13 02:45:55.375 287 12784.02 41.17 54874.50 88888.00 2012-10-13 02:45:55.500 287 12783.92 41.20 54874.60 88888.00 2012-10-13 02:45:55.625 287 12783.92 41.23 54874.62 88888.00 2012-10-13 02:45:55.750 287 12783.92 41.25 54874.60 88888.00 2012-10-13 02:45:55.875 287 12783.92 41.27 54874.60 88888.00 2012-10-13 02:45:56.000 287 12783.90 41.30 54874.62 88888.00 2012-10-13 02:45:56.125 287 12783.85 41.33 54874.62 88888.00 2012-10-13 02:45:56.250 287 12783.77 41.33 54874.60 88888.00 2012-10-13 02:45:56.375 287 12783.73 41.33 54874.57 88888.00 2012-10-13 02:45:56.500 287 12783.75 41.38 54874.57 88888.00 2012-10-13 02:45:56.625 287 12783.75 41.40 54874.57 88888.00 2012-10-13 02:45:56.750 287 12783.73 41.42 54874.55 88888.00 2012-10-13 02:45:56.875 287 12783.65 41.45 54874.57 88888.00 2012-10-13 02:45:57.000 287 12783.65 41.48 54874.55 88888.00 2012-10-13 02:45:57.125 287 12783.70 41.48 54874.57 88888.00 2012-10-13 02:45:57.250 287 12783.70 41.48 54874.47 88888.00 2012-10-13 02:45:57.375 287 12783.77 41.52 54874.43 88888.00 2012-10-13 02:45:57.500 287 12783.70 41.55 54874.38 88888.00 2012-10-13 02:45:57.625 287 12783.60 41.60 54874.38 88888.00 2012-10-13 02:45:57.750 287 12783.70 41.60 54874.32 88888.00 2012-10-13 02:45:57.875 287 12783.75 41.60 54874.30 88888.00 2012-10-13 02:45:58.000 287 12783.73 41.62 54874.28 88888.00 2012-10-13 02:45:58.125 287 12783.67 41.62 54874.30 88888.00 2012-10-13 02:45:58.250 287 12783.58 41.67 54874.38 88888.00 2012-10-13 02:45:58.375 287 12783.58 41.70 54874.40 88888.00 2012-10-13 02:45:58.500 287 12783.48 41.70 54874.45 88888.00 2012-10-13 02:45:58.625 287 12783.38 41.67 54874.47 88888.00 2012-10-13 02:45:58.750 287 12783.42 41.70 54874.50 88888.00 2012-10-13 02:45:58.875 287 12783.52 41.73 54874.47 88888.00 2012-10-13 02:45:59.000 287 12783.48 41.73 54874.43 88888.00 2012-10-13 02:45:59.125 287 12783.42 41.77 54874.45 88888.00 2012-10-13 02:45:59.250 287 12783.40 41.80 54874.47 88888.00 2012-10-13 02:45:59.375 287 12783.42 41.83 54874.45 88888.00 2012-10-13 02:45:59.500 287 12783.40 41.83 54874.45 88888.00 2012-10-13 02:45:59.625 287 12783.40 41.88 54874.45 88888.00 2012-10-13 02:45:59.750 287 12783.40 41.88 54874.45 88888.00 2012-10-13 02:45:59.875 287 12783.35 41.90 54874.45 88888.00 2012-10-13 02:46:00.000 287 12783.27 41.90 54874.45 88888.00 2012-10-13 02:46:00.125 287 12783.33 41.92 54874.45 88888.00 2012-10-13 02:46:00.250 287 12783.30 41.92 54874.38 88888.00 2012-10-13 02:46:00.375 287 12783.35 42.00 54874.32 88888.00 2012-10-13 02:46:00.500 287 12783.33 42.02 54874.28 88888.00 2012-10-13 02:46:00.625 287 12783.27 42.05 54874.25 88888.00 2012-10-13 02:46:00.750 287 12783.25 42.05 54874.20 88888.00 2012-10-13 02:46:00.875 287 12783.30 42.08 54874.15 88888.00 2012-10-13 02:46:01.000 287 12783.33 42.10 54874.12 88888.00 2012-10-13 02:46:01.125 287 12783.27 42.12 54874.18 88888.00 2012-10-13 02:46:01.250 287 12783.23 42.15 54874.22 88888.00 2012-10-13 02:46:01.375 287 12783.23 42.15 54874.28 88888.00 2012-10-13 02:46:01.500 287 12783.23 42.12 54874.32 88888.00 2012-10-13 02:46:01.625 287 12783.20 42.12 54874.35 88888.00 2012-10-13 02:46:01.750 287 12783.20 42.15 54874.35 88888.00 2012-10-13 02:46:01.875 287 12783.17 42.15 54874.35 88888.00 2012-10-13 02:46:02.000 287 12783.15 42.20 54874.35 88888.00 2012-10-13 02:46:02.125 287 12783.20 42.20 54874.35 88888.00 2012-10-13 02:46:02.250 287 12783.20 42.23 54874.32 88888.00 2012-10-13 02:46:02.375 287 12783.20 42.25 54874.32 88888.00 2012-10-13 02:46:02.500 287 12783.17 42.27 54874.35 88888.00 2012-10-13 02:46:02.625 287 12783.23 42.33 54874.32 88888.00 2012-10-13 02:46:02.750 287 12783.20 42.30 54874.35 88888.00 2012-10-13 02:46:02.875 287 12783.23 42.33 54874.35 88888.00 2012-10-13 02:46:03.000 287 12783.17 42.33 54874.30 88888.00 2012-10-13 02:46:03.125 287 12783.12 42.35 54874.30 88888.00 2012-10-13 02:46:03.250 287 12783.17 42.40 54874.25 88888.00 2012-10-13 02:46:03.375 287 12783.25 42.42 54874.20 88888.00 2012-10-13 02:46:03.500 287 12783.23 42.42 54874.10 88888.00 2012-10-13 02:46:03.625 287 12783.20 42.45 54874.07 88888.00 2012-10-13 02:46:03.750 287 12783.23 42.48 54874.05 88888.00 2012-10-13 02:46:03.875 287 12783.23 42.45 54874.03 88888.00 2012-10-13 02:46:04.000 287 12783.23 42.48 54874.00 88888.00 2012-10-13 02:46:04.125 287 12783.23 42.50 54874.00 88888.00 2012-10-13 02:46:04.250 287 12783.17 42.60 54874.10 88888.00 2012-10-13 02:46:04.375 287 12783.20 42.65 54874.18 88888.00 2012-10-13 02:46:04.500 287 12783.15 42.60 54874.18 88888.00 2012-10-13 02:46:04.625 287 12783.10 42.55 54874.15 88888.00 2012-10-13 02:46:04.750 287 12783.08 42.60 54874.18 88888.00 2012-10-13 02:46:04.875 287 12783.05 42.62 54874.20 88888.00 2012-10-13 02:46:05.000 287 12783.05 42.60 54874.18 88888.00 2012-10-13 02:46:05.125 287 12783.05 42.62 54874.18 88888.00 2012-10-13 02:46:05.250 287 12783.05 42.65 54874.18 88888.00 2012-10-13 02:46:05.375 287 12783.05 42.65 54874.15 88888.00 2012-10-13 02:46:05.500 287 12783.05 42.65 54874.15 88888.00 2012-10-13 02:46:05.625 287 12783.08 42.70 54874.15 88888.00 2012-10-13 02:46:05.750 287 12783.12 42.73 54874.18 88888.00 2012-10-13 02:46:05.875 287 12783.12 42.77 54874.15 88888.00 2012-10-13 02:46:06.000 287 12783.12 42.77 54874.15 88888.00 2012-10-13 02:46:06.125 287 12783.12 42.75 54874.10 88888.00 2012-10-13 02:46:06.250 287 12783.12 42.77 54874.05 88888.00 2012-10-13 02:46:06.375 287 12783.12 42.75 54873.95 88888.00 2012-10-13 02:46:06.500 287 12783.12 42.83 54873.93 88888.00 2012-10-13 02:46:06.625 287 12783.15 42.90 54873.90 88888.00 2012-10-13 02:46:06.750 287 12783.12 42.95 54873.88 88888.00 2012-10-13 02:46:06.875 287 12783.12 42.92 54873.82 88888.00 2012-10-13 02:46:07.000 287 12783.10 42.88 54873.80 88888.00 2012-10-13 02:46:07.125 287 12783.15 42.92 54873.80 88888.00 2012-10-13 02:46:07.250 287 12783.12 42.98 54873.90 88888.00 2012-10-13 02:46:07.375 287 12783.15 43.05 54874.00 88888.00 2012-10-13 02:46:07.500 287 12783.05 43.05 54874.03 88888.00 2012-10-13 02:46:07.625 287 12783.00 43.08 54874.05 88888.00 2012-10-13 02:46:07.750 287 12782.98 43.02 54874.00 88888.00 2012-10-13 02:46:07.875 287 12782.95 43.02 54874.00 88888.00 2012-10-13 02:46:08.000 287 12783.02 43.05 54873.97 88888.00 2012-10-13 02:46:08.125 287 12783.08 43.15 54874.03 88888.00 2012-10-13 02:46:08.250 287 12783.05 43.17 54874.05 88888.00 2012-10-13 02:46:08.375 287 12783.05 43.15 54874.03 88888.00 2012-10-13 02:46:08.500 287 12783.00 43.12 54873.97 88888.00 2012-10-13 02:46:08.625 287 12782.98 43.12 54874.00 88888.00 2012-10-13 02:46:08.750 287 12782.98 43.17 54873.97 88888.00 2012-10-13 02:46:08.875 287 12783.00 43.23 54874.00 88888.00 2012-10-13 02:46:09.000 287 12783.00 43.17 54874.00 88888.00 2012-10-13 02:46:09.125 287 12782.95 43.17 54873.97 88888.00 2012-10-13 02:46:09.250 287 12782.95 43.20 54873.88 88888.00 2012-10-13 02:46:09.375 287 12783.00 43.27 54873.82 88888.00 2012-10-13 02:46:09.500 287 12783.00 43.27 54873.75 88888.00 2012-10-13 02:46:09.625 287 12783.02 43.30 54873.72 88888.00 2012-10-13 02:46:09.750 287 12783.02 43.30 54873.72 88888.00 2012-10-13 02:46:09.875 287 12783.02 43.30 54873.72 88888.00 2012-10-13 02:46:10.000 287 12783.08 43.35 54873.72 88888.00 2012-10-13 02:46:10.125 287 12783.10 43.40 54873.70 88888.00 2012-10-13 02:46:10.250 287 12783.05 43.38 54873.72 88888.00 2012-10-13 02:46:10.375 287 12783.05 43.35 54873.75 88888.00 2012-10-13 02:46:10.500 287 12783.02 43.35 54873.78 88888.00 2012-10-13 02:46:10.625 287 12783.00 43.40 54873.85 88888.00 2012-10-13 02:46:10.750 287 12782.95 43.45 54873.90 88888.00 2012-10-13 02:46:10.875 287 12783.00 43.50 54873.90 88888.00 2012-10-13 02:46:11.000 287 12783.00 43.52 54873.88 88888.00 2012-10-13 02:46:11.125 287 12782.90 43.52 54873.85 88888.00 2012-10-13 02:46:11.250 287 12782.83 43.52 54873.85 88888.00 2012-10-13 02:46:11.375 287 12782.92 43.58 54873.90 88888.00 2012-10-13 02:46:11.500 287 12782.92 43.55 54873.88 88888.00 2012-10-13 02:46:11.625 287 12782.90 43.55 54873.85 88888.00 2012-10-13 02:46:11.750 287 12782.85 43.58 54873.85 88888.00 2012-10-13 02:46:11.875 287 12782.95 43.60 54873.88 88888.00 2012-10-13 02:46:12.000 287 12782.95 43.62 54873.85 88888.00 2012-10-13 02:46:12.125 287 12782.90 43.60 54873.80 88888.00 2012-10-13 02:46:12.250 287 12782.92 43.62 54873.75 88888.00 2012-10-13 02:46:12.375 287 12782.98 43.67 54873.68 88888.00 2012-10-13 02:46:12.500 287 12782.98 43.70 54873.62 88888.00 2012-10-13 02:46:12.625 287 12782.95 43.73 54873.57 88888.00 2012-10-13 02:46:12.750 287 12783.00 43.80 54873.57 88888.00 2012-10-13 02:46:12.875 287 12783.02 43.80 54873.57 88888.00 2012-10-13 02:46:13.000 287 12783.02 43.77 54873.55 88888.00 2012-10-13 02:46:13.125 287 12782.98 43.80 54873.53 88888.00 2012-10-13 02:46:13.250 287 12782.90 43.83 54873.60 88888.00 2012-10-13 02:46:13.375 287 12782.90 43.83 54873.62 88888.00 2012-10-13 02:46:13.500 287 12782.90 43.83 54873.68 88888.00 2012-10-13 02:46:13.625 287 12782.88 43.83 54873.72 88888.00 2012-10-13 02:46:13.750 287 12782.85 43.83 54873.72 88888.00 2012-10-13 02:46:13.875 287 12782.85 43.83 54873.72 88888.00 2012-10-13 02:46:14.000 287 12782.88 43.88 54873.72 88888.00 2012-10-13 02:46:14.125 287 12782.85 43.92 54873.72 88888.00 2012-10-13 02:46:14.250 287 12782.83 43.90 54873.72 88888.00 2012-10-13 02:46:14.375 287 12782.83 43.95 54873.75 88888.00 2012-10-13 02:46:14.500 287 12782.88 43.98 54873.75 88888.00 2012-10-13 02:46:14.625 287 12782.83 43.98 54873.70 88888.00 2012-10-13 02:46:14.750 287 12782.83 44.00 54873.70 88888.00 2012-10-13 02:46:14.875 287 12782.88 44.05 54873.70 88888.00 2012-10-13 02:46:15.000 287 12782.83 44.00 54873.70 88888.00 2012-10-13 02:46:15.125 287 12782.77 43.98 54873.65 88888.00 2012-10-13 02:46:15.250 287 12782.80 44.00 54873.60 88888.00 2012-10-13 02:46:15.375 287 12782.95 44.08 54873.57 88888.00 2012-10-13 02:46:15.500 287 12782.98 44.10 54873.53 88888.00 2012-10-13 02:46:15.625 287 12782.92 44.10 54873.47 88888.00 2012-10-13 02:46:15.750 287 12782.95 44.10 54873.45 88888.00 2012-10-13 02:46:15.875 287 12782.98 44.15 54873.45 88888.00 2012-10-13 02:46:16.000 287 12782.92 44.15 54873.43 88888.00 2012-10-13 02:46:16.125 287 12782.95 44.17 54873.43 88888.00 2012-10-13 02:46:16.250 287 12782.92 44.23 54873.50 88888.00 2012-10-13 02:46:16.375 287 12782.92 44.25 54873.57 88888.00 2012-10-13 02:46:16.500 287 12782.92 44.27 54873.62 88888.00 2012-10-13 02:46:16.625 287 12782.90 44.25 54873.62 88888.00 2012-10-13 02:46:16.750 287 12782.85 44.30 54873.62 88888.00 2012-10-13 02:46:16.875 287 12782.75 44.27 54873.65 88888.00 2012-10-13 02:46:17.000 287 12782.80 44.30 54873.62 88888.00 2012-10-13 02:46:17.125 287 12782.80 44.27 54873.62 88888.00 2012-10-13 02:46:17.250 287 12782.75 44.25 54873.60 88888.00 2012-10-13 02:46:17.375 287 12782.75 44.25 54873.57 88888.00 2012-10-13 02:46:17.500 287 12782.65 44.30 54873.62 88888.00 2012-10-13 02:46:17.625 287 12782.67 44.38 54873.60 88888.00 2012-10-13 02:46:17.750 287 12782.70 44.38 54873.60 88888.00 2012-10-13 02:46:17.875 287 12782.75 44.35 54873.57 88888.00 2012-10-13 02:46:18.000 287 12782.73 44.40 54873.57 88888.00 2012-10-13 02:46:18.125 287 12782.73 44.42 54873.60 88888.00 2012-10-13 02:46:18.250 287 12782.70 44.40 54873.50 88888.00 2012-10-13 02:46:18.375 287 12782.75 44.38 54873.35 88888.00 2012-10-13 02:46:18.500 287 12782.73 44.42 54873.30 88888.00 2012-10-13 02:46:18.625 287 12782.75 44.55 54873.35 88888.00 2012-10-13 02:46:18.750 287 12782.75 44.60 54873.38 88888.00 2012-10-13 02:46:18.875 287 12782.73 44.52 54873.32 88888.00 2012-10-13 02:46:19.000 287 12782.73 44.52 54873.25 88888.00 2012-10-13 02:46:19.125 287 12782.73 44.60 54873.32 88888.00 2012-10-13 02:46:19.250 287 12782.70 44.62 54873.38 88888.00 2012-10-13 02:46:19.375 287 12782.67 44.60 54873.43 88888.00 2012-10-13 02:46:19.500 287 12782.65 44.60 54873.47 88888.00 2012-10-13 02:46:19.625 287 12782.67 44.62 54873.50 88888.00 2012-10-13 02:46:19.750 287 12782.70 44.67 54873.50 88888.00 2012-10-13 02:46:19.875 287 12782.73 44.70 54873.50 88888.00 2012-10-13 02:46:20.000 287 12782.70 44.73 54873.50 88888.00 2012-10-13 02:46:20.125 287 12782.65 44.80 54873.53 88888.00 2012-10-13 02:46:20.250 287 12782.60 44.77 54873.53 88888.00 2012-10-13 02:46:20.375 287 12782.65 44.77 54873.53 88888.00 2012-10-13 02:46:20.500 287 12782.62 44.75 54873.50 88888.00 2012-10-13 02:46:20.625 287 12782.65 44.80 54873.50 88888.00 2012-10-13 02:46:20.750 287 12782.60 44.80 54873.50 88888.00 2012-10-13 02:46:20.875 287 12782.60 44.83 54873.50 88888.00 2012-10-13 02:46:21.000 287 12782.60 44.80 54873.47 88888.00 2012-10-13 02:46:21.125 287 12782.60 44.83 54873.47 88888.00 2012-10-13 02:46:21.250 287 12782.60 44.83 54873.38 88888.00 2012-10-13 02:46:21.375 287 12782.65 44.85 54873.28 88888.00 2012-10-13 02:46:21.500 287 12782.67 44.88 54873.25 88888.00 2012-10-13 02:46:21.625 287 12782.67 44.92 54873.25 88888.00 2012-10-13 02:46:21.750 287 12782.73 44.98 54873.25 88888.00 2012-10-13 02:46:21.875 287 12782.73 44.98 54873.22 88888.00 2012-10-13 02:46:22.000 287 12782.73 44.95 54873.20 88888.00 2012-10-13 02:46:22.125 287 12782.73 44.98 54873.22 88888.00 2012-10-13 02:46:22.250 287 12782.70 44.98 54873.28 88888.00 2012-10-13 02:46:22.375 287 12782.67 44.98 54873.30 88888.00 2012-10-13 02:46:22.500 287 12782.58 44.95 54873.40 88888.00 2012-10-13 02:46:22.625 287 12782.52 45.00 54873.40 88888.00 2012-10-13 02:46:22.750 287 12782.52 44.98 54873.43 88888.00 2012-10-13 02:46:22.875 287 12782.58 45.00 54873.40 88888.00 2012-10-13 02:46:23.000 287 12782.65 45.05 54873.43 88888.00 2012-10-13 02:46:23.125 287 12782.70 45.05 54873.38 88888.00 2012-10-13 02:46:23.250 287 12782.60 45.05 54873.40 88888.00 2012-10-13 02:46:23.375 287 12782.58 45.12 54873.40 88888.00 2012-10-13 02:46:23.500 287 12782.65 45.17 54873.40 88888.00 2012-10-13 02:46:23.625 287 12782.65 45.20 54873.40 88888.00 2012-10-13 02:46:23.750 287 12782.62 45.20 54873.38 88888.00 2012-10-13 02:46:23.875 287 12782.58 45.23 54873.35 88888.00 2012-10-13 02:46:24.000 287 12782.55 45.25 54873.35 88888.00 2012-10-13 02:46:24.125 287 12782.60 45.27 54873.38 88888.00 2012-10-13 02:46:24.250 287 12782.62 45.25 54873.28 88888.00 2012-10-13 02:46:24.375 287 12782.62 45.23 54873.18 88888.00 2012-10-13 02:46:24.500 287 12782.58 45.27 54873.15 88888.00 2012-10-13 02:46:24.625 287 12782.60 45.30 54873.15 88888.00 2012-10-13 02:46:24.750 287 12782.62 45.35 54873.12 88888.00 2012-10-13 02:46:24.875 287 12782.60 45.35 54873.10 88888.00 2012-10-13 02:46:25.000 287 12782.62 45.35 54873.07 88888.00 2012-10-13 02:46:25.125 287 12782.73 45.38 54873.07 88888.00 2012-10-13 02:46:25.250 287 12782.75 45.42 54873.15 88888.00 2012-10-13 02:46:25.375 287 12782.73 45.40 54873.20 88888.00 2012-10-13 02:46:25.500 287 12782.67 45.40 54873.25 88888.00 2012-10-13 02:46:25.625 287 12782.58 45.40 54873.28 88888.00 2012-10-13 02:46:25.750 287 12782.55 45.42 54873.28 88888.00 2012-10-13 02:46:25.875 287 12782.55 45.45 54873.28 88888.00 2012-10-13 02:46:26.000 287 12782.58 45.48 54873.28 88888.00 2012-10-13 02:46:26.125 287 12782.58 45.50 54873.30 88888.00 2012-10-13 02:46:26.250 287 12782.55 45.50 54873.30 88888.00 2012-10-13 02:46:26.375 287 12782.65 45.58 54873.32 88888.00 2012-10-13 02:46:26.500 287 12782.60 45.55 54873.30 88888.00 2012-10-13 02:46:26.625 287 12782.58 45.58 54873.28 88888.00 2012-10-13 02:46:26.750 287 12782.62 45.58 54873.30 88888.00 2012-10-13 02:46:26.875 287 12782.52 45.58 54873.28 88888.00 2012-10-13 02:46:27.000 287 12782.48 45.60 54873.25 88888.00 2012-10-13 02:46:27.125 287 12782.58 45.58 54873.25 88888.00 2012-10-13 02:46:27.250 287 12782.60 45.58 54873.20 88888.00 2012-10-13 02:46:27.375 287 12782.65 45.62 54873.15 88888.00 2012-10-13 02:46:27.500 287 12782.67 45.67 54873.10 88888.00 2012-10-13 02:46:27.625 287 12782.67 45.70 54873.03 88888.00 2012-10-13 02:46:27.750 287 12782.65 45.70 54872.97 88888.00 2012-10-13 02:46:27.875 287 12782.65 45.70 54873.00 88888.00 2012-10-13 02:46:28.000 287 12782.67 45.70 54872.95 88888.00 2012-10-13 02:46:28.125 287 12782.65 45.73 54872.97 88888.00 2012-10-13 02:46:28.250 287 12782.60 45.73 54873.05 88888.00 2012-10-13 02:46:28.375 287 12782.45 45.67 54873.07 88888.00 2012-10-13 02:46:28.500 287 12782.48 45.73 54873.18 88888.00 2012-10-13 02:46:28.625 287 12782.55 45.77 54873.20 88888.00 2012-10-13 02:46:28.750 287 12782.55 45.80 54873.20 88888.00 2012-10-13 02:46:28.875 287 12782.50 45.83 54873.20 88888.00 2012-10-13 02:46:29.000 287 12782.50 45.85 54873.20 88888.00 2012-10-13 02:46:29.125 287 12782.52 45.88 54873.22 88888.00 2012-10-13 02:46:29.250 287 12782.52 45.85 54873.20 88888.00 2012-10-13 02:46:29.375 287 12782.52 45.83 54873.18 88888.00 2012-10-13 02:46:29.500 287 12782.50 45.85 54873.18 88888.00 2012-10-13 02:46:29.625 287 12782.50 45.88 54873.22 88888.00 2012-10-13 02:46:29.750 287 12782.48 45.92 54873.22 88888.00 2012-10-13 02:46:29.875 287 12782.50 45.92 54873.25 88888.00 2012-10-13 02:46:30.000 287 12782.52 45.95 54873.22 88888.00 2012-10-13 02:46:30.125 287 12782.50 45.92 54873.20 88888.00 2012-10-13 02:46:30.250 287 12782.48 45.95 54873.15 88888.00 2012-10-13 02:46:30.375 287 12782.62 46.00 54873.10 88888.00 2012-10-13 02:46:30.500 287 12782.65 46.02 54873.00 88888.00 2012-10-13 02:46:30.625 287 12782.60 46.05 54872.97 88888.00 2012-10-13 02:46:30.750 287 12782.65 46.08 54872.95 88888.00 2012-10-13 02:46:30.875 287 12782.65 46.08 54872.95 88888.00 2012-10-13 02:46:31.000 287 12782.55 46.10 54872.93 88888.00 2012-10-13 02:46:31.125 287 12782.58 46.12 54872.93 88888.00 2012-10-13 02:46:31.250 287 12782.60 46.12 54873.00 88888.00 2012-10-13 02:46:31.375 287 12782.62 46.10 54873.05 88888.00 2012-10-13 02:46:31.500 287 12782.55 46.12 54873.10 88888.00 2012-10-13 02:46:31.625 287 12782.48 46.15 54873.12 88888.00 2012-10-13 02:46:31.750 287 12782.50 46.17 54873.12 88888.00 2012-10-13 02:46:31.875 287 12782.55 46.17 54873.15 88888.00 2012-10-13 02:46:32.000 287 12782.55 46.20 54873.12 88888.00 2012-10-13 02:46:32.125 287 12782.52 46.20 54873.12 88888.00 2012-10-13 02:46:32.250 287 12782.52 46.23 54873.12 88888.00 2012-10-13 02:46:32.375 287 12782.55 46.25 54873.18 88888.00 2012-10-13 02:46:32.500 287 12782.50 46.27 54873.15 88888.00 2012-10-13 02:46:32.625 287 12782.42 46.30 54873.15 88888.00 2012-10-13 02:46:32.750 287 12782.42 46.30 54873.12 88888.00 2012-10-13 02:46:32.875 287 12782.52 46.33 54873.12 88888.00 2012-10-13 02:46:33.000 287 12782.55 46.33 54873.10 88888.00 2012-10-13 02:46:33.125 287 12782.50 46.35 54873.10 88888.00 2012-10-13 02:46:33.250 287 12782.42 46.35 54873.00 88888.00 2012-10-13 02:46:33.375 287 12782.48 46.35 54872.95 88888.00 2012-10-13 02:46:33.500 287 12782.52 46.40 54872.90 88888.00 2012-10-13 02:46:33.625 287 12782.58 46.40 54872.88 88888.00 2012-10-13 02:46:33.750 287 12782.65 46.40 54872.85 88888.00 2012-10-13 02:46:33.875 287 12782.65 46.40 54872.88 88888.00 2012-10-13 02:46:34.000 287 12782.62 46.42 54872.85 88888.00 2012-10-13 02:46:34.125 287 12782.58 46.45 54872.85 88888.00 2012-10-13 02:46:34.250 287 12782.48 46.45 54872.90 88888.00 2012-10-13 02:46:34.375 287 12782.42 46.48 54872.97 88888.00 2012-10-13 02:46:34.500 287 12782.45 46.48 54873.03 88888.00 2012-10-13 02:46:34.625 287 12782.50 46.45 54873.03 88888.00 2012-10-13 02:46:34.750 287 12782.52 46.45 54873.05 88888.00 2012-10-13 02:46:34.875 287 12782.52 46.48 54873.07 88888.00 2012-10-13 02:46:35.000 287 12782.55 46.50 54873.05 88888.00 2012-10-13 02:46:35.125 287 12782.60 46.52 54873.07 88888.00 2012-10-13 02:46:35.250 287 12782.58 46.55 54873.07 88888.00 2012-10-13 02:46:35.375 287 12782.60 46.58 54873.07 88888.00 2012-10-13 02:46:35.500 287 12782.55 46.60 54873.10 88888.00 2012-10-13 02:46:35.625 287 12782.50 46.62 54873.07 88888.00 2012-10-13 02:46:35.750 287 12782.50 46.62 54873.07 88888.00 2012-10-13 02:46:35.875 287 12782.52 46.65 54873.05 88888.00 2012-10-13 02:46:36.000 287 12782.52 46.65 54873.07 88888.00 2012-10-13 02:46:36.125 287 12782.50 46.65 54873.03 88888.00 2012-10-13 02:46:36.250 287 12782.50 46.65 54872.97 88888.00 2012-10-13 02:46:36.375 287 12782.55 46.70 54872.93 88888.00 2012-10-13 02:46:36.500 287 12782.55 46.73 54872.88 88888.00 2012-10-13 02:46:36.625 287 12782.45 46.75 54872.82 88888.00 2012-10-13 02:46:36.750 287 12782.45 46.77 54872.82 88888.00 2012-10-13 02:46:36.875 287 12782.50 46.75 54872.82 88888.00 2012-10-13 02:46:37.000 287 12782.55 46.77 54872.80 88888.00 2012-10-13 02:46:37.125 287 12782.50 46.80 54872.80 88888.00 2012-10-13 02:46:37.250 287 12782.45 46.83 54872.85 88888.00 2012-10-13 02:46:37.375 287 12782.50 46.80 54872.90 88888.00 2012-10-13 02:46:37.500 287 12782.55 46.80 54872.95 88888.00 2012-10-13 02:46:37.625 287 12782.52 46.83 54872.97 88888.00 2012-10-13 02:46:37.750 287 12782.48 46.85 54872.97 88888.00 2012-10-13 02:46:37.875 287 12782.48 46.88 54873.00 88888.00 2012-10-13 02:46:38.000 287 12782.45 46.88 54873.00 88888.00 2012-10-13 02:46:38.125 287 12782.45 46.90 54873.03 88888.00 2012-10-13 02:46:38.250 287 12782.45 46.90 54873.05 88888.00 2012-10-13 02:46:38.375 287 12782.48 46.90 54873.00 88888.00 2012-10-13 02:46:38.500 287 12782.45 46.95 54872.97 88888.00 2012-10-13 02:46:38.625 287 12782.48 46.95 54873.00 88888.00 2012-10-13 02:46:38.750 287 12782.48 46.95 54873.03 88888.00 2012-10-13 02:46:38.875 287 12782.48 46.98 54873.00 88888.00 2012-10-13 02:46:39.000 287 12782.42 47.00 54873.00 88888.00 2012-10-13 02:46:39.125 287 12782.45 47.02 54872.97 88888.00 2012-10-13 02:46:39.250 287 12782.42 47.00 54872.95 88888.00 2012-10-13 02:46:39.375 287 12782.48 47.05 54872.88 88888.00 2012-10-13 02:46:39.500 287 12782.50 47.12 54872.80 88888.00 2012-10-13 02:46:39.625 287 12782.50 47.10 54872.78 88888.00 2012-10-13 02:46:39.750 287 12782.52 47.10 54872.78 88888.00 2012-10-13 02:46:39.875 287 12782.50 47.12 54872.78 88888.00 2012-10-13 02:46:40.000 287 12782.48 47.17 54872.75 88888.00 2012-10-13 02:46:40.125 287 12782.48 47.20 54872.75 88888.00 2012-10-13 02:46:40.250 287 12782.45 47.20 54872.80 88888.00 2012-10-13 02:46:40.375 287 12782.45 47.20 54872.85 88888.00 2012-10-13 02:46:40.500 287 12782.38 47.20 54872.90 88888.00 2012-10-13 02:46:40.625 287 12782.35 47.23 54872.95 88888.00 2012-10-13 02:46:40.750 287 12782.42 47.23 54872.97 88888.00 2012-10-13 02:46:40.875 287 12782.50 47.23 54872.97 88888.00 2012-10-13 02:46:41.000 287 12782.52 47.25 54872.95 88888.00 2012-10-13 02:46:41.125 287 12782.50 47.27 54872.97 88888.00 2012-10-13 02:46:41.250 287 12782.45 47.30 54872.95 88888.00 2012-10-13 02:46:41.375 287 12782.48 47.33 54873.00 88888.00 2012-10-13 02:46:41.500 287 12782.48 47.35 54873.00 88888.00 2012-10-13 02:46:41.625 287 12782.48 47.35 54872.93 88888.00 2012-10-13 02:46:41.750 287 12782.42 47.33 54872.93 88888.00 2012-10-13 02:46:41.875 287 12782.42 47.38 54872.90 88888.00 2012-10-13 02:46:42.000 287 12782.42 47.38 54872.90 88888.00 2012-10-13 02:46:42.125 287 12782.42 47.40 54872.90 88888.00 2012-10-13 02:46:42.250 287 12782.40 47.40 54872.90 88888.00 2012-10-13 02:46:42.375 287 12782.50 47.48 54872.85 88888.00 2012-10-13 02:46:42.500 287 12782.55 47.48 54872.75 88888.00 2012-10-13 02:46:42.625 287 12782.55 47.50 54872.75 88888.00 2012-10-13 02:46:42.750 287 12782.52 47.52 54872.75 88888.00 2012-10-13 02:46:42.875 287 12782.45 47.52 54872.72 88888.00 2012-10-13 02:46:43.000 287 12782.48 47.58 54872.70 88888.00 2012-10-13 02:46:43.125 287 12782.55 47.58 54872.70 88888.00 2012-10-13 02:46:43.250 287 12782.52 47.60 54872.75 88888.00 2012-10-13 02:46:43.375 287 12782.55 47.65 54872.85 88888.00 2012-10-13 02:46:43.500 287 12782.55 47.62 54872.93 88888.00 2012-10-13 02:46:43.625 287 12782.55 47.60 54872.93 88888.00 2012-10-13 02:46:43.750 287 12782.55 47.65 54872.90 88888.00 2012-10-13 02:46:43.875 287 12782.50 47.67 54872.90 88888.00 2012-10-13 02:46:44.000 287 12782.55 47.70 54872.90 88888.00 2012-10-13 02:46:44.125 287 12782.52 47.73 54872.90 88888.00 2012-10-13 02:46:44.250 287 12782.48 47.73 54872.93 88888.00 2012-10-13 02:46:44.375 287 12782.45 47.73 54872.88 88888.00 2012-10-13 02:46:44.500 287 12782.42 47.75 54872.88 88888.00 2012-10-13 02:46:44.625 287 12782.50 47.83 54872.88 88888.00 2012-10-13 02:46:44.750 287 12782.55 47.83 54872.90 88888.00 2012-10-13 02:46:44.875 287 12782.58 47.85 54872.90 88888.00 2012-10-13 02:46:45.000 287 12782.60 47.85 54872.85 88888.00 2012-10-13 02:46:45.125 287 12782.62 47.85 54872.85 88888.00 2012-10-13 02:46:45.250 287 12782.62 47.85 54872.80 88888.00 2012-10-13 02:46:45.375 287 12782.67 47.85 54872.72 88888.00 2012-10-13 02:46:45.500 287 12782.65 47.90 54872.70 88888.00 2012-10-13 02:46:45.625 287 12782.70 47.95 54872.70 88888.00 2012-10-13 02:46:45.750 287 12782.73 48.00 54872.70 88888.00 2012-10-13 02:46:45.875 287 12782.77 47.98 54872.68 88888.00 2012-10-13 02:46:46.000 287 12782.80 48.00 54872.65 88888.00 2012-10-13 02:46:46.125 287 12782.75 48.02 54872.65 88888.00 2012-10-13 02:46:46.250 287 12782.70 48.05 54872.70 88888.00 2012-10-13 02:46:46.375 287 12782.73 48.10 54872.78 88888.00 2012-10-13 02:46:46.500 287 12782.67 48.08 54872.80 88888.00 2012-10-13 02:46:46.625 287 12782.70 48.05 54872.80 88888.00 2012-10-13 02:46:46.750 287 12782.73 48.08 54872.82 88888.00 2012-10-13 02:46:46.875 287 12782.80 48.08 54872.82 88888.00 2012-10-13 02:46:47.000 287 12782.83 48.08 54872.85 88888.00 2012-10-13 02:46:47.125 287 12782.77 48.10 54872.88 88888.00 2012-10-13 02:46:47.250 287 12782.70 48.12 54872.85 88888.00 2012-10-13 02:46:47.375 287 12782.70 48.15 54872.82 88888.00 2012-10-13 02:46:47.500 287 12782.73 48.17 54872.80 88888.00 2012-10-13 02:46:47.625 287 12782.73 48.20 54872.82 88888.00 2012-10-13 02:46:47.750 287 12782.75 48.23 54872.82 88888.00 2012-10-13 02:46:47.875 287 12782.77 48.25 54872.82 88888.00 2012-10-13 02:46:48.000 287 12782.75 48.25 54872.80 88888.00 2012-10-13 02:46:48.125 287 12782.75 48.27 54872.80 88888.00 2012-10-13 02:46:48.250 287 12782.83 48.25 54872.75 88888.00 2012-10-13 02:46:48.375 287 12782.95 48.25 54872.65 88888.00 2012-10-13 02:46:48.500 287 12782.98 48.33 54872.60 88888.00 2012-10-13 02:46:48.625 287 12782.92 48.38 54872.57 88888.00 2012-10-13 02:46:48.750 287 12782.90 48.38 54872.60 88888.00 2012-10-13 02:46:48.875 287 12782.92 48.40 54872.57 88888.00 2012-10-13 02:46:49.000 287 12783.00 48.40 54872.60 88888.00 2012-10-13 02:46:49.125 287 12783.05 48.40 54872.60 88888.00 2012-10-13 02:46:49.250 287 12782.95 48.42 54872.68 88888.00 2012-10-13 02:46:49.375 287 12782.92 48.42 54872.72 88888.00 2012-10-13 02:46:49.500 287 12782.92 48.42 54872.75 88888.00 2012-10-13 02:46:49.625 287 12782.95 48.42 54872.78 88888.00 2012-10-13 02:46:49.750 287 12782.90 48.45 54872.78 88888.00 2012-10-13 02:46:49.875 287 12782.90 48.50 54872.80 88888.00 2012-10-13 02:46:50.000 287 12782.95 48.50 54872.80 88888.00 2012-10-13 02:46:50.125 287 12783.00 48.50 54872.80 88888.00 2012-10-13 02:46:50.250 287 12782.98 48.58 54872.80 88888.00 2012-10-13 02:46:50.375 287 12783.05 48.60 54872.82 88888.00 2012-10-13 02:46:50.500 287 12783.05 48.65 54872.82 88888.00 2012-10-13 02:46:50.625 287 12783.00 48.62 54872.80 88888.00 2012-10-13 02:46:50.750 287 12783.00 48.65 54872.80 88888.00 2012-10-13 02:46:50.875 287 12783.00 48.67 54872.80 88888.00 2012-10-13 02:46:51.000 287 12783.00 48.67 54872.78 88888.00 2012-10-13 02:46:51.125 287 12783.00 48.67 54872.75 88888.00 2012-10-13 02:46:51.250 287 12783.00 48.67 54872.72 88888.00 2012-10-13 02:46:51.375 287 12783.08 48.67 54872.65 88888.00 2012-10-13 02:46:51.500 287 12783.08 48.73 54872.60 88888.00 2012-10-13 02:46:51.625 287 12783.08 48.75 54872.57 88888.00 2012-10-13 02:46:51.750 287 12783.00 48.80 54872.55 88888.00 2012-10-13 02:46:51.875 287 12782.98 48.80 54872.55 88888.00 2012-10-13 02:46:52.000 287 12782.98 48.77 54872.55 88888.00 2012-10-13 02:46:52.125 287 12782.98 48.80 54872.57 88888.00 2012-10-13 02:46:52.250 287 12782.98 48.83 54872.65 88888.00 2012-10-13 02:46:52.375 287 12783.02 48.85 54872.72 88888.00 2012-10-13 02:46:52.500 287 12782.98 48.83 54872.75 88888.00 2012-10-13 02:46:52.625 287 12782.98 48.85 54872.78 88888.00 2012-10-13 02:46:52.750 287 12782.98 48.88 54872.80 88888.00 2012-10-13 02:46:52.875 287 12782.98 48.90 54872.80 88888.00 2012-10-13 02:46:53.000 287 12782.95 48.90 54872.80 88888.00 2012-10-13 02:46:53.125 287 12782.95 48.90 54872.80 88888.00 2012-10-13 02:46:53.250 287 12782.98 48.92 54872.80 88888.00 2012-10-13 02:46:53.375 287 12783.02 48.95 54872.80 88888.00 2012-10-13 02:46:53.500 287 12783.08 48.95 54872.80 88888.00 2012-10-13 02:46:53.625 287 12783.08 48.95 54872.80 88888.00 2012-10-13 02:46:53.750 287 12783.05 48.95 54872.80 88888.00 2012-10-13 02:46:53.875 287 12783.00 48.98 54872.80 88888.00 2012-10-13 02:46:54.000 287 12782.98 49.00 54872.78 88888.00 2012-10-13 02:46:54.125 287 12783.00 49.02 54872.75 88888.00 2012-10-13 02:46:54.250 287 12782.95 49.02 54872.70 88888.00 2012-10-13 02:46:54.375 287 12782.95 49.05 54872.62 88888.00 2012-10-13 02:46:54.500 287 12783.00 49.08 54872.57 88888.00 2012-10-13 02:46:54.625 287 12783.12 49.10 54872.55 88888.00 2012-10-13 02:46:54.750 287 12783.15 49.12 54872.53 88888.00 2012-10-13 02:46:54.875 287 12783.20 49.15 54872.53 88888.00 2012-10-13 02:46:55.000 287 12783.15 49.15 54872.53 88888.00 2012-10-13 02:46:55.125 287 12783.12 49.15 54872.55 88888.00 2012-10-13 02:46:55.250 287 12782.98 49.23 54872.60 88888.00 2012-10-13 02:46:55.375 287 12783.05 49.20 54872.68 88888.00 2012-10-13 02:46:55.500 287 12783.05 49.20 54872.70 88888.00 2012-10-13 02:46:55.625 287 12783.02 49.15 54872.72 88888.00 2012-10-13 02:46:55.750 287 12783.00 49.17 54872.75 88888.00 2012-10-13 02:46:55.875 287 12782.98 49.20 54872.78 88888.00 2012-10-13 02:46:56.000 287 12782.98 49.25 54872.78 88888.00 2012-10-13 02:46:56.125 287 12783.00 49.25 54872.80 88888.00 2012-10-13 02:46:56.250 287 12782.95 49.25 54872.80 88888.00 2012-10-13 02:46:56.375 287 12783.02 49.27 54872.80 88888.00 2012-10-13 02:46:56.500 287 12783.05 49.27 54872.78 88888.00 2012-10-13 02:46:56.625 287 12783.02 49.27 54872.78 88888.00 2012-10-13 02:46:56.750 287 12783.00 49.33 54872.78 88888.00 2012-10-13 02:46:56.875 287 12783.00 49.35 54872.78 88888.00 2012-10-13 02:46:57.000 287 12783.08 49.33 54872.75 88888.00 2012-10-13 02:46:57.125 287 12783.05 49.33 54872.78 88888.00 2012-10-13 02:46:57.250 287 12783.05 49.33 54872.72 88888.00 2012-10-13 02:46:57.375 287 12783.12 49.38 54872.68 88888.00 2012-10-13 02:46:57.500 287 12783.08 49.40 54872.60 88888.00 2012-10-13 02:46:57.625 287 12783.05 49.42 54872.55 88888.00 2012-10-13 02:46:57.750 287 12783.05 49.42 54872.53 88888.00 2012-10-13 02:46:57.875 287 12783.10 49.45 54872.53 88888.00 2012-10-13 02:46:58.000 287 12783.12 49.48 54872.53 88888.00 2012-10-13 02:46:58.125 287 12783.10 49.50 54872.53 88888.00 2012-10-13 02:46:58.250 287 12783.02 49.50 54872.60 88888.00 2012-10-13 02:46:58.375 287 12783.05 49.50 54872.68 88888.00 2012-10-13 02:46:58.500 287 12783.02 49.50 54872.72 88888.00 2012-10-13 02:46:58.625 287 12783.05 49.50 54872.75 88888.00 2012-10-13 02:46:58.750 287 12783.10 49.50 54872.75 88888.00 2012-10-13 02:46:58.875 287 12783.05 49.52 54872.75 88888.00 2012-10-13 02:46:59.000 287 12783.05 49.55 54872.72 88888.00 2012-10-13 02:46:59.125 287 12783.08 49.58 54872.72 88888.00 2012-10-13 02:46:59.250 287 12783.10 49.60 54872.75 88888.00 2012-10-13 02:46:59.375 287 12783.23 49.67 54872.75 88888.00 2012-10-13 02:46:59.500 287 12783.20 49.67 54872.75 88888.00 2012-10-13 02:46:59.625 287 12783.10 49.65 54872.75 88888.00 2012-10-13 02:46:59.750 287 12783.05 49.67 54872.72 88888.00 2012-10-13 02:46:59.875 287 12783.05 49.67 54872.72 88888.00 2012-10-13 02:47:00.000 287 12783.10 49.70 54872.72 88888.00 2012-10-13 02:47:00.125 287 12783.08 49.73 54872.72 88888.00 2012-10-13 02:47:00.250 287 12783.05 49.73 54872.68 88888.00 2012-10-13 02:47:00.375 287 12783.15 49.75 54872.60 88888.00 2012-10-13 02:47:00.500 287 12783.23 49.75 54872.55 88888.00 2012-10-13 02:47:00.625 287 12783.27 49.80 54872.50 88888.00 2012-10-13 02:47:00.750 287 12783.20 49.83 54872.50 88888.00 2012-10-13 02:47:00.875 287 12783.23 49.83 54872.45 88888.00 2012-10-13 02:47:01.000 287 12783.23 49.80 54872.45 88888.00 2012-10-13 02:47:01.125 287 12783.23 49.83 54872.50 88888.00 2012-10-13 02:47:01.250 287 12783.17 49.85 54872.53 88888.00 2012-10-13 02:47:01.375 287 12783.12 49.83 54872.57 88888.00 2012-10-13 02:47:01.500 287 12783.20 49.83 54872.65 88888.00 2012-10-13 02:47:01.625 287 12783.23 49.85 54872.68 88888.00 2012-10-13 02:47:01.750 287 12783.20 49.90 54872.72 88888.00 2012-10-13 02:47:01.875 287 12783.17 49.90 54872.70 88888.00 2012-10-13 02:47:02.000 287 12783.20 49.90 54872.72 88888.00 2012-10-13 02:47:02.125 287 12783.25 49.90 54872.72 88888.00 2012-10-13 02:47:02.250 287 12783.23 49.90 54872.72 88888.00 2012-10-13 02:47:02.375 287 12783.27 49.92 54872.75 88888.00 2012-10-13 02:47:02.500 287 12783.23 49.95 54872.75 88888.00 2012-10-13 02:47:02.625 287 12783.20 49.95 54872.72 88888.00 2012-10-13 02:47:02.750 287 12783.20 49.95 54872.72 88888.00 2012-10-13 02:47:02.875 287 12783.23 49.95 54872.72 88888.00 2012-10-13 02:47:03.000 287 12783.23 50.00 54872.72 88888.00 2012-10-13 02:47:03.125 287 12783.20 50.02 54872.75 88888.00 2012-10-13 02:47:03.250 287 12783.20 50.00 54872.70 88888.00 2012-10-13 02:47:03.375 287 12783.30 50.08 54872.62 88888.00 2012-10-13 02:47:03.500 287 12783.35 50.08 54872.53 88888.00 2012-10-13 02:47:03.625 287 12783.38 50.08 54872.50 88888.00 2012-10-13 02:47:03.750 287 12783.38 50.08 54872.47 88888.00 2012-10-13 02:47:03.875 287 12783.30 50.12 54872.50 88888.00 2012-10-13 02:47:04.000 287 12783.27 50.10 54872.45 88888.00 2012-10-13 02:47:04.125 287 12783.30 50.10 54872.47 88888.00 2012-10-13 02:47:04.250 287 12783.30 50.12 54872.53 88888.00 2012-10-13 02:47:04.375 287 12783.27 50.15 54872.62 88888.00 2012-10-13 02:47:04.500 287 12783.25 50.15 54872.65 88888.00 2012-10-13 02:47:04.625 287 12783.27 50.15 54872.68 88888.00 2012-10-13 02:47:04.750 287 12783.25 50.17 54872.68 88888.00 2012-10-13 02:47:04.875 287 12783.27 50.20 54872.70 88888.00 2012-10-13 02:47:05.000 287 12783.25 50.25 54872.72 88888.00 2012-10-13 02:47:05.125 287 12783.27 50.25 54872.72 88888.00 2012-10-13 02:47:05.250 287 12783.25 50.25 54872.70 88888.00 2012-10-13 02:47:05.375 287 12783.23 50.23 54872.65 88888.00 2012-10-13 02:47:05.500 287 12783.25 50.25 54872.65 88888.00 2012-10-13 02:47:05.625 287 12783.33 50.27 54872.68 88888.00 2012-10-13 02:47:05.750 287 12783.33 50.30 54872.70 88888.00 2012-10-13 02:47:05.875 287 12783.30 50.30 54872.68 88888.00 2012-10-13 02:47:06.000 287 12783.30 50.33 54872.65 88888.00 2012-10-13 02:47:06.125 287 12783.35 50.30 54872.70 88888.00 2012-10-13 02:47:06.250 287 12783.38 50.30 54872.62 88888.00 2012-10-13 02:47:06.375 287 12783.45 50.33 54872.53 88888.00 2012-10-13 02:47:06.500 287 12783.45 50.35 54872.45 88888.00 2012-10-13 02:47:06.625 287 12783.48 50.38 54872.45 88888.00 2012-10-13 02:47:06.750 287 12783.52 50.40 54872.45 88888.00 2012-10-13 02:47:06.875 287 12783.52 50.38 54872.43 88888.00 2012-10-13 02:47:07.000 287 12783.58 50.42 54872.40 88888.00 2012-10-13 02:47:07.125 287 12783.58 50.45 54872.45 88888.00 2012-10-13 02:47:07.250 287 12783.50 50.42 54872.50 88888.00 2012-10-13 02:47:07.375 287 12783.45 50.40 54872.53 88888.00 2012-10-13 02:47:07.500 287 12783.42 50.38 54872.57 88888.00 2012-10-13 02:47:07.625 287 12783.48 50.42 54872.62 88888.00 2012-10-13 02:47:07.750 287 12783.48 50.45 54872.62 88888.00 2012-10-13 02:47:07.875 287 12783.52 50.45 54872.62 88888.00 2012-10-13 02:47:08.000 287 12783.58 50.45 54872.60 88888.00 2012-10-13 02:47:08.125 287 12783.60 50.48 54872.60 88888.00 2012-10-13 02:47:08.250 287 12783.60 50.48 54872.62 88888.00 2012-10-13 02:47:08.375 287 12783.60 50.48 54872.62 88888.00 2012-10-13 02:47:08.500 287 12783.58 50.50 54872.65 88888.00 2012-10-13 02:47:08.625 287 12783.58 50.50 54872.60 88888.00 2012-10-13 02:47:08.750 287 12783.60 50.52 54872.60 88888.00 2012-10-13 02:47:08.875 287 12783.62 50.52 54872.62 88888.00 2012-10-13 02:47:09.000 287 12783.60 50.58 54872.57 88888.00 2012-10-13 02:47:09.125 287 12783.60 50.52 54872.60 88888.00 2012-10-13 02:47:09.250 287 12783.60 50.55 54872.55 88888.00 2012-10-13 02:47:09.375 287 12783.67 50.60 54872.53 88888.00 2012-10-13 02:47:09.500 287 12783.70 50.62 54872.45 88888.00 2012-10-13 02:47:09.625 287 12783.73 50.62 54872.38 88888.00 2012-10-13 02:47:09.750 287 12783.75 50.65 54872.35 88888.00 2012-10-13 02:47:09.875 287 12783.75 50.67 54872.35 88888.00 2012-10-13 02:47:10.000 287 12783.73 50.67 54872.35 88888.00 2012-10-13 02:47:10.125 287 12783.70 50.67 54872.35 88888.00 2012-10-13 02:47:10.250 287 12783.73 50.67 54872.43 88888.00 2012-10-13 02:47:10.375 287 12783.77 50.70 54872.47 88888.00 2012-10-13 02:47:10.500 287 12783.80 50.70 54872.53 88888.00 2012-10-13 02:47:10.625 287 12783.77 50.67 54872.57 88888.00 2012-10-13 02:47:10.750 287 12783.77 50.67 54872.57 88888.00 2012-10-13 02:47:10.875 287 12783.83 50.70 54872.60 88888.00 2012-10-13 02:47:11.000 287 12783.88 50.73 54872.57 88888.00 2012-10-13 02:47:11.125 287 12783.85 50.73 54872.57 88888.00 2012-10-13 02:47:11.250 287 12783.83 50.77 54872.55 88888.00 2012-10-13 02:47:11.375 287 12783.88 50.77 54872.60 88888.00 2012-10-13 02:47:11.500 287 12783.90 50.77 54872.57 88888.00 2012-10-13 02:47:11.625 287 12783.90 50.77 54872.57 88888.00 2012-10-13 02:47:11.750 287 12783.90 50.80 54872.55 88888.00 2012-10-13 02:47:11.875 287 12783.90 50.80 54872.57 88888.00 2012-10-13 02:47:12.000 287 12783.92 50.83 54872.57 88888.00 2012-10-13 02:47:12.125 287 12783.92 50.83 54872.57 88888.00 2012-10-13 02:47:12.250 287 12783.90 50.80 54872.50 88888.00 2012-10-13 02:47:12.375 287 12783.98 50.88 54872.45 88888.00 2012-10-13 02:47:12.500 287 12783.98 50.88 54872.38 88888.00 2012-10-13 02:47:12.625 287 12783.95 50.90 54872.32 88888.00 2012-10-13 02:47:12.750 287 12783.90 50.85 54872.30 88888.00 2012-10-13 02:47:12.875 287 12783.92 50.88 54872.30 88888.00 2012-10-13 02:47:13.000 287 12784.00 50.85 54872.30 88888.00 2012-10-13 02:47:13.125 287 12784.05 50.90 54872.30 88888.00 2012-10-13 02:47:13.250 287 12784.05 50.85 54872.35 88888.00 2012-10-13 02:47:13.375 287 12784.05 50.88 54872.38 88888.00 2012-10-13 02:47:13.500 287 12784.02 50.85 54872.43 88888.00 2012-10-13 02:47:13.625 287 12784.02 50.88 54872.47 88888.00 2012-10-13 02:47:13.750 287 12783.98 50.90 54872.53 88888.00 2012-10-13 02:47:13.875 287 12783.98 50.88 54872.47 88888.00 2012-10-13 02:47:14.000 287 12783.98 50.90 54872.47 88888.00 2012-10-13 02:47:14.125 287 12784.05 50.90 54872.50 88888.00 2012-10-13 02:47:14.250 287 12784.12 50.90 54872.50 88888.00 2012-10-13 02:47:14.375 287 12784.08 50.90 54872.47 88888.00 2012-10-13 02:47:14.500 287 12784.05 50.92 54872.50 88888.00 2012-10-13 02:47:14.625 287 12784.10 50.95 54872.53 88888.00 2012-10-13 02:47:14.750 287 12784.10 50.95 54872.53 88888.00 2012-10-13 02:47:14.875 287 12784.08 50.98 54872.53 88888.00 2012-10-13 02:47:15.000 287 12784.05 51.00 54872.50 88888.00 2012-10-13 02:47:15.125 287 12784.02 51.00 54872.50 88888.00 2012-10-13 02:47:15.250 287 12784.05 51.00 54872.40 88888.00 2012-10-13 02:47:15.375 287 12784.17 51.02 54872.38 88888.00 2012-10-13 02:47:15.500 287 12784.15 51.02 54872.30 88888.00 2012-10-13 02:47:15.625 287 12784.12 51.00 54872.25 88888.00 2012-10-13 02:47:15.750 287 12784.12 51.02 54872.28 88888.00 2012-10-13 02:47:15.875 287 12784.15 51.05 54872.25 88888.00 2012-10-13 02:47:16.000 287 12784.12 51.05 54872.22 88888.00 2012-10-13 02:47:16.125 287 12784.15 51.08 54872.22 88888.00 2012-10-13 02:47:16.250 287 12784.12 51.05 54872.32 88888.00 2012-10-13 02:47:16.375 287 12784.12 51.05 54872.38 88888.00 2012-10-13 02:47:16.500 287 12784.12 51.05 54872.43 88888.00 2012-10-13 02:47:16.625 287 12784.17 51.05 54872.45 88888.00 2012-10-13 02:47:16.750 287 12784.17 51.05 54872.45 88888.00 2012-10-13 02:47:16.875 287 12784.12 51.08 54872.47 88888.00 2012-10-13 02:47:17.000 287 12784.12 51.08 54872.47 88888.00 2012-10-13 02:47:17.125 287 12784.15 51.08 54872.47 88888.00 2012-10-13 02:47:17.250 287 12784.15 51.08 54872.47 88888.00 2012-10-13 02:47:17.375 287 12784.12 51.08 54872.45 88888.00 2012-10-13 02:47:17.500 287 12784.10 51.05 54872.47 88888.00 2012-10-13 02:47:17.625 287 12784.12 51.08 54872.47 88888.00 2012-10-13 02:47:17.750 287 12784.15 51.08 54872.47 88888.00 2012-10-13 02:47:17.875 287 12784.12 51.12 54872.45 88888.00 2012-10-13 02:47:18.000 287 12784.17 51.08 54872.45 88888.00 2012-10-13 02:47:18.125 287 12784.23 51.08 54872.40 88888.00 2012-10-13 02:47:18.250 287 12784.17 51.08 54872.38 88888.00 2012-10-13 02:47:18.375 287 12784.25 51.10 54872.32 88888.00 2012-10-13 02:47:18.500 287 12784.33 51.12 54872.25 88888.00 2012-10-13 02:47:18.625 287 12784.35 51.17 54872.20 88888.00 2012-10-13 02:47:18.750 287 12784.38 51.17 54872.18 88888.00 2012-10-13 02:47:18.875 287 12784.35 51.17 54872.18 88888.00 2012-10-13 02:47:19.000 287 12784.40 51.17 54872.15 88888.00 2012-10-13 02:47:19.125 287 12784.38 51.17 54872.18 88888.00 2012-10-13 02:47:19.250 287 12784.33 51.12 54872.22 88888.00 2012-10-13 02:47:19.375 287 12784.38 51.15 54872.30 88888.00 2012-10-13 02:47:19.500 287 12784.33 51.17 54872.35 88888.00 2012-10-13 02:47:19.625 287 12784.33 51.17 54872.35 88888.00 2012-10-13 02:47:19.750 287 12784.30 51.17 54872.40 88888.00 2012-10-13 02:47:19.875 287 12784.33 51.15 54872.40 88888.00 2012-10-13 02:47:20.000 287 12784.35 51.15 54872.43 88888.00 2012-10-13 02:47:20.125 287 12784.33 51.17 54872.43 88888.00 2012-10-13 02:47:20.250 287 12784.27 51.17 54872.45 88888.00 2012-10-13 02:47:20.375 287 12784.30 51.20 54872.43 88888.00 2012-10-13 02:47:20.500 287 12784.38 51.17 54872.40 88888.00 2012-10-13 02:47:20.625 287 12784.40 51.17 54872.40 88888.00 2012-10-13 02:47:20.750 287 12784.40 51.20 54872.40 88888.00 2012-10-13 02:47:20.875 287 12784.45 51.23 54872.40 88888.00 2012-10-13 02:47:21.000 287 12784.42 51.23 54872.40 88888.00 2012-10-13 02:47:21.125 287 12784.40 51.23 54872.40 88888.00 2012-10-13 02:47:21.250 287 12784.38 51.23 54872.35 88888.00 2012-10-13 02:47:21.375 287 12784.40 51.23 54872.25 88888.00 2012-10-13 02:47:21.500 287 12784.42 51.23 54872.20 88888.00 2012-10-13 02:47:21.625 287 12784.45 51.25 54872.18 88888.00 2012-10-13 02:47:21.750 287 12784.48 51.25 54872.15 88888.00 2012-10-13 02:47:21.875 287 12784.48 51.23 54872.15 88888.00 2012-10-13 02:47:22.000 287 12784.45 51.25 54872.15 88888.00 2012-10-13 02:47:22.125 287 12784.50 51.25 54872.15 88888.00 2012-10-13 02:47:22.250 287 12784.52 51.25 54872.20 88888.00 2012-10-13 02:47:22.375 287 12784.52 51.25 54872.28 88888.00 2012-10-13 02:47:22.500 287 12784.45 51.25 54872.32 88888.00 2012-10-13 02:47:22.625 287 12784.45 51.27 54872.35 88888.00 2012-10-13 02:47:22.750 287 12784.45 51.27 54872.38 88888.00 2012-10-13 02:47:22.875 287 12784.45 51.27 54872.40 88888.00 2012-10-13 02:47:23.000 287 12784.50 51.27 54872.38 88888.00 2012-10-13 02:47:23.125 287 12784.52 51.27 54872.38 88888.00 2012-10-13 02:47:23.250 287 12784.45 51.27 54872.38 88888.00 2012-10-13 02:47:23.375 287 12784.45 51.33 54872.38 88888.00 2012-10-13 02:47:23.500 287 12784.50 51.30 54872.35 88888.00 2012-10-13 02:47:23.625 287 12784.50 51.30 54872.38 88888.00 2012-10-13 02:47:23.750 287 12784.45 51.30 54872.38 88888.00 2012-10-13 02:47:23.875 287 12784.45 51.30 54872.38 88888.00 2012-10-13 02:47:24.000 287 12784.45 51.33 54872.35 88888.00 2012-10-13 02:47:24.125 287 12784.45 51.35 54872.35 88888.00 2012-10-13 02:47:24.250 287 12784.48 51.33 54872.32 88888.00 2012-10-13 02:47:24.375 287 12784.55 51.38 54872.25 88888.00 2012-10-13 02:47:24.500 287 12784.55 51.40 54872.20 88888.00 2012-10-13 02:47:24.625 287 12784.52 51.42 54872.15 88888.00 2012-10-13 02:47:24.750 287 12784.58 51.42 54872.12 88888.00 2012-10-13 02:47:24.875 287 12784.58 51.40 54872.12 88888.00 2012-10-13 02:47:25.000 287 12784.60 51.40 54872.10 88888.00 2012-10-13 02:47:25.125 287 12784.58 51.42 54872.12 88888.00 2012-10-13 02:47:25.250 287 12784.52 51.42 54872.20 88888.00 2012-10-13 02:47:25.375 287 12784.50 51.45 54872.28 88888.00 2012-10-13 02:47:25.500 287 12784.55 51.45 54872.32 88888.00 2012-10-13 02:47:25.625 287 12784.55 51.40 54872.32 88888.00 2012-10-13 02:47:25.750 287 12784.58 51.40 54872.32 88888.00 2012-10-13 02:47:25.875 287 12784.55 51.40 54872.35 88888.00 2012-10-13 02:47:26.000 287 12784.52 51.42 54872.35 88888.00 2012-10-13 02:47:26.125 287 12784.50 51.42 54872.35 88888.00 2012-10-13 02:47:26.250 287 12784.48 51.40 54872.35 88888.00 2012-10-13 02:47:26.375 287 12784.48 51.40 54872.32 88888.00 2012-10-13 02:47:26.500 287 12784.45 51.40 54872.30 88888.00 2012-10-13 02:47:26.625 287 12784.55 51.45 54872.35 88888.00 2012-10-13 02:47:26.750 287 12784.60 51.48 54872.35 88888.00 2012-10-13 02:47:26.875 287 12784.60 51.48 54872.35 88888.00 2012-10-13 02:47:27.000 287 12784.62 51.48 54872.32 88888.00 2012-10-13 02:47:27.125 287 12784.62 51.48 54872.35 88888.00 2012-10-13 02:47:27.250 287 12784.60 51.45 54872.25 88888.00 2012-10-13 02:47:27.375 287 12784.70 51.48 54872.20 88888.00 2012-10-13 02:47:27.500 287 12784.75 51.50 54872.15 88888.00 2012-10-13 02:47:27.625 287 12784.77 51.50 54872.10 88888.00 2012-10-13 02:47:27.750 287 12784.77 51.50 54872.07 88888.00 2012-10-13 02:47:27.875 287 12784.75 51.50 54872.07 88888.00 2012-10-13 02:47:28.000 287 12784.77 51.50 54872.07 88888.00 2012-10-13 02:47:28.125 287 12784.75 51.52 54872.05 88888.00 2012-10-13 02:47:28.250 287 12784.70 51.52 54872.15 88888.00 2012-10-13 02:47:28.375 287 12784.75 51.58 54872.22 88888.00 2012-10-13 02:47:28.500 287 12784.75 51.60 54872.28 88888.00 2012-10-13 02:47:28.625 287 12784.73 51.58 54872.28 88888.00 2012-10-13 02:47:28.750 287 12784.73 51.58 54872.28 88888.00 2012-10-13 02:47:28.875 287 12784.73 51.58 54872.30 88888.00 2012-10-13 02:47:29.000 287 12784.73 51.55 54872.32 88888.00 2012-10-13 02:47:29.125 287 12784.73 51.55 54872.30 88888.00 2012-10-13 02:47:29.250 287 12784.67 51.55 54872.32 88888.00 2012-10-13 02:47:29.375 287 12784.67 51.58 54872.32 88888.00 2012-10-13 02:47:29.500 287 12784.70 51.55 54872.32 88888.00 2012-10-13 02:47:29.625 287 12784.70 51.55 54872.30 88888.00 2012-10-13 02:47:29.750 287 12784.67 51.58 54872.32 88888.00 2012-10-13 02:47:29.875 287 12784.70 51.60 54872.32 88888.00 2012-10-13 02:47:30.000 287 12784.70 51.60 54872.35 88888.00 2012-10-13 02:47:30.125 287 12784.70 51.60 54872.32 88888.00 2012-10-13 02:47:30.250 287 12784.67 51.60 54872.25 88888.00 2012-10-13 02:47:30.375 287 12784.73 51.62 54872.22 88888.00 2012-10-13 02:47:30.500 287 12784.75 51.65 54872.15 88888.00 2012-10-13 02:47:30.625 287 12784.75 51.67 54872.07 88888.00 2012-10-13 02:47:30.750 287 12784.75 51.65 54872.05 88888.00 2012-10-13 02:47:30.875 287 12784.80 51.65 54872.05 88888.00 2012-10-13 02:47:31.000 287 12784.83 51.67 54872.05 88888.00 2012-10-13 02:47:31.125 287 12784.83 51.70 54872.07 88888.00 2012-10-13 02:47:31.250 287 12784.80 51.70 54872.15 88888.00 2012-10-13 02:47:31.375 287 12784.80 51.70 54872.18 88888.00 2012-10-13 02:47:31.500 287 12784.77 51.67 54872.22 88888.00 2012-10-13 02:47:31.625 287 12784.80 51.67 54872.25 88888.00 2012-10-13 02:47:31.750 287 12784.80 51.70 54872.28 88888.00 2012-10-13 02:47:31.875 287 12784.77 51.70 54872.30 88888.00 2012-10-13 02:47:32.000 287 12784.75 51.73 54872.28 88888.00 2012-10-13 02:47:32.125 287 12784.77 51.73 54872.30 88888.00 2012-10-13 02:47:32.250 287 12784.77 51.70 54872.30 88888.00 2012-10-13 02:47:32.375 287 12784.80 51.70 54872.28 88888.00 2012-10-13 02:47:32.500 287 12784.85 51.73 54872.30 88888.00 2012-10-13 02:47:32.625 287 12784.83 51.75 54872.30 88888.00 2012-10-13 02:47:32.750 287 12784.83 51.77 54872.28 88888.00 2012-10-13 02:47:32.875 287 12784.83 51.80 54872.30 88888.00 2012-10-13 02:47:33.000 287 12784.85 51.77 54872.30 88888.00 2012-10-13 02:47:33.125 287 12784.85 51.77 54872.28 88888.00 2012-10-13 02:47:33.250 287 12784.83 51.73 54872.22 88888.00 2012-10-13 02:47:33.375 287 12784.80 51.77 54872.12 88888.00 2012-10-13 02:47:33.500 287 12784.80 51.77 54872.07 88888.00 2012-10-13 02:47:33.625 287 12784.80 51.83 54872.07 88888.00 2012-10-13 02:47:33.750 287 12784.90 51.83 54872.05 88888.00 2012-10-13 02:47:33.875 287 12784.85 51.85 54872.05 88888.00 2012-10-13 02:47:34.000 287 12784.85 51.83 54872.03 88888.00 2012-10-13 02:47:34.125 287 12784.90 51.83 54872.03 88888.00 2012-10-13 02:47:34.250 287 12784.88 51.83 54872.07 88888.00 2012-10-13 02:47:34.375 287 12784.92 51.88 54872.15 88888.00 2012-10-13 02:47:34.500 287 12784.92 51.88 54872.20 88888.00 2012-10-13 02:47:34.625 287 12784.90 51.83 54872.22 88888.00 2012-10-13 02:47:34.750 287 12784.92 51.85 54872.25 88888.00 2012-10-13 02:47:34.875 287 12784.95 51.85 54872.25 88888.00 2012-10-13 02:47:35.000 287 12785.02 51.90 54872.28 88888.00 2012-10-13 02:47:35.125 287 12785.05 51.90 54872.32 88888.00 2012-10-13 02:47:35.250 287 12785.00 51.90 54872.30 88888.00 2012-10-13 02:47:35.375 287 12785.08 51.92 54872.28 88888.00 2012-10-13 02:47:35.500 287 12785.10 51.92 54872.25 88888.00 2012-10-13 02:47:35.625 287 12785.10 51.95 54872.25 88888.00 2012-10-13 02:47:35.750 287 12785.02 51.95 54872.25 88888.00 2012-10-13 02:47:35.875 287 12784.98 51.98 54872.22 88888.00 2012-10-13 02:47:36.000 287 12784.98 51.95 54872.22 88888.00 2012-10-13 02:47:36.125 287 12785.02 51.95 54872.20 88888.00 2012-10-13 02:47:36.250 287 12785.00 51.92 54872.18 88888.00 2012-10-13 02:47:36.375 287 12785.02 51.95 54872.07 88888.00 2012-10-13 02:47:36.500 287 12785.08 52.02 54872.03 88888.00 2012-10-13 02:47:36.625 287 12785.08 52.02 54872.00 88888.00 2012-10-13 02:47:36.750 287 12785.10 52.02 54871.97 88888.00 2012-10-13 02:47:36.875 287 12785.15 52.00 54871.97 88888.00 2012-10-13 02:47:37.000 287 12785.17 52.02 54872.00 88888.00 2012-10-13 02:47:37.125 287 12785.12 52.05 54872.00 88888.00 2012-10-13 02:47:37.250 287 12785.08 52.05 54872.07 88888.00 2012-10-13 02:47:37.375 287 12785.12 52.08 54872.12 88888.00 2012-10-13 02:47:37.500 287 12785.10 52.05 54872.18 88888.00 2012-10-13 02:47:37.625 287 12785.08 52.05 54872.22 88888.00 2012-10-13 02:47:37.750 287 12785.08 52.05 54872.22 88888.00 2012-10-13 02:47:37.875 287 12785.08 52.02 54872.22 88888.00 2012-10-13 02:47:38.000 287 12785.17 52.08 54872.25 88888.00 2012-10-13 02:47:38.125 287 12785.23 52.08 54872.25 88888.00 2012-10-13 02:47:38.250 287 12785.17 52.08 54872.25 88888.00 2012-10-13 02:47:38.375 287 12785.25 52.12 54872.25 88888.00 2012-10-13 02:47:38.500 287 12785.27 52.10 54872.22 88888.00 2012-10-13 02:47:38.625 287 12785.30 52.12 54872.22 88888.00 2012-10-13 02:47:38.750 287 12785.33 52.10 54872.22 88888.00 2012-10-13 02:47:38.875 287 12785.38 52.10 54872.22 88888.00 2012-10-13 02:47:39.000 287 12785.40 52.15 54872.22 88888.00 2012-10-13 02:47:39.125 287 12785.38 52.15 54872.22 88888.00 2012-10-13 02:47:39.250 287 12785.35 52.10 54872.15 88888.00 2012-10-13 02:47:39.375 287 12785.33 52.12 54872.05 88888.00 2012-10-13 02:47:39.500 287 12785.30 52.15 54872.03 88888.00 2012-10-13 02:47:39.625 287 12785.35 52.20 54872.00 88888.00 2012-10-13 02:47:39.750 287 12785.38 52.23 54871.97 88888.00 2012-10-13 02:47:39.875 287 12785.40 52.25 54871.97 88888.00 2012-10-13 02:47:40.000 287 12785.38 52.25 54871.97 88888.00 2012-10-13 02:47:40.125 287 12785.40 52.25 54871.97 88888.00 2012-10-13 02:47:40.250 287 12785.35 52.25 54872.03 88888.00 2012-10-13 02:47:40.375 287 12785.38 52.23 54872.07 88888.00 2012-10-13 02:47:40.500 287 12785.35 52.25 54872.15 88888.00 2012-10-13 02:47:40.625 287 12785.38 52.25 54872.15 88888.00 2012-10-13 02:47:40.750 287 12785.38 52.27 54872.18 88888.00 2012-10-13 02:47:40.875 287 12785.30 52.25 54872.20 88888.00 2012-10-13 02:47:41.000 287 12785.35 52.27 54872.18 88888.00 2012-10-13 02:47:41.125 287 12785.40 52.30 54872.15 88888.00 2012-10-13 02:47:41.250 287 12785.40 52.30 54872.15 88888.00 2012-10-13 02:47:41.375 287 12785.40 52.30 54872.18 88888.00 2012-10-13 02:47:41.500 287 12785.35 52.33 54872.18 88888.00 2012-10-13 02:47:41.625 287 12785.38 52.35 54872.15 88888.00 2012-10-13 02:47:41.750 287 12785.40 52.33 54872.18 88888.00 2012-10-13 02:47:41.875 287 12785.40 52.33 54872.20 88888.00 2012-10-13 02:47:42.000 287 12785.45 52.35 54872.20 88888.00 2012-10-13 02:47:42.125 287 12785.48 52.38 54872.18 88888.00 2012-10-13 02:47:42.250 287 12785.40 52.35 54872.10 88888.00 2012-10-13 02:47:42.375 287 12785.42 52.33 54872.00 88888.00 2012-10-13 02:47:42.500 287 12785.48 52.38 54871.95 88888.00 2012-10-13 02:47:42.625 287 12785.48 52.40 54871.95 88888.00 2012-10-13 02:47:42.750 287 12785.48 52.42 54871.95 88888.00 2012-10-13 02:47:42.875 287 12785.55 52.42 54871.95 88888.00 2012-10-13 02:47:43.000 287 12785.60 52.45 54871.95 88888.00 2012-10-13 02:47:43.125 287 12785.65 52.45 54871.95 88888.00 2012-10-13 02:47:43.250 287 12785.60 52.45 54872.00 88888.00 2012-10-13 02:47:43.375 287 12785.58 52.42 54872.05 88888.00 2012-10-13 02:47:43.500 287 12785.55 52.45 54872.10 88888.00 2012-10-13 02:47:43.625 287 12785.58 52.45 54872.10 88888.00 2012-10-13 02:47:43.750 287 12785.60 52.48 54872.12 88888.00 2012-10-13 02:47:43.875 287 12785.60 52.48 54872.18 88888.00 2012-10-13 02:47:44.000 287 12785.60 52.50 54872.15 88888.00 2012-10-13 02:47:44.125 287 12785.58 52.50 54872.12 88888.00 2012-10-13 02:47:44.250 287 12785.55 52.50 54872.15 88888.00 2012-10-13 02:47:44.375 287 12785.62 52.55 54872.15 88888.00 2012-10-13 02:47:44.500 287 12785.62 52.58 54872.12 88888.00 2012-10-13 02:47:44.625 287 12785.65 52.55 54872.10 88888.00 2012-10-13 02:47:44.750 287 12785.73 52.58 54872.12 88888.00 2012-10-13 02:47:44.875 287 12785.75 52.60 54872.12 88888.00 2012-10-13 02:47:45.000 287 12785.70 52.62 54872.15 88888.00 2012-10-13 02:47:45.125 287 12785.67 52.60 54872.15 88888.00 2012-10-13 02:47:45.250 287 12785.67 52.60 54872.10 88888.00 2012-10-13 02:47:45.375 287 12785.73 52.65 54872.03 88888.00 2012-10-13 02:47:45.500 287 12785.73 52.70 54871.97 88888.00 2012-10-13 02:47:45.625 287 12785.73 52.67 54871.95 88888.00 2012-10-13 02:47:45.750 287 12785.75 52.67 54871.90 88888.00 2012-10-13 02:47:45.875 287 12785.77 52.67 54871.93 88888.00 2012-10-13 02:47:46.000 287 12785.77 52.67 54871.88 88888.00 2012-10-13 02:47:46.125 287 12785.80 52.67 54871.90 88888.00 2012-10-13 02:47:46.250 287 12785.80 52.67 54871.95 88888.00 2012-10-13 02:47:46.375 287 12785.77 52.62 54871.97 88888.00 2012-10-13 02:47:46.500 287 12785.70 52.62 54872.03 88888.00 2012-10-13 02:47:46.625 287 12785.75 52.67 54872.07 88888.00 2012-10-13 02:47:46.750 287 12785.83 52.67 54872.07 88888.00 2012-10-13 02:47:46.875 287 12785.80 52.65 54872.05 88888.00 2012-10-13 02:47:47.000 287 12785.83 52.70 54872.05 88888.00 2012-10-13 02:47:47.125 287 12785.88 52.70 54872.07 88888.00 2012-10-13 02:47:47.250 287 12785.83 52.70 54872.07 88888.00 2012-10-13 02:47:47.375 287 12785.88 52.75 54872.10 88888.00 2012-10-13 02:47:47.500 287 12785.83 52.77 54872.10 88888.00 2012-10-13 02:47:47.625 287 12785.75 52.75 54872.07 88888.00 2012-10-13 02:47:47.750 287 12785.77 52.73 54872.07 88888.00 2012-10-13 02:47:47.875 287 12785.77 52.73 54872.10 88888.00 2012-10-13 02:47:48.000 287 12785.83 52.75 54872.07 88888.00 2012-10-13 02:47:48.125 287 12785.83 52.75 54872.05 88888.00 2012-10-13 02:47:48.250 287 12785.85 52.75 54872.00 88888.00 2012-10-13 02:47:48.375 287 12785.95 52.77 54871.93 88888.00 2012-10-13 02:47:48.500 287 12785.98 52.80 54871.88 88888.00 2012-10-13 02:47:48.625 287 12785.98 52.80 54871.85 88888.00 2012-10-13 02:47:48.750 287 12786.02 52.80 54871.82 88888.00 2012-10-13 02:47:48.875 287 12786.05 52.83 54871.80 88888.00 2012-10-13 02:47:49.000 287 12786.08 52.80 54871.80 88888.00 2012-10-13 02:47:49.125 287 12786.05 52.85 54871.80 88888.00 2012-10-13 02:47:49.250 287 12785.98 52.85 54871.88 88888.00 2012-10-13 02:47:49.375 287 12785.88 52.85 54871.93 88888.00 2012-10-13 02:47:49.500 287 12785.85 52.85 54872.00 88888.00 2012-10-13 02:47:49.625 287 12785.92 52.85 54872.00 88888.00 2012-10-13 02:47:49.750 287 12785.98 52.85 54872.03 88888.00 2012-10-13 02:47:49.875 287 12785.95 52.85 54872.05 88888.00 2012-10-13 02:47:50.000 287 12785.92 52.85 54872.03 88888.00 2012-10-13 02:47:50.125 287 12785.95 52.88 54872.07 88888.00 2012-10-13 02:47:50.250 287 12785.92 52.85 54872.05 88888.00 2012-10-13 02:47:50.375 287 12786.00 52.85 54872.05 88888.00 2012-10-13 02:47:50.500 287 12786.08 52.85 54872.03 88888.00 2012-10-13 02:47:50.625 287 12786.15 52.90 54872.05 88888.00 2012-10-13 02:47:50.750 287 12786.12 52.92 54872.03 88888.00 2012-10-13 02:47:50.875 287 12786.08 52.95 54872.03 88888.00 2012-10-13 02:47:51.000 287 12786.10 52.92 54872.03 88888.00 2012-10-13 02:47:51.125 287 12786.17 52.92 54872.03 88888.00 2012-10-13 02:47:51.250 287 12786.15 52.92 54871.97 88888.00 2012-10-13 02:47:51.375 287 12786.23 52.95 54871.90 88888.00 2012-10-13 02:47:51.500 287 12786.25 52.95 54871.85 88888.00 2012-10-13 02:47:51.625 287 12786.25 52.98 54871.80 88888.00 2012-10-13 02:47:51.750 287 12786.23 53.00 54871.80 88888.00 2012-10-13 02:47:51.875 287 12786.20 53.02 54871.78 88888.00 2012-10-13 02:47:52.000 287 12786.23 53.02 54871.78 88888.00 2012-10-13 02:47:52.125 287 12786.25 53.02 54871.80 88888.00 2012-10-13 02:47:52.250 287 12786.27 53.00 54871.88 88888.00 2012-10-13 02:47:52.375 287 12786.25 52.98 54871.90 88888.00 2012-10-13 02:47:52.500 287 12786.20 52.98 54871.95 88888.00 2012-10-13 02:47:52.625 287 12786.20 53.00 54872.00 88888.00 2012-10-13 02:47:52.750 287 12786.25 53.00 54872.00 88888.00 2012-10-13 02:47:52.875 287 12786.17 53.00 54872.00 88888.00 2012-10-13 02:47:53.000 287 12786.20 53.00 54872.03 88888.00 2012-10-13 02:47:53.125 287 12786.25 53.02 54872.00 88888.00 2012-10-13 02:47:53.250 287 12786.25 53.02 54872.00 88888.00 2012-10-13 02:47:53.375 287 12786.30 53.02 54871.97 88888.00 2012-10-13 02:47:53.500 287 12786.23 53.00 54872.03 88888.00 2012-10-13 02:47:53.625 287 12786.20 53.02 54872.03 88888.00 2012-10-13 02:47:53.750 287 12786.23 53.05 54872.03 88888.00 2012-10-13 02:47:53.875 287 12786.23 53.08 54872.03 88888.00 2012-10-13 02:47:54.000 287 12786.25 53.08 54872.00 88888.00 2012-10-13 02:47:54.125 287 12786.30 53.08 54872.03 88888.00 2012-10-13 02:47:54.250 287 12786.27 53.05 54871.93 88888.00 2012-10-13 02:47:54.375 287 12786.35 53.10 54871.85 88888.00 2012-10-13 02:47:54.500 287 12786.38 53.10 54871.80 88888.00 2012-10-13 02:47:54.625 287 12786.38 53.08 54871.80 88888.00 2012-10-13 02:47:54.750 287 12786.35 53.12 54871.78 88888.00 2012-10-13 02:47:54.875 287 12786.38 53.12 54871.78 88888.00 2012-10-13 02:47:55.000 287 12786.38 53.15 54871.75 88888.00 2012-10-13 02:47:55.125 287 12786.42 53.15 54871.75 88888.00 2012-10-13 02:47:55.250 287 12786.48 53.12 54871.80 88888.00 2012-10-13 02:47:55.375 287 12786.42 53.10 54871.85 88888.00 2012-10-13 02:47:55.500 287 12786.35 53.12 54871.90 88888.00 2012-10-13 02:47:55.625 287 12786.35 53.12 54871.93 88888.00 2012-10-13 02:47:55.750 287 12786.30 53.12 54871.95 88888.00 2012-10-13 02:47:55.875 287 12786.33 53.15 54871.95 88888.00 2012-10-13 02:47:56.000 287 12786.40 53.12 54871.97 88888.00 2012-10-13 02:47:56.125 287 12786.42 53.15 54872.00 88888.00 2012-10-13 02:47:56.250 287 12786.35 53.15 54871.97 88888.00 2012-10-13 02:47:56.375 287 12786.38 53.15 54871.95 88888.00 2012-10-13 02:47:56.500 287 12786.42 53.15 54871.97 88888.00 2012-10-13 02:47:56.625 287 12786.45 53.15 54871.97 88888.00 2012-10-13 02:47:56.750 287 12786.40 53.17 54871.97 88888.00 2012-10-13 02:47:56.875 287 12786.42 53.20 54871.97 88888.00 2012-10-13 02:47:57.000 287 12786.45 53.17 54871.97 88888.00 2012-10-13 02:47:57.125 287 12786.42 53.20 54871.97 88888.00 2012-10-13 02:47:57.250 287 12786.42 53.15 54871.88 88888.00 2012-10-13 02:47:57.375 287 12786.52 53.20 54871.85 88888.00 2012-10-13 02:47:57.500 287 12786.52 53.23 54871.78 88888.00 2012-10-13 02:47:57.625 287 12786.55 53.23 54871.75 88888.00 2012-10-13 02:47:57.750 287 12786.52 53.20 54871.72 88888.00 2012-10-13 02:47:57.875 287 12786.55 53.23 54871.70 88888.00 2012-10-13 02:47:58.000 287 12786.58 53.23 54871.70 88888.00 2012-10-13 02:47:58.125 287 12786.52 53.23 54871.72 88888.00 2012-10-13 02:47:58.250 287 12786.52 53.23 54871.78 88888.00 2012-10-13 02:47:58.375 287 12786.52 53.20 54871.80 88888.00 2012-10-13 02:47:58.500 287 12786.52 53.23 54871.85 88888.00 2012-10-13 02:47:58.625 287 12786.55 53.23 54871.93 88888.00 2012-10-13 02:47:58.750 287 12786.58 53.23 54871.95 88888.00 2012-10-13 02:47:58.875 287 12786.58 53.25 54871.95 88888.00 2012-10-13 02:47:59.000 287 12786.55 53.25 54871.95 88888.00 2012-10-13 02:47:59.125 287 12786.55 53.27 54871.95 88888.00 2012-10-13 02:47:59.250 287 12786.58 53.27 54871.95 88888.00 2012-10-13 02:47:59.375 287 12786.58 53.23 54871.95 88888.00 2012-10-13 02:47:59.500 287 12786.55 53.23 54871.95 88888.00 2012-10-13 02:47:59.625 287 12786.55 53.23 54871.95 88888.00 2012-10-13 02:47:59.750 287 12786.58 53.25 54871.95 88888.00 2012-10-13 02:47:59.875 287 12786.55 53.27 54871.95 88888.00 2012-10-13 02:48:00.000 287 12786.55 53.27 54871.93 88888.00 2012-10-13 02:48:00.125 287 12786.60 53.27 54871.93 88888.00 2012-10-13 02:48:00.250 287 12786.70 53.27 54871.85 88888.00 2012-10-13 02:48:00.375 287 12786.70 53.30 54871.80 88888.00 2012-10-13 02:48:00.500 287 12786.73 53.33 54871.72 88888.00 2012-10-13 02:48:00.625 287 12786.75 53.35 54871.70 88888.00 2012-10-13 02:48:00.750 287 12786.73 53.35 54871.70 88888.00 2012-10-13 02:48:00.875 287 12786.73 53.38 54871.68 88888.00 2012-10-13 02:48:01.000 287 12786.73 53.38 54871.68 88888.00 2012-10-13 02:48:01.125 287 12786.67 53.38 54871.70 88888.00 2012-10-13 02:48:01.250 287 12786.65 53.35 54871.78 88888.00 2012-10-13 02:48:01.375 287 12786.67 53.38 54871.85 88888.00 2012-10-13 02:48:01.500 287 12786.62 53.38 54871.88 88888.00 2012-10-13 02:48:01.625 287 12786.55 53.35 54871.88 88888.00 2012-10-13 02:48:01.750 287 12786.52 53.38 54871.90 88888.00 2012-10-13 02:48:01.875 287 12786.55 53.38 54871.88 88888.00 2012-10-13 02:48:02.000 287 12786.67 53.40 54871.88 88888.00 2012-10-13 02:48:02.125 287 12786.70 53.38 54871.90 88888.00 2012-10-13 02:48:02.250 287 12786.73 53.35 54871.93 88888.00 2012-10-13 02:48:02.375 287 12786.73 53.35 54871.88 88888.00 2012-10-13 02:48:02.500 287 12786.77 53.38 54871.88 88888.00 2012-10-13 02:48:02.625 287 12786.77 53.42 54871.90 88888.00 2012-10-13 02:48:02.750 287 12786.77 53.42 54871.93 88888.00 2012-10-13 02:48:02.875 287 12786.70 53.42 54871.93 88888.00 2012-10-13 02:48:03.000 287 12786.62 53.40 54871.93 88888.00 2012-10-13 02:48:03.125 287 12786.62 53.40 54871.90 88888.00 2012-10-13 02:48:03.250 287 12786.67 53.40 54871.82 88888.00 2012-10-13 02:48:03.375 287 12786.75 53.40 54871.72 88888.00 2012-10-13 02:48:03.500 287 12786.83 53.42 54871.70 88888.00 2012-10-13 02:48:03.625 287 12786.85 53.45 54871.68 88888.00 2012-10-13 02:48:03.750 287 12786.80 53.45 54871.62 88888.00 2012-10-13 02:48:03.875 287 12786.85 53.48 54871.60 88888.00 2012-10-13 02:48:04.000 287 12786.88 53.45 54871.60 88888.00 2012-10-13 02:48:04.125 287 12786.90 53.50 54871.62 88888.00 2012-10-13 02:48:04.250 287 12786.85 53.48 54871.70 88888.00 2012-10-13 02:48:04.375 287 12786.88 53.52 54871.78 88888.00 2012-10-13 02:48:04.500 287 12786.85 53.48 54871.80 88888.00 2012-10-13 02:48:04.625 287 12786.83 53.48 54871.80 88888.00 2012-10-13 02:48:04.750 287 12786.83 53.48 54871.82 88888.00 2012-10-13 02:48:04.875 287 12786.85 53.48 54871.82 88888.00 2012-10-13 02:48:05.000 287 12786.83 53.48 54871.82 88888.00 2012-10-13 02:48:05.125 287 12786.85 53.50 54871.82 88888.00 2012-10-13 02:48:05.250 287 12786.83 53.48 54871.85 88888.00 2012-10-13 02:48:05.375 287 12786.83 53.48 54871.82 88888.00 2012-10-13 02:48:05.500 287 12786.85 53.50 54871.82 88888.00 2012-10-13 02:48:05.625 287 12786.88 53.50 54871.88 88888.00 2012-10-13 02:48:05.750 287 12786.88 53.50 54871.85 88888.00 2012-10-13 02:48:05.875 287 12786.80 53.50 54871.82 88888.00 2012-10-13 02:48:06.000 287 12786.75 53.50 54871.82 88888.00 2012-10-13 02:48:06.125 287 12786.80 53.52 54871.85 88888.00 2012-10-13 02:48:06.250 287 12786.77 53.50 54871.78 88888.00 2012-10-13 02:48:06.375 287 12786.83 53.55 54871.72 88888.00 2012-10-13 02:48:06.500 287 12786.88 53.58 54871.65 88888.00 2012-10-13 02:48:06.625 287 12787.00 53.60 54871.60 88888.00 2012-10-13 02:48:06.750 287 12787.02 53.58 54871.57 88888.00 2012-10-13 02:48:06.875 287 12787.05 53.55 54871.57 88888.00 2012-10-13 02:48:07.000 287 12787.08 53.58 54871.57 88888.00 2012-10-13 02:48:07.125 287 12787.00 53.55 54871.60 88888.00 2012-10-13 02:48:07.250 287 12786.92 53.58 54871.65 88888.00 2012-10-13 02:48:07.375 287 12787.00 53.62 54871.72 88888.00 2012-10-13 02:48:07.500 287 12787.00 53.58 54871.80 88888.00 2012-10-13 02:48:07.625 287 12787.00 53.58 54871.82 88888.00 2012-10-13 02:48:07.750 287 12787.00 53.55 54871.82 88888.00 2012-10-13 02:48:07.875 287 12786.95 53.58 54871.80 88888.00 2012-10-13 02:48:08.000 287 12786.95 53.55 54871.80 88888.00 2012-10-13 02:48:08.125 287 12786.92 53.55 54871.85 88888.00 2012-10-13 02:48:08.250 287 12786.88 53.58 54871.82 88888.00 2012-10-13 02:48:08.375 287 12786.98 53.60 54871.82 88888.00 2012-10-13 02:48:08.500 287 12787.08 53.60 54871.82 88888.00 2012-10-13 02:48:08.625 287 12787.12 53.58 54871.82 88888.00 2012-10-13 02:48:08.750 287 12787.10 53.58 54871.82 88888.00 2012-10-13 02:48:08.875 287 12787.08 53.60 54871.80 88888.00 2012-10-13 02:48:09.000 287 12787.02 53.58 54871.78 88888.00 2012-10-13 02:48:09.125 287 12787.05 53.58 54871.80 88888.00 2012-10-13 02:48:09.250 287 12787.17 53.58 54871.72 88888.00 2012-10-13 02:48:09.375 287 12787.20 53.60 54871.65 88888.00 2012-10-13 02:48:09.500 287 12787.17 53.65 54871.60 88888.00 2012-10-13 02:48:09.625 287 12787.17 53.65 54871.60 88888.00 2012-10-13 02:48:09.750 287 12787.17 53.65 54871.57 88888.00 2012-10-13 02:48:09.875 287 12787.15 53.62 54871.55 88888.00 2012-10-13 02:48:10.000 287 12787.10 53.65 54871.55 88888.00 2012-10-13 02:48:10.125 287 12787.08 53.70 54871.57 88888.00 2012-10-13 02:48:10.250 287 12787.08 53.67 54871.62 88888.00 2012-10-13 02:48:10.375 287 12787.08 53.67 54871.68 88888.00 2012-10-13 02:48:10.500 287 12787.02 53.62 54871.72 88888.00 2012-10-13 02:48:10.625 287 12787.02 53.62 54871.78 88888.00 2012-10-13 02:48:10.750 287 12787.08 53.62 54871.80 88888.00 2012-10-13 02:48:10.875 287 12787.05 53.62 54871.78 88888.00 2012-10-13 02:48:11.000 287 12787.08 53.62 54871.78 88888.00 2012-10-13 02:48:11.125 287 12787.10 53.65 54871.78 88888.00 2012-10-13 02:48:11.250 287 12787.05 53.62 54871.78 88888.00 2012-10-13 02:48:11.375 287 12787.05 53.62 54871.78 88888.00 2012-10-13 02:48:11.500 287 12787.05 53.65 54871.75 88888.00 2012-10-13 02:48:11.625 287 12787.02 53.65 54871.75 88888.00 2012-10-13 02:48:11.750 287 12787.00 53.67 54871.75 88888.00 2012-10-13 02:48:11.875 287 12787.02 53.62 54871.75 88888.00 2012-10-13 02:48:12.000 287 12787.05 53.65 54871.75 88888.00 2012-10-13 02:48:12.125 287 12787.05 53.67 54871.78 88888.00 2012-10-13 02:48:12.250 287 12787.00 53.65 54871.70 88888.00 2012-10-13 02:48:12.375 287 12787.02 53.67 54871.62 88888.00 2012-10-13 02:48:12.500 287 12787.08 53.70 54871.57 88888.00 2012-10-13 02:48:12.625 287 12787.08 53.70 54871.55 88888.00 2012-10-13 02:48:12.750 287 12787.12 53.70 54871.50 88888.00 2012-10-13 02:48:12.875 287 12787.12 53.70 54871.53 88888.00 2012-10-13 02:48:13.000 287 12787.15 53.73 54871.50 88888.00 2012-10-13 02:48:13.125 287 12787.12 53.73 54871.55 88888.00 2012-10-13 02:48:13.250 287 12787.10 53.75 54871.62 88888.00 2012-10-13 02:48:13.375 287 12787.10 53.70 54871.65 88888.00 2012-10-13 02:48:13.500 287 12787.10 53.67 54871.70 88888.00 2012-10-13 02:48:13.625 287 12787.10 53.73 54871.72 88888.00 2012-10-13 02:48:13.750 287 12787.05 53.73 54871.75 88888.00 2012-10-13 02:48:13.875 287 12787.08 53.73 54871.78 88888.00 2012-10-13 02:48:14.000 287 12787.12 53.70 54871.75 88888.00 2012-10-13 02:48:14.125 287 12787.12 53.73 54871.78 88888.00 2012-10-13 02:48:14.250 287 12787.10 53.73 54871.78 88888.00 2012-10-13 02:48:14.375 287 12787.15 53.73 54871.78 88888.00 2012-10-13 02:48:14.500 287 12787.17 53.70 54871.78 88888.00 2012-10-13 02:48:14.625 287 12787.12 53.70 54871.80 88888.00 2012-10-13 02:48:14.750 287 12787.08 53.67 54871.75 88888.00 2012-10-13 02:48:14.875 287 12787.12 53.75 54871.75 88888.00 2012-10-13 02:48:15.000 287 12787.12 53.75 54871.75 88888.00 2012-10-13 02:48:15.125 287 12787.02 53.75 54871.75 88888.00 2012-10-13 02:48:15.250 287 12787.05 53.73 54871.68 88888.00 2012-10-13 02:48:15.375 287 12787.12 53.75 54871.60 88888.00 2012-10-13 02:48:15.500 287 12787.10 53.77 54871.57 88888.00 2012-10-13 02:48:15.625 287 12787.12 53.80 54871.55 88888.00 2012-10-13 02:48:15.750 287 12787.20 53.77 54871.55 88888.00 2012-10-13 02:48:15.875 287 12787.23 53.80 54871.53 88888.00 2012-10-13 02:48:16.000 287 12787.23 53.80 54871.50 88888.00 2012-10-13 02:48:16.125 287 12787.23 53.83 54871.47 88888.00 2012-10-13 02:48:16.250 287 12787.17 53.80 54871.57 88888.00 2012-10-13 02:48:16.375 287 12787.20 53.80 54871.65 88888.00 2012-10-13 02:48:16.500 287 12787.15 53.83 54871.70 88888.00 2012-10-13 02:48:16.625 287 12787.10 53.80 54871.72 88888.00 2012-10-13 02:48:16.750 287 12787.15 53.83 54871.75 88888.00 2012-10-13 02:48:16.875 287 12787.12 53.80 54871.72 88888.00 2012-10-13 02:48:17.000 287 12787.15 53.80 54871.75 88888.00 2012-10-13 02:48:17.125 287 12787.15 53.83 54871.72 88888.00 2012-10-13 02:48:17.250 287 12787.17 53.77 54871.75 88888.00 2012-10-13 02:48:17.375 287 12787.20 53.77 54871.75 88888.00 2012-10-13 02:48:17.500 287 12787.17 53.83 54871.75 88888.00 2012-10-13 02:48:17.625 287 12787.20 53.83 54871.72 88888.00 2012-10-13 02:48:17.750 287 12787.23 53.83 54871.72 88888.00 2012-10-13 02:48:17.875 287 12787.23 53.83 54871.72 88888.00 2012-10-13 02:48:18.000 287 12787.25 53.85 54871.75 88888.00 2012-10-13 02:48:18.125 287 12787.23 53.85 54871.75 88888.00 2012-10-13 02:48:18.250 287 12787.30 53.80 54871.65 88888.00 2012-10-13 02:48:18.375 287 12787.35 53.80 54871.55 88888.00 2012-10-13 02:48:18.500 287 12787.35 53.83 54871.53 88888.00 2012-10-13 02:48:18.625 287 12787.30 53.85 54871.47 88888.00 2012-10-13 02:48:18.750 287 12787.30 53.85 54871.53 88888.00 2012-10-13 02:48:18.875 287 12787.35 53.88 54871.50 88888.00 2012-10-13 02:48:19.000 287 12787.33 53.88 54871.47 88888.00 2012-10-13 02:48:19.125 287 12787.27 53.88 54871.47 88888.00 2012-10-13 02:48:19.250 287 12787.27 53.88 54871.55 88888.00 2012-10-13 02:48:19.375 287 12787.25 53.85 54871.57 88888.00 2012-10-13 02:48:19.500 287 12787.23 53.83 54871.62 88888.00 2012-10-13 02:48:19.625 287 12787.25 53.85 54871.68 88888.00 2012-10-13 02:48:19.750 287 12787.23 53.85 54871.68 88888.00 2012-10-13 02:48:19.875 287 12787.23 53.88 54871.70 88888.00 2012-10-13 02:48:20.000 287 12787.23 53.88 54871.70 88888.00 2012-10-13 02:48:20.125 287 12787.30 53.88 54871.72 88888.00 2012-10-13 02:48:20.250 287 12787.27 53.88 54871.72 88888.00 2012-10-13 02:48:20.375 287 12787.33 53.95 54871.75 88888.00 2012-10-13 02:48:20.500 287 12787.33 53.95 54871.72 88888.00 2012-10-13 02:48:20.625 287 12787.30 53.95 54871.70 88888.00 2012-10-13 02:48:20.750 287 12787.25 53.92 54871.70 88888.00 2012-10-13 02:48:20.875 287 12787.25 53.92 54871.70 88888.00 2012-10-13 02:48:21.000 287 12787.30 53.95 54871.72 88888.00 2012-10-13 02:48:21.125 287 12787.33 53.95 54871.70 88888.00 2012-10-13 02:48:21.250 287 12787.30 53.90 54871.62 88888.00 2012-10-13 02:48:21.375 287 12787.35 53.98 54871.55 88888.00 2012-10-13 02:48:21.500 287 12787.38 53.95 54871.50 88888.00 2012-10-13 02:48:21.625 287 12787.40 53.92 54871.43 88888.00 2012-10-13 02:48:21.750 287 12787.42 53.92 54871.43 88888.00 2012-10-13 02:48:21.875 287 12787.42 53.95 54871.40 88888.00 2012-10-13 02:48:22.000 287 12787.42 53.98 54871.43 88888.00 2012-10-13 02:48:22.125 287 12787.40 53.98 54871.43 88888.00 2012-10-13 02:48:22.250 287 12787.35 54.00 54871.47 88888.00 2012-10-13 02:48:22.375 287 12787.30 53.98 54871.50 88888.00 2012-10-13 02:48:22.500 287 12787.33 53.95 54871.57 88888.00 2012-10-13 02:48:22.625 287 12787.35 53.98 54871.65 88888.00 2012-10-13 02:48:22.750 287 12787.38 53.95 54871.68 88888.00 2012-10-13 02:48:22.875 287 12787.30 54.00 54871.68 88888.00 2012-10-13 02:48:23.000 287 12787.33 53.98 54871.68 88888.00 2012-10-13 02:48:23.125 287 12787.33 53.95 54871.68 88888.00 2012-10-13 02:48:23.250 287 12787.33 53.98 54871.68 88888.00 2012-10-13 02:48:23.375 287 12787.38 53.98 54871.70 88888.00 2012-10-13 02:48:23.500 287 12787.35 53.98 54871.68 88888.00 2012-10-13 02:48:23.625 287 12787.33 54.00 54871.68 88888.00 2012-10-13 02:48:23.750 287 12787.33 54.02 54871.68 88888.00 2012-10-13 02:48:23.875 287 12787.33 54.02 54871.68 88888.00 2012-10-13 02:48:24.000 287 12787.30 54.02 54871.68 88888.00 2012-10-13 02:48:24.125 287 12787.27 54.00 54871.68 88888.00 2012-10-13 02:48:24.250 287 12787.30 53.98 54871.62 88888.00 2012-10-13 02:48:24.375 287 12787.38 54.02 54871.53 88888.00 2012-10-13 02:48:24.500 287 12787.40 54.02 54871.47 88888.00 2012-10-13 02:48:24.625 287 12787.42 54.05 54871.43 88888.00 2012-10-13 02:48:24.750 287 12787.45 54.02 54871.43 88888.00 2012-10-13 02:48:24.875 287 12787.42 54.05 54871.43 88888.00 2012-10-13 02:48:25.000 287 12787.42 54.02 54871.43 88888.00 2012-10-13 02:48:25.125 287 12787.40 54.02 54871.43 88888.00 2012-10-13 02:48:25.250 287 12787.35 54.05 54871.50 88888.00 2012-10-13 02:48:25.375 287 12787.35 54.05 54871.53 88888.00 2012-10-13 02:48:25.500 287 12787.35 54.08 54871.57 88888.00 2012-10-13 02:48:25.625 287 12787.38 54.05 54871.62 88888.00 2012-10-13 02:48:25.750 287 12787.38 54.08 54871.62 88888.00 2012-10-13 02:48:25.875 287 12787.35 54.08 54871.62 88888.00 2012-10-13 02:48:26.000 287 12787.40 54.08 54871.65 88888.00 2012-10-13 02:48:26.125 287 12787.40 54.08 54871.62 88888.00 2012-10-13 02:48:26.250 287 12787.35 54.02 54871.62 88888.00 2012-10-13 02:48:26.375 287 12787.35 54.08 54871.65 88888.00 2012-10-13 02:48:26.500 287 12787.30 54.08 54871.68 88888.00 2012-10-13 02:48:26.625 287 12787.33 54.08 54871.65 88888.00 2012-10-13 02:48:26.750 287 12787.30 54.08 54871.65 88888.00 2012-10-13 02:48:26.875 287 12787.27 54.10 54871.60 88888.00 2012-10-13 02:48:27.000 287 12787.27 54.08 54871.62 88888.00 2012-10-13 02:48:27.125 287 12787.33 54.08 54871.65 88888.00 2012-10-13 02:48:27.250 287 12787.33 54.10 54871.60 88888.00 2012-10-13 02:48:27.375 287 12787.40 54.10 54871.53 88888.00 2012-10-13 02:48:27.500 287 12787.42 54.15 54871.45 88888.00 2012-10-13 02:48:27.625 287 12787.45 54.15 54871.43 88888.00 2012-10-13 02:48:27.750 287 12787.45 54.15 54871.38 88888.00 2012-10-13 02:48:27.875 287 12787.40 54.15 54871.40 88888.00 2012-10-13 02:48:28.000 287 12787.33 54.15 54871.40 88888.00 2012-10-13 02:48:28.125 287 12787.30 54.17 54871.43 88888.00 2012-10-13 02:48:28.250 287 12787.33 54.17 54871.47 88888.00 2012-10-13 02:48:28.375 287 12787.35 54.17 54871.53 88888.00 2012-10-13 02:48:28.500 287 12787.33 54.12 54871.60 88888.00 2012-10-13 02:48:28.625 287 12787.30 54.12 54871.57 88888.00 2012-10-13 02:48:28.750 287 12787.35 54.15 54871.60 88888.00 2012-10-13 02:48:28.875 287 12787.35 54.15 54871.60 88888.00 2012-10-13 02:48:29.000 287 12787.33 54.15 54871.62 88888.00 2012-10-13 02:48:29.125 287 12787.30 54.15 54871.62 88888.00 2012-10-13 02:48:29.250 287 12787.30 54.12 54871.62 88888.00 2012-10-13 02:48:29.375 287 12787.30 54.12 54871.60 88888.00 2012-10-13 02:48:29.500 287 12787.30 54.15 54871.62 88888.00 2012-10-13 02:48:29.625 287 12787.27 54.17 54871.65 88888.00 2012-10-13 02:48:29.750 287 12787.27 54.17 54871.65 88888.00 2012-10-13 02:48:29.875 287 12787.27 54.17 54871.62 88888.00 2012-10-13 02:48:30.000 287 12787.33 54.17 54871.60 88888.00 2012-10-13 02:48:30.125 287 12787.42 54.15 54871.65 88888.00 2012-10-13 02:48:30.250 287 12787.50 54.15 54871.55 88888.00 2012-10-13 02:48:30.375 287 12787.52 54.17 54871.50 88888.00 2012-10-13 02:48:30.500 287 12787.48 54.17 54871.43 88888.00 2012-10-13 02:48:30.625 287 12787.48 54.20 54871.43 88888.00 2012-10-13 02:48:30.750 287 12787.48 54.20 54871.40 88888.00 2012-10-13 02:48:30.875 287 12787.48 54.17 54871.38 88888.00 2012-10-13 02:48:31.000 287 12787.48 54.20 54871.35 88888.00 2012-10-13 02:48:31.125 287 12787.45 54.23 54871.38 88888.00 2012-10-13 02:48:31.250 287 12787.35 54.23 54871.45 88888.00 2012-10-13 02:48:31.375 287 12787.33 54.23 54871.50 88888.00 2012-10-13 02:48:31.500 287 12787.38 54.20 54871.55 88888.00 2012-10-13 02:48:31.625 287 12787.42 54.20 54871.57 88888.00 2012-10-13 02:48:31.750 287 12787.45 54.20 54871.60 88888.00 2012-10-13 02:48:31.875 287 12787.38 54.20 54871.62 88888.00 2012-10-13 02:48:32.000 287 12787.42 54.17 54871.60 88888.00 2012-10-13 02:48:32.125 287 12787.48 54.23 54871.57 88888.00 2012-10-13 02:48:32.250 287 12787.45 54.20 54871.57 88888.00 2012-10-13 02:48:32.375 287 12787.50 54.23 54871.57 88888.00 2012-10-13 02:48:32.500 287 12787.50 54.23 54871.57 88888.00 2012-10-13 02:48:32.625 287 12787.48 54.20 54871.57 88888.00 2012-10-13 02:48:32.750 287 12787.45 54.20 54871.57 88888.00 2012-10-13 02:48:32.875 287 12787.48 54.20 54871.57 88888.00 2012-10-13 02:48:33.000 287 12787.55 54.23 54871.60 88888.00 2012-10-13 02:48:33.125 287 12787.58 54.23 54871.55 88888.00 2012-10-13 02:48:33.250 287 12787.62 54.17 54871.47 88888.00 2012-10-13 02:48:33.375 287 12787.70 54.23 54871.43 88888.00 2012-10-13 02:48:33.500 287 12787.73 54.27 54871.40 88888.00 2012-10-13 02:48:33.625 287 12787.70 54.25 54871.38 88888.00 2012-10-13 02:48:33.750 287 12787.67 54.25 54871.35 88888.00 2012-10-13 02:48:33.875 287 12787.62 54.27 54871.32 88888.00 2012-10-13 02:48:34.000 287 12787.62 54.25 54871.30 88888.00 2012-10-13 02:48:34.125 287 12787.62 54.27 54871.32 88888.00 2012-10-13 02:48:34.250 287 12787.60 54.27 54871.38 88888.00 2012-10-13 02:48:34.375 287 12787.62 54.27 54871.45 88888.00 2012-10-13 02:48:34.500 287 12787.55 54.25 54871.47 88888.00 2012-10-13 02:48:34.625 287 12787.48 54.25 54871.47 88888.00 2012-10-13 02:48:34.750 287 12787.48 54.25 54871.55 88888.00 2012-10-13 02:48:34.875 287 12787.52 54.25 54871.57 88888.00 2012-10-13 02:48:35.000 287 12787.55 54.25 54871.57 88888.00 2012-10-13 02:48:35.125 287 12787.58 54.23 54871.57 88888.00 2012-10-13 02:48:35.250 287 12787.50 54.25 54871.55 88888.00 2012-10-13 02:48:35.375 287 12787.48 54.25 54871.55 88888.00 2012-10-13 02:48:35.500 287 12787.42 54.25 54871.57 88888.00 2012-10-13 02:48:35.625 287 12787.45 54.25 54871.55 88888.00 2012-10-13 02:48:35.750 287 12787.55 54.23 54871.53 88888.00 2012-10-13 02:48:35.875 287 12787.55 54.23 54871.53 88888.00 2012-10-13 02:48:36.000 287 12787.50 54.23 54871.53 88888.00 2012-10-13 02:48:36.125 287 12787.50 54.23 54871.55 88888.00 2012-10-13 02:48:36.250 287 12787.48 54.20 54871.45 88888.00 2012-10-13 02:48:36.375 287 12787.50 54.20 54871.40 88888.00 2012-10-13 02:48:36.500 287 12787.58 54.25 54871.35 88888.00 2012-10-13 02:48:36.625 287 12787.60 54.25 54871.28 88888.00 2012-10-13 02:48:36.750 287 12787.55 54.27 54871.25 88888.00 2012-10-13 02:48:36.875 287 12787.58 54.27 54871.25 88888.00 2012-10-13 02:48:37.000 287 12787.58 54.25 54871.22 88888.00 2012-10-13 02:48:37.125 287 12787.58 54.27 54871.28 88888.00 2012-10-13 02:48:37.250 287 12787.50 54.25 54871.35 88888.00 2012-10-13 02:48:37.375 287 12787.45 54.20 54871.38 88888.00 2012-10-13 02:48:37.500 287 12787.48 54.23 54871.45 88888.00 2012-10-13 02:48:37.625 287 12787.52 54.23 54871.47 88888.00 2012-10-13 02:48:37.750 287 12787.55 54.23 54871.50 88888.00 2012-10-13 02:48:37.875 287 12787.48 54.20 54871.53 88888.00 2012-10-13 02:48:38.000 287 12787.48 54.20 54871.50 88888.00 2012-10-13 02:48:38.125 287 12787.48 54.20 54871.53 88888.00 2012-10-13 02:48:38.250 287 12787.50 54.17 54871.53 88888.00 2012-10-13 02:48:38.375 287 12787.52 54.15 54871.50 88888.00 2012-10-13 02:48:38.500 287 12787.52 54.17 54871.47 88888.00 2012-10-13 02:48:38.625 287 12787.55 54.20 54871.50 88888.00 2012-10-13 02:48:38.750 287 12787.55 54.20 54871.50 88888.00 2012-10-13 02:48:38.875 287 12787.52 54.20 54871.53 88888.00 2012-10-13 02:48:39.000 287 12787.50 54.17 54871.53 88888.00 2012-10-13 02:48:39.125 287 12787.42 54.17 54871.53 88888.00 2012-10-13 02:48:39.250 287 12787.40 54.15 54871.40 88888.00 2012-10-13 02:48:39.375 287 12787.40 54.17 54871.35 88888.00 2012-10-13 02:48:39.500 287 12787.40 54.20 54871.30 88888.00 2012-10-13 02:48:39.625 287 12787.45 54.15 54871.28 88888.00 2012-10-13 02:48:39.750 287 12787.45 54.15 54871.25 88888.00 2012-10-13 02:48:39.875 287 12787.45 54.15 54871.22 88888.00 2012-10-13 02:48:40.000 287 12787.42 54.12 54871.22 88888.00 2012-10-13 02:48:40.125 287 12787.40 54.12 54871.22 88888.00 2012-10-13 02:48:40.250 287 12787.45 54.12 54871.32 88888.00 2012-10-13 02:48:40.375 287 12787.50 54.12 54871.38 88888.00 2012-10-13 02:48:40.500 287 12787.42 54.12 54871.40 88888.00 2012-10-13 02:48:40.625 287 12787.40 54.10 54871.45 88888.00 2012-10-13 02:48:40.750 287 12787.35 54.10 54871.43 88888.00 2012-10-13 02:48:40.875 287 12787.33 54.15 54871.45 88888.00 2012-10-13 02:48:41.000 287 12787.33 54.10 54871.43 88888.00 2012-10-13 02:48:41.125 287 12787.38 54.10 54871.47 88888.00 2012-10-13 02:48:41.250 287 12787.33 54.10 54871.47 88888.00 2012-10-13 02:48:41.375 287 12787.35 54.10 54871.45 88888.00 2012-10-13 02:48:41.500 287 12787.38 54.10 54871.47 88888.00 2012-10-13 02:48:41.625 287 12787.35 54.08 54871.47 88888.00 2012-10-13 02:48:41.750 287 12787.30 54.08 54871.45 88888.00 2012-10-13 02:48:41.875 287 12787.35 54.08 54871.43 88888.00 2012-10-13 02:48:42.000 287 12787.38 54.08 54871.43 88888.00 2012-10-13 02:48:42.125 287 12787.35 54.08 54871.45 88888.00 2012-10-13 02:48:42.250 287 12787.35 54.00 54871.40 88888.00 2012-10-13 02:48:42.375 287 12787.38 54.00 54871.30 88888.00 2012-10-13 02:48:42.500 287 12787.38 54.02 54871.22 88888.00 2012-10-13 02:48:42.625 287 12787.38 54.05 54871.22 88888.00 2012-10-13 02:48:42.750 287 12787.30 54.02 54871.22 88888.00 2012-10-13 02:48:42.875 287 12787.30 54.00 54871.22 88888.00 2012-10-13 02:48:43.000 287 12787.30 54.00 54871.20 88888.00 2012-10-13 02:48:43.125 287 12787.30 54.00 54871.20 88888.00 2012-10-13 02:48:43.250 287 12787.30 54.02 54871.28 88888.00 2012-10-13 02:48:43.375 287 12787.25 53.98 54871.32 88888.00 2012-10-13 02:48:43.500 287 12787.23 53.95 54871.40 88888.00 2012-10-13 02:48:43.625 287 12787.23 53.92 54871.43 88888.00 2012-10-13 02:48:43.750 287 12787.20 53.95 54871.43 88888.00 2012-10-13 02:48:43.875 287 12787.20 53.92 54871.43 88888.00 2012-10-13 02:48:44.000 287 12787.23 53.95 54871.43 88888.00 2012-10-13 02:48:44.125 287 12787.17 53.92 54871.45 88888.00 2012-10-13 02:48:44.250 287 12787.10 53.90 54871.45 88888.00 2012-10-13 02:48:44.375 287 12787.12 53.98 54871.45 88888.00 2012-10-13 02:48:44.500 287 12787.12 53.95 54871.43 88888.00 2012-10-13 02:48:44.625 287 12787.12 53.90 54871.43 88888.00 2012-10-13 02:48:44.750 287 12787.15 53.90 54871.43 88888.00 2012-10-13 02:48:44.875 287 12787.15 53.90 54871.43 88888.00 2012-10-13 02:48:45.000 287 12787.10 53.90 54871.43 88888.00 2012-10-13 02:48:45.125 287 12787.08 53.90 54871.43 88888.00 2012-10-13 02:48:45.250 287 12787.10 53.83 54871.38 88888.00 2012-10-13 02:48:45.375 287 12787.15 53.83 54871.30 88888.00 2012-10-13 02:48:45.500 287 12787.12 53.85 54871.28 88888.00 2012-10-13 02:48:45.625 287 12787.12 53.88 54871.25 88888.00 2012-10-13 02:48:45.750 287 12787.12 53.88 54871.22 88888.00 2012-10-13 02:48:45.875 287 12787.12 53.85 54871.20 88888.00 2012-10-13 02:48:46.000 287 12787.10 53.83 54871.18 88888.00 2012-10-13 02:48:46.125 287 12787.10 53.85 54871.20 88888.00 2012-10-13 02:48:46.250 287 12787.02 53.83 54871.28 88888.00 2012-10-13 02:48:46.375 287 12787.02 53.83 54871.32 88888.00 2012-10-13 02:48:46.500 287 12787.05 53.80 54871.38 88888.00 2012-10-13 02:48:46.625 287 12787.00 53.77 54871.40 88888.00 2012-10-13 02:48:46.750 287 12786.98 53.75 54871.43 88888.00 2012-10-13 02:48:46.875 287 12787.02 53.75 54871.43 88888.00 2012-10-13 02:48:47.000 287 12787.08 53.77 54871.43 88888.00 2012-10-13 02:48:47.125 287 12787.05 53.77 54871.43 88888.00 2012-10-13 02:48:47.250 287 12786.95 53.75 54871.43 88888.00 2012-10-13 02:48:47.375 287 12787.00 53.73 54871.40 88888.00 2012-10-13 02:48:47.500 287 12786.95 53.75 54871.38 88888.00 2012-10-13 02:48:47.625 287 12786.95 53.73 54871.40 88888.00 2012-10-13 02:48:47.750 287 12786.95 53.73 54871.38 88888.00 2012-10-13 02:48:47.875 287 12786.98 53.70 54871.38 88888.00 2012-10-13 02:48:48.000 287 12787.00 53.67 54871.38 88888.00 2012-10-13 02:48:48.125 287 12786.95 53.67 54871.38 88888.00 2012-10-13 02:48:48.250 287 12786.90 53.62 54871.35 88888.00 2012-10-13 02:48:48.375 287 12786.92 53.65 54871.25 88888.00 2012-10-13 02:48:48.500 287 12786.92 53.70 54871.20 88888.00 2012-10-13 02:48:48.625 287 12787.00 53.70 54871.15 88888.00 2012-10-13 02:48:48.750 287 12787.05 53.67 54871.15 88888.00 2012-10-13 02:48:48.875 287 12787.05 53.65 54871.15 88888.00 2012-10-13 02:48:49.000 287 12787.02 53.65 54871.12 88888.00 2012-10-13 02:48:49.125 287 12787.02 53.65 54871.12 88888.00 2012-10-13 02:48:49.250 287 12786.98 53.62 54871.20 88888.00 2012-10-13 02:48:49.375 287 12787.00 53.65 54871.28 88888.00 2012-10-13 02:48:49.500 287 12787.00 53.62 54871.30 88888.00 2012-10-13 02:48:49.625 287 12787.00 53.60 54871.30 88888.00 2012-10-13 02:48:49.750 287 12786.98 53.60 54871.30 88888.00 2012-10-13 02:48:49.875 287 12786.88 53.58 54871.32 88888.00 2012-10-13 02:48:50.000 287 12786.95 53.58 54871.32 88888.00 2012-10-13 02:48:50.125 287 12786.98 53.58 54871.32 88888.00 2012-10-13 02:48:50.250 287 12786.88 53.55 54871.30 88888.00 2012-10-13 02:48:50.375 287 12786.83 53.52 54871.28 88888.00 2012-10-13 02:48:50.500 287 12786.77 53.55 54871.30 88888.00 2012-10-13 02:48:50.625 287 12786.80 53.58 54871.30 88888.00 2012-10-13 02:48:50.750 287 12786.83 53.55 54871.32 88888.00 2012-10-13 02:48:50.875 287 12786.90 53.55 54871.32 88888.00 2012-10-13 02:48:51.000 287 12786.88 53.52 54871.30 88888.00 2012-10-13 02:48:51.125 287 12786.90 53.52 54871.32 88888.00 2012-10-13 02:48:51.250 287 12786.90 53.45 54871.25 88888.00 2012-10-13 02:48:51.375 287 12786.88 53.45 54871.15 88888.00 2012-10-13 02:48:51.500 287 12786.88 53.48 54871.10 88888.00 2012-10-13 02:48:51.625 287 12786.88 53.50 54871.12 88888.00 2012-10-13 02:48:51.750 287 12786.88 53.50 54871.07 88888.00 2012-10-13 02:48:51.875 287 12786.90 53.48 54871.07 88888.00 2012-10-13 02:48:52.000 287 12786.88 53.50 54871.07 88888.00 2012-10-13 02:48:52.125 287 12786.88 53.52 54871.10 88888.00 2012-10-13 02:48:52.250 287 12786.80 53.50 54871.12 88888.00 2012-10-13 02:48:52.375 287 12786.85 53.50 54871.18 88888.00 2012-10-13 02:48:52.500 287 12786.83 53.48 54871.20 88888.00 2012-10-13 02:48:52.625 287 12786.80 53.42 54871.25 88888.00 2012-10-13 02:48:52.750 287 12786.83 53.40 54871.25 88888.00 2012-10-13 02:48:52.875 287 12786.80 53.38 54871.25 88888.00 2012-10-13 02:48:53.000 287 12786.77 53.40 54871.25 88888.00 2012-10-13 02:48:53.125 287 12786.77 53.40 54871.25 88888.00 2012-10-13 02:48:53.250 287 12786.77 53.35 54871.28 88888.00 2012-10-13 02:48:53.375 287 12786.83 53.38 54871.28 88888.00 2012-10-13 02:48:53.500 287 12786.80 53.38 54871.30 88888.00 2012-10-13 02:48:53.625 287 12786.83 53.35 54871.28 88888.00 2012-10-13 02:48:53.750 287 12786.85 53.33 54871.25 88888.00 2012-10-13 02:48:53.875 287 12786.88 53.33 54871.22 88888.00 2012-10-13 02:48:54.000 287 12786.85 53.33 54871.25 88888.00 2012-10-13 02:48:54.125 287 12786.83 53.30 54871.25 88888.00 2012-10-13 02:48:54.250 287 12786.77 53.27 54871.15 88888.00 2012-10-13 02:48:54.375 287 12786.77 53.25 54871.07 88888.00 2012-10-13 02:48:54.500 287 12786.80 53.27 54871.03 88888.00 2012-10-13 02:48:54.625 287 12786.90 53.30 54871.03 88888.00 2012-10-13 02:48:54.750 287 12786.90 53.30 54871.03 88888.00 2012-10-13 02:48:54.875 287 12786.88 53.25 54871.00 88888.00 2012-10-13 02:48:55.000 287 12786.90 53.27 54871.00 88888.00 2012-10-13 02:48:55.125 287 12786.85 53.25 54871.00 88888.00 2012-10-13 02:48:55.250 287 12786.83 53.25 54871.05 88888.00 2012-10-13 02:48:55.375 287 12786.95 53.30 54871.12 88888.00 2012-10-13 02:48:55.500 287 12786.92 53.23 54871.15 88888.00 2012-10-13 02:48:55.625 287 12786.88 53.15 54871.15 88888.00 2012-10-13 02:48:55.750 287 12786.85 53.15 54871.18 88888.00 2012-10-13 02:48:55.875 287 12786.85 53.15 54871.20 88888.00 2012-10-13 02:48:56.000 287 12786.77 53.17 54871.18 88888.00 2012-10-13 02:48:56.125 287 12786.77 53.17 54871.20 88888.00 2012-10-13 02:48:56.250 287 12786.75 53.15 54871.20 88888.00 2012-10-13 02:48:56.375 287 12786.77 53.17 54871.22 88888.00 2012-10-13 02:48:56.500 287 12786.77 53.17 54871.20 88888.00 2012-10-13 02:48:56.625 287 12786.77 53.12 54871.18 88888.00 2012-10-13 02:48:56.750 287 12786.77 53.10 54871.15 88888.00 2012-10-13 02:48:56.875 287 12786.73 53.10 54871.15 88888.00 2012-10-13 02:48:57.000 287 12786.67 53.10 54871.12 88888.00 2012-10-13 02:48:57.125 287 12786.62 53.08 54871.12 88888.00 2012-10-13 02:48:57.250 287 12786.67 53.05 54871.07 88888.00 2012-10-13 02:48:57.375 287 12786.70 53.05 54870.97 88888.00 2012-10-13 02:48:57.500 287 12786.75 53.08 54870.93 88888.00 2012-10-13 02:48:57.625 287 12786.73 53.10 54870.93 88888.00 2012-10-13 02:48:57.750 287 12786.77 53.10 54870.93 88888.00 2012-10-13 02:48:57.875 287 12786.80 53.05 54870.90 88888.00 2012-10-13 02:48:58.000 287 12786.83 53.02 54870.88 88888.00 2012-10-13 02:48:58.125 287 12786.80 53.05 54870.88 88888.00 2012-10-13 02:48:58.250 287 12786.70 53.05 54870.93 88888.00 2012-10-13 02:48:58.375 287 12786.70 53.05 54870.97 88888.00 2012-10-13 02:48:58.500 287 12786.65 53.02 54871.03 88888.00 2012-10-13 02:48:58.625 287 12786.65 53.02 54871.07 88888.00 2012-10-13 02:48:58.750 287 12786.60 53.02 54871.10 88888.00 2012-10-13 02:48:58.875 287 12786.52 53.05 54871.10 88888.00 2012-10-13 02:48:59.000 287 12786.62 53.05 54871.10 88888.00 2012-10-13 02:48:59.125 287 12786.75 53.02 54871.10 88888.00 2012-10-13 02:48:59.250 287 12786.75 53.02 54871.12 88888.00 2012-10-13 02:48:59.375 287 12786.77 53.02 54871.10 88888.00 2012-10-13 02:48:59.500 287 12786.73 53.02 54871.07 88888.00 2012-10-13 02:48:59.625 287 12786.70 53.00 54871.05 88888.00 2012-10-13 02:48:59.750 287 12786.73 52.98 54871.05 88888.00 2012-10-13 02:48:59.875 287 12786.75 53.02 54871.03 88888.00 2012-10-13 02:49:00.000 287 12786.73 53.00 54871.03 88888.00 2012-10-13 02:49:00.125 287 12786.73 53.02 54871.03 88888.00 2012-10-13 02:49:00.250 287 12786.70 52.98 54870.97 88888.00 2012-10-13 02:49:00.375 287 12786.80 53.00 54870.90 88888.00 2012-10-13 02:49:00.500 287 12786.77 52.98 54870.82 88888.00 2012-10-13 02:49:00.625 287 12786.73 53.00 54870.80 88888.00 2012-10-13 02:49:00.750 287 12786.73 53.00 54870.78 88888.00 2012-10-13 02:49:00.875 287 12786.85 53.00 54870.78 88888.00 2012-10-13 02:49:01.000 287 12786.88 53.00 54870.75 88888.00 2012-10-13 02:49:01.125 287 12786.85 53.02 54870.78 88888.00 2012-10-13 02:49:01.250 287 12786.73 53.02 54870.82 88888.00 2012-10-13 02:49:01.375 287 12786.73 53.00 54870.85 88888.00 2012-10-13 02:49:01.500 287 12786.73 52.98 54870.93 88888.00 2012-10-13 02:49:01.625 287 12786.73 52.98 54870.95 88888.00 2012-10-13 02:49:01.750 287 12786.75 52.98 54870.97 88888.00 2012-10-13 02:49:01.875 287 12786.75 52.98 54870.95 88888.00 2012-10-13 02:49:02.000 287 12786.75 52.98 54870.95 88888.00 2012-10-13 02:49:02.125 287 12786.75 53.00 54870.97 88888.00 2012-10-13 02:49:02.250 287 12786.73 52.95 54870.97 88888.00 2012-10-13 02:49:02.375 287 12786.73 52.98 54870.95 88888.00 2012-10-13 02:49:02.500 287 12786.73 52.98 54870.95 88888.00 2012-10-13 02:49:02.625 287 12786.67 52.98 54870.93 88888.00 2012-10-13 02:49:02.750 287 12786.62 53.00 54870.93 88888.00 2012-10-13 02:49:02.875 287 12786.67 52.98 54870.95 88888.00 2012-10-13 02:49:03.000 287 12786.75 52.98 54870.93 88888.00 2012-10-13 02:49:03.125 287 12786.75 52.98 54870.90 88888.00 2012-10-13 02:49:03.250 287 12786.73 52.98 54870.85 88888.00 2012-10-13 02:49:03.375 287 12786.77 53.02 54870.78 88888.00 2012-10-13 02:49:03.500 287 12786.85 53.05 54870.72 88888.00 2012-10-13 02:49:03.625 287 12786.92 53.02 54870.70 88888.00 2012-10-13 02:49:03.750 287 12786.88 53.05 54870.65 88888.00 2012-10-13 02:49:03.875 287 12786.80 53.02 54870.62 88888.00 2012-10-13 02:49:04.000 287 12786.80 53.00 54870.62 88888.00 2012-10-13 02:49:04.125 287 12786.88 53.02 54870.65 88888.00 2012-10-13 02:49:04.250 287 12786.85 53.05 54870.70 88888.00 2012-10-13 02:49:04.375 287 12786.75 53.00 54870.70 88888.00 2012-10-13 02:49:04.500 287 12786.75 52.98 54870.78 88888.00 2012-10-13 02:49:04.625 287 12786.73 53.00 54870.82 88888.00 2012-10-13 02:49:04.750 287 12786.73 53.00 54870.85 88888.00 2012-10-13 02:49:04.875 287 12786.80 53.02 54870.80 88888.00 2012-10-13 02:49:05.000 287 12786.85 53.02 54870.82 88888.00 2012-10-13 02:49:05.125 287 12786.80 53.02 54870.85 88888.00 2012-10-13 02:49:05.250 287 12786.75 53.02 54870.82 88888.00 2012-10-13 02:49:05.375 287 12786.80 53.02 54870.85 88888.00 2012-10-13 02:49:05.500 287 12786.80 53.02 54870.82 88888.00 2012-10-13 02:49:05.625 287 12786.75 53.02 54870.82 88888.00 2012-10-13 02:49:05.750 287 12786.73 53.02 54870.82 88888.00 2012-10-13 02:49:05.875 287 12786.73 53.02 54870.85 88888.00 2012-10-13 02:49:06.000 287 12786.67 53.05 54870.82 88888.00 2012-10-13 02:49:06.125 287 12786.70 53.05 54870.80 88888.00 2012-10-13 02:49:06.250 287 12786.77 53.02 54870.72 88888.00 2012-10-13 02:49:06.375 287 12786.85 53.02 54870.62 88888.00 2012-10-13 02:49:06.500 287 12786.85 53.05 54870.55 88888.00 2012-10-13 02:49:06.625 287 12786.85 53.10 54870.53 88888.00 2012-10-13 02:49:06.750 287 12786.88 53.10 54870.53 88888.00 2012-10-13 02:49:06.875 287 12786.88 53.08 54870.50 88888.00 2012-10-13 02:49:07.000 287 12786.88 53.08 54870.45 88888.00 2012-10-13 02:49:07.125 287 12786.88 53.10 54870.50 88888.00 2012-10-13 02:49:07.250 287 12786.80 53.10 54870.55 88888.00 2012-10-13 02:49:07.375 287 12786.77 53.05 54870.55 88888.00 2012-10-13 02:49:07.500 287 12786.75 53.05 54870.62 88888.00 2012-10-13 02:49:07.625 287 12786.85 53.10 54870.70 88888.00 2012-10-13 02:49:07.750 287 12786.92 53.10 54870.70 88888.00 2012-10-13 02:49:07.875 287 12786.90 53.08 54870.70 88888.00 2012-10-13 02:49:08.000 287 12786.85 53.10 54870.68 88888.00 2012-10-13 02:49:08.125 287 12786.83 53.12 54870.70 88888.00 2012-10-13 02:49:08.250 287 12786.75 53.10 54870.70 88888.00 2012-10-13 02:49:08.375 287 12786.88 53.12 54870.72 88888.00 2012-10-13 02:49:08.500 287 12786.90 53.15 54870.70 88888.00 2012-10-13 02:49:08.625 287 12786.88 53.12 54870.70 88888.00 2012-10-13 02:49:08.750 287 12786.88 53.12 54870.70 88888.00 2012-10-13 02:49:08.875 287 12786.92 53.12 54870.68 88888.00 2012-10-13 02:49:09.000 287 12786.92 53.12 54870.68 88888.00 2012-10-13 02:49:09.125 287 12786.92 53.15 54870.68 88888.00 2012-10-13 02:49:09.250 287 12786.95 53.12 54870.62 88888.00 2012-10-13 02:49:09.375 287 12787.05 53.17 54870.55 88888.00 2012-10-13 02:49:09.500 287 12787.05 53.20 54870.45 88888.00 2012-10-13 02:49:09.625 287 12787.05 53.17 54870.43 88888.00 2012-10-13 02:49:09.750 287 12787.12 53.17 54870.40 88888.00 2012-10-13 02:49:09.875 287 12787.12 53.17 54870.40 88888.00 2012-10-13 02:49:10.000 287 12787.05 53.17 54870.40 88888.00 2012-10-13 02:49:10.125 287 12787.00 53.20 54870.40 88888.00 2012-10-13 02:49:10.250 287 12786.95 53.20 54870.45 88888.00 2012-10-13 02:49:10.375 287 12786.95 53.17 54870.47 88888.00 2012-10-13 02:49:10.500 287 12786.95 53.15 54870.50 88888.00 2012-10-13 02:49:10.625 287 12787.00 53.17 54870.55 88888.00 2012-10-13 02:49:10.750 287 12787.02 53.17 54870.55 88888.00 2012-10-13 02:49:10.875 287 12787.05 53.17 54870.55 88888.00 2012-10-13 02:49:11.000 287 12787.08 53.20 54870.57 88888.00 2012-10-13 02:49:11.125 287 12787.05 53.20 54870.57 88888.00 2012-10-13 02:49:11.250 287 12786.98 53.17 54870.55 88888.00 2012-10-13 02:49:11.375 287 12787.00 53.17 54870.53 88888.00 2012-10-13 02:49:11.500 287 12787.02 53.17 54870.55 88888.00 2012-10-13 02:49:11.625 287 12787.10 53.23 54870.55 88888.00 2012-10-13 02:49:11.750 287 12787.10 53.25 54870.55 88888.00 2012-10-13 02:49:11.875 287 12787.05 53.25 54870.53 88888.00 2012-10-13 02:49:12.000 287 12787.02 53.25 54870.53 88888.00 2012-10-13 02:49:12.125 287 12787.08 53.23 54870.47 88888.00 2012-10-13 02:49:12.250 287 12787.10 53.23 54870.45 88888.00 2012-10-13 02:49:12.375 287 12787.25 53.30 54870.43 88888.00 2012-10-13 02:49:12.500 287 12787.25 53.33 54870.35 88888.00 2012-10-13 02:49:12.625 287 12787.20 53.33 54870.30 88888.00 2012-10-13 02:49:12.750 287 12787.23 53.33 54870.30 88888.00 2012-10-13 02:49:12.875 287 12787.23 53.30 54870.28 88888.00 2012-10-13 02:49:13.000 287 12787.23 53.30 54870.25 88888.00 2012-10-13 02:49:13.125 287 12787.23 53.33 54870.28 88888.00 2012-10-13 02:49:13.250 287 12787.25 53.33 54870.35 88888.00 2012-10-13 02:49:13.375 287 12787.25 53.33 54870.40 88888.00 2012-10-13 02:49:13.500 287 12787.23 53.30 54870.43 88888.00 2012-10-13 02:49:13.625 287 12787.20 53.33 54870.45 88888.00 2012-10-13 02:49:13.750 287 12787.20 53.33 54870.45 88888.00 2012-10-13 02:49:13.875 287 12787.17 53.33 54870.45 88888.00 2012-10-13 02:49:14.000 287 12787.23 53.33 54870.45 88888.00 2012-10-13 02:49:14.125 287 12787.25 53.35 54870.47 88888.00 2012-10-13 02:49:14.250 287 12787.20 53.35 54870.47 88888.00 2012-10-13 02:49:14.375 287 12787.23 53.35 54870.45 88888.00 2012-10-13 02:49:14.500 287 12787.23 53.38 54870.47 88888.00 2012-10-13 02:49:14.625 287 12787.25 53.40 54870.45 88888.00 2012-10-13 02:49:14.750 287 12787.25 53.42 54870.45 88888.00 2012-10-13 02:49:14.875 287 12787.25 53.45 54870.45 88888.00 2012-10-13 02:49:15.000 287 12787.23 53.48 54870.45 88888.00 2012-10-13 02:49:15.125 287 12787.27 53.48 54870.45 88888.00 2012-10-13 02:49:15.250 287 12787.30 53.42 54870.40 88888.00 2012-10-13 02:49:15.375 287 12787.38 53.45 54870.32 88888.00 2012-10-13 02:49:15.500 287 12787.40 53.48 54870.25 88888.00 2012-10-13 02:49:15.625 287 12787.40 53.50 54870.22 88888.00 2012-10-13 02:49:15.750 287 12787.38 53.50 54870.20 88888.00 2012-10-13 02:49:15.875 287 12787.40 53.50 54870.18 88888.00 2012-10-13 02:49:16.000 287 12787.40 53.52 54870.18 88888.00 2012-10-13 02:49:16.125 287 12787.42 53.52 54870.18 88888.00 2012-10-13 02:49:16.250 287 12787.38 53.50 54870.20 88888.00 2012-10-13 02:49:16.375 287 12787.42 53.55 54870.30 88888.00 2012-10-13 02:49:16.500 287 12787.48 53.50 54870.32 88888.00 2012-10-13 02:49:16.625 287 12787.50 53.48 54870.35 88888.00 2012-10-13 02:49:16.750 287 12787.45 53.52 54870.35 88888.00 2012-10-13 02:49:16.875 287 12787.40 53.55 54870.35 88888.00 2012-10-13 02:49:17.000 287 12787.42 53.55 54870.38 88888.00 2012-10-13 02:49:17.125 287 12787.42 53.55 54870.38 88888.00 2012-10-13 02:49:17.250 287 12787.40 53.50 54870.35 88888.00 2012-10-13 02:49:17.375 287 12787.45 53.55 54870.35 88888.00 2012-10-13 02:49:17.500 287 12787.48 53.58 54870.32 88888.00 2012-10-13 02:49:17.625 287 12787.48 53.58 54870.32 88888.00 2012-10-13 02:49:17.750 287 12787.48 53.58 54870.32 88888.00 2012-10-13 02:49:17.875 287 12787.52 53.60 54870.32 88888.00 2012-10-13 02:49:18.000 287 12787.48 53.58 54870.32 88888.00 2012-10-13 02:49:18.125 287 12787.50 53.58 54870.32 88888.00 2012-10-13 02:49:18.250 287 12787.60 53.58 54870.28 88888.00 2012-10-13 02:49:18.375 287 12787.70 53.60 54870.20 88888.00 2012-10-13 02:49:18.500 287 12787.75 53.62 54870.15 88888.00 2012-10-13 02:49:18.625 287 12787.75 53.65 54870.07 88888.00 2012-10-13 02:49:18.750 287 12787.73 53.65 54870.07 88888.00 2012-10-13 02:49:18.875 287 12787.67 53.62 54870.07 88888.00 2012-10-13 02:49:19.000 287 12787.70 53.62 54870.05 88888.00 2012-10-13 02:49:19.125 287 12787.73 53.62 54870.07 88888.00 2012-10-13 02:49:19.250 287 12787.75 53.67 54870.15 88888.00 2012-10-13 02:49:19.375 287 12787.77 53.65 54870.18 88888.00 2012-10-13 02:49:19.500 287 12787.73 53.62 54870.25 88888.00 2012-10-13 02:49:19.625 287 12787.67 53.62 54870.25 88888.00 2012-10-13 02:49:19.750 287 12787.67 53.65 54870.25 88888.00 2012-10-13 02:49:19.875 287 12787.65 53.65 54870.25 88888.00 2012-10-13 02:49:20.000 287 12787.70 53.67 54870.28 88888.00 2012-10-13 02:49:20.125 287 12787.75 53.70 54870.28 88888.00 2012-10-13 02:49:20.250 287 12787.70 53.67 54870.28 88888.00 2012-10-13 02:49:20.375 287 12787.75 53.70 54870.28 88888.00 2012-10-13 02:49:20.500 287 12787.77 53.70 54870.25 88888.00 2012-10-13 02:49:20.625 287 12787.80 53.70 54870.25 88888.00 2012-10-13 02:49:20.750 287 12787.80 53.70 54870.25 88888.00 2012-10-13 02:49:20.875 287 12787.83 53.70 54870.28 88888.00 2012-10-13 02:49:21.000 287 12787.83 53.70 54870.25 88888.00 2012-10-13 02:49:21.125 287 12787.83 53.70 54870.25 88888.00 2012-10-13 02:49:21.250 287 12787.88 53.67 54870.18 88888.00 2012-10-13 02:49:21.375 287 12787.95 53.73 54870.10 88888.00 2012-10-13 02:49:21.500 287 12788.00 53.73 54870.03 88888.00 2012-10-13 02:49:21.625 287 12788.02 53.75 54870.03 88888.00 2012-10-13 02:49:21.750 287 12788.00 53.75 54870.00 88888.00 2012-10-13 02:49:21.875 287 12787.95 53.75 54870.00 88888.00 2012-10-13 02:49:22.000 287 12788.00 53.77 54869.95 88888.00 2012-10-13 02:49:22.125 287 12787.98 53.80 54869.97 88888.00 2012-10-13 02:49:22.250 287 12787.95 53.75 54870.05 88888.00 2012-10-13 02:49:22.375 287 12787.98 53.75 54870.10 88888.00 2012-10-13 02:49:22.500 287 12787.95 53.73 54870.15 88888.00 2012-10-13 02:49:22.625 287 12787.92 53.75 54870.18 88888.00 2012-10-13 02:49:22.750 287 12787.92 53.73 54870.18 88888.00 2012-10-13 02:49:22.875 287 12788.02 53.75 54870.20 88888.00 2012-10-13 02:49:23.000 287 12788.05 53.75 54870.18 88888.00 2012-10-13 02:49:23.125 287 12788.02 53.75 54870.18 88888.00 2012-10-13 02:49:23.250 287 12787.95 53.75 54870.15 88888.00 2012-10-13 02:49:23.375 287 12787.98 53.75 54870.15 88888.00 2012-10-13 02:49:23.500 287 12788.05 53.77 54870.15 88888.00 2012-10-13 02:49:23.625 287 12788.05 53.77 54870.15 88888.00 2012-10-13 02:49:23.750 287 12788.08 53.80 54870.15 88888.00 2012-10-13 02:49:23.875 287 12788.10 53.80 54870.15 88888.00 2012-10-13 02:49:24.000 287 12788.12 53.77 54870.12 88888.00 2012-10-13 02:49:24.125 287 12788.23 53.80 54870.15 88888.00 2012-10-13 02:49:24.250 287 12788.25 53.75 54870.10 88888.00 2012-10-13 02:49:24.375 287 12788.27 53.80 54870.00 88888.00 2012-10-13 02:49:24.500 287 12788.27 53.85 54869.95 88888.00 2012-10-13 02:49:24.625 287 12788.25 53.85 54869.93 88888.00 2012-10-13 02:49:24.750 287 12788.30 53.85 54869.93 88888.00 2012-10-13 02:49:24.875 287 12788.30 53.88 54869.93 88888.00 2012-10-13 02:49:25.000 287 12788.17 53.85 54869.88 88888.00 2012-10-13 02:49:25.125 287 12788.15 53.88 54869.93 88888.00 2012-10-13 02:49:25.250 287 12788.15 53.88 54869.97 88888.00 2012-10-13 02:49:25.375 287 12788.25 53.88 54870.03 88888.00 2012-10-13 02:49:25.500 287 12788.20 53.85 54870.07 88888.00 2012-10-13 02:49:25.625 287 12788.20 53.85 54870.10 88888.00 2012-10-13 02:49:25.750 287 12788.15 53.85 54870.12 88888.00 2012-10-13 02:49:25.875 287 12788.15 53.88 54870.12 88888.00 2012-10-13 02:49:26.000 287 12788.12 53.90 54870.12 88888.00 2012-10-13 02:49:26.125 287 12788.12 53.88 54870.15 88888.00 2012-10-13 02:49:26.250 287 12788.17 53.85 54870.15 88888.00 2012-10-13 02:49:26.375 287 12788.27 53.90 54870.15 88888.00 2012-10-13 02:49:26.500 287 12788.25 53.92 54870.15 88888.00 2012-10-13 02:49:26.625 287 12788.25 53.90 54870.15 88888.00 2012-10-13 02:49:26.750 287 12788.25 53.90 54870.12 88888.00 2012-10-13 02:49:26.875 287 12788.27 53.90 54870.12 88888.00 2012-10-13 02:49:27.000 287 12788.33 53.92 54870.12 88888.00 2012-10-13 02:49:27.125 287 12788.33 53.92 54870.12 88888.00 2012-10-13 02:49:27.250 287 12788.27 53.88 54870.03 88888.00 2012-10-13 02:49:27.375 287 12788.30 53.88 54869.93 88888.00 2012-10-13 02:49:27.500 287 12788.35 53.92 54869.93 88888.00 2012-10-13 02:49:27.625 287 12788.42 53.95 54869.90 88888.00 2012-10-13 02:49:27.750 287 12788.42 53.95 54869.90 88888.00 2012-10-13 02:49:27.875 287 12788.40 53.95 54869.88 88888.00 2012-10-13 02:49:28.000 287 12788.42 53.92 54869.88 88888.00 2012-10-13 02:49:28.125 287 12788.40 53.92 54869.88 88888.00 2012-10-13 02:49:28.250 287 12788.38 53.92 54869.95 88888.00 2012-10-13 02:49:28.375 287 12788.40 54.00 54870.03 88888.00 2012-10-13 02:49:28.500 287 12788.38 53.98 54870.03 88888.00 2012-10-13 02:49:28.625 287 12788.40 53.98 54870.05 88888.00 2012-10-13 02:49:28.750 287 12788.38 54.00 54870.05 88888.00 2012-10-13 02:49:28.875 287 12788.35 54.00 54870.05 88888.00 2012-10-13 02:49:29.000 287 12788.35 54.00 54870.05 88888.00 2012-10-13 02:49:29.125 287 12788.40 54.00 54870.07 88888.00 2012-10-13 02:49:29.250 287 12788.38 54.00 54870.07 88888.00 2012-10-13 02:49:29.375 287 12788.48 54.02 54870.12 88888.00 2012-10-13 02:49:29.500 287 12788.45 54.02 54870.07 88888.00 2012-10-13 02:49:29.625 287 12788.38 54.02 54870.07 88888.00 2012-10-13 02:49:29.750 287 12788.38 54.02 54870.07 88888.00 2012-10-13 02:49:29.875 287 12788.45 54.02 54870.05 88888.00 2012-10-13 02:49:30.000 287 12788.48 54.05 54870.03 88888.00 2012-10-13 02:49:30.125 287 12788.50 54.10 54870.05 88888.00 2012-10-13 02:49:30.250 287 12788.60 54.05 54870.00 88888.00 2012-10-13 02:49:30.375 287 12788.65 54.08 54869.93 88888.00 2012-10-13 02:49:30.500 287 12788.65 54.12 54869.88 88888.00 2012-10-13 02:49:30.625 287 12788.65 54.12 54869.82 88888.00 2012-10-13 02:49:30.750 287 12788.67 54.12 54869.82 88888.00 2012-10-13 02:49:30.875 287 12788.70 54.15 54869.80 88888.00 2012-10-13 02:49:31.000 287 12788.73 54.12 54869.78 88888.00 2012-10-13 02:49:31.125 287 12788.75 54.15 54869.80 88888.00 2012-10-13 02:49:31.250 287 12788.73 54.15 54869.88 88888.00 2012-10-13 02:49:31.375 287 12788.70 54.17 54869.95 88888.00 2012-10-13 02:49:31.500 287 12788.65 54.17 54870.00 88888.00 2012-10-13 02:49:31.625 287 12788.62 54.17 54870.03 88888.00 2012-10-13 02:49:31.750 287 12788.73 54.17 54870.03 88888.00 2012-10-13 02:49:31.875 287 12788.77 54.17 54870.03 88888.00 2012-10-13 02:49:32.000 287 12788.75 54.20 54870.05 88888.00 2012-10-13 02:49:32.125 287 12788.73 54.20 54870.05 88888.00 2012-10-13 02:49:32.250 287 12788.67 54.23 54870.07 88888.00 2012-10-13 02:49:32.375 287 12788.73 54.27 54870.07 88888.00 2012-10-13 02:49:32.500 287 12788.75 54.27 54870.07 88888.00 2012-10-13 02:49:32.625 287 12788.80 54.27 54870.05 88888.00 2012-10-13 02:49:32.750 287 12788.80 54.27 54870.03 88888.00 2012-10-13 02:49:32.875 287 12788.73 54.27 54870.05 88888.00 2012-10-13 02:49:33.000 287 12788.73 54.25 54870.05 88888.00 2012-10-13 02:49:33.125 287 12788.70 54.27 54870.03 88888.00 2012-10-13 02:49:33.250 287 12788.70 54.27 54869.95 88888.00 2012-10-13 02:49:33.375 287 12788.75 54.27 54869.88 88888.00 2012-10-13 02:49:33.500 287 12788.80 54.30 54869.82 88888.00 2012-10-13 02:49:33.625 287 12788.83 54.33 54869.80 88888.00 2012-10-13 02:49:33.750 287 12788.88 54.35 54869.80 88888.00 2012-10-13 02:49:33.875 287 12788.90 54.38 54869.78 88888.00 2012-10-13 02:49:34.000 287 12788.92 54.38 54869.78 88888.00 2012-10-13 02:49:34.125 287 12788.92 54.38 54869.80 88888.00 2012-10-13 02:49:34.250 287 12788.92 54.38 54869.88 88888.00 2012-10-13 02:49:34.375 287 12788.90 54.38 54869.93 88888.00 2012-10-13 02:49:34.500 287 12788.88 54.38 54869.97 88888.00 2012-10-13 02:49:34.625 287 12788.83 54.40 54870.00 88888.00 2012-10-13 02:49:34.750 287 12788.85 54.40 54870.00 88888.00 2012-10-13 02:49:34.875 287 12788.83 54.40 54870.00 88888.00 2012-10-13 02:49:35.000 287 12788.80 54.42 54870.00 88888.00 2012-10-13 02:49:35.125 287 12788.90 54.42 54870.03 88888.00 2012-10-13 02:49:35.250 287 12788.90 54.42 54870.03 88888.00 2012-10-13 02:49:35.375 287 12788.92 54.45 54870.03 88888.00 2012-10-13 02:49:35.500 287 12788.92 54.42 54870.00 88888.00 2012-10-13 02:49:35.625 287 12789.00 54.45 54870.03 88888.00 2012-10-13 02:49:35.750 287 12789.00 54.48 54870.00 88888.00 2012-10-13 02:49:35.875 287 12788.98 54.48 54870.03 88888.00 2012-10-13 02:49:36.000 287 12789.05 54.48 54870.00 88888.00 2012-10-13 02:49:36.125 287 12789.10 54.45 54870.00 88888.00 2012-10-13 02:49:36.250 287 12789.08 54.48 54869.93 88888.00 2012-10-13 02:49:36.375 287 12789.10 54.50 54869.85 88888.00 2012-10-13 02:49:36.500 287 12789.10 54.55 54869.78 88888.00 2012-10-13 02:49:36.625 287 12789.10 54.58 54869.78 88888.00 2012-10-13 02:49:36.750 287 12789.15 54.55 54869.78 88888.00 2012-10-13 02:49:36.875 287 12789.08 54.55 54869.75 88888.00 2012-10-13 02:49:37.000 287 12789.10 54.58 54869.75 88888.00 2012-10-13 02:49:37.125 287 12789.12 54.58 54869.75 88888.00 2012-10-13 02:49:37.250 287 12789.10 54.60 54869.80 88888.00 2012-10-13 02:49:37.375 287 12789.12 54.65 54869.90 88888.00 2012-10-13 02:49:37.500 287 12789.12 54.62 54869.95 88888.00 2012-10-13 02:49:37.625 287 12789.08 54.62 54869.95 88888.00 2012-10-13 02:49:37.750 287 12789.08 54.62 54869.97 88888.00 2012-10-13 02:49:37.875 287 12789.12 54.62 54870.00 88888.00 2012-10-13 02:49:38.000 287 12789.15 54.65 54870.00 88888.00 2012-10-13 02:49:38.125 287 12789.15 54.65 54869.97 88888.00 2012-10-13 02:49:38.250 287 12789.15 54.65 54869.97 88888.00 2012-10-13 02:49:38.375 287 12789.23 54.67 54869.97 88888.00 2012-10-13 02:49:38.500 287 12789.25 54.67 54869.97 88888.00 2012-10-13 02:49:38.625 287 12789.33 54.70 54869.97 88888.00 2012-10-13 02:49:38.750 287 12789.38 54.73 54869.95 88888.00 2012-10-13 02:49:38.875 287 12789.33 54.73 54869.97 88888.00 2012-10-13 02:49:39.000 287 12789.35 54.73 54869.95 88888.00 2012-10-13 02:49:39.125 287 12789.35 54.75 54869.95 88888.00 2012-10-13 02:49:39.250 287 12789.35 54.73 54869.90 88888.00 2012-10-13 02:49:39.375 287 12789.40 54.73 54869.82 88888.00 2012-10-13 02:49:39.500 287 12789.45 54.75 54869.78 88888.00 2012-10-13 02:49:39.625 287 12789.48 54.80 54869.72 88888.00 2012-10-13 02:49:39.750 287 12789.52 54.77 54869.72 88888.00 2012-10-13 02:49:39.875 287 12789.55 54.83 54869.72 88888.00 2012-10-13 02:49:40.000 287 12789.52 54.80 54869.75 88888.00 2012-10-13 02:49:40.125 287 12789.50 54.85 54869.75 88888.00 2012-10-13 02:49:40.250 287 12789.48 54.88 54869.78 88888.00 2012-10-13 02:49:40.375 287 12789.55 54.88 54869.88 88888.00 2012-10-13 02:49:40.500 287 12789.48 54.88 54869.90 88888.00 2012-10-13 02:49:40.625 287 12789.38 54.85 54869.95 88888.00 2012-10-13 02:49:40.750 287 12789.38 54.85 54869.93 88888.00 2012-10-13 02:49:40.875 287 12789.42 54.85 54869.95 88888.00 2012-10-13 02:49:41.000 287 12789.48 54.88 54869.93 88888.00 2012-10-13 02:49:41.125 287 12789.55 54.92 54869.93 88888.00 2012-10-13 02:49:41.250 287 12789.58 54.92 54869.95 88888.00 2012-10-13 02:49:41.375 287 12789.60 54.95 54869.97 88888.00 2012-10-13 02:49:41.500 287 12789.62 54.95 54869.97 88888.00 2012-10-13 02:49:41.625 287 12789.67 54.95 54869.95 88888.00 2012-10-13 02:49:41.750 287 12789.67 54.95 54869.93 88888.00 2012-10-13 02:49:41.875 287 12789.67 54.95 54869.95 88888.00 2012-10-13 02:49:42.000 287 12789.70 55.02 54869.95 88888.00 2012-10-13 02:49:42.125 287 12789.77 55.02 54869.95 88888.00 2012-10-13 02:49:42.250 287 12789.75 55.00 54869.85 88888.00 2012-10-13 02:49:42.375 287 12789.80 55.08 54869.78 88888.00 2012-10-13 02:49:42.500 287 12789.85 55.08 54869.75 88888.00 2012-10-13 02:49:42.625 287 12789.88 55.10 54869.70 88888.00 2012-10-13 02:49:42.750 287 12789.85 55.10 54869.70 88888.00 2012-10-13 02:49:42.875 287 12789.75 55.12 54869.65 88888.00 2012-10-13 02:49:43.000 287 12789.77 55.12 54869.68 88888.00 2012-10-13 02:49:43.125 287 12789.83 55.15 54869.68 88888.00 2012-10-13 02:49:43.250 287 12789.80 55.15 54869.75 88888.00 2012-10-13 02:49:43.375 287 12789.77 55.15 54869.80 88888.00 2012-10-13 02:49:43.500 287 12789.80 55.15 54869.88 88888.00 2012-10-13 02:49:43.625 287 12789.88 55.17 54869.88 88888.00 2012-10-13 02:49:43.750 287 12789.92 55.17 54869.88 88888.00 2012-10-13 02:49:43.875 287 12789.90 55.20 54869.90 88888.00 2012-10-13 02:49:44.000 287 12789.98 55.17 54869.90 88888.00 2012-10-13 02:49:44.125 287 12789.95 55.23 54869.93 88888.00 2012-10-13 02:49:44.250 287 12789.92 55.23 54869.93 88888.00 2012-10-13 02:49:44.375 287 12789.95 55.25 54869.93 88888.00 2012-10-13 02:49:44.500 287 12789.95 55.23 54869.90 88888.00 2012-10-13 02:49:44.625 287 12789.92 55.23 54869.90 88888.00 2012-10-13 02:49:44.750 287 12789.92 55.23 54869.93 88888.00 2012-10-13 02:49:44.875 287 12789.90 55.25 54869.95 88888.00 2012-10-13 02:49:45.000 287 12789.88 55.25 54869.95 88888.00 2012-10-13 02:49:45.125 287 12789.88 55.25 54869.93 88888.00 2012-10-13 02:49:45.250 287 12789.95 55.27 54869.88 88888.00 2012-10-13 02:49:45.375 287 12790.05 55.27 54869.75 88888.00 2012-10-13 02:49:45.500 287 12790.08 55.30 54869.70 88888.00 2012-10-13 02:49:45.625 287 12790.12 55.30 54869.70 88888.00 2012-10-13 02:49:45.750 287 12790.15 55.33 54869.68 88888.00 2012-10-13 02:49:45.875 287 12790.17 55.33 54869.68 88888.00 2012-10-13 02:49:46.000 287 12790.15 55.33 54869.68 88888.00 2012-10-13 02:49:46.125 287 12790.17 55.35 54869.70 88888.00 2012-10-13 02:49:46.250 287 12790.20 55.40 54869.75 88888.00 2012-10-13 02:49:46.375 287 12790.15 55.38 54869.80 88888.00 2012-10-13 02:49:46.500 287 12790.10 55.38 54869.85 88888.00 2012-10-13 02:49:46.625 287 12790.08 55.35 54869.90 88888.00 2012-10-13 02:49:46.750 287 12790.10 55.40 54869.93 88888.00 2012-10-13 02:49:46.875 287 12790.12 55.40 54869.93 88888.00 2012-10-13 02:49:47.000 287 12790.15 55.40 54869.90 88888.00 2012-10-13 02:49:47.125 287 12790.17 55.40 54869.93 88888.00 2012-10-13 02:49:47.250 287 12790.15 55.42 54869.93 88888.00 2012-10-13 02:49:47.375 287 12790.15 55.42 54869.93 88888.00 2012-10-13 02:49:47.500 287 12790.17 55.42 54869.90 88888.00 2012-10-13 02:49:47.625 287 12790.20 55.42 54869.93 88888.00 2012-10-13 02:49:47.750 287 12790.15 55.45 54869.93 88888.00 2012-10-13 02:49:47.875 287 12790.20 55.50 54869.95 88888.00 2012-10-13 02:49:48.000 287 12790.27 55.52 54869.93 88888.00 2012-10-13 02:49:48.125 287 12790.30 55.52 54869.95 88888.00 2012-10-13 02:49:48.250 287 12790.30 55.48 54869.88 88888.00 2012-10-13 02:49:48.375 287 12790.35 55.55 54869.82 88888.00 2012-10-13 02:49:48.500 287 12790.33 55.58 54869.75 88888.00 2012-10-13 02:49:48.625 287 12790.33 55.58 54869.72 88888.00 2012-10-13 02:49:48.750 287 12790.33 55.60 54869.72 88888.00 2012-10-13 02:49:48.875 287 12790.33 55.60 54869.70 88888.00 2012-10-13 02:49:49.000 287 12790.35 55.60 54869.70 88888.00 2012-10-13 02:49:49.125 287 12790.33 55.62 54869.72 88888.00 2012-10-13 02:49:49.250 287 12790.30 55.62 54869.78 88888.00 2012-10-13 02:49:49.375 287 12790.35 55.62 54869.85 88888.00 2012-10-13 02:49:49.500 287 12790.35 55.62 54869.90 88888.00 2012-10-13 02:49:49.625 287 12790.38 55.62 54869.93 88888.00 2012-10-13 02:49:49.750 287 12790.30 55.62 54869.97 88888.00 2012-10-13 02:49:49.875 287 12790.27 55.65 54869.97 88888.00 2012-10-13 02:49:50.000 287 12790.27 55.65 54869.97 88888.00 2012-10-13 02:49:50.125 287 12790.25 55.67 54869.97 88888.00 2012-10-13 02:49:50.250 287 12790.27 55.67 54869.97 88888.00 2012-10-13 02:49:50.375 287 12790.33 55.67 54869.97 88888.00 2012-10-13 02:49:50.500 287 12790.35 55.67 54869.95 88888.00 2012-10-13 02:49:50.625 287 12790.38 55.67 54869.97 88888.00 2012-10-13 02:49:50.750 287 12790.42 55.70 54869.97 88888.00 2012-10-13 02:49:50.875 287 12790.40 55.70 54869.97 88888.00 2012-10-13 02:49:51.000 287 12790.40 55.73 54870.00 88888.00 2012-10-13 02:49:51.125 287 12790.40 55.73 54870.00 88888.00 2012-10-13 02:49:51.250 287 12790.42 55.73 54869.93 88888.00 2012-10-13 02:49:51.375 287 12790.48 55.75 54869.85 88888.00 2012-10-13 02:49:51.500 287 12790.50 55.73 54869.78 88888.00 2012-10-13 02:49:51.625 287 12790.50 55.77 54869.75 88888.00 2012-10-13 02:49:51.750 287 12790.48 55.80 54869.75 88888.00 2012-10-13 02:49:51.875 287 12790.48 55.77 54869.70 88888.00 2012-10-13 02:49:52.000 287 12790.55 55.77 54869.70 88888.00 2012-10-13 02:49:52.125 287 12790.58 55.80 54869.72 88888.00 2012-10-13 02:49:52.250 287 12790.58 55.80 54869.80 88888.00 2012-10-13 02:49:52.375 287 12790.58 55.80 54869.82 88888.00 2012-10-13 02:49:52.500 287 12790.52 55.77 54869.90 88888.00 2012-10-13 02:49:52.625 287 12790.48 55.77 54869.93 88888.00 2012-10-13 02:49:52.750 287 12790.48 55.80 54869.93 88888.00 2012-10-13 02:49:52.875 287 12790.45 55.80 54869.97 88888.00 2012-10-13 02:49:53.000 287 12790.48 55.80 54869.97 88888.00 2012-10-13 02:49:53.125 287 12790.50 55.83 54869.97 88888.00 2012-10-13 02:49:53.250 287 12790.50 55.85 54870.00 88888.00 2012-10-13 02:49:53.375 287 12790.48 55.85 54869.97 88888.00 2012-10-13 02:49:53.500 287 12790.45 55.88 54869.97 88888.00 2012-10-13 02:49:53.625 287 12790.42 55.88 54869.97 88888.00 2012-10-13 02:49:53.750 287 12790.40 55.88 54869.97 88888.00 2012-10-13 02:49:53.875 287 12790.42 55.90 54869.95 88888.00 2012-10-13 02:49:54.000 287 12790.48 55.90 54869.95 88888.00 2012-10-13 02:49:54.125 287 12790.52 55.90 54869.95 88888.00 2012-10-13 02:49:54.250 287 12790.52 55.88 54869.93 88888.00 2012-10-13 02:49:54.375 287 12790.55 55.92 54869.88 88888.00 2012-10-13 02:49:54.500 287 12790.60 55.92 54869.78 88888.00 2012-10-13 02:49:54.625 287 12790.65 55.95 54869.75 88888.00 2012-10-13 02:49:54.750 287 12790.65 55.98 54869.75 88888.00 2012-10-13 02:49:54.875 287 12790.67 55.98 54869.72 88888.00 2012-10-13 02:49:55.000 287 12790.73 55.95 54869.70 88888.00 2012-10-13 02:49:55.125 287 12790.70 55.98 54869.75 88888.00 2012-10-13 02:49:55.250 287 12790.67 55.98 54869.82 88888.00 2012-10-13 02:49:55.375 287 12790.70 55.95 54869.85 88888.00 2012-10-13 02:49:55.500 287 12790.75 55.95 54869.90 88888.00 2012-10-13 02:49:55.625 287 12790.70 55.98 54869.95 88888.00 2012-10-13 02:49:55.750 287 12790.65 56.00 54869.97 88888.00 2012-10-13 02:49:55.875 287 12790.65 56.00 54869.97 88888.00 2012-10-13 02:49:56.000 287 12790.65 56.00 54869.95 88888.00 2012-10-13 02:49:56.125 287 12790.70 56.00 54870.00 88888.00 2012-10-13 02:49:56.250 287 12790.70 56.02 54870.00 88888.00 2012-10-13 02:49:56.375 287 12790.70 56.00 54869.97 88888.00 2012-10-13 02:49:56.500 287 12790.70 56.00 54869.97 88888.00 2012-10-13 02:49:56.625 287 12790.80 56.02 54870.03 88888.00 2012-10-13 02:49:56.750 287 12790.80 56.02 54870.03 88888.00 2012-10-13 02:49:56.875 287 12790.83 56.05 54870.03 88888.00 2012-10-13 02:49:57.000 287 12790.85 56.08 54870.00 88888.00 2012-10-13 02:49:57.125 287 12790.77 56.10 54870.03 88888.00 2012-10-13 02:49:57.250 287 12790.83 56.08 54869.97 88888.00 2012-10-13 02:49:57.375 287 12790.88 56.12 54869.88 88888.00 2012-10-13 02:49:57.500 287 12790.90 56.10 54869.82 88888.00 2012-10-13 02:49:57.625 287 12790.92 56.12 54869.80 88888.00 2012-10-13 02:49:57.750 287 12790.95 56.15 54869.78 88888.00 2012-10-13 02:49:57.875 287 12790.98 56.12 54869.78 88888.00 2012-10-13 02:49:58.000 287 12790.98 56.15 54869.75 88888.00 2012-10-13 02:49:58.125 287 12791.05 56.17 54869.75 88888.00 2012-10-13 02:49:58.250 287 12791.02 56.17 54869.82 88888.00 2012-10-13 02:49:58.375 287 12791.00 56.15 54869.88 88888.00 2012-10-13 02:49:58.500 287 12790.95 56.15 54869.93 88888.00 2012-10-13 02:49:58.625 287 12790.98 56.17 54869.97 88888.00 2012-10-13 02:49:58.750 287 12790.95 56.20 54869.97 88888.00 2012-10-13 02:49:58.875 287 12790.95 56.20 54870.00 88888.00 2012-10-13 02:49:59.000 287 12791.00 56.20 54870.00 88888.00 2012-10-13 02:49:59.125 287 12791.05 56.23 54870.00 88888.00 2012-10-13 02:49:59.250 287 12791.08 56.23 54870.03 88888.00 2012-10-13 02:49:59.375 287 12791.08 56.25 54870.00 88888.00 2012-10-13 02:49:59.500 287 12791.08 56.27 54870.00 88888.00 2012-10-13 02:49:59.625 287 12791.10 56.30 54870.00 88888.00 2012-10-13 02:49:59.750 287 12791.12 56.30 54870.00 88888.00 2012-10-13 02:49:59.875 287 12791.05 56.33 54870.03 88888.00 2012-10-13 02:50:00.000 287 12791.05 56.35 54870.03 88888.00 2012-10-13 02:50:00.125 287 12791.08 56.38 54870.03 88888.00 2012-10-13 02:50:00.250 287 12791.12 56.35 54869.95 88888.00 2012-10-13 02:50:00.375 287 12791.20 56.42 54869.93 88888.00 2012-10-13 02:50:00.500 287 12791.20 56.45 54869.85 88888.00 2012-10-13 02:50:00.625 287 12791.15 56.45 54869.78 88888.00 2012-10-13 02:50:00.750 287 12791.15 56.45 54869.78 88888.00 2012-10-13 02:50:00.875 287 12791.23 56.45 54869.78 88888.00 2012-10-13 02:50:01.000 287 12791.23 56.48 54869.75 88888.00 2012-10-13 02:50:01.125 287 12791.25 56.48 54869.78 88888.00 2012-10-13 02:50:01.250 287 12791.23 56.48 54869.85 88888.00 2012-10-13 02:50:01.375 287 12791.23 56.48 54869.93 88888.00 2012-10-13 02:50:01.500 287 12791.20 56.45 54869.95 88888.00 2012-10-13 02:50:01.625 287 12791.17 56.48 54870.00 88888.00 2012-10-13 02:50:01.750 287 12791.20 56.50 54870.03 88888.00 2012-10-13 02:50:01.875 287 12791.23 56.52 54870.00 88888.00 2012-10-13 02:50:02.000 287 12791.25 56.52 54870.00 88888.00 2012-10-13 02:50:02.125 287 12791.30 56.52 54870.03 88888.00 2012-10-13 02:50:02.250 287 12791.27 56.52 54870.03 88888.00 2012-10-13 02:50:02.375 287 12791.27 56.55 54870.03 88888.00 2012-10-13 02:50:02.500 287 12791.23 56.58 54870.03 88888.00 2012-10-13 02:50:02.625 287 12791.25 56.58 54870.05 88888.00 2012-10-13 02:50:02.750 287 12791.27 56.60 54870.03 88888.00 2012-10-13 02:50:02.875 287 12791.30 56.60 54870.03 88888.00 2012-10-13 02:50:03.000 287 12791.35 56.60 54870.00 88888.00 2012-10-13 02:50:03.125 287 12791.35 56.65 54870.03 88888.00 2012-10-13 02:50:03.250 287 12791.33 56.62 54869.97 88888.00 2012-10-13 02:50:03.375 287 12791.40 56.65 54869.90 88888.00 2012-10-13 02:50:03.500 287 12791.42 56.67 54869.85 88888.00 2012-10-13 02:50:03.625 287 12791.42 56.70 54869.78 88888.00 2012-10-13 02:50:03.750 287 12791.45 56.73 54869.78 88888.00 2012-10-13 02:50:03.875 287 12791.40 56.73 54869.75 88888.00 2012-10-13 02:50:04.000 287 12791.42 56.73 54869.78 88888.00 2012-10-13 02:50:04.125 287 12791.42 56.73 54869.75 88888.00 2012-10-13 02:50:04.250 287 12791.45 56.73 54869.82 88888.00 2012-10-13 02:50:04.375 287 12791.50 56.77 54869.93 88888.00 2012-10-13 02:50:04.500 287 12791.45 56.73 54870.00 88888.00 2012-10-13 02:50:04.625 287 12791.50 56.75 54870.03 88888.00 2012-10-13 02:50:04.750 287 12791.50 56.77 54870.05 88888.00 2012-10-13 02:50:04.875 287 12791.50 56.77 54870.05 88888.00 2012-10-13 02:50:05.000 287 12791.52 56.80 54870.05 88888.00 2012-10-13 02:50:05.125 287 12791.55 56.77 54870.07 88888.00 2012-10-13 02:50:05.250 287 12791.50 56.77 54870.07 88888.00 2012-10-13 02:50:05.375 287 12791.52 56.77 54870.07 88888.00 2012-10-13 02:50:05.500 287 12791.55 56.83 54870.05 88888.00 2012-10-13 02:50:05.625 287 12791.52 56.85 54870.07 88888.00 2012-10-13 02:50:05.750 287 12791.50 56.85 54870.07 88888.00 2012-10-13 02:50:05.875 287 12791.52 56.88 54870.07 88888.00 2012-10-13 02:50:06.000 287 12791.55 56.85 54870.05 88888.00 2012-10-13 02:50:06.125 287 12791.65 56.85 54870.05 88888.00 2012-10-13 02:50:06.250 287 12791.60 56.85 54869.97 88888.00 2012-10-13 02:50:06.375 287 12791.62 56.88 54869.93 88888.00 2012-10-13 02:50:06.500 287 12791.73 56.90 54869.85 88888.00 2012-10-13 02:50:06.625 287 12791.75 56.92 54869.85 88888.00 2012-10-13 02:50:06.750 287 12791.65 56.90 54869.85 88888.00 2012-10-13 02:50:06.875 287 12791.58 56.92 54869.82 88888.00 2012-10-13 02:50:07.000 287 12791.62 56.95 54869.82 88888.00 2012-10-13 02:50:07.125 287 12791.67 56.98 54869.85 88888.00 2012-10-13 02:50:07.250 287 12791.67 57.00 54869.93 88888.00 2012-10-13 02:50:07.375 287 12791.70 56.98 54869.95 88888.00 2012-10-13 02:50:07.500 287 12791.70 56.98 54870.00 88888.00 2012-10-13 02:50:07.625 287 12791.67 57.00 54870.05 88888.00 2012-10-13 02:50:07.750 287 12791.70 57.02 54870.07 88888.00 2012-10-13 02:50:07.875 287 12791.67 57.02 54870.07 88888.00 2012-10-13 02:50:08.000 287 12791.70 57.02 54870.07 88888.00 2012-10-13 02:50:08.125 287 12791.77 57.00 54870.07 88888.00 2012-10-13 02:50:08.250 287 12791.85 57.02 54870.07 88888.00 2012-10-13 02:50:08.375 287 12791.83 57.05 54870.10 88888.00 2012-10-13 02:50:08.500 287 12791.77 57.08 54870.10 88888.00 2012-10-13 02:50:08.625 287 12791.77 57.08 54870.10 88888.00 2012-10-13 02:50:08.750 287 12791.75 57.08 54870.12 88888.00 2012-10-13 02:50:08.875 287 12791.80 57.10 54870.10 88888.00 2012-10-13 02:50:09.000 287 12791.88 57.10 54870.10 88888.00 2012-10-13 02:50:09.125 287 12791.83 57.12 54870.10 88888.00 2012-10-13 02:50:09.250 287 12791.77 57.08 54870.05 88888.00 2012-10-13 02:50:09.375 287 12791.85 57.15 54870.03 88888.00 2012-10-13 02:50:09.500 287 12791.92 57.20 54869.95 88888.00 2012-10-13 02:50:09.625 287 12791.92 57.17 54869.88 88888.00 2012-10-13 02:50:09.750 287 12791.92 57.15 54869.88 88888.00 2012-10-13 02:50:09.875 287 12791.90 57.17 54869.90 88888.00 2012-10-13 02:50:10.000 287 12791.92 57.20 54869.90 88888.00 2012-10-13 02:50:10.125 287 12792.00 57.20 54869.93 88888.00 2012-10-13 02:50:10.250 287 12792.00 57.23 54870.00 88888.00 2012-10-13 02:50:10.375 287 12791.92 57.20 54870.03 88888.00 2012-10-13 02:50:10.500 287 12791.95 57.17 54870.10 88888.00 2012-10-13 02:50:10.625 287 12791.98 57.23 54870.12 88888.00 2012-10-13 02:50:10.750 287 12791.98 57.20 54870.12 88888.00 2012-10-13 02:50:10.875 287 12791.98 57.23 54870.15 88888.00 2012-10-13 02:50:11.000 287 12791.92 57.23 54870.18 88888.00 2012-10-13 02:50:11.125 287 12791.92 57.25 54870.20 88888.00 2012-10-13 02:50:11.250 287 12791.92 57.27 54870.20 88888.00 2012-10-13 02:50:11.375 287 12791.92 57.27 54870.20 88888.00 2012-10-13 02:50:11.500 287 12791.85 57.27 54870.20 88888.00 2012-10-13 02:50:11.625 287 12791.80 57.33 54870.20 88888.00 2012-10-13 02:50:11.750 287 12791.80 57.30 54870.20 88888.00 2012-10-13 02:50:11.875 287 12791.83 57.33 54870.15 88888.00 2012-10-13 02:50:12.000 287 12791.83 57.38 54870.15 88888.00 2012-10-13 02:50:12.125 287 12791.88 57.40 54870.18 88888.00 2012-10-13 02:50:12.250 287 12791.90 57.38 54870.10 88888.00 2012-10-13 02:50:12.375 287 12791.90 57.40 54870.05 88888.00 2012-10-13 02:50:12.500 287 12791.90 57.42 54869.97 88888.00 2012-10-13 02:50:12.625 287 12791.98 57.48 54869.97 88888.00 2012-10-13 02:50:12.750 287 12792.00 57.45 54869.97 88888.00 2012-10-13 02:50:12.875 287 12791.98 57.48 54869.95 88888.00 2012-10-13 02:50:13.000 287 12791.95 57.48 54869.95 88888.00 2012-10-13 02:50:13.125 287 12791.95 57.48 54869.93 88888.00 2012-10-13 02:50:13.250 287 12791.90 57.50 54870.00 88888.00 2012-10-13 02:50:13.375 287 12791.88 57.50 54870.10 88888.00 2012-10-13 02:50:13.500 287 12791.85 57.52 54870.18 88888.00 2012-10-13 02:50:13.625 287 12791.90 57.52 54870.20 88888.00 2012-10-13 02:50:13.750 287 12791.95 57.55 54870.18 88888.00 2012-10-13 02:50:13.875 287 12791.90 57.55 54870.20 88888.00 2012-10-13 02:50:14.000 287 12791.80 57.55 54870.20 88888.00 2012-10-13 02:50:14.125 287 12791.83 57.58 54870.22 88888.00 2012-10-13 02:50:14.250 287 12791.83 57.60 54870.22 88888.00 2012-10-13 02:50:14.375 287 12791.92 57.65 54870.22 88888.00 2012-10-13 02:50:14.500 287 12791.90 57.62 54870.25 88888.00 2012-10-13 02:50:14.625 287 12791.88 57.65 54870.28 88888.00 2012-10-13 02:50:14.750 287 12791.88 57.65 54870.25 88888.00 2012-10-13 02:50:14.875 287 12791.90 57.67 54870.25 88888.00 2012-10-13 02:50:15.000 287 12791.90 57.67 54870.25 88888.00 2012-10-13 02:50:15.125 287 12791.90 57.67 54870.25 88888.00 2012-10-13 02:50:15.250 287 12791.90 57.70 54870.18 88888.00 2012-10-13 02:50:15.375 287 12791.98 57.70 54870.10 88888.00 2012-10-13 02:50:15.500 287 12792.02 57.75 54870.05 88888.00 2012-10-13 02:50:15.625 287 12792.10 57.77 54870.05 88888.00 2012-10-13 02:50:15.750 287 12792.08 57.77 54870.05 88888.00 2012-10-13 02:50:15.875 287 12792.02 57.80 54870.05 88888.00 2012-10-13 02:50:16.000 287 12792.00 57.83 54870.03 88888.00 2012-10-13 02:50:16.125 287 12792.00 57.83 54870.00 88888.00 2012-10-13 02:50:16.250 287 12791.98 57.83 54870.07 88888.00 2012-10-13 02:50:16.375 287 12792.05 57.85 54870.15 88888.00 2012-10-13 02:50:16.500 287 12792.05 57.85 54870.22 88888.00 2012-10-13 02:50:16.625 287 12792.02 57.85 54870.22 88888.00 2012-10-13 02:50:16.750 287 12792.00 57.88 54870.28 88888.00 2012-10-13 02:50:16.875 287 12792.00 57.85 54870.30 88888.00 2012-10-13 02:50:17.000 287 12791.98 57.90 54870.28 88888.00 2012-10-13 02:50:17.125 287 12792.00 57.95 54870.30 88888.00 2012-10-13 02:50:17.250 287 12791.98 57.98 54870.32 88888.00 2012-10-13 02:50:17.375 287 12791.95 58.00 54870.30 88888.00 2012-10-13 02:50:17.500 287 12791.90 58.00 54870.30 88888.00 2012-10-13 02:50:17.625 287 12791.95 58.00 54870.30 88888.00 2012-10-13 02:50:17.750 287 12791.98 58.00 54870.30 88888.00 2012-10-13 02:50:17.875 287 12791.98 58.02 54870.30 88888.00 2012-10-13 02:50:18.000 287 12792.02 58.02 54870.32 88888.00 2012-10-13 02:50:18.125 287 12792.02 58.02 54870.32 88888.00 2012-10-13 02:50:18.250 287 12792.00 58.05 54870.28 88888.00 2012-10-13 02:50:18.375 287 12792.02 58.08 54870.20 88888.00 2012-10-13 02:50:18.500 287 12792.02 58.10 54870.12 88888.00 2012-10-13 02:50:18.625 287 12792.05 58.10 54870.12 88888.00 2012-10-13 02:50:18.750 287 12792.00 58.12 54870.10 88888.00 2012-10-13 02:50:18.875 287 12792.00 58.12 54870.07 88888.00 2012-10-13 02:50:19.000 287 12792.08 58.15 54870.07 88888.00 2012-10-13 02:50:19.125 287 12792.08 58.17 54870.10 88888.00 2012-10-13 02:50:19.250 287 12792.02 58.20 54870.18 88888.00 2012-10-13 02:50:19.375 287 12792.00 58.20 54870.20 88888.00 2012-10-13 02:50:19.500 287 12791.98 58.20 54870.28 88888.00 2012-10-13 02:50:19.625 287 12791.98 58.23 54870.32 88888.00 2012-10-13 02:50:19.750 287 12791.92 58.23 54870.35 88888.00 2012-10-13 02:50:19.875 287 12791.92 58.25 54870.35 88888.00 2012-10-13 02:50:20.000 287 12791.95 58.30 54870.35 88888.00 2012-10-13 02:50:20.125 287 12791.95 58.33 54870.35 88888.00 2012-10-13 02:50:20.250 287 12791.88 58.33 54870.38 88888.00 2012-10-13 02:50:20.375 287 12791.95 58.35 54870.38 88888.00 2012-10-13 02:50:20.500 287 12791.95 58.35 54870.35 88888.00 2012-10-13 02:50:20.625 287 12791.92 58.38 54870.38 88888.00 2012-10-13 02:50:20.750 287 12791.95 58.38 54870.35 88888.00 2012-10-13 02:50:20.875 287 12792.00 58.38 54870.38 88888.00 2012-10-13 02:50:21.000 287 12792.02 58.40 54870.35 88888.00 2012-10-13 02:50:21.125 287 12791.98 58.38 54870.35 88888.00 2012-10-13 02:50:21.250 287 12791.95 58.40 54870.32 88888.00 2012-10-13 02:50:21.375 287 12792.00 58.48 54870.28 88888.00 2012-10-13 02:50:21.500 287 12792.00 58.50 54870.20 88888.00 2012-10-13 02:50:21.625 287 12792.05 58.50 54870.18 88888.00 2012-10-13 02:50:21.750 287 12792.10 58.50 54870.12 88888.00 2012-10-13 02:50:21.875 287 12792.15 58.48 54870.12 88888.00 2012-10-13 02:50:22.000 287 12792.15 58.48 54870.07 88888.00 2012-10-13 02:50:22.125 287 12792.15 58.50 54870.15 88888.00 2012-10-13 02:50:22.250 287 12792.15 58.55 54870.20 88888.00 2012-10-13 02:50:22.375 287 12792.10 58.55 54870.22 88888.00 2012-10-13 02:50:22.500 287 12792.00 58.55 54870.30 88888.00 2012-10-13 02:50:22.625 287 12792.00 58.60 54870.35 88888.00 2012-10-13 02:50:22.750 287 12791.98 58.62 54870.38 88888.00 2012-10-13 02:50:22.875 287 12792.00 58.62 54870.40 88888.00 2012-10-13 02:50:23.000 287 12792.08 58.62 54870.40 88888.00 2012-10-13 02:50:23.125 287 12792.08 58.65 54870.40 88888.00 2012-10-13 02:50:23.250 287 12792.05 58.70 54870.40 88888.00 2012-10-13 02:50:23.375 287 12792.05 58.70 54870.43 88888.00 2012-10-13 02:50:23.500 287 12792.02 58.73 54870.43 88888.00 2012-10-13 02:50:23.625 287 12792.02 58.73 54870.43 88888.00 2012-10-13 02:50:23.750 287 12792.02 58.73 54870.43 88888.00 2012-10-13 02:50:23.875 287 12792.02 58.77 54870.43 88888.00 2012-10-13 02:50:24.000 287 12792.02 58.80 54870.45 88888.00 2012-10-13 02:50:24.125 287 12792.02 58.77 54870.45 88888.00 2012-10-13 02:50:24.250 287 12792.00 58.80 54870.38 88888.00 2012-10-13 02:50:24.375 287 12792.05 58.85 54870.32 88888.00 2012-10-13 02:50:24.500 287 12792.02 58.85 54870.28 88888.00 2012-10-13 02:50:24.625 287 12792.00 58.83 54870.25 88888.00 2012-10-13 02:50:24.750 287 12792.05 58.88 54870.22 88888.00 2012-10-13 02:50:24.875 287 12792.02 58.88 54870.22 88888.00 2012-10-13 02:50:25.000 287 12792.02 58.88 54870.22 88888.00 2012-10-13 02:50:25.125 287 12792.00 58.92 54870.22 88888.00 2012-10-13 02:50:25.250 287 12791.98 58.92 54870.30 88888.00 2012-10-13 02:50:25.375 287 12792.02 58.92 54870.35 88888.00 2012-10-13 02:50:25.500 287 12791.98 58.92 54870.40 88888.00 2012-10-13 02:50:25.625 287 12791.95 58.95 54870.43 88888.00 2012-10-13 02:50:25.750 287 12791.98 58.98 54870.43 88888.00 2012-10-13 02:50:25.875 287 12791.95 58.98 54870.43 88888.00 2012-10-13 02:50:26.000 287 12791.95 59.02 54870.43 88888.00 2012-10-13 02:50:26.125 287 12791.98 59.02 54870.47 88888.00 2012-10-13 02:50:26.250 287 12792.00 59.05 54870.50 88888.00 2012-10-13 02:50:26.375 287 12792.10 59.08 54870.53 88888.00 2012-10-13 02:50:26.500 287 12792.05 59.10 54870.53 88888.00 2012-10-13 02:50:26.625 287 12792.02 59.10 54870.50 88888.00 2012-10-13 02:50:26.750 287 12792.05 59.10 54870.47 88888.00 2012-10-13 02:50:26.875 287 12792.05 59.12 54870.47 88888.00 2012-10-13 02:50:27.000 287 12792.08 59.15 54870.47 88888.00 2012-10-13 02:50:27.125 287 12792.08 59.15 54870.50 88888.00 2012-10-13 02:50:27.250 287 12792.08 59.15 54870.50 88888.00 2012-10-13 02:50:27.375 287 12792.15 59.20 54870.45 88888.00 2012-10-13 02:50:27.500 287 12792.15 59.25 54870.38 88888.00 2012-10-13 02:50:27.625 287 12792.08 59.25 54870.32 88888.00 2012-10-13 02:50:27.750 287 12792.10 59.25 54870.30 88888.00 2012-10-13 02:50:27.875 287 12792.15 59.25 54870.32 88888.00 2012-10-13 02:50:28.000 287 12792.20 59.27 54870.32 88888.00 2012-10-13 02:50:28.125 287 12792.17 59.27 54870.32 88888.00 2012-10-13 02:50:28.250 287 12792.15 59.30 54870.38 88888.00 2012-10-13 02:50:28.375 287 12792.17 59.30 54870.40 88888.00 2012-10-13 02:50:28.500 287 12792.12 59.33 54870.47 88888.00 2012-10-13 02:50:28.625 287 12792.12 59.33 54870.47 88888.00 2012-10-13 02:50:28.750 287 12792.15 59.35 54870.50 88888.00 2012-10-13 02:50:28.875 287 12792.12 59.35 54870.50 88888.00 2012-10-13 02:50:29.000 287 12792.12 59.35 54870.53 88888.00 2012-10-13 02:50:29.125 287 12792.12 59.38 54870.55 88888.00 2012-10-13 02:50:29.250 287 12792.12 59.35 54870.57 88888.00 2012-10-13 02:50:29.375 287 12792.15 59.38 54870.55 88888.00 2012-10-13 02:50:29.500 287 12792.12 59.42 54870.55 88888.00 2012-10-13 02:50:29.625 287 12792.10 59.42 54870.55 88888.00 2012-10-13 02:50:29.750 287 12792.08 59.45 54870.55 88888.00 2012-10-13 02:50:29.875 287 12792.05 59.48 54870.55 88888.00 2012-10-13 02:50:30.000 287 12792.05 59.50 54870.57 88888.00 2012-10-13 02:50:30.125 287 12792.02 59.50 54870.55 88888.00 2012-10-13 02:50:30.250 287 12792.05 59.50 54870.53 88888.00 2012-10-13 02:50:30.375 287 12792.12 59.58 54870.50 88888.00 2012-10-13 02:50:30.500 287 12792.17 59.60 54870.43 88888.00 2012-10-13 02:50:30.625 287 12792.17 59.60 54870.38 88888.00 2012-10-13 02:50:30.750 287 12792.23 59.62 54870.35 88888.00 2012-10-13 02:50:30.875 287 12792.17 59.62 54870.38 88888.00 2012-10-13 02:50:31.000 287 12792.17 59.62 54870.35 88888.00 2012-10-13 02:50:31.125 287 12792.12 59.65 54870.38 88888.00 2012-10-13 02:50:31.250 287 12792.10 59.65 54870.43 88888.00 2012-10-13 02:50:31.375 287 12792.10 59.62 54870.43 88888.00 2012-10-13 02:50:31.500 287 12792.10 59.62 54870.47 88888.00 2012-10-13 02:50:31.625 287 12792.20 59.65 54870.55 88888.00 2012-10-13 02:50:31.750 287 12792.30 59.70 54870.57 88888.00 2012-10-13 02:50:31.875 287 12792.25 59.73 54870.57 88888.00 2012-10-13 02:50:32.000 287 12792.12 59.70 54870.55 88888.00 2012-10-13 02:50:32.125 287 12792.05 59.73 54870.57 88888.00 2012-10-13 02:50:32.250 287 12792.02 59.75 54870.57 88888.00 2012-10-13 02:50:32.375 287 12792.10 59.75 54870.57 88888.00 2012-10-13 02:50:32.500 287 12792.12 59.77 54870.60 88888.00 2012-10-13 02:50:32.625 287 12792.15 59.80 54870.60 88888.00 2012-10-13 02:50:32.750 287 12792.12 59.83 54870.57 88888.00 2012-10-13 02:50:32.875 287 12792.10 59.80 54870.60 88888.00 2012-10-13 02:50:33.000 287 12792.15 59.85 54870.57 88888.00 2012-10-13 02:50:33.125 287 12792.17 59.85 54870.60 88888.00 2012-10-13 02:50:33.250 287 12792.20 59.88 54870.55 88888.00 2012-10-13 02:50:33.375 287 12792.27 59.92 54870.50 88888.00 2012-10-13 02:50:33.500 287 12792.30 59.95 54870.45 88888.00 2012-10-13 02:50:33.625 287 12792.33 59.92 54870.40 88888.00 2012-10-13 02:50:33.750 287 12792.35 59.92 54870.40 88888.00 2012-10-13 02:50:33.875 287 12792.33 59.92 54870.40 88888.00 2012-10-13 02:50:34.000 287 12792.35 59.92 54870.38 88888.00 2012-10-13 02:50:34.125 287 12792.33 59.95 54870.40 88888.00 2012-10-13 02:50:34.250 287 12792.27 59.95 54870.45 88888.00 2012-10-13 02:50:34.375 287 12792.27 59.98 54870.53 88888.00 2012-10-13 02:50:34.500 287 12792.27 59.98 54870.55 88888.00 2012-10-13 02:50:34.625 287 12792.27 59.95 54870.57 88888.00 2012-10-13 02:50:34.750 287 12792.27 59.98 54870.60 88888.00 2012-10-13 02:50:34.875 287 12792.27 60.00 54870.62 88888.00 2012-10-13 02:50:35.000 287 12792.27 60.00 54870.60 88888.00 2012-10-13 02:50:35.125 287 12792.35 60.00 54870.62 88888.00 2012-10-13 02:50:35.250 287 12792.40 60.02 54870.62 88888.00 2012-10-13 02:50:35.375 287 12792.40 60.02 54870.62 88888.00 2012-10-13 02:50:35.500 287 12792.35 60.05 54870.62 88888.00 2012-10-13 02:50:35.625 287 12792.38 60.08 54870.65 88888.00 2012-10-13 02:50:35.750 287 12792.40 60.05 54870.65 88888.00 2012-10-13 02:50:35.875 287 12792.38 60.08 54870.65 88888.00 2012-10-13 02:50:36.000 287 12792.35 60.10 54870.68 88888.00 2012-10-13 02:50:36.125 287 12792.30 60.12 54870.65 88888.00 2012-10-13 02:50:36.250 287 12792.30 60.10 54870.60 88888.00 2012-10-13 02:50:36.375 287 12792.38 60.15 54870.55 88888.00 2012-10-13 02:50:36.500 287 12792.38 60.17 54870.47 88888.00 2012-10-13 02:50:36.625 287 12792.40 60.20 54870.45 88888.00 2012-10-13 02:50:36.750 287 12792.42 60.17 54870.45 88888.00 2012-10-13 02:50:36.875 287 12792.45 60.20 54870.45 88888.00 2012-10-13 02:50:37.000 287 12792.42 60.23 54870.43 88888.00 2012-10-13 02:50:37.125 287 12792.42 60.23 54870.43 88888.00 2012-10-13 02:50:37.250 287 12792.42 60.27 54870.47 88888.00 2012-10-13 02:50:37.375 287 12792.45 60.30 54870.57 88888.00 2012-10-13 02:50:37.500 287 12792.40 60.27 54870.60 88888.00 2012-10-13 02:50:37.625 287 12792.40 60.25 54870.62 88888.00 2012-10-13 02:50:37.750 287 12792.45 60.27 54870.62 88888.00 2012-10-13 02:50:37.875 287 12792.45 60.30 54870.65 88888.00 2012-10-13 02:50:38.000 287 12792.48 60.33 54870.65 88888.00 2012-10-13 02:50:38.125 287 12792.50 60.33 54870.70 88888.00 2012-10-13 02:50:38.250 287 12792.45 60.27 54870.70 88888.00 2012-10-13 02:50:38.375 287 12792.48 60.30 54870.68 88888.00 2012-10-13 02:50:38.500 287 12792.45 60.30 54870.68 88888.00 2012-10-13 02:50:38.625 287 12792.48 60.33 54870.68 88888.00 2012-10-13 02:50:38.750 287 12792.50 60.35 54870.68 88888.00 2012-10-13 02:50:38.875 287 12792.50 60.35 54870.68 88888.00 2012-10-13 02:50:39.000 287 12792.48 60.33 54870.70 88888.00 2012-10-13 02:50:39.125 287 12792.58 60.38 54870.68 88888.00 2012-10-13 02:50:39.250 287 12792.55 60.35 54870.62 88888.00 2012-10-13 02:50:39.375 287 12792.62 60.38 54870.57 88888.00 2012-10-13 02:50:39.500 287 12792.67 60.42 54870.50 88888.00 2012-10-13 02:50:39.625 287 12792.70 60.40 54870.47 88888.00 2012-10-13 02:50:39.750 287 12792.67 60.40 54870.47 88888.00 2012-10-13 02:50:39.875 287 12792.62 60.40 54870.45 88888.00 2012-10-13 02:50:40.000 287 12792.65 60.40 54870.47 88888.00 2012-10-13 02:50:40.125 287 12792.65 60.42 54870.50 88888.00 2012-10-13 02:50:40.250 287 12792.60 60.45 54870.55 88888.00 2012-10-13 02:50:40.375 287 12792.62 60.42 54870.60 88888.00 2012-10-13 02:50:40.500 287 12792.62 60.40 54870.62 88888.00 2012-10-13 02:50:40.625 287 12792.58 60.40 54870.65 88888.00 2012-10-13 02:50:40.750 287 12792.58 60.42 54870.70 88888.00 2012-10-13 02:50:40.875 287 12792.62 60.45 54870.70 88888.00 2012-10-13 02:50:41.000 287 12792.62 60.45 54870.72 88888.00 2012-10-13 02:50:41.125 287 12792.55 60.48 54870.75 88888.00 2012-10-13 02:50:41.250 287 12792.48 60.45 54870.72 88888.00 2012-10-13 02:50:41.375 287 12792.48 60.48 54870.72 88888.00 2012-10-13 02:50:41.500 287 12792.48 60.50 54870.72 88888.00 2012-10-13 02:50:41.625 287 12792.55 60.50 54870.78 88888.00 2012-10-13 02:50:41.750 287 12792.58 60.50 54870.78 88888.00 2012-10-13 02:50:41.875 287 12792.52 60.50 54870.75 88888.00 2012-10-13 02:50:42.000 287 12792.55 60.50 54870.72 88888.00 2012-10-13 02:50:42.125 287 12792.62 60.52 54870.72 88888.00 2012-10-13 02:50:42.250 287 12792.62 60.48 54870.65 88888.00 2012-10-13 02:50:42.375 287 12792.67 60.48 54870.57 88888.00 2012-10-13 02:50:42.500 287 12792.73 60.50 54870.53 88888.00 2012-10-13 02:50:42.625 287 12792.77 60.55 54870.53 88888.00 2012-10-13 02:50:42.750 287 12792.75 60.58 54870.55 88888.00 2012-10-13 02:50:42.875 287 12792.70 60.58 54870.53 88888.00 2012-10-13 02:50:43.000 287 12792.67 60.60 54870.50 88888.00 2012-10-13 02:50:43.125 287 12792.67 60.55 54870.53 88888.00 2012-10-13 02:50:43.250 287 12792.65 60.58 54870.60 88888.00 2012-10-13 02:50:43.375 287 12792.67 60.58 54870.65 88888.00 2012-10-13 02:50:43.500 287 12792.58 60.55 54870.70 88888.00 2012-10-13 02:50:43.625 287 12792.60 60.55 54870.75 88888.00 2012-10-13 02:50:43.750 287 12792.58 60.58 54870.75 88888.00 2012-10-13 02:50:43.875 287 12792.62 60.58 54870.78 88888.00 2012-10-13 02:50:44.000 287 12792.65 60.60 54870.75 88888.00 2012-10-13 02:50:44.125 287 12792.62 60.60 54870.75 88888.00 2012-10-13 02:50:44.250 287 12792.52 60.60 54870.75 88888.00 2012-10-13 02:50:44.375 287 12792.48 60.60 54870.78 88888.00 2012-10-13 02:50:44.500 287 12792.42 60.60 54870.78 88888.00 2012-10-13 02:50:44.625 287 12792.45 60.60 54870.80 88888.00 2012-10-13 02:50:44.750 287 12792.45 60.60 54870.78 88888.00 2012-10-13 02:50:44.875 287 12792.48 60.60 54870.78 88888.00 2012-10-13 02:50:45.000 287 12792.45 60.62 54870.80 88888.00 2012-10-13 02:50:45.125 287 12792.40 60.62 54870.80 88888.00 2012-10-13 02:50:45.250 287 12792.38 60.58 54870.72 88888.00 2012-10-13 02:50:45.375 287 12792.38 60.58 54870.65 88888.00 2012-10-13 02:50:45.500 287 12792.40 60.60 54870.60 88888.00 2012-10-13 02:50:45.625 287 12792.45 60.62 54870.57 88888.00 2012-10-13 02:50:45.750 287 12792.45 60.65 54870.55 88888.00 2012-10-13 02:50:45.875 287 12792.42 60.62 54870.55 88888.00 2012-10-13 02:50:46.000 287 12792.48 60.62 54870.55 88888.00 2012-10-13 02:50:46.125 287 12792.48 60.62 54870.57 88888.00 2012-10-13 02:50:46.250 287 12792.40 60.62 54870.65 88888.00 2012-10-13 02:50:46.375 287 12792.48 60.62 54870.72 88888.00 2012-10-13 02:50:46.500 287 12792.42 60.60 54870.80 88888.00 2012-10-13 02:50:46.625 287 12792.35 60.60 54870.82 88888.00 2012-10-13 02:50:46.750 287 12792.27 60.58 54870.82 88888.00 2012-10-13 02:50:46.875 287 12792.25 60.58 54870.80 88888.00 2012-10-13 02:50:47.000 287 12792.27 60.58 54870.85 88888.00 2012-10-13 02:50:47.125 287 12792.20 60.58 54870.85 88888.00 2012-10-13 02:50:47.250 287 12792.17 60.55 54870.85 88888.00 2012-10-13 02:50:47.375 287 12792.20 60.52 54870.82 88888.00 2012-10-13 02:50:47.500 287 12792.27 60.52 54870.85 88888.00 2012-10-13 02:50:47.625 287 12792.33 60.55 54870.88 88888.00 2012-10-13 02:50:47.750 287 12792.25 60.58 54870.88 88888.00 2012-10-13 02:50:47.875 287 12792.20 60.58 54870.85 88888.00 2012-10-13 02:50:48.000 287 12792.25 60.55 54870.85 88888.00 2012-10-13 02:50:48.125 287 12792.20 60.52 54870.85 88888.00 2012-10-13 02:50:48.250 287 12792.15 60.48 54870.80 88888.00 2012-10-13 02:50:48.375 287 12792.20 60.50 54870.72 88888.00 2012-10-13 02:50:48.500 287 12792.17 60.52 54870.65 88888.00 2012-10-13 02:50:48.625 287 12792.15 60.55 54870.65 88888.00 2012-10-13 02:50:48.750 287 12792.08 60.52 54870.62 88888.00 2012-10-13 02:50:48.875 287 12792.05 60.50 54870.65 88888.00 2012-10-13 02:50:49.000 287 12792.08 60.50 54870.62 88888.00 2012-10-13 02:50:49.125 287 12792.08 60.52 54870.65 88888.00 2012-10-13 02:50:49.250 287 12792.02 60.55 54870.72 88888.00 2012-10-13 02:50:49.375 287 12792.02 60.52 54870.80 88888.00 2012-10-13 02:50:49.500 287 12791.95 60.52 54870.82 88888.00 2012-10-13 02:50:49.625 287 12791.95 60.50 54870.85 88888.00 2012-10-13 02:50:49.750 287 12792.00 60.50 54870.88 88888.00 2012-10-13 02:50:49.875 287 12792.02 60.50 54870.90 88888.00 2012-10-13 02:50:50.000 287 12791.98 60.52 54870.90 88888.00 2012-10-13 02:50:50.125 287 12792.00 60.52 54870.93 88888.00 2012-10-13 02:50:50.250 287 12791.95 60.52 54870.90 88888.00 2012-10-13 02:50:50.375 287 12792.00 60.50 54870.90 88888.00 2012-10-13 02:50:50.500 287 12792.00 60.50 54870.90 88888.00 2012-10-13 02:50:50.625 287 12792.00 60.50 54870.90 88888.00 2012-10-13 02:50:50.750 287 12792.00 60.52 54870.88 88888.00 2012-10-13 02:50:50.875 287 12792.05 60.52 54870.88 88888.00 2012-10-13 02:50:51.000 287 12792.02 60.55 54870.88 88888.00 2012-10-13 02:50:51.125 287 12791.98 60.52 54870.90 88888.00 2012-10-13 02:50:51.250 287 12791.90 60.52 54870.82 88888.00 2012-10-13 02:50:51.375 287 12791.92 60.55 54870.72 88888.00 2012-10-13 02:50:51.500 287 12791.90 60.58 54870.68 88888.00 2012-10-13 02:50:51.625 287 12791.95 60.62 54870.68 88888.00 2012-10-13 02:50:51.750 287 12792.05 60.62 54870.68 88888.00 2012-10-13 02:50:51.875 287 12792.05 60.62 54870.68 88888.00 2012-10-13 02:50:52.000 287 12792.05 60.62 54870.65 88888.00 2012-10-13 02:50:52.125 287 12792.08 60.60 54870.65 88888.00 2012-10-13 02:50:52.250 287 12792.05 60.60 54870.72 88888.00 2012-10-13 02:50:52.375 287 12792.00 60.60 54870.78 88888.00 2012-10-13 02:50:52.500 287 12791.95 60.62 54870.82 88888.00 2012-10-13 02:50:52.625 287 12791.90 60.62 54870.85 88888.00 2012-10-13 02:50:52.750 287 12791.90 60.65 54870.88 88888.00 2012-10-13 02:50:52.875 287 12791.92 60.67 54870.88 88888.00 2012-10-13 02:50:53.000 287 12791.98 60.70 54870.88 88888.00 2012-10-13 02:50:53.125 287 12791.92 60.70 54870.90 88888.00 2012-10-13 02:50:53.250 287 12791.88 60.70 54870.93 88888.00 2012-10-13 02:50:53.375 287 12791.90 60.73 54870.90 88888.00 2012-10-13 02:50:53.500 287 12791.92 60.73 54870.85 88888.00 2012-10-13 02:50:53.625 287 12791.92 60.75 54870.85 88888.00 2012-10-13 02:50:53.750 287 12791.90 60.73 54870.90 88888.00 2012-10-13 02:50:53.875 287 12791.85 60.75 54870.93 88888.00 2012-10-13 02:50:54.000 287 12791.88 60.75 54870.90 88888.00 2012-10-13 02:50:54.125 287 12791.85 60.75 54870.93 88888.00 2012-10-13 02:50:54.250 287 12791.83 60.73 54870.88 88888.00 2012-10-13 02:50:54.375 287 12791.88 60.75 54870.78 88888.00 2012-10-13 02:50:54.500 287 12791.85 60.75 54870.72 88888.00 2012-10-13 02:50:54.625 287 12791.85 60.77 54870.68 88888.00 2012-10-13 02:50:54.750 287 12791.83 60.75 54870.68 88888.00 2012-10-13 02:50:54.875 287 12791.83 60.77 54870.70 88888.00 2012-10-13 02:50:55.000 287 12791.90 60.77 54870.68 88888.00 2012-10-13 02:50:55.125 287 12791.95 60.80 54870.70 88888.00 2012-10-13 02:50:55.250 287 12791.88 60.83 54870.75 88888.00 2012-10-13 02:50:55.375 287 12791.85 60.77 54870.80 88888.00 2012-10-13 02:50:55.500 287 12791.85 60.77 54870.85 88888.00 2012-10-13 02:50:55.625 287 12791.85 60.77 54870.93 88888.00 2012-10-13 02:50:55.750 287 12791.85 60.77 54870.93 88888.00 2012-10-13 02:50:55.875 287 12791.85 60.77 54870.90 88888.00 2012-10-13 02:50:56.000 287 12791.85 60.80 54870.88 88888.00 2012-10-13 02:50:56.125 287 12791.80 60.80 54870.95 88888.00 2012-10-13 02:50:56.250 287 12791.73 60.85 54870.95 88888.00 2012-10-13 02:50:56.375 287 12791.77 60.85 54870.95 88888.00 2012-10-13 02:50:56.500 287 12791.80 60.85 54870.95 88888.00 2012-10-13 02:50:56.625 287 12791.77 60.88 54870.95 88888.00 2012-10-13 02:50:56.750 287 12791.75 60.88 54870.95 88888.00 2012-10-13 02:50:56.875 287 12791.75 60.90 54870.95 88888.00 2012-10-13 02:50:57.000 287 12791.80 60.90 54870.93 88888.00 2012-10-13 02:50:57.125 287 12791.77 60.88 54870.93 88888.00 2012-10-13 02:50:57.250 287 12791.70 60.85 54870.88 88888.00 2012-10-13 02:50:57.375 287 12791.73 60.88 54870.80 88888.00 2012-10-13 02:50:57.500 287 12791.73 60.88 54870.78 88888.00 2012-10-13 02:50:57.625 287 12791.75 60.90 54870.75 88888.00 2012-10-13 02:50:57.750 287 12791.80 60.90 54870.75 88888.00 2012-10-13 02:50:57.875 287 12791.77 60.90 54870.70 88888.00 2012-10-13 02:50:58.000 287 12791.80 60.90 54870.70 88888.00 2012-10-13 02:50:58.125 287 12791.83 60.92 54870.72 88888.00 2012-10-13 02:50:58.250 287 12791.80 60.92 54870.78 88888.00 2012-10-13 02:50:58.375 287 12791.75 60.90 54870.82 88888.00 2012-10-13 02:50:58.500 287 12791.70 60.88 54870.88 88888.00 2012-10-13 02:50:58.625 287 12791.70 60.90 54870.90 88888.00 2012-10-13 02:50:58.750 287 12791.70 60.92 54870.90 88888.00 2012-10-13 02:50:58.875 287 12791.62 60.98 54870.93 88888.00 2012-10-13 02:50:59.000 287 12791.60 60.98 54870.95 88888.00 2012-10-13 02:50:59.125 287 12791.58 60.98 54870.93 88888.00 2012-10-13 02:50:59.250 287 12791.48 60.98 54870.95 88888.00 2012-10-13 02:50:59.375 287 12791.50 61.00 54870.97 88888.00 2012-10-13 02:50:59.500 287 12791.55 61.02 54870.97 88888.00 2012-10-13 02:50:59.625 287 12791.58 61.00 54870.95 88888.00 2012-10-13 02:50:59.750 287 12791.58 61.02 54870.95 88888.00 2012-10-13 02:50:59.875 287 12791.60 61.02 54870.95 88888.00 2012-10-13 02:51:00.000 287 12791.60 61.05 54870.93 88888.00 2012-10-13 02:51:00.125 287 12791.60 61.02 54870.95 88888.00 2012-10-13 02:51:00.250 287 12791.55 61.02 54870.90 88888.00 2012-10-13 02:51:00.375 287 12791.58 61.02 54870.80 88888.00 2012-10-13 02:51:00.500 287 12791.58 61.05 54870.72 88888.00 2012-10-13 02:51:00.625 287 12791.62 61.10 54870.72 88888.00 2012-10-13 02:51:00.750 287 12791.62 61.12 54870.70 88888.00 2012-10-13 02:51:00.875 287 12791.58 61.12 54870.70 88888.00 2012-10-13 02:51:01.000 287 12791.60 61.12 54870.70 88888.00 2012-10-13 02:51:01.125 287 12791.65 61.12 54870.70 88888.00 2012-10-13 02:51:01.250 287 12791.58 61.12 54870.75 88888.00 2012-10-13 02:51:01.375 287 12791.48 61.15 54870.82 88888.00 2012-10-13 02:51:01.500 287 12791.45 61.15 54870.88 88888.00 2012-10-13 02:51:01.625 287 12791.50 61.15 54870.93 88888.00 2012-10-13 02:51:01.750 287 12791.45 61.17 54870.95 88888.00 2012-10-13 02:51:01.875 287 12791.40 61.17 54870.95 88888.00 2012-10-13 02:51:02.000 287 12791.38 61.23 54870.95 88888.00 2012-10-13 02:51:02.125 287 12791.42 61.23 54870.95 88888.00 2012-10-13 02:51:02.250 287 12791.40 61.23 54870.95 88888.00 2012-10-13 02:51:02.375 287 12791.42 61.25 54870.95 88888.00 2012-10-13 02:51:02.500 287 12791.40 61.25 54870.95 88888.00 2012-10-13 02:51:02.625 287 12791.42 61.27 54870.95 88888.00 2012-10-13 02:51:02.750 287 12791.48 61.25 54870.95 88888.00 2012-10-13 02:51:02.875 287 12791.45 61.27 54870.95 88888.00 2012-10-13 02:51:03.000 287 12791.42 61.30 54870.95 88888.00 2012-10-13 02:51:03.125 287 12791.45 61.30 54870.95 88888.00 2012-10-13 02:51:03.250 287 12791.45 61.30 54870.88 88888.00 2012-10-13 02:51:03.375 287 12791.50 61.33 54870.82 88888.00 2012-10-13 02:51:03.500 287 12791.50 61.35 54870.75 88888.00 2012-10-13 02:51:03.625 287 12791.42 61.35 54870.72 88888.00 2012-10-13 02:51:03.750 287 12791.42 61.35 54870.70 88888.00 2012-10-13 02:51:03.875 287 12791.40 61.35 54870.70 88888.00 2012-10-13 02:51:04.000 287 12791.45 61.35 54870.68 88888.00 2012-10-13 02:51:04.125 287 12791.42 61.40 54870.68 88888.00 2012-10-13 02:51:04.250 287 12791.35 61.42 54870.75 88888.00 2012-10-13 02:51:04.375 287 12791.38 61.42 54870.82 88888.00 2012-10-13 02:51:04.500 287 12791.33 61.42 54870.85 88888.00 2012-10-13 02:51:04.625 287 12791.35 61.42 54870.88 88888.00 2012-10-13 02:51:04.750 287 12791.35 61.40 54870.90 88888.00 2012-10-13 02:51:04.875 287 12791.35 61.40 54870.90 88888.00 2012-10-13 02:51:05.000 287 12791.38 61.40 54870.90 88888.00 2012-10-13 02:51:05.125 287 12791.42 61.42 54870.93 88888.00 2012-10-13 02:51:05.250 287 12791.38 61.45 54870.93 88888.00 2012-10-13 02:51:05.375 287 12791.40 61.48 54870.95 88888.00 2012-10-13 02:51:05.500 287 12791.42 61.48 54870.90 88888.00 2012-10-13 02:51:05.625 287 12791.42 61.50 54870.88 88888.00 2012-10-13 02:51:05.750 287 12791.38 61.50 54870.90 88888.00 2012-10-13 02:51:05.875 287 12791.40 61.50 54870.90 88888.00 2012-10-13 02:51:06.000 287 12791.48 61.52 54870.90 88888.00 2012-10-13 02:51:06.125 287 12791.42 61.52 54870.90 88888.00 2012-10-13 02:51:06.250 287 12791.35 61.52 54870.82 88888.00 2012-10-13 02:51:06.375 287 12791.35 61.52 54870.75 88888.00 2012-10-13 02:51:06.500 287 12791.40 61.58 54870.70 88888.00 2012-10-13 02:51:06.625 287 12791.42 61.60 54870.68 88888.00 2012-10-13 02:51:06.750 287 12791.45 61.60 54870.68 88888.00 2012-10-13 02:51:06.875 287 12791.48 61.60 54870.65 88888.00 2012-10-13 02:51:07.000 287 12791.48 61.62 54870.62 88888.00 2012-10-13 02:51:07.125 287 12791.42 61.65 54870.65 88888.00 2012-10-13 02:51:07.250 287 12791.48 61.67 54870.70 88888.00 2012-10-13 02:51:07.375 287 12791.52 61.67 54870.75 88888.00 2012-10-13 02:51:07.500 287 12791.50 61.67 54870.80 88888.00 2012-10-13 02:51:07.625 287 12791.48 61.65 54870.82 88888.00 2012-10-13 02:51:07.750 287 12791.38 61.67 54870.85 88888.00 2012-10-13 02:51:07.875 287 12791.38 61.70 54870.88 88888.00 2012-10-13 02:51:08.000 287 12791.38 61.67 54870.82 88888.00 2012-10-13 02:51:08.125 287 12791.40 61.73 54870.82 88888.00 2012-10-13 02:51:08.250 287 12791.42 61.77 54870.82 88888.00 2012-10-13 02:51:08.375 287 12791.42 61.73 54870.82 88888.00 2012-10-13 02:51:08.500 287 12791.38 61.75 54870.82 88888.00 2012-10-13 02:51:08.625 287 12791.40 61.77 54870.85 88888.00 2012-10-13 02:51:08.750 287 12791.42 61.77 54870.88 88888.00 2012-10-13 02:51:08.875 287 12791.42 61.77 54870.85 88888.00 2012-10-13 02:51:09.000 287 12791.45 61.80 54870.85 88888.00 2012-10-13 02:51:09.125 287 12791.42 61.83 54870.85 88888.00 2012-10-13 02:51:09.250 287 12791.35 61.83 54870.78 88888.00 2012-10-13 02:51:09.375 287 12791.40 61.88 54870.70 88888.00 2012-10-13 02:51:09.500 287 12791.45 61.90 54870.65 88888.00 2012-10-13 02:51:09.625 287 12791.48 61.90 54870.60 88888.00 2012-10-13 02:51:09.750 287 12791.52 61.90 54870.57 88888.00 2012-10-13 02:51:09.875 287 12791.55 61.92 54870.57 88888.00 2012-10-13 02:51:10.000 287 12791.58 61.90 54870.57 88888.00 2012-10-13 02:51:10.125 287 12791.55 61.92 54870.57 88888.00 2012-10-13 02:51:10.250 287 12791.48 61.95 54870.65 88888.00 2012-10-13 02:51:10.375 287 12791.50 61.95 54870.72 88888.00 2012-10-13 02:51:10.500 287 12791.55 61.95 54870.80 88888.00 2012-10-13 02:51:10.625 287 12791.55 61.98 54870.78 88888.00 2012-10-13 02:51:10.750 287 12791.58 61.98 54870.82 88888.00 2012-10-13 02:51:10.875 287 12791.60 62.00 54870.82 88888.00 2012-10-13 02:51:11.000 287 12791.65 62.00 54870.82 88888.00 2012-10-13 02:51:11.125 287 12791.65 62.02 54870.82 88888.00 2012-10-13 02:51:11.250 287 12791.60 62.02 54870.82 88888.00 2012-10-13 02:51:11.375 287 12791.55 62.02 54870.78 88888.00 2012-10-13 02:51:11.500 287 12791.55 62.05 54870.80 88888.00 2012-10-13 02:51:11.625 287 12791.55 62.08 54870.82 88888.00 2012-10-13 02:51:11.750 287 12791.60 62.08 54870.85 88888.00 2012-10-13 02:51:11.875 287 12791.62 62.10 54870.85 88888.00 2012-10-13 02:51:12.000 287 12791.62 62.12 54870.80 88888.00 2012-10-13 02:51:12.125 287 12791.58 62.15 54870.80 88888.00 2012-10-13 02:51:12.250 287 12791.60 62.10 54870.72 88888.00 2012-10-13 02:51:12.375 287 12791.70 62.12 54870.65 88888.00 2012-10-13 02:51:12.500 287 12791.73 62.17 54870.57 88888.00 2012-10-13 02:51:12.625 287 12791.77 62.23 54870.55 88888.00 2012-10-13 02:51:12.750 287 12791.73 62.23 54870.55 88888.00 2012-10-13 02:51:12.875 287 12791.73 62.20 54870.53 88888.00 2012-10-13 02:51:13.000 287 12791.75 62.20 54870.50 88888.00 2012-10-13 02:51:13.125 287 12791.80 62.20 54870.55 88888.00 2012-10-13 02:51:13.250 287 12791.80 62.27 54870.62 88888.00 2012-10-13 02:51:13.375 287 12791.83 62.27 54870.68 88888.00 2012-10-13 02:51:13.500 287 12791.77 62.27 54870.75 88888.00 2012-10-13 02:51:13.625 287 12791.67 62.25 54870.75 88888.00 2012-10-13 02:51:13.750 287 12791.62 62.27 54870.75 88888.00 2012-10-13 02:51:13.875 287 12791.67 62.27 54870.72 88888.00 2012-10-13 02:51:14.000 287 12791.75 62.30 54870.72 88888.00 2012-10-13 02:51:14.125 287 12791.77 62.33 54870.75 88888.00 2012-10-13 02:51:14.250 287 12791.75 62.33 54870.72 88888.00 2012-10-13 02:51:14.375 287 12791.77 62.35 54870.75 88888.00 2012-10-13 02:51:14.500 287 12791.80 62.38 54870.75 88888.00 2012-10-13 02:51:14.625 287 12791.80 62.33 54870.72 88888.00 2012-10-13 02:51:14.750 287 12791.77 62.35 54870.72 88888.00 2012-10-13 02:51:14.875 287 12791.75 62.38 54870.72 88888.00 2012-10-13 02:51:15.000 287 12791.77 62.40 54870.70 88888.00 2012-10-13 02:51:15.125 287 12791.80 62.40 54870.70 88888.00 2012-10-13 02:51:15.250 287 12791.83 62.40 54870.65 88888.00 2012-10-13 02:51:15.375 287 12791.88 62.40 54870.57 88888.00 2012-10-13 02:51:15.500 287 12791.95 62.45 54870.50 88888.00 2012-10-13 02:51:15.625 287 12792.00 62.45 54870.47 88888.00 2012-10-13 02:51:15.750 287 12791.98 62.45 54870.43 88888.00 2012-10-13 02:51:15.875 287 12791.92 62.45 54870.43 88888.00 2012-10-13 02:51:16.000 287 12791.90 62.50 54870.45 88888.00 2012-10-13 02:51:16.125 287 12791.90 62.52 54870.45 88888.00 2012-10-13 02:51:16.250 287 12791.90 62.52 54870.53 88888.00 2012-10-13 02:51:16.375 287 12791.90 62.52 54870.55 88888.00 2012-10-13 02:51:16.500 287 12791.90 62.50 54870.60 88888.00 2012-10-13 02:51:16.625 287 12791.88 62.52 54870.62 88888.00 2012-10-13 02:51:16.750 287 12791.88 62.50 54870.65 88888.00 2012-10-13 02:51:16.875 287 12791.85 62.52 54870.65 88888.00 2012-10-13 02:51:17.000 287 12791.88 62.55 54870.62 88888.00 2012-10-13 02:51:17.125 287 12791.90 62.58 54870.68 88888.00 2012-10-13 02:51:17.250 287 12791.90 62.60 54870.65 88888.00 2012-10-13 02:51:17.375 287 12791.90 62.60 54870.68 88888.00 2012-10-13 02:51:17.500 287 12791.88 62.60 54870.65 88888.00 2012-10-13 02:51:17.625 287 12791.85 62.60 54870.65 88888.00 2012-10-13 02:51:17.750 287 12791.88 62.60 54870.65 88888.00 2012-10-13 02:51:17.875 287 12791.92 62.60 54870.62 88888.00 2012-10-13 02:51:18.000 287 12791.95 62.60 54870.60 88888.00 2012-10-13 02:51:18.125 287 12791.95 62.60 54870.62 88888.00 2012-10-13 02:51:18.250 287 12791.90 62.60 54870.55 88888.00 2012-10-13 02:51:18.375 287 12791.98 62.65 54870.55 88888.00 2012-10-13 02:51:18.500 287 12792.05 62.67 54870.47 88888.00 2012-10-13 02:51:18.625 287 12792.02 62.65 54870.43 88888.00 2012-10-13 02:51:18.750 287 12792.00 62.65 54870.40 88888.00 2012-10-13 02:51:18.875 287 12792.05 62.67 54870.40 88888.00 2012-10-13 02:51:19.000 287 12792.05 62.67 54870.38 88888.00 2012-10-13 02:51:19.125 287 12792.00 62.67 54870.38 88888.00 2012-10-13 02:51:19.250 287 12792.00 62.70 54870.45 88888.00 2012-10-13 02:51:19.375 287 12792.12 62.73 54870.50 88888.00 2012-10-13 02:51:19.500 287 12792.15 62.73 54870.55 88888.00 2012-10-13 02:51:19.625 287 12792.08 62.70 54870.60 88888.00 2012-10-13 02:51:19.750 287 12791.98 62.73 54870.57 88888.00 2012-10-13 02:51:19.875 287 12791.95 62.73 54870.55 88888.00 2012-10-13 02:51:20.000 287 12791.95 62.73 54870.57 88888.00 2012-10-13 02:51:20.125 287 12791.90 62.75 54870.60 88888.00 2012-10-13 02:51:20.250 287 12791.85 62.73 54870.55 88888.00 2012-10-13 02:51:20.375 287 12791.88 62.70 54870.53 88888.00 2012-10-13 02:51:20.500 287 12791.90 62.73 54870.55 88888.00 2012-10-13 02:51:20.625 287 12791.92 62.75 54870.55 88888.00 2012-10-13 02:51:20.750 287 12791.92 62.75 54870.53 88888.00 2012-10-13 02:51:20.875 287 12791.92 62.75 54870.55 88888.00 2012-10-13 02:51:21.000 287 12791.92 62.75 54870.55 88888.00 2012-10-13 02:51:21.125 287 12791.92 62.77 54870.55 88888.00 2012-10-13 02:51:21.250 287 12791.90 62.75 54870.45 88888.00 2012-10-13 02:51:21.375 287 12791.95 62.75 54870.38 88888.00 2012-10-13 02:51:21.500 287 12791.98 62.77 54870.35 88888.00 2012-10-13 02:51:21.625 287 12792.02 62.80 54870.32 88888.00 2012-10-13 02:51:21.750 287 12792.05 62.80 54870.30 88888.00 2012-10-13 02:51:21.875 287 12792.05 62.80 54870.28 88888.00 2012-10-13 02:51:22.000 287 12792.02 62.83 54870.25 88888.00 2012-10-13 02:51:22.125 287 12792.05 62.80 54870.30 88888.00 2012-10-13 02:51:22.250 287 12792.08 62.80 54870.38 88888.00 2012-10-13 02:51:22.375 287 12792.08 62.80 54870.45 88888.00 2012-10-13 02:51:22.500 287 12792.05 62.80 54870.47 88888.00 2012-10-13 02:51:22.625 287 12791.98 62.77 54870.47 88888.00 2012-10-13 02:51:22.750 287 12791.98 62.80 54870.53 88888.00 2012-10-13 02:51:22.875 287 12791.95 62.80 54870.50 88888.00 2012-10-13 02:51:23.000 287 12791.98 62.77 54870.50 88888.00 2012-10-13 02:51:23.125 287 12792.02 62.80 54870.47 88888.00 2012-10-13 02:51:23.250 287 12792.02 62.80 54870.50 88888.00 2012-10-13 02:51:23.375 287 12792.05 62.80 54870.50 88888.00 2012-10-13 02:51:23.500 287 12791.98 62.77 54870.50 88888.00 2012-10-13 02:51:23.625 287 12791.98 62.77 54870.50 88888.00 2012-10-13 02:51:23.750 287 12792.00 62.83 54870.50 88888.00 2012-10-13 02:51:23.875 287 12792.00 62.83 54870.47 88888.00 2012-10-13 02:51:24.000 287 12791.98 62.80 54870.45 88888.00 2012-10-13 02:51:24.125 287 12791.95 62.80 54870.45 88888.00 2012-10-13 02:51:24.250 287 12791.85 62.77 54870.40 88888.00 2012-10-13 02:51:24.375 287 12791.90 62.77 54870.32 88888.00 2012-10-13 02:51:24.500 287 12791.98 62.85 54870.30 88888.00 2012-10-13 02:51:24.625 287 12792.02 62.85 54870.30 88888.00 2012-10-13 02:51:24.750 287 12792.02 62.85 54870.25 88888.00 2012-10-13 02:51:24.875 287 12792.05 62.83 54870.25 88888.00 2012-10-13 02:51:25.000 287 12792.10 62.80 54870.20 88888.00 2012-10-13 02:51:25.125 287 12792.02 62.80 54870.22 88888.00 2012-10-13 02:51:25.250 287 12792.00 62.83 54870.28 88888.00 2012-10-13 02:51:25.375 287 12792.02 62.85 54870.38 88888.00 2012-10-13 02:51:25.500 287 12791.98 62.85 54870.40 88888.00 2012-10-13 02:51:25.625 287 12792.00 62.80 54870.38 88888.00 2012-10-13 02:51:25.750 287 12792.00 62.80 54870.38 88888.00 2012-10-13 02:51:25.875 287 12792.00 62.80 54870.40 88888.00 2012-10-13 02:51:26.000 287 12792.00 62.80 54870.40 88888.00 2012-10-13 02:51:26.125 287 12792.00 62.80 54870.40 88888.00 2012-10-13 02:51:26.250 287 12791.98 62.77 54870.40 88888.00 2012-10-13 02:51:26.375 287 12791.95 62.83 54870.40 88888.00 2012-10-13 02:51:26.500 287 12791.88 62.80 54870.40 88888.00 2012-10-13 02:51:26.625 287 12791.88 62.83 54870.40 88888.00 2012-10-13 02:51:26.750 287 12791.90 62.80 54870.38 88888.00 2012-10-13 02:51:26.875 287 12791.90 62.80 54870.38 88888.00 2012-10-13 02:51:27.000 287 12791.92 62.80 54870.38 88888.00 2012-10-13 02:51:27.125 287 12791.90 62.77 54870.38 88888.00 2012-10-13 02:51:27.250 287 12791.90 62.77 54870.30 88888.00 2012-10-13 02:51:27.375 287 12791.95 62.80 54870.22 88888.00 2012-10-13 02:51:27.500 287 12791.98 62.85 54870.20 88888.00 2012-10-13 02:51:27.625 287 12791.98 62.85 54870.15 88888.00 2012-10-13 02:51:27.750 287 12792.00 62.85 54870.15 88888.00 2012-10-13 02:51:27.875 287 12792.02 62.85 54870.12 88888.00 2012-10-13 02:51:28.000 287 12792.05 62.85 54870.10 88888.00 2012-10-13 02:51:28.125 287 12792.02 62.85 54870.12 88888.00 2012-10-13 02:51:28.250 287 12791.92 62.85 54870.15 88888.00 2012-10-13 02:51:28.375 287 12791.92 62.85 54870.22 88888.00 2012-10-13 02:51:28.500 287 12791.98 62.83 54870.28 88888.00 2012-10-13 02:51:28.625 287 12792.00 62.83 54870.30 88888.00 2012-10-13 02:51:28.750 287 12791.92 62.83 54870.32 88888.00 2012-10-13 02:51:28.875 287 12791.92 62.80 54870.35 88888.00 2012-10-13 02:51:29.000 287 12791.98 62.80 54870.35 88888.00 2012-10-13 02:51:29.125 287 12791.98 62.80 54870.35 88888.00 2012-10-13 02:51:29.250 287 12791.92 62.80 54870.32 88888.00 2012-10-13 02:51:29.375 287 12791.90 62.83 54870.32 88888.00 2012-10-13 02:51:29.500 287 12791.92 62.80 54870.30 88888.00 2012-10-13 02:51:29.625 287 12791.95 62.77 54870.30 88888.00 2012-10-13 02:51:29.750 287 12791.90 62.80 54870.30 88888.00 2012-10-13 02:51:29.875 287 12791.88 62.77 54870.30 88888.00 2012-10-13 02:51:30.000 287 12791.88 62.80 54870.30 88888.00 2012-10-13 02:51:30.125 287 12791.90 62.80 54870.30 88888.00 2012-10-13 02:51:30.250 287 12791.88 62.77 54870.22 88888.00 2012-10-13 02:51:30.375 287 12791.88 62.83 54870.18 88888.00 2012-10-13 02:51:30.500 287 12791.95 62.83 54870.10 88888.00 2012-10-13 02:51:30.625 287 12791.95 62.83 54870.07 88888.00 2012-10-13 02:51:30.750 287 12791.98 62.80 54870.05 88888.00 2012-10-13 02:51:30.875 287 12791.95 62.80 54870.05 88888.00 2012-10-13 02:51:31.000 287 12791.92 62.80 54870.03 88888.00 2012-10-13 02:51:31.125 287 12791.90 62.80 54870.07 88888.00 2012-10-13 02:51:31.250 287 12791.85 62.83 54870.12 88888.00 2012-10-13 02:51:31.375 287 12791.92 62.85 54870.20 88888.00 2012-10-13 02:51:31.500 287 12791.95 62.83 54870.22 88888.00 2012-10-13 02:51:31.625 287 12791.92 62.77 54870.25 88888.00 2012-10-13 02:51:31.750 287 12791.95 62.75 54870.25 88888.00 2012-10-13 02:51:31.875 287 12791.92 62.75 54870.25 88888.00 2012-10-13 02:51:32.000 287 12791.90 62.77 54870.25 88888.00 2012-10-13 02:51:32.125 287 12791.90 62.77 54870.25 88888.00 2012-10-13 02:51:32.250 287 12791.90 62.75 54870.25 88888.00 2012-10-13 02:51:32.375 287 12791.85 62.75 54870.20 88888.00 2012-10-13 02:51:32.500 287 12791.83 62.73 54870.22 88888.00 2012-10-13 02:51:32.625 287 12791.83 62.75 54870.25 88888.00 2012-10-13 02:51:32.750 287 12791.88 62.75 54870.25 88888.00 2012-10-13 02:51:32.875 287 12791.88 62.77 54870.25 88888.00 2012-10-13 02:51:33.000 287 12791.92 62.75 54870.25 88888.00 2012-10-13 02:51:33.125 287 12791.95 62.73 54870.22 88888.00 2012-10-13 02:51:33.250 287 12791.92 62.73 54870.18 88888.00 2012-10-13 02:51:33.375 287 12791.98 62.75 54870.07 88888.00 2012-10-13 02:51:33.500 287 12791.98 62.75 54870.03 88888.00 2012-10-13 02:51:33.625 287 12791.98 62.77 54870.00 88888.00 2012-10-13 02:51:33.750 287 12791.98 62.77 54869.97 88888.00 2012-10-13 02:51:33.875 287 12792.02 62.75 54869.95 88888.00 2012-10-13 02:51:34.000 287 12792.05 62.75 54869.93 88888.00 2012-10-13 02:51:34.125 287 12792.00 62.75 54869.93 88888.00 2012-10-13 02:51:34.250 287 12791.92 62.70 54869.97 88888.00 2012-10-13 02:51:34.375 287 12791.90 62.73 54870.05 88888.00 2012-10-13 02:51:34.500 287 12791.85 62.73 54870.10 88888.00 2012-10-13 02:51:34.625 287 12791.85 62.70 54870.15 88888.00 2012-10-13 02:51:34.750 287 12791.85 62.70 54870.18 88888.00 2012-10-13 02:51:34.875 287 12791.85 62.67 54870.18 88888.00 2012-10-13 02:51:35.000 287 12791.80 62.70 54870.15 88888.00 2012-10-13 02:51:35.125 287 12791.83 62.70 54870.12 88888.00 2012-10-13 02:51:35.250 287 12791.85 62.67 54870.10 88888.00 2012-10-13 02:51:35.375 287 12791.95 62.73 54870.10 88888.00 2012-10-13 02:51:35.500 287 12791.98 62.70 54870.10 88888.00 2012-10-13 02:51:35.625 287 12791.90 62.67 54870.07 88888.00 2012-10-13 02:51:35.750 287 12791.90 62.67 54870.07 88888.00 2012-10-13 02:51:35.875 287 12791.92 62.65 54870.05 88888.00 2012-10-13 02:51:36.000 287 12791.95 62.70 54870.05 88888.00 2012-10-13 02:51:36.125 287 12791.95 62.67 54870.05 88888.00 2012-10-13 02:51:36.250 287 12791.90 62.65 54870.00 88888.00 2012-10-13 02:51:36.375 287 12791.98 62.67 54869.93 88888.00 2012-10-13 02:51:36.500 287 12792.00 62.65 54869.88 88888.00 2012-10-13 02:51:36.625 287 12792.00 62.67 54869.82 88888.00 2012-10-13 02:51:36.750 287 12792.05 62.67 54869.80 88888.00 2012-10-13 02:51:36.875 287 12792.05 62.70 54869.75 88888.00 2012-10-13 02:51:37.000 287 12792.02 62.67 54869.75 88888.00 2012-10-13 02:51:37.125 287 12792.08 62.67 54869.78 88888.00 2012-10-13 02:51:37.250 287 12792.05 62.67 54869.85 88888.00 2012-10-13 02:51:37.375 287 12792.05 62.65 54869.93 88888.00 2012-10-13 02:51:37.500 287 12792.00 62.65 54869.95 88888.00 2012-10-13 02:51:37.625 287 12792.00 62.62 54869.97 88888.00 2012-10-13 02:51:37.750 287 12792.05 62.62 54870.00 88888.00 2012-10-13 02:51:37.875 287 12792.08 62.65 54870.00 88888.00 2012-10-13 02:51:38.000 287 12792.05 62.65 54869.97 88888.00 2012-10-13 02:51:38.125 287 12792.08 62.67 54869.95 88888.00 2012-10-13 02:51:38.250 287 12792.08 62.62 54869.95 88888.00 2012-10-13 02:51:38.375 287 12792.08 62.65 54869.95 88888.00 2012-10-13 02:51:38.500 287 12792.08 62.67 54869.95 88888.00 2012-10-13 02:51:38.625 287 12792.10 62.65 54869.93 88888.00 2012-10-13 02:51:38.750 287 12792.08 62.65 54869.90 88888.00 2012-10-13 02:51:38.875 287 12792.05 62.65 54869.93 88888.00 2012-10-13 02:51:39.000 287 12792.12 62.65 54869.90 88888.00 2012-10-13 02:51:39.125 287 12792.15 62.65 54869.90 88888.00 2012-10-13 02:51:39.250 287 12792.15 62.62 54869.85 88888.00 2012-10-13 02:51:39.375 287 12792.20 62.67 54869.80 88888.00 2012-10-13 02:51:39.500 287 12792.23 62.67 54869.70 88888.00 2012-10-13 02:51:39.625 287 12792.20 62.67 54869.65 88888.00 2012-10-13 02:51:39.750 287 12792.23 62.65 54869.65 88888.00 2012-10-13 02:51:39.875 287 12792.25 62.65 54869.65 88888.00 2012-10-13 02:51:40.000 287 12792.27 62.62 54869.65 88888.00 2012-10-13 02:51:40.125 287 12792.30 62.65 54869.62 88888.00 2012-10-13 02:51:40.250 287 12792.27 62.62 54869.70 88888.00 2012-10-13 02:51:40.375 287 12792.23 62.60 54869.72 88888.00 2012-10-13 02:51:40.500 287 12792.20 62.60 54869.75 88888.00 2012-10-13 02:51:40.625 287 12792.25 62.60 54869.80 88888.00 2012-10-13 02:51:40.750 287 12792.27 62.60 54869.82 88888.00 2012-10-13 02:51:40.875 287 12792.25 62.58 54869.85 88888.00 2012-10-13 02:51:41.000 287 12792.25 62.58 54869.82 88888.00 2012-10-13 02:51:41.125 287 12792.17 62.58 54869.82 88888.00 2012-10-13 02:51:41.250 287 12792.20 62.55 54869.80 88888.00 2012-10-13 02:51:41.375 287 12792.27 62.55 54869.78 88888.00 2012-10-13 02:51:41.500 287 12792.25 62.58 54869.78 88888.00 2012-10-13 02:51:41.625 287 12792.27 62.58 54869.80 88888.00 2012-10-13 02:51:41.750 287 12792.30 62.58 54869.78 88888.00 2012-10-13 02:51:41.875 287 12792.33 62.55 54869.80 88888.00 2012-10-13 02:51:42.000 287 12792.33 62.55 54869.75 88888.00 2012-10-13 02:51:42.125 287 12792.30 62.55 54869.72 88888.00 2012-10-13 02:51:42.250 287 12792.33 62.52 54869.68 88888.00 2012-10-13 02:51:42.375 287 12792.48 62.55 54869.60 88888.00 2012-10-13 02:51:42.500 287 12792.45 62.58 54869.53 88888.00 2012-10-13 02:51:42.625 287 12792.40 62.60 54869.53 88888.00 2012-10-13 02:51:42.750 287 12792.40 62.58 54869.50 88888.00 2012-10-13 02:51:42.875 287 12792.42 62.58 54869.50 88888.00 2012-10-13 02:51:43.000 287 12792.40 62.55 54869.47 88888.00 2012-10-13 02:51:43.125 287 12792.40 62.55 54869.50 88888.00 2012-10-13 02:51:43.250 287 12792.38 62.55 54869.55 88888.00 2012-10-13 02:51:43.375 287 12792.42 62.55 54869.60 88888.00 2012-10-13 02:51:43.500 287 12792.42 62.50 54869.62 88888.00 2012-10-13 02:51:43.625 287 12792.42 62.45 54869.62 88888.00 2012-10-13 02:51:43.750 287 12792.45 62.45 54869.65 88888.00 2012-10-13 02:51:43.875 287 12792.42 62.45 54869.65 88888.00 2012-10-13 02:51:44.000 287 12792.40 62.45 54869.65 88888.00 2012-10-13 02:51:44.125 287 12792.42 62.45 54869.62 88888.00 2012-10-13 02:51:44.250 287 12792.35 62.42 54869.62 88888.00 2012-10-13 02:51:44.375 287 12792.38 62.42 54869.62 88888.00 2012-10-13 02:51:44.500 287 12792.38 62.42 54869.62 88888.00 2012-10-13 02:51:44.625 287 12792.40 62.42 54869.62 88888.00 2012-10-13 02:51:44.750 287 12792.40 62.42 54869.62 88888.00 2012-10-13 02:51:44.875 287 12792.42 62.40 54869.62 88888.00 2012-10-13 02:51:45.000 287 12792.38 62.42 54869.62 88888.00 2012-10-13 02:51:45.125 287 12792.35 62.40 54869.60 88888.00 2012-10-13 02:51:45.250 287 12792.35 62.38 54869.53 88888.00 2012-10-13 02:51:45.375 287 12792.45 62.38 54869.45 88888.00 2012-10-13 02:51:45.500 287 12792.50 62.40 54869.40 88888.00 2012-10-13 02:51:45.625 287 12792.50 62.40 54869.38 88888.00 2012-10-13 02:51:45.750 287 12792.55 62.38 54869.35 88888.00 2012-10-13 02:51:45.875 287 12792.58 62.38 54869.35 88888.00 2012-10-13 02:51:46.000 287 12792.58 62.40 54869.32 88888.00 2012-10-13 02:51:46.125 287 12792.52 62.38 54869.35 88888.00 2012-10-13 02:51:46.250 287 12792.45 62.35 54869.40 88888.00 2012-10-13 02:51:46.375 287 12792.52 62.35 54869.43 88888.00 2012-10-13 02:51:46.500 287 12792.52 62.33 54869.47 88888.00 2012-10-13 02:51:46.625 287 12792.50 62.30 54869.53 88888.00 2012-10-13 02:51:46.750 287 12792.50 62.30 54869.50 88888.00 2012-10-13 02:51:46.875 287 12792.52 62.27 54869.50 88888.00 2012-10-13 02:51:47.000 287 12792.58 62.27 54869.50 88888.00 2012-10-13 02:51:47.125 287 12792.62 62.27 54869.53 88888.00 2012-10-13 02:51:47.250 287 12792.55 62.25 54869.50 88888.00 2012-10-13 02:51:47.375 287 12792.62 62.25 54869.50 88888.00 2012-10-13 02:51:47.500 287 12792.70 62.25 54869.50 88888.00 2012-10-13 02:51:47.625 287 12792.70 62.23 54869.50 88888.00 2012-10-13 02:51:47.750 287 12792.65 62.20 54869.50 88888.00 2012-10-13 02:51:47.875 287 12792.60 62.20 54869.50 88888.00 2012-10-13 02:51:48.000 287 12792.60 62.20 54869.47 88888.00 2012-10-13 02:51:48.125 287 12792.65 62.20 54869.45 88888.00 2012-10-13 02:51:48.250 287 12792.67 62.15 54869.38 88888.00 2012-10-13 02:51:48.375 287 12792.73 62.20 54869.32 88888.00 2012-10-13 02:51:48.500 287 12792.70 62.20 54869.25 88888.00 2012-10-13 02:51:48.625 287 12792.67 62.23 54869.22 88888.00 2012-10-13 02:51:48.750 287 12792.70 62.20 54869.20 88888.00 2012-10-13 02:51:48.875 287 12792.77 62.20 54869.18 88888.00 2012-10-13 02:51:49.000 287 12792.80 62.15 54869.15 88888.00 2012-10-13 02:51:49.125 287 12792.80 62.15 54869.18 88888.00 2012-10-13 02:51:49.250 287 12792.73 62.15 54869.25 88888.00 2012-10-13 02:51:49.375 287 12792.75 62.12 54869.32 88888.00 2012-10-13 02:51:49.500 287 12792.70 62.10 54869.35 88888.00 2012-10-13 02:51:49.625 287 12792.67 62.08 54869.35 88888.00 2012-10-13 02:51:49.750 287 12792.73 62.05 54869.35 88888.00 2012-10-13 02:51:49.875 287 12792.77 62.05 54869.32 88888.00 2012-10-13 02:51:50.000 287 12792.83 62.02 54869.32 88888.00 2012-10-13 02:51:50.125 287 12792.80 62.02 54869.32 88888.00 2012-10-13 02:51:50.250 287 12792.77 62.00 54869.32 88888.00 2012-10-13 02:51:50.375 287 12792.80 62.00 54869.32 88888.00 2012-10-13 02:51:50.500 287 12792.77 62.00 54869.35 88888.00 2012-10-13 02:51:50.625 287 12792.80 62.00 54869.32 88888.00 2012-10-13 02:51:50.750 287 12792.77 61.95 54869.30 88888.00 2012-10-13 02:51:50.875 287 12792.77 61.95 54869.30 88888.00 2012-10-13 02:51:51.000 287 12792.85 61.92 54869.30 88888.00 2012-10-13 02:51:51.125 287 12792.83 61.90 54869.30 88888.00 2012-10-13 02:51:51.250 287 12792.83 61.88 54869.22 88888.00 2012-10-13 02:51:51.375 287 12792.92 61.88 54869.15 88888.00 2012-10-13 02:51:51.500 287 12792.95 61.90 54869.07 88888.00 2012-10-13 02:51:51.625 287 12792.95 61.88 54869.05 88888.00 2012-10-13 02:51:51.750 287 12792.95 61.85 54869.03 88888.00 2012-10-13 02:51:51.875 287 12792.95 61.85 54869.03 88888.00 2012-10-13 02:51:52.000 287 12792.98 61.85 54868.97 88888.00 2012-10-13 02:51:52.125 287 12792.95 61.83 54869.00 88888.00 2012-10-13 02:51:52.250 287 12792.92 61.80 54869.07 88888.00 2012-10-13 02:51:52.375 287 12793.00 61.73 54869.12 88888.00 2012-10-13 02:51:52.500 287 12793.00 61.73 54869.15 88888.00 2012-10-13 02:51:52.625 287 12793.05 61.70 54869.15 88888.00 2012-10-13 02:51:52.750 287 12793.05 61.70 54869.15 88888.00 2012-10-13 02:51:52.875 287 12793.05 61.70 54869.18 88888.00 2012-10-13 02:51:53.000 287 12793.10 61.70 54869.18 88888.00 2012-10-13 02:51:53.125 287 12793.08 61.70 54869.18 88888.00 2012-10-13 02:51:53.250 287 12793.08 61.70 54869.18 88888.00 2012-10-13 02:51:53.375 287 12793.12 61.67 54869.18 88888.00 2012-10-13 02:51:53.500 287 12793.17 61.65 54869.20 88888.00 2012-10-13 02:51:53.625 287 12793.12 61.65 54869.18 88888.00 2012-10-13 02:51:53.750 287 12793.12 61.65 54869.18 88888.00 2012-10-13 02:51:53.875 287 12793.10 61.62 54869.12 88888.00 2012-10-13 02:51:54.000 287 12793.12 61.62 54869.12 88888.00 2012-10-13 02:51:54.125 287 12793.17 61.60 54869.15 88888.00 2012-10-13 02:51:54.250 287 12793.17 61.58 54869.10 88888.00 2012-10-13 02:51:54.375 287 12793.23 61.60 54869.00 88888.00 2012-10-13 02:51:54.500 287 12793.20 61.60 54868.90 88888.00 2012-10-13 02:51:54.625 287 12793.20 61.60 54868.88 88888.00 2012-10-13 02:51:54.750 287 12793.20 61.58 54868.85 88888.00 2012-10-13 02:51:54.875 287 12793.25 61.52 54868.82 88888.00 2012-10-13 02:51:55.000 287 12793.25 61.50 54868.82 88888.00 2012-10-13 02:51:55.125 287 12793.25 61.52 54868.82 88888.00 2012-10-13 02:51:55.250 287 12793.25 61.50 54868.88 88888.00 2012-10-13 02:51:55.375 287 12793.25 61.50 54868.93 88888.00 2012-10-13 02:51:55.500 287 12793.27 61.48 54868.97 88888.00 2012-10-13 02:51:55.625 287 12793.27 61.42 54868.97 88888.00 2012-10-13 02:51:55.750 287 12793.27 61.38 54868.97 88888.00 2012-10-13 02:51:55.875 287 12793.27 61.38 54868.97 88888.00 2012-10-13 02:51:56.000 287 12793.23 61.38 54868.97 88888.00 2012-10-13 02:51:56.125 287 12793.17 61.35 54868.97 88888.00 2012-10-13 02:51:56.250 287 12793.12 61.30 54868.97 88888.00 2012-10-13 02:51:56.375 287 12793.23 61.27 54868.97 88888.00 2012-10-13 02:51:56.500 287 12793.30 61.27 54868.97 88888.00 2012-10-13 02:51:56.625 287 12793.33 61.25 54868.97 88888.00 2012-10-13 02:51:56.750 287 12793.33 61.20 54869.00 88888.00 2012-10-13 02:51:56.875 287 12793.30 61.20 54868.97 88888.00 2012-10-13 02:51:57.000 287 12793.33 61.20 54868.95 88888.00 2012-10-13 02:51:57.125 287 12793.33 61.17 54868.93 88888.00 2012-10-13 02:51:57.250 287 12793.35 61.15 54868.85 88888.00 2012-10-13 02:51:57.375 287 12793.42 61.15 54868.78 88888.00 2012-10-13 02:51:57.500 287 12793.40 61.17 54868.75 88888.00 2012-10-13 02:51:57.625 287 12793.35 61.15 54868.70 88888.00 2012-10-13 02:51:57.750 287 12793.35 61.10 54868.68 88888.00 2012-10-13 02:51:57.875 287 12793.30 61.08 54868.65 88888.00 2012-10-13 02:51:58.000 287 12793.30 61.08 54868.62 88888.00 2012-10-13 02:51:58.125 287 12793.30 61.02 54868.65 88888.00 2012-10-13 02:51:58.250 287 12793.23 61.02 54868.70 88888.00 2012-10-13 02:51:58.375 287 12793.23 61.00 54868.75 88888.00 2012-10-13 02:51:58.500 287 12793.25 60.95 54868.80 88888.00 2012-10-13 02:51:58.625 287 12793.35 60.95 54868.85 88888.00 2012-10-13 02:51:58.750 287 12793.38 60.92 54868.85 88888.00 2012-10-13 02:51:58.875 287 12793.35 60.90 54868.85 88888.00 2012-10-13 02:51:59.000 287 12793.33 60.90 54868.88 88888.00 2012-10-13 02:51:59.125 287 12793.27 60.88 54868.88 88888.00 2012-10-13 02:51:59.250 287 12793.23 60.85 54868.85 88888.00 2012-10-13 02:51:59.375 287 12793.23 60.83 54868.85 88888.00 2012-10-13 02:51:59.500 287 12793.25 60.80 54868.82 88888.00 2012-10-13 02:51:59.625 287 12793.33 60.77 54868.82 88888.00 2012-10-13 02:51:59.750 287 12793.35 60.77 54868.82 88888.00 2012-10-13 02:51:59.875 287 12793.35 60.77 54868.82 88888.00 2012-10-13 02:52:00.000 287 12793.33 60.73 54868.82 88888.00 2012-10-13 02:52:00.125 287 12793.38 60.70 54868.80 88888.00 2012-10-13 02:52:00.250 287 12793.42 60.65 54868.72 88888.00 2012-10-13 02:52:00.375 287 12793.50 60.67 54868.65 88888.00 2012-10-13 02:52:00.500 287 12793.48 60.67 54868.57 88888.00 2012-10-13 02:52:00.625 287 12793.45 60.62 54868.57 88888.00 2012-10-13 02:52:00.750 287 12793.48 60.62 54868.53 88888.00 2012-10-13 02:52:00.875 287 12793.48 60.60 54868.53 88888.00 2012-10-13 02:52:01.000 287 12793.52 60.60 54868.50 88888.00 2012-10-13 02:52:01.125 287 12793.50 60.58 54868.53 88888.00 2012-10-13 02:52:01.250 287 12793.48 60.55 54868.57 88888.00 2012-10-13 02:52:01.375 287 12793.48 60.55 54868.60 88888.00 2012-10-13 02:52:01.500 287 12793.45 60.50 54868.65 88888.00 2012-10-13 02:52:01.625 287 12793.42 60.48 54868.68 88888.00 2012-10-13 02:52:01.750 287 12793.42 60.42 54868.68 88888.00 2012-10-13 02:52:01.875 287 12793.42 60.42 54868.68 88888.00 2012-10-13 02:52:02.000 287 12793.48 60.40 54868.65 88888.00 2012-10-13 02:52:02.125 287 12793.50 60.42 54868.70 88888.00 2012-10-13 02:52:02.250 287 12793.45 60.40 54868.68 88888.00 2012-10-13 02:52:02.375 287 12793.48 60.38 54868.68 88888.00 2012-10-13 02:52:02.500 287 12793.42 60.38 54868.68 88888.00 2012-10-13 02:52:02.625 287 12793.42 60.35 54868.65 88888.00 2012-10-13 02:52:02.750 287 12793.48 60.30 54868.65 88888.00 2012-10-13 02:52:02.875 287 12793.48 60.33 54868.65 88888.00 2012-10-13 02:52:03.000 287 12793.48 60.30 54868.62 88888.00 2012-10-13 02:52:03.125 287 12793.50 60.25 54868.62 88888.00 2012-10-13 02:52:03.250 287 12793.48 60.25 54868.53 88888.00 2012-10-13 02:52:03.375 287 12793.52 60.27 54868.47 88888.00 2012-10-13 02:52:03.500 287 12793.55 60.33 54868.43 88888.00 2012-10-13 02:52:03.625 287 12793.58 60.27 54868.38 88888.00 2012-10-13 02:52:03.750 287 12793.60 60.23 54868.32 88888.00 2012-10-13 02:52:03.875 287 12793.62 60.23 54868.32 88888.00 2012-10-13 02:52:04.000 287 12793.62 60.17 54868.30 88888.00 2012-10-13 02:52:04.125 287 12793.65 60.17 54868.32 88888.00 2012-10-13 02:52:04.250 287 12793.58 60.17 54868.35 88888.00 2012-10-13 02:52:04.375 287 12793.58 60.17 54868.45 88888.00 2012-10-13 02:52:04.500 287 12793.52 60.12 54868.53 88888.00 2012-10-13 02:52:04.625 287 12793.50 60.10 54868.53 88888.00 2012-10-13 02:52:04.750 287 12793.50 60.10 54868.53 88888.00 2012-10-13 02:52:04.875 287 12793.55 60.08 54868.53 88888.00 2012-10-13 02:52:05.000 287 12793.60 60.05 54868.53 88888.00 2012-10-13 02:52:05.125 287 12793.60 60.02 54868.53 88888.00 2012-10-13 02:52:05.250 287 12793.58 60.02 54868.55 88888.00 2012-10-13 02:52:05.375 287 12793.58 60.02 54868.55 88888.00 2012-10-13 02:52:05.500 287 12793.58 60.00 54868.53 88888.00 2012-10-13 02:52:05.625 287 12793.60 59.98 54868.50 88888.00 2012-10-13 02:52:05.750 287 12793.65 59.95 54868.50 88888.00 2012-10-13 02:52:05.875 287 12793.65 59.95 54868.47 88888.00 2012-10-13 02:52:06.000 287 12793.58 59.95 54868.45 88888.00 2012-10-13 02:52:06.125 287 12793.52 59.92 54868.45 88888.00 2012-10-13 02:52:06.250 287 12793.50 59.88 54868.38 88888.00 2012-10-13 02:52:06.375 287 12793.55 59.88 54868.28 88888.00 2012-10-13 02:52:06.500 287 12793.58 59.88 54868.22 88888.00 2012-10-13 02:52:06.625 287 12793.62 59.90 54868.22 88888.00 2012-10-13 02:52:06.750 287 12793.58 59.90 54868.22 88888.00 2012-10-13 02:52:06.875 287 12793.55 59.88 54868.18 88888.00 2012-10-13 02:52:07.000 287 12793.50 59.85 54868.18 88888.00 2012-10-13 02:52:07.125 287 12793.45 59.85 54868.20 88888.00 2012-10-13 02:52:07.250 287 12793.35 59.85 54868.25 88888.00 2012-10-13 02:52:07.375 287 12793.42 59.85 54868.32 88888.00 2012-10-13 02:52:07.500 287 12793.45 59.80 54868.38 88888.00 2012-10-13 02:52:07.625 287 12793.45 59.75 54868.38 88888.00 2012-10-13 02:52:07.750 287 12793.45 59.73 54868.38 88888.00 2012-10-13 02:52:07.875 287 12793.48 59.73 54868.35 88888.00 2012-10-13 02:52:08.000 287 12793.48 59.70 54868.35 88888.00 2012-10-13 02:52:08.125 287 12793.45 59.67 54868.35 88888.00 2012-10-13 02:52:08.250 287 12793.45 59.62 54868.38 88888.00 2012-10-13 02:52:08.375 287 12793.52 59.62 54868.38 88888.00 2012-10-13 02:52:08.500 287 12793.45 59.62 54868.35 88888.00 2012-10-13 02:52:08.625 287 12793.42 59.60 54868.32 88888.00 2012-10-13 02:52:08.750 287 12793.48 59.58 54868.35 88888.00 2012-10-13 02:52:08.875 287 12793.50 59.55 54868.38 88888.00 2012-10-13 02:52:09.000 287 12793.50 59.52 54868.32 88888.00 2012-10-13 02:52:09.125 287 12793.45 59.50 54868.30 88888.00 2012-10-13 02:52:09.250 287 12793.40 59.45 54868.20 88888.00 2012-10-13 02:52:09.375 287 12793.40 59.42 54868.15 88888.00 2012-10-13 02:52:09.500 287 12793.42 59.42 54868.07 88888.00 2012-10-13 02:52:09.625 287 12793.45 59.42 54868.05 88888.00 2012-10-13 02:52:09.750 287 12793.45 59.40 54868.05 88888.00 2012-10-13 02:52:09.875 287 12793.45 59.40 54868.03 88888.00 2012-10-13 02:52:10.000 287 12793.40 59.38 54868.03 88888.00 2012-10-13 02:52:10.125 287 12793.40 59.38 54868.05 88888.00 2012-10-13 02:52:10.250 287 12793.38 59.38 54868.10 88888.00 2012-10-13 02:52:10.375 287 12793.40 59.35 54868.18 88888.00 2012-10-13 02:52:10.500 287 12793.38 59.33 54868.20 88888.00 2012-10-13 02:52:10.625 287 12793.33 59.30 54868.22 88888.00 2012-10-13 02:52:10.750 287 12793.33 59.27 54868.22 88888.00 2012-10-13 02:52:10.875 287 12793.33 59.25 54868.25 88888.00 2012-10-13 02:52:11.000 287 12793.30 59.25 54868.25 88888.00 2012-10-13 02:52:11.125 287 12793.40 59.25 54868.25 88888.00 2012-10-13 02:52:11.250 287 12793.48 59.23 54868.22 88888.00 2012-10-13 02:52:11.375 287 12793.50 59.23 54868.22 88888.00 2012-10-13 02:52:11.500 287 12793.42 59.20 54868.20 88888.00 2012-10-13 02:52:11.625 287 12793.30 59.20 54868.20 88888.00 2012-10-13 02:52:11.750 287 12793.30 59.20 54868.20 88888.00 2012-10-13 02:52:11.875 287 12793.30 59.17 54868.18 88888.00 2012-10-13 02:52:12.000 287 12793.33 59.15 54868.18 88888.00 2012-10-13 02:52:12.125 287 12793.30 59.12 54868.18 88888.00 2012-10-13 02:52:12.250 287 12793.35 59.10 54868.10 88888.00 2012-10-13 02:52:12.375 287 12793.40 59.12 54868.03 88888.00 2012-10-13 02:52:12.500 287 12793.38 59.12 54867.95 88888.00 2012-10-13 02:52:12.625 287 12793.35 59.10 54867.95 88888.00 2012-10-13 02:52:12.750 287 12793.40 59.05 54867.93 88888.00 2012-10-13 02:52:12.875 287 12793.38 59.05 54867.85 88888.00 2012-10-13 02:52:13.000 287 12793.35 59.05 54867.85 88888.00 2012-10-13 02:52:13.125 287 12793.38 59.08 54867.90 88888.00 2012-10-13 02:52:13.250 287 12793.33 59.02 54867.95 88888.00 2012-10-13 02:52:13.375 287 12793.27 59.02 54867.97 88888.00 2012-10-13 02:52:13.500 287 12793.35 59.00 54868.05 88888.00 2012-10-13 02:52:13.625 287 12793.33 58.98 54868.05 88888.00 2012-10-13 02:52:13.750 287 12793.33 58.95 54868.05 88888.00 2012-10-13 02:52:13.875 287 12793.27 58.95 54868.07 88888.00 2012-10-13 02:52:14.000 287 12793.33 58.90 54868.05 88888.00 2012-10-13 02:52:14.125 287 12793.35 58.90 54868.03 88888.00 2012-10-13 02:52:14.250 287 12793.35 58.90 54868.03 88888.00 2012-10-13 02:52:14.375 287 12793.48 58.90 54868.05 88888.00 2012-10-13 02:52:14.500 287 12793.42 58.90 54868.00 88888.00 2012-10-13 02:52:14.625 287 12793.38 58.90 54868.00 88888.00 2012-10-13 02:52:14.750 287 12793.40 58.88 54868.00 88888.00 2012-10-13 02:52:14.875 287 12793.35 58.85 54868.00 88888.00 2012-10-13 02:52:15.000 287 12793.35 58.85 54867.97 88888.00 2012-10-13 02:52:15.125 287 12793.38 58.83 54868.00 88888.00 2012-10-13 02:52:15.250 287 12793.42 58.83 54867.93 88888.00 2012-10-13 02:52:15.375 287 12793.52 58.85 54867.80 88888.00 2012-10-13 02:52:15.500 287 12793.52 58.88 54867.75 88888.00 2012-10-13 02:52:15.625 287 12793.50 58.85 54867.72 88888.00 2012-10-13 02:52:15.750 287 12793.45 58.85 54867.70 88888.00 2012-10-13 02:52:15.875 287 12793.42 58.83 54867.65 88888.00 2012-10-13 02:52:16.000 287 12793.40 58.83 54867.68 88888.00 2012-10-13 02:52:16.125 287 12793.42 58.77 54867.68 88888.00 2012-10-13 02:52:16.250 287 12793.40 58.80 54867.72 88888.00 2012-10-13 02:52:16.375 287 12793.48 58.80 54867.80 88888.00 2012-10-13 02:52:16.500 287 12793.48 58.77 54867.85 88888.00 2012-10-13 02:52:16.625 287 12793.45 58.77 54867.88 88888.00 2012-10-13 02:52:16.750 287 12793.45 58.75 54867.90 88888.00 2012-10-13 02:52:16.875 287 12793.42 58.75 54867.85 88888.00 2012-10-13 02:52:17.000 287 12793.35 58.75 54867.82 88888.00 2012-10-13 02:52:17.125 287 12793.38 58.75 54867.85 88888.00 2012-10-13 02:52:17.250 287 12793.38 58.73 54867.88 88888.00 2012-10-13 02:52:17.375 287 12793.45 58.67 54867.82 88888.00 2012-10-13 02:52:17.500 287 12793.42 58.73 54867.85 88888.00 2012-10-13 02:52:17.625 287 12793.40 58.70 54867.85 88888.00 2012-10-13 02:52:17.750 287 12793.38 58.70 54867.82 88888.00 2012-10-13 02:52:17.875 287 12793.38 58.70 54867.80 88888.00 2012-10-13 02:52:18.000 287 12793.38 58.67 54867.80 88888.00 2012-10-13 02:52:18.125 287 12793.45 58.67 54867.82 88888.00 2012-10-13 02:52:18.250 287 12793.42 58.65 54867.70 88888.00 2012-10-13 02:52:18.375 287 12793.42 58.70 54867.68 88888.00 2012-10-13 02:52:18.500 287 12793.42 58.67 54867.62 88888.00 2012-10-13 02:52:18.625 287 12793.45 58.65 54867.57 88888.00 2012-10-13 02:52:18.750 287 12793.50 58.65 54867.55 88888.00 2012-10-13 02:52:18.875 287 12793.45 58.65 54867.53 88888.00 2012-10-13 02:52:19.000 287 12793.48 58.60 54867.53 88888.00 2012-10-13 02:52:19.125 287 12793.45 58.58 54867.53 88888.00 2012-10-13 02:52:19.250 287 12793.45 58.60 54867.60 88888.00 2012-10-13 02:52:19.375 287 12793.50 58.60 54867.65 88888.00 2012-10-13 02:52:19.500 287 12793.48 58.55 54867.68 88888.00 2012-10-13 02:52:19.625 287 12793.45 58.52 54867.72 88888.00 2012-10-13 02:52:19.750 287 12793.40 58.50 54867.70 88888.00 2012-10-13 02:52:19.875 287 12793.42 58.52 54867.68 88888.00 2012-10-13 02:52:20.000 287 12793.45 58.52 54867.70 88888.00 2012-10-13 02:52:20.125 287 12793.42 58.52 54867.72 88888.00 2012-10-13 02:52:20.250 287 12793.38 58.48 54867.72 88888.00 2012-10-13 02:52:20.375 287 12793.45 58.48 54867.72 88888.00 2012-10-13 02:52:20.500 287 12793.42 58.45 54867.68 88888.00 2012-10-13 02:52:20.625 287 12793.38 58.45 54867.65 88888.00 2012-10-13 02:52:20.750 287 12793.45 58.45 54867.70 88888.00 2012-10-13 02:52:20.875 287 12793.45 58.45 54867.70 88888.00 2012-10-13 02:52:21.000 287 12793.40 58.42 54867.68 88888.00 2012-10-13 02:52:21.125 287 12793.42 58.42 54867.68 88888.00 2012-10-13 02:52:21.250 287 12793.50 58.40 54867.57 88888.00 2012-10-13 02:52:21.375 287 12793.58 58.40 54867.50 88888.00 2012-10-13 02:52:21.500 287 12793.55 58.42 54867.43 88888.00 2012-10-13 02:52:21.625 287 12793.55 58.42 54867.40 88888.00 2012-10-13 02:52:21.750 287 12793.62 58.40 54867.38 88888.00 2012-10-13 02:52:21.875 287 12793.60 58.40 54867.35 88888.00 2012-10-13 02:52:22.000 287 12793.55 58.40 54867.32 88888.00 2012-10-13 02:52:22.125 287 12793.62 58.40 54867.35 88888.00 2012-10-13 02:52:22.250 287 12793.62 58.40 54867.40 88888.00 2012-10-13 02:52:22.375 287 12793.58 58.38 54867.45 88888.00 2012-10-13 02:52:22.500 287 12793.55 58.33 54867.50 88888.00 2012-10-13 02:52:22.625 287 12793.52 58.30 54867.53 88888.00 2012-10-13 02:52:22.750 287 12793.50 58.33 54867.55 88888.00 2012-10-13 02:52:22.875 287 12793.45 58.33 54867.55 88888.00 2012-10-13 02:52:23.000 287 12793.48 58.30 54867.55 88888.00 2012-10-13 02:52:23.125 287 12793.45 58.27 54867.53 88888.00 2012-10-13 02:52:23.250 287 12793.48 58.27 54867.53 88888.00 2012-10-13 02:52:23.375 287 12793.52 58.30 54867.55 88888.00 2012-10-13 02:52:23.500 287 12793.52 58.30 54867.53 88888.00 2012-10-13 02:52:23.625 287 12793.45 58.25 54867.50 88888.00 2012-10-13 02:52:23.750 287 12793.50 58.27 54867.53 88888.00 2012-10-13 02:52:23.875 287 12793.55 58.25 54867.50 88888.00 2012-10-13 02:52:24.000 287 12793.60 58.25 54867.50 88888.00 2012-10-13 02:52:24.125 287 12793.60 58.25 54867.50 88888.00 2012-10-13 02:52:24.250 287 12793.60 58.20 54867.43 88888.00 2012-10-13 02:52:24.375 287 12793.65 58.25 54867.38 88888.00 2012-10-13 02:52:24.500 287 12793.60 58.27 54867.30 88888.00 2012-10-13 02:52:24.625 287 12793.60 58.25 54867.28 88888.00 2012-10-13 02:52:24.750 287 12793.62 58.25 54867.25 88888.00 2012-10-13 02:52:24.875 287 12793.65 58.23 54867.22 88888.00 2012-10-13 02:52:25.000 287 12793.65 58.23 54867.22 88888.00 2012-10-13 02:52:25.125 287 12793.67 58.25 54867.22 88888.00 2012-10-13 02:52:25.250 287 12793.60 58.23 54867.30 88888.00 2012-10-13 02:52:25.375 287 12793.55 58.23 54867.30 88888.00 2012-10-13 02:52:25.500 287 12793.52 58.17 54867.35 88888.00 2012-10-13 02:52:25.625 287 12793.58 58.17 54867.38 88888.00 2012-10-13 02:52:25.750 287 12793.55 58.17 54867.38 88888.00 2012-10-13 02:52:25.875 287 12793.52 58.17 54867.38 88888.00 2012-10-13 02:52:26.000 287 12793.55 58.15 54867.38 88888.00 2012-10-13 02:52:26.125 287 12793.62 58.12 54867.38 88888.00 2012-10-13 02:52:26.250 287 12793.58 58.12 54867.38 88888.00 2012-10-13 02:52:26.375 287 12793.50 58.10 54867.32 88888.00 2012-10-13 02:52:26.500 287 12793.48 58.10 54867.35 88888.00 2012-10-13 02:52:26.625 287 12793.52 58.12 54867.32 88888.00 2012-10-13 02:52:26.750 287 12793.55 58.12 54867.32 88888.00 2012-10-13 02:52:26.875 287 12793.55 58.12 54867.32 88888.00 2012-10-13 02:52:27.000 287 12793.58 58.12 54867.32 88888.00 2012-10-13 02:52:27.125 287 12793.62 58.12 54867.30 88888.00 2012-10-13 02:52:27.250 287 12793.58 58.10 54867.22 88888.00 2012-10-13 02:52:27.375 287 12793.60 58.10 54867.18 88888.00 2012-10-13 02:52:27.500 287 12793.55 58.12 54867.10 88888.00 2012-10-13 02:52:27.625 287 12793.58 58.12 54867.07 88888.00 2012-10-13 02:52:27.750 287 12793.60 58.12 54867.03 88888.00 2012-10-13 02:52:27.875 287 12793.60 58.12 54867.00 88888.00 2012-10-13 02:52:28.000 287 12793.62 58.12 54867.00 88888.00 2012-10-13 02:52:28.125 287 12793.65 58.12 54867.03 88888.00 2012-10-13 02:52:28.250 287 12793.67 58.12 54867.07 88888.00 2012-10-13 02:52:28.375 287 12793.67 58.12 54867.10 88888.00 2012-10-13 02:52:28.500 287 12793.65 58.08 54867.12 88888.00 2012-10-13 02:52:28.625 287 12793.70 58.08 54867.18 88888.00 2012-10-13 02:52:28.750 287 12793.67 58.08 54867.20 88888.00 2012-10-13 02:52:28.875 287 12793.67 58.10 54867.20 88888.00 2012-10-13 02:52:29.000 287 12793.67 58.08 54867.20 88888.00 2012-10-13 02:52:29.125 287 12793.67 58.08 54867.20 88888.00 2012-10-13 02:52:29.250 287 12793.65 58.05 54867.18 88888.00 2012-10-13 02:52:29.375 287 12793.70 58.05 54867.18 88888.00 2012-10-13 02:52:29.500 287 12793.67 58.05 54867.18 88888.00 2012-10-13 02:52:29.625 287 12793.67 58.05 54867.18 88888.00 2012-10-13 02:52:29.750 287 12793.65 58.05 54867.18 88888.00 2012-10-13 02:52:29.875 287 12793.70 58.05 54867.18 88888.00 2012-10-13 02:52:30.000 287 12793.67 58.05 54867.15 88888.00 2012-10-13 02:52:30.125 287 12793.67 58.05 54867.12 88888.00 2012-10-13 02:52:30.250 287 12793.67 58.02 54867.05 88888.00 2012-10-13 02:52:30.375 287 12793.70 58.05 54866.97 88888.00 2012-10-13 02:52:30.500 287 12793.70 58.08 54866.93 88888.00 2012-10-13 02:52:30.625 287 12793.75 58.08 54866.85 88888.00 2012-10-13 02:52:30.750 287 12793.83 58.08 54866.88 88888.00 2012-10-13 02:52:30.875 287 12793.80 58.10 54866.82 88888.00 2012-10-13 02:52:31.000 287 12793.77 58.05 54866.80 88888.00 2012-10-13 02:52:31.125 287 12793.73 58.08 54866.85 88888.00 2012-10-13 02:52:31.250 287 12793.70 58.08 54866.93 88888.00 2012-10-13 02:52:31.375 287 12793.83 58.10 54866.97 88888.00 2012-10-13 02:52:31.500 287 12793.85 58.08 54867.03 88888.00 2012-10-13 02:52:31.625 287 12793.85 58.10 54867.05 88888.00 2012-10-13 02:52:31.750 287 12793.83 58.08 54867.05 88888.00 2012-10-13 02:52:31.875 287 12793.75 58.08 54867.05 88888.00 2012-10-13 02:52:32.000 287 12793.70 58.10 54867.05 88888.00 2012-10-13 02:52:32.125 287 12793.67 58.10 54867.07 88888.00 2012-10-13 02:52:32.250 287 12793.67 58.05 54867.05 88888.00 2012-10-13 02:52:32.375 287 12793.77 58.08 54867.05 88888.00 2012-10-13 02:52:32.500 287 12793.77 58.10 54867.07 88888.00 2012-10-13 02:52:32.625 287 12793.73 58.08 54867.03 88888.00 2012-10-13 02:52:32.750 287 12793.70 58.08 54867.00 88888.00 2012-10-13 02:52:32.875 287 12793.65 58.10 54867.00 88888.00 2012-10-13 02:52:33.000 287 12793.65 58.08 54866.97 88888.00 2012-10-13 02:52:33.125 287 12793.67 58.05 54866.95 88888.00 2012-10-13 02:52:33.250 287 12793.67 58.05 54866.93 88888.00 2012-10-13 02:52:33.375 287 12793.70 58.08 54866.82 88888.00 2012-10-13 02:52:33.500 287 12793.73 58.10 54866.72 88888.00 2012-10-13 02:52:33.625 287 12793.80 58.10 54866.70 88888.00 2012-10-13 02:52:33.750 287 12793.80 58.10 54866.70 88888.00 2012-10-13 02:52:33.875 287 12793.75 58.10 54866.70 88888.00 2012-10-13 02:52:34.000 287 12793.73 58.10 54866.68 88888.00 2012-10-13 02:52:34.125 287 12793.73 58.12 54866.65 88888.00 2012-10-13 02:52:34.250 287 12793.70 58.12 54866.78 88888.00 2012-10-13 02:52:34.375 287 12793.77 58.12 54866.85 88888.00 2012-10-13 02:52:34.500 287 12793.77 58.10 54866.85 88888.00 2012-10-13 02:52:34.625 287 12793.80 58.08 54866.88 88888.00 2012-10-13 02:52:34.750 287 12793.85 58.10 54866.88 88888.00 2012-10-13 02:52:34.875 287 12793.83 58.10 54866.90 88888.00 2012-10-13 02:52:35.000 287 12793.80 58.08 54866.90 88888.00 2012-10-13 02:52:35.125 287 12793.83 58.10 54866.88 88888.00 2012-10-13 02:52:35.250 287 12793.83 58.05 54866.85 88888.00 2012-10-13 02:52:35.375 287 12793.92 58.08 54866.85 88888.00 2012-10-13 02:52:35.500 287 12794.00 58.08 54866.82 88888.00 2012-10-13 02:52:35.625 287 12793.98 58.05 54866.82 88888.00 2012-10-13 02:52:35.750 287 12793.92 58.08 54866.80 88888.00 2012-10-13 02:52:35.875 287 12793.92 58.10 54866.80 88888.00 2012-10-13 02:52:36.000 287 12793.92 58.10 54866.82 88888.00 2012-10-13 02:52:36.125 287 12793.92 58.08 54866.80 88888.00 2012-10-13 02:52:36.250 287 12793.85 58.02 54866.72 88888.00 2012-10-13 02:52:36.375 287 12793.90 58.05 54866.65 88888.00 2012-10-13 02:52:36.500 287 12794.02 58.08 54866.55 88888.00 2012-10-13 02:52:36.625 287 12794.05 58.08 54866.53 88888.00 2012-10-13 02:52:36.750 287 12794.10 58.05 54866.50 88888.00 2012-10-13 02:52:36.875 287 12794.12 58.05 54866.50 88888.00 2012-10-13 02:52:37.000 287 12794.10 58.10 54866.50 88888.00 2012-10-13 02:52:37.125 287 12794.05 58.10 54866.50 88888.00 2012-10-13 02:52:37.250 287 12794.00 58.08 54866.53 88888.00 2012-10-13 02:52:37.375 287 12793.98 58.08 54866.60 88888.00 2012-10-13 02:52:37.500 287 12793.90 58.05 54866.65 88888.00 2012-10-13 02:52:37.625 287 12793.90 58.02 54866.68 88888.00 2012-10-13 02:52:37.750 287 12793.98 58.02 54866.70 88888.00 2012-10-13 02:52:37.875 287 12793.98 58.05 54866.70 88888.00 2012-10-13 02:52:38.000 287 12794.00 58.05 54866.70 88888.00 2012-10-13 02:52:38.125 287 12794.00 58.05 54866.70 88888.00 2012-10-13 02:52:38.250 287 12794.00 58.02 54866.68 88888.00 2012-10-13 02:52:38.375 287 12794.02 58.02 54866.65 88888.00 2012-10-13 02:52:38.500 287 12794.02 58.00 54866.65 88888.00 2012-10-13 02:52:38.625 287 12794.02 58.00 54866.65 88888.00 2012-10-13 02:52:38.750 287 12794.02 58.00 54866.62 88888.00 2012-10-13 02:52:38.875 287 12794.02 58.00 54866.65 88888.00 2012-10-13 02:52:39.000 287 12794.05 58.00 54866.62 88888.00 2012-10-13 02:52:39.125 287 12794.05 57.98 54866.62 88888.00 2012-10-13 02:52:39.250 287 12794.00 57.95 54866.57 88888.00 2012-10-13 02:52:39.375 287 12794.08 57.95 54866.47 88888.00 2012-10-13 02:52:39.500 287 12794.12 57.98 54866.43 88888.00 2012-10-13 02:52:39.625 287 12794.15 58.00 54866.43 88888.00 2012-10-13 02:52:39.750 287 12794.10 58.02 54866.40 88888.00 2012-10-13 02:52:39.875 287 12794.05 58.02 54866.35 88888.00 2012-10-13 02:52:40.000 287 12794.08 58.02 54866.30 88888.00 2012-10-13 02:52:40.125 287 12794.10 58.02 54866.35 88888.00 2012-10-13 02:52:40.250 287 12794.10 58.02 54866.40 88888.00 2012-10-13 02:52:40.375 287 12794.12 58.02 54866.45 88888.00 2012-10-13 02:52:40.500 287 12794.08 58.00 54866.50 88888.00 2012-10-13 02:52:40.625 287 12794.05 57.98 54866.50 88888.00 2012-10-13 02:52:40.750 287 12794.05 57.95 54866.53 88888.00 2012-10-13 02:52:40.875 287 12794.05 57.98 54866.53 88888.00 2012-10-13 02:52:41.000 287 12794.00 57.98 54866.55 88888.00 2012-10-13 02:52:41.125 287 12793.98 57.95 54866.55 88888.00 2012-10-13 02:52:41.250 287 12793.95 57.95 54866.50 88888.00 2012-10-13 02:52:41.375 287 12793.98 57.90 54866.50 88888.00 2012-10-13 02:52:41.500 287 12794.00 57.95 54866.53 88888.00 2012-10-13 02:52:41.625 287 12794.00 57.98 54866.53 88888.00 2012-10-13 02:52:41.750 287 12793.98 57.98 54866.50 88888.00 2012-10-13 02:52:41.875 287 12794.02 57.95 54866.47 88888.00 2012-10-13 02:52:42.000 287 12794.08 57.92 54866.50 88888.00 2012-10-13 02:52:42.125 287 12794.12 57.92 54866.50 88888.00 2012-10-13 02:52:42.250 287 12794.12 57.88 54866.45 88888.00 2012-10-13 02:52:42.375 287 12794.12 57.90 54866.38 88888.00 2012-10-13 02:52:42.500 287 12794.17 57.92 54866.32 88888.00 2012-10-13 02:52:42.625 287 12794.20 57.98 54866.28 88888.00 2012-10-13 02:52:42.750 287 12794.15 57.98 54866.28 88888.00 2012-10-13 02:52:42.875 287 12794.12 57.95 54866.25 88888.00 2012-10-13 02:52:43.000 287 12794.20 57.92 54866.25 88888.00 2012-10-13 02:52:43.125 287 12794.25 57.92 54866.25 88888.00 2012-10-13 02:52:43.250 287 12794.20 57.95 54866.32 88888.00 2012-10-13 02:52:43.375 287 12794.10 57.90 54866.32 88888.00 2012-10-13 02:52:43.500 287 12794.05 57.90 54866.38 88888.00 2012-10-13 02:52:43.625 287 12794.05 57.92 54866.40 88888.00 2012-10-13 02:52:43.750 287 12794.08 57.88 54866.40 88888.00 2012-10-13 02:52:43.875 287 12794.08 57.90 54866.40 88888.00 2012-10-13 02:52:44.000 287 12794.15 57.88 54866.43 88888.00 2012-10-13 02:52:44.125 287 12794.15 57.88 54866.43 88888.00 2012-10-13 02:52:44.250 287 12794.12 57.88 54866.43 88888.00 2012-10-13 02:52:44.375 287 12794.23 57.92 54866.43 88888.00 2012-10-13 02:52:44.500 287 12794.27 57.92 54866.40 88888.00 2012-10-13 02:52:44.625 287 12794.23 57.88 54866.38 88888.00 2012-10-13 02:52:44.750 287 12794.20 57.90 54866.35 88888.00 2012-10-13 02:52:44.875 287 12794.20 57.88 54866.35 88888.00 2012-10-13 02:52:45.000 287 12794.23 57.88 54866.38 88888.00 2012-10-13 02:52:45.125 287 12794.27 57.88 54866.38 88888.00 2012-10-13 02:52:45.250 287 12794.27 57.83 54866.32 88888.00 2012-10-13 02:52:45.375 287 12794.30 57.83 54866.20 88888.00 2012-10-13 02:52:45.500 287 12794.30 57.88 54866.15 88888.00 2012-10-13 02:52:45.625 287 12794.35 57.90 54866.12 88888.00 2012-10-13 02:52:45.750 287 12794.40 57.90 54866.12 88888.00 2012-10-13 02:52:45.875 287 12794.40 57.88 54866.07 88888.00 2012-10-13 02:52:46.000 287 12794.40 57.88 54866.07 88888.00 2012-10-13 02:52:46.125 287 12794.38 57.90 54866.10 88888.00 2012-10-13 02:52:46.250 287 12794.30 57.88 54866.15 88888.00 2012-10-13 02:52:46.375 287 12794.33 57.83 54866.20 88888.00 2012-10-13 02:52:46.500 287 12794.33 57.80 54866.25 88888.00 2012-10-13 02:52:46.625 287 12794.33 57.80 54866.28 88888.00 2012-10-13 02:52:46.750 287 12794.25 57.83 54866.30 88888.00 2012-10-13 02:52:46.875 287 12794.23 57.85 54866.30 88888.00 2012-10-13 02:52:47.000 287 12794.30 57.85 54866.32 88888.00 2012-10-13 02:52:47.125 287 12794.38 57.85 54866.32 88888.00 2012-10-13 02:52:47.250 287 12794.38 57.85 54866.32 88888.00 2012-10-13 02:52:47.375 287 12794.38 57.85 54866.30 88888.00 2012-10-13 02:52:47.500 287 12794.33 57.88 54866.32 88888.00 2012-10-13 02:52:47.625 287 12794.25 57.85 54866.30 88888.00 2012-10-13 02:52:47.750 287 12794.25 57.83 54866.30 88888.00 2012-10-13 02:52:47.875 287 12794.27 57.83 54866.32 88888.00 2012-10-13 02:52:48.000 287 12794.33 57.80 54866.32 88888.00 2012-10-13 02:52:48.125 287 12794.35 57.77 54866.28 88888.00 2012-10-13 02:52:48.250 287 12794.33 57.77 54866.18 88888.00 2012-10-13 02:52:48.375 287 12794.30 57.75 54866.10 88888.00 2012-10-13 02:52:48.500 287 12794.33 57.77 54866.07 88888.00 2012-10-13 02:52:48.625 287 12794.40 57.80 54866.03 88888.00 2012-10-13 02:52:48.750 287 12794.40 57.80 54866.03 88888.00 2012-10-13 02:52:48.875 287 12794.40 57.80 54866.00 88888.00 2012-10-13 02:52:49.000 287 12794.48 57.80 54865.97 88888.00 2012-10-13 02:52:49.125 287 12794.52 57.80 54865.97 88888.00 2012-10-13 02:52:49.250 287 12794.48 57.80 54866.05 88888.00 2012-10-13 02:52:49.375 287 12794.48 57.75 54866.10 88888.00 2012-10-13 02:52:49.500 287 12794.48 57.75 54866.15 88888.00 2012-10-13 02:52:49.625 287 12794.48 57.75 54866.18 88888.00 2012-10-13 02:52:49.750 287 12794.45 57.75 54866.18 88888.00 2012-10-13 02:52:49.875 287 12794.40 57.75 54866.20 88888.00 2012-10-13 02:52:50.000 287 12794.45 57.75 54866.22 88888.00 2012-10-13 02:52:50.125 287 12794.45 57.77 54866.22 88888.00 2012-10-13 02:52:50.250 287 12794.45 57.75 54866.22 88888.00 2012-10-13 02:52:50.375 287 12794.42 57.75 54866.20 88888.00 2012-10-13 02:52:50.500 287 12794.35 57.73 54866.20 88888.00 2012-10-13 02:52:50.625 287 12794.35 57.73 54866.20 88888.00 2012-10-13 02:52:50.750 287 12794.40 57.75 54866.18 88888.00 2012-10-13 02:52:50.875 287 12794.45 57.75 54866.18 88888.00 2012-10-13 02:52:51.000 287 12794.42 57.75 54866.18 88888.00 2012-10-13 02:52:51.125 287 12794.45 57.73 54866.15 88888.00 2012-10-13 02:52:51.250 287 12794.40 57.73 54866.07 88888.00 2012-10-13 02:52:51.375 287 12794.40 57.73 54866.00 88888.00 2012-10-13 02:52:51.500 287 12794.40 57.75 54865.95 88888.00 2012-10-13 02:52:51.625 287 12794.45 57.75 54865.93 88888.00 2012-10-13 02:52:51.750 287 12794.52 57.73 54865.93 88888.00 2012-10-13 02:52:51.875 287 12794.55 57.73 54865.88 88888.00 2012-10-13 02:52:52.000 287 12794.52 57.73 54865.88 88888.00 2012-10-13 02:52:52.125 287 12794.58 57.73 54865.90 88888.00 2012-10-13 02:52:52.250 287 12794.50 57.75 54865.95 88888.00 2012-10-13 02:52:52.375 287 12794.48 57.75 54866.00 88888.00 2012-10-13 02:52:52.500 287 12794.55 57.75 54866.10 88888.00 2012-10-13 02:52:52.625 287 12794.52 57.75 54866.10 88888.00 2012-10-13 02:52:52.750 287 12794.50 57.73 54866.10 88888.00 2012-10-13 02:52:52.875 287 12794.50 57.75 54866.10 88888.00 2012-10-13 02:52:53.000 287 12794.55 57.73 54866.10 88888.00 2012-10-13 02:52:53.125 287 12794.58 57.75 54866.10 88888.00 2012-10-13 02:52:53.250 287 12794.58 57.73 54866.10 88888.00 2012-10-13 02:52:53.375 287 12794.60 57.75 54866.12 88888.00 2012-10-13 02:52:53.500 287 12794.58 57.80 54866.07 88888.00 2012-10-13 02:52:53.625 287 12794.60 57.77 54866.07 88888.00 2012-10-13 02:52:53.750 287 12794.60 57.80 54866.05 88888.00 2012-10-13 02:52:53.875 287 12794.60 57.80 54866.07 88888.00 2012-10-13 02:52:54.000 287 12794.62 57.77 54866.10 88888.00 2012-10-13 02:52:54.125 287 12794.65 57.77 54866.10 88888.00 2012-10-13 02:52:54.250 287 12794.62 57.77 54866.00 88888.00 2012-10-13 02:52:54.375 287 12794.67 57.80 54865.93 88888.00 2012-10-13 02:52:54.500 287 12794.70 57.80 54865.85 88888.00 2012-10-13 02:52:54.625 287 12794.73 57.80 54865.82 88888.00 2012-10-13 02:52:54.750 287 12794.77 57.80 54865.80 88888.00 2012-10-13 02:52:54.875 287 12794.73 57.83 54865.80 88888.00 2012-10-13 02:52:55.000 287 12794.67 57.80 54865.78 88888.00 2012-10-13 02:52:55.125 287 12794.70 57.80 54865.78 88888.00 2012-10-13 02:52:55.250 287 12794.70 57.77 54865.82 88888.00 2012-10-13 02:52:55.375 287 12794.65 57.77 54865.88 88888.00 2012-10-13 02:52:55.500 287 12794.65 57.77 54865.97 88888.00 2012-10-13 02:52:55.625 287 12794.65 57.77 54866.00 88888.00 2012-10-13 02:52:55.750 287 12794.70 57.77 54866.05 88888.00 2012-10-13 02:52:55.875 287 12794.70 57.80 54866.03 88888.00 2012-10-13 02:52:56.000 287 12794.73 57.83 54866.00 88888.00 2012-10-13 02:52:56.125 287 12794.67 57.83 54866.00 88888.00 2012-10-13 02:52:56.250 287 12794.73 57.83 54866.00 88888.00 2012-10-13 02:52:56.375 287 12794.83 57.85 54865.97 88888.00 2012-10-13 02:52:56.500 287 12794.80 57.85 54865.97 88888.00 2012-10-13 02:52:56.625 287 12794.70 57.85 54865.97 88888.00 2012-10-13 02:52:56.750 287 12794.75 57.85 54866.00 88888.00 2012-10-13 02:52:56.875 287 12794.80 57.85 54865.97 88888.00 2012-10-13 02:52:57.000 287 12794.80 57.85 54865.95 88888.00 2012-10-13 02:52:57.125 287 12794.77 57.88 54865.97 88888.00 2012-10-13 02:52:57.250 287 12794.77 57.88 54865.90 88888.00 2012-10-13 02:52:57.375 287 12794.80 57.88 54865.85 88888.00 2012-10-13 02:52:57.500 287 12794.85 57.90 54865.78 88888.00 2012-10-13 02:52:57.625 287 12794.88 57.92 54865.75 88888.00 2012-10-13 02:52:57.750 287 12794.80 57.95 54865.75 88888.00 2012-10-13 02:52:57.875 287 12794.80 57.95 54865.72 88888.00 2012-10-13 02:52:58.000 287 12794.85 57.95 54865.70 88888.00 2012-10-13 02:52:58.125 287 12794.90 57.92 54865.72 88888.00 2012-10-13 02:52:58.250 287 12794.88 57.95 54865.78 88888.00 2012-10-13 02:52:58.375 287 12794.90 57.92 54865.82 88888.00 2012-10-13 02:52:58.500 287 12794.90 57.92 54865.85 88888.00 2012-10-13 02:52:58.625 287 12794.90 57.95 54865.90 88888.00 2012-10-13 02:52:58.750 287 12794.83 57.95 54865.93 88888.00 2012-10-13 02:52:58.875 287 12794.85 57.95 54865.93 88888.00 2012-10-13 02:52:59.000 287 12794.90 57.95 54865.93 88888.00 2012-10-13 02:52:59.125 287 12794.88 57.95 54865.93 88888.00 2012-10-13 02:52:59.250 287 12794.85 57.92 54865.88 88888.00 2012-10-13 02:52:59.375 287 12794.83 57.92 54865.88 88888.00 2012-10-13 02:52:59.500 287 12794.85 57.92 54865.90 88888.00 2012-10-13 02:52:59.625 287 12794.90 57.95 54865.90 88888.00 2012-10-13 02:52:59.750 287 12794.98 57.98 54865.88 88888.00 2012-10-13 02:52:59.875 287 12795.00 57.98 54865.90 88888.00 2012-10-13 02:53:00.000 287 12794.95 57.98 54865.88 88888.00 2012-10-13 02:53:00.125 287 12794.98 57.95 54865.85 88888.00 2012-10-13 02:53:00.250 287 12794.98 57.92 54865.82 88888.00 2012-10-13 02:53:00.375 287 12795.05 58.00 54865.75 88888.00 2012-10-13 02:53:00.500 287 12795.08 58.00 54865.68 88888.00 2012-10-13 02:53:00.625 287 12795.05 58.02 54865.65 88888.00 2012-10-13 02:53:00.750 287 12795.10 58.02 54865.62 88888.00 2012-10-13 02:53:00.875 287 12795.12 58.02 54865.62 88888.00 2012-10-13 02:53:01.000 287 12795.17 58.02 54865.60 88888.00 2012-10-13 02:53:01.125 287 12795.20 58.05 54865.60 88888.00 2012-10-13 02:53:01.250 287 12795.12 58.02 54865.65 88888.00 2012-10-13 02:53:01.375 287 12795.10 58.02 54865.72 88888.00 2012-10-13 02:53:01.500 287 12795.08 58.05 54865.78 88888.00 2012-10-13 02:53:01.625 287 12795.08 58.05 54865.82 88888.00 2012-10-13 02:53:01.750 287 12795.05 58.05 54865.82 88888.00 2012-10-13 02:53:01.875 287 12795.08 58.05 54865.85 88888.00 2012-10-13 02:53:02.000 287 12795.08 58.05 54865.82 88888.00 2012-10-13 02:53:02.125 287 12795.02 58.05 54865.82 88888.00 2012-10-13 02:53:02.250 287 12795.02 58.05 54865.82 88888.00 2012-10-13 02:53:02.375 287 12795.02 58.02 54865.80 88888.00 2012-10-13 02:53:02.500 287 12795.05 58.02 54865.80 88888.00 2012-10-13 02:53:02.625 287 12795.12 58.08 54865.80 88888.00 2012-10-13 02:53:02.750 287 12795.20 58.08 54865.80 88888.00 2012-10-13 02:53:02.875 287 12795.23 58.10 54865.82 88888.00 2012-10-13 02:53:03.000 287 12795.25 58.10 54865.80 88888.00 2012-10-13 02:53:03.125 287 12795.27 58.10 54865.80 88888.00 2012-10-13 02:53:03.250 287 12795.25 58.10 54865.72 88888.00 2012-10-13 02:53:03.375 287 12795.20 58.10 54865.68 88888.00 2012-10-13 02:53:03.500 287 12795.20 58.12 54865.62 88888.00 2012-10-13 02:53:03.625 287 12795.27 58.15 54865.57 88888.00 2012-10-13 02:53:03.750 287 12795.30 58.17 54865.60 88888.00 2012-10-13 02:53:03.875 287 12795.33 58.17 54865.57 88888.00 2012-10-13 02:53:04.000 287 12795.35 58.17 54865.55 88888.00 2012-10-13 02:53:04.125 287 12795.33 58.17 54865.55 88888.00 2012-10-13 02:53:04.250 287 12795.27 58.17 54865.60 88888.00 2012-10-13 02:53:04.375 287 12795.23 58.17 54865.68 88888.00 2012-10-13 02:53:04.500 287 12795.17 58.12 54865.70 88888.00 2012-10-13 02:53:04.625 287 12795.17 58.15 54865.72 88888.00 2012-10-13 02:53:04.750 287 12795.23 58.15 54865.72 88888.00 2012-10-13 02:53:04.875 287 12795.20 58.15 54865.75 88888.00 2012-10-13 02:53:05.000 287 12795.25 58.15 54865.75 88888.00 2012-10-13 02:53:05.125 287 12795.35 58.15 54865.75 88888.00 2012-10-13 02:53:05.250 287 12795.33 58.17 54865.75 88888.00 2012-10-13 02:53:05.375 287 12795.30 58.17 54865.75 88888.00 2012-10-13 02:53:05.500 287 12795.38 58.17 54865.75 88888.00 2012-10-13 02:53:05.625 287 12795.40 58.20 54865.78 88888.00 2012-10-13 02:53:05.750 287 12795.40 58.20 54865.78 88888.00 2012-10-13 02:53:05.875 287 12795.38 58.17 54865.75 88888.00 2012-10-13 02:53:06.000 287 12795.35 58.20 54865.72 88888.00 2012-10-13 02:53:06.125 287 12795.35 58.20 54865.72 88888.00 2012-10-13 02:53:06.250 287 12795.40 58.17 54865.65 88888.00 2012-10-13 02:53:06.375 287 12795.50 58.23 54865.60 88888.00 2012-10-13 02:53:06.500 287 12795.42 58.23 54865.55 88888.00 2012-10-13 02:53:06.625 287 12795.42 58.20 54865.50 88888.00 2012-10-13 02:53:06.750 287 12795.45 58.20 54865.50 88888.00 2012-10-13 02:53:06.875 287 12795.50 58.23 54865.50 88888.00 2012-10-13 02:53:07.000 287 12795.58 58.23 54865.47 88888.00 2012-10-13 02:53:07.125 287 12795.58 58.25 54865.50 88888.00 2012-10-13 02:53:07.250 287 12795.45 58.30 54865.55 88888.00 2012-10-13 02:53:07.375 287 12795.48 58.30 54865.62 88888.00 2012-10-13 02:53:07.500 287 12795.42 58.27 54865.68 88888.00 2012-10-13 02:53:07.625 287 12795.40 58.27 54865.70 88888.00 2012-10-13 02:53:07.750 287 12795.40 58.30 54865.70 88888.00 2012-10-13 02:53:07.875 287 12795.48 58.27 54865.70 88888.00 2012-10-13 02:53:08.000 287 12795.52 58.30 54865.70 88888.00 2012-10-13 02:53:08.125 287 12795.52 58.30 54865.70 88888.00 2012-10-13 02:53:08.250 287 12795.45 58.27 54865.68 88888.00 2012-10-13 02:53:08.375 287 12795.45 58.25 54865.68 88888.00 2012-10-13 02:53:08.500 287 12795.48 58.25 54865.70 88888.00 2012-10-13 02:53:08.625 287 12795.48 58.30 54865.70 88888.00 2012-10-13 02:53:08.750 287 12795.45 58.30 54865.68 88888.00 2012-10-13 02:53:08.875 287 12795.48 58.30 54865.70 88888.00 2012-10-13 02:53:09.000 287 12795.55 58.30 54865.68 88888.00 2012-10-13 02:53:09.125 287 12795.60 58.27 54865.70 88888.00 2012-10-13 02:53:09.250 287 12795.55 58.25 54865.65 88888.00 2012-10-13 02:53:09.375 287 12795.58 58.27 54865.57 88888.00 2012-10-13 02:53:09.500 287 12795.62 58.30 54865.53 88888.00 2012-10-13 02:53:09.625 287 12795.62 58.30 54865.50 88888.00 2012-10-13 02:53:09.750 287 12795.65 58.33 54865.45 88888.00 2012-10-13 02:53:09.875 287 12795.67 58.33 54865.43 88888.00 2012-10-13 02:53:10.000 287 12795.70 58.35 54865.40 88888.00 2012-10-13 02:53:10.125 287 12795.73 58.35 54865.43 88888.00 2012-10-13 02:53:10.250 287 12795.67 58.35 54865.50 88888.00 2012-10-13 02:53:10.375 287 12795.67 58.38 54865.55 88888.00 2012-10-13 02:53:10.500 287 12795.58 58.35 54865.60 88888.00 2012-10-13 02:53:10.625 287 12795.48 58.35 54865.65 88888.00 2012-10-13 02:53:10.750 287 12795.55 58.38 54865.68 88888.00 2012-10-13 02:53:10.875 287 12795.58 58.38 54865.65 88888.00 2012-10-13 02:53:11.000 287 12795.65 58.38 54865.65 88888.00 2012-10-13 02:53:11.125 287 12795.67 58.38 54865.68 88888.00 2012-10-13 02:53:11.250 287 12795.60 58.38 54865.65 88888.00 2012-10-13 02:53:11.375 287 12795.60 58.40 54865.65 88888.00 2012-10-13 02:53:11.500 287 12795.58 58.40 54865.65 88888.00 2012-10-13 02:53:11.625 287 12795.60 58.40 54865.62 88888.00 2012-10-13 02:53:11.750 287 12795.62 58.40 54865.62 88888.00 2012-10-13 02:53:11.875 287 12795.60 58.40 54865.65 88888.00 2012-10-13 02:53:12.000 287 12795.60 58.40 54865.62 88888.00 2012-10-13 02:53:12.125 287 12795.65 58.42 54865.62 88888.00 2012-10-13 02:53:12.250 287 12795.67 58.40 54865.57 88888.00 2012-10-13 02:53:12.375 287 12795.75 58.42 54865.53 88888.00 2012-10-13 02:53:12.500 287 12795.83 58.42 54865.45 88888.00 2012-10-13 02:53:12.625 287 12795.83 58.42 54865.40 88888.00 2012-10-13 02:53:12.750 287 12795.83 58.42 54865.43 88888.00 2012-10-13 02:53:12.875 287 12795.83 58.42 54865.40 88888.00 2012-10-13 02:53:13.000 287 12795.83 58.42 54865.40 88888.00 2012-10-13 02:53:13.125 287 12795.83 58.40 54865.40 88888.00 2012-10-13 02:53:13.250 287 12795.80 58.42 54865.47 88888.00 2012-10-13 02:53:13.375 287 12795.83 58.45 54865.53 88888.00 2012-10-13 02:53:13.500 287 12795.75 58.45 54865.60 88888.00 2012-10-13 02:53:13.625 287 12795.70 58.42 54865.62 88888.00 2012-10-13 02:53:13.750 287 12795.70 58.42 54865.62 88888.00 2012-10-13 02:53:13.875 287 12795.75 58.42 54865.62 88888.00 2012-10-13 02:53:14.000 287 12795.75 58.42 54865.62 88888.00 2012-10-13 02:53:14.125 287 12795.70 58.42 54865.65 88888.00 2012-10-13 02:53:14.250 287 12795.67 58.42 54865.62 88888.00 2012-10-13 02:53:14.375 287 12795.75 58.40 54865.60 88888.00 2012-10-13 02:53:14.500 287 12795.85 58.42 54865.60 88888.00 2012-10-13 02:53:14.625 287 12795.88 58.42 54865.60 88888.00 2012-10-13 02:53:14.750 287 12795.83 58.42 54865.62 88888.00 2012-10-13 02:53:14.875 287 12795.85 58.42 54865.62 88888.00 2012-10-13 02:53:15.000 287 12795.83 58.45 54865.60 88888.00 2012-10-13 02:53:15.125 287 12795.85 58.42 54865.62 88888.00 2012-10-13 02:53:15.250 287 12795.85 58.42 54865.57 88888.00 2012-10-13 02:53:15.375 287 12795.90 58.48 54865.55 88888.00 2012-10-13 02:53:15.500 287 12795.92 58.52 54865.47 88888.00 2012-10-13 02:53:15.625 287 12795.90 58.50 54865.43 88888.00 2012-10-13 02:53:15.750 287 12795.92 58.50 54865.38 88888.00 2012-10-13 02:53:15.875 287 12795.95 58.48 54865.38 88888.00 2012-10-13 02:53:16.000 287 12795.95 58.52 54865.38 88888.00 2012-10-13 02:53:16.125 287 12795.98 58.55 54865.38 88888.00 2012-10-13 02:53:16.250 287 12795.92 58.55 54865.45 88888.00 2012-10-13 02:53:16.375 287 12795.98 58.60 54865.57 88888.00 2012-10-13 02:53:16.500 287 12795.92 58.58 54865.60 88888.00 2012-10-13 02:53:16.625 287 12795.83 58.55 54865.60 88888.00 2012-10-13 02:53:16.750 287 12795.77 58.52 54865.60 88888.00 2012-10-13 02:53:16.875 287 12795.80 58.52 54865.60 88888.00 2012-10-13 02:53:17.000 287 12795.85 58.55 54865.62 88888.00 2012-10-13 02:53:17.125 287 12795.88 58.55 54865.60 88888.00 2012-10-13 02:53:17.250 287 12795.90 58.52 54865.62 88888.00 2012-10-13 02:53:17.375 287 12795.88 58.52 54865.60 88888.00 2012-10-13 02:53:17.500 287 12795.92 58.55 54865.60 88888.00 2012-10-13 02:53:17.625 287 12795.98 58.55 54865.62 88888.00 2012-10-13 02:53:17.750 287 12795.95 58.55 54865.62 88888.00 2012-10-13 02:53:17.875 287 12795.92 58.52 54865.62 88888.00 2012-10-13 02:53:18.000 287 12795.92 58.55 54865.62 88888.00 2012-10-13 02:53:18.125 287 12795.90 58.55 54865.62 88888.00 2012-10-13 02:53:18.250 287 12795.85 58.55 54865.53 88888.00 2012-10-13 02:53:18.375 287 12795.85 58.58 54865.45 88888.00 2012-10-13 02:53:18.500 287 12795.90 58.58 54865.43 88888.00 2012-10-13 02:53:18.625 287 12795.98 58.58 54865.38 88888.00 2012-10-13 02:53:18.750 287 12796.00 58.60 54865.38 88888.00 2012-10-13 02:53:18.875 287 12796.00 58.62 54865.38 88888.00 2012-10-13 02:53:19.000 287 12796.00 58.60 54865.38 88888.00 2012-10-13 02:53:19.125 287 12795.98 58.60 54865.38 88888.00 2012-10-13 02:53:19.250 287 12795.92 58.65 54865.47 88888.00 2012-10-13 02:53:19.375 287 12795.92 58.65 54865.57 88888.00 2012-10-13 02:53:19.500 287 12795.88 58.65 54865.62 88888.00 2012-10-13 02:53:19.625 287 12795.85 58.60 54865.60 88888.00 2012-10-13 02:53:19.750 287 12795.85 58.62 54865.60 88888.00 2012-10-13 02:53:19.875 287 12795.88 58.65 54865.60 88888.00 2012-10-13 02:53:20.000 287 12795.95 58.65 54865.57 88888.00 2012-10-13 02:53:20.125 287 12795.95 58.67 54865.62 88888.00 2012-10-13 02:53:20.250 287 12795.88 58.67 54865.62 88888.00 2012-10-13 02:53:20.375 287 12795.90 58.67 54865.65 88888.00 2012-10-13 02:53:20.500 287 12795.90 58.73 54865.62 88888.00 2012-10-13 02:53:20.625 287 12795.92 58.70 54865.60 88888.00 2012-10-13 02:53:20.750 287 12795.92 58.73 54865.60 88888.00 2012-10-13 02:53:20.875 287 12795.95 58.73 54865.60 88888.00 2012-10-13 02:53:21.000 287 12796.02 58.75 54865.60 88888.00 2012-10-13 02:53:21.125 287 12796.05 58.75 54865.60 88888.00 2012-10-13 02:53:21.250 287 12796.05 58.73 54865.53 88888.00 2012-10-13 02:53:21.375 287 12796.10 58.75 54865.45 88888.00 2012-10-13 02:53:21.500 287 12796.08 58.77 54865.43 88888.00 2012-10-13 02:53:21.625 287 12796.00 58.77 54865.40 88888.00 2012-10-13 02:53:21.750 287 12796.02 58.80 54865.38 88888.00 2012-10-13 02:53:21.875 287 12796.05 58.80 54865.35 88888.00 2012-10-13 02:53:22.000 287 12796.02 58.80 54865.32 88888.00 2012-10-13 02:53:22.125 287 12796.00 58.83 54865.35 88888.00 2012-10-13 02:53:22.250 287 12795.98 58.83 54865.45 88888.00 2012-10-13 02:53:22.375 287 12796.00 58.80 54865.50 88888.00 2012-10-13 02:53:22.500 287 12796.00 58.83 54865.55 88888.00 2012-10-13 02:53:22.625 287 12796.08 58.80 54865.57 88888.00 2012-10-13 02:53:22.750 287 12796.05 58.83 54865.57 88888.00 2012-10-13 02:53:22.875 287 12796.00 58.83 54865.57 88888.00 2012-10-13 02:53:23.000 287 12796.05 58.83 54865.57 88888.00 2012-10-13 02:53:23.125 287 12796.05 58.83 54865.60 88888.00 2012-10-13 02:53:23.250 287 12796.00 58.85 54865.60 88888.00 2012-10-13 02:53:23.375 287 12796.02 58.85 54865.60 88888.00 2012-10-13 02:53:23.500 287 12796.02 58.85 54865.60 88888.00 2012-10-13 02:53:23.625 287 12796.02 58.85 54865.62 88888.00 2012-10-13 02:53:23.750 287 12796.00 58.90 54865.60 88888.00 2012-10-13 02:53:23.875 287 12796.00 58.88 54865.60 88888.00 2012-10-13 02:53:24.000 287 12796.10 58.88 54865.57 88888.00 2012-10-13 02:53:24.125 287 12796.10 58.88 54865.55 88888.00 2012-10-13 02:53:24.250 287 12796.05 58.88 54865.50 88888.00 2012-10-13 02:53:24.375 287 12796.10 58.92 54865.45 88888.00 2012-10-13 02:53:24.500 287 12796.08 58.95 54865.38 88888.00 2012-10-13 02:53:24.625 287 12796.12 58.95 54865.35 88888.00 2012-10-13 02:53:24.750 287 12796.10 58.95 54865.38 88888.00 2012-10-13 02:53:24.875 287 12796.10 58.95 54865.35 88888.00 2012-10-13 02:53:25.000 287 12796.12 58.92 54865.35 88888.00 2012-10-13 02:53:25.125 287 12796.12 58.95 54865.38 88888.00 2012-10-13 02:53:25.250 287 12796.10 58.95 54865.45 88888.00 2012-10-13 02:53:25.375 287 12796.08 58.98 54865.53 88888.00 2012-10-13 02:53:25.500 287 12796.08 58.98 54865.55 88888.00 2012-10-13 02:53:25.625 287 12796.12 58.95 54865.57 88888.00 2012-10-13 02:53:25.750 287 12796.17 58.95 54865.60 88888.00 2012-10-13 02:53:25.875 287 12796.15 58.95 54865.60 88888.00 2012-10-13 02:53:26.000 287 12796.17 59.00 54865.60 88888.00 2012-10-13 02:53:26.125 287 12796.10 58.98 54865.60 88888.00 2012-10-13 02:53:26.250 287 12796.05 58.98 54865.57 88888.00 2012-10-13 02:53:26.375 287 12796.10 59.00 54865.57 88888.00 2012-10-13 02:53:26.500 287 12796.17 59.00 54865.57 88888.00 2012-10-13 02:53:26.625 287 12796.17 59.00 54865.60 88888.00 2012-10-13 02:53:26.750 287 12796.15 59.02 54865.62 88888.00 2012-10-13 02:53:26.875 287 12796.10 59.00 54865.60 88888.00 2012-10-13 02:53:27.000 287 12796.08 59.00 54865.57 88888.00 2012-10-13 02:53:27.125 287 12796.08 59.02 54865.60 88888.00 2012-10-13 02:53:27.250 287 12796.10 59.00 54865.53 88888.00 2012-10-13 02:53:27.375 287 12796.17 58.98 54865.43 88888.00 2012-10-13 02:53:27.500 287 12796.17 58.98 54865.38 88888.00 2012-10-13 02:53:27.625 287 12796.17 59.02 54865.35 88888.00 2012-10-13 02:53:27.750 287 12796.20 59.08 54865.35 88888.00 2012-10-13 02:53:27.875 287 12796.23 59.08 54865.35 88888.00 2012-10-13 02:53:28.000 287 12796.23 59.08 54865.35 88888.00 2012-10-13 02:53:28.125 287 12796.20 59.08 54865.35 88888.00 2012-10-13 02:53:28.250 287 12796.12 59.05 54865.43 88888.00 2012-10-13 02:53:28.375 287 12796.15 59.08 54865.50 88888.00 2012-10-13 02:53:28.500 287 12796.10 59.05 54865.57 88888.00 2012-10-13 02:53:28.625 287 12796.08 59.05 54865.57 88888.00 2012-10-13 02:53:28.750 287 12796.10 59.10 54865.60 88888.00 2012-10-13 02:53:28.875 287 12796.10 59.10 54865.62 88888.00 2012-10-13 02:53:29.000 287 12796.08 59.10 54865.62 88888.00 2012-10-13 02:53:29.125 287 12796.08 59.10 54865.65 88888.00 2012-10-13 02:53:29.250 287 12796.08 59.10 54865.65 88888.00 2012-10-13 02:53:29.375 287 12796.05 59.12 54865.65 88888.00 2012-10-13 02:53:29.500 287 12796.05 59.10 54865.65 88888.00 2012-10-13 02:53:29.625 287 12796.05 59.12 54865.62 88888.00 2012-10-13 02:53:29.750 287 12796.00 59.12 54865.65 88888.00 2012-10-13 02:53:29.875 287 12795.98 59.12 54865.65 88888.00 2012-10-13 02:53:30.000 287 12796.00 59.12 54865.65 88888.00 2012-10-13 02:53:30.125 287 12796.05 59.12 54865.65 88888.00 2012-10-13 02:53:30.250 287 12795.98 59.12 54865.60 88888.00 2012-10-13 02:53:30.375 287 12795.98 59.10 54865.53 88888.00 2012-10-13 02:53:30.500 287 12796.00 59.12 54865.47 88888.00 2012-10-13 02:53:30.625 287 12796.15 59.17 54865.45 88888.00 2012-10-13 02:53:30.750 287 12796.17 59.15 54865.43 88888.00 2012-10-13 02:53:30.875 287 12796.12 59.15 54865.40 88888.00 2012-10-13 02:53:31.000 287 12796.12 59.15 54865.40 88888.00 2012-10-13 02:53:31.125 287 12796.15 59.17 54865.38 88888.00 2012-10-13 02:53:31.250 287 12796.15 59.15 54865.47 88888.00 2012-10-13 02:53:31.375 287 12796.08 59.17 54865.53 88888.00 2012-10-13 02:53:31.500 287 12795.98 59.17 54865.60 88888.00 2012-10-13 02:53:31.625 287 12795.95 59.15 54865.62 88888.00 2012-10-13 02:53:31.750 287 12796.02 59.15 54865.62 88888.00 2012-10-13 02:53:31.875 287 12796.00 59.17 54865.65 88888.00 2012-10-13 02:53:32.000 287 12795.95 59.17 54865.68 88888.00 2012-10-13 02:53:32.125 287 12795.92 59.17 54865.68 88888.00 2012-10-13 02:53:32.250 287 12795.92 59.15 54865.68 88888.00 2012-10-13 02:53:32.375 287 12796.00 59.17 54865.68 88888.00 2012-10-13 02:53:32.500 287 12796.02 59.17 54865.68 88888.00 2012-10-13 02:53:32.625 287 12796.00 59.15 54865.68 88888.00 2012-10-13 02:53:32.750 287 12796.00 59.17 54865.65 88888.00 2012-10-13 02:53:32.875 287 12795.98 59.20 54865.70 88888.00 2012-10-13 02:53:33.000 287 12796.02 59.17 54865.68 88888.00 2012-10-13 02:53:33.125 287 12795.98 59.17 54865.68 88888.00 2012-10-13 02:53:33.250 287 12796.00 59.15 54865.62 88888.00 2012-10-13 02:53:33.375 287 12796.02 59.15 54865.55 88888.00 2012-10-13 02:53:33.500 287 12796.02 59.15 54865.53 88888.00 2012-10-13 02:53:33.625 287 12796.02 59.20 54865.47 88888.00 2012-10-13 02:53:33.750 287 12796.08 59.23 54865.47 88888.00 2012-10-13 02:53:33.875 287 12796.05 59.20 54865.47 88888.00 2012-10-13 02:53:34.000 287 12796.08 59.20 54865.45 88888.00 2012-10-13 02:53:34.125 287 12796.05 59.23 54865.47 88888.00 2012-10-13 02:53:34.250 287 12796.00 59.23 54865.55 88888.00 2012-10-13 02:53:34.375 287 12795.98 59.20 54865.60 88888.00 2012-10-13 02:53:34.500 287 12795.92 59.17 54865.65 88888.00 2012-10-13 02:53:34.625 287 12795.92 59.17 54865.70 88888.00 2012-10-13 02:53:34.750 287 12795.88 59.17 54865.72 88888.00 2012-10-13 02:53:34.875 287 12795.83 59.23 54865.72 88888.00 2012-10-13 02:53:35.000 287 12795.88 59.23 54865.72 88888.00 2012-10-13 02:53:35.125 287 12795.92 59.23 54865.72 88888.00 2012-10-13 02:53:35.250 287 12795.92 59.20 54865.70 88888.00 2012-10-13 02:53:35.375 287 12795.90 59.20 54865.70 88888.00 2012-10-13 02:53:35.500 287 12795.92 59.20 54865.72 88888.00 2012-10-13 02:53:35.625 287 12795.90 59.23 54865.75 88888.00 2012-10-13 02:53:35.750 287 12795.92 59.25 54865.75 88888.00 2012-10-13 02:53:35.875 287 12795.90 59.25 54865.72 88888.00 2012-10-13 02:53:36.000 287 12795.88 59.25 54865.72 88888.00 2012-10-13 02:53:36.125 287 12795.85 59.25 54865.75 88888.00 2012-10-13 02:53:36.250 287 12795.85 59.25 54865.68 88888.00 2012-10-13 02:53:36.375 287 12795.98 59.27 54865.62 88888.00 2012-10-13 02:53:36.500 287 12796.05 59.27 54865.57 88888.00 2012-10-13 02:53:36.625 287 12796.02 59.30 54865.53 88888.00 2012-10-13 02:53:36.750 287 12796.00 59.27 54865.53 88888.00 2012-10-13 02:53:36.875 287 12796.00 59.27 54865.50 88888.00 2012-10-13 02:53:37.000 287 12796.00 59.27 54865.53 88888.00 2012-10-13 02:53:37.125 287 12795.98 59.27 54865.55 88888.00 2012-10-13 02:53:37.250 287 12795.85 59.27 54865.62 88888.00 2012-10-13 02:53:37.375 287 12795.80 59.27 54865.65 88888.00 2012-10-13 02:53:37.500 287 12795.80 59.25 54865.68 88888.00 2012-10-13 02:53:37.625 287 12795.80 59.25 54865.72 88888.00 2012-10-13 02:53:37.750 287 12795.75 59.25 54865.75 88888.00 2012-10-13 02:53:37.875 287 12795.77 59.27 54865.78 88888.00 2012-10-13 02:53:38.000 287 12795.80 59.27 54865.78 88888.00 2012-10-13 02:53:38.125 287 12795.77 59.27 54865.78 88888.00 2012-10-13 02:53:38.250 287 12795.70 59.30 54865.78 88888.00 2012-10-13 02:53:38.375 287 12795.67 59.30 54865.80 88888.00 2012-10-13 02:53:38.500 287 12795.65 59.30 54865.80 88888.00 2012-10-13 02:53:38.625 287 12795.70 59.30 54865.80 88888.00 2012-10-13 02:53:38.750 287 12795.73 59.33 54865.82 88888.00 2012-10-13 02:53:38.875 287 12795.77 59.33 54865.82 88888.00 2012-10-13 02:53:39.000 287 12795.77 59.33 54865.82 88888.00 2012-10-13 02:53:39.125 287 12795.70 59.33 54865.80 88888.00 2012-10-13 02:53:39.250 287 12795.62 59.33 54865.75 88888.00 2012-10-13 02:53:39.375 287 12795.67 59.35 54865.68 88888.00 2012-10-13 02:53:39.500 287 12795.73 59.38 54865.62 88888.00 2012-10-13 02:53:39.625 287 12795.75 59.38 54865.60 88888.00 2012-10-13 02:53:39.750 287 12795.77 59.38 54865.60 88888.00 2012-10-13 02:53:39.875 287 12795.75 59.40 54865.57 88888.00 2012-10-13 02:53:40.000 287 12795.73 59.38 54865.57 88888.00 2012-10-13 02:53:40.125 287 12795.67 59.40 54865.60 88888.00 2012-10-13 02:53:40.250 287 12795.62 59.42 54865.65 88888.00 2012-10-13 02:53:40.375 287 12795.62 59.42 54865.72 88888.00 2012-10-13 02:53:40.500 287 12795.60 59.40 54865.78 88888.00 2012-10-13 02:53:40.625 287 12795.58 59.42 54865.80 88888.00 2012-10-13 02:53:40.750 287 12795.58 59.40 54865.82 88888.00 2012-10-13 02:53:40.875 287 12795.52 59.40 54865.82 88888.00 2012-10-13 02:53:41.000 287 12795.55 59.40 54865.82 88888.00 2012-10-13 02:53:41.125 287 12795.58 59.40 54865.82 88888.00 2012-10-13 02:53:41.250 287 12795.55 59.40 54865.82 88888.00 2012-10-13 02:53:41.375 287 12795.52 59.38 54865.82 88888.00 2012-10-13 02:53:41.500 287 12795.55 59.40 54865.85 88888.00 2012-10-13 02:53:41.625 287 12795.55 59.45 54865.85 88888.00 2012-10-13 02:53:41.750 287 12795.52 59.45 54865.88 88888.00 2012-10-13 02:53:41.875 287 12795.42 59.45 54865.85 88888.00 2012-10-13 02:53:42.000 287 12795.45 59.45 54865.85 88888.00 2012-10-13 02:53:42.125 287 12795.48 59.45 54865.88 88888.00 2012-10-13 02:53:42.250 287 12795.48 59.45 54865.85 88888.00 2012-10-13 02:53:42.375 287 12795.60 59.52 54865.78 88888.00 2012-10-13 02:53:42.500 287 12795.58 59.52 54865.70 88888.00 2012-10-13 02:53:42.625 287 12795.52 59.55 54865.65 88888.00 2012-10-13 02:53:42.750 287 12795.52 59.52 54865.62 88888.00 2012-10-13 02:53:42.875 287 12795.55 59.52 54865.65 88888.00 2012-10-13 02:53:43.000 287 12795.52 59.52 54865.65 88888.00 2012-10-13 02:53:43.125 287 12795.52 59.55 54865.68 88888.00 2012-10-13 02:53:43.250 287 12795.45 59.52 54865.72 88888.00 2012-10-13 02:53:43.375 287 12795.40 59.50 54865.78 88888.00 2012-10-13 02:53:43.500 287 12795.38 59.50 54865.85 88888.00 2012-10-13 02:53:43.625 287 12795.40 59.52 54865.88 88888.00 2012-10-13 02:53:43.750 287 12795.35 59.52 54865.90 88888.00 2012-10-13 02:53:43.875 287 12795.27 59.55 54865.90 88888.00 2012-10-13 02:53:44.000 287 12795.35 59.55 54865.93 88888.00 2012-10-13 02:53:44.125 287 12795.40 59.58 54865.95 88888.00 2012-10-13 02:53:44.250 287 12795.38 59.55 54865.95 88888.00 2012-10-13 02:53:44.375 287 12795.40 59.58 54865.97 88888.00 2012-10-13 02:53:44.500 287 12795.35 59.55 54865.95 88888.00 2012-10-13 02:53:44.625 287 12795.27 59.58 54865.95 88888.00 2012-10-13 02:53:44.750 287 12795.27 59.60 54865.95 88888.00 2012-10-13 02:53:44.875 287 12795.30 59.60 54865.95 88888.00 2012-10-13 02:53:45.000 287 12795.30 59.62 54865.95 88888.00 2012-10-13 02:53:45.125 287 12795.30 59.62 54865.95 88888.00 2012-10-13 02:53:45.250 287 12795.33 59.62 54865.85 88888.00 2012-10-13 02:53:45.375 287 12795.42 59.65 54865.82 88888.00 2012-10-13 02:53:45.500 287 12795.45 59.67 54865.78 88888.00 2012-10-13 02:53:45.625 287 12795.40 59.67 54865.75 88888.00 2012-10-13 02:53:45.750 287 12795.35 59.70 54865.75 88888.00 2012-10-13 02:53:45.875 287 12795.33 59.70 54865.75 88888.00 2012-10-13 02:53:46.000 287 12795.33 59.73 54865.75 88888.00 2012-10-13 02:53:46.125 287 12795.27 59.73 54865.75 88888.00 2012-10-13 02:53:46.250 287 12795.23 59.70 54865.82 88888.00 2012-10-13 02:53:46.375 287 12795.25 59.73 54865.88 88888.00 2012-10-13 02:53:46.500 287 12795.25 59.70 54865.93 88888.00 2012-10-13 02:53:46.625 287 12795.23 59.73 54865.95 88888.00 2012-10-13 02:53:46.750 287 12795.23 59.73 54865.97 88888.00 2012-10-13 02:53:46.875 287 12795.20 59.73 54866.00 88888.00 2012-10-13 02:53:47.000 287 12795.15 59.73 54865.97 88888.00 2012-10-13 02:53:47.125 287 12795.17 59.73 54865.97 88888.00 2012-10-13 02:53:47.250 287 12795.23 59.73 54865.97 88888.00 2012-10-13 02:53:47.375 287 12795.25 59.73 54866.00 88888.00 2012-10-13 02:53:47.500 287 12795.25 59.73 54866.00 88888.00 2012-10-13 02:53:47.625 287 12795.20 59.73 54866.00 88888.00 2012-10-13 02:53:47.750 287 12795.20 59.75 54866.03 88888.00 2012-10-13 02:53:47.875 287 12795.20 59.70 54866.03 88888.00 2012-10-13 02:53:48.000 287 12795.23 59.73 54866.00 88888.00 2012-10-13 02:53:48.125 287 12795.23 59.73 54866.00 88888.00 2012-10-13 02:53:48.250 287 12795.15 59.73 54865.97 88888.00 2012-10-13 02:53:48.375 287 12795.23 59.80 54865.93 88888.00 2012-10-13 02:53:48.500 287 12795.25 59.80 54865.85 88888.00 2012-10-13 02:53:48.625 287 12795.23 59.80 54865.82 88888.00 2012-10-13 02:53:48.750 287 12795.20 59.80 54865.80 88888.00 2012-10-13 02:53:48.875 287 12795.20 59.80 54865.80 88888.00 2012-10-13 02:53:49.000 287 12795.20 59.77 54865.80 88888.00 2012-10-13 02:53:49.125 287 12795.15 59.83 54865.82 88888.00 2012-10-13 02:53:49.250 287 12795.12 59.88 54865.90 88888.00 2012-10-13 02:53:49.375 287 12795.17 59.88 54865.97 88888.00 2012-10-13 02:53:49.500 287 12795.08 59.88 54866.00 88888.00 2012-10-13 02:53:49.625 287 12795.00 59.85 54866.00 88888.00 2012-10-13 02:53:49.750 287 12795.05 59.83 54866.03 88888.00 2012-10-13 02:53:49.875 287 12795.12 59.85 54866.05 88888.00 2012-10-13 02:53:50.000 287 12795.17 59.85 54866.05 88888.00 2012-10-13 02:53:50.125 287 12795.15 59.88 54866.05 88888.00 2012-10-13 02:53:50.250 287 12795.12 59.85 54866.07 88888.00 2012-10-13 02:53:50.375 287 12795.08 59.85 54866.05 88888.00 2012-10-13 02:53:50.500 287 12795.08 59.88 54866.07 88888.00 2012-10-13 02:53:50.625 287 12795.12 59.90 54866.07 88888.00 2012-10-13 02:53:50.750 287 12795.15 59.92 54866.07 88888.00 2012-10-13 02:53:50.875 287 12795.15 59.92 54866.07 88888.00 2012-10-13 02:53:51.000 287 12795.10 59.92 54866.07 88888.00 2012-10-13 02:53:51.125 287 12795.08 59.92 54866.05 88888.00 2012-10-13 02:53:51.250 287 12795.05 59.90 54866.00 88888.00 2012-10-13 02:53:51.375 287 12795.05 59.92 54865.93 88888.00 2012-10-13 02:53:51.500 287 12795.05 59.95 54865.90 88888.00 2012-10-13 02:53:51.625 287 12795.05 60.00 54865.88 88888.00 2012-10-13 02:53:51.750 287 12795.05 60.00 54865.88 88888.00 2012-10-13 02:53:51.875 287 12795.12 59.98 54865.88 88888.00 2012-10-13 02:53:52.000 287 12795.12 59.98 54865.85 88888.00 2012-10-13 02:53:52.125 287 12795.08 60.00 54865.88 88888.00 2012-10-13 02:53:52.250 287 12794.92 60.00 54865.97 88888.00 2012-10-13 02:53:52.375 287 12794.90 60.02 54866.03 88888.00 2012-10-13 02:53:52.500 287 12794.90 60.00 54866.05 88888.00 2012-10-13 02:53:52.625 287 12794.92 60.00 54866.07 88888.00 2012-10-13 02:53:52.750 287 12794.90 60.05 54866.10 88888.00 2012-10-13 02:53:52.875 287 12794.85 60.00 54866.10 88888.00 2012-10-13 02:53:53.000 287 12794.85 60.00 54866.10 88888.00 2012-10-13 02:53:53.125 287 12794.85 60.02 54866.12 88888.00 2012-10-13 02:53:53.250 287 12794.88 60.00 54866.10 88888.00 2012-10-13 02:53:53.375 287 12794.95 60.02 54866.10 88888.00 2012-10-13 02:53:53.500 287 12794.98 60.02 54866.10 88888.00 2012-10-13 02:53:53.625 287 12794.98 60.02 54866.15 88888.00 2012-10-13 02:53:53.750 287 12794.95 60.02 54866.18 88888.00 2012-10-13 02:53:53.875 287 12794.95 60.02 54866.20 88888.00 2012-10-13 02:53:54.000 287 12794.92 60.02 54866.15 88888.00 2012-10-13 02:53:54.125 287 12794.92 60.02 54866.18 88888.00 2012-10-13 02:53:54.250 287 12794.88 60.02 54866.07 88888.00 2012-10-13 02:53:54.375 287 12794.88 60.05 54866.00 88888.00 2012-10-13 02:53:54.500 287 12794.85 60.08 54865.97 88888.00 2012-10-13 02:53:54.625 287 12794.88 60.12 54865.95 88888.00 2012-10-13 02:53:54.750 287 12794.95 60.10 54865.93 88888.00 2012-10-13 02:53:54.875 287 12794.98 60.10 54865.93 88888.00 2012-10-13 02:53:55.000 287 12794.98 60.12 54865.93 88888.00 2012-10-13 02:53:55.125 287 12794.92 60.12 54865.93 88888.00 2012-10-13 02:53:55.250 287 12794.83 60.10 54866.00 88888.00 2012-10-13 02:53:55.375 287 12794.83 60.10 54866.05 88888.00 2012-10-13 02:53:55.500 287 12794.85 60.10 54866.12 88888.00 2012-10-13 02:53:55.625 287 12794.85 60.10 54866.18 88888.00 2012-10-13 02:53:55.750 287 12794.83 60.10 54866.20 88888.00 2012-10-13 02:53:55.875 287 12794.80 60.12 54866.20 88888.00 2012-10-13 02:53:56.000 287 12794.77 60.12 54866.20 88888.00 2012-10-13 02:53:56.125 287 12794.80 60.12 54866.22 88888.00 2012-10-13 02:53:56.250 287 12794.75 60.12 54866.22 88888.00 2012-10-13 02:53:56.375 287 12794.77 60.12 54866.22 88888.00 2012-10-13 02:53:56.500 287 12794.80 60.15 54866.20 88888.00 2012-10-13 02:53:56.625 287 12794.83 60.20 54866.20 88888.00 2012-10-13 02:53:56.750 287 12794.80 60.17 54866.20 88888.00 2012-10-13 02:53:56.875 287 12794.77 60.20 54866.22 88888.00 2012-10-13 02:53:57.000 287 12794.80 60.20 54866.20 88888.00 2012-10-13 02:53:57.125 287 12794.83 60.20 54866.18 88888.00 2012-10-13 02:53:57.250 287 12794.83 60.20 54866.15 88888.00 2012-10-13 02:53:57.375 287 12794.90 60.23 54866.05 88888.00 2012-10-13 02:53:57.500 287 12794.95 60.25 54866.00 88888.00 2012-10-13 02:53:57.625 287 12794.92 60.27 54865.97 88888.00 2012-10-13 02:53:57.750 287 12794.85 60.30 54865.97 88888.00 2012-10-13 02:53:57.875 287 12794.88 60.27 54866.00 88888.00 2012-10-13 02:53:58.000 287 12794.90 60.27 54865.97 88888.00 2012-10-13 02:53:58.125 287 12794.90 60.27 54865.97 88888.00 2012-10-13 02:53:58.250 287 12794.85 60.30 54866.07 88888.00 2012-10-13 02:53:58.375 287 12794.83 60.33 54866.12 88888.00 2012-10-13 02:53:58.500 287 12794.77 60.33 54866.18 88888.00 2012-10-13 02:53:58.625 287 12794.77 60.30 54866.18 88888.00 2012-10-13 02:53:58.750 287 12794.75 60.33 54866.20 88888.00 2012-10-13 02:53:58.875 287 12794.80 60.35 54866.25 88888.00 2012-10-13 02:53:59.000 287 12794.77 60.35 54866.25 88888.00 2012-10-13 02:53:59.125 287 12794.75 60.38 54866.25 88888.00 2012-10-13 02:53:59.250 287 12794.73 60.38 54866.22 88888.00 2012-10-13 02:53:59.375 287 12794.75 60.38 54866.22 88888.00 2012-10-13 02:53:59.500 287 12794.77 60.35 54866.22 88888.00 2012-10-13 02:53:59.625 287 12794.77 60.40 54866.25 88888.00 2012-10-13 02:53:59.750 287 12794.80 60.42 54866.25 88888.00 2012-10-13 02:53:59.875 287 12794.83 60.42 54866.28 88888.00 2012-10-13 02:54:00.000 287 12794.80 60.45 54866.25 88888.00 2012-10-13 02:54:00.125 287 12794.83 60.45 54866.25 88888.00 2012-10-13 02:54:00.250 287 12794.85 60.42 54866.20 88888.00 2012-10-13 02:54:00.375 287 12794.80 60.45 54866.12 88888.00 2012-10-13 02:54:00.500 287 12794.83 60.48 54866.07 88888.00 2012-10-13 02:54:00.625 287 12794.88 60.50 54866.05 88888.00 2012-10-13 02:54:00.750 287 12794.85 60.48 54866.03 88888.00 2012-10-13 02:54:00.875 287 12794.88 60.50 54866.03 88888.00 2012-10-13 02:54:01.000 287 12794.98 60.52 54866.03 88888.00 2012-10-13 02:54:01.125 287 12795.02 60.52 54866.05 88888.00 2012-10-13 02:54:01.250 287 12794.95 60.55 54866.12 88888.00 2012-10-13 02:54:01.375 287 12794.88 60.58 54866.20 88888.00 2012-10-13 02:54:01.500 287 12794.90 60.55 54866.25 88888.00 2012-10-13 02:54:01.625 287 12794.90 60.52 54866.28 88888.00 2012-10-13 02:54:01.750 287 12794.85 60.55 54866.28 88888.00 2012-10-13 02:54:01.875 287 12794.77 60.55 54866.28 88888.00 2012-10-13 02:54:02.000 287 12794.75 60.58 54866.30 88888.00 2012-10-13 02:54:02.125 287 12794.80 60.58 54866.30 88888.00 2012-10-13 02:54:02.250 287 12794.83 60.58 54866.30 88888.00 2012-10-13 02:54:02.375 287 12794.92 60.60 54866.28 88888.00 2012-10-13 02:54:02.500 287 12794.95 60.62 54866.30 88888.00 2012-10-13 02:54:02.625 287 12794.92 60.62 54866.30 88888.00 2012-10-13 02:54:02.750 287 12794.88 60.62 54866.30 88888.00 2012-10-13 02:54:02.875 287 12794.80 60.62 54866.30 88888.00 2012-10-13 02:54:03.000 287 12794.77 60.62 54866.30 88888.00 2012-10-13 02:54:03.125 287 12794.77 60.65 54866.28 88888.00 2012-10-13 02:54:03.250 287 12794.77 60.65 54866.22 88888.00 2012-10-13 02:54:03.375 287 12794.77 60.65 54866.15 88888.00 2012-10-13 02:54:03.500 287 12794.83 60.67 54866.10 88888.00 2012-10-13 02:54:03.625 287 12794.92 60.70 54866.10 88888.00 2012-10-13 02:54:03.750 287 12795.02 60.70 54866.07 88888.00 2012-10-13 02:54:03.875 287 12795.05 60.73 54866.05 88888.00 2012-10-13 02:54:04.000 287 12795.00 60.73 54866.07 88888.00 2012-10-13 02:54:04.125 287 12794.90 60.77 54866.07 88888.00 2012-10-13 02:54:04.250 287 12794.83 60.77 54866.15 88888.00 2012-10-13 02:54:04.375 287 12794.85 60.83 54866.25 88888.00 2012-10-13 02:54:04.500 287 12794.85 60.80 54866.28 88888.00 2012-10-13 02:54:04.625 287 12794.83 60.77 54866.28 88888.00 2012-10-13 02:54:04.750 287 12794.80 60.80 54866.30 88888.00 2012-10-13 02:54:04.875 287 12794.83 60.83 54866.32 88888.00 2012-10-13 02:54:05.000 287 12794.88 60.83 54866.32 88888.00 2012-10-13 02:54:05.125 287 12794.92 60.83 54866.32 88888.00 2012-10-13 02:54:05.250 287 12794.88 60.83 54866.35 88888.00 2012-10-13 02:54:05.375 287 12794.95 60.88 54866.38 88888.00 2012-10-13 02:54:05.500 287 12794.90 60.90 54866.35 88888.00 2012-10-13 02:54:05.625 287 12794.83 60.88 54866.35 88888.00 2012-10-13 02:54:05.750 287 12794.88 60.88 54866.35 88888.00 2012-10-13 02:54:05.875 287 12794.88 60.88 54866.35 88888.00 2012-10-13 02:54:06.000 287 12794.88 60.90 54866.35 88888.00 2012-10-13 02:54:06.125 287 12794.85 60.92 54866.35 88888.00 2012-10-13 02:54:06.250 287 12794.88 60.92 54866.30 88888.00 2012-10-13 02:54:06.375 287 12795.02 61.00 54866.22 88888.00 2012-10-13 02:54:06.500 287 12795.02 61.02 54866.18 88888.00 2012-10-13 02:54:06.625 287 12795.02 61.02 54866.12 88888.00 2012-10-13 02:54:06.750 287 12795.00 61.02 54866.10 88888.00 2012-10-13 02:54:06.875 287 12795.00 61.02 54866.10 88888.00 2012-10-13 02:54:07.000 287 12794.98 61.08 54866.10 88888.00 2012-10-13 02:54:07.125 287 12794.95 61.08 54866.12 88888.00 2012-10-13 02:54:07.250 287 12794.90 61.10 54866.15 88888.00 2012-10-13 02:54:07.375 287 12794.90 61.05 54866.20 88888.00 2012-10-13 02:54:07.500 287 12794.92 61.05 54866.28 88888.00 2012-10-13 02:54:07.625 287 12794.95 61.10 54866.35 88888.00 2012-10-13 02:54:07.750 287 12794.88 61.12 54866.38 88888.00 2012-10-13 02:54:07.875 287 12794.85 61.15 54866.35 88888.00 2012-10-13 02:54:08.000 287 12794.85 61.17 54866.35 88888.00 2012-10-13 02:54:08.125 287 12794.83 61.17 54866.35 88888.00 2012-10-13 02:54:08.250 287 12794.83 61.20 54866.38 88888.00 2012-10-13 02:54:08.375 287 12794.90 61.23 54866.40 88888.00 2012-10-13 02:54:08.500 287 12794.90 61.23 54866.35 88888.00 2012-10-13 02:54:08.625 287 12794.83 61.23 54866.38 88888.00 2012-10-13 02:54:08.750 287 12794.80 61.23 54866.38 88888.00 2012-10-13 02:54:08.875 287 12794.88 61.25 54866.38 88888.00 2012-10-13 02:54:09.000 287 12794.98 61.27 54866.38 88888.00 2012-10-13 02:54:09.125 287 12794.92 61.27 54866.38 88888.00 2012-10-13 02:54:09.250 287 12794.88 61.27 54866.32 88888.00 2012-10-13 02:54:09.375 287 12794.92 61.30 54866.28 88888.00 2012-10-13 02:54:09.500 287 12794.95 61.35 54866.18 88888.00 2012-10-13 02:54:09.625 287 12794.98 61.38 54866.18 88888.00 2012-10-13 02:54:09.750 287 12795.00 61.38 54866.20 88888.00 2012-10-13 02:54:09.875 287 12795.00 61.40 54866.15 88888.00 2012-10-13 02:54:10.000 287 12795.08 61.40 54866.12 88888.00 2012-10-13 02:54:10.125 287 12795.10 61.40 54866.12 88888.00 2012-10-13 02:54:10.250 287 12795.08 61.42 54866.20 88888.00 2012-10-13 02:54:10.375 287 12795.05 61.48 54866.28 88888.00 2012-10-13 02:54:10.500 287 12794.98 61.48 54866.32 88888.00 2012-10-13 02:54:10.625 287 12795.02 61.48 54866.35 88888.00 2012-10-13 02:54:10.750 287 12795.05 61.48 54866.35 88888.00 2012-10-13 02:54:10.875 287 12795.02 61.50 54866.38 88888.00 2012-10-13 02:54:11.000 287 12794.98 61.52 54866.40 88888.00 2012-10-13 02:54:11.125 287 12795.02 61.52 54866.43 88888.00 2012-10-13 02:54:11.250 287 12795.05 61.55 54866.43 88888.00 2012-10-13 02:54:11.375 287 12795.05 61.55 54866.43 88888.00 2012-10-13 02:54:11.500 287 12795.08 61.55 54866.40 88888.00 2012-10-13 02:54:11.625 287 12795.10 61.58 54866.40 88888.00 2012-10-13 02:54:11.750 287 12795.08 61.60 54866.40 88888.00 2012-10-13 02:54:11.875 287 12795.10 61.60 54866.40 88888.00 2012-10-13 02:54:12.000 287 12795.08 61.62 54866.38 88888.00 2012-10-13 02:54:12.125 287 12795.15 61.62 54866.38 88888.00 2012-10-13 02:54:12.250 287 12795.17 61.62 54866.32 88888.00 2012-10-13 02:54:12.375 287 12795.20 61.65 54866.28 88888.00 2012-10-13 02:54:12.500 287 12795.17 61.70 54866.22 88888.00 2012-10-13 02:54:12.625 287 12795.17 61.73 54866.22 88888.00 2012-10-13 02:54:12.750 287 12795.20 61.75 54866.22 88888.00 2012-10-13 02:54:12.875 287 12795.20 61.75 54866.20 88888.00 2012-10-13 02:54:13.000 287 12795.27 61.73 54866.20 88888.00 2012-10-13 02:54:13.125 287 12795.27 61.75 54866.20 88888.00 2012-10-13 02:54:13.250 287 12795.23 61.75 54866.28 88888.00 2012-10-13 02:54:13.375 287 12795.15 61.77 54866.30 88888.00 2012-10-13 02:54:13.500 287 12795.15 61.77 54866.38 88888.00 2012-10-13 02:54:13.625 287 12795.20 61.80 54866.40 88888.00 2012-10-13 02:54:13.750 287 12795.20 61.80 54866.43 88888.00 2012-10-13 02:54:13.875 287 12795.20 61.80 54866.43 88888.00 2012-10-13 02:54:14.000 287 12795.17 61.80 54866.43 88888.00 2012-10-13 02:54:14.125 287 12795.17 61.83 54866.45 88888.00 2012-10-13 02:54:14.250 287 12795.20 61.88 54866.45 88888.00 2012-10-13 02:54:14.375 287 12795.30 61.88 54866.45 88888.00 2012-10-13 02:54:14.500 287 12795.33 61.88 54866.45 88888.00 2012-10-13 02:54:14.625 287 12795.33 61.92 54866.45 88888.00 2012-10-13 02:54:14.750 287 12795.30 61.95 54866.45 88888.00 2012-10-13 02:54:14.875 287 12795.30 61.95 54866.47 88888.00 2012-10-13 02:54:15.000 287 12795.30 61.95 54866.45 88888.00 2012-10-13 02:54:15.125 287 12795.27 61.95 54866.43 88888.00 2012-10-13 02:54:15.250 287 12795.23 61.98 54866.38 88888.00 2012-10-13 02:54:15.375 287 12795.30 62.00 54866.32 88888.00 2012-10-13 02:54:15.500 287 12795.35 62.02 54866.28 88888.00 2012-10-13 02:54:15.625 287 12795.38 62.02 54866.25 88888.00 2012-10-13 02:54:15.750 287 12795.38 62.05 54866.25 88888.00 2012-10-13 02:54:15.875 287 12795.38 62.08 54866.22 88888.00 2012-10-13 02:54:16.000 287 12795.38 62.08 54866.25 88888.00 2012-10-13 02:54:16.125 287 12795.42 62.10 54866.28 88888.00 2012-10-13 02:54:16.250 287 12795.45 62.12 54866.32 88888.00 2012-10-13 02:54:16.375 287 12795.45 62.12 54866.38 88888.00 2012-10-13 02:54:16.500 287 12795.45 62.15 54866.43 88888.00 2012-10-13 02:54:16.625 287 12795.42 62.15 54866.43 88888.00 2012-10-13 02:54:16.750 287 12795.40 62.17 54866.43 88888.00 2012-10-13 02:54:16.875 287 12795.38 62.15 54866.43 88888.00 2012-10-13 02:54:17.000 287 12795.45 62.17 54866.43 88888.00 2012-10-13 02:54:17.125 287 12795.45 62.17 54866.45 88888.00 2012-10-13 02:54:17.250 287 12795.40 62.17 54866.45 88888.00 2012-10-13 02:54:17.375 287 12795.45 62.23 54866.47 88888.00 2012-10-13 02:54:17.500 287 12795.48 62.23 54866.47 88888.00 2012-10-13 02:54:17.625 287 12795.45 62.23 54866.45 88888.00 2012-10-13 02:54:17.750 287 12795.42 62.25 54866.45 88888.00 2012-10-13 02:54:17.875 287 12795.40 62.25 54866.45 88888.00 2012-10-13 02:54:18.000 287 12795.40 62.25 54866.47 88888.00 2012-10-13 02:54:18.125 287 12795.45 62.25 54866.47 88888.00 2012-10-13 02:54:18.250 287 12795.45 62.25 54866.43 88888.00 2012-10-13 02:54:18.375 287 12795.55 62.33 54866.38 88888.00 2012-10-13 02:54:18.500 287 12795.55 62.35 54866.35 88888.00 2012-10-13 02:54:18.625 287 12795.60 62.35 54866.30 88888.00 2012-10-13 02:54:18.750 287 12795.60 62.38 54866.28 88888.00 2012-10-13 02:54:18.875 287 12795.62 62.40 54866.28 88888.00 2012-10-13 02:54:19.000 287 12795.60 62.38 54866.28 88888.00 2012-10-13 02:54:19.125 287 12795.60 62.40 54866.32 88888.00 2012-10-13 02:54:19.250 287 12795.58 62.42 54866.38 88888.00 2012-10-13 02:54:19.375 287 12795.55 62.40 54866.43 88888.00 2012-10-13 02:54:19.500 287 12795.55 62.40 54866.45 88888.00 2012-10-13 02:54:19.625 287 12795.50 62.40 54866.50 88888.00 2012-10-13 02:54:19.750 287 12795.50 62.42 54866.47 88888.00 2012-10-13 02:54:19.875 287 12795.55 62.45 54866.47 88888.00 2012-10-13 02:54:20.000 287 12795.52 62.42 54866.47 88888.00 2012-10-13 02:54:20.125 287 12795.52 62.45 54866.50 88888.00 2012-10-13 02:54:20.250 287 12795.48 62.45 54866.55 88888.00 2012-10-13 02:54:20.375 287 12795.48 62.45 54866.55 88888.00 2012-10-13 02:54:20.500 287 12795.50 62.45 54866.50 88888.00 2012-10-13 02:54:20.625 287 12795.62 62.48 54866.53 88888.00 2012-10-13 02:54:20.750 287 12795.67 62.48 54866.53 88888.00 2012-10-13 02:54:20.875 287 12795.65 62.50 54866.53 88888.00 2012-10-13 02:54:21.000 287 12795.60 62.52 54866.50 88888.00 2012-10-13 02:54:21.125 287 12795.62 62.55 54866.50 88888.00 2012-10-13 02:54:21.250 287 12795.70 62.52 54866.47 88888.00 2012-10-13 02:54:21.375 287 12795.73 62.58 54866.40 88888.00 2012-10-13 02:54:21.500 287 12795.75 62.60 54866.38 88888.00 2012-10-13 02:54:21.625 287 12795.73 62.60 54866.38 88888.00 2012-10-13 02:54:21.750 287 12795.70 62.60 54866.38 88888.00 2012-10-13 02:54:21.875 287 12795.62 62.62 54866.35 88888.00 2012-10-13 02:54:22.000 287 12795.67 62.62 54866.32 88888.00 2012-10-13 02:54:22.125 287 12795.70 62.65 54866.35 88888.00 2012-10-13 02:54:22.250 287 12795.73 62.67 54866.40 88888.00 2012-10-13 02:54:22.375 287 12795.70 62.70 54866.45 88888.00 2012-10-13 02:54:22.500 287 12795.62 62.67 54866.53 88888.00 2012-10-13 02:54:22.625 287 12795.60 62.67 54866.53 88888.00 2012-10-13 02:54:22.750 287 12795.67 62.70 54866.55 88888.00 2012-10-13 02:54:22.875 287 12795.65 62.73 54866.55 88888.00 2012-10-13 02:54:23.000 287 12795.62 62.73 54866.55 88888.00 2012-10-13 02:54:23.125 287 12795.62 62.73 54866.55 88888.00 2012-10-13 02:54:23.250 287 12795.58 62.73 54866.55 88888.00 2012-10-13 02:54:23.375 287 12795.50 62.67 54866.50 88888.00 2012-10-13 02:54:23.500 287 12795.52 62.70 54866.53 88888.00 2012-10-13 02:54:23.625 287 12795.58 62.75 54866.55 88888.00 2012-10-13 02:54:23.750 287 12795.60 62.75 54866.57 88888.00 2012-10-13 02:54:23.875 287 12795.62 62.75 54866.60 88888.00 2012-10-13 02:54:24.000 287 12795.70 62.75 54866.60 88888.00 2012-10-13 02:54:24.125 287 12795.73 62.77 54866.60 88888.00 2012-10-13 02:54:24.250 287 12795.65 62.77 54866.53 88888.00 2012-10-13 02:54:24.375 287 12795.75 62.83 54866.50 88888.00 2012-10-13 02:54:24.500 287 12795.83 62.88 54866.40 88888.00 2012-10-13 02:54:24.625 287 12795.80 62.83 54866.38 88888.00 2012-10-13 02:54:24.750 287 12795.73 62.85 54866.38 88888.00 2012-10-13 02:54:24.875 287 12795.73 62.88 54866.38 88888.00 2012-10-13 02:54:25.000 287 12795.70 62.88 54866.35 88888.00 2012-10-13 02:54:25.125 287 12795.73 62.90 54866.35 88888.00 2012-10-13 02:54:25.250 287 12795.70 62.90 54866.45 88888.00 2012-10-13 02:54:25.375 287 12795.70 62.92 54866.50 88888.00 2012-10-13 02:54:25.500 287 12795.70 62.90 54866.53 88888.00 2012-10-13 02:54:25.625 287 12795.65 62.88 54866.55 88888.00 2012-10-13 02:54:25.750 287 12795.62 62.88 54866.60 88888.00 2012-10-13 02:54:25.875 287 12795.67 62.90 54866.60 88888.00 2012-10-13 02:54:26.000 287 12795.65 62.95 54866.60 88888.00 2012-10-13 02:54:26.125 287 12795.67 63.00 54866.60 88888.00 2012-10-13 02:54:26.250 287 12795.62 62.98 54866.60 88888.00 2012-10-13 02:54:26.375 287 12795.62 62.98 54866.60 88888.00 2012-10-13 02:54:26.500 287 12795.60 62.98 54866.60 88888.00 2012-10-13 02:54:26.625 287 12795.65 63.00 54866.62 88888.00 2012-10-13 02:54:26.750 287 12795.75 63.02 54866.65 88888.00 2012-10-13 02:54:26.875 287 12795.75 63.05 54866.65 88888.00 2012-10-13 02:54:27.000 287 12795.80 63.08 54866.62 88888.00 2012-10-13 02:54:27.125 287 12795.77 63.05 54866.62 88888.00 2012-10-13 02:54:27.250 287 12795.73 63.05 54866.57 88888.00 2012-10-13 02:54:27.375 287 12795.77 63.08 54866.53 88888.00 2012-10-13 02:54:27.500 287 12795.88 63.10 54866.45 88888.00 2012-10-13 02:54:27.625 287 12795.85 63.15 54866.43 88888.00 2012-10-13 02:54:27.750 287 12795.83 63.12 54866.40 88888.00 2012-10-13 02:54:27.875 287 12795.85 63.15 54866.40 88888.00 2012-10-13 02:54:28.000 287 12795.85 63.15 54866.38 88888.00 2012-10-13 02:54:28.125 287 12795.85 63.15 54866.38 88888.00 2012-10-13 02:54:28.250 287 12795.80 63.15 54866.45 88888.00 2012-10-13 02:54:28.375 287 12795.80 63.20 54866.55 88888.00 2012-10-13 02:54:28.500 287 12795.83 63.20 54866.60 88888.00 2012-10-13 02:54:28.625 287 12795.77 63.15 54866.57 88888.00 2012-10-13 02:54:28.750 287 12795.80 63.15 54866.60 88888.00 2012-10-13 02:54:28.875 287 12795.80 63.17 54866.60 88888.00 2012-10-13 02:54:29.000 287 12795.77 63.17 54866.62 88888.00 2012-10-13 02:54:29.125 287 12795.75 63.20 54866.65 88888.00 2012-10-13 02:54:29.250 287 12795.73 63.23 54866.68 88888.00 2012-10-13 02:54:29.375 287 12795.80 63.23 54866.65 88888.00 2012-10-13 02:54:29.500 287 12795.77 63.20 54866.68 88888.00 2012-10-13 02:54:29.625 287 12795.77 63.23 54866.70 88888.00 2012-10-13 02:54:29.750 287 12795.85 63.27 54866.68 88888.00 2012-10-13 02:54:29.875 287 12795.88 63.30 54866.68 88888.00 2012-10-13 02:54:30.000 287 12795.85 63.30 54866.70 88888.00 2012-10-13 02:54:30.125 287 12795.88 63.30 54866.68 88888.00 2012-10-13 02:54:30.250 287 12795.85 63.30 54866.62 88888.00 2012-10-13 02:54:30.375 287 12795.88 63.33 54866.55 88888.00 2012-10-13 02:54:30.500 287 12795.88 63.33 54866.53 88888.00 2012-10-13 02:54:30.625 287 12795.92 63.35 54866.50 88888.00 2012-10-13 02:54:30.750 287 12795.98 63.38 54866.47 88888.00 2012-10-13 02:54:30.875 287 12795.98 63.38 54866.47 88888.00 2012-10-13 02:54:31.000 287 12795.98 63.40 54866.45 88888.00 2012-10-13 02:54:31.125 287 12795.98 63.40 54866.47 88888.00 2012-10-13 02:54:31.250 287 12795.92 63.42 54866.55 88888.00 2012-10-13 02:54:31.375 287 12795.90 63.45 54866.60 88888.00 2012-10-13 02:54:31.500 287 12795.90 63.45 54866.65 88888.00 2012-10-13 02:54:31.625 287 12795.88 63.42 54866.65 88888.00 2012-10-13 02:54:31.750 287 12795.83 63.42 54866.70 88888.00 2012-10-13 02:54:31.875 287 12795.85 63.42 54866.75 88888.00 2012-10-13 02:54:32.000 287 12795.88 63.45 54866.70 88888.00 2012-10-13 02:54:32.125 287 12795.92 63.45 54866.70 88888.00 2012-10-13 02:54:32.250 287 12795.90 63.45 54866.72 88888.00 2012-10-13 02:54:32.375 287 12795.85 63.42 54866.72 88888.00 2012-10-13 02:54:32.500 287 12795.85 63.45 54866.72 88888.00 2012-10-13 02:54:32.625 287 12795.92 63.50 54866.75 88888.00 2012-10-13 02:54:32.750 287 12795.92 63.50 54866.72 88888.00 2012-10-13 02:54:32.875 287 12795.90 63.50 54866.75 88888.00 2012-10-13 02:54:33.000 287 12795.90 63.52 54866.72 88888.00 2012-10-13 02:54:33.125 287 12795.88 63.52 54866.70 88888.00 2012-10-13 02:54:33.250 287 12795.88 63.52 54866.68 88888.00 2012-10-13 02:54:33.375 287 12795.98 63.55 54866.60 88888.00 2012-10-13 02:54:33.500 287 12795.98 63.60 54866.55 88888.00 2012-10-13 02:54:33.625 287 12795.98 63.62 54866.53 88888.00 2012-10-13 02:54:33.750 287 12795.95 63.62 54866.53 88888.00 2012-10-13 02:54:33.875 287 12795.95 63.62 54866.50 88888.00 2012-10-13 02:54:34.000 287 12796.00 63.62 54866.50 88888.00 2012-10-13 02:54:34.125 287 12796.00 63.65 54866.50 88888.00 2012-10-13 02:54:34.250 287 12795.98 63.65 54866.55 88888.00 2012-10-13 02:54:34.375 287 12796.00 63.67 54866.62 88888.00 2012-10-13 02:54:34.500 287 12795.95 63.67 54866.70 88888.00 2012-10-13 02:54:34.625 287 12795.92 63.65 54866.72 88888.00 2012-10-13 02:54:34.750 287 12795.88 63.67 54866.75 88888.00 2012-10-13 02:54:34.875 287 12795.92 63.70 54866.78 88888.00 2012-10-13 02:54:35.000 287 12795.95 63.70 54866.75 88888.00 2012-10-13 02:54:35.125 287 12795.98 63.70 54866.78 88888.00 2012-10-13 02:54:35.250 287 12795.90 63.73 54866.80 88888.00 2012-10-13 02:54:35.375 287 12795.95 63.75 54866.78 88888.00 2012-10-13 02:54:35.500 287 12795.95 63.75 54866.78 88888.00 2012-10-13 02:54:35.625 287 12795.95 63.75 54866.78 88888.00 2012-10-13 02:54:35.750 287 12795.92 63.77 54866.78 88888.00 2012-10-13 02:54:35.875 287 12795.98 63.77 54866.75 88888.00 2012-10-13 02:54:36.000 287 12796.00 63.77 54866.78 88888.00 2012-10-13 02:54:36.125 287 12795.98 63.80 54866.78 88888.00 2012-10-13 02:54:36.250 287 12795.88 63.80 54866.72 88888.00 2012-10-13 02:54:36.375 287 12795.92 63.83 54866.62 88888.00 2012-10-13 02:54:36.500 287 12796.05 63.85 54866.55 88888.00 2012-10-13 02:54:36.625 287 12796.10 63.88 54866.55 88888.00 2012-10-13 02:54:36.750 287 12796.12 63.88 54866.57 88888.00 2012-10-13 02:54:36.875 287 12796.12 63.88 54866.55 88888.00 2012-10-13 02:54:37.000 287 12796.15 63.90 54866.55 88888.00 2012-10-13 02:54:37.125 287 12796.15 63.90 54866.53 88888.00 2012-10-13 02:54:37.250 287 12796.05 63.92 54866.62 88888.00 2012-10-13 02:54:37.375 287 12796.10 63.92 54866.68 88888.00 2012-10-13 02:54:37.500 287 12796.12 63.95 54866.75 88888.00 2012-10-13 02:54:37.625 287 12796.08 63.95 54866.78 88888.00 2012-10-13 02:54:37.750 287 12796.02 63.92 54866.78 88888.00 2012-10-13 02:54:37.875 287 12796.00 63.95 54866.78 88888.00 2012-10-13 02:54:38.000 287 12796.00 63.98 54866.80 88888.00 2012-10-13 02:54:38.125 287 12795.98 63.98 54866.80 88888.00 2012-10-13 02:54:38.250 287 12796.00 63.98 54866.82 88888.00 2012-10-13 02:54:38.375 287 12796.10 64.03 54866.85 88888.00 2012-10-13 02:54:38.500 287 12796.08 64.03 54866.82 88888.00 2012-10-13 02:54:38.625 287 12796.05 64.00 54866.82 88888.00 2012-10-13 02:54:38.750 287 12796.05 64.00 54866.80 88888.00 2012-10-13 02:54:38.875 287 12796.05 64.03 54866.82 88888.00 2012-10-13 02:54:39.000 287 12796.08 64.03 54866.82 88888.00 2012-10-13 02:54:39.125 287 12796.10 64.03 54866.82 88888.00 2012-10-13 02:54:39.250 287 12796.17 64.03 54866.78 88888.00 2012-10-13 02:54:39.375 287 12796.23 64.03 54866.68 88888.00 2012-10-13 02:54:39.500 287 12796.27 64.08 54866.62 88888.00 2012-10-13 02:54:39.625 287 12796.30 64.10 54866.60 88888.00 2012-10-13 02:54:39.750 287 12796.30 64.12 54866.57 88888.00 2012-10-13 02:54:39.875 287 12796.30 64.10 54866.57 88888.00 2012-10-13 02:54:40.000 287 12796.27 64.12 54866.60 88888.00 2012-10-13 02:54:40.125 287 12796.25 64.15 54866.65 88888.00 2012-10-13 02:54:40.250 287 12796.23 64.17 54866.70 88888.00 2012-10-13 02:54:40.375 287 12796.20 64.17 54866.75 88888.00 2012-10-13 02:54:40.500 287 12796.23 64.17 54866.78 88888.00 2012-10-13 02:54:40.625 287 12796.25 64.17 54866.82 88888.00 2012-10-13 02:54:40.750 287 12796.23 64.17 54866.82 88888.00 2012-10-13 02:54:40.875 287 12796.23 64.17 54866.85 88888.00 2012-10-13 02:54:41.000 287 12796.25 64.17 54866.82 88888.00 2012-10-13 02:54:41.125 287 12796.27 64.20 54866.82 88888.00 2012-10-13 02:54:41.250 287 12796.33 64.22 54866.85 88888.00 2012-10-13 02:54:41.375 287 12796.35 64.28 54866.88 88888.00 2012-10-13 02:54:41.500 287 12796.30 64.28 54866.85 88888.00 2012-10-13 02:54:41.625 287 12796.35 64.28 54866.82 88888.00 2012-10-13 02:54:41.750 287 12796.38 64.30 54866.80 88888.00 2012-10-13 02:54:41.875 287 12796.38 64.33 54866.85 88888.00 2012-10-13 02:54:42.000 287 12796.38 64.33 54866.85 88888.00 2012-10-13 02:54:42.125 287 12796.35 64.35 54866.88 88888.00 2012-10-13 02:54:42.250 287 12796.38 64.30 54866.80 88888.00 2012-10-13 02:54:42.375 287 12796.42 64.33 54866.68 88888.00 2012-10-13 02:54:42.500 287 12796.40 64.38 54866.62 88888.00 2012-10-13 02:54:42.625 287 12796.40 64.42 54866.60 88888.00 2012-10-13 02:54:42.750 287 12796.35 64.45 54866.60 88888.00 2012-10-13 02:54:42.875 287 12796.35 64.42 54866.60 88888.00 2012-10-13 02:54:43.000 287 12796.40 64.45 54866.57 88888.00 2012-10-13 02:54:43.125 287 12796.42 64.47 54866.60 88888.00 2012-10-13 02:54:43.250 287 12796.38 64.50 54866.68 88888.00 2012-10-13 02:54:43.375 287 12796.38 64.45 54866.72 88888.00 2012-10-13 02:54:43.500 287 12796.40 64.47 54866.78 88888.00 2012-10-13 02:54:43.625 287 12796.42 64.55 54866.82 88888.00 2012-10-13 02:54:43.750 287 12796.42 64.55 54866.85 88888.00 2012-10-13 02:54:43.875 287 12796.45 64.55 54866.82 88888.00 2012-10-13 02:54:44.000 287 12796.55 64.55 54866.82 88888.00 2012-10-13 02:54:44.125 287 12796.55 64.55 54866.82 88888.00 2012-10-13 02:54:44.250 287 12796.50 64.55 54866.88 88888.00 2012-10-13 02:54:44.375 287 12796.52 64.60 54866.90 88888.00 2012-10-13 02:54:44.500 287 12796.50 64.62 54866.90 88888.00 2012-10-13 02:54:44.625 287 12796.48 64.60 54866.90 88888.00 2012-10-13 02:54:44.750 287 12796.50 64.60 54866.88 88888.00 2012-10-13 02:54:44.875 287 12796.55 64.62 54866.88 88888.00 2012-10-13 02:54:45.000 287 12796.55 64.67 54866.90 88888.00 2012-10-13 02:54:45.125 287 12796.60 64.67 54866.88 88888.00 2012-10-13 02:54:45.250 287 12796.62 64.67 54866.82 88888.00 2012-10-13 02:54:45.375 287 12796.73 64.70 54866.75 88888.00 2012-10-13 02:54:45.500 287 12796.73 64.72 54866.72 88888.00 2012-10-13 02:54:45.625 287 12796.73 64.72 54866.68 88888.00 2012-10-13 02:54:45.750 287 12796.77 64.75 54866.68 88888.00 2012-10-13 02:54:45.875 287 12796.80 64.75 54866.65 88888.00 2012-10-13 02:54:46.000 287 12796.83 64.78 54866.62 88888.00 2012-10-13 02:54:46.125 287 12796.83 64.80 54866.62 88888.00 2012-10-13 02:54:46.250 287 12796.75 64.80 54866.72 88888.00 2012-10-13 02:54:46.375 287 12796.75 64.80 54866.80 88888.00 2012-10-13 02:54:46.500 287 12796.75 64.83 54866.85 88888.00 2012-10-13 02:54:46.625 287 12796.73 64.80 54866.85 88888.00 2012-10-13 02:54:46.750 287 12796.77 64.85 54866.82 88888.00 2012-10-13 02:54:46.875 287 12796.77 64.85 54866.88 88888.00 2012-10-13 02:54:47.000 287 12796.77 64.88 54866.88 88888.00 2012-10-13 02:54:47.125 287 12796.83 64.88 54866.93 88888.00 2012-10-13 02:54:47.250 287 12796.83 64.88 54866.93 88888.00 2012-10-13 02:54:47.375 287 12796.92 64.90 54866.93 88888.00 2012-10-13 02:54:47.500 287 12796.98 64.95 54866.90 88888.00 2012-10-13 02:54:47.625 287 12796.98 64.95 54866.85 88888.00 2012-10-13 02:54:47.750 287 12796.95 64.92 54866.88 88888.00 2012-10-13 02:54:47.875 287 12796.95 64.95 54866.90 88888.00 2012-10-13 02:54:48.000 287 12796.98 64.97 54866.88 88888.00 2012-10-13 02:54:48.125 287 12796.98 64.97 54866.88 88888.00 2012-10-13 02:54:48.250 287 12796.95 64.97 54866.82 88888.00 2012-10-13 02:54:48.375 287 12797.02 65.03 54866.75 88888.00 2012-10-13 02:54:48.500 287 12797.05 65.00 54866.70 88888.00 2012-10-13 02:54:48.625 287 12797.12 65.05 54866.68 88888.00 2012-10-13 02:54:48.750 287 12797.12 65.08 54866.68 88888.00 2012-10-13 02:54:48.875 287 12797.12 65.10 54866.68 88888.00 2012-10-13 02:54:49.000 287 12797.12 65.08 54866.65 88888.00 2012-10-13 02:54:49.125 287 12797.20 65.08 54866.68 88888.00 2012-10-13 02:54:49.250 287 12797.15 65.15 54866.75 88888.00 2012-10-13 02:54:49.375 287 12797.10 65.12 54866.82 88888.00 2012-10-13 02:54:49.500 287 12797.08 65.12 54866.88 88888.00 2012-10-13 02:54:49.625 287 12797.05 65.12 54866.88 88888.00 2012-10-13 02:54:49.750 287 12797.12 65.15 54866.88 88888.00 2012-10-13 02:54:49.875 287 12797.15 65.17 54866.88 88888.00 2012-10-13 02:54:50.000 287 12797.15 65.15 54866.90 88888.00 2012-10-13 02:54:50.125 287 12797.17 65.20 54866.93 88888.00 2012-10-13 02:54:50.250 287 12797.17 65.20 54866.95 88888.00 2012-10-13 02:54:50.375 287 12797.20 65.25 54866.93 88888.00 2012-10-13 02:54:50.500 287 12797.17 65.25 54866.93 88888.00 2012-10-13 02:54:50.625 287 12797.25 65.28 54866.95 88888.00 2012-10-13 02:54:50.750 287 12797.25 65.28 54866.93 88888.00 2012-10-13 02:54:50.875 287 12797.25 65.28 54866.95 88888.00 2012-10-13 02:54:51.000 287 12797.30 65.33 54866.95 88888.00 2012-10-13 02:54:51.125 287 12797.30 65.33 54866.95 88888.00 2012-10-13 02:54:51.250 287 12797.25 65.30 54866.85 88888.00 2012-10-13 02:54:51.375 287 12797.35 65.35 54866.82 88888.00 2012-10-13 02:54:51.500 287 12797.40 65.38 54866.75 88888.00 2012-10-13 02:54:51.625 287 12797.45 65.38 54866.70 88888.00 2012-10-13 02:54:51.750 287 12797.42 65.38 54866.70 88888.00 2012-10-13 02:54:51.875 287 12797.42 65.38 54866.70 88888.00 2012-10-13 02:54:52.000 287 12797.42 65.42 54866.70 88888.00 2012-10-13 02:54:52.125 287 12797.45 65.45 54866.68 88888.00 2012-10-13 02:54:52.250 287 12797.45 65.45 54866.75 88888.00 2012-10-13 02:54:52.375 287 12797.50 65.42 54866.78 88888.00 2012-10-13 02:54:52.500 287 12797.45 65.42 54866.85 88888.00 2012-10-13 02:54:52.625 287 12797.52 65.42 54866.90 88888.00 2012-10-13 02:54:52.750 287 12797.60 65.45 54866.93 88888.00 2012-10-13 02:54:52.875 287 12797.58 65.47 54866.93 88888.00 2012-10-13 02:54:53.000 287 12797.55 65.50 54866.93 88888.00 2012-10-13 02:54:53.125 287 12797.55 65.53 54866.93 88888.00 2012-10-13 02:54:53.250 287 12797.58 65.53 54866.95 88888.00 2012-10-13 02:54:53.375 287 12797.62 65.55 54866.97 88888.00 2012-10-13 02:54:53.500 287 12797.62 65.53 54866.95 88888.00 2012-10-13 02:54:53.625 287 12797.62 65.55 54866.93 88888.00 2012-10-13 02:54:53.750 287 12797.65 65.60 54866.97 88888.00 2012-10-13 02:54:53.875 287 12797.65 65.60 54866.95 88888.00 2012-10-13 02:54:54.000 287 12797.67 65.62 54866.95 88888.00 2012-10-13 02:54:54.125 287 12797.75 65.62 54866.95 88888.00 2012-10-13 02:54:54.250 287 12797.83 65.62 54866.90 88888.00 2012-10-13 02:54:54.375 287 12797.88 65.67 54866.85 88888.00 2012-10-13 02:54:54.500 287 12797.85 65.72 54866.78 88888.00 2012-10-13 02:54:54.625 287 12797.80 65.70 54866.72 88888.00 2012-10-13 02:54:54.750 287 12797.88 65.70 54866.70 88888.00 2012-10-13 02:54:54.875 287 12797.88 65.75 54866.68 88888.00 2012-10-13 02:54:55.000 287 12797.90 65.72 54866.70 88888.00 2012-10-13 02:54:55.125 287 12797.98 65.78 54866.70 88888.00 2012-10-13 02:54:55.250 287 12797.95 65.78 54866.78 88888.00 2012-10-13 02:54:55.375 287 12797.88 65.72 54866.80 88888.00 2012-10-13 02:54:55.500 287 12797.90 65.72 54866.85 88888.00 2012-10-13 02:54:55.625 287 12798.00 65.78 54866.95 88888.00 2012-10-13 02:54:55.750 287 12798.00 65.80 54866.97 88888.00 2012-10-13 02:54:55.875 287 12797.98 65.83 54866.97 88888.00 2012-10-13 02:54:56.000 287 12798.02 65.83 54866.97 88888.00 2012-10-13 02:54:56.125 287 12798.05 65.83 54866.97 88888.00 2012-10-13 02:54:56.250 287 12798.00 65.83 54866.97 88888.00 2012-10-13 02:54:56.375 287 12798.02 65.85 54866.97 88888.00 2012-10-13 02:54:56.500 287 12798.05 65.90 54867.00 88888.00 2012-10-13 02:54:56.625 287 12798.05 65.92 54867.03 88888.00 2012-10-13 02:54:56.750 287 12798.12 65.95 54867.03 88888.00 2012-10-13 02:54:56.875 287 12798.15 65.95 54867.00 88888.00 2012-10-13 02:54:57.000 287 12798.15 65.95 54866.97 88888.00 2012-10-13 02:54:57.125 287 12798.15 65.95 54867.00 88888.00 2012-10-13 02:54:57.250 287 12798.23 65.97 54866.97 88888.00 2012-10-13 02:54:57.375 287 12798.33 66.00 54866.93 88888.00 2012-10-13 02:54:57.500 287 12798.33 65.97 54866.82 88888.00 2012-10-13 02:54:57.625 287 12798.25 65.97 54866.72 88888.00 2012-10-13 02:54:57.750 287 12798.27 66.03 54866.75 88888.00 2012-10-13 02:54:57.875 287 12798.33 66.00 54866.75 88888.00 2012-10-13 02:54:58.000 287 12798.38 66.00 54866.72 88888.00 2012-10-13 02:54:58.125 287 12798.38 66.05 54866.78 88888.00 2012-10-13 02:54:58.250 287 12798.33 66.08 54866.85 88888.00 2012-10-13 02:54:58.375 287 12798.38 66.08 54866.93 88888.00 2012-10-13 02:54:58.500 287 12798.40 66.08 54866.93 88888.00 2012-10-13 02:54:58.625 287 12798.40 66.03 54866.95 88888.00 2012-10-13 02:54:58.750 287 12798.38 66.05 54866.95 88888.00 2012-10-13 02:54:58.875 287 12798.40 66.12 54867.00 88888.00 2012-10-13 02:54:59.000 287 12798.50 66.15 54866.97 88888.00 2012-10-13 02:54:59.125 287 12798.48 66.17 54867.03 88888.00 2012-10-13 02:54:59.250 287 12798.50 66.15 54866.97 88888.00 2012-10-13 02:54:59.375 287 12798.50 66.12 54866.95 88888.00 2012-10-13 02:54:59.500 287 12798.48 66.15 54866.93 88888.00 2012-10-13 02:54:59.625 287 12798.52 66.20 54866.97 88888.00 2012-10-13 02:54:59.750 287 12798.60 66.22 54867.00 88888.00 2012-10-13 02:54:59.875 287 12798.60 66.25 54866.97 88888.00 2012-10-13 02:55:00.000 287 12798.60 66.25 54867.00 88888.00 2012-10-13 02:55:00.125 287 12798.58 66.22 54867.00 88888.00 2012-10-13 02:55:00.250 287 12798.62 66.22 54866.95 88888.00 2012-10-13 02:55:00.375 287 12798.70 66.25 54866.88 88888.00 2012-10-13 02:55:00.500 287 12798.75 66.30 54866.80 88888.00 2012-10-13 02:55:00.625 287 12798.77 66.33 54866.82 88888.00 2012-10-13 02:55:00.750 287 12798.83 66.33 54866.78 88888.00 2012-10-13 02:55:00.875 287 12798.90 66.33 54866.78 88888.00 2012-10-13 02:55:01.000 287 12798.95 66.33 54866.80 88888.00 2012-10-13 02:55:01.125 287 12798.95 66.35 54866.80 88888.00 2012-10-13 02:55:01.250 287 12798.95 66.40 54866.88 88888.00 2012-10-13 02:55:01.375 287 12798.92 66.40 54866.97 88888.00 2012-10-13 02:55:01.500 287 12798.90 66.38 54866.97 88888.00 2012-10-13 02:55:01.625 287 12798.88 66.35 54866.97 88888.00 2012-10-13 02:55:01.750 287 12798.88 66.35 54867.00 88888.00 2012-10-13 02:55:01.875 287 12798.90 66.40 54867.03 88888.00 2012-10-13 02:55:02.000 287 12799.02 66.42 54867.05 88888.00 2012-10-13 02:55:02.125 287 12799.10 66.45 54867.05 88888.00 2012-10-13 02:55:02.250 287 12799.05 66.42 54867.07 88888.00 2012-10-13 02:55:02.375 287 12799.05 66.45 54867.05 88888.00 2012-10-13 02:55:02.500 287 12799.00 66.42 54867.03 88888.00 2012-10-13 02:55:02.625 287 12799.05 66.42 54867.03 88888.00 2012-10-13 02:55:02.750 287 12799.10 66.45 54867.05 88888.00 2012-10-13 02:55:02.875 287 12799.15 66.47 54867.03 88888.00 2012-10-13 02:55:03.000 287 12799.17 66.50 54867.00 88888.00 2012-10-13 02:55:03.125 287 12799.15 66.50 54867.03 88888.00 2012-10-13 02:55:03.250 287 12799.15 66.53 54866.95 88888.00 2012-10-13 02:55:03.375 287 12799.25 66.58 54866.93 88888.00 2012-10-13 02:55:03.500 287 12799.33 66.62 54866.88 88888.00 2012-10-13 02:55:03.625 287 12799.35 66.60 54866.82 88888.00 2012-10-13 02:55:03.750 287 12799.33 66.58 54866.80 88888.00 2012-10-13 02:55:03.875 287 12799.38 66.62 54866.82 88888.00 2012-10-13 02:55:04.000 287 12799.42 66.62 54866.82 88888.00 2012-10-13 02:55:04.125 287 12799.38 66.62 54866.85 88888.00 2012-10-13 02:55:04.250 287 12799.33 66.62 54866.90 88888.00 2012-10-13 02:55:04.375 287 12799.38 66.70 54866.97 88888.00 2012-10-13 02:55:04.500 287 12799.42 66.75 54867.03 88888.00 2012-10-13 02:55:04.625 287 12799.38 66.67 54867.00 88888.00 2012-10-13 02:55:04.750 287 12799.35 66.65 54867.05 88888.00 2012-10-13 02:55:04.875 287 12799.38 66.67 54867.07 88888.00 2012-10-13 02:55:05.000 287 12799.48 66.67 54867.12 88888.00 2012-10-13 02:55:05.125 287 12799.50 66.67 54867.12 88888.00 2012-10-13 02:55:05.250 287 12799.52 66.65 54867.07 88888.00 2012-10-13 02:55:05.375 287 12799.58 66.67 54867.07 88888.00 2012-10-13 02:55:05.500 287 12799.55 66.72 54867.12 88888.00 2012-10-13 02:55:05.625 287 12799.58 66.75 54867.12 88888.00 2012-10-13 02:55:05.750 287 12799.65 66.75 54867.12 88888.00 2012-10-13 02:55:05.875 287 12799.67 66.75 54867.10 88888.00 2012-10-13 02:55:06.000 287 12799.75 66.78 54867.12 88888.00 2012-10-13 02:55:06.125 287 12799.77 66.80 54867.12 88888.00 2012-10-13 02:55:06.250 287 12799.70 66.80 54867.05 88888.00 2012-10-13 02:55:06.375 287 12799.77 66.83 54867.00 88888.00 2012-10-13 02:55:06.500 287 12799.80 66.83 54866.93 88888.00 2012-10-13 02:55:06.625 287 12799.85 66.85 54866.90 88888.00 2012-10-13 02:55:06.750 287 12799.92 66.88 54866.90 88888.00 2012-10-13 02:55:06.875 287 12799.90 66.90 54866.90 88888.00 2012-10-13 02:55:07.000 287 12799.88 66.90 54866.85 88888.00 2012-10-13 02:55:07.125 287 12799.85 66.90 54866.88 88888.00 2012-10-13 02:55:07.250 287 12799.92 66.88 54866.97 88888.00 2012-10-13 02:55:07.375 287 12800.00 66.90 54867.05 88888.00 2012-10-13 02:55:07.500 287 12799.98 66.85 54867.10 88888.00 2012-10-13 02:55:07.625 287 12799.95 66.83 54867.10 88888.00 2012-10-13 02:55:07.750 287 12800.02 66.88 54867.15 88888.00 2012-10-13 02:55:07.875 287 12800.10 66.92 54867.18 88888.00 2012-10-13 02:55:08.000 287 12800.12 66.92 54867.18 88888.00 2012-10-13 02:55:08.125 287 12800.12 66.92 54867.18 88888.00 2012-10-13 02:55:08.250 287 12800.15 66.92 54867.18 88888.00 2012-10-13 02:55:08.375 287 12800.17 66.92 54867.18 88888.00 2012-10-13 02:55:08.500 287 12800.17 66.92 54867.12 88888.00 2012-10-13 02:55:08.625 287 12800.23 66.92 54867.12 88888.00 2012-10-13 02:55:08.750 287 12800.20 66.90 54867.15 88888.00 2012-10-13 02:55:08.875 287 12800.25 66.95 54867.18 88888.00 2012-10-13 02:55:09.000 287 12800.27 66.97 54867.15 88888.00 2012-10-13 02:55:09.125 287 12800.27 66.92 54867.12 88888.00 2012-10-13 02:55:09.250 287 12800.30 66.95 54867.10 88888.00 2012-10-13 02:55:09.375 287 12800.38 66.97 54867.03 88888.00 2012-10-13 02:55:09.500 287 12800.40 67.00 54866.97 88888.00 2012-10-13 02:55:09.625 287 12800.35 67.03 54866.95 88888.00 2012-10-13 02:55:09.750 287 12800.38 67.03 54866.93 88888.00 2012-10-13 02:55:09.875 287 12800.45 67.03 54866.90 88888.00 2012-10-13 02:55:10.000 287 12800.52 67.03 54866.90 88888.00 2012-10-13 02:55:10.125 287 12800.58 67.05 54866.93 88888.00 2012-10-13 02:55:10.250 287 12800.58 67.05 54867.00 88888.00 2012-10-13 02:55:10.375 287 12800.58 67.08 54867.07 88888.00 2012-10-13 02:55:10.500 287 12800.58 67.10 54867.15 88888.00 2012-10-13 02:55:10.625 287 12800.62 67.08 54867.15 88888.00 2012-10-13 02:55:10.750 287 12800.62 67.03 54867.18 88888.00 2012-10-13 02:55:10.875 287 12800.67 67.05 54867.18 88888.00 2012-10-13 02:55:11.000 287 12800.73 67.12 54867.20 88888.00 2012-10-13 02:55:11.125 287 12800.67 67.10 54867.18 88888.00 2012-10-13 02:55:11.250 287 12800.65 67.10 54867.20 88888.00 2012-10-13 02:55:11.375 287 12800.62 67.10 54867.18 88888.00 2012-10-13 02:55:11.500 287 12800.70 67.10 54867.18 88888.00 2012-10-13 02:55:11.625 287 12800.77 67.12 54867.18 88888.00 2012-10-13 02:55:11.750 287 12800.80 67.15 54867.18 88888.00 2012-10-13 02:55:11.875 287 12800.80 67.15 54867.20 88888.00 2012-10-13 02:55:12.000 287 12800.85 67.17 54867.22 88888.00 2012-10-13 02:55:12.125 287 12800.88 67.17 54867.20 88888.00 2012-10-13 02:55:12.250 287 12800.88 67.17 54867.15 88888.00 2012-10-13 02:55:12.375 287 12800.95 67.17 54867.07 88888.00 2012-10-13 02:55:12.500 287 12801.00 67.17 54867.03 88888.00 2012-10-13 02:55:12.625 287 12801.00 67.20 54867.03 88888.00 2012-10-13 02:55:12.750 287 12801.10 67.22 54867.03 88888.00 2012-10-13 02:55:12.875 287 12801.15 67.20 54866.97 88888.00 2012-10-13 02:55:13.000 287 12801.12 67.17 54866.93 88888.00 2012-10-13 02:55:13.125 287 12801.12 67.17 54866.95 88888.00 2012-10-13 02:55:13.250 287 12801.15 67.17 54867.03 88888.00 2012-10-13 02:55:13.375 287 12801.17 67.22 54867.12 88888.00 2012-10-13 02:55:13.500 287 12801.23 67.20 54867.15 88888.00 2012-10-13 02:55:13.625 287 12801.25 67.20 54867.20 88888.00 2012-10-13 02:55:13.750 287 12801.23 67.22 54867.22 88888.00 2012-10-13 02:55:13.875 287 12801.30 67.20 54867.22 88888.00 2012-10-13 02:55:14.000 287 12801.40 67.22 54867.22 88888.00 2012-10-13 02:55:14.125 287 12801.38 67.22 54867.22 88888.00 2012-10-13 02:55:14.250 287 12801.35 67.20 54867.22 88888.00 2012-10-13 02:55:14.375 287 12801.35 67.20 54867.22 88888.00 2012-10-13 02:55:14.500 287 12801.38 67.20 54867.20 88888.00 2012-10-13 02:55:14.625 287 12801.38 67.22 54867.22 88888.00 2012-10-13 02:55:14.750 287 12801.38 67.22 54867.22 88888.00 2012-10-13 02:55:14.875 287 12801.42 67.22 54867.22 88888.00 2012-10-13 02:55:15.000 287 12801.48 67.22 54867.22 88888.00 2012-10-13 02:55:15.125 287 12801.48 67.22 54867.25 88888.00 2012-10-13 02:55:15.250 287 12801.50 67.20 54867.18 88888.00 2012-10-13 02:55:15.375 287 12801.62 67.22 54867.10 88888.00 2012-10-13 02:55:15.500 287 12801.70 67.25 54867.05 88888.00 2012-10-13 02:55:15.625 287 12801.70 67.25 54867.03 88888.00 2012-10-13 02:55:15.750 287 12801.70 67.25 54867.00 88888.00 2012-10-13 02:55:15.875 287 12801.77 67.22 54866.97 88888.00 2012-10-13 02:55:16.000 287 12801.77 67.22 54866.97 88888.00 2012-10-13 02:55:16.125 287 12801.73 67.25 54867.00 88888.00 2012-10-13 02:55:16.250 287 12801.70 67.28 54867.07 88888.00 2012-10-13 02:55:16.375 287 12801.73 67.28 54867.12 88888.00 2012-10-13 02:55:16.500 287 12801.75 67.22 54867.20 88888.00 2012-10-13 02:55:16.625 287 12801.75 67.22 54867.20 88888.00 2012-10-13 02:55:16.750 287 12801.73 67.20 54867.20 88888.00 2012-10-13 02:55:16.875 287 12801.80 67.20 54867.20 88888.00 2012-10-13 02:55:17.000 287 12801.83 67.20 54867.22 88888.00 2012-10-13 02:55:17.125 287 12801.88 67.20 54867.25 88888.00 2012-10-13 02:55:17.250 287 12801.95 67.20 54867.25 88888.00 2012-10-13 02:55:17.375 287 12802.00 67.20 54867.25 88888.00 2012-10-13 02:55:17.500 287 12801.95 67.20 54867.28 88888.00 2012-10-13 02:55:17.625 287 12801.92 67.20 54867.28 88888.00 2012-10-13 02:55:17.750 287 12801.95 67.22 54867.28 88888.00 2012-10-13 02:55:17.875 287 12801.95 67.20 54867.30 88888.00 2012-10-13 02:55:18.000 287 12801.98 67.17 54867.30 88888.00 2012-10-13 02:55:18.125 287 12802.02 67.17 54867.30 88888.00 2012-10-13 02:55:18.250 287 12802.00 67.15 54867.20 88888.00 2012-10-13 02:55:18.375 287 12802.05 67.15 54867.12 88888.00 2012-10-13 02:55:18.500 287 12802.20 67.15 54867.12 88888.00 2012-10-13 02:55:18.625 287 12802.17 67.17 54867.12 88888.00 2012-10-13 02:55:18.750 287 12802.20 67.20 54867.07 88888.00 2012-10-13 02:55:18.875 287 12802.30 67.17 54867.07 88888.00 2012-10-13 02:55:19.000 287 12802.33 67.17 54867.07 88888.00 2012-10-13 02:55:19.125 287 12802.30 67.17 54867.10 88888.00 2012-10-13 02:55:19.250 287 12802.27 67.20 54867.18 88888.00 2012-10-13 02:55:19.375 287 12802.38 67.22 54867.22 88888.00 2012-10-13 02:55:19.500 287 12802.35 67.17 54867.25 88888.00 2012-10-13 02:55:19.625 287 12802.33 67.15 54867.28 88888.00 2012-10-13 02:55:19.750 287 12802.35 67.15 54867.30 88888.00 2012-10-13 02:55:19.875 287 12802.38 67.15 54867.30 88888.00 2012-10-13 02:55:20.000 287 12802.40 67.15 54867.30 88888.00 2012-10-13 02:55:20.125 287 12802.40 67.15 54867.30 88888.00 2012-10-13 02:55:20.250 287 12802.40 67.12 54867.35 88888.00 2012-10-13 02:55:20.375 287 12802.48 67.15 54867.32 88888.00 2012-10-13 02:55:20.500 287 12802.48 67.12 54867.32 88888.00 2012-10-13 02:55:20.625 287 12802.48 67.10 54867.32 88888.00 2012-10-13 02:55:20.750 287 12802.50 67.12 54867.30 88888.00 2012-10-13 02:55:20.875 287 12802.52 67.12 54867.35 88888.00 2012-10-13 02:55:21.000 287 12802.60 67.12 54867.32 88888.00 2012-10-13 02:55:21.125 287 12802.67 67.10 54867.30 88888.00 2012-10-13 02:55:21.250 287 12802.83 67.08 54867.25 88888.00 2012-10-13 02:55:21.375 287 12802.85 67.08 54867.20 88888.00 2012-10-13 02:55:21.500 287 12802.83 67.10 54867.15 88888.00 2012-10-13 02:55:21.625 287 12802.85 67.12 54867.12 88888.00 2012-10-13 02:55:21.750 287 12802.92 67.12 54867.10 88888.00 2012-10-13 02:55:21.875 287 12802.98 67.10 54867.10 88888.00 2012-10-13 02:55:22.000 287 12803.00 67.10 54867.10 88888.00 2012-10-13 02:55:22.125 287 12802.95 67.10 54867.10 88888.00 2012-10-13 02:55:22.250 287 12802.95 67.08 54867.18 88888.00 2012-10-13 02:55:22.375 287 12803.00 67.05 54867.20 88888.00 2012-10-13 02:55:22.500 287 12803.08 67.05 54867.25 88888.00 2012-10-13 02:55:22.625 287 12803.10 67.05 54867.30 88888.00 2012-10-13 02:55:22.750 287 12803.17 67.05 54867.35 88888.00 2012-10-13 02:55:22.875 287 12803.17 67.08 54867.35 88888.00 2012-10-13 02:55:23.000 287 12803.20 67.05 54867.35 88888.00 2012-10-13 02:55:23.125 287 12803.20 67.05 54867.35 88888.00 2012-10-13 02:55:23.250 287 12803.20 67.05 54867.38 88888.00 2012-10-13 02:55:23.375 287 12803.30 67.05 54867.38 88888.00 2012-10-13 02:55:23.500 287 12803.30 67.05 54867.38 88888.00 2012-10-13 02:55:23.625 287 12803.25 67.03 54867.38 88888.00 2012-10-13 02:55:23.750 287 12803.25 67.00 54867.35 88888.00 2012-10-13 02:55:23.875 287 12803.25 67.00 54867.35 88888.00 2012-10-13 02:55:24.000 287 12803.27 67.00 54867.35 88888.00 2012-10-13 02:55:24.125 287 12803.35 67.00 54867.32 88888.00 2012-10-13 02:55:24.250 287 12803.40 66.95 54867.25 88888.00 2012-10-13 02:55:24.375 287 12803.45 66.92 54867.18 88888.00 2012-10-13 02:55:24.500 287 12803.52 66.97 54867.15 88888.00 2012-10-13 02:55:24.625 287 12803.60 66.97 54867.15 88888.00 2012-10-13 02:55:24.750 287 12803.60 66.97 54867.15 88888.00 2012-10-13 02:55:24.875 287 12803.60 66.95 54867.15 88888.00 2012-10-13 02:55:25.000 287 12803.60 66.92 54867.12 88888.00 2012-10-13 02:55:25.125 287 12803.65 66.92 54867.15 88888.00 2012-10-13 02:55:25.250 287 12803.60 66.92 54867.20 88888.00 2012-10-13 02:55:25.375 287 12803.62 66.85 54867.22 88888.00 2012-10-13 02:55:25.500 287 12803.70 66.83 54867.28 88888.00 2012-10-13 02:55:25.625 287 12803.73 66.83 54867.35 88888.00 2012-10-13 02:55:25.750 287 12803.80 66.85 54867.35 88888.00 2012-10-13 02:55:25.875 287 12803.88 66.83 54867.35 88888.00 2012-10-13 02:55:26.000 287 12803.85 66.85 54867.38 88888.00 2012-10-13 02:55:26.125 287 12803.90 66.85 54867.35 88888.00 2012-10-13 02:55:26.250 287 12803.95 66.83 54867.35 88888.00 2012-10-13 02:55:26.375 287 12803.95 66.80 54867.32 88888.00 2012-10-13 02:55:26.500 287 12804.00 66.80 54867.38 88888.00 2012-10-13 02:55:26.625 287 12804.08 66.80 54867.38 88888.00 2012-10-13 02:55:26.750 287 12804.08 66.80 54867.38 88888.00 2012-10-13 02:55:26.875 287 12804.10 66.80 54867.40 88888.00 2012-10-13 02:55:27.000 287 12804.08 66.78 54867.38 88888.00 2012-10-13 02:55:27.125 287 12804.10 66.75 54867.35 88888.00 2012-10-13 02:55:27.250 287 12804.10 66.75 54867.30 88888.00 2012-10-13 02:55:27.375 287 12804.17 66.75 54867.25 88888.00 2012-10-13 02:55:27.500 287 12804.17 66.75 54867.20 88888.00 2012-10-13 02:55:27.625 287 12804.20 66.75 54867.18 88888.00 2012-10-13 02:55:27.750 287 12804.23 66.75 54867.18 88888.00 2012-10-13 02:55:27.875 287 12804.25 66.72 54867.18 88888.00 2012-10-13 02:55:28.000 287 12804.30 66.72 54867.18 88888.00 2012-10-13 02:55:28.125 287 12804.38 66.70 54867.20 88888.00 2012-10-13 02:55:28.250 287 12804.42 66.67 54867.25 88888.00 2012-10-13 02:55:28.375 287 12804.40 66.65 54867.30 88888.00 2012-10-13 02:55:28.500 287 12804.38 66.62 54867.35 88888.00 2012-10-13 02:55:28.625 287 12804.45 66.60 54867.40 88888.00 2012-10-13 02:55:28.750 287 12804.50 66.60 54867.40 88888.00 2012-10-13 02:55:28.875 287 12804.50 66.58 54867.40 88888.00 2012-10-13 02:55:29.000 287 12804.55 66.60 54867.40 88888.00 2012-10-13 02:55:29.125 287 12804.52 66.60 54867.45 88888.00 2012-10-13 02:55:29.250 287 12804.52 66.55 54867.43 88888.00 2012-10-13 02:55:29.375 287 12804.58 66.58 54867.45 88888.00 2012-10-13 02:55:29.500 287 12804.62 66.58 54867.45 88888.00 2012-10-13 02:55:29.625 287 12804.62 66.55 54867.45 88888.00 2012-10-13 02:55:29.750 287 12804.65 66.53 54867.47 88888.00 2012-10-13 02:55:29.875 287 12804.75 66.50 54867.45 88888.00 2012-10-13 02:55:30.000 287 12804.80 66.47 54867.47 88888.00 2012-10-13 02:55:30.125 287 12804.80 66.50 54867.43 88888.00 2012-10-13 02:55:30.250 287 12804.83 66.45 54867.35 88888.00 2012-10-13 02:55:30.375 287 12804.90 66.42 54867.28 88888.00 2012-10-13 02:55:30.500 287 12804.90 66.42 54867.25 88888.00 2012-10-13 02:55:30.625 287 12804.98 66.45 54867.22 88888.00 2012-10-13 02:55:30.750 287 12805.05 66.50 54867.22 88888.00 2012-10-13 02:55:30.875 287 12805.08 66.47 54867.20 88888.00 2012-10-13 02:55:31.000 287 12805.05 66.42 54867.20 88888.00 2012-10-13 02:55:31.125 287 12805.05 66.42 54867.20 88888.00 2012-10-13 02:55:31.250 287 12805.05 66.42 54867.28 88888.00 2012-10-13 02:55:31.375 287 12805.05 66.38 54867.30 88888.00 2012-10-13 02:55:31.500 287 12805.08 66.35 54867.38 88888.00 2012-10-13 02:55:31.625 287 12805.15 66.35 54867.43 88888.00 2012-10-13 02:55:31.750 287 12805.17 66.33 54867.43 88888.00 2012-10-13 02:55:31.875 287 12805.17 66.30 54867.43 88888.00 2012-10-13 02:55:32.000 287 12805.15 66.30 54867.40 88888.00 2012-10-13 02:55:32.125 287 12805.17 66.30 54867.43 88888.00 2012-10-13 02:55:32.250 287 12805.17 66.30 54867.47 88888.00 2012-10-13 02:55:32.375 287 12805.30 66.33 54867.47 88888.00 2012-10-13 02:55:32.500 287 12805.38 66.33 54867.45 88888.00 2012-10-13 02:55:32.625 287 12805.30 66.30 54867.45 88888.00 2012-10-13 02:55:32.750 287 12805.23 66.28 54867.45 88888.00 2012-10-13 02:55:32.875 287 12805.27 66.25 54867.45 88888.00 2012-10-13 02:55:33.000 287 12805.35 66.22 54867.45 88888.00 2012-10-13 02:55:33.125 287 12805.40 66.22 54867.45 88888.00 2012-10-13 02:55:33.250 287 12805.42 66.17 54867.40 88888.00 2012-10-13 02:55:33.375 287 12805.50 66.22 54867.35 88888.00 2012-10-13 02:55:33.500 287 12805.55 66.20 54867.28 88888.00 2012-10-13 02:55:33.625 287 12805.60 66.17 54867.22 88888.00 2012-10-13 02:55:33.750 287 12805.62 66.12 54867.20 88888.00 2012-10-13 02:55:33.875 287 12805.62 66.15 54867.22 88888.00 2012-10-13 02:55:34.000 287 12805.62 66.10 54867.20 88888.00 2012-10-13 02:55:34.125 287 12805.62 66.10 54867.22 88888.00 2012-10-13 02:55:34.250 287 12805.70 66.08 54867.30 88888.00 2012-10-13 02:55:34.375 287 12805.75 66.08 54867.35 88888.00 2012-10-13 02:55:34.500 287 12805.73 66.03 54867.40 88888.00 2012-10-13 02:55:34.625 287 12805.67 66.03 54867.45 88888.00 2012-10-13 02:55:34.750 287 12805.70 66.03 54867.47 88888.00 2012-10-13 02:55:34.875 287 12805.75 66.00 54867.47 88888.00 2012-10-13 02:55:35.000 287 12805.77 65.97 54867.50 88888.00 2012-10-13 02:55:35.125 287 12805.75 65.97 54867.53 88888.00 2012-10-13 02:55:35.250 287 12805.83 65.95 54867.53 88888.00 2012-10-13 02:55:35.375 287 12805.88 65.92 54867.53 88888.00 2012-10-13 02:55:35.500 287 12805.88 65.90 54867.50 88888.00 2012-10-13 02:55:35.625 287 12805.85 65.90 54867.53 88888.00 2012-10-13 02:55:35.750 287 12805.92 65.88 54867.55 88888.00 2012-10-13 02:55:35.875 287 12806.02 65.88 54867.55 88888.00 2012-10-13 02:55:36.000 287 12806.05 65.88 54867.53 88888.00 2012-10-13 02:55:36.125 287 12806.05 65.88 54867.50 88888.00 2012-10-13 02:55:36.250 287 12806.08 65.83 54867.47 88888.00 2012-10-13 02:55:36.375 287 12806.17 65.83 54867.43 88888.00 2012-10-13 02:55:36.500 287 12806.20 65.85 54867.38 88888.00 2012-10-13 02:55:36.625 287 12806.15 65.83 54867.32 88888.00 2012-10-13 02:55:36.750 287 12806.15 65.78 54867.32 88888.00 2012-10-13 02:55:36.875 287 12806.17 65.78 54867.32 88888.00 2012-10-13 02:55:37.000 287 12806.20 65.75 54867.30 88888.00 2012-10-13 02:55:37.125 287 12806.27 65.75 54867.30 88888.00 2012-10-13 02:55:37.250 287 12806.30 65.72 54867.38 88888.00 2012-10-13 02:55:37.375 287 12806.33 65.67 54867.38 88888.00 2012-10-13 02:55:37.500 287 12806.27 65.67 54867.45 88888.00 2012-10-13 02:55:37.625 287 12806.30 65.67 54867.53 88888.00 2012-10-13 02:55:37.750 287 12806.35 65.65 54867.53 88888.00 2012-10-13 02:55:37.875 287 12806.40 65.62 54867.50 88888.00 2012-10-13 02:55:38.000 287 12806.42 65.62 54867.53 88888.00 2012-10-13 02:55:38.125 287 12806.48 65.60 54867.55 88888.00 2012-10-13 02:55:38.250 287 12806.52 65.58 54867.53 88888.00 2012-10-13 02:55:38.375 287 12806.52 65.55 54867.50 88888.00 2012-10-13 02:55:38.500 287 12806.50 65.53 54867.50 88888.00 2012-10-13 02:55:38.625 287 12806.48 65.53 54867.53 88888.00 2012-10-13 02:55:38.750 287 12806.55 65.53 54867.57 88888.00 2012-10-13 02:55:38.875 287 12806.65 65.53 54867.55 88888.00 2012-10-13 02:55:39.000 287 12806.70 65.55 54867.55 88888.00 2012-10-13 02:55:39.125 287 12806.70 65.50 54867.55 88888.00 2012-10-13 02:55:39.250 287 12806.67 65.42 54867.50 88888.00 2012-10-13 02:55:39.375 287 12806.77 65.45 54867.45 88888.00 2012-10-13 02:55:39.500 287 12806.77 65.47 54867.35 88888.00 2012-10-13 02:55:39.625 287 12806.77 65.45 54867.35 88888.00 2012-10-13 02:55:39.750 287 12806.80 65.42 54867.32 88888.00 2012-10-13 02:55:39.875 287 12806.83 65.42 54867.32 88888.00 2012-10-13 02:55:40.000 287 12806.85 65.42 54867.32 88888.00 2012-10-13 02:55:40.125 287 12806.85 65.40 54867.35 88888.00 2012-10-13 02:55:40.250 287 12806.83 65.38 54867.40 88888.00 2012-10-13 02:55:40.375 287 12806.92 65.33 54867.45 88888.00 2012-10-13 02:55:40.500 287 12807.00 65.30 54867.55 88888.00 2012-10-13 02:55:40.625 287 12807.00 65.30 54867.57 88888.00 2012-10-13 02:55:40.750 287 12807.00 65.30 54867.57 88888.00 2012-10-13 02:55:40.875 287 12807.05 65.28 54867.60 88888.00 2012-10-13 02:55:41.000 287 12807.10 65.25 54867.60 88888.00 2012-10-13 02:55:41.125 287 12807.15 65.25 54867.57 88888.00 2012-10-13 02:55:41.250 287 12807.12 65.20 54867.60 88888.00 2012-10-13 02:55:41.375 287 12807.10 65.20 54867.55 88888.00 2012-10-13 02:55:41.500 287 12807.15 65.20 54867.60 88888.00 2012-10-13 02:55:41.625 287 12807.20 65.22 54867.62 88888.00 2012-10-13 02:55:41.750 287 12807.25 65.17 54867.60 88888.00 2012-10-13 02:55:41.875 287 12807.25 65.17 54867.57 88888.00 2012-10-13 02:55:42.000 287 12807.20 65.12 54867.60 88888.00 2012-10-13 02:55:42.125 287 12807.25 65.12 54867.57 88888.00 2012-10-13 02:55:42.250 287 12807.27 65.10 54867.55 88888.00 2012-10-13 02:55:42.375 287 12807.40 65.12 54867.53 88888.00 2012-10-13 02:55:42.500 287 12807.45 65.12 54867.45 88888.00 2012-10-13 02:55:42.625 287 12807.35 65.08 54867.38 88888.00 2012-10-13 02:55:42.750 287 12807.33 65.05 54867.35 88888.00 2012-10-13 02:55:42.875 287 12807.35 65.03 54867.35 88888.00 2012-10-13 02:55:43.000 287 12807.40 65.03 54867.38 88888.00 2012-10-13 02:55:43.125 287 12807.48 65.00 54867.38 88888.00 2012-10-13 02:55:43.250 287 12807.42 64.97 54867.45 88888.00 2012-10-13 02:55:43.375 287 12807.42 64.97 54867.53 88888.00 2012-10-13 02:55:43.500 287 12807.52 64.92 54867.57 88888.00 2012-10-13 02:55:43.625 287 12807.52 64.88 54867.60 88888.00 2012-10-13 02:55:43.750 287 12807.52 64.85 54867.60 88888.00 2012-10-13 02:55:43.875 287 12807.50 64.88 54867.62 88888.00 2012-10-13 02:55:44.000 287 12807.55 64.85 54867.62 88888.00 2012-10-13 02:55:44.125 287 12807.65 64.83 54867.60 88888.00 2012-10-13 02:55:44.250 287 12807.70 64.83 54867.60 88888.00 2012-10-13 02:55:44.375 287 12807.77 64.83 54867.65 88888.00 2012-10-13 02:55:44.500 287 12807.83 64.83 54867.60 88888.00 2012-10-13 02:55:44.625 287 12807.83 64.80 54867.60 88888.00 2012-10-13 02:55:44.750 287 12807.75 64.80 54867.60 88888.00 2012-10-13 02:55:44.875 287 12807.70 64.80 54867.62 88888.00 2012-10-13 02:55:45.000 287 12807.80 64.78 54867.62 88888.00 2012-10-13 02:55:45.125 287 12807.88 64.75 54867.60 88888.00 2012-10-13 02:55:45.250 287 12807.92 64.70 54867.55 88888.00 2012-10-13 02:55:45.375 287 12807.98 64.70 54867.45 88888.00 2012-10-13 02:55:45.500 287 12808.00 64.72 54867.43 88888.00 2012-10-13 02:55:45.625 287 12808.05 64.70 54867.43 88888.00 2012-10-13 02:55:45.750 287 12808.05 64.67 54867.45 88888.00 2012-10-13 02:55:45.875 287 12808.02 64.70 54867.43 88888.00 2012-10-13 02:55:46.000 287 12808.10 64.70 54867.38 88888.00 2012-10-13 02:55:46.125 287 12808.10 64.65 54867.40 88888.00 2012-10-13 02:55:46.250 287 12808.08 64.60 54867.47 88888.00 2012-10-13 02:55:46.375 287 12808.12 64.62 54867.55 88888.00 2012-10-13 02:55:46.500 287 12808.12 64.60 54867.57 88888.00 2012-10-13 02:55:46.625 287 12808.12 64.55 54867.60 88888.00 2012-10-13 02:55:46.750 287 12808.15 64.53 54867.65 88888.00 2012-10-13 02:55:46.875 287 12808.17 64.50 54867.65 88888.00 2012-10-13 02:55:47.000 287 12808.17 64.47 54867.68 88888.00 2012-10-13 02:55:47.125 287 12808.17 64.47 54867.65 88888.00 2012-10-13 02:55:47.250 287 12808.20 64.47 54867.65 88888.00 2012-10-13 02:55:47.375 287 12808.25 64.45 54867.68 88888.00 2012-10-13 02:55:47.500 287 12808.27 64.40 54867.68 88888.00 2012-10-13 02:55:47.625 287 12808.27 64.38 54867.65 88888.00 2012-10-13 02:55:47.750 287 12808.27 64.40 54867.65 88888.00 2012-10-13 02:55:47.875 287 12808.27 64.38 54867.65 88888.00 2012-10-13 02:55:48.000 287 12808.30 64.35 54867.68 88888.00 2012-10-13 02:55:48.125 287 12808.38 64.33 54867.70 88888.00 2012-10-13 02:55:48.250 287 12808.35 64.28 54867.62 88888.00 2012-10-13 02:55:48.375 287 12808.38 64.25 54867.53 88888.00 2012-10-13 02:55:48.500 287 12808.40 64.28 54867.47 88888.00 2012-10-13 02:55:48.625 287 12808.52 64.25 54867.43 88888.00 2012-10-13 02:55:48.750 287 12808.55 64.25 54867.47 88888.00 2012-10-13 02:55:48.875 287 12808.52 64.25 54867.45 88888.00 2012-10-13 02:55:49.000 287 12808.50 64.22 54867.40 88888.00 2012-10-13 02:55:49.125 287 12808.52 64.20 54867.45 88888.00 2012-10-13 02:55:49.250 287 12808.50 64.17 54867.55 88888.00 2012-10-13 02:55:49.375 287 12808.52 64.15 54867.57 88888.00 2012-10-13 02:55:49.500 287 12808.58 64.10 54867.62 88888.00 2012-10-13 02:55:49.625 287 12808.65 64.08 54867.65 88888.00 2012-10-13 02:55:49.750 287 12808.62 64.08 54867.65 88888.00 2012-10-13 02:55:49.875 287 12808.58 64.08 54867.70 88888.00 2012-10-13 02:55:50.000 287 12808.60 64.05 54867.68 88888.00 2012-10-13 02:55:50.125 287 12808.65 64.05 54867.70 88888.00 2012-10-13 02:55:50.250 287 12808.65 64.00 54867.70 88888.00 2012-10-13 02:55:50.375 287 12808.70 63.98 54867.70 88888.00 2012-10-13 02:55:50.500 287 12808.65 63.98 54867.70 88888.00 2012-10-13 02:55:50.625 287 12808.70 63.98 54867.72 88888.00 2012-10-13 02:55:50.750 287 12808.73 63.95 54867.72 88888.00 2012-10-13 02:55:50.875 287 12808.77 63.92 54867.75 88888.00 2012-10-13 02:55:51.000 287 12808.77 63.90 54867.75 88888.00 2012-10-13 02:55:51.125 287 12808.83 63.88 54867.72 88888.00 2012-10-13 02:55:51.250 287 12808.83 63.85 54867.68 88888.00 2012-10-13 02:55:51.375 287 12808.83 63.85 54867.60 88888.00 2012-10-13 02:55:51.500 287 12808.83 63.85 54867.55 88888.00 2012-10-13 02:55:51.625 287 12808.88 63.85 54867.50 88888.00 2012-10-13 02:55:51.750 287 12808.90 63.80 54867.47 88888.00 2012-10-13 02:55:51.875 287 12808.95 63.77 54867.50 88888.00 2012-10-13 02:55:52.000 287 12808.95 63.73 54867.53 88888.00 2012-10-13 02:55:52.125 287 12808.98 63.75 54867.53 88888.00 2012-10-13 02:55:52.250 287 12808.98 63.73 54867.60 88888.00 2012-10-13 02:55:52.375 287 12809.02 63.70 54867.68 88888.00 2012-10-13 02:55:52.500 287 12809.08 63.62 54867.68 88888.00 2012-10-13 02:55:52.625 287 12809.15 63.60 54867.70 88888.00 2012-10-13 02:55:52.750 287 12809.15 63.60 54867.72 88888.00 2012-10-13 02:55:52.875 287 12809.10 63.62 54867.75 88888.00 2012-10-13 02:55:53.000 287 12809.12 63.55 54867.72 88888.00 2012-10-13 02:55:53.125 287 12809.10 63.52 54867.75 88888.00 2012-10-13 02:55:53.250 287 12809.05 63.52 54867.78 88888.00 2012-10-13 02:55:53.375 287 12809.12 63.52 54867.75 88888.00 2012-10-13 02:55:53.500 287 12809.17 63.48 54867.75 88888.00 2012-10-13 02:55:53.625 287 12809.15 63.42 54867.78 88888.00 2012-10-13 02:55:53.750 287 12809.15 63.42 54867.78 88888.00 2012-10-13 02:55:53.875 287 12809.20 63.40 54867.75 88888.00 2012-10-13 02:55:54.000 287 12809.27 63.38 54867.75 88888.00 2012-10-13 02:55:54.125 287 12809.27 63.38 54867.78 88888.00 2012-10-13 02:55:54.250 287 12809.27 63.33 54867.70 88888.00 2012-10-13 02:55:54.375 287 12809.35 63.33 54867.62 88888.00 2012-10-13 02:55:54.500 287 12809.33 63.35 54867.57 88888.00 2012-10-13 02:55:54.625 287 12809.27 63.33 54867.55 88888.00 2012-10-13 02:55:54.750 287 12809.33 63.30 54867.55 88888.00 2012-10-13 02:55:54.875 287 12809.40 63.30 54867.50 88888.00 2012-10-13 02:55:55.000 287 12809.38 63.30 54867.47 88888.00 2012-10-13 02:55:55.125 287 12809.38 63.27 54867.53 88888.00 2012-10-13 02:55:55.250 287 12809.42 63.25 54867.60 88888.00 2012-10-13 02:55:55.375 287 12809.45 63.23 54867.62 88888.00 2012-10-13 02:55:55.500 287 12809.45 63.17 54867.70 88888.00 2012-10-13 02:55:55.625 287 12809.45 63.17 54867.72 88888.00 2012-10-13 02:55:55.750 287 12809.48 63.17 54867.75 88888.00 2012-10-13 02:55:55.875 287 12809.48 63.15 54867.80 88888.00 2012-10-13 02:55:56.000 287 12809.48 63.12 54867.78 88888.00 2012-10-13 02:55:56.125 287 12809.50 63.12 54867.78 88888.00 2012-10-13 02:55:56.250 287 12809.50 63.10 54867.78 88888.00 2012-10-13 02:55:56.375 287 12809.55 63.12 54867.78 88888.00 2012-10-13 02:55:56.500 287 12809.52 63.10 54867.78 88888.00 2012-10-13 02:55:56.625 287 12809.52 63.05 54867.78 88888.00 2012-10-13 02:55:56.750 287 12809.52 63.02 54867.75 88888.00 2012-10-13 02:55:56.875 287 12809.58 63.02 54867.78 88888.00 2012-10-13 02:55:57.000 287 12809.60 63.00 54867.78 88888.00 2012-10-13 02:55:57.125 287 12809.60 63.00 54867.80 88888.00 2012-10-13 02:55:57.250 287 12809.58 62.92 54867.72 88888.00 2012-10-13 02:55:57.375 287 12809.58 62.90 54867.62 88888.00 2012-10-13 02:55:57.500 287 12809.62 62.90 54867.57 88888.00 2012-10-13 02:55:57.625 287 12809.70 62.92 54867.57 88888.00 2012-10-13 02:55:57.750 287 12809.73 62.90 54867.55 88888.00 2012-10-13 02:55:57.875 287 12809.75 62.88 54867.55 88888.00 2012-10-13 02:55:58.000 287 12809.77 62.85 54867.53 88888.00 2012-10-13 02:55:58.125 287 12809.80 62.85 54867.55 88888.00 2012-10-13 02:55:58.250 287 12809.80 62.80 54867.60 88888.00 2012-10-13 02:55:58.375 287 12809.83 62.77 54867.65 88888.00 2012-10-13 02:55:58.500 287 12809.88 62.75 54867.72 88888.00 2012-10-13 02:55:58.625 287 12809.88 62.73 54867.78 88888.00 2012-10-13 02:55:58.750 287 12809.85 62.70 54867.78 88888.00 2012-10-13 02:55:58.875 287 12809.85 62.67 54867.80 88888.00 2012-10-13 02:55:59.000 287 12809.88 62.65 54867.80 88888.00 2012-10-13 02:55:59.125 287 12809.90 62.62 54867.78 88888.00 2012-10-13 02:55:59.250 287 12809.88 62.60 54867.78 88888.00 2012-10-13 02:55:59.375 287 12809.90 62.58 54867.78 88888.00 2012-10-13 02:55:59.500 287 12809.90 62.58 54867.78 88888.00 2012-10-13 02:55:59.625 287 12809.90 62.58 54867.80 88888.00 2012-10-13 02:55:59.750 287 12810.00 62.58 54867.80 88888.00 2012-10-13 02:55:59.875 287 12810.08 62.55 54867.80 88888.00 2012-10-13 02:56:00.000 287 12810.05 62.50 54867.80 88888.00 2012-10-13 02:56:00.125 287 12810.02 62.48 54867.78 88888.00 2012-10-13 02:56:00.250 287 12810.05 62.45 54867.68 88888.00 2012-10-13 02:56:00.375 287 12810.12 62.48 54867.65 88888.00 2012-10-13 02:56:00.500 287 12810.15 62.50 54867.57 88888.00 2012-10-13 02:56:00.625 287 12810.17 62.45 54867.55 88888.00 2012-10-13 02:56:00.750 287 12810.17 62.45 54867.50 88888.00 2012-10-13 02:56:00.875 287 12810.15 62.42 54867.50 88888.00 2012-10-13 02:56:01.000 287 12810.23 62.42 54867.50 88888.00 2012-10-13 02:56:01.125 287 12810.33 62.40 54867.50 88888.00 2012-10-13 02:56:01.250 287 12810.27 62.35 54867.60 88888.00 2012-10-13 02:56:01.375 287 12810.33 62.35 54867.65 88888.00 2012-10-13 02:56:01.500 287 12810.30 62.33 54867.70 88888.00 2012-10-13 02:56:01.625 287 12810.23 62.30 54867.72 88888.00 2012-10-13 02:56:01.750 287 12810.23 62.27 54867.75 88888.00 2012-10-13 02:56:01.875 287 12810.25 62.27 54867.78 88888.00 2012-10-13 02:56:02.000 287 12810.33 62.25 54867.78 88888.00 2012-10-13 02:56:02.125 287 12810.35 62.23 54867.78 88888.00 2012-10-13 02:56:02.250 287 12810.25 62.20 54867.80 88888.00 2012-10-13 02:56:02.375 287 12810.30 62.23 54867.85 88888.00 2012-10-13 02:56:02.500 287 12810.38 62.23 54867.80 88888.00 2012-10-13 02:56:02.625 287 12810.42 62.12 54867.75 88888.00 2012-10-13 02:56:02.750 287 12810.35 62.10 54867.78 88888.00 2012-10-13 02:56:02.875 287 12810.35 62.10 54867.78 88888.00 2012-10-13 02:56:03.000 287 12810.35 62.08 54867.80 88888.00 2012-10-13 02:56:03.125 287 12810.38 62.05 54867.78 88888.00 2012-10-13 02:56:03.250 287 12810.42 62.00 54867.72 88888.00 2012-10-13 02:56:03.375 287 12810.45 62.02 54867.65 88888.00 2012-10-13 02:56:03.500 287 12810.45 62.02 54867.57 88888.00 2012-10-13 02:56:03.625 287 12810.50 62.02 54867.53 88888.00 2012-10-13 02:56:03.750 287 12810.50 62.00 54867.53 88888.00 2012-10-13 02:56:03.875 287 12810.50 61.95 54867.53 88888.00 2012-10-13 02:56:04.000 287 12810.50 61.92 54867.50 88888.00 2012-10-13 02:56:04.125 287 12810.50 61.90 54867.53 88888.00 2012-10-13 02:56:04.250 287 12810.50 61.90 54867.60 88888.00 2012-10-13 02:56:04.375 287 12810.52 61.88 54867.62 88888.00 2012-10-13 02:56:04.500 287 12810.52 61.85 54867.70 88888.00 2012-10-13 02:56:04.625 287 12810.48 61.83 54867.72 88888.00 2012-10-13 02:56:04.750 287 12810.52 61.80 54867.72 88888.00 2012-10-13 02:56:04.875 287 12810.60 61.77 54867.70 88888.00 2012-10-13 02:56:05.000 287 12810.60 61.75 54867.72 88888.00 2012-10-13 02:56:05.125 287 12810.58 61.70 54867.75 88888.00 2012-10-13 02:56:05.250 287 12810.55 61.70 54867.78 88888.00 2012-10-13 02:56:05.375 287 12810.60 61.73 54867.75 88888.00 2012-10-13 02:56:05.500 287 12810.60 61.73 54867.72 88888.00 2012-10-13 02:56:05.625 287 12810.70 61.67 54867.75 88888.00 2012-10-13 02:56:05.750 287 12810.70 61.65 54867.72 88888.00 2012-10-13 02:56:05.875 287 12810.62 61.62 54867.75 88888.00 2012-10-13 02:56:06.000 287 12810.58 61.60 54867.75 88888.00 2012-10-13 02:56:06.125 287 12810.62 61.60 54867.75 88888.00 2012-10-13 02:56:06.250 287 12810.62 61.55 54867.68 88888.00 2012-10-13 02:56:06.375 287 12810.62 61.55 54867.62 88888.00 2012-10-13 02:56:06.500 287 12810.70 61.55 54867.57 88888.00 2012-10-13 02:56:06.625 287 12810.77 61.55 54867.55 88888.00 2012-10-13 02:56:06.750 287 12810.75 61.52 54867.53 88888.00 2012-10-13 02:56:06.875 287 12810.77 61.50 54867.53 88888.00 2012-10-13 02:56:07.000 287 12810.85 61.50 54867.50 88888.00 2012-10-13 02:56:07.125 287 12810.85 61.48 54867.53 88888.00 2012-10-13 02:56:07.250 287 12810.75 61.45 54867.60 88888.00 2012-10-13 02:56:07.375 287 12810.73 61.45 54867.68 88888.00 2012-10-13 02:56:07.500 287 12810.73 61.42 54867.72 88888.00 2012-10-13 02:56:07.625 287 12810.70 61.38 54867.70 88888.00 2012-10-13 02:56:07.750 287 12810.73 61.35 54867.72 88888.00 2012-10-13 02:56:07.875 287 12810.77 61.38 54867.72 88888.00 2012-10-13 02:56:08.000 287 12810.77 61.35 54867.72 88888.00 2012-10-13 02:56:08.125 287 12810.80 61.33 54867.78 88888.00 2012-10-13 02:56:08.250 287 12810.75 61.30 54867.78 88888.00 2012-10-13 02:56:08.375 287 12810.77 61.30 54867.78 88888.00 2012-10-13 02:56:08.500 287 12810.80 61.30 54867.75 88888.00 2012-10-13 02:56:08.625 287 12810.85 61.25 54867.75 88888.00 2012-10-13 02:56:08.750 287 12810.90 61.23 54867.75 88888.00 2012-10-13 02:56:08.875 287 12810.90 61.20 54867.75 88888.00 2012-10-13 02:56:09.000 287 12810.90 61.20 54867.72 88888.00 2012-10-13 02:56:09.125 287 12810.90 61.17 54867.72 88888.00 2012-10-13 02:56:09.250 287 12810.92 61.15 54867.68 88888.00 2012-10-13 02:56:09.375 287 12811.02 61.17 54867.62 88888.00 2012-10-13 02:56:09.500 287 12811.00 61.15 54867.55 88888.00 2012-10-13 02:56:09.625 287 12811.00 61.12 54867.50 88888.00 2012-10-13 02:56:09.750 287 12810.98 61.10 54867.50 88888.00 2012-10-13 02:56:09.875 287 12811.02 61.10 54867.47 88888.00 2012-10-13 02:56:10.000 287 12811.05 61.08 54867.47 88888.00 2012-10-13 02:56:10.125 287 12811.02 61.05 54867.45 88888.00 2012-10-13 02:56:10.250 287 12810.98 61.02 54867.53 88888.00 2012-10-13 02:56:10.375 287 12811.02 61.02 54867.62 88888.00 2012-10-13 02:56:10.500 287 12811.02 60.98 54867.65 88888.00 2012-10-13 02:56:10.625 287 12811.02 60.95 54867.70 88888.00 2012-10-13 02:56:10.750 287 12811.02 60.95 54867.72 88888.00 2012-10-13 02:56:10.875 287 12811.00 60.90 54867.70 88888.00 2012-10-13 02:56:11.000 287 12811.05 60.88 54867.72 88888.00 2012-10-13 02:56:11.125 287 12811.05 60.88 54867.72 88888.00 2012-10-13 02:56:11.250 287 12811.02 60.85 54867.72 88888.00 2012-10-13 02:56:11.375 287 12811.05 60.85 54867.72 88888.00 2012-10-13 02:56:11.500 287 12811.10 60.83 54867.65 88888.00 2012-10-13 02:56:11.625 287 12811.10 60.83 54867.68 88888.00 2012-10-13 02:56:11.750 287 12811.08 60.80 54867.70 88888.00 2012-10-13 02:56:11.875 287 12811.02 60.75 54867.70 88888.00 2012-10-13 02:56:12.000 287 12811.05 60.73 54867.68 88888.00 2012-10-13 02:56:12.125 287 12811.10 60.73 54867.70 88888.00 2012-10-13 02:56:12.250 287 12811.08 60.65 54867.65 88888.00 2012-10-13 02:56:12.375 287 12811.12 60.67 54867.60 88888.00 2012-10-13 02:56:12.500 287 12811.17 60.67 54867.53 88888.00 2012-10-13 02:56:12.625 287 12811.17 60.67 54867.47 88888.00 2012-10-13 02:56:12.750 287 12811.17 60.65 54867.47 88888.00 2012-10-13 02:56:12.875 287 12811.20 60.62 54867.50 88888.00 2012-10-13 02:56:13.000 287 12811.17 60.60 54867.45 88888.00 2012-10-13 02:56:13.125 287 12811.20 60.60 54867.45 88888.00 2012-10-13 02:56:13.250 287 12811.17 60.58 54867.50 88888.00 2012-10-13 02:56:13.375 287 12811.23 60.52 54867.55 88888.00 2012-10-13 02:56:13.500 287 12811.23 60.50 54867.60 88888.00 2012-10-13 02:56:13.625 287 12811.23 60.48 54867.62 88888.00 2012-10-13 02:56:13.750 287 12811.25 60.45 54867.68 88888.00 2012-10-13 02:56:13.875 287 12811.23 60.40 54867.68 88888.00 2012-10-13 02:56:14.000 287 12811.25 60.40 54867.68 88888.00 2012-10-13 02:56:14.125 287 12811.30 60.40 54867.68 88888.00 2012-10-13 02:56:14.250 287 12811.23 60.35 54867.62 88888.00 2012-10-13 02:56:14.375 287 12811.20 60.33 54867.65 88888.00 2012-10-13 02:56:14.500 287 12811.20 60.38 54867.68 88888.00 2012-10-13 02:56:14.625 287 12811.23 60.35 54867.68 88888.00 2012-10-13 02:56:14.750 287 12811.23 60.33 54867.68 88888.00 2012-10-13 02:56:14.875 287 12811.23 60.25 54867.65 88888.00 2012-10-13 02:56:15.000 287 12811.20 60.25 54867.65 88888.00 2012-10-13 02:56:15.125 287 12811.17 60.23 54867.65 88888.00 2012-10-13 02:56:15.250 287 12811.20 60.17 54867.60 88888.00 2012-10-13 02:56:15.375 287 12811.33 60.25 54867.57 88888.00 2012-10-13 02:56:15.500 287 12811.38 60.25 54867.53 88888.00 2012-10-13 02:56:15.625 287 12811.38 60.20 54867.43 88888.00 2012-10-13 02:56:15.750 287 12811.38 60.17 54867.38 88888.00 2012-10-13 02:56:15.875 287 12811.38 60.15 54867.38 88888.00 2012-10-13 02:56:16.000 287 12811.35 60.12 54867.38 88888.00 2012-10-13 02:56:16.125 287 12811.33 60.10 54867.40 88888.00 2012-10-13 02:56:16.250 287 12811.35 60.10 54867.47 88888.00 2012-10-13 02:56:16.375 287 12811.38 60.05 54867.50 88888.00 2012-10-13 02:56:16.500 287 12811.38 60.00 54867.55 88888.00 2012-10-13 02:56:16.625 287 12811.42 59.98 54867.57 88888.00 2012-10-13 02:56:16.750 287 12811.45 59.98 54867.60 88888.00 2012-10-13 02:56:16.875 287 12811.40 59.95 54867.57 88888.00 2012-10-13 02:56:17.000 287 12811.35 59.95 54867.60 88888.00 2012-10-13 02:56:17.125 287 12811.35 59.92 54867.60 88888.00 2012-10-13 02:56:17.250 287 12811.33 59.88 54867.62 88888.00 2012-10-13 02:56:17.375 287 12811.35 59.88 54867.62 88888.00 2012-10-13 02:56:17.500 287 12811.40 59.88 54867.65 88888.00 2012-10-13 02:56:17.625 287 12811.48 59.85 54867.62 88888.00 2012-10-13 02:56:17.750 287 12811.52 59.83 54867.65 88888.00 2012-10-13 02:56:17.875 287 12811.50 59.80 54867.62 88888.00 2012-10-13 02:56:18.000 287 12811.50 59.77 54867.62 88888.00 2012-10-13 02:56:18.125 287 12811.48 59.75 54867.60 88888.00 2012-10-13 02:56:18.250 287 12811.48 59.67 54867.53 88888.00 2012-10-13 02:56:18.375 287 12811.58 59.73 54867.47 88888.00 2012-10-13 02:56:18.500 287 12811.60 59.73 54867.43 88888.00 2012-10-13 02:56:18.625 287 12811.60 59.70 54867.35 88888.00 2012-10-13 02:56:18.750 287 12811.62 59.67 54867.38 88888.00 2012-10-13 02:56:18.875 287 12811.65 59.62 54867.38 88888.00 2012-10-13 02:56:19.000 287 12811.65 59.62 54867.35 88888.00 2012-10-13 02:56:19.125 287 12811.65 59.60 54867.32 88888.00 2012-10-13 02:56:19.250 287 12811.58 59.60 54867.35 88888.00 2012-10-13 02:56:19.375 287 12811.52 59.50 54867.40 88888.00 2012-10-13 02:56:19.500 287 12811.60 59.48 54867.43 88888.00 2012-10-13 02:56:19.625 287 12811.62 59.48 54867.47 88888.00 2012-10-13 02:56:19.750 287 12811.62 59.50 54867.50 88888.00 2012-10-13 02:56:19.875 287 12811.58 59.48 54867.50 88888.00 2012-10-13 02:56:20.000 287 12811.60 59.45 54867.50 88888.00 2012-10-13 02:56:20.125 287 12811.62 59.40 54867.53 88888.00 2012-10-13 02:56:20.250 287 12811.67 59.35 54867.53 88888.00 2012-10-13 02:56:20.375 287 12811.70 59.33 54867.47 88888.00 2012-10-13 02:56:20.500 287 12811.70 59.33 54867.50 88888.00 2012-10-13 02:56:20.625 287 12811.70 59.30 54867.47 88888.00 2012-10-13 02:56:20.750 287 12811.75 59.27 54867.50 88888.00 2012-10-13 02:56:20.875 287 12811.73 59.25 54867.50 88888.00 2012-10-13 02:56:21.000 287 12811.70 59.25 54867.50 88888.00 2012-10-13 02:56:21.125 287 12811.75 59.23 54867.50 88888.00 2012-10-13 02:56:21.250 287 12811.80 59.17 54867.43 88888.00 2012-10-13 02:56:21.375 287 12811.83 59.23 54867.38 88888.00 2012-10-13 02:56:21.500 287 12811.83 59.20 54867.32 88888.00 2012-10-13 02:56:21.625 287 12811.85 59.17 54867.28 88888.00 2012-10-13 02:56:21.750 287 12811.83 59.17 54867.25 88888.00 2012-10-13 02:56:21.875 287 12811.83 59.15 54867.25 88888.00 2012-10-13 02:56:22.000 287 12811.83 59.10 54867.25 88888.00 2012-10-13 02:56:22.125 287 12811.88 59.08 54867.28 88888.00 2012-10-13 02:56:22.250 287 12811.83 59.08 54867.32 88888.00 2012-10-13 02:56:22.375 287 12811.83 59.02 54867.35 88888.00 2012-10-13 02:56:22.500 287 12811.80 58.98 54867.43 88888.00 2012-10-13 02:56:22.625 287 12811.80 58.92 54867.43 88888.00 2012-10-13 02:56:22.750 287 12811.77 58.92 54867.45 88888.00 2012-10-13 02:56:22.875 287 12811.80 58.92 54867.47 88888.00 2012-10-13 02:56:23.000 287 12811.88 58.90 54867.45 88888.00 2012-10-13 02:56:23.125 287 12811.88 58.88 54867.45 88888.00 2012-10-13 02:56:23.250 287 12811.85 58.85 54867.47 88888.00 2012-10-13 02:56:23.375 287 12811.83 58.80 54867.45 88888.00 2012-10-13 02:56:23.500 287 12811.85 58.83 54867.45 88888.00 2012-10-13 02:56:23.625 287 12811.83 58.80 54867.47 88888.00 2012-10-13 02:56:23.750 287 12811.83 58.77 54867.47 88888.00 2012-10-13 02:56:23.875 287 12811.80 58.77 54867.45 88888.00 2012-10-13 02:56:24.000 287 12811.85 58.73 54867.43 88888.00 2012-10-13 02:56:24.125 287 12811.88 58.70 54867.43 88888.00 2012-10-13 02:56:24.250 287 12811.85 58.67 54867.38 88888.00 2012-10-13 02:56:24.375 287 12811.88 58.65 54867.30 88888.00 2012-10-13 02:56:24.500 287 12811.90 58.62 54867.25 88888.00 2012-10-13 02:56:24.625 287 12811.92 58.58 54867.22 88888.00 2012-10-13 02:56:24.750 287 12811.98 58.58 54867.20 88888.00 2012-10-13 02:56:24.875 287 12811.98 58.55 54867.18 88888.00 2012-10-13 02:56:25.000 287 12811.98 58.52 54867.18 88888.00 2012-10-13 02:56:25.125 287 12811.95 58.48 54867.18 88888.00 2012-10-13 02:56:25.250 287 12811.95 58.48 54867.25 88888.00 2012-10-13 02:56:25.375 287 12811.95 58.45 54867.30 88888.00 2012-10-13 02:56:25.500 287 12811.92 58.40 54867.35 88888.00 2012-10-13 02:56:25.625 287 12811.95 58.40 54867.40 88888.00 2012-10-13 02:56:25.750 287 12811.90 58.38 54867.40 88888.00 2012-10-13 02:56:25.875 287 12811.83 58.35 54867.40 88888.00 2012-10-13 02:56:26.000 287 12811.83 58.33 54867.38 88888.00 2012-10-13 02:56:26.125 287 12811.85 58.30 54867.38 88888.00 2012-10-13 02:56:26.250 287 12811.88 58.25 54867.38 88888.00 2012-10-13 02:56:26.375 287 12811.77 58.23 54867.35 88888.00 2012-10-13 02:56:26.500 287 12811.77 58.20 54867.38 88888.00 2012-10-13 02:56:26.625 287 12811.80 58.23 54867.40 88888.00 2012-10-13 02:56:26.750 287 12811.85 58.20 54867.40 88888.00 2012-10-13 02:56:26.875 287 12811.92 58.17 54867.43 88888.00 2012-10-13 02:56:27.000 287 12811.95 58.12 54867.40 88888.00 2012-10-13 02:56:27.125 287 12812.00 58.10 54867.38 88888.00 2012-10-13 02:56:27.250 287 12811.95 58.08 54867.30 88888.00 2012-10-13 02:56:27.375 287 12811.95 58.08 54867.22 88888.00 2012-10-13 02:56:27.500 287 12812.00 58.08 54867.18 88888.00 2012-10-13 02:56:27.625 287 12812.00 58.02 54867.18 88888.00 2012-10-13 02:56:27.750 287 12811.98 58.00 54867.15 88888.00 2012-10-13 02:56:27.875 287 12812.00 57.98 54867.10 88888.00 2012-10-13 02:56:28.000 287 12812.05 57.92 54867.10 88888.00 2012-10-13 02:56:28.125 287 12812.08 57.90 54867.12 88888.00 2012-10-13 02:56:28.250 287 12812.08 57.88 54867.20 88888.00 2012-10-13 02:56:28.375 287 12812.12 57.88 54867.25 88888.00 2012-10-13 02:56:28.500 287 12812.08 57.83 54867.30 88888.00 2012-10-13 02:56:28.625 287 12812.05 57.77 54867.30 88888.00 2012-10-13 02:56:28.750 287 12812.00 57.75 54867.30 88888.00 2012-10-13 02:56:28.875 287 12812.02 57.77 54867.28 88888.00 2012-10-13 02:56:29.000 287 12811.98 57.75 54867.30 88888.00 2012-10-13 02:56:29.125 287 12811.98 57.70 54867.30 88888.00 2012-10-13 02:56:29.250 287 12812.00 57.65 54867.30 88888.00 2012-10-13 02:56:29.375 287 12812.00 57.65 54867.28 88888.00 2012-10-13 02:56:29.500 287 12812.02 57.65 54867.28 88888.00 2012-10-13 02:56:29.625 287 12812.05 57.62 54867.28 88888.00 2012-10-13 02:56:29.750 287 12812.05 57.60 54867.30 88888.00 2012-10-13 02:56:29.875 287 12812.08 57.60 54867.32 88888.00 2012-10-13 02:56:30.000 287 12812.05 57.58 54867.30 88888.00 2012-10-13 02:56:30.125 287 12812.05 57.52 54867.28 88888.00 2012-10-13 02:56:30.250 287 12812.08 57.50 54867.20 88888.00 2012-10-13 02:56:30.375 287 12812.08 57.48 54867.15 88888.00 2012-10-13 02:56:30.500 287 12812.10 57.50 54867.07 88888.00 2012-10-13 02:56:30.625 287 12812.15 57.45 54867.05 88888.00 2012-10-13 02:56:30.750 287 12812.17 57.42 54867.00 88888.00 2012-10-13 02:56:30.875 287 12812.17 57.40 54867.00 88888.00 2012-10-13 02:56:31.000 287 12812.20 57.38 54866.97 88888.00 2012-10-13 02:56:31.125 287 12812.20 57.35 54866.97 88888.00 2012-10-13 02:56:31.250 287 12812.15 57.33 54867.05 88888.00 2012-10-13 02:56:31.375 287 12812.10 57.30 54867.12 88888.00 2012-10-13 02:56:31.500 287 12812.05 57.27 54867.18 88888.00 2012-10-13 02:56:31.625 287 12812.02 57.25 54867.20 88888.00 2012-10-13 02:56:31.750 287 12812.08 57.23 54867.22 88888.00 2012-10-13 02:56:31.875 287 12812.08 57.23 54867.22 88888.00 2012-10-13 02:56:32.000 287 12812.05 57.20 54867.20 88888.00 2012-10-13 02:56:32.125 287 12812.05 57.20 54867.20 88888.00 2012-10-13 02:56:32.250 287 12812.05 57.12 54867.22 88888.00 2012-10-13 02:56:32.375 287 12812.10 57.15 54867.22 88888.00 2012-10-13 02:56:32.500 287 12812.12 57.10 54867.22 88888.00 2012-10-13 02:56:32.625 287 12812.17 57.08 54867.20 88888.00 2012-10-13 02:56:32.750 287 12812.23 57.05 54867.22 88888.00 2012-10-13 02:56:32.875 287 12812.23 57.05 54867.20 88888.00 2012-10-13 02:56:33.000 287 12812.23 57.00 54867.22 88888.00 2012-10-13 02:56:33.125 287 12812.27 56.98 54867.18 88888.00 2012-10-13 02:56:33.250 287 12812.25 56.95 54867.12 88888.00 2012-10-13 02:56:33.375 287 12812.27 56.90 54867.03 88888.00 2012-10-13 02:56:33.500 287 12812.33 56.88 54866.93 88888.00 2012-10-13 02:56:33.625 287 12812.25 56.90 54866.93 88888.00 2012-10-13 02:56:33.750 287 12812.30 56.88 54866.90 88888.00 2012-10-13 02:56:33.875 287 12812.33 56.88 54866.88 88888.00 2012-10-13 02:56:34.000 287 12812.30 56.83 54866.88 88888.00 2012-10-13 02:56:34.125 287 12812.40 56.83 54866.88 88888.00 2012-10-13 02:56:34.250 287 12812.45 56.83 54866.95 88888.00 2012-10-13 02:56:34.375 287 12812.40 56.83 54867.00 88888.00 2012-10-13 02:56:34.500 287 12812.38 56.77 54867.05 88888.00 2012-10-13 02:56:34.625 287 12812.38 56.75 54867.05 88888.00 2012-10-13 02:56:34.750 287 12812.45 56.73 54867.10 88888.00 2012-10-13 02:56:34.875 287 12812.42 56.70 54867.12 88888.00 2012-10-13 02:56:35.000 287 12812.40 56.67 54867.10 88888.00 2012-10-13 02:56:35.125 287 12812.38 56.67 54867.10 88888.00 2012-10-13 02:56:35.250 287 12812.40 56.60 54867.12 88888.00 2012-10-13 02:56:35.375 287 12812.40 56.60 54867.10 88888.00 2012-10-13 02:56:35.500 287 12812.33 56.58 54867.10 88888.00 2012-10-13 02:56:35.625 287 12812.33 56.58 54867.10 88888.00 2012-10-13 02:56:35.750 287 12812.35 56.55 54867.07 88888.00 2012-10-13 02:56:35.875 287 12812.35 56.50 54867.07 88888.00 2012-10-13 02:56:36.000 287 12812.38 56.48 54867.07 88888.00 2012-10-13 02:56:36.125 287 12812.38 56.48 54867.03 88888.00 2012-10-13 02:56:36.250 287 12812.40 56.42 54866.95 88888.00 2012-10-13 02:56:36.375 287 12812.50 56.45 54866.90 88888.00 2012-10-13 02:56:36.500 287 12812.52 56.42 54866.82 88888.00 2012-10-13 02:56:36.625 287 12812.48 56.42 54866.80 88888.00 2012-10-13 02:56:36.750 287 12812.45 56.40 54866.80 88888.00 2012-10-13 02:56:36.875 287 12812.48 56.35 54866.78 88888.00 2012-10-13 02:56:37.000 287 12812.52 56.33 54866.72 88888.00 2012-10-13 02:56:37.125 287 12812.50 56.33 54866.75 88888.00 2012-10-13 02:56:37.250 287 12812.45 56.25 54866.78 88888.00 2012-10-13 02:56:37.375 287 12812.40 56.23 54866.82 88888.00 2012-10-13 02:56:37.500 287 12812.40 56.20 54866.88 88888.00 2012-10-13 02:56:37.625 287 12812.38 56.17 54866.90 88888.00 2012-10-13 02:56:37.750 287 12812.35 56.15 54866.93 88888.00 2012-10-13 02:56:37.875 287 12812.42 56.10 54866.93 88888.00 2012-10-13 02:56:38.000 287 12812.48 56.08 54866.88 88888.00 2012-10-13 02:56:38.125 287 12812.48 56.08 54866.93 88888.00 2012-10-13 02:56:38.250 287 12812.42 56.02 54866.93 88888.00 2012-10-13 02:56:38.375 287 12812.45 56.02 54866.95 88888.00 2012-10-13 02:56:38.500 287 12812.45 56.00 54866.93 88888.00 2012-10-13 02:56:38.625 287 12812.48 55.95 54866.90 88888.00 2012-10-13 02:56:38.750 287 12812.58 55.92 54866.93 88888.00 2012-10-13 02:56:38.875 287 12812.55 55.90 54866.90 88888.00 2012-10-13 02:56:39.000 287 12812.52 55.88 54866.88 88888.00 2012-10-13 02:56:39.125 287 12812.50 55.85 54866.88 88888.00 2012-10-13 02:56:39.250 287 12812.55 55.80 54866.80 88888.00 2012-10-13 02:56:39.375 287 12812.58 55.77 54866.75 88888.00 2012-10-13 02:56:39.500 287 12812.62 55.77 54866.68 88888.00 2012-10-13 02:56:39.625 287 12812.60 55.75 54866.62 88888.00 2012-10-13 02:56:39.750 287 12812.62 55.67 54866.60 88888.00 2012-10-13 02:56:39.875 287 12812.65 55.67 54866.57 88888.00 2012-10-13 02:56:40.000 287 12812.67 55.67 54866.57 88888.00 2012-10-13 02:56:40.125 287 12812.67 55.67 54866.62 88888.00 2012-10-13 02:56:40.250 287 12812.58 55.65 54866.68 88888.00 2012-10-13 02:56:40.375 287 12812.60 55.60 54866.75 88888.00 2012-10-13 02:56:40.500 287 12812.60 55.58 54866.78 88888.00 2012-10-13 02:56:40.625 287 12812.58 55.50 54866.75 88888.00 2012-10-13 02:56:40.750 287 12812.55 55.50 54866.78 88888.00 2012-10-13 02:56:40.875 287 12812.55 55.45 54866.80 88888.00 2012-10-13 02:56:41.000 287 12812.55 55.40 54866.78 88888.00 2012-10-13 02:56:41.125 287 12812.58 55.38 54866.75 88888.00 2012-10-13 02:56:41.250 287 12812.58 55.35 54866.80 88888.00 2012-10-13 02:56:41.375 287 12812.62 55.33 54866.78 88888.00 2012-10-13 02:56:41.500 287 12812.62 55.30 54866.78 88888.00 2012-10-13 02:56:41.625 287 12812.62 55.27 54866.75 88888.00 2012-10-13 02:56:41.750 287 12812.62 55.25 54866.75 88888.00 2012-10-13 02:56:41.875 287 12812.58 55.23 54866.75 88888.00 2012-10-13 02:56:42.000 287 12812.58 55.20 54866.72 88888.00 2012-10-13 02:56:42.125 287 12812.60 55.17 54866.70 88888.00 2012-10-13 02:56:42.250 287 12812.65 55.10 54866.62 88888.00 2012-10-13 02:56:42.375 287 12812.70 55.12 54866.53 88888.00 2012-10-13 02:56:42.500 287 12812.75 55.12 54866.50 88888.00 2012-10-13 02:56:42.625 287 12812.75 55.10 54866.45 88888.00 2012-10-13 02:56:42.750 287 12812.75 55.02 54866.45 88888.00 2012-10-13 02:56:42.875 287 12812.75 55.00 54866.43 88888.00 2012-10-13 02:56:43.000 287 12812.77 55.00 54866.43 88888.00 2012-10-13 02:56:43.125 287 12812.85 54.98 54866.43 88888.00 2012-10-13 02:56:43.250 287 12812.83 54.95 54866.47 88888.00 2012-10-13 02:56:43.375 287 12812.83 54.88 54866.53 88888.00 2012-10-13 02:56:43.500 287 12812.80 54.85 54866.57 88888.00 2012-10-13 02:56:43.625 287 12812.77 54.83 54866.62 88888.00 2012-10-13 02:56:43.750 287 12812.73 54.80 54866.65 88888.00 2012-10-13 02:56:43.875 287 12812.70 54.77 54866.65 88888.00 2012-10-13 02:56:44.000 287 12812.70 54.75 54866.65 88888.00 2012-10-13 02:56:44.125 287 12812.65 54.73 54866.65 88888.00 2012-10-13 02:56:44.250 287 12812.65 54.67 54866.62 88888.00 2012-10-13 02:56:44.375 287 12812.75 54.70 54866.65 88888.00 2012-10-13 02:56:44.500 287 12812.75 54.67 54866.62 88888.00 2012-10-13 02:56:44.625 287 12812.70 54.62 54866.57 88888.00 2012-10-13 02:56:44.750 287 12812.62 54.58 54866.57 88888.00 2012-10-13 02:56:44.875 287 12812.58 54.55 54866.57 88888.00 2012-10-13 02:56:45.000 287 12812.60 54.52 54866.55 88888.00 2012-10-13 02:56:45.125 287 12812.73 54.52 54866.60 88888.00 2012-10-13 02:56:45.250 287 12812.75 54.48 54866.53 88888.00 2012-10-13 02:56:45.375 287 12812.80 54.42 54866.43 88888.00 2012-10-13 02:56:45.500 287 12812.83 54.40 54866.38 88888.00 2012-10-13 02:56:45.625 287 12812.80 54.40 54866.30 88888.00 2012-10-13 02:56:45.750 287 12812.73 54.40 54866.30 88888.00 2012-10-13 02:56:45.875 287 12812.73 54.35 54866.28 88888.00 2012-10-13 02:56:46.000 287 12812.80 54.33 54866.25 88888.00 2012-10-13 02:56:46.125 287 12812.83 54.30 54866.25 88888.00 2012-10-13 02:56:46.250 287 12812.80 54.27 54866.32 88888.00 2012-10-13 02:56:46.375 287 12812.77 54.25 54866.35 88888.00 2012-10-13 02:56:46.500 287 12812.77 54.20 54866.38 88888.00 2012-10-13 02:56:46.625 287 12812.73 54.17 54866.43 88888.00 2012-10-13 02:56:46.750 287 12812.73 54.15 54866.43 88888.00 2012-10-13 02:56:46.875 287 12812.75 54.10 54866.45 88888.00 2012-10-13 02:56:47.000 287 12812.77 54.05 54866.40 88888.00 2012-10-13 02:56:47.125 287 12812.83 54.05 54866.43 88888.00 2012-10-13 02:56:47.250 287 12812.83 54.02 54866.43 88888.00 2012-10-13 02:56:47.375 287 12812.77 54.02 54866.43 88888.00 2012-10-13 02:56:47.500 287 12812.77 54.00 54866.43 88888.00 2012-10-13 02:56:47.625 287 12812.80 53.98 54866.43 88888.00 2012-10-13 02:56:47.750 287 12812.85 53.95 54866.43 88888.00 2012-10-13 02:56:47.875 287 12812.83 53.92 54866.40 88888.00 2012-10-13 02:56:48.000 287 12812.83 53.90 54866.40 88888.00 2012-10-13 02:56:48.125 287 12812.80 53.90 54866.38 88888.00 2012-10-13 02:56:48.250 287 12812.77 53.80 54866.32 88888.00 2012-10-13 02:56:48.375 287 12812.83 53.83 54866.28 88888.00 2012-10-13 02:56:48.500 287 12812.85 53.77 54866.20 88888.00 2012-10-13 02:56:48.625 287 12812.85 53.77 54866.15 88888.00 2012-10-13 02:56:48.750 287 12812.83 53.77 54866.12 88888.00 2012-10-13 02:56:48.875 287 12812.83 53.70 54866.07 88888.00 2012-10-13 02:56:49.000 287 12812.85 53.67 54866.07 88888.00 2012-10-13 02:56:49.125 287 12812.85 53.65 54866.10 88888.00 2012-10-13 02:56:49.250 287 12812.80 53.62 54866.15 88888.00 2012-10-13 02:56:49.375 287 12812.85 53.60 54866.20 88888.00 2012-10-13 02:56:49.500 287 12812.85 53.58 54866.25 88888.00 2012-10-13 02:56:49.625 287 12812.83 53.52 54866.28 88888.00 2012-10-13 02:56:49.750 287 12812.85 53.50 54866.25 88888.00 2012-10-13 02:56:49.875 287 12812.88 53.48 54866.25 88888.00 2012-10-13 02:56:50.000 287 12812.92 53.45 54866.25 88888.00 2012-10-13 02:56:50.125 287 12812.90 53.42 54866.25 88888.00 2012-10-13 02:56:50.250 287 12812.88 53.40 54866.28 88888.00 2012-10-13 02:56:50.375 287 12812.90 53.40 54866.25 88888.00 2012-10-13 02:56:50.500 287 12812.90 53.38 54866.25 88888.00 2012-10-13 02:56:50.625 287 12812.85 53.33 54866.25 88888.00 2012-10-13 02:56:50.750 287 12812.83 53.30 54866.25 88888.00 2012-10-13 02:56:50.875 287 12812.88 53.25 54866.25 88888.00 2012-10-13 02:56:51.000 287 12812.95 53.23 54866.22 88888.00 2012-10-13 02:56:51.125 287 12812.92 53.20 54866.20 88888.00 2012-10-13 02:56:51.250 287 12812.88 53.17 54866.12 88888.00 2012-10-13 02:56:51.375 287 12812.92 53.20 54866.05 88888.00 2012-10-13 02:56:51.500 287 12812.98 53.17 54866.03 88888.00 2012-10-13 02:56:51.625 287 12813.00 53.15 54865.95 88888.00 2012-10-13 02:56:51.750 287 12812.95 53.12 54865.93 88888.00 2012-10-13 02:56:51.875 287 12812.92 53.10 54865.90 88888.00 2012-10-13 02:56:52.000 287 12812.95 53.05 54865.90 88888.00 2012-10-13 02:56:52.125 287 12813.02 53.08 54865.90 88888.00 2012-10-13 02:56:52.250 287 12813.02 53.02 54865.95 88888.00 2012-10-13 02:56:52.375 287 12813.00 52.95 54865.97 88888.00 2012-10-13 02:56:52.500 287 12812.98 52.90 54866.03 88888.00 2012-10-13 02:56:52.625 287 12812.98 52.90 54866.07 88888.00 2012-10-13 02:56:52.750 287 12813.02 52.88 54866.07 88888.00 2012-10-13 02:56:52.875 287 12812.98 52.88 54866.07 88888.00 2012-10-13 02:56:53.000 287 12812.92 52.85 54866.07 88888.00 2012-10-13 02:56:53.125 287 12812.95 52.80 54866.07 88888.00 2012-10-13 02:56:53.250 287 12812.92 52.77 54866.07 88888.00 2012-10-13 02:56:53.375 287 12813.02 52.77 54866.10 88888.00 2012-10-13 02:56:53.500 287 12813.02 52.77 54866.05 88888.00 2012-10-13 02:56:53.625 287 12813.02 52.67 54866.00 88888.00 2012-10-13 02:56:53.750 287 12813.00 52.65 54866.00 88888.00 2012-10-13 02:56:53.875 287 12813.05 52.62 54865.97 88888.00 2012-10-13 02:56:54.000 287 12813.05 52.60 54865.97 88888.00 2012-10-13 02:56:54.125 287 12813.05 52.58 54865.97 88888.00 2012-10-13 02:56:54.250 287 12813.08 52.55 54865.90 88888.00 2012-10-13 02:56:54.375 287 12813.15 52.55 54865.80 88888.00 2012-10-13 02:56:54.500 287 12813.17 52.52 54865.72 88888.00 2012-10-13 02:56:54.625 287 12813.17 52.50 54865.68 88888.00 2012-10-13 02:56:54.750 287 12813.17 52.48 54865.68 88888.00 2012-10-13 02:56:54.875 287 12813.17 52.45 54865.62 88888.00 2012-10-13 02:56:55.000 287 12813.15 52.42 54865.62 88888.00 2012-10-13 02:56:55.125 287 12813.10 52.42 54865.62 88888.00 2012-10-13 02:56:55.250 287 12813.17 52.40 54865.70 88888.00 2012-10-13 02:56:55.375 287 12813.17 52.27 54865.70 88888.00 2012-10-13 02:56:55.500 287 12813.17 52.23 54865.75 88888.00 2012-10-13 02:56:55.625 287 12813.17 52.25 54865.78 88888.00 2012-10-13 02:56:55.750 287 12813.20 52.25 54865.82 88888.00 2012-10-13 02:56:55.875 287 12813.23 52.20 54865.82 88888.00 2012-10-13 02:56:56.000 287 12813.15 52.17 54865.80 88888.00 2012-10-13 02:56:56.125 287 12813.15 52.15 54865.78 88888.00 2012-10-13 02:56:56.250 287 12813.17 52.08 54865.78 88888.00 2012-10-13 02:56:56.375 287 12813.25 52.08 54865.78 88888.00 2012-10-13 02:56:56.500 287 12813.27 52.08 54865.75 88888.00 2012-10-13 02:56:56.625 287 12813.23 52.05 54865.72 88888.00 2012-10-13 02:56:56.750 287 12813.17 52.02 54865.70 88888.00 2012-10-13 02:56:56.875 287 12813.25 52.02 54865.70 88888.00 2012-10-13 02:56:57.000 287 12813.30 51.98 54865.70 88888.00 2012-10-13 02:56:57.125 287 12813.33 51.98 54865.70 88888.00 2012-10-13 02:56:57.250 287 12813.27 51.92 54865.62 88888.00 2012-10-13 02:56:57.375 287 12813.35 51.95 54865.60 88888.00 2012-10-13 02:56:57.500 287 12813.33 51.92 54865.53 88888.00 2012-10-13 02:56:57.625 287 12813.33 51.90 54865.47 88888.00 2012-10-13 02:56:57.750 287 12813.45 51.88 54865.43 88888.00 2012-10-13 02:56:57.875 287 12813.50 51.85 54865.38 88888.00 2012-10-13 02:56:58.000 287 12813.48 51.80 54865.35 88888.00 2012-10-13 02:56:58.125 287 12813.48 51.80 54865.38 88888.00 2012-10-13 02:56:58.250 287 12813.45 51.77 54865.43 88888.00 2012-10-13 02:56:58.375 287 12813.48 51.75 54865.45 88888.00 2012-10-13 02:56:58.500 287 12813.42 51.67 54865.50 88888.00 2012-10-13 02:56:58.625 287 12813.40 51.62 54865.53 88888.00 2012-10-13 02:56:58.750 287 12813.45 51.65 54865.53 88888.00 2012-10-13 02:56:58.875 287 12813.40 51.62 54865.53 88888.00 2012-10-13 02:56:59.000 287 12813.35 51.58 54865.53 88888.00 2012-10-13 02:56:59.125 287 12813.35 51.58 54865.55 88888.00 2012-10-13 02:56:59.250 287 12813.42 51.55 54865.53 88888.00 2012-10-13 02:56:59.375 287 12813.45 51.48 54865.50 88888.00 2012-10-13 02:56:59.500 287 12813.42 51.48 54865.50 88888.00 2012-10-13 02:56:59.625 287 12813.40 51.48 54865.50 88888.00 2012-10-13 02:56:59.750 287 12813.45 51.48 54865.45 88888.00 2012-10-13 02:56:59.875 287 12813.50 51.42 54865.43 88888.00 2012-10-13 02:57:00.000 287 12813.48 51.40 54865.43 88888.00 2012-10-13 02:57:00.125 287 12813.48 51.38 54865.43 88888.00 2012-10-13 02:57:00.250 287 12813.52 51.33 54865.35 88888.00 2012-10-13 02:57:00.375 287 12813.58 51.27 54865.22 88888.00 2012-10-13 02:57:00.500 287 12813.62 51.30 54865.18 88888.00 2012-10-13 02:57:00.625 287 12813.62 51.27 54865.15 88888.00 2012-10-13 02:57:00.750 287 12813.60 51.27 54865.15 88888.00 2012-10-13 02:57:00.875 287 12813.60 51.23 54865.10 88888.00 2012-10-13 02:57:01.000 287 12813.62 51.23 54865.12 88888.00 2012-10-13 02:57:01.125 287 12813.65 51.20 54865.10 88888.00 2012-10-13 02:57:01.250 287 12813.65 51.20 54865.15 88888.00 2012-10-13 02:57:01.375 287 12813.65 51.20 54865.22 88888.00 2012-10-13 02:57:01.500 287 12813.62 51.12 54865.25 88888.00 2012-10-13 02:57:01.625 287 12813.62 51.08 54865.25 88888.00 2012-10-13 02:57:01.750 287 12813.62 51.02 54865.28 88888.00 2012-10-13 02:57:01.875 287 12813.65 51.02 54865.28 88888.00 2012-10-13 02:57:02.000 287 12813.65 51.00 54865.25 88888.00 2012-10-13 02:57:02.125 287 12813.67 50.95 54865.22 88888.00 2012-10-13 02:57:02.250 287 12813.65 50.90 54865.22 88888.00 2012-10-13 02:57:02.375 287 12813.70 50.90 54865.22 88888.00 2012-10-13 02:57:02.500 287 12813.73 50.88 54865.22 88888.00 2012-10-13 02:57:02.625 287 12813.70 50.88 54865.20 88888.00 2012-10-13 02:57:02.750 287 12813.77 50.85 54865.20 88888.00 2012-10-13 02:57:02.875 287 12813.80 50.83 54865.22 88888.00 2012-10-13 02:57:03.000 287 12813.77 50.77 54865.18 88888.00 2012-10-13 02:57:03.125 287 12813.75 50.73 54865.15 88888.00 2012-10-13 02:57:03.250 287 12813.73 50.67 54865.05 88888.00 2012-10-13 02:57:03.375 287 12813.75 50.65 54864.97 88888.00 2012-10-13 02:57:03.500 287 12813.83 50.62 54864.93 88888.00 2012-10-13 02:57:03.625 287 12813.85 50.65 54864.88 88888.00 2012-10-13 02:57:03.750 287 12813.85 50.62 54864.85 88888.00 2012-10-13 02:57:03.875 287 12813.90 50.58 54864.82 88888.00 2012-10-13 02:57:04.000 287 12813.90 50.55 54864.82 88888.00 2012-10-13 02:57:04.125 287 12813.92 50.52 54864.80 88888.00 2012-10-13 02:57:04.250 287 12813.90 50.50 54864.90 88888.00 2012-10-13 02:57:04.375 287 12813.88 50.48 54864.95 88888.00 2012-10-13 02:57:04.500 287 12813.80 50.45 54864.97 88888.00 2012-10-13 02:57:04.625 287 12813.80 50.40 54865.00 88888.00 2012-10-13 02:57:04.750 287 12813.85 50.38 54865.00 88888.00 2012-10-13 02:57:04.875 287 12813.95 50.38 54865.00 88888.00 2012-10-13 02:57:05.000 287 12814.00 50.33 54864.95 88888.00 2012-10-13 02:57:05.125 287 12813.92 50.35 54864.97 88888.00 2012-10-13 02:57:05.250 287 12813.88 50.30 54864.95 88888.00 2012-10-13 02:57:05.375 287 12813.92 50.27 54864.95 88888.00 2012-10-13 02:57:05.500 287 12813.98 50.25 54864.93 88888.00 2012-10-13 02:57:05.625 287 12813.95 50.20 54864.90 88888.00 2012-10-13 02:57:05.750 287 12813.92 50.17 54864.90 88888.00 2012-10-13 02:57:05.875 287 12814.02 50.10 54864.88 88888.00 2012-10-13 02:57:06.000 287 12814.05 50.08 54864.90 88888.00 2012-10-13 02:57:06.125 287 12814.02 50.08 54864.85 88888.00 2012-10-13 02:57:06.250 287 12814.08 50.00 54864.80 88888.00 2012-10-13 02:57:06.375 287 12814.08 50.02 54864.72 88888.00 2012-10-13 02:57:06.500 287 12814.02 50.00 54864.65 88888.00 2012-10-13 02:57:06.625 287 12814.05 49.98 54864.60 88888.00 2012-10-13 02:57:06.750 287 12814.08 49.95 54864.57 88888.00 2012-10-13 02:57:06.875 287 12814.12 49.92 54864.57 88888.00 2012-10-13 02:57:07.000 287 12814.08 49.90 54864.60 88888.00 2012-10-13 02:57:07.125 287 12814.08 49.85 54864.57 88888.00 2012-10-13 02:57:07.250 287 12814.05 49.83 54864.60 88888.00 2012-10-13 02:57:07.375 287 12814.08 49.80 54864.68 88888.00 2012-10-13 02:57:07.500 287 12814.08 49.75 54864.70 88888.00 2012-10-13 02:57:07.625 287 12814.05 49.73 54864.70 88888.00 2012-10-13 02:57:07.750 287 12814.05 49.65 54864.68 88888.00 2012-10-13 02:57:07.875 287 12814.08 49.62 54864.68 88888.00 2012-10-13 02:57:08.000 287 12814.05 49.60 54864.70 88888.00 2012-10-13 02:57:08.125 287 12814.05 49.58 54864.70 88888.00 2012-10-13 02:57:08.250 287 12814.02 49.55 54864.65 88888.00 2012-10-13 02:57:08.375 287 12814.12 49.52 54864.65 88888.00 2012-10-13 02:57:08.500 287 12814.15 49.50 54864.62 88888.00 2012-10-13 02:57:08.625 287 12814.12 49.45 54864.62 88888.00 2012-10-13 02:57:08.750 287 12814.20 49.45 54864.60 88888.00 2012-10-13 02:57:08.875 287 12814.27 49.42 54864.60 88888.00 2012-10-13 02:57:09.000 287 12814.23 49.38 54864.57 88888.00 2012-10-13 02:57:09.125 287 12814.25 49.33 54864.55 88888.00 2012-10-13 02:57:09.250 287 12814.25 49.27 54864.50 88888.00 2012-10-13 02:57:09.375 287 12814.30 49.25 54864.43 88888.00 2012-10-13 02:57:09.500 287 12814.33 49.27 54864.32 88888.00 2012-10-13 02:57:09.625 287 12814.30 49.23 54864.28 88888.00 2012-10-13 02:57:09.750 287 12814.30 49.20 54864.28 88888.00 2012-10-13 02:57:09.875 287 12814.30 49.17 54864.28 88888.00 2012-10-13 02:57:10.000 287 12814.27 49.15 54864.25 88888.00 2012-10-13 02:57:10.125 287 12814.27 49.08 54864.25 88888.00 2012-10-13 02:57:10.250 287 12814.27 49.05 54864.30 88888.00 2012-10-13 02:57:10.375 287 12814.33 49.05 54864.38 88888.00 2012-10-13 02:57:10.500 287 12814.25 49.00 54864.38 88888.00 2012-10-13 02:57:10.625 287 12814.23 48.90 54864.38 88888.00 2012-10-13 02:57:10.750 287 12814.23 48.90 54864.40 88888.00 2012-10-13 02:57:10.875 287 12814.27 48.88 54864.43 88888.00 2012-10-13 02:57:11.000 287 12814.27 48.85 54864.38 88888.00 2012-10-13 02:57:11.125 287 12814.25 48.80 54864.35 88888.00 2012-10-13 02:57:11.250 287 12814.30 48.77 54864.35 88888.00 2012-10-13 02:57:11.375 287 12814.38 48.77 54864.35 88888.00 2012-10-13 02:57:11.500 287 12814.35 48.75 54864.30 88888.00 2012-10-13 02:57:11.625 287 12814.33 48.70 54864.32 88888.00 2012-10-13 02:57:11.750 287 12814.33 48.65 54864.32 88888.00 2012-10-13 02:57:11.875 287 12814.40 48.65 54864.28 88888.00 2012-10-13 02:57:12.000 287 12814.40 48.62 54864.28 88888.00 2012-10-13 02:57:12.125 287 12814.38 48.60 54864.28 88888.00 2012-10-13 02:57:12.250 287 12814.38 48.48 54864.20 88888.00 2012-10-13 02:57:12.375 287 12814.42 48.48 54864.10 88888.00 2012-10-13 02:57:12.500 287 12814.45 48.48 54864.03 88888.00 2012-10-13 02:57:12.625 287 12814.45 48.42 54864.00 88888.00 2012-10-13 02:57:12.750 287 12814.45 48.40 54864.00 88888.00 2012-10-13 02:57:12.875 287 12814.45 48.40 54863.95 88888.00 2012-10-13 02:57:13.000 287 12814.48 48.35 54863.95 88888.00 2012-10-13 02:57:13.125 287 12814.52 48.30 54863.95 88888.00 2012-10-13 02:57:13.250 287 12814.48 48.30 54863.97 88888.00 2012-10-13 02:57:13.375 287 12814.45 48.27 54864.03 88888.00 2012-10-13 02:57:13.500 287 12814.42 48.23 54864.07 88888.00 2012-10-13 02:57:13.625 287 12814.42 48.15 54864.07 88888.00 2012-10-13 02:57:13.750 287 12814.48 48.12 54864.10 88888.00 2012-10-13 02:57:13.875 287 12814.50 48.10 54864.07 88888.00 2012-10-13 02:57:14.000 287 12814.48 48.05 54864.05 88888.00 2012-10-13 02:57:14.125 287 12814.48 48.00 54864.07 88888.00 2012-10-13 02:57:14.250 287 12814.42 47.98 54864.07 88888.00 2012-10-13 02:57:14.375 287 12814.48 47.98 54864.07 88888.00 2012-10-13 02:57:14.500 287 12814.48 47.95 54864.07 88888.00 2012-10-13 02:57:14.625 287 12814.42 47.90 54864.05 88888.00 2012-10-13 02:57:14.750 287 12814.38 47.85 54864.05 88888.00 2012-10-13 02:57:14.875 287 12814.35 47.85 54864.03 88888.00 2012-10-13 02:57:15.000 287 12814.35 47.80 54864.00 88888.00 2012-10-13 02:57:15.125 287 12814.38 47.75 54864.00 88888.00 2012-10-13 02:57:15.250 287 12814.48 47.65 54863.90 88888.00 2012-10-13 02:57:15.375 287 12814.55 47.65 54863.82 88888.00 2012-10-13 02:57:15.500 287 12814.55 47.65 54863.75 88888.00 2012-10-13 02:57:15.625 287 12814.55 47.60 54863.72 88888.00 2012-10-13 02:57:15.750 287 12814.58 47.58 54863.68 88888.00 2012-10-13 02:57:15.875 287 12814.55 47.55 54863.65 88888.00 2012-10-13 02:57:16.000 287 12814.50 47.50 54863.62 88888.00 2012-10-13 02:57:16.125 287 12814.52 47.48 54863.62 88888.00 2012-10-13 02:57:16.250 287 12814.55 47.40 54863.68 88888.00 2012-10-13 02:57:16.375 287 12814.50 47.38 54863.70 88888.00 2012-10-13 02:57:16.500 287 12814.52 47.30 54863.78 88888.00 2012-10-13 02:57:16.625 287 12814.55 47.30 54863.82 88888.00 2012-10-13 02:57:16.750 287 12814.52 47.27 54863.80 88888.00 2012-10-13 02:57:16.875 287 12814.50 47.23 54863.80 88888.00 2012-10-13 02:57:17.000 287 12814.55 47.23 54863.80 88888.00 2012-10-13 02:57:17.125 287 12814.60 47.20 54863.80 88888.00 2012-10-13 02:57:17.250 287 12814.60 47.15 54863.78 88888.00 2012-10-13 02:57:17.375 287 12814.65 47.17 54863.80 88888.00 2012-10-13 02:57:17.500 287 12814.60 47.12 54863.78 88888.00 2012-10-13 02:57:17.625 287 12814.58 47.10 54863.72 88888.00 2012-10-13 02:57:17.750 287 12814.60 47.08 54863.72 88888.00 2012-10-13 02:57:17.875 287 12814.60 47.05 54863.70 88888.00 2012-10-13 02:57:18.000 287 12814.55 47.02 54863.68 88888.00 2012-10-13 02:57:18.125 287 12814.48 46.98 54863.68 88888.00 2012-10-13 02:57:18.250 287 12814.50 46.88 54863.57 88888.00 2012-10-13 02:57:18.375 287 12814.62 46.85 54863.47 88888.00 2012-10-13 02:57:18.500 287 12814.67 46.88 54863.40 88888.00 2012-10-13 02:57:18.625 287 12814.67 46.85 54863.38 88888.00 2012-10-13 02:57:18.750 287 12814.67 46.80 54863.38 88888.00 2012-10-13 02:57:18.875 287 12814.67 46.77 54863.35 88888.00 2012-10-13 02:57:19.000 287 12814.62 46.77 54863.32 88888.00 2012-10-13 02:57:19.125 287 12814.58 46.75 54863.32 88888.00 2012-10-13 02:57:19.250 287 12814.52 46.67 54863.40 88888.00 2012-10-13 02:57:19.375 287 12814.45 46.62 54863.43 88888.00 2012-10-13 02:57:19.500 287 12814.40 46.60 54863.47 88888.00 2012-10-13 02:57:19.625 287 12814.35 46.55 54863.50 88888.00 2012-10-13 02:57:19.750 287 12814.42 46.52 54863.53 88888.00 2012-10-13 02:57:19.875 287 12814.45 46.50 54863.47 88888.00 2012-10-13 02:57:20.000 287 12814.40 46.48 54863.47 88888.00 2012-10-13 02:57:20.125 287 12814.35 46.48 54863.45 88888.00 2012-10-13 02:57:20.250 287 12814.33 46.42 54863.45 88888.00 2012-10-13 02:57:20.375 287 12814.38 46.42 54863.47 88888.00 2012-10-13 02:57:20.500 287 12814.40 46.38 54863.43 88888.00 2012-10-13 02:57:20.625 287 12814.35 46.35 54863.43 88888.00 2012-10-13 02:57:20.750 287 12814.33 46.30 54863.40 88888.00 2012-10-13 02:57:20.875 287 12814.40 46.27 54863.40 88888.00 2012-10-13 02:57:21.000 287 12814.48 46.25 54863.38 88888.00 2012-10-13 02:57:21.125 287 12814.50 46.23 54863.32 88888.00 2012-10-13 02:57:21.250 287 12814.48 46.15 54863.28 88888.00 2012-10-13 02:57:21.375 287 12814.45 46.15 54863.22 88888.00 2012-10-13 02:57:21.500 287 12814.42 46.15 54863.18 88888.00 2012-10-13 02:57:21.625 287 12814.48 46.15 54863.10 88888.00 2012-10-13 02:57:21.750 287 12814.52 46.12 54863.07 88888.00 2012-10-13 02:57:21.875 287 12814.52 46.08 54863.03 88888.00 2012-10-13 02:57:22.000 287 12814.52 46.02 54863.03 88888.00 2012-10-13 02:57:22.125 287 12814.50 46.02 54863.05 88888.00 2012-10-13 02:57:22.250 287 12814.48 45.95 54863.10 88888.00 2012-10-13 02:57:22.375 287 12814.50 45.95 54863.12 88888.00 2012-10-13 02:57:22.500 287 12814.48 45.88 54863.18 88888.00 2012-10-13 02:57:22.625 287 12814.45 45.85 54863.18 88888.00 2012-10-13 02:57:22.750 287 12814.48 45.83 54863.15 88888.00 2012-10-13 02:57:22.875 287 12814.48 45.80 54863.18 88888.00 2012-10-13 02:57:23.000 287 12814.40 45.75 54863.15 88888.00 2012-10-13 02:57:23.125 287 12814.38 45.75 54863.15 88888.00 2012-10-13 02:57:23.250 287 12814.35 45.70 54863.12 88888.00 2012-10-13 02:57:23.375 287 12814.38 45.73 54863.15 88888.00 2012-10-13 02:57:23.500 287 12814.40 45.70 54863.12 88888.00 2012-10-13 02:57:23.625 287 12814.42 45.67 54863.12 88888.00 2012-10-13 02:57:23.750 287 12814.40 45.65 54863.10 88888.00 2012-10-13 02:57:23.875 287 12814.38 45.65 54863.10 88888.00 2012-10-13 02:57:24.000 287 12814.38 45.60 54863.07 88888.00 2012-10-13 02:57:24.125 287 12814.35 45.55 54863.05 88888.00 2012-10-13 02:57:24.250 287 12814.38 45.52 54863.00 88888.00 2012-10-13 02:57:24.375 287 12814.45 45.52 54862.93 88888.00 2012-10-13 02:57:24.500 287 12814.50 45.52 54862.85 88888.00 2012-10-13 02:57:24.625 287 12814.55 45.50 54862.80 88888.00 2012-10-13 02:57:24.750 287 12814.48 45.50 54862.78 88888.00 2012-10-13 02:57:24.875 287 12814.45 45.45 54862.75 88888.00 2012-10-13 02:57:25.000 287 12814.48 45.38 54862.72 88888.00 2012-10-13 02:57:25.125 287 12814.50 45.35 54862.72 88888.00 2012-10-13 02:57:25.250 287 12814.48 45.33 54862.75 88888.00 2012-10-13 02:57:25.375 287 12814.42 45.30 54862.78 88888.00 2012-10-13 02:57:25.500 287 12814.42 45.27 54862.85 88888.00 2012-10-13 02:57:25.625 287 12814.40 45.25 54862.88 88888.00 2012-10-13 02:57:25.750 287 12814.38 45.23 54862.88 88888.00 2012-10-13 02:57:25.875 287 12814.38 45.20 54862.85 88888.00 2012-10-13 02:57:26.000 287 12814.35 45.17 54862.85 88888.00 2012-10-13 02:57:26.125 287 12814.33 45.17 54862.82 88888.00 2012-10-13 02:57:26.250 287 12814.30 45.12 54862.82 88888.00 2012-10-13 02:57:26.375 287 12814.40 45.15 54862.82 88888.00 2012-10-13 02:57:26.500 287 12814.42 45.12 54862.82 88888.00 2012-10-13 02:57:26.625 287 12814.35 45.08 54862.80 88888.00 2012-10-13 02:57:26.750 287 12814.35 45.02 54862.78 88888.00 2012-10-13 02:57:26.875 287 12814.33 45.00 54862.78 88888.00 2012-10-13 02:57:27.000 287 12814.30 44.98 54862.72 88888.00 2012-10-13 02:57:27.125 287 12814.33 44.98 54862.70 88888.00 2012-10-13 02:57:27.250 287 12814.40 44.90 54862.65 88888.00 2012-10-13 02:57:27.375 287 12814.45 44.92 54862.60 88888.00 2012-10-13 02:57:27.500 287 12814.40 44.90 54862.50 88888.00 2012-10-13 02:57:27.625 287 12814.35 44.88 54862.45 88888.00 2012-10-13 02:57:27.750 287 12814.40 44.85 54862.43 88888.00 2012-10-13 02:57:27.875 287 12814.42 44.83 54862.40 88888.00 2012-10-13 02:57:28.000 287 12814.42 44.83 54862.38 88888.00 2012-10-13 02:57:28.125 287 12814.40 44.80 54862.38 88888.00 2012-10-13 02:57:28.250 287 12814.38 44.77 54862.45 88888.00 2012-10-13 02:57:28.375 287 12814.38 44.75 54862.47 88888.00 2012-10-13 02:57:28.500 287 12814.30 44.70 54862.55 88888.00 2012-10-13 02:57:28.625 287 12814.35 44.70 54862.55 88888.00 2012-10-13 02:57:28.750 287 12814.33 44.70 54862.53 88888.00 2012-10-13 02:57:28.875 287 12814.25 44.67 54862.50 88888.00 2012-10-13 02:57:29.000 287 12814.30 44.65 54862.53 88888.00 2012-10-13 02:57:29.125 287 12814.30 44.62 54862.50 88888.00 2012-10-13 02:57:29.250 287 12814.25 44.60 54862.53 88888.00 2012-10-13 02:57:29.375 287 12814.25 44.58 54862.47 88888.00 2012-10-13 02:57:29.500 287 12814.27 44.52 54862.47 88888.00 2012-10-13 02:57:29.625 287 12814.27 44.55 54862.47 88888.00 2012-10-13 02:57:29.750 287 12814.33 44.52 54862.45 88888.00 2012-10-13 02:57:29.875 287 12814.30 44.50 54862.45 88888.00 2012-10-13 02:57:30.000 287 12814.23 44.45 54862.43 88888.00 2012-10-13 02:57:30.125 287 12814.23 44.48 54862.40 88888.00 2012-10-13 02:57:30.250 287 12814.27 44.42 54862.32 88888.00 2012-10-13 02:57:30.375 287 12814.35 44.42 54862.22 88888.00 2012-10-13 02:57:30.500 287 12814.33 44.40 54862.18 88888.00 2012-10-13 02:57:30.625 287 12814.38 44.40 54862.10 88888.00 2012-10-13 02:57:30.750 287 12814.40 44.38 54862.07 88888.00 2012-10-13 02:57:30.875 287 12814.38 44.35 54862.07 88888.00 2012-10-13 02:57:31.000 287 12814.45 44.35 54862.07 88888.00 2012-10-13 02:57:31.125 287 12814.50 44.33 54862.05 88888.00 2012-10-13 02:57:31.250 287 12814.48 44.27 54862.10 88888.00 2012-10-13 02:57:31.375 287 12814.42 44.25 54862.15 88888.00 2012-10-13 02:57:31.500 287 12814.38 44.23 54862.18 88888.00 2012-10-13 02:57:31.625 287 12814.42 44.23 54862.20 88888.00 2012-10-13 02:57:31.750 287 12814.42 44.23 54862.20 88888.00 2012-10-13 02:57:31.875 287 12814.38 44.20 54862.18 88888.00 2012-10-13 02:57:32.000 287 12814.38 44.17 54862.18 88888.00 2012-10-13 02:57:32.125 287 12814.48 44.17 54862.18 88888.00 2012-10-13 02:57:32.250 287 12814.48 44.15 54862.18 88888.00 2012-10-13 02:57:32.375 287 12814.42 44.10 54862.15 88888.00 2012-10-13 02:57:32.500 287 12814.42 44.10 54862.15 88888.00 2012-10-13 02:57:32.625 287 12814.42 44.08 54862.12 88888.00 2012-10-13 02:57:32.750 287 12814.40 44.10 54862.10 88888.00 2012-10-13 02:57:32.875 287 12814.38 44.08 54862.07 88888.00 2012-10-13 02:57:33.000 287 12814.38 44.02 54862.05 88888.00 2012-10-13 02:57:33.125 287 12814.42 44.00 54862.03 88888.00 2012-10-13 02:57:33.250 287 12814.40 44.00 54861.95 88888.00 2012-10-13 02:57:33.375 287 12814.42 44.02 54861.93 88888.00 2012-10-13 02:57:33.500 287 12814.42 44.02 54861.82 88888.00 2012-10-13 02:57:33.625 287 12814.45 43.98 54861.78 88888.00 2012-10-13 02:57:33.750 287 12814.42 43.98 54861.72 88888.00 2012-10-13 02:57:33.875 287 12814.42 43.98 54861.72 88888.00 2012-10-13 02:57:34.000 287 12814.45 43.95 54861.70 88888.00 2012-10-13 02:57:34.125 287 12814.42 43.92 54861.70 88888.00 2012-10-13 02:57:34.250 287 12814.40 43.95 54861.78 88888.00 2012-10-13 02:57:34.375 287 12814.48 43.95 54861.88 88888.00 2012-10-13 02:57:34.500 287 12814.45 43.90 54861.85 88888.00 2012-10-13 02:57:34.625 287 12814.42 43.88 54861.88 88888.00 2012-10-13 02:57:34.750 287 12814.42 43.83 54861.90 88888.00 2012-10-13 02:57:34.875 287 12814.45 43.83 54861.88 88888.00 2012-10-13 02:57:35.000 287 12814.48 43.83 54861.88 88888.00 2012-10-13 02:57:35.125 287 12814.45 43.80 54861.82 88888.00 2012-10-13 02:57:35.250 287 12814.45 43.77 54861.82 88888.00 2012-10-13 02:57:35.375 287 12814.50 43.77 54861.78 88888.00 2012-10-13 02:57:35.500 287 12814.50 43.77 54861.78 88888.00 2012-10-13 02:57:35.625 287 12814.55 43.75 54861.75 88888.00 2012-10-13 02:57:35.750 287 12814.58 43.75 54861.78 88888.00 2012-10-13 02:57:35.875 287 12814.58 43.73 54861.72 88888.00 2012-10-13 02:57:36.000 287 12814.52 43.73 54861.75 88888.00 2012-10-13 02:57:36.125 287 12814.55 43.70 54861.75 88888.00 2012-10-13 02:57:36.250 287 12814.60 43.65 54861.65 88888.00 2012-10-13 02:57:36.375 287 12814.67 43.67 54861.60 88888.00 2012-10-13 02:57:36.500 287 12814.62 43.67 54861.55 88888.00 2012-10-13 02:57:36.625 287 12814.55 43.65 54861.47 88888.00 2012-10-13 02:57:36.750 287 12814.50 43.62 54861.45 88888.00 2012-10-13 02:57:36.875 287 12814.50 43.60 54861.43 88888.00 2012-10-13 02:57:37.000 287 12814.58 43.60 54861.40 88888.00 2012-10-13 02:57:37.125 287 12814.62 43.60 54861.38 88888.00 2012-10-13 02:57:37.250 287 12814.58 43.58 54861.45 88888.00 2012-10-13 02:57:37.375 287 12814.65 43.58 54861.53 88888.00 2012-10-13 02:57:37.500 287 12814.60 43.55 54861.53 88888.00 2012-10-13 02:57:37.625 287 12814.55 43.50 54861.53 88888.00 2012-10-13 02:57:37.750 287 12814.52 43.50 54861.53 88888.00 2012-10-13 02:57:37.875 287 12814.55 43.50 54861.55 88888.00 2012-10-13 02:57:38.000 287 12814.60 43.48 54861.53 88888.00 2012-10-13 02:57:38.125 287 12814.62 43.48 54861.53 88888.00 2012-10-13 02:57:38.250 287 12814.60 43.45 54861.50 88888.00 2012-10-13 02:57:38.375 287 12814.60 43.45 54861.47 88888.00 2012-10-13 02:57:38.500 287 12814.62 43.42 54861.47 88888.00 2012-10-13 02:57:38.625 287 12814.60 43.42 54861.45 88888.00 2012-10-13 02:57:38.750 287 12814.52 43.42 54861.47 88888.00 2012-10-13 02:57:38.875 287 12814.50 43.42 54861.45 88888.00 2012-10-13 02:57:39.000 287 12814.52 43.40 54861.40 88888.00 2012-10-13 02:57:39.125 287 12814.65 43.38 54861.40 88888.00 2012-10-13 02:57:39.250 287 12814.70 43.33 54861.35 88888.00 2012-10-13 02:57:39.375 287 12814.73 43.38 54861.28 88888.00 2012-10-13 02:57:39.500 287 12814.67 43.40 54861.18 88888.00 2012-10-13 02:57:39.625 287 12814.73 43.40 54861.12 88888.00 2012-10-13 02:57:39.750 287 12814.73 43.40 54861.10 88888.00 2012-10-13 02:57:39.875 287 12814.70 43.40 54861.10 88888.00 2012-10-13 02:57:40.000 287 12814.73 43.38 54861.10 88888.00 2012-10-13 02:57:40.125 287 12814.73 43.35 54861.10 88888.00 2012-10-13 02:57:40.250 287 12814.65 43.35 54861.18 88888.00 2012-10-13 02:57:40.375 287 12814.67 43.35 54861.18 88888.00 2012-10-13 02:57:40.500 287 12814.73 43.33 54861.22 88888.00 2012-10-13 02:57:40.625 287 12814.75 43.30 54861.22 88888.00 2012-10-13 02:57:40.750 287 12814.73 43.27 54861.22 88888.00 2012-10-13 02:57:40.875 287 12814.75 43.27 54861.22 88888.00 2012-10-13 02:57:41.000 287 12814.75 43.27 54861.20 88888.00 2012-10-13 02:57:41.125 287 12814.75 43.27 54861.18 88888.00 2012-10-13 02:57:41.250 287 12814.73 43.25 54861.15 88888.00 2012-10-13 02:57:41.375 287 12814.70 43.23 54861.15 88888.00 2012-10-13 02:57:41.500 287 12814.65 43.23 54861.15 88888.00 2012-10-13 02:57:41.625 287 12814.70 43.20 54861.15 88888.00 2012-10-13 02:57:41.750 287 12814.70 43.23 54861.10 88888.00 2012-10-13 02:57:41.875 287 12814.70 43.20 54861.10 88888.00 2012-10-13 02:57:42.000 287 12814.75 43.20 54861.10 88888.00 2012-10-13 02:57:42.125 287 12814.80 43.20 54861.07 88888.00 2012-10-13 02:57:42.250 287 12814.77 43.15 54860.97 88888.00 2012-10-13 02:57:42.375 287 12814.88 43.15 54860.90 88888.00 2012-10-13 02:57:42.500 287 12814.92 43.17 54860.82 88888.00 2012-10-13 02:57:42.625 287 12814.88 43.17 54860.80 88888.00 2012-10-13 02:57:42.750 287 12814.85 43.20 54860.75 88888.00 2012-10-13 02:57:42.875 287 12814.85 43.17 54860.75 88888.00 2012-10-13 02:57:43.000 287 12814.90 43.15 54860.70 88888.00 2012-10-13 02:57:43.125 287 12814.88 43.12 54860.72 88888.00 2012-10-13 02:57:43.250 287 12814.88 43.15 54860.78 88888.00 2012-10-13 02:57:43.375 287 12814.88 43.15 54860.82 88888.00 2012-10-13 02:57:43.500 287 12814.80 43.12 54860.88 88888.00 2012-10-13 02:57:43.625 287 12814.75 43.08 54860.88 88888.00 2012-10-13 02:57:43.750 287 12814.77 43.10 54860.88 88888.00 2012-10-13 02:57:43.875 287 12814.75 43.10 54860.85 88888.00 2012-10-13 02:57:44.000 287 12814.67 43.08 54860.85 88888.00 2012-10-13 02:57:44.125 287 12814.75 43.08 54860.85 88888.00 2012-10-13 02:57:44.250 287 12814.83 43.05 54860.85 88888.00 2012-10-13 02:57:44.375 287 12814.90 43.05 54860.85 88888.00 2012-10-13 02:57:44.500 287 12814.85 43.05 54860.82 88888.00 2012-10-13 02:57:44.625 287 12814.88 43.02 54860.80 88888.00 2012-10-13 02:57:44.750 287 12814.83 43.02 54860.80 88888.00 2012-10-13 02:57:44.875 287 12814.80 43.02 54860.80 88888.00 2012-10-13 02:57:45.000 287 12814.77 43.02 54860.80 88888.00 2012-10-13 02:57:45.125 287 12814.75 43.02 54860.78 88888.00 2012-10-13 02:57:45.250 287 12814.83 42.98 54860.68 88888.00 2012-10-13 02:57:45.375 287 12814.92 42.95 54860.60 88888.00 2012-10-13 02:57:45.500 287 12814.98 43.00 54860.53 88888.00 2012-10-13 02:57:45.625 287 12814.98 43.02 54860.50 88888.00 2012-10-13 02:57:45.750 287 12815.02 43.00 54860.47 88888.00 2012-10-13 02:57:45.875 287 12815.05 42.95 54860.43 88888.00 2012-10-13 02:57:46.000 287 12815.02 42.95 54860.40 88888.00 2012-10-13 02:57:46.125 287 12815.02 42.95 54860.40 88888.00 2012-10-13 02:57:46.250 287 12815.02 42.98 54860.47 88888.00 2012-10-13 02:57:46.375 287 12815.02 42.98 54860.53 88888.00 2012-10-13 02:57:46.500 287 12814.98 42.95 54860.55 88888.00 2012-10-13 02:57:46.625 287 12814.95 42.92 54860.55 88888.00 2012-10-13 02:57:46.750 287 12814.92 42.88 54860.55 88888.00 2012-10-13 02:57:46.875 287 12814.98 42.88 54860.55 88888.00 2012-10-13 02:57:47.000 287 12815.00 42.88 54860.55 88888.00 2012-10-13 02:57:47.125 287 12814.98 42.88 54860.50 88888.00 2012-10-13 02:57:47.250 287 12814.98 42.88 54860.50 88888.00 2012-10-13 02:57:47.375 287 12815.05 42.88 54860.50 88888.00 2012-10-13 02:57:47.500 287 12815.10 42.90 54860.50 88888.00 2012-10-13 02:57:47.625 287 12815.12 42.85 54860.47 88888.00 2012-10-13 02:57:47.750 287 12815.10 42.88 54860.45 88888.00 2012-10-13 02:57:47.875 287 12815.08 42.85 54860.45 88888.00 2012-10-13 02:57:48.000 287 12815.17 42.83 54860.40 88888.00 2012-10-13 02:57:48.125 287 12815.20 42.85 54860.40 88888.00 2012-10-13 02:57:48.250 287 12815.15 42.83 54860.30 88888.00 2012-10-13 02:57:48.375 287 12815.17 42.83 54860.22 88888.00 2012-10-13 02:57:48.500 287 12815.17 42.83 54860.15 88888.00 2012-10-13 02:57:48.625 287 12815.17 42.85 54860.10 88888.00 2012-10-13 02:57:48.750 287 12815.17 42.85 54860.10 88888.00 2012-10-13 02:57:48.875 287 12815.17 42.80 54860.05 88888.00 2012-10-13 02:57:49.000 287 12815.20 42.80 54860.05 88888.00 2012-10-13 02:57:49.125 287 12815.25 42.80 54860.05 88888.00 2012-10-13 02:57:49.250 287 12815.25 42.80 54860.12 88888.00 2012-10-13 02:57:49.375 287 12815.33 42.80 54860.20 88888.00 2012-10-13 02:57:49.500 287 12815.23 42.77 54860.20 88888.00 2012-10-13 02:57:49.625 287 12815.20 42.75 54860.20 88888.00 2012-10-13 02:57:49.750 287 12815.20 42.75 54860.22 88888.00 2012-10-13 02:57:49.875 287 12815.20 42.77 54860.20 88888.00 2012-10-13 02:57:50.000 287 12815.25 42.77 54860.20 88888.00 2012-10-13 02:57:50.125 287 12815.30 42.77 54860.20 88888.00 2012-10-13 02:57:50.250 287 12815.27 42.73 54860.18 88888.00 2012-10-13 02:57:50.375 287 12815.30 42.73 54860.20 88888.00 2012-10-13 02:57:50.500 287 12815.33 42.75 54860.15 88888.00 2012-10-13 02:57:50.625 287 12815.38 42.75 54860.12 88888.00 2012-10-13 02:57:50.750 287 12815.38 42.73 54860.10 88888.00 2012-10-13 02:57:50.875 287 12815.30 42.70 54860.10 88888.00 2012-10-13 02:57:51.000 287 12815.27 42.73 54860.07 88888.00 2012-10-13 02:57:51.125 287 12815.35 42.70 54860.05 88888.00 2012-10-13 02:57:51.250 287 12815.30 42.67 54859.97 88888.00 2012-10-13 02:57:51.375 287 12815.35 42.67 54859.90 88888.00 2012-10-13 02:57:51.500 287 12815.42 42.70 54859.85 88888.00 2012-10-13 02:57:51.625 287 12815.48 42.75 54859.80 88888.00 2012-10-13 02:57:51.750 287 12815.50 42.73 54859.80 88888.00 2012-10-13 02:57:51.875 287 12815.52 42.73 54859.80 88888.00 2012-10-13 02:57:52.000 287 12815.58 42.67 54859.78 88888.00 2012-10-13 02:57:52.125 287 12815.58 42.70 54859.75 88888.00 2012-10-13 02:57:52.250 287 12815.45 42.67 54859.82 88888.00 2012-10-13 02:57:52.375 287 12815.45 42.62 54859.85 88888.00 2012-10-13 02:57:52.500 287 12815.45 42.62 54859.90 88888.00 2012-10-13 02:57:52.625 287 12815.55 42.65 54859.90 88888.00 2012-10-13 02:57:52.750 287 12815.55 42.62 54859.93 88888.00 2012-10-13 02:57:52.875 287 12815.52 42.60 54859.90 88888.00 2012-10-13 02:57:53.000 287 12815.55 42.62 54859.90 88888.00 2012-10-13 02:57:53.125 287 12815.55 42.62 54859.88 88888.00 2012-10-13 02:57:53.250 287 12815.62 42.62 54859.88 88888.00 2012-10-13 02:57:53.375 287 12815.65 42.65 54859.85 88888.00 2012-10-13 02:57:53.500 287 12815.55 42.65 54859.82 88888.00 2012-10-13 02:57:53.625 287 12815.62 42.62 54859.82 88888.00 2012-10-13 02:57:53.750 287 12815.67 42.62 54859.82 88888.00 2012-10-13 02:57:53.875 287 12815.67 42.62 54859.82 88888.00 2012-10-13 02:57:54.000 287 12815.67 42.62 54859.80 88888.00 2012-10-13 02:57:54.125 287 12815.75 42.62 54859.78 88888.00 2012-10-13 02:57:54.250 287 12815.73 42.58 54859.70 88888.00 2012-10-13 02:57:54.375 287 12815.77 42.60 54859.62 88888.00 2012-10-13 02:57:54.500 287 12815.83 42.60 54859.53 88888.00 2012-10-13 02:57:54.625 287 12815.85 42.60 54859.50 88888.00 2012-10-13 02:57:54.750 287 12815.88 42.60 54859.47 88888.00 2012-10-13 02:57:54.875 287 12815.88 42.58 54859.45 88888.00 2012-10-13 02:57:55.000 287 12815.85 42.55 54859.43 88888.00 2012-10-13 02:57:55.125 287 12815.83 42.60 54859.45 88888.00 2012-10-13 02:57:55.250 287 12815.85 42.58 54859.50 88888.00 2012-10-13 02:57:55.375 287 12815.90 42.55 54859.53 88888.00 2012-10-13 02:57:55.500 287 12815.92 42.50 54859.57 88888.00 2012-10-13 02:57:55.625 287 12815.92 42.52 54859.60 88888.00 2012-10-13 02:57:55.750 287 12815.92 42.50 54859.60 88888.00 2012-10-13 02:57:55.875 287 12815.92 42.52 54859.60 88888.00 2012-10-13 02:57:56.000 287 12816.00 42.52 54859.57 88888.00 2012-10-13 02:57:56.125 287 12816.02 42.50 54859.55 88888.00 2012-10-13 02:57:56.250 287 12815.98 42.48 54859.55 88888.00 2012-10-13 02:57:56.375 287 12816.00 42.48 54859.55 88888.00 2012-10-13 02:57:56.500 287 12816.00 42.45 54859.53 88888.00 2012-10-13 02:57:56.625 287 12816.05 42.48 54859.53 88888.00 2012-10-13 02:57:56.750 287 12816.10 42.50 54859.53 88888.00 2012-10-13 02:57:56.875 287 12816.12 42.48 54859.53 88888.00 2012-10-13 02:57:57.000 287 12816.10 42.45 54859.50 88888.00 2012-10-13 02:57:57.125 287 12816.08 42.45 54859.50 88888.00 2012-10-13 02:57:57.250 287 12816.08 42.45 54859.43 88888.00 2012-10-13 02:57:57.375 287 12816.15 42.45 54859.32 88888.00 2012-10-13 02:57:57.500 287 12816.17 42.48 54859.28 88888.00 2012-10-13 02:57:57.625 287 12816.20 42.48 54859.20 88888.00 2012-10-13 02:57:57.750 287 12816.23 42.45 54859.20 88888.00 2012-10-13 02:57:57.875 287 12816.23 42.45 54859.18 88888.00 2012-10-13 02:57:58.000 287 12816.20 42.45 54859.15 88888.00 2012-10-13 02:57:58.125 287 12816.15 42.42 54859.12 88888.00 2012-10-13 02:57:58.250 287 12816.15 42.40 54859.18 88888.00 2012-10-13 02:57:58.375 287 12816.17 42.42 54859.25 88888.00 2012-10-13 02:57:58.500 287 12816.17 42.38 54859.30 88888.00 2012-10-13 02:57:58.625 287 12816.20 42.40 54859.30 88888.00 2012-10-13 02:57:58.750 287 12816.20 42.40 54859.30 88888.00 2012-10-13 02:57:58.875 287 12816.23 42.40 54859.32 88888.00 2012-10-13 02:57:59.000 287 12816.25 42.35 54859.30 88888.00 2012-10-13 02:57:59.125 287 12816.25 42.38 54859.28 88888.00 2012-10-13 02:57:59.250 287 12816.25 42.38 54859.28 88888.00 2012-10-13 02:57:59.375 287 12816.27 42.35 54859.25 88888.00 2012-10-13 02:57:59.500 287 12816.27 42.35 54859.25 88888.00 2012-10-13 02:57:59.625 287 12816.30 42.35 54859.28 88888.00 2012-10-13 02:57:59.750 287 12816.38 42.35 54859.25 88888.00 2012-10-13 02:57:59.875 287 12816.42 42.35 54859.25 88888.00 2012-10-13 02:58:00.000 287 12816.40 42.33 54859.22 88888.00 2012-10-13 02:58:00.125 287 12816.40 42.33 54859.20 88888.00 2012-10-13 02:58:00.250 287 12816.40 42.27 54859.12 88888.00 2012-10-13 02:58:00.375 287 12816.50 42.30 54859.07 88888.00 2012-10-13 02:58:00.500 287 12816.55 42.35 54859.00 88888.00 2012-10-13 02:58:00.625 287 12816.55 42.35 54858.95 88888.00 2012-10-13 02:58:00.750 287 12816.55 42.33 54858.93 88888.00 2012-10-13 02:58:00.875 287 12816.58 42.33 54858.90 88888.00 2012-10-13 02:58:01.000 287 12816.55 42.30 54858.85 88888.00 2012-10-13 02:58:01.125 287 12816.58 42.30 54858.88 88888.00 2012-10-13 02:58:01.250 287 12816.60 42.30 54858.90 88888.00 2012-10-13 02:58:01.375 287 12816.62 42.30 54858.97 88888.00 2012-10-13 02:58:01.500 287 12816.67 42.27 54859.05 88888.00 2012-10-13 02:58:01.625 287 12816.67 42.25 54859.07 88888.00 2012-10-13 02:58:01.750 287 12816.67 42.23 54859.07 88888.00 2012-10-13 02:58:01.875 287 12816.67 42.25 54859.05 88888.00 2012-10-13 02:58:02.000 287 12816.73 42.25 54859.03 88888.00 2012-10-13 02:58:02.125 287 12816.75 42.25 54859.03 88888.00 2012-10-13 02:58:02.250 287 12816.75 42.23 54859.05 88888.00 2012-10-13 02:58:02.375 287 12816.75 42.25 54859.03 88888.00 2012-10-13 02:58:02.500 287 12816.80 42.23 54859.00 88888.00 2012-10-13 02:58:02.625 287 12816.85 42.23 54858.97 88888.00 2012-10-13 02:58:02.750 287 12816.83 42.23 54858.97 88888.00 2012-10-13 02:58:02.875 287 12816.83 42.23 54858.97 88888.00 2012-10-13 02:58:03.000 287 12816.85 42.20 54858.95 88888.00 2012-10-13 02:58:03.125 287 12816.88 42.20 54858.93 88888.00 2012-10-13 02:58:03.250 287 12816.92 42.17 54858.88 88888.00 2012-10-13 02:58:03.375 287 12816.98 42.17 54858.80 88888.00 2012-10-13 02:58:03.500 287 12817.00 42.17 54858.72 88888.00 2012-10-13 02:58:03.625 287 12817.05 42.20 54858.68 88888.00 2012-10-13 02:58:03.750 287 12817.05 42.20 54858.65 88888.00 2012-10-13 02:58:03.875 287 12817.05 42.17 54858.62 88888.00 2012-10-13 02:58:04.000 287 12817.08 42.15 54858.60 88888.00 2012-10-13 02:58:04.125 287 12817.08 42.15 54858.60 88888.00 2012-10-13 02:58:04.250 287 12817.08 42.15 54858.65 88888.00 2012-10-13 02:58:04.375 287 12817.05 42.12 54858.70 88888.00 2012-10-13 02:58:04.500 287 12817.00 42.08 54858.72 88888.00 2012-10-13 02:58:04.625 287 12816.98 42.08 54858.75 88888.00 2012-10-13 02:58:04.750 287 12816.98 42.08 54858.78 88888.00 2012-10-13 02:58:04.875 287 12817.00 42.08 54858.78 88888.00 2012-10-13 02:58:05.000 287 12817.02 42.05 54858.80 88888.00 2012-10-13 02:58:05.125 287 12817.05 42.02 54858.78 88888.00 2012-10-13 02:58:05.250 287 12817.10 42.02 54858.70 88888.00 2012-10-13 02:58:05.375 287 12817.17 42.08 54858.70 88888.00 2012-10-13 02:58:05.500 287 12817.20 42.08 54858.72 88888.00 2012-10-13 02:58:05.625 287 12817.23 42.08 54858.72 88888.00 2012-10-13 02:58:05.750 287 12817.20 42.08 54858.75 88888.00 2012-10-13 02:58:05.875 287 12817.20 42.08 54858.72 88888.00 2012-10-13 02:58:06.000 287 12817.25 42.02 54858.68 88888.00 2012-10-13 02:58:06.125 287 12817.27 42.00 54858.68 88888.00 2012-10-13 02:58:06.250 287 12817.30 41.98 54858.60 88888.00 2012-10-13 02:58:06.375 287 12817.30 42.02 54858.53 88888.00 2012-10-13 02:58:06.500 287 12817.25 42.00 54858.47 88888.00 2012-10-13 02:58:06.625 287 12817.23 42.00 54858.43 88888.00 2012-10-13 02:58:06.750 287 12817.27 41.98 54858.40 88888.00 2012-10-13 02:58:06.875 287 12817.35 41.98 54858.40 88888.00 2012-10-13 02:58:07.000 287 12817.40 41.98 54858.38 88888.00 2012-10-13 02:58:07.125 287 12817.42 41.98 54858.35 88888.00 2012-10-13 02:58:07.250 287 12817.38 41.98 54858.40 88888.00 2012-10-13 02:58:07.375 287 12817.30 41.98 54858.45 88888.00 2012-10-13 02:58:07.500 287 12817.30 41.92 54858.50 88888.00 2012-10-13 02:58:07.625 287 12817.27 41.90 54858.55 88888.00 2012-10-13 02:58:07.750 287 12817.27 41.92 54858.55 88888.00 2012-10-13 02:58:07.875 287 12817.35 41.90 54858.55 88888.00 2012-10-13 02:58:08.000 287 12817.33 41.90 54858.53 88888.00 2012-10-13 02:58:08.125 287 12817.30 41.90 54858.55 88888.00 2012-10-13 02:58:08.250 287 12817.35 41.88 54858.53 88888.00 2012-10-13 02:58:08.375 287 12817.42 41.88 54858.53 88888.00 2012-10-13 02:58:08.500 287 12817.42 41.88 54858.50 88888.00 2012-10-13 02:58:08.625 287 12817.38 41.83 54858.47 88888.00 2012-10-13 02:58:08.750 287 12817.40 41.83 54858.47 88888.00 2012-10-13 02:58:08.875 287 12817.45 41.83 54858.47 88888.00 2012-10-13 02:58:09.000 287 12817.42 41.80 54858.47 88888.00 2012-10-13 02:58:09.125 287 12817.48 41.80 54858.45 88888.00 2012-10-13 02:58:09.250 287 12817.50 41.77 54858.38 88888.00 2012-10-13 02:58:09.375 287 12817.50 41.77 54858.30 88888.00 2012-10-13 02:58:09.500 287 12817.52 41.83 54858.25 88888.00 2012-10-13 02:58:09.625 287 12817.65 41.83 54858.22 88888.00 2012-10-13 02:58:09.750 287 12817.65 41.83 54858.20 88888.00 2012-10-13 02:58:09.875 287 12817.67 41.80 54858.18 88888.00 2012-10-13 02:58:10.000 287 12817.65 41.77 54858.20 88888.00 2012-10-13 02:58:10.125 287 12817.70 41.77 54858.20 88888.00 2012-10-13 02:58:10.250 287 12817.70 41.80 54858.28 88888.00 2012-10-13 02:58:10.375 287 12817.70 41.80 54858.32 88888.00 2012-10-13 02:58:10.500 287 12817.73 41.75 54858.32 88888.00 2012-10-13 02:58:10.625 287 12817.73 41.73 54858.32 88888.00 2012-10-13 02:58:10.750 287 12817.73 41.73 54858.32 88888.00 2012-10-13 02:58:10.875 287 12817.73 41.73 54858.35 88888.00 2012-10-13 02:58:11.000 287 12817.77 41.70 54858.32 88888.00 2012-10-13 02:58:11.125 287 12817.77 41.70 54858.32 88888.00 2012-10-13 02:58:11.250 287 12817.75 41.65 54858.32 88888.00 2012-10-13 02:58:11.375 287 12817.75 41.67 54858.32 88888.00 2012-10-13 02:58:11.500 287 12817.77 41.67 54858.35 88888.00 2012-10-13 02:58:11.625 287 12817.80 41.67 54858.32 88888.00 2012-10-13 02:58:11.750 287 12817.80 41.67 54858.28 88888.00 2012-10-13 02:58:11.875 287 12817.83 41.65 54858.28 88888.00 2012-10-13 02:58:12.000 287 12817.88 41.65 54858.25 88888.00 2012-10-13 02:58:12.125 287 12817.92 41.65 54858.22 88888.00 2012-10-13 02:58:12.250 287 12817.95 41.62 54858.20 88888.00 2012-10-13 02:58:12.375 287 12817.95 41.67 54858.12 88888.00 2012-10-13 02:58:12.500 287 12817.95 41.65 54858.05 88888.00 2012-10-13 02:58:12.625 287 12817.95 41.62 54858.00 88888.00 2012-10-13 02:58:12.750 287 12817.95 41.65 54857.97 88888.00 2012-10-13 02:58:12.875 287 12817.98 41.62 54857.97 88888.00 2012-10-13 02:58:13.000 287 12818.00 41.62 54857.97 88888.00 2012-10-13 02:58:13.125 287 12818.02 41.65 54857.97 88888.00 2012-10-13 02:58:13.250 287 12818.05 41.62 54858.00 88888.00 2012-10-13 02:58:13.375 287 12818.10 41.62 54858.07 88888.00 2012-10-13 02:58:13.500 287 12818.10 41.60 54858.12 88888.00 2012-10-13 02:58:13.625 287 12818.05 41.58 54858.12 88888.00 2012-10-13 02:58:13.750 287 12818.08 41.60 54858.15 88888.00 2012-10-13 02:58:13.875 287 12818.12 41.60 54858.12 88888.00 2012-10-13 02:58:14.000 287 12818.12 41.58 54858.12 88888.00 2012-10-13 02:58:14.125 287 12818.15 41.55 54858.12 88888.00 2012-10-13 02:58:14.250 287 12818.17 41.52 54858.12 88888.00 2012-10-13 02:58:14.375 287 12818.17 41.50 54858.12 88888.00 2012-10-13 02:58:14.500 287 12818.17 41.52 54858.10 88888.00 2012-10-13 02:58:14.625 287 12818.17 41.50 54858.07 88888.00 2012-10-13 02:58:14.750 287 12818.20 41.50 54858.07 88888.00 2012-10-13 02:58:14.875 287 12818.20 41.50 54858.10 88888.00 2012-10-13 02:58:15.000 287 12818.25 41.50 54858.10 88888.00 2012-10-13 02:58:15.125 287 12818.25 41.48 54858.07 88888.00 2012-10-13 02:58:15.250 287 12818.25 41.48 54858.00 88888.00 2012-10-13 02:58:15.375 287 12818.30 41.50 54857.97 88888.00 2012-10-13 02:58:15.500 287 12818.35 41.48 54857.90 88888.00 2012-10-13 02:58:15.625 287 12818.35 41.45 54857.85 88888.00 2012-10-13 02:58:15.750 287 12818.33 41.42 54857.82 88888.00 2012-10-13 02:58:15.875 287 12818.38 41.42 54857.82 88888.00 2012-10-13 02:58:16.000 287 12818.42 41.42 54857.80 88888.00 2012-10-13 02:58:16.125 287 12818.38 41.42 54857.80 88888.00 2012-10-13 02:58:16.250 287 12818.30 41.45 54857.88 88888.00 2012-10-13 02:58:16.375 287 12818.38 41.48 54857.95 88888.00 2012-10-13 02:58:16.500 287 12818.42 41.45 54858.00 88888.00 2012-10-13 02:58:16.625 287 12818.40 41.40 54857.97 88888.00 2012-10-13 02:58:16.750 287 12818.35 41.40 54857.97 88888.00 2012-10-13 02:58:16.875 287 12818.30 41.38 54858.00 88888.00 2012-10-13 02:58:17.000 287 12818.33 41.35 54857.97 88888.00 2012-10-13 02:58:17.125 287 12818.35 41.33 54857.95 88888.00 2012-10-13 02:58:17.250 287 12818.35 41.30 54857.97 88888.00 2012-10-13 02:58:17.375 287 12818.42 41.35 54857.97 88888.00 2012-10-13 02:58:17.500 287 12818.45 41.33 54857.97 88888.00 2012-10-13 02:58:17.625 287 12818.48 41.30 54857.95 88888.00 2012-10-13 02:58:17.750 287 12818.45 41.27 54857.95 88888.00 2012-10-13 02:58:17.875 287 12818.45 41.27 54857.95 88888.00 2012-10-13 02:58:18.000 287 12818.45 41.27 54857.93 88888.00 2012-10-13 02:58:18.125 287 12818.48 41.30 54857.93 88888.00 2012-10-13 02:58:18.250 287 12818.55 41.25 54857.82 88888.00 2012-10-13 02:58:18.375 287 12818.55 41.27 54857.78 88888.00 2012-10-13 02:58:18.500 287 12818.60 41.30 54857.70 88888.00 2012-10-13 02:58:18.625 287 12818.67 41.27 54857.65 88888.00 2012-10-13 02:58:18.750 287 12818.70 41.25 54857.62 88888.00 2012-10-13 02:58:18.875 287 12818.67 41.25 54857.62 88888.00 2012-10-13 02:58:19.000 287 12818.62 41.25 54857.62 88888.00 2012-10-13 02:58:19.125 287 12818.67 41.23 54857.62 88888.00 2012-10-13 02:58:19.250 287 12818.70 41.20 54857.70 88888.00 2012-10-13 02:58:19.375 287 12818.67 41.23 54857.72 88888.00 2012-10-13 02:58:19.500 287 12818.65 41.17 54857.78 88888.00 2012-10-13 02:58:19.625 287 12818.65 41.15 54857.80 88888.00 2012-10-13 02:58:19.750 287 12818.73 41.17 54857.78 88888.00 2012-10-13 02:58:19.875 287 12818.77 41.20 54857.80 88888.00 2012-10-13 02:58:20.000 287 12818.85 41.15 54857.80 88888.00 2012-10-13 02:58:20.125 287 12818.85 41.12 54857.80 88888.00 2012-10-13 02:58:20.250 287 12818.83 41.10 54857.78 88888.00 2012-10-13 02:58:20.375 287 12818.80 41.12 54857.78 88888.00 2012-10-13 02:58:20.500 287 12818.80 41.12 54857.78 88888.00 2012-10-13 02:58:20.625 287 12818.75 41.12 54857.75 88888.00 2012-10-13 02:58:20.750 287 12818.75 41.10 54857.78 88888.00 2012-10-13 02:58:20.875 287 12818.75 41.08 54857.78 88888.00 2012-10-13 02:58:21.000 287 12818.77 41.08 54857.75 88888.00 2012-10-13 02:58:21.125 287 12818.85 41.08 54857.72 88888.00 2012-10-13 02:58:21.250 287 12818.85 41.05 54857.65 88888.00 2012-10-13 02:58:21.375 287 12818.92 41.05 54857.60 88888.00 2012-10-13 02:58:21.500 287 12818.95 41.05 54857.55 88888.00 2012-10-13 02:58:21.625 287 12818.98 41.02 54857.53 88888.00 2012-10-13 02:58:21.750 287 12819.00 41.02 54857.50 88888.00 2012-10-13 02:58:21.875 287 12819.02 41.02 54857.50 88888.00 2012-10-13 02:58:22.000 287 12819.00 40.98 54857.50 88888.00 2012-10-13 02:58:22.125 287 12819.00 41.00 54857.50 88888.00 2012-10-13 02:58:22.250 287 12819.00 41.00 54857.55 88888.00 2012-10-13 02:58:22.375 287 12818.95 40.98 54857.60 88888.00 2012-10-13 02:58:22.500 287 12818.90 40.92 54857.62 88888.00 2012-10-13 02:58:22.625 287 12819.00 40.92 54857.65 88888.00 2012-10-13 02:58:22.750 287 12819.02 40.98 54857.68 88888.00 2012-10-13 02:58:22.875 287 12818.98 40.95 54857.65 88888.00 2012-10-13 02:58:23.000 287 12819.00 40.92 54857.65 88888.00 2012-10-13 02:58:23.125 287 12819.08 40.90 54857.65 88888.00 2012-10-13 02:58:23.250 287 12819.08 40.90 54857.65 88888.00 2012-10-13 02:58:23.375 287 12819.05 40.90 54857.65 88888.00 2012-10-13 02:58:23.500 287 12819.08 40.90 54857.62 88888.00 2012-10-13 02:58:23.625 287 12819.12 40.85 54857.62 88888.00 2012-10-13 02:58:23.750 287 12819.15 40.88 54857.62 88888.00 2012-10-13 02:58:23.875 287 12819.10 40.88 54857.65 88888.00 2012-10-13 02:58:24.000 287 12819.15 40.88 54857.62 88888.00 2012-10-13 02:58:24.125 287 12819.15 40.85 54857.60 88888.00 2012-10-13 02:58:24.250 287 12819.17 40.83 54857.55 88888.00 2012-10-13 02:58:24.375 287 12819.25 40.83 54857.50 88888.00 2012-10-13 02:58:24.500 287 12819.23 40.85 54857.43 88888.00 2012-10-13 02:58:24.625 287 12819.17 40.85 54857.40 88888.00 2012-10-13 02:58:24.750 287 12819.20 40.85 54857.38 88888.00 2012-10-13 02:58:24.875 287 12819.25 40.83 54857.32 88888.00 2012-10-13 02:58:25.000 287 12819.20 40.85 54857.32 88888.00 2012-10-13 02:58:25.125 287 12819.15 40.85 54857.35 88888.00 2012-10-13 02:58:25.250 287 12819.17 40.85 54857.43 88888.00 2012-10-13 02:58:25.375 287 12819.25 40.83 54857.43 88888.00 2012-10-13 02:58:25.500 287 12819.27 40.80 54857.50 88888.00 2012-10-13 02:58:25.625 287 12819.27 40.80 54857.53 88888.00 2012-10-13 02:58:25.750 287 12819.33 40.83 54857.55 88888.00 2012-10-13 02:58:25.875 287 12819.35 40.80 54857.53 88888.00 2012-10-13 02:58:26.000 287 12819.30 40.80 54857.53 88888.00 2012-10-13 02:58:26.125 287 12819.20 40.80 54857.55 88888.00 2012-10-13 02:58:26.250 287 12819.17 40.77 54857.55 88888.00 2012-10-13 02:58:26.375 287 12819.30 40.77 54857.55 88888.00 2012-10-13 02:58:26.500 287 12819.27 40.77 54857.55 88888.00 2012-10-13 02:58:26.625 287 12819.25 40.77 54857.53 88888.00 2012-10-13 02:58:26.750 287 12819.30 40.77 54857.53 88888.00 2012-10-13 02:58:26.875 287 12819.38 40.75 54857.50 88888.00 2012-10-13 02:58:27.000 287 12819.40 40.75 54857.47 88888.00 2012-10-13 02:58:27.125 287 12819.35 40.75 54857.47 88888.00 2012-10-13 02:58:27.250 287 12819.35 40.70 54857.43 88888.00 2012-10-13 02:58:27.375 287 12819.40 40.70 54857.35 88888.00 2012-10-13 02:58:27.500 287 12819.42 40.73 54857.25 88888.00 2012-10-13 02:58:27.625 287 12819.50 40.75 54857.20 88888.00 2012-10-13 02:58:27.750 287 12819.50 40.73 54857.22 88888.00 2012-10-13 02:58:27.875 287 12819.50 40.73 54857.18 88888.00 2012-10-13 02:58:28.000 287 12819.55 40.73 54857.18 88888.00 2012-10-13 02:58:28.125 287 12819.60 40.73 54857.20 88888.00 2012-10-13 02:58:28.250 287 12819.58 40.70 54857.28 88888.00 2012-10-13 02:58:28.375 287 12819.58 40.73 54857.32 88888.00 2012-10-13 02:58:28.500 287 12819.58 40.70 54857.40 88888.00 2012-10-13 02:58:28.625 287 12819.58 40.67 54857.43 88888.00 2012-10-13 02:58:28.750 287 12819.60 40.67 54857.43 88888.00 2012-10-13 02:58:28.875 287 12819.60 40.65 54857.43 88888.00 2012-10-13 02:58:29.000 287 12819.60 40.65 54857.40 88888.00 2012-10-13 02:58:29.125 287 12819.58 40.67 54857.38 88888.00 2012-10-13 02:58:29.250 287 12819.58 40.62 54857.38 88888.00 2012-10-13 02:58:29.375 287 12819.65 40.65 54857.40 88888.00 2012-10-13 02:58:29.500 287 12819.65 40.62 54857.35 88888.00 2012-10-13 02:58:29.625 287 12819.65 40.65 54857.35 88888.00 2012-10-13 02:58:29.750 287 12819.65 40.65 54857.38 88888.00 2012-10-13 02:58:29.875 287 12819.65 40.65 54857.35 88888.00 2012-10-13 02:58:30.000 287 12819.70 40.62 54857.35 88888.00 2012-10-13 02:58:30.125 287 12819.73 40.60 54857.38 88888.00 2012-10-13 02:58:30.250 287 12819.73 40.60 54857.28 88888.00 2012-10-13 02:58:30.375 287 12819.73 40.60 54857.20 88888.00 2012-10-13 02:58:30.500 287 12819.77 40.60 54857.12 88888.00 2012-10-13 02:58:30.625 287 12819.83 40.62 54857.10 88888.00 2012-10-13 02:58:30.750 287 12819.80 40.58 54857.10 88888.00 2012-10-13 02:58:30.875 287 12819.77 40.58 54857.07 88888.00 2012-10-13 02:58:31.000 287 12819.80 40.58 54857.07 88888.00 2012-10-13 02:58:31.125 287 12819.85 40.58 54857.07 88888.00 2012-10-13 02:58:31.250 287 12819.83 40.55 54857.15 88888.00 2012-10-13 02:58:31.375 287 12819.88 40.55 54857.20 88888.00 2012-10-13 02:58:31.500 287 12819.90 40.55 54857.25 88888.00 2012-10-13 02:58:31.625 287 12819.92 40.52 54857.28 88888.00 2012-10-13 02:58:31.750 287 12819.95 40.50 54857.30 88888.00 2012-10-13 02:58:31.875 287 12819.92 40.52 54857.30 88888.00 2012-10-13 02:58:32.000 287 12819.85 40.50 54857.28 88888.00 2012-10-13 02:58:32.125 287 12819.85 40.50 54857.30 88888.00 2012-10-13 02:58:32.250 287 12819.90 40.48 54857.28 88888.00 2012-10-13 02:58:32.375 287 12819.98 40.50 54857.28 88888.00 2012-10-13 02:58:32.500 287 12819.95 40.48 54857.30 88888.00 2012-10-13 02:58:32.625 287 12819.90 40.48 54857.28 88888.00 2012-10-13 02:58:32.750 287 12819.92 40.45 54857.28 88888.00 2012-10-13 02:58:32.875 287 12819.98 40.48 54857.25 88888.00 2012-10-13 02:58:33.000 287 12820.00 40.48 54857.25 88888.00 2012-10-13 02:58:33.125 287 12820.08 40.45 54857.22 88888.00 2012-10-13 02:58:33.250 287 12820.12 40.42 54857.12 88888.00 2012-10-13 02:58:33.375 287 12820.15 40.45 54857.07 88888.00 2012-10-13 02:58:33.500 287 12820.15 40.45 54856.97 88888.00 2012-10-13 02:58:33.625 287 12820.15 40.45 54856.95 88888.00 2012-10-13 02:58:33.750 287 12820.17 40.48 54856.90 88888.00 2012-10-13 02:58:33.875 287 12820.12 40.42 54856.93 88888.00 2012-10-13 02:58:34.000 287 12820.12 40.42 54856.93 88888.00 2012-10-13 02:58:34.125 287 12820.20 40.45 54856.95 88888.00 2012-10-13 02:58:34.250 287 12820.20 40.40 54857.00 88888.00 2012-10-13 02:58:34.375 287 12820.17 40.40 54857.07 88888.00 2012-10-13 02:58:34.500 287 12820.17 40.38 54857.12 88888.00 2012-10-13 02:58:34.625 287 12820.23 40.38 54857.12 88888.00 2012-10-13 02:58:34.750 287 12820.27 40.38 54857.12 88888.00 2012-10-13 02:58:34.875 287 12820.27 40.38 54857.12 88888.00 2012-10-13 02:58:35.000 287 12820.27 40.38 54857.12 88888.00 2012-10-13 02:58:35.125 287 12820.33 40.38 54857.12 88888.00 2012-10-13 02:58:35.250 287 12820.38 40.35 54857.12 88888.00 2012-10-13 02:58:35.375 287 12820.45 40.38 54857.10 88888.00 2012-10-13 02:58:35.500 287 12820.42 40.40 54857.12 88888.00 2012-10-13 02:58:35.625 287 12820.40 40.38 54857.10 88888.00 2012-10-13 02:58:35.750 287 12820.42 40.38 54857.10 88888.00 2012-10-13 02:58:35.875 287 12820.42 40.35 54857.10 88888.00 2012-10-13 02:58:36.000 287 12820.48 40.35 54857.10 88888.00 2012-10-13 02:58:36.125 287 12820.45 40.35 54857.07 88888.00 2012-10-13 02:58:36.250 287 12820.48 40.33 54857.05 88888.00 2012-10-13 02:58:36.375 287 12820.55 40.30 54856.93 88888.00 2012-10-13 02:58:36.500 287 12820.58 40.35 54856.85 88888.00 2012-10-13 02:58:36.625 287 12820.55 40.38 54856.80 88888.00 2012-10-13 02:58:36.750 287 12820.58 40.35 54856.82 88888.00 2012-10-13 02:58:36.875 287 12820.65 40.35 54856.82 88888.00 2012-10-13 02:58:37.000 287 12820.70 40.38 54856.82 88888.00 2012-10-13 02:58:37.125 287 12820.73 40.35 54856.82 88888.00 2012-10-13 02:58:37.250 287 12820.70 40.35 54856.85 88888.00 2012-10-13 02:58:37.375 287 12820.67 40.30 54856.88 88888.00 2012-10-13 02:58:37.500 287 12820.62 40.33 54856.93 88888.00 2012-10-13 02:58:37.625 287 12820.62 40.33 54856.97 88888.00 2012-10-13 02:58:37.750 287 12820.67 40.33 54856.95 88888.00 2012-10-13 02:58:37.875 287 12820.67 40.30 54857.00 88888.00 2012-10-13 02:58:38.000 287 12820.70 40.30 54857.00 88888.00 2012-10-13 02:58:38.125 287 12820.77 40.30 54857.03 88888.00 2012-10-13 02:58:38.250 287 12820.83 40.30 54857.03 88888.00 2012-10-13 02:58:38.375 287 12820.90 40.33 54857.05 88888.00 2012-10-13 02:58:38.500 287 12820.85 40.33 54857.03 88888.00 2012-10-13 02:58:38.625 287 12820.83 40.33 54857.03 88888.00 2012-10-13 02:58:38.750 287 12820.80 40.33 54856.95 88888.00 2012-10-13 02:58:38.875 287 12820.77 40.33 54856.97 88888.00 2012-10-13 02:58:39.000 287 12820.88 40.30 54856.97 88888.00 2012-10-13 02:58:39.125 287 12820.95 40.30 54856.97 88888.00 2012-10-13 02:58:39.250 287 12821.00 40.30 54856.93 88888.00 2012-10-13 02:58:39.375 287 12821.08 40.35 54856.85 88888.00 2012-10-13 02:58:39.500 287 12821.10 40.35 54856.80 88888.00 2012-10-13 02:58:39.625 287 12821.08 40.33 54856.78 88888.00 2012-10-13 02:58:39.750 287 12821.10 40.33 54856.78 88888.00 2012-10-13 02:58:39.875 287 12821.12 40.33 54856.72 88888.00 2012-10-13 02:58:40.000 287 12821.15 40.30 54856.72 88888.00 2012-10-13 02:58:40.125 287 12821.25 40.30 54856.72 88888.00 2012-10-13 02:58:40.250 287 12821.23 40.27 54856.78 88888.00 2012-10-13 02:58:40.375 287 12821.20 40.25 54856.82 88888.00 2012-10-13 02:58:40.500 287 12821.23 40.25 54856.85 88888.00 2012-10-13 02:58:40.625 287 12821.27 40.25 54856.90 88888.00 2012-10-13 02:58:40.750 287 12821.30 40.25 54856.90 88888.00 2012-10-13 02:58:40.875 287 12821.30 40.25 54856.88 88888.00 2012-10-13 02:58:41.000 287 12821.27 40.25 54856.88 88888.00 2012-10-13 02:58:41.125 287 12821.27 40.27 54856.88 88888.00 2012-10-13 02:58:41.250 287 12821.27 40.27 54856.85 88888.00 2012-10-13 02:58:41.375 287 12821.42 40.27 54856.93 88888.00 2012-10-13 02:58:41.500 287 12821.50 40.23 54856.90 88888.00 2012-10-13 02:58:41.625 287 12821.50 40.20 54856.88 88888.00 2012-10-13 02:58:41.750 287 12821.50 40.20 54856.85 88888.00 2012-10-13 02:58:41.875 287 12821.42 40.23 54856.88 88888.00 2012-10-13 02:58:42.000 287 12821.48 40.23 54856.85 88888.00 2012-10-13 02:58:42.125 287 12821.58 40.23 54856.85 88888.00 2012-10-13 02:58:42.250 287 12821.58 40.17 54856.80 88888.00 2012-10-13 02:58:42.375 287 12821.65 40.20 54856.75 88888.00 2012-10-13 02:58:42.500 287 12821.73 40.20 54856.68 88888.00 2012-10-13 02:58:42.625 287 12821.73 40.20 54856.68 88888.00 2012-10-13 02:58:42.750 287 12821.65 40.17 54856.62 88888.00 2012-10-13 02:58:42.875 287 12821.62 40.17 54856.65 88888.00 2012-10-13 02:58:43.000 287 12821.67 40.15 54856.62 88888.00 2012-10-13 02:58:43.125 287 12821.75 40.12 54856.65 88888.00 2012-10-13 02:58:43.250 287 12821.80 40.15 54856.72 88888.00 2012-10-13 02:58:43.375 287 12821.77 40.15 54856.75 88888.00 2012-10-13 02:58:43.500 287 12821.80 40.12 54856.80 88888.00 2012-10-13 02:58:43.625 287 12821.80 40.10 54856.80 88888.00 2012-10-13 02:58:43.750 287 12821.80 40.10 54856.78 88888.00 2012-10-13 02:58:43.875 287 12821.80 40.12 54856.78 88888.00 2012-10-13 02:58:44.000 287 12821.80 40.10 54856.80 88888.00 2012-10-13 02:58:44.125 287 12821.77 40.10 54856.80 88888.00 2012-10-13 02:58:44.250 287 12821.85 40.10 54856.82 88888.00 2012-10-13 02:58:44.375 287 12821.95 40.10 54856.82 88888.00 2012-10-13 02:58:44.500 287 12821.95 40.10 54856.82 88888.00 2012-10-13 02:58:44.625 287 12821.85 40.08 54856.80 88888.00 2012-10-13 02:58:44.750 287 12821.80 40.05 54856.80 88888.00 2012-10-13 02:58:44.875 287 12821.80 40.05 54856.80 88888.00 2012-10-13 02:58:45.000 287 12821.83 40.02 54856.78 88888.00 2012-10-13 02:58:45.125 287 12821.88 40.02 54856.80 88888.00 2012-10-13 02:58:45.250 287 12821.92 40.02 54856.72 88888.00 2012-10-13 02:58:45.375 287 12822.05 40.05 54856.70 88888.00 2012-10-13 02:58:45.500 287 12822.05 40.05 54856.62 88888.00 2012-10-13 02:58:45.625 287 12822.15 40.05 54856.57 88888.00 2012-10-13 02:58:45.750 287 12822.23 40.05 54856.57 88888.00 2012-10-13 02:58:45.875 287 12822.25 40.02 54856.57 88888.00 2012-10-13 02:58:46.000 287 12822.30 40.02 54856.53 88888.00 2012-10-13 02:58:46.125 287 12822.25 40.00 54856.53 88888.00 2012-10-13 02:58:46.250 287 12822.23 40.00 54856.60 88888.00 2012-10-13 02:58:46.375 287 12822.20 39.98 54856.68 88888.00 2012-10-13 02:58:46.500 287 12822.20 39.95 54856.72 88888.00 2012-10-13 02:58:46.625 287 12822.23 39.95 54856.72 88888.00 2012-10-13 02:58:46.750 287 12822.25 39.95 54856.72 88888.00 2012-10-13 02:58:46.875 287 12822.30 39.95 54856.70 88888.00 2012-10-13 02:58:47.000 287 12822.35 39.95 54856.70 88888.00 2012-10-13 02:58:47.125 287 12822.35 39.95 54856.70 88888.00 2012-10-13 02:58:47.250 287 12822.33 39.95 54856.72 88888.00 2012-10-13 02:58:47.375 287 12822.35 39.92 54856.70 88888.00 2012-10-13 02:58:47.500 287 12822.35 39.90 54856.70 88888.00 2012-10-13 02:58:47.625 287 12822.38 39.90 54856.70 88888.00 2012-10-13 02:58:47.750 287 12822.40 39.92 54856.68 88888.00 2012-10-13 02:58:47.875 287 12822.42 39.90 54856.70 88888.00 2012-10-13 02:58:48.000 287 12822.48 39.88 54856.68 88888.00 2012-10-13 02:58:48.125 287 12822.52 39.88 54856.65 88888.00 2012-10-13 02:58:48.250 287 12822.58 39.83 54856.57 88888.00 2012-10-13 02:58:48.375 287 12822.60 39.83 54856.50 88888.00 2012-10-13 02:58:48.500 287 12822.65 39.85 54856.47 88888.00 2012-10-13 02:58:48.625 287 12822.70 39.85 54856.45 88888.00 2012-10-13 02:58:48.750 287 12822.73 39.85 54856.45 88888.00 2012-10-13 02:58:48.875 287 12822.73 39.85 54856.40 88888.00 2012-10-13 02:58:49.000 287 12822.70 39.83 54856.40 88888.00 2012-10-13 02:58:49.125 287 12822.70 39.83 54856.40 88888.00 2012-10-13 02:58:49.250 287 12822.67 39.77 54856.47 88888.00 2012-10-13 02:58:49.375 287 12822.70 39.80 54856.55 88888.00 2012-10-13 02:58:49.500 287 12822.75 39.77 54856.57 88888.00 2012-10-13 02:58:49.625 287 12822.83 39.77 54856.62 88888.00 2012-10-13 02:58:49.750 287 12822.90 39.77 54856.60 88888.00 2012-10-13 02:58:49.875 287 12822.98 39.75 54856.60 88888.00 2012-10-13 02:58:50.000 287 12822.95 39.73 54856.62 88888.00 2012-10-13 02:58:50.125 287 12822.95 39.73 54856.65 88888.00 2012-10-13 02:58:50.250 287 12822.90 39.73 54856.68 88888.00 2012-10-13 02:58:50.375 287 12822.92 39.70 54856.68 88888.00 2012-10-13 02:58:50.500 287 12822.95 39.70 54856.65 88888.00 2012-10-13 02:58:50.625 287 12823.00 39.67 54856.62 88888.00 2012-10-13 02:58:50.750 287 12822.98 39.67 54856.60 88888.00 2012-10-13 02:58:50.875 287 12822.98 39.67 54856.60 88888.00 2012-10-13 02:58:51.000 287 12823.00 39.65 54856.60 88888.00 2012-10-13 02:58:51.125 287 12823.05 39.62 54856.60 88888.00 2012-10-13 02:58:51.250 287 12823.10 39.62 54856.53 88888.00 2012-10-13 02:58:51.375 287 12823.17 39.62 54856.45 88888.00 2012-10-13 02:58:51.500 287 12823.20 39.62 54856.40 88888.00 2012-10-13 02:58:51.625 287 12823.12 39.62 54856.35 88888.00 2012-10-13 02:58:51.750 287 12823.17 39.60 54856.32 88888.00 2012-10-13 02:58:51.875 287 12823.20 39.55 54856.32 88888.00 2012-10-13 02:58:52.000 287 12823.15 39.52 54856.30 88888.00 2012-10-13 02:58:52.125 287 12823.20 39.55 54856.32 88888.00 2012-10-13 02:58:52.250 287 12823.23 39.55 54856.43 88888.00 2012-10-13 02:58:52.375 287 12823.20 39.55 54856.47 88888.00 2012-10-13 02:58:52.500 287 12823.17 39.42 54856.50 88888.00 2012-10-13 02:58:52.625 287 12823.17 39.40 54856.53 88888.00 2012-10-13 02:58:52.750 287 12823.23 39.42 54856.55 88888.00 2012-10-13 02:58:52.875 287 12823.25 39.40 54856.55 88888.00 2012-10-13 02:58:53.000 287 12823.30 39.38 54856.55 88888.00 2012-10-13 02:58:53.125 287 12823.33 39.35 54856.55 88888.00 2012-10-13 02:58:53.250 287 12823.33 39.33 54856.55 88888.00 2012-10-13 02:58:53.375 287 12823.35 39.30 54856.50 88888.00 2012-10-13 02:58:53.500 287 12823.38 39.30 54856.53 88888.00 2012-10-13 02:58:53.625 287 12823.35 39.27 54856.53 88888.00 2012-10-13 02:58:53.750 287 12823.45 39.27 54856.55 88888.00 2012-10-13 02:58:53.875 287 12823.50 39.25 54856.55 88888.00 2012-10-13 02:58:54.000 287 12823.50 39.25 54856.53 88888.00 2012-10-13 02:58:54.125 287 12823.58 39.23 54856.55 88888.00 2012-10-13 02:58:54.250 287 12823.58 39.20 54856.45 88888.00 2012-10-13 02:58:54.375 287 12823.65 39.20 54856.40 88888.00 2012-10-13 02:58:54.500 287 12823.67 39.20 54856.30 88888.00 2012-10-13 02:58:54.625 287 12823.62 39.17 54856.28 88888.00 2012-10-13 02:58:54.750 287 12823.60 39.17 54856.28 88888.00 2012-10-13 02:58:54.875 287 12823.67 39.15 54856.28 88888.00 2012-10-13 02:58:55.000 287 12823.77 39.15 54856.22 88888.00 2012-10-13 02:58:55.125 287 12823.75 39.12 54856.25 88888.00 2012-10-13 02:58:55.250 287 12823.73 39.12 54856.32 88888.00 2012-10-13 02:58:55.375 287 12823.75 39.10 54856.38 88888.00 2012-10-13 02:58:55.500 287 12823.75 39.08 54856.40 88888.00 2012-10-13 02:58:55.625 287 12823.73 39.05 54856.43 88888.00 2012-10-13 02:58:55.750 287 12823.73 39.00 54856.45 88888.00 2012-10-13 02:58:55.875 287 12823.73 39.00 54856.47 88888.00 2012-10-13 02:58:56.000 287 12823.77 38.95 54856.45 88888.00 2012-10-13 02:58:56.125 287 12823.83 38.95 54856.45 88888.00 2012-10-13 02:58:56.250 287 12823.85 38.92 54856.45 88888.00 2012-10-13 02:58:56.375 287 12823.83 38.92 54856.47 88888.00 2012-10-13 02:58:56.500 287 12823.83 38.90 54856.43 88888.00 2012-10-13 02:58:56.625 287 12823.83 38.88 54856.43 88888.00 2012-10-13 02:58:56.750 287 12823.90 38.85 54856.45 88888.00 2012-10-13 02:58:56.875 287 12823.92 38.83 54856.45 88888.00 2012-10-13 02:58:57.000 287 12823.92 38.83 54856.45 88888.00 2012-10-13 02:58:57.125 287 12823.92 38.80 54856.47 88888.00 2012-10-13 02:58:57.250 287 12823.92 38.77 54856.38 88888.00 2012-10-13 02:58:57.375 287 12823.95 38.77 54856.30 88888.00 2012-10-13 02:58:57.500 287 12823.95 38.77 54856.25 88888.00 2012-10-13 02:58:57.625 287 12824.02 38.77 54856.22 88888.00 2012-10-13 02:58:57.750 287 12824.08 38.77 54856.20 88888.00 2012-10-13 02:58:57.875 287 12824.08 38.75 54856.20 88888.00 2012-10-13 02:58:58.000 287 12824.02 38.70 54856.18 88888.00 2012-10-13 02:58:58.125 287 12824.00 38.70 54856.20 88888.00 2012-10-13 02:58:58.250 287 12824.02 38.65 54856.30 88888.00 2012-10-13 02:58:58.375 287 12824.08 38.65 54856.35 88888.00 2012-10-13 02:58:58.500 287 12824.02 38.62 54856.40 88888.00 2012-10-13 02:58:58.625 287 12824.02 38.60 54856.40 88888.00 2012-10-13 02:58:58.750 287 12824.02 38.55 54856.43 88888.00 2012-10-13 02:58:58.875 287 12824.02 38.55 54856.45 88888.00 2012-10-13 02:58:59.000 287 12824.10 38.52 54856.47 88888.00 2012-10-13 02:58:59.125 287 12824.12 38.50 54856.50 88888.00 2012-10-13 02:58:59.250 287 12824.10 38.50 54856.47 88888.00 2012-10-13 02:58:59.375 287 12824.10 38.48 54856.45 88888.00 2012-10-13 02:58:59.500 287 12824.17 38.45 54856.43 88888.00 2012-10-13 02:58:59.625 287 12824.20 38.42 54856.43 88888.00 2012-10-13 02:58:59.750 287 12824.15 38.42 54856.43 88888.00 2012-10-13 02:58:59.875 287 12824.17 38.42 54856.43 88888.00 2012-10-13 02:59:00.000 287 12824.23 38.40 54856.43 88888.00 2012-10-13 02:59:00.125 287 12824.20 38.40 54856.43 88888.00 2012-10-13 02:59:00.250 287 12824.17 38.33 54856.35 88888.00 2012-10-13 02:59:00.375 287 12824.20 38.33 54856.28 88888.00 2012-10-13 02:59:00.500 287 12824.25 38.35 54856.20 88888.00 2012-10-13 02:59:00.625 287 12824.33 38.33 54856.18 88888.00 2012-10-13 02:59:00.750 287 12824.33 38.30 54856.18 88888.00 2012-10-13 02:59:00.875 287 12824.30 38.25 54856.15 88888.00 2012-10-13 02:59:01.000 287 12824.30 38.25 54856.15 88888.00 2012-10-13 02:59:01.125 287 12824.30 38.25 54856.18 88888.00 2012-10-13 02:59:01.250 287 12824.33 38.23 54856.22 88888.00 2012-10-13 02:59:01.375 287 12824.27 38.20 54856.30 88888.00 2012-10-13 02:59:01.500 287 12824.23 38.17 54856.35 88888.00 2012-10-13 02:59:01.625 287 12824.20 38.15 54856.38 88888.00 2012-10-13 02:59:01.750 287 12824.25 38.12 54856.38 88888.00 2012-10-13 02:59:01.875 287 12824.25 38.08 54856.38 88888.00 2012-10-13 02:59:02.000 287 12824.23 38.08 54856.38 88888.00 2012-10-13 02:59:02.125 287 12824.30 38.05 54856.38 88888.00 2012-10-13 02:59:02.250 287 12824.30 37.98 54856.38 88888.00 2012-10-13 02:59:02.375 287 12824.25 37.98 54856.35 88888.00 2012-10-13 02:59:02.500 287 12824.23 37.95 54856.35 88888.00 2012-10-13 02:59:02.625 287 12824.23 37.95 54856.38 88888.00 2012-10-13 02:59:02.750 287 12824.23 37.95 54856.38 88888.00 2012-10-13 02:59:02.875 287 12824.23 37.90 54856.40 88888.00 2012-10-13 02:59:03.000 287 12824.25 37.88 54856.38 88888.00 2012-10-13 02:59:03.125 287 12824.33 37.85 54856.40 88888.00 2012-10-13 02:59:03.250 287 12824.35 37.83 54856.32 88888.00 2012-10-13 02:59:03.375 287 12824.38 37.77 54856.22 88888.00 2012-10-13 02:59:03.500 287 12824.33 37.80 54856.18 88888.00 2012-10-13 02:59:03.625 287 12824.33 37.80 54856.12 88888.00 2012-10-13 02:59:03.750 287 12824.35 37.83 54856.12 88888.00 2012-10-13 02:59:03.875 287 12824.40 37.80 54856.12 88888.00 2012-10-13 02:59:04.000 287 12824.42 37.77 54856.12 88888.00 2012-10-13 02:59:04.125 287 12824.45 37.75 54856.10 88888.00 2012-10-13 02:59:04.250 287 12824.48 37.70 54856.20 88888.00 2012-10-13 02:59:04.375 287 12824.48 37.70 54856.28 88888.00 2012-10-13 02:59:04.500 287 12824.38 37.67 54856.32 88888.00 2012-10-13 02:59:04.625 287 12824.33 37.62 54856.30 88888.00 2012-10-13 02:59:04.750 287 12824.35 37.60 54856.30 88888.00 2012-10-13 02:59:04.875 287 12824.42 37.58 54856.30 88888.00 2012-10-13 02:59:05.000 287 12824.50 37.58 54856.35 88888.00 2012-10-13 02:59:05.125 287 12824.45 37.55 54856.38 88888.00 2012-10-13 02:59:05.250 287 12824.45 37.52 54856.35 88888.00 2012-10-13 02:59:05.375 287 12824.45 37.50 54856.35 88888.00 2012-10-13 02:59:05.500 287 12824.48 37.48 54856.35 88888.00 2012-10-13 02:59:05.625 287 12824.50 37.48 54856.35 88888.00 2012-10-13 02:59:05.750 287 12824.40 37.45 54856.35 88888.00 2012-10-13 02:59:05.875 287 12824.35 37.45 54856.35 88888.00 2012-10-13 02:59:06.000 287 12824.35 37.42 54856.35 88888.00 2012-10-13 02:59:06.125 287 12824.40 37.42 54856.32 88888.00 2012-10-13 02:59:06.250 287 12824.45 37.35 54856.22 88888.00 2012-10-13 02:59:06.375 287 12824.50 37.38 54856.18 88888.00 2012-10-13 02:59:06.500 287 12824.52 37.35 54856.12 88888.00 2012-10-13 02:59:06.625 287 12824.60 37.33 54856.07 88888.00 2012-10-13 02:59:06.750 287 12824.55 37.33 54856.07 88888.00 2012-10-13 02:59:06.875 287 12824.52 37.33 54856.05 88888.00 2012-10-13 02:59:07.000 287 12824.55 37.30 54856.05 88888.00 2012-10-13 02:59:07.125 287 12824.58 37.27 54856.10 88888.00 2012-10-13 02:59:07.250 287 12824.45 37.25 54856.18 88888.00 2012-10-13 02:59:07.375 287 12824.45 37.25 54856.22 88888.00 2012-10-13 02:59:07.500 287 12824.50 37.20 54856.25 88888.00 2012-10-13 02:59:07.625 287 12824.55 37.17 54856.28 88888.00 2012-10-13 02:59:07.750 287 12824.60 37.15 54856.28 88888.00 2012-10-13 02:59:07.875 287 12824.62 37.12 54856.28 88888.00 2012-10-13 02:59:08.000 287 12824.62 37.10 54856.28 88888.00 2012-10-13 02:59:08.125 287 12824.55 37.08 54856.30 88888.00 2012-10-13 02:59:08.250 287 12824.50 37.05 54856.30 88888.00 2012-10-13 02:59:08.375 287 12824.48 37.05 54856.30 88888.00 2012-10-13 02:59:08.500 287 12824.45 37.02 54856.30 88888.00 2012-10-13 02:59:08.625 287 12824.50 37.00 54856.28 88888.00 2012-10-13 02:59:08.750 287 12824.52 36.98 54856.30 88888.00 2012-10-13 02:59:08.875 287 12824.58 36.95 54856.30 88888.00 2012-10-13 02:59:09.000 287 12824.60 36.92 54856.30 88888.00 2012-10-13 02:59:09.125 287 12824.55 36.88 54856.30 88888.00 2012-10-13 02:59:09.250 287 12824.52 36.88 54856.20 88888.00 2012-10-13 02:59:09.375 287 12824.52 36.83 54856.10 88888.00 2012-10-13 02:59:09.500 287 12824.55 36.85 54856.07 88888.00 2012-10-13 02:59:09.625 287 12824.58 36.85 54856.05 88888.00 2012-10-13 02:59:09.750 287 12824.58 36.83 54856.03 88888.00 2012-10-13 02:59:09.875 287 12824.60 36.80 54856.00 88888.00 2012-10-13 02:59:10.000 287 12824.70 36.77 54856.00 88888.00 2012-10-13 02:59:10.125 287 12824.70 36.77 54856.03 88888.00 2012-10-13 02:59:10.250 287 12824.65 36.77 54856.07 88888.00 2012-10-13 02:59:10.375 287 12824.65 36.75 54856.15 88888.00 2012-10-13 02:59:10.500 287 12824.60 36.73 54856.18 88888.00 2012-10-13 02:59:10.625 287 12824.65 36.70 54856.18 88888.00 2012-10-13 02:59:10.750 287 12824.67 36.67 54856.20 88888.00 2012-10-13 02:59:10.875 287 12824.60 36.65 54856.20 88888.00 2012-10-13 02:59:11.000 287 12824.60 36.62 54856.25 88888.00 2012-10-13 02:59:11.125 287 12824.60 36.60 54856.25 88888.00 2012-10-13 02:59:11.250 287 12824.62 36.58 54856.25 88888.00 2012-10-13 02:59:11.375 287 12824.70 36.60 54856.28 88888.00 2012-10-13 02:59:11.500 287 12824.65 36.58 54856.28 88888.00 2012-10-13 02:59:11.625 287 12824.60 36.55 54856.25 88888.00 2012-10-13 02:59:11.750 287 12824.62 36.50 54856.22 88888.00 2012-10-13 02:59:11.875 287 12824.70 36.50 54856.22 88888.00 2012-10-13 02:59:12.000 287 12824.70 36.48 54856.22 88888.00 2012-10-13 02:59:12.125 287 12824.62 36.45 54856.22 88888.00 2012-10-13 02:59:12.250 287 12824.60 36.38 54856.18 88888.00 2012-10-13 02:59:12.375 287 12824.73 36.38 54856.10 88888.00 2012-10-13 02:59:12.500 287 12824.77 36.40 54856.05 88888.00 2012-10-13 02:59:12.625 287 12824.80 36.38 54856.03 88888.00 2012-10-13 02:59:12.750 287 12824.75 36.35 54856.03 88888.00 2012-10-13 02:59:12.875 287 12824.73 36.35 54856.03 88888.00 2012-10-13 02:59:13.000 287 12824.67 36.35 54856.00 88888.00 2012-10-13 02:59:13.125 287 12824.67 36.35 54856.00 88888.00 2012-10-13 02:59:13.250 287 12824.65 36.30 54856.05 88888.00 2012-10-13 02:59:13.375 287 12824.62 36.30 54856.10 88888.00 2012-10-13 02:59:13.500 287 12824.55 36.25 54856.15 88888.00 2012-10-13 02:59:13.625 287 12824.55 36.23 54856.18 88888.00 2012-10-13 02:59:13.750 287 12824.62 36.20 54856.18 88888.00 2012-10-13 02:59:13.875 287 12824.73 36.17 54856.22 88888.00 2012-10-13 02:59:14.000 287 12824.73 36.17 54856.22 88888.00 2012-10-13 02:59:14.125 287 12824.67 36.15 54856.22 88888.00 2012-10-13 02:59:14.250 287 12824.65 36.15 54856.22 88888.00 2012-10-13 02:59:14.375 287 12824.65 36.15 54856.25 88888.00 2012-10-13 02:59:14.500 287 12824.65 36.15 54856.22 88888.00 2012-10-13 02:59:14.625 287 12824.70 36.12 54856.22 88888.00 2012-10-13 02:59:14.750 287 12824.67 36.12 54856.20 88888.00 2012-10-13 02:59:14.875 287 12824.70 36.10 54856.20 88888.00 2012-10-13 02:59:15.000 287 12824.70 36.08 54856.20 88888.00 2012-10-13 02:59:15.125 287 12824.70 36.05 54856.20 88888.00 2012-10-13 02:59:15.250 287 12824.70 36.00 54856.18 88888.00 2012-10-13 02:59:15.375 287 12824.75 36.02 54856.07 88888.00 2012-10-13 02:59:15.500 287 12824.77 36.00 54856.00 88888.00 2012-10-13 02:59:15.625 287 12824.80 36.00 54855.97 88888.00 2012-10-13 02:59:15.750 287 12824.77 35.98 54855.95 88888.00 2012-10-13 02:59:15.875 287 12824.75 35.98 54855.97 88888.00 2012-10-13 02:59:16.000 287 12824.75 35.95 54855.97 88888.00 2012-10-13 02:59:16.125 287 12824.73 35.95 54856.00 88888.00 2012-10-13 02:59:16.250 287 12824.65 35.90 54856.05 88888.00 2012-10-13 02:59:16.375 287 12824.73 35.88 54856.07 88888.00 2012-10-13 02:59:16.500 287 12824.75 35.85 54856.12 88888.00 2012-10-13 02:59:16.625 287 12824.75 35.80 54856.15 88888.00 2012-10-13 02:59:16.750 287 12824.75 35.80 54856.18 88888.00 2012-10-13 02:59:16.875 287 12824.77 35.77 54856.20 88888.00 2012-10-13 02:59:17.000 287 12824.80 35.77 54856.18 88888.00 2012-10-13 02:59:17.125 287 12824.75 35.77 54856.18 88888.00 2012-10-13 02:59:17.250 287 12824.70 35.75 54856.18 88888.00 2012-10-13 02:59:17.375 287 12824.65 35.73 54856.18 88888.00 2012-10-13 02:59:17.500 287 12824.62 35.73 54856.18 88888.00 2012-10-13 02:59:17.625 287 12824.62 35.73 54856.15 88888.00 2012-10-13 02:59:17.750 287 12824.60 35.70 54856.18 88888.00 2012-10-13 02:59:17.875 287 12824.60 35.70 54856.15 88888.00 2012-10-13 02:59:18.000 287 12824.58 35.70 54856.15 88888.00 2012-10-13 02:59:18.125 287 12824.55 35.65 54856.15 88888.00 2012-10-13 02:59:18.250 287 12824.55 35.65 54856.10 88888.00 2012-10-13 02:59:18.375 287 12824.60 35.65 54856.05 88888.00 2012-10-13 02:59:18.500 287 12824.62 35.65 54855.97 88888.00 2012-10-13 02:59:18.625 287 12824.67 35.65 54855.97 88888.00 2012-10-13 02:59:18.750 287 12824.67 35.62 54855.97 88888.00 2012-10-13 02:59:18.875 287 12824.62 35.62 54855.95 88888.00 2012-10-13 02:59:19.000 287 12824.65 35.60 54855.93 88888.00 2012-10-13 02:59:19.125 287 12824.65 35.55 54855.95 88888.00 2012-10-13 02:59:19.250 287 12824.62 35.55 54856.00 88888.00 2012-10-13 02:59:19.375 287 12824.55 35.48 54856.05 88888.00 2012-10-13 02:59:19.500 287 12824.50 35.42 54856.10 88888.00 2012-10-13 02:59:19.625 287 12824.55 35.45 54856.15 88888.00 2012-10-13 02:59:19.750 287 12824.58 35.42 54856.15 88888.00 2012-10-13 02:59:19.875 287 12824.60 35.40 54856.15 88888.00 2012-10-13 02:59:20.000 287 12824.60 35.38 54856.18 88888.00 2012-10-13 02:59:20.125 287 12824.58 35.38 54856.18 88888.00 2012-10-13 02:59:20.250 287 12824.55 35.35 54856.20 88888.00 2012-10-13 02:59:20.375 287 12824.58 35.38 54856.18 88888.00 2012-10-13 02:59:20.500 287 12824.55 35.35 54856.18 88888.00 2012-10-13 02:59:20.625 287 12824.50 35.33 54856.15 88888.00 2012-10-13 02:59:20.750 287 12824.45 35.30 54856.15 88888.00 2012-10-13 02:59:20.875 287 12824.50 35.30 54856.15 88888.00 2012-10-13 02:59:21.000 287 12824.50 35.27 54856.15 88888.00 2012-10-13 02:59:21.125 287 12824.50 35.27 54856.15 88888.00 2012-10-13 02:59:21.250 287 12824.45 35.25 54856.10 88888.00 2012-10-13 02:59:21.375 287 12824.48 35.25 54856.00 88888.00 2012-10-13 02:59:21.500 287 12824.42 35.25 54855.97 88888.00 2012-10-13 02:59:21.625 287 12824.45 35.25 54855.93 88888.00 2012-10-13 02:59:21.750 287 12824.52 35.23 54855.90 88888.00 2012-10-13 02:59:21.875 287 12824.52 35.20 54855.93 88888.00 2012-10-13 02:59:22.000 287 12824.52 35.17 54855.93 88888.00 2012-10-13 02:59:22.125 287 12824.50 35.17 54855.93 88888.00 2012-10-13 02:59:22.250 287 12824.52 35.15 54855.97 88888.00 2012-10-13 02:59:22.375 287 12824.48 35.12 54856.00 88888.00 2012-10-13 02:59:22.500 287 12824.42 35.08 54856.05 88888.00 2012-10-13 02:59:22.625 287 12824.48 35.05 54856.10 88888.00 2012-10-13 02:59:22.750 287 12824.45 35.05 54856.12 88888.00 2012-10-13 02:59:22.875 287 12824.42 35.05 54856.15 88888.00 2012-10-13 02:59:23.000 287 12824.40 35.02 54856.10 88888.00 2012-10-13 02:59:23.125 287 12824.42 35.02 54856.12 88888.00 2012-10-13 02:59:23.250 287 12824.38 35.00 54856.15 88888.00 2012-10-13 02:59:23.375 287 12824.40 35.00 54856.15 88888.00 2012-10-13 02:59:23.500 287 12824.40 34.98 54856.12 88888.00 2012-10-13 02:59:23.625 287 12824.42 35.00 54856.12 88888.00 2012-10-13 02:59:23.750 287 12824.40 34.95 54856.10 88888.00 2012-10-13 02:59:23.875 287 12824.40 34.95 54856.10 88888.00 2012-10-13 02:59:24.000 287 12824.35 34.92 54856.12 88888.00 2012-10-13 02:59:24.125 287 12824.33 34.88 54856.12 88888.00 2012-10-13 02:59:24.250 287 12824.38 34.88 54856.07 88888.00 2012-10-13 02:59:24.375 287 12824.48 34.92 54856.03 88888.00 2012-10-13 02:59:24.500 287 12824.45 34.92 54855.95 88888.00 2012-10-13 02:59:24.625 287 12824.40 34.90 54855.90 88888.00 2012-10-13 02:59:24.750 287 12824.45 34.85 54855.88 88888.00 2012-10-13 02:59:24.875 287 12824.48 34.83 54855.85 88888.00 2012-10-13 02:59:25.000 287 12824.50 34.85 54855.85 88888.00 2012-10-13 02:59:25.125 287 12824.42 34.85 54855.85 88888.00 2012-10-13 02:59:25.250 287 12824.35 34.80 54855.95 88888.00 2012-10-13 02:59:25.375 287 12824.35 34.80 54856.00 88888.00 2012-10-13 02:59:25.500 287 12824.35 34.75 54856.07 88888.00 2012-10-13 02:59:25.625 287 12824.33 34.73 54856.10 88888.00 2012-10-13 02:59:25.750 287 12824.23 34.70 54856.10 88888.00 2012-10-13 02:59:25.875 287 12824.17 34.70 54856.10 88888.00 2012-10-13 02:59:26.000 287 12824.17 34.70 54856.10 88888.00 2012-10-13 02:59:26.125 287 12824.17 34.67 54856.12 88888.00 2012-10-13 02:59:26.250 287 12824.15 34.67 54856.12 88888.00 2012-10-13 02:59:26.375 287 12824.20 34.67 54856.15 88888.00 2012-10-13 02:59:26.500 287 12824.15 34.65 54856.12 88888.00 2012-10-13 02:59:26.625 287 12824.15 34.62 54856.10 88888.00 2012-10-13 02:59:26.750 287 12824.15 34.62 54856.07 88888.00 2012-10-13 02:59:26.875 287 12824.15 34.62 54856.07 88888.00 2012-10-13 02:59:27.000 287 12824.10 34.60 54856.07 88888.00 2012-10-13 02:59:27.125 287 12824.08 34.58 54856.10 88888.00 2012-10-13 02:59:27.250 287 12824.08 34.52 54856.03 88888.00 2012-10-13 02:59:27.375 287 12824.08 34.55 54856.00 88888.00 2012-10-13 02:59:27.500 287 12824.08 34.55 54855.93 88888.00 2012-10-13 02:59:27.625 287 12824.12 34.48 54855.90 88888.00 2012-10-13 02:59:27.750 287 12824.15 34.48 54855.85 88888.00 2012-10-13 02:59:27.875 287 12824.12 34.48 54855.88 88888.00 2012-10-13 02:59:28.000 287 12824.12 34.48 54855.85 88888.00 2012-10-13 02:59:28.125 287 12824.12 34.45 54855.88 88888.00 2012-10-13 02:59:28.250 287 12824.02 34.45 54855.95 88888.00 2012-10-13 02:59:28.375 287 12824.00 34.42 54856.00 88888.00 2012-10-13 02:59:28.500 287 12824.00 34.40 54856.05 88888.00 2012-10-13 02:59:28.625 287 12824.02 34.35 54856.07 88888.00 2012-10-13 02:59:28.750 287 12824.02 34.35 54856.07 88888.00 2012-10-13 02:59:28.875 287 12823.98 34.38 54856.10 88888.00 2012-10-13 02:59:29.000 287 12823.92 34.38 54856.10 88888.00 2012-10-13 02:59:29.125 287 12823.90 34.35 54856.10 88888.00 2012-10-13 02:59:29.250 287 12823.88 34.33 54856.10 88888.00 2012-10-13 02:59:29.375 287 12823.80 34.30 54856.07 88888.00 2012-10-13 02:59:29.500 287 12823.83 34.30 54856.10 88888.00 2012-10-13 02:59:29.625 287 12823.83 34.30 54856.10 88888.00 2012-10-13 02:59:29.750 287 12823.77 34.27 54856.10 88888.00 2012-10-13 02:59:29.875 287 12823.75 34.25 54856.10 88888.00 2012-10-13 02:59:30.000 287 12823.73 34.25 54856.10 88888.00 2012-10-13 02:59:30.125 287 12823.75 34.25 54856.10 88888.00 2012-10-13 02:59:30.250 287 12823.75 34.20 54856.05 88888.00 2012-10-13 02:59:30.375 287 12823.75 34.25 54855.97 88888.00 2012-10-13 02:59:30.500 287 12823.77 34.23 54855.90 88888.00 2012-10-13 02:59:30.625 287 12823.80 34.20 54855.85 88888.00 2012-10-13 02:59:30.750 287 12823.77 34.20 54855.85 88888.00 2012-10-13 02:59:30.875 287 12823.67 34.17 54855.85 88888.00 2012-10-13 02:59:31.000 287 12823.65 34.15 54855.88 88888.00 2012-10-13 02:59:31.125 287 12823.70 34.10 54855.85 88888.00 2012-10-13 02:59:31.250 287 12823.65 34.12 54855.95 88888.00 2012-10-13 02:59:31.375 287 12823.62 34.12 54856.00 88888.00 2012-10-13 02:59:31.500 287 12823.60 34.08 54856.05 88888.00 2012-10-13 02:59:31.625 287 12823.58 34.05 54856.05 88888.00 2012-10-13 02:59:31.750 287 12823.55 34.05 54856.05 88888.00 2012-10-13 02:59:31.875 287 12823.55 34.05 54856.07 88888.00 2012-10-13 02:59:32.000 287 12823.55 34.02 54856.07 88888.00 2012-10-13 02:59:32.125 287 12823.55 34.02 54856.10 88888.00 2012-10-13 02:59:32.250 287 12823.50 33.98 54856.07 88888.00 2012-10-13 02:59:32.375 287 12823.50 34.00 54856.10 88888.00 2012-10-13 02:59:32.500 287 12823.50 33.98 54856.12 88888.00 2012-10-13 02:59:32.625 287 12823.50 33.95 54856.10 88888.00 2012-10-13 02:59:32.750 287 12823.45 33.95 54856.07 88888.00 2012-10-13 02:59:32.875 287 12823.42 33.90 54856.07 88888.00 2012-10-13 02:59:33.000 287 12823.45 33.90 54856.07 88888.00 2012-10-13 02:59:33.125 287 12823.45 33.90 54856.05 88888.00 2012-10-13 02:59:33.250 287 12823.40 33.88 54856.03 88888.00 2012-10-13 02:59:33.375 287 12823.42 33.90 54855.95 88888.00 2012-10-13 02:59:33.500 287 12823.42 33.90 54855.90 88888.00 2012-10-13 02:59:33.625 287 12823.38 33.88 54855.88 88888.00 2012-10-13 02:59:33.750 287 12823.40 33.85 54855.85 88888.00 2012-10-13 02:59:33.875 287 12823.42 33.85 54855.82 88888.00 2012-10-13 02:59:34.000 287 12823.45 33.85 54855.82 88888.00 2012-10-13 02:59:34.125 287 12823.48 33.80 54855.82 88888.00 2012-10-13 02:59:34.250 287 12823.45 33.80 54855.90 88888.00 2012-10-13 02:59:34.375 287 12823.42 33.77 54855.95 88888.00 2012-10-13 02:59:34.500 287 12823.35 33.73 54856.00 88888.00 2012-10-13 02:59:34.625 287 12823.38 33.73 54856.00 88888.00 2012-10-13 02:59:34.750 287 12823.30 33.73 54856.03 88888.00 2012-10-13 02:59:34.875 287 12823.23 33.73 54856.05 88888.00 2012-10-13 02:59:35.000 287 12823.15 33.73 54856.07 88888.00 2012-10-13 02:59:35.125 287 12823.15 33.73 54856.07 88888.00 2012-10-13 02:59:35.250 287 12823.10 33.73 54856.07 88888.00 2012-10-13 02:59:35.375 287 12823.10 33.70 54856.07 88888.00 2012-10-13 02:59:35.500 287 12823.12 33.73 54856.07 88888.00 2012-10-13 02:59:35.625 287 12823.15 33.70 54856.10 88888.00 2012-10-13 02:59:35.750 287 12823.12 33.70 54856.07 88888.00 2012-10-13 02:59:35.875 287 12823.12 33.67 54856.07 88888.00 2012-10-13 02:59:36.000 287 12823.12 33.67 54856.07 88888.00 2012-10-13 02:59:36.125 287 12823.12 33.65 54856.05 88888.00 2012-10-13 02:59:36.250 287 12823.05 33.60 54855.97 88888.00 2012-10-13 02:59:36.375 287 12823.08 33.60 54855.90 88888.00 2012-10-13 02:59:36.500 287 12823.12 33.65 54855.85 88888.00 2012-10-13 02:59:36.625 287 12823.08 33.65 54855.82 88888.00 2012-10-13 02:59:36.750 287 12823.00 33.60 54855.80 88888.00 2012-10-13 02:59:36.875 287 12823.00 33.60 54855.80 88888.00 2012-10-13 02:59:37.000 287 12823.05 33.60 54855.82 88888.00 2012-10-13 02:59:37.125 287 12823.05 33.58 54855.85 88888.00 2012-10-13 02:59:37.250 287 12822.95 33.55 54855.90 88888.00 2012-10-13 02:59:37.375 287 12822.88 33.52 54855.97 88888.00 2012-10-13 02:59:37.500 287 12822.85 33.50 54856.03 88888.00 2012-10-13 02:59:37.625 287 12822.85 33.48 54856.03 88888.00 2012-10-13 02:59:37.750 287 12822.88 33.48 54856.05 88888.00 2012-10-13 02:59:37.875 287 12822.85 33.45 54856.07 88888.00 2012-10-13 02:59:38.000 287 12822.80 33.42 54856.05 88888.00 2012-10-13 02:59:38.125 287 12822.80 33.42 54856.05 88888.00 2012-10-13 02:59:38.250 287 12822.73 33.40 54856.03 88888.00 2012-10-13 02:59:38.375 287 12822.70 33.40 54856.00 88888.00 2012-10-13 02:59:38.500 287 12822.67 33.40 54856.03 88888.00 2012-10-13 02:59:38.625 287 12822.65 33.40 54856.07 88888.00 2012-10-13 02:59:38.750 287 12822.67 33.42 54856.07 88888.00 2012-10-13 02:59:38.875 287 12822.65 33.42 54856.07 88888.00 2012-10-13 02:59:39.000 287 12822.60 33.40 54856.07 88888.00 2012-10-13 02:59:39.125 287 12822.58 33.38 54856.07 88888.00 2012-10-13 02:59:39.250 287 12822.52 33.35 54856.00 88888.00 2012-10-13 02:59:39.375 287 12822.62 33.35 54855.97 88888.00 2012-10-13 02:59:39.500 287 12822.65 33.38 54855.90 88888.00 2012-10-13 02:59:39.625 287 12822.65 33.35 54855.85 88888.00 2012-10-13 02:59:39.750 287 12822.65 33.35 54855.82 88888.00 2012-10-13 02:59:39.875 287 12822.65 33.33 54855.80 88888.00 2012-10-13 02:59:40.000 287 12822.58 33.30 54855.78 88888.00 2012-10-13 02:59:40.125 287 12822.52 33.30 54855.80 88888.00 2012-10-13 02:59:40.250 287 12822.45 33.27 54855.88 88888.00 2012-10-13 02:59:40.375 287 12822.40 33.33 54855.95 88888.00 2012-10-13 02:59:40.500 287 12822.40 33.25 54856.00 88888.00 2012-10-13 02:59:40.625 287 12822.42 33.23 54856.03 88888.00 2012-10-13 02:59:40.750 287 12822.42 33.23 54856.05 88888.00 2012-10-13 02:59:40.875 287 12822.35 33.25 54856.05 88888.00 2012-10-13 02:59:41.000 287 12822.27 33.23 54856.05 88888.00 2012-10-13 02:59:41.125 287 12822.27 33.23 54856.07 88888.00 2012-10-13 02:59:41.250 287 12822.25 33.20 54856.05 88888.00 2012-10-13 02:59:41.375 287 12822.25 33.20 54856.05 88888.00 2012-10-13 02:59:41.500 287 12822.25 33.20 54856.07 88888.00 2012-10-13 02:59:41.625 287 12822.23 33.20 54856.05 88888.00 2012-10-13 02:59:41.750 287 12822.20 33.20 54856.07 88888.00 2012-10-13 02:59:41.875 287 12822.15 33.17 54856.07 88888.00 2012-10-13 02:59:42.000 287 12822.08 33.17 54856.03 88888.00 2012-10-13 02:59:42.125 287 12822.05 33.15 54856.05 88888.00 2012-10-13 02:59:42.250 287 12822.12 33.15 54856.00 88888.00 2012-10-13 02:59:42.375 287 12822.17 33.12 54855.93 88888.00 2012-10-13 02:59:42.500 287 12822.12 33.15 54855.88 88888.00 2012-10-13 02:59:42.625 287 12822.08 33.12 54855.85 88888.00 2012-10-13 02:59:42.750 287 12822.08 33.15 54855.82 88888.00 2012-10-13 02:59:42.875 287 12822.10 33.15 54855.82 88888.00 2012-10-13 02:59:43.000 287 12822.02 33.12 54855.82 88888.00 2012-10-13 02:59:43.125 287 12821.95 33.10 54855.88 88888.00 2012-10-13 02:59:43.250 287 12821.90 33.10 54855.97 88888.00 2012-10-13 02:59:43.375 287 12821.92 33.10 54856.03 88888.00 2012-10-13 02:59:43.500 287 12821.95 33.05 54856.03 88888.00 2012-10-13 02:59:43.625 287 12821.83 33.05 54856.03 88888.00 2012-10-13 02:59:43.750 287 12821.77 33.05 54856.07 88888.00 2012-10-13 02:59:43.875 287 12821.75 33.08 54856.05 88888.00 2012-10-13 02:59:44.000 287 12821.67 33.05 54856.05 88888.00 2012-10-13 02:59:44.125 287 12821.65 33.02 54856.10 88888.00 2012-10-13 02:59:44.250 287 12821.62 33.05 54856.10 88888.00 2012-10-13 02:59:44.375 287 12821.65 33.10 54856.10 88888.00 2012-10-13 02:59:44.500 287 12821.62 33.08 54856.10 88888.00 2012-10-13 02:59:44.625 287 12821.60 33.02 54856.05 88888.00 2012-10-13 02:59:44.750 287 12821.62 33.02 54856.05 88888.00 2012-10-13 02:59:44.875 287 12821.60 33.02 54856.07 88888.00 2012-10-13 02:59:45.000 287 12821.65 33.00 54856.07 88888.00 2012-10-13 02:59:45.125 287 12821.62 33.00 54856.10 88888.00 2012-10-13 02:59:45.250 287 12821.58 32.95 54856.00 88888.00 2012-10-13 02:59:45.375 287 12821.55 32.95 54855.93 88888.00 2012-10-13 02:59:45.500 287 12821.60 32.95 54855.90 88888.00 2012-10-13 02:59:45.625 287 12821.58 32.95 54855.85 88888.00 2012-10-13 02:59:45.750 287 12821.58 32.98 54855.85 88888.00 2012-10-13 02:59:45.875 287 12821.58 32.95 54855.82 88888.00 2012-10-13 02:59:46.000 287 12821.55 32.92 54855.80 88888.00 2012-10-13 02:59:46.125 287 12821.50 32.95 54855.82 88888.00 2012-10-13 02:59:46.250 287 12821.40 32.98 54855.88 88888.00 2012-10-13 02:59:46.375 287 12821.33 32.92 54855.93 88888.00 2012-10-13 02:59:46.500 287 12821.30 32.90 54856.00 88888.00 2012-10-13 02:59:46.625 287 12821.30 32.90 54856.03 88888.00 2012-10-13 02:59:46.750 287 12821.25 32.90 54856.05 88888.00 2012-10-13 02:59:46.875 287 12821.30 32.90 54856.05 88888.00 2012-10-13 02:59:47.000 287 12821.27 32.88 54856.05 88888.00 2012-10-13 02:59:47.125 287 12821.20 32.90 54856.05 88888.00 2012-10-13 02:59:47.250 287 12821.10 32.90 54856.10 88888.00 2012-10-13 02:59:47.375 287 12821.12 32.90 54856.07 88888.00 2012-10-13 02:59:47.500 287 12821.12 32.88 54856.05 88888.00 2012-10-13 02:59:47.625 287 12821.10 32.85 54856.03 88888.00 2012-10-13 02:59:47.750 287 12821.15 32.88 54856.03 88888.00 2012-10-13 02:59:47.875 287 12821.12 32.88 54856.05 88888.00 2012-10-13 02:59:48.000 287 12821.12 32.85 54856.03 88888.00 2012-10-13 02:59:48.125 287 12821.10 32.85 54856.03 88888.00 2012-10-13 02:59:48.250 287 12821.00 32.83 54855.97 88888.00 2012-10-13 02:59:48.375 287 12820.98 32.83 54855.88 88888.00 2012-10-13 02:59:48.500 287 12821.05 32.85 54855.82 88888.00 2012-10-13 02:59:48.625 287 12821.10 32.85 54855.82 88888.00 2012-10-13 02:59:48.750 287 12821.10 32.85 54855.78 88888.00 2012-10-13 02:59:48.875 287 12821.05 32.83 54855.78 88888.00 2012-10-13 02:59:49.000 287 12820.98 32.83 54855.80 88888.00 2012-10-13 02:59:49.125 287 12820.92 32.83 54855.82 88888.00 2012-10-13 02:59:49.250 287 12820.88 32.83 54855.88 88888.00 2012-10-13 02:59:49.375 287 12820.77 32.80 54855.90 88888.00 2012-10-13 02:59:49.500 287 12820.67 32.77 54855.95 88888.00 2012-10-13 02:59:49.625 287 12820.70 32.77 54856.00 88888.00 2012-10-13 02:59:49.750 287 12820.73 32.75 54856.03 88888.00 2012-10-13 02:59:49.875 287 12820.75 32.77 54856.00 88888.00 2012-10-13 02:59:50.000 287 12820.70 32.77 54856.05 88888.00 2012-10-13 02:59:50.125 287 12820.70 32.77 54856.07 88888.00 2012-10-13 02:59:50.250 287 12820.67 32.75 54856.07 88888.00 2012-10-13 02:59:50.375 287 12820.67 32.75 54856.05 88888.00 2012-10-13 02:59:50.500 287 12820.58 32.73 54856.05 88888.00 2012-10-13 02:59:50.625 287 12820.52 32.73 54856.05 88888.00 2012-10-13 02:59:50.750 287 12820.52 32.75 54856.05 88888.00 2012-10-13 02:59:50.875 287 12820.50 32.75 54856.05 88888.00 2012-10-13 02:59:51.000 287 12820.48 32.73 54856.05 88888.00 2012-10-13 02:59:51.125 287 12820.45 32.70 54856.05 88888.00 2012-10-13 02:59:51.250 287 12820.45 32.67 54855.97 88888.00 2012-10-13 02:59:51.375 287 12820.42 32.73 54855.93 88888.00 2012-10-13 02:59:51.500 287 12820.48 32.70 54855.88 88888.00 2012-10-13 02:59:51.625 287 12820.58 32.70 54855.82 88888.00 2012-10-13 02:59:51.750 287 12820.58 32.70 54855.80 88888.00 2012-10-13 02:59:51.875 287 12820.50 32.73 54855.80 88888.00 2012-10-13 02:59:52.000 287 12820.42 32.73 54855.80 88888.00 2012-10-13 02:59:52.125 287 12820.38 32.73 54855.80 88888.00 2012-10-13 02:59:52.250 287 12820.35 32.73 54855.85 88888.00 2012-10-13 02:59:52.375 287 12820.25 32.70 54855.93 88888.00 2012-10-13 02:59:52.500 287 12820.17 32.65 54855.97 88888.00 2012-10-13 02:59:52.625 287 12820.23 32.65 54856.03 88888.00 2012-10-13 02:59:52.750 287 12820.30 32.65 54856.03 88888.00 2012-10-13 02:59:52.875 287 12820.27 32.65 54856.03 88888.00 2012-10-13 02:59:53.000 287 12820.25 32.65 54856.00 88888.00 2012-10-13 02:59:53.125 287 12820.17 32.65 54856.05 88888.00 2012-10-13 02:59:53.250 287 12820.12 32.65 54856.05 88888.00 2012-10-13 02:59:53.375 287 12820.10 32.62 54856.03 88888.00 2012-10-13 02:59:53.500 287 12820.08 32.62 54856.03 88888.00 2012-10-13 02:59:53.625 287 12820.10 32.62 54856.05 88888.00 2012-10-13 02:59:53.750 287 12820.05 32.62 54856.05 88888.00 2012-10-13 02:59:53.875 287 12820.05 32.65 54856.05 88888.00 2012-10-13 02:59:54.000 287 12820.15 32.62 54856.05 88888.00 2012-10-13 02:59:54.125 287 12820.10 32.62 54856.05 88888.00 2012-10-13 02:59:54.250 287 12820.00 32.60 54856.00 88888.00 2012-10-13 02:59:54.375 287 12819.95 32.60 54855.88 88888.00 2012-10-13 02:59:54.500 287 12819.98 32.65 54855.82 88888.00 2012-10-13 02:59:54.625 287 12820.00 32.65 54855.82 88888.00 2012-10-13 02:59:54.750 287 12820.02 32.65 54855.82 88888.00 2012-10-13 02:59:54.875 287 12820.00 32.62 54855.80 88888.00 2012-10-13 02:59:55.000 287 12819.98 32.62 54855.80 88888.00 2012-10-13 02:59:55.125 287 12819.95 32.60 54855.82 88888.00 2012-10-13 02:59:55.250 287 12819.90 32.65 54855.90 88888.00 2012-10-13 02:59:55.375 287 12819.92 32.65 54855.97 88888.00 2012-10-13 02:59:55.500 287 12819.85 32.62 54855.97 88888.00 2012-10-13 02:59:55.625 287 12819.80 32.60 54856.00 88888.00 2012-10-13 02:59:55.750 287 12819.75 32.60 54856.03 88888.00 2012-10-13 02:59:55.875 287 12819.75 32.60 54856.03 88888.00 2012-10-13 02:59:56.000 287 12819.73 32.60 54856.05 88888.00 2012-10-13 02:59:56.125 287 12819.73 32.62 54856.05 88888.00 2012-10-13 02:59:56.250 287 12819.67 32.60 54856.10 88888.00 2012-10-13 02:59:56.375 287 12819.75 32.65 54856.10 88888.00 2012-10-13 02:59:56.500 287 12819.70 32.65 54856.10 88888.00 2012-10-13 02:59:56.625 287 12819.55 32.65 54856.07 88888.00 2012-10-13 02:59:56.750 287 12819.45 32.62 54856.07 88888.00 2012-10-13 02:59:56.875 287 12819.52 32.62 54856.07 88888.00 2012-10-13 02:59:57.000 287 12819.60 32.62 54856.05 88888.00 2012-10-13 02:59:57.125 287 12819.55 32.62 54856.03 88888.00 2012-10-13 02:59:57.250 287 12819.58 32.60 54855.97 88888.00 2012-10-13 02:59:57.375 287 12819.52 32.65 54855.95 88888.00 2012-10-13 02:59:57.500 287 12819.50 32.62 54855.88 88888.00 2012-10-13 02:59:57.625 287 12819.52 32.62 54855.85 88888.00 2012-10-13 02:59:57.750 287 12819.55 32.65 54855.82 88888.00 2012-10-13 02:59:57.875 287 12819.50 32.65 54855.82 88888.00 2012-10-13 02:59:58.000 287 12819.48 32.67 54855.80 88888.00 2012-10-13 02:59:58.125 287 12819.48 32.67 54855.85 88888.00 2012-10-13 02:59:58.250 287 12819.42 32.67 54855.90 88888.00 2012-10-13 02:59:58.375 287 12819.35 32.65 54855.95 88888.00 2012-10-13 02:59:58.500 287 12819.33 32.65 54856.00 88888.00 2012-10-13 02:59:58.625 287 12819.40 32.65 54856.03 88888.00 2012-10-13 02:59:58.750 287 12819.40 32.67 54856.05 88888.00 2012-10-13 02:59:58.875 287 12819.35 32.70 54856.05 88888.00 2012-10-13 02:59:59.000 287 12819.27 32.67 54856.03 88888.00 2012-10-13 02:59:59.125 287 12819.25 32.67 54856.05 88888.00 2012-10-13 02:59:59.250 287 12819.20 32.65 54856.07 88888.00 2012-10-13 02:59:59.375 287 12819.15 32.65 54856.00 88888.00 2012-10-13 02:59:59.500 287 12819.20 32.67 54856.03 88888.00 2012-10-13 02:59:59.625 287 12819.23 32.70 54856.07 88888.00 2012-10-13 02:59:59.750 287 12819.20 32.70 54856.05 88888.00 2012-10-13 02:59:59.875 287 12819.12 32.73 54856.05 88888.00 2012-10-13 03:00:00.000 287 12819.12 32.75 54856.07 88888.00 2012-10-13 03:00:00.125 287 12819.15 32.75 54856.07 88888.00 2012-10-13 03:00:00.250 287 12819.12 32.75 54856.00 88888.00 2012-10-13 03:00:00.375 287 12819.17 32.77 54855.93 88888.00 2012-10-13 03:00:00.500 287 12819.17 32.80 54855.88 88888.00 2012-10-13 03:00:00.625 287 12819.12 32.80 54855.85 88888.00 2012-10-13 03:00:00.750 287 12819.05 32.83 54855.85 88888.00 2012-10-13 03:00:00.875 287 12819.02 32.83 54855.82 88888.00 2012-10-13 03:00:01.000 287 12818.92 32.80 54855.80 88888.00 2012-10-13 03:00:01.125 287 12818.88 32.85 54855.82 88888.00 2012-10-13 03:00:01.250 287 12818.88 32.88 54855.88 88888.00 2012-10-13 03:00:01.375 287 12818.95 32.88 54855.95 88888.00 2012-10-13 03:00:01.500 287 12818.88 32.88 54856.00 88888.00 2012-10-13 03:00:01.625 287 12818.85 32.88 54856.00 88888.00 2012-10-13 03:00:01.750 287 12818.83 32.90 54856.03 88888.00 2012-10-13 03:00:01.875 287 12818.80 32.92 54856.05 88888.00 2012-10-13 03:00:02.000 287 12818.80 32.95 54856.03 88888.00 2012-10-13 03:00:02.125 287 12818.73 32.95 54856.05 88888.00 2012-10-13 03:00:02.250 287 12818.65 32.92 54856.05 88888.00 2012-10-13 03:00:02.375 287 12818.65 32.92 54856.05 88888.00 2012-10-13 03:00:02.500 287 12818.62 32.95 54856.05 88888.00 2012-10-13 03:00:02.625 287 12818.70 32.98 54856.03 88888.00 2012-10-13 03:00:02.750 287 12818.75 33.00 54856.05 88888.00 2012-10-13 03:00:02.875 287 12818.67 33.00 54856.05 88888.00 2012-10-13 03:00:03.000 287 12818.58 33.02 54856.05 88888.00 2012-10-13 03:00:03.125 287 12818.55 33.02 54856.03 88888.00 2012-10-13 03:00:03.250 287 12818.52 33.05 54856.00 88888.00 2012-10-13 03:00:03.375 287 12818.58 33.08 54855.95 88888.00 2012-10-13 03:00:03.500 287 12818.60 33.08 54855.90 88888.00 2012-10-13 03:00:03.625 287 12818.67 33.10 54855.88 88888.00 2012-10-13 03:00:03.750 287 12818.73 33.12 54855.82 88888.00 2012-10-13 03:00:03.875 287 12818.70 33.15 54855.82 88888.00 2012-10-13 03:00:04.000 287 12818.65 33.15 54855.80 88888.00 2012-10-13 03:00:04.125 287 12818.62 33.12 54855.82 88888.00 2012-10-13 03:00:04.250 287 12818.55 33.15 54855.88 88888.00 2012-10-13 03:00:04.375 287 12818.55 33.15 54855.95 88888.00 2012-10-13 03:00:04.500 287 12818.52 33.15 54856.00 88888.00 2012-10-13 03:00:04.625 287 12818.50 33.17 54856.03 88888.00 2012-10-13 03:00:04.750 287 12818.48 33.17 54856.05 88888.00 2012-10-13 03:00:04.875 287 12818.45 33.20 54856.03 88888.00 2012-10-13 03:00:05.000 287 12818.45 33.17 54856.03 88888.00 2012-10-13 03:00:05.125 287 12818.48 33.20 54856.05 88888.00 2012-10-13 03:00:05.250 287 12818.42 33.20 54856.05 88888.00 2012-10-13 03:00:05.375 287 12818.38 33.23 54856.05 88888.00 2012-10-13 03:00:05.500 287 12818.35 33.23 54856.05 88888.00 2012-10-13 03:00:05.625 287 12818.33 33.30 54856.05 88888.00 2012-10-13 03:00:05.750 287 12818.33 33.30 54856.05 88888.00 2012-10-13 03:00:05.875 287 12818.35 33.30 54856.05 88888.00 2012-10-13 03:00:06.000 287 12818.30 33.27 54856.05 88888.00 2012-10-13 03:00:06.125 287 12818.25 33.30 54856.05 88888.00 2012-10-13 03:00:06.250 287 12818.25 33.27 54856.00 88888.00 2012-10-13 03:00:06.375 287 12818.33 33.33 54855.95 88888.00 2012-10-13 03:00:06.500 287 12818.30 33.38 54855.90 88888.00 2012-10-13 03:00:06.625 287 12818.27 33.38 54855.85 88888.00 2012-10-13 03:00:06.750 287 12818.27 33.38 54855.80 88888.00 2012-10-13 03:00:06.875 287 12818.25 33.38 54855.78 88888.00 2012-10-13 03:00:07.000 287 12818.30 33.38 54855.78 88888.00 2012-10-13 03:00:07.125 287 12818.25 33.38 54855.78 88888.00 2012-10-13 03:00:07.250 287 12818.17 33.42 54855.88 88888.00 2012-10-13 03:00:07.375 287 12818.17 33.42 54855.93 88888.00 2012-10-13 03:00:07.500 287 12818.20 33.40 54856.00 88888.00 2012-10-13 03:00:07.625 287 12818.23 33.38 54856.03 88888.00 2012-10-13 03:00:07.750 287 12818.17 33.38 54856.05 88888.00 2012-10-13 03:00:07.875 287 12818.10 33.38 54856.05 88888.00 2012-10-13 03:00:08.000 287 12818.05 33.35 54856.03 88888.00 2012-10-13 03:00:08.125 287 12818.08 33.38 54856.05 88888.00 2012-10-13 03:00:08.250 287 12818.08 33.42 54856.07 88888.00 2012-10-13 03:00:08.375 287 12818.10 33.42 54856.05 88888.00 2012-10-13 03:00:08.500 287 12818.05 33.42 54856.07 88888.00 2012-10-13 03:00:08.625 287 12818.05 33.40 54856.07 88888.00 2012-10-13 03:00:08.750 287 12818.02 33.38 54856.07 88888.00 2012-10-13 03:00:08.875 287 12818.05 33.40 54856.07 88888.00 2012-10-13 03:00:09.000 287 12818.10 33.38 54856.07 88888.00 2012-10-13 03:00:09.125 287 12818.05 33.38 54856.07 88888.00 2012-10-13 03:00:09.250 287 12817.98 33.35 54856.03 88888.00 2012-10-13 03:00:09.375 287 12817.98 33.40 54856.00 88888.00 2012-10-13 03:00:09.500 287 12817.98 33.42 54855.93 88888.00 2012-10-13 03:00:09.625 287 12817.98 33.42 54855.88 88888.00 2012-10-13 03:00:09.750 287 12817.98 33.42 54855.85 88888.00 2012-10-13 03:00:09.875 287 12817.95 33.42 54855.85 88888.00 2012-10-13 03:00:10.000 287 12817.88 33.42 54855.85 88888.00 2012-10-13 03:00:10.125 287 12817.88 33.40 54855.85 88888.00 2012-10-13 03:00:10.250 287 12817.83 33.42 54855.95 88888.00 2012-10-13 03:00:10.375 287 12817.80 33.45 54856.03 88888.00 2012-10-13 03:00:10.500 287 12817.80 33.45 54856.05 88888.00 2012-10-13 03:00:10.625 287 12817.73 33.42 54856.05 88888.00 2012-10-13 03:00:10.750 287 12817.70 33.42 54856.05 88888.00 2012-10-13 03:00:10.875 287 12817.70 33.45 54856.07 88888.00 2012-10-13 03:00:11.000 287 12817.70 33.45 54856.07 88888.00 2012-10-13 03:00:11.125 287 12817.62 33.48 54856.07 88888.00 2012-10-13 03:00:11.250 287 12817.60 33.48 54856.07 88888.00 2012-10-13 03:00:11.375 287 12817.60 33.45 54856.07 88888.00 2012-10-13 03:00:11.500 287 12817.60 33.48 54856.07 88888.00 2012-10-13 03:00:11.625 287 12817.62 33.48 54856.07 88888.00 2012-10-13 03:00:11.750 287 12817.62 33.48 54856.10 88888.00 2012-10-13 03:00:11.875 287 12817.62 33.50 54856.10 88888.00 2012-10-13 03:00:12.000 287 12817.65 33.48 54856.07 88888.00 2012-10-13 03:00:12.125 287 12817.70 33.48 54856.10 88888.00 2012-10-13 03:00:12.250 287 12817.67 33.45 54856.05 88888.00 2012-10-13 03:00:12.375 287 12817.70 33.48 54855.97 88888.00 2012-10-13 03:00:12.500 287 12817.70 33.48 54855.90 88888.00 2012-10-13 03:00:12.625 287 12817.65 33.50 54855.88 88888.00 2012-10-13 03:00:12.750 287 12817.60 33.52 54855.88 88888.00 2012-10-13 03:00:12.875 287 12817.55 33.50 54855.85 88888.00 2012-10-13 03:00:13.000 287 12817.48 33.50 54855.85 88888.00 2012-10-13 03:00:13.125 287 12817.42 33.50 54855.88 88888.00 2012-10-13 03:00:13.250 287 12817.40 33.52 54855.95 88888.00 2012-10-13 03:00:13.375 287 12817.40 33.52 54856.00 88888.00 2012-10-13 03:00:13.500 287 12817.42 33.50 54856.05 88888.00 2012-10-13 03:00:13.625 287 12817.40 33.48 54856.07 88888.00 2012-10-13 03:00:13.750 287 12817.38 33.48 54856.10 88888.00 2012-10-13 03:00:13.875 287 12817.40 33.48 54856.10 88888.00 2012-10-13 03:00:14.000 287 12817.38 33.50 54856.10 88888.00 2012-10-13 03:00:14.125 287 12817.33 33.50 54856.10 88888.00 2012-10-13 03:00:14.250 287 12817.25 33.52 54856.12 88888.00 2012-10-13 03:00:14.375 287 12817.23 33.52 54856.10 88888.00 2012-10-13 03:00:14.500 287 12817.23 33.52 54856.10 88888.00 2012-10-13 03:00:14.625 287 12817.30 33.55 54856.12 88888.00 2012-10-13 03:00:14.750 287 12817.27 33.55 54856.12 88888.00 2012-10-13 03:00:14.875 287 12817.23 33.55 54856.12 88888.00 2012-10-13 03:00:15.000 287 12817.15 33.55 54856.12 88888.00 2012-10-13 03:00:15.125 287 12817.17 33.58 54856.12 88888.00 2012-10-13 03:00:15.250 287 12817.23 33.58 54856.07 88888.00 2012-10-13 03:00:15.375 287 12817.30 33.62 54856.03 88888.00 2012-10-13 03:00:15.500 287 12817.23 33.62 54855.95 88888.00 2012-10-13 03:00:15.625 287 12817.15 33.65 54855.93 88888.00 2012-10-13 03:00:15.750 287 12817.20 33.62 54855.93 88888.00 2012-10-13 03:00:15.875 287 12817.20 33.65 54855.90 88888.00 2012-10-13 03:00:16.000 287 12817.23 33.65 54855.88 88888.00 2012-10-13 03:00:16.125 287 12817.23 33.65 54855.90 88888.00 2012-10-13 03:00:16.250 287 12817.15 33.67 54856.00 88888.00 2012-10-13 03:00:16.375 287 12817.12 33.67 54856.07 88888.00 2012-10-13 03:00:16.500 287 12817.10 33.67 54856.10 88888.00 2012-10-13 03:00:16.625 287 12817.08 33.67 54856.12 88888.00 2012-10-13 03:00:16.750 287 12817.05 33.67 54856.15 88888.00 2012-10-13 03:00:16.875 287 12817.05 33.65 54856.12 88888.00 2012-10-13 03:00:17.000 287 12817.08 33.65 54856.10 88888.00 2012-10-13 03:00:17.125 287 12817.10 33.65 54856.12 88888.00 2012-10-13 03:00:17.250 287 12817.02 33.65 54856.18 88888.00 2012-10-13 03:00:17.375 287 12816.92 33.70 54856.18 88888.00 2012-10-13 03:00:17.500 287 12816.92 33.75 54856.18 88888.00 2012-10-13 03:00:17.625 287 12816.98 33.75 54856.15 88888.00 2012-10-13 03:00:17.750 287 12816.98 33.75 54856.15 88888.00 2012-10-13 03:00:17.875 287 12816.98 33.75 54856.15 88888.00 2012-10-13 03:00:18.000 287 12816.95 33.75 54856.15 88888.00 2012-10-13 03:00:18.125 287 12816.98 33.77 54856.15 88888.00 2012-10-13 03:00:18.250 287 12817.00 33.77 54856.07 88888.00 2012-10-13 03:00:18.375 287 12817.00 33.83 54856.03 88888.00 2012-10-13 03:00:18.500 287 12816.98 33.85 54855.97 88888.00 2012-10-13 03:00:18.625 287 12816.90 33.85 54855.95 88888.00 2012-10-13 03:00:18.750 287 12816.95 33.85 54855.93 88888.00 2012-10-13 03:00:18.875 287 12816.95 33.85 54855.93 88888.00 2012-10-13 03:00:19.000 287 12816.90 33.88 54855.93 88888.00 2012-10-13 03:00:19.125 287 12816.90 33.90 54855.95 88888.00 2012-10-13 03:00:19.250 287 12816.88 33.90 54856.03 88888.00 2012-10-13 03:00:19.375 287 12816.88 33.90 54856.07 88888.00 2012-10-13 03:00:19.500 287 12816.80 33.90 54856.12 88888.00 2012-10-13 03:00:19.625 287 12816.77 33.90 54856.15 88888.00 2012-10-13 03:00:19.750 287 12816.77 33.90 54856.15 88888.00 2012-10-13 03:00:19.875 287 12816.80 33.92 54856.18 88888.00 2012-10-13 03:00:20.000 287 12816.85 33.98 54856.18 88888.00 2012-10-13 03:00:20.125 287 12816.85 33.98 54856.18 88888.00 2012-10-13 03:00:20.250 287 12816.75 33.95 54856.20 88888.00 2012-10-13 03:00:20.375 287 12816.77 33.98 54856.18 88888.00 2012-10-13 03:00:20.500 287 12816.77 34.02 54856.20 88888.00 2012-10-13 03:00:20.625 287 12816.77 34.05 54856.20 88888.00 2012-10-13 03:00:20.750 287 12816.80 34.02 54856.20 88888.00 2012-10-13 03:00:20.875 287 12816.83 34.02 54856.20 88888.00 2012-10-13 03:00:21.000 287 12816.83 34.05 54856.20 88888.00 2012-10-13 03:00:21.125 287 12816.77 34.05 54856.20 88888.00 2012-10-13 03:00:21.250 287 12816.75 34.05 54856.12 88888.00 2012-10-13 03:00:21.375 287 12816.77 34.10 54856.07 88888.00 2012-10-13 03:00:21.500 287 12816.80 34.12 54856.05 88888.00 2012-10-13 03:00:21.625 287 12816.70 34.12 54856.03 88888.00 2012-10-13 03:00:21.750 287 12816.62 34.15 54856.00 88888.00 2012-10-13 03:00:21.875 287 12816.62 34.15 54856.00 88888.00 2012-10-13 03:00:22.000 287 12816.67 34.15 54855.97 88888.00 2012-10-13 03:00:22.125 287 12816.70 34.17 54856.00 88888.00 2012-10-13 03:00:22.250 287 12816.58 34.20 54856.07 88888.00 2012-10-13 03:00:22.375 287 12816.58 34.23 54856.18 88888.00 2012-10-13 03:00:22.500 287 12816.62 34.20 54856.25 88888.00 2012-10-13 03:00:22.625 287 12816.58 34.17 54856.22 88888.00 2012-10-13 03:00:22.750 287 12816.52 34.15 54856.20 88888.00 2012-10-13 03:00:22.875 287 12816.50 34.17 54856.20 88888.00 2012-10-13 03:00:23.000 287 12816.50 34.20 54856.22 88888.00 2012-10-13 03:00:23.125 287 12816.55 34.20 54856.25 88888.00 2012-10-13 03:00:23.250 287 12816.50 34.20 54856.25 88888.00 2012-10-13 03:00:23.375 287 12816.45 34.23 54856.25 88888.00 2012-10-13 03:00:23.500 287 12816.38 34.25 54856.25 88888.00 2012-10-13 03:00:23.625 287 12816.42 34.25 54856.25 88888.00 2012-10-13 03:00:23.750 287 12816.48 34.25 54856.25 88888.00 2012-10-13 03:00:23.875 287 12816.52 34.25 54856.25 88888.00 2012-10-13 03:00:24.000 287 12816.52 34.25 54856.28 88888.00 2012-10-13 03:00:24.125 287 12816.45 34.25 54856.28 88888.00 2012-10-13 03:00:24.250 287 12816.40 34.25 54856.20 88888.00 2012-10-13 03:00:24.375 287 12816.42 34.30 54856.15 88888.00 2012-10-13 03:00:24.500 287 12816.40 34.33 54856.10 88888.00 2012-10-13 03:00:24.625 287 12816.33 34.30 54856.07 88888.00 2012-10-13 03:00:24.750 287 12816.30 34.30 54856.07 88888.00 2012-10-13 03:00:24.875 287 12816.27 34.30 54856.05 88888.00 2012-10-13 03:00:25.000 287 12816.27 34.33 54856.03 88888.00 2012-10-13 03:00:25.125 287 12816.25 34.33 54856.07 88888.00 2012-10-13 03:00:25.250 287 12816.23 34.38 54856.12 88888.00 2012-10-13 03:00:25.375 287 12816.23 34.38 54856.20 88888.00 2012-10-13 03:00:25.500 287 12816.15 34.38 54856.28 88888.00 2012-10-13 03:00:25.625 287 12816.15 34.38 54856.28 88888.00 2012-10-13 03:00:25.750 287 12816.17 34.35 54856.30 88888.00 2012-10-13 03:00:25.875 287 12816.15 34.38 54856.30 88888.00 2012-10-13 03:00:26.000 287 12816.12 34.40 54856.30 88888.00 2012-10-13 03:00:26.125 287 12816.10 34.40 54856.32 88888.00 2012-10-13 03:00:26.250 287 12816.08 34.40 54856.30 88888.00 2012-10-13 03:00:26.375 287 12816.12 34.42 54856.35 88888.00 2012-10-13 03:00:26.500 287 12816.10 34.42 54856.38 88888.00 2012-10-13 03:00:26.625 287 12816.08 34.42 54856.32 88888.00 2012-10-13 03:00:26.750 287 12816.00 34.45 54856.32 88888.00 2012-10-13 03:00:26.875 287 12815.95 34.45 54856.35 88888.00 2012-10-13 03:00:27.000 287 12815.98 34.50 54856.35 88888.00 2012-10-13 03:00:27.125 287 12815.98 34.50 54856.35 88888.00 2012-10-13 03:00:27.250 287 12815.92 34.48 54856.32 88888.00 2012-10-13 03:00:27.375 287 12815.90 34.50 54856.25 88888.00 2012-10-13 03:00:27.500 287 12815.80 34.55 54856.20 88888.00 2012-10-13 03:00:27.625 287 12815.83 34.52 54856.18 88888.00 2012-10-13 03:00:27.750 287 12815.90 34.55 54856.15 88888.00 2012-10-13 03:00:27.875 287 12815.88 34.58 54856.15 88888.00 2012-10-13 03:00:28.000 287 12815.88 34.58 54856.15 88888.00 2012-10-13 03:00:28.125 287 12815.92 34.62 54856.18 88888.00 2012-10-13 03:00:28.250 287 12815.85 34.62 54856.25 88888.00 2012-10-13 03:00:28.375 287 12815.83 34.62 54856.30 88888.00 2012-10-13 03:00:28.500 287 12815.75 34.65 54856.38 88888.00 2012-10-13 03:00:28.625 287 12815.77 34.62 54856.40 88888.00 2012-10-13 03:00:28.750 287 12815.85 34.65 54856.40 88888.00 2012-10-13 03:00:28.875 287 12815.85 34.70 54856.40 88888.00 2012-10-13 03:00:29.000 287 12815.83 34.70 54856.38 88888.00 2012-10-13 03:00:29.125 287 12815.77 34.70 54856.40 88888.00 2012-10-13 03:00:29.250 287 12815.70 34.75 54856.43 88888.00 2012-10-13 03:00:29.375 287 12815.62 34.75 54856.40 88888.00 2012-10-13 03:00:29.500 287 12815.62 34.73 54856.43 88888.00 2012-10-13 03:00:29.625 287 12815.67 34.77 54856.47 88888.00 2012-10-13 03:00:29.750 287 12815.65 34.80 54856.47 88888.00 2012-10-13 03:00:29.875 287 12815.65 34.83 54856.47 88888.00 2012-10-13 03:00:30.000 287 12815.60 34.85 54856.45 88888.00 2012-10-13 03:00:30.125 287 12815.62 34.88 54856.43 88888.00 2012-10-13 03:00:30.250 287 12815.58 34.88 54856.38 88888.00 2012-10-13 03:00:30.375 287 12815.62 34.90 54856.28 88888.00 2012-10-13 03:00:30.500 287 12815.62 34.98 54856.22 88888.00 2012-10-13 03:00:30.625 287 12815.65 35.00 54856.22 88888.00 2012-10-13 03:00:30.750 287 12815.67 35.00 54856.20 88888.00 2012-10-13 03:00:30.875 287 12815.70 34.98 54856.25 88888.00 2012-10-13 03:00:31.000 287 12815.65 35.02 54856.25 88888.00 2012-10-13 03:00:31.125 287 12815.58 35.08 54856.25 88888.00 2012-10-13 03:00:31.250 287 12815.50 35.02 54856.32 88888.00 2012-10-13 03:00:31.375 287 12815.48 35.05 54856.38 88888.00 2012-10-13 03:00:31.500 287 12815.52 35.05 54856.43 88888.00 2012-10-13 03:00:31.625 287 12815.50 35.08 54856.50 88888.00 2012-10-13 03:00:31.750 287 12815.42 35.12 54856.47 88888.00 2012-10-13 03:00:31.875 287 12815.42 35.15 54856.50 88888.00 2012-10-13 03:00:32.000 287 12815.42 35.17 54856.50 88888.00 2012-10-13 03:00:32.125 287 12815.48 35.20 54856.50 88888.00 2012-10-13 03:00:32.250 287 12815.50 35.23 54856.53 88888.00 2012-10-13 03:00:32.375 287 12815.50 35.25 54856.55 88888.00 2012-10-13 03:00:32.500 287 12815.40 35.25 54856.55 88888.00 2012-10-13 03:00:32.625 287 12815.38 35.25 54856.55 88888.00 2012-10-13 03:00:32.750 287 12815.42 35.27 54856.55 88888.00 2012-10-13 03:00:32.875 287 12815.50 35.30 54856.57 88888.00 2012-10-13 03:00:33.000 287 12815.52 35.33 54856.55 88888.00 2012-10-13 03:00:33.125 287 12815.48 35.35 54856.57 88888.00 2012-10-13 03:00:33.250 287 12815.38 35.38 54856.53 88888.00 2012-10-13 03:00:33.375 287 12815.40 35.40 54856.45 88888.00 2012-10-13 03:00:33.500 287 12815.45 35.45 54856.40 88888.00 2012-10-13 03:00:33.625 287 12815.48 35.48 54856.35 88888.00 2012-10-13 03:00:33.750 287 12815.50 35.52 54856.35 88888.00 2012-10-13 03:00:33.875 287 12815.55 35.55 54856.40 88888.00 2012-10-13 03:00:34.000 287 12815.50 35.58 54856.40 88888.00 2012-10-13 03:00:34.125 287 12815.42 35.60 54856.38 88888.00 2012-10-13 03:00:34.250 287 12815.45 35.62 54856.45 88888.00 2012-10-13 03:00:34.375 287 12815.48 35.65 54856.50 88888.00 2012-10-13 03:00:34.500 287 12815.45 35.67 54856.55 88888.00 2012-10-13 03:00:34.625 287 12815.40 35.67 54856.60 88888.00 2012-10-13 03:00:34.750 287 12815.40 35.70 54856.60 88888.00 2012-10-13 03:00:34.875 287 12815.40 35.73 54856.62 88888.00 2012-10-13 03:00:35.000 287 12815.35 35.75 54856.65 88888.00 2012-10-13 03:00:35.125 287 12815.35 35.80 54856.70 88888.00 2012-10-13 03:00:35.250 287 12815.30 35.80 54856.65 88888.00 2012-10-13 03:00:35.375 287 12815.30 35.83 54856.65 88888.00 2012-10-13 03:00:35.500 287 12815.33 35.85 54856.65 88888.00 2012-10-13 03:00:35.625 287 12815.35 35.88 54856.68 88888.00 2012-10-13 03:00:35.750 287 12815.33 35.88 54856.70 88888.00 2012-10-13 03:00:35.875 287 12815.33 35.92 54856.68 88888.00 2012-10-13 03:00:36.000 287 12815.30 35.92 54856.65 88888.00 2012-10-13 03:00:36.125 287 12815.30 35.95 54856.68 88888.00 2012-10-13 03:00:36.250 287 12815.30 35.95 54856.62 88888.00 2012-10-13 03:00:36.375 287 12815.38 35.98 54856.55 88888.00 2012-10-13 03:00:36.500 287 12815.33 36.05 54856.53 88888.00 2012-10-13 03:00:36.625 287 12815.25 36.05 54856.50 88888.00 2012-10-13 03:00:36.750 287 12815.25 36.08 54856.50 88888.00 2012-10-13 03:00:36.875 287 12815.25 36.05 54856.50 88888.00 2012-10-13 03:00:37.000 287 12815.25 36.12 54856.50 88888.00 2012-10-13 03:00:37.125 287 12815.25 36.15 54856.53 88888.00 2012-10-13 03:00:37.250 287 12815.25 36.17 54856.60 88888.00 2012-10-13 03:00:37.375 287 12815.25 36.17 54856.62 88888.00 2012-10-13 03:00:37.500 287 12815.20 36.17 54856.70 88888.00 2012-10-13 03:00:37.625 287 12815.17 36.20 54856.75 88888.00 2012-10-13 03:00:37.750 287 12815.20 36.23 54856.75 88888.00 2012-10-13 03:00:37.875 287 12815.17 36.23 54856.78 88888.00 2012-10-13 03:00:38.000 287 12815.15 36.25 54856.80 88888.00 2012-10-13 03:00:38.125 287 12815.17 36.30 54856.78 88888.00 2012-10-13 03:00:38.250 287 12815.20 36.33 54856.80 88888.00 2012-10-13 03:00:38.375 287 12815.15 36.33 54856.78 88888.00 2012-10-13 03:00:38.500 287 12815.02 36.35 54856.78 88888.00 2012-10-13 03:00:38.625 287 12815.00 36.40 54856.80 88888.00 2012-10-13 03:00:38.750 287 12815.00 36.40 54856.80 88888.00 2012-10-13 03:00:38.875 287 12815.00 36.42 54856.82 88888.00 2012-10-13 03:00:39.000 287 12815.00 36.42 54856.82 88888.00 2012-10-13 03:00:39.125 287 12815.00 36.45 54856.85 88888.00 2012-10-13 03:00:39.250 287 12815.02 36.48 54856.78 88888.00 2012-10-13 03:00:39.375 287 12815.05 36.52 54856.75 88888.00 2012-10-13 03:00:39.500 287 12815.05 36.58 54856.70 88888.00 2012-10-13 03:00:39.625 287 12815.00 36.58 54856.70 88888.00 2012-10-13 03:00:39.750 287 12815.05 36.60 54856.70 88888.00 2012-10-13 03:00:39.875 287 12815.02 36.62 54856.68 88888.00 2012-10-13 03:00:40.000 287 12814.98 36.65 54856.68 88888.00 2012-10-13 03:00:40.125 287 12814.98 36.70 54856.70 88888.00 2012-10-13 03:00:40.250 287 12814.88 36.73 54856.78 88888.00 2012-10-13 03:00:40.375 287 12814.85 36.70 54856.80 88888.00 2012-10-13 03:00:40.500 287 12814.83 36.70 54856.88 88888.00 2012-10-13 03:00:40.625 287 12814.88 36.75 54856.90 88888.00 2012-10-13 03:00:40.750 287 12814.88 36.77 54856.95 88888.00 2012-10-13 03:00:40.875 287 12814.80 36.80 54856.95 88888.00 2012-10-13 03:00:41.000 287 12814.77 36.80 54856.93 88888.00 2012-10-13 03:00:41.125 287 12814.83 36.85 54856.95 88888.00 2012-10-13 03:00:41.250 287 12814.80 36.85 54856.95 88888.00 2012-10-13 03:00:41.375 287 12814.75 36.88 54856.97 88888.00 2012-10-13 03:00:41.500 287 12814.70 36.90 54857.00 88888.00 2012-10-13 03:00:41.625 287 12814.75 36.95 54857.00 88888.00 2012-10-13 03:00:41.750 287 12814.77 36.98 54857.00 88888.00 2012-10-13 03:00:41.875 287 12814.70 37.00 54857.05 88888.00 2012-10-13 03:00:42.000 287 12814.67 37.02 54857.05 88888.00 2012-10-13 03:00:42.125 287 12814.65 37.05 54857.03 88888.00 2012-10-13 03:00:42.250 287 12814.60 37.08 54856.97 88888.00 2012-10-13 03:00:42.375 287 12814.62 37.10 54856.95 88888.00 2012-10-13 03:00:42.500 287 12814.65 37.15 54856.90 88888.00 2012-10-13 03:00:42.625 287 12814.62 37.20 54856.88 88888.00 2012-10-13 03:00:42.750 287 12814.60 37.25 54856.85 88888.00 2012-10-13 03:00:42.875 287 12814.60 37.25 54856.85 88888.00 2012-10-13 03:00:43.000 287 12814.62 37.30 54856.85 88888.00 2012-10-13 03:00:43.125 287 12814.62 37.33 54856.88 88888.00 2012-10-13 03:00:43.250 287 12814.62 37.33 54856.93 88888.00 2012-10-13 03:00:43.375 287 12814.60 37.33 54857.03 88888.00 2012-10-13 03:00:43.500 287 12814.55 37.33 54857.03 88888.00 2012-10-13 03:00:43.625 287 12814.60 37.35 54857.07 88888.00 2012-10-13 03:00:43.750 287 12814.58 37.40 54857.10 88888.00 2012-10-13 03:00:43.875 287 12814.62 37.42 54857.15 88888.00 2012-10-13 03:00:44.000 287 12814.65 37.45 54857.18 88888.00 2012-10-13 03:00:44.125 287 12814.62 37.48 54857.18 88888.00 2012-10-13 03:00:44.250 287 12814.58 37.48 54857.18 88888.00 2012-10-13 03:00:44.375 287 12814.55 37.50 54857.18 88888.00 2012-10-13 03:00:44.500 287 12814.60 37.55 54857.18 88888.00 2012-10-13 03:00:44.625 287 12814.58 37.58 54857.20 88888.00 2012-10-13 03:00:44.750 287 12814.48 37.58 54857.22 88888.00 2012-10-13 03:00:44.875 287 12814.48 37.60 54857.25 88888.00 2012-10-13 03:00:45.000 287 12814.45 37.62 54857.25 88888.00 2012-10-13 03:00:45.125 287 12814.45 37.62 54857.25 88888.00 2012-10-13 03:00:45.250 287 12814.48 37.67 54857.20 88888.00 2012-10-13 03:00:45.375 287 12814.50 37.73 54857.15 88888.00 2012-10-13 03:00:45.500 287 12814.50 37.77 54857.10 88888.00 2012-10-13 03:00:45.625 287 12814.55 37.77 54857.07 88888.00 2012-10-13 03:00:45.750 287 12814.52 37.80 54857.07 88888.00 2012-10-13 03:00:45.875 287 12814.50 37.83 54857.07 88888.00 2012-10-13 03:00:46.000 287 12814.45 37.85 54857.07 88888.00 2012-10-13 03:00:46.125 287 12814.45 37.90 54857.07 88888.00 2012-10-13 03:00:46.250 287 12814.45 37.92 54857.15 88888.00 2012-10-13 03:00:46.375 287 12814.50 37.92 54857.20 88888.00 2012-10-13 03:00:46.500 287 12814.42 37.92 54857.28 88888.00 2012-10-13 03:00:46.625 287 12814.45 37.92 54857.30 88888.00 2012-10-13 03:00:46.750 287 12814.52 37.95 54857.30 88888.00 2012-10-13 03:00:46.875 287 12814.55 37.98 54857.32 88888.00 2012-10-13 03:00:47.000 287 12814.45 38.00 54857.35 88888.00 2012-10-13 03:00:47.125 287 12814.38 38.05 54857.40 88888.00 2012-10-13 03:00:47.250 287 12814.33 38.08 54857.43 88888.00 2012-10-13 03:00:47.375 287 12814.35 38.10 54857.40 88888.00 2012-10-13 03:00:47.500 287 12814.35 38.15 54857.43 88888.00 2012-10-13 03:00:47.625 287 12814.35 38.17 54857.45 88888.00 2012-10-13 03:00:47.750 287 12814.33 38.23 54857.45 88888.00 2012-10-13 03:00:47.875 287 12814.25 38.25 54857.47 88888.00 2012-10-13 03:00:48.000 287 12814.25 38.25 54857.47 88888.00 2012-10-13 03:00:48.125 287 12814.33 38.30 54857.50 88888.00 2012-10-13 03:00:48.250 287 12814.25 38.30 54857.45 88888.00 2012-10-13 03:00:48.375 287 12814.33 38.38 54857.43 88888.00 2012-10-13 03:00:48.500 287 12814.30 38.42 54857.38 88888.00 2012-10-13 03:00:48.625 287 12814.27 38.42 54857.32 88888.00 2012-10-13 03:00:48.750 287 12814.25 38.45 54857.30 88888.00 2012-10-13 03:00:48.875 287 12814.27 38.45 54857.32 88888.00 2012-10-13 03:00:49.000 287 12814.30 38.48 54857.30 88888.00 2012-10-13 03:00:49.125 287 12814.35 38.52 54857.35 88888.00 2012-10-13 03:00:49.250 287 12814.30 38.58 54857.40 88888.00 2012-10-13 03:00:49.375 287 12814.30 38.58 54857.45 88888.00 2012-10-13 03:00:49.500 287 12814.23 38.55 54857.53 88888.00 2012-10-13 03:00:49.625 287 12814.20 38.60 54857.57 88888.00 2012-10-13 03:00:49.750 287 12814.25 38.60 54857.60 88888.00 2012-10-13 03:00:49.875 287 12814.30 38.62 54857.62 88888.00 2012-10-13 03:00:50.000 287 12814.27 38.65 54857.62 88888.00 2012-10-13 03:00:50.125 287 12814.17 38.67 54857.68 88888.00 2012-10-13 03:00:50.250 287 12814.15 38.70 54857.68 88888.00 2012-10-13 03:00:50.375 287 12814.20 38.73 54857.68 88888.00 2012-10-13 03:00:50.500 287 12814.20 38.77 54857.68 88888.00 2012-10-13 03:00:50.625 287 12814.15 38.80 54857.70 88888.00 2012-10-13 03:00:50.750 287 12814.15 38.83 54857.70 88888.00 2012-10-13 03:00:50.875 287 12814.17 38.88 54857.70 88888.00 2012-10-13 03:00:51.000 287 12814.17 38.90 54857.72 88888.00 2012-10-13 03:00:51.125 287 12814.15 38.92 54857.72 88888.00 2012-10-13 03:00:51.250 287 12814.12 38.90 54857.68 88888.00 2012-10-13 03:00:51.375 287 12814.15 38.92 54857.65 88888.00 2012-10-13 03:00:51.500 287 12814.17 38.95 54857.60 88888.00 2012-10-13 03:00:51.625 287 12814.15 38.98 54857.60 88888.00 2012-10-13 03:00:51.750 287 12814.08 38.98 54857.60 88888.00 2012-10-13 03:00:51.875 287 12814.10 39.02 54857.57 88888.00 2012-10-13 03:00:52.000 287 12814.17 39.05 54857.57 88888.00 2012-10-13 03:00:52.125 287 12814.17 39.08 54857.55 88888.00 2012-10-13 03:00:52.250 287 12814.08 39.10 54857.65 88888.00 2012-10-13 03:00:52.375 287 12814.02 39.15 54857.78 88888.00 2012-10-13 03:00:52.500 287 12813.98 39.12 54857.82 88888.00 2012-10-13 03:00:52.625 287 12813.92 39.12 54857.82 88888.00 2012-10-13 03:00:52.750 287 12813.88 39.15 54857.88 88888.00 2012-10-13 03:00:52.875 287 12813.90 39.15 54857.88 88888.00 2012-10-13 03:00:53.000 287 12813.98 39.17 54857.88 88888.00 2012-10-13 03:00:53.125 287 12813.98 39.20 54857.88 88888.00 2012-10-13 03:00:53.250 287 12813.95 39.23 54857.93 88888.00 2012-10-13 03:00:53.375 287 12813.92 39.25 54857.93 88888.00 2012-10-13 03:00:53.500 287 12813.90 39.25 54857.93 88888.00 2012-10-13 03:00:53.625 287 12813.83 39.30 54857.95 88888.00 2012-10-13 03:00:53.750 287 12813.88 39.35 54857.95 88888.00 2012-10-13 03:00:53.875 287 12813.90 39.33 54857.97 88888.00 2012-10-13 03:00:54.000 287 12813.98 39.35 54858.00 88888.00 2012-10-13 03:00:54.125 287 12813.95 39.38 54858.00 88888.00 2012-10-13 03:00:54.250 287 12813.88 39.38 54857.97 88888.00 2012-10-13 03:00:54.375 287 12813.98 39.45 54857.90 88888.00 2012-10-13 03:00:54.500 287 12813.98 39.48 54857.85 88888.00 2012-10-13 03:00:54.625 287 12813.98 39.52 54857.85 88888.00 2012-10-13 03:00:54.750 287 12813.95 39.55 54857.82 88888.00 2012-10-13 03:00:54.875 287 12813.92 39.58 54857.82 88888.00 2012-10-13 03:00:55.000 287 12813.90 39.62 54857.85 88888.00 2012-10-13 03:00:55.125 287 12813.90 39.62 54857.88 88888.00 2012-10-13 03:00:55.250 287 12813.95 39.70 54857.97 88888.00 2012-10-13 03:00:55.375 287 12814.02 39.75 54858.03 88888.00 2012-10-13 03:00:55.500 287 12814.00 39.73 54858.10 88888.00 2012-10-13 03:00:55.625 287 12813.95 39.73 54858.10 88888.00 2012-10-13 03:00:55.750 287 12813.98 39.73 54858.15 88888.00 2012-10-13 03:00:55.875 287 12813.98 39.75 54858.22 88888.00 2012-10-13 03:00:56.000 287 12813.92 39.80 54858.20 88888.00 2012-10-13 03:00:56.125 287 12813.92 39.83 54858.20 88888.00 2012-10-13 03:00:56.250 287 12813.90 39.83 54858.25 88888.00 2012-10-13 03:00:56.375 287 12813.88 39.85 54858.28 88888.00 2012-10-13 03:00:56.500 287 12813.85 39.85 54858.28 88888.00 2012-10-13 03:00:56.625 287 12813.88 39.85 54858.28 88888.00 2012-10-13 03:00:56.750 287 12813.88 39.90 54858.28 88888.00 2012-10-13 03:00:56.875 287 12813.80 39.92 54858.30 88888.00 2012-10-13 03:00:57.000 287 12813.75 39.98 54858.30 88888.00 2012-10-13 03:00:57.125 287 12813.73 39.98 54858.30 88888.00 2012-10-13 03:00:57.250 287 12813.83 39.98 54858.25 88888.00 2012-10-13 03:00:57.375 287 12813.83 39.98 54858.18 88888.00 2012-10-13 03:00:57.500 287 12813.73 40.05 54858.12 88888.00 2012-10-13 03:00:57.625 287 12813.73 40.10 54858.15 88888.00 2012-10-13 03:00:57.750 287 12813.73 40.12 54858.15 88888.00 2012-10-13 03:00:57.875 287 12813.73 40.10 54858.15 88888.00 2012-10-13 03:00:58.000 287 12813.65 40.12 54858.15 88888.00 2012-10-13 03:00:58.125 287 12813.65 40.15 54858.18 88888.00 2012-10-13 03:00:58.250 287 12813.60 40.17 54858.25 88888.00 2012-10-13 03:00:58.375 287 12813.55 40.17 54858.32 88888.00 2012-10-13 03:00:58.500 287 12813.52 40.15 54858.38 88888.00 2012-10-13 03:00:58.625 287 12813.52 40.17 54858.40 88888.00 2012-10-13 03:00:58.750 287 12813.50 40.17 54858.45 88888.00 2012-10-13 03:00:58.875 287 12813.45 40.17 54858.50 88888.00 2012-10-13 03:00:59.000 287 12813.48 40.15 54858.50 88888.00 2012-10-13 03:00:59.125 287 12813.50 40.23 54858.53 88888.00 2012-10-13 03:00:59.250 287 12813.48 40.17 54858.55 88888.00 2012-10-13 03:00:59.375 287 12813.52 40.20 54858.57 88888.00 2012-10-13 03:00:59.500 287 12813.48 40.20 54858.60 88888.00 2012-10-13 03:00:59.625 287 12813.40 40.20 54858.57 88888.00 2012-10-13 03:00:59.750 287 12813.35 40.20 54858.60 88888.00 2012-10-13 03:00:59.875 287 12813.23 40.23 54858.60 88888.00 2012-10-13 03:01:00.000 287 12813.17 40.23 54858.62 88888.00 2012-10-13 03:01:00.125 287 12813.20 40.20 54858.65 88888.00 2012-10-13 03:01:00.250 287 12813.23 40.17 54858.60 88888.00 2012-10-13 03:01:00.375 287 12813.20 40.17 54858.53 88888.00 2012-10-13 03:01:00.500 287 12813.25 40.20 54858.47 88888.00 2012-10-13 03:01:00.625 287 12813.25 40.20 54858.47 88888.00 2012-10-13 03:01:00.750 287 12813.20 40.23 54858.50 88888.00 2012-10-13 03:01:00.875 287 12813.17 40.25 54858.53 88888.00 2012-10-13 03:01:01.000 287 12813.15 40.27 54858.50 88888.00 2012-10-13 03:01:01.125 287 12813.02 40.27 54858.57 88888.00 2012-10-13 03:01:01.250 287 12813.00 40.27 54858.65 88888.00 2012-10-13 03:01:01.375 287 12813.05 40.25 54858.75 88888.00 2012-10-13 03:01:01.500 287 12813.00 40.25 54858.82 88888.00 2012-10-13 03:01:01.625 287 12812.90 40.23 54858.82 88888.00 2012-10-13 03:01:01.750 287 12812.85 40.25 54858.85 88888.00 2012-10-13 03:01:01.875 287 12812.83 40.25 54858.88 88888.00 2012-10-13 03:01:02.000 287 12812.80 40.25 54858.90 88888.00 2012-10-13 03:01:02.125 287 12812.77 40.25 54858.90 88888.00 2012-10-13 03:01:02.250 287 12812.77 40.25 54858.93 88888.00 2012-10-13 03:01:02.375 287 12812.77 40.30 54858.97 88888.00 2012-10-13 03:01:02.500 287 12812.73 40.30 54858.95 88888.00 2012-10-13 03:01:02.625 287 12812.70 40.27 54858.97 88888.00 2012-10-13 03:01:02.750 287 12812.70 40.30 54859.00 88888.00 2012-10-13 03:01:02.875 287 12812.67 40.30 54859.00 88888.00 2012-10-13 03:01:03.000 287 12812.60 40.30 54859.03 88888.00 2012-10-13 03:01:03.125 287 12812.58 40.33 54859.05 88888.00 2012-10-13 03:01:03.250 287 12812.52 40.33 54859.03 88888.00 2012-10-13 03:01:03.375 287 12812.60 40.38 54858.95 88888.00 2012-10-13 03:01:03.500 287 12812.58 40.38 54858.90 88888.00 2012-10-13 03:01:03.625 287 12812.62 40.38 54858.88 88888.00 2012-10-13 03:01:03.750 287 12812.65 40.38 54858.88 88888.00 2012-10-13 03:01:03.875 287 12812.58 40.40 54858.88 88888.00 2012-10-13 03:01:04.000 287 12812.52 40.40 54858.90 88888.00 2012-10-13 03:01:04.125 287 12812.48 40.42 54858.93 88888.00 2012-10-13 03:01:04.250 287 12812.42 40.48 54859.00 88888.00 2012-10-13 03:01:04.375 287 12812.40 40.52 54859.07 88888.00 2012-10-13 03:01:04.500 287 12812.40 40.48 54859.15 88888.00 2012-10-13 03:01:04.625 287 12812.40 40.45 54859.15 88888.00 2012-10-13 03:01:04.750 287 12812.40 40.50 54859.18 88888.00 2012-10-13 03:01:04.875 287 12812.35 40.50 54859.22 88888.00 2012-10-13 03:01:05.000 287 12812.23 40.52 54859.22 88888.00 2012-10-13 03:01:05.125 287 12812.15 40.50 54859.22 88888.00 2012-10-13 03:01:05.250 287 12812.12 40.50 54859.28 88888.00 2012-10-13 03:01:05.375 287 12812.12 40.52 54859.28 88888.00 2012-10-13 03:01:05.500 287 12812.08 40.55 54859.30 88888.00 2012-10-13 03:01:05.625 287 12812.02 40.60 54859.30 88888.00 2012-10-13 03:01:05.750 287 12812.00 40.60 54859.32 88888.00 2012-10-13 03:01:05.875 287 12812.00 40.60 54859.32 88888.00 2012-10-13 03:01:06.000 287 12812.00 40.62 54859.32 88888.00 2012-10-13 03:01:06.125 287 12812.00 40.67 54859.32 88888.00 2012-10-13 03:01:06.250 287 12811.98 40.65 54859.30 88888.00 2012-10-13 03:01:06.375 287 12812.00 40.70 54859.22 88888.00 2012-10-13 03:01:06.500 287 12812.05 40.70 54859.20 88888.00 2012-10-13 03:01:06.625 287 12812.02 40.73 54859.20 88888.00 2012-10-13 03:01:06.750 287 12811.98 40.73 54859.20 88888.00 2012-10-13 03:01:06.875 287 12811.98 40.75 54859.20 88888.00 2012-10-13 03:01:07.000 287 12811.92 40.75 54859.20 88888.00 2012-10-13 03:01:07.125 287 12811.88 40.80 54859.22 88888.00 2012-10-13 03:01:07.250 287 12811.88 40.80 54859.30 88888.00 2012-10-13 03:01:07.375 287 12811.90 40.83 54859.38 88888.00 2012-10-13 03:01:07.500 287 12811.88 40.85 54859.45 88888.00 2012-10-13 03:01:07.625 287 12811.88 40.83 54859.47 88888.00 2012-10-13 03:01:07.750 287 12811.85 40.85 54859.50 88888.00 2012-10-13 03:01:07.875 287 12811.83 40.88 54859.55 88888.00 2012-10-13 03:01:08.000 287 12811.83 40.88 54859.55 88888.00 2012-10-13 03:01:08.125 287 12811.85 40.92 54859.57 88888.00 2012-10-13 03:01:08.250 287 12811.83 40.90 54859.60 88888.00 2012-10-13 03:01:08.375 287 12811.77 40.95 54859.60 88888.00 2012-10-13 03:01:08.500 287 12811.62 40.98 54859.60 88888.00 2012-10-13 03:01:08.625 287 12811.58 40.98 54859.62 88888.00 2012-10-13 03:01:08.750 287 12811.60 41.02 54859.65 88888.00 2012-10-13 03:01:08.875 287 12811.62 41.05 54859.65 88888.00 2012-10-13 03:01:09.000 287 12811.60 41.05 54859.65 88888.00 2012-10-13 03:01:09.125 287 12811.58 41.08 54859.68 88888.00 2012-10-13 03:01:09.250 287 12811.58 41.10 54859.62 88888.00 2012-10-13 03:01:09.375 287 12811.58 41.12 54859.53 88888.00 2012-10-13 03:01:09.500 287 12811.55 41.20 54859.50 88888.00 2012-10-13 03:01:09.625 287 12811.60 41.23 54859.47 88888.00 2012-10-13 03:01:09.750 287 12811.58 41.27 54859.45 88888.00 2012-10-13 03:01:09.875 287 12811.55 41.27 54859.50 88888.00 2012-10-13 03:01:10.000 287 12811.50 41.30 54859.50 88888.00 2012-10-13 03:01:10.125 287 12811.52 41.33 54859.53 88888.00 2012-10-13 03:01:10.250 287 12811.58 41.35 54859.57 88888.00 2012-10-13 03:01:10.375 287 12811.55 41.35 54859.60 88888.00 2012-10-13 03:01:10.500 287 12811.50 41.35 54859.68 88888.00 2012-10-13 03:01:10.625 287 12811.48 41.40 54859.75 88888.00 2012-10-13 03:01:10.750 287 12811.48 41.40 54859.78 88888.00 2012-10-13 03:01:10.875 287 12811.42 41.40 54859.80 88888.00 2012-10-13 03:01:11.000 287 12811.40 41.45 54859.82 88888.00 2012-10-13 03:01:11.125 287 12811.42 41.50 54859.85 88888.00 2012-10-13 03:01:11.250 287 12811.40 41.50 54859.85 88888.00 2012-10-13 03:01:11.375 287 12811.33 41.52 54859.85 88888.00 2012-10-13 03:01:11.500 287 12811.25 41.55 54859.85 88888.00 2012-10-13 03:01:11.625 287 12811.27 41.58 54859.88 88888.00 2012-10-13 03:01:11.750 287 12811.30 41.60 54859.90 88888.00 2012-10-13 03:01:11.875 287 12811.27 41.62 54859.90 88888.00 2012-10-13 03:01:12.000 287 12811.25 41.62 54859.93 88888.00 2012-10-13 03:01:12.125 287 12811.27 41.65 54859.90 88888.00 2012-10-13 03:01:12.250 287 12811.30 41.67 54859.85 88888.00 2012-10-13 03:01:12.375 287 12811.30 41.73 54859.80 88888.00 2012-10-13 03:01:12.500 287 12811.33 41.77 54859.75 88888.00 2012-10-13 03:01:12.625 287 12811.35 41.77 54859.72 88888.00 2012-10-13 03:01:12.750 287 12811.38 41.80 54859.75 88888.00 2012-10-13 03:01:12.875 287 12811.30 41.83 54859.78 88888.00 2012-10-13 03:01:13.000 287 12811.27 41.85 54859.78 88888.00 2012-10-13 03:01:13.125 287 12811.30 41.90 54859.80 88888.00 2012-10-13 03:01:13.250 287 12811.25 41.90 54859.85 88888.00 2012-10-13 03:01:13.375 287 12811.23 41.88 54859.90 88888.00 2012-10-13 03:01:13.500 287 12811.20 41.92 54859.97 88888.00 2012-10-13 03:01:13.625 287 12811.20 41.98 54860.03 88888.00 2012-10-13 03:01:13.750 287 12811.20 41.98 54860.05 88888.00 2012-10-13 03:01:13.875 287 12811.17 42.02 54860.05 88888.00 2012-10-13 03:01:14.000 287 12811.17 42.05 54860.07 88888.00 2012-10-13 03:01:14.125 287 12811.15 42.08 54860.10 88888.00 2012-10-13 03:01:14.250 287 12811.20 42.08 54860.12 88888.00 2012-10-13 03:01:14.375 287 12811.23 42.12 54860.07 88888.00 2012-10-13 03:01:14.500 287 12811.23 42.12 54860.12 88888.00 2012-10-13 03:01:14.625 287 12811.20 42.17 54860.15 88888.00 2012-10-13 03:01:14.750 287 12811.20 42.23 54860.15 88888.00 2012-10-13 03:01:14.875 287 12811.23 42.25 54860.18 88888.00 2012-10-13 03:01:15.000 287 12811.23 42.30 54860.15 88888.00 2012-10-13 03:01:15.125 287 12811.25 42.33 54860.18 88888.00 2012-10-13 03:01:15.250 287 12811.20 42.30 54860.12 88888.00 2012-10-13 03:01:15.375 287 12811.17 42.35 54860.07 88888.00 2012-10-13 03:01:15.500 287 12811.20 42.40 54860.05 88888.00 2012-10-13 03:01:15.625 287 12811.20 42.45 54860.03 88888.00 2012-10-13 03:01:15.750 287 12811.23 42.48 54860.03 88888.00 2012-10-13 03:01:15.875 287 12811.20 42.48 54860.00 88888.00 2012-10-13 03:01:16.000 287 12811.17 42.50 54860.03 88888.00 2012-10-13 03:01:16.125 287 12811.20 42.55 54860.05 88888.00 2012-10-13 03:01:16.250 287 12811.20 42.58 54860.15 88888.00 2012-10-13 03:01:16.375 287 12811.17 42.60 54860.18 88888.00 2012-10-13 03:01:16.500 287 12811.15 42.62 54860.28 88888.00 2012-10-13 03:01:16.625 287 12811.20 42.65 54860.32 88888.00 2012-10-13 03:01:16.750 287 12811.20 42.67 54860.32 88888.00 2012-10-13 03:01:16.875 287 12811.17 42.70 54860.38 88888.00 2012-10-13 03:01:17.000 287 12811.17 42.70 54860.38 88888.00 2012-10-13 03:01:17.125 287 12811.23 42.75 54860.38 88888.00 2012-10-13 03:01:17.250 287 12811.20 42.77 54860.40 88888.00 2012-10-13 03:01:17.375 287 12811.20 42.80 54860.43 88888.00 2012-10-13 03:01:17.500 287 12811.15 42.85 54860.45 88888.00 2012-10-13 03:01:17.625 287 12811.12 42.88 54860.45 88888.00 2012-10-13 03:01:17.750 287 12811.15 42.92 54860.45 88888.00 2012-10-13 03:01:17.875 287 12811.17 42.92 54860.45 88888.00 2012-10-13 03:01:18.000 287 12811.17 42.98 54860.47 88888.00 2012-10-13 03:01:18.125 287 12811.20 43.00 54860.50 88888.00 2012-10-13 03:01:18.250 287 12811.15 43.00 54860.47 88888.00 2012-10-13 03:01:18.375 287 12811.20 43.02 54860.43 88888.00 2012-10-13 03:01:18.500 287 12811.23 43.08 54860.38 88888.00 2012-10-13 03:01:18.625 287 12811.25 43.12 54860.35 88888.00 2012-10-13 03:01:18.750 287 12811.23 43.15 54860.32 88888.00 2012-10-13 03:01:18.875 287 12811.20 43.17 54860.35 88888.00 2012-10-13 03:01:19.000 287 12811.17 43.20 54860.38 88888.00 2012-10-13 03:01:19.125 287 12811.20 43.25 54860.40 88888.00 2012-10-13 03:01:19.250 287 12811.17 43.27 54860.45 88888.00 2012-10-13 03:01:19.375 287 12811.15 43.33 54860.53 88888.00 2012-10-13 03:01:19.500 287 12811.17 43.33 54860.60 88888.00 2012-10-13 03:01:19.625 287 12811.15 43.33 54860.62 88888.00 2012-10-13 03:01:19.750 287 12811.15 43.35 54860.65 88888.00 2012-10-13 03:01:19.875 287 12811.17 43.40 54860.65 88888.00 2012-10-13 03:01:20.000 287 12811.15 43.42 54860.70 88888.00 2012-10-13 03:01:20.125 287 12811.15 43.42 54860.72 88888.00 2012-10-13 03:01:20.250 287 12811.15 43.48 54860.72 88888.00 2012-10-13 03:01:20.375 287 12811.15 43.52 54860.72 88888.00 2012-10-13 03:01:20.500 287 12811.15 43.55 54860.72 88888.00 2012-10-13 03:01:20.625 287 12811.23 43.60 54860.75 88888.00 2012-10-13 03:01:20.750 287 12811.27 43.62 54860.80 88888.00 2012-10-13 03:01:20.875 287 12811.25 43.67 54860.80 88888.00 2012-10-13 03:01:21.000 287 12811.17 43.70 54860.80 88888.00 2012-10-13 03:01:21.125 287 12811.20 43.73 54860.80 88888.00 2012-10-13 03:01:21.250 287 12811.20 43.75 54860.78 88888.00 2012-10-13 03:01:21.375 287 12811.20 43.80 54860.75 88888.00 2012-10-13 03:01:21.500 287 12811.27 43.85 54860.65 88888.00 2012-10-13 03:01:21.625 287 12811.33 43.85 54860.62 88888.00 2012-10-13 03:01:21.750 287 12811.38 43.88 54860.62 88888.00 2012-10-13 03:01:21.875 287 12811.38 43.88 54860.60 88888.00 2012-10-13 03:01:22.000 287 12811.40 43.90 54860.62 88888.00 2012-10-13 03:01:22.125 287 12811.38 43.95 54860.65 88888.00 2012-10-13 03:01:22.250 287 12811.42 43.98 54860.75 88888.00 2012-10-13 03:01:22.375 287 12811.52 43.98 54860.78 88888.00 2012-10-13 03:01:22.500 287 12811.48 44.00 54860.85 88888.00 2012-10-13 03:01:22.625 287 12811.38 44.02 54860.88 88888.00 2012-10-13 03:01:22.750 287 12811.33 44.08 54860.90 88888.00 2012-10-13 03:01:22.875 287 12811.42 44.08 54860.95 88888.00 2012-10-13 03:01:23.000 287 12811.48 44.10 54860.95 88888.00 2012-10-13 03:01:23.125 287 12811.50 44.17 54860.95 88888.00 2012-10-13 03:01:23.250 287 12811.45 44.20 54860.97 88888.00 2012-10-13 03:01:23.375 287 12811.40 44.17 54860.95 88888.00 2012-10-13 03:01:23.500 287 12811.42 44.23 54860.97 88888.00 2012-10-13 03:01:23.625 287 12811.50 44.30 54861.00 88888.00 2012-10-13 03:01:23.750 287 12811.55 44.35 54861.00 88888.00 2012-10-13 03:01:23.875 287 12811.52 44.38 54861.03 88888.00 2012-10-13 03:01:24.000 287 12811.55 44.40 54861.03 88888.00 2012-10-13 03:01:24.125 287 12811.58 44.42 54861.05 88888.00 2012-10-13 03:01:24.250 287 12811.58 44.45 54861.00 88888.00 2012-10-13 03:01:24.375 287 12811.65 44.55 54860.97 88888.00 2012-10-13 03:01:24.500 287 12811.70 44.58 54860.90 88888.00 2012-10-13 03:01:24.625 287 12811.70 44.60 54860.88 88888.00 2012-10-13 03:01:24.750 287 12811.70 44.62 54860.90 88888.00 2012-10-13 03:01:24.875 287 12811.73 44.67 54860.93 88888.00 2012-10-13 03:01:25.000 287 12811.77 44.70 54860.93 88888.00 2012-10-13 03:01:25.125 287 12811.80 44.73 54860.95 88888.00 2012-10-13 03:01:25.250 287 12811.75 44.77 54861.00 88888.00 2012-10-13 03:01:25.375 287 12811.77 44.80 54861.10 88888.00 2012-10-13 03:01:25.500 287 12811.73 44.80 54861.15 88888.00 2012-10-13 03:01:25.625 287 12811.77 44.80 54861.20 88888.00 2012-10-13 03:01:25.750 287 12811.75 44.83 54861.20 88888.00 2012-10-13 03:01:25.875 287 12811.73 44.88 54861.22 88888.00 2012-10-13 03:01:26.000 287 12811.75 44.88 54861.25 88888.00 2012-10-13 03:01:26.125 287 12811.75 44.90 54861.25 88888.00 2012-10-13 03:01:26.250 287 12811.75 44.92 54861.28 88888.00 2012-10-13 03:01:26.375 287 12811.75 44.98 54861.28 88888.00 2012-10-13 03:01:26.500 287 12811.77 45.00 54861.30 88888.00 2012-10-13 03:01:26.625 287 12811.88 45.02 54861.32 88888.00 2012-10-13 03:01:26.750 287 12811.88 45.08 54861.35 88888.00 2012-10-13 03:01:26.875 287 12811.88 45.10 54861.35 88888.00 2012-10-13 03:01:27.000 287 12811.88 45.15 54861.35 88888.00 2012-10-13 03:01:27.125 287 12811.98 45.15 54861.35 88888.00 2012-10-13 03:01:27.250 287 12811.98 45.17 54861.32 88888.00 2012-10-13 03:01:27.375 287 12811.98 45.20 54861.25 88888.00 2012-10-13 03:01:27.500 287 12811.95 45.23 54861.20 88888.00 2012-10-13 03:01:27.625 287 12811.92 45.27 54861.20 88888.00 2012-10-13 03:01:27.750 287 12811.98 45.33 54861.20 88888.00 2012-10-13 03:01:27.875 287 12812.00 45.35 54861.20 88888.00 2012-10-13 03:01:28.000 287 12812.02 45.38 54861.20 88888.00 2012-10-13 03:01:28.125 287 12812.10 45.42 54861.25 88888.00 2012-10-13 03:01:28.250 287 12812.05 45.42 54861.32 88888.00 2012-10-13 03:01:28.375 287 12812.00 45.45 54861.38 88888.00 2012-10-13 03:01:28.500 287 12811.92 45.45 54861.43 88888.00 2012-10-13 03:01:28.625 287 12811.95 45.45 54861.47 88888.00 2012-10-13 03:01:28.750 287 12811.98 45.50 54861.50 88888.00 2012-10-13 03:01:28.875 287 12812.00 45.52 54861.53 88888.00 2012-10-13 03:01:29.000 287 12812.02 45.55 54861.55 88888.00 2012-10-13 03:01:29.125 287 12812.02 45.58 54861.57 88888.00 2012-10-13 03:01:29.250 287 12812.05 45.58 54861.57 88888.00 2012-10-13 03:01:29.375 287 12812.10 45.58 54861.57 88888.00 2012-10-13 03:01:29.500 287 12812.08 45.62 54861.57 88888.00 2012-10-13 03:01:29.625 287 12812.08 45.67 54861.60 88888.00 2012-10-13 03:01:29.750 287 12812.12 45.70 54861.65 88888.00 2012-10-13 03:01:29.875 287 12812.10 45.73 54861.62 88888.00 2012-10-13 03:01:30.000 287 12812.12 45.73 54861.65 88888.00 2012-10-13 03:01:30.125 287 12812.17 45.75 54861.70 88888.00 2012-10-13 03:01:30.250 287 12812.15 45.75 54861.62 88888.00 2012-10-13 03:01:30.375 287 12812.17 45.80 54861.55 88888.00 2012-10-13 03:01:30.500 287 12812.27 45.85 54861.55 88888.00 2012-10-13 03:01:30.625 287 12812.25 45.90 54861.55 88888.00 2012-10-13 03:01:30.750 287 12812.20 45.90 54861.55 88888.00 2012-10-13 03:01:30.875 287 12812.23 45.92 54861.55 88888.00 2012-10-13 03:01:31.000 287 12812.27 45.92 54861.55 88888.00 2012-10-13 03:01:31.125 287 12812.25 45.95 54861.57 88888.00 2012-10-13 03:01:31.250 287 12812.25 46.00 54861.65 88888.00 2012-10-13 03:01:31.375 287 12812.27 46.00 54861.70 88888.00 2012-10-13 03:01:31.500 287 12812.25 46.00 54861.80 88888.00 2012-10-13 03:01:31.625 287 12812.25 46.00 54861.82 88888.00 2012-10-13 03:01:31.750 287 12812.25 46.02 54861.85 88888.00 2012-10-13 03:01:31.875 287 12812.25 46.00 54861.85 88888.00 2012-10-13 03:01:32.000 287 12812.27 46.02 54861.90 88888.00 2012-10-13 03:01:32.125 287 12812.30 46.08 54861.95 88888.00 2012-10-13 03:01:32.250 287 12812.40 46.08 54862.00 88888.00 2012-10-13 03:01:32.375 287 12812.45 46.10 54862.03 88888.00 2012-10-13 03:01:32.500 287 12812.48 46.12 54862.03 88888.00 2012-10-13 03:01:32.625 287 12812.45 46.10 54862.00 88888.00 2012-10-13 03:01:32.750 287 12812.42 46.12 54862.00 88888.00 2012-10-13 03:01:32.875 287 12812.42 46.15 54862.03 88888.00 2012-10-13 03:01:33.000 287 12812.40 46.15 54862.05 88888.00 2012-10-13 03:01:33.125 287 12812.52 46.17 54862.05 88888.00 2012-10-13 03:01:33.250 287 12812.65 46.17 54862.00 88888.00 2012-10-13 03:01:33.375 287 12812.62 46.17 54861.95 88888.00 2012-10-13 03:01:33.500 287 12812.60 46.20 54861.90 88888.00 2012-10-13 03:01:33.625 287 12812.65 46.30 54861.90 88888.00 2012-10-13 03:01:33.750 287 12812.67 46.30 54861.93 88888.00 2012-10-13 03:01:33.875 287 12812.65 46.30 54861.93 88888.00 2012-10-13 03:01:34.000 287 12812.65 46.30 54861.90 88888.00 2012-10-13 03:01:34.125 287 12812.70 46.33 54861.95 88888.00 2012-10-13 03:01:34.250 287 12812.77 46.38 54862.03 88888.00 2012-10-13 03:01:34.375 287 12812.77 46.42 54862.12 88888.00 2012-10-13 03:01:34.500 287 12812.80 46.42 54862.18 88888.00 2012-10-13 03:01:34.625 287 12812.77 46.40 54862.20 88888.00 2012-10-13 03:01:34.750 287 12812.75 46.40 54862.22 88888.00 2012-10-13 03:01:34.875 287 12812.77 46.42 54862.25 88888.00 2012-10-13 03:01:35.000 287 12812.80 46.42 54862.28 88888.00 2012-10-13 03:01:35.125 287 12812.88 46.45 54862.32 88888.00 2012-10-13 03:01:35.250 287 12812.90 46.48 54862.38 88888.00 2012-10-13 03:01:35.375 287 12812.92 46.50 54862.38 88888.00 2012-10-13 03:01:35.500 287 12812.85 46.52 54862.38 88888.00 2012-10-13 03:01:35.625 287 12812.83 46.50 54862.35 88888.00 2012-10-13 03:01:35.750 287 12812.85 46.52 54862.38 88888.00 2012-10-13 03:01:35.875 287 12812.92 46.55 54862.40 88888.00 2012-10-13 03:01:36.000 287 12812.98 46.55 54862.43 88888.00 2012-10-13 03:01:36.125 287 12813.00 46.55 54862.43 88888.00 2012-10-13 03:01:36.250 287 12812.90 46.55 54862.35 88888.00 2012-10-13 03:01:36.375 287 12812.98 46.60 54862.32 88888.00 2012-10-13 03:01:36.500 287 12813.05 46.62 54862.30 88888.00 2012-10-13 03:01:36.625 287 12813.10 46.62 54862.30 88888.00 2012-10-13 03:01:36.750 287 12813.12 46.60 54862.30 88888.00 2012-10-13 03:01:36.875 287 12813.12 46.62 54862.30 88888.00 2012-10-13 03:01:37.000 287 12813.15 46.62 54862.30 88888.00 2012-10-13 03:01:37.125 287 12813.17 46.65 54862.30 88888.00 2012-10-13 03:01:37.250 287 12813.15 46.67 54862.40 88888.00 2012-10-13 03:01:37.375 287 12813.10 46.70 54862.47 88888.00 2012-10-13 03:01:37.500 287 12813.08 46.70 54862.55 88888.00 2012-10-13 03:01:37.625 287 12813.08 46.67 54862.57 88888.00 2012-10-13 03:01:37.750 287 12813.10 46.70 54862.60 88888.00 2012-10-13 03:01:37.875 287 12813.05 46.73 54862.62 88888.00 2012-10-13 03:01:38.000 287 12813.00 46.73 54862.62 88888.00 2012-10-13 03:01:38.125 287 12813.00 46.75 54862.65 88888.00 2012-10-13 03:01:38.250 287 12813.05 46.75 54862.68 88888.00 2012-10-13 03:01:38.375 287 12813.08 46.77 54862.68 88888.00 2012-10-13 03:01:38.500 287 12813.10 46.80 54862.70 88888.00 2012-10-13 03:01:38.625 287 12813.15 46.80 54862.78 88888.00 2012-10-13 03:01:38.750 287 12813.15 46.80 54862.80 88888.00 2012-10-13 03:01:38.875 287 12813.10 46.83 54862.82 88888.00 2012-10-13 03:01:39.000 287 12813.10 46.83 54862.82 88888.00 2012-10-13 03:01:39.125 287 12813.10 46.83 54862.82 88888.00 2012-10-13 03:01:39.250 287 12813.15 46.83 54862.78 88888.00 2012-10-13 03:01:39.375 287 12813.15 46.83 54862.70 88888.00 2012-10-13 03:01:39.500 287 12813.20 46.85 54862.68 88888.00 2012-10-13 03:01:39.625 287 12813.25 46.92 54862.70 88888.00 2012-10-13 03:01:39.750 287 12813.33 46.95 54862.70 88888.00 2012-10-13 03:01:39.875 287 12813.35 46.92 54862.70 88888.00 2012-10-13 03:01:40.000 287 12813.35 46.95 54862.70 88888.00 2012-10-13 03:01:40.125 287 12813.42 47.00 54862.75 88888.00 2012-10-13 03:01:40.250 287 12813.38 46.98 54862.85 88888.00 2012-10-13 03:01:40.375 287 12813.27 47.00 54862.90 88888.00 2012-10-13 03:01:40.500 287 12813.25 46.98 54862.95 88888.00 2012-10-13 03:01:40.625 287 12813.25 46.98 54863.00 88888.00 2012-10-13 03:01:40.750 287 12813.27 47.00 54863.05 88888.00 2012-10-13 03:01:40.875 287 12813.35 47.00 54863.10 88888.00 2012-10-13 03:01:41.000 287 12813.35 47.02 54863.12 88888.00 2012-10-13 03:01:41.125 287 12813.33 47.02 54863.15 88888.00 2012-10-13 03:01:41.250 287 12813.30 47.05 54863.15 88888.00 2012-10-13 03:01:41.375 287 12813.33 47.08 54863.15 88888.00 2012-10-13 03:01:41.500 287 12813.35 47.05 54863.18 88888.00 2012-10-13 03:01:41.625 287 12813.30 47.05 54863.20 88888.00 2012-10-13 03:01:41.750 287 12813.30 47.08 54863.20 88888.00 2012-10-13 03:01:41.875 287 12813.35 47.08 54863.22 88888.00 2012-10-13 03:01:42.000 287 12813.35 47.08 54863.22 88888.00 2012-10-13 03:01:42.125 287 12813.35 47.10 54863.25 88888.00 2012-10-13 03:01:42.250 287 12813.33 47.08 54863.22 88888.00 2012-10-13 03:01:42.375 287 12813.38 47.12 54863.18 88888.00 2012-10-13 03:01:42.500 287 12813.35 47.15 54863.12 88888.00 2012-10-13 03:01:42.625 287 12813.30 47.17 54863.15 88888.00 2012-10-13 03:01:42.750 287 12813.27 47.20 54863.12 88888.00 2012-10-13 03:01:42.875 287 12813.40 47.17 54863.12 88888.00 2012-10-13 03:01:43.000 287 12813.40 47.17 54863.12 88888.00 2012-10-13 03:01:43.125 287 12813.35 47.20 54863.15 88888.00 2012-10-13 03:01:43.250 287 12813.25 47.17 54863.25 88888.00 2012-10-13 03:01:43.375 287 12813.27 47.20 54863.32 88888.00 2012-10-13 03:01:43.500 287 12813.35 47.17 54863.38 88888.00 2012-10-13 03:01:43.625 287 12813.40 47.15 54863.43 88888.00 2012-10-13 03:01:43.750 287 12813.40 47.15 54863.45 88888.00 2012-10-13 03:01:43.875 287 12813.40 47.17 54863.50 88888.00 2012-10-13 03:01:44.000 287 12813.45 47.17 54863.50 88888.00 2012-10-13 03:01:44.125 287 12813.40 47.17 54863.50 88888.00 2012-10-13 03:01:44.250 287 12813.33 47.17 54863.57 88888.00 2012-10-13 03:01:44.375 287 12813.33 47.17 54863.57 88888.00 2012-10-13 03:01:44.500 287 12813.30 47.20 54863.57 88888.00 2012-10-13 03:01:44.625 287 12813.30 47.20 54863.62 88888.00 2012-10-13 03:01:44.750 287 12813.33 47.20 54863.62 88888.00 2012-10-13 03:01:44.875 287 12813.40 47.23 54863.68 88888.00 2012-10-13 03:01:45.000 287 12813.38 47.23 54863.68 88888.00 2012-10-13 03:01:45.125 287 12813.38 47.23 54863.68 88888.00 2012-10-13 03:01:45.250 287 12813.33 47.23 54863.65 88888.00 2012-10-13 03:01:45.375 287 12813.35 47.25 54863.60 88888.00 2012-10-13 03:01:45.500 287 12813.40 47.25 54863.57 88888.00 2012-10-13 03:01:45.625 287 12813.35 47.25 54863.57 88888.00 2012-10-13 03:01:45.750 287 12813.35 47.25 54863.55 88888.00 2012-10-13 03:01:45.875 287 12813.38 47.25 54863.55 88888.00 2012-10-13 03:01:46.000 287 12813.35 47.27 54863.60 88888.00 2012-10-13 03:01:46.125 287 12813.35 47.30 54863.62 88888.00 2012-10-13 03:01:46.250 287 12813.30 47.30 54863.72 88888.00 2012-10-13 03:01:46.375 287 12813.27 47.33 54863.78 88888.00 2012-10-13 03:01:46.500 287 12813.23 47.25 54863.85 88888.00 2012-10-13 03:01:46.625 287 12813.20 47.27 54863.88 88888.00 2012-10-13 03:01:46.750 287 12813.17 47.30 54863.95 88888.00 2012-10-13 03:01:46.875 287 12813.15 47.27 54863.97 88888.00 2012-10-13 03:01:47.000 287 12813.20 47.27 54864.00 88888.00 2012-10-13 03:01:47.125 287 12813.17 47.27 54864.03 88888.00 2012-10-13 03:01:47.250 287 12813.17 47.30 54864.05 88888.00 2012-10-13 03:01:47.375 287 12813.20 47.30 54864.07 88888.00 2012-10-13 03:01:47.500 287 12813.20 47.33 54864.07 88888.00 2012-10-13 03:01:47.625 287 12813.23 47.33 54864.07 88888.00 2012-10-13 03:01:47.750 287 12813.23 47.30 54864.10 88888.00 2012-10-13 03:01:47.875 287 12813.25 47.30 54864.12 88888.00 2012-10-13 03:01:48.000 287 12813.27 47.30 54864.12 88888.00 2012-10-13 03:01:48.125 287 12813.20 47.30 54864.15 88888.00 2012-10-13 03:01:48.250 287 12813.15 47.30 54864.10 88888.00 2012-10-13 03:01:48.375 287 12813.23 47.35 54864.05 88888.00 2012-10-13 03:01:48.500 287 12813.27 47.35 54864.03 88888.00 2012-10-13 03:01:48.625 287 12813.38 47.38 54864.00 88888.00 2012-10-13 03:01:48.750 287 12813.38 47.35 54864.03 88888.00 2012-10-13 03:01:48.875 287 12813.33 47.33 54864.03 88888.00 2012-10-13 03:01:49.000 287 12813.23 47.33 54864.05 88888.00 2012-10-13 03:01:49.125 287 12813.23 47.35 54864.07 88888.00 2012-10-13 03:01:49.250 287 12813.20 47.35 54864.18 88888.00 2012-10-13 03:01:49.375 287 12813.17 47.35 54864.25 88888.00 2012-10-13 03:01:49.500 287 12813.17 47.35 54864.32 88888.00 2012-10-13 03:01:49.625 287 12813.15 47.33 54864.38 88888.00 2012-10-13 03:01:49.750 287 12813.12 47.33 54864.38 88888.00 2012-10-13 03:01:49.875 287 12813.12 47.33 54864.40 88888.00 2012-10-13 03:01:50.000 287 12813.05 47.33 54864.45 88888.00 2012-10-13 03:01:50.125 287 12813.00 47.33 54864.47 88888.00 2012-10-13 03:01:50.250 287 12812.98 47.30 54864.47 88888.00 2012-10-13 03:01:50.375 287 12812.98 47.35 54864.50 88888.00 2012-10-13 03:01:50.500 287 12813.00 47.33 54864.55 88888.00 2012-10-13 03:01:50.625 287 12813.05 47.30 54864.55 88888.00 2012-10-13 03:01:50.750 287 12813.08 47.27 54864.55 88888.00 2012-10-13 03:01:50.875 287 12813.15 47.30 54864.57 88888.00 2012-10-13 03:01:51.000 287 12813.10 47.33 54864.60 88888.00 2012-10-13 03:01:51.125 287 12813.02 47.30 54864.60 88888.00 2012-10-13 03:01:51.250 287 12812.98 47.27 54864.57 88888.00 2012-10-13 03:01:51.375 287 12813.02 47.30 54864.53 88888.00 2012-10-13 03:01:51.500 287 12813.02 47.33 54864.47 88888.00 2012-10-13 03:01:51.625 287 12813.02 47.33 54864.47 88888.00 2012-10-13 03:01:51.750 287 12813.02 47.33 54864.50 88888.00 2012-10-13 03:01:51.875 287 12812.98 47.30 54864.53 88888.00 2012-10-13 03:01:52.000 287 12812.95 47.30 54864.50 88888.00 2012-10-13 03:01:52.125 287 12812.85 47.30 54864.53 88888.00 2012-10-13 03:01:52.250 287 12812.80 47.30 54864.62 88888.00 2012-10-13 03:01:52.375 287 12812.83 47.33 54864.70 88888.00 2012-10-13 03:01:52.500 287 12812.80 47.27 54864.75 88888.00 2012-10-13 03:01:52.625 287 12812.83 47.25 54864.80 88888.00 2012-10-13 03:01:52.750 287 12812.80 47.27 54864.88 88888.00 2012-10-13 03:01:52.875 287 12812.77 47.27 54864.88 88888.00 2012-10-13 03:01:53.000 287 12812.70 47.30 54864.88 88888.00 2012-10-13 03:01:53.125 287 12812.70 47.30 54864.90 88888.00 2012-10-13 03:01:53.250 287 12812.70 47.30 54864.90 88888.00 2012-10-13 03:01:53.375 287 12812.70 47.30 54864.95 88888.00 2012-10-13 03:01:53.500 287 12812.73 47.30 54864.97 88888.00 2012-10-13 03:01:53.625 287 12812.67 47.27 54864.95 88888.00 2012-10-13 03:01:53.750 287 12812.65 47.30 54865.00 88888.00 2012-10-13 03:01:53.875 287 12812.70 47.33 54865.03 88888.00 2012-10-13 03:01:54.000 287 12812.67 47.30 54865.03 88888.00 2012-10-13 03:01:54.125 287 12812.67 47.33 54865.05 88888.00 2012-10-13 03:01:54.250 287 12812.62 47.30 54865.00 88888.00 2012-10-13 03:01:54.375 287 12812.67 47.33 54864.93 88888.00 2012-10-13 03:01:54.500 287 12812.65 47.33 54864.90 88888.00 2012-10-13 03:01:54.625 287 12812.62 47.33 54864.88 88888.00 2012-10-13 03:01:54.750 287 12812.58 47.33 54864.88 88888.00 2012-10-13 03:01:54.875 287 12812.55 47.33 54864.90 88888.00 2012-10-13 03:01:55.000 287 12812.60 47.33 54864.93 88888.00 2012-10-13 03:01:55.125 287 12812.60 47.33 54864.95 88888.00 2012-10-13 03:01:55.250 287 12812.50 47.33 54865.05 88888.00 2012-10-13 03:01:55.375 287 12812.42 47.33 54865.10 88888.00 2012-10-13 03:01:55.500 287 12812.38 47.30 54865.18 88888.00 2012-10-13 03:01:55.625 287 12812.38 47.30 54865.25 88888.00 2012-10-13 03:01:55.750 287 12812.38 47.30 54865.28 88888.00 2012-10-13 03:01:55.875 287 12812.35 47.27 54865.30 88888.00 2012-10-13 03:01:56.000 287 12812.33 47.30 54865.30 88888.00 2012-10-13 03:01:56.125 287 12812.30 47.33 54865.35 88888.00 2012-10-13 03:01:56.250 287 12812.20 47.33 54865.35 88888.00 2012-10-13 03:01:56.375 287 12812.20 47.33 54865.38 88888.00 2012-10-13 03:01:56.500 287 12812.23 47.30 54865.40 88888.00 2012-10-13 03:01:56.625 287 12812.20 47.33 54865.43 88888.00 2012-10-13 03:01:56.750 287 12812.15 47.33 54865.45 88888.00 2012-10-13 03:01:56.875 287 12812.15 47.33 54865.47 88888.00 2012-10-13 03:01:57.000 287 12812.17 47.30 54865.47 88888.00 2012-10-13 03:01:57.125 287 12812.20 47.30 54865.47 88888.00 2012-10-13 03:01:57.250 287 12812.17 47.30 54865.43 88888.00 2012-10-13 03:01:57.375 287 12812.20 47.38 54865.45 88888.00 2012-10-13 03:01:57.500 287 12812.15 47.40 54865.40 88888.00 2012-10-13 03:01:57.625 287 12812.15 47.38 54865.35 88888.00 2012-10-13 03:01:57.750 287 12812.23 47.38 54865.32 88888.00 2012-10-13 03:01:57.875 287 12812.20 47.40 54865.32 88888.00 2012-10-13 03:01:58.000 287 12812.20 47.40 54865.35 88888.00 2012-10-13 03:01:58.125 287 12812.20 47.42 54865.38 88888.00 2012-10-13 03:01:58.250 287 12812.15 47.40 54865.45 88888.00 2012-10-13 03:01:58.375 287 12812.10 47.42 54865.55 88888.00 2012-10-13 03:01:58.500 287 12812.08 47.40 54865.62 88888.00 2012-10-13 03:01:58.625 287 12812.05 47.38 54865.65 88888.00 2012-10-13 03:01:58.750 287 12812.00 47.38 54865.65 88888.00 2012-10-13 03:01:58.875 287 12811.98 47.40 54865.70 88888.00 2012-10-13 03:01:59.000 287 12812.00 47.42 54865.72 88888.00 2012-10-13 03:01:59.125 287 12812.00 47.45 54865.78 88888.00 2012-10-13 03:01:59.250 287 12811.92 47.42 54865.78 88888.00 2012-10-13 03:01:59.375 287 12811.90 47.42 54865.75 88888.00 2012-10-13 03:01:59.500 287 12811.90 47.45 54865.78 88888.00 2012-10-13 03:01:59.625 287 12811.88 47.48 54865.80 88888.00 2012-10-13 03:01:59.750 287 12811.83 47.45 54865.85 88888.00 2012-10-13 03:01:59.875 287 12811.80 47.45 54865.82 88888.00 2012-10-13 03:02:00.000 287 12811.83 47.50 54865.82 88888.00 2012-10-13 03:02:00.125 287 12811.85 47.48 54865.82 88888.00 2012-10-13 03:02:00.250 287 12811.83 47.45 54865.80 88888.00 2012-10-13 03:02:00.375 287 12811.83 47.45 54865.72 88888.00 2012-10-13 03:02:00.500 287 12811.85 47.48 54865.68 88888.00 2012-10-13 03:02:00.625 287 12811.88 47.52 54865.68 88888.00 2012-10-13 03:02:00.750 287 12811.88 47.52 54865.70 88888.00 2012-10-13 03:02:00.875 287 12811.80 47.52 54865.70 88888.00 2012-10-13 03:02:01.000 287 12811.80 47.50 54865.70 88888.00 2012-10-13 03:02:01.125 287 12811.77 47.55 54865.78 88888.00 2012-10-13 03:02:01.250 287 12811.73 47.58 54865.88 88888.00 2012-10-13 03:02:01.375 287 12811.75 47.58 54865.95 88888.00 2012-10-13 03:02:01.500 287 12811.75 47.58 54866.03 88888.00 2012-10-13 03:02:01.625 287 12811.75 47.52 54866.05 88888.00 2012-10-13 03:02:01.750 287 12811.73 47.55 54866.07 88888.00 2012-10-13 03:02:01.875 287 12811.70 47.55 54866.07 88888.00 2012-10-13 03:02:02.000 287 12811.67 47.58 54866.10 88888.00 2012-10-13 03:02:02.125 287 12811.67 47.60 54866.15 88888.00 2012-10-13 03:02:02.250 287 12811.65 47.58 54866.20 88888.00 2012-10-13 03:02:02.375 287 12811.60 47.60 54866.18 88888.00 2012-10-13 03:02:02.500 287 12811.58 47.62 54866.18 88888.00 2012-10-13 03:02:02.625 287 12811.62 47.62 54866.20 88888.00 2012-10-13 03:02:02.750 287 12811.62 47.65 54866.20 88888.00 2012-10-13 03:02:02.875 287 12811.58 47.62 54866.20 88888.00 2012-10-13 03:02:03.000 287 12811.58 47.65 54866.22 88888.00 2012-10-13 03:02:03.125 287 12811.55 47.62 54866.28 88888.00 2012-10-13 03:02:03.250 287 12811.55 47.62 54866.22 88888.00 2012-10-13 03:02:03.375 287 12811.60 47.65 54866.15 88888.00 2012-10-13 03:02:03.500 287 12811.62 47.67 54866.12 88888.00 2012-10-13 03:02:03.625 287 12811.62 47.65 54866.10 88888.00 2012-10-13 03:02:03.750 287 12811.62 47.67 54866.12 88888.00 2012-10-13 03:02:03.875 287 12811.60 47.67 54866.10 88888.00 2012-10-13 03:02:04.000 287 12811.62 47.67 54866.10 88888.00 2012-10-13 03:02:04.125 287 12811.58 47.73 54866.15 88888.00 2012-10-13 03:02:04.250 287 12811.50 47.73 54866.25 88888.00 2012-10-13 03:02:04.375 287 12811.45 47.73 54866.32 88888.00 2012-10-13 03:02:04.500 287 12811.38 47.70 54866.35 88888.00 2012-10-13 03:02:04.625 287 12811.38 47.70 54866.40 88888.00 2012-10-13 03:02:04.750 287 12811.38 47.73 54866.43 88888.00 2012-10-13 03:02:04.875 287 12811.30 47.75 54866.45 88888.00 2012-10-13 03:02:05.000 287 12811.27 47.75 54866.45 88888.00 2012-10-13 03:02:05.125 287 12811.35 47.75 54866.47 88888.00 2012-10-13 03:02:05.250 287 12811.33 47.73 54866.47 88888.00 2012-10-13 03:02:05.375 287 12811.30 47.77 54866.50 88888.00 2012-10-13 03:02:05.500 287 12811.25 47.77 54866.50 88888.00 2012-10-13 03:02:05.625 287 12811.27 47.83 54866.53 88888.00 2012-10-13 03:02:05.750 287 12811.30 47.80 54866.53 88888.00 2012-10-13 03:02:05.875 287 12811.27 47.80 54866.55 88888.00 2012-10-13 03:02:06.000 287 12811.25 47.80 54866.57 88888.00 2012-10-13 03:02:06.125 287 12811.23 47.80 54866.57 88888.00 2012-10-13 03:02:06.250 287 12811.20 47.80 54866.55 88888.00 2012-10-13 03:02:06.375 287 12811.23 47.83 54866.47 88888.00 2012-10-13 03:02:06.500 287 12811.23 47.88 54866.43 88888.00 2012-10-13 03:02:06.625 287 12811.27 47.88 54866.40 88888.00 2012-10-13 03:02:06.750 287 12811.30 47.90 54866.43 88888.00 2012-10-13 03:02:06.875 287 12811.30 47.90 54866.43 88888.00 2012-10-13 03:02:07.000 287 12811.23 47.92 54866.43 88888.00 2012-10-13 03:02:07.125 287 12811.23 47.95 54866.45 88888.00 2012-10-13 03:02:07.250 287 12811.23 47.92 54866.55 88888.00 2012-10-13 03:02:07.375 287 12811.17 47.92 54866.65 88888.00 2012-10-13 03:02:07.500 287 12811.15 47.90 54866.70 88888.00 2012-10-13 03:02:07.625 287 12811.10 47.90 54866.75 88888.00 2012-10-13 03:02:07.750 287 12811.10 47.92 54866.78 88888.00 2012-10-13 03:02:07.875 287 12811.17 47.92 54866.80 88888.00 2012-10-13 03:02:08.000 287 12811.15 47.92 54866.80 88888.00 2012-10-13 03:02:08.125 287 12811.08 47.95 54866.82 88888.00 2012-10-13 03:02:08.250 287 12811.10 47.92 54866.82 88888.00 2012-10-13 03:02:08.375 287 12811.10 47.92 54866.85 88888.00 2012-10-13 03:02:08.500 287 12811.12 47.98 54866.88 88888.00 2012-10-13 03:02:08.625 287 12811.15 47.98 54866.90 88888.00 2012-10-13 03:02:08.750 287 12811.15 48.00 54866.90 88888.00 2012-10-13 03:02:08.875 287 12811.10 48.02 54866.95 88888.00 2012-10-13 03:02:09.000 287 12811.08 48.02 54866.95 88888.00 2012-10-13 03:02:09.125 287 12811.08 48.00 54866.97 88888.00 2012-10-13 03:02:09.250 287 12811.05 48.00 54866.88 88888.00 2012-10-13 03:02:09.375 287 12811.10 48.02 54866.80 88888.00 2012-10-13 03:02:09.500 287 12811.10 48.05 54866.75 88888.00 2012-10-13 03:02:09.625 287 12811.12 48.10 54866.78 88888.00 2012-10-13 03:02:09.750 287 12811.10 48.10 54866.80 88888.00 2012-10-13 03:02:09.875 287 12811.05 48.12 54866.78 88888.00 2012-10-13 03:02:10.000 287 12811.08 48.12 54866.75 88888.00 2012-10-13 03:02:10.125 287 12811.10 48.12 54866.80 88888.00 2012-10-13 03:02:10.250 287 12811.08 48.12 54866.93 88888.00 2012-10-13 03:02:10.375 287 12811.08 48.12 54867.00 88888.00 2012-10-13 03:02:10.500 287 12811.08 48.12 54867.07 88888.00 2012-10-13 03:02:10.625 287 12811.02 48.12 54867.07 88888.00 2012-10-13 03:02:10.750 287 12810.98 48.12 54867.10 88888.00 2012-10-13 03:02:10.875 287 12810.98 48.15 54867.15 88888.00 2012-10-13 03:02:11.000 287 12810.98 48.15 54867.18 88888.00 2012-10-13 03:02:11.125 287 12811.00 48.17 54867.18 88888.00 2012-10-13 03:02:11.250 287 12810.98 48.17 54867.18 88888.00 2012-10-13 03:02:11.375 287 12810.98 48.17 54867.15 88888.00 2012-10-13 03:02:11.500 287 12810.95 48.17 54867.20 88888.00 2012-10-13 03:02:11.625 287 12810.95 48.23 54867.22 88888.00 2012-10-13 03:02:11.750 287 12810.90 48.23 54867.22 88888.00 2012-10-13 03:02:11.875 287 12810.90 48.25 54867.25 88888.00 2012-10-13 03:02:12.000 287 12810.92 48.25 54867.25 88888.00 2012-10-13 03:02:12.125 287 12811.00 48.25 54867.25 88888.00 2012-10-13 03:02:12.250 287 12811.00 48.25 54867.22 88888.00 2012-10-13 03:02:12.375 287 12810.98 48.27 54867.18 88888.00 2012-10-13 03:02:12.500 287 12810.95 48.30 54867.15 88888.00 2012-10-13 03:02:12.625 287 12810.95 48.33 54867.12 88888.00 2012-10-13 03:02:12.750 287 12810.95 48.35 54867.15 88888.00 2012-10-13 03:02:12.875 287 12810.92 48.35 54867.15 88888.00 2012-10-13 03:02:13.000 287 12810.95 48.38 54867.15 88888.00 2012-10-13 03:02:13.125 287 12810.98 48.40 54867.15 88888.00 2012-10-13 03:02:13.250 287 12810.90 48.40 54867.20 88888.00 2012-10-13 03:02:13.375 287 12810.92 48.42 54867.30 88888.00 2012-10-13 03:02:13.500 287 12810.92 48.42 54867.38 88888.00 2012-10-13 03:02:13.625 287 12810.92 48.40 54867.40 88888.00 2012-10-13 03:02:13.750 287 12810.90 48.45 54867.43 88888.00 2012-10-13 03:02:13.875 287 12810.92 48.48 54867.45 88888.00 2012-10-13 03:02:14.000 287 12810.92 48.50 54867.47 88888.00 2012-10-13 03:02:14.125 287 12810.83 48.52 54867.47 88888.00 2012-10-13 03:02:14.250 287 12810.80 48.52 54867.50 88888.00 2012-10-13 03:02:14.375 287 12810.83 48.55 54867.50 88888.00 2012-10-13 03:02:14.500 287 12810.77 48.55 54867.50 88888.00 2012-10-13 03:02:14.625 287 12810.73 48.58 54867.53 88888.00 2012-10-13 03:02:14.750 287 12810.70 48.58 54867.55 88888.00 2012-10-13 03:02:14.875 287 12810.73 48.62 54867.57 88888.00 2012-10-13 03:02:15.000 287 12810.75 48.65 54867.57 88888.00 2012-10-13 03:02:15.125 287 12810.75 48.62 54867.60 88888.00 2012-10-13 03:02:15.250 287 12810.70 48.60 54867.53 88888.00 2012-10-13 03:02:15.375 287 12810.73 48.60 54867.47 88888.00 2012-10-13 03:02:15.500 287 12810.77 48.67 54867.43 88888.00 2012-10-13 03:02:15.625 287 12810.85 48.70 54867.43 88888.00 2012-10-13 03:02:15.750 287 12810.85 48.73 54867.43 88888.00 2012-10-13 03:02:15.875 287 12810.77 48.73 54867.45 88888.00 2012-10-13 03:02:16.000 287 12810.75 48.73 54867.45 88888.00 2012-10-13 03:02:16.125 287 12810.75 48.75 54867.50 88888.00 2012-10-13 03:02:16.250 287 12810.73 48.80 54867.55 88888.00 2012-10-13 03:02:16.375 287 12810.67 48.77 54867.60 88888.00 2012-10-13 03:02:16.500 287 12810.62 48.75 54867.65 88888.00 2012-10-13 03:02:16.625 287 12810.60 48.77 54867.72 88888.00 2012-10-13 03:02:16.750 287 12810.65 48.80 54867.78 88888.00 2012-10-13 03:02:16.875 287 12810.70 48.83 54867.75 88888.00 2012-10-13 03:02:17.000 287 12810.65 48.80 54867.80 88888.00 2012-10-13 03:02:17.125 287 12810.60 48.85 54867.80 88888.00 2012-10-13 03:02:17.250 287 12810.60 48.88 54867.82 88888.00 2012-10-13 03:02:17.375 287 12810.67 48.88 54867.82 88888.00 2012-10-13 03:02:17.500 287 12810.67 48.90 54867.88 88888.00 2012-10-13 03:02:17.625 287 12810.67 48.90 54867.90 88888.00 2012-10-13 03:02:17.750 287 12810.73 48.92 54867.90 88888.00 2012-10-13 03:02:17.875 287 12810.70 48.92 54867.90 88888.00 2012-10-13 03:02:18.000 287 12810.67 48.90 54867.90 88888.00 2012-10-13 03:02:18.125 287 12810.65 48.92 54867.93 88888.00 2012-10-13 03:02:18.250 287 12810.67 48.95 54867.88 88888.00 2012-10-13 03:02:18.375 287 12810.75 49.00 54867.80 88888.00 2012-10-13 03:02:18.500 287 12810.73 49.05 54867.78 88888.00 2012-10-13 03:02:18.625 287 12810.65 49.08 54867.75 88888.00 2012-10-13 03:02:18.750 287 12810.58 49.10 54867.75 88888.00 2012-10-13 03:02:18.875 287 12810.58 49.10 54867.78 88888.00 2012-10-13 03:02:19.000 287 12810.58 49.10 54867.78 88888.00 2012-10-13 03:02:19.125 287 12810.55 49.12 54867.80 88888.00 2012-10-13 03:02:19.250 287 12810.55 49.12 54867.90 88888.00 2012-10-13 03:02:19.375 287 12810.50 49.12 54867.95 88888.00 2012-10-13 03:02:19.500 287 12810.50 49.12 54868.00 88888.00 2012-10-13 03:02:19.625 287 12810.48 49.17 54868.07 88888.00 2012-10-13 03:02:19.750 287 12810.45 49.15 54868.10 88888.00 2012-10-13 03:02:19.875 287 12810.42 49.23 54868.10 88888.00 2012-10-13 03:02:20.000 287 12810.42 49.25 54868.10 88888.00 2012-10-13 03:02:20.125 287 12810.42 49.25 54868.10 88888.00 2012-10-13 03:02:20.250 287 12810.42 49.25 54868.15 88888.00 2012-10-13 03:02:20.375 287 12810.48 49.27 54868.15 88888.00 2012-10-13 03:02:20.500 287 12810.45 49.27 54868.18 88888.00 2012-10-13 03:02:20.625 287 12810.40 49.27 54868.18 88888.00 2012-10-13 03:02:20.750 287 12810.42 49.30 54868.22 88888.00 2012-10-13 03:02:20.875 287 12810.42 49.35 54868.22 88888.00 2012-10-13 03:02:21.000 287 12810.45 49.38 54868.22 88888.00 2012-10-13 03:02:21.125 287 12810.48 49.38 54868.22 88888.00 2012-10-13 03:02:21.250 287 12810.42 49.42 54868.20 88888.00 2012-10-13 03:02:21.375 287 12810.42 49.45 54868.10 88888.00 2012-10-13 03:02:21.500 287 12810.50 49.48 54868.05 88888.00 2012-10-13 03:02:21.625 287 12810.52 49.50 54868.05 88888.00 2012-10-13 03:02:21.750 287 12810.48 49.50 54868.07 88888.00 2012-10-13 03:02:21.875 287 12810.48 49.52 54868.07 88888.00 2012-10-13 03:02:22.000 287 12810.48 49.55 54868.05 88888.00 2012-10-13 03:02:22.125 287 12810.45 49.58 54868.10 88888.00 2012-10-13 03:02:22.250 287 12810.40 49.60 54868.18 88888.00 2012-10-13 03:02:22.375 287 12810.40 49.60 54868.28 88888.00 2012-10-13 03:02:22.500 287 12810.38 49.60 54868.32 88888.00 2012-10-13 03:02:22.625 287 12810.40 49.62 54868.38 88888.00 2012-10-13 03:02:22.750 287 12810.40 49.65 54868.40 88888.00 2012-10-13 03:02:22.875 287 12810.38 49.67 54868.43 88888.00 2012-10-13 03:02:23.000 287 12810.35 49.67 54868.43 88888.00 2012-10-13 03:02:23.125 287 12810.33 49.70 54868.45 88888.00 2012-10-13 03:02:23.250 287 12810.30 49.73 54868.47 88888.00 2012-10-13 03:02:23.375 287 12810.30 49.75 54868.50 88888.00 2012-10-13 03:02:23.500 287 12810.27 49.75 54868.50 88888.00 2012-10-13 03:02:23.625 287 12810.27 49.75 54868.55 88888.00 2012-10-13 03:02:23.750 287 12810.27 49.80 54868.55 88888.00 2012-10-13 03:02:23.875 287 12810.25 49.83 54868.55 88888.00 2012-10-13 03:02:24.000 287 12810.25 49.85 54868.55 88888.00 2012-10-13 03:02:24.125 287 12810.23 49.85 54868.57 88888.00 2012-10-13 03:02:24.250 287 12810.20 49.88 54868.50 88888.00 2012-10-13 03:02:24.375 287 12810.25 49.88 54868.40 88888.00 2012-10-13 03:02:24.500 287 12810.30 49.92 54868.40 88888.00 2012-10-13 03:02:24.625 287 12810.30 49.98 54868.40 88888.00 2012-10-13 03:02:24.750 287 12810.30 50.00 54868.40 88888.00 2012-10-13 03:02:24.875 287 12810.30 50.05 54868.40 88888.00 2012-10-13 03:02:25.000 287 12810.30 50.05 54868.43 88888.00 2012-10-13 03:02:25.125 287 12810.33 50.08 54868.47 88888.00 2012-10-13 03:02:25.250 287 12810.33 50.10 54868.55 88888.00 2012-10-13 03:02:25.375 287 12810.27 50.10 54868.60 88888.00 2012-10-13 03:02:25.500 287 12810.23 50.10 54868.65 88888.00 2012-10-13 03:02:25.625 287 12810.20 50.08 54868.70 88888.00 2012-10-13 03:02:25.750 287 12810.20 50.12 54868.72 88888.00 2012-10-13 03:02:25.875 287 12810.25 50.17 54868.72 88888.00 2012-10-13 03:02:26.000 287 12810.25 50.17 54868.75 88888.00 2012-10-13 03:02:26.125 287 12810.17 50.17 54868.78 88888.00 2012-10-13 03:02:26.250 287 12810.12 50.20 54868.82 88888.00 2012-10-13 03:02:26.375 287 12810.25 50.27 54868.85 88888.00 2012-10-13 03:02:26.500 287 12810.25 50.30 54868.85 88888.00 2012-10-13 03:02:26.625 287 12810.15 50.30 54868.85 88888.00 2012-10-13 03:02:26.750 287 12810.17 50.27 54868.85 88888.00 2012-10-13 03:02:26.875 287 12810.17 50.33 54868.88 88888.00 2012-10-13 03:02:27.000 287 12810.12 50.38 54868.88 88888.00 2012-10-13 03:02:27.125 287 12810.10 50.35 54868.88 88888.00 2012-10-13 03:02:27.250 287 12810.12 50.35 54868.85 88888.00 2012-10-13 03:02:27.375 287 12810.17 50.42 54868.80 88888.00 2012-10-13 03:02:27.500 287 12810.20 50.45 54868.72 88888.00 2012-10-13 03:02:27.625 287 12810.17 50.48 54868.70 88888.00 2012-10-13 03:02:27.750 287 12810.17 50.50 54868.70 88888.00 2012-10-13 03:02:27.875 287 12810.15 50.52 54868.70 88888.00 2012-10-13 03:02:28.000 287 12810.12 50.50 54868.72 88888.00 2012-10-13 03:02:28.125 287 12810.10 50.52 54868.78 88888.00 2012-10-13 03:02:28.250 287 12810.08 50.55 54868.85 88888.00 2012-10-13 03:02:28.375 287 12810.00 50.58 54868.90 88888.00 2012-10-13 03:02:28.500 287 12810.00 50.58 54868.97 88888.00 2012-10-13 03:02:28.625 287 12810.02 50.62 54869.03 88888.00 2012-10-13 03:02:28.750 287 12810.08 50.65 54869.07 88888.00 2012-10-13 03:02:28.875 287 12810.08 50.65 54869.10 88888.00 2012-10-13 03:02:29.000 287 12810.05 50.67 54869.10 88888.00 2012-10-13 03:02:29.125 287 12810.02 50.70 54869.15 88888.00 2012-10-13 03:02:29.250 287 12810.00 50.73 54869.18 88888.00 2012-10-13 03:02:29.375 287 12809.98 50.77 54869.15 88888.00 2012-10-13 03:02:29.500 287 12809.98 50.77 54869.18 88888.00 2012-10-13 03:02:29.625 287 12809.92 50.83 54869.18 88888.00 2012-10-13 03:02:29.750 287 12809.98 50.80 54869.20 88888.00 2012-10-13 03:02:29.875 287 12809.95 50.83 54869.20 88888.00 2012-10-13 03:02:30.000 287 12809.98 50.85 54869.20 88888.00 2012-10-13 03:02:30.125 287 12810.02 50.88 54869.20 88888.00 2012-10-13 03:02:30.250 287 12810.00 50.88 54869.20 88888.00 2012-10-13 03:02:30.375 287 12809.95 50.92 54869.15 88888.00 2012-10-13 03:02:30.500 287 12809.92 50.95 54869.10 88888.00 2012-10-13 03:02:30.625 287 12809.95 50.98 54869.07 88888.00 2012-10-13 03:02:30.750 287 12809.98 51.00 54869.10 88888.00 2012-10-13 03:02:30.875 287 12809.95 51.02 54869.07 88888.00 2012-10-13 03:02:31.000 287 12809.92 51.05 54869.10 88888.00 2012-10-13 03:02:31.125 287 12809.90 51.10 54869.12 88888.00 2012-10-13 03:02:31.250 287 12809.85 51.12 54869.20 88888.00 2012-10-13 03:02:31.375 287 12809.80 51.12 54869.25 88888.00 2012-10-13 03:02:31.500 287 12809.77 51.15 54869.30 88888.00 2012-10-13 03:02:31.625 287 12809.80 51.15 54869.38 88888.00 2012-10-13 03:02:31.750 287 12809.80 51.17 54869.40 88888.00 2012-10-13 03:02:31.875 287 12809.75 51.20 54869.43 88888.00 2012-10-13 03:02:32.000 287 12809.73 51.23 54869.43 88888.00 2012-10-13 03:02:32.125 287 12809.75 51.25 54869.45 88888.00 2012-10-13 03:02:32.250 287 12809.77 51.23 54869.50 88888.00 2012-10-13 03:02:32.375 287 12809.83 51.25 54869.50 88888.00 2012-10-13 03:02:32.500 287 12809.85 51.27 54869.53 88888.00 2012-10-13 03:02:32.625 287 12809.83 51.33 54869.53 88888.00 2012-10-13 03:02:32.750 287 12809.75 51.38 54869.55 88888.00 2012-10-13 03:02:32.875 287 12809.70 51.38 54869.57 88888.00 2012-10-13 03:02:33.000 287 12809.73 51.42 54869.57 88888.00 2012-10-13 03:02:33.125 287 12809.75 51.45 54869.57 88888.00 2012-10-13 03:02:33.250 287 12809.77 51.45 54869.53 88888.00 2012-10-13 03:02:33.375 287 12809.83 51.50 54869.47 88888.00 2012-10-13 03:02:33.500 287 12809.75 51.52 54869.45 88888.00 2012-10-13 03:02:33.625 287 12809.75 51.58 54869.43 88888.00 2012-10-13 03:02:33.750 287 12809.73 51.62 54869.43 88888.00 2012-10-13 03:02:33.875 287 12809.77 51.62 54869.43 88888.00 2012-10-13 03:02:34.000 287 12809.77 51.62 54869.45 88888.00 2012-10-13 03:02:34.125 287 12809.75 51.67 54869.45 88888.00 2012-10-13 03:02:34.250 287 12809.73 51.67 54869.53 88888.00 2012-10-13 03:02:34.375 287 12809.73 51.73 54869.57 88888.00 2012-10-13 03:02:34.500 287 12809.70 51.73 54869.65 88888.00 2012-10-13 03:02:34.625 287 12809.70 51.75 54869.68 88888.00 2012-10-13 03:02:34.750 287 12809.70 51.77 54869.70 88888.00 2012-10-13 03:02:34.875 287 12809.75 51.80 54869.72 88888.00 2012-10-13 03:02:35.000 287 12809.77 51.80 54869.75 88888.00 2012-10-13 03:02:35.125 287 12809.70 51.85 54869.78 88888.00 2012-10-13 03:02:35.250 287 12809.65 51.85 54869.78 88888.00 2012-10-13 03:02:35.375 287 12809.67 51.88 54869.78 88888.00 2012-10-13 03:02:35.500 287 12809.70 51.92 54869.80 88888.00 2012-10-13 03:02:35.625 287 12809.73 51.95 54869.80 88888.00 2012-10-13 03:02:35.750 287 12809.73 51.98 54869.80 88888.00 2012-10-13 03:02:35.875 287 12809.70 52.00 54869.82 88888.00 2012-10-13 03:02:36.000 287 12809.65 52.05 54869.85 88888.00 2012-10-13 03:02:36.125 287 12809.62 52.05 54869.88 88888.00 2012-10-13 03:02:36.250 287 12809.65 52.05 54869.82 88888.00 2012-10-13 03:02:36.375 287 12809.70 52.12 54869.78 88888.00 2012-10-13 03:02:36.500 287 12809.70 52.20 54869.72 88888.00 2012-10-13 03:02:36.625 287 12809.67 52.20 54869.70 88888.00 2012-10-13 03:02:36.750 287 12809.65 52.23 54869.70 88888.00 2012-10-13 03:02:36.875 287 12809.67 52.23 54869.72 88888.00 2012-10-13 03:02:37.000 287 12809.73 52.25 54869.72 88888.00 2012-10-13 03:02:37.125 287 12809.75 52.30 54869.75 88888.00 2012-10-13 03:02:37.250 287 12809.75 52.35 54869.82 88888.00 2012-10-13 03:02:37.375 287 12809.70 52.33 54869.90 88888.00 2012-10-13 03:02:37.500 287 12809.65 52.38 54869.95 88888.00 2012-10-13 03:02:37.625 287 12809.62 52.40 54870.00 88888.00 2012-10-13 03:02:37.750 287 12809.58 52.42 54870.03 88888.00 2012-10-13 03:02:37.875 287 12809.58 52.45 54870.05 88888.00 2012-10-13 03:02:38.000 287 12809.55 52.45 54870.05 88888.00 2012-10-13 03:02:38.125 287 12809.52 52.52 54870.10 88888.00 2012-10-13 03:02:38.250 287 12809.52 52.55 54870.10 88888.00 2012-10-13 03:02:38.375 287 12809.60 52.60 54870.15 88888.00 2012-10-13 03:02:38.500 287 12809.62 52.62 54870.18 88888.00 2012-10-13 03:02:38.625 287 12809.58 52.65 54870.18 88888.00 2012-10-13 03:02:38.750 287 12809.55 52.65 54870.15 88888.00 2012-10-13 03:02:38.875 287 12809.52 52.70 54870.15 88888.00 2012-10-13 03:02:39.000 287 12809.55 52.73 54870.20 88888.00 2012-10-13 03:02:39.125 287 12809.60 52.75 54870.22 88888.00 2012-10-13 03:02:39.250 287 12809.62 52.75 54870.18 88888.00 2012-10-13 03:02:39.375 287 12809.60 52.80 54870.12 88888.00 2012-10-13 03:02:39.500 287 12809.60 52.85 54870.05 88888.00 2012-10-13 03:02:39.625 287 12809.58 52.88 54870.05 88888.00 2012-10-13 03:02:39.750 287 12809.58 52.90 54870.03 88888.00 2012-10-13 03:02:39.875 287 12809.52 52.92 54870.05 88888.00 2012-10-13 03:02:40.000 287 12809.48 52.95 54870.05 88888.00 2012-10-13 03:02:40.125 287 12809.42 52.98 54870.07 88888.00 2012-10-13 03:02:40.250 287 12809.38 53.02 54870.15 88888.00 2012-10-13 03:02:40.375 287 12809.42 53.05 54870.28 88888.00 2012-10-13 03:02:40.500 287 12809.45 53.08 54870.32 88888.00 2012-10-13 03:02:40.625 287 12809.38 53.08 54870.35 88888.00 2012-10-13 03:02:40.750 287 12809.35 53.12 54870.35 88888.00 2012-10-13 03:02:40.875 287 12809.38 53.15 54870.38 88888.00 2012-10-13 03:02:41.000 287 12809.45 53.20 54870.40 88888.00 2012-10-13 03:02:41.125 287 12809.45 53.25 54870.43 88888.00 2012-10-13 03:02:41.250 287 12809.35 53.25 54870.43 88888.00 2012-10-13 03:02:41.375 287 12809.30 53.27 54870.43 88888.00 2012-10-13 03:02:41.500 287 12809.33 53.30 54870.45 88888.00 2012-10-13 03:02:41.625 287 12809.35 53.38 54870.47 88888.00 2012-10-13 03:02:41.750 287 12809.38 53.42 54870.50 88888.00 2012-10-13 03:02:41.875 287 12809.35 53.45 54870.50 88888.00 2012-10-13 03:02:42.000 287 12809.33 53.52 54870.50 88888.00 2012-10-13 03:02:42.125 287 12809.35 53.52 54870.53 88888.00 2012-10-13 03:02:42.250 287 12809.38 53.50 54870.47 88888.00 2012-10-13 03:02:42.375 287 12809.50 53.58 54870.43 88888.00 2012-10-13 03:02:42.500 287 12809.50 53.60 54870.38 88888.00 2012-10-13 03:02:42.625 287 12809.45 53.65 54870.35 88888.00 2012-10-13 03:02:42.750 287 12809.40 53.67 54870.38 88888.00 2012-10-13 03:02:42.875 287 12809.45 53.73 54870.38 88888.00 2012-10-13 03:02:43.000 287 12809.42 53.75 54870.38 88888.00 2012-10-13 03:02:43.125 287 12809.40 53.80 54870.40 88888.00 2012-10-13 03:02:43.250 287 12809.38 53.83 54870.47 88888.00 2012-10-13 03:02:43.375 287 12809.33 53.85 54870.53 88888.00 2012-10-13 03:02:43.500 287 12809.35 53.88 54870.60 88888.00 2012-10-13 03:02:43.625 287 12809.40 53.88 54870.65 88888.00 2012-10-13 03:02:43.750 287 12809.40 53.92 54870.70 88888.00 2012-10-13 03:02:43.875 287 12809.40 53.98 54870.70 88888.00 2012-10-13 03:02:44.000 287 12809.42 53.98 54870.72 88888.00 2012-10-13 03:02:44.125 287 12809.42 54.02 54870.75 88888.00 2012-10-13 03:02:44.250 287 12809.35 54.05 54870.75 88888.00 2012-10-13 03:02:44.375 287 12809.38 54.08 54870.78 88888.00 2012-10-13 03:02:44.500 287 12809.40 54.12 54870.75 88888.00 2012-10-13 03:02:44.625 287 12809.38 54.15 54870.78 88888.00 2012-10-13 03:02:44.750 287 12809.38 54.17 54870.80 88888.00 2012-10-13 03:02:44.875 287 12809.40 54.25 54870.80 88888.00 2012-10-13 03:02:45.000 287 12809.35 54.30 54870.80 88888.00 2012-10-13 03:02:45.125 287 12809.35 54.33 54870.80 88888.00 2012-10-13 03:02:45.250 287 12809.38 54.35 54870.75 88888.00 2012-10-13 03:02:45.375 287 12809.45 54.42 54870.70 88888.00 2012-10-13 03:02:45.500 287 12809.50 54.45 54870.68 88888.00 2012-10-13 03:02:45.625 287 12809.52 54.48 54870.65 88888.00 2012-10-13 03:02:45.750 287 12809.48 54.50 54870.68 88888.00 2012-10-13 03:02:45.875 287 12809.42 54.55 54870.65 88888.00 2012-10-13 03:02:46.000 287 12809.42 54.58 54870.65 88888.00 2012-10-13 03:02:46.125 287 12809.45 54.60 54870.68 88888.00 2012-10-13 03:02:46.250 287 12809.40 54.67 54870.78 88888.00 2012-10-13 03:02:46.375 287 12809.40 54.67 54870.85 88888.00 2012-10-13 03:02:46.500 287 12809.40 54.70 54870.93 88888.00 2012-10-13 03:02:46.625 287 12809.38 54.75 54870.93 88888.00 2012-10-13 03:02:46.750 287 12809.33 54.80 54870.97 88888.00 2012-10-13 03:02:46.875 287 12809.35 54.85 54870.97 88888.00 2012-10-13 03:02:47.000 287 12809.38 54.90 54870.97 88888.00 2012-10-13 03:02:47.125 287 12809.38 54.95 54871.00 88888.00 2012-10-13 03:02:47.250 287 12809.33 54.98 54871.05 88888.00 2012-10-13 03:02:47.375 287 12809.35 55.05 54871.07 88888.00 2012-10-13 03:02:47.500 287 12809.35 55.10 54871.05 88888.00 2012-10-13 03:02:47.625 287 12809.45 55.10 54871.07 88888.00 2012-10-13 03:02:47.750 287 12809.52 55.15 54871.07 88888.00 2012-10-13 03:02:47.875 287 12809.55 55.15 54871.10 88888.00 2012-10-13 03:02:48.000 287 12809.52 55.17 54871.10 88888.00 2012-10-13 03:02:48.125 287 12809.50 55.23 54871.12 88888.00 2012-10-13 03:02:48.250 287 12809.52 55.25 54871.05 88888.00 2012-10-13 03:02:48.375 287 12809.55 55.25 54870.95 88888.00 2012-10-13 03:02:48.500 287 12809.55 55.33 54870.95 88888.00 2012-10-13 03:02:48.625 287 12809.60 55.42 54870.97 88888.00 2012-10-13 03:02:48.750 287 12809.60 55.45 54870.97 88888.00 2012-10-13 03:02:48.875 287 12809.60 55.50 54870.97 88888.00 2012-10-13 03:02:49.000 287 12809.62 55.55 54870.97 88888.00 2012-10-13 03:02:49.125 287 12809.62 55.58 54870.97 88888.00 2012-10-13 03:02:49.250 287 12809.60 55.62 54871.05 88888.00 2012-10-13 03:02:49.375 287 12809.58 55.65 54871.18 88888.00 2012-10-13 03:02:49.500 287 12809.58 55.70 54871.20 88888.00 2012-10-13 03:02:49.625 287 12809.58 55.75 54871.22 88888.00 2012-10-13 03:02:49.750 287 12809.62 55.77 54871.25 88888.00 2012-10-13 03:02:49.875 287 12809.62 55.83 54871.25 88888.00 2012-10-13 03:02:50.000 287 12809.65 55.85 54871.30 88888.00 2012-10-13 03:02:50.125 287 12809.67 55.90 54871.30 88888.00 2012-10-13 03:02:50.250 287 12809.65 55.95 54871.32 88888.00 2012-10-13 03:02:50.375 287 12809.67 56.02 54871.32 88888.00 2012-10-13 03:02:50.500 287 12809.65 56.02 54871.32 88888.00 2012-10-13 03:02:50.625 287 12809.65 56.08 54871.32 88888.00 2012-10-13 03:02:50.750 287 12809.62 56.12 54871.35 88888.00 2012-10-13 03:02:50.875 287 12809.67 56.17 54871.35 88888.00 2012-10-13 03:02:51.000 287 12809.70 56.23 54871.35 88888.00 2012-10-13 03:02:51.125 287 12809.73 56.25 54871.38 88888.00 2012-10-13 03:02:51.250 287 12809.77 56.30 54871.30 88888.00 2012-10-13 03:02:51.375 287 12809.83 56.33 54871.25 88888.00 2012-10-13 03:02:51.500 287 12809.83 56.40 54871.22 88888.00 2012-10-13 03:02:51.625 287 12809.83 56.45 54871.22 88888.00 2012-10-13 03:02:51.750 287 12809.85 56.50 54871.22 88888.00 2012-10-13 03:02:51.875 287 12809.90 56.55 54871.22 88888.00 2012-10-13 03:02:52.000 287 12809.90 56.58 54871.22 88888.00 2012-10-13 03:02:52.125 287 12809.90 56.62 54871.22 88888.00 2012-10-13 03:02:52.250 287 12809.88 56.70 54871.32 88888.00 2012-10-13 03:02:52.375 287 12809.90 56.73 54871.43 88888.00 2012-10-13 03:02:52.500 287 12809.85 56.73 54871.47 88888.00 2012-10-13 03:02:52.625 287 12809.80 56.77 54871.53 88888.00 2012-10-13 03:02:52.750 287 12809.90 56.80 54871.55 88888.00 2012-10-13 03:02:52.875 287 12809.95 56.88 54871.55 88888.00 2012-10-13 03:02:53.000 287 12809.95 56.90 54871.55 88888.00 2012-10-13 03:02:53.125 287 12809.95 56.95 54871.57 88888.00 2012-10-13 03:02:53.250 287 12809.95 56.98 54871.60 88888.00 2012-10-13 03:02:53.375 287 12810.00 57.02 54871.62 88888.00 2012-10-13 03:02:53.500 287 12810.02 57.10 54871.65 88888.00 2012-10-13 03:02:53.625 287 12810.02 57.12 54871.62 88888.00 2012-10-13 03:02:53.750 287 12810.05 57.17 54871.65 88888.00 2012-10-13 03:02:53.875 287 12810.10 57.27 54871.70 88888.00 2012-10-13 03:02:54.000 287 12810.15 57.27 54871.68 88888.00 2012-10-13 03:02:54.125 287 12810.15 57.30 54871.70 88888.00 2012-10-13 03:02:54.250 287 12810.20 57.35 54871.65 88888.00 2012-10-13 03:02:54.375 287 12810.25 57.42 54871.62 88888.00 2012-10-13 03:02:54.500 287 12810.27 57.50 54871.55 88888.00 2012-10-13 03:02:54.625 287 12810.30 57.55 54871.57 88888.00 2012-10-13 03:02:54.750 287 12810.30 57.58 54871.55 88888.00 2012-10-13 03:02:54.875 287 12810.35 57.60 54871.53 88888.00 2012-10-13 03:02:55.000 287 12810.38 57.62 54871.55 88888.00 2012-10-13 03:02:55.125 287 12810.35 57.67 54871.57 88888.00 2012-10-13 03:02:55.250 287 12810.30 57.75 54871.65 88888.00 2012-10-13 03:02:55.375 287 12810.30 57.77 54871.72 88888.00 2012-10-13 03:02:55.500 287 12810.35 57.80 54871.78 88888.00 2012-10-13 03:02:55.625 287 12810.33 57.88 54871.82 88888.00 2012-10-13 03:02:55.750 287 12810.35 57.90 54871.85 88888.00 2012-10-13 03:02:55.875 287 12810.42 57.92 54871.88 88888.00 2012-10-13 03:02:56.000 287 12810.45 57.98 54871.90 88888.00 2012-10-13 03:02:56.125 287 12810.45 58.02 54871.95 88888.00 2012-10-13 03:02:56.250 287 12810.48 58.08 54871.97 88888.00 2012-10-13 03:02:56.375 287 12810.58 58.17 54871.97 88888.00 2012-10-13 03:02:56.500 287 12810.65 58.23 54871.97 88888.00 2012-10-13 03:02:56.625 287 12810.67 58.25 54871.97 88888.00 2012-10-13 03:02:56.750 287 12810.67 58.30 54871.97 88888.00 2012-10-13 03:02:56.875 287 12810.67 58.33 54871.97 88888.00 2012-10-13 03:02:57.000 287 12810.62 58.40 54871.97 88888.00 2012-10-13 03:02:57.125 287 12810.62 58.42 54872.00 88888.00 2012-10-13 03:02:57.250 287 12810.65 58.48 54871.95 88888.00 2012-10-13 03:02:57.375 287 12810.75 58.50 54871.88 88888.00 2012-10-13 03:02:57.500 287 12810.80 58.55 54871.85 88888.00 2012-10-13 03:02:57.625 287 12810.85 58.62 54871.82 88888.00 2012-10-13 03:02:57.750 287 12810.85 58.65 54871.82 88888.00 2012-10-13 03:02:57.875 287 12810.90 58.70 54871.80 88888.00 2012-10-13 03:02:58.000 287 12810.95 58.73 54871.80 88888.00 2012-10-13 03:02:58.125 287 12810.92 58.83 54871.82 88888.00 2012-10-13 03:02:58.250 287 12810.90 58.88 54871.90 88888.00 2012-10-13 03:02:58.375 287 12810.92 58.90 54872.00 88888.00 2012-10-13 03:02:58.500 287 12810.92 58.90 54872.05 88888.00 2012-10-13 03:02:58.625 287 12810.95 58.95 54872.10 88888.00 2012-10-13 03:02:58.750 287 12811.00 59.02 54872.15 88888.00 2012-10-13 03:02:58.875 287 12811.02 59.05 54872.18 88888.00 2012-10-13 03:02:59.000 287 12811.08 59.10 54872.20 88888.00 2012-10-13 03:02:59.125 287 12811.02 59.17 54872.20 88888.00 2012-10-13 03:02:59.250 287 12811.00 59.20 54872.20 88888.00 2012-10-13 03:02:59.375 287 12811.02 59.25 54872.22 88888.00 2012-10-13 03:02:59.500 287 12811.00 59.30 54872.25 88888.00 2012-10-13 03:02:59.625 287 12811.05 59.33 54872.28 88888.00 2012-10-13 03:02:59.750 287 12811.10 59.33 54872.30 88888.00 2012-10-13 03:02:59.875 287 12811.08 59.38 54872.30 88888.00 2012-10-13 03:03:00.000 287 12811.10 59.42 54872.30 88888.00 2012-10-13 03:03:00.125 287 12811.12 59.48 54872.35 88888.00 2012-10-13 03:03:00.250 287 12811.10 59.48 54872.28 88888.00 2012-10-13 03:03:00.375 287 12811.12 59.52 54872.20 88888.00 2012-10-13 03:03:00.500 287 12811.17 59.60 54872.15 88888.00 2012-10-13 03:03:00.625 287 12811.25 59.70 54872.15 88888.00 2012-10-13 03:03:00.750 287 12811.27 59.73 54872.15 88888.00 2012-10-13 03:03:00.875 287 12811.27 59.77 54872.15 88888.00 2012-10-13 03:03:01.000 287 12811.25 59.83 54872.18 88888.00 2012-10-13 03:03:01.125 287 12811.25 59.88 54872.20 88888.00 2012-10-13 03:03:01.250 287 12811.30 59.90 54872.28 88888.00 2012-10-13 03:03:01.375 287 12811.35 59.95 54872.38 88888.00 2012-10-13 03:03:01.500 287 12811.35 59.98 54872.43 88888.00 2012-10-13 03:03:01.625 287 12811.35 60.00 54872.47 88888.00 2012-10-13 03:03:01.750 287 12811.38 60.02 54872.53 88888.00 2012-10-13 03:03:01.875 287 12811.38 60.08 54872.53 88888.00 2012-10-13 03:03:02.000 287 12811.40 60.12 54872.53 88888.00 2012-10-13 03:03:02.125 287 12811.45 60.15 54872.55 88888.00 2012-10-13 03:03:02.250 287 12811.42 60.17 54872.60 88888.00 2012-10-13 03:03:02.375 287 12811.50 60.27 54872.62 88888.00 2012-10-13 03:03:02.500 287 12811.55 60.33 54872.60 88888.00 2012-10-13 03:03:02.625 287 12811.60 60.33 54872.62 88888.00 2012-10-13 03:03:02.750 287 12811.62 60.38 54872.62 88888.00 2012-10-13 03:03:02.875 287 12811.60 60.42 54872.65 88888.00 2012-10-13 03:03:03.000 287 12811.62 60.45 54872.68 88888.00 2012-10-13 03:03:03.125 287 12811.67 60.48 54872.68 88888.00 2012-10-13 03:03:03.250 287 12811.67 60.50 54872.62 88888.00 2012-10-13 03:03:03.375 287 12811.73 60.60 54872.57 88888.00 2012-10-13 03:03:03.500 287 12811.80 60.65 54872.53 88888.00 2012-10-13 03:03:03.625 287 12811.83 60.70 54872.53 88888.00 2012-10-13 03:03:03.750 287 12811.85 60.73 54872.53 88888.00 2012-10-13 03:03:03.875 287 12811.88 60.75 54872.53 88888.00 2012-10-13 03:03:04.000 287 12811.85 60.77 54872.53 88888.00 2012-10-13 03:03:04.125 287 12811.85 60.85 54872.57 88888.00 2012-10-13 03:03:04.250 287 12811.80 60.90 54872.68 88888.00 2012-10-13 03:03:04.375 287 12811.85 60.92 54872.75 88888.00 2012-10-13 03:03:04.500 287 12811.90 60.95 54872.78 88888.00 2012-10-13 03:03:04.625 287 12811.88 60.98 54872.80 88888.00 2012-10-13 03:03:04.750 287 12811.80 61.00 54872.82 88888.00 2012-10-13 03:03:04.875 287 12811.85 61.08 54872.85 88888.00 2012-10-13 03:03:05.000 287 12811.88 61.12 54872.88 88888.00 2012-10-13 03:03:05.125 287 12811.90 61.15 54872.90 88888.00 2012-10-13 03:03:05.250 287 12811.92 61.17 54872.90 88888.00 2012-10-13 03:03:05.375 287 12811.92 61.23 54872.90 88888.00 2012-10-13 03:03:05.500 287 12811.95 61.25 54872.93 88888.00 2012-10-13 03:03:05.625 287 12811.95 61.30 54872.95 88888.00 2012-10-13 03:03:05.750 287 12811.92 61.35 54872.97 88888.00 2012-10-13 03:03:05.875 287 12811.88 61.38 54872.97 88888.00 2012-10-13 03:03:06.000 287 12811.90 61.40 54872.97 88888.00 2012-10-13 03:03:06.125 287 12811.90 61.42 54873.00 88888.00 2012-10-13 03:03:06.250 287 12811.95 61.45 54872.93 88888.00 2012-10-13 03:03:06.375 287 12812.02 61.52 54872.90 88888.00 2012-10-13 03:03:06.500 287 12812.00 61.58 54872.88 88888.00 2012-10-13 03:03:06.625 287 12812.05 61.60 54872.85 88888.00 2012-10-13 03:03:06.750 287 12812.08 61.65 54872.85 88888.00 2012-10-13 03:03:06.875 287 12812.12 61.67 54872.85 88888.00 2012-10-13 03:03:07.000 287 12812.17 61.70 54872.88 88888.00 2012-10-13 03:03:07.125 287 12812.23 61.77 54872.88 88888.00 2012-10-13 03:03:07.250 287 12812.23 61.83 54872.95 88888.00 2012-10-13 03:03:07.375 287 12812.25 61.88 54873.07 88888.00 2012-10-13 03:03:07.500 287 12812.27 61.90 54873.15 88888.00 2012-10-13 03:03:07.625 287 12812.27 61.90 54873.18 88888.00 2012-10-13 03:03:07.750 287 12812.25 61.95 54873.18 88888.00 2012-10-13 03:03:07.875 287 12812.33 61.98 54873.20 88888.00 2012-10-13 03:03:08.000 287 12812.35 62.02 54873.20 88888.00 2012-10-13 03:03:08.125 287 12812.38 62.05 54873.25 88888.00 2012-10-13 03:03:08.250 287 12812.33 62.10 54873.25 88888.00 2012-10-13 03:03:08.375 287 12812.33 62.12 54873.25 88888.00 2012-10-13 03:03:08.500 287 12812.33 62.17 54873.28 88888.00 2012-10-13 03:03:08.625 287 12812.33 62.25 54873.32 88888.00 2012-10-13 03:03:08.750 287 12812.35 62.30 54873.32 88888.00 2012-10-13 03:03:08.875 287 12812.35 62.33 54873.35 88888.00 2012-10-13 03:03:09.000 287 12812.45 62.35 54873.35 88888.00 2012-10-13 03:03:09.125 287 12812.50 62.40 54873.35 88888.00 2012-10-13 03:03:09.250 287 12812.50 62.42 54873.35 88888.00 2012-10-13 03:03:09.375 287 12812.55 62.48 54873.28 88888.00 2012-10-13 03:03:09.500 287 12812.60 62.55 54873.22 88888.00 2012-10-13 03:03:09.625 287 12812.67 62.60 54873.20 88888.00 2012-10-13 03:03:09.750 287 12812.73 62.62 54873.22 88888.00 2012-10-13 03:03:09.875 287 12812.62 62.67 54873.22 88888.00 2012-10-13 03:03:10.000 287 12812.55 62.70 54873.22 88888.00 2012-10-13 03:03:10.125 287 12812.60 62.73 54873.28 88888.00 2012-10-13 03:03:10.250 287 12812.62 62.77 54873.38 88888.00 2012-10-13 03:03:10.375 287 12812.65 62.83 54873.45 88888.00 2012-10-13 03:03:10.500 287 12812.65 62.83 54873.53 88888.00 2012-10-13 03:03:10.625 287 12812.62 62.88 54873.57 88888.00 2012-10-13 03:03:10.750 287 12812.62 62.90 54873.57 88888.00 2012-10-13 03:03:10.875 287 12812.65 62.95 54873.60 88888.00 2012-10-13 03:03:11.000 287 12812.70 62.98 54873.60 88888.00 2012-10-13 03:03:11.125 287 12812.77 63.05 54873.65 88888.00 2012-10-13 03:03:11.250 287 12812.77 63.08 54873.62 88888.00 2012-10-13 03:03:11.375 287 12812.83 63.12 54873.65 88888.00 2012-10-13 03:03:11.500 287 12812.80 63.15 54873.68 88888.00 2012-10-13 03:03:11.625 287 12812.80 63.20 54873.68 88888.00 2012-10-13 03:03:11.750 287 12812.80 63.23 54873.70 88888.00 2012-10-13 03:03:11.875 287 12812.83 63.25 54873.72 88888.00 2012-10-13 03:03:12.000 287 12812.83 63.33 54873.72 88888.00 2012-10-13 03:03:12.125 287 12812.83 63.38 54873.75 88888.00 2012-10-13 03:03:12.250 287 12812.88 63.40 54873.70 88888.00 2012-10-13 03:03:12.375 287 12812.98 63.45 54873.65 88888.00 2012-10-13 03:03:12.500 287 12813.00 63.50 54873.60 88888.00 2012-10-13 03:03:12.625 287 12812.95 63.55 54873.62 88888.00 2012-10-13 03:03:12.750 287 12812.95 63.60 54873.62 88888.00 2012-10-13 03:03:12.875 287 12812.95 63.62 54873.65 88888.00 2012-10-13 03:03:13.000 287 12813.02 63.65 54873.65 88888.00 2012-10-13 03:03:13.125 287 12813.12 63.67 54873.65 88888.00 2012-10-13 03:03:13.250 287 12813.12 63.73 54873.75 88888.00 2012-10-13 03:03:13.375 287 12813.05 63.73 54873.78 88888.00 2012-10-13 03:03:13.500 287 12813.02 63.75 54873.85 88888.00 2012-10-13 03:03:13.625 287 12813.02 63.80 54873.90 88888.00 2012-10-13 03:03:13.750 287 12813.05 63.85 54873.93 88888.00 2012-10-13 03:03:13.875 287 12813.05 63.88 54873.95 88888.00 2012-10-13 03:03:14.000 287 12813.05 63.92 54873.97 88888.00 2012-10-13 03:03:14.125 287 12813.02 63.95 54874.00 88888.00 2012-10-13 03:03:14.250 287 12813.08 63.98 54874.03 88888.00 2012-10-13 03:03:14.375 287 12813.20 64.00 54874.00 88888.00 2012-10-13 03:03:14.500 287 12813.25 64.05 54874.03 88888.00 2012-10-13 03:03:14.625 287 12813.30 64.08 54874.07 88888.00 2012-10-13 03:03:14.750 287 12813.30 64.10 54874.10 88888.00 2012-10-13 03:03:14.875 287 12813.35 64.17 54874.10 88888.00 2012-10-13 03:03:15.000 287 12813.30 64.17 54874.12 88888.00 2012-10-13 03:03:15.125 287 12813.27 64.20 54874.12 88888.00 2012-10-13 03:03:15.250 287 12813.30 64.22 54874.10 88888.00 2012-10-13 03:03:15.375 287 12813.40 64.33 54874.05 88888.00 2012-10-13 03:03:15.500 287 12813.45 64.38 54874.03 88888.00 2012-10-13 03:03:15.625 287 12813.38 64.38 54874.00 88888.00 2012-10-13 03:03:15.750 287 12813.35 64.40 54874.03 88888.00 2012-10-13 03:03:15.875 287 12813.38 64.45 54874.03 88888.00 2012-10-13 03:03:16.000 287 12813.38 64.47 54874.05 88888.00 2012-10-13 03:03:16.125 287 12813.40 64.50 54874.07 88888.00 2012-10-13 03:03:16.250 287 12813.35 64.53 54874.15 88888.00 2012-10-13 03:03:16.375 287 12813.35 64.58 54874.18 88888.00 2012-10-13 03:03:16.500 287 12813.33 64.58 54874.30 88888.00 2012-10-13 03:03:16.625 287 12813.30 64.58 54874.35 88888.00 2012-10-13 03:03:16.750 287 12813.33 64.60 54874.38 88888.00 2012-10-13 03:03:16.875 287 12813.30 64.62 54874.38 88888.00 2012-10-13 03:03:17.000 287 12813.33 64.67 54874.38 88888.00 2012-10-13 03:03:17.125 287 12813.35 64.72 54874.40 88888.00 2012-10-13 03:03:17.250 287 12813.38 64.75 54874.43 88888.00 2012-10-13 03:03:17.375 287 12813.38 64.78 54874.45 88888.00 2012-10-13 03:03:17.500 287 12813.42 64.80 54874.45 88888.00 2012-10-13 03:03:17.625 287 12813.40 64.83 54874.47 88888.00 2012-10-13 03:03:17.750 287 12813.45 64.88 54874.50 88888.00 2012-10-13 03:03:17.875 287 12813.50 64.90 54874.53 88888.00 2012-10-13 03:03:18.000 287 12813.52 64.95 54874.57 88888.00 2012-10-13 03:03:18.125 287 12813.58 64.95 54874.60 88888.00 2012-10-13 03:03:18.250 287 12813.60 64.97 54874.55 88888.00 2012-10-13 03:03:18.375 287 12813.60 65.05 54874.50 88888.00 2012-10-13 03:03:18.500 287 12813.62 65.10 54874.43 88888.00 2012-10-13 03:03:18.625 287 12813.65 65.12 54874.45 88888.00 2012-10-13 03:03:18.750 287 12813.73 65.15 54874.45 88888.00 2012-10-13 03:03:18.875 287 12813.75 65.20 54874.45 88888.00 2012-10-13 03:03:19.000 287 12813.65 65.22 54874.45 88888.00 2012-10-13 03:03:19.125 287 12813.65 65.28 54874.47 88888.00 2012-10-13 03:03:19.250 287 12813.65 65.33 54874.57 88888.00 2012-10-13 03:03:19.375 287 12813.67 65.40 54874.68 88888.00 2012-10-13 03:03:19.500 287 12813.62 65.38 54874.70 88888.00 2012-10-13 03:03:19.625 287 12813.62 65.38 54874.72 88888.00 2012-10-13 03:03:19.750 287 12813.60 65.40 54874.72 88888.00 2012-10-13 03:03:19.875 287 12813.60 65.45 54874.82 88888.00 2012-10-13 03:03:20.000 287 12813.60 65.53 54874.82 88888.00 2012-10-13 03:03:20.125 287 12813.60 65.58 54874.85 88888.00 2012-10-13 03:03:20.250 287 12813.58 65.58 54874.85 88888.00 2012-10-13 03:03:20.375 287 12813.62 65.60 54874.85 88888.00 2012-10-13 03:03:20.500 287 12813.67 65.62 54874.88 88888.00 2012-10-13 03:03:20.625 287 12813.67 65.70 54874.93 88888.00 2012-10-13 03:03:20.750 287 12813.67 65.72 54874.95 88888.00 2012-10-13 03:03:20.875 287 12813.70 65.75 54874.95 88888.00 2012-10-13 03:03:21.000 287 12813.73 65.78 54874.95 88888.00 2012-10-13 03:03:21.125 287 12813.73 65.83 54874.95 88888.00 2012-10-13 03:03:21.250 287 12813.77 65.85 54874.90 88888.00 2012-10-13 03:03:21.375 287 12813.88 65.90 54874.85 88888.00 2012-10-13 03:03:21.500 287 12813.92 65.95 54874.82 88888.00 2012-10-13 03:03:21.625 287 12813.95 65.97 54874.80 88888.00 2012-10-13 03:03:21.750 287 12813.92 66.00 54874.80 88888.00 2012-10-13 03:03:21.875 287 12813.90 66.03 54874.82 88888.00 2012-10-13 03:03:22.000 287 12813.92 66.05 54874.85 88888.00 2012-10-13 03:03:22.125 287 12813.95 66.12 54874.90 88888.00 2012-10-13 03:03:22.250 287 12813.98 66.12 54874.97 88888.00 2012-10-13 03:03:22.375 287 12813.98 66.15 54875.05 88888.00 2012-10-13 03:03:22.500 287 12814.00 66.17 54875.10 88888.00 2012-10-13 03:03:22.625 287 12814.00 66.20 54875.12 88888.00 2012-10-13 03:03:22.750 287 12813.98 66.22 54875.18 88888.00 2012-10-13 03:03:22.875 287 12813.92 66.22 54875.22 88888.00 2012-10-13 03:03:23.000 287 12813.95 66.28 54875.22 88888.00 2012-10-13 03:03:23.125 287 12814.05 66.30 54875.25 88888.00 2012-10-13 03:03:23.250 287 12814.10 66.30 54875.28 88888.00 2012-10-13 03:03:23.375 287 12814.15 66.35 54875.28 88888.00 2012-10-13 03:03:23.500 287 12814.17 66.40 54875.30 88888.00 2012-10-13 03:03:23.625 287 12814.20 66.45 54875.32 88888.00 2012-10-13 03:03:23.750 287 12814.25 66.47 54875.35 88888.00 2012-10-13 03:03:23.875 287 12814.25 66.50 54875.35 88888.00 2012-10-13 03:03:24.000 287 12814.20 66.55 54875.35 88888.00 2012-10-13 03:03:24.125 287 12814.25 66.60 54875.40 88888.00 2012-10-13 03:03:24.250 287 12814.30 66.60 54875.35 88888.00 2012-10-13 03:03:24.375 287 12814.30 66.62 54875.28 88888.00 2012-10-13 03:03:24.500 287 12814.27 66.70 54875.22 88888.00 2012-10-13 03:03:24.625 287 12814.35 66.78 54875.25 88888.00 2012-10-13 03:03:24.750 287 12814.38 66.80 54875.25 88888.00 2012-10-13 03:03:24.875 287 12814.33 66.83 54875.22 88888.00 2012-10-13 03:03:25.000 287 12814.33 66.85 54875.25 88888.00 2012-10-13 03:03:25.125 287 12814.38 66.88 54875.28 88888.00 2012-10-13 03:03:25.250 287 12814.40 66.95 54875.38 88888.00 2012-10-13 03:03:25.375 287 12814.45 67.00 54875.47 88888.00 2012-10-13 03:03:25.500 287 12814.42 66.97 54875.53 88888.00 2012-10-13 03:03:25.625 287 12814.45 67.00 54875.55 88888.00 2012-10-13 03:03:25.750 287 12814.48 67.03 54875.57 88888.00 2012-10-13 03:03:25.875 287 12814.48 67.10 54875.60 88888.00 2012-10-13 03:03:26.000 287 12814.48 67.12 54875.65 88888.00 2012-10-13 03:03:26.125 287 12814.45 67.15 54875.68 88888.00 2012-10-13 03:03:26.250 287 12814.40 67.20 54875.68 88888.00 2012-10-13 03:03:26.375 287 12814.48 67.22 54875.72 88888.00 2012-10-13 03:03:26.500 287 12814.50 67.25 54875.72 88888.00 2012-10-13 03:03:26.625 287 12814.55 67.28 54875.72 88888.00 2012-10-13 03:03:26.750 287 12814.60 67.33 54875.78 88888.00 2012-10-13 03:03:26.875 287 12814.58 67.33 54875.75 88888.00 2012-10-13 03:03:27.000 287 12814.60 67.35 54875.78 88888.00 2012-10-13 03:03:27.125 287 12814.65 67.40 54875.80 88888.00 2012-10-13 03:03:27.250 287 12814.67 67.42 54875.78 88888.00 2012-10-13 03:03:27.375 287 12814.70 67.47 54875.75 88888.00 2012-10-13 03:03:27.500 287 12814.75 67.55 54875.70 88888.00 2012-10-13 03:03:27.625 287 12814.77 67.58 54875.65 88888.00 2012-10-13 03:03:27.750 287 12814.75 67.62 54875.68 88888.00 2012-10-13 03:03:27.875 287 12814.73 67.65 54875.70 88888.00 2012-10-13 03:03:28.000 287 12814.75 67.65 54875.68 88888.00 2012-10-13 03:03:28.125 287 12814.80 67.70 54875.70 88888.00 2012-10-13 03:03:28.250 287 12814.80 67.75 54875.80 88888.00 2012-10-13 03:03:28.375 287 12814.77 67.75 54875.88 88888.00 2012-10-13 03:03:28.500 287 12814.75 67.78 54875.97 88888.00 2012-10-13 03:03:28.625 287 12814.77 67.78 54875.97 88888.00 2012-10-13 03:03:28.750 287 12814.77 67.85 54876.00 88888.00 2012-10-13 03:03:28.875 287 12814.77 67.88 54876.03 88888.00 2012-10-13 03:03:29.000 287 12814.85 67.90 54876.05 88888.00 2012-10-13 03:03:29.125 287 12814.95 67.92 54876.07 88888.00 2012-10-13 03:03:29.250 287 12814.95 67.97 54876.12 88888.00 2012-10-13 03:03:29.375 287 12814.98 68.00 54876.12 88888.00 2012-10-13 03:03:29.500 287 12815.02 68.03 54876.10 88888.00 2012-10-13 03:03:29.625 287 12815.00 68.08 54876.12 88888.00 2012-10-13 03:03:29.750 287 12814.95 68.10 54876.15 88888.00 2012-10-13 03:03:29.875 287 12815.00 68.12 54876.18 88888.00 2012-10-13 03:03:30.000 287 12815.08 68.15 54876.18 88888.00 2012-10-13 03:03:30.125 287 12815.08 68.17 54876.20 88888.00 2012-10-13 03:03:30.250 287 12815.10 68.17 54876.12 88888.00 2012-10-13 03:03:30.375 287 12815.15 68.22 54876.10 88888.00 2012-10-13 03:03:30.500 287 12815.12 68.30 54876.07 88888.00 2012-10-13 03:03:30.625 287 12815.10 68.33 54876.05 88888.00 2012-10-13 03:03:30.750 287 12815.12 68.38 54876.05 88888.00 2012-10-13 03:03:30.875 287 12815.15 68.40 54876.05 88888.00 2012-10-13 03:03:31.000 287 12815.17 68.42 54876.05 88888.00 2012-10-13 03:03:31.125 287 12815.17 68.45 54876.07 88888.00 2012-10-13 03:03:31.250 287 12815.15 68.50 54876.18 88888.00 2012-10-13 03:03:31.375 287 12815.15 68.55 54876.28 88888.00 2012-10-13 03:03:31.500 287 12815.17 68.55 54876.35 88888.00 2012-10-13 03:03:31.625 287 12815.15 68.58 54876.40 88888.00 2012-10-13 03:03:31.750 287 12815.17 68.65 54876.43 88888.00 2012-10-13 03:03:31.875 287 12815.20 68.67 54876.45 88888.00 2012-10-13 03:03:32.000 287 12815.20 68.72 54876.47 88888.00 2012-10-13 03:03:32.125 287 12815.23 68.78 54876.50 88888.00 2012-10-13 03:03:32.250 287 12815.23 68.78 54876.53 88888.00 2012-10-13 03:03:32.375 287 12815.23 68.83 54876.57 88888.00 2012-10-13 03:03:32.500 287 12815.25 68.85 54876.57 88888.00 2012-10-13 03:03:32.625 287 12815.33 68.90 54876.57 88888.00 2012-10-13 03:03:32.750 287 12815.35 68.95 54876.57 88888.00 2012-10-13 03:03:32.875 287 12815.45 68.97 54876.60 88888.00 2012-10-13 03:03:33.000 287 12815.48 69.00 54876.60 88888.00 2012-10-13 03:03:33.125 287 12815.45 69.03 54876.62 88888.00 2012-10-13 03:03:33.250 287 12815.45 69.08 54876.57 88888.00 2012-10-13 03:03:33.375 287 12815.52 69.12 54876.53 88888.00 2012-10-13 03:03:33.500 287 12815.55 69.17 54876.47 88888.00 2012-10-13 03:03:33.625 287 12815.58 69.20 54876.47 88888.00 2012-10-13 03:03:33.750 287 12815.62 69.28 54876.45 88888.00 2012-10-13 03:03:33.875 287 12815.62 69.30 54876.43 88888.00 2012-10-13 03:03:34.000 287 12815.67 69.33 54876.47 88888.00 2012-10-13 03:03:34.125 287 12815.70 69.35 54876.53 88888.00 2012-10-13 03:03:34.250 287 12815.73 69.38 54876.60 88888.00 2012-10-13 03:03:34.375 287 12815.77 69.42 54876.65 88888.00 2012-10-13 03:03:34.500 287 12815.77 69.42 54876.72 88888.00 2012-10-13 03:03:34.625 287 12815.85 69.45 54876.75 88888.00 2012-10-13 03:03:34.750 287 12815.90 69.47 54876.78 88888.00 2012-10-13 03:03:34.875 287 12815.92 69.53 54876.82 88888.00 2012-10-13 03:03:35.000 287 12815.95 69.55 54876.82 88888.00 2012-10-13 03:03:35.125 287 12815.98 69.58 54876.85 88888.00 2012-10-13 03:03:35.250 287 12815.92 69.62 54876.90 88888.00 2012-10-13 03:03:35.375 287 12815.95 69.67 54876.90 88888.00 2012-10-13 03:03:35.500 287 12815.95 69.70 54876.90 88888.00 2012-10-13 03:03:35.625 287 12816.00 69.75 54876.93 88888.00 2012-10-13 03:03:35.750 287 12816.05 69.78 54876.95 88888.00 2012-10-13 03:03:35.875 287 12816.10 69.85 54876.93 88888.00 2012-10-13 03:03:36.000 287 12816.12 69.88 54876.95 88888.00 2012-10-13 03:03:36.125 287 12816.10 69.90 54876.97 88888.00 2012-10-13 03:03:36.250 287 12816.08 69.92 54876.93 88888.00 2012-10-13 03:03:36.375 287 12816.12 70.00 54876.88 88888.00 2012-10-13 03:03:36.500 287 12816.25 70.03 54876.82 88888.00 2012-10-13 03:03:36.625 287 12816.25 70.05 54876.80 88888.00 2012-10-13 03:03:36.750 287 12816.25 70.10 54876.82 88888.00 2012-10-13 03:03:36.875 287 12816.30 70.15 54876.85 88888.00 2012-10-13 03:03:37.000 287 12816.33 70.17 54876.82 88888.00 2012-10-13 03:03:37.125 287 12816.45 70.20 54876.88 88888.00 2012-10-13 03:03:37.250 287 12816.50 70.25 54876.93 88888.00 2012-10-13 03:03:37.375 287 12816.52 70.30 54877.03 88888.00 2012-10-13 03:03:37.500 287 12816.50 70.33 54877.12 88888.00 2012-10-13 03:03:37.625 287 12816.40 70.35 54877.15 88888.00 2012-10-13 03:03:37.750 287 12816.38 70.38 54877.18 88888.00 2012-10-13 03:03:37.875 287 12816.40 70.40 54877.18 88888.00 2012-10-13 03:03:38.000 287 12816.48 70.42 54877.20 88888.00 2012-10-13 03:03:38.125 287 12816.52 70.42 54877.22 88888.00 2012-10-13 03:03:38.250 287 12816.55 70.45 54877.25 88888.00 2012-10-13 03:03:38.375 287 12816.58 70.50 54877.28 88888.00 2012-10-13 03:03:38.500 287 12816.55 70.55 54877.28 88888.00 2012-10-13 03:03:38.625 287 12816.62 70.55 54877.25 88888.00 2012-10-13 03:03:38.750 287 12816.67 70.60 54877.25 88888.00 2012-10-13 03:03:38.875 287 12816.65 70.65 54877.28 88888.00 2012-10-13 03:03:39.000 287 12816.67 70.70 54877.30 88888.00 2012-10-13 03:03:39.125 287 12816.75 70.72 54877.30 88888.00 2012-10-13 03:03:39.250 287 12816.75 70.72 54877.28 88888.00 2012-10-13 03:03:39.375 287 12816.80 70.78 54877.22 88888.00 2012-10-13 03:03:39.500 287 12816.85 70.85 54877.18 88888.00 2012-10-13 03:03:39.625 287 12816.90 70.88 54877.18 88888.00 2012-10-13 03:03:39.750 287 12816.98 70.90 54877.18 88888.00 2012-10-13 03:03:39.875 287 12816.95 70.92 54877.18 88888.00 2012-10-13 03:03:40.000 287 12816.98 70.95 54877.20 88888.00 2012-10-13 03:03:40.125 287 12817.00 71.00 54877.22 88888.00 2012-10-13 03:03:40.250 287 12817.02 71.05 54877.30 88888.00 2012-10-13 03:03:40.375 287 12817.02 71.05 54877.38 88888.00 2012-10-13 03:03:40.500 287 12817.02 71.08 54877.45 88888.00 2012-10-13 03:03:40.625 287 12817.05 71.05 54877.47 88888.00 2012-10-13 03:03:40.750 287 12817.10 71.08 54877.53 88888.00 2012-10-13 03:03:40.875 287 12817.12 71.10 54877.53 88888.00 2012-10-13 03:03:41.000 287 12817.12 71.15 54877.55 88888.00 2012-10-13 03:03:41.125 287 12817.15 71.17 54877.57 88888.00 2012-10-13 03:03:41.250 287 12817.20 71.22 54877.60 88888.00 2012-10-13 03:03:41.375 287 12817.20 71.20 54877.60 88888.00 2012-10-13 03:03:41.500 287 12817.25 71.25 54877.62 88888.00 2012-10-13 03:03:41.625 287 12817.27 71.28 54877.65 88888.00 2012-10-13 03:03:41.750 287 12817.35 71.30 54877.68 88888.00 2012-10-13 03:03:41.875 287 12817.42 71.35 54877.65 88888.00 2012-10-13 03:03:42.000 287 12817.40 71.35 54877.65 88888.00 2012-10-13 03:03:42.125 287 12817.35 71.40 54877.68 88888.00 2012-10-13 03:03:42.250 287 12817.33 71.42 54877.62 88888.00 2012-10-13 03:03:42.375 287 12817.40 71.50 54877.60 88888.00 2012-10-13 03:03:42.500 287 12817.45 71.53 54877.55 88888.00 2012-10-13 03:03:42.625 287 12817.50 71.55 54877.50 88888.00 2012-10-13 03:03:42.750 287 12817.50 71.60 54877.53 88888.00 2012-10-13 03:03:42.875 287 12817.48 71.60 54877.55 88888.00 2012-10-13 03:03:43.000 287 12817.52 71.62 54877.55 88888.00 2012-10-13 03:03:43.125 287 12817.60 71.67 54877.55 88888.00 2012-10-13 03:03:43.250 287 12817.55 71.70 54877.65 88888.00 2012-10-13 03:03:43.375 287 12817.55 71.70 54877.72 88888.00 2012-10-13 03:03:43.500 287 12817.58 71.72 54877.80 88888.00 2012-10-13 03:03:43.625 287 12817.60 71.72 54877.85 88888.00 2012-10-13 03:03:43.750 287 12817.60 71.78 54877.88 88888.00 2012-10-13 03:03:43.875 287 12817.60 71.80 54877.90 88888.00 2012-10-13 03:03:44.000 287 12817.65 71.80 54877.90 88888.00 2012-10-13 03:03:44.125 287 12817.70 71.85 54877.95 88888.00 2012-10-13 03:03:44.250 287 12817.70 71.88 54877.95 88888.00 2012-10-13 03:03:44.375 287 12817.73 71.90 54877.93 88888.00 2012-10-13 03:03:44.500 287 12817.80 71.90 54877.95 88888.00 2012-10-13 03:03:44.625 287 12817.83 71.95 54878.00 88888.00 2012-10-13 03:03:44.750 287 12817.77 71.97 54878.00 88888.00 2012-10-13 03:03:44.875 287 12817.77 72.00 54878.03 88888.00 2012-10-13 03:03:45.000 287 12817.83 72.00 54878.05 88888.00 2012-10-13 03:03:45.125 287 12817.85 72.08 54878.07 88888.00 2012-10-13 03:03:45.250 287 12817.85 72.08 54878.03 88888.00 2012-10-13 03:03:45.375 287 12817.88 72.12 54877.97 88888.00 2012-10-13 03:03:45.500 287 12817.90 72.17 54877.90 88888.00 2012-10-13 03:03:45.625 287 12818.00 72.17 54877.85 88888.00 2012-10-13 03:03:45.750 287 12818.08 72.20 54877.85 88888.00 2012-10-13 03:03:45.875 287 12818.10 72.20 54877.90 88888.00 2012-10-13 03:03:46.000 287 12818.12 72.22 54877.93 88888.00 2012-10-13 03:03:46.125 287 12818.15 72.25 54877.95 88888.00 2012-10-13 03:03:46.250 287 12818.12 72.30 54878.03 88888.00 2012-10-13 03:03:46.375 287 12818.15 72.25 54878.07 88888.00 2012-10-13 03:03:46.500 287 12818.15 72.28 54878.18 88888.00 2012-10-13 03:03:46.625 287 12818.17 72.30 54878.22 88888.00 2012-10-13 03:03:46.750 287 12818.20 72.35 54878.25 88888.00 2012-10-13 03:03:46.875 287 12818.25 72.40 54878.30 88888.00 2012-10-13 03:03:47.000 287 12818.27 72.38 54878.30 88888.00 2012-10-13 03:03:47.125 287 12818.30 72.38 54878.32 88888.00 2012-10-13 03:03:47.250 287 12818.38 72.38 54878.32 88888.00 2012-10-13 03:03:47.375 287 12818.42 72.47 54878.38 88888.00 2012-10-13 03:03:47.500 287 12818.45 72.50 54878.40 88888.00 2012-10-13 03:03:47.625 287 12818.42 72.53 54878.40 88888.00 2012-10-13 03:03:47.750 287 12818.42 72.55 54878.40 88888.00 2012-10-13 03:03:47.875 287 12818.45 72.53 54878.40 88888.00 2012-10-13 03:03:48.000 287 12818.50 72.58 54878.40 88888.00 2012-10-13 03:03:48.125 287 12818.52 72.55 54878.40 88888.00 2012-10-13 03:03:48.250 287 12818.48 72.58 54878.38 88888.00 2012-10-13 03:03:48.375 287 12818.62 72.70 54878.35 88888.00 2012-10-13 03:03:48.500 287 12818.70 72.72 54878.30 88888.00 2012-10-13 03:03:48.625 287 12818.73 72.70 54878.25 88888.00 2012-10-13 03:03:48.750 287 12818.70 72.70 54878.25 88888.00 2012-10-13 03:03:48.875 287 12818.67 72.70 54878.25 88888.00 2012-10-13 03:03:49.000 287 12818.67 72.72 54878.25 88888.00 2012-10-13 03:03:49.125 287 12818.70 72.78 54878.28 88888.00 2012-10-13 03:03:49.250 287 12818.73 72.83 54878.35 88888.00 2012-10-13 03:03:49.375 287 12818.77 72.83 54878.43 88888.00 2012-10-13 03:03:49.500 287 12818.77 72.85 54878.50 88888.00 2012-10-13 03:03:49.625 287 12818.75 72.85 54878.57 88888.00 2012-10-13 03:03:49.750 287 12818.75 72.85 54878.60 88888.00 2012-10-13 03:03:49.875 287 12818.73 72.88 54878.60 88888.00 2012-10-13 03:03:50.000 287 12818.70 72.90 54878.62 88888.00 2012-10-13 03:03:50.125 287 12818.67 72.90 54878.65 88888.00 2012-10-13 03:03:50.250 287 12818.70 72.92 54878.68 88888.00 2012-10-13 03:03:50.375 287 12818.75 72.92 54878.68 88888.00 2012-10-13 03:03:50.500 287 12818.83 73.00 54878.68 88888.00 2012-10-13 03:03:50.625 287 12818.80 73.05 54878.70 88888.00 2012-10-13 03:03:50.750 287 12818.80 73.05 54878.72 88888.00 2012-10-13 03:03:50.875 287 12818.83 73.03 54878.72 88888.00 2012-10-13 03:03:51.000 287 12818.85 73.08 54878.78 88888.00 2012-10-13 03:03:51.125 287 12818.95 73.10 54878.78 88888.00 2012-10-13 03:03:51.250 287 12818.98 73.10 54878.72 88888.00 2012-10-13 03:03:51.375 287 12819.02 73.15 54878.70 88888.00 2012-10-13 03:03:51.500 287 12819.05 73.17 54878.65 88888.00 2012-10-13 03:03:51.625 287 12819.05 73.17 54878.57 88888.00 2012-10-13 03:03:51.750 287 12819.00 73.15 54878.57 88888.00 2012-10-13 03:03:51.875 287 12818.95 73.17 54878.62 88888.00 2012-10-13 03:03:52.000 287 12818.98 73.22 54878.60 88888.00 2012-10-13 03:03:52.125 287 12819.10 73.22 54878.60 88888.00 2012-10-13 03:03:52.250 287 12819.17 73.28 54878.72 88888.00 2012-10-13 03:03:52.375 287 12819.17 73.28 54878.78 88888.00 2012-10-13 03:03:52.500 287 12819.17 73.30 54878.90 88888.00 2012-10-13 03:03:52.625 287 12819.20 73.28 54878.93 88888.00 2012-10-13 03:03:52.750 287 12819.17 73.28 54878.93 88888.00 2012-10-13 03:03:52.875 287 12819.20 73.35 54878.95 88888.00 2012-10-13 03:03:53.000 287 12819.27 73.38 54878.97 88888.00 2012-10-13 03:03:53.125 287 12819.25 73.38 54879.00 88888.00 2012-10-13 03:03:53.250 287 12819.20 73.38 54879.00 88888.00 2012-10-13 03:03:53.375 287 12819.25 73.38 54878.97 88888.00 2012-10-13 03:03:53.500 287 12819.27 73.40 54879.00 88888.00 2012-10-13 03:03:53.625 287 12819.30 73.42 54879.03 88888.00 2012-10-13 03:03:53.750 287 12819.30 73.50 54879.05 88888.00 2012-10-13 03:03:53.875 287 12819.33 73.53 54879.07 88888.00 2012-10-13 03:03:54.000 287 12819.42 73.53 54879.07 88888.00 2012-10-13 03:03:54.125 287 12819.48 73.55 54879.10 88888.00 2012-10-13 03:03:54.250 287 12819.55 73.55 54879.03 88888.00 2012-10-13 03:03:54.375 287 12819.58 73.58 54878.95 88888.00 2012-10-13 03:03:54.500 287 12819.58 73.62 54878.93 88888.00 2012-10-13 03:03:54.625 287 12819.65 73.62 54878.90 88888.00 2012-10-13 03:03:54.750 287 12819.73 73.62 54878.90 88888.00 2012-10-13 03:03:54.875 287 12819.70 73.65 54878.93 88888.00 2012-10-13 03:03:55.000 287 12819.67 73.70 54878.95 88888.00 2012-10-13 03:03:55.125 287 12819.67 73.67 54878.95 88888.00 2012-10-13 03:03:55.250 287 12819.70 73.72 54879.05 88888.00 2012-10-13 03:03:55.375 287 12819.73 73.72 54879.10 88888.00 2012-10-13 03:03:55.500 287 12819.77 73.72 54879.15 88888.00 2012-10-13 03:03:55.625 287 12819.83 73.78 54879.20 88888.00 2012-10-13 03:03:55.750 287 12819.83 73.83 54879.22 88888.00 2012-10-13 03:03:55.875 287 12819.88 73.83 54879.22 88888.00 2012-10-13 03:03:56.000 287 12819.88 73.83 54879.22 88888.00 2012-10-13 03:03:56.125 287 12819.90 73.85 54879.25 88888.00 2012-10-13 03:03:56.250 287 12819.88 73.85 54879.25 88888.00 2012-10-13 03:03:56.375 287 12819.88 73.85 54879.22 88888.00 2012-10-13 03:03:56.500 287 12819.98 73.90 54879.30 88888.00 2012-10-13 03:03:56.625 287 12820.08 73.97 54879.32 88888.00 2012-10-13 03:03:56.750 287 12820.12 74.00 54879.35 88888.00 2012-10-13 03:03:56.875 287 12820.10 74.00 54879.35 88888.00 2012-10-13 03:03:57.000 287 12820.10 74.05 54879.35 88888.00 2012-10-13 03:03:57.125 287 12820.10 74.03 54879.35 88888.00 2012-10-13 03:03:57.250 287 12820.12 74.03 54879.35 88888.00 2012-10-13 03:03:57.375 287 12820.27 74.10 54879.32 88888.00 2012-10-13 03:03:57.500 287 12820.38 74.10 54879.28 88888.00 2012-10-13 03:03:57.625 287 12820.38 74.12 54879.20 88888.00 2012-10-13 03:03:57.750 287 12820.33 74.15 54879.22 88888.00 2012-10-13 03:03:57.875 287 12820.30 74.17 54879.22 88888.00 2012-10-13 03:03:58.000 287 12820.42 74.28 54879.25 88888.00 2012-10-13 03:03:58.125 287 12820.52 74.30 54879.30 88888.00 2012-10-13 03:03:58.250 287 12820.52 74.30 54879.38 88888.00 2012-10-13 03:03:58.375 287 12820.55 74.35 54879.43 88888.00 2012-10-13 03:03:58.500 287 12820.45 74.30 54879.43 88888.00 2012-10-13 03:03:58.625 287 12820.40 74.28 54879.47 88888.00 2012-10-13 03:03:58.750 287 12820.45 74.33 54879.53 88888.00 2012-10-13 03:03:58.875 287 12820.55 74.33 54879.53 88888.00 2012-10-13 03:03:59.000 287 12820.60 74.35 54879.55 88888.00 2012-10-13 03:03:59.125 287 12820.60 74.42 54879.60 88888.00 2012-10-13 03:03:59.250 287 12820.60 74.45 54879.62 88888.00 2012-10-13 03:03:59.375 287 12820.67 74.45 54879.60 88888.00 2012-10-13 03:03:59.500 287 12820.70 74.42 54879.62 88888.00 2012-10-13 03:03:59.625 287 12820.75 74.47 54879.62 88888.00 2012-10-13 03:03:59.750 287 12820.77 74.50 54879.62 88888.00 2012-10-13 03:03:59.875 287 12820.85 74.50 54879.68 88888.00 2012-10-13 03:04:00.000 287 12820.85 74.47 54879.68 88888.00 2012-10-13 03:04:00.125 287 12820.85 74.53 54879.70 88888.00 2012-10-13 03:04:00.250 287 12820.92 74.50 54879.62 88888.00 2012-10-13 03:04:00.375 287 12821.00 74.55 54879.55 88888.00 2012-10-13 03:04:00.500 287 12821.02 74.60 54879.50 88888.00 2012-10-13 03:04:00.625 287 12821.05 74.62 54879.45 88888.00 2012-10-13 03:04:00.750 287 12821.15 74.60 54879.47 88888.00 2012-10-13 03:04:00.875 287 12821.17 74.62 54879.50 88888.00 2012-10-13 03:04:01.000 287 12821.17 74.70 54879.50 88888.00 2012-10-13 03:04:01.125 287 12821.17 74.72 54879.53 88888.00 2012-10-13 03:04:01.250 287 12821.20 74.78 54879.62 88888.00 2012-10-13 03:04:01.375 287 12821.20 74.80 54879.72 88888.00 2012-10-13 03:04:01.500 287 12821.17 74.80 54879.78 88888.00 2012-10-13 03:04:01.625 287 12821.23 74.75 54879.80 88888.00 2012-10-13 03:04:01.750 287 12821.30 74.80 54879.82 88888.00 2012-10-13 03:04:01.875 287 12821.25 74.85 54879.85 88888.00 2012-10-13 03:04:02.000 287 12821.27 74.85 54879.85 88888.00 2012-10-13 03:04:02.125 287 12821.35 74.88 54879.85 88888.00 2012-10-13 03:04:02.250 287 12821.40 74.88 54879.88 88888.00 2012-10-13 03:04:02.375 287 12821.50 74.90 54879.90 88888.00 2012-10-13 03:04:02.500 287 12821.52 74.92 54879.93 88888.00 2012-10-13 03:04:02.625 287 12821.52 74.92 54879.95 88888.00 2012-10-13 03:04:02.750 287 12821.52 74.95 54879.95 88888.00 2012-10-13 03:04:02.875 287 12821.52 74.97 54879.95 88888.00 2012-10-13 03:04:03.000 287 12821.58 75.00 54879.97 88888.00 2012-10-13 03:04:03.125 287 12821.60 75.03 54879.97 88888.00 2012-10-13 03:04:03.250 287 12821.67 75.03 54879.95 88888.00 2012-10-13 03:04:03.375 287 12821.73 75.05 54879.90 88888.00 2012-10-13 03:04:03.500 287 12821.77 75.08 54879.85 88888.00 2012-10-13 03:04:03.625 287 12821.80 75.10 54879.85 88888.00 2012-10-13 03:04:03.750 287 12821.85 75.10 54879.82 88888.00 2012-10-13 03:04:03.875 287 12821.90 75.10 54879.80 88888.00 2012-10-13 03:04:04.000 287 12821.90 75.12 54879.82 88888.00 2012-10-13 03:04:04.125 287 12821.88 75.17 54879.82 88888.00 2012-10-13 03:04:04.250 287 12821.88 75.17 54879.90 88888.00 2012-10-13 03:04:04.375 287 12821.88 75.17 54879.97 88888.00 2012-10-13 03:04:04.500 287 12821.85 75.17 54880.03 88888.00 2012-10-13 03:04:04.625 287 12821.83 75.20 54880.07 88888.00 2012-10-13 03:04:04.750 287 12821.92 75.22 54880.10 88888.00 2012-10-13 03:04:04.875 287 12821.95 75.22 54880.12 88888.00 2012-10-13 03:04:05.000 287 12821.90 75.25 54880.15 88888.00 2012-10-13 03:04:05.125 287 12821.92 75.28 54880.18 88888.00 2012-10-13 03:04:05.250 287 12822.00 75.28 54880.18 88888.00 2012-10-13 03:04:05.375 287 12822.02 75.30 54880.18 88888.00 2012-10-13 03:04:05.500 287 12822.10 75.33 54880.20 88888.00 2012-10-13 03:04:05.625 287 12822.17 75.38 54880.22 88888.00 2012-10-13 03:04:05.750 287 12822.23 75.38 54880.22 88888.00 2012-10-13 03:04:05.875 287 12822.23 75.42 54880.22 88888.00 2012-10-13 03:04:06.000 287 12822.23 75.45 54880.22 88888.00 2012-10-13 03:04:06.125 287 12822.23 75.42 54880.20 88888.00 2012-10-13 03:04:06.250 287 12822.23 75.40 54880.18 88888.00 2012-10-13 03:04:06.375 287 12822.38 75.45 54880.12 88888.00 2012-10-13 03:04:06.500 287 12822.42 75.47 54880.10 88888.00 2012-10-13 03:04:06.625 287 12822.42 75.53 54880.07 88888.00 2012-10-13 03:04:06.750 287 12822.45 75.55 54880.05 88888.00 2012-10-13 03:04:06.875 287 12822.45 75.55 54880.07 88888.00 2012-10-13 03:04:07.000 287 12822.50 75.58 54880.07 88888.00 2012-10-13 03:04:07.125 287 12822.58 75.60 54880.10 88888.00 2012-10-13 03:04:07.250 287 12822.58 75.60 54880.20 88888.00 2012-10-13 03:04:07.375 287 12822.55 75.62 54880.25 88888.00 2012-10-13 03:04:07.500 287 12822.58 75.62 54880.32 88888.00 2012-10-13 03:04:07.625 287 12822.58 75.60 54880.35 88888.00 2012-10-13 03:04:07.750 287 12822.55 75.65 54880.38 88888.00 2012-10-13 03:04:07.875 287 12822.60 75.65 54880.40 88888.00 2012-10-13 03:04:08.000 287 12822.67 75.70 54880.40 88888.00 2012-10-13 03:04:08.125 287 12822.67 75.72 54880.45 88888.00 2012-10-13 03:04:08.250 287 12822.70 75.67 54880.47 88888.00 2012-10-13 03:04:08.375 287 12822.70 75.67 54880.45 88888.00 2012-10-13 03:04:08.500 287 12822.73 75.72 54880.47 88888.00 2012-10-13 03:04:08.625 287 12822.75 75.75 54880.50 88888.00 2012-10-13 03:04:08.750 287 12822.80 75.78 54880.53 88888.00 2012-10-13 03:04:08.875 287 12822.85 75.83 54880.50 88888.00 2012-10-13 03:04:09.000 287 12822.83 75.83 54880.53 88888.00 2012-10-13 03:04:09.125 287 12822.85 75.83 54880.53 88888.00 2012-10-13 03:04:09.250 287 12822.90 75.83 54880.45 88888.00 2012-10-13 03:04:09.375 287 12822.92 75.83 54880.40 88888.00 2012-10-13 03:04:09.500 287 12822.92 75.88 54880.35 88888.00 2012-10-13 03:04:09.625 287 12822.92 75.90 54880.38 88888.00 2012-10-13 03:04:09.750 287 12822.92 75.92 54880.38 88888.00 2012-10-13 03:04:09.875 287 12823.00 75.92 54880.38 88888.00 2012-10-13 03:04:10.000 287 12823.02 75.92 54880.40 88888.00 2012-10-13 03:04:10.125 287 12823.05 75.95 54880.43 88888.00 2012-10-13 03:04:10.250 287 12823.05 75.95 54880.47 88888.00 2012-10-13 03:04:10.375 287 12823.10 75.95 54880.55 88888.00 2012-10-13 03:04:10.500 287 12823.10 75.95 54880.62 88888.00 2012-10-13 03:04:10.625 287 12823.12 75.95 54880.65 88888.00 2012-10-13 03:04:10.750 287 12823.12 75.95 54880.65 88888.00 2012-10-13 03:04:10.875 287 12823.17 75.97 54880.68 88888.00 2012-10-13 03:04:11.000 287 12823.20 75.97 54880.70 88888.00 2012-10-13 03:04:11.125 287 12823.23 76.00 54880.70 88888.00 2012-10-13 03:04:11.250 287 12823.27 76.00 54880.72 88888.00 2012-10-13 03:04:11.375 287 12823.30 76.00 54880.70 88888.00 2012-10-13 03:04:11.500 287 12823.33 76.00 54880.72 88888.00 2012-10-13 03:04:11.625 287 12823.38 76.00 54880.75 88888.00 2012-10-13 03:04:11.750 287 12823.40 76.05 54880.78 88888.00 2012-10-13 03:04:11.875 287 12823.40 76.08 54880.78 88888.00 2012-10-13 03:04:12.000 287 12823.40 76.08 54880.80 88888.00 2012-10-13 03:04:12.125 287 12823.40 76.08 54880.80 88888.00 2012-10-13 03:04:12.250 287 12823.42 76.05 54880.75 88888.00 2012-10-13 03:04:12.375 287 12823.50 76.08 54880.72 88888.00 2012-10-13 03:04:12.500 287 12823.58 76.12 54880.68 88888.00 2012-10-13 03:04:12.625 287 12823.62 76.12 54880.65 88888.00 2012-10-13 03:04:12.750 287 12823.60 76.15 54880.62 88888.00 2012-10-13 03:04:12.875 287 12823.62 76.15 54880.60 88888.00 2012-10-13 03:04:13.000 287 12823.65 76.15 54880.62 88888.00 2012-10-13 03:04:13.125 287 12823.75 76.20 54880.68 88888.00 2012-10-13 03:04:13.250 287 12823.77 76.22 54880.72 88888.00 2012-10-13 03:04:13.375 287 12823.80 76.20 54880.80 88888.00 2012-10-13 03:04:13.500 287 12823.77 76.20 54880.85 88888.00 2012-10-13 03:04:13.625 287 12823.77 76.17 54880.90 88888.00 2012-10-13 03:04:13.750 287 12823.83 76.17 54880.88 88888.00 2012-10-13 03:04:13.875 287 12823.85 76.20 54880.93 88888.00 2012-10-13 03:04:14.000 287 12823.90 76.20 54880.95 88888.00 2012-10-13 03:04:14.125 287 12823.90 76.20 54880.97 88888.00 2012-10-13 03:04:14.250 287 12823.90 76.17 54880.95 88888.00 2012-10-13 03:04:14.375 287 12823.98 76.25 54881.00 88888.00 2012-10-13 03:04:14.500 287 12824.02 76.28 54881.00 88888.00 2012-10-13 03:04:14.625 287 12824.00 76.25 54880.97 88888.00 2012-10-13 03:04:14.750 287 12823.98 76.22 54880.95 88888.00 2012-10-13 03:04:14.875 287 12824.02 76.20 54881.00 88888.00 2012-10-13 03:04:15.000 287 12824.10 76.25 54881.05 88888.00 2012-10-13 03:04:15.125 287 12824.15 76.28 54881.07 88888.00 2012-10-13 03:04:15.250 287 12824.20 76.28 54881.00 88888.00 2012-10-13 03:04:15.375 287 12824.17 76.25 54880.93 88888.00 2012-10-13 03:04:15.500 287 12824.23 76.25 54880.85 88888.00 2012-10-13 03:04:15.625 287 12824.30 76.28 54880.88 88888.00 2012-10-13 03:04:15.750 287 12824.38 76.33 54880.88 88888.00 2012-10-13 03:04:15.875 287 12824.42 76.30 54880.88 88888.00 2012-10-13 03:04:16.000 287 12824.50 76.30 54880.90 88888.00 2012-10-13 03:04:16.125 287 12824.52 76.35 54880.93 88888.00 2012-10-13 03:04:16.250 287 12824.48 76.33 54881.00 88888.00 2012-10-13 03:04:16.375 287 12824.48 76.35 54881.07 88888.00 2012-10-13 03:04:16.500 287 12824.50 76.33 54881.10 88888.00 2012-10-13 03:04:16.625 287 12824.58 76.33 54881.15 88888.00 2012-10-13 03:04:16.750 287 12824.58 76.30 54881.15 88888.00 2012-10-13 03:04:16.875 287 12824.62 76.33 54881.15 88888.00 2012-10-13 03:04:17.000 287 12824.67 76.33 54881.18 88888.00 2012-10-13 03:04:17.125 287 12824.73 76.35 54881.20 88888.00 2012-10-13 03:04:17.250 287 12824.73 76.33 54881.25 88888.00 2012-10-13 03:04:17.375 287 12824.80 76.38 54881.28 88888.00 2012-10-13 03:04:17.500 287 12824.83 76.38 54881.25 88888.00 2012-10-13 03:04:17.625 287 12824.85 76.35 54881.22 88888.00 2012-10-13 03:04:17.750 287 12824.83 76.35 54881.25 88888.00 2012-10-13 03:04:17.875 287 12824.83 76.38 54881.28 88888.00 2012-10-13 03:04:18.000 287 12824.90 76.40 54881.28 88888.00 2012-10-13 03:04:18.125 287 12825.02 76.35 54881.30 88888.00 2012-10-13 03:04:18.250 287 12825.15 76.35 54881.25 88888.00 2012-10-13 03:04:18.375 287 12825.23 76.38 54881.20 88888.00 2012-10-13 03:04:18.500 287 12825.25 76.40 54881.12 88888.00 2012-10-13 03:04:18.625 287 12825.30 76.40 54881.07 88888.00 2012-10-13 03:04:18.750 287 12825.30 76.40 54881.10 88888.00 2012-10-13 03:04:18.875 287 12825.30 76.42 54881.10 88888.00 2012-10-13 03:04:19.000 287 12825.40 76.38 54881.10 88888.00 2012-10-13 03:04:19.125 287 12825.42 76.40 54881.12 88888.00 2012-10-13 03:04:19.250 287 12825.35 76.40 54881.20 88888.00 2012-10-13 03:04:19.375 287 12825.35 76.40 54881.28 88888.00 2012-10-13 03:04:19.500 287 12825.45 76.40 54881.35 88888.00 2012-10-13 03:04:19.625 287 12825.52 76.40 54881.38 88888.00 2012-10-13 03:04:19.750 287 12825.55 76.38 54881.38 88888.00 2012-10-13 03:04:19.875 287 12825.52 76.38 54881.38 88888.00 2012-10-13 03:04:20.000 287 12825.52 76.40 54881.38 88888.00 2012-10-13 03:04:20.125 287 12825.52 76.40 54881.40 88888.00 2012-10-13 03:04:20.250 287 12825.55 76.40 54881.40 88888.00 2012-10-13 03:04:20.375 287 12825.62 76.42 54881.43 88888.00 2012-10-13 03:04:20.500 287 12825.65 76.40 54881.45 88888.00 2012-10-13 03:04:20.625 287 12825.65 76.38 54881.47 88888.00 2012-10-13 03:04:20.750 287 12825.65 76.40 54881.47 88888.00 2012-10-13 03:04:20.875 287 12825.67 76.40 54881.47 88888.00 2012-10-13 03:04:21.000 287 12825.73 76.38 54881.47 88888.00 2012-10-13 03:04:21.125 287 12825.70 76.40 54881.47 88888.00 2012-10-13 03:04:21.250 287 12825.70 76.35 54881.43 88888.00 2012-10-13 03:04:21.375 287 12825.80 76.40 54881.40 88888.00 2012-10-13 03:04:21.500 287 12825.85 76.42 54881.38 88888.00 2012-10-13 03:04:21.625 287 12825.88 76.40 54881.32 88888.00 2012-10-13 03:04:21.750 287 12825.88 76.40 54881.32 88888.00 2012-10-13 03:04:21.875 287 12825.92 76.40 54881.30 88888.00 2012-10-13 03:04:22.000 287 12826.00 76.40 54881.30 88888.00 2012-10-13 03:04:22.125 287 12826.00 76.42 54881.32 88888.00 2012-10-13 03:04:22.250 287 12826.00 76.42 54881.40 88888.00 2012-10-13 03:04:22.375 287 12825.98 76.40 54881.47 88888.00 2012-10-13 03:04:22.500 287 12825.98 76.35 54881.53 88888.00 2012-10-13 03:04:22.625 287 12826.02 76.38 54881.57 88888.00 2012-10-13 03:04:22.750 287 12826.05 76.38 54881.60 88888.00 2012-10-13 03:04:22.875 287 12826.12 76.38 54881.62 88888.00 2012-10-13 03:04:23.000 287 12826.23 76.38 54881.62 88888.00 2012-10-13 03:04:23.125 287 12826.23 76.35 54881.65 88888.00 2012-10-13 03:04:23.250 287 12826.15 76.35 54881.65 88888.00 2012-10-13 03:04:23.375 287 12826.15 76.35 54881.62 88888.00 2012-10-13 03:04:23.500 287 12826.25 76.35 54881.62 88888.00 2012-10-13 03:04:23.625 287 12826.33 76.33 54881.68 88888.00 2012-10-13 03:04:23.750 287 12826.27 76.35 54881.68 88888.00 2012-10-13 03:04:23.875 287 12826.25 76.33 54881.70 88888.00 2012-10-13 03:04:24.000 287 12826.30 76.30 54881.72 88888.00 2012-10-13 03:04:24.125 287 12826.30 76.28 54881.70 88888.00 2012-10-13 03:04:24.250 287 12826.23 76.22 54881.68 88888.00 2012-10-13 03:04:24.375 287 12826.27 76.30 54881.62 88888.00 2012-10-13 03:04:24.500 287 12826.38 76.30 54881.55 88888.00 2012-10-13 03:04:24.625 287 12826.42 76.30 54881.53 88888.00 2012-10-13 03:04:24.750 287 12826.45 76.30 54881.53 88888.00 2012-10-13 03:04:24.875 287 12826.48 76.30 54881.53 88888.00 2012-10-13 03:04:25.000 287 12826.55 76.30 54881.55 88888.00 2012-10-13 03:04:25.125 287 12826.65 76.33 54881.55 88888.00 2012-10-13 03:04:25.250 287 12826.65 76.30 54881.60 88888.00 2012-10-13 03:04:25.375 287 12826.67 76.28 54881.65 88888.00 2012-10-13 03:04:25.500 287 12826.65 76.22 54881.72 88888.00 2012-10-13 03:04:25.625 287 12826.65 76.20 54881.78 88888.00 2012-10-13 03:04:25.750 287 12826.75 76.20 54881.80 88888.00 2012-10-13 03:04:25.875 287 12826.75 76.20 54881.82 88888.00 2012-10-13 03:04:26.000 287 12826.73 76.20 54881.82 88888.00 2012-10-13 03:04:26.125 287 12826.75 76.22 54881.85 88888.00 2012-10-13 03:04:26.250 287 12826.77 76.20 54881.88 88888.00 2012-10-13 03:04:26.375 287 12826.80 76.20 54881.88 88888.00 2012-10-13 03:04:26.500 287 12826.80 76.20 54881.88 88888.00 2012-10-13 03:04:26.625 287 12826.80 76.17 54881.88 88888.00 2012-10-13 03:04:26.750 287 12826.85 76.17 54881.88 88888.00 2012-10-13 03:04:26.875 287 12826.92 76.17 54881.88 88888.00 2012-10-13 03:04:27.000 287 12826.95 76.20 54881.88 88888.00 2012-10-13 03:04:27.125 287 12826.98 76.17 54881.90 88888.00 2012-10-13 03:04:27.250 287 12826.95 76.15 54881.85 88888.00 2012-10-13 03:04:27.375 287 12827.00 76.15 54881.80 88888.00 2012-10-13 03:04:27.500 287 12827.02 76.17 54881.72 88888.00 2012-10-13 03:04:27.625 287 12827.05 76.17 54881.70 88888.00 2012-10-13 03:04:27.750 287 12827.05 76.17 54881.70 88888.00 2012-10-13 03:04:27.875 287 12827.08 76.15 54881.68 88888.00 2012-10-13 03:04:28.000 287 12827.12 76.15 54881.68 88888.00 2012-10-13 03:04:28.125 287 12827.12 76.12 54881.72 88888.00 2012-10-13 03:04:28.250 287 12827.12 76.12 54881.78 88888.00 2012-10-13 03:04:28.375 287 12827.15 76.12 54881.85 88888.00 2012-10-13 03:04:28.500 287 12827.10 76.12 54881.90 88888.00 2012-10-13 03:04:28.625 287 12827.08 76.08 54881.95 88888.00 2012-10-13 03:04:28.750 287 12827.05 76.10 54881.97 88888.00 2012-10-13 03:04:28.875 287 12827.10 76.08 54882.00 88888.00 2012-10-13 03:04:29.000 287 12827.17 76.05 54881.97 88888.00 2012-10-13 03:04:29.125 287 12827.23 76.08 54882.03 88888.00 2012-10-13 03:04:29.250 287 12827.25 76.05 54882.05 88888.00 2012-10-13 03:04:29.375 287 12827.30 76.08 54882.05 88888.00 2012-10-13 03:04:29.500 287 12827.35 76.05 54882.05 88888.00 2012-10-13 03:04:29.625 287 12827.40 76.03 54882.07 88888.00 2012-10-13 03:04:29.750 287 12827.40 76.03 54882.07 88888.00 2012-10-13 03:04:29.875 287 12827.40 76.03 54882.10 88888.00 2012-10-13 03:04:30.000 287 12827.42 76.03 54882.07 88888.00 2012-10-13 03:04:30.125 287 12827.50 76.00 54882.12 88888.00 2012-10-13 03:04:30.250 287 12827.50 76.00 54882.05 88888.00 2012-10-13 03:04:30.375 287 12827.58 75.97 54881.97 88888.00 2012-10-13 03:04:30.500 287 12827.58 76.00 54881.90 88888.00 2012-10-13 03:04:30.625 287 12827.60 76.00 54881.90 88888.00 2012-10-13 03:04:30.750 287 12827.65 76.00 54881.88 88888.00 2012-10-13 03:04:30.875 287 12827.73 75.97 54881.88 88888.00 2012-10-13 03:04:31.000 287 12827.70 75.97 54881.88 88888.00 2012-10-13 03:04:31.125 287 12827.75 75.97 54881.93 88888.00 2012-10-13 03:04:31.250 287 12827.83 75.95 54881.97 88888.00 2012-10-13 03:04:31.375 287 12827.80 75.90 54882.03 88888.00 2012-10-13 03:04:31.500 287 12827.75 75.92 54882.07 88888.00 2012-10-13 03:04:31.625 287 12827.75 75.90 54882.15 88888.00 2012-10-13 03:04:31.750 287 12827.80 75.90 54882.15 88888.00 2012-10-13 03:04:31.875 287 12827.77 75.92 54882.18 88888.00 2012-10-13 03:04:32.000 287 12827.77 75.90 54882.15 88888.00 2012-10-13 03:04:32.125 287 12827.85 75.88 54882.20 88888.00 2012-10-13 03:04:32.250 287 12827.83 75.85 54882.20 88888.00 2012-10-13 03:04:32.375 287 12827.88 75.85 54882.22 88888.00 2012-10-13 03:04:32.500 287 12827.90 75.88 54882.25 88888.00 2012-10-13 03:04:32.625 287 12827.90 75.85 54882.25 88888.00 2012-10-13 03:04:32.750 287 12827.95 75.83 54882.22 88888.00 2012-10-13 03:04:32.875 287 12827.98 75.83 54882.22 88888.00 2012-10-13 03:04:33.000 287 12827.98 75.80 54882.25 88888.00 2012-10-13 03:04:33.125 287 12828.02 75.78 54882.25 88888.00 2012-10-13 03:04:33.250 287 12828.00 75.75 54882.20 88888.00 2012-10-13 03:04:33.375 287 12828.00 75.78 54882.12 88888.00 2012-10-13 03:04:33.500 287 12828.05 75.80 54882.07 88888.00 2012-10-13 03:04:33.625 287 12828.12 75.75 54882.03 88888.00 2012-10-13 03:04:33.750 287 12828.20 75.72 54882.03 88888.00 2012-10-13 03:04:33.875 287 12828.25 75.75 54882.05 88888.00 2012-10-13 03:04:34.000 287 12828.30 75.72 54882.07 88888.00 2012-10-13 03:04:34.125 287 12828.27 75.72 54882.07 88888.00 2012-10-13 03:04:34.250 287 12828.20 75.72 54882.12 88888.00 2012-10-13 03:04:34.375 287 12828.17 75.67 54882.15 88888.00 2012-10-13 03:04:34.500 287 12828.12 75.62 54882.20 88888.00 2012-10-13 03:04:34.625 287 12828.08 75.62 54882.28 88888.00 2012-10-13 03:04:34.750 287 12828.10 75.62 54882.30 88888.00 2012-10-13 03:04:34.875 287 12828.15 75.62 54882.32 88888.00 2012-10-13 03:04:35.000 287 12828.15 75.60 54882.32 88888.00 2012-10-13 03:04:35.125 287 12828.20 75.60 54882.38 88888.00 2012-10-13 03:04:35.250 287 12828.30 75.55 54882.32 88888.00 2012-10-13 03:04:35.375 287 12828.23 75.55 54882.32 88888.00 2012-10-13 03:04:35.500 287 12828.25 75.55 54882.32 88888.00 2012-10-13 03:04:35.625 287 12828.33 75.58 54882.35 88888.00 2012-10-13 03:04:35.750 287 12828.33 75.58 54882.38 88888.00 2012-10-13 03:04:35.875 287 12828.30 75.55 54882.38 88888.00 2012-10-13 03:04:36.000 287 12828.33 75.53 54882.38 88888.00 2012-10-13 03:04:36.125 287 12828.35 75.53 54882.38 88888.00 2012-10-13 03:04:36.250 287 12828.35 75.47 54882.35 88888.00 2012-10-13 03:04:36.375 287 12828.40 75.45 54882.25 88888.00 2012-10-13 03:04:36.500 287 12828.45 75.45 54882.20 88888.00 2012-10-13 03:04:36.625 287 12828.50 75.50 54882.20 88888.00 2012-10-13 03:04:36.750 287 12828.50 75.45 54882.18 88888.00 2012-10-13 03:04:36.875 287 12828.50 75.47 54882.20 88888.00 2012-10-13 03:04:37.000 287 12828.58 75.45 54882.18 88888.00 2012-10-13 03:04:37.125 287 12828.60 75.45 54882.20 88888.00 2012-10-13 03:04:37.250 287 12828.58 75.42 54882.28 88888.00 2012-10-13 03:04:37.375 287 12828.60 75.40 54882.30 88888.00 2012-10-13 03:04:37.500 287 12828.55 75.33 54882.35 88888.00 2012-10-13 03:04:37.625 287 12828.55 75.33 54882.38 88888.00 2012-10-13 03:04:37.750 287 12828.58 75.30 54882.38 88888.00 2012-10-13 03:04:37.875 287 12828.60 75.30 54882.40 88888.00 2012-10-13 03:04:38.000 287 12828.65 75.30 54882.43 88888.00 2012-10-13 03:04:38.125 287 12828.62 75.28 54882.45 88888.00 2012-10-13 03:04:38.250 287 12828.60 75.25 54882.47 88888.00 2012-10-13 03:04:38.375 287 12828.67 75.28 54882.45 88888.00 2012-10-13 03:04:38.500 287 12828.73 75.28 54882.45 88888.00 2012-10-13 03:04:38.625 287 12828.77 75.25 54882.43 88888.00 2012-10-13 03:04:38.750 287 12828.80 75.22 54882.43 88888.00 2012-10-13 03:04:38.875 287 12828.85 75.20 54882.45 88888.00 2012-10-13 03:04:39.000 287 12828.90 75.17 54882.47 88888.00 2012-10-13 03:04:39.125 287 12828.90 75.17 54882.50 88888.00 2012-10-13 03:04:39.250 287 12828.88 75.15 54882.45 88888.00 2012-10-13 03:04:39.375 287 12828.92 75.17 54882.40 88888.00 2012-10-13 03:04:39.500 287 12828.98 75.17 54882.32 88888.00 2012-10-13 03:04:39.625 287 12828.95 75.17 54882.32 88888.00 2012-10-13 03:04:39.750 287 12828.98 75.15 54882.30 88888.00 2012-10-13 03:04:39.875 287 12829.00 75.12 54882.30 88888.00 2012-10-13 03:04:40.000 287 12829.00 75.12 54882.32 88888.00 2012-10-13 03:04:40.125 287 12829.00 75.12 54882.32 88888.00 2012-10-13 03:04:40.250 287 12828.98 75.12 54882.40 88888.00 2012-10-13 03:04:40.375 287 12829.02 75.10 54882.43 88888.00 2012-10-13 03:04:40.500 287 12829.05 75.05 54882.47 88888.00 2012-10-13 03:04:40.625 287 12829.08 75.05 54882.50 88888.00 2012-10-13 03:04:40.750 287 12829.08 75.03 54882.53 88888.00 2012-10-13 03:04:40.875 287 12829.15 75.00 54882.55 88888.00 2012-10-13 03:04:41.000 287 12829.20 74.97 54882.55 88888.00 2012-10-13 03:04:41.125 287 12829.12 74.97 54882.57 88888.00 2012-10-13 03:04:41.250 287 12829.12 74.95 54882.55 88888.00 2012-10-13 03:04:41.375 287 12829.17 74.90 54882.55 88888.00 2012-10-13 03:04:41.500 287 12829.15 74.90 54882.53 88888.00 2012-10-13 03:04:41.625 287 12829.20 74.88 54882.57 88888.00 2012-10-13 03:04:41.750 287 12829.27 74.88 54882.57 88888.00 2012-10-13 03:04:41.875 287 12829.25 74.88 54882.60 88888.00 2012-10-13 03:04:42.000 287 12829.20 74.83 54882.57 88888.00 2012-10-13 03:04:42.125 287 12829.23 74.83 54882.57 88888.00 2012-10-13 03:04:42.250 287 12829.30 74.80 54882.53 88888.00 2012-10-13 03:04:42.375 287 12829.42 74.83 54882.47 88888.00 2012-10-13 03:04:42.500 287 12829.48 74.85 54882.43 88888.00 2012-10-13 03:04:42.625 287 12829.50 74.83 54882.40 88888.00 2012-10-13 03:04:42.750 287 12829.52 74.80 54882.38 88888.00 2012-10-13 03:04:42.875 287 12829.52 74.80 54882.38 88888.00 2012-10-13 03:04:43.000 287 12829.50 74.80 54882.40 88888.00 2012-10-13 03:04:43.125 287 12829.52 74.78 54882.40 88888.00 2012-10-13 03:04:43.250 287 12829.52 74.78 54882.45 88888.00 2012-10-13 03:04:43.375 287 12829.52 74.78 54882.50 88888.00 2012-10-13 03:04:43.500 287 12829.50 74.70 54882.55 88888.00 2012-10-13 03:04:43.625 287 12829.52 74.70 54882.57 88888.00 2012-10-13 03:04:43.750 287 12829.55 74.70 54882.65 88888.00 2012-10-13 03:04:43.875 287 12829.58 74.72 54882.65 88888.00 2012-10-13 03:04:44.000 287 12829.62 74.72 54882.62 88888.00 2012-10-13 03:04:44.125 287 12829.65 74.70 54882.68 88888.00 2012-10-13 03:04:44.250 287 12829.60 74.67 54882.65 88888.00 2012-10-13 03:04:44.375 287 12829.62 74.70 54882.65 88888.00 2012-10-13 03:04:44.500 287 12829.62 74.65 54882.65 88888.00 2012-10-13 03:04:44.625 287 12829.67 74.62 54882.65 88888.00 2012-10-13 03:04:44.750 287 12829.73 74.62 54882.62 88888.00 2012-10-13 03:04:44.875 287 12829.70 74.65 54882.62 88888.00 2012-10-13 03:04:45.000 287 12829.70 74.62 54882.62 88888.00 2012-10-13 03:04:45.125 287 12829.75 74.60 54882.65 88888.00 2012-10-13 03:04:45.250 287 12829.77 74.55 54882.55 88888.00 2012-10-13 03:04:45.375 287 12829.85 74.53 54882.47 88888.00 2012-10-13 03:04:45.500 287 12829.85 74.55 54882.43 88888.00 2012-10-13 03:04:45.625 287 12829.88 74.55 54882.43 88888.00 2012-10-13 03:04:45.750 287 12829.83 74.55 54882.43 88888.00 2012-10-13 03:04:45.875 287 12829.85 74.55 54882.43 88888.00 2012-10-13 03:04:46.000 287 12829.90 74.55 54882.43 88888.00 2012-10-13 03:04:46.125 287 12829.95 74.53 54882.40 88888.00 2012-10-13 03:04:46.250 287 12829.92 74.47 54882.47 88888.00 2012-10-13 03:04:46.375 287 12829.95 74.50 54882.55 88888.00 2012-10-13 03:04:46.500 287 12830.00 74.45 54882.60 88888.00 2012-10-13 03:04:46.625 287 12830.00 74.42 54882.65 88888.00 2012-10-13 03:04:46.750 287 12829.98 74.42 54882.68 88888.00 2012-10-13 03:04:46.875 287 12829.95 74.42 54882.70 88888.00 2012-10-13 03:04:47.000 287 12829.92 74.40 54882.70 88888.00 2012-10-13 03:04:47.125 287 12830.00 74.40 54882.70 88888.00 2012-10-13 03:04:47.250 287 12830.08 74.38 54882.70 88888.00 2012-10-13 03:04:47.375 287 12830.20 74.40 54882.68 88888.00 2012-10-13 03:04:47.500 287 12830.20 74.40 54882.68 88888.00 2012-10-13 03:04:47.625 287 12830.17 74.35 54882.65 88888.00 2012-10-13 03:04:47.750 287 12830.15 74.35 54882.68 88888.00 2012-10-13 03:04:47.875 287 12830.17 74.35 54882.68 88888.00 2012-10-13 03:04:48.000 287 12830.20 74.33 54882.68 88888.00 2012-10-13 03:04:48.125 287 12830.15 74.30 54882.68 88888.00 2012-10-13 03:04:48.250 287 12830.12 74.25 54882.60 88888.00 2012-10-13 03:04:48.375 287 12830.23 74.25 54882.53 88888.00 2012-10-13 03:04:48.500 287 12830.25 74.25 54882.47 88888.00 2012-10-13 03:04:48.625 287 12830.25 74.30 54882.47 88888.00 2012-10-13 03:04:48.750 287 12830.25 74.28 54882.45 88888.00 2012-10-13 03:04:48.875 287 12830.27 74.25 54882.43 88888.00 2012-10-13 03:04:49.000 287 12830.27 74.25 54882.45 88888.00 2012-10-13 03:04:49.125 287 12830.33 74.22 54882.45 88888.00 2012-10-13 03:04:49.250 287 12830.25 74.22 54882.55 88888.00 2012-10-13 03:04:49.375 287 12830.30 74.22 54882.60 88888.00 2012-10-13 03:04:49.500 287 12830.33 74.15 54882.62 88888.00 2012-10-13 03:04:49.625 287 12830.30 74.15 54882.68 88888.00 2012-10-13 03:04:49.750 287 12830.30 74.12 54882.68 88888.00 2012-10-13 03:04:49.875 287 12830.33 74.10 54882.72 88888.00 2012-10-13 03:04:50.000 287 12830.38 74.08 54882.70 88888.00 2012-10-13 03:04:50.125 287 12830.38 74.05 54882.70 88888.00 2012-10-13 03:04:50.250 287 12830.33 74.05 54882.70 88888.00 2012-10-13 03:04:50.375 287 12830.38 74.03 54882.72 88888.00 2012-10-13 03:04:50.500 287 12830.35 74.03 54882.72 88888.00 2012-10-13 03:04:50.625 287 12830.35 74.00 54882.72 88888.00 2012-10-13 03:04:50.750 287 12830.38 74.03 54882.72 88888.00 2012-10-13 03:04:50.875 287 12830.40 73.97 54882.75 88888.00 2012-10-13 03:04:51.000 287 12830.48 73.95 54882.72 88888.00 2012-10-13 03:04:51.125 287 12830.52 73.95 54882.72 88888.00 2012-10-13 03:04:51.250 287 12830.55 73.88 54882.65 88888.00 2012-10-13 03:04:51.375 287 12830.55 73.90 54882.55 88888.00 2012-10-13 03:04:51.500 287 12830.60 73.88 54882.50 88888.00 2012-10-13 03:04:51.625 287 12830.65 73.88 54882.47 88888.00 2012-10-13 03:04:51.750 287 12830.73 73.85 54882.47 88888.00 2012-10-13 03:04:51.875 287 12830.70 73.83 54882.47 88888.00 2012-10-13 03:04:52.000 287 12830.65 73.80 54882.45 88888.00 2012-10-13 03:04:52.125 287 12830.70 73.80 54882.47 88888.00 2012-10-13 03:04:52.250 287 12830.73 73.80 54882.50 88888.00 2012-10-13 03:04:52.375 287 12830.67 73.78 54882.57 88888.00 2012-10-13 03:04:52.500 287 12830.70 73.75 54882.65 88888.00 2012-10-13 03:04:52.625 287 12830.67 73.72 54882.70 88888.00 2012-10-13 03:04:52.750 287 12830.67 73.70 54882.72 88888.00 2012-10-13 03:04:52.875 287 12830.73 73.67 54882.70 88888.00 2012-10-13 03:04:53.000 287 12830.67 73.67 54882.70 88888.00 2012-10-13 03:04:53.125 287 12830.70 73.67 54882.72 88888.00 2012-10-13 03:04:53.250 287 12830.75 73.65 54882.70 88888.00 2012-10-13 03:04:53.375 287 12830.83 73.65 54882.75 88888.00 2012-10-13 03:04:53.500 287 12830.85 73.65 54882.72 88888.00 2012-10-13 03:04:53.625 287 12830.88 73.62 54882.72 88888.00 2012-10-13 03:04:53.750 287 12830.92 73.60 54882.72 88888.00 2012-10-13 03:04:53.875 287 12830.95 73.60 54882.72 88888.00 2012-10-13 03:04:54.000 287 12830.95 73.58 54882.72 88888.00 2012-10-13 03:04:54.125 287 12830.90 73.53 54882.70 88888.00 2012-10-13 03:04:54.250 287 12830.85 73.50 54882.62 88888.00 2012-10-13 03:04:54.375 287 12830.90 73.50 54882.57 88888.00 2012-10-13 03:04:54.500 287 12830.90 73.50 54882.50 88888.00 2012-10-13 03:04:54.625 287 12830.90 73.47 54882.47 88888.00 2012-10-13 03:04:54.750 287 12830.95 73.47 54882.47 88888.00 2012-10-13 03:04:54.875 287 12831.02 73.45 54882.50 88888.00 2012-10-13 03:04:55.000 287 12831.08 73.45 54882.50 88888.00 2012-10-13 03:04:55.125 287 12831.10 73.42 54882.50 88888.00 2012-10-13 03:04:55.250 287 12831.12 73.40 54882.55 88888.00 2012-10-13 03:04:55.375 287 12831.12 73.38 54882.60 88888.00 2012-10-13 03:04:55.500 287 12831.05 73.38 54882.62 88888.00 2012-10-13 03:04:55.625 287 12831.08 73.35 54882.68 88888.00 2012-10-13 03:04:55.750 287 12831.10 73.33 54882.68 88888.00 2012-10-13 03:04:55.875 287 12831.12 73.33 54882.70 88888.00 2012-10-13 03:04:56.000 287 12831.12 73.28 54882.70 88888.00 2012-10-13 03:04:56.125 287 12831.10 73.25 54882.70 88888.00 2012-10-13 03:04:56.250 287 12831.05 73.22 54882.70 88888.00 2012-10-13 03:04:56.375 287 12831.12 73.22 54882.70 88888.00 2012-10-13 03:04:56.500 287 12831.17 73.20 54882.70 88888.00 2012-10-13 03:04:56.625 287 12831.17 73.17 54882.70 88888.00 2012-10-13 03:04:56.750 287 12831.20 73.12 54882.70 88888.00 2012-10-13 03:04:56.875 287 12831.23 73.12 54882.70 88888.00 2012-10-13 03:04:57.000 287 12831.27 73.10 54882.70 88888.00 2012-10-13 03:04:57.125 287 12831.33 73.05 54882.68 88888.00 2012-10-13 03:04:57.250 287 12831.27 73.03 54882.62 88888.00 2012-10-13 03:04:57.375 287 12831.33 73.05 54882.57 88888.00 2012-10-13 03:04:57.500 287 12831.38 73.05 54882.50 88888.00 2012-10-13 03:04:57.625 287 12831.42 73.08 54882.50 88888.00 2012-10-13 03:04:57.750 287 12831.42 73.03 54882.50 88888.00 2012-10-13 03:04:57.875 287 12831.48 73.00 54882.47 88888.00 2012-10-13 03:04:58.000 287 12831.48 72.95 54882.45 88888.00 2012-10-13 03:04:58.125 287 12831.42 72.95 54882.43 88888.00 2012-10-13 03:04:58.250 287 12831.42 72.92 54882.50 88888.00 2012-10-13 03:04:58.375 287 12831.45 72.88 54882.53 88888.00 2012-10-13 03:04:58.500 287 12831.42 72.83 54882.60 88888.00 2012-10-13 03:04:58.625 287 12831.45 72.83 54882.65 88888.00 2012-10-13 03:04:58.750 287 12831.42 72.85 54882.68 88888.00 2012-10-13 03:04:58.875 287 12831.45 72.85 54882.68 88888.00 2012-10-13 03:04:59.000 287 12831.50 72.83 54882.68 88888.00 2012-10-13 03:04:59.125 287 12831.52 72.83 54882.70 88888.00 2012-10-13 03:04:59.250 287 12831.50 72.78 54882.68 88888.00 2012-10-13 03:04:59.375 287 12831.55 72.78 54882.68 88888.00 2012-10-13 03:04:59.500 287 12831.58 72.75 54882.68 88888.00 2012-10-13 03:04:59.625 287 12831.55 72.72 54882.65 88888.00 2012-10-13 03:04:59.750 287 12831.58 72.72 54882.62 88888.00 2012-10-13 03:04:59.875 287 12831.60 72.70 54882.68 88888.00 2012-10-13 03:05:00.000 287 12831.62 72.67 54882.70 88888.00 2012-10-13 03:05:00.125 287 12831.67 72.62 54882.70 88888.00 2012-10-13 03:05:00.250 287 12831.70 72.60 54882.62 88888.00 2012-10-13 03:05:00.375 287 12831.73 72.60 54882.53 88888.00 2012-10-13 03:05:00.500 287 12831.75 72.60 54882.47 88888.00 2012-10-13 03:05:00.625 287 12831.77 72.60 54882.47 88888.00 2012-10-13 03:05:00.750 287 12831.80 72.55 54882.43 88888.00 2012-10-13 03:05:00.875 287 12831.80 72.55 54882.43 88888.00 2012-10-13 03:05:01.000 287 12831.85 72.50 54882.38 88888.00 2012-10-13 03:05:01.125 287 12831.83 72.50 54882.40 88888.00 2012-10-13 03:05:01.250 287 12831.75 72.45 54882.47 88888.00 2012-10-13 03:05:01.375 287 12831.77 72.42 54882.55 88888.00 2012-10-13 03:05:01.500 287 12831.83 72.40 54882.60 88888.00 2012-10-13 03:05:01.625 287 12831.80 72.38 54882.62 88888.00 2012-10-13 03:05:01.750 287 12831.75 72.38 54882.65 88888.00 2012-10-13 03:05:01.875 287 12831.73 72.33 54882.65 88888.00 2012-10-13 03:05:02.000 287 12831.70 72.33 54882.62 88888.00 2012-10-13 03:05:02.125 287 12831.70 72.30 54882.62 88888.00 2012-10-13 03:05:02.250 287 12831.70 72.25 54882.65 88888.00 2012-10-13 03:05:02.375 287 12831.80 72.22 54882.62 88888.00 2012-10-13 03:05:02.500 287 12831.83 72.20 54882.62 88888.00 2012-10-13 03:05:02.625 287 12831.88 72.22 54882.60 88888.00 2012-10-13 03:05:02.750 287 12831.90 72.17 54882.60 88888.00 2012-10-13 03:05:02.875 287 12831.90 72.12 54882.62 88888.00 2012-10-13 03:05:03.000 287 12831.92 72.10 54882.60 88888.00 2012-10-13 03:05:03.125 287 12831.95 72.08 54882.60 88888.00 2012-10-13 03:05:03.250 287 12831.92 72.03 54882.55 88888.00 2012-10-13 03:05:03.375 287 12831.98 72.05 54882.50 88888.00 2012-10-13 03:05:03.500 287 12832.00 72.05 54882.45 88888.00 2012-10-13 03:05:03.625 287 12832.00 72.03 54882.43 88888.00 2012-10-13 03:05:03.750 287 12832.00 71.97 54882.40 88888.00 2012-10-13 03:05:03.875 287 12831.98 71.97 54882.38 88888.00 2012-10-13 03:05:04.000 287 12831.95 71.95 54882.38 88888.00 2012-10-13 03:05:04.125 287 12831.98 71.92 54882.38 88888.00 2012-10-13 03:05:04.250 287 12831.98 71.90 54882.43 88888.00 2012-10-13 03:05:04.375 287 12831.92 71.88 54882.47 88888.00 2012-10-13 03:05:04.500 287 12831.92 71.83 54882.53 88888.00 2012-10-13 03:05:04.625 287 12831.98 71.75 54882.55 88888.00 2012-10-13 03:05:04.750 287 12832.00 71.72 54882.55 88888.00 2012-10-13 03:05:04.875 287 12831.98 71.72 54882.55 88888.00 2012-10-13 03:05:05.000 287 12831.92 71.72 54882.57 88888.00 2012-10-13 03:05:05.125 287 12831.95 71.67 54882.57 88888.00 2012-10-13 03:05:05.250 287 12831.92 71.65 54882.57 88888.00 2012-10-13 03:05:05.375 287 12831.92 71.62 54882.57 88888.00 2012-10-13 03:05:05.500 287 12831.98 71.62 54882.60 88888.00 2012-10-13 03:05:05.625 287 12832.00 71.58 54882.57 88888.00 2012-10-13 03:05:05.750 287 12832.02 71.55 54882.55 88888.00 2012-10-13 03:05:05.875 287 12832.02 71.53 54882.57 88888.00 2012-10-13 03:05:06.000 287 12831.98 71.50 54882.55 88888.00 2012-10-13 03:05:06.125 287 12832.02 71.45 54882.55 88888.00 2012-10-13 03:05:06.250 287 12832.08 71.40 54882.53 88888.00 2012-10-13 03:05:06.375 287 12832.15 71.42 54882.47 88888.00 2012-10-13 03:05:06.500 287 12832.17 71.42 54882.38 88888.00 2012-10-13 03:05:06.625 287 12832.17 71.42 54882.38 88888.00 2012-10-13 03:05:06.750 287 12832.17 71.38 54882.32 88888.00 2012-10-13 03:05:06.875 287 12832.15 71.33 54882.32 88888.00 2012-10-13 03:05:07.000 287 12832.12 71.33 54882.35 88888.00 2012-10-13 03:05:07.125 287 12832.10 71.30 54882.32 88888.00 2012-10-13 03:05:07.250 287 12832.08 71.25 54882.40 88888.00 2012-10-13 03:05:07.375 287 12832.05 71.17 54882.43 88888.00 2012-10-13 03:05:07.500 287 12832.05 71.17 54882.45 88888.00 2012-10-13 03:05:07.625 287 12832.02 71.15 54882.50 88888.00 2012-10-13 03:05:07.750 287 12832.05 71.12 54882.53 88888.00 2012-10-13 03:05:07.875 287 12832.00 71.10 54882.53 88888.00 2012-10-13 03:05:08.000 287 12832.00 71.08 54882.53 88888.00 2012-10-13 03:05:08.125 287 12831.98 71.05 54882.55 88888.00 2012-10-13 03:05:08.250 287 12831.95 71.00 54882.57 88888.00 2012-10-13 03:05:08.375 287 12831.95 70.97 54882.55 88888.00 2012-10-13 03:05:08.500 287 12831.92 70.95 54882.50 88888.00 2012-10-13 03:05:08.625 287 12831.92 70.92 54882.53 88888.00 2012-10-13 03:05:08.750 287 12831.92 70.90 54882.55 88888.00 2012-10-13 03:05:08.875 287 12831.92 70.90 54882.55 88888.00 2012-10-13 03:05:09.000 287 12831.92 70.85 54882.55 88888.00 2012-10-13 03:05:09.125 287 12831.95 70.80 54882.53 88888.00 2012-10-13 03:05:09.250 287 12831.95 70.75 54882.45 88888.00 2012-10-13 03:05:09.375 287 12831.95 70.75 54882.43 88888.00 2012-10-13 03:05:09.500 287 12831.95 70.75 54882.38 88888.00 2012-10-13 03:05:09.625 287 12831.95 70.72 54882.30 88888.00 2012-10-13 03:05:09.750 287 12832.00 70.67 54882.30 88888.00 2012-10-13 03:05:09.875 287 12832.02 70.62 54882.30 88888.00 2012-10-13 03:05:10.000 287 12832.00 70.60 54882.30 88888.00 2012-10-13 03:05:10.125 287 12832.02 70.60 54882.30 88888.00 2012-10-13 03:05:10.250 287 12831.98 70.55 54882.35 88888.00 2012-10-13 03:05:10.375 287 12831.95 70.53 54882.40 88888.00 2012-10-13 03:05:10.500 287 12831.92 70.47 54882.45 88888.00 2012-10-13 03:05:10.625 287 12831.85 70.47 54882.47 88888.00 2012-10-13 03:05:10.750 287 12831.83 70.47 54882.47 88888.00 2012-10-13 03:05:10.875 287 12831.83 70.40 54882.50 88888.00 2012-10-13 03:05:11.000 287 12831.83 70.40 54882.50 88888.00 2012-10-13 03:05:11.125 287 12831.83 70.38 54882.50 88888.00 2012-10-13 03:05:11.250 287 12831.80 70.33 54882.50 88888.00 2012-10-13 03:05:11.375 287 12831.77 70.33 54882.47 88888.00 2012-10-13 03:05:11.500 287 12831.77 70.28 54882.47 88888.00 2012-10-13 03:05:11.625 287 12831.83 70.25 54882.47 88888.00 2012-10-13 03:05:11.750 287 12831.83 70.22 54882.47 88888.00 2012-10-13 03:05:11.875 287 12831.77 70.17 54882.47 88888.00 2012-10-13 03:05:12.000 287 12831.73 70.12 54882.47 88888.00 2012-10-13 03:05:12.125 287 12831.77 70.10 54882.47 88888.00 2012-10-13 03:05:12.250 287 12831.73 70.05 54882.43 88888.00 2012-10-13 03:05:12.375 287 12831.80 70.03 54882.32 88888.00 2012-10-13 03:05:12.500 287 12831.83 70.00 54882.25 88888.00 2012-10-13 03:05:12.625 287 12831.80 70.00 54882.28 88888.00 2012-10-13 03:05:12.750 287 12831.80 70.00 54882.30 88888.00 2012-10-13 03:05:12.875 287 12831.70 69.97 54882.28 88888.00 2012-10-13 03:05:13.000 287 12831.62 69.90 54882.25 88888.00 2012-10-13 03:05:13.125 287 12831.65 69.90 54882.25 88888.00 2012-10-13 03:05:13.250 287 12831.65 69.88 54882.32 88888.00 2012-10-13 03:05:13.375 287 12831.60 69.85 54882.35 88888.00 2012-10-13 03:05:13.500 287 12831.58 69.78 54882.40 88888.00 2012-10-13 03:05:13.625 287 12831.60 69.72 54882.40 88888.00 2012-10-13 03:05:13.750 287 12831.60 69.70 54882.40 88888.00 2012-10-13 03:05:13.875 287 12831.55 69.67 54882.40 88888.00 2012-10-13 03:05:14.000 287 12831.50 69.65 54882.40 88888.00 2012-10-13 03:05:14.125 287 12831.52 69.62 54882.43 88888.00 2012-10-13 03:05:14.250 287 12831.50 69.58 54882.43 88888.00 2012-10-13 03:05:14.375 287 12831.45 69.55 54882.40 88888.00 2012-10-13 03:05:14.500 287 12831.38 69.55 54882.43 88888.00 2012-10-13 03:05:14.625 287 12831.38 69.55 54882.45 88888.00 2012-10-13 03:05:14.750 287 12831.40 69.50 54882.45 88888.00 2012-10-13 03:05:14.875 287 12831.42 69.47 54882.43 88888.00 2012-10-13 03:05:15.000 287 12831.42 69.42 54882.40 88888.00 2012-10-13 03:05:15.125 287 12831.42 69.40 54882.40 88888.00 2012-10-13 03:05:15.250 287 12831.42 69.38 54882.35 88888.00 2012-10-13 03:05:15.375 287 12831.42 69.35 54882.30 88888.00 2012-10-13 03:05:15.500 287 12831.38 69.33 54882.25 88888.00 2012-10-13 03:05:15.625 287 12831.30 69.28 54882.22 88888.00 2012-10-13 03:05:15.750 287 12831.38 69.25 54882.20 88888.00 2012-10-13 03:05:15.875 287 12831.45 69.22 54882.18 88888.00 2012-10-13 03:05:16.000 287 12831.42 69.17 54882.15 88888.00 2012-10-13 03:05:16.125 287 12831.35 69.15 54882.15 88888.00 2012-10-13 03:05:16.250 287 12831.35 69.10 54882.22 88888.00 2012-10-13 03:05:16.375 287 12831.33 69.10 54882.28 88888.00 2012-10-13 03:05:16.500 287 12831.33 69.03 54882.30 88888.00 2012-10-13 03:05:16.625 287 12831.27 69.00 54882.35 88888.00 2012-10-13 03:05:16.750 287 12831.23 68.97 54882.35 88888.00 2012-10-13 03:05:16.875 287 12831.17 68.92 54882.32 88888.00 2012-10-13 03:05:17.000 287 12831.15 68.90 54882.35 88888.00 2012-10-13 03:05:17.125 287 12831.10 68.88 54882.35 88888.00 2012-10-13 03:05:17.250 287 12831.10 68.83 54882.32 88888.00 2012-10-13 03:05:17.375 287 12831.08 68.78 54882.32 88888.00 2012-10-13 03:05:17.500 287 12831.02 68.75 54882.32 88888.00 2012-10-13 03:05:17.625 287 12831.02 68.72 54882.32 88888.00 2012-10-13 03:05:17.750 287 12831.08 68.72 54882.30 88888.00 2012-10-13 03:05:17.875 287 12831.10 68.70 54882.30 88888.00 2012-10-13 03:05:18.000 287 12831.10 68.65 54882.30 88888.00 2012-10-13 03:05:18.125 287 12831.08 68.62 54882.30 88888.00 2012-10-13 03:05:18.250 287 12831.00 68.58 54882.25 88888.00 2012-10-13 03:05:18.375 287 12831.02 68.55 54882.15 88888.00 2012-10-13 03:05:18.500 287 12831.05 68.53 54882.07 88888.00 2012-10-13 03:05:18.625 287 12831.02 68.50 54882.03 88888.00 2012-10-13 03:05:18.750 287 12831.02 68.47 54882.00 88888.00 2012-10-13 03:05:18.875 287 12831.00 68.42 54882.00 88888.00 2012-10-13 03:05:19.000 287 12831.00 68.38 54882.00 88888.00 2012-10-13 03:05:19.125 287 12830.98 68.33 54882.00 88888.00 2012-10-13 03:05:19.250 287 12830.95 68.30 54882.05 88888.00 2012-10-13 03:05:19.375 287 12830.92 68.20 54882.10 88888.00 2012-10-13 03:05:19.500 287 12830.85 68.17 54882.12 88888.00 2012-10-13 03:05:19.625 287 12830.80 68.15 54882.18 88888.00 2012-10-13 03:05:19.750 287 12830.80 68.10 54882.18 88888.00 2012-10-13 03:05:19.875 287 12830.80 68.08 54882.20 88888.00 2012-10-13 03:05:20.000 287 12830.77 68.08 54882.22 88888.00 2012-10-13 03:05:20.125 287 12830.73 68.03 54882.20 88888.00 2012-10-13 03:05:20.250 287 12830.70 67.97 54882.15 88888.00 2012-10-13 03:05:20.375 287 12830.65 67.95 54882.15 88888.00 2012-10-13 03:05:20.500 287 12830.65 67.90 54882.18 88888.00 2012-10-13 03:05:20.625 287 12830.67 67.88 54882.15 88888.00 2012-10-13 03:05:20.750 287 12830.70 67.88 54882.18 88888.00 2012-10-13 03:05:20.875 287 12830.60 67.85 54882.15 88888.00 2012-10-13 03:05:21.000 287 12830.55 67.80 54882.12 88888.00 2012-10-13 03:05:21.125 287 12830.58 67.78 54882.12 88888.00 2012-10-13 03:05:21.250 287 12830.55 67.72 54882.07 88888.00 2012-10-13 03:05:21.375 287 12830.58 67.70 54882.00 88888.00 2012-10-13 03:05:21.500 287 12830.65 67.70 54881.93 88888.00 2012-10-13 03:05:21.625 287 12830.62 67.67 54881.88 88888.00 2012-10-13 03:05:21.750 287 12830.58 67.65 54881.88 88888.00 2012-10-13 03:05:21.875 287 12830.55 67.62 54881.85 88888.00 2012-10-13 03:05:22.000 287 12830.48 67.60 54881.85 88888.00 2012-10-13 03:05:22.125 287 12830.45 67.55 54881.85 88888.00 2012-10-13 03:05:22.250 287 12830.42 67.53 54881.90 88888.00 2012-10-13 03:05:22.375 287 12830.45 67.47 54881.93 88888.00 2012-10-13 03:05:22.500 287 12830.42 67.40 54881.97 88888.00 2012-10-13 03:05:22.625 287 12830.42 67.38 54882.03 88888.00 2012-10-13 03:05:22.750 287 12830.40 67.33 54882.03 88888.00 2012-10-13 03:05:22.875 287 12830.38 67.30 54882.03 88888.00 2012-10-13 03:05:23.000 287 12830.33 67.25 54882.00 88888.00 2012-10-13 03:05:23.125 287 12830.23 67.20 54882.03 88888.00 2012-10-13 03:05:23.250 287 12830.23 67.20 54882.03 88888.00 2012-10-13 03:05:23.375 287 12830.25 67.20 54882.03 88888.00 2012-10-13 03:05:23.500 287 12830.20 67.15 54882.00 88888.00 2012-10-13 03:05:23.625 287 12830.17 67.12 54882.03 88888.00 2012-10-13 03:05:23.750 287 12830.20 67.10 54882.03 88888.00 2012-10-13 03:05:23.875 287 12830.17 67.05 54882.00 88888.00 2012-10-13 03:05:24.000 287 12830.15 67.03 54881.97 88888.00 2012-10-13 03:05:24.125 287 12830.17 67.00 54881.97 88888.00 2012-10-13 03:05:24.250 287 12830.20 66.92 54881.90 88888.00 2012-10-13 03:05:24.375 287 12830.15 66.92 54881.82 88888.00 2012-10-13 03:05:24.500 287 12830.08 66.90 54881.72 88888.00 2012-10-13 03:05:24.625 287 12830.10 66.90 54881.70 88888.00 2012-10-13 03:05:24.750 287 12830.17 66.83 54881.65 88888.00 2012-10-13 03:05:24.875 287 12830.15 66.80 54881.65 88888.00 2012-10-13 03:05:25.000 287 12830.15 66.75 54881.62 88888.00 2012-10-13 03:05:25.125 287 12830.08 66.72 54881.62 88888.00 2012-10-13 03:05:25.250 287 12830.00 66.70 54881.70 88888.00 2012-10-13 03:05:25.375 287 12830.00 66.67 54881.75 88888.00 2012-10-13 03:05:25.500 287 12829.98 66.58 54881.82 88888.00 2012-10-13 03:05:25.625 287 12829.92 66.58 54881.85 88888.00 2012-10-13 03:05:25.750 287 12829.85 66.53 54881.85 88888.00 2012-10-13 03:05:25.875 287 12829.80 66.47 54881.85 88888.00 2012-10-13 03:05:26.000 287 12829.73 66.47 54881.82 88888.00 2012-10-13 03:05:26.125 287 12829.67 66.45 54881.85 88888.00 2012-10-13 03:05:26.250 287 12829.67 66.40 54881.82 88888.00 2012-10-13 03:05:26.375 287 12829.73 66.38 54881.80 88888.00 2012-10-13 03:05:26.500 287 12829.65 66.35 54881.80 88888.00 2012-10-13 03:05:26.625 287 12829.65 66.35 54881.82 88888.00 2012-10-13 03:05:26.750 287 12829.62 66.30 54881.80 88888.00 2012-10-13 03:05:26.875 287 12829.62 66.28 54881.75 88888.00 2012-10-13 03:05:27.000 287 12829.58 66.25 54881.72 88888.00 2012-10-13 03:05:27.125 287 12829.58 66.20 54881.72 88888.00 2012-10-13 03:05:27.250 287 12829.58 66.15 54881.68 88888.00 2012-10-13 03:05:27.375 287 12829.58 66.12 54881.60 88888.00 2012-10-13 03:05:27.500 287 12829.62 66.12 54881.55 88888.00 2012-10-13 03:05:27.625 287 12829.67 66.10 54881.50 88888.00 2012-10-13 03:05:27.750 287 12829.58 66.08 54881.50 88888.00 2012-10-13 03:05:27.875 287 12829.45 66.03 54881.47 88888.00 2012-10-13 03:05:28.000 287 12829.45 65.97 54881.45 88888.00 2012-10-13 03:05:28.125 287 12829.45 65.97 54881.45 88888.00 2012-10-13 03:05:28.250 287 12829.40 65.92 54881.50 88888.00 2012-10-13 03:05:28.375 287 12829.38 65.88 54881.55 88888.00 2012-10-13 03:05:28.500 287 12829.33 65.85 54881.60 88888.00 2012-10-13 03:05:28.625 287 12829.23 65.80 54881.60 88888.00 2012-10-13 03:05:28.750 287 12829.20 65.75 54881.62 88888.00 2012-10-13 03:05:28.875 287 12829.20 65.75 54881.60 88888.00 2012-10-13 03:05:29.000 287 12829.12 65.72 54881.62 88888.00 2012-10-13 03:05:29.125 287 12829.10 65.67 54881.65 88888.00 2012-10-13 03:05:29.250 287 12829.02 65.65 54881.65 88888.00 2012-10-13 03:05:29.375 287 12829.00 65.60 54881.62 88888.00 2012-10-13 03:05:29.500 287 12828.95 65.58 54881.60 88888.00 2012-10-13 03:05:29.625 287 12828.98 65.53 54881.60 88888.00 2012-10-13 03:05:29.750 287 12829.00 65.47 54881.57 88888.00 2012-10-13 03:05:29.875 287 12829.02 65.45 54881.57 88888.00 2012-10-13 03:05:30.000 287 12828.98 65.42 54881.55 88888.00 2012-10-13 03:05:30.125 287 12828.90 65.42 54881.55 88888.00 2012-10-13 03:05:30.250 287 12828.88 65.33 54881.43 88888.00 2012-10-13 03:05:30.375 287 12828.92 65.30 54881.38 88888.00 2012-10-13 03:05:30.500 287 12828.92 65.30 54881.30 88888.00 2012-10-13 03:05:30.625 287 12828.88 65.28 54881.25 88888.00 2012-10-13 03:05:30.750 287 12828.83 65.25 54881.22 88888.00 2012-10-13 03:05:30.875 287 12828.77 65.22 54881.22 88888.00 2012-10-13 03:05:31.000 287 12828.75 65.17 54881.20 88888.00 2012-10-13 03:05:31.125 287 12828.73 65.15 54881.20 88888.00 2012-10-13 03:05:31.250 287 12828.67 65.10 54881.28 88888.00 2012-10-13 03:05:31.375 287 12828.67 65.08 54881.30 88888.00 2012-10-13 03:05:31.500 287 12828.65 65.00 54881.35 88888.00 2012-10-13 03:05:31.625 287 12828.62 64.97 54881.38 88888.00 2012-10-13 03:05:31.750 287 12828.58 64.95 54881.38 88888.00 2012-10-13 03:05:31.875 287 12828.50 64.92 54881.38 88888.00 2012-10-13 03:05:32.000 287 12828.45 64.88 54881.35 88888.00 2012-10-13 03:05:32.125 287 12828.48 64.88 54881.35 88888.00 2012-10-13 03:05:32.250 287 12828.45 64.85 54881.38 88888.00 2012-10-13 03:05:32.375 287 12828.48 64.83 54881.38 88888.00 2012-10-13 03:05:32.500 287 12828.45 64.80 54881.35 88888.00 2012-10-13 03:05:32.625 287 12828.38 64.75 54881.30 88888.00 2012-10-13 03:05:32.750 287 12828.33 64.72 54881.28 88888.00 2012-10-13 03:05:32.875 287 12828.38 64.70 54881.28 88888.00 2012-10-13 03:05:33.000 287 12828.33 64.70 54881.25 88888.00 2012-10-13 03:05:33.125 287 12828.25 64.65 54881.28 88888.00 2012-10-13 03:05:33.250 287 12828.23 64.58 54881.22 88888.00 2012-10-13 03:05:33.375 287 12828.33 64.60 54881.15 88888.00 2012-10-13 03:05:33.500 287 12828.33 64.55 54881.07 88888.00 2012-10-13 03:05:33.625 287 12828.30 64.53 54881.03 88888.00 2012-10-13 03:05:33.750 287 12828.25 64.47 54881.00 88888.00 2012-10-13 03:05:33.875 287 12828.25 64.45 54880.97 88888.00 2012-10-13 03:05:34.000 287 12828.27 64.42 54880.95 88888.00 2012-10-13 03:05:34.125 287 12828.23 64.38 54880.93 88888.00 2012-10-13 03:05:34.250 287 12828.05 64.38 54880.97 88888.00 2012-10-13 03:05:34.375 287 12827.98 64.30 54881.03 88888.00 2012-10-13 03:05:34.500 287 12828.00 64.30 54881.07 88888.00 2012-10-13 03:05:34.625 287 12828.05 64.25 54881.12 88888.00 2012-10-13 03:05:34.750 287 12828.00 64.22 54881.07 88888.00 2012-10-13 03:05:34.875 287 12827.92 64.20 54881.07 88888.00 2012-10-13 03:05:35.000 287 12827.85 64.17 54881.05 88888.00 2012-10-13 03:05:35.125 287 12827.77 64.17 54881.10 88888.00 2012-10-13 03:05:35.250 287 12827.70 64.15 54881.10 88888.00 2012-10-13 03:05:35.375 287 12827.70 64.15 54881.10 88888.00 2012-10-13 03:05:35.500 287 12827.73 64.12 54881.10 88888.00 2012-10-13 03:05:35.625 287 12827.70 64.10 54881.05 88888.00 2012-10-13 03:05:35.750 287 12827.70 64.08 54881.03 88888.00 2012-10-13 03:05:35.875 287 12827.67 64.03 54881.03 88888.00 2012-10-13 03:05:36.000 287 12827.60 63.98 54880.95 88888.00 2012-10-13 03:05:36.125 287 12827.55 63.95 54880.97 88888.00 2012-10-13 03:05:36.250 287 12827.58 63.92 54880.90 88888.00 2012-10-13 03:05:36.375 287 12827.65 63.92 54880.82 88888.00 2012-10-13 03:05:36.500 287 12827.65 63.92 54880.80 88888.00 2012-10-13 03:05:36.625 287 12827.60 63.90 54880.75 88888.00 2012-10-13 03:05:36.750 287 12827.60 63.88 54880.70 88888.00 2012-10-13 03:05:36.875 287 12827.58 63.85 54880.70 88888.00 2012-10-13 03:05:37.000 287 12827.50 63.80 54880.68 88888.00 2012-10-13 03:05:37.125 287 12827.52 63.77 54880.65 88888.00 2012-10-13 03:05:37.250 287 12827.42 63.75 54880.72 88888.00 2012-10-13 03:05:37.375 287 12827.38 63.73 54880.78 88888.00 2012-10-13 03:05:37.500 287 12827.33 63.70 54880.80 88888.00 2012-10-13 03:05:37.625 287 12827.30 63.70 54880.82 88888.00 2012-10-13 03:05:37.750 287 12827.25 63.67 54880.82 88888.00 2012-10-13 03:05:37.875 287 12827.25 63.62 54880.80 88888.00 2012-10-13 03:05:38.000 287 12827.27 63.60 54880.80 88888.00 2012-10-13 03:05:38.125 287 12827.25 63.58 54880.82 88888.00 2012-10-13 03:05:38.250 287 12827.15 63.55 54880.80 88888.00 2012-10-13 03:05:38.375 287 12827.20 63.58 54880.82 88888.00 2012-10-13 03:05:38.500 287 12827.12 63.55 54880.80 88888.00 2012-10-13 03:05:38.625 287 12827.05 63.50 54880.75 88888.00 2012-10-13 03:05:38.750 287 12827.02 63.48 54880.75 88888.00 2012-10-13 03:05:38.875 287 12827.02 63.45 54880.72 88888.00 2012-10-13 03:05:39.000 287 12827.00 63.42 54880.72 88888.00 2012-10-13 03:05:39.125 287 12826.92 63.40 54880.68 88888.00 2012-10-13 03:05:39.250 287 12826.88 63.38 54880.62 88888.00 2012-10-13 03:05:39.375 287 12826.98 63.38 54880.57 88888.00 2012-10-13 03:05:39.500 287 12826.98 63.40 54880.50 88888.00 2012-10-13 03:05:39.625 287 12826.90 63.38 54880.43 88888.00 2012-10-13 03:05:39.750 287 12826.83 63.35 54880.43 88888.00 2012-10-13 03:05:39.875 287 12826.83 63.35 54880.40 88888.00 2012-10-13 03:05:40.000 287 12826.85 63.27 54880.38 88888.00 2012-10-13 03:05:40.125 287 12826.88 63.27 54880.35 88888.00 2012-10-13 03:05:40.250 287 12826.75 63.25 54880.40 88888.00 2012-10-13 03:05:40.375 287 12826.67 63.25 54880.43 88888.00 2012-10-13 03:05:40.500 287 12826.65 63.23 54880.45 88888.00 2012-10-13 03:05:40.625 287 12826.67 63.20 54880.53 88888.00 2012-10-13 03:05:40.750 287 12826.65 63.17 54880.53 88888.00 2012-10-13 03:05:40.875 287 12826.55 63.20 54880.50 88888.00 2012-10-13 03:05:41.000 287 12826.50 63.15 54880.50 88888.00 2012-10-13 03:05:41.125 287 12826.45 63.15 54880.50 88888.00 2012-10-13 03:05:41.250 287 12826.40 63.12 54880.47 88888.00 2012-10-13 03:05:41.375 287 12826.42 63.10 54880.45 88888.00 2012-10-13 03:05:41.500 287 12826.38 63.12 54880.45 88888.00 2012-10-13 03:05:41.625 287 12826.38 63.10 54880.45 88888.00 2012-10-13 03:05:41.750 287 12826.33 63.10 54880.43 88888.00 2012-10-13 03:05:41.875 287 12826.35 63.05 54880.38 88888.00 2012-10-13 03:05:42.000 287 12826.30 63.02 54880.40 88888.00 2012-10-13 03:05:42.125 287 12826.20 63.00 54880.40 88888.00 2012-10-13 03:05:42.250 287 12826.17 62.95 54880.32 88888.00 2012-10-13 03:05:42.375 287 12826.15 62.92 54880.22 88888.00 2012-10-13 03:05:42.500 287 12826.15 62.95 54880.15 88888.00 2012-10-13 03:05:42.625 287 12826.17 62.95 54880.12 88888.00 2012-10-13 03:05:42.750 287 12826.15 62.92 54880.07 88888.00 2012-10-13 03:05:42.875 287 12826.10 62.92 54880.05 88888.00 2012-10-13 03:05:43.000 287 12826.10 62.88 54880.03 88888.00 2012-10-13 03:05:43.125 287 12826.12 62.88 54880.03 88888.00 2012-10-13 03:05:43.250 287 12826.05 62.88 54880.07 88888.00 2012-10-13 03:05:43.375 287 12825.98 62.83 54880.10 88888.00 2012-10-13 03:05:43.500 287 12825.92 62.80 54880.12 88888.00 2012-10-13 03:05:43.625 287 12825.90 62.77 54880.15 88888.00 2012-10-13 03:05:43.750 287 12825.92 62.77 54880.18 88888.00 2012-10-13 03:05:43.875 287 12825.85 62.77 54880.15 88888.00 2012-10-13 03:05:44.000 287 12825.75 62.70 54880.15 88888.00 2012-10-13 03:05:44.125 287 12825.73 62.70 54880.18 88888.00 2012-10-13 03:05:44.250 287 12825.75 62.70 54880.12 88888.00 2012-10-13 03:05:44.375 287 12825.80 62.70 54880.10 88888.00 2012-10-13 03:05:44.500 287 12825.77 62.70 54880.10 88888.00 2012-10-13 03:05:44.625 287 12825.73 62.67 54880.07 88888.00 2012-10-13 03:05:44.750 287 12825.67 62.65 54880.05 88888.00 2012-10-13 03:05:44.875 287 12825.58 62.62 54880.03 88888.00 2012-10-13 03:05:45.000 287 12825.50 62.60 54880.03 88888.00 2012-10-13 03:05:45.125 287 12825.45 62.60 54880.00 88888.00 2012-10-13 03:05:45.250 287 12825.45 62.58 54879.95 88888.00 2012-10-13 03:05:45.375 287 12825.50 62.60 54879.90 88888.00 2012-10-13 03:05:45.500 287 12825.48 62.60 54879.82 88888.00 2012-10-13 03:05:45.625 287 12825.48 62.58 54879.78 88888.00 2012-10-13 03:05:45.750 287 12825.40 62.58 54879.75 88888.00 2012-10-13 03:05:45.875 287 12825.38 62.58 54879.72 88888.00 2012-10-13 03:05:46.000 287 12825.38 62.55 54879.68 88888.00 2012-10-13 03:05:46.125 287 12825.33 62.55 54879.62 88888.00 2012-10-13 03:05:46.250 287 12825.30 62.52 54879.70 88888.00 2012-10-13 03:05:46.375 287 12825.20 62.48 54879.78 88888.00 2012-10-13 03:05:46.500 287 12825.05 62.45 54879.82 88888.00 2012-10-13 03:05:46.625 287 12825.08 62.45 54879.82 88888.00 2012-10-13 03:05:46.750 287 12825.08 62.48 54879.82 88888.00 2012-10-13 03:05:46.875 287 12825.05 62.45 54879.82 88888.00 2012-10-13 03:05:47.000 287 12825.05 62.45 54879.78 88888.00 2012-10-13 03:05:47.125 287 12825.05 62.42 54879.75 88888.00 2012-10-13 03:05:47.250 287 12825.02 62.40 54879.78 88888.00 2012-10-13 03:05:47.375 287 12825.02 62.40 54879.78 88888.00 2012-10-13 03:05:47.500 287 12824.98 62.40 54879.78 88888.00 2012-10-13 03:05:47.625 287 12824.90 62.38 54879.72 88888.00 2012-10-13 03:05:47.750 287 12824.92 62.38 54879.70 88888.00 2012-10-13 03:05:47.875 287 12824.85 62.38 54879.68 88888.00 2012-10-13 03:05:48.000 287 12824.83 62.35 54879.68 88888.00 2012-10-13 03:05:48.125 287 12824.80 62.35 54879.65 88888.00 2012-10-13 03:05:48.250 287 12824.85 62.33 54879.57 88888.00 2012-10-13 03:05:48.375 287 12824.90 62.38 54879.53 88888.00 2012-10-13 03:05:48.500 287 12824.85 62.38 54879.43 88888.00 2012-10-13 03:05:48.625 287 12824.83 62.35 54879.35 88888.00 2012-10-13 03:05:48.750 287 12824.77 62.35 54879.35 88888.00 2012-10-13 03:05:48.875 287 12824.73 62.35 54879.32 88888.00 2012-10-13 03:05:49.000 287 12824.70 62.35 54879.30 88888.00 2012-10-13 03:05:49.125 287 12824.67 62.33 54879.28 88888.00 2012-10-13 03:05:49.250 287 12824.65 62.35 54879.30 88888.00 2012-10-13 03:05:49.375 287 12824.62 62.30 54879.35 88888.00 2012-10-13 03:05:49.500 287 12824.60 62.27 54879.40 88888.00 2012-10-13 03:05:49.625 287 12824.58 62.27 54879.45 88888.00 2012-10-13 03:05:49.750 287 12824.60 62.30 54879.43 88888.00 2012-10-13 03:05:49.875 287 12824.55 62.27 54879.40 88888.00 2012-10-13 03:05:50.000 287 12824.48 62.27 54879.40 88888.00 2012-10-13 03:05:50.125 287 12824.45 62.30 54879.38 88888.00 2012-10-13 03:05:50.250 287 12824.40 62.25 54879.40 88888.00 2012-10-13 03:05:50.375 287 12824.48 62.25 54879.38 88888.00 2012-10-13 03:05:50.500 287 12824.45 62.27 54879.30 88888.00 2012-10-13 03:05:50.625 287 12824.35 62.25 54879.30 88888.00 2012-10-13 03:05:50.750 287 12824.38 62.25 54879.30 88888.00 2012-10-13 03:05:50.875 287 12824.40 62.23 54879.28 88888.00 2012-10-13 03:05:51.000 287 12824.35 62.23 54879.25 88888.00 2012-10-13 03:05:51.125 287 12824.30 62.23 54879.22 88888.00 2012-10-13 03:05:51.250 287 12824.23 62.20 54879.15 88888.00 2012-10-13 03:05:51.375 287 12824.33 62.25 54879.12 88888.00 2012-10-13 03:05:51.500 287 12824.38 62.25 54879.05 88888.00 2012-10-13 03:05:51.625 287 12824.30 62.25 54878.97 88888.00 2012-10-13 03:05:51.750 287 12824.17 62.25 54878.97 88888.00 2012-10-13 03:05:51.875 287 12824.12 62.23 54878.93 88888.00 2012-10-13 03:05:52.000 287 12824.15 62.23 54878.90 88888.00 2012-10-13 03:05:52.125 287 12824.15 62.23 54878.88 88888.00 2012-10-13 03:05:52.250 287 12824.10 62.20 54878.93 88888.00 2012-10-13 03:05:52.375 287 12824.12 62.20 54878.97 88888.00 2012-10-13 03:05:52.500 287 12824.05 62.15 54879.03 88888.00 2012-10-13 03:05:52.625 287 12824.00 62.15 54879.03 88888.00 2012-10-13 03:05:52.750 287 12824.00 62.15 54879.00 88888.00 2012-10-13 03:05:52.875 287 12823.95 62.15 54879.00 88888.00 2012-10-13 03:05:53.000 287 12823.95 62.12 54878.97 88888.00 2012-10-13 03:05:53.125 287 12823.98 62.15 54879.00 88888.00 2012-10-13 03:05:53.250 287 12823.90 62.15 54878.95 88888.00 2012-10-13 03:05:53.375 287 12823.90 62.12 54878.90 88888.00 2012-10-13 03:05:53.500 287 12823.90 62.15 54878.93 88888.00 2012-10-13 03:05:53.625 287 12823.88 62.15 54878.90 88888.00 2012-10-13 03:05:53.750 287 12823.77 62.15 54878.90 88888.00 2012-10-13 03:05:53.875 287 12823.75 62.15 54878.85 88888.00 2012-10-13 03:05:54.000 287 12823.75 62.15 54878.88 88888.00 2012-10-13 03:05:54.125 287 12823.70 62.12 54878.85 88888.00 2012-10-13 03:05:54.250 287 12823.70 62.08 54878.75 88888.00 2012-10-13 03:05:54.375 287 12823.77 62.12 54878.68 88888.00 2012-10-13 03:05:54.500 287 12823.77 62.17 54878.62 88888.00 2012-10-13 03:05:54.625 287 12823.75 62.17 54878.53 88888.00 2012-10-13 03:05:54.750 287 12823.65 62.17 54878.50 88888.00 2012-10-13 03:05:54.875 287 12823.60 62.17 54878.47 88888.00 2012-10-13 03:05:55.000 287 12823.60 62.12 54878.45 88888.00 2012-10-13 03:05:55.125 287 12823.60 62.12 54878.47 88888.00 2012-10-13 03:05:55.250 287 12823.55 62.15 54878.50 88888.00 2012-10-13 03:05:55.375 287 12823.42 62.12 54878.53 88888.00 2012-10-13 03:05:55.500 287 12823.42 62.10 54878.57 88888.00 2012-10-13 03:05:55.625 287 12823.42 62.12 54878.62 88888.00 2012-10-13 03:05:55.750 287 12823.48 62.12 54878.60 88888.00 2012-10-13 03:05:55.875 287 12823.48 62.12 54878.60 88888.00 2012-10-13 03:05:56.000 287 12823.42 62.10 54878.60 88888.00 2012-10-13 03:05:56.125 287 12823.35 62.12 54878.57 88888.00 2012-10-13 03:05:56.250 287 12823.25 62.12 54878.53 88888.00 2012-10-13 03:05:56.375 287 12823.23 62.12 54878.53 88888.00 2012-10-13 03:05:56.500 287 12823.20 62.12 54878.50 88888.00 2012-10-13 03:05:56.625 287 12823.20 62.12 54878.53 88888.00 2012-10-13 03:05:56.750 287 12823.20 62.10 54878.53 88888.00 2012-10-13 03:05:56.875 287 12823.23 62.10 54878.50 88888.00 2012-10-13 03:05:57.000 287 12823.17 62.12 54878.50 88888.00 2012-10-13 03:05:57.125 287 12823.15 62.12 54878.45 88888.00 2012-10-13 03:05:57.250 287 12823.12 62.10 54878.38 88888.00 2012-10-13 03:05:57.375 287 12823.15 62.12 54878.30 88888.00 2012-10-13 03:05:57.500 287 12823.17 62.12 54878.22 88888.00 2012-10-13 03:05:57.625 287 12823.20 62.15 54878.20 88888.00 2012-10-13 03:05:57.750 287 12823.17 62.15 54878.18 88888.00 2012-10-13 03:05:57.875 287 12823.15 62.15 54878.12 88888.00 2012-10-13 03:05:58.000 287 12823.10 62.15 54878.10 88888.00 2012-10-13 03:05:58.125 287 12823.08 62.15 54878.10 88888.00 2012-10-13 03:05:58.250 287 12822.98 62.15 54878.15 88888.00 2012-10-13 03:05:58.375 287 12822.98 62.17 54878.20 88888.00 2012-10-13 03:05:58.500 287 12822.92 62.15 54878.25 88888.00 2012-10-13 03:05:58.625 287 12822.88 62.15 54878.25 88888.00 2012-10-13 03:05:58.750 287 12822.83 62.17 54878.22 88888.00 2012-10-13 03:05:58.875 287 12822.83 62.17 54878.22 88888.00 2012-10-13 03:05:59.000 287 12822.85 62.15 54878.22 88888.00 2012-10-13 03:05:59.125 287 12822.85 62.15 54878.20 88888.00 2012-10-13 03:05:59.250 287 12822.80 62.15 54878.20 88888.00 2012-10-13 03:05:59.375 287 12822.83 62.20 54878.18 88888.00 2012-10-13 03:05:59.500 287 12822.83 62.17 54878.15 88888.00 2012-10-13 03:05:59.625 287 12822.75 62.15 54878.12 88888.00 2012-10-13 03:05:59.750 287 12822.77 62.12 54878.10 88888.00 2012-10-13 03:05:59.875 287 12822.83 62.15 54878.07 88888.00 2012-10-13 03:06:00.000 287 12822.83 62.17 54878.05 88888.00 2012-10-13 03:06:00.125 287 12822.77 62.20 54878.05 88888.00 2012-10-13 03:06:00.250 287 12822.73 62.17 54877.97 88888.00 2012-10-13 03:06:00.375 287 12822.80 62.20 54877.88 88888.00 2012-10-13 03:06:00.500 287 12822.83 62.23 54877.80 88888.00 2012-10-13 03:06:00.625 287 12822.75 62.25 54877.78 88888.00 2012-10-13 03:06:00.750 287 12822.77 62.25 54877.72 88888.00 2012-10-13 03:06:00.875 287 12822.80 62.23 54877.72 88888.00 2012-10-13 03:06:01.000 287 12822.75 62.23 54877.68 88888.00 2012-10-13 03:06:01.125 287 12822.62 62.25 54877.68 88888.00 2012-10-13 03:06:01.250 287 12822.52 62.25 54877.70 88888.00 2012-10-13 03:06:01.375 287 12822.52 62.25 54877.75 88888.00 2012-10-13 03:06:01.500 287 12822.52 62.23 54877.80 88888.00 2012-10-13 03:06:01.625 287 12822.52 62.25 54877.82 88888.00 2012-10-13 03:06:01.750 287 12822.58 62.27 54877.80 88888.00 2012-10-13 03:06:01.875 287 12822.58 62.27 54877.78 88888.00 2012-10-13 03:06:02.000 287 12822.48 62.27 54877.75 88888.00 2012-10-13 03:06:02.125 287 12822.42 62.30 54877.72 88888.00 2012-10-13 03:06:02.250 287 12822.42 62.30 54877.72 88888.00 2012-10-13 03:06:02.375 287 12822.40 62.33 54877.72 88888.00 2012-10-13 03:06:02.500 287 12822.38 62.30 54877.70 88888.00 2012-10-13 03:06:02.625 287 12822.35 62.33 54877.70 88888.00 2012-10-13 03:06:02.750 287 12822.30 62.35 54877.70 88888.00 2012-10-13 03:06:02.875 287 12822.27 62.35 54877.70 88888.00 2012-10-13 03:06:03.000 287 12822.27 62.35 54877.65 88888.00 2012-10-13 03:06:03.125 287 12822.30 62.35 54877.62 88888.00 2012-10-13 03:06:03.250 287 12822.27 62.33 54877.55 88888.00 2012-10-13 03:06:03.375 287 12822.33 62.33 54877.47 88888.00 2012-10-13 03:06:03.500 287 12822.33 62.38 54877.40 88888.00 2012-10-13 03:06:03.625 287 12822.35 62.40 54877.38 88888.00 2012-10-13 03:06:03.750 287 12822.30 62.40 54877.38 88888.00 2012-10-13 03:06:03.875 287 12822.27 62.42 54877.32 88888.00 2012-10-13 03:06:04.000 287 12822.20 62.42 54877.32 88888.00 2012-10-13 03:06:04.125 287 12822.23 62.42 54877.30 88888.00 2012-10-13 03:06:04.250 287 12822.12 62.45 54877.35 88888.00 2012-10-13 03:06:04.375 287 12822.12 62.42 54877.38 88888.00 2012-10-13 03:06:04.500 287 12822.10 62.45 54877.45 88888.00 2012-10-13 03:06:04.625 287 12822.05 62.45 54877.45 88888.00 2012-10-13 03:06:04.750 287 12822.08 62.42 54877.43 88888.00 2012-10-13 03:06:04.875 287 12822.05 62.45 54877.40 88888.00 2012-10-13 03:06:05.000 287 12821.95 62.45 54877.40 88888.00 2012-10-13 03:06:05.125 287 12821.95 62.45 54877.40 88888.00 2012-10-13 03:06:05.250 287 12821.98 62.48 54877.43 88888.00 2012-10-13 03:06:05.375 287 12822.00 62.50 54877.38 88888.00 2012-10-13 03:06:05.500 287 12821.98 62.48 54877.35 88888.00 2012-10-13 03:06:05.625 287 12822.00 62.50 54877.35 88888.00 2012-10-13 03:06:05.750 287 12821.98 62.52 54877.32 88888.00 2012-10-13 03:06:05.875 287 12821.92 62.52 54877.30 88888.00 2012-10-13 03:06:06.000 287 12821.90 62.55 54877.30 88888.00 2012-10-13 03:06:06.125 287 12821.88 62.55 54877.28 88888.00 2012-10-13 03:06:06.250 287 12821.88 62.50 54877.20 88888.00 2012-10-13 03:06:06.375 287 12821.92 62.52 54877.12 88888.00 2012-10-13 03:06:06.500 287 12821.98 62.55 54877.03 88888.00 2012-10-13 03:06:06.625 287 12821.95 62.58 54877.00 88888.00 2012-10-13 03:06:06.750 287 12821.92 62.60 54876.97 88888.00 2012-10-13 03:06:06.875 287 12821.90 62.62 54876.97 88888.00 2012-10-13 03:06:07.000 287 12821.88 62.58 54876.93 88888.00 2012-10-13 03:06:07.125 287 12821.83 62.60 54876.90 88888.00 2012-10-13 03:06:07.250 287 12821.80 62.58 54876.95 88888.00 2012-10-13 03:06:07.375 287 12821.80 62.58 54876.97 88888.00 2012-10-13 03:06:07.500 287 12821.73 62.58 54877.03 88888.00 2012-10-13 03:06:07.625 287 12821.65 62.60 54877.07 88888.00 2012-10-13 03:06:07.750 287 12821.67 62.60 54877.05 88888.00 2012-10-13 03:06:07.875 287 12821.65 62.65 54877.05 88888.00 2012-10-13 03:06:08.000 287 12821.62 62.65 54877.05 88888.00 2012-10-13 03:06:08.125 287 12821.65 62.65 54877.05 88888.00 2012-10-13 03:06:08.250 287 12821.62 62.65 54877.00 88888.00 2012-10-13 03:06:08.375 287 12821.65 62.62 54876.95 88888.00 2012-10-13 03:06:08.500 287 12821.65 62.62 54876.95 88888.00 2012-10-13 03:06:08.625 287 12821.65 62.65 54876.97 88888.00 2012-10-13 03:06:08.750 287 12821.65 62.67 54876.95 88888.00 2012-10-13 03:06:08.875 287 12821.65 62.73 54876.93 88888.00 2012-10-13 03:06:09.000 287 12821.62 62.73 54876.93 88888.00 2012-10-13 03:06:09.125 287 12821.62 62.73 54876.90 88888.00 2012-10-13 03:06:09.250 287 12821.55 62.73 54876.82 88888.00 2012-10-13 03:06:09.375 287 12821.55 62.75 54876.75 88888.00 2012-10-13 03:06:09.500 287 12821.58 62.77 54876.68 88888.00 2012-10-13 03:06:09.625 287 12821.62 62.83 54876.65 88888.00 2012-10-13 03:06:09.750 287 12821.65 62.83 54876.62 88888.00 2012-10-13 03:06:09.875 287 12821.62 62.83 54876.60 88888.00 2012-10-13 03:06:10.000 287 12821.62 62.83 54876.57 88888.00 2012-10-13 03:06:10.125 287 12821.62 62.83 54876.57 88888.00 2012-10-13 03:06:10.250 287 12821.58 62.83 54876.62 88888.00 2012-10-13 03:06:10.375 287 12821.52 62.83 54876.68 88888.00 2012-10-13 03:06:10.500 287 12821.50 62.85 54876.70 88888.00 2012-10-13 03:06:10.625 287 12821.48 62.88 54876.70 88888.00 2012-10-13 03:06:10.750 287 12821.50 62.88 54876.72 88888.00 2012-10-13 03:06:10.875 287 12821.48 62.88 54876.72 88888.00 2012-10-13 03:06:11.000 287 12821.38 62.88 54876.68 88888.00 2012-10-13 03:06:11.125 287 12821.35 62.90 54876.68 88888.00 2012-10-13 03:06:11.250 287 12821.30 62.90 54876.68 88888.00 2012-10-13 03:06:11.375 287 12821.35 62.92 54876.68 88888.00 2012-10-13 03:06:11.500 287 12821.38 62.95 54876.62 88888.00 2012-10-13 03:06:11.625 287 12821.45 62.95 54876.57 88888.00 2012-10-13 03:06:11.750 287 12821.48 62.98 54876.60 88888.00 2012-10-13 03:06:11.875 287 12821.40 62.98 54876.60 88888.00 2012-10-13 03:06:12.000 287 12821.35 62.98 54876.57 88888.00 2012-10-13 03:06:12.125 287 12821.38 62.98 54876.57 88888.00 2012-10-13 03:06:12.250 287 12821.30 62.98 54876.50 88888.00 2012-10-13 03:06:12.375 287 12821.30 63.05 54876.40 88888.00 2012-10-13 03:06:12.500 287 12821.27 63.08 54876.30 88888.00 2012-10-13 03:06:12.625 287 12821.27 63.10 54876.28 88888.00 2012-10-13 03:06:12.750 287 12821.27 63.10 54876.28 88888.00 2012-10-13 03:06:12.875 287 12821.30 63.12 54876.22 88888.00 2012-10-13 03:06:13.000 287 12821.30 63.12 54876.22 88888.00 2012-10-13 03:06:13.125 287 12821.30 63.12 54876.20 88888.00 2012-10-13 03:06:13.250 287 12821.23 63.15 54876.25 88888.00 2012-10-13 03:06:13.375 287 12821.20 63.15 54876.32 88888.00 2012-10-13 03:06:13.500 287 12821.15 63.15 54876.38 88888.00 2012-10-13 03:06:13.625 287 12821.10 63.17 54876.38 88888.00 2012-10-13 03:06:13.750 287 12821.12 63.15 54876.35 88888.00 2012-10-13 03:06:13.875 287 12821.17 63.12 54876.32 88888.00 2012-10-13 03:06:14.000 287 12821.15 63.17 54876.32 88888.00 2012-10-13 03:06:14.125 287 12821.10 63.17 54876.32 88888.00 2012-10-13 03:06:14.250 287 12821.08 63.17 54876.32 88888.00 2012-10-13 03:06:14.375 287 12821.12 63.20 54876.32 88888.00 2012-10-13 03:06:14.500 287 12821.10 63.23 54876.28 88888.00 2012-10-13 03:06:14.625 287 12821.05 63.23 54876.28 88888.00 2012-10-13 03:06:14.750 287 12821.02 63.23 54876.25 88888.00 2012-10-13 03:06:14.875 287 12821.00 63.23 54876.20 88888.00 2012-10-13 03:06:15.000 287 12820.98 63.23 54876.18 88888.00 2012-10-13 03:06:15.125 287 12821.00 63.27 54876.18 88888.00 2012-10-13 03:06:15.250 287 12821.00 63.25 54876.07 88888.00 2012-10-13 03:06:15.375 287 12821.15 63.30 54876.00 88888.00 2012-10-13 03:06:15.500 287 12821.12 63.38 54875.97 88888.00 2012-10-13 03:06:15.625 287 12821.10 63.38 54875.95 88888.00 2012-10-13 03:06:15.750 287 12821.10 63.38 54875.95 88888.00 2012-10-13 03:06:15.875 287 12821.12 63.40 54875.95 88888.00 2012-10-13 03:06:16.000 287 12821.12 63.42 54875.90 88888.00 2012-10-13 03:06:16.125 287 12821.10 63.42 54875.88 88888.00 2012-10-13 03:06:16.250 287 12821.05 63.42 54875.93 88888.00 2012-10-13 03:06:16.375 287 12821.02 63.45 54875.95 88888.00 2012-10-13 03:06:16.500 287 12820.98 63.42 54876.00 88888.00 2012-10-13 03:06:16.625 287 12820.95 63.45 54876.00 88888.00 2012-10-13 03:06:16.750 287 12820.92 63.50 54876.00 88888.00 2012-10-13 03:06:16.875 287 12820.98 63.48 54875.97 88888.00 2012-10-13 03:06:17.000 287 12820.95 63.48 54875.97 88888.00 2012-10-13 03:06:17.125 287 12820.92 63.48 54875.97 88888.00 2012-10-13 03:06:17.250 287 12820.95 63.48 54875.97 88888.00 2012-10-13 03:06:17.375 287 12821.00 63.52 54875.95 88888.00 2012-10-13 03:06:17.500 287 12820.95 63.52 54875.95 88888.00 2012-10-13 03:06:17.625 287 12820.92 63.50 54875.93 88888.00 2012-10-13 03:06:17.750 287 12820.90 63.52 54875.93 88888.00 2012-10-13 03:06:17.875 287 12820.92 63.55 54875.93 88888.00 2012-10-13 03:06:18.000 287 12820.85 63.55 54875.93 88888.00 2012-10-13 03:06:18.125 287 12820.80 63.55 54875.93 88888.00 2012-10-13 03:06:18.250 287 12820.77 63.55 54875.85 88888.00 2012-10-13 03:06:18.375 287 12820.83 63.55 54875.72 88888.00 2012-10-13 03:06:18.500 287 12820.83 63.55 54875.62 88888.00 2012-10-13 03:06:18.625 287 12820.80 63.62 54875.65 88888.00 2012-10-13 03:06:18.750 287 12820.88 63.62 54875.62 88888.00 2012-10-13 03:06:18.875 287 12820.90 63.62 54875.60 88888.00 2012-10-13 03:06:19.000 287 12820.85 63.65 54875.57 88888.00 2012-10-13 03:06:19.125 287 12820.80 63.67 54875.55 88888.00 2012-10-13 03:06:19.250 287 12820.75 63.67 54875.62 88888.00 2012-10-13 03:06:19.375 287 12820.75 63.67 54875.68 88888.00 2012-10-13 03:06:19.500 287 12820.67 63.67 54875.70 88888.00 2012-10-13 03:06:19.625 287 12820.60 63.67 54875.72 88888.00 2012-10-13 03:06:19.750 287 12820.60 63.70 54875.72 88888.00 2012-10-13 03:06:19.875 287 12820.62 63.73 54875.70 88888.00 2012-10-13 03:06:20.000 287 12820.62 63.73 54875.68 88888.00 2012-10-13 03:06:20.125 287 12820.60 63.73 54875.68 88888.00 2012-10-13 03:06:20.250 287 12820.62 63.75 54875.70 88888.00 2012-10-13 03:06:20.375 287 12820.70 63.77 54875.68 88888.00 2012-10-13 03:06:20.500 287 12820.65 63.80 54875.65 88888.00 2012-10-13 03:06:20.625 287 12820.62 63.80 54875.62 88888.00 2012-10-13 03:06:20.750 287 12820.67 63.80 54875.62 88888.00 2012-10-13 03:06:20.875 287 12820.62 63.83 54875.65 88888.00 2012-10-13 03:06:21.000 287 12820.58 63.85 54875.60 88888.00 2012-10-13 03:06:21.125 287 12820.62 63.85 54875.57 88888.00 2012-10-13 03:06:21.250 287 12820.60 63.85 54875.50 88888.00 2012-10-13 03:06:21.375 287 12820.62 63.90 54875.43 88888.00 2012-10-13 03:06:21.500 287 12820.62 63.92 54875.35 88888.00 2012-10-13 03:06:21.625 287 12820.67 63.95 54875.32 88888.00 2012-10-13 03:06:21.750 287 12820.60 63.92 54875.30 88888.00 2012-10-13 03:06:21.875 287 12820.62 63.95 54875.28 88888.00 2012-10-13 03:06:22.000 287 12820.67 63.95 54875.25 88888.00 2012-10-13 03:06:22.125 287 12820.65 63.98 54875.28 88888.00 2012-10-13 03:06:22.250 287 12820.62 63.98 54875.30 88888.00 2012-10-13 03:06:22.375 287 12820.60 63.98 54875.32 88888.00 2012-10-13 03:06:22.500 287 12820.58 63.95 54875.38 88888.00 2012-10-13 03:06:22.625 287 12820.62 64.00 54875.38 88888.00 2012-10-13 03:06:22.750 287 12820.65 64.00 54875.40 88888.00 2012-10-13 03:06:22.875 287 12820.65 64.03 54875.38 88888.00 2012-10-13 03:06:23.000 287 12820.62 64.05 54875.38 88888.00 2012-10-13 03:06:23.125 287 12820.60 64.05 54875.38 88888.00 2012-10-13 03:06:23.250 287 12820.55 64.08 54875.38 88888.00 2012-10-13 03:06:23.375 287 12820.58 64.10 54875.32 88888.00 2012-10-13 03:06:23.500 287 12820.60 64.12 54875.32 88888.00 2012-10-13 03:06:23.625 287 12820.65 64.15 54875.32 88888.00 2012-10-13 03:06:23.750 287 12820.62 64.17 54875.35 88888.00 2012-10-13 03:06:23.875 287 12820.55 64.20 54875.32 88888.00 2012-10-13 03:06:24.000 287 12820.48 64.22 54875.30 88888.00 2012-10-13 03:06:24.125 287 12820.48 64.25 54875.28 88888.00 2012-10-13 03:06:24.250 287 12820.55 64.25 54875.22 88888.00 2012-10-13 03:06:24.375 287 12820.58 64.28 54875.18 88888.00 2012-10-13 03:06:24.500 287 12820.50 64.33 54875.10 88888.00 2012-10-13 03:06:24.625 287 12820.55 64.35 54875.05 88888.00 2012-10-13 03:06:24.750 287 12820.60 64.38 54875.00 88888.00 2012-10-13 03:06:24.875 287 12820.62 64.40 54874.97 88888.00 2012-10-13 03:06:25.000 287 12820.65 64.40 54875.00 88888.00 2012-10-13 03:06:25.125 287 12820.58 64.45 54874.97 88888.00 2012-10-13 03:06:25.250 287 12820.48 64.45 54875.03 88888.00 2012-10-13 03:06:25.375 287 12820.45 64.45 54875.05 88888.00 2012-10-13 03:06:25.500 287 12820.50 64.45 54875.10 88888.00 2012-10-13 03:06:25.625 287 12820.48 64.47 54875.12 88888.00 2012-10-13 03:06:25.750 287 12820.48 64.47 54875.12 88888.00 2012-10-13 03:06:25.875 287 12820.52 64.50 54875.15 88888.00 2012-10-13 03:06:26.000 287 12820.58 64.53 54875.15 88888.00 2012-10-13 03:06:26.125 287 12820.58 64.58 54875.15 88888.00 2012-10-13 03:06:26.250 287 12820.52 64.58 54875.07 88888.00 2012-10-13 03:06:26.375 287 12820.52 64.60 54875.07 88888.00 2012-10-13 03:06:26.500 287 12820.52 64.62 54875.07 88888.00 2012-10-13 03:06:26.625 287 12820.50 64.65 54875.07 88888.00 2012-10-13 03:06:26.750 287 12820.42 64.70 54875.05 88888.00 2012-10-13 03:06:26.875 287 12820.48 64.70 54875.00 88888.00 2012-10-13 03:06:27.000 287 12820.52 64.75 54875.00 88888.00 2012-10-13 03:06:27.125 287 12820.52 64.75 54875.00 88888.00 2012-10-13 03:06:27.250 287 12820.48 64.72 54874.95 88888.00 2012-10-13 03:06:27.375 287 12820.52 64.80 54874.85 88888.00 2012-10-13 03:06:27.500 287 12820.50 64.80 54874.80 88888.00 2012-10-13 03:06:27.625 287 12820.48 64.83 54874.75 88888.00 2012-10-13 03:06:27.750 287 12820.50 64.85 54874.72 88888.00 2012-10-13 03:06:27.875 287 12820.52 64.88 54874.70 88888.00 2012-10-13 03:06:28.000 287 12820.52 64.90 54874.70 88888.00 2012-10-13 03:06:28.125 287 12820.50 64.90 54874.70 88888.00 2012-10-13 03:06:28.250 287 12820.45 64.92 54874.72 88888.00 2012-10-13 03:06:28.375 287 12820.40 64.90 54874.78 88888.00 2012-10-13 03:06:28.500 287 12820.40 64.92 54874.82 88888.00 2012-10-13 03:06:28.625 287 12820.38 64.97 54874.85 88888.00 2012-10-13 03:06:28.750 287 12820.30 64.97 54874.85 88888.00 2012-10-13 03:06:28.875 287 12820.33 64.97 54874.85 88888.00 2012-10-13 03:06:29.000 287 12820.33 65.00 54874.85 88888.00 2012-10-13 03:06:29.125 287 12820.30 65.03 54874.82 88888.00 2012-10-13 03:06:29.250 287 12820.27 65.05 54874.80 88888.00 2012-10-13 03:06:29.375 287 12820.27 65.05 54874.82 88888.00 2012-10-13 03:06:29.500 287 12820.23 65.08 54874.82 88888.00 2012-10-13 03:06:29.625 287 12820.30 65.08 54874.80 88888.00 2012-10-13 03:06:29.750 287 12820.35 65.12 54874.82 88888.00 2012-10-13 03:06:29.875 287 12820.35 65.12 54874.80 88888.00 2012-10-13 03:06:30.000 287 12820.35 65.17 54874.80 88888.00 2012-10-13 03:06:30.125 287 12820.40 65.17 54874.78 88888.00 2012-10-13 03:06:30.250 287 12820.42 65.12 54874.68 88888.00 2012-10-13 03:06:30.375 287 12820.38 65.15 54874.60 88888.00 2012-10-13 03:06:30.500 287 12820.35 65.17 54874.55 88888.00 2012-10-13 03:06:30.625 287 12820.30 65.22 54874.53 88888.00 2012-10-13 03:06:30.750 287 12820.27 65.22 54874.47 88888.00 2012-10-13 03:06:30.875 287 12820.30 65.28 54874.47 88888.00 2012-10-13 03:06:31.000 287 12820.35 65.28 54874.45 88888.00 2012-10-13 03:06:31.125 287 12820.30 65.30 54874.47 88888.00 2012-10-13 03:06:31.250 287 12820.25 65.33 54874.50 88888.00 2012-10-13 03:06:31.375 287 12820.25 65.35 54874.57 88888.00 2012-10-13 03:06:31.500 287 12820.23 65.35 54874.60 88888.00 2012-10-13 03:06:31.625 287 12820.23 65.35 54874.62 88888.00 2012-10-13 03:06:31.750 287 12820.20 65.40 54874.65 88888.00 2012-10-13 03:06:31.875 287 12820.23 65.42 54874.65 88888.00 2012-10-13 03:06:32.000 287 12820.25 65.42 54874.60 88888.00 2012-10-13 03:06:32.125 287 12820.20 65.45 54874.60 88888.00 2012-10-13 03:06:32.250 287 12820.12 65.45 54874.62 88888.00 2012-10-13 03:06:32.375 287 12820.17 65.47 54874.57 88888.00 2012-10-13 03:06:32.500 287 12820.23 65.50 54874.60 88888.00 2012-10-13 03:06:32.625 287 12820.23 65.55 54874.57 88888.00 2012-10-13 03:06:32.750 287 12820.23 65.58 54874.57 88888.00 2012-10-13 03:06:32.875 287 12820.25 65.58 54874.57 88888.00 2012-10-13 03:06:33.000 287 12820.27 65.58 54874.55 88888.00 2012-10-13 03:06:33.125 287 12820.30 65.60 54874.55 88888.00 2012-10-13 03:06:33.250 287 12820.30 65.62 54874.47 88888.00 2012-10-13 03:06:33.375 287 12820.33 65.62 54874.40 88888.00 2012-10-13 03:06:33.500 287 12820.35 65.67 54874.38 88888.00 2012-10-13 03:06:33.625 287 12820.33 65.72 54874.35 88888.00 2012-10-13 03:06:33.750 287 12820.30 65.75 54874.32 88888.00 2012-10-13 03:06:33.875 287 12820.27 65.78 54874.30 88888.00 2012-10-13 03:06:34.000 287 12820.33 65.80 54874.28 88888.00 2012-10-13 03:06:34.125 287 12820.33 65.80 54874.30 88888.00 2012-10-13 03:06:34.250 287 12820.25 65.83 54874.32 88888.00 2012-10-13 03:06:34.375 287 12820.20 65.85 54874.38 88888.00 2012-10-13 03:06:34.500 287 12820.23 65.85 54874.38 88888.00 2012-10-13 03:06:34.625 287 12820.23 65.85 54874.40 88888.00 2012-10-13 03:06:34.750 287 12820.23 65.88 54874.40 88888.00 2012-10-13 03:06:34.875 287 12820.23 65.92 54874.40 88888.00 2012-10-13 03:06:35.000 287 12820.25 65.95 54874.40 88888.00 2012-10-13 03:06:35.125 287 12820.27 65.97 54874.40 88888.00 2012-10-13 03:06:35.250 287 12820.23 65.97 54874.40 88888.00 2012-10-13 03:06:35.375 287 12820.20 66.03 54874.38 88888.00 2012-10-13 03:06:35.500 287 12820.17 66.03 54874.38 88888.00 2012-10-13 03:06:35.625 287 12820.17 66.08 54874.38 88888.00 2012-10-13 03:06:35.750 287 12820.17 66.08 54874.35 88888.00 2012-10-13 03:06:35.875 287 12820.27 66.12 54874.35 88888.00 2012-10-13 03:06:36.000 287 12820.30 66.15 54874.32 88888.00 2012-10-13 03:06:36.125 287 12820.27 66.20 54874.32 88888.00 2012-10-13 03:06:36.250 287 12820.27 66.17 54874.25 88888.00 2012-10-13 03:06:36.375 287 12820.35 66.20 54874.18 88888.00 2012-10-13 03:06:36.500 287 12820.42 66.25 54874.12 88888.00 2012-10-13 03:06:36.625 287 12820.42 66.30 54874.10 88888.00 2012-10-13 03:06:36.750 287 12820.33 66.33 54874.05 88888.00 2012-10-13 03:06:36.875 287 12820.38 66.33 54874.03 88888.00 2012-10-13 03:06:37.000 287 12820.42 66.35 54874.03 88888.00 2012-10-13 03:06:37.125 287 12820.35 66.38 54874.05 88888.00 2012-10-13 03:06:37.250 287 12820.27 66.40 54874.10 88888.00 2012-10-13 03:06:37.375 287 12820.33 66.45 54874.18 88888.00 2012-10-13 03:06:37.500 287 12820.30 66.42 54874.22 88888.00 2012-10-13 03:06:37.625 287 12820.25 66.42 54874.22 88888.00 2012-10-13 03:06:37.750 287 12820.23 66.47 54874.22 88888.00 2012-10-13 03:06:37.875 287 12820.33 66.47 54874.25 88888.00 2012-10-13 03:06:38.000 287 12820.33 66.50 54874.20 88888.00 2012-10-13 03:06:38.125 287 12820.33 66.53 54874.20 88888.00 2012-10-13 03:06:38.250 287 12820.27 66.53 54874.20 88888.00 2012-10-13 03:06:38.375 287 12820.27 66.55 54874.18 88888.00 2012-10-13 03:06:38.500 287 12820.35 66.55 54874.15 88888.00 2012-10-13 03:06:38.625 287 12820.38 66.62 54874.18 88888.00 2012-10-13 03:06:38.750 287 12820.33 66.65 54874.15 88888.00 2012-10-13 03:06:38.875 287 12820.27 66.67 54874.15 88888.00 2012-10-13 03:06:39.000 287 12820.27 66.67 54874.15 88888.00 2012-10-13 03:06:39.125 287 12820.25 66.72 54874.12 88888.00 2012-10-13 03:06:39.250 287 12820.25 66.70 54874.05 88888.00 2012-10-13 03:06:39.375 287 12820.30 66.75 54873.97 88888.00 2012-10-13 03:06:39.500 287 12820.38 66.80 54873.90 88888.00 2012-10-13 03:06:39.625 287 12820.40 66.85 54873.85 88888.00 2012-10-13 03:06:39.750 287 12820.42 66.85 54873.85 88888.00 2012-10-13 03:06:39.875 287 12820.42 66.85 54873.85 88888.00 2012-10-13 03:06:40.000 287 12820.45 66.88 54873.82 88888.00 2012-10-13 03:06:40.125 287 12820.48 66.92 54873.80 88888.00 2012-10-13 03:06:40.250 287 12820.48 66.92 54873.88 88888.00 2012-10-13 03:06:40.375 287 12820.48 66.95 54873.95 88888.00 2012-10-13 03:06:40.500 287 12820.42 66.97 54874.00 88888.00 2012-10-13 03:06:40.625 287 12820.42 66.97 54874.00 88888.00 2012-10-13 03:06:40.750 287 12820.45 66.97 54874.00 88888.00 2012-10-13 03:06:40.875 287 12820.48 67.00 54874.00 88888.00 2012-10-13 03:06:41.000 287 12820.50 67.03 54873.97 88888.00 2012-10-13 03:06:41.125 287 12820.50 67.05 54873.97 88888.00 2012-10-13 03:06:41.250 287 12820.45 67.08 54873.97 88888.00 2012-10-13 03:06:41.375 287 12820.48 67.10 54874.00 88888.00 2012-10-13 03:06:41.500 287 12820.48 67.15 54874.00 88888.00 2012-10-13 03:06:41.625 287 12820.40 67.15 54873.97 88888.00 2012-10-13 03:06:41.750 287 12820.40 67.17 54873.95 88888.00 2012-10-13 03:06:41.875 287 12820.42 67.17 54873.95 88888.00 2012-10-13 03:06:42.000 287 12820.42 67.20 54873.93 88888.00 2012-10-13 03:06:42.125 287 12820.35 67.20 54873.93 88888.00 2012-10-13 03:06:42.250 287 12820.38 67.20 54873.85 88888.00 2012-10-13 03:06:42.375 287 12820.42 67.22 54873.75 88888.00 2012-10-13 03:06:42.500 287 12820.45 67.28 54873.70 88888.00 2012-10-13 03:06:42.625 287 12820.45 67.33 54873.70 88888.00 2012-10-13 03:06:42.750 287 12820.50 67.33 54873.68 88888.00 2012-10-13 03:06:42.875 287 12820.48 67.33 54873.68 88888.00 2012-10-13 03:06:43.000 287 12820.52 67.35 54873.65 88888.00 2012-10-13 03:06:43.125 287 12820.55 67.38 54873.65 88888.00 2012-10-13 03:06:43.250 287 12820.45 67.42 54873.70 88888.00 2012-10-13 03:06:43.375 287 12820.42 67.40 54873.75 88888.00 2012-10-13 03:06:43.500 287 12820.40 67.40 54873.80 88888.00 2012-10-13 03:06:43.625 287 12820.48 67.42 54873.82 88888.00 2012-10-13 03:06:43.750 287 12820.52 67.45 54873.80 88888.00 2012-10-13 03:06:43.875 287 12820.52 67.50 54873.82 88888.00 2012-10-13 03:06:44.000 287 12820.58 67.53 54873.80 88888.00 2012-10-13 03:06:44.125 287 12820.65 67.53 54873.82 88888.00 2012-10-13 03:06:44.250 287 12820.65 67.53 54873.82 88888.00 2012-10-13 03:06:44.375 287 12820.67 67.55 54873.80 88888.00 2012-10-13 03:06:44.500 287 12820.58 67.55 54873.78 88888.00 2012-10-13 03:06:44.625 287 12820.58 67.60 54873.78 88888.00 2012-10-13 03:06:44.750 287 12820.58 67.58 54873.78 88888.00 2012-10-13 03:06:44.875 287 12820.50 67.60 54873.75 88888.00 2012-10-13 03:06:45.000 287 12820.50 67.65 54873.75 88888.00 2012-10-13 03:06:45.125 287 12820.60 67.65 54873.72 88888.00 2012-10-13 03:06:45.250 287 12820.67 67.70 54873.70 88888.00 2012-10-13 03:06:45.375 287 12820.75 67.70 54873.62 88888.00 2012-10-13 03:06:45.500 287 12820.73 67.75 54873.55 88888.00 2012-10-13 03:06:45.625 287 12820.65 67.78 54873.47 88888.00 2012-10-13 03:06:45.750 287 12820.67 67.78 54873.47 88888.00 2012-10-13 03:06:45.875 287 12820.73 67.78 54873.45 88888.00 2012-10-13 03:06:46.000 287 12820.70 67.78 54873.43 88888.00 2012-10-13 03:06:46.125 287 12820.67 67.80 54873.43 88888.00 2012-10-13 03:06:46.250 287 12820.70 67.83 54873.50 88888.00 2012-10-13 03:06:46.375 287 12820.73 67.83 54873.57 88888.00 2012-10-13 03:06:46.500 287 12820.67 67.80 54873.60 88888.00 2012-10-13 03:06:46.625 287 12820.67 67.83 54873.65 88888.00 2012-10-13 03:06:46.750 287 12820.67 67.83 54873.68 88888.00 2012-10-13 03:06:46.875 287 12820.65 67.85 54873.65 88888.00 2012-10-13 03:06:47.000 287 12820.67 67.88 54873.62 88888.00 2012-10-13 03:06:47.125 287 12820.75 67.90 54873.65 88888.00 2012-10-13 03:06:47.250 287 12820.75 67.90 54873.62 88888.00 2012-10-13 03:06:47.375 287 12820.77 67.95 54873.62 88888.00 2012-10-13 03:06:47.500 287 12820.80 67.95 54873.62 88888.00 2012-10-13 03:06:47.625 287 12820.83 67.97 54873.62 88888.00 2012-10-13 03:06:47.750 287 12820.80 67.97 54873.60 88888.00 2012-10-13 03:06:47.875 287 12820.75 67.97 54873.65 88888.00 2012-10-13 03:06:48.000 287 12820.75 67.97 54873.62 88888.00 2012-10-13 03:06:48.125 287 12820.75 68.03 54873.60 88888.00 2012-10-13 03:06:48.250 287 12820.75 68.03 54873.53 88888.00 2012-10-13 03:06:48.375 287 12820.83 68.05 54873.45 88888.00 2012-10-13 03:06:48.500 287 12820.90 68.08 54873.40 88888.00 2012-10-13 03:06:48.625 287 12820.98 68.10 54873.35 88888.00 2012-10-13 03:06:48.750 287 12820.95 68.12 54873.32 88888.00 2012-10-13 03:06:48.875 287 12820.90 68.15 54873.30 88888.00 2012-10-13 03:06:49.000 287 12820.92 68.15 54873.32 88888.00 2012-10-13 03:06:49.125 287 12820.92 68.15 54873.35 88888.00 2012-10-13 03:06:49.250 287 12820.83 68.17 54873.38 88888.00 2012-10-13 03:06:49.375 287 12820.83 68.20 54873.45 88888.00 2012-10-13 03:06:49.500 287 12820.80 68.22 54873.47 88888.00 2012-10-13 03:06:49.625 287 12820.77 68.22 54873.47 88888.00 2012-10-13 03:06:49.750 287 12820.77 68.20 54873.50 88888.00 2012-10-13 03:06:49.875 287 12820.80 68.22 54873.50 88888.00 2012-10-13 03:06:50.000 287 12820.83 68.22 54873.50 88888.00 2012-10-13 03:06:50.125 287 12820.85 68.25 54873.53 88888.00 2012-10-13 03:06:50.250 287 12820.85 68.28 54873.50 88888.00 2012-10-13 03:06:50.375 287 12820.92 68.28 54873.47 88888.00 2012-10-13 03:06:50.500 287 12820.90 68.28 54873.47 88888.00 2012-10-13 03:06:50.625 287 12820.85 68.33 54873.47 88888.00 2012-10-13 03:06:50.750 287 12820.83 68.33 54873.47 88888.00 2012-10-13 03:06:50.875 287 12820.83 68.35 54873.45 88888.00 2012-10-13 03:06:51.000 287 12820.80 68.38 54873.45 88888.00 2012-10-13 03:06:51.125 287 12820.80 68.38 54873.45 88888.00 2012-10-13 03:06:51.250 287 12820.75 68.40 54873.38 88888.00 2012-10-13 03:06:51.375 287 12820.77 68.42 54873.30 88888.00 2012-10-13 03:06:51.500 287 12820.83 68.42 54873.22 88888.00 2012-10-13 03:06:51.625 287 12820.90 68.45 54873.18 88888.00 2012-10-13 03:06:51.750 287 12820.90 68.47 54873.20 88888.00 2012-10-13 03:06:51.875 287 12820.95 68.47 54873.22 88888.00 2012-10-13 03:06:52.000 287 12821.02 68.50 54873.15 88888.00 2012-10-13 03:06:52.125 287 12821.00 68.50 54873.15 88888.00 2012-10-13 03:06:52.250 287 12821.00 68.53 54873.25 88888.00 2012-10-13 03:06:52.375 287 12820.98 68.55 54873.30 88888.00 2012-10-13 03:06:52.500 287 12820.98 68.53 54873.32 88888.00 2012-10-13 03:06:52.625 287 12821.05 68.53 54873.32 88888.00 2012-10-13 03:06:52.750 287 12821.05 68.53 54873.32 88888.00 2012-10-13 03:06:52.875 287 12820.95 68.55 54873.35 88888.00 2012-10-13 03:06:53.000 287 12820.92 68.58 54873.32 88888.00 2012-10-13 03:06:53.125 287 12820.98 68.58 54873.32 88888.00 2012-10-13 03:06:53.250 287 12820.92 68.58 54873.30 88888.00 2012-10-13 03:06:53.375 287 12820.95 68.60 54873.32 88888.00 2012-10-13 03:06:53.500 287 12820.90 68.60 54873.32 88888.00 2012-10-13 03:06:53.625 287 12820.88 68.62 54873.32 88888.00 2012-10-13 03:06:53.750 287 12820.88 68.62 54873.30 88888.00 2012-10-13 03:06:53.875 287 12820.88 68.65 54873.30 88888.00 2012-10-13 03:06:54.000 287 12820.98 68.65 54873.28 88888.00 2012-10-13 03:06:54.125 287 12821.00 68.65 54873.25 88888.00 2012-10-13 03:06:54.250 287 12821.00 68.67 54873.22 88888.00 2012-10-13 03:06:54.375 287 12821.02 68.70 54873.18 88888.00 2012-10-13 03:06:54.500 287 12821.08 68.70 54873.07 88888.00 2012-10-13 03:06:54.625 287 12821.05 68.72 54873.05 88888.00 2012-10-13 03:06:54.750 287 12821.02 68.75 54873.05 88888.00 2012-10-13 03:06:54.875 287 12821.05 68.78 54873.00 88888.00 2012-10-13 03:06:55.000 287 12821.12 68.78 54872.97 88888.00 2012-10-13 03:06:55.125 287 12821.12 68.78 54872.97 88888.00 2012-10-13 03:06:55.250 287 12821.10 68.80 54873.05 88888.00 2012-10-13 03:06:55.375 287 12821.15 68.80 54873.12 88888.00 2012-10-13 03:06:55.500 287 12821.15 68.80 54873.12 88888.00 2012-10-13 03:06:55.625 287 12821.20 68.80 54873.18 88888.00 2012-10-13 03:06:55.750 287 12821.20 68.80 54873.18 88888.00 2012-10-13 03:06:55.875 287 12821.23 68.83 54873.20 88888.00 2012-10-13 03:06:56.000 287 12821.23 68.83 54873.20 88888.00 2012-10-13 03:06:56.125 287 12821.15 68.85 54873.18 88888.00 2012-10-13 03:06:56.250 287 12821.08 68.85 54873.15 88888.00 2012-10-13 03:06:56.375 287 12821.10 68.88 54873.12 88888.00 2012-10-13 03:06:56.500 287 12821.10 68.90 54873.10 88888.00 2012-10-13 03:06:56.625 287 12821.15 68.90 54873.10 88888.00 2012-10-13 03:06:56.750 287 12821.15 68.92 54873.07 88888.00 2012-10-13 03:06:56.875 287 12821.15 68.92 54873.10 88888.00 2012-10-13 03:06:57.000 287 12821.17 68.92 54873.07 88888.00 2012-10-13 03:06:57.125 287 12821.17 68.95 54873.10 88888.00 2012-10-13 03:06:57.250 287 12821.17 68.97 54873.03 88888.00 2012-10-13 03:06:57.375 287 12821.23 69.03 54872.95 88888.00 2012-10-13 03:06:57.500 287 12821.25 69.05 54872.88 88888.00 2012-10-13 03:06:57.625 287 12821.27 69.08 54872.85 88888.00 2012-10-13 03:06:57.750 287 12821.30 69.08 54872.85 88888.00 2012-10-13 03:06:57.875 287 12821.30 69.10 54872.85 88888.00 2012-10-13 03:06:58.000 287 12821.30 69.10 54872.82 88888.00 2012-10-13 03:06:58.125 287 12821.33 69.10 54872.82 88888.00 2012-10-13 03:06:58.250 287 12821.23 69.12 54872.88 88888.00 2012-10-13 03:06:58.375 287 12821.20 69.15 54872.95 88888.00 2012-10-13 03:06:58.500 287 12821.20 69.15 54872.97 88888.00 2012-10-13 03:06:58.625 287 12821.17 69.15 54872.97 88888.00 2012-10-13 03:06:58.750 287 12821.20 69.17 54872.97 88888.00 2012-10-13 03:06:58.875 287 12821.20 69.17 54873.00 88888.00 2012-10-13 03:06:59.000 287 12821.20 69.20 54873.00 88888.00 2012-10-13 03:06:59.125 287 12821.23 69.20 54873.00 88888.00 2012-10-13 03:06:59.250 287 12821.20 69.22 54873.00 88888.00 2012-10-13 03:06:59.375 287 12821.27 69.28 54873.00 88888.00 2012-10-13 03:06:59.500 287 12821.35 69.28 54872.97 88888.00 2012-10-13 03:06:59.625 287 12821.30 69.28 54872.97 88888.00 2012-10-13 03:06:59.750 287 12821.27 69.30 54872.97 88888.00 2012-10-13 03:06:59.875 287 12821.25 69.30 54872.93 88888.00 2012-10-13 03:07:00.000 287 12821.30 69.30 54872.95 88888.00 2012-10-13 03:07:00.125 287 12821.25 69.30 54872.97 88888.00 2012-10-13 03:07:00.250 287 12821.23 69.28 54872.90 88888.00 2012-10-13 03:07:00.375 287 12821.35 69.35 54872.85 88888.00 2012-10-13 03:07:00.500 287 12821.40 69.38 54872.80 88888.00 2012-10-13 03:07:00.625 287 12821.33 69.40 54872.75 88888.00 2012-10-13 03:07:00.750 287 12821.30 69.38 54872.75 88888.00 2012-10-13 03:07:00.875 287 12821.30 69.38 54872.72 88888.00 2012-10-13 03:07:01.000 287 12821.25 69.40 54872.70 88888.00 2012-10-13 03:07:01.125 287 12821.30 69.45 54872.70 88888.00 2012-10-13 03:07:01.250 287 12821.30 69.45 54872.78 88888.00 2012-10-13 03:07:01.375 287 12821.27 69.47 54872.80 88888.00 2012-10-13 03:07:01.500 287 12821.27 69.47 54872.85 88888.00 2012-10-13 03:07:01.625 287 12821.33 69.50 54872.88 88888.00 2012-10-13 03:07:01.750 287 12821.33 69.53 54872.90 88888.00 2012-10-13 03:07:01.875 287 12821.33 69.53 54872.88 88888.00 2012-10-13 03:07:02.000 287 12821.33 69.55 54872.90 88888.00 2012-10-13 03:07:02.125 287 12821.33 69.58 54872.90 88888.00 2012-10-13 03:07:02.250 287 12821.27 69.55 54872.93 88888.00 2012-10-13 03:07:02.375 287 12821.33 69.60 54872.93 88888.00 2012-10-13 03:07:02.500 287 12821.35 69.60 54872.93 88888.00 2012-10-13 03:07:02.625 287 12821.40 69.58 54872.93 88888.00 2012-10-13 03:07:02.750 287 12821.38 69.62 54872.88 88888.00 2012-10-13 03:07:02.875 287 12821.33 69.65 54872.85 88888.00 2012-10-13 03:07:03.000 287 12821.35 69.65 54872.85 88888.00 2012-10-13 03:07:03.125 287 12821.40 69.67 54872.88 88888.00 2012-10-13 03:07:03.250 287 12821.40 69.67 54872.80 88888.00 2012-10-13 03:07:03.375 287 12821.42 69.70 54872.75 88888.00 2012-10-13 03:07:03.500 287 12821.45 69.72 54872.68 88888.00 2012-10-13 03:07:03.625 287 12821.48 69.75 54872.65 88888.00 2012-10-13 03:07:03.750 287 12821.48 69.80 54872.62 88888.00 2012-10-13 03:07:03.875 287 12821.48 69.80 54872.62 88888.00 2012-10-13 03:07:04.000 287 12821.52 69.80 54872.62 88888.00 2012-10-13 03:07:04.125 287 12821.52 69.85 54872.62 88888.00 2012-10-13 03:07:04.250 287 12821.45 69.88 54872.70 88888.00 2012-10-13 03:07:04.375 287 12821.48 69.88 54872.75 88888.00 2012-10-13 03:07:04.500 287 12821.50 69.85 54872.78 88888.00 2012-10-13 03:07:04.625 287 12821.52 69.85 54872.80 88888.00 2012-10-13 03:07:04.750 287 12821.52 69.85 54872.78 88888.00 2012-10-13 03:07:04.875 287 12821.50 69.85 54872.80 88888.00 2012-10-13 03:07:05.000 287 12821.52 69.88 54872.78 88888.00 2012-10-13 03:07:05.125 287 12821.55 69.92 54872.80 88888.00 2012-10-13 03:07:05.250 287 12821.52 69.90 54872.82 88888.00 2012-10-13 03:07:05.375 287 12821.50 69.95 54872.80 88888.00 2012-10-13 03:07:05.500 287 12821.45 69.95 54872.78 88888.00 2012-10-13 03:07:05.625 287 12821.48 69.97 54872.78 88888.00 2012-10-13 03:07:05.750 287 12821.50 70.00 54872.78 88888.00 2012-10-13 03:07:05.875 287 12821.52 70.00 54872.78 88888.00 2012-10-13 03:07:06.000 287 12821.60 70.03 54872.75 88888.00 2012-10-13 03:07:06.125 287 12821.60 70.00 54872.75 88888.00 2012-10-13 03:07:06.250 287 12821.62 70.03 54872.72 88888.00 2012-10-13 03:07:06.375 287 12821.62 70.08 54872.65 88888.00 2012-10-13 03:07:06.500 287 12821.60 70.15 54872.57 88888.00 2012-10-13 03:07:06.625 287 12821.67 70.17 54872.55 88888.00 2012-10-13 03:07:06.750 287 12821.70 70.20 54872.53 88888.00 2012-10-13 03:07:06.875 287 12821.73 70.17 54872.50 88888.00 2012-10-13 03:07:07.000 287 12821.73 70.15 54872.45 88888.00 2012-10-13 03:07:07.125 287 12821.73 70.20 54872.47 88888.00 2012-10-13 03:07:07.250 287 12821.67 70.22 54872.60 88888.00 2012-10-13 03:07:07.375 287 12821.67 70.22 54872.62 88888.00 2012-10-13 03:07:07.500 287 12821.67 70.20 54872.65 88888.00 2012-10-13 03:07:07.625 287 12821.73 70.22 54872.70 88888.00 2012-10-13 03:07:07.750 287 12821.75 70.28 54872.70 88888.00 2012-10-13 03:07:07.875 287 12821.73 70.28 54872.68 88888.00 2012-10-13 03:07:08.000 287 12821.67 70.30 54872.68 88888.00 2012-10-13 03:07:08.125 287 12821.75 70.35 54872.68 88888.00 2012-10-13 03:07:08.250 287 12821.70 70.33 54872.68 88888.00 2012-10-13 03:07:08.375 287 12821.65 70.33 54872.68 88888.00 2012-10-13 03:07:08.500 287 12821.70 70.35 54872.68 88888.00 2012-10-13 03:07:08.625 287 12821.77 70.38 54872.70 88888.00 2012-10-13 03:07:08.750 287 12821.80 70.38 54872.68 88888.00 2012-10-13 03:07:08.875 287 12821.80 70.38 54872.68 88888.00 2012-10-13 03:07:09.000 287 12821.80 70.40 54872.68 88888.00 2012-10-13 03:07:09.125 287 12821.83 70.40 54872.68 88888.00 2012-10-13 03:07:09.250 287 12821.85 70.40 54872.62 88888.00 2012-10-13 03:07:09.375 287 12821.85 70.40 54872.50 88888.00 2012-10-13 03:07:09.500 287 12821.85 70.42 54872.43 88888.00 2012-10-13 03:07:09.625 287 12821.85 70.45 54872.43 88888.00 2012-10-13 03:07:09.750 287 12821.80 70.47 54872.40 88888.00 2012-10-13 03:07:09.875 287 12821.88 70.50 54872.40 88888.00 2012-10-13 03:07:10.000 287 12821.95 70.53 54872.40 88888.00 2012-10-13 03:07:10.125 287 12822.02 70.55 54872.43 88888.00 2012-10-13 03:07:10.250 287 12821.98 70.55 54872.47 88888.00 2012-10-13 03:07:10.375 287 12821.88 70.55 54872.50 88888.00 2012-10-13 03:07:10.500 287 12821.83 70.53 54872.53 88888.00 2012-10-13 03:07:10.625 287 12821.85 70.53 54872.57 88888.00 2012-10-13 03:07:10.750 287 12821.88 70.58 54872.60 88888.00 2012-10-13 03:07:10.875 287 12821.88 70.60 54872.60 88888.00 2012-10-13 03:07:11.000 287 12821.88 70.60 54872.60 88888.00 2012-10-13 03:07:11.125 287 12821.90 70.60 54872.60 88888.00 2012-10-13 03:07:11.250 287 12821.95 70.62 54872.60 88888.00 2012-10-13 03:07:11.375 287 12821.95 70.65 54872.62 88888.00 2012-10-13 03:07:11.500 287 12821.90 70.62 54872.60 88888.00 2012-10-13 03:07:11.625 287 12821.92 70.65 54872.60 88888.00 2012-10-13 03:07:11.750 287 12821.92 70.65 54872.57 88888.00 2012-10-13 03:07:11.875 287 12821.95 70.65 54872.60 88888.00 2012-10-13 03:07:12.000 287 12821.98 70.67 54872.57 88888.00 2012-10-13 03:07:12.125 287 12821.98 70.72 54872.60 88888.00 2012-10-13 03:07:12.250 287 12822.00 70.70 54872.50 88888.00 2012-10-13 03:07:12.375 287 12822.12 70.72 54872.45 88888.00 2012-10-13 03:07:12.500 287 12822.17 70.75 54872.40 88888.00 2012-10-13 03:07:12.625 287 12822.17 70.78 54872.35 88888.00 2012-10-13 03:07:12.750 287 12822.10 70.80 54872.35 88888.00 2012-10-13 03:07:12.875 287 12822.00 70.80 54872.32 88888.00 2012-10-13 03:07:13.000 287 12822.08 70.78 54872.30 88888.00 2012-10-13 03:07:13.125 287 12822.20 70.83 54872.30 88888.00 2012-10-13 03:07:13.250 287 12822.12 70.88 54872.38 88888.00 2012-10-13 03:07:13.375 287 12822.10 70.88 54872.43 88888.00 2012-10-13 03:07:13.500 287 12822.10 70.85 54872.45 88888.00 2012-10-13 03:07:13.625 287 12822.10 70.85 54872.50 88888.00 2012-10-13 03:07:13.750 287 12822.12 70.88 54872.50 88888.00 2012-10-13 03:07:13.875 287 12822.08 70.88 54872.53 88888.00 2012-10-13 03:07:14.000 287 12822.10 70.90 54872.53 88888.00 2012-10-13 03:07:14.125 287 12822.15 70.95 54872.50 88888.00 2012-10-13 03:07:14.250 287 12822.23 70.92 54872.50 88888.00 2012-10-13 03:07:14.375 287 12822.20 70.95 54872.47 88888.00 2012-10-13 03:07:14.500 287 12822.17 70.95 54872.50 88888.00 2012-10-13 03:07:14.625 287 12822.23 70.97 54872.50 88888.00 2012-10-13 03:07:14.750 287 12822.23 71.00 54872.50 88888.00 2012-10-13 03:07:14.875 287 12822.20 71.00 54872.50 88888.00 2012-10-13 03:07:15.000 287 12822.27 71.00 54872.47 88888.00 2012-10-13 03:07:15.125 287 12822.30 71.03 54872.53 88888.00 2012-10-13 03:07:15.250 287 12822.27 70.97 54872.45 88888.00 2012-10-13 03:07:15.375 287 12822.30 70.97 54872.35 88888.00 2012-10-13 03:07:15.500 287 12822.30 71.03 54872.28 88888.00 2012-10-13 03:07:15.625 287 12822.42 71.08 54872.25 88888.00 2012-10-13 03:07:15.750 287 12822.42 71.08 54872.25 88888.00 2012-10-13 03:07:15.875 287 12822.40 71.08 54872.22 88888.00 2012-10-13 03:07:16.000 287 12822.42 71.08 54872.22 88888.00 2012-10-13 03:07:16.125 287 12822.50 71.12 54872.25 88888.00 2012-10-13 03:07:16.250 287 12822.50 71.10 54872.30 88888.00 2012-10-13 03:07:16.375 287 12822.50 71.12 54872.38 88888.00 2012-10-13 03:07:16.500 287 12822.45 71.12 54872.40 88888.00 2012-10-13 03:07:16.625 287 12822.42 71.10 54872.43 88888.00 2012-10-13 03:07:16.750 287 12822.40 71.12 54872.40 88888.00 2012-10-13 03:07:16.875 287 12822.42 71.17 54872.40 88888.00 2012-10-13 03:07:17.000 287 12822.45 71.17 54872.43 88888.00 2012-10-13 03:07:17.125 287 12822.45 71.17 54872.45 88888.00 2012-10-13 03:07:17.250 287 12822.45 71.20 54872.47 88888.00 2012-10-13 03:07:17.375 287 12822.45 71.17 54872.43 88888.00 2012-10-13 03:07:17.500 287 12822.50 71.20 54872.43 88888.00 2012-10-13 03:07:17.625 287 12822.55 71.22 54872.43 88888.00 2012-10-13 03:07:17.750 287 12822.55 71.22 54872.45 88888.00 2012-10-13 03:07:17.875 287 12822.55 71.25 54872.43 88888.00 2012-10-13 03:07:18.000 287 12822.58 71.25 54872.43 88888.00 2012-10-13 03:07:18.125 287 12822.58 71.25 54872.40 88888.00 2012-10-13 03:07:18.250 287 12822.62 71.25 54872.32 88888.00 2012-10-13 03:07:18.375 287 12822.67 71.25 54872.25 88888.00 2012-10-13 03:07:18.500 287 12822.73 71.30 54872.22 88888.00 2012-10-13 03:07:18.625 287 12822.77 71.33 54872.20 88888.00 2012-10-13 03:07:18.750 287 12822.80 71.35 54872.18 88888.00 2012-10-13 03:07:18.875 287 12822.77 71.35 54872.15 88888.00 2012-10-13 03:07:19.000 287 12822.77 71.35 54872.15 88888.00 2012-10-13 03:07:19.125 287 12822.85 71.38 54872.15 88888.00 2012-10-13 03:07:19.250 287 12822.88 71.38 54872.22 88888.00 2012-10-13 03:07:19.375 287 12822.88 71.40 54872.28 88888.00 2012-10-13 03:07:19.500 287 12822.80 71.38 54872.30 88888.00 2012-10-13 03:07:19.625 287 12822.75 71.35 54872.35 88888.00 2012-10-13 03:07:19.750 287 12822.80 71.38 54872.35 88888.00 2012-10-13 03:07:19.875 287 12822.85 71.40 54872.38 88888.00 2012-10-13 03:07:20.000 287 12822.92 71.45 54872.38 88888.00 2012-10-13 03:07:20.125 287 12822.95 71.45 54872.38 88888.00 2012-10-13 03:07:20.250 287 12822.95 71.47 54872.38 88888.00 2012-10-13 03:07:20.375 287 12822.98 71.50 54872.43 88888.00 2012-10-13 03:07:20.500 287 12823.00 71.50 54872.40 88888.00 2012-10-13 03:07:20.625 287 12823.02 71.50 54872.38 88888.00 2012-10-13 03:07:20.750 287 12823.00 71.53 54872.38 88888.00 2012-10-13 03:07:20.875 287 12823.02 71.50 54872.40 88888.00 2012-10-13 03:07:21.000 287 12823.02 71.55 54872.38 88888.00 2012-10-13 03:07:21.125 287 12823.05 71.58 54872.35 88888.00 2012-10-13 03:07:21.250 287 12823.12 71.58 54872.30 88888.00 2012-10-13 03:07:21.375 287 12823.17 71.60 54872.25 88888.00 2012-10-13 03:07:21.500 287 12823.15 71.62 54872.18 88888.00 2012-10-13 03:07:21.625 287 12823.20 71.62 54872.12 88888.00 2012-10-13 03:07:21.750 287 12823.25 71.62 54872.12 88888.00 2012-10-13 03:07:21.875 287 12823.25 71.62 54872.15 88888.00 2012-10-13 03:07:22.000 287 12823.33 71.62 54872.12 88888.00 2012-10-13 03:07:22.125 287 12823.30 71.62 54872.12 88888.00 2012-10-13 03:07:22.250 287 12823.27 71.67 54872.18 88888.00 2012-10-13 03:07:22.375 287 12823.30 71.70 54872.28 88888.00 2012-10-13 03:07:22.500 287 12823.25 71.70 54872.32 88888.00 2012-10-13 03:07:22.625 287 12823.25 71.70 54872.35 88888.00 2012-10-13 03:07:22.750 287 12823.25 71.72 54872.35 88888.00 2012-10-13 03:07:22.875 287 12823.25 71.72 54872.38 88888.00 2012-10-13 03:07:23.000 287 12823.30 71.75 54872.35 88888.00 2012-10-13 03:07:23.125 287 12823.30 71.75 54872.38 88888.00 2012-10-13 03:07:23.250 287 12823.27 71.75 54872.38 88888.00 2012-10-13 03:07:23.375 287 12823.35 71.75 54872.32 88888.00 2012-10-13 03:07:23.500 287 12823.42 71.72 54872.32 88888.00 2012-10-13 03:07:23.625 287 12823.50 71.78 54872.32 88888.00 2012-10-13 03:07:23.750 287 12823.52 71.80 54872.35 88888.00 2012-10-13 03:07:23.875 287 12823.50 71.85 54872.32 88888.00 2012-10-13 03:07:24.000 287 12823.55 71.83 54872.32 88888.00 2012-10-13 03:07:24.125 287 12823.62 71.83 54872.30 88888.00 2012-10-13 03:07:24.250 287 12823.70 71.80 54872.25 88888.00 2012-10-13 03:07:24.375 287 12823.70 71.83 54872.18 88888.00 2012-10-13 03:07:24.500 287 12823.67 71.85 54872.10 88888.00 2012-10-13 03:07:24.625 287 12823.70 71.90 54872.07 88888.00 2012-10-13 03:07:24.750 287 12823.80 71.90 54872.07 88888.00 2012-10-13 03:07:24.875 287 12823.83 71.92 54872.07 88888.00 2012-10-13 03:07:25.000 287 12823.73 71.92 54872.03 88888.00 2012-10-13 03:07:25.125 287 12823.73 71.95 54872.03 88888.00 2012-10-13 03:07:25.250 287 12823.80 71.97 54872.10 88888.00 2012-10-13 03:07:25.375 287 12823.83 71.97 54872.18 88888.00 2012-10-13 03:07:25.500 287 12823.80 71.97 54872.25 88888.00 2012-10-13 03:07:25.625 287 12823.83 71.97 54872.28 88888.00 2012-10-13 03:07:25.750 287 12823.88 71.95 54872.28 88888.00 2012-10-13 03:07:25.875 287 12823.95 71.97 54872.30 88888.00 2012-10-13 03:07:26.000 287 12823.95 72.03 54872.30 88888.00 2012-10-13 03:07:26.125 287 12823.95 72.03 54872.30 88888.00 2012-10-13 03:07:26.250 287 12823.92 72.05 54872.30 88888.00 2012-10-13 03:07:26.375 287 12823.95 72.05 54872.28 88888.00 2012-10-13 03:07:26.500 287 12823.95 72.05 54872.28 88888.00 2012-10-13 03:07:26.625 287 12823.98 72.08 54872.25 88888.00 2012-10-13 03:07:26.750 287 12824.02 72.08 54872.28 88888.00 2012-10-13 03:07:26.875 287 12824.05 72.08 54872.30 88888.00 2012-10-13 03:07:27.000 287 12824.05 72.10 54872.30 88888.00 2012-10-13 03:07:27.125 287 12824.05 72.10 54872.30 88888.00 2012-10-13 03:07:27.250 287 12824.10 72.12 54872.22 88888.00 2012-10-13 03:07:27.375 287 12824.17 72.12 54872.12 88888.00 2012-10-13 03:07:27.500 287 12824.17 72.15 54872.07 88888.00 2012-10-13 03:07:27.625 287 12824.17 72.20 54872.05 88888.00 2012-10-13 03:07:27.750 287 12824.12 72.20 54872.03 88888.00 2012-10-13 03:07:27.875 287 12824.15 72.20 54872.05 88888.00 2012-10-13 03:07:28.000 287 12824.23 72.22 54872.03 88888.00 2012-10-13 03:07:28.125 287 12824.30 72.25 54872.05 88888.00 2012-10-13 03:07:28.250 287 12824.30 72.25 54872.12 88888.00 2012-10-13 03:07:28.375 287 12824.33 72.25 54872.18 88888.00 2012-10-13 03:07:28.500 287 12824.33 72.25 54872.22 88888.00 2012-10-13 03:07:28.625 287 12824.33 72.22 54872.25 88888.00 2012-10-13 03:07:28.750 287 12824.33 72.25 54872.25 88888.00 2012-10-13 03:07:28.875 287 12824.30 72.28 54872.30 88888.00 2012-10-13 03:07:29.000 287 12824.30 72.30 54872.30 88888.00 2012-10-13 03:07:29.125 287 12824.35 72.30 54872.30 88888.00 2012-10-13 03:07:29.250 287 12824.33 72.33 54872.28 88888.00 2012-10-13 03:07:29.375 287 12824.33 72.38 54872.32 88888.00 2012-10-13 03:07:29.500 287 12824.30 72.38 54872.30 88888.00 2012-10-13 03:07:29.625 287 12824.30 72.38 54872.28 88888.00 2012-10-13 03:07:29.750 287 12824.40 72.38 54872.28 88888.00 2012-10-13 03:07:29.875 287 12824.48 72.38 54872.28 88888.00 2012-10-13 03:07:30.000 287 12824.52 72.40 54872.28 88888.00 2012-10-13 03:07:30.125 287 12824.48 72.40 54872.28 88888.00 2012-10-13 03:07:30.250 287 12824.48 72.40 54872.22 88888.00 2012-10-13 03:07:30.375 287 12824.55 72.45 54872.15 88888.00 2012-10-13 03:07:30.500 287 12824.60 72.45 54872.10 88888.00 2012-10-13 03:07:30.625 287 12824.65 72.45 54872.07 88888.00 2012-10-13 03:07:30.750 287 12824.70 72.47 54872.03 88888.00 2012-10-13 03:07:30.875 287 12824.77 72.50 54872.03 88888.00 2012-10-13 03:07:31.000 287 12824.83 72.53 54872.03 88888.00 2012-10-13 03:07:31.125 287 12824.85 72.55 54872.05 88888.00 2012-10-13 03:07:31.250 287 12824.83 72.55 54872.10 88888.00 2012-10-13 03:07:31.375 287 12824.80 72.53 54872.15 88888.00 2012-10-13 03:07:31.500 287 12824.80 72.53 54872.20 88888.00 2012-10-13 03:07:31.625 287 12824.85 72.55 54872.25 88888.00 2012-10-13 03:07:31.750 287 12824.85 72.55 54872.28 88888.00 2012-10-13 03:07:31.875 287 12824.85 72.58 54872.28 88888.00 2012-10-13 03:07:32.000 287 12824.83 72.55 54872.28 88888.00 2012-10-13 03:07:32.125 287 12824.90 72.55 54872.28 88888.00 2012-10-13 03:07:32.250 287 12824.98 72.58 54872.28 88888.00 2012-10-13 03:07:32.375 287 12825.08 72.62 54872.30 88888.00 2012-10-13 03:07:32.500 287 12825.05 72.65 54872.30 88888.00 2012-10-13 03:07:32.625 287 12825.05 72.60 54872.28 88888.00 2012-10-13 03:07:32.750 287 12825.02 72.65 54872.28 88888.00 2012-10-13 03:07:32.875 287 12825.02 72.65 54872.28 88888.00 2012-10-13 03:07:33.000 287 12825.08 72.65 54872.30 88888.00 2012-10-13 03:07:33.125 287 12825.02 72.65 54872.28 88888.00 2012-10-13 03:07:33.250 287 12825.02 72.62 54872.20 88888.00 2012-10-13 03:07:33.375 287 12825.10 72.65 54872.10 88888.00 2012-10-13 03:07:33.500 287 12825.25 72.70 54872.05 88888.00 2012-10-13 03:07:33.625 287 12825.42 72.70 54872.05 88888.00 2012-10-13 03:07:33.750 287 12825.52 72.70 54872.03 88888.00 2012-10-13 03:07:33.875 287 12825.52 72.70 54872.00 88888.00 2012-10-13 03:07:34.000 287 12825.50 72.70 54872.03 88888.00 2012-10-13 03:07:34.125 287 12825.50 72.72 54872.05 88888.00 2012-10-13 03:07:34.250 287 12825.50 72.72 54872.10 88888.00 2012-10-13 03:07:34.375 287 12825.55 72.72 54872.15 88888.00 2012-10-13 03:07:34.500 287 12825.55 72.70 54872.20 88888.00 2012-10-13 03:07:34.625 287 12825.50 72.72 54872.22 88888.00 2012-10-13 03:07:34.750 287 12825.50 72.72 54872.25 88888.00 2012-10-13 03:07:34.875 287 12825.55 72.75 54872.28 88888.00 2012-10-13 03:07:35.000 287 12825.60 72.72 54872.28 88888.00 2012-10-13 03:07:35.125 287 12825.60 72.75 54872.28 88888.00 2012-10-13 03:07:35.250 287 12825.58 72.75 54872.28 88888.00 2012-10-13 03:07:35.375 287 12825.60 72.78 54872.25 88888.00 2012-10-13 03:07:35.500 287 12825.70 72.78 54872.25 88888.00 2012-10-13 03:07:35.625 287 12825.65 72.78 54872.28 88888.00 2012-10-13 03:07:35.750 287 12825.62 72.80 54872.28 88888.00 2012-10-13 03:07:35.875 287 12825.65 72.80 54872.28 88888.00 2012-10-13 03:07:36.000 287 12825.73 72.80 54872.25 88888.00 2012-10-13 03:07:36.125 287 12825.73 72.78 54872.28 88888.00 2012-10-13 03:07:36.250 287 12825.75 72.75 54872.22 88888.00 2012-10-13 03:07:36.375 287 12825.80 72.80 54872.15 88888.00 2012-10-13 03:07:36.500 287 12825.80 72.80 54872.10 88888.00 2012-10-13 03:07:36.625 287 12825.83 72.80 54872.07 88888.00 2012-10-13 03:07:36.750 287 12825.88 72.83 54872.05 88888.00 2012-10-13 03:07:36.875 287 12825.90 72.80 54872.05 88888.00 2012-10-13 03:07:37.000 287 12825.90 72.78 54872.03 88888.00 2012-10-13 03:07:37.125 287 12825.90 72.80 54872.05 88888.00 2012-10-13 03:07:37.250 287 12825.95 72.80 54872.15 88888.00 2012-10-13 03:07:37.375 287 12825.95 72.80 54872.18 88888.00 2012-10-13 03:07:37.500 287 12825.92 72.78 54872.25 88888.00 2012-10-13 03:07:37.625 287 12825.95 72.78 54872.28 88888.00 2012-10-13 03:07:37.750 287 12825.98 72.80 54872.25 88888.00 2012-10-13 03:07:37.875 287 12825.98 72.80 54872.28 88888.00 2012-10-13 03:07:38.000 287 12825.95 72.78 54872.30 88888.00 2012-10-13 03:07:38.125 287 12825.95 72.78 54872.32 88888.00 2012-10-13 03:07:38.250 287 12825.92 72.75 54872.35 88888.00 2012-10-13 03:07:38.375 287 12826.02 72.78 54872.32 88888.00 2012-10-13 03:07:38.500 287 12826.08 72.75 54872.32 88888.00 2012-10-13 03:07:38.625 287 12826.10 72.75 54872.35 88888.00 2012-10-13 03:07:38.750 287 12826.10 72.78 54872.35 88888.00 2012-10-13 03:07:38.875 287 12826.10 72.78 54872.35 88888.00 2012-10-13 03:07:39.000 287 12826.08 72.75 54872.32 88888.00 2012-10-13 03:07:39.125 287 12826.05 72.75 54872.32 88888.00 2012-10-13 03:07:39.250 287 12826.10 72.75 54872.28 88888.00 2012-10-13 03:07:39.375 287 12826.15 72.75 54872.20 88888.00 2012-10-13 03:07:39.500 287 12826.20 72.78 54872.18 88888.00 2012-10-13 03:07:39.625 287 12826.17 72.78 54872.12 88888.00 2012-10-13 03:07:39.750 287 12826.17 72.78 54872.12 88888.00 2012-10-13 03:07:39.875 287 12826.20 72.78 54872.12 88888.00 2012-10-13 03:07:40.000 287 12826.25 72.78 54872.12 88888.00 2012-10-13 03:07:40.125 287 12826.33 72.78 54872.10 88888.00 2012-10-13 03:07:40.250 287 12826.35 72.75 54872.18 88888.00 2012-10-13 03:07:40.375 287 12826.35 72.78 54872.25 88888.00 2012-10-13 03:07:40.500 287 12826.27 72.75 54872.30 88888.00 2012-10-13 03:07:40.625 287 12826.25 72.75 54872.32 88888.00 2012-10-13 03:07:40.750 287 12826.25 72.75 54872.35 88888.00 2012-10-13 03:07:40.875 287 12826.25 72.75 54872.35 88888.00 2012-10-13 03:07:41.000 287 12826.20 72.75 54872.35 88888.00 2012-10-13 03:07:41.125 287 12826.23 72.75 54872.38 88888.00 2012-10-13 03:07:41.250 287 12826.25 72.72 54872.40 88888.00 2012-10-13 03:07:41.375 287 12826.27 72.75 54872.40 88888.00 2012-10-13 03:07:41.500 287 12826.30 72.78 54872.38 88888.00 2012-10-13 03:07:41.625 287 12826.30 72.78 54872.38 88888.00 2012-10-13 03:07:41.750 287 12826.33 72.75 54872.40 88888.00 2012-10-13 03:07:41.875 287 12826.30 72.75 54872.43 88888.00 2012-10-13 03:07:42.000 287 12826.27 72.75 54872.40 88888.00 2012-10-13 03:07:42.125 287 12826.27 72.75 54872.40 88888.00 2012-10-13 03:07:42.250 287 12826.27 72.75 54872.35 88888.00 2012-10-13 03:07:42.375 287 12826.30 72.75 54872.28 88888.00 2012-10-13 03:07:42.500 287 12826.33 72.78 54872.22 88888.00 2012-10-13 03:07:42.625 287 12826.40 72.78 54872.20 88888.00 2012-10-13 03:07:42.750 287 12826.42 72.78 54872.20 88888.00 2012-10-13 03:07:42.875 287 12826.42 72.78 54872.20 88888.00 2012-10-13 03:07:43.000 287 12826.40 72.78 54872.18 88888.00 2012-10-13 03:07:43.125 287 12826.40 72.80 54872.18 88888.00 2012-10-13 03:07:43.250 287 12826.45 72.80 54872.25 88888.00 2012-10-13 03:07:43.375 287 12826.48 72.78 54872.30 88888.00 2012-10-13 03:07:43.500 287 12826.38 72.75 54872.35 88888.00 2012-10-13 03:07:43.625 287 12826.40 72.75 54872.43 88888.00 2012-10-13 03:07:43.750 287 12826.42 72.75 54872.45 88888.00 2012-10-13 03:07:43.875 287 12826.42 72.75 54872.43 88888.00 2012-10-13 03:07:44.000 287 12826.45 72.75 54872.45 88888.00 2012-10-13 03:07:44.125 287 12826.50 72.72 54872.43 88888.00 2012-10-13 03:07:44.250 287 12826.45 72.72 54872.45 88888.00 2012-10-13 03:07:44.375 287 12826.42 72.78 54872.45 88888.00 2012-10-13 03:07:44.500 287 12826.38 72.78 54872.47 88888.00 2012-10-13 03:07:44.625 287 12826.38 72.75 54872.45 88888.00 2012-10-13 03:07:44.750 287 12826.45 72.75 54872.45 88888.00 2012-10-13 03:07:44.875 287 12826.48 72.75 54872.47 88888.00 2012-10-13 03:07:45.000 287 12826.48 72.75 54872.47 88888.00 2012-10-13 03:07:45.125 287 12826.52 72.72 54872.45 88888.00 2012-10-13 03:07:45.250 287 12826.50 72.72 54872.40 88888.00 2012-10-13 03:07:45.375 287 12826.55 72.78 54872.35 88888.00 2012-10-13 03:07:45.500 287 12826.60 72.78 54872.32 88888.00 2012-10-13 03:07:45.625 287 12826.67 72.78 54872.30 88888.00 2012-10-13 03:07:45.750 287 12826.65 72.75 54872.28 88888.00 2012-10-13 03:07:45.875 287 12826.65 72.75 54872.25 88888.00 2012-10-13 03:07:46.000 287 12826.67 72.75 54872.22 88888.00 2012-10-13 03:07:46.125 287 12826.62 72.75 54872.25 88888.00 2012-10-13 03:07:46.250 287 12826.60 72.72 54872.32 88888.00 2012-10-13 03:07:46.375 287 12826.62 72.75 54872.38 88888.00 2012-10-13 03:07:46.500 287 12826.50 72.72 54872.47 88888.00 2012-10-13 03:07:46.625 287 12826.48 72.75 54872.53 88888.00 2012-10-13 03:07:46.750 287 12826.48 72.75 54872.53 88888.00 2012-10-13 03:07:46.875 287 12826.48 72.75 54872.55 88888.00 2012-10-13 03:07:47.000 287 12826.50 72.75 54872.55 88888.00 2012-10-13 03:07:47.125 287 12826.45 72.75 54872.57 88888.00 2012-10-13 03:07:47.250 287 12826.45 72.75 54872.57 88888.00 2012-10-13 03:07:47.375 287 12826.48 72.75 54872.57 88888.00 2012-10-13 03:07:47.500 287 12826.48 72.78 54872.57 88888.00 2012-10-13 03:07:47.625 287 12826.45 72.80 54872.57 88888.00 2012-10-13 03:07:47.750 287 12826.45 72.78 54872.57 88888.00 2012-10-13 03:07:47.875 287 12826.48 72.78 54872.57 88888.00 2012-10-13 03:07:48.000 287 12826.45 72.78 54872.57 88888.00 2012-10-13 03:07:48.125 287 12826.42 72.80 54872.60 88888.00 2012-10-13 03:07:48.250 287 12826.42 72.75 54872.53 88888.00 2012-10-13 03:07:48.375 287 12826.42 72.80 54872.47 88888.00 2012-10-13 03:07:48.500 287 12826.45 72.80 54872.43 88888.00 2012-10-13 03:07:48.625 287 12826.50 72.80 54872.38 88888.00 2012-10-13 03:07:48.750 287 12826.50 72.83 54872.35 88888.00 2012-10-13 03:07:48.875 287 12826.48 72.83 54872.35 88888.00 2012-10-13 03:07:49.000 287 12826.50 72.80 54872.32 88888.00 2012-10-13 03:07:49.125 287 12826.50 72.83 54872.35 88888.00 2012-10-13 03:07:49.250 287 12826.50 72.83 54872.43 88888.00 2012-10-13 03:07:49.375 287 12826.55 72.83 54872.47 88888.00 2012-10-13 03:07:49.500 287 12826.55 72.80 54872.55 88888.00 2012-10-13 03:07:49.625 287 12826.52 72.80 54872.62 88888.00 2012-10-13 03:07:49.750 287 12826.50 72.83 54872.62 88888.00 2012-10-13 03:07:49.875 287 12826.48 72.83 54872.62 88888.00 2012-10-13 03:07:50.000 287 12826.48 72.83 54872.62 88888.00 2012-10-13 03:07:50.125 287 12826.48 72.83 54872.68 88888.00 2012-10-13 03:07:50.250 287 12826.48 72.85 54872.65 88888.00 2012-10-13 03:07:50.375 287 12826.42 72.83 54872.62 88888.00 2012-10-13 03:07:50.500 287 12826.40 72.85 54872.62 88888.00 2012-10-13 03:07:50.625 287 12826.38 72.85 54872.65 88888.00 2012-10-13 03:07:50.750 287 12826.38 72.85 54872.65 88888.00 2012-10-13 03:07:50.875 287 12826.42 72.85 54872.68 88888.00 2012-10-13 03:07:51.000 287 12826.40 72.85 54872.65 88888.00 2012-10-13 03:07:51.125 287 12826.40 72.88 54872.65 88888.00 2012-10-13 03:07:51.250 287 12826.42 72.85 54872.60 88888.00 2012-10-13 03:07:51.375 287 12826.45 72.88 54872.55 88888.00 2012-10-13 03:07:51.500 287 12826.40 72.88 54872.50 88888.00 2012-10-13 03:07:51.625 287 12826.42 72.90 54872.47 88888.00 2012-10-13 03:07:51.750 287 12826.45 72.92 54872.47 88888.00 2012-10-13 03:07:51.875 287 12826.45 72.90 54872.45 88888.00 2012-10-13 03:07:52.000 287 12826.45 72.90 54872.45 88888.00 2012-10-13 03:07:52.125 287 12826.45 72.95 54872.47 88888.00 2012-10-13 03:07:52.250 287 12826.42 72.95 54872.55 88888.00 2012-10-13 03:07:52.375 287 12826.38 72.95 54872.60 88888.00 2012-10-13 03:07:52.500 287 12826.33 72.92 54872.65 88888.00 2012-10-13 03:07:52.625 287 12826.27 72.92 54872.72 88888.00 2012-10-13 03:07:52.750 287 12826.27 72.97 54872.72 88888.00 2012-10-13 03:07:52.875 287 12826.27 73.00 54872.75 88888.00 2012-10-13 03:07:53.000 287 12826.20 72.97 54872.75 88888.00 2012-10-13 03:07:53.125 287 12826.20 72.97 54872.78 88888.00 2012-10-13 03:07:53.250 287 12826.23 73.00 54872.75 88888.00 2012-10-13 03:07:53.375 287 12826.23 72.95 54872.70 88888.00 2012-10-13 03:07:53.500 287 12826.23 72.92 54872.75 88888.00 2012-10-13 03:07:53.625 287 12826.27 72.95 54872.75 88888.00 2012-10-13 03:07:53.750 287 12826.27 72.95 54872.75 88888.00 2012-10-13 03:07:53.875 287 12826.33 72.92 54872.75 88888.00 2012-10-13 03:07:54.000 287 12826.33 72.92 54872.75 88888.00 2012-10-13 03:07:54.125 287 12826.33 72.97 54872.75 88888.00 2012-10-13 03:07:54.250 287 12826.30 72.97 54872.70 88888.00 2012-10-13 03:07:54.375 287 12826.33 72.97 54872.62 88888.00 2012-10-13 03:07:54.500 287 12826.33 73.00 54872.60 88888.00 2012-10-13 03:07:54.625 287 12826.33 73.03 54872.57 88888.00 2012-10-13 03:07:54.750 287 12826.30 73.00 54872.57 88888.00 2012-10-13 03:07:54.875 287 12826.33 73.00 54872.55 88888.00 2012-10-13 03:07:55.000 287 12826.33 73.05 54872.53 88888.00 2012-10-13 03:07:55.125 287 12826.30 73.08 54872.55 88888.00 2012-10-13 03:07:55.250 287 12826.35 73.05 54872.62 88888.00 2012-10-13 03:07:55.375 287 12826.30 73.03 54872.68 88888.00 2012-10-13 03:07:55.500 287 12826.20 73.00 54872.75 88888.00 2012-10-13 03:07:55.625 287 12826.17 73.05 54872.78 88888.00 2012-10-13 03:07:55.750 287 12826.15 73.03 54872.78 88888.00 2012-10-13 03:07:55.875 287 12826.17 73.05 54872.78 88888.00 2012-10-13 03:07:56.000 287 12826.25 73.05 54872.78 88888.00 2012-10-13 03:07:56.125 287 12826.25 73.10 54872.80 88888.00 2012-10-13 03:07:56.250 287 12826.17 73.08 54872.80 88888.00 2012-10-13 03:07:56.375 287 12826.17 73.05 54872.80 88888.00 2012-10-13 03:07:56.500 287 12826.15 73.05 54872.80 88888.00 2012-10-13 03:07:56.625 287 12826.17 73.08 54872.80 88888.00 2012-10-13 03:07:56.750 287 12826.20 73.08 54872.82 88888.00 2012-10-13 03:07:56.875 287 12826.20 73.08 54872.82 88888.00 2012-10-13 03:07:57.000 287 12826.23 73.08 54872.82 88888.00 2012-10-13 03:07:57.125 287 12826.20 73.10 54872.82 88888.00 2012-10-13 03:07:57.250 287 12826.15 73.08 54872.78 88888.00 2012-10-13 03:07:57.375 287 12826.23 73.10 54872.72 88888.00 2012-10-13 03:07:57.500 287 12826.20 73.15 54872.70 88888.00 2012-10-13 03:07:57.625 287 12826.17 73.15 54872.65 88888.00 2012-10-13 03:07:57.750 287 12826.20 73.12 54872.65 88888.00 2012-10-13 03:07:57.875 287 12826.20 73.15 54872.62 88888.00 2012-10-13 03:07:58.000 287 12826.23 73.15 54872.62 88888.00 2012-10-13 03:07:58.125 287 12826.25 73.12 54872.62 88888.00 2012-10-13 03:07:58.250 287 12826.30 73.12 54872.70 88888.00 2012-10-13 03:07:58.375 287 12826.27 73.15 54872.78 88888.00 2012-10-13 03:07:58.500 287 12826.15 73.15 54872.80 88888.00 2012-10-13 03:07:58.625 287 12826.02 73.17 54872.85 88888.00 2012-10-13 03:07:58.750 287 12826.05 73.17 54872.85 88888.00 2012-10-13 03:07:58.875 287 12826.05 73.17 54872.88 88888.00 2012-10-13 03:07:59.000 287 12826.08 73.15 54872.88 88888.00 2012-10-13 03:07:59.125 287 12826.05 73.17 54872.88 88888.00 2012-10-13 03:07:59.250 287 12826.02 73.20 54872.88 88888.00 2012-10-13 03:07:59.375 287 12826.02 73.22 54872.88 88888.00 2012-10-13 03:07:59.500 287 12826.02 73.22 54872.85 88888.00 2012-10-13 03:07:59.625 287 12826.05 73.22 54872.88 88888.00 2012-10-13 03:07:59.750 287 12826.08 73.25 54872.88 88888.00 2012-10-13 03:07:59.875 287 12826.00 73.28 54872.88 88888.00 2012-10-13 03:08:00.000 287 12825.92 73.25 54872.82 88888.00 2012-10-13 03:08:00.125 287 12825.90 73.22 54872.80 88888.00 2012-10-13 03:08:00.250 287 12825.88 73.22 54872.80 88888.00 2012-10-13 03:08:00.375 287 12825.98 73.25 54872.75 88888.00 2012-10-13 03:08:00.500 287 12825.98 73.25 54872.72 88888.00 2012-10-13 03:08:00.625 287 12826.02 73.30 54872.68 88888.00 2012-10-13 03:08:00.750 287 12826.05 73.33 54872.68 88888.00 2012-10-13 03:08:00.875 287 12826.10 73.30 54872.68 88888.00 2012-10-13 03:08:01.000 287 12826.08 73.28 54872.70 88888.00 2012-10-13 03:08:01.125 287 12826.08 73.30 54872.68 88888.00 2012-10-13 03:08:01.250 287 12826.02 73.33 54872.75 88888.00 2012-10-13 03:08:01.375 287 12826.02 73.35 54872.80 88888.00 2012-10-13 03:08:01.500 287 12826.02 73.30 54872.85 88888.00 2012-10-13 03:08:01.625 287 12826.05 73.30 54872.88 88888.00 2012-10-13 03:08:01.750 287 12826.02 73.30 54872.90 88888.00 2012-10-13 03:08:01.875 287 12826.00 73.30 54872.90 88888.00 2012-10-13 03:08:02.000 287 12826.00 73.30 54872.88 88888.00 2012-10-13 03:08:02.125 287 12826.02 73.33 54872.93 88888.00 2012-10-13 03:08:02.250 287 12826.00 73.33 54872.93 88888.00 2012-10-13 03:08:02.375 287 12826.00 73.35 54872.90 88888.00 2012-10-13 03:08:02.500 287 12826.00 73.35 54872.90 88888.00 2012-10-13 03:08:02.625 287 12826.02 73.40 54872.90 88888.00 2012-10-13 03:08:02.750 287 12826.02 73.40 54872.88 88888.00 2012-10-13 03:08:02.875 287 12826.00 73.40 54872.93 88888.00 2012-10-13 03:08:03.000 287 12826.02 73.40 54872.90 88888.00 2012-10-13 03:08:03.125 287 12825.98 73.38 54872.90 88888.00 2012-10-13 03:08:03.250 287 12825.98 73.38 54872.82 88888.00 2012-10-13 03:08:03.375 287 12826.12 73.40 54872.78 88888.00 2012-10-13 03:08:03.500 287 12826.15 73.45 54872.72 88888.00 2012-10-13 03:08:03.625 287 12826.12 73.47 54872.70 88888.00 2012-10-13 03:08:03.750 287 12826.15 73.50 54872.70 88888.00 2012-10-13 03:08:03.875 287 12826.10 73.50 54872.68 88888.00 2012-10-13 03:08:04.000 287 12826.08 73.50 54872.68 88888.00 2012-10-13 03:08:04.125 287 12826.10 73.53 54872.68 88888.00 2012-10-13 03:08:04.250 287 12826.05 73.50 54872.75 88888.00 2012-10-13 03:08:04.375 287 12826.08 73.50 54872.80 88888.00 2012-10-13 03:08:04.500 287 12826.05 73.50 54872.85 88888.00 2012-10-13 03:08:04.625 287 12826.02 73.47 54872.88 88888.00 2012-10-13 03:08:04.750 287 12826.10 73.50 54872.90 88888.00 2012-10-13 03:08:04.875 287 12826.15 73.53 54872.90 88888.00 2012-10-13 03:08:05.000 287 12826.12 73.50 54872.88 88888.00 2012-10-13 03:08:05.125 287 12826.12 73.53 54872.88 88888.00 2012-10-13 03:08:05.250 287 12826.08 73.55 54872.88 88888.00 2012-10-13 03:08:05.375 287 12826.08 73.58 54872.90 88888.00 2012-10-13 03:08:05.500 287 12826.10 73.58 54872.90 88888.00 2012-10-13 03:08:05.625 287 12826.10 73.58 54872.90 88888.00 2012-10-13 03:08:05.750 287 12826.10 73.58 54872.90 88888.00 2012-10-13 03:08:05.875 287 12826.10 73.60 54872.90 88888.00 2012-10-13 03:08:06.000 287 12826.10 73.60 54872.93 88888.00 2012-10-13 03:08:06.125 287 12826.15 73.62 54872.90 88888.00 2012-10-13 03:08:06.250 287 12826.17 73.60 54872.82 88888.00 2012-10-13 03:08:06.375 287 12826.27 73.62 54872.78 88888.00 2012-10-13 03:08:06.500 287 12826.30 73.65 54872.72 88888.00 2012-10-13 03:08:06.625 287 12826.27 73.65 54872.70 88888.00 2012-10-13 03:08:06.750 287 12826.30 73.67 54872.70 88888.00 2012-10-13 03:08:06.875 287 12826.33 73.67 54872.70 88888.00 2012-10-13 03:08:07.000 287 12826.40 73.67 54872.70 88888.00 2012-10-13 03:08:07.125 287 12826.35 73.70 54872.70 88888.00 2012-10-13 03:08:07.250 287 12826.25 73.72 54872.75 88888.00 2012-10-13 03:08:07.375 287 12826.20 73.72 54872.80 88888.00 2012-10-13 03:08:07.500 287 12826.23 73.72 54872.85 88888.00 2012-10-13 03:08:07.625 287 12826.30 73.72 54872.88 88888.00 2012-10-13 03:08:07.750 287 12826.33 73.75 54872.88 88888.00 2012-10-13 03:08:07.875 287 12826.35 73.75 54872.88 88888.00 2012-10-13 03:08:08.000 287 12826.33 73.75 54872.88 88888.00 2012-10-13 03:08:08.125 287 12826.33 73.75 54872.90 88888.00 2012-10-13 03:08:08.250 287 12826.35 73.75 54872.90 88888.00 2012-10-13 03:08:08.375 287 12826.42 73.78 54872.93 88888.00 2012-10-13 03:08:08.500 287 12826.45 73.78 54872.88 88888.00 2012-10-13 03:08:08.625 287 12826.48 73.78 54872.88 88888.00 2012-10-13 03:08:08.750 287 12826.52 73.80 54872.88 88888.00 2012-10-13 03:08:08.875 287 12826.55 73.80 54872.90 88888.00 2012-10-13 03:08:09.000 287 12826.52 73.83 54872.93 88888.00 2012-10-13 03:08:09.125 287 12826.50 73.83 54872.88 88888.00 2012-10-13 03:08:09.250 287 12826.45 73.85 54872.82 88888.00 2012-10-13 03:08:09.375 287 12826.48 73.88 54872.75 88888.00 2012-10-13 03:08:09.500 287 12826.52 73.88 54872.72 88888.00 2012-10-13 03:08:09.625 287 12826.58 73.90 54872.68 88888.00 2012-10-13 03:08:09.750 287 12826.58 73.90 54872.68 88888.00 2012-10-13 03:08:09.875 287 12826.60 73.92 54872.65 88888.00 2012-10-13 03:08:10.000 287 12826.62 73.92 54872.62 88888.00 2012-10-13 03:08:10.125 287 12826.67 73.95 54872.65 88888.00 2012-10-13 03:08:10.250 287 12826.60 73.95 54872.72 88888.00 2012-10-13 03:08:10.375 287 12826.60 73.95 54872.78 88888.00 2012-10-13 03:08:10.500 287 12826.67 73.92 54872.80 88888.00 2012-10-13 03:08:10.625 287 12826.70 73.92 54872.82 88888.00 2012-10-13 03:08:10.750 287 12826.73 73.95 54872.85 88888.00 2012-10-13 03:08:10.875 287 12826.77 73.97 54872.88 88888.00 2012-10-13 03:08:11.000 287 12826.80 73.97 54872.85 88888.00 2012-10-13 03:08:11.125 287 12826.77 73.97 54872.85 88888.00 2012-10-13 03:08:11.250 287 12826.77 74.00 54872.85 88888.00 2012-10-13 03:08:11.375 287 12826.85 74.05 54872.88 88888.00 2012-10-13 03:08:11.500 287 12826.85 74.05 54872.85 88888.00 2012-10-13 03:08:11.625 287 12826.83 74.03 54872.85 88888.00 2012-10-13 03:08:11.750 287 12826.83 74.05 54872.88 88888.00 2012-10-13 03:08:11.875 287 12826.80 74.08 54872.85 88888.00 2012-10-13 03:08:12.000 287 12826.85 74.08 54872.82 88888.00 2012-10-13 03:08:12.125 287 12826.83 74.08 54872.82 88888.00 2012-10-13 03:08:12.250 287 12826.85 74.12 54872.80 88888.00 2012-10-13 03:08:12.375 287 12826.95 74.15 54872.78 88888.00 2012-10-13 03:08:12.500 287 12826.98 74.17 54872.68 88888.00 2012-10-13 03:08:12.625 287 12827.00 74.17 54872.65 88888.00 2012-10-13 03:08:12.750 287 12827.02 74.20 54872.62 88888.00 2012-10-13 03:08:12.875 287 12827.02 74.20 54872.65 88888.00 2012-10-13 03:08:13.000 287 12827.05 74.20 54872.62 88888.00 2012-10-13 03:08:13.125 287 12827.05 74.20 54872.65 88888.00 2012-10-13 03:08:13.250 287 12827.05 74.22 54872.70 88888.00 2012-10-13 03:08:13.375 287 12826.98 74.20 54872.75 88888.00 2012-10-13 03:08:13.500 287 12826.92 74.17 54872.80 88888.00 2012-10-13 03:08:13.625 287 12826.95 74.20 54872.82 88888.00 2012-10-13 03:08:13.750 287 12827.05 74.20 54872.85 88888.00 2012-10-13 03:08:13.875 287 12827.10 74.22 54872.82 88888.00 2012-10-13 03:08:14.000 287 12827.08 74.22 54872.82 88888.00 2012-10-13 03:08:14.125 287 12827.10 74.25 54872.85 88888.00 2012-10-13 03:08:14.250 287 12827.15 74.25 54872.85 88888.00 2012-10-13 03:08:14.375 287 12827.23 74.28 54872.85 88888.00 2012-10-13 03:08:14.500 287 12827.27 74.30 54872.85 88888.00 2012-10-13 03:08:14.625 287 12827.30 74.33 54872.88 88888.00 2012-10-13 03:08:14.750 287 12827.33 74.30 54872.88 88888.00 2012-10-13 03:08:14.875 287 12827.35 74.33 54872.85 88888.00 2012-10-13 03:08:15.000 287 12827.33 74.33 54872.88 88888.00 2012-10-13 03:08:15.125 287 12827.38 74.33 54872.82 88888.00 2012-10-13 03:08:15.250 287 12827.42 74.30 54872.78 88888.00 2012-10-13 03:08:15.375 287 12827.45 74.35 54872.72 88888.00 2012-10-13 03:08:15.500 287 12827.42 74.35 54872.70 88888.00 2012-10-13 03:08:15.625 287 12827.42 74.38 54872.65 88888.00 2012-10-13 03:08:15.750 287 12827.45 74.38 54872.62 88888.00 2012-10-13 03:08:15.875 287 12827.52 74.38 54872.62 88888.00 2012-10-13 03:08:16.000 287 12827.55 74.40 54872.60 88888.00 2012-10-13 03:08:16.125 287 12827.52 74.40 54872.65 88888.00 2012-10-13 03:08:16.250 287 12827.48 74.45 54872.72 88888.00 2012-10-13 03:08:16.375 287 12827.50 74.45 54872.78 88888.00 2012-10-13 03:08:16.500 287 12827.50 74.40 54872.80 88888.00 2012-10-13 03:08:16.625 287 12827.50 74.40 54872.80 88888.00 2012-10-13 03:08:16.750 287 12827.52 74.40 54872.82 88888.00 2012-10-13 03:08:16.875 287 12827.50 74.42 54872.88 88888.00 2012-10-13 03:08:17.000 287 12827.48 74.45 54872.85 88888.00 2012-10-13 03:08:17.125 287 12827.52 74.45 54872.85 88888.00 2012-10-13 03:08:17.250 287 12827.52 74.42 54872.82 88888.00 2012-10-13 03:08:17.375 287 12827.55 74.45 54872.88 88888.00 2012-10-13 03:08:17.500 287 12827.55 74.45 54872.88 88888.00 2012-10-13 03:08:17.625 287 12827.55 74.47 54872.85 88888.00 2012-10-13 03:08:17.750 287 12827.60 74.47 54872.85 88888.00 2012-10-13 03:08:17.875 287 12827.62 74.47 54872.88 88888.00 2012-10-13 03:08:18.000 287 12827.65 74.47 54872.85 88888.00 2012-10-13 03:08:18.125 287 12827.67 74.50 54872.85 88888.00 2012-10-13 03:08:18.250 287 12827.65 74.47 54872.80 88888.00 2012-10-13 03:08:18.375 287 12827.70 74.53 54872.78 88888.00 2012-10-13 03:08:18.500 287 12827.75 74.55 54872.72 88888.00 2012-10-13 03:08:18.625 287 12827.88 74.53 54872.68 88888.00 2012-10-13 03:08:18.750 287 12827.85 74.53 54872.68 88888.00 2012-10-13 03:08:18.875 287 12827.80 74.55 54872.68 88888.00 2012-10-13 03:08:19.000 287 12827.83 74.55 54872.68 88888.00 2012-10-13 03:08:19.125 287 12827.90 74.53 54872.68 88888.00 2012-10-13 03:08:19.250 287 12827.85 74.53 54872.72 88888.00 2012-10-13 03:08:19.375 287 12827.85 74.50 54872.75 88888.00 2012-10-13 03:08:19.500 287 12827.83 74.50 54872.80 88888.00 2012-10-13 03:08:19.625 287 12827.83 74.50 54872.82 88888.00 2012-10-13 03:08:19.750 287 12827.83 74.50 54872.85 88888.00 2012-10-13 03:08:19.875 287 12827.85 74.47 54872.85 88888.00 2012-10-13 03:08:20.000 287 12827.88 74.50 54872.85 88888.00 2012-10-13 03:08:20.125 287 12827.92 74.50 54872.90 88888.00 2012-10-13 03:08:20.250 287 12827.88 74.50 54872.88 88888.00 2012-10-13 03:08:20.375 287 12827.95 74.53 54872.90 88888.00 2012-10-13 03:08:20.500 287 12827.95 74.53 54872.88 88888.00 2012-10-13 03:08:20.625 287 12827.95 74.47 54872.88 88888.00 2012-10-13 03:08:20.750 287 12827.95 74.50 54872.88 88888.00 2012-10-13 03:08:20.875 287 12827.95 74.47 54872.88 88888.00 2012-10-13 03:08:21.000 287 12827.95 74.47 54872.85 88888.00 2012-10-13 03:08:21.125 287 12828.00 74.47 54872.85 88888.00 2012-10-13 03:08:21.250 287 12828.02 74.47 54872.80 88888.00 2012-10-13 03:08:21.375 287 12828.10 74.53 54872.75 88888.00 2012-10-13 03:08:21.500 287 12828.08 74.55 54872.70 88888.00 2012-10-13 03:08:21.625 287 12828.08 74.53 54872.65 88888.00 2012-10-13 03:08:21.750 287 12828.12 74.53 54872.62 88888.00 2012-10-13 03:08:21.875 287 12828.15 74.50 54872.62 88888.00 2012-10-13 03:08:22.000 287 12828.17 74.53 54872.65 88888.00 2012-10-13 03:08:22.125 287 12828.20 74.50 54872.68 88888.00 2012-10-13 03:08:22.250 287 12828.17 74.53 54872.70 88888.00 2012-10-13 03:08:22.375 287 12828.12 74.50 54872.75 88888.00 2012-10-13 03:08:22.500 287 12828.12 74.47 54872.82 88888.00 2012-10-13 03:08:22.625 287 12828.20 74.47 54872.85 88888.00 2012-10-13 03:08:22.750 287 12828.23 74.47 54872.82 88888.00 2012-10-13 03:08:22.875 287 12828.15 74.47 54872.85 88888.00 2012-10-13 03:08:23.000 287 12828.12 74.50 54872.88 88888.00 2012-10-13 03:08:23.125 287 12828.20 74.50 54872.90 88888.00 2012-10-13 03:08:23.250 287 12828.20 74.47 54872.90 88888.00 2012-10-13 03:08:23.375 287 12828.33 74.47 54872.88 88888.00 2012-10-13 03:08:23.500 287 12828.33 74.47 54872.90 88888.00 2012-10-13 03:08:23.625 287 12828.35 74.50 54872.90 88888.00 2012-10-13 03:08:23.750 287 12828.40 74.50 54872.90 88888.00 2012-10-13 03:08:23.875 287 12828.38 74.47 54872.90 88888.00 2012-10-13 03:08:24.000 287 12828.33 74.47 54872.90 88888.00 2012-10-13 03:08:24.125 287 12828.33 74.47 54872.90 88888.00 2012-10-13 03:08:24.250 287 12828.35 74.47 54872.82 88888.00 2012-10-13 03:08:24.375 287 12828.42 74.53 54872.75 88888.00 2012-10-13 03:08:24.500 287 12828.45 74.55 54872.70 88888.00 2012-10-13 03:08:24.625 287 12828.50 74.50 54872.68 88888.00 2012-10-13 03:08:24.750 287 12828.50 74.53 54872.68 88888.00 2012-10-13 03:08:24.875 287 12828.48 74.50 54872.65 88888.00 2012-10-13 03:08:25.000 287 12828.52 74.50 54872.65 88888.00 2012-10-13 03:08:25.125 287 12828.60 74.53 54872.65 88888.00 2012-10-13 03:08:25.250 287 12828.58 74.53 54872.72 88888.00 2012-10-13 03:08:25.375 287 12828.55 74.53 54872.78 88888.00 2012-10-13 03:08:25.500 287 12828.60 74.47 54872.80 88888.00 2012-10-13 03:08:25.625 287 12828.62 74.47 54872.82 88888.00 2012-10-13 03:08:25.750 287 12828.65 74.45 54872.88 88888.00 2012-10-13 03:08:25.875 287 12828.73 74.45 54872.88 88888.00 2012-10-13 03:08:26.000 287 12828.62 74.45 54872.93 88888.00 2012-10-13 03:08:26.125 287 12828.55 74.45 54872.90 88888.00 2012-10-13 03:08:26.250 287 12828.58 74.45 54872.88 88888.00 2012-10-13 03:08:26.375 287 12828.65 74.45 54872.88 88888.00 2012-10-13 03:08:26.500 287 12828.70 74.45 54872.88 88888.00 2012-10-13 03:08:26.625 287 12828.73 74.47 54872.90 88888.00 2012-10-13 03:08:26.750 287 12828.65 74.45 54872.93 88888.00 2012-10-13 03:08:26.875 287 12828.70 74.45 54872.90 88888.00 2012-10-13 03:08:27.000 287 12828.75 74.42 54872.90 88888.00 2012-10-13 03:08:27.125 287 12828.77 74.45 54872.90 88888.00 2012-10-13 03:08:27.250 287 12828.85 74.42 54872.85 88888.00 2012-10-13 03:08:27.375 287 12828.88 74.47 54872.80 88888.00 2012-10-13 03:08:27.500 287 12828.88 74.47 54872.78 88888.00 2012-10-13 03:08:27.625 287 12828.92 74.47 54872.72 88888.00 2012-10-13 03:08:27.750 287 12828.92 74.53 54872.75 88888.00 2012-10-13 03:08:27.875 287 12828.95 74.53 54872.75 88888.00 2012-10-13 03:08:28.000 287 12828.95 74.53 54872.72 88888.00 2012-10-13 03:08:28.125 287 12828.95 74.53 54872.72 88888.00 2012-10-13 03:08:28.250 287 12828.95 74.53 54872.80 88888.00 2012-10-13 03:08:28.375 287 12829.00 74.50 54872.82 88888.00 2012-10-13 03:08:28.500 287 12829.02 74.45 54872.90 88888.00 2012-10-13 03:08:28.625 287 12829.02 74.42 54872.90 88888.00 2012-10-13 03:08:28.750 287 12829.00 74.45 54872.90 88888.00 2012-10-13 03:08:28.875 287 12829.02 74.47 54872.93 88888.00 2012-10-13 03:08:29.000 287 12829.02 74.45 54872.93 88888.00 2012-10-13 03:08:29.125 287 12829.02 74.45 54872.95 88888.00 2012-10-13 03:08:29.250 287 12829.02 74.45 54872.95 88888.00 2012-10-13 03:08:29.375 287 12829.08 74.42 54872.93 88888.00 2012-10-13 03:08:29.500 287 12829.10 74.45 54872.93 88888.00 2012-10-13 03:08:29.625 287 12829.12 74.45 54872.95 88888.00 2012-10-13 03:08:29.750 287 12829.17 74.45 54872.97 88888.00 2012-10-13 03:08:29.875 287 12829.15 74.45 54872.97 88888.00 2012-10-13 03:08:30.000 287 12829.15 74.42 54873.00 88888.00 2012-10-13 03:08:30.125 287 12829.10 74.42 54872.97 88888.00 2012-10-13 03:08:30.250 287 12829.10 74.40 54872.90 88888.00 2012-10-13 03:08:30.375 287 12829.25 74.42 54872.82 88888.00 2012-10-13 03:08:30.500 287 12829.33 74.45 54872.80 88888.00 2012-10-13 03:08:30.625 287 12829.33 74.45 54872.78 88888.00 2012-10-13 03:08:30.750 287 12829.35 74.45 54872.78 88888.00 2012-10-13 03:08:30.875 287 12829.38 74.42 54872.78 88888.00 2012-10-13 03:08:31.000 287 12829.42 74.42 54872.72 88888.00 2012-10-13 03:08:31.125 287 12829.45 74.42 54872.75 88888.00 2012-10-13 03:08:31.250 287 12829.45 74.42 54872.80 88888.00 2012-10-13 03:08:31.375 287 12829.45 74.40 54872.88 88888.00 2012-10-13 03:08:31.500 287 12829.42 74.38 54872.95 88888.00 2012-10-13 03:08:31.625 287 12829.40 74.38 54872.97 88888.00 2012-10-13 03:08:31.750 287 12829.42 74.38 54872.97 88888.00 2012-10-13 03:08:31.875 287 12829.45 74.40 54873.00 88888.00 2012-10-13 03:08:32.000 287 12829.45 74.38 54873.00 88888.00 2012-10-13 03:08:32.125 287 12829.50 74.38 54873.00 88888.00 2012-10-13 03:08:32.250 287 12829.50 74.33 54873.03 88888.00 2012-10-13 03:08:32.375 287 12829.55 74.30 54873.00 88888.00 2012-10-13 03:08:32.500 287 12829.58 74.28 54873.00 88888.00 2012-10-13 03:08:32.625 287 12829.62 74.28 54873.05 88888.00 2012-10-13 03:08:32.750 287 12829.62 74.28 54873.07 88888.00 2012-10-13 03:08:32.875 287 12829.70 74.28 54873.07 88888.00 2012-10-13 03:08:33.000 287 12829.70 74.25 54873.05 88888.00 2012-10-13 03:08:33.125 287 12829.67 74.22 54873.03 88888.00 2012-10-13 03:08:33.250 287 12829.70 74.20 54872.95 88888.00 2012-10-13 03:08:33.375 287 12829.77 74.22 54872.90 88888.00 2012-10-13 03:08:33.500 287 12829.77 74.22 54872.85 88888.00 2012-10-13 03:08:33.625 287 12829.75 74.17 54872.82 88888.00 2012-10-13 03:08:33.750 287 12829.77 74.17 54872.82 88888.00 2012-10-13 03:08:33.875 287 12829.90 74.17 54872.80 88888.00 2012-10-13 03:08:34.000 287 12829.90 74.15 54872.78 88888.00 2012-10-13 03:08:34.125 287 12829.85 74.15 54872.82 88888.00 2012-10-13 03:08:34.250 287 12829.83 74.15 54872.88 88888.00 2012-10-13 03:08:34.375 287 12829.88 74.10 54872.90 88888.00 2012-10-13 03:08:34.500 287 12829.88 74.05 54872.97 88888.00 2012-10-13 03:08:34.625 287 12829.80 74.05 54873.03 88888.00 2012-10-13 03:08:34.750 287 12829.83 74.00 54873.07 88888.00 2012-10-13 03:08:34.875 287 12829.90 74.00 54873.07 88888.00 2012-10-13 03:08:35.000 287 12829.95 74.00 54873.07 88888.00 2012-10-13 03:08:35.125 287 12830.05 74.00 54873.07 88888.00 2012-10-13 03:08:35.250 287 12830.17 73.95 54873.07 88888.00 2012-10-13 03:08:35.375 287 12830.30 73.97 54873.07 88888.00 2012-10-13 03:08:35.500 287 12830.30 73.92 54873.10 88888.00 2012-10-13 03:08:35.625 287 12830.25 73.92 54873.07 88888.00 2012-10-13 03:08:35.750 287 12830.27 73.88 54873.07 88888.00 2012-10-13 03:08:35.875 287 12830.33 73.85 54873.10 88888.00 2012-10-13 03:08:36.000 287 12830.38 73.85 54873.10 88888.00 2012-10-13 03:08:36.125 287 12830.35 73.83 54873.10 88888.00 2012-10-13 03:08:36.250 287 12830.35 73.78 54873.00 88888.00 2012-10-13 03:08:36.375 287 12830.42 73.78 54872.93 88888.00 2012-10-13 03:08:36.500 287 12830.50 73.78 54872.90 88888.00 2012-10-13 03:08:36.625 287 12830.55 73.75 54872.88 88888.00 2012-10-13 03:08:36.750 287 12830.62 73.72 54872.85 88888.00 2012-10-13 03:08:36.875 287 12830.67 73.70 54872.88 88888.00 2012-10-13 03:08:37.000 287 12830.62 73.70 54872.85 88888.00 2012-10-13 03:08:37.125 287 12830.67 73.70 54872.88 88888.00 2012-10-13 03:08:37.250 287 12830.70 73.67 54872.95 88888.00 2012-10-13 03:08:37.375 287 12830.70 73.65 54873.03 88888.00 2012-10-13 03:08:37.500 287 12830.70 73.60 54873.10 88888.00 2012-10-13 03:08:37.625 287 12830.73 73.58 54873.10 88888.00 2012-10-13 03:08:37.750 287 12830.75 73.55 54873.12 88888.00 2012-10-13 03:08:37.875 287 12830.77 73.53 54873.10 88888.00 2012-10-13 03:08:38.000 287 12830.80 73.50 54873.12 88888.00 2012-10-13 03:08:38.125 287 12830.83 73.45 54873.15 88888.00 2012-10-13 03:08:38.250 287 12830.77 73.40 54873.15 88888.00 2012-10-13 03:08:38.375 287 12830.85 73.38 54873.15 88888.00 2012-10-13 03:08:38.500 287 12830.88 73.33 54873.15 88888.00 2012-10-13 03:08:38.625 287 12830.95 73.30 54873.18 88888.00 2012-10-13 03:08:38.750 287 12831.05 73.30 54873.18 88888.00 2012-10-13 03:08:38.875 287 12831.08 73.28 54873.18 88888.00 2012-10-13 03:08:39.000 287 12831.02 73.20 54873.15 88888.00 2012-10-13 03:08:39.125 287 12831.00 73.17 54873.15 88888.00 2012-10-13 03:08:39.250 287 12831.02 73.12 54873.07 88888.00 2012-10-13 03:08:39.375 287 12831.08 73.08 54872.97 88888.00 2012-10-13 03:08:39.500 287 12831.15 73.08 54872.93 88888.00 2012-10-13 03:08:39.625 287 12831.20 73.05 54872.95 88888.00 2012-10-13 03:08:39.750 287 12831.23 73.03 54872.97 88888.00 2012-10-13 03:08:39.875 287 12831.23 72.97 54872.95 88888.00 2012-10-13 03:08:40.000 287 12831.25 72.92 54872.93 88888.00 2012-10-13 03:08:40.125 287 12831.27 72.92 54872.97 88888.00 2012-10-13 03:08:40.250 287 12831.23 72.90 54873.05 88888.00 2012-10-13 03:08:40.375 287 12831.25 72.85 54873.10 88888.00 2012-10-13 03:08:40.500 287 12831.25 72.80 54873.12 88888.00 2012-10-13 03:08:40.625 287 12831.23 72.78 54873.15 88888.00 2012-10-13 03:08:40.750 287 12831.27 72.72 54873.20 88888.00 2012-10-13 03:08:40.875 287 12831.30 72.67 54873.20 88888.00 2012-10-13 03:08:41.000 287 12831.33 72.65 54873.20 88888.00 2012-10-13 03:08:41.125 287 12831.27 72.60 54873.22 88888.00 2012-10-13 03:08:41.250 287 12831.27 72.55 54873.20 88888.00 2012-10-13 03:08:41.375 287 12831.38 72.53 54873.20 88888.00 2012-10-13 03:08:41.500 287 12831.33 72.53 54873.22 88888.00 2012-10-13 03:08:41.625 287 12831.33 72.45 54873.25 88888.00 2012-10-13 03:08:41.750 287 12831.33 72.42 54873.28 88888.00 2012-10-13 03:08:41.875 287 12831.38 72.40 54873.25 88888.00 2012-10-13 03:08:42.000 287 12831.42 72.40 54873.25 88888.00 2012-10-13 03:08:42.125 287 12831.40 72.35 54873.28 88888.00 2012-10-13 03:08:42.250 287 12831.38 72.30 54873.22 88888.00 2012-10-13 03:08:42.375 287 12831.38 72.30 54873.12 88888.00 2012-10-13 03:08:42.500 287 12831.42 72.30 54873.07 88888.00 2012-10-13 03:08:42.625 287 12831.45 72.28 54873.07 88888.00 2012-10-13 03:08:42.750 287 12831.55 72.25 54873.05 88888.00 2012-10-13 03:08:42.875 287 12831.60 72.20 54873.05 88888.00 2012-10-13 03:08:43.000 287 12831.55 72.17 54873.05 88888.00 2012-10-13 03:08:43.125 287 12831.55 72.15 54873.10 88888.00 2012-10-13 03:08:43.250 287 12831.55 72.12 54873.18 88888.00 2012-10-13 03:08:43.375 287 12831.50 72.08 54873.20 88888.00 2012-10-13 03:08:43.500 287 12831.42 72.00 54873.28 88888.00 2012-10-13 03:08:43.625 287 12831.45 71.97 54873.32 88888.00 2012-10-13 03:08:43.750 287 12831.52 71.95 54873.32 88888.00 2012-10-13 03:08:43.875 287 12831.55 71.88 54873.32 88888.00 2012-10-13 03:08:44.000 287 12831.52 71.83 54873.32 88888.00 2012-10-13 03:08:44.125 287 12831.50 71.78 54873.35 88888.00 2012-10-13 03:08:44.250 287 12831.50 71.72 54873.38 88888.00 2012-10-13 03:08:44.375 287 12831.55 71.70 54873.40 88888.00 2012-10-13 03:08:44.500 287 12831.55 71.67 54873.38 88888.00 2012-10-13 03:08:44.625 287 12831.58 71.65 54873.40 88888.00 2012-10-13 03:08:44.750 287 12831.58 71.62 54873.43 88888.00 2012-10-13 03:08:44.875 287 12831.55 71.58 54873.43 88888.00 2012-10-13 03:08:45.000 287 12831.55 71.55 54873.45 88888.00 2012-10-13 03:08:45.125 287 12831.60 71.50 54873.45 88888.00 2012-10-13 03:08:45.250 287 12831.62 71.45 54873.40 88888.00 2012-10-13 03:08:45.375 287 12831.62 71.45 54873.32 88888.00 2012-10-13 03:08:45.500 287 12831.55 71.40 54873.28 88888.00 2012-10-13 03:08:45.625 287 12831.58 71.40 54873.22 88888.00 2012-10-13 03:08:45.750 287 12831.62 71.38 54873.25 88888.00 2012-10-13 03:08:45.875 287 12831.67 71.35 54873.22 88888.00 2012-10-13 03:08:46.000 287 12831.70 71.33 54873.22 88888.00 2012-10-13 03:08:46.125 287 12831.75 71.28 54873.25 88888.00 2012-10-13 03:08:46.250 287 12831.67 71.25 54873.32 88888.00 2012-10-13 03:08:46.375 287 12831.65 71.22 54873.38 88888.00 2012-10-13 03:08:46.500 287 12831.60 71.20 54873.43 88888.00 2012-10-13 03:08:46.625 287 12831.65 71.17 54873.50 88888.00 2012-10-13 03:08:46.750 287 12831.62 71.15 54873.53 88888.00 2012-10-13 03:08:46.875 287 12831.60 71.10 54873.53 88888.00 2012-10-13 03:08:47.000 287 12831.58 71.08 54873.53 88888.00 2012-10-13 03:08:47.125 287 12831.65 71.08 54873.53 88888.00 2012-10-13 03:08:47.250 287 12831.67 71.03 54873.57 88888.00 2012-10-13 03:08:47.375 287 12831.65 71.03 54873.57 88888.00 2012-10-13 03:08:47.500 287 12831.67 70.97 54873.57 88888.00 2012-10-13 03:08:47.625 287 12831.65 70.97 54873.57 88888.00 2012-10-13 03:08:47.750 287 12831.65 70.95 54873.60 88888.00 2012-10-13 03:08:47.875 287 12831.62 70.95 54873.60 88888.00 2012-10-13 03:08:48.000 287 12831.60 70.90 54873.57 88888.00 2012-10-13 03:08:48.125 287 12831.65 70.85 54873.60 88888.00 2012-10-13 03:08:48.250 287 12831.70 70.80 54873.55 88888.00 2012-10-13 03:08:48.375 287 12831.73 70.83 54873.50 88888.00 2012-10-13 03:08:48.500 287 12831.77 70.83 54873.43 88888.00 2012-10-13 03:08:48.625 287 12831.80 70.78 54873.40 88888.00 2012-10-13 03:08:48.750 287 12831.83 70.72 54873.40 88888.00 2012-10-13 03:08:48.875 287 12831.77 70.72 54873.40 88888.00 2012-10-13 03:08:49.000 287 12831.73 70.70 54873.43 88888.00 2012-10-13 03:08:49.125 287 12831.73 70.67 54873.45 88888.00 2012-10-13 03:08:49.250 287 12831.75 70.65 54873.53 88888.00 2012-10-13 03:08:49.375 287 12831.73 70.62 54873.57 88888.00 2012-10-13 03:08:49.500 287 12831.70 70.58 54873.60 88888.00 2012-10-13 03:08:49.625 287 12831.67 70.53 54873.65 88888.00 2012-10-13 03:08:49.750 287 12831.73 70.50 54873.65 88888.00 2012-10-13 03:08:49.875 287 12831.70 70.50 54873.68 88888.00 2012-10-13 03:08:50.000 287 12831.65 70.47 54873.68 88888.00 2012-10-13 03:08:50.125 287 12831.62 70.42 54873.70 88888.00 2012-10-13 03:08:50.250 287 12831.62 70.40 54873.68 88888.00 2012-10-13 03:08:50.375 287 12831.67 70.40 54873.68 88888.00 2012-10-13 03:08:50.500 287 12831.67 70.38 54873.70 88888.00 2012-10-13 03:08:50.625 287 12831.67 70.38 54873.70 88888.00 2012-10-13 03:08:50.750 287 12831.62 70.35 54873.70 88888.00 2012-10-13 03:08:50.875 287 12831.60 70.33 54873.75 88888.00 2012-10-13 03:08:51.000 287 12831.60 70.28 54873.75 88888.00 2012-10-13 03:08:51.125 287 12831.55 70.28 54873.75 88888.00 2012-10-13 03:08:51.250 287 12831.58 70.25 54873.68 88888.00 2012-10-13 03:08:51.375 287 12831.60 70.22 54873.62 88888.00 2012-10-13 03:08:51.500 287 12831.62 70.22 54873.60 88888.00 2012-10-13 03:08:51.625 287 12831.65 70.20 54873.57 88888.00 2012-10-13 03:08:51.750 287 12831.55 70.17 54873.57 88888.00 2012-10-13 03:08:51.875 287 12831.55 70.12 54873.55 88888.00 2012-10-13 03:08:52.000 287 12831.55 70.10 54873.55 88888.00 2012-10-13 03:08:52.125 287 12831.50 70.10 54873.57 88888.00 2012-10-13 03:08:52.250 287 12831.45 70.08 54873.65 88888.00 2012-10-13 03:08:52.375 287 12831.42 70.05 54873.68 88888.00 2012-10-13 03:08:52.500 287 12831.40 70.03 54873.78 88888.00 2012-10-13 03:08:52.625 287 12831.40 70.03 54873.82 88888.00 2012-10-13 03:08:52.750 287 12831.45 70.00 54873.82 88888.00 2012-10-13 03:08:52.875 287 12831.45 69.95 54873.88 88888.00 2012-10-13 03:08:53.000 287 12831.42 69.92 54873.88 88888.00 2012-10-13 03:08:53.125 287 12831.48 69.92 54873.88 88888.00 2012-10-13 03:08:53.250 287 12831.48 69.92 54873.88 88888.00 2012-10-13 03:08:53.375 287 12831.50 69.92 54873.90 88888.00 2012-10-13 03:08:53.500 287 12831.45 69.90 54873.90 88888.00 2012-10-13 03:08:53.625 287 12831.42 69.85 54873.88 88888.00 2012-10-13 03:08:53.750 287 12831.45 69.83 54873.88 88888.00 2012-10-13 03:08:53.875 287 12831.48 69.83 54873.90 88888.00 2012-10-13 03:08:54.000 287 12831.48 69.80 54873.93 88888.00 2012-10-13 03:08:54.125 287 12831.45 69.78 54873.95 88888.00 2012-10-13 03:08:54.250 287 12831.52 69.72 54873.88 88888.00 2012-10-13 03:08:54.375 287 12831.52 69.75 54873.82 88888.00 2012-10-13 03:08:54.500 287 12831.48 69.78 54873.78 88888.00 2012-10-13 03:08:54.625 287 12831.50 69.75 54873.72 88888.00 2012-10-13 03:08:54.750 287 12831.58 69.72 54873.72 88888.00 2012-10-13 03:08:54.875 287 12831.58 69.72 54873.72 88888.00 2012-10-13 03:08:55.000 287 12831.55 69.70 54873.72 88888.00 2012-10-13 03:08:55.125 287 12831.52 69.70 54873.75 88888.00 2012-10-13 03:08:55.250 287 12831.50 69.70 54873.82 88888.00 2012-10-13 03:08:55.375 287 12831.50 69.65 54873.85 88888.00 2012-10-13 03:08:55.500 287 12831.52 69.65 54873.93 88888.00 2012-10-13 03:08:55.625 287 12831.55 69.65 54873.97 88888.00 2012-10-13 03:08:55.750 287 12831.50 69.62 54874.00 88888.00 2012-10-13 03:08:55.875 287 12831.48 69.62 54874.03 88888.00 2012-10-13 03:08:56.000 287 12831.50 69.62 54874.03 88888.00 2012-10-13 03:08:56.125 287 12831.48 69.62 54874.05 88888.00 2012-10-13 03:08:56.250 287 12831.40 69.60 54874.07 88888.00 2012-10-13 03:08:56.375 287 12831.42 69.62 54874.07 88888.00 2012-10-13 03:08:56.500 287 12831.40 69.60 54874.05 88888.00 2012-10-13 03:08:56.625 287 12831.35 69.60 54874.05 88888.00 2012-10-13 03:08:56.750 287 12831.42 69.58 54874.12 88888.00 2012-10-13 03:08:56.875 287 12831.45 69.60 54874.12 88888.00 2012-10-13 03:08:57.000 287 12831.45 69.60 54874.10 88888.00 2012-10-13 03:08:57.125 287 12831.48 69.58 54874.10 88888.00 2012-10-13 03:08:57.250 287 12831.45 69.55 54874.03 88888.00 2012-10-13 03:08:57.375 287 12831.52 69.55 54873.97 88888.00 2012-10-13 03:08:57.500 287 12831.58 69.58 54873.95 88888.00 2012-10-13 03:08:57.625 287 12831.62 69.55 54873.93 88888.00 2012-10-13 03:08:57.750 287 12831.60 69.58 54873.90 88888.00 2012-10-13 03:08:57.875 287 12831.60 69.58 54873.90 88888.00 2012-10-13 03:08:58.000 287 12831.58 69.55 54873.90 88888.00 2012-10-13 03:08:58.125 287 12831.55 69.55 54873.93 88888.00 2012-10-13 03:08:58.250 287 12831.55 69.55 54874.00 88888.00 2012-10-13 03:08:58.375 287 12831.62 69.53 54874.07 88888.00 2012-10-13 03:08:58.500 287 12831.60 69.53 54874.10 88888.00 2012-10-13 03:08:58.625 287 12831.60 69.53 54874.18 88888.00 2012-10-13 03:08:58.750 287 12831.62 69.53 54874.18 88888.00 2012-10-13 03:08:58.875 287 12831.62 69.53 54874.20 88888.00 2012-10-13 03:08:59.000 287 12831.55 69.50 54874.22 88888.00 2012-10-13 03:08:59.125 287 12831.50 69.50 54874.22 88888.00 2012-10-13 03:08:59.250 287 12831.58 69.50 54874.22 88888.00 2012-10-13 03:08:59.375 287 12831.62 69.50 54874.22 88888.00 2012-10-13 03:08:59.500 287 12831.62 69.53 54874.22 88888.00 2012-10-13 03:08:59.625 287 12831.62 69.53 54874.22 88888.00 2012-10-13 03:08:59.750 287 12831.60 69.53 54874.25 88888.00 2012-10-13 03:08:59.875 287 12831.58 69.53 54874.25 88888.00 2012-10-13 03:09:00.000 287 12831.55 69.53 54874.25 88888.00 2012-10-13 03:09:00.125 287 12831.60 69.53 54874.28 88888.00 2012-10-13 03:09:00.250 287 12831.62 69.50 54874.20 88888.00 2012-10-13 03:09:00.375 287 12831.67 69.55 54874.15 88888.00 2012-10-13 03:09:00.500 287 12831.67 69.55 54874.07 88888.00 2012-10-13 03:09:00.625 287 12831.65 69.53 54874.05 88888.00 2012-10-13 03:09:00.750 287 12831.62 69.53 54874.07 88888.00 2012-10-13 03:09:00.875 287 12831.75 69.53 54874.07 88888.00 2012-10-13 03:09:01.000 287 12831.70 69.53 54874.07 88888.00 2012-10-13 03:09:01.125 287 12831.62 69.55 54874.07 88888.00 2012-10-13 03:09:01.250 287 12831.67 69.55 54874.15 88888.00 2012-10-13 03:09:01.375 287 12831.75 69.55 54874.22 88888.00 2012-10-13 03:09:01.500 287 12831.70 69.50 54874.28 88888.00 2012-10-13 03:09:01.625 287 12831.62 69.53 54874.30 88888.00 2012-10-13 03:09:01.750 287 12831.58 69.55 54874.35 88888.00 2012-10-13 03:09:01.875 287 12831.55 69.55 54874.35 88888.00 2012-10-13 03:09:02.000 287 12831.55 69.55 54874.32 88888.00 2012-10-13 03:09:02.125 287 12831.55 69.55 54874.32 88888.00 2012-10-13 03:09:02.250 287 12831.50 69.53 54874.38 88888.00 2012-10-13 03:09:02.375 287 12831.50 69.55 54874.38 88888.00 2012-10-13 03:09:02.500 287 12831.42 69.58 54874.38 88888.00 2012-10-13 03:09:02.625 287 12831.48 69.55 54874.38 88888.00 2012-10-13 03:09:02.750 287 12831.50 69.58 54874.40 88888.00 2012-10-13 03:09:02.875 287 12831.55 69.58 54874.40 88888.00 2012-10-13 03:09:03.000 287 12831.52 69.58 54874.43 88888.00 2012-10-13 03:09:03.125 287 12831.45 69.60 54874.43 88888.00 2012-10-13 03:09:03.250 287 12831.40 69.60 54874.40 88888.00 2012-10-13 03:09:03.375 287 12831.45 69.62 54874.35 88888.00 2012-10-13 03:09:03.500 287 12831.48 69.62 54874.30 88888.00 2012-10-13 03:09:03.625 287 12831.50 69.62 54874.25 88888.00 2012-10-13 03:09:03.750 287 12831.55 69.62 54874.25 88888.00 2012-10-13 03:09:03.875 287 12831.52 69.62 54874.25 88888.00 2012-10-13 03:09:04.000 287 12831.52 69.62 54874.25 88888.00 2012-10-13 03:09:04.125 287 12831.50 69.62 54874.28 88888.00 2012-10-13 03:09:04.250 287 12831.45 69.62 54874.35 88888.00 2012-10-13 03:09:04.375 287 12831.40 69.65 54874.40 88888.00 2012-10-13 03:09:04.500 287 12831.40 69.60 54874.47 88888.00 2012-10-13 03:09:04.625 287 12831.40 69.62 54874.47 88888.00 2012-10-13 03:09:04.750 287 12831.35 69.62 54874.50 88888.00 2012-10-13 03:09:04.875 287 12831.27 69.62 54874.50 88888.00 2012-10-13 03:09:05.000 287 12831.23 69.65 54874.50 88888.00 2012-10-13 03:09:05.125 287 12831.25 69.65 54874.57 88888.00 2012-10-13 03:09:05.250 287 12831.30 69.65 54874.57 88888.00 2012-10-13 03:09:05.375 287 12831.33 69.65 54874.53 88888.00 2012-10-13 03:09:05.500 287 12831.30 69.65 54874.55 88888.00 2012-10-13 03:09:05.625 287 12831.27 69.67 54874.60 88888.00 2012-10-13 03:09:05.750 287 12831.35 69.70 54874.60 88888.00 2012-10-13 03:09:05.875 287 12831.30 69.72 54874.62 88888.00 2012-10-13 03:09:06.000 287 12831.25 69.72 54874.60 88888.00 2012-10-13 03:09:06.125 287 12831.23 69.75 54874.65 88888.00 2012-10-13 03:09:06.250 287 12831.17 69.72 54874.57 88888.00 2012-10-13 03:09:06.375 287 12831.20 69.72 54874.47 88888.00 2012-10-13 03:09:06.500 287 12831.20 69.75 54874.43 88888.00 2012-10-13 03:09:06.625 287 12831.23 69.80 54874.40 88888.00 2012-10-13 03:09:06.750 287 12831.23 69.83 54874.43 88888.00 2012-10-13 03:09:06.875 287 12831.20 69.80 54874.45 88888.00 2012-10-13 03:09:07.000 287 12831.17 69.80 54874.43 88888.00 2012-10-13 03:09:07.125 287 12831.15 69.83 54874.45 88888.00 2012-10-13 03:09:07.250 287 12831.12 69.85 54874.53 88888.00 2012-10-13 03:09:07.375 287 12831.08 69.88 54874.62 88888.00 2012-10-13 03:09:07.500 287 12831.00 69.80 54874.65 88888.00 2012-10-13 03:09:07.625 287 12831.00 69.83 54874.68 88888.00 2012-10-13 03:09:07.750 287 12831.02 69.83 54874.70 88888.00 2012-10-13 03:09:07.875 287 12831.08 69.83 54874.72 88888.00 2012-10-13 03:09:08.000 287 12831.05 69.85 54874.68 88888.00 2012-10-13 03:09:08.125 287 12831.10 69.83 54874.75 88888.00 2012-10-13 03:09:08.250 287 12830.98 69.85 54874.78 88888.00 2012-10-13 03:09:08.375 287 12830.92 69.88 54874.78 88888.00 2012-10-13 03:09:08.500 287 12830.92 69.88 54874.75 88888.00 2012-10-13 03:09:08.625 287 12831.00 69.90 54874.80 88888.00 2012-10-13 03:09:08.750 287 12830.95 69.95 54874.80 88888.00 2012-10-13 03:09:08.875 287 12830.95 69.95 54874.80 88888.00 2012-10-13 03:09:09.000 287 12830.95 69.95 54874.75 88888.00 2012-10-13 03:09:09.125 287 12830.92 69.92 54874.80 88888.00 2012-10-13 03:09:09.250 287 12830.85 69.95 54874.75 88888.00 2012-10-13 03:09:09.375 287 12830.88 70.00 54874.68 88888.00 2012-10-13 03:09:09.500 287 12830.88 70.00 54874.62 88888.00 2012-10-13 03:09:09.625 287 12830.88 70.05 54874.60 88888.00 2012-10-13 03:09:09.750 287 12830.80 70.05 54874.60 88888.00 2012-10-13 03:09:09.875 287 12830.80 70.10 54874.60 88888.00 2012-10-13 03:09:10.000 287 12830.77 70.10 54874.60 88888.00 2012-10-13 03:09:10.125 287 12830.75 70.10 54874.62 88888.00 2012-10-13 03:09:10.250 287 12830.73 70.12 54874.72 88888.00 2012-10-13 03:09:10.375 287 12830.67 70.17 54874.78 88888.00 2012-10-13 03:09:10.500 287 12830.65 70.15 54874.82 88888.00 2012-10-13 03:09:10.625 287 12830.70 70.15 54874.88 88888.00 2012-10-13 03:09:10.750 287 12830.73 70.17 54874.90 88888.00 2012-10-13 03:09:10.875 287 12830.70 70.20 54874.90 88888.00 2012-10-13 03:09:11.000 287 12830.65 70.20 54874.90 88888.00 2012-10-13 03:09:11.125 287 12830.62 70.22 54874.90 88888.00 2012-10-13 03:09:11.250 287 12830.65 70.22 54874.95 88888.00 2012-10-13 03:09:11.375 287 12830.67 70.25 54874.93 88888.00 2012-10-13 03:09:11.500 287 12830.62 70.30 54874.95 88888.00 2012-10-13 03:09:11.625 287 12830.58 70.33 54874.97 88888.00 2012-10-13 03:09:11.750 287 12830.55 70.35 54875.00 88888.00 2012-10-13 03:09:11.875 287 12830.52 70.38 54875.00 88888.00 2012-10-13 03:09:12.000 287 12830.52 70.38 54874.97 88888.00 2012-10-13 03:09:12.125 287 12830.52 70.40 54875.00 88888.00 2012-10-13 03:09:12.250 287 12830.50 70.42 54874.95 88888.00 2012-10-13 03:09:12.375 287 12830.50 70.42 54874.88 88888.00 2012-10-13 03:09:12.500 287 12830.50 70.45 54874.82 88888.00 2012-10-13 03:09:12.625 287 12830.55 70.47 54874.82 88888.00 2012-10-13 03:09:12.750 287 12830.62 70.47 54874.80 88888.00 2012-10-13 03:09:12.875 287 12830.60 70.53 54874.80 88888.00 2012-10-13 03:09:13.000 287 12830.48 70.55 54874.80 88888.00 2012-10-13 03:09:13.125 287 12830.42 70.60 54874.82 88888.00 2012-10-13 03:09:13.250 287 12830.48 70.62 54874.90 88888.00 2012-10-13 03:09:13.375 287 12830.55 70.65 54874.97 88888.00 2012-10-13 03:09:13.500 287 12830.48 70.65 54875.03 88888.00 2012-10-13 03:09:13.625 287 12830.42 70.67 54875.05 88888.00 2012-10-13 03:09:13.750 287 12830.40 70.65 54875.05 88888.00 2012-10-13 03:09:13.875 287 12830.38 70.70 54875.07 88888.00 2012-10-13 03:09:14.000 287 12830.35 70.72 54875.12 88888.00 2012-10-13 03:09:14.125 287 12830.27 70.72 54875.18 88888.00 2012-10-13 03:09:14.250 287 12830.17 70.78 54875.18 88888.00 2012-10-13 03:09:14.375 287 12830.15 70.78 54875.15 88888.00 2012-10-13 03:09:14.500 287 12830.17 70.80 54875.12 88888.00 2012-10-13 03:09:14.625 287 12830.23 70.80 54875.15 88888.00 2012-10-13 03:09:14.750 287 12830.20 70.85 54875.15 88888.00 2012-10-13 03:09:14.875 287 12830.20 70.88 54875.15 88888.00 2012-10-13 03:09:15.000 287 12830.12 70.88 54875.15 88888.00 2012-10-13 03:09:15.125 287 12830.12 70.92 54875.18 88888.00 2012-10-13 03:09:15.250 287 12830.15 70.92 54875.12 88888.00 2012-10-13 03:09:15.375 287 12830.20 70.97 54875.07 88888.00 2012-10-13 03:09:15.500 287 12830.15 71.00 54875.03 88888.00 2012-10-13 03:09:15.625 287 12830.10 71.05 54875.00 88888.00 2012-10-13 03:09:15.750 287 12830.08 71.03 54875.00 88888.00 2012-10-13 03:09:15.875 287 12830.08 71.05 54875.00 88888.00 2012-10-13 03:09:16.000 287 12830.00 71.10 54874.97 88888.00 2012-10-13 03:09:16.125 287 12829.98 71.10 54875.00 88888.00 2012-10-13 03:09:16.250 287 12830.02 71.10 54875.10 88888.00 2012-10-13 03:09:16.375 287 12830.00 71.15 54875.18 88888.00 2012-10-13 03:09:16.500 287 12829.95 71.17 54875.22 88888.00 2012-10-13 03:09:16.625 287 12829.88 71.15 54875.22 88888.00 2012-10-13 03:09:16.750 287 12829.80 71.15 54875.22 88888.00 2012-10-13 03:09:16.875 287 12829.85 71.17 54875.25 88888.00 2012-10-13 03:09:17.000 287 12829.88 71.17 54875.28 88888.00 2012-10-13 03:09:17.125 287 12829.88 71.22 54875.30 88888.00 2012-10-13 03:09:17.250 287 12829.85 71.25 54875.32 88888.00 2012-10-13 03:09:17.375 287 12829.85 71.30 54875.32 88888.00 2012-10-13 03:09:17.500 287 12829.83 71.28 54875.32 88888.00 2012-10-13 03:09:17.625 287 12829.80 71.28 54875.32 88888.00 2012-10-13 03:09:17.750 287 12829.77 71.30 54875.32 88888.00 2012-10-13 03:09:17.875 287 12829.70 71.33 54875.32 88888.00 2012-10-13 03:09:18.000 287 12829.67 71.35 54875.32 88888.00 2012-10-13 03:09:18.125 287 12829.67 71.40 54875.32 88888.00 2012-10-13 03:09:18.250 287 12829.67 71.42 54875.25 88888.00 2012-10-13 03:09:18.375 287 12829.73 71.45 54875.20 88888.00 2012-10-13 03:09:18.500 287 12829.70 71.55 54875.15 88888.00 2012-10-13 03:09:18.625 287 12829.75 71.58 54875.18 88888.00 2012-10-13 03:09:18.750 287 12829.73 71.58 54875.15 88888.00 2012-10-13 03:09:18.875 287 12829.62 71.60 54875.12 88888.00 2012-10-13 03:09:19.000 287 12829.62 71.65 54875.12 88888.00 2012-10-13 03:09:19.125 287 12829.67 71.70 54875.12 88888.00 2012-10-13 03:09:19.250 287 12829.70 71.72 54875.20 88888.00 2012-10-13 03:09:19.375 287 12829.62 71.72 54875.25 88888.00 2012-10-13 03:09:19.500 287 12829.58 71.72 54875.32 88888.00 2012-10-13 03:09:19.625 287 12829.60 71.75 54875.40 88888.00 2012-10-13 03:09:19.750 287 12829.65 71.78 54875.43 88888.00 2012-10-13 03:09:19.875 287 12829.67 71.83 54875.40 88888.00 2012-10-13 03:09:20.000 287 12829.62 71.83 54875.43 88888.00 2012-10-13 03:09:20.125 287 12829.58 71.88 54875.43 88888.00 2012-10-13 03:09:20.250 287 12829.45 71.88 54875.43 88888.00 2012-10-13 03:09:20.375 287 12829.50 71.90 54875.43 88888.00 2012-10-13 03:09:20.500 287 12829.48 71.95 54875.45 88888.00 2012-10-13 03:09:20.625 287 12829.45 71.97 54875.50 88888.00 2012-10-13 03:09:20.750 287 12829.48 72.00 54875.50 88888.00 2012-10-13 03:09:20.875 287 12829.48 72.00 54875.47 88888.00 2012-10-13 03:09:21.000 287 12829.42 72.05 54875.45 88888.00 2012-10-13 03:09:21.125 287 12829.45 72.05 54875.47 88888.00 2012-10-13 03:09:21.250 287 12829.45 72.08 54875.43 88888.00 2012-10-13 03:09:21.375 287 12829.48 72.12 54875.40 88888.00 2012-10-13 03:09:21.500 287 12829.40 72.15 54875.32 88888.00 2012-10-13 03:09:21.625 287 12829.42 72.17 54875.28 88888.00 2012-10-13 03:09:21.750 287 12829.45 72.20 54875.28 88888.00 2012-10-13 03:09:21.875 287 12829.40 72.22 54875.28 88888.00 2012-10-13 03:09:22.000 287 12829.42 72.22 54875.28 88888.00 2012-10-13 03:09:22.125 287 12829.40 72.28 54875.28 88888.00 2012-10-13 03:09:22.250 287 12829.35 72.30 54875.35 88888.00 2012-10-13 03:09:22.375 287 12829.38 72.33 54875.43 88888.00 2012-10-13 03:09:22.500 287 12829.40 72.33 54875.45 88888.00 2012-10-13 03:09:22.625 287 12829.40 72.38 54875.47 88888.00 2012-10-13 03:09:22.750 287 12829.38 72.42 54875.53 88888.00 2012-10-13 03:09:22.875 287 12829.33 72.42 54875.53 88888.00 2012-10-13 03:09:23.000 287 12829.33 72.45 54875.50 88888.00 2012-10-13 03:09:23.125 287 12829.30 72.50 54875.50 88888.00 2012-10-13 03:09:23.250 287 12829.27 72.50 54875.53 88888.00 2012-10-13 03:09:23.375 287 12829.27 72.55 54875.53 88888.00 2012-10-13 03:09:23.500 287 12829.25 72.58 54875.53 88888.00 2012-10-13 03:09:23.625 287 12829.25 72.58 54875.53 88888.00 2012-10-13 03:09:23.750 287 12829.23 72.60 54875.55 88888.00 2012-10-13 03:09:23.875 287 12829.23 72.65 54875.55 88888.00 2012-10-13 03:09:24.000 287 12829.25 72.67 54875.57 88888.00 2012-10-13 03:09:24.125 287 12829.23 72.67 54875.60 88888.00 2012-10-13 03:09:24.250 287 12829.17 72.67 54875.53 88888.00 2012-10-13 03:09:24.375 287 12829.20 72.70 54875.43 88888.00 2012-10-13 03:09:24.500 287 12829.17 72.72 54875.38 88888.00 2012-10-13 03:09:24.625 287 12829.15 72.78 54875.38 88888.00 2012-10-13 03:09:24.750 287 12829.12 72.80 54875.38 88888.00 2012-10-13 03:09:24.875 287 12829.10 72.83 54875.32 88888.00 2012-10-13 03:09:25.000 287 12829.10 72.83 54875.35 88888.00 2012-10-13 03:09:25.125 287 12829.08 72.85 54875.38 88888.00 2012-10-13 03:09:25.250 287 12829.08 72.90 54875.47 88888.00 2012-10-13 03:09:25.375 287 12829.12 72.92 54875.57 88888.00 2012-10-13 03:09:25.500 287 12829.08 72.92 54875.60 88888.00 2012-10-13 03:09:25.625 287 12829.02 72.90 54875.60 88888.00 2012-10-13 03:09:25.750 287 12829.00 72.92 54875.62 88888.00 2012-10-13 03:09:25.875 287 12829.02 72.92 54875.65 88888.00 2012-10-13 03:09:26.000 287 12829.02 72.97 54875.68 88888.00 2012-10-13 03:09:26.125 287 12828.98 72.97 54875.68 88888.00 2012-10-13 03:09:26.250 287 12828.95 73.00 54875.70 88888.00 2012-10-13 03:09:26.375 287 12829.00 73.03 54875.70 88888.00 2012-10-13 03:09:26.500 287 12828.98 73.03 54875.70 88888.00 2012-10-13 03:09:26.625 287 12828.95 73.05 54875.68 88888.00 2012-10-13 03:09:26.750 287 12828.92 73.08 54875.70 88888.00 2012-10-13 03:09:26.875 287 12828.92 73.10 54875.68 88888.00 2012-10-13 03:09:27.000 287 12828.85 73.12 54875.70 88888.00 2012-10-13 03:09:27.125 287 12828.80 73.10 54875.72 88888.00 2012-10-13 03:09:27.250 287 12828.77 73.12 54875.62 88888.00 2012-10-13 03:09:27.375 287 12828.80 73.20 54875.60 88888.00 2012-10-13 03:09:27.500 287 12828.80 73.22 54875.53 88888.00 2012-10-13 03:09:27.625 287 12828.80 73.22 54875.50 88888.00 2012-10-13 03:09:27.750 287 12828.80 73.22 54875.50 88888.00 2012-10-13 03:09:27.875 287 12828.80 73.25 54875.50 88888.00 2012-10-13 03:09:28.000 287 12828.75 73.28 54875.47 88888.00 2012-10-13 03:09:28.125 287 12828.73 73.33 54875.47 88888.00 2012-10-13 03:09:28.250 287 12828.70 73.30 54875.57 88888.00 2012-10-13 03:09:28.375 287 12828.67 73.30 54875.60 88888.00 2012-10-13 03:09:28.500 287 12828.70 73.35 54875.68 88888.00 2012-10-13 03:09:28.625 287 12828.65 73.38 54875.72 88888.00 2012-10-13 03:09:28.750 287 12828.52 73.38 54875.72 88888.00 2012-10-13 03:09:28.875 287 12828.50 73.42 54875.75 88888.00 2012-10-13 03:09:29.000 287 12828.52 73.45 54875.75 88888.00 2012-10-13 03:09:29.125 287 12828.52 73.47 54875.75 88888.00 2012-10-13 03:09:29.250 287 12828.45 73.50 54875.75 88888.00 2012-10-13 03:09:29.375 287 12828.48 73.55 54875.75 88888.00 2012-10-13 03:09:29.500 287 12828.48 73.55 54875.78 88888.00 2012-10-13 03:09:29.625 287 12828.42 73.55 54875.82 88888.00 2012-10-13 03:09:29.750 287 12828.40 73.58 54875.80 88888.00 2012-10-13 03:09:29.875 287 12828.42 73.62 54875.82 88888.00 2012-10-13 03:09:30.000 287 12828.40 73.62 54875.82 88888.00 2012-10-13 03:09:30.125 287 12828.38 73.65 54875.82 88888.00 2012-10-13 03:09:30.250 287 12828.35 73.65 54875.78 88888.00 2012-10-13 03:09:30.375 287 12828.40 73.70 54875.70 88888.00 2012-10-13 03:09:30.500 287 12828.42 73.72 54875.65 88888.00 2012-10-13 03:09:30.625 287 12828.45 73.75 54875.62 88888.00 2012-10-13 03:09:30.750 287 12828.40 73.78 54875.60 88888.00 2012-10-13 03:09:30.875 287 12828.35 73.80 54875.60 88888.00 2012-10-13 03:09:31.000 287 12828.30 73.85 54875.60 88888.00 2012-10-13 03:09:31.125 287 12828.33 73.85 54875.65 88888.00 2012-10-13 03:09:31.250 287 12828.38 73.88 54875.70 88888.00 2012-10-13 03:09:31.375 287 12828.35 73.90 54875.78 88888.00 2012-10-13 03:09:31.500 287 12828.20 73.88 54875.78 88888.00 2012-10-13 03:09:31.625 287 12828.20 73.92 54875.82 88888.00 2012-10-13 03:09:31.750 287 12828.17 73.95 54875.82 88888.00 2012-10-13 03:09:31.875 287 12828.17 73.97 54875.82 88888.00 2012-10-13 03:09:32.000 287 12828.17 74.00 54875.85 88888.00 2012-10-13 03:09:32.125 287 12828.12 74.08 54875.88 88888.00 2012-10-13 03:09:32.250 287 12828.10 74.08 54875.88 88888.00 2012-10-13 03:09:32.375 287 12828.12 74.10 54875.88 88888.00 2012-10-13 03:09:32.500 287 12828.08 74.10 54875.88 88888.00 2012-10-13 03:09:32.625 287 12828.05 74.12 54875.85 88888.00 2012-10-13 03:09:32.750 287 12828.05 74.15 54875.85 88888.00 2012-10-13 03:09:32.875 287 12828.05 74.20 54875.88 88888.00 2012-10-13 03:09:33.000 287 12828.00 74.20 54875.88 88888.00 2012-10-13 03:09:33.125 287 12828.02 74.22 54875.90 88888.00 2012-10-13 03:09:33.250 287 12828.00 74.25 54875.85 88888.00 2012-10-13 03:09:33.375 287 12828.08 74.28 54875.80 88888.00 2012-10-13 03:09:33.500 287 12828.10 74.30 54875.70 88888.00 2012-10-13 03:09:33.625 287 12828.10 74.30 54875.68 88888.00 2012-10-13 03:09:33.750 287 12828.15 74.33 54875.68 88888.00 2012-10-13 03:09:33.875 287 12828.12 74.35 54875.68 88888.00 2012-10-13 03:09:34.000 287 12828.08 74.35 54875.65 88888.00 2012-10-13 03:09:34.125 287 12828.05 74.38 54875.65 88888.00 2012-10-13 03:09:34.250 287 12828.00 74.42 54875.75 88888.00 2012-10-13 03:09:34.375 287 12828.02 74.45 54875.82 88888.00 2012-10-13 03:09:34.500 287 12827.98 74.45 54875.85 88888.00 2012-10-13 03:09:34.625 287 12827.92 74.45 54875.88 88888.00 2012-10-13 03:09:34.750 287 12827.88 74.47 54875.90 88888.00 2012-10-13 03:09:34.875 287 12827.90 74.50 54875.90 88888.00 2012-10-13 03:09:35.000 287 12827.95 74.55 54875.90 88888.00 2012-10-13 03:09:35.125 287 12827.98 74.55 54875.93 88888.00 2012-10-13 03:09:35.250 287 12827.92 74.60 54875.95 88888.00 2012-10-13 03:09:35.375 287 12827.95 74.62 54875.93 88888.00 2012-10-13 03:09:35.500 287 12827.92 74.70 54875.93 88888.00 2012-10-13 03:09:35.625 287 12827.92 74.72 54875.90 88888.00 2012-10-13 03:09:35.750 287 12827.85 74.72 54875.93 88888.00 2012-10-13 03:09:35.875 287 12827.85 74.75 54875.95 88888.00 2012-10-13 03:09:36.000 287 12827.80 74.78 54875.95 88888.00 2012-10-13 03:09:36.125 287 12827.83 74.80 54875.93 88888.00 2012-10-13 03:09:36.250 287 12827.80 74.78 54875.85 88888.00 2012-10-13 03:09:36.375 287 12827.85 74.83 54875.80 88888.00 2012-10-13 03:09:36.500 287 12827.85 74.88 54875.78 88888.00 2012-10-13 03:09:36.625 287 12827.85 74.92 54875.75 88888.00 2012-10-13 03:09:36.750 287 12827.92 74.97 54875.75 88888.00 2012-10-13 03:09:36.875 287 12827.95 75.00 54875.72 88888.00 2012-10-13 03:09:37.000 287 12827.95 75.03 54875.68 88888.00 2012-10-13 03:09:37.125 287 12827.98 75.05 54875.75 88888.00 2012-10-13 03:09:37.250 287 12827.92 75.10 54875.80 88888.00 2012-10-13 03:09:37.375 287 12827.95 75.15 54875.85 88888.00 2012-10-13 03:09:37.500 287 12827.92 75.15 54875.90 88888.00 2012-10-13 03:09:37.625 287 12827.85 75.17 54875.93 88888.00 2012-10-13 03:09:37.750 287 12827.80 75.17 54875.95 88888.00 2012-10-13 03:09:37.875 287 12827.77 75.20 54875.97 88888.00 2012-10-13 03:09:38.000 287 12827.80 75.25 54875.95 88888.00 2012-10-13 03:09:38.125 287 12827.83 75.30 54875.95 88888.00 2012-10-13 03:09:38.250 287 12827.80 75.30 54875.97 88888.00 2012-10-13 03:09:38.375 287 12827.77 75.33 54875.93 88888.00 2012-10-13 03:09:38.500 287 12827.75 75.35 54875.93 88888.00 2012-10-13 03:09:38.625 287 12827.73 75.38 54875.95 88888.00 2012-10-13 03:09:38.750 287 12827.73 75.42 54875.95 88888.00 2012-10-13 03:09:38.875 287 12827.75 75.45 54875.97 88888.00 2012-10-13 03:09:39.000 287 12827.73 75.45 54875.97 88888.00 2012-10-13 03:09:39.125 287 12827.77 75.47 54875.97 88888.00 2012-10-13 03:09:39.250 287 12827.77 75.50 54875.93 88888.00 2012-10-13 03:09:39.375 287 12827.83 75.55 54875.88 88888.00 2012-10-13 03:09:39.500 287 12827.83 75.60 54875.82 88888.00 2012-10-13 03:09:39.625 287 12827.80 75.60 54875.82 88888.00 2012-10-13 03:09:39.750 287 12827.80 75.60 54875.75 88888.00 2012-10-13 03:09:39.875 287 12827.85 75.65 54875.72 88888.00 2012-10-13 03:09:40.000 287 12827.88 75.67 54875.75 88888.00 2012-10-13 03:09:40.125 287 12827.88 75.67 54875.78 88888.00 2012-10-13 03:09:40.250 287 12827.85 75.72 54875.88 88888.00 2012-10-13 03:09:40.375 287 12827.92 75.78 54875.93 88888.00 2012-10-13 03:09:40.500 287 12827.85 75.80 54875.97 88888.00 2012-10-13 03:09:40.625 287 12827.80 75.80 54875.97 88888.00 2012-10-13 03:09:40.750 287 12827.75 75.83 54875.95 88888.00 2012-10-13 03:09:40.875 287 12827.73 75.88 54875.97 88888.00 2012-10-13 03:09:41.000 287 12827.73 75.92 54875.97 88888.00 2012-10-13 03:09:41.125 287 12827.77 75.92 54875.97 88888.00 2012-10-13 03:09:41.250 287 12827.75 75.92 54875.97 88888.00 2012-10-13 03:09:41.375 287 12827.77 75.92 54875.95 88888.00 2012-10-13 03:09:41.500 287 12827.77 75.97 54875.97 88888.00 2012-10-13 03:09:41.625 287 12827.73 76.05 54876.00 88888.00 2012-10-13 03:09:41.750 287 12827.77 76.08 54876.00 88888.00 2012-10-13 03:09:41.875 287 12827.80 76.10 54876.00 88888.00 2012-10-13 03:09:42.000 287 12827.83 76.15 54875.97 88888.00 2012-10-13 03:09:42.125 287 12827.83 76.15 54875.97 88888.00 2012-10-13 03:09:42.250 287 12827.85 76.17 54875.95 88888.00 2012-10-13 03:09:42.375 287 12827.92 76.25 54875.90 88888.00 2012-10-13 03:09:42.500 287 12827.92 76.25 54875.82 88888.00 2012-10-13 03:09:42.625 287 12827.98 76.30 54875.78 88888.00 2012-10-13 03:09:42.750 287 12827.98 76.35 54875.78 88888.00 2012-10-13 03:09:42.875 287 12827.95 76.35 54875.78 88888.00 2012-10-13 03:09:43.000 287 12827.90 76.40 54875.75 88888.00 2012-10-13 03:09:43.125 287 12827.90 76.42 54875.75 88888.00 2012-10-13 03:09:43.250 287 12827.88 76.45 54875.82 88888.00 2012-10-13 03:09:43.375 287 12827.88 76.42 54875.88 88888.00 2012-10-13 03:09:43.500 287 12827.85 76.47 54875.93 88888.00 2012-10-13 03:09:43.625 287 12827.90 76.50 54875.95 88888.00 2012-10-13 03:09:43.750 287 12827.88 76.55 54875.95 88888.00 2012-10-13 03:09:43.875 287 12827.88 76.60 54875.97 88888.00 2012-10-13 03:09:44.000 287 12827.88 76.65 54875.97 88888.00 2012-10-13 03:09:44.125 287 12827.92 76.65 54876.00 88888.00 2012-10-13 03:09:44.250 287 12827.90 76.67 54875.95 88888.00 2012-10-13 03:09:44.375 287 12827.88 76.72 54875.97 88888.00 2012-10-13 03:09:44.500 287 12827.88 76.78 54875.97 88888.00 2012-10-13 03:09:44.625 287 12827.88 76.80 54876.00 88888.00 2012-10-13 03:09:44.750 287 12827.92 76.83 54876.00 88888.00 2012-10-13 03:09:44.875 287 12827.92 76.85 54875.97 88888.00 2012-10-13 03:09:45.000 287 12827.95 76.90 54875.97 88888.00 2012-10-13 03:09:45.125 287 12827.92 76.92 54875.97 88888.00 2012-10-13 03:09:45.250 287 12827.92 76.95 54875.93 88888.00 2012-10-13 03:09:45.375 287 12827.95 77.00 54875.88 88888.00 2012-10-13 03:09:45.500 287 12828.00 77.05 54875.82 88888.00 2012-10-13 03:09:45.625 287 12828.02 77.08 54875.80 88888.00 2012-10-13 03:09:45.750 287 12828.05 77.10 54875.80 88888.00 2012-10-13 03:09:45.875 287 12827.98 77.17 54875.80 88888.00 2012-10-13 03:09:46.000 287 12827.95 77.20 54875.78 88888.00 2012-10-13 03:09:46.125 287 12827.98 77.22 54875.80 88888.00 2012-10-13 03:09:46.250 287 12827.92 77.28 54875.88 88888.00 2012-10-13 03:09:46.375 287 12827.98 77.30 54875.95 88888.00 2012-10-13 03:09:46.500 287 12827.98 77.30 54875.97 88888.00 2012-10-13 03:09:46.625 287 12828.00 77.33 54875.97 88888.00 2012-10-13 03:09:46.750 287 12827.98 77.38 54875.95 88888.00 2012-10-13 03:09:46.875 287 12827.95 77.40 54875.97 88888.00 2012-10-13 03:09:47.000 287 12827.88 77.45 54875.97 88888.00 2012-10-13 03:09:47.125 287 12827.83 77.47 54876.00 88888.00 2012-10-13 03:09:47.250 287 12827.85 77.53 54876.03 88888.00 2012-10-13 03:09:47.375 287 12827.92 77.55 54876.03 88888.00 2012-10-13 03:09:47.500 287 12827.98 77.60 54876.03 88888.00 2012-10-13 03:09:47.625 287 12827.98 77.62 54875.97 88888.00 2012-10-13 03:09:47.750 287 12827.98 77.70 54876.00 88888.00 2012-10-13 03:09:47.875 287 12827.92 77.70 54876.03 88888.00 2012-10-13 03:09:48.000 287 12827.95 77.72 54876.00 88888.00 2012-10-13 03:09:48.125 287 12827.98 77.78 54876.00 88888.00 2012-10-13 03:09:48.250 287 12827.98 77.80 54875.95 88888.00 2012-10-13 03:09:48.375 287 12827.98 77.85 54875.90 88888.00 2012-10-13 03:09:48.500 287 12828.02 77.90 54875.88 88888.00 2012-10-13 03:09:48.625 287 12828.08 77.95 54875.85 88888.00 2012-10-13 03:09:48.750 287 12828.08 78.00 54875.85 88888.00 2012-10-13 03:09:48.875 287 12827.98 78.05 54875.82 88888.00 2012-10-13 03:09:49.000 287 12827.95 78.05 54875.80 88888.00 2012-10-13 03:09:49.125 287 12828.00 78.10 54875.82 88888.00 2012-10-13 03:09:49.250 287 12828.02 78.12 54875.90 88888.00 2012-10-13 03:09:49.375 287 12828.02 78.15 54875.95 88888.00 2012-10-13 03:09:49.500 287 12828.00 78.15 54875.97 88888.00 2012-10-13 03:09:49.625 287 12828.00 78.20 54876.00 88888.00 2012-10-13 03:09:49.750 287 12828.00 78.25 54876.03 88888.00 2012-10-13 03:09:49.875 287 12828.00 78.30 54876.03 88888.00 2012-10-13 03:09:50.000 287 12828.02 78.35 54876.03 88888.00 2012-10-13 03:09:50.125 287 12828.02 78.40 54876.05 88888.00 2012-10-13 03:09:50.250 287 12828.05 78.42 54876.05 88888.00 2012-10-13 03:09:50.375 287 12828.05 78.45 54876.05 88888.00 2012-10-13 03:09:50.500 287 12827.98 78.47 54876.05 88888.00 2012-10-13 03:09:50.625 287 12827.98 78.50 54876.05 88888.00 2012-10-13 03:09:50.750 287 12827.95 78.53 54876.07 88888.00 2012-10-13 03:09:50.875 287 12827.95 78.58 54876.07 88888.00 2012-10-13 03:09:51.000 287 12828.00 78.60 54876.05 88888.00 2012-10-13 03:09:51.125 287 12828.02 78.65 54876.05 88888.00 2012-10-13 03:09:51.250 287 12827.98 78.67 54876.00 88888.00 2012-10-13 03:09:51.375 287 12827.98 78.72 54876.00 88888.00 2012-10-13 03:09:51.500 287 12828.00 78.78 54875.93 88888.00 2012-10-13 03:09:51.625 287 12828.02 78.83 54875.90 88888.00 2012-10-13 03:09:51.750 287 12828.05 78.85 54875.88 88888.00 2012-10-13 03:09:51.875 287 12828.08 78.88 54875.88 88888.00 2012-10-13 03:09:52.000 287 12828.08 78.92 54875.82 88888.00 2012-10-13 03:09:52.125 287 12828.08 78.97 54875.85 88888.00 2012-10-13 03:09:52.250 287 12828.02 79.03 54875.95 88888.00 2012-10-13 03:09:52.375 287 12827.98 79.08 54876.00 88888.00 2012-10-13 03:09:52.500 287 12827.95 79.08 54876.05 88888.00 2012-10-13 03:09:52.625 287 12828.00 79.10 54876.07 88888.00 2012-10-13 03:09:52.750 287 12828.02 79.12 54876.10 88888.00 2012-10-13 03:09:52.875 287 12828.00 79.15 54876.10 88888.00 2012-10-13 03:09:53.000 287 12827.98 79.20 54876.12 88888.00 2012-10-13 03:09:53.125 287 12828.05 79.20 54876.12 88888.00 2012-10-13 03:09:53.250 287 12828.02 79.25 54876.15 88888.00 2012-10-13 03:09:53.375 287 12828.08 79.30 54876.15 88888.00 2012-10-13 03:09:53.500 287 12828.08 79.30 54876.15 88888.00 2012-10-13 03:09:53.625 287 12828.05 79.33 54876.12 88888.00 2012-10-13 03:09:53.750 287 12828.00 79.35 54876.12 88888.00 2012-10-13 03:09:53.875 287 12827.92 79.40 54876.12 88888.00 2012-10-13 03:09:54.000 287 12827.98 79.42 54876.12 88888.00 2012-10-13 03:09:54.125 287 12828.02 79.47 54876.15 88888.00 2012-10-13 03:09:54.250 287 12828.08 79.47 54876.07 88888.00 2012-10-13 03:09:54.375 287 12828.10 79.53 54875.97 88888.00 2012-10-13 03:09:54.500 287 12828.12 79.55 54875.97 88888.00 2012-10-13 03:09:54.625 287 12828.20 79.60 54875.95 88888.00 2012-10-13 03:09:54.750 287 12828.12 79.65 54875.93 88888.00 2012-10-13 03:09:54.875 287 12828.15 79.70 54875.93 88888.00 2012-10-13 03:09:55.000 287 12828.17 79.70 54875.93 88888.00 2012-10-13 03:09:55.125 287 12828.15 79.72 54875.95 88888.00 2012-10-13 03:09:55.250 287 12828.15 79.78 54876.03 88888.00 2012-10-13 03:09:55.375 287 12828.17 79.83 54876.07 88888.00 2012-10-13 03:09:55.500 287 12828.12 79.83 54876.12 88888.00 2012-10-13 03:09:55.625 287 12828.05 79.83 54876.12 88888.00 2012-10-13 03:09:55.750 287 12828.02 79.85 54876.15 88888.00 2012-10-13 03:09:55.875 287 12828.02 79.85 54876.15 88888.00 2012-10-13 03:09:56.000 287 12828.02 79.88 54876.15 88888.00 2012-10-13 03:09:56.125 287 12828.10 79.90 54876.18 88888.00 2012-10-13 03:09:56.250 287 12828.10 79.92 54876.22 88888.00 2012-10-13 03:09:56.375 287 12828.20 80.00 54876.22 88888.00 2012-10-13 03:09:56.500 287 12828.20 80.00 54876.20 88888.00 2012-10-13 03:09:56.625 287 12828.20 80.03 54876.20 88888.00 2012-10-13 03:09:56.750 287 12828.17 80.05 54876.20 88888.00 2012-10-13 03:09:56.875 287 12828.17 80.10 54876.20 88888.00 2012-10-13 03:09:57.000 287 12828.17 80.12 54876.22 88888.00 2012-10-13 03:09:57.125 287 12828.20 80.17 54876.22 88888.00 2012-10-13 03:09:57.250 287 12828.23 80.20 54876.18 88888.00 2012-10-13 03:09:57.375 287 12828.20 80.20 54876.05 88888.00 2012-10-13 03:09:57.500 287 12828.20 80.28 54876.03 88888.00 2012-10-13 03:09:57.625 287 12828.27 80.35 54876.00 88888.00 2012-10-13 03:09:57.750 287 12828.35 80.40 54876.00 88888.00 2012-10-13 03:09:57.875 287 12828.38 80.42 54875.97 88888.00 2012-10-13 03:09:58.000 287 12828.30 80.47 54875.97 88888.00 2012-10-13 03:09:58.125 287 12828.30 80.53 54876.00 88888.00 2012-10-13 03:09:58.250 287 12828.30 80.55 54876.05 88888.00 2012-10-13 03:09:58.375 287 12828.42 80.58 54876.12 88888.00 2012-10-13 03:09:58.500 287 12828.45 80.60 54876.15 88888.00 2012-10-13 03:09:58.625 287 12828.42 80.65 54876.15 88888.00 2012-10-13 03:09:58.750 287 12828.38 80.65 54876.18 88888.00 2012-10-13 03:09:58.875 287 12828.38 80.72 54876.20 88888.00 2012-10-13 03:09:59.000 287 12828.42 80.75 54876.22 88888.00 2012-10-13 03:09:59.125 287 12828.42 80.78 54876.25 88888.00 2012-10-13 03:09:59.250 287 12828.38 80.80 54876.25 88888.00 2012-10-13 03:09:59.375 287 12828.40 80.80 54876.22 88888.00 2012-10-13 03:09:59.500 287 12828.38 80.85 54876.22 88888.00 2012-10-13 03:09:59.625 287 12828.45 80.88 54876.25 88888.00 2012-10-13 03:09:59.750 287 12828.58 80.88 54876.22 88888.00 2012-10-13 03:09:59.875 287 12828.62 80.92 54876.20 88888.00 2012-10-13 03:10:00.000 287 12828.60 80.97 54876.22 88888.00 2012-10-13 03:10:00.125 287 12828.60 81.03 54876.25 88888.00 2012-10-13 03:10:00.250 287 12828.65 81.05 54876.18 88888.00 2012-10-13 03:10:00.375 287 12828.75 81.08 54876.12 88888.00 2012-10-13 03:10:00.500 287 12828.75 81.12 54876.05 88888.00 2012-10-13 03:10:00.625 287 12828.80 81.17 54876.05 88888.00 2012-10-13 03:10:00.750 287 12828.85 81.22 54876.03 88888.00 2012-10-13 03:10:00.875 287 12828.85 81.28 54875.97 88888.00 2012-10-13 03:10:01.000 287 12828.88 81.30 54876.00 88888.00 2012-10-13 03:10:01.125 287 12828.92 81.33 54876.00 88888.00 2012-10-13 03:10:01.250 287 12828.95 81.38 54876.05 88888.00 2012-10-13 03:10:01.375 287 12828.92 81.40 54876.07 88888.00 2012-10-13 03:10:01.500 287 12828.92 81.45 54876.12 88888.00 2012-10-13 03:10:01.625 287 12828.92 81.50 54876.15 88888.00 2012-10-13 03:10:01.750 287 12828.92 81.55 54876.18 88888.00 2012-10-13 03:10:01.875 287 12828.92 81.55 54876.20 88888.00 2012-10-13 03:10:02.000 287 12828.98 81.55 54876.20 88888.00 2012-10-13 03:10:02.125 287 12829.02 81.60 54876.20 88888.00 2012-10-13 03:10:02.250 287 12828.90 81.60 54876.22 88888.00 2012-10-13 03:10:02.375 287 12828.90 81.62 54876.20 88888.00 2012-10-13 03:10:02.500 287 12828.90 81.65 54876.18 88888.00 2012-10-13 03:10:02.625 287 12828.92 81.72 54876.20 88888.00 2012-10-13 03:10:02.750 287 12828.95 81.75 54876.25 88888.00 2012-10-13 03:10:02.875 287 12828.95 81.78 54876.22 88888.00 2012-10-13 03:10:03.000 287 12828.98 81.78 54876.22 88888.00 2012-10-13 03:10:03.125 287 12828.98 81.80 54876.22 88888.00 2012-10-13 03:10:03.250 287 12829.00 81.80 54876.18 88888.00 2012-10-13 03:10:03.375 287 12829.00 81.88 54876.10 88888.00 2012-10-13 03:10:03.500 287 12829.02 81.95 54876.07 88888.00 2012-10-13 03:10:03.625 287 12829.08 81.97 54876.03 88888.00 2012-10-13 03:10:03.750 287 12829.10 82.00 54876.00 88888.00 2012-10-13 03:10:03.875 287 12829.10 82.03 54876.00 88888.00 2012-10-13 03:10:04.000 287 12829.12 82.08 54876.03 88888.00 2012-10-13 03:10:04.125 287 12829.17 82.12 54876.03 88888.00 2012-10-13 03:10:04.250 287 12829.17 82.15 54876.10 88888.00 2012-10-13 03:10:04.375 287 12829.12 82.15 54876.12 88888.00 2012-10-13 03:10:04.500 287 12829.12 82.15 54876.18 88888.00 2012-10-13 03:10:04.625 287 12829.17 82.22 54876.18 88888.00 2012-10-13 03:10:04.750 287 12829.23 82.25 54876.22 88888.00 2012-10-13 03:10:04.875 287 12829.25 82.28 54876.25 88888.00 2012-10-13 03:10:05.000 287 12829.25 82.33 54876.25 88888.00 2012-10-13 03:10:05.125 287 12829.27 82.35 54876.28 88888.00 2012-10-13 03:10:05.250 287 12829.30 82.35 54876.25 88888.00 2012-10-13 03:10:05.375 287 12829.33 82.38 54876.22 88888.00 2012-10-13 03:10:05.500 287 12829.38 82.40 54876.22 88888.00 2012-10-13 03:10:05.625 287 12829.40 82.45 54876.22 88888.00 2012-10-13 03:10:05.750 287 12829.40 82.47 54876.20 88888.00 2012-10-13 03:10:05.875 287 12829.40 82.50 54876.25 88888.00 2012-10-13 03:10:06.000 287 12829.38 82.53 54876.25 88888.00 2012-10-13 03:10:06.125 287 12829.40 82.55 54876.22 88888.00 2012-10-13 03:10:06.250 287 12829.48 82.58 54876.18 88888.00 2012-10-13 03:10:06.375 287 12829.58 82.62 54876.10 88888.00 2012-10-13 03:10:06.500 287 12829.62 82.70 54876.05 88888.00 2012-10-13 03:10:06.625 287 12829.62 82.75 54876.05 88888.00 2012-10-13 03:10:06.750 287 12829.62 82.75 54876.03 88888.00 2012-10-13 03:10:06.875 287 12829.65 82.78 54876.03 88888.00 2012-10-13 03:10:07.000 287 12829.73 82.78 54876.00 88888.00 2012-10-13 03:10:07.125 287 12829.73 82.83 54876.05 88888.00 2012-10-13 03:10:07.250 287 12829.67 82.85 54876.12 88888.00 2012-10-13 03:10:07.375 287 12829.65 82.85 54876.12 88888.00 2012-10-13 03:10:07.500 287 12829.62 82.88 54876.20 88888.00 2012-10-13 03:10:07.625 287 12829.67 82.92 54876.25 88888.00 2012-10-13 03:10:07.750 287 12829.65 82.97 54876.28 88888.00 2012-10-13 03:10:07.875 287 12829.67 83.00 54876.30 88888.00 2012-10-13 03:10:08.000 287 12829.70 83.03 54876.32 88888.00 2012-10-13 03:10:08.125 287 12829.67 83.05 54876.32 88888.00 2012-10-13 03:10:08.250 287 12829.67 83.08 54876.32 88888.00 2012-10-13 03:10:08.375 287 12829.70 83.10 54876.30 88888.00 2012-10-13 03:10:08.500 287 12829.67 83.12 54876.28 88888.00 2012-10-13 03:10:08.625 287 12829.73 83.15 54876.30 88888.00 2012-10-13 03:10:08.750 287 12829.85 83.15 54876.28 88888.00 2012-10-13 03:10:08.875 287 12829.95 83.20 54876.32 88888.00 2012-10-13 03:10:09.000 287 12829.95 83.22 54876.32 88888.00 2012-10-13 03:10:09.125 287 12829.98 83.22 54876.32 88888.00 2012-10-13 03:10:09.250 287 12829.98 83.22 54876.25 88888.00 2012-10-13 03:10:09.375 287 12830.05 83.22 54876.15 88888.00 2012-10-13 03:10:09.500 287 12830.05 83.28 54876.10 88888.00 2012-10-13 03:10:09.625 287 12830.02 83.30 54876.10 88888.00 2012-10-13 03:10:09.750 287 12830.08 83.30 54876.07 88888.00 2012-10-13 03:10:09.875 287 12830.08 83.33 54876.10 88888.00 2012-10-13 03:10:10.000 287 12830.05 83.35 54876.07 88888.00 2012-10-13 03:10:10.125 287 12830.08 83.38 54876.10 88888.00 2012-10-13 03:10:10.250 287 12830.05 83.40 54876.18 88888.00 2012-10-13 03:10:10.375 287 12830.05 83.42 54876.22 88888.00 2012-10-13 03:10:10.500 287 12830.02 83.42 54876.28 88888.00 2012-10-13 03:10:10.625 287 12830.05 83.45 54876.30 88888.00 2012-10-13 03:10:10.750 287 12830.08 83.45 54876.32 88888.00 2012-10-13 03:10:10.875 287 12830.08 83.45 54876.32 88888.00 2012-10-13 03:10:11.000 287 12830.12 83.47 54876.30 88888.00 2012-10-13 03:10:11.125 287 12830.15 83.50 54876.32 88888.00 2012-10-13 03:10:11.250 287 12830.12 83.53 54876.35 88888.00 2012-10-13 03:10:11.375 287 12830.20 83.58 54876.35 88888.00 2012-10-13 03:10:11.500 287 12830.20 83.58 54876.35 88888.00 2012-10-13 03:10:11.625 287 12830.20 83.58 54876.38 88888.00 2012-10-13 03:10:11.750 287 12830.25 83.60 54876.40 88888.00 2012-10-13 03:10:11.875 287 12830.23 83.62 54876.38 88888.00 2012-10-13 03:10:12.000 287 12830.25 83.65 54876.35 88888.00 2012-10-13 03:10:12.125 287 12830.33 83.62 54876.35 88888.00 2012-10-13 03:10:12.250 287 12830.35 83.67 54876.28 88888.00 2012-10-13 03:10:12.375 287 12830.40 83.70 54876.22 88888.00 2012-10-13 03:10:12.500 287 12830.42 83.70 54876.15 88888.00 2012-10-13 03:10:12.625 287 12830.42 83.75 54876.12 88888.00 2012-10-13 03:10:12.750 287 12830.38 83.75 54876.07 88888.00 2012-10-13 03:10:12.875 287 12830.38 83.78 54876.07 88888.00 2012-10-13 03:10:13.000 287 12830.45 83.78 54876.12 88888.00 2012-10-13 03:10:13.125 287 12830.48 83.80 54876.12 88888.00 2012-10-13 03:10:13.250 287 12830.42 83.80 54876.18 88888.00 2012-10-13 03:10:13.375 287 12830.40 83.80 54876.25 88888.00 2012-10-13 03:10:13.500 287 12830.45 83.80 54876.35 88888.00 2012-10-13 03:10:13.625 287 12830.45 83.80 54876.35 88888.00 2012-10-13 03:10:13.750 287 12830.45 83.83 54876.32 88888.00 2012-10-13 03:10:13.875 287 12830.45 83.83 54876.35 88888.00 2012-10-13 03:10:14.000 287 12830.50 83.83 54876.35 88888.00 2012-10-13 03:10:14.125 287 12830.48 83.88 54876.40 88888.00 2012-10-13 03:10:14.250 287 12830.42 83.88 54876.38 88888.00 2012-10-13 03:10:14.375 287 12830.42 83.88 54876.35 88888.00 2012-10-13 03:10:14.500 287 12830.48 83.90 54876.35 88888.00 2012-10-13 03:10:14.625 287 12830.52 83.95 54876.38 88888.00 2012-10-13 03:10:14.750 287 12830.52 83.97 54876.38 88888.00 2012-10-13 03:10:14.875 287 12830.55 84.00 54876.38 88888.00 2012-10-13 03:10:15.000 287 12830.58 84.00 54876.40 88888.00 2012-10-13 03:10:15.125 287 12830.58 84.00 54876.38 88888.00 2012-10-13 03:10:15.250 287 12830.60 84.00 54876.32 88888.00 2012-10-13 03:10:15.375 287 12830.67 84.05 54876.28 88888.00 2012-10-13 03:10:15.500 287 12830.73 84.08 54876.18 88888.00 2012-10-13 03:10:15.625 287 12830.83 84.08 54876.15 88888.00 2012-10-13 03:10:15.750 287 12830.88 84.10 54876.15 88888.00 2012-10-13 03:10:15.875 287 12830.83 84.12 54876.15 88888.00 2012-10-13 03:10:16.000 287 12830.77 84.15 54876.18 88888.00 2012-10-13 03:10:16.125 287 12830.80 84.15 54876.15 88888.00 2012-10-13 03:10:16.250 287 12830.80 84.12 54876.22 88888.00 2012-10-13 03:10:16.375 287 12830.83 84.12 54876.25 88888.00 2012-10-13 03:10:16.500 287 12830.85 84.12 54876.35 88888.00 2012-10-13 03:10:16.625 287 12830.88 84.22 54876.38 88888.00 2012-10-13 03:10:16.750 287 12830.90 84.22 54876.38 88888.00 2012-10-13 03:10:16.875 287 12830.88 84.25 54876.40 88888.00 2012-10-13 03:10:17.000 287 12830.90 84.25 54876.40 88888.00 2012-10-13 03:10:17.125 287 12830.90 84.28 54876.43 88888.00 2012-10-13 03:10:17.250 287 12830.92 84.30 54876.43 88888.00 2012-10-13 03:10:17.375 287 12830.92 84.28 54876.40 88888.00 2012-10-13 03:10:17.500 287 12830.92 84.30 54876.40 88888.00 2012-10-13 03:10:17.625 287 12831.00 84.33 54876.40 88888.00 2012-10-13 03:10:17.750 287 12831.02 84.35 54876.40 88888.00 2012-10-13 03:10:17.875 287 12830.98 84.38 54876.43 88888.00 2012-10-13 03:10:18.000 287 12830.98 84.40 54876.43 88888.00 2012-10-13 03:10:18.125 287 12830.98 84.40 54876.43 88888.00 2012-10-13 03:10:18.250 287 12830.95 84.38 54876.35 88888.00 2012-10-13 03:10:18.375 287 12831.08 84.45 54876.32 88888.00 2012-10-13 03:10:18.500 287 12831.10 84.50 54876.25 88888.00 2012-10-13 03:10:18.625 287 12831.08 84.50 54876.22 88888.00 2012-10-13 03:10:18.750 287 12831.12 84.50 54876.20 88888.00 2012-10-13 03:10:18.875 287 12831.17 84.53 54876.20 88888.00 2012-10-13 03:10:19.000 287 12831.15 84.55 54876.18 88888.00 2012-10-13 03:10:19.125 287 12831.17 84.58 54876.20 88888.00 2012-10-13 03:10:19.250 287 12831.20 84.60 54876.28 88888.00 2012-10-13 03:10:19.375 287 12831.23 84.65 54876.38 88888.00 2012-10-13 03:10:19.500 287 12831.17 84.65 54876.40 88888.00 2012-10-13 03:10:19.625 287 12831.10 84.62 54876.38 88888.00 2012-10-13 03:10:19.750 287 12831.15 84.62 54876.43 88888.00 2012-10-13 03:10:19.875 287 12831.23 84.65 54876.45 88888.00 2012-10-13 03:10:20.000 287 12831.23 84.65 54876.45 88888.00 2012-10-13 03:10:20.125 287 12831.20 84.67 54876.45 88888.00 2012-10-13 03:10:20.250 287 12831.17 84.67 54876.43 88888.00 2012-10-13 03:10:20.375 287 12831.20 84.70 54876.43 88888.00 2012-10-13 03:10:20.500 287 12831.25 84.72 54876.43 88888.00 2012-10-13 03:10:20.625 287 12831.23 84.72 54876.43 88888.00 2012-10-13 03:10:20.750 287 12831.27 84.72 54876.43 88888.00 2012-10-13 03:10:20.875 287 12831.35 84.75 54876.40 88888.00 2012-10-13 03:10:21.000 287 12831.38 84.80 54876.40 88888.00 2012-10-13 03:10:21.125 287 12831.38 84.80 54876.40 88888.00 2012-10-13 03:10:21.250 287 12831.40 84.83 54876.35 88888.00 2012-10-13 03:10:21.375 287 12831.40 84.85 54876.30 88888.00 2012-10-13 03:10:21.500 287 12831.35 84.88 54876.25 88888.00 2012-10-13 03:10:21.625 287 12831.35 84.90 54876.22 88888.00 2012-10-13 03:10:21.750 287 12831.40 84.90 54876.20 88888.00 2012-10-13 03:10:21.875 287 12831.48 84.90 54876.20 88888.00 2012-10-13 03:10:22.000 287 12831.50 84.92 54876.15 88888.00 2012-10-13 03:10:22.125 287 12831.48 84.97 54876.18 88888.00 2012-10-13 03:10:22.250 287 12831.45 84.97 54876.28 88888.00 2012-10-13 03:10:22.375 287 12831.48 85.03 54876.38 88888.00 2012-10-13 03:10:22.500 287 12831.45 85.03 54876.40 88888.00 2012-10-13 03:10:22.625 287 12831.42 85.00 54876.43 88888.00 2012-10-13 03:10:22.750 287 12831.45 85.03 54876.43 88888.00 2012-10-13 03:10:22.875 287 12831.50 85.05 54876.45 88888.00 2012-10-13 03:10:23.000 287 12831.55 85.03 54876.45 88888.00 2012-10-13 03:10:23.125 287 12831.58 85.00 54876.45 88888.00 2012-10-13 03:10:23.250 287 12831.55 85.03 54876.47 88888.00 2012-10-13 03:10:23.375 287 12831.62 85.10 54876.47 88888.00 2012-10-13 03:10:23.500 287 12831.67 85.10 54876.45 88888.00 2012-10-13 03:10:23.625 287 12831.70 85.12 54876.45 88888.00 2012-10-13 03:10:23.750 287 12831.70 85.12 54876.47 88888.00 2012-10-13 03:10:23.875 287 12831.70 85.15 54876.47 88888.00 2012-10-13 03:10:24.000 287 12831.75 85.15 54876.47 88888.00 2012-10-13 03:10:24.125 287 12831.80 85.17 54876.45 88888.00 2012-10-13 03:10:24.250 287 12831.80 85.15 54876.38 88888.00 2012-10-13 03:10:24.375 287 12831.85 85.20 54876.32 88888.00 2012-10-13 03:10:24.500 287 12831.92 85.22 54876.30 88888.00 2012-10-13 03:10:24.625 287 12831.90 85.20 54876.28 88888.00 2012-10-13 03:10:24.750 287 12831.88 85.20 54876.22 88888.00 2012-10-13 03:10:24.875 287 12831.90 85.22 54876.18 88888.00 2012-10-13 03:10:25.000 287 12831.95 85.25 54876.18 88888.00 2012-10-13 03:10:25.125 287 12832.05 85.28 54876.20 88888.00 2012-10-13 03:10:25.250 287 12832.05 85.28 54876.28 88888.00 2012-10-13 03:10:25.375 287 12832.05 85.33 54876.30 88888.00 2012-10-13 03:10:25.500 287 12832.02 85.28 54876.38 88888.00 2012-10-13 03:10:25.625 287 12832.05 85.28 54876.40 88888.00 2012-10-13 03:10:25.750 287 12832.10 85.28 54876.40 88888.00 2012-10-13 03:10:25.875 287 12832.10 85.25 54876.40 88888.00 2012-10-13 03:10:26.000 287 12832.12 85.30 54876.40 88888.00 2012-10-13 03:10:26.125 287 12832.15 85.33 54876.43 88888.00 2012-10-13 03:10:26.250 287 12832.20 85.33 54876.45 88888.00 2012-10-13 03:10:26.375 287 12832.23 85.33 54876.43 88888.00 2012-10-13 03:10:26.500 287 12832.15 85.35 54876.43 88888.00 2012-10-13 03:10:26.625 287 12832.17 85.35 54876.43 88888.00 2012-10-13 03:10:26.750 287 12832.15 85.35 54876.43 88888.00 2012-10-13 03:10:26.875 287 12832.20 85.38 54876.43 88888.00 2012-10-13 03:10:27.000 287 12832.27 85.35 54876.40 88888.00 2012-10-13 03:10:27.125 287 12832.35 85.35 54876.40 88888.00 2012-10-13 03:10:27.250 287 12832.35 85.30 54876.35 88888.00 2012-10-13 03:10:27.375 287 12832.33 85.33 54876.25 88888.00 2012-10-13 03:10:27.500 287 12832.30 85.35 54876.20 88888.00 2012-10-13 03:10:27.625 287 12832.38 85.38 54876.20 88888.00 2012-10-13 03:10:27.750 287 12832.42 85.40 54876.18 88888.00 2012-10-13 03:10:27.875 287 12832.42 85.38 54876.18 88888.00 2012-10-13 03:10:28.000 287 12832.45 85.38 54876.12 88888.00 2012-10-13 03:10:28.125 287 12832.48 85.38 54876.15 88888.00 2012-10-13 03:10:28.250 287 12832.48 85.38 54876.25 88888.00 2012-10-13 03:10:28.375 287 12832.58 85.42 54876.32 88888.00 2012-10-13 03:10:28.500 287 12832.58 85.40 54876.35 88888.00 2012-10-13 03:10:28.625 287 12832.55 85.40 54876.38 88888.00 2012-10-13 03:10:28.750 287 12832.48 85.38 54876.40 88888.00 2012-10-13 03:10:28.875 287 12832.52 85.40 54876.38 88888.00 2012-10-13 03:10:29.000 287 12832.58 85.40 54876.38 88888.00 2012-10-13 03:10:29.125 287 12832.62 85.38 54876.43 88888.00 2012-10-13 03:10:29.250 287 12832.67 85.38 54876.40 88888.00 2012-10-13 03:10:29.375 287 12832.73 85.35 54876.38 88888.00 2012-10-13 03:10:29.500 287 12832.70 85.33 54876.40 88888.00 2012-10-13 03:10:29.625 287 12832.73 85.35 54876.40 88888.00 2012-10-13 03:10:29.750 287 12832.77 85.38 54876.38 88888.00 2012-10-13 03:10:29.875 287 12832.77 85.40 54876.38 88888.00 2012-10-13 03:10:30.000 287 12832.80 85.40 54876.40 88888.00 2012-10-13 03:10:30.125 287 12832.83 85.40 54876.38 88888.00 2012-10-13 03:10:30.250 287 12832.85 85.38 54876.30 88888.00 2012-10-13 03:10:30.375 287 12833.00 85.38 54876.28 88888.00 2012-10-13 03:10:30.500 287 12833.00 85.40 54876.22 88888.00 2012-10-13 03:10:30.625 287 12832.98 85.38 54876.15 88888.00 2012-10-13 03:10:30.750 287 12832.98 85.38 54876.12 88888.00 2012-10-13 03:10:30.875 287 12833.02 85.38 54876.12 88888.00 2012-10-13 03:10:31.000 287 12833.08 85.35 54876.10 88888.00 2012-10-13 03:10:31.125 287 12833.05 85.35 54876.10 88888.00 2012-10-13 03:10:31.250 287 12832.98 85.38 54876.18 88888.00 2012-10-13 03:10:31.375 287 12832.98 85.38 54876.28 88888.00 2012-10-13 03:10:31.500 287 12833.00 85.38 54876.32 88888.00 2012-10-13 03:10:31.625 287 12833.10 85.33 54876.32 88888.00 2012-10-13 03:10:31.750 287 12833.12 85.33 54876.35 88888.00 2012-10-13 03:10:31.875 287 12833.12 85.35 54876.38 88888.00 2012-10-13 03:10:32.000 287 12833.10 85.33 54876.38 88888.00 2012-10-13 03:10:32.125 287 12833.08 85.35 54876.38 88888.00 2012-10-13 03:10:32.250 287 12833.15 85.35 54876.38 88888.00 2012-10-13 03:10:32.375 287 12833.23 85.38 54876.40 88888.00 2012-10-13 03:10:32.500 287 12833.23 85.35 54876.38 88888.00 2012-10-13 03:10:32.625 287 12833.23 85.33 54876.35 88888.00 2012-10-13 03:10:32.750 287 12833.20 85.33 54876.35 88888.00 2012-10-13 03:10:32.875 287 12833.23 85.30 54876.35 88888.00 2012-10-13 03:10:33.000 287 12833.25 85.30 54876.35 88888.00 2012-10-13 03:10:33.125 287 12833.30 85.33 54876.35 88888.00 2012-10-13 03:10:33.250 287 12833.38 85.28 54876.30 88888.00 2012-10-13 03:10:33.375 287 12833.48 85.30 54876.22 88888.00 2012-10-13 03:10:33.500 287 12833.50 85.30 54876.18 88888.00 2012-10-13 03:10:33.625 287 12833.42 85.33 54876.15 88888.00 2012-10-13 03:10:33.750 287 12833.48 85.30 54876.10 88888.00 2012-10-13 03:10:33.875 287 12833.50 85.33 54876.12 88888.00 2012-10-13 03:10:34.000 287 12833.48 85.30 54876.07 88888.00 2012-10-13 03:10:34.125 287 12833.40 85.30 54876.07 88888.00 2012-10-13 03:10:34.250 287 12833.38 85.28 54876.18 88888.00 2012-10-13 03:10:34.375 287 12833.48 85.28 54876.25 88888.00 2012-10-13 03:10:34.500 287 12833.52 85.25 54876.28 88888.00 2012-10-13 03:10:34.625 287 12833.48 85.22 54876.30 88888.00 2012-10-13 03:10:34.750 287 12833.52 85.20 54876.32 88888.00 2012-10-13 03:10:34.875 287 12833.58 85.20 54876.32 88888.00 2012-10-13 03:10:35.000 287 12833.58 85.17 54876.32 88888.00 2012-10-13 03:10:35.125 287 12833.60 85.15 54876.32 88888.00 2012-10-13 03:10:35.250 287 12833.67 85.12 54876.35 88888.00 2012-10-13 03:10:35.375 287 12833.73 85.17 54876.38 88888.00 2012-10-13 03:10:35.500 287 12833.77 85.15 54876.35 88888.00 2012-10-13 03:10:35.625 287 12833.83 85.10 54876.30 88888.00 2012-10-13 03:10:35.750 287 12833.77 85.12 54876.32 88888.00 2012-10-13 03:10:35.875 287 12833.75 85.12 54876.30 88888.00 2012-10-13 03:10:36.000 287 12833.77 85.15 54876.30 88888.00 2012-10-13 03:10:36.125 287 12833.77 85.15 54876.32 88888.00 2012-10-13 03:10:36.250 287 12833.88 85.10 54876.22 88888.00 2012-10-13 03:10:36.375 287 12833.90 85.08 54876.12 88888.00 2012-10-13 03:10:36.500 287 12833.92 85.10 54876.07 88888.00 2012-10-13 03:10:36.625 287 12833.95 85.12 54876.05 88888.00 2012-10-13 03:10:36.750 287 12833.95 85.12 54876.05 88888.00 2012-10-13 03:10:36.875 287 12833.90 85.12 54876.05 88888.00 2012-10-13 03:10:37.000 287 12833.90 85.12 54876.03 88888.00 2012-10-13 03:10:37.125 287 12833.95 85.12 54876.03 88888.00 2012-10-13 03:10:37.250 287 12833.98 85.05 54876.05 88888.00 2012-10-13 03:10:37.375 287 12834.00 85.03 54876.07 88888.00 2012-10-13 03:10:37.500 287 12834.00 85.03 54876.18 88888.00 2012-10-13 03:10:37.625 287 12834.05 85.03 54876.22 88888.00 2012-10-13 03:10:37.750 287 12834.08 85.00 54876.20 88888.00 2012-10-13 03:10:37.875 287 12834.05 84.97 54876.25 88888.00 2012-10-13 03:10:38.000 287 12834.05 84.95 54876.25 88888.00 2012-10-13 03:10:38.125 287 12834.05 84.95 54876.25 88888.00 2012-10-13 03:10:38.250 287 12834.08 84.90 54876.28 88888.00 2012-10-13 03:10:38.375 287 12834.15 84.95 54876.30 88888.00 2012-10-13 03:10:38.500 287 12834.12 84.95 54876.28 88888.00 2012-10-13 03:10:38.625 287 12834.15 84.90 54876.25 88888.00 2012-10-13 03:10:38.750 287 12834.17 84.88 54876.22 88888.00 2012-10-13 03:10:38.875 287 12834.17 84.90 54876.25 88888.00 2012-10-13 03:10:39.000 287 12834.17 84.88 54876.22 88888.00 2012-10-13 03:10:39.125 287 12834.15 84.83 54876.22 88888.00 2012-10-13 03:10:39.250 287 12834.23 84.83 54876.12 88888.00 2012-10-13 03:10:39.375 287 12834.33 84.83 54876.05 88888.00 2012-10-13 03:10:39.500 287 12834.35 84.85 54876.03 88888.00 2012-10-13 03:10:39.625 287 12834.35 84.83 54876.03 88888.00 2012-10-13 03:10:39.750 287 12834.35 84.83 54876.00 88888.00 2012-10-13 03:10:39.875 287 12834.42 84.83 54876.00 88888.00 2012-10-13 03:10:40.000 287 12834.45 84.80 54875.97 88888.00 2012-10-13 03:10:40.125 287 12834.42 84.78 54876.00 88888.00 2012-10-13 03:10:40.250 287 12834.38 84.75 54876.05 88888.00 2012-10-13 03:10:40.375 287 12834.38 84.75 54876.10 88888.00 2012-10-13 03:10:40.500 287 12834.38 84.72 54876.15 88888.00 2012-10-13 03:10:40.625 287 12834.48 84.70 54876.18 88888.00 2012-10-13 03:10:40.750 287 12834.50 84.65 54876.18 88888.00 2012-10-13 03:10:40.875 287 12834.48 84.62 54876.15 88888.00 2012-10-13 03:10:41.000 287 12834.52 84.65 54876.15 88888.00 2012-10-13 03:10:41.125 287 12834.50 84.62 54876.20 88888.00 2012-10-13 03:10:41.250 287 12834.48 84.60 54876.22 88888.00 2012-10-13 03:10:41.375 287 12834.50 84.60 54876.20 88888.00 2012-10-13 03:10:41.500 287 12834.52 84.60 54876.18 88888.00 2012-10-13 03:10:41.625 287 12834.52 84.60 54876.20 88888.00 2012-10-13 03:10:41.750 287 12834.50 84.58 54876.15 88888.00 2012-10-13 03:10:41.875 287 12834.52 84.55 54876.12 88888.00 2012-10-13 03:10:42.000 287 12834.50 84.50 54876.12 88888.00 2012-10-13 03:10:42.125 287 12834.50 84.50 54876.15 88888.00 2012-10-13 03:10:42.250 287 12834.48 84.47 54876.10 88888.00 2012-10-13 03:10:42.375 287 12834.50 84.47 54876.03 88888.00 2012-10-13 03:10:42.500 287 12834.48 84.45 54875.95 88888.00 2012-10-13 03:10:42.625 287 12834.52 84.45 54875.95 88888.00 2012-10-13 03:10:42.750 287 12834.50 84.45 54875.93 88888.00 2012-10-13 03:10:42.875 287 12834.55 84.45 54875.93 88888.00 2012-10-13 03:10:43.000 287 12834.58 84.45 54875.93 88888.00 2012-10-13 03:10:43.125 287 12834.60 84.42 54875.95 88888.00 2012-10-13 03:10:43.250 287 12834.62 84.38 54876.00 88888.00 2012-10-13 03:10:43.375 287 12834.58 84.33 54876.03 88888.00 2012-10-13 03:10:43.500 287 12834.60 84.30 54876.07 88888.00 2012-10-13 03:10:43.625 287 12834.65 84.28 54876.10 88888.00 2012-10-13 03:10:43.750 287 12834.65 84.30 54876.12 88888.00 2012-10-13 03:10:43.875 287 12834.60 84.30 54876.12 88888.00 2012-10-13 03:10:44.000 287 12834.62 84.28 54876.12 88888.00 2012-10-13 03:10:44.125 287 12834.62 84.22 54876.12 88888.00 2012-10-13 03:10:44.250 287 12834.60 84.20 54876.12 88888.00 2012-10-13 03:10:44.375 287 12834.70 84.17 54876.10 88888.00 2012-10-13 03:10:44.500 287 12834.73 84.15 54876.10 88888.00 2012-10-13 03:10:44.625 287 12834.77 84.15 54876.10 88888.00 2012-10-13 03:10:44.750 287 12834.75 84.12 54876.12 88888.00 2012-10-13 03:10:44.875 287 12834.77 84.10 54876.12 88888.00 2012-10-13 03:10:45.000 287 12834.80 84.10 54876.10 88888.00 2012-10-13 03:10:45.125 287 12834.80 84.08 54876.12 88888.00 2012-10-13 03:10:45.250 287 12834.83 84.05 54876.05 88888.00 2012-10-13 03:10:45.375 287 12834.95 84.10 54876.00 88888.00 2012-10-13 03:10:45.500 287 12835.00 84.08 54875.93 88888.00 2012-10-13 03:10:45.625 287 12835.02 84.05 54875.88 88888.00 2012-10-13 03:10:45.750 287 12835.00 84.05 54875.82 88888.00 2012-10-13 03:10:45.875 287 12835.05 84.03 54875.82 88888.00 2012-10-13 03:10:46.000 287 12835.00 84.03 54875.80 88888.00 2012-10-13 03:10:46.125 287 12834.98 84.03 54875.85 88888.00 2012-10-13 03:10:46.250 287 12834.92 84.03 54875.90 88888.00 2012-10-13 03:10:46.375 287 12834.90 83.97 54875.93 88888.00 2012-10-13 03:10:46.500 287 12834.88 83.95 54875.97 88888.00 2012-10-13 03:10:46.625 287 12834.95 83.92 54876.03 88888.00 2012-10-13 03:10:46.750 287 12835.02 83.95 54876.03 88888.00 2012-10-13 03:10:46.875 287 12835.02 83.92 54876.03 88888.00 2012-10-13 03:10:47.000 287 12835.00 83.90 54876.03 88888.00 2012-10-13 03:10:47.125 287 12835.08 83.92 54876.00 88888.00 2012-10-13 03:10:47.250 287 12835.05 83.88 54876.05 88888.00 2012-10-13 03:10:47.375 287 12835.10 83.88 54876.05 88888.00 2012-10-13 03:10:47.500 287 12835.12 83.85 54876.03 88888.00 2012-10-13 03:10:47.625 287 12835.12 83.80 54876.03 88888.00 2012-10-13 03:10:47.750 287 12835.08 83.83 54876.00 88888.00 2012-10-13 03:10:47.875 287 12835.00 83.80 54876.00 88888.00 2012-10-13 03:10:48.000 287 12835.05 83.78 54876.00 88888.00 2012-10-13 03:10:48.125 287 12835.10 83.75 54876.00 88888.00 2012-10-13 03:10:48.250 287 12835.10 83.72 54875.93 88888.00 2012-10-13 03:10:48.375 287 12835.17 83.70 54875.88 88888.00 2012-10-13 03:10:48.500 287 12835.25 83.70 54875.82 88888.00 2012-10-13 03:10:48.625 287 12835.30 83.70 54875.78 88888.00 2012-10-13 03:10:48.750 287 12835.33 83.70 54875.78 88888.00 2012-10-13 03:10:48.875 287 12835.35 83.70 54875.75 88888.00 2012-10-13 03:10:49.000 287 12835.40 83.65 54875.72 88888.00 2012-10-13 03:10:49.125 287 12835.38 83.65 54875.75 88888.00 2012-10-13 03:10:49.250 287 12835.35 83.62 54875.78 88888.00 2012-10-13 03:10:49.375 287 12835.38 83.62 54875.82 88888.00 2012-10-13 03:10:49.500 287 12835.33 83.58 54875.90 88888.00 2012-10-13 03:10:49.625 287 12835.35 83.58 54875.93 88888.00 2012-10-13 03:10:49.750 287 12835.38 83.58 54875.93 88888.00 2012-10-13 03:10:49.875 287 12835.38 83.58 54875.93 88888.00 2012-10-13 03:10:50.000 287 12835.40 83.55 54875.93 88888.00 2012-10-13 03:10:50.125 287 12835.40 83.53 54875.93 88888.00 2012-10-13 03:10:50.250 287 12835.42 83.50 54875.90 88888.00 2012-10-13 03:10:50.375 287 12835.42 83.47 54875.90 88888.00 2012-10-13 03:10:50.500 287 12835.45 83.47 54875.88 88888.00 2012-10-13 03:10:50.625 287 12835.48 83.47 54875.85 88888.00 2012-10-13 03:10:50.750 287 12835.45 83.47 54875.88 88888.00 2012-10-13 03:10:50.875 287 12835.52 83.45 54875.85 88888.00 2012-10-13 03:10:51.000 287 12835.58 83.42 54875.85 88888.00 2012-10-13 03:10:51.125 287 12835.62 83.42 54875.85 88888.00 2012-10-13 03:10:51.250 287 12835.62 83.38 54875.80 88888.00 2012-10-13 03:10:51.375 287 12835.65 83.35 54875.70 88888.00 2012-10-13 03:10:51.500 287 12835.62 83.35 54875.62 88888.00 2012-10-13 03:10:51.625 287 12835.67 83.38 54875.60 88888.00 2012-10-13 03:10:51.750 287 12835.65 83.38 54875.57 88888.00 2012-10-13 03:10:51.875 287 12835.60 83.35 54875.57 88888.00 2012-10-13 03:10:52.000 287 12835.65 83.33 54875.57 88888.00 2012-10-13 03:10:52.125 287 12835.77 83.30 54875.57 88888.00 2012-10-13 03:10:52.250 287 12835.75 83.30 54875.62 88888.00 2012-10-13 03:10:52.375 287 12835.77 83.25 54875.65 88888.00 2012-10-13 03:10:52.500 287 12835.83 83.25 54875.72 88888.00 2012-10-13 03:10:52.625 287 12835.85 83.22 54875.75 88888.00 2012-10-13 03:10:52.750 287 12835.80 83.22 54875.75 88888.00 2012-10-13 03:10:52.875 287 12835.77 83.22 54875.78 88888.00 2012-10-13 03:10:53.000 287 12835.88 83.20 54875.75 88888.00 2012-10-13 03:10:53.125 287 12835.98 83.15 54875.75 88888.00 2012-10-13 03:10:53.250 287 12835.98 83.15 54875.78 88888.00 2012-10-13 03:10:53.375 287 12835.98 83.12 54875.75 88888.00 2012-10-13 03:10:53.500 287 12835.95 83.10 54875.72 88888.00 2012-10-13 03:10:53.625 287 12835.98 83.10 54875.72 88888.00 2012-10-13 03:10:53.750 287 12836.05 83.08 54875.75 88888.00 2012-10-13 03:10:53.875 287 12836.00 83.05 54875.72 88888.00 2012-10-13 03:10:54.000 287 12836.05 83.03 54875.70 88888.00 2012-10-13 03:10:54.125 287 12836.08 83.00 54875.70 88888.00 2012-10-13 03:10:54.250 287 12836.08 82.97 54875.62 88888.00 2012-10-13 03:10:54.375 287 12836.10 83.00 54875.55 88888.00 2012-10-13 03:10:54.500 287 12836.15 83.00 54875.47 88888.00 2012-10-13 03:10:54.625 287 12836.20 82.95 54875.45 88888.00 2012-10-13 03:10:54.750 287 12836.17 82.95 54875.45 88888.00 2012-10-13 03:10:54.875 287 12836.17 82.95 54875.43 88888.00 2012-10-13 03:10:55.000 287 12836.17 82.92 54875.40 88888.00 2012-10-13 03:10:55.125 287 12836.23 82.92 54875.43 88888.00 2012-10-13 03:10:55.250 287 12836.17 82.92 54875.47 88888.00 2012-10-13 03:10:55.375 287 12836.12 82.90 54875.55 88888.00 2012-10-13 03:10:55.500 287 12836.15 82.83 54875.60 88888.00 2012-10-13 03:10:55.625 287 12836.25 82.80 54875.62 88888.00 2012-10-13 03:10:55.750 287 12836.25 82.80 54875.62 88888.00 2012-10-13 03:10:55.875 287 12836.25 82.78 54875.60 88888.00 2012-10-13 03:10:56.000 287 12836.27 82.78 54875.60 88888.00 2012-10-13 03:10:56.125 287 12836.30 82.78 54875.57 88888.00 2012-10-13 03:10:56.250 287 12836.35 82.72 54875.57 88888.00 2012-10-13 03:10:56.375 287 12836.42 82.72 54875.57 88888.00 2012-10-13 03:10:56.500 287 12836.40 82.72 54875.57 88888.00 2012-10-13 03:10:56.625 287 12836.35 82.72 54875.55 88888.00 2012-10-13 03:10:56.750 287 12836.30 82.70 54875.55 88888.00 2012-10-13 03:10:56.875 287 12836.40 82.70 54875.53 88888.00 2012-10-13 03:10:57.000 287 12836.42 82.70 54875.53 88888.00 2012-10-13 03:10:57.125 287 12836.40 82.70 54875.53 88888.00 2012-10-13 03:10:57.250 287 12836.45 82.62 54875.45 88888.00 2012-10-13 03:10:57.375 287 12836.50 82.65 54875.43 88888.00 2012-10-13 03:10:57.500 287 12836.55 82.65 54875.32 88888.00 2012-10-13 03:10:57.625 287 12836.55 82.62 54875.25 88888.00 2012-10-13 03:10:57.750 287 12836.55 82.60 54875.22 88888.00 2012-10-13 03:10:57.875 287 12836.58 82.60 54875.25 88888.00 2012-10-13 03:10:58.000 287 12836.62 82.58 54875.22 88888.00 2012-10-13 03:10:58.125 287 12836.67 82.55 54875.22 88888.00 2012-10-13 03:10:58.250 287 12836.65 82.47 54875.28 88888.00 2012-10-13 03:10:58.375 287 12836.65 82.50 54875.32 88888.00 2012-10-13 03:10:58.500 287 12836.65 82.47 54875.35 88888.00 2012-10-13 03:10:58.625 287 12836.67 82.45 54875.40 88888.00 2012-10-13 03:10:58.750 287 12836.67 82.45 54875.40 88888.00 2012-10-13 03:10:58.875 287 12836.62 82.47 54875.40 88888.00 2012-10-13 03:10:59.000 287 12836.62 82.42 54875.40 88888.00 2012-10-13 03:10:59.125 287 12836.67 82.40 54875.43 88888.00 2012-10-13 03:10:59.250 287 12836.70 82.38 54875.40 88888.00 2012-10-13 03:10:59.375 287 12836.73 82.40 54875.43 88888.00 2012-10-13 03:10:59.500 287 12836.67 82.35 54875.40 88888.00 2012-10-13 03:10:59.625 287 12836.70 82.35 54875.35 88888.00 2012-10-13 03:10:59.750 287 12836.75 82.33 54875.35 88888.00 2012-10-13 03:10:59.875 287 12836.80 82.33 54875.38 88888.00 2012-10-13 03:11:00.000 287 12836.83 82.33 54875.38 88888.00 2012-10-13 03:11:00.125 287 12836.88 82.33 54875.35 88888.00 2012-10-13 03:11:00.250 287 12836.95 82.30 54875.28 88888.00 2012-10-13 03:11:00.375 287 12837.00 82.30 54875.18 88888.00 2012-10-13 03:11:00.500 287 12836.95 82.30 54875.10 88888.00 2012-10-13 03:11:00.625 287 12836.95 82.30 54875.07 88888.00 2012-10-13 03:11:00.750 287 12836.98 82.30 54875.10 88888.00 2012-10-13 03:11:00.875 287 12837.02 82.28 54875.07 88888.00 2012-10-13 03:11:01.000 287 12837.08 82.25 54875.05 88888.00 2012-10-13 03:11:01.125 287 12837.10 82.28 54875.03 88888.00 2012-10-13 03:11:01.250 287 12837.08 82.22 54875.07 88888.00 2012-10-13 03:11:01.375 287 12837.08 82.20 54875.12 88888.00 2012-10-13 03:11:01.500 287 12837.10 82.15 54875.20 88888.00 2012-10-13 03:11:01.625 287 12837.17 82.15 54875.20 88888.00 2012-10-13 03:11:01.750 287 12837.27 82.12 54875.20 88888.00 2012-10-13 03:11:01.875 287 12837.33 82.12 54875.20 88888.00 2012-10-13 03:11:02.000 287 12837.27 82.12 54875.20 88888.00 2012-10-13 03:11:02.125 287 12837.25 82.12 54875.22 88888.00 2012-10-13 03:11:02.250 287 12837.25 82.08 54875.20 88888.00 2012-10-13 03:11:02.375 287 12837.30 82.08 54875.20 88888.00 2012-10-13 03:11:02.500 287 12837.38 82.05 54875.18 88888.00 2012-10-13 03:11:02.625 287 12837.40 82.05 54875.18 88888.00 2012-10-13 03:11:02.750 287 12837.42 82.05 54875.18 88888.00 2012-10-13 03:11:02.875 287 12837.50 82.03 54875.15 88888.00 2012-10-13 03:11:03.000 287 12837.48 82.00 54875.15 88888.00 2012-10-13 03:11:03.125 287 12837.42 81.97 54875.18 88888.00 2012-10-13 03:11:03.250 287 12837.40 81.95 54875.07 88888.00 2012-10-13 03:11:03.375 287 12837.48 82.00 54875.00 88888.00 2012-10-13 03:11:03.500 287 12837.52 81.97 54874.93 88888.00 2012-10-13 03:11:03.625 287 12837.58 81.95 54874.90 88888.00 2012-10-13 03:11:03.750 287 12837.60 81.92 54874.88 88888.00 2012-10-13 03:11:03.875 287 12837.65 81.92 54874.85 88888.00 2012-10-13 03:11:04.000 287 12837.67 81.95 54874.80 88888.00 2012-10-13 03:11:04.125 287 12837.65 81.92 54874.85 88888.00 2012-10-13 03:11:04.250 287 12837.65 81.90 54874.93 88888.00 2012-10-13 03:11:04.375 287 12837.77 81.90 54874.95 88888.00 2012-10-13 03:11:04.500 287 12837.77 81.85 54874.97 88888.00 2012-10-13 03:11:04.625 287 12837.67 81.83 54875.00 88888.00 2012-10-13 03:11:04.750 287 12837.62 81.80 54875.00 88888.00 2012-10-13 03:11:04.875 287 12837.62 81.75 54874.97 88888.00 2012-10-13 03:11:05.000 287 12837.70 81.75 54874.97 88888.00 2012-10-13 03:11:05.125 287 12837.70 81.75 54875.00 88888.00 2012-10-13 03:11:05.250 287 12837.73 81.70 54874.97 88888.00 2012-10-13 03:11:05.375 287 12837.80 81.70 54874.97 88888.00 2012-10-13 03:11:05.500 287 12837.77 81.67 54874.97 88888.00 2012-10-13 03:11:05.625 287 12837.80 81.65 54874.97 88888.00 2012-10-13 03:11:05.750 287 12837.80 81.62 54874.95 88888.00 2012-10-13 03:11:05.875 287 12837.77 81.58 54874.95 88888.00 2012-10-13 03:11:06.000 287 12837.80 81.58 54874.93 88888.00 2012-10-13 03:11:06.125 287 12837.85 81.58 54874.90 88888.00 2012-10-13 03:11:06.250 287 12837.85 81.55 54874.85 88888.00 2012-10-13 03:11:06.375 287 12837.92 81.58 54874.78 88888.00 2012-10-13 03:11:06.500 287 12837.92 81.55 54874.70 88888.00 2012-10-13 03:11:06.625 287 12837.98 81.58 54874.68 88888.00 2012-10-13 03:11:06.750 287 12838.00 81.55 54874.62 88888.00 2012-10-13 03:11:06.875 287 12838.02 81.53 54874.62 88888.00 2012-10-13 03:11:07.000 287 12838.10 81.53 54874.62 88888.00 2012-10-13 03:11:07.125 287 12838.10 81.50 54874.62 88888.00 2012-10-13 03:11:07.250 287 12838.10 81.47 54874.70 88888.00 2012-10-13 03:11:07.375 287 12838.17 81.47 54874.75 88888.00 2012-10-13 03:11:07.500 287 12838.15 81.42 54874.78 88888.00 2012-10-13 03:11:07.625 287 12838.17 81.38 54874.78 88888.00 2012-10-13 03:11:07.750 287 12838.17 81.35 54874.78 88888.00 2012-10-13 03:11:07.875 287 12838.17 81.33 54874.80 88888.00 2012-10-13 03:11:08.000 287 12838.17 81.28 54874.80 88888.00 2012-10-13 03:11:08.125 287 12838.20 81.28 54874.78 88888.00 2012-10-13 03:11:08.250 287 12838.17 81.25 54874.78 88888.00 2012-10-13 03:11:08.375 287 12838.23 81.25 54874.78 88888.00 2012-10-13 03:11:08.500 287 12838.27 81.20 54874.75 88888.00 2012-10-13 03:11:08.625 287 12838.33 81.17 54874.78 88888.00 2012-10-13 03:11:08.750 287 12838.35 81.17 54874.78 88888.00 2012-10-13 03:11:08.875 287 12838.33 81.17 54874.75 88888.00 2012-10-13 03:11:09.000 287 12838.30 81.12 54874.72 88888.00 2012-10-13 03:11:09.125 287 12838.33 81.10 54874.72 88888.00 2012-10-13 03:11:09.250 287 12838.38 81.05 54874.65 88888.00 2012-10-13 03:11:09.375 287 12838.42 81.03 54874.57 88888.00 2012-10-13 03:11:09.500 287 12838.42 81.05 54874.53 88888.00 2012-10-13 03:11:09.625 287 12838.45 81.05 54874.47 88888.00 2012-10-13 03:11:09.750 287 12838.42 81.03 54874.43 88888.00 2012-10-13 03:11:09.875 287 12838.42 81.03 54874.40 88888.00 2012-10-13 03:11:10.000 287 12838.40 81.03 54874.43 88888.00 2012-10-13 03:11:10.125 287 12838.45 81.00 54874.45 88888.00 2012-10-13 03:11:10.250 287 12838.45 80.97 54874.50 88888.00 2012-10-13 03:11:10.375 287 12838.48 80.97 54874.55 88888.00 2012-10-13 03:11:10.500 287 12838.50 80.92 54874.57 88888.00 2012-10-13 03:11:10.625 287 12838.52 80.90 54874.57 88888.00 2012-10-13 03:11:10.750 287 12838.52 80.85 54874.57 88888.00 2012-10-13 03:11:10.875 287 12838.50 80.85 54874.60 88888.00 2012-10-13 03:11:11.000 287 12838.50 80.83 54874.57 88888.00 2012-10-13 03:11:11.125 287 12838.55 80.83 54874.60 88888.00 2012-10-13 03:11:11.250 287 12838.62 80.78 54874.62 88888.00 2012-10-13 03:11:11.375 287 12838.67 80.80 54874.57 88888.00 2012-10-13 03:11:11.500 287 12838.65 80.78 54874.60 88888.00 2012-10-13 03:11:11.625 287 12838.67 80.75 54874.57 88888.00 2012-10-13 03:11:11.750 287 12838.67 80.75 54874.55 88888.00 2012-10-13 03:11:11.875 287 12838.65 80.72 54874.55 88888.00 2012-10-13 03:11:12.000 287 12838.65 80.70 54874.53 88888.00 2012-10-13 03:11:12.125 287 12838.62 80.67 54874.47 88888.00 2012-10-13 03:11:12.250 287 12838.65 80.62 54874.45 88888.00 2012-10-13 03:11:12.375 287 12838.73 80.62 54874.38 88888.00 2012-10-13 03:11:12.500 287 12838.80 80.62 54874.35 88888.00 2012-10-13 03:11:12.625 287 12838.83 80.62 54874.30 88888.00 2012-10-13 03:11:12.750 287 12838.80 80.65 54874.25 88888.00 2012-10-13 03:11:12.875 287 12838.80 80.62 54874.25 88888.00 2012-10-13 03:11:13.000 287 12838.80 80.60 54874.20 88888.00 2012-10-13 03:11:13.125 287 12838.80 80.58 54874.20 88888.00 2012-10-13 03:11:13.250 287 12838.77 80.55 54874.30 88888.00 2012-10-13 03:11:13.375 287 12838.80 80.53 54874.35 88888.00 2012-10-13 03:11:13.500 287 12838.80 80.50 54874.40 88888.00 2012-10-13 03:11:13.625 287 12838.80 80.45 54874.40 88888.00 2012-10-13 03:11:13.750 287 12838.83 80.45 54874.43 88888.00 2012-10-13 03:11:13.875 287 12838.83 80.45 54874.40 88888.00 2012-10-13 03:11:14.000 287 12838.80 80.40 54874.40 88888.00 2012-10-13 03:11:14.125 287 12838.83 80.38 54874.40 88888.00 2012-10-13 03:11:14.250 287 12838.80 80.33 54874.40 88888.00 2012-10-13 03:11:14.375 287 12838.77 80.35 54874.40 88888.00 2012-10-13 03:11:14.500 287 12838.73 80.30 54874.38 88888.00 2012-10-13 03:11:14.625 287 12838.73 80.28 54874.38 88888.00 2012-10-13 03:11:14.750 287 12838.83 80.25 54874.38 88888.00 2012-10-13 03:11:14.875 287 12838.88 80.25 54874.35 88888.00 2012-10-13 03:11:15.000 287 12838.80 80.22 54874.38 88888.00 2012-10-13 03:11:15.125 287 12838.73 80.20 54874.38 88888.00 2012-10-13 03:11:15.250 287 12838.75 80.15 54874.30 88888.00 2012-10-13 03:11:15.375 287 12838.85 80.15 54874.22 88888.00 2012-10-13 03:11:15.500 287 12838.90 80.17 54874.15 88888.00 2012-10-13 03:11:15.625 287 12838.92 80.15 54874.12 88888.00 2012-10-13 03:11:15.750 287 12838.95 80.12 54874.10 88888.00 2012-10-13 03:11:15.875 287 12838.92 80.10 54874.12 88888.00 2012-10-13 03:11:16.000 287 12838.90 80.08 54874.10 88888.00 2012-10-13 03:11:16.125 287 12838.92 80.05 54874.10 88888.00 2012-10-13 03:11:16.250 287 12838.90 80.05 54874.15 88888.00 2012-10-13 03:11:16.375 287 12838.92 80.05 54874.20 88888.00 2012-10-13 03:11:16.500 287 12838.92 80.00 54874.22 88888.00 2012-10-13 03:11:16.625 287 12839.00 79.95 54874.22 88888.00 2012-10-13 03:11:16.750 287 12839.02 79.95 54874.25 88888.00 2012-10-13 03:11:16.875 287 12839.02 79.90 54874.22 88888.00 2012-10-13 03:11:17.000 287 12839.00 79.88 54874.22 88888.00 2012-10-13 03:11:17.125 287 12839.02 79.88 54874.22 88888.00 2012-10-13 03:11:17.250 287 12839.08 79.85 54874.22 88888.00 2012-10-13 03:11:17.375 287 12839.02 79.83 54874.22 88888.00 2012-10-13 03:11:17.500 287 12838.98 79.80 54874.20 88888.00 2012-10-13 03:11:17.625 287 12838.98 79.78 54874.18 88888.00 2012-10-13 03:11:17.750 287 12839.00 79.78 54874.18 88888.00 2012-10-13 03:11:17.875 287 12839.02 79.72 54874.18 88888.00 2012-10-13 03:11:18.000 287 12839.02 79.70 54874.15 88888.00 2012-10-13 03:11:18.125 287 12839.10 79.67 54874.18 88888.00 2012-10-13 03:11:18.250 287 12839.05 79.60 54874.07 88888.00 2012-10-13 03:11:18.375 287 12839.12 79.62 54874.00 88888.00 2012-10-13 03:11:18.500 287 12839.17 79.60 54873.93 88888.00 2012-10-13 03:11:18.625 287 12839.17 79.58 54873.93 88888.00 2012-10-13 03:11:18.750 287 12839.23 79.55 54873.88 88888.00 2012-10-13 03:11:18.875 287 12839.23 79.53 54873.88 88888.00 2012-10-13 03:11:19.000 287 12839.23 79.50 54873.85 88888.00 2012-10-13 03:11:19.125 287 12839.20 79.47 54873.85 88888.00 2012-10-13 03:11:19.250 287 12839.20 79.45 54873.90 88888.00 2012-10-13 03:11:19.375 287 12839.20 79.42 54873.95 88888.00 2012-10-13 03:11:19.500 287 12839.20 79.38 54874.00 88888.00 2012-10-13 03:11:19.625 287 12839.23 79.35 54874.03 88888.00 2012-10-13 03:11:19.750 287 12839.20 79.33 54874.05 88888.00 2012-10-13 03:11:19.875 287 12839.20 79.33 54874.03 88888.00 2012-10-13 03:11:20.000 287 12839.17 79.30 54874.03 88888.00 2012-10-13 03:11:20.125 287 12839.17 79.25 54874.05 88888.00 2012-10-13 03:11:20.250 287 12839.17 79.20 54874.03 88888.00 2012-10-13 03:11:20.375 287 12839.17 79.22 54874.03 88888.00 2012-10-13 03:11:20.500 287 12839.20 79.20 54874.00 88888.00 2012-10-13 03:11:20.625 287 12839.23 79.20 54874.00 88888.00 2012-10-13 03:11:20.750 287 12839.25 79.15 54874.00 88888.00 2012-10-13 03:11:20.875 287 12839.25 79.12 54874.03 88888.00 2012-10-13 03:11:21.000 287 12839.23 79.12 54873.97 88888.00 2012-10-13 03:11:21.125 287 12839.17 79.10 54873.97 88888.00 2012-10-13 03:11:21.250 287 12839.17 79.03 54873.90 88888.00 2012-10-13 03:11:21.375 287 12839.20 79.05 54873.82 88888.00 2012-10-13 03:11:21.500 287 12839.25 79.05 54873.75 88888.00 2012-10-13 03:11:21.625 287 12839.30 79.05 54873.70 88888.00 2012-10-13 03:11:21.750 287 12839.33 79.00 54873.70 88888.00 2012-10-13 03:11:21.875 287 12839.33 78.97 54873.70 88888.00 2012-10-13 03:11:22.000 287 12839.30 78.95 54873.68 88888.00 2012-10-13 03:11:22.125 287 12839.23 78.92 54873.65 88888.00 2012-10-13 03:11:22.250 287 12839.20 78.88 54873.72 88888.00 2012-10-13 03:11:22.375 287 12839.15 78.83 54873.75 88888.00 2012-10-13 03:11:22.500 287 12839.15 78.80 54873.80 88888.00 2012-10-13 03:11:22.625 287 12839.23 78.78 54873.82 88888.00 2012-10-13 03:11:22.750 287 12839.23 78.75 54873.85 88888.00 2012-10-13 03:11:22.875 287 12839.25 78.72 54873.88 88888.00 2012-10-13 03:11:23.000 287 12839.27 78.70 54873.88 88888.00 2012-10-13 03:11:23.125 287 12839.25 78.70 54873.90 88888.00 2012-10-13 03:11:23.250 287 12839.23 78.65 54873.88 88888.00 2012-10-13 03:11:23.375 287 12839.23 78.60 54873.85 88888.00 2012-10-13 03:11:23.500 287 12839.25 78.58 54873.82 88888.00 2012-10-13 03:11:23.625 287 12839.23 78.53 54873.82 88888.00 2012-10-13 03:11:23.750 287 12839.27 78.50 54873.80 88888.00 2012-10-13 03:11:23.875 287 12839.33 78.50 54873.80 88888.00 2012-10-13 03:11:24.000 287 12839.35 78.47 54873.78 88888.00 2012-10-13 03:11:24.125 287 12839.38 78.45 54873.75 88888.00 2012-10-13 03:11:24.250 287 12839.35 78.40 54873.68 88888.00 2012-10-13 03:11:24.375 287 12839.38 78.40 54873.60 88888.00 2012-10-13 03:11:24.500 287 12839.35 78.42 54873.55 88888.00 2012-10-13 03:11:24.625 287 12839.35 78.42 54873.55 88888.00 2012-10-13 03:11:24.750 287 12839.40 78.40 54873.53 88888.00 2012-10-13 03:11:24.875 287 12839.40 78.38 54873.50 88888.00 2012-10-13 03:11:25.000 287 12839.42 78.33 54873.47 88888.00 2012-10-13 03:11:25.125 287 12839.45 78.30 54873.50 88888.00 2012-10-13 03:11:25.250 287 12839.40 78.28 54873.55 88888.00 2012-10-13 03:11:25.375 287 12839.35 78.30 54873.62 88888.00 2012-10-13 03:11:25.500 287 12839.35 78.22 54873.65 88888.00 2012-10-13 03:11:25.625 287 12839.33 78.20 54873.65 88888.00 2012-10-13 03:11:25.750 287 12839.33 78.15 54873.65 88888.00 2012-10-13 03:11:25.875 287 12839.27 78.10 54873.62 88888.00 2012-10-13 03:11:26.000 287 12839.23 78.10 54873.62 88888.00 2012-10-13 03:11:26.125 287 12839.23 78.08 54873.62 88888.00 2012-10-13 03:11:26.250 287 12839.25 78.03 54873.62 88888.00 2012-10-13 03:11:26.375 287 12839.35 78.05 54873.60 88888.00 2012-10-13 03:11:26.500 287 12839.35 78.03 54873.60 88888.00 2012-10-13 03:11:26.625 287 12839.35 77.97 54873.57 88888.00 2012-10-13 03:11:26.750 287 12839.33 77.95 54873.57 88888.00 2012-10-13 03:11:26.875 287 12839.30 77.92 54873.57 88888.00 2012-10-13 03:11:27.000 287 12839.30 77.90 54873.55 88888.00 2012-10-13 03:11:27.125 287 12839.33 77.85 54873.53 88888.00 2012-10-13 03:11:27.250 287 12839.35 77.83 54873.47 88888.00 2012-10-13 03:11:27.375 287 12839.48 77.85 54873.43 88888.00 2012-10-13 03:11:27.500 287 12839.50 77.83 54873.35 88888.00 2012-10-13 03:11:27.625 287 12839.50 77.78 54873.30 88888.00 2012-10-13 03:11:27.750 287 12839.50 77.72 54873.28 88888.00 2012-10-13 03:11:27.875 287 12839.58 77.72 54873.28 88888.00 2012-10-13 03:11:28.000 287 12839.58 77.67 54873.22 88888.00 2012-10-13 03:11:28.125 287 12839.58 77.70 54873.22 88888.00 2012-10-13 03:11:28.250 287 12839.55 77.70 54873.30 88888.00 2012-10-13 03:11:28.375 287 12839.60 77.70 54873.38 88888.00 2012-10-13 03:11:28.500 287 12839.58 77.65 54873.43 88888.00 2012-10-13 03:11:28.625 287 12839.58 77.60 54873.43 88888.00 2012-10-13 03:11:28.750 287 12839.55 77.60 54873.43 88888.00 2012-10-13 03:11:28.875 287 12839.60 77.60 54873.45 88888.00 2012-10-13 03:11:29.000 287 12839.65 77.60 54873.43 88888.00 2012-10-13 03:11:29.125 287 12839.65 77.60 54873.43 88888.00 2012-10-13 03:11:29.250 287 12839.62 77.53 54873.38 88888.00 2012-10-13 03:11:29.375 287 12839.60 77.50 54873.38 88888.00 2012-10-13 03:11:29.500 287 12839.70 77.53 54873.38 88888.00 2012-10-13 03:11:29.625 287 12839.73 77.50 54873.40 88888.00 2012-10-13 03:11:29.750 287 12839.70 77.47 54873.38 88888.00 2012-10-13 03:11:29.875 287 12839.73 77.45 54873.38 88888.00 2012-10-13 03:11:30.000 287 12839.75 77.42 54873.38 88888.00 2012-10-13 03:11:30.125 287 12839.77 77.40 54873.35 88888.00 2012-10-13 03:11:30.250 287 12839.80 77.35 54873.25 88888.00 2012-10-13 03:11:30.375 287 12839.85 77.35 54873.18 88888.00 2012-10-13 03:11:30.500 287 12839.95 77.35 54873.10 88888.00 2012-10-13 03:11:30.625 287 12839.98 77.28 54873.07 88888.00 2012-10-13 03:11:30.750 287 12840.00 77.28 54873.03 88888.00 2012-10-13 03:11:30.875 287 12840.05 77.25 54873.00 88888.00 2012-10-13 03:11:31.000 287 12840.00 77.20 54873.00 88888.00 2012-10-13 03:11:31.125 287 12840.05 77.20 54872.97 88888.00 2012-10-13 03:11:31.250 287 12840.00 77.15 54873.05 88888.00 2012-10-13 03:11:31.375 287 12839.98 77.12 54873.07 88888.00 2012-10-13 03:11:31.500 287 12839.92 77.05 54873.10 88888.00 2012-10-13 03:11:31.625 287 12839.95 77.05 54873.12 88888.00 2012-10-13 03:11:31.750 287 12840.00 77.03 54873.18 88888.00 2012-10-13 03:11:31.875 287 12840.05 77.03 54873.18 88888.00 2012-10-13 03:11:32.000 287 12840.05 77.03 54873.15 88888.00 2012-10-13 03:11:32.125 287 12840.08 76.97 54873.18 88888.00 2012-10-13 03:11:32.250 287 12840.08 76.95 54873.15 88888.00 2012-10-13 03:11:32.375 287 12840.10 76.95 54873.12 88888.00 2012-10-13 03:11:32.500 287 12840.15 76.90 54873.12 88888.00 2012-10-13 03:11:32.625 287 12840.12 76.88 54873.10 88888.00 2012-10-13 03:11:32.750 287 12840.12 76.85 54873.07 88888.00 2012-10-13 03:11:32.875 287 12840.12 76.85 54873.05 88888.00 2012-10-13 03:11:33.000 287 12840.20 76.80 54873.05 88888.00 2012-10-13 03:11:33.125 287 12840.20 76.80 54873.05 88888.00 2012-10-13 03:11:33.250 287 12840.17 76.78 54872.97 88888.00 2012-10-13 03:11:33.375 287 12840.23 76.78 54872.88 88888.00 2012-10-13 03:11:33.500 287 12840.27 76.75 54872.82 88888.00 2012-10-13 03:11:33.625 287 12840.35 76.72 54872.78 88888.00 2012-10-13 03:11:33.750 287 12840.35 76.72 54872.78 88888.00 2012-10-13 03:11:33.875 287 12840.38 76.67 54872.78 88888.00 2012-10-13 03:11:34.000 287 12840.42 76.62 54872.75 88888.00 2012-10-13 03:11:34.125 287 12840.42 76.62 54872.78 88888.00 2012-10-13 03:11:34.250 287 12840.35 76.58 54872.78 88888.00 2012-10-13 03:11:34.375 287 12840.35 76.53 54872.80 88888.00 2012-10-13 03:11:34.500 287 12840.42 76.47 54872.88 88888.00 2012-10-13 03:11:34.625 287 12840.42 76.47 54872.88 88888.00 2012-10-13 03:11:34.750 287 12840.42 76.45 54872.88 88888.00 2012-10-13 03:11:34.875 287 12840.45 76.42 54872.90 88888.00 2012-10-13 03:11:35.000 287 12840.50 76.40 54872.88 88888.00 2012-10-13 03:11:35.125 287 12840.52 76.38 54872.90 88888.00 2012-10-13 03:11:35.250 287 12840.50 76.33 54872.90 88888.00 2012-10-13 03:11:35.375 287 12840.58 76.30 54872.88 88888.00 2012-10-13 03:11:35.500 287 12840.60 76.30 54872.85 88888.00 2012-10-13 03:11:35.625 287 12840.62 76.25 54872.82 88888.00 2012-10-13 03:11:35.750 287 12840.62 76.22 54872.82 88888.00 2012-10-13 03:11:35.875 287 12840.58 76.20 54872.80 88888.00 2012-10-13 03:11:36.000 287 12840.60 76.17 54872.80 88888.00 2012-10-13 03:11:36.125 287 12840.62 76.15 54872.78 88888.00 2012-10-13 03:11:36.250 287 12840.65 76.10 54872.75 88888.00 2012-10-13 03:11:36.375 287 12840.70 76.15 54872.68 88888.00 2012-10-13 03:11:36.500 287 12840.73 76.12 54872.60 88888.00 2012-10-13 03:11:36.625 287 12840.73 76.10 54872.55 88888.00 2012-10-13 03:11:36.750 287 12840.77 76.08 54872.53 88888.00 2012-10-13 03:11:36.875 287 12840.80 76.03 54872.50 88888.00 2012-10-13 03:11:37.000 287 12840.83 76.00 54872.50 88888.00 2012-10-13 03:11:37.125 287 12840.85 76.00 54872.50 88888.00 2012-10-13 03:11:37.250 287 12840.80 75.97 54872.55 88888.00 2012-10-13 03:11:37.375 287 12840.77 75.97 54872.60 88888.00 2012-10-13 03:11:37.500 287 12840.77 75.92 54872.65 88888.00 2012-10-13 03:11:37.625 287 12840.80 75.88 54872.65 88888.00 2012-10-13 03:11:37.750 287 12840.80 75.85 54872.65 88888.00 2012-10-13 03:11:37.875 287 12840.85 75.78 54872.68 88888.00 2012-10-13 03:11:38.000 287 12840.88 75.72 54872.65 88888.00 2012-10-13 03:11:38.125 287 12840.85 75.67 54872.62 88888.00 2012-10-13 03:11:38.250 287 12840.83 75.67 54872.65 88888.00 2012-10-13 03:11:38.375 287 12840.85 75.65 54872.62 88888.00 2012-10-13 03:11:38.500 287 12840.88 75.62 54872.62 88888.00 2012-10-13 03:11:38.625 287 12840.90 75.60 54872.62 88888.00 2012-10-13 03:11:38.750 287 12840.92 75.55 54872.60 88888.00 2012-10-13 03:11:38.875 287 12840.92 75.53 54872.60 88888.00 2012-10-13 03:11:39.000 287 12840.90 75.47 54872.57 88888.00 2012-10-13 03:11:39.125 287 12840.88 75.42 54872.55 88888.00 2012-10-13 03:11:39.250 287 12840.90 75.38 54872.47 88888.00 2012-10-13 03:11:39.375 287 12840.95 75.35 54872.40 88888.00 2012-10-13 03:11:39.500 287 12841.05 75.33 54872.32 88888.00 2012-10-13 03:11:39.625 287 12841.10 75.30 54872.30 88888.00 2012-10-13 03:11:39.750 287 12841.15 75.28 54872.30 88888.00 2012-10-13 03:11:39.875 287 12841.17 75.25 54872.28 88888.00 2012-10-13 03:11:40.000 287 12841.15 75.22 54872.25 88888.00 2012-10-13 03:11:40.125 287 12841.10 75.20 54872.28 88888.00 2012-10-13 03:11:40.250 287 12841.10 75.17 54872.32 88888.00 2012-10-13 03:11:40.375 287 12841.12 75.12 54872.32 88888.00 2012-10-13 03:11:40.500 287 12841.10 75.10 54872.38 88888.00 2012-10-13 03:11:40.625 287 12841.12 75.08 54872.43 88888.00 2012-10-13 03:11:40.750 287 12841.17 75.03 54872.43 88888.00 2012-10-13 03:11:40.875 287 12841.20 74.97 54872.40 88888.00 2012-10-13 03:11:41.000 287 12841.25 74.95 54872.38 88888.00 2012-10-13 03:11:41.125 287 12841.33 74.92 54872.43 88888.00 2012-10-13 03:11:41.250 287 12841.23 74.88 54872.40 88888.00 2012-10-13 03:11:41.375 287 12841.20 74.85 54872.40 88888.00 2012-10-13 03:11:41.500 287 12841.20 74.80 54872.38 88888.00 2012-10-13 03:11:41.625 287 12841.23 74.78 54872.38 88888.00 2012-10-13 03:11:41.750 287 12841.27 74.72 54872.38 88888.00 2012-10-13 03:11:41.875 287 12841.27 74.70 54872.35 88888.00 2012-10-13 03:11:42.000 287 12841.30 74.67 54872.35 88888.00 2012-10-13 03:11:42.125 287 12841.35 74.65 54872.35 88888.00 2012-10-13 03:11:42.250 287 12841.40 74.58 54872.28 88888.00 2012-10-13 03:11:42.375 287 12841.50 74.58 54872.20 88888.00 2012-10-13 03:11:42.500 287 12841.50 74.55 54872.12 88888.00 2012-10-13 03:11:42.625 287 12841.50 74.53 54872.07 88888.00 2012-10-13 03:11:42.750 287 12841.52 74.50 54872.05 88888.00 2012-10-13 03:11:42.875 287 12841.52 74.45 54872.03 88888.00 2012-10-13 03:11:43.000 287 12841.52 74.38 54872.03 88888.00 2012-10-13 03:11:43.125 287 12841.52 74.38 54872.00 88888.00 2012-10-13 03:11:43.250 287 12841.50 74.35 54872.07 88888.00 2012-10-13 03:11:43.375 287 12841.55 74.33 54872.12 88888.00 2012-10-13 03:11:43.500 287 12841.55 74.28 54872.18 88888.00 2012-10-13 03:11:43.625 287 12841.55 74.20 54872.18 88888.00 2012-10-13 03:11:43.750 287 12841.55 74.17 54872.18 88888.00 2012-10-13 03:11:43.875 287 12841.52 74.15 54872.15 88888.00 2012-10-13 03:11:44.000 287 12841.58 74.10 54872.18 88888.00 2012-10-13 03:11:44.125 287 12841.65 74.08 54872.18 88888.00 2012-10-13 03:11:44.250 287 12841.62 74.03 54872.18 88888.00 2012-10-13 03:11:44.375 287 12841.65 74.00 54872.20 88888.00 2012-10-13 03:11:44.500 287 12841.67 74.03 54872.15 88888.00 2012-10-13 03:11:44.625 287 12841.67 73.97 54872.12 88888.00 2012-10-13 03:11:44.750 287 12841.67 73.88 54872.10 88888.00 2012-10-13 03:11:44.875 287 12841.70 73.85 54872.10 88888.00 2012-10-13 03:11:45.000 287 12841.73 73.83 54872.10 88888.00 2012-10-13 03:11:45.125 287 12841.75 73.80 54872.07 88888.00 2012-10-13 03:11:45.250 287 12841.70 73.75 54872.00 88888.00 2012-10-13 03:11:45.375 287 12841.73 73.70 54871.93 88888.00 2012-10-13 03:11:45.500 287 12841.83 73.70 54871.85 88888.00 2012-10-13 03:11:45.625 287 12841.90 73.70 54871.85 88888.00 2012-10-13 03:11:45.750 287 12841.88 73.65 54871.82 88888.00 2012-10-13 03:11:45.875 287 12841.83 73.62 54871.80 88888.00 2012-10-13 03:11:46.000 287 12841.83 73.58 54871.78 88888.00 2012-10-13 03:11:46.125 287 12841.92 73.55 54871.75 88888.00 2012-10-13 03:11:46.250 287 12841.98 73.50 54871.82 88888.00 2012-10-13 03:11:46.375 287 12841.98 73.47 54871.90 88888.00 2012-10-13 03:11:46.500 287 12841.92 73.40 54871.95 88888.00 2012-10-13 03:11:46.625 287 12841.92 73.38 54871.95 88888.00 2012-10-13 03:11:46.750 287 12841.95 73.33 54871.97 88888.00 2012-10-13 03:11:46.875 287 12841.98 73.30 54871.95 88888.00 2012-10-13 03:11:47.000 287 12841.98 73.25 54871.90 88888.00 2012-10-13 03:11:47.125 287 12841.95 73.20 54871.90 88888.00 2012-10-13 03:11:47.250 287 12842.00 73.17 54871.93 88888.00 2012-10-13 03:11:47.375 287 12842.05 73.15 54871.93 88888.00 2012-10-13 03:11:47.500 287 12842.02 73.12 54871.90 88888.00 2012-10-13 03:11:47.625 287 12842.02 73.08 54871.90 88888.00 2012-10-13 03:11:47.750 287 12842.08 73.08 54871.90 88888.00 2012-10-13 03:11:47.875 287 12842.10 73.00 54871.90 88888.00 2012-10-13 03:11:48.000 287 12842.12 72.92 54871.88 88888.00 2012-10-13 03:11:48.125 287 12842.08 72.88 54871.82 88888.00 2012-10-13 03:11:48.250 287 12842.05 72.83 54871.78 88888.00 2012-10-13 03:11:48.375 287 12842.10 72.80 54871.68 88888.00 2012-10-13 03:11:48.500 287 12842.12 72.80 54871.60 88888.00 2012-10-13 03:11:48.625 287 12842.17 72.78 54871.60 88888.00 2012-10-13 03:11:48.750 287 12842.23 72.75 54871.57 88888.00 2012-10-13 03:11:48.875 287 12842.25 72.72 54871.60 88888.00 2012-10-13 03:11:49.000 287 12842.33 72.67 54871.57 88888.00 2012-10-13 03:11:49.125 287 12842.33 72.65 54871.55 88888.00 2012-10-13 03:11:49.250 287 12842.30 72.58 54871.60 88888.00 2012-10-13 03:11:49.375 287 12842.33 72.55 54871.65 88888.00 2012-10-13 03:11:49.500 287 12842.33 72.50 54871.70 88888.00 2012-10-13 03:11:49.625 287 12842.27 72.42 54871.70 88888.00 2012-10-13 03:11:49.750 287 12842.27 72.40 54871.70 88888.00 2012-10-13 03:11:49.875 287 12842.30 72.35 54871.70 88888.00 2012-10-13 03:11:50.000 287 12842.38 72.33 54871.70 88888.00 2012-10-13 03:11:50.125 287 12842.40 72.30 54871.72 88888.00 2012-10-13 03:11:50.250 287 12842.38 72.25 54871.70 88888.00 2012-10-13 03:11:50.375 287 12842.45 72.28 54871.70 88888.00 2012-10-13 03:11:50.500 287 12842.48 72.22 54871.68 88888.00 2012-10-13 03:11:50.625 287 12842.45 72.20 54871.68 88888.00 2012-10-13 03:11:50.750 287 12842.45 72.12 54871.68 88888.00 2012-10-13 03:11:50.875 287 12842.50 72.08 54871.65 88888.00 2012-10-13 03:11:51.000 287 12842.60 72.03 54871.65 88888.00 2012-10-13 03:11:51.125 287 12842.60 72.00 54871.60 88888.00 2012-10-13 03:11:51.250 287 12842.55 71.92 54871.55 88888.00 2012-10-13 03:11:51.375 287 12842.58 71.90 54871.45 88888.00 2012-10-13 03:11:51.500 287 12842.67 71.88 54871.40 88888.00 2012-10-13 03:11:51.625 287 12842.75 71.85 54871.38 88888.00 2012-10-13 03:11:51.750 287 12842.75 71.83 54871.35 88888.00 2012-10-13 03:11:51.875 287 12842.77 71.83 54871.35 88888.00 2012-10-13 03:11:52.000 287 12842.80 71.75 54871.32 88888.00 2012-10-13 03:11:52.125 287 12842.88 71.72 54871.30 88888.00 2012-10-13 03:11:52.250 287 12842.88 71.67 54871.38 88888.00 2012-10-13 03:11:52.375 287 12842.83 71.65 54871.43 88888.00 2012-10-13 03:11:52.500 287 12842.75 71.58 54871.45 88888.00 2012-10-13 03:11:52.625 287 12842.77 71.53 54871.45 88888.00 2012-10-13 03:11:52.750 287 12842.83 71.53 54871.47 88888.00 2012-10-13 03:11:52.875 287 12842.85 71.50 54871.50 88888.00 2012-10-13 03:11:53.000 287 12842.88 71.40 54871.47 88888.00 2012-10-13 03:11:53.125 287 12842.88 71.38 54871.47 88888.00 2012-10-13 03:11:53.250 287 12842.95 71.38 54871.47 88888.00 2012-10-13 03:11:53.375 287 12843.00 71.35 54871.45 88888.00 2012-10-13 03:11:53.500 287 12842.98 71.30 54871.40 88888.00 2012-10-13 03:11:53.625 287 12842.98 71.25 54871.45 88888.00 2012-10-13 03:11:53.750 287 12843.05 71.20 54871.43 88888.00 2012-10-13 03:11:53.875 287 12843.08 71.17 54871.40 88888.00 2012-10-13 03:11:54.000 287 12843.08 71.12 54871.38 88888.00 2012-10-13 03:11:54.125 287 12843.05 71.10 54871.35 88888.00 2012-10-13 03:11:54.250 287 12843.08 71.05 54871.28 88888.00 2012-10-13 03:11:54.375 287 12843.15 71.03 54871.20 88888.00 2012-10-13 03:11:54.500 287 12843.12 71.00 54871.18 88888.00 2012-10-13 03:11:54.625 287 12843.20 70.95 54871.15 88888.00 2012-10-13 03:11:54.750 287 12843.25 70.92 54871.10 88888.00 2012-10-13 03:11:54.875 287 12843.30 70.88 54871.10 88888.00 2012-10-13 03:11:55.000 287 12843.35 70.85 54871.07 88888.00 2012-10-13 03:11:55.125 287 12843.35 70.83 54871.07 88888.00 2012-10-13 03:11:55.250 287 12843.35 70.80 54871.10 88888.00 2012-10-13 03:11:55.375 287 12843.33 70.75 54871.15 88888.00 2012-10-13 03:11:55.500 287 12843.38 70.67 54871.18 88888.00 2012-10-13 03:11:55.625 287 12843.35 70.62 54871.22 88888.00 2012-10-13 03:11:55.750 287 12843.35 70.62 54871.22 88888.00 2012-10-13 03:11:55.875 287 12843.40 70.60 54871.20 88888.00 2012-10-13 03:11:56.000 287 12843.48 70.58 54871.20 88888.00 2012-10-13 03:11:56.125 287 12843.50 70.53 54871.20 88888.00 2012-10-13 03:11:56.250 287 12843.42 70.47 54871.20 88888.00 2012-10-13 03:11:56.375 287 12843.45 70.45 54871.20 88888.00 2012-10-13 03:11:56.500 287 12843.48 70.40 54871.18 88888.00 2012-10-13 03:11:56.625 287 12843.50 70.38 54871.15 88888.00 2012-10-13 03:11:56.750 287 12843.45 70.38 54871.18 88888.00 2012-10-13 03:11:56.875 287 12843.42 70.35 54871.18 88888.00 2012-10-13 03:11:57.000 287 12843.48 70.30 54871.15 88888.00 2012-10-13 03:11:57.125 287 12843.58 70.28 54871.12 88888.00 2012-10-13 03:11:57.250 287 12843.60 70.22 54871.10 88888.00 2012-10-13 03:11:57.375 287 12843.67 70.17 54871.00 88888.00 2012-10-13 03:11:57.500 287 12843.70 70.15 54870.93 88888.00 2012-10-13 03:11:57.625 287 12843.70 70.12 54870.88 88888.00 2012-10-13 03:11:57.750 287 12843.67 70.10 54870.88 88888.00 2012-10-13 03:11:57.875 287 12843.70 70.05 54870.85 88888.00 2012-10-13 03:11:58.000 287 12843.73 70.03 54870.82 88888.00 2012-10-13 03:11:58.125 287 12843.67 69.97 54870.82 88888.00 2012-10-13 03:11:58.250 287 12843.70 69.92 54870.90 88888.00 2012-10-13 03:11:58.375 287 12843.75 69.90 54870.95 88888.00 2012-10-13 03:11:58.500 287 12843.83 69.88 54871.00 88888.00 2012-10-13 03:11:58.625 287 12843.80 69.83 54871.03 88888.00 2012-10-13 03:11:58.750 287 12843.88 69.80 54871.03 88888.00 2012-10-13 03:11:58.875 287 12843.88 69.78 54871.03 88888.00 2012-10-13 03:11:59.000 287 12843.88 69.75 54871.03 88888.00 2012-10-13 03:11:59.125 287 12843.88 69.70 54871.03 88888.00 2012-10-13 03:11:59.250 287 12843.90 69.67 54870.97 88888.00 2012-10-13 03:11:59.375 287 12843.92 69.65 54871.00 88888.00 2012-10-13 03:11:59.500 287 12843.98 69.62 54870.97 88888.00 2012-10-13 03:11:59.625 287 12843.95 69.60 54870.95 88888.00 2012-10-13 03:11:59.750 287 12843.95 69.55 54870.93 88888.00 2012-10-13 03:11:59.875 287 12843.98 69.55 54870.93 88888.00 2012-10-13 03:12:00.000 287 12844.02 69.50 54870.93 88888.00 2012-10-13 03:12:00.125 287 12844.05 69.45 54870.93 88888.00 2012-10-13 03:12:00.250 287 12844.02 69.38 54870.85 88888.00 2012-10-13 03:12:00.375 287 12844.08 69.38 54870.75 88888.00 2012-10-13 03:12:00.500 287 12844.12 69.35 54870.68 88888.00 2012-10-13 03:12:00.625 287 12844.12 69.35 54870.62 88888.00 2012-10-13 03:12:00.750 287 12844.12 69.35 54870.62 88888.00 2012-10-13 03:12:00.875 287 12844.15 69.28 54870.60 88888.00 2012-10-13 03:12:01.000 287 12844.20 69.25 54870.60 88888.00 2012-10-13 03:12:01.125 287 12844.20 69.28 54870.60 88888.00 2012-10-13 03:12:01.250 287 12844.15 69.20 54870.62 88888.00 2012-10-13 03:12:01.375 287 12844.20 69.12 54870.65 88888.00 2012-10-13 03:12:01.500 287 12844.25 69.10 54870.72 88888.00 2012-10-13 03:12:01.625 287 12844.17 69.10 54870.80 88888.00 2012-10-13 03:12:01.750 287 12844.10 69.08 54870.78 88888.00 2012-10-13 03:12:01.875 287 12844.10 69.05 54870.75 88888.00 2012-10-13 03:12:02.000 287 12844.20 69.03 54870.72 88888.00 2012-10-13 03:12:02.125 287 12844.30 69.03 54870.75 88888.00 2012-10-13 03:12:02.250 287 12844.33 68.97 54870.72 88888.00 2012-10-13 03:12:02.375 287 12844.42 68.95 54870.75 88888.00 2012-10-13 03:12:02.500 287 12844.45 68.95 54870.75 88888.00 2012-10-13 03:12:02.625 287 12844.38 68.92 54870.72 88888.00 2012-10-13 03:12:02.750 287 12844.35 68.88 54870.72 88888.00 2012-10-13 03:12:02.875 287 12844.35 68.88 54870.72 88888.00 2012-10-13 03:12:03.000 287 12844.35 68.85 54870.72 88888.00 2012-10-13 03:12:03.125 287 12844.45 68.80 54870.72 88888.00 2012-10-13 03:12:03.250 287 12844.45 68.78 54870.60 88888.00 2012-10-13 03:12:03.375 287 12844.50 68.75 54870.50 88888.00 2012-10-13 03:12:03.500 287 12844.55 68.78 54870.45 88888.00 2012-10-13 03:12:03.625 287 12844.58 68.72 54870.43 88888.00 2012-10-13 03:12:03.750 287 12844.60 68.70 54870.40 88888.00 2012-10-13 03:12:03.875 287 12844.65 68.65 54870.38 88888.00 2012-10-13 03:12:04.000 287 12844.70 68.65 54870.35 88888.00 2012-10-13 03:12:04.125 287 12844.75 68.62 54870.38 88888.00 2012-10-13 03:12:04.250 287 12844.73 68.58 54870.43 88888.00 2012-10-13 03:12:04.375 287 12844.73 68.55 54870.47 88888.00 2012-10-13 03:12:04.500 287 12844.65 68.53 54870.53 88888.00 2012-10-13 03:12:04.625 287 12844.65 68.47 54870.53 88888.00 2012-10-13 03:12:04.750 287 12844.73 68.45 54870.55 88888.00 2012-10-13 03:12:04.875 287 12844.75 68.45 54870.55 88888.00 2012-10-13 03:12:05.000 287 12844.80 68.42 54870.53 88888.00 2012-10-13 03:12:05.125 287 12844.80 68.35 54870.53 88888.00 2012-10-13 03:12:05.250 287 12844.75 68.35 54870.53 88888.00 2012-10-13 03:12:05.375 287 12844.80 68.33 54870.50 88888.00 2012-10-13 03:12:05.500 287 12844.85 68.30 54870.47 88888.00 2012-10-13 03:12:05.625 287 12844.80 68.28 54870.47 88888.00 2012-10-13 03:12:05.750 287 12844.83 68.22 54870.47 88888.00 2012-10-13 03:12:05.875 287 12844.95 68.25 54870.45 88888.00 2012-10-13 03:12:06.000 287 12845.00 68.20 54870.43 88888.00 2012-10-13 03:12:06.125 287 12844.98 68.20 54870.43 88888.00 2012-10-13 03:12:06.250 287 12845.00 68.17 54870.38 88888.00 2012-10-13 03:12:06.375 287 12845.05 68.15 54870.32 88888.00 2012-10-13 03:12:06.500 287 12845.10 68.12 54870.25 88888.00 2012-10-13 03:12:06.625 287 12845.08 68.12 54870.20 88888.00 2012-10-13 03:12:06.750 287 12845.05 68.08 54870.15 88888.00 2012-10-13 03:12:06.875 287 12845.05 68.05 54870.12 88888.00 2012-10-13 03:12:07.000 287 12845.12 68.05 54870.10 88888.00 2012-10-13 03:12:07.125 287 12845.15 68.03 54870.12 88888.00 2012-10-13 03:12:07.250 287 12845.08 68.00 54870.20 88888.00 2012-10-13 03:12:07.375 287 12845.08 67.97 54870.25 88888.00 2012-10-13 03:12:07.500 287 12845.08 67.95 54870.30 88888.00 2012-10-13 03:12:07.625 287 12845.10 67.92 54870.30 88888.00 2012-10-13 03:12:07.750 287 12845.15 67.90 54870.32 88888.00 2012-10-13 03:12:07.875 287 12845.15 67.88 54870.35 88888.00 2012-10-13 03:12:08.000 287 12845.20 67.83 54870.30 88888.00 2012-10-13 03:12:08.125 287 12845.17 67.80 54870.30 88888.00 2012-10-13 03:12:08.250 287 12845.17 67.75 54870.30 88888.00 2012-10-13 03:12:08.375 287 12845.20 67.75 54870.30 88888.00 2012-10-13 03:12:08.500 287 12845.27 67.75 54870.30 88888.00 2012-10-13 03:12:08.625 287 12845.30 67.72 54870.30 88888.00 2012-10-13 03:12:08.750 287 12845.33 67.67 54870.30 88888.00 2012-10-13 03:12:08.875 287 12845.30 67.67 54870.28 88888.00 2012-10-13 03:12:09.000 287 12845.33 67.65 54870.25 88888.00 2012-10-13 03:12:09.125 287 12845.35 67.60 54870.25 88888.00 2012-10-13 03:12:09.250 287 12845.38 67.55 54870.18 88888.00 2012-10-13 03:12:09.375 287 12845.40 67.58 54870.12 88888.00 2012-10-13 03:12:09.500 287 12845.40 67.55 54870.00 88888.00 2012-10-13 03:12:09.625 287 12845.42 67.50 54869.97 88888.00 2012-10-13 03:12:09.750 287 12845.45 67.45 54869.95 88888.00 2012-10-13 03:12:09.875 287 12845.48 67.42 54869.93 88888.00 2012-10-13 03:12:10.000 287 12845.55 67.42 54869.93 88888.00 2012-10-13 03:12:10.125 287 12845.58 67.40 54869.93 88888.00 2012-10-13 03:12:10.250 287 12845.58 67.40 54869.95 88888.00 2012-10-13 03:12:10.375 287 12845.58 67.38 54870.00 88888.00 2012-10-13 03:12:10.500 287 12845.52 67.33 54870.07 88888.00 2012-10-13 03:12:10.625 287 12845.52 67.28 54870.05 88888.00 2012-10-13 03:12:10.750 287 12845.58 67.25 54870.07 88888.00 2012-10-13 03:12:10.875 287 12845.58 67.25 54870.07 88888.00 2012-10-13 03:12:11.000 287 12845.62 67.22 54870.05 88888.00 2012-10-13 03:12:11.125 287 12845.62 67.20 54870.05 88888.00 2012-10-13 03:12:11.250 287 12845.60 67.15 54870.07 88888.00 2012-10-13 03:12:11.375 287 12845.60 67.10 54870.05 88888.00 2012-10-13 03:12:11.500 287 12845.62 67.10 54870.05 88888.00 2012-10-13 03:12:11.625 287 12845.67 67.10 54870.03 88888.00 2012-10-13 03:12:11.750 287 12845.65 67.05 54870.05 88888.00 2012-10-13 03:12:11.875 287 12845.70 67.03 54870.03 88888.00 2012-10-13 03:12:12.000 287 12845.73 66.97 54870.03 88888.00 2012-10-13 03:12:12.125 287 12845.77 66.97 54870.00 88888.00 2012-10-13 03:12:12.250 287 12845.73 66.92 54869.93 88888.00 2012-10-13 03:12:12.375 287 12845.73 66.92 54869.88 88888.00 2012-10-13 03:12:12.500 287 12845.75 66.90 54869.80 88888.00 2012-10-13 03:12:12.625 287 12845.80 66.88 54869.75 88888.00 2012-10-13 03:12:12.750 287 12845.83 66.88 54869.72 88888.00 2012-10-13 03:12:12.875 287 12845.80 66.85 54869.72 88888.00 2012-10-13 03:12:13.000 287 12845.83 66.78 54869.72 88888.00 2012-10-13 03:12:13.125 287 12845.88 66.78 54869.72 88888.00 2012-10-13 03:12:13.250 287 12845.80 66.75 54869.78 88888.00 2012-10-13 03:12:13.375 287 12845.80 66.72 54869.82 88888.00 2012-10-13 03:12:13.500 287 12845.83 66.67 54869.88 88888.00 2012-10-13 03:12:13.625 287 12845.88 66.62 54869.88 88888.00 2012-10-13 03:12:13.750 287 12845.85 66.62 54869.90 88888.00 2012-10-13 03:12:13.875 287 12845.88 66.60 54869.90 88888.00 2012-10-13 03:12:14.000 287 12845.95 66.53 54869.90 88888.00 2012-10-13 03:12:14.125 287 12845.90 66.53 54869.90 88888.00 2012-10-13 03:12:14.250 287 12845.85 66.45 54869.88 88888.00 2012-10-13 03:12:14.375 287 12845.85 66.45 54869.88 88888.00 2012-10-13 03:12:14.500 287 12845.85 66.42 54869.90 88888.00 2012-10-13 03:12:14.625 287 12845.95 66.40 54869.88 88888.00 2012-10-13 03:12:14.750 287 12846.00 66.35 54869.88 88888.00 2012-10-13 03:12:14.875 287 12845.98 66.35 54869.85 88888.00 2012-10-13 03:12:15.000 287 12845.90 66.28 54869.88 88888.00 2012-10-13 03:12:15.125 287 12845.95 66.25 54869.88 88888.00 2012-10-13 03:12:15.250 287 12846.00 66.17 54869.78 88888.00 2012-10-13 03:12:15.375 287 12846.02 66.20 54869.72 88888.00 2012-10-13 03:12:15.500 287 12846.02 66.20 54869.68 88888.00 2012-10-13 03:12:15.625 287 12845.98 66.15 54869.65 88888.00 2012-10-13 03:12:15.750 287 12845.95 66.10 54869.62 88888.00 2012-10-13 03:12:15.875 287 12845.95 66.08 54869.60 88888.00 2012-10-13 03:12:16.000 287 12845.98 66.00 54869.55 88888.00 2012-10-13 03:12:16.125 287 12846.02 65.97 54869.57 88888.00 2012-10-13 03:12:16.250 287 12845.98 65.95 54869.62 88888.00 2012-10-13 03:12:16.375 287 12845.95 65.90 54869.70 88888.00 2012-10-13 03:12:16.500 287 12845.85 65.85 54869.70 88888.00 2012-10-13 03:12:16.625 287 12845.90 65.80 54869.72 88888.00 2012-10-13 03:12:16.750 287 12845.98 65.80 54869.75 88888.00 2012-10-13 03:12:16.875 287 12846.00 65.75 54869.75 88888.00 2012-10-13 03:12:17.000 287 12846.00 65.70 54869.72 88888.00 2012-10-13 03:12:17.125 287 12846.00 65.67 54869.72 88888.00 2012-10-13 03:12:17.250 287 12845.98 65.60 54869.72 88888.00 2012-10-13 03:12:17.375 287 12845.98 65.60 54869.72 88888.00 2012-10-13 03:12:17.500 287 12846.00 65.58 54869.72 88888.00 2012-10-13 03:12:17.625 287 12846.02 65.53 54869.72 88888.00 2012-10-13 03:12:17.750 287 12846.00 65.50 54869.70 88888.00 2012-10-13 03:12:17.875 287 12846.00 65.45 54869.70 88888.00 2012-10-13 03:12:18.000 287 12846.00 65.42 54869.70 88888.00 2012-10-13 03:12:18.125 287 12846.00 65.38 54869.68 88888.00 2012-10-13 03:12:18.250 287 12845.95 65.30 54869.60 88888.00 2012-10-13 03:12:18.375 287 12846.02 65.30 54869.53 88888.00 2012-10-13 03:12:18.500 287 12846.05 65.28 54869.47 88888.00 2012-10-13 03:12:18.625 287 12846.10 65.22 54869.45 88888.00 2012-10-13 03:12:18.750 287 12846.17 65.20 54869.45 88888.00 2012-10-13 03:12:18.875 287 12846.15 65.15 54869.45 88888.00 2012-10-13 03:12:19.000 287 12846.17 65.10 54869.40 88888.00 2012-10-13 03:12:19.125 287 12846.23 65.08 54869.40 88888.00 2012-10-13 03:12:19.250 287 12846.17 65.05 54869.47 88888.00 2012-10-13 03:12:19.375 287 12846.12 65.00 54869.50 88888.00 2012-10-13 03:12:19.500 287 12846.08 64.92 54869.53 88888.00 2012-10-13 03:12:19.625 287 12846.02 64.88 54869.55 88888.00 2012-10-13 03:12:19.750 287 12846.00 64.83 54869.57 88888.00 2012-10-13 03:12:19.875 287 12846.02 64.83 54869.57 88888.00 2012-10-13 03:12:20.000 287 12846.05 64.80 54869.55 88888.00 2012-10-13 03:12:20.125 287 12846.08 64.78 54869.57 88888.00 2012-10-13 03:12:20.250 287 12846.10 64.72 54869.57 88888.00 2012-10-13 03:12:20.375 287 12846.10 64.70 54869.55 88888.00 2012-10-13 03:12:20.500 287 12846.10 64.65 54869.55 88888.00 2012-10-13 03:12:20.625 287 12846.10 64.60 54869.55 88888.00 2012-10-13 03:12:20.750 287 12846.10 64.60 54869.55 88888.00 2012-10-13 03:12:20.875 287 12846.08 64.55 54869.55 88888.00 2012-10-13 03:12:21.000 287 12846.08 64.50 54869.47 88888.00 2012-10-13 03:12:21.125 287 12846.08 64.47 54869.50 88888.00 2012-10-13 03:12:21.250 287 12846.08 64.42 54869.43 88888.00 2012-10-13 03:12:21.375 287 12846.12 64.40 54869.35 88888.00 2012-10-13 03:12:21.500 287 12846.12 64.35 54869.30 88888.00 2012-10-13 03:12:21.625 287 12846.10 64.33 54869.25 88888.00 2012-10-13 03:12:21.750 287 12846.12 64.30 54869.25 88888.00 2012-10-13 03:12:21.875 287 12846.15 64.25 54869.25 88888.00 2012-10-13 03:12:22.000 287 12846.20 64.22 54869.20 88888.00 2012-10-13 03:12:22.125 287 12846.15 64.20 54869.20 88888.00 2012-10-13 03:12:22.250 287 12846.05 64.15 54869.28 88888.00 2012-10-13 03:12:22.375 287 12846.05 64.10 54869.32 88888.00 2012-10-13 03:12:22.500 287 12846.02 64.03 54869.38 88888.00 2012-10-13 03:12:22.625 287 12846.00 64.00 54869.43 88888.00 2012-10-13 03:12:22.750 287 12846.02 63.98 54869.45 88888.00 2012-10-13 03:12:22.875 287 12846.05 63.95 54869.43 88888.00 2012-10-13 03:12:23.000 287 12846.10 63.90 54869.43 88888.00 2012-10-13 03:12:23.125 287 12846.10 63.85 54869.40 88888.00 2012-10-13 03:12:23.250 287 12846.05 63.80 54869.40 88888.00 2012-10-13 03:12:23.375 287 12846.02 63.75 54869.38 88888.00 2012-10-13 03:12:23.500 287 12846.02 63.73 54869.38 88888.00 2012-10-13 03:12:23.625 287 12846.02 63.67 54869.40 88888.00 2012-10-13 03:12:23.750 287 12846.05 63.62 54869.40 88888.00 2012-10-13 03:12:23.875 287 12846.05 63.60 54869.38 88888.00 2012-10-13 03:12:24.000 287 12846.08 63.55 54869.35 88888.00 2012-10-13 03:12:24.125 287 12846.05 63.48 54869.35 88888.00 2012-10-13 03:12:24.250 287 12846.02 63.42 54869.28 88888.00 2012-10-13 03:12:24.375 287 12846.08 63.40 54869.18 88888.00 2012-10-13 03:12:24.500 287 12846.05 63.35 54869.12 88888.00 2012-10-13 03:12:24.625 287 12846.02 63.33 54869.10 88888.00 2012-10-13 03:12:24.750 287 12846.02 63.30 54869.10 88888.00 2012-10-13 03:12:24.875 287 12846.08 63.23 54869.07 88888.00 2012-10-13 03:12:25.000 287 12846.10 63.20 54869.05 88888.00 2012-10-13 03:12:25.125 287 12846.12 63.17 54869.07 88888.00 2012-10-13 03:12:25.250 287 12846.12 63.15 54869.12 88888.00 2012-10-13 03:12:25.375 287 12846.10 63.12 54869.18 88888.00 2012-10-13 03:12:25.500 287 12846.05 63.05 54869.20 88888.00 2012-10-13 03:12:25.625 287 12846.00 63.00 54869.22 88888.00 2012-10-13 03:12:25.750 287 12846.00 62.95 54869.22 88888.00 2012-10-13 03:12:25.875 287 12846.05 62.92 54869.22 88888.00 2012-10-13 03:12:26.000 287 12846.02 62.88 54869.22 88888.00 2012-10-13 03:12:26.125 287 12846.00 62.85 54869.22 88888.00 2012-10-13 03:12:26.250 287 12845.95 62.75 54869.22 88888.00 2012-10-13 03:12:26.375 287 12845.95 62.73 54869.22 88888.00 2012-10-13 03:12:26.500 287 12845.95 62.67 54869.20 88888.00 2012-10-13 03:12:26.625 287 12846.00 62.65 54869.18 88888.00 2012-10-13 03:12:26.750 287 12846.02 62.60 54869.18 88888.00 2012-10-13 03:12:26.875 287 12846.10 62.55 54869.15 88888.00 2012-10-13 03:12:27.000 287 12846.12 62.50 54869.15 88888.00 2012-10-13 03:12:27.125 287 12846.10 62.45 54869.12 88888.00 2012-10-13 03:12:27.250 287 12846.08 62.42 54869.07 88888.00 2012-10-13 03:12:27.375 287 12846.10 62.38 54869.00 88888.00 2012-10-13 03:12:27.500 287 12846.05 62.35 54868.93 88888.00 2012-10-13 03:12:27.625 287 12846.10 62.33 54868.90 88888.00 2012-10-13 03:12:27.750 287 12846.12 62.25 54868.88 88888.00 2012-10-13 03:12:27.875 287 12846.08 62.23 54868.85 88888.00 2012-10-13 03:12:28.000 287 12846.08 62.17 54868.82 88888.00 2012-10-13 03:12:28.125 287 12846.12 62.12 54868.85 88888.00 2012-10-13 03:12:28.250 287 12846.08 62.08 54868.90 88888.00 2012-10-13 03:12:28.375 287 12846.10 62.05 54868.95 88888.00 2012-10-13 03:12:28.500 287 12846.05 62.00 54869.00 88888.00 2012-10-13 03:12:28.625 287 12846.05 61.92 54869.05 88888.00 2012-10-13 03:12:28.750 287 12846.10 61.90 54869.03 88888.00 2012-10-13 03:12:28.875 287 12846.10 61.85 54869.03 88888.00 2012-10-13 03:12:29.000 287 12846.10 61.80 54869.03 88888.00 2012-10-13 03:12:29.125 287 12846.12 61.75 54869.00 88888.00 2012-10-13 03:12:29.250 287 12846.15 61.70 54869.00 88888.00 2012-10-13 03:12:29.375 287 12846.12 61.70 54868.97 88888.00 2012-10-13 03:12:29.500 287 12846.10 61.67 54868.97 88888.00 2012-10-13 03:12:29.625 287 12846.10 61.65 54868.97 88888.00 2012-10-13 03:12:29.750 287 12846.08 61.60 54868.95 88888.00 2012-10-13 03:12:29.875 287 12846.12 61.58 54868.95 88888.00 2012-10-13 03:12:30.000 287 12846.15 61.52 54868.95 88888.00 2012-10-13 03:12:30.125 287 12846.10 61.48 54868.95 88888.00 2012-10-13 03:12:30.250 287 12846.12 61.40 54868.88 88888.00 2012-10-13 03:12:30.375 287 12846.17 61.38 54868.82 88888.00 2012-10-13 03:12:30.500 287 12846.23 61.35 54868.78 88888.00 2012-10-13 03:12:30.625 287 12846.20 61.33 54868.72 88888.00 2012-10-13 03:12:30.750 287 12846.23 61.27 54868.70 88888.00 2012-10-13 03:12:30.875 287 12846.25 61.23 54868.68 88888.00 2012-10-13 03:12:31.000 287 12846.23 61.17 54868.62 88888.00 2012-10-13 03:12:31.125 287 12846.20 61.15 54868.62 88888.00 2012-10-13 03:12:31.250 287 12846.17 61.10 54868.70 88888.00 2012-10-13 03:12:31.375 287 12846.27 61.05 54868.80 88888.00 2012-10-13 03:12:31.500 287 12846.27 60.98 54868.80 88888.00 2012-10-13 03:12:31.625 287 12846.20 60.90 54868.82 88888.00 2012-10-13 03:12:31.750 287 12846.17 60.85 54868.82 88888.00 2012-10-13 03:12:31.875 287 12846.17 60.83 54868.82 88888.00 2012-10-13 03:12:32.000 287 12846.17 60.77 54868.82 88888.00 2012-10-13 03:12:32.125 287 12846.20 60.73 54868.82 88888.00 2012-10-13 03:12:32.250 287 12846.17 60.65 54868.82 88888.00 2012-10-13 03:12:32.375 287 12846.20 60.65 54868.85 88888.00 2012-10-13 03:12:32.500 287 12846.17 60.60 54868.80 88888.00 2012-10-13 03:12:32.625 287 12846.17 60.52 54868.78 88888.00 2012-10-13 03:12:32.750 287 12846.20 60.48 54868.78 88888.00 2012-10-13 03:12:32.875 287 12846.20 60.48 54868.80 88888.00 2012-10-13 03:12:33.000 287 12846.20 60.45 54868.78 88888.00 2012-10-13 03:12:33.125 287 12846.12 60.38 54868.78 88888.00 2012-10-13 03:12:33.250 287 12846.10 60.27 54868.65 88888.00 2012-10-13 03:12:33.375 287 12846.08 60.23 54868.57 88888.00 2012-10-13 03:12:33.500 287 12846.10 60.17 54868.50 88888.00 2012-10-13 03:12:33.625 287 12846.17 60.20 54868.50 88888.00 2012-10-13 03:12:33.750 287 12846.17 60.15 54868.47 88888.00 2012-10-13 03:12:33.875 287 12846.20 60.10 54868.47 88888.00 2012-10-13 03:12:34.000 287 12846.17 60.02 54868.45 88888.00 2012-10-13 03:12:34.125 287 12846.20 59.98 54868.47 88888.00 2012-10-13 03:12:34.250 287 12846.25 59.92 54868.55 88888.00 2012-10-13 03:12:34.375 287 12846.25 59.92 54868.57 88888.00 2012-10-13 03:12:34.500 287 12846.23 59.85 54868.57 88888.00 2012-10-13 03:12:34.625 287 12846.20 59.77 54868.55 88888.00 2012-10-13 03:12:34.750 287 12846.17 59.77 54868.62 88888.00 2012-10-13 03:12:34.875 287 12846.17 59.73 54868.62 88888.00 2012-10-13 03:12:35.000 287 12846.17 59.67 54868.62 88888.00 2012-10-13 03:12:35.125 287 12846.17 59.62 54868.62 88888.00 2012-10-13 03:12:35.250 287 12846.23 59.60 54868.62 88888.00 2012-10-13 03:12:35.375 287 12846.30 59.55 54868.60 88888.00 2012-10-13 03:12:35.500 287 12846.25 59.48 54868.57 88888.00 2012-10-13 03:12:35.625 287 12846.27 59.42 54868.55 88888.00 2012-10-13 03:12:35.750 287 12846.30 59.40 54868.55 88888.00 2012-10-13 03:12:35.875 287 12846.33 59.35 54868.55 88888.00 2012-10-13 03:12:36.000 287 12846.33 59.30 54868.55 88888.00 2012-10-13 03:12:36.125 287 12846.27 59.25 54868.55 88888.00 2012-10-13 03:12:36.250 287 12846.23 59.20 54868.47 88888.00 2012-10-13 03:12:36.375 287 12846.25 59.20 54868.40 88888.00 2012-10-13 03:12:36.500 287 12846.27 59.15 54868.32 88888.00 2012-10-13 03:12:36.625 287 12846.27 59.12 54868.28 88888.00 2012-10-13 03:12:36.750 287 12846.25 59.08 54868.30 88888.00 2012-10-13 03:12:36.875 287 12846.30 59.05 54868.30 88888.00 2012-10-13 03:12:37.000 287 12846.38 58.98 54868.25 88888.00 2012-10-13 03:12:37.125 287 12846.38 58.92 54868.25 88888.00 2012-10-13 03:12:37.250 287 12846.27 58.88 54868.28 88888.00 2012-10-13 03:12:37.375 287 12846.38 58.85 54868.35 88888.00 2012-10-13 03:12:37.500 287 12846.42 58.77 54868.38 88888.00 2012-10-13 03:12:37.625 287 12846.40 58.73 54868.40 88888.00 2012-10-13 03:12:37.750 287 12846.38 58.65 54868.38 88888.00 2012-10-13 03:12:37.875 287 12846.40 58.58 54868.40 88888.00 2012-10-13 03:12:38.000 287 12846.40 58.52 54868.38 88888.00 2012-10-13 03:12:38.125 287 12846.40 58.50 54868.35 88888.00 2012-10-13 03:12:38.250 287 12846.40 58.48 54868.40 88888.00 2012-10-13 03:12:38.375 287 12846.42 58.48 54868.38 88888.00 2012-10-13 03:12:38.500 287 12846.40 58.48 54868.40 88888.00 2012-10-13 03:12:38.625 287 12846.48 58.45 54868.40 88888.00 2012-10-13 03:12:38.750 287 12846.45 58.40 54868.38 88888.00 2012-10-13 03:12:38.875 287 12846.42 58.35 54868.38 88888.00 2012-10-13 03:12:39.000 287 12846.48 58.33 54868.35 88888.00 2012-10-13 03:12:39.125 287 12846.52 58.25 54868.28 88888.00 2012-10-13 03:12:39.250 287 12846.55 58.17 54868.20 88888.00 2012-10-13 03:12:39.375 287 12846.55 58.17 54868.12 88888.00 2012-10-13 03:12:39.500 287 12846.55 58.15 54868.05 88888.00 2012-10-13 03:12:39.625 287 12846.60 58.17 54868.05 88888.00 2012-10-13 03:12:39.750 287 12846.60 58.12 54868.05 88888.00 2012-10-13 03:12:39.875 287 12846.58 58.02 54868.00 88888.00 2012-10-13 03:12:40.000 287 12846.60 58.02 54868.00 88888.00 2012-10-13 03:12:40.125 287 12846.62 57.98 54868.00 88888.00 2012-10-13 03:12:40.250 287 12846.60 57.92 54868.05 88888.00 2012-10-13 03:12:40.375 287 12846.62 57.85 54868.10 88888.00 2012-10-13 03:12:40.500 287 12846.67 57.80 54868.12 88888.00 2012-10-13 03:12:40.625 287 12846.67 57.77 54868.12 88888.00 2012-10-13 03:12:40.750 287 12846.60 57.73 54868.18 88888.00 2012-10-13 03:12:40.875 287 12846.60 57.70 54868.18 88888.00 2012-10-13 03:12:41.000 287 12846.65 57.67 54868.15 88888.00 2012-10-13 03:12:41.125 287 12846.67 57.62 54868.15 88888.00 2012-10-13 03:12:41.250 287 12846.70 57.58 54868.15 88888.00 2012-10-13 03:12:41.375 287 12846.73 57.58 54868.12 88888.00 2012-10-13 03:12:41.500 287 12846.73 57.55 54868.10 88888.00 2012-10-13 03:12:41.625 287 12846.77 57.50 54868.10 88888.00 2012-10-13 03:12:41.750 287 12846.75 57.45 54868.10 88888.00 2012-10-13 03:12:41.875 287 12846.83 57.38 54868.07 88888.00 2012-10-13 03:12:42.000 287 12846.83 57.35 54868.07 88888.00 2012-10-13 03:12:42.125 287 12846.75 57.35 54868.10 88888.00 2012-10-13 03:12:42.250 287 12846.75 57.33 54868.05 88888.00 2012-10-13 03:12:42.375 287 12846.85 57.30 54867.97 88888.00 2012-10-13 03:12:42.500 287 12846.88 57.25 54867.88 88888.00 2012-10-13 03:12:42.625 287 12846.88 57.20 54867.85 88888.00 2012-10-13 03:12:42.750 287 12846.88 57.17 54867.82 88888.00 2012-10-13 03:12:42.875 287 12846.88 57.12 54867.80 88888.00 2012-10-13 03:12:43.000 287 12846.92 57.05 54867.80 88888.00 2012-10-13 03:12:43.125 287 12846.92 57.02 54867.78 88888.00 2012-10-13 03:12:43.250 287 12846.85 56.95 54867.85 88888.00 2012-10-13 03:12:43.375 287 12846.77 56.92 54867.88 88888.00 2012-10-13 03:12:43.500 287 12846.75 56.90 54867.95 88888.00 2012-10-13 03:12:43.625 287 12846.70 56.80 54867.97 88888.00 2012-10-13 03:12:43.750 287 12846.65 56.80 54867.95 88888.00 2012-10-13 03:12:43.875 287 12846.70 56.80 54867.95 88888.00 2012-10-13 03:12:44.000 287 12846.75 56.77 54867.95 88888.00 2012-10-13 03:12:44.125 287 12846.73 56.70 54867.93 88888.00 2012-10-13 03:12:44.250 287 12846.70 56.73 54867.93 88888.00 2012-10-13 03:12:44.375 287 12846.75 56.77 54867.95 88888.00 2012-10-13 03:12:44.500 287 12846.75 56.73 54867.93 88888.00 2012-10-13 03:12:44.625 287 12846.75 56.65 54867.90 88888.00 2012-10-13 03:12:44.750 287 12846.80 56.60 54867.90 88888.00 2012-10-13 03:12:44.875 287 12846.77 56.58 54867.85 88888.00 2012-10-13 03:12:45.000 287 12846.75 56.55 54867.88 88888.00 2012-10-13 03:12:45.125 287 12846.75 56.50 54867.88 88888.00 2012-10-13 03:12:45.250 287 12846.80 56.45 54867.80 88888.00 2012-10-13 03:12:45.375 287 12846.92 56.42 54867.70 88888.00 2012-10-13 03:12:45.500 287 12846.92 56.42 54867.68 88888.00 2012-10-13 03:12:45.625 287 12846.95 56.40 54867.60 88888.00 2012-10-13 03:12:45.750 287 12846.95 56.42 54867.60 88888.00 2012-10-13 03:12:45.875 287 12847.00 56.38 54867.60 88888.00 2012-10-13 03:12:46.000 287 12847.00 56.35 54867.57 88888.00 2012-10-13 03:12:46.125 287 12847.02 56.35 54867.60 88888.00 2012-10-13 03:12:46.250 287 12847.00 56.33 54867.65 88888.00 2012-10-13 03:12:46.375 287 12846.95 56.25 54867.68 88888.00 2012-10-13 03:12:46.500 287 12846.90 56.17 54867.70 88888.00 2012-10-13 03:12:46.625 287 12846.92 56.17 54867.72 88888.00 2012-10-13 03:12:46.750 287 12846.98 56.15 54867.72 88888.00 2012-10-13 03:12:46.875 287 12846.95 56.10 54867.72 88888.00 2012-10-13 03:12:47.000 287 12846.88 56.05 54867.70 88888.00 2012-10-13 03:12:47.125 287 12846.88 56.05 54867.70 88888.00 2012-10-13 03:12:47.250 287 12846.88 56.02 54867.70 88888.00 2012-10-13 03:12:47.375 287 12846.90 56.00 54867.70 88888.00 2012-10-13 03:12:47.500 287 12846.98 56.00 54867.70 88888.00 2012-10-13 03:12:47.625 287 12847.00 55.98 54867.70 88888.00 2012-10-13 03:12:47.750 287 12847.00 55.98 54867.70 88888.00 2012-10-13 03:12:47.875 287 12847.05 55.98 54867.70 88888.00 2012-10-13 03:12:48.000 287 12847.10 55.98 54867.70 88888.00 2012-10-13 03:12:48.125 287 12847.05 55.90 54867.68 88888.00 2012-10-13 03:12:48.250 287 12846.95 55.85 54867.60 88888.00 2012-10-13 03:12:48.375 287 12847.00 55.80 54867.53 88888.00 2012-10-13 03:12:48.500 287 12847.05 55.83 54867.47 88888.00 2012-10-13 03:12:48.625 287 12847.08 55.88 54867.45 88888.00 2012-10-13 03:12:48.750 287 12847.12 55.85 54867.43 88888.00 2012-10-13 03:12:48.875 287 12847.15 55.80 54867.38 88888.00 2012-10-13 03:12:49.000 287 12847.15 55.73 54867.32 88888.00 2012-10-13 03:12:49.125 287 12847.12 55.67 54867.35 88888.00 2012-10-13 03:12:49.250 287 12847.10 55.70 54867.40 88888.00 2012-10-13 03:12:49.375 287 12847.08 55.70 54867.47 88888.00 2012-10-13 03:12:49.500 287 12847.02 55.67 54867.50 88888.00 2012-10-13 03:12:49.625 287 12847.10 55.60 54867.50 88888.00 2012-10-13 03:12:49.750 287 12847.17 55.60 54867.50 88888.00 2012-10-13 03:12:49.875 287 12847.20 55.60 54867.50 88888.00 2012-10-13 03:12:50.000 287 12847.15 55.58 54867.53 88888.00 2012-10-13 03:12:50.125 287 12847.08 55.55 54867.50 88888.00 2012-10-13 03:12:50.250 287 12847.08 55.48 54867.50 88888.00 2012-10-13 03:12:50.375 287 12847.20 55.45 54867.53 88888.00 2012-10-13 03:12:50.500 287 12847.20 55.48 54867.50 88888.00 2012-10-13 03:12:50.625 287 12847.15 55.45 54867.47 88888.00 2012-10-13 03:12:50.750 287 12847.12 55.40 54867.50 88888.00 2012-10-13 03:12:50.875 287 12847.10 55.40 54867.50 88888.00 2012-10-13 03:12:51.000 287 12847.15 55.38 54867.45 88888.00 2012-10-13 03:12:51.125 287 12847.17 55.30 54867.43 88888.00 2012-10-13 03:12:51.250 287 12847.27 55.27 54867.43 88888.00 2012-10-13 03:12:51.375 287 12847.40 55.35 54867.35 88888.00 2012-10-13 03:12:51.500 287 12847.38 55.33 54867.30 88888.00 2012-10-13 03:12:51.625 287 12847.35 55.27 54867.28 88888.00 2012-10-13 03:12:51.750 287 12847.30 55.27 54867.25 88888.00 2012-10-13 03:12:51.875 287 12847.30 55.25 54867.25 88888.00 2012-10-13 03:12:52.000 287 12847.33 55.23 54867.20 88888.00 2012-10-13 03:12:52.125 287 12847.33 55.20 54867.20 88888.00 2012-10-13 03:12:52.250 287 12847.30 55.17 54867.25 88888.00 2012-10-13 03:12:52.375 287 12847.25 55.08 54867.25 88888.00 2012-10-13 03:12:52.500 287 12847.27 55.02 54867.30 88888.00 2012-10-13 03:12:52.625 287 12847.35 55.08 54867.38 88888.00 2012-10-13 03:12:52.750 287 12847.38 55.02 54867.38 88888.00 2012-10-13 03:12:52.875 287 12847.35 54.98 54867.38 88888.00 2012-10-13 03:12:53.000 287 12847.30 54.92 54867.35 88888.00 2012-10-13 03:12:53.125 287 12847.33 54.92 54867.35 88888.00 2012-10-13 03:12:53.250 287 12847.40 54.95 54867.38 88888.00 2012-10-13 03:12:53.375 287 12847.42 54.90 54867.38 88888.00 2012-10-13 03:12:53.500 287 12847.33 54.83 54867.32 88888.00 2012-10-13 03:12:53.625 287 12847.33 54.80 54867.32 88888.00 2012-10-13 03:12:53.750 287 12847.38 54.77 54867.32 88888.00 2012-10-13 03:12:53.875 287 12847.42 54.77 54867.32 88888.00 2012-10-13 03:12:54.000 287 12847.45 54.77 54867.32 88888.00 2012-10-13 03:12:54.125 287 12847.45 54.70 54867.30 88888.00 2012-10-13 03:12:54.250 287 12847.48 54.65 54867.25 88888.00 2012-10-13 03:12:54.375 287 12847.52 54.65 54867.18 88888.00 2012-10-13 03:12:54.500 287 12847.50 54.65 54867.12 88888.00 2012-10-13 03:12:54.625 287 12847.52 54.62 54867.07 88888.00 2012-10-13 03:12:54.750 287 12847.58 54.60 54867.03 88888.00 2012-10-13 03:12:54.875 287 12847.60 54.58 54867.03 88888.00 2012-10-13 03:12:55.000 287 12847.60 54.58 54867.03 88888.00 2012-10-13 03:12:55.125 287 12847.60 54.58 54867.05 88888.00 2012-10-13 03:12:55.250 287 12847.60 54.58 54867.12 88888.00 2012-10-13 03:12:55.375 287 12847.58 54.52 54867.18 88888.00 2012-10-13 03:12:55.500 287 12847.58 54.45 54867.20 88888.00 2012-10-13 03:12:55.625 287 12847.58 54.42 54867.20 88888.00 2012-10-13 03:12:55.750 287 12847.60 54.40 54867.22 88888.00 2012-10-13 03:12:55.875 287 12847.65 54.38 54867.25 88888.00 2012-10-13 03:12:56.000 287 12847.73 54.35 54867.22 88888.00 2012-10-13 03:12:56.125 287 12847.73 54.33 54867.22 88888.00 2012-10-13 03:12:56.250 287 12847.67 54.27 54867.22 88888.00 2012-10-13 03:12:56.375 287 12847.65 54.27 54867.22 88888.00 2012-10-13 03:12:56.500 287 12847.65 54.25 54867.22 88888.00 2012-10-13 03:12:56.625 287 12847.67 54.17 54867.20 88888.00 2012-10-13 03:12:56.750 287 12847.65 54.17 54867.20 88888.00 2012-10-13 03:12:56.875 287 12847.62 54.17 54867.20 88888.00 2012-10-13 03:12:57.000 287 12847.65 54.17 54867.20 88888.00 2012-10-13 03:12:57.125 287 12847.70 54.10 54867.20 88888.00 2012-10-13 03:12:57.250 287 12847.80 54.05 54867.15 88888.00 2012-10-13 03:12:57.375 287 12847.88 54.05 54867.05 88888.00 2012-10-13 03:12:57.500 287 12847.85 54.02 54866.97 88888.00 2012-10-13 03:12:57.625 287 12847.75 53.98 54866.93 88888.00 2012-10-13 03:12:57.750 287 12847.83 53.98 54866.88 88888.00 2012-10-13 03:12:57.875 287 12847.85 53.95 54866.90 88888.00 2012-10-13 03:12:58.000 287 12847.80 53.90 54866.93 88888.00 2012-10-13 03:12:58.125 287 12847.73 53.88 54866.95 88888.00 2012-10-13 03:12:58.250 287 12847.70 53.83 54867.03 88888.00 2012-10-13 03:12:58.375 287 12847.73 53.80 54867.05 88888.00 2012-10-13 03:12:58.500 287 12847.73 53.77 54867.05 88888.00 2012-10-13 03:12:58.625 287 12847.75 53.73 54867.10 88888.00 2012-10-13 03:12:58.750 287 12847.80 53.70 54867.10 88888.00 2012-10-13 03:12:58.875 287 12847.90 53.67 54867.07 88888.00 2012-10-13 03:12:59.000 287 12847.85 53.62 54867.07 88888.00 2012-10-13 03:12:59.125 287 12847.77 53.62 54867.10 88888.00 2012-10-13 03:12:59.250 287 12847.77 53.60 54867.10 88888.00 2012-10-13 03:12:59.375 287 12847.83 53.58 54867.10 88888.00 2012-10-13 03:12:59.500 287 12847.88 53.58 54867.07 88888.00 2012-10-13 03:12:59.625 287 12847.88 53.55 54867.05 88888.00 2012-10-13 03:12:59.750 287 12847.90 53.52 54867.05 88888.00 2012-10-13 03:12:59.875 287 12847.90 53.48 54867.05 88888.00 2012-10-13 03:13:00.000 287 12847.88 53.45 54867.05 88888.00 2012-10-13 03:13:00.125 287 12847.85 53.42 54867.05 88888.00 2012-10-13 03:13:00.250 287 12847.88 53.35 54867.00 88888.00 2012-10-13 03:13:00.375 287 12847.98 53.35 54866.95 88888.00 2012-10-13 03:13:00.500 287 12848.02 53.35 54866.85 88888.00 2012-10-13 03:13:00.625 287 12848.02 53.27 54866.80 88888.00 2012-10-13 03:13:00.750 287 12848.02 53.25 54866.78 88888.00 2012-10-13 03:13:00.875 287 12848.05 53.25 54866.78 88888.00 2012-10-13 03:13:01.000 287 12848.05 53.20 54866.80 88888.00 2012-10-13 03:13:01.125 287 12848.05 53.20 54866.82 88888.00 2012-10-13 03:13:01.250 287 12848.05 53.15 54866.88 88888.00 2012-10-13 03:13:01.375 287 12848.00 53.12 54866.90 88888.00 2012-10-13 03:13:01.500 287 12847.98 53.08 54866.95 88888.00 2012-10-13 03:13:01.625 287 12847.95 53.05 54866.97 88888.00 2012-10-13 03:13:01.750 287 12847.92 53.02 54867.00 88888.00 2012-10-13 03:13:01.875 287 12847.85 52.98 54867.03 88888.00 2012-10-13 03:13:02.000 287 12847.80 52.98 54867.00 88888.00 2012-10-13 03:13:02.125 287 12847.85 52.90 54867.00 88888.00 2012-10-13 03:13:02.250 287 12847.85 52.88 54866.97 88888.00 2012-10-13 03:13:02.375 287 12847.83 52.83 54866.95 88888.00 2012-10-13 03:13:02.500 287 12847.77 52.80 54866.97 88888.00 2012-10-13 03:13:02.625 287 12847.75 52.77 54866.97 88888.00 2012-10-13 03:13:02.750 287 12847.80 52.73 54866.97 88888.00 2012-10-13 03:13:02.875 287 12847.83 52.70 54866.97 88888.00 2012-10-13 03:13:03.000 287 12847.83 52.65 54866.97 88888.00 2012-10-13 03:13:03.125 287 12847.85 52.60 54866.95 88888.00 2012-10-13 03:13:03.250 287 12847.88 52.55 54866.88 88888.00 2012-10-13 03:13:03.375 287 12847.90 52.52 54866.80 88888.00 2012-10-13 03:13:03.500 287 12847.90 52.55 54866.78 88888.00 2012-10-13 03:13:03.625 287 12847.90 52.52 54866.75 88888.00 2012-10-13 03:13:03.750 287 12847.85 52.48 54866.72 88888.00 2012-10-13 03:13:03.875 287 12847.88 52.48 54866.72 88888.00 2012-10-13 03:13:04.000 287 12847.90 52.42 54866.75 88888.00 2012-10-13 03:13:04.125 287 12847.88 52.40 54866.75 88888.00 2012-10-13 03:13:04.250 287 12847.83 52.33 54866.80 88888.00 2012-10-13 03:13:04.375 287 12847.80 52.30 54866.80 88888.00 2012-10-13 03:13:04.500 287 12847.75 52.27 54866.88 88888.00 2012-10-13 03:13:04.625 287 12847.73 52.23 54866.90 88888.00 2012-10-13 03:13:04.750 287 12847.73 52.20 54866.90 88888.00 2012-10-13 03:13:04.875 287 12847.67 52.17 54866.93 88888.00 2012-10-13 03:13:05.000 287 12847.70 52.15 54866.95 88888.00 2012-10-13 03:13:05.125 287 12847.67 52.15 54866.93 88888.00 2012-10-13 03:13:05.250 287 12847.60 52.10 54866.93 88888.00 2012-10-13 03:13:05.375 287 12847.60 52.08 54866.90 88888.00 2012-10-13 03:13:05.500 287 12847.62 52.05 54866.93 88888.00 2012-10-13 03:13:05.625 287 12847.67 52.02 54866.95 88888.00 2012-10-13 03:13:05.750 287 12847.67 52.02 54866.93 88888.00 2012-10-13 03:13:05.875 287 12847.65 51.98 54866.93 88888.00 2012-10-13 03:13:06.000 287 12847.65 51.92 54866.95 88888.00 2012-10-13 03:13:06.125 287 12847.70 51.92 54866.95 88888.00 2012-10-13 03:13:06.250 287 12847.65 51.88 54866.85 88888.00 2012-10-13 03:13:06.375 287 12847.67 51.88 54866.78 88888.00 2012-10-13 03:13:06.500 287 12847.73 51.85 54866.70 88888.00 2012-10-13 03:13:06.625 287 12847.70 51.83 54866.70 88888.00 2012-10-13 03:13:06.750 287 12847.60 51.83 54866.68 88888.00 2012-10-13 03:13:06.875 287 12847.60 51.80 54866.68 88888.00 2012-10-13 03:13:07.000 287 12847.62 51.75 54866.62 88888.00 2012-10-13 03:13:07.125 287 12847.60 51.73 54866.65 88888.00 2012-10-13 03:13:07.250 287 12847.55 51.70 54866.72 88888.00 2012-10-13 03:13:07.375 287 12847.58 51.70 54866.75 88888.00 2012-10-13 03:13:07.500 287 12847.55 51.65 54866.82 88888.00 2012-10-13 03:13:07.625 287 12847.50 51.62 54866.85 88888.00 2012-10-13 03:13:07.750 287 12847.50 51.60 54866.88 88888.00 2012-10-13 03:13:07.875 287 12847.52 51.58 54866.88 88888.00 2012-10-13 03:13:08.000 287 12847.60 51.55 54866.82 88888.00 2012-10-13 03:13:08.125 287 12847.58 51.52 54866.82 88888.00 2012-10-13 03:13:08.250 287 12847.48 51.48 54866.82 88888.00 2012-10-13 03:13:08.375 287 12847.42 51.50 54866.82 88888.00 2012-10-13 03:13:08.500 287 12847.38 51.48 54866.82 88888.00 2012-10-13 03:13:08.625 287 12847.42 51.48 54866.82 88888.00 2012-10-13 03:13:08.750 287 12847.42 51.42 54866.82 88888.00 2012-10-13 03:13:08.875 287 12847.45 51.45 54866.82 88888.00 2012-10-13 03:13:09.000 287 12847.50 51.45 54866.82 88888.00 2012-10-13 03:13:09.125 287 12847.52 51.40 54866.80 88888.00 2012-10-13 03:13:09.250 287 12847.50 51.38 54866.75 88888.00 2012-10-13 03:13:09.375 287 12847.50 51.38 54866.68 88888.00 2012-10-13 03:13:09.500 287 12847.60 51.38 54866.62 88888.00 2012-10-13 03:13:09.625 287 12847.62 51.38 54866.57 88888.00 2012-10-13 03:13:09.750 287 12847.58 51.35 54866.57 88888.00 2012-10-13 03:13:09.875 287 12847.58 51.33 54866.57 88888.00 2012-10-13 03:13:10.000 287 12847.58 51.30 54866.55 88888.00 2012-10-13 03:13:10.125 287 12847.55 51.33 54866.57 88888.00 2012-10-13 03:13:10.250 287 12847.52 51.33 54866.65 88888.00 2012-10-13 03:13:10.375 287 12847.52 51.33 54866.70 88888.00 2012-10-13 03:13:10.500 287 12847.48 51.30 54866.72 88888.00 2012-10-13 03:13:10.625 287 12847.50 51.27 54866.75 88888.00 2012-10-13 03:13:10.750 287 12847.55 51.25 54866.75 88888.00 2012-10-13 03:13:10.875 287 12847.55 51.25 54866.78 88888.00 2012-10-13 03:13:11.000 287 12847.60 51.25 54866.78 88888.00 2012-10-13 03:13:11.125 287 12847.52 51.25 54866.80 88888.00 2012-10-13 03:13:11.250 287 12847.42 51.25 54866.80 88888.00 2012-10-13 03:13:11.375 287 12847.45 51.25 54866.82 88888.00 2012-10-13 03:13:11.500 287 12847.45 51.25 54866.80 88888.00 2012-10-13 03:13:11.625 287 12847.42 51.23 54866.78 88888.00 2012-10-13 03:13:11.750 287 12847.40 51.23 54866.78 88888.00 2012-10-13 03:13:11.875 287 12847.40 51.23 54866.78 88888.00 2012-10-13 03:13:12.000 287 12847.40 51.20 54866.75 88888.00 2012-10-13 03:13:12.125 287 12847.40 51.20 54866.75 88888.00 2012-10-13 03:13:12.250 287 12847.40 51.17 54866.70 88888.00 2012-10-13 03:13:12.375 287 12847.48 51.17 54866.60 88888.00 2012-10-13 03:13:12.500 287 12847.52 51.20 54866.55 88888.00 2012-10-13 03:13:12.625 287 12847.58 51.17 54866.53 88888.00 2012-10-13 03:13:12.750 287 12847.58 51.17 54866.50 88888.00 2012-10-13 03:13:12.875 287 12847.58 51.17 54866.50 88888.00 2012-10-13 03:13:13.000 287 12847.60 51.15 54866.50 88888.00 2012-10-13 03:13:13.125 287 12847.60 51.17 54866.53 88888.00 2012-10-13 03:13:13.250 287 12847.60 51.12 54866.55 88888.00 2012-10-13 03:13:13.375 287 12847.52 51.10 54866.57 88888.00 2012-10-13 03:13:13.500 287 12847.50 51.10 54866.62 88888.00 2012-10-13 03:13:13.625 287 12847.48 51.10 54866.70 88888.00 2012-10-13 03:13:13.750 287 12847.48 51.10 54866.72 88888.00 2012-10-13 03:13:13.875 287 12847.45 51.15 54866.72 88888.00 2012-10-13 03:13:14.000 287 12847.48 51.12 54866.72 88888.00 2012-10-13 03:13:14.125 287 12847.45 51.15 54866.72 88888.00 2012-10-13 03:13:14.250 287 12847.42 51.12 54866.72 88888.00 2012-10-13 03:13:14.375 287 12847.52 51.12 54866.72 88888.00 2012-10-13 03:13:14.500 287 12847.58 51.12 54866.70 88888.00 2012-10-13 03:13:14.625 287 12847.60 51.12 54866.72 88888.00 2012-10-13 03:13:14.750 287 12847.60 51.12 54866.72 88888.00 2012-10-13 03:13:14.875 287 12847.60 51.12 54866.72 88888.00 2012-10-13 03:13:15.000 287 12847.55 51.15 54866.70 88888.00 2012-10-13 03:13:15.125 287 12847.58 51.15 54866.70 88888.00 2012-10-13 03:13:15.250 287 12847.60 51.15 54866.62 88888.00 2012-10-13 03:13:15.375 287 12847.62 51.15 54866.57 88888.00 2012-10-13 03:13:15.500 287 12847.60 51.17 54866.47 88888.00 2012-10-13 03:13:15.625 287 12847.62 51.17 54866.45 88888.00 2012-10-13 03:13:15.750 287 12847.65 51.20 54866.40 88888.00 2012-10-13 03:13:15.875 287 12847.65 51.23 54866.43 88888.00 2012-10-13 03:13:16.000 287 12847.65 51.20 54866.43 88888.00 2012-10-13 03:13:16.125 287 12847.67 51.23 54866.45 88888.00 2012-10-13 03:13:16.250 287 12847.75 51.20 54866.50 88888.00 2012-10-13 03:13:16.375 287 12847.75 51.23 54866.53 88888.00 2012-10-13 03:13:16.500 287 12847.67 51.23 54866.60 88888.00 2012-10-13 03:13:16.625 287 12847.60 51.20 54866.62 88888.00 2012-10-13 03:13:16.750 287 12847.60 51.20 54866.62 88888.00 2012-10-13 03:13:16.875 287 12847.62 51.20 54866.62 88888.00 2012-10-13 03:13:17.000 287 12847.62 51.20 54866.62 88888.00 2012-10-13 03:13:17.125 287 12847.60 51.20 54866.62 88888.00 2012-10-13 03:13:17.250 287 12847.60 51.23 54866.62 88888.00 2012-10-13 03:13:17.375 287 12847.62 51.25 54866.65 88888.00 2012-10-13 03:13:17.500 287 12847.70 51.23 54866.62 88888.00 2012-10-13 03:13:17.625 287 12847.77 51.25 54866.62 88888.00 2012-10-13 03:13:17.750 287 12847.75 51.25 54866.65 88888.00 2012-10-13 03:13:17.875 287 12847.70 51.27 54866.62 88888.00 2012-10-13 03:13:18.000 287 12847.67 51.27 54866.60 88888.00 2012-10-13 03:13:18.125 287 12847.67 51.27 54866.57 88888.00 2012-10-13 03:13:18.250 287 12847.65 51.27 54866.55 88888.00 2012-10-13 03:13:18.375 287 12847.65 51.27 54866.43 88888.00 2012-10-13 03:13:18.500 287 12847.75 51.33 54866.40 88888.00 2012-10-13 03:13:18.625 287 12847.85 51.35 54866.40 88888.00 2012-10-13 03:13:18.750 287 12847.88 51.35 54866.40 88888.00 2012-10-13 03:13:18.875 287 12847.83 51.38 54866.40 88888.00 2012-10-13 03:13:19.000 287 12847.75 51.40 54866.40 88888.00 2012-10-13 03:13:19.125 287 12847.77 51.40 54866.40 88888.00 2012-10-13 03:13:19.250 287 12847.70 51.42 54866.50 88888.00 2012-10-13 03:13:19.375 287 12847.65 51.42 54866.53 88888.00 2012-10-13 03:13:19.500 287 12847.70 51.40 54866.57 88888.00 2012-10-13 03:13:19.625 287 12847.73 51.42 54866.60 88888.00 2012-10-13 03:13:19.750 287 12847.70 51.42 54866.60 88888.00 2012-10-13 03:13:19.875 287 12847.75 51.45 54866.60 88888.00 2012-10-13 03:13:20.000 287 12847.77 51.45 54866.57 88888.00 2012-10-13 03:13:20.125 287 12847.75 51.45 54866.62 88888.00 2012-10-13 03:13:20.250 287 12847.80 51.50 54866.65 88888.00 2012-10-13 03:13:20.375 287 12847.85 51.50 54866.62 88888.00 2012-10-13 03:13:20.500 287 12847.83 51.52 54866.57 88888.00 2012-10-13 03:13:20.625 287 12847.80 51.52 54866.60 88888.00 2012-10-13 03:13:20.750 287 12847.85 51.55 54866.60 88888.00 2012-10-13 03:13:20.875 287 12847.90 51.55 54866.60 88888.00 2012-10-13 03:13:21.000 287 12847.88 51.58 54866.57 88888.00 2012-10-13 03:13:21.125 287 12847.90 51.60 54866.60 88888.00 2012-10-13 03:13:21.250 287 12847.92 51.58 54866.55 88888.00 2012-10-13 03:13:21.375 287 12848.00 51.62 54866.47 88888.00 2012-10-13 03:13:21.500 287 12848.00 51.70 54866.43 88888.00 2012-10-13 03:13:21.625 287 12848.02 51.73 54866.38 88888.00 2012-10-13 03:13:21.750 287 12848.02 51.73 54866.38 88888.00 2012-10-13 03:13:21.875 287 12848.00 51.73 54866.38 88888.00 2012-10-13 03:13:22.000 287 12848.00 51.75 54866.35 88888.00 2012-10-13 03:13:22.125 287 12848.05 51.77 54866.38 88888.00 2012-10-13 03:13:22.250 287 12848.02 51.77 54866.45 88888.00 2012-10-13 03:13:22.375 287 12848.00 51.75 54866.47 88888.00 2012-10-13 03:13:22.500 287 12848.02 51.77 54866.55 88888.00 2012-10-13 03:13:22.625 287 12848.05 51.83 54866.60 88888.00 2012-10-13 03:13:22.750 287 12848.08 51.85 54866.57 88888.00 2012-10-13 03:13:22.875 287 12848.08 51.90 54866.60 88888.00 2012-10-13 03:13:23.000 287 12848.02 51.90 54866.60 88888.00 2012-10-13 03:13:23.125 287 12848.05 51.92 54866.62 88888.00 2012-10-13 03:13:23.250 287 12848.05 51.95 54866.62 88888.00 2012-10-13 03:13:23.375 287 12848.15 52.00 54866.62 88888.00 2012-10-13 03:13:23.500 287 12848.15 51.98 54866.62 88888.00 2012-10-13 03:13:23.625 287 12848.15 51.98 54866.57 88888.00 2012-10-13 03:13:23.750 287 12848.12 51.98 54866.60 88888.00 2012-10-13 03:13:23.875 287 12848.12 52.05 54866.60 88888.00 2012-10-13 03:13:24.000 287 12848.17 52.05 54866.60 88888.00 2012-10-13 03:13:24.125 287 12848.17 52.08 54866.57 88888.00 2012-10-13 03:13:24.250 287 12848.25 52.05 54866.53 88888.00 2012-10-13 03:13:24.375 287 12848.27 52.08 54866.45 88888.00 2012-10-13 03:13:24.500 287 12848.23 52.10 54866.40 88888.00 2012-10-13 03:13:24.625 287 12848.20 52.15 54866.40 88888.00 2012-10-13 03:13:24.750 287 12848.17 52.17 54866.40 88888.00 2012-10-13 03:13:24.875 287 12848.20 52.17 54866.38 88888.00 2012-10-13 03:13:25.000 287 12848.25 52.20 54866.38 88888.00 2012-10-13 03:13:25.125 287 12848.23 52.23 54866.43 88888.00 2012-10-13 03:13:25.250 287 12848.17 52.27 54866.50 88888.00 2012-10-13 03:13:25.375 287 12848.17 52.25 54866.50 88888.00 2012-10-13 03:13:25.500 287 12848.17 52.25 54866.55 88888.00 2012-10-13 03:13:25.625 287 12848.25 52.30 54866.57 88888.00 2012-10-13 03:13:25.750 287 12848.33 52.33 54866.60 88888.00 2012-10-13 03:13:25.875 287 12848.33 52.38 54866.60 88888.00 2012-10-13 03:13:26.000 287 12848.33 52.38 54866.60 88888.00 2012-10-13 03:13:26.125 287 12848.35 52.42 54866.65 88888.00 2012-10-13 03:13:26.250 287 12848.38 52.45 54866.62 88888.00 2012-10-13 03:13:26.375 287 12848.38 52.48 54866.60 88888.00 2012-10-13 03:13:26.500 287 12848.35 52.48 54866.60 88888.00 2012-10-13 03:13:26.625 287 12848.40 52.52 54866.60 88888.00 2012-10-13 03:13:26.750 287 12848.40 52.55 54866.60 88888.00 2012-10-13 03:13:26.875 287 12848.38 52.52 54866.62 88888.00 2012-10-13 03:13:27.000 287 12848.33 52.58 54866.65 88888.00 2012-10-13 03:13:27.125 287 12848.33 52.60 54866.65 88888.00 2012-10-13 03:13:27.250 287 12848.45 52.60 54866.57 88888.00 2012-10-13 03:13:27.375 287 12848.52 52.65 54866.53 88888.00 2012-10-13 03:13:27.500 287 12848.50 52.70 54866.45 88888.00 2012-10-13 03:13:27.625 287 12848.50 52.73 54866.43 88888.00 2012-10-13 03:13:27.750 287 12848.55 52.73 54866.40 88888.00 2012-10-13 03:13:27.875 287 12848.62 52.77 54866.40 88888.00 2012-10-13 03:13:28.000 287 12848.62 52.77 54866.38 88888.00 2012-10-13 03:13:28.125 287 12848.60 52.80 54866.40 88888.00 2012-10-13 03:13:28.250 287 12848.55 52.85 54866.47 88888.00 2012-10-13 03:13:28.375 287 12848.60 52.88 54866.53 88888.00 2012-10-13 03:13:28.500 287 12848.58 52.88 54866.60 88888.00 2012-10-13 03:13:28.625 287 12848.58 52.88 54866.60 88888.00 2012-10-13 03:13:28.750 287 12848.52 52.90 54866.60 88888.00 2012-10-13 03:13:28.875 287 12848.52 52.92 54866.62 88888.00 2012-10-13 03:13:29.000 287 12848.55 52.95 54866.65 88888.00 2012-10-13 03:13:29.125 287 12848.58 52.98 54866.68 88888.00 2012-10-13 03:13:29.250 287 12848.58 53.00 54866.62 88888.00 2012-10-13 03:13:29.375 287 12848.52 53.02 54866.60 88888.00 2012-10-13 03:13:29.500 287 12848.50 53.02 54866.60 88888.00 2012-10-13 03:13:29.625 287 12848.52 53.08 54866.68 88888.00 2012-10-13 03:13:29.750 287 12848.55 53.10 54866.68 88888.00 2012-10-13 03:13:29.875 287 12848.55 53.12 54866.65 88888.00 2012-10-13 03:13:30.000 287 12848.58 53.15 54866.65 88888.00 2012-10-13 03:13:30.125 287 12848.62 53.17 54866.62 88888.00 2012-10-13 03:13:30.250 287 12848.65 53.15 54866.55 88888.00 2012-10-13 03:13:30.375 287 12848.67 53.20 54866.47 88888.00 2012-10-13 03:13:30.500 287 12848.67 53.25 54866.45 88888.00 2012-10-13 03:13:30.625 287 12848.67 53.27 54866.40 88888.00 2012-10-13 03:13:30.750 287 12848.75 53.33 54866.43 88888.00 2012-10-13 03:13:30.875 287 12848.83 53.33 54866.45 88888.00 2012-10-13 03:13:31.000 287 12848.83 53.35 54866.45 88888.00 2012-10-13 03:13:31.125 287 12848.77 53.42 54866.43 88888.00 2012-10-13 03:13:31.250 287 12848.73 53.48 54866.50 88888.00 2012-10-13 03:13:31.375 287 12848.75 53.50 54866.57 88888.00 2012-10-13 03:13:31.500 287 12848.73 53.50 54866.62 88888.00 2012-10-13 03:13:31.625 287 12848.75 53.48 54866.65 88888.00 2012-10-13 03:13:31.750 287 12848.75 53.50 54866.68 88888.00 2012-10-13 03:13:31.875 287 12848.77 53.52 54866.72 88888.00 2012-10-13 03:13:32.000 287 12848.77 53.55 54866.70 88888.00 2012-10-13 03:13:32.125 287 12848.83 53.60 54866.72 88888.00 2012-10-13 03:13:32.250 287 12848.88 53.60 54866.70 88888.00 2012-10-13 03:13:32.375 287 12848.92 53.62 54866.70 88888.00 2012-10-13 03:13:32.500 287 12848.90 53.67 54866.70 88888.00 2012-10-13 03:13:32.625 287 12848.88 53.70 54866.70 88888.00 2012-10-13 03:13:32.750 287 12848.92 53.73 54866.70 88888.00 2012-10-13 03:13:32.875 287 12848.95 53.77 54866.72 88888.00 2012-10-13 03:13:33.000 287 12848.90 53.77 54866.72 88888.00 2012-10-13 03:13:33.125 287 12848.92 53.80 54866.70 88888.00 2012-10-13 03:13:33.250 287 12849.02 53.77 54866.65 88888.00 2012-10-13 03:13:33.375 287 12849.08 53.85 54866.60 88888.00 2012-10-13 03:13:33.500 287 12849.10 53.88 54866.55 88888.00 2012-10-13 03:13:33.625 287 12849.10 53.90 54866.53 88888.00 2012-10-13 03:13:33.750 287 12849.10 53.92 54866.47 88888.00 2012-10-13 03:13:33.875 287 12849.15 53.95 54866.45 88888.00 2012-10-13 03:13:34.000 287 12849.20 53.98 54866.47 88888.00 2012-10-13 03:13:34.125 287 12849.20 53.98 54866.47 88888.00 2012-10-13 03:13:34.250 287 12849.12 54.00 54866.57 88888.00 2012-10-13 03:13:34.375 287 12849.10 54.00 54866.65 88888.00 2012-10-13 03:13:34.500 287 12849.10 54.05 54866.68 88888.00 2012-10-13 03:13:34.625 287 12849.15 54.08 54866.72 88888.00 2012-10-13 03:13:34.750 287 12849.17 54.10 54866.72 88888.00 2012-10-13 03:13:34.875 287 12849.17 54.10 54866.72 88888.00 2012-10-13 03:13:35.000 287 12849.17 54.15 54866.72 88888.00 2012-10-13 03:13:35.125 287 12849.17 54.20 54866.75 88888.00 2012-10-13 03:13:35.250 287 12849.17 54.20 54866.75 88888.00 2012-10-13 03:13:35.375 287 12849.20 54.20 54866.72 88888.00 2012-10-13 03:13:35.500 287 12849.23 54.25 54866.75 88888.00 2012-10-13 03:13:35.625 287 12849.25 54.30 54866.78 88888.00 2012-10-13 03:13:35.750 287 12849.25 54.33 54866.78 88888.00 2012-10-13 03:13:35.875 287 12849.25 54.33 54866.80 88888.00 2012-10-13 03:13:36.000 287 12849.33 54.35 54866.78 88888.00 2012-10-13 03:13:36.125 287 12849.40 54.38 54866.78 88888.00 2012-10-13 03:13:36.250 287 12849.40 54.35 54866.75 88888.00 2012-10-13 03:13:36.375 287 12849.42 54.38 54866.68 88888.00 2012-10-13 03:13:36.500 287 12849.45 54.42 54866.62 88888.00 2012-10-13 03:13:36.625 287 12849.52 54.45 54866.57 88888.00 2012-10-13 03:13:36.750 287 12849.58 54.45 54866.57 88888.00 2012-10-13 03:13:36.875 287 12849.60 54.45 54866.55 88888.00 2012-10-13 03:13:37.000 287 12849.60 54.48 54866.55 88888.00 2012-10-13 03:13:37.125 287 12849.65 54.50 54866.55 88888.00 2012-10-13 03:13:37.250 287 12849.70 54.52 54866.65 88888.00 2012-10-13 03:13:37.375 287 12849.70 54.52 54866.68 88888.00 2012-10-13 03:13:37.500 287 12849.67 54.52 54866.75 88888.00 2012-10-13 03:13:37.625 287 12849.70 54.52 54866.78 88888.00 2012-10-13 03:13:37.750 287 12849.73 54.58 54866.80 88888.00 2012-10-13 03:13:37.875 287 12849.70 54.58 54866.80 88888.00 2012-10-13 03:13:38.000 287 12849.73 54.60 54866.80 88888.00 2012-10-13 03:13:38.125 287 12849.85 54.62 54866.82 88888.00 2012-10-13 03:13:38.250 287 12849.92 54.62 54866.82 88888.00 2012-10-13 03:13:38.375 287 12849.95 54.62 54866.78 88888.00 2012-10-13 03:13:38.500 287 12849.90 54.65 54866.80 88888.00 2012-10-13 03:13:38.625 287 12849.90 54.65 54866.82 88888.00 2012-10-13 03:13:38.750 287 12849.90 54.70 54866.85 88888.00 2012-10-13 03:13:38.875 287 12849.92 54.73 54866.85 88888.00 2012-10-13 03:13:39.000 287 12849.92 54.73 54866.82 88888.00 2012-10-13 03:13:39.125 287 12849.90 54.75 54866.85 88888.00 2012-10-13 03:13:39.250 287 12850.00 54.75 54866.80 88888.00 2012-10-13 03:13:39.375 287 12850.00 54.75 54866.72 88888.00 2012-10-13 03:13:39.500 287 12850.08 54.77 54866.68 88888.00 2012-10-13 03:13:39.625 287 12850.20 54.80 54866.65 88888.00 2012-10-13 03:13:39.750 287 12850.25 54.80 54866.65 88888.00 2012-10-13 03:13:39.875 287 12850.27 54.83 54866.65 88888.00 2012-10-13 03:13:40.000 287 12850.30 54.83 54866.62 88888.00 2012-10-13 03:13:40.125 287 12850.30 54.85 54866.65 88888.00 2012-10-13 03:13:40.250 287 12850.33 54.85 54866.75 88888.00 2012-10-13 03:13:40.375 287 12850.33 54.88 54866.82 88888.00 2012-10-13 03:13:40.500 287 12850.27 54.85 54866.88 88888.00 2012-10-13 03:13:40.625 287 12850.25 54.85 54866.90 88888.00 2012-10-13 03:13:40.750 287 12850.27 54.85 54866.90 88888.00 2012-10-13 03:13:40.875 287 12850.27 54.85 54866.93 88888.00 2012-10-13 03:13:41.000 287 12850.17 54.83 54866.93 88888.00 2012-10-13 03:13:41.125 287 12850.17 54.85 54866.93 88888.00 2012-10-13 03:13:41.250 287 12850.10 54.85 54866.93 88888.00 2012-10-13 03:13:41.375 287 12850.10 54.85 54866.95 88888.00 2012-10-13 03:13:41.500 287 12850.12 54.85 54866.97 88888.00 2012-10-13 03:13:41.625 287 12850.10 54.85 54867.00 88888.00 2012-10-13 03:13:41.750 287 12850.15 54.88 54867.03 88888.00 2012-10-13 03:13:41.875 287 12850.20 54.88 54867.00 88888.00 2012-10-13 03:13:42.000 287 12850.17 54.88 54867.00 88888.00 2012-10-13 03:13:42.125 287 12850.17 54.88 54867.00 88888.00 2012-10-13 03:13:42.250 287 12850.23 54.88 54866.93 88888.00 2012-10-13 03:13:42.375 287 12850.27 54.88 54866.88 88888.00 2012-10-13 03:13:42.500 287 12850.25 54.92 54866.85 88888.00 2012-10-13 03:13:42.625 287 12850.27 54.95 54866.82 88888.00 2012-10-13 03:13:42.750 287 12850.30 54.95 54866.82 88888.00 2012-10-13 03:13:42.875 287 12850.35 54.95 54866.80 88888.00 2012-10-13 03:13:43.000 287 12850.35 54.92 54866.80 88888.00 2012-10-13 03:13:43.125 287 12850.33 54.95 54866.82 88888.00 2012-10-13 03:13:43.250 287 12850.25 54.95 54866.93 88888.00 2012-10-13 03:13:43.375 287 12850.20 54.95 54867.00 88888.00 2012-10-13 03:13:43.500 287 12850.17 54.95 54867.05 88888.00 2012-10-13 03:13:43.625 287 12850.23 54.95 54867.10 88888.00 2012-10-13 03:13:43.750 287 12850.27 54.95 54867.12 88888.00 2012-10-13 03:13:43.875 287 12850.27 54.95 54867.12 88888.00 2012-10-13 03:13:44.000 287 12850.30 54.95 54867.12 88888.00 2012-10-13 03:13:44.125 287 12850.30 54.98 54867.15 88888.00 2012-10-13 03:13:44.250 287 12850.33 54.98 54867.15 88888.00 2012-10-13 03:13:44.375 287 12850.38 55.00 54867.15 88888.00 2012-10-13 03:13:44.500 287 12850.35 55.00 54867.15 88888.00 2012-10-13 03:13:44.625 287 12850.30 54.98 54867.18 88888.00 2012-10-13 03:13:44.750 287 12850.30 54.98 54867.20 88888.00 2012-10-13 03:13:44.875 287 12850.38 54.95 54867.20 88888.00 2012-10-13 03:13:45.000 287 12850.35 54.95 54867.20 88888.00 2012-10-13 03:13:45.125 287 12850.33 54.98 54867.20 88888.00 2012-10-13 03:13:45.250 287 12850.33 54.92 54867.15 88888.00 2012-10-13 03:13:45.375 287 12850.42 54.95 54867.10 88888.00 2012-10-13 03:13:45.500 287 12850.45 54.98 54867.03 88888.00 2012-10-13 03:13:45.625 287 12850.42 54.98 54866.97 88888.00 2012-10-13 03:13:45.750 287 12850.38 54.98 54867.00 88888.00 2012-10-13 03:13:45.875 287 12850.38 54.95 54866.97 88888.00 2012-10-13 03:13:46.000 287 12850.40 54.92 54866.97 88888.00 2012-10-13 03:13:46.125 287 12850.42 54.92 54867.03 88888.00 2012-10-13 03:13:46.250 287 12850.35 54.92 54867.10 88888.00 2012-10-13 03:13:46.375 287 12850.35 54.95 54867.18 88888.00 2012-10-13 03:13:46.500 287 12850.38 54.92 54867.25 88888.00 2012-10-13 03:13:46.625 287 12850.40 54.90 54867.25 88888.00 2012-10-13 03:13:46.750 287 12850.35 54.90 54867.25 88888.00 2012-10-13 03:13:46.875 287 12850.33 54.90 54867.28 88888.00 2012-10-13 03:13:47.000 287 12850.40 54.88 54867.28 88888.00 2012-10-13 03:13:47.125 287 12850.40 54.88 54867.32 88888.00 2012-10-13 03:13:47.250 287 12850.40 54.90 54867.32 88888.00 2012-10-13 03:13:47.375 287 12850.42 54.90 54867.32 88888.00 2012-10-13 03:13:47.500 287 12850.45 54.90 54867.32 88888.00 2012-10-13 03:13:47.625 287 12850.45 54.92 54867.32 88888.00 2012-10-13 03:13:47.750 287 12850.45 54.92 54867.35 88888.00 2012-10-13 03:13:47.875 287 12850.42 54.92 54867.35 88888.00 2012-10-13 03:13:48.000 287 12850.42 54.90 54867.32 88888.00 2012-10-13 03:13:48.125 287 12850.42 54.90 54867.35 88888.00 2012-10-13 03:13:48.250 287 12850.42 54.88 54867.32 88888.00 2012-10-13 03:13:48.375 287 12850.52 54.95 54867.28 88888.00 2012-10-13 03:13:48.500 287 12850.60 54.95 54867.20 88888.00 2012-10-13 03:13:48.625 287 12850.55 54.98 54867.20 88888.00 2012-10-13 03:13:48.750 287 12850.52 54.98 54867.18 88888.00 2012-10-13 03:13:48.875 287 12850.58 54.98 54867.18 88888.00 2012-10-13 03:13:49.000 287 12850.60 54.98 54867.20 88888.00 2012-10-13 03:13:49.125 287 12850.52 54.98 54867.22 88888.00 2012-10-13 03:13:49.250 287 12850.52 54.98 54867.28 88888.00 2012-10-13 03:13:49.375 287 12850.60 54.98 54867.35 88888.00 2012-10-13 03:13:49.500 287 12850.60 54.98 54867.40 88888.00 2012-10-13 03:13:49.625 287 12850.58 54.95 54867.43 88888.00 2012-10-13 03:13:49.750 287 12850.55 54.95 54867.45 88888.00 2012-10-13 03:13:49.875 287 12850.60 54.98 54867.50 88888.00 2012-10-13 03:13:50.000 287 12850.65 54.98 54867.47 88888.00 2012-10-13 03:13:50.125 287 12850.55 54.98 54867.47 88888.00 2012-10-13 03:13:50.250 287 12850.58 54.98 54867.47 88888.00 2012-10-13 03:13:50.375 287 12850.60 54.95 54867.50 88888.00 2012-10-13 03:13:50.500 287 12850.65 54.92 54867.47 88888.00 2012-10-13 03:13:50.625 287 12850.65 54.95 54867.50 88888.00 2012-10-13 03:13:50.750 287 12850.65 54.98 54867.53 88888.00 2012-10-13 03:13:50.875 287 12850.70 54.98 54867.55 88888.00 2012-10-13 03:13:51.000 287 12850.70 55.00 54867.55 88888.00 2012-10-13 03:13:51.125 287 12850.75 54.98 54867.55 88888.00 2012-10-13 03:13:51.250 287 12850.77 54.95 54867.50 88888.00 2012-10-13 03:13:51.375 287 12850.77 54.98 54867.43 88888.00 2012-10-13 03:13:51.500 287 12850.77 55.02 54867.35 88888.00 2012-10-13 03:13:51.625 287 12850.80 55.02 54867.35 88888.00 2012-10-13 03:13:51.750 287 12850.90 55.02 54867.35 88888.00 2012-10-13 03:13:51.875 287 12850.92 55.02 54867.35 88888.00 2012-10-13 03:13:52.000 287 12850.88 55.02 54867.35 88888.00 2012-10-13 03:13:52.125 287 12850.92 55.05 54867.38 88888.00 2012-10-13 03:13:52.250 287 12850.92 55.08 54867.45 88888.00 2012-10-13 03:13:52.375 287 12850.92 55.05 54867.50 88888.00 2012-10-13 03:13:52.500 287 12850.95 55.05 54867.57 88888.00 2012-10-13 03:13:52.625 287 12850.92 55.02 54867.62 88888.00 2012-10-13 03:13:52.750 287 12850.95 55.05 54867.65 88888.00 2012-10-13 03:13:52.875 287 12850.92 55.05 54867.65 88888.00 2012-10-13 03:13:53.000 287 12850.95 55.05 54867.68 88888.00 2012-10-13 03:13:53.125 287 12851.05 55.08 54867.68 88888.00 2012-10-13 03:13:53.250 287 12851.05 55.08 54867.68 88888.00 2012-10-13 03:13:53.375 287 12851.12 55.12 54867.70 88888.00 2012-10-13 03:13:53.500 287 12851.15 55.12 54867.70 88888.00 2012-10-13 03:13:53.625 287 12851.10 55.10 54867.68 88888.00 2012-10-13 03:13:53.750 287 12851.10 55.10 54867.70 88888.00 2012-10-13 03:13:53.875 287 12851.17 55.12 54867.72 88888.00 2012-10-13 03:13:54.000 287 12851.12 55.12 54867.68 88888.00 2012-10-13 03:13:54.125 287 12851.08 55.12 54867.72 88888.00 2012-10-13 03:13:54.250 287 12851.12 55.10 54867.65 88888.00 2012-10-13 03:13:54.375 287 12851.17 55.12 54867.57 88888.00 2012-10-13 03:13:54.500 287 12851.17 55.15 54867.50 88888.00 2012-10-13 03:13:54.625 287 12851.20 55.17 54867.50 88888.00 2012-10-13 03:13:54.750 287 12851.23 55.20 54867.53 88888.00 2012-10-13 03:13:54.875 287 12851.23 55.17 54867.55 88888.00 2012-10-13 03:13:55.000 287 12851.20 55.15 54867.53 88888.00 2012-10-13 03:13:55.125 287 12851.15 55.17 54867.47 88888.00 2012-10-13 03:13:55.250 287 12851.15 55.15 54867.60 88888.00 2012-10-13 03:13:55.375 287 12851.12 55.15 54867.68 88888.00 2012-10-13 03:13:55.500 287 12851.15 55.15 54867.72 88888.00 2012-10-13 03:13:55.625 287 12851.17 55.15 54867.80 88888.00 2012-10-13 03:13:55.750 287 12851.20 55.15 54867.80 88888.00 2012-10-13 03:13:55.875 287 12851.23 55.17 54867.80 88888.00 2012-10-13 03:13:56.000 287 12851.25 55.15 54867.82 88888.00 2012-10-13 03:13:56.125 287 12851.27 55.15 54867.85 88888.00 2012-10-13 03:13:56.250 287 12851.23 55.17 54867.82 88888.00 2012-10-13 03:13:56.375 287 12851.25 55.20 54867.85 88888.00 2012-10-13 03:13:56.500 287 12851.23 55.17 54867.82 88888.00 2012-10-13 03:13:56.625 287 12851.23 55.17 54867.88 88888.00 2012-10-13 03:13:56.750 287 12851.27 55.20 54867.93 88888.00 2012-10-13 03:13:56.875 287 12851.33 55.20 54867.90 88888.00 2012-10-13 03:13:57.000 287 12851.38 55.20 54867.90 88888.00 2012-10-13 03:13:57.125 287 12851.40 55.20 54867.90 88888.00 2012-10-13 03:13:57.250 287 12851.40 55.23 54867.85 88888.00 2012-10-13 03:13:57.375 287 12851.45 55.23 54867.78 88888.00 2012-10-13 03:13:57.500 287 12851.45 55.23 54867.70 88888.00 2012-10-13 03:13:57.625 287 12851.48 55.25 54867.72 88888.00 2012-10-13 03:13:57.750 287 12851.50 55.27 54867.72 88888.00 2012-10-13 03:13:57.875 287 12851.52 55.27 54867.70 88888.00 2012-10-13 03:13:58.000 287 12851.52 55.27 54867.70 88888.00 2012-10-13 03:13:58.125 287 12851.55 55.25 54867.72 88888.00 2012-10-13 03:13:58.250 287 12851.55 55.27 54867.78 88888.00 2012-10-13 03:13:58.375 287 12851.50 55.27 54867.85 88888.00 2012-10-13 03:13:58.500 287 12851.42 55.27 54867.85 88888.00 2012-10-13 03:13:58.625 287 12851.48 55.27 54867.93 88888.00 2012-10-13 03:13:58.750 287 12851.60 55.27 54867.97 88888.00 2012-10-13 03:13:58.875 287 12851.60 55.30 54868.00 88888.00 2012-10-13 03:13:59.000 287 12851.67 55.30 54868.00 88888.00 2012-10-13 03:13:59.125 287 12851.75 55.30 54868.00 88888.00 2012-10-13 03:13:59.250 287 12851.70 55.30 54868.03 88888.00 2012-10-13 03:13:59.375 287 12851.67 55.30 54867.97 88888.00 2012-10-13 03:13:59.500 287 12851.73 55.33 54868.00 88888.00 2012-10-13 03:13:59.625 287 12851.80 55.38 54868.03 88888.00 2012-10-13 03:13:59.750 287 12851.80 55.35 54868.05 88888.00 2012-10-13 03:13:59.875 287 12851.83 55.38 54868.07 88888.00 2012-10-13 03:14:00.000 287 12851.83 55.40 54868.07 88888.00 2012-10-13 03:14:00.125 287 12851.83 55.40 54868.07 88888.00 2012-10-13 03:14:00.250 287 12851.88 55.38 54868.00 88888.00 2012-10-13 03:14:00.375 287 12851.98 55.42 54867.97 88888.00 2012-10-13 03:14:00.500 287 12851.95 55.42 54867.90 88888.00 2012-10-13 03:14:00.625 287 12851.95 55.45 54867.90 88888.00 2012-10-13 03:14:00.750 287 12851.98 55.45 54867.88 88888.00 2012-10-13 03:14:00.875 287 12851.98 55.42 54867.90 88888.00 2012-10-13 03:14:01.000 287 12852.02 55.48 54867.90 88888.00 2012-10-13 03:14:01.125 287 12852.05 55.48 54867.93 88888.00 2012-10-13 03:14:01.250 287 12852.05 55.45 54868.00 88888.00 2012-10-13 03:14:01.375 287 12852.05 55.45 54868.03 88888.00 2012-10-13 03:14:01.500 287 12852.08 55.42 54868.10 88888.00 2012-10-13 03:14:01.625 287 12852.08 55.45 54868.12 88888.00 2012-10-13 03:14:01.750 287 12852.08 55.50 54868.15 88888.00 2012-10-13 03:14:01.875 287 12852.12 55.52 54868.18 88888.00 2012-10-13 03:14:02.000 287 12852.20 55.50 54868.18 88888.00 2012-10-13 03:14:02.125 287 12852.25 55.52 54868.20 88888.00 2012-10-13 03:14:02.250 287 12852.27 55.52 54868.20 88888.00 2012-10-13 03:14:02.375 287 12852.25 55.52 54868.20 88888.00 2012-10-13 03:14:02.500 287 12852.20 55.52 54868.20 88888.00 2012-10-13 03:14:02.625 287 12852.23 55.52 54868.20 88888.00 2012-10-13 03:14:02.750 287 12852.30 55.55 54868.20 88888.00 2012-10-13 03:14:02.875 287 12852.33 55.60 54868.22 88888.00 2012-10-13 03:14:03.000 287 12852.33 55.58 54868.22 88888.00 2012-10-13 03:14:03.125 287 12852.35 55.58 54868.25 88888.00 2012-10-13 03:14:03.250 287 12852.35 55.60 54868.22 88888.00 2012-10-13 03:14:03.375 287 12852.42 55.62 54868.18 88888.00 2012-10-13 03:14:03.500 287 12852.50 55.62 54868.15 88888.00 2012-10-13 03:14:03.625 287 12852.58 55.65 54868.10 88888.00 2012-10-13 03:14:03.750 287 12852.60 55.62 54868.10 88888.00 2012-10-13 03:14:03.875 287 12852.62 55.65 54868.07 88888.00 2012-10-13 03:14:04.000 287 12852.62 55.65 54868.10 88888.00 2012-10-13 03:14:04.125 287 12852.70 55.67 54868.12 88888.00 2012-10-13 03:14:04.250 287 12852.73 55.65 54868.20 88888.00 2012-10-13 03:14:04.375 287 12852.75 55.67 54868.22 88888.00 2012-10-13 03:14:04.500 287 12852.75 55.65 54868.28 88888.00 2012-10-13 03:14:04.625 287 12852.77 55.65 54868.32 88888.00 2012-10-13 03:14:04.750 287 12852.77 55.65 54868.35 88888.00 2012-10-13 03:14:04.875 287 12852.83 55.65 54868.35 88888.00 2012-10-13 03:14:05.000 287 12852.83 55.65 54868.35 88888.00 2012-10-13 03:14:05.125 287 12852.80 55.65 54868.40 88888.00 2012-10-13 03:14:05.250 287 12852.83 55.67 54868.40 88888.00 2012-10-13 03:14:05.375 287 12852.92 55.67 54868.38 88888.00 2012-10-13 03:14:05.500 287 12852.98 55.70 54868.43 88888.00 2012-10-13 03:14:05.625 287 12853.00 55.70 54868.45 88888.00 2012-10-13 03:14:05.750 287 12853.02 55.73 54868.45 88888.00 2012-10-13 03:14:05.875 287 12853.08 55.75 54868.45 88888.00 2012-10-13 03:14:06.000 287 12853.10 55.75 54868.45 88888.00 2012-10-13 03:14:06.125 287 12853.15 55.75 54868.47 88888.00 2012-10-13 03:14:06.250 287 12853.20 55.75 54868.43 88888.00 2012-10-13 03:14:06.375 287 12853.33 55.83 54868.38 88888.00 2012-10-13 03:14:06.500 287 12853.38 55.83 54868.30 88888.00 2012-10-13 03:14:06.625 287 12853.35 55.83 54868.28 88888.00 2012-10-13 03:14:06.750 287 12853.38 55.83 54868.28 88888.00 2012-10-13 03:14:06.875 287 12853.42 55.85 54868.25 88888.00 2012-10-13 03:14:07.000 287 12853.45 55.85 54868.22 88888.00 2012-10-13 03:14:07.125 287 12853.48 55.88 54868.28 88888.00 2012-10-13 03:14:07.250 287 12853.55 55.88 54868.38 88888.00 2012-10-13 03:14:07.375 287 12853.60 55.88 54868.40 88888.00 2012-10-13 03:14:07.500 287 12853.60 55.83 54868.47 88888.00 2012-10-13 03:14:07.625 287 12853.65 55.83 54868.50 88888.00 2012-10-13 03:14:07.750 287 12853.70 55.85 54868.55 88888.00 2012-10-13 03:14:07.875 287 12853.73 55.85 54868.55 88888.00 2012-10-13 03:14:08.000 287 12853.73 55.85 54868.55 88888.00 2012-10-13 03:14:08.125 287 12853.75 55.88 54868.57 88888.00 2012-10-13 03:14:08.250 287 12853.77 55.85 54868.57 88888.00 2012-10-13 03:14:08.375 287 12853.85 55.88 54868.57 88888.00 2012-10-13 03:14:08.500 287 12853.88 55.90 54868.60 88888.00 2012-10-13 03:14:08.625 287 12853.92 55.92 54868.62 88888.00 2012-10-13 03:14:08.750 287 12853.95 55.92 54868.62 88888.00 2012-10-13 03:14:08.875 287 12854.00 55.92 54868.65 88888.00 2012-10-13 03:14:09.000 287 12854.00 55.92 54868.65 88888.00 2012-10-13 03:14:09.125 287 12854.10 55.90 54868.65 88888.00 2012-10-13 03:14:09.250 287 12854.20 55.92 54868.60 88888.00 2012-10-13 03:14:09.375 287 12854.25 55.95 54868.55 88888.00 2012-10-13 03:14:09.500 287 12854.23 55.95 54868.50 88888.00 2012-10-13 03:14:09.625 287 12854.25 55.95 54868.47 88888.00 2012-10-13 03:14:09.750 287 12854.25 55.95 54868.50 88888.00 2012-10-13 03:14:09.875 287 12854.30 55.92 54868.50 88888.00 2012-10-13 03:14:10.000 287 12854.33 55.92 54868.47 88888.00 2012-10-13 03:14:10.125 287 12854.33 55.92 54868.50 88888.00 2012-10-13 03:14:10.250 287 12854.35 55.92 54868.60 88888.00 2012-10-13 03:14:10.375 287 12854.38 55.92 54868.62 88888.00 2012-10-13 03:14:10.500 287 12854.38 55.90 54868.70 88888.00 2012-10-13 03:14:10.625 287 12854.35 55.92 54868.78 88888.00 2012-10-13 03:14:10.750 287 12854.38 55.92 54868.78 88888.00 2012-10-13 03:14:10.875 287 12854.45 55.90 54868.80 88888.00 2012-10-13 03:14:11.000 287 12854.48 55.90 54868.80 88888.00 2012-10-13 03:14:11.125 287 12854.45 55.88 54868.82 88888.00 2012-10-13 03:14:11.250 287 12854.40 55.90 54868.85 88888.00 2012-10-13 03:14:11.375 287 12854.42 55.90 54868.82 88888.00 2012-10-13 03:14:11.500 287 12854.45 55.88 54868.82 88888.00 2012-10-13 03:14:11.625 287 12854.52 55.88 54868.80 88888.00 2012-10-13 03:14:11.750 287 12854.55 55.88 54868.85 88888.00 2012-10-13 03:14:11.875 287 12854.58 55.85 54868.88 88888.00 2012-10-13 03:14:12.000 287 12854.60 55.85 54868.88 88888.00 2012-10-13 03:14:12.125 287 12854.60 55.85 54868.88 88888.00 2012-10-13 03:14:12.250 287 12854.62 55.83 54868.82 88888.00 2012-10-13 03:14:12.375 287 12854.70 55.83 54868.78 88888.00 2012-10-13 03:14:12.500 287 12854.70 55.88 54868.75 88888.00 2012-10-13 03:14:12.625 287 12854.67 55.90 54868.75 88888.00 2012-10-13 03:14:12.750 287 12854.65 55.90 54868.72 88888.00 2012-10-13 03:14:12.875 287 12854.67 55.88 54868.75 88888.00 2012-10-13 03:14:13.000 287 12854.67 55.85 54868.72 88888.00 2012-10-13 03:14:13.125 287 12854.73 55.85 54868.75 88888.00 2012-10-13 03:14:13.250 287 12854.75 55.85 54868.82 88888.00 2012-10-13 03:14:13.375 287 12854.73 55.83 54868.85 88888.00 2012-10-13 03:14:13.500 287 12854.73 55.80 54868.93 88888.00 2012-10-13 03:14:13.625 287 12854.75 55.80 54869.03 88888.00 2012-10-13 03:14:13.750 287 12854.80 55.80 54869.07 88888.00 2012-10-13 03:14:13.875 287 12854.83 55.80 54869.05 88888.00 2012-10-13 03:14:14.000 287 12854.83 55.77 54869.05 88888.00 2012-10-13 03:14:14.125 287 12854.90 55.80 54869.10 88888.00 2012-10-13 03:14:14.250 287 12854.90 55.77 54869.10 88888.00 2012-10-13 03:14:14.375 287 12854.90 55.77 54869.10 88888.00 2012-10-13 03:14:14.500 287 12854.88 55.80 54869.12 88888.00 2012-10-13 03:14:14.625 287 12854.88 55.80 54869.10 88888.00 2012-10-13 03:14:14.750 287 12854.88 55.80 54869.12 88888.00 2012-10-13 03:14:14.875 287 12854.95 55.77 54869.15 88888.00 2012-10-13 03:14:15.000 287 12855.00 55.77 54869.15 88888.00 2012-10-13 03:14:15.125 287 12854.98 55.77 54869.15 88888.00 2012-10-13 03:14:15.250 287 12855.05 55.73 54869.12 88888.00 2012-10-13 03:14:15.375 287 12855.05 55.75 54869.03 88888.00 2012-10-13 03:14:15.500 287 12855.02 55.75 54869.00 88888.00 2012-10-13 03:14:15.625 287 12855.08 55.73 54868.97 88888.00 2012-10-13 03:14:15.750 287 12855.10 55.75 54869.00 88888.00 2012-10-13 03:14:15.875 287 12855.15 55.75 54869.00 88888.00 2012-10-13 03:14:16.000 287 12855.17 55.75 54869.03 88888.00 2012-10-13 03:14:16.125 287 12855.17 55.75 54869.05 88888.00 2012-10-13 03:14:16.250 287 12855.17 55.73 54869.15 88888.00 2012-10-13 03:14:16.375 287 12855.17 55.70 54869.20 88888.00 2012-10-13 03:14:16.500 287 12855.15 55.70 54869.25 88888.00 2012-10-13 03:14:16.625 287 12855.12 55.67 54869.30 88888.00 2012-10-13 03:14:16.750 287 12855.12 55.70 54869.32 88888.00 2012-10-13 03:14:16.875 287 12855.10 55.67 54869.32 88888.00 2012-10-13 03:14:17.000 287 12855.12 55.65 54869.35 88888.00 2012-10-13 03:14:17.125 287 12855.20 55.65 54869.38 88888.00 2012-10-13 03:14:17.250 287 12855.20 55.65 54869.43 88888.00 2012-10-13 03:14:17.375 287 12855.23 55.65 54869.43 88888.00 2012-10-13 03:14:17.500 287 12855.17 55.65 54869.43 88888.00 2012-10-13 03:14:17.625 287 12855.17 55.60 54869.43 88888.00 2012-10-13 03:14:17.750 287 12855.12 55.60 54869.45 88888.00 2012-10-13 03:14:17.875 287 12855.10 55.58 54869.45 88888.00 2012-10-13 03:14:18.000 287 12855.10 55.58 54869.47 88888.00 2012-10-13 03:14:18.125 287 12855.10 55.58 54869.47 88888.00 2012-10-13 03:14:18.250 287 12855.10 55.55 54869.45 88888.00 2012-10-13 03:14:18.375 287 12855.20 55.60 54869.43 88888.00 2012-10-13 03:14:18.500 287 12855.25 55.60 54869.38 88888.00 2012-10-13 03:14:18.625 287 12855.25 55.58 54869.32 88888.00 2012-10-13 03:14:18.750 287 12855.27 55.58 54869.35 88888.00 2012-10-13 03:14:18.875 287 12855.33 55.60 54869.35 88888.00 2012-10-13 03:14:19.000 287 12855.35 55.60 54869.35 88888.00 2012-10-13 03:14:19.125 287 12855.40 55.60 54869.40 88888.00 2012-10-13 03:14:19.250 287 12855.42 55.60 54869.45 88888.00 2012-10-13 03:14:19.375 287 12855.38 55.58 54869.50 88888.00 2012-10-13 03:14:19.500 287 12855.35 55.58 54869.57 88888.00 2012-10-13 03:14:19.625 287 12855.38 55.60 54869.60 88888.00 2012-10-13 03:14:19.750 287 12855.45 55.58 54869.60 88888.00 2012-10-13 03:14:19.875 287 12855.48 55.58 54869.62 88888.00 2012-10-13 03:14:20.000 287 12855.52 55.58 54869.65 88888.00 2012-10-13 03:14:20.125 287 12855.50 55.58 54869.68 88888.00 2012-10-13 03:14:20.250 287 12855.42 55.60 54869.68 88888.00 2012-10-13 03:14:20.375 287 12855.45 55.60 54869.70 88888.00 2012-10-13 03:14:20.500 287 12855.50 55.60 54869.72 88888.00 2012-10-13 03:14:20.625 287 12855.55 55.60 54869.72 88888.00 2012-10-13 03:14:20.750 287 12855.62 55.62 54869.72 88888.00 2012-10-13 03:14:20.875 287 12855.67 55.62 54869.75 88888.00 2012-10-13 03:14:21.000 287 12855.62 55.60 54869.78 88888.00 2012-10-13 03:14:21.125 287 12855.65 55.58 54869.78 88888.00 2012-10-13 03:14:21.250 287 12855.67 55.55 54869.70 88888.00 2012-10-13 03:14:21.375 287 12855.73 55.55 54869.62 88888.00 2012-10-13 03:14:21.500 287 12855.75 55.58 54869.60 88888.00 2012-10-13 03:14:21.625 287 12855.85 55.62 54869.60 88888.00 2012-10-13 03:14:21.750 287 12855.88 55.62 54869.62 88888.00 2012-10-13 03:14:21.875 287 12855.83 55.60 54869.62 88888.00 2012-10-13 03:14:22.000 287 12855.83 55.58 54869.60 88888.00 2012-10-13 03:14:22.125 287 12855.88 55.58 54869.62 88888.00 2012-10-13 03:14:22.250 287 12855.85 55.60 54869.70 88888.00 2012-10-13 03:14:22.375 287 12855.88 55.60 54869.75 88888.00 2012-10-13 03:14:22.500 287 12855.85 55.55 54869.80 88888.00 2012-10-13 03:14:22.625 287 12855.85 55.58 54869.88 88888.00 2012-10-13 03:14:22.750 287 12855.88 55.52 54869.90 88888.00 2012-10-13 03:14:22.875 287 12855.88 55.55 54869.93 88888.00 2012-10-13 03:14:23.000 287 12855.90 55.52 54869.93 88888.00 2012-10-13 03:14:23.125 287 12855.95 55.50 54869.95 88888.00 2012-10-13 03:14:23.250 287 12855.95 55.50 54869.95 88888.00 2012-10-13 03:14:23.375 287 12855.98 55.48 54869.93 88888.00 2012-10-13 03:14:23.500 287 12856.00 55.48 54869.97 88888.00 2012-10-13 03:14:23.625 287 12856.02 55.50 54870.05 88888.00 2012-10-13 03:14:23.750 287 12856.05 55.50 54870.05 88888.00 2012-10-13 03:14:23.875 287 12856.05 55.48 54870.03 88888.00 2012-10-13 03:14:24.000 287 12856.02 55.45 54870.03 88888.00 2012-10-13 03:14:24.125 287 12856.10 55.42 54870.05 88888.00 2012-10-13 03:14:24.250 287 12856.08 55.38 54869.97 88888.00 2012-10-13 03:14:24.375 287 12856.08 55.38 54869.90 88888.00 2012-10-13 03:14:24.500 287 12856.08 55.42 54869.88 88888.00 2012-10-13 03:14:24.625 287 12856.15 55.42 54869.90 88888.00 2012-10-13 03:14:24.750 287 12856.20 55.45 54869.93 88888.00 2012-10-13 03:14:24.875 287 12856.27 55.40 54869.93 88888.00 2012-10-13 03:14:25.000 287 12856.33 55.38 54869.88 88888.00 2012-10-13 03:14:25.125 287 12856.38 55.38 54869.93 88888.00 2012-10-13 03:14:25.250 287 12856.35 55.40 54870.00 88888.00 2012-10-13 03:14:25.375 287 12856.38 55.45 54870.10 88888.00 2012-10-13 03:14:25.500 287 12856.35 55.40 54870.18 88888.00 2012-10-13 03:14:25.625 287 12856.33 55.33 54870.22 88888.00 2012-10-13 03:14:25.750 287 12856.35 55.33 54870.22 88888.00 2012-10-13 03:14:25.875 287 12856.38 55.33 54870.22 88888.00 2012-10-13 03:14:26.000 287 12856.42 55.35 54870.22 88888.00 2012-10-13 03:14:26.125 287 12856.50 55.35 54870.28 88888.00 2012-10-13 03:14:26.250 287 12856.50 55.30 54870.28 88888.00 2012-10-13 03:14:26.375 287 12856.55 55.30 54870.25 88888.00 2012-10-13 03:14:26.500 287 12856.60 55.33 54870.25 88888.00 2012-10-13 03:14:26.625 287 12856.62 55.30 54870.28 88888.00 2012-10-13 03:14:26.750 287 12856.60 55.27 54870.32 88888.00 2012-10-13 03:14:26.875 287 12856.62 55.27 54870.30 88888.00 2012-10-13 03:14:27.000 287 12856.67 55.27 54870.30 88888.00 2012-10-13 03:14:27.125 287 12856.65 55.27 54870.32 88888.00 2012-10-13 03:14:27.250 287 12856.62 55.23 54870.28 88888.00 2012-10-13 03:14:27.375 287 12856.73 55.25 54870.20 88888.00 2012-10-13 03:14:27.500 287 12856.85 55.25 54870.15 88888.00 2012-10-13 03:14:27.625 287 12856.83 55.23 54870.18 88888.00 2012-10-13 03:14:27.750 287 12856.77 55.25 54870.18 88888.00 2012-10-13 03:14:27.875 287 12856.77 55.25 54870.18 88888.00 2012-10-13 03:14:28.000 287 12856.77 55.20 54870.18 88888.00 2012-10-13 03:14:28.125 287 12856.77 55.23 54870.20 88888.00 2012-10-13 03:14:28.250 287 12856.80 55.23 54870.30 88888.00 2012-10-13 03:14:28.375 287 12856.83 55.25 54870.35 88888.00 2012-10-13 03:14:28.500 287 12856.83 55.20 54870.40 88888.00 2012-10-13 03:14:28.625 287 12856.85 55.17 54870.45 88888.00 2012-10-13 03:14:28.750 287 12856.80 55.17 54870.47 88888.00 2012-10-13 03:14:28.875 287 12856.80 55.17 54870.50 88888.00 2012-10-13 03:14:29.000 287 12856.90 55.17 54870.50 88888.00 2012-10-13 03:14:29.125 287 12857.02 55.17 54870.53 88888.00 2012-10-13 03:14:29.250 287 12857.05 55.15 54870.53 88888.00 2012-10-13 03:14:29.375 287 12857.12 55.15 54870.55 88888.00 2012-10-13 03:14:29.500 287 12857.02 55.15 54870.55 88888.00 2012-10-13 03:14:29.625 287 12856.92 55.15 54870.55 88888.00 2012-10-13 03:14:29.750 287 12856.95 55.12 54870.57 88888.00 2012-10-13 03:14:29.875 287 12857.00 55.10 54870.60 88888.00 2012-10-13 03:14:30.000 287 12857.05 55.12 54870.60 88888.00 2012-10-13 03:14:30.125 287 12857.10 55.10 54870.60 88888.00 2012-10-13 03:14:30.250 287 12857.12 55.05 54870.55 88888.00 2012-10-13 03:14:30.375 287 12857.27 55.08 54870.50 88888.00 2012-10-13 03:14:30.500 287 12857.35 55.08 54870.45 88888.00 2012-10-13 03:14:30.625 287 12857.33 55.08 54870.45 88888.00 2012-10-13 03:14:30.750 287 12857.33 55.02 54870.45 88888.00 2012-10-13 03:14:30.875 287 12857.33 55.02 54870.45 88888.00 2012-10-13 03:14:31.000 287 12857.27 55.00 54870.45 88888.00 2012-10-13 03:14:31.125 287 12857.33 55.00 54870.47 88888.00 2012-10-13 03:14:31.250 287 12857.38 55.00 54870.53 88888.00 2012-10-13 03:14:31.375 287 12857.35 55.00 54870.60 88888.00 2012-10-13 03:14:31.500 287 12857.35 54.98 54870.68 88888.00 2012-10-13 03:14:31.625 287 12857.40 54.98 54870.72 88888.00 2012-10-13 03:14:31.750 287 12857.48 54.98 54870.75 88888.00 2012-10-13 03:14:31.875 287 12857.45 54.98 54870.78 88888.00 2012-10-13 03:14:32.000 287 12857.42 54.95 54870.78 88888.00 2012-10-13 03:14:32.125 287 12857.52 54.92 54870.82 88888.00 2012-10-13 03:14:32.250 287 12857.50 54.92 54870.85 88888.00 2012-10-13 03:14:32.375 287 12857.55 54.95 54870.88 88888.00 2012-10-13 03:14:32.500 287 12857.52 54.90 54870.85 88888.00 2012-10-13 03:14:32.625 287 12857.50 54.85 54870.85 88888.00 2012-10-13 03:14:32.750 287 12857.60 54.85 54870.88 88888.00 2012-10-13 03:14:32.875 287 12857.65 54.85 54870.88 88888.00 2012-10-13 03:14:33.000 287 12857.62 54.85 54870.88 88888.00 2012-10-13 03:14:33.125 287 12857.62 54.83 54870.90 88888.00 2012-10-13 03:14:33.250 287 12857.65 54.77 54870.85 88888.00 2012-10-13 03:14:33.375 287 12857.65 54.83 54870.80 88888.00 2012-10-13 03:14:33.500 287 12857.73 54.80 54870.78 88888.00 2012-10-13 03:14:33.625 287 12857.70 54.80 54870.75 88888.00 2012-10-13 03:14:33.750 287 12857.73 54.80 54870.78 88888.00 2012-10-13 03:14:33.875 287 12857.70 54.77 54870.75 88888.00 2012-10-13 03:14:34.000 287 12857.67 54.77 54870.75 88888.00 2012-10-13 03:14:34.125 287 12857.62 54.75 54870.80 88888.00 2012-10-13 03:14:34.250 287 12857.62 54.73 54870.88 88888.00 2012-10-13 03:14:34.375 287 12857.73 54.73 54870.95 88888.00 2012-10-13 03:14:34.500 287 12857.75 54.70 54871.00 88888.00 2012-10-13 03:14:34.625 287 12857.73 54.67 54871.03 88888.00 2012-10-13 03:14:34.750 287 12857.70 54.67 54871.05 88888.00 2012-10-13 03:14:34.875 287 12857.73 54.65 54871.07 88888.00 2012-10-13 03:14:35.000 287 12857.73 54.65 54871.10 88888.00 2012-10-13 03:14:35.125 287 12857.77 54.65 54871.12 88888.00 2012-10-13 03:14:35.250 287 12857.77 54.65 54871.12 88888.00 2012-10-13 03:14:35.375 287 12857.77 54.65 54871.12 88888.00 2012-10-13 03:14:35.500 287 12857.80 54.60 54871.12 88888.00 2012-10-13 03:14:35.625 287 12857.77 54.60 54871.15 88888.00 2012-10-13 03:14:35.750 287 12857.70 54.58 54871.15 88888.00 2012-10-13 03:14:35.875 287 12857.70 54.58 54871.18 88888.00 2012-10-13 03:14:36.000 287 12857.70 54.55 54871.22 88888.00 2012-10-13 03:14:36.125 287 12857.75 54.58 54871.20 88888.00 2012-10-13 03:14:36.250 287 12857.70 54.50 54871.15 88888.00 2012-10-13 03:14:36.375 287 12857.73 54.52 54871.10 88888.00 2012-10-13 03:14:36.500 287 12857.80 54.52 54871.03 88888.00 2012-10-13 03:14:36.625 287 12857.85 54.55 54871.05 88888.00 2012-10-13 03:14:36.750 287 12857.83 54.50 54871.07 88888.00 2012-10-13 03:14:36.875 287 12857.80 54.50 54871.07 88888.00 2012-10-13 03:14:37.000 287 12857.85 54.48 54871.10 88888.00 2012-10-13 03:14:37.125 287 12857.90 54.48 54871.10 88888.00 2012-10-13 03:14:37.250 287 12857.83 54.45 54871.15 88888.00 2012-10-13 03:14:37.375 287 12857.83 54.42 54871.20 88888.00 2012-10-13 03:14:37.500 287 12857.83 54.40 54871.28 88888.00 2012-10-13 03:14:37.625 287 12857.85 54.38 54871.30 88888.00 2012-10-13 03:14:37.750 287 12857.85 54.35 54871.35 88888.00 2012-10-13 03:14:37.875 287 12857.85 54.38 54871.38 88888.00 2012-10-13 03:14:38.000 287 12857.77 54.33 54871.38 88888.00 2012-10-13 03:14:38.125 287 12857.80 54.27 54871.38 88888.00 2012-10-13 03:14:38.250 287 12857.83 54.27 54871.43 88888.00 2012-10-13 03:14:38.375 287 12857.85 54.27 54871.43 88888.00 2012-10-13 03:14:38.500 287 12857.83 54.25 54871.45 88888.00 2012-10-13 03:14:38.625 287 12857.88 54.23 54871.47 88888.00 2012-10-13 03:14:38.750 287 12857.90 54.23 54871.47 88888.00 2012-10-13 03:14:38.875 287 12857.83 54.23 54871.45 88888.00 2012-10-13 03:14:39.000 287 12857.83 54.20 54871.50 88888.00 2012-10-13 03:14:39.125 287 12857.88 54.15 54871.50 88888.00 2012-10-13 03:14:39.250 287 12857.92 54.12 54871.47 88888.00 2012-10-13 03:14:39.375 287 12857.92 54.15 54871.43 88888.00 2012-10-13 03:14:39.500 287 12857.88 54.15 54871.38 88888.00 2012-10-13 03:14:39.625 287 12857.85 54.10 54871.35 88888.00 2012-10-13 03:14:39.750 287 12857.88 54.05 54871.38 88888.00 2012-10-13 03:14:39.875 287 12857.92 54.05 54871.35 88888.00 2012-10-13 03:14:40.000 287 12857.90 54.05 54871.35 88888.00 2012-10-13 03:14:40.125 287 12857.83 54.02 54871.38 88888.00 2012-10-13 03:14:40.250 287 12857.83 54.00 54871.47 88888.00 2012-10-13 03:14:40.375 287 12857.85 53.98 54871.55 88888.00 2012-10-13 03:14:40.500 287 12857.80 53.92 54871.62 88888.00 2012-10-13 03:14:40.625 287 12857.77 53.92 54871.65 88888.00 2012-10-13 03:14:40.750 287 12857.77 53.88 54871.68 88888.00 2012-10-13 03:14:40.875 287 12857.70 53.80 54871.70 88888.00 2012-10-13 03:14:41.000 287 12857.70 53.80 54871.72 88888.00 2012-10-13 03:14:41.125 287 12857.77 53.80 54871.75 88888.00 2012-10-13 03:14:41.250 287 12857.77 53.73 54871.75 88888.00 2012-10-13 03:14:41.375 287 12857.75 53.70 54871.75 88888.00 2012-10-13 03:14:41.500 287 12857.73 53.70 54871.78 88888.00 2012-10-13 03:14:41.625 287 12857.73 53.70 54871.80 88888.00 2012-10-13 03:14:41.750 287 12857.73 53.70 54871.82 88888.00 2012-10-13 03:14:41.875 287 12857.70 53.67 54871.82 88888.00 2012-10-13 03:14:42.000 287 12857.65 53.62 54871.82 88888.00 2012-10-13 03:14:42.125 287 12857.67 53.58 54871.85 88888.00 2012-10-13 03:14:42.250 287 12857.62 53.55 54871.80 88888.00 2012-10-13 03:14:42.375 287 12857.67 53.58 54871.75 88888.00 2012-10-13 03:14:42.500 287 12857.73 53.58 54871.70 88888.00 2012-10-13 03:14:42.625 287 12857.75 53.52 54871.68 88888.00 2012-10-13 03:14:42.750 287 12857.80 53.50 54871.68 88888.00 2012-10-13 03:14:42.875 287 12857.85 53.50 54871.68 88888.00 2012-10-13 03:14:43.000 287 12857.75 53.50 54871.68 88888.00 2012-10-13 03:14:43.125 287 12857.73 53.48 54871.70 88888.00 2012-10-13 03:14:43.250 287 12857.70 53.42 54871.78 88888.00 2012-10-13 03:14:43.375 287 12857.65 53.38 54871.82 88888.00 2012-10-13 03:14:43.500 287 12857.60 53.33 54871.90 88888.00 2012-10-13 03:14:43.625 287 12857.60 53.30 54871.95 88888.00 2012-10-13 03:14:43.750 287 12857.62 53.27 54871.97 88888.00 2012-10-13 03:14:43.875 287 12857.62 53.27 54872.00 88888.00 2012-10-13 03:14:44.000 287 12857.62 53.25 54872.00 88888.00 2012-10-13 03:14:44.125 287 12857.58 53.23 54872.03 88888.00 2012-10-13 03:14:44.250 287 12857.52 53.17 54872.05 88888.00 2012-10-13 03:14:44.375 287 12857.52 53.17 54872.05 88888.00 2012-10-13 03:14:44.500 287 12857.50 53.17 54872.07 88888.00 2012-10-13 03:14:44.625 287 12857.48 53.15 54872.07 88888.00 2012-10-13 03:14:44.750 287 12857.42 53.12 54872.10 88888.00 2012-10-13 03:14:44.875 287 12857.45 53.10 54872.07 88888.00 2012-10-13 03:14:45.000 287 12857.45 53.05 54872.10 88888.00 2012-10-13 03:14:45.125 287 12857.42 53.05 54872.10 88888.00 2012-10-13 03:14:45.250 287 12857.42 53.00 54872.10 88888.00 2012-10-13 03:14:45.375 287 12857.45 53.02 54872.05 88888.00 2012-10-13 03:14:45.500 287 12857.48 53.02 54871.97 88888.00 2012-10-13 03:14:45.625 287 12857.55 53.00 54871.95 88888.00 2012-10-13 03:14:45.750 287 12857.58 52.95 54871.95 88888.00 2012-10-13 03:14:45.875 287 12857.55 52.95 54871.97 88888.00 2012-10-13 03:14:46.000 287 12857.50 52.92 54871.97 88888.00 2012-10-13 03:14:46.125 287 12857.48 52.90 54872.00 88888.00 2012-10-13 03:14:46.250 287 12857.40 52.90 54872.05 88888.00 2012-10-13 03:14:46.375 287 12857.40 52.88 54872.10 88888.00 2012-10-13 03:14:46.500 287 12857.35 52.83 54872.18 88888.00 2012-10-13 03:14:46.625 287 12857.42 52.80 54872.22 88888.00 2012-10-13 03:14:46.750 287 12857.40 52.80 54872.25 88888.00 2012-10-13 03:14:46.875 287 12857.33 52.77 54872.28 88888.00 2012-10-13 03:14:47.000 287 12857.27 52.77 54872.28 88888.00 2012-10-13 03:14:47.125 287 12857.33 52.75 54872.32 88888.00 2012-10-13 03:14:47.250 287 12857.33 52.75 54872.30 88888.00 2012-10-13 03:14:47.375 287 12857.33 52.75 54872.30 88888.00 2012-10-13 03:14:47.500 287 12857.35 52.75 54872.32 88888.00 2012-10-13 03:14:47.625 287 12857.42 52.73 54872.32 88888.00 2012-10-13 03:14:47.750 287 12857.38 52.70 54872.32 88888.00 2012-10-13 03:14:47.875 287 12857.30 52.70 54872.35 88888.00 2012-10-13 03:14:48.000 287 12857.23 52.70 54872.32 88888.00 2012-10-13 03:14:48.125 287 12857.27 52.70 54872.35 88888.00 2012-10-13 03:14:48.250 287 12857.27 52.65 54872.30 88888.00 2012-10-13 03:14:48.375 287 12857.33 52.62 54872.22 88888.00 2012-10-13 03:14:48.500 287 12857.40 52.65 54872.15 88888.00 2012-10-13 03:14:48.625 287 12857.48 52.65 54872.15 88888.00 2012-10-13 03:14:48.750 287 12857.48 52.65 54872.15 88888.00 2012-10-13 03:14:48.875 287 12857.45 52.62 54872.12 88888.00 2012-10-13 03:14:49.000 287 12857.48 52.60 54872.12 88888.00 2012-10-13 03:14:49.125 287 12857.48 52.60 54872.15 88888.00 2012-10-13 03:14:49.250 287 12857.45 52.58 54872.28 88888.00 2012-10-13 03:14:49.375 287 12857.50 52.58 54872.32 88888.00 2012-10-13 03:14:49.500 287 12857.42 52.52 54872.38 88888.00 2012-10-13 03:14:49.625 287 12857.38 52.55 54872.40 88888.00 2012-10-13 03:14:49.750 287 12857.35 52.52 54872.43 88888.00 2012-10-13 03:14:49.875 287 12857.38 52.55 54872.43 88888.00 2012-10-13 03:14:50.000 287 12857.42 52.52 54872.43 88888.00 2012-10-13 03:14:50.125 287 12857.45 52.50 54872.45 88888.00 2012-10-13 03:14:50.250 287 12857.48 52.50 54872.47 88888.00 2012-10-13 03:14:50.375 287 12857.55 52.55 54872.47 88888.00 2012-10-13 03:14:50.500 287 12857.58 52.52 54872.47 88888.00 2012-10-13 03:14:50.625 287 12857.52 52.52 54872.45 88888.00 2012-10-13 03:14:50.750 287 12857.50 52.50 54872.47 88888.00 2012-10-13 03:14:50.875 287 12857.48 52.48 54872.50 88888.00 2012-10-13 03:14:51.000 287 12857.45 52.48 54872.50 88888.00 2012-10-13 03:14:51.125 287 12857.45 52.50 54872.47 88888.00 2012-10-13 03:14:51.250 287 12857.45 52.45 54872.43 88888.00 2012-10-13 03:14:51.375 287 12857.55 52.50 54872.38 88888.00 2012-10-13 03:14:51.500 287 12857.58 52.50 54872.35 88888.00 2012-10-13 03:14:51.625 287 12857.60 52.52 54872.32 88888.00 2012-10-13 03:14:51.750 287 12857.65 52.52 54872.32 88888.00 2012-10-13 03:14:51.875 287 12857.62 52.52 54872.30 88888.00 2012-10-13 03:14:52.000 287 12857.60 52.52 54872.30 88888.00 2012-10-13 03:14:52.125 287 12857.58 52.52 54872.32 88888.00 2012-10-13 03:14:52.250 287 12857.55 52.55 54872.40 88888.00 2012-10-13 03:14:52.375 287 12857.58 52.55 54872.47 88888.00 2012-10-13 03:14:52.500 287 12857.58 52.52 54872.53 88888.00 2012-10-13 03:14:52.625 287 12857.58 52.50 54872.55 88888.00 2012-10-13 03:14:52.750 287 12857.62 52.52 54872.57 88888.00 2012-10-13 03:14:52.875 287 12857.73 52.58 54872.60 88888.00 2012-10-13 03:14:53.000 287 12857.70 52.58 54872.57 88888.00 2012-10-13 03:14:53.125 287 12857.70 52.58 54872.57 88888.00 2012-10-13 03:14:53.250 287 12857.73 52.55 54872.57 88888.00 2012-10-13 03:14:53.375 287 12857.75 52.58 54872.60 88888.00 2012-10-13 03:14:53.500 287 12857.73 52.60 54872.60 88888.00 2012-10-13 03:14:53.625 287 12857.77 52.62 54872.60 88888.00 2012-10-13 03:14:53.750 287 12857.80 52.60 54872.65 88888.00 2012-10-13 03:14:53.875 287 12857.83 52.60 54872.62 88888.00 2012-10-13 03:14:54.000 287 12857.85 52.60 54872.62 88888.00 2012-10-13 03:14:54.125 287 12857.85 52.60 54872.62 88888.00 2012-10-13 03:14:54.250 287 12857.90 52.60 54872.57 88888.00 2012-10-13 03:14:54.375 287 12857.98 52.62 54872.50 88888.00 2012-10-13 03:14:54.500 287 12858.05 52.62 54872.45 88888.00 2012-10-13 03:14:54.625 287 12858.02 52.65 54872.43 88888.00 2012-10-13 03:14:54.750 287 12858.02 52.70 54872.43 88888.00 2012-10-13 03:14:54.875 287 12858.08 52.70 54872.40 88888.00 2012-10-13 03:14:55.000 287 12858.05 52.70 54872.40 88888.00 2012-10-13 03:14:55.125 287 12858.10 52.73 54872.45 88888.00 2012-10-13 03:14:55.250 287 12858.00 52.73 54872.50 88888.00 2012-10-13 03:14:55.375 287 12857.90 52.73 54872.55 88888.00 2012-10-13 03:14:55.500 287 12857.92 52.75 54872.62 88888.00 2012-10-13 03:14:55.625 287 12858.02 52.75 54872.65 88888.00 2012-10-13 03:14:55.750 287 12858.08 52.77 54872.65 88888.00 2012-10-13 03:14:55.875 287 12858.12 52.77 54872.68 88888.00 2012-10-13 03:14:56.000 287 12858.10 52.77 54872.68 88888.00 2012-10-13 03:14:56.125 287 12858.08 52.77 54872.70 88888.00 2012-10-13 03:14:56.250 287 12858.12 52.77 54872.70 88888.00 2012-10-13 03:14:56.375 287 12858.15 52.77 54872.68 88888.00 2012-10-13 03:14:56.500 287 12858.12 52.80 54872.70 88888.00 2012-10-13 03:14:56.625 287 12858.08 52.85 54872.72 88888.00 2012-10-13 03:14:56.750 287 12858.10 52.85 54872.70 88888.00 2012-10-13 03:14:56.875 287 12858.12 52.85 54872.72 88888.00 2012-10-13 03:14:57.000 287 12858.17 52.85 54872.72 88888.00 2012-10-13 03:14:57.125 287 12858.23 52.85 54872.75 88888.00 2012-10-13 03:14:57.250 287 12858.23 52.85 54872.68 88888.00 2012-10-13 03:14:57.375 287 12858.30 52.90 54872.62 88888.00 2012-10-13 03:14:57.500 287 12858.38 52.92 54872.53 88888.00 2012-10-13 03:14:57.625 287 12858.42 52.95 54872.50 88888.00 2012-10-13 03:14:57.750 287 12858.38 52.98 54872.50 88888.00 2012-10-13 03:14:57.875 287 12858.38 53.00 54872.47 88888.00 2012-10-13 03:14:58.000 287 12858.42 53.00 54872.50 88888.00 2012-10-13 03:14:58.125 287 12858.52 53.00 54872.50 88888.00 2012-10-13 03:14:58.250 287 12858.55 53.00 54872.57 88888.00 2012-10-13 03:14:58.375 287 12858.50 53.00 54872.60 88888.00 2012-10-13 03:14:58.500 287 12858.50 53.00 54872.68 88888.00 2012-10-13 03:14:58.625 287 12858.50 53.02 54872.75 88888.00 2012-10-13 03:14:58.750 287 12858.52 53.02 54872.75 88888.00 2012-10-13 03:14:58.875 287 12858.55 53.05 54872.75 88888.00 2012-10-13 03:14:59.000 287 12858.60 53.02 54872.75 88888.00 2012-10-13 03:14:59.125 287 12858.62 53.05 54872.75 88888.00 2012-10-13 03:14:59.250 287 12858.65 53.08 54872.75 88888.00 2012-10-13 03:14:59.375 287 12858.70 53.08 54872.75 88888.00 2012-10-13 03:14:59.500 287 12858.80 53.08 54872.75 88888.00 2012-10-13 03:14:59.625 287 12858.83 53.10 54872.75 88888.00 2012-10-13 03:14:59.750 287 12858.80 53.10 54872.75 88888.00 2012-10-13 03:14:59.875 287 12858.73 53.12 54872.78 88888.00 2012-10-13 03:15:00.000 287 12858.75 53.15 54872.78 88888.00 2012-10-13 03:15:00.125 287 12858.85 53.12 54872.80 88888.00 2012-10-13 03:15:00.250 287 12858.88 53.12 54872.72 88888.00 2012-10-13 03:15:00.375 287 12858.95 53.15 54872.68 88888.00 2012-10-13 03:15:00.500 287 12859.02 53.20 54872.62 88888.00 2012-10-13 03:15:00.625 287 12859.05 53.23 54872.57 88888.00 2012-10-13 03:15:00.750 287 12859.08 53.23 54872.57 88888.00 2012-10-13 03:15:00.875 287 12859.08 53.25 54872.57 88888.00 2012-10-13 03:15:01.000 287 12859.08 53.23 54872.57 88888.00 2012-10-13 03:15:01.125 287 12859.12 53.25 54872.57 88888.00 2012-10-13 03:15:01.250 287 12859.10 53.27 54872.65 88888.00 2012-10-13 03:15:01.375 287 12859.12 53.33 54872.70 88888.00 2012-10-13 03:15:01.500 287 12859.17 53.27 54872.78 88888.00 2012-10-13 03:15:01.625 287 12859.25 53.27 54872.80 88888.00 2012-10-13 03:15:01.750 287 12859.25 53.27 54872.80 88888.00 2012-10-13 03:15:01.875 287 12859.30 53.30 54872.80 88888.00 2012-10-13 03:15:02.000 287 12859.35 53.30 54872.82 88888.00 2012-10-13 03:15:02.125 287 12859.33 53.30 54872.82 88888.00 2012-10-13 03:15:02.250 287 12859.30 53.30 54872.85 88888.00 2012-10-13 03:15:02.375 287 12859.33 53.33 54872.82 88888.00 2012-10-13 03:15:02.500 287 12859.35 53.33 54872.80 88888.00 2012-10-13 03:15:02.625 287 12859.45 53.33 54872.80 88888.00 2012-10-13 03:15:02.750 287 12859.50 53.33 54872.78 88888.00 2012-10-13 03:15:02.875 287 12859.50 53.33 54872.80 88888.00 2012-10-13 03:15:03.000 287 12859.52 53.35 54872.82 88888.00 2012-10-13 03:15:03.125 287 12859.55 53.35 54872.80 88888.00 2012-10-13 03:15:03.250 287 12859.55 53.35 54872.72 88888.00 2012-10-13 03:15:03.375 287 12859.55 53.35 54872.68 88888.00 2012-10-13 03:15:03.500 287 12859.58 53.38 54872.62 88888.00 2012-10-13 03:15:03.625 287 12859.67 53.40 54872.60 88888.00 2012-10-13 03:15:03.750 287 12859.75 53.42 54872.57 88888.00 2012-10-13 03:15:03.875 287 12859.77 53.42 54872.57 88888.00 2012-10-13 03:15:04.000 287 12859.80 53.42 54872.57 88888.00 2012-10-13 03:15:04.125 287 12859.83 53.42 54872.57 88888.00 2012-10-13 03:15:04.250 287 12859.85 53.45 54872.65 88888.00 2012-10-13 03:15:04.375 287 12859.85 53.48 54872.72 88888.00 2012-10-13 03:15:04.500 287 12859.83 53.45 54872.78 88888.00 2012-10-13 03:15:04.625 287 12859.77 53.45 54872.78 88888.00 2012-10-13 03:15:04.750 287 12859.83 53.48 54872.78 88888.00 2012-10-13 03:15:04.875 287 12859.88 53.48 54872.80 88888.00 2012-10-13 03:15:05.000 287 12859.90 53.48 54872.78 88888.00 2012-10-13 03:15:05.125 287 12859.92 53.50 54872.80 88888.00 2012-10-13 03:15:05.250 287 12859.95 53.50 54872.82 88888.00 2012-10-13 03:15:05.375 287 12860.02 53.52 54872.82 88888.00 2012-10-13 03:15:05.500 287 12860.10 53.52 54872.82 88888.00 2012-10-13 03:15:05.625 287 12860.20 53.50 54872.80 88888.00 2012-10-13 03:15:05.750 287 12860.20 53.50 54872.82 88888.00 2012-10-13 03:15:05.875 287 12860.23 53.50 54872.82 88888.00 2012-10-13 03:15:06.000 287 12860.25 53.50 54872.82 88888.00 2012-10-13 03:15:06.125 287 12860.30 53.50 54872.80 88888.00 2012-10-13 03:15:06.250 287 12860.30 53.42 54872.78 88888.00 2012-10-13 03:15:06.375 287 12860.42 53.48 54872.72 88888.00 2012-10-13 03:15:06.500 287 12860.52 53.50 54872.65 88888.00 2012-10-13 03:15:06.625 287 12860.52 53.52 54872.60 88888.00 2012-10-13 03:15:06.750 287 12860.48 53.52 54872.57 88888.00 2012-10-13 03:15:06.875 287 12860.50 53.52 54872.57 88888.00 2012-10-13 03:15:07.000 287 12860.62 53.50 54872.60 88888.00 2012-10-13 03:15:07.125 287 12860.65 53.52 54872.60 88888.00 2012-10-13 03:15:07.250 287 12860.62 53.50 54872.68 88888.00 2012-10-13 03:15:07.375 287 12860.65 53.50 54872.75 88888.00 2012-10-13 03:15:07.500 287 12860.65 53.50 54872.78 88888.00 2012-10-13 03:15:07.625 287 12860.67 53.50 54872.80 88888.00 2012-10-13 03:15:07.750 287 12860.73 53.48 54872.80 88888.00 2012-10-13 03:15:07.875 287 12860.75 53.52 54872.80 88888.00 2012-10-13 03:15:08.000 287 12860.77 53.50 54872.80 88888.00 2012-10-13 03:15:08.125 287 12860.88 53.50 54872.80 88888.00 2012-10-13 03:15:08.250 287 12860.85 53.50 54872.80 88888.00 2012-10-13 03:15:08.375 287 12860.90 53.52 54872.85 88888.00 2012-10-13 03:15:08.500 287 12860.92 53.52 54872.80 88888.00 2012-10-13 03:15:08.625 287 12860.98 53.50 54872.82 88888.00 2012-10-13 03:15:08.750 287 12860.98 53.50 54872.82 88888.00 2012-10-13 03:15:08.875 287 12861.02 53.50 54872.82 88888.00 2012-10-13 03:15:09.000 287 12861.02 53.50 54872.82 88888.00 2012-10-13 03:15:09.125 287 12861.02 53.50 54872.82 88888.00 2012-10-13 03:15:09.250 287 12861.08 53.48 54872.80 88888.00 2012-10-13 03:15:09.375 287 12861.15 53.48 54872.72 88888.00 2012-10-13 03:15:09.500 287 12861.17 53.50 54872.65 88888.00 2012-10-13 03:15:09.625 287 12861.17 53.48 54872.65 88888.00 2012-10-13 03:15:09.750 287 12861.25 53.48 54872.62 88888.00 2012-10-13 03:15:09.875 287 12861.30 53.45 54872.62 88888.00 2012-10-13 03:15:10.000 287 12861.33 53.45 54872.60 88888.00 2012-10-13 03:15:10.125 287 12861.38 53.45 54872.62 88888.00 2012-10-13 03:15:10.250 287 12861.38 53.42 54872.72 88888.00 2012-10-13 03:15:10.375 287 12861.45 53.45 54872.80 88888.00 2012-10-13 03:15:10.500 287 12861.45 53.42 54872.80 88888.00 2012-10-13 03:15:10.625 287 12861.45 53.40 54872.82 88888.00 2012-10-13 03:15:10.750 287 12861.50 53.40 54872.82 88888.00 2012-10-13 03:15:10.875 287 12861.48 53.35 54872.82 88888.00 2012-10-13 03:15:11.000 287 12861.50 53.38 54872.82 88888.00 2012-10-13 03:15:11.125 287 12861.55 53.38 54872.85 88888.00 2012-10-13 03:15:11.250 287 12861.60 53.35 54872.82 88888.00 2012-10-13 03:15:11.375 287 12861.65 53.35 54872.85 88888.00 2012-10-13 03:15:11.500 287 12861.67 53.35 54872.85 88888.00 2012-10-13 03:15:11.625 287 12861.62 53.33 54872.82 88888.00 2012-10-13 03:15:11.750 287 12861.70 53.33 54872.82 88888.00 2012-10-13 03:15:11.875 287 12861.77 53.30 54872.82 88888.00 2012-10-13 03:15:12.000 287 12861.85 53.27 54872.82 88888.00 2012-10-13 03:15:12.125 287 12861.92 53.25 54872.82 88888.00 2012-10-13 03:15:12.250 287 12862.00 53.23 54872.75 88888.00 2012-10-13 03:15:12.375 287 12862.08 53.23 54872.68 88888.00 2012-10-13 03:15:12.500 287 12862.10 53.27 54872.65 88888.00 2012-10-13 03:15:12.625 287 12862.08 53.27 54872.65 88888.00 2012-10-13 03:15:12.750 287 12862.12 53.25 54872.60 88888.00 2012-10-13 03:15:12.875 287 12862.20 53.23 54872.57 88888.00 2012-10-13 03:15:13.000 287 12862.35 53.20 54872.57 88888.00 2012-10-13 03:15:13.125 287 12862.40 53.17 54872.60 88888.00 2012-10-13 03:15:13.250 287 12862.33 53.20 54872.68 88888.00 2012-10-13 03:15:13.375 287 12862.27 53.17 54872.72 88888.00 2012-10-13 03:15:13.500 287 12862.23 53.12 54872.75 88888.00 2012-10-13 03:15:13.625 287 12862.30 53.12 54872.80 88888.00 2012-10-13 03:15:13.750 287 12862.35 53.12 54872.80 88888.00 2012-10-13 03:15:13.875 287 12862.38 53.10 54872.80 88888.00 2012-10-13 03:15:14.000 287 12862.45 53.08 54872.80 88888.00 2012-10-13 03:15:14.125 287 12862.50 53.05 54872.82 88888.00 2012-10-13 03:15:14.250 287 12862.50 53.05 54872.82 88888.00 2012-10-13 03:15:14.375 287 12862.52 53.08 54872.82 88888.00 2012-10-13 03:15:14.500 287 12862.58 53.02 54872.82 88888.00 2012-10-13 03:15:14.625 287 12862.62 53.02 54872.80 88888.00 2012-10-13 03:15:14.750 287 12862.62 53.00 54872.82 88888.00 2012-10-13 03:15:14.875 287 12862.65 52.98 54872.82 88888.00 2012-10-13 03:15:15.000 287 12862.73 52.95 54872.80 88888.00 2012-10-13 03:15:15.125 287 12862.77 52.95 54872.80 88888.00 2012-10-13 03:15:15.250 287 12862.83 52.92 54872.72 88888.00 2012-10-13 03:15:15.375 287 12862.85 52.90 54872.65 88888.00 2012-10-13 03:15:15.500 287 12862.88 52.90 54872.60 88888.00 2012-10-13 03:15:15.625 287 12862.98 52.90 54872.60 88888.00 2012-10-13 03:15:15.750 287 12863.05 52.90 54872.60 88888.00 2012-10-13 03:15:15.875 287 12863.12 52.88 54872.60 88888.00 2012-10-13 03:15:16.000 287 12863.15 52.85 54872.57 88888.00 2012-10-13 03:15:16.125 287 12863.12 52.85 54872.57 88888.00 2012-10-13 03:15:16.250 287 12863.17 52.83 54872.65 88888.00 2012-10-13 03:15:16.375 287 12863.25 52.77 54872.68 88888.00 2012-10-13 03:15:16.500 287 12863.25 52.75 54872.72 88888.00 2012-10-13 03:15:16.625 287 12863.27 52.73 54872.75 88888.00 2012-10-13 03:15:16.750 287 12863.30 52.70 54872.78 88888.00 2012-10-13 03:15:16.875 287 12863.33 52.70 54872.80 88888.00 2012-10-13 03:15:17.000 287 12863.35 52.65 54872.80 88888.00 2012-10-13 03:15:17.125 287 12863.38 52.65 54872.80 88888.00 2012-10-13 03:15:17.250 287 12863.40 52.65 54872.80 88888.00 2012-10-13 03:15:17.375 287 12863.40 52.67 54872.80 88888.00 2012-10-13 03:15:17.500 287 12863.42 52.62 54872.78 88888.00 2012-10-13 03:15:17.625 287 12863.52 52.60 54872.78 88888.00 2012-10-13 03:15:17.750 287 12863.62 52.58 54872.78 88888.00 2012-10-13 03:15:17.875 287 12863.73 52.58 54872.78 88888.00 2012-10-13 03:15:18.000 287 12863.75 52.55 54872.80 88888.00 2012-10-13 03:15:18.125 287 12863.73 52.55 54872.80 88888.00 2012-10-13 03:15:18.250 287 12863.75 52.50 54872.75 88888.00 2012-10-13 03:15:18.375 287 12863.83 52.52 54872.68 88888.00 2012-10-13 03:15:18.500 287 12863.88 52.52 54872.60 88888.00 2012-10-13 03:15:18.625 287 12863.98 52.52 54872.57 88888.00 2012-10-13 03:15:18.750 287 12864.00 52.52 54872.55 88888.00 2012-10-13 03:15:18.875 287 12863.98 52.48 54872.55 88888.00 2012-10-13 03:15:19.000 287 12863.95 52.45 54872.55 88888.00 2012-10-13 03:15:19.125 287 12864.00 52.45 54872.57 88888.00 2012-10-13 03:15:19.250 287 12864.08 52.42 54872.62 88888.00 2012-10-13 03:15:19.375 287 12864.12 52.38 54872.68 88888.00 2012-10-13 03:15:19.500 287 12864.12 52.38 54872.72 88888.00 2012-10-13 03:15:19.625 287 12864.20 52.33 54872.75 88888.00 2012-10-13 03:15:19.750 287 12864.25 52.33 54872.75 88888.00 2012-10-13 03:15:19.875 287 12864.30 52.33 54872.78 88888.00 2012-10-13 03:15:20.000 287 12864.35 52.25 54872.75 88888.00 2012-10-13 03:15:20.125 287 12864.40 52.25 54872.80 88888.00 2012-10-13 03:15:20.250 287 12864.35 52.20 54872.78 88888.00 2012-10-13 03:15:20.375 287 12864.38 52.20 54872.78 88888.00 2012-10-13 03:15:20.500 287 12864.42 52.15 54872.75 88888.00 2012-10-13 03:15:20.625 287 12864.45 52.10 54872.75 88888.00 2012-10-13 03:15:20.750 287 12864.50 52.08 54872.75 88888.00 2012-10-13 03:15:20.875 287 12864.60 52.08 54872.75 88888.00 2012-10-13 03:15:21.000 287 12864.55 52.08 54872.78 88888.00 2012-10-13 03:15:21.125 287 12864.52 52.05 54872.78 88888.00 2012-10-13 03:15:21.250 287 12864.58 51.98 54872.72 88888.00 2012-10-13 03:15:21.375 287 12864.73 51.98 54872.65 88888.00 2012-10-13 03:15:21.500 287 12864.75 51.98 54872.60 88888.00 2012-10-13 03:15:21.625 287 12864.77 51.92 54872.55 88888.00 2012-10-13 03:15:21.750 287 12864.85 51.90 54872.53 88888.00 2012-10-13 03:15:21.875 287 12864.90 51.85 54872.53 88888.00 2012-10-13 03:15:22.000 287 12864.92 51.80 54872.53 88888.00 2012-10-13 03:15:22.125 287 12864.98 51.80 54872.53 88888.00 2012-10-13 03:15:22.250 287 12865.00 51.77 54872.60 88888.00 2012-10-13 03:15:22.375 287 12864.95 51.70 54872.62 88888.00 2012-10-13 03:15:22.500 287 12864.90 51.67 54872.68 88888.00 2012-10-13 03:15:22.625 287 12864.92 51.65 54872.72 88888.00 2012-10-13 03:15:22.750 287 12864.95 51.65 54872.75 88888.00 2012-10-13 03:15:22.875 287 12864.98 51.60 54872.75 88888.00 2012-10-13 03:15:23.000 287 12865.08 51.55 54872.75 88888.00 2012-10-13 03:15:23.125 287 12865.10 51.50 54872.75 88888.00 2012-10-13 03:15:23.250 287 12865.12 51.45 54872.78 88888.00 2012-10-13 03:15:23.375 287 12865.17 51.42 54872.78 88888.00 2012-10-13 03:15:23.500 287 12865.23 51.38 54872.78 88888.00 2012-10-13 03:15:23.625 287 12865.23 51.35 54872.75 88888.00 2012-10-13 03:15:23.750 287 12865.23 51.30 54872.78 88888.00 2012-10-13 03:15:23.875 287 12865.20 51.27 54872.80 88888.00 2012-10-13 03:15:24.000 287 12865.35 51.23 54872.80 88888.00 2012-10-13 03:15:24.125 287 12865.40 51.20 54872.78 88888.00 2012-10-13 03:15:24.250 287 12865.42 51.15 54872.72 88888.00 2012-10-13 03:15:24.375 287 12865.52 51.15 54872.68 88888.00 2012-10-13 03:15:24.500 287 12865.55 51.12 54872.60 88888.00 2012-10-13 03:15:24.625 287 12865.50 51.05 54872.55 88888.00 2012-10-13 03:15:24.750 287 12865.48 51.02 54872.53 88888.00 2012-10-13 03:15:24.875 287 12865.52 50.98 54872.50 88888.00 2012-10-13 03:15:25.000 287 12865.58 50.92 54872.50 88888.00 2012-10-13 03:15:25.125 287 12865.65 50.88 54872.50 88888.00 2012-10-13 03:15:25.250 287 12865.65 50.85 54872.55 88888.00 2012-10-13 03:15:25.375 287 12865.67 50.77 54872.62 88888.00 2012-10-13 03:15:25.500 287 12865.67 50.70 54872.68 88888.00 2012-10-13 03:15:25.625 287 12865.70 50.73 54872.72 88888.00 2012-10-13 03:15:25.750 287 12865.80 50.67 54872.75 88888.00 2012-10-13 03:15:25.875 287 12865.83 50.62 54872.75 88888.00 2012-10-13 03:15:26.000 287 12865.80 50.60 54872.78 88888.00 2012-10-13 03:15:26.125 287 12865.77 50.55 54872.75 88888.00 2012-10-13 03:15:26.250 287 12865.80 50.45 54872.75 88888.00 2012-10-13 03:15:26.375 287 12865.85 50.42 54872.75 88888.00 2012-10-13 03:15:26.500 287 12865.88 50.38 54872.78 88888.00 2012-10-13 03:15:26.625 287 12865.95 50.35 54872.78 88888.00 2012-10-13 03:15:26.750 287 12865.98 50.33 54872.78 88888.00 2012-10-13 03:15:26.875 287 12865.98 50.30 54872.82 88888.00 2012-10-13 03:15:27.000 287 12866.00 50.27 54872.82 88888.00 2012-10-13 03:15:27.125 287 12866.00 50.23 54872.80 88888.00 2012-10-13 03:15:27.250 287 12865.90 50.15 54872.72 88888.00 2012-10-13 03:15:27.375 287 12865.95 50.10 54872.62 88888.00 2012-10-13 03:15:27.500 287 12866.05 50.05 54872.57 88888.00 2012-10-13 03:15:27.625 287 12866.17 50.02 54872.55 88888.00 2012-10-13 03:15:27.750 287 12866.23 49.98 54872.57 88888.00 2012-10-13 03:15:27.875 287 12866.20 49.95 54872.55 88888.00 2012-10-13 03:15:28.000 287 12866.23 49.90 54872.55 88888.00 2012-10-13 03:15:28.125 287 12866.27 49.88 54872.57 88888.00 2012-10-13 03:15:28.250 287 12866.25 49.83 54872.65 88888.00 2012-10-13 03:15:28.375 287 12866.27 49.77 54872.70 88888.00 2012-10-13 03:15:28.500 287 12866.27 49.70 54872.75 88888.00 2012-10-13 03:15:28.625 287 12866.30 49.67 54872.78 88888.00 2012-10-13 03:15:28.750 287 12866.30 49.62 54872.78 88888.00 2012-10-13 03:15:28.875 287 12866.33 49.58 54872.75 88888.00 2012-10-13 03:15:29.000 287 12866.33 49.55 54872.78 88888.00 2012-10-13 03:15:29.125 287 12866.33 49.52 54872.78 88888.00 2012-10-13 03:15:29.250 287 12866.30 49.45 54872.78 88888.00 2012-10-13 03:15:29.375 287 12866.30 49.42 54872.78 88888.00 2012-10-13 03:15:29.500 287 12866.35 49.38 54872.80 88888.00 2012-10-13 03:15:29.625 287 12866.40 49.33 54872.78 88888.00 2012-10-13 03:15:29.750 287 12866.48 49.27 54872.78 88888.00 2012-10-13 03:15:29.875 287 12866.48 49.25 54872.78 88888.00 2012-10-13 03:15:30.000 287 12866.42 49.23 54872.80 88888.00 2012-10-13 03:15:30.125 287 12866.48 49.15 54872.80 88888.00 2012-10-13 03:15:30.250 287 12866.48 49.08 54872.72 88888.00 2012-10-13 03:15:30.375 287 12866.50 49.00 54872.65 88888.00 2012-10-13 03:15:30.500 287 12866.55 48.98 54872.60 88888.00 2012-10-13 03:15:30.625 287 12866.65 48.98 54872.57 88888.00 2012-10-13 03:15:30.750 287 12866.62 48.92 54872.57 88888.00 2012-10-13 03:15:30.875 287 12866.65 48.88 54872.60 88888.00 2012-10-13 03:15:31.000 287 12866.73 48.85 54872.57 88888.00 2012-10-13 03:15:31.125 287 12866.77 48.83 54872.55 88888.00 2012-10-13 03:15:31.250 287 12866.70 48.77 54872.62 88888.00 2012-10-13 03:15:31.375 287 12866.70 48.75 54872.70 88888.00 2012-10-13 03:15:31.500 287 12866.73 48.67 54872.75 88888.00 2012-10-13 03:15:31.625 287 12866.73 48.62 54872.78 88888.00 2012-10-13 03:15:31.750 287 12866.73 48.58 54872.78 88888.00 2012-10-13 03:15:31.875 287 12866.73 48.52 54872.78 88888.00 2012-10-13 03:15:32.000 287 12866.77 48.50 54872.75 88888.00 2012-10-13 03:15:32.125 287 12866.77 48.45 54872.80 88888.00 2012-10-13 03:15:32.250 287 12866.83 48.38 54872.80 88888.00 2012-10-13 03:15:32.375 287 12866.92 48.35 54872.80 88888.00 2012-10-13 03:15:32.500 287 12866.98 48.30 54872.78 88888.00 2012-10-13 03:15:32.625 287 12866.98 48.25 54872.78 88888.00 2012-10-13 03:15:32.750 287 12867.05 48.23 54872.75 88888.00 2012-10-13 03:15:32.875 287 12867.10 48.17 54872.80 88888.00 2012-10-13 03:15:33.000 287 12867.15 48.12 54872.78 88888.00 2012-10-13 03:15:33.125 287 12867.10 48.08 54872.78 88888.00 2012-10-13 03:15:33.250 287 12867.08 48.02 54872.72 88888.00 2012-10-13 03:15:33.375 287 12867.12 48.00 54872.65 88888.00 2012-10-13 03:15:33.500 287 12867.17 48.00 54872.60 88888.00 2012-10-13 03:15:33.625 287 12867.20 47.95 54872.60 88888.00 2012-10-13 03:15:33.750 287 12867.25 47.92 54872.60 88888.00 2012-10-13 03:15:33.875 287 12867.27 47.85 54872.57 88888.00 2012-10-13 03:15:34.000 287 12867.30 47.77 54872.55 88888.00 2012-10-13 03:15:34.125 287 12867.30 47.75 54872.55 88888.00 2012-10-13 03:15:34.250 287 12867.33 47.73 54872.65 88888.00 2012-10-13 03:15:34.375 287 12867.42 47.70 54872.70 88888.00 2012-10-13 03:15:34.500 287 12867.45 47.65 54872.72 88888.00 2012-10-13 03:15:34.625 287 12867.42 47.58 54872.75 88888.00 2012-10-13 03:15:34.750 287 12867.40 47.55 54872.75 88888.00 2012-10-13 03:15:34.875 287 12867.40 47.48 54872.75 88888.00 2012-10-13 03:15:35.000 287 12867.40 47.40 54872.75 88888.00 2012-10-13 03:15:35.125 287 12867.38 47.40 54872.78 88888.00 2012-10-13 03:15:35.250 287 12867.38 47.33 54872.78 88888.00 2012-10-13 03:15:35.375 287 12867.40 47.33 54872.80 88888.00 2012-10-13 03:15:35.500 287 12867.50 47.30 54872.80 88888.00 2012-10-13 03:15:35.625 287 12867.52 47.23 54872.78 88888.00 2012-10-13 03:15:35.750 287 12867.48 47.20 54872.78 88888.00 2012-10-13 03:15:35.875 287 12867.55 47.15 54872.78 88888.00 2012-10-13 03:15:36.000 287 12867.62 47.12 54872.72 88888.00 2012-10-13 03:15:36.125 287 12867.62 47.08 54872.75 88888.00 2012-10-13 03:15:36.250 287 12867.67 46.98 54872.72 88888.00 2012-10-13 03:15:36.375 287 12867.73 47.00 54872.65 88888.00 2012-10-13 03:15:36.500 287 12867.75 46.95 54872.57 88888.00 2012-10-13 03:15:36.625 287 12867.77 46.92 54872.55 88888.00 2012-10-13 03:15:36.750 287 12867.83 46.88 54872.55 88888.00 2012-10-13 03:15:36.875 287 12867.90 46.85 54872.55 88888.00 2012-10-13 03:15:37.000 287 12867.95 46.77 54872.53 88888.00 2012-10-13 03:15:37.125 287 12868.00 46.75 54872.55 88888.00 2012-10-13 03:15:37.250 287 12867.98 46.73 54872.60 88888.00 2012-10-13 03:15:37.375 287 12867.92 46.70 54872.65 88888.00 2012-10-13 03:15:37.500 287 12867.88 46.65 54872.70 88888.00 2012-10-13 03:15:37.625 287 12867.90 46.60 54872.75 88888.00 2012-10-13 03:15:37.750 287 12867.90 46.58 54872.75 88888.00 2012-10-13 03:15:37.875 287 12867.92 46.52 54872.75 88888.00 2012-10-13 03:15:38.000 287 12868.00 46.45 54872.75 88888.00 2012-10-13 03:15:38.125 287 12868.02 46.40 54872.78 88888.00 2012-10-13 03:15:38.250 287 12868.00 46.35 54872.75 88888.00 2012-10-13 03:15:38.375 287 12868.02 46.33 54872.72 88888.00 2012-10-13 03:15:38.500 287 12868.00 46.27 54872.75 88888.00 2012-10-13 03:15:38.625 287 12868.00 46.27 54872.75 88888.00 2012-10-13 03:15:38.750 287 12868.05 46.23 54872.75 88888.00 2012-10-13 03:15:38.875 287 12868.15 46.17 54872.78 88888.00 2012-10-13 03:15:39.000 287 12868.17 46.12 54872.78 88888.00 2012-10-13 03:15:39.125 287 12868.20 46.05 54872.75 88888.00 2012-10-13 03:15:39.250 287 12868.23 46.00 54872.70 88888.00 2012-10-13 03:15:39.375 287 12868.33 46.00 54872.68 88888.00 2012-10-13 03:15:39.500 287 12868.38 45.98 54872.60 88888.00 2012-10-13 03:15:39.625 287 12868.38 45.95 54872.55 88888.00 2012-10-13 03:15:39.750 287 12868.35 45.92 54872.47 88888.00 2012-10-13 03:15:39.875 287 12868.38 45.85 54872.50 88888.00 2012-10-13 03:15:40.000 287 12868.38 45.77 54872.50 88888.00 2012-10-13 03:15:40.125 287 12868.45 45.77 54872.53 88888.00 2012-10-13 03:15:40.250 287 12868.42 45.73 54872.60 88888.00 2012-10-13 03:15:40.375 287 12868.45 45.70 54872.68 88888.00 2012-10-13 03:15:40.500 287 12868.40 45.67 54872.72 88888.00 2012-10-13 03:15:40.625 287 12868.38 45.58 54872.75 88888.00 2012-10-13 03:15:40.750 287 12868.40 45.55 54872.70 88888.00 2012-10-13 03:15:40.875 287 12868.40 45.50 54872.70 88888.00 2012-10-13 03:15:41.000 287 12868.50 45.45 54872.70 88888.00 2012-10-13 03:15:41.125 287 12868.52 45.42 54872.72 88888.00 2012-10-13 03:15:41.250 287 12868.52 45.38 54872.75 88888.00 2012-10-13 03:15:41.375 287 12868.55 45.35 54872.72 88888.00 2012-10-13 03:15:41.500 287 12868.55 45.27 54872.72 88888.00 2012-10-13 03:15:41.625 287 12868.58 45.25 54872.75 88888.00 2012-10-13 03:15:41.750 287 12868.65 45.20 54872.72 88888.00 2012-10-13 03:15:41.875 287 12868.65 45.17 54872.72 88888.00 2012-10-13 03:15:42.000 287 12868.67 45.10 54872.70 88888.00 2012-10-13 03:15:42.125 287 12868.67 45.08 54872.72 88888.00 2012-10-13 03:15:42.250 287 12868.67 45.02 54872.70 88888.00 2012-10-13 03:15:42.375 287 12868.77 45.00 54872.60 88888.00 2012-10-13 03:15:42.500 287 12868.80 44.95 54872.53 88888.00 2012-10-13 03:15:42.625 287 12868.85 44.92 54872.50 88888.00 2012-10-13 03:15:42.750 287 12868.88 44.88 54872.47 88888.00 2012-10-13 03:15:42.875 287 12868.88 44.85 54872.45 88888.00 2012-10-13 03:15:43.000 287 12868.88 44.80 54872.45 88888.00 2012-10-13 03:15:43.125 287 12868.83 44.77 54872.47 88888.00 2012-10-13 03:15:43.250 287 12868.77 44.73 54872.60 88888.00 2012-10-13 03:15:43.375 287 12868.85 44.70 54872.65 88888.00 2012-10-13 03:15:43.500 287 12868.85 44.62 54872.68 88888.00 2012-10-13 03:15:43.625 287 12868.85 44.55 54872.68 88888.00 2012-10-13 03:15:43.750 287 12868.88 44.50 54872.68 88888.00 2012-10-13 03:15:43.875 287 12868.90 44.48 54872.70 88888.00 2012-10-13 03:15:44.000 287 12868.95 44.42 54872.72 88888.00 2012-10-13 03:15:44.125 287 12868.98 44.38 54872.72 88888.00 2012-10-13 03:15:44.250 287 12868.95 44.33 54872.72 88888.00 2012-10-13 03:15:44.375 287 12868.98 44.27 54872.72 88888.00 2012-10-13 03:15:44.500 287 12868.95 44.23 54872.70 88888.00 2012-10-13 03:15:44.625 287 12868.98 44.20 54872.70 88888.00 2012-10-13 03:15:44.750 287 12869.02 44.15 54872.72 88888.00 2012-10-13 03:15:44.875 287 12869.02 44.10 54872.70 88888.00 2012-10-13 03:15:45.000 287 12869.00 44.10 54872.72 88888.00 2012-10-13 03:15:45.125 287 12869.02 44.02 54872.72 88888.00 2012-10-13 03:15:45.250 287 12868.98 43.95 54872.65 88888.00 2012-10-13 03:15:45.375 287 12869.05 43.92 54872.57 88888.00 2012-10-13 03:15:45.500 287 12869.17 43.92 54872.50 88888.00 2012-10-13 03:15:45.625 287 12869.23 43.90 54872.47 88888.00 2012-10-13 03:15:45.750 287 12869.23 43.85 54872.47 88888.00 2012-10-13 03:15:45.875 287 12869.30 43.77 54872.50 88888.00 2012-10-13 03:15:46.000 287 12869.33 43.73 54872.50 88888.00 2012-10-13 03:15:46.125 287 12869.30 43.67 54872.47 88888.00 2012-10-13 03:15:46.250 287 12869.30 43.62 54872.57 88888.00 2012-10-13 03:15:46.375 287 12869.35 43.58 54872.60 88888.00 2012-10-13 03:15:46.500 287 12869.33 43.52 54872.65 88888.00 2012-10-13 03:15:46.625 287 12869.38 43.50 54872.68 88888.00 2012-10-13 03:15:46.750 287 12869.42 43.45 54872.68 88888.00 2012-10-13 03:15:46.875 287 12869.45 43.42 54872.70 88888.00 2012-10-13 03:15:47.000 287 12869.38 43.38 54872.70 88888.00 2012-10-13 03:15:47.125 287 12869.38 43.33 54872.70 88888.00 2012-10-13 03:15:47.250 287 12869.40 43.25 54872.70 88888.00 2012-10-13 03:15:47.375 287 12869.38 43.20 54872.68 88888.00 2012-10-13 03:15:47.500 287 12869.38 43.17 54872.70 88888.00 2012-10-13 03:15:47.625 287 12869.38 43.12 54872.70 88888.00 2012-10-13 03:15:47.750 287 12869.38 43.08 54872.72 88888.00 2012-10-13 03:15:47.875 287 12869.40 43.05 54872.72 88888.00 2012-10-13 03:15:48.000 287 12869.42 43.00 54872.70 88888.00 2012-10-13 03:15:48.125 287 12869.48 42.90 54872.70 88888.00 2012-10-13 03:15:48.250 287 12869.50 42.83 54872.65 88888.00 2012-10-13 03:15:48.375 287 12869.55 42.83 54872.57 88888.00 2012-10-13 03:15:48.500 287 12869.62 42.80 54872.50 88888.00 2012-10-13 03:15:48.625 287 12869.65 42.75 54872.47 88888.00 2012-10-13 03:15:48.750 287 12869.67 42.70 54872.47 88888.00 2012-10-13 03:15:48.875 287 12869.70 42.67 54872.47 88888.00 2012-10-13 03:15:49.000 287 12869.77 42.60 54872.45 88888.00 2012-10-13 03:15:49.125 287 12869.83 42.55 54872.50 88888.00 2012-10-13 03:15:49.250 287 12869.85 42.52 54872.55 88888.00 2012-10-13 03:15:49.375 287 12869.88 42.48 54872.62 88888.00 2012-10-13 03:15:49.500 287 12869.85 42.40 54872.65 88888.00 2012-10-13 03:15:49.625 287 12869.80 42.38 54872.68 88888.00 2012-10-13 03:15:49.750 287 12869.85 42.33 54872.70 88888.00 2012-10-13 03:15:49.875 287 12869.90 42.25 54872.70 88888.00 2012-10-13 03:15:50.000 287 12869.83 42.20 54872.70 88888.00 2012-10-13 03:15:50.125 287 12869.80 42.15 54872.70 88888.00 2012-10-13 03:15:50.250 287 12869.80 42.10 54872.72 88888.00 2012-10-13 03:15:50.375 287 12869.83 42.08 54872.70 88888.00 2012-10-13 03:15:50.500 287 12869.77 42.00 54872.68 88888.00 2012-10-13 03:15:50.625 287 12869.80 41.95 54872.70 88888.00 2012-10-13 03:15:50.750 287 12869.83 41.90 54872.70 88888.00 2012-10-13 03:15:50.875 287 12869.88 41.85 54872.72 88888.00 2012-10-13 03:15:51.000 287 12869.88 41.83 54872.70 88888.00 2012-10-13 03:15:51.125 287 12869.90 41.77 54872.70 88888.00 2012-10-13 03:15:51.250 287 12869.90 41.70 54872.65 88888.00 2012-10-13 03:15:51.375 287 12869.92 41.65 54872.55 88888.00 2012-10-13 03:15:51.500 287 12869.95 41.62 54872.53 88888.00 2012-10-13 03:15:51.625 287 12870.02 41.60 54872.50 88888.00 2012-10-13 03:15:51.750 287 12869.98 41.55 54872.47 88888.00 2012-10-13 03:15:51.875 287 12869.98 41.50 54872.47 88888.00 2012-10-13 03:15:52.000 287 12870.00 41.45 54872.45 88888.00 2012-10-13 03:15:52.125 287 12870.02 41.40 54872.45 88888.00 2012-10-13 03:15:52.250 287 12870.10 41.33 54872.55 88888.00 2012-10-13 03:15:52.375 287 12870.12 41.30 54872.62 88888.00 2012-10-13 03:15:52.500 287 12870.10 41.25 54872.68 88888.00 2012-10-13 03:15:52.625 287 12870.10 41.17 54872.70 88888.00 2012-10-13 03:15:52.750 287 12870.08 41.10 54872.70 88888.00 2012-10-13 03:15:52.875 287 12870.12 41.02 54872.70 88888.00 2012-10-13 03:15:53.000 287 12870.10 40.98 54872.70 88888.00 2012-10-13 03:15:53.125 287 12870.10 40.92 54872.70 88888.00 2012-10-13 03:15:53.250 287 12870.08 40.88 54872.75 88888.00 2012-10-13 03:15:53.375 287 12870.10 40.80 54872.72 88888.00 2012-10-13 03:15:53.500 287 12870.10 40.77 54872.72 88888.00 2012-10-13 03:15:53.625 287 12870.12 40.75 54872.72 88888.00 2012-10-13 03:15:53.750 287 12870.12 40.70 54872.72 88888.00 2012-10-13 03:15:53.875 287 12870.08 40.65 54872.72 88888.00 2012-10-13 03:15:54.000 287 12870.10 40.58 54872.72 88888.00 2012-10-13 03:15:54.125 287 12870.12 40.52 54872.72 88888.00 2012-10-13 03:15:54.250 287 12870.17 40.48 54872.68 88888.00 2012-10-13 03:15:54.375 287 12870.20 40.42 54872.60 88888.00 2012-10-13 03:15:54.500 287 12870.20 40.40 54872.55 88888.00 2012-10-13 03:15:54.625 287 12870.25 40.38 54872.55 88888.00 2012-10-13 03:15:54.750 287 12870.20 40.33 54872.53 88888.00 2012-10-13 03:15:54.875 287 12870.17 40.27 54872.50 88888.00 2012-10-13 03:15:55.000 287 12870.17 40.20 54872.50 88888.00 2012-10-13 03:15:55.125 287 12870.17 40.12 54872.53 88888.00 2012-10-13 03:15:55.250 287 12870.15 40.08 54872.60 88888.00 2012-10-13 03:15:55.375 287 12870.17 40.02 54872.68 88888.00 2012-10-13 03:15:55.500 287 12870.23 39.98 54872.72 88888.00 2012-10-13 03:15:55.625 287 12870.20 39.90 54872.75 88888.00 2012-10-13 03:15:55.750 287 12870.20 39.83 54872.75 88888.00 2012-10-13 03:15:55.875 287 12870.25 39.77 54872.75 88888.00 2012-10-13 03:15:56.000 287 12870.30 39.73 54872.75 88888.00 2012-10-13 03:15:56.125 287 12870.27 39.67 54872.78 88888.00 2012-10-13 03:15:56.250 287 12870.17 39.62 54872.78 88888.00 2012-10-13 03:15:56.375 287 12870.15 39.58 54872.75 88888.00 2012-10-13 03:15:56.500 287 12870.17 39.50 54872.75 88888.00 2012-10-13 03:15:56.625 287 12870.17 39.45 54872.78 88888.00 2012-10-13 03:15:56.750 287 12870.20 39.40 54872.78 88888.00 2012-10-13 03:15:56.875 287 12870.23 39.35 54872.75 88888.00 2012-10-13 03:15:57.000 287 12870.27 39.27 54872.75 88888.00 2012-10-13 03:15:57.125 287 12870.25 39.20 54872.78 88888.00 2012-10-13 03:15:57.250 287 12870.15 39.17 54872.72 88888.00 2012-10-13 03:15:57.375 287 12870.23 39.15 54872.68 88888.00 2012-10-13 03:15:57.500 287 12870.30 39.12 54872.60 88888.00 2012-10-13 03:15:57.625 287 12870.38 39.05 54872.57 88888.00 2012-10-13 03:15:57.750 287 12870.38 39.00 54872.55 88888.00 2012-10-13 03:15:57.875 287 12870.38 38.92 54872.55 88888.00 2012-10-13 03:15:58.000 287 12870.40 38.88 54872.55 88888.00 2012-10-13 03:15:58.125 287 12870.42 38.83 54872.55 88888.00 2012-10-13 03:15:58.250 287 12870.42 38.75 54872.65 88888.00 2012-10-13 03:15:58.375 287 12870.40 38.67 54872.68 88888.00 2012-10-13 03:15:58.500 287 12870.38 38.60 54872.72 88888.00 2012-10-13 03:15:58.625 287 12870.33 38.58 54872.78 88888.00 2012-10-13 03:15:58.750 287 12870.35 38.50 54872.78 88888.00 2012-10-13 03:15:58.875 287 12870.40 38.48 54872.80 88888.00 2012-10-13 03:15:59.000 287 12870.42 38.40 54872.80 88888.00 2012-10-13 03:15:59.125 287 12870.40 38.35 54872.82 88888.00 2012-10-13 03:15:59.250 287 12870.35 38.30 54872.82 88888.00 2012-10-13 03:15:59.375 287 12870.35 38.25 54872.82 88888.00 2012-10-13 03:15:59.500 287 12870.33 38.17 54872.82 88888.00 2012-10-13 03:15:59.625 287 12870.30 38.15 54872.80 88888.00 2012-10-13 03:15:59.750 287 12870.30 38.08 54872.82 88888.00 2012-10-13 03:15:59.875 287 12870.33 38.02 54872.82 88888.00 2012-10-13 03:16:00.000 287 12870.33 37.95 54872.82 88888.00 2012-10-13 03:16:00.125 287 12870.33 37.92 54872.82 88888.00 2012-10-13 03:16:00.250 287 12870.30 37.85 54872.80 88888.00 2012-10-13 03:16:00.375 287 12870.35 37.80 54872.70 88888.00 2012-10-13 03:16:00.500 287 12870.35 37.75 54872.65 88888.00 2012-10-13 03:16:00.625 287 12870.38 37.73 54872.62 88888.00 2012-10-13 03:16:00.750 287 12870.40 37.65 54872.62 88888.00 2012-10-13 03:16:00.875 287 12870.35 37.58 54872.62 88888.00 2012-10-13 03:16:01.000 287 12870.33 37.55 54872.60 88888.00 2012-10-13 03:16:01.125 287 12870.30 37.52 54872.62 88888.00 2012-10-13 03:16:01.250 287 12870.30 37.45 54872.70 88888.00 2012-10-13 03:16:01.375 287 12870.35 37.40 54872.72 88888.00 2012-10-13 03:16:01.500 287 12870.35 37.30 54872.80 88888.00 2012-10-13 03:16:01.625 287 12870.33 37.25 54872.80 88888.00 2012-10-13 03:16:01.750 287 12870.25 37.20 54872.82 88888.00 2012-10-13 03:16:01.875 287 12870.27 37.12 54872.82 88888.00 2012-10-13 03:16:02.000 287 12870.27 37.08 54872.80 88888.00 2012-10-13 03:16:02.125 287 12870.23 37.02 54872.85 88888.00 2012-10-13 03:16:02.250 287 12870.12 36.92 54872.88 88888.00 2012-10-13 03:16:02.375 287 12870.17 36.90 54872.88 88888.00 2012-10-13 03:16:02.500 287 12870.15 36.85 54872.88 88888.00 2012-10-13 03:16:02.625 287 12870.15 36.80 54872.88 88888.00 2012-10-13 03:16:02.750 287 12870.15 36.75 54872.88 88888.00 2012-10-13 03:16:02.875 287 12870.17 36.70 54872.88 88888.00 2012-10-13 03:16:03.000 287 12870.20 36.65 54872.85 88888.00 2012-10-13 03:16:03.125 287 12870.17 36.60 54872.88 88888.00 2012-10-13 03:16:03.250 287 12870.12 36.52 54872.82 88888.00 2012-10-13 03:16:03.375 287 12870.15 36.52 54872.78 88888.00 2012-10-13 03:16:03.500 287 12870.20 36.48 54872.72 88888.00 2012-10-13 03:16:03.625 287 12870.23 36.42 54872.72 88888.00 2012-10-13 03:16:03.750 287 12870.27 36.35 54872.68 88888.00 2012-10-13 03:16:03.875 287 12870.25 36.33 54872.68 88888.00 2012-10-13 03:16:04.000 287 12870.15 36.25 54872.72 88888.00 2012-10-13 03:16:04.125 287 12870.12 36.20 54872.75 88888.00 2012-10-13 03:16:04.250 287 12870.05 36.12 54872.75 88888.00 2012-10-13 03:16:04.375 287 12870.08 36.05 54872.78 88888.00 2012-10-13 03:16:04.500 287 12870.00 35.98 54872.85 88888.00 2012-10-13 03:16:04.625 287 12869.98 35.92 54872.93 88888.00 2012-10-13 03:16:04.750 287 12869.92 35.90 54872.95 88888.00 2012-10-13 03:16:04.875 287 12869.95 35.85 54872.93 88888.00 2012-10-13 03:16:05.000 287 12869.95 35.80 54872.95 88888.00 2012-10-13 03:16:05.125 287 12869.92 35.75 54872.97 88888.00 2012-10-13 03:16:05.250 287 12869.80 35.67 54872.97 88888.00 2012-10-13 03:16:05.375 287 12869.88 35.65 54873.00 88888.00 2012-10-13 03:16:05.500 287 12869.92 35.60 54873.00 88888.00 2012-10-13 03:16:05.625 287 12869.90 35.50 54873.00 88888.00 2012-10-13 03:16:05.750 287 12869.85 35.48 54872.95 88888.00 2012-10-13 03:16:05.875 287 12869.80 35.42 54872.97 88888.00 2012-10-13 03:16:06.000 287 12869.80 35.38 54873.00 88888.00 2012-10-13 03:16:06.125 287 12869.77 35.30 54873.05 88888.00 2012-10-13 03:16:06.250 287 12869.77 35.23 54872.97 88888.00 2012-10-13 03:16:06.375 287 12869.80 35.20 54872.93 88888.00 2012-10-13 03:16:06.500 287 12869.75 35.17 54872.85 88888.00 2012-10-13 03:16:06.625 287 12869.75 35.10 54872.82 88888.00 2012-10-13 03:16:06.750 287 12869.73 35.05 54872.80 88888.00 2012-10-13 03:16:06.875 287 12869.67 35.02 54872.82 88888.00 2012-10-13 03:16:07.000 287 12869.67 34.92 54872.80 88888.00 2012-10-13 03:16:07.125 287 12869.70 34.88 54872.85 88888.00 2012-10-13 03:16:07.250 287 12869.70 34.83 54872.90 88888.00 2012-10-13 03:16:07.375 287 12869.73 34.80 54872.97 88888.00 2012-10-13 03:16:07.500 287 12869.70 34.70 54873.03 88888.00 2012-10-13 03:16:07.625 287 12869.67 34.62 54873.03 88888.00 2012-10-13 03:16:07.750 287 12869.62 34.58 54873.05 88888.00 2012-10-13 03:16:07.875 287 12869.60 34.55 54873.07 88888.00 2012-10-13 03:16:08.000 287 12869.60 34.48 54873.10 88888.00 2012-10-13 03:16:08.125 287 12869.60 34.42 54873.12 88888.00 2012-10-13 03:16:08.250 287 12869.52 34.38 54873.12 88888.00 2012-10-13 03:16:08.375 287 12869.50 34.35 54873.10 88888.00 2012-10-13 03:16:08.500 287 12869.48 34.27 54873.10 88888.00 2012-10-13 03:16:08.625 287 12869.45 34.25 54873.15 88888.00 2012-10-13 03:16:08.750 287 12869.45 34.20 54873.12 88888.00 2012-10-13 03:16:08.875 287 12869.40 34.15 54873.12 88888.00 2012-10-13 03:16:09.000 287 12869.42 34.10 54873.10 88888.00 2012-10-13 03:16:09.125 287 12869.42 34.05 54873.10 88888.00 2012-10-13 03:16:09.250 287 12869.45 33.95 54873.05 88888.00 2012-10-13 03:16:09.375 287 12869.48 33.95 54873.00 88888.00 2012-10-13 03:16:09.500 287 12869.45 33.90 54872.93 88888.00 2012-10-13 03:16:09.625 287 12869.42 33.88 54872.93 88888.00 2012-10-13 03:16:09.750 287 12869.40 33.80 54872.90 88888.00 2012-10-13 03:16:09.875 287 12869.33 33.75 54872.93 88888.00 2012-10-13 03:16:10.000 287 12869.25 33.70 54872.90 88888.00 2012-10-13 03:16:10.125 287 12869.23 33.65 54872.90 88888.00 2012-10-13 03:16:10.250 287 12869.20 33.60 54872.97 88888.00 2012-10-13 03:16:10.375 287 12869.15 33.52 54873.07 88888.00 2012-10-13 03:16:10.500 287 12869.15 33.45 54873.15 88888.00 2012-10-13 03:16:10.625 287 12869.15 33.38 54873.20 88888.00 2012-10-13 03:16:10.750 287 12869.15 33.35 54873.18 88888.00 2012-10-13 03:16:10.875 287 12869.05 33.27 54873.20 88888.00 2012-10-13 03:16:11.000 287 12868.98 33.23 54873.18 88888.00 2012-10-13 03:16:11.125 287 12868.95 33.20 54873.22 88888.00 2012-10-13 03:16:11.250 287 12868.90 33.12 54873.22 88888.00 2012-10-13 03:16:11.375 287 12868.95 33.12 54873.25 88888.00 2012-10-13 03:16:11.500 287 12868.95 33.05 54873.28 88888.00 2012-10-13 03:16:11.625 287 12868.95 33.00 54873.25 88888.00 2012-10-13 03:16:11.750 287 12868.88 32.98 54873.25 88888.00 2012-10-13 03:16:11.875 287 12868.90 32.92 54873.25 88888.00 2012-10-13 03:16:12.000 287 12868.88 32.90 54873.25 88888.00 2012-10-13 03:16:12.125 287 12868.85 32.85 54873.25 88888.00 2012-10-13 03:16:12.250 287 12868.83 32.77 54873.20 88888.00 2012-10-13 03:16:12.375 287 12868.85 32.80 54873.15 88888.00 2012-10-13 03:16:12.500 287 12868.83 32.77 54873.12 88888.00 2012-10-13 03:16:12.625 287 12868.77 32.75 54873.07 88888.00 2012-10-13 03:16:12.750 287 12868.77 32.70 54873.07 88888.00 2012-10-13 03:16:12.875 287 12868.77 32.62 54873.03 88888.00 2012-10-13 03:16:13.000 287 12868.75 32.58 54873.03 88888.00 2012-10-13 03:16:13.125 287 12868.73 32.52 54873.07 88888.00 2012-10-13 03:16:13.250 287 12868.65 32.50 54873.15 88888.00 2012-10-13 03:16:13.375 287 12868.58 32.45 54873.25 88888.00 2012-10-13 03:16:13.500 287 12868.52 32.40 54873.30 88888.00 2012-10-13 03:16:13.625 287 12868.50 32.35 54873.30 88888.00 2012-10-13 03:16:13.750 287 12868.52 32.33 54873.32 88888.00 2012-10-13 03:16:13.875 287 12868.50 32.30 54873.35 88888.00 2012-10-13 03:16:14.000 287 12868.42 32.25 54873.38 88888.00 2012-10-13 03:16:14.125 287 12868.40 32.23 54873.40 88888.00 2012-10-13 03:16:14.250 287 12868.33 32.20 54873.40 88888.00 2012-10-13 03:16:14.375 287 12868.33 32.15 54873.43 88888.00 2012-10-13 03:16:14.500 287 12868.30 32.12 54873.43 88888.00 2012-10-13 03:16:14.625 287 12868.23 32.05 54873.40 88888.00 2012-10-13 03:16:14.750 287 12868.20 32.05 54873.38 88888.00 2012-10-13 03:16:14.875 287 12868.17 32.02 54873.40 88888.00 2012-10-13 03:16:15.000 287 12868.17 31.98 54873.40 88888.00 2012-10-13 03:16:15.125 287 12868.17 31.95 54873.43 88888.00 2012-10-13 03:16:15.250 287 12868.15 31.90 54873.38 88888.00 2012-10-13 03:16:15.375 287 12868.23 31.93 54873.30 88888.00 2012-10-13 03:16:15.500 287 12868.20 31.90 54873.28 88888.00 2012-10-13 03:16:15.625 287 12868.15 31.88 54873.22 88888.00 2012-10-13 03:16:15.750 287 12868.08 31.80 54873.20 88888.00 2012-10-13 03:16:15.875 287 12868.05 31.77 54873.18 88888.00 2012-10-13 03:16:16.000 287 12868.05 31.75 54873.18 88888.00 2012-10-13 03:16:16.125 287 12868.02 31.73 54873.22 88888.00 2012-10-13 03:16:16.250 287 12867.95 31.65 54873.32 88888.00 2012-10-13 03:16:16.375 287 12867.90 31.65 54873.43 88888.00 2012-10-13 03:16:16.500 287 12867.90 31.57 54873.47 88888.00 2012-10-13 03:16:16.625 287 12867.83 31.55 54873.50 88888.00 2012-10-13 03:16:16.750 287 12867.83 31.52 54873.50 88888.00 2012-10-13 03:16:16.875 287 12867.83 31.50 54873.53 88888.00 2012-10-13 03:16:17.000 287 12867.77 31.45 54873.53 88888.00 2012-10-13 03:16:17.125 287 12867.75 31.43 54873.55 88888.00 2012-10-13 03:16:17.250 287 12867.65 31.35 54873.53 88888.00 2012-10-13 03:16:17.375 287 12867.60 31.35 54873.53 88888.00 2012-10-13 03:16:17.500 287 12867.55 31.32 54873.53 88888.00 2012-10-13 03:16:17.625 287 12867.48 31.32 54873.55 88888.00 2012-10-13 03:16:17.750 287 12867.45 31.30 54873.55 88888.00 2012-10-13 03:16:17.875 287 12867.42 31.27 54873.55 88888.00 2012-10-13 03:16:18.000 287 12867.40 31.25 54873.57 88888.00 2012-10-13 03:16:18.125 287 12867.40 31.20 54873.57 88888.00 2012-10-13 03:16:18.250 287 12867.38 31.18 54873.53 88888.00 2012-10-13 03:16:18.375 287 12867.42 31.20 54873.47 88888.00 2012-10-13 03:16:18.500 287 12867.40 31.23 54873.43 88888.00 2012-10-13 03:16:18.625 287 12867.35 31.20 54873.38 88888.00 2012-10-13 03:16:18.750 287 12867.30 31.15 54873.35 88888.00 2012-10-13 03:16:18.875 287 12867.27 31.15 54873.32 88888.00 2012-10-13 03:16:19.000 287 12867.23 31.15 54873.35 88888.00 2012-10-13 03:16:19.125 287 12867.20 31.10 54873.35 88888.00 2012-10-13 03:16:19.250 287 12867.17 31.10 54873.45 88888.00 2012-10-13 03:16:19.375 287 12867.15 31.07 54873.53 88888.00 2012-10-13 03:16:19.500 287 12867.15 31.02 54873.55 88888.00 2012-10-13 03:16:19.625 287 12867.17 31.00 54873.57 88888.00 2012-10-13 03:16:19.750 287 12867.15 30.98 54873.57 88888.00 2012-10-13 03:16:19.875 287 12867.12 30.98 54873.60 88888.00 2012-10-13 03:16:20.000 287 12867.05 30.95 54873.60 88888.00 2012-10-13 03:16:20.125 287 12867.00 30.98 54873.65 88888.00 2012-10-13 03:16:20.250 287 12866.98 30.93 54873.62 88888.00 2012-10-13 03:16:20.375 287 12867.05 30.95 54873.62 88888.00 2012-10-13 03:16:20.500 287 12867.05 30.93 54873.62 88888.00 2012-10-13 03:16:20.625 287 12867.02 30.90 54873.65 88888.00 2012-10-13 03:16:20.750 287 12867.08 30.88 54873.65 88888.00 2012-10-13 03:16:20.875 287 12867.08 30.88 54873.65 88888.00 2012-10-13 03:16:21.000 287 12866.98 30.88 54873.68 88888.00 2012-10-13 03:16:21.125 287 12866.92 30.85 54873.68 88888.00 2012-10-13 03:16:21.250 287 12866.92 30.82 54873.60 88888.00 2012-10-13 03:16:21.375 287 12866.98 30.82 54873.55 88888.00 2012-10-13 03:16:21.500 287 12866.95 30.85 54873.47 88888.00 2012-10-13 03:16:21.625 287 12866.95 30.88 54873.45 88888.00 2012-10-13 03:16:21.750 287 12866.92 30.85 54873.45 88888.00 2012-10-13 03:16:21.875 287 12866.85 30.85 54873.45 88888.00 2012-10-13 03:16:22.000 287 12866.88 30.85 54873.40 88888.00 2012-10-13 03:16:22.125 287 12866.92 30.85 54873.43 88888.00 2012-10-13 03:16:22.250 287 12866.92 30.85 54873.50 88888.00 2012-10-13 03:16:22.375 287 12866.90 30.85 54873.57 88888.00 2012-10-13 03:16:22.500 287 12866.80 30.80 54873.65 88888.00 2012-10-13 03:16:22.625 287 12866.73 30.77 54873.65 88888.00 2012-10-13 03:16:22.750 287 12866.70 30.77 54873.65 88888.00 2012-10-13 03:16:22.875 287 12866.70 30.77 54873.68 88888.00 2012-10-13 03:16:23.000 287 12866.70 30.75 54873.68 88888.00 2012-10-13 03:16:23.125 287 12866.70 30.75 54873.68 88888.00 2012-10-13 03:16:23.250 287 12866.65 30.75 54873.70 88888.00 2012-10-13 03:16:23.375 287 12866.62 30.77 54873.70 88888.00 2012-10-13 03:16:23.500 287 12866.58 30.75 54873.72 88888.00 2012-10-13 03:16:23.625 287 12866.60 30.75 54873.72 88888.00 2012-10-13 03:16:23.750 287 12866.60 30.77 54873.72 88888.00 2012-10-13 03:16:23.875 287 12866.60 30.80 54873.75 88888.00 2012-10-13 03:16:24.000 287 12866.55 30.77 54873.75 88888.00 2012-10-13 03:16:24.125 287 12866.52 30.80 54873.75 88888.00 2012-10-13 03:16:24.250 287 12866.55 30.77 54873.68 88888.00 2012-10-13 03:16:24.375 287 12866.62 30.80 54873.62 88888.00 2012-10-13 03:16:24.500 287 12866.60 30.85 54873.57 88888.00 2012-10-13 03:16:24.625 287 12866.60 30.85 54873.53 88888.00 2012-10-13 03:16:24.750 287 12866.62 30.82 54873.53 88888.00 2012-10-13 03:16:24.875 287 12866.62 30.82 54873.53 88888.00 2012-10-13 03:16:25.000 287 12866.58 30.82 54873.53 88888.00 2012-10-13 03:16:25.125 287 12866.58 30.85 54873.55 88888.00 2012-10-13 03:16:25.250 287 12866.58 30.82 54873.55 88888.00 2012-10-13 03:16:25.375 287 12866.58 30.82 54873.55 88888.00 2012-10-13 03:16:25.500 287 12866.50 30.82 54873.65 88888.00 2012-10-13 03:16:25.625 287 12866.42 30.82 54873.72 88888.00 2012-10-13 03:16:25.750 287 12866.42 30.85 54873.75 88888.00 2012-10-13 03:16:25.875 287 12866.42 30.85 54873.75 88888.00 2012-10-13 03:16:26.000 287 12866.42 30.88 54873.78 88888.00 2012-10-13 03:16:26.125 287 12866.42 30.90 54873.78 88888.00 2012-10-13 03:16:26.250 287 12866.42 30.85 54873.78 88888.00 2012-10-13 03:16:26.375 287 12866.42 30.88 54873.78 88888.00 2012-10-13 03:16:26.500 287 12866.40 30.88 54873.80 88888.00 2012-10-13 03:16:26.625 287 12866.38 30.85 54873.80 88888.00 2012-10-13 03:16:26.750 287 12866.38 30.88 54873.80 88888.00 2012-10-13 03:16:26.875 287 12866.45 30.90 54873.78 88888.00 2012-10-13 03:16:27.000 287 12866.42 30.90 54873.78 88888.00 2012-10-13 03:16:27.125 287 12866.38 30.95 54873.78 88888.00 2012-10-13 03:16:27.250 287 12866.38 30.93 54873.72 88888.00 2012-10-13 03:16:27.375 287 12866.45 30.93 54873.70 88888.00 2012-10-13 03:16:27.500 287 12866.48 30.98 54873.65 88888.00 2012-10-13 03:16:27.625 287 12866.48 30.98 54873.62 88888.00 2012-10-13 03:16:27.750 287 12866.45 30.95 54873.60 88888.00 2012-10-13 03:16:27.875 287 12866.35 30.95 54873.62 88888.00 2012-10-13 03:16:28.000 287 12866.42 30.98 54873.62 88888.00 2012-10-13 03:16:28.125 287 12866.50 31.00 54873.62 88888.00 2012-10-13 03:16:28.250 287 12866.50 30.98 54873.70 88888.00 2012-10-13 03:16:28.375 287 12866.45 30.98 54873.75 88888.00 2012-10-13 03:16:28.500 287 12866.38 30.98 54873.80 88888.00 2012-10-13 03:16:28.625 287 12866.35 30.95 54873.82 88888.00 2012-10-13 03:16:28.750 287 12866.33 30.98 54873.88 88888.00 2012-10-13 03:16:28.875 287 12866.35 30.98 54873.88 88888.00 2012-10-13 03:16:29.000 287 12866.35 30.98 54873.88 88888.00 2012-10-13 03:16:29.125 287 12866.38 31.00 54873.88 88888.00 2012-10-13 03:16:29.250 287 12866.35 31.00 54873.90 88888.00 2012-10-13 03:16:29.375 287 12866.35 31.02 54873.90 88888.00 2012-10-13 03:16:29.500 287 12866.35 31.05 54873.90 88888.00 2012-10-13 03:16:29.625 287 12866.33 31.02 54873.93 88888.00 2012-10-13 03:16:29.750 287 12866.30 31.00 54873.90 88888.00 2012-10-13 03:16:29.875 287 12866.27 31.05 54873.90 88888.00 2012-10-13 03:16:30.000 287 12866.30 31.05 54873.93 88888.00 2012-10-13 03:16:30.125 287 12866.27 31.05 54873.95 88888.00 2012-10-13 03:16:30.250 287 12866.30 31.02 54873.90 88888.00 2012-10-13 03:16:30.375 287 12866.35 31.02 54873.82 88888.00 2012-10-13 03:16:30.500 287 12866.30 31.05 54873.75 88888.00 2012-10-13 03:16:30.625 287 12866.25 31.07 54873.72 88888.00 2012-10-13 03:16:30.750 287 12866.23 31.07 54873.70 88888.00 2012-10-13 03:16:30.875 287 12866.30 31.07 54873.70 88888.00 2012-10-13 03:16:31.000 287 12866.35 31.07 54873.70 88888.00 2012-10-13 03:16:31.125 287 12866.35 31.07 54873.72 88888.00 2012-10-13 03:16:31.250 287 12866.30 31.07 54873.80 88888.00 2012-10-13 03:16:31.375 287 12866.33 31.05 54873.88 88888.00 2012-10-13 03:16:31.500 287 12866.30 31.07 54873.95 88888.00 2012-10-13 03:16:31.625 287 12866.30 31.05 54873.95 88888.00 2012-10-13 03:16:31.750 287 12866.30 31.07 54873.97 88888.00 2012-10-13 03:16:31.875 287 12866.25 31.07 54874.00 88888.00 2012-10-13 03:16:32.000 287 12866.25 31.10 54873.97 88888.00 2012-10-13 03:16:32.125 287 12866.20 31.07 54874.00 88888.00 2012-10-13 03:16:32.250 287 12866.15 31.07 54874.03 88888.00 2012-10-13 03:16:32.375 287 12866.17 31.10 54874.05 88888.00 2012-10-13 03:16:32.500 287 12866.17 31.10 54874.05 88888.00 2012-10-13 03:16:32.625 287 12866.20 31.07 54874.05 88888.00 2012-10-13 03:16:32.750 287 12866.27 31.07 54874.07 88888.00 2012-10-13 03:16:32.875 287 12866.23 31.07 54874.07 88888.00 2012-10-13 03:16:33.000 287 12866.15 31.07 54874.07 88888.00 2012-10-13 03:16:33.125 287 12866.17 31.05 54874.05 88888.00 2012-10-13 03:16:33.250 287 12866.17 31.00 54874.00 88888.00 2012-10-13 03:16:33.375 287 12866.25 31.02 54873.93 88888.00 2012-10-13 03:16:33.500 287 12866.30 31.02 54873.88 88888.00 2012-10-13 03:16:33.625 287 12866.27 31.02 54873.88 88888.00 2012-10-13 03:16:33.750 287 12866.27 31.02 54873.85 88888.00 2012-10-13 03:16:33.875 287 12866.17 31.05 54873.85 88888.00 2012-10-13 03:16:34.000 287 12866.15 31.05 54873.85 88888.00 2012-10-13 03:16:34.125 287 12866.08 31.05 54873.88 88888.00 2012-10-13 03:16:34.250 287 12866.08 31.02 54873.95 88888.00 2012-10-13 03:16:34.375 287 12866.08 30.95 54874.00 88888.00 2012-10-13 03:16:34.500 287 12866.02 30.95 54874.05 88888.00 2012-10-13 03:16:34.625 287 12866.00 30.93 54874.10 88888.00 2012-10-13 03:16:34.750 287 12866.00 30.95 54874.12 88888.00 2012-10-13 03:16:34.875 287 12865.98 30.93 54874.12 88888.00 2012-10-13 03:16:35.000 287 12865.98 30.90 54874.18 88888.00 2012-10-13 03:16:35.125 287 12865.98 30.90 54874.18 88888.00 2012-10-13 03:16:35.250 287 12866.02 30.88 54874.18 88888.00 2012-10-13 03:16:35.375 287 12866.00 30.88 54874.15 88888.00 2012-10-13 03:16:35.500 287 12865.90 30.85 54874.18 88888.00 2012-10-13 03:16:35.625 287 12865.95 30.85 54874.18 88888.00 2012-10-13 03:16:35.750 287 12865.98 30.85 54874.20 88888.00 2012-10-13 03:16:35.875 287 12865.92 30.88 54874.22 88888.00 2012-10-13 03:16:36.000 287 12865.95 30.82 54874.22 88888.00 2012-10-13 03:16:36.125 287 12865.88 30.82 54874.22 88888.00 2012-10-13 03:16:36.250 287 12865.88 30.80 54874.15 88888.00 2012-10-13 03:16:36.375 287 12865.92 30.80 54874.05 88888.00 2012-10-13 03:16:36.500 287 12865.95 30.80 54874.05 88888.00 2012-10-13 03:16:36.625 287 12865.95 30.82 54874.03 88888.00 2012-10-13 03:16:36.750 287 12866.00 30.80 54874.03 88888.00 2012-10-13 03:16:36.875 287 12866.02 30.80 54874.03 88888.00 2012-10-13 03:16:37.000 287 12866.02 30.75 54874.00 88888.00 2012-10-13 03:16:37.125 287 12866.00 30.75 54874.00 88888.00 2012-10-13 03:16:37.250 287 12865.92 30.73 54874.10 88888.00 2012-10-13 03:16:37.375 287 12865.90 30.70 54874.15 88888.00 2012-10-13 03:16:37.500 287 12865.92 30.68 54874.20 88888.00 2012-10-13 03:16:37.625 287 12865.90 30.65 54874.25 88888.00 2012-10-13 03:16:37.750 287 12865.88 30.62 54874.28 88888.00 2012-10-13 03:16:37.875 287 12865.85 30.62 54874.30 88888.00 2012-10-13 03:16:38.000 287 12865.85 30.60 54874.28 88888.00 2012-10-13 03:16:38.125 287 12865.90 30.60 54874.32 88888.00 2012-10-13 03:16:38.250 287 12865.85 30.62 54874.35 88888.00 2012-10-13 03:16:38.375 287 12865.88 30.62 54874.38 88888.00 2012-10-13 03:16:38.500 287 12865.88 30.62 54874.38 88888.00 2012-10-13 03:16:38.625 287 12865.90 30.57 54874.38 88888.00 2012-10-13 03:16:38.750 287 12865.88 30.57 54874.38 88888.00 2012-10-13 03:16:38.875 287 12865.85 30.57 54874.38 88888.00 2012-10-13 03:16:39.000 287 12865.88 30.55 54874.38 88888.00 2012-10-13 03:16:39.125 287 12865.85 30.55 54874.35 88888.00 2012-10-13 03:16:39.250 287 12865.85 30.50 54874.32 88888.00 2012-10-13 03:16:39.375 287 12865.90 30.55 54874.25 88888.00 2012-10-13 03:16:39.500 287 12865.90 30.52 54874.18 88888.00 2012-10-13 03:16:39.625 287 12865.85 30.50 54874.18 88888.00 2012-10-13 03:16:39.750 287 12865.83 30.50 54874.18 88888.00 2012-10-13 03:16:39.875 287 12865.88 30.50 54874.20 88888.00 2012-10-13 03:16:40.000 287 12865.88 30.50 54874.20 88888.00 2012-10-13 03:16:40.125 287 12865.83 30.48 54874.22 88888.00 2012-10-13 03:16:40.250 287 12865.75 30.45 54874.25 88888.00 2012-10-13 03:16:40.375 287 12865.73 30.40 54874.30 88888.00 2012-10-13 03:16:40.500 287 12865.70 30.38 54874.38 88888.00 2012-10-13 03:16:40.625 287 12865.73 30.38 54874.43 88888.00 2012-10-13 03:16:40.750 287 12865.73 30.35 54874.43 88888.00 2012-10-13 03:16:40.875 287 12865.73 30.35 54874.43 88888.00 2012-10-13 03:16:41.000 287 12865.70 30.35 54874.43 88888.00 2012-10-13 03:16:41.125 287 12865.67 30.35 54874.45 88888.00 2012-10-13 03:16:41.250 287 12865.67 30.32 54874.43 88888.00 2012-10-13 03:16:41.375 287 12865.70 30.35 54874.45 88888.00 2012-10-13 03:16:41.500 287 12865.65 30.30 54874.45 88888.00 2012-10-13 03:16:41.625 287 12865.67 30.27 54874.45 88888.00 2012-10-13 03:16:41.750 287 12865.65 30.27 54874.45 88888.00 2012-10-13 03:16:41.875 287 12865.67 30.30 54874.47 88888.00 2012-10-13 03:16:42.000 287 12865.70 30.27 54874.50 88888.00 2012-10-13 03:16:42.125 287 12865.70 30.25 54874.47 88888.00 2012-10-13 03:16:42.250 287 12865.65 30.20 54874.45 88888.00 2012-10-13 03:16:42.375 287 12865.65 30.23 54874.43 88888.00 2012-10-13 03:16:42.500 287 12865.60 30.23 54874.38 88888.00 2012-10-13 03:16:42.625 287 12865.55 30.23 54874.35 88888.00 2012-10-13 03:16:42.750 287 12865.50 30.18 54874.32 88888.00 2012-10-13 03:16:42.875 287 12865.50 30.18 54874.32 88888.00 2012-10-13 03:16:43.000 287 12865.52 30.15 54874.32 88888.00 2012-10-13 03:16:43.125 287 12865.52 30.12 54874.32 88888.00 2012-10-13 03:16:43.250 287 12865.48 30.07 54874.43 88888.00 2012-10-13 03:16:43.375 287 12865.42 30.05 54874.47 88888.00 2012-10-13 03:16:43.500 287 12865.42 30.05 54874.55 88888.00 2012-10-13 03:16:43.625 287 12865.40 30.02 54874.57 88888.00 2012-10-13 03:16:43.750 287 12865.38 30.00 54874.57 88888.00 2012-10-13 03:16:43.875 287 12865.38 30.00 54874.60 88888.00 2012-10-13 03:16:44.000 287 12865.38 30.00 54874.62 88888.00 2012-10-13 03:16:44.125 287 12865.40 29.98 54874.68 88888.00 2012-10-13 03:16:44.250 287 12865.42 29.93 54874.65 88888.00 2012-10-13 03:16:44.375 287 12865.45 29.90 54874.62 88888.00 2012-10-13 03:16:44.500 287 12865.40 29.93 54874.65 88888.00 2012-10-13 03:16:44.625 287 12865.33 29.93 54874.68 88888.00 2012-10-13 03:16:44.750 287 12865.35 29.90 54874.68 88888.00 2012-10-13 03:16:44.875 287 12865.35 29.90 54874.68 88888.00 2012-10-13 03:16:45.000 287 12865.27 29.90 54874.70 88888.00 2012-10-13 03:16:45.125 287 12865.25 29.88 54874.75 88888.00 2012-10-13 03:16:45.250 287 12865.33 29.82 54874.68 88888.00 2012-10-13 03:16:45.375 287 12865.33 29.80 54874.60 88888.00 2012-10-13 03:16:45.500 287 12865.23 29.82 54874.53 88888.00 2012-10-13 03:16:45.625 287 12865.25 29.85 54874.47 88888.00 2012-10-13 03:16:45.750 287 12865.30 29.80 54874.50 88888.00 2012-10-13 03:16:45.875 287 12865.30 29.77 54874.53 88888.00 2012-10-13 03:16:46.000 287 12865.25 29.75 54874.50 88888.00 2012-10-13 03:16:46.125 287 12865.20 29.75 54874.50 88888.00 2012-10-13 03:16:46.250 287 12865.15 29.73 54874.57 88888.00 2012-10-13 03:16:46.375 287 12865.10 29.68 54874.65 88888.00 2012-10-13 03:16:46.500 287 12865.02 29.68 54874.70 88888.00 2012-10-13 03:16:46.625 287 12865.02 29.68 54874.78 88888.00 2012-10-13 03:16:46.750 287 12865.10 29.68 54874.80 88888.00 2012-10-13 03:16:46.875 287 12865.10 29.65 54874.78 88888.00 2012-10-13 03:16:47.000 287 12865.12 29.68 54874.80 88888.00 2012-10-13 03:16:47.125 287 12865.10 29.62 54874.85 88888.00 2012-10-13 03:16:47.250 287 12865.02 29.62 54874.85 88888.00 2012-10-13 03:16:47.375 287 12865.00 29.62 54874.88 88888.00 2012-10-13 03:16:47.500 287 12865.05 29.60 54874.88 88888.00 2012-10-13 03:16:47.625 287 12865.02 29.60 54874.88 88888.00 2012-10-13 03:16:47.750 287 12864.98 29.60 54874.88 88888.00 2012-10-13 03:16:47.875 287 12865.00 29.57 54874.90 88888.00 2012-10-13 03:16:48.000 287 12864.98 29.57 54874.88 88888.00 2012-10-13 03:16:48.125 287 12864.95 29.55 54874.90 88888.00 2012-10-13 03:16:48.250 287 12864.85 29.50 54874.85 88888.00 2012-10-13 03:16:48.375 287 12864.90 29.52 54874.78 88888.00 2012-10-13 03:16:48.500 287 12864.92 29.55 54874.72 88888.00 2012-10-13 03:16:48.625 287 12864.98 29.52 54874.72 88888.00 2012-10-13 03:16:48.750 287 12864.98 29.50 54874.72 88888.00 2012-10-13 03:16:48.875 287 12864.92 29.50 54874.72 88888.00 2012-10-13 03:16:49.000 287 12864.88 29.50 54874.70 88888.00 2012-10-13 03:16:49.125 287 12864.85 29.48 54874.72 88888.00 2012-10-13 03:16:49.250 287 12864.85 29.45 54874.82 88888.00 2012-10-13 03:16:49.375 287 12864.88 29.45 54874.90 88888.00 2012-10-13 03:16:49.500 287 12864.85 29.43 54874.95 88888.00 2012-10-13 03:16:49.625 287 12864.77 29.40 54874.95 88888.00 2012-10-13 03:16:49.750 287 12864.77 29.35 54875.00 88888.00 2012-10-13 03:16:49.875 287 12864.83 29.35 54875.00 88888.00 2012-10-13 03:16:50.000 287 12864.83 29.32 54875.05 88888.00 2012-10-13 03:16:50.125 287 12864.73 29.35 54875.07 88888.00 2012-10-13 03:16:50.250 287 12864.75 29.30 54875.10 88888.00 2012-10-13 03:16:50.375 287 12864.80 29.30 54875.10 88888.00 2012-10-13 03:16:50.500 287 12864.77 29.30 54875.10 88888.00 2012-10-13 03:16:50.625 287 12864.73 29.27 54875.12 88888.00 2012-10-13 03:16:50.750 287 12864.70 29.27 54875.15 88888.00 2012-10-13 03:16:50.875 287 12864.70 29.27 54875.15 88888.00 2012-10-13 03:16:51.000 287 12864.67 29.25 54875.12 88888.00 2012-10-13 03:16:51.125 287 12864.62 29.23 54875.15 88888.00 2012-10-13 03:16:51.250 287 12864.62 29.18 54875.10 88888.00 2012-10-13 03:16:51.375 287 12864.67 29.20 54875.03 88888.00 2012-10-13 03:16:51.500 287 12864.70 29.23 54874.97 88888.00 2012-10-13 03:16:51.625 287 12864.67 29.18 54874.95 88888.00 2012-10-13 03:16:51.750 287 12864.58 29.15 54874.93 88888.00 2012-10-13 03:16:51.875 287 12864.52 29.15 54874.95 88888.00 2012-10-13 03:16:52.000 287 12864.52 29.12 54874.93 88888.00 2012-10-13 03:16:52.125 287 12864.58 29.15 54874.97 88888.00 2012-10-13 03:16:52.250 287 12864.55 29.12 54875.07 88888.00 2012-10-13 03:16:52.375 287 12864.52 29.12 54875.12 88888.00 2012-10-13 03:16:52.500 287 12864.45 29.07 54875.18 88888.00 2012-10-13 03:16:52.625 287 12864.42 29.05 54875.20 88888.00 2012-10-13 03:16:52.750 287 12864.42 29.02 54875.20 88888.00 2012-10-13 03:16:52.875 287 12864.42 29.00 54875.22 88888.00 2012-10-13 03:16:53.000 287 12864.42 29.00 54875.25 88888.00 2012-10-13 03:16:53.125 287 12864.38 28.98 54875.28 88888.00 2012-10-13 03:16:53.250 287 12864.33 28.98 54875.28 88888.00 2012-10-13 03:16:53.375 287 12864.33 28.95 54875.28 88888.00 2012-10-13 03:16:53.500 287 12864.33 28.95 54875.28 88888.00 2012-10-13 03:16:53.625 287 12864.35 28.93 54875.32 88888.00 2012-10-13 03:16:53.750 287 12864.35 28.90 54875.32 88888.00 2012-10-13 03:16:53.875 287 12864.25 28.90 54875.30 88888.00 2012-10-13 03:16:54.000 287 12864.23 28.88 54875.32 88888.00 2012-10-13 03:16:54.125 287 12864.25 28.85 54875.35 88888.00 2012-10-13 03:16:54.250 287 12864.27 28.85 54875.30 88888.00 2012-10-13 03:16:54.375 287 12864.30 28.88 54875.25 88888.00 2012-10-13 03:16:54.500 287 12864.25 28.88 54875.20 88888.00 2012-10-13 03:16:54.625 287 12864.23 28.82 54875.18 88888.00 2012-10-13 03:16:54.750 287 12864.20 28.80 54875.18 88888.00 2012-10-13 03:16:54.875 287 12864.20 28.80 54875.18 88888.00 2012-10-13 03:16:55.000 287 12864.15 28.77 54875.18 88888.00 2012-10-13 03:16:55.125 287 12864.10 28.77 54875.20 88888.00 2012-10-13 03:16:55.250 287 12864.05 28.77 54875.25 88888.00 2012-10-13 03:16:55.375 287 12864.02 28.75 54875.32 88888.00 2012-10-13 03:16:55.500 287 12863.98 28.73 54875.38 88888.00 2012-10-13 03:16:55.625 287 12863.92 28.70 54875.43 88888.00 2012-10-13 03:16:55.750 287 12863.92 28.68 54875.47 88888.00 2012-10-13 03:16:55.875 287 12863.92 28.68 54875.47 88888.00 2012-10-13 03:16:56.000 287 12863.92 28.65 54875.50 88888.00 2012-10-13 03:16:56.125 287 12863.90 28.62 54875.50 88888.00 2012-10-13 03:16:56.250 287 12863.85 28.60 54875.55 88888.00 2012-10-13 03:16:56.375 287 12863.85 28.60 54875.53 88888.00 2012-10-13 03:16:56.500 287 12863.83 28.57 54875.53 88888.00 2012-10-13 03:16:56.625 287 12863.85 28.55 54875.55 88888.00 2012-10-13 03:16:56.750 287 12863.83 28.52 54875.57 88888.00 2012-10-13 03:16:56.875 287 12863.75 28.50 54875.57 88888.00 2012-10-13 03:16:57.000 287 12863.70 28.50 54875.57 88888.00 2012-10-13 03:16:57.125 287 12863.65 28.48 54875.60 88888.00 2012-10-13 03:16:57.250 287 12863.65 28.45 54875.55 88888.00 2012-10-13 03:16:57.375 287 12863.70 28.43 54875.50 88888.00 2012-10-13 03:16:57.500 287 12863.60 28.45 54875.45 88888.00 2012-10-13 03:16:57.625 287 12863.58 28.45 54875.45 88888.00 2012-10-13 03:16:57.750 287 12863.58 28.45 54875.43 88888.00 2012-10-13 03:16:57.875 287 12863.55 28.45 54875.40 88888.00 2012-10-13 03:16:58.000 287 12863.50 28.43 54875.43 88888.00 2012-10-13 03:16:58.125 287 12863.48 28.40 54875.45 88888.00 2012-10-13 03:16:58.250 287 12863.42 28.38 54875.55 88888.00 2012-10-13 03:16:58.375 287 12863.38 28.38 54875.60 88888.00 2012-10-13 03:16:58.500 287 12863.33 28.27 54875.65 88888.00 2012-10-13 03:16:58.625 287 12863.30 28.27 54875.72 88888.00 2012-10-13 03:16:58.750 287 12863.27 28.25 54875.72 88888.00 2012-10-13 03:16:58.875 287 12863.25 28.23 54875.75 88888.00 2012-10-13 03:16:59.000 287 12863.25 28.20 54875.78 88888.00 2012-10-13 03:16:59.125 287 12863.23 28.18 54875.80 88888.00 2012-10-13 03:16:59.250 287 12863.17 28.15 54875.80 88888.00 2012-10-13 03:16:59.375 287 12863.10 28.15 54875.80 88888.00 2012-10-13 03:16:59.500 287 12863.10 28.12 54875.80 88888.00 2012-10-13 03:16:59.625 287 12863.12 28.10 54875.82 88888.00 2012-10-13 03:16:59.750 287 12863.12 28.07 54875.85 88888.00 2012-10-13 03:16:59.875 287 12863.10 28.07 54875.88 88888.00 2012-10-13 03:17:00.000 287 12863.05 28.07 54875.88 88888.00 2012-10-13 03:17:00.125 287 12863.10 28.02 54875.90 88888.00 2012-10-13 03:17:00.250 287 12863.02 27.98 54875.82 88888.00 2012-10-13 03:17:00.375 287 12863.02 28.00 54875.75 88888.00 2012-10-13 03:17:00.500 287 12863.02 28.00 54875.72 88888.00 2012-10-13 03:17:00.625 287 12863.02 28.00 54875.70 88888.00 2012-10-13 03:17:00.750 287 12862.98 28.00 54875.70 88888.00 2012-10-13 03:17:00.875 287 12862.95 27.98 54875.70 88888.00 2012-10-13 03:17:01.000 287 12862.98 27.98 54875.70 88888.00 2012-10-13 03:17:01.125 287 12862.98 27.95 54875.75 88888.00 2012-10-13 03:17:01.250 287 12862.90 27.93 54875.80 88888.00 2012-10-13 03:17:01.375 287 12862.85 27.93 54875.90 88888.00 2012-10-13 03:17:01.500 287 12862.80 27.90 54875.95 88888.00 2012-10-13 03:17:01.625 287 12862.75 27.88 54875.97 88888.00 2012-10-13 03:17:01.750 287 12862.70 27.82 54875.97 88888.00 2012-10-13 03:17:01.875 287 12862.73 27.82 54876.03 88888.00 2012-10-13 03:17:02.000 287 12862.73 27.80 54876.00 88888.00 2012-10-13 03:17:02.125 287 12862.73 27.77 54876.03 88888.00 2012-10-13 03:17:02.250 287 12862.67 27.73 54876.10 88888.00 2012-10-13 03:17:02.375 287 12862.65 27.75 54876.10 88888.00 2012-10-13 03:17:02.500 287 12862.60 27.73 54876.10 88888.00 2012-10-13 03:17:02.625 287 12862.62 27.70 54876.07 88888.00 2012-10-13 03:17:02.750 287 12862.67 27.68 54876.10 88888.00 2012-10-13 03:17:02.875 287 12862.60 27.65 54876.10 88888.00 2012-10-13 03:17:03.000 287 12862.55 27.65 54876.10 88888.00 2012-10-13 03:17:03.125 287 12862.60 27.60 54876.10 88888.00 2012-10-13 03:17:03.250 287 12862.60 27.55 54876.10 88888.00 2012-10-13 03:17:03.375 287 12862.62 27.55 54876.03 88888.00 2012-10-13 03:17:03.500 287 12862.60 27.55 54875.97 88888.00 2012-10-13 03:17:03.625 287 12862.58 27.52 54875.95 88888.00 2012-10-13 03:17:03.750 287 12862.52 27.52 54875.95 88888.00 2012-10-13 03:17:03.875 287 12862.45 27.50 54875.97 88888.00 2012-10-13 03:17:04.000 287 12862.42 27.50 54875.97 88888.00 2012-10-13 03:17:04.125 287 12862.45 27.50 54876.00 88888.00 2012-10-13 03:17:04.250 287 12862.40 27.45 54876.07 88888.00 2012-10-13 03:17:04.375 287 12862.40 27.48 54876.15 88888.00 2012-10-13 03:17:04.500 287 12862.35 27.43 54876.20 88888.00 2012-10-13 03:17:04.625 287 12862.30 27.40 54876.22 88888.00 2012-10-13 03:17:04.750 287 12862.25 27.40 54876.25 88888.00 2012-10-13 03:17:04.875 287 12862.25 27.40 54876.25 88888.00 2012-10-13 03:17:05.000 287 12862.27 27.38 54876.32 88888.00 2012-10-13 03:17:05.125 287 12862.25 27.35 54876.35 88888.00 2012-10-13 03:17:05.250 287 12862.15 27.30 54876.38 88888.00 2012-10-13 03:17:05.375 287 12862.17 27.30 54876.35 88888.00 2012-10-13 03:17:05.500 287 12862.15 27.30 54876.38 88888.00 2012-10-13 03:17:05.625 287 12862.15 27.27 54876.38 88888.00 2012-10-13 03:17:05.750 287 12862.17 27.27 54876.38 88888.00 2012-10-13 03:17:05.875 287 12862.17 27.25 54876.40 88888.00 2012-10-13 03:17:06.000 287 12862.10 27.25 54876.40 88888.00 2012-10-13 03:17:06.125 287 12862.02 27.25 54876.40 88888.00 2012-10-13 03:17:06.250 287 12862.05 27.18 54876.35 88888.00 2012-10-13 03:17:06.375 287 12862.02 27.18 54876.25 88888.00 2012-10-13 03:17:06.500 287 12861.98 27.20 54876.20 88888.00 2012-10-13 03:17:06.625 287 12862.00 27.20 54876.18 88888.00 2012-10-13 03:17:06.750 287 12862.00 27.20 54876.20 88888.00 2012-10-13 03:17:06.875 287 12861.95 27.20 54876.22 88888.00 2012-10-13 03:17:07.000 287 12861.95 27.15 54876.20 88888.00 2012-10-13 03:17:07.125 287 12861.92 27.15 54876.25 88888.00 2012-10-13 03:17:07.250 287 12861.88 27.12 54876.32 88888.00 2012-10-13 03:17:07.375 287 12861.90 27.10 54876.43 88888.00 2012-10-13 03:17:07.500 287 12861.90 27.07 54876.47 88888.00 2012-10-13 03:17:07.625 287 12861.85 27.02 54876.53 88888.00 2012-10-13 03:17:07.750 287 12861.80 27.00 54876.55 88888.00 2012-10-13 03:17:07.875 287 12861.80 27.00 54876.57 88888.00 2012-10-13 03:17:08.000 287 12861.83 26.98 54876.57 88888.00 2012-10-13 03:17:08.125 287 12861.83 26.98 54876.62 88888.00 2012-10-13 03:17:08.250 287 12861.77 26.95 54876.62 88888.00 2012-10-13 03:17:08.375 287 12861.75 26.93 54876.60 88888.00 2012-10-13 03:17:08.500 287 12861.65 26.90 54876.65 88888.00 2012-10-13 03:17:08.625 287 12861.62 26.93 54876.65 88888.00 2012-10-13 03:17:08.750 287 12861.67 26.93 54876.65 88888.00 2012-10-13 03:17:08.875 287 12861.75 26.88 54876.68 88888.00 2012-10-13 03:17:09.000 287 12861.73 26.88 54876.68 88888.00 2012-10-13 03:17:09.125 287 12861.62 26.85 54876.68 88888.00 2012-10-13 03:17:09.250 287 12861.60 26.80 54876.62 88888.00 2012-10-13 03:17:09.375 287 12861.62 26.82 54876.57 88888.00 2012-10-13 03:17:09.500 287 12861.67 26.82 54876.53 88888.00 2012-10-13 03:17:09.625 287 12861.65 26.85 54876.50 88888.00 2012-10-13 03:17:09.750 287 12861.62 26.80 54876.47 88888.00 2012-10-13 03:17:09.875 287 12861.67 26.77 54876.47 88888.00 2012-10-13 03:17:10.000 287 12861.65 26.77 54876.50 88888.00 2012-10-13 03:17:10.125 287 12861.65 26.77 54876.50 88888.00 2012-10-13 03:17:10.250 287 12861.58 26.77 54876.60 88888.00 2012-10-13 03:17:10.375 287 12861.52 26.75 54876.68 88888.00 2012-10-13 03:17:10.500 287 12861.42 26.75 54876.72 88888.00 2012-10-13 03:17:10.625 287 12861.40 26.73 54876.78 88888.00 2012-10-13 03:17:10.750 287 12861.38 26.70 54876.82 88888.00 2012-10-13 03:17:10.875 287 12861.40 26.70 54876.85 88888.00 2012-10-13 03:17:11.000 287 12861.42 26.65 54876.85 88888.00 2012-10-13 03:17:11.125 287 12861.38 26.60 54876.82 88888.00 2012-10-13 03:17:11.250 287 12861.33 26.60 54876.85 88888.00 2012-10-13 03:17:11.375 287 12861.30 26.65 54876.90 88888.00 2012-10-13 03:17:11.500 287 12861.27 26.62 54876.93 88888.00 2012-10-13 03:17:11.625 287 12861.30 26.62 54876.95 88888.00 2012-10-13 03:17:11.750 287 12861.20 26.62 54876.93 88888.00 2012-10-13 03:17:11.875 287 12861.17 26.57 54876.93 88888.00 2012-10-13 03:17:12.000 287 12861.17 26.57 54876.95 88888.00 2012-10-13 03:17:12.125 287 12861.15 26.52 54876.97 88888.00 2012-10-13 03:17:12.250 287 12861.15 26.50 54876.90 88888.00 2012-10-13 03:17:12.375 287 12861.17 26.48 54876.85 88888.00 2012-10-13 03:17:12.500 287 12861.20 26.52 54876.82 88888.00 2012-10-13 03:17:12.625 287 12861.20 26.50 54876.80 88888.00 2012-10-13 03:17:12.750 287 12861.10 26.48 54876.80 88888.00 2012-10-13 03:17:12.875 287 12861.08 26.45 54876.80 88888.00 2012-10-13 03:17:13.000 287 12861.02 26.43 54876.82 88888.00 2012-10-13 03:17:13.125 287 12860.98 26.43 54876.85 88888.00 2012-10-13 03:17:13.250 287 12861.00 26.40 54876.90 88888.00 2012-10-13 03:17:13.375 287 12861.00 26.38 54876.95 88888.00 2012-10-13 03:17:13.500 287 12860.95 26.38 54877.03 88888.00 2012-10-13 03:17:13.625 287 12860.90 26.38 54877.07 88888.00 2012-10-13 03:17:13.750 287 12860.88 26.32 54877.10 88888.00 2012-10-13 03:17:13.875 287 12860.80 26.32 54877.15 88888.00 2012-10-13 03:17:14.000 287 12860.70 26.30 54877.18 88888.00 2012-10-13 03:17:14.125 287 12860.70 26.30 54877.20 88888.00 2012-10-13 03:17:14.250 287 12860.67 26.25 54877.22 88888.00 2012-10-13 03:17:14.375 287 12860.62 26.27 54877.22 88888.00 2012-10-13 03:17:14.500 287 12860.55 26.25 54877.25 88888.00 2012-10-13 03:17:14.625 287 12860.58 26.23 54877.25 88888.00 2012-10-13 03:17:14.750 287 12860.58 26.20 54877.28 88888.00 2012-10-13 03:17:14.875 287 12860.55 26.18 54877.28 88888.00 2012-10-13 03:17:15.000 287 12860.52 26.15 54877.28 88888.00 2012-10-13 03:17:15.125 287 12860.42 26.10 54877.32 88888.00 2012-10-13 03:17:15.250 287 12860.38 26.07 54877.28 88888.00 2012-10-13 03:17:15.375 287 12860.42 26.07 54877.20 88888.00 2012-10-13 03:17:15.500 287 12860.42 26.07 54877.15 88888.00 2012-10-13 03:17:15.625 287 12860.40 26.05 54877.15 88888.00 2012-10-13 03:17:15.750 287 12860.33 26.05 54877.15 88888.00 2012-10-13 03:17:15.875 287 12860.33 26.05 54877.15 88888.00 2012-10-13 03:17:16.000 287 12860.33 26.05 54877.18 88888.00 2012-10-13 03:17:16.125 287 12860.20 26.07 54877.22 88888.00 2012-10-13 03:17:16.250 287 12860.15 26.02 54877.28 88888.00 2012-10-13 03:17:16.375 287 12860.08 26.00 54877.30 88888.00 2012-10-13 03:17:16.500 287 12860.05 26.00 54877.40 88888.00 2012-10-13 03:17:16.625 287 12860.05 26.00 54877.45 88888.00 2012-10-13 03:17:16.750 287 12860.00 25.98 54877.45 88888.00 2012-10-13 03:17:16.875 287 12859.95 25.98 54877.47 88888.00 2012-10-13 03:17:17.000 287 12859.85 25.95 54877.50 88888.00 2012-10-13 03:17:17.125 287 12859.77 25.93 54877.50 88888.00 2012-10-13 03:17:17.250 287 12859.73 25.90 54877.53 88888.00 2012-10-13 03:17:17.375 287 12859.75 25.90 54877.53 88888.00 2012-10-13 03:17:17.500 287 12859.70 25.90 54877.57 88888.00 2012-10-13 03:17:17.625 287 12859.67 25.88 54877.60 88888.00 2012-10-13 03:17:17.750 287 12859.62 25.85 54877.62 88888.00 2012-10-13 03:17:17.875 287 12859.60 25.85 54877.62 88888.00 2012-10-13 03:17:18.000 287 12859.62 25.82 54877.60 88888.00 2012-10-13 03:17:18.125 287 12859.60 25.77 54877.65 88888.00 2012-10-13 03:17:18.250 287 12859.52 25.75 54877.62 88888.00 2012-10-13 03:17:18.375 287 12859.55 25.77 54877.57 88888.00 2012-10-13 03:17:18.500 287 12859.58 25.80 54877.53 88888.00 2012-10-13 03:17:18.625 287 12859.52 25.75 54877.53 88888.00 2012-10-13 03:17:18.750 287 12859.50 25.75 54877.53 88888.00 2012-10-13 03:17:18.875 287 12859.42 25.75 54877.53 88888.00 2012-10-13 03:17:19.000 287 12859.35 25.70 54877.53 88888.00 2012-10-13 03:17:19.125 287 12859.33 25.68 54877.55 88888.00 2012-10-13 03:17:19.250 287 12859.25 25.70 54877.65 88888.00 2012-10-13 03:17:19.375 287 12859.20 25.68 54877.70 88888.00 2012-10-13 03:17:19.500 287 12859.15 25.65 54877.75 88888.00 2012-10-13 03:17:19.625 287 12859.08 25.65 54877.82 88888.00 2012-10-13 03:17:19.750 287 12859.08 25.65 54877.85 88888.00 2012-10-13 03:17:19.875 287 12859.08 25.65 54877.85 88888.00 2012-10-13 03:17:20.000 287 12858.98 25.60 54877.90 88888.00 2012-10-13 03:17:20.125 287 12858.92 25.60 54877.93 88888.00 2012-10-13 03:17:20.250 287 12858.85 25.60 54877.95 88888.00 2012-10-13 03:17:20.375 287 12858.88 25.60 54877.95 88888.00 2012-10-13 03:17:20.500 287 12858.85 25.60 54877.95 88888.00 2012-10-13 03:17:20.625 287 12858.80 25.60 54877.97 88888.00 2012-10-13 03:17:20.750 287 12858.73 25.57 54878.00 88888.00 2012-10-13 03:17:20.875 287 12858.75 25.57 54878.00 88888.00 2012-10-13 03:17:21.000 287 12858.77 25.57 54878.00 88888.00 2012-10-13 03:17:21.125 287 12858.67 25.57 54878.05 88888.00 2012-10-13 03:17:21.250 287 12858.58 25.55 54878.00 88888.00 2012-10-13 03:17:21.375 287 12858.65 25.57 54877.95 88888.00 2012-10-13 03:17:21.500 287 12858.65 25.57 54877.90 88888.00 2012-10-13 03:17:21.625 287 12858.62 25.57 54877.88 88888.00 2012-10-13 03:17:21.750 287 12858.60 25.57 54877.88 88888.00 2012-10-13 03:17:21.875 287 12858.55 25.57 54877.88 88888.00 2012-10-13 03:17:22.000 287 12858.52 25.57 54877.90 88888.00 2012-10-13 03:17:22.125 287 12858.48 25.57 54877.90 88888.00 2012-10-13 03:17:22.250 287 12858.40 25.57 54878.03 88888.00 2012-10-13 03:17:22.375 287 12858.38 25.57 54878.10 88888.00 2012-10-13 03:17:22.500 287 12858.30 25.57 54878.18 88888.00 2012-10-13 03:17:22.625 287 12858.27 25.57 54878.22 88888.00 2012-10-13 03:17:22.750 287 12858.30 25.55 54878.25 88888.00 2012-10-13 03:17:22.875 287 12858.25 25.52 54878.28 88888.00 2012-10-13 03:17:23.000 287 12858.17 25.52 54878.28 88888.00 2012-10-13 03:17:23.125 287 12858.08 25.50 54878.30 88888.00 2012-10-13 03:17:23.250 287 12858.02 25.48 54878.32 88888.00 2012-10-13 03:17:23.375 287 12858.02 25.50 54878.32 88888.00 2012-10-13 03:17:23.500 287 12857.95 25.52 54878.35 88888.00 2012-10-13 03:17:23.625 287 12857.90 25.52 54878.38 88888.00 2012-10-13 03:17:23.750 287 12857.88 25.52 54878.38 88888.00 2012-10-13 03:17:23.875 287 12857.88 25.57 54878.40 88888.00 2012-10-13 03:17:24.000 287 12857.80 25.57 54878.43 88888.00 2012-10-13 03:17:24.125 287 12857.73 25.55 54878.43 88888.00 2012-10-13 03:17:24.250 287 12857.70 25.52 54878.40 88888.00 2012-10-13 03:17:24.375 287 12857.73 25.57 54878.35 88888.00 2012-10-13 03:17:24.500 287 12857.73 25.57 54878.30 88888.00 2012-10-13 03:17:24.625 287 12857.65 25.57 54878.30 88888.00 2012-10-13 03:17:24.750 287 12857.62 25.57 54878.30 88888.00 2012-10-13 03:17:24.875 287 12857.60 25.60 54878.30 88888.00 2012-10-13 03:17:25.000 287 12857.55 25.60 54878.30 88888.00 2012-10-13 03:17:25.125 287 12857.50 25.60 54878.35 88888.00 2012-10-13 03:17:25.250 287 12857.38 25.62 54878.43 88888.00 2012-10-13 03:17:25.375 287 12857.35 25.60 54878.45 88888.00 2012-10-13 03:17:25.500 287 12857.30 25.60 54878.55 88888.00 2012-10-13 03:17:25.625 287 12857.27 25.62 54878.60 88888.00 2012-10-13 03:17:25.750 287 12857.27 25.65 54878.65 88888.00 2012-10-13 03:17:25.875 287 12857.23 25.65 54878.65 88888.00 2012-10-13 03:17:26.000 287 12857.20 25.65 54878.68 88888.00 2012-10-13 03:17:26.125 287 12857.12 25.65 54878.68 88888.00 2012-10-13 03:17:26.250 287 12857.05 25.65 54878.72 88888.00 2012-10-13 03:17:26.375 287 12857.02 25.65 54878.72 88888.00 2012-10-13 03:17:26.500 287 12857.00 25.65 54878.72 88888.00 2012-10-13 03:17:26.625 287 12856.95 25.70 54878.75 88888.00 2012-10-13 03:17:26.750 287 12856.92 25.73 54878.78 88888.00 2012-10-13 03:17:26.875 287 12856.92 25.73 54878.80 88888.00 2012-10-13 03:17:27.000 287 12856.88 25.75 54878.82 88888.00 2012-10-13 03:17:27.125 287 12856.80 25.77 54878.85 88888.00 2012-10-13 03:17:27.250 287 12856.75 25.75 54878.80 88888.00 2012-10-13 03:17:27.375 287 12856.73 25.77 54878.72 88888.00 2012-10-13 03:17:27.500 287 12856.70 25.80 54878.68 88888.00 2012-10-13 03:17:27.625 287 12856.73 25.82 54878.68 88888.00 2012-10-13 03:17:27.750 287 12856.67 25.85 54878.70 88888.00 2012-10-13 03:17:27.875 287 12856.62 25.85 54878.72 88888.00 2012-10-13 03:17:28.000 287 12856.55 25.85 54878.72 88888.00 2012-10-13 03:17:28.125 287 12856.50 25.88 54878.75 88888.00 2012-10-13 03:17:28.250 287 12856.48 25.93 54878.82 88888.00 2012-10-13 03:17:28.375 287 12856.42 25.93 54878.90 88888.00 2012-10-13 03:17:28.500 287 12856.38 25.93 54878.97 88888.00 2012-10-13 03:17:28.625 287 12856.35 25.93 54879.00 88888.00 2012-10-13 03:17:28.750 287 12856.30 25.95 54879.03 88888.00 2012-10-13 03:17:28.875 287 12856.23 25.98 54879.03 88888.00 2012-10-13 03:17:29.000 287 12856.23 26.00 54879.07 88888.00 2012-10-13 03:17:29.125 287 12856.20 26.00 54879.07 88888.00 2012-10-13 03:17:29.250 287 12856.17 26.02 54879.10 88888.00 2012-10-13 03:17:29.375 287 12856.10 26.02 54879.10 88888.00 2012-10-13 03:17:29.500 287 12856.05 26.02 54879.15 88888.00 2012-10-13 03:17:29.625 287 12856.10 26.05 54879.15 88888.00 2012-10-13 03:17:29.750 287 12856.05 26.05 54879.18 88888.00 2012-10-13 03:17:29.875 287 12856.00 26.10 54879.20 88888.00 2012-10-13 03:17:30.000 287 12855.98 26.10 54879.20 88888.00 2012-10-13 03:17:30.125 287 12855.88 26.12 54879.20 88888.00 2012-10-13 03:17:30.250 287 12855.80 26.12 54879.20 88888.00 2012-10-13 03:17:30.375 287 12855.88 26.18 54879.12 88888.00 2012-10-13 03:17:30.500 287 12855.88 26.23 54879.10 88888.00 2012-10-13 03:17:30.625 287 12855.85 26.25 54879.10 88888.00 2012-10-13 03:17:30.750 287 12855.77 26.27 54879.10 88888.00 2012-10-13 03:17:30.875 287 12855.77 26.27 54879.10 88888.00 2012-10-13 03:17:31.000 287 12855.73 26.27 54879.12 88888.00 2012-10-13 03:17:31.125 287 12855.62 26.30 54879.15 88888.00 2012-10-13 03:17:31.250 287 12855.55 26.38 54879.22 88888.00 2012-10-13 03:17:31.375 287 12855.58 26.38 54879.28 88888.00 2012-10-13 03:17:31.500 287 12855.45 26.38 54879.35 88888.00 2012-10-13 03:17:31.625 287 12855.45 26.40 54879.43 88888.00 2012-10-13 03:17:31.750 287 12855.48 26.40 54879.40 88888.00 2012-10-13 03:17:31.875 287 12855.48 26.43 54879.45 88888.00 2012-10-13 03:17:32.000 287 12855.45 26.45 54879.47 88888.00 2012-10-13 03:17:32.125 287 12855.38 26.50 54879.47 88888.00 2012-10-13 03:17:32.250 287 12855.23 26.48 54879.55 88888.00 2012-10-13 03:17:32.375 287 12855.20 26.50 54879.55 88888.00 2012-10-13 03:17:32.500 287 12855.20 26.50 54879.55 88888.00 2012-10-13 03:17:32.625 287 12855.17 26.57 54879.55 88888.00 2012-10-13 03:17:32.750 287 12855.17 26.60 54879.55 88888.00 2012-10-13 03:17:32.875 287 12855.12 26.62 54879.60 88888.00 2012-10-13 03:17:33.000 287 12855.05 26.68 54879.62 88888.00 2012-10-13 03:17:33.125 287 12855.02 26.70 54879.68 88888.00 2012-10-13 03:17:33.250 287 12855.00 26.70 54879.62 88888.00 2012-10-13 03:17:33.375 287 12855.02 26.73 54879.55 88888.00 2012-10-13 03:17:33.500 287 12855.00 26.80 54879.50 88888.00 2012-10-13 03:17:33.625 287 12855.00 26.85 54879.50 88888.00 2012-10-13 03:17:33.750 287 12854.95 26.85 54879.50 88888.00 2012-10-13 03:17:33.875 287 12854.92 26.90 54879.53 88888.00 2012-10-13 03:17:34.000 287 12854.88 26.90 54879.53 88888.00 2012-10-13 03:17:34.125 287 12854.83 26.95 54879.57 88888.00 2012-10-13 03:17:34.250 287 12854.80 26.95 54879.68 88888.00 2012-10-13 03:17:34.375 287 12854.83 27.00 54879.72 88888.00 2012-10-13 03:17:34.500 287 12854.77 27.02 54879.80 88888.00 2012-10-13 03:17:34.625 287 12854.65 27.05 54879.85 88888.00 2012-10-13 03:17:34.750 287 12854.60 27.07 54879.88 88888.00 2012-10-13 03:17:34.875 287 12854.62 27.12 54879.93 88888.00 2012-10-13 03:17:35.000 287 12854.62 27.18 54879.95 88888.00 2012-10-13 03:17:35.125 287 12854.60 27.18 54879.95 88888.00 2012-10-13 03:17:35.250 287 12854.55 27.20 54879.97 88888.00 2012-10-13 03:17:35.375 287 12854.55 27.23 54879.97 88888.00 2012-10-13 03:17:35.500 287 12854.52 27.27 54880.00 88888.00 2012-10-13 03:17:35.625 287 12854.48 27.32 54880.03 88888.00 2012-10-13 03:17:35.750 287 12854.42 27.35 54880.05 88888.00 2012-10-13 03:17:35.875 287 12854.38 27.40 54880.05 88888.00 2012-10-13 03:17:36.000 287 12854.38 27.43 54880.07 88888.00 2012-10-13 03:17:36.125 287 12854.42 27.45 54880.07 88888.00 2012-10-13 03:17:36.250 287 12854.42 27.50 54880.05 88888.00 2012-10-13 03:17:36.375 287 12854.40 27.55 54880.00 88888.00 2012-10-13 03:17:36.500 287 12854.38 27.60 54879.97 88888.00 2012-10-13 03:17:36.625 287 12854.35 27.65 54879.97 88888.00 2012-10-13 03:17:36.750 287 12854.33 27.70 54879.95 88888.00 2012-10-13 03:17:36.875 287 12854.23 27.70 54879.97 88888.00 2012-10-13 03:17:37.000 287 12854.23 27.75 54880.00 88888.00 2012-10-13 03:17:37.125 287 12854.27 27.80 54880.00 88888.00 2012-10-13 03:17:37.250 287 12854.23 27.82 54880.10 88888.00 2012-10-13 03:17:37.375 287 12854.15 27.85 54880.15 88888.00 2012-10-13 03:17:37.500 287 12854.08 27.90 54880.22 88888.00 2012-10-13 03:17:37.625 287 12854.08 27.93 54880.28 88888.00 2012-10-13 03:17:37.750 287 12854.05 27.95 54880.32 88888.00 2012-10-13 03:17:37.875 287 12853.92 28.00 54880.32 88888.00 2012-10-13 03:17:38.000 287 12853.90 28.02 54880.38 88888.00 2012-10-13 03:17:38.125 287 12853.98 28.05 54880.40 88888.00 2012-10-13 03:17:38.250 287 12853.92 28.10 54880.40 88888.00 2012-10-13 03:17:38.375 287 12853.88 28.12 54880.40 88888.00 2012-10-13 03:17:38.500 287 12853.85 28.12 54880.43 88888.00 2012-10-13 03:17:38.625 287 12853.83 28.18 54880.45 88888.00 2012-10-13 03:17:38.750 287 12853.83 28.20 54880.47 88888.00 2012-10-13 03:17:38.875 287 12853.85 28.27 54880.50 88888.00 2012-10-13 03:17:39.000 287 12853.83 28.32 54880.53 88888.00 2012-10-13 03:17:39.125 287 12853.77 28.38 54880.53 88888.00 2012-10-13 03:17:39.250 287 12853.75 28.40 54880.47 88888.00 2012-10-13 03:17:39.375 287 12853.70 28.40 54880.40 88888.00 2012-10-13 03:17:39.500 287 12853.70 28.50 54880.38 88888.00 2012-10-13 03:17:39.625 287 12853.65 28.55 54880.40 88888.00 2012-10-13 03:17:39.750 287 12853.62 28.60 54880.40 88888.00 2012-10-13 03:17:39.875 287 12853.65 28.65 54880.40 88888.00 2012-10-13 03:17:40.000 287 12853.67 28.73 54880.40 88888.00 2012-10-13 03:17:40.125 287 12853.67 28.75 54880.43 88888.00 2012-10-13 03:17:40.250 287 12853.60 28.77 54880.50 88888.00 2012-10-13 03:17:40.375 287 12853.60 28.82 54880.62 88888.00 2012-10-13 03:17:40.500 287 12853.60 28.82 54880.68 88888.00 2012-10-13 03:17:40.625 287 12853.52 28.88 54880.70 88888.00 2012-10-13 03:17:40.750 287 12853.48 28.93 54880.75 88888.00 2012-10-13 03:17:40.875 287 12853.48 28.95 54880.75 88888.00 2012-10-13 03:17:41.000 287 12853.48 28.98 54880.78 88888.00 2012-10-13 03:17:41.125 287 12853.45 29.02 54880.80 88888.00 2012-10-13 03:17:41.250 287 12853.38 29.07 54880.80 88888.00 2012-10-13 03:17:41.375 287 12853.42 29.15 54880.82 88888.00 2012-10-13 03:17:41.500 287 12853.45 29.18 54880.85 88888.00 2012-10-13 03:17:41.625 287 12853.38 29.20 54880.85 88888.00 2012-10-13 03:17:41.750 287 12853.33 29.25 54880.88 88888.00 2012-10-13 03:17:41.875 287 12853.33 29.30 54880.90 88888.00 2012-10-13 03:17:42.000 287 12853.30 29.32 54880.90 88888.00 2012-10-13 03:17:42.125 287 12853.27 29.35 54880.93 88888.00 2012-10-13 03:17:42.250 287 12853.23 29.40 54880.88 88888.00 2012-10-13 03:17:42.375 287 12853.20 29.45 54880.82 88888.00 2012-10-13 03:17:42.500 287 12853.23 29.50 54880.80 88888.00 2012-10-13 03:17:42.625 287 12853.27 29.55 54880.78 88888.00 2012-10-13 03:17:42.750 287 12853.30 29.57 54880.78 88888.00 2012-10-13 03:17:42.875 287 12853.27 29.62 54880.78 88888.00 2012-10-13 03:17:43.000 287 12853.27 29.68 54880.80 88888.00 2012-10-13 03:17:43.125 287 12853.27 29.73 54880.82 88888.00 2012-10-13 03:17:43.250 287 12853.25 29.75 54880.90 88888.00 2012-10-13 03:17:43.375 287 12853.17 29.77 54880.95 88888.00 2012-10-13 03:17:43.500 287 12853.08 29.82 54881.05 88888.00 2012-10-13 03:17:43.625 287 12853.08 29.85 54881.10 88888.00 2012-10-13 03:17:43.750 287 12853.10 29.93 54881.15 88888.00 2012-10-13 03:17:43.875 287 12853.08 30.00 54881.18 88888.00 2012-10-13 03:17:44.000 287 12853.10 30.02 54881.18 88888.00 2012-10-13 03:17:44.125 287 12853.10 30.07 54881.20 88888.00 2012-10-13 03:17:44.250 287 12853.10 30.10 54881.22 88888.00 2012-10-13 03:17:44.375 287 12853.10 30.18 54881.22 88888.00 2012-10-13 03:17:44.500 287 12853.08 30.23 54881.28 88888.00 2012-10-13 03:17:44.625 287 12853.05 30.27 54881.30 88888.00 2012-10-13 03:17:44.750 287 12853.08 30.30 54881.32 88888.00 2012-10-13 03:17:44.875 287 12853.12 30.35 54881.32 88888.00 2012-10-13 03:17:45.000 287 12853.15 30.40 54881.35 88888.00 2012-10-13 03:17:45.125 287 12853.08 30.45 54881.38 88888.00 2012-10-13 03:17:45.250 287 12852.98 30.48 54881.35 88888.00 2012-10-13 03:17:45.375 287 12852.98 30.52 54881.25 88888.00 2012-10-13 03:17:45.500 287 12853.02 30.60 54881.22 88888.00 2012-10-13 03:17:45.625 287 12853.02 30.68 54881.22 88888.00 2012-10-13 03:17:45.750 287 12853.05 30.70 54881.25 88888.00 2012-10-13 03:17:45.875 287 12853.02 30.73 54881.28 88888.00 2012-10-13 03:17:46.000 287 12852.98 30.77 54881.22 88888.00 2012-10-13 03:17:46.125 287 12852.92 30.85 54881.30 88888.00 2012-10-13 03:17:46.250 287 12852.90 30.90 54881.38 88888.00 2012-10-13 03:17:46.375 287 12852.90 30.98 54881.45 88888.00 2012-10-13 03:17:46.500 287 12852.85 31.00 54881.55 88888.00 2012-10-13 03:17:46.625 287 12852.85 31.02 54881.55 88888.00 2012-10-13 03:17:46.750 287 12852.80 31.05 54881.60 88888.00 2012-10-13 03:17:46.875 287 12852.80 31.10 54881.62 88888.00 2012-10-13 03:17:47.000 287 12852.80 31.15 54881.65 88888.00 2012-10-13 03:17:47.125 287 12852.80 31.20 54881.68 88888.00 2012-10-13 03:17:47.250 287 12852.83 31.25 54881.70 88888.00 2012-10-13 03:17:47.375 287 12852.80 31.32 54881.68 88888.00 2012-10-13 03:17:47.500 287 12852.77 31.35 54881.75 88888.00 2012-10-13 03:17:47.625 287 12852.80 31.40 54881.78 88888.00 2012-10-13 03:17:47.750 287 12852.80 31.48 54881.78 88888.00 2012-10-13 03:17:47.875 287 12852.83 31.52 54881.78 88888.00 2012-10-13 03:17:48.000 287 12852.80 31.60 54881.78 88888.00 2012-10-13 03:17:48.125 287 12852.83 31.62 54881.82 88888.00 2012-10-13 03:17:48.250 287 12852.80 31.68 54881.80 88888.00 2012-10-13 03:17:48.375 287 12852.77 31.73 54881.75 88888.00 2012-10-13 03:17:48.500 287 12852.77 31.80 54881.70 88888.00 2012-10-13 03:17:48.625 287 12852.75 31.82 54881.68 88888.00 2012-10-13 03:17:48.750 287 12852.75 31.90 54881.68 88888.00 2012-10-13 03:17:48.875 287 12852.70 31.93 54881.65 88888.00 2012-10-13 03:17:49.000 287 12852.70 31.95 54881.65 88888.00 2012-10-13 03:17:49.125 287 12852.75 32.02 54881.70 88888.00 2012-10-13 03:17:49.250 287 12852.75 32.08 54881.78 88888.00 2012-10-13 03:17:49.375 287 12852.67 32.08 54881.88 88888.00 2012-10-13 03:17:49.500 287 12852.60 32.12 54881.95 88888.00 2012-10-13 03:17:49.625 287 12852.65 32.17 54882.00 88888.00 2012-10-13 03:17:49.750 287 12852.67 32.25 54882.05 88888.00 2012-10-13 03:17:49.875 287 12852.58 32.27 54882.07 88888.00 2012-10-13 03:17:50.000 287 12852.58 32.33 54882.07 88888.00 2012-10-13 03:17:50.125 287 12852.60 32.40 54882.10 88888.00 2012-10-13 03:17:50.250 287 12852.65 32.45 54882.18 88888.00 2012-10-13 03:17:50.375 287 12852.70 32.52 54882.15 88888.00 2012-10-13 03:17:50.500 287 12852.60 32.55 54882.15 88888.00 2012-10-13 03:17:50.625 287 12852.52 32.60 54882.15 88888.00 2012-10-13 03:17:50.750 287 12852.58 32.65 54882.18 88888.00 2012-10-13 03:17:50.875 287 12852.60 32.70 54882.20 88888.00 2012-10-13 03:17:51.000 287 12852.58 32.77 54882.22 88888.00 2012-10-13 03:17:51.125 287 12852.58 32.80 54882.28 88888.00 2012-10-13 03:17:51.250 287 12852.60 32.83 54882.22 88888.00 2012-10-13 03:17:51.375 287 12852.62 32.90 54882.20 88888.00 2012-10-13 03:17:51.500 287 12852.60 32.98 54882.12 88888.00 2012-10-13 03:17:51.625 287 12852.60 33.05 54882.10 88888.00 2012-10-13 03:17:51.750 287 12852.55 33.08 54882.10 88888.00 2012-10-13 03:17:51.875 287 12852.55 33.15 54882.12 88888.00 2012-10-13 03:17:52.000 287 12852.62 33.20 54882.15 88888.00 2012-10-13 03:17:52.125 287 12852.58 33.27 54882.15 88888.00 2012-10-13 03:17:52.250 287 12852.58 33.35 54882.25 88888.00 2012-10-13 03:17:52.375 287 12852.55 33.38 54882.32 88888.00 2012-10-13 03:17:52.500 287 12852.52 33.42 54882.38 88888.00 2012-10-13 03:17:52.625 287 12852.60 33.48 54882.43 88888.00 2012-10-13 03:17:52.750 287 12852.70 33.52 54882.47 88888.00 2012-10-13 03:17:52.875 287 12852.67 33.58 54882.53 88888.00 2012-10-13 03:17:53.000 287 12852.58 33.65 54882.50 88888.00 2012-10-13 03:17:53.125 287 12852.55 33.70 54882.55 88888.00 2012-10-13 03:17:53.250 287 12852.55 33.75 54882.57 88888.00 2012-10-13 03:17:53.375 287 12852.55 33.80 54882.57 88888.00 2012-10-13 03:17:53.500 287 12852.58 33.88 54882.55 88888.00 2012-10-13 03:17:53.625 287 12852.62 33.92 54882.60 88888.00 2012-10-13 03:17:53.750 287 12852.65 34.00 54882.62 88888.00 2012-10-13 03:17:53.875 287 12852.67 34.05 54882.65 88888.00 2012-10-13 03:17:54.000 287 12852.67 34.10 54882.68 88888.00 2012-10-13 03:17:54.125 287 12852.70 34.17 54882.70 88888.00 2012-10-13 03:17:54.250 287 12852.67 34.23 54882.65 88888.00 2012-10-13 03:17:54.375 287 12852.73 34.30 54882.60 88888.00 2012-10-13 03:17:54.500 287 12852.73 34.35 54882.57 88888.00 2012-10-13 03:17:54.625 287 12852.73 34.42 54882.57 88888.00 2012-10-13 03:17:54.750 287 12852.73 34.50 54882.57 88888.00 2012-10-13 03:17:54.875 287 12852.70 34.52 54882.57 88888.00 2012-10-13 03:17:55.000 287 12852.73 34.62 54882.60 88888.00 2012-10-13 03:17:55.125 287 12852.67 34.70 54882.65 88888.00 2012-10-13 03:17:55.250 287 12852.60 34.75 54882.72 88888.00 2012-10-13 03:17:55.375 287 12852.58 34.77 54882.82 88888.00 2012-10-13 03:17:55.500 287 12852.55 34.83 54882.88 88888.00 2012-10-13 03:17:55.625 287 12852.62 34.90 54882.93 88888.00 2012-10-13 03:17:55.750 287 12852.62 34.95 54882.95 88888.00 2012-10-13 03:17:55.875 287 12852.55 35.00 54882.97 88888.00 2012-10-13 03:17:56.000 287 12852.65 35.08 54883.03 88888.00 2012-10-13 03:17:56.125 287 12852.65 35.15 54883.07 88888.00 2012-10-13 03:17:56.250 287 12852.62 35.20 54883.07 88888.00 2012-10-13 03:17:56.375 287 12852.67 35.25 54883.12 88888.00 2012-10-13 03:17:56.500 287 12852.67 35.30 54883.15 88888.00 2012-10-13 03:17:56.625 287 12852.65 35.40 54883.12 88888.00 2012-10-13 03:17:56.750 287 12852.62 35.48 54883.18 88888.00 2012-10-13 03:17:56.875 287 12852.60 35.48 54883.18 88888.00 2012-10-13 03:17:57.000 287 12852.58 35.55 54883.20 88888.00 2012-10-13 03:17:57.125 287 12852.58 35.60 54883.18 88888.00 2012-10-13 03:17:57.250 287 12852.60 35.65 54883.18 88888.00 2012-10-13 03:17:57.375 287 12852.70 35.75 54883.15 88888.00 2012-10-13 03:17:57.500 287 12852.75 35.83 54883.10 88888.00 2012-10-13 03:17:57.625 287 12852.70 35.88 54883.07 88888.00 2012-10-13 03:17:57.750 287 12852.65 35.90 54883.07 88888.00 2012-10-13 03:17:57.875 287 12852.73 35.95 54883.07 88888.00 2012-10-13 03:17:58.000 287 12852.73 35.98 54883.07 88888.00 2012-10-13 03:17:58.125 287 12852.65 36.02 54883.12 88888.00 2012-10-13 03:17:58.250 287 12852.52 36.10 54883.22 88888.00 2012-10-13 03:17:58.375 287 12852.55 36.15 54883.30 88888.00 2012-10-13 03:17:58.500 287 12852.50 36.20 54883.38 88888.00 2012-10-13 03:17:58.625 287 12852.55 36.25 54883.43 88888.00 2012-10-13 03:17:58.750 287 12852.62 36.33 54883.45 88888.00 2012-10-13 03:17:58.875 287 12852.60 36.40 54883.47 88888.00 2012-10-13 03:17:59.000 287 12852.58 36.45 54883.50 88888.00 2012-10-13 03:17:59.125 287 12852.60 36.48 54883.53 88888.00 2012-10-13 03:17:59.250 287 12852.60 36.52 54883.55 88888.00 2012-10-13 03:17:59.375 287 12852.58 36.55 54883.55 88888.00 2012-10-13 03:17:59.500 287 12852.60 36.62 54883.57 88888.00 2012-10-13 03:17:59.625 287 12852.65 36.70 54883.60 88888.00 2012-10-13 03:17:59.750 287 12852.60 36.77 54883.65 88888.00 2012-10-13 03:17:59.875 287 12852.60 36.83 54883.68 88888.00 2012-10-13 03:18:00.000 287 12852.60 36.88 54883.70 88888.00 2012-10-13 03:18:00.125 287 12852.62 36.92 54883.70 88888.00 2012-10-13 03:18:00.250 287 12852.60 36.95 54883.68 88888.00 2012-10-13 03:18:00.375 287 12852.67 37.05 54883.60 88888.00 2012-10-13 03:18:00.500 287 12852.70 37.15 54883.60 88888.00 2012-10-13 03:18:00.625 287 12852.73 37.23 54883.57 88888.00 2012-10-13 03:18:00.750 287 12852.73 37.27 54883.60 88888.00 2012-10-13 03:18:00.875 287 12852.75 37.33 54883.60 88888.00 2012-10-13 03:18:01.000 287 12852.73 37.35 54883.62 88888.00 2012-10-13 03:18:01.125 287 12852.67 37.42 54883.65 88888.00 2012-10-13 03:18:01.250 287 12852.65 37.48 54883.72 88888.00 2012-10-13 03:18:01.375 287 12852.67 37.55 54883.82 88888.00 2012-10-13 03:18:01.500 287 12852.67 37.55 54883.88 88888.00 2012-10-13 03:18:01.625 287 12852.65 37.60 54883.93 88888.00 2012-10-13 03:18:01.750 287 12852.60 37.65 54883.95 88888.00 2012-10-13 03:18:01.875 287 12852.65 37.70 54883.97 88888.00 2012-10-13 03:18:02.000 287 12852.75 37.77 54883.97 88888.00 2012-10-13 03:18:02.125 287 12852.80 37.83 54884.00 88888.00 2012-10-13 03:18:02.250 287 12852.73 37.88 54884.05 88888.00 2012-10-13 03:18:02.375 287 12852.67 37.90 54884.07 88888.00 2012-10-13 03:18:02.500 287 12852.62 37.95 54884.07 88888.00 2012-10-13 03:18:02.625 287 12852.65 38.02 54884.07 88888.00 2012-10-13 03:18:02.750 287 12852.62 38.05 54884.12 88888.00 2012-10-13 03:18:02.875 287 12852.62 38.12 54884.15 88888.00 2012-10-13 03:18:03.000 287 12852.60 38.20 54884.18 88888.00 2012-10-13 03:18:03.125 287 12852.58 38.23 54884.20 88888.00 2012-10-13 03:18:03.250 287 12852.62 38.25 54884.15 88888.00 2012-10-13 03:18:03.375 287 12852.73 38.33 54884.10 88888.00 2012-10-13 03:18:03.500 287 12852.73 38.40 54884.10 88888.00 2012-10-13 03:18:03.625 287 12852.70 38.45 54884.10 88888.00 2012-10-13 03:18:03.750 287 12852.67 38.50 54884.07 88888.00 2012-10-13 03:18:03.875 287 12852.62 38.60 54884.12 88888.00 2012-10-13 03:18:04.000 287 12852.58 38.62 54884.12 88888.00 2012-10-13 03:18:04.125 287 12852.65 38.67 54884.12 88888.00 2012-10-13 03:18:04.250 287 12852.70 38.73 54884.28 88888.00 2012-10-13 03:18:04.375 287 12852.65 38.75 54884.32 88888.00 2012-10-13 03:18:04.500 287 12852.58 38.77 54884.38 88888.00 2012-10-13 03:18:04.625 287 12852.60 38.85 54884.43 88888.00 2012-10-13 03:18:04.750 287 12852.60 38.90 54884.47 88888.00 2012-10-13 03:18:04.875 287 12852.58 38.95 54884.50 88888.00 2012-10-13 03:18:05.000 287 12852.58 39.02 54884.53 88888.00 2012-10-13 03:18:05.125 287 12852.62 39.08 54884.57 88888.00 2012-10-13 03:18:05.250 287 12852.62 39.10 54884.57 88888.00 2012-10-13 03:18:05.375 287 12852.58 39.12 54884.60 88888.00 2012-10-13 03:18:05.500 287 12852.62 39.15 54884.62 88888.00 2012-10-13 03:18:05.625 287 12852.62 39.23 54884.65 88888.00 2012-10-13 03:18:05.750 287 12852.62 39.25 54884.70 88888.00 2012-10-13 03:18:05.875 287 12852.62 39.30 54884.72 88888.00 2012-10-13 03:18:06.000 287 12852.58 39.38 54884.72 88888.00 2012-10-13 03:18:06.125 287 12852.52 39.42 54884.75 88888.00 2012-10-13 03:18:06.250 287 12852.50 39.45 54884.70 88888.00 2012-10-13 03:18:06.375 287 12852.88 39.73 54882.70 88888.00 2012-10-13 03:18:06.500 287 12852.88 39.80 54882.65 88888.00 2012-10-13 03:18:06.625 287 12852.90 39.88 54882.68 88888.00 2012-10-13 03:18:06.750 287 12852.95 39.95 54882.72 88888.00 2012-10-13 03:18:06.875 287 12852.95 40.00 54882.75 88888.00 2012-10-13 03:18:07.000 287 12852.90 40.02 54882.72 88888.00 2012-10-13 03:18:07.125 287 12852.88 40.10 54882.80 88888.00 2012-10-13 03:18:07.250 287 12852.85 40.17 54882.90 88888.00 2012-10-13 03:18:07.375 287 12852.55 39.95 54884.90 88888.00 2012-10-13 03:18:07.500 287 12852.52 39.98 54884.95 88888.00 2012-10-13 03:18:07.625 287 12852.50 40.02 54885.03 88888.00 2012-10-13 03:18:07.750 287 12852.50 40.08 54885.05 88888.00 2012-10-13 03:18:07.875 287 12852.48 40.10 54885.10 88888.00 2012-10-13 03:18:08.000 287 12852.58 40.17 54885.15 88888.00 2012-10-13 03:18:08.125 287 12852.58 40.25 54885.18 88888.00 2012-10-13 03:18:08.250 287 12852.55 40.30 54885.18 88888.00 2012-10-13 03:18:08.375 287 12852.58 40.33 54885.18 88888.00 2012-10-13 03:18:08.500 287 12852.62 40.38 54885.22 88888.00 2012-10-13 03:18:08.625 287 12852.58 40.48 54885.28 88888.00 2012-10-13 03:18:08.750 287 12852.50 40.52 54885.30 88888.00 2012-10-13 03:18:08.875 287 12852.42 40.60 54885.32 88888.00 2012-10-13 03:18:09.000 287 12852.45 40.65 54885.35 88888.00 2012-10-13 03:18:09.125 287 12852.48 40.70 54885.35 88888.00 2012-10-13 03:18:09.250 287 12852.45 40.75 54885.30 88888.00 2012-10-13 03:18:09.375 287 12852.50 40.83 54885.25 88888.00 2012-10-13 03:18:09.500 287 12852.60 40.88 54885.22 88888.00 2012-10-13 03:18:09.625 287 12852.65 40.92 54885.25 88888.00 2012-10-13 03:18:09.750 287 12852.60 41.00 54885.28 88888.00 2012-10-13 03:18:09.875 287 12852.52 41.08 54885.28 88888.00 2012-10-13 03:18:10.000 287 12852.52 41.12 54885.28 88888.00 2012-10-13 03:18:10.125 287 12852.52 41.17 54885.30 88888.00 2012-10-13 03:18:10.250 287 12852.45 41.23 54885.35 88888.00 2012-10-13 03:18:10.375 287 12852.45 41.27 54885.43 88888.00 2012-10-13 03:18:10.500 287 12852.45 41.33 54885.50 88888.00 2012-10-13 03:18:10.625 287 12852.48 41.40 54885.55 88888.00 2012-10-13 03:18:10.750 287 12852.50 41.48 54885.57 88888.00 2012-10-13 03:18:10.875 287 12852.48 41.55 54885.62 88888.00 2012-10-13 03:18:11.000 287 12852.42 41.60 54885.62 88888.00 2012-10-13 03:18:11.125 287 12852.40 41.65 54885.65 88888.00 2012-10-13 03:18:11.250 287 12852.40 41.67 54885.70 88888.00 2012-10-13 03:18:11.375 287 12852.40 41.70 54885.68 88888.00 2012-10-13 03:18:11.500 287 12852.45 41.75 54885.70 88888.00 2012-10-13 03:18:11.625 287 12852.45 41.80 54885.72 88888.00 2012-10-13 03:18:11.750 287 12852.50 41.85 54885.78 88888.00 2012-10-13 03:18:11.875 287 12852.45 41.95 54885.80 88888.00 2012-10-13 03:18:12.000 287 12852.40 42.00 54885.80 88888.00 2012-10-13 03:18:12.125 287 12852.45 42.05 54885.88 88888.00 2012-10-13 03:18:12.250 287 12852.42 42.08 54885.82 88888.00 2012-10-13 03:18:12.375 287 12852.48 42.15 54885.78 88888.00 2012-10-13 03:18:12.500 287 12852.52 42.23 54885.72 88888.00 2012-10-13 03:18:12.625 287 12852.50 42.27 54885.70 88888.00 2012-10-13 03:18:12.750 287 12852.45 42.30 54885.70 88888.00 2012-10-13 03:18:12.875 287 12852.45 42.35 54885.72 88888.00 2012-10-13 03:18:13.000 287 12852.45 42.40 54885.72 88888.00 2012-10-13 03:18:13.125 287 12852.50 42.42 54885.78 88888.00 2012-10-13 03:18:13.250 287 12852.48 42.50 54885.90 88888.00 2012-10-13 03:18:13.375 287 12852.48 42.58 54886.00 88888.00 2012-10-13 03:18:13.500 287 12852.52 42.60 54886.07 88888.00 2012-10-13 03:18:13.625 287 12852.52 42.65 54886.12 88888.00 2012-10-13 03:18:13.750 287 12852.52 42.67 54886.15 88888.00 2012-10-13 03:18:13.875 287 12852.50 42.75 54886.20 88888.00 2012-10-13 03:18:14.000 287 12852.50 42.80 54886.20 88888.00 2012-10-13 03:18:14.125 287 12852.55 42.85 54886.22 88888.00 2012-10-13 03:18:14.250 287 12852.58 42.88 54886.20 88888.00 2012-10-13 03:18:14.375 287 12852.52 42.95 54886.22 88888.00 2012-10-13 03:18:14.500 287 12852.48 43.02 54886.28 88888.00 2012-10-13 03:18:14.625 287 12852.52 43.10 54886.30 88888.00 2012-10-13 03:18:14.750 287 12852.60 43.17 54886.35 88888.00 2012-10-13 03:18:14.875 287 12852.55 43.23 54886.38 88888.00 2012-10-13 03:18:15.000 287 12852.48 43.25 54886.38 88888.00 2012-10-13 03:18:15.125 287 12852.52 43.33 54886.40 88888.00 2012-10-13 03:18:15.250 287 12852.60 43.38 54886.38 88888.00 2012-10-13 03:18:15.375 287 12852.62 43.45 54886.32 88888.00 2012-10-13 03:18:15.500 287 12852.65 43.52 54886.28 88888.00 2012-10-13 03:18:15.625 287 12852.65 43.58 54886.28 88888.00 2012-10-13 03:18:15.750 287 12852.67 43.62 54886.30 88888.00 2012-10-13 03:18:15.875 287 12852.67 43.65 54886.30 88888.00 2012-10-13 03:18:16.000 287 12852.67 43.73 54886.30 88888.00 2012-10-13 03:18:16.125 287 12852.65 43.80 54886.32 88888.00 2012-10-13 03:18:16.250 287 12852.62 43.88 54886.45 88888.00 2012-10-13 03:18:16.375 287 12852.73 43.90 54886.50 88888.00 2012-10-13 03:18:16.500 287 12852.67 43.92 54886.57 88888.00 2012-10-13 03:18:16.625 287 12852.62 43.95 54886.62 88888.00 2012-10-13 03:18:16.750 287 12852.60 44.00 54886.68 88888.00 2012-10-13 03:18:16.875 287 12852.62 44.05 54886.72 88888.00 2012-10-13 03:18:17.000 287 12852.60 44.12 54886.70 88888.00 2012-10-13 03:18:17.125 287 12852.52 44.17 54886.75 88888.00 2012-10-13 03:18:17.250 287 12852.58 44.20 54886.78 88888.00 2012-10-13 03:18:17.375 287 12852.60 44.23 54886.78 88888.00 2012-10-13 03:18:17.500 287 12852.60 44.33 54886.80 88888.00 2012-10-13 03:18:17.625 287 12852.62 44.40 54886.88 88888.00 2012-10-13 03:18:17.750 287 12852.65 44.45 54886.88 88888.00 2012-10-13 03:18:17.875 287 12852.67 44.48 54886.88 88888.00 2012-10-13 03:18:18.000 287 12852.65 44.52 54886.93 88888.00 2012-10-13 03:18:18.125 287 12852.67 44.60 54886.95 88888.00 2012-10-13 03:18:18.250 287 12852.70 44.65 54886.88 88888.00 2012-10-13 03:18:18.375 287 12852.70 44.73 54886.82 88888.00 2012-10-13 03:18:18.500 287 12852.67 44.77 54886.80 88888.00 2012-10-13 03:18:18.625 287 12852.75 44.85 54886.80 88888.00 2012-10-13 03:18:18.750 287 12852.75 44.90 54886.82 88888.00 2012-10-13 03:18:18.875 287 12852.73 44.98 54886.85 88888.00 2012-10-13 03:18:19.000 287 12852.77 45.02 54886.82 88888.00 2012-10-13 03:18:19.125 287 12852.77 45.05 54886.88 88888.00 2012-10-13 03:18:19.250 287 12852.73 45.10 54886.97 88888.00 2012-10-13 03:18:19.375 287 12852.73 45.17 54887.10 88888.00 2012-10-13 03:18:19.500 287 12852.67 45.20 54887.15 88888.00 2012-10-13 03:18:19.625 287 12852.70 45.25 54887.15 88888.00 2012-10-13 03:18:19.750 287 12852.75 45.30 54887.18 88888.00 2012-10-13 03:18:19.875 287 12852.80 45.35 54887.22 88888.00 2012-10-13 03:18:20.000 287 12852.80 45.42 54887.25 88888.00 2012-10-13 03:18:20.125 287 12852.73 45.48 54887.30 88888.00 2012-10-13 03:18:20.250 287 12852.67 45.52 54887.30 88888.00 2012-10-13 03:18:20.375 287 12852.73 45.60 54887.32 88888.00 2012-10-13 03:18:20.500 287 12852.77 45.65 54887.35 88888.00 2012-10-13 03:18:20.625 287 12852.80 45.67 54887.35 88888.00 2012-10-13 03:18:20.750 287 12852.80 45.73 54887.38 88888.00 2012-10-13 03:18:20.875 287 12852.75 45.77 54887.40 88888.00 2012-10-13 03:18:21.000 287 12852.75 45.85 54887.43 88888.00 2012-10-13 03:18:21.125 287 12852.83 45.88 54887.43 88888.00 2012-10-13 03:18:21.250 287 12852.85 45.92 54887.40 88888.00 2012-10-13 03:18:21.375 287 12852.88 46.00 54887.35 88888.00 2012-10-13 03:18:21.500 287 12852.92 46.08 54887.35 88888.00 2012-10-13 03:18:21.625 287 12852.98 46.12 54887.35 88888.00 2012-10-13 03:18:21.750 287 12853.02 46.17 54887.32 88888.00 2012-10-13 03:18:21.875 287 12853.00 46.20 54887.38 88888.00 2012-10-13 03:18:22.000 287 12852.98 46.23 54887.40 88888.00 2012-10-13 03:18:22.125 287 12852.90 46.27 54887.40 88888.00 2012-10-13 03:18:22.250 287 12852.90 46.38 54887.53 88888.00 2012-10-13 03:18:22.375 287 12852.95 46.42 54887.60 88888.00 2012-10-13 03:18:22.500 287 12852.95 46.45 54887.68 88888.00 2012-10-13 03:18:22.625 287 12852.92 46.48 54887.72 88888.00 2012-10-13 03:18:22.750 287 12852.90 46.50 54887.72 88888.00 2012-10-13 03:18:22.875 287 12852.95 46.55 54887.75 88888.00 2012-10-13 03:18:23.000 287 12852.95 46.58 54887.80 88888.00 2012-10-13 03:18:23.125 287 12852.95 46.65 54887.82 88888.00 2012-10-13 03:18:23.250 287 12852.98 46.73 54887.85 88888.00 2012-10-13 03:18:23.375 287 12853.00 46.77 54887.88 88888.00 2012-10-13 03:18:23.500 287 12853.00 46.80 54887.90 88888.00 2012-10-13 03:18:23.625 287 12853.00 46.85 54887.93 88888.00 2012-10-13 03:18:23.750 287 12853.02 46.90 54887.93 88888.00 2012-10-13 03:18:23.875 287 12853.00 46.95 54887.97 88888.00 2012-10-13 03:18:24.000 287 12852.95 47.00 54888.00 88888.00 2012-10-13 03:18:24.125 287 12852.90 47.08 54888.03 88888.00 2012-10-13 03:18:24.250 287 12852.90 47.10 54887.95 88888.00 2012-10-13 03:18:24.375 287 12852.98 47.15 54887.90 88888.00 2012-10-13 03:18:24.500 287 12853.02 47.20 54887.90 88888.00 2012-10-13 03:18:24.625 287 12853.10 47.25 54887.90 88888.00 2012-10-13 03:18:24.750 287 12853.10 47.33 54887.90 88888.00 2012-10-13 03:18:24.875 287 12853.17 47.35 54887.90 88888.00 2012-10-13 03:18:25.000 287 12853.17 47.42 54887.93 88888.00 2012-10-13 03:18:25.125 287 12853.15 47.48 54887.95 88888.00 2012-10-13 03:18:25.250 287 12853.12 47.52 54888.05 88888.00 2012-10-13 03:18:25.375 287 12853.10 47.60 54888.15 88888.00 2012-10-13 03:18:25.500 287 12853.05 47.62 54888.25 88888.00 2012-10-13 03:18:25.625 287 12853.05 47.67 54888.28 88888.00 2012-10-13 03:18:25.750 287 12853.02 47.73 54888.30 88888.00 2012-10-13 03:18:25.875 287 12853.00 47.80 54888.35 88888.00 2012-10-13 03:18:26.000 287 12853.05 47.85 54888.38 88888.00 2012-10-13 03:18:26.125 287 12853.02 47.92 54888.43 88888.00 2012-10-13 03:18:26.250 287 12853.02 47.95 54888.47 88888.00 2012-10-13 03:18:26.375 287 12853.12 48.05 54888.53 88888.00 2012-10-13 03:18:26.500 287 12853.12 48.08 54888.53 88888.00 2012-10-13 03:18:26.625 287 12853.15 48.08 54888.47 88888.00 2012-10-13 03:18:26.750 287 12853.15 48.12 54888.50 88888.00 2012-10-13 03:18:26.875 287 12853.10 48.17 54888.55 88888.00 2012-10-13 03:18:27.000 287 12853.02 48.25 54888.62 88888.00 2012-10-13 03:18:27.125 287 12853.05 48.27 54888.62 88888.00 2012-10-13 03:18:27.250 287 12853.00 48.33 54888.57 88888.00 2012-10-13 03:18:27.375 287 12853.02 48.38 54888.47 88888.00 2012-10-13 03:18:27.500 287 12853.10 48.42 54888.43 88888.00 2012-10-13 03:18:27.625 287 12853.17 48.48 54888.45 88888.00 2012-10-13 03:18:27.750 287 12853.10 48.55 54888.50 88888.00 2012-10-13 03:18:27.875 287 12853.08 48.60 54888.50 88888.00 2012-10-13 03:18:28.000 287 12853.12 48.62 54888.50 88888.00 2012-10-13 03:18:28.125 287 12853.23 48.70 54888.55 88888.00 2012-10-13 03:18:28.250 287 12853.17 48.73 54888.68 88888.00 2012-10-13 03:18:28.375 287 12853.15 48.77 54888.75 88888.00 2012-10-13 03:18:28.500 287 12853.10 48.80 54888.78 88888.00 2012-10-13 03:18:28.625 287 12853.05 48.83 54888.82 88888.00 2012-10-13 03:18:28.750 287 12853.02 48.85 54888.90 88888.00 2012-10-13 03:18:28.875 287 12853.00 48.92 54888.93 88888.00 2012-10-13 03:18:29.000 287 12852.98 48.95 54888.93 88888.00 2012-10-13 03:18:29.125 287 12853.00 49.02 54888.95 88888.00 2012-10-13 03:18:29.250 287 12852.98 49.10 54889.00 88888.00 2012-10-13 03:18:29.375 287 12853.02 49.17 54889.07 88888.00 2012-10-13 03:18:29.500 287 12853.00 49.23 54889.10 88888.00 2012-10-13 03:18:29.625 287 12852.95 49.27 54889.05 88888.00 2012-10-13 03:18:29.750 287 12852.92 49.30 54889.07 88888.00 2012-10-13 03:18:29.875 287 12852.92 49.38 54889.10 88888.00 2012-10-13 03:18:30.000 287 12852.92 49.42 54889.12 88888.00 2012-10-13 03:18:30.125 287 12852.92 49.45 54889.15 88888.00 2012-10-13 03:18:30.250 287 12852.95 49.50 54889.15 88888.00 2012-10-13 03:18:30.375 287 12852.98 49.52 54889.03 88888.00 2012-10-13 03:18:30.500 287 12853.05 49.60 54888.97 88888.00 2012-10-13 03:18:30.625 287 12853.10 49.67 54889.00 88888.00 2012-10-13 03:18:30.750 287 12853.10 49.73 54889.05 88888.00 2012-10-13 03:18:30.875 287 12853.02 49.75 54889.05 88888.00 2012-10-13 03:18:31.000 287 12852.95 49.80 54889.07 88888.00 2012-10-13 03:18:31.125 287 12852.95 49.85 54889.12 88888.00 2012-10-13 03:18:31.250 287 12852.95 49.90 54889.22 88888.00 2012-10-13 03:18:31.375 287 12852.95 49.92 54889.30 88888.00 2012-10-13 03:18:31.500 287 12852.92 49.95 54889.38 88888.00 2012-10-13 03:18:31.625 287 12852.90 50.00 54889.43 88888.00 2012-10-13 03:18:31.750 287 12852.92 50.08 54889.47 88888.00 2012-10-13 03:18:31.875 287 12852.95 50.08 54889.47 88888.00 2012-10-13 03:18:32.000 287 12852.92 50.12 54889.53 88888.00 2012-10-13 03:18:32.125 287 12852.98 50.17 54889.53 88888.00 2012-10-13 03:18:32.250 287 12852.98 50.25 54889.57 88888.00 2012-10-13 03:18:32.375 287 12853.00 50.30 54889.60 88888.00 2012-10-13 03:18:32.500 287 12852.95 50.35 54889.62 88888.00 2012-10-13 03:18:32.625 287 12852.92 50.38 54889.65 88888.00 2012-10-13 03:18:32.750 287 12852.92 50.40 54889.65 88888.00 2012-10-13 03:18:32.875 287 12852.95 50.45 54889.68 88888.00 2012-10-13 03:18:33.000 287 12852.95 50.52 54889.70 88888.00 2012-10-13 03:18:33.125 287 12853.00 50.58 54889.72 88888.00 2012-10-13 03:18:33.250 287 12853.05 50.62 54889.70 88888.00 2012-10-13 03:18:33.375 287 12853.12 50.70 54889.65 88888.00 2012-10-13 03:18:33.500 287 12853.08 50.77 54889.62 88888.00 2012-10-13 03:18:33.625 287 12853.00 50.85 54889.62 88888.00 2012-10-13 03:18:33.750 287 12852.98 50.92 54889.60 88888.00 2012-10-13 03:18:33.875 287 12852.98 50.95 54889.62 88888.00 2012-10-13 03:18:34.000 287 12852.98 51.00 54889.65 88888.00 2012-10-13 03:18:34.125 287 12852.98 51.05 54889.70 88888.00 2012-10-13 03:18:34.250 287 12852.98 51.10 54889.78 88888.00 2012-10-13 03:18:34.375 287 12852.98 51.15 54889.85 88888.00 2012-10-13 03:18:34.500 287 12852.92 51.17 54889.95 88888.00 2012-10-13 03:18:34.625 287 12852.85 51.23 54890.00 88888.00 2012-10-13 03:18:34.750 287 12852.88 51.25 54890.05 88888.00 2012-10-13 03:18:34.875 287 12852.88 51.30 54890.07 88888.00 2012-10-13 03:18:35.000 287 12852.90 51.35 54890.10 88888.00 2012-10-13 03:18:35.125 287 12852.92 51.40 54890.10 88888.00 2012-10-13 03:18:35.250 287 12852.95 51.42 54890.15 88888.00 2012-10-13 03:18:35.375 287 12852.90 51.48 54890.18 88888.00 2012-10-13 03:18:35.500 287 12852.90 51.55 54890.15 88888.00 2012-10-13 03:18:35.625 287 12852.88 51.60 54890.18 88888.00 2012-10-13 03:18:35.750 287 12852.88 51.65 54890.20 88888.00 2012-10-13 03:18:35.875 287 12852.90 51.70 54890.25 88888.00 2012-10-13 03:18:36.000 287 12852.92 51.75 54890.28 88888.00 2012-10-13 03:18:36.125 287 12852.90 51.80 54890.30 88888.00 2012-10-13 03:18:36.250 287 12852.92 51.83 54890.25 88888.00 2012-10-13 03:18:36.375 287 12852.98 51.90 54890.20 88888.00 2012-10-13 03:18:36.500 287 12852.98 51.95 54890.15 88888.00 2012-10-13 03:18:36.625 287 12852.98 52.00 54890.15 88888.00 2012-10-13 03:18:36.750 287 12853.02 52.05 54890.12 88888.00 2012-10-13 03:18:36.875 287 12853.05 52.08 54890.15 88888.00 2012-10-13 03:18:37.000 287 12853.10 52.10 54890.18 88888.00 2012-10-13 03:18:37.125 287 12853.15 52.20 54890.20 88888.00 2012-10-13 03:18:37.250 287 12853.10 52.25 54890.32 88888.00 2012-10-13 03:18:37.375 287 12853.08 52.27 54890.38 88888.00 2012-10-13 03:18:37.500 287 12853.00 52.30 54890.43 88888.00 2012-10-13 03:18:37.625 287 12853.02 52.38 54890.47 88888.00 2012-10-13 03:18:37.750 287 12853.05 52.42 54890.50 88888.00 2012-10-13 03:18:37.875 287 12853.02 52.45 54890.55 88888.00 2012-10-13 03:18:38.000 287 12853.02 52.48 54890.55 88888.00 2012-10-13 03:18:38.125 287 12853.02 52.52 54890.60 88888.00 2012-10-13 03:18:38.250 287 12852.98 52.58 54890.62 88888.00 2012-10-13 03:18:38.375 287 12852.98 52.62 54890.60 88888.00 2012-10-13 03:18:38.500 287 12852.92 52.70 54890.68 88888.00 2012-10-13 03:18:38.625 287 12852.90 52.73 54890.70 88888.00 2012-10-13 03:18:38.750 287 12852.98 52.77 54890.72 88888.00 2012-10-13 03:18:38.875 287 12853.05 52.83 54890.75 88888.00 2012-10-13 03:18:39.000 287 12853.05 52.88 54890.80 88888.00 2012-10-13 03:18:39.125 287 12853.05 52.92 54890.80 88888.00 2012-10-13 03:18:39.250 287 12853.02 52.98 54890.78 88888.00 2012-10-13 03:18:39.375 287 12853.02 53.02 54890.72 88888.00 2012-10-13 03:18:39.500 287 12853.05 53.10 54890.68 88888.00 2012-10-13 03:18:39.625 287 12853.12 53.15 54890.65 88888.00 2012-10-13 03:18:39.750 287 12853.15 53.17 54890.65 88888.00 2012-10-13 03:18:39.875 287 12853.17 53.23 54890.68 88888.00 2012-10-13 03:18:40.000 287 12853.12 53.30 54890.68 88888.00 2012-10-13 03:18:40.125 287 12853.15 53.35 54890.72 88888.00 2012-10-13 03:18:40.250 287 12853.17 53.38 54890.82 88888.00 2012-10-13 03:18:40.375 287 12853.15 53.45 54890.90 88888.00 2012-10-13 03:18:40.500 287 12853.12 53.48 54890.97 88888.00 2012-10-13 03:18:40.625 287 12853.10 53.50 54891.00 88888.00 2012-10-13 03:18:40.750 287 12853.10 53.52 54891.07 88888.00 2012-10-13 03:18:40.875 287 12853.17 53.58 54891.10 88888.00 2012-10-13 03:18:41.000 287 12853.20 53.60 54891.12 88888.00 2012-10-13 03:18:41.125 287 12853.17 53.65 54891.15 88888.00 2012-10-13 03:18:41.250 287 12853.12 53.67 54891.18 88888.00 2012-10-13 03:18:41.375 287 12853.20 53.73 54891.20 88888.00 2012-10-13 03:18:41.500 287 12853.23 53.80 54891.20 88888.00 2012-10-13 03:18:41.625 287 12853.20 53.85 54891.25 88888.00 2012-10-13 03:18:41.750 287 12853.20 53.88 54891.25 88888.00 2012-10-13 03:18:41.875 287 12853.20 53.95 54891.28 88888.00 2012-10-13 03:18:42.000 287 12853.27 53.98 54891.28 88888.00 2012-10-13 03:18:42.125 287 12853.30 54.02 54891.30 88888.00 2012-10-13 03:18:42.250 287 12853.27 54.05 54891.28 88888.00 2012-10-13 03:18:42.375 287 12853.27 54.10 54891.20 88888.00 2012-10-13 03:18:42.500 287 12853.35 54.15 54891.18 88888.00 2012-10-13 03:18:42.625 287 12853.38 54.23 54891.18 88888.00 2012-10-13 03:18:42.750 287 12853.33 54.30 54891.20 88888.00 2012-10-13 03:18:42.875 287 12853.27 54.33 54891.22 88888.00 2012-10-13 03:18:43.000 287 12853.30 54.38 54891.22 88888.00 2012-10-13 03:18:43.125 287 12853.30 54.42 54891.25 88888.00 2012-10-13 03:18:43.250 287 12853.30 54.45 54891.32 88888.00 2012-10-13 03:18:43.375 287 12853.30 54.48 54891.40 88888.00 2012-10-13 03:18:43.500 287 12853.30 54.48 54891.50 88888.00 2012-10-13 03:18:43.625 287 12853.33 54.52 54891.55 88888.00 2012-10-13 03:18:43.750 287 12853.40 54.58 54891.60 88888.00 2012-10-13 03:18:43.875 287 12853.35 54.62 54891.62 88888.00 2012-10-13 03:18:44.000 287 12853.38 54.67 54891.62 88888.00 2012-10-13 03:18:44.125 287 12853.40 54.70 54891.68 88888.00 2012-10-13 03:18:44.250 287 12853.42 54.70 54891.70 88888.00 2012-10-13 03:18:44.375 287 12853.48 54.75 54891.72 88888.00 2012-10-13 03:18:44.500 287 12853.42 54.80 54891.75 88888.00 2012-10-13 03:18:44.625 287 12853.40 54.88 54891.78 88888.00 2012-10-13 03:18:44.750 287 12853.38 54.92 54891.80 88888.00 2012-10-13 03:18:44.875 287 12853.30 54.98 54891.82 88888.00 2012-10-13 03:18:45.000 287 12853.25 55.00 54891.82 88888.00 2012-10-13 03:18:45.125 287 12853.33 55.05 54891.85 88888.00 2012-10-13 03:18:45.250 287 12853.38 55.08 54891.82 88888.00 2012-10-13 03:18:45.375 287 12853.50 55.15 54891.80 88888.00 2012-10-13 03:18:45.500 287 12853.55 55.20 54891.75 88888.00 2012-10-13 03:18:45.625 287 12853.50 55.23 54891.72 88888.00 2012-10-13 03:18:45.750 287 12853.45 55.23 54891.75 88888.00 2012-10-13 03:18:45.875 287 12853.48 55.25 54891.75 88888.00 2012-10-13 03:18:46.000 287 12853.50 55.27 54891.78 88888.00 2012-10-13 03:18:46.125 287 12853.52 55.33 54891.80 88888.00 2012-10-13 03:18:46.250 287 12853.52 55.38 54891.88 88888.00 2012-10-13 03:18:46.375 287 12853.50 55.38 54891.93 88888.00 2012-10-13 03:18:46.500 287 12853.48 55.42 54892.00 88888.00 2012-10-13 03:18:46.625 287 12853.48 55.48 54892.05 88888.00 2012-10-13 03:18:46.750 287 12853.45 55.55 54892.07 88888.00 2012-10-13 03:18:46.875 287 12853.45 55.55 54892.12 88888.00 2012-10-13 03:18:47.000 287 12853.48 55.58 54892.12 88888.00 2012-10-13 03:18:47.125 287 12853.50 55.65 54892.15 88888.00 2012-10-13 03:18:47.250 287 12853.52 55.67 54892.22 88888.00 2012-10-13 03:18:47.375 287 12853.52 55.73 54892.22 88888.00 2012-10-13 03:18:47.500 287 12853.52 55.77 54892.20 88888.00 2012-10-13 03:18:47.625 287 12853.55 55.80 54892.28 88888.00 2012-10-13 03:18:47.750 287 12853.58 55.85 54892.30 88888.00 2012-10-13 03:18:47.875 287 12853.52 55.90 54892.32 88888.00 2012-10-13 03:18:48.000 287 12853.48 55.95 54892.32 88888.00 2012-10-13 03:18:48.125 287 12853.48 56.00 54892.32 88888.00 2012-10-13 03:18:48.250 287 12853.45 56.02 54892.32 88888.00 2012-10-13 03:18:48.375 287 12853.52 56.10 54892.32 88888.00 2012-10-13 03:18:48.500 287 12853.52 56.17 54892.25 88888.00 2012-10-13 03:18:48.625 287 12853.48 56.20 54892.22 88888.00 2012-10-13 03:18:48.750 287 12853.48 56.20 54892.22 88888.00 2012-10-13 03:18:48.875 287 12853.52 56.25 54892.25 88888.00 2012-10-13 03:18:49.000 287 12853.58 56.30 54892.28 88888.00 2012-10-13 03:18:49.125 287 12853.58 56.35 54892.32 88888.00 2012-10-13 03:18:49.250 287 12853.52 56.40 54892.38 88888.00 2012-10-13 03:18:49.375 287 12853.48 56.42 54892.47 88888.00 2012-10-13 03:18:49.500 287 12853.45 56.42 54892.53 88888.00 2012-10-13 03:18:49.625 287 12853.42 56.45 54892.60 88888.00 2012-10-13 03:18:49.750 287 12853.42 56.50 54892.68 88888.00 2012-10-13 03:18:49.875 287 12853.48 56.58 54892.70 88888.00 2012-10-13 03:18:50.000 287 12853.50 56.60 54892.72 88888.00 2012-10-13 03:18:50.125 287 12853.48 56.65 54892.75 88888.00 2012-10-13 03:18:50.250 287 12853.45 56.73 54892.78 88888.00 2012-10-13 03:18:50.375 287 12853.50 56.75 54892.78 88888.00 2012-10-13 03:18:50.500 287 12853.48 56.77 54892.78 88888.00 2012-10-13 03:18:50.625 287 12853.48 56.83 54892.82 88888.00 2012-10-13 03:18:50.750 287 12853.48 56.90 54892.85 88888.00 2012-10-13 03:18:50.875 287 12853.48 56.92 54892.85 88888.00 2012-10-13 03:18:51.000 287 12853.52 56.95 54892.85 88888.00 2012-10-13 03:18:51.125 287 12853.58 57.00 54892.88 88888.00 2012-10-13 03:18:51.250 287 12853.58 57.05 54892.85 88888.00 2012-10-13 03:18:51.375 287 12853.60 57.10 54892.80 88888.00 2012-10-13 03:18:51.500 287 12853.58 57.15 54892.78 88888.00 2012-10-13 03:18:51.625 287 12853.50 57.17 54892.78 88888.00 2012-10-13 03:18:51.750 287 12853.50 57.23 54892.78 88888.00 2012-10-13 03:18:51.875 287 12853.52 57.27 54892.78 88888.00 2012-10-13 03:18:52.000 287 12853.50 57.30 54892.80 88888.00 2012-10-13 03:18:52.125 287 12853.50 57.38 54892.85 88888.00 2012-10-13 03:18:52.250 287 12853.50 57.40 54892.90 88888.00 2012-10-13 03:18:52.375 287 12853.52 57.42 54893.00 88888.00 2012-10-13 03:18:52.500 287 12853.58 57.48 54893.05 88888.00 2012-10-13 03:18:52.625 287 12853.58 57.50 54893.12 88888.00 2012-10-13 03:18:52.750 287 12853.55 57.52 54893.15 88888.00 2012-10-13 03:18:52.875 287 12853.55 57.58 54893.22 88888.00 2012-10-13 03:18:53.000 287 12853.52 57.62 54893.25 88888.00 2012-10-13 03:18:53.125 287 12853.50 57.67 54893.25 88888.00 2012-10-13 03:18:53.250 287 12853.50 57.70 54893.25 88888.00 2012-10-13 03:18:53.375 287 12853.52 57.77 54893.28 88888.00 2012-10-13 03:18:53.500 287 12853.48 57.80 54893.28 88888.00 2012-10-13 03:18:53.625 287 12853.42 57.83 54893.28 88888.00 2012-10-13 03:18:53.750 287 12853.48 57.90 54893.32 88888.00 2012-10-13 03:18:53.875 287 12853.52 57.95 54893.32 88888.00 2012-10-13 03:18:54.000 287 12853.52 57.98 54893.38 88888.00 2012-10-13 03:18:54.125 287 12853.50 58.00 54893.38 88888.00 2012-10-13 03:18:54.250 287 12853.48 58.02 54893.32 88888.00 2012-10-13 03:18:54.375 287 12853.52 58.10 54893.25 88888.00 2012-10-13 03:18:54.500 287 12853.48 58.15 54893.25 88888.00 2012-10-13 03:18:54.625 287 12853.50 58.23 54893.25 88888.00 2012-10-13 03:18:54.750 287 12853.50 58.25 54893.28 88888.00 2012-10-13 03:18:54.875 287 12853.55 58.27 54893.28 88888.00 2012-10-13 03:18:55.000 287 12853.52 58.33 54893.30 88888.00 2012-10-13 03:18:55.125 287 12853.55 58.38 54893.32 88888.00 2012-10-13 03:18:55.250 287 12853.45 58.38 54893.43 88888.00 2012-10-13 03:18:55.375 287 12853.42 58.40 54893.47 88888.00 2012-10-13 03:18:55.500 287 12853.40 58.40 54893.55 88888.00 2012-10-13 03:18:55.625 287 12853.38 58.42 54893.60 88888.00 2012-10-13 03:18:55.750 287 12853.42 58.48 54893.60 88888.00 2012-10-13 03:18:55.875 287 12853.40 58.48 54893.62 88888.00 2012-10-13 03:18:56.000 287 12853.38 58.55 54893.65 88888.00 2012-10-13 03:18:56.125 287 12853.35 58.58 54893.70 88888.00 2012-10-13 03:18:56.250 287 12853.30 58.65 54893.78 88888.00 2012-10-13 03:18:56.375 287 12853.25 58.70 54893.75 88888.00 2012-10-13 03:18:56.500 287 12853.27 58.70 54893.78 88888.00 2012-10-13 03:18:56.625 287 12853.42 58.75 54893.78 88888.00 2012-10-13 03:18:56.750 287 12853.48 58.83 54893.80 88888.00 2012-10-13 03:18:56.875 287 12853.40 58.80 54893.85 88888.00 2012-10-13 03:18:57.000 287 12853.33 58.83 54893.85 88888.00 2012-10-13 03:18:57.125 287 12853.30 58.85 54893.88 88888.00 2012-10-13 03:18:57.250 287 12853.27 58.90 54893.85 88888.00 2012-10-13 03:18:57.375 287 12853.35 58.98 54893.80 88888.00 2012-10-13 03:18:57.500 287 12853.33 59.02 54893.80 88888.00 2012-10-13 03:18:57.625 287 12853.27 59.08 54893.78 88888.00 2012-10-13 03:18:57.750 287 12853.33 59.12 54893.78 88888.00 2012-10-13 03:18:57.875 287 12853.35 59.15 54893.80 88888.00 2012-10-13 03:18:58.000 287 12853.30 59.17 54893.78 88888.00 2012-10-13 03:18:58.125 287 12853.27 59.20 54893.82 88888.00 2012-10-13 03:18:58.250 287 12853.27 59.25 54893.95 88888.00 2012-10-13 03:18:58.375 287 12853.38 59.35 54894.03 88888.00 2012-10-13 03:18:58.500 287 12853.38 59.40 54894.10 88888.00 2012-10-13 03:18:58.625 287 12853.30 59.38 54894.12 88888.00 2012-10-13 03:18:58.750 287 12853.25 59.40 54894.15 88888.00 2012-10-13 03:18:58.875 287 12853.27 59.45 54894.18 88888.00 2012-10-13 03:18:59.000 287 12853.25 59.50 54894.20 88888.00 2012-10-13 03:18:59.125 287 12853.25 59.55 54894.22 88888.00 2012-10-13 03:18:59.250 287 12853.23 59.60 54894.25 88888.00 2012-10-13 03:18:59.375 287 12853.20 59.62 54894.22 88888.00 2012-10-13 03:18:59.500 287 12853.23 59.67 54894.25 88888.00 2012-10-13 03:18:59.625 287 12853.23 59.73 54894.32 88888.00 2012-10-13 03:18:59.750 287 12853.25 59.77 54894.35 88888.00 2012-10-13 03:18:59.875 287 12853.30 59.85 54894.35 88888.00 2012-10-13 03:19:00.000 287 12853.30 59.88 54894.38 88888.00 2012-10-13 03:19:00.125 287 12853.27 59.90 54894.38 88888.00 2012-10-13 03:19:00.250 287 12853.23 59.95 54894.32 88888.00 2012-10-13 03:19:00.375 287 12853.27 59.98 54894.30 88888.00 2012-10-13 03:19:00.500 287 12853.35 60.02 54894.25 88888.00 2012-10-13 03:19:00.625 287 12853.40 60.10 54894.25 88888.00 2012-10-13 03:19:00.750 287 12853.38 60.12 54894.25 88888.00 2012-10-13 03:19:00.875 287 12853.30 60.17 54894.25 88888.00 2012-10-13 03:19:01.000 287 12853.30 60.20 54894.25 88888.00 2012-10-13 03:19:01.125 287 12853.33 60.27 54894.30 88888.00 2012-10-13 03:19:01.250 287 12853.35 60.33 54894.38 88888.00 2012-10-13 03:19:01.375 287 12853.33 60.40 54894.45 88888.00 2012-10-13 03:19:01.500 287 12853.27 60.45 54894.50 88888.00 2012-10-13 03:19:01.625 287 12853.33 60.48 54894.55 88888.00 2012-10-13 03:19:01.750 287 12853.38 60.52 54894.60 88888.00 2012-10-13 03:19:01.875 287 12853.35 60.55 54894.62 88888.00 2012-10-13 03:19:02.000 287 12853.35 60.60 54894.65 88888.00 2012-10-13 03:19:02.125 287 12853.30 60.67 54894.68 88888.00 2012-10-13 03:19:02.250 287 12853.27 60.73 54894.68 88888.00 2012-10-13 03:19:02.375 287 12853.27 60.77 54894.68 88888.00 2012-10-13 03:19:02.500 287 12853.20 60.83 54894.70 88888.00 2012-10-13 03:19:02.625 287 12853.17 60.85 54894.70 88888.00 2012-10-13 03:19:02.750 287 12853.23 60.92 54894.72 88888.00 2012-10-13 03:19:02.875 287 12853.30 60.98 54894.75 88888.00 2012-10-13 03:19:03.000 287 12853.35 61.00 54894.78 88888.00 2012-10-13 03:19:03.125 287 12853.35 61.08 54894.78 88888.00 2012-10-13 03:19:03.250 287 12853.30 61.12 54894.72 88888.00 2012-10-13 03:19:03.375 287 12853.27 61.15 54894.65 88888.00 2012-10-13 03:19:03.500 287 12853.33 61.20 54894.62 88888.00 2012-10-13 03:19:03.625 287 12853.35 61.30 54894.62 88888.00 2012-10-13 03:19:03.750 287 12853.40 61.33 54894.62 88888.00 2012-10-13 03:19:03.875 287 12853.45 61.38 54894.62 88888.00 2012-10-13 03:19:04.000 287 12853.52 61.42 54894.65 88888.00 2012-10-13 03:19:04.125 287 12853.60 61.50 54894.68 88888.00 2012-10-13 03:19:04.250 287 12853.55 61.55 54894.78 88888.00 2012-10-13 03:19:04.375 287 12853.55 61.60 54894.90 88888.00 2012-10-13 03:19:04.500 287 12853.52 61.62 54894.95 88888.00 2012-10-13 03:19:04.625 287 12853.50 61.65 54894.97 88888.00 2012-10-13 03:19:04.750 287 12853.50 61.70 54895.03 88888.00 2012-10-13 03:19:04.875 287 12853.55 61.75 54895.05 88888.00 2012-10-13 03:19:05.000 287 12853.58 61.80 54895.07 88888.00 2012-10-13 03:19:05.125 287 12853.60 61.83 54895.07 88888.00 2012-10-13 03:19:05.250 287 12853.60 61.90 54895.12 88888.00 2012-10-13 03:19:05.375 287 12853.62 61.95 54895.12 88888.00 2012-10-13 03:19:05.500 287 12853.60 62.02 54895.12 88888.00 2012-10-13 03:19:05.625 287 12853.62 62.10 54895.12 88888.00 2012-10-13 03:19:05.750 287 12853.70 62.17 54895.15 88888.00 2012-10-13 03:19:05.875 287 12853.75 62.20 54895.18 88888.00 2012-10-13 03:19:06.000 287 12853.70 62.23 54895.20 88888.00 2012-10-13 03:19:06.125 287 12853.65 62.27 54895.20 88888.00 2012-10-13 03:19:06.250 287 12853.67 62.33 54895.18 88888.00 2012-10-13 03:19:06.375 287 12853.77 62.40 54895.12 88888.00 2012-10-13 03:19:06.500 287 12853.83 62.45 54895.10 88888.00 2012-10-13 03:19:06.625 287 12853.77 62.52 54895.10 88888.00 2012-10-13 03:19:06.750 287 12853.70 62.55 54895.10 88888.00 2012-10-13 03:19:06.875 287 12853.70 62.60 54895.10 88888.00 2012-10-13 03:19:07.000 287 12853.75 62.65 54895.10 88888.00 2012-10-13 03:19:07.125 287 12853.77 62.75 54895.12 88888.00 2012-10-13 03:19:07.250 287 12853.83 62.83 54895.20 88888.00 2012-10-13 03:19:07.375 287 12853.88 62.83 54895.22 88888.00 2012-10-13 03:19:07.500 287 12853.83 62.88 54895.28 88888.00 2012-10-13 03:19:07.625 287 12853.85 62.95 54895.38 88888.00 2012-10-13 03:19:07.750 287 12853.90 63.00 54895.38 88888.00 2012-10-13 03:19:07.875 287 12853.88 63.02 54895.40 88888.00 2012-10-13 03:19:08.000 287 12853.83 63.08 54895.40 88888.00 2012-10-13 03:19:08.125 287 12853.88 63.15 54895.43 88888.00 2012-10-13 03:19:08.250 287 12853.92 63.20 54895.45 88888.00 2012-10-13 03:19:08.375 287 12853.98 63.25 54895.50 88888.00 2012-10-13 03:19:08.500 287 12854.02 63.30 54895.53 88888.00 2012-10-13 03:19:08.625 287 12854.05 63.33 54895.50 88888.00 2012-10-13 03:19:08.750 287 12854.10 63.38 54895.50 88888.00 2012-10-13 03:19:08.875 287 12854.10 63.45 54895.50 88888.00 2012-10-13 03:19:09.000 287 12854.08 63.48 54895.53 88888.00 2012-10-13 03:19:09.125 287 12854.10 63.52 54895.53 88888.00 2012-10-13 03:19:09.250 287 12854.15 63.58 54895.47 88888.00 2012-10-13 03:19:09.375 287 12854.23 63.62 54895.40 88888.00 2012-10-13 03:19:09.500 287 12854.20 63.73 54895.38 88888.00 2012-10-13 03:19:09.625 287 12854.20 63.83 54895.38 88888.00 2012-10-13 03:19:09.750 287 12854.25 63.88 54895.40 88888.00 2012-10-13 03:19:09.875 287 12854.30 63.92 54895.43 88888.00 2012-10-13 03:19:10.000 287 12854.35 63.98 54895.40 88888.00 2012-10-13 03:19:10.125 287 12854.38 64.05 54895.45 88888.00 2012-10-13 03:19:10.250 287 12854.38 64.08 54895.55 88888.00 2012-10-13 03:19:10.375 287 12854.40 64.15 54895.62 88888.00 2012-10-13 03:19:10.500 287 12854.42 64.15 54895.68 88888.00 2012-10-13 03:19:10.625 287 12854.45 64.20 54895.65 88888.00 2012-10-13 03:19:10.750 287 12854.45 64.28 54895.70 88888.00 2012-10-13 03:19:10.875 287 12854.48 64.33 54895.72 88888.00 2012-10-13 03:19:11.000 287 12854.48 64.40 54895.75 88888.00 2012-10-13 03:19:11.125 287 12854.48 64.45 54895.78 88888.00 2012-10-13 03:19:11.250 287 12854.52 64.53 54895.80 88888.00 2012-10-13 03:19:11.375 287 12854.55 64.58 54895.80 88888.00 2012-10-13 03:19:11.500 287 12854.52 64.65 54895.82 88888.00 2012-10-13 03:19:11.625 287 12854.52 64.70 54895.82 88888.00 2012-10-13 03:19:11.750 287 12854.58 64.78 54895.85 88888.00 2012-10-13 03:19:11.875 287 12854.60 64.83 54895.90 88888.00 2012-10-13 03:19:12.000 287 12854.62 64.85 54895.90 88888.00 2012-10-13 03:19:12.125 287 12854.60 64.90 54895.93 88888.00 2012-10-13 03:19:12.250 287 12854.62 64.95 54895.85 88888.00 2012-10-13 03:19:12.375 287 12854.70 65.05 54895.82 88888.00 2012-10-13 03:19:12.500 287 12854.80 65.12 54895.80 88888.00 2012-10-13 03:19:12.625 287 12854.88 65.15 54895.78 88888.00 2012-10-13 03:19:12.750 287 12854.90 65.17 54895.75 88888.00 2012-10-13 03:19:12.875 287 12854.90 65.22 54895.78 88888.00 2012-10-13 03:19:13.000 287 12854.88 65.30 54895.75 88888.00 2012-10-13 03:19:13.125 287 12854.92 65.38 54895.80 88888.00 2012-10-13 03:19:13.250 287 12854.95 65.45 54895.85 88888.00 2012-10-13 03:19:13.375 287 12855.00 65.50 54895.93 88888.00 2012-10-13 03:19:13.500 287 12854.95 65.55 54896.00 88888.00 2012-10-13 03:19:13.625 287 12854.92 65.58 54896.05 88888.00 2012-10-13 03:19:13.750 287 12854.98 65.62 54896.07 88888.00 2012-10-13 03:19:13.875 287 12855.00 65.67 54896.07 88888.00 2012-10-13 03:19:14.000 287 12855.02 65.72 54896.10 88888.00 2012-10-13 03:19:14.125 287 12855.10 65.80 54896.12 88888.00 2012-10-13 03:19:14.250 287 12855.15 65.88 54896.12 88888.00 2012-10-13 03:19:14.375 287 12855.20 65.88 54896.15 88888.00 2012-10-13 03:19:14.500 287 12855.15 65.95 54896.18 88888.00 2012-10-13 03:19:14.625 287 12855.05 66.00 54896.18 88888.00 2012-10-13 03:19:14.750 287 12855.08 66.05 54896.18 88888.00 2012-10-13 03:19:14.875 287 12855.17 66.12 54896.18 88888.00 2012-10-13 03:19:15.000 287 12855.25 66.20 54896.18 88888.00 2012-10-13 03:19:15.125 287 12855.27 66.25 54896.20 88888.00 2012-10-13 03:19:15.250 287 12855.30 66.28 54896.15 88888.00 2012-10-13 03:19:15.375 287 12855.40 66.35 54896.10 88888.00 2012-10-13 03:19:15.500 287 12855.42 66.40 54896.05 88888.00 2012-10-13 03:19:15.625 287 12855.42 66.45 54896.03 88888.00 2012-10-13 03:19:15.750 287 12855.45 66.50 54896.05 88888.00 2012-10-13 03:19:15.875 287 12855.48 66.58 54896.03 88888.00 2012-10-13 03:19:16.000 287 12855.52 66.62 54896.03 88888.00 2012-10-13 03:19:16.125 287 12855.62 66.67 54896.05 88888.00 2012-10-13 03:19:16.250 287 12855.62 66.75 54896.12 88888.00 2012-10-13 03:19:16.375 287 12855.60 66.78 54896.20 88888.00 2012-10-13 03:19:16.500 287 12855.60 66.83 54896.25 88888.00 2012-10-13 03:19:16.625 287 12855.62 66.90 54896.28 88888.00 2012-10-13 03:19:16.750 287 12855.65 66.95 54896.35 88888.00 2012-10-13 03:19:16.875 287 12855.65 67.03 54896.38 88888.00 2012-10-13 03:19:17.000 287 12855.73 67.08 54896.38 88888.00 2012-10-13 03:19:17.125 287 12855.85 67.15 54896.40 88888.00 2012-10-13 03:19:17.250 287 12855.83 67.17 54896.43 88888.00 2012-10-13 03:19:17.375 287 12855.92 67.28 54896.43 88888.00 2012-10-13 03:19:17.500 287 12855.92 67.33 54896.43 88888.00 2012-10-13 03:19:17.625 287 12855.95 67.35 54896.45 88888.00 2012-10-13 03:19:17.750 287 12855.98 67.42 54896.45 88888.00 2012-10-13 03:19:17.875 287 12856.02 67.50 54896.47 88888.00 2012-10-13 03:19:18.000 287 12856.05 67.53 54896.47 88888.00 2012-10-13 03:19:18.125 287 12856.02 67.60 54896.50 88888.00 2012-10-13 03:19:18.250 287 12856.02 67.65 54896.45 88888.00 2012-10-13 03:19:18.375 287 12856.12 67.75 54896.38 88888.00 2012-10-13 03:19:18.500 287 12856.17 67.83 54896.32 88888.00 2012-10-13 03:19:18.625 287 12856.25 67.88 54896.30 88888.00 2012-10-13 03:19:18.750 287 12856.33 67.92 54896.32 88888.00 2012-10-13 03:19:18.875 287 12856.38 67.95 54896.30 88888.00 2012-10-13 03:19:19.000 287 12856.42 68.03 54896.30 88888.00 2012-10-13 03:19:19.125 287 12856.50 68.05 54896.32 88888.00 2012-10-13 03:19:19.250 287 12856.40 68.12 54896.40 88888.00 2012-10-13 03:19:19.375 287 12856.33 68.15 54896.45 88888.00 2012-10-13 03:19:19.500 287 12856.38 68.17 54896.53 88888.00 2012-10-13 03:19:19.625 287 12856.45 68.28 54896.55 88888.00 2012-10-13 03:19:19.750 287 12856.52 68.33 54896.57 88888.00 2012-10-13 03:19:19.875 287 12856.52 68.38 54896.60 88888.00 2012-10-13 03:19:20.000 287 12856.50 68.42 54896.62 88888.00 2012-10-13 03:19:20.125 287 12856.52 68.53 54896.65 88888.00 2012-10-13 03:19:20.250 287 12856.52 68.58 54896.70 88888.00 2012-10-13 03:19:20.375 287 12856.65 68.70 54896.70 88888.00 2012-10-13 03:19:20.500 287 12856.65 68.75 54896.70 88888.00 2012-10-13 03:19:20.625 287 12856.65 68.78 54896.68 88888.00 2012-10-13 03:19:20.750 287 12856.75 68.80 54896.68 88888.00 2012-10-13 03:19:20.875 287 12856.77 68.85 54896.68 88888.00 2012-10-13 03:19:21.000 287 12856.80 68.92 54896.70 88888.00 2012-10-13 03:19:21.125 287 12856.88 68.97 54896.70 88888.00 2012-10-13 03:19:21.250 287 12856.88 69.00 54896.65 88888.00 2012-10-13 03:19:21.375 287 12856.98 69.08 54896.60 88888.00 2012-10-13 03:19:21.500 287 12856.95 69.17 54896.55 88888.00 2012-10-13 03:19:21.625 287 12856.95 69.22 54896.57 88888.00 2012-10-13 03:19:21.750 287 12856.98 69.30 54896.55 88888.00 2012-10-13 03:19:21.875 287 12857.02 69.35 54896.57 88888.00 2012-10-13 03:19:22.000 287 12857.10 69.42 54896.55 88888.00 2012-10-13 03:19:22.125 287 12857.10 69.50 54896.57 88888.00 2012-10-13 03:19:22.250 287 12857.15 69.53 54896.68 88888.00 2012-10-13 03:19:22.375 287 12857.20 69.58 54896.75 88888.00 2012-10-13 03:19:22.500 287 12857.20 69.60 54896.80 88888.00 2012-10-13 03:19:22.625 287 12857.25 69.65 54896.82 88888.00 2012-10-13 03:19:22.750 287 12857.25 69.70 54896.82 88888.00 2012-10-13 03:19:22.875 287 12857.25 69.75 54896.85 88888.00 2012-10-13 03:19:23.000 287 12857.33 69.80 54896.85 88888.00 2012-10-13 03:19:23.125 287 12857.42 69.85 54896.88 88888.00 2012-10-13 03:19:23.250 287 12857.42 69.90 54896.90 88888.00 2012-10-13 03:19:23.375 287 12857.48 69.97 54896.93 88888.00 2012-10-13 03:19:23.500 287 12857.48 70.03 54896.93 88888.00 2012-10-13 03:19:23.625 287 12857.42 70.08 54896.95 88888.00 2012-10-13 03:19:23.750 287 12857.40 70.15 54896.97 88888.00 2012-10-13 03:19:23.875 287 12857.42 70.20 54896.97 88888.00 2012-10-13 03:19:24.000 287 12857.50 70.25 54896.97 88888.00 2012-10-13 03:19:24.125 287 12857.60 70.30 54896.93 88888.00 2012-10-13 03:19:24.250 287 12857.67 70.35 54896.90 88888.00 2012-10-13 03:19:24.375 287 12857.73 70.42 54896.88 88888.00 2012-10-13 03:19:24.500 287 12857.73 70.47 54896.80 88888.00 2012-10-13 03:19:24.625 287 12857.73 70.53 54896.80 88888.00 2012-10-13 03:19:24.750 287 12857.73 70.58 54896.82 88888.00 2012-10-13 03:19:24.875 287 12857.73 70.65 54896.82 88888.00 2012-10-13 03:19:25.000 287 12857.80 70.70 54896.80 88888.00 2012-10-13 03:19:25.125 287 12857.88 70.72 54896.82 88888.00 2012-10-13 03:19:25.250 287 12857.83 70.80 54896.90 88888.00 2012-10-13 03:19:25.375 287 12857.77 70.85 54896.93 88888.00 2012-10-13 03:19:25.500 287 12857.83 70.88 54897.00 88888.00 2012-10-13 03:19:25.625 287 12857.90 70.92 54897.05 88888.00 2012-10-13 03:19:25.750 287 12857.92 71.00 54897.10 88888.00 2012-10-13 03:19:25.875 287 12857.98 71.05 54897.10 88888.00 2012-10-13 03:19:26.000 287 12858.00 71.12 54897.10 88888.00 2012-10-13 03:19:26.125 287 12858.00 71.17 54897.12 88888.00 2012-10-13 03:19:26.250 287 12858.02 71.17 54897.12 88888.00 2012-10-13 03:19:26.375 287 12858.12 71.22 54897.12 88888.00 2012-10-13 03:19:26.500 287 12858.20 71.30 54897.15 88888.00 2012-10-13 03:19:26.625 287 12858.17 71.33 54897.20 88888.00 2012-10-13 03:19:26.750 287 12858.20 71.38 54897.18 88888.00 2012-10-13 03:19:26.875 287 12858.23 71.42 54897.20 88888.00 2012-10-13 03:19:27.000 287 12858.25 71.53 54897.18 88888.00 2012-10-13 03:19:27.125 287 12858.27 71.60 54897.20 88888.00 2012-10-13 03:19:27.250 287 12858.33 71.65 54897.18 88888.00 2012-10-13 03:19:27.375 287 12858.40 71.67 54897.07 88888.00 2012-10-13 03:19:27.500 287 12858.40 71.78 54897.03 88888.00 2012-10-13 03:19:27.625 287 12858.38 71.85 54897.03 88888.00 2012-10-13 03:19:27.750 287 12858.45 71.92 54897.00 88888.00 2012-10-13 03:19:27.875 287 12858.52 71.97 54897.03 88888.00 2012-10-13 03:19:28.000 287 12858.58 72.00 54897.05 88888.00 2012-10-13 03:19:28.125 287 12858.67 72.08 54897.07 88888.00 2012-10-13 03:19:28.250 287 12858.67 72.12 54897.12 88888.00 2012-10-13 03:19:28.375 287 12858.67 72.12 54897.18 88888.00 2012-10-13 03:19:28.500 287 12858.73 72.17 54897.22 88888.00 2012-10-13 03:19:28.625 287 12858.80 72.25 54897.28 88888.00 2012-10-13 03:19:28.750 287 12858.83 72.30 54897.32 88888.00 2012-10-13 03:19:28.875 287 12858.83 72.38 54897.35 88888.00 2012-10-13 03:19:29.000 287 12858.98 72.42 54897.32 88888.00 2012-10-13 03:19:29.125 287 12859.02 72.47 54897.35 88888.00 2012-10-13 03:19:29.250 287 12859.00 72.53 54897.38 88888.00 2012-10-13 03:19:29.375 287 12859.00 72.58 54897.38 88888.00 2012-10-13 03:19:29.500 287 12859.08 72.67 54897.40 88888.00 2012-10-13 03:19:29.625 287 12859.12 72.72 54897.40 88888.00 2012-10-13 03:19:29.750 287 12859.12 72.75 54897.40 88888.00 2012-10-13 03:19:29.875 287 12859.10 72.83 54897.40 88888.00 2012-10-13 03:19:30.000 287 12859.12 72.88 54897.43 88888.00 2012-10-13 03:19:30.125 287 12859.17 72.95 54897.45 88888.00 2012-10-13 03:19:30.250 287 12859.20 72.97 54897.40 88888.00 2012-10-13 03:19:30.375 287 12859.27 73.08 54897.32 88888.00 2012-10-13 03:19:30.500 287 12859.33 73.15 54897.28 88888.00 2012-10-13 03:19:30.625 287 12859.38 73.22 54897.22 88888.00 2012-10-13 03:19:30.750 287 12859.42 73.28 54897.22 88888.00 2012-10-13 03:19:30.875 287 12859.48 73.35 54897.20 88888.00 2012-10-13 03:19:31.000 287 12859.50 73.38 54897.22 88888.00 2012-10-13 03:19:31.125 287 12859.55 73.45 54897.28 88888.00 2012-10-13 03:19:31.250 287 12859.55 73.53 54897.38 88888.00 2012-10-13 03:19:31.375 287 12859.60 73.60 54897.47 88888.00 2012-10-13 03:19:31.500 287 12859.58 73.58 54897.53 88888.00 2012-10-13 03:19:31.625 287 12859.60 73.62 54897.50 88888.00 2012-10-13 03:19:31.750 287 12859.70 73.70 54897.53 88888.00 2012-10-13 03:19:31.875 287 12859.80 73.78 54897.55 88888.00 2012-10-13 03:19:32.000 287 12859.88 73.83 54897.55 88888.00 2012-10-13 03:19:32.125 287 12859.88 73.85 54897.57 88888.00 2012-10-13 03:19:32.250 287 12859.83 73.90 54897.55 88888.00 2012-10-13 03:19:32.375 287 12859.83 73.92 54897.55 88888.00 2012-10-13 03:19:32.500 287 12859.88 74.00 54897.57 88888.00 2012-10-13 03:19:32.625 287 12859.95 74.08 54897.57 88888.00 2012-10-13 03:19:32.750 287 12860.00 74.15 54897.60 88888.00 2012-10-13 03:19:32.875 287 12860.05 74.20 54897.60 88888.00 2012-10-13 03:19:33.000 287 12860.12 74.22 54897.62 88888.00 2012-10-13 03:19:33.125 287 12860.20 74.28 54897.60 88888.00 2012-10-13 03:19:33.250 287 12860.30 74.33 54897.55 88888.00 2012-10-13 03:19:33.375 287 12860.40 74.42 54897.53 88888.00 2012-10-13 03:19:33.500 287 12860.45 74.50 54897.50 88888.00 2012-10-13 03:19:33.625 287 12860.48 74.55 54897.47 88888.00 2012-10-13 03:19:33.750 287 12860.52 74.58 54897.45 88888.00 2012-10-13 03:19:33.875 287 12860.65 74.62 54897.45 88888.00 2012-10-13 03:19:34.000 287 12860.65 74.67 54897.47 88888.00 2012-10-13 03:19:34.125 287 12860.70 74.72 54897.47 88888.00 2012-10-13 03:19:34.250 287 12860.67 74.83 54897.55 88888.00 2012-10-13 03:19:34.375 287 12860.73 74.92 54897.62 88888.00 2012-10-13 03:19:34.500 287 12860.73 74.97 54897.65 88888.00 2012-10-13 03:19:34.625 287 12860.70 74.97 54897.65 88888.00 2012-10-13 03:19:34.750 287 12860.73 75.03 54897.68 88888.00 2012-10-13 03:19:34.875 287 12860.77 75.10 54897.70 88888.00 2012-10-13 03:19:35.000 287 12860.83 75.15 54897.70 88888.00 2012-10-13 03:19:35.125 287 12860.95 75.22 54897.72 88888.00 2012-10-13 03:19:35.250 287 12860.98 75.25 54897.70 88888.00 2012-10-13 03:19:35.375 287 12860.98 75.30 54897.70 88888.00 2012-10-13 03:19:35.500 287 12860.98 75.35 54897.72 88888.00 2012-10-13 03:19:35.625 287 12861.02 75.45 54897.75 88888.00 2012-10-13 03:19:35.750 287 12861.10 75.50 54897.78 88888.00 2012-10-13 03:19:35.875 287 12861.15 75.58 54897.75 88888.00 2012-10-13 03:19:36.000 287 12861.17 75.62 54897.75 88888.00 2012-10-13 03:19:36.125 287 12861.23 75.67 54897.78 88888.00 2012-10-13 03:19:36.250 287 12861.33 75.70 54897.72 88888.00 2012-10-13 03:19:36.375 287 12861.40 75.78 54897.65 88888.00 2012-10-13 03:19:36.500 287 12861.48 75.85 54897.60 88888.00 2012-10-13 03:19:36.625 287 12861.52 75.92 54897.60 88888.00 2012-10-13 03:19:36.750 287 12861.55 75.95 54897.57 88888.00 2012-10-13 03:19:36.875 287 12861.62 76.00 54897.57 88888.00 2012-10-13 03:19:37.000 287 12861.70 76.05 54897.55 88888.00 2012-10-13 03:19:37.125 287 12861.70 76.08 54897.57 88888.00 2012-10-13 03:19:37.250 287 12861.70 76.17 54897.65 88888.00 2012-10-13 03:19:37.375 287 12861.73 76.22 54897.70 88888.00 2012-10-13 03:19:37.500 287 12861.73 76.25 54897.78 88888.00 2012-10-13 03:19:37.625 287 12861.83 76.35 54897.80 88888.00 2012-10-13 03:19:37.750 287 12861.88 76.40 54897.80 88888.00 2012-10-13 03:19:37.875 287 12861.92 76.47 54897.85 88888.00 2012-10-13 03:19:38.000 287 12861.98 76.53 54897.85 88888.00 2012-10-13 03:19:38.125 287 12862.02 76.62 54897.85 88888.00 2012-10-13 03:19:38.250 287 12862.08 76.70 54897.88 88888.00 2012-10-13 03:19:38.375 287 12862.23 76.78 54897.85 88888.00 2012-10-13 03:19:38.500 287 12862.20 76.85 54897.85 88888.00 2012-10-13 03:19:38.625 287 12862.20 76.88 54897.88 88888.00 2012-10-13 03:19:38.750 287 12862.27 76.92 54897.88 88888.00 2012-10-13 03:19:38.875 287 12862.35 77.03 54897.88 88888.00 2012-10-13 03:19:39.000 287 12862.42 77.05 54897.90 88888.00 2012-10-13 03:19:39.125 287 12862.52 77.10 54897.90 88888.00 2012-10-13 03:19:39.250 287 12862.55 77.15 54897.82 88888.00 2012-10-13 03:19:39.375 287 12862.58 77.20 54897.72 88888.00 2012-10-13 03:19:39.500 287 12862.67 77.25 54897.70 88888.00 2012-10-13 03:19:39.625 287 12862.83 77.33 54897.68 88888.00 2012-10-13 03:19:39.750 287 12862.90 77.40 54897.68 88888.00 2012-10-13 03:19:39.875 287 12862.85 77.42 54897.65 88888.00 2012-10-13 03:19:40.000 287 12862.85 77.50 54897.65 88888.00 2012-10-13 03:19:40.125 287 12863.02 77.58 54897.68 88888.00 2012-10-13 03:19:40.250 287 12863.05 77.62 54897.75 88888.00 2012-10-13 03:19:40.375 287 12863.10 77.67 54897.85 88888.00 2012-10-13 03:19:40.500 287 12863.17 77.72 54897.90 88888.00 2012-10-13 03:19:40.625 287 12863.20 77.72 54897.93 88888.00 2012-10-13 03:19:40.750 287 12863.25 77.83 54897.93 88888.00 2012-10-13 03:19:40.875 287 12863.30 77.90 54897.93 88888.00 2012-10-13 03:19:41.000 287 12863.40 77.95 54897.93 88888.00 2012-10-13 03:19:41.125 287 12863.50 77.97 54897.95 88888.00 2012-10-13 03:19:41.250 287 12863.52 78.05 54897.97 88888.00 2012-10-13 03:19:41.375 287 12863.58 78.10 54897.95 88888.00 2012-10-13 03:19:41.500 287 12863.65 78.15 54897.95 88888.00 2012-10-13 03:19:41.625 287 12863.70 78.22 54897.95 88888.00 2012-10-13 03:19:41.750 287 12863.80 78.30 54897.97 88888.00 2012-10-13 03:19:41.875 287 12863.90 78.38 54897.95 88888.00 2012-10-13 03:19:42.000 287 12863.98 78.42 54897.95 88888.00 2012-10-13 03:19:42.125 287 12864.05 78.50 54897.93 88888.00 2012-10-13 03:19:42.250 287 12864.08 78.50 54897.90 88888.00 2012-10-13 03:19:42.375 287 12864.12 78.58 54897.85 88888.00 2012-10-13 03:19:42.500 287 12864.23 78.65 54897.78 88888.00 2012-10-13 03:19:42.625 287 12864.25 78.72 54897.75 88888.00 2012-10-13 03:19:42.750 287 12864.27 78.78 54897.75 88888.00 2012-10-13 03:19:42.875 287 12864.35 78.85 54897.72 88888.00 2012-10-13 03:19:43.000 287 12864.48 78.90 54897.70 88888.00 2012-10-13 03:19:43.125 287 12864.55 78.95 54897.75 88888.00 2012-10-13 03:19:43.250 287 12864.55 79.03 54897.82 88888.00 2012-10-13 03:19:43.375 287 12864.62 79.10 54897.90 88888.00 2012-10-13 03:19:43.500 287 12864.70 79.12 54897.95 88888.00 2012-10-13 03:19:43.625 287 12864.77 79.15 54897.95 88888.00 2012-10-13 03:19:43.750 287 12864.85 79.17 54897.95 88888.00 2012-10-13 03:19:43.875 287 12864.92 79.25 54897.97 88888.00 2012-10-13 03:19:44.000 287 12865.00 79.28 54897.97 88888.00 2012-10-13 03:19:44.125 287 12865.08 79.35 54898.00 88888.00 2012-10-13 03:19:44.250 287 12865.12 79.42 54898.00 88888.00 2012-10-13 03:19:44.375 287 12865.23 79.42 54897.97 88888.00 2012-10-13 03:19:44.500 287 12865.33 79.50 54897.97 88888.00 2012-10-13 03:19:44.625 287 12865.35 79.58 54897.97 88888.00 2012-10-13 03:19:44.750 287 12865.40 79.62 54898.00 88888.00 2012-10-13 03:19:44.875 287 12865.45 79.72 54898.00 88888.00 2012-10-13 03:19:45.000 287 12865.55 79.78 54898.00 88888.00 2012-10-13 03:19:45.125 287 12865.67 79.85 54898.00 88888.00 2012-10-13 03:19:45.250 287 12865.83 79.90 54897.95 88888.00 2012-10-13 03:19:45.375 287 12865.95 79.92 54897.85 88888.00 2012-10-13 03:19:45.500 287 12865.98 80.00 54897.80 88888.00 2012-10-13 03:19:45.625 287 12866.00 80.10 54897.78 88888.00 2012-10-13 03:19:45.750 287 12866.15 80.15 54897.78 88888.00 2012-10-13 03:19:45.875 287 12866.23 80.17 54897.78 88888.00 2012-10-13 03:19:46.000 287 12866.30 80.22 54897.75 88888.00 2012-10-13 03:19:46.125 287 12866.35 80.33 54897.78 88888.00 2012-10-13 03:19:46.250 287 12866.40 80.38 54897.82 88888.00 2012-10-13 03:19:46.375 287 12866.48 80.40 54897.90 88888.00 2012-10-13 03:19:46.500 287 12866.58 80.42 54897.95 88888.00 2012-10-13 03:19:46.625 287 12866.62 80.47 54898.00 88888.00 2012-10-13 03:19:46.750 287 12866.62 80.55 54898.00 88888.00 2012-10-13 03:19:46.875 287 12866.73 80.62 54898.00 88888.00 2012-10-13 03:19:47.000 287 12866.85 80.65 54898.00 88888.00 2012-10-13 03:19:47.125 287 12866.95 80.72 54898.00 88888.00 2012-10-13 03:19:47.250 287 12867.00 80.75 54898.03 88888.00 2012-10-13 03:19:47.375 287 12867.08 80.80 54898.03 88888.00 2012-10-13 03:19:47.500 287 12867.15 80.85 54898.03 88888.00 2012-10-13 03:19:47.625 287 12867.20 80.92 54898.03 88888.00 2012-10-13 03:19:47.750 287 12867.23 80.97 54898.03 88888.00 2012-10-13 03:19:47.875 287 12867.30 81.05 54898.03 88888.00 2012-10-13 03:19:48.000 287 12867.45 81.10 54898.03 88888.00 2012-10-13 03:19:48.125 287 12867.55 81.10 54898.00 88888.00 2012-10-13 03:19:48.250 287 12867.62 81.15 54897.97 88888.00 2012-10-13 03:19:48.375 287 12867.75 81.25 54897.93 88888.00 2012-10-13 03:19:48.500 287 12867.85 81.30 54897.85 88888.00 2012-10-13 03:19:48.625 287 12867.90 81.38 54897.82 88888.00 2012-10-13 03:19:48.750 287 12867.98 81.42 54897.82 88888.00 2012-10-13 03:19:48.875 287 12868.02 81.47 54897.80 88888.00 2012-10-13 03:19:49.000 287 12868.08 81.53 54897.80 88888.00 2012-10-13 03:19:49.125 287 12868.12 81.58 54897.85 88888.00 2012-10-13 03:19:49.250 287 12868.15 81.62 54897.90 88888.00 2012-10-13 03:19:49.375 287 12868.23 81.67 54897.95 88888.00 2012-10-13 03:19:49.500 287 12868.27 81.70 54897.97 88888.00 2012-10-13 03:19:49.625 287 12868.35 81.78 54898.03 88888.00 2012-10-13 03:19:49.750 287 12868.45 81.83 54898.05 88888.00 2012-10-13 03:19:49.875 287 12868.62 81.88 54898.05 88888.00 2012-10-13 03:19:50.000 287 12868.73 81.90 54898.03 88888.00 2012-10-13 03:19:50.125 287 12868.75 81.97 54898.05 88888.00 2012-10-13 03:19:50.250 287 12868.85 82.03 54898.07 88888.00 2012-10-13 03:19:50.375 287 12869.00 82.08 54898.07 88888.00 2012-10-13 03:19:50.500 287 12869.00 82.10 54898.07 88888.00 2012-10-13 03:19:50.625 287 12869.05 82.17 54898.07 88888.00 2012-10-13 03:19:50.750 287 12869.12 82.25 54898.07 88888.00 2012-10-13 03:19:50.875 287 12869.20 82.30 54898.05 88888.00 2012-10-13 03:19:51.000 287 12869.27 82.33 54898.05 88888.00 2012-10-13 03:19:51.125 287 12869.33 82.35 54898.05 88888.00 2012-10-13 03:19:51.250 287 12869.42 82.40 54898.00 88888.00 2012-10-13 03:19:51.375 287 12869.50 82.47 54897.93 88888.00 2012-10-13 03:19:51.500 287 12869.65 82.50 54897.88 88888.00 2012-10-13 03:19:51.625 287 12869.70 82.60 54897.88 88888.00 2012-10-13 03:19:51.750 287 12869.73 82.62 54897.85 88888.00 2012-10-13 03:19:51.875 287 12869.85 82.70 54897.85 88888.00 2012-10-13 03:19:52.000 287 12870.00 82.75 54897.88 88888.00 2012-10-13 03:19:52.125 287 12870.10 82.80 54897.88 88888.00 2012-10-13 03:19:52.250 287 12870.12 82.85 54897.97 88888.00 2012-10-13 03:19:52.375 287 12870.15 82.88 54897.97 88888.00 2012-10-13 03:19:52.500 287 12870.20 82.92 54898.03 88888.00 2012-10-13 03:19:52.625 287 12870.27 82.97 54898.07 88888.00 2012-10-13 03:19:52.750 287 12870.33 83.03 54898.07 88888.00 2012-10-13 03:19:52.875 287 12870.40 83.05 54898.12 88888.00 2012-10-13 03:19:53.000 287 12870.52 83.10 54898.10 88888.00 2012-10-13 03:19:53.125 287 12870.62 83.15 54898.10 88888.00 2012-10-13 03:19:53.250 287 12870.70 83.22 54898.12 88888.00 2012-10-13 03:19:53.375 287 12870.83 83.28 54898.15 88888.00 2012-10-13 03:19:53.500 287 12870.90 83.33 54898.15 88888.00 2012-10-13 03:19:53.625 287 12870.95 83.33 54898.12 88888.00 2012-10-13 03:19:53.750 287 12871.00 83.38 54898.10 88888.00 2012-10-13 03:19:53.875 287 12871.10 83.42 54898.12 88888.00 2012-10-13 03:19:54.000 287 12871.15 83.47 54898.12 88888.00 2012-10-13 03:19:54.125 287 12871.23 83.55 54898.15 88888.00 2012-10-13 03:19:54.250 287 12871.30 83.55 54898.05 88888.00 2012-10-13 03:19:54.375 287 12871.40 83.62 54898.00 88888.00 2012-10-13 03:19:54.500 287 12871.52 83.67 54897.95 88888.00 2012-10-13 03:19:54.625 287 12871.60 83.72 54897.90 88888.00 2012-10-13 03:19:54.750 287 12871.67 83.78 54897.90 88888.00 2012-10-13 03:19:54.875 287 12871.77 83.80 54897.90 88888.00 2012-10-13 03:19:55.000 287 12871.85 83.85 54897.90 88888.00 2012-10-13 03:19:55.125 287 12871.90 83.92 54897.90 88888.00 2012-10-13 03:19:55.250 287 12871.92 83.97 54897.97 88888.00 2012-10-13 03:19:55.375 287 12872.00 84.00 54898.03 88888.00 2012-10-13 03:19:55.500 287 12872.05 84.03 54898.07 88888.00 2012-10-13 03:19:55.625 287 12872.08 84.05 54898.10 88888.00 2012-10-13 03:19:55.750 287 12872.20 84.10 54898.10 88888.00 2012-10-13 03:19:55.875 287 12872.25 84.10 54898.12 88888.00 2012-10-13 03:19:56.000 287 12872.27 84.15 54898.15 88888.00 2012-10-13 03:19:56.125 287 12872.38 84.22 54898.15 88888.00 2012-10-13 03:19:56.250 287 12872.45 84.25 54898.18 88888.00 2012-10-13 03:19:56.375 287 12872.55 84.33 54898.20 88888.00 2012-10-13 03:19:56.500 287 12872.65 84.38 54898.20 88888.00 2012-10-13 03:19:56.625 287 12872.77 84.40 54898.18 88888.00 2012-10-13 03:19:56.750 287 12872.85 84.40 54898.20 88888.00 2012-10-13 03:19:56.875 287 12872.85 84.47 54898.20 88888.00 2012-10-13 03:19:57.000 287 12872.98 84.53 54898.22 88888.00 2012-10-13 03:19:57.125 287 12873.00 84.58 54898.20 88888.00 2012-10-13 03:19:57.250 287 12873.10 84.62 54898.12 88888.00 2012-10-13 03:19:57.375 287 12873.23 84.65 54898.05 88888.00 2012-10-13 03:19:57.500 287 12873.30 84.70 54898.00 88888.00 2012-10-13 03:19:57.625 287 12873.38 84.72 54898.00 88888.00 2012-10-13 03:19:57.750 287 12873.50 84.78 54897.97 88888.00 2012-10-13 03:19:57.875 287 12873.60 84.80 54897.97 88888.00 2012-10-13 03:19:58.000 287 12873.65 84.83 54897.95 88888.00 2012-10-13 03:19:58.125 287 12873.73 84.88 54897.95 88888.00 2012-10-13 03:19:58.250 287 12873.85 84.92 54898.03 88888.00 2012-10-13 03:19:58.375 287 12873.85 84.97 54898.07 88888.00 2012-10-13 03:19:58.500 287 12873.85 84.97 54898.15 88888.00 2012-10-13 03:19:58.625 287 12873.98 85.05 54898.18 88888.00 2012-10-13 03:19:58.750 287 12874.05 85.10 54898.22 88888.00 2012-10-13 03:19:58.875 287 12874.12 85.15 54898.22 88888.00 2012-10-13 03:19:59.000 287 12874.23 85.17 54898.22 88888.00 2012-10-13 03:19:59.125 287 12874.35 85.22 54898.22 88888.00 2012-10-13 03:19:59.250 287 12874.40 85.25 54898.25 88888.00 2012-10-13 03:19:59.375 287 12874.48 85.35 54898.25 88888.00 2012-10-13 03:19:59.500 287 12874.55 85.40 54898.25 88888.00 2012-10-13 03:19:59.625 287 12874.60 85.45 54898.25 88888.00 2012-10-13 03:19:59.750 287 12874.67 85.47 54898.28 88888.00 2012-10-13 03:19:59.875 287 12874.77 85.50 54898.28 88888.00 2012-10-13 03:20:00.000 287 12874.83 85.55 54898.28 88888.00 2012-10-13 03:20:00.125 287 12874.90 85.58 54898.25 88888.00 2012-10-13 03:20:00.250 287 12874.98 85.60 54898.20 88888.00 2012-10-13 03:20:00.375 287 12875.10 85.65 54898.10 88888.00 2012-10-13 03:20:00.500 287 12875.15 85.67 54898.07 88888.00 2012-10-13 03:20:00.625 287 12875.25 85.72 54898.03 88888.00 2012-10-13 03:20:00.750 287 12875.35 85.80 54898.05 88888.00 2012-10-13 03:20:00.875 287 12875.52 85.83 54898.05 88888.00 2012-10-13 03:20:01.000 287 12875.62 85.85 54898.03 88888.00 2012-10-13 03:20:01.125 287 12875.65 85.92 54898.05 88888.00 2012-10-13 03:20:01.250 287 12875.60 86.00 54898.15 88888.00 2012-10-13 03:20:01.375 287 12875.70 86.03 54898.22 88888.00 2012-10-13 03:20:01.500 287 12875.77 86.03 54898.28 88888.00 2012-10-13 03:20:01.625 287 12875.88 86.03 54898.28 88888.00 2012-10-13 03:20:01.750 287 12875.92 86.08 54898.30 88888.00 2012-10-13 03:20:01.875 287 12875.98 86.12 54898.30 88888.00 2012-10-13 03:20:02.000 287 12876.02 86.17 54898.30 88888.00 2012-10-13 03:20:02.125 287 12876.05 86.20 54898.32 88888.00 2012-10-13 03:20:02.250 287 12876.15 86.22 54898.35 88888.00 2012-10-13 03:20:02.375 287 12876.33 86.33 54898.35 88888.00 2012-10-13 03:20:02.500 287 12876.38 86.35 54898.35 88888.00 2012-10-13 03:20:02.625 287 12876.42 86.38 54898.38 88888.00 2012-10-13 03:20:02.750 287 12876.58 86.40 54898.38 88888.00 2012-10-13 03:20:02.875 287 12876.67 86.42 54898.40 88888.00 2012-10-13 03:20:03.000 287 12876.73 86.47 54898.38 88888.00 2012-10-13 03:20:03.125 287 12876.77 86.50 54898.35 88888.00 2012-10-13 03:20:03.250 287 12876.83 86.53 54898.32 88888.00 2012-10-13 03:20:03.375 287 12876.95 86.60 54898.28 88888.00 2012-10-13 03:20:03.500 287 12877.02 86.67 54898.22 88888.00 2012-10-13 03:20:03.625 287 12877.12 86.67 54898.18 88888.00 2012-10-13 03:20:03.750 287 12877.17 86.72 54898.15 88888.00 2012-10-13 03:20:03.875 287 12877.27 86.75 54898.15 88888.00 2012-10-13 03:20:04.000 287 12877.35 86.80 54898.18 88888.00 2012-10-13 03:20:04.125 287 12877.35 86.83 54898.20 88888.00 2012-10-13 03:20:04.250 287 12877.35 86.83 54898.28 88888.00 2012-10-13 03:20:04.375 287 12877.38 86.83 54898.28 88888.00 2012-10-13 03:20:04.500 287 12877.48 86.83 54898.35 88888.00 2012-10-13 03:20:04.625 287 12877.58 86.90 54898.40 88888.00 2012-10-13 03:20:04.750 287 12877.60 86.95 54898.43 88888.00 2012-10-13 03:20:04.875 287 12877.60 86.97 54898.43 88888.00 2012-10-13 03:20:05.000 287 12877.67 87.00 54898.43 88888.00 2012-10-13 03:20:05.125 287 12877.77 87.03 54898.47 88888.00 2012-10-13 03:20:05.250 287 12877.80 87.05 54898.45 88888.00 2012-10-13 03:20:05.375 287 12877.85 87.08 54898.47 88888.00 2012-10-13 03:20:05.500 287 12877.92 87.08 54898.47 88888.00 2012-10-13 03:20:05.625 287 12878.00 87.12 54898.47 88888.00 2012-10-13 03:20:05.750 287 12878.00 87.15 54898.47 88888.00 2012-10-13 03:20:05.875 287 12878.08 87.15 54898.47 88888.00 2012-10-13 03:20:06.000 287 12878.15 87.20 54898.47 88888.00 2012-10-13 03:20:06.125 287 12878.17 87.22 54898.50 88888.00 2012-10-13 03:20:06.250 287 12878.20 87.25 54898.45 88888.00 2012-10-13 03:20:06.375 287 12878.33 87.28 54898.43 88888.00 2012-10-13 03:20:06.500 287 12878.40 87.30 54898.38 88888.00 2012-10-13 03:20:06.625 287 12878.48 87.33 54898.32 88888.00 2012-10-13 03:20:06.750 287 12878.52 87.35 54898.32 88888.00 2012-10-13 03:20:06.875 287 12878.55 87.38 54898.35 88888.00 2012-10-13 03:20:07.000 287 12878.62 87.40 54898.32 88888.00 2012-10-13 03:20:07.125 287 12878.73 87.45 54898.35 88888.00 2012-10-13 03:20:07.250 287 12878.73 87.50 54898.40 88888.00 2012-10-13 03:20:07.375 287 12878.83 87.50 54898.45 88888.00 2012-10-13 03:20:07.500 287 12878.92 87.50 54898.53 88888.00 2012-10-13 03:20:07.625 287 12878.95 87.53 54898.57 88888.00 2012-10-13 03:20:07.750 287 12878.98 87.58 54898.55 88888.00 2012-10-13 03:20:07.875 287 12879.02 87.58 54898.57 88888.00 2012-10-13 03:20:08.000 287 12879.02 87.60 54898.60 88888.00 2012-10-13 03:20:08.125 287 12879.05 87.65 54898.62 88888.00 2012-10-13 03:20:08.250 287 12879.08 87.65 54898.60 88888.00 2012-10-13 03:20:08.375 287 12879.15 87.65 54898.57 88888.00 2012-10-13 03:20:08.500 287 12879.20 87.67 54898.60 88888.00 2012-10-13 03:20:08.625 287 12879.27 87.70 54898.62 88888.00 2012-10-13 03:20:08.750 287 12879.33 87.72 54898.62 88888.00 2012-10-13 03:20:08.875 287 12879.38 87.75 54898.68 88888.00 2012-10-13 03:20:09.000 287 12879.50 87.78 54898.68 88888.00 2012-10-13 03:20:09.125 287 12879.52 87.78 54898.68 88888.00 2012-10-13 03:20:09.250 287 12879.55 87.78 54898.60 88888.00 2012-10-13 03:20:09.375 287 12879.62 87.88 54898.53 88888.00 2012-10-13 03:20:09.500 287 12879.73 87.92 54898.47 88888.00 2012-10-13 03:20:09.625 287 12879.83 87.95 54898.45 88888.00 2012-10-13 03:20:09.750 287 12879.88 87.95 54898.45 88888.00 2012-10-13 03:20:09.875 287 12879.90 87.97 54898.45 88888.00 2012-10-13 03:20:10.000 287 12879.90 88.00 54898.43 88888.00 2012-10-13 03:20:10.125 287 12879.98 88.00 54898.47 88888.00 2012-10-13 03:20:10.250 287 12880.02 88.03 54898.55 88888.00 2012-10-13 03:20:10.375 287 12880.08 88.03 54898.60 88888.00 2012-10-13 03:20:10.500 287 12880.08 88.03 54898.65 88888.00 2012-10-13 03:20:10.625 287 12880.08 88.05 54898.68 88888.00 2012-10-13 03:20:10.750 287 12880.12 88.08 54898.72 88888.00 2012-10-13 03:20:10.875 287 12880.17 88.08 54898.75 88888.00 2012-10-13 03:20:11.000 287 12880.23 88.12 54898.75 88888.00 2012-10-13 03:20:11.125 287 12880.27 88.15 54898.75 88888.00 2012-10-13 03:20:11.250 287 12880.33 88.20 54898.78 88888.00 2012-10-13 03:20:11.375 287 12880.40 88.17 54898.75 88888.00 2012-10-13 03:20:11.500 287 12880.48 88.20 54898.78 88888.00 2012-10-13 03:20:11.625 287 12880.52 88.25 54898.80 88888.00 2012-10-13 03:20:11.750 287 12880.65 88.30 54898.80 88888.00 2012-10-13 03:20:11.875 287 12880.70 88.30 54898.80 88888.00 2012-10-13 03:20:12.000 287 12880.73 88.33 54898.80 88888.00 2012-10-13 03:20:12.125 287 12880.75 88.33 54898.82 88888.00 2012-10-13 03:20:12.250 287 12880.80 88.33 54898.78 88888.00 2012-10-13 03:20:12.375 287 12880.90 88.40 54898.75 88888.00 2012-10-13 03:20:12.500 287 12880.98 88.42 54898.65 88888.00 2012-10-13 03:20:12.625 287 12881.02 88.40 54898.60 88888.00 2012-10-13 03:20:12.750 287 12881.10 88.45 54898.60 88888.00 2012-10-13 03:20:12.875 287 12881.15 88.47 54898.57 88888.00 2012-10-13 03:20:13.000 287 12881.17 88.50 54898.57 88888.00 2012-10-13 03:20:13.125 287 12881.30 88.53 54898.60 88888.00 2012-10-13 03:20:13.250 287 12881.42 88.55 54898.70 88888.00 2012-10-13 03:20:13.375 287 12881.45 88.55 54898.75 88888.00 2012-10-13 03:20:13.500 287 12881.48 88.53 54898.80 88888.00 2012-10-13 03:20:13.625 287 12881.50 88.55 54898.82 88888.00 2012-10-13 03:20:13.750 287 12881.52 88.60 54898.82 88888.00 2012-10-13 03:20:13.875 287 12881.55 88.62 54898.88 88888.00 2012-10-13 03:20:14.000 287 12881.65 88.62 54898.90 88888.00 2012-10-13 03:20:14.125 287 12881.70 88.65 54898.90 88888.00 2012-10-13 03:20:14.250 287 12881.65 88.67 54898.90 88888.00 2012-10-13 03:20:14.375 287 12881.75 88.65 54898.88 88888.00 2012-10-13 03:20:14.500 287 12881.85 88.67 54898.90 88888.00 2012-10-13 03:20:14.625 287 12881.90 88.67 54898.95 88888.00 2012-10-13 03:20:14.750 287 12881.92 88.72 54898.95 88888.00 2012-10-13 03:20:14.875 287 12882.00 88.72 54898.95 88888.00 2012-10-13 03:20:15.000 287 12882.05 88.72 54898.95 88888.00 2012-10-13 03:20:15.125 287 12882.02 88.72 54898.93 88888.00 2012-10-13 03:20:15.250 287 12882.02 88.72 54898.90 88888.00 2012-10-13 03:20:15.375 287 12882.23 88.83 54898.85 88888.00 2012-10-13 03:20:15.500 287 12882.30 88.85 54898.80 88888.00 2012-10-13 03:20:15.625 287 12882.25 88.85 54898.75 88888.00 2012-10-13 03:20:15.750 287 12882.27 88.85 54898.72 88888.00 2012-10-13 03:20:15.875 287 12882.38 88.83 54898.72 88888.00 2012-10-13 03:20:16.000 287 12882.45 88.83 54898.72 88888.00 2012-10-13 03:20:16.125 287 12882.45 88.88 54898.75 88888.00 2012-10-13 03:20:16.250 287 12882.45 88.90 54898.80 88888.00 2012-10-13 03:20:16.375 287 12882.48 88.90 54898.88 88888.00 2012-10-13 03:20:16.500 287 12882.52 88.88 54898.95 88888.00 2012-10-13 03:20:16.625 287 12882.58 88.90 54898.97 88888.00 2012-10-13 03:20:16.750 287 12882.65 88.92 54899.00 88888.00 2012-10-13 03:20:16.875 287 12882.70 88.92 54899.03 88888.00 2012-10-13 03:20:17.000 287 12882.77 88.92 54899.03 88888.00 2012-10-13 03:20:17.125 287 12882.83 88.95 54899.05 88888.00 2012-10-13 03:20:17.250 287 12882.90 88.95 54899.07 88888.00 2012-10-13 03:20:17.375 287 12883.00 88.97 54899.05 88888.00 2012-10-13 03:20:17.500 287 12883.05 89.00 54899.03 88888.00 2012-10-13 03:20:17.625 287 12883.10 89.00 54899.05 88888.00 2012-10-13 03:20:17.750 287 12883.10 89.03 54899.03 88888.00 2012-10-13 03:20:17.875 287 12883.12 89.05 54899.05 88888.00 2012-10-13 03:20:18.000 287 12883.12 89.08 54899.07 88888.00 2012-10-13 03:20:18.125 287 12883.23 89.10 54899.07 88888.00 2012-10-13 03:20:18.250 287 12883.27 89.10 54899.03 88888.00 2012-10-13 03:20:18.375 287 12883.38 89.17 54899.00 88888.00 2012-10-13 03:20:18.500 287 12883.40 89.17 54898.95 88888.00 2012-10-13 03:20:18.625 287 12883.45 89.17 54898.90 88888.00 2012-10-13 03:20:18.750 287 12883.55 89.17 54898.90 88888.00 2012-10-13 03:20:18.875 287 12883.58 89.22 54898.88 88888.00 2012-10-13 03:20:19.000 287 12883.55 89.20 54898.90 88888.00 2012-10-13 03:20:19.125 287 12883.55 89.25 54898.90 88888.00 2012-10-13 03:20:19.250 287 12883.65 89.22 54898.95 88888.00 2012-10-13 03:20:19.375 287 12883.73 89.25 54899.03 88888.00 2012-10-13 03:20:19.500 287 12883.75 89.20 54899.07 88888.00 2012-10-13 03:20:19.625 287 12883.77 89.22 54899.10 88888.00 2012-10-13 03:20:19.750 287 12883.83 89.25 54899.12 88888.00 2012-10-13 03:20:19.875 287 12883.90 89.28 54899.15 88888.00 2012-10-13 03:20:20.000 287 12883.98 89.28 54899.15 88888.00 2012-10-13 03:20:20.125 287 12884.08 89.28 54899.15 88888.00 2012-10-13 03:20:20.250 287 12884.10 89.30 54899.15 88888.00 2012-10-13 03:20:20.375 287 12884.12 89.30 54899.15 88888.00 2012-10-13 03:20:20.500 287 12884.10 89.35 54899.18 88888.00 2012-10-13 03:20:20.625 287 12884.10 89.38 54899.18 88888.00 2012-10-13 03:20:20.750 287 12884.15 89.35 54899.18 88888.00 2012-10-13 03:20:20.875 287 12884.23 89.38 54899.15 88888.00 2012-10-13 03:20:21.000 287 12884.27 89.42 54899.15 88888.00 2012-10-13 03:20:21.125 287 12884.30 89.45 54899.15 88888.00 2012-10-13 03:20:21.250 287 12884.35 89.38 54899.05 88888.00 2012-10-13 03:20:21.375 287 12884.38 89.45 54899.03 88888.00 2012-10-13 03:20:21.500 287 12884.52 89.47 54898.97 88888.00 2012-10-13 03:20:21.625 287 12884.65 89.53 54898.95 88888.00 2012-10-13 03:20:21.750 287 12884.65 89.53 54898.93 88888.00 2012-10-13 03:20:21.875 287 12884.73 89.55 54898.93 88888.00 2012-10-13 03:20:22.000 287 12884.80 89.55 54898.93 88888.00 2012-10-13 03:20:22.125 287 12884.88 89.58 54898.97 88888.00 2012-10-13 03:20:22.250 287 12884.90 89.60 54899.05 88888.00 2012-10-13 03:20:22.375 287 12884.95 89.62 54899.12 88888.00 2012-10-13 03:20:22.500 287 12884.98 89.62 54899.18 88888.00 2012-10-13 03:20:22.625 287 12885.02 89.58 54899.18 88888.00 2012-10-13 03:20:22.750 287 12885.02 89.58 54899.15 88888.00 2012-10-13 03:20:22.875 287 12885.00 89.60 54899.20 88888.00 2012-10-13 03:20:23.000 287 12885.10 89.62 54899.20 88888.00 2012-10-13 03:20:23.125 287 12885.20 89.62 54899.18 88888.00 2012-10-13 03:20:23.250 287 12885.25 89.62 54899.20 88888.00 2012-10-13 03:20:23.375 287 12885.27 89.62 54899.20 88888.00 2012-10-13 03:20:23.500 287 12885.30 89.65 54899.20 88888.00 2012-10-13 03:20:23.625 287 12885.40 89.62 54899.22 88888.00 2012-10-13 03:20:23.750 287 12885.45 89.65 54899.22 88888.00 2012-10-13 03:20:23.875 287 12885.52 89.65 54899.22 88888.00 2012-10-13 03:20:24.000 287 12885.58 89.65 54899.22 88888.00 2012-10-13 03:20:24.125 287 12885.60 89.65 54899.22 88888.00 2012-10-13 03:20:24.250 287 12885.67 89.62 54899.18 88888.00 2012-10-13 03:20:24.375 287 12885.73 89.65 54899.10 88888.00 2012-10-13 03:20:24.500 287 12885.77 89.67 54899.05 88888.00 2012-10-13 03:20:24.625 287 12885.83 89.70 54899.05 88888.00 2012-10-13 03:20:24.750 287 12885.90 89.67 54899.05 88888.00 2012-10-13 03:20:24.875 287 12885.92 89.67 54899.05 88888.00 2012-10-13 03:20:25.000 287 12885.95 89.72 54899.05 88888.00 2012-10-13 03:20:25.125 287 12886.00 89.72 54899.05 88888.00 2012-10-13 03:20:25.250 287 12886.02 89.70 54899.10 88888.00 2012-10-13 03:20:25.375 287 12886.05 89.72 54899.18 88888.00 2012-10-13 03:20:25.500 287 12886.15 89.72 54899.20 88888.00 2012-10-13 03:20:25.625 287 12886.25 89.72 54899.25 88888.00 2012-10-13 03:20:25.750 287 12886.27 89.72 54899.28 88888.00 2012-10-13 03:20:25.875 287 12886.33 89.70 54899.28 88888.00 2012-10-13 03:20:26.000 287 12886.38 89.72 54899.28 88888.00 2012-10-13 03:20:26.125 287 12886.40 89.75 54899.30 88888.00 2012-10-13 03:20:26.250 287 12886.42 89.72 54899.30 88888.00 2012-10-13 03:20:26.375 287 12886.48 89.75 54899.32 88888.00 2012-10-13 03:20:26.500 287 12886.50 89.75 54899.32 88888.00 2012-10-13 03:20:26.625 287 12886.60 89.72 54899.30 88888.00 2012-10-13 03:20:26.750 287 12886.62 89.75 54899.30 88888.00 2012-10-13 03:20:26.875 287 12886.70 89.75 54899.32 88888.00 2012-10-13 03:20:27.000 287 12886.77 89.75 54899.35 88888.00 2012-10-13 03:20:27.125 287 12886.88 89.75 54899.30 88888.00 2012-10-13 03:20:27.250 287 12886.90 89.75 54899.25 88888.00 2012-10-13 03:20:27.375 287 12886.90 89.75 54899.18 88888.00 2012-10-13 03:20:27.500 287 12886.92 89.80 54899.15 88888.00 2012-10-13 03:20:27.625 287 12887.00 89.83 54899.12 88888.00 2012-10-13 03:20:27.750 287 12887.02 89.83 54899.12 88888.00 2012-10-13 03:20:27.875 287 12887.08 89.83 54899.12 88888.00 2012-10-13 03:20:28.000 287 12887.15 89.80 54899.10 88888.00 2012-10-13 03:20:28.125 287 12887.20 89.83 54899.10 88888.00 2012-10-13 03:20:28.250 287 12887.25 89.85 54899.18 88888.00 2012-10-13 03:20:28.375 287 12887.27 89.80 54899.20 88888.00 2012-10-13 03:20:28.500 287 12887.23 89.80 54899.28 88888.00 2012-10-13 03:20:28.625 287 12887.25 89.83 54899.32 88888.00 2012-10-13 03:20:28.750 287 12887.33 89.85 54899.32 88888.00 2012-10-13 03:20:28.875 287 12887.33 89.85 54899.35 88888.00 2012-10-13 03:20:29.000 287 12887.35 89.88 54899.38 88888.00 2012-10-13 03:20:29.125 287 12887.48 89.88 54899.38 88888.00 2012-10-13 03:20:29.250 287 12887.58 89.88 54899.38 88888.00 2012-10-13 03:20:29.375 287 12887.67 89.88 54899.40 88888.00 2012-10-13 03:20:29.500 287 12887.67 89.88 54899.35 88888.00 2012-10-13 03:20:29.625 287 12887.70 89.88 54899.38 88888.00 2012-10-13 03:20:29.750 287 12887.80 89.88 54899.38 88888.00 2012-10-13 03:20:29.875 287 12887.90 89.88 54899.35 88888.00 2012-10-13 03:20:30.000 287 12887.95 89.90 54899.38 88888.00 2012-10-13 03:20:30.125 287 12888.00 89.90 54899.40 88888.00 2012-10-13 03:20:30.250 287 12887.98 89.88 54899.32 88888.00 2012-10-13 03:20:30.375 287 12888.02 89.90 54899.28 88888.00 2012-10-13 03:20:30.500 287 12888.15 89.92 54899.20 88888.00 2012-10-13 03:20:30.625 287 12888.20 89.95 54899.20 88888.00 2012-10-13 03:20:30.750 287 12888.23 89.97 54899.20 88888.00 2012-10-13 03:20:30.875 287 12888.25 89.97 54899.18 88888.00 2012-10-13 03:20:31.000 287 12888.25 90.00 54899.18 88888.00 2012-10-13 03:20:31.125 287 12888.35 90.00 54899.20 88888.00 2012-10-13 03:20:31.250 287 12888.40 90.03 54899.28 88888.00 2012-10-13 03:20:31.375 287 12888.45 90.00 54899.30 88888.00 2012-10-13 03:20:31.500 287 12888.42 89.97 54899.35 88888.00 2012-10-13 03:20:31.625 287 12888.40 90.00 54899.38 88888.00 2012-10-13 03:20:31.750 287 12888.42 90.00 54899.40 88888.00 2012-10-13 03:20:31.875 287 12888.48 90.00 54899.40 88888.00 2012-10-13 03:20:32.000 287 12888.52 90.03 54899.40 88888.00 2012-10-13 03:20:32.125 287 12888.60 90.05 54899.43 88888.00 2012-10-13 03:20:32.250 287 12888.70 90.05 54899.43 88888.00 2012-10-13 03:20:32.375 287 12888.75 90.05 54899.43 88888.00 2012-10-13 03:20:32.500 287 12888.77 90.05 54899.43 88888.00 2012-10-13 03:20:32.625 287 12888.80 90.05 54899.43 88888.00 2012-10-13 03:20:32.750 287 12888.80 90.05 54899.43 88888.00 2012-10-13 03:20:32.875 287 12888.80 90.05 54899.43 88888.00 2012-10-13 03:20:33.000 287 12888.83 90.05 54899.45 88888.00 2012-10-13 03:20:33.125 287 12888.90 90.05 54899.45 88888.00 2012-10-13 03:20:33.250 287 12888.92 90.05 54899.38 88888.00 2012-10-13 03:20:33.375 287 12889.02 90.05 54899.32 88888.00 2012-10-13 03:20:33.500 287 12889.05 90.05 54899.25 88888.00 2012-10-13 03:20:33.625 287 12889.12 90.05 54899.22 88888.00 2012-10-13 03:20:33.750 287 12889.23 90.05 54899.22 88888.00 2012-10-13 03:20:33.875 287 12889.27 90.05 54899.20 88888.00 2012-10-13 03:20:34.000 287 12889.35 90.05 54899.22 88888.00 2012-10-13 03:20:34.125 287 12889.42 90.08 54899.22 88888.00 2012-10-13 03:20:34.250 287 12889.42 90.03 54899.28 88888.00 2012-10-13 03:20:34.375 287 12889.45 90.03 54899.35 88888.00 2012-10-13 03:20:34.500 287 12889.50 90.05 54899.35 88888.00 2012-10-13 03:20:34.625 287 12889.55 90.03 54899.38 88888.00 2012-10-13 03:20:34.750 287 12889.62 90.05 54899.43 88888.00 2012-10-13 03:20:34.875 287 12889.65 90.08 54899.43 88888.00 2012-10-13 03:20:35.000 287 12889.65 90.10 54899.45 88888.00 2012-10-13 03:20:35.125 287 12889.70 90.08 54899.45 88888.00 2012-10-13 03:20:35.250 287 12889.77 90.05 54899.47 88888.00 2012-10-13 03:20:35.375 287 12889.83 90.05 54899.47 88888.00 2012-10-13 03:20:35.500 287 12889.88 90.08 54899.45 88888.00 2012-10-13 03:20:35.625 287 12889.88 90.03 54899.45 88888.00 2012-10-13 03:20:35.750 287 12889.98 90.03 54899.45 88888.00 2012-10-13 03:20:35.875 287 12890.10 90.05 54899.45 88888.00 2012-10-13 03:20:36.000 287 12890.15 90.05 54899.45 88888.00 2012-10-13 03:20:36.125 287 12890.17 90.05 54899.43 88888.00 2012-10-13 03:20:36.250 287 12890.17 90.03 54899.35 88888.00 2012-10-13 03:20:36.375 287 12890.25 90.05 54899.28 88888.00 2012-10-13 03:20:36.500 287 12890.30 90.03 54899.25 88888.00 2012-10-13 03:20:36.625 287 12890.33 90.08 54899.22 88888.00 2012-10-13 03:20:36.750 287 12890.40 90.05 54899.25 88888.00 2012-10-13 03:20:36.875 287 12890.48 90.05 54899.25 88888.00 2012-10-13 03:20:37.000 287 12890.55 90.05 54899.22 88888.00 2012-10-13 03:20:37.125 287 12890.55 90.05 54899.22 88888.00 2012-10-13 03:20:37.250 287 12890.58 90.05 54899.28 88888.00 2012-10-13 03:20:37.375 287 12890.62 90.00 54899.30 88888.00 2012-10-13 03:20:37.500 287 12890.67 90.00 54899.38 88888.00 2012-10-13 03:20:37.625 287 12890.70 90.00 54899.40 88888.00 2012-10-13 03:20:37.750 287 12890.75 90.00 54899.43 88888.00 2012-10-13 03:20:37.875 287 12890.80 90.00 54899.43 88888.00 2012-10-13 03:20:38.000 287 12890.83 89.97 54899.45 88888.00 2012-10-13 03:20:38.125 287 12890.85 90.00 54899.47 88888.00 2012-10-13 03:20:38.250 287 12890.90 89.97 54899.45 88888.00 2012-10-13 03:20:38.375 287 12891.00 89.97 54899.47 88888.00 2012-10-13 03:20:38.500 287 12891.10 89.97 54899.47 88888.00 2012-10-13 03:20:38.625 287 12891.15 89.95 54899.47 88888.00 2012-10-13 03:20:38.750 287 12891.10 89.95 54899.45 88888.00 2012-10-13 03:20:38.875 287 12891.12 89.95 54899.45 88888.00 2012-10-13 03:20:39.000 287 12891.20 89.95 54899.45 88888.00 2012-10-13 03:20:39.125 287 12891.30 89.97 54899.45 88888.00 2012-10-13 03:20:39.250 287 12891.38 89.95 54899.43 88888.00 2012-10-13 03:20:39.375 287 12891.52 90.03 54899.40 88888.00 2012-10-13 03:20:39.500 287 12891.55 90.00 54899.30 88888.00 2012-10-13 03:20:39.625 287 12891.60 90.00 54899.28 88888.00 2012-10-13 03:20:39.750 287 12891.65 89.97 54899.25 88888.00 2012-10-13 03:20:39.875 287 12891.67 89.95 54899.28 88888.00 2012-10-13 03:20:40.000 287 12891.70 89.92 54899.28 88888.00 2012-10-13 03:20:40.125 287 12891.73 89.92 54899.28 88888.00 2012-10-13 03:20:40.250 287 12891.73 89.92 54899.32 88888.00 2012-10-13 03:20:40.375 287 12891.80 89.90 54899.38 88888.00 2012-10-13 03:20:40.500 287 12891.85 89.88 54899.43 88888.00 2012-10-13 03:20:40.625 287 12891.88 89.88 54899.47 88888.00 2012-10-13 03:20:40.750 287 12891.88 89.88 54899.50 88888.00 2012-10-13 03:20:40.875 287 12891.90 89.85 54899.47 88888.00 2012-10-13 03:20:41.000 287 12891.88 89.85 54899.45 88888.00 2012-10-13 03:20:41.125 287 12891.90 89.85 54899.47 88888.00 2012-10-13 03:20:41.250 287 12891.92 89.83 54899.50 88888.00 2012-10-13 03:20:41.375 287 12892.00 89.83 54899.50 88888.00 2012-10-13 03:20:41.500 287 12892.05 89.83 54899.53 88888.00 2012-10-13 03:20:41.625 287 12892.17 89.80 54899.50 88888.00 2012-10-13 03:20:41.750 287 12892.23 89.78 54899.50 88888.00 2012-10-13 03:20:41.875 287 12892.15 89.78 54899.50 88888.00 2012-10-13 03:20:42.000 287 12892.08 89.72 54899.47 88888.00 2012-10-13 03:20:42.125 287 12892.15 89.72 54899.50 88888.00 2012-10-13 03:20:42.250 287 12892.27 89.70 54899.45 88888.00 2012-10-13 03:20:42.375 287 12892.38 89.72 54899.38 88888.00 2012-10-13 03:20:42.500 287 12892.42 89.72 54899.30 88888.00 2012-10-13 03:20:42.625 287 12892.50 89.70 54899.30 88888.00 2012-10-13 03:20:42.750 287 12892.50 89.70 54899.28 88888.00 2012-10-13 03:20:42.875 287 12892.55 89.70 54899.28 88888.00 2012-10-13 03:20:43.000 287 12892.62 89.65 54899.28 88888.00 2012-10-13 03:20:43.125 287 12892.62 89.65 54899.28 88888.00 2012-10-13 03:20:43.250 287 12892.62 89.62 54899.32 88888.00 2012-10-13 03:20:43.375 287 12892.65 89.60 54899.35 88888.00 2012-10-13 03:20:43.500 287 12892.67 89.58 54899.43 88888.00 2012-10-13 03:20:43.625 287 12892.70 89.58 54899.50 88888.00 2012-10-13 03:20:43.750 287 12892.65 89.58 54899.50 88888.00 2012-10-13 03:20:43.875 287 12892.65 89.58 54899.53 88888.00 2012-10-13 03:20:44.000 287 12892.73 89.55 54899.53 88888.00 2012-10-13 03:20:44.125 287 12892.77 89.50 54899.50 88888.00 2012-10-13 03:20:44.250 287 12892.80 89.47 54899.53 88888.00 2012-10-13 03:20:44.375 287 12892.85 89.50 54899.50 88888.00 2012-10-13 03:20:44.500 287 12892.88 89.50 54899.50 88888.00 2012-10-13 03:20:44.625 287 12892.88 89.45 54899.53 88888.00 2012-10-13 03:20:44.750 287 12892.88 89.45 54899.50 88888.00 2012-10-13 03:20:44.875 287 12892.90 89.40 54899.53 88888.00 2012-10-13 03:20:45.000 287 12892.90 89.40 54899.55 88888.00 2012-10-13 03:20:45.125 287 12892.95 89.40 54899.53 88888.00 2012-10-13 03:20:45.250 287 12893.02 89.33 54899.45 88888.00 2012-10-13 03:20:45.375 287 12893.08 89.35 54899.40 88888.00 2012-10-13 03:20:45.500 287 12893.12 89.35 54899.35 88888.00 2012-10-13 03:20:45.625 287 12893.17 89.33 54899.30 88888.00 2012-10-13 03:20:45.750 287 12893.15 89.30 54899.28 88888.00 2012-10-13 03:20:45.875 287 12893.15 89.28 54899.28 88888.00 2012-10-13 03:20:46.000 287 12893.20 89.25 54899.30 88888.00 2012-10-13 03:20:46.125 287 12893.23 89.25 54899.30 88888.00 2012-10-13 03:20:46.250 287 12893.20 89.17 54899.40 88888.00 2012-10-13 03:20:46.375 287 12893.25 89.15 54899.45 88888.00 2012-10-13 03:20:46.500 287 12893.30 89.12 54899.47 88888.00 2012-10-13 03:20:46.625 287 12893.33 89.08 54899.50 88888.00 2012-10-13 03:20:46.750 287 12893.35 89.05 54899.53 88888.00 2012-10-13 03:20:46.875 287 12893.35 89.05 54899.53 88888.00 2012-10-13 03:20:47.000 287 12893.35 89.05 54899.55 88888.00 2012-10-13 03:20:47.125 287 12893.40 89.00 54899.55 88888.00 2012-10-13 03:20:47.250 287 12893.45 88.97 54899.55 88888.00 2012-10-13 03:20:47.375 287 12893.48 88.95 54899.55 88888.00 2012-10-13 03:20:47.500 287 12893.48 88.92 54899.57 88888.00 2012-10-13 03:20:47.625 287 12893.50 88.90 54899.57 88888.00 2012-10-13 03:20:47.750 287 12893.55 88.90 54899.57 88888.00 2012-10-13 03:20:47.875 287 12893.55 88.88 54899.57 88888.00 2012-10-13 03:20:48.000 287 12893.55 88.85 54899.57 88888.00 2012-10-13 03:20:48.125 287 12893.62 88.85 54899.55 88888.00 2012-10-13 03:20:48.250 287 12893.65 88.80 54899.47 88888.00 2012-10-13 03:20:48.375 287 12893.70 88.83 54899.43 88888.00 2012-10-13 03:20:48.500 287 12893.75 88.83 54899.38 88888.00 2012-10-13 03:20:48.625 287 12893.77 88.78 54899.35 88888.00 2012-10-13 03:20:48.750 287 12893.75 88.72 54899.35 88888.00 2012-10-13 03:20:48.875 287 12893.73 88.72 54899.35 88888.00 2012-10-13 03:20:49.000 287 12893.83 88.70 54899.32 88888.00 2012-10-13 03:20:49.125 287 12893.95 88.67 54899.32 88888.00 2012-10-13 03:20:49.250 287 12894.00 88.62 54899.40 88888.00 2012-10-13 03:20:49.375 287 12894.02 88.58 54899.45 88888.00 2012-10-13 03:20:49.500 287 12894.00 88.53 54899.53 88888.00 2012-10-13 03:20:49.625 287 12894.02 88.50 54899.55 88888.00 2012-10-13 03:20:49.750 287 12894.05 88.45 54899.57 88888.00 2012-10-13 03:20:49.875 287 12894.08 88.45 54899.55 88888.00 2012-10-13 03:20:50.000 287 12894.08 88.45 54899.57 88888.00 2012-10-13 03:20:50.125 287 12894.05 88.40 54899.57 88888.00 2012-10-13 03:20:50.250 287 12894.05 88.35 54899.60 88888.00 2012-10-13 03:20:50.375 287 12894.05 88.33 54899.57 88888.00 2012-10-13 03:20:50.500 287 12894.08 88.30 54899.60 88888.00 2012-10-13 03:20:50.625 287 12894.10 88.28 54899.60 88888.00 2012-10-13 03:20:50.750 287 12894.08 88.25 54899.60 88888.00 2012-10-13 03:20:50.875 287 12894.12 88.20 54899.57 88888.00 2012-10-13 03:20:51.000 287 12894.23 88.15 54899.57 88888.00 2012-10-13 03:20:51.125 287 12894.27 88.15 54899.57 88888.00 2012-10-13 03:20:51.250 287 12894.30 88.08 54899.55 88888.00 2012-10-13 03:20:51.375 287 12894.27 88.10 54899.47 88888.00 2012-10-13 03:20:51.500 287 12894.30 88.05 54899.43 88888.00 2012-10-13 03:20:51.625 287 12894.38 88.03 54899.38 88888.00 2012-10-13 03:20:51.750 287 12894.42 88.00 54899.38 88888.00 2012-10-13 03:20:51.875 287 12894.40 87.95 54899.35 88888.00 2012-10-13 03:20:52.000 287 12894.40 87.95 54899.32 88888.00 2012-10-13 03:20:52.125 287 12894.42 87.92 54899.32 88888.00 2012-10-13 03:20:52.250 287 12894.40 87.88 54899.43 88888.00 2012-10-13 03:20:52.375 287 12894.42 87.85 54899.47 88888.00 2012-10-13 03:20:52.500 287 12894.38 87.80 54899.55 88888.00 2012-10-13 03:20:52.625 287 12894.35 87.75 54899.55 88888.00 2012-10-13 03:20:52.750 287 12894.38 87.75 54899.55 88888.00 2012-10-13 03:20:52.875 287 12894.42 87.75 54899.57 88888.00 2012-10-13 03:20:53.000 287 12894.48 87.70 54899.57 88888.00 2012-10-13 03:20:53.125 287 12894.55 87.65 54899.57 88888.00 2012-10-13 03:20:53.250 287 12894.62 87.62 54899.57 88888.00 2012-10-13 03:20:53.375 287 12894.60 87.60 54899.57 88888.00 2012-10-13 03:20:53.500 287 12894.58 87.58 54899.55 88888.00 2012-10-13 03:20:53.625 287 12894.55 87.55 54899.57 88888.00 2012-10-13 03:20:53.750 287 12894.58 87.55 54899.55 88888.00 2012-10-13 03:20:53.875 287 12894.62 87.53 54899.57 88888.00 2012-10-13 03:20:54.000 287 12894.65 87.50 54899.57 88888.00 2012-10-13 03:20:54.125 287 12894.70 87.45 54899.57 88888.00 2012-10-13 03:20:54.250 287 12894.70 87.40 54899.47 88888.00 2012-10-13 03:20:54.375 287 12894.67 87.35 54899.38 88888.00 2012-10-13 03:20:54.500 287 12894.75 87.35 54899.32 88888.00 2012-10-13 03:20:54.625 287 12894.88 87.35 54899.35 88888.00 2012-10-13 03:20:54.750 287 12894.88 87.35 54899.38 88888.00 2012-10-13 03:20:54.875 287 12894.88 87.33 54899.35 88888.00 2012-10-13 03:20:55.000 287 12894.90 87.30 54899.35 88888.00 2012-10-13 03:20:55.125 287 12894.90 87.25 54899.35 88888.00 2012-10-13 03:20:55.250 287 12894.90 87.25 54899.43 88888.00 2012-10-13 03:20:55.375 287 12894.98 87.22 54899.50 88888.00 2012-10-13 03:20:55.500 287 12894.98 87.17 54899.53 88888.00 2012-10-13 03:20:55.625 287 12894.98 87.12 54899.53 88888.00 2012-10-13 03:20:55.750 287 12894.98 87.10 54899.53 88888.00 2012-10-13 03:20:55.875 287 12894.98 87.10 54899.55 88888.00 2012-10-13 03:20:56.000 287 12895.08 87.10 54899.50 88888.00 2012-10-13 03:20:56.125 287 12895.12 87.08 54899.53 88888.00 2012-10-13 03:20:56.250 287 12895.08 87.03 54899.53 88888.00 2012-10-13 03:20:56.375 287 12895.10 87.00 54899.53 88888.00 2012-10-13 03:20:56.500 287 12895.17 86.97 54899.53 88888.00 2012-10-13 03:20:56.625 287 12895.17 86.95 54899.53 88888.00 2012-10-13 03:20:56.750 287 12895.20 86.90 54899.55 88888.00 2012-10-13 03:20:56.875 287 12895.30 86.88 54899.53 88888.00 2012-10-13 03:20:57.000 287 12895.30 86.85 54899.50 88888.00 2012-10-13 03:20:57.125 287 12895.27 86.80 54899.53 88888.00 2012-10-13 03:20:57.250 287 12895.27 86.75 54899.45 88888.00 2012-10-13 03:20:57.375 287 12895.33 86.72 54899.38 88888.00 2012-10-13 03:20:57.500 287 12895.42 86.72 54899.35 88888.00 2012-10-13 03:20:57.625 287 12895.50 86.72 54899.32 88888.00 2012-10-13 03:20:57.750 287 12895.52 86.70 54899.32 88888.00 2012-10-13 03:20:57.875 287 12895.55 86.65 54899.32 88888.00 2012-10-13 03:20:58.000 287 12895.55 86.62 54899.30 88888.00 2012-10-13 03:20:58.125 287 12895.52 86.60 54899.32 88888.00 2012-10-13 03:20:58.250 287 12895.42 86.58 54899.38 88888.00 2012-10-13 03:20:58.375 287 12895.50 86.58 54899.45 88888.00 2012-10-13 03:20:58.500 287 12895.55 86.55 54899.47 88888.00 2012-10-13 03:20:58.625 287 12895.52 86.47 54899.47 88888.00 2012-10-13 03:20:58.750 287 12895.40 86.45 54899.47 88888.00 2012-10-13 03:20:58.875 287 12895.40 86.45 54899.50 88888.00 2012-10-13 03:20:59.000 287 12895.45 86.42 54899.53 88888.00 2012-10-13 03:20:59.125 287 12895.55 86.40 54899.55 88888.00 2012-10-13 03:20:59.250 287 12895.60 86.38 54899.53 88888.00 2012-10-13 03:20:59.375 287 12895.60 86.38 54899.50 88888.00 2012-10-13 03:20:59.500 287 12895.60 86.33 54899.53 88888.00 2012-10-13 03:20:59.625 287 12895.62 86.33 54899.53 88888.00 2012-10-13 03:20:59.750 287 12895.67 86.28 54899.53 88888.00 2012-10-13 03:20:59.875 287 12895.67 86.22 54899.50 88888.00 2012-10-13 03:21:00.000 287 12895.65 86.22 54899.47 88888.00 2012-10-13 03:21:00.125 287 12895.70 86.20 54899.47 88888.00 2012-10-13 03:21:00.250 287 12895.77 86.12 54899.43 88888.00 2012-10-13 03:21:00.375 287 12895.83 86.15 54899.38 88888.00 2012-10-13 03:21:00.500 287 12895.80 86.17 54899.30 88888.00 2012-10-13 03:21:00.625 287 12895.75 86.12 54899.28 88888.00 2012-10-13 03:21:00.750 287 12895.80 86.10 54899.28 88888.00 2012-10-13 03:21:00.875 287 12895.83 86.05 54899.30 88888.00 2012-10-13 03:21:01.000 287 12895.80 86.05 54899.28 88888.00 2012-10-13 03:21:01.125 287 12895.83 86.00 54899.28 88888.00 2012-10-13 03:21:01.250 287 12895.85 85.95 54899.32 88888.00 2012-10-13 03:21:01.375 287 12895.85 85.92 54899.40 88888.00 2012-10-13 03:21:01.500 287 12895.88 85.88 54899.45 88888.00 2012-10-13 03:21:01.625 287 12895.92 85.85 54899.45 88888.00 2012-10-13 03:21:01.750 287 12895.95 85.83 54899.47 88888.00 2012-10-13 03:21:01.875 287 12896.00 85.80 54899.47 88888.00 2012-10-13 03:21:02.000 287 12896.00 85.78 54899.45 88888.00 2012-10-13 03:21:02.125 287 12895.95 85.72 54899.45 88888.00 2012-10-13 03:21:02.250 287 12895.95 85.72 54899.47 88888.00 2012-10-13 03:21:02.375 287 12896.00 85.70 54899.45 88888.00 2012-10-13 03:21:02.500 287 12896.02 85.65 54899.45 88888.00 2012-10-13 03:21:02.625 287 12896.05 85.67 54899.43 88888.00 2012-10-13 03:21:02.750 287 12896.02 85.65 54899.43 88888.00 2012-10-13 03:21:02.875 287 12896.05 85.62 54899.45 88888.00 2012-10-13 03:21:03.000 287 12896.10 85.58 54899.45 88888.00 2012-10-13 03:21:03.125 287 12896.08 85.58 54899.45 88888.00 2012-10-13 03:21:03.250 287 12896.08 85.53 54899.38 88888.00 2012-10-13 03:21:03.375 287 12896.17 85.53 54899.28 88888.00 2012-10-13 03:21:03.500 287 12896.25 85.53 54899.25 88888.00 2012-10-13 03:21:03.625 287 12896.25 85.50 54899.22 88888.00 2012-10-13 03:21:03.750 287 12896.27 85.47 54899.18 88888.00 2012-10-13 03:21:03.875 287 12896.27 85.47 54899.20 88888.00 2012-10-13 03:21:04.000 287 12896.20 85.42 54899.20 88888.00 2012-10-13 03:21:04.125 287 12896.15 85.42 54899.22 88888.00 2012-10-13 03:21:04.250 287 12896.17 85.40 54899.28 88888.00 2012-10-13 03:21:04.375 287 12896.25 85.38 54899.30 88888.00 2012-10-13 03:21:04.500 287 12896.23 85.33 54899.30 88888.00 2012-10-13 03:21:04.625 287 12896.20 85.28 54899.32 88888.00 2012-10-13 03:21:04.750 287 12896.17 85.30 54899.35 88888.00 2012-10-13 03:21:04.875 287 12896.20 85.30 54899.40 88888.00 2012-10-13 03:21:05.000 287 12896.23 85.25 54899.43 88888.00 2012-10-13 03:21:05.125 287 12896.25 85.22 54899.43 88888.00 2012-10-13 03:21:05.250 287 12896.25 85.20 54899.40 88888.00 2012-10-13 03:21:05.375 287 12896.27 85.20 54899.38 88888.00 2012-10-13 03:21:05.500 287 12896.33 85.15 54899.38 88888.00 2012-10-13 03:21:05.625 287 12896.38 85.12 54899.38 88888.00 2012-10-13 03:21:05.750 287 12896.45 85.12 54899.38 88888.00 2012-10-13 03:21:05.875 287 12896.45 85.05 54899.35 88888.00 2012-10-13 03:21:06.000 287 12896.48 85.05 54899.35 88888.00 2012-10-13 03:21:06.125 287 12896.52 85.03 54899.32 88888.00 2012-10-13 03:21:06.250 287 12896.48 84.97 54899.25 88888.00 2012-10-13 03:21:06.375 287 12896.50 84.95 54899.18 88888.00 2012-10-13 03:21:06.500 287 12896.52 84.92 54899.15 88888.00 2012-10-13 03:21:06.625 287 12896.60 84.92 54899.12 88888.00 2012-10-13 03:21:06.750 287 12896.67 84.90 54899.12 88888.00 2012-10-13 03:21:06.875 287 12896.70 84.85 54899.12 88888.00 2012-10-13 03:21:07.000 287 12896.67 84.83 54899.07 88888.00 2012-10-13 03:21:07.125 287 12896.65 84.80 54899.10 88888.00 2012-10-13 03:21:07.250 287 12896.60 84.80 54899.18 88888.00 2012-10-13 03:21:07.375 287 12896.67 84.78 54899.22 88888.00 2012-10-13 03:21:07.500 287 12896.67 84.72 54899.28 88888.00 2012-10-13 03:21:07.625 287 12896.67 84.70 54899.28 88888.00 2012-10-13 03:21:07.750 287 12896.65 84.67 54899.28 88888.00 2012-10-13 03:21:07.875 287 12896.70 84.65 54899.28 88888.00 2012-10-13 03:21:08.000 287 12896.75 84.60 54899.25 88888.00 2012-10-13 03:21:08.125 287 12896.77 84.58 54899.25 88888.00 2012-10-13 03:21:08.250 287 12896.73 84.55 54899.25 88888.00 2012-10-13 03:21:08.375 287 12896.77 84.55 54899.28 88888.00 2012-10-13 03:21:08.500 287 12896.83 84.50 54899.25 88888.00 2012-10-13 03:21:08.625 287 12896.80 84.47 54899.25 88888.00 2012-10-13 03:21:08.750 287 12896.83 84.42 54899.25 88888.00 2012-10-13 03:21:08.875 287 12896.88 84.40 54899.25 88888.00 2012-10-13 03:21:09.000 287 12896.92 84.38 54899.25 88888.00 2012-10-13 03:21:09.125 287 12896.92 84.35 54899.22 88888.00 2012-10-13 03:21:09.250 287 12896.92 84.28 54899.15 88888.00 2012-10-13 03:21:09.375 287 12896.92 84.25 54899.05 88888.00 2012-10-13 03:21:09.500 287 12896.98 84.28 54899.00 88888.00 2012-10-13 03:21:09.625 287 12897.05 84.25 54899.03 88888.00 2012-10-13 03:21:09.750 287 12897.10 84.22 54899.00 88888.00 2012-10-13 03:21:09.875 287 12897.15 84.22 54899.00 88888.00 2012-10-13 03:21:10.000 287 12897.12 84.20 54898.97 88888.00 2012-10-13 03:21:10.125 287 12897.15 84.15 54898.95 88888.00 2012-10-13 03:21:10.250 287 12897.20 84.12 54899.00 88888.00 2012-10-13 03:21:10.375 287 12897.20 84.10 54899.12 88888.00 2012-10-13 03:21:10.500 287 12897.23 84.08 54899.15 88888.00 2012-10-13 03:21:10.625 287 12897.23 84.00 54899.15 88888.00 2012-10-13 03:21:10.750 287 12897.20 83.95 54899.15 88888.00 2012-10-13 03:21:10.875 287 12897.15 83.95 54899.15 88888.00 2012-10-13 03:21:11.000 287 12897.10 83.95 54899.15 88888.00 2012-10-13 03:21:11.125 287 12897.20 83.92 54899.15 88888.00 2012-10-13 03:21:11.250 287 12897.20 83.85 54899.15 88888.00 2012-10-13 03:21:11.375 287 12897.23 83.88 54899.15 88888.00 2012-10-13 03:21:11.500 287 12897.27 83.85 54899.12 88888.00 2012-10-13 03:21:11.625 287 12897.35 83.78 54899.12 88888.00 2012-10-13 03:21:11.750 287 12897.35 83.75 54899.12 88888.00 2012-10-13 03:21:11.875 287 12897.38 83.72 54899.12 88888.00 2012-10-13 03:21:12.000 287 12897.45 83.72 54899.10 88888.00 2012-10-13 03:21:12.125 287 12897.48 83.65 54899.05 88888.00 2012-10-13 03:21:12.250 287 12897.50 83.58 54899.00 88888.00 2012-10-13 03:21:12.375 287 12897.55 83.60 54898.90 88888.00 2012-10-13 03:21:12.500 287 12897.58 83.58 54898.88 88888.00 2012-10-13 03:21:12.625 287 12897.60 83.55 54898.82 88888.00 2012-10-13 03:21:12.750 287 12897.62 83.53 54898.80 88888.00 2012-10-13 03:21:12.875 287 12897.67 83.50 54898.78 88888.00 2012-10-13 03:21:13.000 287 12897.70 83.47 54898.78 88888.00 2012-10-13 03:21:13.125 287 12897.73 83.45 54898.78 88888.00 2012-10-13 03:21:13.250 287 12897.77 83.42 54898.85 88888.00 2012-10-13 03:21:13.375 287 12897.80 83.38 54898.85 88888.00 2012-10-13 03:21:13.500 287 12897.77 83.33 54898.93 88888.00 2012-10-13 03:21:13.625 287 12897.77 83.28 54898.97 88888.00 2012-10-13 03:21:13.750 287 12897.88 83.22 54898.97 88888.00 2012-10-13 03:21:13.875 287 12897.90 83.22 54898.97 88888.00 2012-10-13 03:21:14.000 287 12897.95 83.22 54898.95 88888.00 2012-10-13 03:21:14.125 287 12898.00 83.20 54898.97 88888.00 2012-10-13 03:21:14.250 287 12898.02 83.15 54898.95 88888.00 2012-10-13 03:21:14.375 287 12898.08 83.15 54898.93 88888.00 2012-10-13 03:21:14.500 287 12898.15 83.12 54898.93 88888.00 2012-10-13 03:21:14.625 287 12898.20 83.08 54898.90 88888.00 2012-10-13 03:21:14.750 287 12898.23 83.08 54898.88 88888.00 2012-10-13 03:21:14.875 287 12898.20 83.00 54898.88 88888.00 2012-10-13 03:21:15.000 287 12898.23 83.00 54898.85 88888.00 2012-10-13 03:21:15.125 287 12898.25 83.00 54898.88 88888.00 2012-10-13 03:21:15.250 287 12898.27 82.95 54898.78 88888.00 2012-10-13 03:21:15.375 287 12898.35 82.92 54898.72 88888.00 2012-10-13 03:21:15.500 287 12898.38 82.90 54898.65 88888.00 2012-10-13 03:21:15.625 287 12898.45 82.85 54898.62 88888.00 2012-10-13 03:21:15.750 287 12898.48 82.80 54898.62 88888.00 2012-10-13 03:21:15.875 287 12898.50 82.75 54898.57 88888.00 2012-10-13 03:21:16.000 287 12898.52 82.70 54898.55 88888.00 2012-10-13 03:21:16.125 287 12898.58 82.67 54898.53 88888.00 2012-10-13 03:21:16.250 287 12898.55 82.60 54898.57 88888.00 2012-10-13 03:21:16.375 287 12898.58 82.55 54898.60 88888.00 2012-10-13 03:21:16.500 287 12898.60 82.50 54898.65 88888.00 2012-10-13 03:21:16.625 287 12898.67 82.47 54898.68 88888.00 2012-10-13 03:21:16.750 287 12898.73 82.45 54898.68 88888.00 2012-10-13 03:21:16.875 287 12898.70 82.40 54898.70 88888.00 2012-10-13 03:21:17.000 287 12898.67 82.35 54898.68 88888.00 2012-10-13 03:21:17.125 287 12898.65 82.33 54898.68 88888.00 2012-10-13 03:21:17.250 287 12898.67 82.28 54898.68 88888.00 2012-10-13 03:21:17.375 287 12898.70 82.20 54898.62 88888.00 2012-10-13 03:21:17.500 287 12898.73 82.17 54898.62 88888.00 2012-10-13 03:21:17.625 287 12898.80 82.15 54898.65 88888.00 2012-10-13 03:21:17.750 287 12898.85 82.15 54898.65 88888.00 2012-10-13 03:21:17.875 287 12898.88 82.08 54898.65 88888.00 2012-10-13 03:21:18.000 287 12898.92 82.00 54898.62 88888.00 2012-10-13 03:21:18.125 287 12898.98 81.97 54898.60 88888.00 2012-10-13 03:21:18.250 287 12899.02 81.92 54898.53 88888.00 2012-10-13 03:21:18.375 287 12899.15 81.92 54898.45 88888.00 2012-10-13 03:21:18.500 287 12899.20 81.88 54898.40 88888.00 2012-10-13 03:21:18.625 287 12899.23 81.83 54898.38 88888.00 2012-10-13 03:21:18.750 287 12899.20 81.78 54898.35 88888.00 2012-10-13 03:21:18.875 287 12899.27 81.75 54898.32 88888.00 2012-10-13 03:21:19.000 287 12899.30 81.67 54898.32 88888.00 2012-10-13 03:21:19.125 287 12899.30 81.65 54898.32 88888.00 2012-10-13 03:21:19.250 287 12899.33 81.58 54898.38 88888.00 2012-10-13 03:21:19.375 287 12899.33 81.55 54898.40 88888.00 2012-10-13 03:21:19.500 287 12899.35 81.47 54898.43 88888.00 2012-10-13 03:21:19.625 287 12899.40 81.42 54898.47 88888.00 2012-10-13 03:21:19.750 287 12899.38 81.40 54898.45 88888.00 2012-10-13 03:21:19.875 287 12899.42 81.33 54898.50 88888.00 2012-10-13 03:21:20.000 287 12899.48 81.28 54898.45 88888.00 2012-10-13 03:21:20.125 287 12899.48 81.22 54898.45 88888.00 2012-10-13 03:21:20.250 287 12899.48 81.17 54898.43 88888.00 2012-10-13 03:21:20.375 287 12899.52 81.15 54898.43 88888.00 2012-10-13 03:21:20.500 287 12899.62 81.10 54898.43 88888.00 2012-10-13 03:21:20.625 287 12899.67 81.08 54898.43 88888.00 2012-10-13 03:21:20.750 287 12899.70 81.03 54898.43 88888.00 2012-10-13 03:21:20.875 287 12899.75 80.95 54898.38 88888.00 2012-10-13 03:21:21.000 287 12899.75 80.88 54898.38 88888.00 2012-10-13 03:21:21.125 287 12899.75 80.85 54898.35 88888.00 2012-10-13 03:21:21.250 287 12899.77 80.80 54898.30 88888.00 2012-10-13 03:21:21.375 287 12899.90 80.78 54898.22 88888.00 2012-10-13 03:21:21.500 287 12900.00 80.72 54898.15 88888.00 2012-10-13 03:21:21.625 287 12900.05 80.65 54898.07 88888.00 2012-10-13 03:21:21.750 287 12900.05 80.60 54898.07 88888.00 2012-10-13 03:21:21.875 287 12900.12 80.55 54898.07 88888.00 2012-10-13 03:21:22.000 287 12900.08 80.53 54898.05 88888.00 2012-10-13 03:21:22.125 287 12900.02 80.47 54898.05 88888.00 2012-10-13 03:21:22.250 287 12900.10 80.40 54898.10 88888.00 2012-10-13 03:21:22.375 287 12900.17 80.33 54898.15 88888.00 2012-10-13 03:21:22.500 287 12900.23 80.28 54898.18 88888.00 2012-10-13 03:21:22.625 287 12900.27 80.25 54898.22 88888.00 2012-10-13 03:21:22.750 287 12900.35 80.20 54898.22 88888.00 2012-10-13 03:21:22.875 287 12900.38 80.15 54898.22 88888.00 2012-10-13 03:21:23.000 287 12900.35 80.10 54898.20 88888.00 2012-10-13 03:21:23.125 287 12900.33 80.05 54898.22 88888.00 2012-10-13 03:21:23.250 287 12900.38 79.97 54898.22 88888.00 2012-10-13 03:21:23.375 287 12900.52 79.95 54898.22 88888.00 2012-10-13 03:21:23.500 287 12900.58 79.90 54898.18 88888.00 2012-10-13 03:21:23.625 287 12900.60 79.85 54898.18 88888.00 2012-10-13 03:21:23.750 287 12900.58 79.80 54898.18 88888.00 2012-10-13 03:21:23.875 287 12900.65 79.78 54898.18 88888.00 2012-10-13 03:21:24.000 287 12900.70 79.72 54898.18 88888.00 2012-10-13 03:21:24.125 287 12900.75 79.62 54898.15 88888.00 2012-10-13 03:21:24.250 287 12900.83 79.53 54898.05 88888.00 2012-10-13 03:21:24.375 287 12900.92 79.55 54897.97 88888.00 2012-10-13 03:21:24.500 287 12901.00 79.53 54897.90 88888.00 2012-10-13 03:21:24.625 287 12901.00 79.47 54897.85 88888.00 2012-10-13 03:21:24.750 287 12901.00 79.38 54897.82 88888.00 2012-10-13 03:21:24.875 287 12900.95 79.33 54897.78 88888.00 2012-10-13 03:21:25.000 287 12900.98 79.28 54897.78 88888.00 2012-10-13 03:21:25.125 287 12901.02 79.25 54897.80 88888.00 2012-10-13 03:21:25.250 287 12901.08 79.20 54897.80 88888.00 2012-10-13 03:21:25.375 287 12901.10 79.10 54897.82 88888.00 2012-10-13 03:21:25.500 287 12901.17 79.10 54897.88 88888.00 2012-10-13 03:21:25.625 287 12901.20 79.05 54897.93 88888.00 2012-10-13 03:21:25.750 287 12901.20 79.00 54897.93 88888.00 2012-10-13 03:21:25.875 287 12901.27 78.95 54897.88 88888.00 2012-10-13 03:21:26.000 287 12901.33 78.92 54897.88 88888.00 2012-10-13 03:21:26.125 287 12901.38 78.90 54897.88 88888.00 2012-10-13 03:21:26.250 287 12901.45 78.80 54897.85 88888.00 2012-10-13 03:21:26.375 287 12901.45 78.78 54897.82 88888.00 2012-10-13 03:21:26.500 287 12901.45 78.72 54897.82 88888.00 2012-10-13 03:21:26.625 287 12901.55 78.65 54897.80 88888.00 2012-10-13 03:21:26.750 287 12901.58 78.60 54897.82 88888.00 2012-10-13 03:21:26.875 287 12901.65 78.62 54897.82 88888.00 2012-10-13 03:21:27.000 287 12901.67 78.60 54897.80 88888.00 2012-10-13 03:21:27.125 287 12901.80 78.53 54897.75 88888.00 2012-10-13 03:21:27.250 287 12901.85 78.42 54897.68 88888.00 2012-10-13 03:21:27.375 287 12901.95 78.45 54897.65 88888.00 2012-10-13 03:21:27.500 287 12902.02 78.40 54897.57 88888.00 2012-10-13 03:21:27.625 287 12902.05 78.38 54897.50 88888.00 2012-10-13 03:21:27.750 287 12902.10 78.35 54897.47 88888.00 2012-10-13 03:21:27.875 287 12902.17 78.28 54897.45 88888.00 2012-10-13 03:21:28.000 287 12902.27 78.20 54897.40 88888.00 2012-10-13 03:21:28.125 287 12902.33 78.15 54897.40 88888.00 2012-10-13 03:21:28.250 287 12902.33 78.10 54897.47 88888.00 2012-10-13 03:21:28.375 287 12902.38 78.10 54897.50 88888.00 2012-10-13 03:21:28.500 287 12902.42 78.03 54897.53 88888.00 2012-10-13 03:21:28.625 287 12902.55 78.00 54897.55 88888.00 2012-10-13 03:21:28.750 287 12902.58 77.92 54897.55 88888.00 2012-10-13 03:21:28.875 287 12902.55 77.85 54897.55 88888.00 2012-10-13 03:21:29.000 287 12902.65 77.83 54897.55 88888.00 2012-10-13 03:21:29.125 287 12902.75 77.75 54897.57 88888.00 2012-10-13 03:21:29.250 287 12902.83 77.72 54897.53 88888.00 2012-10-13 03:21:29.375 287 12902.88 77.70 54897.50 88888.00 2012-10-13 03:21:29.500 287 12902.88 77.65 54897.47 88888.00 2012-10-13 03:21:29.625 287 12902.88 77.55 54897.47 88888.00 2012-10-13 03:21:29.750 287 12902.92 77.50 54897.45 88888.00 2012-10-13 03:21:29.875 287 12903.00 77.53 54897.45 88888.00 2012-10-13 03:21:30.000 287 12903.05 77.50 54897.47 88888.00 2012-10-13 03:21:30.125 287 12903.05 77.38 54897.43 88888.00 2012-10-13 03:21:30.250 287 12903.08 77.28 54897.32 88888.00 2012-10-13 03:21:30.375 287 12903.15 77.28 54897.28 88888.00 2012-10-13 03:21:30.500 287 12903.30 77.30 54897.22 88888.00 2012-10-13 03:21:30.625 287 12903.35 77.25 54897.18 88888.00 2012-10-13 03:21:30.750 287 12903.30 77.17 54897.15 88888.00 2012-10-13 03:21:30.875 287 12903.35 77.05 54897.10 88888.00 2012-10-13 03:21:31.000 287 12903.48 77.00 54897.05 88888.00 2012-10-13 03:21:31.125 287 12903.55 76.97 54897.05 88888.00 2012-10-13 03:21:31.250 287 12903.58 76.95 54897.12 88888.00 2012-10-13 03:21:31.375 287 12903.60 76.92 54897.20 88888.00 2012-10-13 03:21:31.500 287 12903.55 76.83 54897.25 88888.00 2012-10-13 03:21:31.625 287 12903.52 76.78 54897.20 88888.00 2012-10-13 03:21:31.750 287 12903.58 76.72 54897.20 88888.00 2012-10-13 03:21:31.875 287 12903.65 76.67 54897.20 88888.00 2012-10-13 03:21:32.000 287 12903.80 76.62 54897.20 88888.00 2012-10-13 03:21:32.125 287 12903.83 76.55 54897.20 88888.00 2012-10-13 03:21:32.250 287 12903.75 76.45 54897.15 88888.00 2012-10-13 03:21:32.375 287 12903.85 76.42 54897.12 88888.00 2012-10-13 03:21:32.500 287 12903.92 76.38 54897.12 88888.00 2012-10-13 03:21:32.625 287 12904.02 76.38 54897.12 88888.00 2012-10-13 03:21:32.750 287 12904.05 76.33 54897.12 88888.00 2012-10-13 03:21:32.875 287 12904.10 76.28 54897.15 88888.00 2012-10-13 03:21:33.000 287 12904.23 76.20 54897.10 88888.00 2012-10-13 03:21:33.125 287 12904.27 76.12 54897.07 88888.00 2012-10-13 03:21:33.250 287 12904.27 76.03 54896.97 88888.00 2012-10-13 03:21:33.375 287 12904.40 76.00 54896.88 88888.00 2012-10-13 03:21:33.500 287 12904.50 76.00 54896.82 88888.00 2012-10-13 03:21:33.625 287 12904.52 75.97 54896.82 88888.00 2012-10-13 03:21:33.750 287 12904.52 75.95 54896.80 88888.00 2012-10-13 03:21:33.875 287 12904.55 75.92 54896.80 88888.00 2012-10-13 03:21:35.000 287 12904.67 75.85 54896.75 88888.00 2012-10-13 03:21:35.125 287 12904.77 75.78 54896.75 88888.00 2012-10-13 03:21:35.250 287 12904.73 75.70 54896.80 88888.00 2012-10-13 03:21:35.375 287 12904.75 75.70 54896.85 88888.00 2012-10-13 03:21:35.500 287 12904.75 75.60 54896.85 88888.00 2012-10-13 03:21:35.625 287 12904.80 75.53 54896.85 88888.00 2012-10-13 03:21:35.750 287 12904.83 75.45 54896.82 88888.00 2012-10-13 03:21:35.875 287 12904.88 75.40 54896.82 88888.00 2012-10-13 03:21:35.000 287 12904.90 75.33 54896.82 88888.00 2012-10-13 03:21:35.125 287 12904.92 75.25 54896.82 88888.00 2012-10-13 03:21:35.250 287 12905.02 75.20 54896.82 88888.00 2012-10-13 03:21:35.375 287 12905.15 75.17 54896.80 88888.00 2012-10-13 03:21:35.500 287 12905.23 75.12 54896.80 88888.00 2012-10-13 03:21:35.625 287 12905.23 75.05 54896.75 88888.00 2012-10-13 03:21:35.750 287 12905.23 75.00 54896.75 88888.00 2012-10-13 03:21:35.875 287 12905.33 74.95 54896.78 88888.00 2012-10-13 03:21:36.000 287 12905.42 74.90 54896.75 88888.00 2012-10-13 03:21:36.125 287 12905.48 74.85 54896.72 88888.00 2012-10-13 03:21:36.250 287 12905.48 74.72 54896.65 88888.00 2012-10-13 03:21:36.375 287 12905.58 74.72 54896.60 88888.00 2012-10-13 03:21:36.500 287 12905.65 74.70 54896.55 88888.00 2012-10-13 03:21:36.625 287 12905.65 74.65 54896.47 88888.00 2012-10-13 03:21:36.750 287 12905.62 74.55 54896.43 88888.00 2012-10-13 03:21:36.875 287 12905.70 74.47 54896.43 88888.00 2012-10-13 03:21:37.000 287 12905.75 74.42 54896.40 88888.00 2012-10-13 03:21:37.125 287 12905.80 74.40 54896.40 88888.00 2012-10-13 03:21:37.250 287 12905.88 74.35 54896.47 88888.00 2012-10-13 03:21:37.375 287 12905.92 74.30 54896.55 88888.00 2012-10-13 03:21:37.500 287 12905.92 74.22 54896.57 88888.00 2012-10-13 03:21:37.625 287 12905.98 74.15 54896.55 88888.00 2012-10-13 03:21:37.750 287 12905.98 74.05 54896.55 88888.00 2012-10-13 03:21:37.875 287 12906.00 73.97 54896.55 88888.00 2012-10-13 03:21:38.000 287 12906.08 73.95 54896.55 88888.00 2012-10-13 03:21:38.125 287 12906.12 73.90 54896.55 88888.00 2012-10-13 03:21:38.250 287 12906.10 73.83 54896.53 88888.00 2012-10-13 03:21:38.375 287 12906.12 73.75 54896.47 88888.00 2012-10-13 03:21:38.500 287 12906.20 73.70 54896.47 88888.00 2012-10-13 03:21:38.625 287 12906.25 73.67 54896.50 88888.00 2012-10-13 03:21:38.750 287 12906.30 73.62 54896.45 88888.00 2012-10-13 03:21:38.875 287 12906.33 73.58 54896.45 88888.00 2012-10-13 03:21:39.000 287 12906.30 73.55 54896.43 88888.00 2012-10-13 03:21:39.125 287 12906.38 73.53 54896.43 88888.00 2012-10-13 03:21:39.250 287 12906.40 73.45 54896.38 88888.00 2012-10-13 03:21:39.375 287 12906.45 73.38 54896.28 88888.00 2012-10-13 03:21:39.500 287 12906.52 73.35 54896.18 88888.00 2012-10-13 03:21:39.625 287 12906.60 73.30 54896.18 88888.00 2012-10-13 03:21:39.750 287 12906.67 73.25 54896.15 88888.00 2012-10-13 03:21:39.875 287 12906.67 73.22 54896.10 88888.00 2012-10-13 03:21:40.000 287 12906.73 73.12 54896.07 88888.00 2012-10-13 03:21:40.125 287 12906.73 73.05 54896.12 88888.00 2012-10-13 03:21:40.250 287 12906.73 72.97 54896.15 88888.00 2012-10-13 03:21:40.375 287 12906.77 72.90 54896.18 88888.00 2012-10-13 03:21:40.500 287 12906.80 72.80 54896.20 88888.00 2012-10-13 03:21:40.625 287 12906.75 72.75 54896.22 88888.00 2012-10-13 03:21:40.750 287 12906.73 72.70 54896.22 88888.00 2012-10-13 03:21:40.875 287 12906.85 72.65 54896.22 88888.00 2012-10-13 03:21:41.000 287 12906.92 72.60 54896.22 88888.00 2012-10-13 03:21:41.125 287 12906.88 72.53 54896.20 88888.00 2012-10-13 03:21:41.250 287 12906.77 72.45 54896.22 88888.00 2012-10-13 03:21:41.375 287 12906.92 72.42 54896.22 88888.00 2012-10-13 03:21:41.500 287 12906.90 72.38 54896.22 88888.00 2012-10-13 03:21:41.625 287 12906.90 72.28 54896.20 88888.00 2012-10-13 03:21:41.750 287 12906.90 72.20 54896.18 88888.00 2012-10-13 03:21:41.875 287 12906.98 72.15 54896.20 88888.00 2012-10-13 03:21:42.000 287 12907.05 72.10 54896.15 88888.00 2012-10-13 03:21:42.125 287 12907.08 72.03 54896.15 88888.00 2012-10-13 03:21:42.250 287 12907.08 71.90 54896.05 88888.00 2012-10-13 03:21:42.375 287 12907.10 71.88 54896.00 88888.00 2012-10-13 03:21:42.500 287 12907.15 71.80 54895.93 88888.00 2012-10-13 03:21:42.625 287 12907.15 71.75 54895.88 88888.00 2012-10-13 03:21:42.750 287 12907.20 71.70 54895.85 88888.00 2012-10-13 03:21:42.875 287 12907.23 71.62 54895.85 88888.00 2012-10-13 03:21:43.000 287 12907.25 71.58 54895.85 88888.00 2012-10-13 03:21:43.125 287 12907.27 71.53 54895.85 88888.00 2012-10-13 03:21:43.250 287 12907.23 71.40 54895.88 88888.00 2012-10-13 03:21:43.375 287 12907.25 71.33 54895.93 88888.00 2012-10-13 03:21:43.500 287 12907.27 71.22 54895.95 88888.00 2012-10-13 03:21:43.625 287 12907.33 71.15 54895.97 88888.00 2012-10-13 03:21:43.750 287 12907.42 71.12 54895.97 88888.00 2012-10-13 03:21:43.875 287 12907.45 71.10 54896.00 88888.00 2012-10-13 03:21:44.000 287 12907.40 71.00 54895.97 88888.00 2012-10-13 03:21:44.125 287 12907.40 70.95 54895.97 88888.00 2012-10-13 03:21:44.250 287 12907.38 70.88 54895.97 88888.00 2012-10-13 03:21:44.375 287 12907.45 70.88 54895.97 88888.00 2012-10-13 03:21:44.500 287 12907.45 70.80 54895.95 88888.00 2012-10-13 03:21:44.625 287 12907.42 70.75 54895.95 88888.00 2012-10-13 03:21:44.750 287 12907.48 70.70 54895.97 88888.00 2012-10-13 03:21:44.875 287 12907.45 70.60 54895.95 88888.00 2012-10-13 03:21:45.000 287 12907.40 70.53 54895.93 88888.00 2012-10-13 03:21:45.125 287 12907.48 70.47 54895.90 88888.00 2012-10-13 03:21:45.250 287 12907.42 70.38 54895.80 88888.00 2012-10-13 03:21:45.375 287 12907.48 70.33 54895.75 88888.00 2012-10-13 03:21:45.500 287 12907.52 70.33 54895.70 88888.00 2012-10-13 03:21:45.625 287 12907.55 70.25 54895.65 88888.00 2012-10-13 03:21:45.750 287 12907.55 70.15 54895.60 88888.00 2012-10-13 03:21:45.875 287 12907.58 70.05 54895.57 88888.00 2012-10-13 03:21:46.000 287 12907.60 69.95 54895.57 88888.00 2012-10-13 03:21:46.125 287 12907.67 69.90 54895.57 88888.00 2012-10-13 03:21:46.250 287 12907.67 69.85 54895.65 88888.00 2012-10-13 03:21:46.375 287 12907.65 69.80 54895.68 88888.00 2012-10-13 03:21:46.500 287 12907.58 69.70 54895.75 88888.00 2012-10-13 03:21:46.625 287 12907.60 69.65 54895.78 88888.00 2012-10-13 03:21:46.750 287 12907.58 69.55 54895.72 88888.00 2012-10-13 03:21:46.875 287 12907.58 69.50 54895.72 88888.00 2012-10-13 03:21:47.000 287 12907.65 69.45 54895.72 88888.00 2012-10-13 03:21:47.125 287 12907.67 69.35 54895.72 88888.00 2012-10-13 03:21:47.250 287 12907.73 69.22 54895.72 88888.00 2012-10-13 03:21:47.375 287 12907.75 69.17 54895.72 88888.00 2012-10-13 03:21:47.500 287 12907.75 69.12 54895.68 88888.00 2012-10-13 03:21:47.625 287 12907.80 69.03 54895.68 88888.00 2012-10-13 03:21:47.750 287 12907.80 68.97 54895.65 88888.00 2012-10-13 03:21:47.875 287 12907.77 68.90 54895.65 88888.00 2012-10-13 03:21:48.000 287 12907.75 68.85 54895.68 88888.00 2012-10-13 03:21:48.125 287 12907.75 68.80 54895.65 88888.00 2012-10-13 03:21:48.250 287 12907.77 68.67 54895.53 88888.00 2012-10-13 03:21:48.375 287 12907.90 68.62 54895.45 88888.00 2012-10-13 03:21:48.500 287 12907.90 68.60 54895.43 88888.00 2012-10-13 03:21:48.625 287 12907.83 68.53 54895.38 88888.00 2012-10-13 03:21:48.750 287 12907.85 68.42 54895.35 88888.00 2012-10-13 03:21:48.875 287 12907.90 68.40 54895.30 88888.00 2012-10-13 03:21:49.000 287 12907.90 68.33 54895.30 88888.00 2012-10-13 03:21:49.125 287 12907.85 68.25 54895.30 88888.00 2012-10-13 03:21:49.250 287 12907.80 68.15 54895.38 88888.00 2012-10-13 03:21:49.375 287 12907.90 68.10 54895.45 88888.00 2012-10-13 03:21:49.500 287 12907.98 68.05 54895.50 88888.00 2012-10-13 03:21:49.625 287 12907.92 67.95 54895.47 88888.00 2012-10-13 03:21:49.750 287 12907.92 67.85 54895.47 88888.00 2012-10-13 03:21:49.875 287 12907.95 67.80 54895.47 88888.00 2012-10-13 03:21:50.000 287 12907.92 67.67 54895.45 88888.00 2012-10-13 03:21:50.125 287 12907.90 67.62 54895.40 88888.00 2012-10-13 03:21:50.250 287 12907.92 67.53 54895.40 88888.00 2012-10-13 03:21:50.375 287 12907.98 67.53 54895.43 88888.00 2012-10-13 03:21:50.500 287 12908.00 67.50 54895.40 88888.00 2012-10-13 03:21:50.625 287 12907.98 67.42 54895.40 88888.00 2012-10-13 03:21:50.750 287 12907.98 67.30 54895.35 88888.00 2012-10-13 03:21:50.875 287 12908.02 67.25 54895.35 88888.00 2012-10-13 03:21:51.000 287 12908.10 67.22 54895.38 88888.00 2012-10-13 03:21:51.125 287 12908.12 67.15 54895.35 88888.00 2012-10-13 03:21:51.250 287 12908.12 67.05 54895.28 88888.00 2012-10-13 03:21:51.375 287 12908.15 67.03 54895.25 88888.00 2012-10-13 03:21:51.500 287 12908.17 66.97 54895.15 88888.00 2012-10-13 03:21:51.625 287 12908.15 66.88 54895.10 88888.00 2012-10-13 03:21:51.750 287 12908.17 66.72 54895.05 88888.00 2012-10-13 03:21:51.875 287 12908.20 66.67 54895.03 88888.00 2012-10-13 03:21:52.000 287 12908.20 66.60 54895.03 88888.00 2012-10-13 03:21:52.125 287 12908.20 66.55 54895.00 88888.00 2012-10-13 03:21:52.250 287 12908.15 66.45 54895.07 88888.00 2012-10-13 03:21:52.375 287 12908.17 66.38 54895.10 88888.00 2012-10-13 03:21:52.500 287 12908.12 66.30 54895.15 88888.00 2012-10-13 03:21:52.625 287 12908.08 66.20 54895.18 88888.00 2012-10-13 03:21:52.750 287 12908.08 66.15 54895.18 88888.00 2012-10-13 03:21:52.875 287 12908.10 66.10 54895.20 88888.00 2012-10-13 03:21:53.000 287 12908.05 65.97 54895.18 88888.00 2012-10-13 03:21:53.125 287 12908.02 65.90 54895.18 88888.00 2012-10-13 03:21:53.250 287 12908.02 65.85 54895.18 88888.00 2012-10-13 03:21:53.375 287 12908.12 65.80 54895.15 88888.00 2012-10-13 03:21:53.500 287 12908.05 65.70 54895.15 88888.00 2012-10-13 03:21:53.625 287 12908.00 65.60 54895.12 88888.00 2012-10-13 03:21:53.750 287 12907.95 65.55 54895.12 88888.00 2012-10-13 03:21:53.875 287 12907.98 65.47 54895.12 88888.00 2012-10-13 03:21:54.000 287 12908.00 65.40 54895.10 88888.00 2012-10-13 03:21:54.125 287 12908.00 65.30 54895.07 88888.00 2012-10-13 03:21:54.250 287 12908.02 65.15 54895.00 88888.00 2012-10-13 03:21:54.375 287 12908.08 65.12 54894.90 88888.00 2012-10-13 03:21:54.500 287 12908.08 65.05 54894.82 88888.00 2012-10-13 03:21:54.625 287 12908.00 65.03 54894.82 88888.00 2012-10-13 03:21:54.750 287 12907.98 64.92 54894.85 88888.00 2012-10-13 03:21:54.875 287 12907.95 64.85 54894.80 88888.00 2012-10-13 03:21:55.000 287 12907.92 64.72 54894.72 88888.00 2012-10-13 03:21:55.125 287 12907.88 64.62 54894.75 88888.00 2012-10-13 03:21:55.250 287 12907.77 64.53 54894.80 88888.00 2012-10-13 03:21:55.375 287 12907.80 64.47 54894.85 88888.00 2012-10-13 03:21:55.500 287 12907.85 64.45 54894.93 88888.00 2012-10-13 03:21:55.625 287 12907.83 64.33 54894.93 88888.00 2012-10-13 03:21:55.750 287 12907.80 64.20 54894.93 88888.00 2012-10-13 03:21:55.875 287 12907.83 64.15 54894.93 88888.00 2012-10-13 03:21:56.000 287 12907.83 64.10 54894.93 88888.00 2012-10-13 03:21:56.125 287 12907.85 64.05 54894.95 88888.00 2012-10-13 03:21:56.250 287 12907.83 63.95 54894.90 88888.00 2012-10-13 03:21:56.375 287 12907.80 63.88 54894.88 88888.00 2012-10-13 03:21:56.500 287 12907.67 63.75 54894.85 88888.00 2012-10-13 03:21:56.625 287 12907.65 63.70 54894.85 88888.00 2012-10-13 03:21:56.750 287 12907.67 63.62 54894.85 88888.00 2012-10-13 03:21:56.875 287 12907.70 63.55 54894.85 88888.00 2012-10-13 03:21:57.000 287 12907.70 63.45 54894.82 88888.00 2012-10-13 03:21:57.125 287 12907.70 63.38 54894.80 88888.00 2012-10-13 03:21:57.250 287 12907.73 63.30 54894.78 88888.00 2012-10-13 03:21:57.375 287 12907.77 63.25 54894.70 88888.00 2012-10-13 03:21:57.500 287 12907.70 63.17 54894.62 88888.00 2012-10-13 03:21:57.625 287 12907.67 63.10 54894.57 88888.00 2012-10-13 03:21:57.750 287 12907.65 63.05 54894.53 88888.00 2012-10-13 03:21:57.875 287 12907.65 63.00 54894.55 88888.00 2012-10-13 03:21:58.000 287 12907.73 62.92 54894.55 88888.00 2012-10-13 03:21:58.125 287 12907.73 62.83 54894.55 88888.00 2012-10-13 03:21:58.250 287 12907.62 62.70 54894.57 88888.00 2012-10-13 03:21:58.375 287 12907.55 62.62 54894.62 88888.00 2012-10-13 03:21:58.500 287 12907.48 62.52 54894.68 88888.00 2012-10-13 03:21:58.625 287 12907.48 62.42 54894.70 88888.00 2012-10-13 03:21:58.750 287 12907.52 62.38 54894.70 88888.00 2012-10-13 03:21:58.875 287 12907.50 62.30 54894.68 88888.00 2012-10-13 03:21:59.000 287 12907.45 62.20 54894.65 88888.00 2012-10-13 03:21:59.125 287 12907.48 62.10 54894.65 88888.00 2012-10-13 03:21:59.250 287 12907.50 62.00 54894.65 88888.00 2012-10-13 03:21:59.375 287 12907.52 61.90 54894.62 88888.00 2012-10-13 03:21:59.500 287 12907.45 61.83 54894.62 88888.00 2012-10-13 03:21:59.625 287 12907.42 61.75 54894.62 88888.00 2012-10-13 03:21:59.750 287 12907.42 61.70 54894.62 88888.00 2012-10-13 03:21:59.875 287 12907.40 61.65 54894.60 88888.00 2012-10-13 03:22:00.000 287 12907.42 61.60 54894.57 88888.00 2012-10-13 03:22:00.125 287 12907.45 61.50 54894.55 88888.00 2012-10-13 03:22:00.250 287 12907.33 61.40 54894.45 88888.00 2012-10-13 03:22:00.375 287 12907.27 61.30 54894.35 88888.00 2012-10-13 03:22:00.500 287 12907.27 61.25 54894.28 88888.00 2012-10-13 03:22:00.625 287 12907.30 61.12 54894.25 88888.00 2012-10-13 03:22:00.750 287 12907.35 61.10 54894.25 88888.00 2012-10-13 03:22:00.875 287 12907.38 61.05 54894.25 88888.00 2012-10-13 03:22:01.000 287 12907.33 60.95 54894.20 88888.00 2012-10-13 03:22:01.125 287 12907.27 60.85 54894.18 88888.00 2012-10-13 03:22:01.250 287 12907.30 60.80 54894.28 88888.00 2012-10-13 03:22:01.375 287 12907.25 60.75 54894.32 88888.00 2012-10-13 03:22:01.500 287 12907.20 60.62 54894.35 88888.00 2012-10-13 03:22:01.625 287 12907.12 60.50 54894.32 88888.00 2012-10-13 03:22:01.750 287 12907.12 60.40 54894.35 88888.00 2012-10-13 03:22:01.875 287 12907.15 60.35 54894.38 88888.00 2012-10-13 03:22:02.000 287 12907.12 60.25 54894.35 88888.00 2012-10-13 03:22:02.125 287 12907.10 60.15 54894.32 88888.00 2012-10-13 03:22:02.250 287 12907.17 60.10 54894.38 88888.00 2012-10-13 03:22:02.375 287 12907.17 60.02 54894.30 88888.00 2012-10-13 03:22:02.500 287 12907.12 59.90 54894.25 88888.00 2012-10-13 03:22:02.625 287 12907.12 59.83 54894.25 88888.00 2012-10-13 03:22:02.750 287 12907.10 59.77 54894.25 88888.00 2012-10-13 03:22:02.875 287 12907.10 59.70 54894.25 88888.00 2012-10-13 03:22:03.000 287 12907.15 59.67 54894.22 88888.00 2012-10-13 03:22:03.125 287 12907.10 59.60 54894.20 88888.00 2012-10-13 03:22:03.250 287 12907.08 59.45 54894.12 88888.00 2012-10-13 03:22:03.375 287 12907.08 59.40 54894.05 88888.00 2012-10-13 03:22:03.500 287 12907.10 59.38 54894.00 88888.00 2012-10-13 03:22:03.625 287 12907.05 59.35 54893.97 88888.00 2012-10-13 03:22:03.750 287 12907.00 59.25 54893.93 88888.00 2012-10-13 03:22:03.875 287 12907.00 59.17 54893.88 88888.00 2012-10-13 03:22:04.000 287 12907.00 59.08 54893.90 88888.00 2012-10-13 03:22:04.125 287 12906.95 58.98 54893.90 88888.00 2012-10-13 03:22:04.250 287 12906.90 58.85 54893.93 88888.00 2012-10-13 03:22:04.375 287 12906.88 58.73 54893.93 88888.00 2012-10-13 03:22:04.500 287 12906.85 58.67 54894.00 88888.00 2012-10-13 03:22:04.625 287 12906.83 58.60 54894.07 88888.00 2012-10-13 03:22:04.750 287 12906.83 58.55 54894.07 88888.00 2012-10-13 03:22:04.875 287 12906.80 58.50 54894.07 88888.00 2012-10-13 03:22:05.000 287 12906.77 58.45 54894.05 88888.00 2012-10-13 03:22:05.125 287 12906.75 58.33 54894.03 88888.00 2012-10-13 03:22:05.250 287 12906.67 58.20 54894.00 88888.00 2012-10-13 03:22:05.375 287 12906.65 58.15 54893.97 88888.00 2012-10-13 03:22:05.500 287 12906.73 58.10 54894.03 88888.00 2012-10-13 03:22:05.625 287 12906.73 58.02 54894.00 88888.00 2012-10-13 03:22:05.750 287 12906.70 57.95 54893.97 88888.00 2012-10-13 03:22:05.875 287 12906.73 57.88 54893.97 88888.00 2012-10-13 03:22:06.000 287 12906.73 57.77 54893.95 88888.00 2012-10-13 03:22:06.125 287 12906.70 57.67 54893.93 88888.00 2012-10-13 03:22:06.250 287 12906.65 57.58 54893.85 88888.00 2012-10-13 03:22:06.375 287 12906.58 57.52 54893.75 88888.00 2012-10-13 03:22:06.500 287 12906.58 57.48 54893.68 88888.00 2012-10-13 03:22:06.625 287 12906.62 57.40 54893.60 88888.00 2012-10-13 03:22:06.750 287 12906.67 57.30 54893.60 88888.00 2012-10-13 03:22:06.875 287 12906.67 57.25 54893.60 88888.00 2012-10-13 03:22:07.000 287 12906.62 57.17 54893.57 88888.00 2012-10-13 03:22:07.125 287 12906.58 57.08 54893.55 88888.00 2012-10-13 03:22:07.250 287 12906.52 56.98 54893.60 88888.00 2012-10-13 03:22:07.375 287 12906.45 56.88 54893.65 88888.00 2012-10-13 03:22:07.500 287 12906.42 56.83 54893.70 88888.00 2012-10-13 03:22:07.625 287 12906.50 56.75 54893.72 88888.00 2012-10-13 03:22:07.750 287 12906.45 56.65 54893.70 88888.00 2012-10-13 03:22:07.875 287 12906.38 56.60 54893.68 88888.00 2012-10-13 03:22:08.000 287 12906.38 56.48 54893.68 88888.00 2012-10-13 03:22:08.125 287 12906.48 56.45 54893.70 88888.00 2012-10-13 03:22:08.250 287 12906.52 56.40 54893.70 88888.00 2012-10-13 03:22:08.375 287 12906.48 56.35 54893.65 88888.00 2012-10-13 03:22:08.500 287 12906.38 56.25 54893.62 88888.00 2012-10-13 03:22:08.625 287 12906.38 56.17 54893.65 88888.00 2012-10-13 03:22:08.750 287 12906.38 56.10 54893.62 88888.00 2012-10-13 03:22:08.875 287 12906.35 56.00 54893.57 88888.00 2012-10-13 03:22:09.000 287 12906.35 55.92 54893.57 88888.00 2012-10-13 03:22:09.125 287 12906.38 55.85 54893.57 88888.00 2012-10-13 03:22:09.250 287 12906.38 55.77 54893.50 88888.00 2012-10-13 03:22:09.375 287 12906.40 55.75 54893.43 88888.00 2012-10-13 03:22:09.500 287 12906.38 55.67 54893.38 88888.00 2012-10-13 03:22:09.625 287 12906.33 55.60 54893.32 88888.00 2012-10-13 03:22:09.750 287 12906.35 55.52 54893.28 88888.00 2012-10-13 03:22:09.875 287 12906.38 55.40 54893.25 88888.00 2012-10-13 03:22:10.000 287 12906.38 55.33 54893.22 88888.00 2012-10-13 03:22:10.125 287 12906.40 55.30 54893.22 88888.00 2012-10-13 03:22:10.250 287 12906.42 55.20 54893.30 88888.00 2012-10-13 03:22:10.375 287 12906.45 55.17 54893.35 88888.00 2012-10-13 03:22:10.500 287 12906.40 55.08 54893.38 88888.00 2012-10-13 03:22:10.625 287 12906.35 55.00 54893.40 88888.00 2012-10-13 03:22:10.750 287 12906.35 54.95 54893.38 88888.00 2012-10-13 03:22:10.875 287 12906.30 54.88 54893.38 88888.00 2012-10-13 03:22:11.000 287 12906.20 54.77 54893.35 88888.00 2012-10-13 03:22:11.125 287 12906.25 54.73 54893.38 88888.00 2012-10-13 03:22:11.250 287 12906.27 54.65 54893.35 88888.00 2012-10-13 03:22:11.375 287 12906.23 54.55 54893.32 88888.00 2012-10-13 03:22:11.500 287 12906.10 54.50 54893.30 88888.00 2012-10-13 03:22:11.625 287 12906.10 54.42 54893.30 88888.00 2012-10-13 03:22:11.750 287 12906.15 54.35 54893.28 88888.00 2012-10-13 03:22:11.875 287 12906.20 54.30 54893.25 88888.00 2012-10-13 03:22:12.000 287 12906.17 54.20 54893.22 88888.00 2012-10-13 03:22:12.125 287 12906.17 54.10 54893.20 88888.00 2012-10-13 03:22:12.250 287 12906.12 54.00 54893.12 88888.00 2012-10-13 03:22:12.375 287 12906.10 53.98 54893.00 88888.00 2012-10-13 03:22:12.500 287 12906.10 53.92 54892.95 88888.00 2012-10-13 03:22:12.625 287 12906.17 53.88 54892.93 88888.00 2012-10-13 03:22:12.750 287 12906.20 53.80 54892.90 88888.00 2012-10-13 03:22:12.875 287 12906.20 53.75 54892.88 88888.00 2012-10-13 03:22:13.000 287 12906.15 53.65 54892.88 88888.00 2012-10-13 03:22:13.125 287 12906.12 53.60 54892.85 88888.00 2012-10-13 03:22:13.250 287 12906.10 53.52 54892.93 88888.00 2012-10-13 03:22:13.375 287 12906.00 53.45 54892.95 88888.00 2012-10-13 03:22:13.500 287 12905.92 53.35 54893.00 88888.00 2012-10-13 03:22:13.625 287 12905.95 53.30 54893.03 88888.00 2012-10-13 03:22:13.750 287 12905.90 53.23 54893.03 88888.00 2012-10-13 03:22:13.875 287 12905.83 53.12 54893.00 88888.00 2012-10-13 03:22:14.000 287 12905.75 53.05 54893.00 88888.00 2012-10-13 03:22:14.125 287 12905.73 53.00 54892.97 88888.00 2012-10-13 03:22:14.250 287 12905.73 52.90 54892.97 88888.00 2012-10-13 03:22:14.375 287 12905.65 52.83 54892.95 88888.00 2012-10-13 03:22:14.500 287 12905.60 52.80 54892.93 88888.00 2012-10-13 03:22:14.625 287 12905.62 52.75 54892.93 88888.00 2012-10-13 03:22:14.750 287 12905.62 52.65 54892.93 88888.00 2012-10-13 03:22:14.875 287 12905.58 52.58 54892.90 88888.00 2012-10-13 03:22:15.000 287 12905.50 52.52 54892.90 88888.00 2012-10-13 03:22:15.125 287 12905.40 52.42 54892.90 88888.00 2012-10-13 03:22:15.250 287 12905.38 52.27 54892.82 88888.00 2012-10-13 03:22:15.375 287 12905.42 52.25 54892.75 88888.00 2012-10-13 03:22:15.500 287 12905.42 52.17 54892.68 88888.00 2012-10-13 03:22:15.625 287 12905.42 52.15 54892.60 88888.00 2012-10-13 03:22:15.750 287 12905.38 52.08 54892.60 88888.00 2012-10-13 03:22:15.875 287 12905.33 51.98 54892.60 88888.00 2012-10-13 03:22:16.000 287 12905.30 51.92 54892.57 88888.00 2012-10-13 03:22:16.125 287 12905.27 51.85 54892.55 88888.00 2012-10-13 03:22:16.250 287 12905.23 51.77 54892.60 88888.00 2012-10-13 03:22:16.375 287 12905.17 51.70 54892.68 88888.00 2012-10-13 03:22:16.500 287 12905.12 51.62 54892.70 88888.00 2012-10-13 03:22:16.625 287 12905.08 51.52 54892.70 88888.00 2012-10-13 03:22:16.750 287 12905.02 51.48 54892.70 88888.00 2012-10-13 03:22:16.875 287 12904.98 51.40 54892.68 88888.00 2012-10-13 03:22:17.000 287 12904.95 51.33 54892.68 88888.00 2012-10-13 03:22:17.125 287 12904.95 51.25 54892.70 88888.00 2012-10-13 03:22:17.250 287 12904.90 51.20 54892.68 88888.00 2012-10-13 03:22:17.375 287 12904.88 51.12 54892.65 88888.00 2012-10-13 03:22:17.500 287 12904.88 51.05 54892.65 88888.00 2012-10-13 03:22:17.625 287 12904.83 51.00 54892.68 88888.00 2012-10-13 03:22:17.750 287 12904.77 50.95 54892.65 88888.00 2012-10-13 03:22:17.875 287 12904.75 50.85 54892.60 88888.00 2012-10-13 03:22:18.000 287 12904.77 50.77 54892.57 88888.00 2012-10-13 03:22:18.125 287 12904.70 50.67 54892.57 88888.00 2012-10-13 03:22:18.250 287 12904.60 50.55 54892.47 88888.00 2012-10-13 03:22:18.375 287 12904.60 50.52 54892.40 88888.00 2012-10-13 03:22:18.500 287 12904.58 50.50 54892.30 88888.00 2012-10-13 03:22:18.625 287 12904.58 50.45 54892.28 88888.00 2012-10-13 03:22:18.750 287 12904.55 50.40 54892.30 88888.00 2012-10-13 03:22:18.875 287 12904.58 50.33 54892.28 88888.00 2012-10-13 03:22:19.000 287 12904.55 50.30 54892.22 88888.00 2012-10-13 03:22:19.125 287 12904.52 50.20 54892.22 88888.00 2012-10-13 03:22:19.250 287 12904.40 50.10 54892.30 88888.00 2012-10-13 03:22:19.375 287 12904.42 50.02 54892.35 88888.00 2012-10-13 03:22:19.500 287 12904.38 49.98 54892.38 88888.00 2012-10-13 03:22:19.625 287 12904.25 49.90 54892.38 88888.00 2012-10-13 03:22:19.750 287 12904.15 49.80 54892.35 88888.00 2012-10-13 03:22:19.875 287 12904.12 49.75 54892.35 88888.00 2012-10-13 03:22:20.000 287 12904.08 49.67 54892.35 88888.00 2012-10-13 03:22:20.125 287 12904.00 49.60 54892.35 88888.00 2012-10-13 03:22:20.250 287 12904.00 49.52 54892.32 88888.00 2012-10-13 03:22:20.375 287 12903.98 49.45 54892.30 88888.00 2012-10-13 03:22:20.500 287 12903.90 49.40 54892.28 88888.00 2012-10-13 03:22:20.625 287 12903.85 49.35 54892.30 88888.00 2012-10-13 03:22:20.750 287 12903.80 49.27 54892.28 88888.00 2012-10-13 03:22:20.875 287 12903.70 49.20 54892.25 88888.00 2012-10-13 03:22:21.000 287 12903.60 49.15 54892.22 88888.00 2012-10-13 03:22:21.125 287 12903.60 49.08 54892.25 88888.00 2012-10-13 03:22:21.250 287 12903.62 48.95 54892.15 88888.00 2012-10-13 03:22:21.375 287 12903.67 48.88 54892.05 88888.00 2012-10-13 03:22:21.500 287 12903.73 48.83 54892.00 88888.00 2012-10-13 03:22:21.625 287 12903.62 48.80 54892.00 88888.00 2012-10-13 03:22:21.750 287 12903.52 48.75 54891.97 88888.00 2012-10-13 03:22:21.875 287 12903.48 48.67 54891.95 88888.00 2012-10-13 03:22:22.000 287 12903.45 48.60 54891.95 88888.00 2012-10-13 03:22:22.125 287 12903.38 48.55 54891.95 88888.00 2012-10-13 03:22:22.250 287 12903.27 48.45 54892.00 88888.00 2012-10-13 03:22:22.375 287 12903.30 48.42 54892.03 88888.00 2012-10-13 03:22:22.500 287 12903.27 48.35 54892.05 88888.00 2012-10-13 03:22:22.625 287 12903.20 48.25 54892.07 88888.00 2012-10-13 03:22:22.750 287 12903.15 48.17 54892.03 88888.00 2012-10-13 03:22:22.875 287 12903.10 48.12 54892.03 88888.00 2012-10-13 03:22:23.000 287 12903.10 48.08 54892.00 88888.00 2012-10-13 03:22:23.125 287 12903.05 48.00 54892.00 88888.00 2012-10-13 03:22:23.250 287 12902.88 47.98 54892.00 88888.00 2012-10-13 03:22:23.375 287 12902.83 47.90 54892.00 88888.00 2012-10-13 03:22:23.500 287 12902.77 47.83 54891.95 88888.00 2012-10-13 03:22:23.625 287 12902.75 47.80 54891.97 88888.00 2012-10-13 03:22:23.750 287 12902.67 47.73 54891.95 88888.00 2012-10-13 03:22:23.875 287 12902.62 47.65 54891.95 88888.00 2012-10-13 03:22:24.000 287 12902.60 47.60 54891.97 88888.00 2012-10-13 03:22:24.125 287 12902.55 47.55 54891.95 88888.00 2012-10-13 03:22:24.250 287 12902.52 47.48 54891.88 88888.00 2012-10-13 03:22:24.375 287 12902.50 47.40 54891.80 88888.00 2012-10-13 03:22:24.500 287 12902.45 47.40 54891.70 88888.00 2012-10-13 03:22:24.625 287 12902.45 47.33 54891.65 88888.00 2012-10-13 03:22:24.750 287 12902.45 47.27 54891.60 88888.00 2012-10-13 03:22:24.875 287 12902.42 47.23 54891.57 88888.00 2012-10-13 03:22:25.000 287 12902.33 47.17 54891.57 88888.00 2012-10-13 03:22:25.125 287 12902.25 47.15 54891.57 88888.00 2012-10-13 03:22:25.250 287 12902.23 47.08 54891.62 88888.00 2012-10-13 03:22:25.375 287 12902.23 47.00 54891.65 88888.00 2012-10-13 03:22:25.500 287 12902.15 46.95 54891.70 88888.00 2012-10-13 03:22:25.625 287 12902.05 46.90 54891.70 88888.00 2012-10-13 03:22:25.750 287 12902.00 46.85 54891.72 88888.00 2012-10-13 03:22:25.875 287 12901.95 46.80 54891.70 88888.00 2012-10-13 03:22:26.000 287 12901.95 46.73 54891.70 88888.00 2012-10-13 03:22:26.125 287 12901.95 46.70 54891.72 88888.00 2012-10-13 03:22:26.250 287 12901.83 46.60 54891.70 88888.00 2012-10-13 03:22:26.375 287 12901.83 46.58 54891.65 88888.00 2012-10-13 03:22:26.500 287 12901.83 46.50 54891.68 88888.00 2012-10-13 03:22:26.625 287 12901.83 46.45 54891.65 88888.00 2012-10-13 03:22:26.750 287 12901.80 46.40 54891.60 88888.00 2012-10-13 03:22:26.875 287 12901.70 46.38 54891.60 88888.00 2012-10-13 03:22:27.000 287 12901.67 46.33 54891.57 88888.00 2012-10-13 03:22:27.125 287 12901.65 46.27 54891.55 88888.00 2012-10-13 03:22:27.250 287 12901.65 46.17 54891.50 88888.00 2012-10-13 03:22:27.375 287 12901.60 46.12 54891.40 88888.00 2012-10-13 03:22:27.500 287 12901.55 46.10 54891.32 88888.00 2012-10-13 03:22:27.625 287 12901.55 46.08 54891.28 88888.00 2012-10-13 03:22:27.750 287 12901.50 46.02 54891.28 88888.00 2012-10-13 03:22:27.875 287 12901.48 45.98 54891.22 88888.00 2012-10-13 03:22:28.000 287 12901.42 45.92 54891.20 88888.00 2012-10-13 03:22:28.125 287 12901.42 45.88 54891.20 88888.00 2012-10-13 03:22:28.250 287 12901.35 45.80 54891.25 88888.00 2012-10-13 03:22:28.375 287 12901.27 45.77 54891.28 88888.00 2012-10-13 03:22:28.500 287 12901.17 45.73 54891.32 88888.00 2012-10-13 03:22:28.625 287 12901.10 45.67 54891.35 88888.00 2012-10-13 03:22:28.750 287 12901.10 45.62 54891.32 88888.00 2012-10-13 03:22:28.875 287 12901.08 45.60 54891.32 88888.00 2012-10-13 03:22:29.000 287 12901.02 45.55 54891.30 88888.00 2012-10-13 03:22:29.125 287 12900.98 45.52 54891.28 88888.00 2012-10-13 03:22:29.250 287 12900.92 45.45 54891.25 88888.00 2012-10-13 03:22:29.375 287 12900.88 45.45 54891.25 88888.00 2012-10-13 03:22:29.500 287 12900.83 45.40 54891.25 88888.00 2012-10-13 03:22:29.625 287 12900.77 45.38 54891.25 88888.00 2012-10-13 03:22:29.750 287 12900.77 45.35 54891.22 88888.00 2012-10-13 03:22:29.875 287 12900.75 45.30 54891.22 88888.00 2012-10-13 03:22:30.000 287 12900.73 45.23 54891.20 88888.00 2012-10-13 03:22:30.125 287 12900.70 45.20 54891.15 88888.00 2012-10-13 03:22:30.250 287 12900.67 45.10 54891.05 88888.00 2012-10-13 03:22:30.375 287 12900.67 45.08 54890.95 88888.00 2012-10-13 03:22:30.500 287 12900.67 45.05 54890.93 88888.00 2012-10-13 03:22:30.625 287 12900.67 45.05 54890.88 88888.00 2012-10-13 03:22:30.750 287 12900.58 45.02 54890.82 88888.00 2012-10-13 03:22:30.875 287 12900.52 44.95 54890.80 88888.00 2012-10-13 03:22:31.000 287 12900.48 44.92 54890.78 88888.00 2012-10-13 03:22:31.125 287 12900.42 44.90 54890.78 88888.00 2012-10-13 03:22:31.250 287 12900.38 44.85 54890.82 88888.00 2012-10-13 03:22:31.375 287 12900.33 44.83 54890.88 88888.00 2012-10-13 03:22:31.500 287 12900.25 44.77 54890.93 88888.00 2012-10-13 03:22:31.625 287 12900.17 44.73 54890.93 88888.00 2012-10-13 03:22:31.750 287 12900.15 44.65 54890.90 88888.00 2012-10-13 03:22:31.875 287 12900.12 44.62 54890.88 88888.00 2012-10-13 03:22:32.000 287 12900.10 44.60 54890.88 88888.00 2012-10-13 03:22:32.125 287 12900.12 44.55 54890.90 88888.00 2012-10-13 03:22:32.250 287 12900.08 44.48 54890.85 88888.00 2012-10-13 03:22:32.375 287 12900.08 44.48 54890.82 88888.00 2012-10-13 03:22:32.500 287 12900.02 44.42 54890.80 88888.00 2012-10-13 03:22:32.625 287 12900.00 44.38 54890.80 88888.00 2012-10-13 03:22:32.750 287 12900.00 44.30 54890.75 88888.00 2012-10-13 03:22:32.875 287 12899.92 44.27 54890.72 88888.00 2012-10-13 03:22:33.000 287 12899.83 44.23 54890.70 88888.00 2012-10-13 03:22:33.125 287 12899.73 44.20 54890.72 88888.00 2012-10-13 03:22:33.250 287 12899.67 44.15 54890.65 88888.00 2012-10-13 03:22:33.375 287 12899.70 44.10 54890.55 88888.00 2012-10-13 03:22:33.500 287 12899.70 44.08 54890.50 88888.00 2012-10-13 03:22:33.625 287 12899.67 44.08 54890.47 88888.00 2012-10-13 03:22:33.750 287 12899.62 44.05 54890.45 88888.00 2012-10-13 03:22:33.875 287 12899.65 44.00 54890.43 88888.00 2012-10-13 03:22:34.000 287 12899.60 43.95 54890.38 88888.00 2012-10-13 03:22:34.125 287 12899.52 43.90 54890.38 88888.00 2012-10-13 03:22:34.250 287 12899.45 43.83 54890.40 88888.00 2012-10-13 03:22:34.375 287 12899.45 43.83 54890.45 88888.00 2012-10-13 03:22:34.500 287 12899.40 43.77 54890.47 88888.00 2012-10-13 03:22:34.625 287 12899.33 43.70 54890.47 88888.00 2012-10-13 03:22:34.750 287 12899.27 43.67 54890.45 88888.00 2012-10-13 03:22:34.875 287 12899.20 43.62 54890.47 88888.00 2012-10-13 03:22:35.000 287 12899.17 43.58 54890.47 88888.00 2012-10-13 03:22:35.125 287 12899.15 43.52 54890.45 88888.00 2012-10-13 03:22:35.250 287 12899.10 43.45 54890.45 88888.00 2012-10-13 03:22:35.375 287 12899.10 43.42 54890.45 88888.00 2012-10-13 03:22:35.500 287 12899.08 43.40 54890.40 88888.00 2012-10-13 03:22:35.625 287 12899.05 43.35 54890.38 88888.00 2012-10-13 03:22:35.750 287 12899.08 43.30 54890.38 88888.00 2012-10-13 03:22:35.875 287 12899.00 43.25 54890.35 88888.00 2012-10-13 03:22:36.000 287 12898.98 43.23 54890.32 88888.00 2012-10-13 03:22:36.125 287 12898.95 43.20 54890.32 88888.00 2012-10-13 03:22:36.250 287 12898.85 43.10 54890.25 88888.00 2012-10-13 03:22:36.375 287 12898.85 43.08 54890.15 88888.00 2012-10-13 03:22:36.500 287 12898.85 43.05 54890.10 88888.00 2012-10-13 03:22:36.625 287 12898.88 43.02 54890.03 88888.00 2012-10-13 03:22:36.750 287 12898.85 42.98 54889.97 88888.00 2012-10-13 03:22:36.875 287 12898.75 42.95 54889.95 88888.00 2012-10-13 03:22:37.000 287 12898.70 42.90 54889.95 88888.00 2012-10-13 03:22:37.125 287 12898.67 42.88 54889.90 88888.00 2012-10-13 03:22:37.250 287 12898.65 42.83 54889.95 88888.00 2012-10-13 03:22:37.375 287 12898.55 42.73 54890.00 88888.00 2012-10-13 03:22:37.500 287 12898.50 42.67 54890.03 88888.00 2012-10-13 03:22:37.625 287 12898.50 42.62 54890.05 88888.00 2012-10-13 03:22:37.750 287 12898.50 42.58 54890.05 88888.00 2012-10-13 03:22:37.875 287 12898.40 42.55 54890.03 88888.00 2012-10-13 03:22:38.000 287 12898.38 42.50 54890.00 88888.00 2012-10-13 03:22:38.125 287 12898.38 42.45 54889.97 88888.00 2012-10-13 03:22:38.250 287 12898.38 42.42 54889.97 88888.00 2012-10-13 03:22:38.375 287 12898.33 42.40 54889.97 88888.00 2012-10-13 03:22:38.500 287 12898.20 42.38 54889.95 88888.00 2012-10-13 03:22:38.625 287 12898.17 42.30 54889.90 88888.00 2012-10-13 03:22:38.750 287 12898.23 42.30 54889.90 88888.00 2012-10-13 03:22:38.875 287 12898.20 42.27 54889.88 88888.00 2012-10-13 03:22:39.000 287 12898.17 42.23 54889.85 88888.00 2012-10-13 03:22:39.125 287 12898.15 42.17 54889.85 88888.00 2012-10-13 03:22:39.250 287 12898.12 42.10 54889.78 88888.00 2012-10-13 03:22:39.375 287 12898.15 42.12 54889.68 88888.00 2012-10-13 03:22:39.500 287 12898.12 42.10 54889.62 88888.00 2012-10-13 03:22:39.625 287 12898.08 42.02 54889.55 88888.00 2012-10-13 03:22:39.750 287 12898.08 41.98 54889.53 88888.00 2012-10-13 03:22:39.875 287 12898.05 41.95 54889.50 88888.00 2012-10-13 03:22:40.000 287 12898.00 41.90 54889.47 88888.00 2012-10-13 03:22:40.125 287 12897.95 41.88 54889.45 88888.00 2012-10-13 03:22:40.250 287 12897.88 41.80 54889.53 88888.00 2012-10-13 03:22:40.375 287 12897.80 41.75 54889.55 88888.00 2012-10-13 03:22:40.500 287 12897.75 41.70 54889.57 88888.00 2012-10-13 03:22:40.625 287 12897.73 41.67 54889.60 88888.00 2012-10-13 03:22:40.750 287 12897.73 41.65 54889.62 88888.00 2012-10-13 03:22:40.875 287 12897.77 41.60 54889.62 88888.00 2012-10-13 03:22:41.000 287 12897.73 41.55 54889.57 88888.00 2012-10-13 03:22:41.125 287 12897.62 41.55 54889.57 88888.00 2012-10-13 03:22:41.250 287 12897.62 41.48 54889.55 88888.00 2012-10-13 03:22:41.375 287 12897.65 41.45 54889.55 88888.00 2012-10-13 03:22:41.500 287 12897.67 41.42 54889.50 88888.00 2012-10-13 03:22:41.625 287 12897.65 41.40 54889.47 88888.00 2012-10-13 03:22:41.750 287 12897.58 41.35 54889.47 88888.00 2012-10-13 03:22:41.875 287 12897.52 41.33 54889.45 88888.00 2012-10-13 03:22:42.000 287 12897.48 41.27 54889.43 88888.00 2012-10-13 03:22:42.125 287 12897.42 41.23 54889.43 88888.00 2012-10-13 03:22:42.250 287 12897.38 41.15 54889.35 88888.00 2012-10-13 03:22:42.375 287 12897.35 41.15 54889.20 88888.00 2012-10-13 03:22:42.500 287 12897.30 41.12 54889.12 88888.00 2012-10-13 03:22:42.625 287 12897.33 41.08 54889.05 88888.00 2012-10-13 03:22:42.750 287 12897.35 41.02 54889.05 88888.00 2012-10-13 03:22:42.875 287 12897.33 40.98 54889.05 88888.00 2012-10-13 03:22:43.000 287 12897.35 40.92 54889.03 88888.00 2012-10-13 03:22:43.125 287 12897.30 40.90 54889.00 88888.00 2012-10-13 03:22:43.250 287 12897.17 40.88 54889.05 88888.00 2012-10-13 03:22:43.375 287 12897.05 40.80 54889.07 88888.00 2012-10-13 03:22:43.500 287 12897.05 40.77 54889.07 88888.00 2012-10-13 03:22:43.625 287 12897.05 40.75 54889.12 88888.00 2012-10-13 03:22:43.750 287 12897.00 40.73 54889.12 88888.00 2012-10-13 03:22:43.875 287 12896.95 40.67 54889.07 88888.00 2012-10-13 03:22:44.000 287 12896.95 40.65 54889.07 88888.00 2012-10-13 03:22:44.125 287 12896.95 40.62 54889.07 88888.00 2012-10-13 03:22:44.250 287 12896.90 40.60 54889.05 88888.00 2012-10-13 03:22:44.375 287 12896.88 40.60 54889.03 88888.00 2012-10-13 03:22:44.500 287 12896.80 40.55 54889.03 88888.00 2012-10-13 03:22:44.625 287 12896.75 40.48 54889.00 88888.00 2012-10-13 03:22:44.750 287 12896.75 40.40 54888.95 88888.00 2012-10-13 03:22:44.875 287 12896.73 40.38 54888.93 88888.00 2012-10-13 03:22:45.000 287 12896.73 40.33 54888.90 88888.00 2012-10-13 03:22:45.125 287 12896.70 40.30 54888.90 88888.00 2012-10-13 03:22:45.250 287 12896.73 40.25 54888.82 88888.00 2012-10-13 03:22:45.375 287 12896.73 40.25 54888.75 88888.00 2012-10-13 03:22:45.500 287 12896.70 40.23 54888.68 88888.00 2012-10-13 03:22:45.625 287 12896.65 40.17 54888.65 88888.00 2012-10-13 03:22:45.750 287 12896.62 40.12 54888.65 88888.00 2012-10-13 03:22:45.875 287 12896.62 40.10 54888.62 88888.00 2012-10-13 03:22:46.000 287 12896.60 40.08 54888.57 88888.00 2012-10-13 03:22:46.125 287 12896.52 40.05 54888.57 88888.00 2012-10-13 03:22:46.250 287 12896.40 40.00 54888.62 88888.00 2012-10-13 03:22:46.375 287 12896.33 39.92 54888.60 88888.00 2012-10-13 03:22:46.500 287 12896.25 39.88 54888.65 88888.00 2012-10-13 03:22:46.625 287 12896.20 39.85 54888.70 88888.00 2012-10-13 03:22:46.750 287 12896.23 39.83 54888.72 88888.00 2012-10-13 03:22:46.875 287 12896.23 39.77 54888.72 88888.00 2012-10-13 03:22:47.000 287 12896.15 39.73 54888.68 88888.00 2012-10-13 03:22:47.125 287 12896.12 39.70 54888.65 88888.00 2012-10-13 03:22:47.250 287 12896.02 39.67 54888.65 88888.00 2012-10-13 03:22:47.375 287 12895.98 39.67 54888.62 88888.00 2012-10-13 03:22:47.500 287 12895.90 39.62 54888.62 88888.00 2012-10-13 03:22:47.625 287 12895.88 39.55 54888.57 88888.00 2012-10-13 03:22:47.750 287 12895.85 39.52 54888.57 88888.00 2012-10-13 03:22:47.875 287 12895.88 39.50 54888.55 88888.00 2012-10-13 03:22:48.000 287 12895.88 39.48 54888.53 88888.00 2012-10-13 03:22:48.125 287 12895.83 39.42 54888.53 88888.00 2012-10-13 03:22:48.250 287 12895.73 39.38 54888.45 88888.00 2012-10-13 03:22:48.375 287 12895.75 39.40 54888.40 88888.00 2012-10-13 03:22:48.500 287 12895.73 39.35 54888.30 88888.00 2012-10-13 03:22:48.625 287 12895.67 39.33 54888.25 88888.00 2012-10-13 03:22:48.750 287 12895.62 39.30 54888.22 88888.00 2012-10-13 03:22:48.875 287 12895.60 39.25 54888.18 88888.00 2012-10-13 03:22:49.000 287 12895.58 39.23 54888.12 88888.00 2012-10-13 03:22:49.125 287 12895.58 39.20 54888.12 88888.00 2012-10-13 03:22:49.250 287 12895.42 39.15 54888.18 88888.00 2012-10-13 03:22:49.375 287 12895.33 39.10 54888.22 88888.00 2012-10-13 03:22:49.500 287 12895.27 39.02 54888.25 88888.00 2012-10-13 03:22:49.625 287 12895.23 38.98 54888.25 88888.00 2012-10-13 03:22:49.750 287 12895.20 38.92 54888.25 88888.00 2012-10-13 03:22:49.875 287 12895.15 38.92 54888.25 88888.00 2012-10-13 03:22:50.000 287 12895.12 38.85 54888.22 88888.00 2012-10-13 03:22:50.125 287 12895.08 38.80 54888.22 88888.00 2012-10-13 03:22:50.250 287 12894.98 38.75 54888.22 88888.00 2012-10-13 03:22:50.375 287 12895.00 38.73 54888.18 88888.00 2012-10-13 03:22:50.500 287 12894.95 38.73 54888.18 88888.00 2012-10-13 03:22:50.625 287 12894.88 38.70 54888.15 88888.00 2012-10-13 03:22:50.750 287 12894.83 38.65 54888.12 88888.00 2012-10-13 03:22:50.875 287 12894.83 38.60 54888.10 88888.00 2012-10-13 03:22:51.000 287 12894.83 38.58 54888.07 88888.00 2012-10-13 03:22:51.125 287 12894.83 38.55 54888.07 88888.00 2012-10-13 03:22:51.250 287 12894.83 38.48 54888.03 88888.00 2012-10-13 03:22:51.375 287 12894.83 38.48 54887.93 88888.00 2012-10-13 03:22:51.500 287 12894.73 38.45 54887.82 88888.00 2012-10-13 03:22:51.625 287 12894.73 38.40 54887.80 88888.00 2012-10-13 03:22:51.750 287 12894.73 38.40 54887.75 88888.00 2012-10-13 03:22:51.875 287 12894.65 38.38 54887.72 88888.00 2012-10-13 03:22:52.000 287 12894.58 38.30 54887.70 88888.00 2012-10-13 03:22:52.125 287 12894.58 38.25 54887.70 88888.00 2012-10-13 03:22:52.250 287 12894.55 38.17 54887.75 88888.00 2012-10-13 03:22:52.375 287 12894.48 38.10 54887.72 88888.00 2012-10-13 03:22:52.500 287 12894.40 38.05 54887.78 88888.00 2012-10-13 03:22:52.625 287 12894.35 38.02 54887.80 88888.00 2012-10-13 03:22:52.750 287 12894.30 38.00 54887.82 88888.00 2012-10-13 03:22:52.875 287 12894.33 37.98 54887.80 88888.00 2012-10-13 03:22:53.000 287 12894.38 37.92 54887.78 88888.00 2012-10-13 03:22:53.125 287 12894.33 37.85 54887.78 88888.00 2012-10-13 03:22:53.250 287 12894.25 37.85 54887.72 88888.00 2012-10-13 03:22:53.375 287 12894.23 37.80 54887.70 88888.00 2012-10-13 03:22:53.500 287 12894.15 37.75 54887.70 88888.00 2012-10-13 03:22:53.625 287 12894.05 37.73 54887.70 88888.00 2012-10-13 03:22:53.750 287 12893.98 37.70 54887.68 88888.00 2012-10-13 03:22:53.875 287 12894.00 37.65 54887.68 88888.00 2012-10-13 03:22:54.000 287 12893.95 37.62 54887.68 88888.00 2012-10-13 03:22:54.125 287 12893.90 37.62 54887.68 88888.00 2012-10-13 03:22:54.250 287 12893.88 37.58 54887.55 88888.00 2012-10-13 03:22:54.375 287 12893.90 37.58 54887.47 88888.00 2012-10-13 03:22:54.500 287 12893.92 37.55 54887.40 88888.00 2012-10-13 03:22:54.625 287 12893.92 37.52 54887.32 88888.00 2012-10-13 03:22:54.750 287 12893.83 37.50 54887.30 88888.00 2012-10-13 03:22:54.875 287 12893.80 37.45 54887.28 88888.00 2012-10-13 03:22:55.000 287 12893.77 37.42 54887.25 88888.00 2012-10-13 03:22:55.125 287 12893.73 37.38 54887.25 88888.00 2012-10-13 03:22:55.250 287 12893.73 37.33 54887.30 88888.00 2012-10-13 03:22:55.375 287 12893.73 37.30 54887.35 88888.00 2012-10-13 03:22:55.500 287 12893.67 37.23 54887.38 88888.00 2012-10-13 03:22:55.625 287 12893.60 37.20 54887.35 88888.00 2012-10-13 03:22:55.750 287 12893.55 37.17 54887.35 88888.00 2012-10-13 03:22:55.875 287 12893.52 37.12 54887.32 88888.00 2012-10-13 03:22:56.000 287 12893.50 37.08 54887.32 88888.00 2012-10-13 03:22:56.125 287 12893.45 37.05 54887.30 88888.00 2012-10-13 03:22:56.250 287 12893.38 37.00 54887.30 88888.00 2012-10-13 03:22:56.375 287 12893.35 36.98 54887.30 88888.00 2012-10-13 03:22:56.500 287 12893.33 36.95 54887.30 88888.00 2012-10-13 03:22:56.625 287 12893.33 36.90 54887.28 88888.00 2012-10-13 03:22:56.750 287 12893.33 36.90 54887.28 88888.00 2012-10-13 03:22:56.875 287 12893.30 36.85 54887.25 88888.00 2012-10-13 03:22:57.000 287 12893.27 36.83 54887.22 88888.00 2012-10-13 03:22:57.125 287 12893.25 36.80 54887.20 88888.00 2012-10-13 03:22:57.250 287 12893.27 36.77 54887.12 88888.00 2012-10-13 03:22:57.375 287 12893.23 36.75 54887.05 88888.00 2012-10-13 03:22:57.500 287 12893.17 36.73 54886.97 88888.00 2012-10-13 03:22:57.625 287 12893.17 36.67 54886.95 88888.00 2012-10-13 03:22:57.750 287 12893.17 36.62 54886.90 88888.00 2012-10-13 03:22:57.875 287 12893.15 36.55 54886.88 88888.00 2012-10-13 03:22:58.000 287 12893.05 36.52 54886.85 88888.00 2012-10-13 03:22:58.125 287 12893.00 36.48 54886.85 88888.00 2012-10-13 03:22:58.250 287 12892.95 36.45 54886.88 88888.00 2012-10-13 03:22:58.375 287 12892.90 36.40 54886.90 88888.00 2012-10-13 03:22:58.500 287 12892.83 36.35 54886.93 88888.00 2012-10-13 03:22:58.625 287 12892.80 36.30 54886.93 88888.00 2012-10-13 03:22:58.750 287 12892.80 36.27 54886.95 88888.00 2012-10-13 03:22:58.875 287 12892.77 36.25 54886.93 88888.00 2012-10-13 03:22:59.000 287 12892.75 36.23 54886.90 88888.00 2012-10-13 03:22:59.125 287 12892.80 36.17 54886.90 88888.00 2012-10-13 03:22:59.250 287 12892.77 36.12 54886.88 88888.00 2012-10-13 03:22:59.375 287 12892.73 36.08 54886.82 88888.00 2012-10-13 03:22:59.500 287 12892.65 36.08 54886.82 88888.00 2012-10-13 03:22:59.625 287 12892.62 36.05 54886.82 88888.00 2012-10-13 03:22:59.750 287 12892.55 36.02 54886.82 88888.00 2012-10-13 03:22:59.875 287 12892.52 35.98 54886.80 88888.00 2012-10-13 03:23:00.000 287 12892.50 35.95 54886.78 88888.00 2012-10-13 03:23:00.125 287 12892.48 35.92 54886.75 88888.00 2012-10-13 03:23:00.250 287 12892.45 35.88 54886.68 88888.00 2012-10-13 03:23:00.375 287 12892.55 35.85 54886.60 88888.00 2012-10-13 03:23:00.500 287 12892.55 35.85 54886.55 88888.00 2012-10-13 03:23:00.625 287 12892.45 35.83 54886.47 88888.00 2012-10-13 03:23:00.750 287 12892.38 35.77 54886.47 88888.00 2012-10-13 03:23:00.875 287 12892.33 35.73 54886.45 88888.00 2012-10-13 03:23:01.000 287 12892.35 35.70 54886.40 88888.00 2012-10-13 03:23:01.125 287 12892.30 35.67 54886.43 88888.00 2012-10-13 03:23:01.250 287 12892.20 35.60 54886.43 88888.00 2012-10-13 03:23:01.375 287 12892.20 35.58 54886.45 88888.00 2012-10-13 03:23:01.500 287 12892.10 35.52 54886.50 88888.00 2012-10-13 03:23:01.625 287 12891.98 35.52 54886.53 88888.00 2012-10-13 03:23:01.750 287 12891.98 35.48 54886.53 88888.00 2012-10-13 03:23:01.875 287 12892.00 35.45 54886.53 88888.00 2012-10-13 03:23:02.000 287 12891.98 35.40 54886.50 88888.00 2012-10-13 03:23:02.125 287 12891.95 35.40 54886.47 88888.00 2012-10-13 03:23:02.250 287 12891.95 35.35 54886.45 88888.00 2012-10-13 03:23:02.375 287 12892.00 35.33 54886.45 88888.00 2012-10-13 03:23:02.500 287 12892.00 35.30 54886.45 88888.00 2012-10-13 03:23:02.625 287 12892.02 35.27 54886.43 88888.00 2012-10-13 03:23:02.750 287 12891.98 35.23 54886.40 88888.00 2012-10-13 03:23:02.875 287 12891.88 35.20 54886.43 88888.00 2012-10-13 03:23:03.000 287 12891.80 35.15 54886.40 88888.00 2012-10-13 03:23:03.125 287 12891.77 35.15 54886.38 88888.00 2012-10-13 03:23:03.250 287 12891.73 35.10 54886.30 88888.00 2012-10-13 03:23:03.375 287 12891.75 35.05 54886.20 88888.00 2012-10-13 03:23:03.500 287 12891.77 35.02 54886.10 88888.00 2012-10-13 03:23:03.625 287 12891.83 35.02 54886.07 88888.00 2012-10-13 03:23:03.750 287 12891.80 35.00 54886.03 88888.00 2012-10-13 03:23:03.875 287 12891.73 34.95 54885.97 88888.00 2012-10-13 03:23:04.000 287 12891.65 34.92 54885.95 88888.00 2012-10-13 03:23:04.125 287 12891.60 34.90 54885.97 88888.00 2012-10-13 03:23:04.250 287 12891.60 34.85 54886.03 88888.00 2012-10-13 03:23:04.375 287 12891.58 34.85 54886.10 88888.00 2012-10-13 03:23:04.500 287 12891.55 34.77 54886.12 88888.00 2012-10-13 03:23:04.625 287 12891.50 34.73 54886.12 88888.00 2012-10-13 03:23:04.750 287 12891.48 34.70 54886.12 88888.00 2012-10-13 03:23:04.875 287 12891.42 34.67 54886.10 88888.00 2012-10-13 03:23:05.000 287 12891.40 34.62 54886.07 88888.00 2012-10-13 03:23:05.125 287 12891.42 34.60 54886.07 88888.00 2012-10-13 03:23:05.250 287 12891.45 34.52 54886.03 88888.00 2012-10-13 03:23:05.375 287 12891.45 34.52 54886.00 88888.00 2012-10-13 03:23:05.500 287 12891.40 34.50 54886.03 88888.00 2012-10-13 03:23:05.625 287 12891.38 34.48 54886.03 88888.00 2012-10-13 03:23:05.750 287 12891.38 34.42 54886.00 88888.00 2012-10-13 03:23:05.875 287 12891.33 34.40 54885.95 88888.00 2012-10-13 03:23:06.000 287 12891.27 34.35 54885.90 88888.00 2012-10-13 03:23:06.125 287 12891.20 34.33 54885.93 88888.00 2012-10-13 03:23:06.250 287 12891.10 34.27 54885.85 88888.00 2012-10-13 03:23:06.375 287 12891.02 34.23 54885.75 88888.00 2012-10-13 03:23:06.500 287 12891.02 34.23 54885.70 88888.00 2012-10-13 03:23:06.625 287 12891.08 34.23 54885.62 88888.00 2012-10-13 03:23:06.750 287 12891.05 34.17 54885.62 88888.00 2012-10-13 03:23:06.875 287 12890.95 34.12 54885.60 88888.00 2012-10-13 03:23:07.000 287 12890.92 34.10 54885.57 88888.00 2012-10-13 03:23:07.125 287 12890.92 34.05 54885.57 88888.00 2012-10-13 03:23:07.250 287 12890.88 34.02 54885.62 88888.00 2012-10-13 03:23:07.375 287 12890.80 33.98 54885.65 88888.00 2012-10-13 03:23:07.500 287 12890.73 33.95 54885.70 88888.00 2012-10-13 03:23:07.625 287 12890.65 33.88 54885.72 88888.00 2012-10-13 03:23:07.750 287 12890.65 33.85 54885.70 88888.00 2012-10-13 03:23:07.875 287 12890.67 33.80 54885.68 88888.00 2012-10-13 03:23:08.000 287 12890.58 33.80 54885.68 88888.00 2012-10-13 03:23:08.125 287 12890.48 33.75 54885.65 88888.00 2012-10-13 03:23:08.250 287 12890.45 33.70 54885.65 88888.00 2012-10-13 03:23:08.375 287 12890.50 33.73 54885.68 88888.00 2012-10-13 03:23:08.500 287 12890.52 33.67 54885.62 88888.00 2012-10-13 03:23:08.625 287 12890.48 33.62 54885.60 88888.00 2012-10-13 03:23:08.750 287 12890.42 33.58 54885.57 88888.00 2012-10-13 03:23:08.875 287 12890.42 33.50 54885.55 88888.00 2012-10-13 03:23:09.000 287 12890.38 33.45 54885.55 88888.00 2012-10-13 03:23:09.125 287 12890.38 33.42 54885.53 88888.00 2012-10-13 03:23:09.250 287 12890.35 33.38 54885.47 88888.00 2012-10-13 03:23:09.375 287 12890.35 33.38 54885.40 88888.00 2012-10-13 03:23:09.500 287 12890.38 33.38 54885.35 88888.00 2012-10-13 03:23:09.625 287 12890.35 33.33 54885.32 88888.00 2012-10-13 03:23:09.750 287 12890.27 33.27 54885.25 88888.00 2012-10-13 03:23:09.875 287 12890.17 33.23 54885.25 88888.00 2012-10-13 03:23:10.000 287 12890.10 33.20 54885.22 88888.00 2012-10-13 03:23:10.125 287 12890.08 33.15 54885.22 88888.00 2012-10-13 03:23:10.250 287 12890.00 33.10 54885.30 88888.00 2012-10-13 03:23:10.375 287 12890.00 33.08 54885.32 88888.00 2012-10-13 03:23:10.500 287 12889.98 33.00 54885.35 88888.00 2012-10-13 03:23:10.625 287 12889.90 32.95 54885.35 88888.00 2012-10-13 03:23:10.750 287 12889.83 32.92 54885.32 88888.00 2012-10-13 03:23:10.875 287 12889.83 32.90 54885.32 88888.00 2012-10-13 03:23:11.000 287 12889.80 32.88 54885.30 88888.00 2012-10-13 03:23:11.125 287 12889.85 32.85 54885.30 88888.00 2012-10-13 03:23:11.250 287 12889.85 32.83 54885.28 88888.00 2012-10-13 03:23:11.375 287 12889.88 32.83 54885.28 88888.00 2012-10-13 03:23:11.500 287 12889.83 32.80 54885.25 88888.00 2012-10-13 03:23:11.625 287 12889.73 32.75 54885.22 88888.00 2012-10-13 03:23:11.750 287 12889.70 32.73 54885.25 88888.00 2012-10-13 03:23:11.875 287 12889.70 32.70 54885.25 88888.00 2012-10-13 03:23:12.000 287 12889.70 32.67 54885.22 88888.00 2012-10-13 03:23:12.125 287 12889.67 32.60 54885.20 88888.00 2012-10-13 03:23:12.250 287 12889.65 32.55 54885.10 88888.00 2012-10-13 03:23:12.375 287 12889.67 32.55 54885.00 88888.00 2012-10-13 03:23:12.500 287 12889.62 32.55 54884.93 88888.00 2012-10-13 03:23:12.625 287 12889.62 32.50 54884.88 88888.00 2012-10-13 03:23:12.750 287 12889.58 32.50 54884.85 88888.00 2012-10-13 03:23:12.875 287 12889.60 32.45 54884.82 88888.00 2012-10-13 03:23:13.000 287 12889.58 32.40 54884.80 88888.00 2012-10-13 03:23:13.125 287 12889.58 32.35 54884.80 88888.00 2012-10-13 03:23:13.250 287 12889.55 32.33 54884.85 88888.00 2012-10-13 03:23:13.375 287 12889.50 32.27 54884.90 88888.00 2012-10-13 03:23:13.500 287 12889.42 32.25 54884.93 88888.00 2012-10-13 03:23:13.625 287 12889.40 32.20 54884.93 88888.00 2012-10-13 03:23:13.750 287 12889.40 32.17 54884.93 88888.00 2012-10-13 03:23:13.875 287 12889.38 32.15 54884.93 88888.00 2012-10-13 03:23:14.000 287 12889.33 32.10 54884.90 88888.00 2012-10-13 03:23:14.125 287 12889.27 32.08 54884.90 88888.00 2012-10-13 03:23:14.250 287 12889.23 32.05 54884.90 88888.00 2012-10-13 03:23:14.375 287 12889.25 32.05 54884.88 88888.00 2012-10-13 03:23:14.500 287 12889.20 32.00 54884.85 88888.00 2012-10-13 03:23:14.625 287 12889.17 31.98 54884.82 88888.00 2012-10-13 03:23:14.750 287 12889.20 31.95 54884.85 88888.00 2012-10-13 03:23:14.875 287 12889.17 31.90 54884.85 88888.00 2012-10-13 03:23:15.000 287 12889.15 31.88 54884.82 88888.00 2012-10-13 03:23:15.125 287 12889.12 31.82 54884.78 88888.00 2012-10-13 03:23:15.250 287 12889.08 31.80 54884.70 88888.00 2012-10-13 03:23:15.375 287 12889.17 31.82 54884.65 88888.00 2012-10-13 03:23:15.500 287 12889.10 31.80 54884.57 88888.00 2012-10-13 03:23:15.625 287 12888.98 31.73 54884.50 88888.00 2012-10-13 03:23:15.750 287 12889.02 31.68 54884.47 88888.00 2012-10-13 03:23:15.875 287 12889.02 31.65 54884.43 88888.00 2012-10-13 03:23:16.000 287 12889.02 31.62 54884.40 88888.00 2012-10-13 03:23:16.125 287 12889.08 31.57 54884.40 88888.00 2012-10-13 03:23:16.250 287 12889.05 31.55 54884.45 88888.00 2012-10-13 03:23:16.375 287 12888.98 31.52 54884.47 88888.00 2012-10-13 03:23:16.500 287 12888.92 31.48 54884.53 88888.00 2012-10-13 03:23:16.625 287 12888.95 31.45 54884.53 88888.00 2012-10-13 03:23:16.750 287 12888.88 31.40 54884.50 88888.00 2012-10-13 03:23:16.875 287 12888.85 31.38 54884.53 88888.00 2012-10-13 03:23:17.000 287 12888.85 31.35 54884.53 88888.00 2012-10-13 03:23:17.125 287 12888.90 31.30 54884.50 88888.00 2012-10-13 03:23:17.250 287 12888.85 31.27 54884.47 88888.00 2012-10-13 03:23:17.375 287 12888.80 31.27 54884.47 88888.00 2012-10-13 03:23:17.500 287 12888.75 31.25 54884.43 88888.00 2012-10-13 03:23:17.625 287 12888.70 31.23 54884.43 88888.00 2012-10-13 03:23:17.750 287 12888.70 31.20 54884.40 88888.00 2012-10-13 03:23:17.875 287 12888.65 31.20 54884.40 88888.00 2012-10-13 03:23:18.000 287 12888.65 31.18 54884.35 88888.00 2012-10-13 03:23:18.125 287 12888.73 31.15 54884.32 88888.00 2012-10-13 03:23:18.250 287 12888.73 31.05 54884.25 88888.00 2012-10-13 03:23:18.375 287 12888.75 31.05 54884.15 88888.00 2012-10-13 03:23:18.500 287 12888.77 31.07 54884.07 88888.00 2012-10-13 03:23:18.625 287 12888.73 31.07 54884.05 88888.00 2012-10-13 03:23:18.750 287 12888.70 31.07 54884.03 88888.00 2012-10-13 03:23:18.875 287 12888.67 31.02 54884.03 88888.00 2012-10-13 03:23:19.000 287 12888.65 31.00 54884.03 88888.00 2012-10-13 03:23:19.125 287 12888.62 30.98 54884.00 88888.00 2012-10-13 03:23:19.250 287 12888.60 30.98 54884.03 88888.00 2012-10-13 03:23:19.375 287 12888.55 30.95 54884.07 88888.00 2012-10-13 03:23:19.500 287 12888.50 30.90 54884.10 88888.00 2012-10-13 03:23:19.625 287 12888.58 30.85 54884.15 88888.00 2012-10-13 03:23:19.750 287 12888.58 30.88 54884.12 88888.00 2012-10-13 03:23:19.875 287 12888.52 30.85 54884.12 88888.00 2012-10-13 03:23:20.000 287 12888.50 30.85 54884.10 88888.00 2012-10-13 03:23:20.125 287 12888.50 30.85 54884.10 88888.00 2012-10-13 03:23:20.250 287 12888.50 30.80 54884.10 88888.00 2012-10-13 03:23:20.375 287 12888.52 30.85 54884.07 88888.00 2012-10-13 03:23:20.500 287 12888.50 30.80 54884.05 88888.00 2012-10-13 03:23:20.625 287 12888.48 30.75 54884.03 88888.00 2012-10-13 03:23:20.750 287 12888.45 30.75 54884.00 88888.00 2012-10-13 03:23:20.875 287 12888.38 30.73 54884.00 88888.00 2012-10-13 03:23:21.000 287 12888.33 30.70 54883.97 88888.00 2012-10-13 03:23:21.125 287 12888.33 30.68 54883.95 88888.00 2012-10-13 03:23:21.250 287 12888.33 30.62 54883.88 88888.00 2012-10-13 03:23:21.375 287 12888.40 30.65 54883.80 88888.00 2012-10-13 03:23:21.500 287 12888.42 30.62 54883.72 88888.00 2012-10-13 03:23:21.625 287 12888.42 30.62 54883.70 88888.00 2012-10-13 03:23:21.750 287 12888.48 30.60 54883.68 88888.00 2012-10-13 03:23:21.875 287 12888.48 30.60 54883.62 88888.00 2012-10-13 03:23:22.000 287 12888.48 30.57 54883.57 88888.00 2012-10-13 03:23:22.125 287 12888.48 30.55 54883.57 88888.00 2012-10-13 03:23:22.250 287 12888.45 30.55 54883.57 88888.00 2012-10-13 03:23:22.375 287 12888.38 30.50 54883.60 88888.00 2012-10-13 03:23:22.500 287 12888.35 30.45 54883.68 88888.00 2012-10-13 03:23:22.625 287 12888.38 30.43 54883.68 88888.00 2012-10-13 03:23:22.750 287 12888.35 30.45 54883.70 88888.00 2012-10-13 03:23:22.875 287 12888.40 30.43 54883.70 88888.00 2012-10-13 03:23:23.000 287 12888.35 30.40 54883.68 88888.00 2012-10-13 03:23:23.125 287 12888.27 30.38 54883.65 88888.00 2012-10-13 03:23:23.250 287 12888.25 30.35 54883.62 88888.00 2012-10-13 03:23:23.375 287 12888.38 30.38 54883.65 88888.00 2012-10-13 03:23:23.500 287 12888.40 30.35 54883.62 88888.00 2012-10-13 03:23:23.625 287 12888.42 30.32 54883.60 88888.00 2012-10-13 03:23:23.750 287 12888.40 30.32 54883.60 88888.00 2012-10-13 03:23:23.875 287 12888.40 30.30 54883.57 88888.00 2012-10-13 03:23:24.000 287 12888.38 30.30 54883.57 88888.00 2012-10-13 03:23:24.125 287 12888.42 30.27 54883.55 88888.00 2012-10-13 03:23:24.250 287 12888.42 30.23 54883.45 88888.00 2012-10-13 03:23:24.375 287 12888.45 30.25 54883.38 88888.00 2012-10-13 03:23:24.500 287 12888.42 30.23 54883.30 88888.00 2012-10-13 03:23:24.625 287 12888.42 30.20 54883.25 88888.00 2012-10-13 03:23:24.750 287 12888.45 30.18 54883.22 88888.00 2012-10-13 03:23:24.875 287 12888.48 30.15 54883.20 88888.00 2012-10-13 03:23:25.000 287 12888.45 30.12 54883.20 88888.00 2012-10-13 03:23:25.125 287 12888.42 30.15 54883.20 88888.00 2012-10-13 03:23:25.250 287 12888.40 30.12 54883.20 88888.00 2012-10-13 03:23:25.375 287 12888.42 30.10 54883.25 88888.00 2012-10-13 03:23:25.500 287 12888.42 30.05 54883.30 88888.00 2012-10-13 03:23:25.625 287 12888.40 30.05 54883.30 88888.00 2012-10-13 03:23:25.750 287 12888.45 30.02 54883.30 88888.00 2012-10-13 03:23:25.875 287 12888.45 30.02 54883.30 88888.00 2012-10-13 03:23:26.000 287 12888.48 30.00 54883.28 88888.00 2012-10-13 03:23:26.125 287 12888.48 30.02 54883.25 88888.00 2012-10-13 03:23:26.250 287 12888.42 30.00 54883.28 88888.00 2012-10-13 03:23:26.375 287 12888.48 29.98 54883.28 88888.00 2012-10-13 03:23:26.500 287 12888.52 29.98 54883.25 88888.00 2012-10-13 03:23:26.625 287 12888.58 29.95 54883.20 88888.00 2012-10-13 03:23:26.750 287 12888.58 29.95 54883.20 88888.00 2012-10-13 03:23:26.875 287 12888.50 29.95 54883.20 88888.00 2012-10-13 03:23:27.000 287 12888.40 29.90 54883.20 88888.00 2012-10-13 03:23:27.125 287 12888.42 29.90 54883.18 88888.00 2012-10-13 03:23:27.250 287 12888.42 29.85 54883.12 88888.00 2012-10-13 03:23:27.375 287 12888.50 29.88 54883.03 88888.00 2012-10-13 03:23:27.500 287 12888.50 29.88 54882.95 88888.00 2012-10-13 03:23:27.625 287 12888.50 29.88 54882.88 88888.00 2012-10-13 03:23:27.750 287 12888.58 29.85 54882.85 88888.00 2012-10-13 03:23:27.875 287 12888.58 29.82 54882.82 88888.00 2012-10-13 03:23:28.000 287 12888.55 29.80 54882.80 88888.00 2012-10-13 03:23:28.125 287 12888.58 29.80 54882.80 88888.00 2012-10-13 03:23:28.250 287 12888.58 29.80 54882.80 88888.00 2012-10-13 03:23:28.375 287 12888.60 29.75 54882.82 88888.00 2012-10-13 03:23:28.500 287 12888.62 29.73 54882.90 88888.00 2012-10-13 03:23:28.625 287 12888.65 29.73 54882.95 88888.00 2012-10-13 03:23:28.750 287 12888.62 29.70 54882.95 88888.00 2012-10-13 03:23:28.875 287 12888.65 29.70 54882.93 88888.00 2012-10-13 03:23:29.000 287 12888.58 29.68 54882.93 88888.00 2012-10-13 03:23:29.125 287 12888.52 29.68 54882.93 88888.00 2012-10-13 03:23:29.250 287 12888.52 29.65 54882.90 88888.00 2012-10-13 03:23:29.375 287 12888.55 29.62 54882.85 88888.00 2012-10-13 03:23:29.500 287 12888.50 29.60 54882.82 88888.00 2012-10-13 03:23:29.625 287 12888.50 29.60 54882.85 88888.00 2012-10-13 03:23:29.750 287 12888.60 29.60 54882.88 88888.00 2012-10-13 03:23:29.875 287 12888.58 29.60 54882.88 88888.00 2012-10-13 03:23:30.000 287 12888.52 29.57 54882.82 88888.00 2012-10-13 03:23:30.125 287 12888.52 29.57 54882.80 88888.00 2012-10-13 03:23:30.250 287 12888.55 29.52 54882.75 88888.00 2012-10-13 03:23:30.375 287 12888.60 29.55 54882.70 88888.00 2012-10-13 03:23:30.500 287 12888.62 29.57 54882.60 88888.00 2012-10-13 03:23:30.625 287 12888.62 29.57 54882.53 88888.00 2012-10-13 03:23:30.750 287 12888.60 29.55 54882.50 88888.00 2012-10-13 03:23:30.875 287 12888.62 29.52 54882.53 88888.00 2012-10-13 03:23:31.000 287 12888.62 29.52 54882.53 88888.00 2012-10-13 03:23:31.125 287 12888.62 29.50 54882.47 88888.00 2012-10-13 03:23:31.250 287 12888.60 29.48 54882.55 88888.00 2012-10-13 03:23:31.375 287 12888.52 29.45 54882.60 88888.00 2012-10-13 03:23:31.500 287 12888.42 29.45 54882.62 88888.00 2012-10-13 03:23:31.625 287 12888.48 29.40 54882.62 88888.00 2012-10-13 03:23:31.750 287 12888.48 29.35 54882.65 88888.00 2012-10-13 03:23:31.875 287 12888.45 29.35 54882.65 88888.00 2012-10-13 03:23:32.000 287 12888.48 29.35 54882.62 88888.00 2012-10-13 03:23:32.125 287 12888.48 29.32 54882.65 88888.00 2012-10-13 03:23:32.250 287 12888.42 29.25 54882.65 88888.00 2012-10-13 03:23:32.375 287 12888.42 29.25 54882.62 88888.00 2012-10-13 03:23:32.500 287 12888.40 29.25 54882.60 88888.00 2012-10-13 03:23:32.625 287 12888.45 29.23 54882.57 88888.00 2012-10-13 03:23:32.750 287 12888.48 29.23 54882.57 88888.00 2012-10-13 03:23:32.875 287 12888.50 29.20 54882.55 88888.00 2012-10-13 03:23:33.000 287 12888.45 29.15 54882.53 88888.00 2012-10-13 03:23:33.125 287 12888.45 29.15 54882.55 88888.00 2012-10-13 03:23:33.250 287 12888.48 29.12 54882.45 88888.00 2012-10-13 03:23:33.375 287 12888.48 29.12 54882.38 88888.00 2012-10-13 03:23:33.500 287 12888.48 29.10 54882.32 88888.00 2012-10-13 03:23:33.625 287 12888.50 29.10 54882.30 88888.00 2012-10-13 03:23:33.750 287 12888.42 29.07 54882.30 88888.00 2012-10-13 03:23:33.875 287 12888.35 29.05 54882.25 88888.00 2012-10-13 03:23:34.000 287 12888.35 29.05 54882.22 88888.00 2012-10-13 03:23:34.125 287 12888.35 29.05 54882.22 88888.00 2012-10-13 03:23:34.250 287 12888.33 29.00 54882.28 88888.00 2012-10-13 03:23:34.375 287 12888.27 28.95 54882.32 88888.00 2012-10-13 03:23:34.500 287 12888.17 28.95 54882.38 88888.00 2012-10-13 03:23:34.625 287 12888.15 28.93 54882.40 88888.00 2012-10-13 03:23:34.750 287 12888.17 28.90 54882.40 88888.00 2012-10-13 03:23:34.875 287 12888.23 28.90 54882.40 88888.00 2012-10-13 03:23:35.000 287 12888.30 28.88 54882.40 88888.00 2012-10-13 03:23:35.125 287 12888.27 28.85 54882.40 88888.00 2012-10-13 03:23:35.250 287 12888.25 28.82 54882.38 88888.00 2012-10-13 03:23:35.375 287 12888.27 28.80 54882.38 88888.00 2012-10-13 03:23:35.500 287 12888.25 28.77 54882.35 88888.00 2012-10-13 03:23:35.625 287 12888.27 28.80 54882.38 88888.00 2012-10-13 03:23:35.750 287 12888.27 28.80 54882.38 88888.00 2012-10-13 03:23:35.875 287 12888.25 28.77 54882.35 88888.00 2012-10-13 03:23:36.000 287 12888.23 28.77 54882.32 88888.00 2012-10-13 03:23:36.125 287 12888.17 28.77 54882.32 88888.00 2012-10-13 03:23:36.250 287 12888.17 28.73 54882.25 88888.00 2012-10-13 03:23:36.375 287 12888.20 28.75 54882.20 88888.00 2012-10-13 03:23:36.500 287 12888.23 28.75 54882.12 88888.00 2012-10-13 03:23:36.625 287 12888.23 28.73 54882.07 88888.00 2012-10-13 03:23:36.750 287 12888.25 28.70 54882.05 88888.00 2012-10-13 03:23:36.875 287 12888.20 28.68 54882.03 88888.00 2012-10-13 03:23:37.000 287 12888.15 28.65 54882.03 88888.00 2012-10-13 03:23:37.125 287 12888.17 28.62 54882.03 88888.00 2012-10-13 03:23:37.250 287 12888.17 28.57 54882.07 88888.00 2012-10-13 03:23:37.375 287 12888.20 28.60 54882.18 88888.00 2012-10-13 03:23:37.500 287 12888.15 28.55 54882.22 88888.00 2012-10-13 03:23:37.625 287 12888.12 28.52 54882.22 88888.00 2012-10-13 03:23:37.750 287 12888.10 28.48 54882.20 88888.00 2012-10-13 03:23:37.875 287 12888.12 28.43 54882.20 88888.00 2012-10-13 03:23:38.000 287 12888.15 28.45 54882.20 88888.00 2012-10-13 03:23:38.125 287 12888.15 28.45 54882.22 88888.00 2012-10-13 03:23:38.250 287 12888.12 28.43 54882.20 88888.00 2012-10-13 03:23:38.375 287 12888.12 28.43 54882.18 88888.00 2012-10-13 03:23:38.500 287 12888.08 28.43 54882.18 88888.00 2012-10-13 03:23:38.625 287 12888.00 28.38 54882.15 88888.00 2012-10-13 03:23:38.750 287 12888.00 28.38 54882.15 88888.00 2012-10-13 03:23:38.875 287 12887.95 28.35 54882.15 88888.00 2012-10-13 03:23:39.000 287 12887.92 28.35 54882.15 88888.00 2012-10-13 03:23:39.125 287 12887.88 28.32 54882.15 88888.00 2012-10-13 03:23:39.250 287 12887.88 28.30 54882.07 88888.00 2012-10-13 03:23:39.375 287 12887.98 28.27 54881.97 88888.00 2012-10-13 03:23:39.500 287 12887.98 28.25 54881.90 88888.00 2012-10-13 03:23:39.625 287 12887.95 28.27 54881.88 88888.00 2012-10-13 03:23:39.750 287 12887.98 28.25 54881.88 88888.00 2012-10-13 03:23:39.875 287 12888.00 28.23 54881.88 88888.00 2012-10-13 03:23:40.000 287 12887.92 28.23 54881.88 88888.00 2012-10-13 03:23:40.125 287 12887.88 28.20 54881.88 88888.00 2012-10-13 03:23:40.250 287 12887.83 28.18 54881.93 88888.00 2012-10-13 03:23:40.375 287 12887.85 28.15 54882.00 88888.00 2012-10-13 03:23:40.500 287 12887.83 28.12 54882.05 88888.00 2012-10-13 03:23:40.625 287 12887.80 28.07 54882.03 88888.00 2012-10-13 03:23:40.750 287 12887.77 28.07 54882.03 88888.00 2012-10-13 03:23:40.875 287 12887.75 28.05 54882.03 88888.00 2012-10-13 03:23:41.000 287 12887.75 28.05 54882.07 88888.00 2012-10-13 03:23:41.125 287 12887.77 28.02 54882.05 88888.00 2012-10-13 03:23:41.250 287 12887.77 28.00 54882.03 88888.00 2012-10-13 03:23:41.375 287 12887.67 27.95 54882.00 88888.00 2012-10-13 03:23:41.500 287 12887.67 27.95 54882.00 88888.00 2012-10-13 03:23:41.625 287 12887.67 27.95 54882.05 88888.00 2012-10-13 03:23:41.750 287 12887.65 27.95 54882.05 88888.00 2012-10-13 03:23:41.875 287 12887.60 27.93 54882.03 88888.00 2012-10-13 03:23:42.000 287 12887.55 27.90 54882.03 88888.00 2012-10-13 03:23:42.125 287 12887.55 27.88 54882.05 88888.00 2012-10-13 03:23:42.250 287 12887.55 27.85 54881.97 88888.00 2012-10-13 03:23:42.375 287 12887.55 27.85 54881.90 88888.00 2012-10-13 03:23:42.500 287 12887.58 27.88 54881.85 88888.00 2012-10-13 03:23:42.625 287 12887.50 27.88 54881.82 88888.00 2012-10-13 03:23:42.750 287 12887.48 27.85 54881.80 88888.00 2012-10-13 03:23:42.875 287 12887.50 27.80 54881.78 88888.00 2012-10-13 03:23:43.000 287 12887.48 27.77 54881.75 88888.00 2012-10-13 03:23:43.125 287 12887.42 27.75 54881.78 88888.00 2012-10-13 03:23:43.250 287 12887.27 27.73 54881.82 88888.00 2012-10-13 03:23:43.375 287 12887.27 27.75 54881.93 88888.00 2012-10-13 03:23:43.500 287 12887.27 27.68 54881.93 88888.00 2012-10-13 03:23:43.625 287 12887.25 27.65 54881.95 88888.00 2012-10-13 03:23:43.750 287 12887.20 27.62 54881.95 88888.00 2012-10-13 03:23:43.875 287 12887.17 27.60 54881.97 88888.00 2012-10-13 03:23:44.000 287 12887.10 27.60 54882.00 88888.00 2012-10-13 03:23:44.125 287 12887.05 27.60 54882.00 88888.00 2012-10-13 03:23:44.250 287 12887.08 27.57 54881.97 88888.00 2012-10-13 03:23:44.375 287 12887.08 27.55 54881.93 88888.00 2012-10-13 03:23:44.500 287 12887.05 27.55 54881.93 88888.00 2012-10-13 03:23:44.625 287 12887.02 27.52 54881.97 88888.00 2012-10-13 03:23:44.750 287 12887.00 27.52 54881.95 88888.00 2012-10-13 03:23:44.875 287 12887.02 27.48 54881.97 88888.00 2012-10-13 03:23:45.000 287 12887.05 27.48 54881.97 88888.00 2012-10-13 03:23:45.125 287 12887.00 27.48 54881.95 88888.00 2012-10-13 03:23:45.250 287 12886.95 27.43 54881.88 88888.00 2012-10-13 03:23:45.375 287 12886.90 27.43 54881.80 88888.00 2012-10-13 03:23:45.500 287 12886.92 27.45 54881.75 88888.00 2012-10-13 03:23:45.625 287 12886.92 27.45 54881.72 88888.00 2012-10-13 03:23:45.750 287 12886.90 27.45 54881.72 88888.00 2012-10-13 03:23:45.875 287 12886.90 27.45 54881.70 88888.00 2012-10-13 03:23:46.000 287 12886.85 27.43 54881.68 88888.00 2012-10-13 03:23:46.125 287 12886.88 27.40 54881.70 88888.00 2012-10-13 03:23:46.250 287 12886.80 27.38 54881.78 88888.00 2012-10-13 03:23:46.375 287 12886.80 27.35 54881.82 88888.00 2012-10-13 03:23:46.500 287 12886.77 27.30 54881.88 88888.00 2012-10-13 03:23:46.625 287 12886.73 27.25 54881.90 88888.00 2012-10-13 03:23:46.750 287 12886.70 27.25 54881.90 88888.00 2012-10-13 03:23:46.875 287 12886.70 27.25 54881.90 88888.00 2012-10-13 03:23:47.000 287 12886.65 27.23 54881.90 88888.00 2012-10-13 03:23:47.125 287 12886.67 27.20 54881.93 88888.00 2012-10-13 03:23:47.250 287 12886.67 27.18 54881.93 88888.00 2012-10-13 03:23:47.375 287 12886.65 27.18 54881.95 88888.00 2012-10-13 03:23:47.500 287 12886.62 27.15 54881.95 88888.00 2012-10-13 03:23:47.625 287 12886.60 27.12 54881.95 88888.00 2012-10-13 03:23:47.750 287 12886.60 27.10 54881.93 88888.00 2012-10-13 03:23:47.875 287 12886.65 27.07 54881.90 88888.00 2012-10-13 03:23:48.000 287 12886.60 27.07 54881.90 88888.00 2012-10-13 03:23:48.125 287 12886.58 27.00 54881.93 88888.00 2012-10-13 03:23:48.250 287 12886.55 26.98 54881.82 88888.00 2012-10-13 03:23:48.375 287 12886.55 26.98 54881.75 88888.00 2012-10-13 03:23:48.500 287 12886.58 26.98 54881.68 88888.00 2012-10-13 03:23:48.625 287 12886.58 26.95 54881.68 88888.00 2012-10-13 03:23:48.750 287 12886.52 26.93 54881.65 88888.00 2012-10-13 03:23:48.875 287 12886.55 26.93 54881.68 88888.00 2012-10-13 03:23:49.000 287 12886.55 26.90 54881.65 88888.00 2012-10-13 03:23:49.125 287 12886.55 26.88 54881.65 88888.00 2012-10-13 03:23:49.250 287 12886.50 26.85 54881.72 88888.00 2012-10-13 03:23:49.375 287 12886.45 26.82 54881.80 88888.00 2012-10-13 03:23:49.500 287 12886.45 26.80 54881.88 88888.00 2012-10-13 03:23:49.625 287 12886.48 26.73 54881.88 88888.00 2012-10-13 03:23:49.750 287 12886.48 26.70 54881.90 88888.00 2012-10-13 03:23:49.875 287 12886.45 26.68 54881.90 88888.00 2012-10-13 03:23:50.000 287 12886.42 26.65 54881.88 88888.00 2012-10-13 03:23:50.125 287 12886.45 26.62 54881.88 88888.00 2012-10-13 03:23:50.250 287 12886.40 26.60 54881.90 88888.00 2012-10-13 03:23:50.375 287 12886.38 26.57 54881.90 88888.00 2012-10-13 03:23:50.500 287 12886.33 26.57 54881.90 88888.00 2012-10-13 03:23:50.625 287 12886.33 26.55 54881.90 88888.00 2012-10-13 03:23:50.750 287 12886.35 26.52 54881.90 88888.00 2012-10-13 03:23:50.875 287 12886.35 26.48 54881.88 88888.00 2012-10-13 03:23:51.000 287 12886.35 26.43 54881.88 88888.00 2012-10-13 03:23:51.125 287 12886.38 26.40 54881.90 88888.00 2012-10-13 03:23:51.250 287 12886.33 26.35 54881.80 88888.00 2012-10-13 03:23:51.375 287 12886.30 26.35 54881.72 88888.00 2012-10-13 03:23:51.500 287 12886.27 26.35 54881.70 88888.00 2012-10-13 03:23:51.625 287 12886.23 26.32 54881.68 88888.00 2012-10-13 03:23:51.750 287 12886.15 26.32 54881.68 88888.00 2012-10-13 03:23:51.875 287 12886.15 26.27 54881.65 88888.00 2012-10-13 03:23:52.000 287 12886.17 26.27 54881.62 88888.00 2012-10-13 03:23:52.125 287 12886.20 26.25 54881.65 88888.00 2012-10-13 03:23:52.250 287 12886.12 26.23 54881.72 88888.00 2012-10-13 03:23:52.375 287 12886.15 26.18 54881.80 88888.00 2012-10-13 03:23:52.500 287 12886.08 26.12 54881.85 88888.00 2012-10-13 03:23:52.625 287 12886.05 26.10 54881.88 88888.00 2012-10-13 03:23:52.750 287 12886.00 26.07 54881.88 88888.00 2012-10-13 03:23:52.875 287 12886.00 26.00 54881.90 88888.00 2012-10-13 03:23:53.000 287 12885.98 25.98 54881.90 88888.00 2012-10-13 03:23:53.125 287 12886.02 25.98 54881.93 88888.00 2012-10-13 03:23:53.250 287 12886.00 25.95 54881.93 88888.00 2012-10-13 03:23:53.375 287 12886.05 25.95 54881.93 88888.00 2012-10-13 03:23:53.500 287 12886.08 25.90 54881.93 88888.00 2012-10-13 03:23:53.625 287 12886.02 25.85 54881.90 88888.00 2012-10-13 03:23:53.750 287 12885.95 25.80 54881.90 88888.00 2012-10-13 03:23:53.875 287 12885.92 25.77 54881.90 88888.00 2012-10-13 03:23:54.000 287 12885.92 25.75 54881.90 88888.00 2012-10-13 03:23:54.125 287 12885.90 25.73 54881.90 88888.00 2012-10-13 03:23:54.250 287 12885.88 25.65 54881.80 88888.00 2012-10-13 03:23:54.375 287 12885.90 25.62 54881.72 88888.00 2012-10-13 03:23:54.500 287 12885.90 25.62 54881.72 88888.00 2012-10-13 03:23:54.625 287 12885.88 25.62 54881.72 88888.00 2012-10-13 03:23:54.750 287 12885.83 25.60 54881.72 88888.00 2012-10-13 03:23:54.875 287 12885.77 25.55 54881.72 88888.00 2012-10-13 03:23:55.000 287 12885.75 25.50 54881.70 88888.00 2012-10-13 03:23:55.125 287 12885.73 25.50 54881.72 88888.00 2012-10-13 03:23:55.250 287 12885.73 25.48 54881.78 88888.00 2012-10-13 03:23:55.375 287 12885.75 25.45 54881.85 88888.00 2012-10-13 03:23:55.500 287 12885.67 25.35 54881.90 88888.00 2012-10-13 03:23:55.625 287 12885.62 25.32 54881.93 88888.00 2012-10-13 03:23:55.750 287 12885.60 25.30 54881.95 88888.00 2012-10-13 03:23:55.875 287 12885.58 25.27 54881.97 88888.00 2012-10-13 03:23:56.000 287 12885.52 25.23 54881.97 88888.00 2012-10-13 03:23:56.125 287 12885.52 25.20 54881.97 88888.00 2012-10-13 03:23:56.250 287 12885.50 25.15 54882.03 88888.00 2012-10-13 03:23:56.375 287 12885.58 25.20 54882.05 88888.00 2012-10-13 03:23:56.500 287 12885.58 25.15 54882.03 88888.00 2012-10-13 03:23:56.625 287 12885.50 25.07 54882.00 88888.00 2012-10-13 03:23:56.750 287 12885.50 25.02 54882.00 88888.00 2012-10-13 03:23:56.875 287 12885.50 25.00 54881.97 88888.00 2012-10-13 03:23:57.000 287 12885.48 24.95 54881.97 88888.00 2012-10-13 03:23:57.125 287 12885.45 24.95 54881.97 88888.00 2012-10-13 03:23:57.250 287 12885.40 24.88 54881.90 88888.00 2012-10-13 03:23:57.375 287 12885.45 24.88 54881.85 88888.00 2012-10-13 03:23:57.500 287 12885.48 24.90 54881.80 88888.00 2012-10-13 03:23:57.625 287 12885.48 24.85 54881.78 88888.00 2012-10-13 03:23:57.750 287 12885.45 24.82 54881.78 88888.00 2012-10-13 03:23:57.875 287 12885.40 24.77 54881.75 88888.00 2012-10-13 03:23:58.000 287 12885.30 24.75 54881.75 88888.00 2012-10-13 03:23:58.125 287 12885.27 24.70 54881.80 88888.00 2012-10-13 03:23:58.250 287 12885.27 24.65 54881.88 88888.00 2012-10-13 03:23:58.375 287 12885.27 24.62 54881.93 88888.00 2012-10-13 03:23:58.500 287 12885.20 24.57 54881.97 88888.00 2012-10-13 03:23:58.625 287 12885.08 24.52 54882.05 88888.00 2012-10-13 03:23:58.750 287 12885.00 24.50 54882.05 88888.00 2012-10-13 03:23:58.875 287 12885.00 24.48 54882.10 88888.00 2012-10-13 03:23:59.000 287 12885.02 24.45 54882.07 88888.00 2012-10-13 03:23:59.125 287 12885.02 24.40 54882.07 88888.00 2012-10-13 03:23:59.250 287 12885.02 24.38 54882.05 88888.00 2012-10-13 03:23:59.375 287 12884.98 24.32 54882.03 88888.00 2012-10-13 03:23:59.500 287 12884.92 24.27 54882.07 88888.00 2012-10-13 03:23:59.625 287 12884.95 24.27 54882.10 88888.00 2012-10-13 03:23:59.750 287 12884.98 24.25 54882.12 88888.00 2012-10-13 03:23:59.875 287 12884.88 24.20 54882.10 88888.00 2012-10-13 03:24:00.000 287 12884.83 24.15 54882.12 88888.00 2012-10-13 03:24:00.125 287 12884.85 24.12 54882.12 88888.00 2012-10-13 03:24:00.250 287 12884.85 24.07 54882.10 88888.00 2012-10-13 03:24:00.375 287 12884.83 24.07 54882.05 88888.00 2012-10-13 03:24:00.500 287 12884.77 24.05 54881.97 88888.00 2012-10-13 03:24:00.625 287 12884.70 24.02 54881.93 88888.00 2012-10-13 03:24:00.750 287 12884.65 23.98 54881.93 88888.00 2012-10-13 03:24:00.875 287 12884.65 23.95 54881.95 88888.00 2012-10-13 03:24:01.000 287 12884.60 23.93 54881.95 88888.00 2012-10-13 03:24:01.125 287 12884.58 23.88 54881.95 88888.00 2012-10-13 03:24:01.250 287 12884.52 23.80 54882.05 88888.00 2012-10-13 03:24:01.375 287 12884.48 23.75 54882.10 88888.00 2012-10-13 03:24:01.500 287 12884.42 23.75 54882.18 88888.00 2012-10-13 03:24:01.625 287 12884.40 23.68 54882.22 88888.00 2012-10-13 03:24:01.750 287 12884.42 23.65 54882.25 88888.00 2012-10-13 03:24:01.875 287 12884.42 23.60 54882.25 88888.00 2012-10-13 03:24:02.000 287 12884.40 23.57 54882.22 88888.00 2012-10-13 03:24:02.125 287 12884.35 23.55 54882.28 88888.00 2012-10-13 03:24:02.250 287 12884.25 23.45 54882.30 88888.00 2012-10-13 03:24:02.375 287 12884.25 23.43 54882.28 88888.00 2012-10-13 03:24:02.500 287 12884.23 23.35 54882.28 88888.00 2012-10-13 03:24:02.625 287 12884.23 23.32 54882.30 88888.00 2012-10-13 03:24:02.750 287 12884.17 23.30 54882.32 88888.00 2012-10-13 03:24:02.875 287 12884.10 23.25 54882.35 88888.00 2012-10-13 03:24:03.000 287 12884.08 23.23 54882.32 88888.00 2012-10-13 03:24:03.125 287 12884.05 23.23 54882.35 88888.00 2012-10-13 03:24:03.250 287 12884.00 23.18 54882.28 88888.00 2012-10-13 03:24:03.375 287 12884.00 23.18 54882.25 88888.00 2012-10-13 03:24:03.500 287 12883.95 23.12 54882.18 88888.00 2012-10-13 03:24:03.625 287 12883.95 23.12 54882.15 88888.00 2012-10-13 03:24:03.750 287 12883.92 23.10 54882.15 88888.00 2012-10-13 03:24:03.875 287 12883.90 23.07 54882.18 88888.00 2012-10-13 03:24:04.000 287 12883.90 23.02 54882.18 88888.00 2012-10-13 03:24:04.125 287 12883.90 23.00 54882.20 88888.00 2012-10-13 03:24:04.250 287 12883.80 22.93 54882.28 88888.00 2012-10-13 03:24:04.375 287 12883.70 22.90 54882.32 88888.00 2012-10-13 03:24:04.500 287 12883.65 22.88 54882.35 88888.00 2012-10-13 03:24:04.625 287 12883.58 22.80 54882.40 88888.00 2012-10-13 03:24:04.750 287 12883.55 22.80 54882.40 88888.00 2012-10-13 03:24:04.875 287 12883.52 22.77 54882.43 88888.00 2012-10-13 03:24:05.000 287 12883.60 22.73 54882.40 88888.00 2012-10-13 03:24:05.125 287 12883.65 22.73 54882.45 88888.00 2012-10-13 03:24:05.250 287 12883.67 22.68 54882.47 88888.00 2012-10-13 03:24:05.375 287 12883.67 22.62 54882.47 88888.00 2012-10-13 03:24:05.500 287 12883.60 22.57 54882.45 88888.00 2012-10-13 03:24:05.625 287 12883.50 22.55 54882.45 88888.00 2012-10-13 03:24:05.750 287 12883.42 22.52 54882.45 88888.00 2012-10-13 03:24:05.875 287 12883.40 22.50 54882.47 88888.00 2012-10-13 03:24:06.000 287 12883.40 22.45 54882.47 88888.00 2012-10-13 03:24:06.125 287 12883.40 22.45 54882.47 88888.00 2012-10-13 03:24:06.250 287 12883.33 22.40 54882.47 88888.00 2012-10-13 03:24:06.375 287 12883.30 22.40 54882.40 88888.00 2012-10-13 03:24:06.500 287 12883.33 22.38 54882.38 88888.00 2012-10-13 03:24:06.625 287 12883.30 22.35 54882.35 88888.00 2012-10-13 03:24:06.750 287 12883.25 22.32 54882.32 88888.00 2012-10-13 03:24:06.875 287 12883.17 22.32 54882.32 88888.00 2012-10-13 03:24:07.000 287 12883.12 22.30 54882.32 88888.00 2012-10-13 03:24:07.125 287 12883.08 22.27 54882.35 88888.00 2012-10-13 03:24:07.250 287 12883.02 22.20 54882.40 88888.00 2012-10-13 03:24:07.375 287 12883.00 22.18 54882.47 88888.00 2012-10-13 03:24:07.500 287 12882.98 22.12 54882.55 88888.00 2012-10-13 03:24:07.625 287 12882.98 22.10 54882.60 88888.00 2012-10-13 03:24:07.750 287 12882.90 22.07 54882.62 88888.00 2012-10-13 03:24:07.875 287 12882.80 22.05 54882.62 88888.00 2012-10-13 03:24:08.000 287 12882.75 22.02 54882.60 88888.00 2012-10-13 03:24:08.125 287 12882.70 22.00 54882.65 88888.00 2012-10-13 03:24:08.250 287 12882.65 21.95 54882.70 88888.00 2012-10-13 03:24:08.375 287 12882.55 21.93 54882.70 88888.00 2012-10-13 03:24:08.500 287 12882.50 21.88 54882.70 88888.00 2012-10-13 03:24:08.625 287 12882.58 21.85 54882.75 88888.00 2012-10-13 03:24:08.750 287 12882.60 21.85 54882.78 88888.00 2012-10-13 03:24:08.875 287 12882.52 21.80 54882.75 88888.00 2012-10-13 03:24:09.000 287 12882.50 21.77 54882.75 88888.00 2012-10-13 03:24:09.125 287 12882.55 21.73 54882.78 88888.00 2012-10-13 03:24:09.250 287 12882.55 21.68 54882.72 88888.00 2012-10-13 03:24:09.375 287 12882.55 21.68 54882.62 88888.00 2012-10-13 03:24:09.500 287 12882.52 21.65 54882.57 88888.00 2012-10-13 03:24:09.625 287 12882.42 21.65 54882.57 88888.00 2012-10-13 03:24:09.750 287 12882.38 21.62 54882.57 88888.00 2012-10-13 03:24:09.875 287 12882.35 21.60 54882.55 88888.00 2012-10-13 03:24:10.000 287 12882.38 21.57 54882.57 88888.00 2012-10-13 03:24:10.125 287 12882.40 21.55 54882.60 88888.00 2012-10-13 03:24:10.250 287 12882.30 21.52 54882.70 88888.00 2012-10-13 03:24:10.375 287 12882.23 21.50 54882.78 88888.00 2012-10-13 03:24:10.500 287 12882.23 21.45 54882.80 88888.00 2012-10-13 03:24:10.625 287 12882.17 21.40 54882.88 88888.00 2012-10-13 03:24:10.750 287 12882.10 21.40 54882.90 88888.00 2012-10-13 03:24:10.875 287 12882.10 21.38 54882.93 88888.00 2012-10-13 03:24:11.000 287 12882.10 21.35 54882.95 88888.00 2012-10-13 03:24:11.125 287 12882.08 21.32 54882.97 88888.00 2012-10-13 03:24:11.250 287 12881.95 21.30 54883.00 88888.00 2012-10-13 03:24:11.375 287 12881.88 21.23 54882.97 88888.00 2012-10-13 03:24:11.500 287 12881.80 21.20 54882.97 88888.00 2012-10-13 03:24:11.625 287 12881.77 21.18 54883.03 88888.00 2012-10-13 03:24:11.750 287 12881.73 21.18 54883.05 88888.00 2012-10-13 03:24:11.875 287 12881.67 21.18 54883.07 88888.00 2012-10-13 03:24:12.000 287 12881.67 21.12 54883.07 88888.00 2012-10-13 03:24:12.125 287 12881.67 21.07 54883.07 88888.00 2012-10-13 03:24:12.250 287 12881.67 21.02 54883.03 88888.00 2012-10-13 03:24:12.375 287 12881.70 21.05 54883.00 88888.00 2012-10-13 03:24:12.500 287 12881.73 21.07 54882.95 88888.00 2012-10-13 03:24:12.625 287 12881.65 21.05 54882.93 88888.00 2012-10-13 03:24:12.750 287 12881.60 21.00 54882.93 88888.00 2012-10-13 03:24:12.875 287 12881.52 21.00 54882.95 88888.00 2012-10-13 03:24:13.000 287 12881.50 20.98 54882.95 88888.00 2012-10-13 03:24:13.125 287 12881.45 20.95 54882.97 88888.00 2012-10-13 03:24:13.250 287 12881.38 20.93 54883.07 88888.00 2012-10-13 03:24:13.375 287 12881.35 20.90 54883.15 88888.00 2012-10-13 03:24:13.500 287 12881.25 20.85 54883.20 88888.00 2012-10-13 03:24:13.625 287 12881.17 20.82 54883.22 88888.00 2012-10-13 03:24:13.750 287 12881.15 20.80 54883.25 88888.00 2012-10-13 03:24:13.875 287 12881.12 20.80 54883.30 88888.00 2012-10-13 03:24:14.000 287 12881.10 20.75 54883.30 88888.00 2012-10-13 03:24:14.125 287 12881.08 20.77 54883.32 88888.00 2012-10-13 03:24:14.250 287 12881.00 20.70 54883.32 88888.00 2012-10-13 03:24:14.375 287 12880.90 20.68 54883.32 88888.00 2012-10-13 03:24:14.500 287 12880.88 20.68 54883.38 88888.00 2012-10-13 03:24:14.625 287 12880.85 20.65 54883.40 88888.00 2012-10-13 03:24:14.750 287 12880.85 20.65 54883.43 88888.00 2012-10-13 03:24:14.875 287 12880.77 20.62 54883.43 88888.00 2012-10-13 03:24:15.000 287 12880.73 20.60 54883.45 88888.00 2012-10-13 03:24:15.125 287 12880.70 20.60 54883.45 88888.00 2012-10-13 03:24:15.250 287 12880.62 20.55 54883.43 88888.00 2012-10-13 03:24:15.375 287 12880.70 20.57 54883.40 88888.00 2012-10-13 03:24:15.500 287 12880.65 20.57 54883.35 88888.00 2012-10-13 03:24:15.625 287 12880.58 20.55 54883.32 88888.00 2012-10-13 03:24:15.750 287 12880.55 20.52 54883.30 88888.00 2012-10-13 03:24:15.875 287 12880.48 20.50 54883.32 88888.00 2012-10-13 03:24:16.000 287 12880.42 20.50 54883.32 88888.00 2012-10-13 03:24:16.125 287 12880.40 20.48 54883.32 88888.00 2012-10-13 03:24:16.250 287 12880.38 20.48 54883.45 88888.00 2012-10-13 03:24:16.375 287 12880.38 20.45 54883.55 88888.00 2012-10-13 03:24:16.500 287 12880.33 20.43 54883.60 88888.00 2012-10-13 03:24:16.625 287 12880.30 20.40 54883.65 88888.00 2012-10-13 03:24:16.750 287 12880.27 20.38 54883.65 88888.00 2012-10-13 03:24:16.875 287 12880.20 20.40 54883.68 88888.00 2012-10-13 03:24:17.000 287 12880.10 20.35 54883.70 88888.00 2012-10-13 03:24:17.125 287 12880.08 20.35 54883.72 88888.00 2012-10-13 03:24:17.250 287 12880.02 20.32 54883.72 88888.00 2012-10-13 03:24:17.375 287 12880.00 20.27 54883.72 88888.00 2012-10-13 03:24:17.500 287 12880.00 20.30 54883.75 88888.00 2012-10-13 03:24:17.625 287 12879.98 20.30 54883.82 88888.00 2012-10-13 03:24:17.750 287 12879.85 20.32 54883.82 88888.00 2012-10-13 03:24:17.875 287 12879.85 20.30 54883.82 88888.00 2012-10-13 03:24:18.000 287 12879.80 20.30 54883.85 88888.00 2012-10-13 03:24:18.125 287 12879.77 20.27 54883.88 88888.00 2012-10-13 03:24:18.250 287 12879.75 20.25 54883.82 88888.00 2012-10-13 03:24:18.375 287 12879.67 20.25 54883.70 88888.00 2012-10-13 03:24:18.500 287 12879.65 20.27 54883.70 88888.00 2012-10-13 03:24:18.625 287 12879.62 20.27 54883.70 88888.00 2012-10-13 03:24:18.750 287 12879.62 20.25 54883.70 88888.00 2012-10-13 03:24:18.875 287 12879.65 20.27 54883.70 88888.00 2012-10-13 03:24:19.000 287 12879.62 20.25 54883.72 88888.00 2012-10-13 03:24:19.125 287 12879.60 20.25 54883.78 88888.00 2012-10-13 03:24:19.250 287 12879.45 20.25 54883.85 88888.00 2012-10-13 03:24:19.375 287 12879.40 20.25 54883.93 88888.00 2012-10-13 03:24:19.500 287 12879.33 20.25 54883.97 88888.00 2012-10-13 03:24:19.625 287 12879.25 20.20 54884.00 88888.00 2012-10-13 03:24:19.750 287 12879.23 20.18 54884.05 88888.00 2012-10-13 03:24:19.875 287 12879.20 20.20 54884.05 88888.00 2012-10-13 03:24:20.000 287 12879.20 20.20 54884.10 88888.00 2012-10-13 03:24:20.125 287 12879.17 20.23 54884.10 88888.00 2012-10-13 03:24:20.250 287 12879.12 20.23 54884.10 88888.00 2012-10-13 03:24:20.375 287 12879.08 20.27 54884.18 88888.00 2012-10-13 03:24:20.500 287 12878.98 20.27 54884.20 88888.00 2012-10-13 03:24:20.625 287 12878.92 20.25 54884.18 88888.00 2012-10-13 03:24:20.750 287 12878.95 20.27 54884.15 88888.00 2012-10-13 03:24:20.875 287 12878.85 20.30 54884.22 88888.00 2012-10-13 03:24:21.000 287 12878.80 20.32 54884.22 88888.00 2012-10-13 03:24:21.125 287 12878.75 20.32 54884.25 88888.00 2012-10-13 03:24:21.250 287 12878.75 20.30 54884.18 88888.00 2012-10-13 03:24:21.375 287 12878.70 20.30 54884.12 88888.00 2012-10-13 03:24:21.500 287 12878.65 20.32 54884.10 88888.00 2012-10-13 03:24:21.625 287 12878.60 20.38 54884.05 88888.00 2012-10-13 03:24:21.750 287 12878.55 20.40 54884.10 88888.00 2012-10-13 03:24:21.875 287 12878.48 20.40 54884.12 88888.00 2012-10-13 03:24:22.000 287 12878.48 20.40 54884.12 88888.00 2012-10-13 03:24:22.125 287 12878.48 20.43 54884.15 88888.00 2012-10-13 03:24:22.250 287 12878.45 20.43 54884.28 88888.00 2012-10-13 03:24:22.375 287 12878.40 20.43 54884.35 88888.00 2012-10-13 03:24:22.500 287 12878.35 20.43 54884.40 88888.00 2012-10-13 03:24:22.625 287 12878.30 20.43 54884.45 88888.00 2012-10-13 03:24:22.750 287 12878.20 20.45 54884.47 88888.00 2012-10-13 03:24:22.875 287 12878.17 20.45 54884.53 88888.00 2012-10-13 03:24:23.000 287 12878.23 20.48 54884.55 88888.00 2012-10-13 03:24:23.125 287 12878.23 20.48 54884.57 88888.00 2012-10-13 03:24:23.250 287 12878.20 20.48 54884.60 88888.00 2012-10-13 03:24:23.375 287 12878.20 20.50 54884.57 88888.00 2012-10-13 03:24:23.500 287 12878.12 20.52 54884.62 88888.00 2012-10-13 03:24:23.625 287 12878.02 20.50 54884.65 88888.00 2012-10-13 03:24:23.750 287 12877.98 20.52 54884.65 88888.00 2012-10-13 03:24:23.875 287 12878.00 20.52 54884.68 88888.00 2012-10-13 03:24:24.000 287 12877.98 20.52 54884.70 88888.00 2012-10-13 03:24:24.125 287 12877.90 20.50 54884.72 88888.00 2012-10-13 03:24:24.250 287 12877.90 20.50 54884.62 88888.00 2012-10-13 03:24:24.375 287 12878.00 20.55 54884.60 88888.00 2012-10-13 03:24:24.500 287 12878.00 20.57 54884.57 88888.00 2012-10-13 03:24:24.625 287 12877.92 20.57 54884.57 88888.00 2012-10-13 03:24:24.750 287 12877.85 20.57 54884.57 88888.00 2012-10-13 03:24:24.875 287 12877.83 20.60 54884.57 88888.00 2012-10-13 03:24:25.000 287 12877.85 20.60 54884.60 88888.00 2012-10-13 03:24:25.125 287 12877.80 20.60 54884.62 88888.00 2012-10-13 03:24:25.250 287 12877.73 20.60 54884.75 88888.00 2012-10-13 03:24:25.375 287 12877.67 20.60 54884.80 88888.00 2012-10-13 03:24:25.500 287 12877.62 20.55 54884.85 88888.00 2012-10-13 03:24:25.625 287 12877.58 20.55 54884.90 88888.00 2012-10-13 03:24:25.750 287 12877.55 20.57 54884.95 88888.00 2012-10-13 03:24:25.875 287 12877.58 20.60 54884.97 88888.00 2012-10-13 03:24:26.000 287 12877.58 20.57 54884.95 88888.00 2012-10-13 03:24:26.125 287 12877.55 20.57 54885.00 88888.00 2012-10-13 03:24:26.250 287 12877.42 20.60 54885.05 88888.00 2012-10-13 03:24:26.375 287 12877.40 20.65 54885.05 88888.00 2012-10-13 03:24:26.500 287 12877.30 20.62 54885.05 88888.00 2012-10-13 03:24:26.625 287 12877.30 20.60 54885.05 88888.00 2012-10-13 03:24:26.750 287 12877.33 20.62 54885.10 88888.00 2012-10-13 03:24:26.875 287 12877.25 20.62 54885.12 88888.00 2012-10-13 03:24:27.000 287 12877.10 20.65 54885.15 88888.00 2012-10-13 03:24:27.125 287 12877.05 20.65 54885.15 88888.00 2012-10-13 03:24:27.250 287 12877.05 20.62 54885.10 88888.00 2012-10-13 03:24:27.375 287 12877.08 20.62 54885.05 88888.00 2012-10-13 03:24:27.500 287 12877.05 20.65 54885.03 88888.00 2012-10-13 03:24:27.625 287 12877.05 20.68 54885.05 88888.00 2012-10-13 03:24:27.750 287 12877.02 20.70 54885.10 88888.00 2012-10-13 03:24:27.875 287 12876.98 20.73 54885.10 88888.00 2012-10-13 03:24:28.000 287 12876.90 20.73 54885.07 88888.00 2012-10-13 03:24:28.125 287 12876.85 20.73 54885.10 88888.00 2012-10-13 03:24:28.250 287 12876.80 20.75 54885.20 88888.00 2012-10-13 03:24:28.375 287 12876.80 20.77 54885.28 88888.00 2012-10-13 03:24:28.500 287 12876.73 20.75 54885.35 88888.00 2012-10-13 03:24:28.625 287 12876.65 20.73 54885.40 88888.00 2012-10-13 03:24:28.750 287 12876.60 20.75 54885.40 88888.00 2012-10-13 03:24:28.875 287 12876.58 20.75 54885.45 88888.00 2012-10-13 03:24:29.000 287 12876.52 20.75 54885.47 88888.00 2012-10-13 03:24:29.125 287 12876.42 20.77 54885.50 88888.00 2012-10-13 03:24:29.250 287 12876.33 20.77 54885.53 88888.00 2012-10-13 03:24:29.375 287 12876.35 20.82 54885.57 88888.00 2012-10-13 03:24:29.500 287 12876.30 20.82 54885.57 88888.00 2012-10-13 03:24:29.625 287 12876.27 20.82 54885.57 88888.00 2012-10-13 03:24:29.750 287 12876.30 20.82 54885.60 88888.00 2012-10-13 03:24:29.875 287 12876.25 20.82 54885.65 88888.00 2012-10-13 03:24:30.000 287 12876.20 20.88 54885.68 88888.00 2012-10-13 03:24:30.125 287 12876.12 20.85 54885.68 88888.00 2012-10-13 03:24:30.250 287 12876.08 20.82 54885.60 88888.00 2012-10-13 03:24:30.375 287 12876.05 20.85 54885.55 88888.00 2012-10-13 03:24:30.500 287 12875.98 20.90 54885.55 88888.00 2012-10-13 03:24:30.625 287 12875.95 20.93 54885.55 88888.00 2012-10-13 03:24:30.750 287 12875.95 20.98 54885.55 88888.00 2012-10-13 03:24:30.875 287 12875.92 20.98 54885.55 88888.00 2012-10-13 03:24:31.000 287 12875.88 20.98 54885.57 88888.00 2012-10-13 03:24:31.125 287 12875.80 21.00 54885.62 88888.00 2012-10-13 03:24:31.250 287 12875.73 20.98 54885.68 88888.00 2012-10-13 03:24:31.375 287 12875.73 21.00 54885.75 88888.00 2012-10-13 03:24:31.500 287 12875.70 21.02 54885.80 88888.00 2012-10-13 03:24:31.625 287 12875.70 21.02 54885.85 88888.00 2012-10-13 03:24:31.750 287 12875.70 21.02 54885.93 88888.00 2012-10-13 03:24:31.875 287 12875.62 21.05 54886.00 88888.00 2012-10-13 03:24:32.000 287 12875.52 21.05 54886.00 88888.00 2012-10-13 03:24:32.125 287 12875.48 21.07 54886.03 88888.00 2012-10-13 03:24:32.250 287 12875.42 21.10 54886.07 88888.00 2012-10-13 03:24:32.375 287 12875.42 21.12 54886.07 88888.00 2012-10-13 03:24:32.500 287 12875.40 21.12 54886.10 88888.00 2012-10-13 03:24:32.625 287 12875.33 21.15 54886.15 88888.00 2012-10-13 03:24:32.750 287 12875.30 21.18 54886.18 88888.00 2012-10-13 03:24:32.875 287 12875.27 21.23 54886.20 88888.00 2012-10-13 03:24:33.000 287 12875.27 21.23 54886.22 88888.00 2012-10-13 03:24:33.125 287 12875.23 21.23 54886.25 88888.00 2012-10-13 03:24:33.250 287 12875.12 21.23 54886.20 88888.00 2012-10-13 03:24:33.375 287 12875.08 21.25 54886.12 88888.00 2012-10-13 03:24:33.500 287 12875.00 21.27 54886.10 88888.00 2012-10-13 03:24:33.625 287 12874.95 21.27 54886.07 88888.00 2012-10-13 03:24:33.750 287 12874.88 21.30 54886.12 88888.00 2012-10-13 03:24:33.875 287 12874.85 21.32 54886.15 88888.00 2012-10-13 03:24:34.000 287 12874.85 21.35 54886.18 88888.00 2012-10-13 03:24:34.125 287 12874.80 21.40 54886.20 88888.00 2012-10-13 03:24:34.250 287 12874.73 21.40 54886.25 88888.00 2012-10-13 03:24:34.375 287 12874.73 21.45 54886.38 88888.00 2012-10-13 03:24:34.500 287 12874.65 21.45 54886.43 88888.00 2012-10-13 03:24:34.625 287 12874.58 21.43 54886.45 88888.00 2012-10-13 03:24:34.750 287 12874.58 21.45 54886.50 88888.00 2012-10-13 03:24:34.875 287 12874.58 21.50 54886.53 88888.00 2012-10-13 03:24:35.000 287 12874.52 21.50 54886.50 88888.00 2012-10-13 03:24:35.125 287 12874.48 21.52 54886.55 88888.00 2012-10-13 03:24:35.250 287 12874.42 21.55 54886.60 88888.00 2012-10-13 03:24:35.375 287 12874.40 21.57 54886.60 88888.00 2012-10-13 03:24:35.500 287 12874.38 21.57 54886.62 88888.00 2012-10-13 03:24:35.625 287 12874.38 21.60 54886.68 88888.00 2012-10-13 03:24:35.750 287 12874.38 21.62 54886.72 88888.00 2012-10-13 03:24:35.875 287 12874.33 21.62 54886.72 88888.00 2012-10-13 03:24:36.000 287 12874.30 21.62 54886.75 88888.00 2012-10-13 03:24:36.125 287 12874.25 21.68 54886.78 88888.00 2012-10-13 03:24:36.250 287 12874.20 21.68 54886.75 88888.00 2012-10-13 03:24:36.375 287 12874.23 21.73 54886.65 88888.00 2012-10-13 03:24:36.500 287 12874.20 21.80 54886.62 88888.00 2012-10-13 03:24:36.625 287 12874.20 21.80 54886.62 88888.00 2012-10-13 03:24:36.750 287 12874.12 21.82 54886.65 88888.00 2012-10-13 03:24:36.875 287 12874.05 21.85 54886.68 88888.00 2012-10-13 03:24:37.000 287 12874.00 21.93 54886.68 88888.00 2012-10-13 03:24:37.125 287 12873.92 21.95 54886.72 88888.00 2012-10-13 03:24:37.250 287 12873.88 21.98 54886.80 88888.00 2012-10-13 03:24:37.375 287 12873.85 21.95 54886.85 88888.00 2012-10-13 03:24:37.500 287 12873.75 21.95 54886.95 88888.00 2012-10-13 03:24:37.625 287 12873.67 22.00 54887.00 88888.00 2012-10-13 03:24:37.750 287 12873.62 22.07 54887.05 88888.00 2012-10-13 03:24:37.875 287 12873.62 22.07 54887.05 88888.00 2012-10-13 03:24:38.000 287 12873.60 22.12 54887.07 88888.00 2012-10-13 03:24:38.125 287 12873.60 22.15 54887.10 88888.00 2012-10-13 03:24:38.250 287 12873.55 22.15 54887.18 88888.00 2012-10-13 03:24:38.375 287 12873.55 22.25 54887.20 88888.00 2012-10-13 03:24:38.500 287 12873.50 22.27 54887.20 88888.00 2012-10-13 03:24:38.625 287 12873.48 22.25 54887.20 88888.00 2012-10-13 03:24:38.750 287 12873.45 22.30 54887.22 88888.00 2012-10-13 03:24:38.875 287 12873.40 22.32 54887.25 88888.00 2012-10-13 03:24:39.000 287 12873.27 22.32 54887.28 88888.00 2012-10-13 03:24:39.125 287 12873.23 22.35 54887.30 88888.00 2012-10-13 03:24:39.250 287 12873.20 22.38 54887.28 88888.00 2012-10-13 03:24:39.375 287 12873.17 22.38 54887.22 88888.00 2012-10-13 03:24:39.500 287 12873.20 22.43 54887.18 88888.00 2012-10-13 03:24:39.625 287 12873.17 22.48 54887.22 88888.00 2012-10-13 03:24:39.750 287 12873.10 22.50 54887.25 88888.00 2012-10-13 03:24:39.875 287 12873.10 22.52 54887.22 88888.00 2012-10-13 03:24:40.000 287 12873.08 22.55 54887.20 88888.00 2012-10-13 03:24:40.125 287 12873.00 22.60 54887.25 88888.00 2012-10-13 03:24:40.250 287 12872.95 22.62 54887.35 88888.00 2012-10-13 03:24:40.375 287 12872.98 22.62 54887.40 88888.00 2012-10-13 03:24:40.500 287 12872.92 22.65 54887.47 88888.00 2012-10-13 03:24:40.625 287 12872.85 22.70 54887.55 88888.00 2012-10-13 03:24:40.750 287 12872.83 22.73 54887.60 88888.00 2012-10-13 03:24:40.875 287 12872.83 22.73 54887.62 88888.00 2012-10-13 03:24:41.000 287 12872.83 22.77 54887.62 88888.00 2012-10-13 03:24:41.125 287 12872.83 22.80 54887.65 88888.00 2012-10-13 03:24:41.250 287 12872.75 22.82 54887.70 88888.00 2012-10-13 03:24:41.375 287 12872.73 22.90 54887.75 88888.00 2012-10-13 03:24:41.500 287 12872.70 22.95 54887.75 88888.00 2012-10-13 03:24:41.625 287 12872.65 22.95 54887.75 88888.00 2012-10-13 03:24:41.750 287 12872.65 22.98 54887.80 88888.00 2012-10-13 03:24:41.875 287 12872.60 23.00 54887.85 88888.00 2012-10-13 03:24:42.000 287 12872.50 23.02 54887.88 88888.00 2012-10-13 03:24:42.125 287 12872.48 23.07 54887.90 88888.00 2012-10-13 03:24:42.250 287 12872.45 23.10 54887.88 88888.00 2012-10-13 03:24:42.375 287 12872.42 23.15 54887.82 88888.00 2012-10-13 03:24:42.500 287 12872.38 23.20 54887.75 88888.00 2012-10-13 03:24:42.625 287 12872.33 23.20 54887.75 88888.00 2012-10-13 03:24:42.750 287 12872.25 23.25 54887.78 88888.00 2012-10-13 03:24:42.875 287 12872.25 23.27 54887.78 88888.00 2012-10-13 03:24:43.000 287 12872.23 23.30 54887.80 88888.00 2012-10-13 03:24:43.125 287 12872.10 23.38 54887.85 88888.00 2012-10-13 03:24:43.250 287 12872.02 23.43 54887.95 88888.00 2012-10-13 03:24:43.375 287 12872.02 23.38 54888.03 88888.00 2012-10-13 03:24:43.500 287 12872.02 23.43 54888.10 88888.00 2012-10-13 03:24:43.625 287 12871.98 23.45 54888.18 88888.00 2012-10-13 03:24:43.750 287 12871.98 23.50 54888.20 88888.00 2012-10-13 03:24:43.875 287 12871.95 23.57 54888.22 88888.00 2012-10-13 03:24:44.000 287 12871.85 23.60 54888.28 88888.00 2012-10-13 03:24:44.125 287 12871.75 23.65 54888.30 88888.00 2012-10-13 03:24:44.250 287 12871.73 23.68 54888.32 88888.00 2012-10-13 03:24:44.375 287 12871.70 23.68 54888.28 88888.00 2012-10-13 03:24:44.500 287 12871.67 23.73 54888.32 88888.00 2012-10-13 03:24:44.625 287 12871.65 23.80 54888.38 88888.00 2012-10-13 03:24:44.750 287 12871.55 23.85 54888.40 88888.00 2012-10-13 03:24:44.875 287 12871.48 23.90 54888.45 88888.00 2012-10-13 03:24:45.000 287 12871.45 23.95 54888.45 88888.00 2012-10-13 03:24:45.125 287 12871.42 23.98 54888.47 88888.00 2012-10-13 03:24:45.250 287 12871.42 23.98 54888.45 88888.00 2012-10-13 03:24:45.375 287 12871.45 24.05 54888.43 88888.00 2012-10-13 03:24:45.500 287 12871.40 24.10 54888.38 88888.00 2012-10-13 03:24:45.625 287 12871.30 24.12 54888.38 88888.00 2012-10-13 03:24:45.750 287 12871.23 24.18 54888.38 88888.00 2012-10-13 03:24:45.875 287 12871.17 24.23 54888.40 88888.00 2012-10-13 03:24:46.000 287 12871.15 24.27 54888.40 88888.00 2012-10-13 03:24:46.125 287 12871.15 24.32 54888.45 88888.00 2012-10-13 03:24:46.250 287 12871.15 24.35 54888.55 88888.00 2012-10-13 03:24:46.375 287 12871.12 24.40 54888.62 88888.00 2012-10-13 03:24:46.500 287 12871.08 24.43 54888.70 88888.00 2012-10-13 03:24:46.625 287 12871.08 24.48 54888.75 88888.00 2012-10-13 03:24:46.750 287 12871.02 24.55 54888.80 88888.00 2012-10-13 03:24:46.875 287 12870.98 24.60 54888.80 88888.00 2012-10-13 03:24:47.000 287 12870.85 24.62 54888.80 88888.00 2012-10-13 03:24:47.125 287 12870.77 24.70 54888.82 88888.00 2012-10-13 03:24:47.250 287 12870.75 24.75 54888.88 88888.00 2012-10-13 03:24:47.375 287 12870.77 24.77 54888.90 88888.00 2012-10-13 03:24:47.500 287 12870.75 24.82 54888.93 88888.00 2012-10-13 03:24:47.625 287 12870.70 24.85 54888.93 88888.00 2012-10-13 03:24:47.750 287 12870.67 24.88 54888.97 88888.00 2012-10-13 03:24:47.875 287 12870.67 24.95 54889.03 88888.00 2012-10-13 03:24:48.000 287 12870.67 25.00 54889.00 88888.00 2012-10-13 03:24:48.125 287 12870.60 25.02 54889.05 88888.00 2012-10-13 03:24:48.250 287 12870.55 25.07 54889.00 88888.00 2012-10-13 03:24:48.375 287 12870.55 25.12 54888.93 88888.00 2012-10-13 03:24:48.500 287 12870.48 25.18 54888.90 88888.00 2012-10-13 03:24:48.625 287 12870.40 25.23 54888.93 88888.00 2012-10-13 03:24:48.750 287 12870.40 25.27 54888.93 88888.00 2012-10-13 03:24:48.875 287 12870.38 25.32 54888.97 88888.00 2012-10-13 03:24:49.000 287 12870.38 25.38 54888.97 88888.00 2012-10-13 03:24:49.125 287 12870.30 25.43 54888.97 88888.00 2012-10-13 03:24:49.250 287 12870.23 25.52 54889.10 88888.00 2012-10-13 03:24:49.375 287 12870.17 25.57 54889.20 88888.00 2012-10-13 03:24:49.500 287 12870.08 25.60 54889.28 88888.00 2012-10-13 03:24:49.625 287 12870.10 25.65 54889.32 88888.00 2012-10-13 03:24:49.750 287 12870.12 25.68 54889.35 88888.00 2012-10-13 03:24:49.875 287 12870.12 25.70 54889.43 88888.00 2012-10-13 03:24:50.000 287 12870.10 25.77 54889.45 88888.00 2012-10-13 03:24:50.125 287 12870.02 25.88 54889.45 88888.00 2012-10-13 03:24:50.250 287 12869.98 25.93 54889.50 88888.00 2012-10-13 03:24:50.375 287 12869.95 25.95 54889.55 88888.00 2012-10-13 03:24:50.500 287 12869.95 25.98 54889.55 88888.00 2012-10-13 03:24:50.625 287 12869.88 26.02 54889.57 88888.00 2012-10-13 03:24:50.750 287 12869.77 26.10 54889.60 88888.00 2012-10-13 03:24:50.875 287 12869.77 26.12 54889.62 88888.00 2012-10-13 03:24:51.000 287 12869.70 26.20 54889.62 88888.00 2012-10-13 03:24:51.125 287 12869.70 26.25 54889.65 88888.00 2012-10-13 03:24:51.250 287 12869.65 26.25 54889.62 88888.00 2012-10-13 03:24:51.375 287 12869.67 26.32 54889.60 88888.00 2012-10-13 03:24:51.500 287 12869.67 26.40 54889.55 88888.00 2012-10-13 03:24:51.625 287 12869.62 26.45 54889.55 88888.00 2012-10-13 03:24:51.750 287 12869.58 26.50 54889.57 88888.00 2012-10-13 03:24:51.875 287 12869.52 26.55 54889.57 88888.00 2012-10-13 03:24:52.000 287 12869.45 26.60 54889.62 88888.00 2012-10-13 03:24:52.125 287 12869.40 26.68 54889.65 88888.00 2012-10-13 03:24:52.250 287 12869.30 26.73 54889.72 88888.00 2012-10-13 03:24:52.375 287 12869.25 26.75 54889.78 88888.00 2012-10-13 03:24:52.500 287 12869.17 26.80 54889.85 88888.00 2012-10-13 03:24:52.625 287 12869.15 26.88 54889.95 88888.00 2012-10-13 03:24:52.750 287 12869.08 26.95 54889.97 88888.00 2012-10-13 03:24:52.875 287 12869.00 27.02 54890.05 88888.00 2012-10-13 03:24:53.000 287 12869.02 27.05 54890.07 88888.00 2012-10-13 03:24:53.125 287 12869.00 27.12 54890.10 88888.00 2012-10-13 03:24:53.250 287 12868.90 27.20 54890.12 88888.00 2012-10-13 03:24:53.375 287 12868.83 27.23 54890.10 88888.00 2012-10-13 03:24:53.500 287 12868.83 27.30 54890.15 88888.00 2012-10-13 03:24:53.625 287 12868.80 27.40 54890.20 88888.00 2012-10-13 03:24:53.750 287 12868.73 27.45 54890.25 88888.00 2012-10-13 03:24:53.875 287 12868.67 27.50 54890.28 88888.00 2012-10-13 03:24:54.000 287 12868.65 27.52 54890.32 88888.00 2012-10-13 03:24:54.125 287 12868.62 27.57 54890.32 88888.00 2012-10-13 03:24:54.250 287 12868.65 27.62 54890.30 88888.00 2012-10-13 03:24:54.375 287 12868.62 27.73 54890.28 88888.00 2012-10-13 03:24:54.500 287 12868.55 27.80 54890.28 88888.00 2012-10-13 03:24:54.625 287 12868.45 27.88 54890.22 88888.00 2012-10-13 03:24:54.750 287 12868.38 27.90 54890.22 88888.00 2012-10-13 03:24:54.875 287 12868.40 27.95 54890.25 88888.00 2012-10-13 03:24:55.000 287 12868.40 28.02 54890.30 88888.00 2012-10-13 03:24:55.125 287 12868.35 28.07 54890.32 88888.00 2012-10-13 03:24:55.250 287 12868.30 28.10 54890.40 88888.00 2012-10-13 03:24:55.375 287 12868.20 28.12 54890.43 88888.00 2012-10-13 03:24:55.500 287 12868.12 28.18 54890.53 88888.00 2012-10-13 03:24:55.625 287 12868.08 28.25 54890.57 88888.00 2012-10-13 03:24:55.750 287 12868.08 28.35 54890.65 88888.00 2012-10-13 03:24:55.875 287 12868.00 28.38 54890.68 88888.00 2012-10-13 03:24:56.000 287 12867.92 28.45 54890.72 88888.00 2012-10-13 03:24:56.125 287 12867.88 28.52 54890.75 88888.00 2012-10-13 03:24:56.250 287 12867.83 28.57 54890.78 88888.00 2012-10-13 03:24:56.375 287 12867.80 28.65 54890.75 88888.00 2012-10-13 03:24:56.500 287 12867.75 28.70 54890.80 88888.00 2012-10-13 03:24:56.625 287 12867.62 28.75 54890.82 88888.00 2012-10-13 03:24:56.750 287 12867.58 28.80 54890.88 88888.00 2012-10-13 03:24:56.875 287 12867.55 28.85 54890.90 88888.00 2012-10-13 03:24:57.000 287 12867.58 28.90 54890.90 88888.00 2012-10-13 03:24:57.125 287 12867.55 28.98 54890.93 88888.00 2012-10-13 03:24:57.250 287 12867.48 29.02 54890.93 88888.00 2012-10-13 03:24:57.375 287 12867.50 29.12 54890.90 88888.00 2012-10-13 03:24:57.500 287 12867.45 29.20 54890.88 88888.00 2012-10-13 03:24:57.625 287 12867.42 29.25 54890.85 88888.00 2012-10-13 03:24:57.750 287 12867.40 29.30 54890.82 88888.00 2012-10-13 03:24:57.875 287 12867.30 29.38 54890.85 88888.00 2012-10-13 03:24:58.000 287 12867.23 29.43 54890.85 88888.00 2012-10-13 03:24:58.125 287 12867.23 29.50 54890.93 88888.00 2012-10-13 03:24:58.250 287 12867.17 29.55 54891.05 88888.00 2012-10-13 03:24:58.375 287 12867.12 29.60 54891.15 88888.00 2012-10-13 03:24:58.500 287 12867.00 29.62 54891.22 88888.00 2012-10-13 03:24:58.625 287 12867.00 29.70 54891.25 88888.00 2012-10-13 03:24:58.750 287 12866.98 29.77 54891.30 88888.00 2012-10-13 03:24:58.875 287 12866.92 29.82 54891.32 88888.00 2012-10-13 03:24:59.000 287 12866.88 29.90 54891.35 88888.00 2012-10-13 03:24:59.125 287 12866.88 29.95 54891.40 88888.00 2012-10-13 03:24:59.250 287 12866.73 30.02 54891.43 88888.00 2012-10-13 03:24:59.375 287 12866.62 30.10 54891.45 88888.00 2012-10-13 03:24:59.500 287 12866.67 30.18 54891.47 88888.00 2012-10-13 03:24:59.625 287 12866.67 30.25 54891.53 88888.00 2012-10-13 03:24:59.750 287 12866.60 30.30 54891.55 88888.00 2012-10-13 03:24:59.875 287 12866.50 30.35 54891.57 88888.00 2012-10-13 03:25:00.000 287 12866.48 30.40 54891.60 88888.00 2012-10-13 03:25:00.125 287 12866.45 30.48 54891.65 88888.00 2012-10-13 03:25:00.250 287 12866.42 30.50 54891.60 88888.00 2012-10-13 03:25:00.375 287 12866.45 30.62 54891.57 88888.00 2012-10-13 03:25:00.500 287 12866.38 30.70 54891.53 88888.00 2012-10-13 03:25:00.625 287 12866.27 30.75 54891.50 88888.00 2012-10-13 03:25:00.750 287 12866.23 30.80 54891.55 88888.00 2012-10-13 03:25:00.875 287 12866.20 30.88 54891.57 88888.00 2012-10-13 03:25:01.000 287 12866.20 30.98 54891.57 88888.00 2012-10-13 03:25:01.125 287 12866.12 31.02 54891.60 88888.00 2012-10-13 03:25:01.250 287 12866.05 31.10 54891.70 88888.00 2012-10-13 03:25:01.375 287 12866.08 31.18 54891.82 88888.00 2012-10-13 03:25:01.500 287 12865.92 31.23 54891.90 88888.00 2012-10-13 03:25:01.625 287 12865.77 31.25 54891.90 88888.00 2012-10-13 03:25:01.750 287 12865.70 31.32 54891.95 88888.00 2012-10-13 03:25:01.875 287 12865.67 31.40 54891.97 88888.00 2012-10-13 03:25:02.000 287 12865.62 31.45 54892.00 88888.00 2012-10-13 03:25:02.125 287 12865.58 31.52 54892.05 88888.00 2012-10-13 03:25:02.250 287 12865.52 31.62 54892.07 88888.00 2012-10-13 03:25:02.375 287 12865.50 31.73 54892.12 88888.00 2012-10-13 03:25:02.500 287 12865.48 31.77 54892.12 88888.00 2012-10-13 03:25:02.625 287 12865.40 31.80 54892.12 88888.00 2012-10-13 03:25:02.750 287 12865.33 31.90 54892.18 88888.00 2012-10-13 03:25:02.875 287 12865.30 31.98 54892.22 88888.00 2012-10-13 03:25:03.000 287 12865.27 32.02 54892.22 88888.00 2012-10-13 03:25:03.125 287 12865.20 32.08 54892.25 88888.00 2012-10-13 03:25:03.250 287 12865.12 32.15 54892.22 88888.00 2012-10-13 03:25:03.375 287 12865.12 32.23 54892.18 88888.00 2012-10-13 03:25:03.500 287 12865.10 32.30 54892.15 88888.00 2012-10-13 03:25:03.625 287 12865.00 32.38 54892.18 88888.00 2012-10-13 03:25:03.750 287 12864.90 32.45 54892.15 88888.00 2012-10-13 03:25:03.875 287 12864.92 32.52 54892.18 88888.00 2012-10-13 03:25:04.000 287 12864.90 32.60 54892.18 88888.00 2012-10-13 03:25:04.125 287 12864.85 32.70 54892.22 88888.00 2012-10-13 03:25:04.250 287 12864.80 32.75 54892.35 88888.00 2012-10-13 03:25:04.375 287 12864.77 32.83 54892.45 88888.00 2012-10-13 03:25:04.500 287 12864.70 32.85 54892.53 88888.00 2012-10-13 03:25:04.625 287 12864.60 32.90 54892.57 88888.00 2012-10-13 03:25:04.750 287 12864.55 32.95 54892.62 88888.00 2012-10-13 03:25:04.875 287 12864.58 33.05 54892.68 88888.00 2012-10-13 03:25:05.000 287 12864.50 33.12 54892.68 88888.00 2012-10-13 03:25:05.125 287 12864.45 33.20 54892.72 88888.00 2012-10-13 03:25:05.250 287 12864.40 33.25 54892.72 88888.00 2012-10-13 03:25:05.375 287 12864.40 33.35 54892.75 88888.00 2012-10-13 03:25:05.500 287 12864.30 33.40 54892.78 88888.00 2012-10-13 03:25:05.625 287 12864.20 33.48 54892.78 88888.00 2012-10-13 03:25:05.750 287 12864.20 33.58 54892.82 88888.00 2012-10-13 03:25:05.875 287 12864.20 33.62 54892.82 88888.00 2012-10-13 03:25:06.000 287 12864.15 33.70 54892.85 88888.00 2012-10-13 03:25:06.125 287 12864.12 33.77 54892.88 88888.00 2012-10-13 03:25:06.250 287 12864.08 33.83 54892.82 88888.00 2012-10-13 03:25:06.375 287 12864.05 33.90 54892.80 88888.00 2012-10-13 03:25:06.500 287 12864.00 33.98 54892.80 88888.00 2012-10-13 03:25:06.625 287 12863.95 34.08 54892.78 88888.00 2012-10-13 03:25:06.750 287 12863.98 34.12 54892.80 88888.00 2012-10-13 03:25:06.875 287 12863.98 34.20 54892.82 88888.00 2012-10-13 03:25:07.000 287 12863.95 34.27 54892.82 88888.00 2012-10-13 03:25:07.125 287 12863.80 34.35 54892.85 88888.00 2012-10-13 03:25:07.250 287 12863.70 34.42 54892.95 88888.00 2012-10-13 03:25:07.375 287 12863.65 34.52 54893.05 88888.00 2012-10-13 03:25:07.500 287 12863.58 34.52 54893.18 88888.00 2012-10-13 03:25:07.625 287 12863.55 34.58 54893.20 88888.00 2012-10-13 03:25:07.750 287 12863.55 34.65 54893.22 88888.00 2012-10-13 03:25:07.875 287 12863.52 34.73 54893.28 88888.00 2012-10-13 03:25:08.000 287 12863.45 34.80 54893.30 88888.00 2012-10-13 03:25:08.125 287 12863.45 34.85 54893.32 88888.00 2012-10-13 03:25:08.250 287 12863.38 34.92 54893.32 88888.00 2012-10-13 03:25:08.375 287 12863.33 35.00 54893.32 88888.00 2012-10-13 03:25:08.500 287 12863.27 35.10 54893.38 88888.00 2012-10-13 03:25:08.625 287 12863.23 35.20 54893.40 88888.00 2012-10-13 03:25:08.750 287 12863.20 35.27 54893.45 88888.00 2012-10-13 03:25:08.875 287 12863.15 35.35 54893.45 88888.00 2012-10-13 03:25:09.000 287 12863.15 35.40 54893.47 88888.00 2012-10-13 03:25:09.125 287 12863.12 35.50 54893.50 88888.00 2012-10-13 03:25:09.250 287 12863.12 35.58 54893.47 88888.00 2012-10-13 03:25:09.375 287 12863.17 35.67 54893.45 88888.00 2012-10-13 03:25:09.500 287 12863.20 35.77 54893.43 88888.00 2012-10-13 03:25:09.625 287 12863.12 35.85 54893.40 88888.00 2012-10-13 03:25:09.750 287 12863.05 35.90 54893.38 88888.00 2012-10-13 03:25:09.875 287 12863.00 35.95 54893.43 88888.00 2012-10-13 03:25:10.000 287 12863.00 36.02 54893.45 88888.00 2012-10-13 03:25:10.125 287 12862.92 36.12 54893.47 88888.00 2012-10-13 03:25:10.250 287 12862.77 36.20 54893.55 88888.00 2012-10-13 03:25:10.375 287 12862.73 36.30 54893.68 88888.00 2012-10-13 03:25:10.500 287 12862.73 36.33 54893.75 88888.00 2012-10-13 03:25:10.625 287 12862.65 36.38 54893.78 88888.00 2012-10-13 03:25:10.750 287 12862.58 36.45 54893.80 88888.00 2012-10-13 03:25:10.875 287 12862.55 36.52 54893.82 88888.00 2012-10-13 03:25:11.000 287 12862.50 36.60 54893.85 88888.00 2012-10-13 03:25:11.125 287 12862.40 36.67 54893.90 88888.00 2012-10-13 03:25:11.250 287 12862.30 36.75 54893.97 88888.00 2012-10-13 03:25:11.375 287 12862.38 36.88 54894.00 88888.00 2012-10-13 03:25:11.500 287 12862.40 36.95 54894.03 88888.00 2012-10-13 03:25:11.625 287 12862.40 36.98 54894.03 88888.00 2012-10-13 03:25:11.750 287 12862.35 37.05 54894.05 88888.00 2012-10-13 03:25:11.875 287 12862.30 37.15 54894.07 88888.00 2012-10-13 03:25:12.000 287 12862.23 37.23 54894.10 88888.00 2012-10-13 03:25:12.125 287 12862.17 37.30 54894.12 88888.00 2012-10-13 03:25:12.250 287 12862.12 37.35 54894.10 88888.00 2012-10-13 03:25:12.375 287 12862.08 37.45 54894.03 88888.00 2012-10-13 03:25:12.500 287 12862.00 37.55 54894.00 88888.00 2012-10-13 03:25:12.625 287 12861.95 37.60 54894.03 88888.00 2012-10-13 03:25:12.750 287 12861.95 37.70 54894.05 88888.00 2012-10-13 03:25:12.875 287 12861.98 37.77 54894.05 88888.00 2012-10-13 03:25:13.000 287 12861.95 37.90 54894.07 88888.00 2012-10-13 03:25:13.125 287 12861.90 37.98 54894.12 88888.00 2012-10-13 03:25:13.250 287 12861.75 38.08 54894.25 88888.00 2012-10-13 03:25:13.375 287 12861.73 38.15 54894.32 88888.00 2012-10-13 03:25:13.500 287 12861.62 38.17 54894.38 88888.00 2012-10-13 03:25:13.625 287 12861.58 38.23 54894.43 88888.00 2012-10-13 03:25:13.750 287 12861.52 38.33 54894.47 88888.00 2012-10-13 03:25:13.875 287 12861.48 38.40 54894.50 88888.00 2012-10-13 03:25:14.000 287 12861.45 38.48 54894.53 88888.00 2012-10-13 03:25:14.125 287 12861.42 38.58 54894.57 88888.00 2012-10-13 03:25:14.250 287 12861.33 38.62 54894.57 88888.00 2012-10-13 03:25:14.375 287 12861.25 38.70 54894.62 88888.00 2012-10-13 03:25:14.500 287 12861.20 38.80 54894.62 88888.00 2012-10-13 03:25:14.625 287 12861.17 38.90 54894.70 88888.00 2012-10-13 03:25:14.750 287 12861.10 39.00 54894.70 88888.00 2012-10-13 03:25:14.875 287 12861.10 39.05 54894.68 88888.00 2012-10-13 03:25:15.000 287 12861.05 39.12 54894.72 88888.00 2012-10-13 03:25:15.125 287 12860.98 39.20 54894.75 88888.00 2012-10-13 03:25:15.250 287 12860.95 39.27 54894.70 88888.00 2012-10-13 03:25:15.375 287 12860.92 39.35 54894.65 88888.00 2012-10-13 03:25:15.500 287 12860.85 39.45 54894.62 88888.00 2012-10-13 03:25:15.625 287 12860.80 39.55 54894.62 88888.00 2012-10-13 03:25:15.750 287 12860.77 39.65 54894.65 88888.00 2012-10-13 03:25:15.875 287 12860.80 39.73 54894.68 88888.00 2012-10-13 03:25:16.000 287 12860.77 39.83 54894.72 88888.00 2012-10-13 03:25:16.125 287 12860.70 39.90 54894.75 88888.00 2012-10-13 03:25:16.250 287 12860.60 39.98 54894.82 88888.00 2012-10-13 03:25:16.375 287 12860.50 40.05 54894.93 88888.00 2012-10-13 03:25:16.500 287 12860.42 40.15 54895.00 88888.00 2012-10-13 03:25:16.625 287 12860.40 40.23 54895.05 88888.00 2012-10-13 03:25:16.750 287 12860.38 40.30 54895.10 88888.00 2012-10-13 03:25:16.875 287 12860.25 40.38 54895.12 88888.00 2012-10-13 03:25:17.000 287 12860.15 40.45 54895.12 88888.00 2012-10-13 03:25:17.125 287 12860.12 40.58 54895.15 88888.00 2012-10-13 03:25:17.250 287 12860.10 40.65 54895.20 88888.00 2012-10-13 03:25:17.375 287 12860.12 40.77 54895.25 88888.00 2012-10-13 03:25:17.500 287 12860.05 40.85 54895.28 88888.00 2012-10-13 03:25:17.625 287 12859.98 40.92 54895.28 88888.00 2012-10-13 03:25:17.750 287 12859.95 41.02 54895.30 88888.00 2012-10-13 03:25:17.875 287 12859.90 41.10 54895.35 88888.00 2012-10-13 03:25:18.000 287 12859.80 41.17 54895.35 88888.00 2012-10-13 03:25:18.125 287 12859.70 41.25 54895.38 88888.00 2012-10-13 03:25:18.250 287 12859.65 41.35 54895.35 88888.00 2012-10-13 03:25:18.375 287 12859.77 41.48 54895.30 88888.00 2012-10-13 03:25:18.500 287 12859.80 41.58 54895.28 88888.00 2012-10-13 03:25:18.625 287 12859.73 41.62 54895.25 88888.00 2012-10-13 03:25:18.750 287 12859.62 41.73 54895.25 88888.00 2012-10-13 03:25:18.875 287 12859.60 41.80 54895.28 88888.00 2012-10-13 03:25:19.000 287 12859.58 41.85 54895.30 88888.00 2012-10-13 03:25:19.125 287 12859.52 41.95 54895.35 88888.00 2012-10-13 03:25:19.250 287 12859.40 42.08 54895.45 88888.00 2012-10-13 03:25:19.375 287 12859.33 42.15 54895.50 88888.00 2012-10-13 03:25:19.500 287 12859.30 42.23 54895.60 88888.00 2012-10-13 03:25:19.625 287 12859.30 42.33 54895.68 88888.00 2012-10-13 03:25:19.750 287 12859.23 42.40 54895.72 88888.00 2012-10-13 03:25:19.875 287 12859.12 42.50 54895.75 88888.00 2012-10-13 03:25:20.000 287 12859.08 42.58 54895.75 88888.00 2012-10-13 03:25:20.125 287 12859.02 42.65 54895.82 88888.00 2012-10-13 03:25:20.250 287 12859.02 42.75 54895.85 88888.00 2012-10-13 03:25:20.375 287 12859.10 42.85 54895.88 88888.00 2012-10-13 03:25:20.500 287 12859.12 42.95 54895.90 88888.00 2012-10-13 03:25:20.625 287 12859.00 43.08 54895.90 88888.00 2012-10-13 03:25:20.750 287 12858.90 43.15 54895.93 88888.00 2012-10-13 03:25:20.875 287 12858.88 43.23 54895.97 88888.00 2012-10-13 03:25:21.000 287 12858.83 43.35 54896.00 88888.00 2012-10-13 03:25:21.125 287 12858.88 43.45 54896.03 88888.00 2012-10-13 03:25:21.250 287 12858.85 43.55 54895.97 88888.00 2012-10-13 03:25:21.375 287 12858.83 43.65 54895.95 88888.00 2012-10-13 03:25:21.500 287 12858.77 43.75 54895.90 88888.00 2012-10-13 03:25:21.625 287 12858.67 43.85 54895.90 88888.00 2012-10-13 03:25:21.750 287 12858.65 43.95 54895.90 88888.00 2012-10-13 03:25:21.875 287 12858.62 44.05 54895.93 88888.00 2012-10-13 03:25:22.000 287 12858.60 44.12 54895.93 88888.00 2012-10-13 03:25:22.125 287 12858.58 44.23 54895.97 88888.00 2012-10-13 03:25:22.250 287 12858.55 44.33 54896.05 88888.00 2012-10-13 03:25:22.375 287 12858.55 44.35 54896.10 88888.00 2012-10-13 03:25:22.500 287 12858.45 44.48 54896.18 88888.00 2012-10-13 03:25:22.625 287 12858.38 44.58 54896.25 88888.00 2012-10-13 03:25:22.750 287 12858.40 44.70 54896.28 88888.00 2012-10-13 03:25:22.875 287 12858.38 44.80 54896.32 88888.00 2012-10-13 03:25:23.000 287 12858.33 44.88 54896.35 88888.00 2012-10-13 03:25:23.125 287 12858.25 44.95 54896.35 88888.00 2012-10-13 03:25:23.250 287 12858.23 45.05 54896.40 88888.00 2012-10-13 03:25:23.375 287 12858.17 45.15 54896.43 88888.00 2012-10-13 03:25:23.500 287 12858.12 45.25 54896.45 88888.00 2012-10-13 03:25:23.625 287 12858.10 45.35 54896.47 88888.00 2012-10-13 03:25:23.750 287 12858.08 45.48 54896.50 88888.00 2012-10-13 03:25:23.875 287 12858.05 45.58 54896.55 88888.00 2012-10-13 03:25:24.000 287 12857.98 45.65 54896.55 88888.00 2012-10-13 03:25:24.125 287 12857.90 45.77 54896.55 88888.00 2012-10-13 03:25:24.250 287 12857.80 45.83 54896.53 88888.00 2012-10-13 03:25:24.375 287 12857.85 45.95 54896.45 88888.00 2012-10-13 03:25:24.500 287 12857.88 46.08 54896.43 88888.00 2012-10-13 03:25:24.625 287 12857.80 46.20 54896.43 88888.00 2012-10-13 03:25:24.750 287 12857.73 46.33 54896.45 88888.00 2012-10-13 03:25:24.875 287 12857.70 46.42 54896.45 88888.00 2012-10-13 03:25:25.000 287 12857.75 46.50 54896.45 88888.00 2012-10-13 03:25:25.125 287 12857.73 46.62 54896.50 88888.00 2012-10-13 03:25:25.250 287 12857.65 46.73 54896.62 88888.00 2012-10-13 03:25:25.375 287 12857.60 46.80 54896.68 88888.00 2012-10-13 03:25:25.500 287 12857.55 46.88 54896.75 88888.00 2012-10-13 03:25:25.625 287 12857.52 46.98 54896.78 88888.00 2012-10-13 03:25:25.750 287 12857.48 47.10 54896.85 88888.00 2012-10-13 03:25:25.875 287 12857.42 47.17 54896.88 88888.00 2012-10-13 03:25:26.000 287 12857.35 47.27 54896.93 88888.00 2012-10-13 03:25:26.125 287 12857.35 47.38 54896.97 88888.00 2012-10-13 03:25:26.250 287 12857.33 47.50 54897.00 88888.00 2012-10-13 03:25:26.375 287 12857.33 47.62 54897.03 88888.00 2012-10-13 03:25:26.500 287 12857.33 47.73 54897.07 88888.00 2012-10-13 03:25:26.625 287 12857.23 47.83 54897.05 88888.00 2012-10-13 03:25:26.750 287 12857.12 47.90 54897.07 88888.00 2012-10-13 03:25:26.875 287 12857.10 47.98 54897.10 88888.00 2012-10-13 03:25:27.000 287 12857.08 48.08 54897.10 88888.00 2012-10-13 03:25:27.125 287 12857.02 48.20 54897.12 88888.00 2012-10-13 03:25:27.250 287 12857.02 48.30 54897.05 88888.00 2012-10-13 03:25:27.375 287 12857.08 48.38 54897.00 88888.00 2012-10-13 03:25:27.500 287 12857.05 48.50 54896.97 88888.00 2012-10-13 03:25:27.625 287 12857.05 48.62 54897.00 88888.00 2012-10-13 03:25:27.750 287 12857.08 48.70 54897.03 88888.00 2012-10-13 03:25:27.875 287 12857.00 48.77 54897.05 88888.00 2012-10-13 03:25:28.000 287 12856.92 48.90 54897.05 88888.00 2012-10-13 03:25:28.125 287 12856.90 49.00 54897.07 88888.00 2012-10-13 03:25:28.250 287 12856.83 49.10 54897.18 88888.00 2012-10-13 03:25:28.375 287 12856.80 49.17 54897.22 88888.00 2012-10-13 03:25:28.500 287 12856.75 49.25 54897.28 88888.00 2012-10-13 03:25:28.625 287 12856.73 49.38 54897.35 88888.00 2012-10-13 03:25:28.750 287 12856.73 49.50 54897.43 88888.00 2012-10-13 03:25:28.875 287 12856.70 49.60 54897.45 88888.00 2012-10-13 03:25:29.000 287 12856.60 49.67 54897.47 88888.00 2012-10-13 03:25:29.125 287 12856.65 49.77 54897.53 88888.00 2012-10-13 03:25:29.250 287 12856.62 49.90 54897.53 88888.00 2012-10-13 03:25:29.375 287 12856.60 49.98 54897.55 88888.00 2012-10-13 03:25:29.500 287 12856.62 50.10 54897.57 88888.00 2012-10-13 03:25:29.625 287 12856.65 50.23 54897.60 88888.00 2012-10-13 03:25:29.750 287 12856.62 50.33 54897.62 88888.00 2012-10-13 03:25:29.875 287 12856.62 50.40 54897.65 88888.00 2012-10-13 03:25:30.000 287 12856.50 50.50 54897.68 88888.00 2012-10-13 03:25:30.125 287 12856.48 50.60 54897.68 88888.00 2012-10-13 03:25:30.250 287 12856.48 50.75 54897.68 88888.00 2012-10-13 03:25:30.375 287 12856.55 50.88 54897.62 88888.00 2012-10-13 03:25:30.500 287 12856.50 51.00 54897.60 88888.00 2012-10-13 03:25:30.625 287 12856.45 51.12 54897.57 88888.00 2012-10-13 03:25:30.750 287 12856.38 51.20 54897.57 88888.00 2012-10-13 03:25:30.875 287 12856.35 51.27 54897.60 88888.00 2012-10-13 03:25:31.000 287 12856.35 51.42 54897.60 88888.00 2012-10-13 03:25:31.125 287 12856.33 51.55 54897.65 88888.00 2012-10-13 03:25:31.250 287 12856.27 51.67 54897.72 88888.00 2012-10-13 03:25:31.375 287 12856.20 51.75 54897.78 88888.00 2012-10-13 03:25:31.500 287 12856.12 51.88 54897.85 88888.00 2012-10-13 03:25:31.625 287 12856.12 51.98 54897.93 88888.00 2012-10-13 03:25:31.750 287 12856.17 52.05 54897.93 88888.00 2012-10-13 03:25:31.875 287 12856.20 52.17 54897.97 88888.00 2012-10-13 03:25:32.000 287 12856.20 52.27 54898.00 88888.00 2012-10-13 03:25:32.125 287 12856.10 52.40 54898.03 88888.00 2012-10-13 03:25:32.250 287 12856.02 52.55 54898.07 88888.00 2012-10-13 03:25:32.375 287 12856.02 52.65 54898.10 88888.00 2012-10-13 03:25:32.500 287 12855.98 52.77 54898.12 88888.00 2012-10-13 03:25:32.625 287 12855.95 52.88 54898.12 88888.00 2012-10-13 03:25:32.750 287 12855.95 53.00 54898.15 88888.00 2012-10-13 03:25:32.875 287 12855.95 53.10 54898.18 88888.00 2012-10-13 03:25:33.000 287 12855.92 53.23 54898.20 88888.00 2012-10-13 03:25:33.125 287 12855.92 53.35 54898.22 88888.00 2012-10-13 03:25:33.250 287 12855.90 53.48 54898.20 88888.00 2012-10-13 03:25:33.375 287 12855.92 53.60 54898.20 88888.00 2012-10-13 03:25:33.500 287 12855.92 53.73 54898.12 88888.00 2012-10-13 03:25:33.625 287 12855.90 53.83 54898.07 88888.00 2012-10-13 03:25:33.750 287 12855.88 53.92 54898.07 88888.00 2012-10-13 03:25:33.875 287 12855.83 54.05 54898.07 88888.00 2012-10-13 03:25:34.000 287 12855.83 54.17 54898.10 88888.00 2012-10-13 03:25:34.125 287 12855.85 54.30 54898.15 88888.00 2012-10-13 03:25:34.250 287 12855.77 54.40 54898.22 88888.00 2012-10-13 03:25:34.375 287 12855.73 54.50 54898.28 88888.00 2012-10-13 03:25:34.500 287 12855.70 54.60 54898.35 88888.00 2012-10-13 03:25:34.625 287 12855.67 54.73 54898.40 88888.00 2012-10-13 03:25:34.750 287 12855.67 54.85 54898.43 88888.00 2012-10-13 03:25:34.875 287 12855.73 54.98 54898.45 88888.00 2012-10-13 03:25:35.000 287 12855.70 55.10 54898.47 88888.00 2012-10-13 03:25:35.125 287 12855.70 55.23 54898.50 88888.00 2012-10-13 03:25:35.250 287 12855.67 55.33 54898.55 88888.00 2012-10-13 03:25:35.375 287 12855.65 55.45 54898.55 88888.00 2012-10-13 03:25:35.500 287 12855.70 55.58 54898.57 88888.00 2012-10-13 03:25:35.625 287 12855.75 55.73 54898.60 88888.00 2012-10-13 03:25:35.750 287 12855.73 55.85 54898.62 88888.00 2012-10-13 03:25:35.875 287 12855.65 55.98 54898.65 88888.00 2012-10-13 03:25:36.000 287 12855.62 56.10 54898.65 88888.00 2012-10-13 03:25:36.125 287 12855.70 56.23 54898.68 88888.00 2012-10-13 03:25:36.250 287 12855.70 56.33 54898.62 88888.00 2012-10-13 03:25:36.375 287 12855.75 56.48 54898.55 88888.00 2012-10-13 03:25:36.500 287 12855.75 56.60 54898.50 88888.00 2012-10-13 03:25:36.625 287 12855.73 56.75 54898.50 88888.00 2012-10-13 03:25:36.750 287 12855.73 56.83 54898.53 88888.00 2012-10-13 03:25:36.875 287 12855.73 56.98 54898.55 88888.00 2012-10-13 03:25:37.000 287 12855.67 57.10 54898.55 88888.00 2012-10-13 03:25:37.125 287 12855.65 57.23 54898.55 88888.00 2012-10-13 03:25:37.250 287 12855.62 57.38 54898.65 88888.00 2012-10-13 03:25:37.375 287 12855.58 57.48 54898.72 88888.00 2012-10-13 03:25:37.500 287 12855.60 57.58 54898.78 88888.00 2012-10-13 03:25:37.625 287 12855.67 57.67 54898.88 88888.00 2012-10-13 03:25:37.750 287 12855.65 57.80 54898.93 88888.00 2012-10-13 03:25:37.875 287 12855.62 57.92 54898.95 88888.00 2012-10-13 03:25:38.000 287 12855.67 58.02 54898.95 88888.00 2012-10-13 03:25:38.125 287 12855.70 58.15 54899.00 88888.00 2012-10-13 03:25:38.250 287 12855.65 58.27 54899.03 88888.00 2012-10-13 03:25:38.375 287 12855.67 58.42 54899.05 88888.00 2012-10-13 03:25:38.500 287 12855.62 58.52 54899.05 88888.00 2012-10-13 03:25:38.625 287 12855.60 58.60 54899.07 88888.00 2012-10-13 03:25:38.750 287 12855.62 58.75 54899.07 88888.00 2012-10-13 03:25:38.875 287 12855.62 58.85 54899.07 88888.00 2012-10-13 03:25:39.000 287 12855.58 58.95 54899.10 88888.00 2012-10-13 03:25:39.125 287 12855.55 59.05 54899.10 88888.00 2012-10-13 03:25:39.250 287 12855.58 59.20 54899.05 88888.00 2012-10-13 03:25:39.375 287 12855.73 59.35 54899.03 88888.00 2012-10-13 03:25:39.500 287 12855.77 59.48 54899.00 88888.00 2012-10-13 03:25:39.625 287 12855.73 59.60 54898.95 88888.00 2012-10-13 03:25:39.750 287 12855.70 59.70 54898.95 88888.00 2012-10-13 03:25:39.875 287 12855.67 59.80 54898.95 88888.00 2012-10-13 03:25:40.000 287 12855.73 59.90 54898.97 88888.00 2012-10-13 03:25:40.125 287 12855.70 59.98 54899.00 88888.00 2012-10-13 03:25:40.250 287 12855.62 60.12 54899.10 88888.00 2012-10-13 03:25:40.375 287 12855.60 60.23 54899.18 88888.00 2012-10-13 03:25:40.500 287 12855.58 60.33 54899.22 88888.00 2012-10-13 03:25:40.625 287 12855.60 60.42 54899.28 88888.00 2012-10-13 03:25:40.750 287 12855.62 60.55 54899.32 88888.00 2012-10-13 03:25:40.875 287 12855.65 60.67 54899.32 88888.00 2012-10-13 03:25:41.000 287 12855.62 60.80 54899.38 88888.00 2012-10-13 03:25:41.125 287 12855.62 60.92 54899.38 88888.00 2012-10-13 03:25:41.250 287 12855.62 61.05 54899.38 88888.00 2012-10-13 03:25:41.375 287 12855.62 61.10 54899.35 88888.00 2012-10-13 03:25:41.500 287 12855.62 61.23 54899.38 88888.00 2012-10-13 03:25:41.625 287 12855.62 61.38 54899.40 88888.00 2012-10-13 03:25:41.750 287 12855.60 61.52 54899.43 88888.00 2012-10-13 03:25:41.875 287 12855.65 61.60 54899.47 88888.00 2012-10-13 03:25:42.000 287 12855.67 61.70 54899.47 88888.00 2012-10-13 03:25:42.125 287 12855.67 61.80 54899.47 88888.00 2012-10-13 03:25:42.250 287 12855.65 61.90 54899.43 88888.00 2012-10-13 03:25:42.375 287 12855.62 62.02 54899.43 88888.00 2012-10-13 03:25:42.500 287 12855.67 62.20 54899.38 88888.00 2012-10-13 03:25:42.625 287 12855.73 62.33 54899.35 88888.00 2012-10-13 03:25:42.750 287 12855.73 62.42 54899.38 88888.00 2012-10-13 03:25:42.875 287 12855.67 62.50 54899.38 88888.00 2012-10-13 03:25:43.000 287 12855.65 62.62 54899.38 88888.00 2012-10-13 03:25:43.125 287 12855.70 62.75 54899.43 88888.00 2012-10-13 03:25:43.250 287 12855.65 62.88 54899.50 88888.00 2012-10-13 03:25:43.375 287 12855.62 62.98 54899.57 88888.00 2012-10-13 03:25:43.500 287 12855.55 63.08 54899.62 88888.00 2012-10-13 03:25:43.625 287 12855.58 63.17 54899.68 88888.00 2012-10-13 03:25:43.750 287 12855.55 63.25 54899.70 88888.00 2012-10-13 03:25:43.875 287 12855.60 63.38 54899.75 88888.00 2012-10-13 03:25:44.000 287 12855.67 63.52 54899.75 88888.00 2012-10-13 03:25:44.125 287 12855.65 63.62 54899.78 88888.00 2012-10-13 03:25:44.250 287 12855.55 63.77 54899.80 88888.00 2012-10-13 03:25:44.375 287 12855.52 63.88 54899.80 88888.00 2012-10-13 03:25:44.500 287 12855.60 64.00 54899.82 88888.00 2012-10-13 03:25:44.625 287 12855.67 64.10 54899.85 88888.00 2012-10-13 03:25:44.750 287 12855.73 64.20 54899.88 88888.00 2012-10-13 03:25:44.875 287 12855.67 64.33 54899.88 88888.00 2012-10-13 03:25:45.000 287 12855.62 64.45 54899.90 88888.00 2012-10-13 03:25:45.125 287 12855.65 64.55 54899.93 88888.00 2012-10-13 03:25:45.250 287 12855.67 64.67 54899.90 88888.00 2012-10-13 03:25:45.375 287 12855.73 64.78 54899.85 88888.00 2012-10-13 03:25:45.500 287 12855.75 64.88 54899.80 88888.00 2012-10-13 03:25:45.625 287 12855.73 65.00 54899.78 88888.00 2012-10-13 03:25:45.750 287 12855.73 65.10 54899.78 88888.00 2012-10-13 03:25:45.875 287 12855.70 65.22 54899.80 88888.00 2012-10-13 03:25:46.000 287 12855.75 65.33 54899.78 88888.00 2012-10-13 03:25:46.125 287 12855.75 65.47 54899.85 88888.00 2012-10-13 03:25:46.250 287 12855.70 65.60 54899.93 88888.00 2012-10-13 03:25:46.375 287 12855.70 65.67 54900.00 88888.00 2012-10-13 03:25:46.500 287 12855.62 65.75 54900.05 88888.00 2012-10-13 03:25:46.625 287 12855.67 65.88 54900.07 88888.00 2012-10-13 03:25:46.750 287 12855.75 66.00 54900.10 88888.00 2012-10-13 03:25:46.875 287 12855.77 66.15 54900.12 88888.00 2012-10-13 03:25:47.000 287 12855.77 66.25 54900.15 88888.00 2012-10-13 03:25:47.125 287 12855.80 66.38 54900.22 88888.00 2012-10-13 03:25:47.250 287 12855.70 66.47 54900.22 88888.00 2012-10-13 03:25:47.375 287 12855.62 66.58 54900.25 88888.00 2012-10-13 03:25:47.500 287 12855.62 66.70 54900.25 88888.00 2012-10-13 03:25:47.625 287 12855.67 66.80 54900.25 88888.00 2012-10-13 03:25:47.750 287 12855.73 66.90 54900.28 88888.00 2012-10-13 03:25:47.875 287 12855.75 67.03 54900.28 88888.00 2012-10-13 03:25:48.000 287 12855.77 67.15 54900.30 88888.00 2012-10-13 03:25:48.125 287 12855.75 67.25 54900.32 88888.00 2012-10-13 03:25:48.250 287 12855.73 67.35 54900.30 88888.00 2012-10-13 03:25:48.375 287 12855.77 67.45 54900.18 88888.00 2012-10-13 03:25:48.500 287 12855.80 67.58 54900.18 88888.00 2012-10-13 03:25:48.625 287 12855.83 67.70 54900.18 88888.00 2012-10-13 03:25:48.750 287 12855.83 67.80 54900.15 88888.00 2012-10-13 03:25:48.875 287 12855.73 67.90 54900.18 88888.00 2012-10-13 03:25:49.000 287 12855.70 68.03 54900.20 88888.00 2012-10-13 03:25:49.125 287 12855.70 68.12 54900.25 88888.00 2012-10-13 03:25:49.250 287 12855.70 68.25 54900.32 88888.00 2012-10-13 03:25:49.375 287 12855.73 68.35 54900.40 88888.00 2012-10-13 03:25:49.500 287 12855.75 68.45 54900.50 88888.00 2012-10-13 03:25:49.625 287 12855.75 68.55 54900.53 88888.00 2012-10-13 03:25:49.750 287 12855.77 68.67 54900.57 88888.00 2012-10-13 03:25:49.875 287 12855.80 68.78 54900.57 88888.00 2012-10-13 03:25:50.000 287 12855.83 68.88 54900.57 88888.00 2012-10-13 03:25:50.125 287 12855.80 69.00 54900.62 88888.00 2012-10-13 03:25:50.250 287 12855.85 69.12 54900.65 88888.00 2012-10-13 03:25:50.375 287 12855.88 69.20 54900.62 88888.00 2012-10-13 03:25:50.500 287 12855.90 69.33 54900.65 88888.00 2012-10-13 03:25:50.625 287 12855.85 69.45 54900.70 88888.00 2012-10-13 03:25:50.750 287 12855.83 69.55 54900.75 88888.00 2012-10-13 03:25:50.875 287 12855.85 69.62 54900.75 88888.00 2012-10-13 03:25:51.000 287 12855.88 69.75 54900.78 88888.00 2012-10-13 03:25:51.125 287 12855.83 69.90 54900.80 88888.00 2012-10-13 03:25:51.250 287 12855.80 69.95 54900.75 88888.00 2012-10-13 03:25:51.375 287 12855.75 70.03 54900.65 88888.00 2012-10-13 03:25:51.500 287 12855.75 70.17 54900.62 88888.00 2012-10-13 03:25:51.625 287 12855.80 70.35 54900.65 88888.00 2012-10-13 03:25:51.750 287 12855.88 70.45 54900.70 88888.00 2012-10-13 03:25:51.875 287 12855.92 70.53 54900.72 88888.00 2012-10-13 03:25:52.000 287 12855.90 70.62 54900.70 88888.00 2012-10-13 03:25:52.125 287 12855.90 70.75 54900.72 88888.00 2012-10-13 03:25:52.250 287 12855.80 70.88 54900.80 88888.00 2012-10-13 03:25:52.375 287 12855.83 71.00 54900.88 88888.00 2012-10-13 03:25:52.500 287 12855.88 71.10 54900.95 88888.00 2012-10-13 03:25:52.625 287 12855.92 71.17 54901.00 88888.00 2012-10-13 03:25:52.750 287 12855.95 71.25 54901.00 88888.00 2012-10-13 03:25:52.875 287 12855.92 71.38 54901.05 88888.00 2012-10-13 03:25:53.000 287 12855.92 71.50 54901.05 88888.00 2012-10-13 03:25:53.125 287 12855.98 71.60 54901.10 88888.00 2012-10-13 03:25:53.250 287 12855.92 71.75 54901.12 88888.00 2012-10-13 03:25:53.375 287 12855.95 71.85 54901.12 88888.00 2012-10-13 03:25:53.500 287 12855.95 71.97 54901.12 88888.00 2012-10-13 03:25:53.625 287 12855.95 72.05 54901.15 88888.00 2012-10-13 03:25:53.750 287 12855.95 72.17 54901.18 88888.00 2012-10-13 03:25:53.875 287 12855.98 72.28 54901.18 88888.00 2012-10-13 03:25:54.000 287 12855.98 72.35 54901.20 88888.00 2012-10-13 03:25:54.125 287 12855.98 72.47 54901.25 88888.00 2012-10-13 03:25:54.250 287 12856.00 72.60 54901.20 88888.00 2012-10-13 03:25:54.375 287 12856.05 72.70 54901.12 88888.00 2012-10-13 03:25:54.500 287 12856.05 72.83 54901.10 88888.00 2012-10-13 03:25:54.625 287 12856.05 72.92 54901.07 88888.00 2012-10-13 03:25:54.750 287 12856.08 73.05 54901.07 88888.00 2012-10-13 03:25:54.875 287 12856.10 73.17 54901.07 88888.00 2012-10-13 03:25:55.000 287 12856.10 73.25 54901.10 88888.00 2012-10-13 03:25:55.125 287 12856.12 73.40 54901.12 88888.00 2012-10-13 03:25:55.250 287 12856.10 73.55 54901.20 88888.00 2012-10-13 03:25:55.375 287 12856.12 73.62 54901.30 88888.00 2012-10-13 03:25:55.500 287 12856.10 73.72 54901.38 88888.00 2012-10-13 03:25:55.625 287 12856.05 73.83 54901.43 88888.00 2012-10-13 03:25:55.750 287 12856.02 73.92 54901.45 88888.00 2012-10-13 03:25:55.875 287 12856.08 74.03 54901.47 88888.00 2012-10-13 03:25:56.000 287 12856.12 74.15 54901.50 88888.00 2012-10-13 03:25:56.125 287 12856.20 74.25 54901.53 88888.00 2012-10-13 03:25:56.250 287 12856.20 74.38 54901.53 88888.00 2012-10-13 03:25:56.375 287 12856.20 74.47 54901.55 88888.00 2012-10-13 03:25:56.500 287 12856.17 74.60 54901.55 88888.00 2012-10-13 03:25:56.625 287 12856.20 74.70 54901.57 88888.00 2012-10-13 03:25:56.750 287 12856.20 74.80 54901.57 88888.00 2012-10-13 03:25:56.875 287 12856.23 74.95 54901.60 88888.00 2012-10-13 03:25:57.000 287 12856.25 75.05 54901.60 88888.00 2012-10-13 03:25:57.125 287 12856.23 75.15 54901.60 88888.00 2012-10-13 03:25:57.250 287 12856.15 75.25 54901.60 88888.00 2012-10-13 03:25:57.375 287 12856.25 75.40 54901.57 88888.00 2012-10-13 03:25:57.500 287 12856.35 75.55 54901.53 88888.00 2012-10-13 03:25:57.625 287 12856.35 75.62 54901.50 88888.00 2012-10-13 03:25:57.750 287 12856.30 75.78 54901.50 88888.00 2012-10-13 03:25:57.875 287 12856.30 75.88 54901.50 88888.00 2012-10-13 03:25:58.000 287 12856.33 75.95 54901.50 88888.00 2012-10-13 03:25:58.125 287 12856.35 76.05 54901.55 88888.00 2012-10-13 03:25:58.250 287 12856.33 76.17 54901.65 88888.00 2012-10-13 03:25:58.375 287 12856.35 76.28 54901.70 88888.00 2012-10-13 03:25:58.500 287 12856.33 76.40 54901.78 88888.00 2012-10-13 03:25:58.625 287 12856.35 76.47 54901.82 88888.00 2012-10-13 03:25:58.750 287 12856.30 76.55 54901.85 88888.00 2012-10-13 03:25:58.875 287 12856.20 76.67 54901.85 88888.00 2012-10-13 03:25:59.000 287 12856.20 76.80 54901.90 88888.00 2012-10-13 03:25:59.125 287 12856.23 76.90 54901.93 88888.00 2012-10-13 03:25:59.250 287 12856.25 77.03 54901.95 88888.00 2012-10-13 03:25:59.375 287 12856.30 77.15 54902.00 88888.00 2012-10-13 03:25:59.500 287 12856.33 77.28 54902.00 88888.00 2012-10-13 03:25:59.625 287 12856.30 77.38 54902.03 88888.00 2012-10-13 03:25:59.750 287 12856.27 77.47 54902.00 88888.00 2012-10-13 03:25:59.875 287 12856.23 77.58 54902.00 88888.00 2012-10-13 03:26:00.000 287 12856.25 77.67 54902.07 88888.00 2012-10-13 03:26:00.125 287 12856.30 77.75 54902.07 88888.00 2012-10-13 03:26:00.250 287 12856.33 77.85 54902.00 88888.00 2012-10-13 03:26:00.375 287 12856.40 77.95 54901.95 88888.00 2012-10-13 03:26:00.500 287 12856.42 78.08 54901.93 88888.00 2012-10-13 03:26:00.625 287 12856.42 78.20 54901.90 88888.00 2012-10-13 03:26:00.750 287 12856.40 78.33 54901.90 88888.00 2012-10-13 03:26:00.875 287 12856.40 78.42 54901.93 88888.00 2012-10-13 03:26:01.000 287 12856.42 78.50 54901.90 88888.00 2012-10-13 03:26:01.125 287 12856.45 78.60 54901.95 88888.00 2012-10-13 03:26:01.250 287 12856.38 78.70 54902.05 88888.00 2012-10-13 03:26:01.375 287 12856.33 78.78 54902.05 88888.00 2012-10-13 03:26:01.500 287 12856.27 78.88 54902.18 88888.00 2012-10-13 03:26:01.625 287 12856.33 78.97 54902.28 88888.00 2012-10-13 03:26:01.750 287 12856.40 79.10 54902.30 88888.00 2012-10-13 03:26:01.875 287 12856.45 79.17 54902.30 88888.00 2012-10-13 03:26:02.000 287 12856.45 79.25 54902.32 88888.00 2012-10-13 03:26:02.125 287 12856.52 79.35 54902.35 88888.00 2012-10-13 03:26:02.250 287 12856.52 79.47 54902.35 88888.00 2012-10-13 03:26:02.375 287 12856.58 79.58 54902.38 88888.00 2012-10-13 03:26:02.500 287 12856.62 79.67 54902.40 88888.00 2012-10-13 03:26:02.625 287 12856.60 79.75 54902.40 88888.00 2012-10-13 03:26:02.750 287 12856.60 79.85 54902.40 88888.00 2012-10-13 03:26:02.875 287 12856.62 79.92 54902.43 88888.00 2012-10-13 03:26:03.000 287 12856.67 80.03 54902.45 88888.00 2012-10-13 03:26:03.125 287 12856.67 80.15 54902.45 88888.00 2012-10-13 03:26:03.250 287 12856.65 80.25 54902.40 88888.00 2012-10-13 03:26:03.375 287 12856.65 80.33 54902.35 88888.00 2012-10-13 03:26:03.500 287 12856.70 80.42 54902.32 88888.00 2012-10-13 03:26:03.625 287 12856.70 80.53 54902.32 88888.00 2012-10-13 03:26:03.750 287 12856.65 80.62 54902.35 88888.00 2012-10-13 03:26:03.875 287 12856.70 80.72 54902.38 88888.00 2012-10-13 03:26:04.000 287 12856.73 80.80 54902.38 88888.00 2012-10-13 03:26:04.125 287 12856.75 80.88 54902.38 88888.00 2012-10-13 03:26:04.250 287 12856.70 80.97 54902.45 88888.00 2012-10-13 03:26:04.375 287 12856.70 81.05 54902.50 88888.00 2012-10-13 03:26:04.500 287 12856.77 81.12 54902.57 88888.00 2012-10-13 03:26:04.625 287 12856.77 81.22 54902.62 88888.00 2012-10-13 03:26:04.750 287 12856.75 81.33 54902.68 88888.00 2012-10-13 03:26:04.875 287 12856.75 81.40 54902.68 88888.00 2012-10-13 03:26:05.000 287 12856.75 81.50 54902.68 88888.00 2012-10-13 03:26:05.125 287 12856.77 81.60 54902.72 88888.00 2012-10-13 03:26:05.250 287 12856.80 81.70 54902.72 88888.00 2012-10-13 03:26:05.375 287 12856.77 81.72 54902.72 88888.00 2012-10-13 03:26:05.500 287 12856.75 81.85 54902.75 88888.00 2012-10-13 03:26:05.625 287 12856.83 81.97 54902.78 88888.00 2012-10-13 03:26:05.750 287 12856.88 82.10 54902.80 88888.00 2012-10-13 03:26:05.875 287 12856.83 82.17 54902.82 88888.00 2012-10-13 03:26:06.000 287 12856.85 82.25 54902.85 88888.00 2012-10-13 03:26:06.125 287 12856.88 82.35 54902.85 88888.00 2012-10-13 03:26:06.250 287 12856.88 82.42 54902.82 88888.00 2012-10-13 03:26:06.375 287 12857.00 82.50 54902.78 88888.00 2012-10-13 03:26:06.500 287 12857.05 82.60 54902.70 88888.00 2012-10-13 03:26:06.625 287 12857.08 82.67 54902.70 88888.00 2012-10-13 03:26:06.750 287 12857.08 82.75 54902.68 88888.00 2012-10-13 03:26:06.875 287 12857.05 82.83 54902.72 88888.00 2012-10-13 03:26:07.000 287 12857.05 82.92 54902.78 88888.00 2012-10-13 03:26:07.125 287 12857.05 83.03 54902.75 88888.00 2012-10-13 03:26:07.250 287 12857.05 83.12 54902.88 88888.00 2012-10-13 03:26:07.375 287 12857.08 83.15 54902.90 88888.00 2012-10-13 03:26:07.500 287 12857.10 83.22 54902.95 88888.00 2012-10-13 03:26:07.625 287 12857.17 83.30 54903.00 88888.00 2012-10-13 03:26:07.750 287 12857.17 83.38 54903.05 88888.00 2012-10-13 03:26:07.875 287 12857.15 83.47 54903.10 88888.00 2012-10-13 03:26:08.000 287 12857.23 83.58 54903.12 88888.00 2012-10-13 03:26:08.125 287 12857.30 83.67 54903.12 88888.00 2012-10-13 03:26:08.250 287 12857.25 83.72 54903.15 88888.00 2012-10-13 03:26:08.375 287 12857.27 83.83 54903.12 88888.00 2012-10-13 03:26:08.500 287 12857.33 83.92 54903.15 88888.00 2012-10-13 03:26:08.625 287 12857.38 84.00 54903.15 88888.00 2012-10-13 03:26:08.750 287 12857.33 84.08 54903.20 88888.00 2012-10-13 03:26:08.875 287 12857.38 84.17 54903.22 88888.00 2012-10-13 03:26:09.000 287 12857.42 84.28 54903.22 88888.00 2012-10-13 03:26:09.125 287 12857.48 84.35 54903.20 88888.00 2012-10-13 03:26:09.250 287 12857.50 84.42 54903.18 88888.00 2012-10-13 03:26:09.375 287 12857.55 84.53 54903.15 88888.00 2012-10-13 03:26:09.500 287 12857.58 84.62 54903.10 88888.00 2012-10-13 03:26:09.625 287 12857.62 84.70 54903.07 88888.00 2012-10-13 03:26:09.750 287 12857.67 84.80 54903.05 88888.00 2012-10-13 03:26:09.875 287 12857.75 84.90 54903.07 88888.00 2012-10-13 03:26:10.000 287 12857.83 84.97 54903.07 88888.00 2012-10-13 03:26:10.125 287 12857.83 85.05 54903.12 88888.00 2012-10-13 03:26:10.250 287 12857.77 85.12 54903.18 88888.00 2012-10-13 03:26:10.375 287 12857.75 85.17 54903.22 88888.00 2012-10-13 03:26:10.500 287 12857.67 85.22 54903.28 88888.00 2012-10-13 03:26:10.625 287 12857.73 85.35 54903.35 88888.00 2012-10-13 03:26:10.750 287 12857.83 85.42 54903.40 88888.00 2012-10-13 03:26:10.875 287 12857.92 85.53 54903.40 88888.00 2012-10-13 03:26:11.000 287 12858.00 85.60 54903.43 88888.00 2012-10-13 03:26:11.125 287 12857.95 85.67 54903.43 88888.00 2012-10-13 03:26:11.250 287 12857.98 85.75 54903.47 88888.00 2012-10-13 03:26:11.375 287 12858.08 85.83 54903.47 88888.00 2012-10-13 03:26:11.500 287 12858.08 85.92 54903.53 88888.00 2012-10-13 03:26:11.625 287 12858.02 86.03 54903.53 88888.00 2012-10-13 03:26:11.750 287 12858.10 86.08 54903.53 88888.00 2012-10-13 03:26:11.875 287 12858.15 86.17 54903.53 88888.00 2012-10-13 03:26:12.000 287 12858.08 86.25 54903.55 88888.00 2012-10-13 03:26:12.125 287 12858.05 86.33 54903.53 88888.00 2012-10-13 03:26:12.250 287 12858.08 86.38 54903.47 88888.00 2012-10-13 03:26:12.375 287 12858.20 86.47 54903.45 88888.00 2012-10-13 03:26:12.500 287 12858.27 86.58 54903.40 88888.00 2012-10-13 03:26:12.625 287 12858.30 86.67 54903.40 88888.00 2012-10-13 03:26:12.750 287 12858.33 86.75 54903.40 88888.00 2012-10-13 03:26:12.875 287 12858.38 86.83 54903.38 88888.00 2012-10-13 03:26:13.000 287 12858.42 86.88 54903.40 88888.00 2012-10-13 03:26:13.125 287 12858.45 86.97 54903.40 88888.00 2012-10-13 03:26:13.250 287 12858.45 87.05 54903.50 88888.00 2012-10-13 03:26:13.375 287 12858.45 87.12 54903.60 88888.00 2012-10-13 03:26:13.500 287 12858.48 87.15 54903.65 88888.00 2012-10-13 03:26:13.625 287 12858.52 87.22 54903.72 88888.00 2012-10-13 03:26:13.750 287 12858.52 87.33 54903.75 88888.00 2012-10-13 03:26:13.875 287 12858.48 87.42 54903.78 88888.00 2012-10-13 03:26:14.000 287 12858.58 87.53 54903.80 88888.00 2012-10-13 03:26:14.125 287 12858.67 87.60 54903.78 88888.00 2012-10-13 03:26:14.250 287 12858.67 87.65 54903.80 88888.00 2012-10-13 03:26:14.375 287 12858.73 87.75 54903.80 88888.00 2012-10-13 03:26:14.500 287 12858.80 87.83 54903.80 88888.00 2012-10-13 03:26:14.625 287 12858.80 87.92 54903.82 88888.00 2012-10-13 03:26:14.750 287 12858.80 88.00 54903.85 88888.00 2012-10-13 03:26:14.875 287 12858.85 88.05 54903.85 88888.00 2012-10-13 03:26:15.000 287 12858.90 88.12 54903.88 88888.00 2012-10-13 03:26:15.125 287 12858.92 88.20 54903.88 88888.00 2012-10-13 03:26:15.250 287 12858.95 88.28 54903.82 88888.00 2012-10-13 03:26:15.375 287 12859.05 88.35 54903.78 88888.00 2012-10-13 03:26:15.500 287 12859.10 88.47 54903.72 88888.00 2012-10-13 03:26:15.625 287 12859.17 88.55 54903.70 88888.00 2012-10-13 03:26:15.750 287 12859.15 88.65 54903.70 88888.00 2012-10-13 03:26:15.875 287 12859.20 88.72 54903.70 88888.00 2012-10-13 03:26:16.000 287 12859.23 88.75 54903.72 88888.00 2012-10-13 03:26:16.125 287 12859.23 88.85 54903.72 88888.00 2012-10-13 03:26:16.250 287 12859.20 88.92 54903.82 88888.00 2012-10-13 03:26:16.375 287 12859.20 88.95 54903.88 88888.00 2012-10-13 03:26:16.500 287 12859.23 89.00 54903.95 88888.00 2012-10-13 03:26:16.625 287 12859.30 89.10 54904.00 88888.00 2012-10-13 03:26:16.750 287 12859.35 89.17 54904.00 88888.00 2012-10-13 03:26:16.875 287 12859.38 89.22 54904.05 88888.00 2012-10-13 03:26:17.000 287 12859.40 89.33 54904.07 88888.00 2012-10-13 03:26:17.125 287 12859.45 89.35 54904.10 88888.00 2012-10-13 03:26:17.250 287 12859.48 89.45 54904.10 88888.00 2012-10-13 03:26:17.375 287 12859.48 89.53 54904.10 88888.00 2012-10-13 03:26:17.500 287 12859.45 89.58 54904.12 88888.00 2012-10-13 03:26:17.625 287 12859.50 89.65 54904.12 88888.00 2012-10-13 03:26:17.750 287 12859.52 89.72 54904.12 88888.00 2012-10-13 03:26:17.875 287 12859.50 89.80 54904.18 88888.00 2012-10-13 03:26:18.000 287 12859.58 89.85 54904.18 88888.00 2012-10-13 03:26:18.125 287 12859.73 89.88 54904.20 88888.00 2012-10-13 03:26:18.250 287 12859.77 89.97 54904.12 88888.00 2012-10-13 03:26:18.375 287 12859.85 90.05 54904.07 88888.00 2012-10-13 03:26:18.500 287 12859.90 90.15 54904.03 88888.00 2012-10-13 03:26:18.625 287 12859.95 90.22 54904.00 88888.00 2012-10-13 03:26:18.750 287 12859.95 90.30 54904.03 88888.00 2012-10-13 03:26:18.875 287 12859.95 90.33 54904.03 88888.00 2012-10-13 03:26:19.000 287 12860.00 90.38 54904.03 88888.00 2012-10-13 03:26:19.125 287 12860.00 90.45 54904.03 88888.00 2012-10-13 03:26:19.250 287 12860.00 90.53 54904.12 88888.00 2012-10-13 03:26:19.375 287 12860.05 90.62 54904.22 88888.00 2012-10-13 03:26:19.500 287 12860.05 90.67 54904.25 88888.00 2012-10-13 03:26:19.625 287 12860.08 90.72 54904.28 88888.00 2012-10-13 03:26:19.750 287 12860.10 90.80 54904.30 88888.00 2012-10-13 03:26:19.875 287 12860.12 90.85 54904.32 88888.00 2012-10-13 03:26:20.000 287 12860.17 90.92 54904.35 88888.00 2012-10-13 03:26:20.125 287 12860.15 91.00 54904.35 88888.00 2012-10-13 03:26:20.250 287 12860.15 91.05 54904.38 88888.00 2012-10-13 03:26:20.375 287 12860.20 91.10 54904.35 88888.00 2012-10-13 03:26:20.500 287 12860.23 91.17 54904.38 88888.00 2012-10-13 03:26:20.625 287 12860.30 91.25 54904.43 88888.00 2012-10-13 03:26:20.750 287 12860.35 91.33 54904.43 88888.00 2012-10-13 03:26:20.875 287 12860.40 91.40 54904.43 88888.00 2012-10-13 03:26:21.000 287 12860.42 91.45 54904.43 88888.00 2012-10-13 03:26:21.125 287 12860.50 91.55 54904.43 88888.00 2012-10-13 03:26:21.250 287 12860.55 91.55 54904.38 88888.00 2012-10-13 03:26:21.375 287 12860.67 91.67 54904.35 88888.00 2012-10-13 03:26:21.500 287 12860.70 91.75 54904.32 88888.00 2012-10-13 03:26:21.625 287 12860.70 91.78 54904.30 88888.00 2012-10-13 03:26:21.750 287 12860.70 91.83 54904.30 88888.00 2012-10-13 03:26:21.875 287 12860.75 91.90 54904.28 88888.00 2012-10-13 03:26:22.000 287 12860.85 91.92 54904.25 88888.00 2012-10-13 03:26:22.125 287 12860.92 92.00 54904.30 88888.00 2012-10-13 03:26:22.250 287 12860.92 92.08 54904.38 88888.00 2012-10-13 03:26:22.375 287 12860.95 92.12 54904.43 88888.00 2012-10-13 03:26:22.500 287 12860.98 92.15 54904.50 88888.00 2012-10-13 03:26:22.625 287 12861.00 92.25 54904.55 88888.00 2012-10-13 03:26:22.750 287 12861.02 92.30 54904.57 88888.00 2012-10-13 03:26:22.875 287 12861.02 92.38 54904.57 88888.00 2012-10-13 03:26:23.000 287 12861.08 92.40 54904.57 88888.00 2012-10-13 03:26:23.125 287 12861.10 92.50 54904.60 88888.00 2012-10-13 03:26:23.250 287 12861.12 92.53 54904.62 88888.00 2012-10-13 03:26:23.375 287 12861.25 92.58 54904.62 88888.00 2012-10-13 03:26:23.500 287 12861.25 92.67 54904.62 88888.00 2012-10-13 03:26:23.625 287 12861.27 92.72 54904.62 88888.00 2012-10-13 03:26:23.750 287 12861.30 92.80 54904.65 88888.00 2012-10-13 03:26:23.875 287 12861.38 92.88 54904.68 88888.00 2012-10-13 03:26:24.000 287 12861.40 92.92 54904.68 88888.00 2012-10-13 03:26:24.125 287 12861.45 92.97 54904.70 88888.00 2012-10-13 03:26:24.250 287 12861.42 93.03 54904.62 88888.00 2012-10-13 03:26:24.375 287 12861.55 93.08 54904.55 88888.00 2012-10-13 03:26:24.500 287 12861.62 93.17 54904.50 88888.00 2012-10-13 03:26:24.625 287 12861.65 93.28 54904.47 88888.00 2012-10-13 03:26:24.750 287 12861.67 93.33 54904.47 88888.00 2012-10-13 03:26:24.875 287 12861.67 93.38 54904.45 88888.00 2012-10-13 03:26:25.000 287 12861.70 93.42 54904.45 88888.00 2012-10-13 03:26:25.125 287 12861.75 93.47 54904.47 88888.00 2012-10-13 03:26:25.250 287 12861.80 93.53 54904.55 88888.00 2012-10-13 03:26:25.375 287 12861.90 93.58 54904.62 88888.00 2012-10-13 03:26:25.500 287 12861.98 93.62 54904.68 88888.00 2012-10-13 03:26:25.625 287 12861.98 93.67 54904.70 88888.00 2012-10-13 03:26:25.750 287 12862.00 93.72 54904.75 88888.00 2012-10-13 03:26:25.875 287 12862.05 93.80 54904.75 88888.00 2012-10-13 03:26:26.000 287 12862.08 93.88 54904.78 88888.00 2012-10-13 03:26:26.125 287 12862.15 93.92 54904.78 88888.00 2012-10-13 03:26:26.250 287 12862.20 94.00 54904.80 88888.00 2012-10-13 03:26:26.375 287 12862.25 94.05 54904.80 88888.00 2012-10-13 03:26:26.500 287 12862.25 94.10 54904.82 88888.00 2012-10-13 03:26:26.625 287 12862.33 94.17 54904.85 88888.00 2012-10-13 03:26:26.750 287 12862.38 94.25 54904.82 88888.00 2012-10-13 03:26:26.875 287 12862.45 94.30 54904.82 88888.00 2012-10-13 03:26:27.000 287 12862.48 94.38 54904.82 88888.00 2012-10-13 03:26:27.125 287 12862.48 94.40 54904.85 88888.00 2012-10-13 03:26:27.250 287 12862.50 94.45 54904.80 88888.00 2012-10-13 03:26:27.375 287 12862.55 94.53 54904.72 88888.00 2012-10-13 03:26:27.500 287 12862.58 94.60 54904.68 88888.00 2012-10-13 03:26:27.625 287 12862.62 94.65 54904.65 88888.00 2012-10-13 03:26:27.750 287 12862.60 94.70 54904.65 88888.00 2012-10-13 03:26:27.875 287 12862.67 94.78 54904.65 88888.00 2012-10-13 03:26:28.000 287 12862.70 94.83 54904.65 88888.00 2012-10-13 03:26:28.125 287 12862.80 94.90 54904.68 88888.00 2012-10-13 03:26:28.250 287 12862.80 94.97 54904.75 88888.00 2012-10-13 03:26:28.375 287 12862.83 95.03 54904.78 88888.00 2012-10-13 03:26:28.500 287 12862.90 95.05 54904.82 88888.00 2012-10-13 03:26:28.625 287 12863.00 95.08 54904.85 88888.00 2012-10-13 03:26:28.750 287 12863.08 95.12 54904.90 88888.00 2012-10-13 03:26:28.875 287 12863.12 95.17 54904.90 88888.00 2012-10-13 03:26:29.000 287 12863.08 95.22 54904.93 88888.00 2012-10-13 03:26:29.125 287 12863.08 95.30 54904.93 88888.00 2012-10-13 03:26:29.250 287 12863.15 95.35 54904.93 88888.00 2012-10-13 03:26:29.375 287 12863.23 95.40 54904.93 88888.00 2012-10-13 03:26:29.500 287 12863.27 95.47 54904.93 88888.00 2012-10-13 03:26:29.625 287 12863.33 95.53 54904.95 88888.00 2012-10-13 03:26:29.750 287 12863.38 95.58 54904.97 88888.00 2012-10-13 03:26:29.875 287 12863.42 95.62 54904.97 88888.00 2012-10-13 03:26:30.000 287 12863.45 95.70 54905.00 88888.00 2012-10-13 03:26:30.125 287 12863.48 95.78 54904.97 88888.00 2012-10-13 03:26:30.250 287 12863.52 95.78 54904.93 88888.00 2012-10-13 03:26:30.375 287 12863.60 95.88 54904.88 88888.00 2012-10-13 03:26:30.500 287 12863.65 95.97 54904.82 88888.00 2012-10-13 03:26:30.625 287 12863.65 96.03 54904.80 88888.00 2012-10-13 03:26:30.750 287 12863.73 96.08 54904.80 88888.00 2012-10-13 03:26:30.875 287 12863.80 96.12 54904.78 88888.00 2012-10-13 03:26:31.000 287 12863.85 96.20 54904.80 88888.00 2012-10-13 03:26:31.125 287 12863.88 96.25 54904.82 88888.00 2012-10-13 03:26:31.250 287 12863.90 96.30 54904.90 88888.00 2012-10-13 03:26:31.375 287 12863.95 96.38 54904.97 88888.00 2012-10-13 03:26:31.500 287 12863.98 96.42 54905.03 88888.00 2012-10-13 03:26:31.625 287 12863.98 96.42 54905.03 88888.00 2012-10-13 03:26:31.750 287 12863.98 96.47 54905.05 88888.00 2012-10-13 03:26:31.875 287 12864.02 96.50 54905.07 88888.00 2012-10-13 03:26:32.000 287 12864.08 96.58 54905.07 88888.00 2012-10-13 03:26:32.125 287 12864.10 96.65 54905.10 88888.00 2012-10-13 03:26:32.250 287 12864.20 96.72 54905.07 88888.00 2012-10-13 03:26:32.375 287 12864.27 96.78 54905.12 88888.00 2012-10-13 03:26:32.500 287 12864.30 96.83 54905.12 88888.00 2012-10-13 03:26:32.625 287 12864.30 96.85 54905.18 88888.00 2012-10-13 03:26:32.750 287 12864.35 96.92 54905.15 88888.00 2012-10-13 03:26:32.875 287 12864.38 96.97 54905.18 88888.00 2012-10-13 03:26:33.000 287 12864.45 97.03 54905.15 88888.00 2012-10-13 03:26:33.125 287 12864.50 97.08 54905.18 88888.00 2012-10-13 03:26:33.250 287 12864.55 97.08 54905.10 88888.00 2012-10-13 03:26:33.375 287 12864.65 97.12 54905.03 88888.00 2012-10-13 03:26:33.500 287 12864.67 97.20 54904.97 88888.00 2012-10-13 03:26:33.625 287 12864.70 97.30 54904.97 88888.00 2012-10-13 03:26:33.750 287 12864.77 97.35 54905.00 88888.00 2012-10-13 03:26:33.875 287 12864.80 97.40 54904.97 88888.00 2012-10-13 03:26:34.000 287 12864.77 97.42 54904.95 88888.00 2012-10-13 03:26:34.125 287 12864.80 97.47 54905.00 88888.00 2012-10-13 03:26:34.250 287 12864.85 97.53 54905.07 88888.00 2012-10-13 03:26:34.375 287 12864.90 97.58 54905.12 88888.00 2012-10-13 03:26:34.500 287 12864.83 97.58 54905.20 88888.00 2012-10-13 03:26:34.625 287 12864.90 97.62 54905.22 88888.00 2012-10-13 03:26:34.750 287 12864.92 97.65 54905.25 88888.00 2012-10-13 03:26:34.875 287 12864.90 97.70 54905.28 88888.00 2012-10-13 03:26:35.000 287 12865.00 97.78 54905.25 88888.00 2012-10-13 03:26:35.125 287 12865.08 97.80 54905.28 88888.00 2012-10-13 03:26:35.250 287 12865.17 97.85 54905.30 88888.00 2012-10-13 03:26:35.375 287 12865.23 97.95 54905.32 88888.00 2012-10-13 03:26:35.500 287 12865.27 98.05 54905.32 88888.00 2012-10-13 03:26:35.625 287 12865.27 98.03 54905.32 88888.00 2012-10-13 03:26:35.750 287 12865.30 98.08 54905.32 88888.00 2012-10-13 03:26:35.875 287 12865.38 98.12 54905.35 88888.00 2012-10-13 03:26:36.000 287 12865.45 98.20 54905.35 88888.00 2012-10-13 03:26:36.125 287 12865.55 98.25 54905.38 88888.00 2012-10-13 03:26:36.250 287 12865.58 98.28 54905.30 88888.00 2012-10-13 03:26:36.375 287 12865.65 98.35 54905.22 88888.00 2012-10-13 03:26:36.500 287 12865.70 98.40 54905.20 88888.00 2012-10-13 03:26:36.625 287 12865.77 98.45 54905.18 88888.00 2012-10-13 03:26:36.750 287 12865.80 98.47 54905.18 88888.00 2012-10-13 03:26:36.875 287 12865.83 98.55 54905.18 88888.00 2012-10-13 03:26:37.000 287 12865.90 98.62 54905.18 88888.00 2012-10-13 03:26:37.125 287 12865.92 98.67 54905.20 88888.00 2012-10-13 03:26:37.250 287 12865.90 98.72 54905.25 88888.00 2012-10-13 03:26:37.375 287 12865.88 98.75 54905.30 88888.00 2012-10-13 03:26:37.500 287 12865.85 98.78 54905.40 88888.00 2012-10-13 03:26:37.625 287 12865.92 98.83 54905.43 88888.00 2012-10-13 03:26:37.750 287 12866.00 98.90 54905.43 88888.00 2012-10-13 03:26:37.875 287 12866.02 98.92 54905.45 88888.00 2012-10-13 03:26:38.000 287 12866.05 98.97 54905.47 88888.00 2012-10-13 03:26:38.125 287 12866.12 99.05 54905.47 88888.00 2012-10-13 03:26:38.250 287 12866.23 99.10 54905.47 88888.00 2012-10-13 03:26:38.375 287 12866.27 99.17 54905.47 88888.00 2012-10-13 03:26:38.500 287 12866.25 99.20 54905.47 88888.00 2012-10-13 03:26:38.625 287 12866.33 99.25 54905.53 88888.00 2012-10-13 03:26:38.750 287 12866.38 99.28 54905.53 88888.00 2012-10-13 03:26:38.875 287 12866.40 99.33 54905.53 88888.00 2012-10-13 03:26:39.000 287 12866.40 99.40 54905.53 88888.00 2012-10-13 03:26:39.125 287 12866.45 99.42 54905.53 88888.00 2012-10-13 03:26:39.250 287 12866.52 99.47 54905.45 88888.00 2012-10-13 03:26:39.375 287 12866.62 99.53 54905.40 88888.00 2012-10-13 03:26:39.500 287 12866.73 99.62 54905.35 88888.00 2012-10-13 03:26:39.625 287 12866.75 99.67 54905.32 88888.00 2012-10-13 03:26:39.750 287 12866.75 99.75 54905.32 88888.00 2012-10-13 03:26:39.875 287 12866.80 99.78 54905.32 88888.00 2012-10-13 03:26:40.000 287 12866.88 99.83 54905.30 88888.00 2012-10-13 03:26:40.125 287 12866.92 99.90 54905.32 88888.00 2012-10-13 03:26:40.250 287 12866.92 99.95 54905.40 88888.00 2012-10-13 03:26:40.375 287 12866.92 99.97 54905.45 88888.00 2012-10-13 03:26:40.500 287 12867.00 100.00 54905.53 88888.00 2012-10-13 03:26:40.625 287 12867.12 100.10 54905.57 88888.00 2012-10-13 03:26:40.750 287 12867.17 100.12 54905.60 88888.00 2012-10-13 03:26:40.875 287 12867.17 100.20 54905.60 88888.00 2012-10-13 03:26:41.000 287 12867.23 100.22 54905.60 88888.00 2012-10-13 03:26:41.125 287 12867.30 100.33 54905.60 88888.00 2012-10-13 03:26:41.250 287 12867.40 100.38 54905.60 88888.00 2012-10-13 03:26:41.375 287 12867.45 100.42 54905.60 88888.00 2012-10-13 03:26:41.500 287 12867.50 100.50 54905.60 88888.00 2012-10-13 03:26:41.625 287 12867.58 100.55 54905.57 88888.00 2012-10-13 03:26:41.750 287 12867.60 100.60 54905.57 88888.00 2012-10-13 03:26:41.875 287 12867.67 100.65 54905.57 88888.00 2012-10-13 03:26:42.000 287 12867.73 100.70 54905.57 88888.00 2012-10-13 03:26:42.125 287 12867.75 100.80 54905.57 88888.00 2012-10-13 03:26:42.250 287 12867.80 100.83 54905.57 88888.00 2012-10-13 03:26:42.375 287 12867.88 100.90 54905.53 88888.00 2012-10-13 03:26:42.500 287 12867.95 100.95 54905.43 88888.00 2012-10-13 03:26:42.625 287 12868.05 101.08 54905.40 88888.00 2012-10-13 03:26:42.750 287 12868.10 101.12 54905.38 88888.00 2012-10-13 03:26:42.875 287 12868.08 101.17 54905.40 88888.00 2012-10-13 03:26:43.000 287 12868.12 101.25 54905.40 88888.00 2012-10-13 03:26:43.125 287 12868.20 101.30 54905.40 88888.00 2012-10-13 03:26:43.250 287 12868.25 101.38 54905.47 88888.00 2012-10-13 03:26:43.375 287 12868.35 101.42 54905.53 88888.00 2012-10-13 03:26:43.500 287 12868.42 101.47 54905.60 88888.00 2012-10-13 03:26:43.625 287 12868.50 101.53 54905.62 88888.00 2012-10-13 03:26:43.750 287 12868.60 101.55 54905.62 88888.00 2012-10-13 03:26:43.875 287 12868.65 101.60 54905.62 88888.00 2012-10-13 03:26:44.000 287 12868.70 101.65 54905.65 88888.00 2012-10-13 03:26:44.125 287 12868.73 101.70 54905.65 88888.00 2012-10-13 03:26:44.250 287 12868.77 101.75 54905.65 88888.00 2012-10-13 03:26:44.375 287 12868.90 101.83 54905.68 88888.00 2012-10-13 03:26:44.500 287 12868.98 101.90 54905.68 88888.00 2012-10-13 03:26:44.625 287 12869.00 101.95 54905.68 88888.00 2012-10-13 03:26:44.750 287 12869.08 101.97 54905.65 88888.00 2012-10-13 03:26:44.875 287 12869.12 102.05 54905.68 88888.00 2012-10-13 03:26:45.000 287 12869.15 102.12 54905.68 88888.00 2012-10-13 03:26:45.125 287 12869.20 102.17 54905.68 88888.00 2012-10-13 03:26:45.250 287 12869.30 102.20 54905.62 88888.00 2012-10-13 03:26:45.375 287 12869.40 102.30 54905.55 88888.00 2012-10-13 03:26:45.500 287 12869.48 102.35 54905.50 88888.00 2012-10-13 03:26:45.625 287 12869.55 102.40 54905.53 88888.00 2012-10-13 03:26:45.750 287 12869.60 102.45 54905.50 88888.00 2012-10-13 03:26:45.875 287 12869.65 102.50 54905.47 88888.00 2012-10-13 03:26:46.000 287 12869.67 102.55 54905.45 88888.00 2012-10-13 03:26:46.125 287 12869.75 102.60 54905.47 88888.00 2012-10-13 03:26:46.250 287 12869.77 102.60 54905.55 88888.00 2012-10-13 03:26:46.375 287 12869.80 102.65 54905.62 88888.00 2012-10-13 03:26:46.500 287 12869.77 102.70 54905.65 88888.00 2012-10-13 03:26:46.625 287 12869.83 102.75 54905.68 88888.00 2012-10-13 03:26:46.750 287 12869.90 102.83 54905.70 88888.00 2012-10-13 03:26:46.875 287 12869.95 102.88 54905.70 88888.00 2012-10-13 03:26:47.000 287 12870.08 102.90 54905.70 88888.00 2012-10-13 03:26:47.125 287 12870.20 102.95 54905.72 88888.00 2012-10-13 03:26:47.250 287 12870.25 103.00 54905.75 88888.00 2012-10-13 03:26:47.375 287 12870.38 103.10 54905.75 88888.00 2012-10-13 03:26:47.500 287 12870.42 103.12 54905.75 88888.00 2012-10-13 03:26:47.625 287 12870.50 103.15 54905.72 88888.00 2012-10-13 03:26:47.750 287 12870.52 103.20 54905.72 88888.00 2012-10-13 03:26:47.875 287 12870.52 103.22 54905.78 88888.00 2012-10-13 03:26:48.000 287 12870.55 103.25 54905.78 88888.00 2012-10-13 03:26:48.125 287 12870.67 103.30 54905.75 88888.00 2012-10-13 03:26:48.250 287 12870.65 103.33 54905.68 88888.00 2012-10-13 03:26:48.375 287 12870.70 103.38 54905.57 88888.00 2012-10-13 03:26:48.500 287 12870.83 103.45 54905.57 88888.00 2012-10-13 03:26:48.625 287 12870.90 103.53 54905.57 88888.00 2012-10-13 03:26:48.750 287 12870.88 103.60 54905.55 88888.00 2012-10-13 03:26:48.875 287 12870.88 103.65 54905.53 88888.00 2012-10-13 03:26:49.000 287 12871.00 103.67 54905.53 88888.00 2012-10-13 03:26:49.125 287 12871.08 103.72 54905.57 88888.00 2012-10-13 03:26:49.250 287 12871.12 103.78 54905.62 88888.00 2012-10-13 03:26:49.375 287 12871.17 103.83 54905.68 88888.00 2012-10-13 03:26:49.500 287 12871.27 103.85 54905.75 88888.00 2012-10-13 03:26:49.625 287 12871.33 103.92 54905.80 88888.00 2012-10-13 03:26:49.750 287 12871.38 103.95 54905.80 88888.00 2012-10-13 03:26:49.875 287 12871.45 104.00 54905.80 88888.00 2012-10-13 03:26:50.000 287 12871.58 104.03 54905.78 88888.00 2012-10-13 03:26:50.125 287 12871.60 104.08 54905.78 88888.00 2012-10-13 03:26:50.250 287 12871.65 104.12 54905.80 88888.00 2012-10-13 03:26:50.375 287 12871.70 104.17 54905.80 88888.00 2012-10-13 03:26:50.500 287 12871.77 104.22 54905.80 88888.00 2012-10-13 03:26:50.625 287 12871.85 104.30 54905.80 88888.00 2012-10-13 03:26:50.750 287 12871.85 104.35 54905.80 88888.00 2012-10-13 03:26:50.875 287 12871.92 104.40 54905.82 88888.00 2012-10-13 03:26:51.000 287 12872.00 104.42 54905.80 88888.00 2012-10-13 03:26:51.125 287 12872.05 104.47 54905.80 88888.00 2012-10-13 03:26:51.250 287 12872.08 104.50 54905.75 88888.00 2012-10-13 03:26:51.375 287 12872.17 104.55 54905.72 88888.00 2012-10-13 03:26:51.500 287 12872.25 104.62 54905.68 88888.00 2012-10-13 03:26:51.625 287 12872.35 104.67 54905.65 88888.00 2012-10-13 03:26:51.750 287 12872.35 104.72 54905.62 88888.00 2012-10-13 03:26:51.875 287 12872.40 104.78 54905.62 88888.00 2012-10-13 03:26:52.000 287 12872.52 104.80 54905.60 88888.00 2012-10-13 03:26:52.125 287 12872.62 104.85 54905.62 88888.00 2012-10-13 03:26:52.250 287 12872.60 104.90 54905.70 88888.00 2012-10-13 03:26:52.375 287 12872.58 104.88 54905.70 88888.00 2012-10-13 03:26:52.500 287 12872.58 104.95 54905.78 88888.00 2012-10-13 03:26:52.625 287 12872.62 104.97 54905.82 88888.00 2012-10-13 03:26:52.750 287 12872.67 105.05 54905.80 88888.00 2012-10-13 03:26:52.875 287 12872.73 105.10 54905.82 88888.00 2012-10-13 03:26:53.000 287 12872.83 105.15 54905.85 88888.00 2012-10-13 03:26:53.125 287 12872.90 105.20 54905.85 88888.00 2012-10-13 03:26:53.250 287 12872.92 105.22 54905.85 88888.00 2012-10-13 03:26:53.375 287 12872.90 105.28 54905.82 88888.00 2012-10-13 03:26:53.500 287 12872.92 105.35 54905.85 88888.00 2012-10-13 03:26:53.625 287 12873.02 105.42 54905.85 88888.00 2012-10-13 03:26:53.750 287 12873.17 105.47 54905.82 88888.00 2012-10-13 03:26:53.875 287 12873.17 105.50 54905.85 88888.00 2012-10-13 03:26:54.000 287 12873.25 105.55 54905.88 88888.00 2012-10-13 03:26:54.125 287 12873.30 105.58 54905.88 88888.00 2012-10-13 03:26:54.250 287 12873.35 105.60 54905.80 88888.00 2012-10-13 03:26:54.375 287 12873.52 105.70 54905.75 88888.00 2012-10-13 03:26:54.500 287 12873.58 105.75 54905.68 88888.00 2012-10-13 03:26:54.625 287 12873.62 105.78 54905.65 88888.00 2012-10-13 03:26:54.750 287 12873.70 105.83 54905.68 88888.00 2012-10-13 03:26:54.875 287 12873.83 105.85 54905.65 88888.00 2012-10-13 03:26:55.000 287 12873.98 105.90 54905.62 88888.00 2012-10-13 03:26:55.125 287 12873.98 105.95 54905.68 88888.00 2012-10-13 03:26:55.250 287 12873.95 106.00 54905.70 88888.00 2012-10-13 03:26:55.375 287 12873.98 106.05 54905.75 88888.00 2012-10-13 03:26:55.500 287 12874.08 106.05 54905.82 88888.00 2012-10-13 03:26:55.625 287 12874.15 106.12 54905.90 88888.00 2012-10-13 03:26:55.750 287 12874.20 106.17 54905.93 88888.00 2012-10-13 03:26:55.875 287 12874.25 106.20 54905.93 88888.00 2012-10-13 03:26:56.000 287 12874.30 106.22 54905.90 88888.00 2012-10-13 03:26:56.125 287 12874.35 106.30 54905.90 88888.00 2012-10-13 03:26:56.250 287 12874.35 106.35 54905.90 88888.00 2012-10-13 03:26:56.375 287 12874.40 106.40 54905.93 88888.00 2012-10-13 03:26:56.500 287 12874.48 106.45 54905.93 88888.00 2012-10-13 03:26:56.625 287 12874.45 106.47 54905.93 88888.00 2012-10-13 03:26:56.750 287 12874.45 106.50 54905.90 88888.00 2012-10-13 03:26:56.875 287 12874.50 106.53 54905.93 88888.00 2012-10-13 03:26:57.000 287 12874.60 106.58 54905.95 88888.00 2012-10-13 03:26:57.125 287 12874.70 106.60 54905.95 88888.00 2012-10-13 03:26:57.250 287 12874.75 106.65 54905.90 88888.00 2012-10-13 03:26:57.375 287 12874.83 106.70 54905.82 88888.00 2012-10-13 03:26:57.500 287 12874.90 106.78 54905.78 88888.00 2012-10-13 03:26:57.625 287 12874.98 106.83 54905.72 88888.00 2012-10-13 03:26:57.750 287 12875.05 106.85 54905.70 88888.00 2012-10-13 03:26:57.875 287 12875.15 106.88 54905.70 88888.00 2012-10-13 03:26:58.000 287 12875.25 106.88 54905.70 88888.00 2012-10-13 03:26:58.125 287 12875.25 106.92 54905.72 88888.00 2012-10-13 03:26:58.250 287 12875.25 107.00 54905.80 88888.00 2012-10-13 03:26:58.375 287 12875.27 107.03 54905.88 88888.00 2012-10-13 03:26:58.500 287 12875.30 107.05 54905.90 88888.00 2012-10-13 03:26:58.625 287 12875.33 107.12 54905.95 88888.00 2012-10-13 03:26:58.750 287 12875.40 107.15 54905.97 88888.00 2012-10-13 03:26:58.875 287 12875.50 107.17 54905.97 88888.00 2012-10-13 03:26:59.000 287 12875.60 107.22 54905.95 88888.00 2012-10-13 03:26:59.125 287 12875.65 107.28 54905.95 88888.00 2012-10-13 03:26:59.250 287 12875.67 107.33 54905.97 88888.00 2012-10-13 03:26:59.375 287 12875.70 107.35 54905.97 88888.00 2012-10-13 03:26:59.500 287 12875.80 107.42 54905.97 88888.00 2012-10-13 03:26:59.625 287 12875.88 107.47 54905.97 88888.00 2012-10-13 03:26:59.750 287 12875.92 107.50 54905.97 88888.00 2012-10-13 03:26:59.875 287 12875.95 107.55 54906.00 88888.00 2012-10-13 03:27:00.000 287 12876.02 107.60 54905.97 88888.00 2012-10-13 03:27:00.125 287 12876.05 107.65 54906.00 88888.00 2012-10-13 03:27:00.250 287 12876.10 107.67 54905.95 88888.00 2012-10-13 03:27:00.375 287 12876.33 107.78 54905.95 88888.00 2012-10-13 03:27:00.500 287 12876.40 107.83 54905.88 88888.00 2012-10-13 03:27:00.625 287 12876.42 107.83 54905.80 88888.00 2012-10-13 03:27:00.750 287 12876.48 107.88 54905.78 88888.00 2012-10-13 03:27:00.875 287 12876.55 107.90 54905.78 88888.00 2012-10-13 03:27:01.000 287 12876.65 107.95 54905.75 88888.00 2012-10-13 03:27:01.125 287 12876.75 108.03 54905.80 88888.00 2012-10-13 03:27:01.250 287 12876.83 108.05 54905.88 88888.00 2012-10-13 03:27:01.375 287 12876.83 108.08 54905.88 88888.00 2012-10-13 03:27:01.500 287 12876.83 108.10 54905.95 88888.00 2012-10-13 03:27:01.625 287 12876.85 108.12 54905.97 88888.00 2012-10-13 03:27:01.750 287 12876.88 108.20 54905.97 88888.00 2012-10-13 03:27:01.875 287 12876.98 108.25 54905.97 88888.00 2012-10-13 03:27:02.000 287 12877.02 108.33 54906.00 88888.00 2012-10-13 03:27:02.125 287 12877.12 108.35 54906.03 88888.00 2012-10-13 03:27:02.250 287 12877.20 108.35 54906.03 88888.00 2012-10-13 03:27:02.375 287 12877.23 108.40 54906.03 88888.00 2012-10-13 03:27:02.500 287 12877.30 108.45 54906.00 88888.00 2012-10-13 03:27:02.625 287 12877.42 108.50 54906.00 88888.00 2012-10-13 03:27:02.750 287 12877.48 108.55 54906.00 88888.00 2012-10-13 03:27:02.875 287 12877.55 108.58 54906.03 88888.00 2012-10-13 03:27:03.000 287 12877.55 108.60 54906.03 88888.00 2012-10-13 03:27:03.125 287 12877.58 108.67 54906.03 88888.00 2012-10-13 03:27:03.250 287 12877.65 108.70 54905.93 88888.00 2012-10-13 03:27:03.375 287 12877.77 108.78 54905.90 88888.00 2012-10-13 03:27:03.500 287 12877.80 108.80 54905.82 88888.00 2012-10-13 03:27:03.625 287 12877.80 108.85 54905.80 88888.00 2012-10-13 03:27:03.750 287 12877.88 108.90 54905.80 88888.00 2012-10-13 03:27:03.875 287 12877.95 108.92 54905.75 88888.00 2012-10-13 03:27:04.000 287 12878.00 108.95 54905.75 88888.00 2012-10-13 03:27:04.125 287 12878.02 109.03 54905.80 88888.00 2012-10-13 03:27:04.250 287 12878.08 109.08 54905.85 88888.00 2012-10-13 03:27:04.375 287 12878.17 109.10 54905.90 88888.00 2012-10-13 03:27:04.500 287 12878.17 109.10 54905.95 88888.00 2012-10-13 03:27:04.625 287 12878.20 109.12 54905.97 88888.00 2012-10-13 03:27:04.750 287 12878.27 109.17 54905.97 88888.00 2012-10-13 03:27:04.875 287 12878.35 109.22 54906.00 88888.00 2012-10-13 03:27:05.000 287 12878.45 109.25 54906.00 88888.00 2012-10-13 03:27:05.125 287 12878.52 109.33 54905.97 88888.00 2012-10-13 03:27:05.250 287 12878.55 109.35 54905.97 88888.00 2012-10-13 03:27:05.375 287 12878.65 109.40 54905.97 88888.00 2012-10-13 03:27:05.500 287 12878.70 109.45 54905.97 88888.00 2012-10-13 03:27:05.625 287 12878.75 109.50 54906.00 88888.00 2012-10-13 03:27:05.750 287 12878.80 109.55 54906.03 88888.00 2012-10-13 03:27:05.875 287 12878.92 109.58 54906.03 88888.00 2012-10-13 03:27:06.000 287 12878.98 109.60 54906.03 88888.00 2012-10-13 03:27:06.125 287 12879.05 109.67 54906.00 88888.00 2012-10-13 03:27:06.250 287 12879.08 109.67 54905.90 88888.00 2012-10-13 03:27:06.375 287 12879.12 109.70 54905.85 88888.00 2012-10-13 03:27:06.500 287 12879.20 109.80 54905.78 88888.00 2012-10-13 03:27:06.625 287 12879.30 109.85 54905.78 88888.00 2012-10-13 03:27:06.750 287 12879.38 109.90 54905.78 88888.00 2012-10-13 03:27:06.875 287 12879.48 109.97 54905.75 88888.00 2012-10-13 03:27:07.000 287 12879.58 109.97 54905.72 88888.00 2012-10-13 03:27:07.125 287 12879.58 110.00 54905.75 88888.00 2012-10-13 03:27:07.250 287 12879.62 110.05 54905.82 88888.00 2012-10-13 03:27:07.375 287 12879.75 110.10 54905.90 88888.00 2012-10-13 03:27:07.500 287 12879.75 110.12 54905.93 88888.00 2012-10-13 03:27:07.625 287 12879.75 110.17 54905.93 88888.00 2012-10-13 03:27:07.750 287 12879.77 110.20 54905.95 88888.00 2012-10-13 03:27:07.875 287 12879.85 110.25 54905.97 88888.00 2012-10-13 03:27:08.000 287 12879.98 110.28 54905.97 88888.00 2012-10-13 03:27:08.125 287 12879.98 110.33 54905.97 88888.00 2012-10-13 03:27:08.250 287 12880.02 110.35 54905.97 88888.00 2012-10-13 03:27:08.375 287 12880.12 110.38 54905.97 88888.00 2012-10-13 03:27:08.500 287 12880.15 110.42 54905.95 88888.00 2012-10-13 03:27:08.625 287 12880.17 110.47 54905.95 88888.00 2012-10-13 03:27:08.750 287 12880.23 110.50 54905.95 88888.00 2012-10-13 03:27:08.875 287 12880.33 110.53 54905.95 88888.00 2012-10-13 03:27:09.000 287 12880.40 110.55 54905.97 88888.00 2012-10-13 03:27:09.125 287 12880.45 110.58 54905.95 88888.00 2012-10-13 03:27:09.250 287 12880.50 110.60 54905.90 88888.00 2012-10-13 03:27:09.375 287 12880.65 110.65 54905.82 88888.00 2012-10-13 03:27:09.500 287 12880.73 110.70 54905.75 88888.00 2012-10-13 03:27:09.625 287 12880.75 110.75 54905.72 88888.00 2012-10-13 03:27:09.750 287 12880.77 110.78 54905.70 88888.00 2012-10-13 03:27:09.875 287 12880.83 110.78 54905.70 88888.00 2012-10-13 03:27:10.000 287 12880.88 110.83 54905.68 88888.00 2012-10-13 03:27:10.125 287 12880.90 110.90 54905.72 88888.00 2012-10-13 03:27:10.250 287 12880.95 110.95 54905.80 88888.00 2012-10-13 03:27:10.375 287 12881.08 110.97 54905.88 88888.00 2012-10-13 03:27:10.500 287 12881.10 111.00 54905.95 88888.00 2012-10-13 03:27:10.625 287 12881.08 110.97 54905.95 88888.00 2012-10-13 03:27:10.750 287 12881.10 110.97 54905.95 88888.00 2012-10-13 03:27:10.875 287 12881.23 111.00 54905.95 88888.00 2012-10-13 03:27:11.000 287 12881.30 111.05 54905.95 88888.00 2012-10-13 03:27:11.125 287 12881.40 111.08 54905.97 88888.00 2012-10-13 03:27:11.250 287 12881.52 111.10 54905.97 88888.00 2012-10-13 03:27:11.375 287 12881.58 111.12 54905.97 88888.00 2012-10-13 03:27:11.500 287 12881.60 111.17 54905.95 88888.00 2012-10-13 03:27:11.625 287 12881.67 111.17 54905.97 88888.00 2012-10-13 03:27:11.750 287 12881.75 111.22 54905.97 88888.00 2012-10-13 03:27:11.875 287 12881.77 111.25 54905.97 88888.00 2012-10-13 03:27:12.000 287 12881.75 111.30 54905.95 88888.00 2012-10-13 03:27:12.125 287 12881.77 111.30 54905.95 88888.00 2012-10-13 03:27:12.250 287 12881.85 111.28 54905.90 88888.00 2012-10-13 03:27:12.375 287 12882.02 111.30 54905.82 88888.00 2012-10-13 03:27:12.500 287 12882.08 111.38 54905.78 88888.00 2012-10-13 03:27:12.625 287 12882.12 111.45 54905.75 88888.00 2012-10-13 03:27:12.750 287 12882.17 111.45 54905.72 88888.00 2012-10-13 03:27:12.875 287 12882.20 111.53 54905.72 88888.00 2012-10-13 03:27:13.000 287 12882.27 111.53 54905.72 88888.00 2012-10-13 03:27:13.125 287 12882.35 111.60 54905.70 88888.00 2012-10-13 03:27:13.250 287 12882.38 111.60 54905.82 88888.00 2012-10-13 03:27:13.375 287 12882.42 111.62 54905.85 88888.00 2012-10-13 03:27:13.500 287 12882.45 111.65 54905.90 88888.00 2012-10-13 03:27:13.625 287 12882.48 111.67 54905.93 88888.00 2012-10-13 03:27:13.750 287 12882.52 111.67 54905.95 88888.00 2012-10-13 03:27:13.875 287 12882.60 111.70 54905.95 88888.00 2012-10-13 03:27:14.000 287 12882.65 111.75 54905.93 88888.00 2012-10-13 03:27:14.125 287 12882.73 111.80 54905.90 88888.00 2012-10-13 03:27:14.250 287 12882.75 111.80 54905.90 88888.00 2012-10-13 03:27:14.375 287 12882.85 111.85 54905.93 88888.00 2012-10-13 03:27:14.500 287 12882.95 111.88 54905.93 88888.00 2012-10-13 03:27:14.625 287 12883.00 111.92 54905.93 88888.00 2012-10-13 03:27:14.750 287 12883.08 111.95 54905.95 88888.00 2012-10-13 03:27:14.875 287 12883.20 111.97 54905.93 88888.00 2012-10-13 03:27:15.000 287 12883.30 112.00 54905.95 88888.00 2012-10-13 03:27:15.125 287 12883.40 112.05 54905.95 88888.00 2012-10-13 03:27:15.250 287 12883.40 112.05 54905.85 88888.00 2012-10-13 03:27:15.375 287 12883.45 112.08 54905.78 88888.00 2012-10-13 03:27:15.500 287 12883.58 112.10 54905.72 88888.00 2012-10-13 03:27:15.625 287 12883.65 112.17 54905.70 88888.00 2012-10-13 03:27:15.750 287 12883.75 112.17 54905.70 88888.00 2012-10-13 03:27:15.875 287 12883.77 112.17 54905.68 88888.00 2012-10-13 03:27:16.000 287 12883.75 112.20 54905.68 88888.00 2012-10-13 03:27:16.125 287 12883.83 112.25 54905.70 88888.00 2012-10-13 03:27:16.250 287 12883.88 112.28 54905.75 88888.00 2012-10-13 03:27:16.375 287 12883.95 112.30 54905.80 88888.00 2012-10-13 03:27:16.500 287 12883.98 112.30 54905.82 88888.00 2012-10-13 03:27:16.625 287 12883.98 112.33 54905.85 88888.00 2012-10-13 03:27:16.750 287 12883.98 112.38 54905.88 88888.00 2012-10-13 03:27:16.875 287 12884.02 112.42 54905.88 88888.00 2012-10-13 03:27:17.000 287 12884.10 112.45 54905.85 88888.00 2012-10-13 03:27:17.125 287 12884.15 112.45 54905.88 88888.00 2012-10-13 03:27:17.250 287 12884.23 112.47 54905.88 88888.00 2012-10-13 03:27:17.375 287 12884.30 112.53 54905.90 88888.00 2012-10-13 03:27:17.500 287 12884.35 112.55 54905.88 88888.00 2012-10-13 03:27:17.625 287 12884.40 112.55 54905.85 88888.00 2012-10-13 03:27:17.750 287 12884.50 112.60 54905.85 88888.00 2012-10-13 03:27:17.875 287 12884.58 112.65 54905.85 88888.00 2012-10-13 03:27:18.000 287 12884.62 112.67 54905.82 88888.00 2012-10-13 03:27:18.125 287 12884.70 112.67 54905.82 88888.00 2012-10-13 03:27:18.250 287 12884.75 112.70 54905.78 88888.00 2012-10-13 03:27:18.375 287 12884.77 112.72 54905.68 88888.00 2012-10-13 03:27:18.500 287 12884.83 112.80 54905.65 88888.00 2012-10-13 03:27:18.625 287 12884.90 112.83 54905.65 88888.00 2012-10-13 03:27:18.750 287 12884.92 112.85 54905.65 88888.00 2012-10-13 03:27:18.875 287 12885.05 112.85 54905.65 88888.00 2012-10-13 03:27:19.000 287 12885.12 112.88 54905.62 88888.00 2012-10-13 03:27:19.125 287 12885.20 112.90 54905.62 88888.00 2012-10-13 03:27:19.250 287 12885.25 112.95 54905.68 88888.00 2012-10-13 03:27:19.375 287 12885.35 113.00 54905.75 88888.00 2012-10-13 03:27:19.500 287 12885.45 113.03 54905.82 88888.00 2012-10-13 03:27:19.625 287 12885.52 113.03 54905.82 88888.00 2012-10-13 03:27:19.750 287 12885.55 113.03 54905.78 88888.00 2012-10-13 03:27:19.875 287 12885.60 113.05 54905.80 88888.00 2012-10-13 03:27:20.000 287 12885.67 113.10 54905.80 88888.00 2012-10-13 03:27:20.125 287 12885.73 113.12 54905.82 88888.00 2012-10-13 03:27:20.250 287 12885.70 113.15 54905.85 88888.00 2012-10-13 03:27:20.375 287 12885.70 113.20 54905.82 88888.00 2012-10-13 03:27:20.500 287 12885.77 113.20 54905.80 88888.00 2012-10-13 03:27:20.625 287 12885.90 113.22 54905.80 88888.00 2012-10-13 03:27:20.750 287 12886.02 113.25 54905.82 88888.00 2012-10-13 03:27:20.875 287 12886.15 113.30 54905.82 88888.00 2012-10-13 03:27:21.000 287 12886.25 113.33 54905.80 88888.00 2012-10-13 03:27:21.125 287 12886.33 113.35 54905.78 88888.00 2012-10-13 03:27:21.250 287 12886.33 113.35 54905.72 88888.00 2012-10-13 03:27:21.375 287 12886.38 113.40 54905.62 88888.00 2012-10-13 03:27:21.500 287 12886.38 113.47 54905.60 88888.00 2012-10-13 03:27:21.625 287 12886.50 113.53 54905.57 88888.00 2012-10-13 03:27:21.750 287 12886.62 113.58 54905.57 88888.00 2012-10-13 03:27:21.875 287 12886.67 113.58 54905.57 88888.00 2012-10-13 03:27:22.000 287 12886.70 113.60 54905.55 88888.00 2012-10-13 03:27:22.125 287 12886.77 113.62 54905.55 88888.00 2012-10-13 03:27:22.250 287 12886.88 113.62 54905.60 88888.00 2012-10-13 03:27:22.375 287 12887.00 113.65 54905.60 88888.00 2012-10-13 03:27:22.500 287 12887.02 113.67 54905.65 88888.00 2012-10-13 03:27:22.625 287 12887.08 113.72 54905.70 88888.00 2012-10-13 03:27:22.750 287 12887.12 113.75 54905.70 88888.00 2012-10-13 03:27:22.875 287 12887.20 113.78 54905.72 88888.00 2012-10-13 03:27:23.000 287 12887.23 113.78 54905.72 88888.00 2012-10-13 03:27:23.125 287 12887.23 113.80 54905.72 88888.00 2012-10-13 03:27:23.250 287 12887.30 113.80 54905.72 88888.00 2012-10-13 03:27:23.375 287 12887.45 113.88 54905.75 88888.00 2012-10-13 03:27:23.500 287 12887.50 113.90 54905.75 88888.00 2012-10-13 03:27:23.625 287 12887.45 113.95 54905.72 88888.00 2012-10-13 03:27:23.750 287 12887.52 113.97 54905.72 88888.00 2012-10-13 03:27:23.875 287 12887.60 114.00 54905.70 88888.00 2012-10-13 03:27:24.000 287 12887.70 114.00 54905.70 88888.00 2012-10-13 03:27:24.125 287 12887.80 114.00 54905.70 88888.00 2012-10-13 03:27:24.250 287 12887.88 114.03 54905.65 88888.00 2012-10-13 03:27:24.375 287 12888.02 114.08 54905.57 88888.00 2012-10-13 03:27:24.500 287 12888.10 114.12 54905.53 88888.00 2012-10-13 03:27:24.625 287 12888.20 114.15 54905.50 88888.00 2012-10-13 03:27:24.750 287 12888.27 114.15 54905.47 88888.00 2012-10-13 03:27:24.875 287 12888.35 114.17 54905.45 88888.00 2012-10-13 03:27:25.000 287 12888.42 114.17 54905.40 88888.00 2012-10-13 03:27:25.125 287 12888.50 114.22 54905.43 88888.00 2012-10-13 03:27:25.250 287 12888.52 114.25 54905.47 88888.00 2012-10-13 03:27:25.375 287 12888.58 114.28 54905.53 88888.00 2012-10-13 03:27:25.500 287 12888.67 114.30 54905.57 88888.00 2012-10-13 03:27:25.625 287 12888.80 114.33 54905.57 88888.00 2012-10-13 03:27:25.750 287 12888.83 114.33 54905.57 88888.00 2012-10-13 03:27:25.875 287 12888.88 114.33 54905.57 88888.00 2012-10-13 03:27:26.000 287 12888.95 114.35 54905.60 88888.00 2012-10-13 03:27:26.125 287 12889.02 114.40 54905.60 88888.00 2012-10-13 03:27:26.250 287 12889.12 114.40 54905.57 88888.00 2012-10-13 03:27:26.375 287 12889.17 114.42 54905.57 88888.00 2012-10-13 03:27:26.500 287 12889.30 114.45 54905.60 88888.00 2012-10-13 03:27:26.625 287 12889.38 114.50 54905.60 88888.00 2012-10-13 03:27:26.750 287 12889.45 114.53 54905.57 88888.00 2012-10-13 03:27:26.875 287 12889.55 114.53 54905.55 88888.00 2012-10-13 03:27:27.000 287 12889.58 114.53 54905.55 88888.00 2012-10-13 03:27:27.125 287 12889.60 114.55 54905.55 88888.00 2012-10-13 03:27:27.250 287 12889.67 114.55 54905.53 88888.00 2012-10-13 03:27:27.375 287 12889.80 114.62 54905.45 88888.00 2012-10-13 03:27:27.500 287 12889.88 114.67 54905.38 88888.00 2012-10-13 03:27:27.625 287 12889.98 114.65 54905.30 88888.00 2012-10-13 03:27:27.750 287 12890.10 114.67 54905.30 88888.00 2012-10-13 03:27:27.875 287 12890.20 114.70 54905.28 88888.00 2012-10-13 03:27:28.000 287 12890.23 114.70 54905.25 88888.00 2012-10-13 03:27:28.125 287 12890.27 114.72 54905.30 88888.00 2012-10-13 03:27:28.250 287 12890.33 114.72 54905.35 88888.00 2012-10-13 03:27:28.375 287 12890.40 114.75 54905.38 88888.00 2012-10-13 03:27:28.500 287 12890.42 114.75 54905.45 88888.00 2012-10-13 03:27:28.625 287 12890.52 114.75 54905.47 88888.00 2012-10-13 03:27:28.750 287 12890.67 114.78 54905.47 88888.00 2012-10-13 03:27:28.875 287 12890.75 114.80 54905.45 88888.00 2012-10-13 03:27:29.000 287 12890.77 114.83 54905.45 88888.00 2012-10-13 03:27:29.125 287 12890.80 114.85 54905.47 88888.00 2012-10-13 03:27:29.250 287 12890.90 114.85 54905.45 88888.00 2012-10-13 03:27:29.375 287 12890.95 114.85 54905.45 88888.00 2012-10-13 03:27:29.500 287 12891.00 114.90 54905.45 88888.00 2012-10-13 03:27:29.625 287 12891.08 114.95 54905.45 88888.00 2012-10-13 03:27:29.750 287 12891.23 115.00 54905.45 88888.00 2012-10-13 03:27:29.875 287 12891.33 115.00 54905.40 88888.00 2012-10-13 03:27:30.000 287 12891.38 115.03 54905.40 88888.00 2012-10-13 03:27:30.125 287 12891.40 115.03 54905.43 88888.00 2012-10-13 03:27:30.250 287 12891.50 115.05 54905.35 88888.00 2012-10-13 03:27:30.375 287 12891.70 115.08 54905.28 88888.00 2012-10-13 03:27:30.500 287 12891.77 115.12 54905.20 88888.00 2012-10-13 03:27:30.625 287 12891.83 115.15 54905.18 88888.00 2012-10-13 03:27:30.750 287 12891.83 115.17 54905.18 88888.00 2012-10-13 03:27:30.875 287 12891.90 115.17 54905.15 88888.00 2012-10-13 03:27:31.000 287 12892.02 115.17 54905.10 88888.00 2012-10-13 03:27:31.125 287 12892.10 115.20 54905.12 88888.00 2012-10-13 03:27:31.250 287 12892.15 115.22 54905.18 88888.00 2012-10-13 03:27:31.375 287 12892.17 115.22 54905.25 88888.00 2012-10-13 03:27:31.500 287 12892.17 115.20 54905.28 88888.00 2012-10-13 03:27:31.625 287 12892.30 115.25 54905.30 88888.00 2012-10-13 03:27:31.750 287 12892.42 115.25 54905.30 88888.00 2012-10-13 03:27:31.875 287 12892.58 115.28 54905.30 88888.00 2012-10-13 03:27:32.000 287 12892.65 115.30 54905.30 88888.00 2012-10-13 03:27:32.125 287 12892.70 115.35 54905.32 88888.00 2012-10-13 03:27:32.250 287 12892.73 115.35 54905.32 88888.00 2012-10-13 03:27:32.375 287 12892.83 115.35 54905.32 88888.00 2012-10-13 03:27:32.500 287 12892.90 115.35 54905.28 88888.00 2012-10-13 03:27:32.625 287 12892.98 115.35 54905.25 88888.00 2012-10-13 03:27:32.750 287 12893.05 115.38 54905.25 88888.00 2012-10-13 03:27:32.875 287 12893.12 115.42 54905.28 88888.00 2012-10-13 03:27:33.000 287 12893.20 115.42 54905.28 88888.00 2012-10-13 03:27:33.125 287 12893.33 115.42 54905.25 88888.00 2012-10-13 03:27:33.250 287 12893.38 115.45 54905.18 88888.00 2012-10-13 03:27:33.375 287 12893.50 115.50 54905.10 88888.00 2012-10-13 03:27:33.500 287 12893.60 115.50 54905.05 88888.00 2012-10-13 03:27:33.625 287 12893.65 115.53 54905.03 88888.00 2012-10-13 03:27:33.750 287 12893.67 115.55 54904.97 88888.00 2012-10-13 03:27:33.875 287 12893.77 115.55 54904.95 88888.00 2012-10-13 03:27:34.000 287 12893.92 115.60 54904.95 88888.00 2012-10-13 03:27:34.125 287 12894.00 115.62 54904.97 88888.00 2012-10-13 03:27:34.250 287 12894.02 115.60 54905.03 88888.00 2012-10-13 03:27:34.375 287 12894.10 115.60 54905.05 88888.00 2012-10-13 03:27:34.500 287 12894.20 115.60 54905.15 88888.00 2012-10-13 03:27:34.625 287 12894.27 115.62 54905.18 88888.00 2012-10-13 03:27:34.750 287 12894.35 115.60 54905.18 88888.00 2012-10-13 03:27:34.875 287 12894.42 115.60 54905.18 88888.00 2012-10-13 03:27:35.000 287 12894.55 115.62 54905.18 88888.00 2012-10-13 03:27:35.125 287 12894.65 115.65 54905.18 88888.00 2012-10-13 03:27:35.250 287 12894.73 115.65 54905.12 88888.00 2012-10-13 03:27:35.375 287 12894.75 115.65 54905.12 88888.00 2012-10-13 03:27:35.500 287 12894.83 115.70 54905.12 88888.00 2012-10-13 03:27:35.625 287 12894.90 115.72 54905.15 88888.00 2012-10-13 03:27:35.750 287 12895.05 115.72 54905.12 88888.00 2012-10-13 03:27:35.875 287 12895.15 115.72 54905.12 88888.00 2012-10-13 03:27:36.000 287 12895.17 115.75 54905.07 88888.00 2012-10-13 03:27:36.125 287 12895.23 115.78 54905.07 88888.00 2012-10-13 03:27:36.250 287 12895.33 115.75 54905.00 88888.00 2012-10-13 03:27:36.375 287 12895.50 115.78 54904.93 88888.00 2012-10-13 03:27:36.500 287 12895.58 115.83 54904.90 88888.00 2012-10-13 03:27:36.625 287 12895.62 115.83 54904.85 88888.00 2012-10-13 03:27:36.750 287 12895.75 115.85 54904.85 88888.00 2012-10-13 03:27:36.875 287 12895.90 115.85 54904.82 88888.00 2012-10-13 03:27:37.000 287 12895.98 115.85 54904.82 88888.00 2012-10-13 03:27:37.125 287 12896.02 115.88 54904.80 88888.00 2012-10-13 03:27:37.250 287 12896.08 115.88 54904.85 88888.00 2012-10-13 03:27:37.375 287 12896.10 115.88 54904.90 88888.00 2012-10-13 03:27:37.500 287 12896.15 115.88 54904.97 88888.00 2012-10-13 03:27:37.625 287 12896.20 115.88 54904.97 88888.00 2012-10-13 03:27:37.750 287 12896.30 115.88 54904.97 88888.00 2012-10-13 03:27:37.875 287 12896.40 115.90 54905.03 88888.00 2012-10-13 03:27:38.000 287 12896.50 115.88 54904.97 88888.00 2012-10-13 03:27:38.125 287 12896.60 115.90 54905.00 88888.00 2012-10-13 03:27:38.250 287 12896.70 115.85 54905.00 88888.00 2012-10-13 03:27:38.375 287 12896.75 115.88 54904.97 88888.00 2012-10-13 03:27:38.500 287 12896.83 115.90 54904.97 88888.00 2012-10-13 03:27:38.625 287 12896.88 115.92 54904.95 88888.00 2012-10-13 03:27:38.750 287 12896.98 115.95 54904.95 88888.00 2012-10-13 03:27:38.875 287 12897.02 115.95 54904.95 88888.00 2012-10-13 03:27:39.000 287 12897.10 115.95 54904.93 88888.00 2012-10-13 03:27:39.125 287 12897.20 115.95 54904.90 88888.00 2012-10-13 03:27:39.250 287 12897.35 115.92 54904.85 88888.00 2012-10-13 03:27:39.375 287 12897.50 115.97 54904.80 88888.00 2012-10-13 03:27:39.500 287 12897.60 116.00 54904.75 88888.00 2012-10-13 03:27:39.625 287 12897.62 116.03 54904.72 88888.00 2012-10-13 03:27:39.750 287 12897.70 116.00 54904.70 88888.00 2012-10-13 03:27:39.875 287 12897.83 115.97 54904.70 88888.00 2012-10-13 03:27:40.000 287 12897.88 116.00 54904.70 88888.00 2012-10-13 03:27:40.125 287 12897.95 116.00 54904.70 88888.00 2012-10-13 03:27:40.250 287 12898.00 116.00 54904.75 88888.00 2012-10-13 03:27:40.375 287 12898.12 116.00 54904.82 88888.00 2012-10-13 03:27:40.500 287 12898.20 115.97 54904.82 88888.00 2012-10-13 03:27:40.625 287 12898.30 115.95 54904.82 88888.00 2012-10-13 03:27:40.750 287 12898.30 115.97 54904.82 88888.00 2012-10-13 03:27:40.875 287 12898.33 115.97 54904.88 88888.00 2012-10-13 03:27:41.000 287 12898.38 116.00 54904.88 88888.00 2012-10-13 03:27:41.125 287 12898.40 116.00 54904.85 88888.00 2012-10-13 03:27:41.250 287 12898.42 116.00 54904.85 88888.00 2012-10-13 03:27:41.375 287 12898.52 116.00 54904.82 88888.00 2012-10-13 03:27:41.500 287 12898.58 116.00 54904.82 88888.00 2012-10-13 03:27:41.625 287 12898.62 116.00 54904.82 88888.00 2012-10-13 03:27:41.750 287 12898.70 116.03 54904.85 88888.00 2012-10-13 03:27:41.875 287 12898.73 116.00 54904.82 88888.00 2012-10-13 03:27:42.000 287 12898.80 116.03 54904.82 88888.00 2012-10-13 03:27:42.125 287 12898.90 116.00 54904.80 88888.00 2012-10-13 03:27:42.250 287 12899.02 116.00 54904.75 88888.00 2012-10-13 03:27:42.375 287 12899.15 116.00 54904.68 88888.00 2012-10-13 03:27:42.500 287 12899.23 116.00 54904.62 88888.00 2012-10-13 03:27:42.625 287 12899.33 116.03 54904.60 88888.00 2012-10-13 03:27:42.750 287 12899.38 116.03 54904.60 88888.00 2012-10-13 03:27:42.875 287 12899.45 116.03 54904.60 88888.00 2012-10-13 03:27:43.000 287 12899.52 116.00 54904.57 88888.00 2012-10-13 03:27:43.125 287 12899.55 116.05 54904.57 88888.00 2012-10-13 03:27:43.250 287 12899.58 116.03 54904.68 88888.00 2012-10-13 03:27:43.375 287 12899.62 116.05 54904.75 88888.00 2012-10-13 03:27:43.500 287 12899.67 116.03 54904.78 88888.00 2012-10-13 03:27:43.625 287 12899.77 116.03 54904.75 88888.00 2012-10-13 03:27:43.750 287 12899.85 116.00 54904.75 88888.00 2012-10-13 03:27:43.875 287 12899.88 116.03 54904.75 88888.00 2012-10-13 03:27:44.000 287 12899.95 116.00 54904.75 88888.00 2012-10-13 03:27:44.125 287 12899.95 115.97 54904.78 88888.00 2012-10-13 03:27:44.250 287 12899.92 115.97 54904.78 88888.00 2012-10-13 03:27:44.375 287 12900.02 115.97 54904.75 88888.00 2012-10-13 03:27:44.500 287 12900.05 116.00 54904.75 88888.00 2012-10-13 03:27:44.625 287 12900.15 115.97 54904.75 88888.00 2012-10-13 03:27:44.750 287 12900.25 115.97 54904.75 88888.00 2012-10-13 03:27:44.875 287 12900.27 115.97 54904.75 88888.00 2012-10-13 03:27:45.000 287 12900.33 115.97 54904.75 88888.00 2012-10-13 03:27:45.125 287 12900.40 115.97 54904.75 88888.00 2012-10-13 03:27:45.250 287 12900.42 115.97 54904.70 88888.00 2012-10-13 03:27:45.375 287 12900.50 115.97 54904.62 88888.00 2012-10-13 03:27:45.500 287 12900.60 115.97 54904.57 88888.00 2012-10-13 03:27:45.625 287 12900.73 116.00 54904.55 88888.00 2012-10-13 03:27:45.750 287 12900.80 116.00 54904.53 88888.00 2012-10-13 03:27:45.875 287 12900.83 115.97 54904.53 88888.00 2012-10-13 03:27:46.000 287 12900.85 115.97 54904.53 88888.00 2012-10-13 03:27:46.125 287 12901.00 115.97 54904.50 88888.00 2012-10-13 03:27:46.250 287 12901.02 115.95 54904.57 88888.00 2012-10-13 03:27:46.375 287 12901.05 115.97 54904.62 88888.00 2012-10-13 03:27:46.500 287 12901.00 115.95 54904.68 88888.00 2012-10-13 03:27:46.625 287 12901.08 115.95 54904.70 88888.00 2012-10-13 03:27:46.750 287 12901.15 115.95 54904.72 88888.00 2012-10-13 03:27:46.875 287 12901.17 115.92 54904.72 88888.00 2012-10-13 03:27:47.000 287 12901.23 115.92 54904.72 88888.00 2012-10-13 03:27:47.125 287 12901.30 115.92 54904.70 88888.00 2012-10-13 03:27:47.250 287 12901.42 115.92 54904.72 88888.00 2012-10-13 03:27:47.375 287 12901.52 115.95 54904.72 88888.00 2012-10-13 03:27:47.500 287 12901.58 115.95 54904.72 88888.00 2012-10-13 03:27:47.625 287 12901.58 115.95 54904.72 88888.00 2012-10-13 03:27:47.750 287 12901.62 115.95 54904.75 88888.00 2012-10-13 03:27:47.875 287 12901.67 115.92 54904.72 88888.00 2012-10-13 03:27:48.000 287 12901.73 115.95 54904.70 88888.00 2012-10-13 03:27:48.125 287 12901.80 115.92 54904.70 88888.00 2012-10-13 03:27:48.250 287 12901.90 115.90 54904.62 88888.00 2012-10-13 03:27:48.375 287 12901.98 115.90 54904.55 88888.00 2012-10-13 03:27:48.500 287 12902.08 115.95 54904.47 88888.00 2012-10-13 03:27:48.625 287 12902.15 115.95 54904.50 88888.00 2012-10-13 03:27:48.750 287 12902.23 115.97 54904.47 88888.00 2012-10-13 03:27:48.875 287 12902.25 115.95 54904.47 88888.00 2012-10-13 03:27:49.000 287 12902.35 115.95 54904.45 88888.00 2012-10-13 03:27:49.125 287 12902.45 115.95 54904.45 88888.00 2012-10-13 03:27:49.250 287 12902.52 115.95 54904.50 88888.00 2012-10-13 03:27:49.375 287 12902.52 115.95 54904.57 88888.00 2012-10-13 03:27:49.500 287 12902.52 115.92 54904.62 88888.00 2012-10-13 03:27:49.625 287 12902.58 115.92 54904.65 88888.00 2012-10-13 03:27:49.750 287 12902.67 115.90 54904.68 88888.00 2012-10-13 03:27:49.875 287 12902.73 115.92 54904.70 88888.00 2012-10-13 03:27:50.000 287 12902.80 115.92 54904.70 88888.00 2012-10-13 03:27:50.125 287 12902.90 115.92 54904.70 88888.00 2012-10-13 03:27:50.250 287 12902.90 115.92 54904.68 88888.00 2012-10-13 03:27:50.375 287 12902.90 115.95 54904.68 88888.00 2012-10-13 03:27:50.500 287 12902.92 115.95 54904.65 88888.00 2012-10-13 03:27:50.625 287 12902.98 115.95 54904.65 88888.00 2012-10-13 03:27:50.750 287 12903.08 115.92 54904.65 88888.00 2012-10-13 03:27:50.875 287 12903.12 115.95 54904.65 88888.00 2012-10-13 03:27:51.000 287 12903.15 115.92 54904.65 88888.00 2012-10-13 03:27:51.125 287 12903.20 115.92 54904.65 88888.00 2012-10-13 03:27:51.250 287 12903.25 115.90 54904.60 88888.00 2012-10-13 03:27:51.375 287 12903.35 115.88 54904.50 88888.00 2012-10-13 03:27:51.500 287 12903.38 115.92 54904.47 88888.00 2012-10-13 03:27:51.625 287 12903.42 115.97 54904.45 88888.00 2012-10-13 03:27:51.750 287 12903.42 115.95 54904.43 88888.00 2012-10-13 03:27:51.875 287 12903.48 115.95 54904.40 88888.00 2012-10-13 03:27:52.000 287 12903.55 115.92 54904.38 88888.00 2012-10-13 03:27:52.125 287 12903.60 115.90 54904.38 88888.00 2012-10-13 03:27:52.250 287 12903.65 115.90 54904.45 88888.00 2012-10-13 03:27:52.375 287 12903.65 115.90 54904.50 88888.00 2012-10-13 03:27:52.500 287 12903.65 115.90 54904.57 88888.00 2012-10-13 03:27:52.625 287 12903.73 115.90 54904.60 88888.00 2012-10-13 03:27:52.750 287 12903.80 115.90 54904.60 88888.00 2012-10-13 03:27:52.875 287 12903.83 115.88 54904.62 88888.00 2012-10-13 03:27:53.000 287 12903.88 115.85 54904.62 88888.00 2012-10-13 03:27:53.125 287 12903.90 115.85 54904.62 88888.00 2012-10-13 03:27:53.250 287 12903.92 115.85 54904.62 88888.00 2012-10-13 03:27:53.375 287 12903.98 115.85 54904.60 88888.00 2012-10-13 03:27:53.500 287 12903.98 115.88 54904.62 88888.00 2012-10-13 03:27:53.625 287 12904.02 115.85 54904.62 88888.00 2012-10-13 03:27:53.750 287 12904.05 115.85 54904.62 88888.00 2012-10-13 03:27:53.875 287 12904.15 115.83 54904.65 88888.00 2012-10-13 03:27:54.000 287 12904.27 115.83 54904.65 88888.00 2012-10-13 03:27:54.125 287 12904.27 115.83 54904.62 88888.00 2012-10-13 03:27:54.250 287 12904.30 115.80 54904.55 88888.00 2012-10-13 03:27:54.375 287 12904.40 115.80 54904.47 88888.00 2012-10-13 03:27:54.500 287 12904.50 115.83 54904.45 88888.00 2012-10-13 03:27:54.625 287 12904.55 115.83 54904.43 88888.00 2012-10-13 03:27:54.750 287 12904.60 115.83 54904.38 88888.00 2012-10-13 03:27:54.875 287 12904.62 115.80 54904.38 88888.00 2012-10-13 03:27:55.000 287 12904.70 115.80 54904.38 88888.00 2012-10-13 03:27:55.125 287 12904.73 115.80 54904.40 88888.00 2012-10-13 03:27:55.250 287 12904.67 115.78 54904.45 88888.00 2012-10-13 03:27:55.375 287 12904.70 115.75 54904.47 88888.00 2012-10-13 03:27:55.500 287 12904.73 115.72 54904.55 88888.00 2012-10-13 03:27:55.625 287 12904.77 115.75 54904.60 88888.00 2012-10-13 03:27:55.750 287 12904.85 115.72 54904.65 88888.00 2012-10-13 03:27:55.875 287 12904.92 115.75 54904.60 88888.00 2012-10-13 03:27:56.000 287 12905.00 115.72 54904.60 88888.00 2012-10-13 03:27:56.125 287 12905.08 115.72 54904.62 88888.00 2012-10-13 03:27:56.250 287 12905.12 115.70 54904.65 88888.00 2012-10-13 03:27:56.375 287 12905.20 115.72 54904.62 88888.00 2012-10-13 03:27:56.500 287 12905.30 115.67 54904.62 88888.00 2012-10-13 03:27:56.625 287 12905.33 115.70 54904.62 88888.00 2012-10-13 03:27:56.750 287 12905.35 115.70 54904.65 88888.00 2012-10-13 03:27:56.875 287 12905.42 115.67 54904.65 88888.00 2012-10-13 03:27:57.000 287 12905.50 115.65 54904.60 88888.00 2012-10-13 03:27:57.125 287 12905.52 115.65 54904.55 88888.00 2012-10-13 03:27:57.250 287 12905.55 115.62 54904.53 88888.00 2012-10-13 03:27:57.375 287 12905.67 115.70 54904.50 88888.00 2012-10-13 03:27:57.500 287 12905.75 115.67 54904.45 88888.00 2012-10-13 03:27:57.625 287 12905.83 115.65 54904.40 88888.00 2012-10-13 03:27:57.750 287 12905.90 115.65 54904.38 88888.00 2012-10-13 03:27:57.875 287 12905.90 115.62 54904.35 88888.00 2012-10-13 03:27:58.000 287 12905.92 115.60 54904.32 88888.00 2012-10-13 03:27:58.125 287 12905.92 115.62 54904.32 88888.00 2012-10-13 03:27:58.250 287 12906.00 115.62 54904.43 88888.00 2012-10-13 03:27:58.375 287 12906.08 115.60 54904.47 88888.00 2012-10-13 03:27:58.500 287 12906.12 115.55 54904.50 88888.00 2012-10-13 03:27:58.625 287 12906.20 115.58 54904.53 88888.00 2012-10-13 03:27:58.750 287 12906.27 115.58 54904.55 88888.00 2012-10-13 03:27:58.875 287 12906.33 115.58 54904.57 88888.00 2012-10-13 03:27:59.000 287 12906.40 115.53 54904.55 88888.00 2012-10-13 03:27:59.125 287 12906.45 115.53 54904.55 88888.00 2012-10-13 03:27:59.250 287 12906.52 115.53 54904.55 88888.00 2012-10-13 03:27:59.375 287 12906.58 115.50 54904.53 88888.00 2012-10-13 03:27:59.500 287 12906.65 115.53 54904.53 88888.00 2012-10-13 03:27:59.625 287 12906.77 115.50 54904.55 88888.00 2012-10-13 03:27:59.750 287 12906.85 115.53 54904.55 88888.00 2012-10-13 03:27:59.875 287 12906.90 115.55 54904.55 88888.00 2012-10-13 03:28:00.000 287 12907.00 115.53 54904.55 88888.00 2012-10-13 03:28:00.125 287 12907.17 115.50 54904.55 88888.00 2012-10-13 03:28:00.250 287 12907.23 115.45 54904.47 88888.00 2012-10-13 03:28:00.375 287 12907.33 115.50 54904.40 88888.00 2012-10-13 03:28:00.500 287 12907.38 115.50 54904.38 88888.00 2012-10-13 03:28:00.625 287 12907.42 115.50 54904.32 88888.00 2012-10-13 03:28:00.750 287 12907.42 115.47 54904.28 88888.00 2012-10-13 03:28:00.875 287 12907.40 115.47 54904.28 88888.00 2012-10-13 03:28:01.000 287 12907.45 115.47 54904.28 88888.00 2012-10-13 03:28:01.125 287 12907.55 115.47 54904.28 88888.00 2012-10-13 03:28:01.250 287 12907.58 115.45 54904.35 88888.00 2012-10-13 03:28:01.375 287 12907.60 115.45 54904.40 88888.00 2012-10-13 03:28:01.500 287 12907.62 115.42 54904.43 88888.00 2012-10-13 03:28:01.625 287 12907.70 115.42 54904.47 88888.00 2012-10-13 03:28:01.750 287 12907.80 115.42 54904.47 88888.00 2012-10-13 03:28:01.875 287 12907.90 115.38 54904.50 88888.00 2012-10-13 03:28:02.000 287 12907.95 115.38 54904.50 88888.00 2012-10-13 03:28:02.125 287 12907.98 115.40 54904.47 88888.00 2012-10-13 03:28:02.250 287 12908.00 115.40 54904.50 88888.00 2012-10-13 03:28:02.375 287 12908.08 115.35 54904.47 88888.00 2012-10-13 03:28:02.500 287 12908.10 115.38 54904.47 88888.00 2012-10-13 03:28:02.625 287 12908.10 115.35 54904.47 88888.00 2012-10-13 03:28:02.750 287 12908.27 115.35 54904.47 88888.00 2012-10-13 03:28:02.875 287 12908.42 115.35 54904.47 88888.00 2012-10-13 03:28:03.000 287 12908.45 115.33 54904.45 88888.00 2012-10-13 03:28:03.125 287 12908.48 115.30 54904.43 88888.00 2012-10-13 03:28:03.250 287 12908.50 115.30 54904.35 88888.00 2012-10-13 03:28:03.375 287 12908.70 115.30 54904.28 88888.00 2012-10-13 03:28:03.500 287 12908.80 115.28 54904.20 88888.00 2012-10-13 03:28:03.625 287 12908.88 115.28 54904.20 88888.00 2012-10-13 03:28:03.750 287 12908.95 115.28 54904.20 88888.00 2012-10-13 03:28:03.875 287 12908.98 115.28 54904.20 88888.00 2012-10-13 03:28:04.000 287 12909.00 115.25 54904.18 88888.00 2012-10-13 03:28:04.125 287 12909.10 115.25 54904.20 88888.00 2012-10-13 03:28:04.250 287 12909.15 115.25 54904.22 88888.00 2012-10-13 03:28:04.375 287 12909.15 115.25 54904.28 88888.00 2012-10-13 03:28:04.500 287 12909.15 115.20 54904.32 88888.00 2012-10-13 03:28:04.625 287 12909.25 115.20 54904.38 88888.00 2012-10-13 03:28:04.750 287 12909.40 115.17 54904.35 88888.00 2012-10-13 03:28:04.875 287 12909.50 115.20 54904.38 88888.00 2012-10-13 03:28:05.000 287 12909.52 115.17 54904.35 88888.00 2012-10-13 03:28:05.125 287 12909.55 115.15 54904.35 88888.00 2012-10-13 03:28:05.250 287 12909.55 115.15 54904.38 88888.00 2012-10-13 03:28:05.375 287 12909.62 115.17 54904.40 88888.00 2012-10-13 03:28:05.500 287 12909.67 115.15 54904.38 88888.00 2012-10-13 03:28:05.625 287 12909.70 115.12 54904.35 88888.00 2012-10-13 03:28:05.750 287 12909.77 115.12 54904.32 88888.00 2012-10-13 03:28:05.875 287 12909.85 115.12 54904.32 88888.00 2012-10-13 03:28:06.000 287 12909.88 115.08 54904.35 88888.00 2012-10-13 03:28:06.125 287 12909.95 115.08 54904.35 88888.00 2012-10-13 03:28:06.250 287 12910.05 115.05 54904.30 88888.00 2012-10-13 03:28:06.375 287 12910.20 115.08 54904.22 88888.00 2012-10-13 03:28:06.500 287 12910.27 115.05 54904.15 88888.00 2012-10-13 03:28:06.625 287 12910.27 115.05 54904.10 88888.00 2012-10-13 03:28:06.750 287 12910.30 115.05 54904.10 88888.00 2012-10-13 03:28:06.875 287 12910.40 115.03 54904.07 88888.00 2012-10-13 03:28:07.000 287 12910.48 114.97 54904.05 88888.00 2012-10-13 03:28:07.125 287 12910.52 114.95 54904.05 88888.00 2012-10-13 03:28:07.250 287 12910.52 114.92 54904.12 88888.00 2012-10-13 03:28:07.375 287 12910.48 114.88 54904.15 88888.00 2012-10-13 03:28:07.500 287 12910.55 114.88 54904.22 88888.00 2012-10-13 03:28:07.625 287 12910.67 114.85 54904.28 88888.00 2012-10-13 03:28:07.750 287 12910.77 114.88 54904.30 88888.00 2012-10-13 03:28:07.875 287 12910.83 114.88 54904.30 88888.00 2012-10-13 03:28:08.000 287 12910.83 114.88 54904.28 88888.00 2012-10-13 03:28:08.125 287 12910.80 114.85 54904.30 88888.00 2012-10-13 03:28:08.250 287 12910.83 114.83 54904.30 88888.00 2012-10-13 03:28:08.375 287 12910.90 114.83 54904.28 88888.00 2012-10-13 03:28:08.500 287 12911.02 114.83 54904.28 88888.00 2012-10-13 03:28:08.625 287 12911.15 114.78 54904.28 88888.00 2012-10-13 03:28:08.750 287 12911.15 114.80 54904.28 88888.00 2012-10-13 03:28:08.875 287 12911.17 114.78 54904.28 88888.00 2012-10-13 03:28:09.000 287 12911.20 114.72 54904.28 88888.00 2012-10-13 03:28:09.125 287 12911.20 114.67 54904.25 88888.00 2012-10-13 03:28:09.250 287 12911.23 114.67 54904.20 88888.00 2012-10-13 03:28:09.375 287 12911.30 114.72 54904.15 88888.00 2012-10-13 03:28:09.500 287 12911.42 114.70 54904.07 88888.00 2012-10-13 03:28:09.625 287 12911.52 114.65 54904.05 88888.00 2012-10-13 03:28:09.750 287 12911.62 114.65 54904.03 88888.00 2012-10-13 03:28:09.875 287 12911.70 114.65 54904.00 88888.00 2012-10-13 03:28:10.000 287 12911.70 114.60 54904.00 88888.00 2012-10-13 03:28:10.125 287 12911.75 114.62 54904.03 88888.00 2012-10-13 03:28:10.250 287 12911.85 114.58 54904.10 88888.00 2012-10-13 03:28:10.375 287 12911.90 114.55 54904.15 88888.00 2012-10-13 03:28:10.500 287 12911.90 114.50 54904.18 88888.00 2012-10-13 03:28:10.625 287 12911.92 114.50 54904.25 88888.00 2012-10-13 03:28:10.750 287 12911.92 114.47 54904.28 88888.00 2012-10-13 03:28:10.875 287 12911.90 114.42 54904.28 88888.00 2012-10-13 03:28:11.000 287 12911.95 114.40 54904.25 88888.00 2012-10-13 03:28:11.125 287 12912.00 114.40 54904.25 88888.00 2012-10-13 03:28:11.250 287 12912.02 114.38 54904.25 88888.00 2012-10-13 03:28:11.375 287 12912.05 114.40 54904.28 88888.00 2012-10-13 03:28:11.500 287 12912.08 114.35 54904.25 88888.00 2012-10-13 03:28:11.625 287 12912.10 114.35 54904.22 88888.00 2012-10-13 03:28:11.750 287 12912.15 114.35 54904.25 88888.00 2012-10-13 03:28:11.875 287 12912.17 114.30 54904.22 88888.00 2012-10-13 03:28:12.000 287 12912.23 114.22 54904.20 88888.00 2012-10-13 03:28:12.125 287 12912.27 114.20 54904.20 88888.00 2012-10-13 03:28:12.250 287 12912.30 114.17 54904.18 88888.00 2012-10-13 03:28:12.375 287 12912.42 114.20 54904.12 88888.00 2012-10-13 03:28:12.500 287 12912.42 114.20 54904.05 88888.00 2012-10-13 03:28:12.625 287 12912.45 114.15 54904.00 88888.00 2012-10-13 03:28:12.750 287 12912.48 114.12 54903.97 88888.00 2012-10-13 03:28:12.875 287 12912.52 114.10 54903.97 88888.00 2012-10-13 03:28:13.000 287 12912.55 114.05 54903.97 88888.00 2012-10-13 03:28:13.125 287 12912.60 114.00 54903.97 88888.00 2012-10-13 03:28:13.250 287 12912.60 113.97 54904.05 88888.00 2012-10-13 03:28:13.375 287 12912.60 113.97 54904.12 88888.00 2012-10-13 03:28:13.500 287 12912.58 113.92 54904.15 88888.00 2012-10-13 03:28:13.625 287 12912.67 113.88 54904.20 88888.00 2012-10-13 03:28:13.750 287 12912.73 113.85 54904.20 88888.00 2012-10-13 03:28:13.875 287 12912.75 113.80 54904.20 88888.00 2012-10-13 03:28:14.000 287 12912.77 113.75 54904.20 88888.00 2012-10-13 03:28:14.125 287 12912.80 113.75 54904.20 88888.00 2012-10-13 03:28:14.250 287 12912.83 113.70 54904.22 88888.00 2012-10-13 03:28:14.375 287 12912.80 113.67 54904.20 88888.00 2012-10-13 03:28:14.500 287 12912.80 113.65 54904.20 88888.00 2012-10-13 03:28:14.625 287 12912.90 113.62 54904.20 88888.00 2012-10-13 03:28:14.750 287 12912.95 113.58 54904.20 88888.00 2012-10-13 03:28:14.875 287 12913.00 113.53 54904.20 88888.00 2012-10-13 03:28:15.000 287 12913.00 113.47 54904.20 88888.00 2012-10-13 03:28:15.125 287 12912.95 113.45 54904.20 88888.00 2012-10-13 03:28:15.250 287 12912.92 113.40 54904.15 88888.00 2012-10-13 03:28:15.375 287 12913.05 113.40 54904.10 88888.00 2012-10-13 03:28:15.500 287 12913.10 113.38 54904.03 88888.00 2012-10-13 03:28:15.625 287 12913.15 113.33 54904.00 88888.00 2012-10-13 03:28:15.750 287 12913.12 113.28 54903.97 88888.00 2012-10-13 03:28:15.875 287 12913.15 113.22 54904.00 88888.00 2012-10-13 03:28:16.000 287 12913.20 113.17 54903.97 88888.00 2012-10-13 03:28:16.125 287 12913.25 113.15 54903.97 88888.00 2012-10-13 03:28:16.250 287 12913.25 113.12 54904.05 88888.00 2012-10-13 03:28:16.375 287 12913.20 113.08 54904.12 88888.00 2012-10-13 03:28:16.500 287 12913.15 112.97 54904.18 88888.00 2012-10-13 03:28:16.625 287 12913.20 112.95 54904.18 88888.00 2012-10-13 03:28:16.750 287 12913.25 112.92 54904.18 88888.00 2012-10-13 03:28:16.875 287 12913.27 112.88 54904.20 88888.00 2012-10-13 03:28:17.000 287 12913.30 112.85 54904.20 88888.00 2012-10-13 03:28:17.125 287 12913.27 112.80 54904.20 88888.00 2012-10-13 03:28:17.250 287 12913.25 112.75 54904.20 88888.00 2012-10-13 03:28:17.375 287 12913.23 112.72 54904.20 88888.00 2012-10-13 03:28:17.500 287 12913.27 112.70 54904.20 88888.00 2012-10-13 03:28:17.625 287 12913.35 112.67 54904.18 88888.00 2012-10-13 03:28:17.750 287 12913.38 112.67 54904.18 88888.00 2012-10-13 03:28:17.875 287 12913.40 112.60 54904.20 88888.00 2012-10-13 03:28:18.000 287 12913.40 112.55 54904.18 88888.00 2012-10-13 03:28:18.125 287 12913.38 112.50 54904.18 88888.00 2012-10-13 03:28:18.250 287 12913.38 112.42 54904.12 88888.00 2012-10-13 03:28:18.375 287 12913.45 112.40 54904.05 88888.00 2012-10-13 03:28:18.500 287 12913.55 112.38 54904.00 88888.00 2012-10-13 03:28:18.625 287 12913.55 112.33 54904.00 88888.00 2012-10-13 03:28:18.750 287 12913.50 112.30 54904.00 88888.00 2012-10-13 03:28:18.875 287 12913.60 112.25 54903.97 88888.00 2012-10-13 03:28:19.000 287 12913.65 112.17 54903.95 88888.00 2012-10-13 03:28:19.125 287 12913.70 112.17 54903.97 88888.00 2012-10-13 03:28:19.250 287 12913.73 112.12 54904.00 88888.00 2012-10-13 03:28:19.375 287 12913.73 112.08 54904.05 88888.00 2012-10-13 03:28:19.500 287 12913.70 112.03 54904.10 88888.00 2012-10-13 03:28:19.625 287 12913.77 111.97 54904.15 88888.00 2012-10-13 03:28:19.750 287 12913.83 111.95 54904.15 88888.00 2012-10-13 03:28:19.875 287 12913.75 111.92 54904.18 88888.00 2012-10-13 03:28:20.000 287 12913.73 111.90 54904.18 88888.00 2012-10-13 03:28:20.125 287 12913.77 111.88 54904.18 88888.00 2012-10-13 03:28:20.250 287 12913.80 111.80 54904.18 88888.00 2012-10-13 03:28:20.375 287 12913.90 111.78 54904.20 88888.00 2012-10-13 03:28:20.500 287 12913.95 111.70 54904.20 88888.00 2012-10-13 03:28:20.625 287 12913.90 111.67 54904.20 88888.00 2012-10-13 03:28:20.750 287 12913.90 111.65 54904.20 88888.00 2012-10-13 03:28:20.875 287 12913.95 111.60 54904.18 88888.00 2012-10-13 03:28:21.000 287 12914.00 111.53 54904.18 88888.00 2012-10-13 03:28:21.125 287 12914.02 111.45 54904.15 88888.00 2012-10-13 03:28:21.250 287 12914.00 111.42 54904.10 88888.00 2012-10-13 03:28:21.375 287 12914.08 111.42 54904.03 88888.00 2012-10-13 03:28:21.500 287 12914.12 111.38 54904.00 88888.00 2012-10-13 03:28:21.625 287 12914.15 111.33 54903.95 88888.00 2012-10-13 03:28:21.750 287 12914.15 111.28 54903.90 88888.00 2012-10-13 03:28:21.875 287 12914.12 111.25 54903.90 88888.00 2012-10-13 03:28:22.000 287 12914.17 111.22 54903.90 88888.00 2012-10-13 03:28:22.125 287 12914.27 111.17 54903.93 88888.00 2012-10-13 03:28:22.250 287 12914.25 111.10 54903.97 88888.00 2012-10-13 03:28:22.375 287 12914.25 111.12 54904.07 88888.00 2012-10-13 03:28:22.500 287 12914.23 111.05 54904.10 88888.00 2012-10-13 03:28:22.625 287 12914.23 110.97 54904.10 88888.00 2012-10-13 03:28:22.750 287 12914.20 110.92 54904.12 88888.00 2012-10-13 03:28:22.875 287 12914.20 110.90 54904.12 88888.00 2012-10-13 03:28:23.000 287 12914.25 110.85 54904.12 88888.00 2012-10-13 03:28:23.125 287 12914.30 110.80 54904.12 88888.00 2012-10-13 03:28:23.250 287 12914.27 110.75 54904.12 88888.00 2012-10-13 03:28:23.375 287 12914.20 110.67 54904.12 88888.00 2012-10-13 03:28:23.500 287 12914.25 110.65 54904.12 88888.00 2012-10-13 03:28:23.625 287 12914.33 110.67 54904.15 88888.00 2012-10-13 03:28:23.750 287 12914.38 110.60 54904.15 88888.00 2012-10-13 03:28:23.875 287 12914.35 110.55 54904.12 88888.00 2012-10-13 03:28:24.000 287 12914.30 110.50 54904.15 88888.00 2012-10-13 03:28:24.125 287 12914.27 110.45 54904.15 88888.00 2012-10-13 03:28:24.250 287 12914.30 110.35 54904.05 88888.00 2012-10-13 03:28:24.375 287 12914.40 110.33 54904.00 88888.00 2012-10-13 03:28:24.500 287 12914.48 110.30 54903.95 88888.00 2012-10-13 03:28:24.625 287 12914.52 110.25 54903.93 88888.00 2012-10-13 03:28:24.750 287 12914.42 110.22 54903.93 88888.00 2012-10-13 03:28:24.875 287 12914.38 110.15 54903.93 88888.00 2012-10-13 03:28:25.000 287 12914.40 110.10 54903.90 88888.00 2012-10-13 03:28:25.125 287 12914.45 110.03 54903.90 88888.00 2012-10-13 03:28:25.250 287 12914.40 109.97 54903.97 88888.00 2012-10-13 03:28:25.375 287 12914.48 109.92 54904.05 88888.00 2012-10-13 03:28:25.500 287 12914.45 109.85 54904.05 88888.00 2012-10-13 03:28:25.625 287 12914.42 109.78 54904.07 88888.00 2012-10-13 03:28:25.750 287 12914.42 109.72 54904.10 88888.00 2012-10-13 03:28:25.875 287 12914.50 109.70 54904.10 88888.00 2012-10-13 03:28:26.000 287 12914.50 109.62 54904.10 88888.00 2012-10-13 03:28:26.125 287 12914.48 109.60 54904.10 88888.00 2012-10-13 03:28:26.250 287 12914.50 109.53 54904.10 88888.00 2012-10-13 03:28:26.375 287 12914.50 109.50 54904.10 88888.00 2012-10-13 03:28:26.500 287 12914.48 109.47 54904.10 88888.00 2012-10-13 03:28:26.625 287 12914.48 109.38 54904.10 88888.00 2012-10-13 03:28:26.750 287 12914.50 109.33 54904.12 88888.00 2012-10-13 03:28:26.875 287 12914.52 109.28 54904.12 88888.00 2012-10-13 03:28:27.000 287 12914.52 109.22 54904.10 88888.00 2012-10-13 03:28:27.125 287 12914.50 109.20 54904.07 88888.00 2012-10-13 03:28:27.250 287 12914.50 109.12 54904.03 88888.00 2012-10-13 03:28:27.375 287 12914.60 109.08 54903.97 88888.00 2012-10-13 03:28:27.500 287 12914.62 109.05 54903.95 88888.00 2012-10-13 03:28:27.625 287 12914.67 109.03 54903.93 88888.00 2012-10-13 03:28:27.750 287 12914.65 108.95 54903.90 88888.00 2012-10-13 03:28:27.875 287 12914.70 108.90 54903.88 88888.00 2012-10-13 03:28:28.000 287 12914.75 108.83 54903.85 88888.00 2012-10-13 03:28:28.125 287 12914.73 108.80 54903.88 88888.00 2012-10-13 03:28:28.250 287 12914.67 108.75 54903.95 88888.00 2012-10-13 03:28:28.375 287 12914.67 108.75 54904.03 88888.00 2012-10-13 03:28:28.500 287 12914.67 108.65 54904.05 88888.00 2012-10-13 03:28:28.625 287 12914.65 108.55 54904.05 88888.00 2012-10-13 03:28:28.750 287 12914.70 108.47 54904.07 88888.00 2012-10-13 03:28:28.875 287 12914.73 108.45 54904.07 88888.00 2012-10-13 03:28:29.000 287 12914.73 108.40 54904.07 88888.00 2012-10-13 03:28:29.125 287 12914.70 108.35 54904.07 88888.00 2012-10-13 03:28:29.250 287 12914.73 108.28 54904.05 88888.00 2012-10-13 03:28:29.375 287 12914.65 108.17 54904.05 88888.00 2012-10-13 03:28:29.500 287 12914.65 108.15 54904.03 88888.00 2012-10-13 03:28:29.625 287 12914.70 108.12 54904.05 88888.00 2012-10-13 03:28:29.750 287 12914.70 108.05 54904.05 88888.00 2012-10-13 03:28:29.875 287 12914.73 108.00 54904.05 88888.00 2012-10-13 03:28:30.000 287 12914.65 107.95 54904.03 88888.00 2012-10-13 03:28:30.125 287 12914.65 107.88 54904.03 88888.00 2012-10-13 03:28:30.250 287 12914.73 107.80 54903.97 88888.00 2012-10-13 03:28:30.375 287 12914.80 107.75 54903.88 88888.00 2012-10-13 03:28:30.500 287 12914.83 107.72 54903.82 88888.00 2012-10-13 03:28:30.625 287 12914.83 107.70 54903.82 88888.00 2012-10-13 03:28:30.750 287 12914.83 107.62 54903.80 88888.00 2012-10-13 03:28:30.875 287 12914.85 107.58 54903.80 88888.00 2012-10-13 03:28:31.000 287 12914.85 107.53 54903.78 88888.00 2012-10-13 03:28:31.125 287 12914.83 107.47 54903.80 88888.00 2012-10-13 03:28:31.250 287 12914.80 107.40 54903.88 88888.00 2012-10-13 03:28:31.375 287 12914.85 107.35 54903.95 88888.00 2012-10-13 03:28:31.500 287 12914.85 107.28 54903.97 88888.00 2012-10-13 03:28:31.625 287 12914.92 107.22 54904.00 88888.00 2012-10-13 03:28:31.750 287 12914.88 107.15 54904.00 88888.00 2012-10-13 03:28:31.875 287 12914.80 107.08 54904.00 88888.00 2012-10-13 03:28:32.000 287 12914.80 107.03 54903.97 88888.00 2012-10-13 03:28:32.125 287 12914.83 106.97 54904.00 88888.00 2012-10-13 03:28:32.250 287 12914.83 106.92 54904.00 88888.00 2012-10-13 03:28:32.375 287 12914.83 106.88 54904.00 88888.00 2012-10-13 03:28:32.500 287 12914.83 106.80 54903.97 88888.00 2012-10-13 03:28:32.625 287 12914.90 106.75 54903.97 88888.00 2012-10-13 03:28:32.750 287 12914.95 106.67 54903.97 88888.00 2012-10-13 03:28:32.875 287 12914.92 106.62 54903.97 88888.00 2012-10-13 03:28:33.000 287 12914.88 106.58 54903.97 88888.00 2012-10-13 03:28:33.125 287 12914.90 106.50 54903.97 88888.00 2012-10-13 03:28:33.250 287 12914.90 106.45 54903.93 88888.00 2012-10-13 03:28:33.375 287 12914.90 106.40 54903.82 88888.00 2012-10-13 03:28:33.500 287 12914.95 106.38 54903.78 88888.00 2012-10-13 03:28:33.625 287 12915.02 106.33 54903.75 88888.00 2012-10-13 03:28:33.750 287 12915.12 106.28 54903.72 88888.00 2012-10-13 03:28:33.875 287 12915.17 106.22 54903.70 88888.00 2012-10-13 03:28:34.000 287 12915.17 106.17 54903.70 88888.00 2012-10-13 03:28:34.125 287 12915.20 106.10 54903.70 88888.00 2012-10-13 03:28:34.250 287 12915.15 106.05 54903.80 88888.00 2012-10-13 03:28:34.375 287 12915.15 106.00 54903.85 88888.00 2012-10-13 03:28:34.500 287 12915.17 105.92 54903.88 88888.00 2012-10-13 03:28:34.625 287 12915.20 105.85 54903.88 88888.00 2012-10-13 03:28:34.750 287 12915.23 105.83 54903.90 88888.00 2012-10-13 03:28:34.875 287 12915.33 105.78 54903.88 88888.00 2012-10-13 03:28:35.000 287 12915.38 105.70 54903.88 88888.00 2012-10-13 03:28:35.125 287 12915.35 105.65 54903.88 88888.00 2012-10-13 03:28:35.250 287 12915.38 105.60 54903.90 88888.00 2012-10-13 03:28:35.375 287 12915.42 105.58 54903.88 88888.00 2012-10-13 03:28:35.500 287 12915.40 105.50 54903.85 88888.00 2012-10-13 03:28:35.625 287 12915.38 105.42 54903.88 88888.00 2012-10-13 03:28:35.750 287 12915.40 105.35 54903.85 88888.00 2012-10-13 03:28:35.875 287 12915.40 105.30 54903.85 88888.00 2012-10-13 03:28:36.000 287 12915.38 105.22 54903.85 88888.00 2012-10-13 03:28:36.125 287 12915.40 105.17 54903.85 88888.00 2012-10-13 03:28:36.250 287 12915.42 105.05 54903.72 88888.00 2012-10-13 03:28:36.375 287 12915.45 105.00 54903.65 88888.00 2012-10-13 03:28:36.500 287 12915.50 104.97 54903.60 88888.00 2012-10-13 03:28:36.625 287 12915.52 104.95 54903.57 88888.00 2012-10-13 03:28:36.750 287 12915.58 104.90 54903.57 88888.00 2012-10-13 03:28:36.875 287 12915.60 104.85 54903.55 88888.00 2012-10-13 03:28:37.000 287 12915.60 104.80 54903.50 88888.00 2012-10-13 03:28:37.125 287 12915.55 104.75 54903.50 88888.00 2012-10-13 03:28:37.250 287 12915.55 104.67 54903.57 88888.00 2012-10-13 03:28:37.375 287 12915.60 104.65 54903.68 88888.00 2012-10-13 03:28:37.500 287 12915.60 104.58 54903.70 88888.00 2012-10-13 03:28:37.625 287 12915.60 104.50 54903.72 88888.00 2012-10-13 03:28:37.750 287 12915.62 104.45 54903.70 88888.00 2012-10-13 03:28:37.875 287 12915.67 104.35 54903.72 88888.00 2012-10-13 03:28:38.000 287 12915.65 104.30 54903.70 88888.00 2012-10-13 03:28:38.125 287 12915.70 104.25 54903.72 88888.00 2012-10-13 03:28:38.250 287 12915.65 104.17 54903.70 88888.00 2012-10-13 03:28:38.375 287 12915.62 104.08 54903.68 88888.00 2012-10-13 03:28:38.500 287 12915.70 104.05 54903.68 88888.00 2012-10-13 03:28:38.625 287 12915.77 104.00 54903.70 88888.00 2012-10-13 03:28:38.750 287 12915.77 103.95 54903.70 88888.00 2012-10-13 03:28:38.875 287 12915.77 103.88 54903.68 88888.00 2012-10-13 03:28:39.000 287 12915.80 103.83 54903.65 88888.00 2012-10-13 03:28:39.125 287 12915.77 103.75 54903.65 88888.00 2012-10-13 03:28:39.250 287 12915.83 103.67 54903.57 88888.00 2012-10-13 03:28:39.375 287 12915.83 103.60 54903.50 88888.00 2012-10-13 03:28:39.500 287 12915.88 103.60 54903.43 88888.00 2012-10-13 03:28:39.625 287 12915.95 103.58 54903.43 88888.00 2012-10-13 03:28:39.750 287 12915.95 103.47 54903.40 88888.00 2012-10-13 03:28:39.875 287 12915.92 103.45 54903.38 88888.00 2012-10-13 03:28:40.000 287 12915.95 103.38 54903.35 88888.00 2012-10-13 03:28:40.125 287 12916.00 103.33 54903.38 88888.00 2012-10-13 03:28:40.250 287 12916.00 103.28 54903.45 88888.00 2012-10-13 03:28:40.375 287 12916.05 103.22 54903.45 88888.00 2012-10-13 03:28:40.500 287 12916.05 103.20 54903.53 88888.00 2012-10-13 03:28:40.625 287 12916.08 103.15 54903.55 88888.00 2012-10-13 03:28:40.750 287 12916.15 103.10 54903.57 88888.00 2012-10-13 03:28:40.875 287 12916.17 103.05 54903.55 88888.00 2012-10-13 03:28:41.000 287 12916.20 103.00 54903.53 88888.00 2012-10-13 03:28:41.125 287 12916.15 102.97 54903.50 88888.00 2012-10-13 03:28:41.250 287 12916.17 102.92 54903.53 88888.00 2012-10-13 03:28:41.375 287 12916.25 102.90 54903.50 88888.00 2012-10-13 03:28:41.500 287 12916.35 102.85 54903.47 88888.00 2012-10-13 03:28:41.625 287 12916.38 102.78 54903.50 88888.00 2012-10-13 03:28:41.750 287 12916.35 102.72 54903.50 88888.00 2012-10-13 03:28:41.875 287 12916.40 102.70 54903.47 88888.00 2012-10-13 03:28:42.000 287 12916.40 102.65 54903.47 88888.00 2012-10-13 03:28:42.125 287 12916.42 102.60 54903.45 88888.00 2012-10-13 03:28:42.250 287 12916.52 102.53 54903.38 88888.00 2012-10-13 03:28:42.375 287 12916.65 102.53 54903.28 88888.00 2012-10-13 03:28:42.500 287 12916.70 102.50 54903.22 88888.00 2012-10-13 03:28:42.625 287 12916.65 102.47 54903.20 88888.00 2012-10-13 03:28:42.750 287 12916.67 102.45 54903.20 88888.00 2012-10-13 03:28:42.875 287 12916.75 102.40 54903.22 88888.00 2012-10-13 03:28:43.000 287 12916.75 102.33 54903.18 88888.00 2012-10-13 03:28:43.125 287 12916.77 102.30 54903.18 88888.00 2012-10-13 03:28:43.250 287 12916.80 102.25 54903.20 88888.00 2012-10-13 03:28:43.375 287 12916.83 102.20 54903.22 88888.00 2012-10-13 03:28:43.500 287 12916.88 102.12 54903.28 88888.00 2012-10-13 03:28:43.625 287 12916.88 102.10 54903.30 88888.00 2012-10-13 03:28:43.750 287 12916.92 102.08 54903.30 88888.00 2012-10-13 03:28:43.875 287 12916.98 102.03 54903.32 88888.00 2012-10-13 03:28:44.000 287 12917.00 101.97 54903.30 88888.00 2012-10-13 03:28:44.125 287 12917.02 101.92 54903.30 88888.00 2012-10-13 03:28:44.250 287 12917.02 101.88 54903.30 88888.00 2012-10-13 03:28:44.375 287 12917.05 101.85 54903.25 88888.00 2012-10-13 03:28:44.500 287 12917.10 101.80 54903.25 88888.00 2012-10-13 03:28:44.625 287 12917.10 101.75 54903.25 88888.00 2012-10-13 03:28:44.750 287 12917.10 101.70 54903.28 88888.00 2012-10-13 03:28:44.875 287 12917.17 101.67 54903.25 88888.00 2012-10-13 03:28:45.000 287 12917.25 101.62 54903.22 88888.00 2012-10-13 03:28:45.125 287 12917.30 101.60 54903.20 88888.00 2012-10-13 03:28:45.250 287 12917.27 101.53 54903.15 88888.00 2012-10-13 03:28:45.375 287 12917.35 101.50 54903.10 88888.00 2012-10-13 03:28:45.500 287 12917.35 101.47 54903.03 88888.00 2012-10-13 03:28:45.625 287 12917.38 101.45 54903.00 88888.00 2012-10-13 03:28:45.750 287 12917.50 101.40 54902.97 88888.00 2012-10-13 03:28:45.875 287 12917.55 101.35 54902.93 88888.00 2012-10-13 03:28:46.000 287 12917.62 101.33 54902.90 88888.00 2012-10-13 03:28:46.125 287 12917.62 101.28 54902.93 88888.00 2012-10-13 03:28:46.250 287 12917.58 101.20 54902.97 88888.00 2012-10-13 03:28:46.375 287 12917.58 101.15 54903.03 88888.00 2012-10-13 03:28:46.500 287 12917.58 101.10 54903.07 88888.00 2012-10-13 03:28:46.625 287 12917.58 101.03 54903.10 88888.00 2012-10-13 03:28:46.750 287 12917.58 100.97 54903.10 88888.00 2012-10-13 03:28:46.875 287 12917.62 100.90 54903.10 88888.00 2012-10-13 03:28:47.000 287 12917.65 100.83 54903.07 88888.00 2012-10-13 03:28:47.125 287 12917.62 100.80 54903.10 88888.00 2012-10-13 03:28:47.250 287 12917.62 100.72 54903.10 88888.00 2012-10-13 03:28:47.375 287 12917.65 100.70 54903.05 88888.00 2012-10-13 03:28:47.500 287 12917.67 100.65 54903.03 88888.00 2012-10-13 03:28:47.625 287 12917.75 100.58 54903.05 88888.00 2012-10-13 03:28:47.750 287 12917.77 100.53 54903.05 88888.00 2012-10-13 03:28:47.875 287 12917.77 100.47 54903.05 88888.00 2012-10-13 03:28:48.000 287 12917.83 100.40 54903.00 88888.00 2012-10-13 03:28:48.125 287 12917.88 100.33 54903.00 88888.00 2012-10-13 03:28:48.250 287 12917.83 100.25 54902.95 88888.00 2012-10-13 03:28:48.375 287 12917.80 100.22 54902.88 88888.00 2012-10-13 03:28:48.500 287 12917.88 100.20 54902.80 88888.00 2012-10-13 03:28:48.625 287 12917.88 100.15 54902.78 88888.00 2012-10-13 03:28:48.750 287 12917.85 100.08 54902.75 88888.00 2012-10-13 03:28:48.875 287 12917.80 100.00 54902.75 88888.00 2012-10-13 03:28:49.000 287 12917.83 99.97 54902.72 88888.00 2012-10-13 03:28:49.125 287 12917.92 99.90 54902.72 88888.00 2012-10-13 03:28:49.250 287 12917.92 99.83 54902.78 88888.00 2012-10-13 03:28:49.375 287 12917.90 99.78 54902.82 88888.00 2012-10-13 03:28:49.500 287 12917.88 99.67 54902.90 88888.00 2012-10-13 03:28:49.625 287 12917.85 99.62 54902.93 88888.00 2012-10-13 03:28:49.750 287 12917.77 99.58 54902.95 88888.00 2012-10-13 03:28:49.875 287 12917.77 99.53 54902.95 88888.00 2012-10-13 03:28:50.000 287 12917.85 99.42 54902.93 88888.00 2012-10-13 03:28:50.125 287 12917.88 99.35 54902.93 88888.00 2012-10-13 03:28:50.250 287 12917.85 99.28 54902.95 88888.00 2012-10-13 03:28:50.375 287 12917.88 99.28 54902.95 88888.00 2012-10-13 03:28:50.500 287 12917.85 99.22 54902.95 88888.00 2012-10-13 03:28:50.625 287 12917.80 99.17 54902.93 88888.00 2012-10-13 03:28:50.750 287 12917.80 99.12 54902.90 88888.00 2012-10-13 03:28:50.875 287 12917.77 99.05 54902.90 88888.00 2012-10-13 03:28:51.000 287 12917.83 98.97 54902.90 88888.00 2012-10-13 03:28:51.125 287 12917.95 98.90 54902.88 88888.00 2012-10-13 03:28:51.250 287 12917.95 98.85 54902.82 88888.00 2012-10-13 03:28:51.375 287 12917.98 98.85 54902.78 88888.00 2012-10-13 03:28:51.500 287 12917.92 98.80 54902.72 88888.00 2012-10-13 03:28:51.625 287 12917.90 98.70 54902.68 88888.00 2012-10-13 03:28:51.750 287 12917.92 98.62 54902.62 88888.00 2012-10-13 03:28:51.875 287 12917.95 98.60 54902.62 88888.00 2012-10-13 03:28:52.000 287 12917.98 98.53 54902.62 88888.00 2012-10-13 03:28:52.125 287 12918.00 98.50 54902.62 88888.00 2012-10-13 03:28:52.250 287 12917.98 98.40 54902.65 88888.00 2012-10-13 03:28:52.375 287 12917.88 98.33 54902.65 88888.00 2012-10-13 03:28:52.500 287 12917.80 98.28 54902.72 88888.00 2012-10-13 03:28:52.625 287 12917.85 98.25 54902.80 88888.00 2012-10-13 03:28:52.750 287 12917.88 98.20 54902.80 88888.00 2012-10-13 03:28:52.875 287 12917.88 98.12 54902.80 88888.00 2012-10-13 03:28:53.000 287 12917.92 98.08 54902.78 88888.00 2012-10-13 03:28:53.125 287 12917.90 98.03 54902.80 88888.00 2012-10-13 03:28:53.250 287 12917.88 98.00 54902.80 88888.00 2012-10-13 03:28:53.375 287 12917.83 98.00 54902.80 88888.00 2012-10-13 03:28:53.500 287 12917.75 97.97 54902.78 88888.00 2012-10-13 03:28:53.625 287 12917.80 97.88 54902.78 88888.00 2012-10-13 03:28:53.750 287 12917.83 97.83 54902.72 88888.00 2012-10-13 03:28:53.875 287 12917.85 97.78 54902.75 88888.00 2012-10-13 03:28:54.000 287 12917.85 97.72 54902.72 88888.00 2012-10-13 03:28:54.125 287 12917.85 97.67 54902.70 88888.00 2012-10-13 03:28:54.250 287 12917.85 97.62 54902.62 88888.00 2012-10-13 03:28:54.375 287 12917.95 97.62 54902.57 88888.00 2012-10-13 03:28:54.500 287 12917.95 97.58 54902.50 88888.00 2012-10-13 03:28:54.625 287 12917.98 97.53 54902.47 88888.00 2012-10-13 03:28:54.750 287 12917.88 97.45 54902.45 88888.00 2012-10-13 03:28:54.875 287 12917.85 97.42 54902.43 88888.00 2012-10-13 03:28:55.000 287 12917.85 97.40 54902.43 88888.00 2012-10-13 03:28:55.125 287 12917.90 97.35 54902.43 88888.00 2012-10-13 03:28:55.250 287 12917.88 97.30 54902.45 88888.00 2012-10-13 03:28:55.375 287 12917.88 97.25 54902.47 88888.00 2012-10-13 03:28:55.500 287 12917.90 97.17 54902.55 88888.00 2012-10-13 03:28:55.625 287 12918.02 97.15 54902.60 88888.00 2012-10-13 03:28:55.750 287 12918.05 97.12 54902.60 88888.00 2012-10-13 03:28:55.875 287 12918.02 97.05 54902.60 88888.00 2012-10-13 03:28:56.000 287 12918.00 97.03 54902.57 88888.00 2012-10-13 03:28:56.125 287 12918.02 97.00 54902.57 88888.00 2012-10-13 03:28:56.250 287 12918.08 96.92 54902.60 88888.00 2012-10-13 03:28:56.375 287 12918.10 96.88 54902.55 88888.00 2012-10-13 03:28:56.500 287 12918.05 96.88 54902.55 88888.00 2012-10-13 03:28:56.625 287 12918.05 96.83 54902.53 88888.00 2012-10-13 03:28:56.750 287 12918.08 96.83 54902.55 88888.00 2012-10-13 03:28:56.875 287 12918.08 96.78 54902.55 88888.00 2012-10-13 03:28:57.000 287 12918.12 96.72 54902.53 88888.00 2012-10-13 03:28:57.125 287 12918.12 96.70 54902.53 88888.00 2012-10-13 03:28:57.250 287 12918.12 96.62 54902.45 88888.00 2012-10-13 03:28:57.375 287 12918.25 96.62 54902.40 88888.00 2012-10-13 03:28:57.500 287 12918.27 96.60 54902.32 88888.00 2012-10-13 03:28:57.625 287 12918.20 96.53 54902.28 88888.00 2012-10-13 03:28:57.750 287 12918.23 96.47 54902.25 88888.00 2012-10-13 03:28:57.875 287 12918.23 96.45 54902.22 88888.00 2012-10-13 03:28:58.000 287 12918.23 96.42 54902.25 88888.00 2012-10-13 03:28:58.125 287 12918.25 96.38 54902.25 88888.00 2012-10-13 03:28:58.250 287 12918.23 96.30 54902.30 88888.00 2012-10-13 03:28:58.375 287 12918.27 96.25 54902.32 88888.00 2012-10-13 03:28:58.500 287 12918.23 96.22 54902.40 88888.00 2012-10-13 03:28:58.625 287 12918.20 96.17 54902.40 88888.00 2012-10-13 03:28:58.750 287 12918.25 96.12 54902.40 88888.00 2012-10-13 03:28:58.875 287 12918.27 96.08 54902.40 88888.00 2012-10-13 03:28:59.000 287 12918.33 96.05 54902.38 88888.00 2012-10-13 03:28:59.125 287 12918.27 96.03 54902.38 88888.00 2012-10-13 03:28:59.250 287 12918.23 95.97 54902.38 88888.00 2012-10-13 03:28:59.375 287 12918.25 95.92 54902.35 88888.00 2012-10-13 03:28:59.500 287 12918.27 95.90 54902.38 88888.00 2012-10-13 03:28:59.625 287 12918.30 95.88 54902.40 88888.00 2012-10-13 03:28:59.750 287 12918.27 95.80 54902.38 88888.00 2012-10-13 03:28:59.875 287 12918.30 95.80 54902.38 88888.00 2012-10-13 03:29:00.000 287 12918.30 95.75 54902.38 88888.00 2012-10-13 03:29:00.125 287 12918.33 95.67 54902.38 88888.00 2012-10-13 03:29:00.250 287 12918.33 95.60 54902.28 88888.00 2012-10-13 03:29:00.375 287 12918.35 95.60 54902.18 88888.00 2012-10-13 03:29:00.500 287 12918.33 95.55 54902.15 88888.00 2012-10-13 03:29:00.625 287 12918.25 95.53 54902.10 88888.00 2012-10-13 03:29:00.750 287 12918.23 95.47 54902.05 88888.00 2012-10-13 03:29:00.875 287 12918.20 95.42 54902.03 88888.00 2012-10-13 03:29:01.000 287 12918.25 95.38 54902.03 88888.00 2012-10-13 03:29:01.125 287 12918.30 95.33 54902.03 88888.00 2012-10-13 03:29:01.250 287 12918.27 95.30 54902.07 88888.00 2012-10-13 03:29:01.375 287 12918.33 95.28 54902.18 88888.00 2012-10-13 03:29:01.500 287 12918.33 95.22 54902.20 88888.00 2012-10-13 03:29:01.625 287 12918.23 95.15 54902.20 88888.00 2012-10-13 03:29:01.750 287 12918.15 95.10 54902.20 88888.00 2012-10-13 03:29:01.875 287 12918.25 95.08 54902.22 88888.00 2012-10-13 03:29:02.000 287 12918.30 95.03 54902.20 88888.00 2012-10-13 03:29:02.125 287 12918.30 94.92 54902.20 88888.00 2012-10-13 03:29:02.250 287 12918.20 94.85 54902.20 88888.00 2012-10-13 03:29:02.375 287 12918.17 94.83 54902.18 88888.00 2012-10-13 03:29:02.500 287 12918.17 94.80 54902.18 88888.00 2012-10-13 03:29:02.625 287 12918.20 94.75 54902.20 88888.00 2012-10-13 03:29:02.750 287 12918.20 94.72 54902.20 88888.00 2012-10-13 03:29:02.875 287 12918.17 94.67 54902.18 88888.00 2012-10-13 03:29:03.000 287 12918.17 94.60 54902.15 88888.00 2012-10-13 03:29:03.125 287 12918.15 94.58 54902.12 88888.00 2012-10-13 03:29:03.250 287 12918.20 94.47 54902.07 88888.00 2012-10-13 03:29:03.375 287 12918.25 94.47 54901.97 88888.00 2012-10-13 03:29:03.500 287 12918.23 94.47 54901.93 88888.00 2012-10-13 03:29:03.625 287 12918.17 94.42 54901.88 88888.00 2012-10-13 03:29:03.750 287 12918.20 94.35 54901.85 88888.00 2012-10-13 03:29:03.875 287 12918.27 94.28 54901.85 88888.00 2012-10-13 03:29:04.000 287 12918.33 94.20 54901.82 88888.00 2012-10-13 03:29:04.125 287 12918.27 94.20 54901.85 88888.00 2012-10-13 03:29:04.250 287 12918.17 94.15 54901.93 88888.00 2012-10-13 03:29:04.375 287 12918.20 94.12 54901.95 88888.00 2012-10-13 03:29:04.500 287 12918.20 94.05 54902.00 88888.00 2012-10-13 03:29:04.625 287 12918.17 94.00 54902.00 88888.00 2012-10-13 03:29:04.750 287 12918.15 93.95 54902.00 88888.00 2012-10-13 03:29:04.875 287 12918.15 93.90 54901.97 88888.00 2012-10-13 03:29:05.000 287 12918.15 93.85 54901.95 88888.00 2012-10-13 03:29:05.125 287 12918.12 93.83 54901.97 88888.00 2012-10-13 03:29:05.250 287 12918.05 93.78 54901.95 88888.00 2012-10-13 03:29:05.375 287 12918.00 93.75 54901.95 88888.00 2012-10-13 03:29:05.500 287 12917.98 93.72 54901.95 88888.00 2012-10-13 03:29:05.625 287 12918.02 93.67 54901.93 88888.00 2012-10-13 03:29:05.750 287 12918.02 93.65 54901.95 88888.00 2012-10-13 03:29:05.875 287 12917.98 93.62 54901.95 88888.00 2012-10-13 03:29:06.000 287 12917.98 93.58 54901.93 88888.00 2012-10-13 03:29:06.125 287 12917.98 93.55 54901.90 88888.00 2012-10-13 03:29:06.250 287 12918.00 93.47 54901.85 88888.00 2012-10-13 03:29:06.375 287 12918.10 93.47 54901.78 88888.00 2012-10-13 03:29:06.500 287 12918.10 93.45 54901.70 88888.00 2012-10-13 03:29:06.625 287 12918.02 93.42 54901.65 88888.00 2012-10-13 03:29:06.750 287 12918.00 93.38 54901.65 88888.00 2012-10-13 03:29:06.875 287 12918.02 93.33 54901.62 88888.00 2012-10-13 03:29:07.000 287 12918.12 93.28 54901.60 88888.00 2012-10-13 03:29:07.125 287 12918.10 93.25 54901.60 88888.00 2012-10-13 03:29:07.250 287 12918.00 93.20 54901.68 88888.00 2012-10-13 03:29:07.375 287 12918.00 93.17 54901.70 88888.00 2012-10-13 03:29:07.500 287 12917.92 93.15 54901.80 88888.00 2012-10-13 03:29:07.625 287 12917.88 93.10 54901.78 88888.00 2012-10-13 03:29:07.750 287 12917.88 93.05 54901.78 88888.00 2012-10-13 03:29:07.875 287 12917.83 93.03 54901.78 88888.00 2012-10-13 03:29:08.000 287 12917.80 92.97 54901.75 88888.00 2012-10-13 03:29:08.125 287 12917.85 92.95 54901.78 88888.00 2012-10-13 03:29:08.250 287 12917.88 92.88 54901.72 88888.00 2012-10-13 03:29:08.375 287 12917.92 92.85 54901.72 88888.00 2012-10-13 03:29:08.500 287 12917.88 92.85 54901.75 88888.00 2012-10-13 03:29:08.625 287 12917.83 92.80 54901.75 88888.00 2012-10-13 03:29:08.750 287 12917.83 92.78 54901.72 88888.00 2012-10-13 03:29:08.875 287 12917.85 92.75 54901.70 88888.00 2012-10-13 03:29:09.000 287 12917.83 92.70 54901.70 88888.00 2012-10-13 03:29:09.125 287 12917.88 92.70 54901.70 88888.00 2012-10-13 03:29:09.250 287 12917.83 92.62 54901.68 88888.00 2012-10-13 03:29:09.375 287 12917.80 92.60 54901.57 88888.00 2012-10-13 03:29:09.500 287 12917.77 92.60 54901.53 88888.00 2012-10-13 03:29:09.625 287 12917.83 92.58 54901.50 88888.00 2012-10-13 03:29:09.750 287 12917.80 92.55 54901.47 88888.00 2012-10-13 03:29:09.875 287 12917.77 92.53 54901.43 88888.00 2012-10-13 03:29:10.000 287 12917.75 92.47 54901.40 88888.00 2012-10-13 03:29:10.125 287 12917.73 92.45 54901.40 88888.00 2012-10-13 03:29:10.250 287 12917.67 92.42 54901.50 88888.00 2012-10-13 03:29:10.375 287 12917.75 92.40 54901.57 88888.00 2012-10-13 03:29:10.500 287 12917.67 92.35 54901.60 88888.00 2012-10-13 03:29:10.625 287 12917.60 92.25 54901.57 88888.00 2012-10-13 03:29:10.750 287 12917.62 92.20 54901.60 88888.00 2012-10-13 03:29:10.875 287 12917.65 92.17 54901.57 88888.00 2012-10-13 03:29:11.000 287 12917.65 92.17 54901.60 88888.00 2012-10-13 03:29:11.125 287 12917.60 92.12 54901.57 88888.00 2012-10-13 03:29:11.250 287 12917.58 92.08 54901.57 88888.00 2012-10-13 03:29:11.375 287 12917.52 92.00 54901.53 88888.00 2012-10-13 03:29:11.500 287 12917.52 92.00 54901.53 88888.00 2012-10-13 03:29:11.625 287 12917.50 92.03 54901.57 88888.00 2012-10-13 03:29:11.750 287 12917.50 92.00 54901.57 88888.00 2012-10-13 03:29:11.875 287 12917.50 91.97 54901.57 88888.00 2012-10-13 03:29:12.000 287 12917.52 91.95 54901.55 88888.00 2012-10-13 03:29:12.125 287 12917.50 91.92 54901.53 88888.00 2012-10-13 03:29:12.250 287 12917.48 91.85 54901.45 88888.00 2012-10-13 03:29:12.375 287 12917.50 91.83 54901.38 88888.00 2012-10-13 03:29:12.500 287 12917.42 91.83 54901.32 88888.00 2012-10-13 03:29:12.625 287 12917.40 91.80 54901.30 88888.00 2012-10-13 03:29:12.750 287 12917.38 91.78 54901.28 88888.00 2012-10-13 03:29:12.875 287 12917.33 91.75 54901.25 88888.00 2012-10-13 03:29:13.000 287 12917.30 91.70 54901.22 88888.00 2012-10-13 03:29:13.125 287 12917.27 91.65 54901.22 88888.00 2012-10-13 03:29:13.250 287 12917.23 91.60 54901.25 88888.00 2012-10-13 03:29:13.375 287 12917.20 91.58 54901.32 88888.00 2012-10-13 03:29:13.500 287 12917.23 91.55 54901.35 88888.00 2012-10-13 03:29:13.625 287 12917.23 91.55 54901.38 88888.00 2012-10-13 03:29:13.750 287 12917.23 91.50 54901.35 88888.00 2012-10-13 03:29:13.875 287 12917.17 91.45 54901.35 88888.00 2012-10-13 03:29:14.000 287 12917.12 91.42 54901.38 88888.00 2012-10-13 03:29:14.125 287 12917.12 91.40 54901.40 88888.00 2012-10-13 03:29:14.250 287 12917.05 91.35 54901.38 88888.00 2012-10-13 03:29:14.375 287 12917.05 91.38 54901.40 88888.00 2012-10-13 03:29:14.500 287 12917.02 91.30 54901.40 88888.00 2012-10-13 03:29:14.625 287 12917.00 91.28 54901.38 88888.00 2012-10-13 03:29:14.750 287 12917.02 91.22 54901.35 88888.00 2012-10-13 03:29:14.875 287 12917.08 91.20 54901.35 88888.00 2012-10-13 03:29:15.000 287 12917.08 91.17 54901.32 88888.00 2012-10-13 03:29:15.125 287 12917.00 91.15 54901.32 88888.00 2012-10-13 03:29:15.250 287 12916.90 91.08 54901.25 88888.00 2012-10-13 03:29:15.375 287 12916.85 91.03 54901.12 88888.00 2012-10-13 03:29:15.500 287 12916.90 91.05 54901.05 88888.00 2012-10-13 03:29:15.625 287 12916.88 91.08 54901.07 88888.00 2012-10-13 03:29:15.750 287 12916.83 91.03 54901.05 88888.00 2012-10-13 03:29:15.875 287 12916.85 90.97 54901.00 88888.00 2012-10-13 03:29:16.000 287 12916.88 90.95 54900.97 88888.00 2012-10-13 03:29:16.125 287 12916.80 90.92 54900.97 88888.00 2012-10-13 03:29:16.250 287 12916.77 90.88 54901.07 88888.00 2012-10-13 03:29:16.375 287 12916.90 90.92 54901.18 88888.00 2012-10-13 03:29:16.500 287 12916.95 90.85 54901.18 88888.00 2012-10-13 03:29:16.625 287 12916.90 90.75 54901.15 88888.00 2012-10-13 03:29:16.750 287 12916.85 90.70 54901.15 88888.00 2012-10-13 03:29:16.875 287 12916.90 90.67 54901.18 88888.00 2012-10-13 03:29:17.000 287 12916.83 90.65 54901.18 88888.00 2012-10-13 03:29:17.125 287 12916.73 90.62 54901.18 88888.00 2012-10-13 03:29:17.250 287 12916.70 90.60 54901.12 88888.00 2012-10-13 03:29:17.375 287 12916.73 90.58 54901.07 88888.00 2012-10-13 03:29:17.500 287 12916.75 90.53 54901.10 88888.00 2012-10-13 03:29:17.625 287 12916.77 90.47 54901.10 88888.00 2012-10-13 03:29:17.750 287 12916.73 90.47 54901.07 88888.00 2012-10-13 03:29:17.875 287 12916.65 90.45 54901.05 88888.00 2012-10-13 03:29:18.000 287 12916.67 90.42 54901.05 88888.00 2012-10-13 03:29:18.125 287 12916.67 90.38 54901.05 88888.00 2012-10-13 03:29:18.250 287 12916.62 90.35 54900.95 88888.00 2012-10-13 03:29:18.375 287 12916.65 90.35 54900.85 88888.00 2012-10-13 03:29:18.500 287 12916.70 90.30 54900.82 88888.00 2012-10-13 03:29:18.625 287 12916.75 90.28 54900.80 88888.00 2012-10-13 03:29:18.750 287 12916.75 90.28 54900.75 88888.00 2012-10-13 03:29:18.875 287 12916.75 90.22 54900.75 88888.00 2012-10-13 03:29:19.000 287 12916.73 90.17 54900.72 88888.00 2012-10-13 03:29:19.125 287 12916.62 90.17 54900.70 88888.00 2012-10-13 03:29:19.250 287 12916.55 90.15 54900.75 88888.00 2012-10-13 03:29:19.375 287 12916.58 90.12 54900.82 88888.00 2012-10-13 03:29:19.500 287 12916.50 90.08 54900.85 88888.00 2012-10-13 03:29:19.625 287 12916.42 90.00 54900.88 88888.00 2012-10-13 03:29:19.750 287 12916.45 89.97 54900.85 88888.00 2012-10-13 03:29:19.875 287 12916.50 89.97 54900.85 88888.00 2012-10-13 03:29:20.000 287 12916.50 89.92 54900.88 88888.00 2012-10-13 03:29:20.125 287 12916.50 89.90 54900.88 88888.00 2012-10-13 03:29:20.250 287 12916.50 89.85 54900.85 88888.00 2012-10-13 03:29:20.375 287 12916.55 89.88 54900.82 88888.00 2012-10-13 03:29:20.500 287 12916.55 89.85 54900.78 88888.00 2012-10-13 03:29:20.625 287 12916.50 89.80 54900.75 88888.00 2012-10-13 03:29:20.750 287 12916.45 89.78 54900.78 88888.00 2012-10-13 03:29:20.875 287 12916.42 89.72 54900.78 88888.00 2012-10-13 03:29:21.000 287 12916.40 89.72 54900.75 88888.00 2012-10-13 03:29:21.125 287 12916.42 89.67 54900.72 88888.00 2012-10-13 03:29:21.250 287 12916.48 89.60 54900.65 88888.00 2012-10-13 03:29:21.375 287 12916.50 89.62 54900.57 88888.00 2012-10-13 03:29:21.500 287 12916.48 89.60 54900.50 88888.00 2012-10-13 03:29:21.625 287 12916.48 89.58 54900.45 88888.00 2012-10-13 03:29:21.750 287 12916.50 89.55 54900.43 88888.00 2012-10-13 03:29:21.875 287 12916.45 89.53 54900.40 88888.00 2012-10-13 03:29:22.000 287 12916.45 89.50 54900.35 88888.00 2012-10-13 03:29:22.125 287 12916.48 89.45 54900.38 88888.00 2012-10-13 03:29:22.250 287 12916.45 89.42 54900.43 88888.00 2012-10-13 03:29:22.375 287 12916.45 89.40 54900.50 88888.00 2012-10-13 03:29:22.500 287 12916.40 89.33 54900.55 88888.00 2012-10-13 03:29:22.625 287 12916.35 89.30 54900.55 88888.00 2012-10-13 03:29:22.750 287 12916.30 89.25 54900.55 88888.00 2012-10-13 03:29:22.875 287 12916.33 89.20 54900.55 88888.00 2012-10-13 03:29:23.000 287 12916.38 89.20 54900.53 88888.00 2012-10-13 03:29:23.125 287 12916.40 89.20 54900.50 88888.00 2012-10-13 03:29:23.250 287 12916.33 89.15 54900.50 88888.00 2012-10-13 03:29:23.375 287 12916.40 89.15 54900.53 88888.00 2012-10-13 03:29:23.500 287 12916.40 89.10 54900.45 88888.00 2012-10-13 03:29:23.625 287 12916.35 89.05 54900.45 88888.00 2012-10-13 03:29:23.750 287 12916.27 89.03 54900.45 88888.00 2012-10-13 03:29:23.875 287 12916.30 89.00 54900.43 88888.00 2012-10-13 03:29:24.000 287 12916.33 88.97 54900.43 88888.00 2012-10-13 03:29:24.125 287 12916.30 88.92 54900.40 88888.00 2012-10-13 03:29:24.250 287 12916.30 88.88 54900.32 88888.00 2012-10-13 03:29:24.375 287 12916.33 88.80 54900.20 88888.00 2012-10-13 03:29:24.500 287 12916.42 88.80 54900.12 88888.00 2012-10-13 03:29:24.625 287 12916.48 88.83 54900.12 88888.00 2012-10-13 03:29:24.750 287 12916.45 88.83 54900.10 88888.00 2012-10-13 03:29:24.875 287 12916.42 88.78 54900.07 88888.00 2012-10-13 03:29:25.000 287 12916.40 88.75 54900.07 88888.00 2012-10-13 03:29:25.125 287 12916.42 88.75 54900.07 88888.00 2012-10-13 03:29:25.250 287 12916.40 88.75 54900.12 88888.00 2012-10-13 03:29:25.375 287 12916.42 88.72 54900.18 88888.00 2012-10-13 03:29:25.500 287 12916.42 88.67 54900.18 88888.00 2012-10-13 03:29:25.625 287 12916.40 88.62 54900.18 88888.00 2012-10-13 03:29:25.750 287 12916.38 88.60 54900.20 88888.00 2012-10-13 03:29:25.875 287 12916.38 88.55 54900.18 88888.00 2012-10-13 03:29:26.000 287 12916.40 88.53 54900.18 88888.00 2012-10-13 03:29:26.125 287 12916.42 88.53 54900.18 88888.00 2012-10-13 03:29:26.250 287 12916.42 88.45 54900.15 88888.00 2012-10-13 03:29:26.375 287 12916.40 88.42 54900.12 88888.00 2012-10-13 03:29:26.500 287 12916.40 88.42 54900.10 88888.00 2012-10-13 03:29:26.625 287 12916.42 88.38 54900.12 88888.00 2012-10-13 03:29:26.750 287 12916.45 88.35 54900.07 88888.00 2012-10-13 03:29:26.875 287 12916.42 88.33 54900.10 88888.00 2012-10-13 03:29:27.000 287 12916.40 88.28 54900.07 88888.00 2012-10-13 03:29:27.125 287 12916.35 88.22 54900.07 88888.00 2012-10-13 03:29:27.250 287 12916.38 88.20 54900.03 88888.00 2012-10-13 03:29:27.375 287 12916.52 88.22 54899.97 88888.00 2012-10-13 03:29:27.500 287 12916.55 88.22 54899.90 88888.00 2012-10-13 03:29:27.625 287 12916.55 88.17 54899.82 88888.00 2012-10-13 03:29:27.750 287 12916.52 88.12 54899.78 88888.00 2012-10-13 03:29:27.875 287 12916.52 88.12 54899.75 88888.00 2012-10-13 03:29:28.000 287 12916.58 88.08 54899.72 88888.00 2012-10-13 03:29:28.125 287 12916.62 88.05 54899.72 88888.00 2012-10-13 03:29:28.250 287 12916.62 88.00 54899.80 88888.00 2012-10-13 03:29:28.375 287 12916.60 87.97 54899.80 88888.00 2012-10-13 03:29:28.500 287 12916.55 87.90 54899.82 88888.00 2012-10-13 03:29:28.625 287 12916.58 87.90 54899.88 88888.00 2012-10-13 03:29:28.750 287 12916.60 87.85 54899.90 88888.00 2012-10-13 03:29:28.875 287 12916.62 87.85 54899.88 88888.00 2012-10-13 03:29:29.000 287 12916.62 87.83 54899.85 88888.00 2012-10-13 03:29:29.125 287 12916.65 87.78 54899.85 88888.00 2012-10-13 03:29:29.250 287 12916.65 87.75 54899.82 88888.00 2012-10-13 03:29:29.375 287 12916.62 87.75 54899.82 88888.00 2012-10-13 03:29:29.500 287 12916.60 87.70 54899.78 88888.00 2012-10-13 03:29:29.625 287 12916.60 87.67 54899.75 88888.00 2012-10-13 03:29:29.750 287 12916.65 87.60 54899.78 88888.00 2012-10-13 03:29:29.875 287 12916.70 87.60 54899.72 88888.00 2012-10-13 03:29:30.000 287 12916.75 87.58 54899.72 88888.00 2012-10-13 03:29:30.125 287 12916.77 87.55 54899.70 88888.00 2012-10-13 03:29:30.250 287 12916.75 87.50 54899.65 88888.00 2012-10-13 03:29:30.375 287 12916.83 87.47 54899.55 88888.00 2012-10-13 03:29:30.500 287 12916.92 87.45 54899.45 88888.00 2012-10-13 03:29:30.625 287 12916.95 87.45 54899.40 88888.00 2012-10-13 03:29:30.750 287 12916.90 87.42 54899.40 88888.00 2012-10-13 03:29:30.875 287 12916.83 87.40 54899.35 88888.00 2012-10-13 03:29:31.000 287 12916.88 87.38 54899.35 88888.00 2012-10-13 03:29:31.125 287 12916.90 87.35 54899.35 88888.00 2012-10-13 03:29:31.250 287 12916.83 87.30 54899.35 88888.00 2012-10-13 03:29:31.375 287 12916.77 87.22 54899.40 88888.00 2012-10-13 03:29:31.500 287 12916.77 87.22 54899.43 88888.00 2012-10-13 03:29:31.625 287 12916.83 87.22 54899.45 88888.00 2012-10-13 03:29:31.750 287 12916.83 87.20 54899.45 88888.00 2012-10-13 03:29:31.875 287 12916.85 87.15 54899.45 88888.00 2012-10-13 03:29:32.000 287 12916.88 87.10 54899.43 88888.00 2012-10-13 03:29:32.125 287 12916.92 87.08 54899.43 88888.00 2012-10-13 03:29:32.250 287 12916.90 87.03 54899.40 88888.00 2012-10-13 03:29:32.375 287 12916.92 87.03 54899.40 88888.00 2012-10-13 03:29:32.500 287 12916.92 87.00 54899.40 88888.00 2012-10-13 03:29:32.625 287 12916.90 86.97 54899.40 88888.00 2012-10-13 03:29:32.750 287 12916.92 86.95 54899.40 88888.00 2012-10-13 03:29:32.875 287 12916.92 86.90 54899.38 88888.00 2012-10-13 03:29:33.000 287 12916.88 86.85 54899.38 88888.00 2012-10-13 03:29:33.125 287 12916.90 86.80 54899.35 88888.00 2012-10-13 03:29:33.250 287 12916.90 86.78 54899.28 88888.00 2012-10-13 03:29:33.375 287 12916.95 86.78 54899.20 88888.00 2012-10-13 03:29:33.500 287 12917.00 86.75 54899.18 88888.00 2012-10-13 03:29:33.625 287 12917.08 86.70 54899.12 88888.00 2012-10-13 03:29:33.750 287 12917.05 86.65 54899.07 88888.00 2012-10-13 03:29:33.875 287 12917.05 86.60 54899.07 88888.00 2012-10-13 03:29:34.000 287 12917.05 86.55 54899.03 88888.00 2012-10-13 03:29:34.125 287 12917.08 86.53 54899.03 88888.00 2012-10-13 03:29:34.250 287 12917.08 86.47 54899.07 88888.00 2012-10-13 03:29:34.375 287 12917.12 86.45 54899.10 88888.00 2012-10-13 03:29:34.500 287 12917.05 86.42 54899.18 88888.00 2012-10-13 03:29:34.625 287 12917.02 86.38 54899.18 88888.00 2012-10-13 03:29:34.750 287 12917.05 86.35 54899.18 88888.00 2012-10-13 03:29:34.875 287 12917.05 86.33 54899.18 88888.00 2012-10-13 03:29:35.000 287 12917.02 86.25 54899.15 88888.00 2012-10-13 03:29:35.125 287 12916.98 86.22 54899.18 88888.00 2012-10-13 03:29:35.250 287 12916.95 86.17 54899.15 88888.00 2012-10-13 03:29:35.375 287 12917.02 86.15 54899.15 88888.00 2012-10-13 03:29:35.500 287 12917.02 86.10 54899.15 88888.00 2012-10-13 03:29:35.625 287 12917.08 86.08 54899.12 88888.00 2012-10-13 03:29:35.750 287 12917.10 86.03 54899.12 88888.00 2012-10-13 03:29:35.875 287 12917.08 85.95 54899.07 88888.00 2012-10-13 03:29:36.000 287 12917.05 85.95 54899.03 88888.00 2012-10-13 03:29:36.125 287 12917.05 85.90 54899.03 88888.00 2012-10-13 03:29:36.250 287 12917.05 85.85 54898.95 88888.00 2012-10-13 03:29:36.375 287 12917.15 85.88 54898.90 88888.00 2012-10-13 03:29:36.500 287 12917.17 85.85 54898.82 88888.00 2012-10-13 03:29:36.625 287 12917.17 85.78 54898.78 88888.00 2012-10-13 03:29:36.750 287 12917.12 85.75 54898.72 88888.00 2012-10-13 03:29:36.875 287 12917.15 85.72 54898.68 88888.00 2012-10-13 03:29:37.000 287 12917.17 85.65 54898.68 88888.00 2012-10-13 03:29:37.125 287 12917.17 85.60 54898.68 88888.00 2012-10-13 03:29:37.250 287 12917.15 85.60 54898.75 88888.00 2012-10-13 03:29:37.375 287 12917.12 85.55 54898.78 88888.00 2012-10-13 03:29:37.500 287 12917.15 85.53 54898.82 88888.00 2012-10-13 03:29:37.625 287 12917.15 85.50 54898.85 88888.00 2012-10-13 03:29:37.750 287 12917.15 85.47 54898.85 88888.00 2012-10-13 03:29:37.875 287 12917.12 85.45 54898.85 88888.00 2012-10-13 03:29:38.000 287 12917.15 85.40 54898.85 88888.00 2012-10-13 03:29:38.125 287 12917.20 85.35 54898.82 88888.00 2012-10-13 03:29:38.250 287 12917.17 85.33 54898.80 88888.00 2012-10-13 03:29:38.375 287 12917.20 85.35 54898.82 88888.00 2012-10-13 03:29:38.500 287 12917.17 85.33 54898.80 88888.00 2012-10-13 03:29:38.625 287 12917.08 85.25 54898.78 88888.00 2012-10-13 03:29:38.750 287 12917.05 85.20 54898.78 88888.00 2012-10-13 03:29:38.875 287 12917.12 85.20 54898.75 88888.00 2012-10-13 03:29:39.000 287 12917.17 85.17 54898.72 88888.00 2012-10-13 03:29:39.125 287 12917.17 85.12 54898.72 88888.00 2012-10-13 03:29:39.250 287 12917.20 85.05 54898.65 88888.00 2012-10-13 03:29:39.375 287 12917.35 85.10 54898.57 88888.00 2012-10-13 03:29:39.500 287 12917.25 85.05 54898.50 88888.00 2012-10-13 03:29:39.625 287 12917.17 85.03 54898.43 88888.00 2012-10-13 03:29:39.750 287 12917.17 84.97 54898.45 88888.00 2012-10-13 03:29:39.875 287 12917.20 84.95 54898.45 88888.00 2012-10-13 03:29:40.000 287 12917.20 84.90 54898.43 88888.00 2012-10-13 03:29:40.125 287 12917.25 84.88 54898.40 88888.00 2012-10-13 03:29:40.250 287 12917.25 84.83 54898.43 88888.00 2012-10-13 03:29:40.375 287 12917.23 84.78 54898.45 88888.00 2012-10-13 03:29:40.500 287 12917.20 84.75 54898.47 88888.00 2012-10-13 03:29:40.625 287 12917.23 84.70 54898.50 88888.00 2012-10-13 03:29:40.750 287 12917.20 84.70 54898.55 88888.00 2012-10-13 03:29:40.875 287 12917.17 84.65 54898.53 88888.00 2012-10-13 03:29:41.000 287 12917.23 84.58 54898.47 88888.00 2012-10-13 03:29:41.125 287 12917.25 84.55 54898.47 88888.00 2012-10-13 03:29:41.250 287 12917.20 84.53 54898.45 88888.00 2012-10-13 03:29:41.375 287 12917.17 84.47 54898.43 88888.00 2012-10-13 03:29:41.500 287 12917.23 84.42 54898.43 88888.00 2012-10-13 03:29:41.625 287 12917.25 84.42 54898.43 88888.00 2012-10-13 03:29:41.750 287 12917.23 84.40 54898.45 88888.00 2012-10-13 03:29:41.875 287 12917.17 84.38 54898.43 88888.00 2012-10-13 03:29:42.000 287 12917.23 84.33 54898.40 88888.00 2012-10-13 03:29:42.125 287 12917.23 84.28 54898.38 88888.00 2012-10-13 03:29:42.250 287 12917.15 84.20 54898.32 88888.00 2012-10-13 03:29:42.375 287 12917.25 84.20 54898.30 88888.00 2012-10-13 03:29:42.500 287 12917.33 84.20 54898.25 88888.00 2012-10-13 03:29:42.625 287 12917.30 84.15 54898.15 88888.00 2012-10-13 03:29:42.750 287 12917.30 84.12 54898.12 88888.00 2012-10-13 03:29:42.875 287 12917.30 84.08 54898.10 88888.00 2012-10-13 03:29:43.000 287 12917.30 84.03 54898.05 88888.00 2012-10-13 03:29:43.125 287 12917.33 84.00 54898.05 88888.00 2012-10-13 03:29:43.250 287 12917.27 83.95 54898.10 88888.00 2012-10-13 03:29:43.375 287 12917.33 83.90 54898.12 88888.00 2012-10-13 03:29:43.500 287 12917.25 83.85 54898.20 88888.00 2012-10-13 03:29:43.625 287 12917.20 83.83 54898.22 88888.00 2012-10-13 03:29:43.750 287 12917.20 83.78 54898.25 88888.00 2012-10-13 03:29:43.875 287 12917.30 83.72 54898.25 88888.00 2012-10-13 03:29:44.000 287 12917.40 83.70 54898.20 88888.00 2012-10-13 03:29:44.125 287 12917.38 83.65 54898.18 88888.00 2012-10-13 03:29:44.250 287 12917.38 83.60 54898.15 88888.00 2012-10-13 03:29:44.375 287 12917.40 83.58 54898.15 88888.00 2012-10-13 03:29:44.500 287 12917.40 83.55 54898.18 88888.00 2012-10-13 03:29:44.625 287 12917.40 83.50 54898.18 88888.00 2012-10-13 03:29:44.750 287 12917.42 83.47 54898.15 88888.00 2012-10-13 03:29:44.875 287 12917.42 83.42 54898.12 88888.00 2012-10-13 03:29:45.000 287 12917.48 83.38 54898.10 88888.00 2012-10-13 03:29:45.125 287 12917.45 83.35 54898.07 88888.00 2012-10-13 03:29:45.250 287 12917.42 83.28 54898.00 88888.00 2012-10-13 03:29:45.375 287 12917.42 83.25 54897.93 88888.00 2012-10-13 03:29:45.500 287 12917.45 83.22 54897.85 88888.00 2012-10-13 03:29:45.625 287 12917.50 83.22 54897.80 88888.00 2012-10-13 03:29:45.750 287 12917.55 83.22 54897.78 88888.00 2012-10-13 03:29:45.875 287 12917.55 83.17 54897.75 88888.00 2012-10-13 03:29:46.000 287 12917.58 83.12 54897.75 88888.00 2012-10-13 03:29:46.125 287 12917.60 83.12 54897.75 88888.00 2012-10-13 03:29:46.250 287 12917.60 83.08 54897.80 88888.00 2012-10-13 03:29:46.375 287 12917.62 83.08 54897.88 88888.00 2012-10-13 03:29:46.500 287 12917.60 83.03 54897.90 88888.00 2012-10-13 03:29:46.625 287 12917.58 82.97 54897.90 88888.00 2012-10-13 03:29:46.750 287 12917.58 82.95 54897.90 88888.00 2012-10-13 03:29:46.875 287 12917.58 82.90 54897.90 88888.00 2012-10-13 03:29:47.000 287 12917.60 82.90 54897.90 88888.00 2012-10-13 03:29:47.125 287 12917.65 82.85 54897.88 88888.00 2012-10-13 03:29:47.250 287 12917.65 82.80 54897.88 88888.00 2012-10-13 03:29:47.375 287 12917.60 82.80 54897.85 88888.00 2012-10-13 03:29:47.500 287 12917.58 82.75 54897.82 88888.00 2012-10-13 03:29:47.625 287 12917.60 82.75 54897.82 88888.00 2012-10-13 03:29:47.750 287 12917.58 82.72 54897.80 88888.00 2012-10-13 03:29:47.875 287 12917.60 82.70 54897.80 88888.00 2012-10-13 03:29:48.000 287 12917.67 82.65 54897.78 88888.00 2012-10-13 03:29:48.125 287 12917.65 82.62 54897.72 88888.00 2012-10-13 03:29:48.250 287 12917.60 82.55 54897.65 88888.00 2012-10-13 03:29:48.375 287 12917.67 82.58 54897.60 88888.00 2012-10-13 03:29:48.500 287 12917.70 82.58 54897.55 88888.00 2012-10-13 03:29:48.625 287 12917.75 82.53 54897.50 88888.00 2012-10-13 03:29:48.750 287 12917.80 82.47 54897.47 88888.00 2012-10-13 03:29:48.875 287 12917.73 82.45 54897.45 88888.00 2012-10-13 03:29:49.000 287 12917.70 82.42 54897.40 88888.00 2012-10-13 03:29:49.125 287 12917.73 82.42 54897.40 88888.00 2012-10-13 03:29:49.250 287 12917.73 82.42 54897.50 88888.00 2012-10-13 03:29:49.375 287 12917.73 82.40 54897.57 88888.00 2012-10-13 03:29:49.500 287 12917.67 82.38 54897.60 88888.00 2012-10-13 03:29:49.625 287 12917.67 82.30 54897.57 88888.00 2012-10-13 03:29:49.750 287 12917.67 82.25 54897.57 88888.00 2012-10-13 03:29:49.875 287 12917.67 82.22 54897.60 88888.00 2012-10-13 03:29:50.000 287 12917.67 82.20 54897.57 88888.00 2012-10-13 03:29:50.125 287 12917.67 82.17 54897.57 88888.00 2012-10-13 03:29:50.250 287 12917.67 82.10 54897.57 88888.00 2012-10-13 03:29:50.375 287 12917.65 82.10 54897.55 88888.00 2012-10-13 03:29:50.500 287 12917.60 82.05 54897.53 88888.00 2012-10-13 03:29:50.625 287 12917.62 82.05 54897.53 88888.00 2012-10-13 03:29:50.750 287 12917.62 82.00 54897.50 88888.00 2012-10-13 03:29:50.875 287 12917.62 81.97 54897.47 88888.00 2012-10-13 03:29:51.000 287 12917.62 81.95 54897.43 88888.00 2012-10-13 03:29:51.125 287 12917.67 81.88 54897.43 88888.00 2012-10-13 03:29:51.250 287 12917.65 81.83 54897.38 88888.00 2012-10-13 03:29:51.375 287 12917.70 81.83 54897.30 88888.00 2012-10-13 03:29:51.500 287 12917.70 81.80 54897.22 88888.00 2012-10-13 03:29:51.625 287 12917.70 81.78 54897.20 88888.00 2012-10-13 03:29:51.750 287 12917.73 81.72 54897.15 88888.00 2012-10-13 03:29:51.875 287 12917.77 81.72 54897.12 88888.00 2012-10-13 03:29:52.000 287 12917.70 81.70 54897.10 88888.00 2012-10-13 03:29:52.125 287 12917.67 81.67 54897.12 88888.00 2012-10-13 03:29:52.250 287 12917.60 81.62 54897.15 88888.00 2012-10-13 03:29:52.375 287 12917.58 81.60 54897.20 88888.00 2012-10-13 03:29:52.500 287 12917.58 81.55 54897.25 88888.00 2012-10-13 03:29:52.625 287 12917.55 81.53 54897.28 88888.00 2012-10-13 03:29:52.750 287 12917.52 81.50 54897.30 88888.00 2012-10-13 03:29:52.875 287 12917.55 81.47 54897.30 88888.00 2012-10-13 03:29:53.000 287 12917.48 81.42 54897.28 88888.00 2012-10-13 03:29:53.125 287 12917.48 81.40 54897.28 88888.00 2012-10-13 03:29:53.250 287 12917.48 81.35 54897.28 88888.00 2012-10-13 03:29:53.375 287 12917.48 81.33 54897.25 88888.00 2012-10-13 03:29:53.500 287 12917.42 81.28 54897.22 88888.00 2012-10-13 03:29:53.625 287 12917.40 81.28 54897.25 88888.00 2012-10-13 03:29:53.750 287 12917.45 81.25 54897.22 88888.00 2012-10-13 03:29:53.875 287 12917.48 81.25 54897.22 88888.00 2012-10-13 03:29:54.000 287 12917.45 81.22 54897.20 88888.00 2012-10-13 03:29:54.125 287 12917.40 81.17 54897.20 88888.00 2012-10-13 03:29:54.250 287 12917.42 81.10 54897.12 88888.00 2012-10-13 03:29:54.375 287 12917.40 81.08 54897.03 88888.00 2012-10-13 03:29:54.500 287 12917.45 81.10 54896.97 88888.00 2012-10-13 03:29:54.625 287 12917.52 81.05 54896.90 88888.00 2012-10-13 03:29:54.750 287 12917.55 81.00 54896.90 88888.00 2012-10-13 03:29:54.875 287 12917.55 80.95 54896.88 88888.00 2012-10-13 03:29:55.000 287 12917.45 80.92 54896.88 88888.00 2012-10-13 03:29:55.125 287 12917.40 80.88 54896.88 88888.00 2012-10-13 03:29:55.250 287 12917.45 80.88 54896.95 88888.00 2012-10-13 03:29:55.375 287 12917.52 80.88 54897.03 88888.00 2012-10-13 03:29:55.500 287 12917.50 80.83 54897.05 88888.00 2012-10-13 03:29:55.625 287 12917.42 80.78 54897.00 88888.00 2012-10-13 03:29:55.750 287 12917.40 80.75 54897.00 88888.00 2012-10-13 03:29:55.875 287 12917.38 80.70 54897.03 88888.00 2012-10-13 03:29:56.000 287 12917.33 80.65 54897.00 88888.00 2012-10-13 03:29:56.125 287 12917.30 80.62 54896.95 88888.00 2012-10-13 03:29:56.250 287 12917.23 80.58 54896.95 88888.00 2012-10-13 03:29:56.375 287 12917.25 80.55 54896.93 88888.00 2012-10-13 03:29:56.500 287 12917.25 80.50 54896.93 88888.00 2012-10-13 03:29:56.625 287 12917.20 80.50 54896.97 88888.00 2012-10-13 03:29:56.750 287 12917.12 80.47 54896.95 88888.00 2012-10-13 03:29:56.875 287 12917.15 80.42 54896.93 88888.00 2012-10-13 03:29:57.000 287 12917.15 80.42 54896.90 88888.00 2012-10-13 03:29:57.125 287 12917.15 80.38 54896.90 88888.00 2012-10-13 03:29:57.250 287 12917.12 80.33 54896.82 88888.00 2012-10-13 03:29:57.375 287 12917.10 80.33 54896.75 88888.00 2012-10-13 03:29:57.500 287 12917.05 80.33 54896.70 88888.00 2012-10-13 03:29:57.625 287 12917.08 80.30 54896.70 88888.00 2012-10-13 03:29:57.750 287 12917.12 80.28 54896.65 88888.00 2012-10-13 03:29:57.875 287 12917.12 80.22 54896.62 88888.00 2012-10-13 03:29:58.000 287 12917.12 80.17 54896.62 88888.00 2012-10-13 03:29:58.125 287 12917.10 80.15 54896.60 88888.00 2012-10-13 03:29:58.250 287 12917.00 80.12 54896.68 88888.00 2012-10-13 03:29:58.375 287 12917.05 80.12 54896.78 88888.00 2012-10-13 03:29:58.500 287 12917.00 80.10 54896.78 88888.00 2012-10-13 03:29:58.625 287 12916.88 80.05 54896.78 88888.00 2012-10-13 03:29:58.750 287 12916.83 80.00 54896.78 88888.00 2012-10-13 03:29:58.875 287 12916.85 79.97 54896.78 88888.00 2012-10-13 03:29:59.000 287 12916.85 79.95 54896.78 88888.00 2012-10-13 03:29:59.125 287 12916.83 79.95 54896.75 88888.00 2012-10-13 03:29:59.250 287 12916.80 79.90 54896.72 88888.00 2012-10-13 03:29:59.375 287 12916.83 79.92 54896.75 88888.00 2012-10-13 03:29:59.500 287 12916.80 79.90 54896.75 88888.00 2012-10-13 03:29:59.625 287 12916.80 79.83 54896.70 88888.00 2012-10-13 03:29:59.750 287 12916.83 79.78 54896.68 88888.00 2012-10-13 03:29:59.875 287 12916.85 79.75 54896.68 88888.00 2012-10-13 03:30:00.000 287 12916.85 79.72 54896.68 88888.00 2012-10-13 03:30:00.125 287 12916.80 79.72 54896.65 88888.00 2012-10-13 03:30:00.250 287 12916.83 79.65 54896.55 88888.00 2012-10-13 03:30:00.375 287 12916.85 79.67 54896.47 88888.00 2012-10-13 03:30:00.500 287 12916.85 79.65 54896.38 88888.00 2012-10-13 03:30:00.625 287 12916.88 79.60 54896.38 88888.00 2012-10-13 03:30:00.750 287 12916.90 79.60 54896.38 88888.00 2012-10-13 03:30:00.875 287 12916.88 79.58 54896.32 88888.00 2012-10-13 03:30:01.000 287 12916.90 79.58 54896.30 88888.00 2012-10-13 03:30:01.125 287 12916.92 79.55 54896.30 88888.00 2012-10-13 03:30:01.250 287 12916.83 79.53 54896.38 88888.00 2012-10-13 03:30:01.375 287 12916.77 79.53 54896.45 88888.00 2012-10-13 03:30:01.500 287 12916.75 79.47 54896.47 88888.00 2012-10-13 03:30:01.625 287 12916.73 79.42 54896.50 88888.00 2012-10-13 03:30:01.750 287 12916.67 79.42 54896.50 88888.00 2012-10-13 03:30:01.875 287 12916.67 79.42 54896.47 88888.00 2012-10-13 03:30:02.000 287 12916.70 79.35 54896.43 88888.00 2012-10-13 03:30:02.125 287 12916.73 79.30 54896.43 88888.00 2012-10-13 03:30:02.250 287 12916.73 79.28 54896.43 88888.00 2012-10-13 03:30:02.375 287 12916.73 79.28 54896.40 88888.00 2012-10-13 03:30:02.500 287 12916.75 79.22 54896.40 88888.00 2012-10-13 03:30:02.625 287 12916.75 79.22 54896.38 88888.00 2012-10-13 03:30:02.750 287 12916.65 79.22 54896.35 88888.00 2012-10-13 03:30:02.875 287 12916.58 79.20 54896.35 88888.00 2012-10-13 03:30:03.000 287 12916.55 79.17 54896.35 88888.00 2012-10-13 03:30:03.125 287 12916.58 79.15 54896.32 88888.00 2012-10-13 03:30:03.250 287 12916.60 79.12 54896.25 88888.00 2012-10-13 03:30:03.375 287 12916.65 79.12 54896.15 88888.00 2012-10-13 03:30:03.500 287 12916.62 79.10 54896.07 88888.00 2012-10-13 03:30:03.625 287 12916.58 79.08 54896.05 88888.00 2012-10-13 03:30:03.750 287 12916.50 79.05 54896.03 88888.00 2012-10-13 03:30:03.875 287 12916.50 79.00 54896.03 88888.00 2012-10-13 03:30:04.000 287 12916.48 78.97 54896.03 88888.00 2012-10-13 03:30:04.125 287 12916.48 78.95 54896.03 88888.00 2012-10-13 03:30:04.250 287 12916.45 78.90 54896.07 88888.00 2012-10-13 03:30:04.375 287 12916.40 78.90 54896.10 88888.00 2012-10-13 03:30:04.500 287 12916.42 78.88 54896.12 88888.00 2012-10-13 03:30:04.625 287 12916.40 78.83 54896.12 88888.00 2012-10-13 03:30:04.750 287 12916.38 78.78 54896.15 88888.00 2012-10-13 03:30:04.875 287 12916.38 78.75 54896.15 88888.00 2012-10-13 03:30:05.000 287 12916.40 78.72 54896.15 88888.00 2012-10-13 03:30:05.125 287 12916.38 78.70 54896.15 88888.00 2012-10-13 03:30:05.250 287 12916.27 78.67 54896.15 88888.00 2012-10-13 03:30:05.375 287 12916.25 78.70 54896.12 88888.00 2012-10-13 03:30:05.500 287 12916.30 78.67 54896.10 88888.00 2012-10-13 03:30:05.625 287 12916.33 78.62 54896.07 88888.00 2012-10-13 03:30:05.750 287 12916.35 78.60 54896.07 88888.00 2012-10-13 03:30:05.875 287 12916.25 78.55 54896.07 88888.00 2012-10-13 03:30:06.000 287 12916.20 78.53 54896.07 88888.00 2012-10-13 03:30:06.125 287 12916.17 78.50 54896.07 88888.00 2012-10-13 03:30:06.250 287 12916.17 78.47 54895.97 88888.00 2012-10-13 03:30:06.375 287 12916.15 78.47 54895.90 88888.00 2012-10-13 03:30:06.500 287 12916.23 78.47 54895.85 88888.00 2012-10-13 03:30:06.625 287 12916.25 78.47 54895.80 88888.00 2012-10-13 03:30:06.750 287 12916.17 78.42 54895.78 88888.00 2012-10-13 03:30:06.875 287 12916.15 78.40 54895.72 88888.00 2012-10-13 03:30:07.000 287 12916.12 78.40 54895.72 88888.00 2012-10-13 03:30:07.125 287 12916.10 78.40 54895.72 88888.00 2012-10-13 03:30:07.250 287 12916.10 78.35 54895.78 88888.00 2012-10-13 03:30:07.375 287 12916.12 78.38 54895.85 88888.00 2012-10-13 03:30:07.500 287 12916.10 78.33 54895.85 88888.00 2012-10-13 03:30:07.625 287 12916.08 78.30 54895.88 88888.00 2012-10-13 03:30:07.750 287 12916.05 78.28 54895.88 88888.00 2012-10-13 03:30:07.875 287 12916.08 78.28 54895.88 88888.00 2012-10-13 03:30:08.000 287 12916.02 78.20 54895.85 88888.00 2012-10-13 03:30:08.125 287 12916.00 78.17 54895.88 88888.00 2012-10-13 03:30:08.250 287 12915.98 78.17 54895.88 88888.00 2012-10-13 03:30:08.375 287 12915.98 78.17 54895.88 88888.00 2012-10-13 03:30:08.500 287 12915.98 78.15 54895.85 88888.00 2012-10-13 03:30:08.625 287 12915.95 78.12 54895.80 88888.00 2012-10-13 03:30:08.750 287 12915.98 78.08 54895.78 88888.00 2012-10-13 03:30:08.875 287 12915.98 78.10 54895.78 88888.00 2012-10-13 03:30:09.000 287 12916.00 78.05 54895.75 88888.00 2012-10-13 03:30:09.125 287 12915.98 78.05 54895.75 88888.00 2012-10-13 03:30:09.250 287 12915.95 78.05 54895.68 88888.00 2012-10-13 03:30:09.375 287 12915.98 78.05 54895.57 88888.00 2012-10-13 03:30:09.500 287 12916.02 78.03 54895.50 88888.00 2012-10-13 03:30:09.625 287 12916.00 77.97 54895.47 88888.00 2012-10-13 03:30:09.750 287 12915.98 77.95 54895.45 88888.00 2012-10-13 03:30:09.875 287 12915.95 77.92 54895.43 88888.00 2012-10-13 03:30:10.000 287 12915.95 77.95 54895.43 88888.00 2012-10-13 03:30:10.125 287 12915.95 77.95 54895.43 88888.00 2012-10-13 03:30:10.250 287 12915.90 77.90 54895.47 88888.00 2012-10-13 03:30:10.375 287 12915.95 77.88 54895.55 88888.00 2012-10-13 03:30:10.500 287 12915.88 77.85 54895.57 88888.00 2012-10-13 03:30:10.625 287 12915.80 77.80 54895.57 88888.00 2012-10-13 03:30:10.750 287 12915.77 77.80 54895.57 88888.00 2012-10-13 03:30:10.875 287 12915.77 77.78 54895.55 88888.00 2012-10-13 03:30:11.000 287 12915.75 77.75 54895.55 88888.00 2012-10-13 03:30:11.125 287 12915.67 77.75 54895.55 88888.00 2012-10-13 03:30:11.250 287 12915.65 77.78 54895.53 88888.00 2012-10-13 03:30:11.375 287 12915.67 77.78 54895.53 88888.00 2012-10-13 03:30:11.500 287 12915.67 77.78 54895.47 88888.00 2012-10-13 03:30:11.625 287 12915.67 77.75 54895.45 88888.00 2012-10-13 03:30:11.750 287 12915.73 77.75 54895.45 88888.00 2012-10-13 03:30:11.875 287 12915.77 77.72 54895.43 88888.00 2012-10-13 03:30:12.000 287 12915.65 77.72 54895.40 88888.00 2012-10-13 03:30:12.125 287 12915.58 77.72 54895.40 88888.00 2012-10-13 03:30:12.250 287 12915.62 77.67 54895.35 88888.00 2012-10-13 03:30:12.375 287 12915.70 77.72 54895.28 88888.00 2012-10-13 03:30:12.500 287 12915.70 77.72 54895.20 88888.00 2012-10-13 03:30:12.625 287 12915.73 77.70 54895.15 88888.00 2012-10-13 03:30:12.750 287 12915.67 77.70 54895.12 88888.00 2012-10-13 03:30:12.875 287 12915.60 77.67 54895.10 88888.00 2012-10-13 03:30:13.000 287 12915.58 77.65 54895.10 88888.00 2012-10-13 03:30:13.125 287 12915.62 77.65 54895.12 88888.00 2012-10-13 03:30:13.250 287 12915.58 77.62 54895.18 88888.00 2012-10-13 03:30:13.375 287 12915.55 77.62 54895.20 88888.00 2012-10-13 03:30:13.500 287 12915.55 77.62 54895.22 88888.00 2012-10-13 03:30:13.625 287 12915.52 77.60 54895.25 88888.00 2012-10-13 03:30:13.750 287 12915.58 77.60 54895.25 88888.00 2012-10-13 03:30:13.875 287 12915.60 77.60 54895.22 88888.00 2012-10-13 03:30:14.000 287 12915.62 77.58 54895.22 88888.00 2012-10-13 03:30:14.125 287 12915.55 77.58 54895.25 88888.00 2012-10-13 03:30:14.250 287 12915.45 77.58 54895.22 88888.00 2012-10-13 03:30:14.375 287 12915.55 77.60 54895.22 88888.00 2012-10-13 03:30:14.500 287 12915.58 77.58 54895.18 88888.00 2012-10-13 03:30:14.625 287 12915.52 77.55 54895.18 88888.00 2012-10-13 03:30:14.750 287 12915.50 77.53 54895.18 88888.00 2012-10-13 03:30:14.875 287 12915.48 77.53 54895.15 88888.00 2012-10-13 03:30:15.000 287 12915.48 77.55 54895.15 88888.00 2012-10-13 03:30:15.125 287 12915.50 77.53 54895.12 88888.00 2012-10-13 03:30:15.250 287 12915.52 77.47 54895.07 88888.00 2012-10-13 03:30:15.375 287 12915.60 77.50 54894.95 88888.00 2012-10-13 03:30:15.500 287 12915.60 77.53 54894.90 88888.00 2012-10-13 03:30:15.625 287 12915.60 77.53 54894.85 88888.00 2012-10-13 03:30:15.750 287 12915.62 77.53 54894.85 88888.00 2012-10-13 03:30:15.875 287 12915.65 77.50 54894.80 88888.00 2012-10-13 03:30:16.000 287 12915.67 77.45 54894.75 88888.00 2012-10-13 03:30:16.125 287 12915.65 77.47 54894.78 88888.00 2012-10-13 03:30:16.250 287 12915.60 77.42 54894.80 88888.00 2012-10-13 03:30:16.375 287 12915.58 77.42 54894.85 88888.00 2012-10-13 03:30:16.500 287 12915.55 77.35 54894.90 88888.00 2012-10-13 03:30:16.625 287 12915.50 77.38 54894.90 88888.00 2012-10-13 03:30:16.750 287 12915.48 77.38 54894.93 88888.00 2012-10-13 03:30:16.875 287 12915.48 77.40 54894.93 88888.00 2012-10-13 03:30:17.000 287 12915.48 77.38 54894.90 88888.00 2012-10-13 03:30:17.125 287 12915.50 77.35 54894.90 88888.00 2012-10-13 03:30:17.250 287 12915.55 77.30 54894.88 88888.00 2012-10-13 03:30:17.375 287 12915.55 77.30 54894.82 88888.00 2012-10-13 03:30:17.500 287 12915.50 77.30 54894.85 88888.00 2012-10-13 03:30:17.625 287 12915.48 77.33 54894.82 88888.00 2012-10-13 03:30:17.750 287 12915.48 77.33 54894.82 88888.00 2012-10-13 03:30:17.875 287 12915.52 77.30 54894.80 88888.00 2012-10-13 03:30:18.000 287 12915.52 77.30 54894.78 88888.00 2012-10-13 03:30:18.125 287 12915.50 77.25 54894.78 88888.00 2012-10-13 03:30:18.250 287 12915.48 77.20 54894.70 88888.00 2012-10-13 03:30:18.375 287 12915.58 77.25 54894.62 88888.00 2012-10-13 03:30:18.500 287 12915.60 77.25 54894.55 88888.00 2012-10-13 03:30:18.625 287 12915.60 77.25 54894.50 88888.00 2012-10-13 03:30:18.750 287 12915.58 77.22 54894.47 88888.00 2012-10-13 03:30:18.875 287 12915.60 77.20 54894.45 88888.00 2012-10-13 03:30:19.000 287 12915.62 77.15 54894.43 88888.00 2012-10-13 03:30:19.125 287 12915.58 77.15 54894.45 88888.00 2012-10-13 03:30:19.250 287 12915.45 77.20 54894.50 88888.00 2012-10-13 03:30:19.375 287 12915.40 77.15 54894.53 88888.00 2012-10-13 03:30:19.500 287 12915.42 77.12 54894.57 88888.00 2012-10-13 03:30:19.625 287 12915.45 77.10 54894.60 88888.00 2012-10-13 03:30:19.750 287 12915.42 77.08 54894.57 88888.00 2012-10-13 03:30:19.875 287 12915.45 77.08 54894.57 88888.00 2012-10-13 03:30:20.000 287 12915.42 77.08 54894.55 88888.00 2012-10-13 03:30:20.125 287 12915.45 77.05 54894.57 88888.00 2012-10-13 03:30:20.250 287 12915.48 77.03 54894.55 88888.00 2012-10-13 03:30:20.375 287 12915.45 77.03 54894.55 88888.00 2012-10-13 03:30:20.500 287 12915.45 77.03 54894.53 88888.00 2012-10-13 03:30:20.625 287 12915.48 77.03 54894.50 88888.00 2012-10-13 03:30:20.750 287 12915.45 77.00 54894.50 88888.00 2012-10-13 03:30:20.875 287 12915.48 77.00 54894.45 88888.00 2012-10-13 03:30:21.000 287 12915.45 76.95 54894.45 88888.00 2012-10-13 03:30:21.125 287 12915.45 76.92 54894.45 88888.00 2012-10-13 03:30:21.250 287 12915.48 76.90 54894.38 88888.00 2012-10-13 03:30:21.375 287 12915.50 76.95 54894.32 88888.00 2012-10-13 03:30:21.500 287 12915.52 76.92 54894.25 88888.00 2012-10-13 03:30:21.625 287 12915.50 76.92 54894.18 88888.00 2012-10-13 03:30:21.750 287 12915.48 76.92 54894.15 88888.00 2012-10-13 03:30:21.875 287 12915.50 76.90 54894.10 88888.00 2012-10-13 03:30:22.000 287 12915.50 76.88 54894.07 88888.00 2012-10-13 03:30:22.125 287 12915.52 76.88 54894.10 88888.00 2012-10-13 03:30:22.250 287 12915.52 76.85 54894.18 88888.00 2012-10-13 03:30:22.375 287 12915.45 76.83 54894.20 88888.00 2012-10-13 03:30:22.500 287 12915.40 76.83 54894.22 88888.00 2012-10-13 03:30:22.625 287 12915.38 76.80 54894.25 88888.00 2012-10-13 03:30:22.750 287 12915.35 76.80 54894.28 88888.00 2012-10-13 03:30:22.875 287 12915.42 76.80 54894.28 88888.00 2012-10-13 03:30:23.000 287 12915.45 76.80 54894.28 88888.00 2012-10-13 03:30:23.125 287 12915.48 76.78 54894.22 88888.00 2012-10-13 03:30:23.250 287 12915.48 76.75 54894.22 88888.00 2012-10-13 03:30:23.375 287 12915.48 76.75 54894.20 88888.00 2012-10-13 03:30:23.500 287 12915.52 76.78 54894.20 88888.00 2012-10-13 03:30:23.625 287 12915.52 76.75 54894.20 88888.00 2012-10-13 03:30:23.750 287 12915.48 76.75 54894.18 88888.00 2012-10-13 03:30:23.875 287 12915.45 76.75 54894.18 88888.00 2012-10-13 03:30:24.000 287 12915.48 76.72 54894.15 88888.00 2012-10-13 03:30:24.125 287 12915.42 76.72 54894.12 88888.00 2012-10-13 03:30:24.250 287 12915.48 76.67 54894.05 88888.00 2012-10-13 03:30:24.375 287 12915.58 76.75 54894.00 88888.00 2012-10-13 03:30:24.500 287 12915.65 76.75 54893.90 88888.00 2012-10-13 03:30:24.625 287 12915.62 76.72 54893.85 88888.00 2012-10-13 03:30:24.750 287 12915.58 76.70 54893.82 88888.00 2012-10-13 03:30:24.875 287 12915.60 76.67 54893.78 88888.00 2012-10-13 03:30:25.000 287 12915.62 76.70 54893.78 88888.00 2012-10-13 03:30:25.125 287 12915.62 76.70 54893.78 88888.00 2012-10-13 03:30:25.250 287 12915.55 76.67 54893.80 88888.00 2012-10-13 03:30:25.375 287 12915.60 76.67 54893.85 88888.00 2012-10-13 03:30:25.500 287 12915.62 76.65 54893.88 88888.00 2012-10-13 03:30:25.625 287 12915.60 76.60 54893.90 88888.00 2012-10-13 03:30:25.750 287 12915.55 76.60 54893.85 88888.00 2012-10-13 03:30:25.875 287 12915.52 76.58 54893.90 88888.00 2012-10-13 03:30:26.000 287 12915.52 76.60 54893.90 88888.00 2012-10-13 03:30:26.125 287 12915.55 76.62 54893.88 88888.00 2012-10-13 03:30:26.250 287 12915.60 76.58 54893.88 88888.00 2012-10-13 03:30:26.375 287 12915.62 76.58 54893.80 88888.00 2012-10-13 03:30:26.500 287 12915.62 76.55 54893.80 88888.00 2012-10-13 03:30:26.625 287 12915.60 76.58 54893.78 88888.00 2012-10-13 03:30:26.750 287 12915.60 76.58 54893.80 88888.00 2012-10-13 03:30:26.875 287 12915.62 76.55 54893.78 88888.00 2012-10-13 03:30:27.000 287 12915.62 76.55 54893.78 88888.00 2012-10-13 03:30:27.125 287 12915.65 76.50 54893.75 88888.00 2012-10-13 03:30:27.250 287 12915.62 76.50 54893.65 88888.00 2012-10-13 03:30:27.375 287 12915.67 76.53 54893.57 88888.00 2012-10-13 03:30:27.500 287 12915.70 76.53 54893.55 88888.00 2012-10-13 03:30:27.625 287 12915.77 76.53 54893.50 88888.00 2012-10-13 03:30:27.750 287 12915.77 76.55 54893.50 88888.00 2012-10-13 03:30:27.875 287 12915.75 76.53 54893.47 88888.00 2012-10-13 03:30:28.000 287 12915.73 76.53 54893.43 88888.00 2012-10-13 03:30:28.125 287 12915.70 76.53 54893.43 88888.00 2012-10-13 03:30:28.250 287 12915.70 76.50 54893.47 88888.00 2012-10-13 03:30:28.375 287 12915.65 76.50 54893.50 88888.00 2012-10-13 03:30:28.500 287 12915.62 76.50 54893.53 88888.00 2012-10-13 03:30:28.625 287 12915.73 76.47 54893.55 88888.00 2012-10-13 03:30:28.750 287 12915.75 76.47 54893.55 88888.00 2012-10-13 03:30:28.875 287 12915.75 76.47 54893.57 88888.00 2012-10-13 03:30:29.000 287 12915.77 76.45 54893.55 88888.00 2012-10-13 03:30:29.125 287 12915.77 76.42 54893.53 88888.00 2012-10-13 03:30:29.250 287 12915.73 76.42 54893.47 88888.00 2012-10-13 03:30:29.375 287 12915.73 76.42 54893.45 88888.00 2012-10-13 03:30:29.500 287 12915.73 76.42 54893.47 88888.00 2012-10-13 03:30:29.625 287 12915.75 76.42 54893.47 88888.00 2012-10-13 03:30:29.750 287 12915.75 76.42 54893.47 88888.00 2012-10-13 03:30:29.875 287 12915.77 76.40 54893.45 88888.00 2012-10-13 03:30:30.000 287 12915.70 76.40 54893.47 88888.00 2012-10-13 03:30:30.125 287 12915.62 76.40 54893.43 88888.00 2012-10-13 03:30:30.250 287 12915.60 76.35 54893.35 88888.00 2012-10-13 03:30:30.375 287 12915.65 76.38 54893.28 88888.00 2012-10-13 03:30:30.500 287 12915.73 76.40 54893.20 88888.00 2012-10-13 03:30:30.625 287 12915.77 76.40 54893.15 88888.00 2012-10-13 03:30:30.750 287 12915.83 76.38 54893.12 88888.00 2012-10-13 03:30:30.875 287 12915.83 76.38 54893.10 88888.00 2012-10-13 03:30:31.000 287 12915.83 76.35 54893.10 88888.00 2012-10-13 03:30:31.125 287 12915.83 76.38 54893.10 88888.00 2012-10-13 03:30:31.250 287 12915.73 76.35 54893.18 88888.00 2012-10-13 03:30:31.375 287 12915.73 76.38 54893.22 88888.00 2012-10-13 03:30:31.500 287 12915.70 76.33 54893.25 88888.00 2012-10-13 03:30:31.625 287 12915.77 76.28 54893.25 88888.00 2012-10-13 03:30:31.750 287 12915.77 76.28 54893.25 88888.00 2012-10-13 03:30:31.875 287 12915.77 76.28 54893.25 88888.00 2012-10-13 03:30:32.000 287 12915.77 76.25 54893.20 88888.00 2012-10-13 03:30:32.125 287 12915.80 76.25 54893.20 88888.00 2012-10-13 03:30:32.250 287 12915.73 76.20 54893.20 88888.00 2012-10-13 03:30:32.375 287 12915.73 76.20 54893.18 88888.00 2012-10-13 03:30:32.500 287 12915.73 76.22 54893.18 88888.00 2012-10-13 03:30:32.625 287 12915.80 76.22 54893.18 88888.00 2012-10-13 03:30:32.750 287 12915.85 76.20 54893.18 88888.00 2012-10-13 03:30:32.875 287 12915.88 76.17 54893.15 88888.00 2012-10-13 03:30:33.000 287 12915.83 76.17 54893.15 88888.00 2012-10-13 03:30:33.125 287 12915.83 76.17 54893.12 88888.00 2012-10-13 03:30:33.250 287 12915.90 76.12 54893.03 88888.00 2012-10-13 03:30:33.375 287 12915.95 76.12 54892.93 88888.00 2012-10-13 03:30:33.500 287 12915.92 76.17 54892.88 88888.00 2012-10-13 03:30:33.625 287 12915.95 76.15 54892.85 88888.00 2012-10-13 03:30:33.750 287 12916.00 76.15 54892.80 88888.00 2012-10-13 03:30:33.875 287 12915.95 76.15 54892.80 88888.00 2012-10-13 03:30:34.000 287 12915.88 76.15 54892.80 88888.00 2012-10-13 03:30:34.125 287 12915.83 76.15 54892.80 88888.00 2012-10-13 03:30:34.250 287 12915.85 76.15 54892.85 88888.00 2012-10-13 03:30:34.375 287 12915.92 76.15 54892.90 88888.00 2012-10-13 03:30:34.500 287 12915.88 76.12 54892.90 88888.00 2012-10-13 03:30:34.625 287 12915.85 76.10 54892.90 88888.00 2012-10-13 03:30:34.750 287 12915.83 76.08 54892.90 88888.00 2012-10-13 03:30:34.875 287 12915.83 76.08 54892.93 88888.00 2012-10-13 03:30:35.000 287 12915.88 76.05 54892.90 88888.00 2012-10-13 03:30:35.125 287 12915.90 76.05 54892.85 88888.00 2012-10-13 03:30:35.250 287 12915.92 76.05 54892.85 88888.00 2012-10-13 03:30:35.375 287 12915.95 76.08 54892.85 88888.00 2012-10-13 03:30:35.500 287 12915.98 76.08 54892.82 88888.00 2012-10-13 03:30:35.625 287 12915.98 76.08 54892.82 88888.00 2012-10-13 03:30:35.750 287 12916.00 76.05 54892.82 88888.00 2012-10-13 03:30:35.875 287 12915.95 76.05 54892.80 88888.00 2012-10-13 03:30:36.000 287 12915.92 76.05 54892.80 88888.00 2012-10-13 03:30:36.125 287 12915.98 76.05 54892.78 88888.00 2012-10-13 03:30:36.250 287 12916.00 76.03 54892.68 88888.00 2012-10-13 03:30:36.375 287 12916.08 76.05 54892.62 88888.00 2012-10-13 03:30:36.500 287 12916.10 76.10 54892.57 88888.00 2012-10-13 03:30:36.625 287 12916.10 76.10 54892.50 88888.00 2012-10-13 03:30:36.750 287 12916.10 76.08 54892.47 88888.00 2012-10-13 03:30:36.875 287 12916.17 76.05 54892.43 88888.00 2012-10-13 03:30:37.000 287 12916.25 76.05 54892.40 88888.00 2012-10-13 03:30:37.125 287 12916.25 76.05 54892.40 88888.00 2012-10-13 03:30:37.250 287 12916.25 76.05 54892.45 88888.00 2012-10-13 03:30:37.375 287 12916.27 76.08 54892.53 88888.00 2012-10-13 03:30:37.500 287 12916.27 76.05 54892.57 88888.00 2012-10-13 03:30:37.625 287 12916.33 76.05 54892.57 88888.00 2012-10-13 03:30:37.750 287 12916.35 76.08 54892.55 88888.00 2012-10-13 03:30:37.875 287 12916.40 76.05 54892.53 88888.00 2012-10-13 03:30:38.000 287 12916.40 76.08 54892.53 88888.00 2012-10-13 03:30:38.125 287 12916.38 76.08 54892.53 88888.00 2012-10-13 03:30:38.250 287 12916.33 76.08 54892.53 88888.00 2012-10-13 03:30:38.375 287 12916.38 76.08 54892.53 88888.00 2012-10-13 03:30:38.500 287 12916.45 76.08 54892.47 88888.00 2012-10-13 03:30:38.625 287 12916.48 76.08 54892.45 88888.00 2012-10-13 03:30:38.750 287 12916.50 76.10 54892.45 88888.00 2012-10-13 03:30:38.875 287 12916.55 76.12 54892.45 88888.00 2012-10-13 03:30:39.000 287 12916.62 76.12 54892.43 88888.00 2012-10-13 03:30:39.125 287 12916.70 76.12 54892.40 88888.00 2012-10-13 03:30:39.250 287 12916.70 76.12 54892.30 88888.00 2012-10-13 03:30:39.375 287 12916.73 76.12 54892.22 88888.00 2012-10-13 03:30:39.500 287 12916.70 76.15 54892.15 88888.00 2012-10-13 03:30:39.625 287 12916.73 76.20 54892.12 88888.00 2012-10-13 03:30:39.750 287 12916.77 76.20 54892.07 88888.00 2012-10-13 03:30:39.875 287 12916.80 76.17 54892.05 88888.00 2012-10-13 03:30:40.000 287 12916.88 76.20 54892.05 88888.00 2012-10-13 03:30:40.125 287 12916.92 76.22 54892.05 88888.00 2012-10-13 03:30:40.250 287 12916.95 76.20 54892.10 88888.00 2012-10-13 03:30:40.375 287 12916.98 76.22 54892.15 88888.00 2012-10-13 03:30:40.500 287 12917.02 76.22 54892.18 88888.00 2012-10-13 03:30:40.625 287 12917.08 76.22 54892.18 88888.00 2012-10-13 03:30:40.750 287 12917.08 76.20 54892.18 88888.00 2012-10-13 03:30:40.875 287 12917.08 76.22 54892.18 88888.00 2012-10-13 03:30:41.000 287 12917.12 76.20 54892.20 88888.00 2012-10-13 03:30:41.125 287 12917.20 76.22 54892.15 88888.00 2012-10-13 03:30:41.250 287 12917.27 76.22 54892.18 88888.00 2012-10-13 03:30:41.375 287 12917.30 76.20 54892.10 88888.00 2012-10-13 03:30:41.500 287 12917.27 76.22 54892.10 88888.00 2012-10-13 03:30:41.625 287 12917.25 76.25 54892.12 88888.00 2012-10-13 03:30:41.750 287 12917.25 76.25 54892.10 88888.00 2012-10-13 03:30:41.875 287 12917.30 76.25 54892.10 88888.00 2012-10-13 03:30:42.000 287 12917.38 76.25 54892.05 88888.00 2012-10-13 03:30:42.125 287 12917.38 76.25 54892.05 88888.00 2012-10-13 03:30:42.250 287 12917.35 76.25 54891.97 88888.00 2012-10-13 03:30:42.375 287 12917.38 76.25 54891.88 88888.00 2012-10-13 03:30:42.500 287 12917.42 76.30 54891.82 88888.00 2012-10-13 03:30:42.625 287 12917.48 76.35 54891.80 88888.00 2012-10-13 03:30:42.750 287 12917.50 76.35 54891.78 88888.00 2012-10-13 03:30:42.875 287 12917.55 76.30 54891.72 88888.00 2012-10-13 03:30:43.000 287 12917.58 76.33 54891.70 88888.00 2012-10-13 03:30:43.125 287 12917.55 76.38 54891.72 88888.00 2012-10-13 03:30:43.250 287 12917.58 76.38 54891.78 88888.00 2012-10-13 03:30:43.375 287 12917.58 76.35 54891.80 88888.00 2012-10-13 03:30:43.500 287 12917.60 76.35 54891.82 88888.00 2012-10-13 03:30:43.625 287 12917.62 76.33 54891.85 88888.00 2012-10-13 03:30:43.750 287 12917.62 76.33 54891.82 88888.00 2012-10-13 03:30:43.875 287 12917.62 76.33 54891.80 88888.00 2012-10-13 03:30:44.000 287 12917.70 76.35 54891.80 88888.00 2012-10-13 03:30:44.125 287 12917.75 76.35 54891.82 88888.00 2012-10-13 03:30:44.250 287 12917.75 76.35 54891.85 88888.00 2012-10-13 03:30:44.375 287 12917.75 76.38 54891.80 88888.00 2012-10-13 03:30:44.500 287 12917.80 76.38 54891.78 88888.00 2012-10-13 03:30:44.625 287 12917.88 76.35 54891.75 88888.00 2012-10-13 03:30:44.750 287 12917.98 76.35 54891.72 88888.00 2012-10-13 03:30:44.875 287 12917.98 76.35 54891.75 88888.00 2012-10-13 03:30:45.000 287 12917.95 76.38 54891.72 88888.00 2012-10-13 03:30:45.125 287 12917.98 76.40 54891.72 88888.00 2012-10-13 03:30:45.250 287 12918.05 76.40 54891.65 88888.00 2012-10-13 03:30:45.375 287 12918.08 76.42 54891.55 88888.00 2012-10-13 03:30:45.500 287 12918.15 76.45 54891.47 88888.00 2012-10-13 03:30:45.625 287 12918.17 76.45 54891.45 88888.00 2012-10-13 03:30:45.750 287 12918.15 76.45 54891.43 88888.00 2012-10-13 03:30:45.875 287 12918.15 76.42 54891.40 88888.00 2012-10-13 03:30:46.000 287 12918.23 76.42 54891.35 88888.00 2012-10-13 03:30:46.125 287 12918.27 76.42 54891.35 88888.00 2012-10-13 03:30:46.250 287 12918.23 76.45 54891.40 88888.00 2012-10-13 03:30:46.375 287 12918.27 76.47 54891.47 88888.00 2012-10-13 03:30:46.500 287 12918.27 76.42 54891.53 88888.00 2012-10-13 03:30:46.625 287 12918.27 76.40 54891.50 88888.00 2012-10-13 03:30:46.750 287 12918.30 76.42 54891.53 88888.00 2012-10-13 03:30:46.875 287 12918.33 76.45 54891.53 88888.00 2012-10-13 03:30:47.000 287 12918.33 76.42 54891.50 88888.00 2012-10-13 03:30:47.125 287 12918.35 76.45 54891.53 88888.00 2012-10-13 03:30:47.250 287 12918.38 76.50 54891.55 88888.00 2012-10-13 03:30:47.375 287 12918.48 76.50 54891.55 88888.00 2012-10-13 03:30:47.500 287 12918.50 76.47 54891.47 88888.00 2012-10-13 03:30:47.625 287 12918.52 76.42 54891.45 88888.00 2012-10-13 03:30:47.750 287 12918.50 76.45 54891.43 88888.00 2012-10-13 03:30:47.875 287 12918.52 76.53 54891.45 88888.00 2012-10-13 03:30:48.000 287 12918.65 76.60 54891.47 88888.00 2012-10-13 03:30:48.125 287 12918.70 76.58 54891.47 88888.00 2012-10-13 03:30:48.250 287 12918.73 76.55 54891.38 88888.00 2012-10-13 03:30:48.375 287 12918.73 76.55 54891.28 88888.00 2012-10-13 03:30:48.500 287 12918.73 76.55 54891.18 88888.00 2012-10-13 03:30:48.625 287 12918.75 76.53 54891.12 88888.00 2012-10-13 03:30:48.750 287 12918.83 76.50 54891.12 88888.00 2012-10-13 03:30:48.875 287 12918.88 76.55 54891.10 88888.00 2012-10-13 03:30:49.000 287 12918.92 76.58 54891.07 88888.00 2012-10-13 03:30:49.125 287 12918.95 76.55 54891.07 88888.00 2012-10-13 03:30:49.250 287 12918.92 76.58 54891.12 88888.00 2012-10-13 03:30:49.375 287 12918.95 76.58 54891.20 88888.00 2012-10-13 03:30:49.500 287 12918.95 76.60 54891.22 88888.00 2012-10-13 03:30:49.625 287 12918.95 76.62 54891.25 88888.00 2012-10-13 03:30:49.750 287 12918.98 76.60 54891.25 88888.00 2012-10-13 03:30:49.875 287 12919.05 76.58 54891.25 88888.00 2012-10-13 03:30:50.000 287 12919.12 76.60 54891.25 88888.00 2012-10-13 03:30:50.125 287 12919.05 76.58 54891.22 88888.00 2012-10-13 03:30:50.250 287 12919.08 76.58 54891.22 88888.00 2012-10-13 03:30:50.375 287 12919.15 76.62 54891.25 88888.00 2012-10-13 03:30:50.500 287 12919.15 76.67 54891.22 88888.00 2012-10-13 03:30:50.625 287 12919.12 76.65 54891.20 88888.00 2012-10-13 03:30:50.750 287 12919.15 76.58 54891.20 88888.00 2012-10-13 03:30:50.875 287 12919.20 76.62 54891.20 88888.00 2012-10-13 03:30:51.000 287 12919.27 76.65 54891.18 88888.00 2012-10-13 03:30:51.125 287 12919.33 76.65 54891.12 88888.00 2012-10-13 03:30:51.250 287 12919.35 76.65 54891.05 88888.00 2012-10-13 03:30:51.375 287 12919.40 76.65 54891.00 88888.00 2012-10-13 03:30:51.500 287 12919.40 76.67 54890.93 88888.00 2012-10-13 03:30:51.625 287 12919.42 76.67 54890.88 88888.00 2012-10-13 03:30:51.750 287 12919.42 76.70 54890.85 88888.00 2012-10-13 03:30:51.875 287 12919.42 76.72 54890.88 88888.00 2012-10-13 03:30:52.000 287 12919.45 76.72 54890.85 88888.00 2012-10-13 03:30:52.125 287 12919.52 76.70 54890.80 88888.00 2012-10-13 03:30:52.250 287 12919.52 76.70 54890.85 88888.00 2012-10-13 03:30:52.375 287 12919.55 76.70 54890.90 88888.00 2012-10-13 03:30:52.500 287 12919.60 76.70 54890.95 88888.00 2012-10-13 03:30:52.625 287 12919.60 76.65 54890.95 88888.00 2012-10-13 03:30:52.750 287 12919.62 76.65 54890.95 88888.00 2012-10-13 03:30:52.875 287 12919.62 76.67 54890.97 88888.00 2012-10-13 03:30:53.000 287 12919.65 76.70 54890.97 88888.00 2012-10-13 03:30:53.125 287 12919.67 76.72 54891.03 88888.00 2012-10-13 03:30:53.250 287 12919.67 76.65 54890.97 88888.00 2012-10-13 03:30:53.375 287 12919.67 76.65 54890.97 88888.00 2012-10-13 03:30:53.500 287 12919.70 76.72 54890.97 88888.00 2012-10-13 03:30:53.625 287 12919.65 76.75 54890.97 88888.00 2012-10-13 03:30:53.750 287 12919.65 76.75 54890.97 88888.00 2012-10-13 03:30:53.875 287 12919.67 76.75 54890.95 88888.00 2012-10-13 03:30:54.000 287 12919.70 76.75 54890.93 88888.00 2012-10-13 03:30:54.125 287 12919.75 76.75 54890.95 88888.00 2012-10-13 03:30:54.250 287 12919.75 76.72 54890.88 88888.00 2012-10-13 03:30:54.375 287 12919.75 76.72 54890.75 88888.00 2012-10-13 03:30:54.500 287 12919.75 76.70 54890.65 88888.00 2012-10-13 03:30:54.625 287 12919.80 76.70 54890.60 88888.00 2012-10-13 03:30:54.750 287 12919.83 76.75 54890.60 88888.00 2012-10-13 03:30:54.875 287 12919.85 76.75 54890.60 88888.00 2012-10-13 03:30:55.000 287 12919.88 76.75 54890.60 88888.00 2012-10-13 03:30:55.125 287 12919.90 76.75 54890.57 88888.00 2012-10-13 03:30:55.250 287 12919.90 76.75 54890.65 88888.00 2012-10-13 03:30:55.375 287 12919.88 76.75 54890.68 88888.00 2012-10-13 03:30:55.500 287 12919.90 76.78 54890.70 88888.00 2012-10-13 03:30:55.625 287 12919.95 76.80 54890.78 88888.00 2012-10-13 03:30:55.750 287 12919.95 76.80 54890.80 88888.00 2012-10-13 03:30:55.875 287 12919.92 76.75 54890.78 88888.00 2012-10-13 03:30:56.000 287 12919.92 76.78 54890.80 88888.00 2012-10-13 03:30:56.125 287 12919.98 76.80 54890.78 88888.00 2012-10-13 03:30:56.250 287 12919.98 76.75 54890.75 88888.00 2012-10-13 03:30:56.375 287 12920.02 76.78 54890.75 88888.00 2012-10-13 03:30:56.500 287 12920.08 76.75 54890.75 88888.00 2012-10-13 03:30:56.625 287 12920.17 76.78 54890.72 88888.00 2012-10-13 03:30:56.750 287 12920.20 76.80 54890.72 88888.00 2012-10-13 03:30:56.875 287 12920.17 76.75 54890.70 88888.00 2012-10-13 03:30:57.000 287 12920.17 76.72 54890.68 88888.00 2012-10-13 03:30:57.125 287 12920.20 76.70 54890.68 88888.00 2012-10-13 03:30:57.250 287 12920.23 76.72 54890.60 88888.00 2012-10-13 03:30:57.375 287 12920.27 76.80 54890.55 88888.00 2012-10-13 03:30:57.500 287 12920.25 76.80 54890.47 88888.00 2012-10-13 03:30:57.625 287 12920.25 76.83 54890.45 88888.00 2012-10-13 03:30:57.750 287 12920.33 76.80 54890.43 88888.00 2012-10-13 03:30:57.875 287 12920.33 76.80 54890.40 88888.00 2012-10-13 03:30:58.000 287 12920.27 76.80 54890.38 88888.00 2012-10-13 03:30:58.125 287 12920.30 76.85 54890.38 88888.00 2012-10-13 03:30:58.250 287 12920.30 76.83 54890.43 88888.00 2012-10-13 03:30:58.375 287 12920.25 76.83 54890.47 88888.00 2012-10-13 03:30:58.500 287 12920.27 76.83 54890.55 88888.00 2012-10-13 03:30:58.625 287 12920.30 76.85 54890.60 88888.00 2012-10-13 03:30:58.750 287 12920.30 76.85 54890.57 88888.00 2012-10-13 03:30:58.875 287 12920.27 76.85 54890.55 88888.00 2012-10-13 03:30:59.000 287 12920.27 76.85 54890.55 88888.00 2012-10-13 03:30:59.125 287 12920.38 76.88 54890.60 88888.00 2012-10-13 03:30:59.250 287 12920.27 76.90 54890.57 88888.00 2012-10-13 03:30:59.375 287 12920.30 76.92 54890.60 88888.00 2012-10-13 03:30:59.500 287 12920.35 76.92 54890.55 88888.00 2012-10-13 03:30:59.625 287 12920.40 76.92 54890.53 88888.00 2012-10-13 03:30:59.750 287 12920.42 76.92 54890.53 88888.00 2012-10-13 03:30:59.875 287 12920.45 76.92 54890.50 88888.00 2012-10-13 03:31:00.000 287 12920.40 76.92 54890.50 88888.00 2012-10-13 03:31:00.125 287 12920.38 76.92 54890.45 88888.00 2012-10-13 03:31:00.250 287 12920.42 76.92 54890.38 88888.00 2012-10-13 03:31:00.375 287 12920.55 77.03 54890.38 88888.00 2012-10-13 03:31:00.500 287 12920.60 77.08 54890.32 88888.00 2012-10-13 03:31:00.625 287 12920.52 77.05 54890.22 88888.00 2012-10-13 03:31:00.750 287 12920.48 77.00 54890.20 88888.00 2012-10-13 03:31:00.875 287 12920.50 76.97 54890.18 88888.00 2012-10-13 03:31:01.000 287 12920.48 77.00 54890.18 88888.00 2012-10-13 03:31:01.125 287 12920.45 77.03 54890.18 88888.00 2012-10-13 03:31:01.250 287 12920.42 77.00 54890.22 88888.00 2012-10-13 03:31:01.375 287 12920.45 77.03 54890.22 88888.00 2012-10-13 03:31:01.500 287 12920.48 77.00 54890.28 88888.00 2012-10-13 03:31:01.625 287 12920.52 77.08 54890.32 88888.00 2012-10-13 03:31:01.750 287 12920.55 77.12 54890.35 88888.00 2012-10-13 03:31:01.875 287 12920.60 77.15 54890.35 88888.00 2012-10-13 03:31:02.000 287 12920.58 77.12 54890.30 88888.00 2012-10-13 03:31:02.125 287 12920.58 77.12 54890.30 88888.00 2012-10-13 03:31:02.250 287 12920.55 77.17 54890.30 88888.00 2012-10-13 03:31:02.375 287 12920.60 77.15 54890.28 88888.00 2012-10-13 03:31:02.500 287 12920.55 77.12 54890.25 88888.00 2012-10-13 03:31:02.625 287 12920.62 77.17 54890.28 88888.00 2012-10-13 03:31:02.750 287 12920.60 77.22 54890.28 88888.00 2012-10-13 03:31:02.875 287 12920.60 77.25 54890.25 88888.00 2012-10-13 03:31:03.000 287 12920.62 77.25 54890.25 88888.00 2012-10-13 03:31:03.125 287 12920.62 77.25 54890.22 88888.00 2012-10-13 03:31:03.250 287 12920.60 77.25 54890.15 88888.00 2012-10-13 03:31:03.375 287 12920.67 77.28 54890.10 88888.00 2012-10-13 03:31:03.500 287 12920.65 77.33 54890.03 88888.00 2012-10-13 03:31:03.625 287 12920.70 77.30 54889.97 88888.00 2012-10-13 03:31:03.750 287 12920.77 77.30 54889.95 88888.00 2012-10-13 03:31:03.875 287 12920.77 77.35 54889.93 88888.00 2012-10-13 03:31:04.000 287 12920.75 77.38 54889.95 88888.00 2012-10-13 03:31:04.125 287 12920.80 77.38 54889.97 88888.00 2012-10-13 03:31:04.250 287 12920.80 77.38 54889.97 88888.00 2012-10-13 03:31:04.375 287 12920.77 77.38 54890.00 88888.00 2012-10-13 03:31:04.500 287 12920.80 77.38 54890.10 88888.00 2012-10-13 03:31:04.625 287 12920.85 77.42 54890.15 88888.00 2012-10-13 03:31:04.750 287 12920.85 77.40 54890.10 88888.00 2012-10-13 03:31:04.875 287 12920.80 77.40 54890.07 88888.00 2012-10-13 03:31:05.000 287 12920.80 77.47 54890.10 88888.00 2012-10-13 03:31:05.125 287 12920.85 77.53 54890.10 88888.00 2012-10-13 03:31:05.250 287 12920.83 77.50 54890.10 88888.00 2012-10-13 03:31:05.375 287 12920.83 77.50 54890.03 88888.00 2012-10-13 03:31:05.500 287 12920.83 77.50 54890.00 88888.00 2012-10-13 03:31:05.625 287 12920.83 77.53 54890.03 88888.00 2012-10-13 03:31:05.750 287 12920.77 77.53 54890.03 88888.00 2012-10-13 03:31:05.875 287 12920.85 77.55 54890.03 88888.00 2012-10-13 03:31:06.000 287 12920.90 77.58 54890.03 88888.00 2012-10-13 03:31:06.125 287 12920.90 77.62 54890.00 88888.00 2012-10-13 03:31:06.250 287 12920.90 77.60 54889.93 88888.00 2012-10-13 03:31:06.375 287 12920.92 77.60 54889.82 88888.00 2012-10-13 03:31:06.500 287 12920.92 77.67 54889.78 88888.00 2012-10-13 03:31:06.625 287 12920.92 77.72 54889.75 88888.00 2012-10-13 03:31:06.750 287 12920.92 77.72 54889.75 88888.00 2012-10-13 03:31:06.875 287 12920.95 77.72 54889.72 88888.00 2012-10-13 03:31:07.000 287 12920.98 77.75 54889.72 88888.00 2012-10-13 03:31:07.125 287 12920.95 77.75 54889.70 88888.00 2012-10-13 03:31:07.250 287 12921.00 77.78 54889.72 88888.00 2012-10-13 03:31:07.375 287 12920.98 77.78 54889.78 88888.00 2012-10-13 03:31:07.500 287 12920.95 77.80 54889.85 88888.00 2012-10-13 03:31:07.625 287 12920.90 77.80 54889.82 88888.00 2012-10-13 03:31:07.750 287 12920.90 77.85 54889.85 88888.00 2012-10-13 03:31:07.875 287 12920.95 77.88 54889.85 88888.00 2012-10-13 03:31:08.000 287 12921.00 77.88 54889.85 88888.00 2012-10-13 03:31:08.125 287 12920.95 77.92 54889.85 88888.00 2012-10-13 03:31:08.250 287 12920.92 77.95 54889.85 88888.00 2012-10-13 03:31:08.375 287 12920.92 77.95 54889.82 88888.00 2012-10-13 03:31:08.500 287 12921.00 77.97 54889.82 88888.00 2012-10-13 03:31:08.625 287 12921.02 78.03 54889.82 88888.00 2012-10-13 03:31:08.750 287 12921.08 78.03 54889.82 88888.00 2012-10-13 03:31:08.875 287 12921.05 78.03 54889.78 88888.00 2012-10-13 03:31:09.000 287 12921.10 78.03 54889.78 88888.00 2012-10-13 03:31:09.125 287 12921.12 78.05 54889.78 88888.00 2012-10-13 03:31:09.250 287 12921.12 78.05 54889.68 88888.00 2012-10-13 03:31:09.375 287 12921.10 78.12 54889.57 88888.00 2012-10-13 03:31:09.500 287 12921.10 78.17 54889.55 88888.00 2012-10-13 03:31:09.625 287 12921.15 78.22 54889.53 88888.00 2012-10-13 03:31:09.750 287 12921.15 78.17 54889.50 88888.00 2012-10-13 03:31:09.875 287 12921.20 78.17 54889.47 88888.00 2012-10-13 03:31:10.000 287 12921.15 78.17 54889.45 88888.00 2012-10-13 03:31:10.125 287 12921.17 78.25 54889.45 88888.00 2012-10-13 03:31:10.250 287 12921.20 78.25 54889.50 88888.00 2012-10-13 03:31:10.375 287 12921.23 78.28 54889.55 88888.00 2012-10-13 03:31:10.500 287 12921.20 78.22 54889.55 88888.00 2012-10-13 03:31:10.625 287 12921.17 78.28 54889.57 88888.00 2012-10-13 03:31:10.750 287 12921.20 78.30 54889.60 88888.00 2012-10-13 03:31:10.875 287 12921.20 78.33 54889.60 88888.00 2012-10-13 03:31:11.000 287 12921.25 78.35 54889.57 88888.00 2012-10-13 03:31:11.125 287 12921.30 78.40 54889.60 88888.00 2012-10-13 03:31:11.250 287 12921.33 78.40 54889.57 88888.00 2012-10-13 03:31:11.375 287 12921.40 78.42 54889.57 88888.00 2012-10-13 03:31:11.500 287 12921.40 78.50 54889.60 88888.00 2012-10-13 03:31:11.625 287 12921.38 78.50 54889.57 88888.00 2012-10-13 03:31:11.750 287 12921.35 78.47 54889.55 88888.00 2012-10-13 03:31:11.875 287 12921.35 78.47 54889.53 88888.00 2012-10-13 03:31:12.000 287 12921.40 78.53 54889.53 88888.00 2012-10-13 03:31:12.125 287 12921.50 78.60 54889.55 88888.00 2012-10-13 03:31:12.250 287 12921.55 78.58 54889.43 88888.00 2012-10-13 03:31:12.375 287 12921.55 78.62 54889.38 88888.00 2012-10-13 03:31:12.500 287 12921.52 78.65 54889.35 88888.00 2012-10-13 03:31:12.625 287 12921.52 78.65 54889.28 88888.00 2012-10-13 03:31:12.750 287 12921.55 78.62 54889.22 88888.00 2012-10-13 03:31:12.875 287 12921.52 78.67 54889.20 88888.00 2012-10-13 03:31:13.000 287 12921.55 78.72 54889.20 88888.00 2012-10-13 03:31:13.125 287 12921.55 78.70 54889.20 88888.00 2012-10-13 03:31:13.250 287 12921.50 78.70 54889.22 88888.00 2012-10-13 03:31:13.375 287 12921.48 78.70 54889.30 88888.00 2012-10-13 03:31:13.500 287 12921.48 78.70 54889.35 88888.00 2012-10-13 03:31:13.625 287 12921.42 78.70 54889.35 88888.00 2012-10-13 03:31:13.750 287 12921.40 78.72 54889.35 88888.00 2012-10-13 03:31:13.875 287 12921.38 78.78 54889.35 88888.00 2012-10-13 03:31:14.000 287 12921.40 78.80 54889.35 88888.00 2012-10-13 03:31:14.125 287 12921.48 78.85 54889.35 88888.00 2012-10-13 03:31:14.250 287 12921.45 78.80 54889.30 88888.00 2012-10-13 03:31:14.375 287 12921.42 78.80 54889.25 88888.00 2012-10-13 03:31:14.500 287 12921.48 78.88 54889.25 88888.00 2012-10-13 03:31:14.625 287 12921.52 78.95 54889.30 88888.00 2012-10-13 03:31:14.750 287 12921.55 78.95 54889.28 88888.00 2012-10-13 03:31:14.875 287 12921.52 78.95 54889.25 88888.00 2012-10-13 03:31:15.000 287 12921.50 78.95 54889.20 88888.00 2012-10-13 03:31:15.125 287 12921.55 79.03 54889.20 88888.00 2012-10-13 03:31:15.250 287 12921.58 79.03 54889.12 88888.00 2012-10-13 03:31:15.375 287 12921.62 79.05 54889.05 88888.00 2012-10-13 03:31:15.500 287 12921.67 79.08 54889.00 88888.00 2012-10-13 03:31:15.625 287 12921.62 79.08 54888.95 88888.00 2012-10-13 03:31:15.750 287 12921.62 79.08 54888.95 88888.00 2012-10-13 03:31:15.875 287 12921.70 79.12 54888.93 88888.00 2012-10-13 03:31:16.000 287 12921.75 79.15 54888.88 88888.00 2012-10-13 03:31:16.125 287 12921.73 79.15 54888.85 88888.00 2012-10-13 03:31:16.250 287 12921.70 79.17 54888.93 88888.00 2012-10-13 03:31:16.375 287 12921.73 79.17 54888.97 88888.00 2012-10-13 03:31:16.500 287 12921.70 79.15 54889.00 88888.00 2012-10-13 03:31:16.625 287 12921.67 79.15 54889.00 88888.00 2012-10-13 03:31:16.750 287 12921.65 79.17 54889.00 88888.00 2012-10-13 03:31:16.875 287 12921.65 79.17 54889.00 88888.00 2012-10-13 03:31:17.000 287 12921.62 79.20 54888.97 88888.00 2012-10-13 03:31:17.125 287 12921.65 79.25 54889.03 88888.00 2012-10-13 03:31:17.250 287 12921.73 79.28 54889.00 88888.00 2012-10-13 03:31:17.375 287 12921.73 79.25 54888.95 88888.00 2012-10-13 03:31:17.500 287 12921.77 79.30 54889.00 88888.00 2012-10-13 03:31:17.625 287 12921.77 79.30 54888.93 88888.00 2012-10-13 03:31:17.750 287 12921.75 79.28 54888.90 88888.00 2012-10-13 03:31:17.875 287 12921.77 79.30 54888.90 88888.00 2012-10-13 03:31:18.000 287 12921.80 79.33 54888.88 88888.00 2012-10-13 03:31:18.125 287 12921.88 79.38 54888.90 88888.00 2012-10-13 03:31:18.250 287 12921.92 79.35 54888.80 88888.00 2012-10-13 03:31:18.375 287 12921.92 79.35 54888.68 88888.00 2012-10-13 03:31:18.500 287 12922.00 79.38 54888.62 88888.00 2012-10-13 03:31:18.625 287 12922.05 79.40 54888.60 88888.00 2012-10-13 03:31:18.750 287 12922.08 79.45 54888.57 88888.00 2012-10-13 03:31:18.875 287 12922.12 79.47 54888.53 88888.00 2012-10-13 03:31:19.000 287 12922.15 79.47 54888.50 88888.00 2012-10-13 03:31:19.125 287 12922.20 79.53 54888.55 88888.00 2012-10-13 03:31:19.250 287 12922.25 79.60 54888.62 88888.00 2012-10-13 03:31:19.375 287 12922.33 79.58 54888.70 88888.00 2012-10-13 03:31:19.500 287 12922.30 79.60 54888.70 88888.00 2012-10-13 03:31:19.625 287 12922.25 79.58 54888.65 88888.00 2012-10-13 03:31:19.750 287 12922.25 79.58 54888.68 88888.00 2012-10-13 03:31:19.875 287 12922.27 79.60 54888.65 88888.00 2012-10-13 03:31:20.000 287 12922.33 79.62 54888.65 88888.00 2012-10-13 03:31:20.125 287 12922.33 79.67 54888.65 88888.00 2012-10-13 03:31:20.250 287 12922.38 79.70 54888.62 88888.00 2012-10-13 03:31:20.375 287 12922.50 79.72 54888.60 88888.00 2012-10-13 03:31:20.500 287 12922.52 79.75 54888.62 88888.00 2012-10-13 03:31:20.625 287 12922.50 79.80 54888.60 88888.00 2012-10-13 03:31:20.750 287 12922.50 79.78 54888.55 88888.00 2012-10-13 03:31:20.875 287 12922.48 79.75 54888.50 88888.00 2012-10-13 03:31:21.000 287 12922.52 79.80 54888.53 88888.00 2012-10-13 03:31:21.125 287 12922.60 79.85 54888.53 88888.00 2012-10-13 03:31:21.250 287 12922.67 79.85 54888.45 88888.00 2012-10-13 03:31:21.375 287 12922.73 79.88 54888.35 88888.00 2012-10-13 03:31:21.500 287 12922.77 79.88 54888.25 88888.00 2012-10-13 03:31:21.625 287 12922.83 79.90 54888.20 88888.00 2012-10-13 03:31:21.750 287 12922.85 79.90 54888.18 88888.00 2012-10-13 03:31:21.875 287 12922.83 79.95 54888.18 88888.00 2012-10-13 03:31:22.000 287 12922.83 79.95 54888.15 88888.00 2012-10-13 03:31:22.125 287 12922.88 79.97 54888.10 88888.00 2012-10-13 03:31:22.250 287 12922.92 80.03 54888.15 88888.00 2012-10-13 03:31:22.375 287 12922.98 80.03 54888.20 88888.00 2012-10-13 03:31:22.500 287 12923.00 80.00 54888.22 88888.00 2012-10-13 03:31:22.625 287 12922.92 79.97 54888.22 88888.00 2012-10-13 03:31:22.750 287 12922.92 80.03 54888.22 88888.00 2012-10-13 03:31:22.875 287 12922.95 80.03 54888.22 88888.00 2012-10-13 03:31:23.000 287 12923.05 80.03 54888.20 88888.00 2012-10-13 03:31:23.125 287 12923.08 80.05 54888.22 88888.00 2012-10-13 03:31:23.250 287 12923.08 80.15 54888.28 88888.00 2012-10-13 03:31:23.375 287 12923.17 80.20 54888.28 88888.00 2012-10-13 03:31:23.500 287 12923.20 80.15 54888.20 88888.00 2012-10-13 03:31:23.625 287 12923.17 80.12 54888.15 88888.00 2012-10-13 03:31:23.750 287 12923.20 80.12 54888.12 88888.00 2012-10-13 03:31:23.875 287 12923.25 80.15 54888.12 88888.00 2012-10-13 03:31:24.000 287 12923.38 80.17 54888.12 88888.00 2012-10-13 03:31:24.125 287 12923.48 80.20 54888.12 88888.00 2012-10-13 03:31:24.250 287 12923.45 80.17 54888.03 88888.00 2012-10-13 03:31:24.375 287 12923.48 80.20 54887.90 88888.00 2012-10-13 03:31:24.500 287 12923.50 80.22 54887.85 88888.00 2012-10-13 03:31:24.625 287 12923.55 80.28 54887.80 88888.00 2012-10-13 03:31:24.750 287 12923.60 80.30 54887.80 88888.00 2012-10-13 03:31:24.875 287 12923.60 80.30 54887.75 88888.00 2012-10-13 03:31:25.000 287 12923.65 80.35 54887.75 88888.00 2012-10-13 03:31:25.125 287 12923.70 80.40 54887.75 88888.00 2012-10-13 03:31:25.250 287 12923.62 80.35 54887.80 88888.00 2012-10-13 03:31:25.375 287 12923.67 80.35 54887.82 88888.00 2012-10-13 03:31:25.500 287 12923.70 80.40 54887.88 88888.00 2012-10-13 03:31:25.625 287 12923.73 80.42 54887.90 88888.00 2012-10-13 03:31:25.750 287 12923.75 80.45 54887.93 88888.00 2012-10-13 03:31:25.875 287 12923.80 80.45 54887.90 88888.00 2012-10-13 03:31:26.000 287 12923.77 80.42 54887.82 88888.00 2012-10-13 03:31:26.125 287 12923.77 80.45 54887.85 88888.00 2012-10-13 03:31:26.250 287 12923.77 80.50 54887.90 88888.00 2012-10-13 03:31:26.375 287 12923.88 80.58 54887.90 88888.00 2012-10-13 03:31:26.500 287 12923.85 80.55 54887.82 88888.00 2012-10-13 03:31:26.625 287 12923.85 80.58 54887.82 88888.00 2012-10-13 03:31:26.750 287 12923.88 80.58 54887.82 88888.00 2012-10-13 03:31:26.875 287 12923.90 80.58 54887.75 88888.00 2012-10-13 03:31:27.000 287 12923.95 80.55 54887.68 88888.00 2012-10-13 03:31:27.125 287 12924.00 80.58 54887.70 88888.00 2012-10-13 03:31:27.250 287 12924.05 80.58 54887.62 88888.00 2012-10-13 03:31:27.375 287 12924.02 80.60 54887.55 88888.00 2012-10-13 03:31:27.500 287 12924.05 80.60 54887.45 88888.00 2012-10-13 03:31:27.625 287 12924.12 80.58 54887.43 88888.00 2012-10-13 03:31:27.750 287 12924.17 80.60 54887.38 88888.00 2012-10-13 03:31:27.875 287 12924.20 80.67 54887.40 88888.00 2012-10-13 03:31:28.000 287 12924.27 80.67 54887.38 88888.00 2012-10-13 03:31:28.125 287 12924.33 80.70 54887.35 88888.00 2012-10-13 03:31:28.250 287 12924.25 80.72 54887.43 88888.00 2012-10-13 03:31:28.375 287 12924.23 80.75 54887.47 88888.00 2012-10-13 03:31:28.500 287 12924.30 80.72 54887.47 88888.00 2012-10-13 03:31:28.625 287 12924.27 80.72 54887.50 88888.00 2012-10-13 03:31:28.750 287 12924.30 80.75 54887.50 88888.00 2012-10-13 03:31:28.875 287 12924.35 80.75 54887.50 88888.00 2012-10-13 03:31:29.000 287 12924.38 80.78 54887.50 88888.00 2012-10-13 03:31:29.125 287 12924.45 80.80 54887.53 88888.00 2012-10-13 03:31:29.250 287 12924.48 80.85 54887.50 88888.00 2012-10-13 03:31:29.375 287 12924.62 80.88 54887.47 88888.00 2012-10-13 03:31:29.500 287 12924.65 80.88 54887.50 88888.00 2012-10-13 03:31:29.625 287 12924.65 80.88 54887.45 88888.00 2012-10-13 03:31:29.750 287 12924.70 80.88 54887.43 88888.00 2012-10-13 03:31:29.875 287 12924.75 80.88 54887.38 88888.00 2012-10-13 03:31:30.000 287 12924.77 80.88 54887.38 88888.00 2012-10-13 03:31:30.125 287 12924.77 80.88 54887.38 88888.00 2012-10-13 03:31:30.250 287 12924.85 80.92 54887.28 88888.00 2012-10-13 03:31:30.375 287 12924.88 80.90 54887.18 88888.00 2012-10-13 03:31:30.500 287 12924.85 80.88 54887.10 88888.00 2012-10-13 03:31:30.625 287 12924.88 80.90 54887.10 88888.00 2012-10-13 03:31:30.750 287 12924.95 80.92 54887.07 88888.00 2012-10-13 03:31:30.875 287 12925.00 80.92 54887.05 88888.00 2012-10-13 03:31:31.000 287 12925.00 80.92 54887.03 88888.00 2012-10-13 03:31:31.125 287 12925.00 80.97 54887.03 88888.00 2012-10-13 03:31:31.250 287 12925.00 81.00 54887.10 88888.00 2012-10-13 03:31:31.375 287 12925.05 80.97 54887.15 88888.00 2012-10-13 03:31:31.500 287 12925.02 80.95 54887.15 88888.00 2012-10-13 03:31:31.625 287 12925.05 81.00 54887.18 88888.00 2012-10-13 03:31:31.750 287 12925.05 80.97 54887.18 88888.00 2012-10-13 03:31:31.875 287 12925.08 80.97 54887.15 88888.00 2012-10-13 03:31:32.000 287 12925.08 80.95 54887.12 88888.00 2012-10-13 03:31:32.125 287 12925.12 80.95 54887.12 88888.00 2012-10-13 03:31:32.250 287 12925.08 80.95 54887.12 88888.00 2012-10-13 03:31:32.375 287 12925.10 80.97 54887.10 88888.00 2012-10-13 03:31:32.500 287 12925.12 80.95 54887.07 88888.00 2012-10-13 03:31:32.625 287 12925.15 80.97 54887.07 88888.00 2012-10-13 03:31:32.750 287 12925.12 81.03 54887.10 88888.00 2012-10-13 03:31:32.875 287 12925.15 81.05 54887.10 88888.00 2012-10-13 03:31:33.000 287 12925.23 81.00 54887.07 88888.00 2012-10-13 03:31:33.125 287 12925.30 81.00 54887.03 88888.00 2012-10-13 03:31:33.250 287 12925.38 80.95 54886.90 88888.00 2012-10-13 03:31:33.375 287 12925.45 81.00 54886.85 88888.00 2012-10-13 03:31:33.500 287 12925.50 81.03 54886.78 88888.00 2012-10-13 03:31:33.625 287 12925.48 80.97 54886.72 88888.00 2012-10-13 03:31:33.750 287 12925.40 80.97 54886.72 88888.00 2012-10-13 03:31:33.875 287 12925.40 81.03 54886.75 88888.00 2012-10-13 03:31:34.000 287 12925.50 81.03 54886.70 88888.00 2012-10-13 03:31:34.125 287 12925.55 81.00 54886.68 88888.00 2012-10-13 03:31:34.250 287 12925.45 81.00 54886.72 88888.00 2012-10-13 03:31:34.375 287 12925.38 80.95 54886.75 88888.00 2012-10-13 03:31:34.500 287 12925.40 80.90 54886.80 88888.00 2012-10-13 03:31:34.625 287 12925.45 80.92 54886.82 88888.00 2012-10-13 03:31:34.750 287 12925.45 80.97 54886.85 88888.00 2012-10-13 03:31:34.875 287 12925.50 80.95 54886.85 88888.00 2012-10-13 03:31:35.000 287 12925.55 80.92 54886.85 88888.00 2012-10-13 03:31:35.125 287 12925.52 80.92 54886.82 88888.00 2012-10-13 03:31:35.250 287 12925.48 80.90 54886.80 88888.00 2012-10-13 03:31:35.375 287 12925.52 80.90 54886.80 88888.00 2012-10-13 03:31:35.500 287 12925.58 80.92 54886.80 88888.00 2012-10-13 03:31:35.625 287 12925.52 80.92 54886.80 88888.00 2012-10-13 03:31:35.750 287 12925.48 80.90 54886.75 88888.00 2012-10-13 03:31:35.875 287 12925.45 80.88 54886.75 88888.00 2012-10-13 03:31:36.000 287 12925.48 80.83 54886.70 88888.00 2012-10-13 03:31:36.125 287 12925.48 80.83 54886.70 88888.00 2012-10-13 03:31:36.250 287 12925.55 80.85 54886.65 88888.00 2012-10-13 03:31:36.375 287 12925.62 80.88 54886.55 88888.00 2012-10-13 03:31:36.500 287 12925.60 80.88 54886.50 88888.00 2012-10-13 03:31:36.625 287 12925.65 80.92 54886.50 88888.00 2012-10-13 03:31:36.750 287 12925.62 80.90 54886.45 88888.00 2012-10-13 03:31:36.875 287 12925.58 80.85 54886.40 88888.00 2012-10-13 03:31:37.000 287 12925.62 80.85 54886.40 88888.00 2012-10-13 03:31:37.125 287 12925.60 80.85 54886.40 88888.00 2012-10-13 03:31:37.250 287 12925.58 80.85 54886.43 88888.00 2012-10-13 03:31:37.375 287 12925.52 80.83 54886.50 88888.00 2012-10-13 03:31:37.500 287 12925.52 80.80 54886.55 88888.00 2012-10-13 03:31:37.625 287 12925.50 80.78 54886.55 88888.00 2012-10-13 03:31:37.750 287 12925.52 80.75 54886.55 88888.00 2012-10-13 03:31:37.875 287 12925.58 80.72 54886.55 88888.00 2012-10-13 03:31:38.000 287 12925.60 80.72 54886.53 88888.00 2012-10-13 03:31:38.125 287 12925.60 80.70 54886.50 88888.00 2012-10-13 03:31:38.250 287 12925.55 80.65 54886.50 88888.00 2012-10-13 03:31:38.375 287 12925.60 80.67 54886.50 88888.00 2012-10-13 03:31:38.500 287 12925.65 80.67 54886.47 88888.00 2012-10-13 03:31:38.625 287 12925.70 80.65 54886.47 88888.00 2012-10-13 03:31:38.750 287 12925.73 80.62 54886.45 88888.00 2012-10-13 03:31:38.875 287 12925.60 80.60 54886.40 88888.00 2012-10-13 03:31:39.000 287 12925.58 80.58 54886.40 88888.00 2012-10-13 03:31:39.125 287 12925.62 80.58 54886.40 88888.00 2012-10-13 03:31:39.250 287 12925.67 80.53 54886.38 88888.00 2012-10-13 03:31:39.375 287 12925.77 80.53 54886.32 88888.00 2012-10-13 03:31:39.500 287 12925.80 80.55 54886.22 88888.00 2012-10-13 03:31:39.625 287 12925.90 80.53 54886.18 88888.00 2012-10-13 03:31:39.750 287 12925.88 80.53 54886.18 88888.00 2012-10-13 03:31:39.875 287 12925.83 80.50 54886.15 88888.00 2012-10-13 03:31:40.000 287 12925.85 80.50 54886.12 88888.00 2012-10-13 03:31:40.125 287 12925.90 80.47 54886.10 88888.00 2012-10-13 03:31:40.250 287 12925.85 80.45 54886.15 88888.00 2012-10-13 03:31:40.375 287 12925.85 80.45 54886.20 88888.00 2012-10-13 03:31:40.500 287 12925.85 80.45 54886.22 88888.00 2012-10-13 03:31:40.625 287 12925.92 80.40 54886.25 88888.00 2012-10-13 03:31:40.750 287 12925.83 80.42 54886.25 88888.00 2012-10-13 03:31:40.875 287 12925.77 80.42 54886.22 88888.00 2012-10-13 03:31:41.000 287 12925.77 80.42 54886.20 88888.00 2012-10-13 03:31:41.125 287 12925.73 80.40 54886.20 88888.00 2012-10-13 03:31:41.250 287 12925.80 80.40 54886.18 88888.00 2012-10-13 03:31:41.375 287 12925.80 80.38 54886.15 88888.00 2012-10-13 03:31:41.500 287 12925.80 80.38 54886.15 88888.00 2012-10-13 03:31:41.625 287 12925.83 80.38 54886.15 88888.00 2012-10-13 03:31:41.750 287 12925.83 80.38 54886.10 88888.00 2012-10-13 03:31:41.875 287 12925.85 80.35 54886.12 88888.00 2012-10-13 03:31:42.000 287 12925.85 80.33 54886.12 88888.00 2012-10-13 03:31:42.125 287 12925.80 80.30 54886.10 88888.00 2012-10-13 03:31:42.250 287 12925.75 80.28 54886.03 88888.00 2012-10-13 03:31:42.375 287 12925.88 80.33 54885.95 88888.00 2012-10-13 03:31:42.500 287 12925.92 80.35 54885.85 88888.00 2012-10-13 03:31:42.625 287 12925.88 80.33 54885.82 88888.00 2012-10-13 03:31:42.750 287 12925.92 80.30 54885.80 88888.00 2012-10-13 03:31:42.875 287 12926.02 80.25 54885.78 88888.00 2012-10-13 03:31:43.000 287 12926.02 80.25 54885.72 88888.00 2012-10-13 03:31:43.125 287 12926.02 80.22 54885.75 88888.00 2012-10-13 03:31:43.250 287 12925.98 80.22 54885.82 88888.00 2012-10-13 03:31:43.375 287 12926.00 80.22 54885.88 88888.00 2012-10-13 03:31:43.500 287 12925.98 80.20 54885.93 88888.00 2012-10-13 03:31:43.625 287 12926.00 80.15 54885.93 88888.00 2012-10-13 03:31:43.750 287 12926.00 80.15 54885.90 88888.00 2012-10-13 03:31:43.875 287 12926.02 80.15 54885.90 88888.00 2012-10-13 03:31:44.000 287 12926.00 80.12 54885.88 88888.00 2012-10-13 03:31:44.125 287 12926.02 80.12 54885.85 88888.00 2012-10-13 03:31:44.250 287 12926.08 80.08 54885.80 88888.00 2012-10-13 03:31:44.375 287 12926.08 80.05 54885.80 88888.00 2012-10-13 03:31:44.500 287 12926.05 80.05 54885.80 88888.00 2012-10-13 03:31:44.625 287 12926.08 80.08 54885.80 88888.00 2012-10-13 03:31:44.750 287 12926.12 80.08 54885.78 88888.00 2012-10-13 03:31:44.875 287 12926.17 80.05 54885.78 88888.00 2012-10-13 03:31:45.000 287 12926.17 80.03 54885.72 88888.00 2012-10-13 03:31:45.125 287 12926.17 80.00 54885.72 88888.00 2012-10-13 03:31:45.250 287 12926.15 79.95 54885.62 88888.00 2012-10-13 03:31:45.375 287 12926.20 79.95 54885.57 88888.00 2012-10-13 03:31:45.500 287 12926.30 79.95 54885.53 88888.00 2012-10-13 03:31:45.625 287 12926.33 79.95 54885.47 88888.00 2012-10-13 03:31:45.750 287 12926.27 79.95 54885.45 88888.00 2012-10-13 03:31:45.875 287 12926.27 79.95 54885.43 88888.00 2012-10-13 03:31:46.000 287 12926.33 79.95 54885.43 88888.00 2012-10-13 03:31:46.125 287 12926.35 79.92 54885.43 88888.00 2012-10-13 03:31:46.250 287 12926.30 79.90 54885.45 88888.00 2012-10-13 03:31:46.375 287 12926.33 79.90 54885.50 88888.00 2012-10-13 03:31:46.500 287 12926.33 79.85 54885.55 88888.00 2012-10-13 03:31:46.625 287 12926.38 79.78 54885.53 88888.00 2012-10-13 03:31:46.750 287 12926.40 79.75 54885.53 88888.00 2012-10-13 03:31:46.875 287 12926.40 79.72 54885.53 88888.00 2012-10-13 03:31:47.000 287 12926.40 79.70 54885.53 88888.00 2012-10-13 03:31:47.125 287 12926.38 79.70 54885.53 88888.00 2012-10-13 03:31:47.250 287 12926.35 79.65 54885.50 88888.00 2012-10-13 03:31:47.375 287 12926.38 79.65 54885.50 88888.00 2012-10-13 03:31:47.500 287 12926.40 79.65 54885.47 88888.00 2012-10-13 03:31:47.625 287 12926.42 79.60 54885.47 88888.00 2012-10-13 03:31:47.750 287 12926.42 79.58 54885.47 88888.00 2012-10-13 03:31:47.875 287 12926.48 79.53 54885.45 88888.00 2012-10-13 03:31:48.000 287 12926.45 79.53 54885.45 88888.00 2012-10-13 03:31:48.125 287 12926.40 79.47 54885.43 88888.00 2012-10-13 03:31:48.250 287 12926.42 79.42 54885.32 88888.00 2012-10-13 03:31:48.375 287 12926.50 79.47 54885.22 88888.00 2012-10-13 03:31:48.500 287 12926.55 79.47 54885.15 88888.00 2012-10-13 03:31:48.625 287 12926.55 79.50 54885.12 88888.00 2012-10-13 03:31:48.750 287 12926.52 79.50 54885.12 88888.00 2012-10-13 03:31:48.875 287 12926.55 79.45 54885.10 88888.00 2012-10-13 03:31:49.000 287 12926.55 79.42 54885.07 88888.00 2012-10-13 03:31:49.125 287 12926.55 79.42 54885.05 88888.00 2012-10-13 03:31:49.250 287 12926.58 79.40 54885.05 88888.00 2012-10-13 03:31:49.375 287 12926.58 79.35 54885.10 88888.00 2012-10-13 03:31:49.500 287 12926.52 79.30 54885.18 88888.00 2012-10-13 03:31:49.625 287 12926.55 79.28 54885.20 88888.00 2012-10-13 03:31:49.750 287 12926.55 79.25 54885.18 88888.00 2012-10-13 03:31:49.875 287 12926.58 79.22 54885.18 88888.00 2012-10-13 03:31:50.000 287 12926.60 79.22 54885.18 88888.00 2012-10-13 03:31:50.125 287 12926.60 79.22 54885.15 88888.00 2012-10-13 03:31:50.250 287 12926.60 79.15 54885.12 88888.00 2012-10-13 03:31:50.375 287 12926.62 79.17 54885.12 88888.00 2012-10-13 03:31:50.500 287 12926.55 79.15 54885.12 88888.00 2012-10-13 03:31:50.625 287 12926.58 79.12 54885.10 88888.00 2012-10-13 03:31:50.750 287 12926.62 79.08 54885.10 88888.00 2012-10-13 03:31:50.875 287 12926.65 79.10 54885.05 88888.00 2012-10-13 03:31:51.000 287 12926.73 79.05 54885.03 88888.00 2012-10-13 03:31:51.125 287 12926.73 79.03 54885.00 88888.00 2012-10-13 03:31:51.250 287 12926.70 78.97 54884.90 88888.00 2012-10-13 03:31:51.375 287 12926.73 79.00 54884.85 88888.00 2012-10-13 03:31:51.500 287 12926.70 79.00 54884.80 88888.00 2012-10-13 03:31:51.625 287 12926.75 78.97 54884.75 88888.00 2012-10-13 03:31:51.750 287 12926.83 78.95 54884.72 88888.00 2012-10-13 03:31:51.875 287 12926.80 78.90 54884.70 88888.00 2012-10-13 03:31:52.000 287 12926.77 78.88 54884.65 88888.00 2012-10-13 03:31:52.125 287 12926.75 78.85 54884.65 88888.00 2012-10-13 03:31:52.250 287 12926.70 78.80 54884.70 88888.00 2012-10-13 03:31:52.375 287 12926.67 78.78 54884.75 88888.00 2012-10-13 03:31:52.500 287 12926.65 78.75 54884.80 88888.00 2012-10-13 03:31:52.625 287 12926.67 78.70 54884.80 88888.00 2012-10-13 03:31:52.750 287 12926.77 78.65 54884.80 88888.00 2012-10-13 03:31:52.875 287 12926.85 78.62 54884.78 88888.00 2012-10-13 03:31:53.000 287 12926.83 78.58 54884.78 88888.00 2012-10-13 03:31:53.125 287 12926.80 78.55 54884.75 88888.00 2012-10-13 03:31:53.250 287 12926.77 78.50 54884.75 88888.00 2012-10-13 03:31:53.375 287 12926.88 78.47 54884.75 88888.00 2012-10-13 03:31:53.500 287 12926.90 78.45 54884.72 88888.00 2012-10-13 03:31:53.625 287 12926.88 78.42 54884.72 88888.00 2012-10-13 03:31:53.750 287 12926.88 78.42 54884.72 88888.00 2012-10-13 03:31:53.875 287 12926.90 78.40 54884.68 88888.00 2012-10-13 03:31:54.000 287 12926.88 78.38 54884.65 88888.00 2012-10-13 03:31:54.125 287 12926.88 78.33 54884.65 88888.00 2012-10-13 03:31:54.250 287 12926.95 78.30 54884.57 88888.00 2012-10-13 03:31:54.375 287 12926.98 78.28 54884.45 88888.00 2012-10-13 03:31:54.500 287 12927.02 78.28 54884.38 88888.00 2012-10-13 03:31:54.625 287 12927.08 78.28 54884.35 88888.00 2012-10-13 03:31:54.750 287 12927.10 78.22 54884.32 88888.00 2012-10-13 03:31:54.875 287 12927.08 78.22 54884.28 88888.00 2012-10-13 03:31:55.000 287 12927.08 78.20 54884.25 88888.00 2012-10-13 03:31:55.125 287 12927.05 78.17 54884.22 88888.00 2012-10-13 03:31:55.250 287 12927.10 78.15 54884.30 88888.00 2012-10-13 03:31:55.375 287 12927.17 78.15 54884.32 88888.00 2012-10-13 03:31:55.500 287 12927.17 78.10 54884.38 88888.00 2012-10-13 03:31:55.625 287 12927.17 78.05 54884.35 88888.00 2012-10-13 03:31:55.750 287 12927.15 78.05 54884.38 88888.00 2012-10-13 03:31:55.875 287 12927.15 78.00 54884.35 88888.00 2012-10-13 03:31:56.000 287 12927.17 77.95 54884.30 88888.00 2012-10-13 03:31:56.125 287 12927.23 77.95 54884.32 88888.00 2012-10-13 03:31:56.250 287 12927.23 77.92 54884.32 88888.00 2012-10-13 03:31:56.375 287 12927.27 77.92 54884.28 88888.00 2012-10-13 03:31:56.500 287 12927.27 77.90 54884.22 88888.00 2012-10-13 03:31:56.625 287 12927.38 77.88 54884.25 88888.00 2012-10-13 03:31:56.750 287 12927.40 77.83 54884.22 88888.00 2012-10-13 03:31:56.875 287 12927.40 77.80 54884.18 88888.00 2012-10-13 03:31:57.000 287 12927.40 77.75 54884.18 88888.00 2012-10-13 03:31:57.125 287 12927.42 77.70 54884.15 88888.00 2012-10-13 03:31:57.250 287 12927.48 77.65 54884.05 88888.00 2012-10-13 03:31:57.375 287 12927.52 77.67 54884.00 88888.00 2012-10-13 03:31:57.500 287 12927.55 77.65 54883.93 88888.00 2012-10-13 03:31:57.625 287 12927.60 77.65 54883.93 88888.00 2012-10-13 03:31:57.750 287 12927.62 77.65 54883.90 88888.00 2012-10-13 03:31:57.875 287 12927.65 77.60 54883.88 88888.00 2012-10-13 03:31:58.000 287 12927.62 77.58 54883.85 88888.00 2012-10-13 03:31:58.125 287 12927.62 77.53 54883.82 88888.00 2012-10-13 03:31:58.250 287 12927.58 77.50 54883.85 88888.00 2012-10-13 03:31:58.375 287 12927.58 77.47 54883.88 88888.00 2012-10-13 03:31:58.500 287 12927.62 77.45 54883.90 88888.00 2012-10-13 03:31:58.625 287 12927.62 77.45 54883.93 88888.00 2012-10-13 03:31:58.750 287 12927.62 77.42 54883.95 88888.00 2012-10-13 03:31:58.875 287 12927.65 77.38 54883.97 88888.00 2012-10-13 03:31:59.000 287 12927.62 77.35 54883.93 88888.00 2012-10-13 03:31:59.125 287 12927.58 77.35 54883.90 88888.00 2012-10-13 03:31:59.250 287 12927.67 77.30 54883.88 88888.00 2012-10-13 03:31:59.375 287 12927.83 77.33 54883.88 88888.00 2012-10-13 03:31:59.500 287 12927.77 77.28 54883.88 88888.00 2012-10-13 03:31:59.625 287 12927.70 77.28 54883.88 88888.00 2012-10-13 03:31:59.750 287 12927.75 77.25 54883.82 88888.00 2012-10-13 03:31:59.875 287 12927.73 77.22 54883.82 88888.00 2012-10-13 03:32:00.000 287 12927.70 77.17 54883.78 88888.00 2012-10-13 03:32:00.125 287 12927.75 77.15 54883.75 88888.00 2012-10-13 03:32:00.250 287 12927.80 77.12 54883.70 88888.00 2012-10-13 03:32:00.375 287 12927.85 77.12 54883.60 88888.00 2012-10-13 03:32:00.500 287 12927.92 77.10 54883.53 88888.00 2012-10-13 03:32:00.625 287 12928.00 77.10 54883.47 88888.00 2012-10-13 03:32:00.750 287 12928.00 77.05 54883.45 88888.00 2012-10-13 03:32:00.875 287 12927.98 77.03 54883.43 88888.00 2012-10-13 03:32:01.000 287 12928.00 77.00 54883.35 88888.00 2012-10-13 03:32:01.125 287 12928.02 76.97 54883.35 88888.00 2012-10-13 03:32:01.250 287 12928.00 76.95 54883.40 88888.00 2012-10-13 03:32:01.375 287 12927.92 76.88 54883.43 88888.00 2012-10-13 03:32:01.500 287 12927.98 76.85 54883.47 88888.00 2012-10-13 03:32:01.625 287 12928.00 76.83 54883.50 88888.00 2012-10-13 03:32:01.750 287 12928.02 76.83 54883.50 88888.00 2012-10-13 03:32:01.875 287 12928.08 76.80 54883.45 88888.00 2012-10-13 03:32:02.000 287 12928.08 76.75 54883.45 88888.00 2012-10-13 03:32:02.125 287 12928.08 76.72 54883.45 88888.00 2012-10-13 03:32:02.250 287 12928.05 76.67 54883.43 88888.00 2012-10-13 03:32:02.375 287 12928.10 76.65 54883.43 88888.00 2012-10-13 03:32:02.500 287 12928.17 76.60 54883.38 88888.00 2012-10-13 03:32:02.625 287 12928.20 76.60 54883.38 88888.00 2012-10-13 03:32:02.750 287 12928.20 76.58 54883.35 88888.00 2012-10-13 03:32:02.875 287 12928.15 76.55 54883.32 88888.00 2012-10-13 03:32:03.000 287 12928.17 76.53 54883.28 88888.00 2012-10-13 03:32:03.125 287 12928.17 76.45 54883.28 88888.00 2012-10-13 03:32:03.250 287 12928.23 76.40 54883.22 88888.00 2012-10-13 03:32:03.375 287 12928.33 76.45 54883.18 88888.00 2012-10-13 03:32:03.500 287 12928.40 76.45 54883.07 88888.00 2012-10-13 03:32:03.625 287 12928.42 76.40 54883.03 88888.00 2012-10-13 03:32:03.750 287 12928.40 76.35 54883.00 88888.00 2012-10-13 03:32:03.875 287 12928.45 76.33 54882.95 88888.00 2012-10-13 03:32:04.000 287 12928.50 76.28 54882.90 88888.00 2012-10-13 03:32:04.125 287 12928.52 76.28 54882.90 88888.00 2012-10-13 03:32:04.250 287 12928.40 76.22 54882.95 88888.00 2012-10-13 03:32:04.375 287 12928.35 76.17 54882.97 88888.00 2012-10-13 03:32:04.500 287 12928.45 76.15 54883.03 88888.00 2012-10-13 03:32:04.625 287 12928.52 76.12 54883.07 88888.00 2012-10-13 03:32:04.750 287 12928.50 76.08 54883.03 88888.00 2012-10-13 03:32:04.875 287 12928.50 76.05 54883.00 88888.00 2012-10-13 03:32:05.000 287 12928.55 76.03 54883.00 88888.00 2012-10-13 03:32:05.125 287 12928.58 76.00 54883.00 88888.00 2012-10-13 03:32:05.250 287 12928.65 75.97 54882.97 88888.00 2012-10-13 03:32:05.375 287 12928.70 75.97 54882.93 88888.00 2012-10-13 03:32:05.500 287 12928.70 75.95 54882.85 88888.00 2012-10-13 03:32:05.625 287 12928.75 75.92 54882.85 88888.00 2012-10-13 03:32:05.750 287 12928.80 75.90 54882.88 88888.00 2012-10-13 03:32:05.875 287 12928.83 75.88 54882.85 88888.00 2012-10-13 03:32:06.000 287 12928.85 75.83 54882.80 88888.00 2012-10-13 03:32:06.125 287 12928.85 75.80 54882.80 88888.00 2012-10-13 03:32:06.250 287 12928.77 75.72 54882.70 88888.00 2012-10-13 03:32:06.375 287 12928.83 75.75 54882.62 88888.00 2012-10-13 03:32:06.500 287 12928.88 75.72 54882.53 88888.00 2012-10-13 03:32:06.625 287 12929.00 75.67 54882.47 88888.00 2012-10-13 03:32:06.750 287 12929.05 75.62 54882.45 88888.00 2012-10-13 03:32:06.875 287 12929.02 75.62 54882.43 88888.00 2012-10-13 03:32:07.000 287 12929.08 75.58 54882.40 88888.00 2012-10-13 03:32:07.125 287 12929.17 75.55 54882.35 88888.00 2012-10-13 03:32:07.250 287 12929.20 75.50 54882.43 88888.00 2012-10-13 03:32:07.375 287 12929.23 75.45 54882.43 88888.00 2012-10-13 03:32:07.500 287 12929.23 75.40 54882.45 88888.00 2012-10-13 03:32:07.625 287 12929.23 75.33 54882.47 88888.00 2012-10-13 03:32:07.750 287 12929.23 75.30 54882.45 88888.00 2012-10-13 03:32:07.875 287 12929.30 75.30 54882.45 88888.00 2012-10-13 03:32:08.000 287 12929.33 75.28 54882.45 88888.00 2012-10-13 03:32:08.125 287 12929.33 75.25 54882.43 88888.00 2012-10-13 03:32:08.250 287 12929.33 75.22 54882.43 88888.00 2012-10-13 03:32:08.375 287 12929.40 75.20 54882.38 88888.00 2012-10-13 03:32:08.500 287 12929.48 75.17 54882.38 88888.00 2012-10-13 03:32:08.625 287 12929.55 75.15 54882.38 88888.00 2012-10-13 03:32:08.750 287 12929.60 75.10 54882.35 88888.00 2012-10-13 03:32:08.875 287 12929.62 75.08 54882.32 88888.00 2012-10-13 03:32:09.000 287 12929.67 75.03 54882.32 88888.00 2012-10-13 03:32:09.125 287 12929.77 75.00 54882.28 88888.00 2012-10-13 03:32:09.250 287 12929.88 74.95 54882.20 88888.00 2012-10-13 03:32:09.375 287 12929.92 74.95 54882.10 88888.00 2012-10-13 03:32:09.500 287 12929.95 74.95 54882.03 88888.00 2012-10-13 03:32:09.625 287 12929.95 74.92 54881.97 88888.00 2012-10-13 03:32:09.750 287 12929.95 74.88 54881.93 88888.00 2012-10-13 03:32:09.875 287 12930.00 74.83 54881.90 88888.00 2012-10-13 03:32:10.000 287 12930.08 74.80 54881.88 88888.00 2012-10-13 03:32:10.125 287 12930.20 74.78 54881.88 88888.00 2012-10-13 03:32:10.250 287 12930.15 74.72 54881.90 88888.00 2012-10-13 03:32:10.375 287 12930.17 74.70 54881.93 88888.00 2012-10-13 03:32:10.500 287 12930.20 74.65 54881.97 88888.00 2012-10-13 03:32:10.625 287 12930.20 74.60 54882.00 88888.00 2012-10-13 03:32:10.750 287 12930.20 74.55 54881.97 88888.00 2012-10-13 03:32:10.875 287 12930.25 74.53 54881.95 88888.00 2012-10-13 03:32:11.000 287 12930.27 74.50 54881.93 88888.00 2012-10-13 03:32:11.125 287 12930.30 74.47 54881.93 88888.00 2012-10-13 03:32:11.250 287 12930.33 74.42 54881.88 88888.00 2012-10-13 03:32:11.375 287 12930.38 74.38 54881.85 88888.00 2012-10-13 03:32:11.500 287 12930.40 74.35 54881.82 88888.00 2012-10-13 03:32:11.625 287 12930.42 74.33 54881.82 88888.00 2012-10-13 03:32:11.750 287 12930.48 74.28 54881.82 88888.00 2012-10-13 03:32:11.875 287 12930.55 74.28 54881.80 88888.00 2012-10-13 03:32:12.000 287 12930.58 74.22 54881.78 88888.00 2012-10-13 03:32:12.125 287 12930.67 74.20 54881.78 88888.00 2012-10-13 03:32:12.250 287 12930.62 74.12 54881.68 88888.00 2012-10-13 03:32:12.375 287 12930.67 74.12 54881.60 88888.00 2012-10-13 03:32:12.500 287 12930.73 74.10 54881.53 88888.00 2012-10-13 03:32:12.625 287 12930.80 74.05 54881.45 88888.00 2012-10-13 03:32:12.750 287 12930.88 74.00 54881.43 88888.00 2012-10-13 03:32:12.875 287 12930.92 73.95 54881.40 88888.00 2012-10-13 03:32:13.000 287 12930.92 73.92 54881.38 88888.00 2012-10-13 03:32:13.125 287 12930.92 73.88 54881.35 88888.00 2012-10-13 03:32:13.250 287 12931.00 73.83 54881.40 88888.00 2012-10-13 03:32:13.375 287 12931.00 73.75 54881.45 88888.00 2012-10-13 03:32:13.500 287 12930.98 73.70 54881.50 88888.00 2012-10-13 03:32:13.625 287 12931.02 73.65 54881.50 88888.00 2012-10-13 03:32:13.750 287 12931.10 73.60 54881.50 88888.00 2012-10-13 03:32:13.875 287 12931.15 73.55 54881.50 88888.00 2012-10-13 03:32:14.000 287 12931.15 73.50 54881.47 88888.00 2012-10-13 03:32:14.125 287 12931.15 73.50 54881.45 88888.00 2012-10-13 03:32:14.250 287 12931.15 73.40 54881.45 88888.00 2012-10-13 03:32:14.375 287 12931.25 73.40 54881.45 88888.00 2012-10-13 03:32:14.500 287 12931.35 73.35 54881.43 88888.00 2012-10-13 03:32:14.625 287 12931.35 73.28 54881.38 88888.00 2012-10-13 03:32:14.750 287 12931.30 73.25 54881.35 88888.00 2012-10-13 03:32:14.875 287 12931.30 73.20 54881.35 88888.00 2012-10-13 03:32:15.000 287 12931.35 73.15 54881.32 88888.00 2012-10-13 03:32:15.125 287 12931.38 73.10 54881.32 88888.00 2012-10-13 03:32:15.250 287 12931.45 73.03 54881.22 88888.00 2012-10-13 03:32:15.375 287 12931.58 73.00 54881.15 88888.00 2012-10-13 03:32:15.500 287 12931.60 72.97 54881.07 88888.00 2012-10-13 03:32:15.625 287 12931.62 72.90 54881.03 88888.00 2012-10-13 03:32:15.750 287 12931.67 72.85 54881.00 88888.00 2012-10-13 03:32:15.875 287 12931.73 72.83 54880.95 88888.00 2012-10-13 03:32:16.000 287 12931.75 72.78 54880.93 88888.00 2012-10-13 03:32:16.125 287 12931.73 72.72 54880.93 88888.00 2012-10-13 03:32:16.250 287 12931.65 72.67 54880.97 88888.00 2012-10-13 03:32:16.375 287 12931.67 72.65 54881.05 88888.00 2012-10-13 03:32:16.500 287 12931.67 72.58 54881.07 88888.00 2012-10-13 03:32:16.625 287 12931.73 72.53 54881.07 88888.00 2012-10-13 03:32:16.750 287 12931.73 72.47 54881.05 88888.00 2012-10-13 03:32:16.875 287 12931.77 72.42 54881.07 88888.00 2012-10-13 03:32:17.000 287 12931.85 72.38 54881.05 88888.00 2012-10-13 03:32:17.125 287 12931.90 72.33 54881.05 88888.00 2012-10-13 03:32:17.250 287 12931.83 72.28 54881.00 88888.00 2012-10-13 03:32:17.375 287 12931.83 72.22 54880.95 88888.00 2012-10-13 03:32:17.500 287 12931.85 72.17 54880.95 88888.00 2012-10-13 03:32:17.625 287 12931.90 72.15 54880.97 88888.00 2012-10-13 03:32:17.750 287 12931.95 72.10 54880.95 88888.00 2012-10-13 03:32:17.875 287 12931.95 72.05 54880.90 88888.00 2012-10-13 03:32:18.000 287 12931.95 72.00 54880.90 88888.00 2012-10-13 03:32:18.125 287 12932.00 71.95 54880.90 88888.00 2012-10-13 03:32:18.250 287 12932.08 71.88 54880.80 88888.00 2012-10-13 03:32:18.375 287 12932.17 71.85 54880.72 88888.00 2012-10-13 03:32:18.500 287 12932.23 71.83 54880.65 88888.00 2012-10-13 03:32:18.625 287 12932.17 71.80 54880.62 88888.00 2012-10-13 03:32:18.750 287 12932.17 71.75 54880.60 88888.00 2012-10-13 03:32:18.875 287 12932.15 71.70 54880.57 88888.00 2012-10-13 03:32:19.000 287 12932.20 71.65 54880.55 88888.00 2012-10-13 03:32:19.125 287 12932.20 71.60 54880.55 88888.00 2012-10-13 03:32:19.250 287 12932.17 71.55 54880.60 88888.00 2012-10-13 03:32:19.375 287 12932.25 71.53 54880.65 88888.00 2012-10-13 03:32:19.500 287 12932.27 71.42 54880.68 88888.00 2012-10-13 03:32:19.625 287 12932.30 71.33 54880.65 88888.00 2012-10-13 03:32:19.750 287 12932.27 71.30 54880.68 88888.00 2012-10-13 03:32:19.875 287 12932.27 71.25 54880.65 88888.00 2012-10-13 03:32:20.000 287 12932.27 71.22 54880.65 88888.00 2012-10-13 03:32:20.125 287 12932.35 71.17 54880.65 88888.00 2012-10-13 03:32:20.250 287 12932.33 71.10 54880.65 88888.00 2012-10-13 03:32:20.375 287 12932.27 71.05 54880.60 88888.00 2012-10-13 03:32:20.500 287 12932.33 71.00 54880.60 88888.00 2012-10-13 03:32:20.625 287 12932.40 70.95 54880.57 88888.00 2012-10-13 03:32:20.750 287 12932.45 70.90 54880.57 88888.00 2012-10-13 03:32:20.875 287 12932.48 70.85 54880.53 88888.00 2012-10-13 03:32:21.000 287 12932.50 70.78 54880.50 88888.00 2012-10-13 03:32:21.125 287 12932.48 70.70 54880.50 88888.00 2012-10-13 03:32:21.250 287 12932.45 70.62 54880.43 88888.00 2012-10-13 03:32:21.375 287 12932.45 70.55 54880.32 88888.00 2012-10-13 03:32:21.500 287 12932.52 70.55 54880.25 88888.00 2012-10-13 03:32:21.625 287 12932.58 70.53 54880.22 88888.00 2012-10-13 03:32:21.750 287 12932.62 70.45 54880.20 88888.00 2012-10-13 03:32:21.875 287 12932.62 70.40 54880.20 88888.00 2012-10-13 03:32:22.000 287 12932.62 70.33 54880.20 88888.00 2012-10-13 03:32:22.125 287 12932.62 70.25 54880.20 88888.00 2012-10-13 03:32:22.250 287 12932.62 70.17 54880.22 88888.00 2012-10-13 03:32:22.375 287 12932.70 70.15 54880.30 88888.00 2012-10-13 03:32:22.500 287 12932.75 70.03 54880.30 88888.00 2012-10-13 03:32:22.625 287 12932.70 69.95 54880.30 88888.00 2012-10-13 03:32:22.750 287 12932.67 69.92 54880.32 88888.00 2012-10-13 03:32:22.875 287 12932.67 69.85 54880.32 88888.00 2012-10-13 03:32:23.000 287 12932.70 69.75 54880.30 88888.00 2012-10-13 03:32:23.125 287 12932.65 69.72 54880.30 88888.00 2012-10-13 03:32:23.250 287 12932.67 69.65 54880.30 88888.00 2012-10-13 03:32:23.375 287 12932.75 69.60 54880.25 88888.00 2012-10-13 03:32:23.500 287 12932.80 69.58 54880.20 88888.00 2012-10-13 03:32:23.625 287 12932.80 69.50 54880.20 88888.00 2012-10-13 03:32:23.750 287 12932.83 69.45 54880.20 88888.00 2012-10-13 03:32:23.875 287 12932.83 69.38 54880.18 88888.00 2012-10-13 03:32:24.000 287 12932.83 69.30 54880.12 88888.00 2012-10-13 03:32:24.125 287 12932.88 69.25 54880.12 88888.00 2012-10-13 03:32:24.250 287 12932.88 69.15 54880.05 88888.00 2012-10-13 03:32:24.375 287 12933.00 69.12 54880.00 88888.00 2012-10-13 03:32:24.500 287 12933.08 69.10 54879.93 88888.00 2012-10-13 03:32:24.625 287 12933.12 69.00 54879.90 88888.00 2012-10-13 03:32:24.750 287 12933.10 68.92 54879.88 88888.00 2012-10-13 03:32:24.875 287 12933.10 68.88 54879.82 88888.00 2012-10-13 03:32:25.000 287 12933.12 68.83 54879.80 88888.00 2012-10-13 03:32:25.125 287 12933.15 68.78 54879.78 88888.00 2012-10-13 03:32:25.250 287 12933.08 68.67 54879.85 88888.00 2012-10-13 03:32:25.375 287 12933.05 68.62 54879.88 88888.00 2012-10-13 03:32:25.500 287 12933.10 68.55 54879.93 88888.00 2012-10-13 03:32:25.625 287 12933.15 68.45 54879.93 88888.00 2012-10-13 03:32:25.750 287 12933.15 68.40 54879.93 88888.00 2012-10-13 03:32:25.875 287 12933.17 68.33 54879.93 88888.00 2012-10-13 03:32:26.000 287 12933.20 68.25 54879.95 88888.00 2012-10-13 03:32:26.125 287 12933.15 68.17 54879.95 88888.00 2012-10-13 03:32:26.250 287 12933.10 68.12 54879.90 88888.00 2012-10-13 03:32:26.375 287 12933.15 68.10 54879.90 88888.00 2012-10-13 03:32:26.500 287 12933.17 68.05 54879.90 88888.00 2012-10-13 03:32:26.625 287 12933.17 67.95 54879.88 88888.00 2012-10-13 03:32:26.750 287 12933.20 67.90 54879.88 88888.00 2012-10-13 03:32:26.875 287 12933.25 67.85 54879.85 88888.00 2012-10-13 03:32:27.000 287 12933.33 67.80 54879.82 88888.00 2012-10-13 03:32:27.125 287 12933.35 67.70 54879.80 88888.00 2012-10-13 03:32:27.250 287 12933.35 67.62 54879.72 88888.00 2012-10-13 03:32:27.375 287 12933.38 67.58 54879.65 88888.00 2012-10-13 03:32:27.500 287 12933.42 67.55 54879.57 88888.00 2012-10-13 03:32:27.625 287 12933.45 67.47 54879.50 88888.00 2012-10-13 03:32:27.750 287 12933.42 67.40 54879.47 88888.00 2012-10-13 03:32:27.875 287 12933.35 67.35 54879.47 88888.00 2012-10-13 03:32:28.000 287 12933.42 67.28 54879.43 88888.00 2012-10-13 03:32:28.125 287 12933.50 67.22 54879.45 88888.00 2012-10-13 03:32:28.250 287 12933.52 67.17 54879.53 88888.00 2012-10-13 03:32:28.375 287 12933.60 67.15 54879.57 88888.00 2012-10-13 03:32:28.500 287 12933.58 67.05 54879.57 88888.00 2012-10-13 03:32:28.625 287 12933.55 66.95 54879.57 88888.00 2012-10-13 03:32:28.750 287 12933.55 66.88 54879.55 88888.00 2012-10-13 03:32:28.875 287 12933.58 66.83 54879.57 88888.00 2012-10-13 03:32:29.000 287 12933.55 66.75 54879.57 88888.00 2012-10-13 03:32:29.125 287 12933.55 66.70 54879.55 88888.00 2012-10-13 03:32:29.250 287 12933.60 66.62 54879.53 88888.00 2012-10-13 03:32:29.375 287 12933.55 66.55 54879.53 88888.00 2012-10-13 03:32:29.500 287 12933.50 66.47 54879.50 88888.00 2012-10-13 03:32:29.625 287 12933.52 66.42 54879.50 88888.00 2012-10-13 03:32:29.750 287 12933.62 66.40 54879.53 88888.00 2012-10-13 03:32:29.875 287 12933.67 66.35 54879.50 88888.00 2012-10-13 03:32:30.000 287 12933.65 66.28 54879.47 88888.00 2012-10-13 03:32:30.125 287 12933.65 66.20 54879.45 88888.00 2012-10-13 03:32:30.250 287 12933.65 66.12 54879.32 88888.00 2012-10-13 03:32:30.375 287 12933.62 66.00 54879.22 88888.00 2012-10-13 03:32:30.500 287 12933.62 65.95 54879.18 88888.00 2012-10-13 03:32:30.625 287 12933.67 65.92 54879.18 88888.00 2012-10-13 03:32:30.750 287 12933.73 65.88 54879.15 88888.00 2012-10-13 03:32:30.875 287 12933.75 65.80 54879.12 88888.00 2012-10-13 03:32:31.000 287 12933.70 65.72 54879.12 88888.00 2012-10-13 03:32:31.125 287 12933.67 65.65 54879.12 88888.00 2012-10-13 03:32:31.250 287 12933.60 65.60 54879.18 88888.00 2012-10-13 03:32:31.375 287 12933.73 65.58 54879.22 88888.00 2012-10-13 03:32:31.500 287 12933.77 65.47 54879.25 88888.00 2012-10-13 03:32:31.625 287 12933.73 65.35 54879.22 88888.00 2012-10-13 03:32:31.750 287 12933.75 65.28 54879.22 88888.00 2012-10-13 03:32:31.875 287 12933.73 65.20 54879.22 88888.00 2012-10-13 03:32:32.000 287 12933.73 65.15 54879.22 88888.00 2012-10-13 03:32:32.125 287 12933.77 65.10 54879.25 88888.00 2012-10-13 03:32:32.250 287 12933.83 65.03 54879.22 88888.00 2012-10-13 03:32:32.375 287 12933.80 64.95 54879.20 88888.00 2012-10-13 03:32:32.500 287 12933.80 64.88 54879.20 88888.00 2012-10-13 03:32:32.625 287 12933.83 64.80 54879.18 88888.00 2012-10-13 03:32:32.750 287 12933.80 64.75 54879.18 88888.00 2012-10-13 03:32:32.875 287 12933.77 64.65 54879.18 88888.00 2012-10-13 03:32:33.000 287 12933.73 64.58 54879.15 88888.00 2012-10-13 03:32:33.125 287 12933.73 64.50 54879.15 88888.00 2012-10-13 03:32:33.250 287 12933.77 64.42 54879.05 88888.00 2012-10-13 03:32:33.375 287 12933.80 64.40 54878.95 88888.00 2012-10-13 03:32:33.500 287 12933.88 64.35 54878.88 88888.00 2012-10-13 03:32:33.625 287 12933.95 64.28 54878.85 88888.00 2012-10-13 03:32:33.750 287 12933.92 64.22 54878.85 88888.00 2012-10-13 03:32:33.875 287 12933.92 64.12 54878.80 88888.00 2012-10-13 03:32:34.000 287 12933.95 64.08 54878.78 88888.00 2012-10-13 03:32:34.125 287 12933.98 64.03 54878.78 88888.00 2012-10-13 03:32:34.250 287 12933.90 63.95 54878.82 88888.00 2012-10-13 03:32:34.375 287 12933.95 63.88 54878.85 88888.00 2012-10-13 03:32:34.500 287 12933.95 63.80 54878.90 88888.00 2012-10-13 03:32:34.625 287 12933.95 63.75 54878.90 88888.00 2012-10-13 03:32:34.750 287 12933.95 63.67 54878.90 88888.00 2012-10-13 03:32:34.875 287 12933.92 63.58 54878.90 88888.00 2012-10-13 03:32:35.000 287 12933.95 63.52 54878.88 88888.00 2012-10-13 03:32:35.125 287 12934.00 63.45 54878.90 88888.00 2012-10-13 03:32:35.250 287 12933.98 63.40 54878.88 88888.00 2012-10-13 03:32:35.375 287 12934.00 63.35 54878.90 88888.00 2012-10-13 03:32:35.500 287 12934.02 63.25 54878.88 88888.00 2012-10-13 03:32:35.625 287 12934.02 63.17 54878.82 88888.00 2012-10-13 03:32:35.750 287 12934.05 63.10 54878.82 88888.00 2012-10-13 03:32:35.875 287 12934.08 63.05 54878.82 88888.00 2012-10-13 03:32:36.000 287 12934.10 62.98 54878.82 88888.00 2012-10-13 03:32:36.125 287 12934.10 62.88 54878.80 88888.00 2012-10-13 03:32:36.250 287 12934.08 62.75 54878.68 88888.00 2012-10-13 03:32:36.375 287 12934.15 62.75 54878.62 88888.00 2012-10-13 03:32:36.500 287 12934.20 62.67 54878.53 88888.00 2012-10-13 03:32:36.625 287 12934.20 62.60 54878.47 88888.00 2012-10-13 03:32:36.750 287 12934.15 62.52 54878.47 88888.00 2012-10-13 03:32:36.875 287 12934.15 62.45 54878.45 88888.00 2012-10-13 03:32:37.000 287 12934.17 62.40 54878.45 88888.00 2012-10-13 03:32:37.125 287 12934.25 62.33 54878.45 88888.00 2012-10-13 03:32:37.250 287 12934.20 62.23 54878.45 88888.00 2012-10-13 03:32:37.375 287 12934.17 62.15 54878.47 88888.00 2012-10-13 03:32:37.500 287 12934.17 62.08 54878.55 88888.00 2012-10-13 03:32:37.625 287 12934.20 61.95 54878.60 88888.00 2012-10-13 03:32:37.750 287 12934.17 61.90 54878.60 88888.00 2012-10-13 03:32:37.875 287 12934.15 61.80 54878.57 88888.00 2012-10-13 03:32:38.000 287 12934.17 61.73 54878.55 88888.00 2012-10-13 03:32:38.125 287 12934.15 61.67 54878.57 88888.00 2012-10-13 03:32:38.250 287 12934.15 61.58 54878.57 88888.00 2012-10-13 03:32:38.375 287 12934.17 61.58 54878.57 88888.00 2012-10-13 03:32:38.500 287 12934.20 61.48 54878.50 88888.00 2012-10-13 03:32:38.625 287 12934.27 61.40 54878.47 88888.00 2012-10-13 03:32:38.750 287 12934.35 61.30 54878.45 88888.00 2012-10-13 03:32:38.875 287 12934.27 61.23 54878.45 88888.00 2012-10-13 03:32:39.000 287 12934.23 61.15 54878.43 88888.00 2012-10-13 03:32:39.125 287 12934.17 61.08 54878.40 88888.00 2012-10-13 03:32:39.250 287 12934.20 61.00 54878.38 88888.00 2012-10-13 03:32:39.375 287 12934.25 61.00 54878.35 88888.00 2012-10-13 03:32:39.500 287 12934.30 60.95 54878.25 88888.00 2012-10-13 03:32:39.625 287 12934.27 60.85 54878.18 88888.00 2012-10-13 03:32:39.750 287 12934.30 60.80 54878.15 88888.00 2012-10-13 03:32:39.875 287 12934.35 60.73 54878.12 88888.00 2012-10-13 03:32:40.000 287 12934.35 60.65 54878.07 88888.00 2012-10-13 03:32:40.125 287 12934.35 60.58 54878.05 88888.00 2012-10-13 03:32:40.250 287 12934.35 60.48 54878.12 88888.00 2012-10-13 03:32:40.375 287 12934.35 60.35 54878.12 88888.00 2012-10-13 03:32:40.500 287 12934.27 60.27 54878.18 88888.00 2012-10-13 03:32:40.625 287 12934.27 60.23 54878.20 88888.00 2012-10-13 03:32:40.750 287 12934.38 60.17 54878.22 88888.00 2012-10-13 03:32:40.875 287 12934.38 60.10 54878.22 88888.00 2012-10-13 03:32:41.000 287 12934.38 60.02 54878.22 88888.00 2012-10-13 03:32:41.125 287 12934.33 59.95 54878.22 88888.00 2012-10-13 03:32:41.250 287 12934.35 59.85 54878.22 88888.00 2012-10-13 03:32:41.375 287 12934.42 59.80 54878.20 88888.00 2012-10-13 03:32:41.500 287 12934.45 59.70 54878.20 88888.00 2012-10-13 03:32:41.625 287 12934.40 59.65 54878.18 88888.00 2012-10-13 03:32:41.750 287 12934.40 59.58 54878.15 88888.00 2012-10-13 03:32:41.875 287 12934.40 59.50 54878.15 88888.00 2012-10-13 03:32:42.000 287 12934.38 59.42 54878.12 88888.00 2012-10-13 03:32:42.125 287 12934.35 59.33 54878.12 88888.00 2012-10-13 03:32:42.250 287 12934.35 59.23 54878.05 88888.00 2012-10-13 03:32:42.375 287 12934.40 59.20 54877.95 88888.00 2012-10-13 03:32:42.500 287 12934.42 59.15 54877.85 88888.00 2012-10-13 03:32:42.625 287 12934.45 59.10 54877.85 88888.00 2012-10-13 03:32:42.750 287 12934.45 59.00 54877.80 88888.00 2012-10-13 03:32:42.875 287 12934.48 58.90 54877.80 88888.00 2012-10-13 03:32:43.000 287 12934.45 58.83 54877.78 88888.00 2012-10-13 03:32:43.125 287 12934.45 58.80 54877.75 88888.00 2012-10-13 03:32:43.250 287 12934.48 58.70 54877.80 88888.00 2012-10-13 03:32:43.375 287 12934.45 58.60 54877.85 88888.00 2012-10-13 03:32:43.500 287 12934.45 58.50 54877.90 88888.00 2012-10-13 03:32:43.625 287 12934.48 58.42 54877.93 88888.00 2012-10-13 03:32:43.750 287 12934.52 58.33 54877.93 88888.00 2012-10-13 03:32:43.875 287 12934.48 58.25 54877.90 88888.00 2012-10-13 03:32:44.000 287 12934.42 58.17 54877.88 88888.00 2012-10-13 03:32:44.125 287 12934.45 58.10 54877.88 88888.00 2012-10-13 03:32:44.250 287 12934.42 58.02 54877.88 88888.00 2012-10-13 03:32:44.375 287 12934.48 58.00 54877.88 88888.00 2012-10-13 03:32:44.500 287 12934.45 57.92 54877.85 88888.00 2012-10-13 03:32:44.625 287 12934.45 57.83 54877.82 88888.00 2012-10-13 03:32:44.750 287 12934.45 57.73 54877.82 88888.00 2012-10-13 03:32:44.875 287 12934.45 57.65 54877.82 88888.00 2012-10-13 03:32:45.000 287 12934.45 57.60 54877.78 88888.00 2012-10-13 03:32:45.125 287 12934.45 57.52 54877.78 88888.00 2012-10-13 03:32:45.250 287 12934.45 57.42 54877.72 88888.00 2012-10-13 03:32:45.375 287 12934.55 57.42 54877.68 88888.00 2012-10-13 03:32:45.500 287 12934.60 57.35 54877.60 88888.00 2012-10-13 03:32:45.625 287 12934.65 57.23 54877.55 88888.00 2012-10-13 03:32:45.750 287 12934.73 57.12 54877.53 88888.00 2012-10-13 03:32:45.875 287 12934.70 57.05 54877.50 88888.00 2012-10-13 03:32:46.000 287 12934.65 56.95 54877.47 88888.00 2012-10-13 03:32:46.125 287 12934.62 56.88 54877.45 88888.00 2012-10-13 03:32:46.250 287 12934.60 56.80 54877.50 88888.00 2012-10-13 03:32:46.375 287 12934.62 56.70 54877.50 88888.00 2012-10-13 03:32:46.500 287 12934.62 56.58 54877.55 88888.00 2012-10-13 03:32:46.625 287 12934.62 56.55 54877.60 88888.00 2012-10-13 03:32:46.750 287 12934.60 56.48 54877.60 88888.00 2012-10-13 03:32:46.875 287 12934.55 56.40 54877.57 88888.00 2012-10-13 03:32:47.000 287 12934.52 56.30 54877.57 88888.00 2012-10-13 03:32:47.125 287 12934.50 56.23 54877.60 88888.00 2012-10-13 03:32:47.250 287 12934.55 56.15 54877.57 88888.00 2012-10-13 03:32:47.375 287 12934.55 56.08 54877.55 88888.00 2012-10-13 03:32:47.500 287 12934.52 56.02 54877.57 88888.00 2012-10-13 03:32:47.625 287 12934.50 55.95 54877.57 88888.00 2012-10-13 03:32:47.750 287 12934.55 55.88 54877.55 88888.00 2012-10-13 03:32:47.875 287 12934.58 55.75 54877.55 88888.00 2012-10-13 03:32:48.000 287 12934.58 55.67 54877.50 88888.00 2012-10-13 03:32:48.125 287 12934.58 55.58 54877.47 88888.00 2012-10-13 03:32:48.250 287 12934.60 55.48 54877.40 88888.00 2012-10-13 03:32:48.375 287 12934.65 55.48 54877.35 88888.00 2012-10-13 03:32:48.500 287 12934.65 55.40 54877.25 88888.00 2012-10-13 03:32:48.625 287 12934.70 55.33 54877.22 88888.00 2012-10-13 03:32:48.750 287 12934.67 55.25 54877.20 88888.00 2012-10-13 03:32:48.875 287 12934.65 55.20 54877.18 88888.00 2012-10-13 03:32:49.000 287 12934.70 55.10 54877.15 88888.00 2012-10-13 03:32:49.125 287 12934.67 55.02 54877.15 88888.00 2012-10-13 03:32:49.250 287 12934.62 54.92 54877.22 88888.00 2012-10-13 03:32:49.375 287 12934.58 54.85 54877.25 88888.00 2012-10-13 03:32:49.500 287 12934.60 54.75 54877.28 88888.00 2012-10-13 03:32:49.625 287 12934.60 54.67 54877.28 88888.00 2012-10-13 03:32:49.750 287 12934.60 54.62 54877.30 88888.00 2012-10-13 03:32:49.875 287 12934.55 54.52 54877.28 88888.00 2012-10-13 03:32:50.000 287 12934.58 54.45 54877.28 88888.00 2012-10-13 03:32:50.125 287 12934.65 54.38 54877.28 88888.00 2012-10-13 03:32:50.250 287 12934.60 54.27 54877.28 88888.00 2012-10-13 03:32:50.375 287 12934.55 54.20 54877.22 88888.00 2012-10-13 03:32:50.500 287 12934.52 54.12 54877.20 88888.00 2012-10-13 03:32:50.625 287 12934.52 54.08 54877.20 88888.00 2012-10-13 03:32:50.750 287 12934.58 54.00 54877.20 88888.00 2012-10-13 03:32:50.875 287 12934.62 53.92 54877.20 88888.00 2012-10-13 03:32:51.000 287 12934.55 53.83 54877.18 88888.00 2012-10-13 03:32:51.125 287 12934.52 53.75 54877.18 88888.00 2012-10-13 03:32:51.250 287 12934.52 53.67 54877.12 88888.00 2012-10-13 03:32:51.375 287 12934.58 53.62 54877.07 88888.00 2012-10-13 03:32:51.500 287 12934.55 53.58 54876.97 88888.00 2012-10-13 03:32:51.625 287 12934.52 53.52 54876.93 88888.00 2012-10-13 03:32:51.750 287 12934.52 53.45 54876.90 88888.00 2012-10-13 03:32:51.875 287 12934.55 53.35 54876.88 88888.00 2012-10-13 03:32:52.000 287 12934.55 53.25 54876.82 88888.00 2012-10-13 03:32:52.125 287 12934.55 53.17 54876.82 88888.00 2012-10-13 03:32:52.250 287 12934.52 53.08 54876.85 88888.00 2012-10-13 03:32:52.375 287 12934.52 53.00 54876.90 88888.00 2012-10-13 03:32:52.500 287 12934.48 52.90 54876.95 88888.00 2012-10-13 03:32:52.625 287 12934.42 52.80 54877.00 88888.00 2012-10-13 03:32:52.750 287 12934.35 52.75 54876.97 88888.00 2012-10-13 03:32:52.875 287 12934.38 52.67 54876.97 88888.00 2012-10-13 03:32:53.000 287 12934.40 52.58 54876.95 88888.00 2012-10-13 03:32:53.125 287 12934.45 52.48 54876.97 88888.00 2012-10-13 03:32:53.250 287 12934.45 52.38 54876.95 88888.00 2012-10-13 03:32:53.375 287 12934.48 52.33 54876.90 88888.00 2012-10-13 03:32:53.500 287 12934.48 52.20 54876.90 88888.00 2012-10-13 03:32:53.625 287 12934.48 52.15 54876.90 88888.00 2012-10-13 03:32:53.750 287 12934.45 52.08 54876.90 88888.00 2012-10-13 03:32:53.875 287 12934.42 51.98 54876.90 88888.00 2012-10-13 03:32:54.000 287 12934.40 51.90 54876.85 88888.00 2012-10-13 03:32:54.125 287 12934.40 51.83 54876.85 88888.00 2012-10-13 03:32:54.250 287 12934.40 51.70 54876.80 88888.00 2012-10-13 03:32:54.375 287 12934.38 51.62 54876.72 88888.00 2012-10-13 03:32:54.500 287 12934.33 51.58 54876.68 88888.00 2012-10-13 03:32:54.625 287 12934.40 51.48 54876.62 88888.00 2012-10-13 03:32:54.750 287 12934.40 51.40 54876.57 88888.00 2012-10-13 03:32:54.875 287 12934.42 51.30 54876.57 88888.00 2012-10-13 03:32:55.000 287 12934.40 51.23 54876.55 88888.00 2012-10-13 03:32:55.125 287 12934.38 51.15 54876.57 88888.00 2012-10-13 03:32:55.250 287 12934.25 51.05 54876.65 88888.00 2012-10-13 03:32:55.375 287 12934.25 51.00 54876.70 88888.00 2012-10-13 03:32:55.500 287 12934.25 50.85 54876.72 88888.00 2012-10-13 03:32:55.625 287 12934.25 50.75 54876.72 88888.00 2012-10-13 03:32:55.750 287 12934.25 50.65 54876.72 88888.00 2012-10-13 03:32:55.875 287 12934.23 50.55 54876.72 88888.00 2012-10-13 03:32:56.000 287 12934.20 50.50 54876.72 88888.00 2012-10-13 03:32:56.125 287 12934.17 50.42 54876.72 88888.00 2012-10-13 03:32:56.250 287 12934.15 50.30 54876.70 88888.00 2012-10-13 03:32:56.375 287 12934.20 50.23 54876.70 88888.00 2012-10-13 03:32:56.500 287 12934.17 50.12 54876.68 88888.00 2012-10-13 03:32:56.625 287 12934.10 50.08 54876.70 88888.00 2012-10-13 03:32:56.750 287 12934.08 50.00 54876.70 88888.00 2012-10-13 03:32:56.875 287 12934.10 49.90 54876.65 88888.00 2012-10-13 03:32:57.000 287 12934.12 49.80 54876.65 88888.00 2012-10-13 03:32:57.125 287 12934.08 49.73 54876.65 88888.00 2012-10-13 03:32:57.250 287 12934.08 49.60 54876.57 88888.00 2012-10-13 03:32:57.375 287 12934.12 49.58 54876.50 88888.00 2012-10-13 03:32:57.500 287 12934.08 49.48 54876.43 88888.00 2012-10-13 03:32:57.625 287 12934.08 49.40 54876.38 88888.00 2012-10-13 03:32:57.750 287 12934.12 49.27 54876.32 88888.00 2012-10-13 03:32:57.875 287 12934.05 49.20 54876.30 88888.00 2012-10-13 03:32:58.000 287 12933.98 49.12 54876.30 88888.00 2012-10-13 03:32:58.125 287 12934.00 49.05 54876.30 88888.00 2012-10-13 03:32:58.250 287 12933.95 48.90 54876.35 88888.00 2012-10-13 03:32:58.375 287 12933.90 48.85 54876.35 88888.00 2012-10-13 03:32:58.500 287 12933.88 48.77 54876.43 88888.00 2012-10-13 03:32:58.625 287 12933.88 48.67 54876.45 88888.00 2012-10-13 03:32:58.750 287 12933.80 48.60 54876.45 88888.00 2012-10-13 03:32:58.875 287 12933.75 48.50 54876.45 88888.00 2012-10-13 03:32:59.000 287 12933.80 48.40 54876.43 88888.00 2012-10-13 03:32:59.125 287 12933.77 48.33 54876.43 88888.00 2012-10-13 03:32:59.250 287 12933.67 48.20 54876.40 88888.00 2012-10-13 03:32:59.375 287 12933.65 48.10 54876.40 88888.00 2012-10-13 03:32:59.500 287 12933.62 48.05 54876.40 88888.00 2012-10-13 03:32:59.625 287 12933.62 48.00 54876.40 88888.00 2012-10-13 03:32:59.750 287 12933.65 47.90 54876.40 88888.00 2012-10-13 03:32:59.875 287 12933.67 47.83 54876.40 88888.00 2012-10-13 03:33:00.000 287 12933.62 47.73 54876.38 88888.00 2012-10-13 03:33:00.125 287 12933.58 47.62 54876.38 88888.00 2012-10-13 03:33:00.250 287 12933.50 47.50 54876.30 88888.00 2012-10-13 03:33:00.375 287 12933.55 47.42 54876.20 88888.00 2012-10-13 03:33:00.500 287 12933.52 47.35 54876.15 88888.00 2012-10-13 03:33:00.625 287 12933.50 47.30 54876.10 88888.00 2012-10-13 03:33:00.750 287 12933.50 47.20 54876.10 88888.00 2012-10-13 03:33:00.875 287 12933.50 47.12 54876.07 88888.00 2012-10-13 03:33:01.000 287 12933.52 47.05 54876.05 88888.00 2012-10-13 03:33:01.125 287 12933.45 46.95 54876.03 88888.00 2012-10-13 03:33:01.250 287 12933.40 46.85 54876.10 88888.00 2012-10-13 03:33:01.375 287 12933.45 46.83 54876.18 88888.00 2012-10-13 03:33:01.500 287 12933.38 46.73 54876.22 88888.00 2012-10-13 03:33:01.625 287 12933.30 46.58 54876.20 88888.00 2012-10-13 03:33:01.750 287 12933.25 46.48 54876.22 88888.00 2012-10-13 03:33:01.875 287 12933.20 46.42 54876.20 88888.00 2012-10-13 03:33:02.000 287 12933.15 46.33 54876.20 88888.00 2012-10-13 03:33:02.125 287 12933.12 46.25 54876.22 88888.00 2012-10-13 03:33:02.250 287 12933.08 46.12 54876.18 88888.00 2012-10-13 03:33:02.375 287 12933.05 46.05 54876.15 88888.00 2012-10-13 03:33:02.500 287 12933.00 45.98 54876.15 88888.00 2012-10-13 03:33:02.625 287 12933.02 45.90 54876.15 88888.00 2012-10-13 03:33:02.750 287 12933.02 45.80 54876.15 88888.00 2012-10-13 03:33:02.875 287 12932.95 45.73 54876.15 88888.00 2012-10-13 03:33:03.000 287 12932.90 45.62 54876.12 88888.00 2012-10-13 03:33:03.125 287 12932.88 45.55 54876.12 88888.00 2012-10-13 03:33:03.250 287 12932.85 45.45 54876.03 88888.00 2012-10-13 03:33:03.375 287 12932.92 45.42 54876.00 88888.00 2012-10-13 03:33:03.500 287 12932.90 45.35 54875.93 88888.00 2012-10-13 03:33:03.625 287 12932.85 45.23 54875.88 88888.00 2012-10-13 03:33:03.750 287 12932.83 45.15 54875.85 88888.00 2012-10-13 03:33:03.875 287 12932.83 45.05 54875.85 88888.00 2012-10-13 03:33:04.000 287 12932.77 44.98 54875.82 88888.00 2012-10-13 03:33:04.125 287 12932.75 44.92 54875.82 88888.00 2012-10-13 03:33:04.250 287 12932.67 44.85 54875.90 88888.00 2012-10-13 03:33:04.375 287 12932.73 44.80 54875.97 88888.00 2012-10-13 03:33:04.500 287 12932.75 44.67 54875.97 88888.00 2012-10-13 03:33:04.625 287 12932.67 44.55 54875.97 88888.00 2012-10-13 03:33:04.750 287 12932.58 44.45 54875.97 88888.00 2012-10-13 03:33:04.875 287 12932.55 44.38 54875.97 88888.00 2012-10-13 03:33:05.000 287 12932.50 44.30 54875.95 88888.00 2012-10-13 03:33:05.125 287 12932.42 44.25 54875.95 88888.00 2012-10-13 03:33:05.250 287 12932.42 44.12 54875.95 88888.00 2012-10-13 03:33:05.375 287 12932.40 44.02 54875.95 88888.00 2012-10-13 03:33:05.500 287 12932.33 43.98 54875.97 88888.00 2012-10-13 03:33:05.625 287 12932.27 43.92 54875.95 88888.00 2012-10-13 03:33:05.750 287 12932.30 43.85 54875.95 88888.00 2012-10-13 03:33:05.875 287 12932.25 43.77 54875.95 88888.00 2012-10-13 03:33:06.000 287 12932.23 43.67 54875.95 88888.00 2012-10-13 03:33:06.125 287 12932.17 43.58 54875.93 88888.00 2012-10-13 03:33:06.250 287 12932.10 43.48 54875.85 88888.00 2012-10-13 03:33:06.375 287 12932.08 43.40 54875.75 88888.00 2012-10-13 03:33:06.500 287 12932.08 43.35 54875.70 88888.00 2012-10-13 03:33:06.625 287 12932.08 43.33 54875.70 88888.00 2012-10-13 03:33:06.750 287 12932.05 43.25 54875.65 88888.00 2012-10-13 03:33:06.875 287 12931.98 43.17 54875.62 88888.00 2012-10-13 03:33:07.000 287 12931.92 43.08 54875.62 88888.00 2012-10-13 03:33:07.125 287 12931.98 43.00 54875.65 88888.00 2012-10-13 03:33:07.250 287 12931.98 42.98 54875.68 88888.00 2012-10-13 03:33:07.375 287 12931.92 42.92 54875.75 88888.00 2012-10-13 03:33:07.500 287 12931.85 42.83 54875.80 88888.00 2012-10-13 03:33:07.625 287 12931.75 42.73 54875.80 88888.00 2012-10-13 03:33:07.750 287 12931.70 42.62 54875.78 88888.00 2012-10-13 03:33:07.875 287 12931.65 42.55 54875.80 88888.00 2012-10-13 03:33:08.000 287 12931.60 42.45 54875.80 88888.00 2012-10-13 03:33:08.125 287 12931.58 42.38 54875.78 88888.00 2012-10-13 03:33:08.250 287 12931.52 42.33 54875.75 88888.00 2012-10-13 03:33:08.375 287 12931.55 42.27 54875.72 88888.00 2012-10-13 03:33:08.500 287 12931.52 42.20 54875.72 88888.00 2012-10-13 03:33:08.625 287 12931.50 42.12 54875.75 88888.00 2012-10-13 03:33:08.750 287 12931.48 42.08 54875.72 88888.00 2012-10-13 03:33:08.875 287 12931.45 42.00 54875.72 88888.00 2012-10-13 03:33:09.000 287 12931.40 41.92 54875.70 88888.00 2012-10-13 03:33:09.125 287 12931.35 41.85 54875.68 88888.00 2012-10-13 03:33:09.250 287 12931.35 41.75 54875.62 88888.00 2012-10-13 03:33:09.375 287 12931.33 41.70 54875.55 88888.00 2012-10-13 03:33:09.500 287 12931.30 41.65 54875.47 88888.00 2012-10-13 03:33:09.625 287 12931.27 41.62 54875.40 88888.00 2012-10-13 03:33:09.750 287 12931.30 41.55 54875.40 88888.00 2012-10-13 03:33:09.875 287 12931.38 41.50 54875.38 88888.00 2012-10-13 03:33:10.000 287 12931.38 41.42 54875.38 88888.00 2012-10-13 03:33:10.125 287 12931.33 41.38 54875.38 88888.00 2012-10-13 03:33:10.250 287 12931.23 41.33 54875.47 88888.00 2012-10-13 03:33:10.375 287 12931.23 41.27 54875.57 88888.00 2012-10-13 03:33:10.500 287 12931.17 41.17 54875.55 88888.00 2012-10-13 03:33:10.625 287 12931.17 41.05 54875.55 88888.00 2012-10-13 03:33:10.750 287 12931.20 41.00 54875.55 88888.00 2012-10-13 03:33:10.875 287 12931.12 40.92 54875.53 88888.00 2012-10-13 03:33:11.000 287 12931.08 40.85 54875.53 88888.00 2012-10-13 03:33:11.125 287 12931.05 40.83 54875.55 88888.00 2012-10-13 03:33:11.250 287 12930.98 40.75 54875.55 88888.00 2012-10-13 03:33:11.375 287 12931.00 40.73 54875.53 88888.00 2012-10-13 03:33:11.500 287 12930.90 40.65 54875.53 88888.00 2012-10-13 03:33:11.625 287 12930.88 40.58 54875.50 88888.00 2012-10-13 03:33:11.750 287 12930.85 40.50 54875.47 88888.00 2012-10-13 03:33:11.875 287 12930.83 40.42 54875.47 88888.00 2012-10-13 03:33:12.000 287 12930.77 40.38 54875.47 88888.00 2012-10-13 03:33:12.125 287 12930.75 40.30 54875.45 88888.00 2012-10-13 03:33:12.250 287 12930.67 40.17 54875.38 88888.00 2012-10-13 03:33:12.375 287 12930.70 40.17 54875.32 88888.00 2012-10-13 03:33:12.500 287 12930.65 40.15 54875.28 88888.00 2012-10-13 03:33:12.625 287 12930.62 40.08 54875.22 88888.00 2012-10-13 03:33:12.750 287 12930.65 40.00 54875.18 88888.00 2012-10-13 03:33:12.875 287 12930.67 39.95 54875.15 88888.00 2012-10-13 03:33:13.000 287 12930.67 39.90 54875.18 88888.00 2012-10-13 03:33:13.125 287 12930.70 39.85 54875.18 88888.00 2012-10-13 03:33:13.250 287 12930.58 39.77 54875.22 88888.00 2012-10-13 03:33:13.375 287 12930.52 39.70 54875.28 88888.00 2012-10-13 03:33:13.500 287 12930.42 39.60 54875.30 88888.00 2012-10-13 03:33:13.625 287 12930.40 39.52 54875.32 88888.00 2012-10-13 03:33:13.750 287 12930.38 39.48 54875.32 88888.00 2012-10-13 03:33:13.875 287 12930.38 39.42 54875.30 88888.00 2012-10-13 03:33:14.000 287 12930.40 39.38 54875.28 88888.00 2012-10-13 03:33:14.125 287 12930.40 39.33 54875.28 88888.00 2012-10-13 03:33:14.250 287 12930.33 39.23 54875.28 88888.00 2012-10-13 03:33:14.375 287 12930.33 39.23 54875.28 88888.00 2012-10-13 03:33:14.500 287 12930.25 39.17 54875.28 88888.00 2012-10-13 03:33:14.625 287 12930.25 39.10 54875.25 88888.00 2012-10-13 03:33:14.750 287 12930.23 39.05 54875.25 88888.00 2012-10-13 03:33:14.875 287 12930.17 38.98 54875.22 88888.00 2012-10-13 03:33:15.000 287 12930.17 38.92 54875.22 88888.00 2012-10-13 03:33:15.125 287 12930.08 38.88 54875.22 88888.00 2012-10-13 03:33:15.250 287 12930.05 38.77 54875.18 88888.00 2012-10-13 03:33:15.375 287 12930.10 38.75 54875.07 88888.00 2012-10-13 03:33:15.500 287 12930.08 38.70 54875.00 88888.00 2012-10-13 03:33:15.625 287 12930.05 38.65 54874.97 88888.00 2012-10-13 03:33:15.750 287 12930.00 38.60 54874.95 88888.00 2012-10-13 03:33:15.875 287 12929.92 38.55 54874.90 88888.00 2012-10-13 03:33:16.000 287 12929.88 38.45 54874.90 88888.00 2012-10-13 03:33:16.125 287 12929.85 38.40 54874.93 88888.00 2012-10-13 03:33:16.250 287 12929.77 38.35 54874.95 88888.00 2012-10-13 03:33:16.375 287 12929.77 38.33 54875.03 88888.00 2012-10-13 03:33:16.500 287 12929.67 38.25 54875.07 88888.00 2012-10-13 03:33:16.625 287 12929.60 38.15 54875.07 88888.00 2012-10-13 03:33:16.750 287 12929.58 38.10 54875.07 88888.00 2012-10-13 03:33:16.875 287 12929.55 38.02 54875.07 88888.00 2012-10-13 03:33:17.000 287 12929.52 37.98 54875.10 88888.00 2012-10-13 03:33:17.125 287 12929.48 37.92 54875.10 88888.00 2012-10-13 03:33:17.250 287 12929.42 37.83 54875.07 88888.00 2012-10-13 03:33:17.375 287 12929.50 37.83 54875.10 88888.00 2012-10-13 03:33:17.500 287 12929.42 37.73 54875.07 88888.00 2012-10-13 03:33:17.625 287 12929.33 37.62 54875.05 88888.00 2012-10-13 03:33:17.750 287 12929.23 37.58 54875.03 88888.00 2012-10-13 03:33:17.875 287 12929.20 37.55 54875.03 88888.00 2012-10-13 03:33:18.000 287 12929.12 37.50 54875.03 88888.00 2012-10-13 03:33:18.125 287 12929.10 37.40 54875.03 88888.00 2012-10-13 03:33:18.250 287 12929.02 37.30 54874.93 88888.00 2012-10-13 03:33:18.375 287 12928.92 37.25 54874.82 88888.00 2012-10-13 03:33:18.500 287 12928.85 37.17 54874.78 88888.00 2012-10-13 03:33:18.625 287 12928.83 37.15 54874.75 88888.00 2012-10-13 03:33:18.750 287 12928.80 37.10 54874.72 88888.00 2012-10-13 03:33:18.875 287 12928.77 37.02 54874.72 88888.00 2012-10-13 03:33:19.000 287 12928.70 36.95 54874.68 88888.00 2012-10-13 03:33:19.125 287 12928.67 36.88 54874.70 88888.00 2012-10-13 03:33:19.250 287 12928.60 36.77 54874.78 88888.00 2012-10-13 03:33:19.375 287 12928.48 36.65 54874.75 88888.00 2012-10-13 03:33:19.500 287 12928.40 36.60 54874.85 88888.00 2012-10-13 03:33:19.625 287 12928.50 36.52 54874.90 88888.00 2012-10-13 03:33:19.750 287 12928.45 36.48 54874.90 88888.00 2012-10-13 03:33:19.875 287 12928.30 36.40 54874.90 88888.00 2012-10-13 03:33:20.000 287 12928.20 36.35 54874.90 88888.00 2012-10-13 03:33:20.125 287 12928.15 36.30 54874.90 88888.00 2012-10-13 03:33:20.250 287 12928.05 36.20 54874.93 88888.00 2012-10-13 03:33:20.375 287 12928.05 36.17 54874.95 88888.00 2012-10-13 03:33:20.500 287 12927.95 36.10 54874.90 88888.00 2012-10-13 03:33:20.625 287 12927.90 36.05 54874.90 88888.00 2012-10-13 03:33:20.750 287 12927.90 36.00 54874.88 88888.00 2012-10-13 03:33:20.875 287 12927.88 35.95 54874.88 88888.00 2012-10-13 03:33:21.000 287 12927.77 35.88 54874.82 88888.00 2012-10-13 03:33:21.125 287 12927.70 35.80 54874.82 88888.00 2012-10-13 03:33:21.250 287 12927.67 35.70 54874.78 88888.00 2012-10-13 03:33:21.375 287 12927.65 35.67 54874.65 88888.00 2012-10-13 03:33:21.500 287 12927.62 35.62 54874.62 88888.00 2012-10-13 03:33:21.625 287 12927.62 35.58 54874.60 88888.00 2012-10-13 03:33:21.750 287 12927.60 35.50 54874.60 88888.00 2012-10-13 03:33:21.875 287 12927.52 35.45 54874.57 88888.00 2012-10-13 03:33:22.000 287 12927.48 35.38 54874.57 88888.00 2012-10-13 03:33:22.125 287 12927.50 35.33 54874.55 88888.00 2012-10-13 03:33:22.250 287 12927.40 35.25 54874.60 88888.00 2012-10-13 03:33:22.375 287 12927.27 35.17 54874.65 88888.00 2012-10-13 03:33:22.500 287 12927.25 35.10 54874.70 88888.00 2012-10-13 03:33:22.625 287 12927.25 35.05 54874.72 88888.00 2012-10-13 03:33:22.750 287 12927.25 35.02 54874.72 88888.00 2012-10-13 03:33:22.875 287 12927.17 34.95 54874.72 88888.00 2012-10-13 03:33:23.000 287 12927.05 34.88 54874.75 88888.00 2012-10-13 03:33:23.125 287 12927.00 34.80 54874.75 88888.00 2012-10-13 03:33:23.250 287 12926.98 34.75 54874.75 88888.00 2012-10-13 03:33:23.375 287 12927.00 34.75 54874.75 88888.00 2012-10-13 03:33:23.500 287 12926.95 34.65 54874.72 88888.00 2012-10-13 03:33:23.625 287 12926.95 34.58 54874.70 88888.00 2012-10-13 03:33:23.750 287 12926.92 34.50 54874.70 88888.00 2012-10-13 03:33:23.875 287 12926.80 34.42 54874.70 88888.00 2012-10-13 03:33:24.000 287 12926.75 34.40 54874.70 88888.00 2012-10-13 03:33:24.125 287 12926.73 34.33 54874.68 88888.00 2012-10-13 03:33:24.250 287 12926.73 34.25 54874.57 88888.00 2012-10-13 03:33:24.375 287 12926.70 34.20 54874.53 88888.00 2012-10-13 03:33:24.500 287 12926.62 34.17 54874.45 88888.00 2012-10-13 03:33:24.625 287 12926.60 34.12 54874.43 88888.00 2012-10-13 03:33:24.750 287 12926.65 34.02 54874.40 88888.00 2012-10-13 03:33:24.875 287 12926.62 33.98 54874.40 88888.00 2012-10-13 03:33:25.000 287 12926.55 33.90 54874.40 88888.00 2012-10-13 03:33:25.125 287 12926.40 33.88 54874.38 88888.00 2012-10-13 03:33:25.250 287 12926.38 33.77 54874.45 88888.00 2012-10-13 03:33:25.375 287 12926.38 33.67 54874.45 88888.00 2012-10-13 03:33:25.500 287 12926.30 33.60 54874.53 88888.00 2012-10-13 03:33:25.625 287 12926.20 33.55 54874.55 88888.00 2012-10-13 03:33:25.750 287 12926.12 33.50 54874.55 88888.00 2012-10-13 03:33:25.875 287 12926.08 33.45 54874.53 88888.00 2012-10-13 03:33:26.000 287 12926.02 33.38 54874.53 88888.00 2012-10-13 03:33:26.125 287 12925.92 33.33 54874.55 88888.00 2012-10-13 03:33:26.250 287 12925.88 33.25 54874.55 88888.00 2012-10-13 03:33:26.375 287 12925.90 33.20 54874.55 88888.00 2012-10-13 03:33:26.500 287 12925.83 33.12 54874.53 88888.00 2012-10-13 03:33:26.625 287 12925.83 33.05 54874.53 88888.00 2012-10-13 03:33:26.750 287 12925.75 32.95 54874.50 88888.00 2012-10-13 03:33:26.875 287 12925.70 32.90 54874.50 88888.00 2012-10-13 03:33:27.000 287 12925.65 32.83 54874.50 88888.00 2012-10-13 03:33:27.125 287 12925.58 32.77 54874.47 88888.00 2012-10-13 03:33:27.250 287 12925.52 32.70 54874.38 88888.00 2012-10-13 03:33:27.375 287 12925.55 32.65 54874.32 88888.00 2012-10-13 03:33:27.500 287 12925.58 32.60 54874.25 88888.00 2012-10-13 03:33:27.625 287 12925.58 32.55 54874.22 88888.00 2012-10-13 03:33:27.750 287 12925.58 32.45 54874.20 88888.00 2012-10-13 03:33:27.875 287 12925.58 32.38 54874.20 88888.00 2012-10-13 03:33:28.000 287 12925.52 32.33 54874.18 88888.00 2012-10-13 03:33:28.125 287 12925.42 32.25 54874.20 88888.00 2012-10-13 03:33:28.250 287 12925.33 32.17 54874.25 88888.00 2012-10-13 03:33:28.375 287 12925.27 32.10 54874.28 88888.00 2012-10-13 03:33:28.500 287 12925.20 32.02 54874.32 88888.00 2012-10-13 03:33:28.625 287 12925.12 32.00 54874.35 88888.00 2012-10-13 03:33:28.750 287 12925.05 31.95 54874.35 88888.00 2012-10-13 03:33:28.875 287 12925.00 31.85 54874.35 88888.00 2012-10-13 03:33:29.000 287 12925.00 31.77 54874.32 88888.00 2012-10-13 03:33:29.125 287 12925.05 31.73 54874.35 88888.00 2012-10-13 03:33:29.250 287 12925.00 31.65 54874.35 88888.00 2012-10-13 03:33:29.375 287 12925.00 31.60 54874.32 88888.00 2012-10-13 03:33:29.500 287 12924.92 31.52 54874.30 88888.00 2012-10-13 03:33:29.625 287 12924.80 31.45 54874.30 88888.00 2012-10-13 03:33:29.750 287 12924.73 31.40 54874.32 88888.00 2012-10-13 03:33:29.875 287 12924.73 31.38 54874.30 88888.00 2012-10-13 03:33:30.000 287 12924.65 31.30 54874.30 88888.00 2012-10-13 03:33:30.125 287 12924.60 31.23 54874.30 88888.00 2012-10-13 03:33:30.250 287 12924.55 31.12 54874.22 88888.00 2012-10-13 03:33:30.375 287 12924.60 31.15 54874.18 88888.00 2012-10-13 03:33:30.500 287 12924.55 31.10 54874.10 88888.00 2012-10-13 03:33:30.625 287 12924.48 30.98 54874.03 88888.00 2012-10-13 03:33:30.750 287 12924.40 30.90 54874.00 88888.00 2012-10-13 03:33:30.875 287 12924.35 30.82 54874.00 88888.00 2012-10-13 03:33:31.000 287 12924.30 30.75 54874.00 88888.00 2012-10-13 03:33:31.125 287 12924.30 30.70 54874.03 88888.00 2012-10-13 03:33:31.250 287 12924.23 30.60 54874.07 88888.00 2012-10-13 03:33:31.375 287 12924.17 30.50 54874.12 88888.00 2012-10-13 03:33:31.500 287 12924.08 30.43 54874.18 88888.00 2012-10-13 03:33:31.625 287 12924.02 30.35 54874.20 88888.00 2012-10-13 03:33:31.750 287 12924.00 30.30 54874.22 88888.00 2012-10-13 03:33:31.875 287 12923.98 30.20 54874.20 88888.00 2012-10-13 03:33:32.000 287 12923.95 30.15 54874.18 88888.00 2012-10-13 03:33:32.125 287 12923.90 30.07 54874.18 88888.00 2012-10-13 03:33:32.250 287 12923.83 30.00 54874.18 88888.00 2012-10-13 03:33:32.375 287 12923.75 29.93 54874.18 88888.00 2012-10-13 03:33:32.500 287 12923.70 29.82 54874.18 88888.00 2012-10-13 03:33:32.625 287 12923.67 29.75 54874.18 88888.00 2012-10-13 03:33:32.750 287 12923.67 29.70 54874.15 88888.00 2012-10-13 03:33:32.875 287 12923.62 29.62 54874.15 88888.00 2012-10-13 03:33:33.000 287 12923.55 29.55 54874.15 88888.00 2012-10-13 03:33:33.125 287 12923.50 29.48 54874.15 88888.00 2012-10-13 03:33:33.250 287 12923.45 29.38 54874.10 88888.00 2012-10-13 03:33:33.375 287 12923.52 29.35 54874.05 88888.00 2012-10-13 03:33:33.500 287 12923.42 29.30 54873.97 88888.00 2012-10-13 03:33:33.625 287 12923.30 29.20 54873.93 88888.00 2012-10-13 03:33:33.750 287 12923.25 29.10 54873.93 88888.00 2012-10-13 03:33:33.875 287 12923.17 29.02 54873.93 88888.00 2012-10-13 03:33:34.000 287 12923.08 28.95 54873.90 88888.00 2012-10-13 03:33:34.125 287 12923.00 28.88 54873.90 88888.00 2012-10-13 03:33:34.250 287 12922.98 28.77 54873.97 88888.00 2012-10-13 03:33:34.375 287 12922.85 28.68 54874.00 88888.00 2012-10-13 03:33:34.500 287 12922.73 28.60 54874.05 88888.00 2012-10-13 03:33:34.625 287 12922.70 28.55 54874.10 88888.00 2012-10-13 03:33:34.750 287 12922.67 28.48 54874.12 88888.00 2012-10-13 03:33:34.875 287 12922.58 28.40 54874.10 88888.00 2012-10-13 03:33:35.000 287 12922.45 28.30 54874.07 88888.00 2012-10-13 03:33:35.125 287 12922.42 28.20 54874.10 88888.00 2012-10-13 03:33:35.250 287 12922.38 28.12 54874.07 88888.00 2012-10-13 03:33:35.375 287 12922.33 28.05 54874.07 88888.00 2012-10-13 03:33:35.500 287 12922.23 27.98 54874.07 88888.00 2012-10-13 03:33:35.625 287 12922.17 27.93 54874.07 88888.00 2012-10-13 03:33:35.750 287 12922.10 27.88 54874.10 88888.00 2012-10-13 03:33:35.875 287 12922.05 27.77 54874.10 88888.00 2012-10-13 03:33:36.000 287 12922.02 27.68 54874.07 88888.00 2012-10-13 03:33:36.125 287 12921.98 27.65 54874.07 88888.00 2012-10-13 03:33:36.250 287 12921.92 27.55 54874.03 88888.00 2012-10-13 03:33:36.375 287 12921.88 27.52 54873.95 88888.00 2012-10-13 03:33:36.500 287 12921.80 27.45 54873.88 88888.00 2012-10-13 03:33:36.625 287 12921.73 27.38 54873.85 88888.00 2012-10-13 03:33:36.750 287 12921.70 27.30 54873.82 88888.00 2012-10-13 03:33:36.875 287 12921.65 27.23 54873.82 88888.00 2012-10-13 03:33:37.000 287 12921.58 27.12 54873.80 88888.00 2012-10-13 03:33:37.125 287 12921.50 27.05 54873.80 88888.00 2012-10-13 03:33:37.250 287 12921.40 26.98 54873.90 88888.00 2012-10-13 03:33:37.375 287 12921.35 26.93 54873.97 88888.00 2012-10-13 03:33:37.500 287 12921.27 26.82 54874.00 88888.00 2012-10-13 03:33:37.625 287 12921.27 26.70 54874.03 88888.00 2012-10-13 03:33:37.750 287 12921.20 26.62 54874.03 88888.00 2012-10-13 03:33:37.875 287 12921.08 26.57 54874.03 88888.00 2012-10-13 03:33:38.000 287 12921.02 26.52 54874.00 88888.00 2012-10-13 03:33:38.125 287 12920.95 26.45 54874.00 88888.00 2012-10-13 03:33:38.250 287 12920.77 26.38 54874.05 88888.00 2012-10-13 03:33:38.375 287 12920.73 26.30 54874.03 88888.00 2012-10-13 03:33:38.500 287 12920.73 26.25 54874.05 88888.00 2012-10-13 03:33:38.625 287 12920.73 26.18 54874.05 88888.00 2012-10-13 03:33:38.750 287 12920.62 26.07 54874.05 88888.00 2012-10-13 03:33:38.875 287 12920.52 26.05 54874.03 88888.00 2012-10-13 03:33:39.000 287 12920.50 25.95 54874.03 88888.00 2012-10-13 03:33:39.125 287 12920.50 25.85 54874.03 88888.00 2012-10-13 03:33:39.250 287 12920.45 25.80 54873.97 88888.00 2012-10-13 03:33:39.375 287 12920.45 25.77 54873.93 88888.00 2012-10-13 03:33:39.500 287 12920.35 25.70 54873.85 88888.00 2012-10-13 03:33:39.625 287 12920.30 25.62 54873.82 88888.00 2012-10-13 03:33:39.750 287 12920.25 25.55 54873.78 88888.00 2012-10-13 03:33:39.875 287 12920.23 25.48 54873.80 88888.00 2012-10-13 03:33:40.000 287 12920.15 25.40 54873.80 88888.00 2012-10-13 03:33:40.125 287 12920.10 25.35 54873.78 88888.00 2012-10-13 03:33:40.250 287 12920.02 25.30 54873.85 88888.00 2012-10-13 03:33:40.375 287 12920.00 25.25 54873.93 88888.00 2012-10-13 03:33:40.500 287 12919.88 25.12 54873.97 88888.00 2012-10-13 03:33:40.625 287 12919.75 25.05 54874.00 88888.00 2012-10-13 03:33:40.750 287 12919.67 25.00 54874.00 88888.00 2012-10-13 03:33:40.875 287 12919.60 24.93 54874.00 88888.00 2012-10-13 03:33:41.000 287 12919.55 24.88 54874.03 88888.00 2012-10-13 03:33:41.125 287 12919.42 24.82 54874.03 88888.00 2012-10-13 03:33:41.250 287 12919.35 24.75 54874.03 88888.00 2012-10-13 03:33:41.375 287 12919.33 24.70 54874.03 88888.00 2012-10-13 03:33:41.500 287 12919.27 24.65 54874.00 88888.00 2012-10-13 03:33:41.625 287 12919.20 24.55 54873.97 88888.00 2012-10-13 03:33:41.750 287 12919.17 24.50 54873.97 88888.00 2012-10-13 03:33:41.875 287 12919.12 24.43 54873.97 88888.00 2012-10-13 03:33:42.000 287 12919.08 24.35 54873.97 88888.00 2012-10-13 03:33:42.125 287 12919.05 24.27 54873.97 88888.00 2012-10-13 03:33:42.250 287 12918.98 24.20 54873.90 88888.00 2012-10-13 03:33:42.375 287 12918.88 24.18 54873.82 88888.00 2012-10-13 03:33:42.500 287 12918.85 24.10 54873.78 88888.00 2012-10-13 03:33:42.625 287 12918.80 24.05 54873.75 88888.00 2012-10-13 03:33:42.750 287 12918.80 23.98 54873.72 88888.00 2012-10-13 03:33:42.875 287 12918.83 23.93 54873.72 88888.00 2012-10-13 03:33:43.000 287 12918.73 23.88 54873.70 88888.00 2012-10-13 03:33:43.125 287 12918.65 23.80 54873.70 88888.00 2012-10-13 03:33:43.250 287 12918.55 23.75 54873.80 88888.00 2012-10-13 03:33:43.375 287 12918.50 23.70 54873.85 88888.00 2012-10-13 03:33:43.500 287 12918.40 23.62 54873.88 88888.00 2012-10-13 03:33:43.625 287 12918.33 23.55 54873.90 88888.00 2012-10-13 03:33:43.750 287 12918.25 23.45 54873.93 88888.00 2012-10-13 03:33:43.875 287 12918.20 23.40 54873.93 88888.00 2012-10-13 03:33:44.000 287 12918.17 23.32 54873.93 88888.00 2012-10-13 03:33:44.125 287 12918.12 23.27 54873.95 88888.00 2012-10-13 03:33:44.250 287 12918.05 23.20 54873.93 88888.00 2012-10-13 03:33:44.375 287 12918.02 23.18 54873.93 88888.00 2012-10-13 03:33:44.500 287 12917.98 23.12 54873.93 88888.00 2012-10-13 03:33:44.625 287 12917.85 23.07 54873.90 88888.00 2012-10-13 03:33:44.750 287 12917.75 23.02 54873.90 88888.00 2012-10-13 03:33:44.875 287 12917.70 22.98 54873.93 88888.00 2012-10-13 03:33:45.000 287 12917.60 22.90 54873.95 88888.00 2012-10-13 03:33:45.125 287 12917.55 22.80 54873.93 88888.00 2012-10-13 03:33:45.250 287 12917.48 22.75 54873.85 88888.00 2012-10-13 03:33:45.375 287 12917.45 22.70 54873.80 88888.00 2012-10-13 03:33:45.500 287 12917.38 22.65 54873.72 88888.00 2012-10-13 03:33:45.625 287 12917.33 22.60 54873.68 88888.00 2012-10-13 03:33:45.750 287 12917.30 22.52 54873.68 88888.00 2012-10-13 03:33:45.875 287 12917.23 22.48 54873.68 88888.00 2012-10-13 03:33:46.000 287 12917.15 22.45 54873.68 88888.00 2012-10-13 03:33:46.125 287 12917.15 22.40 54873.68 88888.00 2012-10-13 03:33:46.250 287 12917.05 22.32 54873.75 88888.00 2012-10-13 03:33:46.375 287 12916.98 22.27 54873.80 88888.00 2012-10-13 03:33:46.500 287 12916.90 22.18 54873.85 88888.00 2012-10-13 03:33:46.625 287 12916.83 22.10 54873.85 88888.00 2012-10-13 03:33:46.750 287 12916.80 22.07 54873.88 88888.00 2012-10-13 03:33:46.875 287 12916.75 22.02 54873.88 88888.00 2012-10-13 03:33:47.000 287 12916.65 21.98 54873.88 88888.00 2012-10-13 03:33:47.125 287 12916.62 21.93 54873.88 88888.00 2012-10-13 03:33:47.250 287 12916.55 21.85 54873.88 88888.00 2012-10-13 03:33:47.375 287 12916.45 21.77 54873.88 88888.00 2012-10-13 03:33:47.500 287 12916.33 21.75 54873.85 88888.00 2012-10-13 03:33:47.625 287 12916.27 21.70 54873.88 88888.00 2012-10-13 03:33:47.750 287 12916.20 21.65 54873.90 88888.00 2012-10-13 03:33:47.875 287 12916.20 21.60 54873.90 88888.00 2012-10-13 03:33:48.000 287 12916.12 21.52 54873.90 88888.00 2012-10-13 03:33:48.125 287 12916.02 21.45 54873.90 88888.00 2012-10-13 03:33:48.250 287 12915.98 21.40 54873.82 88888.00 2012-10-13 03:33:48.375 287 12915.95 21.38 54873.75 88888.00 2012-10-13 03:33:48.500 287 12915.90 21.35 54873.70 88888.00 2012-10-13 03:33:48.625 287 12915.92 21.27 54873.68 88888.00 2012-10-13 03:33:48.750 287 12915.90 21.25 54873.68 88888.00 2012-10-13 03:33:48.875 287 12915.80 21.20 54873.68 88888.00 2012-10-13 03:33:49.000 287 12915.70 21.12 54873.70 88888.00 2012-10-13 03:33:49.125 287 12915.67 21.10 54873.70 88888.00 2012-10-13 03:33:49.250 287 12915.55 21.02 54873.78 88888.00 2012-10-13 03:33:49.375 287 12915.50 21.00 54873.85 88888.00 2012-10-13 03:33:49.500 287 12915.45 20.93 54873.85 88888.00 2012-10-13 03:33:49.625 287 12915.42 20.85 54873.88 88888.00 2012-10-13 03:33:49.750 287 12915.33 20.82 54873.90 88888.00 2012-10-13 03:33:49.875 287 12915.25 20.77 54873.93 88888.00 2012-10-13 03:33:50.000 287 12915.17 20.73 54873.90 88888.00 2012-10-13 03:33:50.125 287 12915.12 20.68 54873.93 88888.00 2012-10-13 03:33:50.250 287 12915.00 20.62 54873.97 88888.00 2012-10-13 03:33:50.375 287 12915.00 20.62 54874.00 88888.00 2012-10-13 03:33:50.500 287 12914.98 20.57 54873.95 88888.00 2012-10-13 03:33:50.625 287 12914.90 20.52 54873.93 88888.00 2012-10-13 03:33:50.750 287 12914.83 20.50 54873.93 88888.00 2012-10-13 03:33:50.875 287 12914.75 20.45 54873.93 88888.00 2012-10-13 03:33:51.000 287 12914.77 20.43 54873.93 88888.00 2012-10-13 03:33:51.125 287 12914.70 20.32 54873.93 88888.00 2012-10-13 03:33:51.250 287 12914.60 20.23 54873.85 88888.00 2012-10-13 03:33:51.375 287 12914.50 20.18 54873.78 88888.00 2012-10-13 03:33:51.500 287 12914.48 20.18 54873.72 88888.00 2012-10-13 03:33:51.625 287 12914.50 20.15 54873.72 88888.00 2012-10-13 03:33:51.750 287 12914.45 20.15 54873.70 88888.00 2012-10-13 03:33:51.875 287 12914.35 20.10 54873.70 88888.00 2012-10-13 03:33:52.000 287 12914.33 20.05 54873.70 88888.00 2012-10-13 03:33:52.125 287 12914.35 20.00 54873.70 88888.00 2012-10-13 03:33:52.250 287 12914.20 19.95 54873.75 88888.00 2012-10-13 03:33:52.375 287 12914.17 19.98 54873.82 88888.00 2012-10-13 03:33:52.500 287 12914.08 19.90 54873.90 88888.00 2012-10-13 03:33:52.625 287 12913.98 19.85 54873.90 88888.00 2012-10-13 03:33:52.750 287 12913.92 19.77 54873.93 88888.00 2012-10-13 03:33:52.875 287 12913.88 19.75 54873.93 88888.00 2012-10-13 03:33:53.000 287 12913.83 19.70 54873.93 88888.00 2012-10-13 03:33:53.125 287 12913.73 19.65 54873.93 88888.00 2012-10-13 03:33:53.250 287 12913.65 19.62 54873.97 88888.00 2012-10-13 03:33:53.375 287 12913.62 19.62 54874.03 88888.00 2012-10-13 03:33:53.500 287 12913.55 19.57 54874.00 88888.00 2012-10-13 03:33:53.625 287 12913.52 19.50 54873.97 88888.00 2012-10-13 03:33:53.750 287 12913.50 19.45 54873.95 88888.00 2012-10-13 03:33:53.875 287 12913.45 19.40 54873.95 88888.00 2012-10-13 03:33:54.000 287 12913.38 19.38 54873.95 88888.00 2012-10-13 03:33:54.125 287 12913.33 19.32 54873.97 88888.00 2012-10-13 03:33:54.250 287 12913.17 19.27 54873.95 88888.00 2012-10-13 03:33:54.375 287 12913.12 19.25 54873.82 88888.00 2012-10-13 03:33:54.500 287 12913.12 19.25 54873.78 88888.00 2012-10-13 03:33:54.625 287 12913.15 19.23 54873.78 88888.00 2012-10-13 03:33:54.750 287 12913.10 19.18 54873.78 88888.00 2012-10-13 03:33:54.875 287 12913.00 19.18 54873.75 88888.00 2012-10-13 03:33:55.000 287 12912.90 19.12 54873.75 88888.00 2012-10-13 03:33:55.125 287 12912.90 19.10 54873.78 88888.00 2012-10-13 03:33:55.250 287 12912.85 19.05 54873.82 88888.00 2012-10-13 03:33:55.375 287 12912.77 18.98 54873.85 88888.00 2012-10-13 03:33:55.500 287 12912.67 18.93 54873.90 88888.00 2012-10-13 03:33:55.625 287 12912.70 18.93 54873.97 88888.00 2012-10-13 03:33:55.750 287 12912.70 18.90 54874.00 88888.00 2012-10-13 03:33:55.875 287 12912.60 18.85 54874.00 88888.00 2012-10-13 03:33:56.000 287 12912.48 18.82 54874.03 88888.00 2012-10-13 03:33:56.125 287 12912.45 18.80 54874.05 88888.00 2012-10-13 03:33:56.250 287 12912.40 18.75 54874.05 88888.00 2012-10-13 03:33:56.375 287 12912.40 18.73 54874.05 88888.00 2012-10-13 03:33:56.500 287 12912.33 18.70 54874.03 88888.00 2012-10-13 03:33:56.625 287 12912.23 18.70 54874.05 88888.00 2012-10-13 03:33:56.750 287 12912.15 18.68 54874.05 88888.00 2012-10-13 03:33:56.875 287 12912.15 18.62 54874.07 88888.00 2012-10-13 03:33:57.000 287 12912.10 18.60 54874.05 88888.00 2012-10-13 03:33:57.125 287 12912.02 18.57 54874.07 88888.00 2012-10-13 03:33:57.250 287 12911.92 18.50 54874.00 88888.00 2012-10-13 03:33:57.375 287 12911.88 18.48 54873.95 88888.00 2012-10-13 03:33:57.500 287 12911.85 18.50 54873.93 88888.00 2012-10-13 03:33:57.625 287 12911.83 18.48 54873.90 88888.00 2012-10-13 03:33:57.750 287 12911.70 18.48 54873.88 88888.00 2012-10-13 03:33:57.875 287 12911.67 18.45 54873.85 88888.00 2012-10-13 03:33:58.000 287 12911.67 18.40 54873.85 88888.00 2012-10-13 03:33:58.125 287 12911.75 18.38 54873.85 88888.00 2012-10-13 03:33:58.250 287 12911.73 18.35 54873.90 88888.00 2012-10-13 03:33:58.375 287 12911.65 18.32 54873.95 88888.00 2012-10-13 03:33:58.500 287 12911.58 18.30 54874.03 88888.00 2012-10-13 03:33:58.625 287 12911.52 18.27 54874.03 88888.00 2012-10-13 03:33:58.750 287 12911.52 18.25 54874.05 88888.00 2012-10-13 03:33:58.875 287 12911.42 18.25 54874.10 88888.00 2012-10-13 03:33:59.000 287 12911.38 18.25 54874.10 88888.00 2012-10-13 03:33:59.125 287 12911.35 18.23 54874.07 88888.00 2012-10-13 03:33:59.250 287 12911.30 18.23 54874.10 88888.00 2012-10-13 03:33:59.375 287 12911.30 18.23 54874.10 88888.00 2012-10-13 03:33:59.500 287 12911.27 18.20 54874.07 88888.00 2012-10-13 03:33:59.625 287 12911.27 18.18 54874.07 88888.00 2012-10-13 03:33:59.750 287 12911.25 18.15 54874.10 88888.00 2012-10-13 03:33:59.875 287 12911.12 18.10 54874.10 88888.00 2012-10-13 03:34:00.000 287 12911.05 18.10 54874.07 88888.00 2012-10-13 03:34:00.125 287 12911.10 18.07 54874.07 88888.00 2012-10-13 03:34:00.250 287 12911.10 18.02 54874.05 88888.00 2012-10-13 03:34:00.375 287 12911.08 18.05 54874.00 88888.00 2012-10-13 03:34:00.500 287 12911.02 18.07 54873.95 88888.00 2012-10-13 03:34:00.625 287 12911.02 18.05 54873.93 88888.00 2012-10-13 03:34:00.750 287 12911.02 18.02 54873.88 88888.00 2012-10-13 03:34:00.875 287 12910.98 18.02 54873.88 88888.00 2012-10-13 03:34:01.000 287 12910.92 18.02 54873.88 88888.00 2012-10-13 03:34:01.125 287 12910.85 18.02 54873.90 88888.00 2012-10-13 03:34:01.250 287 12910.75 18.02 54873.97 88888.00 2012-10-13 03:34:01.375 287 12910.70 17.98 54874.00 88888.00 2012-10-13 03:34:01.500 287 12910.67 17.95 54874.05 88888.00 2012-10-13 03:34:01.625 287 12910.65 17.98 54874.10 88888.00 2012-10-13 03:34:01.750 287 12910.60 17.98 54874.12 88888.00 2012-10-13 03:34:01.875 287 12910.52 17.98 54874.12 88888.00 2012-10-13 03:34:02.000 287 12910.45 17.95 54874.15 88888.00 2012-10-13 03:34:02.125 287 12910.45 17.95 54874.15 88888.00 2012-10-13 03:34:02.250 287 12910.42 17.95 54874.18 88888.00 2012-10-13 03:34:02.375 287 12910.42 17.95 54874.18 88888.00 2012-10-13 03:34:02.500 287 12910.38 17.95 54874.15 88888.00 2012-10-13 03:34:02.625 287 12910.38 17.93 54874.15 88888.00 2012-10-13 03:34:02.750 287 12910.38 17.93 54874.15 88888.00 2012-10-13 03:34:02.875 287 12910.33 17.95 54874.18 88888.00 2012-10-13 03:34:03.000 287 12910.30 17.95 54874.18 88888.00 2012-10-13 03:34:03.125 287 12910.30 17.95 54874.18 88888.00 2012-10-13 03:34:03.250 287 12910.27 17.93 54874.07 88888.00 2012-10-13 03:34:03.375 287 12910.27 17.95 54874.03 88888.00 2012-10-13 03:34:03.500 287 12910.25 17.98 54873.97 88888.00 2012-10-13 03:34:03.625 287 12910.27 18.00 54873.95 88888.00 2012-10-13 03:34:03.750 287 12910.25 18.00 54873.95 88888.00 2012-10-13 03:34:03.875 287 12910.23 17.98 54873.95 88888.00 2012-10-13 03:34:04.000 287 12910.17 17.98 54873.95 88888.00 2012-10-13 03:34:04.125 287 12910.17 18.00 54873.95 88888.00 2012-10-13 03:34:04.250 287 12910.10 17.98 54874.03 88888.00 2012-10-13 03:34:04.375 287 12910.10 17.98 54874.07 88888.00 2012-10-13 03:34:04.500 287 12910.05 17.98 54874.12 88888.00 2012-10-13 03:34:04.625 287 12909.98 17.95 54874.18 88888.00 2012-10-13 03:34:04.750 287 12909.92 17.98 54874.22 88888.00 2012-10-13 03:34:04.875 287 12909.98 17.98 54874.18 88888.00 2012-10-13 03:34:05.000 287 12909.98 17.98 54874.18 88888.00 2012-10-13 03:34:05.125 287 12909.90 18.00 54874.20 88888.00 2012-10-13 03:34:05.250 287 12909.83 18.00 54874.22 88888.00 2012-10-13 03:34:05.375 287 12909.88 18.02 54874.25 88888.00 2012-10-13 03:34:05.500 287 12909.83 18.05 54874.22 88888.00 2012-10-13 03:34:05.625 287 12909.77 18.05 54874.22 88888.00 2012-10-13 03:34:05.750 287 12909.73 18.07 54874.20 88888.00 2012-10-13 03:34:05.875 287 12909.73 18.07 54874.22 88888.00 2012-10-13 03:34:06.000 287 12909.73 18.05 54874.22 88888.00 2012-10-13 03:34:06.125 287 12909.73 18.07 54874.25 88888.00 2012-10-13 03:34:06.250 287 12909.65 18.07 54874.18 88888.00 2012-10-13 03:34:06.375 287 12909.62 18.15 54874.12 88888.00 2012-10-13 03:34:06.500 287 12909.58 18.18 54874.05 88888.00 2012-10-13 03:34:06.625 287 12909.55 18.15 54874.05 88888.00 2012-10-13 03:34:06.750 287 12909.58 18.18 54874.03 88888.00 2012-10-13 03:34:06.875 287 12909.55 18.20 54874.03 88888.00 2012-10-13 03:34:07.000 287 12909.50 18.18 54874.05 88888.00 2012-10-13 03:34:07.125 287 12909.48 18.20 54874.05 88888.00 2012-10-13 03:34:07.250 287 12909.42 18.20 54874.12 88888.00 2012-10-13 03:34:07.375 287 12909.40 18.20 54874.18 88888.00 2012-10-13 03:34:07.500 287 12909.33 18.18 54874.25 88888.00 2012-10-13 03:34:07.625 287 12909.25 18.18 54874.30 88888.00 2012-10-13 03:34:07.750 287 12909.25 18.18 54874.30 88888.00 2012-10-13 03:34:07.875 287 12909.23 18.20 54874.32 88888.00 2012-10-13 03:34:08.000 287 12909.20 18.23 54874.32 88888.00 2012-10-13 03:34:08.125 287 12909.20 18.25 54874.32 88888.00 2012-10-13 03:34:08.250 287 12909.15 18.25 54874.32 88888.00 2012-10-13 03:34:08.375 287 12909.20 18.32 54874.35 88888.00 2012-10-13 03:34:08.500 287 12909.20 18.32 54874.38 88888.00 2012-10-13 03:34:08.625 287 12909.12 18.32 54874.35 88888.00 2012-10-13 03:34:08.750 287 12909.02 18.32 54874.35 88888.00 2012-10-13 03:34:08.875 287 12908.98 18.32 54874.38 88888.00 2012-10-13 03:34:09.000 287 12908.98 18.30 54874.35 88888.00 2012-10-13 03:34:09.125 287 12909.08 18.32 54874.35 88888.00 2012-10-13 03:34:09.250 287 12909.10 18.30 54874.30 88888.00 2012-10-13 03:34:09.375 287 12909.05 18.32 54874.25 88888.00 2012-10-13 03:34:09.500 287 12909.00 18.35 54874.20 88888.00 2012-10-13 03:34:09.625 287 12908.92 18.35 54874.18 88888.00 2012-10-13 03:34:09.750 287 12908.90 18.38 54874.18 88888.00 2012-10-13 03:34:09.875 287 12908.83 18.35 54874.15 88888.00 2012-10-13 03:34:10.000 287 12908.80 18.38 54874.15 88888.00 2012-10-13 03:34:10.125 287 12908.80 18.38 54874.18 88888.00 2012-10-13 03:34:10.250 287 12908.73 18.38 54874.28 88888.00 2012-10-13 03:34:10.375 287 12908.65 18.38 54874.30 88888.00 2012-10-13 03:34:10.500 287 12908.60 18.38 54874.38 88888.00 2012-10-13 03:34:10.625 287 12908.62 18.35 54874.40 88888.00 2012-10-13 03:34:10.750 287 12908.62 18.38 54874.43 88888.00 2012-10-13 03:34:10.875 287 12908.58 18.35 54874.43 88888.00 2012-10-13 03:34:11.000 287 12908.60 18.32 54874.43 88888.00 2012-10-13 03:34:11.125 287 12908.62 18.35 54874.45 88888.00 2012-10-13 03:34:11.250 287 12908.58 18.38 54874.47 88888.00 2012-10-13 03:34:11.375 287 12908.52 18.38 54874.45 88888.00 2012-10-13 03:34:11.500 287 12908.48 18.38 54874.47 88888.00 2012-10-13 03:34:11.625 287 12908.48 18.38 54874.47 88888.00 2012-10-13 03:34:11.750 287 12908.42 18.40 54874.50 88888.00 2012-10-13 03:34:11.875 287 12908.38 18.40 54874.47 88888.00 2012-10-13 03:34:12.000 287 12908.38 18.43 54874.47 88888.00 2012-10-13 03:34:12.125 287 12908.33 18.40 54874.47 88888.00 2012-10-13 03:34:12.250 287 12908.23 18.38 54874.43 88888.00 2012-10-13 03:34:12.375 287 12908.25 18.40 54874.38 88888.00 2012-10-13 03:34:12.500 287 12908.27 18.43 54874.35 88888.00 2012-10-13 03:34:12.625 287 12908.25 18.45 54874.32 88888.00 2012-10-13 03:34:12.750 287 12908.23 18.45 54874.30 88888.00 2012-10-13 03:34:12.875 287 12908.20 18.48 54874.30 88888.00 2012-10-13 03:34:13.000 287 12908.12 18.48 54874.30 88888.00 2012-10-13 03:34:13.125 287 12908.12 18.48 54874.32 88888.00 2012-10-13 03:34:13.250 287 12908.05 18.48 54874.40 88888.00 2012-10-13 03:34:13.375 287 12907.95 18.50 54874.47 88888.00 2012-10-13 03:34:13.500 287 12907.90 18.48 54874.53 88888.00 2012-10-13 03:34:13.625 287 12907.88 18.45 54874.55 88888.00 2012-10-13 03:34:13.750 287 12907.83 18.48 54874.57 88888.00 2012-10-13 03:34:13.875 287 12907.85 18.48 54874.57 88888.00 2012-10-13 03:34:14.000 287 12907.88 18.45 54874.60 88888.00 2012-10-13 03:34:14.125 287 12907.83 18.45 54874.65 88888.00 2012-10-13 03:34:14.250 287 12907.75 18.45 54874.68 88888.00 2012-10-13 03:34:14.375 287 12907.77 18.48 54874.65 88888.00 2012-10-13 03:34:14.500 287 12907.73 18.52 54874.70 88888.00 2012-10-13 03:34:14.625 287 12907.65 18.55 54874.70 88888.00 2012-10-13 03:34:14.750 287 12907.52 18.52 54874.68 88888.00 2012-10-13 03:34:14.875 287 12907.45 18.52 54874.70 88888.00 2012-10-13 03:34:15.000 287 12907.40 18.52 54874.70 88888.00 2012-10-13 03:34:15.125 287 12907.35 18.55 54874.70 88888.00 2012-10-13 03:34:15.250 287 12907.33 18.52 54874.68 88888.00 2012-10-13 03:34:15.375 287 12907.38 18.60 54874.62 88888.00 2012-10-13 03:34:15.500 287 12907.33 18.60 54874.57 88888.00 2012-10-13 03:34:15.625 287 12907.27 18.60 54874.55 88888.00 2012-10-13 03:34:15.750 287 12907.25 18.60 54874.55 88888.00 2012-10-13 03:34:15.875 287 12907.23 18.62 54874.55 88888.00 2012-10-13 03:34:16.000 287 12907.17 18.60 54874.57 88888.00 2012-10-13 03:34:16.125 287 12907.10 18.60 54874.60 88888.00 2012-10-13 03:34:16.250 287 12906.98 18.60 54874.70 88888.00 2012-10-13 03:34:16.375 287 12906.98 18.60 54874.78 88888.00 2012-10-13 03:34:16.500 287 12906.90 18.60 54874.80 88888.00 2012-10-13 03:34:16.625 287 12906.80 18.57 54874.88 88888.00 2012-10-13 03:34:16.750 287 12906.77 18.57 54874.90 88888.00 2012-10-13 03:34:16.875 287 12906.77 18.62 54874.90 88888.00 2012-10-13 03:34:17.000 287 12906.70 18.65 54874.90 88888.00 2012-10-13 03:34:17.125 287 12906.62 18.65 54874.95 88888.00 2012-10-13 03:34:17.250 287 12906.50 18.68 54874.95 88888.00 2012-10-13 03:34:17.375 287 12906.55 18.73 54874.97 88888.00 2012-10-13 03:34:17.500 287 12906.50 18.73 54874.97 88888.00 2012-10-13 03:34:17.625 287 12906.42 18.75 54874.97 88888.00 2012-10-13 03:34:17.750 287 12906.38 18.75 54875.00 88888.00 2012-10-13 03:34:17.875 287 12906.35 18.77 54875.00 88888.00 2012-10-13 03:34:18.000 287 12906.33 18.77 54875.03 88888.00 2012-10-13 03:34:18.125 287 12906.33 18.80 54875.05 88888.00 2012-10-13 03:34:18.250 287 12906.23 18.80 54875.00 88888.00 2012-10-13 03:34:18.375 287 12906.12 18.85 54874.93 88888.00 2012-10-13 03:34:18.500 287 12906.12 18.85 54874.85 88888.00 2012-10-13 03:34:18.625 287 12906.10 18.90 54874.82 88888.00 2012-10-13 03:34:18.750 287 12906.05 18.88 54874.82 88888.00 2012-10-13 03:34:18.875 287 12906.00 18.93 54874.85 88888.00 2012-10-13 03:34:19.000 287 12905.95 18.98 54874.85 88888.00 2012-10-13 03:34:19.125 287 12905.92 19.00 54874.88 88888.00 2012-10-13 03:34:19.250 287 12905.88 19.02 54874.93 88888.00 2012-10-13 03:34:19.375 287 12905.85 19.05 54875.03 88888.00 2012-10-13 03:34:19.500 287 12905.80 19.10 54875.10 88888.00 2012-10-13 03:34:19.625 287 12905.73 19.10 54875.15 88888.00 2012-10-13 03:34:19.750 287 12905.65 19.15 54875.18 88888.00 2012-10-13 03:34:19.875 287 12905.62 19.18 54875.18 88888.00 2012-10-13 03:34:20.000 287 12905.52 19.20 54875.18 88888.00 2012-10-13 03:34:20.125 287 12905.45 19.23 54875.20 88888.00 2012-10-13 03:34:20.250 287 12905.38 19.23 54875.20 88888.00 2012-10-13 03:34:20.375 287 12905.35 19.25 54875.20 88888.00 2012-10-13 03:34:20.500 287 12905.35 19.27 54875.22 88888.00 2012-10-13 03:34:20.625 287 12905.25 19.32 54875.25 88888.00 2012-10-13 03:34:20.750 287 12905.30 19.38 54875.25 88888.00 2012-10-13 03:34:20.875 287 12905.30 19.40 54875.22 88888.00 2012-10-13 03:34:21.000 287 12905.30 19.43 54875.25 88888.00 2012-10-13 03:34:21.125 287 12905.23 19.48 54875.25 88888.00 2012-10-13 03:34:21.250 287 12905.20 19.48 54875.20 88888.00 2012-10-13 03:34:21.375 287 12905.25 19.57 54875.18 88888.00 2012-10-13 03:34:21.500 287 12905.25 19.62 54875.12 88888.00 2012-10-13 03:34:21.625 287 12905.17 19.65 54875.12 88888.00 2012-10-13 03:34:21.750 287 12905.08 19.73 54875.12 88888.00 2012-10-13 03:34:21.875 287 12904.98 19.77 54875.12 88888.00 2012-10-13 03:34:22.000 287 12904.95 19.80 54875.10 88888.00 2012-10-13 03:34:22.125 287 12904.95 19.85 54875.10 88888.00 2012-10-13 03:34:22.250 287 12904.90 19.90 54875.20 88888.00 2012-10-13 03:34:22.375 287 12904.88 19.90 54875.22 88888.00 2012-10-13 03:34:22.500 287 12904.88 19.90 54875.30 88888.00 2012-10-13 03:34:22.625 287 12904.85 19.98 54875.38 88888.00 2012-10-13 03:34:22.750 287 12904.77 20.00 54875.38 88888.00 2012-10-13 03:34:22.875 287 12904.75 20.02 54875.40 88888.00 2012-10-13 03:34:23.000 287 12904.75 20.05 54875.43 88888.00 2012-10-13 03:34:23.125 287 12904.73 20.10 54875.47 88888.00 2012-10-13 03:34:23.250 287 12904.65 20.12 54875.45 88888.00 2012-10-13 03:34:23.375 287 12904.60 20.15 54875.40 88888.00 2012-10-13 03:34:23.500 287 12904.58 20.18 54875.43 88888.00 2012-10-13 03:34:23.625 287 12904.55 20.27 54875.45 88888.00 2012-10-13 03:34:23.750 287 12904.50 20.30 54875.50 88888.00 2012-10-13 03:34:23.875 287 12904.45 20.30 54875.50 88888.00 2012-10-13 03:34:24.000 287 12904.38 20.35 54875.53 88888.00 2012-10-13 03:34:24.125 287 12904.33 20.40 54875.53 88888.00 2012-10-13 03:34:24.250 287 12904.33 20.43 54875.47 88888.00 2012-10-13 03:34:24.375 287 12904.40 20.48 54875.43 88888.00 2012-10-13 03:34:24.500 287 12904.38 20.52 54875.38 88888.00 2012-10-13 03:34:24.625 287 12904.27 20.60 54875.35 88888.00 2012-10-13 03:34:24.750 287 12904.25 20.62 54875.32 88888.00 2012-10-13 03:34:24.875 287 12904.20 20.65 54875.32 88888.00 2012-10-13 03:34:25.000 287 12904.17 20.68 54875.32 88888.00 2012-10-13 03:34:25.125 287 12904.17 20.73 54875.35 88888.00 2012-10-13 03:34:25.250 287 12904.10 20.75 54875.45 88888.00 2012-10-13 03:34:25.375 287 12904.00 20.77 54875.55 88888.00 2012-10-13 03:34:25.500 287 12903.90 20.77 54875.60 88888.00 2012-10-13 03:34:25.625 287 12903.88 20.77 54875.62 88888.00 2012-10-13 03:34:25.750 287 12903.88 20.82 54875.62 88888.00 2012-10-13 03:34:25.875 287 12903.80 20.82 54875.65 88888.00 2012-10-13 03:34:26.000 287 12903.77 20.85 54875.68 88888.00 2012-10-13 03:34:26.125 287 12903.77 20.88 54875.68 88888.00 2012-10-13 03:34:26.250 287 12903.73 20.90 54875.70 88888.00 2012-10-13 03:34:26.375 287 12903.73 20.95 54875.72 88888.00 2012-10-13 03:34:26.500 287 12903.62 21.00 54875.75 88888.00 2012-10-13 03:34:26.625 287 12903.62 21.02 54875.78 88888.00 2012-10-13 03:34:26.750 287 12903.65 21.05 54875.75 88888.00 2012-10-13 03:34:26.875 287 12903.60 21.10 54875.75 88888.00 2012-10-13 03:34:27.000 287 12903.62 21.15 54875.78 88888.00 2012-10-13 03:34:27.125 287 12903.58 21.15 54875.82 88888.00 2012-10-13 03:34:27.250 287 12903.55 21.18 54875.75 88888.00 2012-10-13 03:34:27.375 287 12903.60 21.20 54875.68 88888.00 2012-10-13 03:34:27.500 287 12903.58 21.25 54875.62 88888.00 2012-10-13 03:34:27.625 287 12903.55 21.30 54875.65 88888.00 2012-10-13 03:34:27.750 287 12903.48 21.32 54875.65 88888.00 2012-10-13 03:34:27.875 287 12903.38 21.35 54875.65 88888.00 2012-10-13 03:34:28.000 287 12903.33 21.38 54875.65 88888.00 2012-10-13 03:34:28.125 287 12903.27 21.43 54875.65 88888.00 2012-10-13 03:34:28.250 287 12903.20 21.45 54875.75 88888.00 2012-10-13 03:34:28.375 287 12903.15 21.48 54875.82 88888.00 2012-10-13 03:34:28.500 287 12903.08 21.50 54875.88 88888.00 2012-10-13 03:34:28.625 287 12903.00 21.52 54875.90 88888.00 2012-10-13 03:34:28.750 287 12903.00 21.55 54875.93 88888.00 2012-10-13 03:34:28.875 287 12902.95 21.57 54875.95 88888.00 2012-10-13 03:34:29.000 287 12902.92 21.62 54875.97 88888.00 2012-10-13 03:34:29.125 287 12902.88 21.62 54875.97 88888.00 2012-10-13 03:34:29.250 287 12902.83 21.65 54875.97 88888.00 2012-10-13 03:34:29.375 287 12902.83 21.70 54876.00 88888.00 2012-10-13 03:34:29.500 287 12902.83 21.77 54876.03 88888.00 2012-10-13 03:34:29.625 287 12902.75 21.80 54876.05 88888.00 2012-10-13 03:34:29.750 287 12902.62 21.85 54876.07 88888.00 2012-10-13 03:34:29.875 287 12902.58 21.93 54876.07 88888.00 2012-10-13 03:34:30.000 287 12902.52 21.98 54876.07 88888.00 2012-10-13 03:34:30.125 287 12902.52 22.00 54876.05 88888.00 2012-10-13 03:34:30.250 287 12902.50 22.02 54876.03 88888.00 2012-10-13 03:34:30.375 287 12902.52 22.07 54875.97 88888.00 2012-10-13 03:34:30.500 287 12902.50 22.15 54875.95 88888.00 2012-10-13 03:34:30.625 287 12902.45 22.20 54875.93 88888.00 2012-10-13 03:34:30.750 287 12902.42 22.27 54875.90 88888.00 2012-10-13 03:34:30.875 287 12902.42 22.35 54875.93 88888.00 2012-10-13 03:34:31.000 287 12902.42 22.38 54875.90 88888.00 2012-10-13 03:34:31.125 287 12902.40 22.43 54875.93 88888.00 2012-10-13 03:34:31.250 287 12902.38 22.48 54875.97 88888.00 2012-10-13 03:34:31.375 287 12902.33 22.50 54876.03 88888.00 2012-10-13 03:34:31.500 287 12902.20 22.55 54876.07 88888.00 2012-10-13 03:34:31.625 287 12902.23 22.62 54876.12 88888.00 2012-10-13 03:34:31.750 287 12902.20 22.70 54876.15 88888.00 2012-10-13 03:34:31.875 287 12902.12 22.75 54876.18 88888.00 2012-10-13 03:34:32.000 287 12902.08 22.80 54876.20 88888.00 2012-10-13 03:34:32.125 287 12902.08 22.85 54876.20 88888.00 2012-10-13 03:34:32.250 287 12902.10 22.88 54876.22 88888.00 2012-10-13 03:34:32.375 287 12902.08 22.98 54876.22 88888.00 2012-10-13 03:34:32.500 287 12902.00 23.02 54876.22 88888.00 2012-10-13 03:34:32.625 287 12901.98 23.10 54876.25 88888.00 2012-10-13 03:34:32.750 287 12901.95 23.15 54876.25 88888.00 2012-10-13 03:34:32.875 287 12901.98 23.25 54876.25 88888.00 2012-10-13 03:34:33.000 287 12901.90 23.27 54876.22 88888.00 2012-10-13 03:34:33.125 287 12901.88 23.32 54876.22 88888.00 2012-10-13 03:34:33.250 287 12901.95 23.40 54876.18 88888.00 2012-10-13 03:34:33.375 287 12901.98 23.50 54876.15 88888.00 2012-10-13 03:34:33.500 287 12901.98 23.55 54876.07 88888.00 2012-10-13 03:34:33.625 287 12901.95 23.62 54876.05 88888.00 2012-10-13 03:34:33.750 287 12901.88 23.70 54876.05 88888.00 2012-10-13 03:34:33.875 287 12901.85 23.75 54876.05 88888.00 2012-10-13 03:34:34.000 287 12901.92 23.82 54876.05 88888.00 2012-10-13 03:34:34.125 287 12901.90 23.88 54876.05 88888.00 2012-10-13 03:34:34.250 287 12901.80 23.95 54876.12 88888.00 2012-10-13 03:34:34.375 287 12901.77 23.98 54876.20 88888.00 2012-10-13 03:34:34.500 287 12901.75 24.05 54876.28 88888.00 2012-10-13 03:34:34.625 287 12901.75 24.12 54876.30 88888.00 2012-10-13 03:34:34.750 287 12901.70 24.18 54876.32 88888.00 2012-10-13 03:34:34.875 287 12901.65 24.25 54876.35 88888.00 2012-10-13 03:34:35.000 287 12901.65 24.32 54876.32 88888.00 2012-10-13 03:34:35.125 287 12901.62 24.40 54876.30 88888.00 2012-10-13 03:34:35.250 287 12901.67 24.48 54876.32 88888.00 2012-10-13 03:34:35.375 287 12901.70 24.52 54876.32 88888.00 2012-10-13 03:34:35.500 287 12901.67 24.60 54876.35 88888.00 2012-10-13 03:34:35.625 287 12901.65 24.68 54876.38 88888.00 2012-10-13 03:34:35.750 287 12901.62 24.75 54876.38 88888.00 2012-10-13 03:34:35.875 287 12901.65 24.80 54876.38 88888.00 2012-10-13 03:34:36.000 287 12901.67 24.85 54876.40 88888.00 2012-10-13 03:34:36.125 287 12901.67 24.90 54876.40 88888.00 2012-10-13 03:34:36.250 287 12901.60 24.98 54876.32 88888.00 2012-10-13 03:34:36.375 287 12901.58 25.02 54876.25 88888.00 2012-10-13 03:34:36.500 287 12901.62 25.10 54876.18 88888.00 2012-10-13 03:34:36.625 287 12901.67 25.20 54876.18 88888.00 2012-10-13 03:34:36.750 287 12901.67 25.27 54876.15 88888.00 2012-10-13 03:34:36.875 287 12901.70 25.30 54876.15 88888.00 2012-10-13 03:34:37.000 287 12901.67 25.32 54876.15 88888.00 2012-10-13 03:34:37.125 287 12901.65 25.40 54876.18 88888.00 2012-10-13 03:34:37.250 287 12901.60 25.48 54876.25 88888.00 2012-10-13 03:34:37.375 287 12901.58 25.52 54876.35 88888.00 2012-10-13 03:34:37.500 287 12901.48 25.55 54876.38 88888.00 2012-10-13 03:34:37.625 287 12901.48 25.57 54876.38 88888.00 2012-10-13 03:34:37.750 287 12901.55 25.62 54876.40 88888.00 2012-10-13 03:34:37.875 287 12901.55 25.70 54876.43 88888.00 2012-10-13 03:34:38.000 287 12901.50 25.77 54876.43 88888.00 2012-10-13 03:34:38.125 287 12901.50 25.82 54876.45 88888.00 2012-10-13 03:34:38.250 287 12901.48 25.88 54876.45 88888.00 2012-10-13 03:34:38.375 287 12901.52 25.95 54876.45 88888.00 2012-10-13 03:34:38.500 287 12901.50 26.00 54876.43 88888.00 2012-10-13 03:34:38.625 287 12901.50 26.05 54876.45 88888.00 2012-10-13 03:34:38.750 287 12901.50 26.12 54876.45 88888.00 2012-10-13 03:34:38.875 287 12901.52 26.20 54876.47 88888.00 2012-10-13 03:34:39.000 287 12901.50 26.23 54876.45 88888.00 2012-10-13 03:34:39.125 287 12901.50 26.30 54876.47 88888.00 2012-10-13 03:34:39.250 287 12901.50 26.32 54876.40 88888.00 2012-10-13 03:34:39.375 287 12901.58 26.38 54876.30 88888.00 2012-10-13 03:34:39.500 287 12901.60 26.45 54876.28 88888.00 2012-10-13 03:34:39.625 287 12901.62 26.52 54876.25 88888.00 2012-10-13 03:34:39.750 287 12901.67 26.60 54876.28 88888.00 2012-10-13 03:34:39.875 287 12901.65 26.62 54876.25 88888.00 2012-10-13 03:34:40.000 287 12901.65 26.70 54876.25 88888.00 2012-10-13 03:34:40.125 287 12901.67 26.77 54876.28 88888.00 2012-10-13 03:34:40.250 287 12901.62 26.80 54876.32 88888.00 2012-10-13 03:34:40.375 287 12901.70 26.85 54876.40 88888.00 2012-10-13 03:34:40.500 287 12901.67 26.88 54876.43 88888.00 2012-10-13 03:34:40.625 287 12901.67 26.93 54876.45 88888.00 2012-10-13 03:34:40.750 287 12901.65 26.98 54876.50 88888.00 2012-10-13 03:34:40.875 287 12901.62 27.05 54876.50 88888.00 2012-10-13 03:34:41.000 287 12901.67 27.10 54876.50 88888.00 2012-10-13 03:34:41.125 287 12901.75 27.15 54876.47 88888.00 2012-10-13 03:34:41.250 287 12901.73 27.20 54876.53 88888.00 2012-10-13 03:34:41.375 287 12901.73 27.25 54876.53 88888.00 2012-10-13 03:34:41.500 287 12901.73 27.30 54876.50 88888.00 2012-10-13 03:34:41.625 287 12901.75 27.35 54876.50 88888.00 2012-10-13 03:34:41.750 287 12901.83 27.43 54876.50 88888.00 2012-10-13 03:34:41.875 287 12901.85 27.48 54876.53 88888.00 2012-10-13 03:34:42.000 287 12901.80 27.50 54876.50 88888.00 2012-10-13 03:34:42.125 287 12901.77 27.55 54876.53 88888.00 2012-10-13 03:34:42.250 287 12901.77 27.60 54876.45 88888.00 2012-10-13 03:34:42.375 287 12901.85 27.62 54876.40 88888.00 2012-10-13 03:34:42.500 287 12901.90 27.70 54876.30 88888.00 2012-10-13 03:34:42.625 287 12901.88 27.77 54876.30 88888.00 2012-10-13 03:34:42.750 287 12901.88 27.82 54876.30 88888.00 2012-10-13 03:34:42.875 287 12901.88 27.90 54876.28 88888.00 2012-10-13 03:34:43.000 287 12901.88 27.90 54876.28 88888.00 2012-10-13 03:34:43.125 287 12901.85 27.95 54876.30 88888.00 2012-10-13 03:34:43.250 287 12901.88 27.98 54876.38 88888.00 2012-10-13 03:34:43.375 287 12901.90 28.00 54876.38 88888.00 2012-10-13 03:34:43.500 287 12901.85 28.07 54876.45 88888.00 2012-10-13 03:34:43.625 287 12901.83 28.10 54876.50 88888.00 2012-10-13 03:34:43.750 287 12901.88 28.15 54876.53 88888.00 2012-10-13 03:34:43.875 287 12902.00 28.18 54876.53 88888.00 2012-10-13 03:34:44.000 287 12901.98 28.23 54876.55 88888.00 2012-10-13 03:34:44.125 287 12901.92 28.32 54876.55 88888.00 2012-10-13 03:34:44.250 287 12901.90 28.38 54876.53 88888.00 2012-10-13 03:34:44.375 287 12901.88 28.43 54876.50 88888.00 2012-10-13 03:34:44.500 287 12901.85 28.43 54876.53 88888.00 2012-10-13 03:34:44.625 287 12901.90 28.50 54876.53 88888.00 2012-10-13 03:34:44.750 287 12901.95 28.57 54876.55 88888.00 2012-10-13 03:34:44.875 287 12902.00 28.62 54876.55 88888.00 2012-10-13 03:34:45.000 287 12902.02 28.65 54876.50 88888.00 2012-10-13 03:34:45.125 287 12902.05 28.70 54876.50 88888.00 2012-10-13 03:34:45.250 287 12902.05 28.75 54876.45 88888.00 2012-10-13 03:34:45.375 287 12902.05 28.80 54876.38 88888.00 2012-10-13 03:34:45.500 287 12902.08 28.85 54876.32 88888.00 2012-10-13 03:34:45.625 287 12902.12 28.93 54876.28 88888.00 2012-10-13 03:34:45.750 287 12902.15 28.98 54876.28 88888.00 2012-10-13 03:34:45.875 287 12902.15 28.95 54876.28 88888.00 2012-10-13 03:34:46.000 287 12902.15 29.00 54876.22 88888.00 2012-10-13 03:34:46.125 287 12902.23 29.05 54876.28 88888.00 2012-10-13 03:34:46.250 287 12902.27 29.12 54876.35 88888.00 2012-10-13 03:34:46.375 287 12902.27 29.15 54876.40 88888.00 2012-10-13 03:34:46.500 287 12902.20 29.15 54876.45 88888.00 2012-10-13 03:34:46.625 287 12902.25 29.20 54876.45 88888.00 2012-10-13 03:34:46.750 287 12902.33 29.23 54876.47 88888.00 2012-10-13 03:34:46.875 287 12902.35 29.27 54876.50 88888.00 2012-10-13 03:34:47.000 287 12902.33 29.32 54876.50 88888.00 2012-10-13 03:34:47.125 287 12902.27 29.35 54876.53 88888.00 2012-10-13 03:34:47.250 287 12902.35 29.40 54876.55 88888.00 2012-10-13 03:34:47.375 287 12902.48 29.48 54876.57 88888.00 2012-10-13 03:34:47.500 287 12902.48 29.50 54876.55 88888.00 2012-10-13 03:34:47.625 287 12902.42 29.52 54876.53 88888.00 2012-10-13 03:34:47.750 287 12902.45 29.52 54876.53 88888.00 2012-10-13 03:34:47.875 287 12902.50 29.57 54876.53 88888.00 2012-10-13 03:34:48.000 287 12902.52 29.62 54876.53 88888.00 2012-10-13 03:34:48.125 287 12902.52 29.62 54876.50 88888.00 2012-10-13 03:34:48.250 287 12902.55 29.62 54876.43 88888.00 2012-10-13 03:34:48.375 287 12902.58 29.70 54876.35 88888.00 2012-10-13 03:34:48.500 287 12902.60 29.73 54876.30 88888.00 2012-10-13 03:34:48.625 287 12902.60 29.75 54876.28 88888.00 2012-10-13 03:34:48.750 287 12902.62 29.77 54876.30 88888.00 2012-10-13 03:34:48.875 287 12902.70 29.80 54876.30 88888.00 2012-10-13 03:34:49.000 287 12902.75 29.82 54876.30 88888.00 2012-10-13 03:34:49.125 287 12902.75 29.85 54876.30 88888.00 2012-10-13 03:34:49.250 287 12902.67 29.93 54876.32 88888.00 2012-10-13 03:34:49.375 287 12902.65 29.95 54876.45 88888.00 2012-10-13 03:34:49.500 287 12902.62 29.98 54876.50 88888.00 2012-10-13 03:34:49.625 287 12902.58 29.98 54876.50 88888.00 2012-10-13 03:34:49.750 287 12902.62 30.00 54876.47 88888.00 2012-10-13 03:34:49.875 287 12902.70 30.05 54876.47 88888.00 2012-10-13 03:34:50.000 287 12902.73 30.05 54876.50 88888.00 2012-10-13 03:34:50.125 287 12902.70 30.05 54876.55 88888.00 2012-10-13 03:34:50.250 287 12902.73 30.10 54876.53 88888.00 2012-10-13 03:34:50.375 287 12902.83 30.18 54876.55 88888.00 2012-10-13 03:34:50.500 287 12902.75 30.18 54876.53 88888.00 2012-10-13 03:34:50.625 287 12902.73 30.18 54876.53 88888.00 2012-10-13 03:34:50.750 287 12902.75 30.20 54876.53 88888.00 2012-10-13 03:34:50.875 287 12902.75 30.20 54876.50 88888.00 2012-10-13 03:34:51.000 287 12902.80 30.25 54876.50 88888.00 2012-10-13 03:34:51.125 287 12902.80 30.27 54876.50 88888.00 2012-10-13 03:34:51.250 287 12902.77 30.25 54876.45 88888.00 2012-10-13 03:34:51.375 287 12902.83 30.32 54876.40 88888.00 2012-10-13 03:34:51.500 287 12902.83 30.32 54876.30 88888.00 2012-10-13 03:34:51.625 287 12902.83 30.38 54876.28 88888.00 2012-10-13 03:34:51.750 287 12902.90 30.38 54876.28 88888.00 2012-10-13 03:34:51.875 287 12902.95 30.43 54876.28 88888.00 2012-10-13 03:34:52.000 287 12902.95 30.43 54876.25 88888.00 2012-10-13 03:34:52.125 287 12902.95 30.45 54876.28 88888.00 2012-10-13 03:34:52.250 287 12902.90 30.48 54876.32 88888.00 2012-10-13 03:34:52.375 287 12902.90 30.45 54876.38 88888.00 2012-10-13 03:34:52.500 287 12902.92 30.45 54876.43 88888.00 2012-10-13 03:34:52.625 287 12902.92 30.48 54876.47 88888.00 2012-10-13 03:34:52.750 287 12902.85 30.52 54876.50 88888.00 2012-10-13 03:34:52.875 287 12902.85 30.55 54876.50 88888.00 2012-10-13 03:34:53.000 287 12902.95 30.55 54876.50 88888.00 2012-10-13 03:34:53.125 287 12902.95 30.57 54876.50 88888.00 2012-10-13 03:34:53.250 287 12902.92 30.62 54876.55 88888.00 2012-10-13 03:34:53.375 287 12902.98 30.68 54876.55 88888.00 2012-10-13 03:34:53.500 287 12902.92 30.70 54876.55 88888.00 2012-10-13 03:34:53.625 287 12902.90 30.65 54876.53 88888.00 2012-10-13 03:34:53.750 287 12902.88 30.68 54876.53 88888.00 2012-10-13 03:34:53.875 287 12902.88 30.70 54876.53 88888.00 2012-10-13 03:34:54.000 287 12902.88 30.70 54876.55 88888.00 2012-10-13 03:34:54.125 287 12902.90 30.75 54876.53 88888.00 2012-10-13 03:34:54.250 287 12902.92 30.75 54876.50 88888.00 2012-10-13 03:34:54.375 287 12902.98 30.82 54876.43 88888.00 2012-10-13 03:34:54.500 287 12902.98 30.85 54876.38 88888.00 2012-10-13 03:34:54.625 287 12902.88 30.85 54876.32 88888.00 2012-10-13 03:34:54.750 287 12902.85 30.82 54876.30 88888.00 2012-10-13 03:34:54.875 287 12902.88 30.85 54876.30 88888.00 2012-10-13 03:34:55.000 287 12902.88 30.88 54876.28 88888.00 2012-10-13 03:34:55.125 287 12902.83 30.90 54876.28 88888.00 2012-10-13 03:34:55.250 287 12902.83 30.90 54876.35 88888.00 2012-10-13 03:34:55.375 287 12902.85 30.88 54876.40 88888.00 2012-10-13 03:34:55.500 287 12902.85 30.88 54876.45 88888.00 2012-10-13 03:34:55.625 287 12902.77 30.90 54876.50 88888.00 2012-10-13 03:34:55.750 287 12902.75 30.95 54876.55 88888.00 2012-10-13 03:34:55.875 287 12902.77 30.98 54876.57 88888.00 2012-10-13 03:34:56.000 287 12902.77 30.95 54876.60 88888.00 2012-10-13 03:34:56.125 287 12902.75 30.98 54876.62 88888.00 2012-10-13 03:34:56.250 287 12902.75 31.00 54876.62 88888.00 2012-10-13 03:34:56.375 287 12902.75 31.00 54876.60 88888.00 2012-10-13 03:34:56.500 287 12902.73 31.00 54876.57 88888.00 2012-10-13 03:34:56.625 287 12902.73 31.02 54876.57 88888.00 2012-10-13 03:34:56.750 287 12902.75 31.05 54876.60 88888.00 2012-10-13 03:34:56.875 287 12902.73 31.05 54876.62 88888.00 2012-10-13 03:34:57.000 287 12902.73 31.05 54876.60 88888.00 2012-10-13 03:34:57.125 287 12902.73 31.05 54876.60 88888.00 2012-10-13 03:34:57.250 287 12902.73 31.02 54876.53 88888.00 2012-10-13 03:34:57.375 287 12902.75 31.10 54876.47 88888.00 2012-10-13 03:34:57.500 287 12902.70 31.10 54876.43 88888.00 2012-10-13 03:34:57.625 287 12902.65 31.12 54876.40 88888.00 2012-10-13 03:34:57.750 287 12902.65 31.12 54876.40 88888.00 2012-10-13 03:34:57.875 287 12902.67 31.10 54876.38 88888.00 2012-10-13 03:34:58.000 287 12902.70 31.12 54876.38 88888.00 2012-10-13 03:34:58.125 287 12902.62 31.12 54876.40 88888.00 2012-10-13 03:34:58.250 287 12902.58 31.12 54876.45 88888.00 2012-10-13 03:34:58.375 287 12902.58 31.12 54876.50 88888.00 2012-10-13 03:34:58.500 287 12902.50 31.12 54876.57 88888.00 2012-10-13 03:34:58.625 287 12902.48 31.12 54876.62 88888.00 2012-10-13 03:34:58.750 287 12902.48 31.15 54876.65 88888.00 2012-10-13 03:34:58.875 287 12902.48 31.15 54876.65 88888.00 2012-10-13 03:34:59.000 287 12902.48 31.15 54876.68 88888.00 2012-10-13 03:34:59.125 287 12902.50 31.18 54876.70 88888.00 2012-10-13 03:34:59.250 287 12902.45 31.15 54876.68 88888.00 2012-10-13 03:34:59.375 287 12902.45 31.15 54876.68 88888.00 2012-10-13 03:34:59.500 287 12902.50 31.12 54876.70 88888.00 2012-10-13 03:34:59.625 287 12902.50 31.15 54876.70 88888.00 2012-10-13 03:34:59.750 287 12902.45 31.15 54876.72 88888.00 2012-10-13 03:34:59.875 287 12902.42 31.15 54876.72 88888.00 2012-10-13 03:35:00.000 287 12902.42 31.15 54876.72 88888.00 2012-10-13 03:35:00.125 287 12902.42 31.12 54876.72 88888.00 2012-10-13 03:35:00.250 287 12902.40 31.10 54876.68 88888.00 2012-10-13 03:35:00.375 287 12902.40 31.15 54876.62 88888.00 2012-10-13 03:35:00.500 287 12902.40 31.15 54876.57 88888.00 2012-10-13 03:35:00.625 287 12902.38 31.12 54876.55 88888.00 2012-10-13 03:35:00.750 287 12902.35 31.12 54876.50 88888.00 2012-10-13 03:35:00.875 287 12902.35 31.15 54876.53 88888.00 2012-10-13 03:35:01.000 287 12902.35 31.15 54876.53 88888.00 2012-10-13 03:35:01.125 287 12902.30 31.15 54876.53 88888.00 2012-10-13 03:35:01.250 287 12902.25 31.12 54876.62 88888.00 2012-10-13 03:35:01.375 287 12902.23 31.12 54876.68 88888.00 2012-10-13 03:35:01.500 287 12902.17 31.12 54876.72 88888.00 2012-10-13 03:35:01.625 287 12902.17 31.12 54876.78 88888.00 2012-10-13 03:35:01.750 287 12902.12 31.15 54876.80 88888.00 2012-10-13 03:35:01.875 287 12902.12 31.15 54876.80 88888.00 2012-10-13 03:35:02.000 287 12902.15 31.15 54876.78 88888.00 2012-10-13 03:35:02.125 287 12902.10 31.18 54876.78 88888.00 2012-10-13 03:35:02.250 287 12901.98 31.18 54876.82 88888.00 2012-10-13 03:35:02.375 287 12901.98 31.20 54876.85 88888.00 2012-10-13 03:35:02.500 287 12901.95 31.20 54876.82 88888.00 2012-10-13 03:35:02.625 287 12901.90 31.18 54876.82 88888.00 2012-10-13 03:35:02.750 287 12901.83 31.18 54876.85 88888.00 2012-10-13 03:35:02.875 287 12901.77 31.20 54876.85 88888.00 2012-10-13 03:35:03.000 287 12901.75 31.20 54876.82 88888.00 2012-10-13 03:35:03.125 287 12901.70 31.20 54876.85 88888.00 2012-10-13 03:35:03.250 287 12901.65 31.18 54876.82 88888.00 2012-10-13 03:35:03.375 287 12901.70 31.20 54876.78 88888.00 2012-10-13 03:35:03.500 287 12901.70 31.23 54876.72 88888.00 2012-10-13 03:35:03.625 287 12901.73 31.25 54876.70 88888.00 2012-10-13 03:35:03.750 287 12901.73 31.25 54876.70 88888.00 2012-10-13 03:35:03.875 287 12901.65 31.23 54876.68 88888.00 2012-10-13 03:35:04.000 287 12901.60 31.23 54876.68 88888.00 2012-10-13 03:35:04.125 287 12901.60 31.25 54876.68 88888.00 2012-10-13 03:35:04.250 287 12901.58 31.23 54876.75 88888.00 2012-10-13 03:35:04.375 287 12901.58 31.23 54876.78 88888.00 2012-10-13 03:35:04.500 287 12901.55 31.25 54876.82 88888.00 2012-10-13 03:35:04.625 287 12901.50 31.23 54876.88 88888.00 2012-10-13 03:35:04.750 287 12901.52 31.23 54876.88 88888.00 2012-10-13 03:35:04.875 287 12901.48 31.23 54876.93 88888.00 2012-10-13 03:35:05.000 287 12901.48 31.25 54876.93 88888.00 2012-10-13 03:35:05.125 287 12901.48 31.25 54876.95 88888.00 2012-10-13 03:35:05.250 287 12901.48 31.20 54876.95 88888.00 2012-10-13 03:35:05.375 287 12901.40 31.20 54876.93 88888.00 2012-10-13 03:35:05.500 287 12901.38 31.25 54876.93 88888.00 2012-10-13 03:35:05.625 287 12901.42 31.25 54876.95 88888.00 2012-10-13 03:35:05.750 287 12901.38 31.23 54876.95 88888.00 2012-10-13 03:35:05.875 287 12901.30 31.23 54876.95 88888.00 2012-10-13 03:35:06.000 287 12901.30 31.18 54876.95 88888.00 2012-10-13 03:35:06.125 287 12901.25 31.18 54876.95 88888.00 2012-10-13 03:35:06.250 287 12901.27 31.15 54876.93 88888.00 2012-10-13 03:35:06.375 287 12901.30 31.20 54876.88 88888.00 2012-10-13 03:35:06.500 287 12901.27 31.18 54876.80 88888.00 2012-10-13 03:35:06.625 287 12901.25 31.18 54876.78 88888.00 2012-10-13 03:35:06.750 287 12901.20 31.18 54876.75 88888.00 2012-10-13 03:35:06.875 287 12901.17 31.15 54876.72 88888.00 2012-10-13 03:35:07.000 287 12901.15 31.15 54876.72 88888.00 2012-10-13 03:35:07.125 287 12901.12 31.15 54876.78 88888.00 2012-10-13 03:35:07.250 287 12901.05 31.15 54876.82 88888.00 2012-10-13 03:35:07.375 287 12901.00 31.15 54876.82 88888.00 2012-10-13 03:35:07.500 287 12900.92 31.10 54876.93 88888.00 2012-10-13 03:35:07.625 287 12900.92 31.10 54876.97 88888.00 2012-10-13 03:35:07.750 287 12900.92 31.12 54877.00 88888.00 2012-10-13 03:35:07.875 287 12900.88 31.10 54877.00 88888.00 2012-10-13 03:35:08.000 287 12900.83 31.07 54877.00 88888.00 2012-10-13 03:35:08.125 287 12900.77 31.10 54877.03 88888.00 2012-10-13 03:35:08.250 287 12900.77 31.05 54877.03 88888.00 2012-10-13 03:35:08.375 287 12900.77 31.02 54877.00 88888.00 2012-10-13 03:35:08.500 287 12900.77 31.02 54877.05 88888.00 2012-10-13 03:35:08.625 287 12900.80 31.00 54877.05 88888.00 2012-10-13 03:35:08.750 287 12900.77 30.98 54877.05 88888.00 2012-10-13 03:35:08.875 287 12900.75 30.98 54877.05 88888.00 2012-10-13 03:35:09.000 287 12900.70 30.95 54877.05 88888.00 2012-10-13 03:35:09.125 287 12900.70 30.95 54877.05 88888.00 2012-10-13 03:35:09.250 287 12900.70 30.90 54877.00 88888.00 2012-10-13 03:35:09.375 287 12900.70 30.88 54876.95 88888.00 2012-10-13 03:35:09.500 287 12900.73 30.90 54876.88 88888.00 2012-10-13 03:35:09.625 287 12900.73 30.90 54876.85 88888.00 2012-10-13 03:35:09.750 287 12900.70 30.88 54876.85 88888.00 2012-10-13 03:35:09.875 287 12900.67 30.85 54876.82 88888.00 2012-10-13 03:35:10.000 287 12900.65 30.85 54876.82 88888.00 2012-10-13 03:35:10.125 287 12900.70 30.85 54876.85 88888.00 2012-10-13 03:35:10.250 287 12900.67 30.82 54876.95 88888.00 2012-10-13 03:35:10.375 287 12900.67 30.82 54877.03 88888.00 2012-10-13 03:35:10.500 287 12900.62 30.82 54877.05 88888.00 2012-10-13 03:35:10.625 287 12900.60 30.80 54877.05 88888.00 2012-10-13 03:35:10.750 287 12900.50 30.77 54877.05 88888.00 2012-10-13 03:35:10.875 287 12900.48 30.80 54877.07 88888.00 2012-10-13 03:35:11.000 287 12900.52 30.80 54877.10 88888.00 2012-10-13 03:35:11.125 287 12900.50 30.77 54877.10 88888.00 2012-10-13 03:35:11.250 287 12900.50 30.73 54877.12 88888.00 2012-10-13 03:35:11.375 287 12900.50 30.70 54877.10 88888.00 2012-10-13 03:35:11.500 287 12900.45 30.73 54877.10 88888.00 2012-10-13 03:35:11.625 287 12900.40 30.70 54877.12 88888.00 2012-10-13 03:35:11.750 287 12900.40 30.65 54877.12 88888.00 2012-10-13 03:35:11.875 287 12900.45 30.65 54877.18 88888.00 2012-10-13 03:35:12.000 287 12900.38 30.62 54877.12 88888.00 2012-10-13 03:35:12.125 287 12900.30 30.60 54877.12 88888.00 2012-10-13 03:35:12.250 287 12900.27 30.55 54877.07 88888.00 2012-10-13 03:35:12.375 287 12900.27 30.55 54877.05 88888.00 2012-10-13 03:35:12.500 287 12900.27 30.55 54876.95 88888.00 2012-10-13 03:35:12.625 287 12900.27 30.52 54876.93 88888.00 2012-10-13 03:35:12.750 287 12900.30 30.50 54876.93 88888.00 2012-10-13 03:35:12.875 287 12900.30 30.50 54876.90 88888.00 2012-10-13 03:35:13.000 287 12900.17 30.45 54876.90 88888.00 2012-10-13 03:35:13.125 287 12900.12 30.43 54876.93 88888.00 2012-10-13 03:35:13.250 287 12900.12 30.40 54877.00 88888.00 2012-10-13 03:35:13.375 287 12900.12 30.40 54877.07 88888.00 2012-10-13 03:35:13.500 287 12900.05 30.38 54877.12 88888.00 2012-10-13 03:35:13.625 287 12899.98 30.32 54877.15 88888.00 2012-10-13 03:35:13.750 287 12899.98 30.27 54877.18 88888.00 2012-10-13 03:35:13.875 287 12900.00 30.23 54877.20 88888.00 2012-10-13 03:35:14.000 287 12899.95 30.23 54877.22 88888.00 2012-10-13 03:35:14.125 287 12899.92 30.20 54877.25 88888.00 2012-10-13 03:35:14.250 287 12899.90 30.15 54877.25 88888.00 2012-10-13 03:35:14.375 287 12899.95 30.12 54877.28 88888.00 2012-10-13 03:35:14.500 287 12899.95 30.10 54877.25 88888.00 2012-10-13 03:35:14.625 287 12899.90 30.05 54877.25 88888.00 2012-10-13 03:35:14.750 287 12899.85 30.02 54877.25 88888.00 2012-10-13 03:35:14.875 287 12899.85 30.00 54877.25 88888.00 2012-10-13 03:35:15.000 287 12899.85 30.00 54877.22 88888.00 2012-10-13 03:35:15.125 287 12899.75 29.98 54877.25 88888.00 2012-10-13 03:35:15.250 287 12899.73 29.93 54877.20 88888.00 2012-10-13 03:35:15.375 287 12899.77 29.90 54877.15 88888.00 2012-10-13 03:35:15.500 287 12899.75 29.95 54877.10 88888.00 2012-10-13 03:35:15.625 287 12899.67 29.95 54877.07 88888.00 2012-10-13 03:35:15.750 287 12899.65 29.90 54877.05 88888.00 2012-10-13 03:35:15.875 287 12899.65 29.88 54877.05 88888.00 2012-10-13 03:35:16.000 287 12899.60 29.85 54877.03 88888.00 2012-10-13 03:35:16.125 287 12899.58 29.85 54877.05 88888.00 2012-10-13 03:35:16.250 287 12899.55 29.82 54877.12 88888.00 2012-10-13 03:35:16.375 287 12899.50 29.80 54877.18 88888.00 2012-10-13 03:35:16.500 287 12899.40 29.75 54877.25 88888.00 2012-10-13 03:35:16.625 287 12899.33 29.75 54877.30 88888.00 2012-10-13 03:35:16.750 287 12899.33 29.73 54877.32 88888.00 2012-10-13 03:35:16.875 287 12899.30 29.70 54877.32 88888.00 2012-10-13 03:35:17.000 287 12899.30 29.70 54877.32 88888.00 2012-10-13 03:35:17.125 287 12899.27 29.70 54877.32 88888.00 2012-10-13 03:35:17.250 287 12899.23 29.70 54877.35 88888.00 2012-10-13 03:35:17.375 287 12899.20 29.70 54877.32 88888.00 2012-10-13 03:35:17.500 287 12899.17 29.68 54877.35 88888.00 2012-10-13 03:35:17.625 287 12899.20 29.68 54877.35 88888.00 2012-10-13 03:35:17.750 287 12899.25 29.62 54877.38 88888.00 2012-10-13 03:35:17.875 287 12899.23 29.65 54877.38 88888.00 2012-10-13 03:35:18.000 287 12899.17 29.65 54877.40 88888.00 2012-10-13 03:35:18.125 287 12899.23 29.62 54877.38 88888.00 2012-10-13 03:35:18.250 287 12899.27 29.60 54877.32 88888.00 2012-10-13 03:35:18.375 287 12899.23 29.60 54877.25 88888.00 2012-10-13 03:35:18.500 287 12899.23 29.65 54877.20 88888.00 2012-10-13 03:35:18.625 287 12899.25 29.65 54877.18 88888.00 2012-10-13 03:35:18.750 287 12899.25 29.65 54877.18 88888.00 2012-10-13 03:35:18.875 287 12899.23 29.65 54877.18 88888.00 2012-10-13 03:35:19.000 287 12899.23 29.65 54877.18 88888.00 2012-10-13 03:35:19.125 287 12899.20 29.65 54877.18 88888.00 2012-10-13 03:35:19.250 287 12899.20 29.68 54877.25 88888.00 2012-10-13 03:35:19.375 287 12899.20 29.68 54877.32 88888.00 2012-10-13 03:35:19.500 287 12899.17 29.68 54877.38 88888.00 2012-10-13 03:35:19.625 287 12899.17 29.65 54877.35 88888.00 2012-10-13 03:35:19.750 287 12899.20 29.65 54877.38 88888.00 2012-10-13 03:35:19.875 287 12899.20 29.65 54877.40 88888.00 2012-10-13 03:35:20.000 287 12899.17 29.65 54877.40 88888.00 2012-10-13 03:35:20.125 287 12899.20 29.68 54877.38 88888.00 2012-10-13 03:35:20.250 287 12899.23 29.68 54877.38 88888.00 2012-10-13 03:35:20.375 287 12899.23 29.68 54877.38 88888.00 2012-10-13 03:35:20.500 287 12899.17 29.68 54877.40 88888.00 2012-10-13 03:35:20.625 287 12899.20 29.68 54877.40 88888.00 2012-10-13 03:35:20.750 287 12899.23 29.70 54877.38 88888.00 2012-10-13 03:35:20.875 287 12899.17 29.68 54877.40 88888.00 2012-10-13 03:35:21.000 287 12899.17 29.70 54877.40 88888.00 2012-10-13 03:35:21.125 287 12899.17 29.73 54877.43 88888.00 2012-10-13 03:35:21.250 287 12899.20 29.73 54877.38 88888.00 2012-10-13 03:35:21.375 287 12899.20 29.70 54877.25 88888.00 2012-10-13 03:35:21.500 287 12899.27 29.73 54877.20 88888.00 2012-10-13 03:35:21.625 287 12899.35 29.75 54877.20 88888.00 2012-10-13 03:35:21.750 287 12899.33 29.77 54877.18 88888.00 2012-10-13 03:35:21.875 287 12899.33 29.82 54877.18 88888.00 2012-10-13 03:35:22.000 287 12899.35 29.82 54877.15 88888.00 2012-10-13 03:35:22.125 287 12899.30 29.85 54877.15 88888.00 2012-10-13 03:35:22.250 287 12899.30 29.85 54877.22 88888.00 2012-10-13 03:35:22.375 287 12899.38 29.93 54877.32 88888.00 2012-10-13 03:35:22.500 287 12899.38 29.88 54877.38 88888.00 2012-10-13 03:35:22.625 287 12899.35 29.85 54877.35 88888.00 2012-10-13 03:35:22.750 287 12899.45 29.85 54877.35 88888.00 2012-10-13 03:35:22.875 287 12899.50 29.88 54877.38 88888.00 2012-10-13 03:35:23.000 287 12899.45 29.90 54877.38 88888.00 2012-10-13 03:35:23.125 287 12899.42 29.90 54877.40 88888.00 2012-10-13 03:35:23.250 287 12899.42 29.93 54877.38 88888.00 2012-10-13 03:35:23.375 287 12899.52 29.95 54877.40 88888.00 2012-10-13 03:35:23.500 287 12899.52 29.95 54877.38 88888.00 2012-10-13 03:35:23.625 287 12899.45 29.95 54877.38 88888.00 2012-10-13 03:35:23.750 287 12899.45 29.95 54877.38 88888.00 2012-10-13 03:35:23.875 287 12899.52 29.98 54877.35 88888.00 2012-10-13 03:35:24.000 287 12899.58 30.02 54877.35 88888.00 2012-10-13 03:35:24.125 287 12899.55 30.02 54877.35 88888.00 2012-10-13 03:35:24.250 287 12899.58 30.02 54877.28 88888.00 2012-10-13 03:35:24.375 287 12899.58 30.02 54877.18 88888.00 2012-10-13 03:35:24.500 287 12899.58 30.05 54877.15 88888.00 2012-10-13 03:35:24.625 287 12899.62 30.10 54877.12 88888.00 2012-10-13 03:35:24.750 287 12899.67 30.12 54877.12 88888.00 2012-10-13 03:35:24.875 287 12899.73 30.12 54877.12 88888.00 2012-10-13 03:35:25.000 287 12899.77 30.12 54877.07 88888.00 2012-10-13 03:35:25.125 287 12899.77 30.18 54877.10 88888.00 2012-10-13 03:35:25.250 287 12899.70 30.23 54877.18 88888.00 2012-10-13 03:35:25.375 287 12899.83 30.25 54877.25 88888.00 2012-10-13 03:35:25.500 287 12899.85 30.23 54877.28 88888.00 2012-10-13 03:35:25.625 287 12899.80 30.23 54877.30 88888.00 2012-10-13 03:35:25.750 287 12899.80 30.25 54877.32 88888.00 2012-10-13 03:35:25.875 287 12899.83 30.30 54877.32 88888.00 2012-10-13 03:35:26.000 287 12899.90 30.35 54877.30 88888.00 2012-10-13 03:35:26.125 287 12899.92 30.35 54877.30 88888.00 2012-10-13 03:35:26.250 287 12899.88 30.35 54877.32 88888.00 2012-10-13 03:35:26.375 287 12899.90 30.38 54877.32 88888.00 2012-10-13 03:35:26.500 287 12899.98 30.38 54877.30 88888.00 2012-10-13 03:35:26.625 287 12900.02 30.40 54877.28 88888.00 2012-10-13 03:35:26.750 287 12900.02 30.43 54877.28 88888.00 2012-10-13 03:35:26.875 287 12900.00 30.45 54877.28 88888.00 2012-10-13 03:35:27.000 287 12900.08 30.45 54877.28 88888.00 2012-10-13 03:35:27.125 287 12900.08 30.48 54877.28 88888.00 2012-10-13 03:35:27.250 287 12900.12 30.48 54877.22 88888.00 2012-10-13 03:35:27.375 287 12900.17 30.50 54877.18 88888.00 2012-10-13 03:35:27.500 287 12900.08 30.57 54877.05 88888.00 2012-10-13 03:35:27.625 287 12900.08 30.62 54877.05 88888.00 2012-10-13 03:35:27.750 287 12900.08 30.65 54877.05 88888.00 2012-10-13 03:35:27.875 287 12900.10 30.68 54877.03 88888.00 2012-10-13 03:35:28.000 287 12900.10 30.70 54877.03 88888.00 2012-10-13 03:35:28.125 287 12900.10 30.73 54877.03 88888.00 2012-10-13 03:35:28.250 287 12900.10 30.75 54877.05 88888.00 2012-10-13 03:35:28.375 287 12900.15 30.75 54877.12 88888.00 2012-10-13 03:35:28.500 287 12900.08 30.73 54877.18 88888.00 2012-10-13 03:35:28.625 287 12900.10 30.80 54877.22 88888.00 2012-10-13 03:35:28.750 287 12900.10 30.82 54877.25 88888.00 2012-10-13 03:35:28.875 287 12900.12 30.85 54877.25 88888.00 2012-10-13 03:35:29.000 287 12900.10 30.85 54877.22 88888.00 2012-10-13 03:35:29.125 287 12900.17 30.90 54877.20 88888.00 2012-10-13 03:35:29.250 287 12900.23 30.93 54877.22 88888.00 2012-10-13 03:35:29.375 287 12900.27 30.98 54877.22 88888.00 2012-10-13 03:35:29.500 287 12900.27 30.98 54877.22 88888.00 2012-10-13 03:35:29.625 287 12900.25 31.02 54877.22 88888.00 2012-10-13 03:35:29.750 287 12900.23 31.02 54877.25 88888.00 2012-10-13 03:35:29.875 287 12900.25 31.05 54877.25 88888.00 2012-10-13 03:35:30.000 287 12900.27 31.07 54877.20 88888.00 2012-10-13 03:35:30.125 287 12900.25 31.07 54877.20 88888.00 2012-10-13 03:35:30.250 287 12900.27 31.10 54877.15 88888.00 2012-10-13 03:35:30.375 287 12900.33 31.12 54877.03 88888.00 2012-10-13 03:35:30.500 287 12900.35 31.18 54877.00 88888.00 2012-10-13 03:35:30.625 287 12900.35 31.20 54876.95 88888.00 2012-10-13 03:35:30.750 287 12900.35 31.20 54876.95 88888.00 2012-10-13 03:35:30.875 287 12900.35 31.25 54876.97 88888.00 2012-10-13 03:35:31.000 287 12900.38 31.27 54876.93 88888.00 2012-10-13 03:35:31.125 287 12900.35 31.32 54876.95 88888.00 2012-10-13 03:35:31.250 287 12900.33 31.35 54877.00 88888.00 2012-10-13 03:35:31.375 287 12900.27 31.35 54877.05 88888.00 2012-10-13 03:35:31.500 287 12900.25 31.38 54877.10 88888.00 2012-10-13 03:35:31.625 287 12900.30 31.43 54877.18 88888.00 2012-10-13 03:35:31.750 287 12900.35 31.48 54877.18 88888.00 2012-10-13 03:35:31.875 287 12900.38 31.50 54877.18 88888.00 2012-10-13 03:35:32.000 287 12900.35 31.50 54877.15 88888.00 2012-10-13 03:35:32.125 287 12900.35 31.52 54877.15 88888.00 2012-10-13 03:35:32.250 287 12900.38 31.55 54877.20 88888.00 2012-10-13 03:35:32.375 287 12900.42 31.60 54877.20 88888.00 2012-10-13 03:35:32.500 287 12900.42 31.65 54877.20 88888.00 2012-10-13 03:35:32.625 287 12900.40 31.68 54877.20 88888.00 2012-10-13 03:35:32.750 287 12900.42 31.68 54877.20 88888.00 2012-10-13 03:35:32.875 287 12900.40 31.70 54877.22 88888.00 2012-10-13 03:35:33.000 287 12900.33 31.73 54877.22 88888.00 2012-10-13 03:35:33.125 287 12900.33 31.77 54877.20 88888.00 2012-10-13 03:35:33.250 287 12900.33 31.77 54877.12 88888.00 2012-10-13 03:35:33.375 287 12900.38 31.82 54877.05 88888.00 2012-10-13 03:35:33.500 287 12900.42 31.88 54877.03 88888.00 2012-10-13 03:35:33.625 287 12900.42 31.93 54877.00 88888.00 2012-10-13 03:35:33.750 287 12900.40 31.95 54876.95 88888.00 2012-10-13 03:35:33.875 287 12900.40 31.95 54876.95 88888.00 2012-10-13 03:35:34.000 287 12900.42 31.95 54876.93 88888.00 2012-10-13 03:35:34.125 287 12900.45 32.00 54876.95 88888.00 2012-10-13 03:35:34.250 287 12900.42 32.02 54877.03 88888.00 2012-10-13 03:35:34.375 287 12900.38 32.02 54877.07 88888.00 2012-10-13 03:35:34.500 287 12900.35 32.05 54877.12 88888.00 2012-10-13 03:35:34.625 287 12900.38 32.05 54877.15 88888.00 2012-10-13 03:35:34.750 287 12900.42 32.08 54877.18 88888.00 2012-10-13 03:35:34.875 287 12900.38 32.10 54877.18 88888.00 2012-10-13 03:35:35.000 287 12900.35 32.12 54877.18 88888.00 2012-10-13 03:35:35.125 287 12900.38 32.17 54877.20 88888.00 2012-10-13 03:35:35.250 287 12900.40 32.23 54877.20 88888.00 2012-10-13 03:35:35.375 287 12900.40 32.23 54877.20 88888.00 2012-10-13 03:35:35.500 287 12900.40 32.27 54877.18 88888.00 2012-10-13 03:35:35.625 287 12900.48 32.27 54877.18 88888.00 2012-10-13 03:35:35.750 287 12900.45 32.33 54877.20 88888.00 2012-10-13 03:35:35.875 287 12900.42 32.38 54877.20 88888.00 2012-10-13 03:35:36.000 287 12900.48 32.40 54877.18 88888.00 2012-10-13 03:35:36.125 287 12900.55 32.42 54877.15 88888.00 2012-10-13 03:35:36.250 287 12900.62 32.45 54877.10 88888.00 2012-10-13 03:35:36.375 287 12900.67 32.48 54877.07 88888.00 2012-10-13 03:35:36.500 287 12900.67 32.55 54877.00 88888.00 2012-10-13 03:35:36.625 287 12900.73 32.58 54876.95 88888.00 2012-10-13 03:35:36.750 287 12900.73 32.62 54876.95 88888.00 2012-10-13 03:35:36.875 287 12900.70 32.65 54876.95 88888.00 2012-10-13 03:35:37.000 287 12900.70 32.65 54876.93 88888.00 2012-10-13 03:35:37.125 287 12900.77 32.70 54876.95 88888.00 2012-10-13 03:35:37.250 287 12900.75 32.70 54877.00 88888.00 2012-10-13 03:35:37.375 287 12900.70 32.73 54877.03 88888.00 2012-10-13 03:35:37.500 287 12900.70 32.75 54877.07 88888.00 2012-10-13 03:35:37.625 287 12900.73 32.77 54877.12 88888.00 2012-10-13 03:35:37.750 287 12900.73 32.80 54877.15 88888.00 2012-10-13 03:35:37.875 287 12900.77 32.85 54877.15 88888.00 2012-10-13 03:35:38.000 287 12900.80 32.85 54877.15 88888.00 2012-10-13 03:35:38.125 287 12900.75 32.88 54877.15 88888.00 2012-10-13 03:35:38.250 287 12900.77 32.95 54877.18 88888.00 2012-10-13 03:35:38.375 287 12900.90 32.95 54877.18 88888.00 2012-10-13 03:35:38.500 287 12900.90 32.98 54877.18 88888.00 2012-10-13 03:35:38.625 287 12900.90 33.00 54877.18 88888.00 2012-10-13 03:35:38.750 287 12900.98 33.05 54877.18 88888.00 2012-10-13 03:35:38.875 287 12901.02 33.08 54877.15 88888.00 2012-10-13 03:35:39.000 287 12901.00 33.10 54877.12 88888.00 2012-10-13 03:35:39.125 287 12901.00 33.15 54877.12 88888.00 2012-10-13 03:35:39.250 287 12901.05 33.15 54877.05 88888.00 2012-10-13 03:35:39.375 287 12901.12 33.23 54877.00 88888.00 2012-10-13 03:35:39.500 287 12901.15 33.27 54876.93 88888.00 2012-10-13 03:35:39.625 287 12901.05 33.30 54876.88 88888.00 2012-10-13 03:35:39.750 287 12901.08 33.33 54876.88 88888.00 2012-10-13 03:35:39.875 287 12901.15 33.35 54876.88 88888.00 2012-10-13 03:35:40.000 287 12901.23 33.38 54876.85 88888.00 2012-10-13 03:35:40.125 287 12901.17 33.42 54876.88 88888.00 2012-10-13 03:35:40.250 287 12901.20 33.45 54876.93 88888.00 2012-10-13 03:35:40.375 287 12901.27 33.45 54876.97 88888.00 2012-10-13 03:35:40.500 287 12901.30 33.50 54877.05 88888.00 2012-10-13 03:35:40.625 287 12901.30 33.55 54877.05 88888.00 2012-10-13 03:35:40.750 287 12901.35 33.58 54877.07 88888.00 2012-10-13 03:35:40.875 287 12901.40 33.58 54877.07 88888.00 2012-10-13 03:35:41.000 287 12901.40 33.58 54877.05 88888.00 2012-10-13 03:35:41.125 287 12901.45 33.62 54877.05 88888.00 2012-10-13 03:35:41.250 287 12901.52 33.67 54877.05 88888.00 2012-10-13 03:35:41.375 287 12901.52 33.67 54877.03 88888.00 2012-10-13 03:35:41.500 287 12901.55 33.70 54877.03 88888.00 2012-10-13 03:35:41.625 287 12901.60 33.73 54877.03 88888.00 2012-10-13 03:35:41.750 287 12901.67 33.77 54877.03 88888.00 2012-10-13 03:35:41.875 287 12901.73 33.83 54877.03 88888.00 2012-10-13 03:35:42.000 287 12901.83 33.88 54877.03 88888.00 2012-10-13 03:35:42.125 287 12901.77 33.92 54877.00 88888.00 2012-10-13 03:35:42.250 287 12901.75 33.92 54876.95 88888.00 2012-10-13 03:35:42.375 287 12901.90 34.00 54876.88 88888.00 2012-10-13 03:35:42.500 287 12902.00 34.08 54876.82 88888.00 2012-10-13 03:35:42.625 287 12902.02 34.10 54876.78 88888.00 2012-10-13 03:35:42.750 287 12902.00 34.12 54876.78 88888.00 2012-10-13 03:35:42.875 287 12902.08 34.15 54876.75 88888.00 2012-10-13 03:35:43.000 287 12902.12 34.15 54876.75 88888.00 2012-10-13 03:35:43.125 287 12902.17 34.20 54876.75 88888.00 2012-10-13 03:35:43.250 287 12902.17 34.23 54876.80 88888.00 2012-10-13 03:35:43.375 287 12902.25 34.23 54876.82 88888.00 2012-10-13 03:35:43.500 287 12902.27 34.25 54876.88 88888.00 2012-10-13 03:35:43.625 287 12902.38 34.27 54876.93 88888.00 2012-10-13 03:35:43.750 287 12902.45 34.33 54876.93 88888.00 2012-10-13 03:35:43.875 287 12902.50 34.35 54876.95 88888.00 2012-10-13 03:35:44.000 287 12902.55 34.35 54876.95 88888.00 2012-10-13 03:35:44.125 287 12902.52 34.38 54876.95 88888.00 2012-10-13 03:35:44.250 287 12902.42 34.40 54876.95 88888.00 2012-10-13 03:35:44.375 287 12902.45 34.42 54876.90 88888.00 2012-10-13 03:35:44.500 287 12902.50 34.48 54876.90 88888.00 2012-10-13 03:35:44.625 287 12902.58 34.50 54876.90 88888.00 2012-10-13 03:35:44.750 287 12902.60 34.55 54876.90 88888.00 2012-10-13 03:35:44.875 287 12902.67 34.58 54876.90 88888.00 2012-10-13 03:35:45.000 287 12902.73 34.58 54876.85 88888.00 2012-10-13 03:35:45.125 287 12902.77 34.65 54876.90 88888.00 2012-10-13 03:35:45.250 287 12902.80 34.67 54876.82 88888.00 2012-10-13 03:35:45.375 287 12902.83 34.70 54876.75 88888.00 2012-10-13 03:35:45.500 287 12902.83 34.75 54876.70 88888.00 2012-10-13 03:35:45.625 287 12902.85 34.80 54876.70 88888.00 2012-10-13 03:35:45.750 287 12902.88 34.88 54876.68 88888.00 2012-10-13 03:35:45.875 287 12902.92 34.88 54876.65 88888.00 2012-10-13 03:35:46.000 287 12902.98 34.90 54876.62 88888.00 2012-10-13 03:35:46.125 287 12902.98 34.92 54876.62 88888.00 2012-10-13 03:35:46.250 287 12902.98 34.95 54876.70 88888.00 2012-10-13 03:35:46.375 287 12903.05 34.98 54876.72 88888.00 2012-10-13 03:35:46.500 287 12903.10 34.98 54876.78 88888.00 2012-10-13 03:35:46.625 287 12903.12 35.00 54876.80 88888.00 2012-10-13 03:35:46.750 287 12903.17 35.05 54876.80 88888.00 2012-10-13 03:35:46.875 287 12903.23 35.12 54876.78 88888.00 2012-10-13 03:35:47.000 287 12903.25 35.15 54876.78 88888.00 2012-10-13 03:35:47.125 287 12903.30 35.17 54876.80 88888.00 2012-10-13 03:35:47.250 287 12903.30 35.23 54876.80 88888.00 2012-10-13 03:35:47.375 287 12903.35 35.23 54876.78 88888.00 2012-10-13 03:35:47.500 287 12903.40 35.27 54876.78 88888.00 2012-10-13 03:35:47.625 287 12903.48 35.30 54876.78 88888.00 2012-10-13 03:35:47.750 287 12903.58 35.35 54876.80 88888.00 2012-10-13 03:35:47.875 287 12903.62 35.40 54876.78 88888.00 2012-10-13 03:35:48.000 287 12903.65 35.42 54876.78 88888.00 2012-10-13 03:35:48.125 287 12903.70 35.45 54876.75 88888.00 2012-10-13 03:35:48.250 287 12903.77 35.45 54876.68 88888.00 2012-10-13 03:35:48.375 287 12903.90 35.52 54876.62 88888.00 2012-10-13 03:35:48.500 287 12903.92 35.58 54876.53 88888.00 2012-10-13 03:35:48.625 287 12903.95 35.60 54876.50 88888.00 2012-10-13 03:35:48.750 287 12904.05 35.62 54876.50 88888.00 2012-10-13 03:35:48.875 287 12904.08 35.65 54876.47 88888.00 2012-10-13 03:35:49.000 287 12904.12 35.67 54876.47 88888.00 2012-10-13 03:35:49.125 287 12904.17 35.73 54876.47 88888.00 2012-10-13 03:35:49.250 287 12904.17 35.75 54876.53 88888.00 2012-10-13 03:35:49.375 287 12904.20 35.73 54876.55 88888.00 2012-10-13 03:35:49.500 287 12904.20 35.75 54876.62 88888.00 2012-10-13 03:35:49.625 287 12904.25 35.77 54876.68 88888.00 2012-10-13 03:35:49.750 287 12904.27 35.83 54876.72 88888.00 2012-10-13 03:35:49.875 287 12904.38 35.85 54876.70 88888.00 2012-10-13 03:35:50.000 287 12904.42 35.88 54876.70 88888.00 2012-10-13 03:35:50.125 287 12904.48 35.90 54876.70 88888.00 2012-10-13 03:35:50.250 287 12904.50 35.88 54876.68 88888.00 2012-10-13 03:35:50.375 287 12904.52 35.92 54876.68 88888.00 2012-10-13 03:35:50.500 287 12904.55 35.92 54876.70 88888.00 2012-10-13 03:35:50.625 287 12904.62 35.95 54876.70 88888.00 2012-10-13 03:35:50.750 287 12904.65 36.00 54876.68 88888.00 2012-10-13 03:35:50.875 287 12904.70 36.00 54876.68 88888.00 2012-10-13 03:35:51.000 287 12904.73 36.00 54876.65 88888.00 2012-10-13 03:35:51.125 287 12904.73 36.00 54876.65 88888.00 2012-10-13 03:35:51.250 287 12904.75 36.00 54876.60 88888.00 2012-10-13 03:35:51.375 287 12904.90 36.02 54876.53 88888.00 2012-10-13 03:35:51.500 287 12904.98 36.05 54876.47 88888.00 2012-10-13 03:35:51.625 287 12905.00 36.05 54876.43 88888.00 2012-10-13 03:35:51.750 287 12905.02 36.08 54876.40 88888.00 2012-10-13 03:35:51.875 287 12905.00 36.08 54876.40 88888.00 2012-10-13 03:35:52.000 287 12905.05 36.10 54876.38 88888.00 2012-10-13 03:35:52.125 287 12905.10 36.08 54876.40 88888.00 2012-10-13 03:35:52.250 287 12905.10 36.08 54876.45 88888.00 2012-10-13 03:35:52.375 287 12905.15 36.08 54876.53 88888.00 2012-10-13 03:35:52.500 287 12905.17 36.05 54876.60 88888.00 2012-10-13 03:35:52.625 287 12905.17 36.02 54876.62 88888.00 2012-10-13 03:35:52.750 287 12905.20 36.02 54876.62 88888.00 2012-10-13 03:35:52.875 287 12905.25 36.02 54876.60 88888.00 2012-10-13 03:35:53.000 287 12905.27 36.05 54876.60 88888.00 2012-10-13 03:35:53.125 287 12905.23 36.05 54876.62 88888.00 2012-10-13 03:35:53.250 287 12905.25 36.05 54876.62 88888.00 2012-10-13 03:35:53.375 287 12905.33 36.02 54876.60 88888.00 2012-10-13 03:35:53.500 287 12905.48 36.02 54876.62 88888.00 2012-10-13 03:35:53.625 287 12905.45 36.05 54876.62 88888.00 2012-10-13 03:35:53.750 287 12905.42 36.02 54876.65 88888.00 2012-10-13 03:35:53.875 287 12905.48 36.05 54876.65 88888.00 2012-10-13 03:35:54.000 287 12905.58 36.05 54876.62 88888.00 2012-10-13 03:35:54.125 287 12905.55 36.02 54876.60 88888.00 2012-10-13 03:35:54.250 287 12905.52 36.02 54876.55 88888.00 2012-10-13 03:35:54.375 287 12905.60 36.05 54876.47 88888.00 2012-10-13 03:35:54.500 287 12905.73 36.05 54876.43 88888.00 2012-10-13 03:35:54.625 287 12905.80 36.08 54876.43 88888.00 2012-10-13 03:35:54.750 287 12905.80 36.08 54876.38 88888.00 2012-10-13 03:35:54.875 287 12905.77 36.05 54876.38 88888.00 2012-10-13 03:35:55.000 287 12905.80 36.08 54876.40 88888.00 2012-10-13 03:35:55.125 287 12905.83 36.08 54876.40 88888.00 2012-10-13 03:35:55.250 287 12905.85 36.08 54876.47 88888.00 2012-10-13 03:35:55.375 287 12905.95 36.08 54876.55 88888.00 2012-10-13 03:35:55.500 287 12905.92 36.08 54876.60 88888.00 2012-10-13 03:35:55.625 287 12905.95 36.05 54876.62 88888.00 2012-10-13 03:35:55.750 287 12905.98 36.05 54876.62 88888.00 2012-10-13 03:35:55.875 287 12906.00 36.08 54876.65 88888.00 2012-10-13 03:35:56.000 287 12906.05 36.08 54876.65 88888.00 2012-10-13 03:35:56.125 287 12906.10 36.08 54876.65 88888.00 2012-10-13 03:35:56.250 287 12906.10 36.05 54876.62 88888.00 2012-10-13 03:35:56.375 287 12906.17 36.05 54876.60 88888.00 2012-10-13 03:35:56.500 287 12906.23 36.08 54876.62 88888.00 2012-10-13 03:35:56.625 287 12906.23 36.10 54876.65 88888.00 2012-10-13 03:35:56.750 287 12906.20 36.10 54876.65 88888.00 2012-10-13 03:35:56.875 287 12906.30 36.12 54876.65 88888.00 2012-10-13 03:35:57.000 287 12906.38 36.10 54876.65 88888.00 2012-10-13 03:35:57.125 287 12906.40 36.12 54876.60 88888.00 2012-10-13 03:35:57.250 287 12906.40 36.10 54876.55 88888.00 2012-10-13 03:35:57.375 287 12906.48 36.12 54876.47 88888.00 2012-10-13 03:35:57.500 287 12906.50 36.15 54876.43 88888.00 2012-10-13 03:35:57.625 287 12906.48 36.15 54876.43 88888.00 2012-10-13 03:35:57.750 287 12906.52 36.15 54876.40 88888.00 2012-10-13 03:35:57.875 287 12906.65 36.15 54876.38 88888.00 2012-10-13 03:35:58.000 287 12906.70 36.15 54876.38 88888.00 2012-10-13 03:35:58.125 287 12906.70 36.15 54876.38 88888.00 2012-10-13 03:35:58.250 287 12906.75 36.15 54876.47 88888.00 2012-10-13 03:35:58.375 287 12906.85 36.20 54876.57 88888.00 2012-10-13 03:35:58.500 287 12906.83 36.15 54876.57 88888.00 2012-10-13 03:35:58.625 287 12906.75 36.10 54876.57 88888.00 2012-10-13 03:35:58.750 287 12906.80 36.10 54876.57 88888.00 2012-10-13 03:35:58.875 287 12906.85 36.10 54876.57 88888.00 2012-10-13 03:35:59.000 287 12906.92 36.12 54876.57 88888.00 2012-10-13 03:35:59.125 287 12906.95 36.10 54876.60 88888.00 2012-10-13 03:35:59.250 287 12907.00 36.10 54876.62 88888.00 2012-10-13 03:35:59.375 287 12907.12 36.12 54876.65 88888.00 2012-10-13 03:35:59.500 287 12907.17 36.10 54876.62 88888.00 2012-10-13 03:35:59.625 287 12907.15 36.10 54876.62 88888.00 2012-10-13 03:35:59.750 287 12907.15 36.12 54876.60 88888.00 2012-10-13 03:35:59.875 287 12907.12 36.12 54876.60 88888.00 2012-10-13 03:36:00.000 287 12907.15 36.12 54876.55 88888.00 2012-10-13 03:36:00.125 287 12907.25 36.12 54876.55 88888.00 2012-10-13 03:36:00.250 287 12907.35 36.08 54876.50 88888.00 2012-10-13 03:36:00.375 287 12907.40 36.05 54876.40 88888.00 2012-10-13 03:36:00.500 287 12907.45 36.08 54876.35 88888.00 2012-10-13 03:36:00.625 287 12907.52 36.08 54876.32 88888.00 2012-10-13 03:36:00.750 287 12907.55 36.08 54876.32 88888.00 2012-10-13 03:36:00.875 287 12907.60 36.02 54876.32 88888.00 2012-10-13 03:36:01.000 287 12907.65 36.05 54876.30 88888.00 2012-10-13 03:36:01.125 287 12907.65 36.05 54876.32 88888.00 2012-10-13 03:36:01.250 287 12907.58 36.02 54876.38 88888.00 2012-10-13 03:36:01.375 287 12907.55 36.00 54876.40 88888.00 2012-10-13 03:36:01.500 287 12907.58 35.95 54876.50 88888.00 2012-10-13 03:36:01.625 287 12907.65 35.98 54876.53 88888.00 2012-10-13 03:36:01.750 287 12907.70 35.95 54876.55 88888.00 2012-10-13 03:36:01.875 287 12907.70 35.92 54876.55 88888.00 2012-10-13 03:36:02.000 287 12907.70 35.90 54876.55 88888.00 2012-10-13 03:36:02.125 287 12907.73 35.88 54876.55 88888.00 2012-10-13 03:36:02.250 287 12907.75 35.88 54876.55 88888.00 2012-10-13 03:36:02.375 287 12907.83 35.90 54876.55 88888.00 2012-10-13 03:36:02.500 287 12907.88 35.88 54876.55 88888.00 2012-10-13 03:36:02.625 287 12907.95 35.85 54876.55 88888.00 2012-10-13 03:36:02.750 287 12907.95 35.83 54876.55 88888.00 2012-10-13 03:36:02.875 287 12907.92 35.80 54876.55 88888.00 2012-10-13 03:36:03.000 287 12907.92 35.80 54876.55 88888.00 2012-10-13 03:36:03.125 287 12908.00 35.77 54876.55 88888.00 2012-10-13 03:36:03.250 287 12908.02 35.75 54876.50 88888.00 2012-10-13 03:36:03.375 287 12908.10 35.75 54876.45 88888.00 2012-10-13 03:36:03.500 287 12908.17 35.77 54876.40 88888.00 2012-10-13 03:36:03.625 287 12908.20 35.75 54876.38 88888.00 2012-10-13 03:36:03.750 287 12908.17 35.73 54876.35 88888.00 2012-10-13 03:36:03.875 287 12908.15 35.73 54876.32 88888.00 2012-10-13 03:36:04.000 287 12908.15 35.70 54876.32 88888.00 2012-10-13 03:36:04.125 287 12908.20 35.70 54876.32 88888.00 2012-10-13 03:36:04.250 287 12908.20 35.67 54876.43 88888.00 2012-10-13 03:36:04.375 287 12908.25 35.65 54876.50 88888.00 2012-10-13 03:36:04.500 287 12908.25 35.62 54876.55 88888.00 2012-10-13 03:36:04.625 287 12908.27 35.60 54876.53 88888.00 2012-10-13 03:36:04.750 287 12908.27 35.58 54876.55 88888.00 2012-10-13 03:36:04.875 287 12908.30 35.55 54876.57 88888.00 2012-10-13 03:36:05.000 287 12908.33 35.58 54876.57 88888.00 2012-10-13 03:36:05.125 287 12908.40 35.58 54876.55 88888.00 2012-10-13 03:36:05.250 287 12908.42 35.52 54876.57 88888.00 2012-10-13 03:36:05.375 287 12908.52 35.48 54876.57 88888.00 2012-10-13 03:36:05.500 287 12908.52 35.48 54876.60 88888.00 2012-10-13 03:36:05.625 287 12908.55 35.50 54876.60 88888.00 2012-10-13 03:36:05.750 287 12908.55 35.48 54876.60 88888.00 2012-10-13 03:36:05.875 287 12908.60 35.48 54876.60 88888.00 2012-10-13 03:36:06.000 287 12908.58 35.48 54876.60 88888.00 2012-10-13 03:36:06.125 287 12908.52 35.45 54876.60 88888.00 2012-10-13 03:36:06.250 287 12908.52 35.40 54876.53 88888.00 2012-10-13 03:36:06.375 287 12908.58 35.40 54876.43 88888.00 2012-10-13 03:36:06.500 287 12908.60 35.42 54876.40 88888.00 2012-10-13 03:36:06.625 287 12908.65 35.45 54876.38 88888.00 2012-10-13 03:36:06.750 287 12908.73 35.42 54876.32 88888.00 2012-10-13 03:36:06.875 287 12908.77 35.42 54876.38 88888.00 2012-10-13 03:36:07.000 287 12908.80 35.40 54876.38 88888.00 2012-10-13 03:36:07.125 287 12908.75 35.40 54876.38 88888.00 2012-10-13 03:36:07.250 287 12908.75 35.38 54876.45 88888.00 2012-10-13 03:36:07.375 287 12908.83 35.40 54876.55 88888.00 2012-10-13 03:36:07.500 287 12908.85 35.38 54876.60 88888.00 2012-10-13 03:36:07.625 287 12908.83 35.27 54876.60 88888.00 2012-10-13 03:36:07.750 287 12908.80 35.25 54876.62 88888.00 2012-10-13 03:36:07.875 287 12908.77 35.25 54876.62 88888.00 2012-10-13 03:36:08.000 287 12908.85 35.25 54876.62 88888.00 2012-10-13 03:36:08.125 287 12908.95 35.23 54876.65 88888.00 2012-10-13 03:36:08.250 287 12908.90 35.17 54876.68 88888.00 2012-10-13 03:36:08.375 287 12908.83 35.17 54876.68 88888.00 2012-10-13 03:36:08.500 287 12908.75 35.15 54876.68 88888.00 2012-10-13 03:36:08.625 287 12908.75 35.15 54876.70 88888.00 2012-10-13 03:36:08.750 287 12908.77 35.15 54876.70 88888.00 2012-10-13 03:36:08.875 287 12908.80 35.12 54876.70 88888.00 2012-10-13 03:36:09.000 287 12908.80 35.10 54876.70 88888.00 2012-10-13 03:36:09.125 287 12908.83 35.05 54876.70 88888.00 2012-10-13 03:36:09.250 287 12908.85 35.02 54876.60 88888.00 2012-10-13 03:36:09.375 287 12908.88 35.00 54876.53 88888.00 2012-10-13 03:36:09.500 287 12908.85 35.02 54876.47 88888.00 2012-10-13 03:36:09.625 287 12908.85 35.00 54876.45 88888.00 2012-10-13 03:36:09.750 287 12908.92 35.00 54876.45 88888.00 2012-10-13 03:36:09.875 287 12908.95 34.95 54876.45 88888.00 2012-10-13 03:36:10.000 287 12908.90 34.92 54876.45 88888.00 2012-10-13 03:36:10.125 287 12908.88 34.95 54876.45 88888.00 2012-10-13 03:36:10.250 287 12908.92 34.92 54876.53 88888.00 2012-10-13 03:36:10.375 287 12908.90 34.90 54876.60 88888.00 2012-10-13 03:36:10.500 287 12908.92 34.85 54876.68 88888.00 2012-10-13 03:36:10.625 287 12908.92 34.85 54876.70 88888.00 2012-10-13 03:36:10.750 287 12908.90 34.88 54876.72 88888.00 2012-10-13 03:36:10.875 287 12908.90 34.88 54876.70 88888.00 2012-10-13 03:36:11.000 287 12908.92 34.83 54876.72 88888.00 2012-10-13 03:36:11.125 287 12908.92 34.83 54876.75 88888.00 2012-10-13 03:36:11.250 287 12908.90 34.80 54876.78 88888.00 2012-10-13 03:36:11.375 287 12908.88 34.85 54876.78 88888.00 2012-10-13 03:36:11.500 287 12908.83 34.83 54876.78 88888.00 2012-10-13 03:36:11.625 287 12908.80 34.77 54876.75 88888.00 2012-10-13 03:36:11.750 287 12908.83 34.77 54876.72 88888.00 2012-10-13 03:36:11.875 287 12908.85 34.77 54876.78 88888.00 2012-10-13 03:36:12.000 287 12908.85 34.77 54876.78 88888.00 2012-10-13 03:36:12.125 287 12908.83 34.75 54876.78 88888.00 2012-10-13 03:36:12.250 287 12908.83 34.70 54876.72 88888.00 2012-10-13 03:36:12.375 287 12908.92 34.73 54876.68 88888.00 2012-10-13 03:36:12.500 287 12908.98 34.75 54876.60 88888.00 2012-10-13 03:36:12.625 287 12908.95 34.75 54876.57 88888.00 2012-10-13 03:36:12.750 287 12908.92 34.75 54876.57 88888.00 2012-10-13 03:36:12.875 287 12908.92 34.73 54876.55 88888.00 2012-10-13 03:36:13.000 287 12908.95 34.67 54876.53 88888.00 2012-10-13 03:36:13.125 287 12908.98 34.67 54876.55 88888.00 2012-10-13 03:36:13.250 287 12908.95 34.67 54876.60 88888.00 2012-10-13 03:36:13.375 287 12908.92 34.65 54876.68 88888.00 2012-10-13 03:36:13.500 287 12908.92 34.65 54876.72 88888.00 2012-10-13 03:36:13.625 287 12908.92 34.62 54876.78 88888.00 2012-10-13 03:36:13.750 287 12908.90 34.62 54876.80 88888.00 2012-10-13 03:36:13.875 287 12908.88 34.62 54876.80 88888.00 2012-10-13 03:36:14.000 287 12908.90 34.62 54876.80 88888.00 2012-10-13 03:36:14.125 287 12908.90 34.62 54876.82 88888.00 2012-10-13 03:36:14.250 287 12908.90 34.60 54876.80 88888.00 2012-10-13 03:36:14.375 287 12908.98 34.62 54876.78 88888.00 2012-10-13 03:36:14.500 287 12909.00 34.60 54876.80 88888.00 2012-10-13 03:36:14.625 287 12908.98 34.60 54876.80 88888.00 2012-10-13 03:36:14.750 287 12908.98 34.62 54876.80 88888.00 2012-10-13 03:36:14.875 287 12909.02 34.62 54876.80 88888.00 2012-10-13 03:36:15.000 287 12909.08 34.60 54876.80 88888.00 2012-10-13 03:36:15.125 287 12909.10 34.62 54876.80 88888.00 2012-10-13 03:36:15.250 287 12909.08 34.60 54876.78 88888.00 2012-10-13 03:36:15.375 287 12909.17 34.65 54876.72 88888.00 2012-10-13 03:36:15.500 287 12909.25 34.70 54876.68 88888.00 2012-10-13 03:36:15.625 287 12909.30 34.67 54876.62 88888.00 2012-10-13 03:36:15.750 287 12909.35 34.67 54876.57 88888.00 2012-10-13 03:36:15.875 287 12909.38 34.67 54876.60 88888.00 2012-10-13 03:36:16.000 287 12909.33 34.65 54876.60 88888.00 2012-10-13 03:36:16.125 287 12909.33 34.65 54876.62 88888.00 2012-10-13 03:36:16.250 287 12909.35 34.62 54876.68 88888.00 2012-10-13 03:36:16.375 287 12909.30 34.62 54876.75 88888.00 2012-10-13 03:36:16.500 287 12909.30 34.62 54876.80 88888.00 2012-10-13 03:36:16.625 287 12909.33 34.62 54876.82 88888.00 2012-10-13 03:36:16.750 287 12909.30 34.65 54876.82 88888.00 2012-10-13 03:36:16.875 287 12909.30 34.67 54876.82 88888.00 2012-10-13 03:36:17.000 287 12909.38 34.65 54876.82 88888.00 2012-10-13 03:36:17.125 287 12909.45 34.65 54876.85 88888.00 2012-10-13 03:36:17.250 287 12909.45 34.70 54876.88 88888.00 2012-10-13 03:36:17.375 287 12909.42 34.70 54876.85 88888.00 2012-10-13 03:36:17.500 287 12909.45 34.70 54876.85 88888.00 2012-10-13 03:36:17.625 287 12909.50 34.70 54876.88 88888.00 2012-10-13 03:36:17.750 287 12909.52 34.73 54876.88 88888.00 2012-10-13 03:36:17.875 287 12909.58 34.75 54876.85 88888.00 2012-10-13 03:36:18.000 287 12909.60 34.75 54876.82 88888.00 2012-10-13 03:36:18.125 287 12909.60 34.73 54876.80 88888.00 2012-10-13 03:36:18.250 287 12909.55 34.70 54876.78 88888.00 2012-10-13 03:36:18.375 287 12909.60 34.80 54876.75 88888.00 2012-10-13 03:36:18.500 287 12909.70 34.83 54876.72 88888.00 2012-10-13 03:36:18.625 287 12909.73 34.83 54876.68 88888.00 2012-10-13 03:36:18.750 287 12909.77 34.83 54876.62 88888.00 2012-10-13 03:36:18.875 287 12909.83 34.85 54876.62 88888.00 2012-10-13 03:36:19.000 287 12909.88 34.85 54876.62 88888.00 2012-10-13 03:36:19.125 287 12909.90 34.85 54876.62 88888.00 2012-10-13 03:36:19.250 287 12909.85 34.88 54876.70 88888.00 2012-10-13 03:36:19.375 287 12909.80 34.88 54876.75 88888.00 2012-10-13 03:36:19.500 287 12909.85 34.88 54876.78 88888.00 2012-10-13 03:36:19.625 287 12909.95 34.90 54876.80 88888.00 2012-10-13 03:36:19.750 287 12909.98 34.95 54876.80 88888.00 2012-10-13 03:36:19.875 287 12910.00 34.95 54876.80 88888.00 2012-10-13 03:36:20.000 287 12910.00 34.98 54876.78 88888.00 2012-10-13 03:36:20.125 287 12910.02 35.00 54876.80 88888.00 2012-10-13 03:36:20.250 287 12910.08 34.98 54876.82 88888.00 2012-10-13 03:36:20.375 287 12910.23 35.05 54876.85 88888.00 2012-10-13 03:36:20.500 287 12910.25 35.08 54876.85 88888.00 2012-10-13 03:36:20.625 287 12910.20 35.05 54876.82 88888.00 2012-10-13 03:36:20.750 287 12910.23 35.05 54876.78 88888.00 2012-10-13 03:36:20.875 287 12910.25 35.05 54876.80 88888.00 2012-10-13 03:36:21.000 287 12910.30 35.02 54876.78 88888.00 2012-10-13 03:36:21.125 287 12910.38 35.05 54876.80 88888.00 2012-10-13 03:36:21.250 287 12910.42 35.05 54876.75 88888.00 2012-10-13 03:36:21.375 287 12910.50 35.05 54876.68 88888.00 2012-10-13 03:36:21.500 287 12910.60 35.05 54876.60 88888.00 2012-10-13 03:36:21.625 287 12910.65 35.08 54876.60 88888.00 2012-10-13 03:36:21.750 287 12910.67 35.08 54876.57 88888.00 2012-10-13 03:36:21.875 287 12910.73 35.08 54876.57 88888.00 2012-10-13 03:36:22.000 287 12910.77 35.08 54876.55 88888.00 2012-10-13 03:36:22.125 287 12910.77 35.08 54876.57 88888.00 2012-10-13 03:36:22.250 287 12910.80 35.08 54876.62 88888.00 2012-10-13 03:36:22.375 287 12910.80 35.02 54876.65 88888.00 2012-10-13 03:36:22.500 287 12910.77 35.00 54876.72 88888.00 2012-10-13 03:36:22.625 287 12910.83 35.00 54876.78 88888.00 2012-10-13 03:36:22.750 287 12910.85 35.00 54876.78 88888.00 2012-10-13 03:36:22.875 287 12910.85 35.00 54876.80 88888.00 2012-10-13 03:36:23.000 287 12910.92 34.95 54876.78 88888.00 2012-10-13 03:36:23.125 287 12910.92 34.92 54876.78 88888.00 2012-10-13 03:36:23.250 287 12910.88 34.95 54876.78 88888.00 2012-10-13 03:36:23.375 287 12910.92 34.90 54876.78 88888.00 2012-10-13 03:36:23.500 287 12911.00 34.90 54876.75 88888.00 2012-10-13 03:36:23.625 287 12911.10 34.88 54876.78 88888.00 2012-10-13 03:36:23.750 287 12911.05 34.85 54876.78 88888.00 2012-10-13 03:36:23.875 287 12911.05 34.85 54876.78 88888.00 2012-10-13 03:36:24.000 287 12911.12 34.85 54876.78 88888.00 2012-10-13 03:36:24.125 287 12911.17 34.80 54876.78 88888.00 2012-10-13 03:36:24.250 287 12911.12 34.77 54876.72 88888.00 2012-10-13 03:36:24.375 287 12911.20 34.83 54876.68 88888.00 2012-10-13 03:36:24.500 287 12911.20 34.77 54876.60 88888.00 2012-10-13 03:36:24.625 287 12911.20 34.77 54876.55 88888.00 2012-10-13 03:36:24.750 287 12911.27 34.75 54876.53 88888.00 2012-10-13 03:36:24.875 287 12911.30 34.70 54876.53 88888.00 2012-10-13 03:36:25.000 287 12911.33 34.67 54876.55 88888.00 2012-10-13 03:36:25.125 287 12911.30 34.67 54876.55 88888.00 2012-10-13 03:36:25.250 287 12911.30 34.65 54876.65 88888.00 2012-10-13 03:36:25.375 287 12911.33 34.62 54876.72 88888.00 2012-10-13 03:36:25.500 287 12911.33 34.58 54876.78 88888.00 2012-10-13 03:36:25.625 287 12911.33 34.52 54876.80 88888.00 2012-10-13 03:36:25.750 287 12911.25 34.50 54876.80 88888.00 2012-10-13 03:36:25.875 287 12911.27 34.42 54876.82 88888.00 2012-10-13 03:36:26.000 287 12911.40 34.38 54876.80 88888.00 2012-10-13 03:36:26.125 287 12911.45 34.38 54876.78 88888.00 2012-10-13 03:36:26.250 287 12911.40 34.30 54876.80 88888.00 2012-10-13 03:36:26.375 287 12911.40 34.27 54876.78 88888.00 2012-10-13 03:36:26.500 287 12911.42 34.25 54876.78 88888.00 2012-10-13 03:36:26.625 287 12911.42 34.23 54876.80 88888.00 2012-10-13 03:36:26.750 287 12911.38 34.20 54876.82 88888.00 2012-10-13 03:36:26.875 287 12911.40 34.12 54876.82 88888.00 2012-10-13 03:36:27.000 287 12911.45 34.10 54876.82 88888.00 2012-10-13 03:36:27.125 287 12911.52 34.05 54876.82 88888.00 2012-10-13 03:36:27.250 287 12911.52 33.98 54876.78 88888.00 2012-10-13 03:36:27.375 287 12911.45 33.90 54876.70 88888.00 2012-10-13 03:36:27.500 287 12911.45 33.88 54876.65 88888.00 2012-10-13 03:36:27.625 287 12911.45 33.83 54876.65 88888.00 2012-10-13 03:36:27.750 287 12911.50 33.80 54876.65 88888.00 2012-10-13 03:36:27.875 287 12911.52 33.77 54876.62 88888.00 2012-10-13 03:36:28.000 287 12911.58 33.70 54876.62 88888.00 2012-10-13 03:36:28.125 287 12911.60 33.67 54876.68 88888.00 2012-10-13 03:36:28.250 287 12911.48 33.62 54876.75 88888.00 2012-10-13 03:36:28.375 287 12911.52 33.60 54876.80 88888.00 2012-10-13 03:36:28.500 287 12911.50 33.55 54876.82 88888.00 2012-10-13 03:36:28.625 287 12911.42 33.45 54876.88 88888.00 2012-10-13 03:36:28.750 287 12911.42 33.42 54876.88 88888.00 2012-10-13 03:36:28.875 287 12911.48 33.38 54876.88 88888.00 2012-10-13 03:36:29.000 287 12911.48 33.33 54876.93 88888.00 2012-10-13 03:36:29.125 287 12911.48 33.27 54876.95 88888.00 2012-10-13 03:36:29.250 287 12911.40 33.23 54876.93 88888.00 2012-10-13 03:36:29.375 287 12911.38 33.17 54876.88 88888.00 2012-10-13 03:36:29.500 287 12911.42 33.12 54876.90 88888.00 2012-10-13 03:36:29.625 287 12911.55 33.10 54876.93 88888.00 2012-10-13 03:36:29.750 287 12911.62 33.08 54876.95 88888.00 2012-10-13 03:36:29.875 287 12911.65 33.00 54876.95 88888.00 2012-10-13 03:36:30.000 287 12911.62 32.95 54876.93 88888.00 2012-10-13 03:36:30.125 287 12911.58 32.90 54876.95 88888.00 2012-10-13 03:36:30.250 287 12911.52 32.83 54876.90 88888.00 2012-10-13 03:36:30.375 287 12911.67 32.85 54876.88 88888.00 2012-10-13 03:36:30.500 287 12911.70 32.83 54876.82 88888.00 2012-10-13 03:36:30.625 287 12911.67 32.80 54876.80 88888.00 2012-10-13 03:36:30.750 287 12911.65 32.73 54876.78 88888.00 2012-10-13 03:36:30.875 287 12911.67 32.67 54876.78 88888.00 2012-10-13 03:36:31.000 287 12911.67 32.60 54876.75 88888.00 2012-10-13 03:36:31.125 287 12911.65 32.60 54876.75 88888.00 2012-10-13 03:36:31.250 287 12911.62 32.55 54876.82 88888.00 2012-10-13 03:36:31.375 287 12911.62 32.52 54876.90 88888.00 2012-10-13 03:36:31.500 287 12911.58 32.45 54876.97 88888.00 2012-10-13 03:36:31.625 287 12911.60 32.40 54877.03 88888.00 2012-10-13 03:36:31.750 287 12911.60 32.35 54877.03 88888.00 2012-10-13 03:36:31.875 287 12911.62 32.30 54877.03 88888.00 2012-10-13 03:36:32.000 287 12911.60 32.27 54877.03 88888.00 2012-10-13 03:36:32.125 287 12911.58 32.25 54877.03 88888.00 2012-10-13 03:36:32.250 287 12911.60 32.17 54877.07 88888.00 2012-10-13 03:36:32.375 287 12911.62 32.17 54877.07 88888.00 2012-10-13 03:36:32.500 287 12911.60 32.15 54877.10 88888.00 2012-10-13 03:36:32.625 287 12911.58 32.08 54877.07 88888.00 2012-10-13 03:36:32.750 287 12911.62 32.02 54877.10 88888.00 2012-10-13 03:36:32.875 287 12911.62 32.00 54877.10 88888.00 2012-10-13 03:36:33.000 287 12911.65 31.98 54877.10 88888.00 2012-10-13 03:36:33.125 287 12911.65 31.93 54877.10 88888.00 2012-10-13 03:36:33.250 287 12911.65 31.85 54877.05 88888.00 2012-10-13 03:36:33.375 287 12911.77 31.85 54877.00 88888.00 2012-10-13 03:36:33.500 287 12911.90 31.80 54876.93 88888.00 2012-10-13 03:36:33.625 287 12911.90 31.77 54876.90 88888.00 2012-10-13 03:36:33.750 287 12911.90 31.75 54876.88 88888.00 2012-10-13 03:36:33.875 287 12911.95 31.68 54876.88 88888.00 2012-10-13 03:36:34.000 287 12912.00 31.65 54876.88 88888.00 2012-10-13 03:36:34.125 287 12912.00 31.60 54876.90 88888.00 2012-10-13 03:36:34.250 287 12911.98 31.52 54876.95 88888.00 2012-10-13 03:36:34.375 287 12911.98 31.50 54877.03 88888.00 2012-10-13 03:36:34.500 287 12912.02 31.45 54877.07 88888.00 2012-10-13 03:36:34.625 287 12912.05 31.40 54877.12 88888.00 2012-10-13 03:36:34.750 287 12912.08 31.38 54877.12 88888.00 2012-10-13 03:36:34.875 287 12912.12 31.35 54877.12 88888.00 2012-10-13 03:36:35.000 287 12912.10 31.30 54877.10 88888.00 2012-10-13 03:36:35.125 287 12912.10 31.27 54877.12 88888.00 2012-10-13 03:36:35.250 287 12912.17 31.23 54877.15 88888.00 2012-10-13 03:36:35.375 287 12912.17 31.23 54877.15 88888.00 2012-10-13 03:36:35.500 287 12912.27 31.20 54877.10 88888.00 2012-10-13 03:36:35.625 287 12912.38 31.15 54877.12 88888.00 2012-10-13 03:36:35.750 287 12912.38 31.12 54877.15 88888.00 2012-10-13 03:36:35.875 287 12912.42 31.07 54877.15 88888.00 2012-10-13 03:36:36.000 287 12912.42 31.02 54877.12 88888.00 2012-10-13 03:36:36.125 287 12912.42 31.02 54877.12 88888.00 2012-10-13 03:36:36.250 287 12912.48 30.95 54877.07 88888.00 2012-10-13 03:36:36.375 287 12912.58 30.93 54876.97 88888.00 2012-10-13 03:36:36.500 287 12912.70 30.93 54876.90 88888.00 2012-10-13 03:36:36.625 287 12912.77 30.90 54876.90 88888.00 2012-10-13 03:36:36.750 287 12912.75 30.88 54876.90 88888.00 2012-10-13 03:36:36.875 287 12912.75 30.82 54876.90 88888.00 2012-10-13 03:36:37.000 287 12912.77 30.80 54876.90 88888.00 2012-10-13 03:36:37.125 287 12912.85 30.75 54876.93 88888.00 2012-10-13 03:36:37.250 287 12912.85 30.70 54877.00 88888.00 2012-10-13 03:36:37.375 287 12912.85 30.70 54877.03 88888.00 2012-10-13 03:36:37.500 287 12912.88 30.65 54877.07 88888.00 2012-10-13 03:36:37.625 287 12912.90 30.55 54877.12 88888.00 2012-10-13 03:36:37.750 287 12912.92 30.52 54877.15 88888.00 2012-10-13 03:36:37.875 287 12912.95 30.50 54877.15 88888.00 2012-10-13 03:36:38.000 287 12912.98 30.45 54877.15 88888.00 2012-10-13 03:36:38.125 287 12913.08 30.43 54877.18 88888.00 2012-10-13 03:36:38.250 287 12913.05 30.35 54877.18 88888.00 2012-10-13 03:36:38.375 287 12913.02 30.27 54877.15 88888.00 2012-10-13 03:36:38.500 287 12913.12 30.23 54877.12 88888.00 2012-10-13 03:36:38.625 287 12913.17 30.23 54877.18 88888.00 2012-10-13 03:36:38.750 287 12913.17 30.15 54877.20 88888.00 2012-10-13 03:36:38.875 287 12913.23 30.12 54877.18 88888.00 2012-10-13 03:36:39.000 287 12913.30 30.07 54877.18 88888.00 2012-10-13 03:36:39.125 287 12913.25 30.02 54877.20 88888.00 2012-10-13 03:36:39.250 287 12913.30 29.95 54877.15 88888.00 2012-10-13 03:36:39.375 287 12913.35 29.95 54877.07 88888.00 2012-10-13 03:36:39.500 287 12913.38 29.88 54877.00 88888.00 2012-10-13 03:36:39.625 287 12913.42 29.88 54876.95 88888.00 2012-10-13 03:36:39.750 287 12913.50 29.82 54876.95 88888.00 2012-10-13 03:36:39.875 287 12913.50 29.75 54876.97 88888.00 2012-10-13 03:36:40.000 287 12913.50 29.70 54876.95 88888.00 2012-10-13 03:36:40.125 287 12913.52 29.68 54876.97 88888.00 2012-10-13 03:36:40.250 287 12913.62 29.60 54877.03 88888.00 2012-10-13 03:36:40.375 287 12913.62 29.55 54877.07 88888.00 2012-10-13 03:36:40.500 287 12913.58 29.50 54877.15 88888.00 2012-10-13 03:36:40.625 287 12913.50 29.45 54877.18 88888.00 2012-10-13 03:36:40.750 287 12913.55 29.40 54877.20 88888.00 2012-10-13 03:36:40.875 287 12913.70 29.35 54877.20 88888.00 2012-10-13 03:36:41.000 287 12913.80 29.32 54877.20 88888.00 2012-10-13 03:36:41.125 287 12913.80 29.27 54877.22 88888.00 2012-10-13 03:36:41.250 287 12913.80 29.20 54877.25 88888.00 2012-10-13 03:36:41.375 287 12913.85 29.23 54877.25 88888.00 2012-10-13 03:36:41.500 287 12913.88 29.18 54877.22 88888.00 2012-10-13 03:36:41.625 287 12913.90 29.10 54877.22 88888.00 2012-10-13 03:36:41.750 287 12913.95 29.05 54877.22 88888.00 2012-10-13 03:36:41.875 287 12914.00 29.00 54877.25 88888.00 2012-10-13 03:36:42.000 287 12914.00 28.98 54877.25 88888.00 2012-10-13 03:36:42.125 287 12914.02 28.93 54877.25 88888.00 2012-10-13 03:36:42.250 287 12913.98 28.88 54877.15 88888.00 2012-10-13 03:36:42.375 287 12914.00 28.82 54877.10 88888.00 2012-10-13 03:36:42.500 287 12914.08 28.80 54877.10 88888.00 2012-10-13 03:36:42.625 287 12914.15 28.75 54877.07 88888.00 2012-10-13 03:36:42.750 287 12914.20 28.68 54877.05 88888.00 2012-10-13 03:36:42.875 287 12914.17 28.62 54877.03 88888.00 2012-10-13 03:36:43.000 287 12914.12 28.57 54877.05 88888.00 2012-10-13 03:36:43.125 287 12914.15 28.52 54877.07 88888.00 2012-10-13 03:36:43.250 287 12914.12 28.48 54877.15 88888.00 2012-10-13 03:36:43.375 287 12914.10 28.40 54877.18 88888.00 2012-10-13 03:36:43.500 287 12914.15 28.32 54877.25 88888.00 2012-10-13 03:36:43.625 287 12914.23 28.27 54877.28 88888.00 2012-10-13 03:36:43.750 287 12914.25 28.25 54877.32 88888.00 2012-10-13 03:36:43.875 287 12914.27 28.23 54877.35 88888.00 2012-10-13 03:36:44.000 287 12914.27 28.20 54877.32 88888.00 2012-10-13 03:36:44.125 287 12914.20 28.18 54877.32 88888.00 2012-10-13 03:36:44.250 287 12914.23 28.12 54877.38 88888.00 2012-10-13 03:36:44.375 287 12914.35 28.12 54877.40 88888.00 2012-10-13 03:36:44.500 287 12914.35 28.07 54877.38 88888.00 2012-10-13 03:36:44.625 287 12914.35 28.05 54877.38 88888.00 2012-10-13 03:36:44.750 287 12914.38 28.00 54877.38 88888.00 2012-10-13 03:36:44.875 287 12914.35 27.95 54877.38 88888.00 2012-10-13 03:36:45.000 287 12914.33 27.90 54877.38 88888.00 2012-10-13 03:36:45.125 287 12914.35 27.90 54877.38 88888.00 2012-10-13 03:36:45.250 287 12914.38 27.85 54877.32 88888.00 2012-10-13 03:36:45.375 287 12914.35 27.82 54877.25 88888.00 2012-10-13 03:36:45.500 287 12914.38 27.80 54877.20 88888.00 2012-10-13 03:36:45.625 287 12914.45 27.80 54877.20 88888.00 2012-10-13 03:36:45.750 287 12914.52 27.75 54877.18 88888.00 2012-10-13 03:36:45.875 287 12914.55 27.70 54877.18 88888.00 2012-10-13 03:36:46.000 287 12914.58 27.65 54877.15 88888.00 2012-10-13 03:36:46.125 287 12914.55 27.60 54877.18 88888.00 2012-10-13 03:36:46.250 287 12914.50 27.55 54877.25 88888.00 2012-10-13 03:36:46.375 287 12914.55 27.52 54877.30 88888.00 2012-10-13 03:36:46.500 287 12914.60 27.45 54877.32 88888.00 2012-10-13 03:36:46.625 287 12914.65 27.40 54877.38 88888.00 2012-10-13 03:36:46.750 287 12914.73 27.38 54877.40 88888.00 2012-10-13 03:36:46.875 287 12914.80 27.32 54877.40 88888.00 2012-10-13 03:36:47.000 287 12914.83 27.25 54877.40 88888.00 2012-10-13 03:36:47.125 287 12914.83 27.23 54877.43 88888.00 2012-10-13 03:36:47.250 287 12914.85 27.20 54877.43 88888.00 2012-10-13 03:36:47.375 287 12915.00 27.15 54877.47 88888.00 2012-10-13 03:36:47.500 287 12915.05 27.10 54877.45 88888.00 2012-10-13 03:36:47.625 287 12915.05 27.05 54877.45 88888.00 2012-10-13 03:36:47.750 287 12915.12 26.98 54877.43 88888.00 2012-10-13 03:36:47.875 287 12915.20 26.93 54877.45 88888.00 2012-10-13 03:36:48.000 287 12915.25 26.88 54877.45 88888.00 2012-10-13 03:36:48.125 287 12915.30 26.80 54877.47 88888.00 2012-10-13 03:36:48.250 287 12915.33 26.73 54877.40 88888.00 2012-10-13 03:36:48.375 287 12915.35 26.70 54877.35 88888.00 2012-10-13 03:36:48.500 287 12915.45 26.68 54877.28 88888.00 2012-10-13 03:36:48.625 287 12915.50 26.62 54877.22 88888.00 2012-10-13 03:36:48.750 287 12915.50 26.55 54877.20 88888.00 2012-10-13 03:36:48.875 287 12915.55 26.50 54877.20 88888.00 2012-10-13 03:36:49.000 287 12915.62 26.48 54877.20 88888.00 2012-10-13 03:36:49.125 287 12915.67 26.43 54877.22 88888.00 2012-10-13 03:36:49.250 287 12915.75 26.38 54877.32 88888.00 2012-10-13 03:36:49.375 287 12915.83 26.35 54877.35 88888.00 2012-10-13 03:36:49.500 287 12915.88 26.25 54877.40 88888.00 2012-10-13 03:36:49.625 287 12915.92 26.18 54877.43 88888.00 2012-10-13 03:36:49.750 287 12915.95 26.10 54877.45 88888.00 2012-10-13 03:36:49.875 287 12916.02 26.07 54877.43 88888.00 2012-10-13 03:36:50.000 287 12916.08 26.02 54877.43 88888.00 2012-10-13 03:36:50.125 287 12916.17 26.00 54877.47 88888.00 2012-10-13 03:36:50.250 287 12916.27 25.93 54877.47 88888.00 2012-10-13 03:36:50.375 287 12916.33 25.90 54877.47 88888.00 2012-10-13 03:36:50.500 287 12916.35 25.82 54877.45 88888.00 2012-10-13 03:36:50.625 287 12916.40 25.77 54877.47 88888.00 2012-10-13 03:36:50.750 287 12916.48 25.75 54877.47 88888.00 2012-10-13 03:36:50.875 287 12916.58 25.70 54877.47 88888.00 2012-10-13 03:36:51.000 287 12916.73 25.65 54877.45 88888.00 2012-10-13 03:36:51.125 287 12916.77 25.62 54877.45 88888.00 2012-10-13 03:36:51.250 287 12916.85 25.57 54877.38 88888.00 2012-10-13 03:36:51.375 287 12916.92 25.48 54877.28 88888.00 2012-10-13 03:36:51.500 287 12917.05 25.48 54877.22 88888.00 2012-10-13 03:36:51.625 287 12917.20 25.48 54877.22 88888.00 2012-10-13 03:36:51.750 287 12917.33 25.38 54877.22 88888.00 2012-10-13 03:36:51.875 287 12917.40 25.32 54877.22 88888.00 2012-10-13 03:36:52.000 287 12917.48 25.27 54877.18 88888.00 2012-10-13 03:36:52.125 287 12917.50 25.23 54877.20 88888.00 2012-10-13 03:36:52.250 287 12917.50 25.15 54877.28 88888.00 2012-10-13 03:36:52.375 287 12917.52 25.07 54877.32 88888.00 2012-10-13 03:36:52.500 287 12917.58 25.02 54877.38 88888.00 2012-10-13 03:36:52.625 287 12917.67 24.95 54877.45 88888.00 2012-10-13 03:36:52.750 287 12917.75 24.93 54877.45 88888.00 2012-10-13 03:36:52.875 287 12917.80 24.88 54877.45 88888.00 2012-10-13 03:36:53.000 287 12917.83 24.82 54877.45 88888.00 2012-10-13 03:36:53.125 287 12917.92 24.77 54877.47 88888.00 2012-10-13 03:36:53.250 287 12918.05 24.73 54877.47 88888.00 2012-10-13 03:36:53.375 287 12918.23 24.70 54877.47 88888.00 2012-10-13 03:36:53.500 287 12918.33 24.65 54877.47 88888.00 2012-10-13 03:36:53.625 287 12918.33 24.57 54877.43 88888.00 2012-10-13 03:36:53.750 287 12918.40 24.50 54877.43 88888.00 2012-10-13 03:36:53.875 287 12918.45 24.48 54877.43 88888.00 2012-10-13 03:36:54.000 287 12918.55 24.45 54877.43 88888.00 2012-10-13 03:36:54.125 287 12918.65 24.38 54877.43 88888.00 2012-10-13 03:36:54.250 287 12918.75 24.32 54877.38 88888.00 2012-10-13 03:36:54.375 287 12918.85 24.30 54877.30 88888.00 2012-10-13 03:36:54.500 287 12918.90 24.27 54877.22 88888.00 2012-10-13 03:36:54.625 287 12919.00 24.20 54877.20 88888.00 2012-10-13 03:36:54.750 287 12919.10 24.18 54877.20 88888.00 2012-10-13 03:36:54.875 287 12919.17 24.12 54877.15 88888.00 2012-10-13 03:36:55.000 287 12919.20 24.07 54877.15 88888.00 2012-10-13 03:36:55.125 287 12919.30 24.05 54877.15 88888.00 2012-10-13 03:36:55.250 287 12919.42 24.00 54877.20 88888.00 2012-10-13 03:36:55.375 287 12919.52 23.95 54877.28 88888.00 2012-10-13 03:36:55.500 287 12919.58 23.88 54877.35 88888.00 2012-10-13 03:36:55.625 287 12919.65 23.82 54877.38 88888.00 2012-10-13 03:36:55.750 287 12919.73 23.75 54877.38 88888.00 2012-10-13 03:36:55.875 287 12919.77 23.70 54877.40 88888.00 2012-10-13 03:36:56.000 287 12919.83 23.62 54877.40 88888.00 2012-10-13 03:36:56.125 287 12919.95 23.57 54877.43 88888.00 2012-10-13 03:36:56.250 287 12920.00 23.52 54877.43 88888.00 2012-10-13 03:36:56.375 287 12920.02 23.52 54877.45 88888.00 2012-10-13 03:36:56.500 287 12920.02 23.48 54877.43 88888.00 2012-10-13 03:36:56.625 287 12920.15 23.40 54877.40 88888.00 2012-10-13 03:36:56.750 287 12920.23 23.32 54877.38 88888.00 2012-10-13 03:36:56.875 287 12920.30 23.27 54877.40 88888.00 2012-10-13 03:36:57.000 287 12920.40 23.23 54877.40 88888.00 2012-10-13 03:36:57.125 287 12920.52 23.20 54877.40 88888.00 2012-10-13 03:36:57.250 287 12920.60 23.12 54877.32 88888.00 2012-10-13 03:36:57.375 287 12920.65 23.10 54877.22 88888.00 2012-10-13 03:36:57.500 287 12920.75 23.07 54877.18 88888.00 2012-10-13 03:36:57.625 287 12920.83 23.05 54877.15 88888.00 2012-10-13 03:36:57.750 287 12920.92 22.95 54877.15 88888.00 2012-10-13 03:36:57.875 287 12920.92 22.90 54877.15 88888.00 2012-10-13 03:36:58.000 287 12921.00 22.88 54877.15 88888.00 2012-10-13 03:36:58.125 287 12921.12 22.82 54877.18 88888.00 2012-10-13 03:36:58.250 287 12921.17 22.77 54877.22 88888.00 2012-10-13 03:36:58.375 287 12921.23 22.73 54877.30 88888.00 2012-10-13 03:36:58.500 287 12921.27 22.65 54877.35 88888.00 2012-10-13 03:36:58.625 287 12921.25 22.60 54877.38 88888.00 2012-10-13 03:36:58.750 287 12921.33 22.52 54877.35 88888.00 2012-10-13 03:36:58.875 287 12921.45 22.48 54877.35 88888.00 2012-10-13 03:36:59.000 287 12921.52 22.43 54877.38 88888.00 2012-10-13 03:36:59.125 287 12921.58 22.40 54877.40 88888.00 2012-10-13 03:36:59.250 287 12921.62 22.30 54877.40 88888.00 2012-10-13 03:36:59.375 287 12921.67 22.23 54877.38 88888.00 2012-10-13 03:36:59.500 287 12921.73 22.20 54877.40 88888.00 2012-10-13 03:36:59.625 287 12921.80 22.15 54877.43 88888.00 2012-10-13 03:36:59.750 287 12921.92 22.07 54877.47 88888.00 2012-10-13 03:36:59.875 287 12922.00 22.02 54877.45 88888.00 2012-10-13 03:37:00.000 287 12922.02 21.98 54877.43 88888.00 2012-10-13 03:37:00.125 287 12922.08 21.90 54877.45 88888.00 2012-10-13 03:37:00.250 287 12922.12 21.80 54877.40 88888.00 2012-10-13 03:37:00.375 287 12922.25 21.82 54877.35 88888.00 2012-10-13 03:37:00.500 287 12922.30 21.75 54877.30 88888.00 2012-10-13 03:37:00.625 287 12922.38 21.68 54877.25 88888.00 2012-10-13 03:37:00.750 287 12922.45 21.60 54877.22 88888.00 2012-10-13 03:37:00.875 287 12922.50 21.50 54877.22 88888.00 2012-10-13 03:37:01.000 287 12922.55 21.45 54877.22 88888.00 2012-10-13 03:37:01.125 287 12922.70 21.38 54877.22 88888.00 2012-10-13 03:37:01.250 287 12922.88 21.30 54877.32 88888.00 2012-10-13 03:37:01.375 287 12922.95 21.25 54877.38 88888.00 2012-10-13 03:37:01.500 287 12922.90 21.15 54877.45 88888.00 2012-10-13 03:37:01.625 287 12922.92 21.05 54877.47 88888.00 2012-10-13 03:37:01.750 287 12923.02 20.98 54877.50 88888.00 2012-10-13 03:37:01.875 287 12923.08 20.90 54877.53 88888.00 2012-10-13 03:37:02.000 287 12923.10 20.82 54877.53 88888.00 2012-10-13 03:37:02.125 287 12923.08 20.75 54877.50 88888.00 2012-10-13 03:37:02.250 287 12923.02 20.65 54877.50 88888.00 2012-10-13 03:37:02.375 287 12923.17 20.62 54877.53 88888.00 2012-10-13 03:37:02.500 287 12923.23 20.55 54877.57 88888.00 2012-10-13 03:37:02.625 287 12923.27 20.45 54877.57 88888.00 2012-10-13 03:37:02.750 287 12923.33 20.35 54877.55 88888.00 2012-10-13 03:37:02.875 287 12923.42 20.32 54877.55 88888.00 2012-10-13 03:37:03.000 287 12923.45 20.23 54877.55 88888.00 2012-10-13 03:37:03.125 287 12923.45 20.12 54877.55 88888.00 2012-10-13 03:37:03.250 287 12923.52 20.02 54877.53 88888.00 2012-10-13 03:37:03.375 287 12923.65 19.98 54877.43 88888.00 2012-10-13 03:37:03.500 287 12923.70 19.93 54877.40 88888.00 2012-10-13 03:37:03.625 287 12923.75 19.88 54877.43 88888.00 2012-10-13 03:37:03.750 287 12923.80 19.80 54877.43 88888.00 2012-10-13 03:37:03.875 287 12923.83 19.73 54877.45 88888.00 2012-10-13 03:37:04.000 287 12923.80 19.68 54877.43 88888.00 2012-10-13 03:37:04.125 287 12923.85 19.55 54877.43 88888.00 2012-10-13 03:37:04.250 287 12923.88 19.48 54877.50 88888.00 2012-10-13 03:37:04.375 287 12923.92 19.40 54877.57 88888.00 2012-10-13 03:37:04.500 287 12923.95 19.30 54877.65 88888.00 2012-10-13 03:37:04.625 287 12923.95 19.27 54877.70 88888.00 2012-10-13 03:37:04.750 287 12923.98 19.20 54877.72 88888.00 2012-10-13 03:37:04.875 287 12923.98 19.15 54877.70 88888.00 2012-10-13 03:37:05.000 287 12924.00 19.07 54877.75 88888.00 2012-10-13 03:37:05.125 287 12924.05 19.00 54877.75 88888.00 2012-10-13 03:37:05.250 287 12924.08 18.93 54877.80 88888.00 2012-10-13 03:37:05.375 287 12924.08 18.88 54877.75 88888.00 2012-10-13 03:37:05.500 287 12924.10 18.80 54877.78 88888.00 2012-10-13 03:37:05.625 287 12924.10 18.73 54877.78 88888.00 2012-10-13 03:37:05.750 287 12924.10 18.65 54877.82 88888.00 2012-10-13 03:37:05.875 287 12924.12 18.57 54877.85 88888.00 2012-10-13 03:37:06.000 287 12924.17 18.52 54877.85 88888.00 2012-10-13 03:37:06.125 287 12924.20 18.48 54877.88 88888.00 2012-10-13 03:37:06.250 287 12924.25 18.38 54877.82 88888.00 2012-10-13 03:37:06.375 287 12924.35 18.38 54877.78 88888.00 2012-10-13 03:37:06.500 287 12924.40 18.32 54877.72 88888.00 2012-10-13 03:37:06.625 287 12924.42 18.25 54877.70 88888.00 2012-10-13 03:37:06.750 287 12924.50 18.15 54877.72 88888.00 2012-10-13 03:37:06.875 287 12924.55 18.07 54877.72 88888.00 2012-10-13 03:37:07.000 287 12924.52 18.00 54877.72 88888.00 2012-10-13 03:37:07.125 287 12924.58 17.93 54877.75 88888.00 2012-10-13 03:37:07.250 287 12924.52 17.88 54877.82 88888.00 2012-10-13 03:37:07.375 287 12924.45 17.77 54877.90 88888.00 2012-10-13 03:37:07.500 287 12924.50 17.70 54877.97 88888.00 2012-10-13 03:37:07.625 287 12924.58 17.60 54878.05 88888.00 2012-10-13 03:37:07.750 287 12924.65 17.55 54878.10 88888.00 2012-10-13 03:37:07.875 287 12924.65 17.48 54878.10 88888.00 2012-10-13 03:37:08.000 287 12924.65 17.40 54878.12 88888.00 2012-10-13 03:37:08.125 287 12924.65 17.35 54878.15 88888.00 2012-10-13 03:37:08.250 287 12924.67 17.25 54878.18 88888.00 2012-10-13 03:37:08.375 287 12924.73 17.18 54878.15 88888.00 2012-10-13 03:37:08.500 287 12924.70 17.15 54878.18 88888.00 2012-10-13 03:37:08.625 287 12924.67 17.07 54878.22 88888.00 2012-10-13 03:37:08.750 287 12924.70 17.00 54878.28 88888.00 2012-10-13 03:37:08.875 287 12924.77 16.95 54878.30 88888.00 2012-10-13 03:37:09.000 287 12924.77 16.88 54878.32 88888.00 2012-10-13 03:37:09.125 287 12924.77 16.80 54878.32 88888.00 2012-10-13 03:37:09.250 287 12924.80 16.75 54878.30 88888.00 2012-10-13 03:37:09.375 287 12924.88 16.75 54878.25 88888.00 2012-10-13 03:37:09.500 287 12924.90 16.68 54878.18 88888.00 2012-10-13 03:37:09.625 287 12924.90 16.62 54878.18 88888.00 2012-10-13 03:37:09.750 287 12924.85 16.55 54878.18 88888.00 2012-10-13 03:37:09.875 287 12924.85 16.50 54878.22 88888.00 2012-10-13 03:37:10.000 287 12924.83 16.43 54878.22 88888.00 2012-10-13 03:37:10.125 287 12924.83 16.35 54878.22 88888.00 2012-10-13 03:37:10.250 287 12924.88 16.32 54878.35 88888.00 2012-10-13 03:37:10.375 287 12924.92 16.27 54878.43 88888.00 2012-10-13 03:37:10.500 287 12924.92 16.15 54878.50 88888.00 2012-10-13 03:37:10.625 287 12924.92 16.10 54878.53 88888.00 2012-10-13 03:37:10.750 287 12924.90 16.05 54878.57 88888.00 2012-10-13 03:37:10.875 287 12924.90 16.00 54878.62 88888.00 2012-10-13 03:37:11.000 287 12924.90 15.97 54878.62 88888.00 2012-10-13 03:37:11.125 287 12924.88 15.90 54878.68 88888.00 2012-10-13 03:37:11.250 287 12924.88 15.82 54878.70 88888.00 2012-10-13 03:37:11.375 287 12924.83 15.78 54878.70 88888.00 2012-10-13 03:37:11.500 287 12924.83 15.70 54878.72 88888.00 2012-10-13 03:37:11.625 287 12924.88 15.68 54878.75 88888.00 2012-10-13 03:37:11.750 287 12924.92 15.62 54878.78 88888.00 2012-10-13 03:37:11.875 287 12925.00 15.60 54878.80 88888.00 2012-10-13 03:37:12.000 287 12925.02 15.55 54878.80 88888.00 2012-10-13 03:37:12.125 287 12925.02 15.47 54878.82 88888.00 2012-10-13 03:37:12.250 287 12925.05 15.38 54878.80 88888.00 2012-10-13 03:37:12.375 287 12925.08 15.35 54878.75 88888.00 2012-10-13 03:37:12.500 287 12925.05 15.32 54878.72 88888.00 2012-10-13 03:37:12.625 287 12925.08 15.25 54878.72 88888.00 2012-10-13 03:37:12.750 287 12925.08 15.22 54878.72 88888.00 2012-10-13 03:37:12.875 287 12925.10 15.20 54878.75 88888.00 2012-10-13 03:37:13.000 287 12925.08 15.12 54878.78 88888.00 2012-10-13 03:37:13.125 287 12925.08 15.12 54878.78 88888.00 2012-10-13 03:37:13.250 287 12925.05 15.05 54878.93 88888.00 2012-10-13 03:37:13.375 287 12925.05 15.03 54879.03 88888.00 2012-10-13 03:37:13.500 287 12924.98 14.95 54879.10 88888.00 2012-10-13 03:37:13.625 287 12924.95 14.88 54879.12 88888.00 2012-10-13 03:37:13.750 287 12925.00 14.82 54879.15 88888.00 2012-10-13 03:37:13.875 287 12925.00 14.78 54879.18 88888.00 2012-10-13 03:37:14.000 287 12925.02 14.72 54879.20 88888.00 2012-10-13 03:37:14.125 287 12925.00 14.70 54879.22 88888.00 2012-10-13 03:37:14.250 287 12925.00 14.65 54879.25 88888.00 2012-10-13 03:37:14.375 287 12925.00 14.57 54879.20 88888.00 2012-10-13 03:37:14.500 287 12924.98 14.55 54879.25 88888.00 2012-10-13 03:37:14.625 287 12925.00 14.55 54879.30 88888.00 2012-10-13 03:37:14.750 287 12925.00 14.50 54879.32 88888.00 2012-10-13 03:37:14.875 287 12925.05 14.45 54879.38 88888.00 2012-10-13 03:37:15.000 287 12925.02 14.43 54879.38 88888.00 2012-10-13 03:37:15.125 287 12925.08 14.40 54879.40 88888.00 2012-10-13 03:37:15.250 287 12925.17 14.32 54879.38 88888.00 2012-10-13 03:37:15.375 287 12925.25 14.30 54879.32 88888.00 2012-10-13 03:37:15.500 287 12925.27 14.25 54879.28 88888.00 2012-10-13 03:37:15.625 287 12925.27 14.22 54879.28 88888.00 2012-10-13 03:37:15.750 287 12925.30 14.20 54879.30 88888.00 2012-10-13 03:37:15.875 287 12925.35 14.18 54879.32 88888.00 2012-10-13 03:37:16.000 287 12925.38 14.12 54879.32 88888.00 2012-10-13 03:37:16.125 287 12925.35 14.07 54879.35 88888.00 2012-10-13 03:37:16.250 287 12925.35 14.03 54879.47 88888.00 2012-10-13 03:37:16.375 287 12925.40 14.03 54879.57 88888.00 2012-10-13 03:37:16.500 287 12925.35 13.97 54879.62 88888.00 2012-10-13 03:37:16.625 287 12925.30 13.90 54879.65 88888.00 2012-10-13 03:37:16.750 287 12925.30 13.88 54879.72 88888.00 2012-10-13 03:37:16.875 287 12925.30 13.88 54879.78 88888.00 2012-10-13 03:37:17.000 287 12925.25 13.88 54879.80 88888.00 2012-10-13 03:37:17.125 287 12925.27 13.80 54879.80 88888.00 2012-10-13 03:37:17.250 287 12925.27 13.75 54879.85 88888.00 2012-10-13 03:37:17.375 287 12925.25 13.75 54879.88 88888.00 2012-10-13 03:37:17.500 287 12925.30 13.72 54879.90 88888.00 2012-10-13 03:37:17.625 287 12925.35 13.70 54879.93 88888.00 2012-10-13 03:37:17.750 287 12925.38 13.65 54879.93 88888.00 2012-10-13 03:37:17.875 287 12925.40 13.62 54879.97 88888.00 2012-10-13 03:37:18.000 287 12925.38 13.60 54879.97 88888.00 2012-10-13 03:37:18.125 287 12925.40 13.57 54880.00 88888.00 2012-10-13 03:37:18.250 287 12925.40 13.53 54879.95 88888.00 2012-10-13 03:37:18.375 287 12925.48 13.53 54879.95 88888.00 2012-10-13 03:37:18.500 287 12925.55 13.53 54879.93 88888.00 2012-10-13 03:37:18.625 287 12925.52 13.53 54879.93 88888.00 2012-10-13 03:37:18.750 287 12925.48 13.47 54879.93 88888.00 2012-10-13 03:37:18.875 287 12925.50 13.45 54879.93 88888.00 2012-10-13 03:37:19.000 287 12925.52 13.43 54879.97 88888.00 2012-10-13 03:37:19.125 287 12925.55 13.40 54880.00 88888.00 2012-10-13 03:37:19.250 287 12925.48 13.40 54880.10 88888.00 2012-10-13 03:37:19.375 287 12925.45 13.38 54880.18 88888.00 2012-10-13 03:37:19.500 287 12925.38 13.35 54880.25 88888.00 2012-10-13 03:37:19.625 287 12925.38 13.30 54880.30 88888.00 2012-10-13 03:37:19.750 287 12925.40 13.28 54880.32 88888.00 2012-10-13 03:37:19.875 287 12925.45 13.30 54880.35 88888.00 2012-10-13 03:37:20.000 287 12925.48 13.28 54880.40 88888.00 2012-10-13 03:37:20.125 287 12925.50 13.25 54880.40 88888.00 2012-10-13 03:37:20.250 287 12925.55 13.20 54880.43 88888.00 2012-10-13 03:37:20.375 287 12925.60 13.22 54880.45 88888.00 2012-10-13 03:37:20.500 287 12925.62 13.22 54880.50 88888.00 2012-10-13 03:37:20.625 287 12925.67 13.22 54880.50 88888.00 2012-10-13 03:37:20.750 287 12925.75 13.22 54880.53 88888.00 2012-10-13 03:37:20.875 287 12925.77 13.20 54880.53 88888.00 2012-10-13 03:37:21.000 287 12925.75 13.20 54880.55 88888.00 2012-10-13 03:37:21.125 287 12925.75 13.18 54880.57 88888.00 2012-10-13 03:37:21.250 287 12925.83 13.12 54880.55 88888.00 2012-10-13 03:37:21.375 287 12925.83 13.12 54880.50 88888.00 2012-10-13 03:37:21.500 287 12925.85 13.15 54880.47 88888.00 2012-10-13 03:37:21.625 287 12925.88 13.15 54880.47 88888.00 2012-10-13 03:37:21.750 287 12925.90 13.15 54880.47 88888.00 2012-10-13 03:37:21.875 287 12925.92 13.12 54880.53 88888.00 2012-10-13 03:37:22.000 287 12925.90 13.10 54880.53 88888.00 2012-10-13 03:37:22.125 287 12925.95 13.10 54880.55 88888.00 2012-10-13 03:37:22.250 287 12925.98 13.07 54880.65 88888.00 2012-10-13 03:37:22.375 287 12926.00 13.05 54880.68 88888.00 2012-10-13 03:37:22.500 287 12926.00 13.03 54880.78 88888.00 2012-10-13 03:37:22.625 287 12926.05 13.05 54880.85 88888.00 2012-10-13 03:37:22.750 287 12926.12 13.07 54880.88 88888.00 2012-10-13 03:37:22.875 287 12926.15 13.07 54880.90 88888.00 2012-10-13 03:37:23.000 287 12926.15 13.05 54880.93 88888.00 2012-10-13 03:37:23.125 287 12926.25 13.05 54880.97 88888.00 2012-10-13 03:37:23.250 287 12926.25 13.05 54881.03 88888.00 2012-10-13 03:37:23.375 287 12926.23 13.05 54881.03 88888.00 2012-10-13 03:37:23.500 287 12926.17 13.07 54881.03 88888.00 2012-10-13 03:37:23.625 287 12926.25 13.10 54881.07 88888.00 2012-10-13 03:37:23.750 287 12926.27 13.07 54881.12 88888.00 2012-10-13 03:37:23.875 287 12926.33 13.07 54881.15 88888.00 2012-10-13 03:37:24.000 287 12926.35 13.05 54881.18 88888.00 2012-10-13 03:37:24.125 287 12926.38 13.05 54881.20 88888.00 2012-10-13 03:37:24.250 287 12926.33 13.03 54881.15 88888.00 2012-10-13 03:37:24.375 287 12926.45 13.05 54881.15 88888.00 2012-10-13 03:37:24.500 287 12926.52 13.05 54881.10 88888.00 2012-10-13 03:37:24.625 287 12926.50 13.05 54881.10 88888.00 2012-10-13 03:37:24.750 287 12926.50 13.05 54881.12 88888.00 2012-10-13 03:37:24.875 287 12926.58 13.03 54881.12 88888.00 2012-10-13 03:37:25.000 287 12926.67 13.03 54881.12 88888.00 2012-10-13 03:37:25.125 287 12926.70 13.03 54881.20 88888.00 2012-10-13 03:37:25.250 287 12926.70 13.05 54881.30 88888.00 2012-10-13 03:37:25.375 287 12926.75 13.10 54881.43 88888.00 2012-10-13 03:37:25.500 287 12926.77 13.05 54881.47 88888.00 2012-10-13 03:37:25.625 287 12926.75 13.00 54881.50 88888.00 2012-10-13 03:37:25.750 287 12926.77 13.00 54881.53 88888.00 2012-10-13 03:37:25.875 287 12926.80 13.00 54881.57 88888.00 2012-10-13 03:37:26.000 287 12926.83 13.00 54881.62 88888.00 2012-10-13 03:37:26.125 287 12926.85 13.00 54881.62 88888.00 2012-10-13 03:37:26.250 287 12926.88 12.97 54881.65 88888.00 2012-10-13 03:37:26.375 287 12926.98 13.00 54881.68 88888.00 2012-10-13 03:37:26.500 287 12927.02 12.97 54881.70 88888.00 2012-10-13 03:37:26.625 287 12927.02 12.95 54881.70 88888.00 2012-10-13 03:37:26.750 287 12927.08 12.95 54881.72 88888.00 2012-10-13 03:37:26.875 287 12927.10 12.93 54881.78 88888.00 2012-10-13 03:37:27.000 287 12927.15 12.93 54881.78 88888.00 2012-10-13 03:37:27.125 287 12927.20 12.90 54881.78 88888.00 2012-10-13 03:37:27.250 287 12927.20 12.88 54881.75 88888.00 2012-10-13 03:37:27.375 287 12927.23 12.85 54881.68 88888.00 2012-10-13 03:37:27.500 287 12927.30 12.88 54881.65 88888.00 2012-10-13 03:37:27.625 287 12927.38 12.88 54881.68 88888.00 2012-10-13 03:37:27.750 287 12927.40 12.88 54881.70 88888.00 2012-10-13 03:37:27.875 287 12927.40 12.88 54881.72 88888.00 2012-10-13 03:37:28.000 287 12927.45 12.85 54881.75 88888.00 2012-10-13 03:37:28.125 287 12927.52 12.88 54881.80 88888.00 2012-10-13 03:37:28.250 287 12927.55 12.85 54881.88 88888.00 2012-10-13 03:37:28.375 287 12927.60 12.82 54881.95 88888.00 2012-10-13 03:37:28.500 287 12927.67 12.80 54882.03 88888.00 2012-10-13 03:37:28.625 287 12927.70 12.80 54882.05 88888.00 2012-10-13 03:37:28.750 287 12927.75 12.80 54882.10 88888.00 2012-10-13 03:37:28.875 287 12927.77 12.80 54882.15 88888.00 2012-10-13 03:37:29.000 287 12927.83 12.78 54882.18 88888.00 2012-10-13 03:37:29.125 287 12927.90 12.78 54882.18 88888.00 2012-10-13 03:37:29.250 287 12927.95 12.75 54882.25 88888.00 2012-10-13 03:37:29.375 287 12928.00 12.75 54882.25 88888.00 2012-10-13 03:37:29.500 287 12928.00 12.75 54882.25 88888.00 2012-10-13 03:37:29.625 287 12928.02 12.75 54882.30 88888.00 2012-10-13 03:37:29.750 287 12928.15 12.72 54882.30 88888.00 2012-10-13 03:37:29.875 287 12928.25 12.70 54882.35 88888.00 2012-10-13 03:37:30.000 287 12928.33 12.68 54882.32 88888.00 2012-10-13 03:37:30.125 287 12928.33 12.68 54882.38 88888.00 2012-10-13 03:37:30.250 287 12928.35 12.62 54882.35 88888.00 2012-10-13 03:37:30.375 287 12928.42 12.62 54882.35 88888.00 2012-10-13 03:37:30.500 287 12928.50 12.65 54882.32 88888.00 2012-10-13 03:37:30.625 287 12928.60 12.65 54882.30 88888.00 2012-10-13 03:37:30.750 287 12928.65 12.62 54882.32 88888.00 2012-10-13 03:37:30.875 287 12928.65 12.60 54882.32 88888.00 2012-10-13 03:37:31.000 287 12928.67 12.57 54882.35 88888.00 2012-10-13 03:37:31.125 287 12928.67 12.60 54882.40 88888.00 2012-10-13 03:37:31.250 287 12928.70 12.57 54882.47 88888.00 2012-10-13 03:37:31.375 287 12928.73 12.53 54882.53 88888.00 2012-10-13 03:37:31.500 287 12928.80 12.47 54882.60 88888.00 2012-10-13 03:37:31.625 287 12928.83 12.47 54882.65 88888.00 2012-10-13 03:37:31.750 287 12928.88 12.45 54882.68 88888.00 2012-10-13 03:37:31.875 287 12928.95 12.43 54882.75 88888.00 2012-10-13 03:37:32.000 287 12929.02 12.40 54882.78 88888.00 2012-10-13 03:37:32.125 287 12929.10 12.40 54882.82 88888.00 2012-10-13 03:37:32.250 287 12929.08 12.40 54882.85 88888.00 2012-10-13 03:37:32.375 287 12929.15 12.40 54882.90 88888.00 2012-10-13 03:37:32.500 287 12929.20 12.38 54882.90 88888.00 2012-10-13 03:37:32.625 287 12929.23 12.32 54882.93 88888.00 2012-10-13 03:37:32.750 287 12929.25 12.32 54882.95 88888.00 2012-10-13 03:37:32.875 287 12929.27 12.30 54882.97 88888.00 2012-10-13 03:37:33.000 287 12929.30 12.28 54883.03 88888.00 2012-10-13 03:37:33.125 287 12929.35 12.20 54883.05 88888.00 2012-10-13 03:37:33.250 287 12929.38 12.18 54883.00 88888.00 2012-10-13 03:37:33.375 287 12929.42 12.15 54882.93 88888.00 2012-10-13 03:37:33.500 287 12929.45 12.15 54882.90 88888.00 2012-10-13 03:37:33.625 287 12929.50 12.18 54882.93 88888.00 2012-10-13 03:37:33.750 287 12929.58 12.15 54882.93 88888.00 2012-10-13 03:37:33.875 287 12929.67 12.10 54882.93 88888.00 2012-10-13 03:37:34.000 287 12929.73 12.07 54882.97 88888.00 2012-10-13 03:37:34.125 287 12929.73 12.05 54883.03 88888.00 2012-10-13 03:37:34.250 287 12929.67 12.00 54883.15 88888.00 2012-10-13 03:37:34.375 287 12929.67 11.97 54883.22 88888.00 2012-10-13 03:37:34.500 287 12929.65 11.95 54883.30 88888.00 2012-10-13 03:37:34.625 287 12929.62 11.93 54883.35 88888.00 2012-10-13 03:37:34.750 287 12929.65 11.93 54883.40 88888.00 2012-10-13 03:37:34.875 287 12929.70 11.90 54883.45 88888.00 2012-10-13 03:37:35.000 287 12929.75 11.88 54883.50 88888.00 2012-10-13 03:37:35.125 287 12929.75 11.82 54883.53 88888.00 2012-10-13 03:37:35.250 287 12929.75 11.80 54883.55 88888.00 2012-10-13 03:37:35.375 287 12929.85 11.82 54883.57 88888.00 2012-10-13 03:37:35.500 287 12929.85 11.75 54883.60 88888.00 2012-10-13 03:37:35.625 287 12929.83 11.70 54883.65 88888.00 2012-10-13 03:37:35.750 287 12929.83 11.68 54883.70 88888.00 2012-10-13 03:37:35.875 287 12929.88 11.62 54883.72 88888.00 2012-10-13 03:37:36.000 287 12929.90 11.62 54883.75 88888.00 2012-10-13 03:37:36.125 287 12929.88 11.60 54883.78 88888.00 2012-10-13 03:37:36.250 287 12929.80 11.55 54883.75 88888.00 2012-10-13 03:37:36.375 287 12929.85 11.55 54883.72 88888.00 2012-10-13 03:37:36.500 287 12929.88 11.53 54883.70 88888.00 2012-10-13 03:37:36.625 287 12929.88 11.47 54883.70 88888.00 2012-10-13 03:37:36.750 287 12929.85 11.45 54883.72 88888.00 2012-10-13 03:37:36.875 287 12929.90 11.43 54883.78 88888.00 2012-10-13 03:37:37.000 287 12929.95 11.38 54883.82 88888.00 2012-10-13 03:37:37.125 287 12929.90 11.38 54883.88 88888.00 2012-10-13 03:37:37.250 287 12929.85 11.30 54884.00 88888.00 2012-10-13 03:37:37.375 287 12929.80 11.28 54884.03 88888.00 2012-10-13 03:37:37.500 287 12929.80 11.25 54884.10 88888.00 2012-10-13 03:37:37.625 287 12929.83 11.22 54884.20 88888.00 2012-10-13 03:37:37.750 287 12929.88 11.18 54884.28 88888.00 2012-10-13 03:37:37.875 287 12929.90 11.15 54884.30 88888.00 2012-10-13 03:37:38.000 287 12929.90 11.10 54884.35 88888.00 2012-10-13 03:37:38.125 287 12929.90 11.07 54884.38 88888.00 2012-10-13 03:37:38.250 287 12929.83 11.07 54884.45 88888.00 2012-10-13 03:37:38.375 287 12929.92 11.05 54884.47 88888.00 2012-10-13 03:37:38.500 287 12929.92 11.00 54884.53 88888.00 2012-10-13 03:37:38.625 287 12929.88 10.95 54884.55 88888.00 2012-10-13 03:37:38.750 287 12929.80 10.90 54884.57 88888.00 2012-10-13 03:37:38.875 287 12929.77 10.88 54884.60 88888.00 2012-10-13 03:37:39.000 287 12929.75 10.85 54884.62 88888.00 2012-10-13 03:37:39.125 287 12929.75 10.78 54884.70 88888.00 2012-10-13 03:37:39.250 287 12929.80 10.75 54884.70 88888.00 2012-10-13 03:37:39.375 287 12929.88 10.78 54884.68 88888.00 2012-10-13 03:37:39.500 287 12929.83 10.75 54884.65 88888.00 2012-10-13 03:37:39.625 287 12929.77 10.70 54884.68 88888.00 2012-10-13 03:37:39.750 287 12929.80 10.62 54884.70 88888.00 2012-10-13 03:37:39.875 287 12929.85 10.60 54884.72 88888.00 2012-10-13 03:37:40.000 287 12929.80 10.57 54884.75 88888.00 2012-10-13 03:37:40.125 287 12929.77 10.55 54884.80 88888.00 2012-10-13 03:37:40.250 287 12929.73 10.53 54884.90 88888.00 2012-10-13 03:37:40.375 287 12929.65 10.45 54884.97 88888.00 2012-10-13 03:37:40.500 287 12929.62 10.40 54885.07 88888.00 2012-10-13 03:37:40.625 287 12929.70 10.40 54885.15 88888.00 2012-10-13 03:37:40.750 287 12929.73 10.35 54885.20 88888.00 2012-10-13 03:37:40.875 287 12929.70 10.32 54885.25 88888.00 2012-10-13 03:37:41.000 287 12929.70 10.28 54885.30 88888.00 2012-10-13 03:37:41.125 287 12929.70 10.25 54885.35 88888.00 2012-10-13 03:37:41.250 287 12929.62 10.25 54885.43 88888.00 2012-10-13 03:37:41.375 287 12929.62 10.25 54885.47 88888.00 2012-10-13 03:37:41.500 287 12929.60 10.20 54885.50 88888.00 2012-10-13 03:37:41.625 287 12929.55 10.15 54885.50 88888.00 2012-10-13 03:37:41.750 287 12929.58 10.12 54885.55 88888.00 2012-10-13 03:37:41.875 287 12929.67 10.12 54885.60 88888.00 2012-10-13 03:37:42.000 287 12929.67 10.05 54885.62 88888.00 2012-10-13 03:37:42.125 287 12929.62 10.03 54885.68 88888.00 2012-10-13 03:37:42.250 287 12929.62 9.95 54885.65 88888.00 2012-10-13 03:37:42.375 287 12929.65 9.90 54885.60 88888.00 2012-10-13 03:37:42.500 287 12929.65 9.90 54885.60 88888.00 2012-10-13 03:37:42.625 287 12929.65 9.93 54885.62 88888.00 2012-10-13 03:37:42.750 287 12929.67 9.88 54885.65 88888.00 2012-10-13 03:37:42.875 287 12929.73 9.85 54885.68 88888.00 2012-10-13 03:37:43.000 287 12929.77 9.82 54885.72 88888.00 2012-10-13 03:37:43.125 287 12929.73 9.78 54885.78 88888.00 2012-10-13 03:37:43.250 287 12929.67 9.75 54885.88 88888.00 2012-10-13 03:37:43.375 287 12929.65 9.65 54885.97 88888.00 2012-10-13 03:37:43.500 287 12929.62 9.62 54886.05 88888.00 2012-10-13 03:37:43.625 287 12929.60 9.60 54886.15 88888.00 2012-10-13 03:37:43.750 287 12929.62 9.57 54886.22 88888.00 2012-10-13 03:37:43.875 287 12929.67 9.55 54886.28 88888.00 2012-10-13 03:37:44.000 287 12929.70 9.50 54886.30 88888.00 2012-10-13 03:37:44.125 287 12929.67 9.47 54886.35 88888.00 2012-10-13 03:37:44.250 287 12929.60 9.43 54886.40 88888.00 2012-10-13 03:37:44.375 287 12929.60 9.40 54886.43 88888.00 2012-10-13 03:37:44.500 287 12929.62 9.38 54886.45 88888.00 2012-10-13 03:37:44.625 287 12929.67 9.35 54886.50 88888.00 2012-10-13 03:37:44.750 287 12929.67 9.30 54886.55 88888.00 2012-10-13 03:37:44.875 287 12929.65 9.28 54886.60 88888.00 2012-10-13 03:37:45.000 287 12929.62 9.25 54886.65 88888.00 2012-10-13 03:37:45.125 287 12929.62 9.20 54886.68 88888.00 2012-10-13 03:37:45.250 287 12929.62 9.18 54886.68 88888.00 2012-10-13 03:37:45.375 287 12929.70 9.18 54886.68 88888.00 2012-10-13 03:37:45.500 287 12929.67 9.15 54886.62 88888.00 2012-10-13 03:37:45.625 287 12929.65 9.10 54886.62 88888.00 2012-10-13 03:37:45.750 287 12929.65 9.07 54886.65 88888.00 2012-10-13 03:37:45.875 287 12929.67 9.03 54886.70 88888.00 2012-10-13 03:37:46.000 287 12929.73 8.97 54886.75 88888.00 2012-10-13 03:37:46.125 287 12929.73 9.00 54886.80 88888.00 2012-10-13 03:37:46.250 287 12929.60 8.95 54886.90 88888.00 2012-10-13 03:37:46.375 287 12929.55 8.90 54886.95 88888.00 2012-10-13 03:37:46.500 287 12929.52 8.90 54887.07 88888.00 2012-10-13 03:37:46.625 287 12929.58 8.85 54887.18 88888.00 2012-10-13 03:37:46.750 287 12929.58 8.82 54887.20 88888.00 2012-10-13 03:37:46.875 287 12929.50 8.80 54887.28 88888.00 2012-10-13 03:37:47.000 287 12929.48 8.78 54887.30 88888.00 2012-10-13 03:37:47.125 287 12929.50 8.75 54887.35 88888.00 2012-10-13 03:37:47.250 287 12929.42 8.72 54887.43 88888.00 2012-10-13 03:37:47.375 287 12929.48 8.72 54887.47 88888.00 2012-10-13 03:37:47.500 287 12929.48 8.68 54887.53 88888.00 2012-10-13 03:37:47.625 287 12929.48 8.62 54887.55 88888.00 2012-10-13 03:37:47.750 287 12929.45 8.62 54887.57 88888.00 2012-10-13 03:37:47.875 287 12929.45 8.57 54887.60 88888.00 2012-10-13 03:37:48.000 287 12929.48 8.53 54887.65 88888.00 2012-10-13 03:37:48.125 287 12929.50 8.50 54887.72 88888.00 2012-10-13 03:37:48.250 287 12929.42 8.45 54887.75 88888.00 2012-10-13 03:37:48.375 287 12929.42 8.50 54887.72 88888.00 2012-10-13 03:37:48.500 287 12929.35 8.50 54887.70 88888.00 2012-10-13 03:37:48.625 287 12929.35 8.45 54887.70 88888.00 2012-10-13 03:37:48.750 287 12929.35 8.40 54887.75 88888.00 2012-10-13 03:37:48.875 287 12929.27 8.35 54887.78 88888.00 2012-10-13 03:37:49.000 287 12929.25 8.35 54887.80 88888.00 2012-10-13 03:37:49.125 287 12929.23 8.32 54887.85 88888.00 2012-10-13 03:37:49.250 287 12929.23 8.30 54888.00 88888.00 2012-10-13 03:37:49.375 287 12929.17 8.25 54888.12 88888.00 2012-10-13 03:37:49.500 287 12929.10 8.20 54888.22 88888.00 2012-10-13 03:37:49.625 287 12929.10 8.18 54888.28 88888.00 2012-10-13 03:37:49.750 287 12929.08 8.12 54888.35 88888.00 2012-10-13 03:37:49.875 287 12929.02 8.12 54888.38 88888.00 2012-10-13 03:37:50.000 287 12928.98 8.10 54888.40 88888.00 2012-10-13 03:37:50.125 287 12928.95 8.07 54888.50 88888.00 2012-10-13 03:37:50.250 287 12928.92 8.05 54888.60 88888.00 2012-10-13 03:37:50.375 287 12928.90 8.03 54888.65 88888.00 2012-10-13 03:37:50.500 287 12928.83 8.00 54888.68 88888.00 2012-10-13 03:37:50.625 287 12928.77 7.97 54888.70 88888.00 2012-10-13 03:37:50.750 287 12928.73 7.97 54888.75 88888.00 2012-10-13 03:37:50.875 287 12928.65 7.92 54888.80 88888.00 2012-10-13 03:37:51.000 287 12928.65 7.92 54888.82 88888.00 2012-10-13 03:37:51.125 287 12928.65 7.90 54888.85 88888.00 2012-10-13 03:37:51.250 287 12928.62 7.85 54888.85 88888.00 2012-10-13 03:37:51.375 287 12928.70 7.90 54888.82 88888.00 2012-10-13 03:37:51.500 287 12928.75 7.90 54888.85 88888.00 2012-10-13 03:37:51.625 287 12928.67 7.85 54888.85 88888.00 2012-10-13 03:37:51.750 287 12928.60 7.83 54888.88 88888.00 2012-10-13 03:37:51.875 287 12928.60 7.83 54888.93 88888.00 2012-10-13 03:37:52.000 287 12928.58 7.80 54888.93 88888.00 2012-10-13 03:37:52.125 287 12928.50 7.78 54889.03 88888.00 2012-10-13 03:37:52.250 287 12928.42 7.78 54889.18 88888.00 2012-10-13 03:37:52.375 287 12928.38 7.75 54889.25 88888.00 2012-10-13 03:37:52.500 287 12928.30 7.78 54889.35 88888.00 2012-10-13 03:37:52.625 287 12928.23 7.72 54889.43 88888.00 2012-10-13 03:37:52.750 287 12928.17 7.72 54889.50 88888.00 2012-10-13 03:37:52.875 287 12928.17 7.70 54889.57 88888.00 2012-10-13 03:37:53.000 287 12928.20 7.67 54889.62 88888.00 2012-10-13 03:37:53.125 287 12928.23 7.67 54889.68 88888.00 2012-10-13 03:37:53.250 287 12928.12 7.67 54889.75 88888.00 2012-10-13 03:37:53.375 287 12928.02 7.62 54889.75 88888.00 2012-10-13 03:37:53.500 287 12928.00 7.62 54889.80 88888.00 2012-10-13 03:37:53.625 287 12928.02 7.65 54889.88 88888.00 2012-10-13 03:37:53.750 287 12927.98 7.62 54889.93 88888.00 2012-10-13 03:37:53.875 287 12927.83 7.60 54889.97 88888.00 2012-10-13 03:37:54.000 287 12927.85 7.60 54890.03 88888.00 2012-10-13 03:37:54.125 287 12927.88 7.58 54890.10 88888.00 2012-10-13 03:37:54.250 287 12927.77 7.55 54890.07 88888.00 2012-10-13 03:37:54.375 287 12927.83 7.60 54890.10 88888.00 2012-10-13 03:37:54.500 287 12927.85 7.60 54890.05 88888.00 2012-10-13 03:37:54.625 287 12927.85 7.58 54890.07 88888.00 2012-10-13 03:37:54.750 287 12927.75 7.58 54890.12 88888.00 2012-10-13 03:37:54.875 287 12927.65 7.53 54890.15 88888.00 2012-10-13 03:37:55.000 287 12927.65 7.53 54890.20 88888.00 2012-10-13 03:37:55.125 287 12927.70 7.55 54890.28 88888.00 2012-10-13 03:37:55.250 287 12927.60 7.53 54890.38 88888.00 2012-10-13 03:37:55.375 287 12927.52 7.55 54890.47 88888.00 2012-10-13 03:37:55.500 287 12927.45 7.50 54890.55 88888.00 2012-10-13 03:37:55.625 287 12927.42 7.47 54890.65 88888.00 2012-10-13 03:37:55.750 287 12927.40 7.47 54890.72 88888.00 2012-10-13 03:37:55.875 287 12927.35 7.45 54890.80 88888.00 2012-10-13 03:37:56.000 287 12927.38 7.45 54890.80 88888.00 2012-10-13 03:37:56.125 287 12927.30 7.45 54890.90 88888.00 2012-10-13 03:37:56.250 287 12927.20 7.40 54890.95 88888.00 2012-10-13 03:37:56.375 287 12927.17 7.40 54890.97 88888.00 2012-10-13 03:37:56.500 287 12927.17 7.38 54891.00 88888.00 2012-10-13 03:37:56.625 287 12927.20 7.40 54891.07 88888.00 2012-10-13 03:37:56.750 287 12927.15 7.40 54891.12 88888.00 2012-10-13 03:37:56.875 287 12927.12 7.38 54891.20 88888.00 2012-10-13 03:37:57.000 287 12927.08 7.38 54891.22 88888.00 2012-10-13 03:37:57.125 287 12927.00 7.30 54891.30 88888.00 2012-10-13 03:37:57.250 287 12927.00 7.25 54891.28 88888.00 2012-10-13 03:37:57.375 287 12926.98 7.25 54891.25 88888.00 2012-10-13 03:37:57.500 287 12927.00 7.25 54891.25 88888.00 2012-10-13 03:37:57.625 287 12927.08 7.28 54891.28 88888.00 2012-10-13 03:37:57.750 287 12927.08 7.25 54891.30 88888.00 2012-10-13 03:37:57.875 287 12926.98 7.22 54891.32 88888.00 2012-10-13 03:37:58.000 287 12926.88 7.20 54891.40 88888.00 2012-10-13 03:37:58.125 287 12926.80 7.20 54891.47 88888.00 2012-10-13 03:37:58.250 287 12926.73 7.17 54891.60 88888.00 2012-10-13 03:37:58.375 287 12926.70 7.20 54891.72 88888.00 2012-10-13 03:37:58.500 287 12926.62 7.15 54891.80 88888.00 2012-10-13 03:37:58.625 287 12926.58 7.10 54891.90 88888.00 2012-10-13 03:37:58.750 287 12926.58 7.08 54891.93 88888.00 2012-10-13 03:37:58.875 287 12926.58 7.05 54892.00 88888.00 2012-10-13 03:37:59.000 287 12926.52 7.00 54892.05 88888.00 2012-10-13 03:37:59.125 287 12926.40 7.00 54892.12 88888.00 2012-10-13 03:37:59.250 287 12926.33 6.95 54892.15 88888.00 2012-10-13 03:37:59.375 287 12926.27 6.90 54892.18 88888.00 2012-10-13 03:37:59.500 287 12926.27 6.90 54892.25 88888.00 2012-10-13 03:37:59.625 287 12926.27 6.88 54892.32 88888.00 2012-10-13 03:37:59.750 287 12926.25 6.88 54892.40 88888.00 2012-10-13 03:37:59.875 287 12926.23 6.85 54892.45 88888.00 2012-10-13 03:38:00.000 287 12926.17 6.83 54892.50 88888.00 2012-10-13 03:38:00.125 287 12926.08 6.78 54892.55 88888.00 2012-10-13 03:38:00.250 287 12926.05 6.70 54892.53 88888.00 2012-10-13 03:38:00.375 287 12926.05 6.67 54892.47 88888.00 2012-10-13 03:38:00.500 287 12926.02 6.70 54892.50 88888.00 2012-10-13 03:38:00.625 287 12925.98 6.70 54892.55 88888.00 2012-10-13 03:38:00.750 287 12925.95 6.70 54892.62 88888.00 2012-10-13 03:38:00.875 287 12925.95 6.67 54892.68 88888.00 2012-10-13 03:38:01.000 287 12925.98 6.65 54892.72 88888.00 2012-10-13 03:38:01.125 287 12925.88 6.62 54892.78 88888.00 2012-10-13 03:38:01.250 287 12925.80 6.60 54892.90 88888.00 2012-10-13 03:38:01.375 287 12925.83 6.58 54893.05 88888.00 2012-10-13 03:38:01.500 287 12925.75 6.53 54893.12 88888.00 2012-10-13 03:38:01.625 287 12925.67 6.47 54893.20 88888.00 2012-10-13 03:38:01.750 287 12925.60 6.47 54893.25 88888.00 2012-10-13 03:38:01.875 287 12925.52 6.47 54893.32 88888.00 2012-10-13 03:38:02.000 287 12925.50 6.47 54893.40 88888.00 2012-10-13 03:38:02.125 287 12925.48 6.45 54893.47 88888.00 2012-10-13 03:38:02.250 287 12925.35 6.42 54893.50 88888.00 2012-10-13 03:38:02.375 287 12925.27 6.42 54893.53 88888.00 2012-10-13 03:38:02.500 287 12925.25 6.40 54893.55 88888.00 2012-10-13 03:38:02.625 287 12925.20 6.38 54893.62 88888.00 2012-10-13 03:38:02.750 287 12925.20 6.40 54893.68 88888.00 2012-10-13 03:38:02.875 287 12925.17 6.40 54893.75 88888.00 2012-10-13 03:38:03.000 287 12925.12 6.40 54893.80 88888.00 2012-10-13 03:38:03.125 287 12924.98 6.38 54893.82 88888.00 2012-10-13 03:38:03.250 287 12924.88 6.38 54893.82 88888.00 2012-10-13 03:38:03.375 287 12924.83 6.38 54893.80 88888.00 2012-10-13 03:38:03.500 287 12924.77 6.40 54893.80 88888.00 2012-10-13 03:38:03.625 287 12924.73 6.42 54893.85 88888.00 2012-10-13 03:38:03.750 287 12924.65 6.45 54893.90 88888.00 2012-10-13 03:38:03.875 287 12924.58 6.42 54893.93 88888.00 2012-10-13 03:38:04.000 287 12924.52 6.42 54893.95 88888.00 2012-10-13 03:38:04.125 287 12924.48 6.42 54894.03 88888.00 2012-10-13 03:38:04.250 287 12924.42 6.45 54894.18 88888.00 2012-10-13 03:38:04.375 287 12924.33 6.45 54894.28 88888.00 2012-10-13 03:38:04.500 287 12924.23 6.45 54894.40 88888.00 2012-10-13 03:38:04.625 287 12924.23 6.45 54894.45 88888.00 2012-10-13 03:38:04.750 287 12924.20 6.47 54894.55 88888.00 2012-10-13 03:38:04.875 287 12924.08 6.47 54894.60 88888.00 2012-10-13 03:38:05.000 287 12924.00 6.47 54894.62 88888.00 2012-10-13 03:38:05.125 287 12923.92 6.50 54894.70 88888.00 2012-10-13 03:38:05.250 287 12923.85 6.50 54894.78 88888.00 2012-10-13 03:38:05.375 287 12923.77 6.53 54894.82 88888.00 2012-10-13 03:38:05.500 287 12923.62 6.58 54894.90 88888.00 2012-10-13 03:38:05.625 287 12923.52 6.58 54894.95 88888.00 2012-10-13 03:38:05.750 287 12923.45 6.60 54895.03 88888.00 2012-10-13 03:38:05.875 287 12923.30 6.62 54895.07 88888.00 2012-10-13 03:38:06.000 287 12923.20 6.62 54895.12 88888.00 2012-10-13 03:38:06.125 287 12923.17 6.65 54895.18 88888.00 2012-10-13 03:38:06.250 287 12923.12 6.65 54895.18 88888.00 2012-10-13 03:38:06.375 287 12923.10 6.72 54895.15 88888.00 2012-10-13 03:38:06.500 287 12923.05 6.75 54895.18 88888.00 2012-10-13 03:38:06.625 287 12922.95 6.78 54895.18 88888.00 2012-10-13 03:38:06.750 287 12922.90 6.78 54895.20 88888.00 2012-10-13 03:38:06.875 287 12922.83 6.78 54895.25 88888.00 2012-10-13 03:38:07.000 287 12922.77 6.80 54895.30 88888.00 2012-10-13 03:38:07.125 287 12922.65 6.83 54895.38 88888.00 2012-10-13 03:38:07.250 287 12922.55 6.88 54895.50 88888.00 2012-10-13 03:38:07.375 287 12922.50 6.90 54895.62 88888.00 2012-10-13 03:38:07.500 287 12922.42 6.92 54895.72 88888.00 2012-10-13 03:38:07.625 287 12922.38 6.90 54895.82 88888.00 2012-10-13 03:38:07.750 287 12922.30 6.95 54895.90 88888.00 2012-10-13 03:38:07.875 287 12922.12 7.00 54895.97 88888.00 2012-10-13 03:38:08.000 287 12922.02 7.03 54896.00 88888.00 2012-10-13 03:38:08.125 287 12922.02 7.05 54896.07 88888.00 2012-10-13 03:38:08.250 287 12921.95 7.08 54896.15 88888.00 2012-10-13 03:38:08.375 287 12921.83 7.10 54896.15 88888.00 2012-10-13 03:38:08.500 287 12921.75 7.12 54896.22 88888.00 2012-10-13 03:38:08.625 287 12921.73 7.20 54896.30 88888.00 2012-10-13 03:38:08.750 287 12921.65 7.25 54896.35 88888.00 2012-10-13 03:38:08.875 287 12921.58 7.28 54896.43 88888.00 2012-10-13 03:38:09.000 287 12921.50 7.33 54896.47 88888.00 2012-10-13 03:38:09.125 287 12921.35 7.38 54896.53 88888.00 2012-10-13 03:38:09.250 287 12921.30 7.40 54896.53 88888.00 2012-10-13 03:38:09.375 287 12921.30 7.42 54896.50 88888.00 2012-10-13 03:38:09.500 287 12921.25 7.53 54896.47 88888.00 2012-10-13 03:38:09.625 287 12921.20 7.58 54896.50 88888.00 2012-10-13 03:38:09.750 287 12921.10 7.60 54896.55 88888.00 2012-10-13 03:38:09.875 287 12921.00 7.65 54896.60 88888.00 2012-10-13 03:38:10.000 287 12920.90 7.67 54896.65 88888.00 2012-10-13 03:38:10.125 287 12920.83 7.78 54896.70 88888.00 2012-10-13 03:38:10.250 287 12920.75 7.85 54896.82 88888.00 2012-10-13 03:38:10.375 287 12920.70 7.88 54896.95 88888.00 2012-10-13 03:38:10.500 287 12920.62 7.92 54897.05 88888.00 2012-10-13 03:38:10.625 287 12920.62 7.95 54897.10 88888.00 2012-10-13 03:38:10.750 287 12920.60 8.00 54897.15 88888.00 2012-10-13 03:38:10.875 287 12920.55 8.05 54897.25 88888.00 2012-10-13 03:38:11.000 287 12920.45 8.12 54897.28 88888.00 2012-10-13 03:38:11.125 287 12920.35 8.20 54897.35 88888.00 2012-10-13 03:38:11.250 287 12920.35 8.28 54897.43 88888.00 2012-10-13 03:38:11.375 287 12920.33 8.35 54897.47 88888.00 2012-10-13 03:38:11.500 287 12920.23 8.40 54897.53 88888.00 2012-10-13 03:38:11.625 287 12920.12 8.45 54897.60 88888.00 2012-10-13 03:38:11.750 287 12920.10 8.53 54897.65 88888.00 2012-10-13 03:38:11.875 287 12920.02 8.60 54897.70 88888.00 2012-10-13 03:38:12.000 287 12919.98 8.68 54897.72 88888.00 2012-10-13 03:38:12.125 287 12919.95 8.75 54897.78 88888.00 2012-10-13 03:38:12.250 287 12919.85 8.82 54897.75 88888.00 2012-10-13 03:38:12.375 287 12919.83 8.88 54897.68 88888.00 2012-10-13 03:38:12.500 287 12919.80 9.00 54897.68 88888.00 2012-10-13 03:38:12.625 287 12919.85 9.07 54897.72 88888.00 2012-10-13 03:38:12.750 287 12919.83 9.18 54897.78 88888.00 2012-10-13 03:38:12.875 287 12919.77 9.28 54897.80 88888.00 2012-10-13 03:38:13.000 287 12919.83 9.38 54897.85 88888.00 2012-10-13 03:38:13.125 287 12919.70 9.47 54897.90 88888.00 2012-10-13 03:38:13.250 287 12919.60 9.57 54898.03 88888.00 2012-10-13 03:38:13.375 287 12919.48 9.62 54898.07 88888.00 2012-10-13 03:38:13.500 287 12919.42 9.70 54898.20 88888.00 2012-10-13 03:38:13.625 287 12919.45 9.80 54898.28 88888.00 2012-10-13 03:38:13.750 287 12919.42 9.90 54898.35 88888.00 2012-10-13 03:38:13.875 287 12919.45 10.03 54898.38 88888.00 2012-10-13 03:38:14.000 287 12919.42 10.12 54898.43 88888.00 2012-10-13 03:38:14.125 287 12919.40 10.20 54898.47 88888.00 2012-10-13 03:38:14.250 287 12919.35 10.32 54898.55 88888.00 2012-10-13 03:38:14.375 287 12919.42 10.43 54898.60 88888.00 2012-10-13 03:38:14.500 287 12919.40 10.50 54898.60 88888.00 2012-10-13 03:38:14.625 287 12919.33 10.57 54898.62 88888.00 2012-10-13 03:38:14.750 287 12919.33 10.68 54898.68 88888.00 2012-10-13 03:38:14.875 287 12919.35 10.75 54898.75 88888.00 2012-10-13 03:38:15.000 287 12919.38 10.85 54898.78 88888.00 2012-10-13 03:38:15.125 287 12919.35 10.95 54898.82 88888.00 2012-10-13 03:38:15.250 287 12919.30 11.05 54898.80 88888.00 2012-10-13 03:38:15.375 287 12919.30 11.15 54898.75 88888.00 2012-10-13 03:38:15.500 287 12919.35 11.28 54898.72 88888.00 2012-10-13 03:38:15.625 287 12919.40 11.38 54898.78 88888.00 2012-10-13 03:38:15.750 287 12919.42 11.50 54898.82 88888.00 2012-10-13 03:38:15.875 287 12919.45 11.60 54898.85 88888.00 2012-10-13 03:38:16.000 287 12919.42 11.68 54898.82 88888.00 2012-10-13 03:38:16.125 287 12919.42 11.82 54898.88 88888.00 2012-10-13 03:38:16.250 287 12919.42 11.93 54899.03 88888.00 2012-10-13 03:38:16.375 287 12919.45 12.00 54899.12 88888.00 2012-10-13 03:38:16.500 287 12919.45 12.05 54899.20 88888.00 2012-10-13 03:38:16.625 287 12919.50 12.12 54899.25 88888.00 2012-10-13 03:38:16.750 287 12919.52 12.22 54899.30 88888.00 2012-10-13 03:38:16.875 287 12919.52 12.35 54899.38 88888.00 2012-10-13 03:38:17.000 287 12919.52 12.45 54899.40 88888.00 2012-10-13 03:38:17.125 287 12919.55 12.57 54899.45 88888.00 2012-10-13 03:38:17.250 287 12919.52 12.68 54899.50 88888.00 2012-10-13 03:38:17.375 287 12919.55 12.78 54899.53 88888.00 2012-10-13 03:38:17.500 287 12919.60 12.85 54899.53 88888.00 2012-10-13 03:38:17.625 287 12919.62 12.95 54899.60 88888.00 2012-10-13 03:38:17.750 287 12919.67 13.05 54899.62 88888.00 2012-10-13 03:38:17.875 287 12919.70 13.15 54899.65 88888.00 2012-10-13 03:38:18.000 287 12919.67 13.22 54899.68 88888.00 2012-10-13 03:38:18.125 287 12919.67 13.32 54899.72 88888.00 2012-10-13 03:38:18.250 287 12919.65 13.43 54899.70 88888.00 2012-10-13 03:38:18.375 287 12919.70 13.53 54899.62 88888.00 2012-10-13 03:38:18.500 287 12919.75 13.60 54899.60 88888.00 2012-10-13 03:38:18.625 287 12919.80 13.72 54899.65 88888.00 2012-10-13 03:38:18.750 287 12919.83 13.80 54899.65 88888.00 2012-10-13 03:38:18.875 287 12919.80 13.88 54899.68 88888.00 2012-10-13 03:38:19.000 287 12919.80 14.00 54899.70 88888.00 2012-10-13 03:38:19.125 287 12919.85 14.10 54899.75 88888.00 2012-10-13 03:38:19.250 287 12919.85 14.18 54899.88 88888.00 2012-10-13 03:38:19.375 287 12919.85 14.28 54899.97 88888.00 2012-10-13 03:38:19.500 287 12919.90 14.32 54900.03 88888.00 2012-10-13 03:38:19.625 287 12919.95 14.43 54900.07 88888.00 2012-10-13 03:38:19.750 287 12919.98 14.50 54900.15 88888.00 2012-10-13 03:38:19.875 287 12919.98 14.60 54900.18 88888.00 2012-10-13 03:38:20.000 287 12919.98 14.68 54900.20 88888.00 2012-10-13 03:38:20.125 287 12920.02 14.78 54900.25 88888.00 2012-10-13 03:38:20.250 287 12920.08 14.88 54900.32 88888.00 2012-10-13 03:38:20.375 287 12920.15 14.97 54900.38 88888.00 2012-10-13 03:38:20.500 287 12920.15 15.05 54900.40 88888.00 2012-10-13 03:38:20.625 287 12920.12 15.12 54900.43 88888.00 2012-10-13 03:38:20.750 287 12920.10 15.20 54900.43 88888.00 2012-10-13 03:38:20.875 287 12920.08 15.28 54900.50 88888.00 2012-10-13 03:38:21.000 287 12920.08 15.38 54900.53 88888.00 2012-10-13 03:38:21.125 287 12920.12 15.40 54900.57 88888.00 2012-10-13 03:38:21.250 287 12920.12 15.50 54900.53 88888.00 2012-10-13 03:38:21.375 287 12920.15 15.60 54900.50 88888.00 2012-10-13 03:38:21.500 287 12920.17 15.72 54900.50 88888.00 2012-10-13 03:38:21.625 287 12920.20 15.82 54900.50 88888.00 2012-10-13 03:38:21.750 287 12920.20 15.88 54900.50 88888.00 2012-10-13 03:38:21.875 287 12920.23 15.95 54900.57 88888.00 2012-10-13 03:38:22.000 287 12920.23 16.02 54900.57 88888.00 2012-10-13 03:38:22.125 287 12920.20 16.10 54900.60 88888.00 2012-10-13 03:38:22.250 287 12920.17 16.18 54900.70 88888.00 2012-10-13 03:38:22.375 287 12920.17 16.20 54900.75 88888.00 2012-10-13 03:38:22.500 287 12920.17 16.27 54900.85 88888.00 2012-10-13 03:38:22.625 287 12920.23 16.38 54900.95 88888.00 2012-10-13 03:38:22.750 287 12920.25 16.48 54901.00 88888.00 2012-10-13 03:38:22.875 287 12920.20 16.55 54901.05 88888.00 2012-10-13 03:38:23.000 287 12920.23 16.62 54901.05 88888.00 2012-10-13 03:38:23.125 287 12920.27 16.73 54901.12 88888.00 2012-10-13 03:38:23.250 287 12920.33 16.80 54901.15 88888.00 2012-10-13 03:38:23.375 287 12920.40 16.88 54901.20 88888.00 2012-10-13 03:38:23.500 287 12920.35 16.95 54901.25 88888.00 2012-10-13 03:38:23.625 287 12920.38 16.98 54901.28 88888.00 2012-10-13 03:38:23.750 287 12920.40 17.05 54901.30 88888.00 2012-10-13 03:38:23.875 287 12920.40 17.12 54901.35 88888.00 2012-10-13 03:38:24.000 287 12920.42 17.23 54901.40 88888.00 2012-10-13 03:38:24.125 287 12920.42 17.32 54901.45 88888.00 2012-10-13 03:38:24.250 287 12920.38 17.38 54901.43 88888.00 2012-10-13 03:38:24.375 287 12920.42 17.48 54901.40 88888.00 2012-10-13 03:38:24.500 287 12920.50 17.55 54901.35 88888.00 2012-10-13 03:38:24.625 287 12920.52 17.62 54901.35 88888.00 2012-10-13 03:38:24.750 287 12920.58 17.68 54901.40 88888.00 2012-10-13 03:38:24.875 287 12920.60 17.73 54901.40 88888.00 2012-10-13 03:38:25.000 287 12920.62 17.80 54901.43 88888.00 2012-10-13 03:38:25.125 287 12920.60 17.90 54901.47 88888.00 2012-10-13 03:38:25.250 287 12920.55 18.00 54901.57 88888.00 2012-10-13 03:38:25.375 287 12920.60 18.07 54901.62 88888.00 2012-10-13 03:38:25.500 287 12920.67 18.10 54901.75 88888.00 2012-10-13 03:38:25.625 287 12920.62 18.18 54901.78 88888.00 2012-10-13 03:38:25.750 287 12920.62 18.25 54901.82 88888.00 2012-10-13 03:38:25.875 287 12920.70 18.32 54901.88 88888.00 2012-10-13 03:38:26.000 287 12920.75 18.40 54901.90 88888.00 2012-10-13 03:38:26.125 287 12920.77 18.45 54901.93 88888.00 2012-10-13 03:38:26.250 287 12920.80 18.50 54902.03 88888.00 2012-10-13 03:38:26.375 287 12920.83 18.60 54902.05 88888.00 2012-10-13 03:38:26.500 287 12920.80 18.70 54902.07 88888.00 2012-10-13 03:38:26.625 287 12920.80 18.75 54902.12 88888.00 2012-10-13 03:38:26.750 287 12920.80 18.82 54902.15 88888.00 2012-10-13 03:38:26.875 287 12920.83 18.90 54902.18 88888.00 2012-10-13 03:38:27.000 287 12920.85 18.98 54902.22 88888.00 2012-10-13 03:38:27.125 287 12920.98 19.02 54902.28 88888.00 2012-10-13 03:38:27.250 287 12921.02 19.07 54902.25 88888.00 2012-10-13 03:38:27.375 287 12921.10 19.18 54902.20 88888.00 2012-10-13 03:38:27.500 287 12921.17 19.23 54902.15 88888.00 2012-10-13 03:38:27.625 287 12921.15 19.27 54902.15 88888.00 2012-10-13 03:38:27.750 287 12921.17 19.32 54902.20 88888.00 2012-10-13 03:38:27.875 287 12921.12 19.40 54902.22 88888.00 2012-10-13 03:38:28.000 287 12921.08 19.45 54902.22 88888.00 2012-10-13 03:38:28.125 287 12921.15 19.52 54902.25 88888.00 2012-10-13 03:38:28.250 287 12921.15 19.60 54902.38 88888.00 2012-10-13 03:38:28.375 287 12921.08 19.65 54902.45 88888.00 2012-10-13 03:38:28.500 287 12921.12 19.70 54902.55 88888.00 2012-10-13 03:38:28.625 287 12921.15 19.80 54902.60 88888.00 2012-10-13 03:38:28.750 287 12921.17 19.88 54902.65 88888.00 2012-10-13 03:38:28.875 287 12921.25 19.93 54902.70 88888.00 2012-10-13 03:38:29.000 287 12921.33 20.00 54902.72 88888.00 2012-10-13 03:38:29.125 287 12921.38 20.02 54902.78 88888.00 2012-10-13 03:38:29.250 287 12921.40 20.10 54902.80 88888.00 2012-10-13 03:38:29.375 287 12921.48 20.20 54902.85 88888.00 2012-10-13 03:38:29.500 287 12921.50 20.30 54902.88 88888.00 2012-10-13 03:38:29.625 287 12921.48 20.35 54902.88 88888.00 2012-10-13 03:38:29.750 287 12921.50 20.43 54902.93 88888.00 2012-10-13 03:38:29.875 287 12921.60 20.50 54902.95 88888.00 2012-10-13 03:38:30.000 287 12921.67 20.60 54902.97 88888.00 2012-10-13 03:38:30.125 287 12921.67 20.65 54903.00 88888.00 2012-10-13 03:38:30.250 287 12921.67 20.75 54903.00 88888.00 2012-10-13 03:38:30.375 287 12921.75 20.85 54902.97 88888.00 2012-10-13 03:38:30.500 287 12921.80 20.95 54902.93 88888.00 2012-10-13 03:38:30.625 287 12921.85 21.00 54902.90 88888.00 2012-10-13 03:38:30.750 287 12921.85 21.05 54902.93 88888.00 2012-10-13 03:38:30.875 287 12921.88 21.12 54902.95 88888.00 2012-10-13 03:38:31.000 287 12921.98 21.20 54902.95 88888.00 2012-10-13 03:38:31.125 287 12922.08 21.27 54903.00 88888.00 2012-10-13 03:38:31.250 287 12922.08 21.38 54903.12 88888.00 2012-10-13 03:38:31.375 287 12922.08 21.45 54903.22 88888.00 2012-10-13 03:38:31.500 287 12922.15 21.50 54903.28 88888.00 2012-10-13 03:38:31.625 287 12922.15 21.52 54903.28 88888.00 2012-10-13 03:38:31.750 287 12922.17 21.60 54903.35 88888.00 2012-10-13 03:38:31.875 287 12922.17 21.68 54903.40 88888.00 2012-10-13 03:38:32.000 287 12922.17 21.75 54903.40 88888.00 2012-10-13 03:38:32.125 287 12922.15 21.82 54903.47 88888.00 2012-10-13 03:38:32.250 287 12922.12 21.90 54903.50 88888.00 2012-10-13 03:38:32.375 287 12922.17 21.93 54903.50 88888.00 2012-10-13 03:38:32.500 287 12922.25 22.05 54903.55 88888.00 2012-10-13 03:38:32.625 287 12922.33 22.18 54903.60 88888.00 2012-10-13 03:38:32.750 287 12922.33 22.27 54903.65 88888.00 2012-10-13 03:38:32.875 287 12922.30 22.35 54903.68 88888.00 2012-10-13 03:38:33.000 287 12922.40 22.40 54903.72 88888.00 2012-10-13 03:38:33.125 287 12922.45 22.45 54903.72 88888.00 2012-10-13 03:38:33.250 287 12922.45 22.52 54903.72 88888.00 2012-10-13 03:38:33.375 287 12922.50 22.65 54903.70 88888.00 2012-10-13 03:38:33.500 287 12922.58 22.73 54903.65 88888.00 2012-10-13 03:38:33.625 287 12922.58 22.77 54903.65 88888.00 2012-10-13 03:38:33.750 287 12922.60 22.85 54903.68 88888.00 2012-10-13 03:38:33.875 287 12922.62 22.90 54903.68 88888.00 2012-10-13 03:38:34.000 287 12922.67 23.00 54903.70 88888.00 2012-10-13 03:38:34.125 287 12922.73 23.10 54903.78 88888.00 2012-10-13 03:38:34.250 287 12922.73 23.15 54903.85 88888.00 2012-10-13 03:38:34.375 287 12922.75 23.23 54903.95 88888.00 2012-10-13 03:38:34.500 287 12922.73 23.25 54904.03 88888.00 2012-10-13 03:38:34.625 287 12922.73 23.32 54904.07 88888.00 2012-10-13 03:38:34.750 287 12922.73 23.38 54904.12 88888.00 2012-10-13 03:38:34.875 287 12922.75 23.45 54904.18 88888.00 2012-10-13 03:38:35.000 287 12922.85 23.55 54904.20 88888.00 2012-10-13 03:38:35.125 287 12922.90 23.65 54904.25 88888.00 2012-10-13 03:38:35.250 287 12922.88 23.70 54904.28 88888.00 2012-10-13 03:38:35.375 287 12922.90 23.77 54904.28 88888.00 2012-10-13 03:38:35.500 287 12922.98 23.85 54904.35 88888.00 2012-10-13 03:38:35.625 287 12923.00 23.93 54904.38 88888.00 2012-10-13 03:38:35.750 287 12922.98 24.02 54904.40 88888.00 2012-10-13 03:38:35.875 287 12922.98 24.07 54904.45 88888.00 2012-10-13 03:38:36.000 287 12922.98 24.15 54904.47 88888.00 2012-10-13 03:38:36.125 287 12923.08 24.20 54904.53 88888.00 2012-10-13 03:38:36.250 287 12923.15 24.23 54904.50 88888.00 2012-10-13 03:38:36.375 287 12923.27 24.38 54904.47 88888.00 2012-10-13 03:38:36.500 287 12923.30 24.45 54904.43 88888.00 2012-10-13 03:38:36.625 287 12923.27 24.55 54904.43 88888.00 2012-10-13 03:38:36.750 287 12923.23 24.62 54904.47 88888.00 2012-10-13 03:38:36.875 287 12923.25 24.68 54904.47 88888.00 2012-10-13 03:38:37.000 287 12923.33 24.73 54904.45 88888.00 2012-10-13 03:38:37.125 287 12923.38 24.77 54904.50 88888.00 2012-10-13 03:38:37.250 287 12923.35 24.88 54904.62 88888.00 2012-10-13 03:38:37.375 287 12923.40 24.95 54904.72 88888.00 2012-10-13 03:38:37.500 287 12923.50 25.00 54904.78 88888.00 2012-10-13 03:38:37.625 287 12923.58 25.07 54904.82 88888.00 2012-10-13 03:38:37.750 287 12923.62 25.15 54904.85 88888.00 2012-10-13 03:38:37.875 287 12923.62 25.20 54904.88 88888.00 2012-10-13 03:38:38.000 287 12923.65 25.27 54904.95 88888.00 2012-10-13 03:38:38.125 287 12923.70 25.32 54905.00 88888.00 2012-10-13 03:38:38.250 287 12923.73 25.38 54905.05 88888.00 2012-10-13 03:38:38.375 287 12923.80 25.43 54905.03 88888.00 2012-10-13 03:38:38.500 287 12923.85 25.52 54905.07 88888.00 2012-10-13 03:38:38.625 287 12923.85 25.60 54905.10 88888.00 2012-10-13 03:38:38.750 287 12923.88 25.65 54905.10 88888.00 2012-10-13 03:38:38.875 287 12923.95 25.70 54905.15 88888.00 2012-10-13 03:38:39.000 287 12924.02 25.77 54905.18 88888.00 2012-10-13 03:38:39.125 287 12924.08 25.82 54905.20 88888.00 2012-10-13 03:38:39.250 287 12924.12 25.88 54905.20 88888.00 2012-10-13 03:38:39.375 287 12924.25 25.95 54905.15 88888.00 2012-10-13 03:38:39.500 287 12924.33 26.05 54905.12 88888.00 2012-10-13 03:38:39.625 287 12924.38 26.12 54905.10 88888.00 2012-10-13 03:38:39.750 287 12924.33 26.20 54905.12 88888.00 2012-10-13 03:38:39.875 287 12924.38 26.27 54905.15 88888.00 2012-10-13 03:38:40.000 287 12924.45 26.32 54905.18 88888.00 2012-10-13 03:38:40.125 287 12924.48 26.40 54905.22 88888.00 2012-10-13 03:38:40.250 287 12924.48 26.45 54905.35 88888.00 2012-10-13 03:38:40.375 287 12924.60 26.52 54905.45 88888.00 2012-10-13 03:38:40.500 287 12924.65 26.55 54905.53 88888.00 2012-10-13 03:38:40.625 287 12924.60 26.57 54905.57 88888.00 2012-10-13 03:38:40.750 287 12924.60 26.68 54905.62 88888.00 2012-10-13 03:38:40.875 287 12924.67 26.73 54905.65 88888.00 2012-10-13 03:38:41.000 287 12924.77 26.77 54905.65 88888.00 2012-10-13 03:38:41.125 287 12924.85 26.88 54905.70 88888.00 2012-10-13 03:38:41.250 287 12924.88 26.95 54905.78 88888.00 2012-10-13 03:38:41.375 287 12924.92 27.00 54905.78 88888.00 2012-10-13 03:38:41.500 287 12925.00 27.05 54905.82 88888.00 2012-10-13 03:38:41.625 287 12925.05 27.12 54905.85 88888.00 2012-10-13 03:38:41.750 287 12925.08 27.23 54905.85 88888.00 2012-10-13 03:38:41.875 287 12925.10 27.27 54905.90 88888.00 2012-10-13 03:38:42.000 287 12925.15 27.32 54905.95 88888.00 2012-10-13 03:38:42.125 287 12925.17 27.38 54905.97 88888.00 2012-10-13 03:38:42.250 287 12925.23 27.45 54905.95 88888.00 2012-10-13 03:38:42.375 287 12925.35 27.55 54905.93 88888.00 2012-10-13 03:38:42.500 287 12925.45 27.62 54905.90 88888.00 2012-10-13 03:38:42.625 287 12925.45 27.68 54905.88 88888.00 2012-10-13 03:38:42.750 287 12925.42 27.73 54905.88 88888.00 2012-10-13 03:38:42.875 287 12925.50 27.77 54905.90 88888.00 2012-10-13 03:38:43.000 287 12925.58 27.85 54905.93 88888.00 2012-10-13 03:38:43.125 287 12925.62 27.93 54905.97 88888.00 2012-10-13 03:38:43.250 287 12925.67 27.98 54906.12 88888.00 2012-10-13 03:38:43.375 287 12925.80 28.02 54906.25 88888.00 2012-10-13 03:38:43.500 287 12925.83 28.07 54906.30 88888.00 2012-10-13 03:38:43.625 287 12925.80 28.10 54906.30 88888.00 2012-10-13 03:38:43.750 287 12925.88 28.12 54906.32 88888.00 2012-10-13 03:38:43.875 287 12925.95 28.20 54906.35 88888.00 2012-10-13 03:38:44.000 287 12925.98 28.27 54906.40 88888.00 2012-10-13 03:38:44.125 287 12925.98 28.35 54906.45 88888.00 2012-10-13 03:38:44.250 287 12926.00 28.38 54906.47 88888.00 2012-10-13 03:38:44.375 287 12926.05 28.45 54906.47 88888.00 2012-10-13 03:38:44.500 287 12926.02 28.52 54906.53 88888.00 2012-10-13 03:38:44.625 287 12926.05 28.57 54906.55 88888.00 2012-10-13 03:38:44.750 287 12926.10 28.65 54906.60 88888.00 2012-10-13 03:38:44.875 287 12926.17 28.70 54906.62 88888.00 2012-10-13 03:38:45.000 287 12926.20 28.77 54906.65 88888.00 2012-10-13 03:38:45.125 287 12926.25 28.82 54906.68 88888.00 2012-10-13 03:38:45.250 287 12926.27 28.85 54906.70 88888.00 2012-10-13 03:38:45.375 287 12926.38 28.88 54906.60 88888.00 2012-10-13 03:38:45.500 287 12926.38 28.98 54906.57 88888.00 2012-10-13 03:38:45.625 287 12926.42 29.05 54906.60 88888.00 2012-10-13 03:38:45.750 287 12926.50 29.12 54906.62 88888.00 2012-10-13 03:38:45.875 287 12926.55 29.18 54906.70 88888.00 2012-10-13 03:38:46.000 287 12926.50 29.23 54906.72 88888.00 2012-10-13 03:38:46.125 287 12926.55 29.32 54906.80 88888.00 2012-10-13 03:38:46.250 287 12926.58 29.40 54906.93 88888.00 2012-10-13 03:38:46.375 287 12926.62 29.45 54907.03 88888.00 2012-10-13 03:38:46.500 287 12926.62 29.48 54907.10 88888.00 2012-10-13 03:38:46.625 287 12926.60 29.48 54907.12 88888.00 2012-10-13 03:38:46.750 287 12926.62 29.55 54907.15 88888.00 2012-10-13 03:38:46.875 287 12926.67 29.60 54907.20 88888.00 2012-10-13 03:38:47.000 287 12926.67 29.62 54907.22 88888.00 2012-10-13 03:38:47.125 287 12926.67 29.70 54907.28 88888.00 2012-10-13 03:38:47.250 287 12926.70 29.75 54907.32 88888.00 2012-10-13 03:38:47.375 287 12926.70 29.77 54907.32 88888.00 2012-10-13 03:38:47.500 287 12926.73 29.82 54907.35 88888.00 2012-10-13 03:38:47.625 287 12926.85 29.93 54907.43 88888.00 2012-10-13 03:38:47.750 287 12926.92 30.00 54907.47 88888.00 2012-10-13 03:38:47.875 287 12926.95 30.07 54907.50 88888.00 2012-10-13 03:38:48.000 287 12926.92 30.10 54907.50 88888.00 2012-10-13 03:38:48.125 287 12927.00 30.18 54907.55 88888.00 2012-10-13 03:38:48.250 287 12927.05 30.25 54907.53 88888.00 2012-10-13 03:38:48.375 287 12927.15 30.27 54907.47 88888.00 2012-10-13 03:38:48.500 287 12927.23 30.40 54907.47 88888.00 2012-10-13 03:38:48.625 287 12927.27 30.48 54907.50 88888.00 2012-10-13 03:38:48.750 287 12927.25 30.52 54907.50 88888.00 2012-10-13 03:38:48.875 287 12927.30 30.55 54907.53 88888.00 2012-10-13 03:38:49.000 287 12927.38 30.60 54907.53 88888.00 2012-10-13 03:38:49.125 287 12927.42 30.68 54907.57 88888.00 2012-10-13 03:38:49.250 287 12927.42 30.75 54907.70 88888.00 2012-10-13 03:38:49.375 287 12927.38 30.80 54907.80 88888.00 2012-10-13 03:38:49.500 287 12927.35 30.82 54907.85 88888.00 2012-10-13 03:38:49.625 287 12927.38 30.90 54907.93 88888.00 2012-10-13 03:38:49.750 287 12927.38 30.95 54907.95 88888.00 2012-10-13 03:38:49.875 287 12927.40 31.00 54908.00 88888.00 2012-10-13 03:38:50.000 287 12927.40 31.05 54908.05 88888.00 2012-10-13 03:38:50.125 287 12927.48 31.12 54908.10 88888.00 2012-10-13 03:38:50.250 287 12927.50 31.15 54908.10 88888.00 2012-10-13 03:38:50.375 287 12927.58 31.20 54908.15 88888.00 2012-10-13 03:38:50.500 287 12927.60 31.27 54908.22 88888.00 2012-10-13 03:38:50.625 287 12927.55 31.35 54908.28 88888.00 2012-10-13 03:38:50.750 287 12927.55 31.40 54908.30 88888.00 2012-10-13 03:38:50.875 287 12927.60 31.45 54908.30 88888.00 2012-10-13 03:38:51.000 287 12927.70 31.52 54908.32 88888.00 2012-10-13 03:38:51.125 287 12927.73 31.55 54908.38 88888.00 2012-10-13 03:38:51.250 287 12927.70 31.60 54908.38 88888.00 2012-10-13 03:38:51.375 287 12927.83 31.68 54908.35 88888.00 2012-10-13 03:38:51.500 287 12927.90 31.73 54908.35 88888.00 2012-10-13 03:38:51.625 287 12927.88 31.80 54908.38 88888.00 2012-10-13 03:38:51.750 287 12927.83 31.85 54908.35 88888.00 2012-10-13 03:38:51.875 287 12927.85 31.93 54908.40 88888.00 2012-10-13 03:38:52.000 287 12927.92 31.95 54908.40 88888.00 2012-10-13 03:38:52.125 287 12927.95 32.00 54908.45 88888.00 2012-10-13 03:38:52.250 287 12927.88 32.05 54908.60 88888.00 2012-10-13 03:38:52.375 287 12927.92 32.08 54908.70 88888.00 2012-10-13 03:38:52.500 287 12927.88 32.15 54908.78 88888.00 2012-10-13 03:38:52.625 287 12927.83 32.17 54908.82 88888.00 2012-10-13 03:38:52.750 287 12927.85 32.25 54908.88 88888.00 2012-10-13 03:38:52.875 287 12927.90 32.33 54908.95 88888.00 2012-10-13 03:38:53.000 287 12927.90 32.40 54909.00 88888.00 2012-10-13 03:38:53.125 287 12927.95 32.45 54909.03 88888.00 2012-10-13 03:38:53.250 287 12927.98 32.52 54909.05 88888.00 2012-10-13 03:38:53.375 287 12928.02 32.60 54909.15 88888.00 2012-10-13 03:38:53.500 287 12928.00 32.65 54909.15 88888.00 2012-10-13 03:38:53.625 287 12928.00 32.70 54909.18 88888.00 2012-10-13 03:38:53.750 287 12928.02 32.75 54909.20 88888.00 2012-10-13 03:38:53.875 287 12928.02 32.83 54909.25 88888.00 2012-10-13 03:38:54.000 287 12928.00 32.88 54909.28 88888.00 2012-10-13 03:38:54.125 287 12928.08 32.92 54909.30 88888.00 2012-10-13 03:38:54.250 287 12928.10 32.95 54909.30 88888.00 2012-10-13 03:38:54.375 287 12928.10 33.02 54909.30 88888.00 2012-10-13 03:38:54.500 287 12928.08 33.08 54909.28 88888.00 2012-10-13 03:38:54.625 287 12928.12 33.20 54909.28 88888.00 2012-10-13 03:38:54.750 287 12928.17 33.25 54909.30 88888.00 2012-10-13 03:38:54.875 287 12928.20 33.30 54909.30 88888.00 2012-10-13 03:38:55.000 287 12928.20 33.35 54909.35 88888.00 2012-10-13 03:38:55.125 287 12928.23 33.42 54909.43 88888.00 2012-10-13 03:38:55.250 287 12928.17 33.50 54909.53 88888.00 2012-10-13 03:38:55.375 287 12928.20 33.52 54909.60 88888.00 2012-10-13 03:38:55.500 287 12928.27 33.55 54909.65 88888.00 2012-10-13 03:38:55.625 287 12928.35 33.62 54909.75 88888.00 2012-10-13 03:38:55.750 287 12928.33 33.70 54909.80 88888.00 2012-10-13 03:38:55.875 287 12928.23 33.77 54909.85 88888.00 2012-10-13 03:38:56.000 287 12928.23 33.83 54909.88 88888.00 2012-10-13 03:38:56.125 287 12928.30 33.88 54909.93 88888.00 2012-10-13 03:38:56.250 287 12928.33 33.92 54909.97 88888.00 2012-10-13 03:38:56.375 287 12928.33 34.05 54910.00 88888.00 2012-10-13 03:38:56.500 287 12928.35 34.10 54910.03 88888.00 2012-10-13 03:38:56.625 287 12928.40 34.15 54910.10 88888.00 2012-10-13 03:38:56.750 287 12928.42 34.17 54910.15 88888.00 2012-10-13 03:38:56.875 287 12928.42 34.23 54910.22 88888.00 2012-10-13 03:38:57.000 287 12928.35 34.27 54910.25 88888.00 2012-10-13 03:38:57.125 287 12928.35 34.35 54910.25 88888.00 2012-10-13 03:38:57.250 287 12928.30 34.35 54910.20 88888.00 2012-10-13 03:38:57.375 287 12928.27 34.40 54910.10 88888.00 2012-10-13 03:38:57.500 287 12928.27 34.48 54910.10 88888.00 2012-10-13 03:38:57.625 287 12928.38 34.58 54910.15 88888.00 2012-10-13 03:38:57.750 287 12928.42 34.65 54910.20 88888.00 2012-10-13 03:38:57.875 287 12928.38 34.73 54910.22 88888.00 2012-10-13 03:38:58.000 287 12928.35 34.75 54910.28 88888.00 2012-10-13 03:38:58.125 287 12928.42 34.80 54910.32 88888.00 2012-10-13 03:38:58.250 287 12928.45 34.88 54910.43 88888.00 2012-10-13 03:38:58.375 287 12928.40 34.90 54910.50 88888.00 2012-10-13 03:38:58.500 287 12928.38 34.98 54910.60 88888.00 2012-10-13 03:38:58.625 287 12928.33 35.02 54910.65 88888.00 2012-10-13 03:38:58.750 287 12928.33 35.10 54910.70 88888.00 2012-10-13 03:38:58.875 287 12928.33 35.15 54910.75 88888.00 2012-10-13 03:38:59.000 287 12928.33 35.23 54910.82 88888.00 2012-10-13 03:38:59.125 287 12928.35 35.25 54910.85 88888.00 2012-10-13 03:38:59.250 287 12928.33 35.30 54910.90 88888.00 2012-10-13 03:38:59.375 287 12928.35 35.35 54910.93 88888.00 2012-10-13 03:38:59.500 287 12928.27 35.40 54911.00 88888.00 2012-10-13 03:38:59.625 287 12928.27 35.45 54911.03 88888.00 2012-10-13 03:38:59.750 287 12928.27 35.52 54911.07 88888.00 2012-10-13 03:38:59.875 287 12928.27 35.55 54911.12 88888.00 2012-10-13 03:39:00.000 287 12928.27 35.62 54911.15 88888.00 2012-10-13 03:39:00.125 287 12928.23 35.67 54911.18 88888.00 2012-10-13 03:39:00.250 287 12928.20 35.70 54911.18 88888.00 2012-10-13 03:39:00.375 287 12928.15 35.73 54911.10 88888.00 2012-10-13 03:39:00.500 287 12928.15 35.83 54911.10 88888.00 2012-10-13 03:39:00.625 287 12928.17 35.90 54911.15 88888.00 2012-10-13 03:39:00.750 287 12928.25 35.98 54911.20 88888.00 2012-10-13 03:39:00.875 287 12928.27 36.02 54911.22 88888.00 2012-10-13 03:39:01.000 287 12928.25 36.08 54911.25 88888.00 2012-10-13 03:39:01.125 287 12928.20 36.12 54911.28 88888.00 2012-10-13 03:39:01.250 287 12928.17 36.23 54911.40 88888.00 2012-10-13 03:39:01.375 287 12928.20 36.25 54911.47 88888.00 2012-10-13 03:39:01.500 287 12928.23 36.33 54911.60 88888.00 2012-10-13 03:39:01.625 287 12928.08 36.42 54911.70 88888.00 2012-10-13 03:39:01.750 287 12927.98 36.52 54911.75 88888.00 2012-10-13 03:39:01.875 287 12927.92 36.58 54911.78 88888.00 2012-10-13 03:39:02.000 287 12927.95 36.65 54911.82 88888.00 2012-10-13 03:39:02.125 287 12927.95 36.70 54911.85 88888.00 2012-10-13 03:39:02.250 287 12927.90 36.75 54911.90 88888.00 2012-10-13 03:39:02.375 287 12927.92 36.85 54911.97 88888.00 2012-10-13 03:39:02.500 287 12927.92 36.90 54912.00 88888.00 2012-10-13 03:39:02.625 287 12927.90 36.92 54912.03 88888.00 2012-10-13 03:39:02.750 287 12927.80 36.98 54912.07 88888.00 2012-10-13 03:39:02.875 287 12927.75 37.08 54912.12 88888.00 2012-10-13 03:39:03.000 287 12927.77 37.12 54912.15 88888.00 2012-10-13 03:39:03.125 287 12927.70 37.17 54912.18 88888.00 2012-10-13 03:39:03.250 287 12927.65 37.25 54912.15 88888.00 2012-10-13 03:39:03.375 287 12927.70 37.33 54912.15 88888.00 2012-10-13 03:39:03.500 287 12927.75 37.42 54912.12 88888.00 2012-10-13 03:39:03.625 287 12927.80 37.50 54912.12 88888.00 2012-10-13 03:39:03.750 287 12927.73 37.52 54912.18 88888.00 2012-10-13 03:39:03.875 287 12927.65 37.58 54912.18 88888.00 2012-10-13 03:39:04.000 287 12927.67 37.65 54912.22 88888.00 2012-10-13 03:39:04.125 287 12927.67 37.75 54912.28 88888.00 2012-10-13 03:39:04.250 287 12927.67 37.80 54912.40 88888.00 2012-10-13 03:39:04.375 287 12927.70 37.85 54912.47 88888.00 2012-10-13 03:39:04.500 287 12927.65 37.90 54912.55 88888.00 2012-10-13 03:39:04.625 287 12927.55 38.00 54912.68 88888.00 2012-10-13 03:39:04.750 287 12927.50 38.08 54912.72 88888.00 2012-10-13 03:39:04.875 287 12927.55 38.12 54912.72 88888.00 2012-10-13 03:39:05.000 287 12927.58 38.20 54912.72 88888.00 2012-10-13 03:39:05.125 287 12927.58 38.30 54912.78 88888.00 2012-10-13 03:39:05.250 287 12927.58 38.42 54912.82 88888.00 2012-10-13 03:39:05.375 287 12927.58 38.50 54912.88 88888.00 2012-10-13 03:39:05.500 287 12927.55 38.55 54912.93 88888.00 2012-10-13 03:39:05.625 287 12927.55 38.62 54912.97 88888.00 2012-10-13 03:39:05.750 287 12927.58 38.67 54913.00 88888.00 2012-10-13 03:39:05.875 287 12927.65 38.80 54913.05 88888.00 2012-10-13 03:39:06.000 287 12927.67 38.88 54913.05 88888.00 2012-10-13 03:39:06.125 287 12927.67 38.95 54913.10 88888.00 2012-10-13 03:39:06.250 287 12927.67 39.02 54913.07 88888.00 2012-10-13 03:39:06.375 287 12927.65 39.10 54913.00 88888.00 2012-10-13 03:39:06.500 287 12927.65 39.20 54913.00 88888.00 2012-10-13 03:39:06.625 287 12927.73 39.27 54913.03 88888.00 2012-10-13 03:39:06.750 287 12927.75 39.40 54913.05 88888.00 2012-10-13 03:39:06.875 287 12927.73 39.48 54913.10 88888.00 2012-10-13 03:39:07.000 287 12927.77 39.55 54913.12 88888.00 2012-10-13 03:39:07.125 287 12927.83 39.62 54913.15 88888.00 2012-10-13 03:39:07.250 287 12927.80 39.75 54913.28 88888.00 2012-10-13 03:39:07.375 287 12927.73 39.83 54913.35 88888.00 2012-10-13 03:39:07.500 287 12927.70 39.90 54913.45 88888.00 2012-10-13 03:39:07.625 287 12927.67 39.98 54913.50 88888.00 2012-10-13 03:39:07.750 287 12927.67 40.10 54913.55 88888.00 2012-10-13 03:39:07.875 287 12927.73 40.17 54913.60 88888.00 2012-10-13 03:39:08.000 287 12927.80 40.30 54913.65 88888.00 2012-10-13 03:39:08.125 287 12927.77 40.38 54913.70 88888.00 2012-10-13 03:39:08.250 287 12927.75 40.50 54913.75 88888.00 2012-10-13 03:39:08.375 287 12927.83 40.60 54913.78 88888.00 2012-10-13 03:39:08.500 287 12927.88 40.73 54913.80 88888.00 2012-10-13 03:39:08.625 287 12927.85 40.80 54913.82 88888.00 2012-10-13 03:39:08.750 287 12927.83 40.90 54913.85 88888.00 2012-10-13 03:39:08.875 287 12927.77 41.00 54913.88 88888.00 2012-10-13 03:39:09.000 287 12927.77 41.12 54913.90 88888.00 2012-10-13 03:39:09.125 287 12927.83 41.23 54913.95 88888.00 2012-10-13 03:39:09.250 287 12927.83 41.33 54913.93 88888.00 2012-10-13 03:39:09.375 287 12927.98 41.45 54913.90 88888.00 2012-10-13 03:39:09.500 287 12928.00 41.58 54913.85 88888.00 2012-10-13 03:39:09.625 287 12927.98 41.67 54913.85 88888.00 2012-10-13 03:39:09.750 287 12928.02 41.80 54913.88 88888.00 2012-10-13 03:39:09.875 287 12928.05 41.85 54913.90 88888.00 2012-10-13 03:39:10.000 287 12928.05 41.98 54913.93 88888.00 2012-10-13 03:39:10.125 287 12928.02 42.05 54913.97 88888.00 2012-10-13 03:39:10.250 287 12927.98 42.23 54914.05 88888.00 2012-10-13 03:39:10.375 287 12928.00 42.25 54914.07 88888.00 2012-10-13 03:39:10.500 287 12928.05 42.33 54914.20 88888.00 2012-10-13 03:39:10.625 287 12928.15 42.42 54914.30 88888.00 2012-10-13 03:39:10.750 287 12928.10 42.55 54914.38 88888.00 2012-10-13 03:39:10.875 287 12928.02 42.62 54914.40 88888.00 2012-10-13 03:39:11.000 287 12928.00 42.73 54914.43 88888.00 2012-10-13 03:39:11.125 287 12928.00 42.83 54914.45 88888.00 2012-10-13 03:39:11.250 287 12928.00 42.92 54914.50 88888.00 2012-10-13 03:39:11.375 287 12928.10 43.02 54914.53 88888.00 2012-10-13 03:39:11.500 287 12928.08 43.15 54914.57 88888.00 2012-10-13 03:39:11.625 287 12928.02 43.23 54914.57 88888.00 2012-10-13 03:39:11.750 287 12928.02 43.35 54914.60 88888.00 2012-10-13 03:39:11.875 287 12928.00 43.45 54914.60 88888.00 2012-10-13 03:39:12.000 287 12928.00 43.55 54914.65 88888.00 2012-10-13 03:39:12.125 287 12928.00 43.65 54914.65 88888.00 2012-10-13 03:39:12.250 287 12927.98 43.77 54914.65 88888.00 2012-10-13 03:39:12.375 287 12928.10 43.92 54914.65 88888.00 2012-10-13 03:39:12.500 287 12928.17 44.00 54914.60 88888.00 2012-10-13 03:39:12.625 287 12928.15 44.08 54914.57 88888.00 2012-10-13 03:39:12.750 287 12928.15 44.17 54914.60 88888.00 2012-10-13 03:39:12.875 287 12928.17 44.30 54914.62 88888.00 2012-10-13 03:39:13.000 287 12928.17 44.42 54914.65 88888.00 2012-10-13 03:39:13.125 287 12928.17 44.52 54914.68 88888.00 2012-10-13 03:39:13.250 287 12928.15 44.65 54914.78 88888.00 2012-10-13 03:39:13.375 287 12928.02 44.70 54914.85 88888.00 2012-10-13 03:39:13.500 287 12928.02 44.80 54914.95 88888.00 2012-10-13 03:39:13.625 287 12928.05 44.90 54915.03 88888.00 2012-10-13 03:39:13.750 287 12928.05 45.00 54915.05 88888.00 2012-10-13 03:39:13.875 287 12928.08 45.10 54915.10 88888.00 2012-10-13 03:39:14.000 287 12928.08 45.23 54915.15 88888.00 2012-10-13 03:39:14.125 287 12928.08 45.33 54915.20 88888.00 2012-10-13 03:39:14.250 287 12928.00 45.42 54915.22 88888.00 2012-10-13 03:39:14.375 287 12928.02 45.55 54915.28 88888.00 2012-10-13 03:39:14.500 287 12928.02 45.62 54915.28 88888.00 2012-10-13 03:39:14.625 287 12927.95 45.73 54915.30 88888.00 2012-10-13 03:39:14.750 287 12927.92 45.85 54915.32 88888.00 2012-10-13 03:39:14.875 287 12927.90 45.92 54915.35 88888.00 2012-10-13 03:39:15.000 287 12927.95 46.05 54915.38 88888.00 2012-10-13 03:39:15.125 287 12927.98 46.17 54915.40 88888.00 2012-10-13 03:39:15.250 287 12927.95 46.30 54915.38 88888.00 2012-10-13 03:39:15.375 287 12927.98 46.40 54915.35 88888.00 2012-10-13 03:39:15.500 287 12927.95 46.52 54915.32 88888.00 2012-10-13 03:39:15.625 287 12927.98 46.62 54915.30 88888.00 2012-10-13 03:39:15.750 287 12928.02 46.75 54915.32 88888.00 2012-10-13 03:39:15.875 287 12928.08 46.83 54915.35 88888.00 2012-10-13 03:39:16.000 287 12928.05 46.92 54915.38 88888.00 2012-10-13 03:39:16.125 287 12928.00 47.05 54915.40 88888.00 2012-10-13 03:39:16.250 287 12928.00 47.15 54915.50 88888.00 2012-10-13 03:39:16.375 287 12928.05 47.23 54915.57 88888.00 2012-10-13 03:39:16.500 287 12928.02 47.30 54915.68 88888.00 2012-10-13 03:39:16.625 287 12927.95 47.38 54915.72 88888.00 2012-10-13 03:39:16.750 287 12927.92 47.48 54915.78 88888.00 2012-10-13 03:39:16.875 287 12927.92 47.58 54915.80 88888.00 2012-10-13 03:39:17.000 287 12927.92 47.67 54915.85 88888.00 2012-10-13 03:39:17.125 287 12927.88 47.77 54915.85 88888.00 2012-10-13 03:39:17.250 287 12927.85 47.88 54915.90 88888.00 2012-10-13 03:39:17.375 287 12927.77 47.98 54915.88 88888.00 2012-10-13 03:39:17.500 287 12927.83 48.05 54915.93 88888.00 2012-10-13 03:39:17.625 287 12927.95 48.20 54915.97 88888.00 2012-10-13 03:39:17.750 287 12927.90 48.30 54916.00 88888.00 2012-10-13 03:39:17.875 287 12927.88 48.40 54916.00 88888.00 2012-10-13 03:39:18.000 287 12927.90 48.50 54916.05 88888.00 2012-10-13 03:39:18.125 287 12927.90 48.58 54916.07 88888.00 2012-10-13 03:39:18.250 287 12927.88 48.67 54916.05 88888.00 2012-10-13 03:39:18.375 287 12927.98 48.77 54916.00 88888.00 2012-10-13 03:39:18.500 287 12927.98 48.92 54916.00 88888.00 2012-10-13 03:39:18.625 287 12927.92 49.00 54916.00 88888.00 2012-10-13 03:39:18.750 287 12927.92 49.08 54915.97 88888.00 2012-10-13 03:39:18.875 287 12928.00 49.20 54916.00 88888.00 2012-10-13 03:39:19.000 287 12928.00 49.27 54916.03 88888.00 2012-10-13 03:39:19.125 287 12927.98 49.40 54916.05 88888.00 2012-10-13 03:39:19.250 287 12927.88 49.52 54916.12 88888.00 2012-10-13 03:39:19.375 287 12927.90 49.60 54916.25 88888.00 2012-10-13 03:39:19.500 287 12927.92 49.67 54916.28 88888.00 2012-10-13 03:39:19.625 287 12927.85 49.75 54916.35 88888.00 2012-10-13 03:39:19.750 287 12927.80 49.88 54916.35 88888.00 2012-10-13 03:39:19.875 287 12927.83 49.95 54916.43 88888.00 2012-10-13 03:39:20.000 287 12927.83 50.05 54916.43 88888.00 2012-10-13 03:39:20.125 287 12927.83 50.17 54916.47 88888.00 2012-10-13 03:39:20.250 287 12927.83 50.27 54916.50 88888.00 2012-10-13 03:39:20.375 287 12927.90 50.38 54916.53 88888.00 2012-10-13 03:39:20.500 287 12927.92 50.48 54916.55 88888.00 2012-10-13 03:39:20.625 287 12927.98 50.55 54916.57 88888.00 2012-10-13 03:39:20.750 287 12927.95 50.65 54916.60 88888.00 2012-10-13 03:39:20.875 287 12927.90 50.75 54916.62 88888.00 2012-10-13 03:39:21.000 287 12927.90 50.85 54916.62 88888.00 2012-10-13 03:39:21.125 287 12927.85 50.98 54916.65 88888.00 2012-10-13 03:39:21.250 287 12927.85 51.08 54916.60 88888.00 2012-10-13 03:39:21.375 287 12927.88 51.20 54916.57 88888.00 2012-10-13 03:39:21.500 287 12927.85 51.27 54916.55 88888.00 2012-10-13 03:39:21.625 287 12927.85 51.38 54916.57 88888.00 2012-10-13 03:39:21.750 287 12927.80 51.45 54916.55 88888.00 2012-10-13 03:39:21.875 287 12927.75 51.55 54916.55 88888.00 2012-10-13 03:39:22.000 287 12927.77 51.65 54916.60 88888.00 2012-10-13 03:39:22.125 287 12927.80 51.77 54916.65 88888.00 2012-10-13 03:39:22.250 287 12927.75 51.88 54916.75 88888.00 2012-10-13 03:39:22.375 287 12927.65 51.90 54916.80 88888.00 2012-10-13 03:39:22.500 287 12927.60 51.98 54916.90 88888.00 2012-10-13 03:39:22.625 287 12927.65 52.05 54916.95 88888.00 2012-10-13 03:39:22.750 287 12927.73 52.17 54917.00 88888.00 2012-10-13 03:39:22.875 287 12927.65 52.27 54917.03 88888.00 2012-10-13 03:39:23.000 287 12927.67 52.35 54917.05 88888.00 2012-10-13 03:39:23.125 287 12927.75 52.48 54917.05 88888.00 2012-10-13 03:39:23.250 287 12927.83 52.60 54917.10 88888.00 2012-10-13 03:39:23.375 287 12927.83 52.67 54917.12 88888.00 2012-10-13 03:39:23.500 287 12927.80 52.75 54917.12 88888.00 2012-10-13 03:39:23.625 287 12927.75 52.85 54917.15 88888.00 2012-10-13 03:39:23.750 287 12927.75 52.98 54917.18 88888.00 2012-10-13 03:39:23.875 287 12927.80 53.05 54917.20 88888.00 2012-10-13 03:39:24.000 287 12927.80 53.12 54917.22 88888.00 2012-10-13 03:39:24.125 287 12927.73 53.23 54917.22 88888.00 2012-10-13 03:39:24.250 287 12927.67 53.33 54917.20 88888.00 2012-10-13 03:39:24.375 287 12927.70 53.42 54917.20 88888.00 2012-10-13 03:39:24.500 287 12927.70 53.52 54917.18 88888.00 2012-10-13 03:39:24.625 287 12927.77 53.60 54917.12 88888.00 2012-10-13 03:39:24.750 287 12927.73 53.70 54917.15 88888.00 2012-10-13 03:39:24.875 287 12927.73 53.83 54917.15 88888.00 2012-10-13 03:39:25.000 287 12927.73 53.90 54917.18 88888.00 2012-10-13 03:39:25.125 287 12927.73 54.00 54917.18 88888.00 2012-10-13 03:39:25.250 287 12927.70 54.10 54917.28 88888.00 2012-10-13 03:39:25.375 287 12927.80 54.23 54917.40 88888.00 2012-10-13 03:39:25.500 287 12927.75 54.27 54917.45 88888.00 2012-10-13 03:39:25.625 287 12927.65 54.35 54917.50 88888.00 2012-10-13 03:39:25.750 287 12927.58 54.45 54917.53 88888.00 2012-10-13 03:39:25.875 287 12927.65 54.55 54917.57 88888.00 2012-10-13 03:39:26.000 287 12927.65 54.65 54917.57 88888.00 2012-10-13 03:39:26.125 287 12927.65 54.77 54917.57 88888.00 2012-10-13 03:39:26.250 287 12927.67 54.88 54917.62 88888.00 2012-10-13 03:39:26.375 287 12927.73 54.98 54917.60 88888.00 2012-10-13 03:39:26.500 287 12927.73 55.05 54917.62 88888.00 2012-10-13 03:39:26.625 287 12927.73 55.15 54917.65 88888.00 2012-10-13 03:39:26.750 287 12927.70 55.25 54917.65 88888.00 2012-10-13 03:39:26.875 287 12927.65 55.38 54917.65 88888.00 2012-10-13 03:39:27.000 287 12927.70 55.45 54917.68 88888.00 2012-10-13 03:39:27.125 287 12927.70 55.58 54917.70 88888.00 2012-10-13 03:39:27.250 287 12927.70 55.65 54917.68 88888.00 2012-10-13 03:39:27.375 287 12927.77 55.77 54917.62 88888.00 2012-10-13 03:39:27.500 287 12927.80 55.92 54917.60 88888.00 2012-10-13 03:39:27.625 287 12927.77 56.00 54917.60 88888.00 2012-10-13 03:39:27.750 287 12927.77 56.12 54917.60 88888.00 2012-10-13 03:39:27.875 287 12927.75 56.17 54917.57 88888.00 2012-10-13 03:39:28.000 287 12927.70 56.30 54917.60 88888.00 2012-10-13 03:39:28.125 287 12927.67 56.40 54917.62 88888.00 2012-10-13 03:39:28.250 287 12927.67 56.50 54917.70 88888.00 2012-10-13 03:39:28.375 287 12927.65 56.62 54917.78 88888.00 2012-10-13 03:39:28.500 287 12927.55 56.70 54917.80 88888.00 2012-10-13 03:39:28.625 287 12927.62 56.75 54917.88 88888.00 2012-10-13 03:39:28.750 287 12927.67 56.83 54917.90 88888.00 2012-10-13 03:39:28.875 287 12927.67 56.92 54917.90 88888.00 2012-10-13 03:39:29.000 287 12927.62 57.02 54917.95 88888.00 2012-10-13 03:39:29.125 287 12927.58 57.17 54918.00 88888.00 2012-10-13 03:39:29.250 287 12927.55 57.25 54918.00 88888.00 2012-10-13 03:39:29.375 287 12927.50 57.33 54918.00 88888.00 2012-10-13 03:39:29.500 287 12927.48 57.45 54918.00 88888.00 2012-10-13 03:39:29.625 287 12927.55 57.60 54918.03 88888.00 2012-10-13 03:39:29.750 287 12927.62 57.67 54918.05 88888.00 2012-10-13 03:39:29.875 287 12927.58 57.75 54918.05 88888.00 2012-10-13 03:39:30.000 287 12927.58 57.80 54918.07 88888.00 2012-10-13 03:39:30.125 287 12927.58 57.90 54918.05 88888.00 2012-10-13 03:39:30.250 287 12927.58 57.98 54918.00 88888.00 2012-10-13 03:39:30.375 287 12927.62 58.08 54917.93 88888.00 2012-10-13 03:39:30.500 287 12927.67 58.20 54917.95 88888.00 2012-10-13 03:39:30.625 287 12927.77 58.30 54917.95 88888.00 2012-10-13 03:39:30.750 287 12927.77 58.40 54917.90 88888.00 2012-10-13 03:39:30.875 287 12927.73 58.48 54917.93 88888.00 2012-10-13 03:39:31.000 287 12927.70 58.52 54917.93 88888.00 2012-10-13 03:39:31.125 287 12927.67 58.62 54917.97 88888.00 2012-10-13 03:39:31.250 287 12927.58 58.73 54918.07 88888.00 2012-10-13 03:39:31.375 287 12927.65 58.80 54918.15 88888.00 2012-10-13 03:39:31.500 287 12927.70 58.88 54918.20 88888.00 2012-10-13 03:39:31.625 287 12927.62 58.95 54918.18 88888.00 2012-10-13 03:39:31.750 287 12927.60 59.02 54918.20 88888.00 2012-10-13 03:39:31.875 287 12927.62 59.12 54918.25 88888.00 2012-10-13 03:39:32.000 287 12927.62 59.20 54918.30 88888.00 2012-10-13 03:39:32.125 287 12927.58 59.27 54918.30 88888.00 2012-10-13 03:39:32.250 287 12927.55 59.38 54918.30 88888.00 2012-10-13 03:39:32.375 287 12927.58 59.45 54918.30 88888.00 2012-10-13 03:39:32.500 287 12927.65 59.55 54918.35 88888.00 2012-10-13 03:39:32.625 287 12927.70 59.62 54918.35 88888.00 2012-10-13 03:39:32.750 287 12927.67 59.70 54918.35 88888.00 2012-10-13 03:39:32.875 287 12927.67 59.77 54918.40 88888.00 2012-10-13 03:39:33.000 287 12927.67 59.88 54918.40 88888.00 2012-10-13 03:39:33.125 287 12927.62 59.92 54918.40 88888.00 2012-10-13 03:39:33.250 287 12927.65 60.00 54918.35 88888.00 2012-10-13 03:39:33.375 287 12927.75 60.05 54918.30 88888.00 2012-10-13 03:39:33.500 287 12927.83 60.15 54918.28 88888.00 2012-10-13 03:39:33.625 287 12927.85 60.25 54918.25 88888.00 2012-10-13 03:39:33.750 287 12927.88 60.33 54918.25 88888.00 2012-10-13 03:39:33.875 287 12927.92 60.40 54918.25 88888.00 2012-10-13 03:39:34.000 287 12927.92 60.50 54918.22 88888.00 2012-10-13 03:39:34.125 287 12927.90 60.58 54918.30 88888.00 2012-10-13 03:39:34.250 287 12927.83 60.65 54918.38 88888.00 2012-10-13 03:39:34.375 287 12927.83 60.77 54918.45 88888.00 2012-10-13 03:39:34.500 287 12927.83 60.83 54918.47 88888.00 2012-10-13 03:39:34.625 287 12927.88 60.88 54918.50 88888.00 2012-10-13 03:39:34.750 287 12927.92 60.95 54918.55 88888.00 2012-10-13 03:39:34.875 287 12927.90 61.05 54918.55 88888.00 2012-10-13 03:39:35.000 287 12927.88 61.15 54918.57 88888.00 2012-10-13 03:39:35.125 287 12927.92 61.25 54918.57 88888.00 2012-10-13 03:39:35.250 287 12927.95 61.33 54918.57 88888.00 2012-10-13 03:39:35.375 287 12927.92 61.40 54918.60 88888.00 2012-10-13 03:39:35.500 287 12927.88 61.50 54918.57 88888.00 2012-10-13 03:39:35.625 287 12927.95 61.58 54918.62 88888.00 2012-10-13 03:39:35.750 287 12928.00 61.65 54918.62 88888.00 2012-10-13 03:39:35.875 287 12928.00 61.75 54918.62 88888.00 2012-10-13 03:39:36.000 287 12927.98 61.77 54918.62 88888.00 2012-10-13 03:39:36.125 287 12927.98 61.85 54918.62 88888.00 2012-10-13 03:39:36.250 287 12928.00 61.95 54918.60 88888.00 2012-10-13 03:39:36.375 287 12928.10 62.05 54918.50 88888.00 2012-10-13 03:39:36.500 287 12928.10 62.17 54918.50 88888.00 2012-10-13 03:39:36.625 287 12928.15 62.25 54918.45 88888.00 2012-10-13 03:39:36.750 287 12928.20 62.35 54918.45 88888.00 2012-10-13 03:39:36.875 287 12928.23 62.42 54918.47 88888.00 2012-10-13 03:39:37.000 287 12928.20 62.52 54918.45 88888.00 2012-10-13 03:39:37.125 287 12928.20 62.60 54918.47 88888.00 2012-10-13 03:39:37.250 287 12928.15 62.73 54918.55 88888.00 2012-10-13 03:39:37.375 287 12928.17 62.80 54918.62 88888.00 2012-10-13 03:39:37.500 287 12928.23 62.85 54918.68 88888.00 2012-10-13 03:39:37.625 287 12928.27 62.90 54918.70 88888.00 2012-10-13 03:39:37.750 287 12928.27 62.95 54918.70 88888.00 2012-10-13 03:39:37.875 287 12928.25 63.08 54918.72 88888.00 2012-10-13 03:39:38.000 287 12928.23 63.15 54918.72 88888.00 2012-10-13 03:39:38.125 287 12928.25 63.23 54918.72 88888.00 2012-10-13 03:39:38.250 287 12928.25 63.30 54918.78 88888.00 2012-10-13 03:39:38.375 287 12928.30 63.38 54918.80 88888.00 2012-10-13 03:39:38.500 287 12928.35 63.50 54918.78 88888.00 2012-10-13 03:39:38.625 287 12928.38 63.58 54918.78 88888.00 2012-10-13 03:39:38.750 287 12928.42 63.65 54918.75 88888.00 2012-10-13 03:39:38.875 287 12928.45 63.75 54918.75 88888.00 2012-10-13 03:39:39.000 287 12928.48 63.85 54918.75 88888.00 2012-10-13 03:39:39.125 287 12928.50 63.90 54918.78 88888.00 2012-10-13 03:39:39.250 287 12928.58 63.95 54918.70 88888.00 2012-10-13 03:39:39.375 287 12928.62 64.03 54918.65 88888.00 2012-10-13 03:39:39.500 287 12928.60 64.12 54918.60 88888.00 2012-10-13 03:39:39.625 287 12928.62 64.22 54918.60 88888.00 2012-10-13 03:39:39.750 287 12928.65 64.30 54918.57 88888.00 2012-10-13 03:39:39.875 287 12928.73 64.35 54918.57 88888.00 2012-10-13 03:39:40.000 287 12928.77 64.42 54918.57 88888.00 2012-10-13 03:39:40.125 287 12928.80 64.53 54918.57 88888.00 2012-10-13 03:39:40.250 287 12928.83 64.62 54918.70 88888.00 2012-10-13 03:39:40.375 287 12928.80 64.72 54918.78 88888.00 2012-10-13 03:39:40.500 287 12928.80 64.75 54918.80 88888.00 2012-10-13 03:39:40.625 287 12928.80 64.80 54918.82 88888.00 2012-10-13 03:39:40.750 287 12928.83 64.88 54918.85 88888.00 2012-10-13 03:39:40.875 287 12928.85 64.97 54918.85 88888.00 2012-10-13 03:39:41.000 287 12928.85 65.05 54918.85 88888.00 2012-10-13 03:39:41.125 287 12928.83 65.12 54918.85 88888.00 2012-10-13 03:39:41.250 287 12928.85 65.22 54918.88 88888.00 2012-10-13 03:39:41.375 287 12928.92 65.25 54918.85 88888.00 2012-10-13 03:39:41.500 287 12928.98 65.38 54918.85 88888.00 2012-10-13 03:39:41.625 287 12929.05 65.50 54918.90 88888.00 2012-10-13 03:39:41.750 287 12929.08 65.58 54918.88 88888.00 2012-10-13 03:39:41.875 287 12929.10 65.62 54918.90 88888.00 2012-10-13 03:39:42.000 287 12929.17 65.72 54918.88 88888.00 2012-10-13 03:39:42.125 287 12929.25 65.80 54918.88 88888.00 2012-10-13 03:39:42.250 287 12929.40 65.85 54918.78 88888.00 2012-10-13 03:39:42.375 287 12929.52 65.92 54918.70 88888.00 2012-10-13 03:39:42.500 287 12929.58 66.05 54918.68 88888.00 2012-10-13 03:39:42.625 287 12929.60 66.17 54918.65 88888.00 2012-10-13 03:39:42.750 287 12929.65 66.25 54918.68 88888.00 2012-10-13 03:39:42.875 287 12929.70 66.35 54918.65 88888.00 2012-10-13 03:39:43.000 287 12929.73 66.40 54918.65 88888.00 2012-10-13 03:39:43.125 287 12929.75 66.45 54918.68 88888.00 2012-10-13 03:39:43.250 287 12929.77 66.55 54918.70 88888.00 2012-10-13 03:39:43.375 287 12929.83 66.60 54918.78 88888.00 2012-10-13 03:39:43.500 287 12929.83 66.70 54918.88 88888.00 2012-10-13 03:39:43.625 287 12929.85 66.75 54918.88 88888.00 2012-10-13 03:39:43.750 287 12929.92 66.83 54918.90 88888.00 2012-10-13 03:39:43.875 287 12929.95 66.92 54918.90 88888.00 2012-10-13 03:39:44.000 287 12929.98 67.03 54918.90 88888.00 2012-10-13 03:39:44.125 287 12930.00 67.12 54918.88 88888.00 2012-10-13 03:39:44.250 287 12930.05 67.20 54918.90 88888.00 2012-10-13 03:39:44.375 287 12930.15 67.33 54918.93 88888.00 2012-10-13 03:39:44.500 287 12930.20 67.38 54918.90 88888.00 2012-10-13 03:39:44.625 287 12930.25 67.45 54918.85 88888.00 2012-10-13 03:39:44.750 287 12930.25 67.50 54918.85 88888.00 2012-10-13 03:39:44.875 287 12930.30 67.60 54918.85 88888.00 2012-10-13 03:39:45.000 287 12930.35 67.70 54918.85 88888.00 2012-10-13 03:39:45.125 287 12930.42 67.78 54918.82 88888.00 2012-10-13 03:39:45.250 287 12930.45 67.83 54918.75 88888.00 2012-10-13 03:39:45.375 287 12930.50 67.90 54918.65 88888.00 2012-10-13 03:39:45.500 287 12930.60 67.97 54918.62 88888.00 2012-10-13 03:39:45.625 287 12930.70 68.10 54918.62 88888.00 2012-10-13 03:39:45.750 287 12930.77 68.20 54918.57 88888.00 2012-10-13 03:39:45.875 287 12930.80 68.25 54918.57 88888.00 2012-10-13 03:39:46.000 287 12930.90 68.35 54918.55 88888.00 2012-10-13 03:39:46.125 287 12930.95 68.42 54918.60 88888.00 2012-10-13 03:39:46.250 287 12930.98 68.50 54918.65 88888.00 2012-10-13 03:39:46.375 287 12931.02 68.55 54918.68 88888.00 2012-10-13 03:39:46.500 287 12931.12 68.62 54918.75 88888.00 2012-10-13 03:39:46.625 287 12931.20 68.72 54918.78 88888.00 2012-10-13 03:39:46.750 287 12931.25 68.80 54918.78 88888.00 2012-10-13 03:39:46.875 287 12931.30 68.88 54918.78 88888.00 2012-10-13 03:39:47.000 287 12931.38 68.95 54918.72 88888.00 2012-10-13 03:39:47.125 287 12931.40 69.03 54918.78 88888.00 2012-10-13 03:39:47.250 287 12931.40 69.10 54918.78 88888.00 2012-10-13 03:39:47.375 287 12931.50 69.20 54918.78 88888.00 2012-10-13 03:39:47.500 287 12931.60 69.25 54918.80 88888.00 2012-10-13 03:39:47.625 287 12931.70 69.33 54918.78 88888.00 2012-10-13 03:39:47.750 287 12931.75 69.40 54918.75 88888.00 2012-10-13 03:39:47.875 287 12931.80 69.47 54918.75 88888.00 2012-10-13 03:39:48.000 287 12931.85 69.53 54918.75 88888.00 2012-10-13 03:39:48.125 287 12931.92 69.60 54918.78 88888.00 2012-10-13 03:39:48.250 287 12932.05 69.65 54918.70 88888.00 2012-10-13 03:39:48.375 287 12932.17 69.72 54918.62 88888.00 2012-10-13 03:39:48.500 287 12932.25 69.80 54918.55 88888.00 2012-10-13 03:39:48.625 287 12932.38 69.85 54918.53 88888.00 2012-10-13 03:39:48.750 287 12932.42 69.92 54918.47 88888.00 2012-10-13 03:39:48.875 287 12932.52 69.97 54918.45 88888.00 2012-10-13 03:39:49.000 287 12932.58 70.03 54918.45 88888.00 2012-10-13 03:39:49.125 287 12932.60 70.12 54918.45 88888.00 2012-10-13 03:39:49.250 287 12932.62 70.22 54918.50 88888.00 2012-10-13 03:39:49.375 287 12932.73 70.28 54918.55 88888.00 2012-10-13 03:39:49.500 287 12932.83 70.33 54918.62 88888.00 2012-10-13 03:39:49.625 287 12932.85 70.38 54918.65 88888.00 2012-10-13 03:39:49.750 287 12932.92 70.42 54918.65 88888.00 2012-10-13 03:39:49.875 287 12933.02 70.47 54918.65 88888.00 2012-10-13 03:39:50.000 287 12933.15 70.55 54918.65 88888.00 2012-10-13 03:39:50.125 287 12933.17 70.65 54918.62 88888.00 2012-10-13 03:39:50.250 287 12933.17 70.70 54918.62 88888.00 2012-10-13 03:39:50.375 287 12933.30 70.75 54918.68 88888.00 2012-10-13 03:39:50.500 287 12933.42 70.80 54918.65 88888.00 2012-10-13 03:39:50.625 287 12933.48 70.88 54918.62 88888.00 2012-10-13 03:39:50.750 287 12933.52 70.90 54918.62 88888.00 2012-10-13 03:39:50.875 287 12933.60 70.95 54918.60 88888.00 2012-10-13 03:39:51.000 287 12933.67 71.03 54918.60 88888.00 2012-10-13 03:39:51.125 287 12933.73 71.12 54918.60 88888.00 2012-10-13 03:39:51.250 287 12933.80 71.15 54918.55 88888.00 2012-10-13 03:39:51.375 287 12933.98 71.22 54918.47 88888.00 2012-10-13 03:39:51.500 287 12934.08 71.28 54918.45 88888.00 2012-10-13 03:39:51.625 287 12934.17 71.30 54918.40 88888.00 2012-10-13 03:39:51.750 287 12934.30 71.38 54918.38 88888.00 2012-10-13 03:39:51.875 287 12934.38 71.45 54918.38 88888.00 2012-10-13 03:39:52.000 287 12934.40 71.53 54918.35 88888.00 2012-10-13 03:39:52.125 287 12934.42 71.60 54918.38 88888.00 2012-10-13 03:39:52.250 287 12934.48 71.65 54918.43 88888.00 2012-10-13 03:39:52.375 287 12934.48 71.67 54918.45 88888.00 2012-10-13 03:39:52.500 287 12934.55 71.75 54918.47 88888.00 2012-10-13 03:39:52.625 287 12934.60 71.83 54918.53 88888.00 2012-10-13 03:39:52.750 287 12934.62 71.90 54918.53 88888.00 2012-10-13 03:39:52.875 287 12934.75 71.97 54918.53 88888.00 2012-10-13 03:39:53.000 287 12934.85 72.03 54918.53 88888.00 2012-10-13 03:39:53.125 287 12934.95 72.08 54918.53 88888.00 2012-10-13 03:39:53.250 287 12935.02 72.15 54918.53 88888.00 2012-10-13 03:39:53.375 287 12935.08 72.22 54918.50 88888.00 2012-10-13 03:39:53.500 287 12935.10 72.30 54918.47 88888.00 2012-10-13 03:39:53.625 287 12935.15 72.40 54918.50 88888.00 2012-10-13 03:39:53.750 287 12935.27 72.45 54918.50 88888.00 2012-10-13 03:39:53.875 287 12935.38 72.53 54918.50 88888.00 2012-10-13 03:39:54.000 287 12935.42 72.58 54918.47 88888.00 2012-10-13 03:39:54.125 287 12935.50 72.65 54918.47 88888.00 2012-10-13 03:39:54.250 287 12935.58 72.70 54918.40 88888.00 2012-10-13 03:39:54.375 287 12935.70 72.78 54918.32 88888.00 2012-10-13 03:39:54.500 287 12935.80 72.83 54918.28 88888.00 2012-10-13 03:39:54.625 287 12935.80 72.90 54918.22 88888.00 2012-10-13 03:39:54.750 287 12935.83 72.97 54918.20 88888.00 2012-10-13 03:39:54.875 287 12935.92 73.03 54918.20 88888.00 2012-10-13 03:39:55.000 287 12936.00 73.08 54918.20 88888.00 2012-10-13 03:39:55.125 287 12936.05 73.12 54918.20 88888.00 2012-10-13 03:39:55.250 287 12936.10 73.22 54918.28 88888.00 2012-10-13 03:39:55.375 287 12936.12 73.25 54918.30 88888.00 2012-10-13 03:39:55.500 287 12936.15 73.28 54918.35 88888.00 2012-10-13 03:39:55.625 287 12936.20 73.38 54918.40 88888.00 2012-10-13 03:39:55.750 287 12936.33 73.45 54918.38 88888.00 2012-10-13 03:39:55.875 287 12936.42 73.50 54918.40 88888.00 2012-10-13 03:39:56.000 287 12936.52 73.55 54918.38 88888.00 2012-10-13 03:39:56.125 287 12936.58 73.60 54918.38 88888.00 2012-10-13 03:39:56.250 287 12936.55 73.65 54918.38 88888.00 2012-10-13 03:39:56.375 287 12936.67 73.70 54918.40 88888.00 2012-10-13 03:39:56.500 287 12936.75 73.78 54918.40 88888.00 2012-10-13 03:39:56.625 287 12936.83 73.85 54918.40 88888.00 2012-10-13 03:39:56.750 287 12936.85 73.92 54918.38 88888.00 2012-10-13 03:39:56.875 287 12936.85 73.97 54918.38 88888.00 2012-10-13 03:39:57.000 287 12936.92 74.03 54918.35 88888.00 2012-10-13 03:39:57.125 287 12937.02 74.05 54918.35 88888.00 2012-10-13 03:39:57.250 287 12937.10 74.08 54918.25 88888.00 2012-10-13 03:39:57.375 287 12937.20 74.17 54918.18 88888.00 2012-10-13 03:39:57.500 287 12937.25 74.25 54918.07 88888.00 2012-10-13 03:39:57.625 287 12937.30 74.30 54918.05 88888.00 2012-10-13 03:39:57.750 287 12937.45 74.35 54918.03 88888.00 2012-10-13 03:39:57.875 287 12937.58 74.40 54918.03 88888.00 2012-10-13 03:39:58.000 287 12937.60 74.45 54918.00 88888.00 2012-10-13 03:39:58.125 287 12937.65 74.53 54917.97 88888.00 2012-10-13 03:39:58.250 287 12937.67 74.58 54918.05 88888.00 2012-10-13 03:39:58.375 287 12937.70 74.62 54918.12 88888.00 2012-10-13 03:39:58.500 287 12937.77 74.67 54918.18 88888.00 2012-10-13 03:39:58.625 287 12937.85 74.75 54918.20 88888.00 2012-10-13 03:39:58.750 287 12937.92 74.80 54918.20 88888.00 2012-10-13 03:39:58.875 287 12938.02 74.85 54918.20 88888.00 2012-10-13 03:39:59.000 287 12938.12 74.88 54918.18 88888.00 2012-10-13 03:39:59.125 287 12938.20 74.95 54918.20 88888.00 2012-10-13 03:39:59.250 287 12938.23 75.03 54918.20 88888.00 2012-10-13 03:39:59.375 287 12938.35 75.10 54918.22 88888.00 2012-10-13 03:39:59.500 287 12938.42 75.15 54918.18 88888.00 2012-10-13 03:39:59.625 287 12938.50 75.20 54918.15 88888.00 2012-10-13 03:39:59.750 287 12938.50 75.25 54918.12 88888.00 2012-10-13 03:39:59.875 287 12938.58 75.33 54918.15 88888.00 2012-10-13 03:40:00.000 287 12938.70 75.40 54918.07 88888.00 2012-10-13 03:40:00.125 287 12938.77 75.45 54918.10 88888.00 2012-10-13 03:40:00.250 287 12938.88 75.50 54918.03 88888.00 2012-10-13 03:40:00.375 287 12939.10 75.58 54917.97 88888.00 2012-10-13 03:40:00.500 287 12939.23 75.62 54917.88 88888.00 2012-10-13 03:40:00.625 287 12939.27 75.65 54917.80 88888.00 2012-10-13 03:40:00.750 287 12939.30 75.75 54917.80 88888.00 2012-10-13 03:40:00.875 287 12939.40 75.83 54917.80 88888.00 2012-10-13 03:40:01.000 287 12939.48 75.88 54917.75 88888.00 2012-10-13 03:40:01.125 287 12939.55 75.95 54917.75 88888.00 2012-10-13 03:40:01.250 287 12939.65 76.00 54917.82 88888.00 2012-10-13 03:40:01.375 287 12939.80 76.08 54917.93 88888.00 2012-10-13 03:40:01.500 287 12939.83 76.10 54917.95 88888.00 2012-10-13 03:40:01.625 287 12939.88 76.12 54917.93 88888.00 2012-10-13 03:40:01.750 287 12939.98 76.17 54917.95 88888.00 2012-10-13 03:40:01.875 287 12940.08 76.25 54917.95 88888.00 2012-10-13 03:40:02.000 287 12940.15 76.33 54917.95 88888.00 2012-10-13 03:40:02.125 287 12940.23 76.38 54917.95 88888.00 2012-10-13 03:40:02.250 287 12940.30 76.40 54917.90 88888.00 2012-10-13 03:40:02.375 287 12940.35 76.42 54917.88 88888.00 2012-10-13 03:40:02.500 287 12940.45 76.47 54917.88 88888.00 2012-10-13 03:40:02.625 287 12940.60 76.60 54917.88 88888.00 2012-10-13 03:40:02.750 287 12940.70 76.65 54917.88 88888.00 2012-10-13 03:40:02.875 287 12940.80 76.70 54917.85 88888.00 2012-10-13 03:40:03.000 287 12940.83 76.75 54917.82 88888.00 2012-10-13 03:40:03.125 287 12940.90 76.83 54917.80 88888.00 2012-10-13 03:40:03.250 287 12941.00 76.83 54917.72 88888.00 2012-10-13 03:40:03.375 287 12941.17 76.92 54917.65 88888.00 2012-10-13 03:40:03.500 287 12941.25 77.00 54917.60 88888.00 2012-10-13 03:40:03.625 287 12941.23 77.05 54917.57 88888.00 2012-10-13 03:40:03.750 287 12941.30 77.10 54917.55 88888.00 2012-10-13 03:40:03.875 287 12941.42 77.17 54917.55 88888.00 2012-10-13 03:40:04.000 287 12941.50 77.20 54917.53 88888.00 2012-10-13 03:40:04.125 287 12941.52 77.22 54917.53 88888.00 2012-10-13 03:40:04.250 287 12941.58 77.30 54917.57 88888.00 2012-10-13 03:40:04.375 287 12941.73 77.38 54917.60 88888.00 2012-10-13 03:40:04.500 287 12941.77 77.40 54917.65 88888.00 2012-10-13 03:40:04.625 287 12941.88 77.50 54917.68 88888.00 2012-10-13 03:40:04.750 287 12941.98 77.55 54917.68 88888.00 2012-10-13 03:40:04.875 287 12942.08 77.60 54917.65 88888.00 2012-10-13 03:40:05.000 287 12942.12 77.65 54917.62 88888.00 2012-10-13 03:40:05.125 287 12942.15 77.72 54917.65 88888.00 2012-10-13 03:40:05.250 287 12942.23 77.78 54917.65 88888.00 2012-10-13 03:40:05.375 287 12942.33 77.83 54917.62 88888.00 2012-10-13 03:40:05.500 287 12942.45 77.85 54917.60 88888.00 2012-10-13 03:40:05.625 287 12942.52 77.97 54917.60 88888.00 2012-10-13 03:40:05.750 287 12942.60 78.03 54917.60 88888.00 2012-10-13 03:40:05.875 287 12942.73 78.08 54917.60 88888.00 2012-10-13 03:40:06.000 287 12942.80 78.15 54917.57 88888.00 2012-10-13 03:40:06.125 287 12942.90 78.22 54917.55 88888.00 2012-10-13 03:40:06.250 287 12942.98 78.30 54917.47 88888.00 2012-10-13 03:40:06.375 287 12943.10 78.38 54917.40 88888.00 2012-10-13 03:40:06.500 287 12943.17 78.45 54917.35 88888.00 2012-10-13 03:40:06.625 287 12943.23 78.50 54917.32 88888.00 2012-10-13 03:40:06.750 287 12943.33 78.58 54917.28 88888.00 2012-10-13 03:40:06.875 287 12943.38 78.62 54917.25 88888.00 2012-10-13 03:40:07.000 287 12943.45 78.67 54917.22 88888.00 2012-10-13 03:40:07.125 287 12943.55 78.75 54917.20 88888.00 2012-10-13 03:40:07.250 287 12943.65 78.83 54917.28 88888.00 2012-10-13 03:40:07.375 287 12943.77 78.90 54917.35 88888.00 2012-10-13 03:40:07.500 287 12943.83 78.97 54917.40 88888.00 2012-10-13 03:40:07.625 287 12943.88 79.00 54917.40 88888.00 2012-10-13 03:40:07.750 287 12943.98 79.05 54917.38 88888.00 2012-10-13 03:40:07.875 287 12944.10 79.10 54917.40 88888.00 2012-10-13 03:40:08.000 287 12944.20 79.17 54917.40 88888.00 2012-10-13 03:40:08.125 287 12944.25 79.20 54917.40 88888.00 2012-10-13 03:40:08.250 287 12944.33 79.25 54917.38 88888.00 2012-10-13 03:40:08.375 287 12944.45 79.35 54917.35 88888.00 2012-10-13 03:40:08.500 287 12944.50 79.42 54917.30 88888.00 2012-10-13 03:40:08.625 287 12944.52 79.50 54917.32 88888.00 2012-10-13 03:40:08.750 287 12944.58 79.55 54917.30 88888.00 2012-10-13 03:40:08.875 287 12944.70 79.60 54917.28 88888.00 2012-10-13 03:40:09.000 287 12944.80 79.67 54917.22 88888.00 2012-10-13 03:40:09.125 287 12944.88 79.72 54917.25 88888.00 2012-10-13 03:40:09.250 287 12944.98 79.72 54917.12 88888.00 2012-10-13 03:40:09.375 287 12945.08 79.83 54917.05 88888.00 2012-10-13 03:40:09.500 287 12945.20 79.90 54916.97 88888.00 2012-10-13 03:40:09.625 287 12945.23 79.97 54916.97 88888.00 2012-10-13 03:40:09.750 287 12945.33 80.03 54916.93 88888.00 2012-10-13 03:40:09.875 287 12945.48 80.05 54916.88 88888.00 2012-10-13 03:40:10.000 287 12945.52 80.10 54916.85 88888.00 2012-10-13 03:40:10.125 287 12945.62 80.20 54916.88 88888.00 2012-10-13 03:40:10.250 287 12945.65 80.25 54916.95 88888.00 2012-10-13 03:40:10.375 287 12945.77 80.28 54917.00 88888.00 2012-10-13 03:40:10.500 287 12945.83 80.33 54917.00 88888.00 2012-10-13 03:40:10.625 287 12945.92 80.33 54917.00 88888.00 2012-10-13 03:40:10.750 287 12946.02 80.38 54917.00 88888.00 2012-10-13 03:40:10.875 287 12946.10 80.42 54917.00 88888.00 2012-10-13 03:40:11.000 287 12946.20 80.50 54916.97 88888.00 2012-10-13 03:40:11.125 287 12946.30 80.58 54916.97 88888.00 2012-10-13 03:40:11.250 287 12946.30 80.62 54916.97 88888.00 2012-10-13 03:40:11.375 287 12946.35 80.65 54916.97 88888.00 2012-10-13 03:40:11.500 287 12946.42 80.70 54916.95 88888.00 2012-10-13 03:40:11.625 287 12946.50 80.72 54916.93 88888.00 2012-10-13 03:40:11.750 287 12946.58 80.78 54916.90 88888.00 2012-10-13 03:40:11.875 287 12946.73 80.83 54916.90 88888.00 2012-10-13 03:40:12.000 287 12946.83 80.85 54916.88 88888.00 2012-10-13 03:40:12.125 287 12946.88 80.88 54916.85 88888.00 2012-10-13 03:40:12.250 287 12946.95 80.85 54916.75 88888.00 2012-10-13 03:40:12.375 287 12947.02 80.90 54916.62 88888.00 2012-10-13 03:40:12.500 287 12947.08 80.97 54916.57 88888.00 2012-10-13 03:40:12.625 287 12947.17 81.05 54916.57 88888.00 2012-10-13 03:40:12.750 287 12947.27 81.10 54916.55 88888.00 2012-10-13 03:40:12.875 287 12947.38 81.12 54916.55 88888.00 2012-10-13 03:40:13.000 287 12947.42 81.15 54916.53 88888.00 2012-10-13 03:40:13.125 287 12947.45 81.15 54916.53 88888.00 2012-10-13 03:40:13.250 287 12947.48 81.20 54916.60 88888.00 2012-10-13 03:40:13.375 287 12947.62 81.28 54916.68 88888.00 2012-10-13 03:40:13.500 287 12947.77 81.35 54916.72 88888.00 2012-10-13 03:40:13.625 287 12947.83 81.35 54916.70 88888.00 2012-10-13 03:40:13.750 287 12947.88 81.30 54916.68 88888.00 2012-10-13 03:40:13.875 287 12947.90 81.35 54916.68 88888.00 2012-10-13 03:40:14.000 287 12948.00 81.40 54916.68 88888.00 2012-10-13 03:40:14.125 287 12948.10 81.42 54916.57 88888.00 2012-10-13 03:40:14.250 287 12948.17 81.40 54916.57 88888.00 2012-10-13 03:40:14.375 287 12948.30 81.50 54916.60 88888.00 2012-10-13 03:40:14.500 287 12948.30 81.50 54916.57 88888.00 2012-10-13 03:40:14.625 287 12948.38 81.45 54916.53 88888.00 2012-10-13 03:40:14.750 287 12948.52 81.47 54916.53 88888.00 2012-10-13 03:40:14.875 287 12948.67 81.53 54916.50 88888.00 2012-10-13 03:40:15.000 287 12948.70 81.55 54916.50 88888.00 2012-10-13 03:40:15.125 287 12948.77 81.58 54916.57 88888.00 2012-10-13 03:40:15.250 287 12948.83 81.60 54916.47 88888.00 2012-10-13 03:40:15.375 287 12948.95 81.60 54916.40 88888.00 2012-10-13 03:40:15.500 287 12949.02 81.62 54916.32 88888.00 2012-10-13 03:40:15.625 287 12949.08 81.65 54916.22 88888.00 2012-10-13 03:40:15.750 287 12949.15 81.65 54916.20 88888.00 2012-10-13 03:40:15.875 287 12949.27 81.72 54916.25 88888.00 2012-10-13 03:40:16.000 287 12949.38 81.78 54916.25 88888.00 2012-10-13 03:40:16.125 287 12949.48 81.78 54916.20 88888.00 2012-10-13 03:40:16.250 287 12949.55 81.75 54916.28 88888.00 2012-10-13 03:40:16.375 287 12949.60 81.85 54916.35 88888.00 2012-10-13 03:40:16.500 287 12949.62 81.85 54916.38 88888.00 2012-10-13 03:40:16.625 287 12949.70 81.88 54916.38 88888.00 2012-10-13 03:40:16.750 287 12949.73 81.92 54916.38 88888.00 2012-10-13 03:40:16.875 287 12949.80 81.92 54916.40 88888.00 2012-10-13 03:40:17.000 287 12949.90 81.92 54916.38 88888.00 2012-10-13 03:40:17.125 287 12949.98 81.97 54916.35 88888.00 2012-10-13 03:40:17.250 287 12950.05 81.97 54916.32 88888.00 2012-10-13 03:40:17.375 287 12950.17 82.00 54916.32 88888.00 2012-10-13 03:40:17.500 287 12950.30 82.08 54916.32 88888.00 2012-10-13 03:40:17.625 287 12950.40 82.08 54916.30 88888.00 2012-10-13 03:40:17.750 287 12950.42 82.10 54916.30 88888.00 2012-10-13 03:40:17.875 287 12950.50 82.17 54916.30 88888.00 2012-10-13 03:40:18.000 287 12950.67 82.17 54916.25 88888.00 2012-10-13 03:40:18.125 287 12950.73 82.22 54916.25 88888.00 2012-10-13 03:40:18.250 287 12950.77 82.22 54916.15 88888.00 2012-10-13 03:40:18.375 287 12950.90 82.25 54916.07 88888.00 2012-10-13 03:40:18.500 287 12951.02 82.33 54916.03 88888.00 2012-10-13 03:40:18.625 287 12951.10 82.35 54915.97 88888.00 2012-10-13 03:40:18.750 287 12951.20 82.38 54915.97 88888.00 2012-10-13 03:40:18.875 287 12951.27 82.42 54915.97 88888.00 2012-10-13 03:40:19.000 287 12951.38 82.47 54915.93 88888.00 2012-10-13 03:40:19.125 287 12951.42 82.50 54915.95 88888.00 2012-10-13 03:40:19.250 287 12951.50 82.50 54915.97 88888.00 2012-10-13 03:40:19.375 287 12951.55 82.50 54916.03 88888.00 2012-10-13 03:40:19.500 287 12951.62 82.53 54916.05 88888.00 2012-10-13 03:40:19.625 287 12951.67 82.58 54916.07 88888.00 2012-10-13 03:40:19.750 287 12951.75 82.62 54916.05 88888.00 2012-10-13 03:40:19.875 287 12951.83 82.67 54916.05 88888.00 2012-10-13 03:40:20.000 287 12951.90 82.72 54916.05 88888.00 2012-10-13 03:40:20.125 287 12951.92 82.75 54916.00 88888.00 2012-10-13 03:40:20.250 287 12951.98 82.78 54916.00 88888.00 2012-10-13 03:40:20.375 287 12952.08 82.85 54916.00 88888.00 2012-10-13 03:40:20.500 287 12952.23 82.90 54915.97 88888.00 2012-10-13 03:40:20.625 287 12952.38 82.97 54915.97 88888.00 2012-10-13 03:40:20.750 287 12952.50 83.03 54915.97 88888.00 2012-10-13 03:40:20.875 287 12952.58 83.05 54915.95 88888.00 2012-10-13 03:40:21.000 287 12952.60 83.10 54915.93 88888.00 2012-10-13 03:40:21.125 287 12952.70 83.12 54915.93 88888.00 2012-10-13 03:40:21.250 287 12952.75 83.08 54915.80 88888.00 2012-10-13 03:40:21.375 287 12952.85 83.08 54915.68 88888.00 2012-10-13 03:40:21.500 287 12952.95 83.15 54915.65 88888.00 2012-10-13 03:40:21.625 287 12953.08 83.22 54915.65 88888.00 2012-10-13 03:40:21.750 287 12953.12 83.33 54915.62 88888.00 2012-10-13 03:40:21.875 287 12953.17 83.33 54915.60 88888.00 2012-10-13 03:40:22.000 287 12953.30 83.38 54915.60 88888.00 2012-10-13 03:40:22.125 287 12953.40 83.45 54915.62 88888.00 2012-10-13 03:40:22.250 287 12953.45 83.45 54915.65 88888.00 2012-10-13 03:40:22.375 287 12953.48 83.45 54915.65 88888.00 2012-10-13 03:40:22.500 287 12953.50 83.45 54915.70 88888.00 2012-10-13 03:40:22.625 287 12953.62 83.47 54915.72 88888.00 2012-10-13 03:40:22.750 287 12953.73 83.55 54915.72 88888.00 2012-10-13 03:40:22.875 287 12953.77 83.60 54915.75 88888.00 2012-10-13 03:40:23.000 287 12953.80 83.65 54915.72 88888.00 2012-10-13 03:40:23.125 287 12953.95 83.67 54915.75 88888.00 2012-10-13 03:40:23.250 287 12954.02 83.72 54915.70 88888.00 2012-10-13 03:40:23.375 287 12954.02 83.75 54915.70 88888.00 2012-10-13 03:40:23.500 287 12954.10 83.75 54915.70 88888.00 2012-10-13 03:40:23.625 287 12954.20 83.88 54915.72 88888.00 2012-10-13 03:40:23.750 287 12954.27 83.90 54915.65 88888.00 2012-10-13 03:40:23.875 287 12954.30 83.90 54915.62 88888.00 2012-10-13 03:40:24.000 287 12954.35 83.90 54915.60 88888.00 2012-10-13 03:40:24.125 287 12954.45 83.95 54915.60 88888.00 2012-10-13 03:40:24.250 287 12954.55 83.97 54915.55 88888.00 2012-10-13 03:40:24.375 287 12954.60 84.00 54915.45 88888.00 2012-10-13 03:40:24.500 287 12954.67 84.00 54915.38 88888.00 2012-10-13 03:40:24.625 287 12954.75 84.10 54915.35 88888.00 2012-10-13 03:40:24.750 287 12954.83 84.12 54915.32 88888.00 2012-10-13 03:40:24.875 287 12954.85 84.15 54915.30 88888.00 2012-10-13 03:40:25.000 287 12954.85 84.20 54915.28 88888.00 2012-10-13 03:40:25.125 287 12954.95 84.22 54915.30 88888.00 2012-10-13 03:40:25.250 287 12955.00 84.28 54915.35 88888.00 2012-10-13 03:40:25.375 287 12955.10 84.30 54915.40 88888.00 2012-10-13 03:40:25.500 287 12955.17 84.35 54915.45 88888.00 2012-10-13 03:40:25.625 287 12955.27 84.38 54915.47 88888.00 2012-10-13 03:40:25.750 287 12955.35 84.45 54915.45 88888.00 2012-10-13 03:40:25.875 287 12955.35 84.47 54915.43 88888.00 2012-10-13 03:40:26.000 287 12955.38 84.47 54915.45 88888.00 2012-10-13 03:40:26.125 287 12955.45 84.58 54915.47 88888.00 2012-10-13 03:40:26.250 287 12955.48 84.60 54915.45 88888.00 2012-10-13 03:40:26.375 287 12955.55 84.65 54915.43 88888.00 2012-10-13 03:40:26.500 287 12955.60 84.67 54915.45 88888.00 2012-10-13 03:40:26.625 287 12955.58 84.67 54915.40 88888.00 2012-10-13 03:40:26.750 287 12955.62 84.75 54915.40 88888.00 2012-10-13 03:40:26.875 287 12955.75 84.78 54915.40 88888.00 2012-10-13 03:40:27.000 287 12955.88 84.80 54915.38 88888.00 2012-10-13 03:40:27.125 287 12955.92 84.83 54915.32 88888.00 2012-10-13 03:40:27.250 287 12955.90 84.83 54915.28 88888.00 2012-10-13 03:40:27.375 287 12956.00 84.88 54915.22 88888.00 2012-10-13 03:40:27.500 287 12956.08 84.95 54915.15 88888.00 2012-10-13 03:40:27.625 287 12956.15 84.97 54915.10 88888.00 2012-10-13 03:40:27.750 287 12956.20 85.03 54915.07 88888.00 2012-10-13 03:40:27.875 287 12956.17 85.05 54915.07 88888.00 2012-10-13 03:40:28.000 287 12956.17 85.08 54915.03 88888.00 2012-10-13 03:40:28.125 287 12956.23 85.12 54915.03 88888.00 2012-10-13 03:40:28.250 287 12956.33 85.15 54915.07 88888.00 2012-10-13 03:40:28.375 287 12956.40 85.17 54915.12 88888.00 2012-10-13 03:40:28.500 287 12956.45 85.20 54915.18 88888.00 2012-10-13 03:40:28.625 287 12956.50 85.22 54915.18 88888.00 2012-10-13 03:40:28.750 287 12956.55 85.22 54915.18 88888.00 2012-10-13 03:40:28.875 287 12956.58 85.28 54915.15 88888.00 2012-10-13 03:40:29.000 287 12956.60 85.30 54915.18 88888.00 2012-10-13 03:40:29.125 287 12956.70 85.35 54915.18 88888.00 2012-10-13 03:40:29.250 287 12956.73 85.38 54915.18 88888.00 2012-10-13 03:40:29.375 287 12956.77 85.42 54915.18 88888.00 2012-10-13 03:40:29.500 287 12956.83 85.45 54915.15 88888.00 2012-10-13 03:40:29.625 287 12956.85 85.47 54915.15 88888.00 2012-10-13 03:40:29.750 287 12956.90 85.53 54915.15 88888.00 2012-10-13 03:40:29.875 287 12956.95 85.53 54915.12 88888.00 2012-10-13 03:40:30.000 287 12957.10 85.53 54915.10 88888.00 2012-10-13 03:40:30.125 287 12957.20 85.55 54915.10 88888.00 2012-10-13 03:40:30.250 287 12957.17 85.55 54915.03 88888.00 2012-10-13 03:40:30.375 287 12957.25 85.55 54914.95 88888.00 2012-10-13 03:40:30.500 287 12957.33 85.60 54914.88 88888.00 2012-10-13 03:40:30.625 287 12957.42 85.62 54914.82 88888.00 2012-10-13 03:40:30.750 287 12957.52 85.65 54914.82 88888.00 2012-10-13 03:40:30.875 287 12957.58 85.70 54914.78 88888.00 2012-10-13 03:40:31.000 287 12957.58 85.72 54914.75 88888.00 2012-10-13 03:40:31.125 287 12957.62 85.72 54914.78 88888.00 2012-10-13 03:40:31.250 287 12957.70 85.75 54914.85 88888.00 2012-10-13 03:40:31.375 287 12957.70 85.72 54914.85 88888.00 2012-10-13 03:40:31.500 287 12957.73 85.78 54914.90 88888.00 2012-10-13 03:40:31.625 287 12957.83 85.80 54914.95 88888.00 2012-10-13 03:40:31.750 287 12957.85 85.83 54914.97 88888.00 2012-10-13 03:40:31.875 287 12957.90 85.85 54914.95 88888.00 2012-10-13 03:40:32.000 287 12957.95 85.88 54914.95 88888.00 2012-10-13 03:40:32.125 287 12958.12 85.88 54914.95 88888.00 2012-10-13 03:40:32.250 287 12958.17 85.88 54914.93 88888.00 2012-10-13 03:40:32.375 287 12958.25 85.92 54914.93 88888.00 2012-10-13 03:40:32.500 287 12958.30 85.95 54914.93 88888.00 2012-10-13 03:40:32.625 287 12958.33 85.97 54914.90 88888.00 2012-10-13 03:40:32.750 287 12958.40 86.00 54914.90 88888.00 2012-10-13 03:40:32.875 287 12958.48 86.00 54914.90 88888.00 2012-10-13 03:40:33.000 287 12958.48 86.03 54914.88 88888.00 2012-10-13 03:40:33.125 287 12958.45 86.03 54914.90 88888.00 2012-10-13 03:40:33.250 287 12958.48 86.05 54914.80 88888.00 2012-10-13 03:40:33.375 287 12958.58 86.10 54914.72 88888.00 2012-10-13 03:40:33.500 287 12958.67 86.12 54914.65 88888.00 2012-10-13 03:40:33.625 287 12958.70 86.12 54914.62 88888.00 2012-10-13 03:40:33.750 287 12958.77 86.15 54914.60 88888.00 2012-10-13 03:40:33.875 287 12958.85 86.17 54914.57 88888.00 2012-10-13 03:40:34.000 287 12958.90 86.17 54914.57 88888.00 2012-10-13 03:40:34.125 287 12958.90 86.20 54914.57 88888.00 2012-10-13 03:40:34.250 287 12958.90 86.20 54914.60 88888.00 2012-10-13 03:40:34.375 287 12958.92 86.17 54914.60 88888.00 2012-10-13 03:40:34.500 287 12958.98 86.20 54914.70 88888.00 2012-10-13 03:40:34.625 287 12959.05 86.25 54914.78 88888.00 2012-10-13 03:40:34.750 287 12959.12 86.30 54914.78 88888.00 2012-10-13 03:40:34.875 287 12959.15 86.30 54914.75 88888.00 2012-10-13 03:40:35.000 287 12959.20 86.30 54914.75 88888.00 2012-10-13 03:40:35.125 287 12959.23 86.33 54914.75 88888.00 2012-10-13 03:40:35.250 287 12959.25 86.35 54914.75 88888.00 2012-10-13 03:40:35.375 287 12959.42 86.40 54914.80 88888.00 2012-10-13 03:40:35.500 287 12959.50 86.40 54914.75 88888.00 2012-10-13 03:40:35.625 287 12959.45 86.38 54914.72 88888.00 2012-10-13 03:40:35.750 287 12959.50 86.38 54914.70 88888.00 2012-10-13 03:40:35.875 287 12959.52 86.42 54914.68 88888.00 2012-10-13 03:40:36.000 287 12959.52 86.45 54914.68 88888.00 2012-10-13 03:40:36.125 287 12959.55 86.42 54914.70 88888.00 2012-10-13 03:40:36.250 287 12959.62 86.42 54914.62 88888.00 2012-10-13 03:40:36.375 287 12959.75 86.47 54914.57 88888.00 2012-10-13 03:40:36.500 287 12959.85 86.50 54914.47 88888.00 2012-10-13 03:40:36.625 287 12959.88 86.53 54914.45 88888.00 2012-10-13 03:40:36.750 287 12959.83 86.53 54914.45 88888.00 2012-10-13 03:40:36.875 287 12959.88 86.55 54914.43 88888.00 2012-10-13 03:40:37.000 287 12960.00 86.55 54914.40 88888.00 2012-10-13 03:40:37.125 287 12960.08 86.58 54914.40 88888.00 2012-10-13 03:40:37.250 287 12960.05 86.60 54914.43 88888.00 2012-10-13 03:40:37.375 287 12960.02 86.58 54914.47 88888.00 2012-10-13 03:40:37.500 287 12960.10 86.60 54914.53 88888.00 2012-10-13 03:40:37.625 287 12960.23 86.62 54914.55 88888.00 2012-10-13 03:40:37.750 287 12960.33 86.67 54914.55 88888.00 2012-10-13 03:40:37.875 287 12960.38 86.67 54914.55 88888.00 2012-10-13 03:40:38.000 287 12960.40 86.70 54914.53 88888.00 2012-10-13 03:40:38.125 287 12960.48 86.70 54914.53 88888.00 2012-10-13 03:40:38.250 287 12960.48 86.67 54914.50 88888.00 2012-10-13 03:40:38.375 287 12960.48 86.70 54914.47 88888.00 2012-10-13 03:40:38.500 287 12960.48 86.70 54914.50 88888.00 2012-10-13 03:40:38.625 287 12960.52 86.75 54914.53 88888.00 2012-10-13 03:40:38.750 287 12960.60 86.78 54914.50 88888.00 2012-10-13 03:40:38.875 287 12960.65 86.80 54914.53 88888.00 2012-10-13 03:40:39.000 287 12960.73 86.80 54914.47 88888.00 2012-10-13 03:40:39.125 287 12960.80 86.80 54914.47 88888.00 2012-10-13 03:40:39.250 287 12960.83 86.80 54914.43 88888.00 2012-10-13 03:40:39.375 287 12960.85 86.88 54914.38 88888.00 2012-10-13 03:40:39.500 287 12960.88 86.90 54914.32 88888.00 2012-10-13 03:40:39.625 287 12960.98 86.90 54914.28 88888.00 2012-10-13 03:40:39.750 287 12961.08 86.90 54914.25 88888.00 2012-10-13 03:40:39.875 287 12961.17 86.92 54914.22 88888.00 2012-10-13 03:40:40.000 287 12961.27 86.90 54914.18 88888.00 2012-10-13 03:40:40.125 287 12961.40 86.95 54914.20 88888.00 2012-10-13 03:40:40.250 287 12961.35 86.95 54914.22 88888.00 2012-10-13 03:40:40.375 287 12961.38 86.92 54914.25 88888.00 2012-10-13 03:40:40.500 287 12961.45 86.92 54914.32 88888.00 2012-10-13 03:40:40.625 287 12961.55 86.97 54914.32 88888.00 2012-10-13 03:40:40.750 287 12961.55 86.97 54914.32 88888.00 2012-10-13 03:40:40.875 287 12961.58 86.97 54914.32 88888.00 2012-10-13 03:40:41.000 287 12961.65 87.00 54914.32 88888.00 2012-10-13 03:40:41.125 287 12961.70 87.03 54914.38 88888.00 2012-10-13 03:40:41.250 287 12961.73 87.03 54914.35 88888.00 2012-10-13 03:40:41.375 287 12961.85 87.05 54914.32 88888.00 2012-10-13 03:40:41.500 287 12961.92 87.08 54914.30 88888.00 2012-10-13 03:40:41.625 287 12962.00 87.10 54914.32 88888.00 2012-10-13 03:40:41.750 287 12962.05 87.10 54914.32 88888.00 2012-10-13 03:40:41.875 287 12962.12 87.12 54914.30 88888.00 2012-10-13 03:40:42.000 287 12962.17 87.10 54914.30 88888.00 2012-10-13 03:40:42.125 287 12962.25 87.10 54914.30 88888.00 2012-10-13 03:40:42.250 287 12962.35 87.12 54914.25 88888.00 2012-10-13 03:40:42.375 287 12962.45 87.17 54914.18 88888.00 2012-10-13 03:40:42.500 287 12962.50 87.20 54914.10 88888.00 2012-10-13 03:40:42.625 287 12962.50 87.20 54914.05 88888.00 2012-10-13 03:40:42.750 287 12962.55 87.20 54914.03 88888.00 2012-10-13 03:40:42.875 287 12962.58 87.20 54914.03 88888.00 2012-10-13 03:40:43.000 287 12962.62 87.20 54914.00 88888.00 2012-10-13 03:40:43.125 287 12962.65 87.22 54914.03 88888.00 2012-10-13 03:40:43.250 287 12962.70 87.28 54914.05 88888.00 2012-10-13 03:40:43.375 287 12962.75 87.22 54914.07 88888.00 2012-10-13 03:40:43.500 287 12962.77 87.22 54914.15 88888.00 2012-10-13 03:40:43.625 287 12962.85 87.25 54914.18 88888.00 2012-10-13 03:40:43.750 287 12962.92 87.28 54914.18 88888.00 2012-10-13 03:40:43.875 287 12962.98 87.28 54914.15 88888.00 2012-10-13 03:40:44.000 287 12963.02 87.30 54914.15 88888.00 2012-10-13 03:40:44.125 287 12963.05 87.33 54914.15 88888.00 2012-10-13 03:40:44.250 287 12963.10 87.30 54914.18 88888.00 2012-10-13 03:40:44.375 287 12963.17 87.30 54914.15 88888.00 2012-10-13 03:40:44.500 287 12963.20 87.33 54914.18 88888.00 2012-10-13 03:40:44.625 287 12963.25 87.35 54914.15 88888.00 2012-10-13 03:40:44.750 287 12963.30 87.35 54914.15 88888.00 2012-10-13 03:40:44.875 287 12963.33 87.35 54914.15 88888.00 2012-10-13 03:40:45.000 287 12963.40 87.35 54914.15 88888.00 2012-10-13 03:40:45.125 287 12963.50 87.33 54914.15 88888.00 2012-10-13 03:40:45.250 287 12963.50 87.33 54914.10 88888.00 2012-10-13 03:40:45.375 287 12963.55 87.38 54914.05 88888.00 2012-10-13 03:40:45.500 287 12963.60 87.42 54913.97 88888.00 2012-10-13 03:40:45.625 287 12963.67 87.42 54913.97 88888.00 2012-10-13 03:40:45.750 287 12963.70 87.45 54913.93 88888.00 2012-10-13 03:40:45.875 287 12963.80 87.42 54913.88 88888.00 2012-10-13 03:40:46.000 287 12963.85 87.42 54913.88 88888.00 2012-10-13 03:40:46.125 287 12963.90 87.42 54913.93 88888.00 2012-10-13 03:40:46.250 287 12963.88 87.45 54913.97 88888.00 2012-10-13 03:40:46.375 287 12963.88 87.42 54914.00 88888.00 2012-10-13 03:40:46.500 287 12963.90 87.40 54914.05 88888.00 2012-10-13 03:40:46.625 287 12963.92 87.40 54914.07 88888.00 2012-10-13 03:40:46.750 287 12964.00 87.45 54914.10 88888.00 2012-10-13 03:40:46.875 287 12964.10 87.45 54914.10 88888.00 2012-10-13 03:40:47.000 287 12964.12 87.42 54914.10 88888.00 2012-10-13 03:40:47.125 287 12964.12 87.42 54914.10 88888.00 2012-10-13 03:40:47.250 287 12964.23 87.45 54914.10 88888.00 2012-10-13 03:40:47.375 287 12964.27 87.42 54914.05 88888.00 2012-10-13 03:40:47.500 287 12964.27 87.40 54914.03 88888.00 2012-10-13 03:40:47.625 287 12964.33 87.42 54914.05 88888.00 2012-10-13 03:40:47.750 287 12964.35 87.45 54914.05 88888.00 2012-10-13 03:40:47.875 287 12964.35 87.45 54914.05 88888.00 2012-10-13 03:40:48.000 287 12964.45 87.45 54914.03 88888.00 2012-10-13 03:40:48.125 287 12964.60 87.42 54914.03 88888.00 2012-10-13 03:40:48.250 287 12964.70 87.42 54914.00 88888.00 2012-10-13 03:40:48.375 287 12964.80 87.47 54913.93 88888.00 2012-10-13 03:40:48.500 287 12964.83 87.50 54913.88 88888.00 2012-10-13 03:40:48.625 287 12964.92 87.47 54913.85 88888.00 2012-10-13 03:40:48.750 287 12964.92 87.47 54913.85 88888.00 2012-10-13 03:40:48.875 287 12964.88 87.53 54913.80 88888.00 2012-10-13 03:40:49.000 287 12964.88 87.53 54913.78 88888.00 2012-10-13 03:40:49.125 287 12964.92 87.55 54913.80 88888.00 2012-10-13 03:40:49.250 287 12964.92 87.58 54913.88 88888.00 2012-10-13 03:40:49.375 287 12964.98 87.58 54913.93 88888.00 2012-10-13 03:40:49.500 287 12964.98 87.53 54913.97 88888.00 2012-10-13 03:40:49.625 287 12965.02 87.55 54914.00 88888.00 2012-10-13 03:40:49.750 287 12965.10 87.55 54914.03 88888.00 2012-10-13 03:40:49.875 287 12965.12 87.55 54914.03 88888.00 2012-10-13 03:40:50.000 287 12965.20 87.58 54914.03 88888.00 2012-10-13 03:40:50.125 287 12965.35 87.60 54914.03 88888.00 2012-10-13 03:40:50.250 287 12965.38 87.60 54914.03 88888.00 2012-10-13 03:40:50.375 287 12965.38 87.58 54914.00 88888.00 2012-10-13 03:40:50.500 287 12965.38 87.60 54914.03 88888.00 2012-10-13 03:40:50.625 287 12965.45 87.65 54914.03 88888.00 2012-10-13 03:40:50.750 287 12965.52 87.67 54914.03 88888.00 2012-10-13 03:40:50.875 287 12965.55 87.70 54914.03 88888.00 2012-10-13 03:40:51.000 287 12965.58 87.65 54914.03 88888.00 2012-10-13 03:40:51.125 287 12965.65 87.65 54914.00 88888.00 2012-10-13 03:40:51.250 287 12965.73 87.65 54913.93 88888.00 2012-10-13 03:40:51.375 287 12965.80 87.72 54913.93 88888.00 2012-10-13 03:40:51.500 287 12965.85 87.78 54913.85 88888.00 2012-10-13 03:40:51.625 287 12965.88 87.75 54913.78 88888.00 2012-10-13 03:40:51.750 287 12965.88 87.70 54913.78 88888.00 2012-10-13 03:40:51.875 287 12965.90 87.75 54913.78 88888.00 2012-10-13 03:40:52.000 287 12965.95 87.75 54913.80 88888.00 2012-10-13 03:40:52.125 287 12966.00 87.78 54913.80 88888.00 2012-10-13 03:40:52.250 287 12966.00 87.78 54913.85 88888.00 2012-10-13 03:40:52.375 287 12966.00 87.75 54913.90 88888.00 2012-10-13 03:40:52.500 287 12966.00 87.78 54913.95 88888.00 2012-10-13 03:40:52.625 287 12966.02 87.78 54914.00 88888.00 2012-10-13 03:40:52.750 287 12966.00 87.80 54914.00 88888.00 2012-10-13 03:40:52.875 287 12966.05 87.83 54914.03 88888.00 2012-10-13 03:40:53.000 287 12966.15 87.83 54914.03 88888.00 2012-10-13 03:40:53.125 287 12966.25 87.83 54914.03 88888.00 2012-10-13 03:40:53.250 287 12966.25 87.83 54914.03 88888.00 2012-10-13 03:40:53.375 287 12966.23 87.83 54913.97 88888.00 2012-10-13 03:40:53.500 287 12966.30 87.85 54914.00 88888.00 2012-10-13 03:40:53.625 287 12966.42 87.88 54914.03 88888.00 2012-10-13 03:40:53.750 287 12966.48 87.90 54914.03 88888.00 2012-10-13 03:40:53.875 287 12966.48 87.90 54914.05 88888.00 2012-10-13 03:40:54.000 287 12966.48 87.88 54914.03 88888.00 2012-10-13 03:40:54.125 287 12966.50 87.90 54914.03 88888.00 2012-10-13 03:40:54.250 287 12966.58 87.88 54913.95 88888.00 2012-10-13 03:40:54.375 287 12966.62 87.92 54913.88 88888.00 2012-10-13 03:40:54.500 287 12966.67 87.95 54913.82 88888.00 2012-10-13 03:40:54.625 287 12966.70 87.97 54913.80 88888.00 2012-10-13 03:40:54.750 287 12966.73 87.97 54913.80 88888.00 2012-10-13 03:40:54.875 287 12966.77 87.97 54913.80 88888.00 2012-10-13 03:40:55.000 287 12966.85 87.97 54913.80 88888.00 2012-10-13 03:40:55.125 287 12966.88 88.00 54913.78 88888.00 2012-10-13 03:40:55.250 287 12966.85 88.03 54913.85 88888.00 2012-10-13 03:40:55.375 287 12966.88 88.03 54913.93 88888.00 2012-10-13 03:40:55.500 287 12966.90 88.00 54913.95 88888.00 2012-10-13 03:40:55.625 287 12966.85 88.00 54913.97 88888.00 2012-10-13 03:40:55.750 287 12966.88 88.03 54914.03 88888.00 2012-10-13 03:40:55.875 287 12966.98 88.03 54914.03 88888.00 2012-10-13 03:40:56.000 287 12967.08 88.03 54914.03 88888.00 2012-10-13 03:40:56.125 287 12967.02 88.00 54914.03 88888.00 2012-10-13 03:40:56.250 287 12967.05 88.05 54914.03 88888.00 2012-10-13 03:40:56.375 287 12967.12 88.05 54914.00 88888.00 2012-10-13 03:40:56.500 287 12967.12 88.08 54914.00 88888.00 2012-10-13 03:40:56.625 287 12967.15 88.08 54914.00 88888.00 2012-10-13 03:40:56.750 287 12967.25 88.10 54914.03 88888.00 2012-10-13 03:40:56.875 287 12967.27 88.12 54914.00 88888.00 2012-10-13 03:40:57.000 287 12967.33 88.12 54914.00 88888.00 2012-10-13 03:40:57.125 287 12967.35 88.12 54914.00 88888.00 2012-10-13 03:40:57.250 287 12967.38 88.12 54913.90 88888.00 2012-10-13 03:40:57.375 287 12967.48 88.15 54913.88 88888.00 2012-10-13 03:40:57.500 287 12967.55 88.20 54913.80 88888.00 2012-10-13 03:40:57.625 287 12967.58 88.25 54913.75 88888.00 2012-10-13 03:40:57.750 287 12967.60 88.28 54913.75 88888.00 2012-10-13 03:40:57.875 287 12967.62 88.28 54913.72 88888.00 2012-10-13 03:40:58.000 287 12967.70 88.28 54913.72 88888.00 2012-10-13 03:40:58.125 287 12967.75 88.33 54913.75 88888.00 2012-10-13 03:40:58.250 287 12967.75 88.38 54913.80 88888.00 2012-10-13 03:40:58.375 287 12967.75 88.40 54913.88 88888.00 2012-10-13 03:40:58.500 287 12967.77 88.40 54913.90 88888.00 2012-10-13 03:40:58.625 287 12967.80 88.45 54913.95 88888.00 2012-10-13 03:40:58.750 287 12967.88 88.45 54913.95 88888.00 2012-10-13 03:40:58.875 287 12967.88 88.47 54913.95 88888.00 2012-10-13 03:40:59.000 287 12967.90 88.53 54913.93 88888.00 2012-10-13 03:40:59.125 287 12967.98 88.58 54913.93 88888.00 2012-10-13 03:40:59.250 287 12968.00 88.62 54913.95 88888.00 2012-10-13 03:40:59.375 287 12968.02 88.62 54913.93 88888.00 2012-10-13 03:40:59.500 287 12968.05 88.65 54913.90 88888.00 2012-10-13 03:40:59.625 287 12968.08 88.70 54913.93 88888.00 2012-10-13 03:40:59.750 287 12968.12 88.72 54913.95 88888.00 2012-10-13 03:40:59.875 287 12968.15 88.78 54913.93 88888.00 2012-10-13 03:41:00.000 287 12968.17 88.80 54913.90 88888.00 2012-10-13 03:41:00.125 287 12968.20 88.83 54913.90 88888.00 2012-10-13 03:41:00.250 287 12968.30 88.83 54913.85 88888.00 2012-10-13 03:41:00.375 287 12968.38 88.90 54913.75 88888.00 2012-10-13 03:41:00.500 287 12968.38 88.95 54913.72 88888.00 2012-10-13 03:41:00.625 287 12968.42 88.97 54913.68 88888.00 2012-10-13 03:41:00.750 287 12968.45 89.03 54913.65 88888.00 2012-10-13 03:41:00.875 287 12968.48 89.05 54913.65 88888.00 2012-10-13 03:41:01.000 287 12968.50 89.12 54913.62 88888.00 2012-10-13 03:41:01.125 287 12968.52 89.17 54913.62 88888.00 2012-10-13 03:41:01.250 287 12968.52 89.22 54913.72 88888.00 2012-10-13 03:41:01.375 287 12968.52 89.25 54913.75 88888.00 2012-10-13 03:41:01.500 287 12968.58 89.28 54913.78 88888.00 2012-10-13 03:41:01.625 287 12968.65 89.33 54913.82 88888.00 2012-10-13 03:41:01.750 287 12968.73 89.38 54913.82 88888.00 2012-10-13 03:41:01.875 287 12968.67 89.42 54913.85 88888.00 2012-10-13 03:41:02.000 287 12968.73 89.47 54913.85 88888.00 2012-10-13 03:41:02.125 287 12968.77 89.50 54913.82 88888.00 2012-10-13 03:41:02.250 287 12968.83 89.53 54913.80 88888.00 2012-10-13 03:41:02.375 287 12968.83 89.55 54913.78 88888.00 2012-10-13 03:41:02.500 287 12968.85 89.60 54913.80 88888.00 2012-10-13 03:41:02.625 287 12968.88 89.65 54913.80 88888.00 2012-10-13 03:41:02.750 287 12968.95 89.67 54913.82 88888.00 2012-10-13 03:41:02.875 287 12969.00 89.70 54913.82 88888.00 2012-10-13 03:41:03.000 287 12969.05 89.75 54913.80 88888.00 2012-10-13 03:41:03.125 287 12969.10 89.80 54913.78 88888.00 2012-10-13 03:41:03.250 287 12969.05 89.80 54913.68 88888.00 2012-10-13 03:41:03.375 287 12969.12 89.83 54913.60 88888.00 2012-10-13 03:41:03.500 287 12969.23 89.85 54913.55 88888.00 2012-10-13 03:41:03.625 287 12969.27 89.92 54913.53 88888.00 2012-10-13 03:41:03.750 287 12969.30 89.97 54913.50 88888.00 2012-10-13 03:41:03.875 287 12969.27 90.03 54913.47 88888.00 2012-10-13 03:41:04.000 287 12969.35 90.05 54913.47 88888.00 2012-10-13 03:41:04.125 287 12969.42 90.10 54913.47 88888.00 2012-10-13 03:41:04.250 287 12969.40 90.12 54913.53 88888.00 2012-10-13 03:41:04.375 287 12969.40 90.15 54913.60 88888.00 2012-10-13 03:41:04.500 287 12969.38 90.17 54913.65 88888.00 2012-10-13 03:41:04.625 287 12969.40 90.17 54913.65 88888.00 2012-10-13 03:41:04.750 287 12969.45 90.22 54913.65 88888.00 2012-10-13 03:41:04.875 287 12969.42 90.25 54913.68 88888.00 2012-10-13 03:41:05.000 287 12969.40 90.28 54913.65 88888.00 2012-10-13 03:41:05.125 287 12969.35 90.30 54913.65 88888.00 2012-10-13 03:41:05.250 287 12969.38 90.33 54913.65 88888.00 2012-10-13 03:41:05.375 287 12969.52 90.38 54913.65 88888.00 2012-10-13 03:41:05.500 287 12969.52 90.38 54913.65 88888.00 2012-10-13 03:41:05.625 287 12969.52 90.38 54913.65 88888.00 2012-10-13 03:41:05.750 287 12969.58 90.40 54913.62 88888.00 2012-10-13 03:41:05.875 287 12969.58 90.42 54913.62 88888.00 2012-10-13 03:41:06.000 287 12969.55 90.45 54913.62 88888.00 2012-10-13 03:41:06.125 287 12969.60 90.42 54913.60 88888.00 2012-10-13 03:41:06.250 287 12969.62 90.42 54913.53 88888.00 2012-10-13 03:41:06.375 287 12969.62 90.42 54913.43 88888.00 2012-10-13 03:41:06.500 287 12969.62 90.47 54913.40 88888.00 2012-10-13 03:41:06.625 287 12969.62 90.55 54913.40 88888.00 2012-10-13 03:41:06.750 287 12969.65 90.58 54913.40 88888.00 2012-10-13 03:41:06.875 287 12969.73 90.60 54913.38 88888.00 2012-10-13 03:41:07.000 287 12969.75 90.58 54913.35 88888.00 2012-10-13 03:41:07.125 287 12969.75 90.60 54913.35 88888.00 2012-10-13 03:41:07.250 287 12969.77 90.62 54913.43 88888.00 2012-10-13 03:41:07.375 287 12969.77 90.62 54913.50 88888.00 2012-10-13 03:41:07.500 287 12969.75 90.65 54913.53 88888.00 2012-10-13 03:41:07.625 287 12969.77 90.65 54913.55 88888.00 2012-10-13 03:41:07.750 287 12969.77 90.65 54913.55 88888.00 2012-10-13 03:41:07.875 287 12969.77 90.67 54913.57 88888.00 2012-10-13 03:41:08.000 287 12969.75 90.70 54913.53 88888.00 2012-10-13 03:41:08.125 287 12969.77 90.72 54913.55 88888.00 2012-10-13 03:41:08.250 287 12969.83 90.75 54913.55 88888.00 2012-10-13 03:41:08.375 287 12969.88 90.80 54913.55 88888.00 2012-10-13 03:41:08.500 287 12969.85 90.80 54913.55 88888.00 2012-10-13 03:41:08.625 287 12969.90 90.80 54913.55 88888.00 2012-10-13 03:41:08.750 287 12969.95 90.83 54913.55 88888.00 2012-10-13 03:41:08.875 287 12970.08 90.83 54913.55 88888.00 2012-10-13 03:41:09.000 287 12970.08 90.88 54913.53 88888.00 2012-10-13 03:41:09.125 287 12970.00 90.83 54913.53 88888.00 2012-10-13 03:41:09.250 287 12969.98 90.80 54913.45 88888.00 2012-10-13 03:41:09.375 287 12970.02 90.85 54913.32 88888.00 2012-10-13 03:41:09.500 287 12970.10 90.90 54913.28 88888.00 2012-10-13 03:41:09.625 287 12970.20 90.92 54913.28 88888.00 2012-10-13 03:41:09.750 287 12970.27 90.95 54913.28 88888.00 2012-10-13 03:41:09.875 287 12970.30 90.95 54913.28 88888.00 2012-10-13 03:41:10.000 287 12970.30 90.92 54913.25 88888.00 2012-10-13 03:41:10.125 287 12970.33 91.00 54913.20 88888.00 2012-10-13 03:41:10.250 287 12970.33 91.03 54913.30 88888.00 2012-10-13 03:41:10.375 287 12970.38 91.08 54913.40 88888.00 2012-10-13 03:41:10.500 287 12970.38 91.03 54913.40 88888.00 2012-10-13 03:41:10.625 287 12970.40 91.03 54913.43 88888.00 2012-10-13 03:41:10.750 287 12970.42 91.05 54913.43 88888.00 2012-10-13 03:41:10.875 287 12970.45 91.05 54913.43 88888.00 2012-10-13 03:41:11.000 287 12970.50 91.10 54913.40 88888.00 2012-10-13 03:41:11.125 287 12970.50 91.12 54913.40 88888.00 2012-10-13 03:41:11.250 287 12970.48 91.12 54913.43 88888.00 2012-10-13 03:41:11.375 287 12970.58 91.20 54913.47 88888.00 2012-10-13 03:41:11.500 287 12970.70 91.20 54913.45 88888.00 2012-10-13 03:41:11.625 287 12970.70 91.20 54913.38 88888.00 2012-10-13 03:41:11.750 287 12970.67 91.22 54913.35 88888.00 2012-10-13 03:41:11.875 287 12970.75 91.25 54913.35 88888.00 2012-10-13 03:41:12.000 287 12970.75 91.25 54913.35 88888.00 2012-10-13 03:41:12.125 287 12970.75 91.25 54913.35 88888.00 2012-10-13 03:41:12.250 287 12970.80 91.25 54913.25 88888.00 2012-10-13 03:41:12.375 287 12970.90 91.28 54913.18 88888.00 2012-10-13 03:41:12.500 287 12970.98 91.33 54913.10 88888.00 2012-10-13 03:41:12.625 287 12970.95 91.38 54913.07 88888.00 2012-10-13 03:41:12.750 287 12971.00 91.38 54913.05 88888.00 2012-10-13 03:41:12.875 287 12971.05 91.42 54913.07 88888.00 2012-10-13 03:41:13.000 287 12971.08 91.40 54913.05 88888.00 2012-10-13 03:41:13.125 287 12971.12 91.42 54913.05 88888.00 2012-10-13 03:41:13.250 287 12971.17 91.45 54913.10 88888.00 2012-10-13 03:41:13.375 287 12971.17 91.42 54913.12 88888.00 2012-10-13 03:41:13.500 287 12971.20 91.45 54913.18 88888.00 2012-10-13 03:41:13.625 287 12971.25 91.47 54913.20 88888.00 2012-10-13 03:41:13.750 287 12971.27 91.50 54913.25 88888.00 2012-10-13 03:41:13.875 287 12971.27 91.53 54913.22 88888.00 2012-10-13 03:41:14.000 287 12971.33 91.53 54913.18 88888.00 2012-10-13 03:41:14.125 287 12971.38 91.53 54913.15 88888.00 2012-10-13 03:41:14.250 287 12971.38 91.55 54913.15 88888.00 2012-10-13 03:41:14.375 287 12971.45 91.58 54913.18 88888.00 2012-10-13 03:41:14.500 287 12971.52 91.58 54913.15 88888.00 2012-10-13 03:41:14.625 287 12971.55 91.58 54913.15 88888.00 2012-10-13 03:41:14.750 287 12971.58 91.58 54913.18 88888.00 2012-10-13 03:41:14.875 287 12971.62 91.60 54913.12 88888.00 2012-10-13 03:41:15.000 287 12971.67 91.62 54913.12 88888.00 2012-10-13 03:41:15.125 287 12971.73 91.65 54913.10 88888.00 2012-10-13 03:41:15.250 287 12971.83 91.65 54913.03 88888.00 2012-10-13 03:41:15.375 287 12971.88 91.67 54912.95 88888.00 2012-10-13 03:41:15.500 287 12971.92 91.70 54912.88 88888.00 2012-10-13 03:41:15.625 287 12971.98 91.72 54912.85 88888.00 2012-10-13 03:41:15.750 287 12972.02 91.72 54912.82 88888.00 2012-10-13 03:41:15.875 287 12972.10 91.72 54912.80 88888.00 2012-10-13 03:41:16.000 287 12972.15 91.75 54912.78 88888.00 2012-10-13 03:41:16.125 287 12972.23 91.75 54912.78 88888.00 2012-10-13 03:41:16.250 287 12972.27 91.75 54912.85 88888.00 2012-10-13 03:41:16.375 287 12972.27 91.75 54912.88 88888.00 2012-10-13 03:41:16.500 287 12972.33 91.75 54912.95 88888.00 2012-10-13 03:41:16.625 287 12972.35 91.78 54912.95 88888.00 2012-10-13 03:41:16.750 287 12972.42 91.78 54912.93 88888.00 2012-10-13 03:41:16.875 287 12972.48 91.78 54912.93 88888.00 2012-10-13 03:41:17.000 287 12972.58 91.78 54912.93 88888.00 2012-10-13 03:41:17.125 287 12972.62 91.80 54912.93 88888.00 2012-10-13 03:41:17.250 287 12972.70 91.78 54912.90 88888.00 2012-10-13 03:41:17.375 287 12972.85 91.80 54912.90 88888.00 2012-10-13 03:41:17.500 287 12972.92 91.80 54912.85 88888.00 2012-10-13 03:41:17.625 287 12972.92 91.80 54912.88 88888.00 2012-10-13 03:41:17.750 287 12972.95 91.80 54912.88 88888.00 2012-10-13 03:41:17.875 287 12973.00 91.80 54912.85 88888.00 2012-10-13 03:41:18.000 287 12973.08 91.78 54912.88 88888.00 2012-10-13 03:41:18.125 287 12973.15 91.78 54912.82 88888.00 2012-10-13 03:41:18.250 287 12973.20 91.72 54912.78 88888.00 2012-10-13 03:41:18.375 287 12973.30 91.75 54912.70 88888.00 2012-10-13 03:41:18.500 287 12973.40 91.75 54912.62 88888.00 2012-10-13 03:41:18.625 287 12973.42 91.78 54912.55 88888.00 2012-10-13 03:41:18.750 287 12973.45 91.75 54912.50 88888.00 2012-10-13 03:41:18.875 287 12973.50 91.75 54912.53 88888.00 2012-10-13 03:41:19.000 287 12973.60 91.70 54912.47 88888.00 2012-10-13 03:41:19.125 287 12973.60 91.75 54912.47 88888.00 2012-10-13 03:41:19.250 287 12973.62 91.70 54912.53 88888.00 2012-10-13 03:41:19.375 287 12973.73 91.67 54912.57 88888.00 2012-10-13 03:41:19.500 287 12973.75 91.65 54912.62 88888.00 2012-10-13 03:41:19.625 287 12973.75 91.65 54912.65 88888.00 2012-10-13 03:41:19.750 287 12973.83 91.65 54912.68 88888.00 2012-10-13 03:41:19.875 287 12973.95 91.65 54912.68 88888.00 2012-10-13 03:41:20.000 287 12974.02 91.62 54912.68 88888.00 2012-10-13 03:41:20.125 287 12974.12 91.62 54912.62 88888.00 2012-10-13 03:41:20.250 287 12974.15 91.60 54912.60 88888.00 2012-10-13 03:41:20.375 287 12974.20 91.60 54912.60 88888.00 2012-10-13 03:41:20.500 287 12974.20 91.60 54912.60 88888.00 2012-10-13 03:41:20.625 287 12974.20 91.55 54912.57 88888.00 2012-10-13 03:41:20.750 287 12974.23 91.55 54912.57 88888.00 2012-10-13 03:41:20.875 287 12974.33 91.55 54912.57 88888.00 2012-10-13 03:41:21.000 287 12974.35 91.53 54912.57 88888.00 2012-10-13 03:41:21.125 287 12974.38 91.50 54912.55 88888.00 2012-10-13 03:41:21.250 287 12974.42 91.45 54912.47 88888.00 2012-10-13 03:41:21.375 287 12974.45 91.47 54912.40 88888.00 2012-10-13 03:41:21.500 287 12974.55 91.47 54912.32 88888.00 2012-10-13 03:41:21.625 287 12974.65 91.45 54912.30 88888.00 2012-10-13 03:41:21.750 287 12974.75 91.45 54912.25 88888.00 2012-10-13 03:41:21.875 287 12974.77 91.45 54912.25 88888.00 2012-10-13 03:41:22.000 287 12974.83 91.42 54912.25 88888.00 2012-10-13 03:41:22.125 287 12974.90 91.42 54912.25 88888.00 2012-10-13 03:41:22.250 287 12975.00 91.42 54912.30 88888.00 2012-10-13 03:41:22.375 287 12975.00 91.40 54912.32 88888.00 2012-10-13 03:41:22.500 287 12975.08 91.38 54912.40 88888.00 2012-10-13 03:41:22.625 287 12975.12 91.35 54912.43 88888.00 2012-10-13 03:41:22.750 287 12975.20 91.35 54912.45 88888.00 2012-10-13 03:41:22.875 287 12975.30 91.35 54912.45 88888.00 2012-10-13 03:41:23.000 287 12975.35 91.35 54912.43 88888.00 2012-10-13 03:41:23.125 287 12975.40 91.33 54912.40 88888.00 2012-10-13 03:41:23.250 287 12975.38 91.30 54912.38 88888.00 2012-10-13 03:41:23.375 287 12975.48 91.28 54912.30 88888.00 2012-10-13 03:41:23.500 287 12975.58 91.28 54912.30 88888.00 2012-10-13 03:41:23.625 287 12975.62 91.30 54912.32 88888.00 2012-10-13 03:41:23.750 287 12975.67 91.33 54912.32 88888.00 2012-10-13 03:41:23.875 287 12975.73 91.30 54912.30 88888.00 2012-10-13 03:41:24.000 287 12975.77 91.30 54912.28 88888.00 2012-10-13 03:41:24.125 287 12975.92 91.28 54912.28 88888.00 2012-10-13 03:41:24.250 287 12976.05 91.25 54912.20 88888.00 2012-10-13 03:41:24.375 287 12976.10 91.25 54912.12 88888.00 2012-10-13 03:41:24.500 287 12976.10 91.25 54912.07 88888.00 2012-10-13 03:41:24.625 287 12976.17 91.25 54912.03 88888.00 2012-10-13 03:41:24.750 287 12976.30 91.25 54912.03 88888.00 2012-10-13 03:41:24.875 287 12976.33 91.22 54912.03 88888.00 2012-10-13 03:41:25.000 287 12976.33 91.22 54911.97 88888.00 2012-10-13 03:41:25.125 287 12976.38 91.20 54911.97 88888.00 2012-10-13 03:41:25.250 287 12976.45 91.17 54912.03 88888.00 2012-10-13 03:41:25.375 287 12976.55 91.17 54912.07 88888.00 2012-10-13 03:41:25.500 287 12976.60 91.17 54912.12 88888.00 2012-10-13 03:41:25.625 287 12976.67 91.10 54912.12 88888.00 2012-10-13 03:41:25.750 287 12976.77 91.10 54912.12 88888.00 2012-10-13 03:41:25.875 287 12976.80 91.08 54912.10 88888.00 2012-10-13 03:41:26.000 287 12976.83 91.05 54912.10 88888.00 2012-10-13 03:41:26.125 287 12976.88 91.03 54912.12 88888.00 2012-10-13 03:41:26.250 287 12976.90 91.00 54912.10 88888.00 2012-10-13 03:41:26.375 287 12976.92 90.97 54912.10 88888.00 2012-10-13 03:41:26.500 287 12977.02 90.97 54912.07 88888.00 2012-10-13 03:41:26.625 287 12977.15 90.95 54912.05 88888.00 2012-10-13 03:41:26.750 287 12977.25 90.97 54912.05 88888.00 2012-10-13 03:41:26.875 287 12977.30 90.97 54912.03 88888.00 2012-10-13 03:41:27.000 287 12977.38 90.95 54912.03 88888.00 2012-10-13 03:41:27.125 287 12977.45 90.88 54912.00 88888.00 2012-10-13 03:41:27.250 287 12977.52 90.88 54911.93 88888.00 2012-10-13 03:41:27.375 287 12977.65 90.90 54911.85 88888.00 2012-10-13 03:41:27.500 287 12977.75 90.90 54911.75 88888.00 2012-10-13 03:41:27.625 287 12977.83 90.85 54911.70 88888.00 2012-10-13 03:41:27.750 287 12977.83 90.83 54911.68 88888.00 2012-10-13 03:41:27.875 287 12977.83 90.83 54911.68 88888.00 2012-10-13 03:41:28.000 287 12977.92 90.80 54911.65 88888.00 2012-10-13 03:41:28.125 287 12978.05 90.78 54911.65 88888.00 2012-10-13 03:41:28.250 287 12978.12 90.75 54911.70 88888.00 2012-10-13 03:41:28.375 287 12978.17 90.78 54911.78 88888.00 2012-10-13 03:41:28.500 287 12978.17 90.75 54911.82 88888.00 2012-10-13 03:41:28.625 287 12978.25 90.72 54911.82 88888.00 2012-10-13 03:41:28.750 287 12978.33 90.70 54911.85 88888.00 2012-10-13 03:41:28.875 287 12978.38 90.67 54911.82 88888.00 2012-10-13 03:41:29.000 287 12978.40 90.65 54911.80 88888.00 2012-10-13 03:41:29.125 287 12978.48 90.62 54911.80 88888.00 2012-10-13 03:41:29.250 287 12978.58 90.60 54911.78 88888.00 2012-10-13 03:41:29.375 287 12978.62 90.53 54911.68 88888.00 2012-10-13 03:41:29.500 287 12978.73 90.53 54911.70 88888.00 2012-10-13 03:41:29.625 287 12978.80 90.55 54911.75 88888.00 2012-10-13 03:41:29.750 287 12978.90 90.53 54911.75 88888.00 2012-10-13 03:41:29.875 287 12978.95 90.50 54911.72 88888.00 2012-10-13 03:41:30.000 287 12979.10 90.47 54911.70 88888.00 2012-10-13 03:41:30.125 287 12979.17 90.45 54911.68 88888.00 2012-10-13 03:41:30.250 287 12979.23 90.38 54911.60 88888.00 2012-10-13 03:41:30.375 287 12979.33 90.40 54911.53 88888.00 2012-10-13 03:41:30.500 287 12979.38 90.38 54911.45 88888.00 2012-10-13 03:41:30.625 287 12979.45 90.35 54911.40 88888.00 2012-10-13 03:41:30.750 287 12979.50 90.33 54911.38 88888.00 2012-10-13 03:41:30.875 287 12979.55 90.30 54911.40 88888.00 2012-10-13 03:41:31.000 287 12979.58 90.28 54911.38 88888.00 2012-10-13 03:41:31.125 287 12979.62 90.28 54911.35 88888.00 2012-10-13 03:41:31.250 287 12979.73 90.25 54911.43 88888.00 2012-10-13 03:41:31.375 287 12979.83 90.22 54911.45 88888.00 2012-10-13 03:41:31.500 287 12979.83 90.17 54911.47 88888.00 2012-10-13 03:41:31.625 287 12979.85 90.10 54911.50 88888.00 2012-10-13 03:41:31.750 287 12979.92 90.08 54911.47 88888.00 2012-10-13 03:41:31.875 287 12980.00 90.05 54911.50 88888.00 2012-10-13 03:41:32.000 287 12980.02 90.03 54911.53 88888.00 2012-10-13 03:41:32.125 287 12980.10 90.00 54911.53 88888.00 2012-10-13 03:41:32.250 287 12980.12 89.95 54911.50 88888.00 2012-10-13 03:41:32.375 287 12980.17 89.92 54911.47 88888.00 2012-10-13 03:41:32.500 287 12980.20 89.88 54911.47 88888.00 2012-10-13 03:41:32.625 287 12980.20 89.85 54911.47 88888.00 2012-10-13 03:41:32.750 287 12980.25 89.83 54911.47 88888.00 2012-10-13 03:41:32.875 287 12980.33 89.80 54911.50 88888.00 2012-10-13 03:41:33.000 287 12980.40 89.75 54911.47 88888.00 2012-10-13 03:41:33.125 287 12980.52 89.67 54911.45 88888.00 2012-10-13 03:41:33.250 287 12980.55 89.62 54911.38 88888.00 2012-10-13 03:41:33.375 287 12980.58 89.62 54911.30 88888.00 2012-10-13 03:41:33.500 287 12980.62 89.60 54911.28 88888.00 2012-10-13 03:41:33.625 287 12980.70 89.55 54911.22 88888.00 2012-10-13 03:41:33.750 287 12980.73 89.50 54911.20 88888.00 2012-10-13 03:41:33.875 287 12980.75 89.42 54911.18 88888.00 2012-10-13 03:41:34.000 287 12980.80 89.38 54911.18 88888.00 2012-10-13 03:41:34.125 287 12980.83 89.35 54911.18 88888.00 2012-10-13 03:41:34.250 287 12980.83 89.28 54911.20 88888.00 2012-10-13 03:41:34.375 287 12980.85 89.22 54911.22 88888.00 2012-10-13 03:41:34.500 287 12980.88 89.17 54911.30 88888.00 2012-10-13 03:41:34.625 287 12980.92 89.10 54911.32 88888.00 2012-10-13 03:41:34.750 287 12980.98 89.08 54911.35 88888.00 2012-10-13 03:41:34.875 287 12980.98 89.00 54911.35 88888.00 2012-10-13 03:41:35.000 287 12981.02 88.95 54911.32 88888.00 2012-10-13 03:41:35.125 287 12981.10 88.92 54911.35 88888.00 2012-10-13 03:41:35.250 287 12981.15 88.85 54911.35 88888.00 2012-10-13 03:41:35.375 287 12981.17 88.78 54911.32 88888.00 2012-10-13 03:41:35.500 287 12981.23 88.72 54911.32 88888.00 2012-10-13 03:41:35.625 287 12981.27 88.70 54911.32 88888.00 2012-10-13 03:41:35.750 287 12981.35 88.65 54911.32 88888.00 2012-10-13 03:41:35.875 287 12981.42 88.60 54911.35 88888.00 2012-10-13 03:41:36.000 287 12981.42 88.55 54911.32 88888.00 2012-10-13 03:41:36.125 287 12981.48 88.47 54911.35 88888.00 2012-10-13 03:41:36.250 287 12981.58 88.38 54911.28 88888.00 2012-10-13 03:41:36.375 287 12981.67 88.35 54911.22 88888.00 2012-10-13 03:41:36.500 287 12981.65 88.33 54911.18 88888.00 2012-10-13 03:41:36.625 287 12981.67 88.25 54911.15 88888.00 2012-10-13 03:41:36.750 287 12981.73 88.20 54911.12 88888.00 2012-10-13 03:41:36.875 287 12981.77 88.12 54911.12 88888.00 2012-10-13 03:41:37.000 287 12981.77 88.05 54911.12 88888.00 2012-10-13 03:41:37.125 287 12981.80 88.00 54911.15 88888.00 2012-10-13 03:41:37.250 287 12981.77 87.95 54911.20 88888.00 2012-10-13 03:41:37.375 287 12981.83 87.90 54911.25 88888.00 2012-10-13 03:41:37.500 287 12981.85 87.80 54911.30 88888.00 2012-10-13 03:41:37.625 287 12981.88 87.70 54911.32 88888.00 2012-10-13 03:41:37.750 287 12981.90 87.62 54911.35 88888.00 2012-10-13 03:41:37.875 287 12981.95 87.58 54911.35 88888.00 2012-10-13 03:41:38.000 287 12982.02 87.53 54911.35 88888.00 2012-10-13 03:41:38.125 287 12982.08 87.47 54911.35 88888.00 2012-10-13 03:41:38.250 287 12982.10 87.38 54911.35 88888.00 2012-10-13 03:41:38.375 287 12982.05 87.30 54911.35 88888.00 2012-10-13 03:41:38.500 287 12982.12 87.28 54911.35 88888.00 2012-10-13 03:41:38.625 287 12982.17 87.22 54911.35 88888.00 2012-10-13 03:41:38.750 287 12982.27 87.17 54911.38 88888.00 2012-10-13 03:41:38.875 287 12982.35 87.12 54911.38 88888.00 2012-10-13 03:41:39.000 287 12982.40 87.05 54911.38 88888.00 2012-10-13 03:41:39.125 287 12982.40 86.97 54911.38 88888.00 2012-10-13 03:41:39.250 287 12982.45 86.88 54911.30 88888.00 2012-10-13 03:41:39.375 287 12982.60 86.88 54911.25 88888.00 2012-10-13 03:41:39.500 287 12982.62 86.83 54911.18 88888.00 2012-10-13 03:41:39.625 287 12982.65 86.78 54911.15 88888.00 2012-10-13 03:41:39.750 287 12982.70 86.70 54911.15 88888.00 2012-10-13 03:41:39.875 287 12982.75 86.65 54911.18 88888.00 2012-10-13 03:41:40.000 287 12982.77 86.58 54911.15 88888.00 2012-10-13 03:41:40.125 287 12982.85 86.53 54911.15 88888.00 2012-10-13 03:41:40.250 287 12982.90 86.47 54911.20 88888.00 2012-10-13 03:41:40.375 287 12983.02 86.42 54911.28 88888.00 2012-10-13 03:41:40.500 287 12983.05 86.35 54911.32 88888.00 2012-10-13 03:41:40.625 287 12983.05 86.30 54911.32 88888.00 2012-10-13 03:41:40.750 287 12983.08 86.22 54911.35 88888.00 2012-10-13 03:41:40.875 287 12983.12 86.12 54911.38 88888.00 2012-10-13 03:41:41.000 287 12983.17 86.08 54911.38 88888.00 2012-10-13 03:41:41.125 287 12983.20 86.03 54911.40 88888.00 2012-10-13 03:41:41.250 287 12983.17 85.95 54911.43 88888.00 2012-10-13 03:41:41.375 287 12983.20 85.92 54911.43 88888.00 2012-10-13 03:41:41.500 287 12983.17 85.85 54911.43 88888.00 2012-10-13 03:41:41.625 287 12983.25 85.75 54911.40 88888.00 2012-10-13 03:41:41.750 287 12983.35 85.70 54911.43 88888.00 2012-10-13 03:41:41.875 287 12983.38 85.65 54911.43 88888.00 2012-10-13 03:41:42.000 287 12983.42 85.60 54911.43 88888.00 2012-10-13 03:41:42.125 287 12983.42 85.55 54911.40 88888.00 2012-10-13 03:41:42.250 287 12983.45 85.45 54911.35 88888.00 2012-10-13 03:41:42.375 287 12983.58 85.40 54911.30 88888.00 2012-10-13 03:41:42.500 287 12983.60 85.35 54911.25 88888.00 2012-10-13 03:41:42.625 287 12983.60 85.28 54911.25 88888.00 2012-10-13 03:41:42.750 287 12983.60 85.20 54911.22 88888.00 2012-10-13 03:41:42.875 287 12983.62 85.15 54911.22 88888.00 2012-10-13 03:41:43.000 287 12983.65 85.08 54911.22 88888.00 2012-10-13 03:41:43.125 287 12983.75 85.05 54911.25 88888.00 2012-10-13 03:41:43.250 287 12983.85 84.97 54911.30 88888.00 2012-10-13 03:41:43.375 287 12983.92 84.90 54911.32 88888.00 2012-10-13 03:41:43.500 287 12983.88 84.83 54911.40 88888.00 2012-10-13 03:41:43.625 287 12983.88 84.78 54911.47 88888.00 2012-10-13 03:41:43.750 287 12983.90 84.72 54911.53 88888.00 2012-10-13 03:41:43.875 287 12983.88 84.65 54911.55 88888.00 2012-10-13 03:41:44.000 287 12983.88 84.60 54911.55 88888.00 2012-10-13 03:41:44.125 287 12983.90 84.55 54911.57 88888.00 2012-10-13 03:41:44.250 287 12983.92 84.47 54911.55 88888.00 2012-10-13 03:41:44.375 287 12983.98 84.40 54911.55 88888.00 2012-10-13 03:41:44.500 287 12984.00 84.33 54911.57 88888.00 2012-10-13 03:41:44.625 287 12984.10 84.28 54911.60 88888.00 2012-10-13 03:41:44.750 287 12984.17 84.20 54911.60 88888.00 2012-10-13 03:41:44.875 287 12984.17 84.12 54911.62 88888.00 2012-10-13 03:41:45.000 287 12984.23 84.05 54911.62 88888.00 2012-10-13 03:41:45.125 287 12984.23 83.97 54911.65 88888.00 2012-10-13 03:41:45.250 287 12984.23 83.90 54911.60 88888.00 2012-10-13 03:41:45.375 287 12984.30 83.88 54911.53 88888.00 2012-10-13 03:41:45.500 287 12984.35 83.85 54911.50 88888.00 2012-10-13 03:41:45.625 287 12984.33 83.80 54911.47 88888.00 2012-10-13 03:41:45.750 287 12984.38 83.75 54911.45 88888.00 2012-10-13 03:41:45.875 287 12984.45 83.67 54911.47 88888.00 2012-10-13 03:41:46.000 287 12984.50 83.60 54911.50 88888.00 2012-10-13 03:41:46.125 287 12984.45 83.55 54911.50 88888.00 2012-10-13 03:41:46.250 287 12984.40 83.47 54911.55 88888.00 2012-10-13 03:41:46.375 287 12984.48 83.42 54911.65 88888.00 2012-10-13 03:41:46.500 287 12984.48 83.35 54911.72 88888.00 2012-10-13 03:41:46.625 287 12984.50 83.25 54911.78 88888.00 2012-10-13 03:41:46.750 287 12984.50 83.22 54911.80 88888.00 2012-10-13 03:41:46.875 287 12984.45 83.17 54911.82 88888.00 2012-10-13 03:41:47.000 287 12984.45 83.12 54911.85 88888.00 2012-10-13 03:41:47.125 287 12984.58 83.05 54911.85 88888.00 2012-10-13 03:41:47.250 287 12984.55 82.95 54911.85 88888.00 2012-10-13 03:41:47.375 287 12984.55 82.88 54911.85 88888.00 2012-10-13 03:41:47.500 287 12984.60 82.85 54911.88 88888.00 2012-10-13 03:41:47.625 287 12984.62 82.80 54911.90 88888.00 2012-10-13 03:41:47.750 287 12984.67 82.75 54911.93 88888.00 2012-10-13 03:41:47.875 287 12984.70 82.70 54911.95 88888.00 2012-10-13 03:41:48.000 287 12984.67 82.60 54911.95 88888.00 2012-10-13 03:41:48.125 287 12984.73 82.53 54911.95 88888.00 2012-10-13 03:41:48.250 287 12984.75 82.42 54911.90 88888.00 2012-10-13 03:41:48.375 287 12984.80 82.42 54911.80 88888.00 2012-10-13 03:41:48.500 287 12984.80 82.40 54911.80 88888.00 2012-10-13 03:41:48.625 287 12984.80 82.38 54911.80 88888.00 2012-10-13 03:41:48.750 287 12984.83 82.33 54911.82 88888.00 2012-10-13 03:41:48.875 287 12984.83 82.25 54911.85 88888.00 2012-10-13 03:41:49.000 287 12984.80 82.20 54911.85 88888.00 2012-10-13 03:41:49.125 287 12984.80 82.15 54911.85 88888.00 2012-10-13 03:41:49.250 287 12984.80 82.08 54911.93 88888.00 2012-10-13 03:41:49.375 287 12984.85 82.05 54912.03 88888.00 2012-10-13 03:41:49.500 287 12984.80 82.00 54912.07 88888.00 2012-10-13 03:41:49.625 287 12984.80 81.90 54912.10 88888.00 2012-10-13 03:41:49.750 287 12984.80 81.83 54912.10 88888.00 2012-10-13 03:41:49.875 287 12984.77 81.75 54912.12 88888.00 2012-10-13 03:41:50.000 287 12984.75 81.72 54912.15 88888.00 2012-10-13 03:41:50.125 287 12984.77 81.67 54912.18 88888.00 2012-10-13 03:41:50.250 287 12984.80 81.60 54912.20 88888.00 2012-10-13 03:41:50.375 287 12984.85 81.55 54912.20 88888.00 2012-10-13 03:41:50.500 287 12984.88 81.50 54912.22 88888.00 2012-10-13 03:41:50.625 287 12984.90 81.45 54912.22 88888.00 2012-10-13 03:41:50.750 287 12984.85 81.42 54912.25 88888.00 2012-10-13 03:41:50.875 287 12984.88 81.38 54912.28 88888.00 2012-10-13 03:41:51.000 287 12984.95 81.33 54912.32 88888.00 2012-10-13 03:41:51.125 287 12985.00 81.25 54912.32 88888.00 2012-10-13 03:41:51.250 287 12984.98 81.15 54912.28 88888.00 2012-10-13 03:41:51.375 287 12984.95 81.10 54912.20 88888.00 2012-10-13 03:41:51.500 287 12984.98 81.08 54912.18 88888.00 2012-10-13 03:41:51.625 287 12985.05 81.08 54912.20 88888.00 2012-10-13 03:41:51.750 287 12985.08 81.03 54912.20 88888.00 2012-10-13 03:41:51.875 287 12985.10 80.97 54912.20 88888.00 2012-10-13 03:41:52.000 287 12985.15 80.88 54912.20 88888.00 2012-10-13 03:41:52.125 287 12985.17 80.80 54912.22 88888.00 2012-10-13 03:41:52.250 287 12985.12 80.78 54912.35 88888.00 2012-10-13 03:41:52.375 287 12985.15 80.78 54912.45 88888.00 2012-10-13 03:41:52.500 287 12985.10 80.70 54912.50 88888.00 2012-10-13 03:41:52.625 287 12985.05 80.62 54912.55 88888.00 2012-10-13 03:41:52.750 287 12985.02 80.55 54912.57 88888.00 2012-10-13 03:41:52.875 287 12985.02 80.53 54912.60 88888.00 2012-10-13 03:41:53.000 287 12985.05 80.47 54912.62 88888.00 2012-10-13 03:41:53.125 287 12985.08 80.45 54912.65 88888.00 2012-10-13 03:41:53.250 287 12985.12 80.38 54912.70 88888.00 2012-10-13 03:41:53.375 287 12985.17 80.40 54912.75 88888.00 2012-10-13 03:41:53.500 287 12985.17 80.33 54912.75 88888.00 2012-10-13 03:41:53.625 287 12985.08 80.22 54912.75 88888.00 2012-10-13 03:41:53.750 287 12985.05 80.20 54912.78 88888.00 2012-10-13 03:41:53.875 287 12985.10 80.17 54912.80 88888.00 2012-10-13 03:41:54.000 287 12985.12 80.10 54912.82 88888.00 2012-10-13 03:41:54.125 287 12985.12 80.05 54912.82 88888.00 2012-10-13 03:41:54.250 287 12985.08 79.97 54912.80 88888.00 2012-10-13 03:41:54.375 287 12985.02 79.95 54912.72 88888.00 2012-10-13 03:41:54.500 287 12985.02 79.92 54912.72 88888.00 2012-10-13 03:41:54.625 287 12985.12 79.92 54912.72 88888.00 2012-10-13 03:41:54.750 287 12985.15 79.88 54912.75 88888.00 2012-10-13 03:41:54.875 287 12985.17 79.80 54912.78 88888.00 2012-10-13 03:41:55.000 287 12985.15 79.75 54912.80 88888.00 2012-10-13 03:41:55.125 287 12985.10 79.70 54912.82 88888.00 2012-10-13 03:41:55.250 287 12985.02 79.62 54912.88 88888.00 2012-10-13 03:41:55.375 287 12985.00 79.55 54912.93 88888.00 2012-10-13 03:41:55.500 287 12985.02 79.47 54913.03 88888.00 2012-10-13 03:41:55.625 287 12985.10 79.42 54913.10 88888.00 2012-10-13 03:41:55.750 287 12985.00 79.40 54913.18 88888.00 2012-10-13 03:41:55.875 287 12984.98 79.33 54913.20 88888.00 2012-10-13 03:41:56.000 287 12985.00 79.28 54913.20 88888.00 2012-10-13 03:41:56.125 287 12984.95 79.22 54913.28 88888.00 2012-10-13 03:41:56.250 287 12984.90 79.15 54913.32 88888.00 2012-10-13 03:41:56.375 287 12984.98 79.12 54913.35 88888.00 2012-10-13 03:41:56.500 287 12985.00 79.08 54913.38 88888.00 2012-10-13 03:41:56.625 287 12985.00 79.03 54913.38 88888.00 2012-10-13 03:41:56.750 287 12985.00 78.95 54913.43 88888.00 2012-10-13 03:41:56.875 287 12985.00 78.92 54913.47 88888.00 2012-10-13 03:41:57.000 287 12984.92 78.85 54913.45 88888.00 2012-10-13 03:41:57.125 287 12984.92 78.72 54913.47 88888.00 2012-10-13 03:41:57.250 287 12984.88 78.62 54913.45 88888.00 2012-10-13 03:41:57.375 287 12984.85 78.58 54913.43 88888.00 2012-10-13 03:41:57.500 287 12984.88 78.58 54913.40 88888.00 2012-10-13 03:41:57.625 287 12984.88 78.50 54913.43 88888.00 2012-10-13 03:41:57.750 287 12984.88 78.45 54913.45 88888.00 2012-10-13 03:41:57.875 287 12984.85 78.38 54913.47 88888.00 2012-10-13 03:41:58.000 287 12984.88 78.28 54913.50 88888.00 2012-10-13 03:41:58.125 287 12984.88 78.20 54913.53 88888.00 2012-10-13 03:41:58.250 287 12984.80 78.15 54913.62 88888.00 2012-10-13 03:41:58.375 287 12984.80 78.05 54913.70 88888.00 2012-10-13 03:41:58.500 287 12984.77 77.97 54913.78 88888.00 2012-10-13 03:41:58.625 287 12984.80 77.92 54913.88 88888.00 2012-10-13 03:41:58.750 287 12984.80 77.88 54913.93 88888.00 2012-10-13 03:41:58.875 287 12984.77 77.75 54913.95 88888.00 2012-10-13 03:41:59.000 287 12984.77 77.67 54913.97 88888.00 2012-10-13 03:41:59.125 287 12984.75 77.65 54914.00 88888.00 2012-10-13 03:41:59.250 287 12984.73 77.55 54914.03 88888.00 2012-10-13 03:41:59.375 287 12984.77 77.50 54914.07 88888.00 2012-10-13 03:41:59.500 287 12984.77 77.42 54914.12 88888.00 2012-10-13 03:41:59.625 287 12984.73 77.38 54914.15 88888.00 2012-10-13 03:41:59.750 287 12984.77 77.33 54914.20 88888.00 2012-10-13 03:41:59.875 287 12984.77 77.22 54914.20 88888.00 2012-10-13 03:42:00.000 287 12984.77 77.15 54914.22 88888.00 2012-10-13 03:42:00.125 287 12984.77 77.05 54914.25 88888.00 2012-10-13 03:42:00.250 287 12984.75 76.97 54914.25 88888.00 2012-10-13 03:42:00.375 287 12984.75 76.90 54914.20 88888.00 2012-10-13 03:42:00.500 287 12984.75 76.85 54914.18 88888.00 2012-10-13 03:42:00.625 287 12984.75 76.83 54914.18 88888.00 2012-10-13 03:42:00.750 287 12984.73 76.78 54914.20 88888.00 2012-10-13 03:42:00.875 287 12984.75 76.67 54914.25 88888.00 2012-10-13 03:42:01.000 287 12984.73 76.58 54914.28 88888.00 2012-10-13 03:42:01.125 287 12984.70 76.50 54914.32 88888.00 2012-10-13 03:42:01.250 287 12984.62 76.42 54914.43 88888.00 2012-10-13 03:42:01.375 287 12984.65 76.35 54914.47 88888.00 2012-10-13 03:42:01.500 287 12984.65 76.25 54914.57 88888.00 2012-10-13 03:42:01.625 287 12984.60 76.15 54914.65 88888.00 2012-10-13 03:42:01.750 287 12984.58 76.08 54914.72 88888.00 2012-10-13 03:42:01.875 287 12984.60 76.00 54914.78 88888.00 2012-10-13 03:42:02.000 287 12984.62 75.95 54914.80 88888.00 2012-10-13 03:42:02.125 287 12984.67 75.90 54914.80 88888.00 2012-10-13 03:42:02.250 287 12984.62 75.78 54914.90 88888.00 2012-10-13 03:42:02.375 287 12984.62 75.78 54914.97 88888.00 2012-10-13 03:42:02.500 287 12984.65 75.70 54915.00 88888.00 2012-10-13 03:42:02.625 287 12984.65 75.60 54915.00 88888.00 2012-10-13 03:42:02.750 287 12984.67 75.50 54915.03 88888.00 2012-10-13 03:42:02.875 287 12984.65 75.42 54915.10 88888.00 2012-10-13 03:42:03.000 287 12984.58 75.38 54915.12 88888.00 2012-10-13 03:42:03.125 287 12984.55 75.28 54915.15 88888.00 2012-10-13 03:42:03.250 287 12984.55 75.15 54915.15 88888.00 2012-10-13 03:42:03.375 287 12984.58 75.12 54915.07 88888.00 2012-10-13 03:42:03.500 287 12984.58 75.10 54915.07 88888.00 2012-10-13 03:42:03.625 287 12984.55 75.00 54915.10 88888.00 2012-10-13 03:42:03.750 287 12984.58 74.95 54915.15 88888.00 2012-10-13 03:42:03.875 287 12984.62 74.88 54915.18 88888.00 2012-10-13 03:42:04.000 287 12984.67 74.80 54915.20 88888.00 2012-10-13 03:42:04.125 287 12984.62 74.78 54915.22 88888.00 2012-10-13 03:42:04.250 287 12984.55 74.67 54915.32 88888.00 2012-10-13 03:42:04.375 287 12984.50 74.58 54915.40 88888.00 2012-10-13 03:42:04.500 287 12984.40 74.50 54915.53 88888.00 2012-10-13 03:42:04.625 287 12984.38 74.42 54915.60 88888.00 2012-10-13 03:42:04.750 287 12984.42 74.38 54915.65 88888.00 2012-10-13 03:42:04.875 287 12984.40 74.30 54915.70 88888.00 2012-10-13 03:42:05.000 287 12984.40 74.25 54915.72 88888.00 2012-10-13 03:42:05.125 287 12984.38 74.20 54915.78 88888.00 2012-10-13 03:42:05.250 287 12984.38 74.12 54915.85 88888.00 2012-10-13 03:42:05.375 287 12984.40 74.08 54915.88 88888.00 2012-10-13 03:42:05.500 287 12984.40 74.03 54915.90 88888.00 2012-10-13 03:42:05.625 287 12984.35 73.97 54915.95 88888.00 2012-10-13 03:42:05.750 287 12984.33 73.92 54916.00 88888.00 2012-10-13 03:42:05.875 287 12984.38 73.88 54916.03 88888.00 2012-10-13 03:42:06.000 287 12984.35 73.80 54916.05 88888.00 2012-10-13 03:42:06.125 287 12984.35 73.72 54916.10 88888.00 2012-10-13 03:42:06.250 287 12984.33 73.65 54916.07 88888.00 2012-10-13 03:42:06.375 287 12984.42 73.67 54916.10 88888.00 2012-10-13 03:42:06.500 287 12984.45 73.65 54916.07 88888.00 2012-10-13 03:42:06.625 287 12984.40 73.55 54916.05 88888.00 2012-10-13 03:42:06.750 287 12984.38 73.50 54916.07 88888.00 2012-10-13 03:42:06.875 287 12984.35 73.45 54916.10 88888.00 2012-10-13 03:42:07.000 287 12984.33 73.38 54916.12 88888.00 2012-10-13 03:42:07.125 287 12984.35 73.30 54916.18 88888.00 2012-10-13 03:42:07.250 287 12984.25 73.28 54916.32 88888.00 2012-10-13 03:42:07.375 287 12984.25 73.20 54916.35 88888.00 2012-10-13 03:42:07.500 287 12984.30 73.12 54916.47 88888.00 2012-10-13 03:42:07.625 287 12984.25 73.08 54916.57 88888.00 2012-10-13 03:42:07.750 287 12984.20 73.03 54916.65 88888.00 2012-10-13 03:42:07.875 287 12984.23 72.97 54916.70 88888.00 2012-10-13 03:42:08.000 287 12984.30 72.92 54916.75 88888.00 2012-10-13 03:42:08.125 287 12984.25 72.88 54916.82 88888.00 2012-10-13 03:42:08.250 287 12984.12 72.83 54916.88 88888.00 2012-10-13 03:42:08.375 287 12984.15 72.80 54916.93 88888.00 2012-10-13 03:42:08.500 287 12984.15 72.75 54916.93 88888.00 2012-10-13 03:42:08.625 287 12984.12 72.67 54916.95 88888.00 2012-10-13 03:42:08.750 287 12984.05 72.62 54917.03 88888.00 2012-10-13 03:42:08.875 287 12984.05 72.60 54917.10 88888.00 2012-10-13 03:42:09.000 287 12984.02 72.55 54917.15 88888.00 2012-10-13 03:42:09.125 287 12983.95 72.53 54917.18 88888.00 2012-10-13 03:42:09.250 287 12983.95 72.45 54917.15 88888.00 2012-10-13 03:42:09.375 287 12984.05 72.45 54917.18 88888.00 2012-10-13 03:42:09.500 287 12984.02 72.45 54917.15 88888.00 2012-10-13 03:42:09.625 287 12984.00 72.40 54917.15 88888.00 2012-10-13 03:42:09.750 287 12984.02 72.33 54917.15 88888.00 2012-10-13 03:42:09.875 287 12984.02 72.28 54917.20 88888.00 2012-10-13 03:42:10.000 287 12983.98 72.22 54917.25 88888.00 2012-10-13 03:42:10.125 287 12983.95 72.15 54917.32 88888.00 2012-10-13 03:42:10.250 287 12983.95 72.10 54917.43 88888.00 2012-10-13 03:42:10.375 287 12983.90 72.05 54917.47 88888.00 2012-10-13 03:42:10.500 287 12983.83 72.00 54917.57 88888.00 2012-10-13 03:42:10.625 287 12983.83 71.97 54917.65 88888.00 2012-10-13 03:42:10.750 287 12983.88 71.95 54917.72 88888.00 2012-10-13 03:42:10.875 287 12983.98 71.95 54917.78 88888.00 2012-10-13 03:42:11.000 287 12983.98 71.88 54917.80 88888.00 2012-10-13 03:42:11.125 287 12983.95 71.83 54917.88 88888.00 2012-10-13 03:42:11.250 287 12983.92 71.75 54917.93 88888.00 2012-10-13 03:42:11.375 287 12983.90 71.70 54917.95 88888.00 2012-10-13 03:42:11.500 287 12983.88 71.67 54918.03 88888.00 2012-10-13 03:42:11.625 287 12983.90 71.60 54918.07 88888.00 2012-10-13 03:42:11.750 287 12983.95 71.60 54918.15 88888.00 2012-10-13 03:42:11.875 287 12983.92 71.53 54918.18 88888.00 2012-10-13 03:42:12.000 287 12983.90 71.50 54918.22 88888.00 2012-10-13 03:42:12.125 287 12983.85 71.42 54918.28 88888.00 2012-10-13 03:42:12.250 287 12983.90 71.35 54918.28 88888.00 2012-10-13 03:42:12.375 287 12983.95 71.35 54918.28 88888.00 2012-10-13 03:42:12.500 287 12983.92 71.33 54918.28 88888.00 2012-10-13 03:42:12.625 287 12983.90 71.28 54918.28 88888.00 2012-10-13 03:42:12.750 287 12983.92 71.22 54918.32 88888.00 2012-10-13 03:42:12.875 287 12983.98 71.20 54918.35 88888.00 2012-10-13 03:42:13.000 287 12983.92 71.15 54918.38 88888.00 2012-10-13 03:42:13.125 287 12983.85 71.12 54918.43 88888.00 2012-10-13 03:42:13.250 287 12983.85 71.10 54918.55 88888.00 2012-10-13 03:42:13.375 287 12983.85 71.08 54918.65 88888.00 2012-10-13 03:42:13.500 287 12983.75 70.97 54918.75 88888.00 2012-10-13 03:42:13.625 287 12983.67 70.90 54918.82 88888.00 2012-10-13 03:42:13.750 287 12983.73 70.85 54918.85 88888.00 2012-10-13 03:42:13.875 287 12983.70 70.83 54918.90 88888.00 2012-10-13 03:42:14.000 287 12983.65 70.78 54919.00 88888.00 2012-10-13 03:42:14.125 287 12983.67 70.72 54919.00 88888.00 2012-10-13 03:42:14.250 287 12983.75 70.65 54919.07 88888.00 2012-10-13 03:42:14.375 287 12983.70 70.60 54919.10 88888.00 2012-10-13 03:42:14.500 287 12983.62 70.55 54919.18 88888.00 2012-10-13 03:42:14.625 287 12983.65 70.53 54919.22 88888.00 2012-10-13 03:42:14.750 287 12983.62 70.50 54919.25 88888.00 2012-10-13 03:42:14.875 287 12983.58 70.42 54919.32 88888.00 2012-10-13 03:42:15.000 287 12983.55 70.40 54919.38 88888.00 2012-10-13 03:42:15.125 287 12983.45 70.35 54919.43 88888.00 2012-10-13 03:42:15.250 287 12983.40 70.28 54919.45 88888.00 2012-10-13 03:42:15.375 287 12983.50 70.28 54919.45 88888.00 2012-10-13 03:42:15.500 287 12983.52 70.22 54919.40 88888.00 2012-10-13 03:42:15.625 287 12983.45 70.17 54919.43 88888.00 2012-10-13 03:42:15.750 287 12983.38 70.08 54919.47 88888.00 2012-10-13 03:42:15.875 287 12983.38 70.00 54919.50 88888.00 2012-10-13 03:42:16.000 287 12983.42 69.92 54919.53 88888.00 2012-10-13 03:42:16.125 287 12983.42 69.90 54919.57 88888.00 2012-10-13 03:42:16.250 287 12983.38 69.83 54919.72 88888.00 2012-10-13 03:42:16.375 287 12983.35 69.80 54919.85 88888.00 2012-10-13 03:42:16.500 287 12983.25 69.75 54919.95 88888.00 2012-10-13 03:42:16.625 287 12983.23 69.65 54920.03 88888.00 2012-10-13 03:42:16.750 287 12983.23 69.62 54920.07 88888.00 2012-10-13 03:42:16.875 287 12983.25 69.58 54920.15 88888.00 2012-10-13 03:42:17.000 287 12983.23 69.53 54920.20 88888.00 2012-10-13 03:42:17.125 287 12983.17 69.47 54920.25 88888.00 2012-10-13 03:42:17.250 287 12983.12 69.40 54920.30 88888.00 2012-10-13 03:42:17.375 287 12983.15 69.33 54920.32 88888.00 2012-10-13 03:42:17.500 287 12983.10 69.30 54920.40 88888.00 2012-10-13 03:42:17.625 287 12983.12 69.25 54920.53 88888.00 2012-10-13 03:42:17.750 287 12983.08 69.20 54920.55 88888.00 2012-10-13 03:42:17.875 287 12983.02 69.15 54920.60 88888.00 2012-10-13 03:42:18.000 287 12983.02 69.10 54920.62 88888.00 2012-10-13 03:42:18.125 287 12983.05 69.03 54920.68 88888.00 2012-10-13 03:42:18.250 287 12983.00 68.95 54920.70 88888.00 2012-10-13 03:42:18.375 287 12982.98 68.92 54920.68 88888.00 2012-10-13 03:42:18.500 287 12982.98 68.90 54920.65 88888.00 2012-10-13 03:42:18.625 287 12982.95 68.88 54920.68 88888.00 2012-10-13 03:42:18.750 287 12982.95 68.83 54920.70 88888.00 2012-10-13 03:42:18.875 287 12982.98 68.78 54920.75 88888.00 2012-10-13 03:42:19.000 287 12982.98 68.72 54920.78 88888.00 2012-10-13 03:42:19.125 287 12982.98 68.70 54920.85 88888.00 2012-10-13 03:42:19.250 287 12982.92 68.62 54921.03 88888.00 2012-10-13 03:42:19.375 287 12982.88 68.60 54921.12 88888.00 2012-10-13 03:42:19.500 287 12982.75 68.53 54921.22 88888.00 2012-10-13 03:42:19.625 287 12982.73 68.45 54921.28 88888.00 2012-10-13 03:42:19.750 287 12982.70 68.42 54921.38 88888.00 2012-10-13 03:42:19.875 287 12982.67 68.40 54921.43 88888.00 2012-10-13 03:42:20.000 287 12982.67 68.35 54921.47 88888.00 2012-10-13 03:42:20.125 287 12982.67 68.33 54921.53 88888.00 2012-10-13 03:42:20.250 287 12982.70 68.30 54921.60 88888.00 2012-10-13 03:42:20.375 287 12982.75 68.20 54921.60 88888.00 2012-10-13 03:42:20.500 287 12982.70 68.15 54921.68 88888.00 2012-10-13 03:42:20.625 287 12982.65 68.17 54921.75 88888.00 2012-10-13 03:42:20.750 287 12982.60 68.10 54921.80 88888.00 2012-10-13 03:42:20.875 287 12982.55 68.10 54921.82 88888.00 2012-10-13 03:42:21.000 287 12982.52 68.05 54921.90 88888.00 2012-10-13 03:42:21.125 287 12982.52 68.00 54921.93 88888.00 2012-10-13 03:42:21.250 287 12982.50 67.92 54921.95 88888.00 2012-10-13 03:42:21.375 287 12982.48 67.90 54921.90 88888.00 2012-10-13 03:42:21.500 287 12982.50 67.90 54921.90 88888.00 2012-10-13 03:42:21.625 287 12982.55 67.88 54921.95 88888.00 2012-10-13 03:42:21.750 287 12982.58 67.85 54922.00 88888.00 2012-10-13 03:42:21.875 287 12982.52 67.83 54922.03 88888.00 2012-10-13 03:42:22.000 287 12982.45 67.78 54922.07 88888.00 2012-10-13 03:42:22.125 287 12982.42 67.75 54922.18 88888.00 2012-10-13 03:42:22.250 287 12982.40 67.72 54922.32 88888.00 2012-10-13 03:42:22.375 287 12982.40 67.75 54922.43 88888.00 2012-10-13 03:42:22.500 287 12982.40 67.65 54922.50 88888.00 2012-10-13 03:42:22.625 287 12982.38 67.58 54922.57 88888.00 2012-10-13 03:42:22.750 287 12982.38 67.55 54922.62 88888.00 2012-10-13 03:42:22.875 287 12982.38 67.53 54922.68 88888.00 2012-10-13 03:42:23.000 287 12982.40 67.50 54922.70 88888.00 2012-10-13 03:42:23.125 287 12982.38 67.45 54922.80 88888.00 2012-10-13 03:42:23.250 287 12982.30 67.38 54922.85 88888.00 2012-10-13 03:42:23.375 287 12982.30 67.35 54922.88 88888.00 2012-10-13 03:42:23.500 287 12982.33 67.33 54922.93 88888.00 2012-10-13 03:42:23.625 287 12982.30 67.30 54923.00 88888.00 2012-10-13 03:42:23.750 287 12982.27 67.28 54923.05 88888.00 2012-10-13 03:42:23.875 287 12982.25 67.25 54923.10 88888.00 2012-10-13 03:42:24.000 287 12982.25 67.22 54923.15 88888.00 2012-10-13 03:42:24.125 287 12982.20 67.20 54923.20 88888.00 2012-10-13 03:42:24.250 287 12982.17 67.12 54923.18 88888.00 2012-10-13 03:42:24.375 287 12982.23 67.12 54923.15 88888.00 2012-10-13 03:42:24.500 287 12982.25 67.12 54923.18 88888.00 2012-10-13 03:42:24.625 287 12982.33 67.12 54923.20 88888.00 2012-10-13 03:42:24.750 287 12982.30 67.15 54923.22 88888.00 2012-10-13 03:42:24.875 287 12982.23 67.10 54923.28 88888.00 2012-10-13 03:42:25.000 287 12982.23 67.05 54923.32 88888.00 2012-10-13 03:42:25.125 287 12982.27 67.05 54923.40 88888.00 2012-10-13 03:42:25.250 287 12982.25 67.05 54923.55 88888.00 2012-10-13 03:42:25.375 287 12982.27 67.03 54923.68 88888.00 2012-10-13 03:42:25.500 287 12982.20 67.00 54923.78 88888.00 2012-10-13 03:42:25.625 287 12982.10 66.95 54923.82 88888.00 2012-10-13 03:42:25.750 287 12982.10 66.92 54923.88 88888.00 2012-10-13 03:42:25.875 287 12982.12 66.92 54923.93 88888.00 2012-10-13 03:42:26.000 287 12982.12 66.92 54923.95 88888.00 2012-10-13 03:42:26.125 287 12982.15 66.95 54924.03 88888.00 2012-10-13 03:42:26.250 287 12982.12 66.92 54924.07 88888.00 2012-10-13 03:42:26.375 287 12982.12 66.90 54924.07 88888.00 2012-10-13 03:42:26.500 287 12982.05 66.90 54924.15 88888.00 2012-10-13 03:42:26.625 287 12982.08 66.92 54924.22 88888.00 2012-10-13 03:42:26.750 287 12982.10 66.90 54924.28 88888.00 2012-10-13 03:42:26.875 287 12982.08 66.90 54924.32 88888.00 2012-10-13 03:42:27.000 287 12982.10 66.88 54924.40 88888.00 2012-10-13 03:42:27.125 287 12982.15 66.85 54924.45 88888.00 2012-10-13 03:42:27.250 287 12982.08 66.83 54924.43 88888.00 2012-10-13 03:42:27.375 287 12982.00 66.80 54924.32 88888.00 2012-10-13 03:42:27.500 287 12982.08 66.80 54924.35 88888.00 2012-10-13 03:42:27.625 287 12982.17 66.88 54924.43 88888.00 2012-10-13 03:42:27.750 287 12982.12 66.85 54924.45 88888.00 2012-10-13 03:42:27.875 287 12982.08 66.83 54924.47 88888.00 2012-10-13 03:42:28.000 287 12982.15 66.83 54924.53 88888.00 2012-10-13 03:42:28.125 287 12982.20 66.83 54924.60 88888.00 2012-10-13 03:42:28.250 287 12982.08 66.83 54924.75 88888.00 2012-10-13 03:42:28.375 287 12982.08 66.88 54924.88 88888.00 2012-10-13 03:42:28.500 287 12982.05 66.80 54924.95 88888.00 2012-10-13 03:42:28.625 287 12981.95 66.75 54925.00 88888.00 2012-10-13 03:42:28.750 287 12981.95 66.75 54925.05 88888.00 2012-10-13 03:42:28.875 287 12981.98 66.75 54925.12 88888.00 2012-10-13 03:42:29.000 287 12981.95 66.75 54925.20 88888.00 2012-10-13 03:42:29.125 287 12981.92 66.78 54925.22 88888.00 2012-10-13 03:42:29.250 287 12981.95 66.78 54925.30 88888.00 2012-10-13 03:42:29.375 287 12981.95 66.83 54925.40 88888.00 2012-10-13 03:42:29.500 287 12981.95 66.85 54925.43 88888.00 2012-10-13 03:42:29.625 287 12981.85 66.80 54925.43 88888.00 2012-10-13 03:42:29.750 287 12981.83 66.83 54925.50 88888.00 2012-10-13 03:42:29.875 287 12981.80 66.80 54925.55 88888.00 2012-10-13 03:42:30.000 287 12981.75 66.85 54925.60 88888.00 2012-10-13 03:42:30.125 287 12981.73 66.88 54925.62 88888.00 2012-10-13 03:42:30.250 287 12981.67 66.83 54925.65 88888.00 2012-10-13 03:42:30.375 287 12981.67 66.85 54925.60 88888.00 2012-10-13 03:42:30.500 287 12981.73 66.90 54925.60 88888.00 2012-10-13 03:42:30.625 287 12981.73 66.90 54925.60 88888.00 2012-10-13 03:42:30.750 287 12981.67 66.92 54925.65 88888.00 2012-10-13 03:42:30.875 287 12981.62 66.92 54925.70 88888.00 2012-10-13 03:42:31.000 287 12981.58 66.95 54925.75 88888.00 2012-10-13 03:42:31.125 287 12981.55 66.95 54925.82 88888.00 2012-10-13 03:42:31.250 287 12981.48 66.95 54925.95 88888.00 2012-10-13 03:42:31.375 287 12981.50 66.95 54926.00 88888.00 2012-10-13 03:42:31.500 287 12981.48 66.90 54926.12 88888.00 2012-10-13 03:42:31.625 287 12981.48 66.92 54926.22 88888.00 2012-10-13 03:42:31.750 287 12981.48 66.95 54926.30 88888.00 2012-10-13 03:42:31.875 287 12981.45 66.97 54926.38 88888.00 2012-10-13 03:42:32.000 287 12981.38 66.97 54926.40 88888.00 2012-10-13 03:42:32.125 287 12981.40 66.97 54926.45 88888.00 2012-10-13 03:42:32.250 287 12981.38 66.97 54926.53 88888.00 2012-10-13 03:42:32.375 287 12981.40 67.03 54926.60 88888.00 2012-10-13 03:42:32.500 287 12981.27 67.05 54926.65 88888.00 2012-10-13 03:42:32.625 287 12981.20 67.05 54926.68 88888.00 2012-10-13 03:42:32.750 287 12981.17 67.03 54926.72 88888.00 2012-10-13 03:42:32.875 287 12981.23 67.05 54926.78 88888.00 2012-10-13 03:42:33.000 287 12981.23 67.08 54926.82 88888.00 2012-10-13 03:42:33.125 287 12981.15 67.08 54926.85 88888.00 2012-10-13 03:42:33.250 287 12981.08 67.05 54926.85 88888.00 2012-10-13 03:42:33.375 287 12981.10 67.08 54926.82 88888.00 2012-10-13 03:42:33.500 287 12981.15 67.15 54926.85 88888.00 2012-10-13 03:42:33.625 287 12981.15 67.17 54926.90 88888.00 2012-10-13 03:42:33.750 287 12981.08 67.20 54926.90 88888.00 2012-10-13 03:42:33.875 287 12981.05 67.20 54926.95 88888.00 2012-10-13 03:42:34.000 287 12981.08 67.20 54927.00 88888.00 2012-10-13 03:42:34.125 287 12980.98 67.22 54927.07 88888.00 2012-10-13 03:42:34.250 287 12980.92 67.25 54927.18 88888.00 2012-10-13 03:42:34.375 287 12980.95 67.28 54927.28 88888.00 2012-10-13 03:42:34.500 287 12980.88 67.25 54927.38 88888.00 2012-10-13 03:42:34.625 287 12980.80 67.25 54927.47 88888.00 2012-10-13 03:42:34.750 287 12980.83 67.28 54927.53 88888.00 2012-10-13 03:42:34.875 287 12980.83 67.28 54927.57 88888.00 2012-10-13 03:42:35.000 287 12980.83 67.30 54927.65 88888.00 2012-10-13 03:42:35.125 287 12980.80 67.33 54927.72 88888.00 2012-10-13 03:42:35.250 287 12980.70 67.35 54927.78 88888.00 2012-10-13 03:42:35.375 287 12980.80 67.38 54927.82 88888.00 2012-10-13 03:42:35.500 287 12980.77 67.38 54927.90 88888.00 2012-10-13 03:42:35.625 287 12980.67 67.40 54927.90 88888.00 2012-10-13 03:42:35.750 287 12980.62 67.40 54927.95 88888.00 2012-10-13 03:42:35.875 287 12980.60 67.40 54928.00 88888.00 2012-10-13 03:42:36.000 287 12980.52 67.45 54928.03 88888.00 2012-10-13 03:42:36.125 287 12980.55 67.47 54928.07 88888.00 2012-10-13 03:42:36.250 287 12980.50 67.47 54928.10 88888.00 2012-10-13 03:42:36.375 287 12980.55 67.53 54928.05 88888.00 2012-10-13 03:42:36.500 287 12980.58 67.58 54928.05 88888.00 2012-10-13 03:42:36.625 287 12980.58 67.60 54928.05 88888.00 2012-10-13 03:42:36.750 287 12980.58 67.60 54928.07 88888.00 2012-10-13 03:42:36.875 287 12980.58 67.62 54928.12 88888.00 2012-10-13 03:42:37.000 287 12980.58 67.62 54928.15 88888.00 2012-10-13 03:42:37.125 287 12980.52 67.65 54928.22 88888.00 2012-10-13 03:42:37.250 287 12980.50 67.67 54928.38 88888.00 2012-10-13 03:42:37.375 287 12980.52 67.70 54928.43 88888.00 2012-10-13 03:42:37.500 287 12980.50 67.70 54928.57 88888.00 2012-10-13 03:42:37.625 287 12980.52 67.72 54928.65 88888.00 2012-10-13 03:42:37.750 287 12980.52 67.78 54928.68 88888.00 2012-10-13 03:42:37.875 287 12980.52 67.80 54928.72 88888.00 2012-10-13 03:42:38.000 287 12980.48 67.83 54928.78 88888.00 2012-10-13 03:42:38.125 287 12980.42 67.85 54928.80 88888.00 2012-10-13 03:42:38.250 287 12980.40 67.88 54928.88 88888.00 2012-10-13 03:42:38.375 287 12980.42 67.95 54928.93 88888.00 2012-10-13 03:42:38.500 287 12980.35 67.95 54928.95 88888.00 2012-10-13 03:42:38.625 287 12980.25 67.97 54928.97 88888.00 2012-10-13 03:42:38.750 287 12980.20 68.00 54929.00 88888.00 2012-10-13 03:42:38.875 287 12980.17 68.03 54929.07 88888.00 2012-10-13 03:42:39.000 287 12980.12 68.08 54929.12 88888.00 2012-10-13 03:42:39.125 287 12980.10 68.12 54929.18 88888.00 2012-10-13 03:42:39.250 287 12980.10 68.12 54929.18 88888.00 2012-10-13 03:42:39.375 287 12980.12 68.12 54929.10 88888.00 2012-10-13 03:42:39.500 287 12980.15 68.17 54929.12 88888.00 2012-10-13 03:42:39.625 287 12980.15 68.28 54929.18 88888.00 2012-10-13 03:42:39.750 287 12980.12 68.33 54929.20 88888.00 2012-10-13 03:42:39.875 287 12980.15 68.38 54929.22 88888.00 2012-10-13 03:42:40.000 287 12980.15 68.38 54929.25 88888.00 2012-10-13 03:42:40.125 287 12980.12 68.45 54929.35 88888.00 2012-10-13 03:42:40.250 287 12980.10 68.47 54929.45 88888.00 2012-10-13 03:42:40.375 287 12980.05 68.47 54929.50 88888.00 2012-10-13 03:42:40.500 287 12980.05 68.53 54929.60 88888.00 2012-10-13 03:42:40.625 287 12980.02 68.58 54929.68 88888.00 2012-10-13 03:42:40.750 287 12979.98 68.60 54929.72 88888.00 2012-10-13 03:42:40.875 287 12979.95 68.60 54929.80 88888.00 2012-10-13 03:42:41.000 287 12979.92 68.65 54929.85 88888.00 2012-10-13 03:42:41.125 287 12979.95 68.72 54929.90 88888.00 2012-10-13 03:42:41.250 287 12979.88 68.75 54929.97 88888.00 2012-10-13 03:42:41.375 287 12979.95 68.80 54930.03 88888.00 2012-10-13 03:42:41.500 287 12979.92 68.83 54930.03 88888.00 2012-10-13 03:42:41.625 287 12979.88 68.83 54930.05 88888.00 2012-10-13 03:42:41.750 287 12979.83 68.90 54930.12 88888.00 2012-10-13 03:42:41.875 287 12979.83 68.95 54930.20 88888.00 2012-10-13 03:42:42.000 287 12979.75 68.97 54930.22 88888.00 2012-10-13 03:42:42.125 287 12979.75 68.97 54930.22 88888.00 2012-10-13 03:42:42.250 287 12979.70 69.03 54930.25 88888.00 2012-10-13 03:42:42.375 287 12979.75 69.10 54930.22 88888.00 2012-10-13 03:42:42.500 287 12979.75 69.12 54930.20 88888.00 2012-10-13 03:42:42.625 287 12979.70 69.15 54930.20 88888.00 2012-10-13 03:42:42.750 287 12979.67 69.15 54930.25 88888.00 2012-10-13 03:42:42.875 287 12979.67 69.15 54930.30 88888.00 2012-10-13 03:42:43.000 287 12979.67 69.20 54930.32 88888.00 2012-10-13 03:42:43.125 287 12979.70 69.22 54930.35 88888.00 2012-10-13 03:42:43.250 287 12979.58 69.25 54930.45 88888.00 2012-10-13 03:42:43.375 287 12979.50 69.22 54930.53 88888.00 2012-10-13 03:42:43.500 287 12979.42 69.25 54930.62 88888.00 2012-10-13 03:42:43.625 287 12979.35 69.28 54930.72 88888.00 2012-10-13 03:42:43.750 287 12979.38 69.30 54930.78 88888.00 2012-10-13 03:42:43.875 287 12979.40 69.33 54930.82 88888.00 2012-10-13 03:42:44.000 287 12979.35 69.35 54930.88 88888.00 2012-10-13 03:42:44.125 287 12979.27 69.40 54930.95 88888.00 2012-10-13 03:42:44.250 287 12979.23 69.40 54931.00 88888.00 2012-10-13 03:42:44.375 287 12979.23 69.47 54931.07 88888.00 2012-10-13 03:42:44.500 287 12979.17 69.47 54931.12 88888.00 2012-10-13 03:42:44.625 287 12979.15 69.47 54931.12 88888.00 2012-10-13 03:42:44.750 287 12979.15 69.47 54931.15 88888.00 2012-10-13 03:42:44.875 287 12979.12 69.47 54931.18 88888.00 2012-10-13 03:42:45.000 287 12979.05 69.47 54931.25 88888.00 2012-10-13 03:42:45.125 287 12978.95 69.53 54931.28 88888.00 2012-10-13 03:42:45.250 287 12978.98 69.50 54931.25 88888.00 2012-10-13 03:42:45.375 287 12979.15 69.55 54931.22 88888.00 2012-10-13 03:42:45.500 287 12979.10 69.60 54931.22 88888.00 2012-10-13 03:42:45.625 287 12978.95 69.60 54931.22 88888.00 2012-10-13 03:42:45.750 287 12978.85 69.60 54931.25 88888.00 2012-10-13 03:42:45.875 287 12978.83 69.60 54931.28 88888.00 2012-10-13 03:42:46.000 287 12978.73 69.60 54931.32 88888.00 2012-10-13 03:42:46.125 287 12978.70 69.62 54931.38 88888.00 2012-10-13 03:42:46.250 287 12978.62 69.67 54931.53 88888.00 2012-10-13 03:42:46.375 287 12978.58 69.62 54931.57 88888.00 2012-10-13 03:42:46.500 287 12978.52 69.62 54931.70 88888.00 2012-10-13 03:42:46.625 287 12978.42 69.62 54931.78 88888.00 2012-10-13 03:42:46.750 287 12978.38 69.65 54931.82 88888.00 2012-10-13 03:42:46.875 287 12978.30 69.65 54931.88 88888.00 2012-10-13 03:42:47.000 287 12978.25 69.67 54931.93 88888.00 2012-10-13 03:42:47.125 287 12978.25 69.67 54931.97 88888.00 2012-10-13 03:42:47.250 287 12978.17 69.67 54932.03 88888.00 2012-10-13 03:42:47.375 287 12978.15 69.70 54932.05 88888.00 2012-10-13 03:42:47.500 287 12978.10 69.70 54932.10 88888.00 2012-10-13 03:42:47.625 287 12978.05 69.70 54932.15 88888.00 2012-10-13 03:42:47.750 287 12977.98 69.70 54932.18 88888.00 2012-10-13 03:42:47.875 287 12977.92 69.70 54932.22 88888.00 2012-10-13 03:42:48.000 287 12977.85 69.70 54932.25 88888.00 2012-10-13 03:42:48.125 287 12977.80 69.70 54932.30 88888.00 2012-10-13 03:42:48.250 287 12977.75 69.65 54932.25 88888.00 2012-10-13 03:42:48.375 287 12977.75 69.70 54932.25 88888.00 2012-10-13 03:42:48.500 287 12977.70 69.72 54932.22 88888.00 2012-10-13 03:42:48.625 287 12977.65 69.70 54932.25 88888.00 2012-10-13 03:42:48.750 287 12977.58 69.67 54932.25 88888.00 2012-10-13 03:42:48.875 287 12977.52 69.67 54932.30 88888.00 2012-10-13 03:42:49.000 287 12977.42 69.67 54932.32 88888.00 2012-10-13 03:42:49.125 287 12977.35 69.70 54932.40 88888.00 2012-10-13 03:42:49.250 287 12977.27 69.70 54932.50 88888.00 2012-10-13 03:42:49.375 287 12977.27 69.70 54932.60 88888.00 2012-10-13 03:42:49.500 287 12977.20 69.67 54932.70 88888.00 2012-10-13 03:42:49.625 287 12977.12 69.65 54932.75 88888.00 2012-10-13 03:42:49.750 287 12977.12 69.62 54932.80 88888.00 2012-10-13 03:42:49.875 287 12977.08 69.67 54932.82 88888.00 2012-10-13 03:42:50.000 287 12977.00 69.65 54932.90 88888.00 2012-10-13 03:42:50.125 287 12976.92 69.62 54932.95 88888.00 2012-10-13 03:42:50.250 287 12976.83 69.60 54933.03 88888.00 2012-10-13 03:42:50.375 287 12976.83 69.62 54933.05 88888.00 2012-10-13 03:42:50.500 287 12976.83 69.60 54933.10 88888.00 2012-10-13 03:42:50.625 287 12976.75 69.55 54933.12 88888.00 2012-10-13 03:42:50.750 287 12976.67 69.53 54933.15 88888.00 2012-10-13 03:42:50.875 287 12976.62 69.53 54933.20 88888.00 2012-10-13 03:42:51.000 287 12976.55 69.53 54933.25 88888.00 2012-10-13 03:42:51.125 287 12976.52 69.50 54933.28 88888.00 2012-10-13 03:42:51.250 287 12976.48 69.47 54933.30 88888.00 2012-10-13 03:42:51.375 287 12976.45 69.45 54933.25 88888.00 2012-10-13 03:42:51.500 287 12976.40 69.47 54933.22 88888.00 2012-10-13 03:42:51.625 287 12976.40 69.45 54933.25 88888.00 2012-10-13 03:42:51.750 287 12976.42 69.40 54933.25 88888.00 2012-10-13 03:42:51.875 287 12976.40 69.40 54933.30 88888.00 2012-10-13 03:42:52.000 287 12976.33 69.35 54933.32 88888.00 2012-10-13 03:42:52.125 287 12976.23 69.35 54933.38 88888.00 2012-10-13 03:42:52.250 287 12976.17 69.33 54933.47 88888.00 2012-10-13 03:42:52.375 287 12976.12 69.25 54933.55 88888.00 2012-10-13 03:42:52.500 287 12976.05 69.20 54933.62 88888.00 2012-10-13 03:42:52.625 287 12976.02 69.22 54933.70 88888.00 2012-10-13 03:42:52.750 287 12976.00 69.20 54933.75 88888.00 2012-10-13 03:42:52.875 287 12975.90 69.20 54933.80 88888.00 2012-10-13 03:42:53.000 287 12975.85 69.20 54933.85 88888.00 2012-10-13 03:42:53.125 287 12975.85 69.17 54933.90 88888.00 2012-10-13 03:42:53.250 287 12975.83 69.10 54933.93 88888.00 2012-10-13 03:42:53.375 287 12975.80 69.05 54933.95 88888.00 2012-10-13 03:42:53.500 287 12975.73 69.08 54934.03 88888.00 2012-10-13 03:42:53.625 287 12975.67 69.05 54934.07 88888.00 2012-10-13 03:42:53.750 287 12975.62 69.03 54934.12 88888.00 2012-10-13 03:42:53.875 287 12975.65 69.00 54934.18 88888.00 2012-10-13 03:42:54.000 287 12975.60 69.00 54934.20 88888.00 2012-10-13 03:42:54.125 287 12975.55 68.97 54934.22 88888.00 2012-10-13 03:42:54.250 287 12975.45 68.92 54934.20 88888.00 2012-10-13 03:42:54.375 287 12975.55 68.95 54934.20 88888.00 2012-10-13 03:42:54.500 287 12975.52 68.92 54934.18 88888.00 2012-10-13 03:42:54.625 287 12975.45 68.88 54934.15 88888.00 2012-10-13 03:42:54.750 287 12975.35 68.88 54934.15 88888.00 2012-10-13 03:42:54.875 287 12975.30 68.80 54934.20 88888.00 2012-10-13 03:42:55.000 287 12975.30 68.78 54934.22 88888.00 2012-10-13 03:42:55.125 287 12975.27 68.75 54934.28 88888.00 2012-10-13 03:42:55.250 287 12975.25 68.72 54934.38 88888.00 2012-10-13 03:42:55.375 287 12975.30 68.72 54934.53 88888.00 2012-10-13 03:42:55.500 287 12975.25 68.67 54934.60 88888.00 2012-10-13 03:42:55.625 287 12975.15 68.62 54934.62 88888.00 2012-10-13 03:42:55.750 287 12975.08 68.60 54934.68 88888.00 2012-10-13 03:42:55.875 287 12974.95 68.53 54934.72 88888.00 2012-10-13 03:42:56.000 287 12974.85 68.50 54934.75 88888.00 2012-10-13 03:42:56.125 287 12974.83 68.47 54934.82 88888.00 2012-10-13 03:42:56.250 287 12974.73 68.40 54934.85 88888.00 2012-10-13 03:42:56.375 287 12974.67 68.38 54934.88 88888.00 2012-10-13 03:42:56.500 287 12974.70 68.35 54934.93 88888.00 2012-10-13 03:42:56.625 287 12974.73 68.30 54935.00 88888.00 2012-10-13 03:42:56.750 287 12974.70 68.28 54935.03 88888.00 2012-10-13 03:42:56.875 287 12974.65 68.25 54935.05 88888.00 2012-10-13 03:42:57.000 287 12974.55 68.20 54935.07 88888.00 2012-10-13 03:42:57.125 287 12974.48 68.17 54935.12 88888.00 2012-10-13 03:42:57.250 287 12974.40 68.10 54935.10 88888.00 2012-10-13 03:42:57.375 287 12974.35 68.10 54935.03 88888.00 2012-10-13 03:42:57.500 287 12974.38 68.05 54935.03 88888.00 2012-10-13 03:42:57.625 287 12974.30 68.05 54935.07 88888.00 2012-10-13 03:42:57.750 287 12974.23 68.00 54935.10 88888.00 2012-10-13 03:42:57.875 287 12974.20 68.00 54935.12 88888.00 2012-10-13 03:42:58.000 287 12974.20 67.95 54935.12 88888.00 2012-10-13 03:42:58.125 287 12974.15 67.95 54935.18 88888.00 2012-10-13 03:42:58.250 287 12974.02 67.90 54935.30 88888.00 2012-10-13 03:42:58.375 287 12974.00 67.88 54935.40 88888.00 2012-10-13 03:42:58.500 287 12973.95 67.85 54935.47 88888.00 2012-10-13 03:42:58.625 287 12973.90 67.80 54935.53 88888.00 2012-10-13 03:42:58.750 287 12973.85 67.75 54935.60 88888.00 2012-10-13 03:42:58.875 287 12973.73 67.72 54935.65 88888.00 2012-10-13 03:42:59.000 287 12973.62 67.67 54935.68 88888.00 2012-10-13 03:42:59.125 287 12973.55 67.65 54935.75 88888.00 2012-10-13 03:42:59.250 287 12973.55 67.58 54935.80 88888.00 2012-10-13 03:42:59.375 287 12973.50 67.50 54935.80 88888.00 2012-10-13 03:42:59.500 287 12973.42 67.47 54935.85 88888.00 2012-10-13 03:42:59.625 287 12973.38 67.47 54935.90 88888.00 2012-10-13 03:42:59.750 287 12973.33 67.47 54935.95 88888.00 2012-10-13 03:42:59.875 287 12973.30 67.42 54935.97 88888.00 2012-10-13 03:43:00.000 287 12973.25 67.38 54936.00 88888.00 2012-10-13 03:43:00.125 287 12973.23 67.33 54936.03 88888.00 2012-10-13 03:43:00.250 287 12973.12 67.25 54936.03 88888.00 2012-10-13 03:43:00.375 287 12973.15 67.25 54935.97 88888.00 2012-10-13 03:43:00.500 287 12973.10 67.22 54936.00 88888.00 2012-10-13 03:43:00.625 287 12973.00 67.20 54936.00 88888.00 2012-10-13 03:43:00.750 287 12972.88 67.20 54936.00 88888.00 2012-10-13 03:43:00.875 287 12972.83 67.15 54936.03 88888.00 2012-10-13 03:43:01.000 287 12972.80 67.10 54936.05 88888.00 2012-10-13 03:43:01.125 287 12972.75 67.05 54936.10 88888.00 2012-10-13 03:43:01.250 287 12972.65 67.00 54936.22 88888.00 2012-10-13 03:43:01.375 287 12972.60 67.00 54936.35 88888.00 2012-10-13 03:43:01.500 287 12972.52 66.92 54936.43 88888.00 2012-10-13 03:43:01.625 287 12972.40 66.88 54936.47 88888.00 2012-10-13 03:43:01.750 287 12972.42 66.83 54936.55 88888.00 2012-10-13 03:43:01.875 287 12972.38 66.80 54936.60 88888.00 2012-10-13 03:43:02.000 287 12972.27 66.75 54936.62 88888.00 2012-10-13 03:43:02.125 287 12972.23 66.70 54936.65 88888.00 2012-10-13 03:43:02.250 287 12972.12 66.65 54936.68 88888.00 2012-10-13 03:43:02.375 287 12972.08 66.62 54936.72 88888.00 2012-10-13 03:43:02.500 287 12972.00 66.58 54936.80 88888.00 2012-10-13 03:43:02.625 287 12971.95 66.53 54936.80 88888.00 2012-10-13 03:43:02.750 287 12971.88 66.50 54936.82 88888.00 2012-10-13 03:43:02.875 287 12971.83 66.45 54936.85 88888.00 2012-10-13 03:43:03.000 287 12971.77 66.40 54936.88 88888.00 2012-10-13 03:43:03.125 287 12971.75 66.38 54936.93 88888.00 2012-10-13 03:43:03.250 287 12971.67 66.33 54936.93 88888.00 2012-10-13 03:43:03.375 287 12971.67 66.33 54936.88 88888.00 2012-10-13 03:43:03.500 287 12971.62 66.33 54936.88 88888.00 2012-10-13 03:43:03.625 287 12971.58 66.28 54936.85 88888.00 2012-10-13 03:43:03.750 287 12971.50 66.22 54936.90 88888.00 2012-10-13 03:43:03.875 287 12971.42 66.17 54936.93 88888.00 2012-10-13 03:43:04.000 287 12971.33 66.17 54936.95 88888.00 2012-10-13 03:43:04.125 287 12971.25 66.17 54937.00 88888.00 2012-10-13 03:43:04.250 287 12971.10 66.08 54937.12 88888.00 2012-10-13 03:43:04.375 287 12971.12 66.08 54937.25 88888.00 2012-10-13 03:43:04.500 287 12971.08 66.03 54937.35 88888.00 2012-10-13 03:43:04.625 287 12970.92 65.97 54937.38 88888.00 2012-10-13 03:43:04.750 287 12970.88 65.95 54937.40 88888.00 2012-10-13 03:43:04.875 287 12970.85 65.90 54937.45 88888.00 2012-10-13 03:43:05.000 287 12970.73 65.85 54937.50 88888.00 2012-10-13 03:43:05.125 287 12970.60 65.80 54937.55 88888.00 2012-10-13 03:43:05.250 287 12970.52 65.72 54937.57 88888.00 2012-10-13 03:43:05.375 287 12970.50 65.67 54937.60 88888.00 2012-10-13 03:43:05.500 287 12970.42 65.67 54937.65 88888.00 2012-10-13 03:43:05.625 287 12970.38 65.62 54937.68 88888.00 2012-10-13 03:43:05.750 287 12970.33 65.60 54937.70 88888.00 2012-10-13 03:43:05.875 287 12970.25 65.53 54937.72 88888.00 2012-10-13 03:43:06.000 287 12970.12 65.47 54937.80 88888.00 2012-10-13 03:43:06.125 287 12970.10 65.42 54937.85 88888.00 2012-10-13 03:43:06.250 287 12970.05 65.38 54937.80 88888.00 2012-10-13 03:43:06.375 287 12970.05 65.38 54937.78 88888.00 2012-10-13 03:43:06.500 287 12969.95 65.40 54937.72 88888.00 2012-10-13 03:43:06.625 287 12969.77 65.38 54937.72 88888.00 2012-10-13 03:43:06.750 287 12969.70 65.33 54937.75 88888.00 2012-10-13 03:43:06.875 287 12969.60 65.30 54937.80 88888.00 2012-10-13 03:43:07.000 287 12969.50 65.30 54937.82 88888.00 2012-10-13 03:43:07.125 287 12969.48 65.25 54937.85 88888.00 2012-10-13 03:43:07.250 287 12969.42 65.22 54937.95 88888.00 2012-10-13 03:43:07.375 287 12969.35 65.22 54938.05 88888.00 2012-10-13 03:43:07.500 287 12969.27 65.17 54938.12 88888.00 2012-10-13 03:43:07.625 287 12969.20 65.12 54938.20 88888.00 2012-10-13 03:43:07.750 287 12969.15 65.10 54938.25 88888.00 2012-10-13 03:43:07.875 287 12969.15 65.08 54938.28 88888.00 2012-10-13 03:43:08.000 287 12969.15 65.05 54938.30 88888.00 2012-10-13 03:43:08.125 287 12969.05 65.00 54938.35 88888.00 2012-10-13 03:43:08.250 287 12968.90 64.97 54938.38 88888.00 2012-10-13 03:43:08.375 287 12968.88 64.95 54938.38 88888.00 2012-10-13 03:43:08.500 287 12968.85 64.92 54938.38 88888.00 2012-10-13 03:43:08.625 287 12968.80 64.92 54938.45 88888.00 2012-10-13 03:43:08.750 287 12968.75 64.92 54938.45 88888.00 2012-10-13 03:43:08.875 287 12968.70 64.92 54938.47 88888.00 2012-10-13 03:43:09.000 287 12968.65 64.92 54938.53 88888.00 2012-10-13 03:43:09.125 287 12968.62 64.88 54938.55 88888.00 2012-10-13 03:43:09.250 287 12968.55 64.83 54938.50 88888.00 2012-10-13 03:43:09.375 287 12968.45 64.83 54938.45 88888.00 2012-10-13 03:43:09.500 287 12968.40 64.85 54938.43 88888.00 2012-10-13 03:43:09.625 287 12968.38 64.85 54938.40 88888.00 2012-10-13 03:43:09.750 287 12968.25 64.85 54938.43 88888.00 2012-10-13 03:43:09.875 287 12968.12 64.85 54938.47 88888.00 2012-10-13 03:43:10.000 287 12968.05 64.83 54938.47 88888.00 2012-10-13 03:43:10.125 287 12968.05 64.83 54938.50 88888.00 2012-10-13 03:43:10.250 287 12968.05 64.80 54938.60 88888.00 2012-10-13 03:43:10.375 287 12968.00 64.83 54938.70 88888.00 2012-10-13 03:43:10.500 287 12967.88 64.80 54938.80 88888.00 2012-10-13 03:43:10.625 287 12967.73 64.78 54938.82 88888.00 2012-10-13 03:43:10.750 287 12967.67 64.78 54938.88 88888.00 2012-10-13 03:43:10.875 287 12967.70 64.78 54938.93 88888.00 2012-10-13 03:43:11.000 287 12967.67 64.78 54938.93 88888.00 2012-10-13 03:43:11.125 287 12967.65 64.78 54938.97 88888.00 2012-10-13 03:43:11.250 287 12967.52 64.78 54939.03 88888.00 2012-10-13 03:43:11.375 287 12967.45 64.75 54939.00 88888.00 2012-10-13 03:43:11.500 287 12967.45 64.80 54939.05 88888.00 2012-10-13 03:43:11.625 287 12967.42 64.80 54939.07 88888.00 2012-10-13 03:43:11.750 287 12967.40 64.80 54939.10 88888.00 2012-10-13 03:43:11.875 287 12967.33 64.80 54939.15 88888.00 2012-10-13 03:43:12.000 287 12967.27 64.80 54939.18 88888.00 2012-10-13 03:43:12.125 287 12967.25 64.80 54939.18 88888.00 2012-10-13 03:43:12.250 287 12967.15 64.80 54939.15 88888.00 2012-10-13 03:43:12.375 287 12967.08 64.83 54939.10 88888.00 2012-10-13 03:43:12.500 287 12966.98 64.85 54939.07 88888.00 2012-10-13 03:43:12.625 287 12967.00 64.88 54939.05 88888.00 2012-10-13 03:43:12.750 287 12967.02 64.90 54939.07 88888.00 2012-10-13 03:43:12.875 287 12967.02 64.92 54939.07 88888.00 2012-10-13 03:43:13.000 287 12967.05 64.92 54939.07 88888.00 2012-10-13 03:43:13.125 287 12966.98 64.95 54939.12 88888.00 2012-10-13 03:43:13.250 287 12966.83 64.97 54939.22 88888.00 2012-10-13 03:43:13.375 287 12966.73 64.95 54939.28 88888.00 2012-10-13 03:43:13.500 287 12966.62 64.95 54939.32 88888.00 2012-10-13 03:43:13.625 287 12966.58 64.97 54939.43 88888.00 2012-10-13 03:43:13.750 287 12966.55 65.00 54939.47 88888.00 2012-10-13 03:43:13.875 287 12966.50 65.03 54939.50 88888.00 2012-10-13 03:43:14.000 287 12966.48 65.05 54939.50 88888.00 2012-10-13 03:43:14.125 287 12966.45 65.08 54939.53 88888.00 2012-10-13 03:43:14.250 287 12966.33 65.10 54939.55 88888.00 2012-10-13 03:43:14.375 287 12966.25 65.10 54939.57 88888.00 2012-10-13 03:43:14.500 287 12966.23 65.15 54939.57 88888.00 2012-10-13 03:43:14.625 287 12966.17 65.15 54939.60 88888.00 2012-10-13 03:43:14.750 287 12966.05 65.15 54939.62 88888.00 2012-10-13 03:43:14.875 287 12965.95 65.20 54939.68 88888.00 2012-10-13 03:43:15.000 287 12965.92 65.20 54939.68 88888.00 2012-10-13 03:43:15.125 287 12965.95 65.20 54939.70 88888.00 2012-10-13 03:43:15.250 287 12965.98 65.17 54939.62 88888.00 2012-10-13 03:43:15.375 287 12965.90 65.20 54939.57 88888.00 2012-10-13 03:43:15.500 287 12965.85 65.28 54939.57 88888.00 2012-10-13 03:43:15.625 287 12965.83 65.33 54939.60 88888.00 2012-10-13 03:43:15.750 287 12965.75 65.38 54939.60 88888.00 2012-10-13 03:43:15.875 287 12965.65 65.35 54939.60 88888.00 2012-10-13 03:43:16.000 287 12965.60 65.38 54939.62 88888.00 2012-10-13 03:43:16.125 287 12965.55 65.40 54939.65 88888.00 2012-10-13 03:43:16.250 287 12965.45 65.42 54939.72 88888.00 2012-10-13 03:43:16.375 287 12965.38 65.42 54939.80 88888.00 2012-10-13 03:43:16.500 287 12965.25 65.45 54939.88 88888.00 2012-10-13 03:43:16.625 287 12965.17 65.47 54939.93 88888.00 2012-10-13 03:43:16.750 287 12965.12 65.50 54939.95 88888.00 2012-10-13 03:43:16.875 287 12965.00 65.55 54940.00 88888.00 2012-10-13 03:43:17.000 287 12964.92 65.55 54940.03 88888.00 2012-10-13 03:43:17.125 287 12964.90 65.58 54940.05 88888.00 2012-10-13 03:43:17.250 287 12964.75 65.60 54940.07 88888.00 2012-10-13 03:43:17.375 287 12964.70 65.67 54940.07 88888.00 2012-10-13 03:43:17.500 287 12964.65 65.65 54940.05 88888.00 2012-10-13 03:43:17.625 287 12964.58 65.67 54940.10 88888.00 2012-10-13 03:43:17.750 287 12964.50 65.70 54940.12 88888.00 2012-10-13 03:43:17.875 287 12964.40 65.72 54940.12 88888.00 2012-10-13 03:43:18.000 287 12964.33 65.75 54940.12 88888.00 2012-10-13 03:43:18.125 287 12964.27 65.75 54940.12 88888.00 2012-10-13 03:43:18.250 287 12964.23 65.72 54940.10 88888.00 2012-10-13 03:43:18.375 287 12964.20 65.80 54940.07 88888.00 2012-10-13 03:43:18.500 287 12964.15 65.85 54940.03 88888.00 2012-10-13 03:43:18.625 287 12964.08 65.90 54940.00 88888.00 2012-10-13 03:43:18.750 287 12963.98 65.90 54940.03 88888.00 2012-10-13 03:43:18.875 287 12963.92 65.90 54940.00 88888.00 2012-10-13 03:43:19.000 287 12963.88 65.92 54940.03 88888.00 2012-10-13 03:43:19.125 287 12963.77 65.97 54940.05 88888.00 2012-10-13 03:43:19.250 287 12963.65 66.00 54940.12 88888.00 2012-10-13 03:43:19.375 287 12963.60 66.03 54940.18 88888.00 2012-10-13 03:43:19.500 287 12963.55 66.05 54940.28 88888.00 2012-10-13 03:43:19.625 287 12963.48 66.12 54940.35 88888.00 2012-10-13 03:43:19.750 287 12963.38 66.20 54940.35 88888.00 2012-10-13 03:43:19.875 287 12963.27 66.20 54940.40 88888.00 2012-10-13 03:43:20.000 287 12963.17 66.25 54940.40 88888.00 2012-10-13 03:43:20.125 287 12963.08 66.28 54940.43 88888.00 2012-10-13 03:43:20.250 287 12963.05 66.30 54940.45 88888.00 2012-10-13 03:43:20.375 287 12963.05 66.35 54940.47 88888.00 2012-10-13 03:43:20.500 287 12962.90 66.40 54940.50 88888.00 2012-10-13 03:43:20.625 287 12962.80 66.45 54940.53 88888.00 2012-10-13 03:43:20.750 287 12962.75 66.50 54940.53 88888.00 2012-10-13 03:43:20.875 287 12962.70 66.53 54940.53 88888.00 2012-10-13 03:43:21.000 287 12962.58 66.58 54940.53 88888.00 2012-10-13 03:43:21.125 287 12962.45 66.58 54940.53 88888.00 2012-10-13 03:43:21.250 287 12962.40 66.60 54940.50 88888.00 2012-10-13 03:43:21.375 287 12962.38 66.65 54940.45 88888.00 2012-10-13 03:43:21.500 287 12962.30 66.70 54940.43 88888.00 2012-10-13 03:43:21.625 287 12962.23 66.72 54940.38 88888.00 2012-10-13 03:43:21.750 287 12962.23 66.75 54940.38 88888.00 2012-10-13 03:43:21.875 287 12962.15 66.78 54940.40 88888.00 2012-10-13 03:43:22.000 287 12962.10 66.80 54940.38 88888.00 2012-10-13 03:43:22.125 287 12961.98 66.83 54940.43 88888.00 2012-10-13 03:43:22.250 287 12961.83 66.88 54940.50 88888.00 2012-10-13 03:43:22.375 287 12961.70 66.85 54940.53 88888.00 2012-10-13 03:43:22.500 287 12961.58 66.90 54940.62 88888.00 2012-10-13 03:43:22.625 287 12961.50 66.95 54940.68 88888.00 2012-10-13 03:43:22.750 287 12961.45 67.00 54940.72 88888.00 2012-10-13 03:43:22.875 287 12961.33 67.03 54940.72 88888.00 2012-10-13 03:43:23.000 287 12961.20 67.05 54940.75 88888.00 2012-10-13 03:43:23.125 287 12961.15 67.12 54940.78 88888.00 2012-10-13 03:43:23.250 287 12961.05 67.15 54940.80 88888.00 2012-10-13 03:43:23.375 287 12961.05 67.20 54940.82 88888.00 2012-10-13 03:43:23.500 287 12960.95 67.22 54940.82 88888.00 2012-10-13 03:43:23.625 287 12960.85 67.20 54940.82 88888.00 2012-10-13 03:43:23.750 287 12960.83 67.22 54940.80 88888.00 2012-10-13 03:43:23.875 287 12960.75 67.25 54940.80 88888.00 2012-10-13 03:43:24.000 287 12960.62 67.28 54940.82 88888.00 2012-10-13 03:43:24.125 287 12960.55 67.30 54940.85 88888.00 2012-10-13 03:43:24.250 287 12960.50 67.30 54940.82 88888.00 2012-10-13 03:43:24.375 287 12960.48 67.33 54940.75 88888.00 2012-10-13 03:43:24.500 287 12960.38 67.33 54940.68 88888.00 2012-10-13 03:43:24.625 287 12960.25 67.38 54940.65 88888.00 2012-10-13 03:43:24.750 287 12960.12 67.38 54940.68 88888.00 2012-10-13 03:43:24.875 287 12960.05 67.38 54940.70 88888.00 2012-10-13 03:43:25.000 287 12959.98 67.38 54940.70 88888.00 2012-10-13 03:43:25.125 287 12959.92 67.38 54940.70 88888.00 2012-10-13 03:43:25.250 287 12959.80 67.38 54940.78 88888.00 2012-10-13 03:43:25.375 287 12959.65 67.38 54940.80 88888.00 2012-10-13 03:43:25.500 287 12959.58 67.35 54940.90 88888.00 2012-10-13 03:43:25.625 287 12959.52 67.38 54940.95 88888.00 2012-10-13 03:43:25.750 287 12959.48 67.38 54940.95 88888.00 2012-10-13 03:43:25.875 287 12959.38 67.35 54941.00 88888.00 2012-10-13 03:43:26.000 287 12959.27 67.35 54941.00 88888.00 2012-10-13 03:43:26.125 287 12959.23 67.38 54941.00 88888.00 2012-10-13 03:43:26.250 287 12959.10 67.35 54941.03 88888.00 2012-10-13 03:43:26.375 287 12959.05 67.40 54941.07 88888.00 2012-10-13 03:43:26.500 287 12959.05 67.40 54941.05 88888.00 2012-10-13 03:43:26.625 287 12959.08 67.40 54941.05 88888.00 2012-10-13 03:43:26.750 287 12959.02 67.38 54941.05 88888.00 2012-10-13 03:43:26.875 287 12958.95 67.40 54941.05 88888.00 2012-10-13 03:43:27.000 287 12958.85 67.38 54941.10 88888.00 2012-10-13 03:43:27.125 287 12958.77 67.38 54941.10 88888.00 2012-10-13 03:43:27.250 287 12958.67 67.38 54941.05 88888.00 2012-10-13 03:43:27.375 287 12958.62 67.40 54940.97 88888.00 2012-10-13 03:43:27.500 287 12958.55 67.40 54940.93 88888.00 2012-10-13 03:43:27.625 287 12958.42 67.40 54940.90 88888.00 2012-10-13 03:43:27.750 287 12958.35 67.35 54940.90 88888.00 2012-10-13 03:43:27.875 287 12958.33 67.33 54940.90 88888.00 2012-10-13 03:43:28.000 287 12958.27 67.33 54940.90 88888.00 2012-10-13 03:43:28.125 287 12958.17 67.30 54940.90 88888.00 2012-10-13 03:43:28.250 287 12958.02 67.30 54940.97 88888.00 2012-10-13 03:43:28.375 287 12957.98 67.28 54941.05 88888.00 2012-10-13 03:43:28.500 287 12957.85 67.28 54941.12 88888.00 2012-10-13 03:43:28.625 287 12957.73 67.25 54941.18 88888.00 2012-10-13 03:43:28.750 287 12957.62 67.22 54941.18 88888.00 2012-10-13 03:43:28.875 287 12957.60 67.25 54941.20 88888.00 2012-10-13 03:43:29.000 287 12957.58 67.22 54941.20 88888.00 2012-10-13 03:43:29.125 287 12957.55 67.20 54941.22 88888.00 2012-10-13 03:43:29.250 287 12957.45 67.20 54941.25 88888.00 2012-10-13 03:43:29.375 287 12957.40 67.20 54941.25 88888.00 2012-10-13 03:43:29.500 287 12957.25 67.17 54941.25 88888.00 2012-10-13 03:43:29.625 287 12957.20 67.17 54941.22 88888.00 2012-10-13 03:43:29.750 287 12957.15 67.17 54941.25 88888.00 2012-10-13 03:43:29.875 287 12957.02 67.17 54941.28 88888.00 2012-10-13 03:43:30.000 287 12957.00 67.20 54941.25 88888.00 2012-10-13 03:43:30.125 287 12956.92 67.17 54941.25 88888.00 2012-10-13 03:43:30.250 287 12956.80 67.15 54941.22 88888.00 2012-10-13 03:43:30.375 287 12956.83 67.20 54941.15 88888.00 2012-10-13 03:43:30.500 287 12956.77 67.17 54941.10 88888.00 2012-10-13 03:43:30.625 287 12956.67 67.15 54941.05 88888.00 2012-10-13 03:43:30.750 287 12956.58 67.17 54941.05 88888.00 2012-10-13 03:43:30.875 287 12956.48 67.17 54941.05 88888.00 2012-10-13 03:43:31.000 287 12956.30 67.15 54941.03 88888.00 2012-10-13 03:43:31.125 287 12956.20 67.12 54941.05 88888.00 2012-10-13 03:43:31.250 287 12956.12 67.12 54941.18 88888.00 2012-10-13 03:43:31.375 287 12956.05 67.15 54941.22 88888.00 2012-10-13 03:43:31.500 287 12955.90 67.15 54941.28 88888.00 2012-10-13 03:43:31.625 287 12955.80 67.12 54941.30 88888.00 2012-10-13 03:43:31.750 287 12955.75 67.12 54941.30 88888.00 2012-10-13 03:43:31.875 287 12955.70 67.10 54941.32 88888.00 2012-10-13 03:43:32.000 287 12955.65 67.10 54941.32 88888.00 2012-10-13 03:43:32.125 287 12955.55 67.10 54941.35 88888.00 2012-10-13 03:43:32.250 287 12955.50 67.08 54941.35 88888.00 2012-10-13 03:43:32.375 287 12955.42 67.08 54941.32 88888.00 2012-10-13 03:43:32.500 287 12955.35 67.05 54941.38 88888.00 2012-10-13 03:43:32.625 287 12955.27 67.05 54941.40 88888.00 2012-10-13 03:43:32.750 287 12955.17 67.03 54941.38 88888.00 2012-10-13 03:43:32.875 287 12955.02 67.03 54941.40 88888.00 2012-10-13 03:43:33.000 287 12954.95 67.03 54941.40 88888.00 2012-10-13 03:43:33.125 287 12954.88 67.00 54941.40 88888.00 2012-10-13 03:43:33.250 287 12954.77 66.97 54941.35 88888.00 2012-10-13 03:43:33.375 287 12954.75 66.97 54941.30 88888.00 2012-10-13 03:43:33.500 287 12954.73 66.97 54941.25 88888.00 2012-10-13 03:43:33.625 287 12954.62 66.97 54941.22 88888.00 2012-10-13 03:43:33.750 287 12954.52 66.97 54941.25 88888.00 2012-10-13 03:43:33.875 287 12954.42 66.97 54941.25 88888.00 2012-10-13 03:43:34.000 287 12954.35 66.95 54941.22 88888.00 2012-10-13 03:43:34.125 287 12954.27 66.95 54941.22 88888.00 2012-10-13 03:43:34.250 287 12954.17 66.95 54941.30 88888.00 2012-10-13 03:43:34.375 287 12954.10 66.95 54941.38 88888.00 2012-10-13 03:43:34.500 287 12954.00 66.92 54941.45 88888.00 2012-10-13 03:43:34.625 287 12953.95 66.90 54941.47 88888.00 2012-10-13 03:43:34.750 287 12953.88 66.90 54941.47 88888.00 2012-10-13 03:43:34.875 287 12953.75 66.90 54941.50 88888.00 2012-10-13 03:43:35.000 287 12953.65 66.90 54941.53 88888.00 2012-10-13 03:43:35.125 287 12953.62 66.88 54941.50 88888.00 2012-10-13 03:43:35.250 287 12953.55 66.85 54941.53 88888.00 2012-10-13 03:43:35.375 287 12953.52 66.88 54941.53 88888.00 2012-10-13 03:43:35.500 287 12953.45 66.88 54941.55 88888.00 2012-10-13 03:43:35.625 287 12953.40 66.88 54941.55 88888.00 2012-10-13 03:43:35.750 287 12953.27 66.88 54941.55 88888.00 2012-10-13 03:43:35.875 287 12953.12 66.88 54941.57 88888.00 2012-10-13 03:43:36.000 287 12953.08 66.88 54941.57 88888.00 2012-10-13 03:43:36.125 287 12952.98 66.88 54941.57 88888.00 2012-10-13 03:43:36.250 287 12952.92 66.83 54941.55 88888.00 2012-10-13 03:43:36.375 287 12952.92 66.88 54941.50 88888.00 2012-10-13 03:43:36.500 287 12952.85 66.88 54941.43 88888.00 2012-10-13 03:43:36.625 287 12952.80 66.88 54941.43 88888.00 2012-10-13 03:43:36.750 287 12952.73 66.90 54941.40 88888.00 2012-10-13 03:43:36.875 287 12952.62 66.88 54941.38 88888.00 2012-10-13 03:43:37.000 287 12952.52 66.85 54941.38 88888.00 2012-10-13 03:43:37.125 287 12952.45 66.88 54941.43 88888.00 2012-10-13 03:43:37.250 287 12952.30 66.90 54941.47 88888.00 2012-10-13 03:43:37.375 287 12952.27 66.88 54941.53 88888.00 2012-10-13 03:43:37.500 287 12952.20 66.88 54941.57 88888.00 2012-10-13 03:43:37.625 287 12952.15 66.85 54941.62 88888.00 2012-10-13 03:43:37.750 287 12952.08 66.83 54941.62 88888.00 2012-10-13 03:43:37.875 287 12952.00 66.85 54941.65 88888.00 2012-10-13 03:43:38.000 287 12951.90 66.85 54941.68 88888.00 2012-10-13 03:43:38.125 287 12951.85 66.85 54941.68 88888.00 2012-10-13 03:43:38.250 287 12951.77 66.83 54941.68 88888.00 2012-10-13 03:43:38.375 287 12951.75 66.83 54941.68 88888.00 2012-10-13 03:43:38.500 287 12951.65 66.80 54941.68 88888.00 2012-10-13 03:43:38.625 287 12951.62 66.80 54941.68 88888.00 2012-10-13 03:43:38.750 287 12951.58 66.80 54941.68 88888.00 2012-10-13 03:43:38.875 287 12951.50 66.78 54941.68 88888.00 2012-10-13 03:43:39.000 287 12951.40 66.75 54941.68 88888.00 2012-10-13 03:43:39.125 287 12951.35 66.72 54941.70 88888.00 2012-10-13 03:43:39.250 287 12951.25 66.72 54941.68 88888.00 2012-10-13 03:43:39.375 287 12951.25 66.75 54941.60 88888.00 2012-10-13 03:43:39.500 287 12951.23 66.78 54941.55 88888.00 2012-10-13 03:43:39.625 287 12951.20 66.75 54941.53 88888.00 2012-10-13 03:43:39.750 287 12951.15 66.67 54941.53 88888.00 2012-10-13 03:43:39.875 287 12951.10 66.65 54941.53 88888.00 2012-10-13 03:43:40.000 287 12951.05 66.65 54941.50 88888.00 2012-10-13 03:43:40.125 287 12950.95 66.65 54941.53 88888.00 2012-10-13 03:43:40.250 287 12950.88 66.67 54941.57 88888.00 2012-10-13 03:43:40.375 287 12950.80 66.67 54941.70 88888.00 2012-10-13 03:43:40.500 287 12950.67 66.65 54941.75 88888.00 2012-10-13 03:43:40.625 287 12950.60 66.60 54941.75 88888.00 2012-10-13 03:43:40.750 287 12950.60 66.58 54941.78 88888.00 2012-10-13 03:43:40.875 287 12950.55 66.55 54941.80 88888.00 2012-10-13 03:43:41.000 287 12950.50 66.58 54941.80 88888.00 2012-10-13 03:43:41.125 287 12950.45 66.55 54941.78 88888.00 2012-10-13 03:43:41.250 287 12950.35 66.55 54941.80 88888.00 2012-10-13 03:43:41.375 287 12950.33 66.53 54941.78 88888.00 2012-10-13 03:43:41.500 287 12950.27 66.53 54941.80 88888.00 2012-10-13 03:43:41.625 287 12950.27 66.55 54941.80 88888.00 2012-10-13 03:43:41.750 287 12950.23 66.53 54941.80 88888.00 2012-10-13 03:43:41.875 287 12950.20 66.53 54941.82 88888.00 2012-10-13 03:43:42.000 287 12950.15 66.50 54941.82 88888.00 2012-10-13 03:43:42.125 287 12950.10 66.50 54941.82 88888.00 2012-10-13 03:43:42.250 287 12950.02 66.50 54941.78 88888.00 2012-10-13 03:43:42.375 287 12950.00 66.53 54941.75 88888.00 2012-10-13 03:43:42.500 287 12950.00 66.53 54941.68 88888.00 2012-10-13 03:43:42.625 287 12949.92 66.53 54941.65 88888.00 2012-10-13 03:43:42.750 287 12949.90 66.53 54941.62 88888.00 2012-10-13 03:43:42.875 287 12949.90 66.53 54941.62 88888.00 2012-10-13 03:43:43.000 287 12949.83 66.53 54941.62 88888.00 2012-10-13 03:43:43.125 287 12949.83 66.53 54941.65 88888.00 2012-10-13 03:43:43.250 287 12949.77 66.53 54941.75 88888.00 2012-10-13 03:43:43.375 287 12949.77 66.55 54941.82 88888.00 2012-10-13 03:43:43.500 287 12949.73 66.53 54941.82 88888.00 2012-10-13 03:43:43.625 287 12949.67 66.50 54941.90 88888.00 2012-10-13 03:43:43.750 287 12949.65 66.47 54941.90 88888.00 2012-10-13 03:43:43.875 287 12949.65 66.50 54941.95 88888.00 2012-10-13 03:43:44.000 287 12949.60 66.50 54941.95 88888.00 2012-10-13 03:43:44.125 287 12949.58 66.53 54941.97 88888.00 2012-10-13 03:43:44.250 287 12949.52 66.50 54941.95 88888.00 2012-10-13 03:43:44.375 287 12949.52 66.47 54941.93 88888.00 2012-10-13 03:43:44.500 287 12949.45 66.53 54941.95 88888.00 2012-10-13 03:43:44.625 287 12949.40 66.55 54942.00 88888.00 2012-10-13 03:43:44.750 287 12949.38 66.53 54942.03 88888.00 2012-10-13 03:43:44.875 287 12949.38 66.53 54942.03 88888.00 2012-10-13 03:43:45.000 287 12949.27 66.53 54942.03 88888.00 2012-10-13 03:43:45.125 287 12949.20 66.53 54942.05 88888.00 2012-10-13 03:43:45.250 287 12949.15 66.53 54941.95 88888.00 2012-10-13 03:43:45.375 287 12949.12 66.50 54941.82 88888.00 2012-10-13 03:43:45.500 287 12949.15 66.53 54941.80 88888.00 2012-10-13 03:43:45.625 287 12949.17 66.55 54941.80 88888.00 2012-10-13 03:43:45.750 287 12949.17 66.55 54941.75 88888.00 2012-10-13 03:43:45.875 287 12949.08 66.55 54941.80 88888.00 2012-10-13 03:43:46.000 287 12948.98 66.58 54941.78 88888.00 2012-10-13 03:43:46.125 287 12948.95 66.60 54941.80 88888.00 2012-10-13 03:43:46.250 287 12948.95 66.60 54941.88 88888.00 2012-10-13 03:43:46.375 287 12948.95 66.60 54941.95 88888.00 2012-10-13 03:43:46.500 287 12948.83 66.60 54942.03 88888.00 2012-10-13 03:43:46.625 287 12948.77 66.55 54942.05 88888.00 2012-10-13 03:43:46.750 287 12948.75 66.55 54942.07 88888.00 2012-10-13 03:43:46.875 287 12948.73 66.58 54942.10 88888.00 2012-10-13 03:43:47.000 287 12948.75 66.58 54942.12 88888.00 2012-10-13 03:43:47.125 287 12948.70 66.58 54942.10 88888.00 2012-10-13 03:43:47.250 287 12948.58 66.62 54942.12 88888.00 2012-10-13 03:43:47.375 287 12948.50 66.60 54942.10 88888.00 2012-10-13 03:43:47.500 287 12948.52 66.60 54942.15 88888.00 2012-10-13 03:43:47.625 287 12948.55 66.65 54942.18 88888.00 2012-10-13 03:43:47.750 287 12948.48 66.65 54942.18 88888.00 2012-10-13 03:43:47.875 287 12948.42 66.67 54942.18 88888.00 2012-10-13 03:43:48.000 287 12948.42 66.67 54942.15 88888.00 2012-10-13 03:43:48.125 287 12948.35 66.67 54942.18 88888.00 2012-10-13 03:43:48.250 287 12948.35 66.67 54942.12 88888.00 2012-10-13 03:43:48.375 287 12948.35 66.70 54942.00 88888.00 2012-10-13 03:43:48.500 287 12948.30 66.72 54941.95 88888.00 2012-10-13 03:43:48.625 287 12948.27 66.78 54941.93 88888.00 2012-10-13 03:43:48.750 287 12948.30 66.80 54941.95 88888.00 2012-10-13 03:43:48.875 287 12948.23 66.80 54941.95 88888.00 2012-10-13 03:43:49.000 287 12948.20 66.80 54941.93 88888.00 2012-10-13 03:43:49.125 287 12948.15 66.83 54941.95 88888.00 2012-10-13 03:43:49.250 287 12948.08 66.85 54942.03 88888.00 2012-10-13 03:43:49.375 287 12948.05 66.88 54942.10 88888.00 2012-10-13 03:43:49.500 287 12948.02 66.85 54942.18 88888.00 2012-10-13 03:43:49.625 287 12948.00 66.88 54942.20 88888.00 2012-10-13 03:43:49.750 287 12947.92 66.88 54942.22 88888.00 2012-10-13 03:43:49.875 287 12947.83 66.88 54942.22 88888.00 2012-10-13 03:43:50.000 287 12947.77 66.90 54942.22 88888.00 2012-10-13 03:43:50.125 287 12947.75 66.92 54942.25 88888.00 2012-10-13 03:43:50.250 287 12947.73 66.92 54942.28 88888.00 2012-10-13 03:43:50.375 287 12947.73 66.95 54942.28 88888.00 2012-10-13 03:43:50.500 287 12947.73 66.97 54942.30 88888.00 2012-10-13 03:43:50.625 287 12947.67 67.00 54942.32 88888.00 2012-10-13 03:43:50.750 287 12947.60 67.03 54942.30 88888.00 2012-10-13 03:43:50.875 287 12947.58 67.05 54942.32 88888.00 2012-10-13 03:43:51.000 287 12947.55 67.03 54942.30 88888.00 2012-10-13 03:43:51.125 287 12947.52 67.03 54942.32 88888.00 2012-10-13 03:43:51.250 287 12947.52 67.03 54942.28 88888.00 2012-10-13 03:43:51.375 287 12947.52 67.05 54942.22 88888.00 2012-10-13 03:43:51.500 287 12947.45 67.10 54942.20 88888.00 2012-10-13 03:43:51.625 287 12947.40 67.08 54942.18 88888.00 2012-10-13 03:43:51.750 287 12947.38 67.10 54942.15 88888.00 2012-10-13 03:43:51.875 287 12947.30 67.15 54942.20 88888.00 2012-10-13 03:43:52.000 287 12947.25 67.17 54942.18 88888.00 2012-10-13 03:43:52.125 287 12947.25 67.17 54942.18 88888.00 2012-10-13 03:43:52.250 287 12947.17 67.15 54942.30 88888.00 2012-10-13 03:43:52.375 287 12947.17 67.17 54942.38 88888.00 2012-10-13 03:43:52.500 287 12947.12 67.17 54942.45 88888.00 2012-10-13 03:43:52.625 287 12947.02 67.17 54942.47 88888.00 2012-10-13 03:43:52.750 287 12946.92 67.20 54942.47 88888.00 2012-10-13 03:43:52.875 287 12946.85 67.25 54942.47 88888.00 2012-10-13 03:43:53.000 287 12946.88 67.28 54942.53 88888.00 2012-10-13 03:43:53.125 287 12946.83 67.28 54942.53 88888.00 2012-10-13 03:43:53.250 287 12946.77 67.30 54942.55 88888.00 2012-10-13 03:43:53.375 287 12946.75 67.33 54942.53 88888.00 2012-10-13 03:43:53.500 287 12946.75 67.38 54942.53 88888.00 2012-10-13 03:43:53.625 287 12946.65 67.38 54942.57 88888.00 2012-10-13 03:43:53.750 287 12946.60 67.38 54942.60 88888.00 2012-10-13 03:43:53.875 287 12946.52 67.42 54942.60 88888.00 2012-10-13 03:43:54.000 287 12946.50 67.47 54942.60 88888.00 2012-10-13 03:43:54.125 287 12946.45 67.47 54942.60 88888.00 2012-10-13 03:43:54.250 287 12946.45 67.47 54942.57 88888.00 2012-10-13 03:43:54.375 287 12946.42 67.50 54942.53 88888.00 2012-10-13 03:43:54.500 287 12946.38 67.58 54942.47 88888.00 2012-10-13 03:43:54.625 287 12946.38 67.60 54942.47 88888.00 2012-10-13 03:43:54.750 287 12946.35 67.65 54942.47 88888.00 2012-10-13 03:43:54.875 287 12946.30 67.65 54942.47 88888.00 2012-10-13 03:43:55.000 287 12946.27 67.67 54942.47 88888.00 2012-10-13 03:43:55.125 287 12946.23 67.72 54942.50 88888.00 2012-10-13 03:43:55.250 287 12946.20 67.78 54942.60 88888.00 2012-10-13 03:43:55.375 287 12946.15 67.80 54942.68 88888.00 2012-10-13 03:43:55.500 287 12946.00 67.78 54942.75 88888.00 2012-10-13 03:43:55.625 287 12945.98 67.80 54942.78 88888.00 2012-10-13 03:43:55.750 287 12945.95 67.85 54942.82 88888.00 2012-10-13 03:43:55.875 287 12945.90 67.88 54942.85 88888.00 2012-10-13 03:43:56.000 287 12945.88 67.90 54942.85 88888.00 2012-10-13 03:43:56.125 287 12945.88 67.95 54942.85 88888.00 2012-10-13 03:43:56.250 287 12945.77 67.97 54942.88 88888.00 2012-10-13 03:43:56.375 287 12945.73 68.00 54942.90 88888.00 2012-10-13 03:43:56.500 287 12945.73 68.05 54942.93 88888.00 2012-10-13 03:43:56.625 287 12945.73 68.08 54942.93 88888.00 2012-10-13 03:43:56.750 287 12945.65 68.10 54942.95 88888.00 2012-10-13 03:43:56.875 287 12945.58 68.10 54942.95 88888.00 2012-10-13 03:43:57.000 287 12945.50 68.15 54942.95 88888.00 2012-10-13 03:43:57.125 287 12945.50 68.17 54942.95 88888.00 2012-10-13 03:43:57.250 287 12945.52 68.20 54942.90 88888.00 2012-10-13 03:43:57.375 287 12945.55 68.25 54942.88 88888.00 2012-10-13 03:43:57.500 287 12945.48 68.33 54942.82 88888.00 2012-10-13 03:43:57.625 287 12945.38 68.33 54942.82 88888.00 2012-10-13 03:43:57.750 287 12945.38 68.35 54942.82 88888.00 2012-10-13 03:43:57.875 287 12945.40 68.40 54942.82 88888.00 2012-10-13 03:43:58.000 287 12945.33 68.42 54942.82 88888.00 2012-10-13 03:43:58.125 287 12945.20 68.47 54942.90 88888.00 2012-10-13 03:43:58.250 287 12945.10 68.47 54942.97 88888.00 2012-10-13 03:43:58.375 287 12945.17 68.47 54943.03 88888.00 2012-10-13 03:43:58.500 287 12945.15 68.53 54943.10 88888.00 2012-10-13 03:43:58.625 287 12945.02 68.55 54943.15 88888.00 2012-10-13 03:43:58.750 287 12945.00 68.60 54943.18 88888.00 2012-10-13 03:43:58.875 287 12944.95 68.62 54943.22 88888.00 2012-10-13 03:43:59.000 287 12945.00 68.65 54943.22 88888.00 2012-10-13 03:43:59.125 287 12944.95 68.72 54943.25 88888.00 2012-10-13 03:43:59.250 287 12944.85 68.75 54943.28 88888.00 2012-10-13 03:43:59.375 287 12944.85 68.80 54943.30 88888.00 2012-10-13 03:43:59.500 287 12944.77 68.85 54943.30 88888.00 2012-10-13 03:43:59.625 287 12944.73 68.88 54943.32 88888.00 2012-10-13 03:43:59.750 287 12944.67 68.90 54943.38 88888.00 2012-10-13 03:43:59.875 287 12944.67 68.95 54943.40 88888.00 2012-10-13 03:44:00.000 287 12944.65 68.97 54943.38 88888.00 2012-10-13 03:44:00.125 287 12944.65 69.03 54943.40 88888.00 2012-10-13 03:44:00.250 287 12944.55 69.03 54943.35 88888.00 2012-10-13 03:44:00.375 287 12944.58 69.05 54943.28 88888.00 2012-10-13 03:44:00.500 287 12944.60 69.12 54943.28 88888.00 2012-10-13 03:44:00.625 287 12944.50 69.17 54943.25 88888.00 2012-10-13 03:44:00.750 287 12944.38 69.20 54943.25 88888.00 2012-10-13 03:44:00.875 287 12944.35 69.20 54943.30 88888.00 2012-10-13 03:44:01.000 287 12944.40 69.22 54943.30 88888.00 2012-10-13 03:44:01.125 287 12944.42 69.25 54943.30 88888.00 2012-10-13 03:44:01.250 287 12944.35 69.30 54943.40 88888.00 2012-10-13 03:44:01.375 287 12944.25 69.30 54943.45 88888.00 2012-10-13 03:44:01.500 287 12944.20 69.33 54943.55 88888.00 2012-10-13 03:44:01.625 287 12944.17 69.38 54943.60 88888.00 2012-10-13 03:44:01.750 287 12944.12 69.42 54943.62 88888.00 2012-10-13 03:44:01.875 287 12944.10 69.45 54943.65 88888.00 2012-10-13 03:44:02.000 287 12944.02 69.45 54943.65 88888.00 2012-10-13 03:44:02.125 287 12943.95 69.50 54943.70 88888.00 2012-10-13 03:44:02.250 287 12943.92 69.53 54943.70 88888.00 2012-10-13 03:44:02.375 287 12943.92 69.55 54943.70 88888.00 2012-10-13 03:44:02.500 287 12943.85 69.58 54943.72 88888.00 2012-10-13 03:44:02.625 287 12943.83 69.60 54943.75 88888.00 2012-10-13 03:44:02.750 287 12943.77 69.62 54943.78 88888.00 2012-10-13 03:44:02.875 287 12943.73 69.67 54943.80 88888.00 2012-10-13 03:44:03.000 287 12943.73 69.70 54943.82 88888.00 2012-10-13 03:44:03.125 287 12943.73 69.70 54943.82 88888.00 2012-10-13 03:44:03.250 287 12943.70 69.72 54943.78 88888.00 2012-10-13 03:44:03.375 287 12943.75 69.78 54943.75 88888.00 2012-10-13 03:44:03.500 287 12943.73 69.83 54943.72 88888.00 2012-10-13 03:44:03.625 287 12943.60 69.88 54943.72 88888.00 2012-10-13 03:44:03.750 287 12943.55 69.95 54943.72 88888.00 2012-10-13 03:44:03.875 287 12943.52 69.95 54943.72 88888.00 2012-10-13 03:44:04.000 287 12943.48 70.00 54943.75 88888.00 2012-10-13 03:44:04.125 287 12943.40 70.05 54943.78 88888.00 2012-10-13 03:44:04.250 287 12943.25 70.08 54943.88 88888.00 2012-10-13 03:44:04.375 287 12943.20 70.10 54943.93 88888.00 2012-10-13 03:44:04.500 287 12943.23 70.12 54944.00 88888.00 2012-10-13 03:44:04.625 287 12943.25 70.17 54944.05 88888.00 2012-10-13 03:44:04.750 287 12943.20 70.20 54944.07 88888.00 2012-10-13 03:44:04.875 287 12943.17 70.25 54944.12 88888.00 2012-10-13 03:44:05.000 287 12943.15 70.30 54944.10 88888.00 2012-10-13 03:44:05.125 287 12943.12 70.38 54944.12 88888.00 2012-10-13 03:44:05.250 287 12943.08 70.40 54944.15 88888.00 2012-10-13 03:44:05.375 287 12943.10 70.42 54944.18 88888.00 2012-10-13 03:44:05.500 287 12943.08 70.47 54944.18 88888.00 2012-10-13 03:44:05.625 287 12943.05 70.53 54944.18 88888.00 2012-10-13 03:44:05.750 287 12942.98 70.55 54944.20 88888.00 2012-10-13 03:44:05.875 287 12942.95 70.55 54944.22 88888.00 2012-10-13 03:44:06.000 287 12942.90 70.62 54944.22 88888.00 2012-10-13 03:44:06.125 287 12942.90 70.67 54944.25 88888.00 2012-10-13 03:44:06.250 287 12942.88 70.70 54944.20 88888.00 2012-10-13 03:44:06.375 287 12942.83 70.78 54944.18 88888.00 2012-10-13 03:44:06.500 287 12942.75 70.83 54944.15 88888.00 2012-10-13 03:44:06.625 287 12942.80 70.85 54944.15 88888.00 2012-10-13 03:44:06.750 287 12942.83 70.90 54944.15 88888.00 2012-10-13 03:44:06.875 287 12942.75 70.95 54944.12 88888.00 2012-10-13 03:44:07.000 287 12942.67 70.97 54944.15 88888.00 2012-10-13 03:44:07.125 287 12942.60 71.00 54944.20 88888.00 2012-10-13 03:44:07.250 287 12942.55 71.08 54944.28 88888.00 2012-10-13 03:44:07.375 287 12942.48 71.05 54944.32 88888.00 2012-10-13 03:44:07.500 287 12942.42 71.10 54944.40 88888.00 2012-10-13 03:44:07.625 287 12942.38 71.15 54944.45 88888.00 2012-10-13 03:44:07.750 287 12942.30 71.17 54944.50 88888.00 2012-10-13 03:44:07.875 287 12942.30 71.22 54944.53 88888.00 2012-10-13 03:44:08.000 287 12942.35 71.28 54944.57 88888.00 2012-10-13 03:44:08.125 287 12942.40 71.33 54944.57 88888.00 2012-10-13 03:44:08.250 287 12942.33 71.35 54944.60 88888.00 2012-10-13 03:44:08.375 287 12942.27 71.40 54944.57 88888.00 2012-10-13 03:44:08.500 287 12942.23 71.42 54944.60 88888.00 2012-10-13 03:44:08.625 287 12942.20 71.47 54944.65 88888.00 2012-10-13 03:44:08.750 287 12942.15 71.50 54944.70 88888.00 2012-10-13 03:44:08.875 287 12942.10 71.55 54944.70 88888.00 2012-10-13 03:44:09.000 287 12942.08 71.58 54944.70 88888.00 2012-10-13 03:44:09.125 287 12942.08 71.62 54944.70 88888.00 2012-10-13 03:44:09.250 287 12942.08 71.65 54944.68 88888.00 2012-10-13 03:44:09.375 287 12942.05 71.72 54944.60 88888.00 2012-10-13 03:44:09.500 287 12942.00 71.78 54944.57 88888.00 2012-10-13 03:44:09.625 287 12942.02 71.80 54944.55 88888.00 2012-10-13 03:44:09.750 287 12942.02 71.83 54944.57 88888.00 2012-10-13 03:44:09.875 287 12942.02 71.85 54944.60 88888.00 2012-10-13 03:44:10.000 287 12942.02 71.90 54944.57 88888.00 2012-10-13 03:44:10.125 287 12941.98 71.97 54944.62 88888.00 2012-10-13 03:44:10.250 287 12941.83 72.00 54944.70 88888.00 2012-10-13 03:44:10.375 287 12941.85 72.00 54944.75 88888.00 2012-10-13 03:44:10.500 287 12941.83 72.05 54944.88 88888.00 2012-10-13 03:44:10.625 287 12941.80 72.08 54944.93 88888.00 2012-10-13 03:44:10.750 287 12941.73 72.12 54944.95 88888.00 2012-10-13 03:44:10.875 287 12941.70 72.12 54944.97 88888.00 2012-10-13 03:44:11.000 287 12941.77 72.15 54944.97 88888.00 2012-10-13 03:44:11.125 287 12941.75 72.20 54945.00 88888.00 2012-10-13 03:44:11.250 287 12941.67 72.25 54945.03 88888.00 2012-10-13 03:44:11.375 287 12941.70 72.30 54945.05 88888.00 2012-10-13 03:44:11.500 287 12941.65 72.33 54945.10 88888.00 2012-10-13 03:44:11.625 287 12941.60 72.33 54945.10 88888.00 2012-10-13 03:44:11.750 287 12941.52 72.38 54945.10 88888.00 2012-10-13 03:44:11.875 287 12941.52 72.40 54945.12 88888.00 2012-10-13 03:44:12.000 287 12941.52 72.40 54945.12 88888.00 2012-10-13 03:44:12.125 287 12941.48 72.42 54945.15 88888.00 2012-10-13 03:44:12.250 287 12941.42 72.45 54945.10 88888.00 2012-10-13 03:44:12.375 287 12941.48 72.50 54945.05 88888.00 2012-10-13 03:44:12.500 287 12941.45 72.55 54944.95 88888.00 2012-10-13 03:44:12.625 287 12941.45 72.58 54945.03 88888.00 2012-10-13 03:44:12.750 287 12941.40 72.58 54945.05 88888.00 2012-10-13 03:44:12.875 287 12941.38 72.62 54945.03 88888.00 2012-10-13 03:44:13.000 287 12941.35 72.65 54945.05 88888.00 2012-10-13 03:44:13.125 287 12941.27 72.65 54945.05 88888.00 2012-10-13 03:44:13.250 287 12941.23 72.70 54945.18 88888.00 2012-10-13 03:44:13.375 287 12941.17 72.70 54945.20 88888.00 2012-10-13 03:44:13.500 287 12941.08 72.72 54945.28 88888.00 2012-10-13 03:44:13.625 287 12941.05 72.75 54945.32 88888.00 2012-10-13 03:44:13.750 287 12941.08 72.78 54945.38 88888.00 2012-10-13 03:44:13.875 287 12941.08 72.80 54945.40 88888.00 2012-10-13 03:44:14.000 287 12941.05 72.85 54945.43 88888.00 2012-10-13 03:44:14.125 287 12941.00 72.85 54945.47 88888.00 2012-10-13 03:44:14.250 287 12940.95 72.88 54945.50 88888.00 2012-10-13 03:44:14.375 287 12940.98 72.92 54945.55 88888.00 2012-10-13 03:44:14.500 287 12940.92 72.95 54945.55 88888.00 2012-10-13 03:44:14.625 287 12940.88 72.97 54945.57 88888.00 2012-10-13 03:44:14.750 287 12940.83 72.97 54945.57 88888.00 2012-10-13 03:44:14.875 287 12940.80 73.03 54945.57 88888.00 2012-10-13 03:44:15.000 287 12940.77 73.08 54945.60 88888.00 2012-10-13 03:44:15.125 287 12940.77 73.08 54945.62 88888.00 2012-10-13 03:44:15.250 287 12940.73 73.05 54945.60 88888.00 2012-10-13 03:44:15.375 287 12940.75 73.12 54945.57 88888.00 2012-10-13 03:44:15.500 287 12940.67 73.17 54945.53 88888.00 2012-10-13 03:44:15.625 287 12940.60 73.20 54945.50 88888.00 2012-10-13 03:44:15.750 287 12940.58 73.20 54945.53 88888.00 2012-10-13 03:44:15.875 287 12940.55 73.25 54945.55 88888.00 2012-10-13 03:44:16.000 287 12940.50 73.28 54945.55 88888.00 2012-10-13 03:44:16.125 287 12940.45 73.30 54945.57 88888.00 2012-10-13 03:44:16.250 287 12940.33 73.35 54945.65 88888.00 2012-10-13 03:44:16.375 287 12940.25 73.35 54945.72 88888.00 2012-10-13 03:44:16.500 287 12940.17 73.38 54945.78 88888.00 2012-10-13 03:44:16.625 287 12940.20 73.40 54945.82 88888.00 2012-10-13 03:44:16.750 287 12940.17 73.45 54945.88 88888.00 2012-10-13 03:44:16.875 287 12940.20 73.47 54945.90 88888.00 2012-10-13 03:44:17.000 287 12940.20 73.50 54945.95 88888.00 2012-10-13 03:44:17.125 287 12940.17 73.50 54946.00 88888.00 2012-10-13 03:44:17.250 287 12940.10 73.53 54946.00 88888.00 2012-10-13 03:44:17.375 287 12940.02 73.50 54945.95 88888.00 2012-10-13 03:44:17.500 287 12939.98 73.55 54946.00 88888.00 2012-10-13 03:44:17.625 287 12939.95 73.60 54946.05 88888.00 2012-10-13 03:44:17.750 287 12939.95 73.60 54946.07 88888.00 2012-10-13 03:44:17.875 287 12939.92 73.62 54946.07 88888.00 2012-10-13 03:44:18.000 287 12939.92 73.65 54946.12 88888.00 2012-10-13 03:44:18.125 287 12939.85 73.65 54946.15 88888.00 2012-10-13 03:44:18.250 287 12939.77 73.65 54946.12 88888.00 2012-10-13 03:44:18.375 287 12939.77 73.70 54946.05 88888.00 2012-10-13 03:44:18.500 287 12939.75 73.70 54946.00 88888.00 2012-10-13 03:44:18.625 287 12939.73 73.75 54946.03 88888.00 2012-10-13 03:44:18.750 287 12939.65 73.80 54946.07 88888.00 2012-10-13 03:44:18.875 287 12939.62 73.80 54946.05 88888.00 2012-10-13 03:44:19.000 287 12939.65 73.85 54946.05 88888.00 2012-10-13 03:44:19.125 287 12939.58 73.88 54946.07 88888.00 2012-10-13 03:44:19.250 287 12939.48 73.90 54946.18 88888.00 2012-10-13 03:44:19.375 287 12939.45 73.90 54946.25 88888.00 2012-10-13 03:44:19.500 287 12939.40 73.90 54946.35 88888.00 2012-10-13 03:44:19.625 287 12939.42 73.95 54946.40 88888.00 2012-10-13 03:44:19.750 287 12939.42 73.97 54946.43 88888.00 2012-10-13 03:44:19.875 287 12939.38 74.03 54946.45 88888.00 2012-10-13 03:44:20.000 287 12939.30 74.05 54946.47 88888.00 2012-10-13 03:44:20.125 287 12939.30 74.12 54946.53 88888.00 2012-10-13 03:44:20.250 287 12939.23 74.12 54946.53 88888.00 2012-10-13 03:44:20.375 287 12939.23 74.15 54946.55 88888.00 2012-10-13 03:44:20.500 287 12939.23 74.17 54946.57 88888.00 2012-10-13 03:44:20.625 287 12939.23 74.17 54946.60 88888.00 2012-10-13 03:44:20.750 287 12939.17 74.22 54946.60 88888.00 2012-10-13 03:44:20.875 287 12939.12 74.25 54946.65 88888.00 2012-10-13 03:44:21.000 287 12939.12 74.28 54946.68 88888.00 2012-10-13 03:44:21.125 287 12939.12 74.28 54946.68 88888.00 2012-10-13 03:44:21.250 287 12939.02 74.33 54946.62 88888.00 2012-10-13 03:44:21.375 287 12939.02 74.40 54946.60 88888.00 2012-10-13 03:44:21.500 287 12939.05 74.45 54946.57 88888.00 2012-10-13 03:44:21.625 287 12939.00 74.42 54946.55 88888.00 2012-10-13 03:44:21.750 287 12938.98 74.47 54946.55 88888.00 2012-10-13 03:44:21.875 287 12939.00 74.50 54946.57 88888.00 2012-10-13 03:44:22.000 287 12938.95 74.55 54946.57 88888.00 2012-10-13 03:44:22.125 287 12938.88 74.58 54946.57 88888.00 2012-10-13 03:44:22.250 287 12938.85 74.60 54946.68 88888.00 2012-10-13 03:44:22.375 287 12938.83 74.58 54946.75 88888.00 2012-10-13 03:44:22.500 287 12938.75 74.65 54946.82 88888.00 2012-10-13 03:44:22.625 287 12938.70 74.67 54946.90 88888.00 2012-10-13 03:44:22.750 287 12938.70 74.72 54946.93 88888.00 2012-10-13 03:44:22.875 287 12938.73 74.78 54946.97 88888.00 2012-10-13 03:44:23.000 287 12938.67 74.80 54947.00 88888.00 2012-10-13 03:44:23.125 287 12938.73 74.85 54947.05 88888.00 2012-10-13 03:44:23.250 287 12938.75 74.88 54947.07 88888.00 2012-10-13 03:44:23.375 287 12938.77 74.90 54947.07 88888.00 2012-10-13 03:44:23.500 287 12938.70 74.95 54947.10 88888.00 2012-10-13 03:44:23.625 287 12938.65 74.97 54947.12 88888.00 2012-10-13 03:44:23.750 287 12938.67 75.03 54947.12 88888.00 2012-10-13 03:44:23.875 287 12938.65 75.05 54947.12 88888.00 2012-10-13 03:44:24.000 287 12938.60 75.08 54947.12 88888.00 2012-10-13 03:44:24.125 287 12938.55 75.10 54947.12 88888.00 2012-10-13 03:44:24.250 287 12938.58 75.12 54947.10 88888.00 2012-10-13 03:44:24.375 287 12938.65 75.20 54947.05 88888.00 2012-10-13 03:44:24.500 287 12938.65 75.25 54947.00 88888.00 2012-10-13 03:44:24.625 287 12938.60 75.28 54946.97 88888.00 2012-10-13 03:44:24.750 287 12938.55 75.33 54946.97 88888.00 2012-10-13 03:44:24.875 287 12938.50 75.35 54946.97 88888.00 2012-10-13 03:44:25.000 287 12938.48 75.40 54946.97 88888.00 2012-10-13 03:44:25.125 287 12938.50 75.47 54947.05 88888.00 2012-10-13 03:44:25.250 287 12938.50 75.53 54947.12 88888.00 2012-10-13 03:44:25.375 287 12938.52 75.60 54947.18 88888.00 2012-10-13 03:44:25.500 287 12938.52 75.58 54947.25 88888.00 2012-10-13 03:44:25.625 287 12938.52 75.60 54947.28 88888.00 2012-10-13 03:44:25.750 287 12938.55 75.65 54947.30 88888.00 2012-10-13 03:44:25.875 287 12938.45 75.72 54947.32 88888.00 2012-10-13 03:44:26.000 287 12938.40 75.78 54947.35 88888.00 2012-10-13 03:44:26.125 287 12938.40 75.83 54947.40 88888.00 2012-10-13 03:44:26.250 287 12938.35 75.83 54947.40 88888.00 2012-10-13 03:44:26.375 287 12938.35 75.83 54947.38 88888.00 2012-10-13 03:44:26.500 287 12938.40 75.90 54947.40 88888.00 2012-10-13 03:44:26.625 287 12938.40 75.97 54947.45 88888.00 2012-10-13 03:44:26.750 287 12938.38 76.03 54947.45 88888.00 2012-10-13 03:44:26.875 287 12938.35 76.08 54947.50 88888.00 2012-10-13 03:44:27.000 287 12938.33 76.12 54947.50 88888.00 2012-10-13 03:44:27.125 287 12938.35 76.20 54947.50 88888.00 2012-10-13 03:44:27.250 287 12938.33 76.22 54947.45 88888.00 2012-10-13 03:44:27.375 287 12938.38 76.33 54947.40 88888.00 2012-10-13 03:44:27.500 287 12938.40 76.40 54947.38 88888.00 2012-10-13 03:44:27.625 287 12938.40 76.45 54947.35 88888.00 2012-10-13 03:44:27.750 287 12938.38 76.55 54947.35 88888.00 2012-10-13 03:44:27.875 287 12938.38 76.62 54947.35 88888.00 2012-10-13 03:44:28.000 287 12938.35 76.67 54947.38 88888.00 2012-10-13 03:44:28.125 287 12938.35 76.78 54947.38 88888.00 2012-10-13 03:44:28.250 287 12938.33 76.85 54947.45 88888.00 2012-10-13 03:44:28.375 287 12938.35 76.92 54947.53 88888.00 2012-10-13 03:44:28.500 287 12938.30 76.92 54947.57 88888.00 2012-10-13 03:44:28.625 287 12938.23 77.00 54947.60 88888.00 2012-10-13 03:44:28.750 287 12938.23 77.05 54947.62 88888.00 2012-10-13 03:44:28.875 287 12938.25 77.12 54947.65 88888.00 2012-10-13 03:44:29.000 287 12938.25 77.22 54947.65 88888.00 2012-10-13 03:44:29.125 287 12938.27 77.28 54947.70 88888.00 2012-10-13 03:44:29.250 287 12938.25 77.35 54947.75 88888.00 2012-10-13 03:44:29.375 287 12938.23 77.40 54947.72 88888.00 2012-10-13 03:44:29.500 287 12938.23 77.50 54947.70 88888.00 2012-10-13 03:44:29.625 287 12938.20 77.60 54947.72 88888.00 2012-10-13 03:44:29.750 287 12938.17 77.67 54947.75 88888.00 2012-10-13 03:44:29.875 287 12938.20 77.75 54947.75 88888.00 2012-10-13 03:44:30.000 287 12938.17 77.83 54947.75 88888.00 2012-10-13 03:44:30.125 287 12938.20 77.92 54947.72 88888.00 2012-10-13 03:44:30.250 287 12938.23 78.03 54947.68 88888.00 2012-10-13 03:44:30.375 287 12938.20 78.10 54947.57 88888.00 2012-10-13 03:44:30.500 287 12938.23 78.22 54947.55 88888.00 2012-10-13 03:44:30.625 287 12938.30 78.35 54947.57 88888.00 2012-10-13 03:44:30.750 287 12938.35 78.45 54947.55 88888.00 2012-10-13 03:44:30.875 287 12938.27 78.53 54947.55 88888.00 2012-10-13 03:44:31.000 287 12938.20 78.62 54947.55 88888.00 2012-10-13 03:44:31.125 287 12938.23 78.70 54947.57 88888.00 2012-10-13 03:44:31.250 287 12938.27 78.80 54947.65 88888.00 2012-10-13 03:44:31.375 287 12938.33 78.92 54947.75 88888.00 2012-10-13 03:44:31.500 287 12938.27 79.00 54947.80 88888.00 2012-10-13 03:44:31.625 287 12938.25 79.03 54947.82 88888.00 2012-10-13 03:44:31.750 287 12938.17 79.12 54947.82 88888.00 2012-10-13 03:44:31.875 287 12938.20 79.20 54947.85 88888.00 2012-10-13 03:44:32.000 287 12938.23 79.25 54947.82 88888.00 2012-10-13 03:44:32.125 287 12938.17 79.35 54947.85 88888.00 2012-10-13 03:44:32.250 287 12938.15 79.42 54947.88 88888.00 2012-10-13 03:44:32.375 287 12938.17 79.53 54947.85 88888.00 2012-10-13 03:44:32.500 287 12938.15 79.65 54947.88 88888.00 2012-10-13 03:44:32.625 287 12938.17 79.75 54947.90 88888.00 2012-10-13 03:44:32.750 287 12938.12 79.85 54947.90 88888.00 2012-10-13 03:44:32.875 287 12938.10 79.92 54947.90 88888.00 2012-10-13 03:44:33.000 287 12938.05 80.00 54947.90 88888.00 2012-10-13 03:44:33.125 287 12938.10 80.08 54947.93 88888.00 2012-10-13 03:44:33.250 287 12938.12 80.15 54947.88 88888.00 2012-10-13 03:44:33.375 287 12938.10 80.25 54947.82 88888.00 2012-10-13 03:44:33.500 287 12938.05 80.38 54947.82 88888.00 2012-10-13 03:44:33.625 287 12938.00 80.47 54947.82 88888.00 2012-10-13 03:44:33.750 287 12937.95 80.58 54947.78 88888.00 2012-10-13 03:44:33.875 287 12937.92 80.65 54947.78 88888.00 2012-10-13 03:44:34.000 287 12937.88 80.72 54947.75 88888.00 2012-10-13 03:44:34.125 287 12937.88 80.83 54947.78 88888.00 2012-10-13 03:44:34.250 287 12937.83 80.92 54947.85 88888.00 2012-10-13 03:44:34.375 287 12937.80 80.95 54947.93 88888.00 2012-10-13 03:44:34.500 287 12937.77 81.05 54948.00 88888.00 2012-10-13 03:44:34.625 287 12937.73 81.15 54948.03 88888.00 2012-10-13 03:44:34.750 287 12937.67 81.20 54948.03 88888.00 2012-10-13 03:44:34.875 287 12937.67 81.30 54948.07 88888.00 2012-10-13 03:44:35.000 287 12937.70 81.38 54948.10 88888.00 2012-10-13 03:44:35.125 287 12937.65 81.50 54948.07 88888.00 2012-10-13 03:44:35.250 287 12937.60 81.60 54948.12 88888.00 2012-10-13 03:44:35.375 287 12937.58 81.72 54948.15 88888.00 2012-10-13 03:44:35.500 287 12937.52 81.83 54948.10 88888.00 2012-10-13 03:44:35.625 287 12937.52 81.90 54948.10 88888.00 2012-10-13 03:44:35.750 287 12937.55 82.00 54948.15 88888.00 2012-10-13 03:44:35.875 287 12937.52 82.12 54948.12 88888.00 2012-10-13 03:44:36.000 287 12937.48 82.20 54948.12 88888.00 2012-10-13 03:44:36.125 287 12937.48 82.28 54948.12 88888.00 2012-10-13 03:44:36.250 287 12937.52 82.35 54948.07 88888.00 2012-10-13 03:44:36.375 287 12937.55 82.45 54948.03 88888.00 2012-10-13 03:44:36.500 287 12937.50 82.60 54947.97 88888.00 2012-10-13 03:44:36.625 287 12937.55 82.65 54947.97 88888.00 2012-10-13 03:44:36.750 287 12937.55 82.80 54947.97 88888.00 2012-10-13 03:44:36.875 287 12937.55 82.90 54947.97 88888.00 2012-10-13 03:44:37.000 287 12937.55 82.97 54947.97 88888.00 2012-10-13 03:44:37.125 287 12937.55 83.10 54948.00 88888.00 2012-10-13 03:44:37.250 287 12937.50 83.20 54948.07 88888.00 2012-10-13 03:44:37.375 287 12937.48 83.25 54948.12 88888.00 2012-10-13 03:44:37.500 287 12937.45 83.33 54948.18 88888.00 2012-10-13 03:44:37.625 287 12937.40 83.42 54948.22 88888.00 2012-10-13 03:44:37.750 287 12937.38 83.50 54948.25 88888.00 2012-10-13 03:44:37.875 287 12937.30 83.60 54948.28 88888.00 2012-10-13 03:44:38.000 287 12937.35 83.70 54948.28 88888.00 2012-10-13 03:44:38.125 287 12937.33 83.80 54948.28 88888.00 2012-10-13 03:44:38.250 287 12937.23 83.90 54948.28 88888.00 2012-10-13 03:44:38.375 287 12937.25 83.97 54948.28 88888.00 2012-10-13 03:44:38.500 287 12937.25 84.08 54948.28 88888.00 2012-10-13 03:44:38.625 287 12937.30 84.20 54948.32 88888.00 2012-10-13 03:44:38.750 287 12937.33 84.28 54948.35 88888.00 2012-10-13 03:44:38.875 287 12937.33 84.38 54948.32 88888.00 2012-10-13 03:44:39.000 287 12937.30 84.50 54948.32 88888.00 2012-10-13 03:44:39.125 287 12937.23 84.60 54948.35 88888.00 2012-10-13 03:44:39.250 287 12937.17 84.67 54948.25 88888.00 2012-10-13 03:44:39.375 287 12937.15 84.78 54948.18 88888.00 2012-10-13 03:44:39.500 287 12937.20 84.90 54948.12 88888.00 2012-10-13 03:44:39.625 287 12937.20 85.05 54948.12 88888.00 2012-10-13 03:44:39.750 287 12937.23 85.15 54948.12 88888.00 2012-10-13 03:44:39.875 287 12937.20 85.22 54948.12 88888.00 2012-10-13 03:44:40.000 287 12937.17 85.38 54948.12 88888.00 2012-10-13 03:44:40.125 287 12937.17 85.45 54948.12 88888.00 2012-10-13 03:44:40.250 287 12937.17 85.58 54948.20 88888.00 2012-10-13 03:44:40.375 287 12937.17 85.67 54948.30 88888.00 2012-10-13 03:44:40.500 287 12937.15 85.72 54948.35 88888.00 2012-10-13 03:44:40.625 287 12937.10 85.83 54948.32 88888.00 2012-10-13 03:44:40.750 287 12937.05 85.92 54948.35 88888.00 2012-10-13 03:44:40.875 287 12937.00 86.05 54948.40 88888.00 2012-10-13 03:44:41.000 287 12937.02 86.15 54948.40 88888.00 2012-10-13 03:44:41.125 287 12937.08 86.28 54948.43 88888.00 2012-10-13 03:44:41.250 287 12937.00 86.40 54948.40 88888.00 2012-10-13 03:44:41.375 287 12936.95 86.45 54948.40 88888.00 2012-10-13 03:44:41.500 287 12936.85 86.58 54948.40 88888.00 2012-10-13 03:44:41.625 287 12936.88 86.70 54948.43 88888.00 2012-10-13 03:44:41.750 287 12936.92 86.83 54948.43 88888.00 2012-10-13 03:44:41.875 287 12936.95 86.92 54948.45 88888.00 2012-10-13 03:44:42.000 287 12936.95 87.03 54948.43 88888.00 2012-10-13 03:44:42.125 287 12936.92 87.12 54948.45 88888.00 2012-10-13 03:44:42.250 287 12936.90 87.22 54948.32 88888.00 2012-10-13 03:44:42.375 287 12936.92 87.33 54948.22 88888.00 2012-10-13 03:44:42.500 287 12937.00 87.42 54948.22 88888.00 2012-10-13 03:44:42.625 287 12937.08 87.60 54948.22 88888.00 2012-10-13 03:44:42.750 287 12937.02 87.75 54948.20 88888.00 2012-10-13 03:44:42.875 287 12937.00 87.88 54948.22 88888.00 2012-10-13 03:44:43.000 287 12937.05 87.97 54948.20 88888.00 2012-10-13 03:44:43.125 287 12937.08 88.08 54948.22 88888.00 2012-10-13 03:44:43.250 287 12937.00 88.20 54948.25 88888.00 2012-10-13 03:44:43.375 287 12936.98 88.28 54948.30 88888.00 2012-10-13 03:44:43.500 287 12936.90 88.38 54948.38 88888.00 2012-10-13 03:44:43.625 287 12936.85 88.50 54948.43 88888.00 2012-10-13 03:44:43.750 287 12936.92 88.62 54948.45 88888.00 2012-10-13 03:44:43.875 287 12936.98 88.75 54948.45 88888.00 2012-10-13 03:44:44.000 287 12937.00 88.85 54948.43 88888.00 2012-10-13 03:44:44.125 287 12936.95 88.97 54948.43 88888.00 2012-10-13 03:44:44.250 287 12936.95 89.12 54948.45 88888.00 2012-10-13 03:44:44.375 287 12937.00 89.28 54948.47 88888.00 2012-10-13 03:44:44.500 287 12937.00 89.40 54948.43 88888.00 2012-10-13 03:44:44.625 287 12937.00 89.50 54948.43 88888.00 2012-10-13 03:44:44.750 287 12937.08 89.60 54948.43 88888.00 2012-10-13 03:44:44.875 287 12937.12 89.72 54948.45 88888.00 2012-10-13 03:44:45.000 287 12937.05 89.83 54948.45 88888.00 2012-10-13 03:44:45.125 287 12937.02 89.95 54948.43 88888.00 2012-10-13 03:44:45.250 287 12937.05 90.05 54948.35 88888.00 2012-10-13 03:44:45.375 287 12937.10 90.17 54948.28 88888.00 2012-10-13 03:44:45.500 287 12937.10 90.33 54948.25 88888.00 2012-10-13 03:44:45.625 287 12937.10 90.45 54948.28 88888.00 2012-10-13 03:44:45.750 287 12937.15 90.58 54948.22 88888.00 2012-10-13 03:44:45.875 287 12937.25 90.65 54948.18 88888.00 2012-10-13 03:44:46.000 287 12937.25 90.72 54948.20 88888.00 2012-10-13 03:44:46.125 287 12937.25 90.88 54948.18 88888.00 2012-10-13 03:44:46.250 287 12937.25 91.00 54948.28 88888.00 2012-10-13 03:44:46.375 287 12937.25 91.08 54948.30 88888.00 2012-10-13 03:44:46.500 287 12937.25 91.20 54948.38 88888.00 2012-10-13 03:44:46.625 287 12937.25 91.30 54948.40 88888.00 2012-10-13 03:44:46.750 287 12937.25 91.42 54948.40 88888.00 2012-10-13 03:44:46.875 287 12937.30 91.55 54948.45 88888.00 2012-10-13 03:44:47.000 287 12937.35 91.67 54948.43 88888.00 2012-10-13 03:44:47.125 287 12937.30 91.80 54948.45 88888.00 2012-10-13 03:44:47.250 287 12937.20 91.92 54948.47 88888.00 2012-10-13 03:44:47.375 287 12937.27 92.03 54948.47 88888.00 2012-10-13 03:44:47.500 287 12937.27 92.15 54948.43 88888.00 2012-10-13 03:44:47.625 287 12937.23 92.22 54948.45 88888.00 2012-10-13 03:44:47.750 287 12937.17 92.38 54948.45 88888.00 2012-10-13 03:44:47.875 287 12937.17 92.47 54948.47 88888.00 2012-10-13 03:44:48.000 287 12937.20 92.58 54948.47 88888.00 2012-10-13 03:44:48.125 287 12937.20 92.70 54948.47 88888.00 2012-10-13 03:44:48.250 287 12937.27 92.80 54948.40 88888.00 2012-10-13 03:44:48.375 287 12937.35 92.90 54948.35 88888.00 2012-10-13 03:44:48.500 287 12937.38 93.05 54948.30 88888.00 2012-10-13 03:44:48.625 287 12937.40 93.17 54948.25 88888.00 2012-10-13 03:44:48.750 287 12937.38 93.30 54948.22 88888.00 2012-10-13 03:44:48.875 287 12937.27 93.40 54948.22 88888.00 2012-10-13 03:44:49.000 287 12937.27 93.53 54948.20 88888.00 2012-10-13 03:44:49.125 287 12937.30 93.62 54948.22 88888.00 2012-10-13 03:44:49.250 287 12937.33 93.72 54948.28 88888.00 2012-10-13 03:44:49.375 287 12937.30 93.78 54948.32 88888.00 2012-10-13 03:44:49.500 287 12937.25 93.88 54948.38 88888.00 2012-10-13 03:44:49.625 287 12937.23 94.08 54948.45 88888.00 2012-10-13 03:44:49.750 287 12937.25 94.17 54948.47 88888.00 2012-10-13 03:44:49.875 287 12937.27 94.30 54948.50 88888.00 2012-10-13 03:44:50.000 287 12937.25 94.42 54948.50 88888.00 2012-10-13 03:44:50.125 287 12937.23 94.53 54948.47 88888.00 2012-10-13 03:44:50.250 287 12937.17 94.67 54948.47 88888.00 2012-10-13 03:44:50.375 287 12937.20 94.80 54948.47 88888.00 2012-10-13 03:44:50.500 287 12937.23 94.90 54948.50 88888.00 2012-10-13 03:44:50.625 287 12937.20 95.00 54948.50 88888.00 2012-10-13 03:44:50.750 287 12937.20 95.10 54948.47 88888.00 2012-10-13 03:44:50.875 287 12937.27 95.22 54948.50 88888.00 2012-10-13 03:44:51.000 287 12937.33 95.33 54948.47 88888.00 2012-10-13 03:44:51.125 287 12937.38 95.45 54948.50 88888.00 2012-10-13 03:44:51.250 287 12937.35 95.58 54948.43 88888.00 2012-10-13 03:44:51.375 287 12937.38 95.67 54948.38 88888.00 2012-10-13 03:44:51.500 287 12937.40 95.83 54948.35 88888.00 2012-10-13 03:44:51.625 287 12937.42 95.92 54948.32 88888.00 2012-10-13 03:44:51.750 287 12937.42 96.03 54948.28 88888.00 2012-10-13 03:44:51.875 287 12937.42 96.15 54948.28 88888.00 2012-10-13 03:44:52.000 287 12937.42 96.28 54948.25 88888.00 2012-10-13 03:44:52.125 287 12937.45 96.40 54948.28 88888.00 2012-10-13 03:44:52.250 287 12937.48 96.53 54948.35 88888.00 2012-10-13 03:44:52.375 287 12937.50 96.62 54948.40 88888.00 2012-10-13 03:44:52.500 287 12937.48 96.75 54948.43 88888.00 2012-10-13 03:44:52.625 287 12937.50 96.85 54948.47 88888.00 2012-10-13 03:44:52.750 287 12937.50 96.95 54948.47 88888.00 2012-10-13 03:44:52.875 287 12937.50 97.08 54948.50 88888.00 2012-10-13 03:44:53.000 287 12937.52 97.17 54948.47 88888.00 2012-10-13 03:44:53.125 287 12937.55 97.30 54948.53 88888.00 2012-10-13 03:44:53.250 287 12937.58 97.45 54948.53 88888.00 2012-10-13 03:44:53.375 287 12937.58 97.58 54948.55 88888.00 2012-10-13 03:44:53.500 287 12937.60 97.67 54948.55 88888.00 2012-10-13 03:44:53.625 287 12937.60 97.80 54948.53 88888.00 2012-10-13 03:44:53.750 287 12937.62 97.90 54948.53 88888.00 2012-10-13 03:44:53.875 287 12937.65 98.00 54948.53 88888.00 2012-10-13 03:44:54.000 287 12937.65 98.12 54948.53 88888.00 2012-10-13 03:44:54.125 287 12937.65 98.25 54948.53 88888.00 2012-10-13 03:44:54.250 287 12937.65 98.35 54948.50 88888.00 2012-10-13 03:44:54.375 287 12937.70 98.42 54948.40 88888.00 2012-10-13 03:44:54.500 287 12937.73 98.55 54948.35 88888.00 2012-10-13 03:44:54.625 287 12937.77 98.70 54948.32 88888.00 2012-10-13 03:44:54.750 287 12937.77 98.83 54948.30 88888.00 2012-10-13 03:44:54.875 287 12937.75 98.90 54948.30 88888.00 2012-10-13 03:44:55.000 287 12937.80 99.03 54948.30 88888.00 2012-10-13 03:44:55.125 287 12937.85 99.15 54948.30 88888.00 2012-10-13 03:44:55.250 287 12937.80 99.28 54948.38 88888.00 2012-10-13 03:44:55.375 287 12937.80 99.33 54948.40 88888.00 2012-10-13 03:44:55.500 287 12937.83 99.42 54948.47 88888.00 2012-10-13 03:44:55.625 287 12937.80 99.55 54948.50 88888.00 2012-10-13 03:44:55.750 287 12937.80 99.67 54948.50 88888.00 2012-10-13 03:44:55.875 287 12937.83 99.80 54948.53 88888.00 2012-10-13 03:44:56.000 287 12937.88 99.90 54948.53 88888.00 2012-10-13 03:44:56.125 287 12937.90 100.03 54948.53 88888.00 2012-10-13 03:44:56.250 287 12937.88 100.12 54948.55 88888.00 2012-10-13 03:44:56.375 287 12937.95 100.25 54948.55 88888.00 2012-10-13 03:44:56.500 287 12937.98 100.38 54948.57 88888.00 2012-10-13 03:44:56.625 287 12938.02 100.50 54948.53 88888.00 2012-10-13 03:44:56.750 287 12938.08 100.62 54948.53 88888.00 2012-10-13 03:44:56.875 287 12938.10 100.72 54948.53 88888.00 2012-10-13 03:44:57.000 287 12938.12 100.85 54948.53 88888.00 2012-10-13 03:44:57.125 287 12938.15 100.97 54948.53 88888.00 2012-10-13 03:44:57.250 287 12938.15 101.08 54948.47 88888.00 2012-10-13 03:44:57.375 287 12938.27 101.20 54948.43 88888.00 2012-10-13 03:44:57.500 287 12938.33 101.33 54948.38 88888.00 2012-10-13 03:44:57.625 287 12938.33 101.45 54948.30 88888.00 2012-10-13 03:44:57.750 287 12938.33 101.58 54948.30 88888.00 2012-10-13 03:44:57.875 287 12938.38 101.67 54948.30 88888.00 2012-10-13 03:44:58.000 287 12938.38 101.75 54948.30 88888.00 2012-10-13 03:44:58.125 287 12938.42 101.90 54948.30 88888.00 2012-10-13 03:44:58.250 287 12938.45 102.05 54948.35 88888.00 2012-10-13 03:44:58.375 287 12938.45 102.15 54948.38 88888.00 2012-10-13 03:44:58.500 287 12938.45 102.28 54948.43 88888.00 2012-10-13 03:44:58.625 287 12938.45 102.38 54948.45 88888.00 2012-10-13 03:44:58.750 287 12938.50 102.47 54948.50 88888.00 2012-10-13 03:44:58.875 287 12938.52 102.60 54948.47 88888.00 2012-10-13 03:44:59.000 287 12938.58 102.72 54948.47 88888.00 2012-10-13 03:44:59.125 287 12938.65 102.85 54948.47 88888.00 2012-10-13 03:44:59.250 287 12938.73 103.00 54948.50 88888.00 2012-10-13 03:44:59.375 287 12938.85 103.10 54948.50 88888.00 2012-10-13 03:44:59.500 287 12938.85 103.20 54948.45 88888.00 2012-10-13 03:44:59.625 287 12938.80 103.33 54948.45 88888.00 2012-10-13 03:44:59.750 287 12938.88 103.45 54948.47 88888.00 2012-10-13 03:44:59.875 287 12938.90 103.58 54948.47 88888.00 2012-10-13 03:45:00.000 287 12938.90 103.70 54948.50 88888.00 2012-10-13 03:45:00.125 287 12938.92 103.83 54948.47 88888.00 2012-10-13 03:45:00.250 287 12938.98 103.95 54948.40 88888.00 2012-10-13 03:45:00.375 287 12939.10 104.10 54948.35 88888.00 2012-10-13 03:45:00.500 287 12939.10 104.25 54948.28 88888.00 2012-10-13 03:45:00.625 287 12939.15 104.35 54948.22 88888.00 2012-10-13 03:45:00.750 287 12939.17 104.45 54948.20 88888.00 2012-10-13 03:45:00.875 287 12939.23 104.58 54948.20 88888.00 2012-10-13 03:45:01.000 287 12939.30 104.70 54948.18 88888.00 2012-10-13 03:45:01.125 287 12939.30 104.83 54948.18 88888.00 2012-10-13 03:45:01.250 287 12939.25 104.97 54948.28 88888.00 2012-10-13 03:45:01.375 287 12939.27 105.10 54948.38 88888.00 2012-10-13 03:45:01.500 287 12939.33 105.17 54948.38 88888.00 2012-10-13 03:45:01.625 287 12939.35 105.22 54948.38 88888.00 2012-10-13 03:45:01.750 287 12939.38 105.35 54948.40 88888.00 2012-10-13 03:45:01.875 287 12939.33 105.50 54948.40 88888.00 2012-10-13 03:45:02.000 287 12939.33 105.60 54948.40 88888.00 2012-10-13 03:45:02.125 287 12939.33 105.70 54948.38 88888.00 2012-10-13 03:45:02.250 287 12939.30 105.80 54948.40 88888.00 2012-10-13 03:45:02.375 287 12939.35 105.92 54948.35 88888.00 2012-10-13 03:45:02.500 287 12939.42 106.03 54948.35 88888.00 2012-10-13 03:45:02.625 287 12939.40 106.17 54948.35 88888.00 2012-10-13 03:45:02.750 287 12939.45 106.28 54948.38 88888.00 2012-10-13 03:45:02.875 287 12939.50 106.38 54948.35 88888.00 2012-10-13 03:45:03.000 287 12939.48 106.47 54948.32 88888.00 2012-10-13 03:45:03.125 287 12939.50 106.55 54948.32 88888.00 2012-10-13 03:45:03.250 287 12939.55 106.70 54948.30 88888.00 2012-10-13 03:45:03.375 287 12939.70 106.85 54948.22 88888.00 2012-10-13 03:45:03.500 287 12939.73 106.97 54948.15 88888.00 2012-10-13 03:45:03.625 287 12939.73 107.08 54948.10 88888.00 2012-10-13 03:45:03.750 287 12939.75 107.15 54948.07 88888.00 2012-10-13 03:45:03.875 287 12939.73 107.28 54948.07 88888.00 2012-10-13 03:45:04.000 287 12939.70 107.40 54948.03 88888.00 2012-10-13 03:45:04.125 287 12939.75 107.47 54948.05 88888.00 2012-10-13 03:45:04.250 287 12939.83 107.62 54948.10 88888.00 2012-10-13 03:45:04.375 287 12939.88 107.72 54948.15 88888.00 2012-10-13 03:45:04.500 287 12939.83 107.83 54948.20 88888.00 2012-10-13 03:45:04.625 287 12939.77 107.92 54948.20 88888.00 2012-10-13 03:45:04.750 287 12939.83 108.00 54948.25 88888.00 2012-10-13 03:45:04.875 287 12939.85 108.08 54948.25 88888.00 2012-10-13 03:45:05.000 287 12939.88 108.20 54948.22 88888.00 2012-10-13 03:45:05.125 287 12939.90 108.33 54948.25 88888.00 2012-10-13 03:45:05.250 287 12939.90 108.42 54948.22 88888.00 2012-10-13 03:45:05.375 287 12939.90 108.53 54948.20 88888.00 2012-10-13 03:45:05.500 287 12939.90 108.62 54948.25 88888.00 2012-10-13 03:45:05.625 287 12939.95 108.78 54948.28 88888.00 2012-10-13 03:45:05.750 287 12939.95 108.85 54948.28 88888.00 2012-10-13 03:45:05.875 287 12939.95 108.95 54948.25 88888.00 2012-10-13 03:45:06.000 287 12939.98 109.05 54948.25 88888.00 2012-10-13 03:45:06.125 287 12940.00 109.15 54948.22 88888.00 2012-10-13 03:45:06.250 287 12940.02 109.25 54948.18 88888.00 2012-10-13 03:45:06.375 287 12940.15 109.40 54948.10 88888.00 2012-10-13 03:45:06.500 287 12940.15 109.50 54948.03 88888.00 2012-10-13 03:45:06.625 287 12940.12 109.60 54948.03 88888.00 2012-10-13 03:45:06.750 287 12940.23 109.65 54947.97 88888.00 2012-10-13 03:45:06.875 287 12940.25 109.75 54947.97 88888.00 2012-10-13 03:45:07.000 287 12940.20 109.83 54947.97 88888.00 2012-10-13 03:45:07.125 287 12940.20 109.97 54947.97 88888.00 2012-10-13 03:45:07.250 287 12940.20 110.05 54948.03 88888.00 2012-10-13 03:45:07.375 287 12940.27 110.15 54948.07 88888.00 2012-10-13 03:45:07.500 287 12940.30 110.22 54948.12 88888.00 2012-10-13 03:45:07.625 287 12940.35 110.28 54948.12 88888.00 2012-10-13 03:45:07.750 287 12940.42 110.38 54948.12 88888.00 2012-10-13 03:45:07.875 287 12940.45 110.47 54948.12 88888.00 2012-10-13 03:45:08.000 287 12940.48 110.58 54948.12 88888.00 2012-10-13 03:45:08.125 287 12940.48 110.67 54948.15 88888.00 2012-10-13 03:45:08.250 287 12940.45 110.78 54948.12 88888.00 2012-10-13 03:45:08.375 287 12940.42 110.88 54948.10 88888.00 2012-10-13 03:45:08.500 287 12940.48 110.97 54948.10 88888.00 2012-10-13 03:45:08.625 287 12940.48 111.08 54948.10 88888.00 2012-10-13 03:45:08.750 287 12940.48 111.15 54948.10 88888.00 2012-10-13 03:45:08.875 287 12940.50 111.25 54948.07 88888.00 2012-10-13 03:45:09.000 287 12940.62 111.33 54948.05 88888.00 2012-10-13 03:45:09.125 287 12940.70 111.42 54948.00 88888.00 2012-10-13 03:45:09.250 287 12940.67 111.58 54947.97 88888.00 2012-10-13 03:45:09.375 287 12940.73 111.72 54947.93 88888.00 2012-10-13 03:45:09.500 287 12940.73 111.85 54947.85 88888.00 2012-10-13 03:45:09.625 287 12940.75 111.95 54947.80 88888.00 2012-10-13 03:45:09.750 287 12940.73 112.05 54947.78 88888.00 2012-10-13 03:45:09.875 287 12940.73 112.15 54947.75 88888.00 2012-10-13 03:45:10.000 287 12940.77 112.25 54947.72 88888.00 2012-10-13 03:45:10.125 287 12940.83 112.38 54947.72 88888.00 2012-10-13 03:45:10.250 287 12940.83 112.47 54947.80 88888.00 2012-10-13 03:45:10.375 287 12940.88 112.55 54947.82 88888.00 2012-10-13 03:45:10.500 287 12940.83 112.62 54947.85 88888.00 2012-10-13 03:45:10.625 287 12940.80 112.75 54947.88 88888.00 2012-10-13 03:45:10.750 287 12940.85 112.88 54947.88 88888.00 2012-10-13 03:45:10.875 287 12940.95 112.97 54947.88 88888.00 2012-10-13 03:45:11.000 287 12940.95 113.05 54947.88 88888.00 2012-10-13 03:45:11.125 287 12940.95 113.17 54947.88 88888.00 2012-10-13 03:45:11.250 287 12940.95 113.30 54947.82 88888.00 2012-10-13 03:45:11.375 287 12940.98 113.40 54947.80 88888.00 2012-10-13 03:45:11.500 287 12940.98 113.53 54947.82 88888.00 2012-10-13 03:45:11.625 287 12940.95 113.67 54947.82 88888.00 2012-10-13 03:45:11.750 287 12940.92 113.78 54947.82 88888.00 2012-10-13 03:45:11.875 287 12940.98 113.92 54947.80 88888.00 2012-10-13 03:45:12.000 287 12941.02 114.03 54947.78 88888.00 2012-10-13 03:45:12.125 287 12941.05 114.15 54947.78 88888.00 2012-10-13 03:45:12.250 287 12941.05 114.25 54947.68 88888.00 2012-10-13 03:45:12.375 287 12941.12 114.40 54947.62 88888.00 2012-10-13 03:45:12.500 287 12941.20 114.50 54947.55 88888.00 2012-10-13 03:45:12.625 287 12941.20 114.62 54947.53 88888.00 2012-10-13 03:45:12.750 287 12941.23 114.72 54947.47 88888.00 2012-10-13 03:45:12.875 287 12941.23 114.85 54947.45 88888.00 2012-10-13 03:45:13.000 287 12941.25 114.95 54947.43 88888.00 2012-10-13 03:45:13.125 287 12941.27 115.08 54947.43 88888.00 2012-10-13 03:45:13.250 287 12941.33 115.20 54947.50 88888.00 2012-10-13 03:45:13.375 287 12941.38 115.30 54947.57 88888.00 2012-10-13 03:45:13.500 287 12941.38 115.40 54947.57 88888.00 2012-10-13 03:45:13.625 287 12941.35 115.50 54947.57 88888.00 2012-10-13 03:45:13.750 287 12941.35 115.60 54947.57 88888.00 2012-10-13 03:45:13.875 287 12941.38 115.75 54947.57 88888.00 2012-10-13 03:45:14.000 287 12941.42 115.88 54947.57 88888.00 2012-10-13 03:45:14.125 287 12941.52 116.03 54947.57 88888.00 2012-10-13 03:45:14.250 287 12941.52 116.10 54947.60 88888.00 2012-10-13 03:45:14.375 287 12941.52 116.20 54947.57 88888.00 2012-10-13 03:45:14.500 287 12941.55 116.35 54947.53 88888.00 2012-10-13 03:45:14.625 287 12941.62 116.47 54947.50 88888.00 2012-10-13 03:45:14.750 287 12941.62 116.58 54947.53 88888.00 2012-10-13 03:45:14.875 287 12941.62 116.70 54947.50 88888.00 2012-10-13 03:45:15.000 287 12941.67 116.80 54947.45 88888.00 2012-10-13 03:45:15.125 287 12941.70 116.95 54947.43 88888.00 2012-10-13 03:45:15.250 287 12941.75 117.05 54947.35 88888.00 2012-10-13 03:45:15.375 287 12941.80 117.20 54947.28 88888.00 2012-10-13 03:45:15.500 287 12941.77 117.33 54947.25 88888.00 2012-10-13 03:45:15.625 287 12941.80 117.45 54947.20 88888.00 2012-10-13 03:45:15.750 287 12941.88 117.58 54947.18 88888.00 2012-10-13 03:45:15.875 287 12941.88 117.65 54947.15 88888.00 2012-10-13 03:45:16.000 287 12941.88 117.75 54947.12 88888.00 2012-10-13 03:45:16.125 287 12941.92 117.85 54947.12 88888.00 2012-10-13 03:45:16.250 287 12941.92 118.00 54947.18 88888.00 2012-10-13 03:45:16.375 287 12942.00 118.12 54947.20 88888.00 2012-10-13 03:45:16.500 287 12941.98 118.20 54947.25 88888.00 2012-10-13 03:45:16.625 287 12941.90 118.30 54947.25 88888.00 2012-10-13 03:45:16.750 287 12941.85 118.40 54947.25 88888.00 2012-10-13 03:45:16.875 287 12941.92 118.50 54947.22 88888.00 2012-10-13 03:45:17.000 287 12941.95 118.62 54947.20 88888.00 2012-10-13 03:45:17.125 287 12941.92 118.72 54947.20 88888.00 2012-10-13 03:45:17.250 287 12941.88 118.83 54947.20 88888.00 2012-10-13 03:45:17.375 287 12941.90 118.95 54947.18 88888.00 2012-10-13 03:45:17.500 287 12941.95 119.08 54947.15 88888.00 2012-10-13 03:45:17.625 287 12942.00 119.20 54947.15 88888.00 2012-10-13 03:45:17.750 287 12942.08 119.33 54947.12 88888.00 2012-10-13 03:45:17.875 287 12942.08 119.42 54947.12 88888.00 2012-10-13 03:45:18.000 287 12942.08 119.55 54947.12 88888.00 2012-10-13 03:45:18.125 287 12942.02 119.67 54947.10 88888.00 2012-10-13 03:45:18.250 287 12942.10 119.78 54947.00 88888.00 2012-10-13 03:45:18.375 287 12942.20 119.92 54946.90 88888.00 2012-10-13 03:45:18.500 287 12942.23 120.08 54946.82 88888.00 2012-10-13 03:45:18.625 287 12942.27 120.25 54946.78 88888.00 2012-10-13 03:45:18.750 287 12942.27 120.38 54946.75 88888.00 2012-10-13 03:45:18.875 287 12942.33 120.50 54946.72 88888.00 2012-10-13 03:45:19.000 287 12942.42 120.62 54946.70 88888.00 2012-10-13 03:45:19.125 287 12942.40 120.75 54946.72 88888.00 2012-10-13 03:45:19.250 287 12942.38 120.88 54946.72 88888.00 2012-10-13 03:45:19.375 287 12942.38 120.97 54946.78 88888.00 2012-10-13 03:45:19.500 287 12942.38 121.12 54946.80 88888.00 2012-10-13 03:45:19.625 287 12942.38 121.25 54946.82 88888.00 2012-10-13 03:45:19.750 287 12942.42 121.40 54946.82 88888.00 2012-10-13 03:45:19.875 287 12942.45 121.55 54946.78 88888.00 2012-10-13 03:45:20.000 287 12942.45 121.62 54946.78 88888.00 2012-10-13 03:45:20.125 287 12942.42 121.78 54946.75 88888.00 2012-10-13 03:45:20.250 287 12942.48 121.92 54946.75 88888.00 2012-10-13 03:45:20.375 287 12942.52 122.05 54946.75 88888.00 2012-10-13 03:45:20.500 287 12942.55 122.17 54946.72 88888.00 2012-10-13 03:45:20.625 287 12942.58 122.30 54946.70 88888.00 2012-10-13 03:45:20.750 287 12942.58 122.42 54946.65 88888.00 2012-10-13 03:45:20.875 287 12942.55 122.55 54946.65 88888.00 2012-10-13 03:45:21.000 287 12942.55 122.67 54946.62 88888.00 2012-10-13 03:45:21.125 287 12942.60 122.80 54946.62 88888.00 2012-10-13 03:45:21.250 287 12942.62 122.90 54946.53 88888.00 2012-10-13 03:45:21.375 287 12942.73 123.05 54946.45 88888.00 2012-10-13 03:45:21.500 287 12942.75 123.22 54946.38 88888.00 2012-10-13 03:45:21.625 287 12942.77 123.35 54946.32 88888.00 2012-10-13 03:45:21.750 287 12942.83 123.47 54946.30 88888.00 2012-10-13 03:45:21.875 287 12942.88 123.62 54946.30 88888.00 2012-10-13 03:45:22.000 287 12942.90 123.72 54946.28 88888.00 2012-10-13 03:45:22.125 287 12942.90 123.85 54946.28 88888.00 2012-10-13 03:45:22.250 287 12942.92 123.95 54946.32 88888.00 2012-10-13 03:45:22.375 287 12943.00 124.08 54946.38 88888.00 2012-10-13 03:45:22.500 287 12943.02 124.15 54946.38 88888.00 2012-10-13 03:45:22.625 287 12943.05 124.25 54946.35 88888.00 2012-10-13 03:45:22.750 287 12943.05 124.35 54946.35 88888.00 2012-10-13 03:45:22.875 287 12943.10 124.47 54946.32 88888.00 2012-10-13 03:45:23.000 287 12943.15 124.60 54946.28 88888.00 2012-10-13 03:45:23.125 287 12943.23 124.72 54946.30 88888.00 2012-10-13 03:45:23.250 287 12943.23 124.83 54946.30 88888.00 2012-10-13 03:45:23.375 287 12943.25 124.92 54946.30 88888.00 2012-10-13 03:45:23.500 287 12943.27 125.00 54946.28 88888.00 2012-10-13 03:45:23.625 287 12943.30 125.08 54946.25 88888.00 2012-10-13 03:45:23.750 287 12943.38 125.17 54946.22 88888.00 2012-10-13 03:45:23.875 287 12943.42 125.33 54946.18 88888.00 2012-10-13 03:45:24.000 287 12943.52 125.40 54946.15 88888.00 2012-10-13 03:45:24.125 287 12943.60 125.50 54946.12 88888.00 2012-10-13 03:45:24.250 287 12943.65 125.55 54946.05 88888.00 2012-10-13 03:45:24.375 287 12943.65 125.67 54945.97 88888.00 2012-10-13 03:45:24.500 287 12943.77 125.83 54945.90 88888.00 2012-10-13 03:45:24.625 287 12943.83 125.90 54945.82 88888.00 2012-10-13 03:45:24.750 287 12943.90 125.97 54945.80 88888.00 2012-10-13 03:45:24.875 287 12943.95 126.10 54945.80 88888.00 2012-10-13 03:45:25.000 287 12944.02 126.20 54945.75 88888.00 2012-10-13 03:45:25.125 287 12944.10 126.30 54945.72 88888.00 2012-10-13 03:45:25.250 287 12944.15 126.40 54945.75 88888.00 2012-10-13 03:45:25.375 287 12944.20 126.47 54945.78 88888.00 2012-10-13 03:45:25.500 287 12944.20 126.58 54945.82 88888.00 2012-10-13 03:45:25.625 287 12944.23 126.67 54945.82 88888.00 2012-10-13 03:45:25.750 287 12944.33 126.78 54945.80 88888.00 2012-10-13 03:45:25.875 287 12944.40 126.88 54945.78 88888.00 2012-10-13 03:45:26.000 287 12944.45 127.00 54945.78 88888.00 2012-10-13 03:45:26.125 287 12944.48 127.10 54945.78 88888.00 2012-10-13 03:45:26.250 287 12944.52 127.20 54945.75 88888.00 2012-10-13 03:45:26.375 287 12944.65 127.30 54945.72 88888.00 2012-10-13 03:45:26.500 287 12944.65 127.38 54945.70 88888.00 2012-10-13 03:45:26.625 287 12944.67 127.50 54945.68 88888.00 2012-10-13 03:45:26.750 287 12944.73 127.62 54945.68 88888.00 2012-10-13 03:45:26.875 287 12944.77 127.70 54945.65 88888.00 2012-10-13 03:45:27.000 287 12944.80 127.83 54945.62 88888.00 2012-10-13 03:45:27.125 287 12944.80 127.92 54945.60 88888.00 2012-10-13 03:45:27.250 287 12944.85 128.03 54945.53 88888.00 2012-10-13 03:45:27.375 287 12945.02 128.15 54945.45 88888.00 2012-10-13 03:45:27.500 287 12945.12 128.25 54945.35 88888.00 2012-10-13 03:45:27.625 287 12945.17 128.38 54945.28 88888.00 2012-10-13 03:45:27.750 287 12945.25 128.47 54945.22 88888.00 2012-10-13 03:45:27.875 287 12945.33 128.55 54945.20 88888.00 2012-10-13 03:45:28.000 287 12945.42 128.62 54945.15 88888.00 2012-10-13 03:45:28.125 287 12945.52 128.72 54945.15 88888.00 2012-10-13 03:45:28.250 287 12945.48 128.85 54945.15 88888.00 2012-10-13 03:45:28.375 287 12945.52 128.90 54945.20 88888.00 2012-10-13 03:45:28.500 287 12945.55 129.05 54945.25 88888.00 2012-10-13 03:45:28.625 287 12945.58 129.15 54945.25 88888.00 2012-10-13 03:45:28.750 287 12945.55 129.25 54945.22 88888.00 2012-10-13 03:45:28.875 287 12945.60 129.35 54945.22 88888.00 2012-10-13 03:45:29.000 287 12945.65 129.45 54945.22 88888.00 2012-10-13 03:45:29.125 287 12945.70 129.55 54945.20 88888.00 2012-10-13 03:45:29.250 287 12945.75 129.65 54945.18 88888.00 2012-10-13 03:45:29.375 287 12945.85 129.78 54945.15 88888.00 2012-10-13 03:45:29.500 287 12945.90 129.85 54945.12 88888.00 2012-10-13 03:45:29.625 287 12945.92 129.95 54945.10 88888.00 2012-10-13 03:45:29.750 287 12945.98 130.05 54945.10 88888.00 2012-10-13 03:45:29.875 287 12946.02 130.15 54945.07 88888.00 2012-10-13 03:45:30.000 287 12946.15 130.22 54945.05 88888.00 2012-10-13 03:45:30.125 287 12946.23 130.32 54945.00 88888.00 2012-10-13 03:45:30.250 287 12946.30 130.38 54944.90 88888.00 2012-10-13 03:45:30.375 287 12946.38 130.45 54944.82 88888.00 2012-10-13 03:45:30.500 287 12946.42 130.53 54944.75 88888.00 2012-10-13 03:45:30.625 287 12946.50 130.62 54944.72 88888.00 2012-10-13 03:45:30.750 287 12946.55 130.72 54944.65 88888.00 2012-10-13 03:45:30.875 287 12946.58 130.80 54944.62 88888.00 2012-10-13 03:45:31.000 287 12946.70 130.90 54944.57 88888.00 2012-10-13 03:45:31.125 287 12946.75 130.97 54944.55 88888.00 2012-10-13 03:45:31.250 287 12946.75 131.07 54944.60 88888.00 2012-10-13 03:45:31.375 287 12946.85 131.10 54944.62 88888.00 2012-10-13 03:45:31.500 287 12946.95 131.18 54944.65 88888.00 2012-10-13 03:45:31.625 287 12947.05 131.25 54944.65 88888.00 2012-10-13 03:45:31.750 287 12947.08 131.35 54944.62 88888.00 2012-10-13 03:45:31.875 287 12947.15 131.43 54944.62 88888.00 2012-10-13 03:45:32.000 287 12947.25 131.47 54944.60 88888.00 2012-10-13 03:45:32.125 287 12947.30 131.57 54944.57 88888.00 2012-10-13 03:45:32.250 287 12947.30 131.62 54944.55 88888.00 2012-10-13 03:45:32.375 287 12947.48 131.72 54944.55 88888.00 2012-10-13 03:45:32.500 287 12947.55 131.82 54944.53 88888.00 2012-10-13 03:45:32.625 287 12947.62 131.85 54944.47 88888.00 2012-10-13 03:45:32.750 287 12947.70 131.93 54944.43 88888.00 2012-10-13 03:45:32.875 287 12947.83 131.97 54944.43 88888.00 2012-10-13 03:45:33.000 287 12947.92 132.05 54944.40 88888.00 2012-10-13 03:45:33.125 287 12947.98 132.07 54944.38 88888.00 2012-10-13 03:45:33.250 287 12948.05 132.15 54944.28 88888.00 2012-10-13 03:45:33.375 287 12948.10 132.20 54944.20 88888.00 2012-10-13 03:45:33.500 287 12948.23 132.28 54944.07 88888.00 2012-10-13 03:45:33.625 287 12948.35 132.35 54944.03 88888.00 2012-10-13 03:45:33.750 287 12948.45 132.40 54944.00 88888.00 2012-10-13 03:45:33.875 287 12948.50 132.47 54943.97 88888.00 2012-10-13 03:45:34.000 287 12948.58 132.53 54943.97 88888.00 2012-10-13 03:45:34.125 287 12948.65 132.57 54943.93 88888.00 2012-10-13 03:45:34.250 287 12948.67 132.60 54943.97 88888.00 2012-10-13 03:45:34.375 287 12948.67 132.60 54943.97 88888.00 2012-10-13 03:45:34.500 287 12948.70 132.68 54944.00 88888.00 2012-10-13 03:45:34.625 287 12948.80 132.75 54944.03 88888.00 2012-10-13 03:45:34.750 287 12948.90 132.80 54944.03 88888.00 2012-10-13 03:45:34.875 287 12948.98 132.88 54944.00 88888.00 2012-10-13 03:45:35.000 287 12949.10 132.95 54943.97 88888.00 2012-10-13 03:45:35.125 287 12949.15 132.97 54944.00 88888.00 2012-10-13 03:45:35.250 287 12949.20 133.03 54943.97 88888.00 2012-10-13 03:45:35.375 287 12949.25 133.07 54943.97 88888.00 2012-10-13 03:45:35.500 287 12949.27 133.12 54943.95 88888.00 2012-10-13 03:45:35.625 287 12949.30 133.15 54943.90 88888.00 2012-10-13 03:45:35.750 287 12949.40 133.22 54943.90 88888.00 2012-10-13 03:45:35.875 287 12949.48 133.28 54943.90 88888.00 2012-10-13 03:45:36.000 287 12949.55 133.35 54943.88 88888.00 2012-10-13 03:45:36.125 287 12949.60 133.40 54943.85 88888.00 2012-10-13 03:45:36.250 287 12949.62 133.43 54943.72 88888.00 2012-10-13 03:45:36.375 287 12949.75 133.53 54943.68 88888.00 2012-10-13 03:45:36.500 287 12949.83 133.57 54943.60 88888.00 2012-10-13 03:45:36.625 287 12949.85 133.60 54943.50 88888.00 2012-10-13 03:45:36.750 287 12949.92 133.62 54943.47 88888.00 2012-10-13 03:45:36.875 287 12950.02 133.68 54943.45 88888.00 2012-10-13 03:45:37.000 287 12950.12 133.72 54943.45 88888.00 2012-10-13 03:45:37.125 287 12950.17 133.78 54943.43 88888.00 2012-10-13 03:45:37.250 287 12950.17 133.85 54943.47 88888.00 2012-10-13 03:45:37.375 287 12950.23 133.88 54943.47 88888.00 2012-10-13 03:45:37.500 287 12950.30 133.93 54943.50 88888.00 2012-10-13 03:45:37.625 287 12950.30 133.97 54943.55 88888.00 2012-10-13 03:45:37.750 287 12950.33 134.00 54943.55 88888.00 2012-10-13 03:45:37.875 287 12950.38 134.05 54943.53 88888.00 2012-10-13 03:45:38.000 287 12950.48 134.10 54943.50 88888.00 2012-10-13 03:45:38.125 287 12950.48 134.15 54943.50 88888.00 2012-10-13 03:45:38.250 287 12950.50 134.20 54943.47 88888.00 2012-10-13 03:45:38.375 287 12950.55 134.22 54943.43 88888.00 2012-10-13 03:45:38.500 287 12950.67 134.28 54943.45 88888.00 2012-10-13 03:45:38.625 287 12950.75 134.38 54943.43 88888.00 2012-10-13 03:45:38.750 287 12950.80 134.40 54943.43 88888.00 2012-10-13 03:45:38.875 287 12950.85 134.45 54943.38 88888.00 2012-10-13 03:45:39.000 287 12950.85 134.50 54943.35 88888.00 2012-10-13 03:45:39.125 287 12950.85 134.55 54943.35 88888.00 2012-10-13 03:45:39.250 287 12950.90 134.57 54943.28 88888.00 2012-10-13 03:45:39.375 287 12951.02 134.65 54943.22 88888.00 2012-10-13 03:45:39.500 287 12951.08 134.70 54943.15 88888.00 2012-10-13 03:45:39.625 287 12951.15 134.75 54943.10 88888.00 2012-10-13 03:45:39.750 287 12951.15 134.80 54943.07 88888.00 2012-10-13 03:45:39.875 287 12951.15 134.80 54943.05 88888.00 2012-10-13 03:45:40.000 287 12951.17 134.85 54943.00 88888.00 2012-10-13 03:45:40.125 287 12951.25 134.88 54943.00 88888.00 2012-10-13 03:45:40.250 287 12951.27 134.90 54943.05 88888.00 2012-10-13 03:45:40.375 287 12951.33 134.93 54943.07 88888.00 2012-10-13 03:45:40.500 287 12951.38 134.93 54943.12 88888.00 2012-10-13 03:45:40.625 287 12951.48 134.95 54943.15 88888.00 2012-10-13 03:45:40.750 287 12951.52 135.00 54943.15 88888.00 2012-10-13 03:45:40.875 287 12951.52 135.00 54943.15 88888.00 2012-10-13 03:45:41.000 287 12951.50 135.03 54943.12 88888.00 2012-10-13 03:45:41.125 287 12951.55 135.07 54943.15 88888.00 2012-10-13 03:45:41.250 287 12951.60 135.10 54943.15 88888.00 2012-10-13 03:45:41.375 287 12951.67 135.12 54943.12 88888.00 2012-10-13 03:45:41.500 287 12951.75 135.15 54943.12 88888.00 2012-10-13 03:45:41.625 287 12951.77 135.15 54943.15 88888.00 2012-10-13 03:45:41.750 287 12951.77 135.18 54943.12 88888.00 2012-10-13 03:45:41.875 287 12951.83 135.22 54943.12 88888.00 2012-10-13 03:45:42.000 287 12951.88 135.22 54943.10 88888.00 2012-10-13 03:45:42.125 287 12951.90 135.25 54943.10 88888.00 2012-10-13 03:45:42.250 287 12951.88 135.25 54943.03 88888.00 2012-10-13 03:45:42.375 287 12951.95 135.25 54942.93 88888.00 2012-10-13 03:45:42.500 287 12952.02 135.30 54942.85 88888.00 2012-10-13 03:45:42.625 287 12952.08 135.35 54942.85 88888.00 2012-10-13 03:45:42.750 287 12952.12 135.35 54942.82 88888.00 2012-10-13 03:45:42.875 287 12952.23 135.40 54942.80 88888.00 2012-10-13 03:45:43.000 287 12952.23 135.43 54942.78 88888.00 2012-10-13 03:45:43.125 287 12952.25 135.47 54942.80 88888.00 2012-10-13 03:45:43.250 287 12952.25 135.45 54942.82 88888.00 2012-10-13 03:45:43.375 287 12952.20 135.43 54942.85 88888.00 2012-10-13 03:45:43.500 287 12952.20 135.45 54942.90 88888.00 2012-10-13 03:45:43.625 287 12952.27 135.47 54942.95 88888.00 2012-10-13 03:45:43.750 287 12952.33 135.53 54942.97 88888.00 2012-10-13 03:45:43.875 287 12952.35 135.53 54942.97 88888.00 2012-10-13 03:45:44.000 287 12952.33 135.53 54942.95 88888.00 2012-10-13 03:45:44.125 287 12952.33 135.53 54942.97 88888.00 2012-10-13 03:45:44.250 287 12952.30 135.53 54943.00 88888.00 2012-10-13 03:45:44.375 287 12952.35 135.57 54943.00 88888.00 2012-10-13 03:45:44.500 287 12952.40 135.60 54943.00 88888.00 2012-10-13 03:45:44.625 287 12952.42 135.60 54942.97 88888.00 2012-10-13 03:45:44.750 287 12952.45 135.60 54942.97 88888.00 2012-10-13 03:45:44.875 287 12952.50 135.60 54942.95 88888.00 2012-10-13 03:45:45.000 287 12952.52 135.57 54942.95 88888.00 2012-10-13 03:45:45.125 287 12952.52 135.60 54942.93 88888.00 2012-10-13 03:45:45.250 287 12952.58 135.60 54942.88 88888.00 2012-10-13 03:45:45.375 287 12952.58 135.65 54942.80 88888.00 2012-10-13 03:45:45.500 287 12952.58 135.65 54942.72 88888.00 2012-10-13 03:45:45.625 287 12952.65 135.68 54942.70 88888.00 2012-10-13 03:45:45.750 287 12952.67 135.70 54942.70 88888.00 2012-10-13 03:45:45.875 287 12952.67 135.70 54942.70 88888.00 2012-10-13 03:45:46.000 287 12952.73 135.70 54942.68 88888.00 2012-10-13 03:45:46.125 287 12952.75 135.72 54942.70 88888.00 2012-10-13 03:45:46.250 287 12952.73 135.72 54942.78 88888.00 2012-10-13 03:45:46.375 287 12952.70 135.70 54942.80 88888.00 2012-10-13 03:45:46.500 287 12952.67 135.72 54942.88 88888.00 2012-10-13 03:45:46.625 287 12952.70 135.75 54942.93 88888.00 2012-10-13 03:45:46.750 287 12952.73 135.78 54942.93 88888.00 2012-10-13 03:45:46.875 287 12952.70 135.78 54942.93 88888.00 2012-10-13 03:45:47.000 287 12952.60 135.80 54942.93 88888.00 2012-10-13 03:45:47.125 287 12952.60 135.82 54942.95 88888.00 2012-10-13 03:45:47.250 287 12952.58 135.82 54942.97 88888.00 2012-10-13 03:45:47.375 287 12952.60 135.82 54942.95 88888.00 2012-10-13 03:45:47.500 287 12952.60 135.85 54942.95 88888.00 2012-10-13 03:45:47.625 287 12952.67 135.88 54943.00 88888.00 2012-10-13 03:45:47.750 287 12952.62 135.88 54943.03 88888.00 2012-10-13 03:45:47.875 287 12952.58 135.90 54943.03 88888.00 2012-10-13 03:45:48.000 287 12952.60 135.90 54943.00 88888.00 2012-10-13 03:45:48.125 287 12952.67 135.90 54943.03 88888.00 2012-10-13 03:45:48.250 287 12952.67 135.90 54942.97 88888.00 2012-10-13 03:45:48.375 287 12952.73 135.97 54942.93 88888.00 2012-10-13 03:45:48.500 287 12952.70 135.97 54942.88 88888.00 2012-10-13 03:45:48.625 287 12952.73 136.00 54942.82 88888.00 2012-10-13 03:45:48.750 287 12952.70 136.00 54942.82 88888.00 2012-10-13 03:45:48.875 287 12952.67 136.03 54942.82 88888.00 2012-10-13 03:45:49.000 287 12952.60 136.03 54942.80 88888.00 2012-10-13 03:45:49.125 287 12952.58 136.05 54942.82 88888.00 2012-10-13 03:45:49.250 287 12952.58 136.07 54942.90 88888.00 2012-10-13 03:45:49.375 287 12952.60 136.12 54943.00 88888.00 2012-10-13 03:45:49.500 287 12952.50 136.12 54943.03 88888.00 2012-10-13 03:45:49.625 287 12952.50 136.10 54943.07 88888.00 2012-10-13 03:45:49.750 287 12952.45 136.12 54943.07 88888.00 2012-10-13 03:45:49.875 287 12952.50 136.15 54943.10 88888.00 2012-10-13 03:45:50.000 287 12952.45 136.18 54943.10 88888.00 2012-10-13 03:45:50.125 287 12952.33 136.18 54943.10 88888.00 2012-10-13 03:45:50.250 287 12952.23 136.18 54943.10 88888.00 2012-10-13 03:45:50.375 287 12952.20 136.20 54943.10 88888.00 2012-10-13 03:45:50.500 287 12952.25 136.28 54943.12 88888.00 2012-10-13 03:45:50.625 287 12952.30 136.30 54943.12 88888.00 2012-10-13 03:45:50.750 287 12952.27 136.32 54943.12 88888.00 2012-10-13 03:45:50.875 287 12952.23 136.32 54943.18 88888.00 2012-10-13 03:45:51.000 287 12952.23 136.32 54943.18 88888.00 2012-10-13 03:45:51.125 287 12952.15 136.35 54943.18 88888.00 2012-10-13 03:45:51.250 287 12952.15 136.38 54943.10 88888.00 2012-10-13 03:45:51.375 287 12952.17 136.40 54943.05 88888.00 2012-10-13 03:45:51.500 287 12952.20 136.43 54943.03 88888.00 2012-10-13 03:45:51.625 287 12952.15 136.50 54943.03 88888.00 2012-10-13 03:45:51.750 287 12952.12 136.53 54943.03 88888.00 2012-10-13 03:45:51.875 287 12952.15 136.55 54943.03 88888.00 2012-10-13 03:45:52.000 287 12952.12 136.57 54943.03 88888.00 2012-10-13 03:45:52.125 287 12952.10 136.60 54943.05 88888.00 2012-10-13 03:45:52.250 287 12952.02 136.60 54943.12 88888.00 2012-10-13 03:45:52.375 287 12951.98 136.60 54943.18 88888.00 2012-10-13 03:45:52.500 287 12951.88 136.65 54943.20 88888.00 2012-10-13 03:45:52.625 287 12951.85 136.68 54943.28 88888.00 2012-10-13 03:45:52.750 287 12951.83 136.68 54943.28 88888.00 2012-10-13 03:45:52.875 287 12951.73 136.72 54943.30 88888.00 2012-10-13 03:45:53.000 287 12951.73 136.75 54943.30 88888.00 2012-10-13 03:45:53.125 287 12951.67 136.78 54943.35 88888.00 2012-10-13 03:45:53.250 287 12951.60 136.78 54943.35 88888.00 2012-10-13 03:45:53.375 287 12951.60 136.80 54943.32 88888.00 2012-10-13 03:45:53.500 287 12951.62 136.85 54943.35 88888.00 2012-10-13 03:45:53.625 287 12951.58 136.90 54943.38 88888.00 2012-10-13 03:45:53.750 287 12951.48 136.90 54943.40 88888.00 2012-10-13 03:45:53.875 287 12951.42 136.93 54943.43 88888.00 2012-10-13 03:45:54.000 287 12951.38 136.95 54943.45 88888.00 2012-10-13 03:45:54.125 287 12951.33 136.97 54943.45 88888.00 2012-10-13 03:45:54.250 287 12951.27 136.97 54943.43 88888.00 2012-10-13 03:45:54.375 287 12951.30 137.00 54943.35 88888.00 2012-10-13 03:45:54.500 287 12951.30 137.05 54943.30 88888.00 2012-10-13 03:45:54.625 287 12951.30 137.07 54943.30 88888.00 2012-10-13 03:45:54.750 287 12951.23 137.07 54943.30 88888.00 2012-10-13 03:45:54.875 287 12951.23 137.10 54943.30 88888.00 2012-10-13 03:45:55.000 287 12951.17 137.12 54943.28 88888.00 2012-10-13 03:45:55.125 287 12951.10 137.15 54943.32 88888.00 2012-10-13 03:45:55.250 287 12951.00 137.18 54943.43 88888.00 2012-10-13 03:45:55.375 287 12950.95 137.15 54943.50 88888.00 2012-10-13 03:45:55.500 287 12950.92 137.15 54943.57 88888.00 2012-10-13 03:45:55.625 287 12950.90 137.18 54943.60 88888.00 2012-10-13 03:45:55.750 287 12950.90 137.20 54943.62 88888.00 2012-10-13 03:45:55.875 287 12950.85 137.22 54943.62 88888.00 2012-10-13 03:45:56.000 287 12950.80 137.22 54943.65 88888.00 2012-10-13 03:45:56.125 287 12950.75 137.20 54943.70 88888.00 2012-10-13 03:45:56.250 287 12950.65 137.20 54943.72 88888.00 2012-10-13 03:45:56.375 287 12950.60 137.20 54943.72 88888.00 2012-10-13 03:45:56.500 287 12950.60 137.22 54943.72 88888.00 2012-10-13 03:45:56.625 287 12950.62 137.28 54943.78 88888.00 2012-10-13 03:45:56.750 287 12950.60 137.30 54943.82 88888.00 2012-10-13 03:45:56.875 287 12950.50 137.30 54943.85 88888.00 2012-10-13 03:45:57.000 287 12950.45 137.30 54943.85 88888.00 2012-10-13 03:45:57.125 287 12950.45 137.30 54943.85 88888.00 2012-10-13 03:45:57.250 287 12950.45 137.28 54943.80 88888.00 2012-10-13 03:45:57.375 287 12950.38 137.30 54943.72 88888.00 2012-10-13 03:45:57.500 287 12950.30 137.35 54943.68 88888.00 2012-10-13 03:45:57.625 287 12950.27 137.38 54943.70 88888.00 2012-10-13 03:45:57.750 287 12950.30 137.40 54943.72 88888.00 2012-10-13 03:45:57.875 287 12950.23 137.43 54943.72 88888.00 2012-10-13 03:45:58.000 287 12950.17 137.45 54943.75 88888.00 2012-10-13 03:45:58.125 287 12950.15 137.45 54943.78 88888.00 2012-10-13 03:45:58.250 287 12950.05 137.45 54943.85 88888.00 2012-10-13 03:45:58.375 287 12949.95 137.50 54943.93 88888.00 2012-10-13 03:45:58.500 287 12949.88 137.50 54943.97 88888.00 2012-10-13 03:45:58.625 287 12949.80 137.50 54944.00 88888.00 2012-10-13 03:45:58.750 287 12949.73 137.55 54944.05 88888.00 2012-10-13 03:45:58.875 287 12949.67 137.57 54944.07 88888.00 2012-10-13 03:45:59.000 287 12949.65 137.57 54944.07 88888.00 2012-10-13 03:45:59.125 287 12949.58 137.60 54944.10 88888.00 2012-10-13 03:45:59.250 287 12949.50 137.62 54944.15 88888.00 2012-10-13 03:45:59.375 287 12949.48 137.68 54944.12 88888.00 2012-10-13 03:45:59.500 287 12949.50 137.68 54944.15 88888.00 2012-10-13 03:45:59.625 287 12949.52 137.75 54944.18 88888.00 2012-10-13 03:45:59.750 287 12949.48 137.80 54944.20 88888.00 2012-10-13 03:45:59.875 287 12949.45 137.80 54944.22 88888.00 2012-10-13 03:46:00.000 287 12949.40 137.85 54944.22 88888.00 2012-10-13 03:46:00.125 287 12949.35 137.88 54944.22 88888.00 2012-10-13 03:46:00.250 287 12949.33 137.93 54944.20 88888.00 2012-10-13 03:46:00.375 287 12949.35 137.97 54944.15 88888.00 2012-10-13 03:46:00.500 287 12949.33 138.05 54944.12 88888.00 2012-10-13 03:46:00.625 287 12949.27 138.15 54944.07 88888.00 2012-10-13 03:46:00.750 287 12949.27 138.18 54944.07 88888.00 2012-10-13 03:46:00.875 287 12949.25 138.22 54944.10 88888.00 2012-10-13 03:46:01.000 287 12949.17 138.28 54944.10 88888.00 2012-10-13 03:46:01.125 287 12949.10 138.30 54944.10 88888.00 2012-10-13 03:46:01.250 287 12949.02 138.38 54944.18 88888.00 2012-10-13 03:46:01.375 287 12948.98 138.43 54944.30 88888.00 2012-10-13 03:46:01.500 287 12948.88 138.45 54944.35 88888.00 2012-10-13 03:46:01.625 287 12948.83 138.47 54944.38 88888.00 2012-10-13 03:46:01.750 287 12948.80 138.53 54944.38 88888.00 2012-10-13 03:46:01.875 287 12948.77 138.60 54944.40 88888.00 2012-10-13 03:46:02.000 287 12948.77 138.62 54944.38 88888.00 2012-10-13 03:46:02.125 287 12948.77 138.68 54944.43 88888.00 2012-10-13 03:46:02.250 287 12948.75 138.75 54944.47 88888.00 2012-10-13 03:46:02.375 287 12948.73 138.85 54944.45 88888.00 2012-10-13 03:46:02.500 287 12948.67 138.90 54944.45 88888.00 2012-10-13 03:46:02.625 287 12948.62 138.93 54944.45 88888.00 2012-10-13 03:46:02.750 287 12948.67 138.97 54944.47 88888.00 2012-10-13 03:46:02.875 287 12948.67 139.05 54944.45 88888.00 2012-10-13 03:46:03.000 287 12948.60 139.10 54944.47 88888.00 2012-10-13 03:46:03.125 287 12948.65 139.18 54944.47 88888.00 2012-10-13 03:46:03.250 287 12948.65 139.20 54944.40 88888.00 2012-10-13 03:46:03.375 287 12948.62 139.25 54944.35 88888.00 2012-10-13 03:46:03.500 287 12948.65 139.32 54944.32 88888.00 2012-10-13 03:46:03.625 287 12948.60 139.40 54944.30 88888.00 2012-10-13 03:46:03.750 287 12948.50 139.47 54944.28 88888.00 2012-10-13 03:46:03.875 287 12948.50 139.50 54944.28 88888.00 2012-10-13 03:46:04.000 287 12948.45 139.57 54944.28 88888.00 2012-10-13 03:46:04.125 287 12948.48 139.62 54944.28 88888.00 2012-10-13 03:46:04.250 287 12948.42 139.70 54944.38 88888.00 2012-10-13 03:46:04.375 287 12948.33 139.78 54944.45 88888.00 2012-10-13 03:46:04.500 287 12948.27 139.82 54944.50 88888.00 2012-10-13 03:46:04.625 287 12948.27 139.82 54944.50 88888.00 2012-10-13 03:46:04.750 287 12948.27 139.88 54944.50 88888.00 2012-10-13 03:46:04.875 287 12948.30 139.93 54944.50 88888.00 2012-10-13 03:46:05.000 287 12948.30 140.00 54944.53 88888.00 2012-10-13 03:46:05.125 287 12948.35 140.05 54944.57 88888.00 2012-10-13 03:46:05.250 287 12948.35 140.10 54944.57 88888.00 2012-10-13 03:46:05.375 287 12948.33 140.18 54944.57 88888.00 2012-10-13 03:46:05.500 287 12948.27 140.22 54944.55 88888.00 2012-10-13 03:46:05.625 287 12948.25 140.28 54944.55 88888.00 2012-10-13 03:46:05.750 287 12948.20 140.35 54944.57 88888.00 2012-10-13 03:46:05.875 287 12948.23 140.43 54944.55 88888.00 2012-10-13 03:46:06.000 287 12948.20 140.47 54944.57 88888.00 2012-10-13 03:46:06.125 287 12948.20 140.55 54944.53 88888.00 2012-10-13 03:46:06.250 287 12948.15 140.57 54944.47 88888.00 2012-10-13 03:46:06.375 287 12948.15 140.65 54944.40 88888.00 2012-10-13 03:46:06.500 287 12948.17 140.75 54944.35 88888.00 2012-10-13 03:46:06.625 287 12948.12 140.80 54944.32 88888.00 2012-10-13 03:46:06.750 287 12948.10 140.85 54944.32 88888.00 2012-10-13 03:46:06.875 287 12948.12 140.90 54944.32 88888.00 2012-10-13 03:46:07.000 287 12948.10 140.95 54944.30 88888.00 2012-10-13 03:46:07.125 287 12948.10 141.03 54944.30 88888.00 2012-10-13 03:46:07.250 287 12948.05 141.12 54944.38 88888.00 2012-10-13 03:46:07.375 287 12948.05 141.15 54944.38 88888.00 2012-10-13 03:46:07.500 287 12948.02 141.20 54944.45 88888.00 2012-10-13 03:46:07.625 287 12948.02 141.30 54944.50 88888.00 2012-10-13 03:46:07.750 287 12948.00 141.35 54944.53 88888.00 2012-10-13 03:46:07.875 287 12947.98 141.43 54944.50 88888.00 2012-10-13 03:46:08.000 287 12947.95 141.45 54944.53 88888.00 2012-10-13 03:46:08.125 287 12947.90 141.50 54944.55 88888.00 2012-10-13 03:46:08.250 287 12947.88 141.55 54944.55 88888.00 2012-10-13 03:46:08.375 287 12947.95 141.65 54944.60 88888.00 2012-10-13 03:46:08.500 287 12947.95 141.70 54944.57 88888.00 2012-10-13 03:46:08.625 287 12947.92 141.72 54944.53 88888.00 2012-10-13 03:46:08.750 287 12947.85 141.75 54944.55 88888.00 2012-10-13 03:46:08.875 287 12947.85 141.78 54944.53 88888.00 2012-10-13 03:46:09.000 287 12947.85 141.82 54944.50 88888.00 2012-10-13 03:46:09.125 287 12947.80 141.88 54944.50 88888.00 2012-10-13 03:46:09.250 287 12947.73 141.93 54944.43 88888.00 2012-10-13 03:46:09.375 287 12947.73 141.95 54944.35 88888.00 2012-10-13 03:46:09.500 287 12947.80 142.05 54944.30 88888.00 2012-10-13 03:46:09.625 287 12947.80 142.12 54944.32 88888.00 2012-10-13 03:46:09.750 287 12947.77 142.18 54944.30 88888.00 2012-10-13 03:46:09.875 287 12947.75 142.25 54944.28 88888.00 2012-10-13 03:46:10.000 287 12947.77 142.30 54944.25 88888.00 2012-10-13 03:46:10.125 287 12947.77 142.38 54944.28 88888.00 2012-10-13 03:46:10.250 287 12947.73 142.45 54944.32 88888.00 2012-10-13 03:46:10.375 287 12947.62 142.47 54944.35 88888.00 2012-10-13 03:46:10.500 287 12947.62 142.47 54944.43 88888.00 2012-10-13 03:46:10.625 287 12947.67 142.53 54944.47 88888.00 2012-10-13 03:46:10.750 287 12947.62 142.57 54944.47 88888.00 2012-10-13 03:46:10.875 287 12947.60 142.65 54944.47 88888.00 2012-10-13 03:46:11.000 287 12947.62 142.72 54944.43 88888.00 2012-10-13 03:46:11.125 287 12947.65 142.80 54944.43 88888.00 2012-10-13 03:46:11.250 287 12947.60 142.82 54944.43 88888.00 2012-10-13 03:46:11.375 287 12947.60 142.90 54944.43 88888.00 2012-10-13 03:46:11.500 287 12947.58 142.95 54944.43 88888.00 2012-10-13 03:46:11.625 287 12947.45 143.00 54944.43 88888.00 2012-10-13 03:46:11.750 287 12947.42 143.05 54944.43 88888.00 2012-10-13 03:46:11.875 287 12947.48 143.12 54944.45 88888.00 2012-10-13 03:46:12.000 287 12947.50 143.15 54944.45 88888.00 2012-10-13 03:46:12.125 287 12947.45 143.20 54944.40 88888.00 2012-10-13 03:46:12.250 287 12947.40 143.22 54944.32 88888.00 2012-10-13 03:46:12.375 287 12947.38 143.28 54944.22 88888.00 2012-10-13 03:46:12.500 287 12947.40 143.35 54944.20 88888.00 2012-10-13 03:46:12.625 287 12947.45 143.40 54944.18 88888.00 2012-10-13 03:46:12.750 287 12947.42 143.45 54944.15 88888.00 2012-10-13 03:46:12.875 287 12947.35 143.53 54944.12 88888.00 2012-10-13 03:46:13.000 287 12947.30 143.57 54944.12 88888.00 2012-10-13 03:46:13.125 287 12947.27 143.62 54944.12 88888.00 2012-10-13 03:46:13.250 287 12947.27 143.72 54944.18 88888.00 2012-10-13 03:46:13.375 287 12947.23 143.78 54944.25 88888.00 2012-10-13 03:46:13.500 287 12947.15 143.80 54944.30 88888.00 2012-10-13 03:46:13.625 287 12947.12 143.85 54944.32 88888.00 2012-10-13 03:46:13.750 287 12947.15 143.90 54944.32 88888.00 2012-10-13 03:46:13.875 287 12947.20 143.95 54944.30 88888.00 2012-10-13 03:46:14.000 287 12947.15 144.00 54944.30 88888.00 2012-10-13 03:46:14.125 287 12947.10 144.05 54944.32 88888.00 2012-10-13 03:46:14.250 287 12947.08 144.10 54944.30 88888.00 2012-10-13 03:46:14.375 287 12947.12 144.20 54944.32 88888.00 2012-10-13 03:46:14.500 287 12947.12 144.25 54944.30 88888.00 2012-10-13 03:46:14.625 287 12947.05 144.30 54944.25 88888.00 2012-10-13 03:46:14.750 287 12947.00 144.35 54944.28 88888.00 2012-10-13 03:46:14.875 287 12947.00 144.43 54944.25 88888.00 2012-10-13 03:46:15.000 287 12946.92 144.47 54944.22 88888.00 2012-10-13 03:46:15.125 287 12946.90 144.55 54944.22 88888.00 2012-10-13 03:46:15.250 287 12946.92 144.65 54944.20 88888.00 2012-10-13 03:46:15.375 287 12946.95 144.75 54944.15 88888.00 2012-10-13 03:46:15.500 287 12946.90 144.80 54944.03 88888.00 2012-10-13 03:46:15.625 287 12946.90 144.82 54943.97 88888.00 2012-10-13 03:46:15.750 287 12946.95 144.90 54943.95 88888.00 2012-10-13 03:46:15.875 287 12946.92 144.97 54943.93 88888.00 2012-10-13 03:46:16.000 287 12946.90 145.03 54943.93 88888.00 2012-10-13 03:46:16.125 287 12946.88 145.07 54943.95 88888.00 2012-10-13 03:46:16.250 287 12946.77 145.12 54943.97 88888.00 2012-10-13 03:46:16.375 287 12946.75 145.18 54944.00 88888.00 2012-10-13 03:46:16.500 287 12946.73 145.22 54944.03 88888.00 2012-10-13 03:46:16.625 287 12946.70 145.30 54944.05 88888.00 2012-10-13 03:46:16.750 287 12946.70 145.40 54944.03 88888.00 2012-10-13 03:46:16.875 287 12946.70 145.47 54944.05 88888.00 2012-10-13 03:46:17.000 287 12946.73 145.57 54944.05 88888.00 2012-10-13 03:46:17.125 287 12946.73 145.62 54944.05 88888.00 2012-10-13 03:46:17.250 287 12946.70 145.68 54944.03 88888.00 2012-10-13 03:46:17.375 287 12946.80 145.75 54944.03 88888.00 2012-10-13 03:46:17.500 287 12946.83 145.82 54944.00 88888.00 2012-10-13 03:46:17.625 287 12946.73 145.90 54943.95 88888.00 2012-10-13 03:46:17.750 287 12946.70 145.97 54943.95 88888.00 2012-10-13 03:46:17.875 287 12946.70 146.05 54943.95 88888.00 2012-10-13 03:46:18.000 287 12946.73 146.12 54943.93 88888.00 2012-10-13 03:46:18.125 287 12946.80 146.18 54943.90 88888.00 2012-10-13 03:46:18.250 287 12946.77 146.22 54943.80 88888.00 2012-10-13 03:46:18.375 287 12946.83 146.35 54943.70 88888.00 2012-10-13 03:46:18.500 287 12946.80 146.45 54943.62 88888.00 2012-10-13 03:46:18.625 287 12946.83 146.53 54943.57 88888.00 2012-10-13 03:46:18.750 287 12946.85 146.62 54943.55 88888.00 2012-10-13 03:46:18.875 287 12946.85 146.68 54943.53 88888.00 2012-10-13 03:46:19.000 287 12946.85 146.75 54943.47 88888.00 2012-10-13 03:46:19.125 287 12946.83 146.82 54943.50 88888.00 2012-10-13 03:46:19.250 287 12946.83 146.90 54943.50 88888.00 2012-10-13 03:46:19.375 287 12946.90 146.95 54943.53 88888.00 2012-10-13 03:46:19.500 287 12946.85 147.03 54943.57 88888.00 2012-10-13 03:46:19.625 287 12946.88 147.12 54943.60 88888.00 2012-10-13 03:46:19.750 287 12946.95 147.20 54943.57 88888.00 2012-10-13 03:46:19.875 287 12947.02 147.25 54943.57 88888.00 2012-10-13 03:46:20.000 287 12947.00 147.32 54943.53 88888.00 2012-10-13 03:46:20.125 287 12946.98 147.40 54943.53 88888.00 2012-10-13 03:46:20.250 287 12946.92 147.47 54943.47 88888.00 2012-10-13 03:46:20.375 287 12946.90 147.50 54943.45 88888.00 2012-10-13 03:46:20.500 287 12946.90 147.60 54943.45 88888.00 2012-10-13 03:46:20.625 287 12946.98 147.68 54943.43 88888.00 2012-10-13 03:46:20.750 287 12946.95 147.75 54943.40 88888.00 2012-10-13 03:46:20.875 287 12946.92 147.80 54943.40 88888.00 2012-10-13 03:46:21.000 287 12946.98 147.85 54943.35 88888.00 2012-10-13 03:46:21.125 287 12947.05 147.90 54943.30 88888.00 2012-10-13 03:46:21.250 287 12946.98 147.95 54943.25 88888.00 2012-10-13 03:46:21.375 287 12947.08 148.03 54943.22 88888.00 2012-10-13 03:46:21.500 287 12947.05 148.10 54943.12 88888.00 2012-10-13 03:46:21.625 287 12947.00 148.15 54943.05 88888.00 2012-10-13 03:46:21.750 287 12946.92 148.25 54943.05 88888.00 2012-10-13 03:46:21.875 287 12947.00 148.30 54943.05 88888.00 2012-10-13 03:46:22.000 287 12947.10 148.32 54942.97 88888.00 2012-10-13 03:46:22.125 287 12947.15 148.38 54942.93 88888.00 2012-10-13 03:46:22.250 287 12947.10 148.40 54942.97 88888.00 2012-10-13 03:46:22.375 287 12947.02 148.45 54943.03 88888.00 2012-10-13 03:46:22.500 287 12947.02 148.47 54943.07 88888.00 2012-10-13 03:46:22.625 287 12947.02 148.53 54943.07 88888.00 2012-10-13 03:46:22.750 287 12947.02 148.57 54943.05 88888.00 2012-10-13 03:46:22.875 287 12947.08 148.65 54943.00 88888.00 2012-10-13 03:46:23.000 287 12947.08 148.68 54943.03 88888.00 2012-10-13 03:46:23.125 287 12947.05 148.72 54943.00 88888.00 2012-10-13 03:46:23.250 287 12947.02 148.78 54942.95 88888.00 2012-10-13 03:46:23.375 287 12947.02 148.78 54942.88 88888.00 2012-10-13 03:46:23.500 287 12947.08 148.82 54942.93 88888.00 2012-10-13 03:46:23.625 287 12947.12 148.90 54942.93 88888.00 2012-10-13 03:46:23.750 287 12947.12 148.95 54942.90 88888.00 2012-10-13 03:46:23.875 287 12947.08 149.00 54942.85 88888.00 2012-10-13 03:46:24.000 287 12947.12 149.03 54942.80 88888.00 2012-10-13 03:46:24.125 287 12947.17 149.07 54942.80 88888.00 2012-10-13 03:46:24.250 287 12947.20 149.07 54942.68 88888.00 2012-10-13 03:46:24.375 287 12947.25 149.15 54942.57 88888.00 2012-10-13 03:46:24.500 287 12947.23 149.22 54942.50 88888.00 2012-10-13 03:46:24.625 287 12947.23 149.28 54942.45 88888.00 2012-10-13 03:46:24.750 287 12947.25 149.30 54942.43 88888.00 2012-10-13 03:46:24.875 287 12947.25 149.32 54942.40 88888.00 2012-10-13 03:46:25.000 287 12947.25 149.35 54942.35 88888.00 2012-10-13 03:46:25.125 287 12947.27 149.38 54942.32 88888.00 2012-10-13 03:46:25.250 287 12947.27 149.43 54942.38 88888.00 2012-10-13 03:46:25.375 287 12947.30 149.45 54942.43 88888.00 2012-10-13 03:46:25.500 287 12947.30 149.47 54942.45 88888.00 2012-10-13 03:46:25.625 287 12947.27 149.53 54942.45 88888.00 2012-10-13 03:46:25.750 287 12947.33 149.55 54942.45 88888.00 2012-10-13 03:46:25.875 287 12947.38 149.57 54942.40 88888.00 2012-10-13 03:46:26.000 287 12947.40 149.57 54942.38 88888.00 2012-10-13 03:46:26.125 287 12947.45 149.57 54942.35 88888.00 2012-10-13 03:46:26.250 287 12947.42 149.62 54942.35 88888.00 2012-10-13 03:46:26.375 287 12947.45 149.65 54942.32 88888.00 2012-10-13 03:46:26.500 287 12947.52 149.68 54942.30 88888.00 2012-10-13 03:46:26.625 287 12947.58 149.70 54942.28 88888.00 2012-10-13 03:46:26.750 287 12947.58 149.75 54942.22 88888.00 2012-10-13 03:46:26.875 287 12947.60 149.80 54942.22 88888.00 2012-10-13 03:46:27.000 287 12947.60 149.85 54942.22 88888.00 2012-10-13 03:46:27.125 287 12947.60 149.88 54942.18 88888.00 2012-10-13 03:46:27.250 287 12947.62 149.85 54942.07 88888.00 2012-10-13 03:46:27.375 287 12947.77 149.90 54942.03 88888.00 2012-10-13 03:46:27.500 287 12947.85 149.97 54941.90 88888.00 2012-10-13 03:46:27.625 287 12947.90 149.97 54941.80 88888.00 2012-10-13 03:46:27.750 287 12947.88 150.00 54941.75 88888.00 2012-10-13 03:46:27.875 287 12947.85 150.05 54941.75 88888.00 2012-10-13 03:46:28.000 287 12947.90 150.07 54941.70 88888.00 2012-10-13 03:46:28.125 287 12947.95 150.12 54941.70 88888.00 2012-10-13 03:46:28.250 287 12947.95 150.12 54941.68 88888.00 2012-10-13 03:46:28.375 287 12947.95 150.15 54941.70 88888.00 2012-10-13 03:46:28.500 287 12947.98 150.15 54941.70 88888.00 2012-10-13 03:46:28.625 287 12947.98 150.20 54941.72 88888.00 2012-10-13 03:46:28.750 287 12948.02 150.22 54941.72 88888.00 2012-10-13 03:46:28.875 287 12948.15 150.25 54941.70 88888.00 2012-10-13 03:46:29.000 287 12948.20 150.28 54941.65 88888.00 2012-10-13 03:46:29.125 287 12948.20 150.32 54941.62 88888.00 2012-10-13 03:46:29.250 287 12948.27 150.35 54941.62 88888.00 2012-10-13 03:46:29.375 287 12948.33 150.35 54941.57 88888.00 2012-10-13 03:46:29.500 287 12948.38 150.40 54941.55 88888.00 2012-10-13 03:46:29.625 287 12948.42 150.45 54941.55 88888.00 2012-10-13 03:46:29.750 287 12948.50 150.47 54941.53 88888.00 2012-10-13 03:46:29.875 287 12948.52 150.47 54941.50 88888.00 2012-10-13 03:46:30.000 287 12948.55 150.50 54941.45 88888.00 2012-10-13 03:46:30.125 287 12948.65 150.55 54941.43 88888.00 2012-10-13 03:46:30.250 287 12948.70 150.55 54941.35 88888.00 2012-10-13 03:46:30.375 287 12948.80 150.62 54941.28 88888.00 2012-10-13 03:46:30.500 287 12948.83 150.65 54941.20 88888.00 2012-10-13 03:46:30.625 287 12948.80 150.68 54941.10 88888.00 2012-10-13 03:46:30.750 287 12948.88 150.70 54941.05 88888.00 2012-10-13 03:46:30.875 287 12948.95 150.70 54941.03 88888.00 2012-10-13 03:46:31.000 287 12949.00 150.72 54941.00 88888.00 2012-10-13 03:46:31.125 287 12949.02 150.80 54940.97 88888.00 2012-10-13 03:46:31.250 287 12949.05 150.82 54941.00 88888.00 2012-10-13 03:46:31.375 287 12949.10 150.85 54941.03 88888.00 2012-10-13 03:46:31.500 287 12949.15 150.88 54941.03 88888.00 2012-10-13 03:46:31.625 287 12949.15 150.90 54941.03 88888.00 2012-10-13 03:46:31.750 287 12949.15 150.93 54940.97 88888.00 2012-10-13 03:46:31.875 287 12949.23 150.95 54940.95 88888.00 2012-10-13 03:46:32.000 287 12949.35 151.00 54940.90 88888.00 2012-10-13 03:46:32.125 287 12949.45 151.03 54940.90 88888.00 2012-10-13 03:46:32.250 287 12949.50 151.05 54940.85 88888.00 2012-10-13 03:46:32.375 287 12949.58 151.07 54940.80 88888.00 2012-10-13 03:46:32.500 287 12949.60 151.10 54940.78 88888.00 2012-10-13 03:46:32.625 287 12949.65 151.12 54940.78 88888.00 2012-10-13 03:46:32.750 287 12949.67 151.15 54940.72 88888.00 2012-10-13 03:46:32.875 287 12949.67 151.18 54940.72 88888.00 2012-10-13 03:46:33.000 287 12949.77 151.22 54940.68 88888.00 2012-10-13 03:46:33.125 287 12949.80 151.25 54940.60 88888.00 2012-10-13 03:46:33.250 287 12949.85 151.22 54940.50 88888.00 2012-10-13 03:46:33.375 287 12949.92 151.25 54940.35 88888.00 2012-10-13 03:46:33.500 287 12949.98 151.32 54940.30 88888.00 2012-10-13 03:46:33.625 287 12950.05 151.35 54940.25 88888.00 2012-10-13 03:46:33.750 287 12950.12 151.35 54940.20 88888.00 2012-10-13 03:46:33.875 287 12950.20 151.40 54940.15 88888.00 2012-10-13 03:46:34.000 287 12950.30 151.43 54940.12 88888.00 2012-10-13 03:46:34.125 287 12950.35 151.45 54940.10 88888.00 2012-10-13 03:46:34.250 287 12950.30 151.53 54940.12 88888.00 2012-10-13 03:46:34.375 287 12950.38 151.55 54940.18 88888.00 2012-10-13 03:46:34.500 287 12950.40 151.53 54940.20 88888.00 2012-10-13 03:46:34.625 287 12950.42 151.50 54940.15 88888.00 2012-10-13 03:46:34.750 287 12950.45 151.55 54940.12 88888.00 2012-10-13 03:46:34.875 287 12950.48 151.57 54940.10 88888.00 2012-10-13 03:46:35.000 287 12950.55 151.60 54940.05 88888.00 2012-10-13 03:46:35.125 287 12950.60 151.60 54940.00 88888.00 2012-10-13 03:46:35.250 287 12950.65 151.60 54939.97 88888.00 2012-10-13 03:46:35.375 287 12950.67 151.62 54939.93 88888.00 2012-10-13 03:46:35.500 287 12950.75 151.62 54939.90 88888.00 2012-10-13 03:46:35.625 287 12950.83 151.70 54939.88 88888.00 2012-10-13 03:46:35.750 287 12950.83 151.75 54939.85 88888.00 2012-10-13 03:46:35.875 287 12950.80 151.78 54939.82 88888.00 2012-10-13 03:46:36.000 287 12950.83 151.75 54939.80 88888.00 2012-10-13 03:46:36.125 287 12950.88 151.78 54939.75 88888.00 2012-10-13 03:46:36.250 287 12950.95 151.75 54939.60 88888.00 2012-10-13 03:46:36.375 287 12951.02 151.78 54939.50 88888.00 2012-10-13 03:46:36.500 287 12951.12 151.82 54939.45 88888.00 2012-10-13 03:46:36.625 287 12951.20 151.85 54939.40 88888.00 2012-10-13 03:46:36.750 287 12951.20 151.90 54939.32 88888.00 2012-10-13 03:46:36.875 287 12951.17 151.90 54939.28 88888.00 2012-10-13 03:46:37.000 287 12951.20 151.88 54939.22 88888.00 2012-10-13 03:46:37.125 287 12951.25 151.90 54939.22 88888.00 2012-10-13 03:46:37.250 287 12951.25 151.95 54939.25 88888.00 2012-10-13 03:46:37.375 287 12951.35 151.97 54939.28 88888.00 2012-10-13 03:46:37.500 287 12951.38 151.95 54939.28 88888.00 2012-10-13 03:46:37.625 287 12951.35 151.97 54939.25 88888.00 2012-10-13 03:46:37.750 287 12951.45 151.97 54939.25 88888.00 2012-10-13 03:46:37.875 287 12951.52 152.03 54939.20 88888.00 2012-10-13 03:46:38.000 287 12951.55 152.05 54939.20 88888.00 2012-10-13 03:46:38.125 287 12951.62 152.07 54939.18 88888.00 2012-10-13 03:46:38.250 287 12951.60 152.10 54939.15 88888.00 2012-10-13 03:46:38.375 287 12951.62 152.15 54939.12 88888.00 2012-10-13 03:46:38.500 287 12951.73 152.15 54939.07 88888.00 2012-10-13 03:46:38.625 287 12951.80 152.15 54939.03 88888.00 2012-10-13 03:46:38.750 287 12951.83 152.15 54938.97 88888.00 2012-10-13 03:46:38.875 287 12951.88 152.18 54938.93 88888.00 2012-10-13 03:46:39.000 287 12951.90 152.20 54938.85 88888.00 2012-10-13 03:46:39.125 287 12951.88 152.20 54938.80 88888.00 2012-10-13 03:46:39.250 287 12951.90 152.20 54938.72 88888.00 2012-10-13 03:46:39.375 287 12951.98 152.22 54938.60 88888.00 2012-10-13 03:46:39.500 287 12952.08 152.28 54938.50 88888.00 2012-10-13 03:46:39.625 287 12952.15 152.32 54938.45 88888.00 2012-10-13 03:46:39.750 287 12952.25 152.35 54938.40 88888.00 2012-10-13 03:46:39.875 287 12952.25 152.35 54938.40 88888.00 2012-10-13 03:46:40.000 287 12952.23 152.38 54938.35 88888.00 2012-10-13 03:46:40.125 287 12952.25 152.43 54938.30 88888.00 2012-10-13 03:46:40.250 287 12952.30 152.43 54938.32 88888.00 2012-10-13 03:46:40.375 287 12952.35 152.43 54938.38 88888.00 2012-10-13 03:46:40.500 287 12952.33 152.43 54938.38 88888.00 2012-10-13 03:46:40.625 287 12952.40 152.45 54938.35 88888.00 2012-10-13 03:46:40.750 287 12952.50 152.47 54938.32 88888.00 2012-10-13 03:46:40.875 287 12952.55 152.50 54938.32 88888.00 2012-10-13 03:46:41.000 287 12952.58 152.53 54938.30 88888.00 2012-10-13 03:46:41.125 287 12952.62 152.57 54938.22 88888.00 2012-10-13 03:46:41.250 287 12952.65 152.55 54938.20 88888.00 2012-10-13 03:46:41.375 287 12952.70 152.55 54938.15 88888.00 2012-10-13 03:46:41.500 287 12952.73 152.57 54938.12 88888.00 2012-10-13 03:46:41.625 287 12952.80 152.60 54938.07 88888.00 2012-10-13 03:46:41.750 287 12952.85 152.65 54938.03 88888.00 2012-10-13 03:46:41.875 287 12952.90 152.65 54938.03 88888.00 2012-10-13 03:46:42.000 287 12952.95 152.68 54937.95 88888.00 2012-10-13 03:46:42.125 287 12953.00 152.68 54937.93 88888.00 2012-10-13 03:46:42.250 287 12952.98 152.65 54937.80 88888.00 2012-10-13 03:46:42.375 287 12953.02 152.70 54937.72 88888.00 2012-10-13 03:46:42.500 287 12953.08 152.70 54937.65 88888.00 2012-10-13 03:46:42.625 287 12953.12 152.72 54937.60 88888.00 2012-10-13 03:46:42.750 287 12953.17 152.75 54937.53 88888.00 2012-10-13 03:46:42.875 287 12953.33 152.75 54937.50 88888.00 2012-10-13 03:46:43.000 287 12953.40 152.72 54937.43 88888.00 2012-10-13 03:46:43.125 287 12953.40 152.75 54937.40 88888.00 2012-10-13 03:46:43.250 287 12953.38 152.78 54937.43 88888.00 2012-10-13 03:46:43.375 287 12953.45 152.75 54937.43 88888.00 2012-10-13 03:46:43.500 287 12953.52 152.72 54937.45 88888.00 2012-10-13 03:46:43.625 287 12953.58 152.72 54937.45 88888.00 2012-10-13 03:46:43.750 287 12953.62 152.75 54937.43 88888.00 2012-10-13 03:46:43.875 287 12953.67 152.72 54937.38 88888.00 2012-10-13 03:46:44.000 287 12953.73 152.72 54937.32 88888.00 2012-10-13 03:46:44.125 287 12953.75 152.75 54937.32 88888.00 2012-10-13 03:46:44.250 287 12953.80 152.72 54937.28 88888.00 2012-10-13 03:46:44.375 287 12953.80 152.75 54937.25 88888.00 2012-10-13 03:46:44.500 287 12953.88 152.75 54937.22 88888.00 2012-10-13 03:46:44.625 287 12953.98 152.78 54937.18 88888.00 2012-10-13 03:46:44.750 287 12954.05 152.80 54937.12 88888.00 2012-10-13 03:46:44.875 287 12954.12 152.80 54937.07 88888.00 2012-10-13 03:46:45.000 287 12954.12 152.80 54937.05 88888.00 2012-10-13 03:46:45.125 287 12954.15 152.80 54937.00 88888.00 2012-10-13 03:46:45.250 287 12954.25 152.78 54936.85 88888.00 2012-10-13 03:46:45.375 287 12954.33 152.75 54936.78 88888.00 2012-10-13 03:46:45.500 287 12954.45 152.78 54936.72 88888.00 2012-10-13 03:46:45.625 287 12954.55 152.82 54936.68 88888.00 2012-10-13 03:46:45.750 287 12954.52 152.82 54936.62 88888.00 2012-10-13 03:46:45.875 287 12954.52 152.80 54936.57 88888.00 2012-10-13 03:46:46.000 287 12954.50 152.80 54936.47 88888.00 2012-10-13 03:46:46.125 287 12954.60 152.80 54936.45 88888.00 2012-10-13 03:46:46.250 287 12954.65 152.80 54936.53 88888.00 2012-10-13 03:46:46.375 287 12954.77 152.85 54936.57 88888.00 2012-10-13 03:46:46.500 287 12954.80 152.82 54936.57 88888.00 2012-10-13 03:46:46.625 287 12954.75 152.80 54936.55 88888.00 2012-10-13 03:46:46.750 287 12954.73 152.80 54936.50 88888.00 2012-10-13 03:46:46.875 287 12954.83 152.82 54936.47 88888.00 2012-10-13 03:46:47.000 287 12954.95 152.82 54936.45 88888.00 2012-10-13 03:46:47.125 287 12954.98 152.82 54936.45 88888.00 2012-10-13 03:46:47.250 287 12955.00 152.82 54936.38 88888.00 2012-10-13 03:46:47.375 287 12955.08 152.90 54936.40 88888.00 2012-10-13 03:46:47.500 287 12955.15 152.85 54936.32 88888.00 2012-10-13 03:46:47.625 287 12955.17 152.85 54936.25 88888.00 2012-10-13 03:46:47.750 287 12955.23 152.85 54936.20 88888.00 2012-10-13 03:46:47.875 287 12955.25 152.85 54936.18 88888.00 2012-10-13 03:46:48.000 287 12955.33 152.85 54936.18 88888.00 2012-10-13 03:46:48.125 287 12955.35 152.85 54936.12 88888.00 2012-10-13 03:46:48.250 287 12955.35 152.82 54936.00 88888.00 2012-10-13 03:46:48.375 287 12955.42 152.82 54935.88 88888.00 2012-10-13 03:46:48.500 287 12955.48 152.85 54935.80 88888.00 2012-10-13 03:46:48.625 287 12955.52 152.88 54935.78 88888.00 2012-10-13 03:46:48.750 287 12955.58 152.88 54935.70 88888.00 2012-10-13 03:46:48.875 287 12955.65 152.88 54935.62 88888.00 2012-10-13 03:46:49.000 287 12955.73 152.88 54935.60 88888.00 2012-10-13 03:46:49.125 287 12955.80 152.88 54935.57 88888.00 2012-10-13 03:46:49.250 287 12955.77 152.88 54935.60 88888.00 2012-10-13 03:46:49.375 287 12955.88 152.88 54935.65 88888.00 2012-10-13 03:46:49.500 287 12955.88 152.88 54935.68 88888.00 2012-10-13 03:46:49.625 287 12955.85 152.85 54935.65 88888.00 2012-10-13 03:46:49.750 287 12955.88 152.82 54935.60 88888.00 2012-10-13 03:46:49.875 287 12955.92 152.80 54935.60 88888.00 2012-10-13 03:46:50.000 287 12955.92 152.85 54935.55 88888.00 2012-10-13 03:46:50.125 287 12955.98 152.82 54935.53 88888.00 2012-10-13 03:46:50.250 287 12956.08 152.80 54935.47 88888.00 2012-10-13 03:46:50.375 287 12956.20 152.85 54935.45 88888.00 2012-10-13 03:46:50.500 287 12956.23 152.82 54935.40 88888.00 2012-10-13 03:46:50.625 287 12956.23 152.85 54935.35 88888.00 2012-10-13 03:46:50.750 287 12956.27 152.82 54935.32 88888.00 2012-10-13 03:46:50.875 287 12956.35 152.82 54935.30 88888.00 2012-10-13 03:46:51.000 287 12956.38 152.82 54935.25 88888.00 2012-10-13 03:46:51.125 287 12956.33 152.80 54935.22 88888.00 2012-10-13 03:46:51.250 287 12956.38 152.78 54935.15 88888.00 2012-10-13 03:46:51.375 287 12956.50 152.82 54935.05 88888.00 2012-10-13 03:46:51.500 287 12956.55 152.82 54934.93 88888.00 2012-10-13 03:46:51.625 287 12956.58 152.82 54934.88 88888.00 2012-10-13 03:46:51.750 287 12956.67 152.80 54934.82 88888.00 2012-10-13 03:46:51.875 287 12956.75 152.80 54934.80 88888.00 2012-10-13 03:46:52.000 287 12956.77 152.78 54934.75 88888.00 2012-10-13 03:46:52.125 287 12956.75 152.78 54934.72 88888.00 2012-10-13 03:46:52.250 287 12956.75 152.78 54934.75 88888.00 2012-10-13 03:46:52.375 287 12956.83 152.78 54934.80 88888.00 2012-10-13 03:46:52.500 287 12956.85 152.78 54934.82 88888.00 2012-10-13 03:46:52.625 287 12956.92 152.72 54934.82 88888.00 2012-10-13 03:46:52.750 287 12957.02 152.75 54934.80 88888.00 2012-10-13 03:46:52.875 287 12957.05 152.72 54934.78 88888.00 2012-10-13 03:46:53.000 287 12957.05 152.72 54934.75 88888.00 2012-10-13 03:46:53.125 287 12957.10 152.72 54934.72 88888.00 2012-10-13 03:46:53.250 287 12957.12 152.68 54934.65 88888.00 2012-10-13 03:46:53.375 287 12957.25 152.70 54934.65 88888.00 2012-10-13 03:46:53.500 287 12957.30 152.70 54934.60 88888.00 2012-10-13 03:46:53.625 287 12957.33 152.68 54934.53 88888.00 2012-10-13 03:46:53.750 287 12957.38 152.65 54934.50 88888.00 2012-10-13 03:46:53.875 287 12957.40 152.62 54934.47 88888.00 2012-10-13 03:46:54.000 287 12957.40 152.62 54934.45 88888.00 2012-10-13 03:46:54.125 287 12957.45 152.57 54934.43 88888.00 2012-10-13 03:46:54.250 287 12957.48 152.53 54934.35 88888.00 2012-10-13 03:46:54.375 287 12957.58 152.55 54934.25 88888.00 2012-10-13 03:46:54.500 287 12957.62 152.53 54934.15 88888.00 2012-10-13 03:46:54.625 287 12957.67 152.47 54934.10 88888.00 2012-10-13 03:46:54.750 287 12957.65 152.43 54934.03 88888.00 2012-10-13 03:46:54.875 287 12957.67 152.43 54934.03 88888.00 2012-10-13 03:46:55.000 287 12957.75 152.40 54933.95 88888.00 2012-10-13 03:46:55.125 287 12957.80 152.43 54933.93 88888.00 2012-10-13 03:46:55.250 287 12957.80 152.38 54933.95 88888.00 2012-10-13 03:46:55.375 287 12957.77 152.35 54933.97 88888.00 2012-10-13 03:46:55.500 287 12957.80 152.32 54934.03 88888.00 2012-10-13 03:46:55.625 287 12957.85 152.30 54934.03 88888.00 2012-10-13 03:46:55.750 287 12957.92 152.28 54934.03 88888.00 2012-10-13 03:46:55.875 287 12957.95 152.20 54934.00 88888.00 2012-10-13 03:46:56.000 287 12958.05 152.18 54933.95 88888.00 2012-10-13 03:46:56.125 287 12958.12 152.18 54933.95 88888.00 2012-10-13 03:46:56.250 287 12958.15 152.18 54933.93 88888.00 2012-10-13 03:46:56.375 287 12958.20 152.18 54933.90 88888.00 2012-10-13 03:46:56.500 287 12958.20 152.15 54933.88 88888.00 2012-10-13 03:46:56.625 287 12958.17 152.10 54933.85 88888.00 2012-10-13 03:46:56.750 287 12958.17 152.07 54933.80 88888.00 2012-10-13 03:46:56.875 287 12958.25 152.05 54933.78 88888.00 2012-10-13 03:46:57.000 287 12958.27 152.05 54933.72 88888.00 2012-10-13 03:46:57.125 287 12958.30 152.03 54933.70 88888.00 2012-10-13 03:46:57.250 287 12958.30 151.97 54933.60 88888.00 2012-10-13 03:46:57.375 287 12958.33 151.97 54933.55 88888.00 2012-10-13 03:46:57.500 287 12958.40 151.97 54933.45 88888.00 2012-10-13 03:46:57.625 287 12958.50 151.93 54933.43 88888.00 2012-10-13 03:46:57.750 287 12958.55 151.95 54933.38 88888.00 2012-10-13 03:46:57.875 287 12958.58 151.93 54933.32 88888.00 2012-10-13 03:46:58.000 287 12958.60 151.90 54933.30 88888.00 2012-10-13 03:46:58.125 287 12958.65 151.90 54933.30 88888.00 2012-10-13 03:46:58.250 287 12958.73 151.88 54933.30 88888.00 2012-10-13 03:46:58.375 287 12958.83 151.85 54933.32 88888.00 2012-10-13 03:46:58.500 287 12958.88 151.80 54933.38 88888.00 2012-10-13 03:46:58.625 287 12958.95 151.78 54933.38 88888.00 2012-10-13 03:46:58.750 287 12958.98 151.78 54933.32 88888.00 2012-10-13 03:46:58.875 287 12958.98 151.75 54933.30 88888.00 2012-10-13 03:46:59.000 287 12959.00 151.75 54933.30 88888.00 2012-10-13 03:46:59.125 287 12959.08 151.72 54933.28 88888.00 2012-10-13 03:46:59.250 287 12959.15 151.70 54933.25 88888.00 2012-10-13 03:46:59.375 287 12959.25 151.72 54933.20 88888.00 2012-10-13 03:46:59.500 287 12959.33 151.70 54933.18 88888.00 2012-10-13 03:46:59.625 287 12959.38 151.68 54933.15 88888.00 2012-10-13 03:46:59.750 287 12959.42 151.65 54933.12 88888.00 2012-10-13 03:46:59.875 287 12959.48 151.62 54933.10 88888.00 2012-10-13 03:47:00.000 287 12959.58 151.62 54933.05 88888.00 2012-10-13 03:47:00.125 287 12959.65 151.60 54933.00 88888.00 2012-10-13 03:47:00.250 287 12959.73 151.57 54932.93 88888.00 2012-10-13 03:47:00.375 287 12959.85 151.62 54932.82 88888.00 2012-10-13 03:47:00.500 287 12959.90 151.65 54932.75 88888.00 2012-10-13 03:47:00.625 287 12959.98 151.62 54932.68 88888.00 2012-10-13 03:47:00.750 287 12960.05 151.62 54932.62 88888.00 2012-10-13 03:47:00.875 287 12960.00 151.62 54932.62 88888.00 2012-10-13 03:47:01.000 287 12960.00 151.62 54932.55 88888.00 2012-10-13 03:47:01.125 287 12960.08 151.60 54932.50 88888.00 2012-10-13 03:47:01.250 287 12960.17 151.57 54932.55 88888.00 2012-10-13 03:47:01.375 287 12960.17 151.53 54932.55 88888.00 2012-10-13 03:47:01.500 287 12960.20 151.50 54932.57 88888.00 2012-10-13 03:47:01.625 287 12960.27 151.47 54932.62 88888.00 2012-10-13 03:47:01.750 287 12960.35 151.45 54932.60 88888.00 2012-10-13 03:47:01.875 287 12960.38 151.50 54932.57 88888.00 2012-10-13 03:47:02.000 287 12960.40 151.47 54932.55 88888.00 2012-10-13 03:47:02.125 287 12960.42 151.45 54932.53 88888.00 2012-10-13 03:47:02.250 287 12960.50 151.40 54932.47 88888.00 2012-10-13 03:47:02.375 287 12960.60 151.45 54932.47 88888.00 2012-10-13 03:47:02.500 287 12960.67 151.43 54932.45 88888.00 2012-10-13 03:47:02.625 287 12960.77 151.38 54932.40 88888.00 2012-10-13 03:47:02.750 287 12960.88 151.35 54932.35 88888.00 2012-10-13 03:47:02.875 287 12960.90 151.38 54932.32 88888.00 2012-10-13 03:47:03.000 287 12960.95 151.35 54932.32 88888.00 2012-10-13 03:47:03.125 287 12960.95 151.30 54932.28 88888.00 2012-10-13 03:47:03.250 287 12960.98 151.30 54932.15 88888.00 2012-10-13 03:47:03.375 287 12961.12 151.28 54932.10 88888.00 2012-10-13 03:47:03.500 287 12961.23 151.28 54931.97 88888.00 2012-10-13 03:47:03.625 287 12961.25 151.25 54931.95 88888.00 2012-10-13 03:47:03.750 287 12961.25 151.22 54931.93 88888.00 2012-10-13 03:47:03.875 287 12961.30 151.20 54931.88 88888.00 2012-10-13 03:47:04.000 287 12961.40 151.18 54931.82 88888.00 2012-10-13 03:47:04.125 287 12961.50 151.12 54931.82 88888.00 2012-10-13 03:47:04.250 287 12961.48 151.10 54931.85 88888.00 2012-10-13 03:47:04.375 287 12961.50 151.03 54931.90 88888.00 2012-10-13 03:47:04.500 287 12961.60 150.95 54931.93 88888.00 2012-10-13 03:47:04.625 287 12961.70 150.95 54931.93 88888.00 2012-10-13 03:47:04.750 287 12961.73 150.93 54931.90 88888.00 2012-10-13 03:47:04.875 287 12961.70 150.93 54931.90 88888.00 2012-10-13 03:47:05.000 287 12961.70 150.88 54931.88 88888.00 2012-10-13 03:47:05.125 287 12961.80 150.80 54931.85 88888.00 2012-10-13 03:47:05.250 287 12961.85 150.75 54931.82 88888.00 2012-10-13 03:47:05.375 287 12961.95 150.72 54931.78 88888.00 2012-10-13 03:47:05.500 287 12962.00 150.70 54931.78 88888.00 2012-10-13 03:47:05.625 287 12962.05 150.68 54931.75 88888.00 2012-10-13 03:47:05.750 287 12962.08 150.65 54931.72 88888.00 2012-10-13 03:47:05.875 287 12962.08 150.57 54931.70 88888.00 2012-10-13 03:47:06.000 287 12962.05 150.55 54931.65 88888.00 2012-10-13 03:47:06.125 287 12962.15 150.50 54931.60 88888.00 2012-10-13 03:47:06.250 287 12962.23 150.43 54931.53 88888.00 2012-10-13 03:47:06.375 287 12962.35 150.45 54931.43 88888.00 2012-10-13 03:47:06.500 287 12962.38 150.45 54931.35 88888.00 2012-10-13 03:47:06.625 287 12962.38 150.43 54931.28 88888.00 2012-10-13 03:47:06.750 287 12962.45 150.38 54931.25 88888.00 2012-10-13 03:47:06.875 287 12962.48 150.30 54931.22 88888.00 2012-10-13 03:47:07.000 287 12962.45 150.25 54931.20 88888.00 2012-10-13 03:47:07.125 287 12962.55 150.22 54931.22 88888.00 2012-10-13 03:47:07.250 287 12962.60 150.20 54931.25 88888.00 2012-10-13 03:47:07.375 287 12962.52 150.10 54931.22 88888.00 2012-10-13 03:47:07.500 287 12962.52 150.03 54931.25 88888.00 2012-10-13 03:47:07.625 287 12962.62 150.00 54931.28 88888.00 2012-10-13 03:47:07.750 287 12962.65 149.97 54931.28 88888.00 2012-10-13 03:47:07.875 287 12962.62 149.90 54931.28 88888.00 2012-10-13 03:47:08.000 287 12962.62 149.85 54931.25 88888.00 2012-10-13 03:47:08.125 287 12962.65 149.82 54931.22 88888.00 2012-10-13 03:47:08.250 287 12962.65 149.75 54931.25 88888.00 2012-10-13 03:47:08.375 287 12962.70 149.72 54931.22 88888.00 2012-10-13 03:47:08.500 287 12962.70 149.65 54931.20 88888.00 2012-10-13 03:47:08.625 287 12962.73 149.62 54931.18 88888.00 2012-10-13 03:47:08.750 287 12962.80 149.60 54931.15 88888.00 2012-10-13 03:47:08.875 287 12962.85 149.57 54931.12 88888.00 2012-10-13 03:47:09.000 287 12962.85 149.53 54931.10 88888.00 2012-10-13 03:47:09.125 287 12962.85 149.45 54931.10 88888.00 2012-10-13 03:47:09.250 287 12962.90 149.35 54930.97 88888.00 2012-10-13 03:47:09.375 287 12962.92 149.30 54930.88 88888.00 2012-10-13 03:47:09.500 287 12962.98 149.22 54930.82 88888.00 2012-10-13 03:47:09.625 287 12963.02 149.22 54930.78 88888.00 2012-10-13 03:47:09.750 287 12963.05 149.18 54930.72 88888.00 2012-10-13 03:47:09.875 287 12963.12 149.10 54930.68 88888.00 2012-10-13 03:47:10.000 287 12963.15 149.03 54930.65 88888.00 2012-10-13 03:47:10.125 287 12963.17 148.97 54930.65 88888.00 2012-10-13 03:47:10.250 287 12963.17 148.90 54930.70 88888.00 2012-10-13 03:47:10.375 287 12963.17 148.82 54930.78 88888.00 2012-10-13 03:47:10.500 287 12963.12 148.78 54930.82 88888.00 2012-10-13 03:47:10.625 287 12963.20 148.70 54930.80 88888.00 2012-10-13 03:47:10.750 287 12963.23 148.65 54930.82 88888.00 2012-10-13 03:47:10.875 287 12963.23 148.57 54930.80 88888.00 2012-10-13 03:47:11.000 287 12963.20 148.50 54930.80 88888.00 2012-10-13 03:47:11.125 287 12963.20 148.45 54930.80 88888.00 2012-10-13 03:47:11.250 287 12963.20 148.38 54930.80 88888.00 2012-10-13 03:47:11.375 287 12963.23 148.30 54930.75 88888.00 2012-10-13 03:47:11.500 287 12963.25 148.25 54930.75 88888.00 2012-10-13 03:47:11.625 287 12963.33 148.20 54930.75 88888.00 2012-10-13 03:47:11.750 287 12963.40 148.12 54930.70 88888.00 2012-10-13 03:47:11.875 287 12963.40 148.07 54930.72 88888.00 2012-10-13 03:47:12.000 287 12963.42 148.00 54930.68 88888.00 2012-10-13 03:47:12.125 287 12963.45 147.95 54930.68 88888.00 2012-10-13 03:47:12.250 287 12963.48 147.85 54930.62 88888.00 2012-10-13 03:47:12.375 287 12963.52 147.82 54930.55 88888.00 2012-10-13 03:47:12.500 287 12963.55 147.80 54930.45 88888.00 2012-10-13 03:47:12.625 287 12963.65 147.75 54930.35 88888.00 2012-10-13 03:47:12.750 287 12963.70 147.68 54930.35 88888.00 2012-10-13 03:47:12.875 287 12963.65 147.60 54930.35 88888.00 2012-10-13 03:47:13.000 287 12963.70 147.55 54930.35 88888.00 2012-10-13 03:47:13.125 287 12963.80 147.50 54930.38 88888.00 2012-10-13 03:47:13.250 287 12963.77 147.45 54930.38 88888.00 2012-10-13 03:47:13.375 287 12963.77 147.40 54930.43 88888.00 2012-10-13 03:47:13.500 287 12963.83 147.32 54930.45 88888.00 2012-10-13 03:47:13.625 287 12963.83 147.28 54930.47 88888.00 2012-10-13 03:47:13.750 287 12963.80 147.22 54930.50 88888.00 2012-10-13 03:47:13.875 287 12963.80 147.20 54930.43 88888.00 2012-10-13 03:47:14.000 287 12963.83 147.15 54930.43 88888.00 2012-10-13 03:47:14.125 287 12963.88 147.10 54930.45 88888.00 2012-10-13 03:47:14.250 287 12963.90 147.00 54930.43 88888.00 2012-10-13 03:47:14.375 287 12963.95 146.95 54930.40 88888.00 2012-10-13 03:47:14.500 287 12963.98 146.90 54930.40 88888.00 2012-10-13 03:47:14.625 287 12964.02 146.85 54930.43 88888.00 2012-10-13 03:47:14.750 287 12964.05 146.80 54930.38 88888.00 2012-10-13 03:47:14.875 287 12964.08 146.75 54930.35 88888.00 2012-10-13 03:47:15.000 287 12964.15 146.68 54930.32 88888.00 2012-10-13 03:47:15.125 287 12964.20 146.60 54930.32 88888.00 2012-10-13 03:47:15.250 287 12964.20 146.55 54930.25 88888.00 2012-10-13 03:47:15.375 287 12964.33 146.55 54930.20 88888.00 2012-10-13 03:47:15.500 287 12964.40 146.47 54930.12 88888.00 2012-10-13 03:47:15.625 287 12964.35 146.45 54930.07 88888.00 2012-10-13 03:47:15.750 287 12964.35 146.38 54930.03 88888.00 2012-10-13 03:47:15.875 287 12964.45 146.35 54930.00 88888.00 2012-10-13 03:47:16.000 287 12964.50 146.28 54929.95 88888.00 2012-10-13 03:47:16.125 287 12964.55 146.20 54929.93 88888.00 2012-10-13 03:47:16.250 287 12964.52 146.15 54929.97 88888.00 2012-10-13 03:47:16.375 287 12964.55 146.07 54930.00 88888.00 2012-10-13 03:47:16.500 287 12964.58 146.00 54930.03 88888.00 2012-10-13 03:47:16.625 287 12964.62 145.97 54930.03 88888.00 2012-10-13 03:47:16.750 287 12964.62 145.93 54930.05 88888.00 2012-10-13 03:47:16.875 287 12964.67 145.88 54930.07 88888.00 2012-10-13 03:47:17.000 287 12964.67 145.80 54930.05 88888.00 2012-10-13 03:47:17.125 287 12964.65 145.72 54930.03 88888.00 2012-10-13 03:47:17.250 287 12964.62 145.65 54930.00 88888.00 2012-10-13 03:47:17.375 287 12964.65 145.62 54929.97 88888.00 2012-10-13 03:47:17.500 287 12964.70 145.55 54929.97 88888.00 2012-10-13 03:47:17.625 287 12964.75 145.50 54929.97 88888.00 2012-10-13 03:47:17.750 287 12964.77 145.45 54929.97 88888.00 2012-10-13 03:47:17.875 287 12964.77 145.38 54929.95 88888.00 2012-10-13 03:47:18.000 287 12964.83 145.30 54929.95 88888.00 2012-10-13 03:47:18.125 287 12964.90 145.20 54929.93 88888.00 2012-10-13 03:47:18.250 287 12964.98 145.12 54929.80 88888.00 2012-10-13 03:47:18.375 287 12964.95 145.05 54929.72 88888.00 2012-10-13 03:47:18.500 287 12964.98 145.03 54929.65 88888.00 2012-10-13 03:47:18.625 287 12965.02 144.97 54929.65 88888.00 2012-10-13 03:47:18.750 287 12965.08 144.90 54929.60 88888.00 2012-10-13 03:47:18.875 287 12965.10 144.88 54929.60 88888.00 2012-10-13 03:47:19.000 287 12965.10 144.80 54929.55 88888.00 2012-10-13 03:47:19.125 287 12965.12 144.78 54929.53 88888.00 2012-10-13 03:47:19.250 287 12965.15 144.72 54929.60 88888.00 2012-10-13 03:47:19.375 287 12965.20 144.68 54929.68 88888.00 2012-10-13 03:47:19.500 287 12965.12 144.60 54929.68 88888.00 2012-10-13 03:47:19.625 287 12965.05 144.47 54929.68 88888.00 2012-10-13 03:47:19.750 287 12965.08 144.43 54929.70 88888.00 2012-10-13 03:47:19.875 287 12965.12 144.38 54929.70 88888.00 2012-10-13 03:47:20.000 287 12965.15 144.32 54929.68 88888.00 2012-10-13 03:47:20.125 287 12965.12 144.28 54929.65 88888.00 2012-10-13 03:47:20.250 287 12965.10 144.20 54929.65 88888.00 2012-10-13 03:47:20.375 287 12965.10 144.10 54929.60 88888.00 2012-10-13 03:47:20.500 287 12965.10 144.05 54929.60 88888.00 2012-10-13 03:47:20.625 287 12965.15 144.03 54929.62 88888.00 2012-10-13 03:47:20.750 287 12965.17 143.95 54929.62 88888.00 2012-10-13 03:47:20.875 287 12965.15 143.88 54929.62 88888.00 2012-10-13 03:47:21.000 287 12965.23 143.78 54929.60 88888.00 2012-10-13 03:47:21.125 287 12965.25 143.72 54929.57 88888.00 2012-10-13 03:47:21.250 287 12965.20 143.60 54929.53 88888.00 2012-10-13 03:47:21.375 287 12965.25 143.53 54929.40 88888.00 2012-10-13 03:47:21.500 287 12965.27 143.50 54929.35 88888.00 2012-10-13 03:47:21.625 287 12965.27 143.45 54929.35 88888.00 2012-10-13 03:47:21.750 287 12965.27 143.40 54929.32 88888.00 2012-10-13 03:47:21.875 287 12965.25 143.30 54929.30 88888.00 2012-10-13 03:47:22.000 287 12965.25 143.22 54929.28 88888.00 2012-10-13 03:47:22.125 287 12965.23 143.18 54929.30 88888.00 2012-10-13 03:47:22.250 287 12965.20 143.10 54929.40 88888.00 2012-10-13 03:47:22.375 287 12965.23 143.07 54929.47 88888.00 2012-10-13 03:47:22.500 287 12965.20 143.00 54929.50 88888.00 2012-10-13 03:47:22.625 287 12965.17 142.88 54929.50 88888.00 2012-10-13 03:47:22.750 287 12965.12 142.78 54929.50 88888.00 2012-10-13 03:47:22.875 287 12965.02 142.72 54929.50 88888.00 2012-10-13 03:47:23.000 287 12965.00 142.62 54929.55 88888.00 2012-10-13 03:47:23.125 287 12965.05 142.50 54929.57 88888.00 2012-10-13 03:47:23.250 287 12965.02 142.40 54929.55 88888.00 2012-10-13 03:47:23.375 287 12965.05 142.38 54929.57 88888.00 2012-10-13 03:47:23.500 287 12965.05 142.28 54929.53 88888.00 2012-10-13 03:47:23.625 287 12965.02 142.18 54929.53 88888.00 2012-10-13 03:47:23.750 287 12965.00 142.10 54929.50 88888.00 2012-10-13 03:47:23.875 287 12965.02 141.97 54929.50 88888.00 2012-10-13 03:47:24.000 287 12965.00 141.90 54929.47 88888.00 2012-10-13 03:47:24.125 287 12964.95 141.80 54929.47 88888.00 2012-10-13 03:47:24.250 287 12964.92 141.68 54929.40 88888.00 2012-10-13 03:47:24.375 287 12964.92 141.57 54929.30 88888.00 2012-10-13 03:47:24.500 287 12965.00 141.53 54929.25 88888.00 2012-10-13 03:47:24.625 287 12965.00 141.47 54929.25 88888.00 2012-10-13 03:47:24.750 287 12965.00 141.38 54929.22 88888.00 2012-10-13 03:47:24.875 287 12965.02 141.32 54929.22 88888.00 2012-10-13 03:47:25.000 287 12964.98 141.20 54929.20 88888.00 2012-10-13 03:47:25.125 287 12964.98 141.10 54929.20 88888.00 2012-10-13 03:47:25.250 287 12964.98 141.00 54929.30 88888.00 2012-10-13 03:47:25.375 287 12965.00 140.95 54929.40 88888.00 2012-10-13 03:47:25.500 287 12965.00 140.82 54929.43 88888.00 2012-10-13 03:47:25.625 287 12964.95 140.70 54929.43 88888.00 2012-10-13 03:47:25.750 287 12964.85 140.57 54929.45 88888.00 2012-10-13 03:47:25.875 287 12964.83 140.53 54929.45 88888.00 2012-10-13 03:47:26.000 287 12964.85 140.40 54929.43 88888.00 2012-10-13 03:47:26.125 287 12964.88 140.30 54929.45 88888.00 2012-10-13 03:47:26.250 287 12964.88 140.18 54929.45 88888.00 2012-10-13 03:47:26.375 287 12964.85 140.10 54929.43 88888.00 2012-10-13 03:47:26.500 287 12964.88 140.03 54929.40 88888.00 2012-10-13 03:47:26.625 287 12964.92 139.95 54929.43 88888.00 2012-10-13 03:47:26.750 287 12964.98 139.88 54929.43 88888.00 2012-10-13 03:47:26.875 287 12964.90 139.75 54929.43 88888.00 2012-10-13 03:47:27.000 287 12964.85 139.65 54929.40 88888.00 2012-10-13 03:47:27.125 287 12964.88 139.53 54929.40 88888.00 2012-10-13 03:47:27.250 287 12964.90 139.40 54929.35 88888.00 2012-10-13 03:47:27.375 287 12964.95 139.32 54929.28 88888.00 2012-10-13 03:47:27.500 287 12965.00 139.25 54929.22 88888.00 2012-10-13 03:47:27.625 287 12965.02 139.20 54929.22 88888.00 2012-10-13 03:47:27.750 287 12965.00 139.10 54929.20 88888.00 2012-10-13 03:47:27.875 287 12964.95 138.97 54929.18 88888.00 2012-10-13 03:47:28.000 287 12964.92 138.85 54929.15 88888.00 2012-10-13 03:47:28.125 287 12964.92 138.72 54929.18 88888.00 2012-10-13 03:47:28.250 287 12964.90 138.62 54929.22 88888.00 2012-10-13 03:47:28.375 287 12964.88 138.55 54929.28 88888.00 2012-10-13 03:47:28.500 287 12964.85 138.43 54929.32 88888.00 2012-10-13 03:47:28.625 287 12964.88 138.35 54929.32 88888.00 2012-10-13 03:47:28.750 287 12964.88 138.25 54929.38 88888.00 2012-10-13 03:47:28.875 287 12964.80 138.18 54929.40 88888.00 2012-10-13 03:47:29.000 287 12964.73 138.07 54929.43 88888.00 2012-10-13 03:47:29.125 287 12964.73 137.95 54929.45 88888.00 2012-10-13 03:47:29.250 287 12964.70 137.80 54929.43 88888.00 2012-10-13 03:47:29.375 287 12964.70 137.70 54929.40 88888.00 2012-10-13 03:47:29.500 287 12964.67 137.60 54929.43 88888.00 2012-10-13 03:47:29.625 287 12964.65 137.53 54929.43 88888.00 2012-10-13 03:47:29.750 287 12964.65 137.45 54929.40 88888.00 2012-10-13 03:47:29.875 287 12964.67 137.35 54929.40 88888.00 2012-10-13 03:47:30.000 287 12964.73 137.28 54929.40 88888.00 2012-10-13 03:47:30.125 287 12964.77 137.15 54929.38 88888.00 2012-10-13 03:47:30.250 287 12964.77 137.00 54929.32 88888.00 2012-10-13 03:47:30.375 287 12964.80 136.95 54929.22 88888.00 2012-10-13 03:47:30.500 287 12964.80 136.88 54929.20 88888.00 2012-10-13 03:47:30.625 287 12964.80 136.82 54929.15 88888.00 2012-10-13 03:47:30.750 287 12964.80 136.75 54929.15 88888.00 2012-10-13 03:47:30.875 287 12964.80 136.68 54929.10 88888.00 2012-10-13 03:47:31.000 287 12964.83 136.57 54929.05 88888.00 2012-10-13 03:47:31.125 287 12964.88 136.47 54929.12 88888.00 2012-10-13 03:47:31.250 287 12964.85 136.40 54929.20 88888.00 2012-10-13 03:47:31.375 287 12964.83 136.35 54929.30 88888.00 2012-10-13 03:47:31.500 287 12964.83 136.22 54929.32 88888.00 2012-10-13 03:47:31.625 287 12964.75 136.12 54929.35 88888.00 2012-10-13 03:47:31.750 287 12964.65 136.05 54929.35 88888.00 2012-10-13 03:47:31.875 287 12964.65 135.97 54929.38 88888.00 2012-10-13 03:47:32.000 287 12964.70 135.90 54929.38 88888.00 2012-10-13 03:47:32.125 287 12964.73 135.82 54929.40 88888.00 2012-10-13 03:47:32.250 287 12964.73 135.70 54929.40 88888.00 2012-10-13 03:47:32.375 287 12964.77 135.65 54929.38 88888.00 2012-10-13 03:47:32.500 287 12964.77 135.55 54929.38 88888.00 2012-10-13 03:47:32.625 287 12964.75 135.45 54929.35 88888.00 2012-10-13 03:47:32.750 287 12964.73 135.35 54929.32 88888.00 2012-10-13 03:47:32.875 287 12964.73 135.25 54929.35 88888.00 2012-10-13 03:47:33.000 287 12964.77 135.18 54929.38 88888.00 2012-10-13 03:47:33.125 287 12964.77 135.07 54929.38 88888.00 2012-10-13 03:47:33.250 287 12964.77 134.97 54929.28 88888.00 2012-10-13 03:47:33.375 287 12964.80 134.88 54929.20 88888.00 2012-10-13 03:47:33.500 287 12964.80 134.82 54929.15 88888.00 2012-10-13 03:47:33.625 287 12964.83 134.78 54929.20 88888.00 2012-10-13 03:47:33.750 287 12964.77 134.70 54929.18 88888.00 2012-10-13 03:47:33.875 287 12964.77 134.55 54929.15 88888.00 2012-10-13 03:47:34.000 287 12964.80 134.47 54929.07 88888.00 2012-10-13 03:47:34.125 287 12964.80 134.40 54929.15 88888.00 2012-10-13 03:47:34.250 287 12964.75 134.30 54929.22 88888.00 2012-10-13 03:47:34.375 287 12964.80 134.20 54929.28 88888.00 2012-10-13 03:47:34.500 287 12964.75 134.03 54929.30 88888.00 2012-10-13 03:47:34.625 287 12964.73 133.90 54929.35 88888.00 2012-10-13 03:47:34.750 287 12964.70 133.80 54929.38 88888.00 2012-10-13 03:47:34.875 287 12964.62 133.72 54929.40 88888.00 2012-10-13 03:47:35.000 287 12964.58 133.62 54929.38 88888.00 2012-10-13 03:47:35.125 287 12964.62 133.53 54929.40 88888.00 2012-10-13 03:47:35.250 287 12964.60 133.40 54929.43 88888.00 2012-10-13 03:47:35.375 287 12964.70 133.35 54929.45 88888.00 2012-10-13 03:47:35.500 287 12964.67 133.22 54929.40 88888.00 2012-10-13 03:47:35.625 287 12964.65 133.10 54929.43 88888.00 2012-10-13 03:47:35.750 287 12964.58 132.97 54929.45 88888.00 2012-10-13 03:47:35.875 287 12964.60 132.85 54929.45 88888.00 2012-10-13 03:47:36.000 287 12964.60 132.78 54929.43 88888.00 2012-10-13 03:47:36.125 287 12964.60 132.65 54929.40 88888.00 2012-10-13 03:47:36.250 287 12964.60 132.47 54929.38 88888.00 2012-10-13 03:47:36.375 287 12964.62 132.43 54929.30 88888.00 2012-10-13 03:47:36.500 287 12964.65 132.35 54929.25 88888.00 2012-10-13 03:47:36.625 287 12964.67 132.22 54929.25 88888.00 2012-10-13 03:47:36.750 287 12964.62 132.15 54929.22 88888.00 2012-10-13 03:47:36.875 287 12964.62 132.03 54929.20 88888.00 2012-10-13 03:47:37.000 287 12964.62 131.90 54929.20 88888.00 2012-10-13 03:47:37.125 287 12964.62 131.80 54929.20 88888.00 2012-10-13 03:47:37.250 287 12964.60 131.65 54929.25 88888.00 2012-10-13 03:47:37.375 287 12964.48 131.55 54929.28 88888.00 2012-10-13 03:47:37.500 287 12964.48 131.43 54929.32 88888.00 2012-10-13 03:47:37.625 287 12964.50 131.32 54929.40 88888.00 2012-10-13 03:47:37.750 287 12964.52 131.22 54929.43 88888.00 2012-10-13 03:47:37.875 287 12964.52 131.12 54929.43 88888.00 2012-10-13 03:47:38.000 287 12964.55 131.03 54929.43 88888.00 2012-10-13 03:47:38.125 287 12964.50 130.95 54929.45 88888.00 2012-10-13 03:47:38.250 287 12964.35 130.82 54929.50 88888.00 2012-10-13 03:47:38.375 287 12964.38 130.80 54929.50 88888.00 2012-10-13 03:47:38.500 287 12964.35 130.70 54929.50 88888.00 2012-10-13 03:47:38.625 287 12964.40 130.60 54929.50 88888.00 2012-10-13 03:47:38.750 287 12964.35 130.50 54929.50 88888.00 2012-10-13 03:47:38.875 287 12964.23 130.40 54929.53 88888.00 2012-10-13 03:47:39.000 287 12964.15 130.30 54929.50 88888.00 2012-10-13 03:47:39.125 287 12964.08 130.18 54929.50 88888.00 2012-10-13 03:47:39.250 287 12964.08 130.07 54929.45 88888.00 2012-10-13 03:47:39.375 287 12964.12 130.03 54929.38 88888.00 2012-10-13 03:47:39.500 287 12964.08 129.93 54929.35 88888.00 2012-10-13 03:47:39.625 287 12964.02 129.80 54929.32 88888.00 2012-10-13 03:47:39.750 287 12963.98 129.70 54929.30 88888.00 2012-10-13 03:47:39.875 287 12964.00 129.60 54929.32 88888.00 2012-10-13 03:47:40.000 287 12964.02 129.50 54929.32 88888.00 2012-10-13 03:47:40.125 287 12963.98 129.43 54929.35 88888.00 2012-10-13 03:47:40.250 287 12963.88 129.28 54929.40 88888.00 2012-10-13 03:47:40.375 287 12963.83 129.18 54929.47 88888.00 2012-10-13 03:47:40.500 287 12963.73 129.00 54929.55 88888.00 2012-10-13 03:47:40.625 287 12963.73 128.93 54929.60 88888.00 2012-10-13 03:47:40.750 287 12963.70 128.82 54929.60 88888.00 2012-10-13 03:47:40.875 287 12963.67 128.78 54929.62 88888.00 2012-10-13 03:47:41.000 287 12963.58 128.68 54929.62 88888.00 2012-10-13 03:47:41.125 287 12963.52 128.57 54929.62 88888.00 2012-10-13 03:47:41.250 287 12963.50 128.45 54929.62 88888.00 2012-10-13 03:47:41.375 287 12963.48 128.38 54929.62 88888.00 2012-10-13 03:47:41.500 287 12963.40 128.30 54929.65 88888.00 2012-10-13 03:47:41.625 287 12963.40 128.20 54929.68 88888.00 2012-10-13 03:47:41.750 287 12963.45 128.12 54929.70 88888.00 2012-10-13 03:47:41.875 287 12963.45 128.05 54929.68 88888.00 2012-10-13 03:47:42.000 287 12963.45 127.95 54929.68 88888.00 2012-10-13 03:47:42.125 287 12963.48 127.90 54929.68 88888.00 2012-10-13 03:47:42.250 287 12963.40 127.78 54929.62 88888.00 2012-10-13 03:47:42.375 287 12963.42 127.72 54929.57 88888.00 2012-10-13 03:47:42.500 287 12963.40 127.62 54929.53 88888.00 2012-10-13 03:47:42.625 287 12963.38 127.58 54929.53 88888.00 2012-10-13 03:47:42.750 287 12963.35 127.47 54929.50 88888.00 2012-10-13 03:47:42.875 287 12963.30 127.38 54929.47 88888.00 2012-10-13 03:47:43.000 287 12963.27 127.25 54929.47 88888.00 2012-10-13 03:47:43.125 287 12963.27 127.22 54929.50 88888.00 2012-10-13 03:47:43.250 287 12963.25 127.15 54929.55 88888.00 2012-10-13 03:47:43.375 287 12963.20 127.05 54929.60 88888.00 2012-10-13 03:47:43.500 287 12963.15 126.95 54929.65 88888.00 2012-10-13 03:47:43.625 287 12963.10 126.88 54929.70 88888.00 2012-10-13 03:47:43.750 287 12963.08 126.80 54929.70 88888.00 2012-10-13 03:47:43.875 287 12963.02 126.70 54929.70 88888.00 2012-10-13 03:47:44.000 287 12963.00 126.60 54929.72 88888.00 2012-10-13 03:47:44.125 287 12962.95 126.55 54929.75 88888.00 2012-10-13 03:47:44.250 287 12962.92 126.45 54929.75 88888.00 2012-10-13 03:47:44.375 287 12962.90 126.40 54929.72 88888.00 2012-10-13 03:47:44.500 287 12962.80 126.30 54929.72 88888.00 2012-10-13 03:47:44.625 287 12962.75 126.28 54929.75 88888.00 2012-10-13 03:47:44.750 287 12962.75 126.22 54929.78 88888.00 2012-10-13 03:47:44.875 287 12962.77 126.12 54929.78 88888.00 2012-10-13 03:47:45.000 287 12962.77 126.05 54929.72 88888.00 2012-10-13 03:47:45.125 287 12962.73 125.95 54929.75 88888.00 2012-10-13 03:47:45.250 287 12962.75 125.85 54929.72 88888.00 2012-10-13 03:47:45.375 287 12962.80 125.85 54929.68 88888.00 2012-10-13 03:47:45.500 287 12962.80 125.75 54929.60 88888.00 2012-10-13 03:47:45.625 287 12962.77 125.67 54929.57 88888.00 2012-10-13 03:47:45.750 287 12962.77 125.62 54929.55 88888.00 2012-10-13 03:47:45.875 287 12962.67 125.55 54929.55 88888.00 2012-10-13 03:47:46.000 287 12962.60 125.47 54929.55 88888.00 2012-10-13 03:47:46.125 287 12962.65 125.42 54929.57 88888.00 2012-10-13 03:47:46.250 287 12962.58 125.30 54929.65 88888.00 2012-10-13 03:47:46.375 287 12962.52 125.25 54929.65 88888.00 2012-10-13 03:47:46.500 287 12962.55 125.17 54929.72 88888.00 2012-10-13 03:47:46.625 287 12962.55 125.10 54929.75 88888.00 2012-10-13 03:47:46.750 287 12962.55 125.03 54929.80 88888.00 2012-10-13 03:47:46.875 287 12962.50 125.00 54929.80 88888.00 2012-10-13 03:47:47.000 287 12962.48 124.90 54929.78 88888.00 2012-10-13 03:47:47.125 287 12962.45 124.83 54929.78 88888.00 2012-10-13 03:47:47.250 287 12962.40 124.78 54929.80 88888.00 2012-10-13 03:47:47.375 287 12962.42 124.75 54929.80 88888.00 2012-10-13 03:47:47.500 287 12962.42 124.67 54929.78 88888.00 2012-10-13 03:47:47.625 287 12962.42 124.60 54929.80 88888.00 2012-10-13 03:47:47.750 287 12962.38 124.50 54929.80 88888.00 2012-10-13 03:47:47.875 287 12962.33 124.45 54929.78 88888.00 2012-10-13 03:47:48.000 287 12962.27 124.35 54929.78 88888.00 2012-10-13 03:47:48.125 287 12962.25 124.30 54929.78 88888.00 2012-10-13 03:47:48.250 287 12962.20 124.20 54929.70 88888.00 2012-10-13 03:47:48.375 287 12962.17 124.17 54929.65 88888.00 2012-10-13 03:47:48.500 287 12962.10 124.10 54929.60 88888.00 2012-10-13 03:47:48.625 287 12962.10 124.05 54929.60 88888.00 2012-10-13 03:47:48.750 287 12962.12 123.97 54929.57 88888.00 2012-10-13 03:47:48.875 287 12962.08 123.90 54929.55 88888.00 2012-10-13 03:47:49.000 287 12962.05 123.85 54929.55 88888.00 2012-10-13 03:47:49.125 287 12962.08 123.75 54929.57 88888.00 2012-10-13 03:47:49.250 287 12962.00 123.67 54929.62 88888.00 2012-10-13 03:47:49.375 287 12961.90 123.58 54929.65 88888.00 2012-10-13 03:47:49.500 287 12961.85 123.47 54929.70 88888.00 2012-10-13 03:47:49.625 287 12961.80 123.42 54929.75 88888.00 2012-10-13 03:47:49.750 287 12961.77 123.38 54929.78 88888.00 2012-10-13 03:47:49.875 287 12961.77 123.28 54929.78 88888.00 2012-10-13 03:47:50.000 287 12961.80 123.25 54929.78 88888.00 2012-10-13 03:47:50.125 287 12961.80 123.20 54929.78 88888.00 2012-10-13 03:47:50.250 287 12961.70 123.05 54929.78 88888.00 2012-10-13 03:47:50.375 287 12961.67 123.00 54929.78 88888.00 2012-10-13 03:47:50.500 287 12961.65 122.90 54929.78 88888.00 2012-10-13 03:47:50.625 287 12961.65 122.85 54929.78 88888.00 2012-10-13 03:47:50.750 287 12961.62 122.80 54929.78 88888.00 2012-10-13 03:47:50.875 287 12961.58 122.72 54929.78 88888.00 2012-10-13 03:47:51.000 287 12961.52 122.65 54929.78 88888.00 2012-10-13 03:47:51.125 287 12961.48 122.55 54929.75 88888.00 2012-10-13 03:47:51.250 287 12961.42 122.47 54929.70 88888.00 2012-10-13 03:47:51.375 287 12961.55 122.47 54929.68 88888.00 2012-10-13 03:47:51.500 287 12961.55 122.40 54929.60 88888.00 2012-10-13 03:47:51.625 287 12961.50 122.35 54929.53 88888.00 2012-10-13 03:47:51.750 287 12961.45 122.28 54929.53 88888.00 2012-10-13 03:47:51.875 287 12961.45 122.22 54929.55 88888.00 2012-10-13 03:47:52.000 287 12961.42 122.12 54929.50 88888.00 2012-10-13 03:47:52.125 287 12961.38 122.08 54929.50 88888.00 2012-10-13 03:47:52.250 287 12961.27 122.03 54929.57 88888.00 2012-10-13 03:47:52.375 287 12961.25 121.95 54929.60 88888.00 2012-10-13 03:47:52.500 287 12961.20 121.88 54929.68 88888.00 2012-10-13 03:47:52.625 287 12961.20 121.88 54929.72 88888.00 2012-10-13 03:47:52.750 287 12961.17 121.80 54929.72 88888.00 2012-10-13 03:47:52.875 287 12961.15 121.72 54929.75 88888.00 2012-10-13 03:47:53.000 287 12961.10 121.67 54929.70 88888.00 2012-10-13 03:47:53.125 287 12961.10 121.62 54929.70 88888.00 2012-10-13 03:47:53.250 287 12961.12 121.58 54929.70 88888.00 2012-10-13 03:47:53.375 287 12961.10 121.50 54929.65 88888.00 2012-10-13 03:47:53.500 287 12961.12 121.47 54929.65 88888.00 2012-10-13 03:47:53.625 287 12961.12 121.47 54929.68 88888.00 2012-10-13 03:47:53.750 287 12961.15 121.42 54929.70 88888.00 2012-10-13 03:47:53.875 287 12961.15 121.35 54929.68 88888.00 2012-10-13 03:47:54.000 287 12961.17 121.28 54929.65 88888.00 2012-10-13 03:47:54.125 287 12961.17 121.25 54929.68 88888.00 2012-10-13 03:47:54.250 287 12961.10 121.12 54929.60 88888.00 2012-10-13 03:47:54.375 287 12961.10 121.12 54929.53 88888.00 2012-10-13 03:47:54.500 287 12961.10 121.12 54929.45 88888.00 2012-10-13 03:47:54.625 287 12961.08 121.05 54929.43 88888.00 2012-10-13 03:47:54.750 287 12961.02 121.03 54929.40 88888.00 2012-10-13 03:47:54.875 287 12960.95 120.97 54929.38 88888.00 2012-10-13 03:47:55.000 287 12960.95 120.90 54929.35 88888.00 2012-10-13 03:47:55.125 287 12960.92 120.88 54929.35 88888.00 2012-10-13 03:47:55.250 287 12960.90 120.85 54929.43 88888.00 2012-10-13 03:47:55.375 287 12960.90 120.83 54929.50 88888.00 2012-10-13 03:47:55.500 287 12960.85 120.78 54929.53 88888.00 2012-10-13 03:47:55.625 287 12960.80 120.70 54929.53 88888.00 2012-10-13 03:47:55.750 287 12960.80 120.67 54929.50 88888.00 2012-10-13 03:47:55.875 287 12960.83 120.65 54929.50 88888.00 2012-10-13 03:47:56.000 287 12960.80 120.62 54929.47 88888.00 2012-10-13 03:47:56.125 287 12960.73 120.60 54929.50 88888.00 2012-10-13 03:47:56.250 287 12960.73 120.53 54929.50 88888.00 2012-10-13 03:47:56.375 287 12960.75 120.50 54929.47 88888.00 2012-10-13 03:47:56.500 287 12960.67 120.50 54929.47 88888.00 2012-10-13 03:47:56.625 287 12960.65 120.47 54929.47 88888.00 2012-10-13 03:47:56.750 287 12960.65 120.45 54929.47 88888.00 2012-10-13 03:47:56.875 287 12960.65 120.42 54929.45 88888.00 2012-10-13 03:47:57.000 287 12960.62 120.38 54929.45 88888.00 2012-10-13 03:47:57.125 287 12960.62 120.35 54929.43 88888.00 2012-10-13 03:47:57.250 287 12960.65 120.30 54929.30 88888.00 2012-10-13 03:47:57.375 287 12960.70 120.28 54929.20 88888.00 2012-10-13 03:47:57.500 287 12960.67 120.25 54929.18 88888.00 2012-10-13 03:47:57.625 287 12960.65 120.28 54929.15 88888.00 2012-10-13 03:47:57.750 287 12960.62 120.22 54929.12 88888.00 2012-10-13 03:47:57.875 287 12960.67 120.20 54929.10 88888.00 2012-10-13 03:47:58.000 287 12960.67 120.12 54929.07 88888.00 2012-10-13 03:47:58.125 287 12960.65 120.10 54929.10 88888.00 2012-10-13 03:47:58.250 287 12960.55 120.10 54929.18 88888.00 2012-10-13 03:47:58.375 287 12960.52 120.08 54929.22 88888.00 2012-10-13 03:47:58.500 287 12960.55 120.05 54929.22 88888.00 2012-10-13 03:47:58.625 287 12960.52 120.03 54929.25 88888.00 2012-10-13 03:47:58.750 287 12960.45 120.00 54929.25 88888.00 2012-10-13 03:47:58.875 287 12960.42 119.97 54929.20 88888.00 2012-10-13 03:47:59.000 287 12960.42 119.97 54929.22 88888.00 2012-10-13 03:47:59.125 287 12960.45 119.92 54929.25 88888.00 2012-10-13 03:47:59.250 287 12960.33 119.90 54929.20 88888.00 2012-10-13 03:47:59.375 287 12960.30 119.92 54929.22 88888.00 2012-10-13 03:47:59.500 287 12960.38 119.90 54929.20 88888.00 2012-10-13 03:47:59.625 287 12960.35 119.88 54929.18 88888.00 2012-10-13 03:47:59.750 287 12960.25 119.88 54929.15 88888.00 2012-10-13 03:47:59.875 287 12960.27 119.85 54929.15 88888.00 2012-10-13 03:48:00.000 287 12960.30 119.85 54929.12 88888.00 2012-10-13 03:48:00.125 287 12960.25 119.83 54929.12 88888.00 2012-10-13 03:48:00.250 287 12960.12 119.78 54929.03 88888.00 2012-10-13 03:48:00.375 287 12960.10 119.80 54928.95 88888.00 2012-10-13 03:48:00.500 287 12960.08 119.78 54928.90 88888.00 2012-10-13 03:48:00.625 287 12960.12 119.80 54928.88 88888.00 2012-10-13 03:48:00.750 287 12960.10 119.78 54928.85 88888.00 2012-10-13 03:48:00.875 287 12960.05 119.75 54928.82 88888.00 2012-10-13 03:48:01.000 287 12959.98 119.72 54928.80 88888.00 2012-10-13 03:48:01.125 287 12959.92 119.70 54928.80 88888.00 2012-10-13 03:48:01.250 287 12959.83 119.70 54928.85 88888.00 2012-10-13 03:48:01.375 287 12959.80 119.70 54928.90 88888.00 2012-10-13 03:48:01.500 287 12959.70 119.65 54928.93 88888.00 2012-10-13 03:48:01.625 287 12959.65 119.60 54928.95 88888.00 2012-10-13 03:48:01.750 287 12959.60 119.60 54928.95 88888.00 2012-10-13 03:48:01.875 287 12959.65 119.60 54928.97 88888.00 2012-10-13 03:48:02.000 287 12959.65 119.60 54928.97 88888.00 2012-10-13 03:48:02.125 287 12959.58 119.55 54928.93 88888.00 2012-10-13 03:48:02.250 287 12959.42 119.53 54928.90 88888.00 2012-10-13 03:48:02.375 287 12959.38 119.50 54928.90 88888.00 2012-10-13 03:48:02.500 287 12959.27 119.47 54928.88 88888.00 2012-10-13 03:48:02.625 287 12959.25 119.45 54928.90 88888.00 2012-10-13 03:48:02.750 287 12959.23 119.45 54928.88 88888.00 2012-10-13 03:48:02.875 287 12959.17 119.45 54928.88 88888.00 2012-10-13 03:48:03.000 287 12959.08 119.42 54928.85 88888.00 2012-10-13 03:48:03.125 287 12959.05 119.42 54928.85 88888.00 2012-10-13 03:48:03.250 287 12958.98 119.38 54928.78 88888.00 2012-10-13 03:48:03.375 287 12958.92 119.35 54928.68 88888.00 2012-10-13 03:48:03.500 287 12958.95 119.38 54928.62 88888.00 2012-10-13 03:48:03.625 287 12958.98 119.38 54928.60 88888.00 2012-10-13 03:48:03.750 287 12958.90 119.33 54928.60 88888.00 2012-10-13 03:48:03.875 287 12958.80 119.33 54928.60 88888.00 2012-10-13 03:48:04.000 287 12958.77 119.30 54928.57 88888.00 2012-10-13 03:48:04.125 287 12958.67 119.28 54928.57 88888.00 2012-10-13 03:48:04.250 287 12958.55 119.25 54928.62 88888.00 2012-10-13 03:48:04.375 287 12958.52 119.25 54928.70 88888.00 2012-10-13 03:48:04.500 287 12958.45 119.20 54928.75 88888.00 2012-10-13 03:48:04.625 287 12958.38 119.17 54928.72 88888.00 2012-10-13 03:48:04.750 287 12958.33 119.12 54928.72 88888.00 2012-10-13 03:48:04.875 287 12958.30 119.12 54928.70 88888.00 2012-10-13 03:48:05.000 287 12958.20 119.10 54928.72 88888.00 2012-10-13 03:48:05.125 287 12958.12 119.10 54928.70 88888.00 2012-10-13 03:48:05.250 287 12958.12 119.05 54928.65 88888.00 2012-10-13 03:48:05.375 287 12958.12 119.03 54928.65 88888.00 2012-10-13 03:48:05.500 287 12958.05 119.00 54928.68 88888.00 2012-10-13 03:48:05.625 287 12958.00 119.03 54928.65 88888.00 2012-10-13 03:48:05.750 287 12957.95 119.00 54928.65 88888.00 2012-10-13 03:48:05.875 287 12957.90 118.95 54928.65 88888.00 2012-10-13 03:48:06.000 287 12957.90 118.92 54928.62 88888.00 2012-10-13 03:48:06.125 287 12957.83 118.90 54928.60 88888.00 2012-10-13 03:48:06.250 287 12957.77 118.85 54928.50 88888.00 2012-10-13 03:48:06.375 287 12957.80 118.85 54928.43 88888.00 2012-10-13 03:48:06.500 287 12957.73 118.85 54928.43 88888.00 2012-10-13 03:48:06.625 287 12957.65 118.83 54928.38 88888.00 2012-10-13 03:48:06.750 287 12957.62 118.80 54928.35 88888.00 2012-10-13 03:48:06.875 287 12957.58 118.78 54928.30 88888.00 2012-10-13 03:48:07.000 287 12957.55 118.72 54928.28 88888.00 2012-10-13 03:48:07.125 287 12957.50 118.70 54928.30 88888.00 2012-10-13 03:48:07.250 287 12957.40 118.67 54928.38 88888.00 2012-10-13 03:48:07.375 287 12957.48 118.67 54928.45 88888.00 2012-10-13 03:48:07.500 287 12957.38 118.65 54928.45 88888.00 2012-10-13 03:48:07.625 287 12957.23 118.58 54928.47 88888.00 2012-10-13 03:48:07.750 287 12957.23 118.55 54928.45 88888.00 2012-10-13 03:48:07.875 287 12957.23 118.55 54928.47 88888.00 2012-10-13 03:48:08.000 287 12957.17 118.53 54928.45 88888.00 2012-10-13 03:48:08.125 287 12957.15 118.47 54928.43 88888.00 2012-10-13 03:48:08.250 287 12957.08 118.45 54928.43 88888.00 2012-10-13 03:48:08.375 287 12957.02 118.42 54928.40 88888.00 2012-10-13 03:48:08.500 287 12956.92 118.42 54928.35 88888.00 2012-10-13 03:48:08.625 287 12956.88 118.42 54928.38 88888.00 2012-10-13 03:48:08.750 287 12956.88 118.38 54928.38 88888.00 2012-10-13 03:48:08.875 287 12956.85 118.38 54928.35 88888.00 2012-10-13 03:48:09.000 287 12956.80 118.35 54928.35 88888.00 2012-10-13 03:48:09.125 287 12956.75 118.33 54928.32 88888.00 2012-10-13 03:48:09.250 287 12956.70 118.28 54928.22 88888.00 2012-10-13 03:48:09.375 287 12956.67 118.22 54928.12 88888.00 2012-10-13 03:48:09.500 287 12956.67 118.20 54928.10 88888.00 2012-10-13 03:48:09.625 287 12956.70 118.25 54928.07 88888.00 2012-10-13 03:48:09.750 287 12956.62 118.25 54928.07 88888.00 2012-10-13 03:48:09.875 287 12956.52 118.20 54928.05 88888.00 2012-10-13 03:48:10.000 287 12956.50 118.20 54928.03 88888.00 2012-10-13 03:48:10.125 287 12956.52 118.17 54928.00 88888.00 2012-10-13 03:48:10.250 287 12956.48 118.17 54928.05 88888.00 2012-10-13 03:48:10.375 287 12956.48 118.12 54928.10 88888.00 2012-10-13 03:48:10.500 287 12956.38 118.10 54928.18 88888.00 2012-10-13 03:48:10.625 287 12956.27 118.08 54928.18 88888.00 2012-10-13 03:48:10.750 287 12956.25 118.08 54928.18 88888.00 2012-10-13 03:48:10.875 287 12956.25 118.08 54928.15 88888.00 2012-10-13 03:48:11.000 287 12956.17 118.03 54928.12 88888.00 2012-10-13 03:48:11.125 287 12956.12 117.97 54928.12 88888.00 2012-10-13 03:48:11.250 287 12956.02 117.95 54928.12 88888.00 2012-10-13 03:48:11.375 287 12956.00 117.97 54928.12 88888.00 2012-10-13 03:48:11.500 287 12956.00 117.95 54928.10 88888.00 2012-10-13 03:48:11.625 287 12956.00 117.90 54928.07 88888.00 2012-10-13 03:48:11.750 287 12955.95 117.88 54928.07 88888.00 2012-10-13 03:48:11.875 287 12955.88 117.83 54928.07 88888.00 2012-10-13 03:48:12.000 287 12955.80 117.80 54928.05 88888.00 2012-10-13 03:48:12.125 287 12955.77 117.80 54928.05 88888.00 2012-10-13 03:48:12.250 287 12955.77 117.72 54927.95 88888.00 2012-10-13 03:48:12.375 287 12955.75 117.72 54927.90 88888.00 2012-10-13 03:48:12.500 287 12955.73 117.72 54927.85 88888.00 2012-10-13 03:48:12.625 287 12955.70 117.70 54927.80 88888.00 2012-10-13 03:48:12.750 287 12955.70 117.65 54927.75 88888.00 2012-10-13 03:48:12.875 287 12955.62 117.62 54927.75 88888.00 2012-10-13 03:48:13.000 287 12955.50 117.58 54927.70 88888.00 2012-10-13 03:48:13.125 287 12955.45 117.58 54927.68 88888.00 2012-10-13 03:48:13.250 287 12955.42 117.53 54927.78 88888.00 2012-10-13 03:48:13.375 287 12955.30 117.50 54927.82 88888.00 2012-10-13 03:48:13.500 287 12955.23 117.45 54927.88 88888.00 2012-10-13 03:48:13.625 287 12955.17 117.45 54927.90 88888.00 2012-10-13 03:48:13.750 287 12955.15 117.40 54927.88 88888.00 2012-10-13 03:48:13.875 287 12955.10 117.38 54927.90 88888.00 2012-10-13 03:48:14.000 287 12955.02 117.38 54927.88 88888.00 2012-10-13 03:48:14.125 287 12954.92 117.35 54927.88 88888.00 2012-10-13 03:48:14.250 287 12954.90 117.33 54927.82 88888.00 2012-10-13 03:48:14.375 287 12954.95 117.28 54927.82 88888.00 2012-10-13 03:48:14.500 287 12954.98 117.25 54927.82 88888.00 2012-10-13 03:48:14.625 287 12954.92 117.22 54927.80 88888.00 2012-10-13 03:48:14.750 287 12954.80 117.17 54927.80 88888.00 2012-10-13 03:48:14.875 287 12954.77 117.12 54927.80 88888.00 2012-10-13 03:48:15.000 287 12954.80 117.12 54927.75 88888.00 2012-10-13 03:48:15.125 287 12954.73 117.10 54927.72 88888.00 2012-10-13 03:48:15.250 287 12954.73 117.03 54927.62 88888.00 2012-10-13 03:48:15.375 287 12954.73 117.03 54927.57 88888.00 2012-10-13 03:48:15.500 287 12954.65 117.00 54927.53 88888.00 2012-10-13 03:48:15.625 287 12954.58 116.97 54927.50 88888.00 2012-10-13 03:48:15.750 287 12954.52 116.97 54927.45 88888.00 2012-10-13 03:48:15.875 287 12954.50 116.95 54927.43 88888.00 2012-10-13 03:48:16.000 287 12954.48 116.90 54927.40 88888.00 2012-10-13 03:48:16.125 287 12954.42 116.88 54927.40 88888.00 2012-10-13 03:48:16.250 287 12954.33 116.85 54927.50 88888.00 2012-10-13 03:48:16.375 287 12954.23 116.83 54927.57 88888.00 2012-10-13 03:48:16.500 287 12954.10 116.78 54927.60 88888.00 2012-10-13 03:48:16.625 287 12954.02 116.72 54927.60 88888.00 2012-10-13 03:48:16.750 287 12954.02 116.70 54927.57 88888.00 2012-10-13 03:48:16.875 287 12954.02 116.65 54927.57 88888.00 2012-10-13 03:48:17.000 287 12953.98 116.60 54927.57 88888.00 2012-10-13 03:48:17.125 287 12953.92 116.55 54927.57 88888.00 2012-10-13 03:48:17.250 287 12953.85 116.53 54927.57 88888.00 2012-10-13 03:48:17.375 287 12953.85 116.53 54927.57 88888.00 2012-10-13 03:48:17.500 287 12953.75 116.47 54927.57 88888.00 2012-10-13 03:48:17.625 287 12953.67 116.42 54927.53 88888.00 2012-10-13 03:48:17.750 287 12953.60 116.38 54927.53 88888.00 2012-10-13 03:48:17.875 287 12953.52 116.33 54927.53 88888.00 2012-10-13 03:48:18.000 287 12953.50 116.28 54927.53 88888.00 2012-10-13 03:48:18.125 287 12953.50 116.25 54927.50 88888.00 2012-10-13 03:48:18.250 287 12953.45 116.15 54927.40 88888.00 2012-10-13 03:48:18.375 287 12953.38 116.12 54927.32 88888.00 2012-10-13 03:48:18.500 287 12953.20 116.12 54927.28 88888.00 2012-10-13 03:48:18.625 287 12953.12 116.10 54927.25 88888.00 2012-10-13 03:48:18.750 287 12953.12 116.08 54927.22 88888.00 2012-10-13 03:48:18.875 287 12953.02 116.05 54927.20 88888.00 2012-10-13 03:48:19.000 287 12952.98 116.00 54927.20 88888.00 2012-10-13 03:48:19.125 287 12952.95 115.97 54927.22 88888.00 2012-10-13 03:48:19.250 287 12952.90 115.97 54927.22 88888.00 2012-10-13 03:48:19.375 287 12952.85 115.90 54927.28 88888.00 2012-10-13 03:48:19.500 287 12952.77 115.83 54927.35 88888.00 2012-10-13 03:48:19.625 287 12952.67 115.78 54927.35 88888.00 2012-10-13 03:48:19.750 287 12952.62 115.78 54927.35 88888.00 2012-10-13 03:48:19.875 287 12952.60 115.75 54927.35 88888.00 2012-10-13 03:48:20.000 287 12952.52 115.72 54927.35 88888.00 2012-10-13 03:48:20.125 287 12952.48 115.70 54927.38 88888.00 2012-10-13 03:48:20.250 287 12952.35 115.65 54927.38 88888.00 2012-10-13 03:48:20.375 287 12952.38 115.67 54927.38 88888.00 2012-10-13 03:48:20.500 287 12952.30 115.60 54927.38 88888.00 2012-10-13 03:48:20.625 287 12952.20 115.55 54927.35 88888.00 2012-10-13 03:48:20.750 287 12952.08 115.53 54927.32 88888.00 2012-10-13 03:48:20.875 287 12952.00 115.47 54927.32 88888.00 2012-10-13 03:48:21.000 287 12951.95 115.42 54927.30 88888.00 2012-10-13 03:48:21.125 287 12951.83 115.40 54927.28 88888.00 2012-10-13 03:48:21.250 287 12951.70 115.35 54927.22 88888.00 2012-10-13 03:48:21.375 287 12951.75 115.38 54927.20 88888.00 2012-10-13 03:48:21.500 287 12951.77 115.33 54927.12 88888.00 2012-10-13 03:48:21.625 287 12951.75 115.28 54927.07 88888.00 2012-10-13 03:48:21.750 287 12951.73 115.25 54927.05 88888.00 2012-10-13 03:48:21.875 287 12951.65 115.25 54927.07 88888.00 2012-10-13 03:48:22.000 287 12951.58 115.22 54927.05 88888.00 2012-10-13 03:48:22.125 287 12951.48 115.20 54927.05 88888.00 2012-10-13 03:48:22.250 287 12951.30 115.15 54927.10 88888.00 2012-10-13 03:48:22.375 287 12951.15 115.10 54927.10 88888.00 2012-10-13 03:48:22.500 287 12951.12 115.05 54927.18 88888.00 2012-10-13 03:48:22.625 287 12951.15 115.05 54927.22 88888.00 2012-10-13 03:48:22.750 287 12951.02 115.03 54927.22 88888.00 2012-10-13 03:48:22.875 287 12950.88 115.03 54927.20 88888.00 2012-10-13 03:48:23.000 287 12950.77 114.97 54927.22 88888.00 2012-10-13 03:48:23.125 287 12950.67 114.92 54927.22 88888.00 2012-10-13 03:48:23.250 287 12950.55 114.88 54927.25 88888.00 2012-10-13 03:48:23.375 287 12950.55 114.90 54927.25 88888.00 2012-10-13 03:48:23.500 287 12950.42 114.85 54927.22 88888.00 2012-10-13 03:48:23.625 287 12950.38 114.80 54927.22 88888.00 2012-10-13 03:48:23.750 287 12950.30 114.78 54927.18 88888.00 2012-10-13 03:48:23.875 287 12950.23 114.72 54927.20 88888.00 2012-10-13 03:48:24.000 287 12950.15 114.70 54927.20 88888.00 2012-10-13 03:48:24.125 287 12950.00 114.62 54927.18 88888.00 2012-10-13 03:48:24.250 287 12949.92 114.58 54927.12 88888.00 2012-10-13 03:48:24.375 287 12949.98 114.60 54927.07 88888.00 2012-10-13 03:48:24.500 287 12949.88 114.60 54927.00 88888.00 2012-10-13 03:48:24.625 287 12949.75 114.58 54926.95 88888.00 2012-10-13 03:48:24.750 287 12949.65 114.53 54926.95 88888.00 2012-10-13 03:48:24.875 287 12949.55 114.47 54926.95 88888.00 2012-10-13 03:48:25.000 287 12949.35 114.45 54926.95 88888.00 2012-10-13 03:48:25.125 287 12949.27 114.42 54926.95 88888.00 2012-10-13 03:48:25.250 287 12949.23 114.40 54926.97 88888.00 2012-10-13 03:48:25.375 287 12949.08 114.38 54926.97 88888.00 2012-10-13 03:48:25.500 287 12948.98 114.35 54927.05 88888.00 2012-10-13 03:48:25.625 287 12948.92 114.33 54927.12 88888.00 2012-10-13 03:48:25.750 287 12948.88 114.33 54927.12 88888.00 2012-10-13 03:48:25.875 287 12948.77 114.30 54927.18 88888.00 2012-10-13 03:48:26.000 287 12948.60 114.28 54927.12 88888.00 2012-10-13 03:48:26.125 287 12948.48 114.25 54927.15 88888.00 2012-10-13 03:48:26.250 287 12948.38 114.20 54927.15 88888.00 2012-10-13 03:48:26.375 287 12948.33 114.20 54927.12 88888.00 2012-10-13 03:48:26.500 287 12948.20 114.17 54927.12 88888.00 2012-10-13 03:48:26.625 287 12948.10 114.12 54927.12 88888.00 2012-10-13 03:48:26.750 287 12948.02 114.12 54927.12 88888.00 2012-10-13 03:48:26.875 287 12947.98 114.10 54927.15 88888.00 2012-10-13 03:48:27.000 287 12947.80 114.08 54927.15 88888.00 2012-10-13 03:48:27.125 287 12947.73 114.05 54927.12 88888.00 2012-10-13 03:48:27.250 287 12947.65 114.00 54927.05 88888.00 2012-10-13 03:48:27.375 287 12947.62 114.00 54927.00 88888.00 2012-10-13 03:48:27.500 287 12947.55 114.00 54926.95 88888.00 2012-10-13 03:48:27.625 287 12947.40 113.95 54926.93 88888.00 2012-10-13 03:48:27.750 287 12947.25 113.95 54926.88 88888.00 2012-10-13 03:48:27.875 287 12947.17 113.90 54926.88 88888.00 2012-10-13 03:48:28.000 287 12947.10 113.85 54926.88 88888.00 2012-10-13 03:48:28.125 287 12947.05 113.85 54926.88 88888.00 2012-10-13 03:48:28.250 287 12946.95 113.83 54926.90 88888.00 2012-10-13 03:48:28.375 287 12946.88 113.78 54926.95 88888.00 2012-10-13 03:48:28.500 287 12946.77 113.75 54927.03 88888.00 2012-10-13 03:48:28.625 287 12946.65 113.70 54927.07 88888.00 2012-10-13 03:48:28.750 287 12946.50 113.67 54927.05 88888.00 2012-10-13 03:48:28.875 287 12946.42 113.62 54927.05 88888.00 2012-10-13 03:48:29.000 287 12946.38 113.60 54927.07 88888.00 2012-10-13 03:48:29.125 287 12946.27 113.60 54927.07 88888.00 2012-10-13 03:48:29.250 287 12946.12 113.55 54927.00 88888.00 2012-10-13 03:48:29.375 287 12946.00 113.55 54927.03 88888.00 2012-10-13 03:48:29.500 287 12945.90 113.58 54927.05 88888.00 2012-10-13 03:48:29.625 287 12945.80 113.60 54927.03 88888.00 2012-10-13 03:48:29.750 287 12945.73 113.58 54927.03 88888.00 2012-10-13 03:48:29.875 287 12945.67 113.55 54927.03 88888.00 2012-10-13 03:48:30.000 287 12945.62 113.58 54927.00 88888.00 2012-10-13 03:48:30.125 287 12945.60 113.58 54927.03 88888.00 2012-10-13 03:48:30.250 287 12945.45 113.50 54926.93 88888.00 2012-10-13 03:48:30.375 287 12945.38 113.53 54926.88 88888.00 2012-10-13 03:48:30.500 287 12945.25 113.53 54926.82 88888.00 2012-10-13 03:48:30.625 287 12945.12 113.53 54926.80 88888.00 2012-10-13 03:48:30.750 287 12945.00 113.53 54926.78 88888.00 2012-10-13 03:48:30.875 287 12944.88 113.50 54926.75 88888.00 2012-10-13 03:48:31.000 287 12944.80 113.50 54926.72 88888.00 2012-10-13 03:48:31.125 287 12944.75 113.53 54926.75 88888.00 2012-10-13 03:48:31.250 287 12944.65 113.50 54926.82 88888.00 2012-10-13 03:48:31.375 287 12944.58 113.47 54926.85 88888.00 2012-10-13 03:48:31.500 287 12944.42 113.45 54926.88 88888.00 2012-10-13 03:48:31.625 287 12944.27 113.45 54926.93 88888.00 2012-10-13 03:48:31.750 287 12944.17 113.47 54926.95 88888.00 2012-10-13 03:48:31.875 287 12944.10 113.45 54926.95 88888.00 2012-10-13 03:48:32.000 287 12944.05 113.40 54926.95 88888.00 2012-10-13 03:48:32.125 287 12943.98 113.45 54926.97 88888.00 2012-10-13 03:48:32.250 287 12943.80 113.42 54926.97 88888.00 2012-10-13 03:48:32.375 287 12943.75 113.45 54926.97 88888.00 2012-10-13 03:48:32.500 287 12943.65 113.45 54926.93 88888.00 2012-10-13 03:48:32.625 287 12943.50 113.47 54926.93 88888.00 2012-10-13 03:48:32.750 287 12943.38 113.47 54926.95 88888.00 2012-10-13 03:48:32.875 287 12943.27 113.45 54926.97 88888.00 2012-10-13 03:48:33.000 287 12943.17 113.47 54926.95 88888.00 2012-10-13 03:48:33.125 287 12943.12 113.47 54926.95 88888.00 2012-10-13 03:48:33.250 287 12943.05 113.45 54926.88 88888.00 2012-10-13 03:48:33.375 287 12943.00 113.50 54926.82 88888.00 2012-10-13 03:48:33.500 287 12942.90 113.50 54926.75 88888.00 2012-10-13 03:48:33.625 287 12942.80 113.47 54926.70 88888.00 2012-10-13 03:48:33.750 287 12942.67 113.47 54926.70 88888.00 2012-10-13 03:48:33.875 287 12942.50 113.47 54926.68 88888.00 2012-10-13 03:48:34.000 287 12942.40 113.50 54926.65 88888.00 2012-10-13 03:48:34.125 287 12942.35 113.50 54926.65 88888.00 2012-10-13 03:48:34.250 287 12942.20 113.47 54926.70 88888.00 2012-10-13 03:48:34.375 287 12942.05 113.45 54926.75 88888.00 2012-10-13 03:48:34.500 287 12941.92 113.47 54926.80 88888.00 2012-10-13 03:48:34.625 287 12941.88 113.47 54926.85 88888.00 2012-10-13 03:48:34.750 287 12941.77 113.47 54926.85 88888.00 2012-10-13 03:48:34.875 287 12941.70 113.47 54926.88 88888.00 2012-10-13 03:48:35.000 287 12941.58 113.50 54926.85 88888.00 2012-10-13 03:48:35.125 287 12941.45 113.55 54926.85 88888.00 2012-10-13 03:48:35.250 287 12941.33 113.53 54926.85 88888.00 2012-10-13 03:48:35.375 287 12941.23 113.50 54926.78 88888.00 2012-10-13 03:48:35.500 287 12941.15 113.53 54926.82 88888.00 2012-10-13 03:48:35.625 287 12941.08 113.58 54926.82 88888.00 2012-10-13 03:48:35.750 287 12941.02 113.60 54926.82 88888.00 2012-10-13 03:48:35.875 287 12940.98 113.60 54926.85 88888.00 2012-10-13 03:48:36.000 287 12940.88 113.58 54926.82 88888.00 2012-10-13 03:48:36.125 287 12940.80 113.60 54926.82 88888.00 2012-10-13 03:48:36.250 287 12940.75 113.58 54926.72 88888.00 2012-10-13 03:48:36.375 287 12940.70 113.62 54926.68 88888.00 2012-10-13 03:48:36.500 287 12940.52 113.65 54926.62 88888.00 2012-10-13 03:48:36.625 287 12940.38 113.65 54926.57 88888.00 2012-10-13 03:48:36.750 287 12940.25 113.62 54926.55 88888.00 2012-10-13 03:48:36.875 287 12940.15 113.65 54926.55 88888.00 2012-10-13 03:48:37.000 287 12940.08 113.62 54926.53 88888.00 2012-10-13 03:48:37.125 287 12940.00 113.65 54926.55 88888.00 2012-10-13 03:48:37.250 287 12939.90 113.67 54926.57 88888.00 2012-10-13 03:48:37.375 287 12939.77 113.65 54926.62 88888.00 2012-10-13 03:48:37.500 287 12939.67 113.62 54926.68 88888.00 2012-10-13 03:48:37.625 287 12939.55 113.65 54926.75 88888.00 2012-10-13 03:48:37.750 287 12939.40 113.67 54926.75 88888.00 2012-10-13 03:48:37.875 287 12939.23 113.70 54926.75 88888.00 2012-10-13 03:48:38.000 287 12939.15 113.70 54926.75 88888.00 2012-10-13 03:48:38.125 287 12938.98 113.72 54926.75 88888.00 2012-10-13 03:48:38.250 287 12938.77 113.72 54926.72 88888.00 2012-10-13 03:48:38.375 287 12938.73 113.70 54926.70 88888.00 2012-10-13 03:48:38.500 287 12938.67 113.75 54926.68 88888.00 2012-10-13 03:48:38.625 287 12938.58 113.80 54926.70 88888.00 2012-10-13 03:48:38.750 287 12938.48 113.80 54926.68 88888.00 2012-10-13 03:48:38.875 287 12938.40 113.83 54926.68 88888.00 2012-10-13 03:48:39.000 287 12938.27 113.85 54926.68 88888.00 2012-10-13 03:48:39.125 287 12938.15 113.85 54926.68 88888.00 2012-10-13 03:48:39.250 287 12938.10 113.85 54926.60 88888.00 2012-10-13 03:48:39.375 287 12938.12 113.95 54926.55 88888.00 2012-10-13 03:48:39.500 287 12938.00 113.97 54926.50 88888.00 2012-10-13 03:48:39.625 287 12937.85 114.00 54926.45 88888.00 2012-10-13 03:48:39.750 287 12937.70 114.00 54926.45 88888.00 2012-10-13 03:48:39.875 287 12937.62 114.00 54926.43 88888.00 2012-10-13 03:48:40.000 287 12937.52 114.03 54926.40 88888.00 2012-10-13 03:48:40.125 287 12937.42 114.05 54926.40 88888.00 2012-10-13 03:48:40.250 287 12937.30 114.08 54926.47 88888.00 2012-10-13 03:48:40.375 287 12937.20 114.08 54926.55 88888.00 2012-10-13 03:48:40.500 287 12937.05 114.05 54926.60 88888.00 2012-10-13 03:48:40.625 287 12936.92 114.08 54926.57 88888.00 2012-10-13 03:48:40.750 287 12936.88 114.10 54926.60 88888.00 2012-10-13 03:48:40.875 287 12936.80 114.12 54926.62 88888.00 2012-10-13 03:48:41.000 287 12936.67 114.15 54926.60 88888.00 2012-10-13 03:48:41.125 287 12936.55 114.15 54926.57 88888.00 2012-10-13 03:48:41.250 287 12936.42 114.17 54926.57 88888.00 2012-10-13 03:48:41.375 287 12936.42 114.20 54926.55 88888.00 2012-10-13 03:48:41.500 287 12936.30 114.22 54926.57 88888.00 2012-10-13 03:48:41.625 287 12936.12 114.28 54926.57 88888.00 2012-10-13 03:48:41.750 287 12936.00 114.28 54926.55 88888.00 2012-10-13 03:48:41.875 287 12935.92 114.33 54926.55 88888.00 2012-10-13 03:48:42.000 287 12935.80 114.35 54926.55 88888.00 2012-10-13 03:48:42.125 287 12935.67 114.35 54926.53 88888.00 2012-10-13 03:48:42.250 287 12935.58 114.35 54926.47 88888.00 2012-10-13 03:48:42.375 287 12935.55 114.38 54926.40 88888.00 2012-10-13 03:48:42.500 287 12935.50 114.42 54926.38 88888.00 2012-10-13 03:48:42.625 287 12935.40 114.45 54926.32 88888.00 2012-10-13 03:48:42.750 287 12935.23 114.47 54926.30 88888.00 2012-10-13 03:48:42.875 287 12935.10 114.53 54926.30 88888.00 2012-10-13 03:48:43.000 287 12934.95 114.55 54926.28 88888.00 2012-10-13 03:48:43.125 287 12934.88 114.55 54926.30 88888.00 2012-10-13 03:48:43.250 287 12934.75 114.58 54926.35 88888.00 2012-10-13 03:48:43.375 287 12934.67 114.65 54926.43 88888.00 2012-10-13 03:48:43.500 287 12934.65 114.65 54926.43 88888.00 2012-10-13 03:48:43.625 287 12934.58 114.62 54926.43 88888.00 2012-10-13 03:48:43.750 287 12934.45 114.67 54926.43 88888.00 2012-10-13 03:48:43.875 287 12934.33 114.67 54926.43 88888.00 2012-10-13 03:48:44.000 287 12934.15 114.72 54926.43 88888.00 2012-10-13 03:48:44.125 287 12934.08 114.75 54926.43 88888.00 2012-10-13 03:48:44.250 287 12933.90 114.80 54926.43 88888.00 2012-10-13 03:48:44.375 287 12933.77 114.83 54926.40 88888.00 2012-10-13 03:48:44.500 287 12933.70 114.88 54926.40 88888.00 2012-10-13 03:48:44.625 287 12933.58 114.90 54926.40 88888.00 2012-10-13 03:48:44.750 287 12933.58 114.92 54926.38 88888.00 2012-10-13 03:48:44.875 287 12933.50 114.95 54926.38 88888.00 2012-10-13 03:48:45.000 287 12933.40 115.00 54926.35 88888.00 2012-10-13 03:48:45.125 287 12933.27 115.05 54926.32 88888.00 2012-10-13 03:48:45.250 287 12933.17 115.10 54926.22 88888.00 2012-10-13 03:48:45.375 287 12933.17 115.15 54926.12 88888.00 2012-10-13 03:48:45.500 287 12933.15 115.17 54926.10 88888.00 2012-10-13 03:48:45.625 287 12933.10 115.22 54926.05 88888.00 2012-10-13 03:48:45.750 287 12933.05 115.28 54926.05 88888.00 2012-10-13 03:48:45.875 287 12932.85 115.28 54925.97 88888.00 2012-10-13 03:48:46.000 287 12932.70 115.33 54925.97 88888.00 2012-10-13 03:48:46.125 287 12932.65 115.38 54926.00 88888.00 2012-10-13 03:48:46.250 287 12932.52 115.42 54926.03 88888.00 2012-10-13 03:48:46.375 287 12932.50 115.50 54926.10 88888.00 2012-10-13 03:48:46.500 287 12932.35 115.50 54926.12 88888.00 2012-10-13 03:48:46.625 287 12932.23 115.53 54926.12 88888.00 2012-10-13 03:48:46.750 287 12932.12 115.58 54926.15 88888.00 2012-10-13 03:48:46.875 287 12932.05 115.62 54926.12 88888.00 2012-10-13 03:48:47.000 287 12932.02 115.65 54926.12 88888.00 2012-10-13 03:48:47.125 287 12931.98 115.70 54926.12 88888.00 2012-10-13 03:48:47.250 287 12931.88 115.78 54926.12 88888.00 2012-10-13 03:48:47.375 287 12931.83 115.85 54926.10 88888.00 2012-10-13 03:48:47.500 287 12931.73 115.90 54926.07 88888.00 2012-10-13 03:48:47.625 287 12931.65 115.92 54926.03 88888.00 2012-10-13 03:48:47.750 287 12931.60 115.97 54926.03 88888.00 2012-10-13 03:48:47.875 287 12931.52 116.05 54926.03 88888.00 2012-10-13 03:48:48.000 287 12931.48 116.08 54926.00 88888.00 2012-10-13 03:48:48.125 287 12931.42 116.12 54926.00 88888.00 2012-10-13 03:48:48.250 287 12931.33 116.15 54925.90 88888.00 2012-10-13 03:48:48.375 287 12931.25 116.20 54925.78 88888.00 2012-10-13 03:48:48.500 287 12931.17 116.28 54925.70 88888.00 2012-10-13 03:48:48.625 287 12931.15 116.35 54925.72 88888.00 2012-10-13 03:48:48.750 287 12931.10 116.40 54925.68 88888.00 2012-10-13 03:48:48.875 287 12931.00 116.47 54925.68 88888.00 2012-10-13 03:48:49.000 287 12930.92 116.55 54925.62 88888.00 2012-10-13 03:48:49.125 287 12930.88 116.60 54925.68 88888.00 2012-10-13 03:48:49.250 287 12930.77 116.67 54925.68 88888.00 2012-10-13 03:48:49.375 287 12930.70 116.72 54925.70 88888.00 2012-10-13 03:48:49.500 287 12930.58 116.80 54925.72 88888.00 2012-10-13 03:48:49.625 287 12930.48 116.85 54925.70 88888.00 2012-10-13 03:48:49.750 287 12930.38 116.92 54925.68 88888.00 2012-10-13 03:48:49.875 287 12930.35 116.97 54925.68 88888.00 2012-10-13 03:48:50.000 287 12930.27 117.05 54925.65 88888.00 2012-10-13 03:48:50.125 287 12930.17 117.15 54925.65 88888.00 2012-10-13 03:48:50.250 287 12930.08 117.20 54925.65 88888.00 2012-10-13 03:48:50.375 287 12930.15 117.28 54925.65 88888.00 2012-10-13 03:48:50.500 287 12930.08 117.30 54925.62 88888.00 2012-10-13 03:48:50.625 287 12929.98 117.38 54925.60 88888.00 2012-10-13 03:48:50.750 287 12929.92 117.42 54925.55 88888.00 2012-10-13 03:48:50.875 287 12929.83 117.47 54925.55 88888.00 2012-10-13 03:48:51.000 287 12929.75 117.55 54925.50 88888.00 2012-10-13 03:48:51.125 287 12929.75 117.62 54925.47 88888.00 2012-10-13 03:48:51.250 287 12929.65 117.67 54925.40 88888.00 2012-10-13 03:48:51.375 287 12929.62 117.72 54925.28 88888.00 2012-10-13 03:48:51.500 287 12929.62 117.78 54925.22 88888.00 2012-10-13 03:48:51.625 287 12929.62 117.90 54925.22 88888.00 2012-10-13 03:48:51.750 287 12929.58 117.97 54925.20 88888.00 2012-10-13 03:48:51.875 287 12929.50 118.05 54925.15 88888.00 2012-10-13 03:48:52.000 287 12929.35 118.10 54925.10 88888.00 2012-10-13 03:48:52.125 287 12929.30 118.20 54925.07 88888.00 2012-10-13 03:48:52.250 287 12929.25 118.28 54925.10 88888.00 2012-10-13 03:48:52.375 287 12929.20 118.35 54925.18 88888.00 2012-10-13 03:48:52.500 287 12929.15 118.40 54925.20 88888.00 2012-10-13 03:48:52.625 287 12929.08 118.42 54925.18 88888.00 2012-10-13 03:48:52.750 287 12929.10 118.45 54925.15 88888.00 2012-10-13 03:48:52.875 287 12929.10 118.55 54925.12 88888.00 2012-10-13 03:48:53.000 287 12929.00 118.62 54925.10 88888.00 2012-10-13 03:48:53.125 287 12928.98 118.67 54925.07 88888.00 2012-10-13 03:48:53.250 287 12928.85 118.75 54925.03 88888.00 2012-10-13 03:48:53.375 287 12928.75 118.83 54925.00 88888.00 2012-10-13 03:48:53.500 287 12928.75 118.92 54924.97 88888.00 2012-10-13 03:48:53.625 287 12928.75 119.00 54924.95 88888.00 2012-10-13 03:48:53.750 287 12928.73 119.08 54924.90 88888.00 2012-10-13 03:48:53.875 287 12928.75 119.15 54924.88 88888.00 2012-10-13 03:48:54.000 287 12928.70 119.20 54924.85 88888.00 2012-10-13 03:48:54.125 287 12928.70 119.28 54924.82 88888.00 2012-10-13 03:48:54.250 287 12928.65 119.35 54924.72 88888.00 2012-10-13 03:48:54.375 287 12928.60 119.38 54924.60 88888.00 2012-10-13 03:48:54.500 287 12928.58 119.47 54924.50 88888.00 2012-10-13 03:48:54.625 287 12928.65 119.65 54924.47 88888.00 2012-10-13 03:48:54.750 287 12928.65 119.75 54924.45 88888.00 2012-10-13 03:48:54.875 287 12928.60 119.85 54924.40 88888.00 2012-10-13 03:48:55.000 287 12928.52 119.92 54924.35 88888.00 2012-10-13 03:48:55.125 287 12928.42 120.00 54924.30 88888.00 2012-10-13 03:48:55.250 287 12928.35 120.08 54924.32 88888.00 2012-10-13 03:48:55.375 287 12928.30 120.12 54924.35 88888.00 2012-10-13 03:48:55.500 287 12928.25 120.17 54924.38 88888.00 2012-10-13 03:48:55.625 287 12928.23 120.30 54924.38 88888.00 2012-10-13 03:48:55.750 287 12928.20 120.38 54924.38 88888.00 2012-10-13 03:48:55.875 287 12928.20 120.50 54924.35 88888.00 2012-10-13 03:48:56.000 287 12928.17 120.58 54924.32 88888.00 2012-10-13 03:48:56.125 287 12928.17 120.67 54924.30 88888.00 2012-10-13 03:48:56.250 287 12928.17 120.75 54924.28 88888.00 2012-10-13 03:48:56.375 287 12928.17 120.83 54924.22 88888.00 2012-10-13 03:48:56.500 287 12928.17 120.88 54924.20 88888.00 2012-10-13 03:48:56.625 287 12928.17 120.95 54924.15 88888.00 2012-10-13 03:48:56.750 287 12928.08 121.05 54924.12 88888.00 2012-10-13 03:48:56.875 287 12928.05 121.17 54924.07 88888.00 2012-10-13 03:48:57.000 287 12928.00 121.20 54924.03 88888.00 2012-10-13 03:48:57.125 287 12928.02 121.30 54923.97 88888.00 2012-10-13 03:48:57.250 287 12928.05 121.40 54923.88 88888.00 2012-10-13 03:48:57.375 287 12928.12 121.50 54923.78 88888.00 2012-10-13 03:48:57.500 287 12928.15 121.60 54923.70 88888.00 2012-10-13 03:48:57.625 287 12928.12 121.67 54923.62 88888.00 2012-10-13 03:48:57.750 287 12928.08 121.80 54923.55 88888.00 2012-10-13 03:48:57.875 287 12928.08 121.88 54923.53 88888.00 2012-10-13 03:48:58.000 287 12928.05 121.92 54923.47 88888.00 2012-10-13 03:48:58.125 287 12928.00 122.03 54923.45 88888.00 2012-10-13 03:48:58.250 287 12927.98 122.10 54923.45 88888.00 2012-10-13 03:48:58.375 287 12928.02 122.15 54923.50 88888.00 2012-10-13 03:48:58.500 287 12927.95 122.25 54923.50 88888.00 2012-10-13 03:48:58.625 287 12927.88 122.33 54923.47 88888.00 2012-10-13 03:48:58.750 287 12927.90 122.40 54923.47 88888.00 2012-10-13 03:48:58.875 287 12927.90 122.50 54923.43 88888.00 2012-10-13 03:48:59.000 287 12927.92 122.58 54923.38 88888.00 2012-10-13 03:48:59.125 287 12927.95 122.67 54923.35 88888.00 2012-10-13 03:48:59.250 287 12927.95 122.83 54923.30 88888.00 2012-10-13 03:48:59.375 287 12927.90 122.90 54923.28 88888.00 2012-10-13 03:48:59.500 287 12927.85 122.97 54923.25 88888.00 2012-10-13 03:48:59.625 287 12927.85 123.10 54923.20 88888.00 2012-10-13 03:48:59.750 287 12927.88 123.20 54923.15 88888.00 2012-10-13 03:48:59.875 287 12927.90 123.25 54923.10 88888.00 2012-10-13 03:49:00.000 287 12927.83 123.33 54923.05 88888.00 2012-10-13 03:49:00.125 287 12927.83 123.38 54923.00 88888.00 2012-10-13 03:49:00.250 287 12927.85 123.47 54922.85 88888.00 2012-10-13 03:49:00.375 287 12927.90 123.55 54922.78 88888.00 2012-10-13 03:49:00.500 287 12927.90 123.67 54922.68 88888.00 2012-10-13 03:49:00.625 287 12927.92 123.78 54922.65 88888.00 2012-10-13 03:49:00.750 287 12928.00 123.88 54922.62 88888.00 2012-10-13 03:49:00.875 287 12928.05 123.92 54922.55 88888.00 2012-10-13 03:49:01.000 287 12928.00 124.03 54922.47 88888.00 2012-10-13 03:49:01.125 287 12927.95 124.08 54922.43 88888.00 2012-10-13 03:49:01.250 287 12927.85 124.15 54922.43 88888.00 2012-10-13 03:49:01.375 287 12927.88 124.20 54922.43 88888.00 2012-10-13 03:49:01.500 287 12927.88 124.30 54922.45 88888.00 2012-10-13 03:49:01.625 287 12927.88 124.40 54922.45 88888.00 2012-10-13 03:49:01.750 287 12927.90 124.45 54922.45 88888.00 2012-10-13 03:49:01.875 287 12927.80 124.50 54922.38 88888.00 2012-10-13 03:49:02.000 287 12927.75 124.53 54922.35 88888.00 2012-10-13 03:49:02.125 287 12927.75 124.62 54922.30 88888.00 2012-10-13 03:49:02.250 287 12927.75 124.72 54922.25 88888.00 2012-10-13 03:49:02.375 287 12927.83 124.83 54922.22 88888.00 2012-10-13 03:49:02.500 287 12927.85 124.90 54922.18 88888.00 2012-10-13 03:49:02.625 287 12927.80 124.97 54922.15 88888.00 2012-10-13 03:49:02.750 287 12927.83 125.03 54922.07 88888.00 2012-10-13 03:49:02.875 287 12927.85 125.12 54922.07 88888.00 2012-10-13 03:49:03.000 287 12927.85 125.20 54922.03 88888.00 2012-10-13 03:49:03.125 287 12927.80 125.25 54921.97 88888.00 2012-10-13 03:49:03.250 287 12927.73 125.28 54921.82 88888.00 2012-10-13 03:49:03.375 287 12927.75 125.35 54921.72 88888.00 2012-10-13 03:49:03.500 287 12927.67 125.45 54921.62 88888.00 2012-10-13 03:49:03.625 287 12927.67 125.53 54921.55 88888.00 2012-10-13 03:49:03.750 287 12927.73 125.58 54921.55 88888.00 2012-10-13 03:49:03.875 287 12927.77 125.65 54921.53 88888.00 2012-10-13 03:49:04.000 287 12927.75 125.72 54921.47 88888.00 2012-10-13 03:49:04.125 287 12927.70 125.80 54921.40 88888.00 2012-10-13 03:49:04.250 287 12927.65 125.83 54921.40 88888.00 2012-10-13 03:49:04.375 287 12927.70 125.90 54921.47 88888.00 2012-10-13 03:49:04.500 287 12927.62 125.92 54921.47 88888.00 2012-10-13 03:49:04.625 287 12927.58 125.95 54921.43 88888.00 2012-10-13 03:49:04.750 287 12927.58 126.03 54921.38 88888.00 2012-10-13 03:49:04.875 287 12927.55 126.15 54921.35 88888.00 2012-10-13 03:49:05.000 287 12927.58 126.22 54921.32 88888.00 2012-10-13 03:49:05.125 287 12927.60 126.28 54921.28 88888.00 2012-10-13 03:49:05.250 287 12927.52 126.33 54921.25 88888.00 2012-10-13 03:49:05.375 287 12927.55 126.38 54921.20 88888.00 2012-10-13 03:49:05.500 287 12927.52 126.42 54921.12 88888.00 2012-10-13 03:49:05.625 287 12927.55 126.47 54921.05 88888.00 2012-10-13 03:49:05.750 287 12927.60 126.50 54921.03 88888.00 2012-10-13 03:49:05.875 287 12927.62 126.60 54921.00 88888.00 2012-10-13 03:49:06.000 287 12927.62 126.72 54920.97 88888.00 2012-10-13 03:49:06.125 287 12927.60 126.75 54920.90 88888.00 2012-10-13 03:49:06.250 287 12927.52 126.75 54920.78 88888.00 2012-10-13 03:49:06.375 287 12927.65 126.90 54920.75 88888.00 2012-10-13 03:49:06.500 287 12927.70 126.97 54920.65 88888.00 2012-10-13 03:49:06.625 287 12927.70 127.03 54920.53 88888.00 2012-10-13 03:49:06.750 287 12927.67 127.05 54920.47 88888.00 2012-10-13 03:49:06.875 287 12927.62 127.12 54920.43 88888.00 2012-10-13 03:49:07.000 287 12927.60 127.15 54920.38 88888.00 2012-10-13 03:49:07.125 287 12927.52 127.20 54920.32 88888.00 2012-10-13 03:49:07.250 287 12927.50 127.25 54920.32 88888.00 2012-10-13 03:49:07.375 287 12927.55 127.30 54920.35 88888.00 2012-10-13 03:49:07.500 287 12927.58 127.33 54920.38 88888.00 2012-10-13 03:49:07.625 287 12927.52 127.33 54920.32 88888.00 2012-10-13 03:49:07.750 287 12927.45 127.40 54920.32 88888.00 2012-10-13 03:49:07.875 287 12927.52 127.45 54920.30 88888.00 2012-10-13 03:49:08.000 287 12927.62 127.53 54920.25 88888.00 2012-10-13 03:49:08.125 287 12927.65 127.60 54920.20 88888.00 2012-10-13 03:49:08.250 287 12927.60 127.60 54920.15 88888.00 2012-10-13 03:49:08.375 287 12927.65 127.70 54920.15 88888.00 2012-10-13 03:49:08.500 287 12927.62 127.75 54920.12 88888.00 2012-10-13 03:49:08.625 287 12927.58 127.75 54920.05 88888.00 2012-10-13 03:49:08.750 287 12927.55 127.80 54920.00 88888.00 2012-10-13 03:49:08.875 287 12927.58 127.90 54919.97 88888.00 2012-10-13 03:49:09.000 287 12927.58 127.92 54919.95 88888.00 2012-10-13 03:49:09.125 287 12927.58 127.95 54919.88 88888.00 2012-10-13 03:49:09.250 287 12927.58 127.95 54919.68 88888.00 2012-10-13 03:49:09.375 287 12927.58 128.00 54919.60 88888.00 2012-10-13 03:49:09.500 287 12927.52 128.10 54919.55 88888.00 2012-10-13 03:49:09.625 287 12927.52 128.18 54919.50 88888.00 2012-10-13 03:49:09.750 287 12927.58 128.20 54919.45 88888.00 2012-10-13 03:49:09.875 287 12927.60 128.20 54919.35 88888.00 2012-10-13 03:49:10.000 287 12927.62 128.25 54919.35 88888.00 2012-10-13 03:49:10.125 287 12927.67 128.32 54919.30 88888.00 2012-10-13 03:49:10.250 287 12927.60 128.38 54919.32 88888.00 2012-10-13 03:49:10.375 287 12927.52 128.40 54919.30 88888.00 2012-10-13 03:49:10.500 287 12927.50 128.43 54919.32 88888.00 2012-10-13 03:49:10.625 287 12927.42 128.50 54919.28 88888.00 2012-10-13 03:49:10.750 287 12927.40 128.53 54919.30 88888.00 2012-10-13 03:49:10.875 287 12927.48 128.55 54919.28 88888.00 2012-10-13 03:49:11.000 287 12927.60 128.62 54919.22 88888.00 2012-10-13 03:49:11.125 287 12927.60 128.68 54919.20 88888.00 2012-10-13 03:49:11.250 287 12927.48 128.70 54919.18 88888.00 2012-10-13 03:49:11.375 287 12927.42 128.75 54919.12 88888.00 2012-10-13 03:49:11.500 287 12927.38 128.78 54919.07 88888.00 2012-10-13 03:49:11.625 287 12927.40 128.80 54919.05 88888.00 2012-10-13 03:49:11.750 287 12927.48 128.88 54919.03 88888.00 2012-10-13 03:49:11.875 287 12927.45 128.97 54918.97 88888.00 2012-10-13 03:49:12.000 287 12927.38 128.93 54918.90 88888.00 2012-10-13 03:49:12.125 287 12927.38 128.90 54918.85 88888.00 2012-10-13 03:49:12.250 287 12927.38 128.95 54918.75 88888.00 2012-10-13 03:49:12.375 287 12927.38 129.00 54918.65 88888.00 2012-10-13 03:49:12.500 287 12927.42 129.10 54918.55 88888.00 2012-10-13 03:49:12.625 287 12927.45 129.15 54918.50 88888.00 2012-10-13 03:49:12.750 287 12927.42 129.22 54918.47 88888.00 2012-10-13 03:49:12.875 287 12927.42 129.25 54918.43 88888.00 2012-10-13 03:49:13.000 287 12927.40 129.25 54918.38 88888.00 2012-10-13 03:49:13.125 287 12927.42 129.30 54918.32 88888.00 2012-10-13 03:49:13.250 287 12927.35 129.32 54918.32 88888.00 2012-10-13 03:49:13.375 287 12927.27 129.32 54918.32 88888.00 2012-10-13 03:49:13.500 287 12927.33 129.35 54918.35 88888.00 2012-10-13 03:49:13.625 287 12927.42 129.45 54918.38 88888.00 2012-10-13 03:49:13.750 287 12927.50 129.53 54918.38 88888.00 2012-10-13 03:49:13.875 287 12927.45 129.50 54918.30 88888.00 2012-10-13 03:49:14.000 287 12927.35 129.50 54918.20 88888.00 2012-10-13 03:49:14.125 287 12927.30 129.53 54918.18 88888.00 2012-10-13 03:49:14.250 287 12927.27 129.55 54918.10 88888.00 2012-10-13 03:49:14.375 287 12927.33 129.60 54918.05 88888.00 2012-10-13 03:49:14.500 287 12927.35 129.65 54918.03 88888.00 2012-10-13 03:49:14.625 287 12927.38 129.70 54918.00 88888.00 2012-10-13 03:49:14.750 287 12927.35 129.72 54917.95 88888.00 2012-10-13 03:49:14.875 287 12927.40 129.75 54917.90 88888.00 2012-10-13 03:49:15.000 287 12927.40 129.85 54917.85 88888.00 2012-10-13 03:49:15.125 287 12927.48 129.93 54917.82 88888.00 2012-10-13 03:49:15.250 287 12927.45 129.90 54917.72 88888.00 2012-10-13 03:49:15.375 287 12927.50 129.95 54917.62 88888.00 2012-10-13 03:49:15.500 287 12927.58 129.97 54917.53 88888.00 2012-10-13 03:49:15.625 287 12927.62 130.03 54917.47 88888.00 2012-10-13 03:49:15.750 287 12927.62 130.05 54917.40 88888.00 2012-10-13 03:49:15.875 287 12927.67 130.07 54917.35 88888.00 2012-10-13 03:49:16.000 287 12927.75 130.12 54917.28 88888.00 2012-10-13 03:49:16.125 287 12927.73 130.12 54917.28 88888.00 2012-10-13 03:49:16.250 287 12927.70 130.18 54917.30 88888.00 2012-10-13 03:49:16.375 287 12927.62 130.18 54917.35 88888.00 2012-10-13 03:49:16.500 287 12927.62 130.20 54917.30 88888.00 2012-10-13 03:49:16.625 287 12927.67 130.28 54917.28 88888.00 2012-10-13 03:49:16.750 287 12927.62 130.28 54917.22 88888.00 2012-10-13 03:49:16.875 287 12927.60 130.30 54917.22 88888.00 2012-10-13 03:49:17.000 287 12927.70 130.30 54917.18 88888.00 2012-10-13 03:49:17.125 287 12927.73 130.32 54917.15 88888.00 2012-10-13 03:49:17.250 287 12927.62 130.38 54917.10 88888.00 2012-10-13 03:49:17.375 287 12927.62 130.43 54917.07 88888.00 2012-10-13 03:49:17.500 287 12927.73 130.43 54917.00 88888.00 2012-10-13 03:49:17.625 287 12927.85 130.45 54916.95 88888.00 2012-10-13 03:49:17.750 287 12927.88 130.47 54916.93 88888.00 2012-10-13 03:49:17.875 287 12927.88 130.57 54916.88 88888.00 2012-10-13 03:49:18.000 287 12927.90 130.57 54916.80 88888.00 2012-10-13 03:49:18.125 287 12927.88 130.60 54916.75 88888.00 2012-10-13 03:49:18.250 287 12927.80 130.60 54916.68 88888.00 2012-10-13 03:49:18.375 287 12927.88 130.65 54916.55 88888.00 2012-10-13 03:49:18.500 287 12927.90 130.68 54916.45 88888.00 2012-10-13 03:49:18.625 287 12927.95 130.72 54916.40 88888.00 2012-10-13 03:49:18.750 287 12927.95 130.78 54916.38 88888.00 2012-10-13 03:49:18.875 287 12927.95 130.80 54916.32 88888.00 2012-10-13 03:49:19.000 287 12927.95 130.82 54916.22 88888.00 2012-10-13 03:49:19.125 287 12927.92 130.85 54916.20 88888.00 2012-10-13 03:49:19.250 287 12927.95 130.90 54916.22 88888.00 2012-10-13 03:49:19.375 287 12927.98 130.97 54916.32 88888.00 2012-10-13 03:49:19.500 287 12928.00 131.00 54916.32 88888.00 2012-10-13 03:49:19.625 287 12927.98 130.97 54916.25 88888.00 2012-10-13 03:49:19.750 287 12927.95 131.00 54916.22 88888.00 2012-10-13 03:49:19.875 287 12927.98 131.03 54916.20 88888.00 2012-10-13 03:49:20.000 287 12928.00 131.05 54916.15 88888.00 2012-10-13 03:49:20.125 287 12928.02 131.10 54916.12 88888.00 2012-10-13 03:49:20.250 287 12928.02 131.10 54916.05 88888.00 2012-10-13 03:49:20.375 287 12928.02 131.15 54916.05 88888.00 2012-10-13 03:49:20.500 287 12928.00 131.18 54916.03 88888.00 2012-10-13 03:49:20.625 287 12928.02 131.20 54915.97 88888.00 2012-10-13 03:49:20.750 287 12928.05 131.20 54915.95 88888.00 2012-10-13 03:49:20.875 287 12928.10 131.22 54915.90 88888.00 2012-10-13 03:49:21.000 287 12928.12 131.22 54915.85 88888.00 2012-10-13 03:49:21.125 287 12928.10 131.28 54915.78 88888.00 2012-10-13 03:49:21.250 287 12928.05 131.28 54915.65 88888.00 2012-10-13 03:49:21.375 287 12928.10 131.30 54915.55 88888.00 2012-10-13 03:49:21.500 287 12928.15 131.32 54915.45 88888.00 2012-10-13 03:49:21.625 287 12928.20 131.35 54915.43 88888.00 2012-10-13 03:49:21.750 287 12928.25 131.40 54915.38 88888.00 2012-10-13 03:49:21.875 287 12928.20 131.40 54915.30 88888.00 2012-10-13 03:49:22.000 287 12928.15 131.43 54915.25 88888.00 2012-10-13 03:49:22.125 287 12928.10 131.45 54915.22 88888.00 2012-10-13 03:49:22.250 287 12928.05 131.47 54915.25 88888.00 2012-10-13 03:49:22.375 287 12928.10 131.50 54915.28 88888.00 2012-10-13 03:49:22.500 287 12928.10 131.53 54915.30 88888.00 2012-10-13 03:49:22.625 287 12928.08 131.53 54915.28 88888.00 2012-10-13 03:49:22.750 287 12928.02 131.53 54915.28 88888.00 2012-10-13 03:49:22.875 287 12928.02 131.53 54915.22 88888.00 2012-10-13 03:49:23.000 287 12928.00 131.53 54915.20 88888.00 2012-10-13 03:49:23.125 287 12928.10 131.57 54915.18 88888.00 2012-10-13 03:49:23.250 287 12928.12 131.60 54915.12 88888.00 2012-10-13 03:49:23.375 287 12928.12 131.60 54915.05 88888.00 2012-10-13 03:49:23.500 287 12928.10 131.62 54915.03 88888.00 2012-10-13 03:49:23.625 287 12928.08 131.65 54915.00 88888.00 2012-10-13 03:49:23.750 287 12928.05 131.65 54914.95 88888.00 2012-10-13 03:49:23.875 287 12928.00 131.68 54914.93 88888.00 2012-10-13 03:49:24.000 287 12927.90 131.70 54914.90 88888.00 2012-10-13 03:49:24.125 287 12927.95 131.72 54914.85 88888.00 2012-10-13 03:49:24.250 287 12928.00 131.72 54914.72 88888.00 2012-10-13 03:49:24.375 287 12928.05 131.80 54914.62 88888.00 2012-10-13 03:49:24.500 287 12928.05 131.85 54914.53 88888.00 2012-10-13 03:49:24.625 287 12928.02 131.88 54914.47 88888.00 2012-10-13 03:49:24.750 287 12928.05 131.88 54914.43 88888.00 2012-10-13 03:49:24.875 287 12928.05 131.88 54914.38 88888.00 2012-10-13 03:49:25.000 287 12928.00 131.90 54914.35 88888.00 2012-10-13 03:49:25.125 287 12927.98 131.95 54914.35 88888.00 2012-10-13 03:49:25.250 287 12927.98 131.95 54914.35 88888.00 2012-10-13 03:49:25.375 287 12927.98 131.97 54914.38 88888.00 2012-10-13 03:49:25.500 287 12927.98 131.97 54914.38 88888.00 2012-10-13 03:49:25.625 287 12927.92 131.95 54914.38 88888.00 2012-10-13 03:49:25.750 287 12927.85 131.97 54914.38 88888.00 2012-10-13 03:49:25.875 287 12927.80 132.00 54914.38 88888.00 2012-10-13 03:49:26.000 287 12927.85 132.00 54914.32 88888.00 2012-10-13 03:49:26.125 287 12927.98 132.03 54914.30 88888.00 2012-10-13 03:49:26.250 287 12927.98 132.03 54914.25 88888.00 2012-10-13 03:49:26.375 287 12927.95 132.05 54914.20 88888.00 2012-10-13 03:49:26.500 287 12927.92 132.07 54914.18 88888.00 2012-10-13 03:49:26.625 287 12928.00 132.10 54914.15 88888.00 2012-10-13 03:49:26.750 287 12928.00 132.12 54914.10 88888.00 2012-10-13 03:49:26.875 287 12927.92 132.12 54914.05 88888.00 2012-10-13 03:49:27.000 287 12927.85 132.15 54914.05 88888.00 2012-10-13 03:49:27.125 287 12927.88 132.18 54914.00 88888.00 2012-10-13 03:49:27.250 287 12927.90 132.20 54913.90 88888.00 2012-10-13 03:49:27.375 287 12927.95 132.28 54913.78 88888.00 2012-10-13 03:49:27.500 287 12928.00 132.30 54913.72 88888.00 2012-10-13 03:49:27.625 287 12928.02 132.32 54913.65 88888.00 2012-10-13 03:49:27.750 287 12928.02 132.35 54913.55 88888.00 2012-10-13 03:49:27.875 287 12928.05 132.38 54913.53 88888.00 2012-10-13 03:49:28.000 287 12928.05 132.40 54913.47 88888.00 2012-10-13 03:49:28.125 287 12928.05 132.43 54913.45 88888.00 2012-10-13 03:49:28.250 287 12928.05 132.50 54913.50 88888.00 2012-10-13 03:49:28.375 287 12928.08 132.53 54913.57 88888.00 2012-10-13 03:49:28.500 287 12928.02 132.53 54913.55 88888.00 2012-10-13 03:49:28.625 287 12927.98 132.50 54913.50 88888.00 2012-10-13 03:49:28.750 287 12927.95 132.53 54913.47 88888.00 2012-10-13 03:49:28.875 287 12927.95 132.55 54913.47 88888.00 2012-10-13 03:49:29.000 287 12927.95 132.60 54913.40 88888.00 2012-10-13 03:49:29.125 287 12927.98 132.62 54913.38 88888.00 2012-10-13 03:49:29.250 287 12928.02 132.62 54913.30 88888.00 2012-10-13 03:49:29.375 287 12928.02 132.65 54913.25 88888.00 2012-10-13 03:49:29.500 287 12928.08 132.70 54913.28 88888.00 2012-10-13 03:49:29.625 287 12928.08 132.72 54913.25 88888.00 2012-10-13 03:49:29.750 287 12928.02 132.75 54913.22 88888.00 2012-10-13 03:49:29.875 287 12927.98 132.78 54913.18 88888.00 2012-10-13 03:49:30.000 287 12927.98 132.78 54913.12 88888.00 2012-10-13 03:49:30.125 287 12928.02 132.80 54913.05 88888.00 2012-10-13 03:49:30.250 287 12928.02 132.82 54912.93 88888.00 2012-10-13 03:49:30.375 287 12928.00 132.85 54912.82 88888.00 2012-10-13 03:49:30.500 287 12928.10 132.90 54912.72 88888.00 2012-10-13 03:49:30.625 287 12928.15 132.95 54912.70 88888.00 2012-10-13 03:49:30.750 287 12928.17 132.97 54912.65 88888.00 2012-10-13 03:49:30.875 287 12928.17 133.00 54912.60 88888.00 2012-10-13 03:49:31.000 287 12928.27 132.97 54912.55 88888.00 2012-10-13 03:49:31.125 287 12928.27 133.03 54912.50 88888.00 2012-10-13 03:49:31.250 287 12928.17 133.07 54912.50 88888.00 2012-10-13 03:49:31.375 287 12928.17 133.15 54912.60 88888.00 2012-10-13 03:49:31.500 287 12928.17 133.12 54912.60 88888.00 2012-10-13 03:49:31.625 287 12928.17 133.12 54912.57 88888.00 2012-10-13 03:49:31.750 287 12928.17 133.12 54912.53 88888.00 2012-10-13 03:49:31.875 287 12928.20 133.15 54912.50 88888.00 2012-10-13 03:49:32.000 287 12928.25 133.18 54912.45 88888.00 2012-10-13 03:49:32.125 287 12928.23 133.20 54912.43 88888.00 2012-10-13 03:49:32.250 287 12928.20 133.22 54912.40 88888.00 2012-10-13 03:49:32.375 287 12928.27 133.30 54912.40 88888.00 2012-10-13 03:49:32.500 287 12928.27 133.30 54912.32 88888.00 2012-10-13 03:49:32.625 287 12928.25 133.30 54912.28 88888.00 2012-10-13 03:49:32.750 287 12928.25 133.30 54912.22 88888.00 2012-10-13 03:49:32.875 287 12928.20 133.32 54912.18 88888.00 2012-10-13 03:49:33.000 287 12928.20 133.35 54912.15 88888.00 2012-10-13 03:49:33.125 287 12928.23 133.38 54912.12 88888.00 2012-10-13 03:49:33.250 287 12928.23 133.35 54912.03 88888.00 2012-10-13 03:49:33.375 287 12928.25 133.38 54911.93 88888.00 2012-10-13 03:49:33.500 287 12928.30 133.43 54911.82 88888.00 2012-10-13 03:49:33.625 287 12928.35 133.47 54911.78 88888.00 2012-10-13 03:49:33.750 287 12928.40 133.50 54911.72 88888.00 2012-10-13 03:49:33.875 287 12928.40 133.50 54911.62 88888.00 2012-10-13 03:49:34.000 287 12928.33 133.53 54911.60 88888.00 2012-10-13 03:49:34.125 287 12928.30 133.55 54911.62 88888.00 2012-10-13 03:49:34.250 287 12928.25 133.55 54911.62 88888.00 2012-10-13 03:49:34.375 287 12928.27 133.60 54911.65 88888.00 2012-10-13 03:49:34.500 287 12928.25 133.60 54911.68 88888.00 2012-10-13 03:49:34.625 287 12928.23 133.57 54911.68 88888.00 2012-10-13 03:49:34.750 287 12928.20 133.60 54911.62 88888.00 2012-10-13 03:49:34.875 287 12928.15 133.62 54911.62 88888.00 2012-10-13 03:49:35.000 287 12928.17 133.62 54911.57 88888.00 2012-10-13 03:49:35.125 287 12928.17 133.65 54911.55 88888.00 2012-10-13 03:49:35.250 287 12928.10 133.70 54911.53 88888.00 2012-10-13 03:49:35.375 287 12928.10 133.75 54911.53 88888.00 2012-10-13 03:49:35.500 287 12928.08 133.72 54911.45 88888.00 2012-10-13 03:49:35.625 287 12928.10 133.72 54911.40 88888.00 2012-10-13 03:49:35.750 287 12928.15 133.75 54911.35 88888.00 2012-10-13 03:49:35.875 287 12928.12 133.80 54911.32 88888.00 2012-10-13 03:49:36.000 287 12928.08 133.80 54911.28 88888.00 2012-10-13 03:49:36.125 287 12928.05 133.80 54911.22 88888.00 2012-10-13 03:49:36.250 287 12928.00 133.78 54911.12 88888.00 2012-10-13 03:49:36.375 287 12928.05 133.80 54911.05 88888.00 2012-10-13 03:49:36.500 287 12928.10 133.85 54910.97 88888.00 2012-10-13 03:49:36.625 287 12928.15 133.93 54910.93 88888.00 2012-10-13 03:49:36.750 287 12928.10 133.95 54910.88 88888.00 2012-10-13 03:49:36.875 287 12928.10 133.95 54910.85 88888.00 2012-10-13 03:49:37.000 287 12928.12 133.93 54910.78 88888.00 2012-10-13 03:49:37.125 287 12928.10 133.97 54910.75 88888.00 2012-10-13 03:49:37.250 287 12928.10 134.00 54910.78 88888.00 2012-10-13 03:49:37.375 287 12928.05 134.00 54910.78 88888.00 2012-10-13 03:49:37.500 287 12928.02 134.00 54910.78 88888.00 2012-10-13 03:49:37.625 287 12928.02 134.03 54910.82 88888.00 2012-10-13 03:49:37.750 287 12928.02 134.05 54910.82 88888.00 2012-10-13 03:49:37.875 287 12927.98 134.07 54910.80 88888.00 2012-10-13 03:49:38.000 287 12927.95 134.10 54910.75 88888.00 2012-10-13 03:49:38.125 287 12927.92 134.10 54910.75 88888.00 2012-10-13 03:49:38.250 287 12927.95 134.12 54910.70 88888.00 2012-10-13 03:49:38.375 287 12927.95 134.20 54910.68 88888.00 2012-10-13 03:49:38.500 287 12927.90 134.22 54910.65 88888.00 2012-10-13 03:49:38.625 287 12927.90 134.25 54910.57 88888.00 2012-10-13 03:49:38.750 287 12927.98 134.28 54910.50 88888.00 2012-10-13 03:49:38.875 287 12927.95 134.28 54910.50 88888.00 2012-10-13 03:49:39.000 287 12927.90 134.30 54910.47 88888.00 2012-10-13 03:49:39.125 287 12927.90 134.32 54910.45 88888.00 2012-10-13 03:49:39.250 287 12927.90 134.30 54910.35 88888.00 2012-10-13 03:49:39.375 287 12927.95 134.35 54910.25 88888.00 2012-10-13 03:49:39.500 287 12927.98 134.38 54910.18 88888.00 2012-10-13 03:49:39.625 287 12927.98 134.43 54910.07 88888.00 2012-10-13 03:49:39.750 287 12927.92 134.45 54910.00 88888.00 2012-10-13 03:49:39.875 287 12927.90 134.45 54909.95 88888.00 2012-10-13 03:49:40.000 287 12927.88 134.43 54909.93 88888.00 2012-10-13 03:49:40.125 287 12927.92 134.47 54909.93 88888.00 2012-10-13 03:49:40.250 287 12927.83 134.47 54909.97 88888.00 2012-10-13 03:49:40.375 287 12927.83 134.50 54910.00 88888.00 2012-10-13 03:49:40.500 287 12927.85 134.47 54910.00 88888.00 2012-10-13 03:49:40.625 287 12927.83 134.47 54910.00 88888.00 2012-10-13 03:49:40.750 287 12927.75 134.50 54909.97 88888.00 2012-10-13 03:49:40.875 287 12927.73 134.50 54909.93 88888.00 2012-10-13 03:49:41.000 287 12927.75 134.50 54909.88 88888.00 2012-10-13 03:49:41.125 287 12927.77 134.53 54909.85 88888.00 2012-10-13 03:49:41.250 287 12927.77 134.55 54909.82 88888.00 2012-10-13 03:49:41.375 287 12927.77 134.57 54909.82 88888.00 2012-10-13 03:49:41.500 287 12927.80 134.57 54909.80 88888.00 2012-10-13 03:49:41.625 287 12927.85 134.60 54909.72 88888.00 2012-10-13 03:49:41.750 287 12927.85 134.60 54909.68 88888.00 2012-10-13 03:49:41.875 287 12927.80 134.62 54909.65 88888.00 2012-10-13 03:49:42.000 287 12927.80 134.62 54909.62 88888.00 2012-10-13 03:49:42.125 287 12927.80 134.60 54909.60 88888.00 2012-10-13 03:49:42.250 287 12927.83 134.62 54909.53 88888.00 2012-10-13 03:49:42.375 287 12927.88 134.65 54909.43 88888.00 2012-10-13 03:49:42.500 287 12927.80 134.70 54909.35 88888.00 2012-10-13 03:49:42.625 287 12927.73 134.72 54909.30 88888.00 2012-10-13 03:49:42.750 287 12927.73 134.75 54909.22 88888.00 2012-10-13 03:49:42.875 287 12927.75 134.78 54909.18 88888.00 2012-10-13 03:49:43.000 287 12927.70 134.78 54909.12 88888.00 2012-10-13 03:49:43.125 287 12927.70 134.80 54909.10 88888.00 2012-10-13 03:49:43.250 287 12927.73 134.80 54909.12 88888.00 2012-10-13 03:49:43.375 287 12927.67 134.75 54909.12 88888.00 2012-10-13 03:49:43.500 287 12927.58 134.78 54909.18 88888.00 2012-10-13 03:49:43.625 287 12927.55 134.85 54909.20 88888.00 2012-10-13 03:49:43.750 287 12927.52 134.85 54909.18 88888.00 2012-10-13 03:49:43.875 287 12927.52 134.85 54909.15 88888.00 2012-10-13 03:49:44.000 287 12927.52 134.85 54909.15 88888.00 2012-10-13 03:49:44.125 287 12927.55 134.85 54909.15 88888.00 2012-10-13 03:49:44.250 287 12927.52 134.85 54909.10 88888.00 2012-10-13 03:49:44.375 287 12927.50 134.90 54909.07 88888.00 2012-10-13 03:49:44.500 287 12927.40 134.90 54909.05 88888.00 2012-10-13 03:49:44.625 287 12927.33 134.90 54909.03 88888.00 2012-10-13 03:49:44.750 287 12927.35 134.93 54909.00 88888.00 2012-10-13 03:49:44.875 287 12927.40 134.95 54908.97 88888.00 2012-10-13 03:49:45.000 287 12927.38 134.90 54908.93 88888.00 2012-10-13 03:49:45.125 287 12927.25 134.93 54908.90 88888.00 2012-10-13 03:49:45.250 287 12927.25 134.90 54908.82 88888.00 2012-10-13 03:49:45.375 287 12927.35 135.00 54908.75 88888.00 2012-10-13 03:49:45.500 287 12927.30 135.03 54908.65 88888.00 2012-10-13 03:49:45.625 287 12927.25 134.97 54908.60 88888.00 2012-10-13 03:49:45.750 287 12927.20 134.97 54908.53 88888.00 2012-10-13 03:49:45.875 287 12927.20 135.00 54908.47 88888.00 2012-10-13 03:49:46.000 287 12927.25 135.03 54908.43 88888.00 2012-10-13 03:49:46.125 287 12927.20 135.03 54908.43 88888.00 2012-10-13 03:49:46.250 287 12927.12 135.03 54908.47 88888.00 2012-10-13 03:49:46.375 287 12927.10 135.05 54908.50 88888.00 2012-10-13 03:49:46.500 287 12927.10 135.07 54908.53 88888.00 2012-10-13 03:49:46.625 287 12927.10 135.10 54908.53 88888.00 2012-10-13 03:49:46.750 287 12927.08 135.10 54908.50 88888.00 2012-10-13 03:49:46.875 287 12927.00 135.10 54908.50 88888.00 2012-10-13 03:49:47.000 287 12926.90 135.12 54908.47 88888.00 2012-10-13 03:49:47.125 287 12926.80 135.12 54908.47 88888.00 2012-10-13 03:49:47.250 287 12926.75 135.12 54908.43 88888.00 2012-10-13 03:49:47.375 287 12926.83 135.18 54908.43 88888.00 2012-10-13 03:49:47.500 287 12926.77 135.20 54908.38 88888.00 2012-10-13 03:49:47.625 287 12926.70 135.22 54908.38 88888.00 2012-10-13 03:49:47.750 287 12926.65 135.20 54908.32 88888.00 2012-10-13 03:49:47.875 287 12926.62 135.20 54908.30 88888.00 2012-10-13 03:49:48.000 287 12926.65 135.20 54908.25 88888.00 2012-10-13 03:49:48.125 287 12926.60 135.25 54908.25 88888.00 2012-10-13 03:49:48.250 287 12926.55 135.25 54908.18 88888.00 2012-10-13 03:49:48.375 287 12926.55 135.28 54908.10 88888.00 2012-10-13 03:49:48.500 287 12926.52 135.25 54908.03 88888.00 2012-10-13 03:49:48.625 287 12926.50 135.25 54907.97 88888.00 2012-10-13 03:49:48.750 287 12926.45 135.30 54907.93 88888.00 2012-10-13 03:49:48.875 287 12926.38 135.32 54907.90 88888.00 2012-10-13 03:49:49.000 287 12926.25 135.32 54907.90 88888.00 2012-10-13 03:49:49.125 287 12926.23 135.35 54907.88 88888.00 2012-10-13 03:49:49.250 287 12926.20 135.32 54907.93 88888.00 2012-10-13 03:49:49.375 287 12926.12 135.32 54907.93 88888.00 2012-10-13 03:49:49.500 287 12926.05 135.35 54907.95 88888.00 2012-10-13 03:49:49.625 287 12926.00 135.38 54907.95 88888.00 2012-10-13 03:49:49.750 287 12925.98 135.40 54907.97 88888.00 2012-10-13 03:49:49.875 287 12925.92 135.40 54907.95 88888.00 2012-10-13 03:49:50.000 287 12925.85 135.38 54907.93 88888.00 2012-10-13 03:49:50.125 287 12925.83 135.40 54907.93 88888.00 2012-10-13 03:49:50.250 287 12925.83 135.40 54907.90 88888.00 2012-10-13 03:49:50.375 287 12925.70 135.40 54907.88 88888.00 2012-10-13 03:49:50.500 287 12925.60 135.43 54907.85 88888.00 2012-10-13 03:49:50.625 287 12925.62 135.45 54907.85 88888.00 2012-10-13 03:49:50.750 287 12925.60 135.50 54907.82 88888.00 2012-10-13 03:49:50.875 287 12925.55 135.47 54907.80 88888.00 2012-10-13 03:49:51.000 287 12925.48 135.50 54907.78 88888.00 2012-10-13 03:49:51.125 287 12925.38 135.53 54907.75 88888.00 2012-10-13 03:49:51.250 287 12925.35 135.53 54907.68 88888.00 2012-10-13 03:49:51.375 287 12925.42 135.57 54907.57 88888.00 2012-10-13 03:49:51.500 287 12925.35 135.60 54907.50 88888.00 2012-10-13 03:49:51.625 287 12925.30 135.60 54907.45 88888.00 2012-10-13 03:49:51.750 287 12925.27 135.62 54907.43 88888.00 2012-10-13 03:49:51.875 287 12925.20 135.65 54907.40 88888.00 2012-10-13 03:49:52.000 287 12925.12 135.65 54907.40 88888.00 2012-10-13 03:49:52.125 287 12925.05 135.62 54907.38 88888.00 2012-10-13 03:49:52.250 287 12924.95 135.65 54907.38 88888.00 2012-10-13 03:49:52.375 287 12924.88 135.65 54907.43 88888.00 2012-10-13 03:49:52.500 287 12924.75 135.65 54907.47 88888.00 2012-10-13 03:49:52.625 287 12924.73 135.68 54907.47 88888.00 2012-10-13 03:49:52.750 287 12924.67 135.68 54907.47 88888.00 2012-10-13 03:49:52.875 287 12924.60 135.68 54907.45 88888.00 2012-10-13 03:49:53.000 287 12924.55 135.72 54907.43 88888.00 2012-10-13 03:49:53.125 287 12924.50 135.75 54907.45 88888.00 2012-10-13 03:49:53.250 287 12924.45 135.75 54907.45 88888.00 2012-10-13 03:49:53.375 287 12924.40 135.78 54907.40 88888.00 2012-10-13 03:49:53.500 287 12924.30 135.78 54907.40 88888.00 2012-10-13 03:49:53.625 287 12924.27 135.82 54907.43 88888.00 2012-10-13 03:49:53.750 287 12924.23 135.85 54907.40 88888.00 2012-10-13 03:49:53.875 287 12924.20 135.88 54907.35 88888.00 2012-10-13 03:49:54.000 287 12924.17 135.90 54907.30 88888.00 2012-10-13 03:49:54.125 287 12924.12 135.90 54907.28 88888.00 2012-10-13 03:49:54.250 287 12924.02 135.90 54907.22 88888.00 2012-10-13 03:49:54.375 287 12924.00 135.95 54907.15 88888.00 2012-10-13 03:49:54.500 287 12923.95 136.00 54907.07 88888.00 2012-10-13 03:49:54.625 287 12923.92 136.03 54907.03 88888.00 2012-10-13 03:49:54.750 287 12923.90 136.03 54906.97 88888.00 2012-10-13 03:49:54.875 287 12923.88 136.03 54906.95 88888.00 2012-10-13 03:49:55.000 287 12923.83 136.03 54906.93 88888.00 2012-10-13 03:49:55.125 287 12923.73 136.07 54906.90 88888.00 2012-10-13 03:49:55.250 287 12923.67 136.07 54906.95 88888.00 2012-10-13 03:49:55.375 287 12923.62 136.07 54907.00 88888.00 2012-10-13 03:49:55.500 287 12923.60 136.10 54907.05 88888.00 2012-10-13 03:49:55.625 287 12923.60 136.12 54907.05 88888.00 2012-10-13 03:49:55.750 287 12923.58 136.15 54907.03 88888.00 2012-10-13 03:49:55.875 287 12923.50 136.18 54907.00 88888.00 2012-10-13 03:49:56.000 287 12923.40 136.18 54907.00 88888.00 2012-10-13 03:49:56.125 287 12923.33 136.18 54907.00 88888.00 2012-10-13 03:49:56.250 287 12923.27 136.18 54906.97 88888.00 2012-10-13 03:49:56.375 287 12923.30 136.22 54906.97 88888.00 2012-10-13 03:49:56.500 287 12923.30 136.22 54906.97 88888.00 2012-10-13 03:49:56.625 287 12923.27 136.22 54906.93 88888.00 2012-10-13 03:49:56.750 287 12923.23 136.22 54906.90 88888.00 2012-10-13 03:49:56.875 287 12923.12 136.25 54906.88 88888.00 2012-10-13 03:49:57.000 287 12923.08 136.25 54906.85 88888.00 2012-10-13 03:49:57.125 287 12923.10 136.25 54906.85 88888.00 2012-10-13 03:49:57.250 287 12923.10 136.28 54906.78 88888.00 2012-10-13 03:49:57.375 287 12923.12 136.35 54906.68 88888.00 2012-10-13 03:49:57.500 287 12923.08 136.32 54906.62 88888.00 2012-10-13 03:49:57.625 287 12923.05 136.32 54906.55 88888.00 2012-10-13 03:49:57.750 287 12923.00 136.35 54906.50 88888.00 2012-10-13 03:49:57.875 287 12922.95 136.35 54906.50 88888.00 2012-10-13 03:49:58.000 287 12922.90 136.38 54906.47 88888.00 2012-10-13 03:49:58.125 287 12922.83 136.40 54906.45 88888.00 2012-10-13 03:49:58.250 287 12922.77 136.40 54906.50 88888.00 2012-10-13 03:49:58.375 287 12922.75 136.35 54906.53 88888.00 2012-10-13 03:49:58.500 287 12922.77 136.35 54906.55 88888.00 2012-10-13 03:49:58.625 287 12922.83 136.38 54906.55 88888.00 2012-10-13 03:49:58.750 287 12922.77 136.40 54906.57 88888.00 2012-10-13 03:49:58.875 287 12922.70 136.40 54906.53 88888.00 2012-10-13 03:49:59.000 287 12922.65 136.43 54906.53 88888.00 2012-10-13 03:49:59.125 287 12922.70 136.43 54906.53 88888.00 2012-10-13 03:49:59.250 287 12922.65 136.43 54906.53 88888.00 2012-10-13 03:49:59.375 287 12922.65 136.50 54906.53 88888.00 2012-10-13 03:49:59.500 287 12922.60 136.47 54906.47 88888.00 2012-10-13 03:49:59.625 287 12922.55 136.47 54906.45 88888.00 2012-10-13 03:49:59.750 287 12922.52 136.47 54906.45 88888.00 2012-10-13 03:49:59.875 287 12922.50 136.50 54906.40 88888.00 2012-10-13 03:50:00.000 287 12922.52 136.50 54906.38 88888.00 2012-10-13 03:50:00.125 287 12922.58 136.53 54906.35 88888.00 2012-10-13 03:50:00.250 287 12922.55 136.53 54906.28 88888.00 2012-10-13 03:50:00.375 287 12922.62 136.57 54906.22 88888.00 2012-10-13 03:50:00.500 287 12922.55 136.57 54906.15 88888.00 2012-10-13 03:50:00.625 287 12922.50 136.60 54906.07 88888.00 2012-10-13 03:50:00.750 287 12922.45 136.57 54906.03 88888.00 2012-10-13 03:50:00.875 287 12922.42 136.62 54906.00 88888.00 2012-10-13 03:50:01.000 287 12922.45 136.60 54905.97 88888.00 2012-10-13 03:50:01.125 287 12922.48 136.62 54905.95 88888.00 2012-10-13 03:50:01.250 287 12922.42 136.62 54906.00 88888.00 2012-10-13 03:50:01.375 287 12922.45 136.65 54906.07 88888.00 2012-10-13 03:50:01.500 287 12922.42 136.62 54906.10 88888.00 2012-10-13 03:50:01.625 287 12922.38 136.57 54906.10 88888.00 2012-10-13 03:50:01.750 287 12922.35 136.60 54906.07 88888.00 2012-10-13 03:50:01.875 287 12922.30 136.65 54906.07 88888.00 2012-10-13 03:50:02.000 287 12922.25 136.65 54906.03 88888.00 2012-10-13 03:50:02.125 287 12922.23 136.65 54906.03 88888.00 2012-10-13 03:50:02.250 287 12922.20 136.65 54906.00 88888.00 2012-10-13 03:50:02.375 287 12922.20 136.62 54905.97 88888.00 2012-10-13 03:50:02.500 287 12922.15 136.68 54905.95 88888.00 2012-10-13 03:50:02.625 287 12922.10 136.72 54905.95 88888.00 2012-10-13 03:50:02.750 287 12922.08 136.75 54905.95 88888.00 2012-10-13 03:50:02.875 287 12922.12 136.75 54905.93 88888.00 2012-10-13 03:50:03.000 287 12922.12 136.75 54905.93 88888.00 2012-10-13 03:50:03.125 287 12922.05 136.75 54905.90 88888.00 2012-10-13 03:50:03.250 287 12922.08 136.75 54905.82 88888.00 2012-10-13 03:50:03.375 287 12922.08 136.78 54905.70 88888.00 2012-10-13 03:50:03.500 287 12922.02 136.80 54905.65 88888.00 2012-10-13 03:50:03.625 287 12922.02 136.82 54905.60 88888.00 2012-10-13 03:50:03.750 287 12922.10 136.82 54905.57 88888.00 2012-10-13 03:50:03.875 287 12922.10 136.80 54905.55 88888.00 2012-10-13 03:50:04.000 287 12922.02 136.80 54905.53 88888.00 2012-10-13 03:50:04.125 287 12922.02 136.82 54905.53 88888.00 2012-10-13 03:50:04.250 287 12922.00 136.82 54905.57 88888.00 2012-10-13 03:50:04.375 287 12922.02 136.85 54905.60 88888.00 2012-10-13 03:50:04.500 287 12922.02 136.85 54905.62 88888.00 2012-10-13 03:50:04.625 287 12922.00 136.82 54905.62 88888.00 2012-10-13 03:50:04.750 287 12921.90 136.85 54905.62 88888.00 2012-10-13 03:50:04.875 287 12921.90 136.85 54905.60 88888.00 2012-10-13 03:50:05.000 287 12921.95 136.85 54905.60 88888.00 2012-10-13 03:50:05.125 287 12921.98 136.82 54905.57 88888.00 2012-10-13 03:50:05.250 287 12921.95 136.82 54905.55 88888.00 2012-10-13 03:50:05.375 287 12921.90 136.82 54905.53 88888.00 2012-10-13 03:50:05.500 287 12921.90 136.85 54905.53 88888.00 2012-10-13 03:50:05.625 287 12921.92 136.85 54905.53 88888.00 2012-10-13 03:50:05.750 287 12921.90 136.85 54905.47 88888.00 2012-10-13 03:50:05.875 287 12921.85 136.85 54905.45 88888.00 2012-10-13 03:50:06.000 287 12921.85 136.82 54905.43 88888.00 2012-10-13 03:50:06.125 287 12921.80 136.82 54905.40 88888.00 2012-10-13 03:50:06.250 287 12921.73 136.85 54905.35 88888.00 2012-10-13 03:50:06.375 287 12921.70 136.88 54905.25 88888.00 2012-10-13 03:50:06.500 287 12921.65 136.88 54905.18 88888.00 2012-10-13 03:50:06.625 287 12921.62 136.90 54905.15 88888.00 2012-10-13 03:50:06.750 287 12921.60 136.90 54905.12 88888.00 2012-10-13 03:50:06.875 287 12921.62 136.90 54905.07 88888.00 2012-10-13 03:50:07.000 287 12921.58 136.88 54905.05 88888.00 2012-10-13 03:50:07.125 287 12921.58 136.90 54905.03 88888.00 2012-10-13 03:50:07.250 287 12921.50 136.90 54905.10 88888.00 2012-10-13 03:50:07.375 287 12921.55 136.90 54905.15 88888.00 2012-10-13 03:50:07.500 287 12921.55 136.88 54905.20 88888.00 2012-10-13 03:50:07.625 287 12921.50 136.88 54905.18 88888.00 2012-10-13 03:50:07.750 287 12921.45 136.85 54905.18 88888.00 2012-10-13 03:50:07.875 287 12921.48 136.85 54905.18 88888.00 2012-10-13 03:50:08.000 287 12921.48 136.88 54905.15 88888.00 2012-10-13 03:50:08.125 287 12921.42 136.85 54905.12 88888.00 2012-10-13 03:50:08.250 287 12921.33 136.90 54905.12 88888.00 2012-10-13 03:50:08.375 287 12921.30 136.95 54905.12 88888.00 2012-10-13 03:50:08.500 287 12921.27 136.93 54905.10 88888.00 2012-10-13 03:50:08.625 287 12921.25 136.95 54905.07 88888.00 2012-10-13 03:50:08.750 287 12921.20 136.95 54905.05 88888.00 2012-10-13 03:50:08.875 287 12921.17 136.90 54905.03 88888.00 2012-10-13 03:50:09.000 287 12921.17 136.93 54905.00 88888.00 2012-10-13 03:50:09.125 287 12921.20 136.93 54905.00 88888.00 2012-10-13 03:50:09.250 287 12921.20 136.90 54904.93 88888.00 2012-10-13 03:50:09.375 287 12921.30 136.90 54904.82 88888.00 2012-10-13 03:50:09.500 287 12921.27 136.95 54904.75 88888.00 2012-10-13 03:50:09.625 287 12921.25 136.95 54904.72 88888.00 2012-10-13 03:50:09.750 287 12921.25 136.93 54904.70 88888.00 2012-10-13 03:50:09.875 287 12921.20 136.93 54904.68 88888.00 2012-10-13 03:50:10.000 287 12921.20 136.93 54904.65 88888.00 2012-10-13 03:50:10.125 287 12921.23 136.95 54904.62 88888.00 2012-10-13 03:50:10.250 287 12921.17 136.95 54904.68 88888.00 2012-10-13 03:50:10.375 287 12921.12 136.93 54904.75 88888.00 2012-10-13 03:50:10.500 287 12921.00 136.93 54904.78 88888.00 2012-10-13 03:50:10.625 287 12920.92 136.88 54904.82 88888.00 2012-10-13 03:50:10.750 287 12920.92 136.88 54904.80 88888.00 2012-10-13 03:50:10.875 287 12920.90 136.88 54904.80 88888.00 2012-10-13 03:50:11.000 287 12920.85 136.85 54904.78 88888.00 2012-10-13 03:50:11.125 287 12920.83 136.85 54904.78 88888.00 2012-10-13 03:50:11.250 287 12920.77 136.85 54904.78 88888.00 2012-10-13 03:50:11.375 287 12920.83 136.82 54904.78 88888.00 2012-10-13 03:50:11.500 287 12920.83 136.82 54904.75 88888.00 2012-10-13 03:50:11.625 287 12920.80 136.82 54904.75 88888.00 2012-10-13 03:50:11.750 287 12920.75 136.82 54904.75 88888.00 2012-10-13 03:50:11.875 287 12920.70 136.82 54904.72 88888.00 2012-10-13 03:50:12.000 287 12920.67 136.80 54904.72 88888.00 2012-10-13 03:50:12.125 287 12920.70 136.80 54904.70 88888.00 2012-10-13 03:50:12.250 287 12920.65 136.78 54904.68 88888.00 2012-10-13 03:50:12.375 287 12920.70 136.80 54904.60 88888.00 2012-10-13 03:50:12.500 287 12920.70 136.80 54904.50 88888.00 2012-10-13 03:50:12.625 287 12920.67 136.78 54904.45 88888.00 2012-10-13 03:50:12.750 287 12920.58 136.78 54904.38 88888.00 2012-10-13 03:50:12.875 287 12920.52 136.78 54904.38 88888.00 2012-10-13 03:50:13.000 287 12920.52 136.75 54904.38 88888.00 2012-10-13 03:50:13.125 287 12920.52 136.75 54904.38 88888.00 2012-10-13 03:50:13.250 287 12920.52 136.75 54904.43 88888.00 2012-10-13 03:50:13.375 287 12920.58 136.75 54904.53 88888.00 2012-10-13 03:50:13.500 287 12920.50 136.70 54904.57 88888.00 2012-10-13 03:50:13.625 287 12920.40 136.65 54904.55 88888.00 2012-10-13 03:50:13.750 287 12920.42 136.62 54904.57 88888.00 2012-10-13 03:50:13.875 287 12920.40 136.62 54904.57 88888.00 2012-10-13 03:50:14.000 287 12920.38 136.65 54904.57 88888.00 2012-10-13 03:50:14.125 287 12920.27 136.68 54904.57 88888.00 2012-10-13 03:50:14.250 287 12920.15 136.60 54904.55 88888.00 2012-10-13 03:50:14.375 287 12920.10 136.60 54904.50 88888.00 2012-10-13 03:50:14.500 287 12920.10 136.57 54904.50 88888.00 2012-10-13 03:50:14.625 287 12920.15 136.60 54904.50 88888.00 2012-10-13 03:50:14.750 287 12920.15 136.60 54904.50 88888.00 2012-10-13 03:50:14.875 287 12920.12 136.60 54904.50 88888.00 2012-10-13 03:50:15.000 287 12920.08 136.57 54904.50 88888.00 2012-10-13 03:50:15.125 287 12920.05 136.60 54904.47 88888.00 2012-10-13 03:50:15.250 287 12920.08 136.55 54904.40 88888.00 2012-10-13 03:50:15.375 287 12920.10 136.50 54904.32 88888.00 2012-10-13 03:50:15.500 287 12920.10 136.50 54904.25 88888.00 2012-10-13 03:50:15.625 287 12920.05 136.55 54904.22 88888.00 2012-10-13 03:50:15.750 287 12919.92 136.53 54904.20 88888.00 2012-10-13 03:50:15.875 287 12919.88 136.50 54904.18 88888.00 2012-10-13 03:50:16.000 287 12919.83 136.50 54904.15 88888.00 2012-10-13 03:50:16.125 287 12919.80 136.50 54904.15 88888.00 2012-10-13 03:50:16.250 287 12919.73 136.50 54904.22 88888.00 2012-10-13 03:50:16.375 287 12919.77 136.53 54904.32 88888.00 2012-10-13 03:50:16.500 287 12919.70 136.47 54904.32 88888.00 2012-10-13 03:50:16.625 287 12919.65 136.43 54904.32 88888.00 2012-10-13 03:50:16.750 287 12919.62 136.40 54904.32 88888.00 2012-10-13 03:50:16.875 287 12919.58 136.43 54904.38 88888.00 2012-10-13 03:50:17.000 287 12919.55 136.40 54904.35 88888.00 2012-10-13 03:50:17.125 287 12919.55 136.38 54904.38 88888.00 2012-10-13 03:50:17.250 287 12919.50 136.35 54904.40 88888.00 2012-10-13 03:50:17.375 287 12919.45 136.38 54904.35 88888.00 2012-10-13 03:50:17.500 287 12919.48 136.35 54904.32 88888.00 2012-10-13 03:50:17.625 287 12919.40 136.35 54904.30 88888.00 2012-10-13 03:50:17.750 287 12919.35 136.32 54904.30 88888.00 2012-10-13 03:50:17.875 287 12919.35 136.30 54904.30 88888.00 2012-10-13 03:50:18.000 287 12919.33 136.32 54904.32 88888.00 2012-10-13 03:50:18.125 287 12919.27 136.32 54904.32 88888.00 2012-10-13 03:50:18.250 287 12919.25 136.25 54904.22 88888.00 2012-10-13 03:50:18.375 287 12919.25 136.28 54904.12 88888.00 2012-10-13 03:50:18.500 287 12919.23 136.30 54904.07 88888.00 2012-10-13 03:50:18.625 287 12919.17 136.32 54904.05 88888.00 2012-10-13 03:50:18.750 287 12919.12 136.32 54904.05 88888.00 2012-10-13 03:50:18.875 287 12919.15 136.30 54904.05 88888.00 2012-10-13 03:50:19.000 287 12919.10 136.28 54904.05 88888.00 2012-10-13 03:50:19.125 287 12919.05 136.28 54904.05 88888.00 2012-10-13 03:50:19.250 287 12919.00 136.28 54904.07 88888.00 2012-10-13 03:50:19.375 287 12918.92 136.22 54904.10 88888.00 2012-10-13 03:50:19.500 287 12918.88 136.20 54904.18 88888.00 2012-10-13 03:50:19.625 287 12918.88 136.25 54904.25 88888.00 2012-10-13 03:50:19.750 287 12918.83 136.25 54904.25 88888.00 2012-10-13 03:50:19.875 287 12918.75 136.28 54904.22 88888.00 2012-10-13 03:50:20.000 287 12918.70 136.22 54904.22 88888.00 2012-10-13 03:50:20.125 287 12918.70 136.22 54904.25 88888.00 2012-10-13 03:50:20.250 287 12918.60 136.20 54904.25 88888.00 2012-10-13 03:50:20.375 287 12918.62 136.22 54904.28 88888.00 2012-10-13 03:50:20.500 287 12918.62 136.20 54904.25 88888.00 2012-10-13 03:50:20.625 287 12918.60 136.18 54904.22 88888.00 2012-10-13 03:50:20.750 287 12918.62 136.20 54904.22 88888.00 2012-10-13 03:50:20.875 287 12918.58 136.18 54904.25 88888.00 2012-10-13 03:50:21.000 287 12918.50 136.18 54904.22 88888.00 2012-10-13 03:50:21.125 287 12918.42 136.15 54904.25 88888.00 2012-10-13 03:50:21.250 287 12918.35 136.15 54904.18 88888.00 2012-10-13 03:50:21.375 287 12918.38 136.15 54904.12 88888.00 2012-10-13 03:50:21.500 287 12918.38 136.15 54904.03 88888.00 2012-10-13 03:50:21.625 287 12918.33 136.18 54904.00 88888.00 2012-10-13 03:50:21.750 287 12918.25 136.20 54904.00 88888.00 2012-10-13 03:50:21.875 287 12918.23 136.20 54903.97 88888.00 2012-10-13 03:50:22.000 287 12918.17 136.18 54903.95 88888.00 2012-10-13 03:50:22.125 287 12918.17 136.18 54903.97 88888.00 2012-10-13 03:50:22.250 287 12918.08 136.18 54904.05 88888.00 2012-10-13 03:50:22.375 287 12918.00 136.18 54904.10 88888.00 2012-10-13 03:50:22.500 287 12917.95 136.20 54904.15 88888.00 2012-10-13 03:50:22.625 287 12917.95 136.20 54904.18 88888.00 2012-10-13 03:50:22.750 287 12917.88 136.22 54904.18 88888.00 2012-10-13 03:50:22.875 287 12917.85 136.20 54904.20 88888.00 2012-10-13 03:50:23.000 287 12917.90 136.20 54904.20 88888.00 2012-10-13 03:50:23.125 287 12917.80 136.20 54904.22 88888.00 2012-10-13 03:50:23.250 287 12917.70 136.20 54904.22 88888.00 2012-10-13 03:50:23.375 287 12917.70 136.22 54904.18 88888.00 2012-10-13 03:50:23.500 287 12917.70 136.22 54904.18 88888.00 2012-10-13 03:50:23.625 287 12917.65 136.25 54904.20 88888.00 2012-10-13 03:50:23.750 287 12917.58 136.22 54904.22 88888.00 2012-10-13 03:50:23.875 287 12917.52 136.22 54904.22 88888.00 2012-10-13 03:50:24.000 287 12917.55 136.25 54904.20 88888.00 2012-10-13 03:50:24.125 287 12917.50 136.25 54904.22 88888.00 2012-10-13 03:50:24.250 287 12917.42 136.25 54904.12 88888.00 2012-10-13 03:50:24.375 287 12917.40 136.28 54904.03 88888.00 2012-10-13 03:50:24.500 287 12917.40 136.30 54903.97 88888.00 2012-10-13 03:50:24.625 287 12917.42 136.32 54903.97 88888.00 2012-10-13 03:50:24.750 287 12917.40 136.32 54903.97 88888.00 2012-10-13 03:50:24.875 287 12917.33 136.35 54904.00 88888.00 2012-10-13 03:50:25.000 287 12917.25 136.38 54903.95 88888.00 2012-10-13 03:50:25.125 287 12917.17 136.40 54903.97 88888.00 2012-10-13 03:50:25.250 287 12917.08 136.40 54904.05 88888.00 2012-10-13 03:50:25.375 287 12917.05 136.45 54904.10 88888.00 2012-10-13 03:50:25.500 287 12917.02 136.45 54904.15 88888.00 2012-10-13 03:50:25.625 287 12916.95 136.45 54904.18 88888.00 2012-10-13 03:50:25.750 287 12916.90 136.50 54904.18 88888.00 2012-10-13 03:50:25.875 287 12916.85 136.55 54904.20 88888.00 2012-10-13 03:50:26.000 287 12916.83 136.55 54904.20 88888.00 2012-10-13 03:50:26.125 287 12916.77 136.62 54904.22 88888.00 2012-10-13 03:50:26.250 287 12916.75 136.57 54904.22 88888.00 2012-10-13 03:50:26.375 287 12916.67 136.62 54904.22 88888.00 2012-10-13 03:50:26.500 287 12916.60 136.65 54904.20 88888.00 2012-10-13 03:50:26.625 287 12916.52 136.65 54904.20 88888.00 2012-10-13 03:50:26.750 287 12916.50 136.70 54904.22 88888.00 2012-10-13 03:50:26.875 287 12916.48 136.72 54904.25 88888.00 2012-10-13 03:50:27.000 287 12916.42 136.72 54904.22 88888.00 2012-10-13 03:50:27.125 287 12916.40 136.75 54904.20 88888.00 2012-10-13 03:50:27.250 287 12916.33 136.75 54904.15 88888.00 2012-10-13 03:50:27.375 287 12916.30 136.80 54904.10 88888.00 2012-10-13 03:50:27.500 287 12916.30 136.85 54904.05 88888.00 2012-10-13 03:50:27.625 287 12916.30 136.90 54904.05 88888.00 2012-10-13 03:50:27.750 287 12916.23 136.93 54904.03 88888.00 2012-10-13 03:50:27.875 287 12916.23 136.93 54904.03 88888.00 2012-10-13 03:50:28.000 287 12916.17 136.95 54904.00 88888.00 2012-10-13 03:50:28.125 287 12916.20 136.95 54904.00 88888.00 2012-10-13 03:50:28.250 287 12916.15 136.97 54904.07 88888.00 2012-10-13 03:50:28.375 287 12916.08 136.97 54904.10 88888.00 2012-10-13 03:50:28.500 287 12916.05 137.00 54904.15 88888.00 2012-10-13 03:50:28.625 287 12916.02 137.05 54904.20 88888.00 2012-10-13 03:50:28.750 287 12915.98 137.10 54904.20 88888.00 2012-10-13 03:50:28.875 287 12915.92 137.10 54904.22 88888.00 2012-10-13 03:50:29.000 287 12915.90 137.12 54904.20 88888.00 2012-10-13 03:50:29.125 287 12915.90 137.20 54904.18 88888.00 2012-10-13 03:50:29.250 287 12915.88 137.20 54904.22 88888.00 2012-10-13 03:50:29.375 287 12915.85 137.28 54904.25 88888.00 2012-10-13 03:50:29.500 287 12915.77 137.30 54904.22 88888.00 2012-10-13 03:50:29.625 287 12915.70 137.30 54904.22 88888.00 2012-10-13 03:50:29.750 287 12915.67 137.35 54904.22 88888.00 2012-10-13 03:50:29.875 287 12915.65 137.40 54904.22 88888.00 2012-10-13 03:50:30.000 287 12915.62 137.40 54904.25 88888.00 2012-10-13 03:50:30.125 287 12915.58 137.43 54904.22 88888.00 2012-10-13 03:50:30.250 287 12915.52 137.47 54904.15 88888.00 2012-10-13 03:50:30.375 287 12915.52 137.55 54904.12 88888.00 2012-10-13 03:50:30.500 287 12915.50 137.57 54904.07 88888.00 2012-10-13 03:50:30.625 287 12915.52 137.57 54904.03 88888.00 2012-10-13 03:50:30.750 287 12915.58 137.57 54904.03 88888.00 2012-10-13 03:50:30.875 287 12915.50 137.62 54904.00 88888.00 2012-10-13 03:50:31.000 287 12915.38 137.65 54903.97 88888.00 2012-10-13 03:50:31.125 287 12915.30 137.68 54904.00 88888.00 2012-10-13 03:50:31.250 287 12915.27 137.70 54904.07 88888.00 2012-10-13 03:50:31.375 287 12915.17 137.70 54904.12 88888.00 2012-10-13 03:50:31.500 287 12915.12 137.72 54904.18 88888.00 2012-10-13 03:50:31.625 287 12915.17 137.78 54904.20 88888.00 2012-10-13 03:50:31.750 287 12915.20 137.82 54904.20 88888.00 2012-10-13 03:50:31.875 287 12915.20 137.85 54904.20 88888.00 2012-10-13 03:50:32.000 287 12915.20 137.90 54904.22 88888.00 2012-10-13 03:50:32.125 287 12915.12 137.95 54904.25 88888.00 2012-10-13 03:50:32.250 287 12915.02 137.97 54904.28 88888.00 2012-10-13 03:50:32.375 287 12915.00 138.00 54904.22 88888.00 2012-10-13 03:50:32.500 287 12915.00 138.03 54904.22 88888.00 2012-10-13 03:50:32.625 287 12914.95 138.05 54904.25 88888.00 2012-10-13 03:50:32.750 287 12914.90 138.07 54904.28 88888.00 2012-10-13 03:50:32.875 287 12914.88 138.12 54904.25 88888.00 2012-10-13 03:50:33.000 287 12914.83 138.18 54904.25 88888.00 2012-10-13 03:50:33.125 287 12914.77 138.20 54904.25 88888.00 2012-10-13 03:50:33.250 287 12914.80 138.20 54904.18 88888.00 2012-10-13 03:50:33.375 287 12914.77 138.28 54904.10 88888.00 2012-10-13 03:50:33.500 287 12914.65 138.30 54904.05 88888.00 2012-10-13 03:50:33.625 287 12914.62 138.32 54904.03 88888.00 2012-10-13 03:50:33.750 287 12914.62 138.35 54904.03 88888.00 2012-10-13 03:50:33.875 287 12914.58 138.38 54904.00 88888.00 2012-10-13 03:50:34.000 287 12914.48 138.40 54904.00 88888.00 2012-10-13 03:50:34.125 287 12914.42 138.47 54904.03 88888.00 2012-10-13 03:50:34.250 287 12914.40 138.47 54904.05 88888.00 2012-10-13 03:50:34.375 287 12914.35 138.45 54904.07 88888.00 2012-10-13 03:50:34.500 287 12914.33 138.47 54904.15 88888.00 2012-10-13 03:50:34.625 287 12914.23 138.53 54904.20 88888.00 2012-10-13 03:50:34.750 287 12914.20 138.57 54904.22 88888.00 2012-10-13 03:50:34.875 287 12914.20 138.60 54904.25 88888.00 2012-10-13 03:50:35.000 287 12914.23 138.65 54904.20 88888.00 2012-10-13 03:50:35.125 287 12914.15 138.68 54904.22 88888.00 2012-10-13 03:50:35.250 287 12914.05 138.70 54904.22 88888.00 2012-10-13 03:50:35.375 287 12914.08 138.82 54904.25 88888.00 2012-10-13 03:50:35.500 287 12914.05 138.82 54904.25 88888.00 2012-10-13 03:50:35.625 287 12913.98 138.85 54904.22 88888.00 2012-10-13 03:50:35.750 287 12913.95 138.90 54904.22 88888.00 2012-10-13 03:50:35.875 287 12914.00 138.95 54904.22 88888.00 2012-10-13 03:50:36.000 287 12913.92 139.00 54904.22 88888.00 2012-10-13 03:50:36.125 287 12913.80 139.05 54904.25 88888.00 2012-10-13 03:50:36.250 287 12913.67 139.07 54904.20 88888.00 2012-10-13 03:50:36.375 287 12913.70 139.15 54904.15 88888.00 2012-10-13 03:50:36.500 287 12913.73 139.18 54904.07 88888.00 2012-10-13 03:50:36.625 287 12913.62 139.20 54904.03 88888.00 2012-10-13 03:50:36.750 287 12913.60 139.22 54904.00 88888.00 2012-10-13 03:50:36.875 287 12913.67 139.28 54903.97 88888.00 2012-10-13 03:50:37.000 287 12913.70 139.30 54903.97 88888.00 2012-10-13 03:50:37.125 287 12913.73 139.38 54904.00 88888.00 2012-10-13 03:50:37.250 287 12913.67 139.43 54904.05 88888.00 2012-10-13 03:50:37.375 287 12913.60 139.45 54904.10 88888.00 2012-10-13 03:50:37.500 287 12913.55 139.47 54904.15 88888.00 2012-10-13 03:50:37.625 287 12913.55 139.50 54904.18 88888.00 2012-10-13 03:50:37.750 287 12913.55 139.57 54904.18 88888.00 2012-10-13 03:50:37.875 287 12913.55 139.60 54904.18 88888.00 2012-10-13 03:50:38.000 287 12913.50 139.65 54904.18 88888.00 2012-10-13 03:50:38.125 287 12913.45 139.72 54904.18 88888.00 2012-10-13 03:50:38.250 287 12913.40 139.78 54904.15 88888.00 2012-10-13 03:50:38.375 287 12913.48 139.85 54904.18 88888.00 2012-10-13 03:50:38.500 287 12913.45 139.90 54904.18 88888.00 2012-10-13 03:50:38.625 287 12913.42 139.97 54904.15 88888.00 2012-10-13 03:50:38.750 287 12913.42 140.03 54904.15 88888.00 2012-10-13 03:50:38.875 287 12913.45 140.05 54904.15 88888.00 2012-10-13 03:50:39.000 287 12913.45 140.07 54904.18 88888.00 2012-10-13 03:50:39.125 287 12913.35 140.10 54904.12 88888.00 2012-10-13 03:50:39.250 287 12913.40 140.15 54904.05 88888.00 2012-10-13 03:50:39.375 287 12913.42 140.22 54903.97 88888.00 2012-10-13 03:50:39.500 287 12913.45 140.32 54903.93 88888.00 2012-10-13 03:50:39.625 287 12913.48 140.43 54903.93 88888.00 2012-10-13 03:50:39.750 287 12913.42 140.47 54903.90 88888.00 2012-10-13 03:50:39.875 287 12913.40 140.53 54903.85 88888.00 2012-10-13 03:50:40.000 287 12913.38 140.60 54903.82 88888.00 2012-10-13 03:50:40.125 287 12913.35 140.65 54903.82 88888.00 2012-10-13 03:50:40.250 287 12913.27 140.75 54903.93 88888.00 2012-10-13 03:50:40.375 287 12913.25 140.78 54903.97 88888.00 2012-10-13 03:50:40.500 287 12913.27 140.82 54904.00 88888.00 2012-10-13 03:50:40.625 287 12913.30 140.85 54904.00 88888.00 2012-10-13 03:50:40.750 287 12913.25 140.90 54904.03 88888.00 2012-10-13 03:50:40.875 287 12913.30 140.95 54904.00 88888.00 2012-10-13 03:50:41.000 287 12913.27 141.03 54904.00 88888.00 2012-10-13 03:50:41.125 287 12913.25 141.05 54904.00 88888.00 2012-10-13 03:50:41.250 287 12913.23 141.07 54904.00 88888.00 2012-10-13 03:50:41.375 287 12913.20 141.10 54903.97 88888.00 2012-10-13 03:50:41.500 287 12913.12 141.18 54904.00 88888.00 2012-10-13 03:50:41.625 287 12913.12 141.25 54904.00 88888.00 2012-10-13 03:50:41.750 287 12913.17 141.35 54904.00 88888.00 2012-10-13 03:50:41.875 287 12913.20 141.40 54903.95 88888.00 2012-10-13 03:50:42.000 287 12913.23 141.43 54903.95 88888.00 2012-10-13 03:50:42.125 287 12913.23 141.50 54903.93 88888.00 2012-10-13 03:50:42.250 287 12913.15 141.55 54903.85 88888.00 2012-10-13 03:50:42.375 287 12913.20 141.62 54903.82 88888.00 2012-10-13 03:50:42.500 287 12913.25 141.68 54903.75 88888.00 2012-10-13 03:50:42.625 287 12913.30 141.75 54903.68 88888.00 2012-10-13 03:50:42.750 287 12913.33 141.78 54903.65 88888.00 2012-10-13 03:50:42.875 287 12913.33 141.85 54903.62 88888.00 2012-10-13 03:50:43.000 287 12913.33 141.88 54903.62 88888.00 2012-10-13 03:50:43.125 287 12913.33 141.95 54903.62 88888.00 2012-10-13 03:50:43.250 287 12913.38 142.05 54903.68 88888.00 2012-10-13 03:50:43.375 287 12913.38 142.07 54903.72 88888.00 2012-10-13 03:50:43.500 287 12913.35 142.12 54903.78 88888.00 2012-10-13 03:50:43.625 287 12913.35 142.18 54903.80 88888.00 2012-10-13 03:50:43.750 287 12913.38 142.22 54903.78 88888.00 2012-10-13 03:50:43.875 287 12913.42 142.30 54903.78 88888.00 2012-10-13 03:50:44.000 287 12913.48 142.32 54903.75 88888.00 2012-10-13 03:50:44.125 287 12913.50 142.40 54903.75 88888.00 2012-10-13 03:50:44.250 287 12913.48 142.43 54903.75 88888.00 2012-10-13 03:50:44.375 287 12913.48 142.50 54903.72 88888.00 2012-10-13 03:50:44.500 287 12913.45 142.55 54903.72 88888.00 2012-10-13 03:50:44.625 287 12913.42 142.60 54903.72 88888.00 2012-10-13 03:50:44.750 287 12913.45 142.68 54903.68 88888.00 2012-10-13 03:50:44.875 287 12913.45 142.72 54903.70 88888.00 2012-10-13 03:50:45.000 287 12913.50 142.78 54903.68 88888.00 2012-10-13 03:50:45.125 287 12913.52 142.85 54903.60 88888.00 2012-10-13 03:50:45.250 287 12913.58 142.90 54903.57 88888.00 2012-10-13 03:50:45.375 287 12913.65 143.03 54903.53 88888.00 2012-10-13 03:50:45.500 287 12913.65 143.07 54903.43 88888.00 2012-10-13 03:50:45.625 287 12913.62 143.10 54903.38 88888.00 2012-10-13 03:50:45.750 287 12913.62 143.15 54903.35 88888.00 2012-10-13 03:50:45.875 287 12913.62 143.22 54903.35 88888.00 2012-10-13 03:50:46.000 287 12913.70 143.25 54903.30 88888.00 2012-10-13 03:50:46.125 287 12913.75 143.30 54903.30 88888.00 2012-10-13 03:50:46.250 287 12913.73 143.35 54903.38 88888.00 2012-10-13 03:50:46.375 287 12913.77 143.47 54903.47 88888.00 2012-10-13 03:50:46.500 287 12913.75 143.50 54903.53 88888.00 2012-10-13 03:50:46.625 287 12913.73 143.50 54903.50 88888.00 2012-10-13 03:50:46.750 287 12913.70 143.53 54903.50 88888.00 2012-10-13 03:50:46.875 287 12913.67 143.60 54903.45 88888.00 2012-10-13 03:50:47.000 287 12913.67 143.65 54903.43 88888.00 2012-10-13 03:50:47.125 287 12913.70 143.68 54903.43 88888.00 2012-10-13 03:50:47.250 287 12913.70 143.72 54903.43 88888.00 2012-10-13 03:50:47.375 287 12913.67 143.75 54903.38 88888.00 2012-10-13 03:50:47.500 287 12913.67 143.80 54903.43 88888.00 2012-10-13 03:50:47.625 287 12913.65 143.88 54903.43 88888.00 2012-10-13 03:50:47.750 287 12913.65 143.95 54903.38 88888.00 2012-10-13 03:50:47.875 287 12913.65 144.00 54903.38 88888.00 2012-10-13 03:50:48.000 287 12913.67 144.03 54903.35 88888.00 2012-10-13 03:50:48.125 287 12913.75 144.10 54903.35 88888.00 2012-10-13 03:50:48.250 287 12913.77 144.12 54903.22 88888.00 2012-10-13 03:50:48.375 287 12913.77 144.18 54903.15 88888.00 2012-10-13 03:50:48.500 287 12913.80 144.28 54903.10 88888.00 2012-10-13 03:50:48.625 287 12913.85 144.35 54903.10 88888.00 2012-10-13 03:50:48.750 287 12913.85 144.43 54903.07 88888.00 2012-10-13 03:50:48.875 287 12913.85 144.47 54903.03 88888.00 2012-10-13 03:50:49.000 287 12913.83 144.53 54902.97 88888.00 2012-10-13 03:50:49.125 287 12913.90 144.60 54902.97 88888.00 2012-10-13 03:50:49.250 287 12913.98 144.68 54903.05 88888.00 2012-10-13 03:50:49.375 287 12914.02 144.78 54903.12 88888.00 2012-10-13 03:50:49.500 287 12913.98 144.78 54903.15 88888.00 2012-10-13 03:50:49.625 287 12913.98 144.80 54903.12 88888.00 2012-10-13 03:50:49.750 287 12914.00 144.90 54903.12 88888.00 2012-10-13 03:50:49.875 287 12913.98 144.95 54903.15 88888.00 2012-10-13 03:50:50.000 287 12914.02 145.00 54903.10 88888.00 2012-10-13 03:50:50.125 287 12914.08 145.07 54903.10 88888.00 2012-10-13 03:50:50.250 287 12914.08 145.12 54903.12 88888.00 2012-10-13 03:50:50.375 287 12914.12 145.22 54903.12 88888.00 2012-10-13 03:50:50.500 287 12914.15 145.30 54903.07 88888.00 2012-10-13 03:50:50.625 287 12914.15 145.28 54903.03 88888.00 2012-10-13 03:50:50.750 287 12914.20 145.32 54903.03 88888.00 2012-10-13 03:50:50.875 287 12914.23 145.40 54903.00 88888.00 2012-10-13 03:50:51.000 287 12914.23 145.47 54903.00 88888.00 2012-10-13 03:50:51.125 287 12914.30 145.53 54902.97 88888.00 2012-10-13 03:50:51.250 287 12914.33 145.55 54902.88 88888.00 2012-10-13 03:50:51.375 287 12914.35 145.57 54902.75 88888.00 2012-10-13 03:50:51.500 287 12914.40 145.62 54902.68 88888.00 2012-10-13 03:50:51.625 287 12914.42 145.72 54902.68 88888.00 2012-10-13 03:50:51.750 287 12914.42 145.82 54902.65 88888.00 2012-10-13 03:50:51.875 287 12914.40 145.90 54902.62 88888.00 2012-10-13 03:50:52.000 287 12914.48 145.93 54902.57 88888.00 2012-10-13 03:50:52.125 287 12914.58 146.00 54902.57 88888.00 2012-10-13 03:50:52.250 287 12914.58 146.07 54902.65 88888.00 2012-10-13 03:50:52.375 287 12914.58 146.18 54902.70 88888.00 2012-10-13 03:50:52.500 287 12914.55 146.20 54902.72 88888.00 2012-10-13 03:50:52.625 287 12914.58 146.25 54902.70 88888.00 2012-10-13 03:50:52.750 287 12914.58 146.32 54902.70 88888.00 2012-10-13 03:50:52.875 287 12914.60 146.35 54902.70 88888.00 2012-10-13 03:50:53.000 287 12914.65 146.43 54902.68 88888.00 2012-10-13 03:50:53.125 287 12914.67 146.50 54902.65 88888.00 2012-10-13 03:50:53.250 287 12914.70 146.57 54902.65 88888.00 2012-10-13 03:50:53.375 287 12914.80 146.68 54902.65 88888.00 2012-10-13 03:50:53.500 287 12914.90 146.75 54902.60 88888.00 2012-10-13 03:50:53.625 287 12914.90 146.80 54902.57 88888.00 2012-10-13 03:50:53.750 287 12915.00 146.85 54902.57 88888.00 2012-10-13 03:50:53.875 287 12915.05 146.95 54902.57 88888.00 2012-10-13 03:50:54.000 287 12915.08 147.03 54902.53 88888.00 2012-10-13 03:50:54.125 287 12915.10 147.12 54902.50 88888.00 2012-10-13 03:50:54.250 287 12915.10 147.18 54902.45 88888.00 2012-10-13 03:50:54.375 287 12915.12 147.22 54902.35 88888.00 2012-10-13 03:50:54.500 287 12915.17 147.32 54902.30 88888.00 2012-10-13 03:50:54.625 287 12915.23 147.40 54902.25 88888.00 2012-10-13 03:50:54.750 287 12915.33 147.47 54902.22 88888.00 2012-10-13 03:50:54.875 287 12915.35 147.55 54902.20 88888.00 2012-10-13 03:50:55.000 287 12915.33 147.60 54902.15 88888.00 2012-10-13 03:50:55.125 287 12915.33 147.68 54902.18 88888.00 2012-10-13 03:50:55.250 287 12915.35 147.78 54902.20 88888.00 2012-10-13 03:50:55.375 287 12915.42 147.85 54902.28 88888.00 2012-10-13 03:50:55.500 287 12915.40 147.88 54902.30 88888.00 2012-10-13 03:50:55.625 287 12915.40 147.93 54902.28 88888.00 2012-10-13 03:50:55.750 287 12915.45 147.97 54902.28 88888.00 2012-10-13 03:50:55.875 287 12915.48 148.07 54902.28 88888.00 2012-10-13 03:50:56.000 287 12915.48 148.15 54902.22 88888.00 2012-10-13 03:50:56.125 287 12915.50 148.20 54902.22 88888.00 2012-10-13 03:50:56.250 287 12915.52 148.32 54902.22 88888.00 2012-10-13 03:50:56.375 287 12915.62 148.43 54902.22 88888.00 2012-10-13 03:50:56.500 287 12915.65 148.50 54902.20 88888.00 2012-10-13 03:50:56.625 287 12915.67 148.53 54902.15 88888.00 2012-10-13 03:50:56.750 287 12915.73 148.60 54902.12 88888.00 2012-10-13 03:50:56.875 287 12915.75 148.68 54902.07 88888.00 2012-10-13 03:50:57.000 287 12915.77 148.72 54902.05 88888.00 2012-10-13 03:50:57.125 287 12915.80 148.80 54902.05 88888.00 2012-10-13 03:50:57.250 287 12915.88 148.85 54901.95 88888.00 2012-10-13 03:50:57.375 287 12915.92 148.90 54901.85 88888.00 2012-10-13 03:50:57.500 287 12915.98 149.03 54901.80 88888.00 2012-10-13 03:50:57.625 287 12916.00 149.15 54901.75 88888.00 2012-10-13 03:50:57.750 287 12916.05 149.20 54901.70 88888.00 2012-10-13 03:50:57.875 287 12916.10 149.28 54901.68 88888.00 2012-10-13 03:50:58.000 287 12916.15 149.35 54901.62 88888.00 2012-10-13 03:50:58.125 287 12916.12 149.40 54901.62 88888.00 2012-10-13 03:50:58.250 287 12916.08 149.50 54901.68 88888.00 2012-10-13 03:50:58.375 287 12916.23 149.57 54901.72 88888.00 2012-10-13 03:50:58.500 287 12916.25 149.60 54901.78 88888.00 2012-10-13 03:50:58.625 287 12916.30 149.62 54901.75 88888.00 2012-10-13 03:50:58.750 287 12916.38 149.70 54901.72 88888.00 2012-10-13 03:50:58.875 287 12916.40 149.78 54901.70 88888.00 2012-10-13 03:50:59.000 287 12916.40 149.85 54901.68 88888.00 2012-10-13 03:50:59.125 287 12916.42 149.95 54901.68 88888.00 2012-10-13 03:50:59.250 287 12916.52 150.07 54901.65 88888.00 2012-10-13 03:50:59.375 287 12916.62 150.15 54901.60 88888.00 2012-10-13 03:50:59.500 287 12916.75 150.22 54901.60 88888.00 2012-10-13 03:50:59.625 287 12916.83 150.32 54901.57 88888.00 2012-10-13 03:50:59.750 287 12916.85 150.43 54901.57 88888.00 2012-10-13 03:50:59.875 287 12916.98 150.50 54901.55 88888.00 2012-10-13 03:51:00.000 287 12917.02 150.60 54901.53 88888.00 2012-10-13 03:51:00.125 287 12917.05 150.68 54901.53 88888.00 2012-10-13 03:51:00.250 287 12917.10 150.78 54901.38 88888.00 2012-10-13 03:51:00.375 287 12917.20 150.88 54901.30 88888.00 2012-10-13 03:51:00.500 287 12917.30 150.97 54901.25 88888.00 2012-10-13 03:51:00.625 287 12917.38 151.05 54901.20 88888.00 2012-10-13 03:51:00.750 287 12917.40 151.12 54901.12 88888.00 2012-10-13 03:51:00.875 287 12917.48 151.18 54901.07 88888.00 2012-10-13 03:51:01.000 287 12917.52 151.25 54901.05 88888.00 2012-10-13 03:51:01.125 287 12917.60 151.35 54901.05 88888.00 2012-10-13 03:51:01.250 287 12917.67 151.43 54901.10 88888.00 2012-10-13 03:51:01.375 287 12917.80 151.53 54901.15 88888.00 2012-10-13 03:51:01.500 287 12917.83 151.57 54901.18 88888.00 2012-10-13 03:51:01.625 287 12917.83 151.57 54901.15 88888.00 2012-10-13 03:51:01.750 287 12917.88 151.65 54901.10 88888.00 2012-10-13 03:51:01.875 287 12917.90 151.75 54901.07 88888.00 2012-10-13 03:51:02.000 287 12917.95 151.80 54901.05 88888.00 2012-10-13 03:51:02.125 287 12918.00 151.85 54901.05 88888.00 2012-10-13 03:51:02.250 287 12918.00 151.93 54901.03 88888.00 2012-10-13 03:51:02.375 287 12918.08 151.97 54900.95 88888.00 2012-10-13 03:51:02.500 287 12918.15 152.05 54900.95 88888.00 2012-10-13 03:51:02.625 287 12918.25 152.12 54900.95 88888.00 2012-10-13 03:51:02.750 287 12918.30 152.20 54900.93 88888.00 2012-10-13 03:51:02.875 287 12918.38 152.28 54900.90 88888.00 2012-10-13 03:51:03.000 287 12918.40 152.32 54900.85 88888.00 2012-10-13 03:51:03.125 287 12918.48 152.40 54900.85 88888.00 2012-10-13 03:51:03.250 287 12918.58 152.45 54900.72 88888.00 2012-10-13 03:51:03.375 287 12918.65 152.53 54900.60 88888.00 2012-10-13 03:51:03.500 287 12918.77 152.62 54900.55 88888.00 2012-10-13 03:51:03.625 287 12918.88 152.72 54900.53 88888.00 2012-10-13 03:51:03.750 287 12918.90 152.78 54900.45 88888.00 2012-10-13 03:51:03.875 287 12918.98 152.80 54900.43 88888.00 2012-10-13 03:51:04.000 287 12919.10 152.85 54900.38 88888.00 2012-10-13 03:51:04.125 287 12919.20 152.93 54900.38 88888.00 2012-10-13 03:51:04.250 287 12919.23 153.00 54900.38 88888.00 2012-10-13 03:51:04.375 287 12919.23 153.00 54900.40 88888.00 2012-10-13 03:51:04.500 287 12919.25 153.07 54900.45 88888.00 2012-10-13 03:51:04.625 287 12919.33 153.18 54900.45 88888.00 2012-10-13 03:51:04.750 287 12919.50 153.25 54900.43 88888.00 2012-10-13 03:51:04.875 287 12919.52 153.30 54900.43 88888.00 2012-10-13 03:51:05.000 287 12919.52 153.35 54900.38 88888.00 2012-10-13 03:51:05.125 287 12919.70 153.43 54900.40 88888.00 2012-10-13 03:51:05.250 287 12919.80 153.50 54900.38 88888.00 2012-10-13 03:51:05.375 287 12919.92 153.55 54900.35 88888.00 2012-10-13 03:51:05.500 287 12919.98 153.55 54900.32 88888.00 2012-10-13 03:51:05.625 287 12919.95 153.65 54900.30 88888.00 2012-10-13 03:51:05.750 287 12919.98 153.72 54900.28 88888.00 2012-10-13 03:51:05.875 287 12920.05 153.82 54900.25 88888.00 2012-10-13 03:51:06.000 287 12920.12 153.88 54900.20 88888.00 2012-10-13 03:51:06.125 287 12920.23 153.95 54900.15 88888.00 2012-10-13 03:51:06.250 287 12920.35 154.00 54900.07 88888.00 2012-10-13 03:51:06.375 287 12920.50 154.12 54899.97 88888.00 2012-10-13 03:51:06.500 287 12920.58 154.20 54899.90 88888.00 2012-10-13 03:51:06.625 287 12920.60 154.28 54899.85 88888.00 2012-10-13 03:51:06.750 287 12920.62 154.35 54899.80 88888.00 2012-10-13 03:51:06.875 287 12920.70 154.40 54899.75 88888.00 2012-10-13 03:51:07.000 287 12920.77 154.47 54899.72 88888.00 2012-10-13 03:51:07.125 287 12920.83 154.55 54899.70 88888.00 2012-10-13 03:51:07.250 287 12920.83 154.65 54899.72 88888.00 2012-10-13 03:51:07.375 287 12920.88 154.70 54899.80 88888.00 2012-10-13 03:51:07.500 287 12920.98 154.75 54899.82 88888.00 2012-10-13 03:51:07.625 287 12921.08 154.85 54899.82 88888.00 2012-10-13 03:51:07.750 287 12921.17 154.93 54899.80 88888.00 2012-10-13 03:51:07.875 287 12921.17 154.97 54899.80 88888.00 2012-10-13 03:51:08.000 287 12921.23 155.07 54899.75 88888.00 2012-10-13 03:51:08.125 287 12921.33 155.15 54899.75 88888.00 2012-10-13 03:51:08.250 287 12921.42 155.25 54899.72 88888.00 2012-10-13 03:51:08.375 287 12921.52 155.32 54899.72 88888.00 2012-10-13 03:51:08.500 287 12921.62 155.43 54899.65 88888.00 2012-10-13 03:51:08.625 287 12921.65 155.53 54899.62 88888.00 2012-10-13 03:51:08.750 287 12921.70 155.57 54899.57 88888.00 2012-10-13 03:51:08.875 287 12921.80 155.65 54899.57 88888.00 2012-10-13 03:51:09.000 287 12921.90 155.75 54899.53 88888.00 2012-10-13 03:51:09.125 287 12921.92 155.82 54899.47 88888.00 2012-10-13 03:51:09.250 287 12922.00 155.90 54899.40 88888.00 2012-10-13 03:51:09.375 287 12922.15 156.00 54899.35 88888.00 2012-10-13 03:51:09.500 287 12922.20 156.07 54899.28 88888.00 2012-10-13 03:51:09.625 287 12922.20 156.15 54899.20 88888.00 2012-10-13 03:51:09.750 287 12922.33 156.20 54899.15 88888.00 2012-10-13 03:51:09.875 287 12922.48 156.30 54899.12 88888.00 2012-10-13 03:51:10.000 287 12922.48 156.38 54899.05 88888.00 2012-10-13 03:51:10.125 287 12922.50 156.43 54899.03 88888.00 2012-10-13 03:51:10.250 287 12922.65 156.50 54899.07 88888.00 2012-10-13 03:51:10.375 287 12922.80 156.57 54899.10 88888.00 2012-10-13 03:51:10.500 287 12922.80 156.65 54899.12 88888.00 2012-10-13 03:51:10.625 287 12922.83 156.75 54899.15 88888.00 2012-10-13 03:51:10.750 287 12922.98 156.82 54899.12 88888.00 2012-10-13 03:51:10.875 287 12923.05 156.90 54899.10 88888.00 2012-10-13 03:51:11.000 287 12923.08 156.97 54899.07 88888.00 2012-10-13 03:51:11.125 287 12923.12 157.07 54899.03 88888.00 2012-10-13 03:51:11.250 287 12923.15 157.18 54899.03 88888.00 2012-10-13 03:51:11.375 287 12923.27 157.28 54899.03 88888.00 2012-10-13 03:51:11.500 287 12923.35 157.35 54898.97 88888.00 2012-10-13 03:51:11.625 287 12923.42 157.40 54898.95 88888.00 2012-10-13 03:51:11.750 287 12923.42 157.53 54898.90 88888.00 2012-10-13 03:51:11.875 287 12923.48 157.60 54898.88 88888.00 2012-10-13 03:51:12.000 287 12923.62 157.65 54898.85 88888.00 2012-10-13 03:51:12.125 287 12923.67 157.72 54898.82 88888.00 2012-10-13 03:51:12.250 287 12923.73 157.80 54898.70 88888.00 2012-10-13 03:51:12.375 287 12923.85 157.90 54898.62 88888.00 2012-10-13 03:51:12.500 287 12923.90 158.00 54898.53 88888.00 2012-10-13 03:51:12.625 287 12923.95 158.10 54898.50 88888.00 2012-10-13 03:51:12.750 287 12923.98 158.18 54898.45 88888.00 2012-10-13 03:51:12.875 287 12924.05 158.25 54898.43 88888.00 2012-10-13 03:51:13.000 287 12924.10 158.30 54898.40 88888.00 2012-10-13 03:51:13.125 287 12924.12 158.38 54898.40 88888.00 2012-10-13 03:51:13.250 287 12924.25 158.45 54898.45 88888.00 2012-10-13 03:51:13.375 287 12924.33 158.53 54898.47 88888.00 2012-10-13 03:51:13.500 287 12924.38 158.57 54898.50 88888.00 2012-10-13 03:51:13.625 287 12924.45 158.65 54898.50 88888.00 2012-10-13 03:51:13.750 287 12924.50 158.72 54898.47 88888.00 2012-10-13 03:51:13.875 287 12924.48 158.80 54898.50 88888.00 2012-10-13 03:51:14.000 287 12924.48 158.88 54898.45 88888.00 2012-10-13 03:51:14.125 287 12924.50 158.93 54898.45 88888.00 2012-10-13 03:51:14.250 287 12924.60 159.00 54898.43 88888.00 2012-10-13 03:51:14.375 287 12924.73 159.10 54898.43 88888.00 2012-10-13 03:51:14.500 287 12924.73 159.15 54898.38 88888.00 2012-10-13 03:51:14.625 287 12924.77 159.20 54898.32 88888.00 2012-10-13 03:51:14.750 287 12924.85 159.25 54898.30 88888.00 2012-10-13 03:51:14.875 287 12924.88 159.32 54898.28 88888.00 2012-10-13 03:51:15.000 287 12924.90 159.40 54898.25 88888.00 2012-10-13 03:51:15.125 287 12924.98 159.45 54898.22 88888.00 2012-10-13 03:51:15.250 287 12925.05 159.53 54898.15 88888.00 2012-10-13 03:51:15.375 287 12925.15 159.60 54898.07 88888.00 2012-10-13 03:51:15.500 287 12925.20 159.68 54897.97 88888.00 2012-10-13 03:51:15.625 287 12925.23 159.75 54897.93 88888.00 2012-10-13 03:51:15.750 287 12925.27 159.80 54897.88 88888.00 2012-10-13 03:51:15.875 287 12925.33 159.85 54897.85 88888.00 2012-10-13 03:51:16.000 287 12925.40 159.90 54897.80 88888.00 2012-10-13 03:51:16.125 287 12925.48 159.95 54897.78 88888.00 2012-10-13 03:51:16.250 287 12925.48 160.00 54897.82 88888.00 2012-10-13 03:51:16.375 287 12925.50 160.03 54897.88 88888.00 2012-10-13 03:51:16.500 287 12925.55 160.07 54897.95 88888.00 2012-10-13 03:51:16.625 287 12925.60 160.15 54897.93 88888.00 2012-10-13 03:51:16.750 287 12925.67 160.22 54897.93 88888.00 2012-10-13 03:51:16.875 287 12925.73 160.28 54897.88 88888.00 2012-10-13 03:51:17.000 287 12925.77 160.35 54897.82 88888.00 2012-10-13 03:51:17.125 287 12925.85 160.40 54897.82 88888.00 2012-10-13 03:51:17.250 287 12925.98 160.47 54897.80 88888.00 2012-10-13 03:51:17.375 287 12926.02 160.53 54897.80 88888.00 2012-10-13 03:51:17.500 287 12926.08 160.65 54897.75 88888.00 2012-10-13 03:51:17.625 287 12926.17 160.72 54897.70 88888.00 2012-10-13 03:51:17.750 287 12926.25 160.78 54897.68 88888.00 2012-10-13 03:51:17.875 287 12926.33 160.82 54897.65 88888.00 2012-10-13 03:51:18.000 287 12926.38 160.88 54897.60 88888.00 2012-10-13 03:51:18.125 287 12926.48 160.95 54897.60 88888.00 2012-10-13 03:51:18.250 287 12926.60 161.00 54897.50 88888.00 2012-10-13 03:51:18.375 287 12926.73 161.12 54897.40 88888.00 2012-10-13 03:51:18.500 287 12926.83 161.22 54897.32 88888.00 2012-10-13 03:51:18.625 287 12926.92 161.32 54897.25 88888.00 2012-10-13 03:51:18.750 287 12926.98 161.38 54897.22 88888.00 2012-10-13 03:51:18.875 287 12927.02 161.45 54897.18 88888.00 2012-10-13 03:51:19.000 287 12927.12 161.50 54897.15 88888.00 2012-10-13 03:51:19.125 287 12927.15 161.57 54897.12 88888.00 2012-10-13 03:51:19.250 287 12927.20 161.65 54897.15 88888.00 2012-10-13 03:51:19.375 287 12927.23 161.70 54897.15 88888.00 2012-10-13 03:51:19.500 287 12927.27 161.75 54897.20 88888.00 2012-10-13 03:51:19.625 287 12927.35 161.85 54897.20 88888.00 2012-10-13 03:51:19.750 287 12927.45 161.90 54897.20 88888.00 2012-10-13 03:51:19.875 287 12927.50 161.97 54897.20 88888.00 2012-10-13 03:51:20.000 287 12927.58 162.05 54897.18 88888.00 2012-10-13 03:51:20.125 287 12927.70 162.10 54897.12 88888.00 2012-10-13 03:51:20.250 287 12927.77 162.15 54897.12 88888.00 2012-10-13 03:51:20.375 287 12927.80 162.25 54897.15 88888.00 2012-10-13 03:51:20.500 287 12927.80 162.32 54897.10 88888.00 2012-10-13 03:51:20.625 287 12927.95 162.38 54897.03 88888.00 2012-10-13 03:51:20.750 287 12928.02 162.40 54896.97 88888.00 2012-10-13 03:51:20.875 287 12928.12 162.45 54896.97 88888.00 2012-10-13 03:51:21.000 287 12928.17 162.50 54896.95 88888.00 2012-10-13 03:51:21.125 287 12928.17 162.57 54896.93 88888.00 2012-10-13 03:51:21.250 287 12928.20 162.62 54896.88 88888.00 2012-10-13 03:51:21.375 287 12928.33 162.75 54896.80 88888.00 2012-10-13 03:51:21.500 287 12928.45 162.80 54896.70 88888.00 2012-10-13 03:51:21.625 287 12928.50 162.85 54896.62 88888.00 2012-10-13 03:51:21.750 287 12928.50 162.93 54896.60 88888.00 2012-10-13 03:51:21.875 287 12928.58 162.97 54896.55 88888.00 2012-10-13 03:51:22.000 287 12928.67 163.05 54896.53 88888.00 2012-10-13 03:51:22.125 287 12928.73 163.10 54896.53 88888.00 2012-10-13 03:51:22.250 287 12928.70 163.20 54896.57 88888.00 2012-10-13 03:51:22.375 287 12928.75 163.25 54896.62 88888.00 2012-10-13 03:51:22.500 287 12928.80 163.30 54896.62 88888.00 2012-10-13 03:51:22.625 287 12928.80 163.32 54896.62 88888.00 2012-10-13 03:51:22.750 287 12928.80 163.40 54896.62 88888.00 2012-10-13 03:51:22.875 287 12928.83 163.47 54896.57 88888.00 2012-10-13 03:51:23.000 287 12928.83 163.55 54896.57 88888.00 2012-10-13 03:51:23.125 287 12928.90 163.62 54896.57 88888.00 2012-10-13 03:51:23.250 287 12928.98 163.70 54896.53 88888.00 2012-10-13 03:51:23.375 287 12929.02 163.75 54896.47 88888.00 2012-10-13 03:51:23.500 287 12929.05 163.85 54896.47 88888.00 2012-10-13 03:51:23.625 287 12929.08 163.93 54896.47 88888.00 2012-10-13 03:51:23.750 287 12929.17 163.97 54896.45 88888.00 2012-10-13 03:51:23.875 287 12929.25 164.03 54896.40 88888.00 2012-10-13 03:51:24.000 287 12929.27 164.07 54896.38 88888.00 2012-10-13 03:51:24.125 287 12929.33 164.15 54896.35 88888.00 2012-10-13 03:51:24.250 287 12929.33 164.20 54896.28 88888.00 2012-10-13 03:51:24.375 287 12929.33 164.28 54896.18 88888.00 2012-10-13 03:51:24.500 287 12929.42 164.35 54896.07 88888.00 2012-10-13 03:51:24.625 287 12929.58 164.43 54896.05 88888.00 2012-10-13 03:51:24.750 287 12929.70 164.50 54896.05 88888.00 2012-10-13 03:51:24.875 287 12929.75 164.55 54896.03 88888.00 2012-10-13 03:51:25.000 287 12929.77 164.62 54895.97 88888.00 2012-10-13 03:51:25.125 287 12929.83 164.70 54895.97 88888.00 2012-10-13 03:51:25.250 287 12929.92 164.80 54896.03 88888.00 2012-10-13 03:51:25.375 287 12929.98 164.85 54896.03 88888.00 2012-10-13 03:51:25.500 287 12929.98 164.93 54896.05 88888.00 2012-10-13 03:51:25.625 287 12929.98 165.00 54896.05 88888.00 2012-10-13 03:51:25.750 287 12930.05 165.07 54896.03 88888.00 2012-10-13 03:51:25.875 287 12930.17 165.18 54896.03 88888.00 2012-10-13 03:51:26.000 287 12930.30 165.28 54896.00 88888.00 2012-10-13 03:51:26.125 287 12930.35 165.35 54895.97 88888.00 2012-10-13 03:51:26.250 287 12930.45 165.40 54895.95 88888.00 2012-10-13 03:51:26.375 287 12930.55 165.50 54895.90 88888.00 2012-10-13 03:51:26.500 287 12930.70 165.57 54895.90 88888.00 2012-10-13 03:51:26.625 287 12930.80 165.65 54895.88 88888.00 2012-10-13 03:51:26.750 287 12930.83 165.70 54895.85 88888.00 2012-10-13 03:51:26.875 287 12930.83 165.75 54895.80 88888.00 2012-10-13 03:51:27.000 287 12930.88 165.80 54895.75 88888.00 2012-10-13 03:51:27.125 287 12931.02 165.90 54895.72 88888.00 2012-10-13 03:51:27.250 287 12931.17 165.95 54895.68 88888.00 2012-10-13 03:51:27.375 287 12931.33 166.05 54895.57 88888.00 2012-10-13 03:51:27.500 287 12931.40 166.12 54895.47 88888.00 2012-10-13 03:51:27.625 287 12931.50 166.20 54895.38 88888.00 2012-10-13 03:51:27.750 287 12931.62 166.30 54895.35 88888.00 2012-10-13 03:51:27.875 287 12931.70 166.38 54895.35 88888.00 2012-10-13 03:51:28.000 287 12931.83 166.40 54895.30 88888.00 2012-10-13 03:51:28.125 287 12931.92 166.47 54895.28 88888.00 2012-10-13 03:51:28.250 287 12931.95 166.55 54895.32 88888.00 2012-10-13 03:51:28.375 287 12932.00 166.60 54895.35 88888.00 2012-10-13 03:51:28.500 287 12932.10 166.65 54895.35 88888.00 2012-10-13 03:51:28.625 287 12932.20 166.78 54895.35 88888.00 2012-10-13 03:51:28.750 287 12932.35 166.82 54895.32 88888.00 2012-10-13 03:51:28.875 287 12932.38 166.90 54895.30 88888.00 2012-10-13 03:51:29.000 287 12932.38 166.95 54895.28 88888.00 2012-10-13 03:51:29.125 287 12932.45 167.07 54895.25 88888.00 2012-10-13 03:51:29.250 287 12932.58 167.15 54895.22 88888.00 2012-10-13 03:51:29.375 287 12932.67 167.22 54895.20 88888.00 2012-10-13 03:51:29.500 287 12932.77 167.32 54895.15 88888.00 2012-10-13 03:51:29.625 287 12932.88 167.40 54895.15 88888.00 2012-10-13 03:51:29.750 287 12932.98 167.45 54895.12 88888.00 2012-10-13 03:51:29.875 287 12933.02 167.53 54895.10 88888.00 2012-10-13 03:51:30.000 287 12933.10 167.60 54895.03 88888.00 2012-10-13 03:51:30.125 287 12933.20 167.65 54894.95 88888.00 2012-10-13 03:51:30.250 287 12933.25 167.75 54894.88 88888.00 2012-10-13 03:51:30.375 287 12933.35 167.82 54894.78 88888.00 2012-10-13 03:51:30.500 287 12933.40 167.95 54894.72 88888.00 2012-10-13 03:51:30.625 287 12933.52 168.05 54894.65 88888.00 2012-10-13 03:51:30.750 287 12933.58 168.12 54894.62 88888.00 2012-10-13 03:51:30.875 287 12933.62 168.18 54894.57 88888.00 2012-10-13 03:51:31.000 287 12933.75 168.25 54894.53 88888.00 2012-10-13 03:51:31.125 287 12933.90 168.32 54894.55 88888.00 2012-10-13 03:51:31.250 287 12933.95 168.40 54894.60 88888.00 2012-10-13 03:51:31.375 287 12934.02 168.50 54894.60 88888.00 2012-10-13 03:51:31.500 287 12934.08 168.50 54894.57 88888.00 2012-10-13 03:51:31.625 287 12934.12 168.57 54894.55 88888.00 2012-10-13 03:51:31.750 287 12934.20 168.65 54894.55 88888.00 2012-10-13 03:51:31.875 287 12934.25 168.72 54894.55 88888.00 2012-10-13 03:51:32.000 287 12934.38 168.78 54894.50 88888.00 2012-10-13 03:51:32.125 287 12934.48 168.82 54894.53 88888.00 2012-10-13 03:51:32.250 287 12934.55 168.93 54894.45 88888.00 2012-10-13 03:51:32.375 287 12934.70 168.97 54894.43 88888.00 2012-10-13 03:51:32.500 287 12934.70 169.05 54894.40 88888.00 2012-10-13 03:51:32.625 287 12934.75 169.10 54894.38 88888.00 2012-10-13 03:51:32.750 287 12934.80 169.18 54894.32 88888.00 2012-10-13 03:51:32.875 287 12934.88 169.28 54894.30 88888.00 2012-10-13 03:51:33.000 287 12934.98 169.32 54894.25 88888.00 2012-10-13 03:51:33.125 287 12935.10 169.40 54894.20 88888.00 2012-10-13 03:51:33.250 287 12935.17 169.47 54894.10 88888.00 2012-10-13 03:51:33.375 287 12935.25 169.53 54894.00 88888.00 2012-10-13 03:51:33.500 287 12935.35 169.62 54893.93 88888.00 2012-10-13 03:51:33.625 287 12935.42 169.70 54893.88 88888.00 2012-10-13 03:51:33.750 287 12935.58 169.75 54893.80 88888.00 2012-10-13 03:51:33.875 287 12935.67 169.82 54893.78 88888.00 2012-10-13 03:51:34.000 287 12935.73 169.90 54893.72 88888.00 2012-10-13 03:51:34.125 287 12935.80 169.97 54893.70 88888.00 2012-10-13 03:51:34.250 287 12935.77 170.03 54893.72 88888.00 2012-10-13 03:51:34.375 287 12935.85 170.12 54893.75 88888.00 2012-10-13 03:51:34.500 287 12935.98 170.18 54893.78 88888.00 2012-10-13 03:51:34.625 287 12936.02 170.22 54893.78 88888.00 2012-10-13 03:51:34.750 287 12936.10 170.30 54893.72 88888.00 2012-10-13 03:51:34.875 287 12936.15 170.38 54893.70 88888.00 2012-10-13 03:51:35.000 287 12936.25 170.45 54893.68 88888.00 2012-10-13 03:51:35.125 287 12936.35 170.53 54893.65 88888.00 2012-10-13 03:51:35.250 287 12936.45 170.60 54893.60 88888.00 2012-10-13 03:51:35.375 287 12936.58 170.70 54893.57 88888.00 2012-10-13 03:51:35.500 287 12936.60 170.75 54893.53 88888.00 2012-10-13 03:51:35.625 287 12936.73 170.78 54893.47 88888.00 2012-10-13 03:51:35.750 287 12936.88 170.88 54893.47 88888.00 2012-10-13 03:51:35.875 287 12936.95 170.95 54893.43 88888.00 2012-10-13 03:51:36.000 287 12937.00 171.00 54893.38 88888.00 2012-10-13 03:51:36.125 287 12937.17 171.07 54893.32 88888.00 2012-10-13 03:51:36.250 287 12937.35 171.15 54893.22 88888.00 2012-10-13 03:51:36.375 287 12937.52 171.22 54893.18 88888.00 2012-10-13 03:51:36.500 287 12937.62 171.30 54893.05 88888.00 2012-10-13 03:51:36.625 287 12937.62 171.40 54892.97 88888.00 2012-10-13 03:51:36.750 287 12937.67 171.45 54892.93 88888.00 2012-10-13 03:51:36.875 287 12937.75 171.53 54892.90 88888.00 2012-10-13 03:51:37.000 287 12937.85 171.57 54892.82 88888.00 2012-10-13 03:51:37.125 287 12937.95 171.62 54892.80 88888.00 2012-10-13 03:51:37.250 287 12938.02 171.70 54892.82 88888.00 2012-10-13 03:51:37.375 287 12938.10 171.75 54892.88 88888.00 2012-10-13 03:51:37.500 287 12938.17 171.80 54892.90 88888.00 2012-10-13 03:51:37.625 287 12938.25 171.82 54892.88 88888.00 2012-10-13 03:51:37.750 287 12938.33 171.90 54892.82 88888.00 2012-10-13 03:51:37.875 287 12938.45 171.95 54892.80 88888.00 2012-10-13 03:51:38.000 287 12938.52 172.03 54892.78 88888.00 2012-10-13 03:51:38.125 287 12938.58 172.10 54892.75 88888.00 2012-10-13 03:51:38.250 287 12938.62 172.15 54892.72 88888.00 2012-10-13 03:51:38.375 287 12938.73 172.20 54892.70 88888.00 2012-10-13 03:51:38.500 287 12938.83 172.25 54892.62 88888.00 2012-10-13 03:51:38.625 287 12938.95 172.32 54892.57 88888.00 2012-10-13 03:51:38.750 287 12939.12 172.38 54892.53 88888.00 2012-10-13 03:51:38.875 287 12939.17 172.45 54892.50 88888.00 2012-10-13 03:51:39.000 287 12939.25 172.50 54892.47 88888.00 2012-10-13 03:51:39.125 287 12939.33 172.57 54892.43 88888.00 2012-10-13 03:51:39.250 287 12939.40 172.57 54892.35 88888.00 2012-10-13 03:51:39.375 287 12939.48 172.68 54892.22 88888.00 2012-10-13 03:51:39.500 287 12939.62 172.75 54892.10 88888.00 2012-10-13 03:51:39.625 287 12939.75 172.82 54892.05 88888.00 2012-10-13 03:51:39.750 287 12939.85 172.88 54892.03 88888.00 2012-10-13 03:51:39.875 287 12939.92 172.95 54892.03 88888.00 2012-10-13 03:51:40.000 287 12939.98 172.97 54891.95 88888.00 2012-10-13 03:51:40.125 287 12940.02 173.05 54891.93 88888.00 2012-10-13 03:51:40.250 287 12940.05 173.07 54891.95 88888.00 2012-10-13 03:51:40.375 287 12940.10 173.15 54892.00 88888.00 2012-10-13 03:51:40.500 287 12940.12 173.18 54892.00 88888.00 2012-10-13 03:51:40.625 287 12940.23 173.20 54891.97 88888.00 2012-10-13 03:51:40.750 287 12940.30 173.25 54891.95 88888.00 2012-10-13 03:51:40.875 287 12940.38 173.28 54891.90 88888.00 2012-10-13 03:51:41.000 287 12940.42 173.35 54891.85 88888.00 2012-10-13 03:51:41.125 287 12940.60 173.43 54891.82 88888.00 2012-10-13 03:51:41.250 287 12940.67 173.45 54891.80 88888.00 2012-10-13 03:51:41.375 287 12940.77 173.53 54891.80 88888.00 2012-10-13 03:51:41.500 287 12940.77 173.55 54891.78 88888.00 2012-10-13 03:51:41.625 287 12940.83 173.55 54891.70 88888.00 2012-10-13 03:51:41.750 287 12940.98 173.62 54891.62 88888.00 2012-10-13 03:51:41.875 287 12941.02 173.62 54891.62 88888.00 2012-10-13 03:51:42.000 287 12941.08 173.68 54891.60 88888.00 2012-10-13 03:51:42.125 287 12941.17 173.72 54891.55 88888.00 2012-10-13 03:51:42.250 287 12941.23 173.72 54891.45 88888.00 2012-10-13 03:51:42.375 287 12941.35 173.80 54891.35 88888.00 2012-10-13 03:51:42.500 287 12941.48 173.88 54891.25 88888.00 2012-10-13 03:51:42.625 287 12941.60 173.93 54891.20 88888.00 2012-10-13 03:51:42.750 287 12941.67 173.93 54891.18 88888.00 2012-10-13 03:51:42.875 287 12941.73 174.00 54891.12 88888.00 2012-10-13 03:51:43.000 287 12941.75 174.03 54891.07 88888.00 2012-10-13 03:51:43.125 287 12941.83 174.07 54891.00 88888.00 2012-10-13 03:51:43.250 287 12941.95 174.15 54891.07 88888.00 2012-10-13 03:51:43.375 287 12942.08 174.20 54891.10 88888.00 2012-10-13 03:51:43.500 287 12942.20 174.20 54891.10 88888.00 2012-10-13 03:51:43.625 287 12942.33 174.22 54891.10 88888.00 2012-10-13 03:51:43.750 287 12942.40 174.30 54891.10 88888.00 2012-10-13 03:51:43.875 287 12942.48 174.35 54891.07 88888.00 2012-10-13 03:51:44.000 287 12942.55 174.40 54891.03 88888.00 2012-10-13 03:51:44.125 287 12942.62 174.45 54890.97 88888.00 2012-10-13 03:51:44.250 287 12942.70 174.47 54890.93 88888.00 2012-10-13 03:51:44.375 287 12942.83 174.55 54890.85 88888.00 2012-10-13 03:51:44.500 287 12942.92 174.57 54890.82 88888.00 2012-10-13 03:51:44.625 287 12943.02 174.65 54890.80 88888.00 2012-10-13 03:51:44.750 287 12943.10 174.70 54890.78 88888.00 2012-10-13 03:51:44.875 287 12943.23 174.72 54890.72 88888.00 2012-10-13 03:51:45.000 287 12943.38 174.75 54890.65 88888.00 2012-10-13 03:51:45.125 287 12943.55 174.82 54890.62 88888.00 2012-10-13 03:51:45.250 287 12943.62 174.85 54890.53 88888.00 2012-10-13 03:51:45.375 287 12943.67 174.90 54890.40 88888.00 2012-10-13 03:51:45.500 287 12943.80 174.97 54890.32 88888.00 2012-10-13 03:51:45.625 287 12943.92 175.00 54890.25 88888.00 2012-10-13 03:51:45.750 287 12944.02 175.07 54890.22 88888.00 2012-10-13 03:51:45.875 287 12944.05 175.12 54890.18 88888.00 2012-10-13 03:51:46.000 287 12944.12 175.12 54890.10 88888.00 2012-10-13 03:51:46.125 287 12944.23 175.18 54890.07 88888.00 2012-10-13 03:51:46.250 287 12944.30 175.20 54890.07 88888.00 2012-10-13 03:51:46.375 287 12944.40 175.22 54890.10 88888.00 2012-10-13 03:51:46.500 287 12944.55 175.28 54890.12 88888.00 2012-10-13 03:51:46.625 287 12944.65 175.32 54890.12 88888.00 2012-10-13 03:51:46.750 287 12944.70 175.38 54890.07 88888.00 2012-10-13 03:51:46.875 287 12944.83 175.43 54890.05 88888.00 2012-10-13 03:51:47.000 287 12944.83 175.47 54890.00 88888.00 2012-10-13 03:51:47.125 287 12944.92 175.53 54889.97 88888.00 2012-10-13 03:51:47.250 287 12945.05 175.55 54889.95 88888.00 2012-10-13 03:51:47.375 287 12945.17 175.60 54889.90 88888.00 2012-10-13 03:51:47.500 287 12945.23 175.65 54889.85 88888.00 2012-10-13 03:51:47.625 287 12945.38 175.72 54889.80 88888.00 2012-10-13 03:51:47.750 287 12945.48 175.78 54889.78 88888.00 2012-10-13 03:51:47.875 287 12945.60 175.85 54889.72 88888.00 2012-10-13 03:51:48.000 287 12945.67 175.88 54889.68 88888.00 2012-10-13 03:51:48.125 287 12945.77 175.93 54889.62 88888.00 2012-10-13 03:51:48.250 287 12945.80 175.93 54889.50 88888.00 2012-10-13 03:51:48.375 287 12945.90 175.97 54889.40 88888.00 2012-10-13 03:51:48.500 287 12946.05 176.03 54889.30 88888.00 2012-10-13 03:51:48.625 287 12946.15 176.10 54889.25 88888.00 2012-10-13 03:51:48.750 287 12946.30 176.15 54889.20 88888.00 2012-10-13 03:51:48.875 287 12946.40 176.15 54889.15 88888.00 2012-10-13 03:51:49.000 287 12946.42 176.15 54889.10 88888.00 2012-10-13 03:51:49.125 287 12946.50 176.20 54889.07 88888.00 2012-10-13 03:51:49.250 287 12946.60 176.28 54889.05 88888.00 2012-10-13 03:51:49.375 287 12946.73 176.32 54889.07 88888.00 2012-10-13 03:51:49.500 287 12946.83 176.32 54889.10 88888.00 2012-10-13 03:51:49.625 287 12946.88 176.38 54889.07 88888.00 2012-10-13 03:51:49.750 287 12946.98 176.40 54889.05 88888.00 2012-10-13 03:51:49.875 287 12947.10 176.43 54889.00 88888.00 2012-10-13 03:51:50.000 287 12947.20 176.45 54888.95 88888.00 2012-10-13 03:51:50.125 287 12947.30 176.50 54888.93 88888.00 2012-10-13 03:51:50.250 287 12947.38 176.53 54888.93 88888.00 2012-10-13 03:51:50.375 287 12947.55 176.60 54888.90 88888.00 2012-10-13 03:51:50.500 287 12947.60 176.62 54888.80 88888.00 2012-10-13 03:51:50.625 287 12947.67 176.62 54888.75 88888.00 2012-10-13 03:51:50.750 287 12947.75 176.70 54888.72 88888.00 2012-10-13 03:51:50.875 287 12947.85 176.75 54888.70 88888.00 2012-10-13 03:51:51.000 287 12947.95 176.80 54888.62 88888.00 2012-10-13 03:51:51.125 287 12948.05 176.82 54888.57 88888.00 2012-10-13 03:51:51.250 287 12948.15 176.88 54888.50 88888.00 2012-10-13 03:51:51.375 287 12948.30 176.93 54888.40 88888.00 2012-10-13 03:51:51.500 287 12948.42 176.97 54888.30 88888.00 2012-10-13 03:51:51.625 287 12948.50 177.03 54888.20 88888.00 2012-10-13 03:51:51.750 287 12948.58 177.10 54888.12 88888.00 2012-10-13 03:51:51.875 287 12948.73 177.12 54888.07 88888.00 2012-10-13 03:51:52.000 287 12948.92 177.15 54888.05 88888.00 2012-10-13 03:51:52.125 287 12949.00 177.25 54888.00 88888.00 2012-10-13 03:51:52.250 287 12949.02 177.30 54888.03 88888.00 2012-10-13 03:51:52.375 287 12949.12 177.30 54888.05 88888.00 2012-10-13 03:51:52.500 287 12949.23 177.35 54888.05 88888.00 2012-10-13 03:51:52.625 287 12949.23 177.40 54888.05 88888.00 2012-10-13 03:51:52.750 287 12949.33 177.43 54888.03 88888.00 2012-10-13 03:51:52.875 287 12949.52 177.47 54887.97 88888.00 2012-10-13 03:51:53.000 287 12949.62 177.53 54887.93 88888.00 2012-10-13 03:51:53.125 287 12949.70 177.55 54887.90 88888.00 2012-10-13 03:51:53.250 287 12949.73 177.55 54887.85 88888.00 2012-10-13 03:51:53.375 287 12949.77 177.57 54887.80 88888.00 2012-10-13 03:51:53.500 287 12949.85 177.62 54887.75 88888.00 2012-10-13 03:51:53.625 287 12949.95 177.68 54887.72 88888.00 2012-10-13 03:51:53.750 287 12950.10 177.70 54887.68 88888.00 2012-10-13 03:51:53.875 287 12950.25 177.70 54887.62 88888.00 2012-10-13 03:51:54.000 287 12950.33 177.75 54887.60 88888.00 2012-10-13 03:51:54.125 287 12950.35 177.78 54887.55 88888.00 2012-10-13 03:51:54.250 287 12950.42 177.80 54887.43 88888.00 2012-10-13 03:51:54.375 287 12950.58 177.90 54887.35 88888.00 2012-10-13 03:51:54.500 287 12950.67 177.93 54887.28 88888.00 2012-10-13 03:51:54.625 287 12950.77 177.95 54887.18 88888.00 2012-10-13 03:51:54.750 287 12950.85 177.95 54887.15 88888.00 2012-10-13 03:51:54.875 287 12950.92 178.00 54887.10 88888.00 2012-10-13 03:51:55.000 287 12950.98 178.03 54887.00 88888.00 2012-10-13 03:51:55.125 287 12951.10 178.07 54886.97 88888.00 2012-10-13 03:51:55.250 287 12951.15 178.10 54887.03 88888.00 2012-10-13 03:51:55.375 287 12951.20 178.12 54887.05 88888.00 2012-10-13 03:51:55.500 287 12951.25 178.12 54887.05 88888.00 2012-10-13 03:51:55.625 287 12951.38 178.12 54887.03 88888.00 2012-10-13 03:51:55.750 287 12951.50 178.15 54887.00 88888.00 2012-10-13 03:51:55.875 287 12951.52 178.18 54886.95 88888.00 2012-10-13 03:51:56.000 287 12951.60 178.22 54886.90 88888.00 2012-10-13 03:51:56.125 287 12951.73 178.22 54886.88 88888.00 2012-10-13 03:51:56.250 287 12951.85 178.22 54886.82 88888.00 2012-10-13 03:51:56.375 287 12951.95 178.25 54886.80 88888.00 2012-10-13 03:51:56.500 287 12952.08 178.28 54886.75 88888.00 2012-10-13 03:51:56.625 287 12952.20 178.30 54886.75 88888.00 2012-10-13 03:51:56.750 287 12952.23 178.32 54886.68 88888.00 2012-10-13 03:51:56.875 287 12952.27 178.32 54886.62 88888.00 2012-10-13 03:51:57.000 287 12952.40 178.32 54886.57 88888.00 2012-10-13 03:51:57.125 287 12952.52 178.32 54886.55 88888.00 2012-10-13 03:51:57.250 287 12952.58 178.35 54886.45 88888.00 2012-10-13 03:51:57.375 287 12952.67 178.40 54886.40 88888.00 2012-10-13 03:51:57.500 287 12952.80 178.43 54886.28 88888.00 2012-10-13 03:51:57.625 287 12953.00 178.45 54886.22 88888.00 2012-10-13 03:51:57.750 287 12953.10 178.43 54886.15 88888.00 2012-10-13 03:51:57.875 287 12953.15 178.45 54886.07 88888.00 2012-10-13 03:51:58.000 287 12953.33 178.47 54886.03 88888.00 2012-10-13 03:51:58.125 287 12953.50 178.47 54886.03 88888.00 2012-10-13 03:51:58.250 287 12953.55 178.53 54886.03 88888.00 2012-10-13 03:51:58.375 287 12953.62 178.53 54886.03 88888.00 2012-10-13 03:51:58.500 287 12953.67 178.53 54886.00 88888.00 2012-10-13 03:51:58.625 287 12953.75 178.55 54886.00 88888.00 2012-10-13 03:51:58.750 287 12953.92 178.57 54885.97 88888.00 2012-10-13 03:51:58.875 287 12954.08 178.60 54885.93 88888.00 2012-10-13 03:51:59.000 287 12954.17 178.60 54885.90 88888.00 2012-10-13 03:51:59.125 287 12954.25 178.62 54885.88 88888.00 2012-10-13 03:51:59.250 287 12954.33 178.65 54885.82 88888.00 2012-10-13 03:51:59.375 287 12954.50 178.70 54885.82 88888.00 2012-10-13 03:51:59.500 287 12954.58 178.70 54885.78 88888.00 2012-10-13 03:51:59.625 287 12954.62 178.72 54885.70 88888.00 2012-10-13 03:51:59.750 287 12954.70 178.75 54885.65 88888.00 2012-10-13 03:51:59.875 287 12954.83 178.72 54885.62 88888.00 2012-10-13 03:52:00.000 287 12954.92 178.75 54885.55 88888.00 2012-10-13 03:52:00.125 287 12955.10 178.80 54885.53 88888.00 2012-10-13 03:52:00.250 287 12955.20 178.78 54885.43 88888.00 2012-10-13 03:52:00.375 287 12955.33 178.80 54885.32 88888.00 2012-10-13 03:52:00.500 287 12955.45 178.80 54885.22 88888.00 2012-10-13 03:52:00.625 287 12955.58 178.85 54885.15 88888.00 2012-10-13 03:52:00.750 287 12955.73 178.88 54885.10 88888.00 2012-10-13 03:52:00.875 287 12955.80 178.88 54885.05 88888.00 2012-10-13 03:52:01.000 287 12955.90 178.88 54884.95 88888.00 2012-10-13 03:52:01.125 287 12955.98 178.93 54884.97 88888.00 2012-10-13 03:52:01.250 287 12956.05 178.97 54884.97 88888.00 2012-10-13 03:52:01.375 287 12956.17 179.00 54884.97 88888.00 2012-10-13 03:52:01.500 287 12956.30 179.00 54884.97 88888.00 2012-10-13 03:52:01.625 287 12956.40 179.00 54884.95 88888.00 2012-10-13 03:52:01.750 287 12956.52 179.03 54884.93 88888.00 2012-10-13 03:52:01.875 287 12956.62 179.05 54884.90 88888.00 2012-10-13 03:52:02.000 287 12956.75 179.07 54884.85 88888.00 2012-10-13 03:52:02.125 287 12956.83 179.05 54884.82 88888.00 2012-10-13 03:52:02.250 287 12956.90 179.05 54884.75 88888.00 2012-10-13 03:52:02.375 287 12957.00 179.07 54884.70 88888.00 2012-10-13 03:52:02.500 287 12957.10 179.10 54884.68 88888.00 2012-10-13 03:52:02.625 287 12957.20 179.12 54884.62 88888.00 2012-10-13 03:52:02.750 287 12957.33 179.12 54884.57 88888.00 2012-10-13 03:52:02.875 287 12957.45 179.15 54884.55 88888.00 2012-10-13 03:52:03.000 287 12957.58 179.18 54884.50 88888.00 2012-10-13 03:52:03.125 287 12957.65 179.18 54884.45 88888.00 2012-10-13 03:52:03.250 287 12957.73 179.18 54884.32 88888.00 2012-10-13 03:52:03.375 287 12957.98 179.22 54884.22 88888.00 2012-10-13 03:52:03.500 287 12958.05 179.25 54884.12 88888.00 2012-10-13 03:52:03.625 287 12958.15 179.25 54884.03 88888.00 2012-10-13 03:52:03.750 287 12958.27 179.22 54884.00 88888.00 2012-10-13 03:52:03.875 287 12958.38 179.28 54883.95 88888.00 2012-10-13 03:52:04.000 287 12958.48 179.28 54883.90 88888.00 2012-10-13 03:52:04.125 287 12958.60 179.28 54883.88 88888.00 2012-10-13 03:52:04.250 287 12958.67 179.32 54883.88 88888.00 2012-10-13 03:52:04.375 287 12958.85 179.30 54883.90 88888.00 2012-10-13 03:52:04.500 287 12958.90 179.28 54883.90 88888.00 2012-10-13 03:52:04.625 287 12959.02 179.30 54883.90 88888.00 2012-10-13 03:52:04.750 287 12959.15 179.30 54883.85 88888.00 2012-10-13 03:52:04.875 287 12959.27 179.32 54883.82 88888.00 2012-10-13 03:52:05.000 287 12959.42 179.32 54883.72 88888.00 2012-10-13 03:52:05.125 287 12959.58 179.32 54883.72 88888.00 2012-10-13 03:52:05.250 287 12959.70 179.30 54883.62 88888.00 2012-10-13 03:52:05.375 287 12959.83 179.28 54883.57 88888.00 2012-10-13 03:52:05.500 287 12959.95 179.30 54883.53 88888.00 2012-10-13 03:52:05.625 287 12960.02 179.35 54883.50 88888.00 2012-10-13 03:52:05.750 287 12960.17 179.38 54883.50 88888.00 2012-10-13 03:52:05.875 287 12960.30 179.35 54883.43 88888.00 2012-10-13 03:52:06.000 287 12960.40 179.38 54883.38 88888.00 2012-10-13 03:52:06.125 287 12960.52 179.35 54883.32 88888.00 2012-10-13 03:52:06.250 287 12960.70 179.32 54883.22 88888.00 2012-10-13 03:52:06.375 287 12960.90 179.35 54883.18 88888.00 2012-10-13 03:52:06.500 287 12961.02 179.38 54883.05 88888.00 2012-10-13 03:52:06.625 287 12961.08 179.38 54882.95 88888.00 2012-10-13 03:52:06.750 287 12961.15 179.40 54882.88 88888.00 2012-10-13 03:52:06.875 287 12961.25 179.40 54882.82 88888.00 2012-10-13 03:52:07.000 287 12961.38 179.40 54882.78 88888.00 2012-10-13 03:52:07.125 287 12961.55 179.40 54882.75 88888.00 2012-10-13 03:52:07.250 287 12961.58 179.40 54882.75 88888.00 2012-10-13 03:52:07.375 287 12961.67 179.38 54882.75 88888.00 2012-10-13 03:52:07.500 287 12961.80 179.38 54882.75 88888.00 2012-10-13 03:52:07.625 287 12961.92 179.40 54882.75 88888.00 2012-10-13 03:52:07.750 287 12962.05 179.38 54882.75 88888.00 2012-10-13 03:52:07.875 287 12962.15 179.35 54882.70 88888.00 2012-10-13 03:52:08.000 287 12962.30 179.32 54882.65 88888.00 2012-10-13 03:52:08.125 287 12962.35 179.30 54882.57 88888.00 2012-10-13 03:52:08.250 287 12962.35 179.30 54882.53 88888.00 2012-10-13 03:52:08.375 287 12962.48 179.30 54882.50 88888.00 2012-10-13 03:52:08.500 287 12962.58 179.28 54882.47 88888.00 2012-10-13 03:52:08.625 287 12962.70 179.32 54882.45 88888.00 2012-10-13 03:52:08.750 287 12962.83 179.32 54882.43 88888.00 2012-10-13 03:52:08.875 287 12963.00 179.28 54882.38 88888.00 2012-10-13 03:52:09.000 287 12963.15 179.25 54882.32 88888.00 2012-10-13 03:52:09.125 287 12963.23 179.25 54882.28 88888.00 2012-10-13 03:52:09.250 287 12963.35 179.20 54882.15 88888.00 2012-10-13 03:52:09.375 287 12963.52 179.22 54882.05 88888.00 2012-10-13 03:52:09.500 287 12963.73 179.22 54881.95 88888.00 2012-10-13 03:52:09.625 287 12963.90 179.22 54881.88 88888.00 2012-10-13 03:52:09.750 287 12963.98 179.20 54881.85 88888.00 2012-10-13 03:52:09.875 287 12964.00 179.15 54881.78 88888.00 2012-10-13 03:52:10.000 287 12964.08 179.18 54881.72 88888.00 2012-10-13 03:52:10.125 287 12964.17 179.15 54881.68 88888.00 2012-10-13 03:52:10.250 287 12964.30 179.12 54881.70 88888.00 2012-10-13 03:52:10.375 287 12964.42 179.10 54881.70 88888.00 2012-10-13 03:52:10.500 287 12964.50 179.05 54881.70 88888.00 2012-10-13 03:52:10.625 287 12964.60 179.00 54881.70 88888.00 2012-10-13 03:52:10.750 287 12964.77 178.97 54881.68 88888.00 2012-10-13 03:52:10.875 287 12964.85 178.95 54881.62 88888.00 2012-10-13 03:52:11.000 287 12964.92 178.90 54881.57 88888.00 2012-10-13 03:52:11.125 287 12965.00 178.88 54881.55 88888.00 2012-10-13 03:52:11.250 287 12965.15 178.82 54881.55 88888.00 2012-10-13 03:52:11.375 287 12965.33 178.78 54881.53 88888.00 2012-10-13 03:52:11.500 287 12965.40 178.78 54881.47 88888.00 2012-10-13 03:52:11.625 287 12965.48 178.75 54881.38 88888.00 2012-10-13 03:52:11.750 287 12965.58 178.70 54881.32 88888.00 2012-10-13 03:52:11.875 287 12965.70 178.68 54881.32 88888.00 2012-10-13 03:52:12.000 287 12965.77 178.65 54881.28 88888.00 2012-10-13 03:52:12.125 287 12965.92 178.55 54881.22 88888.00 2012-10-13 03:52:12.250 287 12966.05 178.47 54881.10 88888.00 2012-10-13 03:52:12.375 287 12966.17 178.45 54880.97 88888.00 2012-10-13 03:52:12.500 287 12966.27 178.43 54880.88 88888.00 2012-10-13 03:52:12.625 287 12966.35 178.43 54880.85 88888.00 2012-10-13 03:52:12.750 287 12966.42 178.40 54880.80 88888.00 2012-10-13 03:52:12.875 287 12966.58 178.38 54880.75 88888.00 2012-10-13 03:52:13.000 287 12966.70 178.30 54880.72 88888.00 2012-10-13 03:52:13.125 287 12966.77 178.30 54880.70 88888.00 2012-10-13 03:52:13.250 287 12966.85 178.25 54880.72 88888.00 2012-10-13 03:52:13.375 287 12966.98 178.22 54880.75 88888.00 2012-10-13 03:52:13.500 287 12967.02 178.20 54880.75 88888.00 2012-10-13 03:52:13.625 287 12967.08 178.12 54880.75 88888.00 2012-10-13 03:52:13.750 287 12967.12 178.07 54880.70 88888.00 2012-10-13 03:52:13.875 287 12967.20 178.07 54880.68 88888.00 2012-10-13 03:52:14.000 287 12967.33 178.03 54880.65 88888.00 2012-10-13 03:52:14.125 287 12967.38 178.03 54880.62 88888.00 2012-10-13 03:52:14.250 287 12967.40 177.97 54880.57 88888.00 2012-10-13 03:52:14.375 287 12967.52 177.93 54880.53 88888.00 2012-10-13 03:52:14.500 287 12967.65 177.90 54880.50 88888.00 2012-10-13 03:52:14.625 287 12967.77 177.88 54880.47 88888.00 2012-10-13 03:52:14.750 287 12967.90 177.82 54880.43 88888.00 2012-10-13 03:52:14.875 287 12968.00 177.80 54880.38 88888.00 2012-10-13 03:52:15.000 287 12968.08 177.75 54880.35 88888.00 2012-10-13 03:52:15.125 287 12968.15 177.72 54880.30 88888.00 2012-10-13 03:52:15.250 287 12968.20 177.68 54880.22 88888.00 2012-10-13 03:52:15.375 287 12968.35 177.68 54880.12 88888.00 2012-10-13 03:52:15.500 287 12968.48 177.65 54880.05 88888.00 2012-10-13 03:52:15.625 287 12968.52 177.60 54879.97 88888.00 2012-10-13 03:52:15.750 287 12968.67 177.60 54879.93 88888.00 2012-10-13 03:52:15.875 287 12968.77 177.55 54879.88 88888.00 2012-10-13 03:52:16.000 287 12968.88 177.53 54879.82 88888.00 2012-10-13 03:52:16.125 287 12968.95 177.50 54879.82 88888.00 2012-10-13 03:52:16.250 287 12968.92 177.45 54879.82 88888.00 2012-10-13 03:52:16.375 287 12968.98 177.40 54879.88 88888.00 2012-10-13 03:52:16.500 287 12969.08 177.38 54879.90 88888.00 2012-10-13 03:52:16.625 287 12969.23 177.35 54879.90 88888.00 2012-10-13 03:52:16.750 287 12969.33 177.32 54879.85 88888.00 2012-10-13 03:52:16.875 287 12969.42 177.30 54879.82 88888.00 2012-10-13 03:52:17.000 287 12969.50 177.25 54879.78 88888.00 2012-10-13 03:52:17.125 287 12969.58 177.22 54879.75 88888.00 2012-10-13 03:52:17.250 287 12969.62 177.18 54879.72 88888.00 2012-10-13 03:52:17.375 287 12969.70 177.12 54879.65 88888.00 2012-10-13 03:52:17.500 287 12969.85 177.10 54879.57 88888.00 2012-10-13 03:52:17.625 287 12970.02 177.07 54879.57 88888.00 2012-10-13 03:52:17.750 287 12970.08 177.03 54879.55 88888.00 2012-10-13 03:52:17.875 287 12970.15 177.03 54879.50 88888.00 2012-10-13 03:52:18.000 287 12970.23 177.00 54879.50 88888.00 2012-10-13 03:52:18.125 287 12970.38 176.97 54879.45 88888.00 2012-10-13 03:52:18.250 287 12970.45 176.93 54879.35 88888.00 2012-10-13 03:52:18.375 287 12970.55 176.88 54879.22 88888.00 2012-10-13 03:52:18.500 287 12970.67 176.88 54879.18 88888.00 2012-10-13 03:52:18.625 287 12970.77 176.90 54879.15 88888.00 2012-10-13 03:52:18.750 287 12970.88 176.88 54879.10 88888.00 2012-10-13 03:52:18.875 287 12970.98 176.85 54879.03 88888.00 2012-10-13 03:52:19.000 287 12971.10 176.82 54878.97 88888.00 2012-10-13 03:52:19.125 287 12971.25 176.80 54878.95 88888.00 2012-10-13 03:52:19.250 287 12971.33 176.80 54878.95 88888.00 2012-10-13 03:52:19.375 287 12971.45 176.80 54879.00 88888.00 2012-10-13 03:52:19.500 287 12971.60 176.75 54879.00 88888.00 2012-10-13 03:52:19.625 287 12971.70 176.70 54879.00 88888.00 2012-10-13 03:52:19.750 287 12971.77 176.68 54878.97 88888.00 2012-10-13 03:52:19.875 287 12971.88 176.62 54878.95 88888.00 2012-10-13 03:52:20.000 287 12972.02 176.62 54878.90 88888.00 2012-10-13 03:52:20.125 287 12972.12 176.60 54878.85 88888.00 2012-10-13 03:52:20.250 287 12972.25 176.55 54878.85 88888.00 2012-10-13 03:52:20.375 287 12972.38 176.57 54878.82 88888.00 2012-10-13 03:52:20.500 287 12972.45 176.53 54878.78 88888.00 2012-10-13 03:52:20.625 287 12972.52 176.50 54878.72 88888.00 2012-10-13 03:52:20.750 287 12972.60 176.47 54878.65 88888.00 2012-10-13 03:52:20.875 287 12972.73 176.43 54878.62 88888.00 2012-10-13 03:52:21.000 287 12972.80 176.38 54878.55 88888.00 2012-10-13 03:52:21.125 287 12972.90 176.35 54878.53 88888.00 2012-10-13 03:52:21.250 287 12973.02 176.30 54878.43 88888.00 2012-10-13 03:52:21.375 287 12973.15 176.30 54878.32 88888.00 2012-10-13 03:52:21.500 287 12973.27 176.28 54878.25 88888.00 2012-10-13 03:52:21.625 287 12973.38 176.28 54878.18 88888.00 2012-10-13 03:52:21.750 287 12973.52 176.25 54878.12 88888.00 2012-10-13 03:52:21.875 287 12973.65 176.22 54878.10 88888.00 2012-10-13 03:52:22.000 287 12973.67 176.18 54878.05 88888.00 2012-10-13 03:52:22.125 287 12973.80 176.18 54878.00 88888.00 2012-10-13 03:52:22.250 287 12973.90 176.15 54878.03 88888.00 2012-10-13 03:52:22.375 287 12973.98 176.07 54878.03 88888.00 2012-10-13 03:52:22.500 287 12974.10 176.05 54878.07 88888.00 2012-10-13 03:52:22.625 287 12974.23 176.00 54878.10 88888.00 2012-10-13 03:52:22.750 287 12974.38 176.00 54878.07 88888.00 2012-10-13 03:52:22.875 287 12974.45 176.00 54878.00 88888.00 2012-10-13 03:52:23.000 287 12974.48 175.97 54877.95 88888.00 2012-10-13 03:52:23.125 287 12974.58 175.93 54877.93 88888.00 2012-10-13 03:52:23.250 287 12974.67 175.90 54877.93 88888.00 2012-10-13 03:52:23.375 287 12974.80 175.90 54877.90 88888.00 2012-10-13 03:52:23.500 287 12974.88 175.85 54877.88 88888.00 2012-10-13 03:52:23.625 287 12975.02 175.80 54877.80 88888.00 2012-10-13 03:52:23.750 287 12975.10 175.75 54877.75 88888.00 2012-10-13 03:52:23.875 287 12975.15 175.72 54877.72 88888.00 2012-10-13 03:52:24.000 287 12975.23 175.68 54877.72 88888.00 2012-10-13 03:52:24.125 287 12975.35 175.65 54877.68 88888.00 2012-10-13 03:52:24.250 287 12975.45 175.55 54877.60 88888.00 2012-10-13 03:52:24.375 287 12975.50 175.50 54877.45 88888.00 2012-10-13 03:52:24.500 287 12975.60 175.53 54877.40 88888.00 2012-10-13 03:52:24.625 287 12975.73 175.53 54877.35 88888.00 2012-10-13 03:52:24.750 287 12975.83 175.47 54877.30 88888.00 2012-10-13 03:52:24.875 287 12975.92 175.40 54877.22 88888.00 2012-10-13 03:52:25.000 287 12976.00 175.35 54877.20 88888.00 2012-10-13 03:52:25.125 287 12976.10 175.30 54877.18 88888.00 2012-10-13 03:52:25.250 287 12976.20 175.30 54877.22 88888.00 2012-10-13 03:52:25.375 287 12976.33 175.30 54877.30 88888.00 2012-10-13 03:52:25.500 287 12976.38 175.22 54877.28 88888.00 2012-10-13 03:52:25.625 287 12976.48 175.15 54877.25 88888.00 2012-10-13 03:52:25.750 287 12976.58 175.15 54877.22 88888.00 2012-10-13 03:52:25.875 287 12976.65 175.12 54877.20 88888.00 2012-10-13 03:52:26.000 287 12976.75 175.07 54877.15 88888.00 2012-10-13 03:52:26.125 287 12976.85 175.05 54877.15 88888.00 2012-10-13 03:52:26.250 287 12976.88 175.00 54877.12 88888.00 2012-10-13 03:52:26.375 287 12976.88 174.97 54877.10 88888.00 2012-10-13 03:52:26.500 287 12976.92 174.93 54877.07 88888.00 2012-10-13 03:52:26.625 287 12977.10 174.88 54877.03 88888.00 2012-10-13 03:52:26.750 287 12977.23 174.82 54877.00 88888.00 2012-10-13 03:52:26.875 287 12977.25 174.78 54876.95 88888.00 2012-10-13 03:52:27.000 287 12977.33 174.70 54876.93 88888.00 2012-10-13 03:52:27.125 287 12977.48 174.68 54876.90 88888.00 2012-10-13 03:52:27.250 287 12977.55 174.60 54876.80 88888.00 2012-10-13 03:52:27.375 287 12977.67 174.60 54876.70 88888.00 2012-10-13 03:52:27.500 287 12977.73 174.55 54876.65 88888.00 2012-10-13 03:52:27.625 287 12977.75 174.50 54876.57 88888.00 2012-10-13 03:52:27.750 287 12977.85 174.45 54876.50 88888.00 2012-10-13 03:52:27.875 287 12977.98 174.43 54876.50 88888.00 2012-10-13 03:52:28.000 287 12978.05 174.35 54876.45 88888.00 2012-10-13 03:52:28.125 287 12978.15 174.35 54876.43 88888.00 2012-10-13 03:52:28.250 287 12978.20 174.28 54876.45 88888.00 2012-10-13 03:52:28.375 287 12978.23 174.20 54876.47 88888.00 2012-10-13 03:52:28.500 287 12978.27 174.15 54876.53 88888.00 2012-10-13 03:52:28.625 287 12978.33 174.15 54876.57 88888.00 2012-10-13 03:52:28.750 287 12978.38 174.12 54876.53 88888.00 2012-10-13 03:52:28.875 287 12978.45 174.07 54876.50 88888.00 2012-10-13 03:52:29.000 287 12978.50 174.05 54876.45 88888.00 2012-10-13 03:52:29.125 287 12978.58 174.00 54876.43 88888.00 2012-10-13 03:52:29.250 287 12978.65 173.90 54876.45 88888.00 2012-10-13 03:52:29.375 287 12978.70 173.93 54876.43 88888.00 2012-10-13 03:52:29.500 287 12978.73 173.88 54876.38 88888.00 2012-10-13 03:52:29.625 287 12978.80 173.80 54876.32 88888.00 2012-10-13 03:52:29.750 287 12978.90 173.75 54876.32 88888.00 2012-10-13 03:52:29.875 287 12978.98 173.70 54876.30 88888.00 2012-10-13 03:52:30.000 287 12979.10 173.65 54876.25 88888.00 2012-10-13 03:52:30.125 287 12979.15 173.65 54876.22 88888.00 2012-10-13 03:52:30.250 287 12979.15 173.55 54876.15 88888.00 2012-10-13 03:52:30.375 287 12979.25 173.57 54876.07 88888.00 2012-10-13 03:52:30.500 287 12979.35 173.55 54875.97 88888.00 2012-10-13 03:52:30.625 287 12979.38 173.53 54875.93 88888.00 2012-10-13 03:52:30.750 287 12979.48 173.47 54875.93 88888.00 2012-10-13 03:52:30.875 287 12979.60 173.43 54875.90 88888.00 2012-10-13 03:52:31.000 287 12979.65 173.38 54875.82 88888.00 2012-10-13 03:52:31.125 287 12979.70 173.32 54875.80 88888.00 2012-10-13 03:52:31.250 287 12979.70 173.30 54875.85 88888.00 2012-10-13 03:52:31.375 287 12979.73 173.25 54875.88 88888.00 2012-10-13 03:52:31.500 287 12979.85 173.20 54875.93 88888.00 2012-10-13 03:52:31.625 287 12979.95 173.15 54875.93 88888.00 2012-10-13 03:52:31.750 287 12980.00 173.07 54875.90 88888.00 2012-10-13 03:52:31.875 287 12980.00 173.03 54875.90 88888.00 2012-10-13 03:52:32.000 287 12980.05 172.97 54875.88 88888.00 2012-10-13 03:52:32.125 287 12980.08 172.95 54875.88 88888.00 2012-10-13 03:52:32.250 287 12980.12 172.90 54875.82 88888.00 2012-10-13 03:52:32.375 287 12980.25 172.90 54875.80 88888.00 2012-10-13 03:52:32.500 287 12980.35 172.82 54875.78 88888.00 2012-10-13 03:52:32.625 287 12980.42 172.78 54875.78 88888.00 2012-10-13 03:52:32.750 287 12980.50 172.72 54875.75 88888.00 2012-10-13 03:52:32.875 287 12980.60 172.70 54875.75 88888.00 2012-10-13 03:52:33.000 287 12980.67 172.68 54875.72 88888.00 2012-10-13 03:52:33.125 287 12980.67 172.65 54875.70 88888.00 2012-10-13 03:52:33.250 287 12980.70 172.55 54875.60 88888.00 2012-10-13 03:52:33.375 287 12980.88 172.53 54875.50 88888.00 2012-10-13 03:52:33.500 287 12981.02 172.50 54875.43 88888.00 2012-10-13 03:52:33.625 287 12981.10 172.47 54875.35 88888.00 2012-10-13 03:52:33.750 287 12981.10 172.43 54875.32 88888.00 2012-10-13 03:52:33.875 287 12981.12 172.40 54875.30 88888.00 2012-10-13 03:52:34.000 287 12981.23 172.35 54875.22 88888.00 2012-10-13 03:52:34.125 287 12981.33 172.32 54875.25 88888.00 2012-10-13 03:52:34.250 287 12981.35 172.28 54875.30 88888.00 2012-10-13 03:52:34.375 287 12981.38 172.22 54875.35 88888.00 2012-10-13 03:52:34.500 287 12981.40 172.15 54875.35 88888.00 2012-10-13 03:52:34.625 287 12981.50 172.12 54875.35 88888.00 2012-10-13 03:52:34.750 287 12981.52 172.10 54875.35 88888.00 2012-10-13 03:52:34.875 287 12981.60 172.07 54875.35 88888.00 2012-10-13 03:52:35.000 287 12981.62 172.00 54875.30 88888.00 2012-10-13 03:52:35.125 287 12981.67 171.97 54875.30 88888.00 2012-10-13 03:52:35.250 287 12981.73 171.90 54875.28 88888.00 2012-10-13 03:52:35.375 287 12981.85 171.90 54875.30 88888.00 2012-10-13 03:52:35.500 287 12981.92 171.85 54875.28 88888.00 2012-10-13 03:52:35.625 287 12981.95 171.80 54875.22 88888.00 2012-10-13 03:52:35.750 287 12982.00 171.75 54875.20 88888.00 2012-10-13 03:52:35.875 287 12982.12 171.72 54875.18 88888.00 2012-10-13 03:52:36.000 287 12982.25 171.65 54875.15 88888.00 2012-10-13 03:52:36.125 287 12982.33 171.62 54875.12 88888.00 2012-10-13 03:52:36.250 287 12982.33 171.55 54875.05 88888.00 2012-10-13 03:52:36.375 287 12982.45 171.55 54875.00 88888.00 2012-10-13 03:52:36.500 287 12982.58 171.50 54874.88 88888.00 2012-10-13 03:52:36.625 287 12982.58 171.43 54874.82 88888.00 2012-10-13 03:52:36.750 287 12982.60 171.38 54874.78 88888.00 2012-10-13 03:52:36.875 287 12982.73 171.35 54874.75 88888.00 2012-10-13 03:52:37.000 287 12982.77 171.28 54874.75 88888.00 2012-10-13 03:52:37.125 287 12982.85 171.22 54874.72 88888.00 2012-10-13 03:52:37.250 287 12982.85 171.20 54874.70 88888.00 2012-10-13 03:52:37.375 287 12982.88 171.15 54874.72 88888.00 2012-10-13 03:52:37.500 287 12982.90 171.05 54874.80 88888.00 2012-10-13 03:52:37.625 287 12983.05 171.00 54874.85 88888.00 2012-10-13 03:52:37.750 287 12983.10 170.97 54874.85 88888.00 2012-10-13 03:52:37.875 287 12983.17 170.93 54874.82 88888.00 2012-10-13 03:52:38.000 287 12983.20 170.88 54874.78 88888.00 2012-10-13 03:52:38.125 287 12983.23 170.80 54874.75 88888.00 2012-10-13 03:52:38.250 287 12983.30 170.72 54874.70 88888.00 2012-10-13 03:52:38.375 287 12983.48 170.72 54874.70 88888.00 2012-10-13 03:52:38.500 287 12983.60 170.68 54874.70 88888.00 2012-10-13 03:52:38.625 287 12983.67 170.60 54874.68 88888.00 2012-10-13 03:52:38.750 287 12983.75 170.55 54874.68 88888.00 2012-10-13 03:52:38.875 287 12983.80 170.50 54874.65 88888.00 2012-10-13 03:52:39.000 287 12983.83 170.45 54874.60 88888.00 2012-10-13 03:52:39.125 287 12983.90 170.40 54874.60 88888.00 2012-10-13 03:52:39.250 287 12983.98 170.32 54874.50 88888.00 2012-10-13 03:52:39.375 287 12984.15 170.32 54874.43 88888.00 2012-10-13 03:52:39.500 287 12984.27 170.30 54874.35 88888.00 2012-10-13 03:52:39.625 287 12984.30 170.22 54874.32 88888.00 2012-10-13 03:52:39.750 287 12984.38 170.18 54874.28 88888.00 2012-10-13 03:52:39.875 287 12984.42 170.12 54874.22 88888.00 2012-10-13 03:52:40.000 287 12984.45 170.07 54874.22 88888.00 2012-10-13 03:52:40.125 287 12984.52 170.00 54874.25 88888.00 2012-10-13 03:52:40.250 287 12984.58 169.93 54874.28 88888.00 2012-10-13 03:52:40.375 287 12984.62 169.90 54874.32 88888.00 2012-10-13 03:52:40.500 287 12984.60 169.85 54874.35 88888.00 2012-10-13 03:52:40.625 287 12984.67 169.78 54874.35 88888.00 2012-10-13 03:52:40.750 287 12984.75 169.75 54874.35 88888.00 2012-10-13 03:52:40.875 287 12984.88 169.68 54874.32 88888.00 2012-10-13 03:52:41.000 287 12984.98 169.62 54874.30 88888.00 2012-10-13 03:52:41.125 287 12985.02 169.57 54874.30 88888.00 2012-10-13 03:52:41.250 287 12984.98 169.53 54874.28 88888.00 2012-10-13 03:52:41.375 287 12985.00 169.50 54874.28 88888.00 2012-10-13 03:52:41.500 287 12985.02 169.43 54874.25 88888.00 2012-10-13 03:52:41.625 287 12985.05 169.38 54874.22 88888.00 2012-10-13 03:52:41.750 287 12985.15 169.30 54874.22 88888.00 2012-10-13 03:52:41.875 287 12985.30 169.28 54874.22 88888.00 2012-10-13 03:52:42.000 287 12985.38 169.20 54874.22 88888.00 2012-10-13 03:52:42.125 287 12985.38 169.15 54874.20 88888.00 2012-10-13 03:52:42.250 287 12985.38 169.07 54874.15 88888.00 2012-10-13 03:52:42.375 287 12985.55 169.05 54874.05 88888.00 2012-10-13 03:52:42.500 287 12985.65 168.97 54873.97 88888.00 2012-10-13 03:52:42.625 287 12985.73 168.93 54873.90 88888.00 2012-10-13 03:52:42.750 287 12985.83 168.88 54873.88 88888.00 2012-10-13 03:52:42.875 287 12985.95 168.82 54873.85 88888.00 2012-10-13 03:52:43.000 287 12986.00 168.78 54873.82 88888.00 2012-10-13 03:52:43.125 287 12985.98 168.72 54873.82 88888.00 2012-10-13 03:52:43.250 287 12985.95 168.65 54873.85 88888.00 2012-10-13 03:52:43.375 287 12985.98 168.60 54873.90 88888.00 2012-10-13 03:52:43.500 287 12986.08 168.53 54873.97 88888.00 2012-10-13 03:52:43.625 287 12986.12 168.45 54873.97 88888.00 2012-10-13 03:52:43.750 287 12986.15 168.35 54873.97 88888.00 2012-10-13 03:52:43.875 287 12986.25 168.28 54873.95 88888.00 2012-10-13 03:52:44.000 287 12986.27 168.25 54873.95 88888.00 2012-10-13 03:52:44.125 287 12986.35 168.20 54873.95 88888.00 2012-10-13 03:52:44.250 287 12986.40 168.10 54873.95 88888.00 2012-10-13 03:52:44.375 287 12986.48 168.07 54873.93 88888.00 2012-10-13 03:52:44.500 287 12986.50 168.00 54873.90 88888.00 2012-10-13 03:52:44.625 287 12986.55 167.95 54873.88 88888.00 2012-10-13 03:52:44.750 287 12986.60 167.90 54873.85 88888.00 2012-10-13 03:52:44.875 287 12986.65 167.85 54873.85 88888.00 2012-10-13 03:52:45.000 287 12986.67 167.75 54873.85 88888.00 2012-10-13 03:52:45.125 287 12986.73 167.70 54873.85 88888.00 2012-10-13 03:52:45.250 287 12986.80 167.60 54873.75 88888.00 2012-10-13 03:52:45.375 287 12986.95 167.57 54873.72 88888.00 2012-10-13 03:52:45.500 287 12987.02 167.47 54873.62 88888.00 2012-10-13 03:52:45.625 287 12987.08 167.43 54873.57 88888.00 2012-10-13 03:52:45.750 287 12987.10 167.35 54873.55 88888.00 2012-10-13 03:52:45.875 287 12987.12 167.28 54873.53 88888.00 2012-10-13 03:52:46.000 287 12987.15 167.22 54873.50 88888.00 2012-10-13 03:52:46.125 287 12987.20 167.15 54873.53 88888.00 2012-10-13 03:52:46.250 287 12987.20 167.10 54873.57 88888.00 2012-10-13 03:52:46.375 287 12987.25 167.00 54873.62 88888.00 2012-10-13 03:52:46.500 287 12987.33 166.93 54873.68 88888.00 2012-10-13 03:52:46.625 287 12987.38 166.82 54873.68 88888.00 2012-10-13 03:52:46.750 287 12987.38 166.75 54873.68 88888.00 2012-10-13 03:52:46.875 287 12987.40 166.70 54873.68 88888.00 2012-10-13 03:52:47.000 287 12987.50 166.62 54873.68 88888.00 2012-10-13 03:52:47.125 287 12987.58 166.57 54873.68 88888.00 2012-10-13 03:52:47.250 287 12987.55 166.50 54873.68 88888.00 2012-10-13 03:52:47.375 287 12987.55 166.43 54873.62 88888.00 2012-10-13 03:52:47.500 287 12987.58 166.35 54873.62 88888.00 2012-10-13 03:52:47.625 287 12987.67 166.32 54873.62 88888.00 2012-10-13 03:52:47.750 287 12987.75 166.28 54873.65 88888.00 2012-10-13 03:52:47.875 287 12987.77 166.20 54873.62 88888.00 2012-10-13 03:52:48.000 287 12987.80 166.12 54873.62 88888.00 2012-10-13 03:52:48.125 287 12987.88 166.03 54873.60 88888.00 2012-10-13 03:52:48.250 287 12987.92 165.95 54873.55 88888.00 2012-10-13 03:52:48.375 287 12987.98 165.93 54873.47 88888.00 2012-10-13 03:52:48.500 287 12988.02 165.85 54873.40 88888.00 2012-10-13 03:52:48.625 287 12988.00 165.75 54873.35 88888.00 2012-10-13 03:52:48.750 287 12988.02 165.72 54873.35 88888.00 2012-10-13 03:52:48.875 287 12988.10 165.65 54873.35 88888.00 2012-10-13 03:52:49.000 287 12988.17 165.57 54873.35 88888.00 2012-10-13 03:52:49.125 287 12988.17 165.53 54873.35 88888.00 2012-10-13 03:52:49.250 287 12988.17 165.45 54873.43 88888.00 2012-10-13 03:52:49.375 287 12988.20 165.43 54873.47 88888.00 2012-10-13 03:52:49.500 287 12988.17 165.32 54873.53 88888.00 2012-10-13 03:52:49.625 287 12988.17 165.25 54873.53 88888.00 2012-10-13 03:52:49.750 287 12988.17 165.18 54873.53 88888.00 2012-10-13 03:52:49.875 287 12988.20 165.12 54873.55 88888.00 2012-10-13 03:52:50.000 287 12988.30 165.05 54873.57 88888.00 2012-10-13 03:52:50.125 287 12988.35 165.00 54873.55 88888.00 2012-10-13 03:52:50.250 287 12988.35 164.90 54873.55 88888.00 2012-10-13 03:52:50.375 287 12988.38 164.85 54873.55 88888.00 2012-10-13 03:52:50.500 287 12988.38 164.78 54873.55 88888.00 2012-10-13 03:52:50.625 287 12988.45 164.72 54873.57 88888.00 2012-10-13 03:52:50.750 287 12988.48 164.68 54873.55 88888.00 2012-10-13 03:52:50.875 287 12988.48 164.60 54873.55 88888.00 2012-10-13 03:52:51.000 287 12988.50 164.55 54873.55 88888.00 2012-10-13 03:52:51.125 287 12988.58 164.47 54873.55 88888.00 2012-10-13 03:52:51.250 287 12988.52 164.38 54873.50 88888.00 2012-10-13 03:52:51.375 287 12988.58 164.38 54873.47 88888.00 2012-10-13 03:52:51.500 287 12988.58 164.32 54873.38 88888.00 2012-10-13 03:52:51.625 287 12988.62 164.25 54873.32 88888.00 2012-10-13 03:52:51.750 287 12988.67 164.18 54873.32 88888.00 2012-10-13 03:52:51.875 287 12988.65 164.12 54873.32 88888.00 2012-10-13 03:52:52.000 287 12988.67 164.05 54873.30 88888.00 2012-10-13 03:52:52.125 287 12988.70 164.00 54873.35 88888.00 2012-10-13 03:52:52.250 287 12988.67 163.93 54873.43 88888.00 2012-10-13 03:52:52.375 287 12988.75 163.93 54873.50 88888.00 2012-10-13 03:52:52.500 287 12988.77 163.82 54873.55 88888.00 2012-10-13 03:52:52.625 287 12988.77 163.75 54873.55 88888.00 2012-10-13 03:52:52.750 287 12988.73 163.65 54873.55 88888.00 2012-10-13 03:52:52.875 287 12988.73 163.60 54873.55 88888.00 2012-10-13 03:52:53.000 287 12988.75 163.53 54873.55 88888.00 2012-10-13 03:52:53.125 287 12988.77 163.47 54873.57 88888.00 2012-10-13 03:52:53.250 287 12988.77 163.38 54873.57 88888.00 2012-10-13 03:52:53.375 287 12988.77 163.30 54873.57 88888.00 2012-10-13 03:52:53.500 287 12988.75 163.25 54873.57 88888.00 2012-10-13 03:52:53.625 287 12988.73 163.22 54873.57 88888.00 2012-10-13 03:52:53.750 287 12988.70 163.15 54873.57 88888.00 2012-10-13 03:52:53.875 287 12988.70 163.07 54873.57 88888.00 2012-10-13 03:52:54.000 287 12988.70 163.03 54873.57 88888.00 2012-10-13 03:52:54.125 287 12988.70 162.95 54873.57 88888.00 2012-10-13 03:52:54.250 287 12988.70 162.85 54873.53 88888.00 2012-10-13 03:52:54.375 287 12988.85 162.82 54873.50 88888.00 2012-10-13 03:52:54.500 287 12988.88 162.75 54873.43 88888.00 2012-10-13 03:52:54.625 287 12988.85 162.70 54873.38 88888.00 2012-10-13 03:52:54.750 287 12988.83 162.62 54873.35 88888.00 2012-10-13 03:52:54.875 287 12988.80 162.55 54873.35 88888.00 2012-10-13 03:52:55.000 287 12988.80 162.45 54873.38 88888.00 2012-10-13 03:52:55.125 287 12988.75 162.40 54873.40 88888.00 2012-10-13 03:52:55.250 287 12988.73 162.35 54873.47 88888.00 2012-10-13 03:52:55.375 287 12988.80 162.30 54873.53 88888.00 2012-10-13 03:52:55.500 287 12988.77 162.22 54873.55 88888.00 2012-10-13 03:52:55.625 287 12988.75 162.12 54873.57 88888.00 2012-10-13 03:52:55.750 287 12988.73 162.07 54873.62 88888.00 2012-10-13 03:52:55.875 287 12988.75 162.00 54873.65 88888.00 2012-10-13 03:52:56.000 287 12988.80 161.93 54873.65 88888.00 2012-10-13 03:52:56.125 287 12988.80 161.88 54873.65 88888.00 2012-10-13 03:52:56.250 287 12988.77 161.80 54873.68 88888.00 2012-10-13 03:52:56.375 287 12988.77 161.75 54873.70 88888.00 2012-10-13 03:52:56.500 287 12988.70 161.65 54873.70 88888.00 2012-10-13 03:52:56.625 287 12988.67 161.60 54873.70 88888.00 2012-10-13 03:52:56.750 287 12988.70 161.53 54873.70 88888.00 2012-10-13 03:52:56.875 287 12988.75 161.47 54873.72 88888.00 2012-10-13 03:52:57.000 287 12988.73 161.40 54873.72 88888.00 2012-10-13 03:52:57.125 287 12988.65 161.35 54873.72 88888.00 2012-10-13 03:52:57.250 287 12988.65 161.22 54873.65 88888.00 2012-10-13 03:52:57.375 287 12988.73 161.15 54873.57 88888.00 2012-10-13 03:52:57.500 287 12988.77 161.10 54873.55 88888.00 2012-10-13 03:52:57.625 287 12988.75 161.07 54873.57 88888.00 2012-10-13 03:52:57.750 287 12988.75 161.00 54873.57 88888.00 2012-10-13 03:52:57.875 287 12988.77 160.97 54873.57 88888.00 2012-10-13 03:52:58.000 287 12988.77 160.88 54873.57 88888.00 2012-10-13 03:52:58.125 287 12988.77 160.82 54873.60 88888.00 2012-10-13 03:52:58.250 287 12988.73 160.72 54873.68 88888.00 2012-10-13 03:52:58.375 287 12988.75 160.70 54873.75 88888.00 2012-10-13 03:52:58.500 287 12988.65 160.62 54873.78 88888.00 2012-10-13 03:52:58.625 287 12988.55 160.57 54873.80 88888.00 2012-10-13 03:52:58.750 287 12988.55 160.50 54873.82 88888.00 2012-10-13 03:52:58.875 287 12988.55 160.43 54873.82 88888.00 2012-10-13 03:52:59.000 287 12988.50 160.35 54873.85 88888.00 2012-10-13 03:52:59.125 287 12988.45 160.28 54873.88 88888.00 2012-10-13 03:52:59.250 287 12988.42 160.20 54873.90 88888.00 2012-10-13 03:52:59.375 287 12988.40 160.15 54873.85 88888.00 2012-10-13 03:52:59.500 287 12988.35 160.07 54873.90 88888.00 2012-10-13 03:52:59.625 287 12988.33 160.05 54873.93 88888.00 2012-10-13 03:52:59.750 287 12988.30 159.97 54873.95 88888.00 2012-10-13 03:52:59.875 287 12988.33 159.90 54873.97 88888.00 2012-10-13 03:53:00.000 287 12988.35 159.85 54873.97 88888.00 2012-10-13 03:53:00.125 287 12988.27 159.78 54874.00 88888.00 2012-10-13 03:53:00.250 287 12988.25 159.65 54873.93 88888.00 2012-10-13 03:53:00.375 287 12988.27 159.62 54873.82 88888.00 2012-10-13 03:53:00.500 287 12988.27 159.55 54873.80 88888.00 2012-10-13 03:53:00.625 287 12988.23 159.47 54873.80 88888.00 2012-10-13 03:53:00.750 287 12988.20 159.40 54873.80 88888.00 2012-10-13 03:53:00.875 287 12988.12 159.35 54873.82 88888.00 2012-10-13 03:53:01.000 287 12988.10 159.22 54873.82 88888.00 2012-10-13 03:53:01.125 287 12988.10 159.18 54873.85 88888.00 2012-10-13 03:53:01.250 287 12988.08 159.10 54873.95 88888.00 2012-10-13 03:53:01.375 287 12988.05 159.05 54874.03 88888.00 2012-10-13 03:53:01.500 287 12988.02 158.97 54874.10 88888.00 2012-10-13 03:53:01.625 287 12988.02 158.88 54874.15 88888.00 2012-10-13 03:53:01.750 287 12987.98 158.80 54874.18 88888.00 2012-10-13 03:53:01.875 287 12987.90 158.72 54874.18 88888.00 2012-10-13 03:53:02.000 287 12987.90 158.65 54874.20 88888.00 2012-10-13 03:53:02.125 287 12987.88 158.55 54874.22 88888.00 2012-10-13 03:53:02.250 287 12987.80 158.47 54874.25 88888.00 2012-10-13 03:53:02.375 287 12987.77 158.43 54874.25 88888.00 2012-10-13 03:53:02.500 287 12987.75 158.38 54874.25 88888.00 2012-10-13 03:53:02.625 287 12987.73 158.30 54874.28 88888.00 2012-10-13 03:53:02.750 287 12987.67 158.22 54874.30 88888.00 2012-10-13 03:53:02.875 287 12987.60 158.15 54874.32 88888.00 2012-10-13 03:53:03.000 287 12987.60 158.07 54874.35 88888.00 2012-10-13 03:53:03.125 287 12987.60 158.00 54874.38 88888.00 2012-10-13 03:53:03.250 287 12987.52 157.90 54874.32 88888.00 2012-10-13 03:53:03.375 287 12987.58 157.88 54874.28 88888.00 2012-10-13 03:53:03.500 287 12987.60 157.80 54874.22 88888.00 2012-10-13 03:53:03.625 287 12987.55 157.72 54874.20 88888.00 2012-10-13 03:53:03.750 287 12987.50 157.65 54874.25 88888.00 2012-10-13 03:53:03.875 287 12987.48 157.57 54874.25 88888.00 2012-10-13 03:53:04.000 287 12987.48 157.50 54874.25 88888.00 2012-10-13 03:53:04.125 287 12987.48 157.45 54874.30 88888.00 2012-10-13 03:53:04.250 287 12987.38 157.38 54874.38 88888.00 2012-10-13 03:53:04.375 287 12987.35 157.32 54874.45 88888.00 2012-10-13 03:53:04.500 287 12987.25 157.22 54874.47 88888.00 2012-10-13 03:53:04.625 287 12987.17 157.10 54874.53 88888.00 2012-10-13 03:53:04.750 287 12987.12 157.05 54874.57 88888.00 2012-10-13 03:53:04.875 287 12987.12 156.97 54874.60 88888.00 2012-10-13 03:53:05.000 287 12987.08 156.90 54874.60 88888.00 2012-10-13 03:53:05.125 287 12987.08 156.88 54874.62 88888.00 2012-10-13 03:53:05.250 287 12987.05 156.82 54874.68 88888.00 2012-10-13 03:53:05.375 287 12987.05 156.80 54874.68 88888.00 2012-10-13 03:53:05.500 287 12987.05 156.72 54874.70 88888.00 2012-10-13 03:53:05.625 287 12986.98 156.65 54874.68 88888.00 2012-10-13 03:53:05.750 287 12986.92 156.57 54874.70 88888.00 2012-10-13 03:53:05.875 287 12986.98 156.55 54874.72 88888.00 2012-10-13 03:53:06.000 287 12986.95 156.47 54874.75 88888.00 2012-10-13 03:53:06.125 287 12986.90 156.40 54874.80 88888.00 2012-10-13 03:53:06.250 287 12986.90 156.30 54874.75 88888.00 2012-10-13 03:53:06.375 287 12986.90 156.22 54874.60 88888.00 2012-10-13 03:53:06.500 287 12986.85 156.20 54874.57 88888.00 2012-10-13 03:53:06.625 287 12986.85 156.20 54874.62 88888.00 2012-10-13 03:53:06.750 287 12986.85 156.12 54874.65 88888.00 2012-10-13 03:53:06.875 287 12986.77 156.05 54874.65 88888.00 2012-10-13 03:53:07.000 287 12986.75 156.00 54874.68 88888.00 2012-10-13 03:53:07.125 287 12986.73 155.97 54874.70 88888.00 2012-10-13 03:53:07.250 287 12986.67 155.93 54874.78 88888.00 2012-10-13 03:53:07.375 287 12986.67 155.90 54874.88 88888.00 2012-10-13 03:53:07.500 287 12986.62 155.80 54874.95 88888.00 2012-10-13 03:53:07.625 287 12986.65 155.70 54874.97 88888.00 2012-10-13 03:53:07.750 287 12986.62 155.62 54875.00 88888.00 2012-10-13 03:53:07.875 287 12986.58 155.62 54875.03 88888.00 2012-10-13 03:53:08.000 287 12986.60 155.57 54875.05 88888.00 2012-10-13 03:53:08.125 287 12986.62 155.47 54875.10 88888.00 2012-10-13 03:53:08.250 287 12986.55 155.40 54875.10 88888.00 2012-10-13 03:53:08.375 287 12986.60 155.43 54875.10 88888.00 2012-10-13 03:53:08.500 287 12986.60 155.38 54875.12 88888.00 2012-10-13 03:53:08.625 287 12986.58 155.30 54875.18 88888.00 2012-10-13 03:53:08.750 287 12986.58 155.22 54875.18 88888.00 2012-10-13 03:53:08.875 287 12986.58 155.20 54875.18 88888.00 2012-10-13 03:53:09.000 287 12986.55 155.15 54875.20 88888.00 2012-10-13 03:53:09.125 287 12986.55 155.07 54875.25 88888.00 2012-10-13 03:53:09.250 287 12986.55 155.00 54875.18 88888.00 2012-10-13 03:53:09.375 287 12986.60 154.97 54875.07 88888.00 2012-10-13 03:53:09.500 287 12986.60 154.95 54875.05 88888.00 2012-10-13 03:53:09.625 287 12986.62 154.90 54875.05 88888.00 2012-10-13 03:53:09.750 287 12986.58 154.82 54875.05 88888.00 2012-10-13 03:53:09.875 287 12986.55 154.80 54875.07 88888.00 2012-10-13 03:53:10.000 287 12986.52 154.75 54875.07 88888.00 2012-10-13 03:53:10.125 287 12986.52 154.72 54875.10 88888.00 2012-10-13 03:53:10.250 287 12986.55 154.68 54875.18 88888.00 2012-10-13 03:53:10.375 287 12986.52 154.60 54875.25 88888.00 2012-10-13 03:53:10.500 287 12986.48 154.55 54875.32 88888.00 2012-10-13 03:53:10.625 287 12986.48 154.47 54875.38 88888.00 2012-10-13 03:53:10.750 287 12986.48 154.40 54875.43 88888.00 2012-10-13 03:53:10.875 287 12986.50 154.35 54875.43 88888.00 2012-10-13 03:53:11.000 287 12986.50 154.30 54875.43 88888.00 2012-10-13 03:53:11.125 287 12986.48 154.28 54875.43 88888.00 2012-10-13 03:53:11.250 287 12986.45 154.22 54875.45 88888.00 2012-10-13 03:53:11.375 287 12986.40 154.18 54875.47 88888.00 2012-10-13 03:53:11.500 287 12986.42 154.12 54875.47 88888.00 2012-10-13 03:53:11.625 287 12986.45 154.10 54875.53 88888.00 2012-10-13 03:53:11.750 287 12986.45 154.05 54875.53 88888.00 2012-10-13 03:53:11.875 287 12986.42 154.03 54875.53 88888.00 2012-10-13 03:53:12.000 287 12986.42 153.95 54875.55 88888.00 2012-10-13 03:53:12.125 287 12986.48 153.90 54875.55 88888.00 2012-10-13 03:53:12.250 287 12986.50 153.82 54875.53 88888.00 2012-10-13 03:53:12.375 287 12986.52 153.78 54875.45 88888.00 2012-10-13 03:53:12.500 287 12986.50 153.72 54875.43 88888.00 2012-10-13 03:53:12.625 287 12986.50 153.70 54875.40 88888.00 2012-10-13 03:53:12.750 287 12986.52 153.65 54875.43 88888.00 2012-10-13 03:53:12.875 287 12986.58 153.60 54875.43 88888.00 2012-10-13 03:53:13.000 287 12986.52 153.55 54875.40 88888.00 2012-10-13 03:53:13.125 287 12986.45 153.53 54875.43 88888.00 2012-10-13 03:53:13.250 287 12986.45 153.45 54875.53 88888.00 2012-10-13 03:53:13.375 287 12986.48 153.38 54875.57 88888.00 2012-10-13 03:53:13.500 287 12986.45 153.30 54875.65 88888.00 2012-10-13 03:53:13.625 287 12986.45 153.25 54875.68 88888.00 2012-10-13 03:53:13.750 287 12986.50 153.20 54875.72 88888.00 2012-10-13 03:53:13.875 287 12986.48 153.15 54875.72 88888.00 2012-10-13 03:53:14.000 287 12986.45 153.07 54875.72 88888.00 2012-10-13 03:53:14.125 287 12986.45 153.05 54875.78 88888.00 2012-10-13 03:53:14.250 287 12986.45 152.97 54875.80 88888.00 2012-10-13 03:53:14.375 287 12986.48 152.93 54875.78 88888.00 2012-10-13 03:53:14.500 287 12986.48 152.88 54875.80 88888.00 2012-10-13 03:53:14.625 287 12986.45 152.85 54875.82 88888.00 2012-10-13 03:53:14.750 287 12986.48 152.80 54875.88 88888.00 2012-10-13 03:53:14.875 287 12986.55 152.78 54875.88 88888.00 2012-10-13 03:53:15.000 287 12986.55 152.70 54875.85 88888.00 2012-10-13 03:53:15.125 287 12986.50 152.68 54875.90 88888.00 2012-10-13 03:53:15.250 287 12986.50 152.60 54875.82 88888.00 2012-10-13 03:53:15.375 287 12986.52 152.55 54875.75 88888.00 2012-10-13 03:53:15.500 287 12986.52 152.53 54875.72 88888.00 2012-10-13 03:53:15.625 287 12986.52 152.50 54875.70 88888.00 2012-10-13 03:53:15.750 287 12986.52 152.45 54875.72 88888.00 2012-10-13 03:53:15.875 287 12986.58 152.40 54875.72 88888.00 2012-10-13 03:53:16.000 287 12986.55 152.32 54875.75 88888.00 2012-10-13 03:53:16.125 287 12986.52 152.28 54875.75 88888.00 2012-10-13 03:53:16.250 287 12986.55 152.22 54875.85 88888.00 2012-10-13 03:53:16.375 287 12986.58 152.18 54875.90 88888.00 2012-10-13 03:53:16.500 287 12986.52 152.12 54875.95 88888.00 2012-10-13 03:53:16.625 287 12986.50 152.07 54875.97 88888.00 2012-10-13 03:53:16.750 287 12986.52 152.03 54876.00 88888.00 2012-10-13 03:53:16.875 287 12986.45 152.00 54876.03 88888.00 2012-10-13 03:53:17.000 287 12986.45 151.93 54876.03 88888.00 2012-10-13 03:53:17.125 287 12986.48 151.90 54876.07 88888.00 2012-10-13 03:53:17.250 287 12986.48 151.82 54876.05 88888.00 2012-10-13 03:53:17.375 287 12986.58 151.80 54876.07 88888.00 2012-10-13 03:53:17.500 287 12986.60 151.75 54876.07 88888.00 2012-10-13 03:53:17.625 287 12986.50 151.68 54876.05 88888.00 2012-10-13 03:53:17.750 287 12986.50 151.60 54876.07 88888.00 2012-10-13 03:53:17.875 287 12986.52 151.53 54876.07 88888.00 2012-10-13 03:53:18.000 287 12986.55 151.53 54876.10 88888.00 2012-10-13 03:53:18.125 287 12986.55 151.53 54876.10 88888.00 2012-10-13 03:53:18.250 287 12986.52 151.45 54876.05 88888.00 2012-10-13 03:53:18.375 287 12986.55 151.40 54875.97 88888.00 2012-10-13 03:53:18.500 287 12986.62 151.40 54875.95 88888.00 2012-10-13 03:53:18.625 287 12986.62 151.35 54875.93 88888.00 2012-10-13 03:53:18.750 287 12986.62 151.30 54875.95 88888.00 2012-10-13 03:53:18.875 287 12986.70 151.28 54875.93 88888.00 2012-10-13 03:53:19.000 287 12986.77 151.22 54875.95 88888.00 2012-10-13 03:53:19.125 287 12986.75 151.22 54875.97 88888.00 2012-10-13 03:53:19.250 287 12986.67 151.12 54876.03 88888.00 2012-10-13 03:53:19.375 287 12986.62 151.07 54876.07 88888.00 2012-10-13 03:53:19.500 287 12986.58 151.03 54876.12 88888.00 2012-10-13 03:53:19.625 287 12986.70 151.00 54876.15 88888.00 2012-10-13 03:53:19.750 287 12986.70 150.97 54876.18 88888.00 2012-10-13 03:53:19.875 287 12986.65 150.93 54876.20 88888.00 2012-10-13 03:53:20.000 287 12986.62 150.88 54876.20 88888.00 2012-10-13 03:53:20.125 287 12986.65 150.85 54876.20 88888.00 2012-10-13 03:53:20.250 287 12986.62 150.78 54876.25 88888.00 2012-10-13 03:53:20.375 287 12986.67 150.80 54876.30 88888.00 2012-10-13 03:53:20.500 287 12986.70 150.75 54876.25 88888.00 2012-10-13 03:53:20.625 287 12986.70 150.68 54876.25 88888.00 2012-10-13 03:53:20.750 287 12986.70 150.65 54876.25 88888.00 2012-10-13 03:53:20.875 287 12986.73 150.60 54876.30 88888.00 2012-10-13 03:53:21.000 287 12986.77 150.53 54876.22 88888.00 2012-10-13 03:53:21.125 287 12986.80 150.50 54876.25 88888.00 2012-10-13 03:53:21.250 287 12986.80 150.45 54876.18 88888.00 2012-10-13 03:53:21.375 287 12986.83 150.40 54876.12 88888.00 2012-10-13 03:53:21.500 287 12986.95 150.38 54876.07 88888.00 2012-10-13 03:53:21.625 287 12987.00 150.32 54876.07 88888.00 2012-10-13 03:53:21.750 287 12987.02 150.30 54876.07 88888.00 2012-10-13 03:53:21.875 287 12987.05 150.28 54876.07 88888.00 2012-10-13 03:53:22.000 287 12987.00 150.20 54876.07 88888.00 2012-10-13 03:53:22.125 287 12987.02 150.15 54876.05 88888.00 2012-10-13 03:53:22.250 287 12987.02 150.10 54876.12 88888.00 2012-10-13 03:53:22.375 287 12987.02 150.00 54876.15 88888.00 2012-10-13 03:53:22.500 287 12987.00 149.97 54876.22 88888.00 2012-10-13 03:53:22.625 287 12987.02 149.93 54876.30 88888.00 2012-10-13 03:53:22.750 287 12987.05 149.88 54876.32 88888.00 2012-10-13 03:53:22.875 287 12987.05 149.88 54876.35 88888.00 2012-10-13 03:53:23.000 287 12987.10 149.85 54876.35 88888.00 2012-10-13 03:53:23.125 287 12987.15 149.80 54876.38 88888.00 2012-10-13 03:53:23.250 287 12987.12 149.72 54876.32 88888.00 2012-10-13 03:53:23.375 287 12987.12 149.68 54876.35 88888.00 2012-10-13 03:53:23.500 287 12987.17 149.65 54876.35 88888.00 2012-10-13 03:53:23.625 287 12987.23 149.60 54876.38 88888.00 2012-10-13 03:53:23.750 287 12987.30 149.55 54876.38 88888.00 2012-10-13 03:53:23.875 287 12987.38 149.53 54876.38 88888.00 2012-10-13 03:53:24.000 287 12987.42 149.47 54876.40 88888.00 2012-10-13 03:53:24.125 287 12987.38 149.45 54876.40 88888.00 2012-10-13 03:53:24.250 287 12987.35 149.38 54876.38 88888.00 2012-10-13 03:53:24.375 287 12987.48 149.40 54876.35 88888.00 2012-10-13 03:53:24.500 287 12987.48 149.35 54876.28 88888.00 2012-10-13 03:53:24.625 287 12987.40 149.30 54876.22 88888.00 2012-10-13 03:53:24.750 287 12987.40 149.25 54876.20 88888.00 2012-10-13 03:53:24.875 287 12987.42 149.18 54876.22 88888.00 2012-10-13 03:53:25.000 287 12987.42 149.10 54876.20 88888.00 2012-10-13 03:53:25.125 287 12987.40 149.05 54876.20 88888.00 2012-10-13 03:53:25.250 287 12987.38 148.97 54876.30 88888.00 2012-10-13 03:53:25.375 287 12987.35 148.90 54876.32 88888.00 2012-10-13 03:53:25.500 287 12987.30 148.85 54876.40 88888.00 2012-10-13 03:53:25.625 287 12987.33 148.82 54876.43 88888.00 2012-10-13 03:53:25.750 287 12987.35 148.80 54876.45 88888.00 2012-10-13 03:53:25.875 287 12987.30 148.75 54876.47 88888.00 2012-10-13 03:53:26.000 287 12987.33 148.70 54876.47 88888.00 2012-10-13 03:53:26.125 287 12987.38 148.62 54876.50 88888.00 2012-10-13 03:53:26.250 287 12987.38 148.55 54876.55 88888.00 2012-10-13 03:53:26.375 287 12987.33 148.50 54876.50 88888.00 2012-10-13 03:53:26.500 287 12987.33 148.45 54876.50 88888.00 2012-10-13 03:53:26.625 287 12987.40 148.43 54876.53 88888.00 2012-10-13 03:53:26.750 287 12987.35 148.40 54876.53 88888.00 2012-10-13 03:53:26.875 287 12987.33 148.32 54876.57 88888.00 2012-10-13 03:53:27.000 287 12987.30 148.28 54876.57 88888.00 2012-10-13 03:53:27.125 287 12987.27 148.20 54876.57 88888.00 2012-10-13 03:53:27.250 287 12987.25 148.15 54876.53 88888.00 2012-10-13 03:53:27.375 287 12987.33 148.15 54876.50 88888.00 2012-10-13 03:53:27.500 287 12987.35 148.10 54876.45 88888.00 2012-10-13 03:53:27.625 287 12987.38 148.03 54876.43 88888.00 2012-10-13 03:53:27.750 287 12987.38 147.97 54876.40 88888.00 2012-10-13 03:53:27.875 287 12987.33 147.93 54876.43 88888.00 2012-10-13 03:53:28.000 287 12987.35 147.88 54876.43 88888.00 2012-10-13 03:53:28.125 287 12987.38 147.82 54876.43 88888.00 2012-10-13 03:53:28.250 287 12987.30 147.75 54876.50 88888.00 2012-10-13 03:53:28.375 287 12987.30 147.70 54876.57 88888.00 2012-10-13 03:53:28.500 287 12987.25 147.60 54876.62 88888.00 2012-10-13 03:53:28.625 287 12987.17 147.55 54876.62 88888.00 2012-10-13 03:53:28.750 287 12987.17 147.50 54876.68 88888.00 2012-10-13 03:53:28.875 287 12987.25 147.45 54876.70 88888.00 2012-10-13 03:53:29.000 287 12987.25 147.40 54876.70 88888.00 2012-10-13 03:53:29.125 287 12987.25 147.35 54876.72 88888.00 2012-10-13 03:53:29.250 287 12987.23 147.28 54876.72 88888.00 2012-10-13 03:53:29.375 287 12987.25 147.20 54876.70 88888.00 2012-10-13 03:53:29.500 287 12987.27 147.15 54876.72 88888.00 2012-10-13 03:53:29.625 287 12987.20 147.10 54876.75 88888.00 2012-10-13 03:53:29.750 287 12987.20 147.03 54876.75 88888.00 2012-10-13 03:53:29.875 287 12987.23 146.97 54876.78 88888.00 2012-10-13 03:53:30.000 287 12987.25 146.93 54876.78 88888.00 2012-10-13 03:53:30.125 287 12987.20 146.88 54876.78 88888.00 2012-10-13 03:53:30.250 287 12987.15 146.80 54876.75 88888.00 2012-10-13 03:53:30.375 287 12987.20 146.75 54876.70 88888.00 2012-10-13 03:53:30.500 287 12987.23 146.70 54876.68 88888.00 2012-10-13 03:53:30.625 287 12987.15 146.65 54876.62 88888.00 2012-10-13 03:53:30.750 287 12987.17 146.57 54876.62 88888.00 2012-10-13 03:53:30.875 287 12987.23 146.50 54876.62 88888.00 2012-10-13 03:53:31.000 287 12987.20 146.45 54876.65 88888.00 2012-10-13 03:53:31.125 287 12987.15 146.40 54876.68 88888.00 2012-10-13 03:53:31.250 287 12987.12 146.35 54876.72 88888.00 2012-10-13 03:53:31.375 287 12987.17 146.32 54876.78 88888.00 2012-10-13 03:53:31.500 287 12987.15 146.22 54876.85 88888.00 2012-10-13 03:53:31.625 287 12987.15 146.18 54876.88 88888.00 2012-10-13 03:53:31.750 287 12987.10 146.10 54876.90 88888.00 2012-10-13 03:53:31.875 287 12987.10 146.05 54876.93 88888.00 2012-10-13 03:53:32.000 287 12987.12 145.97 54876.93 88888.00 2012-10-13 03:53:32.125 287 12987.12 145.95 54876.95 88888.00 2012-10-13 03:53:32.250 287 12987.10 145.88 54876.97 88888.00 2012-10-13 03:53:32.375 287 12987.12 145.85 54876.97 88888.00 2012-10-13 03:53:32.500 287 12987.12 145.80 54876.95 88888.00 2012-10-13 03:53:32.625 287 12987.10 145.78 54876.97 88888.00 2012-10-13 03:53:32.750 287 12987.08 145.72 54877.00 88888.00 2012-10-13 03:53:32.875 287 12987.05 145.68 54877.00 88888.00 2012-10-13 03:53:33.000 287 12987.00 145.62 54877.00 88888.00 2012-10-13 03:53:33.125 287 12987.02 145.55 54877.03 88888.00 2012-10-13 03:53:33.250 287 12987.02 145.45 54876.95 88888.00 2012-10-13 03:53:33.375 287 12987.12 145.45 54876.90 88888.00 2012-10-13 03:53:33.500 287 12987.15 145.40 54876.88 88888.00 2012-10-13 03:53:33.625 287 12987.02 145.32 54876.85 88888.00 2012-10-13 03:53:33.750 287 12987.05 145.28 54876.85 88888.00 2012-10-13 03:53:33.875 287 12987.10 145.22 54876.88 88888.00 2012-10-13 03:53:34.000 287 12987.10 145.18 54876.85 88888.00 2012-10-13 03:53:34.125 287 12987.05 145.12 54876.85 88888.00 2012-10-13 03:53:34.250 287 12986.92 145.03 54876.95 88888.00 2012-10-13 03:53:34.375 287 12986.95 144.97 54877.00 88888.00 2012-10-13 03:53:34.500 287 12987.00 144.93 54877.07 88888.00 2012-10-13 03:53:34.625 287 12986.95 144.88 54877.12 88888.00 2012-10-13 03:53:34.750 287 12986.92 144.80 54877.15 88888.00 2012-10-13 03:53:34.875 287 12987.00 144.75 54877.18 88888.00 2012-10-13 03:53:35.000 287 12987.00 144.70 54877.20 88888.00 2012-10-13 03:53:35.125 287 12986.98 144.65 54877.20 88888.00 2012-10-13 03:53:35.250 287 12987.00 144.53 54877.22 88888.00 2012-10-13 03:53:35.375 287 12986.98 144.45 54877.20 88888.00 2012-10-13 03:53:35.500 287 12986.95 144.40 54877.25 88888.00 2012-10-13 03:53:35.625 287 12987.00 144.38 54877.28 88888.00 2012-10-13 03:53:35.750 287 12987.05 144.32 54877.25 88888.00 2012-10-13 03:53:35.875 287 12987.00 144.22 54877.30 88888.00 2012-10-13 03:53:36.000 287 12986.98 144.18 54877.30 88888.00 2012-10-13 03:53:36.125 287 12986.95 144.12 54877.32 88888.00 2012-10-13 03:53:36.250 287 12986.88 144.03 54877.28 88888.00 2012-10-13 03:53:36.375 287 12986.95 144.00 54877.20 88888.00 2012-10-13 03:53:36.500 287 12987.00 143.95 54877.18 88888.00 2012-10-13 03:53:36.625 287 12987.05 143.90 54877.18 88888.00 2012-10-13 03:53:36.750 287 12987.00 143.80 54877.18 88888.00 2012-10-13 03:53:36.875 287 12986.95 143.70 54877.20 88888.00 2012-10-13 03:53:37.000 287 12986.98 143.62 54877.20 88888.00 2012-10-13 03:53:37.125 287 12986.95 143.57 54877.20 88888.00 2012-10-13 03:53:37.250 287 12986.83 143.47 54877.30 88888.00 2012-10-13 03:53:37.375 287 12986.88 143.45 54877.40 88888.00 2012-10-13 03:53:37.500 287 12986.85 143.35 54877.45 88888.00 2012-10-13 03:53:37.625 287 12986.75 143.28 54877.50 88888.00 2012-10-13 03:53:37.750 287 12986.70 143.20 54877.50 88888.00 2012-10-13 03:53:37.875 287 12986.75 143.15 54877.53 88888.00 2012-10-13 03:53:38.000 287 12986.73 143.07 54877.55 88888.00 2012-10-13 03:53:38.125 287 12986.73 143.00 54877.60 88888.00 2012-10-13 03:53:38.250 287 12986.70 142.90 54877.60 88888.00 2012-10-13 03:53:38.375 287 12986.67 142.80 54877.55 88888.00 2012-10-13 03:53:38.500 287 12986.62 142.80 54877.60 88888.00 2012-10-13 03:53:38.625 287 12986.65 142.72 54877.65 88888.00 2012-10-13 03:53:38.750 287 12986.65 142.65 54877.65 88888.00 2012-10-13 03:53:38.875 287 12986.67 142.60 54877.68 88888.00 2012-10-13 03:53:39.000 287 12986.67 142.53 54877.75 88888.00 2012-10-13 03:53:39.125 287 12986.67 142.47 54877.72 88888.00 2012-10-13 03:53:39.250 287 12986.65 142.40 54877.70 88888.00 2012-10-13 03:53:39.375 287 12986.73 142.38 54877.68 88888.00 2012-10-13 03:53:39.500 287 12986.73 142.32 54877.60 88888.00 2012-10-13 03:53:39.625 287 12986.75 142.22 54877.55 88888.00 2012-10-13 03:53:39.750 287 12986.75 142.15 54877.57 88888.00 2012-10-13 03:53:39.875 287 12986.75 142.10 54877.60 88888.00 2012-10-13 03:53:40.000 287 12986.77 142.07 54877.60 88888.00 2012-10-13 03:53:40.125 287 12986.73 142.03 54877.62 88888.00 2012-10-13 03:53:40.250 287 12986.62 141.93 54877.72 88888.00 2012-10-13 03:53:40.375 287 12986.65 141.90 54877.88 88888.00 2012-10-13 03:53:40.500 287 12986.58 141.85 54877.90 88888.00 2012-10-13 03:53:40.625 287 12986.50 141.70 54877.93 88888.00 2012-10-13 03:53:40.750 287 12986.48 141.68 54877.95 88888.00 2012-10-13 03:53:40.875 287 12986.52 141.60 54877.97 88888.00 2012-10-13 03:53:41.000 287 12986.50 141.53 54878.00 88888.00 2012-10-13 03:53:41.125 287 12986.45 141.50 54878.03 88888.00 2012-10-13 03:53:41.250 287 12986.48 141.43 54878.05 88888.00 2012-10-13 03:53:41.375 287 12986.50 141.40 54878.05 88888.00 2012-10-13 03:53:41.500 287 12986.48 141.35 54878.07 88888.00 2012-10-13 03:53:41.625 287 12986.48 141.28 54878.12 88888.00 2012-10-13 03:53:41.750 287 12986.48 141.22 54878.15 88888.00 2012-10-13 03:53:41.875 287 12986.45 141.15 54878.18 88888.00 2012-10-13 03:53:42.000 287 12986.45 141.10 54878.20 88888.00 2012-10-13 03:53:42.125 287 12986.42 141.05 54878.20 88888.00 2012-10-13 03:53:42.250 287 12986.35 140.97 54878.18 88888.00 2012-10-13 03:53:42.375 287 12986.38 140.90 54878.07 88888.00 2012-10-13 03:53:42.500 287 12986.42 140.88 54878.03 88888.00 2012-10-13 03:53:42.625 287 12986.40 140.85 54878.07 88888.00 2012-10-13 03:53:42.750 287 12986.38 140.80 54878.07 88888.00 2012-10-13 03:53:42.875 287 12986.35 140.78 54878.07 88888.00 2012-10-13 03:53:43.000 287 12986.38 140.75 54878.10 88888.00 2012-10-13 03:53:43.125 287 12986.35 140.70 54878.15 88888.00 2012-10-13 03:53:43.250 287 12986.27 140.65 54878.22 88888.00 2012-10-13 03:53:43.375 287 12986.27 140.65 54878.35 88888.00 2012-10-13 03:53:43.500 287 12986.27 140.57 54878.40 88888.00 2012-10-13 03:53:43.625 287 12986.25 140.47 54878.45 88888.00 2012-10-13 03:53:43.750 287 12986.17 140.38 54878.45 88888.00 2012-10-13 03:53:43.875 287 12986.15 140.35 54878.50 88888.00 2012-10-13 03:53:44.000 287 12986.17 140.32 54878.53 88888.00 2012-10-13 03:53:44.125 287 12986.12 140.28 54878.57 88888.00 2012-10-13 03:53:44.250 287 12986.10 140.20 54878.60 88888.00 2012-10-13 03:53:44.375 287 12986.10 140.18 54878.62 88888.00 2012-10-13 03:53:44.500 287 12986.05 140.12 54878.65 88888.00 2012-10-13 03:53:44.625 287 12986.02 140.10 54878.70 88888.00 2012-10-13 03:53:44.750 287 12985.98 140.05 54878.72 88888.00 2012-10-13 03:53:44.875 287 12985.90 140.00 54878.72 88888.00 2012-10-13 03:53:45.000 287 12985.85 139.95 54878.75 88888.00 2012-10-13 03:53:45.125 287 12985.85 139.90 54878.82 88888.00 2012-10-13 03:53:45.250 287 12985.88 139.82 54878.75 88888.00 2012-10-13 03:53:45.375 287 12985.88 139.80 54878.70 88888.00 2012-10-13 03:53:45.500 287 12985.85 139.75 54878.65 88888.00 2012-10-13 03:53:45.625 287 12985.85 139.75 54878.65 88888.00 2012-10-13 03:53:45.750 287 12985.77 139.72 54878.70 88888.00 2012-10-13 03:53:45.875 287 12985.75 139.70 54878.70 88888.00 2012-10-13 03:53:46.000 287 12985.75 139.65 54878.70 88888.00 2012-10-13 03:53:46.125 287 12985.73 139.60 54878.75 88888.00 2012-10-13 03:53:46.250 287 12985.65 139.55 54878.88 88888.00 2012-10-13 03:53:46.375 287 12985.65 139.53 54878.97 88888.00 2012-10-13 03:53:46.500 287 12985.65 139.50 54879.05 88888.00 2012-10-13 03:53:46.625 287 12985.60 139.45 54879.10 88888.00 2012-10-13 03:53:46.750 287 12985.60 139.43 54879.12 88888.00 2012-10-13 03:53:46.875 287 12985.60 139.40 54879.15 88888.00 2012-10-13 03:53:47.000 287 12985.58 139.35 54879.15 88888.00 2012-10-13 03:53:47.125 287 12985.62 139.32 54879.20 88888.00 2012-10-13 03:53:47.250 287 12985.60 139.30 54879.20 88888.00 2012-10-13 03:53:47.375 287 12985.65 139.28 54879.20 88888.00 2012-10-13 03:53:47.500 287 12985.60 139.28 54879.25 88888.00 2012-10-13 03:53:47.625 287 12985.60 139.25 54879.28 88888.00 2012-10-13 03:53:47.750 287 12985.58 139.22 54879.28 88888.00 2012-10-13 03:53:47.875 287 12985.58 139.20 54879.32 88888.00 2012-10-13 03:53:48.000 287 12985.55 139.15 54879.35 88888.00 2012-10-13 03:53:48.125 287 12985.58 139.12 54879.38 88888.00 2012-10-13 03:53:48.250 287 12985.55 139.07 54879.32 88888.00 2012-10-13 03:53:48.375 287 12985.60 139.05 54879.28 88888.00 2012-10-13 03:53:48.500 287 12985.58 139.03 54879.25 88888.00 2012-10-13 03:53:48.625 287 12985.58 139.03 54879.30 88888.00 2012-10-13 03:53:48.750 287 12985.62 139.00 54879.30 88888.00 2012-10-13 03:53:48.875 287 12985.65 139.00 54879.28 88888.00 2012-10-13 03:53:49.000 287 12985.73 138.97 54879.28 88888.00 2012-10-13 03:53:49.125 287 12985.75 138.95 54879.35 88888.00 2012-10-13 03:53:49.250 287 12985.67 138.95 54879.43 88888.00 2012-10-13 03:53:49.375 287 12985.65 138.93 54879.55 88888.00 2012-10-13 03:53:49.500 287 12985.65 138.88 54879.57 88888.00 2012-10-13 03:53:49.625 287 12985.62 138.82 54879.62 88888.00 2012-10-13 03:53:49.750 287 12985.60 138.80 54879.70 88888.00 2012-10-13 03:53:49.875 287 12985.60 138.78 54879.75 88888.00 2012-10-13 03:53:50.000 287 12985.65 138.75 54879.78 88888.00 2012-10-13 03:53:50.125 287 12985.73 138.75 54879.80 88888.00 2012-10-13 03:53:50.250 287 12985.73 138.70 54879.82 88888.00 2012-10-13 03:53:50.375 287 12985.73 138.72 54879.85 88888.00 2012-10-13 03:53:50.500 287 12985.67 138.65 54879.88 88888.00 2012-10-13 03:53:50.625 287 12985.65 138.62 54879.93 88888.00 2012-10-13 03:53:50.750 287 12985.67 138.65 54879.95 88888.00 2012-10-13 03:53:50.875 287 12985.67 138.62 54879.95 88888.00 2012-10-13 03:53:51.000 287 12985.65 138.60 54879.95 88888.00 2012-10-13 03:53:51.125 287 12985.67 138.57 54880.00 88888.00 2012-10-13 03:53:51.250 287 12985.73 138.53 54879.97 88888.00 2012-10-13 03:53:51.375 287 12985.67 138.53 54879.93 88888.00 2012-10-13 03:53:51.500 287 12985.65 138.53 54879.88 88888.00 2012-10-13 03:53:51.625 287 12985.73 138.55 54879.90 88888.00 2012-10-13 03:53:51.750 287 12985.75 138.53 54879.93 88888.00 2012-10-13 03:53:51.875 287 12985.75 138.47 54879.95 88888.00 2012-10-13 03:53:52.000 287 12985.80 138.47 54879.95 88888.00 2012-10-13 03:53:52.125 287 12985.85 138.47 54879.95 88888.00 2012-10-13 03:53:52.250 287 12985.80 138.45 54880.03 88888.00 2012-10-13 03:53:52.375 287 12985.77 138.43 54880.10 88888.00 2012-10-13 03:53:52.500 287 12985.73 138.40 54880.20 88888.00 2012-10-13 03:53:52.625 287 12985.70 138.38 54880.28 88888.00 2012-10-13 03:53:52.750 287 12985.70 138.38 54880.32 88888.00 2012-10-13 03:53:52.875 287 12985.65 138.38 54880.35 88888.00 2012-10-13 03:53:53.000 287 12985.62 138.32 54880.38 88888.00 2012-10-13 03:53:53.125 287 12985.67 138.35 54880.40 88888.00 2012-10-13 03:53:53.250 287 12985.62 138.32 54880.45 88888.00 2012-10-13 03:53:53.375 287 12985.65 138.32 54880.45 88888.00 2012-10-13 03:53:53.500 287 12985.67 138.30 54880.47 88888.00 2012-10-13 03:53:53.625 287 12985.73 138.28 54880.47 88888.00 2012-10-13 03:53:53.750 287 12985.75 138.25 54880.53 88888.00 2012-10-13 03:53:53.875 287 12985.80 138.25 54880.55 88888.00 2012-10-13 03:53:54.000 287 12985.80 138.25 54880.55 88888.00 2012-10-13 03:53:54.125 287 12985.77 138.20 54880.57 88888.00 2012-10-13 03:53:54.250 287 12985.75 138.18 54880.55 88888.00 2012-10-13 03:53:54.375 287 12985.73 138.15 54880.47 88888.00 2012-10-13 03:53:54.500 287 12985.73 138.18 54880.47 88888.00 2012-10-13 03:53:54.625 287 12985.77 138.20 54880.47 88888.00 2012-10-13 03:53:54.750 287 12985.85 138.22 54880.53 88888.00 2012-10-13 03:53:54.875 287 12985.90 138.22 54880.53 88888.00 2012-10-13 03:53:55.000 287 12985.90 138.22 54880.55 88888.00 2012-10-13 03:53:55.125 287 12985.88 138.22 54880.60 88888.00 2012-10-13 03:53:55.250 287 12985.85 138.20 54880.68 88888.00 2012-10-13 03:53:55.375 287 12985.83 138.20 54880.72 88888.00 2012-10-13 03:53:55.500 287 12985.83 138.20 54880.80 88888.00 2012-10-13 03:53:55.625 287 12985.83 138.18 54880.82 88888.00 2012-10-13 03:53:55.750 287 12985.83 138.18 54880.85 88888.00 2012-10-13 03:53:55.875 287 12985.85 138.18 54880.90 88888.00 2012-10-13 03:53:56.000 287 12985.92 138.15 54880.93 88888.00 2012-10-13 03:53:56.125 287 12985.98 138.18 54880.95 88888.00 2012-10-13 03:53:56.250 287 12985.98 138.20 54881.00 88888.00 2012-10-13 03:53:56.375 287 12986.02 138.22 54881.00 88888.00 2012-10-13 03:53:56.500 287 12985.95 138.20 54881.05 88888.00 2012-10-13 03:53:56.625 287 12985.95 138.18 54881.03 88888.00 2012-10-13 03:53:56.750 287 12985.92 138.20 54881.05 88888.00 2012-10-13 03:53:56.875 287 12985.92 138.20 54881.07 88888.00 2012-10-13 03:53:57.000 287 12985.95 138.20 54881.15 88888.00 2012-10-13 03:53:57.125 287 12985.98 138.20 54881.15 88888.00 2012-10-13 03:53:57.250 287 12985.92 138.18 54881.10 88888.00 2012-10-13 03:53:57.375 287 12985.95 138.20 54881.00 88888.00 2012-10-13 03:53:57.500 287 12986.00 138.22 54880.97 88888.00 2012-10-13 03:53:57.625 287 12986.08 138.30 54881.00 88888.00 2012-10-13 03:53:57.750 287 12986.10 138.30 54881.00 88888.00 2012-10-13 03:53:57.875 287 12986.20 138.30 54881.03 88888.00 2012-10-13 03:53:58.000 287 12986.27 138.30 54881.00 88888.00 2012-10-13 03:53:58.125 287 12986.30 138.32 54881.03 88888.00 2012-10-13 03:53:58.250 287 12986.25 138.32 54881.15 88888.00 2012-10-13 03:53:58.375 287 12986.25 138.35 54881.20 88888.00 2012-10-13 03:53:58.500 287 12986.20 138.32 54881.30 88888.00 2012-10-13 03:53:58.625 287 12986.25 138.38 54881.35 88888.00 2012-10-13 03:53:58.750 287 12986.35 138.40 54881.40 88888.00 2012-10-13 03:53:58.875 287 12986.42 138.43 54881.43 88888.00 2012-10-13 03:53:59.000 287 12986.48 138.43 54881.47 88888.00 2012-10-13 03:53:59.125 287 12986.48 138.47 54881.53 88888.00 2012-10-13 03:53:59.250 287 12986.38 138.47 54881.53 88888.00 2012-10-13 03:53:59.375 287 12986.42 138.47 54881.55 88888.00 2012-10-13 03:53:59.500 287 12986.52 138.45 54881.55 88888.00 2012-10-13 03:53:59.625 287 12986.52 138.47 54881.57 88888.00 2012-10-13 03:53:59.750 287 12986.52 138.55 54881.57 88888.00 2012-10-13 03:53:59.875 287 12986.58 138.57 54881.60 88888.00 2012-10-13 03:54:00.000 287 12986.67 138.55 54881.60 88888.00 2012-10-13 03:54:00.125 287 12986.70 138.57 54881.62 88888.00 2012-10-13 03:54:00.250 287 12986.70 138.57 54881.60 88888.00 2012-10-13 03:54:00.375 287 12986.75 138.65 54881.57 88888.00 2012-10-13 03:54:00.500 287 12986.80 138.68 54881.53 88888.00 2012-10-13 03:54:00.625 287 12986.85 138.70 54881.50 88888.00 2012-10-13 03:54:00.750 287 12986.88 138.75 54881.47 88888.00 2012-10-13 03:54:00.875 287 12986.90 138.75 54881.53 88888.00 2012-10-13 03:54:01.000 287 12986.92 138.78 54881.53 88888.00 2012-10-13 03:54:01.125 287 12987.02 138.80 54881.55 88888.00 2012-10-13 03:54:01.250 287 12987.12 138.82 54881.62 88888.00 2012-10-13 03:54:01.375 287 12987.12 138.78 54881.68 88888.00 2012-10-13 03:54:01.500 287 12987.08 138.80 54881.78 88888.00 2012-10-13 03:54:01.625 287 12987.08 138.85 54881.85 88888.00 2012-10-13 03:54:01.750 287 12987.15 138.88 54881.82 88888.00 2012-10-13 03:54:01.875 287 12987.20 138.90 54881.88 88888.00 2012-10-13 03:54:02.000 287 12987.17 138.90 54881.90 88888.00 2012-10-13 03:54:02.125 287 12987.15 138.95 54881.93 88888.00 2012-10-13 03:54:02.250 287 12987.15 138.95 54881.95 88888.00 2012-10-13 03:54:02.375 287 12987.20 138.95 54881.97 88888.00 2012-10-13 03:54:02.500 287 12987.23 139.03 54881.95 88888.00 2012-10-13 03:54:02.625 287 12987.25 139.05 54881.97 88888.00 2012-10-13 03:54:02.750 287 12987.25 139.07 54882.00 88888.00 2012-10-13 03:54:02.875 287 12987.27 139.10 54882.03 88888.00 2012-10-13 03:54:03.000 287 12987.35 139.12 54882.05 88888.00 2012-10-13 03:54:03.125 287 12987.40 139.12 54882.07 88888.00 2012-10-13 03:54:03.250 287 12987.40 139.12 54882.00 88888.00 2012-10-13 03:54:03.375 287 12987.55 139.20 54881.95 88888.00 2012-10-13 03:54:03.500 287 12987.62 139.25 54881.93 88888.00 2012-10-13 03:54:03.625 287 12987.62 139.25 54881.90 88888.00 2012-10-13 03:54:03.750 287 12987.62 139.28 54881.90 88888.00 2012-10-13 03:54:03.875 287 12987.67 139.32 54881.93 88888.00 2012-10-13 03:54:04.000 287 12987.70 139.32 54881.93 88888.00 2012-10-13 03:54:04.125 287 12987.62 139.38 54881.95 88888.00 2012-10-13 03:54:04.250 287 12987.65 139.40 54882.00 88888.00 2012-10-13 03:54:04.375 287 12987.75 139.40 54882.07 88888.00 2012-10-13 03:54:04.500 287 12987.77 139.43 54882.12 88888.00 2012-10-13 03:54:04.625 287 12987.77 139.47 54882.18 88888.00 2012-10-13 03:54:04.750 287 12987.77 139.53 54882.22 88888.00 2012-10-13 03:54:04.875 287 12987.77 139.57 54882.25 88888.00 2012-10-13 03:54:05.000 287 12987.80 139.57 54882.25 88888.00 2012-10-13 03:54:05.125 287 12987.85 139.62 54882.28 88888.00 2012-10-13 03:54:05.250 287 12987.88 139.65 54882.32 88888.00 2012-10-13 03:54:05.375 287 12987.98 139.70 54882.35 88888.00 2012-10-13 03:54:05.500 287 12988.02 139.72 54882.38 88888.00 2012-10-13 03:54:05.625 287 12988.00 139.78 54882.35 88888.00 2012-10-13 03:54:05.750 287 12987.98 139.80 54882.38 88888.00 2012-10-13 03:54:05.875 287 12987.98 139.85 54882.40 88888.00 2012-10-13 03:54:06.000 287 12988.00 139.88 54882.38 88888.00 2012-10-13 03:54:06.125 287 12988.05 139.90 54882.38 88888.00 2012-10-13 03:54:06.250 287 12988.08 139.93 54882.32 88888.00 2012-10-13 03:54:06.375 287 12988.23 139.93 54882.25 88888.00 2012-10-13 03:54:06.500 287 12988.35 139.95 54882.22 88888.00 2012-10-13 03:54:06.625 287 12988.35 140.00 54882.25 88888.00 2012-10-13 03:54:06.750 287 12988.33 140.03 54882.22 88888.00 2012-10-13 03:54:06.875 287 12988.35 140.05 54882.25 88888.00 2012-10-13 03:54:07.000 287 12988.40 140.10 54882.25 88888.00 2012-10-13 03:54:07.125 287 12988.42 140.12 54882.28 88888.00 2012-10-13 03:54:07.250 287 12988.42 140.15 54882.35 88888.00 2012-10-13 03:54:07.375 287 12988.40 140.20 54882.43 88888.00 2012-10-13 03:54:07.500 287 12988.40 140.22 54882.47 88888.00 2012-10-13 03:54:07.625 287 12988.40 140.25 54882.53 88888.00 2012-10-13 03:54:07.750 287 12988.48 140.30 54882.57 88888.00 2012-10-13 03:54:07.875 287 12988.52 140.32 54882.60 88888.00 2012-10-13 03:54:08.000 287 12988.50 140.40 54882.60 88888.00 2012-10-13 03:54:08.125 287 12988.52 140.43 54882.65 88888.00 2012-10-13 03:54:08.250 287 12988.50 140.45 54882.65 88888.00 2012-10-13 03:54:08.375 287 12988.52 140.50 54882.65 88888.00 2012-10-13 03:54:08.500 287 12988.55 140.53 54882.68 88888.00 2012-10-13 03:54:08.625 287 12988.65 140.57 54882.68 88888.00 2012-10-13 03:54:08.750 287 12988.70 140.62 54882.68 88888.00 2012-10-13 03:54:08.875 287 12988.73 140.68 54882.68 88888.00 2012-10-13 03:54:09.000 287 12988.75 140.72 54882.70 88888.00 2012-10-13 03:54:09.125 287 12988.80 140.75 54882.75 88888.00 2012-10-13 03:54:09.250 287 12988.83 140.78 54882.68 88888.00 2012-10-13 03:54:09.375 287 12988.90 140.82 54882.62 88888.00 2012-10-13 03:54:09.500 287 12988.95 140.90 54882.60 88888.00 2012-10-13 03:54:09.625 287 12988.95 140.95 54882.55 88888.00 2012-10-13 03:54:09.750 287 12988.98 140.97 54882.53 88888.00 2012-10-13 03:54:09.875 287 12989.02 141.00 54882.55 88888.00 2012-10-13 03:54:10.000 287 12989.08 141.00 54882.57 88888.00 2012-10-13 03:54:10.125 287 12989.08 141.07 54882.57 88888.00 2012-10-13 03:54:10.250 287 12989.02 141.10 54882.65 88888.00 2012-10-13 03:54:10.375 287 12989.02 141.12 54882.68 88888.00 2012-10-13 03:54:10.500 287 12989.05 141.18 54882.78 88888.00 2012-10-13 03:54:10.625 287 12989.02 141.22 54882.85 88888.00 2012-10-13 03:54:10.750 287 12989.02 141.28 54882.85 88888.00 2012-10-13 03:54:10.875 287 12989.05 141.35 54882.90 88888.00 2012-10-13 03:54:11.000 287 12989.10 141.40 54882.93 88888.00 2012-10-13 03:54:11.125 287 12989.12 141.43 54882.95 88888.00 2012-10-13 03:54:11.250 287 12989.12 141.47 54882.97 88888.00 2012-10-13 03:54:11.375 287 12989.10 141.50 54882.95 88888.00 2012-10-13 03:54:11.500 287 12989.10 141.55 54882.97 88888.00 2012-10-13 03:54:11.625 287 12989.17 141.60 54883.00 88888.00 2012-10-13 03:54:11.750 287 12989.23 141.62 54883.03 88888.00 2012-10-13 03:54:11.875 287 12989.20 141.68 54883.05 88888.00 2012-10-13 03:54:12.000 287 12989.25 141.72 54883.03 88888.00 2012-10-13 03:54:12.125 287 12989.25 141.75 54883.05 88888.00 2012-10-13 03:54:12.250 287 12989.25 141.80 54883.00 88888.00 2012-10-13 03:54:12.375 287 12989.35 141.80 54882.93 88888.00 2012-10-13 03:54:12.500 287 12989.35 141.90 54882.88 88888.00 2012-10-13 03:54:12.625 287 12989.38 141.95 54882.85 88888.00 2012-10-13 03:54:12.750 287 12989.40 141.97 54882.85 88888.00 2012-10-13 03:54:12.875 287 12989.45 142.00 54882.85 88888.00 2012-10-13 03:54:13.000 287 12989.50 142.07 54882.88 88888.00 2012-10-13 03:54:13.125 287 12989.52 142.10 54882.90 88888.00 2012-10-13 03:54:13.250 287 12989.42 142.15 54883.00 88888.00 2012-10-13 03:54:13.375 287 12989.40 142.18 54883.05 88888.00 2012-10-13 03:54:13.500 287 12989.40 142.20 54883.07 88888.00 2012-10-13 03:54:13.625 287 12989.35 142.25 54883.12 88888.00 2012-10-13 03:54:13.750 287 12989.38 142.30 54883.15 88888.00 2012-10-13 03:54:13.875 287 12989.40 142.32 54883.18 88888.00 2012-10-13 03:54:14.000 287 12989.45 142.35 54883.15 88888.00 2012-10-13 03:54:14.125 287 12989.50 142.43 54883.18 88888.00 2012-10-13 03:54:14.250 287 12989.55 142.47 54883.20 88888.00 2012-10-13 03:54:14.375 287 12989.60 142.47 54883.18 88888.00 2012-10-13 03:54:14.500 287 12989.58 142.55 54883.20 88888.00 2012-10-13 03:54:14.625 287 12989.62 142.62 54883.25 88888.00 2012-10-13 03:54:14.750 287 12989.67 142.68 54883.28 88888.00 2012-10-13 03:54:14.875 287 12989.62 142.72 54883.28 88888.00 2012-10-13 03:54:15.000 287 12989.58 142.80 54883.28 88888.00 2012-10-13 03:54:15.125 287 12989.58 142.85 54883.28 88888.00 2012-10-13 03:54:15.250 287 12989.62 142.85 54883.22 88888.00 2012-10-13 03:54:15.375 287 12989.73 142.93 54883.20 88888.00 2012-10-13 03:54:15.500 287 12989.70 143.03 54883.18 88888.00 2012-10-13 03:54:15.625 287 12989.73 143.05 54883.15 88888.00 2012-10-13 03:54:15.750 287 12989.75 143.07 54883.12 88888.00 2012-10-13 03:54:15.875 287 12989.80 143.12 54883.12 88888.00 2012-10-13 03:54:16.000 287 12989.80 143.15 54883.10 88888.00 2012-10-13 03:54:16.125 287 12989.90 143.20 54883.12 88888.00 2012-10-13 03:54:16.250 287 12989.92 143.22 54883.20 88888.00 2012-10-13 03:54:16.375 287 12989.98 143.25 54883.25 88888.00 2012-10-13 03:54:16.500 287 12989.88 143.25 54883.32 88888.00 2012-10-13 03:54:16.625 287 12989.77 143.30 54883.35 88888.00 2012-10-13 03:54:16.750 287 12989.77 143.35 54883.40 88888.00 2012-10-13 03:54:16.875 287 12989.80 143.43 54883.43 88888.00 2012-10-13 03:54:17.000 287 12989.85 143.45 54883.45 88888.00 2012-10-13 03:54:17.125 287 12989.92 143.47 54883.47 88888.00 2012-10-13 03:54:17.250 287 12989.92 143.55 54883.47 88888.00 2012-10-13 03:54:17.375 287 12989.90 143.57 54883.47 88888.00 2012-10-13 03:54:17.500 287 12989.85 143.62 54883.45 88888.00 2012-10-13 03:54:17.625 287 12989.85 143.68 54883.47 88888.00 2012-10-13 03:54:17.750 287 12989.95 143.70 54883.47 88888.00 2012-10-13 03:54:17.875 287 12989.95 143.72 54883.47 88888.00 2012-10-13 03:54:18.000 287 12990.02 143.78 54883.47 88888.00 2012-10-13 03:54:18.125 287 12990.10 143.82 54883.53 88888.00 2012-10-13 03:54:18.250 287 12990.10 143.88 54883.45 88888.00 2012-10-13 03:54:18.375 287 12990.12 143.93 54883.40 88888.00 2012-10-13 03:54:18.500 287 12990.17 144.00 54883.38 88888.00 2012-10-13 03:54:18.625 287 12990.25 144.05 54883.32 88888.00 2012-10-13 03:54:18.750 287 12990.27 144.05 54883.30 88888.00 2012-10-13 03:54:18.875 287 12990.30 144.10 54883.28 88888.00 2012-10-13 03:54:19.000 287 12990.33 144.15 54883.30 88888.00 2012-10-13 03:54:19.125 287 12990.35 144.20 54883.32 88888.00 2012-10-13 03:54:19.250 287 12990.38 144.28 54883.43 88888.00 2012-10-13 03:54:19.375 287 12990.40 144.32 54883.47 88888.00 2012-10-13 03:54:19.500 287 12990.33 144.35 54883.53 88888.00 2012-10-13 03:54:19.625 287 12990.35 144.38 54883.55 88888.00 2012-10-13 03:54:19.750 287 12990.38 144.43 54883.57 88888.00 2012-10-13 03:54:19.875 287 12990.40 144.47 54883.60 88888.00 2012-10-13 03:54:20.000 287 12990.42 144.50 54883.57 88888.00 2012-10-13 03:54:20.125 287 12990.48 144.55 54883.60 88888.00 2012-10-13 03:54:20.250 287 12990.45 144.62 54883.60 88888.00 2012-10-13 03:54:20.375 287 12990.48 144.68 54883.57 88888.00 2012-10-13 03:54:20.500 287 12990.52 144.75 54883.60 88888.00 2012-10-13 03:54:20.625 287 12990.58 144.78 54883.60 88888.00 2012-10-13 03:54:20.750 287 12990.60 144.82 54883.60 88888.00 2012-10-13 03:54:20.875 287 12990.65 144.88 54883.60 88888.00 2012-10-13 03:54:21.000 287 12990.70 144.93 54883.57 88888.00 2012-10-13 03:54:21.125 287 12990.80 144.97 54883.57 88888.00 2012-10-13 03:54:21.250 287 12990.80 145.00 54883.55 88888.00 2012-10-13 03:54:21.375 287 12990.88 145.10 54883.50 88888.00 2012-10-13 03:54:21.500 287 12990.95 145.20 54883.45 88888.00 2012-10-13 03:54:21.625 287 12990.98 145.22 54883.40 88888.00 2012-10-13 03:54:21.750 287 12991.02 145.28 54883.40 88888.00 2012-10-13 03:54:21.875 287 12991.05 145.30 54883.38 88888.00 2012-10-13 03:54:22.000 287 12991.12 145.35 54883.35 88888.00 2012-10-13 03:54:22.125 287 12991.15 145.38 54883.38 88888.00 2012-10-13 03:54:22.250 287 12991.15 145.45 54883.45 88888.00 2012-10-13 03:54:22.375 287 12991.23 145.53 54883.50 88888.00 2012-10-13 03:54:22.500 287 12991.17 145.55 54883.55 88888.00 2012-10-13 03:54:22.625 287 12991.20 145.60 54883.57 88888.00 2012-10-13 03:54:22.750 287 12991.27 145.62 54883.57 88888.00 2012-10-13 03:54:22.875 287 12991.38 145.68 54883.57 88888.00 2012-10-13 03:54:23.000 287 12991.45 145.72 54883.57 88888.00 2012-10-13 03:54:23.125 287 12991.40 145.80 54883.60 88888.00 2012-10-13 03:54:23.250 287 12991.48 145.85 54883.60 88888.00 2012-10-13 03:54:23.375 287 12991.52 145.90 54883.62 88888.00 2012-10-13 03:54:23.500 287 12991.60 145.97 54883.60 88888.00 2012-10-13 03:54:23.625 287 12991.65 146.00 54883.57 88888.00 2012-10-13 03:54:23.750 287 12991.67 146.05 54883.55 88888.00 2012-10-13 03:54:23.875 287 12991.65 146.10 54883.55 88888.00 2012-10-13 03:54:24.000 287 12991.67 146.15 54883.55 88888.00 2012-10-13 03:54:24.125 287 12991.75 146.20 54883.55 88888.00 2012-10-13 03:54:24.250 287 12991.88 146.25 54883.50 88888.00 2012-10-13 03:54:24.375 287 12992.02 146.32 54883.45 88888.00 2012-10-13 03:54:24.500 287 12992.08 146.35 54883.40 88888.00 2012-10-13 03:54:24.625 287 12992.08 146.40 54883.35 88888.00 2012-10-13 03:54:24.750 287 12992.12 146.43 54883.32 88888.00 2012-10-13 03:54:24.875 287 12992.20 146.45 54883.30 88888.00 2012-10-13 03:54:25.000 287 12992.27 146.47 54883.28 88888.00 2012-10-13 03:54:25.125 287 12992.33 146.55 54883.30 88888.00 2012-10-13 03:54:25.250 287 12992.38 146.60 54883.38 88888.00 2012-10-13 03:54:25.375 287 12992.42 146.65 54883.43 88888.00 2012-10-13 03:54:25.500 287 12992.40 146.70 54883.47 88888.00 2012-10-13 03:54:25.625 287 12992.42 146.72 54883.50 88888.00 2012-10-13 03:54:25.750 287 12992.48 146.78 54883.50 88888.00 2012-10-13 03:54:25.875 287 12992.55 146.82 54883.50 88888.00 2012-10-13 03:54:26.000 287 12992.60 146.85 54883.47 88888.00 2012-10-13 03:54:26.125 287 12992.58 146.93 54883.47 88888.00 2012-10-13 03:54:26.250 287 12992.50 146.97 54883.50 88888.00 2012-10-13 03:54:26.375 287 12992.58 147.03 54883.50 88888.00 2012-10-13 03:54:26.500 287 12992.73 147.10 54883.50 88888.00 2012-10-13 03:54:26.625 287 12992.80 147.10 54883.47 88888.00 2012-10-13 03:54:26.750 287 12992.80 147.15 54883.47 88888.00 2012-10-13 03:54:26.875 287 12992.80 147.20 54883.45 88888.00 2012-10-13 03:54:27.000 287 12992.83 147.25 54883.43 88888.00 2012-10-13 03:54:27.125 287 12992.90 147.30 54883.43 88888.00 2012-10-13 03:54:27.250 287 12992.92 147.32 54883.35 88888.00 2012-10-13 03:54:27.375 287 12992.95 147.35 54883.28 88888.00 2012-10-13 03:54:27.500 287 12992.95 147.40 54883.22 88888.00 2012-10-13 03:54:27.625 287 12993.00 147.50 54883.20 88888.00 2012-10-13 03:54:27.750 287 12993.10 147.53 54883.18 88888.00 2012-10-13 03:54:27.875 287 12993.20 147.60 54883.15 88888.00 2012-10-13 03:54:28.000 287 12993.27 147.62 54883.15 88888.00 2012-10-13 03:54:28.125 287 12993.33 147.65 54883.20 88888.00 2012-10-13 03:54:28.250 287 12993.33 147.70 54883.22 88888.00 2012-10-13 03:54:28.375 287 12993.35 147.78 54883.25 88888.00 2012-10-13 03:54:28.500 287 12993.30 147.78 54883.30 88888.00 2012-10-13 03:54:28.625 287 12993.23 147.78 54883.30 88888.00 2012-10-13 03:54:28.750 287 12993.27 147.80 54883.32 88888.00 2012-10-13 03:54:28.875 287 12993.33 147.88 54883.32 88888.00 2012-10-13 03:54:29.000 287 12993.38 147.93 54883.30 88888.00 2012-10-13 03:54:29.125 287 12993.38 147.95 54883.32 88888.00 2012-10-13 03:54:29.250 287 12993.38 148.00 54883.35 88888.00 2012-10-13 03:54:29.375 287 12993.40 148.05 54883.35 88888.00 2012-10-13 03:54:29.500 287 12993.45 148.07 54883.32 88888.00 2012-10-13 03:54:29.625 287 12993.48 148.10 54883.32 88888.00 2012-10-13 03:54:29.750 287 12993.42 148.12 54883.32 88888.00 2012-10-13 03:54:29.875 287 12993.42 148.12 54883.28 88888.00 2012-10-13 03:54:30.000 287 12993.45 148.15 54883.28 88888.00 2012-10-13 03:54:30.125 287 12993.52 148.20 54883.28 88888.00 2012-10-13 03:54:30.250 287 12993.60 148.25 54883.22 88888.00 2012-10-13 03:54:30.375 287 12993.65 148.25 54883.15 88888.00 2012-10-13 03:54:30.500 287 12993.70 148.30 54883.07 88888.00 2012-10-13 03:54:30.625 287 12993.80 148.32 54883.05 88888.00 2012-10-13 03:54:30.750 287 12993.88 148.40 54883.03 88888.00 2012-10-13 03:54:30.875 287 12993.88 148.43 54883.03 88888.00 2012-10-13 03:54:31.000 287 12993.80 148.40 54883.03 88888.00 2012-10-13 03:54:31.125 287 12993.80 148.45 54883.05 88888.00 2012-10-13 03:54:31.250 287 12993.85 148.47 54883.10 88888.00 2012-10-13 03:54:31.375 287 12993.88 148.47 54883.12 88888.00 2012-10-13 03:54:31.500 287 12993.77 148.47 54883.18 88888.00 2012-10-13 03:54:31.625 287 12993.83 148.50 54883.20 88888.00 2012-10-13 03:54:31.750 287 12993.90 148.55 54883.20 88888.00 2012-10-13 03:54:31.875 287 12993.92 148.57 54883.20 88888.00 2012-10-13 03:54:32.000 287 12993.95 148.57 54883.18 88888.00 2012-10-13 03:54:32.125 287 12993.92 148.60 54883.18 88888.00 2012-10-13 03:54:32.250 287 12993.88 148.62 54883.20 88888.00 2012-10-13 03:54:32.375 287 12993.95 148.65 54883.20 88888.00 2012-10-13 03:54:32.500 287 12993.98 148.70 54883.20 88888.00 2012-10-13 03:54:32.625 287 12994.02 148.72 54883.18 88888.00 2012-10-13 03:54:32.750 287 12994.02 148.75 54883.15 88888.00 2012-10-13 03:54:32.875 287 12994.05 148.75 54883.15 88888.00 2012-10-13 03:54:33.000 287 12994.12 148.78 54883.15 88888.00 2012-10-13 03:54:33.125 287 12994.12 148.78 54883.15 88888.00 2012-10-13 03:54:33.250 287 12994.10 148.80 54883.10 88888.00 2012-10-13 03:54:33.375 287 12994.12 148.80 54882.97 88888.00 2012-10-13 03:54:33.500 287 12994.23 148.85 54882.88 88888.00 2012-10-13 03:54:33.625 287 12994.33 148.90 54882.88 88888.00 2012-10-13 03:54:33.750 287 12994.35 148.93 54882.88 88888.00 2012-10-13 03:54:33.875 287 12994.35 148.95 54882.88 88888.00 2012-10-13 03:54:34.000 287 12994.40 148.97 54882.82 88888.00 2012-10-13 03:54:34.125 287 12994.42 149.00 54882.88 88888.00 2012-10-13 03:54:34.250 287 12994.42 149.03 54882.95 88888.00 2012-10-13 03:54:34.375 287 12994.45 149.03 54882.97 88888.00 2012-10-13 03:54:34.500 287 12994.45 149.05 54883.03 88888.00 2012-10-13 03:54:34.625 287 12994.42 149.05 54883.03 88888.00 2012-10-13 03:54:34.750 287 12994.40 149.05 54883.05 88888.00 2012-10-13 03:54:34.875 287 12994.48 149.07 54883.07 88888.00 2012-10-13 03:54:35.000 287 12994.52 149.10 54883.05 88888.00 2012-10-13 03:54:35.125 287 12994.48 149.12 54883.05 88888.00 2012-10-13 03:54:35.250 287 12994.48 149.15 54883.03 88888.00 2012-10-13 03:54:35.375 287 12994.55 149.20 54883.05 88888.00 2012-10-13 03:54:35.500 287 12994.48 149.20 54883.05 88888.00 2012-10-13 03:54:35.625 287 12994.50 149.22 54883.03 88888.00 2012-10-13 03:54:35.750 287 12994.50 149.22 54883.00 88888.00 2012-10-13 03:54:35.875 287 12994.50 149.25 54883.03 88888.00 2012-10-13 03:54:36.000 287 12994.52 149.30 54883.00 88888.00 2012-10-13 03:54:36.125 287 12994.52 149.30 54883.00 88888.00 2012-10-13 03:54:36.250 287 12994.55 149.30 54882.95 88888.00 2012-10-13 03:54:36.375 287 12994.60 149.32 54882.85 88888.00 2012-10-13 03:54:36.500 287 12994.62 149.38 54882.80 88888.00 2012-10-13 03:54:36.625 287 12994.73 149.43 54882.80 88888.00 2012-10-13 03:54:36.750 287 12994.73 149.45 54882.78 88888.00 2012-10-13 03:54:36.875 287 12994.73 149.43 54882.75 88888.00 2012-10-13 03:54:37.000 287 12994.73 149.43 54882.70 88888.00 2012-10-13 03:54:37.125 287 12994.70 149.45 54882.72 88888.00 2012-10-13 03:54:37.250 287 12994.67 149.50 54882.78 88888.00 2012-10-13 03:54:37.375 287 12994.65 149.50 54882.82 88888.00 2012-10-13 03:54:37.500 287 12994.65 149.53 54882.88 88888.00 2012-10-13 03:54:37.625 287 12994.67 149.53 54882.93 88888.00 2012-10-13 03:54:37.750 287 12994.70 149.55 54882.95 88888.00 2012-10-13 03:54:37.875 287 12994.73 149.55 54882.95 88888.00 2012-10-13 03:54:38.000 287 12994.65 149.55 54882.90 88888.00 2012-10-13 03:54:38.125 287 12994.65 149.57 54882.90 88888.00 2012-10-13 03:54:38.250 287 12994.65 149.57 54882.93 88888.00 2012-10-13 03:54:38.375 287 12994.70 149.65 54882.93 88888.00 2012-10-13 03:54:38.500 287 12994.75 149.62 54882.90 88888.00 2012-10-13 03:54:38.625 287 12994.75 149.62 54882.88 88888.00 2012-10-13 03:54:38.750 287 12994.73 149.60 54882.90 88888.00 2012-10-13 03:54:38.875 287 12994.75 149.60 54882.90 88888.00 2012-10-13 03:54:39.000 287 12994.73 149.60 54882.90 88888.00 2012-10-13 03:54:39.125 287 12994.65 149.62 54882.88 88888.00 2012-10-13 03:54:39.250 287 12994.60 149.62 54882.80 88888.00 2012-10-13 03:54:39.375 287 12994.65 149.62 54882.70 88888.00 2012-10-13 03:54:39.500 287 12994.70 149.65 54882.65 88888.00 2012-10-13 03:54:39.625 287 12994.70 149.68 54882.62 88888.00 2012-10-13 03:54:39.750 287 12994.73 149.68 54882.60 88888.00 2012-10-13 03:54:39.875 287 12994.67 149.68 54882.62 88888.00 2012-10-13 03:54:40.000 287 12994.73 149.68 54882.60 88888.00 2012-10-13 03:54:40.125 287 12994.73 149.70 54882.62 88888.00 2012-10-13 03:54:40.250 287 12994.70 149.70 54882.68 88888.00 2012-10-13 03:54:40.375 287 12994.65 149.65 54882.70 88888.00 2012-10-13 03:54:40.500 287 12994.60 149.65 54882.75 88888.00 2012-10-13 03:54:40.625 287 12994.62 149.68 54882.82 88888.00 2012-10-13 03:54:40.750 287 12994.62 149.68 54882.85 88888.00 2012-10-13 03:54:40.875 287 12994.60 149.68 54882.85 88888.00 2012-10-13 03:54:41.000 287 12994.58 149.68 54882.85 88888.00 2012-10-13 03:54:41.125 287 12994.55 149.70 54882.88 88888.00 2012-10-13 03:54:41.250 287 12994.55 149.72 54882.88 88888.00 2012-10-13 03:54:41.375 287 12994.60 149.78 54882.88 88888.00 2012-10-13 03:54:41.500 287 12994.62 149.75 54882.85 88888.00 2012-10-13 03:54:41.625 287 12994.60 149.75 54882.82 88888.00 2012-10-13 03:54:41.750 287 12994.55 149.75 54882.82 88888.00 2012-10-13 03:54:41.875 287 12994.55 149.75 54882.82 88888.00 2012-10-13 03:54:42.000 287 12994.55 149.75 54882.82 88888.00 2012-10-13 03:54:42.125 287 12994.60 149.78 54882.82 88888.00 2012-10-13 03:54:42.250 287 12994.62 149.78 54882.75 88888.00 2012-10-13 03:54:42.375 287 12994.62 149.80 54882.65 88888.00 2012-10-13 03:54:42.500 287 12994.60 149.82 54882.57 88888.00 2012-10-13 03:54:42.625 287 12994.62 149.88 54882.57 88888.00 2012-10-13 03:54:42.750 287 12994.67 149.93 54882.57 88888.00 2012-10-13 03:54:42.875 287 12994.65 149.93 54882.57 88888.00 2012-10-13 03:54:43.000 287 12994.65 149.93 54882.55 88888.00 2012-10-13 03:54:43.125 287 12994.73 149.95 54882.55 88888.00 2012-10-13 03:54:43.250 287 12994.70 149.95 54882.60 88888.00 2012-10-13 03:54:43.375 287 12994.67 149.90 54882.60 88888.00 2012-10-13 03:54:43.500 287 12994.65 149.93 54882.70 88888.00 2012-10-13 03:54:43.625 287 12994.65 149.95 54882.78 88888.00 2012-10-13 03:54:43.750 287 12994.60 149.97 54882.78 88888.00 2012-10-13 03:54:43.875 287 12994.55 149.97 54882.78 88888.00 2012-10-13 03:54:44.000 287 12994.48 150.05 54882.78 88888.00 2012-10-13 03:54:44.125 287 12994.55 150.07 54882.80 88888.00 2012-10-13 03:54:44.250 287 12994.60 150.10 54882.80 88888.00 2012-10-13 03:54:44.375 287 12994.73 150.18 54882.80 88888.00 2012-10-13 03:54:44.500 287 12994.73 150.18 54882.75 88888.00 2012-10-13 03:54:44.625 287 12994.65 150.20 54882.70 88888.00 2012-10-13 03:54:44.750 287 12994.65 150.20 54882.75 88888.00 2012-10-13 03:54:44.875 287 12994.67 150.22 54882.75 88888.00 2012-10-13 03:54:45.000 287 12994.67 150.25 54882.75 88888.00 2012-10-13 03:54:45.125 287 12994.65 150.25 54882.75 88888.00 2012-10-13 03:54:45.250 287 12994.67 150.25 54882.70 88888.00 2012-10-13 03:54:45.375 287 12994.80 150.32 54882.65 88888.00 2012-10-13 03:54:45.500 287 12994.83 150.38 54882.55 88888.00 2012-10-13 03:54:45.625 287 12994.80 150.38 54882.50 88888.00 2012-10-13 03:54:45.750 287 12994.77 150.38 54882.47 88888.00 2012-10-13 03:54:45.875 287 12994.73 150.40 54882.50 88888.00 2012-10-13 03:54:46.000 287 12994.75 150.43 54882.47 88888.00 2012-10-13 03:54:46.125 287 12994.75 150.45 54882.50 88888.00 2012-10-13 03:54:46.250 287 12994.75 150.45 54882.53 88888.00 2012-10-13 03:54:46.375 287 12994.75 150.45 54882.57 88888.00 2012-10-13 03:54:46.500 287 12994.73 150.45 54882.62 88888.00 2012-10-13 03:54:46.625 287 12994.73 150.47 54882.68 88888.00 2012-10-13 03:54:46.750 287 12994.77 150.53 54882.70 88888.00 2012-10-13 03:54:46.875 287 12994.77 150.53 54882.72 88888.00 2012-10-13 03:54:47.000 287 12994.80 150.50 54882.70 88888.00 2012-10-13 03:54:47.125 287 12994.73 150.55 54882.75 88888.00 2012-10-13 03:54:47.250 287 12994.73 150.55 54882.72 88888.00 2012-10-13 03:54:47.375 287 12994.70 150.57 54882.68 88888.00 2012-10-13 03:54:47.500 287 12994.75 150.60 54882.70 88888.00 2012-10-13 03:54:47.625 287 12994.83 150.60 54882.68 88888.00 2012-10-13 03:54:47.750 287 12994.77 150.62 54882.70 88888.00 2012-10-13 03:54:47.875 287 12994.75 150.62 54882.70 88888.00 2012-10-13 03:54:48.000 287 12994.75 150.65 54882.70 88888.00 2012-10-13 03:54:48.125 287 12994.80 150.65 54882.72 88888.00 2012-10-13 03:54:48.250 287 12994.77 150.65 54882.62 88888.00 2012-10-13 03:54:48.375 287 12994.85 150.70 54882.55 88888.00 2012-10-13 03:54:48.500 287 12994.85 150.72 54882.50 88888.00 2012-10-13 03:54:48.625 287 12994.83 150.72 54882.45 88888.00 2012-10-13 03:54:48.750 287 12994.80 150.72 54882.43 88888.00 2012-10-13 03:54:48.875 287 12994.80 150.75 54882.43 88888.00 2012-10-13 03:54:49.000 287 12994.85 150.78 54882.43 88888.00 2012-10-13 03:54:49.125 287 12994.88 150.78 54882.45 88888.00 2012-10-13 03:54:49.250 287 12994.85 150.75 54882.50 88888.00 2012-10-13 03:54:49.375 287 12994.83 150.72 54882.60 88888.00 2012-10-13 03:54:49.500 287 12994.73 150.72 54882.62 88888.00 2012-10-13 03:54:49.625 287 12994.67 150.72 54882.68 88888.00 2012-10-13 03:54:49.750 287 12994.70 150.72 54882.68 88888.00 2012-10-13 03:54:49.875 287 12994.70 150.72 54882.65 88888.00 2012-10-13 03:54:50.000 287 12994.70 150.72 54882.65 88888.00 2012-10-13 03:54:50.125 287 12994.62 150.72 54882.68 88888.00 2012-10-13 03:54:50.250 287 12994.58 150.70 54882.68 88888.00 2012-10-13 03:54:50.375 287 12994.62 150.75 54882.70 88888.00 2012-10-13 03:54:50.500 287 12994.62 150.78 54882.72 88888.00 2012-10-13 03:54:50.625 287 12994.58 150.75 54882.72 88888.00 2012-10-13 03:54:50.750 287 12994.58 150.75 54882.70 88888.00 2012-10-13 03:54:50.875 287 12994.60 150.78 54882.70 88888.00 2012-10-13 03:54:51.000 287 12994.62 150.78 54882.68 88888.00 2012-10-13 03:54:51.125 287 12994.58 150.80 54882.65 88888.00 2012-10-13 03:54:51.250 287 12994.55 150.80 54882.60 88888.00 2012-10-13 03:54:51.375 287 12994.62 150.85 54882.53 88888.00 2012-10-13 03:54:51.500 287 12994.65 150.88 54882.45 88888.00 2012-10-13 03:54:51.625 287 12994.65 150.88 54882.45 88888.00 2012-10-13 03:54:51.750 287 12994.67 150.90 54882.45 88888.00 2012-10-13 03:54:51.875 287 12994.65 150.90 54882.43 88888.00 2012-10-13 03:54:52.000 287 12994.65 150.90 54882.40 88888.00 2012-10-13 03:54:52.125 287 12994.67 150.90 54882.45 88888.00 2012-10-13 03:54:52.250 287 12994.58 150.95 54882.50 88888.00 2012-10-13 03:54:52.375 287 12994.50 150.95 54882.55 88888.00 2012-10-13 03:54:52.500 287 12994.48 150.97 54882.62 88888.00 2012-10-13 03:54:52.625 287 12994.55 150.95 54882.65 88888.00 2012-10-13 03:54:52.750 287 12994.58 150.95 54882.62 88888.00 2012-10-13 03:54:52.875 287 12994.55 151.00 54882.65 88888.00 2012-10-13 03:54:53.000 287 12994.55 151.03 54882.65 88888.00 2012-10-13 03:54:53.125 287 12994.52 151.05 54882.65 88888.00 2012-10-13 03:54:53.250 287 12994.50 151.07 54882.68 88888.00 2012-10-13 03:54:53.375 287 12994.48 151.12 54882.70 88888.00 2012-10-13 03:54:53.500 287 12994.50 151.18 54882.68 88888.00 2012-10-13 03:54:53.625 287 12994.50 151.18 54882.62 88888.00 2012-10-13 03:54:53.750 287 12994.48 151.20 54882.65 88888.00 2012-10-13 03:54:53.875 287 12994.45 151.20 54882.68 88888.00 2012-10-13 03:54:54.000 287 12994.48 151.22 54882.65 88888.00 2012-10-13 03:54:54.125 287 12994.45 151.28 54882.65 88888.00 2012-10-13 03:54:54.250 287 12994.45 151.28 54882.57 88888.00 2012-10-13 03:54:54.375 287 12994.55 151.30 54882.55 88888.00 2012-10-13 03:54:54.500 287 12994.52 151.38 54882.47 88888.00 2012-10-13 03:54:54.625 287 12994.50 151.38 54882.45 88888.00 2012-10-13 03:54:54.750 287 12994.45 151.43 54882.43 88888.00 2012-10-13 03:54:54.875 287 12994.50 151.40 54882.40 88888.00 2012-10-13 03:54:55.000 287 12994.58 151.45 54882.40 88888.00 2012-10-13 03:54:55.125 287 12994.52 151.47 54882.45 88888.00 2012-10-13 03:54:55.250 287 12994.48 151.50 54882.53 88888.00 2012-10-13 03:54:55.375 287 12994.48 151.55 54882.57 88888.00 2012-10-13 03:54:55.500 287 12994.40 151.55 54882.62 88888.00 2012-10-13 03:54:55.625 287 12994.38 151.53 54882.62 88888.00 2012-10-13 03:54:55.750 287 12994.38 151.57 54882.65 88888.00 2012-10-13 03:54:55.875 287 12994.35 151.57 54882.65 88888.00 2012-10-13 03:54:56.000 287 12994.33 151.57 54882.65 88888.00 2012-10-13 03:54:56.125 287 12994.33 151.62 54882.68 88888.00 2012-10-13 03:54:56.250 287 12994.27 151.60 54882.68 88888.00 2012-10-13 03:54:56.375 287 12994.27 151.62 54882.65 88888.00 2012-10-13 03:54:56.500 287 12994.30 151.65 54882.68 88888.00 2012-10-13 03:54:56.625 287 12994.35 151.72 54882.68 88888.00 2012-10-13 03:54:56.750 287 12994.35 151.78 54882.68 88888.00 2012-10-13 03:54:56.875 287 12994.35 151.80 54882.68 88888.00 2012-10-13 03:54:57.000 287 12994.27 151.82 54882.65 88888.00 2012-10-13 03:54:57.125 287 12994.25 151.82 54882.65 88888.00 2012-10-13 03:54:57.250 287 12994.23 151.85 54882.60 88888.00 2012-10-13 03:54:57.375 287 12994.27 151.90 54882.55 88888.00 2012-10-13 03:54:57.500 287 12994.33 151.93 54882.47 88888.00 2012-10-13 03:54:57.625 287 12994.33 151.95 54882.45 88888.00 2012-10-13 03:54:57.750 287 12994.30 151.97 54882.43 88888.00 2012-10-13 03:54:57.875 287 12994.25 152.03 54882.43 88888.00 2012-10-13 03:54:58.000 287 12994.30 152.03 54882.40 88888.00 2012-10-13 03:54:58.125 287 12994.33 152.07 54882.43 88888.00 2012-10-13 03:54:58.250 287 12994.25 152.10 54882.47 88888.00 2012-10-13 03:54:58.375 287 12994.20 152.07 54882.50 88888.00 2012-10-13 03:54:58.500 287 12994.20 152.10 54882.55 88888.00 2012-10-13 03:54:58.625 287 12994.20 152.12 54882.60 88888.00 2012-10-13 03:54:58.750 287 12994.17 152.18 54882.62 88888.00 2012-10-13 03:54:58.875 287 12994.10 152.22 54882.68 88888.00 2012-10-13 03:54:59.000 287 12994.10 152.22 54882.68 88888.00 2012-10-13 03:54:59.125 287 12994.12 152.25 54882.65 88888.00 2012-10-13 03:54:59.250 287 12994.08 152.28 54882.68 88888.00 2012-10-13 03:54:59.375 287 12994.02 152.28 54882.65 88888.00 2012-10-13 03:54:59.500 287 12994.05 152.32 54882.65 88888.00 2012-10-13 03:54:59.625 287 12994.10 152.38 54882.70 88888.00 2012-10-13 03:54:59.750 287 12994.10 152.43 54882.68 88888.00 2012-10-13 03:54:59.875 287 12994.10 152.40 54882.68 88888.00 2012-10-13 03:55:00.000 287 12994.15 152.43 54882.65 88888.00 2012-10-13 03:55:00.125 287 12994.17 152.45 54882.65 88888.00 2012-10-13 03:55:00.250 287 12994.12 152.45 54882.57 88888.00 2012-10-13 03:55:00.375 287 12994.15 152.50 54882.50 88888.00 2012-10-13 03:55:00.500 287 12994.17 152.53 54882.45 88888.00 2012-10-13 03:55:00.625 287 12994.15 152.55 54882.40 88888.00 2012-10-13 03:55:00.750 287 12994.12 152.57 54882.40 88888.00 2012-10-13 03:55:00.875 287 12994.15 152.62 54882.43 88888.00 2012-10-13 03:55:01.000 287 12994.15 152.62 54882.40 88888.00 2012-10-13 03:55:01.125 287 12994.15 152.65 54882.38 88888.00 2012-10-13 03:55:01.250 287 12994.12 152.70 54882.47 88888.00 2012-10-13 03:55:01.375 287 12994.17 152.75 54882.57 88888.00 2012-10-13 03:55:01.500 287 12994.12 152.75 54882.60 88888.00 2012-10-13 03:55:01.625 287 12994.05 152.72 54882.62 88888.00 2012-10-13 03:55:01.750 287 12994.10 152.75 54882.60 88888.00 2012-10-13 03:55:01.875 287 12994.08 152.80 54882.62 88888.00 2012-10-13 03:55:02.000 287 12994.10 152.80 54882.68 88888.00 2012-10-13 03:55:02.125 287 12994.15 152.88 54882.68 88888.00 2012-10-13 03:55:02.250 287 12994.12 152.88 54882.60 88888.00 2012-10-13 03:55:02.375 287 12994.15 152.85 54882.53 88888.00 2012-10-13 03:55:02.500 287 12994.12 152.90 54882.55 88888.00 2012-10-13 03:55:02.625 287 12994.23 152.97 54882.62 88888.00 2012-10-13 03:55:02.750 287 12994.33 153.03 54882.62 88888.00 2012-10-13 03:55:02.875 287 12994.33 153.05 54882.62 88888.00 2012-10-13 03:55:03.000 287 12994.25 153.07 54882.60 88888.00 2012-10-13 03:55:03.125 287 12994.20 153.12 54882.60 88888.00 2012-10-13 03:55:03.250 287 12994.15 153.15 54882.53 88888.00 2012-10-13 03:55:03.375 287 12994.17 153.15 54882.43 88888.00 2012-10-13 03:55:03.500 287 12994.23 153.20 54882.38 88888.00 2012-10-13 03:55:03.625 287 12994.25 153.25 54882.38 88888.00 2012-10-13 03:55:03.750 287 12994.33 153.32 54882.35 88888.00 2012-10-13 03:55:03.875 287 12994.27 153.32 54882.32 88888.00 2012-10-13 03:55:04.000 287 12994.23 153.35 54882.32 88888.00 2012-10-13 03:55:04.125 287 12994.23 153.38 54882.35 88888.00 2012-10-13 03:55:04.250 287 12994.25 153.43 54882.40 88888.00 2012-10-13 03:55:04.375 287 12994.30 153.50 54882.47 88888.00 2012-10-13 03:55:04.500 287 12994.27 153.53 54882.50 88888.00 2012-10-13 03:55:04.625 287 12994.25 153.53 54882.50 88888.00 2012-10-13 03:55:04.750 287 12994.27 153.55 54882.50 88888.00 2012-10-13 03:55:04.875 287 12994.33 153.57 54882.50 88888.00 2012-10-13 03:55:05.000 287 12994.35 153.60 54882.50 88888.00 2012-10-13 03:55:05.125 287 12994.38 153.65 54882.50 88888.00 2012-10-13 03:55:05.250 287 12994.35 153.68 54882.53 88888.00 2012-10-13 03:55:05.375 287 12994.35 153.70 54882.50 88888.00 2012-10-13 03:55:05.500 287 12994.33 153.72 54882.45 88888.00 2012-10-13 03:55:05.625 287 12994.35 153.78 54882.45 88888.00 2012-10-13 03:55:05.750 287 12994.40 153.82 54882.45 88888.00 2012-10-13 03:55:05.875 287 12994.40 153.82 54882.45 88888.00 2012-10-13 03:55:06.000 287 12994.40 153.88 54882.45 88888.00 2012-10-13 03:55:06.125 287 12994.40 153.93 54882.45 88888.00 2012-10-13 03:55:06.250 287 12994.48 153.93 54882.38 88888.00 2012-10-13 03:55:06.375 287 12994.58 154.00 54882.32 88888.00 2012-10-13 03:55:06.500 287 12994.65 154.05 54882.25 88888.00 2012-10-13 03:55:06.625 287 12994.65 154.07 54882.20 88888.00 2012-10-13 03:55:06.750 287 12994.70 154.12 54882.18 88888.00 2012-10-13 03:55:06.875 287 12994.73 154.15 54882.18 88888.00 2012-10-13 03:55:07.000 287 12994.75 154.15 54882.15 88888.00 2012-10-13 03:55:07.125 287 12994.73 154.18 54882.15 88888.00 2012-10-13 03:55:07.250 287 12994.67 154.22 54882.22 88888.00 2012-10-13 03:55:07.375 287 12994.70 154.30 54882.30 88888.00 2012-10-13 03:55:07.500 287 12994.73 154.32 54882.30 88888.00 2012-10-13 03:55:07.625 287 12994.75 154.30 54882.32 88888.00 2012-10-13 03:55:07.750 287 12994.73 154.35 54882.32 88888.00 2012-10-13 03:55:07.875 287 12994.77 154.38 54882.32 88888.00 2012-10-13 03:55:08.000 287 12994.83 154.38 54882.35 88888.00 2012-10-13 03:55:08.125 287 12994.85 154.43 54882.35 88888.00 2012-10-13 03:55:08.250 287 12994.85 154.43 54882.32 88888.00 2012-10-13 03:55:08.375 287 12994.85 154.47 54882.30 88888.00 2012-10-13 03:55:08.500 287 12994.85 154.50 54882.28 88888.00 2012-10-13 03:55:08.625 287 12994.88 154.53 54882.25 88888.00 2012-10-13 03:55:08.750 287 12994.95 154.55 54882.25 88888.00 2012-10-13 03:55:08.875 287 12995.05 154.55 54882.28 88888.00 2012-10-13 03:55:09.000 287 12995.08 154.55 54882.25 88888.00 2012-10-13 03:55:09.125 287 12995.05 154.57 54882.22 88888.00 2012-10-13 03:55:09.250 287 12995.02 154.62 54882.12 88888.00 2012-10-13 03:55:09.375 287 12995.10 154.65 54882.03 88888.00 2012-10-13 03:55:09.500 287 12995.15 154.70 54881.97 88888.00 2012-10-13 03:55:09.625 287 12995.12 154.72 54881.95 88888.00 2012-10-13 03:55:09.750 287 12995.17 154.75 54881.95 88888.00 2012-10-13 03:55:09.875 287 12995.23 154.75 54881.93 88888.00 2012-10-13 03:55:10.000 287 12995.20 154.80 54881.90 88888.00 2012-10-13 03:55:10.125 287 12995.20 154.80 54881.90 88888.00 2012-10-13 03:55:10.250 287 12995.20 154.82 54881.95 88888.00 2012-10-13 03:55:10.375 287 12995.25 154.88 54882.00 88888.00 2012-10-13 03:55:10.500 287 12995.25 154.88 54882.05 88888.00 2012-10-13 03:55:10.625 287 12995.25 154.85 54882.05 88888.00 2012-10-13 03:55:10.750 287 12995.23 154.88 54882.03 88888.00 2012-10-13 03:55:10.875 287 12995.25 154.90 54882.05 88888.00 2012-10-13 03:55:11.000 287 12995.35 154.88 54882.03 88888.00 2012-10-13 03:55:11.125 287 12995.40 154.90 54882.03 88888.00 2012-10-13 03:55:11.250 287 12995.38 154.93 54882.03 88888.00 2012-10-13 03:55:11.375 287 12995.40 154.93 54882.00 88888.00 2012-10-13 03:55:11.500 287 12995.35 154.93 54881.97 88888.00 2012-10-13 03:55:11.625 287 12995.40 154.95 54882.03 88888.00 2012-10-13 03:55:11.750 287 12995.48 154.97 54881.97 88888.00 2012-10-13 03:55:11.875 287 12995.50 154.95 54882.03 88888.00 2012-10-13 03:55:12.000 287 12995.52 154.97 54881.95 88888.00 2012-10-13 03:55:12.125 287 12995.55 154.97 54881.95 88888.00 2012-10-13 03:55:12.250 287 12995.60 154.95 54881.85 88888.00 2012-10-13 03:55:12.375 287 12995.73 154.97 54881.80 88888.00 2012-10-13 03:55:12.500 287 12995.75 155.00 54881.72 88888.00 2012-10-13 03:55:12.625 287 12995.70 155.03 54881.68 88888.00 2012-10-13 03:55:12.750 287 12995.67 155.05 54881.65 88888.00 2012-10-13 03:55:12.875 287 12995.73 155.05 54881.62 88888.00 2012-10-13 03:55:13.000 287 12995.75 155.03 54881.60 88888.00 2012-10-13 03:55:13.125 287 12995.80 155.07 54881.60 88888.00 2012-10-13 03:55:13.250 287 12995.77 155.07 54881.68 88888.00 2012-10-13 03:55:13.375 287 12995.75 155.05 54881.70 88888.00 2012-10-13 03:55:13.500 287 12995.67 155.05 54881.72 88888.00 2012-10-13 03:55:13.625 287 12995.65 155.03 54881.75 88888.00 2012-10-13 03:55:13.750 287 12995.73 155.07 54881.78 88888.00 2012-10-13 03:55:13.875 287 12995.75 155.10 54881.75 88888.00 2012-10-13 03:55:14.000 287 12995.73 155.10 54881.72 88888.00 2012-10-13 03:55:14.125 287 12995.75 155.12 54881.75 88888.00 2012-10-13 03:55:14.250 287 12995.77 155.10 54881.72 88888.00 2012-10-13 03:55:14.375 287 12995.83 155.10 54881.75 88888.00 2012-10-13 03:55:14.500 287 12995.80 155.07 54881.70 88888.00 2012-10-13 03:55:14.625 287 12995.75 155.10 54881.68 88888.00 2012-10-13 03:55:14.750 287 12995.77 155.10 54881.65 88888.00 2012-10-13 03:55:14.875 287 12995.80 155.10 54881.65 88888.00 2012-10-13 03:55:15.000 287 12995.88 155.15 54881.62 88888.00 2012-10-13 03:55:15.125 287 12995.95 155.15 54881.65 88888.00 2012-10-13 03:55:15.250 287 12995.95 155.10 54881.55 88888.00 2012-10-13 03:55:15.375 287 12995.98 155.15 54881.45 88888.00 2012-10-13 03:55:15.500 287 12996.02 155.15 54881.45 88888.00 2012-10-13 03:55:15.625 287 12996.02 155.18 54881.43 88888.00 2012-10-13 03:55:15.750 287 12996.02 155.18 54881.40 88888.00 2012-10-13 03:55:15.875 287 12996.02 155.18 54881.38 88888.00 2012-10-13 03:55:16.000 287 12996.05 155.20 54881.35 88888.00 2012-10-13 03:55:16.125 287 12996.08 155.22 54881.35 88888.00 2012-10-13 03:55:16.250 287 12996.08 155.20 54881.40 88888.00 2012-10-13 03:55:16.375 287 12996.08 155.18 54881.40 88888.00 2012-10-13 03:55:16.500 287 12995.98 155.20 54881.45 88888.00 2012-10-13 03:55:16.625 287 12995.98 155.20 54881.53 88888.00 2012-10-13 03:55:16.750 287 12996.00 155.22 54881.53 88888.00 2012-10-13 03:55:16.875 287 12996.02 155.20 54881.50 88888.00 2012-10-13 03:55:17.000 287 12996.02 155.20 54881.47 88888.00 2012-10-13 03:55:17.125 287 12996.00 155.22 54881.50 88888.00 2012-10-13 03:55:17.250 287 12995.98 155.22 54881.50 88888.00 2012-10-13 03:55:17.375 287 12996.00 155.22 54881.50 88888.00 2012-10-13 03:55:17.500 287 12995.98 155.25 54881.45 88888.00 2012-10-13 03:55:17.625 287 12996.00 155.22 54881.43 88888.00 2012-10-13 03:55:17.750 287 12996.00 155.25 54881.40 88888.00 2012-10-13 03:55:17.875 287 12996.02 155.25 54881.40 88888.00 2012-10-13 03:55:18.000 287 12996.02 155.25 54881.40 88888.00 2012-10-13 03:55:18.125 287 12996.05 155.25 54881.40 88888.00 2012-10-13 03:55:18.250 287 12996.08 155.22 54881.35 88888.00 2012-10-13 03:55:18.375 287 12996.08 155.25 54881.28 88888.00 2012-10-13 03:55:18.500 287 12996.05 155.28 54881.22 88888.00 2012-10-13 03:55:18.625 287 12996.05 155.30 54881.18 88888.00 2012-10-13 03:55:18.750 287 12996.08 155.30 54881.15 88888.00 2012-10-13 03:55:18.875 287 12996.10 155.32 54881.15 88888.00 2012-10-13 03:55:19.000 287 12996.12 155.35 54881.15 88888.00 2012-10-13 03:55:19.125 287 12996.08 155.35 54881.12 88888.00 2012-10-13 03:55:19.250 287 12996.02 155.32 54881.15 88888.00 2012-10-13 03:55:19.375 287 12996.00 155.30 54881.18 88888.00 2012-10-13 03:55:19.500 287 12996.00 155.30 54881.22 88888.00 2012-10-13 03:55:19.625 287 12995.98 155.30 54881.25 88888.00 2012-10-13 03:55:19.750 287 12995.92 155.30 54881.25 88888.00 2012-10-13 03:55:19.875 287 12995.92 155.30 54881.25 88888.00 2012-10-13 03:55:20.000 287 12995.98 155.32 54881.25 88888.00 2012-10-13 03:55:20.125 287 12996.00 155.32 54881.28 88888.00 2012-10-13 03:55:20.250 287 12995.98 155.30 54881.28 88888.00 2012-10-13 03:55:20.375 287 12996.05 155.35 54881.25 88888.00 2012-10-13 03:55:20.500 287 12996.08 155.32 54881.25 88888.00 2012-10-13 03:55:20.625 287 12996.00 155.32 54881.20 88888.00 2012-10-13 03:55:20.750 287 12995.95 155.32 54881.25 88888.00 2012-10-13 03:55:20.875 287 12995.98 155.32 54881.25 88888.00 2012-10-13 03:55:21.000 287 12995.95 155.32 54881.20 88888.00 2012-10-13 03:55:21.125 287 12995.95 155.32 54881.18 88888.00 2012-10-13 03:55:21.250 287 12995.95 155.30 54881.07 88888.00 2012-10-13 03:55:21.375 287 12995.95 155.32 54881.00 88888.00 2012-10-13 03:55:21.500 287 12995.92 155.35 54880.95 88888.00 2012-10-13 03:55:21.625 287 12995.88 155.35 54880.93 88888.00 2012-10-13 03:55:21.750 287 12995.90 155.35 54880.90 88888.00 2012-10-13 03:55:21.875 287 12995.92 155.35 54880.90 88888.00 2012-10-13 03:55:22.000 287 12995.85 155.35 54880.88 88888.00 2012-10-13 03:55:22.125 287 12995.75 155.35 54880.88 88888.00 2012-10-13 03:55:22.250 287 12995.73 155.35 54880.93 88888.00 2012-10-13 03:55:22.375 287 12995.70 155.35 54880.97 88888.00 2012-10-13 03:55:22.500 287 12995.62 155.38 54881.03 88888.00 2012-10-13 03:55:22.625 287 12995.58 155.32 54881.07 88888.00 2012-10-13 03:55:22.750 287 12995.52 155.32 54881.07 88888.00 2012-10-13 03:55:22.875 287 12995.48 155.32 54881.07 88888.00 2012-10-13 03:55:23.000 287 12995.48 155.35 54881.07 88888.00 2012-10-13 03:55:23.125 287 12995.48 155.35 54881.05 88888.00 2012-10-13 03:55:23.250 287 12995.45 155.32 54881.05 88888.00 2012-10-13 03:55:23.375 287 12995.50 155.35 54881.10 88888.00 2012-10-13 03:55:23.500 287 12995.52 155.35 54881.10 88888.00 2012-10-13 03:55:23.625 287 12995.45 155.32 54881.10 88888.00 2012-10-13 03:55:23.750 287 12995.40 155.35 54881.07 88888.00 2012-10-13 03:55:23.875 287 12995.38 155.35 54881.05 88888.00 2012-10-13 03:55:24.000 287 12995.40 155.35 54881.03 88888.00 2012-10-13 03:55:24.125 287 12995.38 155.35 54881.03 88888.00 2012-10-13 03:55:24.250 287 12995.27 155.32 54880.95 88888.00 2012-10-13 03:55:24.375 287 12995.27 155.38 54880.90 88888.00 2012-10-13 03:55:24.500 287 12995.25 155.40 54880.85 88888.00 2012-10-13 03:55:24.625 287 12995.27 155.43 54880.82 88888.00 2012-10-13 03:55:24.750 287 12995.23 155.43 54880.80 88888.00 2012-10-13 03:55:24.875 287 12995.20 155.43 54880.80 88888.00 2012-10-13 03:55:25.000 287 12995.17 155.43 54880.80 88888.00 2012-10-13 03:55:25.125 287 12995.10 155.45 54880.80 88888.00 2012-10-13 03:55:25.250 287 12994.98 155.45 54880.85 88888.00 2012-10-13 03:55:25.375 287 12994.92 155.43 54880.88 88888.00 2012-10-13 03:55:25.500 287 12994.92 155.43 54880.95 88888.00 2012-10-13 03:55:25.625 287 12994.92 155.45 54880.97 88888.00 2012-10-13 03:55:25.750 287 12994.83 155.47 54880.97 88888.00 2012-10-13 03:55:25.875 287 12994.85 155.47 54880.97 88888.00 2012-10-13 03:55:26.000 287 12994.88 155.50 54880.95 88888.00 2012-10-13 03:55:26.125 287 12994.80 155.50 54880.95 88888.00 2012-10-13 03:55:26.250 287 12994.73 155.47 54881.00 88888.00 2012-10-13 03:55:26.375 287 12994.83 155.55 54881.05 88888.00 2012-10-13 03:55:26.500 287 12994.77 155.57 54880.97 88888.00 2012-10-13 03:55:26.625 287 12994.75 155.55 54880.95 88888.00 2012-10-13 03:55:26.750 287 12994.70 155.53 54880.93 88888.00 2012-10-13 03:55:26.875 287 12994.73 155.55 54880.93 88888.00 2012-10-13 03:55:27.000 287 12994.73 155.57 54880.93 88888.00 2012-10-13 03:55:27.125 287 12994.67 155.57 54880.93 88888.00 2012-10-13 03:55:27.250 287 12994.65 155.57 54880.88 88888.00 2012-10-13 03:55:27.375 287 12994.70 155.65 54880.82 88888.00 2012-10-13 03:55:27.500 287 12994.65 155.65 54880.78 88888.00 2012-10-13 03:55:27.625 287 12994.58 155.68 54880.70 88888.00 2012-10-13 03:55:27.750 287 12994.55 155.65 54880.70 88888.00 2012-10-13 03:55:27.875 287 12994.52 155.68 54880.68 88888.00 2012-10-13 03:55:28.000 287 12994.55 155.68 54880.68 88888.00 2012-10-13 03:55:28.125 287 12994.55 155.70 54880.70 88888.00 2012-10-13 03:55:28.250 287 12994.42 155.72 54880.72 88888.00 2012-10-13 03:55:28.375 287 12994.33 155.72 54880.78 88888.00 2012-10-13 03:55:28.500 287 12994.33 155.70 54880.80 88888.00 2012-10-13 03:55:28.625 287 12994.30 155.75 54880.85 88888.00 2012-10-13 03:55:28.750 287 12994.33 155.75 54880.88 88888.00 2012-10-13 03:55:28.875 287 12994.35 155.75 54880.85 88888.00 2012-10-13 03:55:29.000 287 12994.33 155.78 54880.88 88888.00 2012-10-13 03:55:29.125 287 12994.30 155.80 54880.88 88888.00 2012-10-13 03:55:29.250 287 12994.27 155.80 54880.85 88888.00 2012-10-13 03:55:29.375 287 12994.33 155.85 54880.88 88888.00 2012-10-13 03:55:29.500 287 12994.33 155.88 54880.88 88888.00 2012-10-13 03:55:29.625 287 12994.27 155.82 54880.85 88888.00 2012-10-13 03:55:29.750 287 12994.23 155.82 54880.85 88888.00 2012-10-13 03:55:29.875 287 12994.20 155.85 54880.82 88888.00 2012-10-13 03:55:30.000 287 12994.25 155.85 54880.82 88888.00 2012-10-13 03:55:30.125 287 12994.27 155.88 54880.82 88888.00 2012-10-13 03:55:30.250 287 12994.25 155.85 54880.78 88888.00 2012-10-13 03:55:30.375 287 12994.35 155.93 54880.72 88888.00 2012-10-13 03:55:30.500 287 12994.33 155.97 54880.65 88888.00 2012-10-13 03:55:30.625 287 12994.30 155.97 54880.57 88888.00 2012-10-13 03:55:30.750 287 12994.25 155.97 54880.55 88888.00 2012-10-13 03:55:30.875 287 12994.25 155.97 54880.55 88888.00 2012-10-13 03:55:31.000 287 12994.27 156.00 54880.53 88888.00 2012-10-13 03:55:31.125 287 12994.25 156.03 54880.53 88888.00 2012-10-13 03:55:31.250 287 12994.17 156.00 54880.57 88888.00 2012-10-13 03:55:31.375 287 12994.20 156.05 54880.65 88888.00 2012-10-13 03:55:31.500 287 12994.17 156.03 54880.68 88888.00 2012-10-13 03:55:31.625 287 12994.12 156.05 54880.68 88888.00 2012-10-13 03:55:31.750 287 12994.08 156.07 54880.70 88888.00 2012-10-13 03:55:31.875 287 12994.10 156.10 54880.72 88888.00 2012-10-13 03:55:32.000 287 12994.15 156.12 54880.70 88888.00 2012-10-13 03:55:32.125 287 12994.15 156.12 54880.68 88888.00 2012-10-13 03:55:32.250 287 12994.15 156.12 54880.68 88888.00 2012-10-13 03:55:32.375 287 12994.17 156.15 54880.70 88888.00 2012-10-13 03:55:32.500 287 12994.20 156.15 54880.70 88888.00 2012-10-13 03:55:32.625 287 12994.17 156.15 54880.68 88888.00 2012-10-13 03:55:32.750 287 12994.12 156.18 54880.70 88888.00 2012-10-13 03:55:32.875 287 12994.17 156.22 54880.70 88888.00 2012-10-13 03:55:33.000 287 12994.15 156.22 54880.68 88888.00 2012-10-13 03:55:33.125 287 12994.15 156.22 54880.68 88888.00 2012-10-13 03:55:33.250 287 12994.12 156.20 54880.57 88888.00 2012-10-13 03:55:33.375 287 12994.20 156.22 54880.53 88888.00 2012-10-13 03:55:33.500 287 12994.17 156.28 54880.45 88888.00 2012-10-13 03:55:33.625 287 12994.17 156.30 54880.40 88888.00 2012-10-13 03:55:33.750 287 12994.15 156.30 54880.38 88888.00 2012-10-13 03:55:33.875 287 12994.12 156.32 54880.38 88888.00 2012-10-13 03:55:34.000 287 12994.10 156.30 54880.35 88888.00 2012-10-13 03:55:34.125 287 12994.15 156.35 54880.38 88888.00 2012-10-13 03:55:34.250 287 12994.15 156.38 54880.43 88888.00 2012-10-13 03:55:34.375 287 12994.20 156.40 54880.47 88888.00 2012-10-13 03:55:34.500 287 12994.20 156.38 54880.53 88888.00 2012-10-13 03:55:34.625 287 12994.15 156.35 54880.53 88888.00 2012-10-13 03:55:34.750 287 12994.15 156.38 54880.55 88888.00 2012-10-13 03:55:34.875 287 12994.15 156.40 54880.55 88888.00 2012-10-13 03:55:35.000 287 12994.17 156.43 54880.53 88888.00 2012-10-13 03:55:35.125 287 12994.15 156.43 54880.53 88888.00 2012-10-13 03:55:35.250 287 12994.08 156.45 54880.53 88888.00 2012-10-13 03:55:35.375 287 12994.10 156.45 54880.53 88888.00 2012-10-13 03:55:35.500 287 12994.10 156.50 54880.57 88888.00 2012-10-13 03:55:35.625 287 12994.05 156.50 54880.55 88888.00 2012-10-13 03:55:35.750 287 12994.02 156.53 54880.50 88888.00 2012-10-13 03:55:35.875 287 12994.05 156.55 54880.53 88888.00 2012-10-13 03:55:36.000 287 12994.05 156.55 54880.50 88888.00 2012-10-13 03:55:36.125 287 12994.02 156.55 54880.47 88888.00 2012-10-13 03:55:36.250 287 12994.02 156.55 54880.40 88888.00 2012-10-13 03:55:36.375 287 12994.15 156.60 54880.35 88888.00 2012-10-13 03:55:36.500 287 12994.12 156.68 54880.30 88888.00 2012-10-13 03:55:36.625 287 12994.10 156.70 54880.28 88888.00 2012-10-13 03:55:36.750 287 12994.08 156.70 54880.25 88888.00 2012-10-13 03:55:36.875 287 12994.05 156.70 54880.22 88888.00 2012-10-13 03:55:37.000 287 12994.05 156.72 54880.20 88888.00 2012-10-13 03:55:37.125 287 12994.10 156.78 54880.20 88888.00 2012-10-13 03:55:37.250 287 12994.10 156.78 54880.28 88888.00 2012-10-13 03:55:37.375 287 12994.10 156.78 54880.30 88888.00 2012-10-13 03:55:37.500 287 12994.05 156.78 54880.35 88888.00 2012-10-13 03:55:37.625 287 12994.00 156.80 54880.38 88888.00 2012-10-13 03:55:37.750 287 12994.02 156.80 54880.40 88888.00 2012-10-13 03:55:37.875 287 12994.02 156.85 54880.40 88888.00 2012-10-13 03:55:38.000 287 12993.98 156.85 54880.40 88888.00 2012-10-13 03:55:38.125 287 12994.00 156.88 54880.40 88888.00 2012-10-13 03:55:38.250 287 12994.05 156.90 54880.38 88888.00 2012-10-13 03:55:38.375 287 12994.12 156.93 54880.35 88888.00 2012-10-13 03:55:38.500 287 12994.10 156.97 54880.32 88888.00 2012-10-13 03:55:38.625 287 12994.05 156.95 54880.35 88888.00 2012-10-13 03:55:38.750 287 12994.00 156.93 54880.32 88888.00 2012-10-13 03:55:38.875 287 12993.98 156.97 54880.32 88888.00 2012-10-13 03:55:39.000 287 12993.98 157.03 54880.32 88888.00 2012-10-13 03:55:39.125 287 12994.02 157.05 54880.30 88888.00 2012-10-13 03:55:39.250 287 12994.05 157.05 54880.22 88888.00 2012-10-13 03:55:39.375 287 12994.08 157.07 54880.12 88888.00 2012-10-13 03:55:39.500 287 12994.08 157.10 54880.07 88888.00 2012-10-13 03:55:39.625 287 12994.10 157.12 54880.05 88888.00 2012-10-13 03:55:39.750 287 12994.12 157.15 54880.05 88888.00 2012-10-13 03:55:39.875 287 12994.12 157.18 54880.05 88888.00 2012-10-13 03:55:40.000 287 12994.10 157.20 54880.05 88888.00 2012-10-13 03:55:40.125 287 12994.05 157.22 54880.05 88888.00 2012-10-13 03:55:40.250 287 12994.02 157.22 54880.07 88888.00 2012-10-13 03:55:40.375 287 12994.12 157.28 54880.12 88888.00 2012-10-13 03:55:40.500 287 12994.12 157.25 54880.20 88888.00 2012-10-13 03:55:40.625 287 12994.10 157.25 54880.22 88888.00 2012-10-13 03:55:40.750 287 12994.08 157.28 54880.22 88888.00 2012-10-13 03:55:40.875 287 12994.08 157.28 54880.22 88888.00 2012-10-13 03:55:41.000 287 12994.05 157.30 54880.20 88888.00 2012-10-13 03:55:41.125 287 12994.02 157.32 54880.20 88888.00 2012-10-13 03:55:41.250 287 12994.02 157.30 54880.20 88888.00 2012-10-13 03:55:41.375 287 12994.08 157.32 54880.20 88888.00 2012-10-13 03:55:41.500 287 12994.05 157.38 54880.18 88888.00 2012-10-13 03:55:41.625 287 12994.00 157.38 54880.15 88888.00 2012-10-13 03:55:41.750 287 12993.98 157.40 54880.18 88888.00 2012-10-13 03:55:41.875 287 12994.00 157.40 54880.18 88888.00 2012-10-13 03:55:42.000 287 12994.10 157.40 54880.15 88888.00 2012-10-13 03:55:42.125 287 12994.12 157.43 54880.10 88888.00 2012-10-13 03:55:42.250 287 12994.12 157.43 54880.05 88888.00 2012-10-13 03:55:42.375 287 12994.17 157.47 54880.00 88888.00 2012-10-13 03:55:42.500 287 12994.12 157.47 54879.97 88888.00 2012-10-13 03:55:42.625 287 12994.15 157.50 54879.95 88888.00 2012-10-13 03:55:42.750 287 12994.15 157.50 54879.93 88888.00 2012-10-13 03:55:42.875 287 12994.12 157.53 54879.90 88888.00 2012-10-13 03:55:43.000 287 12994.15 157.53 54879.90 88888.00 2012-10-13 03:55:43.125 287 12994.17 157.53 54879.88 88888.00 2012-10-13 03:55:43.250 287 12994.17 157.55 54879.95 88888.00 2012-10-13 03:55:43.375 287 12994.17 157.53 54880.00 88888.00 2012-10-13 03:55:43.500 287 12994.08 157.53 54880.05 88888.00 2012-10-13 03:55:43.625 287 12994.00 157.53 54880.07 88888.00 2012-10-13 03:55:43.750 287 12994.08 157.55 54880.05 88888.00 2012-10-13 03:55:43.875 287 12994.12 157.57 54880.07 88888.00 2012-10-13 03:55:44.000 287 12994.10 157.57 54880.07 88888.00 2012-10-13 03:55:44.125 287 12994.12 157.57 54880.07 88888.00 2012-10-13 03:55:44.250 287 12994.12 157.57 54880.05 88888.00 2012-10-13 03:55:44.375 287 12994.12 157.60 54880.03 88888.00 2012-10-13 03:55:44.500 287 12994.12 157.57 54880.03 88888.00 2012-10-13 03:55:44.625 287 12994.15 157.62 54880.05 88888.00 2012-10-13 03:55:44.750 287 12994.17 157.62 54880.05 88888.00 2012-10-13 03:55:44.875 287 12994.20 157.65 54880.03 88888.00 2012-10-13 03:55:45.000 287 12994.15 157.65 54880.03 88888.00 2012-10-13 03:55:45.125 287 12994.15 157.65 54880.00 88888.00 2012-10-13 03:55:45.250 287 12994.12 157.68 54879.97 88888.00 2012-10-13 03:55:45.375 287 12994.15 157.68 54879.88 88888.00 2012-10-13 03:55:45.500 287 12994.23 157.70 54879.82 88888.00 2012-10-13 03:55:45.625 287 12994.30 157.72 54879.78 88888.00 2012-10-13 03:55:45.750 287 12994.33 157.75 54879.75 88888.00 2012-10-13 03:55:45.875 287 12994.30 157.75 54879.75 88888.00 2012-10-13 03:55:46.000 287 12994.30 157.75 54879.75 88888.00 2012-10-13 03:55:46.125 287 12994.30 157.78 54879.75 88888.00 2012-10-13 03:55:46.250 287 12994.23 157.80 54879.82 88888.00 2012-10-13 03:55:46.375 287 12994.30 157.85 54879.90 88888.00 2012-10-13 03:55:46.500 287 12994.30 157.80 54879.95 88888.00 2012-10-13 03:55:46.625 287 12994.25 157.80 54879.95 88888.00 2012-10-13 03:55:46.750 287 12994.17 157.80 54879.95 88888.00 2012-10-13 03:55:46.875 287 12994.23 157.80 54879.95 88888.00 2012-10-13 03:55:47.000 287 12994.30 157.82 54879.93 88888.00 2012-10-13 03:55:47.125 287 12994.33 157.82 54879.97 88888.00 2012-10-13 03:55:47.250 287 12994.27 157.85 54879.95 88888.00 2012-10-13 03:55:47.375 287 12994.27 157.82 54879.93 88888.00 2012-10-13 03:55:47.500 287 12994.33 157.85 54879.93 88888.00 2012-10-13 03:55:47.625 287 12994.38 157.85 54879.95 88888.00 2012-10-13 03:55:47.750 287 12994.38 157.90 54879.93 88888.00 2012-10-13 03:55:47.875 287 12994.35 157.90 54879.93 88888.00 2012-10-13 03:55:48.000 287 12994.38 157.88 54879.90 88888.00 2012-10-13 03:55:48.125 287 12994.35 157.90 54879.88 88888.00 2012-10-13 03:55:48.250 287 12994.30 157.88 54879.80 88888.00 2012-10-13 03:55:48.375 287 12994.38 157.90 54879.70 88888.00 2012-10-13 03:55:48.500 287 12994.45 157.95 54879.65 88888.00 2012-10-13 03:55:48.625 287 12994.45 157.93 54879.65 88888.00 2012-10-13 03:55:48.750 287 12994.48 157.93 54879.60 88888.00 2012-10-13 03:55:48.875 287 12994.45 157.93 54879.57 88888.00 2012-10-13 03:55:49.000 287 12994.48 157.93 54879.57 88888.00 2012-10-13 03:55:49.125 287 12994.45 157.95 54879.60 88888.00 2012-10-13 03:55:49.250 287 12994.42 157.95 54879.68 88888.00 2012-10-13 03:55:49.375 287 12994.42 157.97 54879.70 88888.00 2012-10-13 03:55:49.500 287 12994.45 157.93 54879.75 88888.00 2012-10-13 03:55:49.625 287 12994.48 157.93 54879.78 88888.00 2012-10-13 03:55:49.750 287 12994.45 157.93 54879.78 88888.00 2012-10-13 03:55:49.875 287 12994.45 157.95 54879.82 88888.00 2012-10-13 03:55:50.000 287 12994.42 157.95 54879.85 88888.00 2012-10-13 03:55:50.125 287 12994.45 157.97 54879.82 88888.00 2012-10-13 03:55:50.250 287 12994.52 157.95 54879.80 88888.00 2012-10-13 03:55:50.375 287 12994.55 158.00 54879.78 88888.00 2012-10-13 03:55:50.500 287 12994.58 158.00 54879.75 88888.00 2012-10-13 03:55:50.625 287 12994.58 158.03 54879.78 88888.00 2012-10-13 03:55:50.750 287 12994.52 158.00 54879.78 88888.00 2012-10-13 03:55:50.875 287 12994.58 158.00 54879.75 88888.00 2012-10-13 03:55:51.000 287 12994.58 158.00 54879.72 88888.00 2012-10-13 03:55:51.125 287 12994.55 158.03 54879.72 88888.00 2012-10-13 03:55:51.250 287 12994.55 158.00 54879.65 88888.00 2012-10-13 03:55:51.375 287 12994.62 157.97 54879.55 88888.00 2012-10-13 03:55:51.500 287 12994.67 158.03 54879.50 88888.00 2012-10-13 03:55:51.625 287 12994.70 158.07 54879.53 88888.00 2012-10-13 03:55:51.750 287 12994.70 158.10 54879.47 88888.00 2012-10-13 03:55:51.875 287 12994.67 158.10 54879.43 88888.00 2012-10-13 03:55:52.000 287 12994.67 158.10 54879.43 88888.00 2012-10-13 03:55:52.125 287 12994.70 158.12 54879.43 88888.00 2012-10-13 03:55:52.250 287 12994.62 158.15 54879.50 88888.00 2012-10-13 03:55:52.375 287 12994.58 158.10 54879.53 88888.00 2012-10-13 03:55:52.500 287 12994.60 158.10 54879.57 88888.00 2012-10-13 03:55:52.625 287 12994.70 158.12 54879.60 88888.00 2012-10-13 03:55:52.750 287 12994.80 158.18 54879.62 88888.00 2012-10-13 03:55:52.875 287 12994.80 158.18 54879.62 88888.00 2012-10-13 03:55:53.000 287 12994.80 158.20 54879.62 88888.00 2012-10-13 03:55:53.125 287 12994.77 158.22 54879.62 88888.00 2012-10-13 03:55:53.250 287 12994.75 158.22 54879.60 88888.00 2012-10-13 03:55:53.375 287 12994.77 158.28 54879.60 88888.00 2012-10-13 03:55:53.500 287 12994.80 158.30 54879.60 88888.00 2012-10-13 03:55:53.625 287 12994.88 158.30 54879.57 88888.00 2012-10-13 03:55:53.750 287 12994.88 158.32 54879.55 88888.00 2012-10-13 03:55:53.875 287 12994.85 158.35 54879.55 88888.00 2012-10-13 03:55:54.000 287 12994.88 158.35 54879.57 88888.00 2012-10-13 03:55:54.125 287 12994.92 158.38 54879.55 88888.00 2012-10-13 03:55:54.250 287 12994.92 158.35 54879.45 88888.00 2012-10-13 03:55:54.375 287 12994.98 158.38 54879.38 88888.00 2012-10-13 03:55:54.500 287 12995.08 158.43 54879.32 88888.00 2012-10-13 03:55:54.625 287 12995.12 158.45 54879.30 88888.00 2012-10-13 03:55:54.750 287 12995.12 158.45 54879.28 88888.00 2012-10-13 03:55:54.875 287 12995.15 158.47 54879.25 88888.00 2012-10-13 03:55:55.000 287 12995.12 158.50 54879.22 88888.00 2012-10-13 03:55:55.125 287 12995.12 158.53 54879.22 88888.00 2012-10-13 03:55:55.250 287 12995.02 158.53 54879.30 88888.00 2012-10-13 03:55:55.375 287 12995.02 158.55 54879.35 88888.00 2012-10-13 03:55:55.500 287 12995.00 158.53 54879.43 88888.00 2012-10-13 03:55:55.625 287 12995.02 158.55 54879.38 88888.00 2012-10-13 03:55:55.750 287 12995.08 158.57 54879.40 88888.00 2012-10-13 03:55:55.875 287 12995.08 158.60 54879.43 88888.00 2012-10-13 03:55:56.000 287 12995.08 158.62 54879.40 88888.00 2012-10-13 03:55:56.125 287 12995.08 158.65 54879.40 88888.00 2012-10-13 03:55:56.250 287 12995.05 158.62 54879.38 88888.00 2012-10-13 03:55:56.375 287 12995.10 158.65 54879.38 88888.00 2012-10-13 03:55:56.500 287 12995.12 158.68 54879.35 88888.00 2012-10-13 03:55:56.625 287 12995.15 158.70 54879.38 88888.00 2012-10-13 03:55:56.750 287 12995.15 158.72 54879.35 88888.00 2012-10-13 03:55:56.875 287 12995.17 158.75 54879.40 88888.00 2012-10-13 03:55:57.000 287 12995.23 158.78 54879.32 88888.00 2012-10-13 03:55:57.125 287 12995.20 158.72 54879.30 88888.00 2012-10-13 03:55:57.250 287 12995.12 158.75 54879.25 88888.00 2012-10-13 03:55:57.375 287 12995.10 158.78 54879.18 88888.00 2012-10-13 03:55:57.500 287 12995.17 158.80 54879.15 88888.00 2012-10-13 03:55:57.625 287 12995.25 158.88 54879.12 88888.00 2012-10-13 03:55:57.750 287 12995.25 158.90 54879.12 88888.00 2012-10-13 03:55:57.875 287 12995.20 158.95 54879.10 88888.00 2012-10-13 03:55:58.000 287 12995.25 158.95 54879.10 88888.00 2012-10-13 03:55:58.125 287 12995.30 158.97 54879.10 88888.00 2012-10-13 03:55:58.250 287 12995.30 158.95 54879.12 88888.00 2012-10-13 03:55:58.375 287 12995.30 158.93 54879.15 88888.00 2012-10-13 03:55:58.500 287 12995.27 158.97 54879.20 88888.00 2012-10-13 03:55:58.625 287 12995.23 159.00 54879.25 88888.00 2012-10-13 03:55:58.750 287 12995.20 159.05 54879.22 88888.00 2012-10-13 03:55:58.875 287 12995.23 159.05 54879.22 88888.00 2012-10-13 03:55:59.000 287 12995.25 159.05 54879.22 88888.00 2012-10-13 03:55:59.125 287 12995.25 159.07 54879.22 88888.00 2012-10-13 03:55:59.250 287 12995.23 159.07 54879.22 88888.00 2012-10-13 03:55:59.375 287 12995.25 159.10 54879.22 88888.00 2012-10-13 03:55:59.500 287 12995.25 159.12 54879.20 88888.00 2012-10-13 03:55:59.625 287 12995.33 159.12 54879.20 88888.00 2012-10-13 03:55:59.750 287 12995.40 159.15 54879.20 88888.00 2012-10-13 03:55:59.875 287 12995.35 159.15 54879.22 88888.00 2012-10-13 03:56:00.000 287 12995.30 159.18 54879.20 88888.00 2012-10-13 03:56:00.125 287 12995.27 159.20 54879.20 88888.00 2012-10-13 03:56:00.250 287 12995.25 159.18 54879.12 88888.00 2012-10-13 03:56:00.375 287 12995.33 159.20 54879.05 88888.00 2012-10-13 03:56:00.500 287 12995.42 159.28 54878.97 88888.00 2012-10-13 03:56:00.625 287 12995.40 159.28 54878.93 88888.00 2012-10-13 03:56:00.750 287 12995.33 159.30 54878.93 88888.00 2012-10-13 03:56:00.875 287 12995.33 159.32 54878.93 88888.00 2012-10-13 03:56:01.000 287 12995.40 159.32 54878.88 88888.00 2012-10-13 03:56:01.125 287 12995.45 159.35 54878.90 88888.00 2012-10-13 03:56:01.250 287 12995.42 159.35 54878.95 88888.00 2012-10-13 03:56:01.375 287 12995.42 159.38 54879.00 88888.00 2012-10-13 03:56:01.500 287 12995.45 159.38 54879.07 88888.00 2012-10-13 03:56:01.625 287 12995.45 159.38 54879.12 88888.00 2012-10-13 03:56:01.750 287 12995.42 159.40 54879.10 88888.00 2012-10-13 03:56:01.875 287 12995.42 159.43 54879.10 88888.00 2012-10-13 03:56:02.000 287 12995.45 159.45 54879.05 88888.00 2012-10-13 03:56:02.125 287 12995.48 159.50 54879.05 88888.00 2012-10-13 03:56:02.250 287 12995.45 159.50 54879.10 88888.00 2012-10-13 03:56:02.375 287 12995.50 159.53 54879.10 88888.00 2012-10-13 03:56:02.500 287 12995.48 159.55 54879.07 88888.00 2012-10-13 03:56:02.625 287 12995.48 159.57 54879.05 88888.00 2012-10-13 03:56:02.750 287 12995.48 159.57 54879.05 88888.00 2012-10-13 03:56:02.875 287 12995.52 159.57 54879.03 88888.00 2012-10-13 03:56:03.000 287 12995.58 159.57 54879.03 88888.00 2012-10-13 03:56:03.125 287 12995.60 159.62 54879.00 88888.00 2012-10-13 03:56:03.250 287 12995.58 159.62 54878.95 88888.00 2012-10-13 03:56:03.375 287 12995.67 159.65 54878.85 88888.00 2012-10-13 03:56:03.500 287 12995.80 159.68 54878.78 88888.00 2012-10-13 03:56:03.625 287 12995.80 159.70 54878.75 88888.00 2012-10-13 03:56:03.750 287 12995.77 159.70 54878.72 88888.00 2012-10-13 03:56:03.875 287 12995.75 159.75 54878.70 88888.00 2012-10-13 03:56:04.000 287 12995.75 159.75 54878.68 88888.00 2012-10-13 03:56:04.125 287 12995.80 159.78 54878.70 88888.00 2012-10-13 03:56:04.250 287 12995.77 159.78 54878.72 88888.00 2012-10-13 03:56:04.375 287 12995.77 159.78 54878.80 88888.00 2012-10-13 03:56:04.500 287 12995.83 159.78 54878.82 88888.00 2012-10-13 03:56:04.625 287 12995.83 159.78 54878.85 88888.00 2012-10-13 03:56:04.750 287 12995.77 159.78 54878.88 88888.00 2012-10-13 03:56:04.875 287 12995.80 159.82 54878.88 88888.00 2012-10-13 03:56:05.000 287 12995.77 159.82 54878.85 88888.00 2012-10-13 03:56:05.125 287 12995.77 159.85 54878.85 88888.00 2012-10-13 03:56:05.250 287 12995.80 159.88 54878.85 88888.00 2012-10-13 03:56:05.375 287 12995.85 159.88 54878.85 88888.00 2012-10-13 03:56:05.500 287 12995.92 159.88 54878.85 88888.00 2012-10-13 03:56:05.625 287 12995.95 159.88 54878.80 88888.00 2012-10-13 03:56:05.750 287 12996.00 159.90 54878.80 88888.00 2012-10-13 03:56:05.875 287 12996.05 159.88 54878.78 88888.00 2012-10-13 03:56:06.000 287 12996.02 159.90 54878.75 88888.00 2012-10-13 03:56:06.125 287 12995.98 159.88 54878.72 88888.00 2012-10-13 03:56:06.250 287 12996.02 159.88 54878.65 88888.00 2012-10-13 03:56:06.375 287 12996.10 159.93 54878.57 88888.00 2012-10-13 03:56:06.500 287 12996.08 159.95 54878.50 88888.00 2012-10-13 03:56:06.625 287 12996.08 159.95 54878.47 88888.00 2012-10-13 03:56:06.750 287 12996.10 159.97 54878.45 88888.00 2012-10-13 03:56:06.875 287 12996.12 160.00 54878.45 88888.00 2012-10-13 03:56:07.000 287 12996.20 159.97 54878.43 88888.00 2012-10-13 03:56:07.125 287 12996.23 159.97 54878.40 88888.00 2012-10-13 03:56:07.250 287 12996.17 159.97 54878.45 88888.00 2012-10-13 03:56:07.375 287 12996.20 159.97 54878.53 88888.00 2012-10-13 03:56:07.500 287 12996.23 160.00 54878.57 88888.00 2012-10-13 03:56:07.625 287 12996.25 160.00 54878.60 88888.00 2012-10-13 03:56:07.750 287 12996.25 160.00 54878.57 88888.00 2012-10-13 03:56:07.875 287 12996.25 160.00 54878.55 88888.00 2012-10-13 03:56:08.000 287 12996.25 160.00 54878.55 88888.00 2012-10-13 03:56:08.125 287 12996.27 160.03 54878.55 88888.00 2012-10-13 03:56:08.250 287 12996.27 160.03 54878.55 88888.00 2012-10-13 03:56:08.375 287 12996.27 160.05 54878.50 88888.00 2012-10-13 03:56:08.500 287 12996.33 160.07 54878.50 88888.00 2012-10-13 03:56:08.625 287 12996.33 160.07 54878.47 88888.00 2012-10-13 03:56:08.750 287 12996.27 160.07 54878.47 88888.00 2012-10-13 03:56:08.875 287 12996.25 160.05 54878.50 88888.00 2012-10-13 03:56:09.000 287 12996.27 160.07 54878.47 88888.00 2012-10-13 03:56:09.125 287 12996.35 160.10 54878.45 88888.00 2012-10-13 03:56:09.250 287 12996.42 160.07 54878.40 88888.00 2012-10-13 03:56:09.375 287 12996.45 160.10 54878.32 88888.00 2012-10-13 03:56:09.500 287 12996.42 160.12 54878.25 88888.00 2012-10-13 03:56:09.625 287 12996.42 160.18 54878.20 88888.00 2012-10-13 03:56:09.750 287 12996.40 160.18 54878.18 88888.00 2012-10-13 03:56:09.875 287 12996.42 160.18 54878.18 88888.00 2012-10-13 03:56:10.000 287 12996.52 160.18 54878.12 88888.00 2012-10-13 03:56:10.125 287 12996.55 160.18 54878.12 88888.00 2012-10-13 03:56:10.250 287 12996.55 160.18 54878.18 88888.00 2012-10-13 03:56:10.375 287 12996.62 160.18 54878.20 88888.00 2012-10-13 03:56:10.500 287 12996.60 160.18 54878.25 88888.00 2012-10-13 03:56:10.625 287 12996.58 160.18 54878.28 88888.00 2012-10-13 03:56:10.750 287 12996.62 160.20 54878.28 88888.00 2012-10-13 03:56:10.875 287 12996.62 160.22 54878.30 88888.00 2012-10-13 03:56:11.000 287 12996.58 160.20 54878.28 88888.00 2012-10-13 03:56:11.125 287 12996.58 160.20 54878.25 88888.00 2012-10-13 03:56:11.250 287 12996.65 160.20 54878.22 88888.00 2012-10-13 03:56:11.375 287 12996.70 160.20 54878.22 88888.00 2012-10-13 03:56:11.500 287 12996.70 160.22 54878.20 88888.00 2012-10-13 03:56:11.625 287 12996.75 160.22 54878.20 88888.00 2012-10-13 03:56:11.750 287 12996.85 160.25 54878.20 88888.00 2012-10-13 03:56:11.875 287 12996.92 160.25 54878.20 88888.00 2012-10-13 03:56:12.000 287 12996.92 160.25 54878.15 88888.00 2012-10-13 03:56:12.125 287 12996.88 160.25 54878.12 88888.00 2012-10-13 03:56:12.250 287 12996.83 160.25 54878.07 88888.00 2012-10-13 03:56:12.375 287 12996.92 160.28 54877.97 88888.00 2012-10-13 03:56:12.500 287 12997.02 160.28 54877.93 88888.00 2012-10-13 03:56:12.625 287 12997.00 160.28 54877.88 88888.00 2012-10-13 03:56:12.750 287 12997.00 160.30 54877.85 88888.00 2012-10-13 03:56:12.875 287 12997.08 160.30 54877.82 88888.00 2012-10-13 03:56:13.000 287 12997.10 160.25 54877.78 88888.00 2012-10-13 03:56:13.125 287 12997.10 160.25 54877.80 88888.00 2012-10-13 03:56:13.250 287 12997.10 160.25 54877.85 88888.00 2012-10-13 03:56:13.375 287 12997.15 160.22 54877.90 88888.00 2012-10-13 03:56:13.500 287 12997.20 160.22 54877.90 88888.00 2012-10-13 03:56:13.625 287 12997.23 160.22 54877.93 88888.00 2012-10-13 03:56:13.750 287 12997.23 160.22 54877.93 88888.00 2012-10-13 03:56:13.875 287 12997.30 160.25 54877.93 88888.00 2012-10-13 03:56:14.000 287 12997.33 160.22 54877.90 88888.00 2012-10-13 03:56:14.125 287 12997.30 160.20 54877.88 88888.00 2012-10-13 03:56:14.250 287 12997.35 160.22 54877.90 88888.00 2012-10-13 03:56:14.375 287 12997.50 160.25 54877.90 88888.00 2012-10-13 03:56:14.500 287 12997.58 160.22 54877.85 88888.00 2012-10-13 03:56:14.625 287 12997.62 160.20 54877.80 88888.00 2012-10-13 03:56:14.750 287 12997.60 160.20 54877.80 88888.00 2012-10-13 03:56:14.875 287 12997.62 160.20 54877.78 88888.00 2012-10-13 03:56:15.000 287 12997.62 160.20 54877.75 88888.00 2012-10-13 03:56:15.125 287 12997.65 160.20 54877.75 88888.00 2012-10-13 03:56:15.250 287 12997.67 160.18 54877.68 88888.00 2012-10-13 03:56:15.375 287 12997.77 160.20 54877.62 88888.00 2012-10-13 03:56:15.500 287 12997.83 160.22 54877.53 88888.00 2012-10-13 03:56:15.625 287 12997.88 160.20 54877.45 88888.00 2012-10-13 03:56:15.750 287 12997.92 160.20 54877.45 88888.00 2012-10-13 03:56:15.875 287 12998.00 160.18 54877.43 88888.00 2012-10-13 03:56:16.000 287 12998.05 160.15 54877.43 88888.00 2012-10-13 03:56:16.125 287 12998.08 160.15 54877.43 88888.00 2012-10-13 03:56:16.250 287 12998.08 160.15 54877.45 88888.00 2012-10-13 03:56:16.375 287 12998.15 160.18 54877.50 88888.00 2012-10-13 03:56:16.500 287 12998.15 160.15 54877.55 88888.00 2012-10-13 03:56:16.625 287 12998.20 160.10 54877.55 88888.00 2012-10-13 03:56:16.750 287 12998.23 160.10 54877.53 88888.00 2012-10-13 03:56:16.875 287 12998.25 160.07 54877.50 88888.00 2012-10-13 03:56:17.000 287 12998.27 160.07 54877.50 88888.00 2012-10-13 03:56:17.125 287 12998.33 160.05 54877.50 88888.00 2012-10-13 03:56:17.250 287 12998.40 160.05 54877.50 88888.00 2012-10-13 03:56:17.375 287 12998.42 160.05 54877.45 88888.00 2012-10-13 03:56:17.500 287 12998.45 160.03 54877.45 88888.00 2012-10-13 03:56:17.625 287 12998.52 160.00 54877.45 88888.00 2012-10-13 03:56:17.750 287 12998.52 160.00 54877.43 88888.00 2012-10-13 03:56:17.875 287 12998.55 160.00 54877.43 88888.00 2012-10-13 03:56:18.000 287 12998.58 159.97 54877.38 88888.00 2012-10-13 03:56:18.125 287 12998.65 159.97 54877.38 88888.00 2012-10-13 03:56:18.250 287 12998.67 159.95 54877.30 88888.00 2012-10-13 03:56:18.375 287 12998.80 159.97 54877.22 88888.00 2012-10-13 03:56:18.500 287 12998.80 159.97 54877.15 88888.00 2012-10-13 03:56:18.625 287 12998.85 159.95 54877.10 88888.00 2012-10-13 03:56:18.750 287 12998.92 159.95 54877.07 88888.00 2012-10-13 03:56:18.875 287 12998.98 159.95 54877.03 88888.00 2012-10-13 03:56:19.000 287 12999.02 159.95 54877.00 88888.00 2012-10-13 03:56:19.125 287 12999.08 159.95 54877.03 88888.00 2012-10-13 03:56:19.250 287 12999.10 159.93 54877.07 88888.00 2012-10-13 03:56:19.375 287 12999.15 159.95 54877.12 88888.00 2012-10-13 03:56:19.500 287 12999.12 159.93 54877.15 88888.00 2012-10-13 03:56:19.625 287 12999.12 159.82 54877.15 88888.00 2012-10-13 03:56:19.750 287 12999.20 159.80 54877.15 88888.00 2012-10-13 03:56:19.875 287 12999.27 159.78 54877.12 88888.00 2012-10-13 03:56:20.000 287 12999.27 159.78 54877.10 88888.00 2012-10-13 03:56:20.125 287 12999.35 159.78 54877.10 88888.00 2012-10-13 03:56:20.250 287 12999.38 159.72 54877.07 88888.00 2012-10-13 03:56:20.375 287 12999.40 159.72 54877.00 88888.00 2012-10-13 03:56:20.500 287 12999.50 159.68 54877.00 88888.00 2012-10-13 03:56:20.625 287 12999.60 159.65 54877.00 88888.00 2012-10-13 03:56:20.750 287 12999.65 159.68 54877.00 88888.00 2012-10-13 03:56:20.875 287 12999.65 159.65 54877.00 88888.00 2012-10-13 03:56:21.000 287 12999.65 159.60 54876.95 88888.00 2012-10-13 03:56:21.125 287 12999.75 159.57 54876.93 88888.00 2012-10-13 03:56:21.250 287 12999.77 159.50 54876.85 88888.00 2012-10-13 03:56:21.375 287 12999.85 159.50 54876.78 88888.00 2012-10-13 03:56:21.500 287 12999.88 159.50 54876.72 88888.00 2012-10-13 03:56:21.625 287 12999.95 159.50 54876.70 88888.00 2012-10-13 03:56:21.750 287 13000.05 159.47 54876.65 88888.00 2012-10-13 03:56:21.875 287 13000.10 159.45 54876.60 88888.00 2012-10-13 03:56:22.000 287 13000.08 159.40 54876.60 88888.00 2012-10-13 03:56:22.125 287 13000.15 159.38 54876.60 88888.00 2012-10-13 03:56:22.250 287 13000.20 159.32 54876.62 88888.00 2012-10-13 03:56:22.375 287 13000.30 159.32 54876.68 88888.00 2012-10-13 03:56:22.500 287 13000.30 159.28 54876.72 88888.00 2012-10-13 03:56:22.625 287 13000.30 159.22 54876.72 88888.00 2012-10-13 03:56:22.750 287 13000.27 159.22 54876.70 88888.00 2012-10-13 03:56:22.875 287 13000.30 159.22 54876.70 88888.00 2012-10-13 03:56:23.000 287 13000.40 159.18 54876.70 88888.00 2012-10-13 03:56:23.125 287 13000.45 159.15 54876.68 88888.00 2012-10-13 03:56:23.250 287 13000.48 159.12 54876.68 88888.00 2012-10-13 03:56:23.375 287 13000.55 159.10 54876.65 88888.00 2012-10-13 03:56:23.500 287 13000.60 159.07 54876.62 88888.00 2012-10-13 03:56:23.625 287 13000.62 159.03 54876.62 88888.00 2012-10-13 03:56:23.750 287 13000.65 159.00 54876.60 88888.00 2012-10-13 03:56:23.875 287 13000.75 158.97 54876.60 88888.00 2012-10-13 03:56:24.000 287 13000.80 158.95 54876.57 88888.00 2012-10-13 03:56:24.125 287 13000.85 158.90 54876.57 88888.00 2012-10-13 03:56:24.250 287 13000.88 158.82 54876.50 88888.00 2012-10-13 03:56:24.375 287 13001.02 158.85 54876.43 88888.00 2012-10-13 03:56:24.500 287 13001.10 158.85 54876.38 88888.00 2012-10-13 03:56:24.625 287 13001.08 158.82 54876.28 88888.00 2012-10-13 03:56:24.750 287 13001.00 158.78 54876.25 88888.00 2012-10-13 03:56:24.875 287 13001.05 158.72 54876.22 88888.00 2012-10-13 03:56:25.000 287 13001.10 158.70 54876.20 88888.00 2012-10-13 03:56:25.125 287 13001.02 158.68 54876.20 88888.00 2012-10-13 03:56:25.250 287 13000.95 158.65 54876.28 88888.00 2012-10-13 03:56:25.375 287 13001.00 158.62 54876.35 88888.00 2012-10-13 03:56:25.500 287 13001.08 158.55 54876.38 88888.00 2012-10-13 03:56:25.625 287 13001.12 158.47 54876.38 88888.00 2012-10-13 03:56:25.750 287 13001.15 158.45 54876.38 88888.00 2012-10-13 03:56:25.875 287 13001.15 158.43 54876.38 88888.00 2012-10-13 03:56:26.000 287 13001.17 158.40 54876.32 88888.00 2012-10-13 03:56:26.125 287 13001.25 158.35 54876.32 88888.00 2012-10-13 03:56:26.250 287 13001.23 158.28 54876.32 88888.00 2012-10-13 03:56:26.375 287 13001.27 158.28 54876.30 88888.00 2012-10-13 03:56:26.500 287 13001.27 158.25 54876.32 88888.00 2012-10-13 03:56:26.625 287 13001.30 158.20 54876.30 88888.00 2012-10-13 03:56:26.750 287 13001.35 158.12 54876.30 88888.00 2012-10-13 03:56:26.875 287 13001.35 158.10 54876.30 88888.00 2012-10-13 03:56:27.000 287 13001.40 158.05 54876.25 88888.00 2012-10-13 03:56:27.125 287 13001.48 158.00 54876.22 88888.00 2012-10-13 03:56:27.250 287 13001.45 157.95 54876.18 88888.00 2012-10-13 03:56:27.375 287 13001.45 157.93 54876.07 88888.00 2012-10-13 03:56:27.500 287 13001.52 157.90 54876.03 88888.00 2012-10-13 03:56:27.625 287 13001.62 157.85 54876.00 88888.00 2012-10-13 03:56:27.750 287 13001.70 157.80 54875.97 88888.00 2012-10-13 03:56:27.875 287 13001.65 157.75 54875.97 88888.00 2012-10-13 03:56:28.000 287 13001.62 157.72 54875.95 88888.00 2012-10-13 03:56:28.125 287 13001.62 157.68 54875.97 88888.00 2012-10-13 03:56:28.250 287 13001.62 157.62 54876.00 88888.00 2012-10-13 03:56:28.375 287 13001.65 157.60 54876.07 88888.00 2012-10-13 03:56:28.500 287 13001.65 157.53 54876.10 88888.00 2012-10-13 03:56:28.625 287 13001.62 157.47 54876.12 88888.00 2012-10-13 03:56:28.750 287 13001.65 157.38 54876.12 88888.00 2012-10-13 03:56:28.875 287 13001.62 157.35 54876.10 88888.00 2012-10-13 03:56:29.000 287 13001.62 157.35 54876.10 88888.00 2012-10-13 03:56:29.125 287 13001.62 157.30 54876.10 88888.00 2012-10-13 03:56:29.250 287 13001.60 157.20 54876.10 88888.00 2012-10-13 03:56:29.375 287 13001.58 157.18 54876.07 88888.00 2012-10-13 03:56:29.500 287 13001.60 157.15 54876.07 88888.00 2012-10-13 03:56:29.625 287 13001.62 157.12 54876.10 88888.00 2012-10-13 03:56:29.750 287 13001.65 157.07 54876.10 88888.00 2012-10-13 03:56:29.875 287 13001.70 157.03 54876.07 88888.00 2012-10-13 03:56:30.000 287 13001.67 157.00 54876.07 88888.00 2012-10-13 03:56:30.125 287 13001.62 156.97 54876.07 88888.00 2012-10-13 03:56:30.250 287 13001.65 156.88 54876.00 88888.00 2012-10-13 03:56:30.375 287 13001.70 156.88 54875.95 88888.00 2012-10-13 03:56:30.500 287 13001.73 156.85 54875.88 88888.00 2012-10-13 03:56:30.625 287 13001.75 156.80 54875.85 88888.00 2012-10-13 03:56:30.750 287 13001.73 156.78 54875.82 88888.00 2012-10-13 03:56:30.875 287 13001.73 156.72 54875.82 88888.00 2012-10-13 03:56:31.000 287 13001.83 156.65 54875.85 88888.00 2012-10-13 03:56:31.125 287 13001.88 156.60 54875.82 88888.00 2012-10-13 03:56:31.250 287 13001.77 156.57 54875.88 88888.00 2012-10-13 03:56:31.375 287 13001.70 156.55 54875.93 88888.00 2012-10-13 03:56:31.500 287 13001.67 156.47 54876.00 88888.00 2012-10-13 03:56:31.625 287 13001.73 156.43 54876.00 88888.00 2012-10-13 03:56:31.750 287 13001.77 156.40 54876.00 88888.00 2012-10-13 03:56:31.875 287 13001.77 156.38 54876.00 88888.00 2012-10-13 03:56:32.000 287 13001.80 156.32 54876.00 88888.00 2012-10-13 03:56:32.125 287 13001.83 156.28 54876.00 88888.00 2012-10-13 03:56:32.250 287 13001.80 156.22 54876.03 88888.00 2012-10-13 03:56:32.375 287 13001.80 156.20 54876.03 88888.00 2012-10-13 03:56:32.500 287 13001.83 156.15 54876.03 88888.00 2012-10-13 03:56:32.625 287 13001.85 156.10 54876.00 88888.00 2012-10-13 03:56:32.750 287 13001.80 156.07 54875.97 88888.00 2012-10-13 03:56:32.875 287 13001.83 156.03 54876.00 88888.00 2012-10-13 03:56:33.000 287 13001.83 155.97 54876.03 88888.00 2012-10-13 03:56:33.125 287 13001.85 155.93 54875.97 88888.00 2012-10-13 03:56:33.250 287 13001.90 155.90 54875.90 88888.00 2012-10-13 03:56:33.375 287 13001.90 155.88 54875.82 88888.00 2012-10-13 03:56:33.500 287 13001.92 155.88 54875.78 88888.00 2012-10-13 03:56:33.625 287 13001.98 155.85 54875.78 88888.00 2012-10-13 03:56:33.750 287 13002.00 155.80 54875.78 88888.00 2012-10-13 03:56:33.875 287 13002.00 155.75 54875.75 88888.00 2012-10-13 03:56:34.000 287 13001.98 155.75 54875.72 88888.00 2012-10-13 03:56:34.125 287 13001.95 155.70 54875.78 88888.00 2012-10-13 03:56:34.250 287 13001.92 155.62 54875.80 88888.00 2012-10-13 03:56:34.375 287 13001.92 155.57 54875.85 88888.00 2012-10-13 03:56:34.500 287 13001.98 155.53 54875.93 88888.00 2012-10-13 03:56:34.625 287 13002.02 155.50 54875.95 88888.00 2012-10-13 03:56:34.750 287 13002.00 155.47 54875.97 88888.00 2012-10-13 03:56:34.875 287 13002.00 155.45 54875.97 88888.00 2012-10-13 03:56:35.000 287 13001.95 155.38 54875.97 88888.00 2012-10-13 03:56:35.125 287 13001.95 155.38 54875.97 88888.00 2012-10-13 03:56:35.250 287 13001.98 155.30 54876.00 88888.00 2012-10-13 03:56:35.375 287 13002.00 155.25 54875.97 88888.00 2012-10-13 03:56:35.500 287 13001.98 155.22 54875.97 88888.00 2012-10-13 03:56:35.625 287 13001.92 155.20 54875.97 88888.00 2012-10-13 03:56:35.750 287 13001.88 155.18 54876.00 88888.00 2012-10-13 03:56:35.875 287 13001.85 155.12 54876.00 88888.00 2012-10-13 03:56:36.000 287 13001.83 155.07 54875.97 88888.00 2012-10-13 03:56:36.125 287 13001.92 155.03 54875.97 88888.00 2012-10-13 03:56:36.250 287 13001.92 154.95 54875.95 88888.00 2012-10-13 03:56:36.375 287 13001.95 154.95 54875.88 88888.00 2012-10-13 03:56:36.500 287 13001.95 154.95 54875.82 88888.00 2012-10-13 03:56:36.625 287 13001.92 154.93 54875.82 88888.00 2012-10-13 03:56:36.750 287 13001.95 154.88 54875.80 88888.00 2012-10-13 03:56:36.875 287 13001.98 154.85 54875.80 88888.00 2012-10-13 03:56:37.000 287 13001.95 154.80 54875.78 88888.00 2012-10-13 03:56:37.125 287 13001.95 154.78 54875.80 88888.00 2012-10-13 03:56:37.250 287 13001.95 154.75 54875.88 88888.00 2012-10-13 03:56:37.375 287 13001.90 154.70 54875.90 88888.00 2012-10-13 03:56:37.500 287 13001.88 154.65 54875.95 88888.00 2012-10-13 03:56:37.625 287 13001.92 154.60 54876.00 88888.00 2012-10-13 03:56:37.750 287 13001.95 154.57 54876.05 88888.00 2012-10-13 03:56:37.875 287 13001.88 154.55 54876.03 88888.00 2012-10-13 03:56:38.000 287 13001.85 154.50 54876.03 88888.00 2012-10-13 03:56:38.125 287 13001.85 154.47 54876.03 88888.00 2012-10-13 03:56:38.250 287 13001.80 154.47 54876.07 88888.00 2012-10-13 03:56:38.375 287 13001.83 154.45 54876.05 88888.00 2012-10-13 03:56:38.500 287 13001.83 154.45 54876.05 88888.00 2012-10-13 03:56:38.625 287 13001.80 154.40 54876.05 88888.00 2012-10-13 03:56:38.750 287 13001.77 154.35 54876.05 88888.00 2012-10-13 03:56:38.875 287 13001.77 154.32 54876.07 88888.00 2012-10-13 03:56:39.000 287 13001.73 154.30 54876.05 88888.00 2012-10-13 03:56:39.125 287 13001.70 154.28 54876.07 88888.00 2012-10-13 03:56:39.250 287 13001.70 154.20 54876.03 88888.00 2012-10-13 03:56:39.375 287 13001.70 154.22 54875.97 88888.00 2012-10-13 03:56:39.500 287 13001.67 154.22 54875.93 88888.00 2012-10-13 03:56:39.625 287 13001.70 154.22 54875.90 88888.00 2012-10-13 03:56:39.750 287 13001.77 154.18 54875.90 88888.00 2012-10-13 03:56:39.875 287 13001.75 154.12 54875.93 88888.00 2012-10-13 03:56:40.000 287 13001.67 154.07 54875.93 88888.00 2012-10-13 03:56:40.125 287 13001.70 154.07 54875.95 88888.00 2012-10-13 03:56:40.250 287 13001.67 154.00 54876.00 88888.00 2012-10-13 03:56:40.375 287 13001.70 154.00 54876.05 88888.00 2012-10-13 03:56:40.500 287 13001.67 153.95 54876.07 88888.00 2012-10-13 03:56:40.625 287 13001.58 153.90 54876.12 88888.00 2012-10-13 03:56:40.750 287 13001.52 153.88 54876.18 88888.00 2012-10-13 03:56:40.875 287 13001.52 153.88 54876.18 88888.00 2012-10-13 03:56:41.000 287 13001.58 153.82 54876.18 88888.00 2012-10-13 03:56:41.125 287 13001.58 153.80 54876.18 88888.00 2012-10-13 03:56:41.250 287 13001.60 153.78 54876.20 88888.00 2012-10-13 03:56:41.375 287 13001.58 153.75 54876.18 88888.00 2012-10-13 03:56:41.500 287 13001.55 153.70 54876.20 88888.00 2012-10-13 03:56:41.625 287 13001.58 153.72 54876.22 88888.00 2012-10-13 03:56:41.750 287 13001.58 153.70 54876.22 88888.00 2012-10-13 03:56:41.875 287 13001.55 153.65 54876.25 88888.00 2012-10-13 03:56:42.000 287 13001.52 153.65 54876.22 88888.00 2012-10-13 03:56:42.125 287 13001.52 153.60 54876.25 88888.00 2012-10-13 03:56:42.250 287 13001.52 153.55 54876.15 88888.00 2012-10-13 03:56:42.375 287 13001.50 153.55 54876.12 88888.00 2012-10-13 03:56:42.500 287 13001.50 153.55 54876.05 88888.00 2012-10-13 03:56:42.625 287 13001.52 153.55 54876.05 88888.00 2012-10-13 03:56:42.750 287 13001.50 153.53 54876.07 88888.00 2012-10-13 03:56:42.875 287 13001.52 153.50 54876.07 88888.00 2012-10-13 03:56:43.000 287 13001.62 153.45 54876.05 88888.00 2012-10-13 03:56:43.125 287 13001.60 153.43 54876.10 88888.00 2012-10-13 03:56:43.250 287 13001.58 153.35 54876.15 88888.00 2012-10-13 03:56:43.375 287 13001.55 153.30 54876.20 88888.00 2012-10-13 03:56:43.500 287 13001.50 153.28 54876.30 88888.00 2012-10-13 03:56:43.625 287 13001.50 153.25 54876.32 88888.00 2012-10-13 03:56:43.750 287 13001.48 153.22 54876.38 88888.00 2012-10-13 03:56:43.875 287 13001.45 153.15 54876.35 88888.00 2012-10-13 03:56:44.000 287 13001.45 153.15 54876.35 88888.00 2012-10-13 03:56:44.125 287 13001.48 153.12 54876.38 88888.00 2012-10-13 03:56:44.250 287 13001.40 153.10 54876.43 88888.00 2012-10-13 03:56:44.375 287 13001.48 153.10 54876.45 88888.00 2012-10-13 03:56:44.500 287 13001.48 153.07 54876.45 88888.00 2012-10-13 03:56:44.625 287 13001.48 153.00 54876.43 88888.00 2012-10-13 03:56:44.750 287 13001.48 152.97 54876.43 88888.00 2012-10-13 03:56:44.875 287 13001.40 152.95 54876.45 88888.00 2012-10-13 03:56:45.000 287 13001.40 152.93 54876.45 88888.00 2012-10-13 03:56:45.125 287 13001.45 152.90 54876.45 88888.00 2012-10-13 03:56:45.250 287 13001.45 152.80 54876.40 88888.00 2012-10-13 03:56:45.375 287 13001.45 152.78 54876.30 88888.00 2012-10-13 03:56:45.500 287 13001.42 152.80 54876.32 88888.00 2012-10-13 03:56:45.625 287 13001.48 152.78 54876.30 88888.00 2012-10-13 03:56:45.750 287 13001.48 152.78 54876.30 88888.00 2012-10-13 03:56:45.875 287 13001.45 152.72 54876.30 88888.00 2012-10-13 03:56:46.000 287 13001.42 152.70 54876.30 88888.00 2012-10-13 03:56:46.125 287 13001.45 152.65 54876.30 88888.00 2012-10-13 03:56:46.250 287 13001.45 152.60 54876.38 88888.00 2012-10-13 03:56:46.375 287 13001.40 152.50 54876.40 88888.00 2012-10-13 03:56:46.500 287 13001.40 152.47 54876.45 88888.00 2012-10-13 03:56:46.625 287 13001.42 152.47 54876.55 88888.00 2012-10-13 03:56:46.750 287 13001.40 152.47 54876.60 88888.00 2012-10-13 03:56:46.875 287 13001.42 152.40 54876.62 88888.00 2012-10-13 03:56:47.000 287 13001.42 152.40 54876.62 88888.00 2012-10-13 03:56:47.125 287 13001.42 152.35 54876.65 88888.00 2012-10-13 03:56:47.250 287 13001.40 152.32 54876.68 88888.00 2012-10-13 03:56:47.375 287 13001.45 152.30 54876.72 88888.00 2012-10-13 03:56:47.500 287 13001.48 152.25 54876.70 88888.00 2012-10-13 03:56:47.625 287 13001.50 152.18 54876.68 88888.00 2012-10-13 03:56:47.750 287 13001.42 152.15 54876.70 88888.00 2012-10-13 03:56:47.875 287 13001.40 152.12 54876.72 88888.00 2012-10-13 03:56:48.000 287 13001.40 152.12 54876.72 88888.00 2012-10-13 03:56:48.125 287 13001.35 152.10 54876.72 88888.00 2012-10-13 03:56:48.250 287 13001.33 152.03 54876.68 88888.00 2012-10-13 03:56:48.375 287 13001.38 152.05 54876.65 88888.00 2012-10-13 03:56:48.500 287 13001.40 152.00 54876.57 88888.00 2012-10-13 03:56:48.625 287 13001.40 151.95 54876.55 88888.00 2012-10-13 03:56:48.750 287 13001.42 151.90 54876.55 88888.00 2012-10-13 03:56:48.875 287 13001.42 151.90 54876.57 88888.00 2012-10-13 03:56:49.000 287 13001.40 151.85 54876.57 88888.00 2012-10-13 03:56:49.125 287 13001.38 151.80 54876.60 88888.00 2012-10-13 03:56:49.250 287 13001.33 151.72 54876.65 88888.00 2012-10-13 03:56:49.375 287 13001.25 151.65 54876.68 88888.00 2012-10-13 03:56:49.500 287 13001.30 151.62 54876.75 88888.00 2012-10-13 03:56:49.625 287 13001.35 151.62 54876.85 88888.00 2012-10-13 03:56:49.750 287 13001.33 151.60 54876.88 88888.00 2012-10-13 03:56:49.875 287 13001.25 151.55 54876.88 88888.00 2012-10-13 03:56:50.000 287 13001.23 151.50 54876.90 88888.00 2012-10-13 03:56:50.125 287 13001.25 151.50 54876.90 88888.00 2012-10-13 03:56:50.250 287 13001.25 151.45 54876.95 88888.00 2012-10-13 03:56:50.375 287 13001.35 151.45 54877.00 88888.00 2012-10-13 03:56:50.500 287 13001.35 151.43 54877.00 88888.00 2012-10-13 03:56:50.625 287 13001.35 151.32 54876.97 88888.00 2012-10-13 03:56:50.750 287 13001.30 151.30 54876.97 88888.00 2012-10-13 03:56:50.875 287 13001.23 151.28 54876.97 88888.00 2012-10-13 03:56:51.000 287 13001.20 151.22 54877.00 88888.00 2012-10-13 03:56:51.125 287 13001.17 151.20 54877.05 88888.00 2012-10-13 03:56:51.250 287 13001.20 151.18 54876.97 88888.00 2012-10-13 03:56:51.375 287 13001.33 151.18 54876.95 88888.00 2012-10-13 03:56:51.500 287 13001.30 151.15 54876.90 88888.00 2012-10-13 03:56:51.625 287 13001.25 151.10 54876.88 88888.00 2012-10-13 03:56:51.750 287 13001.20 151.05 54876.90 88888.00 2012-10-13 03:56:51.875 287 13001.15 150.97 54876.88 88888.00 2012-10-13 03:56:52.000 287 13001.12 150.93 54876.88 88888.00 2012-10-13 03:56:52.125 287 13001.12 150.90 54876.93 88888.00 2012-10-13 03:56:52.250 287 13001.08 150.85 54877.00 88888.00 2012-10-13 03:56:52.375 287 13001.10 150.80 54877.07 88888.00 2012-10-13 03:56:52.500 287 13001.05 150.78 54877.15 88888.00 2012-10-13 03:56:52.625 287 13001.02 150.70 54877.18 88888.00 2012-10-13 03:56:52.750 287 13001.02 150.68 54877.22 88888.00 2012-10-13 03:56:52.875 287 13001.05 150.65 54877.22 88888.00 2012-10-13 03:56:53.000 287 13001.08 150.57 54877.25 88888.00 2012-10-13 03:56:53.125 287 13001.05 150.55 54877.28 88888.00 2012-10-13 03:56:53.250 287 13001.00 150.50 54877.30 88888.00 2012-10-13 03:56:53.375 287 13001.02 150.47 54877.32 88888.00 2012-10-13 03:56:53.500 287 13001.00 150.45 54877.35 88888.00 2012-10-13 03:56:53.625 287 13001.00 150.40 54877.35 88888.00 2012-10-13 03:56:53.750 287 13001.00 150.38 54877.40 88888.00 2012-10-13 03:56:53.875 287 13000.95 150.32 54877.43 88888.00 2012-10-13 03:56:54.000 287 13000.92 150.28 54877.40 88888.00 2012-10-13 03:56:54.125 287 13000.92 150.25 54877.43 88888.00 2012-10-13 03:56:54.250 287 13000.88 150.18 54877.38 88888.00 2012-10-13 03:56:54.375 287 13000.95 150.22 54877.35 88888.00 2012-10-13 03:56:54.500 287 13001.00 150.18 54877.32 88888.00 2012-10-13 03:56:54.625 287 13000.92 150.10 54877.28 88888.00 2012-10-13 03:56:54.750 287 13000.85 150.10 54877.30 88888.00 2012-10-13 03:56:54.875 287 13000.88 150.05 54877.30 88888.00 2012-10-13 03:56:55.000 287 13000.92 150.00 54877.32 88888.00 2012-10-13 03:56:55.125 287 13000.90 149.97 54877.35 88888.00 2012-10-13 03:56:55.250 287 13000.80 149.93 54877.45 88888.00 2012-10-13 03:56:55.375 287 13000.77 149.88 54877.47 88888.00 2012-10-13 03:56:55.500 287 13000.75 149.82 54877.55 88888.00 2012-10-13 03:56:55.625 287 13000.70 149.80 54877.60 88888.00 2012-10-13 03:56:55.750 287 13000.67 149.78 54877.65 88888.00 2012-10-13 03:56:55.875 287 13000.65 149.72 54877.68 88888.00 2012-10-13 03:56:56.000 287 13000.67 149.70 54877.68 88888.00 2012-10-13 03:56:56.125 287 13000.67 149.68 54877.72 88888.00 2012-10-13 03:56:56.250 287 13000.67 149.62 54877.75 88888.00 2012-10-13 03:56:56.375 287 13000.65 149.55 54877.75 88888.00 2012-10-13 03:56:56.500 287 13000.60 149.53 54877.78 88888.00 2012-10-13 03:56:56.625 287 13000.60 149.50 54877.82 88888.00 2012-10-13 03:56:56.750 287 13000.55 149.47 54877.85 88888.00 2012-10-13 03:56:56.875 287 13000.50 149.43 54877.88 88888.00 2012-10-13 03:56:57.000 287 13000.45 149.40 54877.88 88888.00 2012-10-13 03:56:57.125 287 13000.42 149.35 54877.90 88888.00 2012-10-13 03:56:57.250 287 13000.42 149.30 54877.85 88888.00 2012-10-13 03:56:57.375 287 13000.52 149.30 54877.85 88888.00 2012-10-13 03:56:57.500 287 13000.45 149.32 54877.80 88888.00 2012-10-13 03:56:57.625 287 13000.38 149.25 54877.75 88888.00 2012-10-13 03:56:57.750 287 13000.38 149.20 54877.78 88888.00 2012-10-13 03:56:57.875 287 13000.30 149.15 54877.82 88888.00 2012-10-13 03:56:58.000 287 13000.20 149.10 54877.82 88888.00 2012-10-13 03:56:58.125 287 13000.17 149.07 54877.85 88888.00 2012-10-13 03:56:58.250 287 13000.17 149.03 54877.93 88888.00 2012-10-13 03:56:58.375 287 13000.17 148.97 54877.97 88888.00 2012-10-13 03:56:58.500 287 13000.05 148.90 54878.07 88888.00 2012-10-13 03:56:58.625 287 13000.00 148.88 54878.15 88888.00 2012-10-13 03:56:58.750 287 13000.00 148.82 54878.18 88888.00 2012-10-13 03:56:58.875 287 13000.00 148.80 54878.20 88888.00 2012-10-13 03:56:59.000 287 12999.95 148.78 54878.22 88888.00 2012-10-13 03:56:59.125 287 12999.92 148.75 54878.28 88888.00 2012-10-13 03:56:59.250 287 12999.88 148.68 54878.32 88888.00 2012-10-13 03:56:59.375 287 12999.88 148.70 54878.38 88888.00 2012-10-13 03:56:59.500 287 12999.80 148.65 54878.38 88888.00 2012-10-13 03:56:59.625 287 12999.75 148.57 54878.38 88888.00 2012-10-13 03:56:59.750 287 12999.67 148.53 54878.40 88888.00 2012-10-13 03:56:59.875 287 12999.65 148.50 54878.43 88888.00 2012-10-13 03:57:00.000 287 12999.62 148.45 54878.43 88888.00 2012-10-13 03:57:00.125 287 12999.65 148.40 54878.45 88888.00 2012-10-13 03:57:00.250 287 12999.62 148.32 54878.40 88888.00 2012-10-13 03:57:00.375 287 12999.67 148.38 54878.40 88888.00 2012-10-13 03:57:00.500 287 12999.62 148.32 54878.38 88888.00 2012-10-13 03:57:00.625 287 12999.60 148.28 54878.35 88888.00 2012-10-13 03:57:00.750 287 12999.60 148.22 54878.35 88888.00 2012-10-13 03:57:00.875 287 12999.65 148.15 54878.38 88888.00 2012-10-13 03:57:01.000 287 12999.60 148.12 54878.38 88888.00 2012-10-13 03:57:01.125 287 12999.52 148.07 54878.40 88888.00 2012-10-13 03:57:01.250 287 12999.42 148.03 54878.53 88888.00 2012-10-13 03:57:01.375 287 12999.33 147.97 54878.57 88888.00 2012-10-13 03:57:01.500 287 12999.30 147.93 54878.68 88888.00 2012-10-13 03:57:01.625 287 12999.30 147.90 54878.75 88888.00 2012-10-13 03:57:01.750 287 12999.25 147.88 54878.78 88888.00 2012-10-13 03:57:01.875 287 12999.25 147.80 54878.82 88888.00 2012-10-13 03:57:02.000 287 12999.20 147.78 54878.85 88888.00 2012-10-13 03:57:02.125 287 12999.20 147.72 54878.88 88888.00 2012-10-13 03:57:02.250 287 12999.20 147.70 54878.90 88888.00 2012-10-13 03:57:02.375 287 12999.23 147.68 54878.90 88888.00 2012-10-13 03:57:02.500 287 12999.15 147.62 54878.95 88888.00 2012-10-13 03:57:02.625 287 12999.12 147.60 54878.97 88888.00 2012-10-13 03:57:02.750 287 12999.15 147.55 54879.00 88888.00 2012-10-13 03:57:02.875 287 12999.12 147.53 54879.05 88888.00 2012-10-13 03:57:03.000 287 12999.17 147.47 54879.05 88888.00 2012-10-13 03:57:03.125 287 12999.17 147.43 54879.05 88888.00 2012-10-13 03:57:03.250 287 12999.12 147.38 54879.00 88888.00 2012-10-13 03:57:03.375 287 12999.12 147.35 54878.95 88888.00 2012-10-13 03:57:03.500 287 12999.10 147.35 54878.90 88888.00 2012-10-13 03:57:03.625 287 12999.10 147.35 54878.93 88888.00 2012-10-13 03:57:03.750 287 12999.08 147.30 54878.97 88888.00 2012-10-13 03:57:03.875 287 12999.05 147.25 54878.97 88888.00 2012-10-13 03:57:04.000 287 12999.05 147.22 54878.97 88888.00 2012-10-13 03:57:04.125 287 12999.05 147.20 54879.00 88888.00 2012-10-13 03:57:04.250 287 12999.00 147.18 54879.12 88888.00 2012-10-13 03:57:04.375 287 12998.98 147.18 54879.20 88888.00 2012-10-13 03:57:04.500 287 12998.92 147.15 54879.25 88888.00 2012-10-13 03:57:04.625 287 12998.90 147.07 54879.25 88888.00 2012-10-13 03:57:04.750 287 12998.83 147.05 54879.30 88888.00 2012-10-13 03:57:04.875 287 12998.83 146.97 54879.30 88888.00 2012-10-13 03:57:05.000 287 12998.85 146.97 54879.35 88888.00 2012-10-13 03:57:05.125 287 12998.88 146.95 54879.40 88888.00 2012-10-13 03:57:05.250 287 12998.77 146.90 54879.45 88888.00 2012-10-13 03:57:05.375 287 12998.77 146.85 54879.45 88888.00 2012-10-13 03:57:05.500 287 12998.77 146.82 54879.50 88888.00 2012-10-13 03:57:05.625 287 12998.80 146.85 54879.50 88888.00 2012-10-13 03:57:05.750 287 12998.75 146.80 54879.53 88888.00 2012-10-13 03:57:05.875 287 12998.67 146.75 54879.57 88888.00 2012-10-13 03:57:06.000 287 12998.62 146.70 54879.57 88888.00 2012-10-13 03:57:06.125 287 12998.62 146.72 54879.62 88888.00 2012-10-13 03:57:06.250 287 12998.62 146.65 54879.60 88888.00 2012-10-13 03:57:06.375 287 12998.65 146.62 54879.50 88888.00 2012-10-13 03:57:06.500 287 12998.65 146.62 54879.47 88888.00 2012-10-13 03:57:06.625 287 12998.65 146.62 54879.47 88888.00 2012-10-13 03:57:06.750 287 12998.65 146.62 54879.50 88888.00 2012-10-13 03:57:06.875 287 12998.62 146.60 54879.55 88888.00 2012-10-13 03:57:07.000 287 12998.60 146.55 54879.53 88888.00 2012-10-13 03:57:07.125 287 12998.65 146.50 54879.57 88888.00 2012-10-13 03:57:07.250 287 12998.55 146.50 54879.65 88888.00 2012-10-13 03:57:07.375 287 12998.58 146.53 54879.75 88888.00 2012-10-13 03:57:07.500 287 12998.58 146.45 54879.80 88888.00 2012-10-13 03:57:07.625 287 12998.62 146.40 54879.85 88888.00 2012-10-13 03:57:07.750 287 12998.58 146.38 54879.88 88888.00 2012-10-13 03:57:07.875 287 12998.55 146.38 54879.90 88888.00 2012-10-13 03:57:08.000 287 12998.58 146.35 54879.93 88888.00 2012-10-13 03:57:08.125 287 12998.60 146.30 54879.95 88888.00 2012-10-13 03:57:08.250 287 12998.60 146.28 54879.95 88888.00 2012-10-13 03:57:08.375 287 12998.60 146.22 54879.93 88888.00 2012-10-13 03:57:08.500 287 12998.48 146.25 54880.00 88888.00 2012-10-13 03:57:08.625 287 12998.45 146.22 54880.05 88888.00 2012-10-13 03:57:08.750 287 12998.45 146.20 54880.05 88888.00 2012-10-13 03:57:08.875 287 12998.48 146.15 54880.07 88888.00 2012-10-13 03:57:09.000 287 12998.42 146.10 54880.10 88888.00 2012-10-13 03:57:09.125 287 12998.40 146.05 54880.10 88888.00 2012-10-13 03:57:09.250 287 12998.40 145.97 54880.07 88888.00 2012-10-13 03:57:09.375 287 12998.42 145.97 54880.00 88888.00 2012-10-13 03:57:09.500 287 12998.42 146.00 54879.97 88888.00 2012-10-13 03:57:09.625 287 12998.38 145.97 54879.97 88888.00 2012-10-13 03:57:09.750 287 12998.38 145.95 54880.00 88888.00 2012-10-13 03:57:09.875 287 12998.40 145.93 54880.03 88888.00 2012-10-13 03:57:10.000 287 12998.38 145.88 54880.03 88888.00 2012-10-13 03:57:10.125 287 12998.30 145.85 54880.05 88888.00 2012-10-13 03:57:10.250 287 12998.25 145.80 54880.12 88888.00 2012-10-13 03:57:10.375 287 12998.23 145.75 54880.20 88888.00 2012-10-13 03:57:10.500 287 12998.12 145.70 54880.28 88888.00 2012-10-13 03:57:10.625 287 12998.10 145.68 54880.32 88888.00 2012-10-13 03:57:10.750 287 12998.08 145.68 54880.38 88888.00 2012-10-13 03:57:10.875 287 12998.05 145.65 54880.43 88888.00 2012-10-13 03:57:11.000 287 12998.00 145.62 54880.45 88888.00 2012-10-13 03:57:11.125 287 12997.92 145.60 54880.50 88888.00 2012-10-13 03:57:11.250 287 12997.90 145.53 54880.50 88888.00 2012-10-13 03:57:11.375 287 12997.92 145.50 54880.47 88888.00 2012-10-13 03:57:11.500 287 12997.92 145.47 54880.50 88888.00 2012-10-13 03:57:11.625 287 12997.92 145.45 54880.55 88888.00 2012-10-13 03:57:11.750 287 12997.92 145.43 54880.57 88888.00 2012-10-13 03:57:11.875 287 12997.95 145.40 54880.60 88888.00 2012-10-13 03:57:12.000 287 12997.98 145.38 54880.57 88888.00 2012-10-13 03:57:12.125 287 12997.92 145.32 54880.65 88888.00 2012-10-13 03:57:12.250 287 12997.83 145.28 54880.57 88888.00 2012-10-13 03:57:12.375 287 12997.85 145.30 54880.57 88888.00 2012-10-13 03:57:12.500 287 12997.88 145.28 54880.50 88888.00 2012-10-13 03:57:12.625 287 12997.85 145.22 54880.53 88888.00 2012-10-13 03:57:12.750 287 12997.75 145.18 54880.53 88888.00 2012-10-13 03:57:12.875 287 12997.70 145.15 54880.55 88888.00 2012-10-13 03:57:13.000 287 12997.70 145.10 54880.57 88888.00 2012-10-13 03:57:13.125 287 12997.67 145.10 54880.60 88888.00 2012-10-13 03:57:13.250 287 12997.62 145.07 54880.68 88888.00 2012-10-13 03:57:13.375 287 12997.60 145.00 54880.75 88888.00 2012-10-13 03:57:13.500 287 12997.60 144.93 54880.80 88888.00 2012-10-13 03:57:13.625 287 12997.58 144.90 54880.82 88888.00 2012-10-13 03:57:13.750 287 12997.62 144.88 54880.88 88888.00 2012-10-13 03:57:13.875 287 12997.62 144.88 54880.90 88888.00 2012-10-13 03:57:14.000 287 12997.58 144.85 54880.93 88888.00 2012-10-13 03:57:14.125 287 12997.50 144.82 54880.97 88888.00 2012-10-13 03:57:14.250 287 12997.45 144.78 54881.00 88888.00 2012-10-13 03:57:14.375 287 12997.45 144.78 54881.00 88888.00 2012-10-13 03:57:14.500 287 12997.42 144.75 54881.03 88888.00 2012-10-13 03:57:14.625 287 12997.42 144.72 54881.05 88888.00 2012-10-13 03:57:14.750 287 12997.40 144.70 54881.05 88888.00 2012-10-13 03:57:14.875 287 12997.35 144.68 54881.07 88888.00 2012-10-13 03:57:15.000 287 12997.30 144.65 54881.10 88888.00 2012-10-13 03:57:15.125 287 12997.30 144.60 54881.12 88888.00 2012-10-13 03:57:15.250 287 12997.27 144.53 54881.10 88888.00 2012-10-13 03:57:15.375 287 12997.30 144.50 54881.00 88888.00 2012-10-13 03:57:15.500 287 12997.25 144.47 54881.00 88888.00 2012-10-13 03:57:15.625 287 12997.25 144.47 54881.00 88888.00 2012-10-13 03:57:15.750 287 12997.27 144.47 54881.03 88888.00 2012-10-13 03:57:15.875 287 12997.23 144.43 54881.03 88888.00 2012-10-13 03:57:16.000 287 12997.20 144.38 54881.05 88888.00 2012-10-13 03:57:16.125 287 12997.12 144.35 54881.07 88888.00 2012-10-13 03:57:16.250 287 12997.08 144.30 54881.18 88888.00 2012-10-13 03:57:16.375 287 12997.12 144.30 54881.25 88888.00 2012-10-13 03:57:16.500 287 12997.08 144.22 54881.32 88888.00 2012-10-13 03:57:16.625 287 12997.00 144.18 54881.35 88888.00 2012-10-13 03:57:16.750 287 12996.98 144.15 54881.40 88888.00 2012-10-13 03:57:16.875 287 12996.95 144.12 54881.43 88888.00 2012-10-13 03:57:17.000 287 12996.90 144.10 54881.45 88888.00 2012-10-13 03:57:17.125 287 12996.88 144.05 54881.50 88888.00 2012-10-13 03:57:17.250 287 12996.85 144.00 54881.50 88888.00 2012-10-13 03:57:17.375 287 12996.85 143.97 54881.47 88888.00 2012-10-13 03:57:17.500 287 12996.80 143.95 54881.50 88888.00 2012-10-13 03:57:17.625 287 12996.85 143.93 54881.55 88888.00 2012-10-13 03:57:17.750 287 12996.80 143.90 54881.55 88888.00 2012-10-13 03:57:17.875 287 12996.75 143.88 54881.57 88888.00 2012-10-13 03:57:18.000 287 12996.67 143.82 54881.60 88888.00 2012-10-13 03:57:18.125 287 12996.58 143.78 54881.60 88888.00 2012-10-13 03:57:18.250 287 12996.50 143.70 54881.55 88888.00 2012-10-13 03:57:18.375 287 12996.50 143.68 54881.47 88888.00 2012-10-13 03:57:18.500 287 12996.50 143.65 54881.47 88888.00 2012-10-13 03:57:18.625 287 12996.58 143.62 54881.47 88888.00 2012-10-13 03:57:18.750 287 12996.58 143.57 54881.50 88888.00 2012-10-13 03:57:18.875 287 12996.52 143.53 54881.47 88888.00 2012-10-13 03:57:19.000 287 12996.50 143.47 54881.50 88888.00 2012-10-13 03:57:19.125 287 12996.48 143.45 54881.55 88888.00 2012-10-13 03:57:19.250 287 12996.42 143.40 54881.62 88888.00 2012-10-13 03:57:19.375 287 12996.35 143.32 54881.68 88888.00 2012-10-13 03:57:19.500 287 12996.27 143.28 54881.75 88888.00 2012-10-13 03:57:19.625 287 12996.25 143.25 54881.82 88888.00 2012-10-13 03:57:19.750 287 12996.20 143.22 54881.85 88888.00 2012-10-13 03:57:19.875 287 12996.10 143.18 54881.88 88888.00 2012-10-13 03:57:20.000 287 12996.10 143.12 54881.90 88888.00 2012-10-13 03:57:20.125 287 12996.12 143.12 54881.93 88888.00 2012-10-13 03:57:20.250 287 12996.10 143.07 54881.97 88888.00 2012-10-13 03:57:20.375 287 12996.10 143.07 54882.00 88888.00 2012-10-13 03:57:20.500 287 12996.00 143.00 54882.00 88888.00 2012-10-13 03:57:20.625 287 12995.95 142.93 54882.00 88888.00 2012-10-13 03:57:20.750 287 12995.92 142.90 54882.03 88888.00 2012-10-13 03:57:20.875 287 12995.90 142.85 54882.05 88888.00 2012-10-13 03:57:21.000 287 12995.88 142.82 54882.05 88888.00 2012-10-13 03:57:21.125 287 12995.92 142.80 54882.07 88888.00 2012-10-13 03:57:21.250 287 12995.90 142.72 54882.05 88888.00 2012-10-13 03:57:21.375 287 12995.85 142.68 54881.97 88888.00 2012-10-13 03:57:21.500 287 12995.83 142.68 54881.95 88888.00 2012-10-13 03:57:21.625 287 12995.77 142.62 54881.95 88888.00 2012-10-13 03:57:21.750 287 12995.73 142.60 54881.95 88888.00 2012-10-13 03:57:21.875 287 12995.60 142.55 54881.97 88888.00 2012-10-13 03:57:22.000 287 12995.58 142.47 54882.00 88888.00 2012-10-13 03:57:22.125 287 12995.58 142.47 54882.03 88888.00 2012-10-13 03:57:22.250 287 12995.55 142.40 54882.12 88888.00 2012-10-13 03:57:22.375 287 12995.45 142.35 54882.15 88888.00 2012-10-13 03:57:22.500 287 12995.40 142.30 54882.22 88888.00 2012-10-13 03:57:22.625 287 12995.45 142.32 54882.32 88888.00 2012-10-13 03:57:22.750 287 12995.40 142.28 54882.35 88888.00 2012-10-13 03:57:22.875 287 12995.33 142.22 54882.38 88888.00 2012-10-13 03:57:23.000 287 12995.30 142.18 54882.40 88888.00 2012-10-13 03:57:23.125 287 12995.30 142.12 54882.43 88888.00 2012-10-13 03:57:23.250 287 12995.30 142.07 54882.45 88888.00 2012-10-13 03:57:23.375 287 12995.33 142.05 54882.45 88888.00 2012-10-13 03:57:23.500 287 12995.27 142.00 54882.45 88888.00 2012-10-13 03:57:23.625 287 12995.23 141.95 54882.47 88888.00 2012-10-13 03:57:23.750 287 12995.15 141.93 54882.50 88888.00 2012-10-13 03:57:23.875 287 12995.08 141.93 54882.47 88888.00 2012-10-13 03:57:24.000 287 12995.00 141.90 54882.53 88888.00 2012-10-13 03:57:24.125 287 12994.98 141.82 54882.53 88888.00 2012-10-13 03:57:24.250 287 12994.95 141.72 54882.50 88888.00 2012-10-13 03:57:24.375 287 12994.98 141.75 54882.45 88888.00 2012-10-13 03:57:24.500 287 12994.98 141.72 54882.40 88888.00 2012-10-13 03:57:24.625 287 12994.95 141.68 54882.40 88888.00 2012-10-13 03:57:24.750 287 12994.95 141.65 54882.40 88888.00 2012-10-13 03:57:24.875 287 12994.95 141.60 54882.40 88888.00 2012-10-13 03:57:25.000 287 12994.90 141.55 54882.40 88888.00 2012-10-13 03:57:25.125 287 12994.85 141.50 54882.40 88888.00 2012-10-13 03:57:25.250 287 12994.75 141.43 54882.50 88888.00 2012-10-13 03:57:25.375 287 12994.73 141.40 54882.57 88888.00 2012-10-13 03:57:25.500 287 12994.65 141.35 54882.62 88888.00 2012-10-13 03:57:25.625 287 12994.67 141.28 54882.70 88888.00 2012-10-13 03:57:25.750 287 12994.62 141.25 54882.72 88888.00 2012-10-13 03:57:25.875 287 12994.55 141.20 54882.75 88888.00 2012-10-13 03:57:26.000 287 12994.55 141.15 54882.78 88888.00 2012-10-13 03:57:26.125 287 12994.55 141.10 54882.78 88888.00 2012-10-13 03:57:26.250 287 12994.52 141.05 54882.82 88888.00 2012-10-13 03:57:26.375 287 12994.55 141.05 54882.82 88888.00 2012-10-13 03:57:26.500 287 12994.52 140.97 54882.85 88888.00 2012-10-13 03:57:26.625 287 12994.45 140.93 54882.85 88888.00 2012-10-13 03:57:26.750 287 12994.38 140.90 54882.88 88888.00 2012-10-13 03:57:26.875 287 12994.35 140.85 54882.88 88888.00 2012-10-13 03:57:27.000 287 12994.33 140.82 54882.90 88888.00 2012-10-13 03:57:27.125 287 12994.30 140.78 54882.90 88888.00 2012-10-13 03:57:27.250 287 12994.17 140.70 54882.85 88888.00 2012-10-13 03:57:27.375 287 12994.17 140.70 54882.80 88888.00 2012-10-13 03:57:27.500 287 12994.20 140.68 54882.75 88888.00 2012-10-13 03:57:27.625 287 12994.17 140.62 54882.75 88888.00 2012-10-13 03:57:27.750 287 12994.15 140.55 54882.75 88888.00 2012-10-13 03:57:27.875 287 12994.12 140.53 54882.75 88888.00 2012-10-13 03:57:28.000 287 12994.10 140.45 54882.75 88888.00 2012-10-13 03:57:28.125 287 12994.00 140.45 54882.80 88888.00 2012-10-13 03:57:28.250 287 12993.98 140.40 54882.88 88888.00 2012-10-13 03:57:28.375 287 12993.95 140.32 54882.97 88888.00 2012-10-13 03:57:28.500 287 12993.90 140.28 54883.03 88888.00 2012-10-13 03:57:28.625 287 12993.85 140.22 54883.07 88888.00 2012-10-13 03:57:28.750 287 12993.75 140.18 54883.10 88888.00 2012-10-13 03:57:28.875 287 12993.73 140.15 54883.15 88888.00 2012-10-13 03:57:29.000 287 12993.73 140.07 54883.12 88888.00 2012-10-13 03:57:29.125 287 12993.70 140.07 54883.15 88888.00 2012-10-13 03:57:29.250 287 12993.60 140.00 54883.18 88888.00 2012-10-13 03:57:29.375 287 12993.60 139.95 54883.20 88888.00 2012-10-13 03:57:29.500 287 12993.62 139.93 54883.22 88888.00 2012-10-13 03:57:29.625 287 12993.65 139.90 54883.22 88888.00 2012-10-13 03:57:29.750 287 12993.60 139.85 54883.25 88888.00 2012-10-13 03:57:29.875 287 12993.62 139.82 54883.25 88888.00 2012-10-13 03:57:30.000 287 12993.60 139.75 54883.25 88888.00 2012-10-13 03:57:30.125 287 12993.58 139.72 54883.25 88888.00 2012-10-13 03:57:30.250 287 12993.52 139.65 54883.20 88888.00 2012-10-13 03:57:30.375 287 12993.55 139.62 54883.12 88888.00 2012-10-13 03:57:30.500 287 12993.55 139.62 54883.12 88888.00 2012-10-13 03:57:30.625 287 12993.60 139.60 54883.12 88888.00 2012-10-13 03:57:30.750 287 12993.62 139.55 54883.10 88888.00 2012-10-13 03:57:30.875 287 12993.55 139.50 54883.10 88888.00 2012-10-13 03:57:31.000 287 12993.50 139.43 54883.10 88888.00 2012-10-13 03:57:31.125 287 12993.48 139.43 54883.12 88888.00 2012-10-13 03:57:31.250 287 12993.40 139.40 54883.20 88888.00 2012-10-13 03:57:31.375 287 12993.33 139.35 54883.25 88888.00 2012-10-13 03:57:31.500 287 12993.27 139.30 54883.32 88888.00 2012-10-13 03:57:31.625 287 12993.27 139.28 54883.38 88888.00 2012-10-13 03:57:31.750 287 12993.27 139.28 54883.40 88888.00 2012-10-13 03:57:31.875 287 12993.23 139.25 54883.40 88888.00 2012-10-13 03:57:32.000 287 12993.17 139.20 54883.43 88888.00 2012-10-13 03:57:32.125 287 12993.12 139.15 54883.43 88888.00 2012-10-13 03:57:32.250 287 12993.05 139.15 54883.45 88888.00 2012-10-13 03:57:32.375 287 12993.10 139.18 54883.47 88888.00 2012-10-13 03:57:32.500 287 12993.05 139.10 54883.50 88888.00 2012-10-13 03:57:32.625 287 12993.00 139.07 54883.50 88888.00 2012-10-13 03:57:32.750 287 12993.00 139.03 54883.50 88888.00 2012-10-13 03:57:32.875 287 12992.95 139.03 54883.50 88888.00 2012-10-13 03:57:33.000 287 12992.90 139.00 54883.50 88888.00 2012-10-13 03:57:33.125 287 12992.90 138.95 54883.55 88888.00 2012-10-13 03:57:33.250 287 12992.85 138.90 54883.50 88888.00 2012-10-13 03:57:33.375 287 12992.92 138.93 54883.45 88888.00 2012-10-13 03:57:33.500 287 12992.88 138.93 54883.38 88888.00 2012-10-13 03:57:33.625 287 12992.85 138.88 54883.35 88888.00 2012-10-13 03:57:33.750 287 12992.85 138.82 54883.30 88888.00 2012-10-13 03:57:33.875 287 12992.80 138.80 54883.30 88888.00 2012-10-13 03:57:34.000 287 12992.75 138.78 54883.35 88888.00 2012-10-13 03:57:34.125 287 12992.73 138.75 54883.40 88888.00 2012-10-13 03:57:34.250 287 12992.67 138.72 54883.45 88888.00 2012-10-13 03:57:34.375 287 12992.62 138.68 54883.47 88888.00 2012-10-13 03:57:34.500 287 12992.58 138.62 54883.55 88888.00 2012-10-13 03:57:34.625 287 12992.62 138.62 54883.60 88888.00 2012-10-13 03:57:34.750 287 12992.62 138.60 54883.65 88888.00 2012-10-13 03:57:34.875 287 12992.58 138.57 54883.68 88888.00 2012-10-13 03:57:35.000 287 12992.52 138.50 54883.68 88888.00 2012-10-13 03:57:35.125 287 12992.50 138.50 54883.70 88888.00 2012-10-13 03:57:35.250 287 12992.40 138.47 54883.72 88888.00 2012-10-13 03:57:35.375 287 12992.40 138.50 54883.80 88888.00 2012-10-13 03:57:35.500 287 12992.40 138.47 54883.75 88888.00 2012-10-13 03:57:35.625 287 12992.40 138.40 54883.75 88888.00 2012-10-13 03:57:35.750 287 12992.40 138.38 54883.75 88888.00 2012-10-13 03:57:35.875 287 12992.38 138.32 54883.75 88888.00 2012-10-13 03:57:36.000 287 12992.35 138.32 54883.80 88888.00 2012-10-13 03:57:36.125 287 12992.25 138.30 54883.80 88888.00 2012-10-13 03:57:36.250 287 12992.20 138.22 54883.75 88888.00 2012-10-13 03:57:36.375 287 12992.25 138.20 54883.72 88888.00 2012-10-13 03:57:36.500 287 12992.23 138.20 54883.68 88888.00 2012-10-13 03:57:36.625 287 12992.15 138.15 54883.65 88888.00 2012-10-13 03:57:36.750 287 12992.12 138.10 54883.62 88888.00 2012-10-13 03:57:36.875 287 12992.08 138.05 54883.65 88888.00 2012-10-13 03:57:37.000 287 12992.05 138.03 54883.62 88888.00 2012-10-13 03:57:37.125 287 12992.08 138.03 54883.65 88888.00 2012-10-13 03:57:37.250 287 12992.00 137.97 54883.78 88888.00 2012-10-13 03:57:37.375 287 12991.95 137.95 54883.82 88888.00 2012-10-13 03:57:37.500 287 12991.90 137.88 54883.88 88888.00 2012-10-13 03:57:37.625 287 12991.85 137.82 54883.93 88888.00 2012-10-13 03:57:37.750 287 12991.83 137.78 54883.95 88888.00 2012-10-13 03:57:37.875 287 12991.88 137.78 54883.97 88888.00 2012-10-13 03:57:38.000 287 12991.85 137.78 54883.95 88888.00 2012-10-13 03:57:38.125 287 12991.75 137.72 54883.97 88888.00 2012-10-13 03:57:38.250 287 12991.65 137.68 54883.95 88888.00 2012-10-13 03:57:38.375 287 12991.67 137.65 54883.97 88888.00 2012-10-13 03:57:38.500 287 12991.67 137.62 54884.00 88888.00 2012-10-13 03:57:38.625 287 12991.67 137.62 54884.00 88888.00 2012-10-13 03:57:38.750 287 12991.65 137.60 54884.00 88888.00 2012-10-13 03:57:38.875 287 12991.60 137.57 54884.03 88888.00 2012-10-13 03:57:39.000 287 12991.55 137.57 54884.05 88888.00 2012-10-13 03:57:39.125 287 12991.52 137.55 54884.05 88888.00 2012-10-13 03:57:39.250 287 12991.52 137.53 54884.00 88888.00 2012-10-13 03:57:39.375 287 12991.58 137.55 54883.97 88888.00 2012-10-13 03:57:39.500 287 12991.55 137.53 54883.95 88888.00 2012-10-13 03:57:39.625 287 12991.52 137.47 54883.90 88888.00 2012-10-13 03:57:39.750 287 12991.52 137.47 54883.90 88888.00 2012-10-13 03:57:39.875 287 12991.52 137.43 54883.93 88888.00 2012-10-13 03:57:40.000 287 12991.48 137.43 54883.93 88888.00 2012-10-13 03:57:40.125 287 12991.35 137.43 54883.93 88888.00 2012-10-13 03:57:40.250 287 12991.30 137.40 54884.00 88888.00 2012-10-13 03:57:40.375 287 12991.33 137.38 54884.10 88888.00 2012-10-13 03:57:40.500 287 12991.35 137.32 54884.15 88888.00 2012-10-13 03:57:40.625 287 12991.27 137.30 54884.15 88888.00 2012-10-13 03:57:40.750 287 12991.17 137.28 54884.18 88888.00 2012-10-13 03:57:40.875 287 12991.12 137.22 54884.22 88888.00 2012-10-13 03:57:41.000 287 12991.10 137.20 54884.22 88888.00 2012-10-13 03:57:41.125 287 12991.05 137.20 54884.25 88888.00 2012-10-13 03:57:41.250 287 12990.98 137.15 54884.28 88888.00 2012-10-13 03:57:41.375 287 12990.95 137.15 54884.28 88888.00 2012-10-13 03:57:41.500 287 12990.95 137.10 54884.28 88888.00 2012-10-13 03:57:41.625 287 12990.92 137.12 54884.30 88888.00 2012-10-13 03:57:41.750 287 12990.85 137.12 54884.32 88888.00 2012-10-13 03:57:41.875 287 12990.77 137.10 54884.32 88888.00 2012-10-13 03:57:42.000 287 12990.75 137.07 54884.35 88888.00 2012-10-13 03:57:42.125 287 12990.75 137.03 54884.35 88888.00 2012-10-13 03:57:42.250 287 12990.70 136.97 54884.35 88888.00 2012-10-13 03:57:42.375 287 12990.67 136.97 54884.28 88888.00 2012-10-13 03:57:42.500 287 12990.65 137.00 54884.20 88888.00 2012-10-13 03:57:42.625 287 12990.67 136.97 54884.15 88888.00 2012-10-13 03:57:42.750 287 12990.60 136.95 54884.18 88888.00 2012-10-13 03:57:42.875 287 12990.50 136.93 54884.20 88888.00 2012-10-13 03:57:43.000 287 12990.52 136.90 54884.20 88888.00 2012-10-13 03:57:43.125 287 12990.52 136.88 54884.25 88888.00 2012-10-13 03:57:43.250 287 12990.38 136.85 54884.28 88888.00 2012-10-13 03:57:43.375 287 12990.30 136.85 54884.35 88888.00 2012-10-13 03:57:43.500 287 12990.23 136.82 54884.45 88888.00 2012-10-13 03:57:43.625 287 12990.20 136.78 54884.50 88888.00 2012-10-13 03:57:43.750 287 12990.25 136.75 54884.50 88888.00 2012-10-13 03:57:43.875 287 12990.23 136.72 54884.45 88888.00 2012-10-13 03:57:44.000 287 12990.15 136.72 54884.53 88888.00 2012-10-13 03:57:44.125 287 12990.02 136.72 54884.60 88888.00 2012-10-13 03:57:44.250 287 12989.98 136.70 54884.60 88888.00 2012-10-13 03:57:44.375 287 12990.00 136.68 54884.60 88888.00 2012-10-13 03:57:44.500 287 12989.95 136.68 54884.60 88888.00 2012-10-13 03:57:44.625 287 12989.92 136.68 54884.62 88888.00 2012-10-13 03:57:44.750 287 12989.88 136.65 54884.62 88888.00 2012-10-13 03:57:44.875 287 12989.83 136.65 54884.65 88888.00 2012-10-13 03:57:45.000 287 12989.80 136.60 54884.65 88888.00 2012-10-13 03:57:45.125 287 12989.75 136.55 54884.65 88888.00 2012-10-13 03:57:45.250 287 12989.70 136.50 54884.62 88888.00 2012-10-13 03:57:45.375 287 12989.73 136.55 54884.60 88888.00 2012-10-13 03:57:45.500 287 12989.67 136.55 54884.55 88888.00 2012-10-13 03:57:45.625 287 12989.67 136.53 54884.53 88888.00 2012-10-13 03:57:45.750 287 12989.65 136.55 54884.53 88888.00 2012-10-13 03:57:45.875 287 12989.58 136.53 54884.53 88888.00 2012-10-13 03:57:46.000 287 12989.55 136.50 54884.50 88888.00 2012-10-13 03:57:46.125 287 12989.58 136.50 54884.55 88888.00 2012-10-13 03:57:46.250 287 12989.50 136.50 54884.62 88888.00 2012-10-13 03:57:46.375 287 12989.50 136.50 54884.72 88888.00 2012-10-13 03:57:46.500 287 12989.40 136.45 54884.78 88888.00 2012-10-13 03:57:46.625 287 12989.35 136.43 54884.80 88888.00 2012-10-13 03:57:46.750 287 12989.35 136.43 54884.80 88888.00 2012-10-13 03:57:46.875 287 12989.33 136.40 54884.85 88888.00 2012-10-13 03:57:47.000 287 12989.27 136.38 54884.85 88888.00 2012-10-13 03:57:47.125 287 12989.23 136.38 54884.88 88888.00 2012-10-13 03:57:47.250 287 12989.15 136.35 54884.88 88888.00 2012-10-13 03:57:47.375 287 12989.10 136.32 54884.88 88888.00 2012-10-13 03:57:47.500 287 12989.05 136.28 54884.90 88888.00 2012-10-13 03:57:47.625 287 12988.98 136.30 54884.93 88888.00 2012-10-13 03:57:47.750 287 12988.88 136.28 54884.93 88888.00 2012-10-13 03:57:47.875 287 12988.83 136.28 54884.93 88888.00 2012-10-13 03:57:48.000 287 12988.88 136.25 54884.95 88888.00 2012-10-13 03:57:48.125 287 12988.90 136.22 54884.97 88888.00 2012-10-13 03:57:48.250 287 12988.83 136.18 54884.90 88888.00 2012-10-13 03:57:48.375 287 12988.83 136.22 54884.88 88888.00 2012-10-13 03:57:48.500 287 12988.85 136.20 54884.82 88888.00 2012-10-13 03:57:48.625 287 12988.88 136.20 54884.80 88888.00 2012-10-13 03:57:48.750 287 12988.83 136.20 54884.80 88888.00 2012-10-13 03:57:48.875 287 12988.73 136.18 54884.80 88888.00 2012-10-13 03:57:49.000 287 12988.65 136.18 54884.82 88888.00 2012-10-13 03:57:49.125 287 12988.62 136.15 54884.82 88888.00 2012-10-13 03:57:49.250 287 12988.55 136.15 54884.90 88888.00 2012-10-13 03:57:49.375 287 12988.58 136.18 54885.00 88888.00 2012-10-13 03:57:49.500 287 12988.55 136.15 54885.05 88888.00 2012-10-13 03:57:49.625 287 12988.50 136.10 54885.05 88888.00 2012-10-13 03:57:49.750 287 12988.45 136.05 54885.07 88888.00 2012-10-13 03:57:49.875 287 12988.35 136.05 54885.12 88888.00 2012-10-13 03:57:50.000 287 12988.35 136.07 54885.10 88888.00 2012-10-13 03:57:50.125 287 12988.38 136.05 54885.12 88888.00 2012-10-13 03:57:50.250 287 12988.30 136.00 54885.15 88888.00 2012-10-13 03:57:50.375 287 12988.27 136.00 54885.12 88888.00 2012-10-13 03:57:50.500 287 12988.25 136.03 54885.15 88888.00 2012-10-13 03:57:50.625 287 12988.23 136.05 54885.15 88888.00 2012-10-13 03:57:50.750 287 12988.17 136.03 54885.18 88888.00 2012-10-13 03:57:50.875 287 12988.08 136.03 54885.20 88888.00 2012-10-13 03:57:51.000 287 12988.02 136.03 54885.20 88888.00 2012-10-13 03:57:51.125 287 12988.02 136.00 54885.22 88888.00 2012-10-13 03:57:51.250 287 12988.02 135.95 54885.12 88888.00 2012-10-13 03:57:51.375 287 12987.98 135.93 54885.05 88888.00 2012-10-13 03:57:51.500 287 12987.95 135.95 54885.03 88888.00 2012-10-13 03:57:51.625 287 12987.98 136.05 54885.07 88888.00 2012-10-13 03:57:51.750 287 12987.98 136.07 54885.10 88888.00 2012-10-13 03:57:51.875 287 12987.88 136.05 54885.10 88888.00 2012-10-13 03:57:52.000 287 12987.73 136.00 54885.07 88888.00 2012-10-13 03:57:52.125 287 12987.73 136.00 54885.10 88888.00 2012-10-13 03:57:52.250 287 12987.77 136.03 54885.20 88888.00 2012-10-13 03:57:52.375 287 12987.85 136.05 54885.28 88888.00 2012-10-13 03:57:52.500 287 12987.80 136.03 54885.32 88888.00 2012-10-13 03:57:52.625 287 12987.80 136.00 54885.38 88888.00 2012-10-13 03:57:52.750 287 12987.75 136.00 54885.40 88888.00 2012-10-13 03:57:52.875 287 12987.65 136.00 54885.40 88888.00 2012-10-13 03:57:53.000 287 12987.65 136.03 54885.43 88888.00 2012-10-13 03:57:53.125 287 12987.60 136.03 54885.45 88888.00 2012-10-13 03:57:53.250 287 12987.52 135.97 54885.45 88888.00 2012-10-13 03:57:53.375 287 12987.52 136.03 54885.45 88888.00 2012-10-13 03:57:53.500 287 12987.50 136.03 54885.47 88888.00 2012-10-13 03:57:53.625 287 12987.45 136.03 54885.50 88888.00 2012-10-13 03:57:53.750 287 12987.42 136.00 54885.47 88888.00 2012-10-13 03:57:53.875 287 12987.42 136.00 54885.47 88888.00 2012-10-13 03:57:54.000 287 12987.42 136.05 54885.50 88888.00 2012-10-13 03:57:54.125 287 12987.40 136.05 54885.53 88888.00 2012-10-13 03:57:54.250 287 12987.38 136.05 54885.50 88888.00 2012-10-13 03:57:54.375 287 12987.33 136.03 54885.43 88888.00 2012-10-13 03:57:54.500 287 12987.27 136.05 54885.35 88888.00 2012-10-13 03:57:54.625 287 12987.33 136.05 54885.35 88888.00 2012-10-13 03:57:54.750 287 12987.27 136.05 54885.30 88888.00 2012-10-13 03:57:54.875 287 12987.25 136.07 54885.32 88888.00 2012-10-13 03:57:55.000 287 12987.30 136.07 54885.32 88888.00 2012-10-13 03:57:55.125 287 12987.27 136.07 54885.35 88888.00 2012-10-13 03:57:55.250 287 12987.23 136.07 54885.43 88888.00 2012-10-13 03:57:55.375 287 12987.17 136.07 54885.50 88888.00 2012-10-13 03:57:55.500 287 12987.15 136.03 54885.55 88888.00 2012-10-13 03:57:55.625 287 12987.15 136.05 54885.60 88888.00 2012-10-13 03:57:55.750 287 12987.15 136.10 54885.60 88888.00 2012-10-13 03:57:55.875 287 12987.12 136.10 54885.60 88888.00 2012-10-13 03:57:56.000 287 12987.10 136.15 54885.60 88888.00 2012-10-13 03:57:56.125 287 12987.02 136.12 54885.62 88888.00 2012-10-13 03:57:56.250 287 12986.92 136.12 54885.60 88888.00 2012-10-13 03:57:56.375 287 12986.90 136.12 54885.62 88888.00 2012-10-13 03:57:56.500 287 12986.85 136.15 54885.65 88888.00 2012-10-13 03:57:56.625 287 12986.83 136.12 54885.62 88888.00 2012-10-13 03:57:56.750 287 12986.80 136.12 54885.62 88888.00 2012-10-13 03:57:56.875 287 12986.73 136.12 54885.62 88888.00 2012-10-13 03:57:57.000 287 12986.70 136.12 54885.65 88888.00 2012-10-13 03:57:57.125 287 12986.65 136.15 54885.68 88888.00 2012-10-13 03:57:57.250 287 12986.62 136.18 54885.65 88888.00 2012-10-13 03:57:57.375 287 12986.62 136.22 54885.62 88888.00 2012-10-13 03:57:57.500 287 12986.58 136.28 54885.57 88888.00 2012-10-13 03:57:57.625 287 12986.52 136.22 54885.53 88888.00 2012-10-13 03:57:57.750 287 12986.50 136.20 54885.47 88888.00 2012-10-13 03:57:57.875 287 12986.48 136.20 54885.47 88888.00 2012-10-13 03:57:58.000 287 12986.42 136.20 54885.50 88888.00 2012-10-13 03:57:58.125 287 12986.38 136.22 54885.53 88888.00 2012-10-13 03:57:58.250 287 12986.33 136.25 54885.62 88888.00 2012-10-13 03:57:58.375 287 12986.35 136.22 54885.65 88888.00 2012-10-13 03:57:58.500 287 12986.33 136.25 54885.70 88888.00 2012-10-13 03:57:58.625 287 12986.25 136.28 54885.72 88888.00 2012-10-13 03:57:58.750 287 12986.23 136.28 54885.75 88888.00 2012-10-13 03:57:58.875 287 12986.20 136.25 54885.72 88888.00 2012-10-13 03:57:59.000 287 12986.15 136.25 54885.75 88888.00 2012-10-13 03:57:59.125 287 12986.15 136.28 54885.78 88888.00 2012-10-13 03:57:59.250 287 12986.08 136.30 54885.78 88888.00 2012-10-13 03:57:59.375 287 12986.02 136.32 54885.85 88888.00 2012-10-13 03:57:59.500 287 12986.00 136.32 54885.85 88888.00 2012-10-13 03:57:59.625 287 12986.02 136.32 54885.80 88888.00 2012-10-13 03:57:59.750 287 12985.98 136.32 54885.85 88888.00 2012-10-13 03:57:59.875 287 12985.98 136.38 54885.85 88888.00 2012-10-13 03:58:00.000 287 12985.98 136.40 54885.82 88888.00 2012-10-13 03:58:00.125 287 12985.90 136.43 54885.82 88888.00 2012-10-13 03:58:00.250 287 12985.88 136.35 54885.78 88888.00 2012-10-13 03:58:00.375 287 12985.88 136.38 54885.70 88888.00 2012-10-13 03:58:00.500 287 12985.88 136.43 54885.68 88888.00 2012-10-13 03:58:00.625 287 12985.83 136.43 54885.65 88888.00 2012-10-13 03:58:00.750 287 12985.75 136.50 54885.62 88888.00 2012-10-13 03:58:00.875 287 12985.67 136.50 54885.65 88888.00 2012-10-13 03:58:01.000 287 12985.62 136.57 54885.68 88888.00 2012-10-13 03:58:01.125 287 12985.62 136.55 54885.68 88888.00 2012-10-13 03:58:01.250 287 12985.58 136.53 54885.75 88888.00 2012-10-13 03:58:01.375 287 12985.62 136.53 54885.78 88888.00 2012-10-13 03:58:01.500 287 12985.52 136.47 54885.82 88888.00 2012-10-13 03:58:01.625 287 12985.42 136.50 54885.88 88888.00 2012-10-13 03:58:01.750 287 12985.40 136.55 54885.93 88888.00 2012-10-13 03:58:01.875 287 12985.40 136.57 54885.95 88888.00 2012-10-13 03:58:02.000 287 12985.42 136.57 54885.93 88888.00 2012-10-13 03:58:02.125 287 12985.48 136.65 54886.00 88888.00 2012-10-13 03:58:02.250 287 12985.45 136.68 54886.03 88888.00 2012-10-13 03:58:02.375 287 12985.40 136.70 54886.00 88888.00 2012-10-13 03:58:02.500 287 12985.33 136.68 54886.00 88888.00 2012-10-13 03:58:02.625 287 12985.30 136.65 54886.00 88888.00 2012-10-13 03:58:02.750 287 12985.30 136.68 54886.00 88888.00 2012-10-13 03:58:02.875 287 12985.23 136.68 54886.00 88888.00 2012-10-13 03:58:03.000 287 12985.17 136.70 54886.00 88888.00 2012-10-13 03:58:03.125 287 12985.17 136.68 54886.00 88888.00 2012-10-13 03:58:03.250 287 12985.08 136.68 54885.95 88888.00 2012-10-13 03:58:03.375 287 12985.05 136.70 54885.90 88888.00 2012-10-13 03:58:03.500 287 12985.05 136.72 54885.88 88888.00 2012-10-13 03:58:03.625 287 12985.05 136.75 54885.85 88888.00 2012-10-13 03:58:03.750 287 12985.12 136.72 54885.82 88888.00 2012-10-13 03:58:03.875 287 12985.12 136.72 54885.85 88888.00 2012-10-13 03:58:04.000 287 12985.05 136.75 54885.85 88888.00 2012-10-13 03:58:04.125 287 12985.02 136.78 54885.85 88888.00 2012-10-13 03:58:04.250 287 12984.98 136.78 54885.93 88888.00 2012-10-13 03:58:04.375 287 12984.88 136.75 54885.97 88888.00 2012-10-13 03:58:04.500 287 12984.83 136.75 54886.07 88888.00 2012-10-13 03:58:04.625 287 12984.88 136.78 54886.12 88888.00 2012-10-13 03:58:04.750 287 12984.88 136.80 54886.12 88888.00 2012-10-13 03:58:04.875 287 12984.85 136.78 54886.12 88888.00 2012-10-13 03:58:05.000 287 12984.75 136.78 54886.12 88888.00 2012-10-13 03:58:05.125 287 12984.70 136.75 54886.15 88888.00 2012-10-13 03:58:05.250 287 12984.70 136.75 54886.18 88888.00 2012-10-13 03:58:05.375 287 12984.77 136.78 54886.22 88888.00 2012-10-13 03:58:05.500 287 12984.75 136.78 54886.20 88888.00 2012-10-13 03:58:05.625 287 12984.73 136.78 54886.18 88888.00 2012-10-13 03:58:05.750 287 12984.73 136.78 54886.18 88888.00 2012-10-13 03:58:05.875 287 12984.70 136.78 54886.20 88888.00 2012-10-13 03:58:06.000 287 12984.62 136.78 54886.22 88888.00 2012-10-13 03:58:06.125 287 12984.55 136.80 54886.22 88888.00 2012-10-13 03:58:06.250 287 12984.48 136.78 54886.15 88888.00 2012-10-13 03:58:06.375 287 12984.48 136.85 54886.12 88888.00 2012-10-13 03:58:06.500 287 12984.45 136.82 54886.03 88888.00 2012-10-13 03:58:06.625 287 12984.45 136.80 54886.00 88888.00 2012-10-13 03:58:06.750 287 12984.45 136.82 54886.00 88888.00 2012-10-13 03:58:06.875 287 12984.40 136.85 54886.03 88888.00 2012-10-13 03:58:07.000 287 12984.35 136.80 54886.00 88888.00 2012-10-13 03:58:07.125 287 12984.33 136.80 54886.03 88888.00 2012-10-13 03:58:07.250 287 12984.33 136.85 54886.07 88888.00 2012-10-13 03:58:07.375 287 12984.27 136.85 54886.18 88888.00 2012-10-13 03:58:07.500 287 12984.23 136.82 54886.25 88888.00 2012-10-13 03:58:07.625 287 12984.17 136.80 54886.30 88888.00 2012-10-13 03:58:07.750 287 12984.15 136.80 54886.32 88888.00 2012-10-13 03:58:07.875 287 12984.12 136.78 54886.32 88888.00 2012-10-13 03:58:08.000 287 12984.15 136.78 54886.32 88888.00 2012-10-13 03:58:08.125 287 12984.20 136.80 54886.38 88888.00 2012-10-13 03:58:08.250 287 12984.20 136.80 54886.38 88888.00 2012-10-13 03:58:08.375 287 12984.20 136.78 54886.35 88888.00 2012-10-13 03:58:08.500 287 12984.15 136.75 54886.32 88888.00 2012-10-13 03:58:08.625 287 12984.08 136.78 54886.35 88888.00 2012-10-13 03:58:08.750 287 12984.10 136.80 54886.38 88888.00 2012-10-13 03:58:08.875 287 12984.12 136.82 54886.38 88888.00 2012-10-13 03:58:09.000 287 12984.08 136.78 54886.38 88888.00 2012-10-13 03:58:09.125 287 12984.00 136.75 54886.35 88888.00 2012-10-13 03:58:09.250 287 12983.98 136.75 54886.32 88888.00 2012-10-13 03:58:09.375 287 12984.05 136.78 54886.28 88888.00 2012-10-13 03:58:09.500 287 12984.08 136.78 54886.18 88888.00 2012-10-13 03:58:09.625 287 12984.10 136.80 54886.18 88888.00 2012-10-13 03:58:09.750 287 12984.12 136.82 54886.20 88888.00 2012-10-13 03:58:09.875 287 12984.05 136.82 54886.18 88888.00 2012-10-13 03:58:10.000 287 12983.95 136.78 54886.15 88888.00 2012-10-13 03:58:10.125 287 12983.90 136.80 54886.20 88888.00 2012-10-13 03:58:10.250 287 12983.88 136.78 54886.25 88888.00 2012-10-13 03:58:10.375 287 12983.80 136.72 54886.28 88888.00 2012-10-13 03:58:10.500 287 12983.77 136.72 54886.32 88888.00 2012-10-13 03:58:10.625 287 12983.80 136.75 54886.38 88888.00 2012-10-13 03:58:10.750 287 12983.80 136.78 54886.43 88888.00 2012-10-13 03:58:10.875 287 12983.85 136.75 54886.43 88888.00 2012-10-13 03:58:11.000 287 12983.88 136.75 54886.43 88888.00 2012-10-13 03:58:11.125 287 12983.85 136.75 54886.43 88888.00 2012-10-13 03:58:11.250 287 12983.83 136.72 54886.47 88888.00 2012-10-13 03:58:11.375 287 12983.88 136.78 54886.47 88888.00 2012-10-13 03:58:11.500 287 12983.88 136.78 54886.50 88888.00 2012-10-13 03:58:11.625 287 12983.83 136.75 54886.47 88888.00 2012-10-13 03:58:11.750 287 12983.80 136.72 54886.45 88888.00 2012-10-13 03:58:11.875 287 12983.85 136.72 54886.45 88888.00 2012-10-13 03:58:12.000 287 12983.90 136.70 54886.45 88888.00 2012-10-13 03:58:12.125 287 12983.90 136.65 54886.45 88888.00 2012-10-13 03:58:12.250 287 12983.80 136.62 54886.38 88888.00 2012-10-13 03:58:12.375 287 12983.85 136.68 54886.35 88888.00 2012-10-13 03:58:12.500 287 12983.88 136.65 54886.28 88888.00 2012-10-13 03:58:12.625 287 12983.90 136.65 54886.25 88888.00 2012-10-13 03:58:12.750 287 12983.85 136.65 54886.25 88888.00 2012-10-13 03:58:12.875 287 12983.83 136.65 54886.28 88888.00 2012-10-13 03:58:13.000 287 12983.80 136.65 54886.30 88888.00 2012-10-13 03:58:13.125 287 12983.80 136.62 54886.30 88888.00 2012-10-13 03:58:13.250 287 12983.77 136.62 54886.35 88888.00 2012-10-13 03:58:13.375 287 12983.80 136.57 54886.40 88888.00 2012-10-13 03:58:13.500 287 12983.77 136.53 54886.43 88888.00 2012-10-13 03:58:13.625 287 12983.70 136.50 54886.45 88888.00 2012-10-13 03:58:13.750 287 12983.62 136.47 54886.47 88888.00 2012-10-13 03:58:13.875 287 12983.67 136.47 54886.47 88888.00 2012-10-13 03:58:14.000 287 12983.73 136.47 54886.50 88888.00 2012-10-13 03:58:14.125 287 12983.75 136.47 54886.53 88888.00 2012-10-13 03:58:14.250 287 12983.70 136.43 54886.53 88888.00 2012-10-13 03:58:14.375 287 12983.70 136.47 54886.55 88888.00 2012-10-13 03:58:14.500 287 12983.65 136.47 54886.53 88888.00 2012-10-13 03:58:14.625 287 12983.62 136.43 54886.53 88888.00 2012-10-13 03:58:14.750 287 12983.70 136.43 54886.55 88888.00 2012-10-13 03:58:14.875 287 12983.73 136.40 54886.55 88888.00 2012-10-13 03:58:15.000 287 12983.65 136.38 54886.53 88888.00 2012-10-13 03:58:15.125 287 12983.58 136.35 54886.53 88888.00 2012-10-13 03:58:15.250 287 12983.58 136.35 54886.47 88888.00 2012-10-13 03:58:15.375 287 12983.65 136.40 54886.45 88888.00 2012-10-13 03:58:15.500 287 12983.67 136.38 54886.38 88888.00 2012-10-13 03:58:15.625 287 12983.70 136.35 54886.35 88888.00 2012-10-13 03:58:15.750 287 12983.62 136.38 54886.35 88888.00 2012-10-13 03:58:15.875 287 12983.55 136.32 54886.32 88888.00 2012-10-13 03:58:16.000 287 12983.58 136.28 54886.30 88888.00 2012-10-13 03:58:16.125 287 12983.58 136.25 54886.30 88888.00 2012-10-13 03:58:16.250 287 12983.60 136.25 54886.38 88888.00 2012-10-13 03:58:16.375 287 12983.58 136.25 54886.43 88888.00 2012-10-13 03:58:16.500 287 12983.50 136.28 54886.47 88888.00 2012-10-13 03:58:16.625 287 12983.52 136.25 54886.53 88888.00 2012-10-13 03:58:16.750 287 12983.52 136.22 54886.50 88888.00 2012-10-13 03:58:16.875 287 12983.52 136.20 54886.53 88888.00 2012-10-13 03:58:17.000 287 12983.48 136.18 54886.53 88888.00 2012-10-13 03:58:17.125 287 12983.42 136.15 54886.55 88888.00 2012-10-13 03:58:17.250 287 12983.50 136.10 54886.57 88888.00 2012-10-13 03:58:17.375 287 12983.52 136.10 54886.57 88888.00 2012-10-13 03:58:17.500 287 12983.45 136.10 54886.57 88888.00 2012-10-13 03:58:17.625 287 12983.35 136.07 54886.57 88888.00 2012-10-13 03:58:17.750 287 12983.40 136.05 54886.55 88888.00 2012-10-13 03:58:17.875 287 12983.42 136.07 54886.55 88888.00 2012-10-13 03:58:18.000 287 12983.38 136.05 54886.57 88888.00 2012-10-13 03:58:18.125 287 12983.38 136.03 54886.57 88888.00 2012-10-13 03:58:18.250 287 12983.35 136.05 54886.53 88888.00 2012-10-13 03:58:18.375 287 12983.40 136.10 54886.47 88888.00 2012-10-13 03:58:18.500 287 12983.40 136.05 54886.38 88888.00 2012-10-13 03:58:18.625 287 12983.35 136.00 54886.35 88888.00 2012-10-13 03:58:18.750 287 12983.30 135.97 54886.32 88888.00 2012-10-13 03:58:18.875 287 12983.33 135.97 54886.30 88888.00 2012-10-13 03:58:19.000 287 12983.35 135.95 54886.30 88888.00 2012-10-13 03:58:19.125 287 12983.38 135.93 54886.35 88888.00 2012-10-13 03:58:19.250 287 12983.27 135.93 54886.43 88888.00 2012-10-13 03:58:19.375 287 12983.25 135.95 54886.47 88888.00 2012-10-13 03:58:19.500 287 12983.30 135.90 54886.55 88888.00 2012-10-13 03:58:19.625 287 12983.27 135.85 54886.57 88888.00 2012-10-13 03:58:19.750 287 12983.25 135.82 54886.55 88888.00 2012-10-13 03:58:19.875 287 12983.27 135.82 54886.57 88888.00 2012-10-13 03:58:20.000 287 12983.25 135.82 54886.57 88888.00 2012-10-13 03:58:20.125 287 12983.12 135.78 54886.55 88888.00 2012-10-13 03:58:20.250 287 12983.08 135.75 54886.60 88888.00 2012-10-13 03:58:20.375 287 12983.17 135.80 54886.65 88888.00 2012-10-13 03:58:20.500 287 12983.15 135.72 54886.60 88888.00 2012-10-13 03:58:20.625 287 12983.12 135.68 54886.60 88888.00 2012-10-13 03:58:20.750 287 12983.10 135.68 54886.60 88888.00 2012-10-13 03:58:20.875 287 12983.02 135.62 54886.60 88888.00 2012-10-13 03:58:21.000 287 12983.05 135.60 54886.62 88888.00 2012-10-13 03:58:21.125 287 12983.08 135.60 54886.62 88888.00 2012-10-13 03:58:21.250 287 12983.10 135.60 54886.57 88888.00 2012-10-13 03:58:21.375 287 12983.17 135.60 54886.53 88888.00 2012-10-13 03:58:21.500 287 12983.17 135.55 54886.45 88888.00 2012-10-13 03:58:21.625 287 12983.15 135.50 54886.40 88888.00 2012-10-13 03:58:21.750 287 12983.08 135.47 54886.40 88888.00 2012-10-13 03:58:21.875 287 12983.12 135.47 54886.40 88888.00 2012-10-13 03:58:22.000 287 12983.10 135.40 54886.40 88888.00 2012-10-13 03:58:22.125 287 12983.12 135.40 54886.43 88888.00 2012-10-13 03:58:22.250 287 12983.05 135.30 54886.47 88888.00 2012-10-13 03:58:22.375 287 12983.00 135.28 54886.53 88888.00 2012-10-13 03:58:22.500 287 12982.98 135.30 54886.60 88888.00 2012-10-13 03:58:22.625 287 12982.92 135.25 54886.65 88888.00 2012-10-13 03:58:22.750 287 12982.95 135.25 54886.68 88888.00 2012-10-13 03:58:22.875 287 12982.95 135.25 54886.70 88888.00 2012-10-13 03:58:23.000 287 12982.92 135.18 54886.65 88888.00 2012-10-13 03:58:23.125 287 12982.85 135.15 54886.65 88888.00 2012-10-13 03:58:23.250 287 12982.77 135.10 54886.65 88888.00 2012-10-13 03:58:23.375 287 12982.70 135.05 54886.62 88888.00 2012-10-13 03:58:23.500 287 12982.70 135.05 54886.65 88888.00 2012-10-13 03:58:23.625 287 12982.70 135.07 54886.68 88888.00 2012-10-13 03:58:23.750 287 12982.75 135.05 54886.72 88888.00 2012-10-13 03:58:23.875 287 12982.67 135.00 54886.70 88888.00 2012-10-13 03:58:24.000 287 12982.60 134.93 54886.68 88888.00 2012-10-13 03:58:24.125 287 12982.62 134.88 54886.68 88888.00 2012-10-13 03:58:24.250 287 12982.65 134.85 54886.60 88888.00 2012-10-13 03:58:24.375 287 12982.67 134.80 54886.50 88888.00 2012-10-13 03:58:24.500 287 12982.70 134.78 54886.47 88888.00 2012-10-13 03:58:24.625 287 12982.65 134.80 54886.47 88888.00 2012-10-13 03:58:24.750 287 12982.62 134.78 54886.50 88888.00 2012-10-13 03:58:24.875 287 12982.65 134.75 54886.47 88888.00 2012-10-13 03:58:25.000 287 12982.65 134.72 54886.45 88888.00 2012-10-13 03:58:25.125 287 12982.60 134.68 54886.45 88888.00 2012-10-13 03:58:25.250 287 12982.55 134.62 54886.55 88888.00 2012-10-13 03:58:25.375 287 12982.55 134.57 54886.65 88888.00 2012-10-13 03:58:25.500 287 12982.55 134.53 54886.70 88888.00 2012-10-13 03:58:25.625 287 12982.50 134.47 54886.70 88888.00 2012-10-13 03:58:25.750 287 12982.45 134.43 54886.72 88888.00 2012-10-13 03:58:25.875 287 12982.45 134.38 54886.75 88888.00 2012-10-13 03:58:26.000 287 12982.42 134.35 54886.72 88888.00 2012-10-13 03:58:26.125 287 12982.45 134.35 54886.78 88888.00 2012-10-13 03:58:26.250 287 12982.42 134.32 54886.80 88888.00 2012-10-13 03:58:26.375 287 12982.40 134.28 54886.78 88888.00 2012-10-13 03:58:26.500 287 12982.35 134.22 54886.78 88888.00 2012-10-13 03:58:26.625 287 12982.38 134.20 54886.80 88888.00 2012-10-13 03:58:26.750 287 12982.33 134.18 54886.80 88888.00 2012-10-13 03:58:26.875 287 12982.23 134.10 54886.80 88888.00 2012-10-13 03:58:27.000 287 12982.15 134.03 54886.80 88888.00 2012-10-13 03:58:27.125 287 12982.15 133.97 54886.80 88888.00 2012-10-13 03:58:27.250 287 12982.15 133.93 54886.72 88888.00 2012-10-13 03:58:27.375 287 12982.17 133.90 54886.65 88888.00 2012-10-13 03:58:27.500 287 12982.15 133.93 54886.62 88888.00 2012-10-13 03:58:27.625 287 12982.15 133.93 54886.62 88888.00 2012-10-13 03:58:27.750 287 12982.05 133.90 54886.65 88888.00 2012-10-13 03:58:27.875 287 12982.05 133.85 54886.62 88888.00 2012-10-13 03:58:28.000 287 12982.08 133.78 54886.62 88888.00 2012-10-13 03:58:28.125 287 12982.00 133.72 54886.65 88888.00 2012-10-13 03:58:28.250 287 12981.95 133.72 54886.72 88888.00 2012-10-13 03:58:28.375 287 12981.90 133.68 54886.78 88888.00 2012-10-13 03:58:28.500 287 12981.85 133.60 54886.82 88888.00 2012-10-13 03:58:28.625 287 12981.83 133.53 54886.85 88888.00 2012-10-13 03:58:28.750 287 12981.88 133.53 54886.88 88888.00 2012-10-13 03:58:28.875 287 12981.90 133.47 54886.90 88888.00 2012-10-13 03:58:29.000 287 12981.80 133.45 54886.90 88888.00 2012-10-13 03:58:29.125 287 12981.75 133.43 54886.95 88888.00 2012-10-13 03:58:29.250 287 12981.73 133.38 54886.95 88888.00 2012-10-13 03:58:29.375 287 12981.75 133.35 54886.97 88888.00 2012-10-13 03:58:29.500 287 12981.73 133.30 54886.97 88888.00 2012-10-13 03:58:29.625 287 12981.75 133.30 54887.00 88888.00 2012-10-13 03:58:29.750 287 12981.80 133.25 54887.00 88888.00 2012-10-13 03:58:29.875 287 12981.73 133.22 54887.03 88888.00 2012-10-13 03:58:30.000 287 12981.65 133.18 54887.03 88888.00 2012-10-13 03:58:30.125 287 12981.60 133.12 54887.00 88888.00 2012-10-13 03:58:30.250 287 12981.50 133.05 54886.97 88888.00 2012-10-13 03:58:30.375 287 12981.58 133.07 54886.93 88888.00 2012-10-13 03:58:30.500 287 12981.60 133.10 54886.90 88888.00 2012-10-13 03:58:30.625 287 12981.58 133.00 54886.85 88888.00 2012-10-13 03:58:30.750 287 12981.50 132.95 54886.80 88888.00 2012-10-13 03:58:30.875 287 12981.42 132.93 54886.82 88888.00 2012-10-13 03:58:31.000 287 12981.40 132.88 54886.85 88888.00 2012-10-13 03:58:31.125 287 12981.42 132.88 54886.90 88888.00 2012-10-13 03:58:31.250 287 12981.35 132.85 54886.97 88888.00 2012-10-13 03:58:31.375 287 12981.30 132.78 54887.03 88888.00 2012-10-13 03:58:31.500 287 12981.25 132.70 54887.07 88888.00 2012-10-13 03:58:31.625 287 12981.17 132.68 54887.10 88888.00 2012-10-13 03:58:31.750 287 12981.12 132.62 54887.15 88888.00 2012-10-13 03:58:31.875 287 12981.12 132.60 54887.15 88888.00 2012-10-13 03:58:32.000 287 12981.08 132.57 54887.18 88888.00 2012-10-13 03:58:32.125 287 12981.05 132.53 54887.20 88888.00 2012-10-13 03:58:32.250 287 12981.02 132.45 54887.22 88888.00 2012-10-13 03:58:32.375 287 12981.05 132.43 54887.20 88888.00 2012-10-13 03:58:32.500 287 12981.02 132.38 54887.20 88888.00 2012-10-13 03:58:32.625 287 12981.02 132.32 54887.25 88888.00 2012-10-13 03:58:32.750 287 12981.00 132.30 54887.25 88888.00 2012-10-13 03:58:32.875 287 12980.98 132.25 54887.25 88888.00 2012-10-13 03:58:33.000 287 12980.90 132.20 54887.22 88888.00 2012-10-13 03:58:33.125 287 12980.83 132.18 54887.28 88888.00 2012-10-13 03:58:33.250 287 12980.77 132.10 54887.22 88888.00 2012-10-13 03:58:33.375 287 12980.75 132.07 54887.18 88888.00 2012-10-13 03:58:33.500 287 12980.73 132.05 54887.15 88888.00 2012-10-13 03:58:33.625 287 12980.75 132.03 54887.12 88888.00 2012-10-13 03:58:33.750 287 12980.73 132.00 54887.12 88888.00 2012-10-13 03:58:33.875 287 12980.67 131.93 54887.12 88888.00 2012-10-13 03:58:34.000 287 12980.67 131.90 54887.12 88888.00 2012-10-13 03:58:34.125 287 12980.62 131.85 54887.15 88888.00 2012-10-13 03:58:34.250 287 12980.55 131.85 54887.22 88888.00 2012-10-13 03:58:34.375 287 12980.52 131.75 54887.25 88888.00 2012-10-13 03:58:34.500 287 12980.48 131.70 54887.30 88888.00 2012-10-13 03:58:34.625 287 12980.42 131.65 54887.38 88888.00 2012-10-13 03:58:34.750 287 12980.42 131.62 54887.43 88888.00 2012-10-13 03:58:34.875 287 12980.40 131.57 54887.43 88888.00 2012-10-13 03:58:35.000 287 12980.35 131.53 54887.45 88888.00 2012-10-13 03:58:35.125 287 12980.27 131.50 54887.47 88888.00 2012-10-13 03:58:35.250 287 12980.20 131.45 54887.50 88888.00 2012-10-13 03:58:35.375 287 12980.15 131.43 54887.50 88888.00 2012-10-13 03:58:35.500 287 12980.15 131.38 54887.50 88888.00 2012-10-13 03:58:35.625 287 12980.17 131.35 54887.53 88888.00 2012-10-13 03:58:35.750 287 12980.10 131.32 54887.53 88888.00 2012-10-13 03:58:35.875 287 12980.08 131.28 54887.55 88888.00 2012-10-13 03:58:36.000 287 12980.08 131.25 54887.60 88888.00 2012-10-13 03:58:36.125 287 12980.05 131.20 54887.62 88888.00 2012-10-13 03:58:36.250 287 12979.92 131.12 54887.57 88888.00 2012-10-13 03:58:36.375 287 12979.95 131.18 54887.53 88888.00 2012-10-13 03:58:36.500 287 12980.00 131.15 54887.45 88888.00 2012-10-13 03:58:36.625 287 12980.05 131.10 54887.43 88888.00 2012-10-13 03:58:36.750 287 12980.02 131.05 54887.43 88888.00 2012-10-13 03:58:36.875 287 12980.00 130.97 54887.43 88888.00 2012-10-13 03:58:37.000 287 12979.88 130.93 54887.45 88888.00 2012-10-13 03:58:37.125 287 12979.80 130.90 54887.47 88888.00 2012-10-13 03:58:37.250 287 12979.75 130.88 54887.55 88888.00 2012-10-13 03:58:37.375 287 12979.67 130.78 54887.55 88888.00 2012-10-13 03:58:37.500 287 12979.65 130.72 54887.62 88888.00 2012-10-13 03:58:37.625 287 12979.65 130.72 54887.70 88888.00 2012-10-13 03:58:37.750 287 12979.62 130.70 54887.75 88888.00 2012-10-13 03:58:37.875 287 12979.62 130.62 54887.78 88888.00 2012-10-13 03:58:38.000 287 12979.62 130.55 54887.78 88888.00 2012-10-13 03:58:38.125 287 12979.58 130.53 54887.82 88888.00 2012-10-13 03:58:38.250 287 12979.48 130.50 54887.88 88888.00 2012-10-13 03:58:38.375 287 12979.52 130.53 54887.90 88888.00 2012-10-13 03:58:38.500 287 12979.45 130.47 54887.90 88888.00 2012-10-13 03:58:38.625 287 12979.35 130.40 54887.90 88888.00 2012-10-13 03:58:38.750 287 12979.30 130.35 54887.90 88888.00 2012-10-13 03:58:38.875 287 12979.27 130.30 54887.90 88888.00 2012-10-13 03:58:39.000 287 12979.23 130.28 54887.93 88888.00 2012-10-13 03:58:39.125 287 12979.20 130.25 54887.95 88888.00 2012-10-13 03:58:39.250 287 12979.20 130.18 54887.90 88888.00 2012-10-13 03:58:39.375 287 12979.27 130.20 54887.88 88888.00 2012-10-13 03:58:39.500 287 12979.30 130.15 54887.80 88888.00 2012-10-13 03:58:39.625 287 12979.27 130.10 54887.80 88888.00 2012-10-13 03:58:39.750 287 12979.23 130.05 54887.80 88888.00 2012-10-13 03:58:39.875 287 12979.15 130.03 54887.82 88888.00 2012-10-13 03:58:40.000 287 12979.02 129.97 54887.85 88888.00 2012-10-13 03:58:40.125 287 12979.00 129.95 54887.85 88888.00 2012-10-13 03:58:40.250 287 12978.98 129.88 54887.95 88888.00 2012-10-13 03:58:40.375 287 12978.98 129.88 54888.03 88888.00 2012-10-13 03:58:40.500 287 12978.92 129.82 54888.07 88888.00 2012-10-13 03:58:40.625 287 12978.92 129.75 54888.10 88888.00 2012-10-13 03:58:40.750 287 12978.90 129.70 54888.10 88888.00 2012-10-13 03:58:40.875 287 12978.88 129.68 54888.15 88888.00 2012-10-13 03:58:41.000 287 12978.90 129.65 54888.20 88888.00 2012-10-13 03:58:41.125 287 12978.85 129.62 54888.20 88888.00 2012-10-13 03:58:41.250 287 12978.77 129.55 54888.22 88888.00 2012-10-13 03:58:41.375 287 12978.77 129.50 54888.22 88888.00 2012-10-13 03:58:41.500 287 12978.80 129.47 54888.22 88888.00 2012-10-13 03:58:41.625 287 12978.77 129.43 54888.28 88888.00 2012-10-13 03:58:41.750 287 12978.70 129.43 54888.32 88888.00 2012-10-13 03:58:41.875 287 12978.67 129.38 54888.32 88888.00 2012-10-13 03:58:42.000 287 12978.70 129.35 54888.35 88888.00 2012-10-13 03:58:42.125 287 12978.70 129.28 54888.35 88888.00 2012-10-13 03:58:42.250 287 12978.67 129.25 54888.30 88888.00 2012-10-13 03:58:42.375 287 12978.62 129.22 54888.22 88888.00 2012-10-13 03:58:42.500 287 12978.65 129.20 54888.20 88888.00 2012-10-13 03:58:42.625 287 12978.67 129.20 54888.20 88888.00 2012-10-13 03:58:42.750 287 12978.67 129.18 54888.20 88888.00 2012-10-13 03:58:42.875 287 12978.60 129.12 54888.22 88888.00 2012-10-13 03:58:43.000 287 12978.65 129.05 54888.22 88888.00 2012-10-13 03:58:43.125 287 12978.62 129.03 54888.25 88888.00 2012-10-13 03:58:43.250 287 12978.52 129.00 54888.35 88888.00 2012-10-13 03:58:43.375 287 12978.48 128.97 54888.45 88888.00 2012-10-13 03:58:43.500 287 12978.42 128.93 54888.53 88888.00 2012-10-13 03:58:43.625 287 12978.38 128.90 54888.55 88888.00 2012-10-13 03:58:43.750 287 12978.35 128.85 54888.57 88888.00 2012-10-13 03:58:43.875 287 12978.35 128.82 54888.62 88888.00 2012-10-13 03:58:44.000 287 12978.30 128.78 54888.68 88888.00 2012-10-13 03:58:44.125 287 12978.25 128.75 54888.70 88888.00 2012-10-13 03:58:44.250 287 12978.17 128.72 54888.72 88888.00 2012-10-13 03:58:44.375 287 12978.20 128.72 54888.75 88888.00 2012-10-13 03:58:44.500 287 12978.20 128.68 54888.75 88888.00 2012-10-13 03:58:44.625 287 12978.17 128.65 54888.78 88888.00 2012-10-13 03:58:44.750 287 12978.10 128.60 54888.78 88888.00 2012-10-13 03:58:44.875 287 12978.08 128.60 54888.80 88888.00 2012-10-13 03:58:45.000 287 12978.08 128.60 54888.82 88888.00 2012-10-13 03:58:45.125 287 12978.05 128.55 54888.82 88888.00 2012-10-13 03:58:45.250 287 12978.08 128.47 54888.82 88888.00 2012-10-13 03:58:45.375 287 12978.12 128.47 54888.82 88888.00 2012-10-13 03:58:45.500 287 12978.08 128.50 54888.78 88888.00 2012-10-13 03:58:45.625 287 12978.05 128.43 54888.72 88888.00 2012-10-13 03:58:45.750 287 12978.08 128.43 54888.72 88888.00 2012-10-13 03:58:45.875 287 12978.05 128.38 54888.75 88888.00 2012-10-13 03:58:46.000 287 12978.00 128.35 54888.78 88888.00 2012-10-13 03:58:46.125 287 12977.90 128.30 54888.80 88888.00 2012-10-13 03:58:46.250 287 12977.80 128.25 54888.85 88888.00 2012-10-13 03:58:46.375 287 12977.77 128.20 54888.90 88888.00 2012-10-13 03:58:46.500 287 12977.73 128.15 54888.97 88888.00 2012-10-13 03:58:46.625 287 12977.67 128.12 54889.05 88888.00 2012-10-13 03:58:46.750 287 12977.60 128.10 54889.12 88888.00 2012-10-13 03:58:46.875 287 12977.58 128.07 54889.12 88888.00 2012-10-13 03:58:47.000 287 12977.48 128.05 54889.15 88888.00 2012-10-13 03:58:47.125 287 12977.42 128.03 54889.18 88888.00 2012-10-13 03:58:47.250 287 12977.40 128.00 54889.22 88888.00 2012-10-13 03:58:47.375 287 12977.33 127.95 54889.20 88888.00 2012-10-13 03:58:47.500 287 12977.33 127.92 54889.25 88888.00 2012-10-13 03:58:47.625 287 12977.30 127.92 54889.28 88888.00 2012-10-13 03:58:47.750 287 12977.27 127.90 54889.30 88888.00 2012-10-13 03:58:47.875 287 12977.27 127.83 54889.35 88888.00 2012-10-13 03:58:48.000 287 12977.30 127.80 54889.35 88888.00 2012-10-13 03:58:48.125 287 12977.27 127.78 54889.38 88888.00 2012-10-13 03:58:48.250 287 12977.23 127.67 54889.40 88888.00 2012-10-13 03:58:48.375 287 12977.30 127.70 54889.40 88888.00 2012-10-13 03:58:48.500 287 12977.27 127.67 54889.35 88888.00 2012-10-13 03:58:48.625 287 12977.23 127.62 54889.30 88888.00 2012-10-13 03:58:48.750 287 12977.17 127.58 54889.32 88888.00 2012-10-13 03:58:48.875 287 12977.08 127.55 54889.32 88888.00 2012-10-13 03:58:49.000 287 12977.02 127.50 54889.32 88888.00 2012-10-13 03:58:49.125 287 12976.92 127.50 54889.35 88888.00 2012-10-13 03:58:49.250 287 12976.85 127.42 54889.47 88888.00 2012-10-13 03:58:49.375 287 12976.83 127.38 54889.55 88888.00 2012-10-13 03:58:49.500 287 12976.85 127.38 54889.62 88888.00 2012-10-13 03:58:49.625 287 12976.77 127.33 54889.68 88888.00 2012-10-13 03:58:49.750 287 12976.73 127.28 54889.70 88888.00 2012-10-13 03:58:49.875 287 12976.73 127.25 54889.78 88888.00 2012-10-13 03:58:50.000 287 12976.67 127.25 54889.78 88888.00 2012-10-13 03:58:50.125 287 12976.65 127.22 54889.80 88888.00 2012-10-13 03:58:50.250 287 12976.60 127.15 54889.82 88888.00 2012-10-13 03:58:50.375 287 12976.52 127.15 54889.82 88888.00 2012-10-13 03:58:50.500 287 12976.52 127.15 54889.88 88888.00 2012-10-13 03:58:50.625 287 12976.45 127.12 54889.93 88888.00 2012-10-13 03:58:50.750 287 12976.42 127.12 54889.95 88888.00 2012-10-13 03:58:50.875 287 12976.40 127.10 54889.97 88888.00 2012-10-13 03:58:51.000 287 12976.38 127.08 54890.00 88888.00 2012-10-13 03:58:51.125 287 12976.30 127.03 54890.03 88888.00 2012-10-13 03:58:51.250 287 12976.25 127.00 54890.00 88888.00 2012-10-13 03:58:51.375 287 12976.33 127.05 54889.95 88888.00 2012-10-13 03:58:51.500 287 12976.33 127.05 54889.93 88888.00 2012-10-13 03:58:51.625 287 12976.23 127.00 54889.88 88888.00 2012-10-13 03:58:51.750 287 12976.23 126.92 54889.90 88888.00 2012-10-13 03:58:51.875 287 12976.20 126.92 54889.93 88888.00 2012-10-13 03:58:52.000 287 12976.15 126.90 54889.95 88888.00 2012-10-13 03:58:52.125 287 12976.15 126.85 54890.00 88888.00 2012-10-13 03:58:52.250 287 12976.10 126.85 54890.15 88888.00 2012-10-13 03:58:52.375 287 12976.12 126.92 54890.25 88888.00 2012-10-13 03:58:52.500 287 12976.00 126.85 54890.28 88888.00 2012-10-13 03:58:52.625 287 12975.90 126.78 54890.32 88888.00 2012-10-13 03:58:52.750 287 12975.90 126.75 54890.35 88888.00 2012-10-13 03:58:52.875 287 12975.92 126.75 54890.38 88888.00 2012-10-13 03:58:53.000 287 12975.85 126.75 54890.40 88888.00 2012-10-13 03:58:53.125 287 12975.80 126.75 54890.43 88888.00 2012-10-13 03:58:53.250 287 12975.85 126.72 54890.45 88888.00 2012-10-13 03:58:53.375 287 12975.83 126.70 54890.43 88888.00 2012-10-13 03:58:53.500 287 12975.75 126.70 54890.47 88888.00 2012-10-13 03:58:53.625 287 12975.73 126.67 54890.53 88888.00 2012-10-13 03:58:53.750 287 12975.70 126.70 54890.57 88888.00 2012-10-13 03:58:53.875 287 12975.70 126.70 54890.60 88888.00 2012-10-13 03:58:54.000 287 12975.62 126.67 54890.62 88888.00 2012-10-13 03:58:54.125 287 12975.65 126.67 54890.62 88888.00 2012-10-13 03:58:54.250 287 12975.60 126.62 54890.57 88888.00 2012-10-13 03:58:54.375 287 12975.55 126.60 54890.50 88888.00 2012-10-13 03:58:54.500 287 12975.50 126.62 54890.47 88888.00 2012-10-13 03:58:54.625 287 12975.52 126.65 54890.53 88888.00 2012-10-13 03:58:54.750 287 12975.55 126.65 54890.53 88888.00 2012-10-13 03:58:54.875 287 12975.52 126.65 54890.53 88888.00 2012-10-13 03:58:55.000 287 12975.50 126.62 54890.57 88888.00 2012-10-13 03:58:55.125 287 12975.45 126.60 54890.60 88888.00 2012-10-13 03:58:55.250 287 12975.30 126.60 54890.70 88888.00 2012-10-13 03:58:55.375 287 12975.30 126.62 54890.80 88888.00 2012-10-13 03:58:55.500 287 12975.27 126.60 54890.90 88888.00 2012-10-13 03:58:55.625 287 12975.20 126.55 54890.90 88888.00 2012-10-13 03:58:55.750 287 12975.10 126.50 54890.95 88888.00 2012-10-13 03:58:55.875 287 12975.10 126.50 54890.97 88888.00 2012-10-13 03:58:56.000 287 12975.08 126.47 54891.03 88888.00 2012-10-13 03:58:56.125 287 12975.08 126.45 54891.07 88888.00 2012-10-13 03:58:56.250 287 12975.00 126.42 54891.12 88888.00 2012-10-13 03:58:56.375 287 12974.90 126.40 54891.10 88888.00 2012-10-13 03:58:56.500 287 12974.85 126.40 54891.12 88888.00 2012-10-13 03:58:56.625 287 12974.83 126.42 54891.18 88888.00 2012-10-13 03:58:56.750 287 12974.80 126.42 54891.20 88888.00 2012-10-13 03:58:56.875 287 12974.70 126.42 54891.25 88888.00 2012-10-13 03:58:57.000 287 12974.58 126.42 54891.28 88888.00 2012-10-13 03:58:57.125 287 12974.58 126.42 54891.32 88888.00 2012-10-13 03:58:57.250 287 12974.55 126.40 54891.28 88888.00 2012-10-13 03:58:57.375 287 12974.65 126.40 54891.22 88888.00 2012-10-13 03:58:57.500 287 12974.62 126.42 54891.18 88888.00 2012-10-13 03:58:57.625 287 12974.60 126.42 54891.20 88888.00 2012-10-13 03:58:57.750 287 12974.55 126.42 54891.22 88888.00 2012-10-13 03:58:57.875 287 12974.52 126.40 54891.22 88888.00 2012-10-13 03:58:58.000 287 12974.50 126.40 54891.25 88888.00 2012-10-13 03:58:58.125 287 12974.42 126.42 54891.28 88888.00 2012-10-13 03:58:58.250 287 12974.38 126.38 54891.35 88888.00 2012-10-13 03:58:58.375 287 12974.38 126.38 54891.43 88888.00 2012-10-13 03:58:58.500 287 12974.35 126.33 54891.53 88888.00 2012-10-13 03:58:58.625 287 12974.30 126.35 54891.57 88888.00 2012-10-13 03:58:58.750 287 12974.23 126.35 54891.60 88888.00 2012-10-13 03:58:58.875 287 12974.12 126.35 54891.65 88888.00 2012-10-13 03:58:59.000 287 12974.10 126.33 54891.68 88888.00 2012-10-13 03:58:59.125 287 12974.12 126.33 54891.70 88888.00 2012-10-13 03:58:59.250 287 12974.05 126.33 54891.78 88888.00 2012-10-13 03:58:59.375 287 12974.05 126.33 54891.78 88888.00 2012-10-13 03:58:59.500 287 12973.98 126.30 54891.80 88888.00 2012-10-13 03:58:59.625 287 12973.98 126.30 54891.80 88888.00 2012-10-13 03:58:59.750 287 12973.85 126.30 54891.80 88888.00 2012-10-13 03:58:59.875 287 12973.85 126.30 54891.82 88888.00 2012-10-13 03:59:00.000 287 12973.75 126.30 54891.88 88888.00 2012-10-13 03:59:00.125 287 12973.70 126.30 54891.90 88888.00 2012-10-13 03:59:00.250 287 12973.70 126.28 54891.88 88888.00 2012-10-13 03:59:00.375 287 12973.75 126.28 54891.82 88888.00 2012-10-13 03:59:00.500 287 12973.73 126.28 54891.78 88888.00 2012-10-13 03:59:00.625 287 12973.67 126.28 54891.78 88888.00 2012-10-13 03:59:00.750 287 12973.60 126.30 54891.80 88888.00 2012-10-13 03:59:00.875 287 12973.58 126.30 54891.85 88888.00 2012-10-13 03:59:01.000 287 12973.55 126.30 54891.88 88888.00 2012-10-13 03:59:01.125 287 12973.58 126.30 54891.90 88888.00 2012-10-13 03:59:01.250 287 12973.55 126.30 54891.95 88888.00 2012-10-13 03:59:01.375 287 12973.48 126.30 54892.03 88888.00 2012-10-13 03:59:01.500 287 12973.42 126.28 54892.10 88888.00 2012-10-13 03:59:01.625 287 12973.40 126.28 54892.18 88888.00 2012-10-13 03:59:01.750 287 12973.38 126.30 54892.20 88888.00 2012-10-13 03:59:01.875 287 12973.35 126.30 54892.22 88888.00 2012-10-13 03:59:02.000 287 12973.38 126.33 54892.25 88888.00 2012-10-13 03:59:02.125 287 12973.40 126.33 54892.30 88888.00 2012-10-13 03:59:02.250 287 12973.35 126.30 54892.32 88888.00 2012-10-13 03:59:02.375 287 12973.30 126.30 54892.32 88888.00 2012-10-13 03:59:02.500 287 12973.27 126.30 54892.32 88888.00 2012-10-13 03:59:02.625 287 12973.27 126.30 54892.38 88888.00 2012-10-13 03:59:02.750 287 12973.25 126.30 54892.38 88888.00 2012-10-13 03:59:02.875 287 12973.23 126.30 54892.40 88888.00 2012-10-13 03:59:03.000 287 12973.17 126.30 54892.43 88888.00 2012-10-13 03:59:03.125 287 12973.20 126.30 54892.45 88888.00 2012-10-13 03:59:03.250 287 12973.20 126.30 54892.40 88888.00 2012-10-13 03:59:03.375 287 12973.15 126.30 54892.35 88888.00 2012-10-13 03:59:03.500 287 12973.15 126.35 54892.30 88888.00 2012-10-13 03:59:03.625 287 12973.17 126.38 54892.28 88888.00 2012-10-13 03:59:03.750 287 12973.12 126.38 54892.28 88888.00 2012-10-13 03:59:03.875 287 12973.10 126.38 54892.30 88888.00 2012-10-13 03:59:04.000 287 12973.12 126.38 54892.32 88888.00 2012-10-13 03:59:04.125 287 12973.10 126.38 54892.38 88888.00 2012-10-13 03:59:04.250 287 12973.10 126.40 54892.50 88888.00 2012-10-13 03:59:04.375 287 12973.12 126.40 54892.60 88888.00 2012-10-13 03:59:04.500 287 12973.08 126.40 54892.65 88888.00 2012-10-13 03:59:04.625 287 12973.05 126.40 54892.70 88888.00 2012-10-13 03:59:04.750 287 12973.10 126.40 54892.72 88888.00 2012-10-13 03:59:04.875 287 12973.12 126.42 54892.75 88888.00 2012-10-13 03:59:05.000 287 12973.08 126.42 54892.75 88888.00 2012-10-13 03:59:05.125 287 12973.05 126.42 54892.80 88888.00 2012-10-13 03:59:05.250 287 12973.02 126.42 54892.85 88888.00 2012-10-13 03:59:05.375 287 12972.98 126.45 54892.88 88888.00 2012-10-13 03:59:05.500 287 12972.95 126.45 54892.85 88888.00 2012-10-13 03:59:05.625 287 12972.92 126.42 54892.85 88888.00 2012-10-13 03:59:05.750 287 12972.90 126.45 54892.85 88888.00 2012-10-13 03:59:05.875 287 12972.95 126.47 54892.90 88888.00 2012-10-13 03:59:06.000 287 12972.98 126.47 54892.93 88888.00 2012-10-13 03:59:06.125 287 12972.92 126.50 54892.93 88888.00 2012-10-13 03:59:06.250 287 12972.90 126.47 54892.88 88888.00 2012-10-13 03:59:06.375 287 12972.90 126.47 54892.80 88888.00 2012-10-13 03:59:06.500 287 12972.90 126.53 54892.78 88888.00 2012-10-13 03:59:06.625 287 12972.88 126.58 54892.80 88888.00 2012-10-13 03:59:06.750 287 12972.83 126.60 54892.82 88888.00 2012-10-13 03:59:06.875 287 12972.83 126.58 54892.82 88888.00 2012-10-13 03:59:07.000 287 12972.83 126.58 54892.82 88888.00 2012-10-13 03:59:07.125 287 12972.88 126.60 54892.85 88888.00 2012-10-13 03:59:07.250 287 12972.88 126.62 54892.93 88888.00 2012-10-13 03:59:07.375 287 12972.88 126.67 54893.03 88888.00 2012-10-13 03:59:07.500 287 12972.77 126.62 54893.07 88888.00 2012-10-13 03:59:07.625 287 12972.75 126.62 54893.10 88888.00 2012-10-13 03:59:07.750 287 12972.67 126.65 54893.12 88888.00 2012-10-13 03:59:07.875 287 12972.67 126.65 54893.18 88888.00 2012-10-13 03:59:08.000 287 12972.65 126.65 54893.20 88888.00 2012-10-13 03:59:08.125 287 12972.62 126.67 54893.22 88888.00 2012-10-13 03:59:08.250 287 12972.62 126.67 54893.28 88888.00 2012-10-13 03:59:08.375 287 12972.62 126.75 54893.30 88888.00 2012-10-13 03:59:08.500 287 12972.55 126.78 54893.30 88888.00 2012-10-13 03:59:08.625 287 12972.52 126.75 54893.28 88888.00 2012-10-13 03:59:08.750 287 12972.58 126.75 54893.30 88888.00 2012-10-13 03:59:08.875 287 12972.60 126.80 54893.32 88888.00 2012-10-13 03:59:09.000 287 12972.60 126.83 54893.35 88888.00 2012-10-13 03:59:09.125 287 12972.60 126.85 54893.35 88888.00 2012-10-13 03:59:09.250 287 12972.52 126.85 54893.30 88888.00 2012-10-13 03:59:09.375 287 12972.55 126.85 54893.20 88888.00 2012-10-13 03:59:09.500 287 12972.55 126.90 54893.18 88888.00 2012-10-13 03:59:09.625 287 12972.52 126.92 54893.15 88888.00 2012-10-13 03:59:09.750 287 12972.52 126.97 54893.18 88888.00 2012-10-13 03:59:09.875 287 12972.55 127.00 54893.18 88888.00 2012-10-13 03:59:10.000 287 12972.52 127.03 54893.18 88888.00 2012-10-13 03:59:10.125 287 12972.48 127.08 54893.20 88888.00 2012-10-13 03:59:10.250 287 12972.48 127.10 54893.28 88888.00 2012-10-13 03:59:10.375 287 12972.50 127.12 54893.35 88888.00 2012-10-13 03:59:10.500 287 12972.45 127.15 54893.43 88888.00 2012-10-13 03:59:10.625 287 12972.42 127.17 54893.45 88888.00 2012-10-13 03:59:10.750 287 12972.40 127.20 54893.47 88888.00 2012-10-13 03:59:10.875 287 12972.45 127.22 54893.50 88888.00 2012-10-13 03:59:11.000 287 12972.52 127.22 54893.50 88888.00 2012-10-13 03:59:11.125 287 12972.52 127.25 54893.53 88888.00 2012-10-13 03:59:11.250 287 12972.48 127.33 54893.55 88888.00 2012-10-13 03:59:11.375 287 12972.50 127.35 54893.57 88888.00 2012-10-13 03:59:11.500 287 12972.50 127.38 54893.53 88888.00 2012-10-13 03:59:11.625 287 12972.52 127.40 54893.55 88888.00 2012-10-13 03:59:11.750 287 12972.55 127.45 54893.55 88888.00 2012-10-13 03:59:11.875 287 12972.58 127.50 54893.55 88888.00 2012-10-13 03:59:12.000 287 12972.60 127.50 54893.55 88888.00 2012-10-13 03:59:12.125 287 12972.60 127.58 54893.57 88888.00 2012-10-13 03:59:12.250 287 12972.60 127.58 54893.53 88888.00 2012-10-13 03:59:12.375 287 12972.65 127.62 54893.50 88888.00 2012-10-13 03:59:12.500 287 12972.73 127.67 54893.47 88888.00 2012-10-13 03:59:12.625 287 12972.75 127.72 54893.40 88888.00 2012-10-13 03:59:12.750 287 12972.73 127.78 54893.40 88888.00 2012-10-13 03:59:12.875 287 12972.73 127.80 54893.40 88888.00 2012-10-13 03:59:13.000 287 12972.73 127.88 54893.38 88888.00 2012-10-13 03:59:13.125 287 12972.70 127.92 54893.40 88888.00 2012-10-13 03:59:13.250 287 12972.65 127.95 54893.47 88888.00 2012-10-13 03:59:13.375 287 12972.67 127.95 54893.50 88888.00 2012-10-13 03:59:13.500 287 12972.73 127.97 54893.57 88888.00 2012-10-13 03:59:13.625 287 12972.83 128.05 54893.60 88888.00 2012-10-13 03:59:13.750 287 12972.83 128.07 54893.62 88888.00 2012-10-13 03:59:13.875 287 12972.83 128.10 54893.65 88888.00 2012-10-13 03:59:14.000 287 12972.88 128.12 54893.60 88888.00 2012-10-13 03:59:14.125 287 12972.88 128.20 54893.65 88888.00 2012-10-13 03:59:14.250 287 12972.88 128.25 54893.68 88888.00 2012-10-13 03:59:14.375 287 12972.98 128.32 54893.70 88888.00 2012-10-13 03:59:14.500 287 12973.05 128.30 54893.72 88888.00 2012-10-13 03:59:14.625 287 12973.12 128.38 54893.70 88888.00 2012-10-13 03:59:14.750 287 12973.15 128.40 54893.68 88888.00 2012-10-13 03:59:14.875 287 12973.25 128.47 54893.68 88888.00 2012-10-13 03:59:15.000 287 12973.23 128.53 54893.68 88888.00 2012-10-13 03:59:15.125 287 12973.20 128.53 54893.68 88888.00 2012-10-13 03:59:15.250 287 12973.15 128.55 54893.62 88888.00 2012-10-13 03:59:15.375 287 12973.17 128.60 54893.55 88888.00 2012-10-13 03:59:15.500 287 12973.25 128.68 54893.53 88888.00 2012-10-13 03:59:15.625 287 12973.38 128.70 54893.50 88888.00 2012-10-13 03:59:15.750 287 12973.45 128.78 54893.50 88888.00 2012-10-13 03:59:15.875 287 12973.48 128.82 54893.47 88888.00 2012-10-13 03:59:16.000 287 12973.48 128.88 54893.45 88888.00 2012-10-13 03:59:16.125 287 12973.50 128.93 54893.47 88888.00 2012-10-13 03:59:16.250 287 12973.52 128.97 54893.53 88888.00 2012-10-13 03:59:16.375 287 12973.60 129.00 54893.57 88888.00 2012-10-13 03:59:16.500 287 12973.62 129.05 54893.60 88888.00 2012-10-13 03:59:16.625 287 12973.67 129.07 54893.65 88888.00 2012-10-13 03:59:16.750 287 12973.73 129.12 54893.62 88888.00 2012-10-13 03:59:16.875 287 12973.75 129.18 54893.65 88888.00 2012-10-13 03:59:17.000 287 12973.75 129.22 54893.65 88888.00 2012-10-13 03:59:17.125 287 12973.75 129.28 54893.62 88888.00 2012-10-13 03:59:17.250 287 12973.77 129.32 54893.65 88888.00 2012-10-13 03:59:17.375 287 12973.85 129.38 54893.65 88888.00 2012-10-13 03:59:17.500 287 12973.90 129.43 54893.62 88888.00 2012-10-13 03:59:17.625 287 12974.00 129.45 54893.60 88888.00 2012-10-13 03:59:17.750 287 12974.05 129.50 54893.60 88888.00 2012-10-13 03:59:17.875 287 12974.12 129.53 54893.62 88888.00 2012-10-13 03:59:18.000 287 12974.15 129.55 54893.62 88888.00 2012-10-13 03:59:18.125 287 12974.23 129.60 54893.65 88888.00 2012-10-13 03:59:18.250 287 12974.27 129.62 54893.57 88888.00 2012-10-13 03:59:18.375 287 12974.38 129.72 54893.50 88888.00 2012-10-13 03:59:18.500 287 12974.40 129.80 54893.43 88888.00 2012-10-13 03:59:18.625 287 12974.48 129.80 54893.40 88888.00 2012-10-13 03:59:18.750 287 12974.52 129.82 54893.38 88888.00 2012-10-13 03:59:18.875 287 12974.50 129.90 54893.35 88888.00 2012-10-13 03:59:19.000 287 12974.52 129.93 54893.32 88888.00 2012-10-13 03:59:19.125 287 12974.58 129.95 54893.30 88888.00 2012-10-13 03:59:19.250 287 12974.58 130.00 54893.38 88888.00 2012-10-13 03:59:19.375 287 12974.62 129.97 54893.43 88888.00 2012-10-13 03:59:19.500 287 12974.73 130.00 54893.45 88888.00 2012-10-13 03:59:19.625 287 12974.75 130.07 54893.50 88888.00 2012-10-13 03:59:19.750 287 12974.77 130.15 54893.53 88888.00 2012-10-13 03:59:19.875 287 12974.83 130.20 54893.47 88888.00 2012-10-13 03:59:20.000 287 12974.85 130.22 54893.47 88888.00 2012-10-13 03:59:20.125 287 12974.85 130.28 54893.45 88888.00 2012-10-13 03:59:20.250 287 12974.88 130.32 54893.45 88888.00 2012-10-13 03:59:20.375 287 12974.98 130.40 54893.47 88888.00 2012-10-13 03:59:20.500 287 12975.00 130.40 54893.45 88888.00 2012-10-13 03:59:20.625 287 12975.00 130.43 54893.43 88888.00 2012-10-13 03:59:20.750 287 12975.00 130.47 54893.45 88888.00 2012-10-13 03:59:20.875 287 12975.10 130.50 54893.40 88888.00 2012-10-13 03:59:21.000 287 12975.17 130.55 54893.40 88888.00 2012-10-13 03:59:21.125 287 12975.23 130.57 54893.40 88888.00 2012-10-13 03:59:21.250 287 12975.23 130.62 54893.32 88888.00 2012-10-13 03:59:21.375 287 12975.27 130.72 54893.30 88888.00 2012-10-13 03:59:21.500 287 12975.33 130.78 54893.22 88888.00 2012-10-13 03:59:21.625 287 12975.38 130.80 54893.15 88888.00 2012-10-13 03:59:21.750 287 12975.42 130.85 54893.10 88888.00 2012-10-13 03:59:21.875 287 12975.52 130.93 54893.07 88888.00 2012-10-13 03:59:22.000 287 12975.58 130.93 54893.07 88888.00 2012-10-13 03:59:22.125 287 12975.55 131.00 54893.07 88888.00 2012-10-13 03:59:22.250 287 12975.45 131.05 54893.12 88888.00 2012-10-13 03:59:22.375 287 12975.52 131.07 54893.15 88888.00 2012-10-13 03:59:22.500 287 12975.58 131.12 54893.20 88888.00 2012-10-13 03:59:22.625 287 12975.62 131.15 54893.22 88888.00 2012-10-13 03:59:22.750 287 12975.65 131.18 54893.22 88888.00 2012-10-13 03:59:22.875 287 12975.70 131.22 54893.22 88888.00 2012-10-13 03:59:23.000 287 12975.70 131.22 54893.22 88888.00 2012-10-13 03:59:23.125 287 12975.67 131.28 54893.20 88888.00 2012-10-13 03:59:23.250 287 12975.70 131.30 54893.20 88888.00 2012-10-13 03:59:23.375 287 12975.73 131.30 54893.18 88888.00 2012-10-13 03:59:23.500 287 12975.75 131.38 54893.18 88888.00 2012-10-13 03:59:23.625 287 12975.90 131.43 54893.18 88888.00 2012-10-13 03:59:23.750 287 12975.95 131.47 54893.18 88888.00 2012-10-13 03:59:23.875 287 12975.98 131.53 54893.15 88888.00 2012-10-13 03:59:24.000 287 12976.02 131.55 54893.12 88888.00 2012-10-13 03:59:24.125 287 12976.10 131.57 54893.10 88888.00 2012-10-13 03:59:24.250 287 12976.12 131.60 54893.05 88888.00 2012-10-13 03:59:24.375 287 12976.25 131.70 54893.00 88888.00 2012-10-13 03:59:24.500 287 12976.25 131.75 54892.90 88888.00 2012-10-13 03:59:24.625 287 12976.27 131.78 54892.85 88888.00 2012-10-13 03:59:24.750 287 12976.33 131.80 54892.82 88888.00 2012-10-13 03:59:24.875 287 12976.35 131.85 54892.80 88888.00 2012-10-13 03:59:25.000 287 12976.40 131.90 54892.78 88888.00 2012-10-13 03:59:25.125 287 12976.48 131.93 54892.78 88888.00 2012-10-13 03:59:25.250 287 12976.48 131.95 54892.80 88888.00 2012-10-13 03:59:25.375 287 12976.45 131.95 54892.82 88888.00 2012-10-13 03:59:25.500 287 12976.48 132.00 54892.88 88888.00 2012-10-13 03:59:25.625 287 12976.65 132.05 54892.93 88888.00 2012-10-13 03:59:25.750 287 12976.67 132.07 54892.93 88888.00 2012-10-13 03:59:25.875 287 12976.73 132.10 54892.88 88888.00 2012-10-13 03:59:26.000 287 12976.80 132.12 54892.88 88888.00 2012-10-13 03:59:26.125 287 12976.83 132.18 54892.88 88888.00 2012-10-13 03:59:26.250 287 12976.80 132.20 54892.85 88888.00 2012-10-13 03:59:26.375 287 12976.80 132.22 54892.80 88888.00 2012-10-13 03:59:26.500 287 12976.83 132.25 54892.80 88888.00 2012-10-13 03:59:26.625 287 12976.85 132.30 54892.78 88888.00 2012-10-13 03:59:26.750 287 12976.88 132.35 54892.78 88888.00 2012-10-13 03:59:26.875 287 12977.02 132.40 54892.80 88888.00 2012-10-13 03:59:27.000 287 12977.10 132.40 54892.78 88888.00 2012-10-13 03:59:27.125 287 12977.15 132.43 54892.75 88888.00 2012-10-13 03:59:27.250 287 12977.23 132.45 54892.68 88888.00 2012-10-13 03:59:27.375 287 12977.33 132.53 54892.60 88888.00 2012-10-13 03:59:27.500 287 12977.35 132.55 54892.50 88888.00 2012-10-13 03:59:27.625 287 12977.35 132.55 54892.43 88888.00 2012-10-13 03:59:27.750 287 12977.45 132.57 54892.38 88888.00 2012-10-13 03:59:27.875 287 12977.52 132.60 54892.40 88888.00 2012-10-13 03:59:28.000 287 12977.55 132.62 54892.38 88888.00 2012-10-13 03:59:28.125 287 12977.60 132.68 54892.38 88888.00 2012-10-13 03:59:28.250 287 12977.65 132.68 54892.40 88888.00 2012-10-13 03:59:28.375 287 12977.77 132.72 54892.45 88888.00 2012-10-13 03:59:28.500 287 12977.80 132.72 54892.45 88888.00 2012-10-13 03:59:28.625 287 12977.83 132.72 54892.47 88888.00 2012-10-13 03:59:28.750 287 12977.92 132.75 54892.45 88888.00 2012-10-13 03:59:28.875 287 12977.90 132.78 54892.45 88888.00 2012-10-13 03:59:29.000 287 12977.90 132.80 54892.43 88888.00 2012-10-13 03:59:29.125 287 12978.00 132.82 54892.43 88888.00 2012-10-13 03:59:29.250 287 12978.08 132.80 54892.40 88888.00 2012-10-13 03:59:29.375 287 12978.08 132.80 54892.35 88888.00 2012-10-13 03:59:29.500 287 12978.15 132.82 54892.35 88888.00 2012-10-13 03:59:29.625 287 12978.23 132.88 54892.35 88888.00 2012-10-13 03:59:29.750 287 12978.30 132.93 54892.35 88888.00 2012-10-13 03:59:29.875 287 12978.35 132.97 54892.35 88888.00 2012-10-13 03:59:30.000 287 12978.38 132.97 54892.32 88888.00 2012-10-13 03:59:30.125 287 12978.42 133.00 54892.32 88888.00 2012-10-13 03:59:30.250 287 12978.48 132.97 54892.22 88888.00 2012-10-13 03:59:30.375 287 12978.55 133.00 54892.10 88888.00 2012-10-13 03:59:30.500 287 12978.65 133.05 54892.05 88888.00 2012-10-13 03:59:30.625 287 12978.75 133.07 54892.00 88888.00 2012-10-13 03:59:30.750 287 12978.83 133.10 54892.00 88888.00 2012-10-13 03:59:30.875 287 12978.90 133.15 54891.95 88888.00 2012-10-13 03:59:31.000 287 12978.98 133.12 54891.95 88888.00 2012-10-13 03:59:31.125 287 12978.98 133.15 54891.93 88888.00 2012-10-13 03:59:31.250 287 12979.00 133.18 54891.95 88888.00 2012-10-13 03:59:31.375 287 12979.02 133.18 54892.00 88888.00 2012-10-13 03:59:31.500 287 12979.10 133.18 54892.00 88888.00 2012-10-13 03:59:31.625 287 12979.15 133.20 54892.03 88888.00 2012-10-13 03:59:31.750 287 12979.20 133.20 54892.03 88888.00 2012-10-13 03:59:31.875 287 12979.23 133.25 54892.05 88888.00 2012-10-13 03:59:32.000 287 12979.27 133.28 54892.05 88888.00 2012-10-13 03:59:32.125 287 12979.30 133.28 54892.03 88888.00 2012-10-13 03:59:32.250 287 12979.40 133.30 54891.97 88888.00 2012-10-13 03:59:32.375 287 12979.48 133.30 54891.95 88888.00 2012-10-13 03:59:32.500 287 12979.48 133.38 54891.95 88888.00 2012-10-13 03:59:32.625 287 12979.55 133.40 54891.93 88888.00 2012-10-13 03:59:32.750 287 12979.62 133.40 54891.90 88888.00 2012-10-13 03:59:32.875 287 12979.73 133.43 54891.93 88888.00 2012-10-13 03:59:33.000 287 12979.73 133.43 54891.90 88888.00 2012-10-13 03:59:33.125 287 12979.83 133.45 54891.85 88888.00 2012-10-13 03:59:33.250 287 12979.85 133.47 54891.75 88888.00 2012-10-13 03:59:33.375 287 12979.95 133.53 54891.68 88888.00 2012-10-13 03:59:33.500 287 12980.05 133.53 54891.57 88888.00 2012-10-13 03:59:33.625 287 12980.15 133.53 54891.53 88888.00 2012-10-13 03:59:33.750 287 12980.23 133.55 54891.50 88888.00 2012-10-13 03:59:33.875 287 12980.30 133.57 54891.47 88888.00 2012-10-13 03:59:34.000 287 12980.35 133.57 54891.43 88888.00 2012-10-13 03:59:34.125 287 12980.35 133.60 54891.40 88888.00 2012-10-13 03:59:34.250 287 12980.35 133.62 54891.47 88888.00 2012-10-13 03:59:34.375 287 12980.45 133.65 54891.53 88888.00 2012-10-13 03:59:34.500 287 12980.52 133.65 54891.55 88888.00 2012-10-13 03:59:34.625 287 12980.55 133.65 54891.53 88888.00 2012-10-13 03:59:34.750 287 12980.52 133.70 54891.50 88888.00 2012-10-13 03:59:34.875 287 12980.58 133.72 54891.53 88888.00 2012-10-13 03:59:35.000 287 12980.62 133.75 54891.50 88888.00 2012-10-13 03:59:35.125 287 12980.70 133.78 54891.50 88888.00 2012-10-13 03:59:35.250 287 12980.75 133.78 54891.47 88888.00 2012-10-13 03:59:35.375 287 12980.77 133.80 54891.43 88888.00 2012-10-13 03:59:35.500 287 12980.80 133.82 54891.43 88888.00 2012-10-13 03:59:35.625 287 12980.88 133.88 54891.43 88888.00 2012-10-13 03:59:35.750 287 12980.95 133.90 54891.40 88888.00 2012-10-13 03:59:35.875 287 12980.92 133.93 54891.38 88888.00 2012-10-13 03:59:36.000 287 12980.90 133.95 54891.35 88888.00 2012-10-13 03:59:36.125 287 12981.00 133.95 54891.35 88888.00 2012-10-13 03:59:36.250 287 12981.08 133.93 54891.25 88888.00 2012-10-13 03:59:36.375 287 12981.15 133.95 54891.15 88888.00 2012-10-13 03:59:36.500 287 12981.17 134.00 54891.10 88888.00 2012-10-13 03:59:36.625 287 12981.20 134.07 54891.07 88888.00 2012-10-13 03:59:36.750 287 12981.30 134.10 54891.03 88888.00 2012-10-13 03:59:36.875 287 12981.38 134.10 54890.97 88888.00 2012-10-13 03:59:37.000 287 12981.40 134.10 54890.95 88888.00 2012-10-13 03:59:37.125 287 12981.40 134.12 54890.93 88888.00 2012-10-13 03:59:37.250 287 12981.40 134.12 54890.97 88888.00 2012-10-13 03:59:37.375 287 12981.45 134.18 54891.05 88888.00 2012-10-13 03:59:37.500 287 12981.40 134.18 54891.07 88888.00 2012-10-13 03:59:37.625 287 12981.45 134.18 54891.05 88888.00 2012-10-13 03:59:37.750 287 12981.50 134.15 54891.03 88888.00 2012-10-13 03:59:37.875 287 12981.50 134.18 54891.03 88888.00 2012-10-13 03:59:38.000 287 12981.52 134.20 54891.00 88888.00 2012-10-13 03:59:38.125 287 12981.62 134.22 54890.97 88888.00 2012-10-13 03:59:38.250 287 12981.67 134.20 54890.97 88888.00 2012-10-13 03:59:38.375 287 12981.73 134.20 54890.95 88888.00 2012-10-13 03:59:38.500 287 12981.73 134.22 54890.93 88888.00 2012-10-13 03:59:38.625 287 12981.88 134.28 54890.90 88888.00 2012-10-13 03:59:38.750 287 12981.95 134.32 54890.88 88888.00 2012-10-13 03:59:38.875 287 12981.95 134.35 54890.88 88888.00 2012-10-13 03:59:39.000 287 12981.95 134.32 54890.88 88888.00 2012-10-13 03:59:39.125 287 12982.02 134.32 54890.88 88888.00 2012-10-13 03:59:39.250 287 12982.10 134.35 54890.75 88888.00 2012-10-13 03:59:39.375 287 12982.15 134.35 54890.68 88888.00 2012-10-13 03:59:39.500 287 12982.27 134.35 54890.57 88888.00 2012-10-13 03:59:39.625 287 12982.30 134.40 54890.55 88888.00 2012-10-13 03:59:39.750 287 12982.33 134.43 54890.53 88888.00 2012-10-13 03:59:39.875 287 12982.35 134.43 54890.47 88888.00 2012-10-13 03:59:40.000 287 12982.40 134.43 54890.45 88888.00 2012-10-13 03:59:40.125 287 12982.42 134.45 54890.47 88888.00 2012-10-13 03:59:40.250 287 12982.42 134.45 54890.50 88888.00 2012-10-13 03:59:40.375 287 12982.52 134.50 54890.60 88888.00 2012-10-13 03:59:40.500 287 12982.58 134.45 54890.60 88888.00 2012-10-13 03:59:40.625 287 12982.55 134.43 54890.60 88888.00 2012-10-13 03:59:40.750 287 12982.58 134.45 54890.57 88888.00 2012-10-13 03:59:40.875 287 12982.65 134.50 54890.57 88888.00 2012-10-13 03:59:41.000 287 12982.67 134.50 54890.55 88888.00 2012-10-13 03:59:41.125 287 12982.70 134.53 54890.53 88888.00 2012-10-13 03:59:41.250 287 12982.73 134.53 54890.53 88888.00 2012-10-13 03:59:41.375 287 12982.85 134.55 54890.55 88888.00 2012-10-13 03:59:41.500 287 12982.85 134.57 54890.53 88888.00 2012-10-13 03:59:41.625 287 12982.88 134.57 54890.47 88888.00 2012-10-13 03:59:41.750 287 12982.95 134.60 54890.45 88888.00 2012-10-13 03:59:41.875 287 12983.00 134.60 54890.43 88888.00 2012-10-13 03:59:42.000 287 12982.98 134.57 54890.43 88888.00 2012-10-13 03:59:42.125 287 12982.98 134.60 54890.43 88888.00 2012-10-13 03:59:42.250 287 12983.02 134.60 54890.32 88888.00 2012-10-13 03:59:42.375 287 12983.10 134.55 54890.22 88888.00 2012-10-13 03:59:42.500 287 12983.15 134.62 54890.18 88888.00 2012-10-13 03:59:42.625 287 12983.20 134.70 54890.18 88888.00 2012-10-13 03:59:42.750 287 12983.27 134.72 54890.18 88888.00 2012-10-13 03:59:42.875 287 12983.25 134.72 54890.18 88888.00 2012-10-13 03:59:43.000 287 12983.25 134.72 54890.12 88888.00 2012-10-13 03:59:43.125 287 12983.30 134.75 54890.12 88888.00 2012-10-13 03:59:43.250 287 12983.35 134.78 54890.15 88888.00 2012-10-13 03:59:43.375 287 12983.38 134.78 54890.20 88888.00 2012-10-13 03:59:43.500 287 12983.35 134.80 54890.25 88888.00 2012-10-13 03:59:43.625 287 12983.33 134.80 54890.28 88888.00 2012-10-13 03:59:43.750 287 12983.35 134.85 54890.28 88888.00 2012-10-13 03:59:43.875 287 12983.38 134.88 54890.30 88888.00 2012-10-13 03:59:44.000 287 12983.42 134.90 54890.25 88888.00 2012-10-13 03:59:44.125 287 12983.55 134.93 54890.25 88888.00 2012-10-13 03:59:44.250 287 12983.62 134.97 54890.22 88888.00 2012-10-13 03:59:44.375 287 12983.73 135.03 54890.28 88888.00 2012-10-13 03:59:44.500 287 12983.70 135.05 54890.25 88888.00 2012-10-13 03:59:44.625 287 12983.67 135.07 54890.22 88888.00 2012-10-13 03:59:44.750 287 12983.77 135.10 54890.20 88888.00 2012-10-13 03:59:44.875 287 12983.85 135.12 54890.18 88888.00 2012-10-13 03:59:45.000 287 12983.88 135.12 54890.15 88888.00 2012-10-13 03:59:45.125 287 12983.88 135.15 54890.12 88888.00 2012-10-13 03:59:45.250 287 12983.95 135.15 54890.05 88888.00 2012-10-13 03:59:45.375 287 12984.05 135.22 54890.00 88888.00 2012-10-13 03:59:45.500 287 12984.10 135.30 54889.93 88888.00 2012-10-13 03:59:45.625 287 12984.12 135.30 54889.85 88888.00 2012-10-13 03:59:45.750 287 12984.10 135.32 54889.82 88888.00 2012-10-13 03:59:45.875 287 12984.12 135.35 54889.78 88888.00 2012-10-13 03:59:46.000 287 12984.15 135.43 54889.75 88888.00 2012-10-13 03:59:46.125 287 12984.17 135.45 54889.78 88888.00 2012-10-13 03:59:46.250 287 12984.20 135.47 54889.82 88888.00 2012-10-13 03:59:46.375 287 12984.23 135.47 54889.88 88888.00 2012-10-13 03:59:46.500 287 12984.30 135.50 54889.93 88888.00 2012-10-13 03:59:46.625 287 12984.35 135.55 54889.95 88888.00 2012-10-13 03:59:46.750 287 12984.40 135.60 54889.93 88888.00 2012-10-13 03:59:46.875 287 12984.42 135.60 54889.93 88888.00 2012-10-13 03:59:47.000 287 12984.50 135.65 54889.90 88888.00 2012-10-13 03:59:47.125 287 12984.55 135.68 54889.90 88888.00 2012-10-13 03:59:47.250 287 12984.58 135.72 54889.90 88888.00 2012-10-13 03:59:47.375 287 12984.62 135.75 54889.90 88888.00 2012-10-13 03:59:47.500 287 12984.70 135.78 54889.85 88888.00 2012-10-13 03:59:47.625 287 12984.75 135.80 54889.82 88888.00 2012-10-13 03:59:47.750 287 12984.75 135.82 54889.82 88888.00 2012-10-13 03:59:47.875 287 12984.75 135.88 54889.85 88888.00 2012-10-13 03:59:48.000 287 12984.75 135.93 54889.85 88888.00 2012-10-13 03:59:48.125 287 12984.77 135.93 54889.80 88888.00 2012-10-13 03:59:48.250 287 12984.80 135.93 54889.72 88888.00 2012-10-13 03:59:48.375 287 12984.92 135.97 54889.68 88888.00 2012-10-13 03:59:48.500 287 12985.02 136.03 54889.60 88888.00 2012-10-13 03:59:48.625 287 12985.05 136.05 54889.55 88888.00 2012-10-13 03:59:48.750 287 12985.05 136.07 54889.53 88888.00 2012-10-13 03:59:48.875 287 12985.08 136.10 54889.53 88888.00 2012-10-13 03:59:49.000 287 12985.12 136.12 54889.50 88888.00 2012-10-13 03:59:49.125 287 12985.20 136.18 54889.47 88888.00 2012-10-13 03:59:49.250 287 12985.30 136.20 54889.50 88888.00 2012-10-13 03:59:49.375 287 12985.33 136.25 54889.55 88888.00 2012-10-13 03:59:49.500 287 12985.30 136.28 54889.57 88888.00 2012-10-13 03:59:49.625 287 12985.27 136.25 54889.57 88888.00 2012-10-13 03:59:49.750 287 12985.40 136.30 54889.60 88888.00 2012-10-13 03:59:49.875 287 12985.52 136.32 54889.60 88888.00 2012-10-13 03:59:50.000 287 12985.55 136.35 54889.57 88888.00 2012-10-13 03:59:50.125 287 12985.67 136.38 54889.57 88888.00 2012-10-13 03:59:50.250 287 12985.80 136.38 54889.53 88888.00 2012-10-13 03:59:50.375 287 12985.83 136.40 54889.50 88888.00 2012-10-13 03:59:50.500 287 12985.83 136.40 54889.50 88888.00 2012-10-13 03:59:50.625 287 12985.88 136.40 54889.47 88888.00 2012-10-13 03:59:50.750 287 12986.00 136.43 54889.47 88888.00 2012-10-13 03:59:50.875 287 12986.08 136.47 54889.45 88888.00 2012-10-13 03:59:51.000 287 12986.20 136.50 54889.43 88888.00 2012-10-13 03:59:51.125 287 12986.25 136.50 54889.43 88888.00 2012-10-13 03:59:51.250 287 12986.30 136.50 54889.32 88888.00 2012-10-13 03:59:51.375 287 12986.33 136.50 54889.20 88888.00 2012-10-13 03:59:51.500 287 12986.38 136.53 54889.18 88888.00 2012-10-13 03:59:51.625 287 12986.48 136.57 54889.10 88888.00 2012-10-13 03:59:51.750 287 12986.55 136.57 54889.10 88888.00 2012-10-13 03:59:51.875 287 12986.65 136.57 54889.07 88888.00 2012-10-13 03:59:52.000 287 12986.70 136.57 54889.07 88888.00 2012-10-13 03:59:52.125 287 12986.80 136.57 54889.07 88888.00 2012-10-13 03:59:52.250 287 12986.85 136.57 54889.12 88888.00 2012-10-13 03:59:52.375 287 12986.85 136.57 54889.12 88888.00 2012-10-13 03:59:52.500 287 12986.85 136.57 54889.15 88888.00 2012-10-13 03:59:52.625 287 12986.90 136.60 54889.18 88888.00 2012-10-13 03:59:52.750 287 12987.00 136.62 54889.18 88888.00 2012-10-13 03:59:52.875 287 12987.10 136.62 54889.18 88888.00 2012-10-13 03:59:53.000 287 12987.17 136.62 54889.12 88888.00 2012-10-13 03:59:53.125 287 12987.27 136.68 54889.12 88888.00 2012-10-13 03:59:53.250 287 12987.35 136.65 54889.15 88888.00 2012-10-13 03:59:53.375 287 12987.42 136.72 54889.18 88888.00 2012-10-13 03:59:53.500 287 12987.45 136.70 54889.15 88888.00 2012-10-13 03:59:53.625 287 12987.50 136.70 54889.12 88888.00 2012-10-13 03:59:53.750 287 12987.55 136.70 54889.07 88888.00 2012-10-13 03:59:53.875 287 12987.60 136.72 54889.07 88888.00 2012-10-13 03:59:54.000 287 12987.67 136.70 54889.05 88888.00 2012-10-13 03:59:54.125 287 12987.73 136.70 54889.03 88888.00 2012-10-13 03:59:54.250 287 12987.75 136.70 54888.95 88888.00 2012-10-13 03:59:54.375 287 12987.92 136.75 54888.90 88888.00 2012-10-13 03:59:54.500 287 12988.00 136.78 54888.80 88888.00 2012-10-13 03:59:54.625 287 12988.10 136.78 54888.78 88888.00 2012-10-13 03:59:54.750 287 12988.20 136.80 54888.75 88888.00 2012-10-13 03:59:54.875 287 12988.27 136.80 54888.72 88888.00 2012-10-13 03:59:55.000 287 12988.40 136.82 54888.65 88888.00 2012-10-13 03:59:55.125 287 12988.42 136.85 54888.65 88888.00 2012-10-13 03:59:55.250 287 12988.48 136.88 54888.72 88888.00 2012-10-13 03:59:55.375 287 12988.52 136.85 54888.72 88888.00 2012-10-13 03:59:55.500 287 12988.62 136.88 54888.75 88888.00 2012-10-13 03:59:55.625 287 12988.67 136.93 54888.78 88888.00 2012-10-13 03:59:55.750 287 12988.73 136.97 54888.78 88888.00 2012-10-13 03:59:55.875 287 12988.80 136.97 54888.75 88888.00 2012-10-13 03:59:56.000 287 12988.92 136.97 54888.75 88888.00 2012-10-13 03:59:56.125 287 12988.92 137.00 54888.72 88888.00 2012-10-13 03:59:56.250 287 12988.98 136.97 54888.70 88888.00 2012-10-13 03:59:56.375 287 12989.10 137.03 54888.65 88888.00 2012-10-13 03:59:56.500 287 12989.17 137.07 54888.65 88888.00 2012-10-13 03:59:56.625 287 12989.25 137.10 54888.65 88888.00 2012-10-13 03:59:56.750 287 12989.35 137.10 54888.65 88888.00 2012-10-13 03:59:56.875 287 12989.42 137.10 54888.60 88888.00 2012-10-13 03:59:57.000 287 12989.55 137.15 54888.55 88888.00 2012-10-13 03:59:57.125 287 12989.62 137.10 54888.55 88888.00 2012-10-13 03:59:57.250 287 12989.67 137.12 54888.47 88888.00 2012-10-13 03:59:57.375 287 12989.85 137.18 54888.45 88888.00 2012-10-13 03:59:57.500 287 12989.92 137.22 54888.35 88888.00 2012-10-13 03:59:57.625 287 12990.00 137.22 54888.25 88888.00 2012-10-13 03:59:57.750 287 12990.10 137.20 54888.20 88888.00 2012-10-13 03:59:57.875 287 12990.15 137.22 54888.18 88888.00 2012-10-13 03:59:58.000 287 12990.23 137.22 54888.15 88888.00 2012-10-13 03:59:58.125 287 12990.27 137.25 54888.15 88888.00 2012-10-13 03:59:58.250 287 12990.30 137.20 54888.20 88888.00 2012-10-13 03:59:58.375 287 12990.33 137.18 54888.20 88888.00 2012-10-13 03:59:58.500 287 12990.38 137.15 54888.25 88888.00 2012-10-13 03:59:58.625 287 12990.42 137.20 54888.30 88888.00 2012-10-13 03:59:58.750 287 12990.48 137.22 54888.32 88888.00 2012-10-13 03:59:58.875 287 12990.60 137.18 54888.32 88888.00 2012-10-13 03:59:59.000 287 12990.80 137.18 54888.28 88888.00 2012-10-13 03:59:59.125 287 12990.88 137.15 54888.25 88888.00 2012-10-13 03:59:59.250 287 12990.85 137.18 54888.25 88888.00 2012-10-13 03:59:59.375 287 12990.95 137.20 54888.28 88888.00 2012-10-13 03:59:59.500 287 12991.02 137.15 54888.25 88888.00 2012-10-13 03:59:59.625 287 12991.10 137.12 54888.18 88888.00 2012-10-13 03:59:59.750 287 12991.15 137.12 54888.18 88888.00 2012-10-13 03:59:59.875 287 12991.20 137.10 54888.18 88888.00 2012-10-13 04:00:00.000 287 12991.27 137.10 54888.12 88888.00 2012-10-13 04:00:00.125 287 12991.33 137.10 54888.12 88888.00 2012-10-13 04:00:00.250 287 12991.48 137.07 54888.05 88888.00 2012-10-13 04:00:00.375 287 12991.60 137.10 54887.95 88888.00 2012-10-13 04:00:00.500 287 12991.73 137.12 54887.85 88888.00 2012-10-13 04:00:00.625 287 12991.80 137.12 54887.80 88888.00 2012-10-13 04:00:00.750 287 12991.90 137.15 54887.78 88888.00 2012-10-13 04:00:00.875 287 12991.98 137.12 54887.75 88888.00 2012-10-13 04:00:01.000 287 12992.02 137.12 54887.72 88888.00 2012-10-13 04:00:01.125 287 12992.08 137.12 54887.72 88888.00 2012-10-13 04:00:01.250 287 12992.12 137.12 54887.80 88888.00 2012-10-13 04:00:01.375 287 12992.23 137.15 54887.85 88888.00 2012-10-13 04:00:01.500 287 12992.30 137.15 54887.85 88888.00 2012-10-13 04:00:01.625 287 12992.35 137.12 54887.88 88888.00 2012-10-13 04:00:01.750 287 12992.48 137.15 54887.88 88888.00 2012-10-13 04:00:01.875 287 12992.58 137.12 54887.88 88888.00 2012-10-13 04:00:02.000 287 12992.62 137.12 54887.85 88888.00 2012-10-13 04:00:02.125 287 12992.67 137.15 54887.82 88888.00 2012-10-13 04:00:02.250 287 12992.73 137.15 54887.82 88888.00 2012-10-13 04:00:02.375 287 12992.80 137.15 54887.78 88888.00 2012-10-13 04:00:02.500 287 12992.88 137.20 54887.75 88888.00 2012-10-13 04:00:02.625 287 12992.92 137.25 54887.78 88888.00 2012-10-13 04:00:02.750 287 12992.95 137.28 54887.78 88888.00 2012-10-13 04:00:02.875 287 12993.02 137.28 54887.72 88888.00 2012-10-13 04:00:03.000 287 12993.08 137.28 54887.70 88888.00 2012-10-13 04:00:03.125 287 12993.20 137.30 54887.72 88888.00 2012-10-13 04:00:03.250 287 12993.23 137.32 54887.65 88888.00 2012-10-13 04:00:03.375 287 12993.30 137.38 54887.55 88888.00 2012-10-13 04:00:03.500 287 12993.40 137.40 54887.45 88888.00 2012-10-13 04:00:03.625 287 12993.52 137.45 54887.38 88888.00 2012-10-13 04:00:03.750 287 12993.55 137.47 54887.40 88888.00 2012-10-13 04:00:03.875 287 12993.58 137.50 54887.35 88888.00 2012-10-13 04:00:04.000 287 12993.62 137.53 54887.35 88888.00 2012-10-13 04:00:04.125 287 12993.67 137.55 54887.35 88888.00 2012-10-13 04:00:04.250 287 12993.67 137.57 54887.35 88888.00 2012-10-13 04:00:04.375 287 12993.67 137.57 54887.43 88888.00 2012-10-13 04:00:04.500 287 12993.75 137.57 54887.47 88888.00 2012-10-13 04:00:04.625 287 12993.80 137.60 54887.50 88888.00 2012-10-13 04:00:04.750 287 12993.85 137.62 54887.53 88888.00 2012-10-13 04:00:04.875 287 12993.88 137.68 54887.47 88888.00 2012-10-13 04:00:05.000 287 12993.85 137.72 54887.50 88888.00 2012-10-13 04:00:05.125 287 12993.90 137.75 54887.53 88888.00 2012-10-13 04:00:05.250 287 12993.98 137.78 54887.47 88888.00 2012-10-13 04:00:05.375 287 12994.02 137.80 54887.40 88888.00 2012-10-13 04:00:05.500 287 12994.08 137.85 54887.40 88888.00 2012-10-13 04:00:05.625 287 12994.15 137.93 54887.40 88888.00 2012-10-13 04:00:05.750 287 12994.23 137.95 54887.40 88888.00 2012-10-13 04:00:05.875 287 12994.27 138.00 54887.40 88888.00 2012-10-13 04:00:06.000 287 12994.35 138.00 54887.40 88888.00 2012-10-13 04:00:06.125 287 12994.40 138.03 54887.35 88888.00 2012-10-13 04:00:06.250 287 12994.40 138.07 54887.28 88888.00 2012-10-13 04:00:06.375 287 12994.50 138.18 54887.25 88888.00 2012-10-13 04:00:06.500 287 12994.55 138.22 54887.15 88888.00 2012-10-13 04:00:06.625 287 12994.60 138.25 54887.10 88888.00 2012-10-13 04:00:06.750 287 12994.67 138.28 54887.07 88888.00 2012-10-13 04:00:06.875 287 12994.80 138.28 54887.07 88888.00 2012-10-13 04:00:07.000 287 12994.85 138.35 54887.05 88888.00 2012-10-13 04:00:07.125 287 12994.85 138.38 54887.05 88888.00 2012-10-13 04:00:07.250 287 12994.90 138.43 54887.10 88888.00 2012-10-13 04:00:07.375 287 12994.95 138.40 54887.10 88888.00 2012-10-13 04:00:07.500 287 12994.95 138.43 54887.12 88888.00 2012-10-13 04:00:07.625 287 12994.95 138.45 54887.15 88888.00 2012-10-13 04:00:07.750 287 12995.05 138.47 54887.18 88888.00 2012-10-13 04:00:07.875 287 12995.15 138.50 54887.15 88888.00 2012-10-13 04:00:08.000 287 12995.17 138.53 54887.15 88888.00 2012-10-13 04:00:08.125 287 12995.20 138.55 54887.15 88888.00 2012-10-13 04:00:08.250 287 12995.20 138.60 54887.15 88888.00 2012-10-13 04:00:08.375 287 12995.25 138.62 54887.12 88888.00 2012-10-13 04:00:08.500 287 12995.30 138.65 54887.12 88888.00 2012-10-13 04:00:08.625 287 12995.40 138.70 54887.10 88888.00 2012-10-13 04:00:08.750 287 12995.48 138.72 54887.10 88888.00 2012-10-13 04:00:08.875 287 12995.50 138.78 54887.10 88888.00 2012-10-13 04:00:09.000 287 12995.55 138.80 54887.07 88888.00 2012-10-13 04:00:09.125 287 12995.65 138.85 54887.07 88888.00 2012-10-13 04:00:09.250 287 12995.73 138.85 54887.03 88888.00 2012-10-13 04:00:09.375 287 12995.80 138.93 54886.95 88888.00 2012-10-13 04:00:09.500 287 12995.83 138.97 54886.85 88888.00 2012-10-13 04:00:09.625 287 12995.90 139.00 54886.80 88888.00 2012-10-13 04:00:09.750 287 12996.02 139.03 54886.78 88888.00 2012-10-13 04:00:09.875 287 12996.12 139.05 54886.75 88888.00 2012-10-13 04:00:10.000 287 12996.20 139.07 54886.72 88888.00 2012-10-13 04:00:10.125 287 12996.25 139.12 54886.72 88888.00 2012-10-13 04:00:10.250 287 12996.30 139.18 54886.80 88888.00 2012-10-13 04:00:10.375 287 12996.40 139.20 54886.85 88888.00 2012-10-13 04:00:10.500 287 12996.45 139.20 54886.90 88888.00 2012-10-13 04:00:10.625 287 12996.42 139.20 54886.93 88888.00 2012-10-13 04:00:10.750 287 12996.48 139.22 54886.93 88888.00 2012-10-13 04:00:10.875 287 12996.55 139.25 54886.90 88888.00 2012-10-13 04:00:11.000 287 12996.70 139.25 54886.88 88888.00 2012-10-13 04:00:11.125 287 12996.73 139.28 54886.90 88888.00 2012-10-13 04:00:11.250 287 12996.73 139.32 54886.88 88888.00 2012-10-13 04:00:11.375 287 12996.83 139.35 54886.85 88888.00 2012-10-13 04:00:11.500 287 12996.95 139.38 54886.88 88888.00 2012-10-13 04:00:11.625 287 12997.00 139.45 54886.88 88888.00 2012-10-13 04:00:11.750 287 12997.05 139.47 54886.82 88888.00 2012-10-13 04:00:11.875 287 12997.05 139.50 54886.85 88888.00 2012-10-13 04:00:12.000 287 12997.05 139.53 54886.85 88888.00 2012-10-13 04:00:12.125 287 12997.10 139.55 54886.82 88888.00 2012-10-13 04:00:12.250 287 12997.23 139.55 54886.72 88888.00 2012-10-13 04:00:12.375 287 12997.38 139.62 54886.65 88888.00 2012-10-13 04:00:12.500 287 12997.42 139.68 54886.60 88888.00 2012-10-13 04:00:12.625 287 12997.45 139.72 54886.57 88888.00 2012-10-13 04:00:12.750 287 12997.52 139.72 54886.55 88888.00 2012-10-13 04:00:12.875 287 12997.55 139.72 54886.53 88888.00 2012-10-13 04:00:13.000 287 12997.60 139.75 54886.50 88888.00 2012-10-13 04:00:13.125 287 12997.67 139.80 54886.53 88888.00 2012-10-13 04:00:13.250 287 12997.62 139.82 54886.57 88888.00 2012-10-13 04:00:13.375 287 12997.73 139.90 54886.65 88888.00 2012-10-13 04:00:13.500 287 12997.77 139.93 54886.70 88888.00 2012-10-13 04:00:13.625 287 12997.83 139.93 54886.70 88888.00 2012-10-13 04:00:13.750 287 12997.90 139.95 54886.70 88888.00 2012-10-13 04:00:13.875 287 12997.95 139.97 54886.72 88888.00 2012-10-13 04:00:14.000 287 12997.98 140.00 54886.70 88888.00 2012-10-13 04:00:14.125 287 12998.05 140.03 54886.70 88888.00 2012-10-13 04:00:14.250 287 12998.10 140.10 54886.68 88888.00 2012-10-13 04:00:14.375 287 12998.10 140.10 54886.65 88888.00 2012-10-13 04:00:14.500 287 12998.20 140.12 54886.65 88888.00 2012-10-13 04:00:14.625 287 12998.38 140.20 54886.65 88888.00 2012-10-13 04:00:14.750 287 12998.50 140.25 54886.68 88888.00 2012-10-13 04:00:14.875 287 12998.48 140.28 54886.65 88888.00 2012-10-13 04:00:15.000 287 12998.45 140.32 54886.65 88888.00 2012-10-13 04:00:15.125 287 12998.55 140.38 54886.62 88888.00 2012-10-13 04:00:15.250 287 12998.65 140.40 54886.53 88888.00 2012-10-13 04:00:15.375 287 12998.75 140.43 54886.43 88888.00 2012-10-13 04:00:15.500 287 12998.85 140.47 54886.40 88888.00 2012-10-13 04:00:15.625 287 12998.98 140.55 54886.38 88888.00 2012-10-13 04:00:15.750 287 12999.02 140.62 54886.38 88888.00 2012-10-13 04:00:15.875 287 12999.10 140.65 54886.35 88888.00 2012-10-13 04:00:16.000 287 12999.17 140.70 54886.32 88888.00 2012-10-13 04:00:16.125 287 12999.27 140.72 54886.32 88888.00 2012-10-13 04:00:16.250 287 12999.27 140.78 54886.38 88888.00 2012-10-13 04:00:16.375 287 12999.33 140.82 54886.45 88888.00 2012-10-13 04:00:16.500 287 12999.33 140.85 54886.45 88888.00 2012-10-13 04:00:16.625 287 12999.33 140.90 54886.45 88888.00 2012-10-13 04:00:16.750 287 12999.45 140.93 54886.47 88888.00 2012-10-13 04:00:16.875 287 12999.58 140.95 54886.47 88888.00 2012-10-13 04:00:17.000 287 12999.62 141.00 54886.47 88888.00 2012-10-13 04:00:17.125 287 12999.73 141.05 54886.47 88888.00 2012-10-13 04:00:17.250 287 12999.80 141.10 54886.45 88888.00 2012-10-13 04:00:17.375 287 12999.88 141.12 54886.45 88888.00 2012-10-13 04:00:17.500 287 12999.88 141.20 54886.45 88888.00 2012-10-13 04:00:17.625 287 12999.95 141.25 54886.45 88888.00 2012-10-13 04:00:17.750 287 13000.02 141.32 54886.43 88888.00 2012-10-13 04:00:17.875 287 13000.05 141.32 54886.40 88888.00 2012-10-13 04:00:18.000 287 13000.12 141.35 54886.40 88888.00 2012-10-13 04:00:18.125 287 13000.23 141.43 54886.40 88888.00 2012-10-13 04:00:18.250 287 13000.35 141.47 54886.30 88888.00 2012-10-13 04:00:18.375 287 13000.52 141.53 54886.25 88888.00 2012-10-13 04:00:18.500 287 13000.60 141.62 54886.18 88888.00 2012-10-13 04:00:18.625 287 13000.65 141.65 54886.12 88888.00 2012-10-13 04:00:18.750 287 13000.73 141.70 54886.10 88888.00 2012-10-13 04:00:18.875 287 13000.75 141.75 54886.07 88888.00 2012-10-13 04:00:19.000 287 13000.83 141.78 54886.07 88888.00 2012-10-13 04:00:19.125 287 13000.90 141.85 54886.05 88888.00 2012-10-13 04:00:19.250 287 13000.95 141.93 54886.12 88888.00 2012-10-13 04:00:19.375 287 13001.05 141.97 54886.15 88888.00 2012-10-13 04:00:19.500 287 13001.15 142.00 54886.22 88888.00 2012-10-13 04:00:19.625 287 13001.17 142.05 54886.22 88888.00 2012-10-13 04:00:19.750 287 13001.12 142.12 54886.25 88888.00 2012-10-13 04:00:19.875 287 13001.17 142.20 54886.25 88888.00 2012-10-13 04:00:20.000 287 13001.33 142.28 54886.20 88888.00 2012-10-13 04:00:20.125 287 13001.30 142.35 54886.20 88888.00 2012-10-13 04:00:20.250 287 13001.30 142.40 54886.18 88888.00 2012-10-13 04:00:20.375 287 13001.42 142.45 54886.15 88888.00 2012-10-13 04:00:20.500 287 13001.52 142.53 54886.18 88888.00 2012-10-13 04:00:20.625 287 13001.62 142.60 54886.20 88888.00 2012-10-13 04:00:20.750 287 13001.62 142.68 54886.18 88888.00 2012-10-13 04:00:20.875 287 13001.67 142.75 54886.15 88888.00 2012-10-13 04:00:21.000 287 13001.77 142.82 54886.10 88888.00 2012-10-13 04:00:21.125 287 13001.85 142.88 54886.07 88888.00 2012-10-13 04:00:21.250 287 13001.95 142.95 54886.00 88888.00 2012-10-13 04:00:21.375 287 13002.02 143.03 54885.93 88888.00 2012-10-13 04:00:21.500 287 13002.08 143.10 54885.88 88888.00 2012-10-13 04:00:21.625 287 13002.12 143.18 54885.82 88888.00 2012-10-13 04:00:21.750 287 13002.20 143.28 54885.78 88888.00 2012-10-13 04:00:21.875 287 13002.27 143.30 54885.75 88888.00 2012-10-13 04:00:22.000 287 13002.33 143.40 54885.75 88888.00 2012-10-13 04:00:22.125 287 13002.40 143.50 54885.75 88888.00 2012-10-13 04:00:22.250 287 13002.38 143.60 54885.82 88888.00 2012-10-13 04:00:22.375 287 13002.48 143.68 54885.85 88888.00 2012-10-13 04:00:22.500 287 13002.55 143.70 54885.90 88888.00 2012-10-13 04:00:22.625 287 13002.58 143.78 54885.93 88888.00 2012-10-13 04:00:22.750 287 13002.60 143.88 54885.95 88888.00 2012-10-13 04:00:22.875 287 13002.60 143.97 54885.93 88888.00 2012-10-13 04:00:23.000 287 13002.73 144.03 54885.93 88888.00 2012-10-13 04:00:23.125 287 13002.77 144.12 54885.90 88888.00 2012-10-13 04:00:23.250 287 13002.85 144.20 54885.90 88888.00 2012-10-13 04:00:23.375 287 13002.90 144.28 54885.88 88888.00 2012-10-13 04:00:23.500 287 13002.98 144.35 54885.88 88888.00 2012-10-13 04:00:23.625 287 13003.10 144.45 54885.85 88888.00 2012-10-13 04:00:23.750 287 13003.15 144.53 54885.82 88888.00 2012-10-13 04:00:23.875 287 13003.15 144.62 54885.80 88888.00 2012-10-13 04:00:24.000 287 13003.20 144.72 54885.78 88888.00 2012-10-13 04:00:24.125 287 13003.27 144.80 54885.75 88888.00 2012-10-13 04:00:24.250 287 13003.35 144.85 54885.68 88888.00 2012-10-13 04:00:24.375 287 13003.48 144.90 54885.60 88888.00 2012-10-13 04:00:24.500 287 13003.55 145.05 54885.53 88888.00 2012-10-13 04:00:24.625 287 13003.62 145.15 54885.50 88888.00 2012-10-13 04:00:24.750 287 13003.75 145.22 54885.47 88888.00 2012-10-13 04:00:24.875 287 13003.83 145.35 54885.45 88888.00 2012-10-13 04:00:25.000 287 13003.88 145.45 54885.45 88888.00 2012-10-13 04:00:25.125 287 13003.90 145.55 54885.43 88888.00 2012-10-13 04:00:25.250 287 13003.95 145.65 54885.47 88888.00 2012-10-13 04:00:25.375 287 13004.00 145.70 54885.50 88888.00 2012-10-13 04:00:25.500 287 13004.08 145.80 54885.53 88888.00 2012-10-13 04:00:25.625 287 13004.17 145.93 54885.57 88888.00 2012-10-13 04:00:25.750 287 13004.20 146.00 54885.57 88888.00 2012-10-13 04:00:25.875 287 13004.17 146.10 54885.53 88888.00 2012-10-13 04:00:26.000 287 13004.20 146.20 54885.50 88888.00 2012-10-13 04:00:26.125 287 13004.33 146.32 54885.53 88888.00 2012-10-13 04:00:26.250 287 13004.40 146.43 54885.53 88888.00 2012-10-13 04:00:26.375 287 13004.50 146.53 54885.50 88888.00 2012-10-13 04:00:26.500 287 13004.58 146.62 54885.45 88888.00 2012-10-13 04:00:26.625 287 13004.67 146.72 54885.43 88888.00 2012-10-13 04:00:26.750 287 13004.77 146.82 54885.45 88888.00 2012-10-13 04:00:26.875 287 13004.83 146.93 54885.40 88888.00 2012-10-13 04:00:27.000 287 13004.88 147.03 54885.40 88888.00 2012-10-13 04:00:27.125 287 13005.02 147.12 54885.35 88888.00 2012-10-13 04:00:27.250 287 13005.17 147.22 54885.25 88888.00 2012-10-13 04:00:27.375 287 13005.30 147.32 54885.18 88888.00 2012-10-13 04:00:27.500 287 13005.40 147.45 54885.10 88888.00 2012-10-13 04:00:27.625 287 13005.52 147.57 54885.05 88888.00 2012-10-13 04:00:27.750 287 13005.60 147.68 54885.00 88888.00 2012-10-13 04:00:27.875 287 13005.62 147.75 54884.95 88888.00 2012-10-13 04:00:28.000 287 13005.67 147.85 54884.95 88888.00 2012-10-13 04:00:28.125 287 13005.80 147.95 54884.93 88888.00 2012-10-13 04:00:28.250 287 13005.90 148.03 54884.97 88888.00 2012-10-13 04:00:28.375 287 13005.92 148.10 54885.03 88888.00 2012-10-13 04:00:28.500 287 13006.00 148.20 54885.05 88888.00 2012-10-13 04:00:28.625 287 13006.05 148.28 54885.05 88888.00 2012-10-13 04:00:28.750 287 13006.12 148.35 54885.03 88888.00 2012-10-13 04:00:28.875 287 13006.23 148.45 54885.00 88888.00 2012-10-13 04:00:29.000 287 13006.30 148.57 54884.97 88888.00 2012-10-13 04:00:29.125 287 13006.40 148.65 54884.95 88888.00 2012-10-13 04:00:29.250 287 13006.50 148.78 54884.95 88888.00 2012-10-13 04:00:29.375 287 13006.62 148.88 54884.95 88888.00 2012-10-13 04:00:29.500 287 13006.67 148.93 54884.90 88888.00 2012-10-13 04:00:29.625 287 13006.75 149.03 54884.88 88888.00 2012-10-13 04:00:29.750 287 13006.75 149.18 54884.85 88888.00 2012-10-13 04:00:29.875 287 13006.80 149.25 54884.82 88888.00 2012-10-13 04:00:30.000 287 13006.98 149.35 54884.78 88888.00 2012-10-13 04:00:30.125 287 13007.08 149.45 54884.75 88888.00 2012-10-13 04:00:30.250 287 13007.10 149.55 54884.68 88888.00 2012-10-13 04:00:30.375 287 13007.23 149.68 54884.57 88888.00 2012-10-13 04:00:30.500 287 13007.30 149.78 54884.47 88888.00 2012-10-13 04:00:30.625 287 13007.38 149.85 54884.43 88888.00 2012-10-13 04:00:30.750 287 13007.45 149.97 54884.38 88888.00 2012-10-13 04:00:30.875 287 13007.52 150.07 54884.35 88888.00 2012-10-13 04:00:31.000 287 13007.65 150.18 54884.32 88888.00 2012-10-13 04:00:31.125 287 13007.75 150.28 54884.28 88888.00 2012-10-13 04:00:31.250 287 13007.80 150.38 54884.32 88888.00 2012-10-13 04:00:31.375 287 13007.85 150.40 54884.32 88888.00 2012-10-13 04:00:31.500 287 13007.95 150.50 54884.35 88888.00 2012-10-13 04:00:31.625 287 13008.00 150.60 54884.38 88888.00 2012-10-13 04:00:31.750 287 13008.10 150.75 54884.38 88888.00 2012-10-13 04:00:31.875 287 13008.17 150.82 54884.35 88888.00 2012-10-13 04:00:32.000 287 13008.30 150.93 54884.32 88888.00 2012-10-13 04:00:32.125 287 13008.38 151.03 54884.30 88888.00 2012-10-13 04:00:32.250 287 13008.45 151.12 54884.28 88888.00 2012-10-13 04:00:32.375 287 13008.58 151.25 54884.28 88888.00 2012-10-13 04:00:32.500 287 13008.65 151.30 54884.22 88888.00 2012-10-13 04:00:32.625 287 13008.75 151.40 54884.18 88888.00 2012-10-13 04:00:32.750 287 13008.85 151.53 54884.15 88888.00 2012-10-13 04:00:32.875 287 13008.95 151.62 54884.12 88888.00 2012-10-13 04:00:33.000 287 13009.00 151.75 54884.07 88888.00 2012-10-13 04:00:33.125 287 13009.10 151.85 54884.05 88888.00 2012-10-13 04:00:33.250 287 13009.15 151.95 54883.93 88888.00 2012-10-13 04:00:33.375 287 13009.25 152.05 54883.88 88888.00 2012-10-13 04:00:33.500 287 13009.40 152.20 54883.75 88888.00 2012-10-13 04:00:33.625 287 13009.52 152.30 54883.70 88888.00 2012-10-13 04:00:33.750 287 13009.62 152.38 54883.70 88888.00 2012-10-13 04:00:33.875 287 13009.77 152.50 54883.65 88888.00 2012-10-13 04:00:34.000 287 13009.80 152.60 54883.57 88888.00 2012-10-13 04:00:34.125 287 13009.92 152.70 54883.53 88888.00 2012-10-13 04:00:34.250 287 13010.08 152.78 54883.57 88888.00 2012-10-13 04:00:34.375 287 13010.15 152.85 54883.60 88888.00 2012-10-13 04:00:34.500 287 13010.23 152.93 54883.62 88888.00 2012-10-13 04:00:34.625 287 13010.25 153.03 54883.62 88888.00 2012-10-13 04:00:34.750 287 13010.33 153.12 54883.60 88888.00 2012-10-13 04:00:34.875 287 13010.50 153.22 54883.57 88888.00 2012-10-13 04:00:35.000 287 13010.65 153.32 54883.53 88888.00 2012-10-13 04:00:35.125 287 13010.77 153.43 54883.47 88888.00 2012-10-13 04:00:35.250 287 13010.83 153.57 54883.45 88888.00 2012-10-13 04:00:35.375 287 13010.95 153.65 54883.43 88888.00 2012-10-13 04:00:35.500 287 13011.10 153.72 54883.38 88888.00 2012-10-13 04:00:35.625 287 13011.25 153.82 54883.35 88888.00 2012-10-13 04:00:35.750 287 13011.35 153.93 54883.32 88888.00 2012-10-13 04:00:35.875 287 13011.50 154.03 54883.28 88888.00 2012-10-13 04:00:36.000 287 13011.58 154.10 54883.22 88888.00 2012-10-13 04:00:36.125 287 13011.65 154.18 54883.20 88888.00 2012-10-13 04:00:36.250 287 13011.83 154.28 54883.10 88888.00 2012-10-13 04:00:36.375 287 13011.98 154.35 54883.00 88888.00 2012-10-13 04:00:36.500 287 13012.12 154.45 54882.88 88888.00 2012-10-13 04:00:36.625 287 13012.27 154.53 54882.80 88888.00 2012-10-13 04:00:36.750 287 13012.40 154.60 54882.75 88888.00 2012-10-13 04:00:36.875 287 13012.52 154.68 54882.70 88888.00 2012-10-13 04:00:37.000 287 13012.60 154.78 54882.65 88888.00 2012-10-13 04:00:37.125 287 13012.70 154.85 54882.60 88888.00 2012-10-13 04:00:37.250 287 13012.83 154.93 54882.62 88888.00 2012-10-13 04:00:37.375 287 13012.95 154.95 54882.62 88888.00 2012-10-13 04:00:37.500 287 13013.05 155.03 54882.65 88888.00 2012-10-13 04:00:37.625 287 13013.10 155.12 54882.65 88888.00 2012-10-13 04:00:37.750 287 13013.23 155.20 54882.62 88888.00 2012-10-13 04:00:37.875 287 13013.35 155.22 54882.55 88888.00 2012-10-13 04:00:38.000 287 13013.48 155.30 54882.50 88888.00 2012-10-13 04:00:38.125 287 13013.60 155.40 54882.45 88888.00 2012-10-13 04:00:38.250 287 13013.70 155.50 54882.43 88888.00 2012-10-13 04:00:38.375 287 13013.90 155.60 54882.43 88888.00 2012-10-13 04:00:38.500 287 13014.05 155.68 54882.38 88888.00 2012-10-13 04:00:38.625 287 13014.10 155.70 54882.32 88888.00 2012-10-13 04:00:38.750 287 13014.23 155.80 54882.22 88888.00 2012-10-13 04:00:38.875 287 13014.33 155.88 54882.18 88888.00 2012-10-13 04:00:39.000 287 13014.38 155.93 54882.12 88888.00 2012-10-13 04:00:39.125 287 13014.48 156.00 54882.07 88888.00 2012-10-13 04:00:39.250 287 13014.65 156.05 54881.95 88888.00 2012-10-13 04:00:39.375 287 13014.85 156.15 54881.85 88888.00 2012-10-13 04:00:39.500 287 13014.98 156.28 54881.75 88888.00 2012-10-13 04:00:39.625 287 13015.08 156.35 54881.68 88888.00 2012-10-13 04:00:39.750 287 13015.12 156.43 54881.62 88888.00 2012-10-13 04:00:39.875 287 13015.23 156.53 54881.55 88888.00 2012-10-13 04:00:40.000 287 13015.30 156.57 54881.47 88888.00 2012-10-13 04:00:40.125 287 13015.42 156.68 54881.43 88888.00 2012-10-13 04:00:40.250 287 13015.55 156.78 54881.45 88888.00 2012-10-13 04:00:40.375 287 13015.70 156.80 54881.45 88888.00 2012-10-13 04:00:40.500 287 13015.83 156.88 54881.45 88888.00 2012-10-13 04:00:40.625 287 13015.92 156.95 54881.43 88888.00 2012-10-13 04:00:40.750 287 13016.00 157.05 54881.38 88888.00 2012-10-13 04:00:40.875 287 13016.10 157.15 54881.30 88888.00 2012-10-13 04:00:41.000 287 13016.27 157.22 54881.22 88888.00 2012-10-13 04:00:41.125 287 13016.42 157.30 54881.22 88888.00 2012-10-13 04:00:41.250 287 13016.58 157.35 54881.15 88888.00 2012-10-13 04:00:41.375 287 13016.73 157.43 54881.10 88888.00 2012-10-13 04:00:41.500 287 13016.85 157.50 54881.03 88888.00 2012-10-13 04:00:41.625 287 13016.92 157.57 54880.97 88888.00 2012-10-13 04:00:41.750 287 13017.05 157.62 54880.93 88888.00 2012-10-13 04:00:41.875 287 13017.15 157.68 54880.85 88888.00 2012-10-13 04:00:42.000 287 13017.33 157.70 54880.82 88888.00 2012-10-13 04:00:42.125 287 13017.48 157.78 54880.75 88888.00 2012-10-13 04:00:42.250 287 13017.60 157.80 54880.62 88888.00 2012-10-13 04:00:42.375 287 13017.75 157.88 54880.50 88888.00 2012-10-13 04:00:42.500 287 13017.88 157.97 54880.40 88888.00 2012-10-13 04:00:42.625 287 13018.05 158.03 54880.32 88888.00 2012-10-13 04:00:42.750 287 13018.23 158.07 54880.25 88888.00 2012-10-13 04:00:42.875 287 13018.35 158.15 54880.18 88888.00 2012-10-13 04:00:43.000 287 13018.45 158.20 54880.07 88888.00 2012-10-13 04:00:43.125 287 13018.60 158.28 54880.03 88888.00 2012-10-13 04:00:43.250 287 13018.65 158.35 54880.05 88888.00 2012-10-13 04:00:43.375 287 13018.73 158.35 54880.03 88888.00 2012-10-13 04:00:43.500 287 13018.85 158.38 54880.03 88888.00 2012-10-13 04:00:43.625 287 13019.00 158.43 54880.00 88888.00 2012-10-13 04:00:43.750 287 13019.15 158.47 54879.97 88888.00 2012-10-13 04:00:43.875 287 13019.30 158.55 54879.93 88888.00 2012-10-13 04:00:44.000 287 13019.45 158.57 54879.85 88888.00 2012-10-13 04:00:44.125 287 13019.65 158.65 54879.80 88888.00 2012-10-13 04:00:44.250 287 13019.80 158.70 54879.70 88888.00 2012-10-13 04:00:44.375 287 13019.92 158.78 54879.68 88888.00 2012-10-13 04:00:44.500 287 13020.00 158.80 54879.60 88888.00 2012-10-13 04:00:44.625 287 13020.17 158.85 54879.55 88888.00 2012-10-13 04:00:44.750 287 13020.38 158.93 54879.45 88888.00 2012-10-13 04:00:44.875 287 13020.50 158.93 54879.40 88888.00 2012-10-13 04:00:45.000 287 13020.55 158.95 54879.35 88888.00 2012-10-13 04:00:45.125 287 13020.67 158.97 54879.25 88888.00 2012-10-13 04:00:45.250 287 13020.75 159.00 54879.15 88888.00 2012-10-13 04:00:45.375 287 13020.92 159.07 54879.10 88888.00 2012-10-13 04:00:45.500 287 13021.10 159.12 54878.95 88888.00 2012-10-13 04:00:45.625 287 13021.23 159.15 54878.85 88888.00 2012-10-13 04:00:45.750 287 13021.38 159.15 54878.75 88888.00 2012-10-13 04:00:45.875 287 13021.50 159.15 54878.68 88888.00 2012-10-13 04:00:46.000 287 13021.58 159.18 54878.60 88888.00 2012-10-13 04:00:46.125 287 13021.67 159.22 54878.57 88888.00 2012-10-13 04:00:46.250 287 13021.80 159.25 54878.55 88888.00 2012-10-13 04:00:46.375 287 13021.98 159.28 54878.55 88888.00 2012-10-13 04:00:46.500 287 13022.05 159.25 54878.55 88888.00 2012-10-13 04:00:46.625 287 13022.15 159.28 54878.50 88888.00 2012-10-13 04:00:46.750 287 13022.23 159.30 54878.45 88888.00 2012-10-13 04:00:46.875 287 13022.33 159.32 54878.43 88888.00 2012-10-13 04:00:47.000 287 13022.45 159.35 54878.38 88888.00 2012-10-13 04:00:47.125 287 13022.60 159.38 54878.32 88888.00 2012-10-13 04:00:47.250 287 13022.67 159.35 54878.25 88888.00 2012-10-13 04:00:47.375 287 13022.83 159.38 54878.18 88888.00 2012-10-13 04:00:47.500 287 13022.92 159.43 54878.12 88888.00 2012-10-13 04:00:47.625 287 13023.08 159.47 54878.07 88888.00 2012-10-13 04:00:47.750 287 13023.15 159.50 54878.05 88888.00 2012-10-13 04:00:47.875 287 13023.23 159.47 54877.97 88888.00 2012-10-13 04:00:48.000 287 13023.35 159.47 54877.93 88888.00 2012-10-13 04:00:48.125 287 13023.50 159.53 54877.85 88888.00 2012-10-13 04:00:48.250 287 13023.58 159.50 54877.72 88888.00 2012-10-13 04:00:48.375 287 13023.73 159.57 54877.65 88888.00 2012-10-13 04:00:48.500 287 13023.88 159.60 54877.53 88888.00 2012-10-13 04:00:48.625 287 13024.00 159.60 54877.43 88888.00 2012-10-13 04:00:48.750 287 13024.08 159.62 54877.32 88888.00 2012-10-13 04:00:48.875 287 13024.20 159.62 54877.30 88888.00 2012-10-13 04:00:49.000 287 13024.25 159.65 54877.25 88888.00 2012-10-13 04:00:49.125 287 13024.38 159.68 54877.18 88888.00 2012-10-13 04:00:49.250 287 13024.45 159.68 54877.15 88888.00 2012-10-13 04:00:49.375 287 13024.45 159.68 54877.18 88888.00 2012-10-13 04:00:49.500 287 13024.52 159.72 54877.15 88888.00 2012-10-13 04:00:49.625 287 13024.62 159.75 54877.15 88888.00 2012-10-13 04:00:49.750 287 13024.73 159.75 54877.10 88888.00 2012-10-13 04:00:49.875 287 13024.83 159.78 54877.05 88888.00 2012-10-13 04:00:50.000 287 13024.90 159.80 54877.00 88888.00 2012-10-13 04:00:50.125 287 13025.02 159.80 54876.97 88888.00 2012-10-13 04:00:50.250 287 13025.15 159.82 54876.90 88888.00 2012-10-13 04:00:50.375 287 13025.20 159.82 54876.82 88888.00 2012-10-13 04:00:50.500 287 13025.27 159.82 54876.80 88888.00 2012-10-13 04:00:50.625 287 13025.45 159.85 54876.78 88888.00 2012-10-13 04:00:50.750 287 13025.60 159.90 54876.70 88888.00 2012-10-13 04:00:50.875 287 13025.62 159.90 54876.62 88888.00 2012-10-13 04:00:51.000 287 13025.65 159.90 54876.57 88888.00 2012-10-13 04:00:51.125 287 13025.75 159.88 54876.53 88888.00 2012-10-13 04:00:51.250 287 13025.88 159.90 54876.40 88888.00 2012-10-13 04:00:51.375 287 13025.92 159.93 54876.28 88888.00 2012-10-13 04:00:51.500 287 13026.00 159.95 54876.20 88888.00 2012-10-13 04:00:51.625 287 13026.23 159.97 54876.10 88888.00 2012-10-13 04:00:51.750 287 13026.33 159.97 54876.03 88888.00 2012-10-13 04:00:51.875 287 13026.38 159.97 54875.97 88888.00 2012-10-13 04:00:52.000 287 13026.40 160.00 54875.90 88888.00 2012-10-13 04:00:52.125 287 13026.50 160.00 54875.88 88888.00 2012-10-13 04:00:52.250 287 13026.58 160.00 54875.90 88888.00 2012-10-13 04:00:52.375 287 13026.70 160.03 54875.93 88888.00 2012-10-13 04:00:52.500 287 13026.75 160.00 54875.90 88888.00 2012-10-13 04:00:52.625 287 13026.80 160.00 54875.88 88888.00 2012-10-13 04:00:52.750 287 13026.88 160.00 54875.82 88888.00 2012-10-13 04:00:52.875 287 13026.95 160.00 54875.78 88888.00 2012-10-13 04:00:53.000 287 13027.05 160.00 54875.75 88888.00 2012-10-13 04:00:53.125 287 13027.15 160.00 54875.70 88888.00 2012-10-13 04:00:53.250 287 13027.20 160.00 54875.68 88888.00 2012-10-13 04:00:53.375 287 13027.25 160.00 54875.60 88888.00 2012-10-13 04:00:53.500 287 13027.33 160.03 54875.55 88888.00 2012-10-13 04:00:53.625 287 13027.45 160.03 54875.50 88888.00 2012-10-13 04:00:53.750 287 13027.50 160.03 54875.47 88888.00 2012-10-13 04:00:53.875 287 13027.55 160.05 54875.45 88888.00 2012-10-13 04:00:54.000 287 13027.60 160.03 54875.40 88888.00 2012-10-13 04:00:54.125 287 13027.62 160.05 54875.35 88888.00 2012-10-13 04:00:54.250 287 13027.67 160.00 54875.25 88888.00 2012-10-13 04:00:54.375 287 13027.80 160.05 54875.15 88888.00 2012-10-13 04:00:54.500 287 13027.88 160.05 54875.07 88888.00 2012-10-13 04:00:54.625 287 13027.92 160.05 54875.00 88888.00 2012-10-13 04:00:54.750 287 13028.00 160.05 54874.93 88888.00 2012-10-13 04:00:54.875 287 13028.10 160.07 54874.88 88888.00 2012-10-13 04:00:55.000 287 13028.12 160.05 54874.85 88888.00 2012-10-13 04:00:55.125 287 13028.10 160.05 54874.82 88888.00 2012-10-13 04:00:55.250 287 13028.17 160.07 54874.82 88888.00 2012-10-13 04:00:55.375 287 13028.25 160.07 54874.85 88888.00 2012-10-13 04:00:55.500 287 13028.23 160.07 54874.82 88888.00 2012-10-13 04:00:55.625 287 13028.20 160.05 54874.82 88888.00 2012-10-13 04:00:55.750 287 13028.25 160.07 54874.80 88888.00 2012-10-13 04:00:55.875 287 13028.30 160.07 54874.78 88888.00 2012-10-13 04:00:56.000 287 13028.40 160.07 54874.70 88888.00 2012-10-13 04:00:56.125 287 13028.42 160.05 54874.72 88888.00 2012-10-13 04:00:56.250 287 13028.40 160.05 54874.68 88888.00 2012-10-13 04:00:56.375 287 13028.45 160.05 54874.60 88888.00 2012-10-13 04:00:56.500 287 13028.45 160.05 54874.57 88888.00 2012-10-13 04:00:56.625 287 13028.52 160.10 54874.55 88888.00 2012-10-13 04:00:56.750 287 13028.50 160.10 54874.53 88888.00 2012-10-13 04:00:56.875 287 13028.50 160.12 54874.50 88888.00 2012-10-13 04:00:57.000 287 13028.60 160.12 54874.47 88888.00 2012-10-13 04:00:57.125 287 13028.62 160.12 54874.43 88888.00 2012-10-13 04:00:57.250 287 13028.73 160.10 54874.35 88888.00 2012-10-13 04:00:57.375 287 13028.77 160.12 54874.28 88888.00 2012-10-13 04:00:57.500 287 13028.80 160.18 54874.18 88888.00 2012-10-13 04:00:57.625 287 13028.77 160.18 54874.12 88888.00 2012-10-13 04:00:57.750 287 13028.75 160.20 54874.07 88888.00 2012-10-13 04:00:57.875 287 13028.80 160.22 54874.03 88888.00 2012-10-13 04:00:58.000 287 13028.80 160.25 54874.00 88888.00 2012-10-13 04:00:58.125 287 13028.83 160.25 54874.00 88888.00 2012-10-13 04:00:58.250 287 13028.83 160.25 54874.05 88888.00 2012-10-13 04:00:58.375 287 13028.85 160.28 54874.07 88888.00 2012-10-13 04:00:58.500 287 13028.83 160.25 54874.05 88888.00 2012-10-13 04:00:58.625 287 13028.77 160.25 54874.05 88888.00 2012-10-13 04:00:58.750 287 13028.77 160.28 54874.05 88888.00 2012-10-13 04:00:58.875 287 13028.83 160.30 54874.05 88888.00 2012-10-13 04:00:59.000 287 13028.83 160.30 54874.03 88888.00 2012-10-13 04:00:59.125 287 13028.77 160.32 54874.03 88888.00 2012-10-13 04:00:59.250 287 13028.77 160.35 54874.03 88888.00 2012-10-13 04:00:59.375 287 13028.73 160.40 54874.03 88888.00 2012-10-13 04:00:59.500 287 13028.65 160.43 54873.97 88888.00 2012-10-13 04:00:59.625 287 13028.60 160.43 54873.95 88888.00 2012-10-13 04:00:59.750 287 13028.62 160.45 54873.90 88888.00 2012-10-13 04:00:59.875 287 13028.73 160.45 54873.88 88888.00 2012-10-13 04:01:00.000 287 13028.70 160.47 54873.85 88888.00 2012-10-13 04:01:00.125 287 13028.67 160.47 54873.82 88888.00 2012-10-13 04:01:00.250 287 13028.62 160.50 54873.75 88888.00 2012-10-13 04:01:00.375 287 13028.70 160.53 54873.68 88888.00 2012-10-13 04:01:00.500 287 13028.70 160.55 54873.62 88888.00 2012-10-13 04:01:00.625 287 13028.65 160.57 54873.57 88888.00 2012-10-13 04:01:00.750 287 13028.62 160.55 54873.55 88888.00 2012-10-13 04:01:00.875 287 13028.60 160.55 54873.55 88888.00 2012-10-13 04:01:01.000 287 13028.52 160.55 54873.53 88888.00 2012-10-13 04:01:01.125 287 13028.52 160.60 54873.50 88888.00 2012-10-13 04:01:01.250 287 13028.50 160.62 54873.55 88888.00 2012-10-13 04:01:01.375 287 13028.40 160.60 54873.60 88888.00 2012-10-13 04:01:01.500 287 13028.40 160.60 54873.65 88888.00 2012-10-13 04:01:01.625 287 13028.35 160.57 54873.65 88888.00 2012-10-13 04:01:01.750 287 13028.35 160.60 54873.65 88888.00 2012-10-13 04:01:01.875 287 13028.33 160.65 54873.65 88888.00 2012-10-13 04:01:02.000 287 13028.33 160.62 54873.62 88888.00 2012-10-13 04:01:02.125 287 13028.30 160.65 54873.62 88888.00 2012-10-13 04:01:02.250 287 13028.25 160.68 54873.62 88888.00 2012-10-13 04:01:02.375 287 13028.20 160.72 54873.65 88888.00 2012-10-13 04:01:02.500 287 13028.12 160.72 54873.65 88888.00 2012-10-13 04:01:02.625 287 13028.15 160.75 54873.68 88888.00 2012-10-13 04:01:02.750 287 13028.12 160.78 54873.62 88888.00 2012-10-13 04:01:02.875 287 13028.08 160.78 54873.62 88888.00 2012-10-13 04:01:03.000 287 13028.00 160.80 54873.60 88888.00 2012-10-13 04:01:03.125 287 13027.98 160.82 54873.62 88888.00 2012-10-13 04:01:03.250 287 13027.95 160.80 54873.55 88888.00 2012-10-13 04:01:03.375 287 13027.92 160.82 54873.47 88888.00 2012-10-13 04:01:03.500 287 13027.92 160.88 54873.40 88888.00 2012-10-13 04:01:03.625 287 13027.92 160.93 54873.38 88888.00 2012-10-13 04:01:03.750 287 13027.85 160.93 54873.40 88888.00 2012-10-13 04:01:03.875 287 13027.77 160.93 54873.38 88888.00 2012-10-13 04:01:04.000 287 13027.75 160.93 54873.38 88888.00 2012-10-13 04:01:04.125 287 13027.70 160.97 54873.38 88888.00 2012-10-13 04:01:04.250 287 13027.65 161.00 54873.45 88888.00 2012-10-13 04:01:04.375 287 13027.65 161.03 54873.50 88888.00 2012-10-13 04:01:04.500 287 13027.65 161.03 54873.53 88888.00 2012-10-13 04:01:04.625 287 13027.60 161.03 54873.53 88888.00 2012-10-13 04:01:04.750 287 13027.52 161.05 54873.55 88888.00 2012-10-13 04:01:04.875 287 13027.52 161.10 54873.55 88888.00 2012-10-13 04:01:05.000 287 13027.52 161.12 54873.55 88888.00 2012-10-13 04:01:05.125 287 13027.50 161.20 54873.55 88888.00 2012-10-13 04:01:05.250 287 13027.45 161.22 54873.57 88888.00 2012-10-13 04:01:05.375 287 13027.52 161.30 54873.60 88888.00 2012-10-13 04:01:05.500 287 13027.50 161.35 54873.60 88888.00 2012-10-13 04:01:05.625 287 13027.48 161.40 54873.57 88888.00 2012-10-13 04:01:05.750 287 13027.42 161.43 54873.57 88888.00 2012-10-13 04:01:05.875 287 13027.38 161.47 54873.60 88888.00 2012-10-13 04:01:06.000 287 13027.27 161.53 54873.60 88888.00 2012-10-13 04:01:06.125 287 13027.27 161.55 54873.60 88888.00 2012-10-13 04:01:06.250 287 13027.25 161.57 54873.53 88888.00 2012-10-13 04:01:06.375 287 13027.25 161.62 54873.45 88888.00 2012-10-13 04:01:06.500 287 13027.20 161.70 54873.40 88888.00 2012-10-13 04:01:06.625 287 13027.15 161.75 54873.40 88888.00 2012-10-13 04:01:06.750 287 13027.12 161.82 54873.38 88888.00 2012-10-13 04:01:06.875 287 13027.08 161.88 54873.38 88888.00 2012-10-13 04:01:07.000 287 13027.12 161.90 54873.40 88888.00 2012-10-13 04:01:07.125 287 13027.10 161.97 54873.40 88888.00 2012-10-13 04:01:07.250 287 13027.00 162.03 54873.50 88888.00 2012-10-13 04:01:07.375 287 13027.00 162.10 54873.60 88888.00 2012-10-13 04:01:07.500 287 13027.02 162.15 54873.62 88888.00 2012-10-13 04:01:07.625 287 13026.92 162.18 54873.62 88888.00 2012-10-13 04:01:07.750 287 13026.85 162.25 54873.65 88888.00 2012-10-13 04:01:07.875 287 13026.83 162.28 54873.68 88888.00 2012-10-13 04:01:08.000 287 13026.73 162.35 54873.68 88888.00 2012-10-13 04:01:08.125 287 13026.60 162.40 54873.70 88888.00 2012-10-13 04:01:08.250 287 13026.52 162.45 54873.72 88888.00 2012-10-13 04:01:08.375 287 13026.50 162.55 54873.72 88888.00 2012-10-13 04:01:08.500 287 13026.48 162.60 54873.75 88888.00 2012-10-13 04:01:08.625 287 13026.48 162.62 54873.75 88888.00 2012-10-13 04:01:08.750 287 13026.45 162.70 54873.75 88888.00 2012-10-13 04:01:08.875 287 13026.42 162.75 54873.78 88888.00 2012-10-13 04:01:09.000 287 13026.33 162.85 54873.78 88888.00 2012-10-13 04:01:09.125 287 13026.17 162.93 54873.78 88888.00 2012-10-13 04:01:09.250 287 13026.08 163.00 54873.75 88888.00 2012-10-13 04:01:09.375 287 13026.10 163.07 54873.68 88888.00 2012-10-13 04:01:09.500 287 13026.15 163.18 54873.65 88888.00 2012-10-13 04:01:09.625 287 13026.12 163.22 54873.65 88888.00 2012-10-13 04:01:09.750 287 13026.02 163.30 54873.65 88888.00 2012-10-13 04:01:09.875 287 13025.92 163.32 54873.65 88888.00 2012-10-13 04:01:10.000 287 13025.98 163.40 54873.62 88888.00 2012-10-13 04:01:10.125 287 13025.95 163.47 54873.65 88888.00 2012-10-13 04:01:10.250 287 13025.88 163.57 54873.75 88888.00 2012-10-13 04:01:10.375 287 13025.80 163.62 54873.82 88888.00 2012-10-13 04:01:10.500 287 13025.73 163.68 54873.88 88888.00 2012-10-13 04:01:10.625 287 13025.70 163.70 54873.93 88888.00 2012-10-13 04:01:10.750 287 13025.70 163.80 54873.95 88888.00 2012-10-13 04:01:10.875 287 13025.67 163.82 54874.00 88888.00 2012-10-13 04:01:11.000 287 13025.65 163.90 54874.03 88888.00 2012-10-13 04:01:11.125 287 13025.65 163.97 54874.03 88888.00 2012-10-13 04:01:11.250 287 13025.60 164.00 54874.07 88888.00 2012-10-13 04:01:11.375 287 13025.62 164.10 54874.10 88888.00 2012-10-13 04:01:11.500 287 13025.50 164.15 54874.10 88888.00 2012-10-13 04:01:11.625 287 13025.40 164.18 54874.07 88888.00 2012-10-13 04:01:11.750 287 13025.42 164.25 54874.10 88888.00 2012-10-13 04:01:11.875 287 13025.45 164.32 54874.12 88888.00 2012-10-13 04:01:12.000 287 13025.42 164.40 54874.12 88888.00 2012-10-13 04:01:12.125 287 13025.45 164.43 54874.15 88888.00 2012-10-13 04:01:12.250 287 13025.40 164.47 54874.07 88888.00 2012-10-13 04:01:12.375 287 13025.35 164.55 54874.05 88888.00 2012-10-13 04:01:12.500 287 13025.35 164.62 54874.00 88888.00 2012-10-13 04:01:12.625 287 13025.33 164.70 54874.00 88888.00 2012-10-13 04:01:12.750 287 13025.27 164.72 54874.00 88888.00 2012-10-13 04:01:12.875 287 13025.25 164.78 54874.00 88888.00 2012-10-13 04:01:13.000 287 13025.25 164.82 54874.00 88888.00 2012-10-13 04:01:13.125 287 13025.25 164.88 54874.05 88888.00 2012-10-13 04:01:13.250 287 13025.25 164.93 54874.10 88888.00 2012-10-13 04:01:13.375 287 13025.25 164.97 54874.22 88888.00 2012-10-13 04:01:13.500 287 13025.20 165.00 54874.30 88888.00 2012-10-13 04:01:13.625 287 13025.17 165.03 54874.32 88888.00 2012-10-13 04:01:13.750 287 13025.10 165.07 54874.35 88888.00 2012-10-13 04:01:13.875 287 13025.02 165.10 54874.35 88888.00 2012-10-13 04:01:14.000 287 13025.00 165.15 54874.38 88888.00 2012-10-13 04:01:14.125 287 13025.08 165.20 54874.43 88888.00 2012-10-13 04:01:14.250 287 13025.08 165.25 54874.45 88888.00 2012-10-13 04:01:14.375 287 13025.08 165.30 54874.45 88888.00 2012-10-13 04:01:14.500 287 13024.95 165.35 54874.45 88888.00 2012-10-13 04:01:14.625 287 13024.92 165.35 54874.45 88888.00 2012-10-13 04:01:14.750 287 13024.92 165.40 54874.47 88888.00 2012-10-13 04:01:14.875 287 13024.88 165.45 54874.53 88888.00 2012-10-13 04:01:15.000 287 13024.85 165.50 54874.53 88888.00 2012-10-13 04:01:15.125 287 13024.88 165.50 54874.55 88888.00 2012-10-13 04:01:15.250 287 13024.90 165.50 54874.53 88888.00 2012-10-13 04:01:15.375 287 13024.90 165.55 54874.47 88888.00 2012-10-13 04:01:15.500 287 13024.90 165.62 54874.45 88888.00 2012-10-13 04:01:15.625 287 13024.88 165.65 54874.45 88888.00 2012-10-13 04:01:15.750 287 13024.85 165.68 54874.45 88888.00 2012-10-13 04:01:15.875 287 13024.80 165.72 54874.45 88888.00 2012-10-13 04:01:16.000 287 13024.80 165.75 54874.45 88888.00 2012-10-13 04:01:16.125 287 13024.75 165.78 54874.47 88888.00 2012-10-13 04:01:16.250 287 13024.67 165.80 54874.57 88888.00 2012-10-13 04:01:16.375 287 13024.62 165.82 54874.65 88888.00 2012-10-13 04:01:16.500 287 13024.62 165.85 54874.70 88888.00 2012-10-13 04:01:16.625 287 13024.60 165.90 54874.80 88888.00 2012-10-13 04:01:16.750 287 13024.60 165.95 54874.85 88888.00 2012-10-13 04:01:16.875 287 13024.58 165.95 54874.85 88888.00 2012-10-13 04:01:17.000 287 13024.52 165.97 54874.88 88888.00 2012-10-13 04:01:17.125 287 13024.50 166.03 54874.88 88888.00 2012-10-13 04:01:17.250 287 13024.50 166.05 54874.90 88888.00 2012-10-13 04:01:17.375 287 13024.52 166.07 54874.90 88888.00 2012-10-13 04:01:17.500 287 13024.55 166.10 54874.95 88888.00 2012-10-13 04:01:17.625 287 13024.60 166.15 54874.97 88888.00 2012-10-13 04:01:17.750 287 13024.62 166.20 54875.00 88888.00 2012-10-13 04:01:17.875 287 13024.60 166.22 54875.05 88888.00 2012-10-13 04:01:18.000 287 13024.55 166.25 54875.05 88888.00 2012-10-13 04:01:18.125 287 13024.50 166.28 54875.05 88888.00 2012-10-13 04:01:18.250 287 13024.42 166.28 54875.03 88888.00 2012-10-13 04:01:18.375 287 13024.42 166.32 54875.00 88888.00 2012-10-13 04:01:18.500 287 13024.45 166.38 54874.95 88888.00 2012-10-13 04:01:18.625 287 13024.48 166.40 54874.93 88888.00 2012-10-13 04:01:18.750 287 13024.48 166.43 54874.93 88888.00 2012-10-13 04:01:18.875 287 13024.52 166.47 54874.93 88888.00 2012-10-13 04:01:19.000 287 13024.48 166.53 54874.93 88888.00 2012-10-13 04:01:19.125 287 13024.42 166.53 54874.97 88888.00 2012-10-13 04:01:19.250 287 13024.38 166.57 54875.07 88888.00 2012-10-13 04:01:19.375 287 13024.35 166.57 54875.15 88888.00 2012-10-13 04:01:19.500 287 13024.35 166.60 54875.20 88888.00 2012-10-13 04:01:19.625 287 13024.40 166.65 54875.25 88888.00 2012-10-13 04:01:19.750 287 13024.35 166.70 54875.28 88888.00 2012-10-13 04:01:19.875 287 13024.33 166.72 54875.32 88888.00 2012-10-13 04:01:20.000 287 13024.33 166.75 54875.30 88888.00 2012-10-13 04:01:20.125 287 13024.30 166.78 54875.35 88888.00 2012-10-13 04:01:20.250 287 13024.33 166.80 54875.40 88888.00 2012-10-13 04:01:20.375 287 13024.35 166.82 54875.40 88888.00 2012-10-13 04:01:20.500 287 13024.33 166.82 54875.40 88888.00 2012-10-13 04:01:20.625 287 13024.25 166.85 54875.45 88888.00 2012-10-13 04:01:20.750 287 13024.25 166.90 54875.47 88888.00 2012-10-13 04:01:20.875 287 13024.30 166.95 54875.50 88888.00 2012-10-13 04:01:21.000 287 13024.30 166.97 54875.53 88888.00 2012-10-13 04:01:21.125 287 13024.35 166.97 54875.55 88888.00 2012-10-13 04:01:21.250 287 13024.33 166.97 54875.50 88888.00 2012-10-13 04:01:21.375 287 13024.35 167.07 54875.47 88888.00 2012-10-13 04:01:21.500 287 13024.38 167.15 54875.45 88888.00 2012-10-13 04:01:21.625 287 13024.38 167.12 54875.40 88888.00 2012-10-13 04:01:21.750 287 13024.27 167.15 54875.40 88888.00 2012-10-13 04:01:21.875 287 13024.25 167.18 54875.40 88888.00 2012-10-13 04:01:22.000 287 13024.27 167.18 54875.45 88888.00 2012-10-13 04:01:22.125 287 13024.33 167.20 54875.47 88888.00 2012-10-13 04:01:22.250 287 13024.25 167.22 54875.57 88888.00 2012-10-13 04:01:22.375 287 13024.23 167.25 54875.62 88888.00 2012-10-13 04:01:22.500 287 13024.20 167.25 54875.72 88888.00 2012-10-13 04:01:22.625 287 13024.20 167.30 54875.80 88888.00 2012-10-13 04:01:22.750 287 13024.15 167.32 54875.82 88888.00 2012-10-13 04:01:22.875 287 13024.15 167.35 54875.85 88888.00 2012-10-13 04:01:23.000 287 13024.12 167.40 54875.85 88888.00 2012-10-13 04:01:23.125 287 13024.08 167.40 54875.88 88888.00 2012-10-13 04:01:23.250 287 13024.08 167.43 54875.90 88888.00 2012-10-13 04:01:23.375 287 13024.10 167.47 54875.95 88888.00 2012-10-13 04:01:23.500 287 13024.08 167.50 54875.95 88888.00 2012-10-13 04:01:23.625 287 13024.10 167.50 54875.97 88888.00 2012-10-13 04:01:23.750 287 13024.05 167.50 54875.95 88888.00 2012-10-13 04:01:23.875 287 13024.00 167.53 54875.97 88888.00 2012-10-13 04:01:24.000 287 13024.05 167.55 54876.00 88888.00 2012-10-13 04:01:24.125 287 13024.05 167.57 54876.03 88888.00 2012-10-13 04:01:24.250 287 13024.02 167.57 54875.97 88888.00 2012-10-13 04:01:24.375 287 13024.08 167.60 54875.97 88888.00 2012-10-13 04:01:24.500 287 13024.08 167.62 54875.93 88888.00 2012-10-13 04:01:24.625 287 13024.02 167.65 54875.90 88888.00 2012-10-13 04:01:24.750 287 13024.00 167.65 54875.90 88888.00 2012-10-13 04:01:24.875 287 13024.00 167.60 54875.95 88888.00 2012-10-13 04:01:25.000 287 13024.02 167.62 54875.93 88888.00 2012-10-13 04:01:25.125 287 13024.02 167.65 54875.97 88888.00 2012-10-13 04:01:25.250 287 13023.98 167.68 54876.07 88888.00 2012-10-13 04:01:25.375 287 13023.95 167.65 54876.15 88888.00 2012-10-13 04:01:25.500 287 13023.95 167.62 54876.20 88888.00 2012-10-13 04:01:25.625 287 13024.02 167.60 54876.28 88888.00 2012-10-13 04:01:25.750 287 13024.02 167.60 54876.30 88888.00 2012-10-13 04:01:25.875 287 13024.00 167.60 54876.35 88888.00 2012-10-13 04:01:26.000 287 13024.00 167.57 54876.40 88888.00 2012-10-13 04:01:26.125 287 13023.90 167.57 54876.43 88888.00 2012-10-13 04:01:26.250 287 13023.85 167.53 54876.43 88888.00 2012-10-13 04:01:26.375 287 13023.88 167.53 54876.45 88888.00 2012-10-13 04:01:26.500 287 13023.90 167.55 54876.50 88888.00 2012-10-13 04:01:26.625 287 13023.90 167.53 54876.53 88888.00 2012-10-13 04:01:26.750 287 13023.92 167.57 54876.55 88888.00 2012-10-13 04:01:26.875 287 13023.88 167.55 54876.57 88888.00 2012-10-13 04:01:27.000 287 13023.85 167.53 54876.60 88888.00 2012-10-13 04:01:27.125 287 13023.85 167.50 54876.62 88888.00 2012-10-13 04:01:27.250 287 13023.77 167.47 54876.60 88888.00 2012-10-13 04:01:27.375 287 13023.80 167.50 54876.55 88888.00 2012-10-13 04:01:27.500 287 13023.83 167.47 54876.53 88888.00 2012-10-13 04:01:27.625 287 13023.83 167.43 54876.53 88888.00 2012-10-13 04:01:27.750 287 13023.80 167.43 54876.55 88888.00 2012-10-13 04:01:27.875 287 13023.80 167.43 54876.55 88888.00 2012-10-13 04:01:28.000 287 13023.80 167.40 54876.57 88888.00 2012-10-13 04:01:28.125 287 13023.77 167.40 54876.60 88888.00 2012-10-13 04:01:28.250 287 13023.73 167.38 54876.70 88888.00 2012-10-13 04:01:28.375 287 13023.75 167.35 54876.80 88888.00 2012-10-13 04:01:28.500 287 13023.67 167.28 54876.85 88888.00 2012-10-13 04:01:28.625 287 13023.65 167.28 54876.90 88888.00 2012-10-13 04:01:28.750 287 13023.67 167.25 54876.95 88888.00 2012-10-13 04:01:28.875 287 13023.70 167.22 54876.97 88888.00 2012-10-13 04:01:29.000 287 13023.62 167.20 54877.00 88888.00 2012-10-13 04:01:29.125 287 13023.60 167.20 54877.05 88888.00 2012-10-13 04:01:29.250 287 13023.65 167.18 54877.07 88888.00 2012-10-13 04:01:29.375 287 13023.62 167.15 54877.07 88888.00 2012-10-13 04:01:29.500 287 13023.65 167.10 54877.12 88888.00 2012-10-13 04:01:29.625 287 13023.65 167.12 54877.18 88888.00 2012-10-13 04:01:29.750 287 13023.60 167.10 54877.22 88888.00 2012-10-13 04:01:29.875 287 13023.62 167.10 54877.25 88888.00 2012-10-13 04:01:30.000 287 13023.67 167.07 54877.25 88888.00 2012-10-13 04:01:30.125 287 13023.58 167.05 54877.30 88888.00 2012-10-13 04:01:30.250 287 13023.45 167.00 54877.28 88888.00 2012-10-13 04:01:30.375 287 13023.52 167.00 54877.25 88888.00 2012-10-13 04:01:30.500 287 13023.52 167.03 54877.20 88888.00 2012-10-13 04:01:30.625 287 13023.55 167.03 54877.20 88888.00 2012-10-13 04:01:30.750 287 13023.55 166.97 54877.25 88888.00 2012-10-13 04:01:30.875 287 13023.55 166.97 54877.28 88888.00 2012-10-13 04:01:31.000 287 13023.48 166.95 54877.30 88888.00 2012-10-13 04:01:31.125 287 13023.45 166.95 54877.32 88888.00 2012-10-13 04:01:31.250 287 13023.38 166.93 54877.45 88888.00 2012-10-13 04:01:31.375 287 13023.30 166.93 54877.53 88888.00 2012-10-13 04:01:31.500 287 13023.25 166.93 54877.60 88888.00 2012-10-13 04:01:31.625 287 13023.27 166.90 54877.65 88888.00 2012-10-13 04:01:31.750 287 13023.25 166.90 54877.72 88888.00 2012-10-13 04:01:31.875 287 13023.15 166.95 54877.75 88888.00 2012-10-13 04:01:32.000 287 13023.08 166.95 54877.80 88888.00 2012-10-13 04:01:32.125 287 13023.02 166.95 54877.82 88888.00 2012-10-13 04:01:32.250 287 13022.98 166.95 54877.85 88888.00 2012-10-13 04:01:32.375 287 13022.85 166.93 54877.90 88888.00 2012-10-13 04:01:32.500 287 13022.77 166.95 54877.95 88888.00 2012-10-13 04:01:32.625 287 13022.80 166.97 54878.00 88888.00 2012-10-13 04:01:32.750 287 13022.75 166.97 54878.05 88888.00 2012-10-13 04:01:32.875 287 13022.70 166.97 54878.05 88888.00 2012-10-13 04:01:33.000 287 13022.65 166.97 54878.10 88888.00 2012-10-13 04:01:33.125 287 13022.58 167.05 54878.12 88888.00 2012-10-13 04:01:33.250 287 13022.55 167.03 54878.10 88888.00 2012-10-13 04:01:33.375 287 13022.55 167.00 54878.03 88888.00 2012-10-13 04:01:33.500 287 13022.52 167.07 54878.05 88888.00 2012-10-13 04:01:33.625 287 13022.45 167.12 54878.07 88888.00 2012-10-13 04:01:33.750 287 13022.35 167.15 54878.12 88888.00 2012-10-13 04:01:33.875 287 13022.25 167.18 54878.12 88888.00 2012-10-13 04:01:34.000 287 13022.17 167.18 54878.18 88888.00 2012-10-13 04:01:34.125 287 13022.12 167.22 54878.22 88888.00 2012-10-13 04:01:34.250 287 13022.05 167.22 54878.32 88888.00 2012-10-13 04:01:34.375 287 13022.00 167.30 54878.43 88888.00 2012-10-13 04:01:34.500 287 13021.80 167.28 54878.50 88888.00 2012-10-13 04:01:34.625 287 13021.65 167.30 54878.55 88888.00 2012-10-13 04:01:34.750 287 13021.58 167.32 54878.60 88888.00 2012-10-13 04:01:34.875 287 13021.55 167.35 54878.68 88888.00 2012-10-13 04:01:35.000 287 13021.55 167.40 54878.72 88888.00 2012-10-13 04:01:35.125 287 13021.52 167.45 54878.78 88888.00 2012-10-13 04:01:35.250 287 13021.42 167.47 54878.82 88888.00 2012-10-13 04:01:35.375 287 13021.30 167.45 54878.82 88888.00 2012-10-13 04:01:35.500 287 13021.20 167.50 54878.88 88888.00 2012-10-13 04:01:35.625 287 13021.17 167.57 54878.93 88888.00 2012-10-13 04:01:35.750 287 13021.10 167.62 54879.00 88888.00 2012-10-13 04:01:35.875 287 13021.05 167.62 54879.05 88888.00 2012-10-13 04:01:36.000 287 13021.00 167.70 54879.07 88888.00 2012-10-13 04:01:36.125 287 13020.95 167.75 54879.12 88888.00 2012-10-13 04:01:36.250 287 13020.88 167.78 54879.12 88888.00 2012-10-13 04:01:36.375 287 13020.83 167.85 54879.10 88888.00 2012-10-13 04:01:36.500 287 13020.73 167.90 54879.05 88888.00 2012-10-13 04:01:36.625 287 13020.67 167.97 54879.10 88888.00 2012-10-13 04:01:36.750 287 13020.65 168.00 54879.12 88888.00 2012-10-13 04:01:36.875 287 13020.60 168.05 54879.15 88888.00 2012-10-13 04:01:37.000 287 13020.48 168.07 54879.18 88888.00 2012-10-13 04:01:37.125 287 13020.38 168.12 54879.20 88888.00 2012-10-13 04:01:37.250 287 13020.27 168.15 54879.28 88888.00 2012-10-13 04:01:37.375 287 13020.17 168.18 54879.38 88888.00 2012-10-13 04:01:37.500 287 13020.05 168.22 54879.50 88888.00 2012-10-13 04:01:37.625 287 13020.02 168.25 54879.60 88888.00 2012-10-13 04:01:37.750 287 13020.02 168.30 54879.65 88888.00 2012-10-13 04:01:37.875 287 13019.92 168.35 54879.70 88888.00 2012-10-13 04:01:38.000 287 13019.80 168.38 54879.75 88888.00 2012-10-13 04:01:38.125 287 13019.70 168.45 54879.80 88888.00 2012-10-13 04:01:38.250 287 13019.65 168.45 54879.85 88888.00 2012-10-13 04:01:38.375 287 13019.62 168.47 54879.88 88888.00 2012-10-13 04:01:38.500 287 13019.52 168.55 54879.93 88888.00 2012-10-13 04:01:38.625 287 13019.42 168.60 54879.95 88888.00 2012-10-13 04:01:38.750 287 13019.40 168.62 54880.00 88888.00 2012-10-13 04:01:38.875 287 13019.38 168.68 54880.03 88888.00 2012-10-13 04:01:39.000 287 13019.33 168.70 54880.05 88888.00 2012-10-13 04:01:39.125 287 13019.25 168.72 54880.07 88888.00 2012-10-13 04:01:39.250 287 13019.20 168.72 54880.07 88888.00 2012-10-13 04:01:39.375 287 13019.17 168.78 54880.07 88888.00 2012-10-13 04:01:39.500 287 13019.10 168.80 54880.05 88888.00 2012-10-13 04:01:39.625 287 13019.02 168.80 54880.05 88888.00 2012-10-13 04:01:39.750 287 13018.98 168.82 54880.05 88888.00 2012-10-13 04:01:39.875 287 13018.90 168.82 54880.10 88888.00 2012-10-13 04:01:40.000 287 13018.83 168.82 54880.12 88888.00 2012-10-13 04:01:40.125 287 13018.77 168.85 54880.22 88888.00 2012-10-13 04:01:40.250 287 13018.62 168.88 54880.32 88888.00 2012-10-13 04:01:40.375 287 13018.52 168.88 54880.40 88888.00 2012-10-13 04:01:40.500 287 13018.42 168.88 54880.47 88888.00 2012-10-13 04:01:40.625 287 13018.38 168.90 54880.57 88888.00 2012-10-13 04:01:40.750 287 13018.33 168.90 54880.62 88888.00 2012-10-13 04:01:40.875 287 13018.23 168.95 54880.68 88888.00 2012-10-13 04:01:41.000 287 13018.15 168.95 54880.75 88888.00 2012-10-13 04:01:41.125 287 13018.05 168.95 54880.80 88888.00 2012-10-13 04:01:41.250 287 13017.95 168.95 54880.85 88888.00 2012-10-13 04:01:41.375 287 13017.88 168.97 54880.85 88888.00 2012-10-13 04:01:41.500 287 13017.85 168.97 54880.90 88888.00 2012-10-13 04:01:41.625 287 13017.75 169.00 54880.95 88888.00 2012-10-13 04:01:41.750 287 13017.65 169.00 54880.97 88888.00 2012-10-13 04:01:41.875 287 13017.55 169.03 54881.03 88888.00 2012-10-13 04:01:42.000 287 13017.40 169.00 54881.10 88888.00 2012-10-13 04:01:42.125 287 13017.38 169.03 54881.12 88888.00 2012-10-13 04:01:42.250 287 13017.30 168.97 54881.10 88888.00 2012-10-13 04:01:42.375 287 13017.25 169.03 54881.10 88888.00 2012-10-13 04:01:42.500 287 13017.17 169.05 54881.07 88888.00 2012-10-13 04:01:42.625 287 13017.10 169.07 54881.10 88888.00 2012-10-13 04:01:42.750 287 13017.08 169.07 54881.12 88888.00 2012-10-13 04:01:42.875 287 13017.05 169.10 54881.15 88888.00 2012-10-13 04:01:43.000 287 13017.00 169.10 54881.20 88888.00 2012-10-13 04:01:43.125 287 13016.90 169.10 54881.28 88888.00 2012-10-13 04:01:43.250 287 13016.80 169.10 54881.40 88888.00 2012-10-13 04:01:43.375 287 13016.77 169.12 54881.50 88888.00 2012-10-13 04:01:43.500 287 13016.62 169.12 54881.57 88888.00 2012-10-13 04:01:43.625 287 13016.50 169.12 54881.65 88888.00 2012-10-13 04:01:43.750 287 13016.48 169.12 54881.70 88888.00 2012-10-13 04:01:43.875 287 13016.40 169.12 54881.80 88888.00 2012-10-13 04:01:44.000 287 13016.23 169.15 54881.85 88888.00 2012-10-13 04:01:44.125 287 13016.08 169.20 54881.90 88888.00 2012-10-13 04:01:44.250 287 13015.95 169.20 54881.95 88888.00 2012-10-13 04:01:44.375 287 13015.92 169.20 54882.00 88888.00 2012-10-13 04:01:44.500 287 13015.85 169.22 54882.05 88888.00 2012-10-13 04:01:44.625 287 13015.77 169.22 54882.07 88888.00 2012-10-13 04:01:44.750 287 13015.65 169.22 54882.12 88888.00 2012-10-13 04:01:44.875 287 13015.52 169.20 54882.15 88888.00 2012-10-13 04:01:45.000 287 13015.42 169.22 54882.18 88888.00 2012-10-13 04:01:45.125 287 13015.33 169.28 54882.25 88888.00 2012-10-13 04:01:45.250 287 13015.20 169.28 54882.22 88888.00 2012-10-13 04:01:45.375 287 13015.15 169.35 54882.22 88888.00 2012-10-13 04:01:45.500 287 13015.10 169.38 54882.20 88888.00 2012-10-13 04:01:45.625 287 13015.00 169.38 54882.20 88888.00 2012-10-13 04:01:45.750 287 13014.92 169.40 54882.22 88888.00 2012-10-13 04:01:45.875 287 13014.85 169.45 54882.28 88888.00 2012-10-13 04:01:46.000 287 13014.83 169.47 54882.32 88888.00 2012-10-13 04:01:46.125 287 13014.73 169.50 54882.38 88888.00 2012-10-13 04:01:46.250 287 13014.58 169.55 54882.47 88888.00 2012-10-13 04:01:46.375 287 13014.50 169.60 54882.60 88888.00 2012-10-13 04:01:46.500 287 13014.42 169.60 54882.68 88888.00 2012-10-13 04:01:46.625 287 13014.35 169.60 54882.75 88888.00 2012-10-13 04:01:46.750 287 13014.25 169.62 54882.80 88888.00 2012-10-13 04:01:46.875 287 13014.15 169.68 54882.85 88888.00 2012-10-13 04:01:47.000 287 13014.08 169.72 54882.90 88888.00 2012-10-13 04:01:47.125 287 13014.00 169.75 54882.95 88888.00 2012-10-13 04:01:47.250 287 13013.85 169.78 54882.97 88888.00 2012-10-13 04:01:47.375 287 13013.77 169.80 54883.00 88888.00 2012-10-13 04:01:47.500 287 13013.73 169.85 54883.07 88888.00 2012-10-13 04:01:47.625 287 13013.70 169.90 54883.12 88888.00 2012-10-13 04:01:47.750 287 13013.67 169.95 54883.20 88888.00 2012-10-13 04:01:47.875 287 13013.55 170.03 54883.20 88888.00 2012-10-13 04:01:48.000 287 13013.42 170.05 54883.28 88888.00 2012-10-13 04:01:48.125 287 13013.33 170.05 54883.30 88888.00 2012-10-13 04:01:48.250 287 13013.27 170.07 54883.28 88888.00 2012-10-13 04:01:48.375 287 13013.20 170.12 54883.22 88888.00 2012-10-13 04:01:48.500 287 13013.17 170.18 54883.22 88888.00 2012-10-13 04:01:48.625 287 13013.12 170.25 54883.25 88888.00 2012-10-13 04:01:48.750 287 13013.05 170.32 54883.28 88888.00 2012-10-13 04:01:48.875 287 13012.98 170.35 54883.32 88888.00 2012-10-13 04:01:49.000 287 13012.88 170.40 54883.38 88888.00 2012-10-13 04:01:49.125 287 13012.77 170.45 54883.40 88888.00 2012-10-13 04:01:49.250 287 13012.65 170.50 54883.53 88888.00 2012-10-13 04:01:49.375 287 13012.60 170.55 54883.62 88888.00 2012-10-13 04:01:49.500 287 13012.48 170.60 54883.68 88888.00 2012-10-13 04:01:49.625 287 13012.35 170.65 54883.78 88888.00 2012-10-13 04:01:49.750 287 13012.27 170.70 54883.85 88888.00 2012-10-13 04:01:49.875 287 13012.23 170.75 54883.90 88888.00 2012-10-13 04:01:50.000 287 13012.10 170.78 54883.93 88888.00 2012-10-13 04:01:50.125 287 13012.00 170.82 54883.97 88888.00 2012-10-13 04:01:50.250 287 13011.95 170.90 54884.03 88888.00 2012-10-13 04:01:50.375 287 13011.95 170.95 54884.05 88888.00 2012-10-13 04:01:50.500 287 13011.88 170.97 54884.07 88888.00 2012-10-13 04:01:50.625 287 13011.75 171.03 54884.12 88888.00 2012-10-13 04:01:50.750 287 13011.65 171.07 54884.15 88888.00 2012-10-13 04:01:50.875 287 13011.60 171.15 54884.18 88888.00 2012-10-13 04:01:51.000 287 13011.50 171.18 54884.22 88888.00 2012-10-13 04:01:51.125 287 13011.40 171.20 54884.30 88888.00 2012-10-13 04:01:51.250 287 13011.30 171.22 54884.25 88888.00 2012-10-13 04:01:51.375 287 13011.25 171.28 54884.20 88888.00 2012-10-13 04:01:51.500 287 13011.20 171.32 54884.15 88888.00 2012-10-13 04:01:51.625 287 13011.15 171.40 54884.18 88888.00 2012-10-13 04:01:51.750 287 13011.15 171.45 54884.20 88888.00 2012-10-13 04:01:51.875 287 13011.12 171.50 54884.22 88888.00 2012-10-13 04:01:52.000 287 13011.02 171.55 54884.28 88888.00 2012-10-13 04:01:52.125 287 13010.88 171.60 54884.35 88888.00 2012-10-13 04:01:52.250 287 13010.70 171.65 54884.47 88888.00 2012-10-13 04:01:52.375 287 13010.60 171.62 54884.53 88888.00 2012-10-13 04:01:52.500 287 13010.48 171.65 54884.62 88888.00 2012-10-13 04:01:52.625 287 13010.45 171.72 54884.70 88888.00 2012-10-13 04:01:52.750 287 13010.38 171.78 54884.72 88888.00 2012-10-13 04:01:52.875 287 13010.27 171.82 54884.75 88888.00 2012-10-13 04:01:53.000 287 13010.23 171.88 54884.78 88888.00 2012-10-13 04:01:53.125 287 13010.25 171.90 54884.88 88888.00 2012-10-13 04:01:53.250 287 13010.20 171.93 54884.93 88888.00 2012-10-13 04:01:53.375 287 13010.12 171.95 54884.93 88888.00 2012-10-13 04:01:53.500 287 13010.02 171.97 54884.93 88888.00 2012-10-13 04:01:53.625 287 13009.92 172.07 54884.97 88888.00 2012-10-13 04:01:53.750 287 13009.88 172.10 54885.03 88888.00 2012-10-13 04:01:53.875 287 13009.83 172.10 54885.03 88888.00 2012-10-13 04:01:54.000 287 13009.77 172.15 54885.05 88888.00 2012-10-13 04:01:54.125 287 13009.75 172.18 54885.12 88888.00 2012-10-13 04:01:54.250 287 13009.62 172.20 54885.12 88888.00 2012-10-13 04:01:54.375 287 13009.60 172.25 54885.07 88888.00 2012-10-13 04:01:54.500 287 13009.58 172.30 54885.00 88888.00 2012-10-13 04:01:54.625 287 13009.55 172.32 54885.00 88888.00 2012-10-13 04:01:54.750 287 13009.50 172.38 54885.03 88888.00 2012-10-13 04:01:54.875 287 13009.45 172.40 54885.05 88888.00 2012-10-13 04:01:55.000 287 13009.35 172.43 54885.07 88888.00 2012-10-13 04:01:55.125 287 13009.30 172.45 54885.12 88888.00 2012-10-13 04:01:55.250 287 13009.10 172.47 54885.22 88888.00 2012-10-13 04:01:55.375 287 13009.00 172.53 54885.32 88888.00 2012-10-13 04:01:55.500 287 13008.98 172.55 54885.40 88888.00 2012-10-13 04:01:55.625 287 13008.92 172.60 54885.47 88888.00 2012-10-13 04:01:55.750 287 13008.80 172.60 54885.50 88888.00 2012-10-13 04:01:55.875 287 13008.67 172.60 54885.50 88888.00 2012-10-13 04:01:56.000 287 13008.62 172.60 54885.55 88888.00 2012-10-13 04:01:56.125 287 13008.60 172.62 54885.57 88888.00 2012-10-13 04:01:56.250 287 13008.50 172.65 54885.60 88888.00 2012-10-13 04:01:56.375 287 13008.48 172.68 54885.62 88888.00 2012-10-13 04:01:56.500 287 13008.38 172.68 54885.65 88888.00 2012-10-13 04:01:56.625 287 13008.30 172.70 54885.72 88888.00 2012-10-13 04:01:56.750 287 13008.27 172.72 54885.72 88888.00 2012-10-13 04:01:56.875 287 13008.23 172.72 54885.78 88888.00 2012-10-13 04:01:57.000 287 13008.12 172.75 54885.80 88888.00 2012-10-13 04:01:57.125 287 13008.02 172.72 54885.80 88888.00 2012-10-13 04:01:57.250 287 13007.98 172.70 54885.80 88888.00 2012-10-13 04:01:57.375 287 13007.98 172.75 54885.80 88888.00 2012-10-13 04:01:57.500 287 13007.92 172.80 54885.78 88888.00 2012-10-13 04:01:57.625 287 13007.85 172.80 54885.72 88888.00 2012-10-13 04:01:57.750 287 13007.83 172.80 54885.72 88888.00 2012-10-13 04:01:57.875 287 13007.80 172.80 54885.72 88888.00 2012-10-13 04:01:58.000 287 13007.70 172.80 54885.80 88888.00 2012-10-13 04:01:58.125 287 13007.67 172.78 54885.82 88888.00 2012-10-13 04:01:58.250 287 13007.55 172.75 54885.90 88888.00 2012-10-13 04:01:58.375 287 13007.45 172.75 54886.00 88888.00 2012-10-13 04:01:58.500 287 13007.40 172.72 54886.07 88888.00 2012-10-13 04:01:58.625 287 13007.35 172.72 54886.15 88888.00 2012-10-13 04:01:58.750 287 13007.25 172.72 54886.18 88888.00 2012-10-13 04:01:58.875 287 13007.12 172.68 54886.22 88888.00 2012-10-13 04:01:59.000 287 13007.05 172.68 54886.28 88888.00 2012-10-13 04:01:59.125 287 13007.02 172.70 54886.32 88888.00 2012-10-13 04:01:59.250 287 13006.92 172.70 54886.35 88888.00 2012-10-13 04:01:59.375 287 13006.88 172.72 54886.35 88888.00 2012-10-13 04:01:59.500 287 13006.85 172.70 54886.38 88888.00 2012-10-13 04:01:59.625 287 13006.80 172.68 54886.43 88888.00 2012-10-13 04:01:59.750 287 13006.70 172.68 54886.43 88888.00 2012-10-13 04:01:59.875 287 13006.60 172.65 54886.50 88888.00 2012-10-13 04:02:00.000 287 13006.50 172.62 54886.50 88888.00 2012-10-13 04:02:00.125 287 13006.40 172.62 54886.53 88888.00 2012-10-13 04:02:00.250 287 13006.33 172.60 54886.47 88888.00 2012-10-13 04:02:00.375 287 13006.33 172.60 54886.45 88888.00 2012-10-13 04:02:00.500 287 13006.25 172.65 54886.45 88888.00 2012-10-13 04:02:00.625 287 13006.15 172.68 54886.43 88888.00 2012-10-13 04:02:00.750 287 13006.00 172.68 54886.45 88888.00 2012-10-13 04:02:00.875 287 13005.90 172.65 54886.47 88888.00 2012-10-13 04:02:01.000 287 13005.80 172.62 54886.50 88888.00 2012-10-13 04:02:01.125 287 13005.77 172.62 54886.53 88888.00 2012-10-13 04:02:01.250 287 13005.65 172.62 54886.62 88888.00 2012-10-13 04:02:01.375 287 13005.60 172.62 54886.68 88888.00 2012-10-13 04:02:01.500 287 13005.52 172.60 54886.80 88888.00 2012-10-13 04:02:01.625 287 13005.42 172.62 54886.85 88888.00 2012-10-13 04:02:01.750 287 13005.35 172.62 54886.88 88888.00 2012-10-13 04:02:01.875 287 13005.30 172.62 54886.90 88888.00 2012-10-13 04:02:02.000 287 13005.25 172.65 54886.93 88888.00 2012-10-13 04:02:02.125 287 13005.17 172.68 54886.95 88888.00 2012-10-13 04:02:02.250 287 13005.00 172.68 54887.00 88888.00 2012-10-13 04:02:02.375 287 13004.92 172.68 54887.00 88888.00 2012-10-13 04:02:02.500 287 13004.92 172.70 54887.00 88888.00 2012-10-13 04:02:02.625 287 13004.88 172.70 54887.03 88888.00 2012-10-13 04:02:02.750 287 13004.75 172.72 54887.07 88888.00 2012-10-13 04:02:02.875 287 13004.60 172.75 54887.12 88888.00 2012-10-13 04:02:03.000 287 13004.50 172.75 54887.12 88888.00 2012-10-13 04:02:03.125 287 13004.45 172.75 54887.15 88888.00 2012-10-13 04:02:03.250 287 13004.35 172.72 54887.12 88888.00 2012-10-13 04:02:03.375 287 13004.30 172.78 54887.10 88888.00 2012-10-13 04:02:03.500 287 13004.23 172.80 54887.05 88888.00 2012-10-13 04:02:03.625 287 13004.17 172.82 54887.05 88888.00 2012-10-13 04:02:03.750 287 13004.08 172.80 54887.07 88888.00 2012-10-13 04:02:03.875 287 13003.95 172.80 54887.10 88888.00 2012-10-13 04:02:04.000 287 13003.88 172.80 54887.10 88888.00 2012-10-13 04:02:04.125 287 13003.77 172.85 54887.12 88888.00 2012-10-13 04:02:04.250 287 13003.62 172.85 54887.20 88888.00 2012-10-13 04:02:04.375 287 13003.50 172.85 54887.25 88888.00 2012-10-13 04:02:04.500 287 13003.38 172.85 54887.35 88888.00 2012-10-13 04:02:04.625 287 13003.33 172.85 54887.43 88888.00 2012-10-13 04:02:04.750 287 13003.27 172.90 54887.47 88888.00 2012-10-13 04:02:04.875 287 13003.20 172.90 54887.50 88888.00 2012-10-13 04:02:05.000 287 13003.15 172.90 54887.50 88888.00 2012-10-13 04:02:05.125 287 13003.15 172.95 54887.53 88888.00 2012-10-13 04:02:05.250 287 13003.05 172.95 54887.60 88888.00 2012-10-13 04:02:05.375 287 13002.90 172.97 54887.60 88888.00 2012-10-13 04:02:05.500 287 13002.73 173.03 54887.65 88888.00 2012-10-13 04:02:05.625 287 13002.60 173.03 54887.68 88888.00 2012-10-13 04:02:05.750 287 13002.55 173.07 54887.70 88888.00 2012-10-13 04:02:05.875 287 13002.48 173.10 54887.72 88888.00 2012-10-13 04:02:06.000 287 13002.48 173.12 54887.75 88888.00 2012-10-13 04:02:06.125 287 13002.38 173.15 54887.80 88888.00 2012-10-13 04:02:06.250 287 13002.25 173.20 54887.75 88888.00 2012-10-13 04:02:06.375 287 13002.23 173.28 54887.72 88888.00 2012-10-13 04:02:06.500 287 13002.15 173.32 54887.68 88888.00 2012-10-13 04:02:06.625 287 13002.08 173.32 54887.65 88888.00 2012-10-13 04:02:06.750 287 13002.02 173.38 54887.65 88888.00 2012-10-13 04:02:06.875 287 13001.95 173.45 54887.65 88888.00 2012-10-13 04:02:07.000 287 13001.83 173.47 54887.68 88888.00 2012-10-13 04:02:07.125 287 13001.70 173.50 54887.72 88888.00 2012-10-13 04:02:07.250 287 13001.60 173.55 54887.82 88888.00 2012-10-13 04:02:07.375 287 13001.52 173.57 54887.93 88888.00 2012-10-13 04:02:07.500 287 13001.45 173.60 54887.97 88888.00 2012-10-13 04:02:07.625 287 13001.38 173.62 54888.00 88888.00 2012-10-13 04:02:07.750 287 13001.25 173.68 54888.05 88888.00 2012-10-13 04:02:07.875 287 13001.12 173.70 54888.07 88888.00 2012-10-13 04:02:08.000 287 13001.02 173.78 54888.10 88888.00 2012-10-13 04:02:08.125 287 13001.05 173.80 54888.15 88888.00 2012-10-13 04:02:08.250 287 13000.98 173.88 54888.15 88888.00 2012-10-13 04:02:08.375 287 13000.88 173.93 54888.15 88888.00 2012-10-13 04:02:08.500 287 13000.75 173.97 54888.20 88888.00 2012-10-13 04:02:08.625 287 13000.67 174.03 54888.25 88888.00 2012-10-13 04:02:08.750 287 13000.62 174.07 54888.30 88888.00 2012-10-13 04:02:08.875 287 13000.55 174.12 54888.30 88888.00 2012-10-13 04:02:09.000 287 13000.48 174.20 54888.30 88888.00 2012-10-13 04:02:09.125 287 13000.40 174.28 54888.28 88888.00 2012-10-13 04:02:09.250 287 13000.33 174.35 54888.25 88888.00 2012-10-13 04:02:09.375 287 13000.33 174.43 54888.20 88888.00 2012-10-13 04:02:09.500 287 13000.25 174.47 54888.15 88888.00 2012-10-13 04:02:09.625 287 13000.20 174.53 54888.12 88888.00 2012-10-13 04:02:09.750 287 13000.10 174.60 54888.15 88888.00 2012-10-13 04:02:09.875 287 13000.00 174.68 54888.15 88888.00 2012-10-13 04:02:10.000 287 12999.90 174.72 54888.12 88888.00 2012-10-13 04:02:10.125 287 12999.83 174.78 54888.15 88888.00 2012-10-13 04:02:10.250 287 12999.75 174.88 54888.25 88888.00 2012-10-13 04:02:10.375 287 12999.67 174.93 54888.32 88888.00 2012-10-13 04:02:10.500 287 12999.55 174.95 54888.35 88888.00 2012-10-13 04:02:10.625 287 12999.45 175.00 54888.43 88888.00 2012-10-13 04:02:10.750 287 12999.40 175.10 54888.45 88888.00 2012-10-13 04:02:10.875 287 12999.30 175.15 54888.47 88888.00 2012-10-13 04:02:11.000 287 12999.27 175.22 54888.50 88888.00 2012-10-13 04:02:11.125 287 12999.25 175.30 54888.53 88888.00 2012-10-13 04:02:11.250 287 12999.15 175.35 54888.53 88888.00 2012-10-13 04:02:11.375 287 12999.08 175.43 54888.50 88888.00 2012-10-13 04:02:11.500 287 12999.02 175.50 54888.50 88888.00 2012-10-13 04:02:11.625 287 12998.95 175.60 54888.53 88888.00 2012-10-13 04:02:11.750 287 12998.85 175.62 54888.53 88888.00 2012-10-13 04:02:11.875 287 12998.83 175.70 54888.50 88888.00 2012-10-13 04:02:12.000 287 12998.88 175.80 54888.53 88888.00 2012-10-13 04:02:12.125 287 12998.77 175.88 54888.53 88888.00 2012-10-13 04:02:12.250 287 12998.67 175.95 54888.50 88888.00 2012-10-13 04:02:12.375 287 12998.70 176.05 54888.43 88888.00 2012-10-13 04:02:12.500 287 12998.67 176.12 54888.38 88888.00 2012-10-13 04:02:12.625 287 12998.58 176.20 54888.35 88888.00 2012-10-13 04:02:12.750 287 12998.52 176.28 54888.35 88888.00 2012-10-13 04:02:12.875 287 12998.58 176.38 54888.35 88888.00 2012-10-13 04:02:13.000 287 12998.52 176.45 54888.38 88888.00 2012-10-13 04:02:13.125 287 12998.48 176.53 54888.38 88888.00 2012-10-13 04:02:13.250 287 12998.42 176.60 54888.45 88888.00 2012-10-13 04:02:13.375 287 12998.30 176.68 54888.47 88888.00 2012-10-13 04:02:13.500 287 12998.17 176.75 54888.50 88888.00 2012-10-13 04:02:13.625 287 12998.15 176.85 54888.53 88888.00 2012-10-13 04:02:13.750 287 12998.12 176.95 54888.55 88888.00 2012-10-13 04:02:13.875 287 12998.08 177.05 54888.55 88888.00 2012-10-13 04:02:14.000 287 12998.08 177.10 54888.57 88888.00 2012-10-13 04:02:14.125 287 12998.08 177.20 54888.55 88888.00 2012-10-13 04:02:14.250 287 12998.00 177.32 54888.57 88888.00 2012-10-13 04:02:14.375 287 12997.92 177.40 54888.50 88888.00 2012-10-13 04:02:14.500 287 12997.92 177.50 54888.53 88888.00 2012-10-13 04:02:14.625 287 12998.02 177.65 54888.53 88888.00 2012-10-13 04:02:14.750 287 12998.00 177.72 54888.53 88888.00 2012-10-13 04:02:14.875 287 12997.95 177.82 54888.53 88888.00 2012-10-13 04:02:15.000 287 12997.90 177.93 54888.53 88888.00 2012-10-13 04:02:15.125 287 12997.88 178.03 54888.53 88888.00 2012-10-13 04:02:15.250 287 12997.75 178.12 54888.45 88888.00 2012-10-13 04:02:15.375 287 12997.83 178.25 54888.40 88888.00 2012-10-13 04:02:15.500 287 12997.83 178.35 54888.32 88888.00 2012-10-13 04:02:15.625 287 12997.80 178.40 54888.22 88888.00 2012-10-13 04:02:15.750 287 12997.75 178.47 54888.20 88888.00 2012-10-13 04:02:15.875 287 12997.67 178.62 54888.20 88888.00 2012-10-13 04:02:16.000 287 12997.65 178.70 54888.18 88888.00 2012-10-13 04:02:16.125 287 12997.65 178.82 54888.18 88888.00 2012-10-13 04:02:16.250 287 12997.65 178.97 54888.22 88888.00 2012-10-13 04:02:16.375 287 12997.62 179.07 54888.28 88888.00 2012-10-13 04:02:16.500 287 12997.58 179.15 54888.30 88888.00 2012-10-13 04:02:16.625 287 12997.55 179.22 54888.35 88888.00 2012-10-13 04:02:16.750 287 12997.55 179.32 54888.35 88888.00 2012-10-13 04:02:16.875 287 12997.58 179.43 54888.35 88888.00 2012-10-13 04:02:17.000 287 12997.60 179.55 54888.32 88888.00 2012-10-13 04:02:17.125 287 12997.58 179.65 54888.32 88888.00 2012-10-13 04:02:17.250 287 12997.52 179.78 54888.30 88888.00 2012-10-13 04:02:17.375 287 12997.52 179.85 54888.25 88888.00 2012-10-13 04:02:17.500 287 12997.52 179.95 54888.22 88888.00 2012-10-13 04:02:17.625 287 12997.52 180.05 54888.22 88888.00 2012-10-13 04:02:17.750 287 12997.52 180.15 54888.22 88888.00 2012-10-13 04:02:17.875 287 12997.50 180.28 54888.20 88888.00 2012-10-13 04:02:18.000 287 12997.55 180.38 54888.18 88888.00 2012-10-13 04:02:18.125 287 12997.55 180.50 54888.15 88888.00 2012-10-13 04:02:18.250 287 12997.50 180.60 54888.05 88888.00 2012-10-13 04:02:18.375 287 12997.58 180.78 54888.00 88888.00 2012-10-13 04:02:18.500 287 12997.62 180.88 54887.90 88888.00 2012-10-13 04:02:18.625 287 12997.65 180.97 54887.82 88888.00 2012-10-13 04:02:18.750 287 12997.67 181.10 54887.78 88888.00 2012-10-13 04:02:18.875 287 12997.65 181.22 54887.75 88888.00 2012-10-13 04:02:19.000 287 12997.67 181.35 54887.68 88888.00 2012-10-13 04:02:19.125 287 12997.67 181.45 54887.68 88888.00 2012-10-13 04:02:19.250 287 12997.62 181.60 54887.72 88888.00 2012-10-13 04:02:19.375 287 12997.62 181.70 54887.80 88888.00 2012-10-13 04:02:19.500 287 12997.60 181.80 54887.80 88888.00 2012-10-13 04:02:19.625 287 12997.62 181.88 54887.80 88888.00 2012-10-13 04:02:19.750 287 12997.58 182.00 54887.78 88888.00 2012-10-13 04:02:19.875 287 12997.60 182.12 54887.75 88888.00 2012-10-13 04:02:20.000 287 12997.62 182.25 54887.75 88888.00 2012-10-13 04:02:20.125 287 12997.65 182.38 54887.72 88888.00 2012-10-13 04:02:20.250 287 12997.62 182.50 54887.70 88888.00 2012-10-13 04:02:20.375 287 12997.75 182.65 54887.65 88888.00 2012-10-13 04:02:20.500 287 12997.80 182.75 54887.60 88888.00 2012-10-13 04:02:20.625 287 12997.83 182.85 54887.60 88888.00 2012-10-13 04:02:20.750 287 12997.85 182.95 54887.57 88888.00 2012-10-13 04:02:20.875 287 12997.85 183.07 54887.50 88888.00 2012-10-13 04:02:21.000 287 12997.90 183.18 54887.47 88888.00 2012-10-13 04:02:21.125 287 12997.95 183.30 54887.43 88888.00 2012-10-13 04:02:21.250 287 12997.88 183.43 54887.30 88888.00 2012-10-13 04:02:21.375 287 12997.90 183.50 54887.18 88888.00 2012-10-13 04:02:21.500 287 12998.00 183.62 54887.12 88888.00 2012-10-13 04:02:21.625 287 12998.05 183.78 54887.07 88888.00 2012-10-13 04:02:21.750 287 12998.05 183.90 54887.05 88888.00 2012-10-13 04:02:21.875 287 12998.08 183.97 54886.97 88888.00 2012-10-13 04:02:22.000 287 12998.20 184.07 54886.93 88888.00 2012-10-13 04:02:22.125 287 12998.27 184.20 54886.90 88888.00 2012-10-13 04:02:22.250 287 12998.25 184.30 54886.93 88888.00 2012-10-13 04:02:22.375 287 12998.30 184.40 54886.97 88888.00 2012-10-13 04:02:22.500 287 12998.35 184.50 54886.97 88888.00 2012-10-13 04:02:22.625 287 12998.35 184.60 54886.95 88888.00 2012-10-13 04:02:22.750 287 12998.38 184.70 54886.93 88888.00 2012-10-13 04:02:22.875 287 12998.45 184.78 54886.90 88888.00 2012-10-13 04:02:23.000 287 12998.50 184.88 54886.88 88888.00 2012-10-13 04:02:23.125 287 12998.55 184.95 54886.85 88888.00 2012-10-13 04:02:23.250 287 12998.48 185.03 54886.78 88888.00 2012-10-13 04:02:23.375 287 12998.50 185.12 54886.70 88888.00 2012-10-13 04:02:23.500 287 12998.52 185.20 54886.70 88888.00 2012-10-13 04:02:23.625 287 12998.52 185.32 54886.65 88888.00 2012-10-13 04:02:23.750 287 12998.55 185.43 54886.65 88888.00 2012-10-13 04:02:23.875 287 12998.58 185.50 54886.60 88888.00 2012-10-13 04:02:24.000 287 12998.65 185.57 54886.55 88888.00 2012-10-13 04:02:24.125 287 12998.67 185.65 54886.50 88888.00 2012-10-13 04:02:24.250 287 12998.67 185.70 54886.40 88888.00 2012-10-13 04:02:24.375 287 12998.75 185.80 54886.32 88888.00 2012-10-13 04:02:24.500 287 12998.75 185.88 54886.22 88888.00 2012-10-13 04:02:24.625 287 12998.77 185.95 54886.12 88888.00 2012-10-13 04:02:24.750 287 12998.80 186.03 54886.10 88888.00 2012-10-13 04:02:24.875 287 12998.83 186.10 54886.05 88888.00 2012-10-13 04:02:25.000 287 12998.83 186.15 54885.97 88888.00 2012-10-13 04:02:25.125 287 12998.80 186.20 54885.95 88888.00 2012-10-13 04:02:25.250 287 12998.73 186.25 54885.97 88888.00 2012-10-13 04:02:25.375 287 12998.70 186.32 54886.00 88888.00 2012-10-13 04:02:25.500 287 12998.67 186.38 54886.03 88888.00 2012-10-13 04:02:25.625 287 12998.67 186.40 54886.05 88888.00 2012-10-13 04:02:25.750 287 12998.70 186.45 54886.00 88888.00 2012-10-13 04:02:25.875 287 12998.70 186.47 54885.97 88888.00 2012-10-13 04:02:26.000 287 12998.70 186.53 54885.93 88888.00 2012-10-13 04:02:26.125 287 12998.73 186.57 54885.90 88888.00 2012-10-13 04:02:26.250 287 12998.67 186.62 54885.85 88888.00 2012-10-13 04:02:26.375 287 12998.60 186.65 54885.82 88888.00 2012-10-13 04:02:26.500 287 12998.60 186.72 54885.80 88888.00 2012-10-13 04:02:26.625 287 12998.65 186.75 54885.75 88888.00 2012-10-13 04:02:26.750 287 12998.67 186.80 54885.75 88888.00 2012-10-13 04:02:26.875 287 12998.62 186.82 54885.70 88888.00 2012-10-13 04:02:27.000 287 12998.58 186.88 54885.65 88888.00 2012-10-13 04:02:27.125 287 12998.58 186.93 54885.62 88888.00 2012-10-13 04:02:27.250 287 12998.58 186.95 54885.57 88888.00 2012-10-13 04:02:27.375 287 12998.70 187.03 54885.50 88888.00 2012-10-13 04:02:27.500 287 12998.75 187.10 54885.38 88888.00 2012-10-13 04:02:27.625 287 12998.70 187.15 54885.32 88888.00 2012-10-13 04:02:27.750 287 12998.62 187.20 54885.25 88888.00 2012-10-13 04:02:27.875 287 12998.60 187.25 54885.22 88888.00 2012-10-13 04:02:28.000 287 12998.58 187.32 54885.20 88888.00 2012-10-13 04:02:28.125 287 12998.58 187.38 54885.18 88888.00 2012-10-13 04:02:28.250 287 12998.55 187.43 54885.20 88888.00 2012-10-13 04:02:28.375 287 12998.48 187.47 54885.22 88888.00 2012-10-13 04:02:28.500 287 12998.45 187.53 54885.25 88888.00 2012-10-13 04:02:28.625 287 12998.45 187.57 54885.25 88888.00 2012-10-13 04:02:28.750 287 12998.45 187.65 54885.25 88888.00 2012-10-13 04:02:28.875 287 12998.48 187.72 54885.20 88888.00 2012-10-13 04:02:29.000 287 12998.50 187.78 54885.18 88888.00 2012-10-13 04:02:29.125 287 12998.50 187.82 54885.15 88888.00 2012-10-13 04:02:29.250 287 12998.40 187.90 54885.12 88888.00 2012-10-13 04:02:29.375 287 12998.40 188.00 54885.12 88888.00 2012-10-13 04:02:29.500 287 12998.38 188.05 54885.07 88888.00 2012-10-13 04:02:29.625 287 12998.35 188.10 54885.03 88888.00 2012-10-13 04:02:29.750 287 12998.38 188.18 54885.00 88888.00 2012-10-13 04:02:29.875 287 12998.38 188.25 54884.97 88888.00 2012-10-13 04:02:30.000 287 12998.35 188.35 54884.93 88888.00 2012-10-13 04:02:30.125 287 12998.35 188.43 54884.90 88888.00 2012-10-13 04:02:30.250 287 12998.33 188.47 54884.80 88888.00 2012-10-13 04:02:30.375 287 12998.35 188.57 54884.68 88888.00 2012-10-13 04:02:30.500 287 12998.25 188.68 54884.57 88888.00 2012-10-13 04:02:30.625 287 12998.35 188.78 54884.53 88888.00 2012-10-13 04:02:30.750 287 12998.40 188.85 54884.47 88888.00 2012-10-13 04:02:30.875 287 12998.40 188.93 54884.43 88888.00 2012-10-13 04:02:31.000 287 12998.35 189.03 54884.40 88888.00 2012-10-13 04:02:31.125 287 12998.35 189.12 54884.40 88888.00 2012-10-13 04:02:31.250 287 12998.30 189.20 54884.43 88888.00 2012-10-13 04:02:31.375 287 12998.33 189.32 54884.43 88888.00 2012-10-13 04:02:31.500 287 12998.27 189.38 54884.43 88888.00 2012-10-13 04:02:31.625 287 12998.25 189.47 54884.40 88888.00 2012-10-13 04:02:31.750 287 12998.27 189.55 54884.38 88888.00 2012-10-13 04:02:31.875 287 12998.27 189.65 54884.35 88888.00 2012-10-13 04:02:32.000 287 12998.33 189.75 54884.32 88888.00 2012-10-13 04:02:32.125 287 12998.35 189.88 54884.30 88888.00 2012-10-13 04:02:32.250 287 12998.35 190.00 54884.25 88888.00 2012-10-13 04:02:32.375 287 12998.40 190.10 54884.20 88888.00 2012-10-13 04:02:32.500 287 12998.38 190.15 54884.18 88888.00 2012-10-13 04:02:32.625 287 12998.38 190.30 54884.15 88888.00 2012-10-13 04:02:32.750 287 12998.42 190.43 54884.10 88888.00 2012-10-13 04:02:32.875 287 12998.48 190.47 54884.05 88888.00 2012-10-13 04:02:33.000 287 12998.45 190.57 54884.00 88888.00 2012-10-13 04:02:33.125 287 12998.40 190.70 54883.97 88888.00 2012-10-13 04:02:33.250 287 12998.50 190.78 54883.88 88888.00 2012-10-13 04:02:33.375 287 12998.60 190.88 54883.75 88888.00 2012-10-13 04:02:33.500 287 12998.73 190.97 54883.65 88888.00 2012-10-13 04:02:33.625 287 12998.75 191.10 54883.57 88888.00 2012-10-13 04:02:33.750 287 12998.77 191.18 54883.50 88888.00 2012-10-13 04:02:33.875 287 12998.80 191.25 54883.45 88888.00 2012-10-13 04:02:34.000 287 12998.83 191.30 54883.40 88888.00 2012-10-13 04:02:34.125 287 12998.83 191.43 54883.35 88888.00 2012-10-13 04:02:34.250 287 12998.75 191.53 54883.38 88888.00 2012-10-13 04:02:34.375 287 12998.77 191.60 54883.40 88888.00 2012-10-13 04:02:34.500 287 12998.77 191.72 54883.40 88888.00 2012-10-13 04:02:34.625 287 12998.80 191.85 54883.40 88888.00 2012-10-13 04:02:34.750 287 12998.80 191.95 54883.35 88888.00 2012-10-13 04:02:34.875 287 12998.83 192.03 54883.32 88888.00 2012-10-13 04:02:35.000 287 12998.85 192.10 54883.30 88888.00 2012-10-13 04:02:35.125 287 12998.90 192.22 54883.25 88888.00 2012-10-13 04:02:35.250 287 12998.92 192.32 54883.20 88888.00 2012-10-13 04:02:35.375 287 12999.00 192.47 54883.20 88888.00 2012-10-13 04:02:35.500 287 12999.08 192.57 54883.18 88888.00 2012-10-13 04:02:35.625 287 12999.12 192.62 54883.07 88888.00 2012-10-13 04:02:35.750 287 12999.15 192.70 54883.03 88888.00 2012-10-13 04:02:35.875 287 12999.20 192.80 54882.97 88888.00 2012-10-13 04:02:36.000 287 12999.15 192.88 54882.93 88888.00 2012-10-13 04:02:36.125 287 12999.10 192.97 54882.90 88888.00 2012-10-13 04:02:36.250 287 12999.10 193.05 54882.75 88888.00 2012-10-13 04:02:36.375 287 12999.17 193.15 54882.60 88888.00 2012-10-13 04:02:36.500 287 12999.27 193.30 54882.50 88888.00 2012-10-13 04:02:36.625 287 12999.42 193.40 54882.45 88888.00 2012-10-13 04:02:36.750 287 12999.48 193.50 54882.40 88888.00 2012-10-13 04:02:36.875 287 12999.42 193.60 54882.35 88888.00 2012-10-13 04:02:37.000 287 12999.45 193.68 54882.28 88888.00 2012-10-13 04:02:37.125 287 12999.45 193.78 54882.28 88888.00 2012-10-13 04:02:37.250 287 12999.48 193.90 54882.28 88888.00 2012-10-13 04:02:37.375 287 12999.45 193.95 54882.28 88888.00 2012-10-13 04:02:37.500 287 12999.50 194.05 54882.25 88888.00 2012-10-13 04:02:37.625 287 12999.55 194.18 54882.22 88888.00 2012-10-13 04:02:37.750 287 12999.62 194.28 54882.20 88888.00 2012-10-13 04:02:37.875 287 12999.65 194.38 54882.15 88888.00 2012-10-13 04:02:38.000 287 12999.67 194.45 54882.07 88888.00 2012-10-13 04:02:38.125 287 12999.73 194.57 54882.05 88888.00 2012-10-13 04:02:38.250 287 12999.80 194.65 54882.00 88888.00 2012-10-13 04:02:38.375 287 12999.90 194.75 54881.95 88888.00 2012-10-13 04:02:38.500 287 12999.88 194.85 54881.90 88888.00 2012-10-13 04:02:38.625 287 12999.88 194.95 54881.82 88888.00 2012-10-13 04:02:38.750 287 12999.92 195.05 54881.75 88888.00 2012-10-13 04:02:38.875 287 12999.98 195.15 54881.70 88888.00 2012-10-13 04:02:39.000 287 13000.05 195.25 54881.65 88888.00 2012-10-13 04:02:39.125 287 13000.10 195.32 54881.60 88888.00 2012-10-13 04:02:39.250 287 13000.12 195.38 54881.50 88888.00 2012-10-13 04:02:39.375 287 13000.30 195.47 54881.35 88888.00 2012-10-13 04:02:39.500 287 13000.40 195.57 54881.20 88888.00 2012-10-13 04:02:39.625 287 13000.42 195.70 54881.12 88888.00 2012-10-13 04:02:39.750 287 13000.48 195.80 54881.03 88888.00 2012-10-13 04:02:39.875 287 13000.50 195.88 54880.97 88888.00 2012-10-13 04:02:40.000 287 13000.50 195.95 54880.90 88888.00 2012-10-13 04:02:40.125 287 13000.58 196.05 54880.85 88888.00 2012-10-13 04:02:40.250 287 13000.65 196.18 54880.85 88888.00 2012-10-13 04:02:40.375 287 13000.70 196.25 54880.85 88888.00 2012-10-13 04:02:40.500 287 13000.70 196.35 54880.85 88888.00 2012-10-13 04:02:40.625 287 13000.73 196.43 54880.82 88888.00 2012-10-13 04:02:40.750 287 13000.83 196.53 54880.78 88888.00 2012-10-13 04:02:40.875 287 13000.85 196.62 54880.75 88888.00 2012-10-13 04:02:41.000 287 13000.92 196.72 54880.68 88888.00 2012-10-13 04:02:41.125 287 13000.90 196.80 54880.60 88888.00 2012-10-13 04:02:41.250 287 13000.98 196.88 54880.53 88888.00 2012-10-13 04:02:41.375 287 13001.10 197.00 54880.47 88888.00 2012-10-13 04:02:41.500 287 13001.15 197.10 54880.45 88888.00 2012-10-13 04:02:41.625 287 13001.20 197.18 54880.35 88888.00 2012-10-13 04:02:41.750 287 13001.27 197.30 54880.30 88888.00 2012-10-13 04:02:41.875 287 13001.40 197.43 54880.22 88888.00 2012-10-13 04:02:42.000 287 13001.48 197.50 54880.12 88888.00 2012-10-13 04:02:42.125 287 13001.50 197.62 54880.07 88888.00 2012-10-13 04:02:42.250 287 13001.50 197.70 54879.97 88888.00 2012-10-13 04:02:42.375 287 13001.62 197.80 54879.85 88888.00 2012-10-13 04:02:42.500 287 13001.70 197.93 54879.70 88888.00 2012-10-13 04:02:42.625 287 13001.75 198.07 54879.60 88888.00 2012-10-13 04:02:42.750 287 13001.77 198.18 54879.53 88888.00 2012-10-13 04:02:42.875 287 13001.88 198.30 54879.43 88888.00 2012-10-13 04:02:43.000 287 13001.98 198.40 54879.32 88888.00 2012-10-13 04:02:43.125 287 13002.08 198.50 54879.28 88888.00 2012-10-13 04:02:43.250 287 13002.15 198.60 54879.20 88888.00 2012-10-13 04:02:43.375 287 13002.17 198.68 54879.20 88888.00 2012-10-13 04:02:43.500 287 13002.23 198.78 54879.22 88888.00 2012-10-13 04:02:43.625 287 13002.33 198.88 54879.20 88888.00 2012-10-13 04:02:43.750 287 13002.42 199.00 54879.18 88888.00 2012-10-13 04:02:43.875 287 13002.60 199.07 54879.10 88888.00 2012-10-13 04:02:44.000 287 13002.73 199.15 54879.03 88888.00 2012-10-13 04:02:44.125 287 13002.77 199.28 54878.93 88888.00 2012-10-13 04:02:44.250 287 13002.75 199.38 54878.88 88888.00 2012-10-13 04:02:44.375 287 13002.90 199.50 54878.82 88888.00 2012-10-13 04:02:44.500 287 13003.00 199.57 54878.75 88888.00 2012-10-13 04:02:44.625 287 13003.05 199.62 54878.65 88888.00 2012-10-13 04:02:44.750 287 13003.15 199.75 54878.57 88888.00 2012-10-13 04:02:44.875 287 13003.20 199.88 54878.50 88888.00 2012-10-13 04:02:45.000 287 13003.30 199.97 54878.40 88888.00 2012-10-13 04:02:45.125 287 13003.40 200.07 54878.35 88888.00 2012-10-13 04:02:45.250 287 13003.55 200.18 54878.22 88888.00 2012-10-13 04:02:45.375 287 13003.67 200.28 54878.07 88888.00 2012-10-13 04:02:45.500 287 13003.83 200.38 54877.93 88888.00 2012-10-13 04:02:45.625 287 13003.98 200.47 54877.82 88888.00 2012-10-13 04:02:45.750 287 13004.10 200.57 54877.75 88888.00 2012-10-13 04:02:45.875 287 13004.27 200.68 54877.65 88888.00 2012-10-13 04:02:46.000 287 13004.40 200.75 54877.57 88888.00 2012-10-13 04:02:46.125 287 13004.50 200.85 54877.50 88888.00 2012-10-13 04:02:46.250 287 13004.52 200.93 54877.45 88888.00 2012-10-13 04:02:46.375 287 13004.65 200.97 54877.43 88888.00 2012-10-13 04:02:46.500 287 13004.73 201.05 54877.40 88888.00 2012-10-13 04:02:46.625 287 13004.77 201.18 54877.38 88888.00 2012-10-13 04:02:46.750 287 13004.88 201.28 54877.30 88888.00 2012-10-13 04:02:46.875 287 13004.95 201.35 54877.22 88888.00 2012-10-13 04:02:47.000 287 13005.00 201.43 54877.12 88888.00 2012-10-13 04:02:47.125 287 13005.10 201.50 54877.07 88888.00 2012-10-13 04:02:47.250 287 13005.33 201.55 54876.97 88888.00 2012-10-13 04:02:47.375 287 13005.42 201.60 54876.90 88888.00 2012-10-13 04:02:47.500 287 13005.55 201.70 54876.80 88888.00 2012-10-13 04:02:47.625 287 13005.67 201.80 54876.75 88888.00 2012-10-13 04:02:47.750 287 13005.73 201.85 54876.68 88888.00 2012-10-13 04:02:47.875 287 13005.77 201.95 54876.57 88888.00 2012-10-13 04:02:48.000 287 13005.90 202.00 54876.47 88888.00 2012-10-13 04:02:48.125 287 13006.10 202.07 54876.40 88888.00 2012-10-13 04:02:48.250 287 13006.20 202.12 54876.22 88888.00 2012-10-13 04:02:48.375 287 13006.38 202.22 54876.07 88888.00 2012-10-13 04:02:48.500 287 13006.50 202.30 54875.95 88888.00 2012-10-13 04:02:48.625 287 13006.70 202.32 54875.90 88888.00 2012-10-13 04:02:48.750 287 13006.80 202.40 54875.80 88888.00 2012-10-13 04:02:48.875 287 13006.88 202.45 54875.72 88888.00 2012-10-13 04:02:49.000 287 13006.90 202.47 54875.62 88888.00 2012-10-13 04:02:49.125 287 13006.98 202.55 54875.55 88888.00 2012-10-13 04:02:49.250 287 13007.08 202.57 54875.50 88888.00 2012-10-13 04:02:49.375 287 13007.17 202.60 54875.47 88888.00 2012-10-13 04:02:49.500 287 13007.30 202.65 54875.45 88888.00 2012-10-13 04:02:49.625 287 13007.48 202.72 54875.43 88888.00 2012-10-13 04:02:49.750 287 13007.58 202.75 54875.32 88888.00 2012-10-13 04:02:49.875 287 13007.65 202.78 54875.28 88888.00 2012-10-13 04:02:50.000 287 13007.80 202.80 54875.22 88888.00 2012-10-13 04:02:50.125 287 13007.95 202.85 54875.12 88888.00 2012-10-13 04:02:50.250 287 13008.08 202.88 54875.03 88888.00 2012-10-13 04:02:50.375 287 13008.20 202.90 54874.95 88888.00 2012-10-13 04:02:50.500 287 13008.35 202.95 54874.90 88888.00 2012-10-13 04:02:50.625 287 13008.45 203.03 54874.80 88888.00 2012-10-13 04:02:50.750 287 13008.50 203.10 54874.72 88888.00 2012-10-13 04:02:50.875 287 13008.55 203.12 54874.65 88888.00 2012-10-13 04:02:51.000 287 13008.75 203.12 54874.55 88888.00 2012-10-13 04:02:51.125 287 13008.90 203.15 54874.47 88888.00 2012-10-13 04:02:51.250 287 13009.02 203.15 54874.32 88888.00 2012-10-13 04:02:51.375 287 13009.15 203.20 54874.20 88888.00 2012-10-13 04:02:51.500 287 13009.27 203.22 54874.07 88888.00 2012-10-13 04:02:51.625 287 13009.38 203.28 54873.95 88888.00 2012-10-13 04:02:51.750 287 13009.52 203.28 54873.85 88888.00 2012-10-13 04:02:51.875 287 13009.62 203.32 54873.78 88888.00 2012-10-13 04:02:52.000 287 13009.75 203.35 54873.72 88888.00 2012-10-13 04:02:52.125 287 13009.98 203.38 54873.65 88888.00 2012-10-13 04:02:52.250 287 13010.08 203.38 54873.65 88888.00 2012-10-13 04:02:52.375 287 13010.17 203.40 54873.62 88888.00 2012-10-13 04:02:52.500 287 13010.25 203.38 54873.60 88888.00 2012-10-13 04:02:52.625 287 13010.35 203.38 54873.55 88888.00 2012-10-13 04:02:52.750 287 13010.45 203.38 54873.47 88888.00 2012-10-13 04:02:52.875 287 13010.65 203.38 54873.43 88888.00 2012-10-13 04:02:53.000 287 13010.80 203.40 54873.38 88888.00 2012-10-13 04:02:53.125 287 13010.85 203.40 54873.28 88888.00 2012-10-13 04:02:53.250 287 13010.98 203.40 54873.18 88888.00 2012-10-13 04:02:53.375 287 13011.17 203.40 54873.10 88888.00 2012-10-13 04:02:53.500 287 13011.27 203.38 54873.03 88888.00 2012-10-13 04:02:53.625 287 13011.42 203.40 54872.95 88888.00 2012-10-13 04:02:53.750 287 13011.65 203.40 54872.90 88888.00 2012-10-13 04:02:53.875 287 13011.80 203.43 54872.82 88888.00 2012-10-13 04:02:54.000 287 13011.88 203.45 54872.72 88888.00 2012-10-13 04:02:54.125 287 13011.98 203.47 54872.68 88888.00 2012-10-13 04:02:54.250 287 13012.12 203.43 54872.55 88888.00 2012-10-13 04:02:54.375 287 13012.38 203.45 54872.43 88888.00 2012-10-13 04:02:54.500 287 13012.48 203.45 54872.28 88888.00 2012-10-13 04:02:54.625 287 13012.55 203.43 54872.18 88888.00 2012-10-13 04:02:54.750 287 13012.70 203.45 54872.12 88888.00 2012-10-13 04:02:54.875 287 13012.80 203.50 54872.05 88888.00 2012-10-13 04:02:55.000 287 13012.88 203.50 54871.95 88888.00 2012-10-13 04:02:55.125 287 13012.98 203.47 54871.88 88888.00 2012-10-13 04:02:55.250 287 13013.12 203.50 54871.88 88888.00 2012-10-13 04:02:55.375 287 13013.27 203.50 54871.90 88888.00 2012-10-13 04:02:55.500 287 13013.38 203.47 54871.90 88888.00 2012-10-13 04:02:55.625 287 13013.50 203.45 54871.85 88888.00 2012-10-13 04:02:55.750 287 13013.60 203.45 54871.80 88888.00 2012-10-13 04:02:55.875 287 13013.62 203.47 54871.70 88888.00 2012-10-13 04:02:56.000 287 13013.77 203.47 54871.62 88888.00 2012-10-13 04:02:56.125 287 13013.95 203.45 54871.57 88888.00 2012-10-13 04:02:56.250 287 13014.05 203.43 54871.53 88888.00 2012-10-13 04:02:56.375 287 13014.10 203.45 54871.45 88888.00 2012-10-13 04:02:56.500 287 13014.25 203.47 54871.40 88888.00 2012-10-13 04:02:56.625 287 13014.38 203.47 54871.32 88888.00 2012-10-13 04:02:56.750 287 13014.52 203.43 54871.25 88888.00 2012-10-13 04:02:56.875 287 13014.62 203.43 54871.15 88888.00 2012-10-13 04:02:57.000 287 13014.75 203.40 54871.15 88888.00 2012-10-13 04:02:57.125 287 13014.83 203.40 54871.10 88888.00 2012-10-13 04:02:57.250 287 13015.00 203.40 54870.95 88888.00 2012-10-13 04:02:57.375 287 13015.17 203.43 54870.85 88888.00 2012-10-13 04:02:57.500 287 13015.33 203.43 54870.72 88888.00 2012-10-13 04:02:57.625 287 13015.50 203.43 54870.62 88888.00 2012-10-13 04:02:57.750 287 13015.60 203.40 54870.55 88888.00 2012-10-13 04:02:57.875 287 13015.67 203.38 54870.47 88888.00 2012-10-13 04:02:58.000 287 13015.85 203.38 54870.43 88888.00 2012-10-13 04:02:58.125 287 13016.05 203.38 54870.38 88888.00 2012-10-13 04:02:58.250 287 13016.17 203.38 54870.40 88888.00 2012-10-13 04:02:58.375 287 13016.23 203.38 54870.40 88888.00 2012-10-13 04:02:58.500 287 13016.27 203.35 54870.40 88888.00 2012-10-13 04:02:58.625 287 13016.42 203.32 54870.38 88888.00 2012-10-13 04:02:58.750 287 13016.58 203.32 54870.32 88888.00 2012-10-13 04:02:58.875 287 13016.73 203.30 54870.25 88888.00 2012-10-13 04:02:59.000 287 13016.85 203.30 54870.20 88888.00 2012-10-13 04:02:59.125 287 13016.98 203.30 54870.15 88888.00 2012-10-13 04:02:59.250 287 13017.08 203.30 54870.10 88888.00 2012-10-13 04:02:59.375 287 13017.20 203.30 54870.03 88888.00 2012-10-13 04:02:59.500 287 13017.38 203.32 54869.97 88888.00 2012-10-13 04:02:59.625 287 13017.55 203.38 54869.93 88888.00 2012-10-13 04:02:59.750 287 13017.62 203.35 54869.85 88888.00 2012-10-13 04:02:59.875 287 13017.70 203.35 54869.85 88888.00 2012-10-13 04:03:00.000 287 13017.80 203.38 54869.78 88888.00 2012-10-13 04:03:00.125 287 13017.90 203.40 54869.70 88888.00 2012-10-13 04:03:00.250 287 13017.98 203.38 54869.57 88888.00 2012-10-13 04:03:00.375 287 13018.15 203.43 54869.50 88888.00 2012-10-13 04:03:00.500 287 13018.27 203.45 54869.38 88888.00 2012-10-13 04:03:00.625 287 13018.42 203.43 54869.28 88888.00 2012-10-13 04:03:00.750 287 13018.58 203.43 54869.18 88888.00 2012-10-13 04:03:00.875 287 13018.73 203.43 54869.12 88888.00 2012-10-13 04:03:01.000 287 13018.85 203.43 54869.07 88888.00 2012-10-13 04:03:01.125 287 13019.00 203.45 54869.03 88888.00 2012-10-13 04:03:01.250 287 13019.10 203.43 54869.03 88888.00 2012-10-13 04:03:01.375 287 13019.25 203.43 54869.05 88888.00 2012-10-13 04:03:01.500 287 13019.35 203.43 54869.05 88888.00 2012-10-13 04:03:01.625 287 13019.45 203.38 54869.03 88888.00 2012-10-13 04:03:01.750 287 13019.60 203.38 54868.97 88888.00 2012-10-13 04:03:01.875 287 13019.73 203.35 54868.95 88888.00 2012-10-13 04:03:02.000 287 13019.85 203.38 54868.90 88888.00 2012-10-13 04:03:02.125 287 13019.92 203.38 54868.85 88888.00 2012-10-13 04:03:02.250 287 13020.02 203.35 54868.80 88888.00 2012-10-13 04:03:02.375 287 13020.15 203.32 54868.75 88888.00 2012-10-13 04:03:02.500 287 13020.27 203.30 54868.72 88888.00 2012-10-13 04:03:02.625 287 13020.38 203.30 54868.68 88888.00 2012-10-13 04:03:02.750 287 13020.55 203.30 54868.60 88888.00 2012-10-13 04:03:02.875 287 13020.67 203.25 54868.55 88888.00 2012-10-13 04:03:03.000 287 13020.83 203.25 54868.50 88888.00 2012-10-13 04:03:03.125 287 13020.92 203.25 54868.45 88888.00 2012-10-13 04:03:03.250 287 13021.00 203.25 54868.35 88888.00 2012-10-13 04:03:03.375 287 13021.12 203.28 54868.25 88888.00 2012-10-13 04:03:03.500 287 13021.23 203.25 54868.15 88888.00 2012-10-13 04:03:03.625 287 13021.30 203.22 54868.05 88888.00 2012-10-13 04:03:03.750 287 13021.40 203.20 54868.00 88888.00 2012-10-13 04:03:03.875 287 13021.55 203.22 54867.95 88888.00 2012-10-13 04:03:04.000 287 13021.65 203.20 54867.90 88888.00 2012-10-13 04:03:04.125 287 13021.77 203.22 54867.90 88888.00 2012-10-13 04:03:04.250 287 13021.83 203.20 54867.93 88888.00 2012-10-13 04:03:04.375 287 13021.92 203.20 54867.95 88888.00 2012-10-13 04:03:04.500 287 13022.02 203.18 54867.95 88888.00 2012-10-13 04:03:04.625 287 13022.15 203.15 54867.93 88888.00 2012-10-13 04:03:04.750 287 13022.23 203.15 54867.93 88888.00 2012-10-13 04:03:04.875 287 13022.35 203.15 54867.88 88888.00 2012-10-13 04:03:05.000 287 13022.42 203.12 54867.80 88888.00 2012-10-13 04:03:05.125 287 13022.52 203.12 54867.78 88888.00 2012-10-13 04:03:05.250 287 13022.65 203.12 54867.72 88888.00 2012-10-13 04:03:05.375 287 13022.73 203.10 54867.70 88888.00 2012-10-13 04:03:05.500 287 13022.73 203.07 54867.65 88888.00 2012-10-13 04:03:05.625 287 13022.77 203.05 54867.65 88888.00 2012-10-13 04:03:05.750 287 13022.83 203.07 54867.62 88888.00 2012-10-13 04:03:05.875 287 13022.92 203.05 54867.57 88888.00 2012-10-13 04:03:06.000 287 13023.12 203.03 54867.53 88888.00 2012-10-13 04:03:06.125 287 13023.20 203.03 54867.50 88888.00 2012-10-13 04:03:06.250 287 13023.23 203.03 54867.40 88888.00 2012-10-13 04:03:06.375 287 13023.33 203.05 54867.32 88888.00 2012-10-13 04:03:06.500 287 13023.48 203.07 54867.25 88888.00 2012-10-13 04:03:06.625 287 13023.58 203.05 54867.18 88888.00 2012-10-13 04:03:06.750 287 13023.73 203.03 54867.12 88888.00 2012-10-13 04:03:06.875 287 13023.85 203.03 54867.05 88888.00 2012-10-13 04:03:07.000 287 13023.95 203.05 54867.00 88888.00 2012-10-13 04:03:07.125 287 13024.05 203.05 54867.00 88888.00 2012-10-13 04:03:07.250 287 13024.08 203.05 54867.05 88888.00 2012-10-13 04:03:07.375 287 13024.15 203.07 54867.10 88888.00 2012-10-13 04:03:07.500 287 13024.25 203.05 54867.10 88888.00 2012-10-13 04:03:07.625 287 13024.33 203.03 54867.07 88888.00 2012-10-13 04:03:07.750 287 13024.40 203.03 54867.05 88888.00 2012-10-13 04:03:07.875 287 13024.45 203.03 54867.00 88888.00 2012-10-13 04:03:08.000 287 13024.60 203.03 54866.97 88888.00 2012-10-13 04:03:08.125 287 13024.70 203.00 54866.97 88888.00 2012-10-13 04:03:08.250 287 13024.75 203.03 54866.95 88888.00 2012-10-13 04:03:08.375 287 13024.83 203.05 54866.93 88888.00 2012-10-13 04:03:08.500 287 13024.85 203.05 54866.90 88888.00 2012-10-13 04:03:08.625 287 13024.92 203.05 54866.85 88888.00 2012-10-13 04:03:08.750 287 13025.00 203.05 54866.82 88888.00 2012-10-13 04:03:08.875 287 13025.08 203.05 54866.78 88888.00 2012-10-13 04:03:09.000 287 13025.17 203.07 54866.75 88888.00 2012-10-13 04:03:09.125 287 13025.30 203.07 54866.70 88888.00 2012-10-13 04:03:09.250 287 13025.42 203.05 54866.60 88888.00 2012-10-13 04:03:09.375 287 13025.52 203.05 54866.47 88888.00 2012-10-13 04:03:09.500 287 13025.65 203.10 54866.40 88888.00 2012-10-13 04:03:09.625 287 13025.75 203.12 54866.35 88888.00 2012-10-13 04:03:09.750 287 13025.83 203.12 54866.32 88888.00 2012-10-13 04:03:09.875 287 13025.95 203.10 54866.28 88888.00 2012-10-13 04:03:10.000 287 13026.00 203.12 54866.22 88888.00 2012-10-13 04:03:10.125 287 13026.02 203.15 54866.20 88888.00 2012-10-13 04:03:10.250 287 13026.05 203.15 54866.25 88888.00 2012-10-13 04:03:10.375 287 13026.25 203.18 54866.30 88888.00 2012-10-13 04:03:10.500 287 13026.35 203.18 54866.30 88888.00 2012-10-13 04:03:10.625 287 13026.40 203.12 54866.25 88888.00 2012-10-13 04:03:10.750 287 13026.45 203.12 54866.25 88888.00 2012-10-13 04:03:10.875 287 13026.50 203.12 54866.22 88888.00 2012-10-13 04:03:11.000 287 13026.62 203.12 54866.20 88888.00 2012-10-13 04:03:11.125 287 13026.75 203.12 54866.18 88888.00 2012-10-13 04:03:11.250 287 13026.80 203.12 54866.15 88888.00 2012-10-13 04:03:11.375 287 13026.90 203.12 54866.12 88888.00 2012-10-13 04:03:11.500 287 13026.98 203.10 54866.07 88888.00 2012-10-13 04:03:11.625 287 13027.10 203.10 54866.07 88888.00 2012-10-13 04:03:11.750 287 13027.20 203.10 54866.03 88888.00 2012-10-13 04:03:11.875 287 13027.33 203.12 54865.97 88888.00 2012-10-13 04:03:12.000 287 13027.40 203.12 54865.95 88888.00 2012-10-13 04:03:12.125 287 13027.45 203.12 54865.93 88888.00 2012-10-13 04:03:12.250 287 13027.52 203.07 54865.80 88888.00 2012-10-13 04:03:12.375 287 13027.67 203.07 54865.70 88888.00 2012-10-13 04:03:12.500 287 13027.85 203.10 54865.62 88888.00 2012-10-13 04:03:12.625 287 13028.00 203.10 54865.55 88888.00 2012-10-13 04:03:12.750 287 13028.10 203.10 54865.50 88888.00 2012-10-13 04:03:12.875 287 13028.20 203.10 54865.47 88888.00 2012-10-13 04:03:13.000 287 13028.35 203.10 54865.45 88888.00 2012-10-13 04:03:13.125 287 13028.52 203.12 54865.43 88888.00 2012-10-13 04:03:13.250 287 13028.67 203.10 54865.45 88888.00 2012-10-13 04:03:13.375 287 13028.73 203.10 54865.47 88888.00 2012-10-13 04:03:13.500 287 13028.83 203.07 54865.50 88888.00 2012-10-13 04:03:13.625 287 13028.95 203.10 54865.53 88888.00 2012-10-13 04:03:13.750 287 13029.08 203.10 54865.47 88888.00 2012-10-13 04:03:13.875 287 13029.15 203.10 54865.45 88888.00 2012-10-13 04:03:14.000 287 13029.23 203.12 54865.43 88888.00 2012-10-13 04:03:14.125 287 13029.35 203.12 54865.35 88888.00 2012-10-13 04:03:14.250 287 13029.45 203.07 54865.35 88888.00 2012-10-13 04:03:14.375 287 13029.55 203.10 54865.32 88888.00 2012-10-13 04:03:14.500 287 13029.65 203.10 54865.28 88888.00 2012-10-13 04:03:14.625 287 13029.80 203.12 54865.25 88888.00 2012-10-13 04:03:14.750 287 13029.95 203.10 54865.22 88888.00 2012-10-13 04:03:14.875 287 13030.00 203.07 54865.15 88888.00 2012-10-13 04:03:15.000 287 13030.08 203.07 54865.15 88888.00 2012-10-13 04:03:15.125 287 13030.23 203.05 54865.15 88888.00 2012-10-13 04:03:15.250 287 13030.35 203.05 54865.05 88888.00 2012-10-13 04:03:15.375 287 13030.45 203.05 54864.95 88888.00 2012-10-13 04:03:15.500 287 13030.60 203.05 54864.88 88888.00 2012-10-13 04:03:15.625 287 13030.73 203.07 54864.82 88888.00 2012-10-13 04:03:15.750 287 13030.83 203.07 54864.78 88888.00 2012-10-13 04:03:15.875 287 13030.85 203.05 54864.75 88888.00 2012-10-13 04:03:16.000 287 13030.90 203.05 54864.72 88888.00 2012-10-13 04:03:16.125 287 13030.98 203.07 54864.72 88888.00 2012-10-13 04:03:16.250 287 13031.00 203.07 54864.78 88888.00 2012-10-13 04:03:16.375 287 13031.02 203.05 54864.78 88888.00 2012-10-13 04:03:16.500 287 13031.10 203.03 54864.82 88888.00 2012-10-13 04:03:16.625 287 13031.20 203.05 54864.82 88888.00 2012-10-13 04:03:16.750 287 13031.27 203.05 54864.80 88888.00 2012-10-13 04:03:16.875 287 13031.30 203.05 54864.80 88888.00 2012-10-13 04:03:17.000 287 13031.38 203.10 54864.78 88888.00 2012-10-13 04:03:17.125 287 13031.50 203.12 54864.78 88888.00 2012-10-13 04:03:17.250 287 13031.58 203.15 54864.78 88888.00 2012-10-13 04:03:17.375 287 13031.70 203.18 54864.78 88888.00 2012-10-13 04:03:17.500 287 13031.77 203.15 54864.70 88888.00 2012-10-13 04:03:17.625 287 13031.88 203.15 54864.68 88888.00 2012-10-13 04:03:17.750 287 13031.92 203.15 54864.68 88888.00 2012-10-13 04:03:17.875 287 13031.95 203.18 54864.68 88888.00 2012-10-13 04:03:18.000 287 13031.98 203.20 54864.65 88888.00 2012-10-13 04:03:18.125 287 13032.02 203.22 54864.62 88888.00 2012-10-13 04:03:18.250 287 13032.12 203.22 54864.53 88888.00 2012-10-13 04:03:18.375 287 13032.20 203.28 54864.40 88888.00 2012-10-13 04:03:18.500 287 13032.27 203.30 54864.35 88888.00 2012-10-13 04:03:18.625 287 13032.30 203.38 54864.38 88888.00 2012-10-13 04:03:18.750 287 13032.35 203.40 54864.35 88888.00 2012-10-13 04:03:18.875 287 13032.38 203.40 54864.30 88888.00 2012-10-13 04:03:19.000 287 13032.35 203.43 54864.28 88888.00 2012-10-13 04:03:19.125 287 13032.38 203.47 54864.28 88888.00 2012-10-13 04:03:19.250 287 13032.40 203.53 54864.32 88888.00 2012-10-13 04:03:19.375 287 13032.40 203.53 54864.35 88888.00 2012-10-13 04:03:19.500 287 13032.42 203.53 54864.40 88888.00 2012-10-13 04:03:19.625 287 13032.48 203.57 54864.40 88888.00 2012-10-13 04:03:19.750 287 13032.50 203.62 54864.38 88888.00 2012-10-13 04:03:19.875 287 13032.50 203.65 54864.40 88888.00 2012-10-13 04:03:20.000 287 13032.45 203.68 54864.40 88888.00 2012-10-13 04:03:20.125 287 13032.42 203.72 54864.40 88888.00 2012-10-13 04:03:20.250 287 13032.38 203.78 54864.43 88888.00 2012-10-13 04:03:20.375 287 13032.40 203.82 54864.40 88888.00 2012-10-13 04:03:20.500 287 13032.45 203.82 54864.40 88888.00 2012-10-13 04:03:20.625 287 13032.52 203.82 54864.38 88888.00 2012-10-13 04:03:20.750 287 13032.60 203.85 54864.35 88888.00 2012-10-13 04:03:20.875 287 13032.58 203.85 54864.35 88888.00 2012-10-13 04:03:21.000 287 13032.58 203.90 54864.35 88888.00 2012-10-13 04:03:21.125 287 13032.62 203.93 54864.35 88888.00 2012-10-13 04:03:21.250 287 13032.67 203.93 54864.28 88888.00 2012-10-13 04:03:21.375 287 13032.73 203.95 54864.18 88888.00 2012-10-13 04:03:21.500 287 13032.80 203.97 54864.12 88888.00 2012-10-13 04:03:21.625 287 13032.88 204.00 54864.10 88888.00 2012-10-13 04:03:21.750 287 13032.95 204.03 54864.07 88888.00 2012-10-13 04:03:21.875 287 13032.98 204.03 54864.05 88888.00 2012-10-13 04:03:22.000 287 13033.02 204.03 54864.03 88888.00 2012-10-13 04:03:22.125 287 13033.05 204.05 54864.03 88888.00 2012-10-13 04:03:22.250 287 13033.02 204.07 54864.07 88888.00 2012-10-13 04:03:22.375 287 13033.08 204.12 54864.12 88888.00 2012-10-13 04:03:22.500 287 13033.15 204.10 54864.20 88888.00 2012-10-13 04:03:22.625 287 13033.15 204.10 54864.22 88888.00 2012-10-13 04:03:22.750 287 13033.20 204.12 54864.22 88888.00 2012-10-13 04:03:22.875 287 13033.27 204.10 54864.20 88888.00 2012-10-13 04:03:23.000 287 13033.30 204.12 54864.18 88888.00 2012-10-13 04:03:23.125 287 13033.35 204.10 54864.18 88888.00 2012-10-13 04:03:23.250 287 13033.40 204.10 54864.20 88888.00 2012-10-13 04:03:23.375 287 13033.55 204.12 54864.22 88888.00 2012-10-13 04:03:23.500 287 13033.62 204.10 54864.18 88888.00 2012-10-13 04:03:23.625 287 13033.67 204.05 54864.15 88888.00 2012-10-13 04:03:23.750 287 13033.75 204.05 54864.12 88888.00 2012-10-13 04:03:23.875 287 13033.88 204.05 54864.15 88888.00 2012-10-13 04:03:24.000 287 13033.95 204.05 54864.12 88888.00 2012-10-13 04:03:24.125 287 13034.08 204.03 54864.12 88888.00 2012-10-13 04:03:24.250 287 13034.15 204.00 54864.05 88888.00 2012-10-13 04:03:24.375 287 13034.33 204.03 54864.00 88888.00 2012-10-13 04:03:24.500 287 13034.40 204.00 54863.95 88888.00 2012-10-13 04:03:24.625 287 13034.45 203.97 54863.90 88888.00 2012-10-13 04:03:24.750 287 13034.55 203.97 54863.85 88888.00 2012-10-13 04:03:24.875 287 13034.60 203.95 54863.85 88888.00 2012-10-13 04:03:25.000 287 13034.62 203.93 54863.82 88888.00 2012-10-13 04:03:25.125 287 13034.73 203.93 54863.82 88888.00 2012-10-13 04:03:25.250 287 13034.75 203.88 54863.90 88888.00 2012-10-13 04:03:25.375 287 13034.80 203.82 54863.93 88888.00 2012-10-13 04:03:25.500 287 13034.85 203.80 54863.97 88888.00 2012-10-13 04:03:25.625 287 13034.98 203.78 54864.03 88888.00 2012-10-13 04:03:25.750 287 13035.10 203.78 54864.03 88888.00 2012-10-13 04:03:25.875 287 13035.12 203.78 54864.00 88888.00 2012-10-13 04:03:26.000 287 13035.15 203.72 54864.00 88888.00 2012-10-13 04:03:26.125 287 13035.23 203.72 54864.00 88888.00 2012-10-13 04:03:26.250 287 13035.27 203.65 54864.00 88888.00 2012-10-13 04:03:26.375 287 13035.38 203.68 54864.03 88888.00 2012-10-13 04:03:26.500 287 13035.45 203.65 54864.00 88888.00 2012-10-13 04:03:26.625 287 13035.50 203.62 54864.00 88888.00 2012-10-13 04:03:26.750 287 13035.50 203.60 54864.00 88888.00 2012-10-13 04:03:26.875 287 13035.60 203.62 54863.97 88888.00 2012-10-13 04:03:27.000 287 13035.67 203.60 54863.97 88888.00 2012-10-13 04:03:27.125 287 13035.73 203.60 54863.97 88888.00 2012-10-13 04:03:27.250 287 13035.77 203.55 54863.93 88888.00 2012-10-13 04:03:27.375 287 13035.92 203.55 54863.88 88888.00 2012-10-13 04:03:27.500 287 13035.98 203.55 54863.80 88888.00 2012-10-13 04:03:27.625 287 13035.98 203.53 54863.75 88888.00 2012-10-13 04:03:27.750 287 13036.00 203.53 54863.70 88888.00 2012-10-13 04:03:27.875 287 13036.02 203.50 54863.68 88888.00 2012-10-13 04:03:28.000 287 13036.08 203.47 54863.65 88888.00 2012-10-13 04:03:28.125 287 13036.17 203.45 54863.70 88888.00 2012-10-13 04:03:28.250 287 13036.23 203.40 54863.78 88888.00 2012-10-13 04:03:28.375 287 13036.20 203.38 54863.82 88888.00 2012-10-13 04:03:28.500 287 13036.20 203.35 54863.88 88888.00 2012-10-13 04:03:28.625 287 13036.30 203.32 54863.90 88888.00 2012-10-13 04:03:28.750 287 13036.35 203.30 54863.90 88888.00 2012-10-13 04:03:28.875 287 13036.38 203.28 54863.90 88888.00 2012-10-13 04:03:29.000 287 13036.38 203.28 54863.90 88888.00 2012-10-13 04:03:29.125 287 13036.42 203.25 54863.93 88888.00 2012-10-13 04:03:29.250 287 13036.45 203.20 54863.93 88888.00 2012-10-13 04:03:29.375 287 13036.45 203.20 54863.93 88888.00 2012-10-13 04:03:29.500 287 13036.50 203.20 54863.90 88888.00 2012-10-13 04:03:29.625 287 13036.55 203.18 54863.90 88888.00 2012-10-13 04:03:29.750 287 13036.58 203.15 54863.90 88888.00 2012-10-13 04:03:29.875 287 13036.62 203.15 54863.90 88888.00 2012-10-13 04:03:30.000 287 13036.62 203.10 54863.90 88888.00 2012-10-13 04:03:30.125 287 13036.73 203.10 54863.90 88888.00 2012-10-13 04:03:30.250 287 13036.77 203.03 54863.82 88888.00 2012-10-13 04:03:30.375 287 13036.88 203.05 54863.75 88888.00 2012-10-13 04:03:30.500 287 13037.00 203.05 54863.70 88888.00 2012-10-13 04:03:30.625 287 13037.08 203.03 54863.68 88888.00 2012-10-13 04:03:30.750 287 13037.10 203.00 54863.68 88888.00 2012-10-13 04:03:30.875 287 13037.17 203.00 54863.65 88888.00 2012-10-13 04:03:31.000 287 13037.23 202.97 54863.62 88888.00 2012-10-13 04:03:31.125 287 13037.27 202.95 54863.65 88888.00 2012-10-13 04:03:31.250 287 13037.30 202.93 54863.70 88888.00 2012-10-13 04:03:31.375 287 13037.35 202.90 54863.78 88888.00 2012-10-13 04:03:31.500 287 13037.48 202.85 54863.82 88888.00 2012-10-13 04:03:31.625 287 13037.55 202.82 54863.85 88888.00 2012-10-13 04:03:31.750 287 13037.60 202.78 54863.85 88888.00 2012-10-13 04:03:31.875 287 13037.62 202.75 54863.85 88888.00 2012-10-13 04:03:32.000 287 13037.67 202.75 54863.85 88888.00 2012-10-13 04:03:32.125 287 13037.77 202.70 54863.88 88888.00 2012-10-13 04:03:32.250 287 13037.90 202.62 54863.85 88888.00 2012-10-13 04:03:32.375 287 13037.98 202.57 54863.82 88888.00 2012-10-13 04:03:32.500 287 13038.02 202.53 54863.82 88888.00 2012-10-13 04:03:32.625 287 13038.12 202.55 54863.85 88888.00 2012-10-13 04:03:32.750 287 13038.20 202.47 54863.88 88888.00 2012-10-13 04:03:32.875 287 13038.27 202.43 54863.85 88888.00 2012-10-13 04:03:33.000 287 13038.35 202.40 54863.82 88888.00 2012-10-13 04:03:33.125 287 13038.40 202.35 54863.80 88888.00 2012-10-13 04:03:33.250 287 13038.48 202.32 54863.75 88888.00 2012-10-13 04:03:33.375 287 13038.60 202.30 54863.70 88888.00 2012-10-13 04:03:33.500 287 13038.70 202.30 54863.65 88888.00 2012-10-13 04:03:33.625 287 13038.80 202.25 54863.57 88888.00 2012-10-13 04:03:33.750 287 13038.90 202.20 54863.57 88888.00 2012-10-13 04:03:33.875 287 13038.98 202.12 54863.53 88888.00 2012-10-13 04:03:34.000 287 13039.05 202.07 54863.50 88888.00 2012-10-13 04:03:34.125 287 13039.17 202.05 54863.53 88888.00 2012-10-13 04:03:34.250 287 13039.25 201.97 54863.62 88888.00 2012-10-13 04:03:34.375 287 13039.25 201.88 54863.62 88888.00 2012-10-13 04:03:34.500 287 13039.30 201.80 54863.68 88888.00 2012-10-13 04:03:34.625 287 13039.42 201.78 54863.72 88888.00 2012-10-13 04:03:34.750 287 13039.52 201.72 54863.75 88888.00 2012-10-13 04:03:34.875 287 13039.58 201.68 54863.75 88888.00 2012-10-13 04:03:35.000 287 13039.70 201.65 54863.75 88888.00 2012-10-13 04:03:35.125 287 13039.85 201.57 54863.75 88888.00 2012-10-13 04:03:35.250 287 13039.92 201.53 54863.72 88888.00 2012-10-13 04:03:35.375 287 13039.95 201.45 54863.68 88888.00 2012-10-13 04:03:35.500 287 13040.02 201.45 54863.70 88888.00 2012-10-13 04:03:35.625 287 13040.12 201.40 54863.72 88888.00 2012-10-13 04:03:35.750 287 13040.20 201.32 54863.70 88888.00 2012-10-13 04:03:35.875 287 13040.33 201.30 54863.75 88888.00 2012-10-13 04:03:36.000 287 13040.42 201.25 54863.75 88888.00 2012-10-13 04:03:36.125 287 13040.50 201.18 54863.72 88888.00 2012-10-13 04:03:36.250 287 13040.62 201.10 54863.70 88888.00 2012-10-13 04:03:36.375 287 13040.77 201.10 54863.65 88888.00 2012-10-13 04:03:36.500 287 13040.85 201.05 54863.57 88888.00 2012-10-13 04:03:36.625 287 13040.90 200.97 54863.55 88888.00 2012-10-13 04:03:36.750 287 13041.00 200.93 54863.53 88888.00 2012-10-13 04:03:36.875 287 13041.12 200.90 54863.50 88888.00 2012-10-13 04:03:37.000 287 13041.15 200.82 54863.53 88888.00 2012-10-13 04:03:37.125 287 13041.23 200.80 54863.55 88888.00 2012-10-13 04:03:37.250 287 13041.35 200.72 54863.57 88888.00 2012-10-13 04:03:37.375 287 13041.45 200.68 54863.65 88888.00 2012-10-13 04:03:37.500 287 13041.48 200.62 54863.70 88888.00 2012-10-13 04:03:37.625 287 13041.55 200.53 54863.75 88888.00 2012-10-13 04:03:37.750 287 13041.62 200.47 54863.75 88888.00 2012-10-13 04:03:37.875 287 13041.65 200.43 54863.75 88888.00 2012-10-13 04:03:38.000 287 13041.70 200.38 54863.78 88888.00 2012-10-13 04:03:38.125 287 13041.83 200.30 54863.78 88888.00 2012-10-13 04:03:38.250 287 13041.95 200.20 54863.78 88888.00 2012-10-13 04:03:38.375 287 13042.02 200.15 54863.78 88888.00 2012-10-13 04:03:38.500 287 13042.02 200.12 54863.80 88888.00 2012-10-13 04:03:38.625 287 13042.12 200.07 54863.78 88888.00 2012-10-13 04:03:38.750 287 13042.23 200.00 54863.80 88888.00 2012-10-13 04:03:38.875 287 13042.30 199.95 54863.80 88888.00 2012-10-13 04:03:39.000 287 13042.35 199.88 54863.80 88888.00 2012-10-13 04:03:39.125 287 13042.45 199.82 54863.80 88888.00 2012-10-13 04:03:39.250 287 13042.52 199.72 54863.72 88888.00 2012-10-13 04:03:39.375 287 13042.62 199.70 54863.68 88888.00 2012-10-13 04:03:39.500 287 13042.62 199.65 54863.62 88888.00 2012-10-13 04:03:39.625 287 13042.67 199.62 54863.60 88888.00 2012-10-13 04:03:39.750 287 13042.80 199.55 54863.57 88888.00 2012-10-13 04:03:39.875 287 13042.88 199.47 54863.57 88888.00 2012-10-13 04:03:40.000 287 13042.88 199.40 54863.57 88888.00 2012-10-13 04:03:40.125 287 13042.90 199.35 54863.60 88888.00 2012-10-13 04:03:40.250 287 13042.95 199.30 54863.72 88888.00 2012-10-13 04:03:40.375 287 13043.02 199.28 54863.80 88888.00 2012-10-13 04:03:40.500 287 13043.02 199.22 54863.88 88888.00 2012-10-13 04:03:40.625 287 13043.05 199.18 54863.90 88888.00 2012-10-13 04:03:40.750 287 13043.10 199.12 54863.90 88888.00 2012-10-13 04:03:40.875 287 13043.10 199.07 54863.95 88888.00 2012-10-13 04:03:41.000 287 13043.17 199.03 54863.97 88888.00 2012-10-13 04:03:41.125 287 13043.23 198.95 54864.00 88888.00 2012-10-13 04:03:41.250 287 13043.25 198.88 54864.03 88888.00 2012-10-13 04:03:41.375 287 13043.27 198.82 54864.03 88888.00 2012-10-13 04:03:41.500 287 13043.38 198.78 54864.03 88888.00 2012-10-13 04:03:41.625 287 13043.42 198.72 54864.03 88888.00 2012-10-13 04:03:41.750 287 13043.42 198.68 54864.03 88888.00 2012-10-13 04:03:41.875 287 13043.45 198.60 54864.05 88888.00 2012-10-13 04:03:42.000 287 13043.45 198.53 54864.07 88888.00 2012-10-13 04:03:42.125 287 13043.48 198.50 54864.07 88888.00 2012-10-13 04:03:42.250 287 13043.50 198.40 54864.03 88888.00 2012-10-13 04:03:42.375 287 13043.58 198.40 54863.97 88888.00 2012-10-13 04:03:42.500 287 13043.60 198.35 54863.93 88888.00 2012-10-13 04:03:42.625 287 13043.67 198.30 54863.90 88888.00 2012-10-13 04:03:42.750 287 13043.70 198.20 54863.93 88888.00 2012-10-13 04:03:42.875 287 13043.75 198.12 54863.93 88888.00 2012-10-13 04:03:43.000 287 13043.75 198.05 54863.95 88888.00 2012-10-13 04:03:43.125 287 13043.80 198.00 54863.97 88888.00 2012-10-13 04:03:43.250 287 13043.77 197.93 54864.07 88888.00 2012-10-13 04:03:43.375 287 13043.80 197.88 54864.15 88888.00 2012-10-13 04:03:43.500 287 13043.80 197.78 54864.22 88888.00 2012-10-13 04:03:43.625 287 13043.85 197.72 54864.25 88888.00 2012-10-13 04:03:43.750 287 13043.90 197.65 54864.30 88888.00 2012-10-13 04:03:43.875 287 13043.90 197.60 54864.35 88888.00 2012-10-13 04:03:44.000 287 13043.92 197.53 54864.35 88888.00 2012-10-13 04:03:44.125 287 13044.00 197.43 54864.38 88888.00 2012-10-13 04:03:44.250 287 13044.02 197.35 54864.40 88888.00 2012-10-13 04:03:44.375 287 13044.05 197.32 54864.45 88888.00 2012-10-13 04:03:44.500 287 13044.05 197.28 54864.47 88888.00 2012-10-13 04:03:44.625 287 13044.08 197.20 54864.53 88888.00 2012-10-13 04:03:44.750 287 13044.10 197.15 54864.53 88888.00 2012-10-13 04:03:44.875 287 13044.15 197.07 54864.55 88888.00 2012-10-13 04:03:45.000 287 13044.20 197.00 54864.55 88888.00 2012-10-13 04:03:45.125 287 13044.20 196.93 54864.57 88888.00 2012-10-13 04:03:45.250 287 13044.23 196.82 54864.55 88888.00 2012-10-13 04:03:45.375 287 13044.27 196.75 54864.47 88888.00 2012-10-13 04:03:45.500 287 13044.30 196.72 54864.45 88888.00 2012-10-13 04:03:45.625 287 13044.35 196.68 54864.47 88888.00 2012-10-13 04:03:45.750 287 13044.42 196.57 54864.47 88888.00 2012-10-13 04:03:45.875 287 13044.45 196.50 54864.50 88888.00 2012-10-13 04:03:46.000 287 13044.45 196.40 54864.55 88888.00 2012-10-13 04:03:46.125 287 13044.48 196.32 54864.57 88888.00 2012-10-13 04:03:46.250 287 13044.48 196.25 54864.70 88888.00 2012-10-13 04:03:46.375 287 13044.50 196.22 54864.78 88888.00 2012-10-13 04:03:46.500 287 13044.52 196.07 54864.82 88888.00 2012-10-13 04:03:46.625 287 13044.55 195.97 54864.90 88888.00 2012-10-13 04:03:46.750 287 13044.62 195.93 54864.93 88888.00 2012-10-13 04:03:46.875 287 13044.65 195.88 54864.97 88888.00 2012-10-13 04:03:47.000 287 13044.62 195.78 54865.00 88888.00 2012-10-13 04:03:47.125 287 13044.65 195.70 54865.03 88888.00 2012-10-13 04:03:47.250 287 13044.62 195.62 54865.10 88888.00 2012-10-13 04:03:47.375 287 13044.65 195.57 54865.12 88888.00 2012-10-13 04:03:47.500 287 13044.70 195.47 54865.15 88888.00 2012-10-13 04:03:47.625 287 13044.77 195.40 54865.20 88888.00 2012-10-13 04:03:47.750 287 13044.75 195.30 54865.20 88888.00 2012-10-13 04:03:47.875 287 13044.73 195.22 54865.22 88888.00 2012-10-13 04:03:48.000 287 13044.73 195.18 54865.25 88888.00 2012-10-13 04:03:48.125 287 13044.80 195.12 54865.30 88888.00 2012-10-13 04:03:48.250 287 13044.90 195.03 54865.30 88888.00 2012-10-13 04:03:48.375 287 13044.95 194.97 54865.28 88888.00 2012-10-13 04:03:48.500 287 13044.90 194.93 54865.20 88888.00 2012-10-13 04:03:48.625 287 13044.85 194.88 54865.25 88888.00 2012-10-13 04:03:48.750 287 13044.83 194.82 54865.28 88888.00 2012-10-13 04:03:48.875 287 13044.85 194.78 54865.25 88888.00 2012-10-13 04:03:49.000 287 13044.90 194.72 54865.28 88888.00 2012-10-13 04:03:49.125 287 13044.92 194.65 54865.35 88888.00 2012-10-13 04:03:49.250 287 13044.90 194.55 54865.45 88888.00 2012-10-13 04:03:49.375 287 13044.92 194.50 54865.57 88888.00 2012-10-13 04:03:49.500 287 13044.88 194.43 54865.65 88888.00 2012-10-13 04:03:49.625 287 13044.85 194.35 54865.70 88888.00 2012-10-13 04:03:49.750 287 13044.80 194.28 54865.75 88888.00 2012-10-13 04:03:49.875 287 13044.73 194.20 54865.82 88888.00 2012-10-13 04:03:50.000 287 13044.75 194.12 54865.88 88888.00 2012-10-13 04:03:50.125 287 13044.77 194.05 54865.93 88888.00 2012-10-13 04:03:50.250 287 13044.75 193.97 54865.95 88888.00 2012-10-13 04:03:50.375 287 13044.75 193.93 54866.00 88888.00 2012-10-13 04:03:50.500 287 13044.77 193.82 54866.03 88888.00 2012-10-13 04:03:50.625 287 13044.77 193.72 54866.05 88888.00 2012-10-13 04:03:50.750 287 13044.77 193.65 54866.10 88888.00 2012-10-13 04:03:50.875 287 13044.75 193.60 54866.12 88888.00 2012-10-13 04:03:51.000 287 13044.77 193.53 54866.18 88888.00 2012-10-13 04:03:51.125 287 13044.73 193.43 54866.20 88888.00 2012-10-13 04:03:51.250 287 13044.77 193.30 54866.18 88888.00 2012-10-13 04:03:51.375 287 13044.88 193.22 54866.18 88888.00 2012-10-13 04:03:51.500 287 13044.90 193.20 54866.15 88888.00 2012-10-13 04:03:51.625 287 13044.85 193.12 54866.18 88888.00 2012-10-13 04:03:51.750 287 13044.85 193.03 54866.18 88888.00 2012-10-13 04:03:51.875 287 13044.80 192.95 54866.20 88888.00 2012-10-13 04:03:52.000 287 13044.83 192.85 54866.28 88888.00 2012-10-13 04:03:52.125 287 13044.85 192.78 54866.32 88888.00 2012-10-13 04:03:52.250 287 13044.88 192.70 54866.43 88888.00 2012-10-13 04:03:52.375 287 13044.85 192.62 54866.50 88888.00 2012-10-13 04:03:52.500 287 13044.77 192.47 54866.57 88888.00 2012-10-13 04:03:52.625 287 13044.77 192.40 54866.65 88888.00 2012-10-13 04:03:52.750 287 13044.75 192.30 54866.75 88888.00 2012-10-13 04:03:52.875 287 13044.70 192.22 54866.78 88888.00 2012-10-13 04:03:53.000 287 13044.70 192.12 54866.82 88888.00 2012-10-13 04:03:53.125 287 13044.70 192.03 54866.93 88888.00 2012-10-13 04:03:53.250 287 13044.70 191.97 54867.00 88888.00 2012-10-13 04:03:53.375 287 13044.75 191.95 54867.07 88888.00 2012-10-13 04:03:53.500 287 13044.70 191.85 54867.10 88888.00 2012-10-13 04:03:53.625 287 13044.67 191.72 54867.12 88888.00 2012-10-13 04:03:53.750 287 13044.62 191.62 54867.18 88888.00 2012-10-13 04:03:53.875 287 13044.55 191.53 54867.20 88888.00 2012-10-13 04:03:54.000 287 13044.52 191.43 54867.25 88888.00 2012-10-13 04:03:54.125 287 13044.45 191.35 54867.30 88888.00 2012-10-13 04:03:54.250 287 13044.40 191.22 54867.30 88888.00 2012-10-13 04:03:54.375 287 13044.42 191.18 54867.25 88888.00 2012-10-13 04:03:54.500 287 13044.45 191.12 54867.28 88888.00 2012-10-13 04:03:54.625 287 13044.45 191.05 54867.30 88888.00 2012-10-13 04:03:54.750 287 13044.40 190.97 54867.35 88888.00 2012-10-13 04:03:54.875 287 13044.35 190.85 54867.38 88888.00 2012-10-13 04:03:55.000 287 13044.30 190.75 54867.45 88888.00 2012-10-13 04:03:55.125 287 13044.25 190.68 54867.50 88888.00 2012-10-13 04:03:55.250 287 13044.17 190.57 54867.62 88888.00 2012-10-13 04:03:55.375 287 13044.20 190.50 54867.72 88888.00 2012-10-13 04:03:55.500 287 13044.10 190.43 54867.82 88888.00 2012-10-13 04:03:55.625 287 13044.08 190.32 54867.93 88888.00 2012-10-13 04:03:55.750 287 13044.08 190.25 54867.97 88888.00 2012-10-13 04:03:55.875 287 13044.00 190.18 54868.05 88888.00 2012-10-13 04:03:56.000 287 13043.95 190.07 54868.10 88888.00 2012-10-13 04:03:56.125 287 13043.90 189.95 54868.18 88888.00 2012-10-13 04:03:56.250 287 13043.90 189.85 54868.22 88888.00 2012-10-13 04:03:56.375 287 13043.95 189.82 54868.30 88888.00 2012-10-13 04:03:56.500 287 13043.92 189.72 54868.38 88888.00 2012-10-13 04:03:56.625 287 13043.88 189.65 54868.40 88888.00 2012-10-13 04:03:56.750 287 13043.83 189.57 54868.43 88888.00 2012-10-13 04:03:56.875 287 13043.75 189.50 54868.47 88888.00 2012-10-13 04:03:57.000 287 13043.75 189.43 54868.55 88888.00 2012-10-13 04:03:57.125 287 13043.70 189.32 54868.60 88888.00 2012-10-13 04:03:57.250 287 13043.60 189.22 54868.60 88888.00 2012-10-13 04:03:57.375 287 13043.58 189.18 54868.60 88888.00 2012-10-13 04:03:57.500 287 13043.58 189.15 54868.60 88888.00 2012-10-13 04:03:57.625 287 13043.60 189.07 54868.65 88888.00 2012-10-13 04:03:57.750 287 13043.55 189.00 54868.70 88888.00 2012-10-13 04:03:57.875 287 13043.45 188.93 54868.72 88888.00 2012-10-13 04:03:58.000 287 13043.40 188.85 54868.75 88888.00 2012-10-13 04:03:58.125 287 13043.33 188.80 54868.82 88888.00 2012-10-13 04:03:58.250 287 13043.25 188.68 54868.95 88888.00 2012-10-13 04:03:58.375 287 13043.17 188.62 54869.05 88888.00 2012-10-13 04:03:58.500 287 13043.15 188.55 54869.18 88888.00 2012-10-13 04:03:58.625 287 13043.17 188.45 54869.28 88888.00 2012-10-13 04:03:58.750 287 13043.10 188.40 54869.35 88888.00 2012-10-13 04:03:58.875 287 13043.02 188.32 54869.43 88888.00 2012-10-13 04:03:59.000 287 13042.92 188.22 54869.47 88888.00 2012-10-13 04:03:59.125 287 13042.85 188.18 54869.55 88888.00 2012-10-13 04:03:59.250 287 13042.85 188.10 54869.60 88888.00 2012-10-13 04:03:59.375 287 13042.90 188.05 54869.65 88888.00 2012-10-13 04:03:59.500 287 13042.85 187.97 54869.70 88888.00 2012-10-13 04:03:59.625 287 13042.77 187.90 54869.80 88888.00 2012-10-13 04:03:59.750 287 13042.67 187.82 54869.85 88888.00 2012-10-13 04:03:59.875 287 13042.60 187.78 54869.90 88888.00 2012-10-13 04:04:00.000 287 13042.58 187.68 54869.95 88888.00 2012-10-13 04:04:00.125 287 13042.55 187.60 54870.00 88888.00 2012-10-13 04:04:00.250 287 13042.48 187.50 54870.03 88888.00 2012-10-13 04:04:00.375 287 13042.40 187.45 54869.97 88888.00 2012-10-13 04:04:00.500 287 13042.38 187.43 54869.97 88888.00 2012-10-13 04:04:00.625 287 13042.38 187.38 54870.05 88888.00 2012-10-13 04:04:00.750 287 13042.30 187.30 54870.10 88888.00 2012-10-13 04:04:00.875 287 13042.20 187.22 54870.15 88888.00 2012-10-13 04:04:01.000 287 13042.17 187.10 54870.22 88888.00 2012-10-13 04:04:01.125 287 13042.12 187.05 54870.32 88888.00 2012-10-13 04:04:01.250 287 13041.98 186.95 54870.43 88888.00 2012-10-13 04:04:01.375 287 13041.88 186.93 54870.55 88888.00 2012-10-13 04:04:01.500 287 13041.83 186.85 54870.65 88888.00 2012-10-13 04:04:01.625 287 13041.75 186.78 54870.75 88888.00 2012-10-13 04:04:01.750 287 13041.62 186.68 54870.82 88888.00 2012-10-13 04:04:01.875 287 13041.50 186.60 54870.90 88888.00 2012-10-13 04:04:02.000 287 13041.42 186.55 54870.95 88888.00 2012-10-13 04:04:02.125 287 13041.45 186.50 54871.05 88888.00 2012-10-13 04:04:02.250 287 13041.35 186.40 54871.15 88888.00 2012-10-13 04:04:02.375 287 13041.27 186.38 54871.20 88888.00 2012-10-13 04:04:02.500 287 13041.17 186.32 54871.22 88888.00 2012-10-13 04:04:02.625 287 13041.10 186.30 54871.30 88888.00 2012-10-13 04:04:02.750 287 13041.00 186.22 54871.38 88888.00 2012-10-13 04:04:02.875 287 13040.90 186.18 54871.43 88888.00 2012-10-13 04:04:03.000 287 13040.80 186.10 54871.53 88888.00 2012-10-13 04:04:03.125 287 13040.73 186.05 54871.55 88888.00 2012-10-13 04:04:03.250 287 13040.62 185.97 54871.60 88888.00 2012-10-13 04:04:03.375 287 13040.55 185.95 54871.55 88888.00 2012-10-13 04:04:03.500 287 13040.45 185.90 54871.57 88888.00 2012-10-13 04:04:03.625 287 13040.35 185.88 54871.65 88888.00 2012-10-13 04:04:03.750 287 13040.27 185.82 54871.72 88888.00 2012-10-13 04:04:03.875 287 13040.17 185.78 54871.82 88888.00 2012-10-13 04:04:04.000 287 13040.02 185.75 54871.88 88888.00 2012-10-13 04:04:04.125 287 13039.85 185.72 54871.97 88888.00 2012-10-13 04:04:04.250 287 13039.75 185.68 54872.05 88888.00 2012-10-13 04:04:04.375 287 13039.65 185.62 54872.12 88888.00 2012-10-13 04:04:04.500 287 13039.52 185.60 54872.30 88888.00 2012-10-13 04:04:04.625 287 13039.40 185.60 54872.40 88888.00 2012-10-13 04:04:04.750 287 13039.30 185.55 54872.47 88888.00 2012-10-13 04:04:04.875 287 13039.20 185.53 54872.55 88888.00 2012-10-13 04:04:05.000 287 13039.15 185.45 54872.62 88888.00 2012-10-13 04:04:05.125 287 13039.08 185.43 54872.72 88888.00 2012-10-13 04:04:05.250 287 13038.92 185.35 54872.78 88888.00 2012-10-13 04:04:05.375 287 13038.88 185.32 54872.80 88888.00 2012-10-13 04:04:05.500 287 13038.77 185.28 54872.85 88888.00 2012-10-13 04:04:05.625 287 13038.65 185.25 54872.93 88888.00 2012-10-13 04:04:05.750 287 13038.55 185.22 54873.03 88888.00 2012-10-13 04:04:05.875 287 13038.42 185.22 54873.07 88888.00 2012-10-13 04:04:06.000 287 13038.33 185.15 54873.15 88888.00 2012-10-13 04:04:06.125 287 13038.25 185.07 54873.25 88888.00 2012-10-13 04:04:06.250 287 13038.12 185.00 54873.25 88888.00 2012-10-13 04:04:06.375 287 13038.10 185.05 54873.25 88888.00 2012-10-13 04:04:06.500 287 13038.05 185.07 54873.28 88888.00 2012-10-13 04:04:06.625 287 13037.90 185.03 54873.32 88888.00 2012-10-13 04:04:06.750 287 13037.75 185.00 54873.38 88888.00 2012-10-13 04:04:06.875 287 13037.58 184.95 54873.43 88888.00 2012-10-13 04:04:07.000 287 13037.48 184.93 54873.50 88888.00 2012-10-13 04:04:07.125 287 13037.38 184.90 54873.57 88888.00 2012-10-13 04:04:07.250 287 13037.25 184.88 54873.68 88888.00 2012-10-13 04:04:07.375 287 13037.08 184.82 54873.78 88888.00 2012-10-13 04:04:07.500 287 13036.90 184.78 54873.90 88888.00 2012-10-13 04:04:07.625 287 13036.80 184.78 54874.03 88888.00 2012-10-13 04:04:07.750 287 13036.65 184.80 54874.12 88888.00 2012-10-13 04:04:07.875 287 13036.58 184.78 54874.18 88888.00 2012-10-13 04:04:08.000 287 13036.48 184.75 54874.22 88888.00 2012-10-13 04:04:08.125 287 13036.33 184.72 54874.30 88888.00 2012-10-13 04:04:08.250 287 13036.17 184.68 54874.40 88888.00 2012-10-13 04:04:08.375 287 13036.08 184.68 54874.45 88888.00 2012-10-13 04:04:08.500 287 13035.98 184.68 54874.53 88888.00 2012-10-13 04:04:08.625 287 13035.90 184.70 54874.57 88888.00 2012-10-13 04:04:08.750 287 13035.75 184.65 54874.62 88888.00 2012-10-13 04:04:08.875 287 13035.60 184.60 54874.70 88888.00 2012-10-13 04:04:09.000 287 13035.48 184.57 54874.75 88888.00 2012-10-13 04:04:09.125 287 13035.35 184.55 54874.82 88888.00 2012-10-13 04:04:09.250 287 13035.23 184.53 54874.88 88888.00 2012-10-13 04:04:09.375 287 13035.12 184.53 54874.85 88888.00 2012-10-13 04:04:09.500 287 13035.05 184.53 54874.88 88888.00 2012-10-13 04:04:09.625 287 13035.00 184.50 54874.93 88888.00 2012-10-13 04:04:09.750 287 13034.95 184.50 54874.95 88888.00 2012-10-13 04:04:09.875 287 13034.80 184.47 54875.03 88888.00 2012-10-13 04:04:10.000 287 13034.60 184.45 54875.10 88888.00 2012-10-13 04:04:10.125 287 13034.50 184.43 54875.20 88888.00 2012-10-13 04:04:10.250 287 13034.45 184.38 54875.30 88888.00 2012-10-13 04:04:10.375 287 13034.33 184.35 54875.38 88888.00 2012-10-13 04:04:10.500 287 13034.20 184.32 54875.53 88888.00 2012-10-13 04:04:10.625 287 13034.05 184.35 54875.65 88888.00 2012-10-13 04:04:10.750 287 13033.95 184.32 54875.75 88888.00 2012-10-13 04:04:10.875 287 13033.83 184.32 54875.80 88888.00 2012-10-13 04:04:11.000 287 13033.67 184.32 54875.88 88888.00 2012-10-13 04:04:11.125 287 13033.52 184.30 54875.95 88888.00 2012-10-13 04:04:11.250 287 13033.38 184.28 54876.05 88888.00 2012-10-13 04:04:11.375 287 13033.30 184.28 54876.12 88888.00 2012-10-13 04:04:11.500 287 13033.15 184.28 54876.18 88888.00 2012-10-13 04:04:11.625 287 13032.95 184.25 54876.20 88888.00 2012-10-13 04:04:11.750 287 13032.80 184.25 54876.25 88888.00 2012-10-13 04:04:11.875 287 13032.70 184.28 54876.38 88888.00 2012-10-13 04:04:12.000 287 13032.52 184.25 54876.43 88888.00 2012-10-13 04:04:12.125 287 13032.42 184.22 54876.50 88888.00 2012-10-13 04:04:12.250 287 13032.30 184.20 54876.53 88888.00 2012-10-13 04:04:12.375 287 13032.27 184.25 54876.50 88888.00 2012-10-13 04:04:12.500 287 13032.17 184.28 54876.50 88888.00 2012-10-13 04:04:12.625 287 13032.05 184.30 54876.50 88888.00 2012-10-13 04:04:12.750 287 13031.92 184.28 54876.57 88888.00 2012-10-13 04:04:12.875 287 13031.77 184.25 54876.62 88888.00 2012-10-13 04:04:13.000 287 13031.62 184.25 54876.68 88888.00 2012-10-13 04:04:13.125 287 13031.52 184.22 54876.75 88888.00 2012-10-13 04:04:13.250 287 13031.38 184.22 54876.88 88888.00 2012-10-13 04:04:13.375 287 13031.25 184.25 54877.03 88888.00 2012-10-13 04:04:13.500 287 13031.12 184.22 54877.12 88888.00 2012-10-13 04:04:13.625 287 13031.00 184.22 54877.20 88888.00 2012-10-13 04:04:13.750 287 13030.85 184.25 54877.28 88888.00 2012-10-13 04:04:13.875 287 13030.65 184.28 54877.35 88888.00 2012-10-13 04:04:14.000 287 13030.48 184.28 54877.43 88888.00 2012-10-13 04:04:14.125 287 13030.38 184.30 54877.50 88888.00 2012-10-13 04:04:14.250 287 13030.27 184.25 54877.55 88888.00 2012-10-13 04:04:14.375 287 13030.20 184.30 54877.57 88888.00 2012-10-13 04:04:14.500 287 13030.10 184.32 54877.62 88888.00 2012-10-13 04:04:14.625 287 13030.02 184.35 54877.70 88888.00 2012-10-13 04:04:14.750 287 13029.85 184.38 54877.78 88888.00 2012-10-13 04:04:14.875 287 13029.73 184.43 54877.85 88888.00 2012-10-13 04:04:15.000 287 13029.60 184.43 54877.88 88888.00 2012-10-13 04:04:15.125 287 13029.52 184.43 54877.95 88888.00 2012-10-13 04:04:15.250 287 13029.38 184.43 54877.95 88888.00 2012-10-13 04:04:15.375 287 13029.35 184.47 54877.93 88888.00 2012-10-13 04:04:15.500 287 13029.20 184.53 54877.93 88888.00 2012-10-13 04:04:15.625 287 13029.10 184.57 54877.97 88888.00 2012-10-13 04:04:15.750 287 13028.98 184.60 54878.03 88888.00 2012-10-13 04:04:15.875 287 13028.85 184.62 54878.07 88888.00 2012-10-13 04:04:16.000 287 13028.80 184.62 54878.12 88888.00 2012-10-13 04:04:16.125 287 13028.73 184.65 54878.22 88888.00 2012-10-13 04:04:16.250 287 13028.62 184.68 54878.35 88888.00 2012-10-13 04:04:16.375 287 13028.48 184.68 54878.43 88888.00 2012-10-13 04:04:16.500 287 13028.20 184.70 54878.55 88888.00 2012-10-13 04:04:16.625 287 13028.08 184.70 54878.65 88888.00 2012-10-13 04:04:16.750 287 13028.05 184.72 54878.72 88888.00 2012-10-13 04:04:16.875 287 13027.95 184.78 54878.80 88888.00 2012-10-13 04:04:17.000 287 13027.77 184.82 54878.88 88888.00 2012-10-13 04:04:17.125 287 13027.62 184.85 54878.95 88888.00 2012-10-13 04:04:17.250 287 13027.50 184.85 54879.00 88888.00 2012-10-13 04:04:17.375 287 13027.30 184.88 54879.03 88888.00 2012-10-13 04:04:17.500 287 13027.20 184.93 54879.07 88888.00 2012-10-13 04:04:17.625 287 13027.10 184.97 54879.12 88888.00 2012-10-13 04:04:17.750 287 13026.95 185.03 54879.20 88888.00 2012-10-13 04:04:17.875 287 13026.80 185.05 54879.25 88888.00 2012-10-13 04:04:18.000 287 13026.70 185.07 54879.30 88888.00 2012-10-13 04:04:18.125 287 13026.55 185.10 54879.35 88888.00 2012-10-13 04:04:18.250 287 13026.42 185.12 54879.35 88888.00 2012-10-13 04:04:18.375 287 13026.42 185.20 54879.38 88888.00 2012-10-13 04:04:18.500 287 13026.33 185.25 54879.35 88888.00 2012-10-13 04:04:18.625 287 13026.20 185.30 54879.35 88888.00 2012-10-13 04:04:18.750 287 13026.15 185.32 54879.45 88888.00 2012-10-13 04:04:18.875 287 13026.10 185.32 54879.45 88888.00 2012-10-13 04:04:19.000 287 13026.00 185.35 54879.47 88888.00 2012-10-13 04:04:19.125 287 13025.85 185.38 54879.55 88888.00 2012-10-13 04:04:19.250 287 13025.65 185.40 54879.70 88888.00 2012-10-13 04:04:19.375 287 13025.50 185.40 54879.80 88888.00 2012-10-13 04:04:19.500 287 13025.33 185.45 54879.95 88888.00 2012-10-13 04:04:19.625 287 13025.17 185.47 54880.03 88888.00 2012-10-13 04:04:19.750 287 13025.05 185.50 54880.05 88888.00 2012-10-13 04:04:19.875 287 13024.98 185.53 54880.12 88888.00 2012-10-13 04:04:20.000 287 13024.85 185.53 54880.18 88888.00 2012-10-13 04:04:20.125 287 13024.77 185.55 54880.20 88888.00 2012-10-13 04:04:20.250 287 13024.60 185.57 54880.28 88888.00 2012-10-13 04:04:20.375 287 13024.50 185.60 54880.32 88888.00 2012-10-13 04:04:20.500 287 13024.38 185.62 54880.38 88888.00 2012-10-13 04:04:20.625 287 13024.25 185.65 54880.45 88888.00 2012-10-13 04:04:20.750 287 13024.10 185.68 54880.50 88888.00 2012-10-13 04:04:20.875 287 13023.90 185.72 54880.57 88888.00 2012-10-13 04:04:21.000 287 13023.73 185.75 54880.62 88888.00 2012-10-13 04:04:21.125 287 13023.62 185.75 54880.68 88888.00 2012-10-13 04:04:21.250 287 13023.52 185.78 54880.70 88888.00 2012-10-13 04:04:21.375 287 13023.50 185.85 54880.70 88888.00 2012-10-13 04:04:21.500 287 13023.35 185.88 54880.68 88888.00 2012-10-13 04:04:21.625 287 13023.17 185.85 54880.70 88888.00 2012-10-13 04:04:21.750 287 13023.02 185.88 54880.75 88888.00 2012-10-13 04:04:21.875 287 13022.90 185.90 54880.78 88888.00 2012-10-13 04:04:22.000 287 13022.75 185.95 54880.82 88888.00 2012-10-13 04:04:22.125 287 13022.60 185.97 54880.85 88888.00 2012-10-13 04:04:22.250 287 13022.40 186.03 54881.00 88888.00 2012-10-13 04:04:22.375 287 13022.33 186.03 54881.10 88888.00 2012-10-13 04:04:22.500 287 13022.23 186.05 54881.20 88888.00 2012-10-13 04:04:22.625 287 13022.10 186.03 54881.28 88888.00 2012-10-13 04:04:22.750 287 13022.00 186.05 54881.32 88888.00 2012-10-13 04:04:22.875 287 13021.85 186.07 54881.38 88888.00 2012-10-13 04:04:23.000 287 13021.65 186.10 54881.45 88888.00 2012-10-13 04:04:23.125 287 13021.50 186.12 54881.53 88888.00 2012-10-13 04:04:23.250 287 13021.38 186.12 54881.55 88888.00 2012-10-13 04:04:23.375 287 13021.25 186.15 54881.60 88888.00 2012-10-13 04:04:23.500 287 13021.15 186.18 54881.68 88888.00 2012-10-13 04:04:23.625 287 13021.05 186.22 54881.72 88888.00 2012-10-13 04:04:23.750 287 13020.90 186.25 54881.78 88888.00 2012-10-13 04:04:23.875 287 13020.75 186.28 54881.80 88888.00 2012-10-13 04:04:24.000 287 13020.62 186.30 54881.88 88888.00 2012-10-13 04:04:24.125 287 13020.55 186.32 54881.93 88888.00 2012-10-13 04:04:24.250 287 13020.45 186.32 54881.90 88888.00 2012-10-13 04:04:24.375 287 13020.33 186.32 54881.85 88888.00 2012-10-13 04:04:24.500 287 13020.25 186.38 54881.85 88888.00 2012-10-13 04:04:24.625 287 13020.17 186.43 54881.88 88888.00 2012-10-13 04:04:24.750 287 13020.02 186.45 54881.93 88888.00 2012-10-13 04:04:24.875 287 13019.90 186.47 54881.93 88888.00 2012-10-13 04:04:25.000 287 13019.80 186.50 54881.95 88888.00 2012-10-13 04:04:25.125 287 13019.67 186.53 54882.05 88888.00 2012-10-13 04:04:25.250 287 13019.60 186.57 54882.15 88888.00 2012-10-13 04:04:25.375 287 13019.45 186.62 54882.25 88888.00 2012-10-13 04:04:25.500 287 13019.23 186.60 54882.35 88888.00 2012-10-13 04:04:25.625 287 13019.05 186.62 54882.43 88888.00 2012-10-13 04:04:25.750 287 13019.00 186.65 54882.47 88888.00 2012-10-13 04:04:25.875 287 13018.90 186.70 54882.55 88888.00 2012-10-13 04:04:26.000 287 13018.75 186.72 54882.62 88888.00 2012-10-13 04:04:26.125 287 13018.62 186.75 54882.68 88888.00 2012-10-13 04:04:26.250 287 13018.45 186.80 54882.75 88888.00 2012-10-13 04:04:26.375 287 13018.42 186.88 54882.78 88888.00 2012-10-13 04:04:26.500 287 13018.38 186.90 54882.80 88888.00 2012-10-13 04:04:26.625 287 13018.23 186.90 54882.85 88888.00 2012-10-13 04:04:26.750 287 13018.12 186.93 54882.88 88888.00 2012-10-13 04:04:26.875 287 13017.98 186.97 54882.93 88888.00 2012-10-13 04:04:27.000 287 13017.85 187.03 54883.00 88888.00 2012-10-13 04:04:27.125 287 13017.70 187.05 54883.03 88888.00 2012-10-13 04:04:27.250 287 13017.60 187.07 54883.00 88888.00 2012-10-13 04:04:27.375 287 13017.58 187.12 54882.97 88888.00 2012-10-13 04:04:27.500 287 13017.55 187.18 54882.97 88888.00 2012-10-13 04:04:27.625 287 13017.52 187.22 54883.00 88888.00 2012-10-13 04:04:27.750 287 13017.40 187.25 54883.03 88888.00 2012-10-13 04:04:27.875 287 13017.25 187.25 54883.07 88888.00 2012-10-13 04:04:28.000 287 13017.17 187.28 54883.07 88888.00 2012-10-13 04:04:28.125 287 13017.10 187.30 54883.12 88888.00 2012-10-13 04:04:28.250 287 13017.05 187.32 54883.25 88888.00 2012-10-13 04:04:28.375 287 13016.98 187.38 54883.30 88888.00 2012-10-13 04:04:28.500 287 13016.92 187.43 54883.40 88888.00 2012-10-13 04:04:28.625 287 13016.85 187.47 54883.45 88888.00 2012-10-13 04:04:28.750 287 13016.77 187.50 54883.50 88888.00 2012-10-13 04:04:28.875 287 13016.70 187.57 54883.57 88888.00 2012-10-13 04:04:29.000 287 13016.65 187.60 54883.60 88888.00 2012-10-13 04:04:29.125 287 13016.60 187.65 54883.65 88888.00 2012-10-13 04:04:29.250 287 13016.52 187.68 54883.70 88888.00 2012-10-13 04:04:29.375 287 13016.50 187.75 54883.72 88888.00 2012-10-13 04:04:29.500 287 13016.40 187.80 54883.78 88888.00 2012-10-13 04:04:29.625 287 13016.35 187.90 54883.82 88888.00 2012-10-13 04:04:29.750 287 13016.30 187.97 54883.85 88888.00 2012-10-13 04:04:29.875 287 13016.20 187.97 54883.88 88888.00 2012-10-13 04:04:30.000 287 13016.12 188.03 54883.88 88888.00 2012-10-13 04:04:30.125 287 13016.10 188.07 54883.93 88888.00 2012-10-13 04:04:30.250 287 13016.02 188.15 54883.90 88888.00 2012-10-13 04:04:30.375 287 13016.05 188.25 54883.88 88888.00 2012-10-13 04:04:30.500 287 13016.02 188.32 54883.82 88888.00 2012-10-13 04:04:30.625 287 13015.92 188.38 54883.82 88888.00 2012-10-13 04:04:30.750 287 13015.88 188.45 54883.85 88888.00 2012-10-13 04:04:30.875 287 13015.83 188.53 54883.88 88888.00 2012-10-13 04:04:31.000 287 13015.77 188.57 54883.90 88888.00 2012-10-13 04:04:31.125 287 13015.70 188.68 54883.95 88888.00 2012-10-13 04:04:31.250 287 13015.67 188.72 54884.03 88888.00 2012-10-13 04:04:31.375 287 13015.55 188.78 54884.10 88888.00 2012-10-13 04:04:31.500 287 13015.38 188.82 54884.18 88888.00 2012-10-13 04:04:31.625 287 13015.30 188.90 54884.25 88888.00 2012-10-13 04:04:31.750 287 13015.30 188.95 54884.32 88888.00 2012-10-13 04:04:31.875 287 13015.20 189.03 54884.35 88888.00 2012-10-13 04:04:32.000 287 13015.17 189.10 54884.38 88888.00 2012-10-13 04:04:32.125 287 13015.15 189.18 54884.43 88888.00 2012-10-13 04:04:32.250 287 13015.08 189.22 54884.40 88888.00 2012-10-13 04:04:32.375 287 13015.00 189.28 54884.45 88888.00 2012-10-13 04:04:32.500 287 13014.95 189.40 54884.50 88888.00 2012-10-13 04:04:32.625 287 13014.92 189.50 54884.53 88888.00 2012-10-13 04:04:32.750 287 13014.92 189.55 54884.57 88888.00 2012-10-13 04:04:32.875 287 13014.88 189.60 54884.57 88888.00 2012-10-13 04:04:33.000 287 13014.75 189.65 54884.62 88888.00 2012-10-13 04:04:33.125 287 13014.65 189.72 54884.65 88888.00 2012-10-13 04:04:33.250 287 13014.65 189.75 54884.60 88888.00 2012-10-13 04:04:33.375 287 13014.67 189.80 54884.55 88888.00 2012-10-13 04:04:33.500 287 13014.65 189.93 54884.55 88888.00 2012-10-13 04:04:33.625 287 13014.55 189.97 54884.55 88888.00 2012-10-13 04:04:33.750 287 13014.42 190.07 54884.55 88888.00 2012-10-13 04:04:33.875 287 13014.38 190.12 54884.57 88888.00 2012-10-13 04:04:34.000 287 13014.38 190.22 54884.60 88888.00 2012-10-13 04:04:34.125 287 13014.30 190.35 54884.62 88888.00 2012-10-13 04:04:34.250 287 13014.23 190.40 54884.75 88888.00 2012-10-13 04:04:34.375 287 13014.20 190.45 54884.82 88888.00 2012-10-13 04:04:34.500 287 13014.08 190.50 54884.88 88888.00 2012-10-13 04:04:34.625 287 13014.02 190.55 54884.93 88888.00 2012-10-13 04:04:34.750 287 13013.95 190.62 54884.97 88888.00 2012-10-13 04:04:34.875 287 13013.88 190.72 54885.03 88888.00 2012-10-13 04:04:35.000 287 13013.85 190.78 54885.05 88888.00 2012-10-13 04:04:35.125 287 13013.85 190.88 54885.07 88888.00 2012-10-13 04:04:35.250 287 13013.75 190.97 54885.12 88888.00 2012-10-13 04:04:35.375 287 13013.73 191.10 54885.18 88888.00 2012-10-13 04:04:35.500 287 13013.58 191.15 54885.15 88888.00 2012-10-13 04:04:35.625 287 13013.58 191.20 54885.15 88888.00 2012-10-13 04:04:35.750 287 13013.52 191.25 54885.15 88888.00 2012-10-13 04:04:35.875 287 13013.45 191.38 54885.22 88888.00 2012-10-13 04:04:36.000 287 13013.45 191.45 54885.28 88888.00 2012-10-13 04:04:36.125 287 13013.45 191.50 54885.30 88888.00 2012-10-13 04:04:36.250 287 13013.38 191.57 54885.22 88888.00 2012-10-13 04:04:36.375 287 13013.33 191.70 54885.18 88888.00 2012-10-13 04:04:36.500 287 13013.27 191.80 54885.12 88888.00 2012-10-13 04:04:36.625 287 13013.25 191.90 54885.15 88888.00 2012-10-13 04:04:36.750 287 13013.15 191.97 54885.15 88888.00 2012-10-13 04:04:36.875 287 13013.08 192.05 54885.12 88888.00 2012-10-13 04:04:37.000 287 13013.02 192.10 54885.12 88888.00 2012-10-13 04:04:37.125 287 13012.95 192.18 54885.18 88888.00 2012-10-13 04:04:37.250 287 13012.85 192.30 54885.25 88888.00 2012-10-13 04:04:37.375 287 13012.73 192.40 54885.32 88888.00 2012-10-13 04:04:37.500 287 13012.65 192.45 54885.40 88888.00 2012-10-13 04:04:37.625 287 13012.62 192.55 54885.43 88888.00 2012-10-13 04:04:37.750 287 13012.55 192.62 54885.47 88888.00 2012-10-13 04:04:37.875 287 13012.45 192.70 54885.47 88888.00 2012-10-13 04:04:38.000 287 13012.38 192.80 54885.50 88888.00 2012-10-13 04:04:38.125 287 13012.23 192.85 54885.53 88888.00 2012-10-13 04:04:38.250 287 13012.15 192.97 54885.53 88888.00 2012-10-13 04:04:38.375 287 13012.20 193.07 54885.53 88888.00 2012-10-13 04:04:38.500 287 13012.15 193.12 54885.53 88888.00 2012-10-13 04:04:38.625 287 13012.08 193.22 54885.53 88888.00 2012-10-13 04:04:38.750 287 13012.02 193.30 54885.55 88888.00 2012-10-13 04:04:38.875 287 13012.02 193.43 54885.55 88888.00 2012-10-13 04:04:39.000 287 13011.95 193.50 54885.55 88888.00 2012-10-13 04:04:39.125 287 13011.88 193.57 54885.57 88888.00 2012-10-13 04:04:39.250 287 13011.80 193.60 54885.53 88888.00 2012-10-13 04:04:39.375 287 13011.77 193.65 54885.45 88888.00 2012-10-13 04:04:39.500 287 13011.77 193.75 54885.43 88888.00 2012-10-13 04:04:39.625 287 13011.77 193.88 54885.43 88888.00 2012-10-13 04:04:39.750 287 13011.70 193.93 54885.45 88888.00 2012-10-13 04:04:39.875 287 13011.58 193.97 54885.45 88888.00 2012-10-13 04:04:40.000 287 13011.45 194.00 54885.43 88888.00 2012-10-13 04:04:40.125 287 13011.38 194.10 54885.45 88888.00 2012-10-13 04:04:40.250 287 13011.33 194.18 54885.53 88888.00 2012-10-13 04:04:40.375 287 13011.27 194.18 54885.57 88888.00 2012-10-13 04:04:40.500 287 13011.23 194.20 54885.62 88888.00 2012-10-13 04:04:40.625 287 13011.17 194.28 54885.68 88888.00 2012-10-13 04:04:40.750 287 13011.10 194.32 54885.70 88888.00 2012-10-13 04:04:40.875 287 13011.05 194.35 54885.70 88888.00 2012-10-13 04:04:41.000 287 13010.95 194.38 54885.70 88888.00 2012-10-13 04:04:41.125 287 13010.85 194.40 54885.72 88888.00 2012-10-13 04:04:41.250 287 13010.80 194.43 54885.75 88888.00 2012-10-13 04:04:41.375 287 13010.83 194.47 54885.78 88888.00 2012-10-13 04:04:41.500 287 13010.73 194.53 54885.80 88888.00 2012-10-13 04:04:41.625 287 13010.55 194.55 54885.78 88888.00 2012-10-13 04:04:41.750 287 13010.52 194.60 54885.80 88888.00 2012-10-13 04:04:41.875 287 13010.60 194.60 54885.78 88888.00 2012-10-13 04:04:42.000 287 13010.58 194.60 54885.82 88888.00 2012-10-13 04:04:42.125 287 13010.50 194.62 54885.82 88888.00 2012-10-13 04:04:42.250 287 13010.42 194.65 54885.75 88888.00 2012-10-13 04:04:42.375 287 13010.40 194.72 54885.70 88888.00 2012-10-13 04:04:42.500 287 13010.38 194.75 54885.65 88888.00 2012-10-13 04:04:42.625 287 13010.33 194.78 54885.65 88888.00 2012-10-13 04:04:42.750 287 13010.23 194.80 54885.62 88888.00 2012-10-13 04:04:42.875 287 13010.17 194.82 54885.62 88888.00 2012-10-13 04:04:43.000 287 13010.17 194.80 54885.62 88888.00 2012-10-13 04:04:43.125 287 13010.10 194.82 54885.65 88888.00 2012-10-13 04:04:43.250 287 13010.00 194.85 54885.70 88888.00 2012-10-13 04:04:43.375 287 13009.90 194.85 54885.78 88888.00 2012-10-13 04:04:43.500 287 13009.80 194.85 54885.85 88888.00 2012-10-13 04:04:43.625 287 13009.77 194.88 54885.93 88888.00 2012-10-13 04:04:43.750 287 13009.77 194.90 54885.93 88888.00 2012-10-13 04:04:43.875 287 13009.77 194.88 54885.95 88888.00 2012-10-13 04:04:44.000 287 13009.70 194.90 54885.95 88888.00 2012-10-13 04:04:44.125 287 13009.55 194.90 54885.97 88888.00 2012-10-13 04:04:44.250 287 13009.48 194.93 54886.00 88888.00 2012-10-13 04:04:44.375 287 13009.50 194.90 54886.00 88888.00 2012-10-13 04:04:44.500 287 13009.50 194.93 54886.00 88888.00 2012-10-13 04:04:44.625 287 13009.45 194.95 54886.03 88888.00 2012-10-13 04:04:44.750 287 13009.45 194.97 54886.07 88888.00 2012-10-13 04:04:44.875 287 13009.40 194.97 54886.07 88888.00 2012-10-13 04:04:45.000 287 13009.35 194.95 54886.07 88888.00 2012-10-13 04:04:45.125 287 13009.30 194.97 54886.10 88888.00 2012-10-13 04:04:45.250 287 13009.25 194.93 54886.07 88888.00 2012-10-13 04:04:45.375 287 13009.27 194.93 54886.03 88888.00 2012-10-13 04:04:45.500 287 13009.25 194.95 54885.95 88888.00 2012-10-13 04:04:45.625 287 13009.20 194.95 54885.95 88888.00 2012-10-13 04:04:45.750 287 13009.17 194.95 54885.95 88888.00 2012-10-13 04:04:45.875 287 13009.15 194.95 54885.95 88888.00 2012-10-13 04:04:46.000 287 13009.12 194.95 54885.97 88888.00 2012-10-13 04:04:46.125 287 13009.05 194.93 54886.00 88888.00 2012-10-13 04:04:46.250 287 13008.98 194.90 54886.07 88888.00 2012-10-13 04:04:46.375 287 13008.98 194.88 54886.12 88888.00 2012-10-13 04:04:46.500 287 13008.88 194.85 54886.20 88888.00 2012-10-13 04:04:46.625 287 13008.77 194.85 54886.25 88888.00 2012-10-13 04:04:46.750 287 13008.80 194.85 54886.30 88888.00 2012-10-13 04:04:46.875 287 13008.85 194.85 54886.32 88888.00 2012-10-13 04:04:47.000 287 13008.77 194.85 54886.35 88888.00 2012-10-13 04:04:47.125 287 13008.70 194.85 54886.35 88888.00 2012-10-13 04:04:47.250 287 13008.62 194.82 54886.40 88888.00 2012-10-13 04:04:47.375 287 13008.55 194.80 54886.38 88888.00 2012-10-13 04:04:47.500 287 13008.50 194.82 54886.40 88888.00 2012-10-13 04:04:47.625 287 13008.50 194.82 54886.43 88888.00 2012-10-13 04:04:47.750 287 13008.48 194.80 54886.45 88888.00 2012-10-13 04:04:47.875 287 13008.40 194.82 54886.47 88888.00 2012-10-13 04:04:48.000 287 13008.35 194.78 54886.50 88888.00 2012-10-13 04:04:48.125 287 13008.33 194.80 54886.50 88888.00 2012-10-13 04:04:48.250 287 13008.30 194.80 54886.45 88888.00 2012-10-13 04:04:48.375 287 13008.27 194.82 54886.35 88888.00 2012-10-13 04:04:48.500 287 13008.30 194.82 54886.32 88888.00 2012-10-13 04:04:48.625 287 13008.33 194.85 54886.32 88888.00 2012-10-13 04:04:48.750 287 13008.30 194.82 54886.35 88888.00 2012-10-13 04:04:48.875 287 13008.40 194.80 54886.35 88888.00 2012-10-13 04:04:49.000 287 13008.42 194.78 54886.32 88888.00 2012-10-13 04:04:49.125 287 13008.40 194.78 54886.38 88888.00 2012-10-13 04:04:49.250 287 13008.25 194.78 54886.43 88888.00 2012-10-13 04:04:49.375 287 13008.17 194.78 54886.50 88888.00 2012-10-13 04:04:49.500 287 13008.12 194.72 54886.57 88888.00 2012-10-13 04:04:49.625 287 13008.15 194.75 54886.60 88888.00 2012-10-13 04:04:49.750 287 13008.17 194.78 54886.60 88888.00 2012-10-13 04:04:49.875 287 13008.17 194.78 54886.62 88888.00 2012-10-13 04:04:50.000 287 13008.12 194.80 54886.65 88888.00 2012-10-13 04:04:50.125 287 13008.12 194.80 54886.70 88888.00 2012-10-13 04:04:50.250 287 13008.10 194.78 54886.68 88888.00 2012-10-13 04:04:50.375 287 13008.12 194.78 54886.65 88888.00 2012-10-13 04:04:50.500 287 13008.12 194.78 54886.68 88888.00 2012-10-13 04:04:50.625 287 13008.10 194.82 54886.72 88888.00 2012-10-13 04:04:50.750 287 13008.05 194.85 54886.78 88888.00 2012-10-13 04:04:50.875 287 13008.02 194.88 54886.78 88888.00 2012-10-13 04:04:51.000 287 13008.05 194.88 54886.78 88888.00 2012-10-13 04:04:51.125 287 13008.10 194.88 54886.78 88888.00 2012-10-13 04:04:51.250 287 13008.08 194.88 54886.72 88888.00 2012-10-13 04:04:51.375 287 13008.05 194.95 54886.68 88888.00 2012-10-13 04:04:51.500 287 13008.00 194.95 54886.60 88888.00 2012-10-13 04:04:51.625 287 13008.02 194.95 54886.60 88888.00 2012-10-13 04:04:51.750 287 13008.00 194.97 54886.60 88888.00 2012-10-13 04:04:51.875 287 13008.02 195.00 54886.60 88888.00 2012-10-13 04:04:52.000 287 13008.10 195.03 54886.60 88888.00 2012-10-13 04:04:52.125 287 13008.15 195.05 54886.62 88888.00 2012-10-13 04:04:52.250 287 13008.10 195.10 54886.70 88888.00 2012-10-13 04:04:52.375 287 13008.08 195.12 54886.75 88888.00 2012-10-13 04:04:52.500 287 13008.08 195.15 54886.82 88888.00 2012-10-13 04:04:52.625 287 13008.02 195.20 54886.88 88888.00 2012-10-13 04:04:52.750 287 13008.00 195.25 54886.88 88888.00 2012-10-13 04:04:52.875 287 13008.00 195.28 54886.88 88888.00 2012-10-13 04:04:53.000 287 13008.02 195.32 54886.85 88888.00 2012-10-13 04:04:53.125 287 13008.05 195.35 54886.88 88888.00 2012-10-13 04:04:53.250 287 13008.02 195.45 54886.90 88888.00 2012-10-13 04:04:53.375 287 13008.00 195.50 54886.93 88888.00 2012-10-13 04:04:53.500 287 13008.00 195.53 54886.90 88888.00 2012-10-13 04:04:53.625 287 13007.98 195.57 54886.95 88888.00 2012-10-13 04:04:53.750 287 13007.98 195.62 54886.95 88888.00 2012-10-13 04:04:53.875 287 13008.00 195.68 54886.95 88888.00 2012-10-13 04:04:54.000 287 13008.02 195.75 54886.90 88888.00 2012-10-13 04:04:54.125 287 13008.00 195.80 54886.93 88888.00 2012-10-13 04:04:54.250 287 13007.98 195.85 54886.88 88888.00 2012-10-13 04:04:54.375 287 13008.02 195.93 54886.85 88888.00 2012-10-13 04:04:54.500 287 13008.05 195.97 54886.78 88888.00 2012-10-13 04:04:54.625 287 13008.05 196.03 54886.72 88888.00 2012-10-13 04:04:54.750 287 13008.00 196.07 54886.70 88888.00 2012-10-13 04:04:54.875 287 13007.98 196.15 54886.72 88888.00 2012-10-13 04:04:55.000 287 13007.95 196.20 54886.70 88888.00 2012-10-13 04:04:55.125 287 13008.00 196.30 54886.70 88888.00 2012-10-13 04:04:55.250 287 13008.02 196.35 54886.75 88888.00 2012-10-13 04:04:55.375 287 13008.08 196.43 54886.82 88888.00 2012-10-13 04:04:55.500 287 13008.10 196.45 54886.88 88888.00 2012-10-13 04:04:55.625 287 13008.10 196.50 54886.88 88888.00 2012-10-13 04:04:55.750 287 13008.12 196.57 54886.88 88888.00 2012-10-13 04:04:55.875 287 13008.05 196.65 54886.93 88888.00 2012-10-13 04:04:56.000 287 13008.08 196.72 54886.90 88888.00 2012-10-13 04:04:56.125 287 13008.08 196.82 54886.93 88888.00 2012-10-13 04:04:56.250 287 13008.05 196.90 54886.93 88888.00 2012-10-13 04:04:56.375 287 13008.05 196.93 54886.93 88888.00 2012-10-13 04:04:56.500 287 13008.02 197.05 54886.88 88888.00 2012-10-13 04:04:56.625 287 13008.05 197.18 54886.88 88888.00 2012-10-13 04:04:56.750 287 13008.10 197.22 54886.88 88888.00 2012-10-13 04:04:56.875 287 13008.10 197.32 54886.90 88888.00 2012-10-13 04:04:57.000 287 13008.15 197.43 54886.88 88888.00 2012-10-13 04:04:57.125 287 13008.20 197.50 54886.85 88888.00 2012-10-13 04:04:57.250 287 13008.15 197.57 54886.78 88888.00 2012-10-13 04:04:57.375 287 13008.12 197.62 54886.65 88888.00 2012-10-13 04:04:57.500 287 13008.20 197.72 54886.60 88888.00 2012-10-13 04:04:57.625 287 13008.20 197.82 54886.55 88888.00 2012-10-13 04:04:57.750 287 13008.20 197.95 54886.55 88888.00 2012-10-13 04:04:57.875 287 13008.23 198.05 54886.55 88888.00 2012-10-13 04:04:58.000 287 13008.27 198.12 54886.53 88888.00 2012-10-13 04:04:58.125 287 13008.27 198.22 54886.53 88888.00 2012-10-13 04:04:58.250 287 13008.20 198.32 54886.57 88888.00 2012-10-13 04:04:58.375 287 13008.17 198.40 54886.60 88888.00 2012-10-13 04:04:58.500 287 13008.17 198.45 54886.62 88888.00 2012-10-13 04:04:58.625 287 13008.20 198.55 54886.68 88888.00 2012-10-13 04:04:58.750 287 13008.20 198.68 54886.65 88888.00 2012-10-13 04:04:58.875 287 13008.25 198.78 54886.62 88888.00 2012-10-13 04:04:59.000 287 13008.27 198.88 54886.60 88888.00 2012-10-13 04:04:59.125 287 13008.25 198.95 54886.62 88888.00 2012-10-13 04:04:59.250 287 13008.20 199.05 54886.60 88888.00 2012-10-13 04:04:59.375 287 13008.20 199.12 54886.60 88888.00 2012-10-13 04:04:59.500 287 13008.23 199.22 54886.57 88888.00 2012-10-13 04:04:59.625 287 13008.23 199.30 54886.57 88888.00 2012-10-13 04:04:59.750 287 13008.23 199.40 54886.55 88888.00 2012-10-13 04:04:59.875 287 13008.25 199.47 54886.53 88888.00 2012-10-13 04:05:00.000 287 13008.30 199.57 54886.47 88888.00 2012-10-13 04:05:00.125 287 13008.23 199.65 54886.45 88888.00 2012-10-13 04:05:00.250 287 13008.23 199.75 54886.38 88888.00 2012-10-13 04:05:00.375 287 13008.23 199.85 54886.30 88888.00 2012-10-13 04:05:00.500 287 13008.25 199.97 54886.22 88888.00 2012-10-13 04:05:00.625 287 13008.30 200.07 54886.15 88888.00 2012-10-13 04:05:00.750 287 13008.38 200.18 54886.15 88888.00 2012-10-13 04:05:00.875 287 13008.40 200.28 54886.10 88888.00 2012-10-13 04:05:01.000 287 13008.42 200.32 54886.07 88888.00 2012-10-13 04:05:01.125 287 13008.42 200.43 54886.05 88888.00 2012-10-13 04:05:01.250 287 13008.40 200.53 54886.07 88888.00 2012-10-13 04:05:01.375 287 13008.35 200.60 54886.12 88888.00 2012-10-13 04:05:01.500 287 13008.33 200.68 54886.15 88888.00 2012-10-13 04:05:01.625 287 13008.38 200.72 54886.12 88888.00 2012-10-13 04:05:01.750 287 13008.40 200.80 54886.12 88888.00 2012-10-13 04:05:01.875 287 13008.42 200.90 54886.05 88888.00 2012-10-13 04:05:02.000 287 13008.40 200.97 54886.05 88888.00 2012-10-13 04:05:02.125 287 13008.42 201.03 54886.07 88888.00 2012-10-13 04:05:02.250 287 13008.50 201.12 54886.00 88888.00 2012-10-13 04:05:02.375 287 13008.52 201.18 54885.97 88888.00 2012-10-13 04:05:02.500 287 13008.52 201.28 54885.93 88888.00 2012-10-13 04:05:02.625 287 13008.58 201.38 54885.90 88888.00 2012-10-13 04:05:02.750 287 13008.65 201.43 54885.88 88888.00 2012-10-13 04:05:02.875 287 13008.70 201.53 54885.82 88888.00 2012-10-13 04:05:03.000 287 13008.70 201.60 54885.82 88888.00 2012-10-13 04:05:03.125 287 13008.75 201.65 54885.82 88888.00 2012-10-13 04:05:03.250 287 13008.75 201.70 54885.70 88888.00 2012-10-13 04:05:03.375 287 13008.83 201.75 54885.57 88888.00 2012-10-13 04:05:03.500 287 13008.88 201.82 54885.53 88888.00 2012-10-13 04:05:03.625 287 13008.88 201.93 54885.47 88888.00 2012-10-13 04:05:03.750 287 13008.85 202.00 54885.43 88888.00 2012-10-13 04:05:03.875 287 13008.85 202.05 54885.38 88888.00 2012-10-13 04:05:04.000 287 13008.92 202.10 54885.35 88888.00 2012-10-13 04:05:04.125 287 13009.00 202.22 54885.35 88888.00 2012-10-13 04:05:04.250 287 13009.02 202.25 54885.38 88888.00 2012-10-13 04:05:04.375 287 13009.02 202.32 54885.43 88888.00 2012-10-13 04:05:04.500 287 13008.98 202.35 54885.40 88888.00 2012-10-13 04:05:04.625 287 13008.98 202.40 54885.38 88888.00 2012-10-13 04:05:04.750 287 13009.00 202.47 54885.38 88888.00 2012-10-13 04:05:04.875 287 13009.05 202.53 54885.35 88888.00 2012-10-13 04:05:05.000 287 13009.05 202.57 54885.28 88888.00 2012-10-13 04:05:05.125 287 13009.12 202.62 54885.28 88888.00 2012-10-13 04:05:05.250 287 13009.15 202.70 54885.25 88888.00 2012-10-13 04:05:05.375 287 13009.17 202.82 54885.30 88888.00 2012-10-13 04:05:05.500 287 13009.20 202.88 54885.25 88888.00 2012-10-13 04:05:05.625 287 13009.25 202.88 54885.18 88888.00 2012-10-13 04:05:05.750 287 13009.23 202.93 54885.12 88888.00 2012-10-13 04:05:05.875 287 13009.17 202.97 54885.07 88888.00 2012-10-13 04:05:06.000 287 13009.17 203.03 54885.05 88888.00 2012-10-13 04:05:06.125 287 13009.27 203.07 54885.03 88888.00 2012-10-13 04:05:06.250 287 13009.38 203.10 54884.90 88888.00 2012-10-13 04:05:06.375 287 13009.48 203.15 54884.82 88888.00 2012-10-13 04:05:06.500 287 13009.55 203.20 54884.72 88888.00 2012-10-13 04:05:06.625 287 13009.52 203.22 54884.68 88888.00 2012-10-13 04:05:06.750 287 13009.52 203.25 54884.62 88888.00 2012-10-13 04:05:06.875 287 13009.55 203.30 54884.57 88888.00 2012-10-13 04:05:07.000 287 13009.62 203.32 54884.53 88888.00 2012-10-13 04:05:07.125 287 13009.73 203.35 54884.47 88888.00 2012-10-13 04:05:07.250 287 13009.65 203.38 54884.55 88888.00 2012-10-13 04:05:07.375 287 13009.70 203.45 54884.57 88888.00 2012-10-13 04:05:07.500 287 13009.73 203.40 54884.57 88888.00 2012-10-13 04:05:07.625 287 13009.73 203.43 54884.57 88888.00 2012-10-13 04:05:07.750 287 13009.70 203.45 54884.57 88888.00 2012-10-13 04:05:07.875 287 13009.73 203.45 54884.55 88888.00 2012-10-13 04:05:08.000 287 13009.80 203.50 54884.53 88888.00 2012-10-13 04:05:08.125 287 13009.80 203.50 54884.47 88888.00 2012-10-13 04:05:08.250 287 13009.80 203.47 54884.43 88888.00 2012-10-13 04:05:08.375 287 13009.88 203.53 54884.43 88888.00 2012-10-13 04:05:08.500 287 13009.90 203.53 54884.40 88888.00 2012-10-13 04:05:08.625 287 13009.98 203.53 54884.35 88888.00 2012-10-13 04:05:08.750 287 13010.00 203.53 54884.32 88888.00 2012-10-13 04:05:08.875 287 13009.98 203.53 54884.28 88888.00 2012-10-13 04:05:09.000 287 13010.02 203.53 54884.25 88888.00 2012-10-13 04:05:09.125 287 13010.08 203.53 54884.22 88888.00 2012-10-13 04:05:09.250 287 13010.05 203.47 54884.10 88888.00 2012-10-13 04:05:09.375 287 13010.12 203.45 54884.00 88888.00 2012-10-13 04:05:09.500 287 13010.27 203.47 54883.95 88888.00 2012-10-13 04:05:09.625 287 13010.33 203.50 54883.90 88888.00 2012-10-13 04:05:09.750 287 13010.35 203.47 54883.82 88888.00 2012-10-13 04:05:09.875 287 13010.33 203.47 54883.78 88888.00 2012-10-13 04:05:10.000 287 13010.35 203.45 54883.75 88888.00 2012-10-13 04:05:10.125 287 13010.38 203.47 54883.72 88888.00 2012-10-13 04:05:10.250 287 13010.38 203.45 54883.78 88888.00 2012-10-13 04:05:10.375 287 13010.42 203.47 54883.82 88888.00 2012-10-13 04:05:10.500 287 13010.45 203.43 54883.85 88888.00 2012-10-13 04:05:10.625 287 13010.42 203.45 54883.85 88888.00 2012-10-13 04:05:10.750 287 13010.42 203.43 54883.85 88888.00 2012-10-13 04:05:10.875 287 13010.45 203.43 54883.82 88888.00 2012-10-13 04:05:11.000 287 13010.52 203.43 54883.80 88888.00 2012-10-13 04:05:11.125 287 13010.60 203.43 54883.78 88888.00 2012-10-13 04:05:11.250 287 13010.58 203.40 54883.75 88888.00 2012-10-13 04:05:11.375 287 13010.58 203.40 54883.72 88888.00 2012-10-13 04:05:11.500 287 13010.60 203.40 54883.72 88888.00 2012-10-13 04:05:11.625 287 13010.67 203.40 54883.68 88888.00 2012-10-13 04:05:11.750 287 13010.75 203.40 54883.65 88888.00 2012-10-13 04:05:11.875 287 13010.73 203.40 54883.62 88888.00 2012-10-13 04:05:12.000 287 13010.73 203.40 54883.60 88888.00 2012-10-13 04:05:12.125 287 13010.73 203.38 54883.57 88888.00 2012-10-13 04:05:12.250 287 13010.73 203.35 54883.45 88888.00 2012-10-13 04:05:12.375 287 13010.77 203.38 54883.35 88888.00 2012-10-13 04:05:12.500 287 13010.90 203.40 54883.30 88888.00 2012-10-13 04:05:12.625 287 13011.02 203.43 54883.25 88888.00 2012-10-13 04:05:12.750 287 13011.05 203.45 54883.25 88888.00 2012-10-13 04:05:12.875 287 13011.08 203.43 54883.25 88888.00 2012-10-13 04:05:13.000 287 13011.10 203.40 54883.20 88888.00 2012-10-13 04:05:13.125 287 13011.17 203.43 54883.18 88888.00 2012-10-13 04:05:13.250 287 13011.17 203.43 54883.20 88888.00 2012-10-13 04:05:13.375 287 13011.15 203.38 54883.22 88888.00 2012-10-13 04:05:13.500 287 13011.17 203.38 54883.28 88888.00 2012-10-13 04:05:13.625 287 13011.23 203.40 54883.30 88888.00 2012-10-13 04:05:13.750 287 13011.27 203.40 54883.30 88888.00 2012-10-13 04:05:13.875 287 13011.27 203.40 54883.28 88888.00 2012-10-13 04:05:14.000 287 13011.25 203.43 54883.25 88888.00 2012-10-13 04:05:14.125 287 13011.23 203.40 54883.25 88888.00 2012-10-13 04:05:14.250 287 13011.25 203.40 54883.22 88888.00 2012-10-13 04:05:14.375 287 13011.35 203.43 54883.20 88888.00 2012-10-13 04:05:14.500 287 13011.45 203.40 54883.18 88888.00 2012-10-13 04:05:14.625 287 13011.50 203.40 54883.18 88888.00 2012-10-13 04:05:14.750 287 13011.45 203.43 54883.15 88888.00 2012-10-13 04:05:14.875 287 13011.42 203.43 54883.15 88888.00 2012-10-13 04:05:15.000 287 13011.48 203.43 54883.12 88888.00 2012-10-13 04:05:15.125 287 13011.58 203.40 54883.10 88888.00 2012-10-13 04:05:15.250 287 13011.62 203.40 54883.03 88888.00 2012-10-13 04:05:15.375 287 13011.67 203.43 54882.90 88888.00 2012-10-13 04:05:15.500 287 13011.73 203.45 54882.82 88888.00 2012-10-13 04:05:15.625 287 13011.77 203.45 54882.78 88888.00 2012-10-13 04:05:15.750 287 13011.75 203.45 54882.75 88888.00 2012-10-13 04:05:15.875 287 13011.77 203.45 54882.75 88888.00 2012-10-13 04:05:16.000 287 13011.77 203.45 54882.70 88888.00 2012-10-13 04:05:16.125 287 13011.77 203.47 54882.70 88888.00 2012-10-13 04:05:16.250 287 13011.77 203.45 54882.72 88888.00 2012-10-13 04:05:16.375 287 13011.88 203.47 54882.78 88888.00 2012-10-13 04:05:16.500 287 13011.88 203.45 54882.80 88888.00 2012-10-13 04:05:16.625 287 13011.90 203.45 54882.80 88888.00 2012-10-13 04:05:16.750 287 13011.95 203.47 54882.80 88888.00 2012-10-13 04:05:16.875 287 13011.98 203.50 54882.80 88888.00 2012-10-13 04:05:17.000 287 13011.98 203.50 54882.75 88888.00 2012-10-13 04:05:17.125 287 13012.02 203.50 54882.75 88888.00 2012-10-13 04:05:17.250 287 13012.02 203.50 54882.72 88888.00 2012-10-13 04:05:17.375 287 13012.05 203.50 54882.70 88888.00 2012-10-13 04:05:17.500 287 13012.05 203.53 54882.65 88888.00 2012-10-13 04:05:17.625 287 13012.08 203.50 54882.68 88888.00 2012-10-13 04:05:17.750 287 13012.10 203.50 54882.62 88888.00 2012-10-13 04:05:17.875 287 13012.15 203.53 54882.62 88888.00 2012-10-13 04:05:18.000 287 13012.20 203.50 54882.55 88888.00 2012-10-13 04:05:18.125 287 13012.20 203.47 54882.55 88888.00 2012-10-13 04:05:18.250 287 13012.15 203.47 54882.45 88888.00 2012-10-13 04:05:18.375 287 13012.12 203.47 54882.38 88888.00 2012-10-13 04:05:18.500 287 13012.20 203.50 54882.30 88888.00 2012-10-13 04:05:18.625 287 13012.33 203.50 54882.28 88888.00 2012-10-13 04:05:18.750 287 13012.38 203.50 54882.25 88888.00 2012-10-13 04:05:18.875 287 13012.40 203.50 54882.20 88888.00 2012-10-13 04:05:19.000 287 13012.45 203.50 54882.18 88888.00 2012-10-13 04:05:19.125 287 13012.50 203.53 54882.15 88888.00 2012-10-13 04:05:19.250 287 13012.50 203.47 54882.20 88888.00 2012-10-13 04:05:19.375 287 13012.48 203.50 54882.22 88888.00 2012-10-13 04:05:19.500 287 13012.48 203.45 54882.25 88888.00 2012-10-13 04:05:19.625 287 13012.55 203.45 54882.25 88888.00 2012-10-13 04:05:19.750 287 13012.58 203.45 54882.22 88888.00 2012-10-13 04:05:19.875 287 13012.58 203.45 54882.25 88888.00 2012-10-13 04:05:20.000 287 13012.60 203.47 54882.20 88888.00 2012-10-13 04:05:20.125 287 13012.65 203.50 54882.20 88888.00 2012-10-13 04:05:20.250 287 13012.67 203.50 54882.15 88888.00 2012-10-13 04:05:20.375 287 13012.75 203.50 54882.12 88888.00 2012-10-13 04:05:20.500 287 13012.77 203.50 54882.10 88888.00 2012-10-13 04:05:20.625 287 13012.75 203.47 54882.05 88888.00 2012-10-13 04:05:20.750 287 13012.75 203.47 54882.03 88888.00 2012-10-13 04:05:20.875 287 13012.77 203.47 54882.00 88888.00 2012-10-13 04:05:21.000 287 13012.80 203.47 54881.97 88888.00 2012-10-13 04:05:21.125 287 13012.85 203.50 54881.93 88888.00 2012-10-13 04:05:21.250 287 13012.85 203.47 54881.80 88888.00 2012-10-13 04:05:21.375 287 13012.95 203.50 54881.70 88888.00 2012-10-13 04:05:21.500 287 13013.05 203.53 54881.65 88888.00 2012-10-13 04:05:21.625 287 13013.02 203.53 54881.60 88888.00 2012-10-13 04:05:21.750 287 13013.05 203.53 54881.57 88888.00 2012-10-13 04:05:21.875 287 13013.15 203.53 54881.53 88888.00 2012-10-13 04:05:22.000 287 13013.17 203.57 54881.47 88888.00 2012-10-13 04:05:22.125 287 13013.15 203.60 54881.45 88888.00 2012-10-13 04:05:22.250 287 13013.15 203.55 54881.47 88888.00 2012-10-13 04:05:22.375 287 13013.20 203.55 54881.50 88888.00 2012-10-13 04:05:22.500 287 13013.25 203.57 54881.50 88888.00 2012-10-13 04:05:22.625 287 13013.25 203.57 54881.50 88888.00 2012-10-13 04:05:22.750 287 13013.23 203.60 54881.47 88888.00 2012-10-13 04:05:22.875 287 13013.27 203.62 54881.45 88888.00 2012-10-13 04:05:23.000 287 13013.35 203.62 54881.43 88888.00 2012-10-13 04:05:23.125 287 13013.40 203.62 54881.38 88888.00 2012-10-13 04:05:23.250 287 13013.38 203.62 54881.35 88888.00 2012-10-13 04:05:23.375 287 13013.48 203.70 54881.35 88888.00 2012-10-13 04:05:23.500 287 13013.48 203.68 54881.32 88888.00 2012-10-13 04:05:23.625 287 13013.45 203.65 54881.25 88888.00 2012-10-13 04:05:23.750 287 13013.48 203.65 54881.20 88888.00 2012-10-13 04:05:23.875 287 13013.52 203.65 54881.18 88888.00 2012-10-13 04:05:24.000 287 13013.58 203.65 54881.12 88888.00 2012-10-13 04:05:24.125 287 13013.65 203.68 54881.10 88888.00 2012-10-13 04:05:24.250 287 13013.70 203.62 54881.00 88888.00 2012-10-13 04:05:24.375 287 13013.77 203.68 54880.90 88888.00 2012-10-13 04:05:24.500 287 13013.88 203.68 54880.82 88888.00 2012-10-13 04:05:24.625 287 13013.95 203.70 54880.78 88888.00 2012-10-13 04:05:24.750 287 13014.00 203.70 54880.72 88888.00 2012-10-13 04:05:24.875 287 13014.00 203.70 54880.70 88888.00 2012-10-13 04:05:25.000 287 13014.00 203.68 54880.65 88888.00 2012-10-13 04:05:25.125 287 13014.02 203.70 54880.62 88888.00 2012-10-13 04:05:25.250 287 13014.05 203.65 54880.65 88888.00 2012-10-13 04:05:25.375 287 13014.05 203.68 54880.68 88888.00 2012-10-13 04:05:25.500 287 13014.10 203.65 54880.70 88888.00 2012-10-13 04:05:25.625 287 13014.17 203.65 54880.72 88888.00 2012-10-13 04:05:25.750 287 13014.25 203.65 54880.65 88888.00 2012-10-13 04:05:25.875 287 13014.27 203.65 54880.60 88888.00 2012-10-13 04:05:26.000 287 13014.33 203.68 54880.60 88888.00 2012-10-13 04:05:26.125 287 13014.33 203.68 54880.60 88888.00 2012-10-13 04:05:26.250 287 13014.38 203.65 54880.57 88888.00 2012-10-13 04:05:26.375 287 13014.45 203.65 54880.53 88888.00 2012-10-13 04:05:26.500 287 13014.55 203.68 54880.53 88888.00 2012-10-13 04:05:26.625 287 13014.60 203.60 54880.50 88888.00 2012-10-13 04:05:26.750 287 13014.62 203.60 54880.45 88888.00 2012-10-13 04:05:26.875 287 13014.62 203.60 54880.43 88888.00 2012-10-13 04:05:27.000 287 13014.70 203.57 54880.38 88888.00 2012-10-13 04:05:27.125 287 13014.75 203.55 54880.38 88888.00 2012-10-13 04:05:27.250 287 13014.77 203.50 54880.28 88888.00 2012-10-13 04:05:27.375 287 13014.90 203.55 54880.18 88888.00 2012-10-13 04:05:27.500 287 13014.90 203.55 54880.10 88888.00 2012-10-13 04:05:27.625 287 13014.92 203.53 54880.03 88888.00 2012-10-13 04:05:27.750 287 13014.98 203.53 54879.97 88888.00 2012-10-13 04:05:27.875 287 13015.00 203.50 54879.95 88888.00 2012-10-13 04:05:28.000 287 13014.98 203.50 54879.95 88888.00 2012-10-13 04:05:28.125 287 13015.00 203.53 54879.93 88888.00 2012-10-13 04:05:28.250 287 13015.05 203.50 54879.93 88888.00 2012-10-13 04:05:28.375 287 13015.05 203.47 54879.95 88888.00 2012-10-13 04:05:28.500 287 13015.12 203.45 54879.95 88888.00 2012-10-13 04:05:28.625 287 13015.23 203.47 54879.97 88888.00 2012-10-13 04:05:28.750 287 13015.30 203.47 54879.97 88888.00 2012-10-13 04:05:28.875 287 13015.27 203.47 54879.93 88888.00 2012-10-13 04:05:29.000 287 13015.27 203.47 54879.88 88888.00 2012-10-13 04:05:29.125 287 13015.33 203.50 54879.88 88888.00 2012-10-13 04:05:29.250 287 13015.38 203.47 54879.85 88888.00 2012-10-13 04:05:29.375 287 13015.42 203.53 54879.82 88888.00 2012-10-13 04:05:29.500 287 13015.48 203.53 54879.78 88888.00 2012-10-13 04:05:29.625 287 13015.50 203.50 54879.72 88888.00 2012-10-13 04:05:29.750 287 13015.50 203.50 54879.68 88888.00 2012-10-13 04:05:29.875 287 13015.55 203.53 54879.65 88888.00 2012-10-13 04:05:30.000 287 13015.67 203.53 54879.60 88888.00 2012-10-13 04:05:30.125 287 13015.83 203.50 54879.55 88888.00 2012-10-13 04:05:30.250 287 13015.88 203.50 54879.45 88888.00 2012-10-13 04:05:30.375 287 13015.95 203.50 54879.35 88888.00 2012-10-13 04:05:30.500 287 13016.02 203.53 54879.25 88888.00 2012-10-13 04:05:30.625 287 13016.12 203.55 54879.20 88888.00 2012-10-13 04:05:30.750 287 13016.20 203.57 54879.15 88888.00 2012-10-13 04:05:30.875 287 13016.25 203.60 54879.12 88888.00 2012-10-13 04:05:31.000 287 13016.38 203.57 54879.07 88888.00 2012-10-13 04:05:31.125 287 13016.48 203.60 54879.07 88888.00 2012-10-13 04:05:31.250 287 13016.50 203.60 54879.10 88888.00 2012-10-13 04:05:31.375 287 13016.48 203.60 54879.10 88888.00 2012-10-13 04:05:31.500 287 13016.55 203.60 54879.10 88888.00 2012-10-13 04:05:31.625 287 13016.67 203.62 54879.12 88888.00 2012-10-13 04:05:31.750 287 13016.73 203.62 54879.10 88888.00 2012-10-13 04:05:31.875 287 13016.77 203.62 54879.07 88888.00 2012-10-13 04:05:32.000 287 13016.83 203.60 54879.05 88888.00 2012-10-13 04:05:32.125 287 13016.88 203.62 54879.00 88888.00 2012-10-13 04:05:32.250 287 13016.92 203.62 54878.95 88888.00 2012-10-13 04:05:32.375 287 13016.98 203.65 54878.88 88888.00 2012-10-13 04:05:32.500 287 13017.10 203.65 54878.82 88888.00 2012-10-13 04:05:32.625 287 13017.23 203.65 54878.82 88888.00 2012-10-13 04:05:32.750 287 13017.30 203.68 54878.80 88888.00 2012-10-13 04:05:32.875 287 13017.33 203.70 54878.72 88888.00 2012-10-13 04:05:33.000 287 13017.42 203.70 54878.68 88888.00 2012-10-13 04:05:33.125 287 13017.52 203.68 54878.65 88888.00 2012-10-13 04:05:33.250 287 13017.55 203.65 54878.55 88888.00 2012-10-13 04:05:33.375 287 13017.62 203.68 54878.43 88888.00 2012-10-13 04:05:33.500 287 13017.73 203.72 54878.32 88888.00 2012-10-13 04:05:33.625 287 13017.85 203.72 54878.25 88888.00 2012-10-13 04:05:33.750 287 13017.88 203.75 54878.22 88888.00 2012-10-13 04:05:33.875 287 13017.95 203.70 54878.15 88888.00 2012-10-13 04:05:34.000 287 13018.05 203.72 54878.05 88888.00 2012-10-13 04:05:34.125 287 13018.12 203.72 54878.03 88888.00 2012-10-13 04:05:34.250 287 13018.17 203.70 54878.10 88888.00 2012-10-13 04:05:34.375 287 13018.20 203.75 54878.12 88888.00 2012-10-13 04:05:34.500 287 13018.23 203.72 54878.12 88888.00 2012-10-13 04:05:34.625 287 13018.33 203.68 54878.07 88888.00 2012-10-13 04:05:34.750 287 13018.42 203.68 54878.05 88888.00 2012-10-13 04:05:34.875 287 13018.45 203.68 54878.03 88888.00 2012-10-13 04:05:35.000 287 13018.50 203.70 54878.00 88888.00 2012-10-13 04:05:35.125 287 13018.58 203.72 54877.97 88888.00 2012-10-13 04:05:35.250 287 13018.73 203.70 54877.93 88888.00 2012-10-13 04:05:35.375 287 13018.77 203.68 54877.85 88888.00 2012-10-13 04:05:35.500 287 13018.85 203.68 54877.78 88888.00 2012-10-13 04:05:35.625 287 13018.90 203.70 54877.82 88888.00 2012-10-13 04:05:35.750 287 13018.92 203.75 54877.80 88888.00 2012-10-13 04:05:35.875 287 13019.02 203.75 54877.75 88888.00 2012-10-13 04:05:36.000 287 13019.08 203.75 54877.68 88888.00 2012-10-13 04:05:36.125 287 13019.15 203.72 54877.65 88888.00 2012-10-13 04:05:36.250 287 13019.23 203.68 54877.57 88888.00 2012-10-13 04:05:36.375 287 13019.35 203.70 54877.50 88888.00 2012-10-13 04:05:36.500 287 13019.40 203.70 54877.38 88888.00 2012-10-13 04:05:36.625 287 13019.42 203.70 54877.28 88888.00 2012-10-13 04:05:36.750 287 13019.48 203.70 54877.22 88888.00 2012-10-13 04:05:36.875 287 13019.60 203.70 54877.20 88888.00 2012-10-13 04:05:37.000 287 13019.70 203.70 54877.15 88888.00 2012-10-13 04:05:37.125 287 13019.73 203.72 54877.12 88888.00 2012-10-13 04:05:37.250 287 13019.77 203.72 54877.15 88888.00 2012-10-13 04:05:37.375 287 13019.83 203.70 54877.18 88888.00 2012-10-13 04:05:37.500 287 13019.88 203.70 54877.20 88888.00 2012-10-13 04:05:37.625 287 13019.98 203.68 54877.18 88888.00 2012-10-13 04:05:37.750 287 13020.00 203.68 54877.15 88888.00 2012-10-13 04:05:37.875 287 13020.05 203.65 54877.15 88888.00 2012-10-13 04:05:38.000 287 13020.10 203.68 54877.10 88888.00 2012-10-13 04:05:38.125 287 13020.17 203.68 54877.07 88888.00 2012-10-13 04:05:38.250 287 13020.20 203.62 54877.05 88888.00 2012-10-13 04:05:38.375 287 13020.25 203.65 54877.03 88888.00 2012-10-13 04:05:38.500 287 13020.35 203.65 54876.97 88888.00 2012-10-13 04:05:38.625 287 13020.42 203.65 54876.95 88888.00 2012-10-13 04:05:38.750 287 13020.52 203.62 54876.93 88888.00 2012-10-13 04:05:38.875 287 13020.58 203.60 54876.88 88888.00 2012-10-13 04:05:39.000 287 13020.62 203.62 54876.85 88888.00 2012-10-13 04:05:39.125 287 13020.62 203.60 54876.80 88888.00 2012-10-13 04:05:39.250 287 13020.65 203.57 54876.72 88888.00 2012-10-13 04:05:39.375 287 13020.80 203.60 54876.65 88888.00 2012-10-13 04:05:39.500 287 13020.85 203.60 54876.55 88888.00 2012-10-13 04:05:39.625 287 13020.92 203.57 54876.45 88888.00 2012-10-13 04:05:39.750 287 13020.98 203.57 54876.40 88888.00 2012-10-13 04:05:39.875 287 13021.02 203.60 54876.38 88888.00 2012-10-13 04:05:40.000 287 13021.08 203.57 54876.32 88888.00 2012-10-13 04:05:40.125 287 13021.15 203.55 54876.32 88888.00 2012-10-13 04:05:40.250 287 13021.20 203.55 54876.32 88888.00 2012-10-13 04:05:40.375 287 13021.23 203.53 54876.35 88888.00 2012-10-13 04:05:40.500 287 13021.25 203.47 54876.38 88888.00 2012-10-13 04:05:40.625 287 13021.25 203.47 54876.38 88888.00 2012-10-13 04:05:40.750 287 13021.30 203.50 54876.35 88888.00 2012-10-13 04:05:40.875 287 13021.38 203.47 54876.30 88888.00 2012-10-13 04:05:41.000 287 13021.42 203.45 54876.25 88888.00 2012-10-13 04:05:41.125 287 13021.50 203.50 54876.22 88888.00 2012-10-13 04:05:41.250 287 13021.52 203.45 54876.20 88888.00 2012-10-13 04:05:41.375 287 13021.52 203.43 54876.15 88888.00 2012-10-13 04:05:41.500 287 13021.58 203.45 54876.12 88888.00 2012-10-13 04:05:41.625 287 13021.65 203.47 54876.10 88888.00 2012-10-13 04:05:41.750 287 13021.70 203.45 54876.07 88888.00 2012-10-13 04:05:41.875 287 13021.77 203.47 54876.03 88888.00 2012-10-13 04:05:42.000 287 13021.92 203.45 54876.00 88888.00 2012-10-13 04:05:42.125 287 13021.98 203.45 54875.97 88888.00 2012-10-13 04:05:42.250 287 13021.98 203.43 54875.90 88888.00 2012-10-13 04:05:42.375 287 13022.02 203.45 54875.78 88888.00 2012-10-13 04:05:42.500 287 13022.12 203.45 54875.65 88888.00 2012-10-13 04:05:42.625 287 13022.20 203.47 54875.62 88888.00 2012-10-13 04:05:42.750 287 13022.27 203.47 54875.57 88888.00 2012-10-13 04:05:42.875 287 13022.33 203.45 54875.55 88888.00 2012-10-13 04:05:43.000 287 13022.42 203.45 54875.50 88888.00 2012-10-13 04:05:43.125 287 13022.55 203.47 54875.45 88888.00 2012-10-13 04:05:43.250 287 13022.58 203.45 54875.47 88888.00 2012-10-13 04:05:43.375 287 13022.60 203.47 54875.53 88888.00 2012-10-13 04:05:43.500 287 13022.62 203.45 54875.53 88888.00 2012-10-13 04:05:43.625 287 13022.70 203.40 54875.50 88888.00 2012-10-13 04:05:43.750 287 13022.75 203.40 54875.45 88888.00 2012-10-13 04:05:43.875 287 13022.75 203.43 54875.45 88888.00 2012-10-13 04:05:44.000 287 13022.80 203.40 54875.40 88888.00 2012-10-13 04:05:44.125 287 13022.85 203.43 54875.40 88888.00 2012-10-13 04:05:44.250 287 13022.92 203.40 54875.35 88888.00 2012-10-13 04:05:44.375 287 13023.00 203.43 54875.30 88888.00 2012-10-13 04:05:44.500 287 13023.10 203.40 54875.25 88888.00 2012-10-13 04:05:44.625 287 13023.12 203.43 54875.25 88888.00 2012-10-13 04:05:44.750 287 13023.15 203.40 54875.22 88888.00 2012-10-13 04:05:44.875 287 13023.20 203.38 54875.20 88888.00 2012-10-13 04:05:45.000 287 13023.23 203.38 54875.15 88888.00 2012-10-13 04:05:45.125 287 13023.25 203.35 54875.10 88888.00 2012-10-13 04:05:45.250 287 13023.33 203.32 54874.97 88888.00 2012-10-13 04:05:45.375 287 13023.42 203.32 54874.85 88888.00 2012-10-13 04:05:45.500 287 13023.55 203.35 54874.80 88888.00 2012-10-13 04:05:45.625 287 13023.65 203.43 54874.72 88888.00 2012-10-13 04:05:45.750 287 13023.60 203.43 54874.68 88888.00 2012-10-13 04:05:45.875 287 13023.65 203.43 54874.62 88888.00 2012-10-13 04:05:46.000 287 13023.77 203.43 54874.53 88888.00 2012-10-13 04:05:46.125 287 13023.85 203.43 54874.55 88888.00 2012-10-13 04:05:46.250 287 13023.92 203.43 54874.60 88888.00 2012-10-13 04:05:46.375 287 13024.05 203.47 54874.68 88888.00 2012-10-13 04:05:46.500 287 13024.02 203.47 54874.68 88888.00 2012-10-13 04:05:46.625 287 13024.00 203.43 54874.60 88888.00 2012-10-13 04:05:46.750 287 13024.08 203.40 54874.57 88888.00 2012-10-13 04:05:46.875 287 13024.23 203.43 54874.55 88888.00 2012-10-13 04:05:47.000 287 13024.38 203.47 54874.50 88888.00 2012-10-13 04:05:47.125 287 13024.42 203.45 54874.47 88888.00 2012-10-13 04:05:47.250 287 13024.55 203.43 54874.43 88888.00 2012-10-13 04:05:47.375 287 13024.67 203.47 54874.40 88888.00 2012-10-13 04:05:47.500 287 13024.75 203.45 54874.35 88888.00 2012-10-13 04:05:47.625 287 13024.77 203.45 54874.30 88888.00 2012-10-13 04:05:47.750 287 13024.80 203.45 54874.25 88888.00 2012-10-13 04:05:47.875 287 13024.85 203.47 54874.22 88888.00 2012-10-13 04:05:48.000 287 13024.88 203.47 54874.20 88888.00 2012-10-13 04:05:48.125 287 13024.95 203.45 54874.12 88888.00 2012-10-13 04:05:48.250 287 13025.05 203.43 54874.00 88888.00 2012-10-13 04:05:48.375 287 13025.17 203.43 54873.88 88888.00 2012-10-13 04:05:48.500 287 13025.27 203.45 54873.78 88888.00 2012-10-13 04:05:48.625 287 13025.42 203.45 54873.72 88888.00 2012-10-13 04:05:48.750 287 13025.52 203.45 54873.70 88888.00 2012-10-13 04:05:48.875 287 13025.60 203.45 54873.68 88888.00 2012-10-13 04:05:49.000 287 13025.67 203.45 54873.62 88888.00 2012-10-13 04:05:49.125 287 13025.75 203.45 54873.57 88888.00 2012-10-13 04:05:49.250 287 13025.80 203.47 54873.57 88888.00 2012-10-13 04:05:49.375 287 13025.90 203.45 54873.62 88888.00 2012-10-13 04:05:49.500 287 13025.90 203.43 54873.60 88888.00 2012-10-13 04:05:49.625 287 13025.92 203.43 54873.55 88888.00 2012-10-13 04:05:49.750 287 13026.02 203.43 54873.53 88888.00 2012-10-13 04:05:49.875 287 13026.10 203.40 54873.50 88888.00 2012-10-13 04:05:50.000 287 13026.15 203.38 54873.45 88888.00 2012-10-13 04:05:50.125 287 13026.20 203.35 54873.40 88888.00 2012-10-13 04:05:50.250 287 13026.20 203.32 54873.30 88888.00 2012-10-13 04:05:50.375 287 13026.25 203.32 54873.28 88888.00 2012-10-13 04:05:50.500 287 13026.27 203.30 54873.25 88888.00 2012-10-13 04:05:50.625 287 13026.35 203.30 54873.25 88888.00 2012-10-13 04:05:50.750 287 13026.45 203.28 54873.18 88888.00 2012-10-13 04:05:50.875 287 13026.48 203.25 54873.10 88888.00 2012-10-13 04:05:51.000 287 13026.50 203.22 54873.05 88888.00 2012-10-13 04:05:51.125 287 13026.55 203.22 54873.05 88888.00 2012-10-13 04:05:51.250 287 13026.62 203.15 54872.93 88888.00 2012-10-13 04:05:51.375 287 13026.73 203.15 54872.80 88888.00 2012-10-13 04:05:51.500 287 13026.83 203.12 54872.72 88888.00 2012-10-13 04:05:51.625 287 13026.92 203.12 54872.70 88888.00 2012-10-13 04:05:51.750 287 13026.95 203.10 54872.60 88888.00 2012-10-13 04:05:51.875 287 13027.02 203.05 54872.55 88888.00 2012-10-13 04:05:52.000 287 13027.12 203.03 54872.50 88888.00 2012-10-13 04:05:52.125 287 13027.17 203.00 54872.47 88888.00 2012-10-13 04:05:52.250 287 13027.15 202.95 54872.53 88888.00 2012-10-13 04:05:52.375 287 13027.17 202.93 54872.53 88888.00 2012-10-13 04:05:52.500 287 13027.23 202.88 54872.53 88888.00 2012-10-13 04:05:52.625 287 13027.25 202.82 54872.53 88888.00 2012-10-13 04:05:52.750 287 13027.25 202.80 54872.55 88888.00 2012-10-13 04:05:52.875 287 13027.25 202.78 54872.53 88888.00 2012-10-13 04:05:53.000 287 13027.33 202.72 54872.47 88888.00 2012-10-13 04:05:53.125 287 13027.35 202.68 54872.45 88888.00 2012-10-13 04:05:53.250 287 13027.35 202.62 54872.43 88888.00 2012-10-13 04:05:53.375 287 13027.45 202.60 54872.40 88888.00 2012-10-13 04:05:53.500 287 13027.58 202.53 54872.35 88888.00 2012-10-13 04:05:53.625 287 13027.60 202.50 54872.30 88888.00 2012-10-13 04:05:53.750 287 13027.60 202.47 54872.28 88888.00 2012-10-13 04:05:53.875 287 13027.60 202.40 54872.22 88888.00 2012-10-13 04:05:54.000 287 13027.67 202.38 54872.20 88888.00 2012-10-13 04:05:54.125 287 13027.70 202.35 54872.15 88888.00 2012-10-13 04:05:54.250 287 13027.70 202.28 54872.05 88888.00 2012-10-13 04:05:54.375 287 13027.73 202.22 54871.95 88888.00 2012-10-13 04:05:54.500 287 13027.83 202.20 54871.85 88888.00 2012-10-13 04:05:54.625 287 13027.98 202.18 54871.82 88888.00 2012-10-13 04:05:54.750 287 13028.02 202.15 54871.78 88888.00 2012-10-13 04:05:54.875 287 13028.02 202.07 54871.78 88888.00 2012-10-13 04:05:55.000 287 13028.08 202.03 54871.72 88888.00 2012-10-13 04:05:55.125 287 13028.08 202.00 54871.68 88888.00 2012-10-13 04:05:55.250 287 13028.05 201.95 54871.72 88888.00 2012-10-13 04:05:55.375 287 13028.05 201.90 54871.75 88888.00 2012-10-13 04:05:55.500 287 13028.02 201.85 54871.78 88888.00 2012-10-13 04:05:55.625 287 13028.05 201.80 54871.80 88888.00 2012-10-13 04:05:55.750 287 13028.10 201.75 54871.80 88888.00 2012-10-13 04:05:55.875 287 13028.12 201.70 54871.78 88888.00 2012-10-13 04:05:56.000 287 13028.15 201.68 54871.72 88888.00 2012-10-13 04:05:56.125 287 13028.15 201.62 54871.70 88888.00 2012-10-13 04:05:56.250 287 13028.17 201.57 54871.68 88888.00 2012-10-13 04:05:56.375 287 13028.25 201.57 54871.68 88888.00 2012-10-13 04:05:56.500 287 13028.33 201.55 54871.65 88888.00 2012-10-13 04:05:56.625 287 13028.35 201.50 54871.60 88888.00 2012-10-13 04:05:56.750 287 13028.35 201.45 54871.57 88888.00 2012-10-13 04:05:56.875 287 13028.35 201.40 54871.55 88888.00 2012-10-13 04:05:57.000 287 13028.42 201.35 54871.55 88888.00 2012-10-13 04:05:57.125 287 13028.45 201.25 54871.50 88888.00 2012-10-13 04:05:57.250 287 13028.48 201.18 54871.38 88888.00 2012-10-13 04:05:57.375 287 13028.50 201.15 54871.28 88888.00 2012-10-13 04:05:57.500 287 13028.58 201.12 54871.22 88888.00 2012-10-13 04:05:57.625 287 13028.62 201.10 54871.18 88888.00 2012-10-13 04:05:57.750 287 13028.75 201.03 54871.15 88888.00 2012-10-13 04:05:57.875 287 13028.83 200.95 54871.10 88888.00 2012-10-13 04:05:58.000 287 13028.77 200.93 54871.07 88888.00 2012-10-13 04:05:58.125 287 13028.75 200.85 54871.07 88888.00 2012-10-13 04:05:58.250 287 13028.73 200.80 54871.15 88888.00 2012-10-13 04:05:58.375 287 13028.77 200.80 54871.18 88888.00 2012-10-13 04:05:58.500 287 13028.73 200.70 54871.18 88888.00 2012-10-13 04:05:58.625 287 13028.65 200.62 54871.18 88888.00 2012-10-13 04:05:58.750 287 13028.70 200.57 54871.20 88888.00 2012-10-13 04:05:58.875 287 13028.73 200.53 54871.18 88888.00 2012-10-13 04:05:59.000 287 13028.77 200.50 54871.15 88888.00 2012-10-13 04:05:59.125 287 13028.85 200.43 54871.15 88888.00 2012-10-13 04:05:59.250 287 13028.83 200.32 54871.15 88888.00 2012-10-13 04:05:59.375 287 13028.90 200.32 54871.18 88888.00 2012-10-13 04:05:59.500 287 13028.98 200.25 54871.12 88888.00 2012-10-13 04:05:59.625 287 13028.95 200.15 54871.07 88888.00 2012-10-13 04:05:59.750 287 13028.95 200.10 54871.07 88888.00 2012-10-13 04:05:59.875 287 13029.02 200.03 54871.07 88888.00 2012-10-13 04:06:00.000 287 13029.08 199.97 54871.03 88888.00 2012-10-13 04:06:00.125 287 13029.08 199.93 54871.03 88888.00 2012-10-13 04:06:00.250 287 13029.05 199.82 54870.95 88888.00 2012-10-13 04:06:00.375 287 13029.05 199.80 54870.85 88888.00 2012-10-13 04:06:00.500 287 13029.10 199.75 54870.80 88888.00 2012-10-13 04:06:00.625 287 13029.15 199.70 54870.75 88888.00 2012-10-13 04:06:00.750 287 13029.15 199.62 54870.70 88888.00 2012-10-13 04:06:00.875 287 13029.12 199.57 54870.68 88888.00 2012-10-13 04:06:01.000 287 13029.17 199.50 54870.65 88888.00 2012-10-13 04:06:01.125 287 13029.20 199.45 54870.62 88888.00 2012-10-13 04:06:01.250 287 13029.17 199.35 54870.68 88888.00 2012-10-13 04:06:01.375 287 13029.17 199.28 54870.72 88888.00 2012-10-13 04:06:01.500 287 13029.20 199.20 54870.78 88888.00 2012-10-13 04:06:01.625 287 13029.25 199.12 54870.80 88888.00 2012-10-13 04:06:01.750 287 13029.20 199.07 54870.80 88888.00 2012-10-13 04:06:01.875 287 13029.23 199.03 54870.80 88888.00 2012-10-13 04:06:02.000 287 13029.27 198.95 54870.80 88888.00 2012-10-13 04:06:02.125 287 13029.27 198.90 54870.80 88888.00 2012-10-13 04:06:02.250 287 13029.23 198.85 54870.80 88888.00 2012-10-13 04:06:02.375 287 13029.30 198.85 54870.80 88888.00 2012-10-13 04:06:02.500 287 13029.35 198.72 54870.80 88888.00 2012-10-13 04:06:02.625 287 13029.38 198.62 54870.72 88888.00 2012-10-13 04:06:02.750 287 13029.38 198.55 54870.72 88888.00 2012-10-13 04:06:02.875 287 13029.42 198.50 54870.72 88888.00 2012-10-13 04:06:03.000 287 13029.45 198.45 54870.70 88888.00 2012-10-13 04:06:03.125 287 13029.45 198.38 54870.70 88888.00 2012-10-13 04:06:03.250 287 13029.48 198.28 54870.62 88888.00 2012-10-13 04:06:03.375 287 13029.50 198.25 54870.55 88888.00 2012-10-13 04:06:03.500 287 13029.52 198.20 54870.47 88888.00 2012-10-13 04:06:03.625 287 13029.58 198.15 54870.45 88888.00 2012-10-13 04:06:03.750 287 13029.60 198.07 54870.43 88888.00 2012-10-13 04:06:03.875 287 13029.62 198.03 54870.43 88888.00 2012-10-13 04:06:04.000 287 13029.67 197.95 54870.40 88888.00 2012-10-13 04:06:04.125 287 13029.62 197.88 54870.40 88888.00 2012-10-13 04:06:04.250 287 13029.58 197.78 54870.45 88888.00 2012-10-13 04:06:04.375 287 13029.67 197.75 54870.53 88888.00 2012-10-13 04:06:04.500 287 13029.65 197.65 54870.57 88888.00 2012-10-13 04:06:04.625 287 13029.65 197.57 54870.60 88888.00 2012-10-13 04:06:04.750 287 13029.70 197.53 54870.57 88888.00 2012-10-13 04:06:04.875 287 13029.73 197.45 54870.57 88888.00 2012-10-13 04:06:05.000 287 13029.77 197.38 54870.55 88888.00 2012-10-13 04:06:05.125 287 13029.77 197.30 54870.55 88888.00 2012-10-13 04:06:05.250 287 13029.75 197.20 54870.55 88888.00 2012-10-13 04:06:05.375 287 13029.77 197.20 54870.53 88888.00 2012-10-13 04:06:05.500 287 13029.85 197.12 54870.53 88888.00 2012-10-13 04:06:05.625 287 13029.85 197.05 54870.53 88888.00 2012-10-13 04:06:05.750 287 13029.80 196.95 54870.50 88888.00 2012-10-13 04:06:05.875 287 13029.85 196.93 54870.50 88888.00 2012-10-13 04:06:06.000 287 13029.90 196.88 54870.50 88888.00 2012-10-13 04:06:06.125 287 13029.88 196.82 54870.50 88888.00 2012-10-13 04:06:06.250 287 13029.90 196.75 54870.43 88888.00 2012-10-13 04:06:06.375 287 13029.98 196.70 54870.35 88888.00 2012-10-13 04:06:06.500 287 13030.00 196.65 54870.28 88888.00 2012-10-13 04:06:06.625 287 13030.05 196.60 54870.22 88888.00 2012-10-13 04:06:06.750 287 13030.08 196.55 54870.22 88888.00 2012-10-13 04:06:06.875 287 13030.10 196.53 54870.25 88888.00 2012-10-13 04:06:07.000 287 13030.12 196.45 54870.22 88888.00 2012-10-13 04:06:07.125 287 13030.17 196.43 54870.22 88888.00 2012-10-13 04:06:07.250 287 13030.15 196.35 54870.28 88888.00 2012-10-13 04:06:07.375 287 13030.12 196.28 54870.32 88888.00 2012-10-13 04:06:07.500 287 13030.10 196.22 54870.35 88888.00 2012-10-13 04:06:07.625 287 13030.12 196.18 54870.40 88888.00 2012-10-13 04:06:07.750 287 13030.12 196.12 54870.40 88888.00 2012-10-13 04:06:07.875 287 13030.20 196.07 54870.43 88888.00 2012-10-13 04:06:08.000 287 13030.25 196.07 54870.43 88888.00 2012-10-13 04:06:08.125 287 13030.23 196.03 54870.43 88888.00 2012-10-13 04:06:08.250 287 13030.20 195.97 54870.40 88888.00 2012-10-13 04:06:08.375 287 13030.20 195.95 54870.40 88888.00 2012-10-13 04:06:08.500 287 13030.23 195.95 54870.40 88888.00 2012-10-13 04:06:08.625 287 13030.30 195.93 54870.40 88888.00 2012-10-13 04:06:08.750 287 13030.35 195.88 54870.40 88888.00 2012-10-13 04:06:08.875 287 13030.40 195.80 54870.38 88888.00 2012-10-13 04:06:09.000 287 13030.42 195.78 54870.38 88888.00 2012-10-13 04:06:09.125 287 13030.42 195.72 54870.38 88888.00 2012-10-13 04:06:09.250 287 13030.48 195.68 54870.32 88888.00 2012-10-13 04:06:09.375 287 13030.58 195.68 54870.22 88888.00 2012-10-13 04:06:09.500 287 13030.62 195.65 54870.15 88888.00 2012-10-13 04:06:09.625 287 13030.58 195.60 54870.10 88888.00 2012-10-13 04:06:09.750 287 13030.55 195.55 54870.12 88888.00 2012-10-13 04:06:09.875 287 13030.60 195.50 54870.12 88888.00 2012-10-13 04:06:10.000 287 13030.60 195.45 54870.07 88888.00 2012-10-13 04:06:10.125 287 13030.58 195.45 54870.10 88888.00 2012-10-13 04:06:10.250 287 13030.52 195.43 54870.20 88888.00 2012-10-13 04:06:10.375 287 13030.50 195.40 54870.25 88888.00 2012-10-13 04:06:10.500 287 13030.48 195.32 54870.30 88888.00 2012-10-13 04:06:10.625 287 13030.52 195.28 54870.32 88888.00 2012-10-13 04:06:10.750 287 13030.60 195.28 54870.32 88888.00 2012-10-13 04:06:10.875 287 13030.65 195.25 54870.35 88888.00 2012-10-13 04:06:11.000 287 13030.67 195.20 54870.32 88888.00 2012-10-13 04:06:11.125 287 13030.62 195.18 54870.35 88888.00 2012-10-13 04:06:11.250 287 13030.62 195.15 54870.35 88888.00 2012-10-13 04:06:11.375 287 13030.70 195.15 54870.38 88888.00 2012-10-13 04:06:11.500 287 13030.70 195.10 54870.35 88888.00 2012-10-13 04:06:11.625 287 13030.73 195.03 54870.32 88888.00 2012-10-13 04:06:11.750 287 13030.75 194.95 54870.35 88888.00 2012-10-13 04:06:11.875 287 13030.77 194.95 54870.35 88888.00 2012-10-13 04:06:12.000 287 13030.80 194.90 54870.35 88888.00 2012-10-13 04:06:12.125 287 13030.77 194.88 54870.35 88888.00 2012-10-13 04:06:12.250 287 13030.77 194.78 54870.28 88888.00 2012-10-13 04:06:12.375 287 13030.85 194.80 54870.25 88888.00 2012-10-13 04:06:12.500 287 13030.83 194.78 54870.18 88888.00 2012-10-13 04:06:12.625 287 13030.80 194.70 54870.15 88888.00 2012-10-13 04:06:12.750 287 13030.83 194.65 54870.15 88888.00 2012-10-13 04:06:12.875 287 13030.85 194.60 54870.15 88888.00 2012-10-13 04:06:13.000 287 13030.85 194.55 54870.15 88888.00 2012-10-13 04:06:13.125 287 13030.88 194.50 54870.18 88888.00 2012-10-13 04:06:13.250 287 13030.88 194.47 54870.25 88888.00 2012-10-13 04:06:13.375 287 13030.80 194.40 54870.28 88888.00 2012-10-13 04:06:13.500 287 13030.83 194.32 54870.35 88888.00 2012-10-13 04:06:13.625 287 13030.88 194.28 54870.40 88888.00 2012-10-13 04:06:13.750 287 13030.83 194.22 54870.43 88888.00 2012-10-13 04:06:13.875 287 13030.77 194.20 54870.43 88888.00 2012-10-13 04:06:14.000 287 13030.83 194.15 54870.43 88888.00 2012-10-13 04:06:14.125 287 13030.88 194.10 54870.45 88888.00 2012-10-13 04:06:14.250 287 13030.88 194.03 54870.47 88888.00 2012-10-13 04:06:14.375 287 13030.85 193.97 54870.45 88888.00 2012-10-13 04:06:14.500 287 13030.90 193.90 54870.47 88888.00 2012-10-13 04:06:14.625 287 13030.92 193.85 54870.50 88888.00 2012-10-13 04:06:14.750 287 13030.95 193.80 54870.53 88888.00 2012-10-13 04:06:14.875 287 13030.90 193.72 54870.53 88888.00 2012-10-13 04:06:15.000 287 13030.85 193.68 54870.53 88888.00 2012-10-13 04:06:15.125 287 13030.88 193.62 54870.55 88888.00 2012-10-13 04:06:15.250 287 13030.90 193.55 54870.50 88888.00 2012-10-13 04:06:15.375 287 13030.95 193.53 54870.47 88888.00 2012-10-13 04:06:15.500 287 13030.92 193.45 54870.45 88888.00 2012-10-13 04:06:15.625 287 13030.90 193.38 54870.43 88888.00 2012-10-13 04:06:15.750 287 13030.90 193.35 54870.43 88888.00 2012-10-13 04:06:15.875 287 13030.92 193.32 54870.45 88888.00 2012-10-13 04:06:16.000 287 13030.90 193.25 54870.47 88888.00 2012-10-13 04:06:16.125 287 13030.85 193.20 54870.47 88888.00 2012-10-13 04:06:16.250 287 13030.83 193.15 54870.55 88888.00 2012-10-13 04:06:16.375 287 13030.80 193.10 54870.65 88888.00 2012-10-13 04:06:16.500 287 13030.80 193.03 54870.75 88888.00 2012-10-13 04:06:16.625 287 13030.80 193.00 54870.80 88888.00 2012-10-13 04:06:16.750 287 13030.83 192.95 54870.82 88888.00 2012-10-13 04:06:16.875 287 13030.88 192.90 54870.88 88888.00 2012-10-13 04:06:17.000 287 13030.90 192.82 54870.90 88888.00 2012-10-13 04:06:17.125 287 13030.95 192.80 54870.93 88888.00 2012-10-13 04:06:17.250 287 13030.90 192.75 54870.93 88888.00 2012-10-13 04:06:17.375 287 13030.83 192.70 54870.93 88888.00 2012-10-13 04:06:17.500 287 13030.80 192.65 54870.97 88888.00 2012-10-13 04:06:17.625 287 13030.77 192.60 54871.03 88888.00 2012-10-13 04:06:17.750 287 13030.83 192.53 54871.05 88888.00 2012-10-13 04:06:17.875 287 13030.88 192.50 54871.05 88888.00 2012-10-13 04:06:18.000 287 13030.88 192.45 54871.07 88888.00 2012-10-13 04:06:18.125 287 13030.90 192.40 54871.10 88888.00 2012-10-13 04:06:18.250 287 13030.92 192.30 54871.10 88888.00 2012-10-13 04:06:18.375 287 13030.92 192.28 54871.05 88888.00 2012-10-13 04:06:18.500 287 13030.95 192.25 54871.00 88888.00 2012-10-13 04:06:18.625 287 13031.00 192.20 54871.00 88888.00 2012-10-13 04:06:18.750 287 13031.00 192.15 54871.03 88888.00 2012-10-13 04:06:18.875 287 13030.90 192.10 54871.07 88888.00 2012-10-13 04:06:19.000 287 13030.90 192.05 54871.10 88888.00 2012-10-13 04:06:19.125 287 13030.88 192.00 54871.12 88888.00 2012-10-13 04:06:19.250 287 13030.83 191.93 54871.22 88888.00 2012-10-13 04:06:19.375 287 13030.85 191.90 54871.30 88888.00 2012-10-13 04:06:19.500 287 13030.83 191.82 54871.38 88888.00 2012-10-13 04:06:19.625 287 13030.83 191.75 54871.43 88888.00 2012-10-13 04:06:19.750 287 13030.85 191.70 54871.47 88888.00 2012-10-13 04:06:19.875 287 13030.83 191.62 54871.53 88888.00 2012-10-13 04:06:20.000 287 13030.80 191.55 54871.55 88888.00 2012-10-13 04:06:20.125 287 13030.73 191.53 54871.62 88888.00 2012-10-13 04:06:20.250 287 13030.65 191.43 54871.68 88888.00 2012-10-13 04:06:20.375 287 13030.70 191.38 54871.70 88888.00 2012-10-13 04:06:20.500 287 13030.75 191.35 54871.75 88888.00 2012-10-13 04:06:20.625 287 13030.75 191.32 54871.80 88888.00 2012-10-13 04:06:20.750 287 13030.73 191.28 54871.82 88888.00 2012-10-13 04:06:20.875 287 13030.70 191.22 54871.82 88888.00 2012-10-13 04:06:21.000 287 13030.70 191.20 54871.90 88888.00 2012-10-13 04:06:21.125 287 13030.70 191.15 54871.95 88888.00 2012-10-13 04:06:21.250 287 13030.65 191.12 54871.93 88888.00 2012-10-13 04:06:21.375 287 13030.70 191.12 54871.93 88888.00 2012-10-13 04:06:21.500 287 13030.70 191.07 54871.90 88888.00 2012-10-13 04:06:21.625 287 13030.65 191.03 54871.90 88888.00 2012-10-13 04:06:21.750 287 13030.67 191.00 54871.93 88888.00 2012-10-13 04:06:21.875 287 13030.67 190.97 54871.95 88888.00 2012-10-13 04:06:22.000 287 13030.67 190.93 54871.97 88888.00 2012-10-13 04:06:22.125 287 13030.65 190.90 54872.03 88888.00 2012-10-13 04:06:22.250 287 13030.65 190.85 54872.15 88888.00 2012-10-13 04:06:22.375 287 13030.55 190.80 54872.22 88888.00 2012-10-13 04:06:22.500 287 13030.50 190.75 54872.32 88888.00 2012-10-13 04:06:22.625 287 13030.48 190.75 54872.43 88888.00 2012-10-13 04:06:22.750 287 13030.45 190.68 54872.50 88888.00 2012-10-13 04:06:22.875 287 13030.42 190.65 54872.55 88888.00 2012-10-13 04:06:23.000 287 13030.48 190.60 54872.57 88888.00 2012-10-13 04:06:23.125 287 13030.45 190.57 54872.65 88888.00 2012-10-13 04:06:23.250 287 13030.40 190.53 54872.70 88888.00 2012-10-13 04:06:23.375 287 13030.42 190.47 54872.70 88888.00 2012-10-13 04:06:23.500 287 13030.48 190.47 54872.78 88888.00 2012-10-13 04:06:23.625 287 13030.48 190.45 54872.82 88888.00 2012-10-13 04:06:23.750 287 13030.45 190.43 54872.88 88888.00 2012-10-13 04:06:23.875 287 13030.40 190.40 54872.90 88888.00 2012-10-13 04:06:24.000 287 13030.35 190.38 54872.93 88888.00 2012-10-13 04:06:24.125 287 13030.33 190.38 54872.97 88888.00 2012-10-13 04:06:24.250 287 13030.35 190.32 54872.97 88888.00 2012-10-13 04:06:24.375 287 13030.38 190.35 54872.97 88888.00 2012-10-13 04:06:24.500 287 13030.30 190.32 54872.97 88888.00 2012-10-13 04:06:24.625 287 13030.30 190.30 54872.97 88888.00 2012-10-13 04:06:24.750 287 13030.23 190.28 54873.00 88888.00 2012-10-13 04:06:24.875 287 13030.17 190.25 54873.05 88888.00 2012-10-13 04:06:25.000 287 13030.17 190.25 54873.10 88888.00 2012-10-13 04:06:25.125 287 13030.20 190.22 54873.15 88888.00 2012-10-13 04:06:25.250 287 13030.17 190.22 54873.28 88888.00 2012-10-13 04:06:25.375 287 13030.15 190.20 54873.35 88888.00 2012-10-13 04:06:25.500 287 13030.08 190.15 54873.47 88888.00 2012-10-13 04:06:25.625 287 13030.05 190.15 54873.57 88888.00 2012-10-13 04:06:25.750 287 13030.00 190.15 54873.65 88888.00 2012-10-13 04:06:25.875 287 13029.92 190.12 54873.72 88888.00 2012-10-13 04:06:26.000 287 13029.90 190.10 54873.78 88888.00 2012-10-13 04:06:26.125 287 13029.88 190.03 54873.82 88888.00 2012-10-13 04:06:26.250 287 13029.85 190.00 54873.85 88888.00 2012-10-13 04:06:26.375 287 13029.88 190.03 54873.90 88888.00 2012-10-13 04:06:26.500 287 13029.83 190.03 54873.97 88888.00 2012-10-13 04:06:26.625 287 13029.77 190.00 54874.03 88888.00 2012-10-13 04:06:26.750 287 13029.77 189.97 54874.10 88888.00 2012-10-13 04:06:26.875 287 13029.77 189.97 54874.15 88888.00 2012-10-13 04:06:27.000 287 13029.73 189.95 54874.20 88888.00 2012-10-13 04:06:27.125 287 13029.67 189.97 54874.25 88888.00 2012-10-13 04:06:27.250 287 13029.62 189.90 54874.22 88888.00 2012-10-13 04:06:27.375 287 13029.60 189.88 54874.20 88888.00 2012-10-13 04:06:27.500 287 13029.60 189.95 54874.22 88888.00 2012-10-13 04:06:27.625 287 13029.60 189.97 54874.28 88888.00 2012-10-13 04:06:27.750 287 13029.55 189.95 54874.35 88888.00 2012-10-13 04:06:27.875 287 13029.50 189.93 54874.38 88888.00 2012-10-13 04:06:28.000 287 13029.45 189.93 54874.40 88888.00 2012-10-13 04:06:28.125 287 13029.42 189.93 54874.47 88888.00 2012-10-13 04:06:28.250 287 13029.40 189.93 54874.60 88888.00 2012-10-13 04:06:28.375 287 13029.38 189.93 54874.72 88888.00 2012-10-13 04:06:28.500 287 13029.25 189.93 54874.85 88888.00 2012-10-13 04:06:28.625 287 13029.17 189.90 54874.90 88888.00 2012-10-13 04:06:28.750 287 13029.15 189.93 54874.95 88888.00 2012-10-13 04:06:28.875 287 13029.10 189.90 54875.05 88888.00 2012-10-13 04:06:29.000 287 13029.02 189.85 54875.12 88888.00 2012-10-13 04:06:29.125 287 13028.88 189.88 54875.20 88888.00 2012-10-13 04:06:29.250 287 13028.80 189.85 54875.28 88888.00 2012-10-13 04:06:29.375 287 13028.83 189.85 54875.30 88888.00 2012-10-13 04:06:29.500 287 13028.83 189.82 54875.38 88888.00 2012-10-13 04:06:29.625 287 13028.75 189.82 54875.45 88888.00 2012-10-13 04:06:29.750 287 13028.67 189.82 54875.53 88888.00 2012-10-13 04:06:29.875 287 13028.60 189.80 54875.62 88888.00 2012-10-13 04:06:30.000 287 13028.55 189.80 54875.65 88888.00 2012-10-13 04:06:30.125 287 13028.55 189.78 54875.70 88888.00 2012-10-13 04:06:30.250 287 13028.55 189.78 54875.72 88888.00 2012-10-13 04:06:30.375 287 13028.55 189.82 54875.72 88888.00 2012-10-13 04:06:30.500 287 13028.48 189.88 54875.72 88888.00 2012-10-13 04:06:30.625 287 13028.42 189.85 54875.72 88888.00 2012-10-13 04:06:30.750 287 13028.40 189.82 54875.78 88888.00 2012-10-13 04:06:30.875 287 13028.35 189.82 54875.82 88888.00 2012-10-13 04:06:31.000 287 13028.30 189.85 54875.88 88888.00 2012-10-13 04:06:31.125 287 13028.25 189.88 54875.95 88888.00 2012-10-13 04:06:31.250 287 13028.15 189.88 54876.07 88888.00 2012-10-13 04:06:31.375 287 13028.12 189.88 54876.20 88888.00 2012-10-13 04:06:31.500 287 13028.10 189.85 54876.30 88888.00 2012-10-13 04:06:31.625 287 13028.05 189.82 54876.38 88888.00 2012-10-13 04:06:31.750 287 13028.00 189.85 54876.45 88888.00 2012-10-13 04:06:31.875 287 13027.95 189.90 54876.53 88888.00 2012-10-13 04:06:32.000 287 13027.88 189.93 54876.60 88888.00 2012-10-13 04:06:32.125 287 13027.85 189.93 54876.68 88888.00 2012-10-13 04:06:32.250 287 13027.77 189.90 54876.72 88888.00 2012-10-13 04:06:32.375 287 13027.75 189.97 54876.78 88888.00 2012-10-13 04:06:32.500 287 13027.70 189.97 54876.85 88888.00 2012-10-13 04:06:32.625 287 13027.62 189.97 54876.90 88888.00 2012-10-13 04:06:32.750 287 13027.62 190.00 54876.97 88888.00 2012-10-13 04:06:32.875 287 13027.55 190.03 54877.03 88888.00 2012-10-13 04:06:33.000 287 13027.48 190.05 54877.07 88888.00 2012-10-13 04:06:33.125 287 13027.50 190.05 54877.15 88888.00 2012-10-13 04:06:33.250 287 13027.50 190.03 54877.12 88888.00 2012-10-13 04:06:33.375 287 13027.50 190.03 54877.07 88888.00 2012-10-13 04:06:33.500 287 13027.48 190.10 54877.10 88888.00 2012-10-13 04:06:33.625 287 13027.38 190.15 54877.18 88888.00 2012-10-13 04:06:33.750 287 13027.35 190.18 54877.22 88888.00 2012-10-13 04:06:33.875 287 13027.35 190.18 54877.28 88888.00 2012-10-13 04:06:34.000 287 13027.30 190.20 54877.30 88888.00 2012-10-13 04:06:34.125 287 13027.27 190.28 54877.35 88888.00 2012-10-13 04:06:34.250 287 13027.20 190.28 54877.50 88888.00 2012-10-13 04:06:34.375 287 13027.20 190.28 54877.60 88888.00 2012-10-13 04:06:34.500 287 13027.08 190.28 54877.70 88888.00 2012-10-13 04:06:34.625 287 13027.02 190.32 54877.80 88888.00 2012-10-13 04:06:34.750 287 13027.00 190.35 54877.90 88888.00 2012-10-13 04:06:34.875 287 13026.95 190.38 54877.97 88888.00 2012-10-13 04:06:35.000 287 13026.88 190.40 54878.03 88888.00 2012-10-13 04:06:35.125 287 13026.80 190.43 54878.10 88888.00 2012-10-13 04:06:35.250 287 13026.77 190.43 54878.18 88888.00 2012-10-13 04:06:35.375 287 13026.80 190.47 54878.22 88888.00 2012-10-13 04:06:35.500 287 13026.65 190.55 54878.30 88888.00 2012-10-13 04:06:35.625 287 13026.58 190.55 54878.35 88888.00 2012-10-13 04:06:35.750 287 13026.55 190.60 54878.40 88888.00 2012-10-13 04:06:35.875 287 13026.55 190.62 54878.47 88888.00 2012-10-13 04:06:36.000 287 13026.50 190.65 54878.50 88888.00 2012-10-13 04:06:36.125 287 13026.45 190.68 54878.57 88888.00 2012-10-13 04:06:36.250 287 13026.45 190.72 54878.60 88888.00 2012-10-13 04:06:36.375 287 13026.38 190.78 54878.53 88888.00 2012-10-13 04:06:36.500 287 13026.35 190.85 54878.55 88888.00 2012-10-13 04:06:36.625 287 13026.38 190.93 54878.60 88888.00 2012-10-13 04:06:36.750 287 13026.38 190.95 54878.62 88888.00 2012-10-13 04:06:36.875 287 13026.33 191.00 54878.65 88888.00 2012-10-13 04:06:37.000 287 13026.25 191.03 54878.72 88888.00 2012-10-13 04:06:37.125 287 13026.12 191.07 54878.80 88888.00 2012-10-13 04:06:37.250 287 13026.00 191.12 54878.93 88888.00 2012-10-13 04:06:37.375 287 13025.92 191.18 54879.03 88888.00 2012-10-13 04:06:37.500 287 13025.90 191.18 54879.18 88888.00 2012-10-13 04:06:37.625 287 13025.85 191.22 54879.22 88888.00 2012-10-13 04:06:37.750 287 13025.75 191.25 54879.30 88888.00 2012-10-13 04:06:37.875 287 13025.70 191.28 54879.35 88888.00 2012-10-13 04:06:38.000 287 13025.67 191.35 54879.43 88888.00 2012-10-13 04:06:38.125 287 13025.65 191.40 54879.50 88888.00 2012-10-13 04:06:38.250 287 13025.65 191.45 54879.57 88888.00 2012-10-13 04:06:38.375 287 13025.65 191.45 54879.57 88888.00 2012-10-13 04:06:38.500 287 13025.62 191.55 54879.62 88888.00 2012-10-13 04:06:38.625 287 13025.52 191.60 54879.70 88888.00 2012-10-13 04:06:38.750 287 13025.48 191.65 54879.75 88888.00 2012-10-13 04:06:38.875 287 13025.45 191.70 54879.80 88888.00 2012-10-13 04:06:39.000 287 13025.35 191.75 54879.85 88888.00 2012-10-13 04:06:39.125 287 13025.30 191.78 54879.93 88888.00 2012-10-13 04:06:39.250 287 13025.25 191.82 54879.93 88888.00 2012-10-13 04:06:39.375 287 13025.25 191.90 54879.88 88888.00 2012-10-13 04:06:39.500 287 13025.25 191.97 54879.90 88888.00 2012-10-13 04:06:39.625 287 13025.25 192.03 54879.95 88888.00 2012-10-13 04:06:39.750 287 13025.17 192.10 54879.97 88888.00 2012-10-13 04:06:39.875 287 13025.10 192.15 54880.00 88888.00 2012-10-13 04:06:40.000 287 13025.05 192.20 54880.00 88888.00 2012-10-13 04:06:40.125 287 13024.98 192.30 54880.07 88888.00 2012-10-13 04:06:40.250 287 13024.90 192.38 54880.22 88888.00 2012-10-13 04:06:40.375 287 13024.88 192.45 54880.35 88888.00 2012-10-13 04:06:40.500 287 13024.80 192.47 54880.43 88888.00 2012-10-13 04:06:40.625 287 13024.70 192.55 54880.50 88888.00 2012-10-13 04:06:40.750 287 13024.65 192.62 54880.55 88888.00 2012-10-13 04:06:40.875 287 13024.58 192.68 54880.65 88888.00 2012-10-13 04:06:41.000 287 13024.58 192.72 54880.70 88888.00 2012-10-13 04:06:41.125 287 13024.55 192.78 54880.72 88888.00 2012-10-13 04:06:41.250 287 13024.55 192.85 54880.78 88888.00 2012-10-13 04:06:41.375 287 13024.55 192.95 54880.85 88888.00 2012-10-13 04:06:41.500 287 13024.42 193.00 54880.88 88888.00 2012-10-13 04:06:41.625 287 13024.30 193.05 54880.93 88888.00 2012-10-13 04:06:41.750 287 13024.20 193.15 54880.97 88888.00 2012-10-13 04:06:41.875 287 13024.15 193.20 54881.03 88888.00 2012-10-13 04:06:42.000 287 13024.15 193.28 54881.05 88888.00 2012-10-13 04:06:42.125 287 13024.15 193.32 54881.12 88888.00 2012-10-13 04:06:42.250 287 13024.17 193.40 54881.12 88888.00 2012-10-13 04:06:42.375 287 13024.12 193.47 54881.07 88888.00 2012-10-13 04:06:42.500 287 13024.10 193.60 54881.07 88888.00 2012-10-13 04:06:42.625 287 13024.08 193.70 54881.10 88888.00 2012-10-13 04:06:42.750 287 13024.05 193.80 54881.18 88888.00 2012-10-13 04:06:42.875 287 13023.98 193.85 54881.20 88888.00 2012-10-13 04:06:43.000 287 13023.95 193.93 54881.22 88888.00 2012-10-13 04:06:43.125 287 13023.95 194.03 54881.25 88888.00 2012-10-13 04:06:43.250 287 13023.85 194.10 54881.38 88888.00 2012-10-13 04:06:43.375 287 13023.80 194.15 54881.47 88888.00 2012-10-13 04:06:43.500 287 13023.77 194.20 54881.55 88888.00 2012-10-13 04:06:43.625 287 13023.73 194.30 54881.65 88888.00 2012-10-13 04:06:43.750 287 13023.67 194.38 54881.70 88888.00 2012-10-13 04:06:43.875 287 13023.65 194.45 54881.75 88888.00 2012-10-13 04:06:44.000 287 13023.65 194.50 54881.78 88888.00 2012-10-13 04:06:44.125 287 13023.58 194.60 54881.85 88888.00 2012-10-13 04:06:44.250 287 13023.55 194.68 54881.93 88888.00 2012-10-13 04:06:44.375 287 13023.50 194.80 54881.97 88888.00 2012-10-13 04:06:44.500 287 13023.40 194.90 54882.00 88888.00 2012-10-13 04:06:44.625 287 13023.40 195.00 54882.03 88888.00 2012-10-13 04:06:44.750 287 13023.45 195.07 54882.05 88888.00 2012-10-13 04:06:44.875 287 13023.40 195.15 54882.12 88888.00 2012-10-13 04:06:45.000 287 13023.38 195.22 54882.15 88888.00 2012-10-13 04:06:45.125 287 13023.35 195.30 54882.20 88888.00 2012-10-13 04:06:45.250 287 13023.35 195.40 54882.20 88888.00 2012-10-13 04:06:45.375 287 13023.40 195.50 54882.18 88888.00 2012-10-13 04:06:45.500 287 13023.38 195.65 54882.15 88888.00 2012-10-13 04:06:45.625 287 13023.33 195.72 54882.15 88888.00 2012-10-13 04:06:45.750 287 13023.33 195.82 54882.15 88888.00 2012-10-13 04:06:45.875 287 13023.33 195.93 54882.18 88888.00 2012-10-13 04:06:46.000 287 13023.27 196.00 54882.22 88888.00 2012-10-13 04:06:46.125 287 13023.23 196.07 54882.28 88888.00 2012-10-13 04:06:46.250 287 13023.20 196.22 54882.38 88888.00 2012-10-13 04:06:46.375 287 13023.17 196.30 54882.43 88888.00 2012-10-13 04:06:46.500 287 13023.10 196.40 54882.53 88888.00 2012-10-13 04:06:46.625 287 13023.05 196.50 54882.57 88888.00 2012-10-13 04:06:46.750 287 13023.00 196.57 54882.62 88888.00 2012-10-13 04:06:46.875 287 13023.00 196.72 54882.68 88888.00 2012-10-13 04:06:47.000 287 13022.95 196.82 54882.72 88888.00 2012-10-13 04:06:47.125 287 13022.90 196.90 54882.78 88888.00 2012-10-13 04:06:47.250 287 13022.92 197.05 54882.82 88888.00 2012-10-13 04:06:47.375 287 13022.98 197.18 54882.85 88888.00 2012-10-13 04:06:47.500 287 13022.92 197.28 54882.88 88888.00 2012-10-13 04:06:47.625 287 13022.88 197.38 54882.88 88888.00 2012-10-13 04:06:47.750 287 13022.83 197.50 54882.90 88888.00 2012-10-13 04:06:47.875 287 13022.83 197.60 54882.95 88888.00 2012-10-13 04:06:48.000 287 13022.77 197.70 54882.97 88888.00 2012-10-13 04:06:48.125 287 13022.73 197.78 54882.97 88888.00 2012-10-13 04:06:48.250 287 13022.73 197.90 54882.95 88888.00 2012-10-13 04:06:48.375 287 13022.80 198.03 54882.90 88888.00 2012-10-13 04:06:48.500 287 13022.85 198.15 54882.88 88888.00 2012-10-13 04:06:48.625 287 13022.77 198.25 54882.88 88888.00 2012-10-13 04:06:48.750 287 13022.77 198.40 54882.88 88888.00 2012-10-13 04:06:48.875 287 13022.80 198.47 54882.88 88888.00 2012-10-13 04:06:49.000 287 13022.75 198.57 54882.93 88888.00 2012-10-13 04:06:49.125 287 13022.75 198.68 54882.97 88888.00 2012-10-13 04:06:49.250 287 13022.73 198.78 54883.05 88888.00 2012-10-13 04:06:49.375 287 13022.65 198.85 54883.12 88888.00 2012-10-13 04:06:49.500 287 13022.62 198.95 54883.20 88888.00 2012-10-13 04:06:49.625 287 13022.60 199.07 54883.25 88888.00 2012-10-13 04:06:49.750 287 13022.52 199.20 54883.30 88888.00 2012-10-13 04:06:49.875 287 13022.52 199.30 54883.35 88888.00 2012-10-13 04:06:50.000 287 13022.55 199.40 54883.38 88888.00 2012-10-13 04:06:50.125 287 13022.58 199.55 54883.40 88888.00 2012-10-13 04:06:50.250 287 13022.55 199.65 54883.40 88888.00 2012-10-13 04:06:50.375 287 13022.52 199.80 54883.43 88888.00 2012-10-13 04:06:50.500 287 13022.48 199.93 54883.45 88888.00 2012-10-13 04:06:50.625 287 13022.45 200.03 54883.47 88888.00 2012-10-13 04:06:50.750 287 13022.45 200.15 54883.47 88888.00 2012-10-13 04:06:50.875 287 13022.42 200.25 54883.50 88888.00 2012-10-13 04:06:51.000 287 13022.45 200.35 54883.53 88888.00 2012-10-13 04:06:51.125 287 13022.48 200.45 54883.55 88888.00 2012-10-13 04:06:51.250 287 13022.42 200.57 54883.55 88888.00 2012-10-13 04:06:51.375 287 13022.40 200.70 54883.50 88888.00 2012-10-13 04:06:51.500 287 13022.42 200.82 54883.43 88888.00 2012-10-13 04:06:51.625 287 13022.45 200.90 54883.45 88888.00 2012-10-13 04:06:51.750 287 13022.42 201.00 54883.47 88888.00 2012-10-13 04:06:51.875 287 13022.42 201.12 54883.47 88888.00 2012-10-13 04:06:52.000 287 13022.42 201.22 54883.47 88888.00 2012-10-13 04:06:52.125 287 13022.38 201.32 54883.50 88888.00 2012-10-13 04:06:52.250 287 13022.33 201.45 54883.60 88888.00 2012-10-13 04:06:52.375 287 13022.30 201.55 54883.68 88888.00 2012-10-13 04:06:52.500 287 13022.23 201.65 54883.75 88888.00 2012-10-13 04:06:52.625 287 13022.15 201.72 54883.78 88888.00 2012-10-13 04:06:52.750 287 13022.23 201.82 54883.80 88888.00 2012-10-13 04:06:52.875 287 13022.23 201.93 54883.80 88888.00 2012-10-13 04:06:53.000 287 13022.15 202.05 54883.82 88888.00 2012-10-13 04:06:53.125 287 13022.12 202.15 54883.88 88888.00 2012-10-13 04:06:53.250 287 13022.02 202.25 54883.88 88888.00 2012-10-13 04:06:53.375 287 13022.05 202.38 54883.90 88888.00 2012-10-13 04:06:53.500 287 13022.10 202.47 54883.93 88888.00 2012-10-13 04:06:53.625 287 13022.15 202.57 54883.93 88888.00 2012-10-13 04:06:53.750 287 13022.12 202.68 54883.95 88888.00 2012-10-13 04:06:53.875 287 13022.17 202.78 54883.95 88888.00 2012-10-13 04:06:54.000 287 13022.17 202.88 54883.95 88888.00 2012-10-13 04:06:54.125 287 13022.12 202.97 54883.97 88888.00 2012-10-13 04:06:54.250 287 13022.10 203.12 54883.95 88888.00 2012-10-13 04:06:54.375 287 13022.12 203.25 54883.88 88888.00 2012-10-13 04:06:54.500 287 13022.17 203.35 54883.82 88888.00 2012-10-13 04:06:54.625 287 13022.15 203.43 54883.80 88888.00 2012-10-13 04:06:54.750 287 13022.15 203.57 54883.80 88888.00 2012-10-13 04:06:54.875 287 13022.12 203.65 54883.78 88888.00 2012-10-13 04:06:55.000 287 13022.15 203.75 54883.78 88888.00 2012-10-13 04:06:55.125 287 13022.15 203.85 54883.82 88888.00 2012-10-13 04:06:55.250 287 13022.15 203.95 54883.90 88888.00 2012-10-13 04:06:55.375 287 13022.17 204.03 54883.95 88888.00 2012-10-13 04:06:55.500 287 13022.15 204.10 54884.00 88888.00 2012-10-13 04:06:55.625 287 13022.15 204.18 54884.07 88888.00 2012-10-13 04:06:55.750 287 13022.15 204.30 54884.07 88888.00 2012-10-13 04:06:55.875 287 13022.10 204.38 54884.07 88888.00 2012-10-13 04:06:56.000 287 13022.10 204.47 54884.07 88888.00 2012-10-13 04:06:56.125 287 13022.15 204.57 54884.10 88888.00 2012-10-13 04:06:56.250 287 13022.15 204.65 54884.10 88888.00 2012-10-13 04:06:56.375 287 13022.10 204.78 54884.10 88888.00 2012-10-13 04:06:56.500 287 13022.05 204.88 54884.15 88888.00 2012-10-13 04:06:56.625 287 13022.02 204.97 54884.18 88888.00 2012-10-13 04:06:56.750 287 13022.05 205.05 54884.15 88888.00 2012-10-13 04:06:56.875 287 13022.08 205.18 54884.15 88888.00 2012-10-13 04:06:57.000 287 13022.08 205.28 54884.15 88888.00 2012-10-13 04:06:57.125 287 13022.05 205.35 54884.15 88888.00 2012-10-13 04:06:57.250 287 13022.05 205.45 54884.10 88888.00 2012-10-13 04:06:57.375 287 13022.08 205.53 54884.00 88888.00 2012-10-13 04:06:57.500 287 13022.10 205.62 54883.95 88888.00 2012-10-13 04:06:57.625 287 13022.15 205.72 54883.95 88888.00 2012-10-13 04:06:57.750 287 13022.23 205.80 54883.95 88888.00 2012-10-13 04:06:57.875 287 13022.25 205.90 54883.95 88888.00 2012-10-13 04:06:58.000 287 13022.30 206.00 54883.95 88888.00 2012-10-13 04:06:58.125 287 13022.30 206.10 54883.97 88888.00 2012-10-13 04:06:58.250 287 13022.25 206.20 54884.00 88888.00 2012-10-13 04:06:58.375 287 13022.20 206.25 54884.03 88888.00 2012-10-13 04:06:58.500 287 13022.20 206.32 54884.07 88888.00 2012-10-13 04:06:58.625 287 13022.27 206.40 54884.10 88888.00 2012-10-13 04:06:58.750 287 13022.33 206.50 54884.15 88888.00 2012-10-13 04:06:58.875 287 13022.35 206.60 54884.15 88888.00 2012-10-13 04:06:59.000 287 13022.40 206.72 54884.15 88888.00 2012-10-13 04:06:59.125 287 13022.38 206.80 54884.15 88888.00 2012-10-13 04:06:59.250 287 13022.33 206.88 54884.12 88888.00 2012-10-13 04:06:59.375 287 13022.30 206.95 54884.10 88888.00 2012-10-13 04:06:59.500 287 13022.33 207.05 54884.10 88888.00 2012-10-13 04:06:59.625 287 13022.38 207.18 54884.12 88888.00 2012-10-13 04:06:59.750 287 13022.38 207.25 54884.12 88888.00 2012-10-13 04:06:59.875 287 13022.38 207.35 54884.12 88888.00 2012-10-13 04:07:00.000 287 13022.42 207.43 54884.10 88888.00 2012-10-13 04:07:00.125 287 13022.50 207.53 54884.07 88888.00 2012-10-13 04:07:00.250 287 13022.50 207.60 54884.03 88888.00 2012-10-13 04:07:00.375 287 13022.52 207.72 54883.97 88888.00 2012-10-13 04:07:00.500 287 13022.52 207.85 54883.93 88888.00 2012-10-13 04:07:00.625 287 13022.58 207.95 54883.88 88888.00 2012-10-13 04:07:00.750 287 13022.60 208.03 54883.82 88888.00 2012-10-13 04:07:00.875 287 13022.65 208.12 54883.80 88888.00 2012-10-13 04:07:01.000 287 13022.77 208.18 54883.80 88888.00 2012-10-13 04:07:01.125 287 13022.85 208.30 54883.80 88888.00 2012-10-13 04:07:01.250 287 13022.80 208.43 54883.82 88888.00 2012-10-13 04:07:01.375 287 13022.73 208.45 54883.88 88888.00 2012-10-13 04:07:01.500 287 13022.75 208.55 54883.95 88888.00 2012-10-13 04:07:01.625 287 13022.80 208.65 54883.97 88888.00 2012-10-13 04:07:01.750 287 13022.80 208.75 54883.97 88888.00 2012-10-13 04:07:01.875 287 13022.83 208.80 54883.95 88888.00 2012-10-13 04:07:02.000 287 13022.80 208.88 54883.95 88888.00 2012-10-13 04:07:02.125 287 13022.88 208.97 54883.95 88888.00 2012-10-13 04:07:02.250 287 13022.90 209.07 54883.93 88888.00 2012-10-13 04:07:02.375 287 13022.92 209.15 54883.93 88888.00 2012-10-13 04:07:02.500 287 13022.98 209.25 54883.90 88888.00 2012-10-13 04:07:02.625 287 13023.00 209.40 54883.90 88888.00 2012-10-13 04:07:02.750 287 13023.05 209.47 54883.88 88888.00 2012-10-13 04:07:02.875 287 13023.05 209.53 54883.85 88888.00 2012-10-13 04:07:03.000 287 13023.08 209.62 54883.85 88888.00 2012-10-13 04:07:03.125 287 13023.08 209.72 54883.85 88888.00 2012-10-13 04:07:03.250 287 13023.15 209.80 54883.75 88888.00 2012-10-13 04:07:03.375 287 13023.17 209.85 54883.65 88888.00 2012-10-13 04:07:03.500 287 13023.17 209.97 54883.60 88888.00 2012-10-13 04:07:03.625 287 13023.20 210.10 54883.57 88888.00 2012-10-13 04:07:03.750 287 13023.20 210.18 54883.55 88888.00 2012-10-13 04:07:03.875 287 13023.27 210.28 54883.53 88888.00 2012-10-13 04:07:04.000 287 13023.30 210.32 54883.45 88888.00 2012-10-13 04:07:04.125 287 13023.27 210.40 54883.45 88888.00 2012-10-13 04:07:04.250 287 13023.27 210.47 54883.50 88888.00 2012-10-13 04:07:04.375 287 13023.30 210.55 54883.55 88888.00 2012-10-13 04:07:04.500 287 13023.33 210.62 54883.60 88888.00 2012-10-13 04:07:04.625 287 13023.33 210.70 54883.60 88888.00 2012-10-13 04:07:04.750 287 13023.38 210.82 54883.60 88888.00 2012-10-13 04:07:04.875 287 13023.40 210.93 54883.60 88888.00 2012-10-13 04:07:05.000 287 13023.45 211.00 54883.57 88888.00 2012-10-13 04:07:05.125 287 13023.50 211.07 54883.55 88888.00 2012-10-13 04:07:05.250 287 13023.52 211.22 54883.60 88888.00 2012-10-13 04:07:05.375 287 13023.55 211.30 54883.57 88888.00 2012-10-13 04:07:05.500 287 13023.60 211.40 54883.57 88888.00 2012-10-13 04:07:05.625 287 13023.65 211.50 54883.50 88888.00 2012-10-13 04:07:05.750 287 13023.67 211.55 54883.47 88888.00 2012-10-13 04:07:05.875 287 13023.62 211.62 54883.45 88888.00 2012-10-13 04:07:06.000 287 13023.60 211.72 54883.45 88888.00 2012-10-13 04:07:06.125 287 13023.65 211.80 54883.43 88888.00 2012-10-13 04:07:06.250 287 13023.75 211.93 54883.38 88888.00 2012-10-13 04:07:06.375 287 13023.83 212.03 54883.30 88888.00 2012-10-13 04:07:06.500 287 13023.85 212.10 54883.20 88888.00 2012-10-13 04:07:06.625 287 13023.90 212.18 54883.15 88888.00 2012-10-13 04:07:06.750 287 13023.92 212.30 54883.15 88888.00 2012-10-13 04:07:06.875 287 13023.92 212.38 54883.12 88888.00 2012-10-13 04:07:07.000 287 13023.98 212.45 54883.07 88888.00 2012-10-13 04:07:07.125 287 13023.98 212.55 54883.07 88888.00 2012-10-13 04:07:07.250 287 13023.95 212.60 54883.07 88888.00 2012-10-13 04:07:07.375 287 13024.00 212.70 54883.15 88888.00 2012-10-13 04:07:07.500 287 13023.98 212.75 54883.18 88888.00 2012-10-13 04:07:07.625 287 13023.95 212.80 54883.18 88888.00 2012-10-13 04:07:07.750 287 13023.95 212.85 54883.15 88888.00 2012-10-13 04:07:07.875 287 13024.02 212.97 54883.15 88888.00 2012-10-13 04:07:08.000 287 13024.08 213.05 54883.12 88888.00 2012-10-13 04:07:08.125 287 13024.08 213.12 54883.12 88888.00 2012-10-13 04:07:08.250 287 13024.05 213.18 54883.10 88888.00 2012-10-13 04:07:08.375 287 13024.08 213.30 54883.07 88888.00 2012-10-13 04:07:08.500 287 13024.12 213.40 54883.07 88888.00 2012-10-13 04:07:08.625 287 13024.12 213.47 54883.05 88888.00 2012-10-13 04:07:08.750 287 13024.10 213.57 54883.00 88888.00 2012-10-13 04:07:08.875 287 13024.17 213.65 54882.97 88888.00 2012-10-13 04:07:09.000 287 13024.23 213.72 54882.95 88888.00 2012-10-13 04:07:09.125 287 13024.23 213.80 54882.95 88888.00 2012-10-13 04:07:09.250 287 13024.20 213.88 54882.85 88888.00 2012-10-13 04:07:09.375 287 13024.25 214.00 54882.78 88888.00 2012-10-13 04:07:09.500 287 13024.38 214.07 54882.72 88888.00 2012-10-13 04:07:09.625 287 13024.40 214.15 54882.68 88888.00 2012-10-13 04:07:09.750 287 13024.38 214.18 54882.60 88888.00 2012-10-13 04:07:09.875 287 13024.40 214.25 54882.55 88888.00 2012-10-13 04:07:10.000 287 13024.42 214.30 54882.47 88888.00 2012-10-13 04:07:10.125 287 13024.40 214.38 54882.47 88888.00 2012-10-13 04:07:10.250 287 13024.38 214.47 54882.53 88888.00 2012-10-13 04:07:10.375 287 13024.52 214.60 54882.62 88888.00 2012-10-13 04:07:10.500 287 13024.58 214.70 54882.62 88888.00 2012-10-13 04:07:10.625 287 13024.50 214.72 54882.60 88888.00 2012-10-13 04:07:10.750 287 13024.50 214.75 54882.55 88888.00 2012-10-13 04:07:10.875 287 13024.52 214.80 54882.53 88888.00 2012-10-13 04:07:11.000 287 13024.58 214.93 54882.53 88888.00 2012-10-13 04:07:11.125 287 13024.65 215.03 54882.53 88888.00 2012-10-13 04:07:11.250 287 13024.65 215.05 54882.47 88888.00 2012-10-13 04:07:11.375 287 13024.67 215.10 54882.43 88888.00 2012-10-13 04:07:11.500 287 13024.75 215.22 54882.43 88888.00 2012-10-13 04:07:11.625 287 13024.80 215.32 54882.43 88888.00 2012-10-13 04:07:11.750 287 13024.80 215.35 54882.35 88888.00 2012-10-13 04:07:11.875 287 13024.77 215.43 54882.30 88888.00 2012-10-13 04:07:12.000 287 13024.80 215.50 54882.28 88888.00 2012-10-13 04:07:12.125 287 13024.83 215.60 54882.30 88888.00 2012-10-13 04:07:12.250 287 13024.85 215.68 54882.18 88888.00 2012-10-13 04:07:12.375 287 13024.92 215.75 54882.07 88888.00 2012-10-13 04:07:12.500 287 13025.02 215.88 54881.97 88888.00 2012-10-13 04:07:12.625 287 13025.15 215.97 54881.95 88888.00 2012-10-13 04:07:12.750 287 13025.15 216.05 54881.93 88888.00 2012-10-13 04:07:12.875 287 13025.20 216.15 54881.88 88888.00 2012-10-13 04:07:13.000 287 13025.20 216.22 54881.80 88888.00 2012-10-13 04:07:13.125 287 13025.23 216.28 54881.78 88888.00 2012-10-13 04:07:13.250 287 13025.35 216.40 54881.85 88888.00 2012-10-13 04:07:13.375 287 13025.42 216.45 54881.85 88888.00 2012-10-13 04:07:13.500 287 13025.40 216.50 54881.88 88888.00 2012-10-13 04:07:13.625 287 13025.45 216.60 54881.85 88888.00 2012-10-13 04:07:13.750 287 13025.45 216.70 54881.82 88888.00 2012-10-13 04:07:13.875 287 13025.55 216.78 54881.80 88888.00 2012-10-13 04:07:14.000 287 13025.60 216.88 54881.78 88888.00 2012-10-13 04:07:14.125 287 13025.65 217.00 54881.78 88888.00 2012-10-13 04:07:14.250 287 13025.65 217.05 54881.75 88888.00 2012-10-13 04:07:14.375 287 13025.70 217.10 54881.68 88888.00 2012-10-13 04:07:14.500 287 13025.77 217.18 54881.68 88888.00 2012-10-13 04:07:14.625 287 13025.92 217.30 54881.65 88888.00 2012-10-13 04:07:14.750 287 13026.00 217.35 54881.60 88888.00 2012-10-13 04:07:14.875 287 13025.95 217.43 54881.55 88888.00 2012-10-13 04:07:15.000 287 13025.95 217.50 54881.50 88888.00 2012-10-13 04:07:15.125 287 13025.98 217.55 54881.45 88888.00 2012-10-13 04:07:15.250 287 13026.02 217.60 54881.35 88888.00 2012-10-13 04:07:15.375 287 13026.12 217.72 54881.25 88888.00 2012-10-13 04:07:15.500 287 13026.15 217.82 54881.18 88888.00 2012-10-13 04:07:15.625 287 13026.20 217.88 54881.07 88888.00 2012-10-13 04:07:15.750 287 13026.25 217.97 54881.03 88888.00 2012-10-13 04:07:15.875 287 13026.30 218.03 54880.97 88888.00 2012-10-13 04:07:16.000 287 13026.30 218.10 54880.97 88888.00 2012-10-13 04:07:16.125 287 13026.33 218.20 54880.95 88888.00 2012-10-13 04:07:16.250 287 13026.38 218.30 54881.00 88888.00 2012-10-13 04:07:16.375 287 13026.48 218.40 54881.03 88888.00 2012-10-13 04:07:16.500 287 13026.45 218.45 54881.03 88888.00 2012-10-13 04:07:16.625 287 13026.45 218.50 54881.00 88888.00 2012-10-13 04:07:16.750 287 13026.55 218.60 54881.03 88888.00 2012-10-13 04:07:16.875 287 13026.67 218.68 54881.00 88888.00 2012-10-13 04:07:17.000 287 13026.70 218.78 54880.95 88888.00 2012-10-13 04:07:17.125 287 13026.73 218.85 54880.90 88888.00 2012-10-13 04:07:17.250 287 13026.70 218.95 54880.85 88888.00 2012-10-13 04:07:17.375 287 13026.77 219.00 54880.82 88888.00 2012-10-13 04:07:17.500 287 13026.83 219.10 54880.78 88888.00 2012-10-13 04:07:17.625 287 13026.85 219.10 54880.75 88888.00 2012-10-13 04:07:17.750 287 13026.90 219.20 54880.72 88888.00 2012-10-13 04:07:17.875 287 13027.02 219.32 54880.72 88888.00 2012-10-13 04:07:18.000 287 13027.08 219.40 54880.68 88888.00 2012-10-13 04:07:18.125 287 13027.15 219.43 54880.62 88888.00 2012-10-13 04:07:18.250 287 13027.20 219.50 54880.53 88888.00 2012-10-13 04:07:18.375 287 13027.23 219.55 54880.38 88888.00 2012-10-13 04:07:18.500 287 13027.33 219.68 54880.30 88888.00 2012-10-13 04:07:18.625 287 13027.45 219.78 54880.25 88888.00 2012-10-13 04:07:18.750 287 13027.45 219.82 54880.20 88888.00 2012-10-13 04:07:18.875 287 13027.42 219.85 54880.12 88888.00 2012-10-13 04:07:19.000 287 13027.42 219.93 54880.10 88888.00 2012-10-13 04:07:19.125 287 13027.45 219.97 54880.05 88888.00 2012-10-13 04:07:19.250 287 13027.48 220.03 54880.05 88888.00 2012-10-13 04:07:19.375 287 13027.52 220.10 54880.05 88888.00 2012-10-13 04:07:19.500 287 13027.55 220.15 54880.10 88888.00 2012-10-13 04:07:19.625 287 13027.52 220.22 54880.10 88888.00 2012-10-13 04:07:19.750 287 13027.52 220.30 54880.07 88888.00 2012-10-13 04:07:19.875 287 13027.65 220.38 54880.05 88888.00 2012-10-13 04:07:20.000 287 13027.80 220.45 54880.00 88888.00 2012-10-13 04:07:20.125 287 13027.80 220.45 54879.95 88888.00 2012-10-13 04:07:20.250 287 13027.70 220.50 54879.90 88888.00 2012-10-13 04:07:20.375 287 13027.77 220.57 54879.85 88888.00 2012-10-13 04:07:20.500 287 13027.92 220.72 54879.85 88888.00 2012-10-13 04:07:20.625 287 13027.98 220.75 54879.80 88888.00 2012-10-13 04:07:20.750 287 13027.95 220.78 54879.72 88888.00 2012-10-13 04:07:20.875 287 13028.00 220.82 54879.70 88888.00 2012-10-13 04:07:21.000 287 13028.08 220.93 54879.68 88888.00 2012-10-13 04:07:21.125 287 13028.12 220.97 54879.62 88888.00 2012-10-13 04:07:21.250 287 13028.12 221.03 54879.53 88888.00 2012-10-13 04:07:21.375 287 13028.15 221.07 54879.40 88888.00 2012-10-13 04:07:21.500 287 13028.23 221.18 54879.30 88888.00 2012-10-13 04:07:21.625 287 13028.35 221.25 54879.25 88888.00 2012-10-13 04:07:21.750 287 13028.40 221.28 54879.18 88888.00 2012-10-13 04:07:21.875 287 13028.52 221.38 54879.12 88888.00 2012-10-13 04:07:22.000 287 13028.60 221.45 54879.07 88888.00 2012-10-13 04:07:22.125 287 13028.65 221.53 54879.07 88888.00 2012-10-13 04:07:22.250 287 13028.70 221.62 54879.10 88888.00 2012-10-13 04:07:22.375 287 13028.73 221.68 54879.12 88888.00 2012-10-13 04:07:22.500 287 13028.80 221.72 54879.12 88888.00 2012-10-13 04:07:22.625 287 13028.83 221.75 54879.10 88888.00 2012-10-13 04:07:22.750 287 13028.88 221.80 54879.07 88888.00 2012-10-13 04:07:22.875 287 13028.92 221.85 54879.05 88888.00 2012-10-13 04:07:23.000 287 13029.00 221.90 54878.97 88888.00 2012-10-13 04:07:23.125 287 13029.10 222.00 54878.95 88888.00 2012-10-13 04:07:23.250 287 13029.20 222.07 54878.88 88888.00 2012-10-13 04:07:23.375 287 13029.27 222.15 54878.85 88888.00 2012-10-13 04:07:23.500 287 13029.40 222.22 54878.80 88888.00 2012-10-13 04:07:23.625 287 13029.48 222.28 54878.75 88888.00 2012-10-13 04:07:23.750 287 13029.50 222.32 54878.72 88888.00 2012-10-13 04:07:23.875 287 13029.50 222.32 54878.62 88888.00 2012-10-13 04:07:24.000 287 13029.58 222.38 54878.57 88888.00 2012-10-13 04:07:24.125 287 13029.60 222.47 54878.57 88888.00 2012-10-13 04:07:24.250 287 13029.62 222.50 54878.43 88888.00 2012-10-13 04:07:24.375 287 13029.67 222.50 54878.28 88888.00 2012-10-13 04:07:24.500 287 13029.80 222.55 54878.18 88888.00 2012-10-13 04:07:24.625 287 13029.90 222.65 54878.12 88888.00 2012-10-13 04:07:24.750 287 13029.95 222.70 54878.07 88888.00 2012-10-13 04:07:24.875 287 13029.95 222.75 54878.05 88888.00 2012-10-13 04:07:25.000 287 13029.98 222.80 54877.95 88888.00 2012-10-13 04:07:25.125 287 13030.10 222.88 54877.93 88888.00 2012-10-13 04:07:25.250 287 13030.17 222.93 54877.97 88888.00 2012-10-13 04:07:25.375 287 13030.27 222.97 54878.00 88888.00 2012-10-13 04:07:25.500 287 13030.27 223.00 54878.00 88888.00 2012-10-13 04:07:25.625 287 13030.35 223.05 54877.97 88888.00 2012-10-13 04:07:25.750 287 13030.42 223.07 54877.93 88888.00 2012-10-13 04:07:25.875 287 13030.45 223.12 54877.85 88888.00 2012-10-13 04:07:26.000 287 13030.45 223.15 54877.82 88888.00 2012-10-13 04:07:26.125 287 13030.48 223.18 54877.78 88888.00 2012-10-13 04:07:26.250 287 13030.50 223.20 54877.75 88888.00 2012-10-13 04:07:26.375 287 13030.60 223.28 54877.70 88888.00 2012-10-13 04:07:26.500 287 13030.70 223.32 54877.68 88888.00 2012-10-13 04:07:26.625 287 13030.73 223.32 54877.57 88888.00 2012-10-13 04:07:26.750 287 13030.73 223.35 54877.53 88888.00 2012-10-13 04:07:26.875 287 13030.85 223.40 54877.50 88888.00 2012-10-13 04:07:27.000 287 13030.98 223.45 54877.45 88888.00 2012-10-13 04:07:27.125 287 13030.95 223.50 54877.40 88888.00 2012-10-13 04:07:27.250 287 13031.02 223.50 54877.25 88888.00 2012-10-13 04:07:27.375 287 13031.15 223.57 54877.15 88888.00 2012-10-13 04:07:27.500 287 13031.25 223.65 54877.05 88888.00 2012-10-13 04:07:27.625 287 13031.33 223.72 54877.00 88888.00 2012-10-13 04:07:27.750 287 13031.30 223.78 54876.93 88888.00 2012-10-13 04:07:27.875 287 13031.33 223.85 54876.88 88888.00 2012-10-13 04:07:28.000 287 13031.35 223.85 54876.80 88888.00 2012-10-13 04:07:28.125 287 13031.42 223.85 54876.78 88888.00 2012-10-13 04:07:28.250 287 13031.45 223.90 54876.78 88888.00 2012-10-13 04:07:28.375 287 13031.48 223.95 54876.80 88888.00 2012-10-13 04:07:28.500 287 13031.52 223.97 54876.82 88888.00 2012-10-13 04:07:28.625 287 13031.62 224.03 54876.82 88888.00 2012-10-13 04:07:28.750 287 13031.75 224.05 54876.78 88888.00 2012-10-13 04:07:28.875 287 13031.70 224.05 54876.72 88888.00 2012-10-13 04:07:29.000 287 13031.70 224.10 54876.65 88888.00 2012-10-13 04:07:29.125 287 13031.77 224.15 54876.60 88888.00 2012-10-13 04:07:29.250 287 13031.90 224.22 54876.60 88888.00 2012-10-13 04:07:29.375 287 13032.00 224.25 54876.57 88888.00 2012-10-13 04:07:29.500 287 13032.02 224.25 54876.50 88888.00 2012-10-13 04:07:29.625 287 13032.05 224.25 54876.43 88888.00 2012-10-13 04:07:29.750 287 13032.12 224.28 54876.38 88888.00 2012-10-13 04:07:29.875 287 13032.20 224.32 54876.32 88888.00 2012-10-13 04:07:30.000 287 13032.25 224.38 54876.28 88888.00 2012-10-13 04:07:30.125 287 13032.25 224.38 54876.22 88888.00 2012-10-13 04:07:30.250 287 13032.25 224.38 54876.10 88888.00 2012-10-13 04:07:30.375 287 13032.38 224.45 54876.03 88888.00 2012-10-13 04:07:30.500 287 13032.45 224.47 54875.93 88888.00 2012-10-13 04:07:30.625 287 13032.50 224.50 54875.85 88888.00 2012-10-13 04:07:30.750 287 13032.52 224.55 54875.78 88888.00 2012-10-13 04:07:30.875 287 13032.60 224.57 54875.72 88888.00 2012-10-13 04:07:31.000 287 13032.65 224.60 54875.65 88888.00 2012-10-13 04:07:31.125 287 13032.70 224.62 54875.62 88888.00 2012-10-13 04:07:31.250 287 13032.75 224.65 54875.65 88888.00 2012-10-13 04:07:31.375 287 13032.77 224.65 54875.68 88888.00 2012-10-13 04:07:31.500 287 13032.83 224.70 54875.68 88888.00 2012-10-13 04:07:31.625 287 13032.85 224.75 54875.65 88888.00 2012-10-13 04:07:31.750 287 13032.92 224.78 54875.62 88888.00 2012-10-13 04:07:31.875 287 13032.92 224.78 54875.60 88888.00 2012-10-13 04:07:32.000 287 13033.02 224.80 54875.57 88888.00 2012-10-13 04:07:32.125 287 13033.10 224.85 54875.53 88888.00 2012-10-13 04:07:32.250 287 13033.10 224.85 54875.45 88888.00 2012-10-13 04:07:32.375 287 13033.12 224.88 54875.43 88888.00 2012-10-13 04:07:32.500 287 13033.20 224.93 54875.38 88888.00 2012-10-13 04:07:32.625 287 13033.30 224.97 54875.35 88888.00 2012-10-13 04:07:32.750 287 13033.33 224.97 54875.30 88888.00 2012-10-13 04:07:32.875 287 13033.35 224.97 54875.22 88888.00 2012-10-13 04:07:33.000 287 13033.42 225.03 54875.20 88888.00 2012-10-13 04:07:33.125 287 13033.40 225.07 54875.12 88888.00 2012-10-13 04:07:33.250 287 13033.52 225.10 54875.03 88888.00 2012-10-13 04:07:33.375 287 13033.67 225.18 54874.95 88888.00 2012-10-13 04:07:33.500 287 13033.67 225.20 54874.85 88888.00 2012-10-13 04:07:33.625 287 13033.65 225.15 54874.70 88888.00 2012-10-13 04:07:33.750 287 13033.70 225.15 54874.62 88888.00 2012-10-13 04:07:33.875 287 13033.75 225.20 54874.57 88888.00 2012-10-13 04:07:34.000 287 13033.85 225.20 54874.55 88888.00 2012-10-13 04:07:34.125 287 13033.95 225.25 54874.50 88888.00 2012-10-13 04:07:34.250 287 13034.02 225.25 54874.50 88888.00 2012-10-13 04:07:34.375 287 13034.00 225.22 54874.47 88888.00 2012-10-13 04:07:34.500 287 13034.00 225.25 54874.47 88888.00 2012-10-13 04:07:34.625 287 13034.02 225.28 54874.50 88888.00 2012-10-13 04:07:34.750 287 13034.05 225.32 54874.47 88888.00 2012-10-13 04:07:34.875 287 13034.08 225.38 54874.47 88888.00 2012-10-13 04:07:35.000 287 13034.15 225.40 54874.40 88888.00 2012-10-13 04:07:35.125 287 13034.23 225.43 54874.38 88888.00 2012-10-13 04:07:35.250 287 13034.25 225.45 54874.30 88888.00 2012-10-13 04:07:35.375 287 13034.33 225.45 54874.25 88888.00 2012-10-13 04:07:35.500 287 13034.38 225.47 54874.22 88888.00 2012-10-13 04:07:35.625 287 13034.38 225.47 54874.18 88888.00 2012-10-13 04:07:35.750 287 13034.38 225.55 54874.15 88888.00 2012-10-13 04:07:35.875 287 13034.45 225.60 54874.10 88888.00 2012-10-13 04:07:36.000 287 13034.50 225.55 54874.05 88888.00 2012-10-13 04:07:36.125 287 13034.52 225.55 54874.03 88888.00 2012-10-13 04:07:36.250 287 13034.62 225.57 54873.93 88888.00 2012-10-13 04:07:36.375 287 13034.75 225.62 54873.80 88888.00 2012-10-13 04:07:36.500 287 13034.80 225.68 54873.70 88888.00 2012-10-13 04:07:36.625 287 13034.85 225.70 54873.65 88888.00 2012-10-13 04:07:36.750 287 13034.88 225.68 54873.57 88888.00 2012-10-13 04:07:36.875 287 13034.92 225.68 54873.50 88888.00 2012-10-13 04:07:37.000 287 13035.00 225.72 54873.50 88888.00 2012-10-13 04:07:37.125 287 13035.08 225.78 54873.50 88888.00 2012-10-13 04:07:37.250 287 13035.02 225.78 54873.47 88888.00 2012-10-13 04:07:37.375 287 13034.98 225.75 54873.45 88888.00 2012-10-13 04:07:37.500 287 13034.92 225.75 54873.43 88888.00 2012-10-13 04:07:37.625 287 13035.00 225.75 54873.43 88888.00 2012-10-13 04:07:37.750 287 13035.08 225.80 54873.43 88888.00 2012-10-13 04:07:37.875 287 13035.10 225.82 54873.40 88888.00 2012-10-13 04:07:38.000 287 13035.12 225.88 54873.40 88888.00 2012-10-13 04:07:38.125 287 13035.20 225.90 54873.35 88888.00 2012-10-13 04:07:38.250 287 13035.33 225.90 54873.32 88888.00 2012-10-13 04:07:38.375 287 13035.40 225.95 54873.28 88888.00 2012-10-13 04:07:38.500 287 13035.40 225.95 54873.22 88888.00 2012-10-13 04:07:38.625 287 13035.35 225.95 54873.20 88888.00 2012-10-13 04:07:38.750 287 13035.38 225.97 54873.12 88888.00 2012-10-13 04:07:38.875 287 13035.42 225.97 54873.07 88888.00 2012-10-13 04:07:39.000 287 13035.50 226.00 54873.03 88888.00 2012-10-13 04:07:39.125 287 13035.48 226.00 54872.97 88888.00 2012-10-13 04:07:39.250 287 13035.52 226.00 54872.88 88888.00 2012-10-13 04:07:39.375 287 13035.62 226.05 54872.75 88888.00 2012-10-13 04:07:39.500 287 13035.73 226.03 54872.65 88888.00 2012-10-13 04:07:39.625 287 13035.73 226.03 54872.57 88888.00 2012-10-13 04:07:39.750 287 13035.80 226.07 54872.57 88888.00 2012-10-13 04:07:39.875 287 13035.85 226.10 54872.53 88888.00 2012-10-13 04:07:40.000 287 13035.85 226.12 54872.43 88888.00 2012-10-13 04:07:40.125 287 13035.90 226.18 54872.43 88888.00 2012-10-13 04:07:40.250 287 13035.90 226.20 54872.45 88888.00 2012-10-13 04:07:40.375 287 13035.95 226.20 54872.50 88888.00 2012-10-13 04:07:40.500 287 13035.95 226.20 54872.47 88888.00 2012-10-13 04:07:40.625 287 13035.92 226.20 54872.43 88888.00 2012-10-13 04:07:40.750 287 13035.90 226.25 54872.43 88888.00 2012-10-13 04:07:40.875 287 13035.98 226.25 54872.40 88888.00 2012-10-13 04:07:41.000 287 13036.08 226.28 54872.32 88888.00 2012-10-13 04:07:41.125 287 13036.02 226.25 54872.30 88888.00 2012-10-13 04:07:41.250 287 13036.08 226.30 54872.25 88888.00 2012-10-13 04:07:41.375 287 13036.10 226.35 54872.22 88888.00 2012-10-13 04:07:41.500 287 13036.12 226.35 54872.15 88888.00 2012-10-13 04:07:41.625 287 13036.17 226.38 54872.10 88888.00 2012-10-13 04:07:41.750 287 13036.23 226.35 54872.07 88888.00 2012-10-13 04:07:41.875 287 13036.20 226.38 54872.03 88888.00 2012-10-13 04:07:42.000 287 13036.20 226.43 54871.97 88888.00 2012-10-13 04:07:42.125 287 13036.15 226.45 54871.95 88888.00 2012-10-13 04:07:42.250 287 13036.17 226.47 54871.85 88888.00 2012-10-13 04:07:42.375 287 13036.27 226.53 54871.78 88888.00 2012-10-13 04:07:42.500 287 13036.33 226.60 54871.65 88888.00 2012-10-13 04:07:42.625 287 13036.35 226.62 54871.57 88888.00 2012-10-13 04:07:42.750 287 13036.42 226.65 54871.55 88888.00 2012-10-13 04:07:42.875 287 13036.42 226.68 54871.53 88888.00 2012-10-13 04:07:43.000 287 13036.42 226.70 54871.43 88888.00 2012-10-13 04:07:43.125 287 13036.48 226.75 54871.40 88888.00 2012-10-13 04:07:43.250 287 13036.42 226.75 54871.43 88888.00 2012-10-13 04:07:43.375 287 13036.42 226.80 54871.47 88888.00 2012-10-13 04:07:43.500 287 13036.38 226.80 54871.45 88888.00 2012-10-13 04:07:43.625 287 13036.38 226.82 54871.43 88888.00 2012-10-13 04:07:43.750 287 13036.40 226.85 54871.38 88888.00 2012-10-13 04:07:43.875 287 13036.38 226.88 54871.35 88888.00 2012-10-13 04:07:44.000 287 13036.38 226.93 54871.32 88888.00 2012-10-13 04:07:44.125 287 13036.38 226.97 54871.30 88888.00 2012-10-13 04:07:44.250 287 13036.38 226.97 54871.25 88888.00 2012-10-13 04:07:44.375 287 13036.40 227.03 54871.20 88888.00 2012-10-13 04:07:44.500 287 13036.42 227.05 54871.18 88888.00 2012-10-13 04:07:44.625 287 13036.45 227.10 54871.15 88888.00 2012-10-13 04:07:44.750 287 13036.50 227.15 54871.10 88888.00 2012-10-13 04:07:44.875 287 13036.55 227.18 54871.10 88888.00 2012-10-13 04:07:45.000 287 13036.58 227.18 54871.05 88888.00 2012-10-13 04:07:45.125 287 13036.50 227.20 54871.00 88888.00 2012-10-13 04:07:45.250 287 13036.50 227.20 54870.90 88888.00 2012-10-13 04:07:45.375 287 13036.65 227.28 54870.82 88888.00 2012-10-13 04:07:45.500 287 13036.73 227.32 54870.70 88888.00 2012-10-13 04:07:45.625 287 13036.75 227.35 54870.62 88888.00 2012-10-13 04:07:45.750 287 13036.73 227.38 54870.57 88888.00 2012-10-13 04:07:45.875 287 13036.73 227.43 54870.53 88888.00 2012-10-13 04:07:46.000 287 13036.77 227.43 54870.47 88888.00 2012-10-13 04:07:46.125 287 13036.77 227.47 54870.45 88888.00 2012-10-13 04:07:46.250 287 13036.75 227.50 54870.45 88888.00 2012-10-13 04:07:46.375 287 13036.75 227.50 54870.47 88888.00 2012-10-13 04:07:46.500 287 13036.80 227.53 54870.47 88888.00 2012-10-13 04:07:46.625 287 13036.85 227.60 54870.50 88888.00 2012-10-13 04:07:46.750 287 13036.88 227.60 54870.47 88888.00 2012-10-13 04:07:46.875 287 13036.88 227.65 54870.45 88888.00 2012-10-13 04:07:47.000 287 13036.85 227.68 54870.40 88888.00 2012-10-13 04:07:47.125 287 13036.83 227.72 54870.38 88888.00 2012-10-13 04:07:47.250 287 13036.88 227.78 54870.35 88888.00 2012-10-13 04:07:47.375 287 13036.95 227.80 54870.32 88888.00 2012-10-13 04:07:47.500 287 13036.95 227.82 54870.28 88888.00 2012-10-13 04:07:47.625 287 13036.95 227.82 54870.22 88888.00 2012-10-13 04:07:47.750 287 13036.98 227.88 54870.20 88888.00 2012-10-13 04:07:47.875 287 13037.00 227.88 54870.12 88888.00 2012-10-13 04:07:48.000 287 13037.05 227.93 54870.10 88888.00 2012-10-13 04:07:48.125 287 13037.08 227.93 54870.05 88888.00 2012-10-13 04:07:48.250 287 13037.17 227.93 54869.95 88888.00 2012-10-13 04:07:48.375 287 13037.27 228.00 54869.85 88888.00 2012-10-13 04:07:48.500 287 13037.30 228.05 54869.72 88888.00 2012-10-13 04:07:48.625 287 13037.30 228.07 54869.68 88888.00 2012-10-13 04:07:48.750 287 13037.33 228.07 54869.62 88888.00 2012-10-13 04:07:48.875 287 13037.40 228.10 54869.60 88888.00 2012-10-13 04:07:49.000 287 13037.40 228.12 54869.53 88888.00 2012-10-13 04:07:49.125 287 13037.42 228.18 54869.50 88888.00 2012-10-13 04:07:49.250 287 13037.40 228.22 54869.55 88888.00 2012-10-13 04:07:49.375 287 13037.48 228.25 54869.57 88888.00 2012-10-13 04:07:49.500 287 13037.50 228.25 54869.55 88888.00 2012-10-13 04:07:49.625 287 13037.50 228.25 54869.53 88888.00 2012-10-13 04:07:49.750 287 13037.52 228.30 54869.50 88888.00 2012-10-13 04:07:49.875 287 13037.52 228.30 54869.45 88888.00 2012-10-13 04:07:50.000 287 13037.58 228.32 54869.43 88888.00 2012-10-13 04:07:50.125 287 13037.58 228.38 54869.40 88888.00 2012-10-13 04:07:50.250 287 13037.65 228.40 54869.35 88888.00 2012-10-13 04:07:50.375 287 13037.70 228.40 54869.28 88888.00 2012-10-13 04:07:50.500 287 13037.80 228.45 54869.25 88888.00 2012-10-13 04:07:50.625 287 13037.85 228.50 54869.22 88888.00 2012-10-13 04:07:50.750 287 13037.83 228.55 54869.18 88888.00 2012-10-13 04:07:50.875 287 13037.85 228.57 54869.15 88888.00 2012-10-13 04:07:51.000 287 13037.90 228.60 54869.12 88888.00 2012-10-13 04:07:51.125 287 13037.98 228.62 54869.07 88888.00 2012-10-13 04:07:51.250 287 13038.00 228.62 54868.93 88888.00 2012-10-13 04:07:51.375 287 13037.98 228.65 54868.80 88888.00 2012-10-13 04:07:51.500 287 13038.05 228.72 54868.70 88888.00 2012-10-13 04:07:51.625 287 13038.10 228.78 54868.65 88888.00 2012-10-13 04:07:51.750 287 13038.15 228.80 54868.57 88888.00 2012-10-13 04:07:51.875 287 13038.23 228.82 54868.53 88888.00 2012-10-13 04:07:52.000 287 13038.25 228.88 54868.50 88888.00 2012-10-13 04:07:52.125 287 13038.33 228.90 54868.47 88888.00 2012-10-13 04:07:52.250 287 13038.30 228.97 54868.53 88888.00 2012-10-13 04:07:52.375 287 13038.33 229.03 54868.53 88888.00 2012-10-13 04:07:52.500 287 13038.33 229.05 54868.53 88888.00 2012-10-13 04:07:52.625 287 13038.35 229.07 54868.50 88888.00 2012-10-13 04:07:52.750 287 13038.40 229.10 54868.47 88888.00 2012-10-13 04:07:52.875 287 13038.45 229.12 54868.45 88888.00 2012-10-13 04:07:53.000 287 13038.45 229.18 54868.43 88888.00 2012-10-13 04:07:53.125 287 13038.52 229.25 54868.38 88888.00 2012-10-13 04:07:53.250 287 13038.60 229.25 54868.32 88888.00 2012-10-13 04:07:53.375 287 13038.60 229.30 54868.25 88888.00 2012-10-13 04:07:53.500 287 13038.62 229.32 54868.20 88888.00 2012-10-13 04:07:53.625 287 13038.65 229.38 54868.20 88888.00 2012-10-13 04:07:53.750 287 13038.70 229.43 54868.15 88888.00 2012-10-13 04:07:53.875 287 13038.75 229.45 54868.12 88888.00 2012-10-13 04:07:54.000 287 13038.80 229.47 54868.07 88888.00 2012-10-13 04:07:54.125 287 13038.85 229.50 54868.03 88888.00 2012-10-13 04:07:54.250 287 13038.88 229.53 54867.95 88888.00 2012-10-13 04:07:54.375 287 13038.98 229.55 54867.85 88888.00 2012-10-13 04:07:54.500 287 13039.05 229.60 54867.72 88888.00 2012-10-13 04:07:54.625 287 13039.08 229.62 54867.65 88888.00 2012-10-13 04:07:54.750 287 13039.12 229.68 54867.60 88888.00 2012-10-13 04:07:54.875 287 13039.20 229.70 54867.55 88888.00 2012-10-13 04:07:55.000 287 13039.25 229.70 54867.50 88888.00 2012-10-13 04:07:55.125 287 13039.33 229.75 54867.47 88888.00 2012-10-13 04:07:55.250 287 13039.30 229.78 54867.50 88888.00 2012-10-13 04:07:55.375 287 13039.33 229.82 54867.53 88888.00 2012-10-13 04:07:55.500 287 13039.33 229.85 54867.55 88888.00 2012-10-13 04:07:55.625 287 13039.30 229.85 54867.53 88888.00 2012-10-13 04:07:55.750 287 13039.30 229.90 54867.47 88888.00 2012-10-13 04:07:55.875 287 13039.33 229.93 54867.45 88888.00 2012-10-13 04:07:56.000 287 13039.38 229.95 54867.43 88888.00 2012-10-13 04:07:56.125 287 13039.45 230.00 54867.38 88888.00 2012-10-13 04:07:56.250 287 13039.48 230.05 54867.35 88888.00 2012-10-13 04:07:56.375 287 13039.58 230.12 54867.35 88888.00 2012-10-13 04:07:56.500 287 13039.62 230.15 54867.30 88888.00 2012-10-13 04:07:56.625 287 13039.62 230.18 54867.22 88888.00 2012-10-13 04:07:56.750 287 13039.67 230.18 54867.18 88888.00 2012-10-13 04:07:56.875 287 13039.73 230.20 54867.15 88888.00 2012-10-13 04:07:57.000 287 13039.73 230.25 54867.10 88888.00 2012-10-13 04:07:57.125 287 13039.80 230.30 54867.05 88888.00 2012-10-13 04:07:57.250 287 13039.85 230.28 54866.95 88888.00 2012-10-13 04:07:57.375 287 13039.98 230.30 54866.82 88888.00 2012-10-13 04:07:57.500 287 13040.05 230.35 54866.72 88888.00 2012-10-13 04:07:57.625 287 13040.05 230.40 54866.65 88888.00 2012-10-13 04:07:57.750 287 13040.08 230.43 54866.60 88888.00 2012-10-13 04:07:57.875 287 13040.12 230.43 54866.55 88888.00 2012-10-13 04:07:58.000 287 13040.15 230.43 54866.53 88888.00 2012-10-13 04:07:58.125 287 13040.15 230.45 54866.47 88888.00 2012-10-13 04:07:58.250 287 13040.17 230.50 54866.47 88888.00 2012-10-13 04:07:58.375 287 13040.23 230.53 54866.50 88888.00 2012-10-13 04:07:58.500 287 13040.23 230.50 54866.53 88888.00 2012-10-13 04:07:58.625 287 13040.23 230.53 54866.50 88888.00 2012-10-13 04:07:58.750 287 13040.23 230.55 54866.50 88888.00 2012-10-13 04:07:58.875 287 13040.27 230.55 54866.45 88888.00 2012-10-13 04:07:59.000 287 13040.35 230.60 54866.40 88888.00 2012-10-13 04:07:59.125 287 13040.42 230.62 54866.40 88888.00 2012-10-13 04:07:59.250 287 13040.42 230.65 54866.38 88888.00 2012-10-13 04:07:59.375 287 13040.45 230.68 54866.35 88888.00 2012-10-13 04:07:59.500 287 13040.48 230.70 54866.30 88888.00 2012-10-13 04:07:59.625 287 13040.52 230.68 54866.28 88888.00 2012-10-13 04:07:59.750 287 13040.65 230.72 54866.22 88888.00 2012-10-13 04:07:59.875 287 13040.70 230.75 54866.18 88888.00 2012-10-13 04:08:00.000 287 13040.67 230.78 54866.15 88888.00 2012-10-13 04:08:00.125 287 13040.70 230.80 54866.12 88888.00 2012-10-13 04:08:00.250 287 13040.75 230.80 54866.00 88888.00 2012-10-13 04:08:00.375 287 13040.80 230.80 54865.88 88888.00 2012-10-13 04:08:00.500 287 13040.83 230.85 54865.78 88888.00 2012-10-13 04:08:00.625 287 13040.88 230.88 54865.72 88888.00 2012-10-13 04:08:00.750 287 13040.92 230.93 54865.65 88888.00 2012-10-13 04:08:00.875 287 13040.95 230.95 54865.62 88888.00 2012-10-13 04:08:01.000 287 13040.92 230.95 54865.60 88888.00 2012-10-13 04:08:01.125 287 13040.92 230.97 54865.57 88888.00 2012-10-13 04:08:01.250 287 13040.95 230.97 54865.60 88888.00 2012-10-13 04:08:01.375 287 13041.02 230.97 54865.62 88888.00 2012-10-13 04:08:01.500 287 13041.05 231.00 54865.62 88888.00 2012-10-13 04:08:01.625 287 13041.00 230.97 54865.60 88888.00 2012-10-13 04:08:01.750 287 13040.95 231.03 54865.60 88888.00 2012-10-13 04:08:01.875 287 13041.02 231.03 54865.57 88888.00 2012-10-13 04:08:02.000 287 13041.12 231.05 54865.55 88888.00 2012-10-13 04:08:02.125 287 13041.12 231.07 54865.50 88888.00 2012-10-13 04:08:02.250 287 13041.17 231.05 54865.47 88888.00 2012-10-13 04:08:02.375 287 13041.23 231.10 54865.47 88888.00 2012-10-13 04:08:02.500 287 13041.20 231.12 54865.43 88888.00 2012-10-13 04:08:02.625 287 13041.15 231.12 54865.38 88888.00 2012-10-13 04:08:02.750 287 13041.17 231.12 54865.35 88888.00 2012-10-13 04:08:02.875 287 13041.30 231.12 54865.28 88888.00 2012-10-13 04:08:03.000 287 13041.35 231.15 54865.25 88888.00 2012-10-13 04:08:03.125 287 13041.33 231.15 54865.20 88888.00 2012-10-13 04:08:03.250 287 13041.33 231.15 54865.10 88888.00 2012-10-13 04:08:03.375 287 13041.35 231.15 54865.03 88888.00 2012-10-13 04:08:03.500 287 13041.45 231.20 54864.93 88888.00 2012-10-13 04:08:03.625 287 13041.52 231.22 54864.85 88888.00 2012-10-13 04:08:03.750 287 13041.55 231.25 54864.82 88888.00 2012-10-13 04:08:03.875 287 13041.60 231.22 54864.82 88888.00 2012-10-13 04:08:04.000 287 13041.60 231.22 54864.78 88888.00 2012-10-13 04:08:04.125 287 13041.58 231.22 54864.72 88888.00 2012-10-13 04:08:04.250 287 13041.62 231.25 54864.75 88888.00 2012-10-13 04:08:04.375 287 13041.70 231.22 54864.75 88888.00 2012-10-13 04:08:04.500 287 13041.70 231.18 54864.78 88888.00 2012-10-13 04:08:04.625 287 13041.73 231.20 54864.78 88888.00 2012-10-13 04:08:04.750 287 13041.80 231.22 54864.78 88888.00 2012-10-13 04:08:04.875 287 13041.80 231.25 54864.75 88888.00 2012-10-13 04:08:05.000 287 13041.77 231.25 54864.70 88888.00 2012-10-13 04:08:05.125 287 13041.92 231.28 54864.70 88888.00 2012-10-13 04:08:05.250 287 13042.00 231.28 54864.65 88888.00 2012-10-13 04:08:05.375 287 13041.98 231.28 54864.62 88888.00 2012-10-13 04:08:05.500 287 13042.00 231.30 54864.57 88888.00 2012-10-13 04:08:05.625 287 13042.10 231.30 54864.53 88888.00 2012-10-13 04:08:05.750 287 13042.12 231.30 54864.50 88888.00 2012-10-13 04:08:05.875 287 13042.08 231.28 54864.45 88888.00 2012-10-13 04:08:06.000 287 13042.05 231.30 54864.43 88888.00 2012-10-13 04:08:06.125 287 13042.12 231.32 54864.40 88888.00 2012-10-13 04:08:06.250 287 13042.20 231.30 54864.28 88888.00 2012-10-13 04:08:06.375 287 13042.20 231.28 54864.18 88888.00 2012-10-13 04:08:06.500 287 13042.30 231.30 54864.07 88888.00 2012-10-13 04:08:06.625 287 13042.40 231.32 54864.07 88888.00 2012-10-13 04:08:06.750 287 13042.42 231.38 54864.03 88888.00 2012-10-13 04:08:06.875 287 13042.45 231.40 54864.00 88888.00 2012-10-13 04:08:07.000 287 13042.42 231.40 54863.97 88888.00 2012-10-13 04:08:07.125 287 13042.45 231.40 54863.93 88888.00 2012-10-13 04:08:07.250 287 13042.48 231.38 54863.95 88888.00 2012-10-13 04:08:07.375 287 13042.48 231.35 54863.95 88888.00 2012-10-13 04:08:07.500 287 13042.50 231.32 54864.00 88888.00 2012-10-13 04:08:07.625 287 13042.55 231.35 54864.03 88888.00 2012-10-13 04:08:07.750 287 13042.65 231.38 54864.00 88888.00 2012-10-13 04:08:07.875 287 13042.75 231.38 54863.95 88888.00 2012-10-13 04:08:08.000 287 13042.77 231.38 54863.90 88888.00 2012-10-13 04:08:08.125 287 13042.77 231.38 54863.90 88888.00 2012-10-13 04:08:08.250 287 13042.80 231.38 54863.88 88888.00 2012-10-13 04:08:08.375 287 13042.92 231.45 54863.88 88888.00 2012-10-13 04:08:08.500 287 13042.98 231.45 54863.85 88888.00 2012-10-13 04:08:08.625 287 13042.95 231.40 54863.78 88888.00 2012-10-13 04:08:08.750 287 13042.95 231.40 54863.72 88888.00 2012-10-13 04:08:08.875 287 13043.00 231.43 54863.70 88888.00 2012-10-13 04:08:09.000 287 13043.08 231.43 54863.68 88888.00 2012-10-13 04:08:09.125 287 13043.20 231.43 54863.62 88888.00 2012-10-13 04:08:09.250 287 13043.30 231.40 54863.55 88888.00 2012-10-13 04:08:09.375 287 13043.38 231.47 54863.47 88888.00 2012-10-13 04:08:09.500 287 13043.42 231.43 54863.35 88888.00 2012-10-13 04:08:09.625 287 13043.40 231.43 54863.28 88888.00 2012-10-13 04:08:09.750 287 13043.40 231.43 54863.22 88888.00 2012-10-13 04:08:09.875 287 13043.45 231.43 54863.20 88888.00 2012-10-13 04:08:10.000 287 13043.50 231.45 54863.15 88888.00 2012-10-13 04:08:10.125 287 13043.52 231.40 54863.12 88888.00 2012-10-13 04:08:10.250 287 13043.55 231.40 54863.18 88888.00 2012-10-13 04:08:10.375 287 13043.58 231.35 54863.18 88888.00 2012-10-13 04:08:10.500 287 13043.67 231.35 54863.20 88888.00 2012-10-13 04:08:10.625 287 13043.73 231.35 54863.22 88888.00 2012-10-13 04:08:10.750 287 13043.73 231.40 54863.20 88888.00 2012-10-13 04:08:10.875 287 13043.75 231.40 54863.20 88888.00 2012-10-13 04:08:11.000 287 13043.80 231.40 54863.15 88888.00 2012-10-13 04:08:11.125 287 13043.83 231.38 54863.15 88888.00 2012-10-13 04:08:11.250 287 13043.85 231.40 54863.10 88888.00 2012-10-13 04:08:11.375 287 13043.90 231.38 54863.07 88888.00 2012-10-13 04:08:11.500 287 13043.98 231.38 54863.03 88888.00 2012-10-13 04:08:11.625 287 13044.05 231.40 54863.00 88888.00 2012-10-13 04:08:11.750 287 13044.10 231.40 54862.95 88888.00 2012-10-13 04:08:11.875 287 13044.12 231.40 54862.95 88888.00 2012-10-13 04:08:12.000 287 13044.17 231.40 54862.88 88888.00 2012-10-13 04:08:12.125 287 13044.25 231.40 54862.85 88888.00 2012-10-13 04:08:12.250 287 13044.30 231.38 54862.75 88888.00 2012-10-13 04:08:12.375 287 13044.33 231.38 54862.65 88888.00 2012-10-13 04:08:12.500 287 13044.38 231.40 54862.57 88888.00 2012-10-13 04:08:12.625 287 13044.48 231.40 54862.53 88888.00 2012-10-13 04:08:12.750 287 13044.55 231.40 54862.47 88888.00 2012-10-13 04:08:12.875 287 13044.60 231.38 54862.43 88888.00 2012-10-13 04:08:13.000 287 13044.65 231.35 54862.40 88888.00 2012-10-13 04:08:13.125 287 13044.75 231.35 54862.38 88888.00 2012-10-13 04:08:13.250 287 13044.80 231.35 54862.43 88888.00 2012-10-13 04:08:13.375 287 13044.75 231.28 54862.40 88888.00 2012-10-13 04:08:13.500 287 13044.75 231.25 54862.43 88888.00 2012-10-13 04:08:13.625 287 13044.80 231.28 54862.45 88888.00 2012-10-13 04:08:13.750 287 13044.92 231.25 54862.45 88888.00 2012-10-13 04:08:13.875 287 13044.92 231.25 54862.40 88888.00 2012-10-13 04:08:14.000 287 13044.92 231.25 54862.40 88888.00 2012-10-13 04:08:14.125 287 13045.02 231.25 54862.40 88888.00 2012-10-13 04:08:14.250 287 13045.15 231.22 54862.35 88888.00 2012-10-13 04:08:14.375 287 13045.20 231.22 54862.30 88888.00 2012-10-13 04:08:14.500 287 13045.17 231.22 54862.28 88888.00 2012-10-13 04:08:14.625 287 13045.20 231.20 54862.25 88888.00 2012-10-13 04:08:14.750 287 13045.20 231.18 54862.22 88888.00 2012-10-13 04:08:14.875 287 13045.30 231.15 54862.18 88888.00 2012-10-13 04:08:15.000 287 13045.40 231.15 54862.15 88888.00 2012-10-13 04:08:15.125 287 13045.45 231.10 54862.12 88888.00 2012-10-13 04:08:15.250 287 13045.48 231.05 54862.03 88888.00 2012-10-13 04:08:15.375 287 13045.58 231.05 54861.95 88888.00 2012-10-13 04:08:15.500 287 13045.62 231.05 54861.85 88888.00 2012-10-13 04:08:15.625 287 13045.70 231.05 54861.80 88888.00 2012-10-13 04:08:15.750 287 13045.77 231.03 54861.75 88888.00 2012-10-13 04:08:15.875 287 13045.80 231.00 54861.72 88888.00 2012-10-13 04:08:16.000 287 13045.88 230.97 54861.72 88888.00 2012-10-13 04:08:16.125 287 13045.90 230.93 54861.72 88888.00 2012-10-13 04:08:16.250 287 13045.90 230.90 54861.72 88888.00 2012-10-13 04:08:16.375 287 13045.95 230.90 54861.75 88888.00 2012-10-13 04:08:16.500 287 13045.98 230.85 54861.78 88888.00 2012-10-13 04:08:16.625 287 13046.02 230.82 54861.78 88888.00 2012-10-13 04:08:16.750 287 13046.08 230.85 54861.78 88888.00 2012-10-13 04:08:16.875 287 13046.15 230.82 54861.70 88888.00 2012-10-13 04:08:17.000 287 13046.23 230.78 54861.70 88888.00 2012-10-13 04:08:17.125 287 13046.27 230.75 54861.68 88888.00 2012-10-13 04:08:17.250 287 13046.30 230.75 54861.65 88888.00 2012-10-13 04:08:17.375 287 13046.40 230.72 54861.62 88888.00 2012-10-13 04:08:17.500 287 13046.45 230.70 54861.62 88888.00 2012-10-13 04:08:17.625 287 13046.45 230.68 54861.57 88888.00 2012-10-13 04:08:17.750 287 13046.42 230.68 54861.57 88888.00 2012-10-13 04:08:17.875 287 13046.45 230.62 54861.57 88888.00 2012-10-13 04:08:18.000 287 13046.50 230.62 54861.53 88888.00 2012-10-13 04:08:18.125 287 13046.60 230.62 54861.47 88888.00 2012-10-13 04:08:18.250 287 13046.70 230.55 54861.40 88888.00 2012-10-13 04:08:18.375 287 13046.83 230.53 54861.28 88888.00 2012-10-13 04:08:18.500 287 13046.92 230.53 54861.22 88888.00 2012-10-13 04:08:18.625 287 13047.02 230.55 54861.18 88888.00 2012-10-13 04:08:18.750 287 13047.08 230.53 54861.12 88888.00 2012-10-13 04:08:18.875 287 13047.15 230.47 54861.10 88888.00 2012-10-13 04:08:19.000 287 13047.20 230.45 54861.05 88888.00 2012-10-13 04:08:19.125 287 13047.23 230.45 54861.05 88888.00 2012-10-13 04:08:19.250 287 13047.25 230.43 54861.10 88888.00 2012-10-13 04:08:19.375 287 13047.23 230.38 54861.12 88888.00 2012-10-13 04:08:19.500 287 13047.30 230.38 54861.18 88888.00 2012-10-13 04:08:19.625 287 13047.40 230.35 54861.18 88888.00 2012-10-13 04:08:19.750 287 13047.42 230.35 54861.18 88888.00 2012-10-13 04:08:19.875 287 13047.42 230.32 54861.15 88888.00 2012-10-13 04:08:20.000 287 13047.52 230.30 54861.12 88888.00 2012-10-13 04:08:20.125 287 13047.58 230.28 54861.10 88888.00 2012-10-13 04:08:20.250 287 13047.60 230.25 54861.07 88888.00 2012-10-13 04:08:20.375 287 13047.70 230.22 54861.05 88888.00 2012-10-13 04:08:20.500 287 13047.80 230.22 54861.03 88888.00 2012-10-13 04:08:20.625 287 13047.90 230.20 54861.00 88888.00 2012-10-13 04:08:20.750 287 13047.95 230.15 54860.97 88888.00 2012-10-13 04:08:20.875 287 13047.98 230.12 54860.97 88888.00 2012-10-13 04:08:21.000 287 13048.00 230.12 54860.95 88888.00 2012-10-13 04:08:21.125 287 13048.08 230.05 54860.88 88888.00 2012-10-13 04:08:21.250 287 13048.17 230.00 54860.80 88888.00 2012-10-13 04:08:21.375 287 13048.27 230.03 54860.75 88888.00 2012-10-13 04:08:21.500 287 13048.33 230.00 54860.68 88888.00 2012-10-13 04:08:21.625 287 13048.38 230.00 54860.65 88888.00 2012-10-13 04:08:21.750 287 13048.40 229.97 54860.60 88888.00 2012-10-13 04:08:21.875 287 13048.52 229.93 54860.57 88888.00 2012-10-13 04:08:22.000 287 13048.58 229.90 54860.53 88888.00 2012-10-13 04:08:22.125 287 13048.62 229.88 54860.50 88888.00 2012-10-13 04:08:22.250 287 13048.62 229.85 54860.53 88888.00 2012-10-13 04:08:22.375 287 13048.67 229.82 54860.57 88888.00 2012-10-13 04:08:22.500 287 13048.75 229.80 54860.62 88888.00 2012-10-13 04:08:22.625 287 13048.83 229.75 54860.65 88888.00 2012-10-13 04:08:22.750 287 13048.88 229.72 54860.68 88888.00 2012-10-13 04:08:22.875 287 13048.92 229.68 54860.62 88888.00 2012-10-13 04:08:23.000 287 13049.00 229.65 54860.60 88888.00 2012-10-13 04:08:23.125 287 13049.02 229.65 54860.55 88888.00 2012-10-13 04:08:23.250 287 13049.05 229.62 54860.57 88888.00 2012-10-13 04:08:23.375 287 13049.15 229.62 54860.57 88888.00 2012-10-13 04:08:23.500 287 13049.17 229.57 54860.55 88888.00 2012-10-13 04:08:23.625 287 13049.20 229.60 54860.53 88888.00 2012-10-13 04:08:23.750 287 13049.25 229.57 54860.50 88888.00 2012-10-13 04:08:23.875 287 13049.33 229.53 54860.50 88888.00 2012-10-13 04:08:24.000 287 13049.38 229.47 54860.47 88888.00 2012-10-13 04:08:24.125 287 13049.48 229.47 54860.45 88888.00 2012-10-13 04:08:24.250 287 13049.55 229.40 54860.35 88888.00 2012-10-13 04:08:24.375 287 13049.58 229.40 54860.28 88888.00 2012-10-13 04:08:24.500 287 13049.67 229.38 54860.18 88888.00 2012-10-13 04:08:24.625 287 13049.77 229.38 54860.12 88888.00 2012-10-13 04:08:24.750 287 13049.85 229.32 54860.12 88888.00 2012-10-13 04:08:24.875 287 13049.95 229.28 54860.07 88888.00 2012-10-13 04:08:25.000 287 13049.98 229.22 54860.05 88888.00 2012-10-13 04:08:25.125 287 13050.00 229.18 54860.05 88888.00 2012-10-13 04:08:25.250 287 13050.08 229.15 54860.10 88888.00 2012-10-13 04:08:25.375 287 13050.15 229.10 54860.10 88888.00 2012-10-13 04:08:25.500 287 13050.23 229.05 54860.15 88888.00 2012-10-13 04:08:25.625 287 13050.27 228.97 54860.15 88888.00 2012-10-13 04:08:25.750 287 13050.35 228.90 54860.15 88888.00 2012-10-13 04:08:25.875 287 13050.42 228.90 54860.15 88888.00 2012-10-13 04:08:26.000 287 13050.48 228.88 54860.15 88888.00 2012-10-13 04:08:26.125 287 13050.50 228.82 54860.18 88888.00 2012-10-13 04:08:26.250 287 13050.58 228.78 54860.12 88888.00 2012-10-13 04:08:26.375 287 13050.58 228.75 54860.07 88888.00 2012-10-13 04:08:26.500 287 13050.65 228.72 54860.05 88888.00 2012-10-13 04:08:26.625 287 13050.77 228.68 54860.07 88888.00 2012-10-13 04:08:26.750 287 13050.88 228.62 54860.07 88888.00 2012-10-13 04:08:26.875 287 13050.98 228.57 54860.03 88888.00 2012-10-13 04:08:27.000 287 13051.05 228.53 54860.00 88888.00 2012-10-13 04:08:27.125 287 13051.10 228.50 54860.00 88888.00 2012-10-13 04:08:27.250 287 13051.15 228.43 54859.93 88888.00 2012-10-13 04:08:27.375 287 13051.25 228.43 54859.88 88888.00 2012-10-13 04:08:27.500 287 13051.38 228.43 54859.82 88888.00 2012-10-13 04:08:27.625 287 13051.42 228.40 54859.75 88888.00 2012-10-13 04:08:27.750 287 13051.48 228.32 54859.68 88888.00 2012-10-13 04:08:27.875 287 13051.52 228.25 54859.68 88888.00 2012-10-13 04:08:28.000 287 13051.60 228.20 54859.68 88888.00 2012-10-13 04:08:28.125 287 13051.67 228.18 54859.68 88888.00 2012-10-13 04:08:28.250 287 13051.70 228.12 54859.72 88888.00 2012-10-13 04:08:28.375 287 13051.73 228.07 54859.78 88888.00 2012-10-13 04:08:28.500 287 13051.80 228.00 54859.80 88888.00 2012-10-13 04:08:28.625 287 13051.90 227.95 54859.82 88888.00 2012-10-13 04:08:28.750 287 13051.95 227.93 54859.82 88888.00 2012-10-13 04:08:28.875 287 13052.00 227.88 54859.80 88888.00 2012-10-13 04:08:29.000 287 13052.05 227.82 54859.78 88888.00 2012-10-13 04:08:29.125 287 13052.10 227.78 54859.78 88888.00 2012-10-13 04:08:29.250 287 13052.12 227.72 54859.75 88888.00 2012-10-13 04:08:29.375 287 13052.17 227.70 54859.75 88888.00 2012-10-13 04:08:29.500 287 13052.27 227.68 54859.75 88888.00 2012-10-13 04:08:29.625 287 13052.27 227.62 54859.75 88888.00 2012-10-13 04:08:29.750 287 13052.33 227.57 54859.75 88888.00 2012-10-13 04:08:29.875 287 13052.45 227.50 54859.70 88888.00 2012-10-13 04:08:30.000 287 13052.52 227.45 54859.68 88888.00 2012-10-13 04:08:30.125 287 13052.62 227.40 54859.62 88888.00 2012-10-13 04:08:30.250 287 13052.65 227.38 54859.57 88888.00 2012-10-13 04:08:30.375 287 13052.77 227.40 54859.50 88888.00 2012-10-13 04:08:30.500 287 13052.80 227.38 54859.40 88888.00 2012-10-13 04:08:30.625 287 13052.83 227.30 54859.35 88888.00 2012-10-13 04:08:30.750 287 13052.90 227.28 54859.32 88888.00 2012-10-13 04:08:30.875 287 13052.92 227.25 54859.32 88888.00 2012-10-13 04:08:31.000 287 13052.92 227.20 54859.28 88888.00 2012-10-13 04:08:31.125 287 13053.00 227.18 54859.30 88888.00 2012-10-13 04:08:31.250 287 13053.02 227.18 54859.35 88888.00 2012-10-13 04:08:31.375 287 13053.10 227.15 54859.40 88888.00 2012-10-13 04:08:31.500 287 13053.15 227.10 54859.45 88888.00 2012-10-13 04:08:31.625 287 13053.23 227.03 54859.47 88888.00 2012-10-13 04:08:31.750 287 13053.25 226.97 54859.47 88888.00 2012-10-13 04:08:31.875 287 13053.33 226.93 54859.47 88888.00 2012-10-13 04:08:32.000 287 13053.38 226.88 54859.45 88888.00 2012-10-13 04:08:32.125 287 13053.33 226.85 54859.45 88888.00 2012-10-13 04:08:32.250 287 13053.35 226.78 54859.45 88888.00 2012-10-13 04:08:32.375 287 13053.50 226.78 54859.45 88888.00 2012-10-13 04:08:32.500 287 13053.55 226.75 54859.45 88888.00 2012-10-13 04:08:32.625 287 13053.58 226.72 54859.43 88888.00 2012-10-13 04:08:32.750 287 13053.65 226.65 54859.40 88888.00 2012-10-13 04:08:32.875 287 13053.70 226.62 54859.40 88888.00 2012-10-13 04:08:33.000 287 13053.73 226.55 54859.38 88888.00 2012-10-13 04:08:33.125 287 13053.75 226.47 54859.38 88888.00 2012-10-13 04:08:33.250 287 13053.83 226.43 54859.30 88888.00 2012-10-13 04:08:33.375 287 13053.88 226.40 54859.22 88888.00 2012-10-13 04:08:33.500 287 13053.90 226.40 54859.18 88888.00 2012-10-13 04:08:33.625 287 13053.90 226.40 54859.15 88888.00 2012-10-13 04:08:33.750 287 13053.98 226.38 54859.12 88888.00 2012-10-13 04:08:33.875 287 13054.00 226.35 54859.10 88888.00 2012-10-13 04:08:34.000 287 13054.05 226.30 54859.07 88888.00 2012-10-13 04:08:34.125 287 13054.20 226.28 54859.07 88888.00 2012-10-13 04:08:34.250 287 13054.17 226.25 54859.18 88888.00 2012-10-13 04:08:34.375 287 13054.12 226.20 54859.20 88888.00 2012-10-13 04:08:34.500 287 13054.12 226.15 54859.25 88888.00 2012-10-13 04:08:34.625 287 13054.15 226.10 54859.25 88888.00 2012-10-13 04:08:34.750 287 13054.23 226.07 54859.25 88888.00 2012-10-13 04:08:34.875 287 13054.30 226.05 54859.28 88888.00 2012-10-13 04:08:35.000 287 13054.35 226.05 54859.28 88888.00 2012-10-13 04:08:35.125 287 13054.40 225.97 54859.30 88888.00 2012-10-13 04:08:35.250 287 13054.50 225.93 54859.25 88888.00 2012-10-13 04:08:35.375 287 13054.48 225.90 54859.22 88888.00 2012-10-13 04:08:35.500 287 13054.45 225.90 54859.22 88888.00 2012-10-13 04:08:35.625 287 13054.48 225.88 54859.22 88888.00 2012-10-13 04:08:35.750 287 13054.58 225.85 54859.25 88888.00 2012-10-13 04:08:35.875 287 13054.62 225.82 54859.22 88888.00 2012-10-13 04:08:36.000 287 13054.67 225.78 54859.22 88888.00 2012-10-13 04:08:36.125 287 13054.73 225.72 54859.22 88888.00 2012-10-13 04:08:36.250 287 13054.80 225.68 54859.15 88888.00 2012-10-13 04:08:36.375 287 13054.90 225.68 54859.07 88888.00 2012-10-13 04:08:36.500 287 13054.95 225.65 54859.00 88888.00 2012-10-13 04:08:36.625 287 13055.02 225.62 54859.00 88888.00 2012-10-13 04:08:36.750 287 13055.08 225.57 54858.97 88888.00 2012-10-13 04:08:36.875 287 13055.08 225.53 54858.95 88888.00 2012-10-13 04:08:37.000 287 13055.08 225.47 54858.93 88888.00 2012-10-13 04:08:37.125 287 13055.10 225.47 54858.93 88888.00 2012-10-13 04:08:37.250 287 13055.12 225.43 54859.00 88888.00 2012-10-13 04:08:37.375 287 13055.20 225.40 54859.07 88888.00 2012-10-13 04:08:37.500 287 13055.27 225.30 54859.12 88888.00 2012-10-13 04:08:37.625 287 13055.23 225.22 54859.12 88888.00 2012-10-13 04:08:37.750 287 13055.20 225.22 54859.15 88888.00 2012-10-13 04:08:37.875 287 13055.20 225.18 54859.15 88888.00 2012-10-13 04:08:38.000 287 13055.20 225.12 54859.15 88888.00 2012-10-13 04:08:38.125 287 13055.25 225.10 54859.15 88888.00 2012-10-13 04:08:38.250 287 13055.33 225.03 54859.15 88888.00 2012-10-13 04:08:38.375 287 13055.40 224.97 54859.12 88888.00 2012-10-13 04:08:38.500 287 13055.48 224.95 54859.12 88888.00 2012-10-13 04:08:38.625 287 13055.50 224.93 54859.18 88888.00 2012-10-13 04:08:38.750 287 13055.50 224.90 54859.18 88888.00 2012-10-13 04:08:38.875 287 13055.58 224.85 54859.15 88888.00 2012-10-13 04:08:39.000 287 13055.62 224.80 54859.12 88888.00 2012-10-13 04:08:39.125 287 13055.70 224.75 54859.12 88888.00 2012-10-13 04:08:39.250 287 13055.73 224.70 54859.05 88888.00 2012-10-13 04:08:39.375 287 13055.80 224.62 54858.95 88888.00 2012-10-13 04:08:39.500 287 13055.90 224.62 54858.93 88888.00 2012-10-13 04:08:39.625 287 13056.00 224.60 54858.90 88888.00 2012-10-13 04:08:39.750 287 13056.08 224.57 54858.88 88888.00 2012-10-13 04:08:39.875 287 13056.08 224.55 54858.90 88888.00 2012-10-13 04:08:40.000 287 13056.08 224.50 54858.85 88888.00 2012-10-13 04:08:40.125 287 13056.08 224.45 54858.88 88888.00 2012-10-13 04:08:40.250 287 13056.05 224.40 54858.95 88888.00 2012-10-13 04:08:40.375 287 13056.10 224.40 54859.03 88888.00 2012-10-13 04:08:40.500 287 13056.17 224.32 54859.10 88888.00 2012-10-13 04:08:40.625 287 13056.17 224.25 54859.12 88888.00 2012-10-13 04:08:40.750 287 13056.17 224.20 54859.12 88888.00 2012-10-13 04:08:40.875 287 13056.20 224.15 54859.12 88888.00 2012-10-13 04:08:41.000 287 13056.23 224.10 54859.12 88888.00 2012-10-13 04:08:41.125 287 13056.30 224.03 54859.15 88888.00 2012-10-13 04:08:41.250 287 13056.35 223.97 54859.12 88888.00 2012-10-13 04:08:41.375 287 13056.35 223.90 54859.07 88888.00 2012-10-13 04:08:41.500 287 13056.38 223.85 54859.10 88888.00 2012-10-13 04:08:41.625 287 13056.42 223.82 54859.15 88888.00 2012-10-13 04:08:41.750 287 13056.48 223.78 54859.15 88888.00 2012-10-13 04:08:41.875 287 13056.55 223.72 54859.18 88888.00 2012-10-13 04:08:42.000 287 13056.60 223.68 54859.15 88888.00 2012-10-13 04:08:42.125 287 13056.65 223.62 54859.12 88888.00 2012-10-13 04:08:42.250 287 13056.70 223.50 54859.07 88888.00 2012-10-13 04:08:42.375 287 13056.77 223.47 54859.00 88888.00 2012-10-13 04:08:42.500 287 13056.88 223.45 54858.93 88888.00 2012-10-13 04:08:42.625 287 13056.95 223.40 54858.93 88888.00 2012-10-13 04:08:42.750 287 13057.00 223.35 54858.93 88888.00 2012-10-13 04:08:42.875 287 13056.98 223.30 54858.90 88888.00 2012-10-13 04:08:43.000 287 13057.05 223.25 54858.88 88888.00 2012-10-13 04:08:43.125 287 13057.08 223.20 54858.90 88888.00 2012-10-13 04:08:43.250 287 13057.05 223.15 54858.97 88888.00 2012-10-13 04:08:43.375 287 13057.05 223.07 54859.03 88888.00 2012-10-13 04:08:43.500 287 13057.08 223.03 54859.10 88888.00 2012-10-13 04:08:43.625 287 13057.05 223.00 54859.12 88888.00 2012-10-13 04:08:43.750 287 13057.08 222.95 54859.15 88888.00 2012-10-13 04:08:43.875 287 13057.15 222.88 54859.15 88888.00 2012-10-13 04:08:44.000 287 13057.23 222.80 54859.15 88888.00 2012-10-13 04:08:44.125 287 13057.23 222.75 54859.18 88888.00 2012-10-13 04:08:44.250 287 13057.25 222.70 54859.20 88888.00 2012-10-13 04:08:44.375 287 13057.35 222.65 54859.20 88888.00 2012-10-13 04:08:44.500 287 13057.40 222.60 54859.20 88888.00 2012-10-13 04:08:44.625 287 13057.48 222.57 54859.18 88888.00 2012-10-13 04:08:44.750 287 13057.52 222.50 54859.20 88888.00 2012-10-13 04:08:44.875 287 13057.50 222.45 54859.20 88888.00 2012-10-13 04:08:45.000 287 13057.45 222.40 54859.20 88888.00 2012-10-13 04:08:45.125 287 13057.45 222.35 54859.20 88888.00 2012-10-13 04:08:45.250 287 13057.52 222.28 54859.12 88888.00 2012-10-13 04:08:45.375 287 13057.62 222.22 54859.07 88888.00 2012-10-13 04:08:45.500 287 13057.70 222.18 54859.03 88888.00 2012-10-13 04:08:45.625 287 13057.73 222.12 54858.97 88888.00 2012-10-13 04:08:45.750 287 13057.73 222.07 54858.97 88888.00 2012-10-13 04:08:45.875 287 13057.75 222.00 54858.97 88888.00 2012-10-13 04:08:46.000 287 13057.80 221.95 54858.95 88888.00 2012-10-13 04:08:46.125 287 13057.80 221.90 54858.97 88888.00 2012-10-13 04:08:46.250 287 13057.80 221.85 54859.03 88888.00 2012-10-13 04:08:46.375 287 13057.85 221.82 54859.10 88888.00 2012-10-13 04:08:46.500 287 13057.80 221.72 54859.15 88888.00 2012-10-13 04:08:46.625 287 13057.80 221.68 54859.20 88888.00 2012-10-13 04:08:46.750 287 13057.88 221.62 54859.22 88888.00 2012-10-13 04:08:46.875 287 13057.95 221.57 54859.22 88888.00 2012-10-13 04:08:47.000 287 13058.00 221.50 54859.22 88888.00 2012-10-13 04:08:47.125 287 13057.98 221.47 54859.25 88888.00 2012-10-13 04:08:47.250 287 13057.98 221.43 54859.28 88888.00 2012-10-13 04:08:47.375 287 13058.08 221.40 54859.28 88888.00 2012-10-13 04:08:47.500 287 13058.10 221.32 54859.25 88888.00 2012-10-13 04:08:47.625 287 13058.05 221.30 54859.28 88888.00 2012-10-13 04:08:47.750 287 13058.12 221.22 54859.28 88888.00 2012-10-13 04:08:47.875 287 13058.20 221.18 54859.25 88888.00 2012-10-13 04:08:48.000 287 13058.20 221.15 54859.28 88888.00 2012-10-13 04:08:48.125 287 13058.20 221.10 54859.30 88888.00 2012-10-13 04:08:48.250 287 13058.15 221.03 54859.22 88888.00 2012-10-13 04:08:48.375 287 13058.20 220.97 54859.15 88888.00 2012-10-13 04:08:48.500 287 13058.27 220.97 54859.10 88888.00 2012-10-13 04:08:48.625 287 13058.35 220.97 54859.10 88888.00 2012-10-13 04:08:48.750 287 13058.40 220.93 54859.12 88888.00 2012-10-13 04:08:48.875 287 13058.45 220.88 54859.10 88888.00 2012-10-13 04:08:49.000 287 13058.48 220.85 54859.07 88888.00 2012-10-13 04:08:49.125 287 13058.50 220.80 54859.10 88888.00 2012-10-13 04:08:49.250 287 13058.48 220.75 54859.20 88888.00 2012-10-13 04:08:49.375 287 13058.45 220.72 54859.28 88888.00 2012-10-13 04:08:49.500 287 13058.42 220.68 54859.30 88888.00 2012-10-13 04:08:49.625 287 13058.48 220.65 54859.32 88888.00 2012-10-13 04:08:49.750 287 13058.48 220.62 54859.35 88888.00 2012-10-13 04:08:49.875 287 13058.48 220.57 54859.38 88888.00 2012-10-13 04:08:50.000 287 13058.48 220.53 54859.35 88888.00 2012-10-13 04:08:50.125 287 13058.52 220.50 54859.35 88888.00 2012-10-13 04:08:50.250 287 13058.50 220.47 54859.35 88888.00 2012-10-13 04:08:50.375 287 13058.52 220.47 54859.38 88888.00 2012-10-13 04:08:50.500 287 13058.52 220.43 54859.40 88888.00 2012-10-13 04:08:50.625 287 13058.52 220.38 54859.40 88888.00 2012-10-13 04:08:50.750 287 13058.60 220.30 54859.45 88888.00 2012-10-13 04:08:50.875 287 13058.60 220.28 54859.43 88888.00 2012-10-13 04:08:51.000 287 13058.62 220.28 54859.40 88888.00 2012-10-13 04:08:51.125 287 13058.65 220.22 54859.38 88888.00 2012-10-13 04:08:51.250 287 13058.65 220.15 54859.32 88888.00 2012-10-13 04:08:51.375 287 13058.70 220.12 54859.25 88888.00 2012-10-13 04:08:51.500 287 13058.77 220.12 54859.22 88888.00 2012-10-13 04:08:51.625 287 13058.75 220.10 54859.20 88888.00 2012-10-13 04:08:51.750 287 13058.75 220.07 54859.20 88888.00 2012-10-13 04:08:51.875 287 13058.80 220.05 54859.22 88888.00 2012-10-13 04:08:52.000 287 13058.85 220.05 54859.22 88888.00 2012-10-13 04:08:52.125 287 13058.88 220.03 54859.22 88888.00 2012-10-13 04:08:52.250 287 13058.85 220.00 54859.30 88888.00 2012-10-13 04:08:52.375 287 13058.88 220.00 54859.38 88888.00 2012-10-13 04:08:52.500 287 13058.90 219.95 54859.45 88888.00 2012-10-13 04:08:52.625 287 13058.88 219.90 54859.45 88888.00 2012-10-13 04:08:52.750 287 13058.83 219.88 54859.45 88888.00 2012-10-13 04:08:52.875 287 13058.77 219.85 54859.47 88888.00 2012-10-13 04:08:53.000 287 13058.83 219.80 54859.50 88888.00 2012-10-13 04:08:53.125 287 13058.90 219.80 54859.53 88888.00 2012-10-13 04:08:53.250 287 13059.00 219.72 54859.55 88888.00 2012-10-13 04:08:53.375 287 13059.05 219.70 54859.55 88888.00 2012-10-13 04:08:53.500 287 13059.02 219.62 54859.55 88888.00 2012-10-13 04:08:53.625 287 13059.05 219.62 54859.57 88888.00 2012-10-13 04:08:53.750 287 13059.02 219.60 54859.57 88888.00 2012-10-13 04:08:53.875 287 13059.02 219.55 54859.57 88888.00 2012-10-13 04:08:54.000 287 13059.02 219.50 54859.60 88888.00 2012-10-13 04:08:54.125 287 13059.08 219.47 54859.60 88888.00 2012-10-13 04:08:54.250 287 13059.08 219.40 54859.57 88888.00 2012-10-13 04:08:54.375 287 13059.08 219.35 54859.45 88888.00 2012-10-13 04:08:54.500 287 13059.02 219.35 54859.40 88888.00 2012-10-13 04:08:54.625 287 13059.10 219.35 54859.40 88888.00 2012-10-13 04:08:54.750 287 13059.12 219.30 54859.43 88888.00 2012-10-13 04:08:54.875 287 13059.10 219.25 54859.45 88888.00 2012-10-13 04:08:55.000 287 13059.05 219.18 54859.43 88888.00 2012-10-13 04:08:55.125 287 13059.05 219.18 54859.45 88888.00 2012-10-13 04:08:55.250 287 13059.02 219.12 54859.55 88888.00 2012-10-13 04:08:55.375 287 13058.98 219.07 54859.60 88888.00 2012-10-13 04:08:55.500 287 13058.98 219.00 54859.68 88888.00 2012-10-13 04:08:55.625 287 13059.00 218.95 54859.72 88888.00 2012-10-13 04:08:55.750 287 13058.95 218.93 54859.75 88888.00 2012-10-13 04:08:55.875 287 13058.92 218.90 54859.80 88888.00 2012-10-13 04:08:56.000 287 13058.92 218.85 54859.82 88888.00 2012-10-13 04:08:56.125 287 13058.95 218.80 54859.85 88888.00 2012-10-13 04:08:56.250 287 13058.95 218.72 54859.88 88888.00 2012-10-13 04:08:56.375 287 13058.92 218.72 54859.88 88888.00 2012-10-13 04:08:56.500 287 13058.88 218.65 54859.90 88888.00 2012-10-13 04:08:56.625 287 13058.88 218.62 54859.93 88888.00 2012-10-13 04:08:56.750 287 13058.85 218.60 54859.93 88888.00 2012-10-13 04:08:56.875 287 13058.85 218.57 54859.93 88888.00 2012-10-13 04:08:57.000 287 13058.80 218.50 54859.93 88888.00 2012-10-13 04:08:57.125 287 13058.77 218.50 54859.95 88888.00 2012-10-13 04:08:57.250 287 13058.80 218.43 54859.93 88888.00 2012-10-13 04:08:57.375 287 13058.85 218.45 54859.85 88888.00 2012-10-13 04:08:57.500 287 13058.85 218.43 54859.82 88888.00 2012-10-13 04:08:57.625 287 13058.85 218.40 54859.80 88888.00 2012-10-13 04:08:57.750 287 13058.77 218.38 54859.80 88888.00 2012-10-13 04:08:57.875 287 13058.70 218.32 54859.85 88888.00 2012-10-13 04:08:58.000 287 13058.67 218.30 54859.85 88888.00 2012-10-13 04:08:58.125 287 13058.70 218.30 54859.85 88888.00 2012-10-13 04:08:58.250 287 13058.67 218.25 54859.93 88888.00 2012-10-13 04:08:58.375 287 13058.70 218.25 54859.97 88888.00 2012-10-13 04:08:58.500 287 13058.73 218.20 54860.05 88888.00 2012-10-13 04:08:58.625 287 13058.73 218.15 54860.05 88888.00 2012-10-13 04:08:58.750 287 13058.70 218.10 54860.10 88888.00 2012-10-13 04:08:58.875 287 13058.70 218.05 54860.12 88888.00 2012-10-13 04:08:59.000 287 13058.67 218.03 54860.12 88888.00 2012-10-13 04:08:59.125 287 13058.62 218.00 54860.15 88888.00 2012-10-13 04:08:59.250 287 13058.60 217.93 54860.18 88888.00 2012-10-13 04:08:59.375 287 13058.60 217.88 54860.18 88888.00 2012-10-13 04:08:59.500 287 13058.58 217.85 54860.18 88888.00 2012-10-13 04:08:59.625 287 13058.55 217.85 54860.20 88888.00 2012-10-13 04:08:59.750 287 13058.52 217.80 54860.22 88888.00 2012-10-13 04:08:59.875 287 13058.48 217.78 54860.28 88888.00 2012-10-13 04:09:00.000 287 13058.42 217.72 54860.28 88888.00 2012-10-13 04:09:00.125 287 13058.40 217.68 54860.30 88888.00 2012-10-13 04:09:00.250 287 13058.40 217.62 54860.25 88888.00 2012-10-13 04:09:00.375 287 13058.38 217.62 54860.18 88888.00 2012-10-13 04:09:00.500 287 13058.38 217.60 54860.12 88888.00 2012-10-13 04:09:00.625 287 13058.38 217.57 54860.15 88888.00 2012-10-13 04:09:00.750 287 13058.40 217.55 54860.18 88888.00 2012-10-13 04:09:00.875 287 13058.40 217.50 54860.15 88888.00 2012-10-13 04:09:01.000 287 13058.40 217.45 54860.20 88888.00 2012-10-13 04:09:01.125 287 13058.38 217.40 54860.20 88888.00 2012-10-13 04:09:01.250 287 13058.38 217.40 54860.28 88888.00 2012-10-13 04:09:01.375 287 13058.38 217.38 54860.38 88888.00 2012-10-13 04:09:01.500 287 13058.33 217.30 54860.43 88888.00 2012-10-13 04:09:01.625 287 13058.27 217.25 54860.47 88888.00 2012-10-13 04:09:01.750 287 13058.15 217.20 54860.47 88888.00 2012-10-13 04:09:01.875 287 13058.17 217.15 54860.53 88888.00 2012-10-13 04:09:02.000 287 13058.12 217.12 54860.55 88888.00 2012-10-13 04:09:02.125 287 13058.08 217.12 54860.55 88888.00 2012-10-13 04:09:02.250 287 13058.08 217.03 54860.57 88888.00 2012-10-13 04:09:02.375 287 13058.10 217.03 54860.55 88888.00 2012-10-13 04:09:02.500 287 13058.10 217.00 54860.57 88888.00 2012-10-13 04:09:02.625 287 13058.05 216.97 54860.60 88888.00 2012-10-13 04:09:02.750 287 13058.02 216.95 54860.62 88888.00 2012-10-13 04:09:02.875 287 13058.00 216.93 54860.62 88888.00 2012-10-13 04:09:03.000 287 13058.00 216.88 54860.62 88888.00 2012-10-13 04:09:03.125 287 13057.98 216.85 54860.65 88888.00 2012-10-13 04:09:03.250 287 13057.95 216.80 54860.60 88888.00 2012-10-13 04:09:03.375 287 13058.02 216.82 54860.60 88888.00 2012-10-13 04:09:03.500 287 13058.00 216.82 54860.53 88888.00 2012-10-13 04:09:03.625 287 13057.95 216.80 54860.53 88888.00 2012-10-13 04:09:03.750 287 13057.90 216.75 54860.53 88888.00 2012-10-13 04:09:03.875 287 13057.88 216.75 54860.50 88888.00 2012-10-13 04:09:04.000 287 13057.90 216.72 54860.50 88888.00 2012-10-13 04:09:04.125 287 13058.00 216.70 54860.53 88888.00 2012-10-13 04:09:04.250 287 13057.95 216.65 54860.62 88888.00 2012-10-13 04:09:04.375 287 13057.92 216.62 54860.72 88888.00 2012-10-13 04:09:04.500 287 13057.85 216.57 54860.78 88888.00 2012-10-13 04:09:04.625 287 13057.77 216.55 54860.80 88888.00 2012-10-13 04:09:04.750 287 13057.73 216.53 54860.85 88888.00 2012-10-13 04:09:04.875 287 13057.75 216.50 54860.88 88888.00 2012-10-13 04:09:05.000 287 13057.77 216.47 54860.88 88888.00 2012-10-13 04:09:05.125 287 13057.80 216.43 54860.90 88888.00 2012-10-13 04:09:05.250 287 13057.73 216.38 54860.93 88888.00 2012-10-13 04:09:05.375 287 13057.73 216.35 54860.93 88888.00 2012-10-13 04:09:05.500 287 13057.67 216.35 54860.93 88888.00 2012-10-13 04:09:05.625 287 13057.67 216.32 54860.95 88888.00 2012-10-13 04:09:05.750 287 13057.67 216.30 54860.95 88888.00 2012-10-13 04:09:05.875 287 13057.65 216.28 54860.95 88888.00 2012-10-13 04:09:06.000 287 13057.65 216.25 54860.97 88888.00 2012-10-13 04:09:06.125 287 13057.65 216.20 54860.97 88888.00 2012-10-13 04:09:06.250 287 13057.62 216.15 54860.90 88888.00 2012-10-13 04:09:06.375 287 13057.70 216.15 54860.88 88888.00 2012-10-13 04:09:06.500 287 13057.75 216.15 54860.82 88888.00 2012-10-13 04:09:06.625 287 13057.70 216.12 54860.80 88888.00 2012-10-13 04:09:06.750 287 13057.60 216.10 54860.80 88888.00 2012-10-13 04:09:06.875 287 13057.58 216.07 54860.80 88888.00 2012-10-13 04:09:07.000 287 13057.58 216.05 54860.80 88888.00 2012-10-13 04:09:07.125 287 13057.58 216.03 54860.85 88888.00 2012-10-13 04:09:07.250 287 13057.52 216.03 54860.93 88888.00 2012-10-13 04:09:07.375 287 13057.45 215.97 54860.97 88888.00 2012-10-13 04:09:07.500 287 13057.45 215.90 54861.05 88888.00 2012-10-13 04:09:07.625 287 13057.48 215.88 54861.07 88888.00 2012-10-13 04:09:07.750 287 13057.42 215.88 54861.12 88888.00 2012-10-13 04:09:07.875 287 13057.48 215.88 54861.15 88888.00 2012-10-13 04:09:08.000 287 13057.58 215.85 54861.15 88888.00 2012-10-13 04:09:08.125 287 13057.55 215.80 54861.18 88888.00 2012-10-13 04:09:08.250 287 13057.42 215.75 54861.18 88888.00 2012-10-13 04:09:08.375 287 13057.40 215.72 54861.22 88888.00 2012-10-13 04:09:08.500 287 13057.35 215.70 54861.22 88888.00 2012-10-13 04:09:08.625 287 13057.35 215.68 54861.25 88888.00 2012-10-13 04:09:08.750 287 13057.38 215.65 54861.25 88888.00 2012-10-13 04:09:08.875 287 13057.35 215.62 54861.25 88888.00 2012-10-13 04:09:09.000 287 13057.30 215.62 54861.28 88888.00 2012-10-13 04:09:09.125 287 13057.27 215.55 54861.25 88888.00 2012-10-13 04:09:09.250 287 13057.27 215.53 54861.22 88888.00 2012-10-13 04:09:09.375 287 13057.33 215.53 54861.18 88888.00 2012-10-13 04:09:09.500 287 13057.35 215.50 54861.15 88888.00 2012-10-13 04:09:09.625 287 13057.35 215.50 54861.12 88888.00 2012-10-13 04:09:09.750 287 13057.35 215.47 54861.12 88888.00 2012-10-13 04:09:09.875 287 13057.40 215.43 54861.10 88888.00 2012-10-13 04:09:10.000 287 13057.38 215.40 54861.10 88888.00 2012-10-13 04:09:10.125 287 13057.35 215.38 54861.12 88888.00 2012-10-13 04:09:10.250 287 13057.27 215.38 54861.20 88888.00 2012-10-13 04:09:10.375 287 13057.27 215.38 54861.30 88888.00 2012-10-13 04:09:10.500 287 13057.25 215.32 54861.35 88888.00 2012-10-13 04:09:10.625 287 13057.25 215.25 54861.40 88888.00 2012-10-13 04:09:10.750 287 13057.25 215.22 54861.40 88888.00 2012-10-13 04:09:10.875 287 13057.20 215.22 54861.40 88888.00 2012-10-13 04:09:11.000 287 13057.27 215.22 54861.43 88888.00 2012-10-13 04:09:11.125 287 13057.33 215.20 54861.47 88888.00 2012-10-13 04:09:11.250 287 13057.35 215.20 54861.47 88888.00 2012-10-13 04:09:11.375 287 13057.27 215.18 54861.47 88888.00 2012-10-13 04:09:11.500 287 13057.23 215.18 54861.50 88888.00 2012-10-13 04:09:11.625 287 13057.17 215.15 54861.47 88888.00 2012-10-13 04:09:11.750 287 13057.17 215.15 54861.50 88888.00 2012-10-13 04:09:11.875 287 13057.20 215.10 54861.53 88888.00 2012-10-13 04:09:12.000 287 13057.20 215.10 54861.53 88888.00 2012-10-13 04:09:12.125 287 13057.15 215.03 54861.53 88888.00 2012-10-13 04:09:12.250 287 13057.08 214.97 54861.47 88888.00 2012-10-13 04:09:12.375 287 13057.08 215.00 54861.43 88888.00 2012-10-13 04:09:12.500 287 13057.12 215.00 54861.35 88888.00 2012-10-13 04:09:12.625 287 13057.08 215.00 54861.38 88888.00 2012-10-13 04:09:12.750 287 13057.08 214.97 54861.38 88888.00 2012-10-13 04:09:12.875 287 13057.05 214.95 54861.38 88888.00 2012-10-13 04:09:13.000 287 13057.05 214.90 54861.40 88888.00 2012-10-13 04:09:13.125 287 13057.08 214.90 54861.43 88888.00 2012-10-13 04:09:13.250 287 13057.00 214.88 54861.50 88888.00 2012-10-13 04:09:13.375 287 13056.98 214.88 54861.57 88888.00 2012-10-13 04:09:13.500 287 13056.88 214.82 54861.62 88888.00 2012-10-13 04:09:13.625 287 13056.77 214.78 54861.60 88888.00 2012-10-13 04:09:13.750 287 13056.75 214.75 54861.62 88888.00 2012-10-13 04:09:13.875 287 13056.77 214.70 54861.68 88888.00 2012-10-13 04:09:14.000 287 13056.77 214.65 54861.70 88888.00 2012-10-13 04:09:14.125 287 13056.70 214.65 54861.72 88888.00 2012-10-13 04:09:14.250 287 13056.65 214.60 54861.75 88888.00 2012-10-13 04:09:14.375 287 13056.70 214.57 54861.75 88888.00 2012-10-13 04:09:14.500 287 13056.70 214.53 54861.78 88888.00 2012-10-13 04:09:14.625 287 13056.67 214.50 54861.78 88888.00 2012-10-13 04:09:14.750 287 13056.65 214.50 54861.80 88888.00 2012-10-13 04:09:14.875 287 13056.58 214.45 54861.82 88888.00 2012-10-13 04:09:15.000 287 13056.55 214.45 54861.88 88888.00 2012-10-13 04:09:15.125 287 13056.48 214.40 54861.88 88888.00 2012-10-13 04:09:15.250 287 13056.48 214.38 54861.82 88888.00 2012-10-13 04:09:15.375 287 13056.58 214.40 54861.78 88888.00 2012-10-13 04:09:15.500 287 13056.65 214.38 54861.72 88888.00 2012-10-13 04:09:15.625 287 13056.65 214.38 54861.68 88888.00 2012-10-13 04:09:15.750 287 13056.60 214.35 54861.70 88888.00 2012-10-13 04:09:15.875 287 13056.65 214.30 54861.70 88888.00 2012-10-13 04:09:16.000 287 13056.67 214.30 54861.70 88888.00 2012-10-13 04:09:16.125 287 13056.62 214.25 54861.70 88888.00 2012-10-13 04:09:16.250 287 13056.48 214.20 54861.80 88888.00 2012-10-13 04:09:16.375 287 13056.30 214.15 54861.90 88888.00 2012-10-13 04:09:16.500 287 13056.23 214.15 54861.95 88888.00 2012-10-13 04:09:16.625 287 13056.25 214.10 54862.00 88888.00 2012-10-13 04:09:16.750 287 13056.20 214.10 54862.05 88888.00 2012-10-13 04:09:16.875 287 13056.17 214.05 54862.07 88888.00 2012-10-13 04:09:17.000 287 13056.17 214.05 54862.10 88888.00 2012-10-13 04:09:17.125 287 13056.10 214.05 54862.12 88888.00 2012-10-13 04:09:17.250 287 13056.08 214.03 54862.18 88888.00 2012-10-13 04:09:17.375 287 13056.10 214.03 54862.18 88888.00 2012-10-13 04:09:17.500 287 13056.10 214.03 54862.20 88888.00 2012-10-13 04:09:17.625 287 13056.08 213.97 54862.20 88888.00 2012-10-13 04:09:17.750 287 13056.00 213.97 54862.22 88888.00 2012-10-13 04:09:17.875 287 13055.95 213.95 54862.22 88888.00 2012-10-13 04:09:18.000 287 13055.98 213.93 54862.22 88888.00 2012-10-13 04:09:18.125 287 13055.95 213.90 54862.20 88888.00 2012-10-13 04:09:18.250 287 13055.98 213.85 54862.18 88888.00 2012-10-13 04:09:18.375 287 13055.98 213.90 54862.12 88888.00 2012-10-13 04:09:18.500 287 13055.95 213.85 54862.07 88888.00 2012-10-13 04:09:18.625 287 13055.92 213.85 54862.10 88888.00 2012-10-13 04:09:18.750 287 13055.90 213.88 54862.10 88888.00 2012-10-13 04:09:18.875 287 13055.83 213.88 54862.10 88888.00 2012-10-13 04:09:19.000 287 13055.80 213.82 54862.10 88888.00 2012-10-13 04:09:19.125 287 13055.73 213.82 54862.10 88888.00 2012-10-13 04:09:19.250 287 13055.62 213.80 54862.22 88888.00 2012-10-13 04:09:19.375 287 13055.67 213.80 54862.30 88888.00 2012-10-13 04:09:19.500 287 13055.60 213.80 54862.40 88888.00 2012-10-13 04:09:19.625 287 13055.52 213.78 54862.40 88888.00 2012-10-13 04:09:19.750 287 13055.52 213.78 54862.43 88888.00 2012-10-13 04:09:19.875 287 13055.48 213.78 54862.47 88888.00 2012-10-13 04:09:20.000 287 13055.40 213.78 54862.47 88888.00 2012-10-13 04:09:20.125 287 13055.35 213.75 54862.50 88888.00 2012-10-13 04:09:20.250 287 13055.27 213.75 54862.53 88888.00 2012-10-13 04:09:20.375 287 13055.27 213.75 54862.55 88888.00 2012-10-13 04:09:20.500 287 13055.27 213.75 54862.57 88888.00 2012-10-13 04:09:20.625 287 13055.27 213.70 54862.60 88888.00 2012-10-13 04:09:20.750 287 13055.15 213.70 54862.65 88888.00 2012-10-13 04:09:20.875 287 13055.12 213.70 54862.65 88888.00 2012-10-13 04:09:21.000 287 13055.12 213.70 54862.68 88888.00 2012-10-13 04:09:21.125 287 13055.08 213.70 54862.68 88888.00 2012-10-13 04:09:21.250 287 13055.02 213.70 54862.62 88888.00 2012-10-13 04:09:21.375 287 13055.00 213.68 54862.55 88888.00 2012-10-13 04:09:21.500 287 13055.00 213.70 54862.50 88888.00 2012-10-13 04:09:21.625 287 13055.10 213.68 54862.53 88888.00 2012-10-13 04:09:21.750 287 13055.08 213.70 54862.50 88888.00 2012-10-13 04:09:21.875 287 13055.00 213.68 54862.50 88888.00 2012-10-13 04:09:22.000 287 13054.95 213.68 54862.53 88888.00 2012-10-13 04:09:22.125 287 13054.92 213.68 54862.57 88888.00 2012-10-13 04:09:22.250 287 13054.88 213.70 54862.68 88888.00 2012-10-13 04:09:22.375 287 13054.90 213.70 54862.78 88888.00 2012-10-13 04:09:22.500 287 13054.83 213.68 54862.85 88888.00 2012-10-13 04:09:22.625 287 13054.70 213.62 54862.85 88888.00 2012-10-13 04:09:22.750 287 13054.60 213.62 54862.88 88888.00 2012-10-13 04:09:22.875 287 13054.58 213.62 54862.88 88888.00 2012-10-13 04:09:23.000 287 13054.60 213.62 54862.90 88888.00 2012-10-13 04:09:23.125 287 13054.62 213.60 54862.93 88888.00 2012-10-13 04:09:23.250 287 13054.58 213.57 54862.95 88888.00 2012-10-13 04:09:23.375 287 13054.55 213.60 54862.95 88888.00 2012-10-13 04:09:23.500 287 13054.48 213.60 54862.95 88888.00 2012-10-13 04:09:23.625 287 13054.48 213.62 54862.97 88888.00 2012-10-13 04:09:23.750 287 13054.45 213.62 54863.03 88888.00 2012-10-13 04:09:23.875 287 13054.40 213.60 54863.03 88888.00 2012-10-13 04:09:24.000 287 13054.35 213.62 54863.03 88888.00 2012-10-13 04:09:24.125 287 13054.38 213.62 54863.05 88888.00 2012-10-13 04:09:24.250 287 13054.35 213.62 54863.00 88888.00 2012-10-13 04:09:24.375 287 13054.33 213.60 54862.90 88888.00 2012-10-13 04:09:24.500 287 13054.27 213.62 54862.85 88888.00 2012-10-13 04:09:24.625 287 13054.25 213.68 54862.88 88888.00 2012-10-13 04:09:24.750 287 13054.25 213.70 54862.90 88888.00 2012-10-13 04:09:24.875 287 13054.20 213.70 54862.90 88888.00 2012-10-13 04:09:25.000 287 13054.17 213.70 54862.90 88888.00 2012-10-13 04:09:25.125 287 13054.17 213.70 54862.93 88888.00 2012-10-13 04:09:25.250 287 13054.10 213.72 54863.03 88888.00 2012-10-13 04:09:25.375 287 13054.08 213.75 54863.10 88888.00 2012-10-13 04:09:25.500 287 13054.05 213.75 54863.15 88888.00 2012-10-13 04:09:25.625 287 13054.02 213.70 54863.18 88888.00 2012-10-13 04:09:25.750 287 13053.95 213.72 54863.20 88888.00 2012-10-13 04:09:25.875 287 13053.92 213.72 54863.22 88888.00 2012-10-13 04:09:26.000 287 13053.88 213.72 54863.22 88888.00 2012-10-13 04:09:26.125 287 13053.90 213.72 54863.25 88888.00 2012-10-13 04:09:26.250 287 13053.85 213.72 54863.28 88888.00 2012-10-13 04:09:26.375 287 13053.85 213.78 54863.28 88888.00 2012-10-13 04:09:26.500 287 13053.83 213.78 54863.30 88888.00 2012-10-13 04:09:26.625 287 13053.80 213.78 54863.30 88888.00 2012-10-13 04:09:26.750 287 13053.80 213.80 54863.30 88888.00 2012-10-13 04:09:26.875 287 13053.77 213.80 54863.35 88888.00 2012-10-13 04:09:27.000 287 13053.73 213.80 54863.35 88888.00 2012-10-13 04:09:27.125 287 13053.62 213.80 54863.32 88888.00 2012-10-13 04:09:27.250 287 13053.65 213.80 54863.28 88888.00 2012-10-13 04:09:27.375 287 13053.67 213.78 54863.22 88888.00 2012-10-13 04:09:27.500 287 13053.62 213.82 54863.22 88888.00 2012-10-13 04:09:27.625 287 13053.58 213.85 54863.22 88888.00 2012-10-13 04:09:27.750 287 13053.62 213.85 54863.20 88888.00 2012-10-13 04:09:27.875 287 13053.65 213.88 54863.20 88888.00 2012-10-13 04:09:28.000 287 13053.60 213.85 54863.20 88888.00 2012-10-13 04:09:28.125 287 13053.55 213.85 54863.22 88888.00 2012-10-13 04:09:28.250 287 13053.48 213.90 54863.28 88888.00 2012-10-13 04:09:28.375 287 13053.45 213.93 54863.38 88888.00 2012-10-13 04:09:28.500 287 13053.40 213.93 54863.45 88888.00 2012-10-13 04:09:28.625 287 13053.35 213.93 54863.50 88888.00 2012-10-13 04:09:28.750 287 13053.25 213.93 54863.53 88888.00 2012-10-13 04:09:28.875 287 13053.17 213.93 54863.53 88888.00 2012-10-13 04:09:29.000 287 13053.17 213.93 54863.53 88888.00 2012-10-13 04:09:29.125 287 13053.12 213.93 54863.57 88888.00 2012-10-13 04:09:29.250 287 13053.10 213.93 54863.60 88888.00 2012-10-13 04:09:29.375 287 13053.17 213.97 54863.62 88888.00 2012-10-13 04:09:29.500 287 13053.12 213.93 54863.62 88888.00 2012-10-13 04:09:29.625 287 13052.98 213.93 54863.62 88888.00 2012-10-13 04:09:29.750 287 13052.92 213.93 54863.65 88888.00 2012-10-13 04:09:29.875 287 13052.90 213.95 54863.68 88888.00 2012-10-13 04:09:30.000 287 13052.85 213.95 54863.68 88888.00 2012-10-13 04:09:30.125 287 13052.85 213.93 54863.68 88888.00 2012-10-13 04:09:30.250 287 13052.83 213.90 54863.62 88888.00 2012-10-13 04:09:30.375 287 13052.83 213.95 54863.57 88888.00 2012-10-13 04:09:30.500 287 13052.73 213.95 54863.53 88888.00 2012-10-13 04:09:30.625 287 13052.70 213.97 54863.53 88888.00 2012-10-13 04:09:30.750 287 13052.62 213.97 54863.53 88888.00 2012-10-13 04:09:30.875 287 13052.58 213.95 54863.50 88888.00 2012-10-13 04:09:31.000 287 13052.55 213.95 54863.50 88888.00 2012-10-13 04:09:31.125 287 13052.55 213.97 54863.55 88888.00 2012-10-13 04:09:31.250 287 13052.42 214.00 54863.65 88888.00 2012-10-13 04:09:31.375 287 13052.30 214.00 54863.75 88888.00 2012-10-13 04:09:31.500 287 13052.23 214.00 54863.80 88888.00 2012-10-13 04:09:31.625 287 13052.23 213.97 54863.82 88888.00 2012-10-13 04:09:31.750 287 13052.20 213.95 54863.85 88888.00 2012-10-13 04:09:31.875 287 13052.17 213.97 54863.88 88888.00 2012-10-13 04:09:32.000 287 13052.10 213.97 54863.90 88888.00 2012-10-13 04:09:32.125 287 13052.02 213.97 54863.93 88888.00 2012-10-13 04:09:32.250 287 13051.98 214.00 54863.95 88888.00 2012-10-13 04:09:32.375 287 13051.98 214.03 54863.95 88888.00 2012-10-13 04:09:32.500 287 13051.88 214.00 54863.95 88888.00 2012-10-13 04:09:32.625 287 13051.75 214.03 54863.95 88888.00 2012-10-13 04:09:32.750 287 13051.77 214.00 54863.97 88888.00 2012-10-13 04:09:32.875 287 13051.80 214.03 54864.00 88888.00 2012-10-13 04:09:33.000 287 13051.73 214.03 54863.97 88888.00 2012-10-13 04:09:33.125 287 13051.67 214.00 54864.03 88888.00 2012-10-13 04:09:33.250 287 13051.60 214.00 54863.97 88888.00 2012-10-13 04:09:33.375 287 13051.52 214.03 54863.95 88888.00 2012-10-13 04:09:33.500 287 13051.42 214.03 54863.90 88888.00 2012-10-13 04:09:33.625 287 13051.35 214.03 54863.88 88888.00 2012-10-13 04:09:33.750 287 13051.30 214.03 54863.88 88888.00 2012-10-13 04:09:33.875 287 13051.25 214.00 54863.88 88888.00 2012-10-13 04:09:34.000 287 13051.23 214.00 54863.90 88888.00 2012-10-13 04:09:34.125 287 13051.25 214.00 54863.93 88888.00 2012-10-13 04:09:34.250 287 13051.23 213.97 54864.00 88888.00 2012-10-13 04:09:34.375 287 13051.12 214.00 54864.05 88888.00 2012-10-13 04:09:34.500 287 13050.98 213.95 54864.12 88888.00 2012-10-13 04:09:34.625 287 13050.90 213.97 54864.15 88888.00 2012-10-13 04:09:34.750 287 13050.88 213.95 54864.20 88888.00 2012-10-13 04:09:34.875 287 13050.83 213.95 54864.22 88888.00 2012-10-13 04:09:35.000 287 13050.73 213.93 54864.22 88888.00 2012-10-13 04:09:35.125 287 13050.67 213.93 54864.20 88888.00 2012-10-13 04:09:35.250 287 13050.65 213.95 54864.25 88888.00 2012-10-13 04:09:35.375 287 13050.58 213.90 54864.22 88888.00 2012-10-13 04:09:35.500 287 13050.50 213.90 54864.28 88888.00 2012-10-13 04:09:35.625 287 13050.42 213.90 54864.30 88888.00 2012-10-13 04:09:35.750 287 13050.38 213.90 54864.32 88888.00 2012-10-13 04:09:35.875 287 13050.30 213.90 54864.32 88888.00 2012-10-13 04:09:36.000 287 13050.27 213.88 54864.35 88888.00 2012-10-13 04:09:36.125 287 13050.27 213.88 54864.35 88888.00 2012-10-13 04:09:36.250 287 13050.25 213.85 54864.30 88888.00 2012-10-13 04:09:36.375 287 13050.20 213.88 54864.25 88888.00 2012-10-13 04:09:36.500 287 13050.12 213.85 54864.20 88888.00 2012-10-13 04:09:36.625 287 13050.17 213.85 54864.12 88888.00 2012-10-13 04:09:36.750 287 13050.15 213.85 54864.15 88888.00 2012-10-13 04:09:36.875 287 13050.02 213.82 54864.18 88888.00 2012-10-13 04:09:37.000 287 13049.98 213.85 54864.20 88888.00 2012-10-13 04:09:37.125 287 13049.90 213.85 54864.20 88888.00 2012-10-13 04:09:37.250 287 13049.77 213.82 54864.28 88888.00 2012-10-13 04:09:37.375 287 13049.70 213.78 54864.32 88888.00 2012-10-13 04:09:37.500 287 13049.67 213.78 54864.43 88888.00 2012-10-13 04:09:37.625 287 13049.62 213.78 54864.47 88888.00 2012-10-13 04:09:37.750 287 13049.52 213.78 54864.53 88888.00 2012-10-13 04:09:37.875 287 13049.45 213.75 54864.53 88888.00 2012-10-13 04:09:38.000 287 13049.45 213.72 54864.55 88888.00 2012-10-13 04:09:38.125 287 13049.40 213.72 54864.57 88888.00 2012-10-13 04:09:38.250 287 13049.33 213.72 54864.62 88888.00 2012-10-13 04:09:38.375 287 13049.30 213.78 54864.68 88888.00 2012-10-13 04:09:38.500 287 13049.25 213.72 54864.68 88888.00 2012-10-13 04:09:38.625 287 13049.10 213.68 54864.65 88888.00 2012-10-13 04:09:38.750 287 13049.00 213.68 54864.68 88888.00 2012-10-13 04:09:38.875 287 13048.98 213.68 54864.70 88888.00 2012-10-13 04:09:39.000 287 13048.95 213.68 54864.68 88888.00 2012-10-13 04:09:39.125 287 13048.92 213.68 54864.68 88888.00 2012-10-13 04:09:39.250 287 13048.85 213.68 54864.62 88888.00 2012-10-13 04:09:39.375 287 13048.77 213.70 54864.60 88888.00 2012-10-13 04:09:39.500 287 13048.70 213.70 54864.57 88888.00 2012-10-13 04:09:39.625 287 13048.67 213.70 54864.57 88888.00 2012-10-13 04:09:39.750 287 13048.60 213.70 54864.57 88888.00 2012-10-13 04:09:39.875 287 13048.55 213.70 54864.55 88888.00 2012-10-13 04:09:40.000 287 13048.48 213.68 54864.55 88888.00 2012-10-13 04:09:40.125 287 13048.42 213.72 54864.57 88888.00 2012-10-13 04:09:40.250 287 13048.30 213.72 54864.68 88888.00 2012-10-13 04:09:40.375 287 13048.27 213.70 54864.72 88888.00 2012-10-13 04:09:40.500 287 13048.20 213.65 54864.80 88888.00 2012-10-13 04:09:40.625 287 13048.17 213.68 54864.82 88888.00 2012-10-13 04:09:40.750 287 13048.12 213.68 54864.85 88888.00 2012-10-13 04:09:40.875 287 13048.10 213.70 54864.88 88888.00 2012-10-13 04:09:41.000 287 13048.08 213.70 54864.93 88888.00 2012-10-13 04:09:41.125 287 13048.00 213.70 54864.90 88888.00 2012-10-13 04:09:41.250 287 13047.88 213.70 54864.93 88888.00 2012-10-13 04:09:41.375 287 13047.83 213.75 54864.97 88888.00 2012-10-13 04:09:41.500 287 13047.75 213.75 54864.95 88888.00 2012-10-13 04:09:41.625 287 13047.70 213.75 54864.95 88888.00 2012-10-13 04:09:41.750 287 13047.70 213.72 54864.95 88888.00 2012-10-13 04:09:41.875 287 13047.65 213.72 54864.97 88888.00 2012-10-13 04:09:42.000 287 13047.65 213.75 54864.97 88888.00 2012-10-13 04:09:42.125 287 13047.58 213.75 54865.00 88888.00 2012-10-13 04:09:42.250 287 13047.55 213.75 54864.95 88888.00 2012-10-13 04:09:42.375 287 13047.55 213.80 54864.88 88888.00 2012-10-13 04:09:42.500 287 13047.52 213.80 54864.85 88888.00 2012-10-13 04:09:42.625 287 13047.48 213.80 54864.82 88888.00 2012-10-13 04:09:42.750 287 13047.38 213.80 54864.82 88888.00 2012-10-13 04:09:42.875 287 13047.30 213.82 54864.82 88888.00 2012-10-13 04:09:43.000 287 13047.25 213.82 54864.85 88888.00 2012-10-13 04:09:43.125 287 13047.20 213.85 54864.88 88888.00 2012-10-13 04:09:43.250 287 13047.08 213.88 54864.97 88888.00 2012-10-13 04:09:43.375 287 13046.98 213.82 54865.00 88888.00 2012-10-13 04:09:43.500 287 13046.95 213.80 54865.10 88888.00 2012-10-13 04:09:43.625 287 13046.92 213.85 54865.15 88888.00 2012-10-13 04:09:43.750 287 13046.90 213.88 54865.18 88888.00 2012-10-13 04:09:43.875 287 13046.85 213.85 54865.20 88888.00 2012-10-13 04:09:44.000 287 13046.73 213.88 54865.20 88888.00 2012-10-13 04:09:44.125 287 13046.67 213.90 54865.22 88888.00 2012-10-13 04:09:44.250 287 13046.60 213.90 54865.28 88888.00 2012-10-13 04:09:44.375 287 13046.60 213.88 54865.30 88888.00 2012-10-13 04:09:44.500 287 13046.45 213.90 54865.30 88888.00 2012-10-13 04:09:44.625 287 13046.35 213.90 54865.30 88888.00 2012-10-13 04:09:44.750 287 13046.33 213.90 54865.32 88888.00 2012-10-13 04:09:44.875 287 13046.30 213.88 54865.35 88888.00 2012-10-13 04:09:45.000 287 13046.25 213.90 54865.38 88888.00 2012-10-13 04:09:45.125 287 13046.15 213.88 54865.40 88888.00 2012-10-13 04:09:45.250 287 13046.12 213.85 54865.35 88888.00 2012-10-13 04:09:45.375 287 13046.20 213.93 54865.32 88888.00 2012-10-13 04:09:45.500 287 13046.08 213.93 54865.28 88888.00 2012-10-13 04:09:45.625 287 13045.98 213.93 54865.25 88888.00 2012-10-13 04:09:45.750 287 13045.90 213.90 54865.28 88888.00 2012-10-13 04:09:45.875 287 13045.85 213.88 54865.30 88888.00 2012-10-13 04:09:46.000 287 13045.80 213.88 54865.28 88888.00 2012-10-13 04:09:46.125 287 13045.67 213.93 54865.30 88888.00 2012-10-13 04:09:46.250 287 13045.55 213.90 54865.40 88888.00 2012-10-13 04:09:46.375 287 13045.48 213.95 54865.53 88888.00 2012-10-13 04:09:46.500 287 13045.35 213.90 54865.57 88888.00 2012-10-13 04:09:46.625 287 13045.27 213.85 54865.60 88888.00 2012-10-13 04:09:46.750 287 13045.23 213.82 54865.62 88888.00 2012-10-13 04:09:46.875 287 13045.15 213.82 54865.65 88888.00 2012-10-13 04:09:47.000 287 13045.15 213.82 54865.68 88888.00 2012-10-13 04:09:47.125 287 13045.08 213.82 54865.72 88888.00 2012-10-13 04:09:47.250 287 13044.98 213.80 54865.75 88888.00 2012-10-13 04:09:47.375 287 13044.88 213.80 54865.78 88888.00 2012-10-13 04:09:47.500 287 13044.83 213.80 54865.80 88888.00 2012-10-13 04:09:47.625 287 13044.85 213.82 54865.80 88888.00 2012-10-13 04:09:47.750 287 13044.85 213.82 54865.80 88888.00 2012-10-13 04:09:47.875 287 13044.70 213.80 54865.85 88888.00 2012-10-13 04:09:48.000 287 13044.48 213.80 54865.88 88888.00 2012-10-13 04:09:48.125 287 13044.38 213.80 54865.88 88888.00 2012-10-13 04:09:48.250 287 13044.33 213.75 54865.82 88888.00 2012-10-13 04:09:48.375 287 13044.27 213.78 54865.78 88888.00 2012-10-13 04:09:48.500 287 13044.17 213.78 54865.75 88888.00 2012-10-13 04:09:48.625 287 13044.10 213.78 54865.75 88888.00 2012-10-13 04:09:48.750 287 13044.08 213.80 54865.78 88888.00 2012-10-13 04:09:48.875 287 13044.05 213.78 54865.78 88888.00 2012-10-13 04:09:49.000 287 13043.98 213.75 54865.80 88888.00 2012-10-13 04:09:49.125 287 13043.90 213.75 54865.82 88888.00 2012-10-13 04:09:49.250 287 13043.73 213.75 54865.93 88888.00 2012-10-13 04:09:49.375 287 13043.67 213.72 54866.00 88888.00 2012-10-13 04:09:49.500 287 13043.58 213.70 54866.05 88888.00 2012-10-13 04:09:49.625 287 13043.48 213.70 54866.12 88888.00 2012-10-13 04:09:49.750 287 13043.40 213.70 54866.15 88888.00 2012-10-13 04:09:49.875 287 13043.33 213.70 54866.18 88888.00 2012-10-13 04:09:50.000 287 13043.23 213.70 54866.20 88888.00 2012-10-13 04:09:50.125 287 13043.15 213.68 54866.20 88888.00 2012-10-13 04:09:50.250 287 13043.08 213.68 54866.25 88888.00 2012-10-13 04:09:50.375 287 13043.00 213.68 54866.25 88888.00 2012-10-13 04:09:50.500 287 13042.95 213.70 54866.30 88888.00 2012-10-13 04:09:50.625 287 13042.88 213.68 54866.32 88888.00 2012-10-13 04:09:50.750 287 13042.73 213.68 54866.35 88888.00 2012-10-13 04:09:50.875 287 13042.62 213.68 54866.35 88888.00 2012-10-13 04:09:51.000 287 13042.55 213.65 54866.35 88888.00 2012-10-13 04:09:51.125 287 13042.45 213.62 54866.35 88888.00 2012-10-13 04:09:51.250 287 13042.35 213.62 54866.35 88888.00 2012-10-13 04:09:51.375 287 13042.38 213.65 54866.32 88888.00 2012-10-13 04:09:51.500 287 13042.30 213.65 54866.25 88888.00 2012-10-13 04:09:51.625 287 13042.20 213.62 54866.22 88888.00 2012-10-13 04:09:51.750 287 13042.15 213.62 54866.28 88888.00 2012-10-13 04:09:51.875 287 13042.05 213.60 54866.28 88888.00 2012-10-13 04:09:52.000 287 13042.00 213.60 54866.30 88888.00 2012-10-13 04:09:52.125 287 13041.92 213.57 54866.32 88888.00 2012-10-13 04:09:52.250 287 13041.80 213.55 54866.40 88888.00 2012-10-13 04:09:52.375 287 13041.65 213.55 54866.45 88888.00 2012-10-13 04:09:52.500 287 13041.55 213.53 54866.53 88888.00 2012-10-13 04:09:52.625 287 13041.45 213.50 54866.60 88888.00 2012-10-13 04:09:52.750 287 13041.38 213.50 54866.65 88888.00 2012-10-13 04:09:52.875 287 13041.27 213.50 54866.68 88888.00 2012-10-13 04:09:53.000 287 13041.17 213.47 54866.68 88888.00 2012-10-13 04:09:53.125 287 13041.05 213.50 54866.70 88888.00 2012-10-13 04:09:53.250 287 13040.92 213.45 54866.72 88888.00 2012-10-13 04:09:53.375 287 13040.90 213.47 54866.80 88888.00 2012-10-13 04:09:53.500 287 13040.83 213.47 54866.82 88888.00 2012-10-13 04:09:53.625 287 13040.77 213.45 54866.82 88888.00 2012-10-13 04:09:53.750 287 13040.67 213.45 54866.82 88888.00 2012-10-13 04:09:53.875 287 13040.52 213.43 54866.88 88888.00 2012-10-13 04:09:54.000 287 13040.42 213.43 54866.88 88888.00 2012-10-13 04:09:54.125 287 13040.38 213.40 54866.90 88888.00 2012-10-13 04:09:54.250 287 13040.30 213.35 54866.88 88888.00 2012-10-13 04:09:54.375 287 13040.30 213.40 54866.80 88888.00 2012-10-13 04:09:54.500 287 13040.20 213.38 54866.78 88888.00 2012-10-13 04:09:54.625 287 13040.08 213.35 54866.78 88888.00 2012-10-13 04:09:54.750 287 13040.00 213.35 54866.80 88888.00 2012-10-13 04:09:54.875 287 13039.92 213.35 54866.78 88888.00 2012-10-13 04:09:55.000 287 13039.77 213.35 54866.80 88888.00 2012-10-13 04:09:55.125 287 13039.70 213.30 54866.80 88888.00 2012-10-13 04:09:55.250 287 13039.65 213.30 54866.95 88888.00 2012-10-13 04:09:55.375 287 13039.60 213.30 54867.00 88888.00 2012-10-13 04:09:55.500 287 13039.45 213.28 54867.12 88888.00 2012-10-13 04:09:55.625 287 13039.33 213.25 54867.18 88888.00 2012-10-13 04:09:55.750 287 13039.23 213.22 54867.20 88888.00 2012-10-13 04:09:55.875 287 13039.17 213.22 54867.25 88888.00 2012-10-13 04:09:56.000 287 13039.12 213.22 54867.25 88888.00 2012-10-13 04:09:56.125 287 13039.02 213.18 54867.28 88888.00 2012-10-13 04:09:56.250 287 13038.92 213.12 54867.30 88888.00 2012-10-13 04:09:56.375 287 13038.85 213.10 54867.28 88888.00 2012-10-13 04:09:56.500 287 13038.80 213.10 54867.30 88888.00 2012-10-13 04:09:56.625 287 13038.77 213.10 54867.32 88888.00 2012-10-13 04:09:56.750 287 13038.70 213.07 54867.32 88888.00 2012-10-13 04:09:56.875 287 13038.58 213.03 54867.38 88888.00 2012-10-13 04:09:57.000 287 13038.45 213.00 54867.40 88888.00 2012-10-13 04:09:57.125 287 13038.40 212.97 54867.40 88888.00 2012-10-13 04:09:57.250 287 13038.38 212.93 54867.40 88888.00 2012-10-13 04:09:57.375 287 13038.33 212.90 54867.32 88888.00 2012-10-13 04:09:57.500 287 13038.27 212.93 54867.30 88888.00 2012-10-13 04:09:57.625 287 13038.23 212.93 54867.30 88888.00 2012-10-13 04:09:57.750 287 13038.17 212.88 54867.30 88888.00 2012-10-13 04:09:57.875 287 13038.17 212.82 54867.32 88888.00 2012-10-13 04:09:58.000 287 13038.10 212.80 54867.32 88888.00 2012-10-13 04:09:58.125 287 13038.05 212.80 54867.38 88888.00 2012-10-13 04:09:58.250 287 13037.92 212.78 54867.45 88888.00 2012-10-13 04:09:58.375 287 13037.83 212.78 54867.53 88888.00 2012-10-13 04:09:58.500 287 13037.75 212.72 54867.60 88888.00 2012-10-13 04:09:58.625 287 13037.65 212.72 54867.65 88888.00 2012-10-13 04:09:58.750 287 13037.62 212.70 54867.65 88888.00 2012-10-13 04:09:58.875 287 13037.62 212.72 54867.70 88888.00 2012-10-13 04:09:59.000 287 13037.58 212.68 54867.68 88888.00 2012-10-13 04:09:59.125 287 13037.52 212.65 54867.75 88888.00 2012-10-13 04:09:59.250 287 13037.45 212.62 54867.78 88888.00 2012-10-13 04:09:59.375 287 13037.30 212.57 54867.78 88888.00 2012-10-13 04:09:59.500 287 13037.30 212.60 54867.82 88888.00 2012-10-13 04:09:59.625 287 13037.27 212.60 54867.82 88888.00 2012-10-13 04:09:59.750 287 13037.17 212.60 54867.85 88888.00 2012-10-13 04:09:59.875 287 13037.08 212.55 54867.88 88888.00 2012-10-13 04:10:00.000 287 13037.02 212.55 54867.88 88888.00 2012-10-13 04:10:00.125 287 13037.00 212.57 54867.90 88888.00 2012-10-13 04:10:00.250 287 13036.92 212.55 54867.85 88888.00 2012-10-13 04:10:00.375 287 13036.85 212.60 54867.78 88888.00 2012-10-13 04:10:00.500 287 13036.83 212.60 54867.78 88888.00 2012-10-13 04:10:00.625 287 13036.77 212.62 54867.78 88888.00 2012-10-13 04:10:00.750 287 13036.73 212.60 54867.78 88888.00 2012-10-13 04:10:00.875 287 13036.65 212.57 54867.78 88888.00 2012-10-13 04:10:01.000 287 13036.58 212.60 54867.80 88888.00 2012-10-13 04:10:01.125 287 13036.55 212.57 54867.82 88888.00 2012-10-13 04:10:01.250 287 13036.48 212.60 54867.90 88888.00 2012-10-13 04:10:01.375 287 13036.52 212.60 54868.00 88888.00 2012-10-13 04:10:01.500 287 13036.38 212.60 54868.05 88888.00 2012-10-13 04:10:01.625 287 13036.17 212.55 54868.10 88888.00 2012-10-13 04:10:01.750 287 13036.15 212.53 54868.12 88888.00 2012-10-13 04:10:01.875 287 13036.08 212.53 54868.12 88888.00 2012-10-13 04:10:02.000 287 13036.05 212.50 54868.12 88888.00 2012-10-13 04:10:02.125 287 13035.98 212.53 54868.15 88888.00 2012-10-13 04:10:02.250 287 13035.88 212.50 54868.18 88888.00 2012-10-13 04:10:02.375 287 13035.90 212.50 54868.22 88888.00 2012-10-13 04:10:02.500 287 13035.88 212.50 54868.25 88888.00 2012-10-13 04:10:02.625 287 13035.83 212.50 54868.25 88888.00 2012-10-13 04:10:02.750 287 13035.70 212.47 54868.25 88888.00 2012-10-13 04:10:02.875 287 13035.58 212.47 54868.30 88888.00 2012-10-13 04:10:03.000 287 13035.52 212.47 54868.30 88888.00 2012-10-13 04:10:03.125 287 13035.50 212.50 54868.32 88888.00 2012-10-13 04:10:03.250 287 13035.45 212.50 54868.32 88888.00 2012-10-13 04:10:03.375 287 13035.42 212.53 54868.22 88888.00 2012-10-13 04:10:03.500 287 13035.38 212.53 54868.20 88888.00 2012-10-13 04:10:03.625 287 13035.25 212.53 54868.18 88888.00 2012-10-13 04:10:03.750 287 13035.20 212.53 54868.18 88888.00 2012-10-13 04:10:03.875 287 13035.17 212.55 54868.15 88888.00 2012-10-13 04:10:04.000 287 13035.17 212.55 54868.18 88888.00 2012-10-13 04:10:04.125 287 13035.17 212.55 54868.22 88888.00 2012-10-13 04:10:04.250 287 13035.08 212.57 54868.32 88888.00 2012-10-13 04:10:04.375 287 13035.08 212.57 54868.38 88888.00 2012-10-13 04:10:04.500 287 13034.98 212.55 54868.43 88888.00 2012-10-13 04:10:04.625 287 13034.88 212.55 54868.45 88888.00 2012-10-13 04:10:04.750 287 13034.73 212.57 54868.50 88888.00 2012-10-13 04:10:04.875 287 13034.70 212.57 54868.50 88888.00 2012-10-13 04:10:05.000 287 13034.77 212.55 54868.53 88888.00 2012-10-13 04:10:05.125 287 13034.77 212.57 54868.55 88888.00 2012-10-13 04:10:05.250 287 13034.73 212.60 54868.57 88888.00 2012-10-13 04:10:05.375 287 13034.65 212.62 54868.57 88888.00 2012-10-13 04:10:05.500 287 13034.55 212.65 54868.62 88888.00 2012-10-13 04:10:05.625 287 13034.50 212.65 54868.65 88888.00 2012-10-13 04:10:05.750 287 13034.45 212.65 54868.65 88888.00 2012-10-13 04:10:05.875 287 13034.40 212.65 54868.65 88888.00 2012-10-13 04:10:06.000 287 13034.33 212.65 54868.68 88888.00 2012-10-13 04:10:06.125 287 13034.30 212.65 54868.70 88888.00 2012-10-13 04:10:06.250 287 13034.25 212.62 54868.65 88888.00 2012-10-13 04:10:06.375 287 13034.25 212.65 54868.60 88888.00 2012-10-13 04:10:06.500 287 13034.12 212.68 54868.57 88888.00 2012-10-13 04:10:06.625 287 13034.10 212.72 54868.55 88888.00 2012-10-13 04:10:06.750 287 13034.08 212.72 54868.53 88888.00 2012-10-13 04:10:06.875 287 13034.00 212.75 54868.55 88888.00 2012-10-13 04:10:07.000 287 13033.92 212.75 54868.57 88888.00 2012-10-13 04:10:07.125 287 13033.85 212.75 54868.60 88888.00 2012-10-13 04:10:07.250 287 13033.75 212.80 54868.68 88888.00 2012-10-13 04:10:07.375 287 13033.73 212.80 54868.75 88888.00 2012-10-13 04:10:07.500 287 13033.62 212.78 54868.82 88888.00 2012-10-13 04:10:07.625 287 13033.60 212.78 54868.85 88888.00 2012-10-13 04:10:07.750 287 13033.58 212.78 54868.88 88888.00 2012-10-13 04:10:07.875 287 13033.55 212.78 54868.88 88888.00 2012-10-13 04:10:08.000 287 13033.52 212.78 54868.90 88888.00 2012-10-13 04:10:08.125 287 13033.48 212.78 54868.93 88888.00 2012-10-13 04:10:08.250 287 13033.40 212.78 54868.97 88888.00 2012-10-13 04:10:08.375 287 13033.35 212.78 54868.97 88888.00 2012-10-13 04:10:08.500 287 13033.27 212.80 54869.00 88888.00 2012-10-13 04:10:08.625 287 13033.23 212.78 54869.00 88888.00 2012-10-13 04:10:08.750 287 13033.17 212.78 54869.00 88888.00 2012-10-13 04:10:08.875 287 13033.10 212.75 54869.05 88888.00 2012-10-13 04:10:09.000 287 13033.10 212.75 54869.07 88888.00 2012-10-13 04:10:09.125 287 13033.05 212.78 54869.07 88888.00 2012-10-13 04:10:09.250 287 13032.98 212.78 54869.03 88888.00 2012-10-13 04:10:09.375 287 13032.88 212.78 54868.95 88888.00 2012-10-13 04:10:09.500 287 13032.83 212.78 54868.95 88888.00 2012-10-13 04:10:09.625 287 13032.88 212.78 54868.90 88888.00 2012-10-13 04:10:09.750 287 13032.88 212.78 54868.93 88888.00 2012-10-13 04:10:09.875 287 13032.80 212.75 54868.93 88888.00 2012-10-13 04:10:10.000 287 13032.75 212.75 54868.93 88888.00 2012-10-13 04:10:10.125 287 13032.67 212.75 54868.95 88888.00 2012-10-13 04:10:10.250 287 13032.60 212.75 54869.03 88888.00 2012-10-13 04:10:10.375 287 13032.60 212.78 54869.12 88888.00 2012-10-13 04:10:10.500 287 13032.52 212.75 54869.20 88888.00 2012-10-13 04:10:10.625 287 13032.45 212.72 54869.22 88888.00 2012-10-13 04:10:10.750 287 13032.40 212.75 54869.25 88888.00 2012-10-13 04:10:10.875 287 13032.30 212.75 54869.30 88888.00 2012-10-13 04:10:11.000 287 13032.25 212.72 54869.35 88888.00 2012-10-13 04:10:11.125 287 13032.15 212.72 54869.38 88888.00 2012-10-13 04:10:11.250 287 13032.05 212.75 54869.40 88888.00 2012-10-13 04:10:11.375 287 13032.10 212.75 54869.40 88888.00 2012-10-13 04:10:11.500 287 13032.05 212.75 54869.40 88888.00 2012-10-13 04:10:11.625 287 13031.98 212.70 54869.43 88888.00 2012-10-13 04:10:11.750 287 13031.88 212.68 54869.47 88888.00 2012-10-13 04:10:11.875 287 13031.83 212.65 54869.47 88888.00 2012-10-13 04:10:12.000 287 13031.88 212.62 54869.50 88888.00 2012-10-13 04:10:12.125 287 13031.85 212.57 54869.50 88888.00 2012-10-13 04:10:12.250 287 13031.80 212.55 54869.45 88888.00 2012-10-13 04:10:12.375 287 13031.77 212.55 54869.43 88888.00 2012-10-13 04:10:12.500 287 13031.75 212.57 54869.40 88888.00 2012-10-13 04:10:12.625 287 13031.70 212.55 54869.38 88888.00 2012-10-13 04:10:12.750 287 13031.58 212.53 54869.38 88888.00 2012-10-13 04:10:12.875 287 13031.48 212.47 54869.38 88888.00 2012-10-13 04:10:13.000 287 13031.45 212.47 54869.40 88888.00 2012-10-13 04:10:13.125 287 13031.42 212.50 54869.43 88888.00 2012-10-13 04:10:13.250 287 13031.38 212.47 54869.53 88888.00 2012-10-13 04:10:13.375 287 13031.38 212.45 54869.62 88888.00 2012-10-13 04:10:13.500 287 13031.25 212.40 54869.65 88888.00 2012-10-13 04:10:13.625 287 13031.17 212.32 54869.68 88888.00 2012-10-13 04:10:13.750 287 13031.10 212.35 54869.72 88888.00 2012-10-13 04:10:13.875 287 13031.02 212.35 54869.75 88888.00 2012-10-13 04:10:14.000 287 13031.00 212.32 54869.78 88888.00 2012-10-13 04:10:14.125 287 13030.98 212.32 54869.82 88888.00 2012-10-13 04:10:14.250 287 13030.90 212.25 54869.80 88888.00 2012-10-13 04:10:14.375 287 13030.92 212.28 54869.85 88888.00 2012-10-13 04:10:14.500 287 13030.85 212.28 54869.85 88888.00 2012-10-13 04:10:14.625 287 13030.77 212.28 54869.88 88888.00 2012-10-13 04:10:14.750 287 13030.65 212.28 54869.88 88888.00 2012-10-13 04:10:14.875 287 13030.65 212.25 54869.90 88888.00 2012-10-13 04:10:15.000 287 13030.58 212.25 54869.93 88888.00 2012-10-13 04:10:15.125 287 13030.52 212.22 54869.95 88888.00 2012-10-13 04:10:15.250 287 13030.50 212.20 54869.90 88888.00 2012-10-13 04:10:15.375 287 13030.50 212.22 54869.85 88888.00 2012-10-13 04:10:15.500 287 13030.45 212.22 54869.80 88888.00 2012-10-13 04:10:15.625 287 13030.38 212.22 54869.78 88888.00 2012-10-13 04:10:15.750 287 13030.27 212.20 54869.82 88888.00 2012-10-13 04:10:15.875 287 13030.17 212.22 54869.80 88888.00 2012-10-13 04:10:16.000 287 13030.17 212.22 54869.82 88888.00 2012-10-13 04:10:16.125 287 13030.10 212.25 54869.88 88888.00 2012-10-13 04:10:16.250 287 13030.00 212.22 54869.95 88888.00 2012-10-13 04:10:16.375 287 13030.00 212.28 54870.07 88888.00 2012-10-13 04:10:16.500 287 13029.95 212.28 54870.15 88888.00 2012-10-13 04:10:16.625 287 13029.85 212.28 54870.18 88888.00 2012-10-13 04:10:16.750 287 13029.83 212.22 54870.20 88888.00 2012-10-13 04:10:16.875 287 13029.77 212.25 54870.22 88888.00 2012-10-13 04:10:17.000 287 13029.70 212.28 54870.25 88888.00 2012-10-13 04:10:17.125 287 13029.62 212.28 54870.28 88888.00 2012-10-13 04:10:17.250 287 13029.58 212.25 54870.30 88888.00 2012-10-13 04:10:17.375 287 13029.55 212.28 54870.32 88888.00 2012-10-13 04:10:17.500 287 13029.50 212.30 54870.35 88888.00 2012-10-13 04:10:17.625 287 13029.48 212.32 54870.35 88888.00 2012-10-13 04:10:17.750 287 13029.48 212.32 54870.38 88888.00 2012-10-13 04:10:17.875 287 13029.38 212.28 54870.40 88888.00 2012-10-13 04:10:18.000 287 13029.38 212.30 54870.40 88888.00 2012-10-13 04:10:18.125 287 13029.35 212.35 54870.40 88888.00 2012-10-13 04:10:18.250 287 13029.25 212.30 54870.35 88888.00 2012-10-13 04:10:18.375 287 13029.20 212.35 54870.32 88888.00 2012-10-13 04:10:18.500 287 13029.17 212.40 54870.28 88888.00 2012-10-13 04:10:18.625 287 13029.15 212.40 54870.22 88888.00 2012-10-13 04:10:18.750 287 13029.15 212.40 54870.25 88888.00 2012-10-13 04:10:18.875 287 13029.12 212.38 54870.28 88888.00 2012-10-13 04:10:19.000 287 13029.12 212.35 54870.25 88888.00 2012-10-13 04:10:19.125 287 13029.02 212.40 54870.30 88888.00 2012-10-13 04:10:19.250 287 13028.98 212.43 54870.40 88888.00 2012-10-13 04:10:19.375 287 13028.95 212.43 54870.45 88888.00 2012-10-13 04:10:19.500 287 13028.92 212.40 54870.53 88888.00 2012-10-13 04:10:19.625 287 13028.92 212.38 54870.55 88888.00 2012-10-13 04:10:19.750 287 13028.90 212.38 54870.57 88888.00 2012-10-13 04:10:19.875 287 13028.85 212.32 54870.60 88888.00 2012-10-13 04:10:20.000 287 13028.83 212.38 54870.60 88888.00 2012-10-13 04:10:20.125 287 13028.80 212.38 54870.60 88888.00 2012-10-13 04:10:20.250 287 13028.77 212.38 54870.62 88888.00 2012-10-13 04:10:20.375 287 13028.77 212.40 54870.65 88888.00 2012-10-13 04:10:20.500 287 13028.70 212.43 54870.70 88888.00 2012-10-13 04:10:20.625 287 13028.62 212.43 54870.72 88888.00 2012-10-13 04:10:20.750 287 13028.55 212.43 54870.72 88888.00 2012-10-13 04:10:20.875 287 13028.48 212.45 54870.72 88888.00 2012-10-13 04:10:21.000 287 13028.48 212.43 54870.75 88888.00 2012-10-13 04:10:21.125 287 13028.40 212.40 54870.75 88888.00 2012-10-13 04:10:21.250 287 13028.35 212.40 54870.68 88888.00 2012-10-13 04:10:21.375 287 13028.40 212.43 54870.60 88888.00 2012-10-13 04:10:21.500 287 13028.40 212.45 54870.55 88888.00 2012-10-13 04:10:21.625 287 13028.35 212.45 54870.57 88888.00 2012-10-13 04:10:21.750 287 13028.35 212.47 54870.57 88888.00 2012-10-13 04:10:21.875 287 13028.35 212.47 54870.57 88888.00 2012-10-13 04:10:22.000 287 13028.38 212.47 54870.57 88888.00 2012-10-13 04:10:22.125 287 13028.30 212.50 54870.62 88888.00 2012-10-13 04:10:22.250 287 13028.27 212.53 54870.70 88888.00 2012-10-13 04:10:22.375 287 13028.25 212.53 54870.75 88888.00 2012-10-13 04:10:22.500 287 13028.20 212.53 54870.80 88888.00 2012-10-13 04:10:22.625 287 13028.17 212.53 54870.85 88888.00 2012-10-13 04:10:22.750 287 13028.15 212.53 54870.88 88888.00 2012-10-13 04:10:22.875 287 13028.17 212.55 54870.90 88888.00 2012-10-13 04:10:23.000 287 13028.23 212.55 54870.90 88888.00 2012-10-13 04:10:23.125 287 13028.20 212.55 54870.93 88888.00 2012-10-13 04:10:23.250 287 13028.17 212.60 54870.93 88888.00 2012-10-13 04:10:23.375 287 13028.17 212.65 54870.97 88888.00 2012-10-13 04:10:23.500 287 13028.17 212.68 54870.97 88888.00 2012-10-13 04:10:23.625 287 13028.20 212.68 54870.93 88888.00 2012-10-13 04:10:23.750 287 13028.17 212.65 54870.93 88888.00 2012-10-13 04:10:23.875 287 13028.17 212.68 54870.95 88888.00 2012-10-13 04:10:24.000 287 13028.23 212.68 54870.95 88888.00 2012-10-13 04:10:24.125 287 13028.20 212.68 54870.97 88888.00 2012-10-13 04:10:24.250 287 13028.10 212.68 54870.93 88888.00 2012-10-13 04:10:24.375 287 13028.17 212.70 54870.85 88888.00 2012-10-13 04:10:24.500 287 13028.17 212.70 54870.78 88888.00 2012-10-13 04:10:24.625 287 13028.17 212.70 54870.78 88888.00 2012-10-13 04:10:24.750 287 13028.15 212.70 54870.75 88888.00 2012-10-13 04:10:24.875 287 13028.12 212.72 54870.75 88888.00 2012-10-13 04:10:25.000 287 13028.12 212.72 54870.72 88888.00 2012-10-13 04:10:25.125 287 13028.10 212.75 54870.75 88888.00 2012-10-13 04:10:25.250 287 13028.10 212.75 54870.82 88888.00 2012-10-13 04:10:25.375 287 13028.08 212.75 54870.90 88888.00 2012-10-13 04:10:25.500 287 13028.05 212.78 54870.95 88888.00 2012-10-13 04:10:25.625 287 13028.08 212.78 54870.97 88888.00 2012-10-13 04:10:25.750 287 13028.10 212.78 54871.00 88888.00 2012-10-13 04:10:25.875 287 13028.10 212.80 54871.03 88888.00 2012-10-13 04:10:26.000 287 13028.10 212.80 54871.03 88888.00 2012-10-13 04:10:26.125 287 13028.12 212.80 54871.03 88888.00 2012-10-13 04:10:26.250 287 13028.10 212.82 54871.05 88888.00 2012-10-13 04:10:26.375 287 13028.10 212.85 54871.05 88888.00 2012-10-13 04:10:26.500 287 13028.08 212.85 54871.03 88888.00 2012-10-13 04:10:26.625 287 13028.05 212.85 54871.03 88888.00 2012-10-13 04:10:26.750 287 13028.05 212.85 54871.03 88888.00 2012-10-13 04:10:26.875 287 13028.05 212.88 54871.05 88888.00 2012-10-13 04:10:27.000 287 13028.00 212.88 54871.05 88888.00 2012-10-13 04:10:27.125 287 13027.98 212.85 54871.05 88888.00 2012-10-13 04:10:27.250 287 13027.98 212.85 54870.97 88888.00 2012-10-13 04:10:27.375 287 13028.00 212.88 54870.88 88888.00 2012-10-13 04:10:27.500 287 13028.00 212.90 54870.82 88888.00 2012-10-13 04:10:27.625 287 13028.02 212.93 54870.80 88888.00 2012-10-13 04:10:27.750 287 13028.00 212.95 54870.80 88888.00 2012-10-13 04:10:27.875 287 13028.00 212.97 54870.78 88888.00 2012-10-13 04:10:28.000 287 13027.98 213.00 54870.78 88888.00 2012-10-13 04:10:28.125 287 13027.95 213.00 54870.80 88888.00 2012-10-13 04:10:28.250 287 13027.88 213.00 54870.85 88888.00 2012-10-13 04:10:28.375 287 13027.85 213.00 54870.88 88888.00 2012-10-13 04:10:28.500 287 13027.80 213.00 54870.95 88888.00 2012-10-13 04:10:28.625 287 13027.80 213.05 54870.97 88888.00 2012-10-13 04:10:28.750 287 13027.80 213.05 54871.00 88888.00 2012-10-13 04:10:28.875 287 13027.77 213.05 54871.03 88888.00 2012-10-13 04:10:29.000 287 13027.73 213.07 54871.03 88888.00 2012-10-13 04:10:29.125 287 13027.67 213.10 54871.03 88888.00 2012-10-13 04:10:29.250 287 13027.67 213.10 54871.03 88888.00 2012-10-13 04:10:29.375 287 13027.62 213.10 54871.00 88888.00 2012-10-13 04:10:29.500 287 13027.55 213.12 54871.03 88888.00 2012-10-13 04:10:29.625 287 13027.55 213.15 54871.05 88888.00 2012-10-13 04:10:29.750 287 13027.58 213.18 54871.05 88888.00 2012-10-13 04:10:29.875 287 13027.52 213.20 54871.05 88888.00 2012-10-13 04:10:30.000 287 13027.50 213.20 54871.05 88888.00 2012-10-13 04:10:30.125 287 13027.45 213.20 54871.03 88888.00 2012-10-13 04:10:30.250 287 13027.35 213.22 54871.00 88888.00 2012-10-13 04:10:30.375 287 13027.40 213.25 54870.93 88888.00 2012-10-13 04:10:30.500 287 13027.38 213.28 54870.90 88888.00 2012-10-13 04:10:30.625 287 13027.33 213.30 54870.88 88888.00 2012-10-13 04:10:30.750 287 13027.27 213.35 54870.85 88888.00 2012-10-13 04:10:30.875 287 13027.30 213.35 54870.85 88888.00 2012-10-13 04:10:31.000 287 13027.30 213.35 54870.82 88888.00 2012-10-13 04:10:31.125 287 13027.27 213.38 54870.85 88888.00 2012-10-13 04:10:31.250 287 13027.25 213.40 54870.90 88888.00 2012-10-13 04:10:31.375 287 13027.25 213.40 54870.97 88888.00 2012-10-13 04:10:31.500 287 13027.23 213.40 54871.03 88888.00 2012-10-13 04:10:31.625 287 13027.17 213.40 54871.05 88888.00 2012-10-13 04:10:31.750 287 13027.10 213.43 54871.07 88888.00 2012-10-13 04:10:31.875 287 13027.10 213.43 54871.10 88888.00 2012-10-13 04:10:32.000 287 13027.10 213.45 54871.10 88888.00 2012-10-13 04:10:32.125 287 13027.08 213.45 54871.10 88888.00 2012-10-13 04:10:32.250 287 13027.02 213.47 54871.10 88888.00 2012-10-13 04:10:32.375 287 13027.00 213.47 54871.10 88888.00 2012-10-13 04:10:32.500 287 13027.00 213.50 54871.10 88888.00 2012-10-13 04:10:32.625 287 13026.98 213.53 54871.12 88888.00 2012-10-13 04:10:32.750 287 13026.92 213.55 54871.15 88888.00 2012-10-13 04:10:32.875 287 13026.88 213.55 54871.12 88888.00 2012-10-13 04:10:33.000 287 13026.83 213.57 54871.10 88888.00 2012-10-13 04:10:33.125 287 13026.83 213.62 54871.15 88888.00 2012-10-13 04:10:33.250 287 13026.85 213.57 54871.07 88888.00 2012-10-13 04:10:33.375 287 13026.92 213.60 54871.00 88888.00 2012-10-13 04:10:33.500 287 13026.88 213.62 54870.95 88888.00 2012-10-13 04:10:33.625 287 13026.80 213.68 54870.90 88888.00 2012-10-13 04:10:33.750 287 13026.77 213.70 54870.90 88888.00 2012-10-13 04:10:33.875 287 13026.80 213.70 54870.90 88888.00 2012-10-13 04:10:34.000 287 13026.80 213.72 54870.90 88888.00 2012-10-13 04:10:34.125 287 13026.73 213.75 54870.90 88888.00 2012-10-13 04:10:34.250 287 13026.67 213.78 54871.00 88888.00 2012-10-13 04:10:34.375 287 13026.65 213.75 54871.03 88888.00 2012-10-13 04:10:34.500 287 13026.62 213.78 54871.10 88888.00 2012-10-13 04:10:34.625 287 13026.65 213.82 54871.15 88888.00 2012-10-13 04:10:34.750 287 13026.62 213.82 54871.15 88888.00 2012-10-13 04:10:34.875 287 13026.58 213.85 54871.12 88888.00 2012-10-13 04:10:35.000 287 13026.55 213.85 54871.12 88888.00 2012-10-13 04:10:35.125 287 13026.52 213.88 54871.15 88888.00 2012-10-13 04:10:35.250 287 13026.48 213.88 54871.18 88888.00 2012-10-13 04:10:35.375 287 13026.52 213.90 54871.18 88888.00 2012-10-13 04:10:35.500 287 13026.52 213.90 54871.18 88888.00 2012-10-13 04:10:35.625 287 13026.52 213.90 54871.20 88888.00 2012-10-13 04:10:35.750 287 13026.50 213.93 54871.20 88888.00 2012-10-13 04:10:35.875 287 13026.42 213.90 54871.18 88888.00 2012-10-13 04:10:36.000 287 13026.40 213.90 54871.20 88888.00 2012-10-13 04:10:36.125 287 13026.42 213.88 54871.18 88888.00 2012-10-13 04:10:36.250 287 13026.50 213.85 54871.12 88888.00 2012-10-13 04:10:36.375 287 13026.52 213.93 54871.07 88888.00 2012-10-13 04:10:36.500 287 13026.48 213.93 54871.03 88888.00 2012-10-13 04:10:36.625 287 13026.42 213.93 54870.97 88888.00 2012-10-13 04:10:36.750 287 13026.38 213.90 54870.97 88888.00 2012-10-13 04:10:36.875 287 13026.38 213.85 54870.95 88888.00 2012-10-13 04:10:37.000 287 13026.38 213.85 54870.95 88888.00 2012-10-13 04:10:37.125 287 13026.38 213.88 54871.00 88888.00 2012-10-13 04:10:37.250 287 13026.33 213.88 54871.07 88888.00 2012-10-13 04:10:37.375 287 13026.30 213.85 54871.12 88888.00 2012-10-13 04:10:37.500 287 13026.23 213.80 54871.15 88888.00 2012-10-13 04:10:37.625 287 13026.25 213.78 54871.20 88888.00 2012-10-13 04:10:37.750 287 13026.27 213.75 54871.20 88888.00 2012-10-13 04:10:37.875 287 13026.27 213.78 54871.25 88888.00 2012-10-13 04:10:38.000 287 13026.27 213.78 54871.25 88888.00 2012-10-13 04:10:38.125 287 13026.27 213.78 54871.25 88888.00 2012-10-13 04:10:38.250 287 13026.25 213.75 54871.22 88888.00 2012-10-13 04:10:38.375 287 13026.25 213.72 54871.20 88888.00 2012-10-13 04:10:38.500 287 13026.23 213.72 54871.20 88888.00 2012-10-13 04:10:38.625 287 13026.20 213.75 54871.20 88888.00 2012-10-13 04:10:38.750 287 13026.23 213.75 54871.20 88888.00 2012-10-13 04:10:38.875 287 13026.25 213.75 54871.22 88888.00 2012-10-13 04:10:39.000 287 13026.27 213.72 54871.22 88888.00 2012-10-13 04:10:39.125 287 13026.33 213.75 54871.22 88888.00 2012-10-13 04:10:39.250 287 13026.30 213.75 54871.18 88888.00 2012-10-13 04:10:39.375 287 13026.33 213.80 54871.15 88888.00 2012-10-13 04:10:39.500 287 13026.33 213.80 54871.10 88888.00 2012-10-13 04:10:39.625 287 13026.27 213.80 54871.05 88888.00 2012-10-13 04:10:39.750 287 13026.25 213.78 54871.05 88888.00 2012-10-13 04:10:39.875 287 13026.25 213.78 54871.03 88888.00 2012-10-13 04:10:40.000 287 13026.27 213.80 54871.00 88888.00 2012-10-13 04:10:40.125 287 13026.27 213.80 54871.00 88888.00 2012-10-13 04:10:40.250 287 13026.25 213.80 54871.07 88888.00 2012-10-13 04:10:40.375 287 13026.27 213.82 54871.12 88888.00 2012-10-13 04:10:40.500 287 13026.27 213.82 54871.20 88888.00 2012-10-13 04:10:40.625 287 13026.27 213.82 54871.22 88888.00 2012-10-13 04:10:40.750 287 13026.25 213.85 54871.22 88888.00 2012-10-13 04:10:40.875 287 13026.27 213.85 54871.22 88888.00 2012-10-13 04:10:41.000 287 13026.30 213.85 54871.25 88888.00 2012-10-13 04:10:41.125 287 13026.25 213.88 54871.25 88888.00 2012-10-13 04:10:41.250 287 13026.17 213.90 54871.25 88888.00 2012-10-13 04:10:41.375 287 13026.17 213.90 54871.25 88888.00 2012-10-13 04:10:41.500 287 13026.20 213.90 54871.28 88888.00 2012-10-13 04:10:41.625 287 13026.23 213.90 54871.28 88888.00 2012-10-13 04:10:41.750 287 13026.30 213.90 54871.30 88888.00 2012-10-13 04:10:41.875 287 13026.27 213.90 54871.30 88888.00 2012-10-13 04:10:42.000 287 13026.15 213.90 54871.30 88888.00 2012-10-13 04:10:42.125 287 13026.10 213.90 54871.30 88888.00 2012-10-13 04:10:42.250 287 13026.20 213.88 54871.22 88888.00 2012-10-13 04:10:42.375 287 13026.27 213.85 54871.15 88888.00 2012-10-13 04:10:42.500 287 13026.30 213.85 54871.07 88888.00 2012-10-13 04:10:42.625 287 13026.30 213.90 54871.07 88888.00 2012-10-13 04:10:42.750 287 13026.30 213.90 54871.07 88888.00 2012-10-13 04:10:42.875 287 13026.30 213.90 54871.07 88888.00 2012-10-13 04:10:43.000 287 13026.27 213.90 54871.05 88888.00 2012-10-13 04:10:43.125 287 13026.25 213.90 54871.05 88888.00 2012-10-13 04:10:43.250 287 13026.23 213.88 54871.12 88888.00 2012-10-13 04:10:43.375 287 13026.25 213.88 54871.18 88888.00 2012-10-13 04:10:43.500 287 13026.23 213.85 54871.22 88888.00 2012-10-13 04:10:43.625 287 13026.25 213.85 54871.25 88888.00 2012-10-13 04:10:43.750 287 13026.27 213.88 54871.28 88888.00 2012-10-13 04:10:43.875 287 13026.30 213.85 54871.30 88888.00 2012-10-13 04:10:44.000 287 13026.27 213.85 54871.28 88888.00 2012-10-13 04:10:44.125 287 13026.23 213.85 54871.30 88888.00 2012-10-13 04:10:44.250 287 13026.23 213.82 54871.32 88888.00 2012-10-13 04:10:44.375 287 13026.15 213.80 54871.28 88888.00 2012-10-13 04:10:44.500 287 13026.17 213.80 54871.28 88888.00 2012-10-13 04:10:44.625 287 13026.23 213.82 54871.32 88888.00 2012-10-13 04:10:44.750 287 13026.17 213.82 54871.30 88888.00 2012-10-13 04:10:44.875 287 13026.12 213.80 54871.30 88888.00 2012-10-13 04:10:45.000 287 13026.15 213.80 54871.30 88888.00 2012-10-13 04:10:45.125 287 13026.15 213.80 54871.28 88888.00 2012-10-13 04:10:45.250 287 13026.08 213.75 54871.25 88888.00 2012-10-13 04:10:45.375 287 13026.10 213.75 54871.20 88888.00 2012-10-13 04:10:45.500 287 13026.10 213.75 54871.18 88888.00 2012-10-13 04:10:45.625 287 13026.10 213.75 54871.15 88888.00 2012-10-13 04:10:45.750 287 13026.10 213.75 54871.12 88888.00 2012-10-13 04:10:45.875 287 13026.10 213.72 54871.15 88888.00 2012-10-13 04:10:46.000 287 13026.12 213.70 54871.12 88888.00 2012-10-13 04:10:46.125 287 13026.15 213.70 54871.15 88888.00 2012-10-13 04:10:46.250 287 13026.17 213.70 54871.18 88888.00 2012-10-13 04:10:46.375 287 13026.20 213.68 54871.25 88888.00 2012-10-13 04:10:46.500 287 13026.15 213.62 54871.28 88888.00 2012-10-13 04:10:46.625 287 13026.15 213.60 54871.30 88888.00 2012-10-13 04:10:46.750 287 13026.20 213.57 54871.30 88888.00 2012-10-13 04:10:46.875 287 13026.15 213.57 54871.32 88888.00 2012-10-13 04:10:47.000 287 13026.12 213.57 54871.35 88888.00 2012-10-13 04:10:47.125 287 13026.15 213.55 54871.38 88888.00 2012-10-13 04:10:47.250 287 13026.17 213.53 54871.35 88888.00 2012-10-13 04:10:47.375 287 13026.17 213.50 54871.35 88888.00 2012-10-13 04:10:47.500 287 13026.17 213.45 54871.35 88888.00 2012-10-13 04:10:47.625 287 13026.17 213.45 54871.32 88888.00 2012-10-13 04:10:47.750 287 13026.12 213.40 54871.32 88888.00 2012-10-13 04:10:47.875 287 13026.17 213.35 54871.32 88888.00 2012-10-13 04:10:48.000 287 13026.20 213.35 54871.32 88888.00 2012-10-13 04:10:48.125 287 13026.25 213.35 54871.32 88888.00 2012-10-13 04:10:48.250 287 13026.27 213.28 54871.28 88888.00 2012-10-13 04:10:48.375 287 13026.27 213.28 54871.22 88888.00 2012-10-13 04:10:48.500 287 13026.35 213.28 54871.15 88888.00 2012-10-13 04:10:48.625 287 13026.42 213.30 54871.15 88888.00 2012-10-13 04:10:48.750 287 13026.38 213.25 54871.12 88888.00 2012-10-13 04:10:48.875 287 13026.35 213.20 54871.12 88888.00 2012-10-13 04:10:49.000 287 13026.35 213.18 54871.12 88888.00 2012-10-13 04:10:49.125 287 13026.45 213.18 54871.12 88888.00 2012-10-13 04:10:49.250 287 13026.40 213.15 54871.20 88888.00 2012-10-13 04:10:49.375 287 13026.35 213.15 54871.25 88888.00 2012-10-13 04:10:49.500 287 13026.33 213.10 54871.28 88888.00 2012-10-13 04:10:49.625 287 13026.33 213.05 54871.32 88888.00 2012-10-13 04:10:49.750 287 13026.33 213.03 54871.32 88888.00 2012-10-13 04:10:49.875 287 13026.33 213.00 54871.32 88888.00 2012-10-13 04:10:50.000 287 13026.35 212.97 54871.32 88888.00 2012-10-13 04:10:50.125 287 13026.35 212.95 54871.32 88888.00 2012-10-13 04:10:50.250 287 13026.30 212.93 54871.30 88888.00 2012-10-13 04:10:50.375 287 13026.30 212.88 54871.28 88888.00 2012-10-13 04:10:50.500 287 13026.30 212.90 54871.30 88888.00 2012-10-13 04:10:50.625 287 13026.33 212.90 54871.35 88888.00 2012-10-13 04:10:50.750 287 13026.33 212.85 54871.32 88888.00 2012-10-13 04:10:50.875 287 13026.35 212.88 54871.30 88888.00 2012-10-13 04:10:51.000 287 13026.38 212.85 54871.30 88888.00 2012-10-13 04:10:51.125 287 13026.38 212.80 54871.30 88888.00 2012-10-13 04:10:51.250 287 13026.35 212.72 54871.25 88888.00 2012-10-13 04:10:51.375 287 13026.40 212.78 54871.20 88888.00 2012-10-13 04:10:51.500 287 13026.45 212.75 54871.12 88888.00 2012-10-13 04:10:51.625 287 13026.50 212.75 54871.10 88888.00 2012-10-13 04:10:51.750 287 13026.52 212.75 54871.07 88888.00 2012-10-13 04:10:51.875 287 13026.52 212.72 54871.05 88888.00 2012-10-13 04:10:52.000 287 13026.48 212.70 54871.03 88888.00 2012-10-13 04:10:52.125 287 13026.48 212.68 54871.05 88888.00 2012-10-13 04:10:52.250 287 13026.50 212.62 54871.10 88888.00 2012-10-13 04:10:52.375 287 13026.52 212.62 54871.15 88888.00 2012-10-13 04:10:52.500 287 13026.50 212.55 54871.20 88888.00 2012-10-13 04:10:52.625 287 13026.48 212.53 54871.22 88888.00 2012-10-13 04:10:52.750 287 13026.45 212.47 54871.25 88888.00 2012-10-13 04:10:52.875 287 13026.45 212.47 54871.25 88888.00 2012-10-13 04:10:53.000 287 13026.48 212.45 54871.22 88888.00 2012-10-13 04:10:53.125 287 13026.52 212.43 54871.22 88888.00 2012-10-13 04:10:53.250 287 13026.58 212.43 54871.22 88888.00 2012-10-13 04:10:53.375 287 13026.58 212.40 54871.22 88888.00 2012-10-13 04:10:53.500 287 13026.55 212.38 54871.20 88888.00 2012-10-13 04:10:53.625 287 13026.58 212.35 54871.22 88888.00 2012-10-13 04:10:53.750 287 13026.58 212.32 54871.25 88888.00 2012-10-13 04:10:53.875 287 13026.58 212.35 54871.22 88888.00 2012-10-13 04:10:54.000 287 13026.55 212.30 54871.22 88888.00 2012-10-13 04:10:54.125 287 13026.62 212.28 54871.20 88888.00 2012-10-13 04:10:54.250 287 13026.62 212.22 54871.15 88888.00 2012-10-13 04:10:54.375 287 13026.65 212.20 54871.05 88888.00 2012-10-13 04:10:54.500 287 13026.67 212.20 54871.03 88888.00 2012-10-13 04:10:54.625 287 13026.67 212.20 54870.97 88888.00 2012-10-13 04:10:54.750 287 13026.67 212.18 54870.95 88888.00 2012-10-13 04:10:54.875 287 13026.75 212.15 54870.95 88888.00 2012-10-13 04:10:55.000 287 13026.77 212.12 54870.93 88888.00 2012-10-13 04:10:55.125 287 13026.73 212.12 54870.93 88888.00 2012-10-13 04:10:55.250 287 13026.65 212.07 54871.00 88888.00 2012-10-13 04:10:55.375 287 13026.65 212.10 54871.05 88888.00 2012-10-13 04:10:55.500 287 13026.65 212.03 54871.10 88888.00 2012-10-13 04:10:55.625 287 13026.62 211.97 54871.10 88888.00 2012-10-13 04:10:55.750 287 13026.70 211.95 54871.12 88888.00 2012-10-13 04:10:55.875 287 13026.70 211.93 54871.15 88888.00 2012-10-13 04:10:56.000 287 13026.77 211.90 54871.12 88888.00 2012-10-13 04:10:56.125 287 13026.77 211.90 54871.12 88888.00 2012-10-13 04:10:56.250 287 13026.73 211.82 54871.12 88888.00 2012-10-13 04:10:56.375 287 13026.73 211.80 54871.12 88888.00 2012-10-13 04:10:56.500 287 13026.75 211.78 54871.10 88888.00 2012-10-13 04:10:56.625 287 13026.70 211.75 54871.10 88888.00 2012-10-13 04:10:56.750 287 13026.65 211.72 54871.07 88888.00 2012-10-13 04:10:56.875 287 13026.67 211.68 54871.07 88888.00 2012-10-13 04:10:57.000 287 13026.67 211.65 54871.07 88888.00 2012-10-13 04:10:57.125 287 13026.65 211.62 54871.05 88888.00 2012-10-13 04:10:57.250 287 13026.67 211.55 54870.97 88888.00 2012-10-13 04:10:57.375 287 13026.75 211.53 54870.88 88888.00 2012-10-13 04:10:57.500 287 13026.80 211.50 54870.85 88888.00 2012-10-13 04:10:57.625 287 13026.88 211.50 54870.85 88888.00 2012-10-13 04:10:57.750 287 13026.85 211.47 54870.80 88888.00 2012-10-13 04:10:57.875 287 13026.88 211.45 54870.78 88888.00 2012-10-13 04:10:58.000 287 13026.90 211.43 54870.78 88888.00 2012-10-13 04:10:58.125 287 13026.88 211.40 54870.78 88888.00 2012-10-13 04:10:58.250 287 13026.88 211.38 54870.80 88888.00 2012-10-13 04:10:58.375 287 13026.92 211.38 54870.88 88888.00 2012-10-13 04:10:58.500 287 13026.88 211.32 54870.90 88888.00 2012-10-13 04:10:58.625 287 13026.85 211.28 54870.90 88888.00 2012-10-13 04:10:58.750 287 13026.88 211.25 54870.93 88888.00 2012-10-13 04:10:58.875 287 13026.92 211.25 54870.93 88888.00 2012-10-13 04:10:59.000 287 13026.98 211.20 54870.90 88888.00 2012-10-13 04:10:59.125 287 13027.02 211.18 54870.93 88888.00 2012-10-13 04:10:59.250 287 13027.05 211.18 54870.93 88888.00 2012-10-13 04:10:59.375 287 13027.10 211.18 54870.93 88888.00 2012-10-13 04:10:59.500 287 13027.05 211.18 54870.88 88888.00 2012-10-13 04:10:59.625 287 13027.08 211.12 54870.88 88888.00 2012-10-13 04:10:59.750 287 13027.05 211.10 54870.82 88888.00 2012-10-13 04:10:59.875 287 13027.08 211.07 54870.82 88888.00 2012-10-13 04:11:00.000 287 13027.15 211.07 54870.82 88888.00 2012-10-13 04:11:00.125 287 13027.17 211.07 54870.80 88888.00 2012-10-13 04:11:00.250 287 13027.17 211.03 54870.72 88888.00 2012-10-13 04:11:00.375 287 13027.25 211.05 54870.65 88888.00 2012-10-13 04:11:00.500 287 13027.27 211.05 54870.60 88888.00 2012-10-13 04:11:00.625 287 13027.25 211.05 54870.55 88888.00 2012-10-13 04:11:00.750 287 13027.30 211.05 54870.50 88888.00 2012-10-13 04:11:00.875 287 13027.35 211.03 54870.47 88888.00 2012-10-13 04:11:01.000 287 13027.38 211.00 54870.45 88888.00 2012-10-13 04:11:01.125 287 13027.40 210.95 54870.45 88888.00 2012-10-13 04:11:01.250 287 13027.38 210.93 54870.50 88888.00 2012-10-13 04:11:01.375 287 13027.30 210.90 54870.53 88888.00 2012-10-13 04:11:01.500 287 13027.30 210.85 54870.60 88888.00 2012-10-13 04:11:01.625 287 13027.35 210.85 54870.62 88888.00 2012-10-13 04:11:01.750 287 13027.40 210.80 54870.57 88888.00 2012-10-13 04:11:01.875 287 13027.40 210.80 54870.55 88888.00 2012-10-13 04:11:02.000 287 13027.40 210.78 54870.55 88888.00 2012-10-13 04:11:02.125 287 13027.40 210.78 54870.55 88888.00 2012-10-13 04:11:02.250 287 13027.40 210.72 54870.55 88888.00 2012-10-13 04:11:02.375 287 13027.42 210.72 54870.53 88888.00 2012-10-13 04:11:02.500 287 13027.48 210.65 54870.47 88888.00 2012-10-13 04:11:02.625 287 13027.52 210.65 54870.45 88888.00 2012-10-13 04:11:02.750 287 13027.55 210.65 54870.47 88888.00 2012-10-13 04:11:02.875 287 13027.62 210.62 54870.45 88888.00 2012-10-13 04:11:03.000 287 13027.65 210.60 54870.43 88888.00 2012-10-13 04:11:03.125 287 13027.70 210.55 54870.40 88888.00 2012-10-13 04:11:03.250 287 13027.70 210.53 54870.32 88888.00 2012-10-13 04:11:03.375 287 13027.75 210.55 54870.25 88888.00 2012-10-13 04:11:03.500 287 13027.80 210.50 54870.18 88888.00 2012-10-13 04:11:03.625 287 13027.85 210.47 54870.12 88888.00 2012-10-13 04:11:03.750 287 13027.88 210.43 54870.05 88888.00 2012-10-13 04:11:03.875 287 13027.95 210.40 54870.03 88888.00 2012-10-13 04:11:04.000 287 13027.98 210.38 54870.00 88888.00 2012-10-13 04:11:04.125 287 13028.00 210.32 54869.97 88888.00 2012-10-13 04:11:04.250 287 13028.02 210.28 54870.03 88888.00 2012-10-13 04:11:04.375 287 13028.02 210.25 54870.05 88888.00 2012-10-13 04:11:04.500 287 13028.02 210.18 54870.10 88888.00 2012-10-13 04:11:04.625 287 13028.12 210.15 54870.12 88888.00 2012-10-13 04:11:04.750 287 13028.12 210.12 54870.10 88888.00 2012-10-13 04:11:04.875 287 13028.15 210.07 54870.10 88888.00 2012-10-13 04:11:05.000 287 13028.17 210.05 54870.05 88888.00 2012-10-13 04:11:05.125 287 13028.25 210.00 54870.07 88888.00 2012-10-13 04:11:05.250 287 13028.33 209.93 54870.05 88888.00 2012-10-13 04:11:05.375 287 13028.48 209.90 54870.05 88888.00 2012-10-13 04:11:05.500 287 13028.52 209.85 54870.03 88888.00 2012-10-13 04:11:05.625 287 13028.55 209.80 54869.97 88888.00 2012-10-13 04:11:05.750 287 13028.58 209.72 54869.97 88888.00 2012-10-13 04:11:05.875 287 13028.62 209.68 54869.97 88888.00 2012-10-13 04:11:06.000 287 13028.67 209.65 54869.93 88888.00 2012-10-13 04:11:06.125 287 13028.70 209.57 54869.93 88888.00 2012-10-13 04:11:06.250 287 13028.77 209.50 54869.85 88888.00 2012-10-13 04:11:06.375 287 13028.85 209.47 54869.78 88888.00 2012-10-13 04:11:06.500 287 13028.88 209.43 54869.70 88888.00 2012-10-13 04:11:06.625 287 13029.00 209.35 54869.62 88888.00 2012-10-13 04:11:06.750 287 13029.05 209.28 54869.57 88888.00 2012-10-13 04:11:06.875 287 13029.02 209.22 54869.57 88888.00 2012-10-13 04:11:07.000 287 13029.08 209.18 54869.55 88888.00 2012-10-13 04:11:07.125 287 13029.10 209.07 54869.55 88888.00 2012-10-13 04:11:07.250 287 13029.12 208.97 54869.60 88888.00 2012-10-13 04:11:07.375 287 13029.15 208.93 54869.65 88888.00 2012-10-13 04:11:07.500 287 13029.15 208.85 54869.70 88888.00 2012-10-13 04:11:07.625 287 13029.17 208.78 54869.70 88888.00 2012-10-13 04:11:07.750 287 13029.23 208.70 54869.70 88888.00 2012-10-13 04:11:07.875 287 13029.27 208.62 54869.70 88888.00 2012-10-13 04:11:08.000 287 13029.30 208.55 54869.65 88888.00 2012-10-13 04:11:08.125 287 13029.38 208.47 54869.65 88888.00 2012-10-13 04:11:08.250 287 13029.40 208.43 54869.62 88888.00 2012-10-13 04:11:08.375 287 13029.50 208.38 54869.62 88888.00 2012-10-13 04:11:08.500 287 13029.55 208.30 54869.60 88888.00 2012-10-13 04:11:08.625 287 13029.55 208.25 54869.60 88888.00 2012-10-13 04:11:08.750 287 13029.52 208.20 54869.57 88888.00 2012-10-13 04:11:08.875 287 13029.58 208.12 54869.57 88888.00 2012-10-13 04:11:09.000 287 13029.62 208.07 54869.55 88888.00 2012-10-13 04:11:09.125 287 13029.65 207.97 54869.53 88888.00 2012-10-13 04:11:09.250 287 13029.70 207.90 54869.47 88888.00 2012-10-13 04:11:09.375 287 13029.80 207.88 54869.40 88888.00 2012-10-13 04:11:09.500 287 13029.85 207.80 54869.35 88888.00 2012-10-13 04:11:09.625 287 13029.92 207.72 54869.32 88888.00 2012-10-13 04:11:09.750 287 13030.02 207.65 54869.25 88888.00 2012-10-13 04:11:09.875 287 13030.05 207.57 54869.25 88888.00 2012-10-13 04:11:10.000 287 13030.08 207.50 54869.22 88888.00 2012-10-13 04:11:10.125 287 13030.15 207.43 54869.25 88888.00 2012-10-13 04:11:10.250 287 13030.20 207.38 54869.30 88888.00 2012-10-13 04:11:10.375 287 13030.25 207.32 54869.35 88888.00 2012-10-13 04:11:10.500 287 13030.35 207.25 54869.38 88888.00 2012-10-13 04:11:10.625 287 13030.38 207.20 54869.40 88888.00 2012-10-13 04:11:10.750 287 13030.40 207.15 54869.38 88888.00 2012-10-13 04:11:10.875 287 13030.50 207.10 54869.40 88888.00 2012-10-13 04:11:11.000 287 13030.65 207.00 54869.38 88888.00 2012-10-13 04:11:11.125 287 13030.73 206.93 54869.38 88888.00 2012-10-13 04:11:11.250 287 13030.77 206.90 54869.35 88888.00 2012-10-13 04:11:11.375 287 13030.80 206.88 54869.35 88888.00 2012-10-13 04:11:11.500 287 13030.85 206.78 54869.30 88888.00 2012-10-13 04:11:11.625 287 13030.88 206.70 54869.30 88888.00 2012-10-13 04:11:11.750 287 13030.98 206.62 54869.30 88888.00 2012-10-13 04:11:11.875 287 13031.10 206.55 54869.28 88888.00 2012-10-13 04:11:12.000 287 13031.17 206.50 54869.28 88888.00 2012-10-13 04:11:12.125 287 13031.25 206.45 54869.25 88888.00 2012-10-13 04:11:12.250 287 13031.33 206.35 54869.18 88888.00 2012-10-13 04:11:12.375 287 13031.50 206.35 54869.10 88888.00 2012-10-13 04:11:12.500 287 13031.55 206.28 54869.03 88888.00 2012-10-13 04:11:12.625 287 13031.62 206.20 54868.97 88888.00 2012-10-13 04:11:12.750 287 13031.70 206.12 54868.95 88888.00 2012-10-13 04:11:12.875 287 13031.77 206.07 54868.90 88888.00 2012-10-13 04:11:13.000 287 13031.88 206.03 54868.90 88888.00 2012-10-13 04:11:13.125 287 13031.98 205.88 54868.88 88888.00 2012-10-13 04:11:13.250 287 13032.02 205.80 54868.95 88888.00 2012-10-13 04:11:13.375 287 13032.10 205.75 54868.97 88888.00 2012-10-13 04:11:13.500 287 13032.17 205.68 54869.03 88888.00 2012-10-13 04:11:13.625 287 13032.27 205.62 54869.05 88888.00 2012-10-13 04:11:13.750 287 13032.40 205.55 54869.05 88888.00 2012-10-13 04:11:13.875 287 13032.42 205.50 54869.05 88888.00 2012-10-13 04:11:14.000 287 13032.42 205.45 54869.05 88888.00 2012-10-13 04:11:14.125 287 13032.52 205.35 54869.03 88888.00 2012-10-13 04:11:14.250 287 13032.62 205.25 54869.03 88888.00 2012-10-13 04:11:14.375 287 13032.70 205.20 54869.00 88888.00 2012-10-13 04:11:14.500 287 13032.75 205.15 54869.03 88888.00 2012-10-13 04:11:14.625 287 13032.80 205.07 54869.00 88888.00 2012-10-13 04:11:14.750 287 13032.88 205.03 54868.97 88888.00 2012-10-13 04:11:14.875 287 13032.98 204.90 54868.97 88888.00 2012-10-13 04:11:15.000 287 13033.12 204.82 54868.97 88888.00 2012-10-13 04:11:15.125 287 13033.27 204.78 54868.95 88888.00 2012-10-13 04:11:15.250 287 13033.40 204.65 54868.93 88888.00 2012-10-13 04:11:15.375 287 13033.50 204.62 54868.82 88888.00 2012-10-13 04:11:15.500 287 13033.52 204.57 54868.75 88888.00 2012-10-13 04:11:15.625 287 13033.62 204.50 54868.72 88888.00 2012-10-13 04:11:15.750 287 13033.73 204.40 54868.70 88888.00 2012-10-13 04:11:15.875 287 13033.85 204.35 54868.70 88888.00 2012-10-13 04:11:16.000 287 13033.95 204.28 54868.68 88888.00 2012-10-13 04:11:16.125 287 13034.05 204.20 54868.65 88888.00 2012-10-13 04:11:16.250 287 13034.15 204.10 54868.70 88888.00 2012-10-13 04:11:16.375 287 13034.25 204.03 54868.75 88888.00 2012-10-13 04:11:16.500 287 13034.33 203.95 54868.80 88888.00 2012-10-13 04:11:16.625 287 13034.38 203.90 54868.82 88888.00 2012-10-13 04:11:16.750 287 13034.38 203.82 54868.80 88888.00 2012-10-13 04:11:16.875 287 13034.45 203.75 54868.82 88888.00 2012-10-13 04:11:17.000 287 13034.55 203.68 54868.82 88888.00 2012-10-13 04:11:17.125 287 13034.62 203.60 54868.80 88888.00 2012-10-13 04:11:17.250 287 13034.77 203.47 54868.80 88888.00 2012-10-13 04:11:17.375 287 13034.85 203.40 54868.78 88888.00 2012-10-13 04:11:17.500 287 13034.95 203.35 54868.80 88888.00 2012-10-13 04:11:17.625 287 13035.12 203.30 54868.78 88888.00 2012-10-13 04:11:17.750 287 13035.23 203.20 54868.75 88888.00 2012-10-13 04:11:17.875 287 13035.35 203.12 54868.75 88888.00 2012-10-13 04:11:18.000 287 13035.48 203.03 54868.72 88888.00 2012-10-13 04:11:18.125 287 13035.55 202.93 54868.70 88888.00 2012-10-13 04:11:18.250 287 13035.62 202.80 54868.62 88888.00 2012-10-13 04:11:18.375 287 13035.75 202.75 54868.55 88888.00 2012-10-13 04:11:18.500 287 13035.90 202.65 54868.47 88888.00 2012-10-13 04:11:18.625 287 13036.00 202.60 54868.43 88888.00 2012-10-13 04:11:18.750 287 13036.08 202.50 54868.45 88888.00 2012-10-13 04:11:18.875 287 13036.17 202.40 54868.40 88888.00 2012-10-13 04:11:19.000 287 13036.27 202.30 54868.35 88888.00 2012-10-13 04:11:19.125 287 13036.38 202.22 54868.38 88888.00 2012-10-13 04:11:19.250 287 13036.42 202.10 54868.45 88888.00 2012-10-13 04:11:19.375 287 13036.52 202.03 54868.53 88888.00 2012-10-13 04:11:19.500 287 13036.58 201.90 54868.55 88888.00 2012-10-13 04:11:19.625 287 13036.70 201.75 54868.55 88888.00 2012-10-13 04:11:19.750 287 13036.80 201.65 54868.57 88888.00 2012-10-13 04:11:19.875 287 13036.95 201.53 54868.55 88888.00 2012-10-13 04:11:20.000 287 13037.08 201.40 54868.55 88888.00 2012-10-13 04:11:20.125 287 13037.10 201.25 54868.55 88888.00 2012-10-13 04:11:20.250 287 13037.12 201.07 54868.53 88888.00 2012-10-13 04:11:20.375 287 13037.23 200.95 54868.50 88888.00 2012-10-13 04:11:20.500 287 13037.35 200.85 54868.53 88888.00 2012-10-13 04:11:20.625 287 13037.45 200.75 54868.53 88888.00 2012-10-13 04:11:20.750 287 13037.48 200.65 54868.50 88888.00 2012-10-13 04:11:20.875 287 13037.55 200.53 54868.53 88888.00 2012-10-13 04:11:21.000 287 13037.65 200.40 54868.53 88888.00 2012-10-13 04:11:21.125 287 13037.77 200.28 54868.53 88888.00 2012-10-13 04:11:21.250 287 13037.88 200.05 54868.45 88888.00 2012-10-13 04:11:21.375 287 13037.95 199.95 54868.40 88888.00 2012-10-13 04:11:21.500 287 13037.98 199.82 54868.35 88888.00 2012-10-13 04:11:21.625 287 13038.10 199.70 54868.32 88888.00 2012-10-13 04:11:21.750 287 13038.20 199.57 54868.30 88888.00 2012-10-13 04:11:21.875 287 13038.38 199.43 54868.28 88888.00 2012-10-13 04:11:22.000 287 13038.50 199.30 54868.25 88888.00 2012-10-13 04:11:22.125 287 13038.58 199.20 54868.32 88888.00 2012-10-13 04:11:22.250 287 13038.58 199.05 54868.38 88888.00 2012-10-13 04:11:22.375 287 13038.55 198.93 54868.40 88888.00 2012-10-13 04:11:22.500 287 13038.62 198.80 54868.47 88888.00 2012-10-13 04:11:22.625 287 13038.73 198.65 54868.53 88888.00 2012-10-13 04:11:22.750 287 13038.77 198.50 54868.53 88888.00 2012-10-13 04:11:22.875 287 13038.85 198.40 54868.55 88888.00 2012-10-13 04:11:23.000 287 13038.95 198.28 54868.57 88888.00 2012-10-13 04:11:23.125 287 13039.02 198.15 54868.60 88888.00 2012-10-13 04:11:23.250 287 13039.02 197.97 54868.62 88888.00 2012-10-13 04:11:23.375 287 13039.10 197.88 54868.62 88888.00 2012-10-13 04:11:23.500 287 13039.20 197.75 54868.65 88888.00 2012-10-13 04:11:23.625 287 13039.30 197.60 54868.65 88888.00 2012-10-13 04:11:23.750 287 13039.35 197.47 54868.65 88888.00 2012-10-13 04:11:23.875 287 13039.38 197.35 54868.65 88888.00 2012-10-13 04:11:24.000 287 13039.48 197.20 54868.65 88888.00 2012-10-13 04:11:24.125 287 13039.60 197.07 54868.68 88888.00 2012-10-13 04:11:24.250 287 13039.70 196.88 54868.65 88888.00 2012-10-13 04:11:24.375 287 13039.88 196.80 54868.60 88888.00 2012-10-13 04:11:24.500 287 13039.95 196.68 54868.55 88888.00 2012-10-13 04:11:24.625 287 13040.00 196.53 54868.53 88888.00 2012-10-13 04:11:24.750 287 13040.08 196.35 54868.50 88888.00 2012-10-13 04:11:24.875 287 13040.15 196.20 54868.53 88888.00 2012-10-13 04:11:25.000 287 13040.20 196.05 54868.55 88888.00 2012-10-13 04:11:25.125 287 13040.25 195.93 54868.55 88888.00 2012-10-13 04:11:25.250 287 13040.38 195.75 54868.65 88888.00 2012-10-13 04:11:25.375 287 13040.50 195.65 54868.72 88888.00 2012-10-13 04:11:25.500 287 13040.50 195.47 54868.80 88888.00 2012-10-13 04:11:25.625 287 13040.50 195.30 54868.80 88888.00 2012-10-13 04:11:25.750 287 13040.52 195.18 54868.82 88888.00 2012-10-13 04:11:25.875 287 13040.65 195.05 54868.88 88888.00 2012-10-13 04:11:26.000 287 13040.73 194.90 54868.90 88888.00 2012-10-13 04:11:26.125 287 13040.77 194.75 54868.93 88888.00 2012-10-13 04:11:26.250 287 13040.80 194.55 54868.95 88888.00 2012-10-13 04:11:26.375 287 13040.85 194.47 54868.97 88888.00 2012-10-13 04:11:26.500 287 13040.92 194.30 54869.00 88888.00 2012-10-13 04:11:26.625 287 13040.98 194.20 54869.00 88888.00 2012-10-13 04:11:26.750 287 13041.08 194.03 54869.03 88888.00 2012-10-13 04:11:26.875 287 13041.08 193.90 54869.03 88888.00 2012-10-13 04:11:27.000 287 13041.05 193.78 54869.05 88888.00 2012-10-13 04:11:27.125 287 13041.02 193.65 54869.07 88888.00 2012-10-13 04:11:27.250 287 13041.12 193.45 54869.03 88888.00 2012-10-13 04:11:27.375 287 13041.25 193.30 54868.95 88888.00 2012-10-13 04:11:27.500 287 13041.38 193.20 54868.93 88888.00 2012-10-13 04:11:27.625 287 13041.50 193.07 54868.93 88888.00 2012-10-13 04:11:27.750 287 13041.52 192.93 54868.93 88888.00 2012-10-13 04:11:27.875 287 13041.50 192.80 54868.95 88888.00 2012-10-13 04:11:28.000 287 13041.55 192.68 54868.97 88888.00 2012-10-13 04:11:28.125 287 13041.62 192.55 54869.00 88888.00 2012-10-13 04:11:28.250 287 13041.67 192.38 54869.10 88888.00 2012-10-13 04:11:28.375 287 13041.75 192.25 54869.18 88888.00 2012-10-13 04:11:28.500 287 13041.80 192.10 54869.25 88888.00 2012-10-13 04:11:28.625 287 13041.92 191.95 54869.28 88888.00 2012-10-13 04:11:28.750 287 13042.02 191.80 54869.30 88888.00 2012-10-13 04:11:28.875 287 13042.08 191.68 54869.32 88888.00 2012-10-13 04:11:29.000 287 13042.12 191.53 54869.38 88888.00 2012-10-13 04:11:29.125 287 13042.20 191.40 54869.43 88888.00 2012-10-13 04:11:29.250 287 13042.30 191.22 54869.47 88888.00 2012-10-13 04:11:29.375 287 13042.30 191.10 54869.43 88888.00 2012-10-13 04:11:29.500 287 13042.33 190.93 54869.47 88888.00 2012-10-13 04:11:29.625 287 13042.42 190.80 54869.50 88888.00 2012-10-13 04:11:29.750 287 13042.50 190.70 54869.50 88888.00 2012-10-13 04:11:29.875 287 13042.62 190.55 54869.53 88888.00 2012-10-13 04:11:30.000 287 13042.73 190.38 54869.55 88888.00 2012-10-13 04:11:30.125 287 13042.80 190.25 54869.57 88888.00 2012-10-13 04:11:30.250 287 13042.73 190.05 54869.55 88888.00 2012-10-13 04:11:30.375 287 13042.73 189.90 54869.47 88888.00 2012-10-13 04:11:30.500 287 13042.85 189.82 54869.45 88888.00 2012-10-13 04:11:30.625 287 13042.98 189.72 54869.45 88888.00 2012-10-13 04:11:30.750 287 13043.02 189.60 54869.47 88888.00 2012-10-13 04:11:30.875 287 13043.08 189.45 54869.50 88888.00 2012-10-13 04:11:31.000 287 13043.20 189.32 54869.50 88888.00 2012-10-13 04:11:31.125 287 13043.27 189.20 54869.55 88888.00 2012-10-13 04:11:31.250 287 13043.30 189.03 54869.62 88888.00 2012-10-13 04:11:31.375 287 13043.33 188.93 54869.72 88888.00 2012-10-13 04:11:31.500 287 13043.33 188.75 54869.78 88888.00 2012-10-13 04:11:31.625 287 13043.35 188.62 54869.85 88888.00 2012-10-13 04:11:31.750 287 13043.35 188.47 54869.90 88888.00 2012-10-13 04:11:31.875 287 13043.45 188.35 54869.93 88888.00 2012-10-13 04:11:32.000 287 13043.55 188.22 54869.97 88888.00 2012-10-13 04:11:32.125 287 13043.55 188.07 54870.03 88888.00 2012-10-13 04:11:32.250 287 13043.55 187.93 54870.07 88888.00 2012-10-13 04:11:32.375 287 13043.62 187.85 54870.12 88888.00 2012-10-13 04:11:32.500 287 13043.58 187.70 54870.15 88888.00 2012-10-13 04:11:32.625 287 13043.55 187.55 54870.18 88888.00 2012-10-13 04:11:32.750 287 13043.60 187.43 54870.18 88888.00 2012-10-13 04:11:32.875 287 13043.60 187.30 54870.22 88888.00 2012-10-13 04:11:33.000 287 13043.62 187.18 54870.28 88888.00 2012-10-13 04:11:33.125 287 13043.70 187.05 54870.32 88888.00 2012-10-13 04:11:33.250 287 13043.77 186.88 54870.30 88888.00 2012-10-13 04:11:33.375 287 13043.83 186.75 54870.25 88888.00 2012-10-13 04:11:33.500 287 13043.85 186.68 54870.22 88888.00 2012-10-13 04:11:33.625 287 13043.88 186.53 54870.25 88888.00 2012-10-13 04:11:33.750 287 13043.95 186.45 54870.25 88888.00 2012-10-13 04:11:33.875 287 13043.95 186.35 54870.28 88888.00 2012-10-13 04:11:34.000 287 13044.00 186.22 54870.32 88888.00 2012-10-13 04:11:34.125 287 13044.02 186.12 54870.35 88888.00 2012-10-13 04:11:34.250 287 13044.05 186.00 54870.47 88888.00 2012-10-13 04:11:34.375 287 13044.08 185.88 54870.55 88888.00 2012-10-13 04:11:34.500 287 13044.05 185.75 54870.62 88888.00 2012-10-13 04:11:34.625 287 13044.02 185.62 54870.68 88888.00 2012-10-13 04:11:34.750 287 13044.15 185.53 54870.75 88888.00 2012-10-13 04:11:34.875 287 13044.27 185.43 54870.80 88888.00 2012-10-13 04:11:35.000 287 13044.30 185.32 54870.85 88888.00 2012-10-13 04:11:35.125 287 13044.35 185.20 54870.93 88888.00 2012-10-13 04:11:35.250 287 13044.38 185.07 54870.95 88888.00 2012-10-13 04:11:35.375 287 13044.38 185.00 54871.00 88888.00 2012-10-13 04:11:35.500 287 13044.40 184.88 54871.03 88888.00 2012-10-13 04:11:35.625 287 13044.48 184.78 54871.05 88888.00 2012-10-13 04:11:35.750 287 13044.52 184.70 54871.10 88888.00 2012-10-13 04:11:35.875 287 13044.52 184.60 54871.15 88888.00 2012-10-13 04:11:36.000 287 13044.52 184.50 54871.18 88888.00 2012-10-13 04:11:36.125 287 13044.55 184.38 54871.22 88888.00 2012-10-13 04:11:36.250 287 13044.65 184.22 54871.22 88888.00 2012-10-13 04:11:36.375 287 13044.80 184.20 54871.18 88888.00 2012-10-13 04:11:36.500 287 13044.85 184.12 54871.15 88888.00 2012-10-13 04:11:36.625 287 13044.85 184.03 54871.18 88888.00 2012-10-13 04:11:36.750 287 13044.90 183.90 54871.20 88888.00 2012-10-13 04:11:36.875 287 13044.92 183.75 54871.25 88888.00 2012-10-13 04:11:37.000 287 13044.90 183.62 54871.25 88888.00 2012-10-13 04:11:37.125 287 13044.90 183.53 54871.30 88888.00 2012-10-13 04:11:37.250 287 13044.92 183.40 54871.43 88888.00 2012-10-13 04:11:37.375 287 13044.95 183.30 54871.53 88888.00 2012-10-13 04:11:37.500 287 13044.95 183.20 54871.65 88888.00 2012-10-13 04:11:37.625 287 13044.92 183.10 54871.72 88888.00 2012-10-13 04:11:37.750 287 13044.98 183.00 54871.80 88888.00 2012-10-13 04:11:37.875 287 13045.00 182.88 54871.88 88888.00 2012-10-13 04:11:38.000 287 13045.02 182.75 54871.90 88888.00 2012-10-13 04:11:38.125 287 13045.10 182.62 54871.95 88888.00 2012-10-13 04:11:38.250 287 13045.10 182.50 54872.00 88888.00 2012-10-13 04:11:38.375 287 13045.12 182.45 54872.05 88888.00 2012-10-13 04:11:38.500 287 13045.17 182.30 54872.10 88888.00 2012-10-13 04:11:38.625 287 13045.20 182.18 54872.15 88888.00 2012-10-13 04:11:38.750 287 13045.23 182.07 54872.20 88888.00 2012-10-13 04:11:38.875 287 13045.33 181.95 54872.25 88888.00 2012-10-13 04:11:39.000 287 13045.35 181.82 54872.30 88888.00 2012-10-13 04:11:39.125 287 13045.38 181.68 54872.35 88888.00 2012-10-13 04:11:39.250 287 13045.38 181.57 54872.35 88888.00 2012-10-13 04:11:39.375 287 13045.42 181.47 54872.30 88888.00 2012-10-13 04:11:39.500 287 13045.48 181.40 54872.30 88888.00 2012-10-13 04:11:39.625 287 13045.52 181.32 54872.35 88888.00 2012-10-13 04:11:39.750 287 13045.55 181.20 54872.40 88888.00 2012-10-13 04:11:39.875 287 13045.55 181.05 54872.47 88888.00 2012-10-13 04:11:40.000 287 13045.58 180.93 54872.47 88888.00 2012-10-13 04:11:40.125 287 13045.62 180.82 54872.53 88888.00 2012-10-13 04:11:40.250 287 13045.62 180.68 54872.70 88888.00 2012-10-13 04:11:40.375 287 13045.62 180.57 54872.80 88888.00 2012-10-13 04:11:40.500 287 13045.62 180.40 54872.90 88888.00 2012-10-13 04:11:40.625 287 13045.60 180.28 54873.00 88888.00 2012-10-13 04:11:40.750 287 13045.55 180.12 54873.10 88888.00 2012-10-13 04:11:40.875 287 13045.55 180.03 54873.18 88888.00 2012-10-13 04:11:41.000 287 13045.60 179.90 54873.22 88888.00 2012-10-13 04:11:41.125 287 13045.60 179.78 54873.30 88888.00 2012-10-13 04:11:41.250 287 13045.58 179.65 54873.40 88888.00 2012-10-13 04:11:41.375 287 13045.60 179.55 54873.47 88888.00 2012-10-13 04:11:41.500 287 13045.60 179.40 54873.55 88888.00 2012-10-13 04:11:41.625 287 13045.60 179.28 54873.57 88888.00 2012-10-13 04:11:41.750 287 13045.62 179.18 54873.60 88888.00 2012-10-13 04:11:41.875 287 13045.62 179.05 54873.68 88888.00 2012-10-13 04:11:42.000 287 13045.65 178.90 54873.72 88888.00 2012-10-13 04:11:42.125 287 13045.60 178.78 54873.82 88888.00 2012-10-13 04:11:42.250 287 13045.55 178.62 54873.82 88888.00 2012-10-13 04:11:42.375 287 13045.58 178.50 54873.80 88888.00 2012-10-13 04:11:42.500 287 13045.52 178.40 54873.82 88888.00 2012-10-13 04:11:42.625 287 13045.55 178.35 54873.90 88888.00 2012-10-13 04:11:42.750 287 13045.58 178.25 54873.95 88888.00 2012-10-13 04:11:42.875 287 13045.60 178.10 54874.00 88888.00 2012-10-13 04:11:43.000 287 13045.62 177.97 54874.05 88888.00 2012-10-13 04:11:43.125 287 13045.65 177.85 54874.12 88888.00 2012-10-13 04:11:43.250 287 13045.58 177.72 54874.28 88888.00 2012-10-13 04:11:43.375 287 13045.52 177.62 54874.40 88888.00 2012-10-13 04:11:43.500 287 13045.50 177.50 54874.53 88888.00 2012-10-13 04:11:43.625 287 13045.50 177.40 54874.62 88888.00 2012-10-13 04:11:43.750 287 13045.48 177.28 54874.75 88888.00 2012-10-13 04:11:43.875 287 13045.48 177.18 54874.85 88888.00 2012-10-13 04:11:44.000 287 13045.45 177.10 54874.93 88888.00 2012-10-13 04:11:44.125 287 13045.40 177.03 54875.00 88888.00 2012-10-13 04:11:44.250 287 13045.38 176.88 54875.12 88888.00 2012-10-13 04:11:44.375 287 13045.40 176.82 54875.22 88888.00 2012-10-13 04:11:44.500 287 13045.40 176.72 54875.28 88888.00 2012-10-13 04:11:44.625 287 13045.40 176.60 54875.32 88888.00 2012-10-13 04:11:44.750 287 13045.38 176.47 54875.40 88888.00 2012-10-13 04:11:44.875 287 13045.35 176.38 54875.53 88888.00 2012-10-13 04:11:45.000 287 13045.33 176.25 54875.57 88888.00 2012-10-13 04:11:45.125 287 13045.27 176.18 54875.65 88888.00 2012-10-13 04:11:45.250 287 13045.23 176.07 54875.72 88888.00 2012-10-13 04:11:45.375 287 13045.30 176.05 54875.72 88888.00 2012-10-13 04:11:45.500 287 13045.20 175.93 54875.75 88888.00 2012-10-13 04:11:45.625 287 13045.17 175.82 54875.75 88888.00 2012-10-13 04:11:45.750 287 13045.17 175.72 54875.82 88888.00 2012-10-13 04:11:45.875 287 13045.15 175.65 54875.90 88888.00 2012-10-13 04:11:46.000 287 13045.10 175.53 54875.97 88888.00 2012-10-13 04:11:46.125 287 13045.02 175.45 54876.07 88888.00 2012-10-13 04:11:46.250 287 13044.95 175.32 54876.25 88888.00 2012-10-13 04:11:46.375 287 13044.88 175.28 54876.40 88888.00 2012-10-13 04:11:46.500 287 13044.90 175.18 54876.55 88888.00 2012-10-13 04:11:46.625 287 13044.85 175.12 54876.68 88888.00 2012-10-13 04:11:46.750 287 13044.80 175.05 54876.75 88888.00 2012-10-13 04:11:46.875 287 13044.77 174.95 54876.82 88888.00 2012-10-13 04:11:47.000 287 13044.73 174.88 54876.93 88888.00 2012-10-13 04:11:47.125 287 13044.70 174.78 54877.00 88888.00 2012-10-13 04:11:47.250 287 13044.70 174.65 54877.15 88888.00 2012-10-13 04:11:47.375 287 13044.75 174.62 54877.22 88888.00 2012-10-13 04:11:47.500 287 13044.65 174.53 54877.30 88888.00 2012-10-13 04:11:47.625 287 13044.60 174.43 54877.35 88888.00 2012-10-13 04:11:47.750 287 13044.52 174.35 54877.43 88888.00 2012-10-13 04:11:47.875 287 13044.50 174.28 54877.53 88888.00 2012-10-13 04:11:48.000 287 13044.50 174.20 54877.60 88888.00 2012-10-13 04:11:48.125 287 13044.45 174.12 54877.68 88888.00 2012-10-13 04:11:48.250 287 13044.42 174.03 54877.70 88888.00 2012-10-13 04:11:48.375 287 13044.45 173.97 54877.72 88888.00 2012-10-13 04:11:48.500 287 13044.40 173.90 54877.75 88888.00 2012-10-13 04:11:48.625 287 13044.35 173.82 54877.80 88888.00 2012-10-13 04:11:48.750 287 13044.35 173.78 54877.88 88888.00 2012-10-13 04:11:48.875 287 13044.27 173.70 54878.00 88888.00 2012-10-13 04:11:49.000 287 13044.23 173.65 54878.05 88888.00 2012-10-13 04:11:49.125 287 13044.25 173.60 54878.12 88888.00 2012-10-13 04:11:49.250 287 13044.23 173.55 54878.30 88888.00 2012-10-13 04:11:49.375 287 13044.17 173.45 54878.40 88888.00 2012-10-13 04:11:49.500 287 13044.15 173.38 54878.55 88888.00 2012-10-13 04:11:49.625 287 13044.20 173.32 54878.68 88888.00 2012-10-13 04:11:49.750 287 13044.10 173.28 54878.78 88888.00 2012-10-13 04:11:49.875 287 13044.05 173.20 54878.85 88888.00 2012-10-13 04:11:50.000 287 13044.00 173.12 54878.95 88888.00 2012-10-13 04:11:50.125 287 13043.95 173.10 54879.07 88888.00 2012-10-13 04:11:50.250 287 13043.90 173.03 54879.15 88888.00 2012-10-13 04:11:50.375 287 13043.83 172.95 54879.15 88888.00 2012-10-13 04:11:50.500 287 13043.80 172.90 54879.22 88888.00 2012-10-13 04:11:50.625 287 13043.75 172.90 54879.35 88888.00 2012-10-13 04:11:50.750 287 13043.70 172.85 54879.45 88888.00 2012-10-13 04:11:50.875 287 13043.67 172.85 54879.53 88888.00 2012-10-13 04:11:51.000 287 13043.67 172.78 54879.62 88888.00 2012-10-13 04:11:51.125 287 13043.75 172.72 54879.68 88888.00 2012-10-13 04:11:51.250 287 13043.75 172.65 54879.72 88888.00 2012-10-13 04:11:51.375 287 13043.80 172.70 54879.75 88888.00 2012-10-13 04:11:51.500 287 13043.77 172.68 54879.78 88888.00 2012-10-13 04:11:51.625 287 13043.73 172.68 54879.80 88888.00 2012-10-13 04:11:51.750 287 13043.75 172.62 54879.85 88888.00 2012-10-13 04:11:51.875 287 13043.75 172.60 54879.93 88888.00 2012-10-13 04:11:52.000 287 13043.67 172.57 54880.00 88888.00 2012-10-13 04:11:52.125 287 13043.62 172.55 54880.07 88888.00 2012-10-13 04:11:52.250 287 13043.60 172.53 54880.22 88888.00 2012-10-13 04:11:52.375 287 13043.58 172.55 54880.32 88888.00 2012-10-13 04:11:52.500 287 13043.50 172.53 54880.45 88888.00 2012-10-13 04:11:52.625 287 13043.45 172.47 54880.57 88888.00 2012-10-13 04:11:52.750 287 13043.45 172.45 54880.62 88888.00 2012-10-13 04:11:52.875 287 13043.42 172.45 54880.70 88888.00 2012-10-13 04:11:53.000 287 13043.40 172.43 54880.78 88888.00 2012-10-13 04:11:53.125 287 13043.40 172.43 54880.85 88888.00 2012-10-13 04:11:53.250 287 13043.42 172.40 54880.93 88888.00 2012-10-13 04:11:53.375 287 13043.42 172.38 54880.97 88888.00 2012-10-13 04:11:53.500 287 13043.42 172.40 54881.03 88888.00 2012-10-13 04:11:53.625 287 13043.45 172.40 54881.12 88888.00 2012-10-13 04:11:53.750 287 13043.42 172.40 54881.20 88888.00 2012-10-13 04:11:53.875 287 13043.40 172.38 54881.25 88888.00 2012-10-13 04:11:54.000 287 13043.40 172.38 54881.32 88888.00 2012-10-13 04:11:54.125 287 13043.35 172.40 54881.40 88888.00 2012-10-13 04:11:54.250 287 13043.35 172.38 54881.43 88888.00 2012-10-13 04:11:54.375 287 13043.35 172.40 54881.40 88888.00 2012-10-13 04:11:54.500 287 13043.33 172.40 54881.40 88888.00 2012-10-13 04:11:54.625 287 13043.27 172.43 54881.47 88888.00 2012-10-13 04:11:54.750 287 13043.25 172.45 54881.53 88888.00 2012-10-13 04:11:54.875 287 13043.30 172.45 54881.57 88888.00 2012-10-13 04:11:55.000 287 13043.33 172.47 54881.62 88888.00 2012-10-13 04:11:55.125 287 13043.33 172.50 54881.70 88888.00 2012-10-13 04:11:55.250 287 13043.27 172.47 54881.85 88888.00 2012-10-13 04:11:55.375 287 13043.17 172.47 54881.95 88888.00 2012-10-13 04:11:55.500 287 13043.10 172.47 54882.07 88888.00 2012-10-13 04:11:55.625 287 13043.10 172.50 54882.20 88888.00 2012-10-13 04:11:55.750 287 13043.10 172.53 54882.28 88888.00 2012-10-13 04:11:55.875 287 13043.05 172.55 54882.35 88888.00 2012-10-13 04:11:56.000 287 13043.05 172.57 54882.40 88888.00 2012-10-13 04:11:56.125 287 13043.00 172.57 54882.47 88888.00 2012-10-13 04:11:56.250 287 13042.88 172.55 54882.50 88888.00 2012-10-13 04:11:56.375 287 13042.90 172.57 54882.55 88888.00 2012-10-13 04:11:56.500 287 13042.92 172.62 54882.60 88888.00 2012-10-13 04:11:56.625 287 13042.90 172.65 54882.72 88888.00 2012-10-13 04:11:56.750 287 13042.85 172.65 54882.78 88888.00 2012-10-13 04:11:56.875 287 13042.77 172.70 54882.82 88888.00 2012-10-13 04:11:57.000 287 13042.73 172.72 54882.90 88888.00 2012-10-13 04:11:57.125 287 13042.70 172.75 54882.97 88888.00 2012-10-13 04:11:57.250 287 13042.62 172.72 54883.00 88888.00 2012-10-13 04:11:57.375 287 13042.62 172.78 54882.97 88888.00 2012-10-13 04:11:57.500 287 13042.55 172.82 54882.97 88888.00 2012-10-13 04:11:57.625 287 13042.55 172.82 54883.03 88888.00 2012-10-13 04:11:57.750 287 13042.58 172.85 54883.07 88888.00 2012-10-13 04:11:57.875 287 13042.55 172.88 54883.07 88888.00 2012-10-13 04:11:58.000 287 13042.50 172.90 54883.12 88888.00 2012-10-13 04:11:58.125 287 13042.45 172.95 54883.20 88888.00 2012-10-13 04:11:58.250 287 13042.35 172.95 54883.32 88888.00 2012-10-13 04:11:58.375 287 13042.30 172.97 54883.40 88888.00 2012-10-13 04:11:58.500 287 13042.30 172.97 54883.55 88888.00 2012-10-13 04:11:58.625 287 13042.25 173.03 54883.62 88888.00 2012-10-13 04:11:58.750 287 13042.12 173.05 54883.75 88888.00 2012-10-13 04:11:58.875 287 13042.08 173.07 54883.80 88888.00 2012-10-13 04:11:59.000 287 13042.02 173.12 54883.85 88888.00 2012-10-13 04:11:59.125 287 13041.98 173.15 54883.88 88888.00 2012-10-13 04:11:59.250 287 13041.95 173.18 54883.97 88888.00 2012-10-13 04:11:59.375 287 13041.88 173.15 54883.97 88888.00 2012-10-13 04:11:59.500 287 13041.77 173.20 54884.05 88888.00 2012-10-13 04:11:59.625 287 13041.73 173.28 54884.12 88888.00 2012-10-13 04:11:59.750 287 13041.70 173.32 54884.18 88888.00 2012-10-13 04:11:59.875 287 13041.65 173.38 54884.22 88888.00 2012-10-13 04:12:00.000 287 13041.60 173.40 54884.30 88888.00 2012-10-13 04:12:00.125 287 13041.58 173.45 54884.32 88888.00 2012-10-13 04:12:00.250 287 13041.50 173.45 54884.35 88888.00 2012-10-13 04:12:00.375 287 13041.50 173.55 54884.35 88888.00 2012-10-13 04:12:00.500 287 13041.48 173.57 54884.32 88888.00 2012-10-13 04:12:00.625 287 13041.42 173.57 54884.35 88888.00 2012-10-13 04:12:00.750 287 13041.38 173.60 54884.38 88888.00 2012-10-13 04:12:00.875 287 13041.27 173.65 54884.45 88888.00 2012-10-13 04:12:01.000 287 13041.25 173.68 54884.53 88888.00 2012-10-13 04:12:01.125 287 13041.23 173.68 54884.57 88888.00 2012-10-13 04:12:01.250 287 13041.15 173.72 54884.70 88888.00 2012-10-13 04:12:01.375 287 13041.02 173.72 54884.80 88888.00 2012-10-13 04:12:01.500 287 13040.98 173.78 54884.90 88888.00 2012-10-13 04:12:01.625 287 13040.90 173.78 54885.00 88888.00 2012-10-13 04:12:01.750 287 13040.83 173.82 54885.07 88888.00 2012-10-13 04:12:01.875 287 13040.77 173.85 54885.15 88888.00 2012-10-13 04:12:02.000 287 13040.75 173.82 54885.20 88888.00 2012-10-13 04:12:02.125 287 13040.67 173.88 54885.25 88888.00 2012-10-13 04:12:02.250 287 13040.62 173.90 54885.32 88888.00 2012-10-13 04:12:02.375 287 13040.55 173.93 54885.32 88888.00 2012-10-13 04:12:02.500 287 13040.52 173.95 54885.40 88888.00 2012-10-13 04:12:02.625 287 13040.45 174.03 54885.50 88888.00 2012-10-13 04:12:02.750 287 13040.35 174.05 54885.53 88888.00 2012-10-13 04:12:02.875 287 13040.30 174.07 54885.57 88888.00 2012-10-13 04:12:03.000 287 13040.27 174.10 54885.60 88888.00 2012-10-13 04:12:03.125 287 13040.23 174.12 54885.68 88888.00 2012-10-13 04:12:03.250 287 13040.12 174.15 54885.65 88888.00 2012-10-13 04:12:03.375 287 13040.08 174.18 54885.62 88888.00 2012-10-13 04:12:03.500 287 13040.05 174.22 54885.62 88888.00 2012-10-13 04:12:03.625 287 13040.00 174.28 54885.65 88888.00 2012-10-13 04:12:03.750 287 13039.92 174.32 54885.65 88888.00 2012-10-13 04:12:03.875 287 13039.88 174.35 54885.68 88888.00 2012-10-13 04:12:04.000 287 13039.88 174.38 54885.70 88888.00 2012-10-13 04:12:04.125 287 13039.90 174.38 54885.80 88888.00 2012-10-13 04:12:04.250 287 13039.83 174.43 54885.97 88888.00 2012-10-13 04:12:04.375 287 13039.80 174.45 54886.07 88888.00 2012-10-13 04:12:04.500 287 13039.67 174.45 54886.18 88888.00 2012-10-13 04:12:04.625 287 13039.60 174.45 54886.22 88888.00 2012-10-13 04:12:04.750 287 13039.48 174.50 54886.28 88888.00 2012-10-13 04:12:04.875 287 13039.35 174.53 54886.32 88888.00 2012-10-13 04:12:05.000 287 13039.30 174.53 54886.40 88888.00 2012-10-13 04:12:05.125 287 13039.30 174.53 54886.47 88888.00 2012-10-13 04:12:05.250 287 13039.25 174.55 54886.50 88888.00 2012-10-13 04:12:05.375 287 13039.17 174.57 54886.50 88888.00 2012-10-13 04:12:05.500 287 13039.15 174.60 54886.55 88888.00 2012-10-13 04:12:05.625 287 13039.15 174.68 54886.65 88888.00 2012-10-13 04:12:05.750 287 13039.10 174.70 54886.70 88888.00 2012-10-13 04:12:05.875 287 13039.02 174.72 54886.75 88888.00 2012-10-13 04:12:06.000 287 13038.95 174.75 54886.78 88888.00 2012-10-13 04:12:06.125 287 13038.88 174.78 54886.80 88888.00 2012-10-13 04:12:06.250 287 13038.83 174.78 54886.78 88888.00 2012-10-13 04:12:06.375 287 13038.88 174.80 54886.72 88888.00 2012-10-13 04:12:06.500 287 13038.85 174.88 54886.75 88888.00 2012-10-13 04:12:06.625 287 13038.83 174.93 54886.78 88888.00 2012-10-13 04:12:06.750 287 13038.80 174.95 54886.82 88888.00 2012-10-13 04:12:06.875 287 13038.73 174.97 54886.82 88888.00 2012-10-13 04:12:07.000 287 13038.67 175.00 54886.88 88888.00 2012-10-13 04:12:07.125 287 13038.58 175.05 54886.93 88888.00 2012-10-13 04:12:07.250 287 13038.48 175.07 54887.05 88888.00 2012-10-13 04:12:07.375 287 13038.40 175.12 54887.15 88888.00 2012-10-13 04:12:07.500 287 13038.33 175.15 54887.20 88888.00 2012-10-13 04:12:07.625 287 13038.27 175.18 54887.28 88888.00 2012-10-13 04:12:07.750 287 13038.20 175.20 54887.30 88888.00 2012-10-13 04:12:07.875 287 13038.15 175.22 54887.32 88888.00 2012-10-13 04:12:08.000 287 13038.08 175.28 54887.38 88888.00 2012-10-13 04:12:08.125 287 13038.05 175.30 54887.43 88888.00 2012-10-13 04:12:08.250 287 13037.98 175.35 54887.45 88888.00 2012-10-13 04:12:08.375 287 13037.92 175.38 54887.50 88888.00 2012-10-13 04:12:08.500 287 13037.88 175.43 54887.53 88888.00 2012-10-13 04:12:08.625 287 13037.80 175.50 54887.57 88888.00 2012-10-13 04:12:08.750 287 13037.70 175.55 54887.60 88888.00 2012-10-13 04:12:08.875 287 13037.60 175.60 54887.65 88888.00 2012-10-13 04:12:09.000 287 13037.52 175.68 54887.70 88888.00 2012-10-13 04:12:09.125 287 13037.50 175.70 54887.70 88888.00 2012-10-13 04:12:09.250 287 13037.42 175.75 54887.70 88888.00 2012-10-13 04:12:09.375 287 13037.40 175.80 54887.65 88888.00 2012-10-13 04:12:09.500 287 13037.40 175.90 54887.65 88888.00 2012-10-13 04:12:09.625 287 13037.38 175.95 54887.65 88888.00 2012-10-13 04:12:09.750 287 13037.30 175.97 54887.70 88888.00 2012-10-13 04:12:09.875 287 13037.23 176.03 54887.72 88888.00 2012-10-13 04:12:10.000 287 13037.12 176.07 54887.75 88888.00 2012-10-13 04:12:10.125 287 13037.12 176.12 54887.80 88888.00 2012-10-13 04:12:10.250 287 13037.08 176.20 54887.90 88888.00 2012-10-13 04:12:10.375 287 13037.05 176.22 54888.00 88888.00 2012-10-13 04:12:10.500 287 13036.95 176.28 54888.07 88888.00 2012-10-13 04:12:10.625 287 13036.85 176.30 54888.12 88888.00 2012-10-13 04:12:10.750 287 13036.80 176.35 54888.15 88888.00 2012-10-13 04:12:10.875 287 13036.80 176.40 54888.20 88888.00 2012-10-13 04:12:11.000 287 13036.77 176.47 54888.22 88888.00 2012-10-13 04:12:11.125 287 13036.67 176.53 54888.28 88888.00 2012-10-13 04:12:11.250 287 13036.55 176.55 54888.30 88888.00 2012-10-13 04:12:11.375 287 13036.50 176.60 54888.32 88888.00 2012-10-13 04:12:11.500 287 13036.40 176.68 54888.35 88888.00 2012-10-13 04:12:11.625 287 13036.33 176.75 54888.38 88888.00 2012-10-13 04:12:11.750 287 13036.30 176.80 54888.40 88888.00 2012-10-13 04:12:11.875 287 13036.20 176.85 54888.43 88888.00 2012-10-13 04:12:12.000 287 13036.12 176.93 54888.47 88888.00 2012-10-13 04:12:12.125 287 13036.05 176.95 54888.47 88888.00 2012-10-13 04:12:12.250 287 13036.02 177.03 54888.45 88888.00 2012-10-13 04:12:12.375 287 13036.02 177.05 54888.40 88888.00 2012-10-13 04:12:12.500 287 13036.02 177.15 54888.38 88888.00 2012-10-13 04:12:12.625 287 13036.02 177.22 54888.38 88888.00 2012-10-13 04:12:12.750 287 13036.00 177.28 54888.38 88888.00 2012-10-13 04:12:12.875 287 13035.95 177.38 54888.43 88888.00 2012-10-13 04:12:13.000 287 13035.92 177.43 54888.45 88888.00 2012-10-13 04:12:13.125 287 13035.88 177.50 54888.47 88888.00 2012-10-13 04:12:13.250 287 13035.80 177.55 54888.57 88888.00 2012-10-13 04:12:13.375 287 13035.83 177.60 54888.68 88888.00 2012-10-13 04:12:13.500 287 13035.77 177.65 54888.72 88888.00 2012-10-13 04:12:13.625 287 13035.65 177.70 54888.75 88888.00 2012-10-13 04:12:13.750 287 13035.62 177.75 54888.78 88888.00 2012-10-13 04:12:13.875 287 13035.62 177.80 54888.80 88888.00 2012-10-13 04:12:14.000 287 13035.55 177.85 54888.82 88888.00 2012-10-13 04:12:14.125 287 13035.52 177.95 54888.82 88888.00 2012-10-13 04:12:14.250 287 13035.55 177.97 54888.85 88888.00 2012-10-13 04:12:14.375 287 13035.50 178.03 54888.88 88888.00 2012-10-13 04:12:14.500 287 13035.48 178.10 54888.88 88888.00 2012-10-13 04:12:14.625 287 13035.50 178.15 54888.90 88888.00 2012-10-13 04:12:14.750 287 13035.50 178.20 54888.90 88888.00 2012-10-13 04:12:14.875 287 13035.55 178.22 54888.93 88888.00 2012-10-13 04:12:15.000 287 13035.55 178.28 54888.90 88888.00 2012-10-13 04:12:15.125 287 13035.52 178.35 54888.93 88888.00 2012-10-13 04:12:15.250 287 13035.55 178.38 54888.88 88888.00 2012-10-13 04:12:15.375 287 13035.50 178.43 54888.82 88888.00 2012-10-13 04:12:15.500 287 13035.48 178.53 54888.80 88888.00 2012-10-13 04:12:15.625 287 13035.48 178.62 54888.80 88888.00 2012-10-13 04:12:15.750 287 13035.48 178.68 54888.80 88888.00 2012-10-13 04:12:15.875 287 13035.40 178.70 54888.80 88888.00 2012-10-13 04:12:16.000 287 13035.33 178.75 54888.78 88888.00 2012-10-13 04:12:16.125 287 13035.35 178.80 54888.82 88888.00 2012-10-13 04:12:16.250 287 13035.38 178.90 54888.90 88888.00 2012-10-13 04:12:16.375 287 13035.38 178.95 54888.97 88888.00 2012-10-13 04:12:16.500 287 13035.27 178.97 54889.05 88888.00 2012-10-13 04:12:16.625 287 13035.25 179.00 54889.05 88888.00 2012-10-13 04:12:16.750 287 13035.30 179.05 54889.07 88888.00 2012-10-13 04:12:16.875 287 13035.33 179.12 54889.07 88888.00 2012-10-13 04:12:17.000 287 13035.27 179.18 54889.12 88888.00 2012-10-13 04:12:17.125 287 13035.20 179.20 54889.10 88888.00 2012-10-13 04:12:17.250 287 13035.15 179.25 54889.18 88888.00 2012-10-13 04:12:17.375 287 13035.20 179.35 54889.22 88888.00 2012-10-13 04:12:17.500 287 13035.23 179.38 54889.20 88888.00 2012-10-13 04:12:17.625 287 13035.17 179.40 54889.15 88888.00 2012-10-13 04:12:17.750 287 13035.12 179.45 54889.18 88888.00 2012-10-13 04:12:17.875 287 13035.10 179.47 54889.22 88888.00 2012-10-13 04:12:18.000 287 13035.10 179.50 54889.22 88888.00 2012-10-13 04:12:18.125 287 13035.10 179.55 54889.20 88888.00 2012-10-13 04:12:18.250 287 13035.08 179.53 54889.12 88888.00 2012-10-13 04:12:18.375 287 13035.05 179.57 54889.03 88888.00 2012-10-13 04:12:18.500 287 13035.08 179.65 54889.00 88888.00 2012-10-13 04:12:18.625 287 13035.12 179.75 54888.95 88888.00 2012-10-13 04:12:18.750 287 13035.15 179.78 54888.97 88888.00 2012-10-13 04:12:18.875 287 13035.12 179.80 54888.97 88888.00 2012-10-13 04:12:19.000 287 13035.08 179.82 54888.95 88888.00 2012-10-13 04:12:19.125 287 13035.08 179.88 54888.95 88888.00 2012-10-13 04:12:19.250 287 13035.10 179.93 54889.05 88888.00 2012-10-13 04:12:19.375 287 13035.10 179.95 54889.10 88888.00 2012-10-13 04:12:19.500 287 13035.08 179.95 54889.18 88888.00 2012-10-13 04:12:19.625 287 13035.10 180.03 54889.22 88888.00 2012-10-13 04:12:19.750 287 13035.08 180.05 54889.25 88888.00 2012-10-13 04:12:19.875 287 13035.02 180.10 54889.22 88888.00 2012-10-13 04:12:20.000 287 13034.98 180.12 54889.22 88888.00 2012-10-13 04:12:20.125 287 13034.95 180.15 54889.25 88888.00 2012-10-13 04:12:20.250 287 13034.90 180.18 54889.25 88888.00 2012-10-13 04:12:20.375 287 13034.92 180.22 54889.25 88888.00 2012-10-13 04:12:20.500 287 13034.95 180.25 54889.22 88888.00 2012-10-13 04:12:20.625 287 13034.92 180.28 54889.22 88888.00 2012-10-13 04:12:20.750 287 13034.90 180.30 54889.25 88888.00 2012-10-13 04:12:20.875 287 13034.90 180.35 54889.25 88888.00 2012-10-13 04:12:21.000 287 13034.92 180.35 54889.25 88888.00 2012-10-13 04:12:21.125 287 13034.90 180.38 54889.25 88888.00 2012-10-13 04:12:21.250 287 13034.88 180.40 54889.20 88888.00 2012-10-13 04:12:21.375 287 13034.92 180.47 54889.15 88888.00 2012-10-13 04:12:21.500 287 13034.95 180.50 54889.05 88888.00 2012-10-13 04:12:21.625 287 13034.98 180.55 54889.03 88888.00 2012-10-13 04:12:21.750 287 13034.95 180.57 54889.00 88888.00 2012-10-13 04:12:21.875 287 13034.92 180.60 54888.97 88888.00 2012-10-13 04:12:22.000 287 13034.95 180.65 54888.97 88888.00 2012-10-13 04:12:22.125 287 13034.92 180.70 54888.97 88888.00 2012-10-13 04:12:22.250 287 13034.90 180.75 54889.05 88888.00 2012-10-13 04:12:22.375 287 13034.95 180.75 54889.07 88888.00 2012-10-13 04:12:22.500 287 13034.90 180.78 54889.15 88888.00 2012-10-13 04:12:22.625 287 13034.83 180.80 54889.15 88888.00 2012-10-13 04:12:22.750 287 13034.88 180.82 54889.15 88888.00 2012-10-13 04:12:22.875 287 13034.88 180.88 54889.20 88888.00 2012-10-13 04:12:23.000 287 13034.88 180.90 54889.20 88888.00 2012-10-13 04:12:23.125 287 13034.80 180.95 54889.20 88888.00 2012-10-13 04:12:23.250 287 13034.77 181.00 54889.18 88888.00 2012-10-13 04:12:23.375 287 13034.88 181.05 54889.18 88888.00 2012-10-13 04:12:23.500 287 13034.92 181.07 54889.18 88888.00 2012-10-13 04:12:23.625 287 13034.88 181.10 54889.15 88888.00 2012-10-13 04:12:23.750 287 13034.80 181.12 54889.15 88888.00 2012-10-13 04:12:23.875 287 13034.75 181.15 54889.18 88888.00 2012-10-13 04:12:24.000 287 13034.77 181.20 54889.18 88888.00 2012-10-13 04:12:24.125 287 13034.77 181.20 54889.18 88888.00 2012-10-13 04:12:24.250 287 13034.75 181.22 54889.12 88888.00 2012-10-13 04:12:24.375 287 13034.75 181.30 54889.05 88888.00 2012-10-13 04:12:24.500 287 13034.73 181.35 54888.97 88888.00 2012-10-13 04:12:24.625 287 13034.73 181.40 54888.95 88888.00 2012-10-13 04:12:24.750 287 13034.75 181.43 54888.95 88888.00 2012-10-13 04:12:24.875 287 13034.73 181.45 54888.93 88888.00 2012-10-13 04:12:25.000 287 13034.70 181.43 54888.88 88888.00 2012-10-13 04:12:25.125 287 13034.67 181.47 54888.88 88888.00 2012-10-13 04:12:25.250 287 13034.60 181.50 54888.97 88888.00 2012-10-13 04:12:25.375 287 13034.60 181.53 54889.03 88888.00 2012-10-13 04:12:25.500 287 13034.62 181.53 54889.10 88888.00 2012-10-13 04:12:25.625 287 13034.60 181.53 54889.15 88888.00 2012-10-13 04:12:25.750 287 13034.60 181.53 54889.15 88888.00 2012-10-13 04:12:25.875 287 13034.58 181.53 54889.15 88888.00 2012-10-13 04:12:26.000 287 13034.52 181.57 54889.18 88888.00 2012-10-13 04:12:26.125 287 13034.45 181.57 54889.15 88888.00 2012-10-13 04:12:26.250 287 13034.38 181.60 54889.15 88888.00 2012-10-13 04:12:26.375 287 13034.38 181.62 54889.15 88888.00 2012-10-13 04:12:26.500 287 13034.30 181.65 54889.12 88888.00 2012-10-13 04:12:26.625 287 13034.30 181.68 54889.12 88888.00 2012-10-13 04:12:26.750 287 13034.30 181.70 54889.12 88888.00 2012-10-13 04:12:26.875 287 13034.30 181.70 54889.12 88888.00 2012-10-13 04:12:27.000 287 13034.33 181.70 54889.10 88888.00 2012-10-13 04:12:27.125 287 13034.35 181.72 54889.10 88888.00 2012-10-13 04:12:27.250 287 13034.38 181.70 54889.03 88888.00 2012-10-13 04:12:27.375 287 13034.35 181.75 54888.88 88888.00 2012-10-13 04:12:27.500 287 13034.35 181.80 54888.85 88888.00 2012-10-13 04:12:27.625 287 13034.38 181.85 54888.82 88888.00 2012-10-13 04:12:27.750 287 13034.33 181.85 54888.82 88888.00 2012-10-13 04:12:27.875 287 13034.33 181.82 54888.80 88888.00 2012-10-13 04:12:28.000 287 13034.38 181.88 54888.82 88888.00 2012-10-13 04:12:28.125 287 13034.38 181.93 54888.80 88888.00 2012-10-13 04:12:28.250 287 13034.33 181.95 54888.85 88888.00 2012-10-13 04:12:28.375 287 13034.20 181.95 54888.85 88888.00 2012-10-13 04:12:28.500 287 13034.12 181.93 54888.93 88888.00 2012-10-13 04:12:28.625 287 13034.15 181.93 54888.97 88888.00 2012-10-13 04:12:28.750 287 13034.15 181.95 54888.97 88888.00 2012-10-13 04:12:28.875 287 13034.08 181.97 54888.95 88888.00 2012-10-13 04:12:29.000 287 13034.05 182.00 54888.93 88888.00 2012-10-13 04:12:29.125 287 13034.08 182.03 54888.95 88888.00 2012-10-13 04:12:29.250 287 13034.05 182.03 54888.95 88888.00 2012-10-13 04:12:29.375 287 13034.10 182.07 54888.97 88888.00 2012-10-13 04:12:29.500 287 13034.10 182.10 54888.95 88888.00 2012-10-13 04:12:29.625 287 13034.02 182.10 54888.93 88888.00 2012-10-13 04:12:29.750 287 13033.98 182.10 54888.90 88888.00 2012-10-13 04:12:29.875 287 13033.95 182.10 54888.93 88888.00 2012-10-13 04:12:30.000 287 13033.95 182.10 54888.85 88888.00 2012-10-13 04:12:30.125 287 13033.95 182.15 54888.88 88888.00 2012-10-13 04:12:30.250 287 13033.95 182.18 54888.80 88888.00 2012-10-13 04:12:30.375 287 13034.00 182.28 54888.80 88888.00 2012-10-13 04:12:30.500 287 13034.00 182.30 54888.75 88888.00 2012-10-13 04:12:30.625 287 13033.98 182.28 54888.68 88888.00 2012-10-13 04:12:30.750 287 13033.95 182.28 54888.65 88888.00 2012-10-13 04:12:30.875 287 13033.98 182.28 54888.62 88888.00 2012-10-13 04:12:31.000 287 13033.90 182.30 54888.62 88888.00 2012-10-13 04:12:31.125 287 13033.88 182.32 54888.60 88888.00 2012-10-13 04:12:31.250 287 13033.77 182.35 54888.65 88888.00 2012-10-13 04:12:31.375 287 13033.70 182.32 54888.65 88888.00 2012-10-13 04:12:31.500 287 13033.65 182.35 54888.72 88888.00 2012-10-13 04:12:31.625 287 13033.62 182.38 54888.78 88888.00 2012-10-13 04:12:31.750 287 13033.62 182.38 54888.78 88888.00 2012-10-13 04:12:31.875 287 13033.60 182.40 54888.75 88888.00 2012-10-13 04:12:32.000 287 13033.55 182.43 54888.78 88888.00 2012-10-13 04:12:32.125 287 13033.50 182.43 54888.78 88888.00 2012-10-13 04:12:32.250 287 13033.48 182.40 54888.75 88888.00 2012-10-13 04:12:32.375 287 13033.48 182.43 54888.75 88888.00 2012-10-13 04:12:32.500 287 13033.38 182.45 54888.72 88888.00 2012-10-13 04:12:32.625 287 13033.33 182.47 54888.70 88888.00 2012-10-13 04:12:32.750 287 13033.33 182.50 54888.70 88888.00 2012-10-13 04:12:32.875 287 13033.30 182.53 54888.70 88888.00 2012-10-13 04:12:33.000 287 13033.20 182.55 54888.70 88888.00 2012-10-13 04:12:33.125 287 13033.15 182.57 54888.68 88888.00 2012-10-13 04:12:33.250 287 13033.05 182.60 54888.62 88888.00 2012-10-13 04:12:33.375 287 13032.98 182.65 54888.55 88888.00 2012-10-13 04:12:33.500 287 13032.88 182.70 54888.47 88888.00 2012-10-13 04:12:33.625 287 13032.88 182.72 54888.40 88888.00 2012-10-13 04:12:33.750 287 13032.85 182.75 54888.38 88888.00 2012-10-13 04:12:33.875 287 13032.83 182.75 54888.35 88888.00 2012-10-13 04:12:34.000 287 13032.80 182.78 54888.32 88888.00 2012-10-13 04:12:34.125 287 13032.75 182.82 54888.32 88888.00 2012-10-13 04:12:34.250 287 13032.62 182.82 54888.38 88888.00 2012-10-13 04:12:34.375 287 13032.60 182.82 54888.43 88888.00 2012-10-13 04:12:34.500 287 13032.60 182.85 54888.50 88888.00 2012-10-13 04:12:34.625 287 13032.62 182.85 54888.53 88888.00 2012-10-13 04:12:34.750 287 13032.50 182.88 54888.50 88888.00 2012-10-13 04:12:34.875 287 13032.35 182.90 54888.50 88888.00 2012-10-13 04:12:35.000 287 13032.35 182.93 54888.47 88888.00 2012-10-13 04:12:35.125 287 13032.38 182.97 54888.50 88888.00 2012-10-13 04:12:35.250 287 13032.35 183.00 54888.47 88888.00 2012-10-13 04:12:35.375 287 13032.23 183.00 54888.43 88888.00 2012-10-13 04:12:35.500 287 13032.12 183.05 54888.43 88888.00 2012-10-13 04:12:35.625 287 13032.08 183.07 54888.43 88888.00 2012-10-13 04:12:35.750 287 13032.08 183.10 54888.40 88888.00 2012-10-13 04:12:35.875 287 13032.02 183.12 54888.38 88888.00 2012-10-13 04:12:36.000 287 13032.00 183.18 54888.38 88888.00 2012-10-13 04:12:36.125 287 13031.95 183.18 54888.35 88888.00 2012-10-13 04:12:36.250 287 13031.90 183.20 54888.30 88888.00 2012-10-13 04:12:36.375 287 13031.92 183.25 54888.22 88888.00 2012-10-13 04:12:36.500 287 13031.85 183.30 54888.15 88888.00 2012-10-13 04:12:36.625 287 13031.75 183.35 54888.07 88888.00 2012-10-13 04:12:36.750 287 13031.73 183.35 54888.07 88888.00 2012-10-13 04:12:36.875 287 13031.67 183.40 54888.05 88888.00 2012-10-13 04:12:37.000 287 13031.60 183.43 54888.03 88888.00 2012-10-13 04:12:37.125 287 13031.50 183.47 54888.03 88888.00 2012-10-13 04:12:37.250 287 13031.45 183.55 54888.05 88888.00 2012-10-13 04:12:37.375 287 13031.40 183.60 54888.12 88888.00 2012-10-13 04:12:37.500 287 13031.30 183.62 54888.18 88888.00 2012-10-13 04:12:37.625 287 13031.23 183.65 54888.15 88888.00 2012-10-13 04:12:37.750 287 13031.20 183.70 54888.15 88888.00 2012-10-13 04:12:37.875 287 13031.12 183.75 54888.12 88888.00 2012-10-13 04:12:38.000 287 13031.10 183.80 54888.10 88888.00 2012-10-13 04:12:38.125 287 13031.05 183.88 54888.10 88888.00 2012-10-13 04:12:38.250 287 13030.98 183.93 54888.05 88888.00 2012-10-13 04:12:38.375 287 13030.92 183.97 54888.00 88888.00 2012-10-13 04:12:38.500 287 13030.85 184.05 54888.00 88888.00 2012-10-13 04:12:38.625 287 13030.85 184.10 54888.03 88888.00 2012-10-13 04:12:38.750 287 13030.85 184.15 54888.00 88888.00 2012-10-13 04:12:38.875 287 13030.77 184.18 54887.97 88888.00 2012-10-13 04:12:39.000 287 13030.70 184.25 54887.93 88888.00 2012-10-13 04:12:39.125 287 13030.65 184.32 54887.93 88888.00 2012-10-13 04:12:39.250 287 13030.62 184.38 54887.85 88888.00 2012-10-13 04:12:39.375 287 13030.62 184.43 54887.72 88888.00 2012-10-13 04:12:39.500 287 13030.58 184.47 54887.65 88888.00 2012-10-13 04:12:39.625 287 13030.50 184.60 54887.62 88888.00 2012-10-13 04:12:39.750 287 13030.45 184.68 54887.60 88888.00 2012-10-13 04:12:39.875 287 13030.42 184.72 54887.57 88888.00 2012-10-13 04:12:40.000 287 13030.38 184.75 54887.55 88888.00 2012-10-13 04:12:40.125 287 13030.35 184.80 54887.53 88888.00 2012-10-13 04:12:40.250 287 13030.17 184.90 54887.62 88888.00 2012-10-13 04:12:40.375 287 13030.10 184.97 54887.68 88888.00 2012-10-13 04:12:40.500 287 13030.02 185.03 54887.68 88888.00 2012-10-13 04:12:40.625 287 13029.92 185.07 54887.65 88888.00 2012-10-13 04:12:40.750 287 13029.80 185.10 54887.60 88888.00 2012-10-13 04:12:40.875 287 13029.75 185.20 54887.60 88888.00 2012-10-13 04:12:41.000 287 13029.70 185.28 54887.60 88888.00 2012-10-13 04:12:41.125 287 13029.67 185.35 54887.57 88888.00 2012-10-13 04:12:41.250 287 13029.65 185.40 54887.55 88888.00 2012-10-13 04:12:41.375 287 13029.62 185.47 54887.55 88888.00 2012-10-13 04:12:41.500 287 13029.52 185.55 54887.53 88888.00 2012-10-13 04:12:41.625 287 13029.45 185.62 54887.50 88888.00 2012-10-13 04:12:41.750 287 13029.35 185.68 54887.45 88888.00 2012-10-13 04:12:41.875 287 13029.27 185.78 54887.43 88888.00 2012-10-13 04:12:42.000 287 13029.20 185.82 54887.40 88888.00 2012-10-13 04:12:42.125 287 13029.10 185.88 54887.40 88888.00 2012-10-13 04:12:42.250 287 13029.02 185.93 54887.32 88888.00 2012-10-13 04:12:42.375 287 13029.10 186.03 54887.22 88888.00 2012-10-13 04:12:42.500 287 13029.10 186.12 54887.18 88888.00 2012-10-13 04:12:42.625 287 13029.00 186.22 54887.12 88888.00 2012-10-13 04:12:42.750 287 13028.92 186.30 54887.10 88888.00 2012-10-13 04:12:42.875 287 13028.90 186.40 54887.03 88888.00 2012-10-13 04:12:43.000 287 13028.85 186.47 54887.00 88888.00 2012-10-13 04:12:43.125 287 13028.77 186.57 54887.00 88888.00 2012-10-13 04:12:43.250 287 13028.73 186.70 54887.03 88888.00 2012-10-13 04:12:43.375 287 13028.65 186.78 54887.03 88888.00 2012-10-13 04:12:43.500 287 13028.67 186.85 54887.07 88888.00 2012-10-13 04:12:43.625 287 13028.65 186.95 54887.07 88888.00 2012-10-13 04:12:43.750 287 13028.60 187.03 54887.05 88888.00 2012-10-13 04:12:43.875 287 13028.60 187.15 54887.03 88888.00 2012-10-13 04:12:44.000 287 13028.60 187.22 54886.97 88888.00 2012-10-13 04:12:44.125 287 13028.55 187.35 54886.95 88888.00 2012-10-13 04:12:44.250 287 13028.50 187.43 54886.95 88888.00 2012-10-13 04:12:44.375 287 13028.48 187.53 54886.90 88888.00 2012-10-13 04:12:44.500 287 13028.40 187.62 54886.88 88888.00 2012-10-13 04:12:44.625 287 13028.48 187.75 54886.85 88888.00 2012-10-13 04:12:44.750 287 13028.50 187.88 54886.80 88888.00 2012-10-13 04:12:44.875 287 13028.48 187.97 54886.75 88888.00 2012-10-13 04:12:45.000 287 13028.42 188.05 54886.72 88888.00 2012-10-13 04:12:45.125 287 13028.35 188.12 54886.68 88888.00 2012-10-13 04:12:45.250 287 13028.33 188.25 54886.60 88888.00 2012-10-13 04:12:45.375 287 13028.40 188.35 54886.47 88888.00 2012-10-13 04:12:45.500 287 13028.48 188.53 54886.40 88888.00 2012-10-13 04:12:45.625 287 13028.40 188.62 54886.38 88888.00 2012-10-13 04:12:45.750 287 13028.35 188.75 54886.32 88888.00 2012-10-13 04:12:45.875 287 13028.38 188.82 54886.25 88888.00 2012-10-13 04:12:46.000 287 13028.38 188.93 54886.22 88888.00 2012-10-13 04:12:46.125 287 13028.38 189.07 54886.20 88888.00 2012-10-13 04:12:46.250 287 13028.27 189.22 54886.22 88888.00 2012-10-13 04:12:46.375 287 13028.30 189.35 54886.25 88888.00 2012-10-13 04:12:46.500 287 13028.30 189.47 54886.28 88888.00 2012-10-13 04:12:46.625 287 13028.25 189.55 54886.25 88888.00 2012-10-13 04:12:46.750 287 13028.17 189.70 54886.22 88888.00 2012-10-13 04:12:46.875 287 13028.12 189.88 54886.18 88888.00 2012-10-13 04:12:47.000 287 13028.10 190.05 54886.12 88888.00 2012-10-13 04:12:47.125 287 13028.15 190.20 54886.07 88888.00 2012-10-13 04:12:47.250 287 13028.15 190.35 54886.05 88888.00 2012-10-13 04:12:47.375 287 13028.15 190.47 54886.00 88888.00 2012-10-13 04:12:47.500 287 13028.15 190.65 54885.95 88888.00 2012-10-13 04:12:47.625 287 13028.17 190.80 54885.93 88888.00 2012-10-13 04:12:47.750 287 13028.23 190.95 54885.88 88888.00 2012-10-13 04:12:47.875 287 13028.23 191.10 54885.80 88888.00 2012-10-13 04:12:48.000 287 13028.25 191.25 54885.75 88888.00 2012-10-13 04:12:48.125 287 13028.23 191.35 54885.72 88888.00 2012-10-13 04:12:48.250 287 13028.25 191.47 54885.62 88888.00 2012-10-13 04:12:48.375 287 13028.30 191.65 54885.53 88888.00 2012-10-13 04:12:48.500 287 13028.38 191.78 54885.45 88888.00 2012-10-13 04:12:48.625 287 13028.40 191.95 54885.38 88888.00 2012-10-13 04:12:48.750 287 13028.38 192.10 54885.30 88888.00 2012-10-13 04:12:48.875 287 13028.35 192.22 54885.25 88888.00 2012-10-13 04:12:49.000 287 13028.35 192.38 54885.18 88888.00 2012-10-13 04:12:49.125 287 13028.42 192.53 54885.12 88888.00 2012-10-13 04:12:49.250 287 13028.45 192.70 54885.18 88888.00 2012-10-13 04:12:49.375 287 13028.42 192.85 54885.20 88888.00 2012-10-13 04:12:49.500 287 13028.38 192.97 54885.20 88888.00 2012-10-13 04:12:49.625 287 13028.30 193.10 54885.18 88888.00 2012-10-13 04:12:49.750 287 13028.33 193.28 54885.12 88888.00 2012-10-13 04:12:49.875 287 13028.38 193.45 54885.10 88888.00 2012-10-13 04:12:50.000 287 13028.42 193.57 54885.05 88888.00 2012-10-13 04:12:50.125 287 13028.38 193.75 54884.97 88888.00 2012-10-13 04:12:50.250 287 13028.35 193.93 54884.93 88888.00 2012-10-13 04:12:50.375 287 13028.40 194.07 54884.88 88888.00 2012-10-13 04:12:50.500 287 13028.42 194.22 54884.82 88888.00 2012-10-13 04:12:50.625 287 13028.45 194.40 54884.80 88888.00 2012-10-13 04:12:50.750 287 13028.40 194.55 54884.75 88888.00 2012-10-13 04:12:50.875 287 13028.35 194.70 54884.70 88888.00 2012-10-13 04:12:51.000 287 13028.42 194.85 54884.62 88888.00 2012-10-13 04:12:51.125 287 13028.50 195.03 54884.60 88888.00 2012-10-13 04:12:51.250 287 13028.52 195.20 54884.45 88888.00 2012-10-13 04:12:51.375 287 13028.60 195.32 54884.32 88888.00 2012-10-13 04:12:51.500 287 13028.62 195.53 54884.20 88888.00 2012-10-13 04:12:51.625 287 13028.62 195.70 54884.12 88888.00 2012-10-13 04:12:51.750 287 13028.65 195.82 54884.05 88888.00 2012-10-13 04:12:51.875 287 13028.70 195.97 54884.00 88888.00 2012-10-13 04:12:52.000 287 13028.73 196.15 54883.97 88888.00 2012-10-13 04:12:52.125 287 13028.70 196.28 54883.93 88888.00 2012-10-13 04:12:52.250 287 13028.67 196.47 54883.93 88888.00 2012-10-13 04:12:52.375 287 13028.70 196.60 54883.90 88888.00 2012-10-13 04:12:52.500 287 13028.73 196.75 54883.93 88888.00 2012-10-13 04:12:52.625 287 13028.80 196.93 54883.93 88888.00 2012-10-13 04:12:52.750 287 13028.80 197.07 54883.85 88888.00 2012-10-13 04:12:52.875 287 13028.80 197.25 54883.75 88888.00 2012-10-13 04:12:53.000 287 13028.80 197.40 54883.72 88888.00 2012-10-13 04:12:53.125 287 13028.80 197.55 54883.65 88888.00 2012-10-13 04:12:53.250 287 13028.80 197.68 54883.62 88888.00 2012-10-13 04:12:53.375 287 13028.83 197.88 54883.60 88888.00 2012-10-13 04:12:53.500 287 13028.83 198.03 54883.55 88888.00 2012-10-13 04:12:53.625 287 13028.88 198.18 54883.47 88888.00 2012-10-13 04:12:53.750 287 13028.92 198.30 54883.40 88888.00 2012-10-13 04:12:53.875 287 13028.95 198.47 54883.35 88888.00 2012-10-13 04:12:54.000 287 13028.92 198.60 54883.28 88888.00 2012-10-13 04:12:54.125 287 13028.92 198.72 54883.22 88888.00 2012-10-13 04:12:54.250 287 13028.85 198.88 54883.12 88888.00 2012-10-13 04:12:54.375 287 13028.83 199.03 54883.00 88888.00 2012-10-13 04:12:54.500 287 13028.88 199.15 54882.88 88888.00 2012-10-13 04:12:54.625 287 13028.95 199.30 54882.80 88888.00 2012-10-13 04:12:54.750 287 13028.88 199.47 54882.75 88888.00 2012-10-13 04:12:54.875 287 13028.92 199.60 54882.68 88888.00 2012-10-13 04:12:55.000 287 13028.92 199.70 54882.55 88888.00 2012-10-13 04:12:55.125 287 13028.83 199.85 54882.53 88888.00 2012-10-13 04:12:55.250 287 13028.77 200.00 54882.55 88888.00 2012-10-13 04:12:55.375 287 13028.75 200.10 54882.55 88888.00 2012-10-13 04:12:55.500 287 13028.73 200.22 54882.57 88888.00 2012-10-13 04:12:55.625 287 13028.70 200.32 54882.53 88888.00 2012-10-13 04:12:55.750 287 13028.65 200.45 54882.47 88888.00 2012-10-13 04:12:55.875 287 13028.62 200.55 54882.45 88888.00 2012-10-13 04:12:56.000 287 13028.62 200.65 54882.40 88888.00 2012-10-13 04:12:56.125 287 13028.65 200.78 54882.40 88888.00 2012-10-13 04:12:56.250 287 13028.62 200.90 54882.30 88888.00 2012-10-13 04:12:56.375 287 13028.60 201.03 54882.25 88888.00 2012-10-13 04:12:56.500 287 13028.60 201.15 54882.18 88888.00 2012-10-13 04:12:56.625 287 13028.55 201.25 54882.12 88888.00 2012-10-13 04:12:56.750 287 13028.58 201.35 54882.05 88888.00 2012-10-13 04:12:56.875 287 13028.58 201.50 54882.00 88888.00 2012-10-13 04:12:57.000 287 13028.62 201.60 54881.93 88888.00 2012-10-13 04:12:57.125 287 13028.65 201.68 54881.88 88888.00 2012-10-13 04:12:57.250 287 13028.65 201.80 54881.70 88888.00 2012-10-13 04:12:57.375 287 13028.67 201.93 54881.60 88888.00 2012-10-13 04:12:57.500 287 13028.65 202.03 54881.50 88888.00 2012-10-13 04:12:57.625 287 13028.65 202.18 54881.45 88888.00 2012-10-13 04:12:57.750 287 13028.70 202.28 54881.38 88888.00 2012-10-13 04:12:57.875 287 13028.75 202.40 54881.28 88888.00 2012-10-13 04:12:58.000 287 13028.75 202.47 54881.20 88888.00 2012-10-13 04:12:58.125 287 13028.73 202.57 54881.18 88888.00 2012-10-13 04:12:58.250 287 13028.70 202.72 54881.22 88888.00 2012-10-13 04:12:58.375 287 13028.65 202.85 54881.22 88888.00 2012-10-13 04:12:58.500 287 13028.65 202.93 54881.20 88888.00 2012-10-13 04:12:58.625 287 13028.67 203.03 54881.12 88888.00 2012-10-13 04:12:58.750 287 13028.67 203.12 54881.03 88888.00 2012-10-13 04:12:58.875 287 13028.67 203.22 54880.95 88888.00 2012-10-13 04:12:59.000 287 13028.67 203.35 54880.90 88888.00 2012-10-13 04:12:59.125 287 13028.67 203.47 54880.88 88888.00 2012-10-13 04:12:59.250 287 13028.70 203.62 54880.80 88888.00 2012-10-13 04:12:59.375 287 13028.77 203.80 54880.80 88888.00 2012-10-13 04:12:59.500 287 13028.83 203.90 54880.75 88888.00 2012-10-13 04:12:59.625 287 13028.83 203.97 54880.65 88888.00 2012-10-13 04:12:59.750 287 13028.85 204.05 54880.57 88888.00 2012-10-13 04:12:59.875 287 13028.88 204.12 54880.53 88888.00 2012-10-13 04:13:00.000 287 13028.85 204.25 54880.45 88888.00 2012-10-13 04:13:00.125 287 13028.85 204.40 54880.40 88888.00 2012-10-13 04:13:00.250 287 13028.88 204.50 54880.25 88888.00 2012-10-13 04:13:00.375 287 13028.90 204.62 54880.12 88888.00 2012-10-13 04:13:00.500 287 13028.92 204.78 54880.03 88888.00 2012-10-13 04:13:00.625 287 13028.92 204.85 54879.97 88888.00 2012-10-13 04:13:00.750 287 13028.95 204.95 54879.90 88888.00 2012-10-13 04:13:00.875 287 13028.95 205.07 54879.80 88888.00 2012-10-13 04:13:01.000 287 13028.98 205.18 54879.72 88888.00 2012-10-13 04:13:01.125 287 13028.98 205.28 54879.68 88888.00 2012-10-13 04:13:01.250 287 13028.90 205.43 54879.65 88888.00 2012-10-13 04:13:01.375 287 13028.85 205.47 54879.62 88888.00 2012-10-13 04:13:01.500 287 13028.80 205.57 54879.62 88888.00 2012-10-13 04:13:01.625 287 13028.88 205.68 54879.62 88888.00 2012-10-13 04:13:01.750 287 13028.92 205.80 54879.60 88888.00 2012-10-13 04:13:01.875 287 13028.95 205.93 54879.50 88888.00 2012-10-13 04:13:02.000 287 13029.00 206.03 54879.43 88888.00 2012-10-13 04:13:02.125 287 13029.02 206.12 54879.38 88888.00 2012-10-13 04:13:02.250 287 13029.02 206.22 54879.28 88888.00 2012-10-13 04:13:02.375 287 13029.12 206.35 54879.28 88888.00 2012-10-13 04:13:02.500 287 13029.10 206.43 54879.18 88888.00 2012-10-13 04:13:02.625 287 13029.10 206.47 54879.12 88888.00 2012-10-13 04:13:02.750 287 13029.12 206.57 54879.07 88888.00 2012-10-13 04:13:02.875 287 13029.12 206.68 54879.00 88888.00 2012-10-13 04:13:03.000 287 13029.23 206.78 54878.93 88888.00 2012-10-13 04:13:03.125 287 13029.27 206.88 54878.85 88888.00 2012-10-13 04:13:03.250 287 13029.30 206.95 54878.70 88888.00 2012-10-13 04:13:03.375 287 13029.35 207.05 54878.60 88888.00 2012-10-13 04:13:03.500 287 13029.40 207.15 54878.45 88888.00 2012-10-13 04:13:03.625 287 13029.48 207.25 54878.35 88888.00 2012-10-13 04:13:03.750 287 13029.55 207.32 54878.28 88888.00 2012-10-13 04:13:03.875 287 13029.52 207.43 54878.20 88888.00 2012-10-13 04:13:04.000 287 13029.48 207.50 54878.10 88888.00 2012-10-13 04:13:04.125 287 13029.48 207.57 54878.05 88888.00 2012-10-13 04:13:04.250 287 13029.48 207.68 54878.05 88888.00 2012-10-13 04:13:04.375 287 13029.50 207.70 54878.00 88888.00 2012-10-13 04:13:04.500 287 13029.50 207.75 54878.00 88888.00 2012-10-13 04:13:04.625 287 13029.45 207.90 54878.00 88888.00 2012-10-13 04:13:04.750 287 13029.45 207.97 54877.97 88888.00 2012-10-13 04:13:04.875 287 13029.42 208.05 54877.93 88888.00 2012-10-13 04:13:05.000 287 13029.45 208.07 54877.85 88888.00 2012-10-13 04:13:05.125 287 13029.48 208.15 54877.80 88888.00 2012-10-13 04:13:05.250 287 13029.40 208.22 54877.72 88888.00 2012-10-13 04:13:05.375 287 13029.42 208.32 54877.70 88888.00 2012-10-13 04:13:05.500 287 13029.48 208.40 54877.62 88888.00 2012-10-13 04:13:05.625 287 13029.48 208.43 54877.55 88888.00 2012-10-13 04:13:05.750 287 13029.50 208.50 54877.50 88888.00 2012-10-13 04:13:05.875 287 13029.50 208.57 54877.43 88888.00 2012-10-13 04:13:06.000 287 13029.52 208.62 54877.32 88888.00 2012-10-13 04:13:06.125 287 13029.55 208.70 54877.28 88888.00 2012-10-13 04:13:06.250 287 13029.55 208.75 54877.18 88888.00 2012-10-13 04:13:06.375 287 13029.62 208.80 54877.05 88888.00 2012-10-13 04:13:06.500 287 13029.58 208.85 54876.93 88888.00 2012-10-13 04:13:06.625 287 13029.55 208.93 54876.82 88888.00 2012-10-13 04:13:06.750 287 13029.58 208.97 54876.72 88888.00 2012-10-13 04:13:06.875 287 13029.60 209.03 54876.65 88888.00 2012-10-13 04:13:07.000 287 13029.60 209.10 54876.60 88888.00 2012-10-13 04:13:07.125 287 13029.60 209.15 54876.55 88888.00 2012-10-13 04:13:07.250 287 13029.60 209.20 54876.55 88888.00 2012-10-13 04:13:07.375 287 13029.60 209.28 54876.55 88888.00 2012-10-13 04:13:07.500 287 13029.50 209.32 54876.50 88888.00 2012-10-13 04:13:07.625 287 13029.42 209.35 54876.47 88888.00 2012-10-13 04:13:07.750 287 13029.45 209.43 54876.45 88888.00 2012-10-13 04:13:07.875 287 13029.45 209.47 54876.38 88888.00 2012-10-13 04:13:08.000 287 13029.48 209.55 54876.32 88888.00 2012-10-13 04:13:08.125 287 13029.48 209.62 54876.22 88888.00 2012-10-13 04:13:08.250 287 13029.45 209.62 54876.15 88888.00 2012-10-13 04:13:08.375 287 13029.48 209.65 54876.12 88888.00 2012-10-13 04:13:08.500 287 13029.52 209.68 54876.05 88888.00 2012-10-13 04:13:08.625 287 13029.48 209.72 54876.00 88888.00 2012-10-13 04:13:08.750 287 13029.48 209.75 54875.95 88888.00 2012-10-13 04:13:08.875 287 13029.48 209.78 54875.90 88888.00 2012-10-13 04:13:09.000 287 13029.40 209.80 54875.82 88888.00 2012-10-13 04:13:09.125 287 13029.45 209.82 54875.78 88888.00 2012-10-13 04:13:09.250 287 13029.50 209.85 54875.62 88888.00 2012-10-13 04:13:09.375 287 13029.58 209.95 54875.57 88888.00 2012-10-13 04:13:09.500 287 13029.52 209.97 54875.43 88888.00 2012-10-13 04:13:09.625 287 13029.42 209.95 54875.30 88888.00 2012-10-13 04:13:09.750 287 13029.35 209.97 54875.22 88888.00 2012-10-13 04:13:09.875 287 13029.33 210.00 54875.20 88888.00 2012-10-13 04:13:10.000 287 13029.27 210.03 54875.15 88888.00 2012-10-13 04:13:10.125 287 13029.25 210.07 54875.07 88888.00 2012-10-13 04:13:10.250 287 13029.20 210.10 54875.10 88888.00 2012-10-13 04:13:10.375 287 13029.20 210.15 54875.10 88888.00 2012-10-13 04:13:10.500 287 13029.15 210.10 54875.10 88888.00 2012-10-13 04:13:10.625 287 13029.12 210.10 54875.05 88888.00 2012-10-13 04:13:10.750 287 13029.12 210.12 54874.97 88888.00 2012-10-13 04:13:10.875 287 13029.12 210.15 54874.97 88888.00 2012-10-13 04:13:11.000 287 13029.10 210.18 54874.90 88888.00 2012-10-13 04:13:11.125 287 13029.12 210.15 54874.82 88888.00 2012-10-13 04:13:11.250 287 13029.08 210.15 54874.80 88888.00 2012-10-13 04:13:11.375 287 13029.10 210.18 54874.78 88888.00 2012-10-13 04:13:11.500 287 13029.10 210.18 54874.68 88888.00 2012-10-13 04:13:11.625 287 13029.10 210.18 54874.62 88888.00 2012-10-13 04:13:11.750 287 13029.08 210.20 54874.55 88888.00 2012-10-13 04:13:11.875 287 13029.10 210.18 54874.53 88888.00 2012-10-13 04:13:12.000 287 13029.10 210.18 54874.45 88888.00 2012-10-13 04:13:12.125 287 13029.08 210.18 54874.40 88888.00 2012-10-13 04:13:12.250 287 13029.02 210.18 54874.30 88888.00 2012-10-13 04:13:12.375 287 13029.15 210.20 54874.18 88888.00 2012-10-13 04:13:12.500 287 13029.17 210.25 54874.07 88888.00 2012-10-13 04:13:12.625 287 13029.15 210.20 54874.00 88888.00 2012-10-13 04:13:12.750 287 13029.15 210.20 54873.93 88888.00 2012-10-13 04:13:12.875 287 13029.20 210.22 54873.85 88888.00 2012-10-13 04:13:13.000 287 13029.20 210.25 54873.78 88888.00 2012-10-13 04:13:13.125 287 13029.15 210.25 54873.75 88888.00 2012-10-13 04:13:13.250 287 13029.08 210.28 54873.75 88888.00 2012-10-13 04:13:13.375 287 13029.08 210.25 54873.78 88888.00 2012-10-13 04:13:13.500 287 13029.12 210.25 54873.78 88888.00 2012-10-13 04:13:13.625 287 13029.08 210.28 54873.78 88888.00 2012-10-13 04:13:13.750 287 13029.05 210.28 54873.70 88888.00 2012-10-13 04:13:13.875 287 13029.05 210.28 54873.62 88888.00 2012-10-13 04:13:14.000 287 13029.08 210.28 54873.60 88888.00 2012-10-13 04:13:14.125 287 13029.15 210.30 54873.53 88888.00 2012-10-13 04:13:14.250 287 13029.15 210.30 54873.47 88888.00 2012-10-13 04:13:14.375 287 13029.20 210.32 54873.43 88888.00 2012-10-13 04:13:14.500 287 13029.25 210.32 54873.38 88888.00 2012-10-13 04:13:14.625 287 13029.35 210.32 54873.28 88888.00 2012-10-13 04:13:14.750 287 13029.40 210.32 54873.25 88888.00 2012-10-13 04:13:14.875 287 13029.45 210.30 54873.18 88888.00 2012-10-13 04:13:15.000 287 13029.45 210.28 54873.15 88888.00 2012-10-13 04:13:15.125 287 13029.48 210.30 54873.03 88888.00 2012-10-13 04:13:15.250 287 13029.50 210.28 54872.88 88888.00 2012-10-13 04:13:15.375 287 13029.55 210.28 54872.80 88888.00 2012-10-13 04:13:15.500 287 13029.55 210.30 54872.72 88888.00 2012-10-13 04:13:15.625 287 13029.65 210.28 54872.65 88888.00 2012-10-13 04:13:15.750 287 13029.80 210.28 54872.55 88888.00 2012-10-13 04:13:15.875 287 13029.83 210.28 54872.47 88888.00 2012-10-13 04:13:16.000 287 13029.80 210.28 54872.43 88888.00 2012-10-13 04:13:16.125 287 13029.85 210.28 54872.35 88888.00 2012-10-13 04:13:16.250 287 13029.88 210.28 54872.35 88888.00 2012-10-13 04:13:16.375 287 13029.92 210.28 54872.35 88888.00 2012-10-13 04:13:16.500 287 13029.95 210.25 54872.35 88888.00 2012-10-13 04:13:16.625 287 13029.98 210.22 54872.32 88888.00 2012-10-13 04:13:16.750 287 13029.95 210.28 54872.30 88888.00 2012-10-13 04:13:16.875 287 13030.00 210.28 54872.25 88888.00 2012-10-13 04:13:17.000 287 13030.02 210.25 54872.20 88888.00 2012-10-13 04:13:17.125 287 13030.08 210.25 54872.12 88888.00 2012-10-13 04:13:17.250 287 13030.15 210.22 54872.05 88888.00 2012-10-13 04:13:17.375 287 13030.27 210.22 54872.00 88888.00 2012-10-13 04:13:17.500 287 13030.35 210.22 54871.95 88888.00 2012-10-13 04:13:17.625 287 13030.38 210.20 54871.93 88888.00 2012-10-13 04:13:17.750 287 13030.40 210.20 54871.88 88888.00 2012-10-13 04:13:17.875 287 13030.45 210.18 54871.80 88888.00 2012-10-13 04:13:18.000 287 13030.50 210.18 54871.70 88888.00 2012-10-13 04:13:18.125 287 13030.58 210.12 54871.65 88888.00 2012-10-13 04:13:18.250 287 13030.60 210.07 54871.53 88888.00 2012-10-13 04:13:18.375 287 13030.62 210.10 54871.40 88888.00 2012-10-13 04:13:18.500 287 13030.67 210.10 54871.30 88888.00 2012-10-13 04:13:18.625 287 13030.70 210.10 54871.22 88888.00 2012-10-13 04:13:18.750 287 13030.75 210.10 54871.18 88888.00 2012-10-13 04:13:18.875 287 13030.83 210.07 54871.12 88888.00 2012-10-13 04:13:19.000 287 13030.88 210.07 54871.07 88888.00 2012-10-13 04:13:19.125 287 13030.95 210.07 54871.03 88888.00 2012-10-13 04:13:19.250 287 13030.92 210.10 54871.03 88888.00 2012-10-13 04:13:19.375 287 13031.00 210.10 54871.03 88888.00 2012-10-13 04:13:19.500 287 13031.02 210.05 54871.05 88888.00 2012-10-13 04:13:19.625 287 13031.12 210.03 54871.00 88888.00 2012-10-13 04:13:19.750 287 13031.23 210.05 54870.95 88888.00 2012-10-13 04:13:19.875 287 13031.35 210.03 54870.93 88888.00 2012-10-13 04:13:20.000 287 13031.35 210.03 54870.88 88888.00 2012-10-13 04:13:20.125 287 13031.33 210.00 54870.80 88888.00 2012-10-13 04:13:20.250 287 13031.42 210.00 54870.70 88888.00 2012-10-13 04:13:20.375 287 13031.50 209.95 54870.62 88888.00 2012-10-13 04:13:20.500 287 13031.55 209.93 54870.60 88888.00 2012-10-13 04:13:20.625 287 13031.62 209.95 54870.60 88888.00 2012-10-13 04:13:20.750 287 13031.65 209.95 54870.55 88888.00 2012-10-13 04:13:20.875 287 13031.73 209.93 54870.50 88888.00 2012-10-13 04:13:21.000 287 13031.77 209.93 54870.43 88888.00 2012-10-13 04:13:21.125 287 13031.77 209.90 54870.40 88888.00 2012-10-13 04:13:21.250 287 13031.75 209.88 54870.28 88888.00 2012-10-13 04:13:21.375 287 13031.80 209.85 54870.12 88888.00 2012-10-13 04:13:21.500 287 13031.88 209.88 54870.05 88888.00 2012-10-13 04:13:21.625 287 13031.95 209.90 54870.00 88888.00 2012-10-13 04:13:21.750 287 13032.00 209.90 54869.90 88888.00 2012-10-13 04:13:21.875 287 13032.05 209.93 54869.85 88888.00 2012-10-13 04:13:22.000 287 13032.08 209.90 54869.78 88888.00 2012-10-13 04:13:22.125 287 13032.15 209.88 54869.78 88888.00 2012-10-13 04:13:22.250 287 13032.17 209.88 54869.80 88888.00 2012-10-13 04:13:22.375 287 13032.33 209.88 54869.82 88888.00 2012-10-13 04:13:22.500 287 13032.33 209.82 54869.80 88888.00 2012-10-13 04:13:22.625 287 13032.30 209.80 54869.78 88888.00 2012-10-13 04:13:22.750 287 13032.40 209.75 54869.78 88888.00 2012-10-13 04:13:22.875 287 13032.45 209.75 54869.72 88888.00 2012-10-13 04:13:23.000 287 13032.50 209.75 54869.65 88888.00 2012-10-13 04:13:23.125 287 13032.55 209.75 54869.62 88888.00 2012-10-13 04:13:23.250 287 13032.58 209.70 54869.57 88888.00 2012-10-13 04:13:23.375 287 13032.55 209.65 54869.53 88888.00 2012-10-13 04:13:23.500 287 13032.60 209.65 54869.50 88888.00 2012-10-13 04:13:23.625 287 13032.67 209.65 54869.47 88888.00 2012-10-13 04:13:23.750 287 13032.70 209.68 54869.45 88888.00 2012-10-13 04:13:23.875 287 13032.73 209.65 54869.43 88888.00 2012-10-13 04:13:24.000 287 13032.77 209.62 54869.38 88888.00 2012-10-13 04:13:24.125 287 13032.80 209.62 54869.32 88888.00 2012-10-13 04:13:24.250 287 13032.77 209.60 54869.22 88888.00 2012-10-13 04:13:24.375 287 13032.92 209.62 54869.12 88888.00 2012-10-13 04:13:24.500 287 13033.05 209.62 54869.05 88888.00 2012-10-13 04:13:24.625 287 13033.12 209.60 54868.95 88888.00 2012-10-13 04:13:24.750 287 13033.12 209.60 54868.88 88888.00 2012-10-13 04:13:24.875 287 13033.15 209.60 54868.85 88888.00 2012-10-13 04:13:25.000 287 13033.17 209.57 54868.80 88888.00 2012-10-13 04:13:25.125 287 13033.17 209.55 54868.78 88888.00 2012-10-13 04:13:25.250 287 13033.30 209.53 54868.82 88888.00 2012-10-13 04:13:25.375 287 13033.33 209.53 54868.85 88888.00 2012-10-13 04:13:25.500 287 13033.35 209.50 54868.85 88888.00 2012-10-13 04:13:25.625 287 13033.35 209.47 54868.82 88888.00 2012-10-13 04:13:25.750 287 13033.40 209.47 54868.82 88888.00 2012-10-13 04:13:25.875 287 13033.48 209.47 54868.80 88888.00 2012-10-13 04:13:26.000 287 13033.50 209.45 54868.75 88888.00 2012-10-13 04:13:26.125 287 13033.52 209.43 54868.72 88888.00 2012-10-13 04:13:26.250 287 13033.55 209.40 54868.68 88888.00 2012-10-13 04:13:26.375 287 13033.58 209.38 54868.62 88888.00 2012-10-13 04:13:26.500 287 13033.60 209.38 54868.60 88888.00 2012-10-13 04:13:26.625 287 13033.62 209.38 54868.57 88888.00 2012-10-13 04:13:26.750 287 13033.67 209.38 54868.55 88888.00 2012-10-13 04:13:26.875 287 13033.73 209.38 54868.53 88888.00 2012-10-13 04:13:27.000 287 13033.77 209.38 54868.47 88888.00 2012-10-13 04:13:27.125 287 13033.80 209.38 54868.43 88888.00 2012-10-13 04:13:27.250 287 13033.83 209.32 54868.32 88888.00 2012-10-13 04:13:27.375 287 13033.80 209.32 54868.18 88888.00 2012-10-13 04:13:27.500 287 13033.85 209.35 54868.15 88888.00 2012-10-13 04:13:27.625 287 13033.98 209.38 54868.10 88888.00 2012-10-13 04:13:27.750 287 13034.05 209.38 54868.05 88888.00 2012-10-13 04:13:27.875 287 13034.08 209.35 54868.00 88888.00 2012-10-13 04:13:28.000 287 13034.10 209.32 54867.95 88888.00 2012-10-13 04:13:28.125 287 13034.15 209.32 54867.90 88888.00 2012-10-13 04:13:28.250 287 13034.15 209.32 54868.00 88888.00 2012-10-13 04:13:28.375 287 13034.17 209.32 54868.00 88888.00 2012-10-13 04:13:28.500 287 13034.15 209.32 54868.03 88888.00 2012-10-13 04:13:28.625 287 13034.17 209.32 54868.03 88888.00 2012-10-13 04:13:28.750 287 13034.17 209.32 54868.03 88888.00 2012-10-13 04:13:28.875 287 13034.27 209.30 54867.97 88888.00 2012-10-13 04:13:29.000 287 13034.35 209.32 54867.95 88888.00 2012-10-13 04:13:29.125 287 13034.30 209.38 54867.93 88888.00 2012-10-13 04:13:29.250 287 13034.35 209.38 54867.93 88888.00 2012-10-13 04:13:29.375 287 13034.45 209.43 54867.90 88888.00 2012-10-13 04:13:29.500 287 13034.48 209.45 54867.88 88888.00 2012-10-13 04:13:29.625 287 13034.48 209.45 54867.80 88888.00 2012-10-13 04:13:29.750 287 13034.45 209.45 54867.75 88888.00 2012-10-13 04:13:29.875 287 13034.48 209.47 54867.72 88888.00 2012-10-13 04:13:30.000 287 13034.55 209.50 54867.70 88888.00 2012-10-13 04:13:30.125 287 13034.65 209.50 54867.70 88888.00 2012-10-13 04:13:30.250 287 13034.70 209.50 54867.62 88888.00 2012-10-13 04:13:30.375 287 13034.73 209.53 54867.50 88888.00 2012-10-13 04:13:30.500 287 13034.75 209.57 54867.40 88888.00 2012-10-13 04:13:30.625 287 13034.80 209.57 54867.32 88888.00 2012-10-13 04:13:30.750 287 13034.83 209.62 54867.30 88888.00 2012-10-13 04:13:30.875 287 13034.83 209.62 54867.28 88888.00 2012-10-13 04:13:31.000 287 13034.85 209.62 54867.22 88888.00 2012-10-13 04:13:31.125 287 13034.83 209.68 54867.20 88888.00 2012-10-13 04:13:31.250 287 13034.85 209.70 54867.22 88888.00 2012-10-13 04:13:31.375 287 13034.90 209.72 54867.25 88888.00 2012-10-13 04:13:31.500 287 13034.90 209.72 54867.30 88888.00 2012-10-13 04:13:31.625 287 13034.88 209.75 54867.32 88888.00 2012-10-13 04:13:31.750 287 13034.90 209.80 54867.30 88888.00 2012-10-13 04:13:31.875 287 13034.88 209.82 54867.28 88888.00 2012-10-13 04:13:32.000 287 13034.92 209.85 54867.28 88888.00 2012-10-13 04:13:32.125 287 13035.00 209.88 54867.25 88888.00 2012-10-13 04:13:32.250 287 13034.98 209.88 54867.22 88888.00 2012-10-13 04:13:32.375 287 13035.00 209.93 54867.18 88888.00 2012-10-13 04:13:32.500 287 13035.00 209.93 54867.15 88888.00 2012-10-13 04:13:32.625 287 13035.02 209.97 54867.15 88888.00 2012-10-13 04:13:32.750 287 13035.05 210.00 54867.12 88888.00 2012-10-13 04:13:32.875 287 13035.05 210.00 54867.07 88888.00 2012-10-13 04:13:33.000 287 13035.02 210.05 54867.05 88888.00 2012-10-13 04:13:33.125 287 13035.05 210.07 54867.05 88888.00 2012-10-13 04:13:33.250 287 13035.08 210.12 54866.93 88888.00 2012-10-13 04:13:33.375 287 13035.15 210.18 54866.80 88888.00 2012-10-13 04:13:33.500 287 13035.20 210.20 54866.72 88888.00 2012-10-13 04:13:33.625 287 13035.23 210.28 54866.68 88888.00 2012-10-13 04:13:33.750 287 13035.23 210.30 54866.62 88888.00 2012-10-13 04:13:33.875 287 13035.23 210.30 54866.57 88888.00 2012-10-13 04:13:34.000 287 13035.20 210.32 54866.57 88888.00 2012-10-13 04:13:34.125 287 13035.20 210.38 54866.57 88888.00 2012-10-13 04:13:34.250 287 13035.20 210.43 54866.62 88888.00 2012-10-13 04:13:34.375 287 13035.23 210.47 54866.70 88888.00 2012-10-13 04:13:34.500 287 13035.20 210.45 54866.70 88888.00 2012-10-13 04:13:34.625 287 13035.20 210.47 54866.70 88888.00 2012-10-13 04:13:34.750 287 13035.15 210.50 54866.70 88888.00 2012-10-13 04:13:34.875 287 13035.15 210.55 54866.65 88888.00 2012-10-13 04:13:35.000 287 13035.12 210.57 54866.62 88888.00 2012-10-13 04:13:35.125 287 13035.10 210.62 54866.60 88888.00 2012-10-13 04:13:35.250 287 13035.10 210.68 54866.62 88888.00 2012-10-13 04:13:35.375 287 13035.15 210.75 54866.65 88888.00 2012-10-13 04:13:35.500 287 13035.17 210.78 54866.57 88888.00 2012-10-13 04:13:35.625 287 13035.17 210.78 54866.55 88888.00 2012-10-13 04:13:35.750 287 13035.15 210.85 54866.53 88888.00 2012-10-13 04:13:35.875 287 13035.12 210.88 54866.50 88888.00 2012-10-13 04:13:36.000 287 13035.15 210.93 54866.47 88888.00 2012-10-13 04:13:36.125 287 13035.15 211.00 54866.45 88888.00 2012-10-13 04:13:36.250 287 13035.12 211.03 54866.40 88888.00 2012-10-13 04:13:36.375 287 13035.15 211.05 54866.32 88888.00 2012-10-13 04:13:36.500 287 13035.12 211.15 54866.28 88888.00 2012-10-13 04:13:36.625 287 13035.10 211.18 54866.22 88888.00 2012-10-13 04:13:36.750 287 13035.17 211.22 54866.20 88888.00 2012-10-13 04:13:36.875 287 13035.20 211.28 54866.15 88888.00 2012-10-13 04:13:37.000 287 13035.17 211.32 54866.12 88888.00 2012-10-13 04:13:37.125 287 13035.17 211.35 54866.15 88888.00 2012-10-13 04:13:37.250 287 13035.10 211.40 54866.18 88888.00 2012-10-13 04:13:37.375 287 13035.02 211.40 54866.20 88888.00 2012-10-13 04:13:37.500 287 13035.00 211.45 54866.25 88888.00 2012-10-13 04:13:37.625 287 13035.00 211.50 54866.28 88888.00 2012-10-13 04:13:37.750 287 13035.00 211.57 54866.25 88888.00 2012-10-13 04:13:37.875 287 13034.98 211.62 54866.28 88888.00 2012-10-13 04:13:38.000 287 13034.98 211.68 54866.28 88888.00 2012-10-13 04:13:38.125 287 13034.90 211.75 54866.28 88888.00 2012-10-13 04:13:38.250 287 13034.75 211.80 54866.30 88888.00 2012-10-13 04:13:38.375 287 13034.77 211.88 54866.25 88888.00 2012-10-13 04:13:38.500 287 13034.85 211.95 54866.22 88888.00 2012-10-13 04:13:38.625 287 13034.92 212.00 54866.18 88888.00 2012-10-13 04:13:38.750 287 13034.88 212.03 54866.20 88888.00 2012-10-13 04:13:38.875 287 13034.83 212.10 54866.18 88888.00 2012-10-13 04:13:39.000 287 13034.77 212.15 54866.15 88888.00 2012-10-13 04:13:39.125 287 13034.73 212.25 54866.15 88888.00 2012-10-13 04:13:39.250 287 13034.70 212.28 54866.05 88888.00 2012-10-13 04:13:39.375 287 13034.67 212.35 54866.00 88888.00 2012-10-13 04:13:39.500 287 13034.67 212.45 54865.90 88888.00 2012-10-13 04:13:39.625 287 13034.67 212.47 54865.85 88888.00 2012-10-13 04:13:39.750 287 13034.70 212.53 54865.85 88888.00 2012-10-13 04:13:39.875 287 13034.70 212.60 54865.82 88888.00 2012-10-13 04:13:40.000 287 13034.67 212.68 54865.80 88888.00 2012-10-13 04:13:40.125 287 13034.62 212.75 54865.78 88888.00 2012-10-13 04:13:40.250 287 13034.55 212.80 54865.85 88888.00 2012-10-13 04:13:40.375 287 13034.58 212.85 54865.88 88888.00 2012-10-13 04:13:40.500 287 13034.55 212.88 54865.95 88888.00 2012-10-13 04:13:40.625 287 13034.55 212.95 54865.97 88888.00 2012-10-13 04:13:40.750 287 13034.50 213.05 54865.97 88888.00 2012-10-13 04:13:40.875 287 13034.48 213.12 54865.97 88888.00 2012-10-13 04:13:41.000 287 13034.48 213.18 54865.95 88888.00 2012-10-13 04:13:41.125 287 13034.50 213.25 54865.95 88888.00 2012-10-13 04:13:41.250 287 13034.45 213.30 54865.93 88888.00 2012-10-13 04:13:41.375 287 13034.45 213.35 54865.93 88888.00 2012-10-13 04:13:41.500 287 13034.40 213.45 54865.90 88888.00 2012-10-13 04:13:41.625 287 13034.38 213.53 54865.90 88888.00 2012-10-13 04:13:41.750 287 13034.35 213.57 54865.88 88888.00 2012-10-13 04:13:41.875 287 13034.40 213.65 54865.90 88888.00 2012-10-13 04:13:42.000 287 13034.40 213.70 54865.88 88888.00 2012-10-13 04:13:42.125 287 13034.38 213.78 54865.88 88888.00 2012-10-13 04:13:42.250 287 13034.38 213.82 54865.78 88888.00 2012-10-13 04:13:42.375 287 13034.35 213.85 54865.70 88888.00 2012-10-13 04:13:42.500 287 13034.35 213.95 54865.62 88888.00 2012-10-13 04:13:42.625 287 13034.33 214.03 54865.60 88888.00 2012-10-13 04:13:42.750 287 13034.33 214.07 54865.60 88888.00 2012-10-13 04:13:42.875 287 13034.38 214.12 54865.57 88888.00 2012-10-13 04:13:43.000 287 13034.38 214.18 54865.57 88888.00 2012-10-13 04:13:43.125 287 13034.25 214.28 54865.60 88888.00 2012-10-13 04:13:43.250 287 13034.15 214.35 54865.62 88888.00 2012-10-13 04:13:43.375 287 13034.12 214.38 54865.68 88888.00 2012-10-13 04:13:43.500 287 13034.08 214.43 54865.72 88888.00 2012-10-13 04:13:43.625 287 13034.00 214.47 54865.78 88888.00 2012-10-13 04:13:43.750 287 13033.98 214.55 54865.80 88888.00 2012-10-13 04:13:43.875 287 13033.95 214.62 54865.78 88888.00 2012-10-13 04:13:44.000 287 13033.95 214.68 54865.75 88888.00 2012-10-13 04:13:44.125 287 13033.95 214.78 54865.75 88888.00 2012-10-13 04:13:44.250 287 13033.95 214.88 54865.78 88888.00 2012-10-13 04:13:44.375 287 13034.02 214.97 54865.80 88888.00 2012-10-13 04:13:44.500 287 13033.98 215.05 54865.78 88888.00 2012-10-13 04:13:44.625 287 13033.92 215.12 54865.75 88888.00 2012-10-13 04:13:44.750 287 13033.85 215.18 54865.72 88888.00 2012-10-13 04:13:44.875 287 13033.88 215.28 54865.72 88888.00 2012-10-13 04:13:45.000 287 13033.85 215.38 54865.70 88888.00 2012-10-13 04:13:45.125 287 13033.83 215.45 54865.68 88888.00 2012-10-13 04:13:45.250 287 13033.83 215.53 54865.60 88888.00 2012-10-13 04:13:45.375 287 13033.88 215.62 54865.57 88888.00 2012-10-13 04:13:45.500 287 13033.88 215.75 54865.50 88888.00 2012-10-13 04:13:45.625 287 13033.98 215.85 54865.45 88888.00 2012-10-13 04:13:45.750 287 13034.00 215.93 54865.43 88888.00 2012-10-13 04:13:45.875 287 13034.00 216.03 54865.40 88888.00 2012-10-13 04:13:46.000 287 13033.92 216.10 54865.38 88888.00 2012-10-13 04:13:46.125 287 13033.90 216.20 54865.40 88888.00 2012-10-13 04:13:46.250 287 13033.88 216.30 54865.45 88888.00 2012-10-13 04:13:46.375 287 13033.77 216.35 54865.47 88888.00 2012-10-13 04:13:46.500 287 13033.77 216.43 54865.55 88888.00 2012-10-13 04:13:46.625 287 13033.73 216.55 54865.60 88888.00 2012-10-13 04:13:46.750 287 13033.77 216.68 54865.60 88888.00 2012-10-13 04:13:46.875 287 13033.85 216.78 54865.57 88888.00 2012-10-13 04:13:47.000 287 13033.88 216.82 54865.60 88888.00 2012-10-13 04:13:47.125 287 13033.85 216.93 54865.60 88888.00 2012-10-13 04:13:47.250 287 13033.75 217.03 54865.57 88888.00 2012-10-13 04:13:47.375 287 13033.75 217.18 54865.57 88888.00 2012-10-13 04:13:47.500 287 13033.73 217.25 54865.57 88888.00 2012-10-13 04:13:47.625 287 13033.70 217.32 54865.55 88888.00 2012-10-13 04:13:47.750 287 13033.73 217.40 54865.53 88888.00 2012-10-13 04:13:47.875 287 13033.70 217.53 54865.50 88888.00 2012-10-13 04:13:48.000 287 13033.65 217.60 54865.47 88888.00 2012-10-13 04:13:48.125 287 13033.62 217.68 54865.50 88888.00 2012-10-13 04:13:48.250 287 13033.67 217.78 54865.45 88888.00 2012-10-13 04:13:48.375 287 13033.77 217.88 54865.38 88888.00 2012-10-13 04:13:48.500 287 13033.73 217.97 54865.28 88888.00 2012-10-13 04:13:48.625 287 13033.65 218.05 54865.22 88888.00 2012-10-13 04:13:48.750 287 13033.62 218.12 54865.20 88888.00 2012-10-13 04:13:48.875 287 13033.65 218.25 54865.18 88888.00 2012-10-13 04:13:49.000 287 13033.62 218.32 54865.15 88888.00 2012-10-13 04:13:49.125 287 13033.65 218.43 54865.18 88888.00 2012-10-13 04:13:49.250 287 13033.60 218.50 54865.22 88888.00 2012-10-13 04:13:49.375 287 13033.55 218.55 54865.25 88888.00 2012-10-13 04:13:49.500 287 13033.60 218.62 54865.32 88888.00 2012-10-13 04:13:49.625 287 13033.65 218.75 54865.35 88888.00 2012-10-13 04:13:49.750 287 13033.67 218.82 54865.35 88888.00 2012-10-13 04:13:49.875 287 13033.67 218.93 54865.35 88888.00 2012-10-13 04:13:50.000 287 13033.65 219.03 54865.32 88888.00 2012-10-13 04:13:50.125 287 13033.67 219.15 54865.30 88888.00 2012-10-13 04:13:50.250 287 13033.65 219.22 54865.32 88888.00 2012-10-13 04:13:50.375 287 13033.67 219.32 54865.35 88888.00 2012-10-13 04:13:50.500 287 13033.62 219.40 54865.32 88888.00 2012-10-13 04:13:50.625 287 13033.58 219.50 54865.30 88888.00 2012-10-13 04:13:50.750 287 13033.58 219.57 54865.25 88888.00 2012-10-13 04:13:50.875 287 13033.58 219.70 54865.25 88888.00 2012-10-13 04:13:51.000 287 13033.58 219.75 54865.25 88888.00 2012-10-13 04:13:51.125 287 13033.58 219.82 54865.20 88888.00 2012-10-13 04:13:51.250 287 13033.55 219.88 54865.15 88888.00 2012-10-13 04:13:51.375 287 13033.52 219.95 54865.07 88888.00 2012-10-13 04:13:51.500 287 13033.55 220.07 54864.97 88888.00 2012-10-13 04:13:51.625 287 13033.60 220.12 54864.95 88888.00 2012-10-13 04:13:51.750 287 13033.65 220.18 54864.93 88888.00 2012-10-13 04:13:51.875 287 13033.67 220.25 54864.90 88888.00 2012-10-13 04:13:52.000 287 13033.65 220.32 54864.88 88888.00 2012-10-13 04:13:52.125 287 13033.62 220.40 54864.88 88888.00 2012-10-13 04:13:52.250 287 13033.58 220.45 54864.93 88888.00 2012-10-13 04:13:52.375 287 13033.52 220.53 54865.00 88888.00 2012-10-13 04:13:52.500 287 13033.50 220.60 54865.03 88888.00 2012-10-13 04:13:52.625 287 13033.52 220.68 54865.03 88888.00 2012-10-13 04:13:52.750 287 13033.55 220.72 54865.03 88888.00 2012-10-13 04:13:52.875 287 13033.50 220.78 54865.03 88888.00 2012-10-13 04:13:53.000 287 13033.45 220.85 54865.03 88888.00 2012-10-13 04:13:53.125 287 13033.40 220.90 54865.00 88888.00 2012-10-13 04:13:53.250 287 13033.35 221.03 54865.00 88888.00 2012-10-13 04:13:53.375 287 13033.38 221.07 54865.00 88888.00 2012-10-13 04:13:53.500 287 13033.38 221.12 54865.00 88888.00 2012-10-13 04:13:53.625 287 13033.40 221.18 54865.00 88888.00 2012-10-13 04:13:53.750 287 13033.40 221.28 54865.00 88888.00 2012-10-13 04:13:53.875 287 13033.35 221.32 54864.97 88888.00 2012-10-13 04:13:54.000 287 13033.30 221.40 54864.95 88888.00 2012-10-13 04:13:54.125 287 13033.30 221.45 54864.95 88888.00 2012-10-13 04:13:54.250 287 13033.23 221.50 54864.90 88888.00 2012-10-13 04:13:54.375 287 13033.27 221.57 54864.85 88888.00 2012-10-13 04:13:54.500 287 13033.27 221.65 54864.80 88888.00 2012-10-13 04:13:54.625 287 13033.20 221.68 54864.75 88888.00 2012-10-13 04:13:54.750 287 13033.20 221.75 54864.70 88888.00 2012-10-13 04:13:54.875 287 13033.17 221.82 54864.70 88888.00 2012-10-13 04:13:55.000 287 13033.15 221.88 54864.68 88888.00 2012-10-13 04:13:55.125 287 13033.15 221.95 54864.68 88888.00 2012-10-13 04:13:55.250 287 13033.08 222.03 54864.72 88888.00 2012-10-13 04:13:55.375 287 13032.95 222.12 54864.80 88888.00 2012-10-13 04:13:55.500 287 13032.88 222.22 54864.85 88888.00 2012-10-13 04:13:55.625 287 13032.83 222.28 54864.85 88888.00 2012-10-13 04:13:55.750 287 13032.80 222.35 54864.85 88888.00 2012-10-13 04:13:55.875 287 13032.80 222.40 54864.85 88888.00 2012-10-13 04:13:56.000 287 13032.80 222.45 54864.85 88888.00 2012-10-13 04:13:56.125 287 13032.80 222.53 54864.85 88888.00 2012-10-13 04:13:56.250 287 13032.70 222.62 54864.80 88888.00 2012-10-13 04:13:56.375 287 13032.73 222.70 54864.82 88888.00 2012-10-13 04:13:56.500 287 13032.62 222.78 54864.82 88888.00 2012-10-13 04:13:56.625 287 13032.60 222.85 54864.82 88888.00 2012-10-13 04:13:56.750 287 13032.65 222.93 54864.80 88888.00 2012-10-13 04:13:56.875 287 13032.65 223.00 54864.78 88888.00 2012-10-13 04:13:57.000 287 13032.62 223.05 54864.75 88888.00 2012-10-13 04:13:57.125 287 13032.58 223.15 54864.78 88888.00 2012-10-13 04:13:57.250 287 13032.52 223.18 54864.72 88888.00 2012-10-13 04:13:57.375 287 13032.50 223.28 54864.65 88888.00 2012-10-13 04:13:57.500 287 13032.45 223.38 54864.57 88888.00 2012-10-13 04:13:57.625 287 13032.45 223.47 54864.53 88888.00 2012-10-13 04:13:57.750 287 13032.45 223.55 54864.50 88888.00 2012-10-13 04:13:57.875 287 13032.38 223.60 54864.45 88888.00 2012-10-13 04:13:58.000 287 13032.35 223.72 54864.45 88888.00 2012-10-13 04:13:58.125 287 13032.35 223.82 54864.45 88888.00 2012-10-13 04:13:58.250 287 13032.27 223.90 54864.47 88888.00 2012-10-13 04:13:58.375 287 13032.20 223.95 54864.55 88888.00 2012-10-13 04:13:58.500 287 13032.10 224.00 54864.57 88888.00 2012-10-13 04:13:58.625 287 13032.05 224.07 54864.57 88888.00 2012-10-13 04:13:58.750 287 13032.05 224.15 54864.60 88888.00 2012-10-13 04:13:58.875 287 13032.00 224.28 54864.60 88888.00 2012-10-13 04:13:59.000 287 13031.98 224.38 54864.60 88888.00 2012-10-13 04:13:59.125 287 13032.00 224.45 54864.60 88888.00 2012-10-13 04:13:59.250 287 13031.90 224.55 54864.57 88888.00 2012-10-13 04:13:59.375 287 13031.88 224.62 54864.53 88888.00 2012-10-13 04:13:59.500 287 13031.85 224.72 54864.53 88888.00 2012-10-13 04:13:59.625 287 13031.88 224.80 54864.55 88888.00 2012-10-13 04:13:59.750 287 13031.80 224.90 54864.53 88888.00 2012-10-13 04:13:59.875 287 13031.70 224.97 54864.53 88888.00 2012-10-13 04:14:00.000 287 13031.67 225.07 54864.50 88888.00 2012-10-13 04:14:00.125 287 13031.70 225.20 54864.47 88888.00 2012-10-13 04:14:00.250 287 13031.73 225.28 54864.40 88888.00 2012-10-13 04:14:00.375 287 13031.77 225.38 54864.30 88888.00 2012-10-13 04:14:00.500 287 13031.73 225.50 54864.22 88888.00 2012-10-13 04:14:00.625 287 13031.65 225.60 54864.20 88888.00 2012-10-13 04:14:00.750 287 13031.62 225.68 54864.20 88888.00 2012-10-13 04:14:00.875 287 13031.65 225.78 54864.15 88888.00 2012-10-13 04:14:01.000 287 13031.62 225.88 54864.12 88888.00 2012-10-13 04:14:01.125 287 13031.60 225.95 54864.12 88888.00 2012-10-13 04:14:01.250 287 13031.55 226.05 54864.18 88888.00 2012-10-13 04:14:01.375 287 13031.52 226.12 54864.22 88888.00 2012-10-13 04:14:01.500 287 13031.55 226.20 54864.28 88888.00 2012-10-13 04:14:01.625 287 13031.45 226.30 54864.28 88888.00 2012-10-13 04:14:01.750 287 13031.42 226.38 54864.28 88888.00 2012-10-13 04:14:01.875 287 13031.42 226.45 54864.28 88888.00 2012-10-13 04:14:02.000 287 13031.42 226.55 54864.28 88888.00 2012-10-13 04:14:02.125 287 13031.42 226.62 54864.28 88888.00 2012-10-13 04:14:02.250 287 13031.42 226.72 54864.25 88888.00 2012-10-13 04:14:02.375 287 13031.45 226.80 54864.25 88888.00 2012-10-13 04:14:02.500 287 13031.35 226.88 54864.22 88888.00 2012-10-13 04:14:02.625 287 13031.35 226.95 54864.22 88888.00 2012-10-13 04:14:02.750 287 13031.35 227.03 54864.18 88888.00 2012-10-13 04:14:02.875 287 13031.33 227.12 54864.18 88888.00 2012-10-13 04:14:03.000 287 13031.33 227.22 54864.18 88888.00 2012-10-13 04:14:03.125 287 13031.30 227.30 54864.18 88888.00 2012-10-13 04:14:03.250 287 13031.30 227.40 54864.07 88888.00 2012-10-13 04:14:03.375 287 13031.38 227.50 54864.03 88888.00 2012-10-13 04:14:03.500 287 13031.30 227.60 54863.95 88888.00 2012-10-13 04:14:03.625 287 13031.30 227.68 54863.90 88888.00 2012-10-13 04:14:03.750 287 13031.33 227.75 54863.88 88888.00 2012-10-13 04:14:03.875 287 13031.33 227.80 54863.85 88888.00 2012-10-13 04:14:04.000 287 13031.35 227.90 54863.80 88888.00 2012-10-13 04:14:04.125 287 13031.27 228.00 54863.78 88888.00 2012-10-13 04:14:04.250 287 13031.23 228.05 54863.85 88888.00 2012-10-13 04:14:04.375 287 13031.25 228.15 54863.93 88888.00 2012-10-13 04:14:04.500 287 13031.25 228.20 54863.95 88888.00 2012-10-13 04:14:04.625 287 13031.20 228.25 54863.93 88888.00 2012-10-13 04:14:04.750 287 13031.17 228.30 54863.93 88888.00 2012-10-13 04:14:04.875 287 13031.15 228.40 54863.93 88888.00 2012-10-13 04:14:05.000 287 13031.15 228.47 54863.90 88888.00 2012-10-13 04:14:05.125 287 13031.15 228.57 54863.88 88888.00 2012-10-13 04:14:05.250 287 13031.10 228.65 54863.88 88888.00 2012-10-13 04:14:05.375 287 13031.10 228.72 54863.85 88888.00 2012-10-13 04:14:05.500 287 13031.15 228.80 54863.82 88888.00 2012-10-13 04:14:05.625 287 13031.20 228.88 54863.80 88888.00 2012-10-13 04:14:05.750 287 13031.20 228.93 54863.80 88888.00 2012-10-13 04:14:05.875 287 13031.17 229.00 54863.80 88888.00 2012-10-13 04:14:06.000 287 13031.12 229.07 54863.78 88888.00 2012-10-13 04:14:06.125 287 13031.17 229.12 54863.72 88888.00 2012-10-13 04:14:06.250 287 13031.20 229.20 54863.65 88888.00 2012-10-13 04:14:06.375 287 13031.23 229.30 54863.60 88888.00 2012-10-13 04:14:06.500 287 13031.20 229.40 54863.50 88888.00 2012-10-13 04:14:06.625 287 13031.15 229.47 54863.43 88888.00 2012-10-13 04:14:06.750 287 13031.20 229.50 54863.40 88888.00 2012-10-13 04:14:06.875 287 13031.23 229.57 54863.38 88888.00 2012-10-13 04:14:07.000 287 13031.27 229.60 54863.35 88888.00 2012-10-13 04:14:07.125 287 13031.33 229.65 54863.35 88888.00 2012-10-13 04:14:07.250 287 13031.27 229.75 54863.40 88888.00 2012-10-13 04:14:07.375 287 13031.30 229.85 54863.45 88888.00 2012-10-13 04:14:07.500 287 13031.25 229.88 54863.47 88888.00 2012-10-13 04:14:07.625 287 13031.23 229.90 54863.45 88888.00 2012-10-13 04:14:07.750 287 13031.20 229.97 54863.43 88888.00 2012-10-13 04:14:07.875 287 13031.23 230.07 54863.40 88888.00 2012-10-13 04:14:08.000 287 13031.25 230.12 54863.40 88888.00 2012-10-13 04:14:08.125 287 13031.25 230.22 54863.40 88888.00 2012-10-13 04:14:08.250 287 13031.27 230.32 54863.38 88888.00 2012-10-13 04:14:08.375 287 13031.27 230.40 54863.30 88888.00 2012-10-13 04:14:08.500 287 13031.25 230.45 54863.30 88888.00 2012-10-13 04:14:08.625 287 13031.27 230.50 54863.25 88888.00 2012-10-13 04:14:08.750 287 13031.30 230.60 54863.25 88888.00 2012-10-13 04:14:08.875 287 13031.35 230.68 54863.22 88888.00 2012-10-13 04:14:09.000 287 13031.35 230.72 54863.20 88888.00 2012-10-13 04:14:09.125 287 13031.40 230.80 54863.20 88888.00 2012-10-13 04:14:09.250 287 13031.38 230.85 54863.12 88888.00 2012-10-13 04:14:09.375 287 13031.35 230.90 54863.00 88888.00 2012-10-13 04:14:09.500 287 13031.40 231.00 54862.93 88888.00 2012-10-13 04:14:09.625 287 13031.42 231.10 54862.90 88888.00 2012-10-13 04:14:09.750 287 13031.45 231.18 54862.85 88888.00 2012-10-13 04:14:09.875 287 13031.50 231.22 54862.82 88888.00 2012-10-13 04:14:10.000 287 13031.48 231.28 54862.80 88888.00 2012-10-13 04:14:10.125 287 13031.45 231.32 54862.78 88888.00 2012-10-13 04:14:10.250 287 13031.40 231.43 54862.82 88888.00 2012-10-13 04:14:10.375 287 13031.38 231.50 54862.82 88888.00 2012-10-13 04:14:10.500 287 13031.38 231.57 54862.82 88888.00 2012-10-13 04:14:10.625 287 13031.42 231.60 54862.85 88888.00 2012-10-13 04:14:10.750 287 13031.40 231.68 54862.85 88888.00 2012-10-13 04:14:10.875 287 13031.30 231.75 54862.82 88888.00 2012-10-13 04:14:11.000 287 13031.35 231.82 54862.82 88888.00 2012-10-13 04:14:11.125 287 13031.40 231.88 54862.80 88888.00 2012-10-13 04:14:11.250 287 13031.33 231.90 54862.75 88888.00 2012-10-13 04:14:11.375 287 13031.25 231.95 54862.72 88888.00 2012-10-13 04:14:11.500 287 13031.23 232.03 54862.70 88888.00 2012-10-13 04:14:11.625 287 13031.25 232.07 54862.68 88888.00 2012-10-13 04:14:11.750 287 13031.25 232.15 54862.65 88888.00 2012-10-13 04:14:11.875 287 13031.20 232.22 54862.62 88888.00 2012-10-13 04:14:12.000 287 13031.23 232.28 54862.60 88888.00 2012-10-13 04:14:12.125 287 13031.20 232.32 54862.57 88888.00 2012-10-13 04:14:12.250 287 13031.27 232.38 54862.47 88888.00 2012-10-13 04:14:12.375 287 13031.33 232.43 54862.35 88888.00 2012-10-13 04:14:12.500 287 13031.30 232.47 54862.28 88888.00 2012-10-13 04:14:12.625 287 13031.25 232.55 54862.22 88888.00 2012-10-13 04:14:12.750 287 13031.30 232.60 54862.18 88888.00 2012-10-13 04:14:12.875 287 13031.33 232.65 54862.12 88888.00 2012-10-13 04:14:13.000 287 13031.23 232.70 54862.10 88888.00 2012-10-13 04:14:13.125 287 13031.20 232.72 54862.12 88888.00 2012-10-13 04:14:13.250 287 13031.15 232.75 54862.18 88888.00 2012-10-13 04:14:13.375 287 13031.17 232.80 54862.22 88888.00 2012-10-13 04:14:13.500 287 13031.20 232.78 54862.25 88888.00 2012-10-13 04:14:13.625 287 13031.17 232.82 54862.25 88888.00 2012-10-13 04:14:13.750 287 13031.20 232.85 54862.20 88888.00 2012-10-13 04:14:13.875 287 13031.23 232.88 54862.18 88888.00 2012-10-13 04:14:14.000 287 13031.25 232.93 54862.15 88888.00 2012-10-13 04:14:14.125 287 13031.25 232.95 54862.15 88888.00 2012-10-13 04:14:14.250 287 13031.20 232.97 54862.10 88888.00 2012-10-13 04:14:14.375 287 13031.17 233.03 54862.12 88888.00 2012-10-13 04:14:14.500 287 13031.12 233.07 54862.07 88888.00 2012-10-13 04:14:14.625 287 13031.15 233.10 54862.03 88888.00 2012-10-13 04:14:14.750 287 13031.12 233.15 54862.00 88888.00 2012-10-13 04:14:14.875 287 13031.08 233.18 54861.95 88888.00 2012-10-13 04:14:15.000 287 13031.02 233.15 54861.90 88888.00 2012-10-13 04:14:15.125 287 13031.05 233.15 54861.85 88888.00 2012-10-13 04:14:15.250 287 13031.10 233.18 54861.75 88888.00 2012-10-13 04:14:15.375 287 13031.15 233.15 54861.68 88888.00 2012-10-13 04:14:15.500 287 13031.20 233.20 54861.60 88888.00 2012-10-13 04:14:15.625 287 13031.25 233.22 54861.57 88888.00 2012-10-13 04:14:15.750 287 13031.23 233.25 54861.55 88888.00 2012-10-13 04:14:15.875 287 13031.17 233.25 54861.50 88888.00 2012-10-13 04:14:16.000 287 13031.15 233.22 54861.45 88888.00 2012-10-13 04:14:16.125 287 13031.20 233.25 54861.45 88888.00 2012-10-13 04:14:16.250 287 13031.15 233.25 54861.50 88888.00 2012-10-13 04:14:16.375 287 13031.17 233.28 54861.55 88888.00 2012-10-13 04:14:16.500 287 13031.12 233.25 54861.60 88888.00 2012-10-13 04:14:16.625 287 13031.05 233.22 54861.57 88888.00 2012-10-13 04:14:16.750 287 13031.02 233.20 54861.55 88888.00 2012-10-13 04:14:16.875 287 13031.02 233.22 54861.55 88888.00 2012-10-13 04:14:17.000 287 13030.98 233.22 54861.50 88888.00 2012-10-13 04:14:17.125 287 13030.92 233.20 54861.50 88888.00 2012-10-13 04:14:17.250 287 13030.92 233.20 54861.47 88888.00 2012-10-13 04:14:17.375 287 13030.95 233.20 54861.43 88888.00 2012-10-13 04:14:17.500 287 13030.95 233.22 54861.43 88888.00 2012-10-13 04:14:17.625 287 13030.92 233.28 54861.43 88888.00 2012-10-13 04:14:17.750 287 13030.85 233.25 54861.38 88888.00 2012-10-13 04:14:17.875 287 13030.83 233.25 54861.35 88888.00 2012-10-13 04:14:18.000 287 13030.73 233.25 54861.32 88888.00 2012-10-13 04:14:18.125 287 13030.73 233.22 54861.32 88888.00 2012-10-13 04:14:18.250 287 13030.75 233.22 54861.22 88888.00 2012-10-13 04:14:18.375 287 13030.75 233.25 54861.12 88888.00 2012-10-13 04:14:18.500 287 13030.80 233.28 54861.03 88888.00 2012-10-13 04:14:18.625 287 13030.88 233.32 54861.00 88888.00 2012-10-13 04:14:18.750 287 13030.85 233.32 54861.00 88888.00 2012-10-13 04:14:18.875 287 13030.77 233.35 54860.97 88888.00 2012-10-13 04:14:19.000 287 13030.75 233.32 54860.93 88888.00 2012-10-13 04:14:19.125 287 13030.73 233.32 54860.90 88888.00 2012-10-13 04:14:19.250 287 13030.67 233.35 54860.97 88888.00 2012-10-13 04:14:19.375 287 13030.55 233.35 54861.00 88888.00 2012-10-13 04:14:19.500 287 13030.45 233.35 54861.03 88888.00 2012-10-13 04:14:19.625 287 13030.40 233.30 54861.05 88888.00 2012-10-13 04:14:19.750 287 13030.40 233.32 54861.05 88888.00 2012-10-13 04:14:19.875 287 13030.38 233.32 54861.05 88888.00 2012-10-13 04:14:20.000 287 13030.30 233.32 54861.03 88888.00 2012-10-13 04:14:20.125 287 13030.17 233.32 54861.03 88888.00 2012-10-13 04:14:20.250 287 13030.15 233.32 54861.03 88888.00 2012-10-13 04:14:20.375 287 13030.17 233.30 54861.00 88888.00 2012-10-13 04:14:20.500 287 13030.15 233.32 54860.97 88888.00 2012-10-13 04:14:20.625 287 13030.05 233.32 54860.97 88888.00 2012-10-13 04:14:20.750 287 13029.98 233.35 54860.95 88888.00 2012-10-13 04:14:20.875 287 13029.90 233.35 54860.95 88888.00 2012-10-13 04:14:21.000 287 13029.80 233.35 54860.95 88888.00 2012-10-13 04:14:21.125 287 13029.70 233.35 54860.93 88888.00 2012-10-13 04:14:21.250 287 13029.65 233.32 54860.88 88888.00 2012-10-13 04:14:21.375 287 13029.60 233.30 54860.78 88888.00 2012-10-13 04:14:21.500 287 13029.52 233.30 54860.72 88888.00 2012-10-13 04:14:21.625 287 13029.45 233.32 54860.72 88888.00 2012-10-13 04:14:21.750 287 13029.35 233.32 54860.70 88888.00 2012-10-13 04:14:21.875 287 13029.27 233.30 54860.68 88888.00 2012-10-13 04:14:22.000 287 13029.20 233.25 54860.62 88888.00 2012-10-13 04:14:22.125 287 13029.12 233.25 54860.60 88888.00 2012-10-13 04:14:22.250 287 13028.98 233.25 54860.70 88888.00 2012-10-13 04:14:22.375 287 13028.90 233.20 54860.75 88888.00 2012-10-13 04:14:22.500 287 13028.85 233.20 54860.80 88888.00 2012-10-13 04:14:22.625 287 13028.73 233.20 54860.82 88888.00 2012-10-13 04:14:22.750 287 13028.55 233.20 54860.82 88888.00 2012-10-13 04:14:22.875 287 13028.45 233.18 54860.82 88888.00 2012-10-13 04:14:23.000 287 13028.40 233.15 54860.80 88888.00 2012-10-13 04:14:23.125 287 13028.33 233.15 54860.82 88888.00 2012-10-13 04:14:23.250 287 13028.20 233.12 54860.82 88888.00 2012-10-13 04:14:23.375 287 13028.15 233.15 54860.82 88888.00 2012-10-13 04:14:23.500 287 13028.10 233.12 54860.80 88888.00 2012-10-13 04:14:23.625 287 13028.05 233.07 54860.80 88888.00 2012-10-13 04:14:23.750 287 13027.95 233.10 54860.80 88888.00 2012-10-13 04:14:23.875 287 13027.85 233.07 54860.80 88888.00 2012-10-13 04:14:24.000 287 13027.77 233.03 54860.78 88888.00 2012-10-13 04:14:24.125 287 13027.65 233.03 54860.78 88888.00 2012-10-13 04:14:24.250 287 13027.52 232.97 54860.70 88888.00 2012-10-13 04:14:24.375 287 13027.45 232.93 54860.60 88888.00 2012-10-13 04:14:24.500 287 13027.45 232.90 54860.57 88888.00 2012-10-13 04:14:24.625 287 13027.42 232.93 54860.57 88888.00 2012-10-13 04:14:24.750 287 13027.30 232.90 54860.57 88888.00 2012-10-13 04:14:24.875 287 13027.17 232.85 54860.55 88888.00 2012-10-13 04:14:25.000 287 13027.10 232.82 54860.55 88888.00 2012-10-13 04:14:25.125 287 13026.98 232.82 54860.55 88888.00 2012-10-13 04:14:25.250 287 13026.80 232.78 54860.62 88888.00 2012-10-13 04:14:25.375 287 13026.67 232.72 54860.65 88888.00 2012-10-13 04:14:25.500 287 13026.55 232.68 54860.75 88888.00 2012-10-13 04:14:25.625 287 13026.42 232.62 54860.78 88888.00 2012-10-13 04:14:25.750 287 13026.33 232.62 54860.80 88888.00 2012-10-13 04:14:25.875 287 13026.23 232.60 54860.80 88888.00 2012-10-13 04:14:26.000 287 13026.17 232.55 54860.80 88888.00 2012-10-13 04:14:26.125 287 13026.12 232.50 54860.82 88888.00 2012-10-13 04:14:26.250 287 13025.95 232.45 54860.80 88888.00 2012-10-13 04:14:26.375 287 13025.90 232.45 54860.82 88888.00 2012-10-13 04:14:26.500 287 13025.85 232.40 54860.82 88888.00 2012-10-13 04:14:26.625 287 13025.77 232.35 54860.82 88888.00 2012-10-13 04:14:26.750 287 13025.65 232.28 54860.82 88888.00 2012-10-13 04:14:26.875 287 13025.52 232.25 54860.85 88888.00 2012-10-13 04:14:27.000 287 13025.42 232.20 54860.85 88888.00 2012-10-13 04:14:27.125 287 13025.33 232.15 54860.85 88888.00 2012-10-13 04:14:27.250 287 13025.23 232.07 54860.78 88888.00 2012-10-13 04:14:27.375 287 13025.10 232.03 54860.72 88888.00 2012-10-13 04:14:27.500 287 13024.98 231.97 54860.68 88888.00 2012-10-13 04:14:27.625 287 13024.90 231.95 54860.65 88888.00 2012-10-13 04:14:27.750 287 13024.85 231.88 54860.68 88888.00 2012-10-13 04:14:27.875 287 13024.80 231.80 54860.68 88888.00 2012-10-13 04:14:28.000 287 13024.73 231.72 54860.68 88888.00 2012-10-13 04:14:28.125 287 13024.60 231.68 54860.68 88888.00 2012-10-13 04:14:28.250 287 13024.42 231.62 54860.78 88888.00 2012-10-13 04:14:28.375 287 13024.27 231.60 54860.88 88888.00 2012-10-13 04:14:28.500 287 13024.15 231.47 54860.93 88888.00 2012-10-13 04:14:28.625 287 13024.02 231.40 54860.95 88888.00 2012-10-13 04:14:28.750 287 13023.98 231.32 54860.95 88888.00 2012-10-13 04:14:28.875 287 13023.92 231.22 54860.97 88888.00 2012-10-13 04:14:29.000 287 13023.77 231.18 54860.97 88888.00 2012-10-13 04:14:29.125 287 13023.65 231.12 54861.03 88888.00 2012-10-13 04:14:29.250 287 13023.55 231.03 54861.05 88888.00 2012-10-13 04:14:29.375 287 13023.48 231.03 54861.05 88888.00 2012-10-13 04:14:29.500 287 13023.38 230.95 54861.07 88888.00 2012-10-13 04:14:29.625 287 13023.27 230.85 54861.05 88888.00 2012-10-13 04:14:29.750 287 13023.20 230.75 54861.07 88888.00 2012-10-13 04:14:29.875 287 13023.08 230.68 54861.10 88888.00 2012-10-13 04:14:30.000 287 13022.98 230.60 54861.10 88888.00 2012-10-13 04:14:30.125 287 13022.90 230.53 54861.10 88888.00 2012-10-13 04:14:30.250 287 13022.88 230.43 54861.05 88888.00 2012-10-13 04:14:30.375 287 13022.85 230.43 54861.00 88888.00 2012-10-13 04:14:30.500 287 13022.77 230.35 54861.00 88888.00 2012-10-13 04:14:30.625 287 13022.67 230.30 54860.97 88888.00 2012-10-13 04:14:30.750 287 13022.60 230.22 54860.95 88888.00 2012-10-13 04:14:30.875 287 13022.42 230.12 54861.00 88888.00 2012-10-13 04:14:31.000 287 13022.30 230.03 54861.00 88888.00 2012-10-13 04:14:31.125 287 13022.15 229.97 54861.03 88888.00 2012-10-13 04:14:31.250 287 13022.05 229.93 54861.12 88888.00 2012-10-13 04:14:31.375 287 13022.02 229.80 54861.18 88888.00 2012-10-13 04:14:31.500 287 13021.90 229.72 54861.25 88888.00 2012-10-13 04:14:31.625 287 13021.77 229.65 54861.32 88888.00 2012-10-13 04:14:31.750 287 13021.73 229.60 54861.30 88888.00 2012-10-13 04:14:31.875 287 13021.67 229.53 54861.35 88888.00 2012-10-13 04:14:32.000 287 13021.58 229.47 54861.40 88888.00 2012-10-13 04:14:32.125 287 13021.48 229.40 54861.40 88888.00 2012-10-13 04:14:32.250 287 13021.38 229.30 54861.43 88888.00 2012-10-13 04:14:32.375 287 13021.30 229.25 54861.45 88888.00 2012-10-13 04:14:32.500 287 13021.17 229.20 54861.47 88888.00 2012-10-13 04:14:32.625 287 13021.15 229.10 54861.47 88888.00 2012-10-13 04:14:32.750 287 13021.08 229.03 54861.47 88888.00 2012-10-13 04:14:32.875 287 13020.98 228.93 54861.50 88888.00 2012-10-13 04:14:33.000 287 13020.85 228.88 54861.53 88888.00 2012-10-13 04:14:33.125 287 13020.70 228.80 54861.55 88888.00 2012-10-13 04:14:33.250 287 13020.62 228.70 54861.53 88888.00 2012-10-13 04:14:33.375 287 13020.62 228.62 54861.45 88888.00 2012-10-13 04:14:33.500 287 13020.55 228.55 54861.43 88888.00 2012-10-13 04:14:33.625 287 13020.48 228.47 54861.43 88888.00 2012-10-13 04:14:33.750 287 13020.40 228.40 54861.45 88888.00 2012-10-13 04:14:33.875 287 13020.30 228.30 54861.45 88888.00 2012-10-13 04:14:34.000 287 13020.23 228.25 54861.47 88888.00 2012-10-13 04:14:34.125 287 13020.12 228.18 54861.53 88888.00 2012-10-13 04:14:34.250 287 13020.05 228.07 54861.57 88888.00 2012-10-13 04:14:34.375 287 13019.98 228.03 54861.65 88888.00 2012-10-13 04:14:34.500 287 13019.88 227.93 54861.75 88888.00 2012-10-13 04:14:34.625 287 13019.73 227.85 54861.80 88888.00 2012-10-13 04:14:34.750 287 13019.60 227.80 54861.80 88888.00 2012-10-13 04:14:34.875 287 13019.60 227.72 54861.88 88888.00 2012-10-13 04:14:35.000 287 13019.60 227.65 54861.90 88888.00 2012-10-13 04:14:35.125 287 13019.50 227.57 54861.93 88888.00 2012-10-13 04:14:35.250 287 13019.35 227.45 54861.95 88888.00 2012-10-13 04:14:35.375 287 13019.38 227.40 54861.97 88888.00 2012-10-13 04:14:35.500 287 13019.30 227.32 54862.00 88888.00 2012-10-13 04:14:35.625 287 13019.17 227.28 54862.00 88888.00 2012-10-13 04:14:35.750 287 13019.05 227.20 54862.05 88888.00 2012-10-13 04:14:35.875 287 13018.92 227.12 54862.07 88888.00 2012-10-13 04:14:36.000 287 13018.90 227.07 54862.10 88888.00 2012-10-13 04:14:36.125 287 13018.83 226.95 54862.10 88888.00 2012-10-13 04:14:36.250 287 13018.75 226.88 54862.07 88888.00 2012-10-13 04:14:36.375 287 13018.73 226.85 54862.05 88888.00 2012-10-13 04:14:36.500 287 13018.70 226.78 54862.03 88888.00 2012-10-13 04:14:36.625 287 13018.62 226.70 54862.05 88888.00 2012-10-13 04:14:36.750 287 13018.55 226.57 54862.00 88888.00 2012-10-13 04:14:36.875 287 13018.45 226.53 54862.03 88888.00 2012-10-13 04:14:37.000 287 13018.45 226.47 54862.05 88888.00 2012-10-13 04:14:37.125 287 13018.40 226.43 54862.07 88888.00 2012-10-13 04:14:37.250 287 13018.33 226.35 54862.20 88888.00 2012-10-13 04:14:37.375 287 13018.17 226.25 54862.28 88888.00 2012-10-13 04:14:37.500 287 13018.08 226.18 54862.38 88888.00 2012-10-13 04:14:37.625 287 13017.95 226.07 54862.43 88888.00 2012-10-13 04:14:37.750 287 13017.85 226.03 54862.45 88888.00 2012-10-13 04:14:37.875 287 13017.75 225.97 54862.50 88888.00 2012-10-13 04:14:38.000 287 13017.67 225.88 54862.55 88888.00 2012-10-13 04:14:38.125 287 13017.60 225.82 54862.60 88888.00 2012-10-13 04:14:38.250 287 13017.50 225.75 54862.62 88888.00 2012-10-13 04:14:38.375 287 13017.48 225.72 54862.68 88888.00 2012-10-13 04:14:38.500 287 13017.38 225.65 54862.70 88888.00 2012-10-13 04:14:38.625 287 13017.27 225.60 54862.70 88888.00 2012-10-13 04:14:38.750 287 13017.20 225.50 54862.72 88888.00 2012-10-13 04:14:38.875 287 13017.17 225.45 54862.78 88888.00 2012-10-13 04:14:39.000 287 13017.17 225.38 54862.78 88888.00 2012-10-13 04:14:39.125 287 13017.08 225.32 54862.80 88888.00 2012-10-13 04:14:39.250 287 13016.92 225.22 54862.80 88888.00 2012-10-13 04:14:39.375 287 13016.90 225.20 54862.78 88888.00 2012-10-13 04:14:39.500 287 13016.85 225.18 54862.75 88888.00 2012-10-13 04:14:39.625 287 13016.75 225.10 54862.72 88888.00 2012-10-13 04:14:39.750 287 13016.65 225.03 54862.75 88888.00 2012-10-13 04:14:39.875 287 13016.62 224.95 54862.80 88888.00 2012-10-13 04:14:40.000 287 13016.60 224.95 54862.80 88888.00 2012-10-13 04:14:40.125 287 13016.42 224.93 54862.82 88888.00 2012-10-13 04:14:40.250 287 13016.30 224.85 54862.93 88888.00 2012-10-13 04:14:40.375 287 13016.27 224.80 54863.03 88888.00 2012-10-13 04:14:40.500 287 13016.23 224.72 54863.10 88888.00 2012-10-13 04:14:40.625 287 13016.17 224.70 54863.12 88888.00 2012-10-13 04:14:40.750 287 13016.12 224.65 54863.18 88888.00 2012-10-13 04:14:40.875 287 13016.05 224.60 54863.22 88888.00 2012-10-13 04:14:41.000 287 13016.00 224.57 54863.25 88888.00 2012-10-13 04:14:41.125 287 13015.95 224.50 54863.28 88888.00 2012-10-13 04:14:41.250 287 13015.77 224.47 54863.32 88888.00 2012-10-13 04:14:41.375 287 13015.67 224.43 54863.32 88888.00 2012-10-13 04:14:41.500 287 13015.60 224.38 54863.38 88888.00 2012-10-13 04:14:41.625 287 13015.52 224.38 54863.43 88888.00 2012-10-13 04:14:41.750 287 13015.45 224.35 54863.47 88888.00 2012-10-13 04:14:41.875 287 13015.42 224.30 54863.50 88888.00 2012-10-13 04:14:42.000 287 13015.33 224.28 54863.55 88888.00 2012-10-13 04:14:42.125 287 13015.20 224.25 54863.57 88888.00 2012-10-13 04:14:42.250 287 13015.17 224.20 54863.53 88888.00 2012-10-13 04:14:42.375 287 13015.17 224.20 54863.53 88888.00 2012-10-13 04:14:42.500 287 13015.12 224.22 54863.47 88888.00 2012-10-13 04:14:42.625 287 13015.02 224.22 54863.47 88888.00 2012-10-13 04:14:42.750 287 13014.92 224.20 54863.50 88888.00 2012-10-13 04:14:42.875 287 13014.88 224.15 54863.53 88888.00 2012-10-13 04:14:43.000 287 13014.73 224.10 54863.55 88888.00 2012-10-13 04:14:43.125 287 13014.67 224.05 54863.62 88888.00 2012-10-13 04:14:43.250 287 13014.65 224.03 54863.72 88888.00 2012-10-13 04:14:43.375 287 13014.62 224.00 54863.80 88888.00 2012-10-13 04:14:43.500 287 13014.45 223.97 54863.90 88888.00 2012-10-13 04:14:43.625 287 13014.33 223.93 54863.97 88888.00 2012-10-13 04:14:43.750 287 13014.23 223.90 54864.00 88888.00 2012-10-13 04:14:43.875 287 13014.15 223.90 54864.03 88888.00 2012-10-13 04:14:44.000 287 13014.02 223.90 54864.03 88888.00 2012-10-13 04:14:44.125 287 13013.98 223.82 54864.07 88888.00 2012-10-13 04:14:44.250 287 13013.83 223.75 54864.15 88888.00 2012-10-13 04:14:44.375 287 13013.73 223.75 54864.18 88888.00 2012-10-13 04:14:44.500 287 13013.62 223.75 54864.25 88888.00 2012-10-13 04:14:44.625 287 13013.58 223.72 54864.28 88888.00 2012-10-13 04:14:44.750 287 13013.50 223.68 54864.30 88888.00 2012-10-13 04:14:44.875 287 13013.40 223.65 54864.35 88888.00 2012-10-13 04:14:45.000 287 13013.30 223.62 54864.38 88888.00 2012-10-13 04:14:45.125 287 13013.17 223.57 54864.43 88888.00 2012-10-13 04:14:45.250 287 13013.10 223.57 54864.43 88888.00 2012-10-13 04:14:45.375 287 13013.08 223.57 54864.40 88888.00 2012-10-13 04:14:45.500 287 13012.92 223.57 54864.32 88888.00 2012-10-13 04:14:45.625 287 13012.83 223.55 54864.38 88888.00 2012-10-13 04:14:45.750 287 13012.70 223.53 54864.38 88888.00 2012-10-13 04:14:45.875 287 13012.58 223.50 54864.40 88888.00 2012-10-13 04:14:46.000 287 13012.40 223.47 54864.45 88888.00 2012-10-13 04:14:46.125 287 13012.27 223.43 54864.53 88888.00 2012-10-13 04:14:46.250 287 13012.10 223.38 54864.65 88888.00 2012-10-13 04:14:46.375 287 13012.02 223.35 54864.72 88888.00 2012-10-13 04:14:46.500 287 13011.90 223.32 54864.80 88888.00 2012-10-13 04:14:46.625 287 13011.73 223.28 54864.85 88888.00 2012-10-13 04:14:46.750 287 13011.60 223.28 54864.90 88888.00 2012-10-13 04:14:46.875 287 13011.40 223.25 54864.95 88888.00 2012-10-13 04:14:47.000 287 13011.33 223.22 54865.03 88888.00 2012-10-13 04:14:47.125 287 13011.27 223.22 54865.07 88888.00 2012-10-13 04:14:47.250 287 13011.12 223.20 54865.10 88888.00 2012-10-13 04:14:47.375 287 13010.95 223.15 54865.12 88888.00 2012-10-13 04:14:47.500 287 13010.83 223.18 54865.18 88888.00 2012-10-13 04:14:47.625 287 13010.70 223.15 54865.25 88888.00 2012-10-13 04:14:47.750 287 13010.55 223.12 54865.30 88888.00 2012-10-13 04:14:47.875 287 13010.45 223.15 54865.35 88888.00 2012-10-13 04:14:48.000 287 13010.35 223.12 54865.40 88888.00 2012-10-13 04:14:48.125 287 13010.27 223.10 54865.45 88888.00 2012-10-13 04:14:48.250 287 13010.20 223.05 54865.43 88888.00 2012-10-13 04:14:48.375 287 13010.20 223.07 54865.40 88888.00 2012-10-13 04:14:48.500 287 13010.05 223.10 54865.40 88888.00 2012-10-13 04:14:48.625 287 13009.85 223.07 54865.43 88888.00 2012-10-13 04:14:48.750 287 13009.70 223.07 54865.43 88888.00 2012-10-13 04:14:48.875 287 13009.60 223.05 54865.45 88888.00 2012-10-13 04:14:49.000 287 13009.48 223.03 54865.47 88888.00 2012-10-13 04:14:49.125 287 13009.25 223.00 54865.55 88888.00 2012-10-13 04:14:49.250 287 13009.08 223.03 54865.65 88888.00 2012-10-13 04:14:49.375 287 13008.92 223.00 54865.75 88888.00 2012-10-13 04:14:49.500 287 13008.85 222.95 54865.88 88888.00 2012-10-13 04:14:49.625 287 13008.75 222.95 54865.93 88888.00 2012-10-13 04:14:49.750 287 13008.65 222.95 54865.95 88888.00 2012-10-13 04:14:49.875 287 13008.50 222.97 54866.03 88888.00 2012-10-13 04:14:50.000 287 13008.30 222.97 54866.07 88888.00 2012-10-13 04:14:50.125 287 13008.20 223.00 54866.15 88888.00 2012-10-13 04:14:50.250 287 13008.05 222.97 54866.20 88888.00 2012-10-13 04:14:50.375 287 13007.95 223.00 54866.18 88888.00 2012-10-13 04:14:50.500 287 13007.90 223.03 54866.28 88888.00 2012-10-13 04:14:50.625 287 13007.75 223.03 54866.32 88888.00 2012-10-13 04:14:50.750 287 13007.60 223.05 54866.38 88888.00 2012-10-13 04:14:50.875 287 13007.45 223.10 54866.45 88888.00 2012-10-13 04:14:51.000 287 13007.33 223.10 54866.45 88888.00 2012-10-13 04:14:51.125 287 13007.17 223.10 54866.50 88888.00 2012-10-13 04:14:51.250 287 13007.02 223.12 54866.47 88888.00 2012-10-13 04:14:51.375 287 13006.92 223.18 54866.47 88888.00 2012-10-13 04:14:51.500 287 13006.83 223.22 54866.45 88888.00 2012-10-13 04:14:51.625 287 13006.67 223.22 54866.47 88888.00 2012-10-13 04:14:51.750 287 13006.52 223.20 54866.53 88888.00 2012-10-13 04:14:51.875 287 13006.40 223.22 54866.53 88888.00 2012-10-13 04:14:52.000 287 13006.33 223.25 54866.57 88888.00 2012-10-13 04:14:52.125 287 13006.23 223.28 54866.65 88888.00 2012-10-13 04:14:52.250 287 13006.02 223.32 54866.78 88888.00 2012-10-13 04:14:52.375 287 13005.90 223.38 54866.93 88888.00 2012-10-13 04:14:52.500 287 13005.80 223.38 54866.97 88888.00 2012-10-13 04:14:52.625 287 13005.65 223.35 54867.05 88888.00 2012-10-13 04:14:52.750 287 13005.55 223.38 54867.12 88888.00 2012-10-13 04:14:52.875 287 13005.42 223.43 54867.18 88888.00 2012-10-13 04:14:53.000 287 13005.30 223.47 54867.22 88888.00 2012-10-13 04:14:53.125 287 13005.17 223.53 54867.28 88888.00 2012-10-13 04:14:53.250 287 13005.02 223.55 54867.28 88888.00 2012-10-13 04:14:53.375 287 13004.90 223.55 54867.30 88888.00 2012-10-13 04:14:53.500 287 13004.83 223.60 54867.38 88888.00 2012-10-13 04:14:53.625 287 13004.75 223.68 54867.43 88888.00 2012-10-13 04:14:53.750 287 13004.62 223.70 54867.47 88888.00 2012-10-13 04:14:53.875 287 13004.48 223.72 54867.53 88888.00 2012-10-13 04:14:54.000 287 13004.35 223.75 54867.55 88888.00 2012-10-13 04:14:54.125 287 13004.25 223.82 54867.57 88888.00 2012-10-13 04:14:54.250 287 13004.23 223.82 54867.57 88888.00 2012-10-13 04:14:54.375 287 13004.17 223.88 54867.53 88888.00 2012-10-13 04:14:54.500 287 13004.10 223.97 54867.50 88888.00 2012-10-13 04:14:54.625 287 13003.98 224.05 54867.53 88888.00 2012-10-13 04:14:54.750 287 13003.83 224.10 54867.57 88888.00 2012-10-13 04:14:54.875 287 13003.70 224.12 54867.57 88888.00 2012-10-13 04:14:55.000 287 13003.58 224.15 54867.60 88888.00 2012-10-13 04:14:55.125 287 13003.48 224.18 54867.65 88888.00 2012-10-13 04:14:55.250 287 13003.38 224.22 54867.80 88888.00 2012-10-13 04:14:55.375 287 13003.33 224.32 54867.93 88888.00 2012-10-13 04:14:55.500 287 13003.15 224.32 54868.03 88888.00 2012-10-13 04:14:55.625 287 13003.02 224.32 54868.05 88888.00 2012-10-13 04:14:55.750 287 13002.98 224.38 54868.07 88888.00 2012-10-13 04:14:55.875 287 13002.92 224.45 54868.12 88888.00 2012-10-13 04:14:56.000 287 13002.80 224.47 54868.18 88888.00 2012-10-13 04:14:56.125 287 13002.62 224.53 54868.20 88888.00 2012-10-13 04:14:56.250 287 13002.45 224.60 54868.25 88888.00 2012-10-13 04:14:56.375 287 13002.40 224.65 54868.30 88888.00 2012-10-13 04:14:56.500 287 13002.40 224.70 54868.35 88888.00 2012-10-13 04:14:56.625 287 13002.35 224.75 54868.38 88888.00 2012-10-13 04:14:56.750 287 13002.30 224.75 54868.40 88888.00 2012-10-13 04:14:56.875 287 13002.17 224.82 54868.43 88888.00 2012-10-13 04:14:57.000 287 13002.08 224.88 54868.50 88888.00 2012-10-13 04:14:57.125 287 13002.00 224.93 54868.55 88888.00 2012-10-13 04:14:57.250 287 13001.92 224.95 54868.50 88888.00 2012-10-13 04:14:57.375 287 13001.95 225.03 54868.43 88888.00 2012-10-13 04:14:57.500 287 13001.90 225.07 54868.40 88888.00 2012-10-13 04:14:57.625 287 13001.83 225.22 54868.40 88888.00 2012-10-13 04:14:57.750 287 13001.67 225.28 54868.45 88888.00 2012-10-13 04:14:57.875 287 13001.60 225.30 54868.45 88888.00 2012-10-13 04:14:58.000 287 13001.60 225.38 54868.47 88888.00 2012-10-13 04:14:58.125 287 13001.55 225.43 54868.50 88888.00 2012-10-13 04:14:58.250 287 13001.42 225.50 54868.65 88888.00 2012-10-13 04:14:58.375 287 13001.33 225.53 54868.70 88888.00 2012-10-13 04:14:58.500 287 13001.20 225.57 54868.78 88888.00 2012-10-13 04:14:58.625 287 13001.12 225.62 54868.85 88888.00 2012-10-13 04:14:58.750 287 13001.05 225.70 54868.88 88888.00 2012-10-13 04:14:58.875 287 13000.95 225.75 54868.90 88888.00 2012-10-13 04:14:59.000 287 13000.90 225.80 54868.97 88888.00 2012-10-13 04:14:59.125 287 13000.85 225.85 54869.03 88888.00 2012-10-13 04:14:59.250 287 13000.80 225.90 54869.05 88888.00 2012-10-13 04:14:59.375 287 13000.77 226.00 54869.07 88888.00 2012-10-13 04:14:59.500 287 13000.70 226.05 54869.12 88888.00 2012-10-13 04:14:59.625 287 13000.62 226.10 54869.12 88888.00 2012-10-13 04:14:59.750 287 13000.58 226.15 54869.15 88888.00 2012-10-13 04:14:59.875 287 13000.48 226.22 54869.20 88888.00 2012-10-13 04:15:00.000 287 13000.35 226.25 54869.22 88888.00 2012-10-13 04:15:00.125 287 13000.30 226.32 54869.25 88888.00 2012-10-13 04:15:00.250 287 13000.23 226.35 54869.22 88888.00 2012-10-13 04:15:00.375 287 13000.23 226.40 54869.15 88888.00 2012-10-13 04:15:00.500 287 13000.20 226.45 54869.12 88888.00 2012-10-13 04:15:00.625 287 13000.17 226.53 54869.18 88888.00 2012-10-13 04:15:00.750 287 13000.17 226.60 54869.18 88888.00 2012-10-13 04:15:00.875 287 13000.15 226.65 54869.18 88888.00 2012-10-13 04:15:01.000 287 13000.10 226.70 54869.20 88888.00 2012-10-13 04:15:01.125 287 13000.05 226.80 54869.25 88888.00 2012-10-13 04:15:01.250 287 12999.90 226.88 54869.38 88888.00 2012-10-13 04:15:01.375 287 12999.85 226.95 54869.47 88888.00 2012-10-13 04:15:01.500 287 12999.75 226.97 54869.55 88888.00 2012-10-13 04:15:01.625 287 12999.62 227.00 54869.57 88888.00 2012-10-13 04:15:01.750 287 12999.58 227.07 54869.60 88888.00 2012-10-13 04:15:01.875 287 12999.60 227.18 54869.62 88888.00 2012-10-13 04:15:02.000 287 12999.48 227.25 54869.65 88888.00 2012-10-13 04:15:02.125 287 12999.38 227.30 54869.68 88888.00 2012-10-13 04:15:02.250 287 12999.35 227.35 54869.68 88888.00 2012-10-13 04:15:02.375 287 12999.35 227.40 54869.68 88888.00 2012-10-13 04:15:02.500 287 12999.25 227.50 54869.70 88888.00 2012-10-13 04:15:02.625 287 12999.20 227.60 54869.75 88888.00 2012-10-13 04:15:02.750 287 12999.15 227.65 54869.80 88888.00 2012-10-13 04:15:02.875 287 12999.08 227.72 54869.85 88888.00 2012-10-13 04:15:03.000 287 12998.98 227.80 54869.85 88888.00 2012-10-13 04:15:03.125 287 12998.95 227.90 54869.85 88888.00 2012-10-13 04:15:03.250 287 12998.83 227.93 54869.80 88888.00 2012-10-13 04:15:03.375 287 12998.77 227.97 54869.78 88888.00 2012-10-13 04:15:03.500 287 12998.80 228.10 54869.75 88888.00 2012-10-13 04:15:03.625 287 12998.77 228.18 54869.75 88888.00 2012-10-13 04:15:03.750 287 12998.70 228.25 54869.78 88888.00 2012-10-13 04:15:03.875 287 12998.60 228.30 54869.80 88888.00 2012-10-13 04:15:04.000 287 12998.52 228.35 54869.80 88888.00 2012-10-13 04:15:04.125 287 12998.45 228.45 54869.88 88888.00 2012-10-13 04:15:04.250 287 12998.35 228.55 54869.95 88888.00 2012-10-13 04:15:04.375 287 12998.27 228.62 54870.03 88888.00 2012-10-13 04:15:04.500 287 12998.17 228.65 54870.07 88888.00 2012-10-13 04:15:04.625 287 12998.12 228.72 54870.12 88888.00 2012-10-13 04:15:04.750 287 12998.10 228.78 54870.18 88888.00 2012-10-13 04:15:04.875 287 12998.00 228.85 54870.22 88888.00 2012-10-13 04:15:05.000 287 12997.90 228.93 54870.28 88888.00 2012-10-13 04:15:05.125 287 12997.83 229.03 54870.30 88888.00 2012-10-13 04:15:05.250 287 12997.80 229.07 54870.30 88888.00 2012-10-13 04:15:05.375 287 12997.77 229.15 54870.32 88888.00 2012-10-13 04:15:05.500 287 12997.70 229.28 54870.32 88888.00 2012-10-13 04:15:05.625 287 12997.62 229.35 54870.32 88888.00 2012-10-13 04:15:05.750 287 12997.60 229.40 54870.35 88888.00 2012-10-13 04:15:05.875 287 12997.60 229.47 54870.40 88888.00 2012-10-13 04:15:06.000 287 12997.52 229.55 54870.40 88888.00 2012-10-13 04:15:06.125 287 12997.48 229.60 54870.40 88888.00 2012-10-13 04:15:06.250 287 12997.40 229.68 54870.35 88888.00 2012-10-13 04:15:06.375 287 12997.40 229.78 54870.32 88888.00 2012-10-13 04:15:06.500 287 12997.42 229.90 54870.30 88888.00 2012-10-13 04:15:06.625 287 12997.38 229.97 54870.30 88888.00 2012-10-13 04:15:06.750 287 12997.35 230.03 54870.30 88888.00 2012-10-13 04:15:06.875 287 12997.27 230.12 54870.32 88888.00 2012-10-13 04:15:07.000 287 12997.20 230.22 54870.32 88888.00 2012-10-13 04:15:07.125 287 12997.15 230.32 54870.35 88888.00 2012-10-13 04:15:07.250 287 12997.08 230.38 54870.43 88888.00 2012-10-13 04:15:07.375 287 12997.00 230.43 54870.47 88888.00 2012-10-13 04:15:07.500 287 12996.98 230.50 54870.53 88888.00 2012-10-13 04:15:07.625 287 12996.92 230.57 54870.57 88888.00 2012-10-13 04:15:07.750 287 12996.88 230.68 54870.62 88888.00 2012-10-13 04:15:07.875 287 12996.85 230.75 54870.65 88888.00 2012-10-13 04:15:08.000 287 12996.85 230.85 54870.65 88888.00 2012-10-13 04:15:08.125 287 12996.83 230.93 54870.65 88888.00 2012-10-13 04:15:08.250 287 12996.88 231.05 54870.68 88888.00 2012-10-13 04:15:08.375 287 12996.88 231.12 54870.70 88888.00 2012-10-13 04:15:08.500 287 12996.83 231.20 54870.70 88888.00 2012-10-13 04:15:08.625 287 12996.80 231.28 54870.70 88888.00 2012-10-13 04:15:08.750 287 12996.77 231.38 54870.70 88888.00 2012-10-13 04:15:08.875 287 12996.77 231.45 54870.70 88888.00 2012-10-13 04:15:09.000 287 12996.77 231.55 54870.72 88888.00 2012-10-13 04:15:09.125 287 12996.77 231.68 54870.75 88888.00 2012-10-13 04:15:09.250 287 12996.75 231.75 54870.68 88888.00 2012-10-13 04:15:09.375 287 12996.75 231.88 54870.60 88888.00 2012-10-13 04:15:09.500 287 12996.77 232.00 54870.57 88888.00 2012-10-13 04:15:09.625 287 12996.75 232.10 54870.57 88888.00 2012-10-13 04:15:09.750 287 12996.73 232.20 54870.55 88888.00 2012-10-13 04:15:09.875 287 12996.73 232.30 54870.57 88888.00 2012-10-13 04:15:10.000 287 12996.70 232.40 54870.57 88888.00 2012-10-13 04:15:10.125 287 12996.65 232.55 54870.60 88888.00 2012-10-13 04:15:10.250 287 12996.58 232.62 54870.65 88888.00 2012-10-13 04:15:10.375 287 12996.58 232.68 54870.68 88888.00 2012-10-13 04:15:10.500 287 12996.55 232.78 54870.75 88888.00 2012-10-13 04:15:10.625 287 12996.60 232.85 54870.78 88888.00 2012-10-13 04:15:10.750 287 12996.60 232.95 54870.78 88888.00 2012-10-13 04:15:10.875 287 12996.52 233.05 54870.78 88888.00 2012-10-13 04:15:11.000 287 12996.52 233.18 54870.82 88888.00 2012-10-13 04:15:11.125 287 12996.52 233.30 54870.82 88888.00 2012-10-13 04:15:11.250 287 12996.50 233.40 54870.82 88888.00 2012-10-13 04:15:11.375 287 12996.62 233.53 54870.88 88888.00 2012-10-13 04:15:11.500 287 12996.60 233.65 54870.88 88888.00 2012-10-13 04:15:11.625 287 12996.52 233.72 54870.82 88888.00 2012-10-13 04:15:11.750 287 12996.48 233.80 54870.82 88888.00 2012-10-13 04:15:11.875 287 12996.48 233.93 54870.82 88888.00 2012-10-13 04:15:12.000 287 12996.50 234.03 54870.85 88888.00 2012-10-13 04:15:12.125 287 12996.48 234.10 54870.85 88888.00 2012-10-13 04:15:12.250 287 12996.42 234.18 54870.75 88888.00 2012-10-13 04:15:12.375 287 12996.50 234.30 54870.68 88888.00 2012-10-13 04:15:12.500 287 12996.55 234.43 54870.65 88888.00 2012-10-13 04:15:12.625 287 12996.55 234.53 54870.62 88888.00 2012-10-13 04:15:12.750 287 12996.58 234.62 54870.60 88888.00 2012-10-13 04:15:12.875 287 12996.58 234.72 54870.57 88888.00 2012-10-13 04:15:13.000 287 12996.52 234.85 54870.57 88888.00 2012-10-13 04:15:13.125 287 12996.58 234.97 54870.60 88888.00 2012-10-13 04:15:13.250 287 12996.60 235.07 54870.65 88888.00 2012-10-13 04:15:13.375 287 12996.52 235.15 54870.68 88888.00 2012-10-13 04:15:13.500 287 12996.48 235.22 54870.75 88888.00 2012-10-13 04:15:13.625 287 12996.55 235.35 54870.78 88888.00 2012-10-13 04:15:13.750 287 12996.62 235.47 54870.82 88888.00 2012-10-13 04:15:13.875 287 12996.62 235.55 54870.80 88888.00 2012-10-13 04:15:14.000 287 12996.62 235.65 54870.78 88888.00 2012-10-13 04:15:14.125 287 12996.65 235.78 54870.80 88888.00 2012-10-13 04:15:14.250 287 12996.65 235.88 54870.80 88888.00 2012-10-13 04:15:14.375 287 12996.67 235.95 54870.80 88888.00 2012-10-13 04:15:14.500 287 12996.73 236.05 54870.78 88888.00 2012-10-13 04:15:14.625 287 12996.70 236.15 54870.78 88888.00 2012-10-13 04:15:14.750 287 12996.73 236.28 54870.75 88888.00 2012-10-13 04:15:14.875 287 12996.80 236.38 54870.75 88888.00 2012-10-13 04:15:15.000 287 12996.83 236.47 54870.72 88888.00 2012-10-13 04:15:15.125 287 12996.85 236.57 54870.72 88888.00 2012-10-13 04:15:15.250 287 12996.88 236.68 54870.65 88888.00 2012-10-13 04:15:15.375 287 12996.92 236.78 54870.57 88888.00 2012-10-13 04:15:15.500 287 12996.95 236.85 54870.50 88888.00 2012-10-13 04:15:15.625 287 12997.00 236.93 54870.47 88888.00 2012-10-13 04:15:15.750 287 12996.98 237.03 54870.45 88888.00 2012-10-13 04:15:15.875 287 12996.98 237.12 54870.45 88888.00 2012-10-13 04:15:16.000 287 12997.02 237.20 54870.45 88888.00 2012-10-13 04:15:16.125 287 12997.08 237.28 54870.45 88888.00 2012-10-13 04:15:16.250 287 12997.08 237.35 54870.53 88888.00 2012-10-13 04:15:16.375 287 12997.08 237.43 54870.57 88888.00 2012-10-13 04:15:16.500 287 12997.05 237.53 54870.57 88888.00 2012-10-13 04:15:16.625 287 12997.08 237.62 54870.60 88888.00 2012-10-13 04:15:16.750 287 12997.10 237.68 54870.62 88888.00 2012-10-13 04:15:16.875 287 12997.15 237.78 54870.65 88888.00 2012-10-13 04:15:17.000 287 12997.15 237.85 54870.62 88888.00 2012-10-13 04:15:17.125 287 12997.15 237.95 54870.60 88888.00 2012-10-13 04:15:17.250 287 12997.10 238.03 54870.60 88888.00 2012-10-13 04:15:17.375 287 12997.15 238.10 54870.60 88888.00 2012-10-13 04:15:17.500 287 12997.15 238.20 54870.62 88888.00 2012-10-13 04:15:17.625 287 12997.15 238.28 54870.60 88888.00 2012-10-13 04:15:17.750 287 12997.23 238.38 54870.60 88888.00 2012-10-13 04:15:17.875 287 12997.27 238.45 54870.60 88888.00 2012-10-13 04:15:18.000 287 12997.30 238.53 54870.60 88888.00 2012-10-13 04:15:18.125 287 12997.27 238.60 54870.57 88888.00 2012-10-13 04:15:18.250 287 12997.25 238.68 54870.50 88888.00 2012-10-13 04:15:18.375 287 12997.35 238.75 54870.40 88888.00 2012-10-13 04:15:18.500 287 12997.42 238.85 54870.38 88888.00 2012-10-13 04:15:18.625 287 12997.50 238.97 54870.35 88888.00 2012-10-13 04:15:18.750 287 12997.50 239.05 54870.30 88888.00 2012-10-13 04:15:18.875 287 12997.48 239.10 54870.30 88888.00 2012-10-13 04:15:19.000 287 12997.50 239.15 54870.28 88888.00 2012-10-13 04:15:19.125 287 12997.52 239.20 54870.30 88888.00 2012-10-13 04:15:19.250 287 12997.50 239.30 54870.38 88888.00 2012-10-13 04:15:19.375 287 12997.48 239.35 54870.40 88888.00 2012-10-13 04:15:19.500 287 12997.45 239.38 54870.45 88888.00 2012-10-13 04:15:19.625 287 12997.50 239.45 54870.45 88888.00 2012-10-13 04:15:19.750 287 12997.58 239.53 54870.47 88888.00 2012-10-13 04:15:19.875 287 12997.60 239.62 54870.50 88888.00 2012-10-13 04:15:20.000 287 12997.60 239.68 54870.50 88888.00 2012-10-13 04:15:20.125 287 12997.52 239.72 54870.50 88888.00 2012-10-13 04:15:20.250 287 12997.42 239.80 54870.50 88888.00 2012-10-13 04:15:20.375 287 12997.52 239.88 54870.47 88888.00 2012-10-13 04:15:20.500 287 12997.55 239.95 54870.47 88888.00 2012-10-13 04:15:20.625 287 12997.55 240.00 54870.47 88888.00 2012-10-13 04:15:20.750 287 12997.52 240.05 54870.50 88888.00 2012-10-13 04:15:20.875 287 12997.52 240.10 54870.50 88888.00 2012-10-13 04:15:21.000 287 12997.50 240.15 54870.47 88888.00 2012-10-13 04:15:21.125 287 12997.50 240.20 54870.47 88888.00 2012-10-13 04:15:21.250 287 12997.52 240.22 54870.43 88888.00 2012-10-13 04:15:21.375 287 12997.55 240.30 54870.38 88888.00 2012-10-13 04:15:21.500 287 12997.55 240.35 54870.30 88888.00 2012-10-13 04:15:21.625 287 12997.58 240.40 54870.28 88888.00 2012-10-13 04:15:21.750 287 12997.55 240.43 54870.25 88888.00 2012-10-13 04:15:21.875 287 12997.52 240.50 54870.25 88888.00 2012-10-13 04:15:22.000 287 12997.50 240.53 54870.25 88888.00 2012-10-13 04:15:22.125 287 12997.42 240.57 54870.28 88888.00 2012-10-13 04:15:22.250 287 12997.40 240.65 54870.35 88888.00 2012-10-13 04:15:22.375 287 12997.38 240.70 54870.38 88888.00 2012-10-13 04:15:22.500 287 12997.33 240.72 54870.43 88888.00 2012-10-13 04:15:22.625 287 12997.30 240.75 54870.47 88888.00 2012-10-13 04:15:22.750 287 12997.30 240.80 54870.50 88888.00 2012-10-13 04:15:22.875 287 12997.33 240.82 54870.50 88888.00 2012-10-13 04:15:23.000 287 12997.33 240.85 54870.50 88888.00 2012-10-13 04:15:23.125 287 12997.30 240.90 54870.47 88888.00 2012-10-13 04:15:23.250 287 12997.25 240.95 54870.50 88888.00 2012-10-13 04:15:23.375 287 12997.25 241.00 54870.50 88888.00 2012-10-13 04:15:23.500 287 12997.25 241.05 54870.50 88888.00 2012-10-13 04:15:23.625 287 12997.15 241.07 54870.50 88888.00 2012-10-13 04:15:23.750 287 12997.08 241.10 54870.53 88888.00 2012-10-13 04:15:23.875 287 12997.10 241.18 54870.53 88888.00 2012-10-13 04:15:24.000 287 12997.12 241.22 54870.53 88888.00 2012-10-13 04:15:24.125 287 12997.10 241.25 54870.53 88888.00 2012-10-13 04:15:24.250 287 12997.05 241.30 54870.45 88888.00 2012-10-13 04:15:24.375 287 12997.10 241.38 54870.40 88888.00 2012-10-13 04:15:24.500 287 12997.10 241.45 54870.35 88888.00 2012-10-13 04:15:24.625 287 12997.08 241.47 54870.32 88888.00 2012-10-13 04:15:24.750 287 12997.05 241.50 54870.30 88888.00 2012-10-13 04:15:24.875 287 12997.10 241.53 54870.32 88888.00 2012-10-13 04:15:25.000 287 12997.08 241.57 54870.30 88888.00 2012-10-13 04:15:25.125 287 12997.02 241.62 54870.32 88888.00 2012-10-13 04:15:25.250 287 12997.00 241.68 54870.38 88888.00 2012-10-13 04:15:25.375 287 12997.08 241.70 54870.45 88888.00 2012-10-13 04:15:25.500 287 12997.02 241.70 54870.47 88888.00 2012-10-13 04:15:25.625 287 12996.98 241.72 54870.53 88888.00 2012-10-13 04:15:25.750 287 12996.95 241.80 54870.50 88888.00 2012-10-13 04:15:25.875 287 12996.95 241.82 54870.50 88888.00 2012-10-13 04:15:26.000 287 12996.95 241.85 54870.50 88888.00 2012-10-13 04:15:26.125 287 12996.95 241.88 54870.53 88888.00 2012-10-13 04:15:26.250 287 12996.95 241.90 54870.53 88888.00 2012-10-13 04:15:26.375 287 12996.90 241.93 54870.53 88888.00 2012-10-13 04:15:26.500 287 12996.88 241.97 54870.50 88888.00 2012-10-13 04:15:26.625 287 12996.92 242.00 54870.53 88888.00 2012-10-13 04:15:26.750 287 12997.00 242.03 54870.53 88888.00 2012-10-13 04:15:26.875 287 12997.00 242.05 54870.53 88888.00 2012-10-13 04:15:27.000 287 12997.00 242.07 54870.55 88888.00 2012-10-13 04:15:27.125 287 12997.02 242.07 54870.50 88888.00 2012-10-13 04:15:27.250 287 12997.10 242.07 54870.43 88888.00 2012-10-13 04:15:27.375 287 12997.20 242.15 54870.40 88888.00 2012-10-13 04:15:27.500 287 12997.15 242.15 54870.32 88888.00 2012-10-13 04:15:27.625 287 12997.10 242.20 54870.30 88888.00 2012-10-13 04:15:27.750 287 12997.12 242.22 54870.28 88888.00 2012-10-13 04:15:27.875 287 12997.12 242.28 54870.28 88888.00 2012-10-13 04:15:28.000 287 12997.17 242.28 54870.28 88888.00 2012-10-13 04:15:28.125 287 12997.23 242.30 54870.25 88888.00 2012-10-13 04:15:28.250 287 12997.25 242.30 54870.32 88888.00 2012-10-13 04:15:28.375 287 12997.23 242.30 54870.38 88888.00 2012-10-13 04:15:28.500 287 12997.23 242.30 54870.45 88888.00 2012-10-13 04:15:28.625 287 12997.30 242.35 54870.47 88888.00 2012-10-13 04:15:28.750 287 12997.35 242.35 54870.45 88888.00 2012-10-13 04:15:28.875 287 12997.38 242.38 54870.45 88888.00 2012-10-13 04:15:29.000 287 12997.42 242.40 54870.45 88888.00 2012-10-13 04:15:29.125 287 12997.48 242.40 54870.45 88888.00 2012-10-13 04:15:29.250 287 12997.52 242.43 54870.47 88888.00 2012-10-13 04:15:29.375 287 12997.60 242.45 54870.47 88888.00 2012-10-13 04:15:29.500 287 12997.60 242.47 54870.47 88888.00 2012-10-13 04:15:29.625 287 12997.60 242.47 54870.47 88888.00 2012-10-13 04:15:29.750 287 12997.60 242.50 54870.45 88888.00 2012-10-13 04:15:29.875 287 12997.65 242.50 54870.45 88888.00 2012-10-13 04:15:30.000 287 12997.73 242.50 54870.45 88888.00 2012-10-13 04:15:30.125 287 12997.73 242.53 54870.43 88888.00 2012-10-13 04:15:30.250 287 12997.73 242.53 54870.38 88888.00 2012-10-13 04:15:30.375 287 12997.83 242.57 54870.30 88888.00 2012-10-13 04:15:30.500 287 12997.90 242.60 54870.25 88888.00 2012-10-13 04:15:30.625 287 12998.00 242.62 54870.20 88888.00 2012-10-13 04:15:30.750 287 12998.05 242.60 54870.18 88888.00 2012-10-13 04:15:30.875 287 12998.08 242.62 54870.18 88888.00 2012-10-13 04:15:31.000 287 12998.15 242.62 54870.15 88888.00 2012-10-13 04:15:31.125 287 12998.20 242.65 54870.20 88888.00 2012-10-13 04:15:31.250 287 12998.20 242.65 54870.28 88888.00 2012-10-13 04:15:31.375 287 12998.25 242.70 54870.32 88888.00 2012-10-13 04:15:31.500 287 12998.25 242.65 54870.35 88888.00 2012-10-13 04:15:31.625 287 12998.25 242.60 54870.35 88888.00 2012-10-13 04:15:31.750 287 12998.30 242.60 54870.32 88888.00 2012-10-13 04:15:31.875 287 12998.35 242.57 54870.32 88888.00 2012-10-13 04:15:32.000 287 12998.40 242.60 54870.35 88888.00 2012-10-13 04:15:32.125 287 12998.40 242.62 54870.38 88888.00 2012-10-13 04:15:32.250 287 12998.42 242.60 54870.35 88888.00 2012-10-13 04:15:32.375 287 12998.48 242.62 54870.38 88888.00 2012-10-13 04:15:32.500 287 12998.52 242.65 54870.35 88888.00 2012-10-13 04:15:32.625 287 12998.55 242.65 54870.38 88888.00 2012-10-13 04:15:32.750 287 12998.58 242.62 54870.35 88888.00 2012-10-13 04:15:32.875 287 12998.62 242.65 54870.35 88888.00 2012-10-13 04:15:33.000 287 12998.60 242.62 54870.35 88888.00 2012-10-13 04:15:33.125 287 12998.67 242.62 54870.35 88888.00 2012-10-13 04:15:33.250 287 12998.70 242.57 54870.28 88888.00 2012-10-13 04:15:33.375 287 12998.75 242.60 54870.18 88888.00 2012-10-13 04:15:33.500 287 12998.77 242.62 54870.12 88888.00 2012-10-13 04:15:33.625 287 12998.77 242.62 54870.07 88888.00 2012-10-13 04:15:33.750 287 12998.75 242.62 54870.05 88888.00 2012-10-13 04:15:33.875 287 12998.77 242.65 54870.07 88888.00 2012-10-13 04:15:34.000 287 12998.85 242.65 54870.07 88888.00 2012-10-13 04:15:34.125 287 12998.83 242.70 54870.07 88888.00 2012-10-13 04:15:34.250 287 12998.80 242.68 54870.15 88888.00 2012-10-13 04:15:34.375 287 12998.88 242.70 54870.25 88888.00 2012-10-13 04:15:34.500 287 12998.92 242.65 54870.30 88888.00 2012-10-13 04:15:34.625 287 12998.88 242.62 54870.25 88888.00 2012-10-13 04:15:34.750 287 12998.85 242.68 54870.28 88888.00 2012-10-13 04:15:34.875 287 12998.88 242.68 54870.30 88888.00 2012-10-13 04:15:35.000 287 12998.95 242.70 54870.30 88888.00 2012-10-13 04:15:35.125 287 12998.98 242.70 54870.30 88888.00 2012-10-13 04:15:35.250 287 12999.00 242.68 54870.30 88888.00 2012-10-13 04:15:35.375 287 12998.98 242.68 54870.28 88888.00 2012-10-13 04:15:35.500 287 12998.95 242.70 54870.28 88888.00 2012-10-13 04:15:35.625 287 12998.98 242.70 54870.28 88888.00 2012-10-13 04:15:35.750 287 12999.02 242.72 54870.28 88888.00 2012-10-13 04:15:35.875 287 12999.08 242.75 54870.30 88888.00 2012-10-13 04:15:36.000 287 12999.12 242.75 54870.28 88888.00 2012-10-13 04:15:36.125 287 12999.12 242.70 54870.25 88888.00 2012-10-13 04:15:36.250 287 12999.15 242.70 54870.20 88888.00 2012-10-13 04:15:36.375 287 12999.30 242.75 54870.18 88888.00 2012-10-13 04:15:36.500 287 12999.35 242.75 54870.10 88888.00 2012-10-13 04:15:36.625 287 12999.33 242.72 54870.03 88888.00 2012-10-13 04:15:36.750 287 12999.30 242.70 54870.03 88888.00 2012-10-13 04:15:36.875 287 12999.33 242.70 54870.00 88888.00 2012-10-13 04:15:37.000 287 12999.38 242.65 54870.00 88888.00 2012-10-13 04:15:37.125 287 12999.40 242.68 54870.00 88888.00 2012-10-13 04:15:37.250 287 12999.40 242.70 54870.07 88888.00 2012-10-13 04:15:37.375 287 12999.42 242.70 54870.12 88888.00 2012-10-13 04:15:37.500 287 12999.48 242.62 54870.12 88888.00 2012-10-13 04:15:37.625 287 12999.55 242.62 54870.18 88888.00 2012-10-13 04:15:37.750 287 12999.60 242.62 54870.20 88888.00 2012-10-13 04:15:37.875 287 12999.58 242.62 54870.20 88888.00 2012-10-13 04:15:38.000 287 12999.65 242.60 54870.20 88888.00 2012-10-13 04:15:38.125 287 12999.73 242.62 54870.22 88888.00 2012-10-13 04:15:38.250 287 12999.73 242.60 54870.20 88888.00 2012-10-13 04:15:38.375 287 12999.77 242.60 54870.18 88888.00 2012-10-13 04:15:38.500 287 12999.85 242.62 54870.20 88888.00 2012-10-13 04:15:38.625 287 12999.92 242.62 54870.20 88888.00 2012-10-13 04:15:38.750 287 12999.92 242.65 54870.20 88888.00 2012-10-13 04:15:38.875 287 12999.92 242.65 54870.22 88888.00 2012-10-13 04:15:39.000 287 12999.95 242.62 54870.20 88888.00 2012-10-13 04:15:39.125 287 13000.02 242.65 54870.18 88888.00 2012-10-13 04:15:39.250 287 13000.05 242.60 54870.07 88888.00 2012-10-13 04:15:39.375 287 13000.08 242.60 54870.00 88888.00 2012-10-13 04:15:39.500 287 13000.17 242.62 54869.95 88888.00 2012-10-13 04:15:39.625 287 13000.30 242.60 54869.88 88888.00 2012-10-13 04:15:39.750 287 13000.35 242.62 54869.90 88888.00 2012-10-13 04:15:39.875 287 13000.42 242.62 54869.88 88888.00 2012-10-13 04:15:40.000 287 13000.45 242.60 54869.85 88888.00 2012-10-13 04:15:40.125 287 13000.50 242.57 54869.85 88888.00 2012-10-13 04:15:40.250 287 13000.58 242.57 54869.93 88888.00 2012-10-13 04:15:40.375 287 13000.70 242.57 54870.00 88888.00 2012-10-13 04:15:40.500 287 13000.70 242.53 54870.07 88888.00 2012-10-13 04:15:40.625 287 13000.73 242.53 54870.10 88888.00 2012-10-13 04:15:40.750 287 13000.80 242.50 54870.07 88888.00 2012-10-13 04:15:40.875 287 13000.90 242.47 54870.07 88888.00 2012-10-13 04:15:41.000 287 13001.00 242.45 54870.10 88888.00 2012-10-13 04:15:41.125 287 13001.02 242.43 54870.10 88888.00 2012-10-13 04:15:41.250 287 13001.05 242.40 54870.07 88888.00 2012-10-13 04:15:41.375 287 13001.15 242.40 54870.05 88888.00 2012-10-13 04:15:41.500 287 13001.25 242.38 54870.07 88888.00 2012-10-13 04:15:41.625 287 13001.38 242.38 54870.05 88888.00 2012-10-13 04:15:41.750 287 13001.48 242.35 54870.05 88888.00 2012-10-13 04:15:41.875 287 13001.52 242.32 54870.07 88888.00 2012-10-13 04:15:42.000 287 13001.60 242.32 54870.05 88888.00 2012-10-13 04:15:42.125 287 13001.65 242.30 54870.03 88888.00 2012-10-13 04:15:42.250 287 13001.67 242.22 54869.95 88888.00 2012-10-13 04:15:42.375 287 13001.80 242.25 54869.90 88888.00 2012-10-13 04:15:42.500 287 13001.92 242.25 54869.82 88888.00 2012-10-13 04:15:42.625 287 13002.00 242.25 54869.80 88888.00 2012-10-13 04:15:42.750 287 13002.08 242.22 54869.78 88888.00 2012-10-13 04:15:42.875 287 13002.12 242.20 54869.80 88888.00 2012-10-13 04:15:43.000 287 13002.20 242.15 54869.78 88888.00 2012-10-13 04:15:43.125 287 13002.27 242.15 54869.80 88888.00 2012-10-13 04:15:43.250 287 13002.25 242.10 54869.82 88888.00 2012-10-13 04:15:43.375 287 13002.33 242.10 54869.90 88888.00 2012-10-13 04:15:43.500 287 13002.40 242.05 54869.93 88888.00 2012-10-13 04:15:43.625 287 13002.42 242.03 54869.95 88888.00 2012-10-13 04:15:43.750 287 13002.52 242.03 54869.97 88888.00 2012-10-13 04:15:43.875 287 13002.52 242.00 54869.97 88888.00 2012-10-13 04:15:44.000 287 13002.55 242.00 54869.95 88888.00 2012-10-13 04:15:44.125 287 13002.62 242.00 54869.95 88888.00 2012-10-13 04:15:44.250 287 13002.77 241.95 54869.95 88888.00 2012-10-13 04:15:44.375 287 13002.88 241.90 54869.88 88888.00 2012-10-13 04:15:44.500 287 13002.90 241.88 54869.90 88888.00 2012-10-13 04:15:44.625 287 13002.98 241.88 54869.88 88888.00 2012-10-13 04:15:44.750 287 13003.10 241.88 54869.90 88888.00 2012-10-13 04:15:44.875 287 13003.20 241.85 54869.93 88888.00 2012-10-13 04:15:45.000 287 13003.23 241.82 54869.90 88888.00 2012-10-13 04:15:45.125 287 13003.27 241.82 54869.90 88888.00 2012-10-13 04:15:45.250 287 13003.38 241.80 54869.82 88888.00 2012-10-13 04:15:45.375 287 13003.50 241.78 54869.75 88888.00 2012-10-13 04:15:45.500 287 13003.60 241.78 54869.68 88888.00 2012-10-13 04:15:45.625 287 13003.73 241.78 54869.65 88888.00 2012-10-13 04:15:45.750 287 13003.80 241.75 54869.60 88888.00 2012-10-13 04:15:45.875 287 13003.90 241.72 54869.60 88888.00 2012-10-13 04:15:46.000 287 13003.95 241.70 54869.57 88888.00 2012-10-13 04:15:46.125 287 13004.08 241.68 54869.57 88888.00 2012-10-13 04:15:46.250 287 13004.20 241.68 54869.62 88888.00 2012-10-13 04:15:46.375 287 13004.27 241.68 54869.70 88888.00 2012-10-13 04:15:46.500 287 13004.30 241.62 54869.72 88888.00 2012-10-13 04:15:46.625 287 13004.40 241.60 54869.75 88888.00 2012-10-13 04:15:46.750 287 13004.48 241.55 54869.72 88888.00 2012-10-13 04:15:46.875 287 13004.55 241.55 54869.72 88888.00 2012-10-13 04:15:47.000 287 13004.62 241.53 54869.72 88888.00 2012-10-13 04:15:47.125 287 13004.73 241.53 54869.75 88888.00 2012-10-13 04:15:47.250 287 13004.80 241.50 54869.75 88888.00 2012-10-13 04:15:47.375 287 13004.88 241.45 54869.75 88888.00 2012-10-13 04:15:47.500 287 13004.95 241.43 54869.68 88888.00 2012-10-13 04:15:47.625 287 13004.98 241.43 54869.68 88888.00 2012-10-13 04:15:47.750 287 13005.05 241.43 54869.70 88888.00 2012-10-13 04:15:47.875 287 13005.12 241.43 54869.68 88888.00 2012-10-13 04:15:48.000 287 13005.23 241.40 54869.68 88888.00 2012-10-13 04:15:48.125 287 13005.27 241.38 54869.68 88888.00 2012-10-13 04:15:48.250 287 13005.42 241.32 54869.57 88888.00 2012-10-13 04:15:48.375 287 13005.52 241.32 54869.50 88888.00 2012-10-13 04:15:48.500 287 13005.62 241.32 54869.45 88888.00 2012-10-13 04:15:48.625 287 13005.77 241.32 54869.40 88888.00 2012-10-13 04:15:48.750 287 13005.88 241.32 54869.38 88888.00 2012-10-13 04:15:48.875 287 13005.90 241.25 54869.38 88888.00 2012-10-13 04:15:49.000 287 13005.92 241.25 54869.35 88888.00 2012-10-13 04:15:49.125 287 13006.00 241.25 54869.35 88888.00 2012-10-13 04:15:49.250 287 13006.05 241.25 54869.43 88888.00 2012-10-13 04:15:49.375 287 13006.17 241.25 54869.50 88888.00 2012-10-13 04:15:49.500 287 13006.30 241.18 54869.53 88888.00 2012-10-13 04:15:49.625 287 13006.38 241.15 54869.53 88888.00 2012-10-13 04:15:49.750 287 13006.45 241.10 54869.55 88888.00 2012-10-13 04:15:49.875 287 13006.50 241.07 54869.55 88888.00 2012-10-13 04:15:50.000 287 13006.55 241.05 54869.53 88888.00 2012-10-13 04:15:50.125 287 13006.62 241.03 54869.50 88888.00 2012-10-13 04:15:50.250 287 13006.62 240.97 54869.53 88888.00 2012-10-13 04:15:50.375 287 13006.75 240.95 54869.50 88888.00 2012-10-13 04:15:50.500 287 13006.85 240.93 54869.47 88888.00 2012-10-13 04:15:50.625 287 13006.98 240.93 54869.47 88888.00 2012-10-13 04:15:50.750 287 13007.05 240.93 54869.47 88888.00 2012-10-13 04:15:50.875 287 13007.15 240.88 54869.47 88888.00 2012-10-13 04:15:51.000 287 13007.23 240.85 54869.45 88888.00 2012-10-13 04:15:51.125 287 13007.30 240.85 54869.47 88888.00 2012-10-13 04:15:51.250 287 13007.38 240.80 54869.38 88888.00 2012-10-13 04:15:51.375 287 13007.50 240.78 54869.28 88888.00 2012-10-13 04:15:51.500 287 13007.62 240.78 54869.22 88888.00 2012-10-13 04:15:51.625 287 13007.67 240.78 54869.20 88888.00 2012-10-13 04:15:51.750 287 13007.77 240.72 54869.18 88888.00 2012-10-13 04:15:51.875 287 13007.88 240.70 54869.18 88888.00 2012-10-13 04:15:52.000 287 13007.92 240.65 54869.15 88888.00 2012-10-13 04:15:52.125 287 13007.95 240.62 54869.15 88888.00 2012-10-13 04:15:52.250 287 13007.98 240.60 54869.18 88888.00 2012-10-13 04:15:52.375 287 13007.98 240.53 54869.22 88888.00 2012-10-13 04:15:52.500 287 13008.00 240.50 54869.28 88888.00 2012-10-13 04:15:52.625 287 13008.05 240.53 54869.32 88888.00 2012-10-13 04:15:52.750 287 13008.15 240.47 54869.35 88888.00 2012-10-13 04:15:52.875 287 13008.23 240.45 54869.35 88888.00 2012-10-13 04:15:53.000 287 13008.25 240.45 54869.32 88888.00 2012-10-13 04:15:53.125 287 13008.35 240.40 54869.32 88888.00 2012-10-13 04:15:53.250 287 13008.40 240.35 54869.32 88888.00 2012-10-13 04:15:53.375 287 13008.48 240.35 54869.32 88888.00 2012-10-13 04:15:53.500 287 13008.50 240.32 54869.30 88888.00 2012-10-13 04:15:53.625 287 13008.58 240.28 54869.30 88888.00 2012-10-13 04:15:53.750 287 13008.58 240.28 54869.30 88888.00 2012-10-13 04:15:53.875 287 13008.65 240.25 54869.30 88888.00 2012-10-13 04:15:54.000 287 13008.70 240.22 54869.30 88888.00 2012-10-13 04:15:54.125 287 13008.73 240.18 54869.25 88888.00 2012-10-13 04:15:54.250 287 13008.77 240.10 54869.20 88888.00 2012-10-13 04:15:54.375 287 13008.83 240.10 54869.10 88888.00 2012-10-13 04:15:54.500 287 13008.85 240.10 54869.05 88888.00 2012-10-13 04:15:54.625 287 13008.92 240.10 54869.03 88888.00 2012-10-13 04:15:54.750 287 13008.98 240.07 54869.03 88888.00 2012-10-13 04:15:54.875 287 13009.02 240.05 54869.03 88888.00 2012-10-13 04:15:55.000 287 13009.08 240.03 54869.03 88888.00 2012-10-13 04:15:55.125 287 13009.12 240.03 54869.00 88888.00 2012-10-13 04:15:55.250 287 13009.15 240.00 54869.07 88888.00 2012-10-13 04:15:55.375 287 13009.12 239.95 54869.10 88888.00 2012-10-13 04:15:55.500 287 13009.17 239.93 54869.18 88888.00 2012-10-13 04:15:55.625 287 13009.25 239.90 54869.20 88888.00 2012-10-13 04:15:55.750 287 13009.30 239.88 54869.18 88888.00 2012-10-13 04:15:55.875 287 13009.30 239.88 54869.20 88888.00 2012-10-13 04:15:56.000 287 13009.40 239.82 54869.15 88888.00 2012-10-13 04:15:56.125 287 13009.42 239.80 54869.15 88888.00 2012-10-13 04:15:56.250 287 13009.48 239.78 54869.18 88888.00 2012-10-13 04:15:56.375 287 13009.58 239.78 54869.18 88888.00 2012-10-13 04:15:56.500 287 13009.62 239.72 54869.15 88888.00 2012-10-13 04:15:56.625 287 13009.75 239.72 54869.15 88888.00 2012-10-13 04:15:56.750 287 13009.80 239.68 54869.12 88888.00 2012-10-13 04:15:56.875 287 13009.80 239.68 54869.15 88888.00 2012-10-13 04:15:57.000 287 13009.92 239.65 54869.15 88888.00 2012-10-13 04:15:57.125 287 13010.00 239.60 54869.12 88888.00 2012-10-13 04:15:57.250 287 13010.08 239.57 54869.03 88888.00 2012-10-13 04:15:57.375 287 13010.20 239.55 54868.95 88888.00 2012-10-13 04:15:57.500 287 13010.25 239.50 54868.88 88888.00 2012-10-13 04:15:57.625 287 13010.30 239.47 54868.88 88888.00 2012-10-13 04:15:57.750 287 13010.35 239.50 54868.85 88888.00 2012-10-13 04:15:57.875 287 13010.42 239.47 54868.80 88888.00 2012-10-13 04:15:58.000 287 13010.48 239.45 54868.80 88888.00 2012-10-13 04:15:58.125 287 13010.52 239.40 54868.80 88888.00 2012-10-13 04:15:58.250 287 13010.65 239.32 54868.85 88888.00 2012-10-13 04:15:58.375 287 13010.77 239.30 54868.88 88888.00 2012-10-13 04:15:58.500 287 13010.85 239.28 54868.93 88888.00 2012-10-13 04:15:58.625 287 13010.90 239.22 54868.95 88888.00 2012-10-13 04:15:58.750 287 13011.00 239.20 54868.95 88888.00 2012-10-13 04:15:58.875 287 13011.12 239.18 54868.90 88888.00 2012-10-13 04:15:59.000 287 13011.20 239.15 54868.93 88888.00 2012-10-13 04:15:59.125 287 13011.30 239.12 54868.93 88888.00 2012-10-13 04:15:59.250 287 13011.38 239.07 54868.90 88888.00 2012-10-13 04:15:59.375 287 13011.42 239.05 54868.90 88888.00 2012-10-13 04:15:59.500 287 13011.48 239.00 54868.88 88888.00 2012-10-13 04:15:59.625 287 13011.58 238.97 54868.85 88888.00 2012-10-13 04:15:59.750 287 13011.70 238.93 54868.85 88888.00 2012-10-13 04:15:59.875 287 13011.83 238.88 54868.85 88888.00 2012-10-13 04:16:00.000 287 13011.92 238.85 54868.85 88888.00 2012-10-13 04:16:00.125 287 13012.02 238.78 54868.82 88888.00 2012-10-13 04:16:00.250 287 13012.12 238.70 54868.75 88888.00 2012-10-13 04:16:00.375 287 13012.23 238.70 54868.68 88888.00 2012-10-13 04:16:00.500 287 13012.27 238.62 54868.57 88888.00 2012-10-13 04:16:00.625 287 13012.38 238.57 54868.55 88888.00 2012-10-13 04:16:00.750 287 13012.45 238.55 54868.53 88888.00 2012-10-13 04:16:00.875 287 13012.52 238.53 54868.55 88888.00 2012-10-13 04:16:01.000 287 13012.65 238.45 54868.50 88888.00 2012-10-13 04:16:01.125 287 13012.73 238.40 54868.50 88888.00 2012-10-13 04:16:01.250 287 13012.80 238.32 54868.55 88888.00 2012-10-13 04:16:01.375 287 13012.85 238.30 54868.60 88888.00 2012-10-13 04:16:01.500 287 13012.85 238.22 54868.62 88888.00 2012-10-13 04:16:01.625 287 13012.88 238.15 54868.65 88888.00 2012-10-13 04:16:01.750 287 13012.95 238.07 54868.65 88888.00 2012-10-13 04:16:01.875 287 13013.05 238.03 54868.65 88888.00 2012-10-13 04:16:02.000 287 13013.12 237.97 54868.65 88888.00 2012-10-13 04:16:02.125 287 13013.25 237.95 54868.68 88888.00 2012-10-13 04:16:02.250 287 13013.33 237.88 54868.68 88888.00 2012-10-13 04:16:02.375 287 13013.40 237.85 54868.68 88888.00 2012-10-13 04:16:02.500 287 13013.42 237.82 54868.68 88888.00 2012-10-13 04:16:02.625 287 13013.42 237.75 54868.62 88888.00 2012-10-13 04:16:02.750 287 13013.50 237.70 54868.57 88888.00 2012-10-13 04:16:02.875 287 13013.58 237.62 54868.57 88888.00 2012-10-13 04:16:03.000 287 13013.62 237.60 54868.57 88888.00 2012-10-13 04:16:03.125 287 13013.73 237.57 54868.55 88888.00 2012-10-13 04:16:03.250 287 13013.75 237.55 54868.47 88888.00 2012-10-13 04:16:03.375 287 13013.83 237.55 54868.38 88888.00 2012-10-13 04:16:03.500 287 13013.90 237.53 54868.38 88888.00 2012-10-13 04:16:03.625 287 13013.92 237.47 54868.35 88888.00 2012-10-13 04:16:03.750 287 13013.90 237.43 54868.32 88888.00 2012-10-13 04:16:03.875 287 13013.95 237.38 54868.30 88888.00 2012-10-13 04:16:04.000 287 13014.12 237.35 54868.25 88888.00 2012-10-13 04:16:04.125 287 13014.17 237.30 54868.28 88888.00 2012-10-13 04:16:04.250 287 13014.17 237.25 54868.35 88888.00 2012-10-13 04:16:04.375 287 13014.23 237.22 54868.38 88888.00 2012-10-13 04:16:04.500 287 13014.23 237.20 54868.43 88888.00 2012-10-13 04:16:04.625 287 13014.23 237.15 54868.47 88888.00 2012-10-13 04:16:04.750 287 13014.30 237.15 54868.50 88888.00 2012-10-13 04:16:04.875 287 13014.40 237.10 54868.50 88888.00 2012-10-13 04:16:05.000 287 13014.45 237.05 54868.50 88888.00 2012-10-13 04:16:05.125 287 13014.42 237.03 54868.50 88888.00 2012-10-13 04:16:05.250 287 13014.42 237.00 54868.50 88888.00 2012-10-13 04:16:05.375 287 13014.52 236.97 54868.47 88888.00 2012-10-13 04:16:05.500 287 13014.65 236.95 54868.47 88888.00 2012-10-13 04:16:05.625 287 13014.67 236.93 54868.47 88888.00 2012-10-13 04:16:05.750 287 13014.73 236.90 54868.47 88888.00 2012-10-13 04:16:05.875 287 13014.77 236.88 54868.47 88888.00 2012-10-13 04:16:06.000 287 13014.83 236.82 54868.45 88888.00 2012-10-13 04:16:06.125 287 13014.90 236.80 54868.43 88888.00 2012-10-13 04:16:06.250 287 13014.90 236.75 54868.38 88888.00 2012-10-13 04:16:06.375 287 13014.98 236.82 54868.35 88888.00 2012-10-13 04:16:06.500 287 13014.98 236.80 54868.28 88888.00 2012-10-13 04:16:06.625 287 13015.00 236.75 54868.20 88888.00 2012-10-13 04:16:06.750 287 13015.08 236.72 54868.22 88888.00 2012-10-13 04:16:06.875 287 13015.12 236.72 54868.20 88888.00 2012-10-13 04:16:07.000 287 13015.17 236.72 54868.20 88888.00 2012-10-13 04:16:07.125 287 13015.20 236.68 54868.15 88888.00 2012-10-13 04:16:07.250 287 13015.23 236.65 54868.20 88888.00 2012-10-13 04:16:07.375 287 13015.17 236.62 54868.25 88888.00 2012-10-13 04:16:07.500 287 13015.23 236.60 54868.32 88888.00 2012-10-13 04:16:07.625 287 13015.33 236.57 54868.38 88888.00 2012-10-13 04:16:07.750 287 13015.38 236.55 54868.38 88888.00 2012-10-13 04:16:07.875 287 13015.35 236.55 54868.40 88888.00 2012-10-13 04:16:08.000 287 13015.38 236.50 54868.38 88888.00 2012-10-13 04:16:08.125 287 13015.50 236.47 54868.38 88888.00 2012-10-13 04:16:08.250 287 13015.58 236.45 54868.35 88888.00 2012-10-13 04:16:08.375 287 13015.60 236.47 54868.35 88888.00 2012-10-13 04:16:08.500 287 13015.55 236.47 54868.35 88888.00 2012-10-13 04:16:08.625 287 13015.55 236.43 54868.40 88888.00 2012-10-13 04:16:08.750 287 13015.60 236.40 54868.38 88888.00 2012-10-13 04:16:08.875 287 13015.62 236.38 54868.38 88888.00 2012-10-13 04:16:09.000 287 13015.62 236.35 54868.35 88888.00 2012-10-13 04:16:09.125 287 13015.60 236.30 54868.32 88888.00 2012-10-13 04:16:09.250 287 13015.62 236.28 54868.28 88888.00 2012-10-13 04:16:09.375 287 13015.75 236.30 54868.20 88888.00 2012-10-13 04:16:09.500 287 13015.80 236.30 54868.12 88888.00 2012-10-13 04:16:09.625 287 13015.83 236.28 54868.10 88888.00 2012-10-13 04:16:09.750 287 13015.88 236.28 54868.10 88888.00 2012-10-13 04:16:09.875 287 13015.90 236.25 54868.10 88888.00 2012-10-13 04:16:10.000 287 13015.95 236.22 54868.07 88888.00 2012-10-13 04:16:10.125 287 13015.98 236.20 54868.07 88888.00 2012-10-13 04:16:10.250 287 13015.95 236.18 54868.10 88888.00 2012-10-13 04:16:10.375 287 13016.00 236.15 54868.18 88888.00 2012-10-13 04:16:10.500 287 13016.00 236.10 54868.20 88888.00 2012-10-13 04:16:10.625 287 13016.05 236.07 54868.22 88888.00 2012-10-13 04:16:10.750 287 13016.17 236.07 54868.28 88888.00 2012-10-13 04:16:10.875 287 13016.27 236.07 54868.28 88888.00 2012-10-13 04:16:11.000 287 13016.27 236.05 54868.28 88888.00 2012-10-13 04:16:11.125 287 13016.23 236.03 54868.28 88888.00 2012-10-13 04:16:11.250 287 13016.20 235.95 54868.25 88888.00 2012-10-13 04:16:11.375 287 13016.20 235.95 54868.20 88888.00 2012-10-13 04:16:11.500 287 13016.25 235.93 54868.20 88888.00 2012-10-13 04:16:11.625 287 13016.35 235.95 54868.25 88888.00 2012-10-13 04:16:11.750 287 13016.45 235.93 54868.22 88888.00 2012-10-13 04:16:11.875 287 13016.52 235.90 54868.22 88888.00 2012-10-13 04:16:12.000 287 13016.55 235.88 54868.25 88888.00 2012-10-13 04:16:12.125 287 13016.58 235.88 54868.20 88888.00 2012-10-13 04:16:12.250 287 13016.60 235.82 54868.12 88888.00 2012-10-13 04:16:12.375 287 13016.65 235.82 54868.07 88888.00 2012-10-13 04:16:12.500 287 13016.70 235.82 54868.03 88888.00 2012-10-13 04:16:12.625 287 13016.77 235.82 54868.00 88888.00 2012-10-13 04:16:12.750 287 13016.80 235.80 54867.97 88888.00 2012-10-13 04:16:12.875 287 13016.83 235.78 54867.97 88888.00 2012-10-13 04:16:13.000 287 13016.85 235.78 54867.95 88888.00 2012-10-13 04:16:13.125 287 13016.92 235.75 54867.95 88888.00 2012-10-13 04:16:13.250 287 13016.92 235.72 54868.03 88888.00 2012-10-13 04:16:13.375 287 13016.95 235.70 54868.07 88888.00 2012-10-13 04:16:13.500 287 13016.95 235.65 54868.10 88888.00 2012-10-13 04:16:13.625 287 13016.98 235.60 54868.12 88888.00 2012-10-13 04:16:13.750 287 13017.00 235.57 54868.12 88888.00 2012-10-13 04:16:13.875 287 13017.02 235.57 54868.15 88888.00 2012-10-13 04:16:14.000 287 13017.12 235.55 54868.15 88888.00 2012-10-13 04:16:14.125 287 13017.20 235.55 54868.15 88888.00 2012-10-13 04:16:14.250 287 13017.20 235.47 54868.12 88888.00 2012-10-13 04:16:14.375 287 13017.23 235.43 54868.10 88888.00 2012-10-13 04:16:14.500 287 13017.27 235.40 54868.07 88888.00 2012-10-13 04:16:14.625 287 13017.33 235.38 54868.07 88888.00 2012-10-13 04:16:14.750 287 13017.40 235.38 54868.07 88888.00 2012-10-13 04:16:14.875 287 13017.45 235.35 54868.07 88888.00 2012-10-13 04:16:15.000 287 13017.55 235.35 54868.05 88888.00 2012-10-13 04:16:15.125 287 13017.58 235.28 54868.05 88888.00 2012-10-13 04:16:15.250 287 13017.62 235.28 54868.00 88888.00 2012-10-13 04:16:15.375 287 13017.67 235.30 54867.95 88888.00 2012-10-13 04:16:15.500 287 13017.67 235.30 54867.88 88888.00 2012-10-13 04:16:15.625 287 13017.70 235.25 54867.85 88888.00 2012-10-13 04:16:15.750 287 13017.77 235.25 54867.85 88888.00 2012-10-13 04:16:15.875 287 13017.77 235.22 54867.82 88888.00 2012-10-13 04:16:16.000 287 13017.85 235.18 54867.75 88888.00 2012-10-13 04:16:16.125 287 13017.95 235.15 54867.70 88888.00 2012-10-13 04:16:16.250 287 13017.98 235.15 54867.82 88888.00 2012-10-13 04:16:16.375 287 13018.00 235.12 54867.88 88888.00 2012-10-13 04:16:16.500 287 13018.00 235.07 54867.95 88888.00 2012-10-13 04:16:16.625 287 13018.02 235.05 54867.95 88888.00 2012-10-13 04:16:16.750 287 13018.08 235.00 54867.93 88888.00 2012-10-13 04:16:16.875 287 13018.12 234.97 54867.90 88888.00 2012-10-13 04:16:17.000 287 13018.12 234.95 54867.95 88888.00 2012-10-13 04:16:17.125 287 13018.12 234.90 54867.93 88888.00 2012-10-13 04:16:17.250 287 13018.15 234.90 54867.93 88888.00 2012-10-13 04:16:17.375 287 13018.25 234.90 54867.93 88888.00 2012-10-13 04:16:17.500 287 13018.30 234.82 54867.90 88888.00 2012-10-13 04:16:17.625 287 13018.35 234.80 54867.88 88888.00 2012-10-13 04:16:17.750 287 13018.38 234.80 54867.85 88888.00 2012-10-13 04:16:17.875 287 13018.38 234.78 54867.85 88888.00 2012-10-13 04:16:18.000 287 13018.38 234.75 54867.85 88888.00 2012-10-13 04:16:18.125 287 13018.35 234.70 54867.82 88888.00 2012-10-13 04:16:18.250 287 13018.45 234.62 54867.75 88888.00 2012-10-13 04:16:18.375 287 13018.58 234.62 54867.65 88888.00 2012-10-13 04:16:18.500 287 13018.65 234.65 54867.62 88888.00 2012-10-13 04:16:18.625 287 13018.70 234.62 54867.57 88888.00 2012-10-13 04:16:18.750 287 13018.77 234.57 54867.57 88888.00 2012-10-13 04:16:18.875 287 13018.88 234.55 54867.57 88888.00 2012-10-13 04:16:19.000 287 13018.95 234.55 54867.55 88888.00 2012-10-13 04:16:19.125 287 13018.92 234.57 54867.57 88888.00 2012-10-13 04:16:19.250 287 13018.88 234.50 54867.60 88888.00 2012-10-13 04:16:19.375 287 13018.92 234.47 54867.65 88888.00 2012-10-13 04:16:19.500 287 13018.98 234.43 54867.68 88888.00 2012-10-13 04:16:19.625 287 13018.98 234.40 54867.70 88888.00 2012-10-13 04:16:19.750 287 13018.95 234.38 54867.68 88888.00 2012-10-13 04:16:19.875 287 13018.95 234.35 54867.68 88888.00 2012-10-13 04:16:20.000 287 13018.95 234.28 54867.65 88888.00 2012-10-13 04:16:20.125 287 13019.05 234.30 54867.70 88888.00 2012-10-13 04:16:20.250 287 13019.10 234.28 54867.70 88888.00 2012-10-13 04:16:20.375 287 13019.20 234.28 54867.70 88888.00 2012-10-13 04:16:20.500 287 13019.25 234.20 54867.65 88888.00 2012-10-13 04:16:20.625 287 13019.33 234.20 54867.62 88888.00 2012-10-13 04:16:20.750 287 13019.35 234.20 54867.65 88888.00 2012-10-13 04:16:20.875 287 13019.35 234.15 54867.65 88888.00 2012-10-13 04:16:21.000 287 13019.40 234.07 54867.62 88888.00 2012-10-13 04:16:21.125 287 13019.42 234.03 54867.60 88888.00 2012-10-13 04:16:21.250 287 13019.45 234.00 54867.53 88888.00 2012-10-13 04:16:21.375 287 13019.45 234.03 54867.47 88888.00 2012-10-13 04:16:21.500 287 13019.52 234.07 54867.43 88888.00 2012-10-13 04:16:21.625 287 13019.55 234.03 54867.35 88888.00 2012-10-13 04:16:21.750 287 13019.52 233.95 54867.30 88888.00 2012-10-13 04:16:21.875 287 13019.60 233.93 54867.30 88888.00 2012-10-13 04:16:22.000 287 13019.62 233.88 54867.28 88888.00 2012-10-13 04:16:22.125 287 13019.70 233.88 54867.30 88888.00 2012-10-13 04:16:22.250 287 13019.75 233.90 54867.40 88888.00 2012-10-13 04:16:22.375 287 13019.80 233.90 54867.47 88888.00 2012-10-13 04:16:22.500 287 13019.80 233.88 54867.50 88888.00 2012-10-13 04:16:22.625 287 13019.85 233.85 54867.50 88888.00 2012-10-13 04:16:22.750 287 13019.88 233.82 54867.50 88888.00 2012-10-13 04:16:22.875 287 13019.88 233.82 54867.50 88888.00 2012-10-13 04:16:23.000 287 13019.90 233.82 54867.47 88888.00 2012-10-13 04:16:23.125 287 13019.90 233.78 54867.47 88888.00 2012-10-13 04:16:23.250 287 13019.90 233.72 54867.47 88888.00 2012-10-13 04:16:23.375 287 13019.85 233.70 54867.40 88888.00 2012-10-13 04:16:23.500 287 13019.85 233.72 54867.47 88888.00 2012-10-13 04:16:23.625 287 13019.98 233.80 54867.50 88888.00 2012-10-13 04:16:23.750 287 13020.02 233.85 54867.47 88888.00 2012-10-13 04:16:23.875 287 13020.02 233.75 54867.43 88888.00 2012-10-13 04:16:24.000 287 13020.02 233.68 54867.40 88888.00 2012-10-13 04:16:24.125 287 13020.02 233.72 54867.43 88888.00 2012-10-13 04:16:24.250 287 13019.98 233.75 54867.40 88888.00 2012-10-13 04:16:24.375 287 13020.08 233.72 54867.28 88888.00 2012-10-13 04:16:24.500 287 13020.20 233.75 54867.25 88888.00 2012-10-13 04:16:24.625 287 13020.23 233.78 54867.20 88888.00 2012-10-13 04:16:24.750 287 13020.20 233.78 54867.15 88888.00 2012-10-13 04:16:24.875 287 13020.33 233.80 54867.18 88888.00 2012-10-13 04:16:25.000 287 13020.30 233.75 54867.12 88888.00 2012-10-13 04:16:25.125 287 13020.25 233.72 54867.15 88888.00 2012-10-13 04:16:25.250 287 13020.25 233.82 54867.25 88888.00 2012-10-13 04:16:25.375 287 13020.25 233.80 54867.30 88888.00 2012-10-13 04:16:25.500 287 13020.30 233.75 54867.30 88888.00 2012-10-13 04:16:25.625 287 13020.27 233.75 54867.30 88888.00 2012-10-13 04:16:25.750 287 13020.20 233.72 54867.32 88888.00 2012-10-13 04:16:25.875 287 13020.15 233.72 54867.35 88888.00 2012-10-13 04:16:26.000 287 13020.15 233.70 54867.32 88888.00 2012-10-13 04:16:26.125 287 13020.27 233.75 54867.30 88888.00 2012-10-13 04:16:26.250 287 13020.27 233.78 54867.32 88888.00 2012-10-13 04:16:26.375 287 13020.30 233.78 54867.32 88888.00 2012-10-13 04:16:26.500 287 13020.27 233.75 54867.28 88888.00 2012-10-13 04:16:26.625 287 13020.27 233.72 54867.28 88888.00 2012-10-13 04:16:26.750 287 13020.27 233.70 54867.28 88888.00 2012-10-13 04:16:26.875 287 13020.33 233.72 54867.25 88888.00 2012-10-13 04:16:27.000 287 13020.35 233.72 54867.25 88888.00 2012-10-13 04:16:27.125 287 13020.30 233.70 54867.22 88888.00 2012-10-13 04:16:27.250 287 13020.27 233.65 54867.15 88888.00 2012-10-13 04:16:27.375 287 13020.35 233.65 54867.05 88888.00 2012-10-13 04:16:27.500 287 13020.45 233.65 54867.00 88888.00 2012-10-13 04:16:27.625 287 13020.52 233.65 54866.97 88888.00 2012-10-13 04:16:27.750 287 13020.52 233.65 54866.95 88888.00 2012-10-13 04:16:27.875 287 13020.50 233.62 54866.93 88888.00 2012-10-13 04:16:28.000 287 13020.45 233.60 54866.90 88888.00 2012-10-13 04:16:28.125 287 13020.45 233.57 54866.93 88888.00 2012-10-13 04:16:28.250 287 13020.35 233.55 54866.95 88888.00 2012-10-13 04:16:28.375 287 13020.40 233.55 54866.97 88888.00 2012-10-13 04:16:28.500 287 13020.48 233.53 54867.05 88888.00 2012-10-13 04:16:28.625 287 13020.50 233.53 54867.10 88888.00 2012-10-13 04:16:28.750 287 13020.45 233.55 54867.12 88888.00 2012-10-13 04:16:28.875 287 13020.45 233.55 54867.12 88888.00 2012-10-13 04:16:29.000 287 13020.45 233.53 54867.12 88888.00 2012-10-13 04:16:29.125 287 13020.48 233.47 54867.10 88888.00 2012-10-13 04:16:29.250 287 13020.48 233.43 54867.10 88888.00 2012-10-13 04:16:29.375 287 13020.58 233.45 54867.10 88888.00 2012-10-13 04:16:29.500 287 13020.58 233.43 54867.10 88888.00 2012-10-13 04:16:29.625 287 13020.55 233.35 54867.03 88888.00 2012-10-13 04:16:29.750 287 13020.55 233.32 54867.03 88888.00 2012-10-13 04:16:29.875 287 13020.62 233.32 54867.03 88888.00 2012-10-13 04:16:30.000 287 13020.70 233.35 54867.03 88888.00 2012-10-13 04:16:30.125 287 13020.80 233.35 54867.03 88888.00 2012-10-13 04:16:30.250 287 13020.80 233.30 54866.93 88888.00 2012-10-13 04:16:30.375 287 13020.75 233.28 54866.82 88888.00 2012-10-13 04:16:30.500 287 13020.73 233.32 54866.75 88888.00 2012-10-13 04:16:30.625 287 13020.75 233.30 54866.75 88888.00 2012-10-13 04:16:30.750 287 13020.83 233.30 54866.72 88888.00 2012-10-13 04:16:30.875 287 13020.85 233.28 54866.70 88888.00 2012-10-13 04:16:31.000 287 13020.83 233.22 54866.65 88888.00 2012-10-13 04:16:31.125 287 13020.80 233.20 54866.65 88888.00 2012-10-13 04:16:31.250 287 13020.80 233.20 54866.70 88888.00 2012-10-13 04:16:31.375 287 13020.83 233.15 54866.75 88888.00 2012-10-13 04:16:31.500 287 13020.80 233.07 54866.78 88888.00 2012-10-13 04:16:31.625 287 13020.75 233.07 54866.80 88888.00 2012-10-13 04:16:31.750 287 13020.83 233.10 54866.82 88888.00 2012-10-13 04:16:31.875 287 13020.83 233.07 54866.82 88888.00 2012-10-13 04:16:32.000 287 13020.80 233.03 54866.80 88888.00 2012-10-13 04:16:32.125 287 13020.83 232.97 54866.80 88888.00 2012-10-13 04:16:32.250 287 13020.83 232.97 54866.80 88888.00 2012-10-13 04:16:32.375 287 13020.85 232.97 54866.78 88888.00 2012-10-13 04:16:32.500 287 13020.88 233.00 54866.80 88888.00 2012-10-13 04:16:32.625 287 13020.90 232.95 54866.80 88888.00 2012-10-13 04:16:32.750 287 13020.92 232.93 54866.78 88888.00 2012-10-13 04:16:32.875 287 13020.92 232.90 54866.72 88888.00 2012-10-13 04:16:33.000 287 13020.98 232.85 54866.72 88888.00 2012-10-13 04:16:33.125 287 13020.95 232.85 54866.72 88888.00 2012-10-13 04:16:33.250 287 13020.90 232.75 54866.60 88888.00 2012-10-13 04:16:33.375 287 13020.88 232.72 54866.50 88888.00 2012-10-13 04:16:33.500 287 13020.98 232.75 54866.45 88888.00 2012-10-13 04:16:33.625 287 13021.12 232.78 54866.40 88888.00 2012-10-13 04:16:33.750 287 13021.20 232.78 54866.40 88888.00 2012-10-13 04:16:33.875 287 13021.30 232.78 54866.38 88888.00 2012-10-13 04:16:34.000 287 13021.33 232.75 54866.32 88888.00 2012-10-13 04:16:34.125 287 13021.33 232.72 54866.32 88888.00 2012-10-13 04:16:34.250 287 13021.40 232.68 54866.38 88888.00 2012-10-13 04:16:34.375 287 13021.40 232.65 54866.40 88888.00 2012-10-13 04:16:34.500 287 13021.42 232.62 54866.45 88888.00 2012-10-13 04:16:34.625 287 13021.42 232.60 54866.45 88888.00 2012-10-13 04:16:34.750 287 13021.48 232.55 54866.40 88888.00 2012-10-13 04:16:34.875 287 13021.50 232.53 54866.40 88888.00 2012-10-13 04:16:35.000 287 13021.55 232.50 54866.40 88888.00 2012-10-13 04:16:35.125 287 13021.60 232.53 54866.38 88888.00 2012-10-13 04:16:35.250 287 13021.58 232.45 54866.38 88888.00 2012-10-13 04:16:35.375 287 13021.67 232.47 54866.38 88888.00 2012-10-13 04:16:35.500 287 13021.73 232.43 54866.35 88888.00 2012-10-13 04:16:35.625 287 13021.83 232.40 54866.32 88888.00 2012-10-13 04:16:35.750 287 13021.85 232.35 54866.28 88888.00 2012-10-13 04:16:35.875 287 13021.85 232.32 54866.25 88888.00 2012-10-13 04:16:36.000 287 13021.85 232.32 54866.25 88888.00 2012-10-13 04:16:36.125 287 13021.98 232.30 54866.22 88888.00 2012-10-13 04:16:36.250 287 13022.00 232.25 54866.10 88888.00 2012-10-13 04:16:36.375 287 13022.00 232.25 54866.03 88888.00 2012-10-13 04:16:36.500 287 13022.05 232.28 54865.97 88888.00 2012-10-13 04:16:36.625 287 13022.15 232.28 54865.95 88888.00 2012-10-13 04:16:36.750 287 13022.23 232.25 54865.88 88888.00 2012-10-13 04:16:36.875 287 13022.27 232.18 54865.82 88888.00 2012-10-13 04:16:37.000 287 13022.27 232.12 54865.80 88888.00 2012-10-13 04:16:37.125 287 13022.33 232.18 54865.82 88888.00 2012-10-13 04:16:37.250 287 13022.38 232.18 54865.88 88888.00 2012-10-13 04:16:37.375 287 13022.42 232.12 54865.85 88888.00 2012-10-13 04:16:37.500 287 13022.48 232.07 54865.90 88888.00 2012-10-13 04:16:37.625 287 13022.55 232.07 54865.93 88888.00 2012-10-13 04:16:37.750 287 13022.60 232.07 54865.93 88888.00 2012-10-13 04:16:37.875 287 13022.62 232.05 54865.88 88888.00 2012-10-13 04:16:38.000 287 13022.62 232.00 54865.82 88888.00 2012-10-13 04:16:38.125 287 13022.70 231.97 54865.80 88888.00 2012-10-13 04:16:38.250 287 13022.77 231.93 54865.80 88888.00 2012-10-13 04:16:38.375 287 13022.88 231.93 54865.75 88888.00 2012-10-13 04:16:38.500 287 13022.92 231.90 54865.72 88888.00 2012-10-13 04:16:38.625 287 13023.00 231.90 54865.72 88888.00 2012-10-13 04:16:38.750 287 13023.05 231.85 54865.70 88888.00 2012-10-13 04:16:38.875 287 13023.08 231.80 54865.68 88888.00 2012-10-13 04:16:39.000 287 13023.12 231.78 54865.60 88888.00 2012-10-13 04:16:39.125 287 13023.15 231.78 54865.60 88888.00 2012-10-13 04:16:39.250 287 13023.17 231.72 54865.53 88888.00 2012-10-13 04:16:39.375 287 13023.30 231.75 54865.45 88888.00 2012-10-13 04:16:39.500 287 13023.42 231.72 54865.35 88888.00 2012-10-13 04:16:39.625 287 13023.38 231.68 54865.28 88888.00 2012-10-13 04:16:39.750 287 13023.38 231.68 54865.22 88888.00 2012-10-13 04:16:39.875 287 13023.45 231.65 54865.18 88888.00 2012-10-13 04:16:40.000 287 13023.55 231.62 54865.15 88888.00 2012-10-13 04:16:40.125 287 13023.60 231.60 54865.10 88888.00 2012-10-13 04:16:40.250 287 13023.58 231.55 54865.12 88888.00 2012-10-13 04:16:40.375 287 13023.60 231.45 54865.10 88888.00 2012-10-13 04:16:40.500 287 13023.62 231.40 54865.18 88888.00 2012-10-13 04:16:40.625 287 13023.70 231.38 54865.20 88888.00 2012-10-13 04:16:40.750 287 13023.75 231.38 54865.20 88888.00 2012-10-13 04:16:40.875 287 13023.85 231.32 54865.18 88888.00 2012-10-13 04:16:41.000 287 13023.88 231.30 54865.15 88888.00 2012-10-13 04:16:41.125 287 13023.88 231.28 54865.10 88888.00 2012-10-13 04:16:41.250 287 13023.92 231.20 54865.05 88888.00 2012-10-13 04:16:41.375 287 13023.98 231.15 54865.03 88888.00 2012-10-13 04:16:41.500 287 13024.05 231.12 54864.95 88888.00 2012-10-13 04:16:41.625 287 13024.15 231.10 54864.97 88888.00 2012-10-13 04:16:41.750 287 13024.23 231.05 54864.95 88888.00 2012-10-13 04:16:41.875 287 13024.30 231.03 54864.95 88888.00 2012-10-13 04:16:42.000 287 13024.35 230.97 54864.90 88888.00 2012-10-13 04:16:42.125 287 13024.35 230.95 54864.90 88888.00 2012-10-13 04:16:42.250 287 13024.42 230.85 54864.80 88888.00 2012-10-13 04:16:42.375 287 13024.50 230.88 54864.75 88888.00 2012-10-13 04:16:42.500 287 13024.58 230.80 54864.68 88888.00 2012-10-13 04:16:42.625 287 13024.60 230.75 54864.57 88888.00 2012-10-13 04:16:42.750 287 13024.62 230.68 54864.53 88888.00 2012-10-13 04:16:42.875 287 13024.75 230.60 54864.47 88888.00 2012-10-13 04:16:43.000 287 13024.83 230.55 54864.43 88888.00 2012-10-13 04:16:43.125 287 13024.88 230.50 54864.38 88888.00 2012-10-13 04:16:43.250 287 13024.90 230.43 54864.43 88888.00 2012-10-13 04:16:43.375 287 13024.90 230.40 54864.47 88888.00 2012-10-13 04:16:43.500 287 13024.90 230.32 54864.47 88888.00 2012-10-13 04:16:43.625 287 13024.95 230.20 54864.47 88888.00 2012-10-13 04:16:43.750 287 13025.05 230.12 54864.47 88888.00 2012-10-13 04:16:43.875 287 13025.12 230.03 54864.47 88888.00 2012-10-13 04:16:44.000 287 13025.12 229.95 54864.43 88888.00 2012-10-13 04:16:44.125 287 13025.12 229.90 54864.45 88888.00 2012-10-13 04:16:44.250 287 13025.15 229.80 54864.43 88888.00 2012-10-13 04:16:44.375 287 13025.27 229.75 54864.40 88888.00 2012-10-13 04:16:44.500 287 13025.33 229.68 54864.35 88888.00 2012-10-13 04:16:44.625 287 13025.35 229.60 54864.32 88888.00 2012-10-13 04:16:44.750 287 13025.33 229.53 54864.30 88888.00 2012-10-13 04:16:44.875 287 13025.35 229.43 54864.30 88888.00 2012-10-13 04:16:45.000 287 13025.35 229.32 54864.28 88888.00 2012-10-13 04:16:45.125 287 13025.35 229.22 54864.25 88888.00 2012-10-13 04:16:45.250 287 13025.35 229.12 54864.15 88888.00 2012-10-13 04:16:45.375 287 13025.42 229.03 54864.05 88888.00 2012-10-13 04:16:45.500 287 13025.50 228.97 54863.97 88888.00 2012-10-13 04:16:45.625 287 13025.55 228.90 54863.95 88888.00 2012-10-13 04:16:45.750 287 13025.58 228.78 54863.90 88888.00 2012-10-13 04:16:45.875 287 13025.58 228.65 54863.88 88888.00 2012-10-13 04:16:46.000 287 13025.52 228.57 54863.85 88888.00 2012-10-13 04:16:46.125 287 13025.55 228.47 54863.82 88888.00 2012-10-13 04:16:46.250 287 13025.52 228.38 54863.88 88888.00 2012-10-13 04:16:46.375 287 13025.60 228.25 54863.93 88888.00 2012-10-13 04:16:46.500 287 13025.62 228.18 54863.97 88888.00 2012-10-13 04:16:46.625 287 13025.55 228.05 54863.97 88888.00 2012-10-13 04:16:46.750 287 13025.52 227.97 54863.95 88888.00 2012-10-13 04:16:46.875 287 13025.55 227.88 54863.93 88888.00 2012-10-13 04:16:47.000 287 13025.55 227.75 54863.90 88888.00 2012-10-13 04:16:47.125 287 13025.58 227.68 54863.88 88888.00 2012-10-13 04:16:47.250 287 13025.50 227.55 54863.88 88888.00 2012-10-13 04:16:47.375 287 13025.48 227.47 54863.85 88888.00 2012-10-13 04:16:47.500 287 13025.50 227.38 54863.85 88888.00 2012-10-13 04:16:47.625 287 13025.60 227.25 54863.82 88888.00 2012-10-13 04:16:47.750 287 13025.65 227.15 54863.85 88888.00 2012-10-13 04:16:47.875 287 13025.65 227.05 54863.80 88888.00 2012-10-13 04:16:48.000 287 13025.62 226.95 54863.78 88888.00 2012-10-13 04:16:48.125 287 13025.62 226.82 54863.78 88888.00 2012-10-13 04:16:48.250 287 13025.58 226.68 54863.68 88888.00 2012-10-13 04:16:48.375 287 13025.60 226.57 54863.57 88888.00 2012-10-13 04:16:48.500 287 13025.60 226.50 54863.53 88888.00 2012-10-13 04:16:48.625 287 13025.62 226.40 54863.47 88888.00 2012-10-13 04:16:48.750 287 13025.58 226.30 54863.43 88888.00 2012-10-13 04:16:48.875 287 13025.58 226.20 54863.40 88888.00 2012-10-13 04:16:49.000 287 13025.58 226.07 54863.40 88888.00 2012-10-13 04:16:49.125 287 13025.55 225.93 54863.40 88888.00 2012-10-13 04:16:49.250 287 13025.52 225.82 54863.47 88888.00 2012-10-13 04:16:49.375 287 13025.50 225.75 54863.55 88888.00 2012-10-13 04:16:49.500 287 13025.38 225.60 54863.57 88888.00 2012-10-13 04:16:49.625 287 13025.33 225.43 54863.55 88888.00 2012-10-13 04:16:49.750 287 13025.33 225.30 54863.55 88888.00 2012-10-13 04:16:49.875 287 13025.35 225.18 54863.53 88888.00 2012-10-13 04:16:50.000 287 13025.27 225.07 54863.55 88888.00 2012-10-13 04:16:50.125 287 13025.23 224.97 54863.53 88888.00 2012-10-13 04:16:50.250 287 13025.15 224.80 54863.53 88888.00 2012-10-13 04:16:50.375 287 13025.17 224.72 54863.47 88888.00 2012-10-13 04:16:50.500 287 13025.12 224.57 54863.47 88888.00 2012-10-13 04:16:50.625 287 13025.08 224.43 54863.47 88888.00 2012-10-13 04:16:50.750 287 13025.00 224.32 54863.45 88888.00 2012-10-13 04:16:50.875 287 13024.95 224.22 54863.47 88888.00 2012-10-13 04:16:51.000 287 13024.95 224.10 54863.47 88888.00 2012-10-13 04:16:51.125 287 13024.98 223.97 54863.47 88888.00 2012-10-13 04:16:51.250 287 13024.90 223.80 54863.40 88888.00 2012-10-13 04:16:51.375 287 13024.88 223.70 54863.28 88888.00 2012-10-13 04:16:51.500 287 13024.90 223.60 54863.20 88888.00 2012-10-13 04:16:51.625 287 13024.92 223.50 54863.22 88888.00 2012-10-13 04:16:51.750 287 13024.88 223.38 54863.20 88888.00 2012-10-13 04:16:51.875 287 13024.88 223.22 54863.20 88888.00 2012-10-13 04:16:52.000 287 13024.85 223.12 54863.18 88888.00 2012-10-13 04:16:52.125 287 13024.77 223.03 54863.18 88888.00 2012-10-13 04:16:52.250 287 13024.70 222.85 54863.25 88888.00 2012-10-13 04:16:52.375 287 13024.65 222.75 54863.28 88888.00 2012-10-13 04:16:52.500 287 13024.60 222.62 54863.32 88888.00 2012-10-13 04:16:52.625 287 13024.55 222.50 54863.32 88888.00 2012-10-13 04:16:52.750 287 13024.50 222.38 54863.35 88888.00 2012-10-13 04:16:52.875 287 13024.48 222.28 54863.35 88888.00 2012-10-13 04:16:53.000 287 13024.42 222.15 54863.35 88888.00 2012-10-13 04:16:53.125 287 13024.35 222.03 54863.35 88888.00 2012-10-13 04:16:53.250 287 13024.25 221.90 54863.40 88888.00 2012-10-13 04:16:53.375 287 13024.20 221.80 54863.35 88888.00 2012-10-13 04:16:53.500 287 13024.15 221.65 54863.35 88888.00 2012-10-13 04:16:53.625 287 13024.10 221.57 54863.32 88888.00 2012-10-13 04:16:53.750 287 13024.08 221.47 54863.35 88888.00 2012-10-13 04:16:53.875 287 13024.05 221.35 54863.32 88888.00 2012-10-13 04:16:54.000 287 13024.00 221.22 54863.32 88888.00 2012-10-13 04:16:54.125 287 13023.92 221.10 54863.32 88888.00 2012-10-13 04:16:54.250 287 13023.83 220.93 54863.28 88888.00 2012-10-13 04:16:54.375 287 13023.83 220.88 54863.20 88888.00 2012-10-13 04:16:54.500 287 13023.75 220.80 54863.15 88888.00 2012-10-13 04:16:54.625 287 13023.70 220.70 54863.15 88888.00 2012-10-13 04:16:54.750 287 13023.70 220.57 54863.12 88888.00 2012-10-13 04:16:54.875 287 13023.60 220.47 54863.10 88888.00 2012-10-13 04:16:55.000 287 13023.52 220.35 54863.10 88888.00 2012-10-13 04:16:55.125 287 13023.45 220.28 54863.12 88888.00 2012-10-13 04:16:55.250 287 13023.35 220.15 54863.18 88888.00 2012-10-13 04:16:55.375 287 13023.23 220.05 54863.25 88888.00 2012-10-13 04:16:55.500 287 13023.12 219.93 54863.25 88888.00 2012-10-13 04:16:55.625 287 13023.05 219.82 54863.28 88888.00 2012-10-13 04:16:55.750 287 13023.00 219.70 54863.28 88888.00 2012-10-13 04:16:55.875 287 13023.00 219.60 54863.30 88888.00 2012-10-13 04:16:56.000 287 13023.02 219.50 54863.28 88888.00 2012-10-13 04:16:56.125 287 13023.02 219.40 54863.30 88888.00 2012-10-13 04:16:56.250 287 13022.95 219.25 54863.28 88888.00 2012-10-13 04:16:56.375 287 13022.90 219.22 54863.32 88888.00 2012-10-13 04:16:56.500 287 13022.83 219.12 54863.32 88888.00 2012-10-13 04:16:56.625 287 13022.73 219.00 54863.28 88888.00 2012-10-13 04:16:56.750 287 13022.70 218.85 54863.28 88888.00 2012-10-13 04:16:56.875 287 13022.70 218.75 54863.28 88888.00 2012-10-13 04:16:57.000 287 13022.60 218.62 54863.28 88888.00 2012-10-13 04:16:57.125 287 13022.52 218.55 54863.28 88888.00 2012-10-13 04:16:57.250 287 13022.48 218.43 54863.22 88888.00 2012-10-13 04:16:57.375 287 13022.45 218.38 54863.15 88888.00 2012-10-13 04:16:57.500 287 13022.42 218.30 54863.10 88888.00 2012-10-13 04:16:57.625 287 13022.35 218.25 54863.05 88888.00 2012-10-13 04:16:57.750 287 13022.33 218.15 54863.05 88888.00 2012-10-13 04:16:57.875 287 13022.25 218.05 54863.05 88888.00 2012-10-13 04:16:58.000 287 13022.17 217.97 54863.07 88888.00 2012-10-13 04:16:58.125 287 13022.12 217.85 54863.07 88888.00 2012-10-13 04:16:58.250 287 13022.05 217.75 54863.12 88888.00 2012-10-13 04:16:58.375 287 13022.02 217.68 54863.20 88888.00 2012-10-13 04:16:58.500 287 13021.95 217.57 54863.25 88888.00 2012-10-13 04:16:58.625 287 13021.83 217.47 54863.28 88888.00 2012-10-13 04:16:58.750 287 13021.77 217.43 54863.25 88888.00 2012-10-13 04:16:58.875 287 13021.75 217.30 54863.25 88888.00 2012-10-13 04:16:59.000 287 13021.73 217.20 54863.22 88888.00 2012-10-13 04:16:59.125 287 13021.65 217.10 54863.22 88888.00 2012-10-13 04:16:59.250 287 13021.58 217.00 54863.25 88888.00 2012-10-13 04:16:59.375 287 13021.52 216.95 54863.25 88888.00 2012-10-13 04:16:59.500 287 13021.48 216.88 54863.25 88888.00 2012-10-13 04:16:59.625 287 13021.42 216.78 54863.25 88888.00 2012-10-13 04:16:59.750 287 13021.42 216.72 54863.25 88888.00 2012-10-13 04:16:59.875 287 13021.42 216.65 54863.22 88888.00 2012-10-13 04:17:00.000 287 13021.40 216.57 54863.22 88888.00 2012-10-13 04:17:00.125 287 13021.30 216.50 54863.22 88888.00 2012-10-13 04:17:00.250 287 13021.25 216.38 54863.15 88888.00 2012-10-13 04:17:00.375 287 13021.33 216.35 54863.07 88888.00 2012-10-13 04:17:00.500 287 13021.35 216.30 54863.03 88888.00 2012-10-13 04:17:00.625 287 13021.35 216.25 54863.03 88888.00 2012-10-13 04:17:00.750 287 13021.33 216.18 54862.97 88888.00 2012-10-13 04:17:00.875 287 13021.30 216.10 54862.97 88888.00 2012-10-13 04:17:01.000 287 13021.30 216.03 54862.97 88888.00 2012-10-13 04:17:01.125 287 13021.27 215.97 54862.97 88888.00 2012-10-13 04:17:01.250 287 13021.20 215.93 54863.00 88888.00 2012-10-13 04:17:01.375 287 13021.17 215.85 54863.07 88888.00 2012-10-13 04:17:01.500 287 13021.10 215.80 54863.12 88888.00 2012-10-13 04:17:01.625 287 13021.05 215.72 54863.15 88888.00 2012-10-13 04:17:01.750 287 13021.02 215.65 54863.15 88888.00 2012-10-13 04:17:01.875 287 13021.02 215.60 54863.12 88888.00 2012-10-13 04:17:02.000 287 13020.98 215.55 54863.12 88888.00 2012-10-13 04:17:02.125 287 13020.95 215.50 54863.12 88888.00 2012-10-13 04:17:02.250 287 13020.90 215.43 54863.12 88888.00 2012-10-13 04:17:02.375 287 13020.85 215.40 54863.12 88888.00 2012-10-13 04:17:02.500 287 13020.80 215.35 54863.12 88888.00 2012-10-13 04:17:02.625 287 13020.77 215.30 54863.12 88888.00 2012-10-13 04:17:02.750 287 13020.75 215.28 54863.10 88888.00 2012-10-13 04:17:02.875 287 13020.75 215.20 54863.10 88888.00 2012-10-13 04:17:03.000 287 13020.75 215.18 54863.07 88888.00 2012-10-13 04:17:03.125 287 13020.75 215.12 54863.07 88888.00 2012-10-13 04:17:03.250 287 13020.70 215.05 54863.00 88888.00 2012-10-13 04:17:03.375 287 13020.70 215.03 54862.93 88888.00 2012-10-13 04:17:03.500 287 13020.60 214.97 54862.85 88888.00 2012-10-13 04:17:03.625 287 13020.58 214.93 54862.78 88888.00 2012-10-13 04:17:03.750 287 13020.58 214.85 54862.75 88888.00 2012-10-13 04:17:03.875 287 13020.48 214.82 54862.72 88888.00 2012-10-13 04:17:04.000 287 13020.48 214.75 54862.72 88888.00 2012-10-13 04:17:04.125 287 13020.52 214.72 54862.75 88888.00 2012-10-13 04:17:04.250 287 13020.42 214.65 54862.80 88888.00 2012-10-13 04:17:04.375 287 13020.35 214.60 54862.88 88888.00 2012-10-13 04:17:04.500 287 13020.30 214.50 54862.93 88888.00 2012-10-13 04:17:04.625 287 13020.27 214.45 54862.93 88888.00 2012-10-13 04:17:04.750 287 13020.25 214.38 54862.93 88888.00 2012-10-13 04:17:04.875 287 13020.23 214.32 54862.90 88888.00 2012-10-13 04:17:05.000 287 13020.20 214.28 54862.90 88888.00 2012-10-13 04:17:05.125 287 13020.20 214.20 54862.88 88888.00 2012-10-13 04:17:05.250 287 13020.12 214.12 54862.85 88888.00 2012-10-13 04:17:05.375 287 13020.10 214.10 54862.88 88888.00 2012-10-13 04:17:05.500 287 13020.08 214.05 54862.85 88888.00 2012-10-13 04:17:05.625 287 13020.15 214.00 54862.85 88888.00 2012-10-13 04:17:05.750 287 13020.10 213.90 54862.82 88888.00 2012-10-13 04:17:05.875 287 13020.15 213.85 54862.82 88888.00 2012-10-13 04:17:06.000 287 13020.15 213.78 54862.80 88888.00 2012-10-13 04:17:06.125 287 13020.15 213.70 54862.78 88888.00 2012-10-13 04:17:06.250 287 13020.20 213.60 54862.70 88888.00 2012-10-13 04:17:06.375 287 13020.23 213.57 54862.62 88888.00 2012-10-13 04:17:06.500 287 13020.25 213.55 54862.57 88888.00 2012-10-13 04:17:06.625 287 13020.23 213.50 54862.53 88888.00 2012-10-13 04:17:06.750 287 13020.20 213.43 54862.50 88888.00 2012-10-13 04:17:06.875 287 13020.20 213.35 54862.47 88888.00 2012-10-13 04:17:07.000 287 13020.17 213.28 54862.47 88888.00 2012-10-13 04:17:07.125 287 13020.15 213.22 54862.45 88888.00 2012-10-13 04:17:07.250 287 13020.12 213.12 54862.50 88888.00 2012-10-13 04:17:07.375 287 13020.12 213.03 54862.50 88888.00 2012-10-13 04:17:07.500 287 13020.08 212.95 54862.57 88888.00 2012-10-13 04:17:07.625 287 13020.05 212.90 54862.57 88888.00 2012-10-13 04:17:07.750 287 13020.02 212.82 54862.55 88888.00 2012-10-13 04:17:07.875 287 13020.00 212.78 54862.55 88888.00 2012-10-13 04:17:08.000 287 13020.02 212.68 54862.53 88888.00 2012-10-13 04:17:08.125 287 13020.02 212.57 54862.53 88888.00 2012-10-13 04:17:08.250 287 13020.00 212.50 54862.53 88888.00 2012-10-13 04:17:08.375 287 13020.05 212.47 54862.53 88888.00 2012-10-13 04:17:08.500 287 13020.08 212.38 54862.47 88888.00 2012-10-13 04:17:08.625 287 13020.02 212.28 54862.45 88888.00 2012-10-13 04:17:08.750 287 13020.05 212.18 54862.45 88888.00 2012-10-13 04:17:08.875 287 13020.10 212.10 54862.45 88888.00 2012-10-13 04:17:09.000 287 13020.12 212.03 54862.43 88888.00 2012-10-13 04:17:09.125 287 13020.12 211.95 54862.40 88888.00 2012-10-13 04:17:09.250 287 13020.12 211.82 54862.35 88888.00 2012-10-13 04:17:09.375 287 13020.15 211.80 54862.28 88888.00 2012-10-13 04:17:09.500 287 13020.25 211.72 54862.20 88888.00 2012-10-13 04:17:09.625 287 13020.25 211.68 54862.15 88888.00 2012-10-13 04:17:09.750 287 13020.25 211.60 54862.12 88888.00 2012-10-13 04:17:09.875 287 13020.25 211.50 54862.07 88888.00 2012-10-13 04:17:10.000 287 13020.30 211.40 54862.03 88888.00 2012-10-13 04:17:10.125 287 13020.38 211.32 54862.05 88888.00 2012-10-13 04:17:10.250 287 13020.38 211.25 54862.07 88888.00 2012-10-13 04:17:10.375 287 13020.30 211.15 54862.10 88888.00 2012-10-13 04:17:10.500 287 13020.30 211.05 54862.15 88888.00 2012-10-13 04:17:10.625 287 13020.38 211.00 54862.15 88888.00 2012-10-13 04:17:10.750 287 13020.48 210.93 54862.18 88888.00 2012-10-13 04:17:10.875 287 13020.55 210.82 54862.18 88888.00 2012-10-13 04:17:11.000 287 13020.58 210.75 54862.15 88888.00 2012-10-13 04:17:11.125 287 13020.55 210.68 54862.15 88888.00 2012-10-13 04:17:11.250 287 13020.58 210.57 54862.15 88888.00 2012-10-13 04:17:11.375 287 13020.60 210.53 54862.12 88888.00 2012-10-13 04:17:11.500 287 13020.55 210.45 54862.12 88888.00 2012-10-13 04:17:11.625 287 13020.55 210.38 54862.07 88888.00 2012-10-13 04:17:11.750 287 13020.62 210.32 54862.07 88888.00 2012-10-13 04:17:11.875 287 13020.67 210.22 54862.05 88888.00 2012-10-13 04:17:12.000 287 13020.70 210.12 54862.03 88888.00 2012-10-13 04:17:12.125 287 13020.65 210.03 54862.00 88888.00 2012-10-13 04:17:12.250 287 13020.70 209.90 54861.95 88888.00 2012-10-13 04:17:12.375 287 13020.88 209.88 54861.88 88888.00 2012-10-13 04:17:12.500 287 13020.98 209.80 54861.78 88888.00 2012-10-13 04:17:12.625 287 13020.95 209.75 54861.70 88888.00 2012-10-13 04:17:12.750 287 13020.90 209.65 54861.70 88888.00 2012-10-13 04:17:12.875 287 13020.92 209.60 54861.68 88888.00 2012-10-13 04:17:13.000 287 13020.98 209.53 54861.68 88888.00 2012-10-13 04:17:13.125 287 13021.02 209.45 54861.68 88888.00 2012-10-13 04:17:13.250 287 13021.08 209.35 54861.70 88888.00 2012-10-13 04:17:13.375 287 13021.10 209.22 54861.70 88888.00 2012-10-13 04:17:13.500 287 13021.12 209.12 54861.78 88888.00 2012-10-13 04:17:13.625 287 13021.17 209.05 54861.80 88888.00 2012-10-13 04:17:13.750 287 13021.23 208.95 54861.80 88888.00 2012-10-13 04:17:13.875 287 13021.23 208.90 54861.80 88888.00 2012-10-13 04:17:14.000 287 13021.20 208.82 54861.75 88888.00 2012-10-13 04:17:14.125 287 13021.20 208.75 54861.75 88888.00 2012-10-13 04:17:14.250 287 13021.17 208.68 54861.75 88888.00 2012-10-13 04:17:14.375 287 13021.20 208.60 54861.72 88888.00 2012-10-13 04:17:14.500 287 13021.25 208.53 54861.72 88888.00 2012-10-13 04:17:14.625 287 13021.33 208.45 54861.70 88888.00 2012-10-13 04:17:14.750 287 13021.38 208.35 54861.68 88888.00 2012-10-13 04:17:14.875 287 13021.35 208.25 54861.68 88888.00 2012-10-13 04:17:15.000 287 13021.35 208.20 54861.68 88888.00 2012-10-13 04:17:15.125 287 13021.35 208.10 54861.65 88888.00 2012-10-13 04:17:15.250 287 13021.40 208.00 54861.60 88888.00 2012-10-13 04:17:15.375 287 13021.45 208.00 54861.57 88888.00 2012-10-13 04:17:15.500 287 13021.48 207.93 54861.50 88888.00 2012-10-13 04:17:15.625 287 13021.45 207.85 54861.43 88888.00 2012-10-13 04:17:15.750 287 13021.45 207.72 54861.40 88888.00 2012-10-13 04:17:15.875 287 13021.48 207.60 54861.38 88888.00 2012-10-13 04:17:16.000 287 13021.45 207.53 54861.38 88888.00 2012-10-13 04:17:16.125 287 13021.42 207.45 54861.38 88888.00 2012-10-13 04:17:16.250 287 13021.40 207.35 54861.43 88888.00 2012-10-13 04:17:16.375 287 13021.40 207.28 54861.47 88888.00 2012-10-13 04:17:16.500 287 13021.45 207.20 54861.57 88888.00 2012-10-13 04:17:16.625 287 13021.52 207.15 54861.57 88888.00 2012-10-13 04:17:16.750 287 13021.52 207.05 54861.57 88888.00 2012-10-13 04:17:16.875 287 13021.52 206.97 54861.57 88888.00 2012-10-13 04:17:17.000 287 13021.50 206.90 54861.53 88888.00 2012-10-13 04:17:17.125 287 13021.45 206.88 54861.55 88888.00 2012-10-13 04:17:17.250 287 13021.40 206.75 54861.55 88888.00 2012-10-13 04:17:17.375 287 13021.40 206.70 54861.55 88888.00 2012-10-13 04:17:17.500 287 13021.40 206.65 54861.55 88888.00 2012-10-13 04:17:17.625 287 13021.42 206.57 54861.53 88888.00 2012-10-13 04:17:17.750 287 13021.42 206.53 54861.50 88888.00 2012-10-13 04:17:17.875 287 13021.45 206.45 54861.47 88888.00 2012-10-13 04:17:18.000 287 13021.45 206.38 54861.47 88888.00 2012-10-13 04:17:18.125 287 13021.48 206.30 54861.47 88888.00 2012-10-13 04:17:18.250 287 13021.45 206.18 54861.43 88888.00 2012-10-13 04:17:18.375 287 13021.48 206.15 54861.32 88888.00 2012-10-13 04:17:18.500 287 13021.50 206.05 54861.30 88888.00 2012-10-13 04:17:18.625 287 13021.60 206.03 54861.28 88888.00 2012-10-13 04:17:18.750 287 13021.65 206.00 54861.25 88888.00 2012-10-13 04:17:18.875 287 13021.62 205.90 54861.25 88888.00 2012-10-13 04:17:19.000 287 13021.58 205.85 54861.22 88888.00 2012-10-13 04:17:19.125 287 13021.55 205.75 54861.20 88888.00 2012-10-13 04:17:19.250 287 13021.55 205.70 54861.28 88888.00 2012-10-13 04:17:19.375 287 13021.50 205.68 54861.35 88888.00 2012-10-13 04:17:19.500 287 13021.45 205.57 54861.40 88888.00 2012-10-13 04:17:19.625 287 13021.45 205.50 54861.40 88888.00 2012-10-13 04:17:19.750 287 13021.45 205.45 54861.38 88888.00 2012-10-13 04:17:19.875 287 13021.48 205.38 54861.38 88888.00 2012-10-13 04:17:20.000 287 13021.50 205.32 54861.40 88888.00 2012-10-13 04:17:20.125 287 13021.48 205.28 54861.38 88888.00 2012-10-13 04:17:20.250 287 13021.42 205.18 54861.35 88888.00 2012-10-13 04:17:20.375 287 13021.52 205.10 54861.35 88888.00 2012-10-13 04:17:20.500 287 13021.55 205.05 54861.35 88888.00 2012-10-13 04:17:20.625 287 13021.55 204.97 54861.35 88888.00 2012-10-13 04:17:20.750 287 13021.52 204.90 54861.32 88888.00 2012-10-13 04:17:20.875 287 13021.55 204.82 54861.35 88888.00 2012-10-13 04:17:21.000 287 13021.55 204.78 54861.32 88888.00 2012-10-13 04:17:21.125 287 13021.60 204.72 54861.30 88888.00 2012-10-13 04:17:21.250 287 13021.60 204.62 54861.22 88888.00 2012-10-13 04:17:21.375 287 13021.62 204.57 54861.18 88888.00 2012-10-13 04:17:21.500 287 13021.67 204.53 54861.12 88888.00 2012-10-13 04:17:21.625 287 13021.67 204.47 54861.10 88888.00 2012-10-13 04:17:21.750 287 13021.67 204.40 54861.07 88888.00 2012-10-13 04:17:21.875 287 13021.62 204.28 54861.05 88888.00 2012-10-13 04:17:22.000 287 13021.62 204.18 54861.03 88888.00 2012-10-13 04:17:22.125 287 13021.67 204.12 54861.03 88888.00 2012-10-13 04:17:22.250 287 13021.65 204.05 54861.12 88888.00 2012-10-13 04:17:22.375 287 13021.62 204.00 54861.18 88888.00 2012-10-13 04:17:22.500 287 13021.55 203.90 54861.22 88888.00 2012-10-13 04:17:22.625 287 13021.52 203.85 54861.25 88888.00 2012-10-13 04:17:22.750 287 13021.55 203.80 54861.28 88888.00 2012-10-13 04:17:22.875 287 13021.52 203.72 54861.28 88888.00 2012-10-13 04:17:23.000 287 13021.48 203.65 54861.25 88888.00 2012-10-13 04:17:23.125 287 13021.40 203.57 54861.25 88888.00 2012-10-13 04:17:23.250 287 13021.40 203.47 54861.25 88888.00 2012-10-13 04:17:23.375 287 13021.45 203.45 54861.28 88888.00 2012-10-13 04:17:23.500 287 13021.45 203.35 54861.28 88888.00 2012-10-13 04:17:23.625 287 13021.40 203.30 54861.28 88888.00 2012-10-13 04:17:23.750 287 13021.38 203.22 54861.28 88888.00 2012-10-13 04:17:23.875 287 13021.40 203.15 54861.28 88888.00 2012-10-13 04:17:24.000 287 13021.33 203.07 54861.30 88888.00 2012-10-13 04:17:24.125 287 13021.30 202.97 54861.30 88888.00 2012-10-13 04:17:24.250 287 13021.25 202.88 54861.22 88888.00 2012-10-13 04:17:24.375 287 13021.30 202.82 54861.12 88888.00 2012-10-13 04:17:24.500 287 13021.35 202.75 54861.07 88888.00 2012-10-13 04:17:24.625 287 13021.38 202.68 54861.03 88888.00 2012-10-13 04:17:24.750 287 13021.38 202.57 54861.03 88888.00 2012-10-13 04:17:24.875 287 13021.27 202.50 54861.03 88888.00 2012-10-13 04:17:25.000 287 13021.27 202.45 54861.03 88888.00 2012-10-13 04:17:25.125 287 13021.25 202.40 54861.03 88888.00 2012-10-13 04:17:25.250 287 13021.23 202.32 54861.10 88888.00 2012-10-13 04:17:25.375 287 13021.23 202.28 54861.18 88888.00 2012-10-13 04:17:25.500 287 13021.12 202.15 54861.25 88888.00 2012-10-13 04:17:25.625 287 13021.10 202.05 54861.28 88888.00 2012-10-13 04:17:25.750 287 13021.15 201.95 54861.28 88888.00 2012-10-13 04:17:25.875 287 13021.15 201.88 54861.32 88888.00 2012-10-13 04:17:26.000 287 13021.10 201.80 54861.32 88888.00 2012-10-13 04:17:26.125 287 13021.02 201.72 54861.32 88888.00 2012-10-13 04:17:26.250 287 13020.98 201.62 54861.32 88888.00 2012-10-13 04:17:26.375 287 13020.98 201.55 54861.30 88888.00 2012-10-13 04:17:26.500 287 13020.95 201.47 54861.30 88888.00 2012-10-13 04:17:26.625 287 13020.90 201.45 54861.32 88888.00 2012-10-13 04:17:26.750 287 13020.88 201.35 54861.35 88888.00 2012-10-13 04:17:26.875 287 13020.85 201.25 54861.38 88888.00 2012-10-13 04:17:27.000 287 13020.80 201.15 54861.35 88888.00 2012-10-13 04:17:27.125 287 13020.80 201.07 54861.35 88888.00 2012-10-13 04:17:27.250 287 13020.80 200.95 54861.30 88888.00 2012-10-13 04:17:27.375 287 13020.85 200.90 54861.28 88888.00 2012-10-13 04:17:27.500 287 13020.83 200.85 54861.25 88888.00 2012-10-13 04:17:27.625 287 13020.77 200.78 54861.20 88888.00 2012-10-13 04:17:27.750 287 13020.75 200.72 54861.18 88888.00 2012-10-13 04:17:27.875 287 13020.70 200.65 54861.18 88888.00 2012-10-13 04:17:28.000 287 13020.65 200.53 54861.18 88888.00 2012-10-13 04:17:28.125 287 13020.65 200.45 54861.22 88888.00 2012-10-13 04:17:28.250 287 13020.60 200.35 54861.30 88888.00 2012-10-13 04:17:28.375 287 13020.62 200.30 54861.35 88888.00 2012-10-13 04:17:28.500 287 13020.62 200.20 54861.40 88888.00 2012-10-13 04:17:28.625 287 13020.60 200.10 54861.45 88888.00 2012-10-13 04:17:28.750 287 13020.50 200.03 54861.50 88888.00 2012-10-13 04:17:28.875 287 13020.40 199.97 54861.53 88888.00 2012-10-13 04:17:29.000 287 13020.38 199.90 54861.53 88888.00 2012-10-13 04:17:29.125 287 13020.35 199.80 54861.53 88888.00 2012-10-13 04:17:29.250 287 13020.27 199.70 54861.53 88888.00 2012-10-13 04:17:29.375 287 13020.33 199.68 54861.57 88888.00 2012-10-13 04:17:29.500 287 13020.30 199.57 54861.57 88888.00 2012-10-13 04:17:29.625 287 13020.25 199.47 54861.57 88888.00 2012-10-13 04:17:29.750 287 13020.25 199.40 54861.57 88888.00 2012-10-13 04:17:29.875 287 13020.25 199.32 54861.57 88888.00 2012-10-13 04:17:30.000 287 13020.23 199.25 54861.57 88888.00 2012-10-13 04:17:30.125 287 13020.17 199.18 54861.62 88888.00 2012-10-13 04:17:30.250 287 13020.10 199.07 54861.57 88888.00 2012-10-13 04:17:30.375 287 13020.08 199.03 54861.50 88888.00 2012-10-13 04:17:30.500 287 13020.10 198.97 54861.45 88888.00 2012-10-13 04:17:30.625 287 13020.12 198.90 54861.47 88888.00 2012-10-13 04:17:30.750 287 13020.12 198.82 54861.47 88888.00 2012-10-13 04:17:30.875 287 13020.05 198.72 54861.50 88888.00 2012-10-13 04:17:31.000 287 13020.02 198.62 54861.50 88888.00 2012-10-13 04:17:31.125 287 13019.98 198.60 54861.53 88888.00 2012-10-13 04:17:31.250 287 13019.88 198.50 54861.60 88888.00 2012-10-13 04:17:31.375 287 13019.83 198.40 54861.62 88888.00 2012-10-13 04:17:31.500 287 13019.77 198.28 54861.68 88888.00 2012-10-13 04:17:31.625 287 13019.70 198.22 54861.78 88888.00 2012-10-13 04:17:31.750 287 13019.73 198.15 54861.78 88888.00 2012-10-13 04:17:31.875 287 13019.70 198.07 54861.80 88888.00 2012-10-13 04:17:32.000 287 13019.67 198.00 54861.82 88888.00 2012-10-13 04:17:32.125 287 13019.60 197.93 54861.85 88888.00 2012-10-13 04:17:32.250 287 13019.50 197.82 54861.88 88888.00 2012-10-13 04:17:32.375 287 13019.50 197.82 54861.93 88888.00 2012-10-13 04:17:32.500 287 13019.50 197.70 54861.90 88888.00 2012-10-13 04:17:32.625 287 13019.55 197.62 54861.90 88888.00 2012-10-13 04:17:32.750 287 13019.45 197.55 54861.93 88888.00 2012-10-13 04:17:32.875 287 13019.38 197.50 54861.93 88888.00 2012-10-13 04:17:33.000 287 13019.33 197.45 54861.93 88888.00 2012-10-13 04:17:33.125 287 13019.27 197.38 54861.95 88888.00 2012-10-13 04:17:33.250 287 13019.20 197.28 54861.93 88888.00 2012-10-13 04:17:33.375 287 13019.20 197.22 54861.88 88888.00 2012-10-13 04:17:33.500 287 13019.17 197.18 54861.85 88888.00 2012-10-13 04:17:33.625 287 13019.15 197.07 54861.82 88888.00 2012-10-13 04:17:33.750 287 13019.08 196.97 54861.82 88888.00 2012-10-13 04:17:33.875 287 13019.12 196.93 54861.88 88888.00 2012-10-13 04:17:34.000 287 13019.15 196.85 54861.90 88888.00 2012-10-13 04:17:34.125 287 13019.08 196.78 54861.93 88888.00 2012-10-13 04:17:34.250 287 13018.92 196.70 54861.97 88888.00 2012-10-13 04:17:34.375 287 13018.88 196.62 54862.07 88888.00 2012-10-13 04:17:34.500 287 13018.85 196.50 54862.15 88888.00 2012-10-13 04:17:34.625 287 13018.80 196.40 54862.20 88888.00 2012-10-13 04:17:34.750 287 13018.75 196.35 54862.18 88888.00 2012-10-13 04:17:34.875 287 13018.80 196.32 54862.22 88888.00 2012-10-13 04:17:35.000 287 13018.77 196.22 54862.25 88888.00 2012-10-13 04:17:35.125 287 13018.75 196.12 54862.30 88888.00 2012-10-13 04:17:35.250 287 13018.70 196.03 54862.32 88888.00 2012-10-13 04:17:35.375 287 13018.70 196.00 54862.38 88888.00 2012-10-13 04:17:35.500 287 13018.58 195.93 54862.38 88888.00 2012-10-13 04:17:35.625 287 13018.48 195.88 54862.38 88888.00 2012-10-13 04:17:35.750 287 13018.42 195.78 54862.40 88888.00 2012-10-13 04:17:35.875 287 13018.45 195.70 54862.43 88888.00 2012-10-13 04:17:36.000 287 13018.40 195.62 54862.45 88888.00 2012-10-13 04:17:36.125 287 13018.38 195.53 54862.45 88888.00 2012-10-13 04:17:36.250 287 13018.35 195.40 54862.40 88888.00 2012-10-13 04:17:36.375 287 13018.40 195.35 54862.35 88888.00 2012-10-13 04:17:36.500 287 13018.40 195.28 54862.32 88888.00 2012-10-13 04:17:36.625 287 13018.40 195.25 54862.32 88888.00 2012-10-13 04:17:36.750 287 13018.38 195.20 54862.32 88888.00 2012-10-13 04:17:36.875 287 13018.33 195.10 54862.35 88888.00 2012-10-13 04:17:37.000 287 13018.23 195.05 54862.38 88888.00 2012-10-13 04:17:37.125 287 13018.15 195.00 54862.40 88888.00 2012-10-13 04:17:37.250 287 13018.08 194.88 54862.47 88888.00 2012-10-13 04:17:37.375 287 13018.08 194.78 54862.53 88888.00 2012-10-13 04:17:37.500 287 13018.00 194.70 54862.60 88888.00 2012-10-13 04:17:37.625 287 13017.95 194.68 54862.68 88888.00 2012-10-13 04:17:37.750 287 13017.85 194.57 54862.72 88888.00 2012-10-13 04:17:37.875 287 13017.83 194.55 54862.78 88888.00 2012-10-13 04:17:38.000 287 13017.80 194.45 54862.80 88888.00 2012-10-13 04:17:38.125 287 13017.70 194.40 54862.82 88888.00 2012-10-13 04:17:38.250 287 13017.55 194.30 54862.88 88888.00 2012-10-13 04:17:38.375 287 13017.50 194.28 54862.93 88888.00 2012-10-13 04:17:38.500 287 13017.45 194.20 54862.93 88888.00 2012-10-13 04:17:38.625 287 13017.45 194.12 54862.95 88888.00 2012-10-13 04:17:38.750 287 13017.35 194.05 54862.97 88888.00 2012-10-13 04:17:38.875 287 13017.25 194.00 54863.00 88888.00 2012-10-13 04:17:39.000 287 13017.17 193.90 54863.00 88888.00 2012-10-13 04:17:39.125 287 13017.15 193.80 54863.03 88888.00 2012-10-13 04:17:39.250 287 13017.12 193.70 54863.00 88888.00 2012-10-13 04:17:39.375 287 13017.10 193.70 54862.97 88888.00 2012-10-13 04:17:39.500 287 13017.12 193.65 54862.90 88888.00 2012-10-13 04:17:39.625 287 13017.10 193.57 54862.93 88888.00 2012-10-13 04:17:39.750 287 13016.98 193.47 54862.95 88888.00 2012-10-13 04:17:39.875 287 13016.90 193.43 54862.95 88888.00 2012-10-13 04:17:40.000 287 13016.85 193.32 54862.95 88888.00 2012-10-13 04:17:40.125 287 13016.80 193.25 54863.03 88888.00 2012-10-13 04:17:40.250 287 13016.75 193.18 54863.12 88888.00 2012-10-13 04:17:40.375 287 13016.67 193.05 54863.18 88888.00 2012-10-13 04:17:40.500 287 13016.62 192.97 54863.25 88888.00 2012-10-13 04:17:40.625 287 13016.60 192.88 54863.32 88888.00 2012-10-13 04:17:40.750 287 13016.55 192.82 54863.38 88888.00 2012-10-13 04:17:40.875 287 13016.50 192.75 54863.40 88888.00 2012-10-13 04:17:41.000 287 13016.40 192.68 54863.45 88888.00 2012-10-13 04:17:41.125 287 13016.30 192.62 54863.50 88888.00 2012-10-13 04:17:41.250 287 13016.20 192.53 54863.53 88888.00 2012-10-13 04:17:41.375 287 13016.17 192.53 54863.60 88888.00 2012-10-13 04:17:41.500 287 13016.15 192.43 54863.65 88888.00 2012-10-13 04:17:41.625 287 13016.10 192.32 54863.62 88888.00 2012-10-13 04:17:41.750 287 13016.02 192.25 54863.62 88888.00 2012-10-13 04:17:41.875 287 13016.00 192.20 54863.68 88888.00 2012-10-13 04:17:42.000 287 13016.02 192.12 54863.72 88888.00 2012-10-13 04:17:42.125 287 13015.95 192.05 54863.75 88888.00 2012-10-13 04:17:42.250 287 13015.77 191.97 54863.72 88888.00 2012-10-13 04:17:42.375 287 13015.75 191.95 54863.68 88888.00 2012-10-13 04:17:42.500 287 13015.67 191.90 54863.65 88888.00 2012-10-13 04:17:42.625 287 13015.55 191.85 54863.65 88888.00 2012-10-13 04:17:42.750 287 13015.45 191.78 54863.68 88888.00 2012-10-13 04:17:42.875 287 13015.33 191.75 54863.70 88888.00 2012-10-13 04:17:43.000 287 13015.30 191.68 54863.72 88888.00 2012-10-13 04:17:43.125 287 13015.30 191.62 54863.78 88888.00 2012-10-13 04:17:43.250 287 13015.20 191.50 54863.85 88888.00 2012-10-13 04:17:43.375 287 13015.10 191.45 54863.93 88888.00 2012-10-13 04:17:43.500 287 13015.12 191.38 54864.03 88888.00 2012-10-13 04:17:43.625 287 13015.02 191.30 54864.10 88888.00 2012-10-13 04:17:43.750 287 13014.90 191.25 54864.15 88888.00 2012-10-13 04:17:43.875 287 13014.75 191.20 54864.20 88888.00 2012-10-13 04:17:44.000 287 13014.70 191.15 54864.25 88888.00 2012-10-13 04:17:44.125 287 13014.67 191.12 54864.28 88888.00 2012-10-13 04:17:44.250 287 13014.65 191.03 54864.32 88888.00 2012-10-13 04:17:44.375 287 13014.62 191.05 54864.38 88888.00 2012-10-13 04:17:44.500 287 13014.50 190.97 54864.40 88888.00 2012-10-13 04:17:44.625 287 13014.42 190.90 54864.40 88888.00 2012-10-13 04:17:44.750 287 13014.38 190.82 54864.45 88888.00 2012-10-13 04:17:44.875 287 13014.33 190.78 54864.50 88888.00 2012-10-13 04:17:45.000 287 13014.23 190.70 54864.55 88888.00 2012-10-13 04:17:45.125 287 13014.08 190.62 54864.60 88888.00 2012-10-13 04:17:45.250 287 13013.98 190.53 54864.57 88888.00 2012-10-13 04:17:45.375 287 13013.88 190.50 54864.53 88888.00 2012-10-13 04:17:45.500 287 13013.85 190.45 54864.47 88888.00 2012-10-13 04:17:45.625 287 13013.83 190.40 54864.53 88888.00 2012-10-13 04:17:45.750 287 13013.77 190.35 54864.55 88888.00 2012-10-13 04:17:45.875 287 13013.70 190.30 54864.57 88888.00 2012-10-13 04:17:46.000 287 13013.60 190.22 54864.62 88888.00 2012-10-13 04:17:46.125 287 13013.40 190.18 54864.65 88888.00 2012-10-13 04:17:46.250 287 13013.20 190.07 54864.75 88888.00 2012-10-13 04:17:46.375 287 13013.08 189.97 54864.82 88888.00 2012-10-13 04:17:46.500 287 13013.00 189.93 54864.90 88888.00 2012-10-13 04:17:46.625 287 13012.95 189.88 54865.00 88888.00 2012-10-13 04:17:46.750 287 13012.85 189.80 54865.07 88888.00 2012-10-13 04:17:46.875 287 13012.70 189.78 54865.12 88888.00 2012-10-13 04:17:47.000 287 13012.58 189.72 54865.18 88888.00 2012-10-13 04:17:47.125 287 13012.48 189.68 54865.20 88888.00 2012-10-13 04:17:47.250 287 13012.33 189.57 54865.30 88888.00 2012-10-13 04:17:47.375 287 13012.25 189.53 54865.32 88888.00 2012-10-13 04:17:47.500 287 13012.15 189.50 54865.38 88888.00 2012-10-13 04:17:47.625 287 13012.05 189.45 54865.45 88888.00 2012-10-13 04:17:47.750 287 13011.90 189.38 54865.53 88888.00 2012-10-13 04:17:47.875 287 13011.75 189.32 54865.55 88888.00 2012-10-13 04:17:48.000 287 13011.67 189.28 54865.55 88888.00 2012-10-13 04:17:48.125 287 13011.65 189.20 54865.60 88888.00 2012-10-13 04:17:48.250 287 13011.60 189.12 54865.60 88888.00 2012-10-13 04:17:48.375 287 13011.50 189.15 54865.60 88888.00 2012-10-13 04:17:48.500 287 13011.38 189.10 54865.60 88888.00 2012-10-13 04:17:48.625 287 13011.27 189.00 54865.60 88888.00 2012-10-13 04:17:48.750 287 13011.15 188.95 54865.62 88888.00 2012-10-13 04:17:48.875 287 13011.05 188.93 54865.68 88888.00 2012-10-13 04:17:49.000 287 13010.98 188.88 54865.70 88888.00 2012-10-13 04:17:49.125 287 13010.83 188.82 54865.78 88888.00 2012-10-13 04:17:49.250 287 13010.62 188.78 54865.90 88888.00 2012-10-13 04:17:49.375 287 13010.42 188.72 54865.97 88888.00 2012-10-13 04:17:49.500 287 13010.30 188.65 54866.07 88888.00 2012-10-13 04:17:49.625 287 13010.15 188.62 54866.15 88888.00 2012-10-13 04:17:49.750 287 13010.00 188.60 54866.25 88888.00 2012-10-13 04:17:49.875 287 13009.85 188.55 54866.30 88888.00 2012-10-13 04:17:50.000 287 13009.73 188.50 54866.32 88888.00 2012-10-13 04:17:50.125 287 13009.58 188.45 54866.38 88888.00 2012-10-13 04:17:50.250 287 13009.40 188.40 54866.47 88888.00 2012-10-13 04:17:50.375 287 13009.33 188.38 54866.53 88888.00 2012-10-13 04:17:50.500 287 13009.30 188.32 54866.57 88888.00 2012-10-13 04:17:50.625 287 13009.20 188.32 54866.60 88888.00 2012-10-13 04:17:50.750 287 13009.00 188.30 54866.62 88888.00 2012-10-13 04:17:50.875 287 13008.85 188.28 54866.70 88888.00 2012-10-13 04:17:51.000 287 13008.77 188.20 54866.75 88888.00 2012-10-13 04:17:51.125 287 13008.65 188.18 54866.80 88888.00 2012-10-13 04:17:51.250 287 13008.50 188.15 54866.80 88888.00 2012-10-13 04:17:51.375 287 13008.42 188.15 54866.80 88888.00 2012-10-13 04:17:51.500 287 13008.25 188.15 54866.78 88888.00 2012-10-13 04:17:51.625 287 13008.05 188.12 54866.82 88888.00 2012-10-13 04:17:51.750 287 13007.95 188.07 54866.85 88888.00 2012-10-13 04:17:51.875 287 13007.85 188.05 54866.93 88888.00 2012-10-13 04:17:52.000 287 13007.70 188.05 54866.97 88888.00 2012-10-13 04:17:52.125 287 13007.50 188.05 54867.05 88888.00 2012-10-13 04:17:52.250 287 13007.38 188.00 54867.18 88888.00 2012-10-13 04:17:52.375 287 13007.27 187.97 54867.25 88888.00 2012-10-13 04:17:52.500 287 13007.12 187.93 54867.35 88888.00 2012-10-13 04:17:52.625 287 13007.00 187.93 54867.43 88888.00 2012-10-13 04:17:52.750 287 13006.90 187.93 54867.50 88888.00 2012-10-13 04:17:52.875 287 13006.75 187.90 54867.57 88888.00 2012-10-13 04:17:53.000 287 13006.60 187.90 54867.62 88888.00 2012-10-13 04:17:53.125 287 13006.50 187.88 54867.65 88888.00 2012-10-13 04:17:53.250 287 13006.40 187.85 54867.72 88888.00 2012-10-13 04:17:53.375 287 13006.30 187.90 54867.80 88888.00 2012-10-13 04:17:53.500 287 13006.17 187.90 54867.88 88888.00 2012-10-13 04:17:53.625 287 13006.02 187.88 54867.90 88888.00 2012-10-13 04:17:53.750 287 13005.88 187.82 54867.93 88888.00 2012-10-13 04:17:53.875 287 13005.70 187.85 54867.97 88888.00 2012-10-13 04:17:54.000 287 13005.58 187.82 54868.00 88888.00 2012-10-13 04:17:54.125 287 13005.48 187.80 54868.07 88888.00 2012-10-13 04:17:54.250 287 13005.30 187.78 54868.05 88888.00 2012-10-13 04:17:54.375 287 13005.20 187.78 54868.00 88888.00 2012-10-13 04:17:54.500 287 13005.08 187.80 54868.05 88888.00 2012-10-13 04:17:54.625 287 13005.00 187.82 54868.07 88888.00 2012-10-13 04:17:54.750 287 13004.92 187.82 54868.10 88888.00 2012-10-13 04:17:54.875 287 13004.83 187.82 54868.18 88888.00 2012-10-13 04:17:55.000 287 13004.75 187.82 54868.22 88888.00 2012-10-13 04:17:55.125 287 13004.55 187.78 54868.28 88888.00 2012-10-13 04:17:55.250 287 13004.33 187.75 54868.40 88888.00 2012-10-13 04:17:55.375 287 13004.23 187.75 54868.50 88888.00 2012-10-13 04:17:55.500 287 13004.10 187.72 54868.60 88888.00 2012-10-13 04:17:55.625 287 13003.98 187.72 54868.68 88888.00 2012-10-13 04:17:55.750 287 13003.85 187.72 54868.78 88888.00 2012-10-13 04:17:55.875 287 13003.75 187.75 54868.82 88888.00 2012-10-13 04:17:56.000 287 13003.65 187.75 54868.88 88888.00 2012-10-13 04:17:56.125 287 13003.50 187.75 54868.93 88888.00 2012-10-13 04:17:56.250 287 13003.33 187.75 54868.97 88888.00 2012-10-13 04:17:56.375 287 13003.20 187.72 54869.00 88888.00 2012-10-13 04:17:56.500 287 13003.08 187.75 54869.05 88888.00 2012-10-13 04:17:56.625 287 13002.98 187.75 54869.12 88888.00 2012-10-13 04:17:56.750 287 13002.88 187.75 54869.15 88888.00 2012-10-13 04:17:56.875 287 13002.83 187.75 54869.20 88888.00 2012-10-13 04:17:57.000 287 13002.70 187.75 54869.25 88888.00 2012-10-13 04:17:57.125 287 13002.55 187.75 54869.30 88888.00 2012-10-13 04:17:57.250 287 13002.40 187.70 54869.30 88888.00 2012-10-13 04:17:57.375 287 13002.33 187.72 54869.25 88888.00 2012-10-13 04:17:57.500 287 13002.27 187.72 54869.28 88888.00 2012-10-13 04:17:57.625 287 13002.20 187.75 54869.28 88888.00 2012-10-13 04:17:57.750 287 13002.08 187.75 54869.30 88888.00 2012-10-13 04:17:57.875 287 13001.88 187.75 54869.32 88888.00 2012-10-13 04:17:58.000 287 13001.70 187.70 54869.38 88888.00 2012-10-13 04:17:58.125 287 13001.65 187.70 54869.45 88888.00 2012-10-13 04:17:58.250 287 13001.58 187.68 54869.55 88888.00 2012-10-13 04:17:58.375 287 13001.50 187.70 54869.65 88888.00 2012-10-13 04:17:58.500 287 13001.33 187.70 54869.75 88888.00 2012-10-13 04:17:58.625 287 13001.17 187.65 54869.82 88888.00 2012-10-13 04:17:58.750 287 13001.05 187.65 54869.90 88888.00 2012-10-13 04:17:58.875 287 13001.02 187.65 54869.95 88888.00 2012-10-13 04:17:59.000 287 13000.88 187.62 54869.97 88888.00 2012-10-13 04:17:59.125 287 13000.77 187.62 54870.03 88888.00 2012-10-13 04:17:59.250 287 13000.67 187.60 54870.07 88888.00 2012-10-13 04:17:59.375 287 13000.55 187.57 54870.10 88888.00 2012-10-13 04:17:59.500 287 13000.38 187.55 54870.18 88888.00 2012-10-13 04:17:59.625 287 13000.33 187.55 54870.22 88888.00 2012-10-13 04:17:59.750 287 13000.20 187.55 54870.25 88888.00 2012-10-13 04:17:59.875 287 13000.10 187.57 54870.28 88888.00 2012-10-13 04:18:00.000 287 13000.02 187.53 54870.32 88888.00 2012-10-13 04:18:00.125 287 12999.98 187.50 54870.40 88888.00 2012-10-13 04:18:00.250 287 12999.88 187.45 54870.38 88888.00 2012-10-13 04:18:00.375 287 12999.75 187.50 54870.38 88888.00 2012-10-13 04:18:00.500 287 12999.60 187.53 54870.35 88888.00 2012-10-13 04:18:00.625 287 12999.50 187.50 54870.35 88888.00 2012-10-13 04:18:00.750 287 12999.40 187.47 54870.35 88888.00 2012-10-13 04:18:00.875 287 12999.33 187.47 54870.38 88888.00 2012-10-13 04:18:01.000 287 12999.40 187.47 54870.40 88888.00 2012-10-13 04:18:01.125 287 12999.35 187.45 54870.47 88888.00 2012-10-13 04:18:01.250 287 12999.17 187.47 54870.55 88888.00 2012-10-13 04:18:01.375 287 12999.10 187.43 54870.65 88888.00 2012-10-13 04:18:01.500 287 12999.05 187.43 54870.78 88888.00 2012-10-13 04:18:01.625 287 12998.90 187.43 54870.82 88888.00 2012-10-13 04:18:01.750 287 12998.77 187.43 54870.88 88888.00 2012-10-13 04:18:01.875 287 12998.65 187.40 54870.90 88888.00 2012-10-13 04:18:02.000 287 12998.55 187.38 54870.93 88888.00 2012-10-13 04:18:02.125 287 12998.48 187.40 54870.97 88888.00 2012-10-13 04:18:02.250 287 12998.33 187.35 54871.00 88888.00 2012-10-13 04:18:02.375 287 12998.25 187.38 54871.03 88888.00 2012-10-13 04:18:02.500 287 12998.20 187.38 54871.07 88888.00 2012-10-13 04:18:02.625 287 12998.15 187.40 54871.12 88888.00 2012-10-13 04:18:02.750 287 12998.02 187.40 54871.18 88888.00 2012-10-13 04:18:02.875 287 12997.92 187.40 54871.20 88888.00 2012-10-13 04:18:03.000 287 12997.90 187.38 54871.20 88888.00 2012-10-13 04:18:03.125 287 12997.80 187.35 54871.25 88888.00 2012-10-13 04:18:03.250 287 12997.67 187.32 54871.22 88888.00 2012-10-13 04:18:03.375 287 12997.62 187.30 54871.15 88888.00 2012-10-13 04:18:03.500 287 12997.58 187.32 54871.15 88888.00 2012-10-13 04:18:03.625 287 12997.50 187.38 54871.18 88888.00 2012-10-13 04:18:03.750 287 12997.40 187.35 54871.20 88888.00 2012-10-13 04:18:03.875 287 12997.30 187.32 54871.20 88888.00 2012-10-13 04:18:04.000 287 12997.25 187.30 54871.22 88888.00 2012-10-13 04:18:04.125 287 12997.17 187.32 54871.32 88888.00 2012-10-13 04:18:04.250 287 12997.00 187.32 54871.43 88888.00 2012-10-13 04:18:04.375 287 12996.83 187.30 54871.50 88888.00 2012-10-13 04:18:04.500 287 12996.67 187.28 54871.57 88888.00 2012-10-13 04:18:04.625 287 12996.62 187.25 54871.68 88888.00 2012-10-13 04:18:04.750 287 12996.60 187.28 54871.72 88888.00 2012-10-13 04:18:04.875 287 12996.52 187.25 54871.75 88888.00 2012-10-13 04:18:05.000 287 12996.40 187.22 54871.78 88888.00 2012-10-13 04:18:05.125 287 12996.25 187.20 54871.85 88888.00 2012-10-13 04:18:05.250 287 12996.08 187.18 54871.93 88888.00 2012-10-13 04:18:05.375 287 12996.00 187.18 54871.93 88888.00 2012-10-13 04:18:05.500 287 12995.92 187.15 54871.97 88888.00 2012-10-13 04:18:05.625 287 12995.88 187.15 54872.03 88888.00 2012-10-13 04:18:05.750 287 12995.80 187.10 54872.03 88888.00 2012-10-13 04:18:05.875 287 12995.73 187.10 54872.03 88888.00 2012-10-13 04:18:06.000 287 12995.65 187.07 54872.07 88888.00 2012-10-13 04:18:06.125 287 12995.65 187.07 54872.07 88888.00 2012-10-13 04:18:06.250 287 12995.55 187.03 54872.05 88888.00 2012-10-13 04:18:06.375 287 12995.50 187.05 54872.07 88888.00 2012-10-13 04:18:06.500 287 12995.42 187.03 54872.05 88888.00 2012-10-13 04:18:06.625 287 12995.27 187.00 54872.00 88888.00 2012-10-13 04:18:06.750 287 12995.17 186.95 54872.03 88888.00 2012-10-13 04:18:06.875 287 12995.08 186.93 54872.07 88888.00 2012-10-13 04:18:07.000 287 12994.92 186.88 54872.12 88888.00 2012-10-13 04:18:07.125 287 12994.85 186.85 54872.15 88888.00 2012-10-13 04:18:07.250 287 12994.75 186.82 54872.25 88888.00 2012-10-13 04:18:07.375 287 12994.75 186.82 54872.38 88888.00 2012-10-13 04:18:07.500 287 12994.73 186.78 54872.45 88888.00 2012-10-13 04:18:07.625 287 12994.60 186.70 54872.47 88888.00 2012-10-13 04:18:07.750 287 12994.48 186.65 54872.53 88888.00 2012-10-13 04:18:07.875 287 12994.42 186.62 54872.60 88888.00 2012-10-13 04:18:08.000 287 12994.38 186.60 54872.60 88888.00 2012-10-13 04:18:08.125 287 12994.27 186.55 54872.62 88888.00 2012-10-13 04:18:08.250 287 12994.15 186.50 54872.70 88888.00 2012-10-13 04:18:08.375 287 12994.02 186.45 54872.72 88888.00 2012-10-13 04:18:08.500 287 12994.02 186.43 54872.75 88888.00 2012-10-13 04:18:08.625 287 12994.00 186.45 54872.78 88888.00 2012-10-13 04:18:08.750 287 12993.88 186.40 54872.80 88888.00 2012-10-13 04:18:08.875 287 12993.75 186.40 54872.82 88888.00 2012-10-13 04:18:09.000 287 12993.60 186.38 54872.88 88888.00 2012-10-13 04:18:09.125 287 12993.45 186.32 54872.88 88888.00 2012-10-13 04:18:09.250 287 12993.35 186.30 54872.85 88888.00 2012-10-13 04:18:09.375 287 12993.35 186.35 54872.85 88888.00 2012-10-13 04:18:09.500 287 12993.35 186.32 54872.82 88888.00 2012-10-13 04:18:09.625 287 12993.25 186.28 54872.82 88888.00 2012-10-13 04:18:09.750 287 12993.17 186.22 54872.82 88888.00 2012-10-13 04:18:09.875 287 12993.10 186.20 54872.85 88888.00 2012-10-13 04:18:10.000 287 12992.98 186.18 54872.88 88888.00 2012-10-13 04:18:10.125 287 12992.88 186.18 54872.95 88888.00 2012-10-13 04:18:10.250 287 12992.77 186.18 54873.07 88888.00 2012-10-13 04:18:10.375 287 12992.65 186.20 54873.20 88888.00 2012-10-13 04:18:10.500 287 12992.48 186.12 54873.25 88888.00 2012-10-13 04:18:10.625 287 12992.38 186.07 54873.30 88888.00 2012-10-13 04:18:10.750 287 12992.35 186.07 54873.38 88888.00 2012-10-13 04:18:10.875 287 12992.20 186.07 54873.43 88888.00 2012-10-13 04:18:11.000 287 12992.02 186.03 54873.45 88888.00 2012-10-13 04:18:11.125 287 12991.95 186.07 54873.50 88888.00 2012-10-13 04:18:11.250 287 12991.85 186.00 54873.55 88888.00 2012-10-13 04:18:11.375 287 12991.75 185.97 54873.57 88888.00 2012-10-13 04:18:11.500 287 12991.67 185.97 54873.60 88888.00 2012-10-13 04:18:11.625 287 12991.58 185.95 54873.62 88888.00 2012-10-13 04:18:11.750 287 12991.48 185.95 54873.68 88888.00 2012-10-13 04:18:11.875 287 12991.35 185.93 54873.72 88888.00 2012-10-13 04:18:12.000 287 12991.25 185.93 54873.75 88888.00 2012-10-13 04:18:12.125 287 12991.15 185.90 54873.80 88888.00 2012-10-13 04:18:12.250 287 12991.05 185.85 54873.78 88888.00 2012-10-13 04:18:12.375 287 12991.05 185.85 54873.75 88888.00 2012-10-13 04:18:12.500 287 12990.98 185.85 54873.70 88888.00 2012-10-13 04:18:12.625 287 12990.85 185.85 54873.72 88888.00 2012-10-13 04:18:12.750 287 12990.73 185.80 54873.75 88888.00 2012-10-13 04:18:12.875 287 12990.62 185.82 54873.78 88888.00 2012-10-13 04:18:13.000 287 12990.55 185.78 54873.80 88888.00 2012-10-13 04:18:13.125 287 12990.45 185.78 54873.82 88888.00 2012-10-13 04:18:13.250 287 12990.33 185.75 54873.97 88888.00 2012-10-13 04:18:13.375 287 12990.35 185.78 54874.12 88888.00 2012-10-13 04:18:13.500 287 12990.20 185.75 54874.22 88888.00 2012-10-13 04:18:13.625 287 12990.02 185.70 54874.25 88888.00 2012-10-13 04:18:13.750 287 12989.95 185.70 54874.28 88888.00 2012-10-13 04:18:13.875 287 12989.85 185.72 54874.30 88888.00 2012-10-13 04:18:14.000 287 12989.77 185.72 54874.32 88888.00 2012-10-13 04:18:14.125 287 12989.75 185.72 54874.38 88888.00 2012-10-13 04:18:14.250 287 12989.73 185.72 54874.43 88888.00 2012-10-13 04:18:14.375 287 12989.70 185.72 54874.45 88888.00 2012-10-13 04:18:14.500 287 12989.58 185.75 54874.47 88888.00 2012-10-13 04:18:14.625 287 12989.50 185.75 54874.53 88888.00 2012-10-13 04:18:14.750 287 12989.48 185.75 54874.55 88888.00 2012-10-13 04:18:14.875 287 12989.40 185.75 54874.55 88888.00 2012-10-13 04:18:15.000 287 12989.33 185.78 54874.57 88888.00 2012-10-13 04:18:15.125 287 12989.27 185.75 54874.60 88888.00 2012-10-13 04:18:15.250 287 12989.20 185.75 54874.53 88888.00 2012-10-13 04:18:15.375 287 12989.15 185.75 54874.53 88888.00 2012-10-13 04:18:15.500 287 12989.10 185.80 54874.50 88888.00 2012-10-13 04:18:15.625 287 12989.10 185.82 54874.55 88888.00 2012-10-13 04:18:15.750 287 12989.12 185.80 54874.55 88888.00 2012-10-13 04:18:15.875 287 12989.08 185.80 54874.55 88888.00 2012-10-13 04:18:16.000 287 12988.98 185.82 54874.62 88888.00 2012-10-13 04:18:16.125 287 12988.92 185.85 54874.65 88888.00 2012-10-13 04:18:16.250 287 12988.83 185.90 54874.75 88888.00 2012-10-13 04:18:16.375 287 12988.85 185.95 54874.85 88888.00 2012-10-13 04:18:16.500 287 12988.80 185.93 54874.93 88888.00 2012-10-13 04:18:16.625 287 12988.73 185.93 54874.95 88888.00 2012-10-13 04:18:16.750 287 12988.73 185.93 54875.00 88888.00 2012-10-13 04:18:16.875 287 12988.67 185.93 54875.05 88888.00 2012-10-13 04:18:17.000 287 12988.62 185.95 54875.07 88888.00 2012-10-13 04:18:17.125 287 12988.62 185.97 54875.12 88888.00 2012-10-13 04:18:17.250 287 12988.58 186.03 54875.18 88888.00 2012-10-13 04:18:17.375 287 12988.55 186.03 54875.20 88888.00 2012-10-13 04:18:17.500 287 12988.48 186.03 54875.20 88888.00 2012-10-13 04:18:17.625 287 12988.50 186.03 54875.22 88888.00 2012-10-13 04:18:17.750 287 12988.52 186.07 54875.22 88888.00 2012-10-13 04:18:17.875 287 12988.52 186.10 54875.30 88888.00 2012-10-13 04:18:18.000 287 12988.48 186.12 54875.32 88888.00 2012-10-13 04:18:18.125 287 12988.45 186.12 54875.30 88888.00 2012-10-13 04:18:18.250 287 12988.42 186.15 54875.30 88888.00 2012-10-13 04:18:18.375 287 12988.48 186.20 54875.25 88888.00 2012-10-13 04:18:18.500 287 12988.45 186.28 54875.25 88888.00 2012-10-13 04:18:18.625 287 12988.42 186.30 54875.22 88888.00 2012-10-13 04:18:18.750 287 12988.40 186.30 54875.20 88888.00 2012-10-13 04:18:18.875 287 12988.38 186.32 54875.22 88888.00 2012-10-13 04:18:19.000 287 12988.33 186.35 54875.22 88888.00 2012-10-13 04:18:19.125 287 12988.27 186.35 54875.28 88888.00 2012-10-13 04:18:19.250 287 12988.20 186.43 54875.35 88888.00 2012-10-13 04:18:19.375 287 12988.15 186.45 54875.45 88888.00 2012-10-13 04:18:19.500 287 12988.08 186.43 54875.53 88888.00 2012-10-13 04:18:19.625 287 12988.08 186.45 54875.57 88888.00 2012-10-13 04:18:19.750 287 12988.05 186.50 54875.62 88888.00 2012-10-13 04:18:19.875 287 12988.00 186.53 54875.62 88888.00 2012-10-13 04:18:20.000 287 12987.95 186.55 54875.68 88888.00 2012-10-13 04:18:20.125 287 12987.88 186.57 54875.72 88888.00 2012-10-13 04:18:20.250 287 12987.85 186.60 54875.75 88888.00 2012-10-13 04:18:20.375 287 12987.85 186.65 54875.75 88888.00 2012-10-13 04:18:20.500 287 12987.83 186.68 54875.78 88888.00 2012-10-13 04:18:20.625 287 12987.73 186.75 54875.80 88888.00 2012-10-13 04:18:20.750 287 12987.70 186.75 54875.80 88888.00 2012-10-13 04:18:20.875 287 12987.70 186.78 54875.82 88888.00 2012-10-13 04:18:21.000 287 12987.62 186.82 54875.88 88888.00 2012-10-13 04:18:21.125 287 12987.58 186.85 54875.90 88888.00 2012-10-13 04:18:21.250 287 12987.58 186.88 54875.88 88888.00 2012-10-13 04:18:21.375 287 12987.60 186.90 54875.80 88888.00 2012-10-13 04:18:21.500 287 12987.58 186.95 54875.75 88888.00 2012-10-13 04:18:21.625 287 12987.52 186.97 54875.78 88888.00 2012-10-13 04:18:21.750 287 12987.50 187.03 54875.78 88888.00 2012-10-13 04:18:21.875 287 12987.52 187.07 54875.80 88888.00 2012-10-13 04:18:22.000 287 12987.48 187.10 54875.82 88888.00 2012-10-13 04:18:22.125 287 12987.40 187.15 54875.85 88888.00 2012-10-13 04:18:22.250 287 12987.33 187.18 54875.95 88888.00 2012-10-13 04:18:22.375 287 12987.35 187.20 54876.00 88888.00 2012-10-13 04:18:22.500 287 12987.30 187.22 54876.03 88888.00 2012-10-13 04:18:22.625 287 12987.25 187.22 54876.07 88888.00 2012-10-13 04:18:22.750 287 12987.17 187.25 54876.15 88888.00 2012-10-13 04:18:22.875 287 12987.12 187.30 54876.15 88888.00 2012-10-13 04:18:23.000 287 12987.05 187.32 54876.18 88888.00 2012-10-13 04:18:23.125 287 12987.02 187.35 54876.22 88888.00 2012-10-13 04:18:23.250 287 12986.95 187.40 54876.28 88888.00 2012-10-13 04:18:23.375 287 12987.05 187.50 54876.32 88888.00 2012-10-13 04:18:23.500 287 12987.00 187.50 54876.32 88888.00 2012-10-13 04:18:23.625 287 12986.92 187.50 54876.32 88888.00 2012-10-13 04:18:23.750 287 12986.85 187.55 54876.35 88888.00 2012-10-13 04:18:23.875 287 12986.77 187.57 54876.38 88888.00 2012-10-13 04:18:24.000 287 12986.67 187.60 54876.40 88888.00 2012-10-13 04:18:24.125 287 12986.62 187.62 54876.43 88888.00 2012-10-13 04:18:24.250 287 12986.62 187.68 54876.38 88888.00 2012-10-13 04:18:24.375 287 12986.52 187.70 54876.30 88888.00 2012-10-13 04:18:24.500 287 12986.45 187.78 54876.30 88888.00 2012-10-13 04:18:24.625 287 12986.42 187.80 54876.30 88888.00 2012-10-13 04:18:24.750 287 12986.40 187.82 54876.30 88888.00 2012-10-13 04:18:24.875 287 12986.38 187.85 54876.32 88888.00 2012-10-13 04:18:25.000 287 12986.33 187.93 54876.32 88888.00 2012-10-13 04:18:25.125 287 12986.27 187.93 54876.38 88888.00 2012-10-13 04:18:25.250 287 12986.15 187.97 54876.45 88888.00 2012-10-13 04:18:25.375 287 12986.10 188.00 54876.53 88888.00 2012-10-13 04:18:25.500 287 12986.08 188.03 54876.57 88888.00 2012-10-13 04:18:25.625 287 12986.05 188.05 54876.62 88888.00 2012-10-13 04:18:25.750 287 12986.00 188.05 54876.68 88888.00 2012-10-13 04:18:25.875 287 12985.95 188.10 54876.70 88888.00 2012-10-13 04:18:26.000 287 12985.92 188.15 54876.72 88888.00 2012-10-13 04:18:26.125 287 12985.88 188.18 54876.78 88888.00 2012-10-13 04:18:26.250 287 12985.73 188.22 54876.82 88888.00 2012-10-13 04:18:26.375 287 12985.73 188.30 54876.85 88888.00 2012-10-13 04:18:26.500 287 12985.62 188.32 54876.85 88888.00 2012-10-13 04:18:26.625 287 12985.52 188.30 54876.85 88888.00 2012-10-13 04:18:26.750 287 12985.42 188.32 54876.85 88888.00 2012-10-13 04:18:26.875 287 12985.35 188.38 54876.88 88888.00 2012-10-13 04:18:27.000 287 12985.35 188.38 54876.93 88888.00 2012-10-13 04:18:27.125 287 12985.35 188.43 54876.95 88888.00 2012-10-13 04:18:27.250 287 12985.23 188.43 54876.88 88888.00 2012-10-13 04:18:27.375 287 12985.17 188.40 54876.80 88888.00 2012-10-13 04:18:27.500 287 12985.15 188.45 54876.78 88888.00 2012-10-13 04:18:27.625 287 12985.12 188.50 54876.82 88888.00 2012-10-13 04:18:27.750 287 12985.10 188.55 54876.82 88888.00 2012-10-13 04:18:27.875 287 12985.10 188.62 54876.85 88888.00 2012-10-13 04:18:28.000 287 12985.08 188.62 54876.85 88888.00 2012-10-13 04:18:28.125 287 12985.10 188.68 54876.88 88888.00 2012-10-13 04:18:28.250 287 12985.02 188.70 54876.97 88888.00 2012-10-13 04:18:28.375 287 12984.98 188.70 54877.03 88888.00 2012-10-13 04:18:28.500 287 12984.95 188.72 54877.12 88888.00 2012-10-13 04:18:28.625 287 12984.88 188.75 54877.18 88888.00 2012-10-13 04:18:28.750 287 12984.85 188.78 54877.20 88888.00 2012-10-13 04:18:28.875 287 12984.77 188.82 54877.22 88888.00 2012-10-13 04:18:29.000 287 12984.80 188.85 54877.22 88888.00 2012-10-13 04:18:29.125 287 12984.75 188.88 54877.25 88888.00 2012-10-13 04:18:29.250 287 12984.73 188.90 54877.32 88888.00 2012-10-13 04:18:29.375 287 12984.77 188.97 54877.38 88888.00 2012-10-13 04:18:29.500 287 12984.75 189.00 54877.35 88888.00 2012-10-13 04:18:29.625 287 12984.67 188.95 54877.32 88888.00 2012-10-13 04:18:29.750 287 12984.70 188.97 54877.32 88888.00 2012-10-13 04:18:29.875 287 12984.73 189.03 54877.32 88888.00 2012-10-13 04:18:30.000 287 12984.75 189.03 54877.32 88888.00 2012-10-13 04:18:30.125 287 12984.77 189.05 54877.35 88888.00 2012-10-13 04:18:30.250 287 12984.77 189.03 54877.30 88888.00 2012-10-13 04:18:30.375 287 12984.77 189.03 54877.20 88888.00 2012-10-13 04:18:30.500 287 12984.77 189.05 54877.18 88888.00 2012-10-13 04:18:30.625 287 12984.80 189.07 54877.20 88888.00 2012-10-13 04:18:30.750 287 12984.75 189.15 54877.20 88888.00 2012-10-13 04:18:30.875 287 12984.70 189.15 54877.20 88888.00 2012-10-13 04:18:31.000 287 12984.73 189.15 54877.20 88888.00 2012-10-13 04:18:31.125 287 12984.77 189.22 54877.25 88888.00 2012-10-13 04:18:31.250 287 12984.73 189.22 54877.32 88888.00 2012-10-13 04:18:31.375 287 12984.67 189.22 54877.38 88888.00 2012-10-13 04:18:31.500 287 12984.60 189.22 54877.45 88888.00 2012-10-13 04:18:31.625 287 12984.60 189.22 54877.50 88888.00 2012-10-13 04:18:31.750 287 12984.65 189.25 54877.50 88888.00 2012-10-13 04:18:31.875 287 12984.65 189.28 54877.53 88888.00 2012-10-13 04:18:32.000 287 12984.65 189.30 54877.57 88888.00 2012-10-13 04:18:32.125 287 12984.60 189.32 54877.57 88888.00 2012-10-13 04:18:32.250 287 12984.58 189.30 54877.57 88888.00 2012-10-13 04:18:32.375 287 12984.65 189.32 54877.55 88888.00 2012-10-13 04:18:32.500 287 12984.67 189.35 54877.60 88888.00 2012-10-13 04:18:32.625 287 12984.75 189.40 54877.62 88888.00 2012-10-13 04:18:32.750 287 12984.70 189.40 54877.65 88888.00 2012-10-13 04:18:32.875 287 12984.62 189.43 54877.65 88888.00 2012-10-13 04:18:33.000 287 12984.67 189.43 54877.62 88888.00 2012-10-13 04:18:33.125 287 12984.73 189.43 54877.65 88888.00 2012-10-13 04:18:33.250 287 12984.70 189.45 54877.62 88888.00 2012-10-13 04:18:33.375 287 12984.73 189.53 54877.60 88888.00 2012-10-13 04:18:33.500 287 12984.73 189.55 54877.53 88888.00 2012-10-13 04:18:33.625 287 12984.70 189.53 54877.47 88888.00 2012-10-13 04:18:33.750 287 12984.67 189.55 54877.53 88888.00 2012-10-13 04:18:33.875 287 12984.70 189.57 54877.50 88888.00 2012-10-13 04:18:34.000 287 12984.70 189.57 54877.47 88888.00 2012-10-13 04:18:34.125 287 12984.67 189.57 54877.53 88888.00 2012-10-13 04:18:34.250 287 12984.65 189.60 54877.60 88888.00 2012-10-13 04:18:34.375 287 12984.60 189.60 54877.65 88888.00 2012-10-13 04:18:34.500 287 12984.52 189.60 54877.72 88888.00 2012-10-13 04:18:34.625 287 12984.50 189.60 54877.75 88888.00 2012-10-13 04:18:34.750 287 12984.52 189.60 54877.75 88888.00 2012-10-13 04:18:34.875 287 12984.48 189.62 54877.78 88888.00 2012-10-13 04:18:35.000 287 12984.45 189.62 54877.80 88888.00 2012-10-13 04:18:35.125 287 12984.45 189.65 54877.85 88888.00 2012-10-13 04:18:35.250 287 12984.38 189.68 54877.85 88888.00 2012-10-13 04:18:35.375 287 12984.38 189.68 54877.82 88888.00 2012-10-13 04:18:35.500 287 12984.35 189.70 54877.85 88888.00 2012-10-13 04:18:35.625 287 12984.30 189.72 54877.90 88888.00 2012-10-13 04:18:35.750 287 12984.27 189.78 54877.90 88888.00 2012-10-13 04:18:35.875 287 12984.23 189.75 54877.93 88888.00 2012-10-13 04:18:36.000 287 12984.20 189.78 54877.95 88888.00 2012-10-13 04:18:36.125 287 12984.20 189.80 54877.93 88888.00 2012-10-13 04:18:36.250 287 12984.20 189.82 54877.85 88888.00 2012-10-13 04:18:36.375 287 12984.23 189.85 54877.85 88888.00 2012-10-13 04:18:36.500 287 12984.15 189.90 54877.75 88888.00 2012-10-13 04:18:36.625 287 12984.12 189.93 54877.72 88888.00 2012-10-13 04:18:36.750 287 12984.12 189.93 54877.70 88888.00 2012-10-13 04:18:36.875 287 12984.08 189.95 54877.75 88888.00 2012-10-13 04:18:37.000 287 12984.02 190.00 54877.72 88888.00 2012-10-13 04:18:37.125 287 12984.05 190.03 54877.78 88888.00 2012-10-13 04:18:37.250 287 12984.00 190.05 54877.85 88888.00 2012-10-13 04:18:37.375 287 12983.98 190.07 54877.93 88888.00 2012-10-13 04:18:37.500 287 12983.92 190.10 54878.00 88888.00 2012-10-13 04:18:37.625 287 12983.95 190.12 54878.03 88888.00 2012-10-13 04:18:37.750 287 12983.90 190.15 54878.03 88888.00 2012-10-13 04:18:37.875 287 12983.83 190.20 54878.07 88888.00 2012-10-13 04:18:38.000 287 12983.83 190.22 54878.07 88888.00 2012-10-13 04:18:38.125 287 12983.80 190.28 54878.07 88888.00 2012-10-13 04:18:38.250 287 12983.67 190.32 54878.10 88888.00 2012-10-13 04:18:38.375 287 12983.62 190.35 54878.10 88888.00 2012-10-13 04:18:38.500 287 12983.55 190.38 54878.07 88888.00 2012-10-13 04:18:38.625 287 12983.55 190.43 54878.10 88888.00 2012-10-13 04:18:38.750 287 12983.60 190.47 54878.10 88888.00 2012-10-13 04:18:38.875 287 12983.60 190.50 54878.12 88888.00 2012-10-13 04:18:39.000 287 12983.52 190.55 54878.12 88888.00 2012-10-13 04:18:39.125 287 12983.45 190.60 54878.15 88888.00 2012-10-13 04:18:39.250 287 12983.45 190.62 54878.10 88888.00 2012-10-13 04:18:39.375 287 12983.52 190.72 54878.07 88888.00 2012-10-13 04:18:39.500 287 12983.58 190.78 54878.03 88888.00 2012-10-13 04:18:39.625 287 12983.52 190.78 54877.97 88888.00 2012-10-13 04:18:39.750 287 12983.50 190.80 54877.95 88888.00 2012-10-13 04:18:39.875 287 12983.42 190.82 54877.93 88888.00 2012-10-13 04:18:40.000 287 12983.33 190.85 54877.90 88888.00 2012-10-13 04:18:40.125 287 12983.30 190.88 54877.95 88888.00 2012-10-13 04:18:40.250 287 12983.30 190.90 54878.00 88888.00 2012-10-13 04:18:40.375 287 12983.27 190.93 54878.05 88888.00 2012-10-13 04:18:40.500 287 12983.25 190.93 54878.12 88888.00 2012-10-13 04:18:40.625 287 12983.25 190.95 54878.15 88888.00 2012-10-13 04:18:40.750 287 12983.27 191.00 54878.18 88888.00 2012-10-13 04:18:40.875 287 12983.27 191.03 54878.18 88888.00 2012-10-13 04:18:41.000 287 12983.27 191.07 54878.18 88888.00 2012-10-13 04:18:41.125 287 12983.23 191.10 54878.15 88888.00 2012-10-13 04:18:41.250 287 12983.17 191.10 54878.18 88888.00 2012-10-13 04:18:41.375 287 12983.12 191.15 54878.18 88888.00 2012-10-13 04:18:41.500 287 12983.12 191.15 54878.20 88888.00 2012-10-13 04:18:41.625 287 12983.12 191.22 54878.22 88888.00 2012-10-13 04:18:41.750 287 12983.12 191.25 54878.22 88888.00 2012-10-13 04:18:41.875 287 12983.12 191.28 54878.22 88888.00 2012-10-13 04:18:42.000 287 12983.10 191.28 54878.18 88888.00 2012-10-13 04:18:42.125 287 12983.12 191.30 54878.18 88888.00 2012-10-13 04:18:42.250 287 12983.10 191.35 54878.12 88888.00 2012-10-13 04:18:42.375 287 12983.15 191.40 54878.10 88888.00 2012-10-13 04:18:42.500 287 12983.12 191.45 54878.03 88888.00 2012-10-13 04:18:42.625 287 12983.08 191.50 54878.00 88888.00 2012-10-13 04:18:42.750 287 12983.08 191.53 54877.95 88888.00 2012-10-13 04:18:42.875 287 12983.02 191.55 54877.95 88888.00 2012-10-13 04:18:43.000 287 12983.05 191.57 54877.90 88888.00 2012-10-13 04:18:43.125 287 12983.10 191.57 54877.90 88888.00 2012-10-13 04:18:43.250 287 12983.08 191.62 54877.97 88888.00 2012-10-13 04:18:43.375 287 12983.10 191.68 54878.05 88888.00 2012-10-13 04:18:43.500 287 12983.05 191.68 54878.07 88888.00 2012-10-13 04:18:43.625 287 12983.02 191.70 54878.10 88888.00 2012-10-13 04:18:43.750 287 12983.00 191.72 54878.10 88888.00 2012-10-13 04:18:43.875 287 12983.00 191.75 54878.07 88888.00 2012-10-13 04:18:44.000 287 12983.00 191.78 54878.07 88888.00 2012-10-13 04:18:44.125 287 12983.00 191.82 54878.07 88888.00 2012-10-13 04:18:44.250 287 12982.98 191.85 54878.07 88888.00 2012-10-13 04:18:44.375 287 12983.00 191.88 54878.07 88888.00 2012-10-13 04:18:44.500 287 12983.00 191.93 54878.10 88888.00 2012-10-13 04:18:44.625 287 12983.00 191.93 54878.07 88888.00 2012-10-13 04:18:44.750 287 12982.98 191.95 54878.07 88888.00 2012-10-13 04:18:44.875 287 12983.00 191.97 54878.05 88888.00 2012-10-13 04:18:45.000 287 12983.02 192.00 54878.03 88888.00 2012-10-13 04:18:45.125 287 12983.02 192.00 54878.00 88888.00 2012-10-13 04:18:45.250 287 12983.02 192.03 54877.95 88888.00 2012-10-13 04:18:45.375 287 12983.12 192.05 54877.90 88888.00 2012-10-13 04:18:45.500 287 12983.15 192.10 54877.80 88888.00 2012-10-13 04:18:45.625 287 12983.17 192.10 54877.78 88888.00 2012-10-13 04:18:45.750 287 12983.15 192.10 54877.72 88888.00 2012-10-13 04:18:45.875 287 12983.17 192.12 54877.72 88888.00 2012-10-13 04:18:46.000 287 12983.20 192.15 54877.70 88888.00 2012-10-13 04:18:46.125 287 12983.17 192.18 54877.70 88888.00 2012-10-13 04:18:46.250 287 12983.12 192.20 54877.75 88888.00 2012-10-13 04:18:46.375 287 12983.20 192.20 54877.82 88888.00 2012-10-13 04:18:46.500 287 12983.23 192.18 54877.88 88888.00 2012-10-13 04:18:46.625 287 12983.25 192.20 54877.88 88888.00 2012-10-13 04:18:46.750 287 12983.25 192.20 54877.85 88888.00 2012-10-13 04:18:46.875 287 12983.27 192.20 54877.85 88888.00 2012-10-13 04:18:47.000 287 12983.35 192.20 54877.85 88888.00 2012-10-13 04:18:47.125 287 12983.38 192.22 54877.85 88888.00 2012-10-13 04:18:47.250 287 12983.35 192.22 54877.80 88888.00 2012-10-13 04:18:47.375 287 12983.35 192.25 54877.75 88888.00 2012-10-13 04:18:47.500 287 12983.45 192.28 54877.75 88888.00 2012-10-13 04:18:47.625 287 12983.55 192.30 54877.75 88888.00 2012-10-13 04:18:47.750 287 12983.55 192.30 54877.70 88888.00 2012-10-13 04:18:47.875 287 12983.58 192.30 54877.72 88888.00 2012-10-13 04:18:48.000 287 12983.62 192.30 54877.72 88888.00 2012-10-13 04:18:48.125 287 12983.67 192.32 54877.68 88888.00 2012-10-13 04:18:48.250 287 12983.70 192.32 54877.62 88888.00 2012-10-13 04:18:48.375 287 12983.80 192.38 54877.55 88888.00 2012-10-13 04:18:48.500 287 12983.88 192.35 54877.47 88888.00 2012-10-13 04:18:48.625 287 12983.92 192.35 54877.45 88888.00 2012-10-13 04:18:48.750 287 12983.88 192.35 54877.43 88888.00 2012-10-13 04:18:48.875 287 12983.92 192.38 54877.43 88888.00 2012-10-13 04:18:49.000 287 12984.00 192.40 54877.40 88888.00 2012-10-13 04:18:49.125 287 12984.00 192.38 54877.38 88888.00 2012-10-13 04:18:49.250 287 12984.00 192.38 54877.45 88888.00 2012-10-13 04:18:49.375 287 12984.05 192.40 54877.50 88888.00 2012-10-13 04:18:49.500 287 12983.98 192.38 54877.53 88888.00 2012-10-13 04:18:49.625 287 12984.00 192.38 54877.53 88888.00 2012-10-13 04:18:49.750 287 12984.05 192.40 54877.53 88888.00 2012-10-13 04:18:49.875 287 12984.10 192.38 54877.50 88888.00 2012-10-13 04:18:50.000 287 12984.12 192.38 54877.50 88888.00 2012-10-13 04:18:50.125 287 12984.17 192.38 54877.47 88888.00 2012-10-13 04:18:50.250 287 12984.17 192.38 54877.45 88888.00 2012-10-13 04:18:50.375 287 12984.23 192.38 54877.45 88888.00 2012-10-13 04:18:50.500 287 12984.27 192.38 54877.45 88888.00 2012-10-13 04:18:50.625 287 12984.23 192.38 54877.43 88888.00 2012-10-13 04:18:50.750 287 12984.25 192.35 54877.43 88888.00 2012-10-13 04:18:50.875 287 12984.33 192.35 54877.38 88888.00 2012-10-13 04:18:51.000 287 12984.38 192.32 54877.35 88888.00 2012-10-13 04:18:51.125 287 12984.40 192.32 54877.32 88888.00 2012-10-13 04:18:51.250 287 12984.48 192.30 54877.25 88888.00 2012-10-13 04:18:51.375 287 12984.55 192.30 54877.18 88888.00 2012-10-13 04:18:51.500 287 12984.62 192.30 54877.10 88888.00 2012-10-13 04:18:51.625 287 12984.60 192.30 54877.05 88888.00 2012-10-13 04:18:51.750 287 12984.58 192.28 54877.05 88888.00 2012-10-13 04:18:51.875 287 12984.62 192.25 54877.03 88888.00 2012-10-13 04:18:52.000 287 12984.73 192.25 54876.97 88888.00 2012-10-13 04:18:52.125 287 12984.80 192.22 54876.97 88888.00 2012-10-13 04:18:52.250 287 12984.83 192.22 54877.03 88888.00 2012-10-13 04:18:52.375 287 12984.88 192.20 54877.07 88888.00 2012-10-13 04:18:52.500 287 12984.83 192.18 54877.12 88888.00 2012-10-13 04:18:52.625 287 12984.77 192.12 54877.12 88888.00 2012-10-13 04:18:52.750 287 12984.77 192.12 54877.12 88888.00 2012-10-13 04:18:52.875 287 12984.77 192.15 54877.12 88888.00 2012-10-13 04:18:53.000 287 12984.80 192.12 54877.10 88888.00 2012-10-13 04:18:53.125 287 12984.88 192.10 54877.10 88888.00 2012-10-13 04:18:53.250 287 12984.92 192.07 54877.07 88888.00 2012-10-13 04:18:53.375 287 12984.95 192.07 54877.07 88888.00 2012-10-13 04:18:53.500 287 12984.92 192.05 54877.05 88888.00 2012-10-13 04:18:53.625 287 12984.95 192.03 54877.00 88888.00 2012-10-13 04:18:53.750 287 12984.95 192.03 54876.97 88888.00 2012-10-13 04:18:53.875 287 12985.00 192.00 54876.97 88888.00 2012-10-13 04:18:54.000 287 12985.00 191.97 54876.95 88888.00 2012-10-13 04:18:54.125 287 12985.02 191.97 54876.95 88888.00 2012-10-13 04:18:54.250 287 12985.15 191.93 54876.85 88888.00 2012-10-13 04:18:54.375 287 12985.25 191.90 54876.78 88888.00 2012-10-13 04:18:54.500 287 12985.20 191.90 54876.72 88888.00 2012-10-13 04:18:54.625 287 12985.17 191.90 54876.65 88888.00 2012-10-13 04:18:54.750 287 12985.20 191.88 54876.62 88888.00 2012-10-13 04:18:54.875 287 12985.23 191.88 54876.60 88888.00 2012-10-13 04:18:55.000 287 12985.23 191.82 54876.57 88888.00 2012-10-13 04:18:55.125 287 12985.23 191.82 54876.57 88888.00 2012-10-13 04:18:55.250 287 12985.25 191.80 54876.62 88888.00 2012-10-13 04:18:55.375 287 12985.30 191.80 54876.68 88888.00 2012-10-13 04:18:55.500 287 12985.33 191.75 54876.72 88888.00 2012-10-13 04:18:55.625 287 12985.33 191.70 54876.68 88888.00 2012-10-13 04:18:55.750 287 12985.35 191.70 54876.68 88888.00 2012-10-13 04:18:55.875 287 12985.40 191.68 54876.68 88888.00 2012-10-13 04:18:56.000 287 12985.42 191.62 54876.68 88888.00 2012-10-13 04:18:56.125 287 12985.48 191.60 54876.65 88888.00 2012-10-13 04:18:56.250 287 12985.45 191.55 54876.65 88888.00 2012-10-13 04:18:56.375 287 12985.45 191.55 54876.62 88888.00 2012-10-13 04:18:56.500 287 12985.50 191.55 54876.62 88888.00 2012-10-13 04:18:56.625 287 12985.52 191.53 54876.60 88888.00 2012-10-13 04:18:56.750 287 12985.55 191.50 54876.60 88888.00 2012-10-13 04:18:56.875 287 12985.55 191.47 54876.57 88888.00 2012-10-13 04:18:57.000 287 12985.52 191.45 54876.55 88888.00 2012-10-13 04:18:57.125 287 12985.58 191.47 54876.53 88888.00 2012-10-13 04:18:57.250 287 12985.58 191.40 54876.40 88888.00 2012-10-13 04:18:57.375 287 12985.60 191.38 54876.32 88888.00 2012-10-13 04:18:57.500 287 12985.58 191.38 54876.25 88888.00 2012-10-13 04:18:57.625 287 12985.62 191.38 54876.20 88888.00 2012-10-13 04:18:57.750 287 12985.67 191.32 54876.15 88888.00 2012-10-13 04:18:57.875 287 12985.75 191.30 54876.10 88888.00 2012-10-13 04:18:58.000 287 12985.70 191.28 54876.10 88888.00 2012-10-13 04:18:58.125 287 12985.70 191.25 54876.07 88888.00 2012-10-13 04:18:58.250 287 12985.73 191.22 54876.15 88888.00 2012-10-13 04:18:58.375 287 12985.75 191.25 54876.20 88888.00 2012-10-13 04:18:58.500 287 12985.65 191.20 54876.22 88888.00 2012-10-13 04:18:58.625 287 12985.65 191.15 54876.22 88888.00 2012-10-13 04:18:58.750 287 12985.70 191.12 54876.20 88888.00 2012-10-13 04:18:58.875 287 12985.73 191.10 54876.20 88888.00 2012-10-13 04:18:59.000 287 12985.70 191.05 54876.18 88888.00 2012-10-13 04:18:59.125 287 12985.73 191.03 54876.15 88888.00 2012-10-13 04:18:59.250 287 12985.75 190.97 54876.12 88888.00 2012-10-13 04:18:59.375 287 12985.77 191.03 54876.15 88888.00 2012-10-13 04:18:59.500 287 12985.77 190.97 54876.10 88888.00 2012-10-13 04:18:59.625 287 12985.75 190.90 54876.07 88888.00 2012-10-13 04:18:59.750 287 12985.75 190.85 54876.05 88888.00 2012-10-13 04:18:59.875 287 12985.73 190.82 54876.00 88888.00 2012-10-13 04:19:00.000 287 12985.73 190.80 54876.00 88888.00 2012-10-13 04:19:00.125 287 12985.73 190.78 54876.00 88888.00 2012-10-13 04:19:00.250 287 12985.73 190.70 54875.90 88888.00 2012-10-13 04:19:00.375 287 12985.73 190.68 54875.78 88888.00 2012-10-13 04:19:00.500 287 12985.75 190.65 54875.75 88888.00 2012-10-13 04:19:00.625 287 12985.75 190.65 54875.68 88888.00 2012-10-13 04:19:00.750 287 12985.80 190.60 54875.68 88888.00 2012-10-13 04:19:00.875 287 12985.77 190.55 54875.60 88888.00 2012-10-13 04:19:01.000 287 12985.80 190.50 54875.57 88888.00 2012-10-13 04:19:01.125 287 12985.80 190.47 54875.55 88888.00 2012-10-13 04:19:01.250 287 12985.73 190.43 54875.62 88888.00 2012-10-13 04:19:01.375 287 12985.77 190.43 54875.68 88888.00 2012-10-13 04:19:01.500 287 12985.83 190.35 54875.70 88888.00 2012-10-13 04:19:01.625 287 12985.80 190.25 54875.68 88888.00 2012-10-13 04:19:01.750 287 12985.77 190.22 54875.65 88888.00 2012-10-13 04:19:01.875 287 12985.75 190.18 54875.62 88888.00 2012-10-13 04:19:02.000 287 12985.77 190.15 54875.60 88888.00 2012-10-13 04:19:02.125 287 12985.80 190.07 54875.60 88888.00 2012-10-13 04:19:02.250 287 12985.73 190.03 54875.57 88888.00 2012-10-13 04:19:02.375 287 12985.77 190.03 54875.57 88888.00 2012-10-13 04:19:02.500 287 12985.80 189.97 54875.55 88888.00 2012-10-13 04:19:02.625 287 12985.83 189.88 54875.50 88888.00 2012-10-13 04:19:02.750 287 12985.73 189.85 54875.47 88888.00 2012-10-13 04:19:02.875 287 12985.70 189.80 54875.47 88888.00 2012-10-13 04:19:03.000 287 12985.67 189.75 54875.45 88888.00 2012-10-13 04:19:03.125 287 12985.62 189.70 54875.40 88888.00 2012-10-13 04:19:03.250 287 12985.62 189.57 54875.30 88888.00 2012-10-13 04:19:03.375 287 12985.62 189.55 54875.20 88888.00 2012-10-13 04:19:03.500 287 12985.62 189.53 54875.15 88888.00 2012-10-13 04:19:03.625 287 12985.67 189.53 54875.12 88888.00 2012-10-13 04:19:03.750 287 12985.67 189.47 54875.07 88888.00 2012-10-13 04:19:03.875 287 12985.62 189.40 54875.05 88888.00 2012-10-13 04:19:04.000 287 12985.62 189.35 54875.00 88888.00 2012-10-13 04:19:04.125 287 12985.60 189.28 54874.95 88888.00 2012-10-13 04:19:04.250 287 12985.55 189.20 54874.97 88888.00 2012-10-13 04:19:04.375 287 12985.58 189.10 54875.00 88888.00 2012-10-13 04:19:04.500 287 12985.50 189.05 54875.03 88888.00 2012-10-13 04:19:04.625 287 12985.38 188.95 54875.05 88888.00 2012-10-13 04:19:04.750 287 12985.38 188.90 54875.03 88888.00 2012-10-13 04:19:04.875 287 12985.42 188.85 54875.00 88888.00 2012-10-13 04:19:05.000 287 12985.42 188.78 54875.00 88888.00 2012-10-13 04:19:05.125 287 12985.30 188.65 54875.00 88888.00 2012-10-13 04:19:05.250 287 12985.23 188.57 54874.97 88888.00 2012-10-13 04:19:05.375 287 12985.25 188.55 54874.95 88888.00 2012-10-13 04:19:05.500 287 12985.33 188.47 54874.93 88888.00 2012-10-13 04:19:05.625 287 12985.30 188.40 54874.90 88888.00 2012-10-13 04:19:05.750 287 12985.25 188.30 54874.85 88888.00 2012-10-13 04:19:05.875 287 12985.17 188.22 54874.80 88888.00 2012-10-13 04:19:06.000 287 12985.20 188.15 54874.78 88888.00 2012-10-13 04:19:06.125 287 12985.23 188.07 54874.75 88888.00 2012-10-13 04:19:06.250 287 12985.15 187.97 54874.68 88888.00 2012-10-13 04:19:06.375 287 12985.12 187.93 54874.60 88888.00 2012-10-13 04:19:06.500 287 12985.08 187.88 54874.50 88888.00 2012-10-13 04:19:06.625 287 12985.10 187.80 54874.45 88888.00 2012-10-13 04:19:06.750 287 12985.10 187.70 54874.40 88888.00 2012-10-13 04:19:06.875 287 12985.02 187.60 54874.38 88888.00 2012-10-13 04:19:07.000 287 12984.95 187.53 54874.35 88888.00 2012-10-13 04:19:07.125 287 12984.92 187.45 54874.32 88888.00 2012-10-13 04:19:07.250 287 12984.85 187.32 54874.35 88888.00 2012-10-13 04:19:07.375 287 12984.80 187.28 54874.40 88888.00 2012-10-13 04:19:07.500 287 12984.70 187.20 54874.43 88888.00 2012-10-13 04:19:07.625 287 12984.65 187.05 54874.43 88888.00 2012-10-13 04:19:07.750 287 12984.60 186.97 54874.43 88888.00 2012-10-13 04:19:07.875 287 12984.50 186.82 54874.43 88888.00 2012-10-13 04:19:08.000 287 12984.42 186.78 54874.38 88888.00 2012-10-13 04:19:08.125 287 12984.33 186.68 54874.38 88888.00 2012-10-13 04:19:08.250 287 12984.25 186.55 54874.35 88888.00 2012-10-13 04:19:08.375 287 12984.27 186.50 54874.35 88888.00 2012-10-13 04:19:08.500 287 12984.20 186.40 54874.32 88888.00 2012-10-13 04:19:08.625 287 12984.10 186.28 54874.32 88888.00 2012-10-13 04:19:08.750 287 12984.08 186.18 54874.30 88888.00 2012-10-13 04:19:08.875 287 12984.02 186.07 54874.28 88888.00 2012-10-13 04:19:09.000 287 12983.95 185.97 54874.22 88888.00 2012-10-13 04:19:09.125 287 12983.88 185.88 54874.20 88888.00 2012-10-13 04:19:09.250 287 12983.83 185.72 54874.12 88888.00 2012-10-13 04:19:09.375 287 12983.85 185.65 54874.03 88888.00 2012-10-13 04:19:09.500 287 12983.80 185.57 54873.95 88888.00 2012-10-13 04:19:09.625 287 12983.73 185.47 54873.93 88888.00 2012-10-13 04:19:09.750 287 12983.67 185.35 54873.88 88888.00 2012-10-13 04:19:09.875 287 12983.52 185.25 54873.85 88888.00 2012-10-13 04:19:10.000 287 12983.38 185.15 54873.82 88888.00 2012-10-13 04:19:10.125 287 12983.35 185.00 54873.85 88888.00 2012-10-13 04:19:10.250 287 12983.27 184.88 54873.88 88888.00 2012-10-13 04:19:10.375 287 12983.23 184.80 54873.90 88888.00 2012-10-13 04:19:10.500 287 12983.23 184.70 54873.93 88888.00 2012-10-13 04:19:10.625 287 12983.17 184.57 54873.93 88888.00 2012-10-13 04:19:10.750 287 12983.12 184.47 54873.93 88888.00 2012-10-13 04:19:10.875 287 12983.05 184.35 54873.93 88888.00 2012-10-13 04:19:11.000 287 12982.90 184.22 54873.88 88888.00 2012-10-13 04:19:11.125 287 12982.85 184.07 54873.85 88888.00 2012-10-13 04:19:11.250 287 12982.75 184.00 54873.88 88888.00 2012-10-13 04:19:11.375 287 12982.73 183.95 54873.90 88888.00 2012-10-13 04:19:11.500 287 12982.70 183.80 54873.85 88888.00 2012-10-13 04:19:11.625 287 12982.65 183.65 54873.80 88888.00 2012-10-13 04:19:11.750 287 12982.55 183.50 54873.75 88888.00 2012-10-13 04:19:11.875 287 12982.48 183.40 54873.75 88888.00 2012-10-13 04:19:12.000 287 12982.40 183.28 54873.70 88888.00 2012-10-13 04:19:12.125 287 12982.33 183.18 54873.70 88888.00 2012-10-13 04:19:12.250 287 12982.23 183.00 54873.65 88888.00 2012-10-13 04:19:12.375 287 12982.17 182.95 54873.53 88888.00 2012-10-13 04:19:12.500 287 12982.17 182.85 54873.43 88888.00 2012-10-13 04:19:12.625 287 12982.15 182.78 54873.38 88888.00 2012-10-13 04:19:12.750 287 12982.08 182.62 54873.35 88888.00 2012-10-13 04:19:12.875 287 12982.00 182.50 54873.32 88888.00 2012-10-13 04:19:13.000 287 12981.88 182.40 54873.28 88888.00 2012-10-13 04:19:13.125 287 12981.83 182.32 54873.25 88888.00 2012-10-13 04:19:13.250 287 12981.77 182.15 54873.30 88888.00 2012-10-13 04:19:13.375 287 12981.67 182.00 54873.32 88888.00 2012-10-13 04:19:13.500 287 12981.60 181.88 54873.38 88888.00 2012-10-13 04:19:13.625 287 12981.55 181.78 54873.40 88888.00 2012-10-13 04:19:13.750 287 12981.50 181.70 54873.38 88888.00 2012-10-13 04:19:13.875 287 12981.48 181.60 54873.35 88888.00 2012-10-13 04:19:14.000 287 12981.45 181.47 54873.30 88888.00 2012-10-13 04:19:14.125 287 12981.42 181.35 54873.30 88888.00 2012-10-13 04:19:14.250 287 12981.27 181.20 54873.25 88888.00 2012-10-13 04:19:14.375 287 12981.23 181.07 54873.20 88888.00 2012-10-13 04:19:14.500 287 12981.20 180.97 54873.20 88888.00 2012-10-13 04:19:14.625 287 12981.17 180.88 54873.18 88888.00 2012-10-13 04:19:14.750 287 12981.10 180.78 54873.15 88888.00 2012-10-13 04:19:14.875 287 12981.02 180.65 54873.15 88888.00 2012-10-13 04:19:15.000 287 12980.95 180.53 54873.12 88888.00 2012-10-13 04:19:15.125 287 12980.88 180.45 54873.10 88888.00 2012-10-13 04:19:15.250 287 12980.85 180.30 54873.00 88888.00 2012-10-13 04:19:15.375 287 12980.92 180.25 54872.93 88888.00 2012-10-13 04:19:15.500 287 12980.85 180.15 54872.85 88888.00 2012-10-13 04:19:15.625 287 12980.80 180.00 54872.78 88888.00 2012-10-13 04:19:15.750 287 12980.80 179.90 54872.75 88888.00 2012-10-13 04:19:15.875 287 12980.75 179.82 54872.70 88888.00 2012-10-13 04:19:16.000 287 12980.65 179.72 54872.68 88888.00 2012-10-13 04:19:16.125 287 12980.60 179.65 54872.65 88888.00 2012-10-13 04:19:16.250 287 12980.48 179.50 54872.68 88888.00 2012-10-13 04:19:16.375 287 12980.38 179.40 54872.68 88888.00 2012-10-13 04:19:16.500 287 12980.30 179.28 54872.68 88888.00 2012-10-13 04:19:16.625 287 12980.27 179.20 54872.70 88888.00 2012-10-13 04:19:16.750 287 12980.25 179.12 54872.70 88888.00 2012-10-13 04:19:16.875 287 12980.12 179.03 54872.70 88888.00 2012-10-13 04:19:17.000 287 12980.10 178.93 54872.68 88888.00 2012-10-13 04:19:17.125 287 12980.05 178.85 54872.62 88888.00 2012-10-13 04:19:17.250 287 12980.02 178.75 54872.60 88888.00 2012-10-13 04:19:17.375 287 12980.08 178.68 54872.57 88888.00 2012-10-13 04:19:17.500 287 12980.02 178.57 54872.53 88888.00 2012-10-13 04:19:17.625 287 12980.00 178.47 54872.47 88888.00 2012-10-13 04:19:17.750 287 12979.92 178.38 54872.50 88888.00 2012-10-13 04:19:17.875 287 12979.77 178.32 54872.45 88888.00 2012-10-13 04:19:18.000 287 12979.75 178.22 54872.40 88888.00 2012-10-13 04:19:18.125 287 12979.73 178.10 54872.40 88888.00 2012-10-13 04:19:18.250 287 12979.70 177.97 54872.30 88888.00 2012-10-13 04:19:18.375 287 12979.70 177.95 54872.22 88888.00 2012-10-13 04:19:18.500 287 12979.70 177.88 54872.10 88888.00 2012-10-13 04:19:18.625 287 12979.65 177.80 54872.03 88888.00 2012-10-13 04:19:18.750 287 12979.58 177.70 54872.03 88888.00 2012-10-13 04:19:18.875 287 12979.58 177.60 54871.97 88888.00 2012-10-13 04:19:19.000 287 12979.58 177.50 54871.93 88888.00 2012-10-13 04:19:19.125 287 12979.55 177.43 54871.93 88888.00 2012-10-13 04:19:19.250 287 12979.50 177.32 54871.95 88888.00 2012-10-13 04:19:19.375 287 12979.38 177.22 54871.97 88888.00 2012-10-13 04:19:19.500 287 12979.27 177.07 54872.00 88888.00 2012-10-13 04:19:19.625 287 12979.25 176.97 54872.00 88888.00 2012-10-13 04:19:19.750 287 12979.25 176.90 54871.97 88888.00 2012-10-13 04:19:19.875 287 12979.23 176.80 54871.97 88888.00 2012-10-13 04:19:20.000 287 12979.17 176.70 54871.93 88888.00 2012-10-13 04:19:20.125 287 12979.08 176.60 54871.88 88888.00 2012-10-13 04:19:20.250 287 12978.98 176.47 54871.88 88888.00 2012-10-13 04:19:20.375 287 12978.95 176.40 54871.85 88888.00 2012-10-13 04:19:20.500 287 12978.98 176.30 54871.80 88888.00 2012-10-13 04:19:20.625 287 12978.98 176.20 54871.75 88888.00 2012-10-13 04:19:20.750 287 12978.92 176.10 54871.72 88888.00 2012-10-13 04:19:20.875 287 12978.88 176.00 54871.68 88888.00 2012-10-13 04:19:21.000 287 12978.88 175.90 54871.65 88888.00 2012-10-13 04:19:21.125 287 12978.80 175.75 54871.62 88888.00 2012-10-13 04:19:21.250 287 12978.70 175.60 54871.55 88888.00 2012-10-13 04:19:21.375 287 12978.65 175.57 54871.47 88888.00 2012-10-13 04:19:21.500 287 12978.58 175.40 54871.35 88888.00 2012-10-13 04:19:21.625 287 12978.50 175.30 54871.28 88888.00 2012-10-13 04:19:21.750 287 12978.45 175.18 54871.25 88888.00 2012-10-13 04:19:21.875 287 12978.42 175.07 54871.22 88888.00 2012-10-13 04:19:22.000 287 12978.40 174.97 54871.18 88888.00 2012-10-13 04:19:22.125 287 12978.30 174.82 54871.15 88888.00 2012-10-13 04:19:22.250 287 12978.23 174.65 54871.22 88888.00 2012-10-13 04:19:22.375 287 12978.17 174.50 54871.22 88888.00 2012-10-13 04:19:22.500 287 12978.12 174.35 54871.25 88888.00 2012-10-13 04:19:22.625 287 12978.05 174.18 54871.22 88888.00 2012-10-13 04:19:22.750 287 12977.95 174.05 54871.20 88888.00 2012-10-13 04:19:22.875 287 12977.98 173.90 54871.20 88888.00 2012-10-13 04:19:23.000 287 12977.95 173.75 54871.18 88888.00 2012-10-13 04:19:23.125 287 12977.83 173.60 54871.18 88888.00 2012-10-13 04:19:23.250 287 12977.73 173.43 54871.12 88888.00 2012-10-13 04:19:23.375 287 12977.73 173.30 54871.12 88888.00 2012-10-13 04:19:23.500 287 12977.65 173.15 54871.10 88888.00 2012-10-13 04:19:23.625 287 12977.58 173.03 54871.07 88888.00 2012-10-13 04:19:23.750 287 12977.55 172.88 54871.05 88888.00 2012-10-13 04:19:23.875 287 12977.55 172.72 54871.05 88888.00 2012-10-13 04:19:24.000 287 12977.52 172.55 54871.00 88888.00 2012-10-13 04:19:24.125 287 12977.45 172.40 54870.95 88888.00 2012-10-13 04:19:24.250 287 12977.35 172.20 54870.85 88888.00 2012-10-13 04:19:24.375 287 12977.35 172.07 54870.78 88888.00 2012-10-13 04:19:24.500 287 12977.33 171.95 54870.70 88888.00 2012-10-13 04:19:24.625 287 12977.30 171.80 54870.65 88888.00 2012-10-13 04:19:24.750 287 12977.23 171.68 54870.60 88888.00 2012-10-13 04:19:24.875 287 12977.20 171.53 54870.57 88888.00 2012-10-13 04:19:25.000 287 12977.17 171.38 54870.55 88888.00 2012-10-13 04:19:25.125 287 12977.12 171.22 54870.53 88888.00 2012-10-13 04:19:25.250 287 12977.02 171.07 54870.55 88888.00 2012-10-13 04:19:25.375 287 12977.00 170.90 54870.57 88888.00 2012-10-13 04:19:25.500 287 12977.00 170.72 54870.57 88888.00 2012-10-13 04:19:25.625 287 12977.00 170.60 54870.60 88888.00 2012-10-13 04:19:25.750 287 12976.98 170.45 54870.60 88888.00 2012-10-13 04:19:25.875 287 12976.98 170.32 54870.57 88888.00 2012-10-13 04:19:26.000 287 12976.98 170.20 54870.53 88888.00 2012-10-13 04:19:26.125 287 12976.95 170.05 54870.50 88888.00 2012-10-13 04:19:26.250 287 12976.85 169.88 54870.47 88888.00 2012-10-13 04:19:26.375 287 12976.83 169.78 54870.45 88888.00 2012-10-13 04:19:26.500 287 12976.80 169.65 54870.43 88888.00 2012-10-13 04:19:26.625 287 12976.80 169.53 54870.40 88888.00 2012-10-13 04:19:26.750 287 12976.80 169.38 54870.40 88888.00 2012-10-13 04:19:26.875 287 12976.80 169.20 54870.38 88888.00 2012-10-13 04:19:27.000 287 12976.80 169.07 54870.32 88888.00 2012-10-13 04:19:27.125 287 12976.75 168.95 54870.30 88888.00 2012-10-13 04:19:27.250 287 12976.75 168.80 54870.22 88888.00 2012-10-13 04:19:27.375 287 12976.83 168.72 54870.15 88888.00 2012-10-13 04:19:27.500 287 12976.80 168.60 54870.07 88888.00 2012-10-13 04:19:27.625 287 12976.83 168.47 54869.97 88888.00 2012-10-13 04:19:27.750 287 12976.77 168.30 54869.88 88888.00 2012-10-13 04:19:27.875 287 12976.77 168.15 54869.82 88888.00 2012-10-13 04:19:28.000 287 12976.77 168.05 54869.78 88888.00 2012-10-13 04:19:28.125 287 12976.75 167.95 54869.80 88888.00 2012-10-13 04:19:28.250 287 12976.73 167.78 54869.80 88888.00 2012-10-13 04:19:28.375 287 12976.75 167.65 54869.88 88888.00 2012-10-13 04:19:28.500 287 12976.73 167.47 54869.85 88888.00 2012-10-13 04:19:28.625 287 12976.73 167.35 54869.82 88888.00 2012-10-13 04:19:28.750 287 12976.73 167.22 54869.85 88888.00 2012-10-13 04:19:28.875 287 12976.73 167.12 54869.80 88888.00 2012-10-13 04:19:29.000 287 12976.75 166.97 54869.75 88888.00 2012-10-13 04:19:29.125 287 12976.80 166.82 54869.72 88888.00 2012-10-13 04:19:29.250 287 12976.80 166.68 54869.65 88888.00 2012-10-13 04:19:29.375 287 12976.80 166.53 54869.62 88888.00 2012-10-13 04:19:29.500 287 12976.85 166.43 54869.60 88888.00 2012-10-13 04:19:29.625 287 12976.90 166.32 54869.60 88888.00 2012-10-13 04:19:29.750 287 12976.85 166.18 54869.57 88888.00 2012-10-13 04:19:29.875 287 12976.85 166.05 54869.53 88888.00 2012-10-13 04:19:30.000 287 12976.85 165.93 54869.47 88888.00 2012-10-13 04:19:30.125 287 12976.88 165.78 54869.43 88888.00 2012-10-13 04:19:30.250 287 12976.92 165.60 54869.32 88888.00 2012-10-13 04:19:30.375 287 12977.00 165.53 54869.20 88888.00 2012-10-13 04:19:30.500 287 12977.08 165.43 54869.12 88888.00 2012-10-13 04:19:30.625 287 12977.08 165.28 54869.07 88888.00 2012-10-13 04:19:30.750 287 12977.08 165.12 54869.03 88888.00 2012-10-13 04:19:30.875 287 12977.10 164.97 54868.95 88888.00 2012-10-13 04:19:31.000 287 12977.12 164.85 54868.93 88888.00 2012-10-13 04:19:31.125 287 12977.15 164.75 54868.90 88888.00 2012-10-13 04:19:31.250 287 12977.17 164.60 54868.95 88888.00 2012-10-13 04:19:31.375 287 12977.20 164.45 54868.93 88888.00 2012-10-13 04:19:31.500 287 12977.17 164.30 54868.93 88888.00 2012-10-13 04:19:31.625 287 12977.23 164.18 54868.90 88888.00 2012-10-13 04:19:31.750 287 12977.23 164.05 54868.88 88888.00 2012-10-13 04:19:31.875 287 12977.25 163.95 54868.88 88888.00 2012-10-13 04:19:32.000 287 12977.25 163.80 54868.85 88888.00 2012-10-13 04:19:32.125 287 12977.25 163.68 54868.82 88888.00 2012-10-13 04:19:32.250 287 12977.30 163.53 54868.78 88888.00 2012-10-13 04:19:32.375 287 12977.42 163.43 54868.72 88888.00 2012-10-13 04:19:32.500 287 12977.38 163.30 54868.70 88888.00 2012-10-13 04:19:32.625 287 12977.38 163.20 54868.62 88888.00 2012-10-13 04:19:32.750 287 12977.45 163.05 54868.60 88888.00 2012-10-13 04:19:32.875 287 12977.60 162.93 54868.53 88888.00 2012-10-13 04:19:33.000 287 12977.67 162.78 54868.47 88888.00 2012-10-13 04:19:33.125 287 12977.62 162.62 54868.43 88888.00 2012-10-13 04:19:33.250 287 12977.65 162.47 54868.32 88888.00 2012-10-13 04:19:33.375 287 12977.70 162.35 54868.18 88888.00 2012-10-13 04:19:33.500 287 12977.77 162.28 54868.05 88888.00 2012-10-13 04:19:33.625 287 12977.90 162.20 54868.05 88888.00 2012-10-13 04:19:33.750 287 12978.02 162.05 54867.97 88888.00 2012-10-13 04:19:33.875 287 12978.05 161.90 54867.90 88888.00 2012-10-13 04:19:34.000 287 12978.10 161.75 54867.88 88888.00 2012-10-13 04:19:34.125 287 12978.08 161.62 54867.88 88888.00 2012-10-13 04:19:34.250 287 12978.05 161.47 54867.88 88888.00 2012-10-13 04:19:34.375 287 12978.10 161.40 54867.88 88888.00 2012-10-13 04:19:34.500 287 12978.17 161.25 54867.90 88888.00 2012-10-13 04:19:34.625 287 12978.27 161.10 54867.90 88888.00 2012-10-13 04:19:34.750 287 12978.33 160.97 54867.88 88888.00 2012-10-13 04:19:34.875 287 12978.30 160.88 54867.82 88888.00 2012-10-13 04:19:35.000 287 12978.27 160.75 54867.80 88888.00 2012-10-13 04:19:35.125 287 12978.38 160.60 54867.72 88888.00 2012-10-13 04:19:35.250 287 12978.48 160.45 54867.68 88888.00 2012-10-13 04:19:35.375 287 12978.50 160.38 54867.62 88888.00 2012-10-13 04:19:35.500 287 12978.50 160.25 54867.57 88888.00 2012-10-13 04:19:35.625 287 12978.58 160.12 54867.55 88888.00 2012-10-13 04:19:35.750 287 12978.58 160.00 54867.50 88888.00 2012-10-13 04:19:35.875 287 12978.60 159.90 54867.45 88888.00 2012-10-13 04:19:36.000 287 12978.65 159.78 54867.40 88888.00 2012-10-13 04:19:36.125 287 12978.67 159.60 54867.38 88888.00 2012-10-13 04:19:36.250 287 12978.70 159.43 54867.25 88888.00 2012-10-13 04:19:36.375 287 12978.80 159.30 54867.12 88888.00 2012-10-13 04:19:36.500 287 12978.83 159.22 54867.00 88888.00 2012-10-13 04:19:36.625 287 12978.88 159.15 54866.90 88888.00 2012-10-13 04:19:36.750 287 12978.92 159.03 54866.90 88888.00 2012-10-13 04:19:36.875 287 12978.95 158.90 54866.82 88888.00 2012-10-13 04:19:37.000 287 12979.05 158.78 54866.78 88888.00 2012-10-13 04:19:37.125 287 12979.12 158.65 54866.75 88888.00 2012-10-13 04:19:37.250 287 12979.15 158.50 54866.72 88888.00 2012-10-13 04:19:37.375 287 12979.17 158.40 54866.80 88888.00 2012-10-13 04:19:37.500 287 12979.20 158.28 54866.80 88888.00 2012-10-13 04:19:37.625 287 12979.20 158.12 54866.78 88888.00 2012-10-13 04:19:37.750 287 12979.23 158.00 54866.72 88888.00 2012-10-13 04:19:37.875 287 12979.27 157.82 54866.68 88888.00 2012-10-13 04:19:38.000 287 12979.38 157.70 54866.57 88888.00 2012-10-13 04:19:38.125 287 12979.42 157.60 54866.55 88888.00 2012-10-13 04:19:38.250 287 12979.45 157.45 54866.53 88888.00 2012-10-13 04:19:38.375 287 12979.50 157.32 54866.47 88888.00 2012-10-13 04:19:38.500 287 12979.50 157.18 54866.45 88888.00 2012-10-13 04:19:38.625 287 12979.60 157.05 54866.40 88888.00 2012-10-13 04:19:38.750 287 12979.62 156.90 54866.35 88888.00 2012-10-13 04:19:38.875 287 12979.65 156.80 54866.30 88888.00 2012-10-13 04:19:39.000 287 12979.62 156.68 54866.28 88888.00 2012-10-13 04:19:39.125 287 12979.60 156.53 54866.20 88888.00 2012-10-13 04:19:39.250 287 12979.70 156.35 54866.05 88888.00 2012-10-13 04:19:39.375 287 12979.80 156.22 54865.90 88888.00 2012-10-13 04:19:39.500 287 12979.85 156.12 54865.80 88888.00 2012-10-13 04:19:39.625 287 12979.95 156.00 54865.80 88888.00 2012-10-13 04:19:39.750 287 12979.98 155.90 54865.72 88888.00 2012-10-13 04:19:39.875 287 12980.00 155.80 54865.65 88888.00 2012-10-13 04:19:40.000 287 12980.05 155.65 54865.57 88888.00 2012-10-13 04:19:40.125 287 12980.10 155.53 54865.57 88888.00 2012-10-13 04:19:40.250 287 12980.08 155.38 54865.60 88888.00 2012-10-13 04:19:40.375 287 12980.10 155.25 54865.60 88888.00 2012-10-13 04:19:40.500 287 12980.20 155.12 54865.55 88888.00 2012-10-13 04:19:40.625 287 12980.30 155.00 54865.57 88888.00 2012-10-13 04:19:40.750 287 12980.33 154.85 54865.53 88888.00 2012-10-13 04:19:40.875 287 12980.38 154.72 54865.50 88888.00 2012-10-13 04:19:41.000 287 12980.40 154.60 54865.43 88888.00 2012-10-13 04:19:41.125 287 12980.45 154.47 54865.40 88888.00 2012-10-13 04:19:41.250 287 12980.48 154.32 54865.35 88888.00 2012-10-13 04:19:41.375 287 12980.58 154.28 54865.35 88888.00 2012-10-13 04:19:41.500 287 12980.65 154.18 54865.25 88888.00 2012-10-13 04:19:41.625 287 12980.73 154.03 54865.18 88888.00 2012-10-13 04:19:41.750 287 12980.77 153.88 54865.12 88888.00 2012-10-13 04:19:41.875 287 12980.85 153.75 54865.05 88888.00 2012-10-13 04:19:42.000 287 12980.85 153.62 54865.00 88888.00 2012-10-13 04:19:42.125 287 12980.90 153.50 54864.97 88888.00 2012-10-13 04:19:42.250 287 12981.00 153.30 54864.85 88888.00 2012-10-13 04:19:42.375 287 12981.08 153.18 54864.75 88888.00 2012-10-13 04:19:42.500 287 12981.17 153.07 54864.62 88888.00 2012-10-13 04:19:42.625 287 12981.30 152.97 54864.57 88888.00 2012-10-13 04:19:42.750 287 12981.40 152.85 54864.50 88888.00 2012-10-13 04:19:42.875 287 12981.45 152.72 54864.45 88888.00 2012-10-13 04:19:43.000 287 12981.48 152.57 54864.35 88888.00 2012-10-13 04:19:43.125 287 12981.55 152.45 54864.30 88888.00 2012-10-13 04:19:43.250 287 12981.67 152.32 54864.32 88888.00 2012-10-13 04:19:43.375 287 12981.77 152.25 54864.38 88888.00 2012-10-13 04:19:43.500 287 12981.83 152.07 54864.35 88888.00 2012-10-13 04:19:43.625 287 12981.85 151.90 54864.32 88888.00 2012-10-13 04:19:43.750 287 12981.88 151.78 54864.28 88888.00 2012-10-13 04:19:43.875 287 12981.92 151.68 54864.22 88888.00 2012-10-13 04:19:44.000 287 12982.05 151.53 54864.15 88888.00 2012-10-13 04:19:44.125 287 12982.15 151.40 54864.10 88888.00 2012-10-13 04:19:44.250 287 12982.17 151.25 54864.03 88888.00 2012-10-13 04:19:44.375 287 12982.23 151.10 54863.97 88888.00 2012-10-13 04:19:44.500 287 12982.35 151.03 54863.95 88888.00 2012-10-13 04:19:44.625 287 12982.45 150.93 54863.93 88888.00 2012-10-13 04:19:44.750 287 12982.55 150.80 54863.85 88888.00 2012-10-13 04:19:44.875 287 12982.67 150.65 54863.80 88888.00 2012-10-13 04:19:45.000 287 12982.75 150.53 54863.70 88888.00 2012-10-13 04:19:45.125 287 12982.83 150.40 54863.65 88888.00 2012-10-13 04:19:45.250 287 12982.90 150.25 54863.53 88888.00 2012-10-13 04:19:45.375 287 12983.02 150.15 54863.38 88888.00 2012-10-13 04:19:45.500 287 12983.12 150.05 54863.28 88888.00 2012-10-13 04:19:45.625 287 12983.23 149.95 54863.18 88888.00 2012-10-13 04:19:45.750 287 12983.35 149.82 54863.15 88888.00 2012-10-13 04:19:45.875 287 12983.52 149.70 54863.10 88888.00 2012-10-13 04:19:46.000 287 12983.60 149.60 54863.03 88888.00 2012-10-13 04:19:46.125 287 12983.67 149.55 54862.97 88888.00 2012-10-13 04:19:46.250 287 12983.70 149.40 54862.97 88888.00 2012-10-13 04:19:46.375 287 12983.80 149.30 54862.97 88888.00 2012-10-13 04:19:46.500 287 12983.88 149.18 54862.95 88888.00 2012-10-13 04:19:46.625 287 12984.05 149.07 54862.93 88888.00 2012-10-13 04:19:46.750 287 12984.17 148.93 54862.90 88888.00 2012-10-13 04:19:46.875 287 12984.23 148.85 54862.82 88888.00 2012-10-13 04:19:47.000 287 12984.27 148.78 54862.75 88888.00 2012-10-13 04:19:47.125 287 12984.38 148.65 54862.70 88888.00 2012-10-13 04:19:47.250 287 12984.50 148.53 54862.65 88888.00 2012-10-13 04:19:47.375 287 12984.67 148.45 54862.65 88888.00 2012-10-13 04:19:47.500 287 12984.77 148.32 54862.57 88888.00 2012-10-13 04:19:47.625 287 12984.85 148.12 54862.45 88888.00 2012-10-13 04:19:47.750 287 12984.95 148.05 54862.38 88888.00 2012-10-13 04:19:47.875 287 12985.08 147.97 54862.35 88888.00 2012-10-13 04:19:48.000 287 12985.10 147.88 54862.28 88888.00 2012-10-13 04:19:48.125 287 12985.10 147.75 54862.22 88888.00 2012-10-13 04:19:48.250 287 12985.15 147.62 54862.10 88888.00 2012-10-13 04:19:48.375 287 12985.30 147.57 54862.00 88888.00 2012-10-13 04:19:48.500 287 12985.38 147.50 54861.82 88888.00 2012-10-13 04:19:48.625 287 12985.40 147.40 54861.75 88888.00 2012-10-13 04:19:48.750 287 12985.48 147.30 54861.68 88888.00 2012-10-13 04:19:48.875 287 12985.58 147.22 54861.62 88888.00 2012-10-13 04:19:49.000 287 12985.65 147.10 54861.55 88888.00 2012-10-13 04:19:49.125 287 12985.67 147.00 54861.53 88888.00 2012-10-13 04:19:49.250 287 12985.70 146.90 54861.53 88888.00 2012-10-13 04:19:49.375 287 12985.73 146.78 54861.50 88888.00 2012-10-13 04:19:49.500 287 12985.75 146.62 54861.50 88888.00 2012-10-13 04:19:49.625 287 12985.77 146.53 54861.45 88888.00 2012-10-13 04:19:49.750 287 12985.80 146.45 54861.40 88888.00 2012-10-13 04:19:49.875 287 12985.85 146.35 54861.35 88888.00 2012-10-13 04:19:50.000 287 12985.88 146.25 54861.30 88888.00 2012-10-13 04:19:50.125 287 12985.95 146.15 54861.28 88888.00 2012-10-13 04:19:50.250 287 12986.02 146.00 54861.18 88888.00 2012-10-13 04:19:50.375 287 12986.00 145.90 54861.10 88888.00 2012-10-13 04:19:50.500 287 12986.05 145.80 54861.07 88888.00 2012-10-13 04:19:50.625 287 12986.15 145.70 54861.03 88888.00 2012-10-13 04:19:50.750 287 12986.20 145.62 54860.97 88888.00 2012-10-13 04:19:50.875 287 12986.20 145.53 54860.90 88888.00 2012-10-13 04:19:51.000 287 12986.20 145.40 54860.85 88888.00 2012-10-13 04:19:51.125 287 12986.17 145.30 54860.80 88888.00 2012-10-13 04:19:51.250 287 12986.23 145.18 54860.70 88888.00 2012-10-13 04:19:51.375 287 12986.33 145.07 54860.57 88888.00 2012-10-13 04:19:51.500 287 12986.35 144.97 54860.45 88888.00 2012-10-13 04:19:51.625 287 12986.30 144.88 54860.35 88888.00 2012-10-13 04:19:51.750 287 12986.27 144.80 54860.30 88888.00 2012-10-13 04:19:51.875 287 12986.30 144.72 54860.28 88888.00 2012-10-13 04:19:52.000 287 12986.35 144.60 54860.18 88888.00 2012-10-13 04:19:52.125 287 12986.38 144.50 54860.15 88888.00 2012-10-13 04:19:52.250 287 12986.30 144.40 54860.15 88888.00 2012-10-13 04:19:52.375 287 12986.25 144.32 54860.18 88888.00 2012-10-13 04:19:52.500 287 12986.27 144.18 54860.18 88888.00 2012-10-13 04:19:52.625 287 12986.30 144.07 54860.12 88888.00 2012-10-13 04:19:52.750 287 12986.30 144.00 54860.10 88888.00 2012-10-13 04:19:52.875 287 12986.33 143.90 54860.05 88888.00 2012-10-13 04:19:53.000 287 12986.33 143.82 54859.97 88888.00 2012-10-13 04:19:53.125 287 12986.30 143.75 54859.97 88888.00 2012-10-13 04:19:53.250 287 12986.17 143.62 54859.93 88888.00 2012-10-13 04:19:53.375 287 12986.17 143.57 54859.90 88888.00 2012-10-13 04:19:53.500 287 12986.15 143.43 54859.85 88888.00 2012-10-13 04:19:53.625 287 12986.10 143.32 54859.78 88888.00 2012-10-13 04:19:53.750 287 12986.08 143.22 54859.72 88888.00 2012-10-13 04:19:53.875 287 12986.05 143.15 54859.68 88888.00 2012-10-13 04:19:54.000 287 12986.08 143.03 54859.60 88888.00 2012-10-13 04:19:54.125 287 12986.05 142.93 54859.55 88888.00 2012-10-13 04:19:54.250 287 12986.02 142.78 54859.45 88888.00 2012-10-13 04:19:54.375 287 12986.00 142.68 54859.32 88888.00 2012-10-13 04:19:54.500 287 12986.00 142.60 54859.22 88888.00 2012-10-13 04:19:54.625 287 12985.98 142.50 54859.20 88888.00 2012-10-13 04:19:54.750 287 12985.98 142.40 54859.15 88888.00 2012-10-13 04:19:54.875 287 12985.92 142.28 54859.12 88888.00 2012-10-13 04:19:55.000 287 12985.88 142.12 54859.05 88888.00 2012-10-13 04:19:55.125 287 12985.80 142.00 54859.00 88888.00 2012-10-13 04:19:55.250 287 12985.73 141.85 54859.00 88888.00 2012-10-13 04:19:55.375 287 12985.70 141.75 54859.03 88888.00 2012-10-13 04:19:55.500 287 12985.65 141.62 54859.03 88888.00 2012-10-13 04:19:55.625 287 12985.52 141.50 54859.00 88888.00 2012-10-13 04:19:55.750 287 12985.48 141.38 54858.95 88888.00 2012-10-13 04:19:55.875 287 12985.42 141.28 54858.95 88888.00 2012-10-13 04:19:56.000 287 12985.40 141.15 54858.95 88888.00 2012-10-13 04:19:56.125 287 12985.30 141.05 54858.90 88888.00 2012-10-13 04:19:56.250 287 12985.15 140.88 54858.85 88888.00 2012-10-13 04:19:56.375 287 12985.10 140.80 54858.82 88888.00 2012-10-13 04:19:56.500 287 12985.05 140.68 54858.78 88888.00 2012-10-13 04:19:56.625 287 12984.95 140.55 54858.70 88888.00 2012-10-13 04:19:56.750 287 12984.85 140.40 54858.68 88888.00 2012-10-13 04:19:56.875 287 12984.80 140.25 54858.62 88888.00 2012-10-13 04:19:57.000 287 12984.77 140.10 54858.60 88888.00 2012-10-13 04:19:57.125 287 12984.70 140.00 54858.55 88888.00 2012-10-13 04:19:57.250 287 12984.58 139.85 54858.47 88888.00 2012-10-13 04:19:57.375 287 12984.55 139.75 54858.40 88888.00 2012-10-13 04:19:57.500 287 12984.48 139.60 54858.35 88888.00 2012-10-13 04:19:57.625 287 12984.38 139.45 54858.28 88888.00 2012-10-13 04:19:57.750 287 12984.23 139.30 54858.20 88888.00 2012-10-13 04:19:57.875 287 12984.10 139.12 54858.15 88888.00 2012-10-13 04:19:58.000 287 12984.08 138.97 54858.07 88888.00 2012-10-13 04:19:58.125 287 12984.05 138.82 54858.05 88888.00 2012-10-13 04:19:58.250 287 12983.92 138.62 54858.10 88888.00 2012-10-13 04:19:58.375 287 12983.83 138.47 54858.12 88888.00 2012-10-13 04:19:58.500 287 12983.65 138.35 54858.15 88888.00 2012-10-13 04:19:58.625 287 12983.48 138.22 54858.15 88888.00 2012-10-13 04:19:58.750 287 12983.35 138.05 54858.15 88888.00 2012-10-13 04:19:58.875 287 12983.30 137.90 54858.12 88888.00 2012-10-13 04:19:59.000 287 12983.23 137.75 54858.07 88888.00 2012-10-13 04:19:59.125 287 12983.10 137.60 54858.03 88888.00 2012-10-13 04:19:59.250 287 12982.90 137.43 54858.00 88888.00 2012-10-13 04:19:59.375 287 12982.75 137.25 54857.95 88888.00 2012-10-13 04:19:59.500 287 12982.70 137.12 54857.95 88888.00 2012-10-13 04:19:59.625 287 12982.70 136.97 54857.97 88888.00 2012-10-13 04:19:59.750 287 12982.55 136.82 54857.93 88888.00 2012-10-13 04:19:59.875 287 12982.38 136.70 54857.90 88888.00 2012-10-13 04:20:00.000 287 12982.30 136.53 54857.85 88888.00 2012-10-13 04:20:00.125 287 12982.20 136.38 54857.80 88888.00 2012-10-13 04:20:00.250 287 12982.08 136.18 54857.75 88888.00 2012-10-13 04:20:00.375 287 12982.00 136.07 54857.68 88888.00 2012-10-13 04:20:00.500 287 12981.85 135.95 54857.57 88888.00 2012-10-13 04:20:00.625 287 12981.73 135.75 54857.55 88888.00 2012-10-13 04:20:00.750 287 12981.65 135.60 54857.53 88888.00 2012-10-13 04:20:00.875 287 12981.55 135.43 54857.45 88888.00 2012-10-13 04:20:01.000 287 12981.45 135.28 54857.43 88888.00 2012-10-13 04:20:01.125 287 12981.38 135.15 54857.38 88888.00 2012-10-13 04:20:01.250 287 12981.23 134.95 54857.45 88888.00 2012-10-13 04:20:01.375 287 12981.08 134.82 54857.47 88888.00 2012-10-13 04:20:01.500 287 12980.92 134.65 54857.47 88888.00 2012-10-13 04:20:01.625 287 12980.90 134.53 54857.50 88888.00 2012-10-13 04:20:01.750 287 12980.80 134.40 54857.50 88888.00 2012-10-13 04:20:01.875 287 12980.67 134.25 54857.47 88888.00 2012-10-13 04:20:02.000 287 12980.52 134.12 54857.45 88888.00 2012-10-13 04:20:02.125 287 12980.40 134.00 54857.43 88888.00 2012-10-13 04:20:02.250 287 12980.30 133.82 54857.40 88888.00 2012-10-13 04:20:02.375 287 12980.30 133.72 54857.40 88888.00 2012-10-13 04:20:02.500 287 12980.20 133.57 54857.35 88888.00 2012-10-13 04:20:02.625 287 12980.08 133.45 54857.30 88888.00 2012-10-13 04:20:02.750 287 12979.95 133.32 54857.30 88888.00 2012-10-13 04:20:02.875 287 12979.77 133.20 54857.30 88888.00 2012-10-13 04:20:03.000 287 12979.60 133.05 54857.25 88888.00 2012-10-13 04:20:03.125 287 12979.48 132.90 54857.22 88888.00 2012-10-13 04:20:03.250 287 12979.38 132.75 54857.15 88888.00 2012-10-13 04:20:03.375 287 12979.38 132.70 54857.05 88888.00 2012-10-13 04:20:03.500 287 12979.25 132.57 54856.97 88888.00 2012-10-13 04:20:03.625 287 12979.12 132.40 54856.88 88888.00 2012-10-13 04:20:03.750 287 12979.05 132.28 54856.82 88888.00 2012-10-13 04:20:03.875 287 12979.00 132.18 54856.80 88888.00 2012-10-13 04:20:04.000 287 12978.92 132.05 54856.78 88888.00 2012-10-13 04:20:04.125 287 12978.77 131.93 54856.78 88888.00 2012-10-13 04:20:04.250 287 12978.62 131.78 54856.82 88888.00 2012-10-13 04:20:04.375 287 12978.52 131.65 54856.82 88888.00 2012-10-13 04:20:04.500 287 12978.35 131.50 54856.85 88888.00 2012-10-13 04:20:04.625 287 12978.20 131.35 54856.85 88888.00 2012-10-13 04:20:04.750 287 12978.10 131.28 54856.85 88888.00 2012-10-13 04:20:04.875 287 12978.02 131.18 54856.82 88888.00 2012-10-13 04:20:05.000 287 12977.90 131.00 54856.78 88888.00 2012-10-13 04:20:05.125 287 12977.77 130.90 54856.75 88888.00 2012-10-13 04:20:05.250 287 12977.60 130.75 54856.75 88888.00 2012-10-13 04:20:05.375 287 12977.50 130.62 54856.72 88888.00 2012-10-13 04:20:05.500 287 12977.38 130.53 54856.70 88888.00 2012-10-13 04:20:05.625 287 12977.20 130.43 54856.72 88888.00 2012-10-13 04:20:05.750 287 12977.00 130.32 54856.72 88888.00 2012-10-13 04:20:05.875 287 12976.88 130.20 54856.65 88888.00 2012-10-13 04:20:06.000 287 12976.80 130.07 54856.62 88888.00 2012-10-13 04:20:06.125 287 12976.75 129.95 54856.60 88888.00 2012-10-13 04:20:06.250 287 12976.65 129.78 54856.50 88888.00 2012-10-13 04:20:06.375 287 12976.52 129.72 54856.45 88888.00 2012-10-13 04:20:06.500 287 12976.42 129.62 54856.38 88888.00 2012-10-13 04:20:06.625 287 12976.27 129.50 54856.28 88888.00 2012-10-13 04:20:06.750 287 12976.15 129.32 54856.22 88888.00 2012-10-13 04:20:06.875 287 12976.02 129.20 54856.20 88888.00 2012-10-13 04:20:07.000 287 12975.92 129.10 54856.18 88888.00 2012-10-13 04:20:07.125 287 12975.77 128.95 54856.18 88888.00 2012-10-13 04:20:07.250 287 12975.58 128.80 54856.20 88888.00 2012-10-13 04:20:07.375 287 12975.38 128.70 54856.25 88888.00 2012-10-13 04:20:07.500 287 12975.25 128.55 54856.22 88888.00 2012-10-13 04:20:07.625 287 12975.15 128.43 54856.25 88888.00 2012-10-13 04:20:07.750 287 12975.05 128.25 54856.25 88888.00 2012-10-13 04:20:07.875 287 12974.88 128.12 54856.25 88888.00 2012-10-13 04:20:08.000 287 12974.70 128.00 54856.22 88888.00 2012-10-13 04:20:08.125 287 12974.52 127.90 54856.20 88888.00 2012-10-13 04:20:08.250 287 12974.40 127.67 54856.15 88888.00 2012-10-13 04:20:08.375 287 12974.35 127.60 54856.15 88888.00 2012-10-13 04:20:08.500 287 12974.20 127.47 54856.12 88888.00 2012-10-13 04:20:08.625 287 12974.05 127.30 54856.07 88888.00 2012-10-13 04:20:08.750 287 12973.95 127.20 54856.05 88888.00 2012-10-13 04:20:08.875 287 12973.83 127.05 54856.03 88888.00 2012-10-13 04:20:09.000 287 12973.65 126.90 54856.03 88888.00 2012-10-13 04:20:09.125 287 12973.58 126.78 54856.00 88888.00 2012-10-13 04:20:09.250 287 12973.55 126.58 54855.93 88888.00 2012-10-13 04:20:09.375 287 12973.50 126.50 54855.85 88888.00 2012-10-13 04:20:09.500 287 12973.33 126.38 54855.72 88888.00 2012-10-13 04:20:09.625 287 12973.17 126.20 54855.65 88888.00 2012-10-13 04:20:09.750 287 12973.08 126.05 54855.60 88888.00 2012-10-13 04:20:09.875 287 12972.98 125.88 54855.57 88888.00 2012-10-13 04:20:10.000 287 12972.85 125.72 54855.53 88888.00 2012-10-13 04:20:10.125 287 12972.73 125.60 54855.53 88888.00 2012-10-13 04:20:10.250 287 12972.60 125.47 54855.55 88888.00 2012-10-13 04:20:10.375 287 12972.45 125.33 54855.60 88888.00 2012-10-13 04:20:10.500 287 12972.35 125.17 54855.62 88888.00 2012-10-13 04:20:10.625 287 12972.27 125.08 54855.62 88888.00 2012-10-13 04:20:10.750 287 12972.15 124.95 54855.60 88888.00 2012-10-13 04:20:10.875 287 12972.02 124.85 54855.62 88888.00 2012-10-13 04:20:11.000 287 12971.95 124.72 54855.55 88888.00 2012-10-13 04:20:11.125 287 12971.88 124.60 54855.53 88888.00 2012-10-13 04:20:11.250 287 12971.73 124.47 54855.53 88888.00 2012-10-13 04:20:11.375 287 12971.65 124.38 54855.50 88888.00 2012-10-13 04:20:11.500 287 12971.58 124.25 54855.43 88888.00 2012-10-13 04:20:11.625 287 12971.48 124.12 54855.40 88888.00 2012-10-13 04:20:11.750 287 12971.38 124.03 54855.40 88888.00 2012-10-13 04:20:11.875 287 12971.27 123.92 54855.35 88888.00 2012-10-13 04:20:12.000 287 12971.20 123.80 54855.32 88888.00 2012-10-13 04:20:12.125 287 12971.15 123.70 54855.28 88888.00 2012-10-13 04:20:12.250 287 12971.00 123.55 54855.22 88888.00 2012-10-13 04:20:12.375 287 12970.95 123.47 54855.15 88888.00 2012-10-13 04:20:12.500 287 12970.88 123.38 54855.05 88888.00 2012-10-13 04:20:12.625 287 12970.85 123.28 54854.97 88888.00 2012-10-13 04:20:12.750 287 12970.77 123.20 54854.93 88888.00 2012-10-13 04:20:12.875 287 12970.73 123.08 54854.90 88888.00 2012-10-13 04:20:13.000 287 12970.62 122.95 54854.85 88888.00 2012-10-13 04:20:13.125 287 12970.52 122.85 54854.82 88888.00 2012-10-13 04:20:13.250 287 12970.35 122.67 54854.88 88888.00 2012-10-13 04:20:13.375 287 12970.33 122.60 54854.95 88888.00 2012-10-13 04:20:13.500 287 12970.25 122.45 54854.97 88888.00 2012-10-13 04:20:13.625 287 12970.10 122.28 54854.90 88888.00 2012-10-13 04:20:13.750 287 12969.98 122.17 54854.85 88888.00 2012-10-13 04:20:13.875 287 12969.90 122.05 54854.82 88888.00 2012-10-13 04:20:14.000 287 12969.80 121.97 54854.80 88888.00 2012-10-13 04:20:14.125 287 12969.73 121.90 54854.75 88888.00 2012-10-13 04:20:14.250 287 12969.73 121.72 54854.72 88888.00 2012-10-13 04:20:14.375 287 12969.67 121.62 54854.70 88888.00 2012-10-13 04:20:14.500 287 12969.52 121.55 54854.72 88888.00 2012-10-13 04:20:14.625 287 12969.38 121.45 54854.65 88888.00 2012-10-13 04:20:14.750 287 12969.33 121.35 54854.62 88888.00 2012-10-13 04:20:14.875 287 12969.27 121.25 54854.57 88888.00 2012-10-13 04:20:15.000 287 12969.12 121.15 54854.55 88888.00 2012-10-13 04:20:15.125 287 12969.02 121.03 54854.55 88888.00 2012-10-13 04:20:15.250 287 12968.95 120.85 54854.40 88888.00 2012-10-13 04:20:15.375 287 12968.90 120.78 54854.28 88888.00 2012-10-13 04:20:15.500 287 12968.85 120.75 54854.20 88888.00 2012-10-13 04:20:15.625 287 12968.77 120.70 54854.15 88888.00 2012-10-13 04:20:15.750 287 12968.70 120.58 54854.15 88888.00 2012-10-13 04:20:15.875 287 12968.60 120.47 54854.10 88888.00 2012-10-13 04:20:16.000 287 12968.50 120.35 54854.05 88888.00 2012-10-13 04:20:16.125 287 12968.40 120.28 54854.00 88888.00 2012-10-13 04:20:16.250 287 12968.27 120.15 54854.05 88888.00 2012-10-13 04:20:16.375 287 12968.23 120.08 54854.07 88888.00 2012-10-13 04:20:16.500 287 12968.12 119.97 54854.10 88888.00 2012-10-13 04:20:16.625 287 12968.00 119.88 54854.07 88888.00 2012-10-13 04:20:16.750 287 12967.88 119.78 54854.07 88888.00 2012-10-13 04:20:16.875 287 12967.80 119.72 54854.05 88888.00 2012-10-13 04:20:17.000 287 12967.70 119.62 54854.03 88888.00 2012-10-13 04:20:17.125 287 12967.60 119.53 54854.00 88888.00 2012-10-13 04:20:17.250 287 12967.50 119.45 54853.95 88888.00 2012-10-13 04:20:17.375 287 12967.45 119.42 54853.97 88888.00 2012-10-13 04:20:17.500 287 12967.38 119.33 54853.90 88888.00 2012-10-13 04:20:17.625 287 12967.33 119.22 54853.85 88888.00 2012-10-13 04:20:17.750 287 12967.23 119.15 54853.80 88888.00 2012-10-13 04:20:17.875 287 12967.15 119.10 54853.72 88888.00 2012-10-13 04:20:18.000 287 12967.02 119.03 54853.68 88888.00 2012-10-13 04:20:18.125 287 12966.88 118.95 54853.65 88888.00 2012-10-13 04:20:18.250 287 12966.80 118.80 54853.57 88888.00 2012-10-13 04:20:18.375 287 12966.77 118.72 54853.43 88888.00 2012-10-13 04:20:18.500 287 12966.73 118.67 54853.35 88888.00 2012-10-13 04:20:18.625 287 12966.65 118.67 54853.30 88888.00 2012-10-13 04:20:18.750 287 12966.62 118.60 54853.28 88888.00 2012-10-13 04:20:18.875 287 12966.58 118.53 54853.22 88888.00 2012-10-13 04:20:19.000 287 12966.45 118.45 54853.18 88888.00 2012-10-13 04:20:19.125 287 12966.38 118.40 54853.12 88888.00 2012-10-13 04:20:19.250 287 12966.30 118.33 54853.15 88888.00 2012-10-13 04:20:19.375 287 12966.25 118.28 54853.20 88888.00 2012-10-13 04:20:19.500 287 12966.15 118.20 54853.20 88888.00 2012-10-13 04:20:19.625 287 12966.02 118.10 54853.20 88888.00 2012-10-13 04:20:19.750 287 12965.95 118.05 54853.15 88888.00 2012-10-13 04:20:19.875 287 12965.85 117.97 54853.12 88888.00 2012-10-13 04:20:20.000 287 12965.73 117.90 54853.07 88888.00 2012-10-13 04:20:20.125 287 12965.65 117.83 54853.05 88888.00 2012-10-13 04:20:20.250 287 12965.58 117.75 54852.95 88888.00 2012-10-13 04:20:20.375 287 12965.48 117.65 54852.90 88888.00 2012-10-13 04:20:20.500 287 12965.48 117.62 54852.88 88888.00 2012-10-13 04:20:20.625 287 12965.48 117.58 54852.85 88888.00 2012-10-13 04:20:20.750 287 12965.45 117.53 54852.80 88888.00 2012-10-13 04:20:20.875 287 12965.40 117.50 54852.78 88888.00 2012-10-13 04:20:21.000 287 12965.35 117.45 54852.75 88888.00 2012-10-13 04:20:21.125 287 12965.25 117.35 54852.70 88888.00 2012-10-13 04:20:21.250 287 12965.10 117.22 54852.57 88888.00 2012-10-13 04:20:21.375 287 12965.02 117.17 54852.45 88888.00 2012-10-13 04:20:21.500 287 12965.05 117.15 54852.35 88888.00 2012-10-13 04:20:21.625 287 12965.05 117.10 54852.28 88888.00 2012-10-13 04:20:21.750 287 12965.02 117.03 54852.25 88888.00 2012-10-13 04:20:21.875 287 12964.95 116.97 54852.18 88888.00 2012-10-13 04:20:22.000 287 12964.85 116.88 54852.12 88888.00 2012-10-13 04:20:22.125 287 12964.77 116.83 54852.10 88888.00 2012-10-13 04:20:22.250 287 12964.65 116.70 54852.12 88888.00 2012-10-13 04:20:22.375 287 12964.62 116.62 54852.12 88888.00 2012-10-13 04:20:22.500 287 12964.55 116.53 54852.15 88888.00 2012-10-13 04:20:22.625 287 12964.45 116.42 54852.10 88888.00 2012-10-13 04:20:22.750 287 12964.38 116.35 54852.12 88888.00 2012-10-13 04:20:22.875 287 12964.25 116.30 54852.05 88888.00 2012-10-13 04:20:23.000 287 12964.23 116.20 54852.00 88888.00 2012-10-13 04:20:23.125 287 12964.20 116.12 54852.00 88888.00 2012-10-13 04:20:23.250 287 12964.12 116.00 54851.97 88888.00 2012-10-13 04:20:23.375 287 12964.05 115.95 54851.93 88888.00 2012-10-13 04:20:23.500 287 12963.98 115.88 54851.90 88888.00 2012-10-13 04:20:23.625 287 12963.92 115.80 54851.88 88888.00 2012-10-13 04:20:23.750 287 12963.80 115.72 54851.80 88888.00 2012-10-13 04:20:23.875 287 12963.73 115.62 54851.78 88888.00 2012-10-13 04:20:24.000 287 12963.67 115.50 54851.72 88888.00 2012-10-13 04:20:24.125 287 12963.60 115.42 54851.68 88888.00 2012-10-13 04:20:24.250 287 12963.52 115.30 54851.55 88888.00 2012-10-13 04:20:24.375 287 12963.52 115.28 54851.45 88888.00 2012-10-13 04:20:24.500 287 12963.52 115.22 54851.38 88888.00 2012-10-13 04:20:24.625 287 12963.48 115.17 54851.30 88888.00 2012-10-13 04:20:24.750 287 12963.42 115.08 54851.22 88888.00 2012-10-13 04:20:24.875 287 12963.33 115.00 54851.18 88888.00 2012-10-13 04:20:25.000 287 12963.25 114.88 54851.12 88888.00 2012-10-13 04:20:25.125 287 12963.23 114.80 54851.12 88888.00 2012-10-13 04:20:25.250 287 12963.20 114.70 54851.15 88888.00 2012-10-13 04:20:25.375 287 12963.17 114.62 54851.15 88888.00 2012-10-13 04:20:25.500 287 12963.10 114.47 54851.15 88888.00 2012-10-13 04:20:25.625 287 12963.05 114.38 54851.12 88888.00 2012-10-13 04:20:25.750 287 12963.02 114.28 54851.07 88888.00 2012-10-13 04:20:25.875 287 12962.92 114.22 54851.03 88888.00 2012-10-13 04:20:26.000 287 12962.85 114.12 54851.00 88888.00 2012-10-13 04:20:26.125 287 12962.83 114.05 54850.97 88888.00 2012-10-13 04:20:26.250 287 12962.73 113.95 54850.93 88888.00 2012-10-13 04:20:26.375 287 12962.70 113.90 54850.90 88888.00 2012-10-13 04:20:26.500 287 12962.73 113.75 54850.82 88888.00 2012-10-13 04:20:26.625 287 12962.67 113.65 54850.78 88888.00 2012-10-13 04:20:26.750 287 12962.60 113.55 54850.75 88888.00 2012-10-13 04:20:26.875 287 12962.55 113.47 54850.68 88888.00 2012-10-13 04:20:27.000 287 12962.52 113.38 54850.62 88888.00 2012-10-13 04:20:27.125 287 12962.50 113.28 54850.60 88888.00 2012-10-13 04:20:27.250 287 12962.52 113.12 54850.45 88888.00 2012-10-13 04:20:27.375 287 12962.48 113.03 54850.35 88888.00 2012-10-13 04:20:27.500 287 12962.38 112.95 54850.28 88888.00 2012-10-13 04:20:27.625 287 12962.30 112.90 54850.22 88888.00 2012-10-13 04:20:27.750 287 12962.23 112.80 54850.18 88888.00 2012-10-13 04:20:27.875 287 12962.17 112.70 54850.10 88888.00 2012-10-13 04:20:28.000 287 12962.17 112.60 54850.05 88888.00 2012-10-13 04:20:28.125 287 12962.15 112.50 54850.03 88888.00 2012-10-13 04:20:28.250 287 12962.05 112.35 54850.05 88888.00 2012-10-13 04:20:28.375 287 12962.00 112.28 54850.07 88888.00 2012-10-13 04:20:28.500 287 12961.92 112.12 54850.10 88888.00 2012-10-13 04:20:28.625 287 12961.85 111.97 54850.07 88888.00 2012-10-13 04:20:28.750 287 12961.80 111.88 54850.03 88888.00 2012-10-13 04:20:28.875 287 12961.73 111.78 54850.03 88888.00 2012-10-13 04:20:29.000 287 12961.73 111.67 54850.00 88888.00 2012-10-13 04:20:29.125 287 12961.67 111.58 54849.97 88888.00 2012-10-13 04:20:29.250 287 12961.55 111.38 54849.88 88888.00 2012-10-13 04:20:29.375 287 12961.52 111.28 54849.82 88888.00 2012-10-13 04:20:29.500 287 12961.48 111.17 54849.80 88888.00 2012-10-13 04:20:29.625 287 12961.45 111.08 54849.75 88888.00 2012-10-13 04:20:29.750 287 12961.40 110.95 54849.70 88888.00 2012-10-13 04:20:29.875 287 12961.33 110.85 54849.68 88888.00 2012-10-13 04:20:30.000 287 12961.30 110.72 54849.60 88888.00 2012-10-13 04:20:30.125 287 12961.30 110.60 54849.55 88888.00 2012-10-13 04:20:30.250 287 12961.15 110.42 54849.43 88888.00 2012-10-13 04:20:30.375 287 12961.12 110.35 54849.32 88888.00 2012-10-13 04:20:30.500 287 12961.12 110.25 54849.25 88888.00 2012-10-13 04:20:30.625 287 12961.17 110.15 54849.18 88888.00 2012-10-13 04:20:30.750 287 12961.17 110.05 54849.12 88888.00 2012-10-13 04:20:30.875 287 12961.10 109.85 54849.05 88888.00 2012-10-13 04:20:31.000 287 12961.12 109.72 54849.03 88888.00 2012-10-13 04:20:31.125 287 12961.12 109.62 54848.97 88888.00 2012-10-13 04:20:31.250 287 12961.05 109.47 54848.97 88888.00 2012-10-13 04:20:31.375 287 12961.02 109.35 54849.00 88888.00 2012-10-13 04:20:31.500 287 12960.95 109.20 54849.00 88888.00 2012-10-13 04:20:31.625 287 12960.90 109.08 54848.97 88888.00 2012-10-13 04:20:31.750 287 12960.95 108.95 54848.93 88888.00 2012-10-13 04:20:31.875 287 12960.88 108.83 54848.93 88888.00 2012-10-13 04:20:32.000 287 12960.88 108.67 54848.85 88888.00 2012-10-13 04:20:32.125 287 12960.85 108.53 54848.88 88888.00 2012-10-13 04:20:32.250 287 12960.83 108.38 54848.82 88888.00 2012-10-13 04:20:32.375 287 12960.88 108.30 54848.82 88888.00 2012-10-13 04:20:32.500 287 12960.83 108.15 54848.78 88888.00 2012-10-13 04:20:32.625 287 12960.77 108.00 54848.72 88888.00 2012-10-13 04:20:32.750 287 12960.75 107.88 54848.68 88888.00 2012-10-13 04:20:32.875 287 12960.75 107.72 54848.62 88888.00 2012-10-13 04:20:33.000 287 12960.70 107.62 54848.57 88888.00 2012-10-13 04:20:33.125 287 12960.65 107.47 54848.50 88888.00 2012-10-13 04:20:33.250 287 12960.58 107.30 54848.43 88888.00 2012-10-13 04:20:33.375 287 12960.55 107.25 54848.35 88888.00 2012-10-13 04:20:33.500 287 12960.52 107.12 54848.25 88888.00 2012-10-13 04:20:33.625 287 12960.60 106.97 54848.15 88888.00 2012-10-13 04:20:33.750 287 12960.55 106.83 54848.07 88888.00 2012-10-13 04:20:33.875 287 12960.45 106.70 54848.03 88888.00 2012-10-13 04:20:34.000 287 12960.38 106.55 54847.97 88888.00 2012-10-13 04:20:34.125 287 12960.40 106.45 54847.95 88888.00 2012-10-13 04:20:34.250 287 12960.33 106.30 54847.95 88888.00 2012-10-13 04:20:34.375 287 12960.17 106.15 54847.95 88888.00 2012-10-13 04:20:34.500 287 12960.12 105.97 54848.00 88888.00 2012-10-13 04:20:34.625 287 12960.20 105.88 54848.00 88888.00 2012-10-13 04:20:34.750 287 12960.23 105.78 54847.95 88888.00 2012-10-13 04:20:34.875 287 12960.17 105.65 54847.90 88888.00 2012-10-13 04:20:35.000 287 12960.15 105.53 54847.85 88888.00 2012-10-13 04:20:35.125 287 12960.17 105.38 54847.80 88888.00 2012-10-13 04:20:35.250 287 12960.12 105.20 54847.75 88888.00 2012-10-13 04:20:35.375 287 12960.12 105.08 54847.70 88888.00 2012-10-13 04:20:35.500 287 12960.15 105.00 54847.65 88888.00 2012-10-13 04:20:35.625 287 12960.15 104.83 54847.60 88888.00 2012-10-13 04:20:35.750 287 12960.10 104.72 54847.55 88888.00 2012-10-13 04:20:35.875 287 12960.10 104.58 54847.53 88888.00 2012-10-13 04:20:36.000 287 12960.10 104.42 54847.45 88888.00 2012-10-13 04:20:36.125 287 12960.10 104.30 54847.32 88888.00 2012-10-13 04:20:36.250 287 12960.15 104.17 54847.28 88888.00 2012-10-13 04:20:36.375 287 12960.23 104.12 54847.20 88888.00 2012-10-13 04:20:36.500 287 12960.25 104.00 54847.10 88888.00 2012-10-13 04:20:36.625 287 12960.25 103.85 54847.03 88888.00 2012-10-13 04:20:36.750 287 12960.23 103.72 54846.95 88888.00 2012-10-13 04:20:36.875 287 12960.27 103.60 54846.88 88888.00 2012-10-13 04:20:37.000 287 12960.25 103.47 54846.82 88888.00 2012-10-13 04:20:37.125 287 12960.27 103.35 54846.78 88888.00 2012-10-13 04:20:37.250 287 12960.27 103.20 54846.75 88888.00 2012-10-13 04:20:37.375 287 12960.27 103.12 54846.75 88888.00 2012-10-13 04:20:37.500 287 12960.23 102.97 54846.75 88888.00 2012-10-13 04:20:37.625 287 12960.25 102.85 54846.75 88888.00 2012-10-13 04:20:37.750 287 12960.25 102.75 54846.75 88888.00 2012-10-13 04:20:37.875 287 12960.27 102.60 54846.70 88888.00 2012-10-13 04:20:38.000 287 12960.30 102.47 54846.62 88888.00 2012-10-13 04:20:38.125 287 12960.38 102.38 54846.57 88888.00 2012-10-13 04:20:38.250 287 12960.40 102.17 54846.53 88888.00 2012-10-13 04:20:38.375 287 12960.48 102.10 54846.53 88888.00 2012-10-13 04:20:38.500 287 12960.48 102.00 54846.45 88888.00 2012-10-13 04:20:38.625 287 12960.50 101.85 54846.40 88888.00 2012-10-13 04:20:38.750 287 12960.50 101.72 54846.38 88888.00 2012-10-13 04:20:38.875 287 12960.45 101.60 54846.35 88888.00 2012-10-13 04:20:39.000 287 12960.45 101.50 54846.28 88888.00 2012-10-13 04:20:39.125 287 12960.45 101.38 54846.20 88888.00 2012-10-13 04:20:39.250 287 12960.50 101.17 54846.05 88888.00 2012-10-13 04:20:39.375 287 12960.58 101.10 54845.93 88888.00 2012-10-13 04:20:39.500 287 12960.58 101.00 54845.78 88888.00 2012-10-13 04:20:39.625 287 12960.55 100.88 54845.70 88888.00 2012-10-13 04:20:39.750 287 12960.52 100.75 54845.68 88888.00 2012-10-13 04:20:39.875 287 12960.55 100.62 54845.60 88888.00 2012-10-13 04:20:40.000 287 12960.60 100.45 54845.55 88888.00 2012-10-13 04:20:40.125 287 12960.65 100.30 54845.50 88888.00 2012-10-13 04:20:40.250 287 12960.60 100.17 54845.53 88888.00 2012-10-13 04:20:40.375 287 12960.55 100.05 54845.53 88888.00 2012-10-13 04:20:40.500 287 12960.55 99.92 54845.53 88888.00 2012-10-13 04:20:40.625 287 12960.58 99.80 54845.47 88888.00 2012-10-13 04:20:40.750 287 12960.60 99.67 54845.47 88888.00 2012-10-13 04:20:40.875 287 12960.65 99.58 54845.45 88888.00 2012-10-13 04:20:41.000 287 12960.60 99.45 54845.38 88888.00 2012-10-13 04:20:41.125 287 12960.58 99.33 54845.32 88888.00 2012-10-13 04:20:41.250 287 12960.55 99.17 54845.28 88888.00 2012-10-13 04:20:41.375 287 12960.60 99.10 54845.25 88888.00 2012-10-13 04:20:41.500 287 12960.67 98.97 54845.18 88888.00 2012-10-13 04:20:41.625 287 12960.73 98.85 54845.12 88888.00 2012-10-13 04:20:41.750 287 12960.70 98.67 54845.05 88888.00 2012-10-13 04:20:41.875 287 12960.70 98.55 54845.00 88888.00 2012-10-13 04:20:42.000 287 12960.65 98.42 54844.95 88888.00 2012-10-13 04:20:42.125 287 12960.65 98.30 54844.88 88888.00 2012-10-13 04:20:42.250 287 12960.65 98.15 54844.75 88888.00 2012-10-13 04:20:42.375 287 12960.75 98.08 54844.62 88888.00 2012-10-13 04:20:42.500 287 12960.77 97.95 54844.53 88888.00 2012-10-13 04:20:42.625 287 12960.77 97.83 54844.47 88888.00 2012-10-13 04:20:42.750 287 12960.75 97.67 54844.40 88888.00 2012-10-13 04:20:42.875 287 12960.77 97.55 54844.35 88888.00 2012-10-13 04:20:43.000 287 12960.73 97.42 54844.25 88888.00 2012-10-13 04:20:43.125 287 12960.73 97.28 54844.22 88888.00 2012-10-13 04:20:43.250 287 12960.65 97.12 54844.20 88888.00 2012-10-13 04:20:43.375 287 12960.55 97.00 54844.22 88888.00 2012-10-13 04:20:43.500 287 12960.55 96.85 54844.25 88888.00 2012-10-13 04:20:43.625 287 12960.55 96.72 54844.22 88888.00 2012-10-13 04:20:43.750 287 12960.55 96.62 54844.15 88888.00 2012-10-13 04:20:43.875 287 12960.50 96.50 54844.15 88888.00 2012-10-13 04:20:44.000 287 12960.52 96.38 54844.07 88888.00 2012-10-13 04:20:44.125 287 12960.50 96.22 54844.05 88888.00 2012-10-13 04:20:44.250 287 12960.48 96.08 54844.00 88888.00 2012-10-13 04:20:44.375 287 12960.38 95.95 54843.95 88888.00 2012-10-13 04:20:44.500 287 12960.33 95.83 54843.93 88888.00 2012-10-13 04:20:44.625 287 12960.38 95.70 54843.90 88888.00 2012-10-13 04:20:44.750 287 12960.38 95.58 54843.88 88888.00 2012-10-13 04:20:44.875 287 12960.35 95.42 54843.82 88888.00 2012-10-13 04:20:45.000 287 12960.33 95.25 54843.75 88888.00 2012-10-13 04:20:45.125 287 12960.27 95.12 54843.70 88888.00 2012-10-13 04:20:45.250 287 12960.30 94.95 54843.60 88888.00 2012-10-13 04:20:45.375 287 12960.33 94.88 54843.50 88888.00 2012-10-13 04:20:45.500 287 12960.27 94.75 54843.40 88888.00 2012-10-13 04:20:45.625 287 12960.20 94.58 54843.32 88888.00 2012-10-13 04:20:45.750 287 12960.12 94.45 54843.25 88888.00 2012-10-13 04:20:45.875 287 12960.05 94.30 54843.20 88888.00 2012-10-13 04:20:46.000 287 12959.98 94.15 54843.18 88888.00 2012-10-13 04:20:46.125 287 12959.98 94.03 54843.12 88888.00 2012-10-13 04:20:46.250 287 12959.92 93.85 54843.15 88888.00 2012-10-13 04:20:46.375 287 12959.85 93.72 54843.18 88888.00 2012-10-13 04:20:46.500 287 12959.80 93.58 54843.18 88888.00 2012-10-13 04:20:46.625 287 12959.77 93.45 54843.18 88888.00 2012-10-13 04:20:46.750 287 12959.73 93.33 54843.12 88888.00 2012-10-13 04:20:46.875 287 12959.65 93.20 54843.07 88888.00 2012-10-13 04:20:47.000 287 12959.55 93.05 54843.00 88888.00 2012-10-13 04:20:47.125 287 12959.40 92.95 54843.00 88888.00 2012-10-13 04:20:47.250 287 12959.33 92.78 54842.97 88888.00 2012-10-13 04:20:47.375 287 12959.35 92.70 54842.93 88888.00 2012-10-13 04:20:47.500 287 12959.30 92.58 54842.88 88888.00 2012-10-13 04:20:47.625 287 12959.20 92.40 54842.82 88888.00 2012-10-13 04:20:47.750 287 12959.12 92.30 54842.78 88888.00 2012-10-13 04:20:47.875 287 12959.12 92.12 54842.75 88888.00 2012-10-13 04:20:48.000 287 12959.02 92.03 54842.70 88888.00 2012-10-13 04:20:48.125 287 12958.92 91.95 54842.65 88888.00 2012-10-13 04:20:48.250 287 12958.80 91.78 54842.57 88888.00 2012-10-13 04:20:48.375 287 12958.77 91.72 54842.50 88888.00 2012-10-13 04:20:48.500 287 12958.75 91.62 54842.40 88888.00 2012-10-13 04:20:48.625 287 12958.70 91.50 54842.32 88888.00 2012-10-13 04:20:48.750 287 12958.62 91.38 54842.28 88888.00 2012-10-13 04:20:48.875 287 12958.52 91.25 54842.22 88888.00 2012-10-13 04:20:49.000 287 12958.40 91.12 54842.18 88888.00 2012-10-13 04:20:49.125 287 12958.35 91.03 54842.15 88888.00 2012-10-13 04:20:49.250 287 12958.25 90.88 54842.20 88888.00 2012-10-13 04:20:49.375 287 12958.12 90.78 54842.22 88888.00 2012-10-13 04:20:49.500 287 12957.98 90.62 54842.25 88888.00 2012-10-13 04:20:49.625 287 12957.90 90.47 54842.22 88888.00 2012-10-13 04:20:49.750 287 12957.83 90.38 54842.18 88888.00 2012-10-13 04:20:49.875 287 12957.70 90.25 54842.15 88888.00 2012-10-13 04:20:50.000 287 12957.62 90.15 54842.12 88888.00 2012-10-13 04:20:50.125 287 12957.52 90.03 54842.12 88888.00 2012-10-13 04:20:50.250 287 12957.35 89.90 54842.07 88888.00 2012-10-13 04:20:50.375 287 12957.25 89.78 54842.07 88888.00 2012-10-13 04:20:50.500 287 12957.12 89.67 54842.05 88888.00 2012-10-13 04:20:50.625 287 12957.00 89.58 54842.03 88888.00 2012-10-13 04:20:50.750 287 12956.83 89.40 54841.97 88888.00 2012-10-13 04:20:50.875 287 12956.70 89.25 54841.95 88888.00 2012-10-13 04:20:51.000 287 12956.65 89.12 54841.90 88888.00 2012-10-13 04:20:51.125 287 12956.58 88.97 54841.88 88888.00 2012-10-13 04:20:51.250 287 12956.42 88.80 54841.80 88888.00 2012-10-13 04:20:51.375 287 12956.33 88.70 54841.70 88888.00 2012-10-13 04:20:51.500 287 12956.17 88.58 54841.62 88888.00 2012-10-13 04:20:51.625 287 12956.02 88.42 54841.57 88888.00 2012-10-13 04:20:51.750 287 12955.90 88.28 54841.53 88888.00 2012-10-13 04:20:51.875 287 12955.80 88.12 54841.50 88888.00 2012-10-13 04:20:52.000 287 12955.65 88.00 54841.45 88888.00 2012-10-13 04:20:52.125 287 12955.52 87.85 54841.45 88888.00 2012-10-13 04:20:52.250 287 12955.33 87.65 54841.47 88888.00 2012-10-13 04:20:52.375 287 12955.23 87.53 54841.53 88888.00 2012-10-13 04:20:52.500 287 12955.12 87.33 54841.55 88888.00 2012-10-13 04:20:52.625 287 12955.02 87.17 54841.53 88888.00 2012-10-13 04:20:52.750 287 12954.88 87.05 54841.53 88888.00 2012-10-13 04:20:52.875 287 12954.73 86.90 54841.50 88888.00 2012-10-13 04:20:53.000 287 12954.60 86.78 54841.47 88888.00 2012-10-13 04:20:53.125 287 12954.50 86.62 54841.47 88888.00 2012-10-13 04:20:53.250 287 12954.40 86.42 54841.45 88888.00 2012-10-13 04:20:53.375 287 12954.35 86.33 54841.45 88888.00 2012-10-13 04:20:53.500 287 12954.23 86.15 54841.40 88888.00 2012-10-13 04:20:53.625 287 12954.10 85.97 54841.35 88888.00 2012-10-13 04:20:53.750 287 12953.95 85.78 54841.35 88888.00 2012-10-13 04:20:53.875 287 12953.77 85.65 54841.32 88888.00 2012-10-13 04:20:54.000 287 12953.65 85.53 54841.28 88888.00 2012-10-13 04:20:54.125 287 12953.50 85.35 54841.25 88888.00 2012-10-13 04:20:54.250 287 12953.27 85.17 54841.18 88888.00 2012-10-13 04:20:54.375 287 12953.17 85.05 54841.07 88888.00 2012-10-13 04:20:54.500 287 12953.08 84.92 54841.00 88888.00 2012-10-13 04:20:54.625 287 12952.95 84.80 54840.95 88888.00 2012-10-13 04:20:54.750 287 12952.83 84.62 54840.90 88888.00 2012-10-13 04:20:54.875 287 12952.70 84.45 54840.90 88888.00 2012-10-13 04:20:55.000 287 12952.52 84.30 54840.85 88888.00 2012-10-13 04:20:55.125 287 12952.40 84.15 54840.85 88888.00 2012-10-13 04:20:55.250 287 12952.20 84.03 54840.88 88888.00 2012-10-13 04:20:55.375 287 12951.92 83.83 54840.85 88888.00 2012-10-13 04:20:55.500 287 12951.77 83.70 54840.90 88888.00 2012-10-13 04:20:55.625 287 12951.75 83.60 54840.95 88888.00 2012-10-13 04:20:55.750 287 12951.67 83.42 54840.95 88888.00 2012-10-13 04:20:55.875 287 12951.55 83.28 54840.93 88888.00 2012-10-13 04:20:56.000 287 12951.38 83.15 54840.90 88888.00 2012-10-13 04:20:56.125 287 12951.20 83.03 54840.93 88888.00 2012-10-13 04:20:56.250 287 12951.05 82.83 54840.88 88888.00 2012-10-13 04:20:56.375 287 12950.95 82.72 54840.85 88888.00 2012-10-13 04:20:56.500 287 12950.85 82.58 54840.82 88888.00 2012-10-13 04:20:56.625 287 12950.62 82.45 54840.82 88888.00 2012-10-13 04:20:56.750 287 12950.42 82.33 54840.82 88888.00 2012-10-13 04:20:56.875 287 12950.25 82.17 54840.78 88888.00 2012-10-13 04:20:57.000 287 12950.10 82.03 54840.75 88888.00 2012-10-13 04:20:57.125 287 12949.90 81.88 54840.72 88888.00 2012-10-13 04:20:57.250 287 12949.80 81.70 54840.68 88888.00 2012-10-13 04:20:57.375 287 12949.65 81.60 54840.62 88888.00 2012-10-13 04:20:57.500 287 12949.58 81.45 54840.53 88888.00 2012-10-13 04:20:57.625 287 12949.55 81.33 54840.47 88888.00 2012-10-13 04:20:57.750 287 12949.40 81.17 54840.47 88888.00 2012-10-13 04:20:57.875 287 12949.20 81.05 54840.47 88888.00 2012-10-13 04:20:58.000 287 12949.08 80.92 54840.43 88888.00 2012-10-13 04:20:58.125 287 12949.00 80.80 54840.40 88888.00 2012-10-13 04:20:58.250 287 12948.85 80.67 54840.45 88888.00 2012-10-13 04:20:58.375 287 12948.67 80.58 54840.50 88888.00 2012-10-13 04:20:58.500 287 12948.45 80.40 54840.53 88888.00 2012-10-13 04:20:58.625 287 12948.33 80.28 54840.53 88888.00 2012-10-13 04:20:58.750 287 12948.20 80.15 54840.53 88888.00 2012-10-13 04:20:58.875 287 12948.12 80.03 54840.53 88888.00 2012-10-13 04:20:59.000 287 12948.00 79.88 54840.50 88888.00 2012-10-13 04:20:59.125 287 12947.90 79.78 54840.53 88888.00 2012-10-13 04:20:59.250 287 12947.73 79.60 54840.45 88888.00 2012-10-13 04:20:59.375 287 12947.62 79.50 54840.43 88888.00 2012-10-13 04:20:59.500 287 12947.52 79.38 54840.43 88888.00 2012-10-13 04:20:59.625 287 12947.40 79.25 54840.43 88888.00 2012-10-13 04:20:59.750 287 12947.27 79.12 54840.38 88888.00 2012-10-13 04:20:59.875 287 12947.17 79.03 54840.38 88888.00 2012-10-13 04:21:00.000 287 12947.08 78.90 54840.35 88888.00 2012-10-13 04:21:00.125 287 12946.95 78.78 54840.30 88888.00 2012-10-13 04:21:00.250 287 12946.73 78.62 54840.25 88888.00 2012-10-13 04:21:00.375 287 12946.60 78.55 54840.18 88888.00 2012-10-13 04:21:00.500 287 12946.45 78.45 54840.07 88888.00 2012-10-13 04:21:00.625 287 12946.35 78.33 54840.00 88888.00 2012-10-13 04:21:00.750 287 12946.30 78.17 54839.95 88888.00 2012-10-13 04:21:00.875 287 12946.15 78.05 54839.95 88888.00 2012-10-13 04:21:01.000 287 12945.98 77.90 54839.93 88888.00 2012-10-13 04:21:01.125 287 12945.80 77.83 54839.90 88888.00 2012-10-13 04:21:01.250 287 12945.62 77.67 54839.97 88888.00 2012-10-13 04:21:01.375 287 12945.52 77.60 54840.03 88888.00 2012-10-13 04:21:01.500 287 12945.33 77.40 54840.03 88888.00 2012-10-13 04:21:01.625 287 12945.15 77.25 54840.03 88888.00 2012-10-13 04:21:01.750 287 12944.92 77.12 54840.05 88888.00 2012-10-13 04:21:01.875 287 12944.77 77.00 54840.03 88888.00 2012-10-13 04:21:02.000 287 12944.62 76.88 54840.03 88888.00 2012-10-13 04:21:02.125 287 12944.50 76.78 54840.00 88888.00 2012-10-13 04:21:02.250 287 12944.40 76.67 54840.00 88888.00 2012-10-13 04:21:02.375 287 12944.27 76.58 54840.05 88888.00 2012-10-13 04:21:02.500 287 12944.10 76.42 54840.00 88888.00 2012-10-13 04:21:02.625 287 12943.98 76.30 54839.95 88888.00 2012-10-13 04:21:02.750 287 12943.77 76.15 54839.97 88888.00 2012-10-13 04:21:02.875 287 12943.65 76.03 54839.95 88888.00 2012-10-13 04:21:03.000 287 12943.50 75.92 54839.93 88888.00 2012-10-13 04:21:03.125 287 12943.35 75.80 54839.90 88888.00 2012-10-13 04:21:03.250 287 12943.20 75.65 54839.80 88888.00 2012-10-13 04:21:03.375 287 12943.05 75.55 54839.70 88888.00 2012-10-13 04:21:03.500 287 12942.92 75.45 54839.62 88888.00 2012-10-13 04:21:03.625 287 12942.83 75.35 54839.57 88888.00 2012-10-13 04:21:03.750 287 12942.70 75.22 54839.57 88888.00 2012-10-13 04:21:03.875 287 12942.60 75.10 54839.53 88888.00 2012-10-13 04:21:04.000 287 12942.48 74.97 54839.50 88888.00 2012-10-13 04:21:04.125 287 12942.33 74.83 54839.47 88888.00 2012-10-13 04:21:04.250 287 12942.15 74.72 54839.55 88888.00 2012-10-13 04:21:04.375 287 12942.05 74.62 54839.60 88888.00 2012-10-13 04:21:04.500 287 12941.83 74.47 54839.62 88888.00 2012-10-13 04:21:04.625 287 12941.65 74.35 54839.65 88888.00 2012-10-13 04:21:04.750 287 12941.52 74.20 54839.65 88888.00 2012-10-13 04:21:04.875 287 12941.35 74.08 54839.65 88888.00 2012-10-13 04:21:05.000 287 12941.20 73.97 54839.62 88888.00 2012-10-13 04:21:05.125 287 12941.08 73.90 54839.60 88888.00 2012-10-13 04:21:05.250 287 12940.98 73.78 54839.57 88888.00 2012-10-13 04:21:05.375 287 12940.88 73.62 54839.55 88888.00 2012-10-13 04:21:05.500 287 12940.65 73.50 54839.50 88888.00 2012-10-13 04:21:05.625 287 12940.52 73.42 54839.55 88888.00 2012-10-13 04:21:05.750 287 12940.48 73.33 54839.53 88888.00 2012-10-13 04:21:05.875 287 12940.38 73.20 54839.50 88888.00 2012-10-13 04:21:06.000 287 12940.25 73.12 54839.50 88888.00 2012-10-13 04:21:06.125 287 12940.12 72.97 54839.45 88888.00 2012-10-13 04:21:06.250 287 12940.00 72.80 54839.38 88888.00 2012-10-13 04:21:06.375 287 12939.95 72.78 54839.30 88888.00 2012-10-13 04:21:06.500 287 12939.92 72.70 54839.22 88888.00 2012-10-13 04:21:06.625 287 12939.88 72.58 54839.18 88888.00 2012-10-13 04:21:06.750 287 12939.73 72.47 54839.12 88888.00 2012-10-13 04:21:06.875 287 12939.58 72.35 54839.10 88888.00 2012-10-13 04:21:07.000 287 12939.42 72.28 54839.10 88888.00 2012-10-13 04:21:07.125 287 12939.30 72.17 54839.07 88888.00 2012-10-13 04:21:07.250 287 12939.15 72.08 54839.12 88888.00 2012-10-13 04:21:07.375 287 12939.00 71.97 54839.15 88888.00 2012-10-13 04:21:07.500 287 12938.88 71.85 54839.18 88888.00 2012-10-13 04:21:07.625 287 12938.77 71.78 54839.18 88888.00 2012-10-13 04:21:07.750 287 12938.62 71.67 54839.18 88888.00 2012-10-13 04:21:07.875 287 12938.55 71.58 54839.15 88888.00 2012-10-13 04:21:08.000 287 12938.48 71.47 54839.15 88888.00 2012-10-13 04:21:08.125 287 12938.40 71.38 54839.15 88888.00 2012-10-13 04:21:08.250 287 12938.20 71.30 54839.12 88888.00 2012-10-13 04:21:08.375 287 12938.08 71.22 54839.12 88888.00 2012-10-13 04:21:08.500 287 12937.95 71.17 54839.10 88888.00 2012-10-13 04:21:08.625 287 12937.83 71.10 54839.07 88888.00 2012-10-13 04:21:08.750 287 12937.67 71.00 54839.05 88888.00 2012-10-13 04:21:08.875 287 12937.58 70.92 54839.03 88888.00 2012-10-13 04:21:09.000 287 12937.52 70.85 54839.00 88888.00 2012-10-13 04:21:09.125 287 12937.38 70.78 54839.00 88888.00 2012-10-13 04:21:09.250 287 12937.30 70.65 54838.90 88888.00 2012-10-13 04:21:09.375 287 12937.25 70.62 54838.82 88888.00 2012-10-13 04:21:09.500 287 12937.10 70.55 54838.72 88888.00 2012-10-13 04:21:09.625 287 12936.90 70.50 54838.68 88888.00 2012-10-13 04:21:09.750 287 12936.80 70.40 54838.68 88888.00 2012-10-13 04:21:09.875 287 12936.70 70.35 54838.65 88888.00 2012-10-13 04:21:10.000 287 12936.62 70.25 54838.62 88888.00 2012-10-13 04:21:10.125 287 12936.58 70.17 54838.62 88888.00 2012-10-13 04:21:10.250 287 12936.40 70.10 54838.68 88888.00 2012-10-13 04:21:10.375 287 12936.20 70.00 54838.70 88888.00 2012-10-13 04:21:10.500 287 12936.02 69.90 54838.75 88888.00 2012-10-13 04:21:10.625 287 12935.95 69.85 54838.78 88888.00 2012-10-13 04:21:10.750 287 12935.88 69.78 54838.75 88888.00 2012-10-13 04:21:10.875 287 12935.85 69.72 54838.75 88888.00 2012-10-13 04:21:11.000 287 12935.70 69.62 54838.72 88888.00 2012-10-13 04:21:11.125 287 12935.55 69.60 54838.70 88888.00 2012-10-13 04:21:11.250 287 12935.35 69.53 54838.70 88888.00 2012-10-13 04:21:11.375 287 12935.30 69.47 54838.70 88888.00 2012-10-13 04:21:11.500 287 12935.20 69.40 54838.68 88888.00 2012-10-13 04:21:11.625 287 12935.08 69.33 54838.65 88888.00 2012-10-13 04:21:11.750 287 12934.90 69.22 54838.65 88888.00 2012-10-13 04:21:11.875 287 12934.83 69.15 54838.62 88888.00 2012-10-13 04:21:12.000 287 12934.70 69.05 54838.60 88888.00 2012-10-13 04:21:12.125 287 12934.58 68.97 54838.57 88888.00 2012-10-13 04:21:12.250 287 12934.45 68.85 54838.50 88888.00 2012-10-13 04:21:12.375 287 12934.40 68.83 54838.45 88888.00 2012-10-13 04:21:12.500 287 12934.27 68.80 54838.40 88888.00 2012-10-13 04:21:12.625 287 12934.12 68.75 54838.35 88888.00 2012-10-13 04:21:12.750 287 12933.98 68.65 54838.32 88888.00 2012-10-13 04:21:12.875 287 12933.77 68.58 54838.30 88888.00 2012-10-13 04:21:13.000 287 12933.67 68.53 54838.28 88888.00 2012-10-13 04:21:13.125 287 12933.58 68.42 54838.28 88888.00 2012-10-13 04:21:13.250 287 12933.42 68.38 54838.32 88888.00 2012-10-13 04:21:13.375 287 12933.27 68.33 54838.38 88888.00 2012-10-13 04:21:13.500 287 12933.12 68.22 54838.40 88888.00 2012-10-13 04:21:13.625 287 12933.05 68.15 54838.40 88888.00 2012-10-13 04:21:13.750 287 12932.92 68.10 54838.40 88888.00 2012-10-13 04:21:13.875 287 12932.77 68.05 54838.43 88888.00 2012-10-13 04:21:14.000 287 12932.62 67.97 54838.40 88888.00 2012-10-13 04:21:14.125 287 12932.50 67.92 54838.40 88888.00 2012-10-13 04:21:14.250 287 12932.35 67.85 54838.40 88888.00 2012-10-13 04:21:14.375 287 12932.30 67.88 54838.40 88888.00 2012-10-13 04:21:14.500 287 12932.17 67.83 54838.38 88888.00 2012-10-13 04:21:14.625 287 12932.05 67.72 54838.32 88888.00 2012-10-13 04:21:14.750 287 12931.92 67.67 54838.32 88888.00 2012-10-13 04:21:14.875 287 12931.77 67.62 54838.32 88888.00 2012-10-13 04:21:15.000 287 12931.62 67.58 54838.32 88888.00 2012-10-13 04:21:15.125 287 12931.52 67.50 54838.32 88888.00 2012-10-13 04:21:15.250 287 12931.38 67.42 54838.22 88888.00 2012-10-13 04:21:15.375 287 12931.25 67.40 54838.18 88888.00 2012-10-13 04:21:15.500 287 12931.12 67.35 54838.12 88888.00 2012-10-13 04:21:15.625 287 12930.98 67.33 54838.07 88888.00 2012-10-13 04:21:15.750 287 12930.88 67.28 54838.03 88888.00 2012-10-13 04:21:15.875 287 12930.75 67.22 54838.00 88888.00 2012-10-13 04:21:16.000 287 12930.55 67.17 54838.00 88888.00 2012-10-13 04:21:16.125 287 12930.38 67.15 54838.00 88888.00 2012-10-13 04:21:16.250 287 12930.20 67.08 54838.07 88888.00 2012-10-13 04:21:16.375 287 12930.10 67.03 54838.15 88888.00 2012-10-13 04:21:16.500 287 12929.90 66.95 54838.18 88888.00 2012-10-13 04:21:16.625 287 12929.75 66.90 54838.20 88888.00 2012-10-13 04:21:16.750 287 12929.62 66.85 54838.25 88888.00 2012-10-13 04:21:16.875 287 12929.52 66.80 54838.22 88888.00 2012-10-13 04:21:17.000 287 12929.35 66.75 54838.20 88888.00 2012-10-13 04:21:17.125 287 12929.15 66.75 54838.25 88888.00 2012-10-13 04:21:17.250 287 12929.02 66.70 54838.25 88888.00 2012-10-13 04:21:17.375 287 12928.98 66.67 54838.22 88888.00 2012-10-13 04:21:17.500 287 12928.75 66.67 54838.20 88888.00 2012-10-13 04:21:17.625 287 12928.58 66.62 54838.20 88888.00 2012-10-13 04:21:17.750 287 12928.42 66.60 54838.20 88888.00 2012-10-13 04:21:17.875 287 12928.27 66.55 54838.18 88888.00 2012-10-13 04:21:18.000 287 12928.12 66.55 54838.15 88888.00 2012-10-13 04:21:18.125 287 12928.02 66.50 54838.15 88888.00 2012-10-13 04:21:18.250 287 12927.90 66.47 54838.15 88888.00 2012-10-13 04:21:18.375 287 12927.80 66.50 54838.07 88888.00 2012-10-13 04:21:18.500 287 12927.65 66.50 54837.97 88888.00 2012-10-13 04:21:18.625 287 12927.52 66.47 54837.95 88888.00 2012-10-13 04:21:18.750 287 12927.40 66.47 54837.88 88888.00 2012-10-13 04:21:18.875 287 12927.35 66.47 54837.85 88888.00 2012-10-13 04:21:19.000 287 12927.23 66.45 54837.85 88888.00 2012-10-13 04:21:19.125 287 12927.10 66.42 54837.85 88888.00 2012-10-13 04:21:19.250 287 12926.90 66.40 54837.95 88888.00 2012-10-13 04:21:19.375 287 12926.73 66.40 54838.00 88888.00 2012-10-13 04:21:19.500 287 12926.58 66.38 54838.05 88888.00 2012-10-13 04:21:19.625 287 12926.45 66.35 54838.07 88888.00 2012-10-13 04:21:19.750 287 12926.38 66.33 54838.03 88888.00 2012-10-13 04:21:19.875 287 12926.25 66.33 54838.05 88888.00 2012-10-13 04:21:20.000 287 12926.08 66.33 54838.03 88888.00 2012-10-13 04:21:20.125 287 12925.92 66.33 54838.05 88888.00 2012-10-13 04:21:20.250 287 12925.75 66.30 54838.05 88888.00 2012-10-13 04:21:20.375 287 12925.67 66.33 54838.05 88888.00 2012-10-13 04:21:20.500 287 12925.52 66.33 54838.03 88888.00 2012-10-13 04:21:20.625 287 12925.38 66.33 54838.03 88888.00 2012-10-13 04:21:20.750 287 12925.25 66.33 54838.03 88888.00 2012-10-13 04:21:20.875 287 12925.17 66.30 54838.00 88888.00 2012-10-13 04:21:21.000 287 12925.05 66.30 54838.00 88888.00 2012-10-13 04:21:21.125 287 12924.90 66.30 54838.00 88888.00 2012-10-13 04:21:21.250 287 12924.73 66.30 54837.90 88888.00 2012-10-13 04:21:21.375 287 12924.60 66.30 54837.85 88888.00 2012-10-13 04:21:21.500 287 12924.48 66.30 54837.80 88888.00 2012-10-13 04:21:21.625 287 12924.40 66.33 54837.75 88888.00 2012-10-13 04:21:21.750 287 12924.33 66.33 54837.72 88888.00 2012-10-13 04:21:21.875 287 12924.15 66.33 54837.72 88888.00 2012-10-13 04:21:22.000 287 12924.00 66.35 54837.72 88888.00 2012-10-13 04:21:22.125 287 12923.92 66.35 54837.75 88888.00 2012-10-13 04:21:22.250 287 12923.75 66.35 54837.80 88888.00 2012-10-13 04:21:22.375 287 12923.60 66.35 54837.85 88888.00 2012-10-13 04:21:22.500 287 12923.45 66.33 54837.88 88888.00 2012-10-13 04:21:22.625 287 12923.30 66.35 54837.93 88888.00 2012-10-13 04:21:22.750 287 12923.12 66.35 54837.93 88888.00 2012-10-13 04:21:22.875 287 12922.98 66.30 54837.95 88888.00 2012-10-13 04:21:23.000 287 12922.83 66.30 54837.95 88888.00 2012-10-13 04:21:23.125 287 12922.70 66.30 54837.95 88888.00 2012-10-13 04:21:23.250 287 12922.52 66.28 54838.00 88888.00 2012-10-13 04:21:23.375 287 12922.45 66.30 54838.00 88888.00 2012-10-13 04:21:23.500 287 12922.38 66.30 54837.97 88888.00 2012-10-13 04:21:23.625 287 12922.23 66.30 54837.95 88888.00 2012-10-13 04:21:23.750 287 12922.00 66.28 54837.97 88888.00 2012-10-13 04:21:23.875 287 12921.83 66.30 54837.95 88888.00 2012-10-13 04:21:24.000 287 12921.70 66.30 54837.97 88888.00 2012-10-13 04:21:24.125 287 12921.55 66.28 54837.97 88888.00 2012-10-13 04:21:24.250 287 12921.42 66.25 54837.93 88888.00 2012-10-13 04:21:24.375 287 12921.38 66.30 54837.85 88888.00 2012-10-13 04:21:24.500 287 12921.20 66.33 54837.80 88888.00 2012-10-13 04:21:24.625 287 12920.95 66.33 54837.80 88888.00 2012-10-13 04:21:24.750 287 12920.85 66.33 54837.75 88888.00 2012-10-13 04:21:24.875 287 12920.73 66.33 54837.72 88888.00 2012-10-13 04:21:25.000 287 12920.58 66.33 54837.70 88888.00 2012-10-13 04:21:25.125 287 12920.45 66.35 54837.75 88888.00 2012-10-13 04:21:25.250 287 12920.30 66.38 54837.82 88888.00 2012-10-13 04:21:25.375 287 12920.17 66.38 54837.90 88888.00 2012-10-13 04:21:25.500 287 12920.00 66.38 54837.97 88888.00 2012-10-13 04:21:25.625 287 12919.83 66.38 54837.97 88888.00 2012-10-13 04:21:25.750 287 12919.62 66.35 54838.00 88888.00 2012-10-13 04:21:25.875 287 12919.50 66.38 54838.03 88888.00 2012-10-13 04:21:26.000 287 12919.42 66.38 54838.05 88888.00 2012-10-13 04:21:26.125 287 12919.33 66.40 54838.05 88888.00 2012-10-13 04:21:26.250 287 12919.17 66.38 54838.05 88888.00 2012-10-13 04:21:26.375 287 12919.02 66.40 54838.03 88888.00 2012-10-13 04:21:26.500 287 12918.85 66.38 54838.03 88888.00 2012-10-13 04:21:26.625 287 12918.75 66.40 54838.05 88888.00 2012-10-13 04:21:26.750 287 12918.62 66.40 54838.07 88888.00 2012-10-13 04:21:26.875 287 12918.42 66.40 54838.07 88888.00 2012-10-13 04:21:27.000 287 12918.23 66.40 54838.07 88888.00 2012-10-13 04:21:27.125 287 12918.08 66.42 54838.05 88888.00 2012-10-13 04:21:27.250 287 12917.92 66.42 54838.03 88888.00 2012-10-13 04:21:27.375 287 12917.85 66.45 54837.95 88888.00 2012-10-13 04:21:27.500 287 12917.70 66.47 54837.93 88888.00 2012-10-13 04:21:27.625 287 12917.60 66.50 54837.93 88888.00 2012-10-13 04:21:27.750 287 12917.48 66.50 54837.90 88888.00 2012-10-13 04:21:27.875 287 12917.35 66.53 54837.90 88888.00 2012-10-13 04:21:28.000 287 12917.23 66.50 54837.90 88888.00 2012-10-13 04:21:28.125 287 12917.05 66.53 54837.90 88888.00 2012-10-13 04:21:28.250 287 12916.85 66.55 54837.97 88888.00 2012-10-13 04:21:28.375 287 12916.67 66.58 54838.03 88888.00 2012-10-13 04:21:28.500 287 12916.52 66.62 54838.10 88888.00 2012-10-13 04:21:28.625 287 12916.35 66.65 54838.15 88888.00 2012-10-13 04:21:28.750 287 12916.25 66.65 54838.15 88888.00 2012-10-13 04:21:28.875 287 12916.15 66.67 54838.18 88888.00 2012-10-13 04:21:29.000 287 12915.95 66.67 54838.20 88888.00 2012-10-13 04:21:29.125 287 12915.73 66.72 54838.20 88888.00 2012-10-13 04:21:29.250 287 12915.65 66.75 54838.20 88888.00 2012-10-13 04:21:29.375 287 12915.58 66.78 54838.22 88888.00 2012-10-13 04:21:29.500 287 12915.40 66.80 54838.22 88888.00 2012-10-13 04:21:29.625 287 12915.20 66.83 54838.28 88888.00 2012-10-13 04:21:29.750 287 12915.00 66.88 54838.28 88888.00 2012-10-13 04:21:29.875 287 12914.90 66.90 54838.30 88888.00 2012-10-13 04:21:30.000 287 12914.83 66.92 54838.28 88888.00 2012-10-13 04:21:30.125 287 12914.75 66.97 54838.28 88888.00 2012-10-13 04:21:30.250 287 12914.58 67.00 54838.20 88888.00 2012-10-13 04:21:30.375 287 12914.48 67.03 54838.12 88888.00 2012-10-13 04:21:30.500 287 12914.33 67.08 54838.10 88888.00 2012-10-13 04:21:30.625 287 12914.17 67.12 54838.10 88888.00 2012-10-13 04:21:30.750 287 12914.00 67.17 54838.12 88888.00 2012-10-13 04:21:30.875 287 12913.85 67.25 54838.07 88888.00 2012-10-13 04:21:31.000 287 12913.77 67.28 54838.07 88888.00 2012-10-13 04:21:31.125 287 12913.65 67.30 54838.12 88888.00 2012-10-13 04:21:31.250 287 12913.42 67.33 54838.20 88888.00 2012-10-13 04:21:31.375 287 12913.25 67.35 54838.25 88888.00 2012-10-13 04:21:31.500 287 12913.12 67.38 54838.32 88888.00 2012-10-13 04:21:31.625 287 12912.98 67.42 54838.35 88888.00 2012-10-13 04:21:31.750 287 12912.80 67.47 54838.38 88888.00 2012-10-13 04:21:31.875 287 12912.67 67.50 54838.40 88888.00 2012-10-13 04:21:32.000 287 12912.52 67.58 54838.40 88888.00 2012-10-13 04:21:32.125 287 12912.38 67.62 54838.40 88888.00 2012-10-13 04:21:32.250 287 12912.20 67.67 54838.40 88888.00 2012-10-13 04:21:32.375 287 12912.10 67.70 54838.38 88888.00 2012-10-13 04:21:32.500 287 12912.00 67.78 54838.40 88888.00 2012-10-13 04:21:32.625 287 12911.88 67.83 54838.45 88888.00 2012-10-13 04:21:32.750 287 12911.73 67.88 54838.45 88888.00 2012-10-13 04:21:32.875 287 12911.55 67.92 54838.45 88888.00 2012-10-13 04:21:33.000 287 12911.38 67.97 54838.45 88888.00 2012-10-13 04:21:33.125 287 12911.30 68.05 54838.45 88888.00 2012-10-13 04:21:33.250 287 12911.20 68.10 54838.43 88888.00 2012-10-13 04:21:33.375 287 12911.15 68.17 54838.40 88888.00 2012-10-13 04:21:33.500 287 12910.98 68.28 54838.32 88888.00 2012-10-13 04:21:33.625 287 12910.85 68.33 54838.30 88888.00 2012-10-13 04:21:33.750 287 12910.70 68.40 54838.30 88888.00 2012-10-13 04:21:33.875 287 12910.52 68.47 54838.32 88888.00 2012-10-13 04:21:34.000 287 12910.42 68.55 54838.30 88888.00 2012-10-13 04:21:34.125 287 12910.33 68.60 54838.30 88888.00 2012-10-13 04:21:34.250 287 12910.12 68.65 54838.40 88888.00 2012-10-13 04:21:34.375 287 12910.02 68.72 54838.45 88888.00 2012-10-13 04:21:34.500 287 12909.90 68.80 54838.55 88888.00 2012-10-13 04:21:34.625 287 12909.73 68.85 54838.57 88888.00 2012-10-13 04:21:34.750 287 12909.58 68.92 54838.60 88888.00 2012-10-13 04:21:34.875 287 12909.40 68.97 54838.60 88888.00 2012-10-13 04:21:35.000 287 12909.35 69.05 54838.62 88888.00 2012-10-13 04:21:35.125 287 12909.27 69.10 54838.65 88888.00 2012-10-13 04:21:35.250 287 12909.08 69.15 54838.65 88888.00 2012-10-13 04:21:35.375 287 12908.92 69.22 54838.62 88888.00 2012-10-13 04:21:35.500 287 12908.77 69.28 54838.65 88888.00 2012-10-13 04:21:35.625 287 12908.73 69.38 54838.72 88888.00 2012-10-13 04:21:35.750 287 12908.65 69.47 54838.72 88888.00 2012-10-13 04:21:35.875 287 12908.58 69.53 54838.75 88888.00 2012-10-13 04:21:36.000 287 12908.40 69.60 54838.78 88888.00 2012-10-13 04:21:36.125 287 12908.23 69.62 54838.78 88888.00 2012-10-13 04:21:36.250 287 12908.02 69.70 54838.75 88888.00 2012-10-13 04:21:36.375 287 12907.92 69.80 54838.68 88888.00 2012-10-13 04:21:36.500 287 12907.80 69.85 54838.62 88888.00 2012-10-13 04:21:36.625 287 12907.75 69.92 54838.60 88888.00 2012-10-13 04:21:36.750 287 12907.62 69.97 54838.62 88888.00 2012-10-13 04:21:36.875 287 12907.50 70.05 54838.60 88888.00 2012-10-13 04:21:37.000 287 12907.33 70.12 54838.60 88888.00 2012-10-13 04:21:37.125 287 12907.17 70.20 54838.65 88888.00 2012-10-13 04:21:37.250 287 12906.98 70.28 54838.72 88888.00 2012-10-13 04:21:37.375 287 12906.90 70.33 54838.80 88888.00 2012-10-13 04:21:37.500 287 12906.73 70.38 54838.85 88888.00 2012-10-13 04:21:37.625 287 12906.60 70.45 54838.88 88888.00 2012-10-13 04:21:37.750 287 12906.45 70.50 54838.93 88888.00 2012-10-13 04:21:37.875 287 12906.35 70.58 54838.93 88888.00 2012-10-13 04:21:38.000 287 12906.17 70.65 54838.95 88888.00 2012-10-13 04:21:38.125 287 12906.00 70.75 54838.97 88888.00 2012-10-13 04:21:38.250 287 12905.83 70.78 54839.03 88888.00 2012-10-13 04:21:38.375 287 12905.73 70.85 54839.05 88888.00 2012-10-13 04:21:38.500 287 12905.62 70.90 54839.07 88888.00 2012-10-13 04:21:38.625 287 12905.52 70.97 54839.07 88888.00 2012-10-13 04:21:38.750 287 12905.38 71.05 54839.10 88888.00 2012-10-13 04:21:38.875 287 12905.23 71.12 54839.12 88888.00 2012-10-13 04:21:39.000 287 12905.08 71.15 54839.15 88888.00 2012-10-13 04:21:39.125 287 12904.92 71.22 54839.15 88888.00 2012-10-13 04:21:39.250 287 12904.83 71.28 54839.10 88888.00 2012-10-13 04:21:39.375 287 12904.80 71.35 54839.05 88888.00 2012-10-13 04:21:39.500 287 12904.67 71.42 54839.03 88888.00 2012-10-13 04:21:39.625 287 12904.55 71.50 54839.00 88888.00 2012-10-13 04:21:39.750 287 12904.42 71.55 54839.00 88888.00 2012-10-13 04:21:39.875 287 12904.27 71.65 54839.03 88888.00 2012-10-13 04:21:40.000 287 12904.12 71.70 54839.03 88888.00 2012-10-13 04:21:40.125 287 12903.98 71.78 54839.05 88888.00 2012-10-13 04:21:40.250 287 12903.77 71.83 54839.15 88888.00 2012-10-13 04:21:40.375 287 12903.65 71.88 54839.20 88888.00 2012-10-13 04:21:40.500 287 12903.45 71.90 54839.25 88888.00 2012-10-13 04:21:40.625 287 12903.33 72.00 54839.32 88888.00 2012-10-13 04:21:40.750 287 12903.25 72.05 54839.38 88888.00 2012-10-13 04:21:40.875 287 12903.20 72.10 54839.38 88888.00 2012-10-13 04:21:41.000 287 12903.10 72.17 54839.43 88888.00 2012-10-13 04:21:41.125 287 12902.95 72.25 54839.45 88888.00 2012-10-13 04:21:41.250 287 12902.73 72.33 54839.47 88888.00 2012-10-13 04:21:41.375 287 12902.60 72.40 54839.53 88888.00 2012-10-13 04:21:41.500 287 12902.50 72.45 54839.55 88888.00 2012-10-13 04:21:41.625 287 12902.38 72.50 54839.55 88888.00 2012-10-13 04:21:41.750 287 12902.30 72.60 54839.55 88888.00 2012-10-13 04:21:41.875 287 12902.17 72.62 54839.60 88888.00 2012-10-13 04:21:42.000 287 12902.02 72.70 54839.62 88888.00 2012-10-13 04:21:42.125 287 12901.88 72.78 54839.62 88888.00 2012-10-13 04:21:42.250 287 12901.80 72.78 54839.57 88888.00 2012-10-13 04:21:42.375 287 12901.70 72.85 54839.50 88888.00 2012-10-13 04:21:42.500 287 12901.62 72.95 54839.47 88888.00 2012-10-13 04:21:42.625 287 12901.55 73.03 54839.50 88888.00 2012-10-13 04:21:42.750 287 12901.42 73.10 54839.50 88888.00 2012-10-13 04:21:42.875 287 12901.30 73.15 54839.53 88888.00 2012-10-13 04:21:43.000 287 12901.23 73.17 54839.53 88888.00 2012-10-13 04:21:43.125 287 12901.08 73.28 54839.55 88888.00 2012-10-13 04:21:43.250 287 12900.90 73.38 54839.65 88888.00 2012-10-13 04:21:43.375 287 12900.83 73.42 54839.70 88888.00 2012-10-13 04:21:43.500 287 12900.65 73.45 54839.82 88888.00 2012-10-13 04:21:43.625 287 12900.55 73.50 54839.88 88888.00 2012-10-13 04:21:43.750 287 12900.40 73.58 54839.90 88888.00 2012-10-13 04:21:43.875 287 12900.20 73.62 54839.90 88888.00 2012-10-13 04:21:44.000 287 12900.12 73.67 54839.97 88888.00 2012-10-13 04:21:44.125 287 12900.00 73.75 54839.97 88888.00 2012-10-13 04:21:44.250 287 12899.88 73.83 54840.00 88888.00 2012-10-13 04:21:44.375 287 12899.88 73.90 54840.03 88888.00 2012-10-13 04:21:44.500 287 12899.70 73.95 54840.05 88888.00 2012-10-13 04:21:44.625 287 12899.55 74.03 54840.05 88888.00 2012-10-13 04:21:44.750 287 12899.48 74.10 54840.05 88888.00 2012-10-13 04:21:44.875 287 12899.40 74.15 54840.05 88888.00 2012-10-13 04:21:45.000 287 12899.33 74.20 54840.10 88888.00 2012-10-13 04:21:45.125 287 12899.23 74.30 54840.10 88888.00 2012-10-13 04:21:45.250 287 12899.12 74.35 54840.07 88888.00 2012-10-13 04:21:45.375 287 12899.05 74.42 54840.03 88888.00 2012-10-13 04:21:45.500 287 12898.95 74.55 54840.00 88888.00 2012-10-13 04:21:45.625 287 12898.85 74.62 54839.97 88888.00 2012-10-13 04:21:45.750 287 12898.75 74.70 54839.97 88888.00 2012-10-13 04:21:45.875 287 12898.65 74.78 54840.00 88888.00 2012-10-13 04:21:46.000 287 12898.55 74.85 54840.03 88888.00 2012-10-13 04:21:46.125 287 12898.45 74.95 54840.05 88888.00 2012-10-13 04:21:46.250 287 12898.33 75.05 54840.12 88888.00 2012-10-13 04:21:46.375 287 12898.20 75.12 54840.18 88888.00 2012-10-13 04:21:46.500 287 12898.05 75.20 54840.22 88888.00 2012-10-13 04:21:46.625 287 12897.95 75.28 54840.32 88888.00 2012-10-13 04:21:46.750 287 12897.88 75.35 54840.38 88888.00 2012-10-13 04:21:46.875 287 12897.80 75.42 54840.40 88888.00 2012-10-13 04:21:47.000 287 12897.73 75.53 54840.43 88888.00 2012-10-13 04:21:47.125 287 12897.62 75.62 54840.45 88888.00 2012-10-13 04:21:47.250 287 12897.48 75.67 54840.47 88888.00 2012-10-13 04:21:47.375 287 12897.30 75.80 54840.53 88888.00 2012-10-13 04:21:47.500 287 12897.15 75.85 54840.55 88888.00 2012-10-13 04:21:47.625 287 12897.10 75.92 54840.57 88888.00 2012-10-13 04:21:47.750 287 12897.02 76.00 54840.60 88888.00 2012-10-13 04:21:47.875 287 12896.92 76.05 54840.62 88888.00 2012-10-13 04:21:48.000 287 12896.85 76.10 54840.65 88888.00 2012-10-13 04:21:48.125 287 12896.73 76.15 54840.65 88888.00 2012-10-13 04:21:48.250 287 12896.60 76.25 54840.62 88888.00 2012-10-13 04:21:48.375 287 12896.55 76.33 54840.55 88888.00 2012-10-13 04:21:48.500 287 12896.50 76.45 54840.53 88888.00 2012-10-13 04:21:48.625 287 12896.40 76.53 54840.50 88888.00 2012-10-13 04:21:48.750 287 12896.23 76.60 54840.53 88888.00 2012-10-13 04:21:48.875 287 12896.08 76.65 54840.57 88888.00 2012-10-13 04:21:49.000 287 12896.00 76.70 54840.57 88888.00 2012-10-13 04:21:49.125 287 12895.92 76.75 54840.60 88888.00 2012-10-13 04:21:49.250 287 12895.77 76.85 54840.70 88888.00 2012-10-13 04:21:49.375 287 12895.67 76.88 54840.72 88888.00 2012-10-13 04:21:49.500 287 12895.55 76.92 54840.78 88888.00 2012-10-13 04:21:49.625 287 12895.45 77.00 54840.85 88888.00 2012-10-13 04:21:49.750 287 12895.30 77.10 54840.93 88888.00 2012-10-13 04:21:49.875 287 12895.27 77.17 54840.93 88888.00 2012-10-13 04:21:50.000 287 12895.23 77.28 54840.97 88888.00 2012-10-13 04:21:50.125 287 12895.12 77.35 54840.97 88888.00 2012-10-13 04:21:50.250 287 12894.92 77.40 54841.03 88888.00 2012-10-13 04:21:50.375 287 12894.90 77.53 54841.10 88888.00 2012-10-13 04:21:50.500 287 12894.80 77.58 54841.12 88888.00 2012-10-13 04:21:50.625 287 12894.75 77.60 54841.10 88888.00 2012-10-13 04:21:50.750 287 12894.65 77.65 54841.10 88888.00 2012-10-13 04:21:50.875 287 12894.52 77.72 54841.12 88888.00 2012-10-13 04:21:51.000 287 12894.42 77.83 54841.15 88888.00 2012-10-13 04:21:51.125 287 12894.38 77.88 54841.15 88888.00 2012-10-13 04:21:51.250 287 12894.33 77.92 54841.10 88888.00 2012-10-13 04:21:51.375 287 12894.25 78.00 54841.05 88888.00 2012-10-13 04:21:51.500 287 12894.17 78.10 54841.03 88888.00 2012-10-13 04:21:51.625 287 12894.08 78.17 54841.03 88888.00 2012-10-13 04:21:51.750 287 12894.02 78.25 54841.03 88888.00 2012-10-13 04:21:51.875 287 12894.02 78.30 54841.05 88888.00 2012-10-13 04:21:52.000 287 12894.00 78.35 54841.07 88888.00 2012-10-13 04:21:52.125 287 12893.92 78.45 54841.12 88888.00 2012-10-13 04:21:52.250 287 12893.77 78.53 54841.22 88888.00 2012-10-13 04:21:52.375 287 12893.77 78.62 54841.32 88888.00 2012-10-13 04:21:52.500 287 12893.70 78.62 54841.38 88888.00 2012-10-13 04:21:52.625 287 12893.62 78.70 54841.43 88888.00 2012-10-13 04:21:52.750 287 12893.52 78.78 54841.47 88888.00 2012-10-13 04:21:52.875 287 12893.42 78.83 54841.50 88888.00 2012-10-13 04:21:53.000 287 12893.27 78.90 54841.53 88888.00 2012-10-13 04:21:53.125 287 12893.20 79.00 54841.55 88888.00 2012-10-13 04:21:53.250 287 12893.17 79.08 54841.57 88888.00 2012-10-13 04:21:53.375 287 12893.17 79.15 54841.57 88888.00 2012-10-13 04:21:53.500 287 12893.10 79.22 54841.57 88888.00 2012-10-13 04:21:53.625 287 12893.08 79.25 54841.60 88888.00 2012-10-13 04:21:53.750 287 12893.00 79.33 54841.62 88888.00 2012-10-13 04:21:53.875 287 12892.88 79.40 54841.65 88888.00 2012-10-13 04:21:54.000 287 12892.88 79.42 54841.68 88888.00 2012-10-13 04:21:54.125 287 12892.85 79.50 54841.68 88888.00 2012-10-13 04:21:54.250 287 12892.77 79.58 54841.65 88888.00 2012-10-13 04:21:54.375 287 12892.73 79.65 54841.57 88888.00 2012-10-13 04:21:54.500 287 12892.73 79.72 54841.55 88888.00 2012-10-13 04:21:54.625 287 12892.67 79.83 54841.53 88888.00 2012-10-13 04:21:54.750 287 12892.67 79.90 54841.57 88888.00 2012-10-13 04:21:54.875 287 12892.58 79.95 54841.60 88888.00 2012-10-13 04:21:55.000 287 12892.48 80.00 54841.60 88888.00 2012-10-13 04:21:55.125 287 12892.42 80.08 54841.62 88888.00 2012-10-13 04:21:55.250 287 12892.38 80.17 54841.70 88888.00 2012-10-13 04:21:55.375 287 12892.30 80.25 54841.78 88888.00 2012-10-13 04:21:55.500 287 12892.23 80.33 54841.85 88888.00 2012-10-13 04:21:55.625 287 12892.12 80.38 54841.90 88888.00 2012-10-13 04:21:55.750 287 12892.05 80.42 54841.90 88888.00 2012-10-13 04:21:55.875 287 12892.02 80.53 54841.95 88888.00 2012-10-13 04:21:56.000 287 12892.02 80.60 54841.97 88888.00 2012-10-13 04:21:56.125 287 12892.00 80.67 54841.97 88888.00 2012-10-13 04:21:56.250 287 12891.95 80.72 54842.03 88888.00 2012-10-13 04:21:56.375 287 12891.90 80.78 54842.03 88888.00 2012-10-13 04:21:56.500 287 12891.85 80.83 54842.05 88888.00 2012-10-13 04:21:56.625 287 12891.77 80.88 54842.07 88888.00 2012-10-13 04:21:56.750 287 12891.75 80.97 54842.10 88888.00 2012-10-13 04:21:56.875 287 12891.75 81.00 54842.12 88888.00 2012-10-13 04:21:57.000 287 12891.73 81.10 54842.10 88888.00 2012-10-13 04:21:57.125 287 12891.73 81.15 54842.12 88888.00 2012-10-13 04:21:57.250 287 12891.70 81.20 54842.10 88888.00 2012-10-13 04:21:57.375 287 12891.60 81.28 54842.03 88888.00 2012-10-13 04:21:57.500 287 12891.58 81.35 54842.00 88888.00 2012-10-13 04:21:57.625 287 12891.58 81.42 54842.00 88888.00 2012-10-13 04:21:57.750 287 12891.52 81.50 54842.03 88888.00 2012-10-13 04:21:57.875 287 12891.45 81.55 54842.05 88888.00 2012-10-13 04:21:58.000 287 12891.40 81.58 54842.05 88888.00 2012-10-13 04:21:58.125 287 12891.40 81.62 54842.07 88888.00 2012-10-13 04:21:58.250 287 12891.38 81.72 54842.22 88888.00 2012-10-13 04:21:58.375 287 12891.30 81.75 54842.28 88888.00 2012-10-13 04:21:58.500 287 12891.17 81.80 54842.32 88888.00 2012-10-13 04:21:58.625 287 12891.17 81.88 54842.38 88888.00 2012-10-13 04:21:58.750 287 12891.10 81.92 54842.40 88888.00 2012-10-13 04:21:58.875 287 12891.00 81.97 54842.43 88888.00 2012-10-13 04:21:59.000 287 12890.98 82.05 54842.43 88888.00 2012-10-13 04:21:59.125 287 12891.02 82.10 54842.45 88888.00 2012-10-13 04:21:59.250 287 12891.00 82.17 54842.50 88888.00 2012-10-13 04:21:59.375 287 12891.02 82.25 54842.53 88888.00 2012-10-13 04:21:59.500 287 12890.98 82.30 54842.55 88888.00 2012-10-13 04:21:59.625 287 12890.90 82.30 54842.57 88888.00 2012-10-13 04:21:59.750 287 12890.88 82.35 54842.55 88888.00 2012-10-13 04:21:59.875 287 12890.85 82.42 54842.57 88888.00 2012-10-13 04:22:00.000 287 12890.85 82.45 54842.62 88888.00 2012-10-13 04:22:00.125 287 12890.85 82.47 54842.65 88888.00 2012-10-13 04:22:00.250 287 12890.77 82.50 54842.60 88888.00 2012-10-13 04:22:00.375 287 12890.77 82.58 54842.55 88888.00 2012-10-13 04:22:00.500 287 12890.77 82.67 54842.53 88888.00 2012-10-13 04:22:00.625 287 12890.75 82.72 54842.50 88888.00 2012-10-13 04:22:00.750 287 12890.77 82.80 54842.50 88888.00 2012-10-13 04:22:00.875 287 12890.80 82.83 54842.53 88888.00 2012-10-13 04:22:01.000 287 12890.75 82.88 54842.50 88888.00 2012-10-13 04:22:01.125 287 12890.73 82.92 54842.57 88888.00 2012-10-13 04:22:01.250 287 12890.65 82.97 54842.65 88888.00 2012-10-13 04:22:01.375 287 12890.62 83.00 54842.70 88888.00 2012-10-13 04:22:01.500 287 12890.65 83.00 54842.78 88888.00 2012-10-13 04:22:01.625 287 12890.62 83.08 54842.85 88888.00 2012-10-13 04:22:01.750 287 12890.58 83.12 54842.90 88888.00 2012-10-13 04:22:01.875 287 12890.58 83.17 54842.90 88888.00 2012-10-13 04:22:02.000 287 12890.55 83.22 54842.93 88888.00 2012-10-13 04:22:02.125 287 12890.50 83.25 54842.97 88888.00 2012-10-13 04:22:02.250 287 12890.58 83.30 54843.00 88888.00 2012-10-13 04:22:02.375 287 12890.62 83.33 54843.00 88888.00 2012-10-13 04:22:02.500 287 12890.58 83.40 54843.03 88888.00 2012-10-13 04:22:02.625 287 12890.52 83.47 54843.07 88888.00 2012-10-13 04:22:02.750 287 12890.52 83.53 54843.10 88888.00 2012-10-13 04:22:02.875 287 12890.52 83.58 54843.12 88888.00 2012-10-13 04:22:03.000 287 12890.45 83.65 54843.12 88888.00 2012-10-13 04:22:03.125 287 12890.40 83.67 54843.18 88888.00 2012-10-13 04:22:03.250 287 12890.42 83.72 54843.12 88888.00 2012-10-13 04:22:03.375 287 12890.45 83.78 54843.10 88888.00 2012-10-13 04:22:03.500 287 12890.42 83.83 54843.03 88888.00 2012-10-13 04:22:03.625 287 12890.38 83.88 54843.00 88888.00 2012-10-13 04:22:03.750 287 12890.30 83.90 54843.00 88888.00 2012-10-13 04:22:03.875 287 12890.27 83.95 54843.03 88888.00 2012-10-13 04:22:04.000 287 12890.25 83.97 54843.05 88888.00 2012-10-13 04:22:04.125 287 12890.23 84.03 54843.10 88888.00 2012-10-13 04:22:04.250 287 12890.20 84.10 54843.20 88888.00 2012-10-13 04:22:04.375 287 12890.15 84.08 54843.22 88888.00 2012-10-13 04:22:04.500 287 12890.15 84.10 54843.32 88888.00 2012-10-13 04:22:04.625 287 12890.12 84.17 54843.38 88888.00 2012-10-13 04:22:04.750 287 12890.10 84.22 54843.43 88888.00 2012-10-13 04:22:04.875 287 12890.12 84.30 54843.47 88888.00 2012-10-13 04:22:05.000 287 12890.05 84.35 54843.47 88888.00 2012-10-13 04:22:05.125 287 12889.98 84.42 54843.53 88888.00 2012-10-13 04:22:05.250 287 12889.98 84.45 54843.55 88888.00 2012-10-13 04:22:05.375 287 12889.95 84.55 54843.57 88888.00 2012-10-13 04:22:05.500 287 12889.88 84.62 54843.60 88888.00 2012-10-13 04:22:05.625 287 12889.83 84.67 54843.65 88888.00 2012-10-13 04:22:05.750 287 12889.83 84.72 54843.65 88888.00 2012-10-13 04:22:05.875 287 12889.80 84.78 54843.62 88888.00 2012-10-13 04:22:06.000 287 12889.77 84.83 54843.62 88888.00 2012-10-13 04:22:06.125 287 12889.75 84.85 54843.68 88888.00 2012-10-13 04:22:06.250 287 12889.67 84.88 54843.68 88888.00 2012-10-13 04:22:06.375 287 12889.65 84.95 54843.62 88888.00 2012-10-13 04:22:06.500 287 12889.60 85.03 54843.57 88888.00 2012-10-13 04:22:06.625 287 12889.60 85.10 54843.55 88888.00 2012-10-13 04:22:06.750 287 12889.60 85.17 54843.60 88888.00 2012-10-13 04:22:06.875 287 12889.58 85.20 54843.60 88888.00 2012-10-13 04:22:07.000 287 12889.48 85.25 54843.62 88888.00 2012-10-13 04:22:07.125 287 12889.40 85.33 54843.62 88888.00 2012-10-13 04:22:07.250 287 12889.38 85.38 54843.75 88888.00 2012-10-13 04:22:07.375 287 12889.40 85.42 54843.82 88888.00 2012-10-13 04:22:07.500 287 12889.35 85.47 54843.90 88888.00 2012-10-13 04:22:07.625 287 12889.25 85.55 54843.95 88888.00 2012-10-13 04:22:07.750 287 12889.20 85.58 54843.97 88888.00 2012-10-13 04:22:07.875 287 12889.15 85.65 54844.03 88888.00 2012-10-13 04:22:08.000 287 12889.10 85.72 54844.03 88888.00 2012-10-13 04:22:08.125 287 12889.05 85.78 54844.07 88888.00 2012-10-13 04:22:08.250 287 12888.98 85.85 54844.10 88888.00 2012-10-13 04:22:08.375 287 12888.98 85.95 54844.10 88888.00 2012-10-13 04:22:08.500 287 12888.95 86.00 54844.12 88888.00 2012-10-13 04:22:08.625 287 12888.92 86.05 54844.12 88888.00 2012-10-13 04:22:08.750 287 12888.90 86.12 54844.15 88888.00 2012-10-13 04:22:08.875 287 12888.88 86.20 54844.20 88888.00 2012-10-13 04:22:09.000 287 12888.80 86.25 54844.20 88888.00 2012-10-13 04:22:09.125 287 12888.83 86.30 54844.25 88888.00 2012-10-13 04:22:09.250 287 12888.83 86.38 54844.22 88888.00 2012-10-13 04:22:09.375 287 12888.80 86.45 54844.18 88888.00 2012-10-13 04:22:09.500 287 12888.77 86.55 54844.12 88888.00 2012-10-13 04:22:09.625 287 12888.73 86.58 54844.12 88888.00 2012-10-13 04:22:09.750 287 12888.70 86.60 54844.12 88888.00 2012-10-13 04:22:09.875 287 12888.70 86.67 54844.12 88888.00 2012-10-13 04:22:10.000 287 12888.65 86.72 54844.15 88888.00 2012-10-13 04:22:10.125 287 12888.60 86.78 54844.22 88888.00 2012-10-13 04:22:10.250 287 12888.48 86.83 54844.32 88888.00 2012-10-13 04:22:10.375 287 12888.42 86.90 54844.40 88888.00 2012-10-13 04:22:10.500 287 12888.33 86.92 54844.47 88888.00 2012-10-13 04:22:10.625 287 12888.20 86.95 54844.55 88888.00 2012-10-13 04:22:10.750 287 12888.17 87.00 54844.60 88888.00 2012-10-13 04:22:10.875 287 12888.12 87.08 54844.65 88888.00 2012-10-13 04:22:11.000 287 12888.08 87.12 54844.68 88888.00 2012-10-13 04:22:11.125 287 12888.02 87.17 54844.72 88888.00 2012-10-13 04:22:11.250 287 12887.90 87.25 54844.75 88888.00 2012-10-13 04:22:11.375 287 12887.83 87.33 54844.78 88888.00 2012-10-13 04:22:11.500 287 12887.80 87.35 54844.80 88888.00 2012-10-13 04:22:11.625 287 12887.77 87.38 54844.82 88888.00 2012-10-13 04:22:11.750 287 12887.73 87.42 54844.88 88888.00 2012-10-13 04:22:11.875 287 12887.62 87.53 54844.88 88888.00 2012-10-13 04:22:12.000 287 12887.58 87.58 54844.88 88888.00 2012-10-13 04:22:12.125 287 12887.52 87.58 54844.90 88888.00 2012-10-13 04:22:12.250 287 12887.40 87.67 54844.88 88888.00 2012-10-13 04:22:12.375 287 12887.35 87.72 54844.85 88888.00 2012-10-13 04:22:12.500 287 12887.27 87.78 54844.82 88888.00 2012-10-13 04:22:12.625 287 12887.20 87.85 54844.82 88888.00 2012-10-13 04:22:12.750 287 12887.17 87.90 54844.82 88888.00 2012-10-13 04:22:12.875 287 12887.12 87.92 54844.82 88888.00 2012-10-13 04:22:13.000 287 12887.10 87.97 54844.88 88888.00 2012-10-13 04:22:13.125 287 12887.00 88.05 54844.93 88888.00 2012-10-13 04:22:13.250 287 12886.85 88.10 54845.00 88888.00 2012-10-13 04:22:13.375 287 12886.70 88.12 54845.07 88888.00 2012-10-13 04:22:13.500 287 12886.55 88.12 54845.18 88888.00 2012-10-13 04:22:13.625 287 12886.45 88.17 54845.22 88888.00 2012-10-13 04:22:13.750 287 12886.40 88.28 54845.25 88888.00 2012-10-13 04:22:13.875 287 12886.38 88.30 54845.30 88888.00 2012-10-13 04:22:14.000 287 12886.23 88.35 54845.35 88888.00 2012-10-13 04:22:14.125 287 12886.12 88.42 54845.43 88888.00 2012-10-13 04:22:14.250 287 12886.10 88.47 54845.43 88888.00 2012-10-13 04:22:14.375 287 12886.10 88.53 54845.43 88888.00 2012-10-13 04:22:14.500 287 12885.98 88.58 54845.45 88888.00 2012-10-13 04:22:14.625 287 12885.88 88.62 54845.50 88888.00 2012-10-13 04:22:14.750 287 12885.77 88.67 54845.53 88888.00 2012-10-13 04:22:14.875 287 12885.77 88.72 54845.57 88888.00 2012-10-13 04:22:15.000 287 12885.73 88.75 54845.62 88888.00 2012-10-13 04:22:15.125 287 12885.62 88.83 54845.62 88888.00 2012-10-13 04:22:15.250 287 12885.60 88.90 54845.62 88888.00 2012-10-13 04:22:15.375 287 12885.58 88.97 54845.60 88888.00 2012-10-13 04:22:15.500 287 12885.45 89.03 54845.55 88888.00 2012-10-13 04:22:15.625 287 12885.33 89.08 54845.55 88888.00 2012-10-13 04:22:15.750 287 12885.25 89.15 54845.55 88888.00 2012-10-13 04:22:15.875 287 12885.25 89.22 54845.57 88888.00 2012-10-13 04:22:16.000 287 12885.20 89.28 54845.60 88888.00 2012-10-13 04:22:16.125 287 12885.08 89.35 54845.65 88888.00 2012-10-13 04:22:16.250 287 12884.90 89.40 54845.72 88888.00 2012-10-13 04:22:16.375 287 12884.83 89.45 54845.85 88888.00 2012-10-13 04:22:16.500 287 12884.75 89.50 54845.93 88888.00 2012-10-13 04:22:16.625 287 12884.65 89.55 54845.97 88888.00 2012-10-13 04:22:16.750 287 12884.58 89.62 54846.05 88888.00 2012-10-13 04:22:16.875 287 12884.55 89.67 54846.05 88888.00 2012-10-13 04:22:17.000 287 12884.50 89.72 54846.10 88888.00 2012-10-13 04:22:17.125 287 12884.38 89.85 54846.18 88888.00 2012-10-13 04:22:17.250 287 12884.23 89.88 54846.18 88888.00 2012-10-13 04:22:17.375 287 12884.15 89.90 54846.20 88888.00 2012-10-13 04:22:17.500 287 12884.10 89.97 54846.22 88888.00 2012-10-13 04:22:17.625 287 12884.05 90.08 54846.30 88888.00 2012-10-13 04:22:17.750 287 12883.98 90.15 54846.35 88888.00 2012-10-13 04:22:17.875 287 12883.95 90.20 54846.40 88888.00 2012-10-13 04:22:18.000 287 12883.88 90.28 54846.40 88888.00 2012-10-13 04:22:18.125 287 12883.80 90.35 54846.40 88888.00 2012-10-13 04:22:18.250 287 12883.67 90.40 54846.38 88888.00 2012-10-13 04:22:18.375 287 12883.67 90.50 54846.35 88888.00 2012-10-13 04:22:18.500 287 12883.67 90.58 54846.35 88888.00 2012-10-13 04:22:18.625 287 12883.58 90.62 54846.32 88888.00 2012-10-13 04:22:18.750 287 12883.45 90.67 54846.32 88888.00 2012-10-13 04:22:18.875 287 12883.40 90.75 54846.35 88888.00 2012-10-13 04:22:19.000 287 12883.35 90.83 54846.38 88888.00 2012-10-13 04:22:19.125 287 12883.23 90.90 54846.43 88888.00 2012-10-13 04:22:19.250 287 12883.15 90.97 54846.53 88888.00 2012-10-13 04:22:19.375 287 12883.08 91.03 54846.57 88888.00 2012-10-13 04:22:19.500 287 12882.95 91.08 54846.68 88888.00 2012-10-13 04:22:19.625 287 12882.85 91.15 54846.72 88888.00 2012-10-13 04:22:19.750 287 12882.80 91.20 54846.78 88888.00 2012-10-13 04:22:19.875 287 12882.70 91.25 54846.82 88888.00 2012-10-13 04:22:20.000 287 12882.60 91.30 54846.88 88888.00 2012-10-13 04:22:20.125 287 12882.52 91.38 54846.93 88888.00 2012-10-13 04:22:20.250 287 12882.50 91.45 54846.97 88888.00 2012-10-13 04:22:20.375 287 12882.42 91.55 54847.00 88888.00 2012-10-13 04:22:20.500 287 12882.33 91.60 54847.05 88888.00 2012-10-13 04:22:20.625 287 12882.30 91.65 54847.05 88888.00 2012-10-13 04:22:20.750 287 12882.23 91.72 54847.07 88888.00 2012-10-13 04:22:20.875 287 12882.08 91.80 54847.10 88888.00 2012-10-13 04:22:21.000 287 12881.98 91.88 54847.12 88888.00 2012-10-13 04:22:21.125 287 12881.98 91.92 54847.18 88888.00 2012-10-13 04:22:21.250 287 12881.92 91.97 54847.15 88888.00 2012-10-13 04:22:21.375 287 12881.85 92.03 54847.07 88888.00 2012-10-13 04:22:21.500 287 12881.77 92.12 54847.05 88888.00 2012-10-13 04:22:21.625 287 12881.73 92.20 54847.07 88888.00 2012-10-13 04:22:21.750 287 12881.65 92.22 54847.10 88888.00 2012-10-13 04:22:21.875 287 12881.55 92.30 54847.12 88888.00 2012-10-13 04:22:22.000 287 12881.42 92.38 54847.15 88888.00 2012-10-13 04:22:22.125 287 12881.45 92.45 54847.18 88888.00 2012-10-13 04:22:22.250 287 12881.38 92.53 54847.25 88888.00 2012-10-13 04:22:22.375 287 12881.25 92.58 54847.38 88888.00 2012-10-13 04:22:22.500 287 12881.10 92.62 54847.43 88888.00 2012-10-13 04:22:22.625 287 12880.95 92.67 54847.53 88888.00 2012-10-13 04:22:22.750 287 12880.90 92.72 54847.57 88888.00 2012-10-13 04:22:22.875 287 12880.85 92.80 54847.60 88888.00 2012-10-13 04:22:23.000 287 12880.80 92.85 54847.62 88888.00 2012-10-13 04:22:23.125 287 12880.73 92.88 54847.65 88888.00 2012-10-13 04:22:23.250 287 12880.58 92.90 54847.72 88888.00 2012-10-13 04:22:23.375 287 12880.45 92.95 54847.72 88888.00 2012-10-13 04:22:23.500 287 12880.40 92.97 54847.78 88888.00 2012-10-13 04:22:23.625 287 12880.38 93.05 54847.85 88888.00 2012-10-13 04:22:23.750 287 12880.30 93.15 54847.90 88888.00 2012-10-13 04:22:23.875 287 12880.17 93.17 54847.93 88888.00 2012-10-13 04:22:24.000 287 12880.05 93.17 54847.93 88888.00 2012-10-13 04:22:24.125 287 12879.98 93.20 54847.95 88888.00 2012-10-13 04:22:24.250 287 12879.85 93.28 54847.93 88888.00 2012-10-13 04:22:24.375 287 12879.85 93.33 54847.88 88888.00 2012-10-13 04:22:24.500 287 12879.75 93.38 54847.88 88888.00 2012-10-13 04:22:24.625 287 12879.65 93.42 54847.90 88888.00 2012-10-13 04:22:24.750 287 12879.55 93.47 54847.95 88888.00 2012-10-13 04:22:24.875 287 12879.40 93.50 54847.97 88888.00 2012-10-13 04:22:25.000 287 12879.30 93.55 54848.03 88888.00 2012-10-13 04:22:25.125 287 12879.17 93.55 54848.05 88888.00 2012-10-13 04:22:25.250 287 12879.05 93.58 54848.10 88888.00 2012-10-13 04:22:25.375 287 12878.98 93.60 54848.18 88888.00 2012-10-13 04:22:25.500 287 12878.88 93.62 54848.28 88888.00 2012-10-13 04:22:25.625 287 12878.77 93.65 54848.32 88888.00 2012-10-13 04:22:25.750 287 12878.73 93.67 54848.40 88888.00 2012-10-13 04:22:25.875 287 12878.62 93.70 54848.43 88888.00 2012-10-13 04:22:26.000 287 12878.50 93.72 54848.47 88888.00 2012-10-13 04:22:26.125 287 12878.40 93.78 54848.55 88888.00 2012-10-13 04:22:26.250 287 12878.27 93.78 54848.57 88888.00 2012-10-13 04:22:26.375 287 12878.20 93.85 54848.62 88888.00 2012-10-13 04:22:26.500 287 12878.05 93.85 54848.62 88888.00 2012-10-13 04:22:26.625 287 12877.92 93.88 54848.68 88888.00 2012-10-13 04:22:26.750 287 12877.85 93.90 54848.70 88888.00 2012-10-13 04:22:26.875 287 12877.75 93.92 54848.72 88888.00 2012-10-13 04:22:27.000 287 12877.65 93.95 54848.78 88888.00 2012-10-13 04:22:27.125 287 12877.55 93.97 54848.78 88888.00 2012-10-13 04:22:27.250 287 12877.45 93.95 54848.80 88888.00 2012-10-13 04:22:27.375 287 12877.45 94.00 54848.75 88888.00 2012-10-13 04:22:27.500 287 12877.30 94.03 54848.75 88888.00 2012-10-13 04:22:27.625 287 12877.10 94.05 54848.75 88888.00 2012-10-13 04:22:27.750 287 12876.95 94.10 54848.80 88888.00 2012-10-13 04:22:27.875 287 12876.88 94.12 54848.82 88888.00 2012-10-13 04:22:28.000 287 12876.80 94.17 54848.82 88888.00 2012-10-13 04:22:28.125 287 12876.73 94.17 54848.85 88888.00 2012-10-13 04:22:28.250 287 12876.58 94.22 54848.97 88888.00 2012-10-13 04:22:28.375 287 12876.45 94.25 54849.05 88888.00 2012-10-13 04:22:28.500 287 12876.35 94.28 54849.18 88888.00 2012-10-13 04:22:28.625 287 12876.30 94.30 54849.22 88888.00 2012-10-13 04:22:28.750 287 12876.15 94.33 54849.28 88888.00 2012-10-13 04:22:28.875 287 12875.98 94.35 54849.35 88888.00 2012-10-13 04:22:29.000 287 12875.88 94.38 54849.35 88888.00 2012-10-13 04:22:29.125 287 12875.83 94.40 54849.40 88888.00 2012-10-13 04:22:29.250 287 12875.70 94.42 54849.45 88888.00 2012-10-13 04:22:29.375 287 12875.58 94.45 54849.47 88888.00 2012-10-13 04:22:29.500 287 12875.48 94.47 54849.55 88888.00 2012-10-13 04:22:29.625 287 12875.42 94.50 54849.60 88888.00 2012-10-13 04:22:29.750 287 12875.33 94.58 54849.62 88888.00 2012-10-13 04:22:29.875 287 12875.23 94.60 54849.65 88888.00 2012-10-13 04:22:30.000 287 12875.12 94.62 54849.68 88888.00 2012-10-13 04:22:30.125 287 12875.02 94.67 54849.70 88888.00 2012-10-13 04:22:30.250 287 12874.95 94.67 54849.70 88888.00 2012-10-13 04:22:30.375 287 12874.90 94.72 54849.65 88888.00 2012-10-13 04:22:30.500 287 12874.83 94.78 54849.62 88888.00 2012-10-13 04:22:30.625 287 12874.77 94.83 54849.65 88888.00 2012-10-13 04:22:30.750 287 12874.70 94.88 54849.70 88888.00 2012-10-13 04:22:30.875 287 12874.55 94.90 54849.72 88888.00 2012-10-13 04:22:31.000 287 12874.40 94.92 54849.72 88888.00 2012-10-13 04:22:31.125 287 12874.30 95.00 54849.78 88888.00 2012-10-13 04:22:31.250 287 12874.20 95.08 54849.90 88888.00 2012-10-13 04:22:31.375 287 12874.17 95.08 54850.00 88888.00 2012-10-13 04:22:31.500 287 12874.10 95.10 54850.10 88888.00 2012-10-13 04:22:31.625 287 12874.02 95.12 54850.15 88888.00 2012-10-13 04:22:31.750 287 12873.92 95.15 54850.20 88888.00 2012-10-13 04:22:31.875 287 12873.85 95.20 54850.25 88888.00 2012-10-13 04:22:32.000 287 12873.85 95.28 54850.28 88888.00 2012-10-13 04:22:32.125 287 12873.80 95.33 54850.32 88888.00 2012-10-13 04:22:32.250 287 12873.65 95.35 54850.38 88888.00 2012-10-13 04:22:32.375 287 12873.60 95.42 54850.38 88888.00 2012-10-13 04:22:32.500 287 12873.55 95.47 54850.40 88888.00 2012-10-13 04:22:32.625 287 12873.52 95.55 54850.45 88888.00 2012-10-13 04:22:32.750 287 12873.48 95.60 54850.45 88888.00 2012-10-13 04:22:32.875 287 12873.35 95.67 54850.50 88888.00 2012-10-13 04:22:33.000 287 12873.30 95.70 54850.50 88888.00 2012-10-13 04:22:33.125 287 12873.20 95.75 54850.53 88888.00 2012-10-13 04:22:33.250 287 12873.10 95.83 54850.53 88888.00 2012-10-13 04:22:33.375 287 12873.05 95.92 54850.50 88888.00 2012-10-13 04:22:33.500 287 12873.02 96.00 54850.50 88888.00 2012-10-13 04:22:33.625 287 12872.98 96.03 54850.47 88888.00 2012-10-13 04:22:33.750 287 12872.90 96.08 54850.45 88888.00 2012-10-13 04:22:33.875 287 12872.80 96.12 54850.50 88888.00 2012-10-13 04:22:34.000 287 12872.73 96.20 54850.50 88888.00 2012-10-13 04:22:34.125 287 12872.70 96.28 54850.60 88888.00 2012-10-13 04:22:34.250 287 12872.58 96.33 54850.68 88888.00 2012-10-13 04:22:34.375 287 12872.58 96.40 54850.78 88888.00 2012-10-13 04:22:34.500 287 12872.45 96.40 54850.88 88888.00 2012-10-13 04:22:34.625 287 12872.38 96.47 54850.93 88888.00 2012-10-13 04:22:34.750 287 12872.30 96.55 54851.00 88888.00 2012-10-13 04:22:34.875 287 12872.23 96.60 54851.03 88888.00 2012-10-13 04:22:35.000 287 12872.23 96.67 54851.03 88888.00 2012-10-13 04:22:35.125 287 12872.23 96.72 54851.05 88888.00 2012-10-13 04:22:35.250 287 12872.12 96.78 54851.10 88888.00 2012-10-13 04:22:35.375 287 12872.12 96.85 54851.15 88888.00 2012-10-13 04:22:35.500 287 12872.02 96.95 54851.18 88888.00 2012-10-13 04:22:35.625 287 12871.92 96.97 54851.15 88888.00 2012-10-13 04:22:35.750 287 12871.92 97.03 54851.20 88888.00 2012-10-13 04:22:35.875 287 12871.92 97.08 54851.22 88888.00 2012-10-13 04:22:36.000 287 12871.88 97.17 54851.25 88888.00 2012-10-13 04:22:36.125 287 12871.77 97.22 54851.25 88888.00 2012-10-13 04:22:36.250 287 12871.67 97.28 54851.22 88888.00 2012-10-13 04:22:36.375 287 12871.70 97.38 54851.18 88888.00 2012-10-13 04:22:36.500 287 12871.65 97.50 54851.15 88888.00 2012-10-13 04:22:36.625 287 12871.55 97.58 54851.15 88888.00 2012-10-13 04:22:36.750 287 12871.50 97.65 54851.15 88888.00 2012-10-13 04:22:36.875 287 12871.42 97.70 54851.18 88888.00 2012-10-13 04:22:37.000 287 12871.35 97.78 54851.22 88888.00 2012-10-13 04:22:37.125 287 12871.30 97.85 54851.25 88888.00 2012-10-13 04:22:37.250 287 12871.25 97.90 54851.32 88888.00 2012-10-13 04:22:37.375 287 12871.20 97.97 54851.40 88888.00 2012-10-13 04:22:37.500 287 12871.08 98.03 54851.47 88888.00 2012-10-13 04:22:37.625 287 12870.98 98.10 54851.55 88888.00 2012-10-13 04:22:37.750 287 12870.95 98.17 54851.57 88888.00 2012-10-13 04:22:37.875 287 12870.90 98.22 54851.60 88888.00 2012-10-13 04:22:38.000 287 12870.85 98.28 54851.62 88888.00 2012-10-13 04:22:38.125 287 12870.83 98.35 54851.68 88888.00 2012-10-13 04:22:38.250 287 12870.75 98.40 54851.70 88888.00 2012-10-13 04:22:38.375 287 12870.67 98.42 54851.72 88888.00 2012-10-13 04:22:38.500 287 12870.62 98.47 54851.75 88888.00 2012-10-13 04:22:38.625 287 12870.58 98.55 54851.78 88888.00 2012-10-13 04:22:38.750 287 12870.52 98.62 54851.78 88888.00 2012-10-13 04:22:38.875 287 12870.45 98.67 54851.82 88888.00 2012-10-13 04:22:39.000 287 12870.35 98.70 54851.88 88888.00 2012-10-13 04:22:39.125 287 12870.30 98.75 54851.90 88888.00 2012-10-13 04:22:39.250 287 12870.27 98.83 54851.85 88888.00 2012-10-13 04:22:39.375 287 12870.27 98.88 54851.82 88888.00 2012-10-13 04:22:39.500 287 12870.27 98.95 54851.80 88888.00 2012-10-13 04:22:39.625 287 12870.17 99.00 54851.80 88888.00 2012-10-13 04:22:39.750 287 12870.10 99.05 54851.82 88888.00 2012-10-13 04:22:39.875 287 12870.05 99.10 54851.80 88888.00 2012-10-13 04:22:40.000 287 12870.00 99.15 54851.82 88888.00 2012-10-13 04:22:40.125 287 12870.00 99.17 54851.85 88888.00 2012-10-13 04:22:40.250 287 12869.92 99.20 54851.95 88888.00 2012-10-13 04:22:40.375 287 12869.85 99.25 54852.00 88888.00 2012-10-13 04:22:40.500 287 12869.73 99.25 54852.10 88888.00 2012-10-13 04:22:40.625 287 12869.62 99.30 54852.15 88888.00 2012-10-13 04:22:40.750 287 12869.55 99.35 54852.20 88888.00 2012-10-13 04:22:40.875 287 12869.52 99.40 54852.22 88888.00 2012-10-13 04:22:41.000 287 12869.48 99.47 54852.25 88888.00 2012-10-13 04:22:41.125 287 12869.38 99.50 54852.30 88888.00 2012-10-13 04:22:41.250 287 12869.27 99.53 54852.32 88888.00 2012-10-13 04:22:41.375 287 12869.27 99.60 54852.38 88888.00 2012-10-13 04:22:41.500 287 12869.20 99.62 54852.38 88888.00 2012-10-13 04:22:41.625 287 12869.05 99.65 54852.40 88888.00 2012-10-13 04:22:41.750 287 12868.98 99.67 54852.40 88888.00 2012-10-13 04:22:41.875 287 12868.88 99.67 54852.45 88888.00 2012-10-13 04:22:42.000 287 12868.77 99.72 54852.47 88888.00 2012-10-13 04:22:42.125 287 12868.67 99.80 54852.53 88888.00 2012-10-13 04:22:42.250 287 12868.58 99.83 54852.50 88888.00 2012-10-13 04:22:42.375 287 12868.50 99.85 54852.45 88888.00 2012-10-13 04:22:42.500 287 12868.42 99.92 54852.43 88888.00 2012-10-13 04:22:42.625 287 12868.30 100.00 54852.43 88888.00 2012-10-13 04:22:42.750 287 12868.27 100.05 54852.45 88888.00 2012-10-13 04:22:42.875 287 12868.25 100.08 54852.47 88888.00 2012-10-13 04:22:43.000 287 12868.20 100.12 54852.47 88888.00 2012-10-13 04:22:43.125 287 12868.15 100.17 54852.53 88888.00 2012-10-13 04:22:43.250 287 12868.08 100.22 54852.62 88888.00 2012-10-13 04:22:43.375 287 12868.00 100.25 54852.72 88888.00 2012-10-13 04:22:43.500 287 12867.88 100.30 54852.82 88888.00 2012-10-13 04:22:43.625 287 12867.73 100.33 54852.85 88888.00 2012-10-13 04:22:43.750 287 12867.58 100.35 54852.90 88888.00 2012-10-13 04:22:43.875 287 12867.55 100.42 54852.95 88888.00 2012-10-13 04:22:44.000 287 12867.48 100.47 54852.97 88888.00 2012-10-13 04:22:44.125 287 12867.42 100.53 54853.03 88888.00 2012-10-13 04:22:44.250 287 12867.33 100.58 54853.05 88888.00 2012-10-13 04:22:44.375 287 12867.30 100.62 54853.07 88888.00 2012-10-13 04:22:44.500 287 12867.20 100.70 54853.12 88888.00 2012-10-13 04:22:44.625 287 12867.12 100.70 54853.15 88888.00 2012-10-13 04:22:44.750 287 12867.00 100.75 54853.15 88888.00 2012-10-13 04:22:44.875 287 12866.95 100.80 54853.18 88888.00 2012-10-13 04:22:45.000 287 12866.88 100.85 54853.20 88888.00 2012-10-13 04:22:45.125 287 12866.83 100.90 54853.25 88888.00 2012-10-13 04:22:45.250 287 12866.73 100.92 54853.22 88888.00 2012-10-13 04:22:45.375 287 12866.67 100.95 54853.18 88888.00 2012-10-13 04:22:45.500 287 12866.58 101.03 54853.12 88888.00 2012-10-13 04:22:45.625 287 12866.55 101.08 54853.15 88888.00 2012-10-13 04:22:45.750 287 12866.50 101.12 54853.18 88888.00 2012-10-13 04:22:45.875 287 12866.42 101.15 54853.20 88888.00 2012-10-13 04:22:46.000 287 12866.40 101.17 54853.20 88888.00 2012-10-13 04:22:46.125 287 12866.38 101.25 54853.25 88888.00 2012-10-13 04:22:46.250 287 12866.30 101.33 54853.38 88888.00 2012-10-13 04:22:46.375 287 12866.20 101.35 54853.47 88888.00 2012-10-13 04:22:46.500 287 12866.12 101.38 54853.53 88888.00 2012-10-13 04:22:46.625 287 12866.05 101.40 54853.57 88888.00 2012-10-13 04:22:46.750 287 12866.00 101.45 54853.62 88888.00 2012-10-13 04:22:46.875 287 12866.00 101.50 54853.65 88888.00 2012-10-13 04:22:47.000 287 12865.98 101.53 54853.65 88888.00 2012-10-13 04:22:47.125 287 12865.90 101.55 54853.72 88888.00 2012-10-13 04:22:47.250 287 12865.77 101.58 54853.75 88888.00 2012-10-13 04:22:47.375 287 12865.77 101.65 54853.75 88888.00 2012-10-13 04:22:47.500 287 12865.67 101.67 54853.78 88888.00 2012-10-13 04:22:47.625 287 12865.60 101.70 54853.80 88888.00 2012-10-13 04:22:47.750 287 12865.58 101.72 54853.82 88888.00 2012-10-13 04:22:47.875 287 12865.58 101.78 54853.85 88888.00 2012-10-13 04:22:48.000 287 12865.48 101.78 54853.90 88888.00 2012-10-13 04:22:48.125 287 12865.40 101.83 54853.95 88888.00 2012-10-13 04:22:48.250 287 12865.38 101.88 54853.95 88888.00 2012-10-13 04:22:48.375 287 12865.42 101.95 54853.90 88888.00 2012-10-13 04:22:48.500 287 12865.40 102.03 54853.85 88888.00 2012-10-13 04:22:48.625 287 12865.40 102.05 54853.85 88888.00 2012-10-13 04:22:48.750 287 12865.38 102.10 54853.88 88888.00 2012-10-13 04:22:48.875 287 12865.23 102.12 54853.90 88888.00 2012-10-13 04:22:49.000 287 12865.15 102.15 54853.90 88888.00 2012-10-13 04:22:49.125 287 12865.10 102.22 54853.93 88888.00 2012-10-13 04:22:49.250 287 12865.00 102.25 54854.07 88888.00 2012-10-13 04:22:49.375 287 12864.95 102.30 54854.18 88888.00 2012-10-13 04:22:49.500 287 12864.92 102.33 54854.28 88888.00 2012-10-13 04:22:49.625 287 12864.90 102.35 54854.32 88888.00 2012-10-13 04:22:49.750 287 12864.88 102.38 54854.38 88888.00 2012-10-13 04:22:49.875 287 12864.77 102.42 54854.40 88888.00 2012-10-13 04:22:50.000 287 12864.70 102.45 54854.43 88888.00 2012-10-13 04:22:50.125 287 12864.70 102.50 54854.43 88888.00 2012-10-13 04:22:50.250 287 12864.65 102.53 54854.47 88888.00 2012-10-13 04:22:50.375 287 12864.62 102.58 54854.50 88888.00 2012-10-13 04:22:50.500 287 12864.58 102.62 54854.53 88888.00 2012-10-13 04:22:50.625 287 12864.50 102.67 54854.57 88888.00 2012-10-13 04:22:50.750 287 12864.48 102.70 54854.60 88888.00 2012-10-13 04:22:50.875 287 12864.48 102.75 54854.62 88888.00 2012-10-13 04:22:51.000 287 12864.48 102.78 54854.65 88888.00 2012-10-13 04:22:51.125 287 12864.45 102.80 54854.65 88888.00 2012-10-13 04:22:51.250 287 12864.33 102.85 54854.62 88888.00 2012-10-13 04:22:51.375 287 12864.25 102.90 54854.55 88888.00 2012-10-13 04:22:51.500 287 12864.20 102.92 54854.53 88888.00 2012-10-13 04:22:51.625 287 12864.17 103.00 54854.55 88888.00 2012-10-13 04:22:51.750 287 12864.12 103.05 54854.57 88888.00 2012-10-13 04:22:51.875 287 12864.10 103.10 54854.62 88888.00 2012-10-13 04:22:52.000 287 12864.05 103.12 54854.62 88888.00 2012-10-13 04:22:52.125 287 12864.00 103.17 54854.68 88888.00 2012-10-13 04:22:52.250 287 12863.90 103.22 54854.75 88888.00 2012-10-13 04:22:52.375 287 12863.85 103.22 54854.85 88888.00 2012-10-13 04:22:52.500 287 12863.83 103.28 54854.95 88888.00 2012-10-13 04:22:52.625 287 12863.88 103.33 54855.03 88888.00 2012-10-13 04:22:52.750 287 12863.92 103.38 54855.03 88888.00 2012-10-13 04:22:52.875 287 12863.92 103.38 54855.05 88888.00 2012-10-13 04:22:53.000 287 12863.90 103.40 54855.10 88888.00 2012-10-13 04:22:53.125 287 12863.80 103.42 54855.12 88888.00 2012-10-13 04:22:53.250 287 12863.77 103.47 54855.18 88888.00 2012-10-13 04:22:53.375 287 12863.75 103.47 54855.18 88888.00 2012-10-13 04:22:53.500 287 12863.75 103.53 54855.22 88888.00 2012-10-13 04:22:53.625 287 12863.77 103.55 54855.25 88888.00 2012-10-13 04:22:53.750 287 12863.75 103.60 54855.28 88888.00 2012-10-13 04:22:53.875 287 12863.67 103.62 54855.28 88888.00 2012-10-13 04:22:54.000 287 12863.58 103.67 54855.32 88888.00 2012-10-13 04:22:54.125 287 12863.58 103.70 54855.35 88888.00 2012-10-13 04:22:54.250 287 12863.55 103.72 54855.32 88888.00 2012-10-13 04:22:54.375 287 12863.55 103.78 54855.30 88888.00 2012-10-13 04:22:54.500 287 12863.48 103.85 54855.25 88888.00 2012-10-13 04:22:54.625 287 12863.48 103.90 54855.25 88888.00 2012-10-13 04:22:54.750 287 12863.48 103.92 54855.25 88888.00 2012-10-13 04:22:54.875 287 12863.48 103.97 54855.28 88888.00 2012-10-13 04:22:55.000 287 12863.50 104.03 54855.30 88888.00 2012-10-13 04:22:55.125 287 12863.50 104.10 54855.32 88888.00 2012-10-13 04:22:55.250 287 12863.42 104.12 54855.40 88888.00 2012-10-13 04:22:55.375 287 12863.35 104.15 54855.50 88888.00 2012-10-13 04:22:55.500 287 12863.30 104.20 54855.60 88888.00 2012-10-13 04:22:55.625 287 12863.30 104.22 54855.68 88888.00 2012-10-13 04:22:55.750 287 12863.27 104.30 54855.68 88888.00 2012-10-13 04:22:55.875 287 12863.23 104.33 54855.75 88888.00 2012-10-13 04:22:56.000 287 12863.20 104.40 54855.78 88888.00 2012-10-13 04:22:56.125 287 12863.20 104.47 54855.82 88888.00 2012-10-13 04:22:56.250 287 12863.20 104.50 54855.85 88888.00 2012-10-13 04:22:56.375 287 12863.20 104.55 54855.88 88888.00 2012-10-13 04:22:56.500 287 12863.10 104.62 54855.93 88888.00 2012-10-13 04:22:56.625 287 12863.08 104.65 54855.95 88888.00 2012-10-13 04:22:56.750 287 12863.05 104.72 54856.00 88888.00 2012-10-13 04:22:56.875 287 12863.08 104.75 54856.00 88888.00 2012-10-13 04:22:57.000 287 12863.02 104.80 54856.03 88888.00 2012-10-13 04:22:57.125 287 12863.02 104.83 54856.07 88888.00 2012-10-13 04:22:57.250 287 12863.02 104.85 54856.07 88888.00 2012-10-13 04:22:57.375 287 12863.10 104.95 54856.03 88888.00 2012-10-13 04:22:57.500 287 12863.10 105.03 54856.00 88888.00 2012-10-13 04:22:57.625 287 12863.02 105.05 54856.00 88888.00 2012-10-13 04:22:57.750 287 12862.98 105.10 54856.00 88888.00 2012-10-13 04:22:57.875 287 12862.95 105.17 54856.03 88888.00 2012-10-13 04:22:58.000 287 12862.88 105.20 54856.03 88888.00 2012-10-13 04:22:58.125 287 12862.85 105.25 54856.10 88888.00 2012-10-13 04:22:58.250 287 12862.77 105.33 54856.18 88888.00 2012-10-13 04:22:58.375 287 12862.70 105.35 54856.22 88888.00 2012-10-13 04:22:58.500 287 12862.60 105.38 54856.32 88888.00 2012-10-13 04:22:58.625 287 12862.60 105.45 54856.40 88888.00 2012-10-13 04:22:58.750 287 12862.58 105.53 54856.45 88888.00 2012-10-13 04:22:58.875 287 12862.55 105.55 54856.53 88888.00 2012-10-13 04:22:59.000 287 12862.55 105.58 54856.55 88888.00 2012-10-13 04:22:59.125 287 12862.52 105.62 54856.57 88888.00 2012-10-13 04:22:59.250 287 12862.45 105.67 54856.62 88888.00 2012-10-13 04:22:59.375 287 12862.45 105.72 54856.68 88888.00 2012-10-13 04:22:59.500 287 12862.45 105.78 54856.70 88888.00 2012-10-13 04:22:59.625 287 12862.42 105.78 54856.70 88888.00 2012-10-13 04:22:59.750 287 12862.42 105.80 54856.72 88888.00 2012-10-13 04:22:59.875 287 12862.40 105.85 54856.75 88888.00 2012-10-13 04:23:00.000 287 12862.33 105.88 54856.78 88888.00 2012-10-13 04:23:00.125 287 12862.27 105.92 54856.78 88888.00 2012-10-13 04:23:00.250 287 12862.27 105.95 54856.78 88888.00 2012-10-13 04:23:00.375 287 12862.30 106.00 54856.75 88888.00 2012-10-13 04:23:00.500 287 12862.27 106.05 54856.70 88888.00 2012-10-13 04:23:00.625 287 12862.27 106.05 54856.75 88888.00 2012-10-13 04:23:00.750 287 12862.27 106.12 54856.75 88888.00 2012-10-13 04:23:00.875 287 12862.35 106.20 54856.75 88888.00 2012-10-13 04:23:01.000 287 12862.25 106.22 54856.75 88888.00 2012-10-13 04:23:01.125 287 12862.10 106.28 54856.82 88888.00 2012-10-13 04:23:01.250 287 12861.98 106.30 54856.93 88888.00 2012-10-13 04:23:01.375 287 12862.00 106.30 54856.97 88888.00 2012-10-13 04:23:01.500 287 12862.00 106.35 54857.07 88888.00 2012-10-13 04:23:01.625 287 12861.98 106.40 54857.12 88888.00 2012-10-13 04:23:01.750 287 12861.98 106.42 54857.18 88888.00 2012-10-13 04:23:01.875 287 12861.98 106.47 54857.20 88888.00 2012-10-13 04:23:02.000 287 12861.95 106.50 54857.25 88888.00 2012-10-13 04:23:02.125 287 12861.92 106.55 54857.30 88888.00 2012-10-13 04:23:02.250 287 12861.90 106.60 54857.35 88888.00 2012-10-13 04:23:02.375 287 12861.90 106.65 54857.40 88888.00 2012-10-13 04:23:02.500 287 12861.92 106.70 54857.43 88888.00 2012-10-13 04:23:02.625 287 12861.88 106.75 54857.43 88888.00 2012-10-13 04:23:02.750 287 12861.83 106.83 54857.45 88888.00 2012-10-13 04:23:02.875 287 12861.77 106.88 54857.50 88888.00 2012-10-13 04:23:03.000 287 12861.80 106.90 54857.55 88888.00 2012-10-13 04:23:03.125 287 12861.80 106.97 54857.55 88888.00 2012-10-13 04:23:03.250 287 12861.75 107.00 54857.55 88888.00 2012-10-13 04:23:03.375 287 12861.77 107.10 54857.55 88888.00 2012-10-13 04:23:03.500 287 12861.83 107.12 54857.53 88888.00 2012-10-13 04:23:03.625 287 12861.83 107.20 54857.50 88888.00 2012-10-13 04:23:03.750 287 12861.83 107.22 54857.53 88888.00 2012-10-13 04:23:03.875 287 12861.77 107.25 54857.55 88888.00 2012-10-13 04:23:04.000 287 12861.73 107.28 54857.57 88888.00 2012-10-13 04:23:04.125 287 12861.62 107.38 54857.60 88888.00 2012-10-13 04:23:04.250 287 12861.58 107.45 54857.70 88888.00 2012-10-13 04:23:04.375 287 12861.58 107.50 54857.80 88888.00 2012-10-13 04:23:04.500 287 12861.52 107.53 54857.90 88888.00 2012-10-13 04:23:04.625 287 12861.50 107.55 54857.97 88888.00 2012-10-13 04:23:04.750 287 12861.42 107.60 54858.00 88888.00 2012-10-13 04:23:04.875 287 12861.38 107.65 54858.05 88888.00 2012-10-13 04:23:05.000 287 12861.38 107.70 54858.07 88888.00 2012-10-13 04:23:05.125 287 12861.38 107.78 54858.12 88888.00 2012-10-13 04:23:05.250 287 12861.33 107.83 54858.18 88888.00 2012-10-13 04:23:05.375 287 12861.25 107.90 54858.18 88888.00 2012-10-13 04:23:05.500 287 12861.20 107.92 54858.22 88888.00 2012-10-13 04:23:05.625 287 12861.15 107.97 54858.28 88888.00 2012-10-13 04:23:05.750 287 12861.17 108.00 54858.30 88888.00 2012-10-13 04:23:05.875 287 12861.12 108.05 54858.35 88888.00 2012-10-13 04:23:06.000 287 12861.05 108.05 54858.38 88888.00 2012-10-13 04:23:06.125 287 12861.00 108.10 54858.40 88888.00 2012-10-13 04:23:06.250 287 12860.95 108.10 54858.38 88888.00 2012-10-13 04:23:06.375 287 12861.00 108.17 54858.35 88888.00 2012-10-13 04:23:06.500 287 12861.00 108.25 54858.35 88888.00 2012-10-13 04:23:06.625 287 12860.90 108.28 54858.35 88888.00 2012-10-13 04:23:06.750 287 12860.85 108.33 54858.35 88888.00 2012-10-13 04:23:06.875 287 12860.85 108.35 54858.38 88888.00 2012-10-13 04:23:07.000 287 12860.83 108.40 54858.40 88888.00 2012-10-13 04:23:07.125 287 12860.83 108.45 54858.43 88888.00 2012-10-13 04:23:07.250 287 12860.80 108.50 54858.55 88888.00 2012-10-13 04:23:07.375 287 12860.75 108.50 54858.62 88888.00 2012-10-13 04:23:07.500 287 12860.70 108.53 54858.72 88888.00 2012-10-13 04:23:07.625 287 12860.70 108.55 54858.80 88888.00 2012-10-13 04:23:07.750 287 12860.75 108.60 54858.85 88888.00 2012-10-13 04:23:07.875 287 12860.67 108.62 54858.90 88888.00 2012-10-13 04:23:08.000 287 12860.58 108.67 54858.93 88888.00 2012-10-13 04:23:08.125 287 12860.55 108.72 54858.97 88888.00 2012-10-13 04:23:08.250 287 12860.55 108.72 54859.03 88888.00 2012-10-13 04:23:08.375 287 12860.50 108.72 54859.00 88888.00 2012-10-13 04:23:08.500 287 12860.50 108.78 54859.05 88888.00 2012-10-13 04:23:08.625 287 12860.52 108.83 54859.12 88888.00 2012-10-13 04:23:08.750 287 12860.48 108.88 54859.18 88888.00 2012-10-13 04:23:08.875 287 12860.40 108.88 54859.20 88888.00 2012-10-13 04:23:09.000 287 12860.33 108.90 54859.22 88888.00 2012-10-13 04:23:09.125 287 12860.33 108.92 54859.25 88888.00 2012-10-13 04:23:09.250 287 12860.30 108.92 54859.20 88888.00 2012-10-13 04:23:09.375 287 12860.33 108.97 54859.15 88888.00 2012-10-13 04:23:09.500 287 12860.30 109.05 54859.15 88888.00 2012-10-13 04:23:09.625 287 12860.23 109.08 54859.20 88888.00 2012-10-13 04:23:09.750 287 12860.20 109.10 54859.25 88888.00 2012-10-13 04:23:09.875 287 12860.17 109.15 54859.28 88888.00 2012-10-13 04:23:10.000 287 12860.15 109.17 54859.30 88888.00 2012-10-13 04:23:10.125 287 12860.15 109.20 54859.35 88888.00 2012-10-13 04:23:10.250 287 12860.08 109.22 54859.45 88888.00 2012-10-13 04:23:10.375 287 12860.10 109.25 54859.55 88888.00 2012-10-13 04:23:10.500 287 12860.02 109.25 54859.60 88888.00 2012-10-13 04:23:10.625 287 12860.00 109.28 54859.68 88888.00 2012-10-13 04:23:10.750 287 12859.98 109.33 54859.72 88888.00 2012-10-13 04:23:10.875 287 12859.98 109.35 54859.78 88888.00 2012-10-13 04:23:11.000 287 12859.95 109.42 54859.82 88888.00 2012-10-13 04:23:11.125 287 12859.85 109.45 54859.90 88888.00 2012-10-13 04:23:11.250 287 12859.77 109.50 54859.90 88888.00 2012-10-13 04:23:11.375 287 12859.80 109.50 54859.90 88888.00 2012-10-13 04:23:11.500 287 12859.85 109.58 54859.93 88888.00 2012-10-13 04:23:11.625 287 12859.83 109.62 54859.97 88888.00 2012-10-13 04:23:11.750 287 12859.83 109.70 54860.00 88888.00 2012-10-13 04:23:11.875 287 12859.80 109.72 54860.03 88888.00 2012-10-13 04:23:12.000 287 12859.77 109.78 54860.07 88888.00 2012-10-13 04:23:12.125 287 12859.77 109.83 54860.12 88888.00 2012-10-13 04:23:12.250 287 12859.83 109.88 54860.05 88888.00 2012-10-13 04:23:12.375 287 12859.85 109.92 54860.03 88888.00 2012-10-13 04:23:12.500 287 12859.80 110.00 54860.03 88888.00 2012-10-13 04:23:12.625 287 12859.80 110.12 54860.03 88888.00 2012-10-13 04:23:12.750 287 12859.80 110.17 54860.05 88888.00 2012-10-13 04:23:12.875 287 12859.85 110.22 54860.05 88888.00 2012-10-13 04:23:13.000 287 12859.85 110.28 54860.10 88888.00 2012-10-13 04:23:13.125 287 12859.80 110.33 54860.15 88888.00 2012-10-13 04:23:13.250 287 12859.77 110.40 54860.20 88888.00 2012-10-13 04:23:13.375 287 12859.80 110.47 54860.38 88888.00 2012-10-13 04:23:13.500 287 12859.70 110.47 54860.47 88888.00 2012-10-13 04:23:13.625 287 12859.62 110.50 54860.53 88888.00 2012-10-13 04:23:13.750 287 12859.60 110.55 54860.57 88888.00 2012-10-13 04:23:13.875 287 12859.60 110.62 54860.57 88888.00 2012-10-13 04:23:14.000 287 12859.62 110.70 54860.60 88888.00 2012-10-13 04:23:14.125 287 12859.60 110.75 54860.68 88888.00 2012-10-13 04:23:14.250 287 12859.55 110.80 54860.70 88888.00 2012-10-13 04:23:14.375 287 12859.55 110.88 54860.75 88888.00 2012-10-13 04:23:14.500 287 12859.48 110.92 54860.78 88888.00 2012-10-13 04:23:14.625 287 12859.48 110.95 54860.80 88888.00 2012-10-13 04:23:14.750 287 12859.58 111.03 54860.85 88888.00 2012-10-13 04:23:14.875 287 12859.60 111.10 54860.90 88888.00 2012-10-13 04:23:15.000 287 12859.62 111.15 54860.90 88888.00 2012-10-13 04:23:15.125 287 12859.62 111.20 54860.93 88888.00 2012-10-13 04:23:15.250 287 12859.58 111.20 54860.90 88888.00 2012-10-13 04:23:15.375 287 12859.58 111.25 54860.85 88888.00 2012-10-13 04:23:15.500 287 12859.65 111.35 54860.82 88888.00 2012-10-13 04:23:15.625 287 12859.67 111.42 54860.85 88888.00 2012-10-13 04:23:15.750 287 12859.65 111.50 54860.88 88888.00 2012-10-13 04:23:15.875 287 12859.62 111.55 54860.90 88888.00 2012-10-13 04:23:16.000 287 12859.65 111.60 54860.90 88888.00 2012-10-13 04:23:16.125 287 12859.67 111.67 54860.93 88888.00 2012-10-13 04:23:16.250 287 12859.60 111.72 54861.00 88888.00 2012-10-13 04:23:16.375 287 12859.58 111.80 54861.10 88888.00 2012-10-13 04:23:16.500 287 12859.50 111.80 54861.18 88888.00 2012-10-13 04:23:16.625 287 12859.55 111.88 54861.25 88888.00 2012-10-13 04:23:16.750 287 12859.60 111.92 54861.30 88888.00 2012-10-13 04:23:16.875 287 12859.65 111.97 54861.35 88888.00 2012-10-13 04:23:17.000 287 12859.58 112.03 54861.40 88888.00 2012-10-13 04:23:17.125 287 12859.52 112.10 54861.38 88888.00 2012-10-13 04:23:17.250 287 12859.48 112.12 54861.45 88888.00 2012-10-13 04:23:17.375 287 12859.48 112.15 54861.43 88888.00 2012-10-13 04:23:17.500 287 12859.52 112.20 54861.45 88888.00 2012-10-13 04:23:17.625 287 12859.60 112.28 54861.45 88888.00 2012-10-13 04:23:17.750 287 12859.60 112.35 54861.53 88888.00 2012-10-13 04:23:17.875 287 12859.58 112.40 54861.57 88888.00 2012-10-13 04:23:18.000 287 12859.50 112.42 54861.57 88888.00 2012-10-13 04:23:18.125 287 12859.50 112.47 54861.60 88888.00 2012-10-13 04:23:18.250 287 12859.55 112.53 54861.57 88888.00 2012-10-13 04:23:18.375 287 12859.60 112.58 54861.53 88888.00 2012-10-13 04:23:18.500 287 12859.60 112.67 54861.53 88888.00 2012-10-13 04:23:18.625 287 12859.58 112.75 54861.53 88888.00 2012-10-13 04:23:18.750 287 12859.58 112.80 54861.53 88888.00 2012-10-13 04:23:18.875 287 12859.58 112.85 54861.55 88888.00 2012-10-13 04:23:19.000 287 12859.55 112.90 54861.57 88888.00 2012-10-13 04:23:19.125 287 12859.45 112.92 54861.62 88888.00 2012-10-13 04:23:19.250 287 12859.45 112.97 54861.75 88888.00 2012-10-13 04:23:19.375 287 12859.48 113.05 54861.82 88888.00 2012-10-13 04:23:19.500 287 12859.40 113.08 54861.93 88888.00 2012-10-13 04:23:19.625 287 12859.38 113.08 54861.95 88888.00 2012-10-13 04:23:19.750 287 12859.42 113.15 54861.95 88888.00 2012-10-13 04:23:19.875 287 12859.45 113.22 54862.00 88888.00 2012-10-13 04:23:20.000 287 12859.40 113.28 54862.03 88888.00 2012-10-13 04:23:20.125 287 12859.35 113.30 54862.07 88888.00 2012-10-13 04:23:20.250 287 12859.27 113.35 54862.12 88888.00 2012-10-13 04:23:20.375 287 12859.30 113.42 54862.15 88888.00 2012-10-13 04:23:20.500 287 12859.30 113.45 54862.18 88888.00 2012-10-13 04:23:20.625 287 12859.27 113.47 54862.20 88888.00 2012-10-13 04:23:20.750 287 12859.25 113.50 54862.25 88888.00 2012-10-13 04:23:20.875 287 12859.23 113.55 54862.28 88888.00 2012-10-13 04:23:21.000 287 12859.23 113.62 54862.32 88888.00 2012-10-13 04:23:21.125 287 12859.23 113.67 54862.35 88888.00 2012-10-13 04:23:21.250 287 12859.20 113.70 54862.30 88888.00 2012-10-13 04:23:21.375 287 12859.15 113.75 54862.25 88888.00 2012-10-13 04:23:21.500 287 12859.15 113.85 54862.22 88888.00 2012-10-13 04:23:21.625 287 12859.12 113.92 54862.25 88888.00 2012-10-13 04:23:21.750 287 12859.15 113.97 54862.28 88888.00 2012-10-13 04:23:21.875 287 12859.12 114.08 54862.30 88888.00 2012-10-13 04:23:22.000 287 12859.05 114.15 54862.32 88888.00 2012-10-13 04:23:22.125 287 12859.08 114.22 54862.35 88888.00 2012-10-13 04:23:22.250 287 12859.05 114.30 54862.43 88888.00 2012-10-13 04:23:22.375 287 12859.05 114.35 54862.53 88888.00 2012-10-13 04:23:22.500 287 12859.05 114.38 54862.60 88888.00 2012-10-13 04:23:22.625 287 12859.00 114.42 54862.65 88888.00 2012-10-13 04:23:22.750 287 12859.00 114.53 54862.72 88888.00 2012-10-13 04:23:22.875 287 12859.00 114.60 54862.80 88888.00 2012-10-13 04:23:23.000 287 12858.98 114.67 54862.80 88888.00 2012-10-13 04:23:23.125 287 12858.95 114.72 54862.85 88888.00 2012-10-13 04:23:23.250 287 12859.00 114.80 54862.85 88888.00 2012-10-13 04:23:23.375 287 12859.00 114.85 54862.88 88888.00 2012-10-13 04:23:23.500 287 12858.95 114.92 54862.90 88888.00 2012-10-13 04:23:23.625 287 12858.92 115.00 54862.93 88888.00 2012-10-13 04:23:23.750 287 12858.92 115.08 54862.95 88888.00 2012-10-13 04:23:23.875 287 12858.95 115.15 54863.00 88888.00 2012-10-13 04:23:24.000 287 12859.00 115.17 54863.03 88888.00 2012-10-13 04:23:24.125 287 12858.92 115.28 54863.07 88888.00 2012-10-13 04:23:24.250 287 12858.88 115.35 54863.05 88888.00 2012-10-13 04:23:24.375 287 12858.88 115.42 54863.00 88888.00 2012-10-13 04:23:24.500 287 12858.88 115.55 54862.93 88888.00 2012-10-13 04:23:24.625 287 12858.88 115.62 54862.95 88888.00 2012-10-13 04:23:24.750 287 12858.90 115.70 54863.00 88888.00 2012-10-13 04:23:24.875 287 12858.95 115.80 54863.03 88888.00 2012-10-13 04:23:25.000 287 12858.90 115.90 54863.05 88888.00 2012-10-13 04:23:25.125 287 12858.77 115.97 54863.07 88888.00 2012-10-13 04:23:25.250 287 12858.70 116.10 54863.15 88888.00 2012-10-13 04:23:25.375 287 12858.62 116.15 54863.22 88888.00 2012-10-13 04:23:25.500 287 12858.55 116.25 54863.30 88888.00 2012-10-13 04:23:25.625 287 12858.52 116.35 54863.38 88888.00 2012-10-13 04:23:25.750 287 12858.55 116.42 54863.40 88888.00 2012-10-13 04:23:25.875 287 12858.58 116.53 54863.43 88888.00 2012-10-13 04:23:26.000 287 12858.52 116.62 54863.47 88888.00 2012-10-13 04:23:26.125 287 12858.52 116.72 54863.50 88888.00 2012-10-13 04:23:26.250 287 12858.55 116.85 54863.55 88888.00 2012-10-13 04:23:26.375 287 12858.67 116.95 54863.55 88888.00 2012-10-13 04:23:26.500 287 12858.70 117.03 54863.55 88888.00 2012-10-13 04:23:26.625 287 12858.62 117.12 54863.57 88888.00 2012-10-13 04:23:26.750 287 12858.62 117.22 54863.60 88888.00 2012-10-13 04:23:26.875 287 12858.60 117.30 54863.65 88888.00 2012-10-13 04:23:27.000 287 12858.52 117.40 54863.62 88888.00 2012-10-13 04:23:27.125 287 12858.45 117.47 54863.68 88888.00 2012-10-13 04:23:27.250 287 12858.42 117.58 54863.65 88888.00 2012-10-13 04:23:27.375 287 12858.48 117.67 54863.62 88888.00 2012-10-13 04:23:27.500 287 12858.50 117.80 54863.60 88888.00 2012-10-13 04:23:27.625 287 12858.48 117.92 54863.55 88888.00 2012-10-13 04:23:27.750 287 12858.45 118.00 54863.60 88888.00 2012-10-13 04:23:27.875 287 12858.42 118.15 54863.60 88888.00 2012-10-13 04:23:28.000 287 12858.42 118.22 54863.62 88888.00 2012-10-13 04:23:28.125 287 12858.42 118.33 54863.65 88888.00 2012-10-13 04:23:28.250 287 12858.35 118.45 54863.72 88888.00 2012-10-13 04:23:28.375 287 12858.35 118.47 54863.78 88888.00 2012-10-13 04:23:28.500 287 12858.38 118.58 54863.90 88888.00 2012-10-13 04:23:28.625 287 12858.42 118.72 54863.97 88888.00 2012-10-13 04:23:28.750 287 12858.45 118.85 54864.00 88888.00 2012-10-13 04:23:28.875 287 12858.42 118.95 54864.03 88888.00 2012-10-13 04:23:29.000 287 12858.42 119.05 54864.03 88888.00 2012-10-13 04:23:29.125 287 12858.42 119.17 54864.05 88888.00 2012-10-13 04:23:29.250 287 12858.38 119.30 54864.10 88888.00 2012-10-13 04:23:29.375 287 12858.33 119.42 54864.10 88888.00 2012-10-13 04:23:29.500 287 12858.30 119.53 54864.12 88888.00 2012-10-13 04:23:29.625 287 12858.40 119.65 54864.15 88888.00 2012-10-13 04:23:29.750 287 12858.42 119.75 54864.15 88888.00 2012-10-13 04:23:29.875 287 12858.45 119.88 54864.20 88888.00 2012-10-13 04:23:30.000 287 12858.48 120.00 54864.20 88888.00 2012-10-13 04:23:30.125 287 12858.48 120.12 54864.22 88888.00 2012-10-13 04:23:30.250 287 12858.50 120.22 54864.18 88888.00 2012-10-13 04:23:30.375 287 12858.55 120.35 54864.10 88888.00 2012-10-13 04:23:30.500 287 12858.55 120.47 54864.05 88888.00 2012-10-13 04:23:30.625 287 12858.58 120.62 54864.07 88888.00 2012-10-13 04:23:30.750 287 12858.55 120.75 54864.10 88888.00 2012-10-13 04:23:30.875 287 12858.60 120.85 54864.10 88888.00 2012-10-13 04:23:31.000 287 12858.70 120.95 54864.10 88888.00 2012-10-13 04:23:31.125 287 12858.67 121.08 54864.15 88888.00 2012-10-13 04:23:31.250 287 12858.60 121.25 54864.22 88888.00 2012-10-13 04:23:31.375 287 12858.58 121.35 54864.28 88888.00 2012-10-13 04:23:31.500 287 12858.52 121.45 54864.32 88888.00 2012-10-13 04:23:31.625 287 12858.60 121.55 54864.38 88888.00 2012-10-13 04:23:31.750 287 12858.67 121.67 54864.40 88888.00 2012-10-13 04:23:31.875 287 12858.67 121.78 54864.43 88888.00 2012-10-13 04:23:32.000 287 12858.73 121.85 54864.43 88888.00 2012-10-13 04:23:32.125 287 12858.75 122.00 54864.45 88888.00 2012-10-13 04:23:32.250 287 12858.77 122.12 54864.47 88888.00 2012-10-13 04:23:32.375 287 12858.83 122.22 54864.47 88888.00 2012-10-13 04:23:32.500 287 12858.88 122.38 54864.50 88888.00 2012-10-13 04:23:32.625 287 12858.90 122.47 54864.53 88888.00 2012-10-13 04:23:32.750 287 12858.85 122.58 54864.55 88888.00 2012-10-13 04:23:32.875 287 12858.90 122.72 54864.57 88888.00 2012-10-13 04:23:33.000 287 12858.95 122.83 54864.55 88888.00 2012-10-13 04:23:33.125 287 12858.98 122.95 54864.55 88888.00 2012-10-13 04:23:33.250 287 12859.02 123.08 54864.53 88888.00 2012-10-13 04:23:33.375 287 12859.08 123.22 54864.53 88888.00 2012-10-13 04:23:33.500 287 12859.10 123.35 54864.45 88888.00 2012-10-13 04:23:33.625 287 12859.15 123.47 54864.43 88888.00 2012-10-13 04:23:33.750 287 12859.17 123.62 54864.43 88888.00 2012-10-13 04:23:33.875 287 12859.23 123.72 54864.40 88888.00 2012-10-13 04:23:34.000 287 12859.27 123.85 54864.40 88888.00 2012-10-13 04:23:34.125 287 12859.27 123.95 54864.43 88888.00 2012-10-13 04:23:34.250 287 12859.33 124.08 54864.53 88888.00 2012-10-13 04:23:34.375 287 12859.30 124.17 54864.57 88888.00 2012-10-13 04:23:34.500 287 12859.30 124.30 54864.65 88888.00 2012-10-13 04:23:34.625 287 12859.30 124.45 54864.72 88888.00 2012-10-13 04:23:34.750 287 12859.33 124.55 54864.75 88888.00 2012-10-13 04:23:34.875 287 12859.38 124.70 54864.75 88888.00 2012-10-13 04:23:35.000 287 12859.48 124.80 54864.75 88888.00 2012-10-13 04:23:35.125 287 12859.58 124.95 54864.78 88888.00 2012-10-13 04:23:35.250 287 12859.60 125.10 54864.80 88888.00 2012-10-13 04:23:35.375 287 12859.62 125.25 54864.85 88888.00 2012-10-13 04:23:35.500 287 12859.67 125.38 54864.82 88888.00 2012-10-13 04:23:35.625 287 12859.70 125.50 54864.82 88888.00 2012-10-13 04:23:35.750 287 12859.75 125.62 54864.85 88888.00 2012-10-13 04:23:35.875 287 12859.83 125.78 54864.82 88888.00 2012-10-13 04:23:36.000 287 12859.92 125.88 54864.82 88888.00 2012-10-13 04:23:36.125 287 12859.98 126.00 54864.85 88888.00 2012-10-13 04:23:36.250 287 12860.00 126.17 54864.80 88888.00 2012-10-13 04:23:36.375 287 12860.08 126.35 54864.75 88888.00 2012-10-13 04:23:36.500 287 12860.15 126.47 54864.68 88888.00 2012-10-13 04:23:36.625 287 12860.20 126.58 54864.68 88888.00 2012-10-13 04:23:36.750 287 12860.25 126.70 54864.68 88888.00 2012-10-13 04:23:36.875 287 12860.30 126.85 54864.68 88888.00 2012-10-13 04:23:37.000 287 12860.38 127.03 54864.68 88888.00 2012-10-13 04:23:37.125 287 12860.40 127.17 54864.70 88888.00 2012-10-13 04:23:37.250 287 12860.42 127.30 54864.75 88888.00 2012-10-13 04:23:37.375 287 12860.48 127.40 54864.80 88888.00 2012-10-13 04:23:37.500 287 12860.55 127.58 54864.85 88888.00 2012-10-13 04:23:37.625 287 12860.60 127.70 54864.90 88888.00 2012-10-13 04:23:37.750 287 12860.65 127.88 54864.93 88888.00 2012-10-13 04:23:37.875 287 12860.75 128.03 54864.93 88888.00 2012-10-13 04:23:38.000 287 12860.88 128.15 54864.93 88888.00 2012-10-13 04:23:38.125 287 12860.95 128.30 54864.95 88888.00 2012-10-13 04:23:38.250 287 12860.95 128.47 54864.93 88888.00 2012-10-13 04:23:38.375 287 12860.98 128.57 54864.95 88888.00 2012-10-13 04:23:38.500 287 12861.00 128.78 54864.97 88888.00 2012-10-13 04:23:38.625 287 12861.15 128.93 54865.00 88888.00 2012-10-13 04:23:38.750 287 12861.25 129.10 54864.97 88888.00 2012-10-13 04:23:38.875 287 12861.30 129.20 54864.97 88888.00 2012-10-13 04:23:39.000 287 12861.30 129.38 54864.95 88888.00 2012-10-13 04:23:39.125 287 12861.35 129.53 54864.97 88888.00 2012-10-13 04:23:39.250 287 12861.42 129.68 54864.93 88888.00 2012-10-13 04:23:39.375 287 12861.45 129.78 54864.82 88888.00 2012-10-13 04:23:39.500 287 12861.50 129.95 54864.80 88888.00 2012-10-13 04:23:39.625 287 12861.60 130.12 54864.78 88888.00 2012-10-13 04:23:39.750 287 12861.67 130.28 54864.80 88888.00 2012-10-13 04:23:39.875 287 12861.73 130.40 54864.80 88888.00 2012-10-13 04:23:40.000 287 12861.80 130.53 54864.78 88888.00 2012-10-13 04:23:40.125 287 12861.88 130.70 54864.80 88888.00 2012-10-13 04:23:40.250 287 12861.90 130.85 54864.85 88888.00 2012-10-13 04:23:40.375 287 12861.98 130.97 54864.88 88888.00 2012-10-13 04:23:40.500 287 12861.98 131.12 54864.95 88888.00 2012-10-13 04:23:40.625 287 12862.08 131.25 54864.97 88888.00 2012-10-13 04:23:40.750 287 12862.15 131.40 54864.97 88888.00 2012-10-13 04:23:40.875 287 12862.17 131.57 54865.00 88888.00 2012-10-13 04:23:41.000 287 12862.25 131.70 54865.00 88888.00 2012-10-13 04:23:41.125 287 12862.27 131.85 54865.03 88888.00 2012-10-13 04:23:41.250 287 12862.27 132.00 54865.03 88888.00 2012-10-13 04:23:41.375 287 12862.38 132.07 54865.00 88888.00 2012-10-13 04:23:41.500 287 12862.50 132.22 54865.03 88888.00 2012-10-13 04:23:41.625 287 12862.58 132.40 54865.05 88888.00 2012-10-13 04:23:41.750 287 12862.58 132.55 54865.03 88888.00 2012-10-13 04:23:41.875 287 12862.60 132.70 54865.03 88888.00 2012-10-13 04:23:42.000 287 12862.73 132.85 54865.03 88888.00 2012-10-13 04:23:42.125 287 12862.80 132.97 54865.05 88888.00 2012-10-13 04:23:42.250 287 12862.85 133.10 54865.03 88888.00 2012-10-13 04:23:42.375 287 12863.00 133.28 54864.97 88888.00 2012-10-13 04:23:42.500 287 12863.10 133.45 54864.90 88888.00 2012-10-13 04:23:42.625 287 12863.15 133.57 54864.85 88888.00 2012-10-13 04:23:42.750 287 12863.23 133.72 54864.88 88888.00 2012-10-13 04:23:42.875 287 12863.30 133.85 54864.88 88888.00 2012-10-13 04:23:43.000 287 12863.33 133.95 54864.85 88888.00 2012-10-13 04:23:43.125 287 12863.30 134.10 54864.88 88888.00 2012-10-13 04:23:43.250 287 12863.30 134.25 54864.95 88888.00 2012-10-13 04:23:43.375 287 12863.35 134.35 54864.97 88888.00 2012-10-13 04:23:43.500 287 12863.42 134.47 54865.03 88888.00 2012-10-13 04:23:43.625 287 12863.50 134.60 54865.07 88888.00 2012-10-13 04:23:43.750 287 12863.60 134.78 54865.10 88888.00 2012-10-13 04:23:43.875 287 12863.70 134.90 54865.12 88888.00 2012-10-13 04:23:44.000 287 12863.75 135.05 54865.10 88888.00 2012-10-13 04:23:44.125 287 12863.77 135.20 54865.15 88888.00 2012-10-13 04:23:44.250 287 12863.77 135.30 54865.18 88888.00 2012-10-13 04:23:44.375 287 12863.85 135.47 54865.20 88888.00 2012-10-13 04:23:44.500 287 12863.92 135.60 54865.20 88888.00 2012-10-13 04:23:44.625 287 12863.92 135.75 54865.20 88888.00 2012-10-13 04:23:44.750 287 12863.95 135.88 54865.20 88888.00 2012-10-13 04:23:44.875 287 12864.00 136.03 54865.20 88888.00 2012-10-13 04:23:45.000 287 12864.00 136.18 54865.20 88888.00 2012-10-13 04:23:45.125 287 12864.02 136.32 54865.20 88888.00 2012-10-13 04:23:45.250 287 12864.12 136.47 54865.15 88888.00 2012-10-13 04:23:45.375 287 12864.23 136.62 54865.07 88888.00 2012-10-13 04:23:45.500 287 12864.27 136.78 54865.00 88888.00 2012-10-13 04:23:45.625 287 12864.35 136.93 54864.97 88888.00 2012-10-13 04:23:45.750 287 12864.42 137.10 54865.00 88888.00 2012-10-13 04:23:45.875 287 12864.45 137.22 54864.97 88888.00 2012-10-13 04:23:46.000 287 12864.50 137.38 54864.95 88888.00 2012-10-13 04:23:46.125 287 12864.60 137.55 54865.00 88888.00 2012-10-13 04:23:46.250 287 12864.60 137.70 54865.03 88888.00 2012-10-13 04:23:46.375 287 12864.62 137.80 54865.10 88888.00 2012-10-13 04:23:46.500 287 12864.62 137.95 54865.15 88888.00 2012-10-13 04:23:46.625 287 12864.62 138.10 54865.20 88888.00 2012-10-13 04:23:46.750 287 12864.70 138.25 54865.22 88888.00 2012-10-13 04:23:46.875 287 12864.77 138.40 54865.22 88888.00 2012-10-13 04:23:47.000 287 12864.83 138.55 54865.22 88888.00 2012-10-13 04:23:47.125 287 12864.88 138.72 54865.22 88888.00 2012-10-13 04:23:47.250 287 12864.98 138.88 54865.22 88888.00 2012-10-13 04:23:47.375 287 12865.05 139.00 54865.28 88888.00 2012-10-13 04:23:47.500 287 12865.12 139.18 54865.28 88888.00 2012-10-13 04:23:47.625 287 12865.17 139.30 54865.22 88888.00 2012-10-13 04:23:47.750 287 12865.20 139.45 54865.22 88888.00 2012-10-13 04:23:47.875 287 12865.33 139.60 54865.25 88888.00 2012-10-13 04:23:48.000 287 12865.35 139.78 54865.25 88888.00 2012-10-13 04:23:48.125 287 12865.35 139.95 54865.25 88888.00 2012-10-13 04:23:48.250 287 12865.38 140.07 54865.20 88888.00 2012-10-13 04:23:48.375 287 12865.50 140.20 54865.10 88888.00 2012-10-13 04:23:48.500 287 12865.62 140.38 54865.05 88888.00 2012-10-13 04:23:48.625 287 12865.75 140.60 54865.00 88888.00 2012-10-13 04:23:48.750 287 12865.83 140.75 54865.03 88888.00 2012-10-13 04:23:48.875 287 12865.90 140.88 54865.00 88888.00 2012-10-13 04:23:49.000 287 12865.92 141.03 54865.00 88888.00 2012-10-13 04:23:49.125 287 12866.02 141.20 54865.00 88888.00 2012-10-13 04:23:49.250 287 12866.10 141.38 54865.07 88888.00 2012-10-13 04:23:49.375 287 12866.25 141.50 54865.10 88888.00 2012-10-13 04:23:49.500 287 12866.27 141.62 54865.15 88888.00 2012-10-13 04:23:49.625 287 12866.33 141.78 54865.18 88888.00 2012-10-13 04:23:49.750 287 12866.38 141.97 54865.20 88888.00 2012-10-13 04:23:49.875 287 12866.48 142.12 54865.20 88888.00 2012-10-13 04:23:50.000 287 12866.58 142.25 54865.18 88888.00 2012-10-13 04:23:50.125 287 12866.70 142.40 54865.18 88888.00 2012-10-13 04:23:50.250 287 12866.75 142.60 54865.18 88888.00 2012-10-13 04:23:50.375 287 12866.77 142.75 54865.20 88888.00 2012-10-13 04:23:50.500 287 12866.85 142.95 54865.20 88888.00 2012-10-13 04:23:50.625 287 12866.95 143.10 54865.18 88888.00 2012-10-13 04:23:50.750 287 12867.08 143.22 54865.18 88888.00 2012-10-13 04:23:50.875 287 12867.20 143.38 54865.18 88888.00 2012-10-13 04:23:51.000 287 12867.27 143.55 54865.15 88888.00 2012-10-13 04:23:51.125 287 12867.35 143.70 54865.12 88888.00 2012-10-13 04:23:51.250 287 12867.48 143.85 54865.07 88888.00 2012-10-13 04:23:51.375 287 12867.60 144.00 54865.03 88888.00 2012-10-13 04:23:51.500 287 12867.75 144.18 54864.95 88888.00 2012-10-13 04:23:51.625 287 12867.85 144.38 54864.90 88888.00 2012-10-13 04:23:51.750 287 12867.95 144.53 54864.88 88888.00 2012-10-13 04:23:51.875 287 12867.98 144.68 54864.88 88888.00 2012-10-13 04:23:52.000 287 12868.02 144.82 54864.85 88888.00 2012-10-13 04:23:52.125 287 12868.10 144.97 54864.85 88888.00 2012-10-13 04:23:52.250 287 12868.15 145.15 54864.90 88888.00 2012-10-13 04:23:52.375 287 12868.30 145.32 54865.00 88888.00 2012-10-13 04:23:52.500 287 12868.40 145.45 54865.00 88888.00 2012-10-13 04:23:52.625 287 12868.45 145.57 54865.00 88888.00 2012-10-13 04:23:52.750 287 12868.52 145.72 54865.03 88888.00 2012-10-13 04:23:52.875 287 12868.65 145.90 54865.05 88888.00 2012-10-13 04:23:53.000 287 12868.80 146.03 54865.00 88888.00 2012-10-13 04:23:53.125 287 12868.90 146.20 54865.03 88888.00 2012-10-13 04:23:53.250 287 12868.98 146.35 54865.00 88888.00 2012-10-13 04:23:53.375 287 12869.05 146.45 54864.95 88888.00 2012-10-13 04:23:53.500 287 12869.15 146.60 54864.97 88888.00 2012-10-13 04:23:53.625 287 12869.20 146.75 54864.97 88888.00 2012-10-13 04:23:53.750 287 12869.25 146.90 54864.95 88888.00 2012-10-13 04:23:53.875 287 12869.38 147.05 54864.97 88888.00 2012-10-13 04:23:54.000 287 12869.50 147.18 54864.97 88888.00 2012-10-13 04:23:54.125 287 12869.55 147.28 54864.93 88888.00 2012-10-13 04:23:54.250 287 12869.62 147.43 54864.88 88888.00 2012-10-13 04:23:54.375 287 12869.67 147.55 54864.82 88888.00 2012-10-13 04:23:54.500 287 12869.85 147.72 54864.75 88888.00 2012-10-13 04:23:54.625 287 12870.05 147.88 54864.75 88888.00 2012-10-13 04:23:54.750 287 12870.12 148.03 54864.70 88888.00 2012-10-13 04:23:54.875 287 12870.15 148.15 54864.70 88888.00 2012-10-13 04:23:55.000 287 12870.23 148.28 54864.70 88888.00 2012-10-13 04:23:55.125 287 12870.33 148.38 54864.70 88888.00 2012-10-13 04:23:55.250 287 12870.38 148.53 54864.78 88888.00 2012-10-13 04:23:55.375 287 12870.50 148.68 54864.82 88888.00 2012-10-13 04:23:55.500 287 12870.50 148.78 54864.85 88888.00 2012-10-13 04:23:55.625 287 12870.50 148.85 54864.88 88888.00 2012-10-13 04:23:55.750 287 12870.58 148.95 54864.88 88888.00 2012-10-13 04:23:55.875 287 12870.62 149.12 54864.88 88888.00 2012-10-13 04:23:56.000 287 12870.73 149.25 54864.88 88888.00 2012-10-13 04:23:56.125 287 12870.80 149.38 54864.88 88888.00 2012-10-13 04:23:56.250 287 12870.90 149.50 54864.90 88888.00 2012-10-13 04:23:56.375 287 12871.05 149.62 54864.93 88888.00 2012-10-13 04:23:56.500 287 12871.15 149.72 54864.90 88888.00 2012-10-13 04:23:56.625 287 12871.20 149.82 54864.88 88888.00 2012-10-13 04:23:56.750 287 12871.20 149.97 54864.88 88888.00 2012-10-13 04:23:56.875 287 12871.25 150.10 54864.85 88888.00 2012-10-13 04:23:57.000 287 12871.35 150.20 54864.85 88888.00 2012-10-13 04:23:57.125 287 12871.50 150.32 54864.85 88888.00 2012-10-13 04:23:57.250 287 12871.55 150.40 54864.78 88888.00 2012-10-13 04:23:57.375 287 12871.62 150.50 54864.70 88888.00 2012-10-13 04:23:57.500 287 12871.73 150.65 54864.65 88888.00 2012-10-13 04:23:57.625 287 12871.80 150.80 54864.62 88888.00 2012-10-13 04:23:57.750 287 12871.85 150.95 54864.65 88888.00 2012-10-13 04:23:57.875 287 12871.88 151.07 54864.62 88888.00 2012-10-13 04:23:58.000 287 12871.95 151.18 54864.60 88888.00 2012-10-13 04:23:58.125 287 12872.02 151.28 54864.60 88888.00 2012-10-13 04:23:58.250 287 12872.05 151.40 54864.65 88888.00 2012-10-13 04:23:58.375 287 12872.10 151.50 54864.75 88888.00 2012-10-13 04:23:58.500 287 12872.17 151.57 54864.80 88888.00 2012-10-13 04:23:58.625 287 12872.23 151.68 54864.80 88888.00 2012-10-13 04:23:58.750 287 12872.25 151.78 54864.82 88888.00 2012-10-13 04:23:58.875 287 12872.33 151.93 54864.82 88888.00 2012-10-13 04:23:59.000 287 12872.45 152.03 54864.82 88888.00 2012-10-13 04:23:59.125 287 12872.52 152.15 54864.82 88888.00 2012-10-13 04:23:59.250 287 12872.60 152.25 54864.82 88888.00 2012-10-13 04:23:59.375 287 12872.67 152.32 54864.85 88888.00 2012-10-13 04:23:59.500 287 12872.67 152.43 54864.82 88888.00 2012-10-13 04:23:59.625 287 12872.75 152.53 54864.82 88888.00 2012-10-13 04:23:59.750 287 12872.83 152.62 54864.82 88888.00 2012-10-13 04:23:59.875 287 12872.85 152.70 54864.82 88888.00 2012-10-13 04:24:00.000 287 12872.92 152.78 54864.80 88888.00 2012-10-13 04:24:00.125 287 12873.02 152.88 54864.80 88888.00 2012-10-13 04:24:00.250 287 12873.12 152.97 54864.75 88888.00 2012-10-13 04:24:00.375 287 12873.20 153.03 54864.65 88888.00 2012-10-13 04:24:00.500 287 12873.33 153.18 54864.60 88888.00 2012-10-13 04:24:00.625 287 12873.45 153.28 54864.60 88888.00 2012-10-13 04:24:00.750 287 12873.48 153.40 54864.57 88888.00 2012-10-13 04:24:00.875 287 12873.52 153.53 54864.57 88888.00 2012-10-13 04:24:01.000 287 12873.62 153.60 54864.57 88888.00 2012-10-13 04:24:01.125 287 12873.70 153.65 54864.57 88888.00 2012-10-13 04:24:01.250 287 12873.70 153.75 54864.62 88888.00 2012-10-13 04:24:01.375 287 12873.73 153.82 54864.68 88888.00 2012-10-13 04:24:01.500 287 12873.80 153.90 54864.75 88888.00 2012-10-13 04:24:01.625 287 12873.90 153.97 54864.78 88888.00 2012-10-13 04:24:01.750 287 12873.98 154.07 54864.80 88888.00 2012-10-13 04:24:01.875 287 12874.05 154.12 54864.80 88888.00 2012-10-13 04:24:02.000 287 12874.02 154.22 54864.80 88888.00 2012-10-13 04:24:02.125 287 12874.08 154.30 54864.82 88888.00 2012-10-13 04:24:02.250 287 12874.12 154.38 54864.82 88888.00 2012-10-13 04:24:02.375 287 12874.23 154.45 54864.80 88888.00 2012-10-13 04:24:02.500 287 12874.25 154.53 54864.85 88888.00 2012-10-13 04:24:02.625 287 12874.30 154.62 54864.82 88888.00 2012-10-13 04:24:02.750 287 12874.35 154.72 54864.82 88888.00 2012-10-13 04:24:02.875 287 12874.42 154.75 54864.82 88888.00 2012-10-13 04:24:03.000 287 12874.48 154.82 54864.80 88888.00 2012-10-13 04:24:03.125 287 12874.45 154.90 54864.80 88888.00 2012-10-13 04:24:03.250 287 12874.45 155.00 54864.78 88888.00 2012-10-13 04:24:03.375 287 12874.55 155.07 54864.68 88888.00 2012-10-13 04:24:03.500 287 12874.67 155.18 54864.65 88888.00 2012-10-13 04:24:03.625 287 12874.73 155.25 54864.62 88888.00 2012-10-13 04:24:03.750 287 12874.77 155.32 54864.62 88888.00 2012-10-13 04:24:03.875 287 12874.80 155.38 54864.62 88888.00 2012-10-13 04:24:04.000 287 12874.88 155.45 54864.62 88888.00 2012-10-13 04:24:04.125 287 12874.92 155.55 54864.65 88888.00 2012-10-13 04:24:04.250 287 12874.92 155.62 54864.72 88888.00 2012-10-13 04:24:04.375 287 12875.02 155.72 54864.80 88888.00 2012-10-13 04:24:04.500 287 12875.08 155.75 54864.82 88888.00 2012-10-13 04:24:04.625 287 12875.08 155.78 54864.82 88888.00 2012-10-13 04:24:04.750 287 12875.10 155.85 54864.82 88888.00 2012-10-13 04:24:04.875 287 12875.17 155.95 54864.85 88888.00 2012-10-13 04:24:05.000 287 12875.20 156.00 54864.85 88888.00 2012-10-13 04:24:05.125 287 12875.20 156.05 54864.88 88888.00 2012-10-13 04:24:05.250 287 12875.25 156.10 54864.90 88888.00 2012-10-13 04:24:05.375 287 12875.35 156.18 54864.88 88888.00 2012-10-13 04:24:05.500 287 12875.38 156.22 54864.88 88888.00 2012-10-13 04:24:05.625 287 12875.38 156.28 54864.88 88888.00 2012-10-13 04:24:05.750 287 12875.45 156.35 54864.90 88888.00 2012-10-13 04:24:05.875 287 12875.55 156.40 54864.93 88888.00 2012-10-13 04:24:06.000 287 12875.58 156.47 54864.93 88888.00 2012-10-13 04:24:06.125 287 12875.55 156.53 54864.93 88888.00 2012-10-13 04:24:06.250 287 12875.55 156.55 54864.85 88888.00 2012-10-13 04:24:06.375 287 12875.58 156.60 54864.78 88888.00 2012-10-13 04:24:06.500 287 12875.62 156.68 54864.72 88888.00 2012-10-13 04:24:06.625 287 12875.67 156.75 54864.72 88888.00 2012-10-13 04:24:06.750 287 12875.75 156.80 54864.72 88888.00 2012-10-13 04:24:06.875 287 12875.80 156.85 54864.75 88888.00 2012-10-13 04:24:07.000 287 12875.85 156.90 54864.72 88888.00 2012-10-13 04:24:07.125 287 12875.85 156.97 54864.75 88888.00 2012-10-13 04:24:07.250 287 12875.85 157.03 54864.80 88888.00 2012-10-13 04:24:07.375 287 12875.90 157.05 54864.88 88888.00 2012-10-13 04:24:07.500 287 12875.92 157.07 54864.93 88888.00 2012-10-13 04:24:07.625 287 12875.95 157.10 54864.95 88888.00 2012-10-13 04:24:07.750 287 12876.02 157.18 54864.97 88888.00 2012-10-13 04:24:07.875 287 12875.98 157.22 54865.00 88888.00 2012-10-13 04:24:08.000 287 12875.98 157.28 54865.00 88888.00 2012-10-13 04:24:08.125 287 12875.98 157.32 54865.00 88888.00 2012-10-13 04:24:08.250 287 12876.00 157.40 54865.05 88888.00 2012-10-13 04:24:08.375 287 12876.02 157.43 54865.07 88888.00 2012-10-13 04:24:08.500 287 12876.05 157.45 54865.07 88888.00 2012-10-13 04:24:08.625 287 12876.05 157.50 54865.07 88888.00 2012-10-13 04:24:08.750 287 12876.08 157.55 54865.07 88888.00 2012-10-13 04:24:08.875 287 12876.10 157.60 54865.07 88888.00 2012-10-13 04:24:09.000 287 12876.12 157.60 54865.07 88888.00 2012-10-13 04:24:09.125 287 12876.10 157.65 54865.10 88888.00 2012-10-13 04:24:09.250 287 12876.15 157.70 54865.05 88888.00 2012-10-13 04:24:09.375 287 12876.20 157.75 54865.00 88888.00 2012-10-13 04:24:09.500 287 12876.25 157.82 54864.93 88888.00 2012-10-13 04:24:09.625 287 12876.30 157.88 54864.95 88888.00 2012-10-13 04:24:09.750 287 12876.30 157.93 54864.95 88888.00 2012-10-13 04:24:09.875 287 12876.33 157.97 54864.97 88888.00 2012-10-13 04:24:10.000 287 12876.42 157.97 54864.97 88888.00 2012-10-13 04:24:10.125 287 12876.42 158.00 54864.95 88888.00 2012-10-13 04:24:10.250 287 12876.35 158.05 54865.03 88888.00 2012-10-13 04:24:10.375 287 12876.30 158.07 54865.12 88888.00 2012-10-13 04:24:10.500 287 12876.27 158.07 54865.15 88888.00 2012-10-13 04:24:10.625 287 12876.27 158.12 54865.20 88888.00 2012-10-13 04:24:10.750 287 12876.33 158.15 54865.22 88888.00 2012-10-13 04:24:10.875 287 12876.40 158.22 54865.25 88888.00 2012-10-13 04:24:11.000 287 12876.45 158.28 54865.30 88888.00 2012-10-13 04:24:11.125 287 12876.50 158.32 54865.30 88888.00 2012-10-13 04:24:11.250 287 12876.45 158.38 54865.30 88888.00 2012-10-13 04:24:11.375 287 12876.50 158.43 54865.30 88888.00 2012-10-13 04:24:11.500 287 12876.48 158.43 54865.30 88888.00 2012-10-13 04:24:11.625 287 12876.45 158.47 54865.30 88888.00 2012-10-13 04:24:11.750 287 12876.42 158.53 54865.32 88888.00 2012-10-13 04:24:11.875 287 12876.52 158.57 54865.32 88888.00 2012-10-13 04:24:12.000 287 12876.62 158.62 54865.32 88888.00 2012-10-13 04:24:12.125 287 12876.65 158.68 54865.32 88888.00 2012-10-13 04:24:12.250 287 12876.60 158.70 54865.30 88888.00 2012-10-13 04:24:12.375 287 12876.67 158.75 54865.20 88888.00 2012-10-13 04:24:12.500 287 12876.67 158.80 54865.18 88888.00 2012-10-13 04:24:12.625 287 12876.73 158.85 54865.18 88888.00 2012-10-13 04:24:12.750 287 12876.73 158.93 54865.20 88888.00 2012-10-13 04:24:12.875 287 12876.77 158.97 54865.20 88888.00 2012-10-13 04:24:13.000 287 12876.77 159.00 54865.18 88888.00 2012-10-13 04:24:13.125 287 12876.75 159.03 54865.18 88888.00 2012-10-13 04:24:13.250 287 12876.75 159.07 54865.28 88888.00 2012-10-13 04:24:13.375 287 12876.75 159.12 54865.38 88888.00 2012-10-13 04:24:13.500 287 12876.77 159.15 54865.45 88888.00 2012-10-13 04:24:13.625 287 12876.77 159.20 54865.47 88888.00 2012-10-13 04:24:13.750 287 12876.77 159.25 54865.47 88888.00 2012-10-13 04:24:13.875 287 12876.83 159.25 54865.50 88888.00 2012-10-13 04:24:14.000 287 12876.88 159.28 54865.47 88888.00 2012-10-13 04:24:14.125 287 12876.90 159.35 54865.53 88888.00 2012-10-13 04:24:14.250 287 12876.88 159.35 54865.53 88888.00 2012-10-13 04:24:14.375 287 12876.85 159.40 54865.53 88888.00 2012-10-13 04:24:14.500 287 12876.85 159.47 54865.55 88888.00 2012-10-13 04:24:14.625 287 12876.88 159.55 54865.55 88888.00 2012-10-13 04:24:14.750 287 12876.88 159.60 54865.55 88888.00 2012-10-13 04:24:14.875 287 12876.85 159.62 54865.57 88888.00 2012-10-13 04:24:15.000 287 12876.88 159.68 54865.60 88888.00 2012-10-13 04:24:15.125 287 12876.92 159.70 54865.60 88888.00 2012-10-13 04:24:15.250 287 12876.92 159.72 54865.55 88888.00 2012-10-13 04:24:15.375 287 12876.95 159.80 54865.50 88888.00 2012-10-13 04:24:15.500 287 12877.05 159.88 54865.47 88888.00 2012-10-13 04:24:15.625 287 12877.05 159.93 54865.45 88888.00 2012-10-13 04:24:15.750 287 12876.98 159.97 54865.45 88888.00 2012-10-13 04:24:15.875 287 12876.95 160.00 54865.47 88888.00 2012-10-13 04:24:16.000 287 12876.98 160.03 54865.47 88888.00 2012-10-13 04:24:16.125 287 12876.98 160.05 54865.47 88888.00 2012-10-13 04:24:16.250 287 12876.92 160.12 54865.57 88888.00 2012-10-13 04:24:16.375 287 12876.92 160.12 54865.62 88888.00 2012-10-13 04:24:16.500 287 12876.95 160.18 54865.68 88888.00 2012-10-13 04:24:16.625 287 12876.95 160.22 54865.75 88888.00 2012-10-13 04:24:16.750 287 12876.95 160.28 54865.75 88888.00 2012-10-13 04:24:16.875 287 12876.98 160.32 54865.75 88888.00 2012-10-13 04:24:17.000 287 12877.00 160.35 54865.78 88888.00 2012-10-13 04:24:17.125 287 12876.98 160.40 54865.80 88888.00 2012-10-13 04:24:17.250 287 12876.92 160.45 54865.85 88888.00 2012-10-13 04:24:17.375 287 12877.00 160.50 54865.85 88888.00 2012-10-13 04:24:17.500 287 12877.02 160.55 54865.88 88888.00 2012-10-13 04:24:17.625 287 12876.98 160.60 54865.90 88888.00 2012-10-13 04:24:17.750 287 12876.98 160.65 54865.88 88888.00 2012-10-13 04:24:17.875 287 12877.00 160.68 54865.90 88888.00 2012-10-13 04:24:18.000 287 12876.98 160.72 54865.90 88888.00 2012-10-13 04:24:18.125 287 12877.00 160.78 54865.90 88888.00 2012-10-13 04:24:18.250 287 12877.02 160.80 54865.88 88888.00 2012-10-13 04:24:18.375 287 12877.08 160.88 54865.85 88888.00 2012-10-13 04:24:18.500 287 12877.08 160.90 54865.80 88888.00 2012-10-13 04:24:18.625 287 12877.08 160.95 54865.78 88888.00 2012-10-13 04:24:18.750 287 12877.08 161.00 54865.75 88888.00 2012-10-13 04:24:18.875 287 12877.05 161.05 54865.75 88888.00 2012-10-13 04:24:19.000 287 12877.02 161.10 54865.75 88888.00 2012-10-13 04:24:19.125 287 12877.08 161.18 54865.80 88888.00 2012-10-13 04:24:19.250 287 12877.10 161.20 54865.88 88888.00 2012-10-13 04:24:19.375 287 12877.08 161.22 54865.93 88888.00 2012-10-13 04:24:19.500 287 12877.05 161.25 54866.03 88888.00 2012-10-13 04:24:19.625 287 12877.10 161.32 54866.05 88888.00 2012-10-13 04:24:19.750 287 12877.12 161.38 54866.07 88888.00 2012-10-13 04:24:19.875 287 12877.20 161.43 54866.10 88888.00 2012-10-13 04:24:20.000 287 12877.17 161.47 54866.10 88888.00 2012-10-13 04:24:20.125 287 12877.25 161.53 54866.12 88888.00 2012-10-13 04:24:20.250 287 12877.25 161.57 54866.15 88888.00 2012-10-13 04:24:20.375 287 12877.25 161.62 54866.15 88888.00 2012-10-13 04:24:20.500 287 12877.27 161.65 54866.15 88888.00 2012-10-13 04:24:20.625 287 12877.33 161.70 54866.18 88888.00 2012-10-13 04:24:20.750 287 12877.30 161.75 54866.20 88888.00 2012-10-13 04:24:20.875 287 12877.35 161.80 54866.18 88888.00 2012-10-13 04:24:21.000 287 12877.40 161.85 54866.20 88888.00 2012-10-13 04:24:21.125 287 12877.45 161.88 54866.22 88888.00 2012-10-13 04:24:21.250 287 12877.42 161.93 54866.18 88888.00 2012-10-13 04:24:21.375 287 12877.50 162.03 54866.10 88888.00 2012-10-13 04:24:21.500 287 12877.48 162.07 54866.03 88888.00 2012-10-13 04:24:21.625 287 12877.45 162.12 54866.03 88888.00 2012-10-13 04:24:21.750 287 12877.48 162.18 54866.00 88888.00 2012-10-13 04:24:21.875 287 12877.55 162.22 54866.03 88888.00 2012-10-13 04:24:22.000 287 12877.58 162.30 54866.03 88888.00 2012-10-13 04:24:22.125 287 12877.60 162.35 54866.05 88888.00 2012-10-13 04:24:22.250 287 12877.55 162.38 54866.12 88888.00 2012-10-13 04:24:22.375 287 12877.58 162.40 54866.18 88888.00 2012-10-13 04:24:22.500 287 12877.62 162.43 54866.25 88888.00 2012-10-13 04:24:22.625 287 12877.65 162.50 54866.30 88888.00 2012-10-13 04:24:22.750 287 12877.67 162.55 54866.30 88888.00 2012-10-13 04:24:22.875 287 12877.75 162.60 54866.35 88888.00 2012-10-13 04:24:23.000 287 12877.83 162.65 54866.35 88888.00 2012-10-13 04:24:23.125 287 12877.83 162.70 54866.35 88888.00 2012-10-13 04:24:23.250 287 12877.83 162.75 54866.35 88888.00 2012-10-13 04:24:23.375 287 12877.88 162.80 54866.35 88888.00 2012-10-13 04:24:23.500 287 12877.95 162.88 54866.38 88888.00 2012-10-13 04:24:23.625 287 12878.00 162.93 54866.38 88888.00 2012-10-13 04:24:23.750 287 12878.10 162.97 54866.40 88888.00 2012-10-13 04:24:23.875 287 12878.15 163.05 54866.40 88888.00 2012-10-13 04:24:24.000 287 12878.12 163.10 54866.40 88888.00 2012-10-13 04:24:24.125 287 12878.15 163.15 54866.43 88888.00 2012-10-13 04:24:24.250 287 12878.20 163.18 54866.40 88888.00 2012-10-13 04:24:24.375 287 12878.30 163.25 54866.35 88888.00 2012-10-13 04:24:24.500 287 12878.35 163.32 54866.32 88888.00 2012-10-13 04:24:24.625 287 12878.40 163.38 54866.30 88888.00 2012-10-13 04:24:24.750 287 12878.42 163.45 54866.28 88888.00 2012-10-13 04:24:24.875 287 12878.42 163.47 54866.28 88888.00 2012-10-13 04:24:25.000 287 12878.40 163.53 54866.28 88888.00 2012-10-13 04:24:25.125 287 12878.48 163.60 54866.28 88888.00 2012-10-13 04:24:25.250 287 12878.52 163.65 54866.35 88888.00 2012-10-13 04:24:25.375 287 12878.48 163.65 54866.38 88888.00 2012-10-13 04:24:25.500 287 12878.48 163.70 54866.45 88888.00 2012-10-13 04:24:25.625 287 12878.55 163.80 54866.47 88888.00 2012-10-13 04:24:25.750 287 12878.62 163.85 54866.50 88888.00 2012-10-13 04:24:25.875 287 12878.65 163.90 54866.53 88888.00 2012-10-13 04:24:26.000 287 12878.70 163.93 54866.55 88888.00 2012-10-13 04:24:26.125 287 12878.75 163.97 54866.57 88888.00 2012-10-13 04:24:26.250 287 12878.77 164.00 54866.60 88888.00 2012-10-13 04:24:26.375 287 12878.85 164.03 54866.60 88888.00 2012-10-13 04:24:26.500 287 12878.90 164.05 54866.60 88888.00 2012-10-13 04:24:26.625 287 12878.92 164.10 54866.62 88888.00 2012-10-13 04:24:26.750 287 12878.95 164.15 54866.62 88888.00 2012-10-13 04:24:26.875 287 12878.95 164.20 54866.60 88888.00 2012-10-13 04:24:27.000 287 12879.02 164.22 54866.62 88888.00 2012-10-13 04:24:27.125 287 12879.10 164.28 54866.65 88888.00 2012-10-13 04:24:27.250 287 12879.08 164.32 54866.57 88888.00 2012-10-13 04:24:27.375 287 12879.10 164.32 54866.50 88888.00 2012-10-13 04:24:27.500 287 12879.20 164.43 54866.47 88888.00 2012-10-13 04:24:27.625 287 12879.30 164.50 54866.45 88888.00 2012-10-13 04:24:27.750 287 12879.35 164.53 54866.45 88888.00 2012-10-13 04:24:27.875 287 12879.40 164.55 54866.45 88888.00 2012-10-13 04:24:28.000 287 12879.42 164.60 54866.45 88888.00 2012-10-13 04:24:28.125 287 12879.48 164.65 54866.47 88888.00 2012-10-13 04:24:28.250 287 12879.50 164.68 54866.57 88888.00 2012-10-13 04:24:28.375 287 12879.55 164.72 54866.60 88888.00 2012-10-13 04:24:28.500 287 12879.52 164.75 54866.65 88888.00 2012-10-13 04:24:28.625 287 12879.58 164.78 54866.72 88888.00 2012-10-13 04:24:28.750 287 12879.65 164.82 54866.75 88888.00 2012-10-13 04:24:28.875 287 12879.70 164.88 54866.75 88888.00 2012-10-13 04:24:29.000 287 12879.65 164.93 54866.80 88888.00 2012-10-13 04:24:29.125 287 12879.60 164.97 54866.80 88888.00 2012-10-13 04:24:29.250 287 12879.65 164.97 54866.78 88888.00 2012-10-13 04:24:29.375 287 12879.75 164.97 54866.75 88888.00 2012-10-13 04:24:29.500 287 12879.77 165.00 54866.78 88888.00 2012-10-13 04:24:29.625 287 12879.85 165.07 54866.82 88888.00 2012-10-13 04:24:29.750 287 12879.88 165.12 54866.85 88888.00 2012-10-13 04:24:29.875 287 12879.88 165.18 54866.85 88888.00 2012-10-13 04:24:30.000 287 12879.80 165.20 54866.85 88888.00 2012-10-13 04:24:30.125 287 12879.90 165.20 54866.85 88888.00 2012-10-13 04:24:30.250 287 12880.00 165.22 54866.82 88888.00 2012-10-13 04:24:30.375 287 12880.12 165.32 54866.78 88888.00 2012-10-13 04:24:30.500 287 12880.15 165.38 54866.72 88888.00 2012-10-13 04:24:30.625 287 12880.15 165.40 54866.70 88888.00 2012-10-13 04:24:30.750 287 12880.15 165.40 54866.68 88888.00 2012-10-13 04:24:30.875 287 12880.17 165.45 54866.68 88888.00 2012-10-13 04:24:31.000 287 12880.20 165.50 54866.68 88888.00 2012-10-13 04:24:31.125 287 12880.23 165.55 54866.72 88888.00 2012-10-13 04:24:31.250 287 12880.25 165.60 54866.80 88888.00 2012-10-13 04:24:31.375 287 12880.23 165.62 54866.88 88888.00 2012-10-13 04:24:31.500 287 12880.25 165.65 54866.90 88888.00 2012-10-13 04:24:31.625 287 12880.27 165.70 54866.97 88888.00 2012-10-13 04:24:31.750 287 12880.33 165.72 54867.00 88888.00 2012-10-13 04:24:31.875 287 12880.33 165.78 54867.00 88888.00 2012-10-13 04:24:32.000 287 12880.27 165.82 54867.00 88888.00 2012-10-13 04:24:32.125 287 12880.30 165.90 54867.03 88888.00 2012-10-13 04:24:32.250 287 12880.38 165.95 54867.05 88888.00 2012-10-13 04:24:32.375 287 12880.45 166.00 54867.07 88888.00 2012-10-13 04:24:32.500 287 12880.42 166.05 54867.07 88888.00 2012-10-13 04:24:32.625 287 12880.42 166.10 54867.05 88888.00 2012-10-13 04:24:32.750 287 12880.45 166.18 54867.07 88888.00 2012-10-13 04:24:32.875 287 12880.50 166.25 54867.07 88888.00 2012-10-13 04:24:33.000 287 12880.52 166.32 54867.10 88888.00 2012-10-13 04:24:33.125 287 12880.60 166.38 54867.10 88888.00 2012-10-13 04:24:33.250 287 12880.60 166.40 54867.05 88888.00 2012-10-13 04:24:33.375 287 12880.65 166.47 54866.97 88888.00 2012-10-13 04:24:33.500 287 12880.67 166.53 54866.93 88888.00 2012-10-13 04:24:33.625 287 12880.67 166.60 54866.90 88888.00 2012-10-13 04:24:33.750 287 12880.67 166.68 54866.88 88888.00 2012-10-13 04:24:33.875 287 12880.73 166.72 54866.90 88888.00 2012-10-13 04:24:34.000 287 12880.75 166.78 54866.90 88888.00 2012-10-13 04:24:34.125 287 12880.70 166.85 54866.93 88888.00 2012-10-13 04:24:34.250 287 12880.67 166.90 54866.97 88888.00 2012-10-13 04:24:34.375 287 12880.73 166.95 54867.05 88888.00 2012-10-13 04:24:34.500 287 12880.73 167.03 54867.15 88888.00 2012-10-13 04:24:34.625 287 12880.73 167.05 54867.18 88888.00 2012-10-13 04:24:34.750 287 12880.73 167.15 54867.18 88888.00 2012-10-13 04:24:34.875 287 12880.73 167.20 54867.18 88888.00 2012-10-13 04:24:35.000 287 12880.73 167.25 54867.20 88888.00 2012-10-13 04:24:35.125 287 12880.73 167.32 54867.18 88888.00 2012-10-13 04:24:35.250 287 12880.77 167.38 54867.20 88888.00 2012-10-13 04:24:35.375 287 12880.75 167.43 54867.15 88888.00 2012-10-13 04:24:35.500 287 12880.80 167.47 54867.15 88888.00 2012-10-13 04:24:35.625 287 12880.85 167.57 54867.18 88888.00 2012-10-13 04:24:35.750 287 12880.88 167.65 54867.20 88888.00 2012-10-13 04:24:35.875 287 12880.88 167.78 54867.18 88888.00 2012-10-13 04:24:36.000 287 12880.90 167.85 54867.18 88888.00 2012-10-13 04:24:36.125 287 12880.92 167.90 54867.18 88888.00 2012-10-13 04:24:36.250 287 12880.90 167.93 54867.12 88888.00 2012-10-13 04:24:36.375 287 12880.92 168.00 54867.05 88888.00 2012-10-13 04:24:36.500 287 12880.98 168.07 54867.00 88888.00 2012-10-13 04:24:36.625 287 12881.08 168.18 54866.95 88888.00 2012-10-13 04:24:36.750 287 12881.12 168.22 54866.93 88888.00 2012-10-13 04:24:36.875 287 12881.12 168.30 54866.93 88888.00 2012-10-13 04:24:37.000 287 12881.10 168.38 54866.93 88888.00 2012-10-13 04:24:37.125 287 12881.17 168.47 54866.95 88888.00 2012-10-13 04:24:37.250 287 12881.23 168.57 54867.03 88888.00 2012-10-13 04:24:37.375 287 12881.27 168.65 54867.05 88888.00 2012-10-13 04:24:37.500 287 12881.25 168.65 54867.10 88888.00 2012-10-13 04:24:37.625 287 12881.35 168.72 54867.18 88888.00 2012-10-13 04:24:37.750 287 12881.38 168.80 54867.18 88888.00 2012-10-13 04:24:37.875 287 12881.35 168.85 54867.18 88888.00 2012-10-13 04:24:38.000 287 12881.35 168.90 54867.18 88888.00 2012-10-13 04:24:38.125 287 12881.38 168.97 54867.18 88888.00 2012-10-13 04:24:38.250 287 12881.42 169.00 54867.20 88888.00 2012-10-13 04:24:38.375 287 12881.52 169.10 54867.18 88888.00 2012-10-13 04:24:38.500 287 12881.52 169.20 54867.20 88888.00 2012-10-13 04:24:38.625 287 12881.52 169.30 54867.20 88888.00 2012-10-13 04:24:38.750 287 12881.55 169.38 54867.18 88888.00 2012-10-13 04:24:38.875 287 12881.62 169.40 54867.20 88888.00 2012-10-13 04:24:39.000 287 12881.73 169.47 54867.18 88888.00 2012-10-13 04:24:39.125 287 12881.77 169.53 54867.18 88888.00 2012-10-13 04:24:39.250 287 12881.77 169.57 54867.10 88888.00 2012-10-13 04:24:39.375 287 12881.85 169.65 54867.03 88888.00 2012-10-13 04:24:39.500 287 12881.98 169.72 54866.95 88888.00 2012-10-13 04:24:39.625 287 12882.08 169.80 54866.93 88888.00 2012-10-13 04:24:39.750 287 12882.10 169.88 54866.90 88888.00 2012-10-13 04:24:39.875 287 12882.12 169.95 54866.88 88888.00 2012-10-13 04:24:40.000 287 12882.12 170.00 54866.88 88888.00 2012-10-13 04:24:40.125 287 12882.15 170.07 54866.90 88888.00 2012-10-13 04:24:40.250 287 12882.23 170.15 54866.97 88888.00 2012-10-13 04:24:40.375 287 12882.33 170.20 54867.05 88888.00 2012-10-13 04:24:40.500 287 12882.33 170.25 54867.10 88888.00 2012-10-13 04:24:40.625 287 12882.30 170.28 54867.12 88888.00 2012-10-13 04:24:40.750 287 12882.35 170.32 54867.10 88888.00 2012-10-13 04:24:40.875 287 12882.35 170.40 54867.07 88888.00 2012-10-13 04:24:41.000 287 12882.38 170.43 54867.12 88888.00 2012-10-13 04:24:41.125 287 12882.40 170.47 54867.12 88888.00 2012-10-13 04:24:41.250 287 12882.40 170.53 54867.10 88888.00 2012-10-13 04:24:41.375 287 12882.45 170.57 54867.07 88888.00 2012-10-13 04:24:41.500 287 12882.48 170.60 54867.05 88888.00 2012-10-13 04:24:41.625 287 12882.52 170.68 54867.03 88888.00 2012-10-13 04:24:41.750 287 12882.60 170.78 54867.05 88888.00 2012-10-13 04:24:41.875 287 12882.70 170.80 54867.03 88888.00 2012-10-13 04:24:42.000 287 12882.73 170.85 54867.03 88888.00 2012-10-13 04:24:42.125 287 12882.67 170.90 54867.00 88888.00 2012-10-13 04:24:42.250 287 12882.70 170.93 54866.95 88888.00 2012-10-13 04:24:42.375 287 12882.73 171.00 54866.85 88888.00 2012-10-13 04:24:42.500 287 12882.80 171.07 54866.78 88888.00 2012-10-13 04:24:42.625 287 12882.77 171.15 54866.75 88888.00 2012-10-13 04:24:42.750 287 12882.80 171.18 54866.75 88888.00 2012-10-13 04:24:42.875 287 12882.88 171.20 54866.72 88888.00 2012-10-13 04:24:43.000 287 12882.92 171.25 54866.65 88888.00 2012-10-13 04:24:43.125 287 12883.00 171.30 54866.68 88888.00 2012-10-13 04:24:43.250 287 12883.02 171.38 54866.75 88888.00 2012-10-13 04:24:43.375 287 12883.05 171.40 54866.80 88888.00 2012-10-13 04:24:43.500 287 12883.05 171.43 54866.85 88888.00 2012-10-13 04:24:43.625 287 12883.08 171.47 54866.88 88888.00 2012-10-13 04:24:43.750 287 12883.10 171.50 54866.88 88888.00 2012-10-13 04:24:43.875 287 12883.15 171.55 54866.90 88888.00 2012-10-13 04:24:44.000 287 12883.15 171.60 54866.88 88888.00 2012-10-13 04:24:44.125 287 12883.20 171.62 54866.88 88888.00 2012-10-13 04:24:44.250 287 12883.20 171.65 54866.85 88888.00 2012-10-13 04:24:44.375 287 12883.27 171.72 54866.85 88888.00 2012-10-13 04:24:44.500 287 12883.27 171.72 54866.82 88888.00 2012-10-13 04:24:44.625 287 12883.33 171.75 54866.80 88888.00 2012-10-13 04:24:44.750 287 12883.35 171.80 54866.80 88888.00 2012-10-13 04:24:44.875 287 12883.33 171.88 54866.80 88888.00 2012-10-13 04:24:45.000 287 12883.38 171.90 54866.80 88888.00 2012-10-13 04:24:45.125 287 12883.40 171.90 54866.78 88888.00 2012-10-13 04:24:45.250 287 12883.45 171.90 54866.70 88888.00 2012-10-13 04:24:45.375 287 12883.62 171.97 54866.65 88888.00 2012-10-13 04:24:45.500 287 12883.73 172.05 54866.55 88888.00 2012-10-13 04:24:45.625 287 12883.77 172.10 54866.50 88888.00 2012-10-13 04:24:45.750 287 12883.75 172.10 54866.47 88888.00 2012-10-13 04:24:45.875 287 12883.77 172.15 54866.45 88888.00 2012-10-13 04:24:46.000 287 12883.83 172.20 54866.45 88888.00 2012-10-13 04:24:46.125 287 12883.85 172.25 54866.45 88888.00 2012-10-13 04:24:46.250 287 12883.88 172.30 54866.50 88888.00 2012-10-13 04:24:46.375 287 12883.88 172.38 54866.55 88888.00 2012-10-13 04:24:46.500 287 12883.85 172.38 54866.57 88888.00 2012-10-13 04:24:46.625 287 12883.90 172.40 54866.55 88888.00 2012-10-13 04:24:46.750 287 12883.92 172.43 54866.55 88888.00 2012-10-13 04:24:46.875 287 12883.95 172.47 54866.55 88888.00 2012-10-13 04:24:47.000 287 12883.95 172.53 54866.55 88888.00 2012-10-13 04:24:47.125 287 12884.05 172.60 54866.57 88888.00 2012-10-13 04:24:47.250 287 12884.10 172.62 54866.53 88888.00 2012-10-13 04:24:47.375 287 12884.12 172.65 54866.47 88888.00 2012-10-13 04:24:47.500 287 12884.17 172.70 54866.47 88888.00 2012-10-13 04:24:47.625 287 12884.17 172.78 54866.50 88888.00 2012-10-13 04:24:47.750 287 12884.23 172.80 54866.50 88888.00 2012-10-13 04:24:47.875 287 12884.25 172.82 54866.47 88888.00 2012-10-13 04:24:48.000 287 12884.30 172.88 54866.45 88888.00 2012-10-13 04:24:48.125 287 12884.27 172.90 54866.43 88888.00 2012-10-13 04:24:48.250 287 12884.33 172.93 54866.38 88888.00 2012-10-13 04:24:48.375 287 12884.42 172.97 54866.25 88888.00 2012-10-13 04:24:48.500 287 12884.52 173.03 54866.22 88888.00 2012-10-13 04:24:48.625 287 12884.65 173.12 54866.20 88888.00 2012-10-13 04:24:48.750 287 12884.70 173.15 54866.15 88888.00 2012-10-13 04:24:48.875 287 12884.70 173.15 54866.12 88888.00 2012-10-13 04:24:49.000 287 12884.70 173.20 54866.07 88888.00 2012-10-13 04:24:49.125 287 12884.70 173.25 54866.10 88888.00 2012-10-13 04:24:49.250 287 12884.70 173.30 54866.15 88888.00 2012-10-13 04:24:49.375 287 12884.73 173.32 54866.22 88888.00 2012-10-13 04:24:49.500 287 12884.75 173.35 54866.25 88888.00 2012-10-13 04:24:49.625 287 12884.77 173.40 54866.25 88888.00 2012-10-13 04:24:49.750 287 12884.80 173.45 54866.25 88888.00 2012-10-13 04:24:49.875 287 12884.80 173.47 54866.25 88888.00 2012-10-13 04:24:50.000 287 12884.88 173.50 54866.25 88888.00 2012-10-13 04:24:50.125 287 12884.92 173.55 54866.25 88888.00 2012-10-13 04:24:50.250 287 12884.92 173.62 54866.22 88888.00 2012-10-13 04:24:50.375 287 12884.98 173.65 54866.25 88888.00 2012-10-13 04:24:50.500 287 12885.02 173.70 54866.22 88888.00 2012-10-13 04:24:50.625 287 12885.02 173.72 54866.18 88888.00 2012-10-13 04:24:50.750 287 12885.08 173.80 54866.12 88888.00 2012-10-13 04:24:50.875 287 12885.12 173.85 54866.10 88888.00 2012-10-13 04:24:51.000 287 12885.17 173.88 54866.10 88888.00 2012-10-13 04:24:51.125 287 12885.17 173.93 54866.10 88888.00 2012-10-13 04:24:51.250 287 12885.20 173.97 54866.00 88888.00 2012-10-13 04:24:51.375 287 12885.23 174.03 54865.93 88888.00 2012-10-13 04:24:51.500 287 12885.27 174.10 54865.82 88888.00 2012-10-13 04:24:51.625 287 12885.30 174.18 54865.78 88888.00 2012-10-13 04:24:51.750 287 12885.38 174.22 54865.75 88888.00 2012-10-13 04:24:51.875 287 12885.40 174.30 54865.75 88888.00 2012-10-13 04:24:52.000 287 12885.38 174.35 54865.72 88888.00 2012-10-13 04:24:52.125 287 12885.42 174.40 54865.70 88888.00 2012-10-13 04:24:52.250 287 12885.45 174.47 54865.78 88888.00 2012-10-13 04:24:52.375 287 12885.48 174.50 54865.85 88888.00 2012-10-13 04:24:52.500 287 12885.50 174.50 54865.85 88888.00 2012-10-13 04:24:52.625 287 12885.50 174.57 54865.85 88888.00 2012-10-13 04:24:52.750 287 12885.55 174.62 54865.85 88888.00 2012-10-13 04:24:52.875 287 12885.58 174.70 54865.82 88888.00 2012-10-13 04:24:53.000 287 12885.60 174.75 54865.82 88888.00 2012-10-13 04:24:53.125 287 12885.60 174.80 54865.82 88888.00 2012-10-13 04:24:53.250 287 12885.62 174.85 54865.78 88888.00 2012-10-13 04:24:53.375 287 12885.73 174.93 54865.75 88888.00 2012-10-13 04:24:53.500 287 12885.75 175.00 54865.70 88888.00 2012-10-13 04:24:53.625 287 12885.73 175.07 54865.70 88888.00 2012-10-13 04:24:53.750 287 12885.80 175.12 54865.68 88888.00 2012-10-13 04:24:53.875 287 12885.77 175.18 54865.65 88888.00 2012-10-13 04:24:54.000 287 12885.83 175.22 54865.62 88888.00 2012-10-13 04:24:54.125 287 12885.88 175.28 54865.60 88888.00 2012-10-13 04:24:54.250 287 12885.90 175.32 54865.55 88888.00 2012-10-13 04:24:54.375 287 12886.02 175.38 54865.45 88888.00 2012-10-13 04:24:54.500 287 12886.10 175.47 54865.35 88888.00 2012-10-13 04:24:54.625 287 12886.15 175.55 54865.30 88888.00 2012-10-13 04:24:54.750 287 12886.23 175.62 54865.28 88888.00 2012-10-13 04:24:54.875 287 12886.20 175.68 54865.25 88888.00 2012-10-13 04:24:55.000 287 12886.23 175.75 54865.18 88888.00 2012-10-13 04:24:55.125 287 12886.30 175.80 54865.20 88888.00 2012-10-13 04:24:55.250 287 12886.30 175.88 54865.22 88888.00 2012-10-13 04:24:55.375 287 12886.25 175.93 54865.22 88888.00 2012-10-13 04:24:55.500 287 12886.27 175.97 54865.28 88888.00 2012-10-13 04:24:55.625 287 12886.30 176.03 54865.32 88888.00 2012-10-13 04:24:55.750 287 12886.38 176.07 54865.32 88888.00 2012-10-13 04:24:55.875 287 12886.45 176.15 54865.30 88888.00 2012-10-13 04:24:56.000 287 12886.52 176.22 54865.28 88888.00 2012-10-13 04:24:56.125 287 12886.58 176.30 54865.25 88888.00 2012-10-13 04:24:56.250 287 12886.58 176.38 54865.22 88888.00 2012-10-13 04:24:56.375 287 12886.67 176.47 54865.20 88888.00 2012-10-13 04:24:56.500 287 12886.77 176.53 54865.15 88888.00 2012-10-13 04:24:56.625 287 12886.80 176.57 54865.10 88888.00 2012-10-13 04:24:56.750 287 12886.83 176.62 54865.12 88888.00 2012-10-13 04:24:56.875 287 12886.85 176.70 54865.07 88888.00 2012-10-13 04:24:57.000 287 12886.98 176.78 54865.05 88888.00 2012-10-13 04:24:57.125 287 12887.00 176.85 54865.00 88888.00 2012-10-13 04:24:57.250 287 12887.05 176.93 54864.90 88888.00 2012-10-13 04:24:57.375 287 12887.17 177.00 54864.82 88888.00 2012-10-13 04:24:57.500 287 12887.25 177.05 54864.75 88888.00 2012-10-13 04:24:57.625 287 12887.27 177.18 54864.72 88888.00 2012-10-13 04:24:57.750 287 12887.30 177.28 54864.68 88888.00 2012-10-13 04:24:57.875 287 12887.35 177.35 54864.62 88888.00 2012-10-13 04:24:58.000 287 12887.42 177.43 54864.57 88888.00 2012-10-13 04:24:58.125 287 12887.50 177.53 54864.57 88888.00 2012-10-13 04:24:58.250 287 12887.50 177.57 54864.60 88888.00 2012-10-13 04:24:58.375 287 12887.48 177.62 54864.62 88888.00 2012-10-13 04:24:58.500 287 12887.52 177.65 54864.65 88888.00 2012-10-13 04:24:58.625 287 12887.55 177.75 54864.68 88888.00 2012-10-13 04:24:58.750 287 12887.65 177.85 54864.65 88888.00 2012-10-13 04:24:58.875 287 12887.73 177.90 54864.62 88888.00 2012-10-13 04:24:59.000 287 12887.83 178.00 54864.57 88888.00 2012-10-13 04:24:59.125 287 12887.88 178.10 54864.57 88888.00 2012-10-13 04:24:59.250 287 12887.83 178.15 54864.55 88888.00 2012-10-13 04:24:59.375 287 12887.83 178.22 54864.50 88888.00 2012-10-13 04:24:59.500 287 12887.85 178.30 54864.47 88888.00 2012-10-13 04:24:59.625 287 12887.98 178.40 54864.45 88888.00 2012-10-13 04:24:59.750 287 12888.05 178.47 54864.40 88888.00 2012-10-13 04:24:59.875 287 12888.10 178.55 54864.40 88888.00 2012-10-13 04:25:00.000 287 12888.23 178.60 54864.38 88888.00 2012-10-13 04:25:00.125 287 12888.33 178.70 54864.32 88888.00 2012-10-13 04:25:00.250 287 12888.33 178.78 54864.22 88888.00 2012-10-13 04:25:00.375 287 12888.40 178.90 54864.18 88888.00 2012-10-13 04:25:00.500 287 12888.45 179.03 54864.10 88888.00 2012-10-13 04:25:00.625 287 12888.52 179.10 54864.03 88888.00 2012-10-13 04:25:00.750 287 12888.62 179.18 54863.97 88888.00 2012-10-13 04:25:00.875 287 12888.73 179.25 54863.95 88888.00 2012-10-13 04:25:01.000 287 12888.75 179.32 54863.90 88888.00 2012-10-13 04:25:01.125 287 12888.77 179.40 54863.93 88888.00 2012-10-13 04:25:01.250 287 12888.80 179.55 54863.93 88888.00 2012-10-13 04:25:01.375 287 12888.95 179.60 54863.95 88888.00 2012-10-13 04:25:01.500 287 12889.02 179.65 54863.97 88888.00 2012-10-13 04:25:01.625 287 12889.05 179.72 54863.97 88888.00 2012-10-13 04:25:01.750 287 12889.08 179.80 54863.93 88888.00 2012-10-13 04:25:01.875 287 12889.15 179.90 54863.90 88888.00 2012-10-13 04:25:02.000 287 12889.25 179.97 54863.88 88888.00 2012-10-13 04:25:02.125 287 12889.33 180.07 54863.88 88888.00 2012-10-13 04:25:02.250 287 12889.35 180.18 54863.82 88888.00 2012-10-13 04:25:02.375 287 12889.52 180.28 54863.80 88888.00 2012-10-13 04:25:02.500 287 12889.60 180.38 54863.78 88888.00 2012-10-13 04:25:02.625 287 12889.65 180.45 54863.70 88888.00 2012-10-13 04:25:02.750 287 12889.67 180.55 54863.65 88888.00 2012-10-13 04:25:02.875 287 12889.75 180.62 54863.65 88888.00 2012-10-13 04:25:03.000 287 12889.88 180.75 54863.60 88888.00 2012-10-13 04:25:03.125 287 12890.02 180.82 54863.53 88888.00 2012-10-13 04:25:03.250 287 12890.12 180.93 54863.45 88888.00 2012-10-13 04:25:03.375 287 12890.25 181.05 54863.35 88888.00 2012-10-13 04:25:03.500 287 12890.33 181.15 54863.25 88888.00 2012-10-13 04:25:03.625 287 12890.38 181.22 54863.18 88888.00 2012-10-13 04:25:03.750 287 12890.45 181.35 54863.15 88888.00 2012-10-13 04:25:03.875 287 12890.52 181.43 54863.10 88888.00 2012-10-13 04:25:04.000 287 12890.60 181.50 54863.07 88888.00 2012-10-13 04:25:04.125 287 12890.70 181.60 54863.05 88888.00 2012-10-13 04:25:04.250 287 12890.77 181.68 54863.07 88888.00 2012-10-13 04:25:04.375 287 12890.88 181.78 54863.10 88888.00 2012-10-13 04:25:04.500 287 12890.95 181.85 54863.15 88888.00 2012-10-13 04:25:04.625 287 12891.05 181.95 54863.12 88888.00 2012-10-13 04:25:04.750 287 12891.17 182.03 54863.10 88888.00 2012-10-13 04:25:04.875 287 12891.25 182.15 54863.07 88888.00 2012-10-13 04:25:05.000 287 12891.33 182.25 54863.05 88888.00 2012-10-13 04:25:05.125 287 12891.42 182.35 54863.05 88888.00 2012-10-13 04:25:05.250 287 12891.48 182.45 54863.00 88888.00 2012-10-13 04:25:05.375 287 12891.60 182.55 54862.97 88888.00 2012-10-13 04:25:05.500 287 12891.73 182.65 54862.93 88888.00 2012-10-13 04:25:05.625 287 12891.83 182.70 54862.85 88888.00 2012-10-13 04:25:05.750 287 12891.92 182.80 54862.82 88888.00 2012-10-13 04:25:05.875 287 12892.00 182.90 54862.82 88888.00 2012-10-13 04:25:06.000 287 12892.15 183.00 54862.78 88888.00 2012-10-13 04:25:06.125 287 12892.30 183.10 54862.75 88888.00 2012-10-13 04:25:06.250 287 12892.40 183.15 54862.62 88888.00 2012-10-13 04:25:06.375 287 12892.50 183.22 54862.50 88888.00 2012-10-13 04:25:06.500 287 12892.60 183.35 54862.40 88888.00 2012-10-13 04:25:06.625 287 12892.67 183.45 54862.38 88888.00 2012-10-13 04:25:06.750 287 12892.80 183.53 54862.35 88888.00 2012-10-13 04:25:06.875 287 12892.90 183.60 54862.30 88888.00 2012-10-13 04:25:07.000 287 12893.00 183.68 54862.25 88888.00 2012-10-13 04:25:07.125 287 12893.17 183.80 54862.22 88888.00 2012-10-13 04:25:07.250 287 12893.25 183.88 54862.25 88888.00 2012-10-13 04:25:07.375 287 12893.38 183.95 54862.30 88888.00 2012-10-13 04:25:07.500 287 12893.50 184.03 54862.30 88888.00 2012-10-13 04:25:07.625 287 12893.52 184.07 54862.28 88888.00 2012-10-13 04:25:07.750 287 12893.60 184.15 54862.25 88888.00 2012-10-13 04:25:07.875 287 12893.75 184.22 54862.22 88888.00 2012-10-13 04:25:08.000 287 12893.90 184.32 54862.20 88888.00 2012-10-13 04:25:08.125 287 12893.98 184.40 54862.18 88888.00 2012-10-13 04:25:08.250 287 12894.08 184.50 54862.15 88888.00 2012-10-13 04:25:08.375 287 12894.23 184.62 54862.10 88888.00 2012-10-13 04:25:08.500 287 12894.40 184.70 54862.07 88888.00 2012-10-13 04:25:08.625 287 12894.50 184.78 54862.03 88888.00 2012-10-13 04:25:08.750 287 12894.65 184.85 54862.00 88888.00 2012-10-13 04:25:08.875 287 12894.83 184.95 54861.97 88888.00 2012-10-13 04:25:09.000 287 12894.90 184.97 54861.90 88888.00 2012-10-13 04:25:09.125 287 12894.90 184.97 54861.82 88888.00 2012-10-13 04:25:09.250 287 12895.08 185.10 54861.78 88888.00 2012-10-13 04:25:09.375 287 12895.30 185.25 54861.70 88888.00 2012-10-13 04:25:09.500 287 12895.40 185.38 54861.60 88888.00 2012-10-13 04:25:09.625 287 12895.52 185.40 54861.53 88888.00 2012-10-13 04:25:09.750 287 12895.67 185.50 54861.50 88888.00 2012-10-13 04:25:09.875 287 12895.80 185.57 54861.45 88888.00 2012-10-13 04:25:10.000 287 12895.90 185.62 54861.38 88888.00 2012-10-13 04:25:10.125 287 12896.00 185.72 54861.35 88888.00 2012-10-13 04:25:10.250 287 12896.12 185.82 54861.40 88888.00 2012-10-13 04:25:10.375 287 12896.20 185.82 54861.38 88888.00 2012-10-13 04:25:10.500 287 12896.25 185.85 54861.40 88888.00 2012-10-13 04:25:10.625 287 12896.35 185.93 54861.38 88888.00 2012-10-13 04:25:10.750 287 12896.48 186.00 54861.38 88888.00 2012-10-13 04:25:10.875 287 12896.65 186.07 54861.32 88888.00 2012-10-13 04:25:11.000 287 12896.80 186.15 54861.30 88888.00 2012-10-13 04:25:11.125 287 12896.92 186.28 54861.30 88888.00 2012-10-13 04:25:11.250 287 12897.05 186.35 54861.25 88888.00 2012-10-13 04:25:11.375 287 12897.12 186.38 54861.20 88888.00 2012-10-13 04:25:11.500 287 12897.27 186.43 54861.12 88888.00 2012-10-13 04:25:11.625 287 12897.42 186.50 54861.10 88888.00 2012-10-13 04:25:11.750 287 12897.58 186.62 54861.10 88888.00 2012-10-13 04:25:11.875 287 12897.67 186.70 54861.05 88888.00 2012-10-13 04:25:12.000 287 12897.83 186.75 54861.03 88888.00 2012-10-13 04:25:12.125 287 12897.98 186.80 54861.00 88888.00 2012-10-13 04:25:12.250 287 12898.12 186.88 54860.88 88888.00 2012-10-13 04:25:12.375 287 12898.35 186.95 54860.78 88888.00 2012-10-13 04:25:12.500 287 12898.48 187.03 54860.68 88888.00 2012-10-13 04:25:12.625 287 12898.60 187.12 54860.60 88888.00 2012-10-13 04:25:12.750 287 12898.73 187.20 54860.55 88888.00 2012-10-13 04:25:12.875 287 12898.88 187.25 54860.50 88888.00 2012-10-13 04:25:13.000 287 12899.02 187.30 54860.45 88888.00 2012-10-13 04:25:13.125 287 12899.15 187.35 54860.43 88888.00 2012-10-13 04:25:13.250 287 12899.25 187.45 54860.50 88888.00 2012-10-13 04:25:13.375 287 12899.35 187.53 54860.55 88888.00 2012-10-13 04:25:13.500 287 12899.40 187.55 54860.57 88888.00 2012-10-13 04:25:13.625 287 12899.48 187.55 54860.50 88888.00 2012-10-13 04:25:13.750 287 12899.60 187.57 54860.45 88888.00 2012-10-13 04:25:13.875 287 12899.80 187.65 54860.45 88888.00 2012-10-13 04:25:14.000 287 12899.95 187.72 54860.43 88888.00 2012-10-13 04:25:14.125 287 12900.08 187.80 54860.38 88888.00 2012-10-13 04:25:14.250 287 12900.25 187.85 54860.35 88888.00 2012-10-13 04:25:14.375 287 12900.40 187.90 54860.32 88888.00 2012-10-13 04:25:14.500 287 12900.50 187.93 54860.25 88888.00 2012-10-13 04:25:14.625 287 12900.62 188.00 54860.22 88888.00 2012-10-13 04:25:14.750 287 12900.75 188.05 54860.20 88888.00 2012-10-13 04:25:14.875 287 12900.92 188.07 54860.18 88888.00 2012-10-13 04:25:15.000 287 12901.05 188.12 54860.12 88888.00 2012-10-13 04:25:15.125 287 12901.17 188.18 54860.07 88888.00 2012-10-13 04:25:15.250 287 12901.33 188.25 54860.00 88888.00 2012-10-13 04:25:15.375 287 12901.45 188.32 54859.90 88888.00 2012-10-13 04:25:15.500 287 12901.58 188.35 54859.78 88888.00 2012-10-13 04:25:15.625 287 12901.77 188.40 54859.70 88888.00 2012-10-13 04:25:15.750 287 12901.92 188.40 54859.68 88888.00 2012-10-13 04:25:15.875 287 12902.05 188.45 54859.65 88888.00 2012-10-13 04:25:16.000 287 12902.20 188.47 54859.60 88888.00 2012-10-13 04:25:16.125 287 12902.40 188.60 54859.62 88888.00 2012-10-13 04:25:16.250 287 12902.48 188.60 54859.62 88888.00 2012-10-13 04:25:16.375 287 12902.52 188.62 54859.65 88888.00 2012-10-13 04:25:16.500 287 12902.67 188.65 54859.70 88888.00 2012-10-13 04:25:16.625 287 12902.80 188.70 54859.68 88888.00 2012-10-13 04:25:16.750 287 12903.00 188.78 54859.65 88888.00 2012-10-13 04:25:16.875 287 12903.12 188.80 54859.60 88888.00 2012-10-13 04:25:17.000 287 12903.23 188.82 54859.55 88888.00 2012-10-13 04:25:17.125 287 12903.30 188.82 54859.53 88888.00 2012-10-13 04:25:17.250 287 12903.42 188.85 54859.45 88888.00 2012-10-13 04:25:17.375 287 12903.58 188.88 54859.45 88888.00 2012-10-13 04:25:17.500 287 12903.75 188.97 54859.43 88888.00 2012-10-13 04:25:17.625 287 12903.95 188.97 54859.38 88888.00 2012-10-13 04:25:17.750 287 12904.15 189.03 54859.38 88888.00 2012-10-13 04:25:17.875 287 12904.30 189.03 54859.32 88888.00 2012-10-13 04:25:18.000 287 12904.45 189.07 54859.28 88888.00 2012-10-13 04:25:18.125 287 12904.62 189.18 54859.22 88888.00 2012-10-13 04:25:18.250 287 12904.77 189.20 54859.15 88888.00 2012-10-13 04:25:18.375 287 12904.90 189.25 54859.07 88888.00 2012-10-13 04:25:18.500 287 12905.10 189.28 54858.95 88888.00 2012-10-13 04:25:18.625 287 12905.35 189.28 54858.82 88888.00 2012-10-13 04:25:18.750 287 12905.50 189.30 54858.80 88888.00 2012-10-13 04:25:18.875 287 12905.62 189.32 54858.75 88888.00 2012-10-13 04:25:19.000 287 12905.75 189.35 54858.68 88888.00 2012-10-13 04:25:19.125 287 12905.92 189.40 54858.70 88888.00 2012-10-13 04:25:19.250 287 12906.02 189.43 54858.70 88888.00 2012-10-13 04:25:19.375 287 12906.12 189.38 54858.68 88888.00 2012-10-13 04:25:19.500 287 12906.30 189.40 54858.70 88888.00 2012-10-13 04:25:19.625 287 12906.48 189.47 54858.72 88888.00 2012-10-13 04:25:19.750 287 12906.58 189.50 54858.70 88888.00 2012-10-13 04:25:19.875 287 12906.75 189.55 54858.70 88888.00 2012-10-13 04:25:20.000 287 12906.90 189.57 54858.65 88888.00 2012-10-13 04:25:20.125 287 12907.08 189.57 54858.57 88888.00 2012-10-13 04:25:20.250 287 12907.20 189.55 54858.53 88888.00 2012-10-13 04:25:20.375 287 12907.38 189.57 54858.47 88888.00 2012-10-13 04:25:20.500 287 12907.52 189.57 54858.43 88888.00 2012-10-13 04:25:20.625 287 12907.67 189.60 54858.40 88888.00 2012-10-13 04:25:20.750 287 12907.88 189.65 54858.38 88888.00 2012-10-13 04:25:20.875 287 12908.05 189.68 54858.35 88888.00 2012-10-13 04:25:21.000 287 12908.15 189.68 54858.32 88888.00 2012-10-13 04:25:21.125 287 12908.35 189.68 54858.28 88888.00 2012-10-13 04:25:21.250 287 12908.58 189.68 54858.15 88888.00 2012-10-13 04:25:21.375 287 12908.77 189.68 54858.03 88888.00 2012-10-13 04:25:21.500 287 12908.90 189.68 54857.93 88888.00 2012-10-13 04:25:21.625 287 12909.00 189.70 54857.88 88888.00 2012-10-13 04:25:21.750 287 12909.23 189.72 54857.85 88888.00 2012-10-13 04:25:21.875 287 12909.48 189.78 54857.80 88888.00 2012-10-13 04:25:22.000 287 12909.60 189.80 54857.78 88888.00 2012-10-13 04:25:22.125 287 12909.75 189.82 54857.75 88888.00 2012-10-13 04:25:22.250 287 12909.83 189.82 54857.78 88888.00 2012-10-13 04:25:22.375 287 12909.98 189.85 54857.82 88888.00 2012-10-13 04:25:22.500 287 12910.17 189.82 54857.80 88888.00 2012-10-13 04:25:22.625 287 12910.38 189.82 54857.80 88888.00 2012-10-13 04:25:22.750 287 12910.52 189.85 54857.80 88888.00 2012-10-13 04:25:22.875 287 12910.65 189.80 54857.75 88888.00 2012-10-13 04:25:23.000 287 12910.75 189.82 54857.72 88888.00 2012-10-13 04:25:23.125 287 12910.92 189.85 54857.68 88888.00 2012-10-13 04:25:23.250 287 12911.10 189.82 54857.62 88888.00 2012-10-13 04:25:23.375 287 12911.23 189.85 54857.60 88888.00 2012-10-13 04:25:23.500 287 12911.35 189.85 54857.60 88888.00 2012-10-13 04:25:23.625 287 12911.48 189.85 54857.55 88888.00 2012-10-13 04:25:23.750 287 12911.62 189.85 54857.50 88888.00 2012-10-13 04:25:23.875 287 12911.85 189.82 54857.45 88888.00 2012-10-13 04:25:24.000 287 12911.98 189.78 54857.43 88888.00 2012-10-13 04:25:24.125 287 12912.08 189.82 54857.43 88888.00 2012-10-13 04:25:24.250 287 12912.23 189.80 54857.32 88888.00 2012-10-13 04:25:24.375 287 12912.35 189.85 54857.22 88888.00 2012-10-13 04:25:24.500 287 12912.45 189.90 54857.15 88888.00 2012-10-13 04:25:24.625 287 12912.52 189.90 54857.05 88888.00 2012-10-13 04:25:24.750 287 12912.70 189.93 54857.00 88888.00 2012-10-13 04:25:24.875 287 12912.88 189.90 54856.95 88888.00 2012-10-13 04:25:25.000 287 12913.02 189.88 54856.90 88888.00 2012-10-13 04:25:25.125 287 12913.12 189.85 54856.88 88888.00 2012-10-13 04:25:25.250 287 12913.25 189.88 54856.90 88888.00 2012-10-13 04:25:25.375 287 12913.38 189.93 54856.97 88888.00 2012-10-13 04:25:25.500 287 12913.45 189.90 54856.95 88888.00 2012-10-13 04:25:25.625 287 12913.52 189.80 54856.93 88888.00 2012-10-13 04:25:25.750 287 12913.62 189.80 54856.88 88888.00 2012-10-13 04:25:25.875 287 12913.75 189.82 54856.88 88888.00 2012-10-13 04:25:26.000 287 12913.83 189.85 54856.85 88888.00 2012-10-13 04:25:26.125 287 12914.02 189.82 54856.85 88888.00 2012-10-13 04:25:26.250 287 12914.20 189.85 54856.82 88888.00 2012-10-13 04:25:26.375 287 12914.35 189.85 54856.78 88888.00 2012-10-13 04:25:26.500 287 12914.42 189.80 54856.75 88888.00 2012-10-13 04:25:26.625 287 12914.55 189.80 54856.72 88888.00 2012-10-13 04:25:26.750 287 12914.65 189.80 54856.70 88888.00 2012-10-13 04:25:26.875 287 12914.77 189.78 54856.65 88888.00 2012-10-13 04:25:27.000 287 12914.95 189.80 54856.62 88888.00 2012-10-13 04:25:27.125 287 12915.12 189.78 54856.57 88888.00 2012-10-13 04:25:27.250 287 12915.20 189.72 54856.45 88888.00 2012-10-13 04:25:27.375 287 12915.30 189.72 54856.35 88888.00 2012-10-13 04:25:27.500 287 12915.40 189.75 54856.25 88888.00 2012-10-13 04:25:27.625 287 12915.50 189.75 54856.20 88888.00 2012-10-13 04:25:27.750 287 12915.60 189.72 54856.15 88888.00 2012-10-13 04:25:27.875 287 12915.75 189.72 54856.12 88888.00 2012-10-13 04:25:28.000 287 12915.92 189.75 54856.10 88888.00 2012-10-13 04:25:28.125 287 12916.02 189.72 54856.05 88888.00 2012-10-13 04:25:28.250 287 12916.12 189.70 54856.10 88888.00 2012-10-13 04:25:28.375 287 12916.30 189.70 54856.10 88888.00 2012-10-13 04:25:28.500 287 12916.52 189.72 54856.15 88888.00 2012-10-13 04:25:28.625 287 12916.67 189.72 54856.12 88888.00 2012-10-13 04:25:28.750 287 12916.70 189.65 54856.10 88888.00 2012-10-13 04:25:28.875 287 12916.80 189.65 54856.07 88888.00 2012-10-13 04:25:29.000 287 12916.92 189.65 54856.05 88888.00 2012-10-13 04:25:29.125 287 12917.08 189.65 54856.03 88888.00 2012-10-13 04:25:29.250 287 12917.25 189.62 54856.00 88888.00 2012-10-13 04:25:29.375 287 12917.42 189.65 54856.00 88888.00 2012-10-13 04:25:29.500 287 12917.55 189.65 54855.95 88888.00 2012-10-13 04:25:29.625 287 12917.67 189.60 54855.90 88888.00 2012-10-13 04:25:29.750 287 12917.83 189.60 54855.88 88888.00 2012-10-13 04:25:29.875 287 12918.00 189.60 54855.80 88888.00 2012-10-13 04:25:30.000 287 12918.12 189.55 54855.72 88888.00 2012-10-13 04:25:30.125 287 12918.25 189.47 54855.68 88888.00 2012-10-13 04:25:30.250 287 12918.40 189.50 54855.60 88888.00 2012-10-13 04:25:30.375 287 12918.62 189.55 54855.50 88888.00 2012-10-13 04:25:30.500 287 12918.83 189.57 54855.40 88888.00 2012-10-13 04:25:30.625 287 12919.00 189.55 54855.35 88888.00 2012-10-13 04:25:30.750 287 12919.12 189.53 54855.32 88888.00 2012-10-13 04:25:30.875 287 12919.17 189.47 54855.25 88888.00 2012-10-13 04:25:31.000 287 12919.25 189.43 54855.20 88888.00 2012-10-13 04:25:31.125 287 12919.45 189.43 54855.20 88888.00 2012-10-13 04:25:31.250 287 12919.65 189.45 54855.22 88888.00 2012-10-13 04:25:31.375 287 12919.80 189.43 54855.25 88888.00 2012-10-13 04:25:31.500 287 12919.98 189.45 54855.30 88888.00 2012-10-13 04:25:31.625 287 12920.12 189.40 54855.25 88888.00 2012-10-13 04:25:31.750 287 12920.27 189.38 54855.22 88888.00 2012-10-13 04:25:31.875 287 12920.38 189.38 54855.22 88888.00 2012-10-13 04:25:32.000 287 12920.48 189.35 54855.18 88888.00 2012-10-13 04:25:32.125 287 12920.62 189.30 54855.15 88888.00 2012-10-13 04:25:32.250 287 12920.75 189.25 54855.10 88888.00 2012-10-13 04:25:32.375 287 12920.88 189.25 54855.07 88888.00 2012-10-13 04:25:32.500 287 12921.05 189.22 54855.03 88888.00 2012-10-13 04:25:32.625 287 12921.20 189.22 54854.97 88888.00 2012-10-13 04:25:32.750 287 12921.40 189.22 54854.95 88888.00 2012-10-13 04:25:32.875 287 12921.52 189.18 54854.90 88888.00 2012-10-13 04:25:33.000 287 12921.67 189.12 54854.85 88888.00 2012-10-13 04:25:33.125 287 12921.83 189.12 54854.85 88888.00 2012-10-13 04:25:33.250 287 12922.02 189.12 54854.78 88888.00 2012-10-13 04:25:33.375 287 12922.15 189.10 54854.68 88888.00 2012-10-13 04:25:33.500 287 12922.30 189.10 54854.57 88888.00 2012-10-13 04:25:33.625 287 12922.48 189.07 54854.50 88888.00 2012-10-13 04:25:33.750 287 12922.62 189.03 54854.43 88888.00 2012-10-13 04:25:33.875 287 12922.75 189.03 54854.38 88888.00 2012-10-13 04:25:34.000 287 12922.90 189.00 54854.35 88888.00 2012-10-13 04:25:34.125 287 12923.05 188.97 54854.35 88888.00 2012-10-13 04:25:34.250 287 12923.20 188.95 54854.38 88888.00 2012-10-13 04:25:34.375 287 12923.35 188.95 54854.40 88888.00 2012-10-13 04:25:34.500 287 12923.48 188.90 54854.43 88888.00 2012-10-13 04:25:34.625 287 12923.58 188.85 54854.40 88888.00 2012-10-13 04:25:34.750 287 12923.75 188.85 54854.38 88888.00 2012-10-13 04:25:34.875 287 12923.88 188.82 54854.35 88888.00 2012-10-13 04:25:35.000 287 12923.98 188.80 54854.32 88888.00 2012-10-13 04:25:35.125 287 12924.12 188.75 54854.30 88888.00 2012-10-13 04:25:35.250 287 12924.35 188.75 54854.28 88888.00 2012-10-13 04:25:35.375 287 12924.62 188.75 54854.25 88888.00 2012-10-13 04:25:35.500 287 12924.70 188.70 54854.20 88888.00 2012-10-13 04:25:35.625 287 12924.80 188.70 54854.18 88888.00 2012-10-13 04:25:35.750 287 12925.00 188.65 54854.12 88888.00 2012-10-13 04:25:35.875 287 12925.20 188.62 54854.10 88888.00 2012-10-13 04:25:36.000 287 12925.35 188.57 54854.05 88888.00 2012-10-13 04:25:36.125 287 12925.45 188.53 54854.03 88888.00 2012-10-13 04:25:36.250 287 12925.67 188.50 54853.93 88888.00 2012-10-13 04:25:36.375 287 12925.88 188.50 54853.82 88888.00 2012-10-13 04:25:36.500 287 12926.05 188.50 54853.70 88888.00 2012-10-13 04:25:36.625 287 12926.15 188.45 54853.62 88888.00 2012-10-13 04:25:36.750 287 12926.35 188.43 54853.62 88888.00 2012-10-13 04:25:36.875 287 12926.52 188.32 54853.57 88888.00 2012-10-13 04:25:37.000 287 12926.65 188.32 54853.53 88888.00 2012-10-13 04:25:37.125 287 12926.83 188.32 54853.50 88888.00 2012-10-13 04:25:37.250 287 12926.88 188.32 54853.55 88888.00 2012-10-13 04:25:37.375 287 12927.02 188.28 54853.57 88888.00 2012-10-13 04:25:37.500 287 12927.15 188.28 54853.57 88888.00 2012-10-13 04:25:37.625 287 12927.25 188.20 54853.57 88888.00 2012-10-13 04:25:37.750 287 12927.40 188.18 54853.55 88888.00 2012-10-13 04:25:37.875 287 12927.55 188.10 54853.53 88888.00 2012-10-13 04:25:38.000 287 12927.73 188.12 54853.50 88888.00 2012-10-13 04:25:38.125 287 12927.88 188.10 54853.50 88888.00 2012-10-13 04:25:38.250 287 12927.95 188.03 54853.47 88888.00 2012-10-13 04:25:38.375 287 12928.08 188.05 54853.43 88888.00 2012-10-13 04:25:38.500 287 12928.20 188.00 54853.40 88888.00 2012-10-13 04:25:38.625 287 12928.40 188.00 54853.38 88888.00 2012-10-13 04:25:38.750 287 12928.52 188.00 54853.35 88888.00 2012-10-13 04:25:38.875 287 12928.65 188.00 54853.32 88888.00 2012-10-13 04:25:39.000 287 12928.73 187.95 54853.25 88888.00 2012-10-13 04:25:39.125 287 12928.83 187.88 54853.22 88888.00 2012-10-13 04:25:39.250 287 12929.00 187.85 54853.15 88888.00 2012-10-13 04:25:39.375 287 12929.23 187.93 54853.10 88888.00 2012-10-13 04:25:39.500 287 12929.38 187.90 54853.00 88888.00 2012-10-13 04:25:39.625 287 12929.50 187.85 54852.90 88888.00 2012-10-13 04:25:39.750 287 12929.60 187.80 54852.85 88888.00 2012-10-13 04:25:39.875 287 12929.70 187.78 54852.82 88888.00 2012-10-13 04:25:40.000 287 12929.77 187.70 54852.78 88888.00 2012-10-13 04:25:40.125 287 12929.90 187.70 54852.78 88888.00 2012-10-13 04:25:40.250 287 12930.05 187.68 54852.82 88888.00 2012-10-13 04:25:40.375 287 12930.23 187.62 54852.85 88888.00 2012-10-13 04:25:40.500 287 12930.33 187.57 54852.85 88888.00 2012-10-13 04:25:40.625 287 12930.48 187.57 54852.90 88888.00 2012-10-13 04:25:40.750 287 12930.65 187.57 54852.88 88888.00 2012-10-13 04:25:40.875 287 12930.83 187.53 54852.85 88888.00 2012-10-13 04:25:41.000 287 12930.92 187.50 54852.82 88888.00 2012-10-13 04:25:41.125 287 12931.10 187.45 54852.80 88888.00 2012-10-13 04:25:41.250 287 12931.23 187.40 54852.78 88888.00 2012-10-13 04:25:41.375 287 12931.30 187.43 54852.75 88888.00 2012-10-13 04:25:41.500 287 12931.38 187.43 54852.72 88888.00 2012-10-13 04:25:41.625 287 12931.50 187.35 54852.68 88888.00 2012-10-13 04:25:41.750 287 12931.67 187.35 54852.68 88888.00 2012-10-13 04:25:41.875 287 12931.83 187.35 54852.65 88888.00 2012-10-13 04:25:42.000 287 12931.90 187.28 54852.57 88888.00 2012-10-13 04:25:42.125 287 12931.98 187.22 54852.53 88888.00 2012-10-13 04:25:42.250 287 12932.12 187.18 54852.45 88888.00 2012-10-13 04:25:42.375 287 12932.38 187.20 54852.32 88888.00 2012-10-13 04:25:42.500 287 12932.50 187.15 54852.28 88888.00 2012-10-13 04:25:42.625 287 12932.60 187.10 54852.18 88888.00 2012-10-13 04:25:42.750 287 12932.77 187.10 54852.15 88888.00 2012-10-13 04:25:42.875 287 12932.92 187.05 54852.12 88888.00 2012-10-13 04:25:43.000 287 12933.05 187.00 54852.10 88888.00 2012-10-13 04:25:43.125 287 12933.17 186.97 54852.05 88888.00 2012-10-13 04:25:43.250 287 12933.27 186.95 54852.05 88888.00 2012-10-13 04:25:43.375 287 12933.38 186.85 54852.05 88888.00 2012-10-13 04:25:43.500 287 12933.45 186.82 54852.10 88888.00 2012-10-13 04:25:43.625 287 12933.55 186.80 54852.15 88888.00 2012-10-13 04:25:43.750 287 12933.62 186.75 54852.15 88888.00 2012-10-13 04:25:43.875 287 12933.77 186.75 54852.12 88888.00 2012-10-13 04:25:44.000 287 12933.90 186.70 54852.12 88888.00 2012-10-13 04:25:44.125 287 12934.08 186.72 54852.12 88888.00 2012-10-13 04:25:44.250 287 12934.17 186.62 54852.07 88888.00 2012-10-13 04:25:44.375 287 12934.35 186.60 54852.07 88888.00 2012-10-13 04:25:44.500 287 12934.52 186.60 54852.05 88888.00 2012-10-13 04:25:44.625 287 12934.62 186.57 54852.03 88888.00 2012-10-13 04:25:44.750 287 12934.67 186.47 54851.97 88888.00 2012-10-13 04:25:44.875 287 12934.80 186.43 54851.95 88888.00 2012-10-13 04:25:45.000 287 12934.95 186.40 54851.93 88888.00 2012-10-13 04:25:45.125 287 12935.10 186.38 54851.93 88888.00 2012-10-13 04:25:45.250 287 12935.23 186.32 54851.85 88888.00 2012-10-13 04:25:45.375 287 12935.40 186.32 54851.78 88888.00 2012-10-13 04:25:45.500 287 12935.48 186.28 54851.68 88888.00 2012-10-13 04:25:45.625 287 12935.58 186.20 54851.60 88888.00 2012-10-13 04:25:45.750 287 12935.75 186.15 54851.55 88888.00 2012-10-13 04:25:45.875 287 12935.88 186.10 54851.55 88888.00 2012-10-13 04:25:46.000 287 12936.00 186.03 54851.53 88888.00 2012-10-13 04:25:46.125 287 12936.12 186.03 54851.55 88888.00 2012-10-13 04:25:46.250 287 12936.23 185.95 54851.55 88888.00 2012-10-13 04:25:46.375 287 12936.25 185.82 54851.53 88888.00 2012-10-13 04:25:46.500 287 12936.30 185.75 54851.55 88888.00 2012-10-13 04:25:46.625 287 12936.48 185.70 54851.60 88888.00 2012-10-13 04:25:46.750 287 12936.65 185.65 54851.60 88888.00 2012-10-13 04:25:46.875 287 12936.73 185.60 54851.55 88888.00 2012-10-13 04:25:47.000 287 12936.85 185.55 54851.55 88888.00 2012-10-13 04:25:47.125 287 12936.98 185.53 54851.55 88888.00 2012-10-13 04:25:47.250 287 12937.10 185.45 54851.53 88888.00 2012-10-13 04:25:47.375 287 12937.17 185.40 54851.50 88888.00 2012-10-13 04:25:47.500 287 12937.27 185.35 54851.47 88888.00 2012-10-13 04:25:47.625 287 12937.40 185.28 54851.45 88888.00 2012-10-13 04:25:47.750 287 12937.50 185.22 54851.43 88888.00 2012-10-13 04:25:47.875 287 12937.60 185.15 54851.43 88888.00 2012-10-13 04:25:48.000 287 12937.73 185.10 54851.40 88888.00 2012-10-13 04:25:48.125 287 12937.92 185.10 54851.40 88888.00 2012-10-13 04:25:48.250 287 12938.05 184.97 54851.30 88888.00 2012-10-13 04:25:48.375 287 12938.23 184.95 54851.22 88888.00 2012-10-13 04:25:48.500 287 12938.30 184.93 54851.18 88888.00 2012-10-13 04:25:48.625 287 12938.38 184.88 54851.07 88888.00 2012-10-13 04:25:48.750 287 12938.48 184.80 54851.03 88888.00 2012-10-13 04:25:48.875 287 12938.67 184.72 54851.00 88888.00 2012-10-13 04:25:49.000 287 12938.83 184.70 54850.97 88888.00 2012-10-13 04:25:49.125 287 12938.92 184.68 54850.97 88888.00 2012-10-13 04:25:49.250 287 12938.98 184.62 54851.03 88888.00 2012-10-13 04:25:49.375 287 12939.00 184.57 54851.05 88888.00 2012-10-13 04:25:49.500 287 12939.08 184.53 54851.10 88888.00 2012-10-13 04:25:49.625 287 12939.23 184.47 54851.12 88888.00 2012-10-13 04:25:49.750 287 12939.35 184.45 54851.10 88888.00 2012-10-13 04:25:49.875 287 12939.42 184.35 54851.07 88888.00 2012-10-13 04:25:50.000 287 12939.52 184.28 54851.05 88888.00 2012-10-13 04:25:50.125 287 12939.73 184.25 54851.00 88888.00 2012-10-13 04:25:50.250 287 12939.85 184.20 54851.00 88888.00 2012-10-13 04:25:50.375 287 12939.92 184.20 54851.00 88888.00 2012-10-13 04:25:50.500 287 12940.02 184.18 54851.00 88888.00 2012-10-13 04:25:50.625 287 12940.23 184.12 54850.97 88888.00 2012-10-13 04:25:50.750 287 12940.35 184.07 54850.95 88888.00 2012-10-13 04:25:50.875 287 12940.38 184.05 54850.93 88888.00 2012-10-13 04:25:51.000 287 12940.50 184.00 54850.88 88888.00 2012-10-13 04:25:51.125 287 12940.60 183.95 54850.88 88888.00 2012-10-13 04:25:51.250 287 12940.67 183.90 54850.78 88888.00 2012-10-13 04:25:51.375 287 12940.88 183.95 54850.72 88888.00 2012-10-13 04:25:51.500 287 12941.05 183.93 54850.65 88888.00 2012-10-13 04:25:51.625 287 12941.20 183.88 54850.57 88888.00 2012-10-13 04:25:51.750 287 12941.33 183.80 54850.50 88888.00 2012-10-13 04:25:51.875 287 12941.50 183.78 54850.50 88888.00 2012-10-13 04:25:52.000 287 12941.62 183.72 54850.47 88888.00 2012-10-13 04:25:52.125 287 12941.70 183.70 54850.45 88888.00 2012-10-13 04:25:52.250 287 12941.77 183.62 54850.50 88888.00 2012-10-13 04:25:52.375 287 12941.85 183.62 54850.53 88888.00 2012-10-13 04:25:52.500 287 12942.05 183.60 54850.57 88888.00 2012-10-13 04:25:52.625 287 12942.17 183.50 54850.53 88888.00 2012-10-13 04:25:52.750 287 12942.30 183.47 54850.50 88888.00 2012-10-13 04:25:52.875 287 12942.50 183.45 54850.50 88888.00 2012-10-13 04:25:53.000 287 12942.65 183.40 54850.47 88888.00 2012-10-13 04:25:53.125 287 12942.75 183.35 54850.45 88888.00 2012-10-13 04:25:53.250 287 12942.80 183.28 54850.43 88888.00 2012-10-13 04:25:53.375 287 12943.00 183.22 54850.38 88888.00 2012-10-13 04:25:53.500 287 12943.20 183.25 54850.40 88888.00 2012-10-13 04:25:53.625 287 12943.35 183.28 54850.43 88888.00 2012-10-13 04:25:53.750 287 12943.48 183.25 54850.40 88888.00 2012-10-13 04:25:53.875 287 12943.55 183.18 54850.35 88888.00 2012-10-13 04:25:54.000 287 12943.67 183.12 54850.32 88888.00 2012-10-13 04:25:54.125 287 12943.75 183.07 54850.30 88888.00 2012-10-13 04:25:54.250 287 12943.92 183.03 54850.20 88888.00 2012-10-13 04:25:54.375 287 12944.10 183.03 54850.12 88888.00 2012-10-13 04:25:54.500 287 12944.27 183.03 54850.05 88888.00 2012-10-13 04:25:54.625 287 12944.45 182.97 54850.00 88888.00 2012-10-13 04:25:54.750 287 12944.62 182.95 54849.97 88888.00 2012-10-13 04:25:54.875 287 12944.73 182.93 54849.93 88888.00 2012-10-13 04:25:55.000 287 12944.83 182.90 54849.90 88888.00 2012-10-13 04:25:55.125 287 12944.92 182.88 54849.88 88888.00 2012-10-13 04:25:55.250 287 12944.98 182.82 54849.93 88888.00 2012-10-13 04:25:55.375 287 12945.02 182.78 54849.93 88888.00 2012-10-13 04:25:55.500 287 12945.12 182.70 54849.95 88888.00 2012-10-13 04:25:55.625 287 12945.30 182.70 54850.00 88888.00 2012-10-13 04:25:55.750 287 12945.45 182.68 54850.00 88888.00 2012-10-13 04:25:55.875 287 12945.55 182.62 54849.97 88888.00 2012-10-13 04:25:56.000 287 12945.62 182.55 54849.95 88888.00 2012-10-13 04:25:56.125 287 12945.70 182.55 54849.95 88888.00 2012-10-13 04:25:56.250 287 12945.88 182.53 54849.93 88888.00 2012-10-13 04:25:56.375 287 12945.92 182.47 54849.88 88888.00 2012-10-13 04:25:56.500 287 12946.00 182.45 54849.88 88888.00 2012-10-13 04:25:56.625 287 12946.08 182.43 54849.82 88888.00 2012-10-13 04:25:56.750 287 12946.20 182.38 54849.80 88888.00 2012-10-13 04:25:56.875 287 12946.30 182.30 54849.75 88888.00 2012-10-13 04:25:57.000 287 12946.40 182.25 54849.72 88888.00 2012-10-13 04:25:57.125 287 12946.52 182.22 54849.70 88888.00 2012-10-13 04:25:57.250 287 12946.58 182.18 54849.60 88888.00 2012-10-13 04:25:57.375 287 12946.67 182.15 54849.50 88888.00 2012-10-13 04:25:57.500 287 12946.77 182.12 54849.43 88888.00 2012-10-13 04:25:57.625 287 12946.95 182.15 54849.43 88888.00 2012-10-13 04:25:57.750 287 12947.08 182.10 54849.40 88888.00 2012-10-13 04:25:57.875 287 12947.10 182.03 54849.35 88888.00 2012-10-13 04:25:58.000 287 12947.17 181.97 54849.30 88888.00 2012-10-13 04:25:58.125 287 12947.20 181.93 54849.28 88888.00 2012-10-13 04:25:58.250 287 12947.27 181.85 54849.35 88888.00 2012-10-13 04:25:58.375 287 12947.42 181.85 54849.40 88888.00 2012-10-13 04:25:58.500 287 12947.38 181.75 54849.43 88888.00 2012-10-13 04:25:58.625 287 12947.38 181.68 54849.43 88888.00 2012-10-13 04:25:58.750 287 12947.42 181.62 54849.40 88888.00 2012-10-13 04:25:58.875 287 12947.55 181.62 54849.43 88888.00 2012-10-13 04:25:59.000 287 12947.65 181.60 54849.40 88888.00 2012-10-13 04:25:59.125 287 12947.67 181.57 54849.40 88888.00 2012-10-13 04:25:59.250 287 12947.80 181.53 54849.38 88888.00 2012-10-13 04:25:59.375 287 12947.92 181.43 54849.32 88888.00 2012-10-13 04:25:59.500 287 12947.95 181.40 54849.30 88888.00 2012-10-13 04:25:59.625 287 12947.95 181.32 54849.30 88888.00 2012-10-13 04:25:59.750 287 12948.00 181.30 54849.30 88888.00 2012-10-13 04:25:59.875 287 12948.05 181.22 54849.28 88888.00 2012-10-13 04:26:00.000 287 12948.12 181.15 54849.25 88888.00 2012-10-13 04:26:00.125 287 12948.25 181.10 54849.25 88888.00 2012-10-13 04:26:00.250 287 12948.30 181.05 54849.18 88888.00 2012-10-13 04:26:00.375 287 12948.35 181.03 54849.07 88888.00 2012-10-13 04:26:00.500 287 12948.45 181.00 54849.00 88888.00 2012-10-13 04:26:00.625 287 12948.55 180.97 54848.95 88888.00 2012-10-13 04:26:00.750 287 12948.52 180.90 54848.93 88888.00 2012-10-13 04:26:00.875 287 12948.58 180.88 54848.93 88888.00 2012-10-13 04:26:01.000 287 12948.65 180.82 54848.88 88888.00 2012-10-13 04:26:01.125 287 12948.67 180.80 54848.90 88888.00 2012-10-13 04:26:01.250 287 12948.73 180.75 54848.95 88888.00 2012-10-13 04:26:01.375 287 12948.83 180.68 54848.97 88888.00 2012-10-13 04:26:01.500 287 12948.83 180.57 54849.00 88888.00 2012-10-13 04:26:01.625 287 12948.77 180.53 54849.00 88888.00 2012-10-13 04:26:01.750 287 12948.77 180.47 54849.03 88888.00 2012-10-13 04:26:01.875 287 12948.85 180.40 54848.97 88888.00 2012-10-13 04:26:02.000 287 12948.92 180.38 54848.97 88888.00 2012-10-13 04:26:02.125 287 12948.98 180.35 54848.95 88888.00 2012-10-13 04:26:02.250 287 12949.00 180.30 54848.97 88888.00 2012-10-13 04:26:02.375 287 12949.08 180.30 54848.97 88888.00 2012-10-13 04:26:02.500 287 12949.15 180.28 54848.97 88888.00 2012-10-13 04:26:02.625 287 12949.17 180.20 54848.97 88888.00 2012-10-13 04:26:02.750 287 12949.10 180.12 54848.90 88888.00 2012-10-13 04:26:02.875 287 12949.12 180.05 54848.90 88888.00 2012-10-13 04:26:03.000 287 12949.12 180.03 54848.90 88888.00 2012-10-13 04:26:03.125 287 12949.20 179.95 54848.90 88888.00 2012-10-13 04:26:03.250 287 12949.20 179.88 54848.85 88888.00 2012-10-13 04:26:03.375 287 12949.23 179.90 54848.78 88888.00 2012-10-13 04:26:03.500 287 12949.30 179.85 54848.68 88888.00 2012-10-13 04:26:03.625 287 12949.35 179.75 54848.62 88888.00 2012-10-13 04:26:03.750 287 12949.42 179.70 54848.57 88888.00 2012-10-13 04:26:03.875 287 12949.38 179.65 54848.57 88888.00 2012-10-13 04:26:04.000 287 12949.35 179.62 54848.57 88888.00 2012-10-13 04:26:04.125 287 12949.40 179.62 54848.60 88888.00 2012-10-13 04:26:04.250 287 12949.30 179.53 54848.62 88888.00 2012-10-13 04:26:04.375 287 12949.25 179.45 54848.68 88888.00 2012-10-13 04:26:04.500 287 12949.23 179.38 54848.72 88888.00 2012-10-13 04:26:04.625 287 12949.20 179.32 54848.75 88888.00 2012-10-13 04:26:04.750 287 12949.20 179.28 54848.72 88888.00 2012-10-13 04:26:04.875 287 12949.23 179.25 54848.78 88888.00 2012-10-13 04:26:05.000 287 12949.27 179.25 54848.78 88888.00 2012-10-13 04:26:05.125 287 12949.27 179.15 54848.75 88888.00 2012-10-13 04:26:05.250 287 12949.30 179.00 54848.78 88888.00 2012-10-13 04:26:05.375 287 12949.30 179.00 54848.75 88888.00 2012-10-13 04:26:05.500 287 12949.33 178.95 54848.72 88888.00 2012-10-13 04:26:05.625 287 12949.25 178.90 54848.72 88888.00 2012-10-13 04:26:05.750 287 12949.25 178.82 54848.72 88888.00 2012-10-13 04:26:05.875 287 12949.25 178.78 54848.72 88888.00 2012-10-13 04:26:06.000 287 12949.20 178.72 54848.70 88888.00 2012-10-13 04:26:06.125 287 12949.17 178.65 54848.70 88888.00 2012-10-13 04:26:06.250 287 12949.20 178.55 54848.60 88888.00 2012-10-13 04:26:06.375 287 12949.25 178.53 54848.53 88888.00 2012-10-13 04:26:06.500 287 12949.33 178.50 54848.47 88888.00 2012-10-13 04:26:06.625 287 12949.30 178.45 54848.45 88888.00 2012-10-13 04:26:06.750 287 12949.23 178.38 54848.43 88888.00 2012-10-13 04:26:06.875 287 12949.17 178.32 54848.43 88888.00 2012-10-13 04:26:07.000 287 12949.15 178.25 54848.38 88888.00 2012-10-13 04:26:07.125 287 12949.23 178.22 54848.40 88888.00 2012-10-13 04:26:07.250 287 12949.20 178.12 54848.45 88888.00 2012-10-13 04:26:07.375 287 12949.25 178.10 54848.55 88888.00 2012-10-13 04:26:07.500 287 12949.23 178.00 54848.55 88888.00 2012-10-13 04:26:07.625 287 12949.15 177.90 54848.55 88888.00 2012-10-13 04:26:07.750 287 12949.17 177.80 54848.55 88888.00 2012-10-13 04:26:07.875 287 12949.17 177.70 54848.57 88888.00 2012-10-13 04:26:08.000 287 12949.23 177.62 54848.55 88888.00 2012-10-13 04:26:08.125 287 12949.20 177.60 54848.57 88888.00 2012-10-13 04:26:08.250 287 12949.12 177.53 54848.57 88888.00 2012-10-13 04:26:08.375 287 12949.10 177.50 54848.57 88888.00 2012-10-13 04:26:08.500 287 12949.08 177.43 54848.57 88888.00 2012-10-13 04:26:08.625 287 12949.08 177.38 54848.57 88888.00 2012-10-13 04:26:08.750 287 12949.10 177.28 54848.57 88888.00 2012-10-13 04:26:08.875 287 12949.08 177.20 54848.57 88888.00 2012-10-13 04:26:09.000 287 12949.08 177.12 54848.57 88888.00 2012-10-13 04:26:09.125 287 12949.10 177.03 54848.57 88888.00 2012-10-13 04:26:09.250 287 12949.08 176.93 54848.45 88888.00 2012-10-13 04:26:09.375 287 12949.08 176.85 54848.35 88888.00 2012-10-13 04:26:09.500 287 12949.10 176.80 54848.30 88888.00 2012-10-13 04:26:09.625 287 12949.10 176.80 54848.28 88888.00 2012-10-13 04:26:09.750 287 12949.05 176.72 54848.28 88888.00 2012-10-13 04:26:09.875 287 12949.02 176.62 54848.25 88888.00 2012-10-13 04:26:10.000 287 12949.02 176.57 54848.25 88888.00 2012-10-13 04:26:10.125 287 12948.98 176.47 54848.28 88888.00 2012-10-13 04:26:10.250 287 12948.98 176.40 54848.32 88888.00 2012-10-13 04:26:10.375 287 12949.02 176.40 54848.43 88888.00 2012-10-13 04:26:10.500 287 12948.90 176.28 54848.45 88888.00 2012-10-13 04:26:10.625 287 12948.80 176.18 54848.45 88888.00 2012-10-13 04:26:10.750 287 12948.77 176.12 54848.45 88888.00 2012-10-13 04:26:10.875 287 12948.75 176.05 54848.45 88888.00 2012-10-13 04:26:11.000 287 12948.75 176.00 54848.45 88888.00 2012-10-13 04:26:11.125 287 12948.80 175.93 54848.47 88888.00 2012-10-13 04:26:11.250 287 12948.80 175.88 54848.50 88888.00 2012-10-13 04:26:11.375 287 12948.85 175.82 54848.47 88888.00 2012-10-13 04:26:11.500 287 12948.80 175.70 54848.45 88888.00 2012-10-13 04:26:11.625 287 12948.67 175.62 54848.45 88888.00 2012-10-13 04:26:11.750 287 12948.67 175.55 54848.47 88888.00 2012-10-13 04:26:11.875 287 12948.70 175.50 54848.47 88888.00 2012-10-13 04:26:12.000 287 12948.73 175.40 54848.47 88888.00 2012-10-13 04:26:12.125 287 12948.73 175.32 54848.47 88888.00 2012-10-13 04:26:12.250 287 12948.75 175.22 54848.43 88888.00 2012-10-13 04:26:12.375 287 12948.67 175.15 54848.32 88888.00 2012-10-13 04:26:12.500 287 12948.60 175.05 54848.22 88888.00 2012-10-13 04:26:12.625 287 12948.62 174.97 54848.20 88888.00 2012-10-13 04:26:12.750 287 12948.62 174.93 54848.25 88888.00 2012-10-13 04:26:12.875 287 12948.58 174.88 54848.22 88888.00 2012-10-13 04:26:13.000 287 12948.58 174.80 54848.22 88888.00 2012-10-13 04:26:13.125 287 12948.60 174.72 54848.20 88888.00 2012-10-13 04:26:13.250 287 12948.55 174.57 54848.25 88888.00 2012-10-13 04:26:13.375 287 12948.50 174.47 54848.32 88888.00 2012-10-13 04:26:13.500 287 12948.48 174.43 54848.38 88888.00 2012-10-13 04:26:13.625 287 12948.52 174.35 54848.43 88888.00 2012-10-13 04:26:13.750 287 12948.48 174.28 54848.43 88888.00 2012-10-13 04:26:13.875 287 12948.48 174.20 54848.43 88888.00 2012-10-13 04:26:14.000 287 12948.42 174.10 54848.43 88888.00 2012-10-13 04:26:14.125 287 12948.45 173.97 54848.43 88888.00 2012-10-13 04:26:14.250 287 12948.50 173.85 54848.40 88888.00 2012-10-13 04:26:14.375 287 12948.42 173.75 54848.38 88888.00 2012-10-13 04:26:14.500 287 12948.45 173.68 54848.38 88888.00 2012-10-13 04:26:14.625 287 12948.42 173.62 54848.40 88888.00 2012-10-13 04:26:14.750 287 12948.40 173.57 54848.40 88888.00 2012-10-13 04:26:14.875 287 12948.35 173.50 54848.38 88888.00 2012-10-13 04:26:15.000 287 12948.38 173.38 54848.35 88888.00 2012-10-13 04:26:15.125 287 12948.38 173.25 54848.38 88888.00 2012-10-13 04:26:15.250 287 12948.40 173.18 54848.30 88888.00 2012-10-13 04:26:15.375 287 12948.50 173.15 54848.30 88888.00 2012-10-13 04:26:15.500 287 12948.50 173.07 54848.22 88888.00 2012-10-13 04:26:15.625 287 12948.42 172.93 54848.12 88888.00 2012-10-13 04:26:15.750 287 12948.45 172.82 54848.10 88888.00 2012-10-13 04:26:15.875 287 12948.45 172.78 54848.12 88888.00 2012-10-13 04:26:16.000 287 12948.45 172.68 54848.10 88888.00 2012-10-13 04:26:16.125 287 12948.42 172.57 54848.10 88888.00 2012-10-13 04:26:16.250 287 12948.40 172.50 54848.15 88888.00 2012-10-13 04:26:16.375 287 12948.45 172.40 54848.22 88888.00 2012-10-13 04:26:16.500 287 12948.45 172.28 54848.28 88888.00 2012-10-13 04:26:16.625 287 12948.42 172.18 54848.30 88888.00 2012-10-13 04:26:16.750 287 12948.40 172.12 54848.30 88888.00 2012-10-13 04:26:16.875 287 12948.42 172.05 54848.30 88888.00 2012-10-13 04:26:17.000 287 12948.45 171.97 54848.32 88888.00 2012-10-13 04:26:17.125 287 12948.40 171.90 54848.32 88888.00 2012-10-13 04:26:17.250 287 12948.40 171.80 54848.32 88888.00 2012-10-13 04:26:17.375 287 12948.45 171.72 54848.30 88888.00 2012-10-13 04:26:17.500 287 12948.42 171.62 54848.28 88888.00 2012-10-13 04:26:17.625 287 12948.40 171.53 54848.28 88888.00 2012-10-13 04:26:17.750 287 12948.38 171.45 54848.28 88888.00 2012-10-13 04:26:17.875 287 12948.35 171.40 54848.28 88888.00 2012-10-13 04:26:18.000 287 12948.33 171.30 54848.28 88888.00 2012-10-13 04:26:18.125 287 12948.30 171.22 54848.30 88888.00 2012-10-13 04:26:18.250 287 12948.38 171.15 54848.22 88888.00 2012-10-13 04:26:18.375 287 12948.48 171.12 54848.18 88888.00 2012-10-13 04:26:18.500 287 12948.52 171.10 54848.10 88888.00 2012-10-13 04:26:18.625 287 12948.55 170.97 54848.05 88888.00 2012-10-13 04:26:18.750 287 12948.55 170.88 54848.05 88888.00 2012-10-13 04:26:18.875 287 12948.60 170.80 54848.07 88888.00 2012-10-13 04:26:19.000 287 12948.67 170.75 54848.05 88888.00 2012-10-13 04:26:19.125 287 12948.65 170.70 54848.05 88888.00 2012-10-13 04:26:19.250 287 12948.65 170.57 54848.07 88888.00 2012-10-13 04:26:19.375 287 12948.67 170.47 54848.12 88888.00 2012-10-13 04:26:19.500 287 12948.65 170.43 54848.18 88888.00 2012-10-13 04:26:19.625 287 12948.62 170.40 54848.22 88888.00 2012-10-13 04:26:19.750 287 12948.60 170.32 54848.22 88888.00 2012-10-13 04:26:19.875 287 12948.67 170.28 54848.25 88888.00 2012-10-13 04:26:20.000 287 12948.73 170.18 54848.22 88888.00 2012-10-13 04:26:20.125 287 12948.77 170.12 54848.22 88888.00 2012-10-13 04:26:20.250 287 12948.77 170.05 54848.25 88888.00 2012-10-13 04:26:20.375 287 12948.80 170.03 54848.25 88888.00 2012-10-13 04:26:20.500 287 12948.83 169.93 54848.22 88888.00 2012-10-13 04:26:20.625 287 12948.85 169.90 54848.25 88888.00 2012-10-13 04:26:20.750 287 12948.83 169.88 54848.28 88888.00 2012-10-13 04:26:20.875 287 12948.80 169.80 54848.20 88888.00 2012-10-13 04:26:21.000 287 12948.80 169.72 54848.20 88888.00 2012-10-13 04:26:21.125 287 12948.88 169.62 54848.18 88888.00 2012-10-13 04:26:21.250 287 12948.92 169.57 54848.07 88888.00 2012-10-13 04:26:21.375 287 12948.98 169.57 54848.03 88888.00 2012-10-13 04:26:21.500 287 12949.08 169.55 54848.00 88888.00 2012-10-13 04:26:21.625 287 12949.15 169.53 54847.97 88888.00 2012-10-13 04:26:21.750 287 12949.15 169.47 54847.97 88888.00 2012-10-13 04:26:21.875 287 12949.12 169.43 54847.97 88888.00 2012-10-13 04:26:22.000 287 12949.15 169.40 54847.97 88888.00 2012-10-13 04:26:22.125 287 12949.15 169.43 54847.97 88888.00 2012-10-13 04:26:22.250 287 12949.08 169.32 54848.00 88888.00 2012-10-13 04:26:22.375 287 12949.08 169.25 54848.05 88888.00 2012-10-13 04:26:22.500 287 12949.08 169.22 54848.10 88888.00 2012-10-13 04:26:22.625 287 12949.08 169.18 54848.12 88888.00 2012-10-13 04:26:22.750 287 12949.08 169.15 54848.12 88888.00 2012-10-13 04:26:22.875 287 12949.12 169.07 54848.12 88888.00 2012-10-13 04:26:23.000 287 12949.15 169.05 54848.10 88888.00 2012-10-13 04:26:23.125 287 12949.15 169.03 54848.12 88888.00 2012-10-13 04:26:23.250 287 12949.10 168.95 54848.12 88888.00 2012-10-13 04:26:23.375 287 12949.15 168.95 54848.12 88888.00 2012-10-13 04:26:23.500 287 12949.17 168.93 54848.12 88888.00 2012-10-13 04:26:23.625 287 12949.15 168.93 54848.12 88888.00 2012-10-13 04:26:23.750 287 12949.20 168.88 54848.10 88888.00 2012-10-13 04:26:23.875 287 12949.25 168.80 54848.10 88888.00 2012-10-13 04:26:24.000 287 12949.27 168.78 54848.07 88888.00 2012-10-13 04:26:24.125 287 12949.25 168.72 54848.07 88888.00 2012-10-13 04:26:24.250 287 12949.23 168.65 54848.03 88888.00 2012-10-13 04:26:24.375 287 12949.35 168.70 54847.97 88888.00 2012-10-13 04:26:24.500 287 12949.38 168.68 54847.90 88888.00 2012-10-13 04:26:24.625 287 12949.38 168.65 54847.85 88888.00 2012-10-13 04:26:24.750 287 12949.48 168.62 54847.85 88888.00 2012-10-13 04:26:24.875 287 12949.52 168.53 54847.82 88888.00 2012-10-13 04:26:25.000 287 12949.58 168.45 54847.82 88888.00 2012-10-13 04:26:25.125 287 12949.60 168.43 54847.85 88888.00 2012-10-13 04:26:25.250 287 12949.55 168.45 54847.90 88888.00 2012-10-13 04:26:25.375 287 12949.58 168.40 54847.95 88888.00 2012-10-13 04:26:25.500 287 12949.60 168.32 54848.03 88888.00 2012-10-13 04:26:25.625 287 12949.60 168.30 54848.05 88888.00 2012-10-13 04:26:25.750 287 12949.55 168.22 54848.03 88888.00 2012-10-13 04:26:25.875 287 12949.65 168.22 54848.05 88888.00 2012-10-13 04:26:26.000 287 12949.73 168.20 54848.03 88888.00 2012-10-13 04:26:26.125 287 12949.80 168.20 54848.03 88888.00 2012-10-13 04:26:26.250 287 12949.85 168.15 54848.00 88888.00 2012-10-13 04:26:26.375 287 12949.98 168.15 54848.03 88888.00 2012-10-13 04:26:26.500 287 12949.95 168.10 54848.00 88888.00 2012-10-13 04:26:26.625 287 12949.95 168.05 54848.00 88888.00 2012-10-13 04:26:26.750 287 12949.95 167.97 54847.97 88888.00 2012-10-13 04:26:26.875 287 12950.00 167.95 54847.97 88888.00 2012-10-13 04:26:27.000 287 12950.05 167.97 54847.97 88888.00 2012-10-13 04:26:27.125 287 12950.10 167.93 54847.97 88888.00 2012-10-13 04:26:27.250 287 12950.15 167.82 54847.88 88888.00 2012-10-13 04:26:27.375 287 12950.25 167.85 54847.82 88888.00 2012-10-13 04:26:27.500 287 12950.33 167.88 54847.75 88888.00 2012-10-13 04:26:27.625 287 12950.33 167.85 54847.70 88888.00 2012-10-13 04:26:27.750 287 12950.38 167.85 54847.70 88888.00 2012-10-13 04:26:27.875 287 12950.48 167.80 54847.65 88888.00 2012-10-13 04:26:28.000 287 12950.50 167.70 54847.60 88888.00 2012-10-13 04:26:28.125 287 12950.50 167.65 54847.60 88888.00 2012-10-13 04:26:28.250 287 12950.48 167.65 54847.70 88888.00 2012-10-13 04:26:28.375 287 12950.55 167.65 54847.78 88888.00 2012-10-13 04:26:28.500 287 12950.60 167.65 54847.82 88888.00 2012-10-13 04:26:28.625 287 12950.67 167.60 54847.82 88888.00 2012-10-13 04:26:28.750 287 12950.70 167.53 54847.80 88888.00 2012-10-13 04:26:28.875 287 12950.75 167.50 54847.80 88888.00 2012-10-13 04:26:29.000 287 12950.77 167.50 54847.82 88888.00 2012-10-13 04:26:29.125 287 12950.77 167.47 54847.80 88888.00 2012-10-13 04:26:29.250 287 12950.75 167.38 54847.80 88888.00 2012-10-13 04:26:29.375 287 12950.85 167.40 54847.80 88888.00 2012-10-13 04:26:29.500 287 12950.90 167.43 54847.82 88888.00 2012-10-13 04:26:29.625 287 12950.92 167.40 54847.80 88888.00 2012-10-13 04:26:29.750 287 12950.92 167.38 54847.78 88888.00 2012-10-13 04:26:29.875 287 12950.95 167.35 54847.78 88888.00 2012-10-13 04:26:30.000 287 12951.02 167.32 54847.78 88888.00 2012-10-13 04:26:30.125 287 12951.02 167.28 54847.75 88888.00 2012-10-13 04:26:30.250 287 12951.00 167.22 54847.65 88888.00 2012-10-13 04:26:30.375 287 12951.05 167.22 54847.62 88888.00 2012-10-13 04:26:30.500 287 12951.08 167.22 54847.55 88888.00 2012-10-13 04:26:30.625 287 12951.12 167.22 54847.53 88888.00 2012-10-13 04:26:30.750 287 12951.23 167.18 54847.53 88888.00 2012-10-13 04:26:30.875 287 12951.27 167.15 54847.45 88888.00 2012-10-13 04:26:31.000 287 12951.30 167.10 54847.45 88888.00 2012-10-13 04:26:31.125 287 12951.25 167.03 54847.45 88888.00 2012-10-13 04:26:31.250 287 12951.25 167.03 54847.50 88888.00 2012-10-13 04:26:31.375 287 12951.25 167.05 54847.55 88888.00 2012-10-13 04:26:31.500 287 12951.30 167.03 54847.62 88888.00 2012-10-13 04:26:31.625 287 12951.30 166.97 54847.62 88888.00 2012-10-13 04:26:31.750 287 12951.30 166.95 54847.62 88888.00 2012-10-13 04:26:31.875 287 12951.35 166.97 54847.62 88888.00 2012-10-13 04:26:32.000 287 12951.42 166.95 54847.62 88888.00 2012-10-13 04:26:32.125 287 12951.42 166.88 54847.65 88888.00 2012-10-13 04:26:32.250 287 12951.40 166.85 54847.68 88888.00 2012-10-13 04:26:32.375 287 12951.48 166.85 54847.62 88888.00 2012-10-13 04:26:32.500 287 12951.45 166.88 54847.62 88888.00 2012-10-13 04:26:32.625 287 12951.42 166.85 54847.62 88888.00 2012-10-13 04:26:32.750 287 12951.38 166.78 54847.60 88888.00 2012-10-13 04:26:32.875 287 12951.45 166.80 54847.65 88888.00 2012-10-13 04:26:33.000 287 12951.50 166.80 54847.62 88888.00 2012-10-13 04:26:33.125 287 12951.55 166.75 54847.65 88888.00 2012-10-13 04:26:33.250 287 12951.58 166.75 54847.57 88888.00 2012-10-13 04:26:33.375 287 12951.60 166.72 54847.47 88888.00 2012-10-13 04:26:33.500 287 12951.62 166.68 54847.40 88888.00 2012-10-13 04:26:33.625 287 12951.60 166.70 54847.40 88888.00 2012-10-13 04:26:33.750 287 12951.62 166.70 54847.43 88888.00 2012-10-13 04:26:33.875 287 12951.65 166.65 54847.38 88888.00 2012-10-13 04:26:34.000 287 12951.65 166.57 54847.32 88888.00 2012-10-13 04:26:34.125 287 12951.62 166.57 54847.30 88888.00 2012-10-13 04:26:34.250 287 12951.62 166.55 54847.38 88888.00 2012-10-13 04:26:34.375 287 12951.67 166.53 54847.43 88888.00 2012-10-13 04:26:34.500 287 12951.70 166.47 54847.50 88888.00 2012-10-13 04:26:34.625 287 12951.70 166.45 54847.53 88888.00 2012-10-13 04:26:34.750 287 12951.73 166.47 54847.57 88888.00 2012-10-13 04:26:34.875 287 12951.80 166.47 54847.60 88888.00 2012-10-13 04:26:35.000 287 12951.90 166.47 54847.62 88888.00 2012-10-13 04:26:35.125 287 12951.95 166.45 54847.62 88888.00 2012-10-13 04:26:35.250 287 12951.98 166.40 54847.57 88888.00 2012-10-13 04:26:35.375 287 12951.98 166.40 54847.60 88888.00 2012-10-13 04:26:35.500 287 12951.95 166.38 54847.60 88888.00 2012-10-13 04:26:35.625 287 12951.92 166.38 54847.62 88888.00 2012-10-13 04:26:35.750 287 12951.98 166.35 54847.60 88888.00 2012-10-13 04:26:35.875 287 12952.00 166.30 54847.57 88888.00 2012-10-13 04:26:36.000 287 12952.02 166.30 54847.55 88888.00 2012-10-13 04:26:36.125 287 12952.02 166.30 54847.57 88888.00 2012-10-13 04:26:36.250 287 12952.02 166.22 54847.53 88888.00 2012-10-13 04:26:36.375 287 12952.10 166.30 54847.47 88888.00 2012-10-13 04:26:36.500 287 12952.17 166.32 54847.43 88888.00 2012-10-13 04:26:36.625 287 12952.17 166.30 54847.38 88888.00 2012-10-13 04:26:36.750 287 12952.17 166.22 54847.32 88888.00 2012-10-13 04:26:36.875 287 12952.23 166.20 54847.32 88888.00 2012-10-13 04:26:37.000 287 12952.25 166.18 54847.28 88888.00 2012-10-13 04:26:37.125 287 12952.27 166.20 54847.32 88888.00 2012-10-13 04:26:37.250 287 12952.27 166.20 54847.40 88888.00 2012-10-13 04:26:37.375 287 12952.25 166.10 54847.40 88888.00 2012-10-13 04:26:37.500 287 12952.12 166.07 54847.47 88888.00 2012-10-13 04:26:37.625 287 12952.10 166.12 54847.50 88888.00 2012-10-13 04:26:37.750 287 12952.17 166.15 54847.57 88888.00 2012-10-13 04:26:37.875 287 12952.20 166.10 54847.57 88888.00 2012-10-13 04:26:38.000 287 12952.20 166.10 54847.55 88888.00 2012-10-13 04:26:38.125 287 12952.20 166.10 54847.53 88888.00 2012-10-13 04:26:38.250 287 12952.25 166.05 54847.53 88888.00 2012-10-13 04:26:38.375 287 12952.35 166.05 54847.55 88888.00 2012-10-13 04:26:38.500 287 12952.40 166.07 54847.53 88888.00 2012-10-13 04:26:38.625 287 12952.38 166.05 54847.53 88888.00 2012-10-13 04:26:38.750 287 12952.33 166.03 54847.50 88888.00 2012-10-13 04:26:38.875 287 12952.33 166.05 54847.53 88888.00 2012-10-13 04:26:39.000 287 12952.35 166.05 54847.53 88888.00 2012-10-13 04:26:39.125 287 12952.38 166.03 54847.50 88888.00 2012-10-13 04:26:39.250 287 12952.38 166.03 54847.45 88888.00 2012-10-13 04:26:39.375 287 12952.50 166.07 54847.40 88888.00 2012-10-13 04:26:39.500 287 12952.55 166.10 54847.32 88888.00 2012-10-13 04:26:39.625 287 12952.50 166.05 54847.30 88888.00 2012-10-13 04:26:39.750 287 12952.45 166.03 54847.25 88888.00 2012-10-13 04:26:39.875 287 12952.55 166.05 54847.28 88888.00 2012-10-13 04:26:40.000 287 12952.60 166.00 54847.22 88888.00 2012-10-13 04:26:40.125 287 12952.58 166.03 54847.25 88888.00 2012-10-13 04:26:40.250 287 12952.58 166.05 54847.32 88888.00 2012-10-13 04:26:40.375 287 12952.58 166.05 54847.38 88888.00 2012-10-13 04:26:40.500 287 12952.60 166.00 54847.47 88888.00 2012-10-13 04:26:40.625 287 12952.58 166.00 54847.45 88888.00 2012-10-13 04:26:40.750 287 12952.50 166.00 54847.45 88888.00 2012-10-13 04:26:40.875 287 12952.50 166.05 54847.50 88888.00 2012-10-13 04:26:41.000 287 12952.52 166.05 54847.50 88888.00 2012-10-13 04:26:41.125 287 12952.60 166.07 54847.47 88888.00 2012-10-13 04:26:41.250 287 12952.58 166.05 54847.45 88888.00 2012-10-13 04:26:41.375 287 12952.58 166.05 54847.43 88888.00 2012-10-13 04:26:41.500 287 12952.58 166.05 54847.45 88888.00 2012-10-13 04:26:41.625 287 12952.62 166.10 54847.45 88888.00 2012-10-13 04:26:41.750 287 12952.60 166.07 54847.45 88888.00 2012-10-13 04:26:41.875 287 12952.60 166.03 54847.43 88888.00 2012-10-13 04:26:42.000 287 12952.58 166.05 54847.43 88888.00 2012-10-13 04:26:42.125 287 12952.52 166.05 54847.43 88888.00 2012-10-13 04:26:42.250 287 12952.48 166.03 54847.38 88888.00 2012-10-13 04:26:42.375 287 12952.52 166.05 54847.30 88888.00 2012-10-13 04:26:42.500 287 12952.55 166.07 54847.25 88888.00 2012-10-13 04:26:42.625 287 12952.62 166.15 54847.22 88888.00 2012-10-13 04:26:42.750 287 12952.62 166.20 54847.22 88888.00 2012-10-13 04:26:42.875 287 12952.58 166.18 54847.22 88888.00 2012-10-13 04:26:43.000 287 12952.55 166.20 54847.22 88888.00 2012-10-13 04:26:43.125 287 12952.52 166.22 54847.22 88888.00 2012-10-13 04:26:43.250 287 12952.60 166.25 54847.30 88888.00 2012-10-13 04:26:43.375 287 12952.55 166.22 54847.32 88888.00 2012-10-13 04:26:43.500 287 12952.48 166.20 54847.35 88888.00 2012-10-13 04:26:43.625 287 12952.48 166.22 54847.38 88888.00 2012-10-13 04:26:43.750 287 12952.58 166.22 54847.38 88888.00 2012-10-13 04:26:43.875 287 12952.52 166.28 54847.40 88888.00 2012-10-13 04:26:44.000 287 12952.50 166.30 54847.40 88888.00 2012-10-13 04:26:44.125 287 12952.50 166.35 54847.43 88888.00 2012-10-13 04:26:44.250 287 12952.52 166.38 54847.45 88888.00 2012-10-13 04:26:44.375 287 12952.58 166.40 54847.45 88888.00 2012-10-13 04:26:44.500 287 12952.58 166.43 54847.45 88888.00 2012-10-13 04:26:44.625 287 12952.55 166.43 54847.38 88888.00 2012-10-13 04:26:44.750 287 12952.55 166.43 54847.35 88888.00 2012-10-13 04:26:44.875 287 12952.58 166.47 54847.38 88888.00 2012-10-13 04:26:45.000 287 12952.55 166.47 54847.35 88888.00 2012-10-13 04:26:45.125 287 12952.52 166.47 54847.32 88888.00 2012-10-13 04:26:45.250 287 12952.50 166.47 54847.30 88888.00 2012-10-13 04:26:45.375 287 12952.58 166.50 54847.22 88888.00 2012-10-13 04:26:45.500 287 12952.62 166.57 54847.18 88888.00 2012-10-13 04:26:45.625 287 12952.65 166.65 54847.18 88888.00 2012-10-13 04:26:45.750 287 12952.65 166.68 54847.12 88888.00 2012-10-13 04:26:45.875 287 12952.65 166.70 54847.12 88888.00 2012-10-13 04:26:46.000 287 12952.65 166.68 54847.10 88888.00 2012-10-13 04:26:46.125 287 12952.62 166.70 54847.10 88888.00 2012-10-13 04:26:46.250 287 12952.62 166.72 54847.12 88888.00 2012-10-13 04:26:46.375 287 12952.67 166.78 54847.20 88888.00 2012-10-13 04:26:46.500 287 12952.67 166.78 54847.22 88888.00 2012-10-13 04:26:46.625 287 12952.67 166.78 54847.25 88888.00 2012-10-13 04:26:46.750 287 12952.65 166.80 54847.22 88888.00 2012-10-13 04:26:46.875 287 12952.67 166.82 54847.22 88888.00 2012-10-13 04:26:47.000 287 12952.65 166.85 54847.22 88888.00 2012-10-13 04:26:47.125 287 12952.60 166.88 54847.22 88888.00 2012-10-13 04:26:47.250 287 12952.62 166.93 54847.20 88888.00 2012-10-13 04:26:47.375 287 12952.73 166.95 54847.20 88888.00 2012-10-13 04:26:47.500 287 12952.70 167.00 54847.20 88888.00 2012-10-13 04:26:47.625 287 12952.67 167.03 54847.20 88888.00 2012-10-13 04:26:47.750 287 12952.65 167.03 54847.20 88888.00 2012-10-13 04:26:47.875 287 12952.67 167.05 54847.18 88888.00 2012-10-13 04:26:48.000 287 12952.70 167.07 54847.18 88888.00 2012-10-13 04:26:48.125 287 12952.75 167.12 54847.18 88888.00 2012-10-13 04:26:48.250 287 12952.70 167.12 54847.12 88888.00 2012-10-13 04:26:48.375 287 12952.73 167.15 54847.03 88888.00 2012-10-13 04:26:48.500 287 12952.77 167.20 54846.97 88888.00 2012-10-13 04:26:48.625 287 12952.83 167.25 54846.95 88888.00 2012-10-13 04:26:48.750 287 12952.85 167.30 54846.95 88888.00 2012-10-13 04:26:48.875 287 12952.88 167.28 54846.90 88888.00 2012-10-13 04:26:49.000 287 12952.83 167.30 54846.88 88888.00 2012-10-13 04:26:49.125 287 12952.88 167.32 54846.88 88888.00 2012-10-13 04:26:49.250 287 12952.83 167.35 54846.97 88888.00 2012-10-13 04:26:49.375 287 12952.83 167.38 54847.03 88888.00 2012-10-13 04:26:49.500 287 12952.83 167.38 54847.05 88888.00 2012-10-13 04:26:49.625 287 12952.77 167.43 54847.07 88888.00 2012-10-13 04:26:49.750 287 12952.75 167.45 54847.10 88888.00 2012-10-13 04:26:49.875 287 12952.75 167.45 54847.10 88888.00 2012-10-13 04:26:50.000 287 12952.77 167.45 54847.05 88888.00 2012-10-13 04:26:50.125 287 12952.80 167.50 54847.03 88888.00 2012-10-13 04:26:50.250 287 12952.80 167.50 54847.07 88888.00 2012-10-13 04:26:50.375 287 12952.80 167.55 54847.07 88888.00 2012-10-13 04:26:50.500 287 12952.80 167.57 54847.03 88888.00 2012-10-13 04:26:50.625 287 12952.83 167.60 54847.00 88888.00 2012-10-13 04:26:50.750 287 12952.83 167.62 54847.00 88888.00 2012-10-13 04:26:50.875 287 12952.83 167.68 54847.00 88888.00 2012-10-13 04:26:51.000 287 12952.75 167.72 54847.00 88888.00 2012-10-13 04:26:51.125 287 12952.75 167.80 54847.00 88888.00 2012-10-13 04:26:51.250 287 12952.80 167.80 54846.90 88888.00 2012-10-13 04:26:51.375 287 12952.85 167.82 54846.82 88888.00 2012-10-13 04:26:51.500 287 12952.90 167.88 54846.78 88888.00 2012-10-13 04:26:51.625 287 12952.88 167.90 54846.70 88888.00 2012-10-13 04:26:51.750 287 12952.88 167.90 54846.68 88888.00 2012-10-13 04:26:51.875 287 12952.92 167.95 54846.68 88888.00 2012-10-13 04:26:52.000 287 12952.98 167.97 54846.65 88888.00 2012-10-13 04:26:52.125 287 12952.98 168.00 54846.62 88888.00 2012-10-13 04:26:52.250 287 12952.95 168.03 54846.70 88888.00 2012-10-13 04:26:52.375 287 12953.02 168.07 54846.75 88888.00 2012-10-13 04:26:52.500 287 12953.00 168.03 54846.78 88888.00 2012-10-13 04:26:52.625 287 12953.00 168.05 54846.78 88888.00 2012-10-13 04:26:52.750 287 12953.00 168.10 54846.80 88888.00 2012-10-13 04:26:52.875 287 12953.02 168.10 54846.80 88888.00 2012-10-13 04:26:53.000 287 12953.00 168.15 54846.82 88888.00 2012-10-13 04:26:53.125 287 12953.05 168.15 54846.82 88888.00 2012-10-13 04:26:53.250 287 12953.08 168.22 54846.82 88888.00 2012-10-13 04:26:53.375 287 12953.10 168.28 54846.80 88888.00 2012-10-13 04:26:53.500 287 12953.15 168.32 54846.75 88888.00 2012-10-13 04:26:53.625 287 12953.15 168.32 54846.75 88888.00 2012-10-13 04:26:53.750 287 12953.17 168.35 54846.75 88888.00 2012-10-13 04:26:53.875 287 12953.20 168.38 54846.72 88888.00 2012-10-13 04:26:54.000 287 12953.20 168.40 54846.70 88888.00 2012-10-13 04:26:54.125 287 12953.20 168.43 54846.68 88888.00 2012-10-13 04:26:54.250 287 12953.25 168.47 54846.57 88888.00 2012-10-13 04:26:54.375 287 12953.30 168.50 54846.47 88888.00 2012-10-13 04:26:54.500 287 12953.30 168.50 54846.43 88888.00 2012-10-13 04:26:54.625 287 12953.35 168.57 54846.43 88888.00 2012-10-13 04:26:54.750 287 12953.52 168.68 54846.40 88888.00 2012-10-13 04:26:54.875 287 12953.60 168.70 54846.38 88888.00 2012-10-13 04:26:55.000 287 12953.60 168.75 54846.30 88888.00 2012-10-13 04:26:55.125 287 12953.65 168.80 54846.30 88888.00 2012-10-13 04:26:55.250 287 12953.70 168.85 54846.35 88888.00 2012-10-13 04:26:55.375 287 12953.73 168.85 54846.43 88888.00 2012-10-13 04:26:55.500 287 12953.70 168.85 54846.43 88888.00 2012-10-13 04:26:55.625 287 12953.75 168.88 54846.43 88888.00 2012-10-13 04:26:55.750 287 12953.83 168.88 54846.40 88888.00 2012-10-13 04:26:55.875 287 12953.92 168.93 54846.40 88888.00 2012-10-13 04:26:56.000 287 12953.98 168.97 54846.43 88888.00 2012-10-13 04:26:56.125 287 12954.00 169.03 54846.43 88888.00 2012-10-13 04:26:56.250 287 12953.98 169.03 54846.38 88888.00 2012-10-13 04:26:56.375 287 12954.08 169.03 54846.32 88888.00 2012-10-13 04:26:56.500 287 12954.15 169.07 54846.32 88888.00 2012-10-13 04:26:56.625 287 12954.27 169.18 54846.32 88888.00 2012-10-13 04:26:56.750 287 12954.33 169.18 54846.30 88888.00 2012-10-13 04:26:56.875 287 12954.30 169.25 54846.30 88888.00 2012-10-13 04:26:57.000 287 12954.35 169.30 54846.25 88888.00 2012-10-13 04:26:57.125 287 12954.45 169.32 54846.20 88888.00 2012-10-13 04:26:57.250 287 12954.52 169.28 54846.10 88888.00 2012-10-13 04:26:57.375 287 12954.48 169.30 54845.97 88888.00 2012-10-13 04:26:57.500 287 12954.58 169.38 54845.93 88888.00 2012-10-13 04:26:57.625 287 12954.75 169.50 54845.95 88888.00 2012-10-13 04:26:57.750 287 12954.80 169.55 54845.93 88888.00 2012-10-13 04:26:57.875 287 12954.88 169.53 54845.85 88888.00 2012-10-13 04:26:58.000 287 12955.00 169.53 54845.80 88888.00 2012-10-13 04:26:58.125 287 12955.08 169.57 54845.78 88888.00 2012-10-13 04:26:58.250 287 12955.08 169.62 54845.85 88888.00 2012-10-13 04:26:58.375 287 12955.17 169.65 54845.90 88888.00 2012-10-13 04:26:58.500 287 12955.20 169.65 54845.93 88888.00 2012-10-13 04:26:58.625 287 12955.33 169.70 54845.90 88888.00 2012-10-13 04:26:58.750 287 12955.45 169.75 54845.90 88888.00 2012-10-13 04:26:58.875 287 12955.48 169.78 54845.90 88888.00 2012-10-13 04:26:59.000 287 12955.52 169.82 54845.85 88888.00 2012-10-13 04:26:59.125 287 12955.62 169.88 54845.85 88888.00 2012-10-13 04:26:59.250 287 12955.70 169.93 54845.80 88888.00 2012-10-13 04:26:59.375 287 12955.83 169.97 54845.80 88888.00 2012-10-13 04:26:59.500 287 12955.88 170.00 54845.78 88888.00 2012-10-13 04:26:59.625 287 12955.92 170.00 54845.78 88888.00 2012-10-13 04:26:59.750 287 12956.00 170.03 54845.75 88888.00 2012-10-13 04:26:59.875 287 12956.10 170.10 54845.72 88888.00 2012-10-13 04:27:00.000 287 12956.15 170.12 54845.68 88888.00 2012-10-13 04:27:00.125 287 12956.20 170.10 54845.62 88888.00 2012-10-13 04:27:00.250 287 12956.33 170.10 54845.55 88888.00 2012-10-13 04:27:00.375 287 12956.50 170.22 54845.53 88888.00 2012-10-13 04:27:00.500 287 12956.65 170.30 54845.43 88888.00 2012-10-13 04:27:00.625 287 12956.73 170.30 54845.38 88888.00 2012-10-13 04:27:00.750 287 12956.80 170.32 54845.30 88888.00 2012-10-13 04:27:00.875 287 12956.80 170.30 54845.25 88888.00 2012-10-13 04:27:01.000 287 12956.80 170.32 54845.22 88888.00 2012-10-13 04:27:01.125 287 12956.83 170.35 54845.22 88888.00 2012-10-13 04:27:01.250 287 12956.88 170.40 54845.28 88888.00 2012-10-13 04:27:01.375 287 12956.95 170.43 54845.28 88888.00 2012-10-13 04:27:01.500 287 12957.00 170.43 54845.30 88888.00 2012-10-13 04:27:01.625 287 12957.08 170.43 54845.28 88888.00 2012-10-13 04:27:01.750 287 12957.20 170.50 54845.28 88888.00 2012-10-13 04:27:01.875 287 12957.33 170.53 54845.28 88888.00 2012-10-13 04:27:02.000 287 12957.42 170.60 54845.25 88888.00 2012-10-13 04:27:02.125 287 12957.45 170.62 54845.22 88888.00 2012-10-13 04:27:02.250 287 12957.52 170.68 54845.20 88888.00 2012-10-13 04:27:02.375 287 12957.65 170.68 54845.15 88888.00 2012-10-13 04:27:02.500 287 12957.73 170.72 54845.10 88888.00 2012-10-13 04:27:02.625 287 12957.85 170.78 54845.07 88888.00 2012-10-13 04:27:02.750 287 12957.90 170.80 54845.03 88888.00 2012-10-13 04:27:02.875 287 12958.00 170.88 54845.03 88888.00 2012-10-13 04:27:03.000 287 12958.02 170.85 54845.00 88888.00 2012-10-13 04:27:03.125 287 12958.02 170.82 54844.93 88888.00 2012-10-13 04:27:03.250 287 12958.17 170.85 54844.82 88888.00 2012-10-13 04:27:03.375 287 12958.40 170.95 54844.78 88888.00 2012-10-13 04:27:03.500 287 12958.60 171.05 54844.70 88888.00 2012-10-13 04:27:03.625 287 12958.67 171.07 54844.62 88888.00 2012-10-13 04:27:03.750 287 12958.70 171.10 54844.60 88888.00 2012-10-13 04:27:03.875 287 12958.73 171.12 54844.55 88888.00 2012-10-13 04:27:04.000 287 12958.80 171.15 54844.50 88888.00 2012-10-13 04:27:04.125 287 12958.90 171.20 54844.50 88888.00 2012-10-13 04:27:04.250 287 12958.90 171.20 54844.53 88888.00 2012-10-13 04:27:04.375 287 12959.00 171.20 54844.55 88888.00 2012-10-13 04:27:04.500 287 12959.12 171.20 54844.55 88888.00 2012-10-13 04:27:04.625 287 12959.20 171.22 54844.53 88888.00 2012-10-13 04:27:04.750 287 12959.27 171.28 54844.53 88888.00 2012-10-13 04:27:04.875 287 12959.30 171.30 54844.50 88888.00 2012-10-13 04:27:05.000 287 12959.42 171.35 54844.50 88888.00 2012-10-13 04:27:05.125 287 12959.52 171.38 54844.47 88888.00 2012-10-13 04:27:05.250 287 12959.58 171.40 54844.45 88888.00 2012-10-13 04:27:05.375 287 12959.75 171.47 54844.43 88888.00 2012-10-13 04:27:05.500 287 12959.77 171.45 54844.40 88888.00 2012-10-13 04:27:05.625 287 12959.85 171.47 54844.35 88888.00 2012-10-13 04:27:05.750 287 12959.92 171.43 54844.30 88888.00 2012-10-13 04:27:05.875 287 12960.00 171.47 54844.25 88888.00 2012-10-13 04:27:06.000 287 12960.08 171.55 54844.25 88888.00 2012-10-13 04:27:06.125 287 12960.12 171.57 54844.20 88888.00 2012-10-13 04:27:06.250 287 12960.25 171.55 54844.10 88888.00 2012-10-13 04:27:06.375 287 12960.35 171.55 54844.00 88888.00 2012-10-13 04:27:06.500 287 12960.42 171.65 54843.95 88888.00 2012-10-13 04:27:06.625 287 12960.50 171.68 54843.90 88888.00 2012-10-13 04:27:06.750 287 12960.62 171.70 54843.85 88888.00 2012-10-13 04:27:06.875 287 12960.73 171.68 54843.80 88888.00 2012-10-13 04:27:07.000 287 12960.80 171.68 54843.72 88888.00 2012-10-13 04:27:07.125 287 12960.88 171.65 54843.65 88888.00 2012-10-13 04:27:07.250 287 12960.95 171.70 54843.70 88888.00 2012-10-13 04:27:07.375 287 12961.02 171.75 54843.82 88888.00 2012-10-13 04:27:07.500 287 12961.05 171.80 54843.88 88888.00 2012-10-13 04:27:07.625 287 12961.05 171.75 54843.80 88888.00 2012-10-13 04:27:07.750 287 12961.12 171.70 54843.78 88888.00 2012-10-13 04:27:07.875 287 12961.23 171.75 54843.75 88888.00 2012-10-13 04:27:08.000 287 12961.30 171.82 54843.70 88888.00 2012-10-13 04:27:08.125 287 12961.40 171.82 54843.68 88888.00 2012-10-13 04:27:08.250 287 12961.45 171.85 54843.65 88888.00 2012-10-13 04:27:08.375 287 12961.58 171.93 54843.65 88888.00 2012-10-13 04:27:08.500 287 12961.62 171.95 54843.60 88888.00 2012-10-13 04:27:08.625 287 12961.67 171.93 54843.55 88888.00 2012-10-13 04:27:08.750 287 12961.70 171.90 54843.53 88888.00 2012-10-13 04:27:08.875 287 12961.73 171.93 54843.53 88888.00 2012-10-13 04:27:09.000 287 12961.88 172.00 54843.53 88888.00 2012-10-13 04:27:09.125 287 12962.05 172.03 54843.53 88888.00 2012-10-13 04:27:09.250 287 12962.10 171.97 54843.38 88888.00 2012-10-13 04:27:09.375 287 12962.23 172.03 54843.25 88888.00 2012-10-13 04:27:09.500 287 12962.27 172.05 54843.18 88888.00 2012-10-13 04:27:09.625 287 12962.38 172.10 54843.12 88888.00 2012-10-13 04:27:09.750 287 12962.45 172.15 54843.10 88888.00 2012-10-13 04:27:09.875 287 12962.45 172.12 54843.10 88888.00 2012-10-13 04:27:10.000 287 12962.42 172.12 54843.00 88888.00 2012-10-13 04:27:10.125 287 12962.42 172.12 54842.95 88888.00 2012-10-13 04:27:10.250 287 12962.45 172.15 54842.97 88888.00 2012-10-13 04:27:10.375 287 12962.50 172.10 54843.00 88888.00 2012-10-13 04:27:10.500 287 12962.58 172.10 54843.05 88888.00 2012-10-13 04:27:10.625 287 12962.65 172.18 54843.07 88888.00 2012-10-13 04:27:10.750 287 12962.67 172.22 54843.05 88888.00 2012-10-13 04:27:10.875 287 12962.73 172.22 54843.00 88888.00 2012-10-13 04:27:11.000 287 12962.80 172.22 54842.97 88888.00 2012-10-13 04:27:11.125 287 12962.95 172.25 54842.97 88888.00 2012-10-13 04:27:11.250 287 12963.00 172.22 54842.93 88888.00 2012-10-13 04:27:11.375 287 12963.05 172.22 54842.85 88888.00 2012-10-13 04:27:11.500 287 12963.08 172.25 54842.80 88888.00 2012-10-13 04:27:11.625 287 12963.12 172.25 54842.82 88888.00 2012-10-13 04:27:11.750 287 12963.12 172.25 54842.80 88888.00 2012-10-13 04:27:11.875 287 12963.20 172.28 54842.80 88888.00 2012-10-13 04:27:12.000 287 12963.25 172.32 54842.78 88888.00 2012-10-13 04:27:12.125 287 12963.30 172.35 54842.70 88888.00 2012-10-13 04:27:12.250 287 12963.33 172.32 54842.62 88888.00 2012-10-13 04:27:12.375 287 12963.42 172.35 54842.53 88888.00 2012-10-13 04:27:12.500 287 12963.42 172.35 54842.45 88888.00 2012-10-13 04:27:12.625 287 12963.50 172.35 54842.40 88888.00 2012-10-13 04:27:12.750 287 12963.55 172.35 54842.35 88888.00 2012-10-13 04:27:12.875 287 12963.58 172.38 54842.30 88888.00 2012-10-13 04:27:13.000 287 12963.62 172.43 54842.30 88888.00 2012-10-13 04:27:13.125 287 12963.73 172.40 54842.28 88888.00 2012-10-13 04:27:13.250 287 12963.75 172.38 54842.32 88888.00 2012-10-13 04:27:13.375 287 12963.70 172.30 54842.30 88888.00 2012-10-13 04:27:13.500 287 12963.77 172.32 54842.35 88888.00 2012-10-13 04:27:13.625 287 12963.80 172.35 54842.32 88888.00 2012-10-13 04:27:13.750 287 12963.88 172.38 54842.32 88888.00 2012-10-13 04:27:13.875 287 12963.98 172.35 54842.32 88888.00 2012-10-13 04:27:14.000 287 12964.00 172.30 54842.25 88888.00 2012-10-13 04:27:14.125 287 12964.02 172.32 54842.25 88888.00 2012-10-13 04:27:14.250 287 12964.08 172.32 54842.25 88888.00 2012-10-13 04:27:14.375 287 12964.17 172.38 54842.25 88888.00 2012-10-13 04:27:14.500 287 12964.25 172.38 54842.20 88888.00 2012-10-13 04:27:14.625 287 12964.27 172.35 54842.15 88888.00 2012-10-13 04:27:14.750 287 12964.42 172.35 54842.10 88888.00 2012-10-13 04:27:14.875 287 12964.45 172.32 54842.10 88888.00 2012-10-13 04:27:15.000 287 12964.45 172.30 54842.05 88888.00 2012-10-13 04:27:15.125 287 12964.58 172.28 54842.03 88888.00 2012-10-13 04:27:15.250 287 12964.70 172.30 54841.95 88888.00 2012-10-13 04:27:15.375 287 12964.83 172.32 54841.88 88888.00 2012-10-13 04:27:15.500 287 12964.88 172.35 54841.78 88888.00 2012-10-13 04:27:15.625 287 12965.00 172.35 54841.72 88888.00 2012-10-13 04:27:15.750 287 12965.08 172.32 54841.68 88888.00 2012-10-13 04:27:15.875 287 12965.12 172.28 54841.60 88888.00 2012-10-13 04:27:16.000 287 12965.17 172.28 54841.55 88888.00 2012-10-13 04:27:16.125 287 12965.17 172.28 54841.57 88888.00 2012-10-13 04:27:16.250 287 12965.25 172.28 54841.60 88888.00 2012-10-13 04:27:16.375 287 12965.38 172.25 54841.60 88888.00 2012-10-13 04:27:16.500 287 12965.42 172.25 54841.65 88888.00 2012-10-13 04:27:16.625 287 12965.50 172.25 54841.62 88888.00 2012-10-13 04:27:16.750 287 12965.55 172.22 54841.60 88888.00 2012-10-13 04:27:16.875 287 12965.62 172.28 54841.57 88888.00 2012-10-13 04:27:17.000 287 12965.70 172.25 54841.55 88888.00 2012-10-13 04:27:17.125 287 12965.83 172.25 54841.55 88888.00 2012-10-13 04:27:17.250 287 12965.85 172.25 54841.53 88888.00 2012-10-13 04:27:17.375 287 12965.98 172.22 54841.50 88888.00 2012-10-13 04:27:17.500 287 12966.05 172.15 54841.45 88888.00 2012-10-13 04:27:17.625 287 12966.15 172.12 54841.38 88888.00 2012-10-13 04:27:17.750 287 12966.20 172.12 54841.35 88888.00 2012-10-13 04:27:17.875 287 12966.25 172.15 54841.38 88888.00 2012-10-13 04:27:18.000 287 12966.30 172.15 54841.32 88888.00 2012-10-13 04:27:18.125 287 12966.33 172.12 54841.28 88888.00 2012-10-13 04:27:18.250 287 12966.40 172.07 54841.15 88888.00 2012-10-13 04:27:18.375 287 12966.45 172.07 54841.05 88888.00 2012-10-13 04:27:18.500 287 12966.42 172.07 54840.97 88888.00 2012-10-13 04:27:18.625 287 12966.52 172.03 54840.93 88888.00 2012-10-13 04:27:18.750 287 12966.62 172.03 54840.90 88888.00 2012-10-13 04:27:18.875 287 12966.75 172.03 54840.88 88888.00 2012-10-13 04:27:19.000 287 12966.83 172.03 54840.82 88888.00 2012-10-13 04:27:19.125 287 12966.90 172.00 54840.80 88888.00 2012-10-13 04:27:19.250 287 12966.92 172.00 54840.88 88888.00 2012-10-13 04:27:19.375 287 12966.95 172.00 54840.90 88888.00 2012-10-13 04:27:19.500 287 12966.98 171.97 54840.93 88888.00 2012-10-13 04:27:19.625 287 12967.05 171.95 54840.93 88888.00 2012-10-13 04:27:19.750 287 12967.08 171.93 54840.88 88888.00 2012-10-13 04:27:19.875 287 12967.12 171.93 54840.88 88888.00 2012-10-13 04:27:20.000 287 12967.17 171.90 54840.82 88888.00 2012-10-13 04:27:20.125 287 12967.27 171.88 54840.80 88888.00 2012-10-13 04:27:20.250 287 12967.33 171.82 54840.80 88888.00 2012-10-13 04:27:20.375 287 12967.33 171.78 54840.75 88888.00 2012-10-13 04:27:20.500 287 12967.30 171.72 54840.70 88888.00 2012-10-13 04:27:20.625 287 12967.42 171.72 54840.72 88888.00 2012-10-13 04:27:20.750 287 12967.52 171.75 54840.72 88888.00 2012-10-13 04:27:20.875 287 12967.60 171.75 54840.68 88888.00 2012-10-13 04:27:21.000 287 12967.62 171.68 54840.60 88888.00 2012-10-13 04:27:21.125 287 12967.75 171.65 54840.57 88888.00 2012-10-13 04:27:21.250 287 12967.88 171.65 54840.53 88888.00 2012-10-13 04:27:21.375 287 12967.95 171.62 54840.43 88888.00 2012-10-13 04:27:21.500 287 12968.02 171.60 54840.32 88888.00 2012-10-13 04:27:21.625 287 12968.15 171.57 54840.28 88888.00 2012-10-13 04:27:21.750 287 12968.27 171.57 54840.28 88888.00 2012-10-13 04:27:21.875 287 12968.38 171.60 54840.22 88888.00 2012-10-13 04:27:22.000 287 12968.38 171.57 54840.18 88888.00 2012-10-13 04:27:22.125 287 12968.38 171.50 54840.12 88888.00 2012-10-13 04:27:22.250 287 12968.35 171.43 54840.18 88888.00 2012-10-13 04:27:22.375 287 12968.38 171.40 54840.18 88888.00 2012-10-13 04:27:22.500 287 12968.50 171.38 54840.25 88888.00 2012-10-13 04:27:22.625 287 12968.65 171.38 54840.25 88888.00 2012-10-13 04:27:22.750 287 12968.75 171.38 54840.25 88888.00 2012-10-13 04:27:22.875 287 12968.77 171.32 54840.22 88888.00 2012-10-13 04:27:23.000 287 12968.77 171.25 54840.18 88888.00 2012-10-13 04:27:23.125 287 12968.85 171.25 54840.18 88888.00 2012-10-13 04:27:23.250 287 12968.92 171.20 54840.12 88888.00 2012-10-13 04:27:23.375 287 12969.00 171.18 54840.10 88888.00 2012-10-13 04:27:23.500 287 12969.05 171.15 54840.12 88888.00 2012-10-13 04:27:23.625 287 12969.12 171.12 54840.10 88888.00 2012-10-13 04:27:23.750 287 12969.10 171.10 54840.07 88888.00 2012-10-13 04:27:23.875 287 12969.23 171.03 54840.03 88888.00 2012-10-13 04:27:24.000 287 12969.42 170.97 54840.00 88888.00 2012-10-13 04:27:24.125 287 12969.55 170.95 54839.97 88888.00 2012-10-13 04:27:24.250 287 12969.48 170.88 54839.88 88888.00 2012-10-13 04:27:24.375 287 12969.55 170.90 54839.80 88888.00 2012-10-13 04:27:24.500 287 12969.62 170.88 54839.72 88888.00 2012-10-13 04:27:24.625 287 12969.73 170.85 54839.68 88888.00 2012-10-13 04:27:24.750 287 12969.77 170.82 54839.65 88888.00 2012-10-13 04:27:24.875 287 12969.85 170.82 54839.60 88888.00 2012-10-13 04:27:25.000 287 12969.88 170.75 54839.53 88888.00 2012-10-13 04:27:25.125 287 12969.92 170.68 54839.53 88888.00 2012-10-13 04:27:25.250 287 12969.92 170.62 54839.57 88888.00 2012-10-13 04:27:25.375 287 12969.98 170.57 54839.62 88888.00 2012-10-13 04:27:25.500 287 12970.02 170.53 54839.65 88888.00 2012-10-13 04:27:25.625 287 12970.05 170.47 54839.65 88888.00 2012-10-13 04:27:25.750 287 12970.12 170.45 54839.65 88888.00 2012-10-13 04:27:25.875 287 12970.17 170.45 54839.65 88888.00 2012-10-13 04:27:26.000 287 12970.20 170.38 54839.60 88888.00 2012-10-13 04:27:26.125 287 12970.27 170.32 54839.57 88888.00 2012-10-13 04:27:26.250 287 12970.33 170.28 54839.55 88888.00 2012-10-13 04:27:26.375 287 12970.35 170.22 54839.50 88888.00 2012-10-13 04:27:26.500 287 12970.42 170.22 54839.50 88888.00 2012-10-13 04:27:26.625 287 12970.58 170.25 54839.50 88888.00 2012-10-13 04:27:26.750 287 12970.65 170.18 54839.47 88888.00 2012-10-13 04:27:26.875 287 12970.65 170.15 54839.47 88888.00 2012-10-13 04:27:27.000 287 12970.70 170.12 54839.45 88888.00 2012-10-13 04:27:27.125 287 12970.73 170.07 54839.43 88888.00 2012-10-13 04:27:27.250 287 12970.80 170.00 54839.30 88888.00 2012-10-13 04:27:27.375 287 12970.88 169.93 54839.18 88888.00 2012-10-13 04:27:27.500 287 12971.00 169.93 54839.12 88888.00 2012-10-13 04:27:27.625 287 12971.05 169.93 54839.12 88888.00 2012-10-13 04:27:27.750 287 12971.15 169.88 54839.07 88888.00 2012-10-13 04:27:27.875 287 12971.23 169.78 54839.03 88888.00 2012-10-13 04:27:28.000 287 12971.27 169.72 54838.97 88888.00 2012-10-13 04:27:28.125 287 12971.38 169.70 54838.97 88888.00 2012-10-13 04:27:28.250 287 12971.48 169.65 54839.03 88888.00 2012-10-13 04:27:28.375 287 12971.58 169.65 54839.07 88888.00 2012-10-13 04:27:28.500 287 12971.55 169.60 54839.12 88888.00 2012-10-13 04:27:28.625 287 12971.45 169.53 54839.10 88888.00 2012-10-13 04:27:28.750 287 12971.45 169.50 54839.10 88888.00 2012-10-13 04:27:28.875 287 12971.50 169.43 54839.07 88888.00 2012-10-13 04:27:29.000 287 12971.60 169.40 54839.07 88888.00 2012-10-13 04:27:29.125 287 12971.67 169.40 54839.05 88888.00 2012-10-13 04:27:29.250 287 12971.73 169.32 54839.03 88888.00 2012-10-13 04:27:29.375 287 12971.77 169.22 54838.97 88888.00 2012-10-13 04:27:29.500 287 12971.80 169.15 54838.95 88888.00 2012-10-13 04:27:29.625 287 12971.92 169.10 54838.93 88888.00 2012-10-13 04:27:29.750 287 12972.02 169.05 54838.90 88888.00 2012-10-13 04:27:29.875 287 12972.05 169.00 54838.88 88888.00 2012-10-13 04:27:30.000 287 12972.08 168.95 54838.85 88888.00 2012-10-13 04:27:30.125 287 12972.17 168.90 54838.82 88888.00 2012-10-13 04:27:30.250 287 12972.30 168.85 54838.75 88888.00 2012-10-13 04:27:30.375 287 12972.33 168.88 54838.70 88888.00 2012-10-13 04:27:30.500 287 12972.33 168.85 54838.62 88888.00 2012-10-13 04:27:30.625 287 12972.33 168.80 54838.57 88888.00 2012-10-13 04:27:30.750 287 12972.45 168.75 54838.53 88888.00 2012-10-13 04:27:30.875 287 12972.52 168.70 54838.50 88888.00 2012-10-13 04:27:31.000 287 12972.50 168.62 54838.47 88888.00 2012-10-13 04:27:31.125 287 12972.52 168.65 54838.50 88888.00 2012-10-13 04:27:31.250 287 12972.55 168.60 54838.57 88888.00 2012-10-13 04:27:31.375 287 12972.58 168.55 54838.60 88888.00 2012-10-13 04:27:31.500 287 12972.58 168.43 54838.60 88888.00 2012-10-13 04:27:31.625 287 12972.58 168.38 54838.60 88888.00 2012-10-13 04:27:31.750 287 12972.60 168.32 54838.60 88888.00 2012-10-13 04:27:31.875 287 12972.70 168.32 54838.60 88888.00 2012-10-13 04:27:32.000 287 12972.80 168.28 54838.57 88888.00 2012-10-13 04:27:32.125 287 12972.85 168.28 54838.57 88888.00 2012-10-13 04:27:32.250 287 12972.88 168.15 54838.53 88888.00 2012-10-13 04:27:32.375 287 12972.92 168.10 54838.50 88888.00 2012-10-13 04:27:32.500 287 12973.00 168.10 54838.50 88888.00 2012-10-13 04:27:32.625 287 12973.10 168.05 54838.50 88888.00 2012-10-13 04:27:32.750 287 12973.12 168.05 54838.47 88888.00 2012-10-13 04:27:32.875 287 12973.23 167.97 54838.45 88888.00 2012-10-13 04:27:33.000 287 12973.25 167.93 54838.40 88888.00 2012-10-13 04:27:33.125 287 12973.27 167.85 54838.35 88888.00 2012-10-13 04:27:33.250 287 12973.30 167.72 54838.28 88888.00 2012-10-13 04:27:33.375 287 12973.30 167.70 54838.18 88888.00 2012-10-13 04:27:33.500 287 12973.35 167.68 54838.12 88888.00 2012-10-13 04:27:33.625 287 12973.45 167.70 54838.12 88888.00 2012-10-13 04:27:33.750 287 12973.58 167.65 54838.07 88888.00 2012-10-13 04:27:33.875 287 12973.58 167.60 54838.03 88888.00 2012-10-13 04:27:34.000 287 12973.65 167.57 54838.03 88888.00 2012-10-13 04:27:34.125 287 12973.77 167.55 54838.00 88888.00 2012-10-13 04:27:34.250 287 12973.80 167.45 54838.05 88888.00 2012-10-13 04:27:34.375 287 12973.77 167.38 54838.07 88888.00 2012-10-13 04:27:34.500 287 12973.83 167.32 54838.12 88888.00 2012-10-13 04:27:34.625 287 12973.95 167.30 54838.15 88888.00 2012-10-13 04:27:34.750 287 12974.02 167.28 54838.12 88888.00 2012-10-13 04:27:34.875 287 12974.12 167.25 54838.15 88888.00 2012-10-13 04:27:35.000 287 12974.17 167.20 54838.10 88888.00 2012-10-13 04:27:35.125 287 12974.17 167.15 54838.07 88888.00 2012-10-13 04:27:35.250 287 12974.15 167.07 54838.05 88888.00 2012-10-13 04:27:35.375 287 12974.15 167.00 54837.97 88888.00 2012-10-13 04:27:35.500 287 12974.25 166.97 54837.97 88888.00 2012-10-13 04:27:35.625 287 12974.42 166.95 54838.00 88888.00 2012-10-13 04:27:35.750 287 12974.45 166.85 54837.95 88888.00 2012-10-13 04:27:35.875 287 12974.42 166.78 54837.90 88888.00 2012-10-13 04:27:36.000 287 12974.45 166.72 54837.90 88888.00 2012-10-13 04:27:36.125 287 12974.52 166.70 54837.85 88888.00 2012-10-13 04:27:36.250 287 12974.60 166.65 54837.78 88888.00 2012-10-13 04:27:36.375 287 12974.67 166.62 54837.70 88888.00 2012-10-13 04:27:36.500 287 12974.77 166.60 54837.68 88888.00 2012-10-13 04:27:36.625 287 12974.90 166.55 54837.62 88888.00 2012-10-13 04:27:36.750 287 12975.05 166.55 54837.60 88888.00 2012-10-13 04:27:36.875 287 12975.10 166.47 54837.55 88888.00 2012-10-13 04:27:37.000 287 12975.05 166.40 54837.53 88888.00 2012-10-13 04:27:37.125 287 12975.15 166.38 54837.55 88888.00 2012-10-13 04:27:37.250 287 12975.12 166.35 54837.60 88888.00 2012-10-13 04:27:37.375 287 12975.23 166.32 54837.57 88888.00 2012-10-13 04:27:37.500 287 12975.23 166.18 54837.57 88888.00 2012-10-13 04:27:37.625 287 12975.27 166.12 54837.57 88888.00 2012-10-13 04:27:37.750 287 12975.35 166.07 54837.57 88888.00 2012-10-13 04:27:37.875 287 12975.42 166.05 54837.57 88888.00 2012-10-13 04:27:38.000 287 12975.48 166.03 54837.57 88888.00 2012-10-13 04:27:38.125 287 12975.52 165.97 54837.57 88888.00 2012-10-13 04:27:38.250 287 12975.62 165.93 54837.55 88888.00 2012-10-13 04:27:38.375 287 12975.73 165.88 54837.55 88888.00 2012-10-13 04:27:38.500 287 12975.75 165.82 54837.53 88888.00 2012-10-13 04:27:38.625 287 12975.80 165.78 54837.53 88888.00 2012-10-13 04:27:38.750 287 12975.85 165.72 54837.45 88888.00 2012-10-13 04:27:38.875 287 12975.88 165.65 54837.40 88888.00 2012-10-13 04:27:39.000 287 12975.98 165.62 54837.38 88888.00 2012-10-13 04:27:39.125 287 12976.00 165.60 54837.38 88888.00 2012-10-13 04:27:39.250 287 12976.02 165.55 54837.32 88888.00 2012-10-13 04:27:39.375 287 12976.08 165.50 54837.20 88888.00 2012-10-13 04:27:39.500 287 12976.17 165.50 54837.15 88888.00 2012-10-13 04:27:39.625 287 12976.27 165.45 54837.10 88888.00 2012-10-13 04:27:39.750 287 12976.35 165.43 54837.05 88888.00 2012-10-13 04:27:39.875 287 12976.33 165.38 54837.03 88888.00 2012-10-13 04:27:40.000 287 12976.38 165.32 54837.00 88888.00 2012-10-13 04:27:40.125 287 12976.48 165.28 54836.97 88888.00 2012-10-13 04:27:40.250 287 12976.52 165.22 54837.00 88888.00 2012-10-13 04:27:40.375 287 12976.60 165.25 54837.10 88888.00 2012-10-13 04:27:40.500 287 12976.60 165.22 54837.15 88888.00 2012-10-13 04:27:40.625 287 12976.60 165.18 54837.15 88888.00 2012-10-13 04:27:40.750 287 12976.67 165.10 54837.12 88888.00 2012-10-13 04:27:40.875 287 12976.75 165.07 54837.07 88888.00 2012-10-13 04:27:41.000 287 12976.80 165.00 54837.07 88888.00 2012-10-13 04:27:41.125 287 12976.98 165.03 54837.07 88888.00 2012-10-13 04:27:41.250 287 12977.02 164.97 54837.07 88888.00 2012-10-13 04:27:41.375 287 12977.08 164.95 54837.05 88888.00 2012-10-13 04:27:41.500 287 12977.12 164.90 54837.03 88888.00 2012-10-13 04:27:41.625 287 12977.12 164.88 54836.97 88888.00 2012-10-13 04:27:41.750 287 12977.17 164.78 54836.95 88888.00 2012-10-13 04:27:41.875 287 12977.20 164.72 54836.95 88888.00 2012-10-13 04:27:42.000 287 12977.25 164.70 54836.90 88888.00 2012-10-13 04:27:42.125 287 12977.25 164.65 54836.88 88888.00 2012-10-13 04:27:42.250 287 12977.33 164.57 54836.82 88888.00 2012-10-13 04:27:42.375 287 12977.48 164.62 54836.78 88888.00 2012-10-13 04:27:42.500 287 12977.52 164.55 54836.68 88888.00 2012-10-13 04:27:42.625 287 12977.52 164.53 54836.62 88888.00 2012-10-13 04:27:42.750 287 12977.58 164.50 54836.60 88888.00 2012-10-13 04:27:42.875 287 12977.62 164.45 54836.60 88888.00 2012-10-13 04:27:43.000 287 12977.62 164.40 54836.55 88888.00 2012-10-13 04:27:43.125 287 12977.62 164.40 54836.53 88888.00 2012-10-13 04:27:43.250 287 12977.62 164.32 54836.57 88888.00 2012-10-13 04:27:43.375 287 12977.75 164.30 54836.65 88888.00 2012-10-13 04:27:43.500 287 12977.77 164.30 54836.68 88888.00 2012-10-13 04:27:43.625 287 12977.75 164.22 54836.65 88888.00 2012-10-13 04:27:43.750 287 12977.73 164.15 54836.62 88888.00 2012-10-13 04:27:43.875 287 12977.80 164.05 54836.60 88888.00 2012-10-13 04:27:44.000 287 12977.88 164.03 54836.60 88888.00 2012-10-13 04:27:44.125 287 12977.95 164.00 54836.60 88888.00 2012-10-13 04:27:44.250 287 12977.95 163.95 54836.62 88888.00 2012-10-13 04:27:44.375 287 12977.98 163.97 54836.62 88888.00 2012-10-13 04:27:44.500 287 12977.95 163.90 54836.57 88888.00 2012-10-13 04:27:44.625 287 12977.85 163.75 54836.47 88888.00 2012-10-13 04:27:44.750 287 12977.83 163.68 54836.50 88888.00 2012-10-13 04:27:44.875 287 12977.88 163.68 54836.53 88888.00 2012-10-13 04:27:45.000 287 12977.92 163.62 54836.53 88888.00 2012-10-13 04:27:45.125 287 12977.92 163.60 54836.50 88888.00 2012-10-13 04:27:45.250 287 12977.95 163.53 54836.40 88888.00 2012-10-13 04:27:45.375 287 12978.00 163.50 54836.35 88888.00 2012-10-13 04:27:45.500 287 12978.02 163.43 54836.25 88888.00 2012-10-13 04:27:45.625 287 12978.10 163.38 54836.20 88888.00 2012-10-13 04:27:45.750 287 12978.10 163.30 54836.18 88888.00 2012-10-13 04:27:45.875 287 12978.15 163.28 54836.18 88888.00 2012-10-13 04:27:46.000 287 12978.23 163.25 54836.12 88888.00 2012-10-13 04:27:46.125 287 12978.15 163.18 54836.10 88888.00 2012-10-13 04:27:46.250 287 12978.10 163.12 54836.18 88888.00 2012-10-13 04:27:46.375 287 12978.17 163.12 54836.28 88888.00 2012-10-13 04:27:46.500 287 12978.23 163.03 54836.30 88888.00 2012-10-13 04:27:46.625 287 12978.17 162.88 54836.28 88888.00 2012-10-13 04:27:46.750 287 12978.15 162.78 54836.28 88888.00 2012-10-13 04:27:46.875 287 12978.17 162.72 54836.28 88888.00 2012-10-13 04:27:47.000 287 12978.20 162.70 54836.25 88888.00 2012-10-13 04:27:47.125 287 12978.23 162.62 54836.25 88888.00 2012-10-13 04:27:47.250 287 12978.17 162.53 54836.25 88888.00 2012-10-13 04:27:47.375 287 12978.27 162.47 54836.28 88888.00 2012-10-13 04:27:47.500 287 12978.27 162.43 54836.25 88888.00 2012-10-13 04:27:47.625 287 12978.30 162.32 54836.22 88888.00 2012-10-13 04:27:47.750 287 12978.27 162.20 54836.18 88888.00 2012-10-13 04:27:47.875 287 12978.33 162.12 54836.20 88888.00 2012-10-13 04:27:48.000 287 12978.38 162.05 54836.20 88888.00 2012-10-13 04:27:48.125 287 12978.42 161.97 54836.20 88888.00 2012-10-13 04:27:48.250 287 12978.42 161.85 54836.12 88888.00 2012-10-13 04:27:48.375 287 12978.42 161.80 54836.07 88888.00 2012-10-13 04:27:48.500 287 12978.33 161.70 54835.95 88888.00 2012-10-13 04:27:48.625 287 12978.30 161.60 54835.93 88888.00 2012-10-13 04:27:48.750 287 12978.30 161.53 54835.93 88888.00 2012-10-13 04:27:48.875 287 12978.33 161.47 54835.93 88888.00 2012-10-13 04:27:49.000 287 12978.35 161.38 54835.90 88888.00 2012-10-13 04:27:49.125 287 12978.33 161.30 54835.93 88888.00 2012-10-13 04:27:49.250 287 12978.33 161.15 54835.97 88888.00 2012-10-13 04:27:49.375 287 12978.38 161.07 54836.03 88888.00 2012-10-13 04:27:49.500 287 12978.33 160.97 54836.07 88888.00 2012-10-13 04:27:49.625 287 12978.33 160.85 54836.10 88888.00 2012-10-13 04:27:49.750 287 12978.38 160.75 54836.07 88888.00 2012-10-13 04:27:49.875 287 12978.38 160.68 54836.07 88888.00 2012-10-13 04:27:50.000 287 12978.35 160.57 54836.10 88888.00 2012-10-13 04:27:50.125 287 12978.38 160.53 54836.07 88888.00 2012-10-13 04:27:50.250 287 12978.33 160.43 54836.10 88888.00 2012-10-13 04:27:50.375 287 12978.38 160.40 54836.07 88888.00 2012-10-13 04:27:50.500 287 12978.38 160.30 54836.07 88888.00 2012-10-13 04:27:50.625 287 12978.38 160.18 54836.05 88888.00 2012-10-13 04:27:50.750 287 12978.35 160.07 54836.05 88888.00 2012-10-13 04:27:50.875 287 12978.35 160.03 54836.05 88888.00 2012-10-13 04:27:51.000 287 12978.38 159.97 54836.05 88888.00 2012-10-13 04:27:51.125 287 12978.45 159.88 54836.05 88888.00 2012-10-13 04:27:51.250 287 12978.42 159.72 54835.95 88888.00 2012-10-13 04:27:51.375 287 12978.42 159.65 54835.85 88888.00 2012-10-13 04:27:51.500 287 12978.45 159.60 54835.82 88888.00 2012-10-13 04:27:51.625 287 12978.48 159.53 54835.78 88888.00 2012-10-13 04:27:51.750 287 12978.48 159.43 54835.78 88888.00 2012-10-13 04:27:51.875 287 12978.40 159.35 54835.78 88888.00 2012-10-13 04:27:52.000 287 12978.38 159.28 54835.75 88888.00 2012-10-13 04:27:52.125 287 12978.42 159.25 54835.80 88888.00 2012-10-13 04:27:52.250 287 12978.42 159.20 54835.88 88888.00 2012-10-13 04:27:52.375 287 12978.45 159.15 54835.93 88888.00 2012-10-13 04:27:52.500 287 12978.42 159.03 54835.93 88888.00 2012-10-13 04:27:52.625 287 12978.38 158.90 54835.90 88888.00 2012-10-13 04:27:52.750 287 12978.35 158.82 54835.90 88888.00 2012-10-13 04:27:52.875 287 12978.38 158.80 54835.95 88888.00 2012-10-13 04:27:53.000 287 12978.40 158.72 54835.93 88888.00 2012-10-13 04:27:53.125 287 12978.48 158.68 54835.95 88888.00 2012-10-13 04:27:53.250 287 12978.42 158.62 54835.93 88888.00 2012-10-13 04:27:53.375 287 12978.48 158.60 54835.93 88888.00 2012-10-13 04:27:53.500 287 12978.52 158.55 54835.95 88888.00 2012-10-13 04:27:53.625 287 12978.60 158.53 54835.93 88888.00 2012-10-13 04:27:53.750 287 12978.58 158.45 54835.88 88888.00 2012-10-13 04:27:53.875 287 12978.55 158.35 54835.85 88888.00 2012-10-13 04:27:54.000 287 12978.58 158.30 54835.88 88888.00 2012-10-13 04:27:54.125 287 12978.67 158.30 54835.85 88888.00 2012-10-13 04:27:54.250 287 12978.70 158.22 54835.78 88888.00 2012-10-13 04:27:54.375 287 12978.83 158.20 54835.70 88888.00 2012-10-13 04:27:54.500 287 12978.77 158.15 54835.65 88888.00 2012-10-13 04:27:54.625 287 12978.70 158.07 54835.60 88888.00 2012-10-13 04:27:54.750 287 12978.70 158.03 54835.57 88888.00 2012-10-13 04:27:54.875 287 12978.73 157.97 54835.55 88888.00 2012-10-13 04:27:55.000 287 12978.85 157.93 54835.57 88888.00 2012-10-13 04:27:55.125 287 12978.88 157.85 54835.57 88888.00 2012-10-13 04:27:55.250 287 12978.75 157.80 54835.62 88888.00 2012-10-13 04:27:55.375 287 12978.73 157.75 54835.68 88888.00 2012-10-13 04:27:55.500 287 12978.73 157.65 54835.70 88888.00 2012-10-13 04:27:55.625 287 12978.73 157.62 54835.70 88888.00 2012-10-13 04:27:55.750 287 12978.73 157.55 54835.70 88888.00 2012-10-13 04:27:55.875 287 12978.77 157.55 54835.70 88888.00 2012-10-13 04:27:56.000 287 12978.80 157.47 54835.70 88888.00 2012-10-13 04:27:56.125 287 12978.85 157.47 54835.72 88888.00 2012-10-13 04:27:56.250 287 12978.88 157.40 54835.70 88888.00 2012-10-13 04:27:56.375 287 12978.92 157.35 54835.70 88888.00 2012-10-13 04:27:56.500 287 12978.95 157.28 54835.68 88888.00 2012-10-13 04:27:56.625 287 12979.05 157.25 54835.68 88888.00 2012-10-13 04:27:56.750 287 12979.15 157.20 54835.70 88888.00 2012-10-13 04:27:56.875 287 12979.12 157.15 54835.65 88888.00 2012-10-13 04:27:57.000 287 12979.08 157.05 54835.62 88888.00 2012-10-13 04:27:57.125 287 12979.15 157.00 54835.60 88888.00 2012-10-13 04:27:57.250 287 12979.20 156.90 54835.50 88888.00 2012-10-13 04:27:57.375 287 12979.25 156.90 54835.45 88888.00 2012-10-13 04:27:57.500 287 12979.25 156.88 54835.38 88888.00 2012-10-13 04:27:57.625 287 12979.27 156.82 54835.35 88888.00 2012-10-13 04:27:57.750 287 12979.33 156.78 54835.32 88888.00 2012-10-13 04:27:57.875 287 12979.33 156.75 54835.30 88888.00 2012-10-13 04:27:58.000 287 12979.35 156.70 54835.28 88888.00 2012-10-13 04:27:58.125 287 12979.35 156.62 54835.25 88888.00 2012-10-13 04:27:58.250 287 12979.38 156.55 54835.32 88888.00 2012-10-13 04:27:58.375 287 12979.40 156.50 54835.38 88888.00 2012-10-13 04:27:58.500 287 12979.42 156.45 54835.43 88888.00 2012-10-13 04:27:58.625 287 12979.45 156.38 54835.45 88888.00 2012-10-13 04:27:58.750 287 12979.42 156.32 54835.45 88888.00 2012-10-13 04:27:58.875 287 12979.50 156.22 54835.45 88888.00 2012-10-13 04:27:59.000 287 12979.55 156.18 54835.43 88888.00 2012-10-13 04:27:59.125 287 12979.60 156.12 54835.40 88888.00 2012-10-13 04:27:59.250 287 12979.62 156.05 54835.40 88888.00 2012-10-13 04:27:59.375 287 12979.67 156.03 54835.40 88888.00 2012-10-13 04:27:59.500 287 12979.67 155.97 54835.40 88888.00 2012-10-13 04:27:59.625 287 12979.65 155.88 54835.40 88888.00 2012-10-13 04:27:59.750 287 12979.75 155.88 54835.40 88888.00 2012-10-13 04:27:59.875 287 12979.83 155.85 54835.40 88888.00 2012-10-13 04:28:00.000 287 12979.85 155.78 54835.40 88888.00 2012-10-13 04:28:00.125 287 12979.88 155.70 54835.35 88888.00 2012-10-13 04:28:00.250 287 12979.88 155.60 54835.28 88888.00 2012-10-13 04:28:00.375 287 12980.00 155.55 54835.22 88888.00 2012-10-13 04:28:00.500 287 12980.00 155.50 54835.15 88888.00 2012-10-13 04:28:00.625 287 12980.00 155.43 54835.07 88888.00 2012-10-13 04:28:00.750 287 12979.95 155.38 54835.07 88888.00 2012-10-13 04:28:00.875 287 12979.95 155.38 54835.07 88888.00 2012-10-13 04:28:01.000 287 12980.05 155.32 54835.05 88888.00 2012-10-13 04:28:01.125 287 12980.17 155.30 54835.07 88888.00 2012-10-13 04:28:01.250 287 12980.12 155.20 54835.12 88888.00 2012-10-13 04:28:01.375 287 12980.15 155.18 54835.18 88888.00 2012-10-13 04:28:01.500 287 12980.15 155.10 54835.20 88888.00 2012-10-13 04:28:01.625 287 12980.12 155.00 54835.22 88888.00 2012-10-13 04:28:01.750 287 12980.08 154.90 54835.20 88888.00 2012-10-13 04:28:01.875 287 12980.08 154.85 54835.18 88888.00 2012-10-13 04:28:02.000 287 12980.15 154.80 54835.18 88888.00 2012-10-13 04:28:02.125 287 12980.17 154.78 54835.20 88888.00 2012-10-13 04:28:02.250 287 12980.15 154.72 54835.20 88888.00 2012-10-13 04:28:02.375 287 12980.15 154.68 54835.18 88888.00 2012-10-13 04:28:02.500 287 12980.17 154.62 54835.15 88888.00 2012-10-13 04:28:02.625 287 12980.23 154.57 54835.15 88888.00 2012-10-13 04:28:02.750 287 12980.25 154.55 54835.20 88888.00 2012-10-13 04:28:02.875 287 12980.30 154.50 54835.20 88888.00 2012-10-13 04:28:03.000 287 12980.33 154.38 54835.12 88888.00 2012-10-13 04:28:03.125 287 12980.35 154.30 54835.12 88888.00 2012-10-13 04:28:03.250 287 12980.35 154.30 54835.10 88888.00 2012-10-13 04:28:03.375 287 12980.38 154.30 54835.00 88888.00 2012-10-13 04:28:03.500 287 12980.45 154.25 54834.95 88888.00 2012-10-13 04:28:03.625 287 12980.48 154.22 54834.93 88888.00 2012-10-13 04:28:03.750 287 12980.50 154.20 54834.90 88888.00 2012-10-13 04:28:03.875 287 12980.48 154.10 54834.88 88888.00 2012-10-13 04:28:04.000 287 12980.45 154.03 54834.82 88888.00 2012-10-13 04:28:04.125 287 12980.50 154.00 54834.85 88888.00 2012-10-13 04:28:04.250 287 12980.52 153.90 54834.90 88888.00 2012-10-13 04:28:04.375 287 12980.58 153.85 54834.95 88888.00 2012-10-13 04:28:04.500 287 12980.65 153.78 54835.00 88888.00 2012-10-13 04:28:04.625 287 12980.67 153.72 54835.03 88888.00 2012-10-13 04:28:04.750 287 12980.75 153.70 54835.05 88888.00 2012-10-13 04:28:04.875 287 12980.67 153.62 54835.03 88888.00 2012-10-13 04:28:05.000 287 12980.67 153.60 54835.05 88888.00 2012-10-13 04:28:05.125 287 12980.77 153.57 54835.03 88888.00 2012-10-13 04:28:05.250 287 12980.83 153.45 54834.97 88888.00 2012-10-13 04:28:05.375 287 12980.85 153.40 54834.93 88888.00 2012-10-13 04:28:05.500 287 12980.90 153.38 54834.97 88888.00 2012-10-13 04:28:05.625 287 12981.02 153.35 54834.97 88888.00 2012-10-13 04:28:05.750 287 12981.05 153.28 54834.95 88888.00 2012-10-13 04:28:05.875 287 12981.05 153.22 54834.97 88888.00 2012-10-13 04:28:06.000 287 12981.02 153.10 54834.90 88888.00 2012-10-13 04:28:06.125 287 12981.10 153.03 54834.90 88888.00 2012-10-13 04:28:06.250 287 12981.17 152.97 54834.85 88888.00 2012-10-13 04:28:06.375 287 12981.27 153.00 54834.78 88888.00 2012-10-13 04:28:06.500 287 12981.27 152.93 54834.72 88888.00 2012-10-13 04:28:06.625 287 12981.35 152.85 54834.68 88888.00 2012-10-13 04:28:06.750 287 12981.42 152.80 54834.65 88888.00 2012-10-13 04:28:06.875 287 12981.48 152.72 54834.62 88888.00 2012-10-13 04:28:07.000 287 12981.50 152.65 54834.60 88888.00 2012-10-13 04:28:07.125 287 12981.50 152.62 54834.60 88888.00 2012-10-13 04:28:07.250 287 12981.62 152.57 54834.70 88888.00 2012-10-13 04:28:07.375 287 12981.67 152.50 54834.70 88888.00 2012-10-13 04:28:07.500 287 12981.70 152.43 54834.75 88888.00 2012-10-13 04:28:07.625 287 12981.70 152.38 54834.78 88888.00 2012-10-13 04:28:07.750 287 12981.75 152.32 54834.80 88888.00 2012-10-13 04:28:07.875 287 12981.77 152.25 54834.80 88888.00 2012-10-13 04:28:08.000 287 12981.80 152.18 54834.72 88888.00 2012-10-13 04:28:08.125 287 12981.88 152.15 54834.75 88888.00 2012-10-13 04:28:08.250 287 12981.92 152.03 54834.70 88888.00 2012-10-13 04:28:08.375 287 12982.00 151.95 54834.68 88888.00 2012-10-13 04:28:08.500 287 12982.08 151.88 54834.65 88888.00 2012-10-13 04:28:08.625 287 12982.15 151.90 54834.65 88888.00 2012-10-13 04:28:08.750 287 12982.25 151.85 54834.65 88888.00 2012-10-13 04:28:08.875 287 12982.30 151.78 54834.62 88888.00 2012-10-13 04:28:09.000 287 12982.35 151.68 54834.60 88888.00 2012-10-13 04:28:09.125 287 12982.38 151.60 54834.55 88888.00 2012-10-13 04:28:09.250 287 12982.45 151.57 54834.53 88888.00 2012-10-13 04:28:09.375 287 12982.58 151.57 54834.45 88888.00 2012-10-13 04:28:09.500 287 12982.65 151.50 54834.38 88888.00 2012-10-13 04:28:09.625 287 12982.80 151.47 54834.38 88888.00 2012-10-13 04:28:09.750 287 12982.90 151.43 54834.35 88888.00 2012-10-13 04:28:09.875 287 12982.90 151.32 54834.32 88888.00 2012-10-13 04:28:10.000 287 12982.95 151.22 54834.28 88888.00 2012-10-13 04:28:10.125 287 12983.00 151.22 54834.30 88888.00 2012-10-13 04:28:10.250 287 12983.08 151.20 54834.35 88888.00 2012-10-13 04:28:10.375 287 12983.12 151.15 54834.40 88888.00 2012-10-13 04:28:10.500 287 12983.20 151.07 54834.43 88888.00 2012-10-13 04:28:10.625 287 12983.20 150.95 54834.43 88888.00 2012-10-13 04:28:10.750 287 12983.20 150.90 54834.40 88888.00 2012-10-13 04:28:10.875 287 12983.27 150.85 54834.40 88888.00 2012-10-13 04:28:11.000 287 12983.40 150.82 54834.38 88888.00 2012-10-13 04:28:11.125 287 12983.50 150.78 54834.40 88888.00 2012-10-13 04:28:11.250 287 12983.58 150.68 54834.38 88888.00 2012-10-13 04:28:11.375 287 12983.67 150.62 54834.38 88888.00 2012-10-13 04:28:11.500 287 12983.83 150.62 54834.38 88888.00 2012-10-13 04:28:11.625 287 12983.83 150.53 54834.32 88888.00 2012-10-13 04:28:11.750 287 12983.88 150.43 54834.32 88888.00 2012-10-13 04:28:11.875 287 12983.98 150.35 54834.30 88888.00 2012-10-13 04:28:12.000 287 12984.08 150.32 54834.30 88888.00 2012-10-13 04:28:12.125 287 12984.12 150.28 54834.25 88888.00 2012-10-13 04:28:12.250 287 12984.17 150.20 54834.18 88888.00 2012-10-13 04:28:12.375 287 12984.30 150.15 54834.07 88888.00 2012-10-13 04:28:12.500 287 12984.42 150.12 54834.03 88888.00 2012-10-13 04:28:12.625 287 12984.45 150.07 54833.97 88888.00 2012-10-13 04:28:12.750 287 12984.52 150.00 54833.95 88888.00 2012-10-13 04:28:12.875 287 12984.67 149.95 54833.95 88888.00 2012-10-13 04:28:13.000 287 12984.75 149.88 54833.88 88888.00 2012-10-13 04:28:13.125 287 12984.80 149.78 54833.82 88888.00 2012-10-13 04:28:13.250 287 12984.88 149.70 54833.93 88888.00 2012-10-13 04:28:13.375 287 12985.00 149.65 54834.00 88888.00 2012-10-13 04:28:13.500 287 12985.10 149.57 54834.00 88888.00 2012-10-13 04:28:13.625 287 12985.17 149.50 54833.97 88888.00 2012-10-13 04:28:13.750 287 12985.20 149.43 54833.95 88888.00 2012-10-13 04:28:13.875 287 12985.30 149.35 54833.93 88888.00 2012-10-13 04:28:14.000 287 12985.40 149.32 54833.90 88888.00 2012-10-13 04:28:14.125 287 12985.52 149.25 54833.90 88888.00 2012-10-13 04:28:14.250 287 12985.60 149.12 54833.90 88888.00 2012-10-13 04:28:14.375 287 12985.73 149.05 54833.85 88888.00 2012-10-13 04:28:14.500 287 12985.80 148.97 54833.80 88888.00 2012-10-13 04:28:14.625 287 12985.88 148.97 54833.80 88888.00 2012-10-13 04:28:14.750 287 12985.98 148.93 54833.82 88888.00 2012-10-13 04:28:14.875 287 12986.10 148.88 54833.78 88888.00 2012-10-13 04:28:15.000 287 12986.23 148.80 54833.72 88888.00 2012-10-13 04:28:15.125 287 12986.33 148.70 54833.72 88888.00 2012-10-13 04:28:15.250 287 12986.42 148.62 54833.60 88888.00 2012-10-13 04:28:15.375 287 12986.55 148.60 54833.55 88888.00 2012-10-13 04:28:15.500 287 12986.65 148.53 54833.50 88888.00 2012-10-13 04:28:15.625 287 12986.65 148.47 54833.43 88888.00 2012-10-13 04:28:15.750 287 12986.77 148.40 54833.38 88888.00 2012-10-13 04:28:15.875 287 12986.92 148.38 54833.35 88888.00 2012-10-13 04:28:16.000 287 12987.10 148.32 54833.30 88888.00 2012-10-13 04:28:16.125 287 12987.12 148.22 54833.28 88888.00 2012-10-13 04:28:16.250 287 12987.17 148.10 54833.32 88888.00 2012-10-13 04:28:16.375 287 12987.25 148.03 54833.35 88888.00 2012-10-13 04:28:16.500 287 12987.35 147.95 54833.35 88888.00 2012-10-13 04:28:16.625 287 12987.42 147.90 54833.35 88888.00 2012-10-13 04:28:16.750 287 12987.52 147.85 54833.38 88888.00 2012-10-13 04:28:16.875 287 12987.60 147.78 54833.38 88888.00 2012-10-13 04:28:17.000 287 12987.73 147.72 54833.35 88888.00 2012-10-13 04:28:17.125 287 12987.83 147.65 54833.32 88888.00 2012-10-13 04:28:17.250 287 12987.88 147.55 54833.30 88888.00 2012-10-13 04:28:17.375 287 12987.98 147.50 54833.30 88888.00 2012-10-13 04:28:17.500 287 12988.02 147.45 54833.28 88888.00 2012-10-13 04:28:17.625 287 12988.12 147.38 54833.28 88888.00 2012-10-13 04:28:17.750 287 12988.25 147.28 54833.22 88888.00 2012-10-13 04:28:17.875 287 12988.35 147.15 54833.18 88888.00 2012-10-13 04:28:18.000 287 12988.40 147.07 54833.12 88888.00 2012-10-13 04:28:18.125 287 12988.45 147.00 54833.10 88888.00 2012-10-13 04:28:18.250 287 12988.60 146.88 54833.05 88888.00 2012-10-13 04:28:18.375 287 12988.75 146.82 54832.97 88888.00 2012-10-13 04:28:18.500 287 12988.83 146.75 54832.90 88888.00 2012-10-13 04:28:18.625 287 12988.90 146.62 54832.82 88888.00 2012-10-13 04:28:18.750 287 12989.02 146.57 54832.78 88888.00 2012-10-13 04:28:18.875 287 12989.10 146.50 54832.75 88888.00 2012-10-13 04:28:19.000 287 12989.12 146.40 54832.75 88888.00 2012-10-13 04:28:19.125 287 12989.17 146.28 54832.70 88888.00 2012-10-13 04:28:19.250 287 12989.25 146.15 54832.75 88888.00 2012-10-13 04:28:19.375 287 12989.27 146.12 54832.80 88888.00 2012-10-13 04:28:19.500 287 12989.27 146.03 54832.85 88888.00 2012-10-13 04:28:19.625 287 12989.35 145.90 54832.82 88888.00 2012-10-13 04:28:19.750 287 12989.48 145.78 54832.80 88888.00 2012-10-13 04:28:19.875 287 12989.52 145.62 54832.78 88888.00 2012-10-13 04:28:20.000 287 12989.58 145.53 54832.75 88888.00 2012-10-13 04:28:20.125 287 12989.62 145.47 54832.75 88888.00 2012-10-13 04:28:20.250 287 12989.65 145.32 54832.75 88888.00 2012-10-13 04:28:20.375 287 12989.73 145.28 54832.78 88888.00 2012-10-13 04:28:20.500 287 12989.77 145.15 54832.72 88888.00 2012-10-13 04:28:20.625 287 12989.77 145.00 54832.70 88888.00 2012-10-13 04:28:20.750 287 12989.83 144.95 54832.68 88888.00 2012-10-13 04:28:20.875 287 12990.00 144.85 54832.68 88888.00 2012-10-13 04:28:21.000 287 12990.10 144.75 54832.65 88888.00 2012-10-13 04:28:21.125 287 12990.15 144.65 54832.62 88888.00 2012-10-13 04:28:21.250 287 12990.15 144.50 54832.53 88888.00 2012-10-13 04:28:21.375 287 12990.20 144.40 54832.45 88888.00 2012-10-13 04:28:21.500 287 12990.33 144.32 54832.38 88888.00 2012-10-13 04:28:21.625 287 12990.40 144.25 54832.32 88888.00 2012-10-13 04:28:21.750 287 12990.40 144.10 54832.28 88888.00 2012-10-13 04:28:21.875 287 12990.40 143.97 54832.25 88888.00 2012-10-13 04:28:22.000 287 12990.52 143.93 54832.22 88888.00 2012-10-13 04:28:22.125 287 12990.60 143.85 54832.25 88888.00 2012-10-13 04:28:22.250 287 12990.65 143.72 54832.32 88888.00 2012-10-13 04:28:22.375 287 12990.75 143.60 54832.40 88888.00 2012-10-13 04:28:22.500 287 12990.77 143.45 54832.38 88888.00 2012-10-13 04:28:22.625 287 12990.75 143.28 54832.38 88888.00 2012-10-13 04:28:22.750 287 12990.75 143.18 54832.40 88888.00 2012-10-13 04:28:22.875 287 12990.83 143.12 54832.38 88888.00 2012-10-13 04:28:23.000 287 12990.90 143.03 54832.38 88888.00 2012-10-13 04:28:23.125 287 12990.95 142.90 54832.38 88888.00 2012-10-13 04:28:23.250 287 12990.90 142.72 54832.35 88888.00 2012-10-13 04:28:23.375 287 12990.92 142.65 54832.32 88888.00 2012-10-13 04:28:23.500 287 12991.02 142.57 54832.30 88888.00 2012-10-13 04:28:23.625 287 12991.05 142.45 54832.28 88888.00 2012-10-13 04:28:23.750 287 12991.12 142.32 54832.25 88888.00 2012-10-13 04:28:23.875 287 12991.17 142.22 54832.22 88888.00 2012-10-13 04:28:24.000 287 12991.23 142.07 54832.20 88888.00 2012-10-13 04:28:24.125 287 12991.33 141.97 54832.22 88888.00 2012-10-13 04:28:24.250 287 12991.42 141.88 54832.12 88888.00 2012-10-13 04:28:24.375 287 12991.42 141.78 54832.03 88888.00 2012-10-13 04:28:24.500 287 12991.45 141.68 54831.95 88888.00 2012-10-13 04:28:24.625 287 12991.48 141.57 54831.93 88888.00 2012-10-13 04:28:24.750 287 12991.58 141.50 54831.93 88888.00 2012-10-13 04:28:24.875 287 12991.55 141.45 54831.90 88888.00 2012-10-13 04:28:25.000 287 12991.60 141.32 54831.90 88888.00 2012-10-13 04:28:25.125 287 12991.70 141.20 54831.90 88888.00 2012-10-13 04:28:25.250 287 12991.73 141.07 54831.95 88888.00 2012-10-13 04:28:25.375 287 12991.77 140.95 54831.97 88888.00 2012-10-13 04:28:25.500 287 12991.75 140.88 54832.03 88888.00 2012-10-13 04:28:25.625 287 12991.77 140.75 54832.05 88888.00 2012-10-13 04:28:25.750 287 12991.80 140.62 54832.00 88888.00 2012-10-13 04:28:25.875 287 12991.80 140.47 54832.00 88888.00 2012-10-13 04:28:26.000 287 12991.80 140.38 54832.00 88888.00 2012-10-13 04:28:26.125 287 12991.88 140.32 54832.03 88888.00 2012-10-13 04:28:26.250 287 12991.90 140.15 54832.05 88888.00 2012-10-13 04:28:26.375 287 12992.00 140.10 54832.05 88888.00 2012-10-13 04:28:26.500 287 12992.05 140.00 54832.03 88888.00 2012-10-13 04:28:26.625 287 12992.08 139.85 54831.95 88888.00 2012-10-13 04:28:26.750 287 12992.08 139.72 54831.95 88888.00 2012-10-13 04:28:26.875 287 12992.12 139.62 54831.95 88888.00 2012-10-13 04:28:27.000 287 12992.15 139.50 54831.93 88888.00 2012-10-13 04:28:27.125 287 12992.20 139.38 54831.90 88888.00 2012-10-13 04:28:27.250 287 12992.25 139.20 54831.80 88888.00 2012-10-13 04:28:27.375 287 12992.25 139.12 54831.72 88888.00 2012-10-13 04:28:27.500 287 12992.30 139.00 54831.62 88888.00 2012-10-13 04:28:27.625 287 12992.38 138.90 54831.57 88888.00 2012-10-13 04:28:27.750 287 12992.40 138.78 54831.60 88888.00 2012-10-13 04:28:27.875 287 12992.50 138.70 54831.57 88888.00 2012-10-13 04:28:28.000 287 12992.50 138.53 54831.57 88888.00 2012-10-13 04:28:28.125 287 12992.48 138.38 54831.55 88888.00 2012-10-13 04:28:28.250 287 12992.42 138.28 54831.60 88888.00 2012-10-13 04:28:28.375 287 12992.45 138.15 54831.65 88888.00 2012-10-13 04:28:28.500 287 12992.45 137.97 54831.65 88888.00 2012-10-13 04:28:28.625 287 12992.48 137.82 54831.65 88888.00 2012-10-13 04:28:28.750 287 12992.50 137.75 54831.68 88888.00 2012-10-13 04:28:28.875 287 12992.50 137.60 54831.68 88888.00 2012-10-13 04:28:29.000 287 12992.52 137.53 54831.68 88888.00 2012-10-13 04:28:29.125 287 12992.55 137.35 54831.65 88888.00 2012-10-13 04:28:29.250 287 12992.60 137.20 54831.65 88888.00 2012-10-13 04:28:29.375 287 12992.67 137.15 54831.70 88888.00 2012-10-13 04:28:29.500 287 12992.70 137.05 54831.72 88888.00 2012-10-13 04:28:29.625 287 12992.67 136.93 54831.72 88888.00 2012-10-13 04:28:29.750 287 12992.67 136.80 54831.68 88888.00 2012-10-13 04:28:29.875 287 12992.70 136.68 54831.65 88888.00 2012-10-13 04:28:30.000 287 12992.77 136.57 54831.65 88888.00 2012-10-13 04:28:30.125 287 12992.80 136.43 54831.62 88888.00 2012-10-13 04:28:30.250 287 12992.80 136.20 54831.55 88888.00 2012-10-13 04:28:30.375 287 12992.90 136.12 54831.50 88888.00 2012-10-13 04:28:30.500 287 12992.90 136.00 54831.40 88888.00 2012-10-13 04:28:30.625 287 12992.90 135.85 54831.38 88888.00 2012-10-13 04:28:30.750 287 12992.95 135.72 54831.35 88888.00 2012-10-13 04:28:30.875 287 12992.95 135.62 54831.35 88888.00 2012-10-13 04:28:31.000 287 12992.95 135.47 54831.32 88888.00 2012-10-13 04:28:31.125 287 12992.98 135.30 54831.32 88888.00 2012-10-13 04:28:31.250 287 12992.95 135.15 54831.35 88888.00 2012-10-13 04:28:31.375 287 12992.90 135.05 54831.43 88888.00 2012-10-13 04:28:31.500 287 12992.90 134.93 54831.50 88888.00 2012-10-13 04:28:31.625 287 12992.90 134.78 54831.53 88888.00 2012-10-13 04:28:31.750 287 12992.98 134.70 54831.60 88888.00 2012-10-13 04:28:31.875 287 12993.02 134.57 54831.60 88888.00 2012-10-13 04:28:32.000 287 12993.00 134.40 54831.55 88888.00 2012-10-13 04:28:32.125 287 12993.02 134.25 54831.55 88888.00 2012-10-13 04:28:32.250 287 12993.00 134.10 54831.53 88888.00 2012-10-13 04:28:32.375 287 12993.10 134.03 54831.55 88888.00 2012-10-13 04:28:32.500 287 12993.12 133.88 54831.55 88888.00 2012-10-13 04:28:32.625 287 12993.15 133.72 54831.50 88888.00 2012-10-13 04:28:32.750 287 12993.17 133.62 54831.47 88888.00 2012-10-13 04:28:32.875 287 12993.15 133.50 54831.47 88888.00 2012-10-13 04:28:33.000 287 12993.15 133.32 54831.45 88888.00 2012-10-13 04:28:33.125 287 12993.20 133.18 54831.43 88888.00 2012-10-13 04:28:33.250 287 12993.23 133.05 54831.43 88888.00 2012-10-13 04:28:33.375 287 12993.25 132.93 54831.32 88888.00 2012-10-13 04:28:33.500 287 12993.27 132.78 54831.25 88888.00 2012-10-13 04:28:33.625 287 12993.42 132.68 54831.22 88888.00 2012-10-13 04:28:33.750 287 12993.45 132.57 54831.22 88888.00 2012-10-13 04:28:33.875 287 12993.48 132.43 54831.20 88888.00 2012-10-13 04:28:34.000 287 12993.50 132.30 54831.22 88888.00 2012-10-13 04:28:34.125 287 12993.48 132.18 54831.22 88888.00 2012-10-13 04:28:34.250 287 12993.45 132.03 54831.28 88888.00 2012-10-13 04:28:34.375 287 12993.48 131.88 54831.25 88888.00 2012-10-13 04:28:34.500 287 12993.48 131.78 54831.32 88888.00 2012-10-13 04:28:34.625 287 12993.52 131.65 54831.40 88888.00 2012-10-13 04:28:34.750 287 12993.55 131.50 54831.40 88888.00 2012-10-13 04:28:34.875 287 12993.55 131.43 54831.43 88888.00 2012-10-13 04:28:35.000 287 12993.58 131.28 54831.40 88888.00 2012-10-13 04:28:35.125 287 12993.60 131.15 54831.38 88888.00 2012-10-13 04:28:35.250 287 12993.60 131.03 54831.40 88888.00 2012-10-13 04:28:35.375 287 12993.65 130.93 54831.40 88888.00 2012-10-13 04:28:35.500 287 12993.67 130.78 54831.40 88888.00 2012-10-13 04:28:35.625 287 12993.75 130.68 54831.40 88888.00 2012-10-13 04:28:35.750 287 12993.75 130.57 54831.38 88888.00 2012-10-13 04:28:35.875 287 12993.80 130.43 54831.35 88888.00 2012-10-13 04:28:36.000 287 12993.88 130.30 54831.32 88888.00 2012-10-13 04:28:36.125 287 12993.88 130.20 54831.35 88888.00 2012-10-13 04:28:36.250 287 12993.90 130.00 54831.25 88888.00 2012-10-13 04:28:36.375 287 12993.98 129.90 54831.20 88888.00 2012-10-13 04:28:36.500 287 12994.08 129.80 54831.15 88888.00 2012-10-13 04:28:36.625 287 12994.10 129.68 54831.12 88888.00 2012-10-13 04:28:36.750 287 12994.10 129.57 54831.12 88888.00 2012-10-13 04:28:36.875 287 12994.12 129.45 54831.12 88888.00 2012-10-13 04:28:37.000 287 12994.10 129.30 54831.10 88888.00 2012-10-13 04:28:37.125 287 12994.12 129.20 54831.10 88888.00 2012-10-13 04:28:37.250 287 12994.12 129.07 54831.18 88888.00 2012-10-13 04:28:37.375 287 12994.15 128.93 54831.22 88888.00 2012-10-13 04:28:37.500 287 12994.15 128.82 54831.30 88888.00 2012-10-13 04:28:37.625 287 12994.23 128.75 54831.32 88888.00 2012-10-13 04:28:37.750 287 12994.25 128.60 54831.32 88888.00 2012-10-13 04:28:37.875 287 12994.23 128.45 54831.30 88888.00 2012-10-13 04:28:38.000 287 12994.17 128.35 54831.30 88888.00 2012-10-13 04:28:38.125 287 12994.17 128.20 54831.30 88888.00 2012-10-13 04:28:38.250 287 12994.20 128.05 54831.30 88888.00 2012-10-13 04:28:38.375 287 12994.35 127.97 54831.30 88888.00 2012-10-13 04:28:38.500 287 12994.42 127.90 54831.32 88888.00 2012-10-13 04:28:38.625 287 12994.42 127.75 54831.32 88888.00 2012-10-13 04:28:38.750 287 12994.38 127.55 54831.30 88888.00 2012-10-13 04:28:38.875 287 12994.38 127.45 54831.30 88888.00 2012-10-13 04:28:39.000 287 12994.45 127.35 54831.30 88888.00 2012-10-13 04:28:39.125 287 12994.55 127.28 54831.35 88888.00 2012-10-13 04:28:39.250 287 12994.60 127.17 54831.25 88888.00 2012-10-13 04:28:39.375 287 12994.70 127.10 54831.20 88888.00 2012-10-13 04:28:39.500 287 12994.70 126.95 54831.12 88888.00 2012-10-13 04:28:39.625 287 12994.70 126.83 54831.10 88888.00 2012-10-13 04:28:39.750 287 12994.75 126.72 54831.10 88888.00 2012-10-13 04:28:39.875 287 12994.73 126.55 54831.10 88888.00 2012-10-13 04:28:40.000 287 12994.85 126.40 54831.07 88888.00 2012-10-13 04:28:40.125 287 12994.95 126.30 54831.10 88888.00 2012-10-13 04:28:40.250 287 12994.85 126.10 54831.12 88888.00 2012-10-13 04:28:40.375 287 12994.88 126.00 54831.18 88888.00 2012-10-13 04:28:40.500 287 12994.92 125.90 54831.25 88888.00 2012-10-13 04:28:40.625 287 12994.90 125.78 54831.28 88888.00 2012-10-13 04:28:40.750 287 12994.95 125.62 54831.28 88888.00 2012-10-13 04:28:40.875 287 12994.92 125.55 54831.28 88888.00 2012-10-13 04:28:41.000 287 12994.98 125.42 54831.28 88888.00 2012-10-13 04:28:41.125 287 12995.08 125.30 54831.28 88888.00 2012-10-13 04:28:41.250 287 12995.15 125.12 54831.28 88888.00 2012-10-13 04:28:41.375 287 12995.23 125.05 54831.28 88888.00 2012-10-13 04:28:41.500 287 12995.23 124.92 54831.28 88888.00 2012-10-13 04:28:41.625 287 12995.25 124.83 54831.30 88888.00 2012-10-13 04:28:41.750 287 12995.25 124.70 54831.32 88888.00 2012-10-13 04:28:41.875 287 12995.30 124.58 54831.32 88888.00 2012-10-13 04:28:42.000 287 12995.35 124.45 54831.32 88888.00 2012-10-13 04:28:42.125 287 12995.38 124.30 54831.30 88888.00 2012-10-13 04:28:42.250 287 12995.38 124.10 54831.25 88888.00 2012-10-13 04:28:42.375 287 12995.50 124.05 54831.22 88888.00 2012-10-13 04:28:42.500 287 12995.58 123.97 54831.20 88888.00 2012-10-13 04:28:42.625 287 12995.58 123.88 54831.15 88888.00 2012-10-13 04:28:42.750 287 12995.62 123.72 54831.12 88888.00 2012-10-13 04:28:42.875 287 12995.67 123.58 54831.10 88888.00 2012-10-13 04:28:43.000 287 12995.70 123.45 54831.10 88888.00 2012-10-13 04:28:43.125 287 12995.75 123.40 54831.12 88888.00 2012-10-13 04:28:43.250 287 12995.65 123.17 54831.18 88888.00 2012-10-13 04:28:43.375 287 12995.65 123.05 54831.20 88888.00 2012-10-13 04:28:43.500 287 12995.73 122.92 54831.25 88888.00 2012-10-13 04:28:43.625 287 12995.73 122.78 54831.30 88888.00 2012-10-13 04:28:43.750 287 12995.70 122.65 54831.32 88888.00 2012-10-13 04:28:43.875 287 12995.77 122.58 54831.32 88888.00 2012-10-13 04:28:44.000 287 12995.83 122.50 54831.32 88888.00 2012-10-13 04:28:44.125 287 12995.85 122.40 54831.35 88888.00 2012-10-13 04:28:44.250 287 12995.80 122.25 54831.35 88888.00 2012-10-13 04:28:44.375 287 12995.80 122.10 54831.32 88888.00 2012-10-13 04:28:44.500 287 12995.80 122.00 54831.32 88888.00 2012-10-13 04:28:44.625 287 12995.92 121.90 54831.35 88888.00 2012-10-13 04:28:44.750 287 12995.95 121.75 54831.35 88888.00 2012-10-13 04:28:44.875 287 12995.98 121.65 54831.35 88888.00 2012-10-13 04:28:45.000 287 12996.05 121.55 54831.35 88888.00 2012-10-13 04:28:45.125 287 12996.10 121.42 54831.35 88888.00 2012-10-13 04:28:45.250 287 12996.02 121.25 54831.30 88888.00 2012-10-13 04:28:45.375 287 12996.00 121.17 54831.28 88888.00 2012-10-13 04:28:45.500 287 12996.00 121.08 54831.22 88888.00 2012-10-13 04:28:45.625 287 12996.05 120.97 54831.22 88888.00 2012-10-13 04:28:45.750 287 12996.10 120.90 54831.20 88888.00 2012-10-13 04:28:45.875 287 12996.10 120.78 54831.20 88888.00 2012-10-13 04:28:46.000 287 12996.15 120.65 54831.22 88888.00 2012-10-13 04:28:46.125 287 12996.17 120.53 54831.22 88888.00 2012-10-13 04:28:46.250 287 12996.15 120.38 54831.28 88888.00 2012-10-13 04:28:46.375 287 12996.17 120.30 54831.35 88888.00 2012-10-13 04:28:46.500 287 12996.12 120.20 54831.43 88888.00 2012-10-13 04:28:46.625 287 12996.10 120.05 54831.47 88888.00 2012-10-13 04:28:46.750 287 12996.10 119.95 54831.45 88888.00 2012-10-13 04:28:46.875 287 12996.08 119.85 54831.50 88888.00 2012-10-13 04:28:47.000 287 12996.05 119.75 54831.47 88888.00 2012-10-13 04:28:47.125 287 12996.08 119.65 54831.50 88888.00 2012-10-13 04:28:47.250 287 12996.10 119.50 54831.53 88888.00 2012-10-13 04:28:47.375 287 12996.17 119.42 54831.55 88888.00 2012-10-13 04:28:47.500 287 12996.12 119.33 54831.55 88888.00 2012-10-13 04:28:47.625 287 12996.12 119.20 54831.55 88888.00 2012-10-13 04:28:47.750 287 12996.15 119.12 54831.60 88888.00 2012-10-13 04:28:47.875 287 12996.15 119.00 54831.57 88888.00 2012-10-13 04:28:48.000 287 12996.17 118.85 54831.57 88888.00 2012-10-13 04:28:48.125 287 12996.17 118.75 54831.60 88888.00 2012-10-13 04:28:48.250 287 12996.15 118.58 54831.55 88888.00 2012-10-13 04:28:48.375 287 12996.17 118.47 54831.43 88888.00 2012-10-13 04:28:48.500 287 12996.17 118.35 54831.38 88888.00 2012-10-13 04:28:48.625 287 12996.17 118.25 54831.38 88888.00 2012-10-13 04:28:48.750 287 12996.20 118.15 54831.38 88888.00 2012-10-13 04:28:48.875 287 12996.20 118.00 54831.38 88888.00 2012-10-13 04:28:49.000 287 12996.17 117.90 54831.38 88888.00 2012-10-13 04:28:49.125 287 12996.12 117.78 54831.40 88888.00 2012-10-13 04:28:49.250 287 12996.08 117.70 54831.55 88888.00 2012-10-13 04:28:49.375 287 12996.05 117.60 54831.60 88888.00 2012-10-13 04:28:49.500 287 12996.02 117.47 54831.65 88888.00 2012-10-13 04:28:49.625 287 12996.00 117.38 54831.70 88888.00 2012-10-13 04:28:49.750 287 12996.00 117.30 54831.72 88888.00 2012-10-13 04:28:49.875 287 12996.08 117.20 54831.75 88888.00 2012-10-13 04:28:50.000 287 12996.15 117.10 54831.75 88888.00 2012-10-13 04:28:50.125 287 12996.12 117.00 54831.80 88888.00 2012-10-13 04:28:50.250 287 12996.05 116.83 54831.82 88888.00 2012-10-13 04:28:50.375 287 12996.02 116.75 54831.80 88888.00 2012-10-13 04:28:50.500 287 12996.00 116.65 54831.85 88888.00 2012-10-13 04:28:50.625 287 12995.95 116.55 54831.85 88888.00 2012-10-13 04:28:50.750 287 12995.95 116.42 54831.85 88888.00 2012-10-13 04:28:50.875 287 12995.98 116.30 54831.85 88888.00 2012-10-13 04:28:51.000 287 12996.02 116.20 54831.88 88888.00 2012-10-13 04:28:51.125 287 12996.05 116.12 54831.90 88888.00 2012-10-13 04:28:51.250 287 12996.08 116.00 54831.88 88888.00 2012-10-13 04:28:51.375 287 12996.05 115.92 54831.80 88888.00 2012-10-13 04:28:51.500 287 12996.02 115.83 54831.75 88888.00 2012-10-13 04:28:51.625 287 12996.02 115.72 54831.72 88888.00 2012-10-13 04:28:51.750 287 12996.10 115.62 54831.75 88888.00 2012-10-13 04:28:51.875 287 12996.15 115.55 54831.75 88888.00 2012-10-13 04:28:52.000 287 12996.00 115.45 54831.75 88888.00 2012-10-13 04:28:52.125 287 12995.85 115.35 54831.78 88888.00 2012-10-13 04:28:52.250 287 12995.77 115.25 54831.85 88888.00 2012-10-13 04:28:52.375 287 12995.75 115.17 54831.95 88888.00 2012-10-13 04:28:52.500 287 12995.70 115.05 54832.00 88888.00 2012-10-13 04:28:52.625 287 12995.70 115.00 54832.05 88888.00 2012-10-13 04:28:52.750 287 12995.70 114.92 54832.07 88888.00 2012-10-13 04:28:52.875 287 12995.70 114.83 54832.07 88888.00 2012-10-13 04:28:53.000 287 12995.67 114.70 54832.10 88888.00 2012-10-13 04:28:53.125 287 12995.67 114.58 54832.10 88888.00 2012-10-13 04:28:53.250 287 12995.60 114.42 54832.10 88888.00 2012-10-13 04:28:53.375 287 12995.58 114.33 54832.10 88888.00 2012-10-13 04:28:53.500 287 12995.62 114.30 54832.15 88888.00 2012-10-13 04:28:53.625 287 12995.60 114.20 54832.18 88888.00 2012-10-13 04:28:53.750 287 12995.60 114.12 54832.18 88888.00 2012-10-13 04:28:53.875 287 12995.58 114.08 54832.20 88888.00 2012-10-13 04:28:54.000 287 12995.58 113.92 54832.20 88888.00 2012-10-13 04:28:54.125 287 12995.52 113.78 54832.22 88888.00 2012-10-13 04:28:54.250 287 12995.48 113.67 54832.18 88888.00 2012-10-13 04:28:54.375 287 12995.60 113.67 54832.15 88888.00 2012-10-13 04:28:54.500 287 12995.62 113.62 54832.10 88888.00 2012-10-13 04:28:54.625 287 12995.62 113.50 54832.07 88888.00 2012-10-13 04:28:54.750 287 12995.65 113.38 54832.05 88888.00 2012-10-13 04:28:54.875 287 12995.65 113.30 54832.07 88888.00 2012-10-13 04:28:55.000 287 12995.62 113.20 54832.07 88888.00 2012-10-13 04:28:55.125 287 12995.60 113.15 54832.12 88888.00 2012-10-13 04:28:55.250 287 12995.58 113.03 54832.18 88888.00 2012-10-13 04:28:55.375 287 12995.55 112.92 54832.20 88888.00 2012-10-13 04:28:55.500 287 12995.48 112.83 54832.30 88888.00 2012-10-13 04:28:55.625 287 12995.45 112.75 54832.35 88888.00 2012-10-13 04:28:55.750 287 12995.48 112.67 54832.40 88888.00 2012-10-13 04:28:55.875 287 12995.52 112.65 54832.43 88888.00 2012-10-13 04:28:56.000 287 12995.55 112.50 54832.45 88888.00 2012-10-13 04:28:56.125 287 12995.50 112.42 54832.45 88888.00 2012-10-13 04:28:56.250 287 12995.40 112.28 54832.43 88888.00 2012-10-13 04:28:56.375 287 12995.35 112.20 54832.43 88888.00 2012-10-13 04:28:56.500 287 12995.45 112.17 54832.50 88888.00 2012-10-13 04:28:56.625 287 12995.50 112.15 54832.53 88888.00 2012-10-13 04:28:56.750 287 12995.48 112.08 54832.55 88888.00 2012-10-13 04:28:56.875 287 12995.42 111.97 54832.55 88888.00 2012-10-13 04:28:57.000 287 12995.42 111.88 54832.55 88888.00 2012-10-13 04:28:57.125 287 12995.38 111.78 54832.53 88888.00 2012-10-13 04:28:57.250 287 12995.35 111.62 54832.47 88888.00 2012-10-13 04:28:57.375 287 12995.48 111.62 54832.43 88888.00 2012-10-13 04:28:57.500 287 12995.52 111.58 54832.40 88888.00 2012-10-13 04:28:57.625 287 12995.55 111.53 54832.40 88888.00 2012-10-13 04:28:57.750 287 12995.52 111.42 54832.40 88888.00 2012-10-13 04:28:57.875 287 12995.50 111.30 54832.38 88888.00 2012-10-13 04:28:58.000 287 12995.42 111.25 54832.40 88888.00 2012-10-13 04:28:58.125 287 12995.38 111.22 54832.45 88888.00 2012-10-13 04:28:58.250 287 12995.35 111.20 54832.55 88888.00 2012-10-13 04:28:58.375 287 12995.35 111.12 54832.60 88888.00 2012-10-13 04:28:58.500 287 12995.35 111.05 54832.68 88888.00 2012-10-13 04:28:58.625 287 12995.35 110.92 54832.70 88888.00 2012-10-13 04:28:58.750 287 12995.30 110.83 54832.70 88888.00 2012-10-13 04:28:58.875 287 12995.27 110.72 54832.72 88888.00 2012-10-13 04:28:59.000 287 12995.30 110.67 54832.75 88888.00 2012-10-13 04:28:59.125 287 12995.30 110.62 54832.78 88888.00 2012-10-13 04:28:59.250 287 12995.35 110.58 54832.78 88888.00 2012-10-13 04:28:59.375 287 12995.33 110.53 54832.80 88888.00 2012-10-13 04:28:59.500 287 12995.27 110.42 54832.80 88888.00 2012-10-13 04:28:59.625 287 12995.30 110.40 54832.82 88888.00 2012-10-13 04:28:59.750 287 12995.35 110.33 54832.85 88888.00 2012-10-13 04:28:59.875 287 12995.40 110.22 54832.85 88888.00 2012-10-13 04:29:00.000 287 12995.40 110.17 54832.85 88888.00 2012-10-13 04:29:00.125 287 12995.42 110.12 54832.85 88888.00 2012-10-13 04:29:00.250 287 12995.35 110.05 54832.80 88888.00 2012-10-13 04:29:00.375 287 12995.27 110.03 54832.75 88888.00 2012-10-13 04:29:00.500 287 12995.25 109.97 54832.72 88888.00 2012-10-13 04:29:00.625 287 12995.27 109.95 54832.72 88888.00 2012-10-13 04:29:00.750 287 12995.27 109.83 54832.70 88888.00 2012-10-13 04:29:00.875 287 12995.25 109.80 54832.70 88888.00 2012-10-13 04:29:01.000 287 12995.27 109.80 54832.72 88888.00 2012-10-13 04:29:01.125 287 12995.27 109.75 54832.75 88888.00 2012-10-13 04:29:01.250 287 12995.23 109.65 54832.80 88888.00 2012-10-13 04:29:01.375 287 12995.17 109.58 54832.85 88888.00 2012-10-13 04:29:01.500 287 12995.17 109.55 54832.93 88888.00 2012-10-13 04:29:01.625 287 12995.20 109.53 54832.95 88888.00 2012-10-13 04:29:01.750 287 12995.20 109.47 54833.00 88888.00 2012-10-13 04:29:01.875 287 12995.17 109.45 54833.03 88888.00 2012-10-13 04:29:02.000 287 12995.12 109.40 54833.03 88888.00 2012-10-13 04:29:02.125 287 12995.15 109.35 54833.05 88888.00 2012-10-13 04:29:02.250 287 12995.20 109.28 54833.05 88888.00 2012-10-13 04:29:02.375 287 12995.23 109.20 54833.00 88888.00 2012-10-13 04:29:02.500 287 12995.25 109.15 54833.07 88888.00 2012-10-13 04:29:02.625 287 12995.23 109.10 54833.07 88888.00 2012-10-13 04:29:02.750 287 12995.15 109.03 54833.07 88888.00 2012-10-13 04:29:02.875 287 12995.17 108.97 54833.10 88888.00 2012-10-13 04:29:03.000 287 12995.23 108.97 54833.10 88888.00 2012-10-13 04:29:03.125 287 12995.20 108.95 54833.10 88888.00 2012-10-13 04:29:03.250 287 12995.10 108.85 54833.03 88888.00 2012-10-13 04:29:03.375 287 12995.12 108.83 54832.97 88888.00 2012-10-13 04:29:03.500 287 12995.17 108.80 54832.93 88888.00 2012-10-13 04:29:03.625 287 12995.20 108.78 54832.90 88888.00 2012-10-13 04:29:03.750 287 12995.17 108.72 54832.90 88888.00 2012-10-13 04:29:03.875 287 12995.10 108.67 54832.90 88888.00 2012-10-13 04:29:04.000 287 12995.00 108.60 54832.90 88888.00 2012-10-13 04:29:04.125 287 12995.02 108.53 54832.93 88888.00 2012-10-13 04:29:04.250 287 12995.05 108.50 54833.03 88888.00 2012-10-13 04:29:04.375 287 12995.08 108.47 54833.07 88888.00 2012-10-13 04:29:04.500 287 12995.02 108.40 54833.15 88888.00 2012-10-13 04:29:04.625 287 12995.00 108.38 54833.18 88888.00 2012-10-13 04:29:04.750 287 12995.00 108.33 54833.18 88888.00 2012-10-13 04:29:04.875 287 12995.02 108.30 54833.25 88888.00 2012-10-13 04:29:05.000 287 12995.02 108.28 54833.28 88888.00 2012-10-13 04:29:05.125 287 12994.98 108.25 54833.30 88888.00 2012-10-13 04:29:05.250 287 12994.90 108.15 54833.30 88888.00 2012-10-13 04:29:05.375 287 12994.90 108.12 54833.32 88888.00 2012-10-13 04:29:05.500 287 12994.95 108.10 54833.40 88888.00 2012-10-13 04:29:05.625 287 12994.92 108.05 54833.38 88888.00 2012-10-13 04:29:05.750 287 12994.85 107.97 54833.35 88888.00 2012-10-13 04:29:05.875 287 12994.80 107.95 54833.32 88888.00 2012-10-13 04:29:06.000 287 12994.80 107.90 54833.35 88888.00 2012-10-13 04:29:06.125 287 12994.83 107.83 54833.35 88888.00 2012-10-13 04:29:06.250 287 12994.83 107.70 54833.30 88888.00 2012-10-13 04:29:06.375 287 12994.83 107.67 54833.28 88888.00 2012-10-13 04:29:06.500 287 12994.80 107.70 54833.22 88888.00 2012-10-13 04:29:06.625 287 12994.70 107.60 54833.20 88888.00 2012-10-13 04:29:06.750 287 12994.67 107.50 54833.18 88888.00 2012-10-13 04:29:06.875 287 12994.70 107.40 54833.15 88888.00 2012-10-13 04:29:07.000 287 12994.70 107.40 54833.20 88888.00 2012-10-13 04:29:07.125 287 12994.60 107.35 54833.22 88888.00 2012-10-13 04:29:07.250 287 12994.52 107.28 54833.32 88888.00 2012-10-13 04:29:07.375 287 12994.52 107.25 54833.43 88888.00 2012-10-13 04:29:07.500 287 12994.45 107.17 54833.47 88888.00 2012-10-13 04:29:07.625 287 12994.40 107.08 54833.53 88888.00 2012-10-13 04:29:07.750 287 12994.38 107.00 54833.55 88888.00 2012-10-13 04:29:07.875 287 12994.33 106.92 54833.57 88888.00 2012-10-13 04:29:08.000 287 12994.33 106.85 54833.57 88888.00 2012-10-13 04:29:08.125 287 12994.27 106.83 54833.62 88888.00 2012-10-13 04:29:08.250 287 12994.15 106.75 54833.68 88888.00 2012-10-13 04:29:08.375 287 12994.15 106.70 54833.70 88888.00 2012-10-13 04:29:08.500 287 12994.08 106.58 54833.65 88888.00 2012-10-13 04:29:08.625 287 12994.02 106.55 54833.68 88888.00 2012-10-13 04:29:08.750 287 12993.92 106.50 54833.70 88888.00 2012-10-13 04:29:08.875 287 12993.85 106.40 54833.70 88888.00 2012-10-13 04:29:09.000 287 12993.80 106.33 54833.68 88888.00 2012-10-13 04:29:09.125 287 12993.75 106.30 54833.72 88888.00 2012-10-13 04:29:09.250 287 12993.80 106.22 54833.68 88888.00 2012-10-13 04:29:09.375 287 12993.80 106.20 54833.65 88888.00 2012-10-13 04:29:09.500 287 12993.73 106.12 54833.60 88888.00 2012-10-13 04:29:09.625 287 12993.60 106.05 54833.60 88888.00 2012-10-13 04:29:09.750 287 12993.48 105.95 54833.55 88888.00 2012-10-13 04:29:09.875 287 12993.42 105.88 54833.57 88888.00 2012-10-13 04:29:10.000 287 12993.40 105.83 54833.57 88888.00 2012-10-13 04:29:10.125 287 12993.30 105.75 54833.62 88888.00 2012-10-13 04:29:10.250 287 12993.17 105.70 54833.75 88888.00 2012-10-13 04:29:10.375 287 12993.20 105.65 54833.82 88888.00 2012-10-13 04:29:10.500 287 12993.12 105.58 54833.88 88888.00 2012-10-13 04:29:10.625 287 12993.08 105.53 54833.90 88888.00 2012-10-13 04:29:10.750 287 12993.02 105.45 54833.93 88888.00 2012-10-13 04:29:10.875 287 12992.92 105.42 54833.97 88888.00 2012-10-13 04:29:11.000 287 12992.80 105.35 54834.00 88888.00 2012-10-13 04:29:11.125 287 12992.77 105.30 54834.00 88888.00 2012-10-13 04:29:11.250 287 12992.70 105.22 54834.05 88888.00 2012-10-13 04:29:11.375 287 12992.77 105.25 54834.10 88888.00 2012-10-13 04:29:11.500 287 12992.65 105.15 54834.10 88888.00 2012-10-13 04:29:11.625 287 12992.52 105.10 54834.07 88888.00 2012-10-13 04:29:11.750 287 12992.55 105.03 54834.07 88888.00 2012-10-13 04:29:11.875 287 12992.60 104.97 54834.12 88888.00 2012-10-13 04:29:12.000 287 12992.52 104.92 54834.12 88888.00 2012-10-13 04:29:12.125 287 12992.45 104.85 54834.10 88888.00 2012-10-13 04:29:12.250 287 12992.38 104.78 54834.03 88888.00 2012-10-13 04:29:12.375 287 12992.42 104.80 54833.97 88888.00 2012-10-13 04:29:12.500 287 12992.45 104.78 54833.95 88888.00 2012-10-13 04:29:12.625 287 12992.40 104.72 54833.95 88888.00 2012-10-13 04:29:12.750 287 12992.33 104.60 54833.90 88888.00 2012-10-13 04:29:12.875 287 12992.30 104.55 54833.90 88888.00 2012-10-13 04:29:13.000 287 12992.23 104.50 54833.90 88888.00 2012-10-13 04:29:13.125 287 12992.15 104.47 54833.90 88888.00 2012-10-13 04:29:13.250 287 12992.17 104.42 54834.03 88888.00 2012-10-13 04:29:13.375 287 12992.17 104.40 54834.12 88888.00 2012-10-13 04:29:13.500 287 12992.08 104.30 54834.18 88888.00 2012-10-13 04:29:13.625 287 12992.02 104.28 54834.20 88888.00 2012-10-13 04:29:13.750 287 12991.95 104.20 54834.20 88888.00 2012-10-13 04:29:13.875 287 12991.85 104.10 54834.22 88888.00 2012-10-13 04:29:14.000 287 12991.88 104.05 54834.25 88888.00 2012-10-13 04:29:14.125 287 12991.88 103.97 54834.22 88888.00 2012-10-13 04:29:14.250 287 12991.80 103.92 54834.28 88888.00 2012-10-13 04:29:14.375 287 12991.88 103.95 54834.32 88888.00 2012-10-13 04:29:14.500 287 12991.80 103.88 54834.32 88888.00 2012-10-13 04:29:14.625 287 12991.77 103.80 54834.28 88888.00 2012-10-13 04:29:14.750 287 12991.75 103.70 54834.28 88888.00 2012-10-13 04:29:14.875 287 12991.67 103.67 54834.30 88888.00 2012-10-13 04:29:15.000 287 12991.62 103.60 54834.30 88888.00 2012-10-13 04:29:15.125 287 12991.67 103.58 54834.32 88888.00 2012-10-13 04:29:15.250 287 12991.60 103.47 54834.25 88888.00 2012-10-13 04:29:15.375 287 12991.65 103.47 54834.18 88888.00 2012-10-13 04:29:15.500 287 12991.65 103.40 54834.12 88888.00 2012-10-13 04:29:15.625 287 12991.55 103.33 54834.10 88888.00 2012-10-13 04:29:15.750 287 12991.58 103.30 54834.10 88888.00 2012-10-13 04:29:15.875 287 12991.60 103.25 54834.12 88888.00 2012-10-13 04:29:16.000 287 12991.55 103.20 54834.10 88888.00 2012-10-13 04:29:16.125 287 12991.42 103.17 54834.12 88888.00 2012-10-13 04:29:16.250 287 12991.38 103.08 54834.20 88888.00 2012-10-13 04:29:16.375 287 12991.38 102.97 54834.20 88888.00 2012-10-13 04:29:16.500 287 12991.30 102.85 54834.25 88888.00 2012-10-13 04:29:16.625 287 12991.30 102.88 54834.35 88888.00 2012-10-13 04:29:16.750 287 12991.33 102.88 54834.38 88888.00 2012-10-13 04:29:16.875 287 12991.33 102.83 54834.38 88888.00 2012-10-13 04:29:17.000 287 12991.27 102.78 54834.38 88888.00 2012-10-13 04:29:17.125 287 12991.23 102.67 54834.38 88888.00 2012-10-13 04:29:17.250 287 12991.17 102.62 54834.38 88888.00 2012-10-13 04:29:17.375 287 12991.20 102.55 54834.38 88888.00 2012-10-13 04:29:17.500 287 12991.25 102.53 54834.40 88888.00 2012-10-13 04:29:17.625 287 12991.25 102.50 54834.43 88888.00 2012-10-13 04:29:17.750 287 12991.25 102.47 54834.43 88888.00 2012-10-13 04:29:17.875 287 12991.20 102.42 54834.43 88888.00 2012-10-13 04:29:18.000 287 12991.20 102.35 54834.38 88888.00 2012-10-13 04:29:18.125 287 12991.20 102.28 54834.38 88888.00 2012-10-13 04:29:18.250 287 12991.20 102.17 54834.35 88888.00 2012-10-13 04:29:18.375 287 12991.20 102.15 54834.30 88888.00 2012-10-13 04:29:18.500 287 12991.23 102.12 54834.22 88888.00 2012-10-13 04:29:18.625 287 12991.23 102.05 54834.18 88888.00 2012-10-13 04:29:18.750 287 12991.23 102.00 54834.15 88888.00 2012-10-13 04:29:18.875 287 12991.23 101.92 54834.18 88888.00 2012-10-13 04:29:19.000 287 12991.15 101.85 54834.15 88888.00 2012-10-13 04:29:19.125 287 12991.15 101.80 54834.15 88888.00 2012-10-13 04:29:19.250 287 12991.15 101.75 54834.25 88888.00 2012-10-13 04:29:19.375 287 12991.17 101.65 54834.28 88888.00 2012-10-13 04:29:19.500 287 12991.10 101.53 54834.30 88888.00 2012-10-13 04:29:19.625 287 12991.08 101.50 54834.35 88888.00 2012-10-13 04:29:19.750 287 12991.12 101.47 54834.38 88888.00 2012-10-13 04:29:19.875 287 12991.10 101.45 54834.38 88888.00 2012-10-13 04:29:20.000 287 12991.08 101.33 54834.38 88888.00 2012-10-13 04:29:20.125 287 12991.10 101.22 54834.38 88888.00 2012-10-13 04:29:20.250 287 12991.12 101.22 54834.40 88888.00 2012-10-13 04:29:20.375 287 12991.25 101.25 54834.43 88888.00 2012-10-13 04:29:20.500 287 12991.27 101.22 54834.43 88888.00 2012-10-13 04:29:20.625 287 12991.20 101.10 54834.43 88888.00 2012-10-13 04:29:20.750 287 12991.17 101.00 54834.40 88888.00 2012-10-13 04:29:20.875 287 12991.17 100.90 54834.38 88888.00 2012-10-13 04:29:21.000 287 12991.12 100.80 54834.38 88888.00 2012-10-13 04:29:21.125 287 12991.10 100.75 54834.40 88888.00 2012-10-13 04:29:21.250 287 12991.10 100.67 54834.35 88888.00 2012-10-13 04:29:21.375 287 12991.17 100.60 54834.28 88888.00 2012-10-13 04:29:21.500 287 12991.15 100.53 54834.18 88888.00 2012-10-13 04:29:21.625 287 12991.15 100.53 54834.15 88888.00 2012-10-13 04:29:21.750 287 12991.20 100.47 54834.15 88888.00 2012-10-13 04:29:21.875 287 12991.25 100.40 54834.15 88888.00 2012-10-13 04:29:22.000 287 12991.20 100.33 54834.15 88888.00 2012-10-13 04:29:22.125 287 12991.17 100.20 54834.12 88888.00 2012-10-13 04:29:22.250 287 12991.15 100.10 54834.20 88888.00 2012-10-13 04:29:22.375 287 12991.15 100.08 54834.25 88888.00 2012-10-13 04:29:22.500 287 12991.20 100.03 54834.32 88888.00 2012-10-13 04:29:22.625 287 12991.20 99.97 54834.35 88888.00 2012-10-13 04:29:22.750 287 12991.27 99.92 54834.38 88888.00 2012-10-13 04:29:22.875 287 12991.23 99.83 54834.38 88888.00 2012-10-13 04:29:23.000 287 12991.20 99.75 54834.35 88888.00 2012-10-13 04:29:23.125 287 12991.23 99.67 54834.35 88888.00 2012-10-13 04:29:23.250 287 12991.20 99.60 54834.35 88888.00 2012-10-13 04:29:23.375 287 12991.23 99.55 54834.35 88888.00 2012-10-13 04:29:23.500 287 12991.17 99.47 54834.32 88888.00 2012-10-13 04:29:23.625 287 12991.20 99.38 54834.32 88888.00 2012-10-13 04:29:23.750 287 12991.17 99.30 54834.30 88888.00 2012-10-13 04:29:23.875 287 12991.23 99.28 54834.30 88888.00 2012-10-13 04:29:24.000 287 12991.25 99.20 54834.30 88888.00 2012-10-13 04:29:24.125 287 12991.23 99.12 54834.30 88888.00 2012-10-13 04:29:24.250 287 12991.23 99.05 54834.22 88888.00 2012-10-13 04:29:24.375 287 12991.30 99.05 54834.18 88888.00 2012-10-13 04:29:24.500 287 12991.38 99.00 54834.12 88888.00 2012-10-13 04:29:24.625 287 12991.40 98.92 54834.07 88888.00 2012-10-13 04:29:24.750 287 12991.42 98.83 54834.03 88888.00 2012-10-13 04:29:24.875 287 12991.52 98.75 54834.03 88888.00 2012-10-13 04:29:25.000 287 12991.55 98.70 54834.03 88888.00 2012-10-13 04:29:25.125 287 12991.52 98.62 54834.05 88888.00 2012-10-13 04:29:25.250 287 12991.45 98.50 54834.12 88888.00 2012-10-13 04:29:25.375 287 12991.45 98.45 54834.15 88888.00 2012-10-13 04:29:25.500 287 12991.42 98.38 54834.20 88888.00 2012-10-13 04:29:25.625 287 12991.40 98.30 54834.20 88888.00 2012-10-13 04:29:25.750 287 12991.40 98.25 54834.18 88888.00 2012-10-13 04:29:25.875 287 12991.48 98.17 54834.15 88888.00 2012-10-13 04:29:26.000 287 12991.55 98.10 54834.18 88888.00 2012-10-13 04:29:26.125 287 12991.55 98.05 54834.20 88888.00 2012-10-13 04:29:26.250 287 12991.55 97.95 54834.15 88888.00 2012-10-13 04:29:26.375 287 12991.62 97.92 54834.15 88888.00 2012-10-13 04:29:26.500 287 12991.62 97.90 54834.15 88888.00 2012-10-13 04:29:26.625 287 12991.70 97.83 54834.18 88888.00 2012-10-13 04:29:26.750 287 12991.75 97.72 54834.15 88888.00 2012-10-13 04:29:26.875 287 12991.83 97.70 54834.12 88888.00 2012-10-13 04:29:27.000 287 12991.83 97.67 54834.12 88888.00 2012-10-13 04:29:27.125 287 12991.85 97.60 54834.12 88888.00 2012-10-13 04:29:27.250 287 12991.88 97.58 54834.07 88888.00 2012-10-13 04:29:27.375 287 12991.95 97.53 54834.00 88888.00 2012-10-13 04:29:27.500 287 12992.00 97.50 54833.95 88888.00 2012-10-13 04:29:27.625 287 12992.00 97.40 54833.90 88888.00 2012-10-13 04:29:27.750 287 12992.00 97.33 54833.85 88888.00 2012-10-13 04:29:27.875 287 12992.02 97.28 54833.80 88888.00 2012-10-13 04:29:28.000 287 12992.05 97.22 54833.78 88888.00 2012-10-13 04:29:28.125 287 12992.05 97.15 54833.80 88888.00 2012-10-13 04:29:28.250 287 12992.02 97.10 54833.90 88888.00 2012-10-13 04:29:28.375 287 12992.00 97.03 54833.93 88888.00 2012-10-13 04:29:28.500 287 12992.00 96.92 54833.97 88888.00 2012-10-13 04:29:28.625 287 12992.02 96.85 54833.95 88888.00 2012-10-13 04:29:28.750 287 12992.05 96.83 54834.00 88888.00 2012-10-13 04:29:28.875 287 12992.15 96.80 54834.00 88888.00 2012-10-13 04:29:29.000 287 12992.20 96.75 54834.03 88888.00 2012-10-13 04:29:29.125 287 12992.25 96.70 54833.97 88888.00 2012-10-13 04:29:29.250 287 12992.23 96.58 54833.97 88888.00 2012-10-13 04:29:29.375 287 12992.27 96.53 54833.93 88888.00 2012-10-13 04:29:29.500 287 12992.30 96.47 54833.93 88888.00 2012-10-13 04:29:29.625 287 12992.35 96.45 54833.97 88888.00 2012-10-13 04:29:29.750 287 12992.38 96.42 54833.93 88888.00 2012-10-13 04:29:29.875 287 12992.38 96.35 54833.90 88888.00 2012-10-13 04:29:30.000 287 12992.40 96.28 54833.90 88888.00 2012-10-13 04:29:30.125 287 12992.52 96.20 54833.90 88888.00 2012-10-13 04:29:30.250 287 12992.55 96.15 54833.82 88888.00 2012-10-13 04:29:30.375 287 12992.58 96.12 54833.75 88888.00 2012-10-13 04:29:30.500 287 12992.60 96.12 54833.70 88888.00 2012-10-13 04:29:30.625 287 12992.62 96.08 54833.65 88888.00 2012-10-13 04:29:30.750 287 12992.70 95.97 54833.65 88888.00 2012-10-13 04:29:30.875 287 12992.75 95.92 54833.60 88888.00 2012-10-13 04:29:31.000 287 12992.77 95.85 54833.57 88888.00 2012-10-13 04:29:31.125 287 12992.80 95.88 54833.60 88888.00 2012-10-13 04:29:31.250 287 12992.83 95.83 54833.68 88888.00 2012-10-13 04:29:31.375 287 12992.85 95.78 54833.72 88888.00 2012-10-13 04:29:31.500 287 12992.83 95.67 54833.72 88888.00 2012-10-13 04:29:31.625 287 12992.85 95.60 54833.72 88888.00 2012-10-13 04:29:31.750 287 12992.83 95.55 54833.72 88888.00 2012-10-13 04:29:31.875 287 12992.83 95.53 54833.75 88888.00 2012-10-13 04:29:32.000 287 12992.88 95.45 54833.72 88888.00 2012-10-13 04:29:32.125 287 12992.95 95.38 54833.70 88888.00 2012-10-13 04:29:32.250 287 12993.00 95.33 54833.68 88888.00 2012-10-13 04:29:32.375 287 12993.05 95.33 54833.68 88888.00 2012-10-13 04:29:32.500 287 12993.05 95.30 54833.68 88888.00 2012-10-13 04:29:32.625 287 12993.08 95.20 54833.68 88888.00 2012-10-13 04:29:32.750 287 12993.10 95.12 54833.62 88888.00 2012-10-13 04:29:32.875 287 12993.12 95.10 54833.62 88888.00 2012-10-13 04:29:33.000 287 12993.20 95.10 54833.62 88888.00 2012-10-13 04:29:33.125 287 12993.23 95.08 54833.65 88888.00 2012-10-13 04:29:33.250 287 12993.25 94.92 54833.55 88888.00 2012-10-13 04:29:33.375 287 12993.38 94.92 54833.47 88888.00 2012-10-13 04:29:33.500 287 12993.48 94.92 54833.45 88888.00 2012-10-13 04:29:33.625 287 12993.58 94.92 54833.43 88888.00 2012-10-13 04:29:33.750 287 12993.60 94.88 54833.40 88888.00 2012-10-13 04:29:33.875 287 12993.60 94.80 54833.38 88888.00 2012-10-13 04:29:34.000 287 12993.58 94.75 54833.30 88888.00 2012-10-13 04:29:34.125 287 12993.55 94.72 54833.32 88888.00 2012-10-13 04:29:34.250 287 12993.55 94.65 54833.38 88888.00 2012-10-13 04:29:34.375 287 12993.58 94.60 54833.43 88888.00 2012-10-13 04:29:34.500 287 12993.67 94.55 54833.47 88888.00 2012-10-13 04:29:34.625 287 12993.73 94.50 54833.50 88888.00 2012-10-13 04:29:34.750 287 12993.70 94.42 54833.50 88888.00 2012-10-13 04:29:34.875 287 12993.73 94.38 54833.50 88888.00 2012-10-13 04:29:35.000 287 12993.83 94.38 54833.50 88888.00 2012-10-13 04:29:35.125 287 12993.88 94.35 54833.50 88888.00 2012-10-13 04:29:35.250 287 12993.88 94.28 54833.50 88888.00 2012-10-13 04:29:35.375 287 12993.90 94.25 54833.50 88888.00 2012-10-13 04:29:35.500 287 12993.88 94.15 54833.47 88888.00 2012-10-13 04:29:35.625 287 12993.95 94.10 54833.43 88888.00 2012-10-13 04:29:35.750 287 12993.95 94.05 54833.45 88888.00 2012-10-13 04:29:35.875 287 12993.98 94.00 54833.45 88888.00 2012-10-13 04:29:36.000 287 12994.05 93.95 54833.45 88888.00 2012-10-13 04:29:36.125 287 12994.10 93.85 54833.43 88888.00 2012-10-13 04:29:36.250 287 12994.12 93.80 54833.38 88888.00 2012-10-13 04:29:36.375 287 12994.20 93.83 54833.30 88888.00 2012-10-13 04:29:36.500 287 12994.25 93.80 54833.25 88888.00 2012-10-13 04:29:36.625 287 12994.23 93.75 54833.20 88888.00 2012-10-13 04:29:36.750 287 12994.25 93.67 54833.15 88888.00 2012-10-13 04:29:36.875 287 12994.27 93.62 54833.18 88888.00 2012-10-13 04:29:37.000 287 12994.38 93.58 54833.18 88888.00 2012-10-13 04:29:37.125 287 12994.40 93.55 54833.15 88888.00 2012-10-13 04:29:37.250 287 12994.35 93.47 54833.15 88888.00 2012-10-13 04:29:37.375 287 12994.30 93.42 54833.20 88888.00 2012-10-13 04:29:37.500 287 12994.30 93.35 54833.25 88888.00 2012-10-13 04:29:37.625 287 12994.33 93.35 54833.28 88888.00 2012-10-13 04:29:37.750 287 12994.35 93.25 54833.28 88888.00 2012-10-13 04:29:37.875 287 12994.40 93.17 54833.28 88888.00 2012-10-13 04:29:38.000 287 12994.45 93.20 54833.30 88888.00 2012-10-13 04:29:38.125 287 12994.40 93.17 54833.25 88888.00 2012-10-13 04:29:38.250 287 12994.40 93.15 54833.22 88888.00 2012-10-13 04:29:38.375 287 12994.48 93.08 54833.22 88888.00 2012-10-13 04:29:38.500 287 12994.42 93.00 54833.22 88888.00 2012-10-13 04:29:38.625 287 12994.42 92.92 54833.22 88888.00 2012-10-13 04:29:38.750 287 12994.45 92.90 54833.22 88888.00 2012-10-13 04:29:38.875 287 12994.42 92.90 54833.22 88888.00 2012-10-13 04:29:39.000 287 12994.40 92.85 54833.20 88888.00 2012-10-13 04:29:39.125 287 12994.48 92.83 54833.18 88888.00 2012-10-13 04:29:39.250 287 12994.55 92.78 54833.12 88888.00 2012-10-13 04:29:39.375 287 12994.62 92.78 54833.07 88888.00 2012-10-13 04:29:39.500 287 12994.60 92.72 54832.97 88888.00 2012-10-13 04:29:39.625 287 12994.62 92.67 54832.95 88888.00 2012-10-13 04:29:39.750 287 12994.73 92.65 54832.97 88888.00 2012-10-13 04:29:39.875 287 12994.75 92.62 54832.97 88888.00 2012-10-13 04:29:40.000 287 12994.73 92.55 54832.90 88888.00 2012-10-13 04:29:40.125 287 12994.73 92.50 54832.93 88888.00 2012-10-13 04:29:40.250 287 12994.70 92.45 54833.00 88888.00 2012-10-13 04:29:40.375 287 12994.77 92.40 54833.03 88888.00 2012-10-13 04:29:40.500 287 12994.80 92.40 54833.12 88888.00 2012-10-13 04:29:40.625 287 12994.80 92.33 54833.15 88888.00 2012-10-13 04:29:40.750 287 12994.83 92.28 54833.12 88888.00 2012-10-13 04:29:40.875 287 12994.85 92.20 54833.12 88888.00 2012-10-13 04:29:41.000 287 12994.85 92.15 54833.12 88888.00 2012-10-13 04:29:41.125 287 12994.83 92.08 54833.10 88888.00 2012-10-13 04:29:41.250 287 12994.80 92.03 54833.10 88888.00 2012-10-13 04:29:41.375 287 12994.83 92.05 54833.07 88888.00 2012-10-13 04:29:41.500 287 12994.90 92.05 54833.10 88888.00 2012-10-13 04:29:41.625 287 12994.98 92.03 54833.05 88888.00 2012-10-13 04:29:41.750 287 12995.02 91.95 54833.07 88888.00 2012-10-13 04:29:41.875 287 12995.02 91.90 54833.07 88888.00 2012-10-13 04:29:42.000 287 12995.00 91.88 54833.07 88888.00 2012-10-13 04:29:42.125 287 12994.98 91.83 54833.03 88888.00 2012-10-13 04:29:42.250 287 12995.02 91.75 54832.93 88888.00 2012-10-13 04:29:42.375 287 12995.12 91.75 54832.88 88888.00 2012-10-13 04:29:42.500 287 12995.23 91.75 54832.82 88888.00 2012-10-13 04:29:42.625 287 12995.25 91.67 54832.75 88888.00 2012-10-13 04:29:42.750 287 12995.30 91.65 54832.75 88888.00 2012-10-13 04:29:42.875 287 12995.33 91.65 54832.75 88888.00 2012-10-13 04:29:43.000 287 12995.30 91.60 54832.75 88888.00 2012-10-13 04:29:43.125 287 12995.30 91.58 54832.75 88888.00 2012-10-13 04:29:43.250 287 12995.33 91.55 54832.82 88888.00 2012-10-13 04:29:43.375 287 12995.35 91.50 54832.85 88888.00 2012-10-13 04:29:43.500 287 12995.35 91.45 54832.88 88888.00 2012-10-13 04:29:43.625 287 12995.38 91.45 54832.90 88888.00 2012-10-13 04:29:43.750 287 12995.35 91.40 54832.90 88888.00 2012-10-13 04:29:43.875 287 12995.33 91.33 54832.88 88888.00 2012-10-13 04:29:44.000 287 12995.33 91.33 54832.88 88888.00 2012-10-13 04:29:44.125 287 12995.38 91.35 54832.93 88888.00 2012-10-13 04:29:44.250 287 12995.35 91.25 54832.93 88888.00 2012-10-13 04:29:44.375 287 12995.40 91.28 54832.95 88888.00 2012-10-13 04:29:44.500 287 12995.42 91.22 54832.93 88888.00 2012-10-13 04:29:44.625 287 12995.40 91.17 54832.88 88888.00 2012-10-13 04:29:44.750 287 12995.35 91.12 54832.90 88888.00 2012-10-13 04:29:44.875 287 12995.33 91.12 54832.88 88888.00 2012-10-13 04:29:45.000 287 12995.35 91.05 54832.88 88888.00 2012-10-13 04:29:45.125 287 12995.40 91.03 54832.88 88888.00 2012-10-13 04:29:45.250 287 12995.42 90.92 54832.80 88888.00 2012-10-13 04:29:45.375 287 12995.50 90.95 54832.75 88888.00 2012-10-13 04:29:45.500 287 12995.60 90.92 54832.70 88888.00 2012-10-13 04:29:45.625 287 12995.58 90.85 54832.65 88888.00 2012-10-13 04:29:45.750 287 12995.55 90.78 54832.62 88888.00 2012-10-13 04:29:45.875 287 12995.48 90.72 54832.60 88888.00 2012-10-13 04:29:46.000 287 12995.48 90.70 54832.60 88888.00 2012-10-13 04:29:46.125 287 12995.45 90.70 54832.62 88888.00 2012-10-13 04:29:46.250 287 12995.42 90.70 54832.70 88888.00 2012-10-13 04:29:46.375 287 12995.40 90.60 54832.72 88888.00 2012-10-13 04:29:46.500 287 12995.30 90.47 54832.72 88888.00 2012-10-13 04:29:46.625 287 12995.25 90.42 54832.75 88888.00 2012-10-13 04:29:46.750 287 12995.23 90.40 54832.78 88888.00 2012-10-13 04:29:46.875 287 12995.27 90.40 54832.80 88888.00 2012-10-13 04:29:47.000 287 12995.33 90.38 54832.80 88888.00 2012-10-13 04:29:47.125 287 12995.33 90.38 54832.80 88888.00 2012-10-13 04:29:47.250 287 12995.30 90.30 54832.78 88888.00 2012-10-13 04:29:47.375 287 12995.38 90.30 54832.78 88888.00 2012-10-13 04:29:47.500 287 12995.35 90.22 54832.78 88888.00 2012-10-13 04:29:47.625 287 12995.27 90.15 54832.72 88888.00 2012-10-13 04:29:47.750 287 12995.33 90.10 54832.75 88888.00 2012-10-13 04:29:47.875 287 12995.40 90.08 54832.72 88888.00 2012-10-13 04:29:48.000 287 12995.42 90.00 54832.70 88888.00 2012-10-13 04:29:48.125 287 12995.40 89.95 54832.68 88888.00 2012-10-13 04:29:48.250 287 12995.40 89.88 54832.62 88888.00 2012-10-13 04:29:48.375 287 12995.45 89.90 54832.55 88888.00 2012-10-13 04:29:48.500 287 12995.45 89.92 54832.50 88888.00 2012-10-13 04:29:48.625 287 12995.38 89.88 54832.45 88888.00 2012-10-13 04:29:48.750 287 12995.35 89.83 54832.45 88888.00 2012-10-13 04:29:48.875 287 12995.40 89.78 54832.47 88888.00 2012-10-13 04:29:49.000 287 12995.38 89.72 54832.45 88888.00 2012-10-13 04:29:49.125 287 12995.35 89.70 54832.43 88888.00 2012-10-13 04:29:49.250 287 12995.35 89.67 54832.47 88888.00 2012-10-13 04:29:49.375 287 12995.33 89.62 54832.55 88888.00 2012-10-13 04:29:49.500 287 12995.23 89.58 54832.57 88888.00 2012-10-13 04:29:49.625 287 12995.27 89.58 54832.62 88888.00 2012-10-13 04:29:49.750 287 12995.33 89.58 54832.65 88888.00 2012-10-13 04:29:49.875 287 12995.40 89.58 54832.65 88888.00 2012-10-13 04:29:50.000 287 12995.42 89.55 54832.62 88888.00 2012-10-13 04:29:50.125 287 12995.38 89.50 54832.60 88888.00 2012-10-13 04:29:50.250 287 12995.38 89.47 54832.62 88888.00 2012-10-13 04:29:50.375 287 12995.35 89.47 54832.62 88888.00 2012-10-13 04:29:50.500 287 12995.38 89.42 54832.60 88888.00 2012-10-13 04:29:50.625 287 12995.38 89.40 54832.60 88888.00 2012-10-13 04:29:50.750 287 12995.35 89.38 54832.62 88888.00 2012-10-13 04:29:50.875 287 12995.33 89.30 54832.55 88888.00 2012-10-13 04:29:51.000 287 12995.33 89.22 54832.53 88888.00 2012-10-13 04:29:51.125 287 12995.33 89.17 54832.53 88888.00 2012-10-13 04:29:51.250 287 12995.30 89.10 54832.47 88888.00 2012-10-13 04:29:51.375 287 12995.33 89.10 54832.38 88888.00 2012-10-13 04:29:51.500 287 12995.35 89.10 54832.32 88888.00 2012-10-13 04:29:51.625 287 12995.42 89.10 54832.32 88888.00 2012-10-13 04:29:51.750 287 12995.40 89.05 54832.30 88888.00 2012-10-13 04:29:51.875 287 12995.42 89.00 54832.22 88888.00 2012-10-13 04:29:52.000 287 12995.38 88.95 54832.20 88888.00 2012-10-13 04:29:52.125 287 12995.40 88.95 54832.22 88888.00 2012-10-13 04:29:52.250 287 12995.40 88.90 54832.30 88888.00 2012-10-13 04:29:52.375 287 12995.40 88.83 54832.35 88888.00 2012-10-13 04:29:52.500 287 12995.38 88.83 54832.40 88888.00 2012-10-13 04:29:52.625 287 12995.30 88.78 54832.43 88888.00 2012-10-13 04:29:52.750 287 12995.30 88.72 54832.43 88888.00 2012-10-13 04:29:52.875 287 12995.38 88.70 54832.43 88888.00 2012-10-13 04:29:53.000 287 12995.40 88.67 54832.40 88888.00 2012-10-13 04:29:53.125 287 12995.42 88.65 54832.43 88888.00 2012-10-13 04:29:53.250 287 12995.40 88.62 54832.43 88888.00 2012-10-13 04:29:53.375 287 12995.40 88.58 54832.40 88888.00 2012-10-13 04:29:53.500 287 12995.38 88.55 54832.40 88888.00 2012-10-13 04:29:53.625 287 12995.35 88.53 54832.40 88888.00 2012-10-13 04:29:53.750 287 12995.35 88.47 54832.35 88888.00 2012-10-13 04:29:53.875 287 12995.35 88.40 54832.35 88888.00 2012-10-13 04:29:54.000 287 12995.30 88.35 54832.35 88888.00 2012-10-13 04:29:54.125 287 12995.27 88.28 54832.30 88888.00 2012-10-13 04:29:54.250 287 12995.25 88.17 54832.22 88888.00 2012-10-13 04:29:54.375 287 12995.27 88.22 54832.18 88888.00 2012-10-13 04:29:54.500 287 12995.35 88.22 54832.10 88888.00 2012-10-13 04:29:54.625 287 12995.30 88.20 54832.07 88888.00 2012-10-13 04:29:54.750 287 12995.25 88.15 54832.07 88888.00 2012-10-13 04:29:54.875 287 12995.25 88.15 54832.10 88888.00 2012-10-13 04:29:55.000 287 12995.27 88.10 54832.10 88888.00 2012-10-13 04:29:55.125 287 12995.25 88.03 54832.05 88888.00 2012-10-13 04:29:55.250 287 12995.17 87.88 54832.05 88888.00 2012-10-13 04:29:55.375 287 12995.17 87.83 54832.12 88888.00 2012-10-13 04:29:55.500 287 12995.17 87.83 54832.22 88888.00 2012-10-13 04:29:55.625 287 12995.17 87.83 54832.28 88888.00 2012-10-13 04:29:55.750 287 12995.12 87.78 54832.25 88888.00 2012-10-13 04:29:55.875 287 12995.12 87.70 54832.25 88888.00 2012-10-13 04:29:56.000 287 12995.10 87.60 54832.22 88888.00 2012-10-13 04:29:56.125 287 12995.02 87.50 54832.20 88888.00 2012-10-13 04:29:56.250 287 12995.05 87.50 54832.25 88888.00 2012-10-13 04:29:56.375 287 12995.10 87.47 54832.25 88888.00 2012-10-13 04:29:56.500 287 12995.10 87.42 54832.25 88888.00 2012-10-13 04:29:56.625 287 12995.02 87.33 54832.20 88888.00 2012-10-13 04:29:56.750 287 12994.98 87.25 54832.22 88888.00 2012-10-13 04:29:56.875 287 12995.00 87.22 54832.25 88888.00 2012-10-13 04:29:57.000 287 12995.02 87.22 54832.25 88888.00 2012-10-13 04:29:57.125 287 12994.92 87.17 54832.22 88888.00 2012-10-13 04:29:57.250 287 12994.90 87.10 54832.18 88888.00 2012-10-13 04:29:57.375 287 12994.90 87.08 54832.07 88888.00 2012-10-13 04:29:57.500 287 12994.90 87.00 54832.00 88888.00 2012-10-13 04:29:57.625 287 12994.90 86.92 54831.97 88888.00 2012-10-13 04:29:57.750 287 12994.95 86.88 54831.95 88888.00 2012-10-13 04:29:57.875 287 12994.92 86.78 54831.95 88888.00 2012-10-13 04:29:58.000 287 12994.80 86.70 54831.93 88888.00 2012-10-13 04:29:58.125 287 12994.73 86.70 54831.93 88888.00 2012-10-13 04:29:58.250 287 12994.62 86.65 54832.03 88888.00 2012-10-13 04:29:58.375 287 12994.62 86.62 54832.07 88888.00 2012-10-13 04:29:58.500 287 12994.50 86.53 54832.12 88888.00 2012-10-13 04:29:58.625 287 12994.40 86.47 54832.10 88888.00 2012-10-13 04:29:58.750 287 12994.40 86.45 54832.12 88888.00 2012-10-13 04:29:58.875 287 12994.40 86.40 54832.12 88888.00 2012-10-13 04:29:59.000 287 12994.38 86.38 54832.10 88888.00 2012-10-13 04:29:59.125 287 12994.30 86.30 54832.12 88888.00 2012-10-13 04:29:59.250 287 12994.23 86.22 54832.12 88888.00 2012-10-13 04:29:59.375 287 12994.23 86.17 54832.12 88888.00 2012-10-13 04:29:59.500 287 12994.23 86.12 54832.12 88888.00 2012-10-13 04:29:59.625 287 12994.25 86.08 54832.12 88888.00 2012-10-13 04:29:59.750 287 12994.25 86.05 54832.15 88888.00 2012-10-13 04:29:59.875 287 12994.17 86.00 54832.12 88888.00 2012-10-13 04:30:00.000 287 12994.17 85.95 54832.15 88888.00 2012-10-13 04:30:00.125 287 12994.17 85.90 54832.12 88888.00 2012-10-13 04:30:00.250 287 12994.08 85.83 54832.05 88888.00 2012-10-13 04:30:00.375 287 12994.02 85.75 54831.97 88888.00 2012-10-13 04:30:00.500 287 12993.98 85.75 54831.93 88888.00 2012-10-13 04:30:00.625 287 12993.98 85.75 54831.93 88888.00 2012-10-13 04:30:00.750 287 12993.98 85.72 54831.93 88888.00 2012-10-13 04:30:00.875 287 12993.90 85.62 54831.90 88888.00 2012-10-13 04:30:01.000 287 12993.83 85.55 54831.88 88888.00 2012-10-13 04:30:01.125 287 12993.75 85.50 54831.88 88888.00 2012-10-13 04:30:01.250 287 12993.65 85.50 54831.95 88888.00 2012-10-13 04:30:01.375 287 12993.65 85.47 54832.00 88888.00 2012-10-13 04:30:01.500 287 12993.62 85.40 54832.07 88888.00 2012-10-13 04:30:01.625 287 12993.55 85.35 54832.07 88888.00 2012-10-13 04:30:01.750 287 12993.48 85.30 54832.07 88888.00 2012-10-13 04:30:01.875 287 12993.40 85.25 54832.07 88888.00 2012-10-13 04:30:02.000 287 12993.33 85.15 54832.05 88888.00 2012-10-13 04:30:02.125 287 12993.25 85.03 54832.05 88888.00 2012-10-13 04:30:02.250 287 12993.15 85.00 54832.05 88888.00 2012-10-13 04:30:02.375 287 12993.12 85.03 54832.10 88888.00 2012-10-13 04:30:02.500 287 12992.98 84.97 54832.10 88888.00 2012-10-13 04:30:02.625 287 12992.90 84.90 54832.10 88888.00 2012-10-13 04:30:02.750 287 12992.88 84.85 54832.07 88888.00 2012-10-13 04:30:02.875 287 12992.85 84.83 54832.10 88888.00 2012-10-13 04:30:03.000 287 12992.80 84.78 54832.10 88888.00 2012-10-13 04:30:03.125 287 12992.75 84.72 54832.07 88888.00 2012-10-13 04:30:03.250 287 12992.67 84.62 54832.03 88888.00 2012-10-13 04:30:03.375 287 12992.62 84.60 54831.97 88888.00 2012-10-13 04:30:03.500 287 12992.60 84.58 54831.95 88888.00 2012-10-13 04:30:03.625 287 12992.58 84.50 54831.90 88888.00 2012-10-13 04:30:03.750 287 12992.58 84.42 54831.85 88888.00 2012-10-13 04:30:03.875 287 12992.50 84.42 54831.88 88888.00 2012-10-13 04:30:04.000 287 12992.48 84.40 54831.88 88888.00 2012-10-13 04:30:04.125 287 12992.40 84.35 54831.85 88888.00 2012-10-13 04:30:04.250 287 12992.35 84.28 54831.90 88888.00 2012-10-13 04:30:04.375 287 12992.30 84.25 54831.95 88888.00 2012-10-13 04:30:04.500 287 12992.27 84.22 54832.03 88888.00 2012-10-13 04:30:04.625 287 12992.20 84.17 54832.05 88888.00 2012-10-13 04:30:04.750 287 12992.10 84.15 54832.03 88888.00 2012-10-13 04:30:04.875 287 12992.00 84.15 54832.05 88888.00 2012-10-13 04:30:05.000 287 12991.90 84.10 54832.05 88888.00 2012-10-13 04:30:05.125 287 12991.88 84.05 54832.05 88888.00 2012-10-13 04:30:05.250 287 12991.83 84.03 54832.10 88888.00 2012-10-13 04:30:05.375 287 12991.85 84.08 54832.12 88888.00 2012-10-13 04:30:05.500 287 12991.80 84.03 54832.10 88888.00 2012-10-13 04:30:05.625 287 12991.70 83.95 54832.05 88888.00 2012-10-13 04:30:05.750 287 12991.60 83.90 54832.05 88888.00 2012-10-13 04:30:05.875 287 12991.50 83.88 54832.03 88888.00 2012-10-13 04:30:06.000 287 12991.40 83.85 54832.03 88888.00 2012-10-13 04:30:06.125 287 12991.42 83.85 54832.03 88888.00 2012-10-13 04:30:06.250 287 12991.42 83.83 54831.97 88888.00 2012-10-13 04:30:06.375 287 12991.42 83.83 54831.93 88888.00 2012-10-13 04:30:06.500 287 12991.40 83.80 54831.82 88888.00 2012-10-13 04:30:06.625 287 12991.33 83.72 54831.78 88888.00 2012-10-13 04:30:06.750 287 12991.25 83.70 54831.72 88888.00 2012-10-13 04:30:06.875 287 12991.20 83.72 54831.72 88888.00 2012-10-13 04:30:07.000 287 12991.15 83.72 54831.72 88888.00 2012-10-13 04:30:07.125 287 12991.10 83.72 54831.75 88888.00 2012-10-13 04:30:07.250 287 12991.05 83.72 54831.82 88888.00 2012-10-13 04:30:07.375 287 12991.02 83.72 54831.90 88888.00 2012-10-13 04:30:07.500 287 12991.00 83.72 54831.95 88888.00 2012-10-13 04:30:07.625 287 12990.92 83.67 54831.95 88888.00 2012-10-13 04:30:07.750 287 12990.83 83.62 54831.93 88888.00 2012-10-13 04:30:07.875 287 12990.80 83.62 54831.93 88888.00 2012-10-13 04:30:08.000 287 12990.73 83.58 54831.90 88888.00 2012-10-13 04:30:08.125 287 12990.67 83.58 54831.93 88888.00 2012-10-13 04:30:08.250 287 12990.60 83.55 54831.93 88888.00 2012-10-13 04:30:08.375 287 12990.62 83.58 54831.95 88888.00 2012-10-13 04:30:08.500 287 12990.62 83.60 54831.97 88888.00 2012-10-13 04:30:08.625 287 12990.58 83.55 54831.95 88888.00 2012-10-13 04:30:08.750 287 12990.52 83.58 54831.93 88888.00 2012-10-13 04:30:08.875 287 12990.50 83.55 54831.90 88888.00 2012-10-13 04:30:09.000 287 12990.45 83.53 54831.90 88888.00 2012-10-13 04:30:09.125 287 12990.40 83.55 54831.93 88888.00 2012-10-13 04:30:09.250 287 12990.40 83.53 54831.85 88888.00 2012-10-13 04:30:09.375 287 12990.48 83.58 54831.78 88888.00 2012-10-13 04:30:09.500 287 12990.40 83.58 54831.70 88888.00 2012-10-13 04:30:09.625 287 12990.27 83.55 54831.65 88888.00 2012-10-13 04:30:09.750 287 12990.23 83.53 54831.62 88888.00 2012-10-13 04:30:09.875 287 12990.20 83.50 54831.60 88888.00 2012-10-13 04:30:10.000 287 12990.12 83.47 54831.57 88888.00 2012-10-13 04:30:10.125 287 12990.12 83.47 54831.60 88888.00 2012-10-13 04:30:10.250 287 12989.98 83.45 54831.60 88888.00 2012-10-13 04:30:10.375 287 12989.92 83.40 54831.65 88888.00 2012-10-13 04:30:10.500 287 12989.85 83.40 54831.72 88888.00 2012-10-13 04:30:10.625 287 12989.80 83.40 54831.75 88888.00 2012-10-13 04:30:10.750 287 12989.77 83.35 54831.75 88888.00 2012-10-13 04:30:10.875 287 12989.67 83.35 54831.75 88888.00 2012-10-13 04:30:11.000 287 12989.60 83.40 54831.78 88888.00 2012-10-13 04:30:11.125 287 12989.60 83.40 54831.78 88888.00 2012-10-13 04:30:11.250 287 12989.58 83.35 54831.75 88888.00 2012-10-13 04:30:11.375 287 12989.55 83.38 54831.78 88888.00 2012-10-13 04:30:11.500 287 12989.48 83.35 54831.78 88888.00 2012-10-13 04:30:11.625 287 12989.42 83.30 54831.72 88888.00 2012-10-13 04:30:11.750 287 12989.33 83.22 54831.70 88888.00 2012-10-13 04:30:11.875 287 12989.30 83.25 54831.70 88888.00 2012-10-13 04:30:12.000 287 12989.35 83.28 54831.72 88888.00 2012-10-13 04:30:12.125 287 12989.25 83.28 54831.70 88888.00 2012-10-13 04:30:12.250 287 12989.10 83.22 54831.62 88888.00 2012-10-13 04:30:12.375 287 12989.12 83.28 54831.57 88888.00 2012-10-13 04:30:12.500 287 12989.10 83.25 54831.47 88888.00 2012-10-13 04:30:12.625 287 12989.12 83.30 54831.45 88888.00 2012-10-13 04:30:12.750 287 12989.08 83.30 54831.45 88888.00 2012-10-13 04:30:12.875 287 12988.95 83.25 54831.40 88888.00 2012-10-13 04:30:13.000 287 12988.85 83.20 54831.40 88888.00 2012-10-13 04:30:13.125 287 12988.85 83.20 54831.38 88888.00 2012-10-13 04:30:13.250 287 12988.80 83.17 54831.40 88888.00 2012-10-13 04:30:13.375 287 12988.80 83.20 54831.47 88888.00 2012-10-13 04:30:13.500 287 12988.70 83.17 54831.53 88888.00 2012-10-13 04:30:13.625 287 12988.60 83.20 54831.55 88888.00 2012-10-13 04:30:13.750 287 12988.55 83.17 54831.55 88888.00 2012-10-13 04:30:13.875 287 12988.48 83.15 54831.53 88888.00 2012-10-13 04:30:14.000 287 12988.38 83.10 54831.53 88888.00 2012-10-13 04:30:14.125 287 12988.38 83.17 54831.55 88888.00 2012-10-13 04:30:14.250 287 12988.30 83.17 54831.53 88888.00 2012-10-13 04:30:14.375 287 12988.23 83.12 54831.45 88888.00 2012-10-13 04:30:14.500 287 12988.08 83.12 54831.43 88888.00 2012-10-13 04:30:14.625 287 12988.08 83.17 54831.47 88888.00 2012-10-13 04:30:14.750 287 12988.15 83.22 54831.50 88888.00 2012-10-13 04:30:14.875 287 12988.12 83.17 54831.47 88888.00 2012-10-13 04:30:15.000 287 12988.02 83.15 54831.45 88888.00 2012-10-13 04:30:15.125 287 12988.02 83.20 54831.45 88888.00 2012-10-13 04:30:15.250 287 12987.95 83.15 54831.35 88888.00 2012-10-13 04:30:15.375 287 12987.85 83.10 54831.25 88888.00 2012-10-13 04:30:15.500 287 12987.80 83.12 54831.20 88888.00 2012-10-13 04:30:15.625 287 12987.85 83.17 54831.20 88888.00 2012-10-13 04:30:15.750 287 12987.85 83.17 54831.18 88888.00 2012-10-13 04:30:15.875 287 12987.73 83.10 54831.12 88888.00 2012-10-13 04:30:16.000 287 12987.67 83.15 54831.12 88888.00 2012-10-13 04:30:16.125 287 12987.62 83.17 54831.15 88888.00 2012-10-13 04:30:16.250 287 12987.50 83.20 54831.20 88888.00 2012-10-13 04:30:16.375 287 12987.42 83.17 54831.22 88888.00 2012-10-13 04:30:16.500 287 12987.33 83.10 54831.20 88888.00 2012-10-13 04:30:16.625 287 12987.25 83.05 54831.20 88888.00 2012-10-13 04:30:16.750 287 12987.25 83.10 54831.25 88888.00 2012-10-13 04:30:16.875 287 12987.27 83.15 54831.25 88888.00 2012-10-13 04:30:17.000 287 12987.20 83.15 54831.25 88888.00 2012-10-13 04:30:17.125 287 12987.10 83.12 54831.28 88888.00 2012-10-13 04:30:17.250 287 12987.02 83.15 54831.25 88888.00 2012-10-13 04:30:17.375 287 12987.05 83.17 54831.22 88888.00 2012-10-13 04:30:17.500 287 12987.00 83.17 54831.22 88888.00 2012-10-13 04:30:17.625 287 12986.92 83.20 54831.20 88888.00 2012-10-13 04:30:17.750 287 12986.92 83.22 54831.22 88888.00 2012-10-13 04:30:17.875 287 12986.88 83.22 54831.18 88888.00 2012-10-13 04:30:18.000 287 12986.83 83.20 54831.18 88888.00 2012-10-13 04:30:18.125 287 12986.83 83.17 54831.12 88888.00 2012-10-13 04:30:18.250 287 12986.75 83.17 54831.07 88888.00 2012-10-13 04:30:18.375 287 12986.67 83.22 54831.00 88888.00 2012-10-13 04:30:18.500 287 12986.62 83.22 54830.93 88888.00 2012-10-13 04:30:18.625 287 12986.52 83.22 54830.85 88888.00 2012-10-13 04:30:18.750 287 12986.45 83.22 54830.85 88888.00 2012-10-13 04:30:18.875 287 12986.33 83.20 54830.80 88888.00 2012-10-13 04:30:19.000 287 12986.25 83.22 54830.78 88888.00 2012-10-13 04:30:19.125 287 12986.23 83.22 54830.75 88888.00 2012-10-13 04:30:19.250 287 12986.15 83.25 54830.80 88888.00 2012-10-13 04:30:19.375 287 12986.12 83.28 54830.90 88888.00 2012-10-13 04:30:19.500 287 12985.98 83.30 54830.93 88888.00 2012-10-13 04:30:19.625 287 12985.95 83.28 54830.93 88888.00 2012-10-13 04:30:19.750 287 12985.95 83.30 54830.95 88888.00 2012-10-13 04:30:19.875 287 12985.92 83.33 54830.95 88888.00 2012-10-13 04:30:20.000 287 12985.85 83.30 54830.93 88888.00 2012-10-13 04:30:20.125 287 12985.70 83.33 54830.90 88888.00 2012-10-13 04:30:20.250 287 12985.70 83.35 54830.93 88888.00 2012-10-13 04:30:20.375 287 12985.65 83.35 54830.88 88888.00 2012-10-13 04:30:20.500 287 12985.50 83.33 54830.85 88888.00 2012-10-13 04:30:20.625 287 12985.45 83.35 54830.82 88888.00 2012-10-13 04:30:20.750 287 12985.45 83.40 54830.85 88888.00 2012-10-13 04:30:20.875 287 12985.38 83.40 54830.80 88888.00 2012-10-13 04:30:21.000 287 12985.27 83.40 54830.78 88888.00 2012-10-13 04:30:21.125 287 12985.17 83.40 54830.75 88888.00 2012-10-13 04:30:21.250 287 12985.12 83.38 54830.68 88888.00 2012-10-13 04:30:21.375 287 12985.15 83.42 54830.60 88888.00 2012-10-13 04:30:21.500 287 12985.08 83.42 54830.53 88888.00 2012-10-13 04:30:21.625 287 12985.10 83.42 54830.45 88888.00 2012-10-13 04:30:21.750 287 12985.12 83.50 54830.47 88888.00 2012-10-13 04:30:21.875 287 12985.10 83.53 54830.45 88888.00 2012-10-13 04:30:22.000 287 12985.02 83.55 54830.43 88888.00 2012-10-13 04:30:22.125 287 12984.92 83.47 54830.38 88888.00 2012-10-13 04:30:22.250 287 12984.88 83.47 54830.43 88888.00 2012-10-13 04:30:22.375 287 12984.88 83.50 54830.45 88888.00 2012-10-13 04:30:22.500 287 12984.77 83.45 54830.50 88888.00 2012-10-13 04:30:22.625 287 12984.70 83.45 54830.50 88888.00 2012-10-13 04:30:22.750 287 12984.62 83.47 54830.50 88888.00 2012-10-13 04:30:22.875 287 12984.62 83.53 54830.50 88888.00 2012-10-13 04:30:23.000 287 12984.62 83.50 54830.50 88888.00 2012-10-13 04:30:23.125 287 12984.58 83.53 54830.47 88888.00 2012-10-13 04:30:23.250 287 12984.50 83.55 54830.45 88888.00 2012-10-13 04:30:23.375 287 12984.45 83.50 54830.43 88888.00 2012-10-13 04:30:23.500 287 12984.33 83.50 54830.43 88888.00 2012-10-13 04:30:23.625 287 12984.23 83.53 54830.45 88888.00 2012-10-13 04:30:23.750 287 12984.20 83.55 54830.38 88888.00 2012-10-13 04:30:23.875 287 12984.15 83.55 54830.35 88888.00 2012-10-13 04:30:24.000 287 12984.05 83.55 54830.32 88888.00 2012-10-13 04:30:24.125 287 12983.95 83.50 54830.32 88888.00 2012-10-13 04:30:24.250 287 12983.85 83.45 54830.25 88888.00 2012-10-13 04:30:24.375 287 12983.88 83.50 54830.18 88888.00 2012-10-13 04:30:24.500 287 12983.75 83.50 54830.07 88888.00 2012-10-13 04:30:24.625 287 12983.65 83.47 54830.03 88888.00 2012-10-13 04:30:24.750 287 12983.62 83.47 54830.00 88888.00 2012-10-13 04:30:24.875 287 12983.58 83.45 54829.97 88888.00 2012-10-13 04:30:25.000 287 12983.48 83.45 54829.93 88888.00 2012-10-13 04:30:25.125 287 12983.38 83.45 54829.95 88888.00 2012-10-13 04:30:25.250 287 12983.27 83.45 54829.97 88888.00 2012-10-13 04:30:25.375 287 12983.20 83.40 54830.00 88888.00 2012-10-13 04:30:25.500 287 12983.10 83.38 54830.05 88888.00 2012-10-13 04:30:25.625 287 12983.02 83.35 54830.07 88888.00 2012-10-13 04:30:25.750 287 12982.98 83.40 54830.07 88888.00 2012-10-13 04:30:25.875 287 12982.85 83.40 54830.07 88888.00 2012-10-13 04:30:26.000 287 12982.73 83.38 54830.03 88888.00 2012-10-13 04:30:26.125 287 12982.67 83.35 54830.07 88888.00 2012-10-13 04:30:26.250 287 12982.60 83.30 54830.00 88888.00 2012-10-13 04:30:26.375 287 12982.45 83.30 54829.97 88888.00 2012-10-13 04:30:26.500 287 12982.30 83.30 54829.97 88888.00 2012-10-13 04:30:26.625 287 12982.27 83.30 54829.93 88888.00 2012-10-13 04:30:26.750 287 12982.23 83.28 54829.90 88888.00 2012-10-13 04:30:26.875 287 12982.17 83.25 54829.88 88888.00 2012-10-13 04:30:27.000 287 12982.12 83.25 54829.88 88888.00 2012-10-13 04:30:27.125 287 12982.02 83.25 54829.85 88888.00 2012-10-13 04:30:27.250 287 12981.88 83.20 54829.75 88888.00 2012-10-13 04:30:27.375 287 12981.77 83.20 54829.62 88888.00 2012-10-13 04:30:27.500 287 12981.75 83.17 54829.55 88888.00 2012-10-13 04:30:27.625 287 12981.67 83.20 54829.55 88888.00 2012-10-13 04:30:27.750 287 12981.62 83.22 54829.53 88888.00 2012-10-13 04:30:27.875 287 12981.52 83.17 54829.50 88888.00 2012-10-13 04:30:28.000 287 12981.50 83.20 54829.47 88888.00 2012-10-13 04:30:28.125 287 12981.40 83.20 54829.47 88888.00 2012-10-13 04:30:28.250 287 12981.27 83.20 54829.53 88888.00 2012-10-13 04:30:28.375 287 12981.23 83.17 54829.55 88888.00 2012-10-13 04:30:28.500 287 12981.12 83.12 54829.57 88888.00 2012-10-13 04:30:28.625 287 12981.02 83.10 54829.60 88888.00 2012-10-13 04:30:28.750 287 12980.92 83.15 54829.60 88888.00 2012-10-13 04:30:28.875 287 12980.83 83.08 54829.60 88888.00 2012-10-13 04:30:29.000 287 12980.73 83.08 54829.55 88888.00 2012-10-13 04:30:29.125 287 12980.58 83.05 54829.53 88888.00 2012-10-13 04:30:29.250 287 12980.52 83.03 54829.53 88888.00 2012-10-13 04:30:29.375 287 12980.55 83.05 54829.50 88888.00 2012-10-13 04:30:29.500 287 12980.48 83.00 54829.50 88888.00 2012-10-13 04:30:29.625 287 12980.40 82.97 54829.45 88888.00 2012-10-13 04:30:29.750 287 12980.30 82.95 54829.40 88888.00 2012-10-13 04:30:29.875 287 12980.25 82.92 54829.35 88888.00 2012-10-13 04:30:30.000 287 12980.20 82.90 54829.32 88888.00 2012-10-13 04:30:30.125 287 12980.10 82.85 54829.30 88888.00 2012-10-13 04:30:30.250 287 12980.00 82.83 54829.20 88888.00 2012-10-13 04:30:30.375 287 12979.95 82.80 54829.10 88888.00 2012-10-13 04:30:30.500 287 12979.92 82.83 54829.03 88888.00 2012-10-13 04:30:30.625 287 12979.92 82.90 54829.03 88888.00 2012-10-13 04:30:30.750 287 12979.95 82.85 54828.97 88888.00 2012-10-13 04:30:30.875 287 12979.92 82.78 54828.93 88888.00 2012-10-13 04:30:31.000 287 12979.83 82.72 54828.90 88888.00 2012-10-13 04:30:31.125 287 12979.73 82.75 54828.88 88888.00 2012-10-13 04:30:31.250 287 12979.62 82.70 54828.93 88888.00 2012-10-13 04:30:31.375 287 12979.60 82.75 54829.05 88888.00 2012-10-13 04:30:31.500 287 12979.52 82.70 54829.05 88888.00 2012-10-13 04:30:31.625 287 12979.38 82.58 54829.00 88888.00 2012-10-13 04:30:31.750 287 12979.35 82.60 54829.03 88888.00 2012-10-13 04:30:31.875 287 12979.38 82.55 54829.03 88888.00 2012-10-13 04:30:32.000 287 12979.25 82.47 54828.97 88888.00 2012-10-13 04:30:32.125 287 12979.12 82.42 54828.95 88888.00 2012-10-13 04:30:32.250 287 12979.05 82.42 54828.95 88888.00 2012-10-13 04:30:32.375 287 12979.05 82.40 54828.93 88888.00 2012-10-13 04:30:32.500 287 12979.02 82.40 54828.90 88888.00 2012-10-13 04:30:32.625 287 12978.95 82.35 54828.85 88888.00 2012-10-13 04:30:32.750 287 12978.90 82.30 54828.82 88888.00 2012-10-13 04:30:32.875 287 12978.77 82.20 54828.78 88888.00 2012-10-13 04:30:33.000 287 12978.70 82.12 54828.75 88888.00 2012-10-13 04:30:33.125 287 12978.70 82.12 54828.70 88888.00 2012-10-13 04:30:33.250 287 12978.73 82.10 54828.62 88888.00 2012-10-13 04:30:33.375 287 12978.70 82.12 54828.55 88888.00 2012-10-13 04:30:33.500 287 12978.65 82.08 54828.47 88888.00 2012-10-13 04:30:33.625 287 12978.58 82.05 54828.38 88888.00 2012-10-13 04:30:33.750 287 12978.48 82.05 54828.35 88888.00 2012-10-13 04:30:33.875 287 12978.38 81.97 54828.32 88888.00 2012-10-13 04:30:34.000 287 12978.27 81.88 54828.25 88888.00 2012-10-13 04:30:34.125 287 12978.25 81.83 54828.25 88888.00 2012-10-13 04:30:34.250 287 12978.20 81.85 54828.32 88888.00 2012-10-13 04:30:34.375 287 12978.20 81.83 54828.35 88888.00 2012-10-13 04:30:34.500 287 12978.12 81.75 54828.40 88888.00 2012-10-13 04:30:34.625 287 12978.05 81.70 54828.38 88888.00 2012-10-13 04:30:34.750 287 12978.00 81.67 54828.38 88888.00 2012-10-13 04:30:34.875 287 12978.00 81.65 54828.38 88888.00 2012-10-13 04:30:35.000 287 12977.95 81.60 54828.32 88888.00 2012-10-13 04:30:35.125 287 12977.92 81.58 54828.28 88888.00 2012-10-13 04:30:35.250 287 12977.85 81.55 54828.30 88888.00 2012-10-13 04:30:35.375 287 12977.80 81.47 54828.25 88888.00 2012-10-13 04:30:35.500 287 12977.77 81.42 54828.20 88888.00 2012-10-13 04:30:35.625 287 12977.75 81.38 54828.18 88888.00 2012-10-13 04:30:35.750 287 12977.73 81.35 54828.15 88888.00 2012-10-13 04:30:35.875 287 12977.67 81.28 54828.07 88888.00 2012-10-13 04:30:36.000 287 12977.62 81.22 54828.03 88888.00 2012-10-13 04:30:36.125 287 12977.60 81.17 54828.03 88888.00 2012-10-13 04:30:36.250 287 12977.55 81.12 54827.95 88888.00 2012-10-13 04:30:36.375 287 12977.58 81.12 54827.82 88888.00 2012-10-13 04:30:36.500 287 12977.58 81.08 54827.72 88888.00 2012-10-13 04:30:36.625 287 12977.55 81.03 54827.70 88888.00 2012-10-13 04:30:36.750 287 12977.55 80.97 54827.70 88888.00 2012-10-13 04:30:36.875 287 12977.55 80.95 54827.68 88888.00 2012-10-13 04:30:37.000 287 12977.50 80.92 54827.65 88888.00 2012-10-13 04:30:37.125 287 12977.45 80.88 54827.62 88888.00 2012-10-13 04:30:37.250 287 12977.35 80.80 54827.57 88888.00 2012-10-13 04:30:37.375 287 12977.30 80.72 54827.60 88888.00 2012-10-13 04:30:37.500 287 12977.20 80.65 54827.62 88888.00 2012-10-13 04:30:37.625 287 12977.17 80.67 54827.62 88888.00 2012-10-13 04:30:37.750 287 12977.15 80.62 54827.65 88888.00 2012-10-13 04:30:37.875 287 12977.20 80.60 54827.62 88888.00 2012-10-13 04:30:38.000 287 12977.20 80.55 54827.57 88888.00 2012-10-13 04:30:38.125 287 12977.15 80.47 54827.57 88888.00 2012-10-13 04:30:38.250 287 12977.05 80.45 54827.55 88888.00 2012-10-13 04:30:38.375 287 12977.05 80.47 54827.53 88888.00 2012-10-13 04:30:38.500 287 12977.02 80.40 54827.47 88888.00 2012-10-13 04:30:38.625 287 12977.02 80.35 54827.45 88888.00 2012-10-13 04:30:38.750 287 12976.98 80.30 54827.43 88888.00 2012-10-13 04:30:38.875 287 12976.98 80.28 54827.43 88888.00 2012-10-13 04:30:39.000 287 12976.95 80.22 54827.35 88888.00 2012-10-13 04:30:39.125 287 12976.88 80.15 54827.30 88888.00 2012-10-13 04:30:39.250 287 12976.88 80.12 54827.22 88888.00 2012-10-13 04:30:39.375 287 12976.88 80.10 54827.12 88888.00 2012-10-13 04:30:39.500 287 12976.83 80.08 54827.03 88888.00 2012-10-13 04:30:39.625 287 12976.80 80.05 54826.97 88888.00 2012-10-13 04:30:39.750 287 12976.83 80.03 54826.93 88888.00 2012-10-13 04:30:39.875 287 12976.85 80.00 54826.90 88888.00 2012-10-13 04:30:40.000 287 12976.83 79.95 54826.85 88888.00 2012-10-13 04:30:40.125 287 12976.83 79.95 54826.82 88888.00 2012-10-13 04:30:40.250 287 12976.77 79.88 54826.82 88888.00 2012-10-13 04:30:40.375 287 12976.75 79.80 54826.82 88888.00 2012-10-13 04:30:40.500 287 12976.70 79.80 54826.90 88888.00 2012-10-13 04:30:40.625 287 12976.73 79.75 54826.93 88888.00 2012-10-13 04:30:40.750 287 12976.75 79.70 54826.88 88888.00 2012-10-13 04:30:40.875 287 12976.70 79.67 54826.80 88888.00 2012-10-13 04:30:41.000 287 12976.65 79.67 54826.80 88888.00 2012-10-13 04:30:41.125 287 12976.67 79.67 54826.75 88888.00 2012-10-13 04:30:41.250 287 12976.58 79.60 54826.72 88888.00 2012-10-13 04:30:41.375 287 12976.60 79.62 54826.75 88888.00 2012-10-13 04:30:41.500 287 12976.60 79.58 54826.70 88888.00 2012-10-13 04:30:41.625 287 12976.60 79.50 54826.62 88888.00 2012-10-13 04:30:41.750 287 12976.60 79.45 54826.57 88888.00 2012-10-13 04:30:41.875 287 12976.52 79.42 54826.55 88888.00 2012-10-13 04:30:42.000 287 12976.48 79.42 54826.53 88888.00 2012-10-13 04:30:42.125 287 12976.55 79.45 54826.50 88888.00 2012-10-13 04:30:42.250 287 12976.58 79.38 54826.40 88888.00 2012-10-13 04:30:42.375 287 12976.52 79.33 54826.28 88888.00 2012-10-13 04:30:42.500 287 12976.52 79.33 54826.20 88888.00 2012-10-13 04:30:42.625 287 12976.55 79.35 54826.12 88888.00 2012-10-13 04:30:42.750 287 12976.58 79.30 54826.10 88888.00 2012-10-13 04:30:42.875 287 12976.60 79.30 54826.05 88888.00 2012-10-13 04:30:43.000 287 12976.55 79.25 54826.00 88888.00 2012-10-13 04:30:43.125 287 12976.48 79.22 54825.95 88888.00 2012-10-13 04:30:43.250 287 12976.40 79.20 54825.97 88888.00 2012-10-13 04:30:43.375 287 12976.40 79.15 54826.00 88888.00 2012-10-13 04:30:43.500 287 12976.40 79.15 54826.05 88888.00 2012-10-13 04:30:43.625 287 12976.42 79.15 54826.05 88888.00 2012-10-13 04:30:43.750 287 12976.40 79.12 54826.03 88888.00 2012-10-13 04:30:43.875 287 12976.35 79.05 54825.97 88888.00 2012-10-13 04:30:44.000 287 12976.33 79.03 54825.95 88888.00 2012-10-13 04:30:44.125 287 12976.30 79.00 54825.95 88888.00 2012-10-13 04:30:44.250 287 12976.23 78.95 54825.88 88888.00 2012-10-13 04:30:44.375 287 12976.23 78.88 54825.85 88888.00 2012-10-13 04:30:44.500 287 12976.25 78.80 54825.78 88888.00 2012-10-13 04:30:44.625 287 12976.23 78.80 54825.72 88888.00 2012-10-13 04:30:44.750 287 12976.20 78.80 54825.72 88888.00 2012-10-13 04:30:44.875 287 12976.15 78.80 54825.72 88888.00 2012-10-13 04:30:45.000 287 12976.15 78.80 54825.70 88888.00 2012-10-13 04:30:45.125 287 12976.20 78.80 54825.70 88888.00 2012-10-13 04:30:45.250 287 12976.17 78.67 54825.53 88888.00 2012-10-13 04:30:45.375 287 12976.17 78.67 54825.43 88888.00 2012-10-13 04:30:45.500 287 12976.20 78.65 54825.32 88888.00 2012-10-13 04:30:45.625 287 12976.20 78.60 54825.28 88888.00 2012-10-13 04:30:45.750 287 12976.23 78.62 54825.22 88888.00 2012-10-13 04:30:45.875 287 12976.20 78.58 54825.20 88888.00 2012-10-13 04:30:46.000 287 12976.23 78.55 54825.15 88888.00 2012-10-13 04:30:46.125 287 12976.25 78.55 54825.12 88888.00 2012-10-13 04:30:46.250 287 12976.15 78.50 54825.18 88888.00 2012-10-13 04:30:46.375 287 12976.23 78.50 54825.20 88888.00 2012-10-13 04:30:46.500 287 12976.30 78.45 54825.20 88888.00 2012-10-13 04:30:46.625 287 12976.25 78.42 54825.18 88888.00 2012-10-13 04:30:46.750 287 12976.20 78.42 54825.15 88888.00 2012-10-13 04:30:46.875 287 12976.20 78.38 54825.10 88888.00 2012-10-13 04:30:47.000 287 12976.23 78.35 54825.05 88888.00 2012-10-13 04:30:47.125 287 12976.25 78.33 54825.05 88888.00 2012-10-13 04:30:47.250 287 12976.20 78.33 54825.00 88888.00 2012-10-13 04:30:47.375 287 12976.25 78.33 54824.97 88888.00 2012-10-13 04:30:47.500 287 12976.30 78.28 54824.90 88888.00 2012-10-13 04:30:47.625 287 12976.25 78.22 54824.88 88888.00 2012-10-13 04:30:47.750 287 12976.17 78.20 54824.85 88888.00 2012-10-13 04:30:47.875 287 12976.17 78.22 54824.82 88888.00 2012-10-13 04:30:48.000 287 12976.17 78.20 54824.80 88888.00 2012-10-13 04:30:48.125 287 12976.20 78.15 54824.75 88888.00 2012-10-13 04:30:48.250 287 12976.25 78.10 54824.68 88888.00 2012-10-13 04:30:48.375 287 12976.30 78.12 54824.57 88888.00 2012-10-13 04:30:48.500 287 12976.30 78.10 54824.47 88888.00 2012-10-13 04:30:48.625 287 12976.33 78.08 54824.40 88888.00 2012-10-13 04:30:48.750 287 12976.35 78.05 54824.32 88888.00 2012-10-13 04:30:48.875 287 12976.33 78.05 54824.30 88888.00 2012-10-13 04:30:49.000 287 12976.30 78.03 54824.25 88888.00 2012-10-13 04:30:49.125 287 12976.35 78.03 54824.20 88888.00 2012-10-13 04:30:49.250 287 12976.33 78.03 54824.25 88888.00 2012-10-13 04:30:49.375 287 12976.30 77.97 54824.28 88888.00 2012-10-13 04:30:49.500 287 12976.30 77.92 54824.30 88888.00 2012-10-13 04:30:49.625 287 12976.33 77.92 54824.28 88888.00 2012-10-13 04:30:49.750 287 12976.40 77.90 54824.25 88888.00 2012-10-13 04:30:49.875 287 12976.40 77.88 54824.22 88888.00 2012-10-13 04:30:50.000 287 12976.40 77.88 54824.20 88888.00 2012-10-13 04:30:50.125 287 12976.40 77.85 54824.18 88888.00 2012-10-13 04:30:50.250 287 12976.38 77.83 54824.15 88888.00 2012-10-13 04:30:50.375 287 12976.35 77.80 54824.05 88888.00 2012-10-13 04:30:50.500 287 12976.33 77.78 54824.03 88888.00 2012-10-13 04:30:50.625 287 12976.42 77.78 54824.03 88888.00 2012-10-13 04:30:50.750 287 12976.42 77.80 54823.97 88888.00 2012-10-13 04:30:50.875 287 12976.40 77.75 54823.93 88888.00 2012-10-13 04:30:51.000 287 12976.42 77.72 54823.90 88888.00 2012-10-13 04:30:51.125 287 12976.40 77.72 54823.88 88888.00 2012-10-13 04:30:51.250 287 12976.38 77.65 54823.78 88888.00 2012-10-13 04:30:51.375 287 12976.45 77.70 54823.70 88888.00 2012-10-13 04:30:51.500 287 12976.45 77.67 54823.60 88888.00 2012-10-13 04:30:51.625 287 12976.42 77.65 54823.53 88888.00 2012-10-13 04:30:51.750 287 12976.40 77.65 54823.45 88888.00 2012-10-13 04:30:51.875 287 12976.42 77.65 54823.38 88888.00 2012-10-13 04:30:52.000 287 12976.45 77.62 54823.35 88888.00 2012-10-13 04:30:52.125 287 12976.45 77.60 54823.35 88888.00 2012-10-13 04:30:52.250 287 12976.38 77.62 54823.38 88888.00 2012-10-13 04:30:52.375 287 12976.38 77.62 54823.40 88888.00 2012-10-13 04:30:52.500 287 12976.38 77.60 54823.35 88888.00 2012-10-13 04:30:52.625 287 12976.33 77.55 54823.38 88888.00 2012-10-13 04:30:52.750 287 12976.27 77.53 54823.38 88888.00 2012-10-13 04:30:52.875 287 12976.25 77.53 54823.35 88888.00 2012-10-13 04:30:53.000 287 12976.23 77.53 54823.32 88888.00 2012-10-13 04:30:53.125 287 12976.25 77.50 54823.32 88888.00 2012-10-13 04:30:53.250 287 12976.25 77.47 54823.30 88888.00 2012-10-13 04:30:53.375 287 12976.23 77.42 54823.20 88888.00 2012-10-13 04:30:53.500 287 12976.17 77.42 54823.18 88888.00 2012-10-13 04:30:53.625 287 12976.20 77.45 54823.15 88888.00 2012-10-13 04:30:53.750 287 12976.23 77.42 54823.12 88888.00 2012-10-13 04:30:53.875 287 12976.17 77.42 54823.10 88888.00 2012-10-13 04:30:54.000 287 12976.12 77.40 54823.03 88888.00 2012-10-13 04:30:54.125 287 12976.08 77.38 54823.00 88888.00 2012-10-13 04:30:54.250 287 12976.08 77.33 54822.90 88888.00 2012-10-13 04:30:54.375 287 12976.10 77.33 54822.85 88888.00 2012-10-13 04:30:54.500 287 12976.08 77.35 54822.75 88888.00 2012-10-13 04:30:54.625 287 12976.02 77.33 54822.68 88888.00 2012-10-13 04:30:54.750 287 12975.98 77.30 54822.62 88888.00 2012-10-13 04:30:54.875 287 12975.92 77.30 54822.60 88888.00 2012-10-13 04:30:55.000 287 12975.92 77.30 54822.55 88888.00 2012-10-13 04:30:55.125 287 12975.95 77.28 54822.50 88888.00 2012-10-13 04:30:55.250 287 12975.98 77.25 54822.55 88888.00 2012-10-13 04:30:55.375 287 12975.95 77.22 54822.57 88888.00 2012-10-13 04:30:55.500 287 12975.85 77.20 54822.60 88888.00 2012-10-13 04:30:55.625 287 12975.80 77.20 54822.62 88888.00 2012-10-13 04:30:55.750 287 12975.77 77.17 54822.60 88888.00 2012-10-13 04:30:55.875 287 12975.73 77.17 54822.55 88888.00 2012-10-13 04:30:56.000 287 12975.70 77.20 54822.55 88888.00 2012-10-13 04:30:56.125 287 12975.70 77.20 54822.53 88888.00 2012-10-13 04:30:56.250 287 12975.65 77.12 54822.50 88888.00 2012-10-13 04:30:56.375 287 12975.70 77.17 54822.50 88888.00 2012-10-13 04:30:56.500 287 12975.70 77.17 54822.45 88888.00 2012-10-13 04:30:56.625 287 12975.65 77.15 54822.43 88888.00 2012-10-13 04:30:56.750 287 12975.58 77.17 54822.38 88888.00 2012-10-13 04:30:56.875 287 12975.55 77.17 54822.35 88888.00 2012-10-13 04:30:57.000 287 12975.55 77.17 54822.32 88888.00 2012-10-13 04:30:57.125 287 12975.55 77.12 54822.30 88888.00 2012-10-13 04:30:57.250 287 12975.58 77.12 54822.20 88888.00 2012-10-13 04:30:57.375 287 12975.58 77.15 54822.10 88888.00 2012-10-13 04:30:57.500 287 12975.55 77.17 54822.03 88888.00 2012-10-13 04:30:57.625 287 12975.48 77.15 54821.95 88888.00 2012-10-13 04:30:57.750 287 12975.48 77.15 54821.93 88888.00 2012-10-13 04:30:57.875 287 12975.48 77.15 54821.88 88888.00 2012-10-13 04:30:58.000 287 12975.48 77.10 54821.80 88888.00 2012-10-13 04:30:58.125 287 12975.48 77.12 54821.80 88888.00 2012-10-13 04:30:58.250 287 12975.40 77.12 54821.80 88888.00 2012-10-13 04:30:58.375 287 12975.35 77.10 54821.82 88888.00 2012-10-13 04:30:58.500 287 12975.25 77.12 54821.88 88888.00 2012-10-13 04:30:58.625 287 12975.20 77.10 54821.88 88888.00 2012-10-13 04:30:58.750 287 12975.17 77.08 54821.85 88888.00 2012-10-13 04:30:58.875 287 12975.17 77.10 54821.82 88888.00 2012-10-13 04:30:59.000 287 12975.10 77.08 54821.80 88888.00 2012-10-13 04:30:59.125 287 12975.08 77.08 54821.80 88888.00 2012-10-13 04:30:59.250 287 12975.12 77.08 54821.78 88888.00 2012-10-13 04:30:59.375 287 12975.08 77.08 54821.72 88888.00 2012-10-13 04:30:59.500 287 12975.05 77.05 54821.68 88888.00 2012-10-13 04:30:59.625 287 12975.00 77.05 54821.65 88888.00 2012-10-13 04:30:59.750 287 12974.92 77.05 54821.65 88888.00 2012-10-13 04:30:59.875 287 12974.95 77.05 54821.62 88888.00 2012-10-13 04:31:00.000 287 12974.98 77.03 54821.57 88888.00 2012-10-13 04:31:00.125 287 12974.98 77.00 54821.55 88888.00 2012-10-13 04:31:00.250 287 12974.85 77.03 54821.50 88888.00 2012-10-13 04:31:00.375 287 12974.85 77.03 54821.40 88888.00 2012-10-13 04:31:00.500 287 12974.85 77.05 54821.32 88888.00 2012-10-13 04:31:00.625 287 12974.80 77.08 54821.25 88888.00 2012-10-13 04:31:00.750 287 12974.75 77.08 54821.20 88888.00 2012-10-13 04:31:00.875 287 12974.75 77.10 54821.15 88888.00 2012-10-13 04:31:01.000 287 12974.75 77.08 54821.12 88888.00 2012-10-13 04:31:01.125 287 12974.67 77.08 54821.12 88888.00 2012-10-13 04:31:01.250 287 12974.60 77.08 54821.12 88888.00 2012-10-13 04:31:01.375 287 12974.62 77.12 54821.20 88888.00 2012-10-13 04:31:01.500 287 12974.60 77.08 54821.22 88888.00 2012-10-13 04:31:01.625 287 12974.58 77.05 54821.22 88888.00 2012-10-13 04:31:01.750 287 12974.55 77.05 54821.20 88888.00 2012-10-13 04:31:01.875 287 12974.50 77.05 54821.15 88888.00 2012-10-13 04:31:02.000 287 12974.48 77.03 54821.15 88888.00 2012-10-13 04:31:02.125 287 12974.40 77.03 54821.10 88888.00 2012-10-13 04:31:02.250 287 12974.33 77.03 54821.05 88888.00 2012-10-13 04:31:02.375 287 12974.27 77.00 54821.03 88888.00 2012-10-13 04:31:02.500 287 12974.25 77.03 54821.00 88888.00 2012-10-13 04:31:02.625 287 12974.20 77.03 54821.00 88888.00 2012-10-13 04:31:02.750 287 12974.12 77.00 54821.00 88888.00 2012-10-13 04:31:02.875 287 12974.17 76.97 54820.97 88888.00 2012-10-13 04:31:03.000 287 12974.12 77.00 54820.95 88888.00 2012-10-13 04:31:03.125 287 12974.08 76.97 54820.90 88888.00 2012-10-13 04:31:03.250 287 12974.05 76.97 54820.85 88888.00 2012-10-13 04:31:03.375 287 12974.08 76.97 54820.78 88888.00 2012-10-13 04:31:03.500 287 12974.00 76.97 54820.68 88888.00 2012-10-13 04:31:03.625 287 12973.92 76.92 54820.60 88888.00 2012-10-13 04:31:03.750 287 12973.90 76.92 54820.57 88888.00 2012-10-13 04:31:03.875 287 12973.85 76.90 54820.53 88888.00 2012-10-13 04:31:04.000 287 12973.83 76.88 54820.47 88888.00 2012-10-13 04:31:04.125 287 12973.75 76.90 54820.47 88888.00 2012-10-13 04:31:04.250 287 12973.67 76.85 54820.55 88888.00 2012-10-13 04:31:04.375 287 12973.65 76.83 54820.57 88888.00 2012-10-13 04:31:04.500 287 12973.58 76.78 54820.60 88888.00 2012-10-13 04:31:04.625 287 12973.52 76.75 54820.60 88888.00 2012-10-13 04:31:04.750 287 12973.48 76.78 54820.60 88888.00 2012-10-13 04:31:04.875 287 12973.42 76.75 54820.62 88888.00 2012-10-13 04:31:05.000 287 12973.38 76.72 54820.57 88888.00 2012-10-13 04:31:05.125 287 12973.35 76.70 54820.55 88888.00 2012-10-13 04:31:05.250 287 12973.27 76.65 54820.50 88888.00 2012-10-13 04:31:05.375 287 12973.23 76.67 54820.47 88888.00 2012-10-13 04:31:05.500 287 12973.20 76.65 54820.47 88888.00 2012-10-13 04:31:05.625 287 12973.10 76.58 54820.45 88888.00 2012-10-13 04:31:05.750 287 12973.00 76.55 54820.43 88888.00 2012-10-13 04:31:05.875 287 12972.98 76.55 54820.35 88888.00 2012-10-13 04:31:06.000 287 12972.95 76.58 54820.35 88888.00 2012-10-13 04:31:06.125 287 12972.92 76.55 54820.32 88888.00 2012-10-13 04:31:06.250 287 12972.85 76.45 54820.25 88888.00 2012-10-13 04:31:06.375 287 12972.83 76.45 54820.18 88888.00 2012-10-13 04:31:06.500 287 12972.85 76.45 54820.10 88888.00 2012-10-13 04:31:06.625 287 12972.80 76.42 54820.05 88888.00 2012-10-13 04:31:06.750 287 12972.67 76.42 54820.03 88888.00 2012-10-13 04:31:06.875 287 12972.58 76.40 54820.00 88888.00 2012-10-13 04:31:07.000 287 12972.58 76.40 54819.97 88888.00 2012-10-13 04:31:07.125 287 12972.60 76.38 54819.95 88888.00 2012-10-13 04:31:07.250 287 12972.45 76.35 54820.00 88888.00 2012-10-13 04:31:07.375 287 12972.38 76.35 54820.03 88888.00 2012-10-13 04:31:07.500 287 12972.27 76.33 54820.05 88888.00 2012-10-13 04:31:07.625 287 12972.17 76.28 54820.05 88888.00 2012-10-13 04:31:07.750 287 12972.20 76.25 54820.03 88888.00 2012-10-13 04:31:07.875 287 12972.23 76.20 54820.03 88888.00 2012-10-13 04:31:08.000 287 12972.15 76.20 54820.00 88888.00 2012-10-13 04:31:08.125 287 12972.05 76.20 54820.00 88888.00 2012-10-13 04:31:08.250 287 12972.00 76.15 54819.97 88888.00 2012-10-13 04:31:08.375 287 12972.05 76.15 54819.93 88888.00 2012-10-13 04:31:08.500 287 12972.05 76.12 54819.90 88888.00 2012-10-13 04:31:08.625 287 12971.98 76.12 54819.90 88888.00 2012-10-13 04:31:08.750 287 12971.90 76.10 54819.93 88888.00 2012-10-13 04:31:08.875 287 12971.83 76.08 54819.90 88888.00 2012-10-13 04:31:09.000 287 12971.80 76.10 54819.88 88888.00 2012-10-13 04:31:09.125 287 12971.77 76.05 54819.85 88888.00 2012-10-13 04:31:09.250 287 12971.70 76.03 54819.75 88888.00 2012-10-13 04:31:09.375 287 12971.70 76.05 54819.68 88888.00 2012-10-13 04:31:09.500 287 12971.70 76.05 54819.60 88888.00 2012-10-13 04:31:09.625 287 12971.65 76.05 54819.53 88888.00 2012-10-13 04:31:09.750 287 12971.62 76.08 54819.47 88888.00 2012-10-13 04:31:09.875 287 12971.58 76.05 54819.45 88888.00 2012-10-13 04:31:10.000 287 12971.60 76.05 54819.40 88888.00 2012-10-13 04:31:10.125 287 12971.58 76.05 54819.40 88888.00 2012-10-13 04:31:10.250 287 12971.48 76.05 54819.45 88888.00 2012-10-13 04:31:10.375 287 12971.42 76.03 54819.50 88888.00 2012-10-13 04:31:10.500 287 12971.33 76.00 54819.50 88888.00 2012-10-13 04:31:10.625 287 12971.25 76.00 54819.50 88888.00 2012-10-13 04:31:10.750 287 12971.23 75.97 54819.47 88888.00 2012-10-13 04:31:10.875 287 12971.15 76.00 54819.50 88888.00 2012-10-13 04:31:11.000 287 12971.08 76.00 54819.47 88888.00 2012-10-13 04:31:11.125 287 12971.08 76.00 54819.47 88888.00 2012-10-13 04:31:11.250 287 12971.05 76.00 54819.40 88888.00 2012-10-13 04:31:11.375 287 12971.02 75.97 54819.40 88888.00 2012-10-13 04:31:11.500 287 12970.95 76.00 54819.38 88888.00 2012-10-13 04:31:11.625 287 12970.90 76.03 54819.35 88888.00 2012-10-13 04:31:11.750 287 12970.85 76.03 54819.30 88888.00 2012-10-13 04:31:11.875 287 12970.85 76.00 54819.30 88888.00 2012-10-13 04:31:12.000 287 12970.85 75.97 54819.25 88888.00 2012-10-13 04:31:12.125 287 12970.88 76.00 54819.22 88888.00 2012-10-13 04:31:12.250 287 12970.90 75.97 54819.12 88888.00 2012-10-13 04:31:12.375 287 12970.90 76.00 54819.05 88888.00 2012-10-13 04:31:12.500 287 12970.92 76.03 54818.95 88888.00 2012-10-13 04:31:12.625 287 12970.88 76.03 54818.93 88888.00 2012-10-13 04:31:12.750 287 12970.85 76.00 54818.88 88888.00 2012-10-13 04:31:12.875 287 12970.85 76.00 54818.85 88888.00 2012-10-13 04:31:13.000 287 12970.80 76.03 54818.80 88888.00 2012-10-13 04:31:13.125 287 12970.73 76.03 54818.78 88888.00 2012-10-13 04:31:13.250 287 12970.73 76.05 54818.80 88888.00 2012-10-13 04:31:13.375 287 12970.73 76.03 54818.82 88888.00 2012-10-13 04:31:13.500 287 12970.65 76.03 54818.85 88888.00 2012-10-13 04:31:13.625 287 12970.60 76.05 54818.88 88888.00 2012-10-13 04:31:13.750 287 12970.55 76.05 54818.88 88888.00 2012-10-13 04:31:13.875 287 12970.48 76.03 54818.88 88888.00 2012-10-13 04:31:14.000 287 12970.45 76.03 54818.85 88888.00 2012-10-13 04:31:14.125 287 12970.45 76.05 54818.85 88888.00 2012-10-13 04:31:14.250 287 12970.38 76.08 54818.80 88888.00 2012-10-13 04:31:14.375 287 12970.35 76.08 54818.75 88888.00 2012-10-13 04:31:14.500 287 12970.35 76.05 54818.72 88888.00 2012-10-13 04:31:14.625 287 12970.35 76.08 54818.68 88888.00 2012-10-13 04:31:14.750 287 12970.38 76.05 54818.65 88888.00 2012-10-13 04:31:14.875 287 12970.40 76.05 54818.62 88888.00 2012-10-13 04:31:15.000 287 12970.42 76.03 54818.62 88888.00 2012-10-13 04:31:15.125 287 12970.40 76.03 54818.55 88888.00 2012-10-13 04:31:15.250 287 12970.38 76.03 54818.47 88888.00 2012-10-13 04:31:15.375 287 12970.38 76.03 54818.35 88888.00 2012-10-13 04:31:15.500 287 12970.33 76.03 54818.30 88888.00 2012-10-13 04:31:15.625 287 12970.30 76.08 54818.28 88888.00 2012-10-13 04:31:15.750 287 12970.33 76.05 54818.25 88888.00 2012-10-13 04:31:15.875 287 12970.33 76.05 54818.18 88888.00 2012-10-13 04:31:16.000 287 12970.25 76.05 54818.15 88888.00 2012-10-13 04:31:16.125 287 12970.23 76.10 54818.12 88888.00 2012-10-13 04:31:16.250 287 12970.20 76.10 54818.18 88888.00 2012-10-13 04:31:16.375 287 12970.17 76.08 54818.20 88888.00 2012-10-13 04:31:16.500 287 12970.10 76.10 54818.22 88888.00 2012-10-13 04:31:16.625 287 12970.10 76.08 54818.22 88888.00 2012-10-13 04:31:16.750 287 12970.10 76.08 54818.20 88888.00 2012-10-13 04:31:16.875 287 12970.10 76.08 54818.20 88888.00 2012-10-13 04:31:17.000 287 12970.08 76.10 54818.15 88888.00 2012-10-13 04:31:17.125 287 12970.08 76.12 54818.15 88888.00 2012-10-13 04:31:17.250 287 12970.02 76.12 54818.10 88888.00 2012-10-13 04:31:17.375 287 12970.02 76.12 54818.07 88888.00 2012-10-13 04:31:17.500 287 12970.05 76.12 54818.05 88888.00 2012-10-13 04:31:17.625 287 12970.05 76.15 54818.00 88888.00 2012-10-13 04:31:17.750 287 12970.05 76.12 54817.97 88888.00 2012-10-13 04:31:17.875 287 12970.10 76.12 54817.95 88888.00 2012-10-13 04:31:18.000 287 12970.12 76.12 54817.93 88888.00 2012-10-13 04:31:18.125 287 12970.15 76.12 54817.90 88888.00 2012-10-13 04:31:18.250 287 12970.17 76.12 54817.80 88888.00 2012-10-13 04:31:18.375 287 12970.17 76.12 54817.70 88888.00 2012-10-13 04:31:18.500 287 12970.10 76.12 54817.60 88888.00 2012-10-13 04:31:18.625 287 12970.12 76.17 54817.53 88888.00 2012-10-13 04:31:18.750 287 12970.12 76.15 54817.50 88888.00 2012-10-13 04:31:18.875 287 12970.08 76.17 54817.47 88888.00 2012-10-13 04:31:19.000 287 12970.05 76.17 54817.45 88888.00 2012-10-13 04:31:19.125 287 12970.12 76.17 54817.43 88888.00 2012-10-13 04:31:19.250 287 12970.15 76.17 54817.43 88888.00 2012-10-13 04:31:19.375 287 12970.15 76.17 54817.43 88888.00 2012-10-13 04:31:19.500 287 12970.12 76.15 54817.47 88888.00 2012-10-13 04:31:19.625 287 12970.15 76.15 54817.50 88888.00 2012-10-13 04:31:19.750 287 12970.12 76.15 54817.47 88888.00 2012-10-13 04:31:19.875 287 12970.12 76.15 54817.45 88888.00 2012-10-13 04:31:20.000 287 12970.15 76.15 54817.40 88888.00 2012-10-13 04:31:20.125 287 12970.12 76.17 54817.38 88888.00 2012-10-13 04:31:20.250 287 12970.08 76.17 54817.35 88888.00 2012-10-13 04:31:20.375 287 12970.05 76.15 54817.30 88888.00 2012-10-13 04:31:20.500 287 12970.02 76.15 54817.28 88888.00 2012-10-13 04:31:20.625 287 12970.10 76.15 54817.25 88888.00 2012-10-13 04:31:20.750 287 12970.08 76.15 54817.22 88888.00 2012-10-13 04:31:20.875 287 12970.10 76.17 54817.20 88888.00 2012-10-13 04:31:21.000 287 12970.15 76.15 54817.20 88888.00 2012-10-13 04:31:21.125 287 12970.17 76.17 54817.18 88888.00 2012-10-13 04:31:21.250 287 12970.23 76.15 54817.10 88888.00 2012-10-13 04:31:21.375 287 12970.30 76.22 54817.00 88888.00 2012-10-13 04:31:21.500 287 12970.27 76.22 54816.93 88888.00 2012-10-13 04:31:21.625 287 12970.20 76.20 54816.85 88888.00 2012-10-13 04:31:21.750 287 12970.15 76.20 54816.80 88888.00 2012-10-13 04:31:21.875 287 12970.15 76.20 54816.78 88888.00 2012-10-13 04:31:22.000 287 12970.15 76.17 54816.75 88888.00 2012-10-13 04:31:22.125 287 12970.17 76.20 54816.72 88888.00 2012-10-13 04:31:22.250 287 12970.17 76.20 54816.72 88888.00 2012-10-13 04:31:22.375 287 12970.15 76.20 54816.75 88888.00 2012-10-13 04:31:22.500 287 12970.05 76.15 54816.78 88888.00 2012-10-13 04:31:22.625 287 12970.00 76.12 54816.75 88888.00 2012-10-13 04:31:22.750 287 12969.98 76.17 54816.78 88888.00 2012-10-13 04:31:22.875 287 12969.92 76.17 54816.72 88888.00 2012-10-13 04:31:23.000 287 12969.88 76.15 54816.72 88888.00 2012-10-13 04:31:23.125 287 12969.88 76.15 54816.70 88888.00 2012-10-13 04:31:23.250 287 12969.90 76.10 54816.68 88888.00 2012-10-13 04:31:23.375 287 12969.92 76.10 54816.62 88888.00 2012-10-13 04:31:23.500 287 12969.90 76.10 54816.60 88888.00 2012-10-13 04:31:23.625 287 12969.92 76.10 54816.57 88888.00 2012-10-13 04:31:23.750 287 12969.90 76.08 54816.53 88888.00 2012-10-13 04:31:23.875 287 12969.90 76.08 54816.53 88888.00 2012-10-13 04:31:24.000 287 12969.95 76.05 54816.50 88888.00 2012-10-13 04:31:24.125 287 12969.92 76.05 54816.47 88888.00 2012-10-13 04:31:24.250 287 12969.88 76.03 54816.38 88888.00 2012-10-13 04:31:24.375 287 12969.95 76.05 54816.30 88888.00 2012-10-13 04:31:24.500 287 12969.95 76.03 54816.20 88888.00 2012-10-13 04:31:24.625 287 12969.95 76.00 54816.10 88888.00 2012-10-13 04:31:24.750 287 12969.95 76.00 54816.07 88888.00 2012-10-13 04:31:24.875 287 12969.90 76.00 54816.07 88888.00 2012-10-13 04:31:25.000 287 12969.95 75.95 54816.03 88888.00 2012-10-13 04:31:25.125 287 12969.95 75.92 54816.03 88888.00 2012-10-13 04:31:25.250 287 12969.88 75.95 54816.07 88888.00 2012-10-13 04:31:25.375 287 12969.83 75.90 54816.07 88888.00 2012-10-13 04:31:25.500 287 12969.80 75.88 54816.10 88888.00 2012-10-13 04:31:25.625 287 12969.83 75.85 54816.12 88888.00 2012-10-13 04:31:25.750 287 12969.83 75.85 54816.12 88888.00 2012-10-13 04:31:25.875 287 12969.80 75.83 54816.10 88888.00 2012-10-13 04:31:26.000 287 12969.80 75.83 54816.05 88888.00 2012-10-13 04:31:26.125 287 12969.80 75.78 54816.05 88888.00 2012-10-13 04:31:26.250 287 12969.77 75.75 54816.03 88888.00 2012-10-13 04:31:26.375 287 12969.77 75.75 54816.03 88888.00 2012-10-13 04:31:26.500 287 12969.73 75.75 54815.97 88888.00 2012-10-13 04:31:26.625 287 12969.73 75.70 54815.95 88888.00 2012-10-13 04:31:26.750 287 12969.77 75.65 54815.88 88888.00 2012-10-13 04:31:26.875 287 12969.80 75.65 54815.88 88888.00 2012-10-13 04:31:27.000 287 12969.80 75.62 54815.85 88888.00 2012-10-13 04:31:27.125 287 12969.77 75.62 54815.80 88888.00 2012-10-13 04:31:27.250 287 12969.83 75.55 54815.72 88888.00 2012-10-13 04:31:27.375 287 12969.83 75.58 54815.62 88888.00 2012-10-13 04:31:27.500 287 12969.85 75.55 54815.57 88888.00 2012-10-13 04:31:27.625 287 12969.83 75.55 54815.50 88888.00 2012-10-13 04:31:27.750 287 12969.83 75.55 54815.45 88888.00 2012-10-13 04:31:27.875 287 12969.85 75.50 54815.43 88888.00 2012-10-13 04:31:28.000 287 12969.85 75.50 54815.40 88888.00 2012-10-13 04:31:28.125 287 12969.80 75.47 54815.40 88888.00 2012-10-13 04:31:28.250 287 12969.75 75.45 54815.43 88888.00 2012-10-13 04:31:28.375 287 12969.70 75.42 54815.47 88888.00 2012-10-13 04:31:28.500 287 12969.65 75.40 54815.47 88888.00 2012-10-13 04:31:28.625 287 12969.62 75.38 54815.47 88888.00 2012-10-13 04:31:28.750 287 12969.62 75.35 54815.50 88888.00 2012-10-13 04:31:28.875 287 12969.62 75.33 54815.45 88888.00 2012-10-13 04:31:29.000 287 12969.62 75.30 54815.45 88888.00 2012-10-13 04:31:29.125 287 12969.67 75.28 54815.40 88888.00 2012-10-13 04:31:29.250 287 12969.62 75.25 54815.38 88888.00 2012-10-13 04:31:29.375 287 12969.60 75.25 54815.35 88888.00 2012-10-13 04:31:29.500 287 12969.60 75.22 54815.35 88888.00 2012-10-13 04:31:29.625 287 12969.58 75.20 54815.32 88888.00 2012-10-13 04:31:29.750 287 12969.60 75.17 54815.30 88888.00 2012-10-13 04:31:29.875 287 12969.62 75.17 54815.28 88888.00 2012-10-13 04:31:30.000 287 12969.60 75.15 54815.25 88888.00 2012-10-13 04:31:30.125 287 12969.58 75.08 54815.22 88888.00 2012-10-13 04:31:30.250 287 12969.55 75.05 54815.12 88888.00 2012-10-13 04:31:30.375 287 12969.60 75.08 54815.07 88888.00 2012-10-13 04:31:30.500 287 12969.58 75.08 54815.03 88888.00 2012-10-13 04:31:30.625 287 12969.52 75.08 54814.95 88888.00 2012-10-13 04:31:30.750 287 12969.55 75.05 54814.90 88888.00 2012-10-13 04:31:30.875 287 12969.55 75.03 54814.85 88888.00 2012-10-13 04:31:31.000 287 12969.50 74.97 54814.82 88888.00 2012-10-13 04:31:31.125 287 12969.50 74.97 54814.80 88888.00 2012-10-13 04:31:31.250 287 12969.50 74.95 54814.85 88888.00 2012-10-13 04:31:31.375 287 12969.48 74.92 54814.88 88888.00 2012-10-13 04:31:31.500 287 12969.40 74.80 54814.93 88888.00 2012-10-13 04:31:31.625 287 12969.35 74.83 54814.93 88888.00 2012-10-13 04:31:31.750 287 12969.33 74.80 54814.90 88888.00 2012-10-13 04:31:31.875 287 12969.38 74.78 54814.88 88888.00 2012-10-13 04:31:32.000 287 12969.40 74.78 54814.88 88888.00 2012-10-13 04:31:32.125 287 12969.35 74.75 54814.88 88888.00 2012-10-13 04:31:32.250 287 12969.27 74.67 54814.82 88888.00 2012-10-13 04:31:32.375 287 12969.30 74.70 54814.80 88888.00 2012-10-13 04:31:32.500 287 12969.33 74.67 54814.78 88888.00 2012-10-13 04:31:32.625 287 12969.33 74.65 54814.75 88888.00 2012-10-13 04:31:32.750 287 12969.33 74.65 54814.72 88888.00 2012-10-13 04:31:32.875 287 12969.27 74.62 54814.72 88888.00 2012-10-13 04:31:33.000 287 12969.25 74.60 54814.68 88888.00 2012-10-13 04:31:33.125 287 12969.27 74.58 54814.65 88888.00 2012-10-13 04:31:33.250 287 12969.30 74.53 54814.57 88888.00 2012-10-13 04:31:33.375 287 12969.35 74.55 54814.47 88888.00 2012-10-13 04:31:33.500 287 12969.35 74.55 54814.40 88888.00 2012-10-13 04:31:33.625 287 12969.33 74.53 54814.35 88888.00 2012-10-13 04:31:33.750 287 12969.30 74.50 54814.32 88888.00 2012-10-13 04:31:33.875 287 12969.25 74.50 54814.30 88888.00 2012-10-13 04:31:34.000 287 12969.20 74.45 54814.25 88888.00 2012-10-13 04:31:34.125 287 12969.23 74.45 54814.25 88888.00 2012-10-13 04:31:34.250 287 12969.23 74.40 54814.30 88888.00 2012-10-13 04:31:34.375 287 12969.25 74.38 54814.35 88888.00 2012-10-13 04:31:34.500 287 12969.15 74.35 54814.38 88888.00 2012-10-13 04:31:34.625 287 12969.15 74.33 54814.38 88888.00 2012-10-13 04:31:34.750 287 12969.23 74.30 54814.38 88888.00 2012-10-13 04:31:34.875 287 12969.23 74.28 54814.35 88888.00 2012-10-13 04:31:35.000 287 12969.25 74.25 54814.32 88888.00 2012-10-13 04:31:35.125 287 12969.20 74.22 54814.32 88888.00 2012-10-13 04:31:35.250 287 12969.17 74.20 54814.32 88888.00 2012-10-13 04:31:35.375 287 12969.20 74.17 54814.28 88888.00 2012-10-13 04:31:35.500 287 12969.20 74.15 54814.22 88888.00 2012-10-13 04:31:35.625 287 12969.23 74.12 54814.22 88888.00 2012-10-13 04:31:35.750 287 12969.20 74.15 54814.22 88888.00 2012-10-13 04:31:35.875 287 12969.25 74.15 54814.18 88888.00 2012-10-13 04:31:36.000 287 12969.27 74.12 54814.15 88888.00 2012-10-13 04:31:36.125 287 12969.27 74.08 54814.15 88888.00 2012-10-13 04:31:36.250 287 12969.25 74.00 54814.05 88888.00 2012-10-13 04:31:36.375 287 12969.25 73.97 54813.95 88888.00 2012-10-13 04:31:36.500 287 12969.23 74.00 54813.85 88888.00 2012-10-13 04:31:36.625 287 12969.25 74.03 54813.82 88888.00 2012-10-13 04:31:36.750 287 12969.27 74.03 54813.78 88888.00 2012-10-13 04:31:36.875 287 12969.27 74.00 54813.75 88888.00 2012-10-13 04:31:37.000 287 12969.25 73.97 54813.72 88888.00 2012-10-13 04:31:37.125 287 12969.20 73.95 54813.70 88888.00 2012-10-13 04:31:37.250 287 12969.15 73.90 54813.75 88888.00 2012-10-13 04:31:37.375 287 12969.20 73.95 54813.80 88888.00 2012-10-13 04:31:37.500 287 12969.20 73.92 54813.85 88888.00 2012-10-13 04:31:37.625 287 12969.20 73.88 54813.85 88888.00 2012-10-13 04:31:37.750 287 12969.17 73.85 54813.82 88888.00 2012-10-13 04:31:37.875 287 12969.17 73.85 54813.80 88888.00 2012-10-13 04:31:38.000 287 12969.17 73.85 54813.78 88888.00 2012-10-13 04:31:38.125 287 12969.23 73.85 54813.80 88888.00 2012-10-13 04:31:38.250 287 12969.27 73.83 54813.75 88888.00 2012-10-13 04:31:38.375 287 12969.33 73.80 54813.72 88888.00 2012-10-13 04:31:38.500 287 12969.35 73.78 54813.72 88888.00 2012-10-13 04:31:38.625 287 12969.30 73.80 54813.70 88888.00 2012-10-13 04:31:38.750 287 12969.27 73.78 54813.65 88888.00 2012-10-13 04:31:38.875 287 12969.30 73.80 54813.65 88888.00 2012-10-13 04:31:39.000 287 12969.33 73.80 54813.62 88888.00 2012-10-13 04:31:39.125 287 12969.30 73.80 54813.60 88888.00 2012-10-13 04:31:39.250 287 12969.27 73.75 54813.53 88888.00 2012-10-13 04:31:39.375 287 12969.33 73.78 54813.47 88888.00 2012-10-13 04:31:39.500 287 12969.35 73.78 54813.38 88888.00 2012-10-13 04:31:39.625 287 12969.42 73.80 54813.30 88888.00 2012-10-13 04:31:39.750 287 12969.45 73.83 54813.25 88888.00 2012-10-13 04:31:39.875 287 12969.40 73.83 54813.22 88888.00 2012-10-13 04:31:40.000 287 12969.40 73.80 54813.20 88888.00 2012-10-13 04:31:40.125 287 12969.40 73.83 54813.20 88888.00 2012-10-13 04:31:40.250 287 12969.35 73.83 54813.25 88888.00 2012-10-13 04:31:40.375 287 12969.42 73.83 54813.28 88888.00 2012-10-13 04:31:40.500 287 12969.48 73.78 54813.30 88888.00 2012-10-13 04:31:40.625 287 12969.48 73.78 54813.28 88888.00 2012-10-13 04:31:40.750 287 12969.48 73.80 54813.30 88888.00 2012-10-13 04:31:40.875 287 12969.42 73.83 54813.28 88888.00 2012-10-13 04:31:41.000 287 12969.42 73.83 54813.25 88888.00 2012-10-13 04:31:41.125 287 12969.48 73.83 54813.22 88888.00 2012-10-13 04:31:41.250 287 12969.50 73.83 54813.18 88888.00 2012-10-13 04:31:41.375 287 12969.58 73.83 54813.18 88888.00 2012-10-13 04:31:41.500 287 12969.60 73.83 54813.15 88888.00 2012-10-13 04:31:41.625 287 12969.65 73.83 54813.12 88888.00 2012-10-13 04:31:41.750 287 12969.67 73.85 54813.10 88888.00 2012-10-13 04:31:41.875 287 12969.70 73.85 54813.10 88888.00 2012-10-13 04:31:42.000 287 12969.67 73.83 54813.03 88888.00 2012-10-13 04:31:42.125 287 12969.73 73.83 54812.97 88888.00 2012-10-13 04:31:42.250 287 12969.75 73.80 54812.90 88888.00 2012-10-13 04:31:42.375 287 12969.80 73.85 54812.82 88888.00 2012-10-13 04:31:42.500 287 12969.90 73.88 54812.78 88888.00 2012-10-13 04:31:42.625 287 12969.92 73.88 54812.75 88888.00 2012-10-13 04:31:42.750 287 12969.90 73.90 54812.70 88888.00 2012-10-13 04:31:42.875 287 12969.95 73.88 54812.68 88888.00 2012-10-13 04:31:43.000 287 12970.08 73.90 54812.62 88888.00 2012-10-13 04:31:43.125 287 12970.08 73.90 54812.60 88888.00 2012-10-13 04:31:43.250 287 12970.08 73.90 54812.65 88888.00 2012-10-13 04:31:43.375 287 12970.10 73.92 54812.72 88888.00 2012-10-13 04:31:43.500 287 12970.15 73.88 54812.75 88888.00 2012-10-13 04:31:43.625 287 12970.15 73.83 54812.70 88888.00 2012-10-13 04:31:43.750 287 12970.17 73.83 54812.68 88888.00 2012-10-13 04:31:43.875 287 12970.20 73.83 54812.68 88888.00 2012-10-13 04:31:44.000 287 12970.27 73.88 54812.65 88888.00 2012-10-13 04:31:44.125 287 12970.33 73.85 54812.65 88888.00 2012-10-13 04:31:44.250 287 12970.30 73.85 54812.60 88888.00 2012-10-13 04:31:44.375 287 12970.40 73.88 54812.60 88888.00 2012-10-13 04:31:44.500 287 12970.40 73.85 54812.55 88888.00 2012-10-13 04:31:44.625 287 12970.42 73.88 54812.53 88888.00 2012-10-13 04:31:44.750 287 12970.48 73.88 54812.50 88888.00 2012-10-13 04:31:44.875 287 12970.52 73.85 54812.50 88888.00 2012-10-13 04:31:45.000 287 12970.58 73.85 54812.40 88888.00 2012-10-13 04:31:45.125 287 12970.62 73.85 54812.38 88888.00 2012-10-13 04:31:45.250 287 12970.70 73.83 54812.30 88888.00 2012-10-13 04:31:45.375 287 12970.80 73.83 54812.18 88888.00 2012-10-13 04:31:45.500 287 12970.77 73.80 54812.10 88888.00 2012-10-13 04:31:45.625 287 12970.77 73.83 54812.03 88888.00 2012-10-13 04:31:45.750 287 12970.85 73.83 54812.03 88888.00 2012-10-13 04:31:45.875 287 12970.90 73.80 54812.00 88888.00 2012-10-13 04:31:46.000 287 12970.95 73.78 54811.95 88888.00 2012-10-13 04:31:46.125 287 12970.98 73.78 54811.95 88888.00 2012-10-13 04:31:46.250 287 12971.02 73.83 54811.97 88888.00 2012-10-13 04:31:46.375 287 12971.05 73.83 54812.05 88888.00 2012-10-13 04:31:46.500 287 12971.05 73.75 54812.05 88888.00 2012-10-13 04:31:46.625 287 12971.15 73.72 54812.03 88888.00 2012-10-13 04:31:46.750 287 12971.17 73.75 54812.03 88888.00 2012-10-13 04:31:46.875 287 12971.23 73.75 54812.03 88888.00 2012-10-13 04:31:47.000 287 12971.27 73.72 54812.00 88888.00 2012-10-13 04:31:47.125 287 12971.35 73.72 54811.95 88888.00 2012-10-13 04:31:47.250 287 12971.40 73.75 54811.93 88888.00 2012-10-13 04:31:47.375 287 12971.40 73.72 54811.93 88888.00 2012-10-13 04:31:47.500 287 12971.42 73.72 54811.90 88888.00 2012-10-13 04:31:47.625 287 12971.50 73.72 54811.88 88888.00 2012-10-13 04:31:47.750 287 12971.62 73.72 54811.85 88888.00 2012-10-13 04:31:47.875 287 12971.67 73.70 54811.82 88888.00 2012-10-13 04:31:48.000 287 12971.70 73.70 54811.80 88888.00 2012-10-13 04:31:48.125 287 12971.75 73.70 54811.75 88888.00 2012-10-13 04:31:48.250 287 12971.85 73.70 54811.65 88888.00 2012-10-13 04:31:48.375 287 12972.00 73.72 54811.57 88888.00 2012-10-13 04:31:48.500 287 12972.05 73.75 54811.50 88888.00 2012-10-13 04:31:48.625 287 12972.10 73.75 54811.40 88888.00 2012-10-13 04:31:48.750 287 12972.15 73.75 54811.35 88888.00 2012-10-13 04:31:48.875 287 12972.25 73.75 54811.32 88888.00 2012-10-13 04:31:49.000 287 12972.33 73.75 54811.30 88888.00 2012-10-13 04:31:49.125 287 12972.38 73.78 54811.25 88888.00 2012-10-13 04:31:49.250 287 12972.35 73.80 54811.30 88888.00 2012-10-13 04:31:49.375 287 12972.35 73.78 54811.35 88888.00 2012-10-13 04:31:49.500 287 12972.40 73.78 54811.35 88888.00 2012-10-13 04:31:49.625 287 12972.42 73.78 54811.35 88888.00 2012-10-13 04:31:49.750 287 12972.50 73.78 54811.32 88888.00 2012-10-13 04:31:49.875 287 12972.52 73.80 54811.30 88888.00 2012-10-13 04:31:50.000 287 12972.55 73.80 54811.28 88888.00 2012-10-13 04:31:50.125 287 12972.65 73.80 54811.25 88888.00 2012-10-13 04:31:50.250 287 12972.73 73.83 54811.22 88888.00 2012-10-13 04:31:50.375 287 12972.80 73.85 54811.20 88888.00 2012-10-13 04:31:50.500 287 12972.90 73.83 54811.18 88888.00 2012-10-13 04:31:50.625 287 12972.98 73.83 54811.15 88888.00 2012-10-13 04:31:50.750 287 12973.00 73.83 54811.12 88888.00 2012-10-13 04:31:50.875 287 12973.02 73.85 54811.10 88888.00 2012-10-13 04:31:51.000 287 12973.12 73.83 54811.05 88888.00 2012-10-13 04:31:51.125 287 12973.23 73.83 54811.00 88888.00 2012-10-13 04:31:51.250 287 12973.27 73.80 54810.90 88888.00 2012-10-13 04:31:51.375 287 12973.35 73.83 54810.80 88888.00 2012-10-13 04:31:51.500 287 12973.45 73.88 54810.72 88888.00 2012-10-13 04:31:51.625 287 12973.60 73.88 54810.68 88888.00 2012-10-13 04:31:51.750 287 12973.67 73.88 54810.60 88888.00 2012-10-13 04:31:51.875 287 12973.75 73.92 54810.55 88888.00 2012-10-13 04:31:52.000 287 12973.80 73.92 54810.55 88888.00 2012-10-13 04:31:52.125 287 12973.88 73.92 54810.50 88888.00 2012-10-13 04:31:52.250 287 12973.90 73.92 54810.55 88888.00 2012-10-13 04:31:52.375 287 12973.95 73.92 54810.55 88888.00 2012-10-13 04:31:52.500 287 12974.00 73.90 54810.57 88888.00 2012-10-13 04:31:52.625 287 12974.05 73.90 54810.57 88888.00 2012-10-13 04:31:52.750 287 12974.12 73.92 54810.53 88888.00 2012-10-13 04:31:52.875 287 12974.27 73.92 54810.53 88888.00 2012-10-13 04:31:53.000 287 12974.38 73.95 54810.53 88888.00 2012-10-13 04:31:53.125 287 12974.45 73.97 54810.47 88888.00 2012-10-13 04:31:53.250 287 12974.50 73.95 54810.45 88888.00 2012-10-13 04:31:53.375 287 12974.62 74.03 54810.47 88888.00 2012-10-13 04:31:53.500 287 12974.75 74.03 54810.40 88888.00 2012-10-13 04:31:53.625 287 12974.80 74.03 54810.35 88888.00 2012-10-13 04:31:53.750 287 12974.83 74.00 54810.30 88888.00 2012-10-13 04:31:53.875 287 12974.95 74.03 54810.30 88888.00 2012-10-13 04:31:54.000 287 12975.10 74.05 54810.25 88888.00 2012-10-13 04:31:54.125 287 12975.17 74.05 54810.22 88888.00 2012-10-13 04:31:54.250 287 12975.17 74.03 54810.10 88888.00 2012-10-13 04:31:54.375 287 12975.27 74.08 54810.00 88888.00 2012-10-13 04:31:54.500 287 12975.40 74.10 54809.90 88888.00 2012-10-13 04:31:54.625 287 12975.52 74.10 54809.85 88888.00 2012-10-13 04:31:54.750 287 12975.65 74.12 54809.82 88888.00 2012-10-13 04:31:54.875 287 12975.73 74.15 54809.78 88888.00 2012-10-13 04:31:55.000 287 12975.85 74.15 54809.72 88888.00 2012-10-13 04:31:55.125 287 12975.98 74.20 54809.70 88888.00 2012-10-13 04:31:55.250 287 12976.00 74.20 54809.72 88888.00 2012-10-13 04:31:55.375 287 12976.05 74.20 54809.75 88888.00 2012-10-13 04:31:55.500 287 12976.15 74.17 54809.78 88888.00 2012-10-13 04:31:55.625 287 12976.20 74.20 54809.75 88888.00 2012-10-13 04:31:55.750 287 12976.30 74.22 54809.72 88888.00 2012-10-13 04:31:55.875 287 12976.38 74.22 54809.68 88888.00 2012-10-13 04:31:56.000 287 12976.45 74.25 54809.62 88888.00 2012-10-13 04:31:56.125 287 12976.55 74.30 54809.60 88888.00 2012-10-13 04:31:56.250 287 12976.62 74.30 54809.57 88888.00 2012-10-13 04:31:56.375 287 12976.73 74.33 54809.57 88888.00 2012-10-13 04:31:56.500 287 12976.77 74.30 54809.53 88888.00 2012-10-13 04:31:56.625 287 12976.88 74.33 54809.50 88888.00 2012-10-13 04:31:56.750 287 12977.00 74.35 54809.45 88888.00 2012-10-13 04:31:56.875 287 12977.23 74.40 54809.43 88888.00 2012-10-13 04:31:57.000 287 12977.30 74.42 54809.40 88888.00 2012-10-13 04:31:57.125 287 12977.40 74.40 54809.35 88888.00 2012-10-13 04:31:57.250 287 12977.48 74.42 54809.22 88888.00 2012-10-13 04:31:57.375 287 12977.60 74.42 54809.07 88888.00 2012-10-13 04:31:57.500 287 12977.77 74.45 54808.95 88888.00 2012-10-13 04:31:57.625 287 12977.98 74.47 54808.93 88888.00 2012-10-13 04:31:57.750 287 12978.10 74.50 54808.85 88888.00 2012-10-13 04:31:57.875 287 12978.25 74.55 54808.82 88888.00 2012-10-13 04:31:58.000 287 12978.38 74.50 54808.75 88888.00 2012-10-13 04:31:58.125 287 12978.42 74.58 54808.72 88888.00 2012-10-13 04:31:58.250 287 12978.48 74.60 54808.75 88888.00 2012-10-13 04:31:58.375 287 12978.58 74.62 54808.78 88888.00 2012-10-13 04:31:58.500 287 12978.65 74.62 54808.78 88888.00 2012-10-13 04:31:58.625 287 12978.73 74.62 54808.78 88888.00 2012-10-13 04:31:58.750 287 12978.83 74.62 54808.75 88888.00 2012-10-13 04:31:58.875 287 12978.98 74.67 54808.72 88888.00 2012-10-13 04:31:59.000 287 12979.17 74.70 54808.68 88888.00 2012-10-13 04:31:59.125 287 12979.30 74.70 54808.62 88888.00 2012-10-13 04:31:59.250 287 12979.42 74.70 54808.55 88888.00 2012-10-13 04:31:59.375 287 12979.58 74.75 54808.55 88888.00 2012-10-13 04:31:59.500 287 12979.65 74.75 54808.47 88888.00 2012-10-13 04:31:59.625 287 12979.70 74.72 54808.45 88888.00 2012-10-13 04:31:59.750 287 12979.80 74.75 54808.40 88888.00 2012-10-13 04:31:59.875 287 12979.95 74.78 54808.38 88888.00 2012-10-13 04:32:00.000 287 12980.10 74.75 54808.32 88888.00 2012-10-13 04:32:00.125 287 12980.23 74.75 54808.30 88888.00 2012-10-13 04:32:00.250 287 12980.30 74.75 54808.15 88888.00 2012-10-13 04:32:00.375 287 12980.45 74.78 54808.05 88888.00 2012-10-13 04:32:00.500 287 12980.58 74.83 54807.95 88888.00 2012-10-13 04:32:00.625 287 12980.73 74.80 54807.90 88888.00 2012-10-13 04:32:00.750 287 12980.80 74.78 54807.85 88888.00 2012-10-13 04:32:00.875 287 12980.85 74.78 54807.78 88888.00 2012-10-13 04:32:01.000 287 12980.92 74.75 54807.72 88888.00 2012-10-13 04:32:01.125 287 12981.08 74.75 54807.68 88888.00 2012-10-13 04:32:01.250 287 12981.10 74.75 54807.70 88888.00 2012-10-13 04:32:01.375 287 12981.15 74.72 54807.72 88888.00 2012-10-13 04:32:01.500 287 12981.17 74.67 54807.70 88888.00 2012-10-13 04:32:01.625 287 12981.25 74.65 54807.72 88888.00 2012-10-13 04:32:01.750 287 12981.35 74.65 54807.70 88888.00 2012-10-13 04:32:01.875 287 12981.42 74.65 54807.68 88888.00 2012-10-13 04:32:02.000 287 12981.50 74.65 54807.60 88888.00 2012-10-13 04:32:02.125 287 12981.58 74.62 54807.55 88888.00 2012-10-13 04:32:02.250 287 12981.65 74.58 54807.55 88888.00 2012-10-13 04:32:02.375 287 12981.80 74.58 54807.53 88888.00 2012-10-13 04:32:02.500 287 12981.83 74.55 54807.45 88888.00 2012-10-13 04:32:02.625 287 12981.95 74.55 54807.38 88888.00 2012-10-13 04:32:02.750 287 12982.05 74.50 54807.35 88888.00 2012-10-13 04:32:02.875 287 12982.12 74.47 54807.32 88888.00 2012-10-13 04:32:03.000 287 12982.15 74.45 54807.28 88888.00 2012-10-13 04:32:03.125 287 12982.25 74.42 54807.25 88888.00 2012-10-13 04:32:03.250 287 12982.38 74.38 54807.15 88888.00 2012-10-13 04:32:03.375 287 12982.48 74.40 54807.07 88888.00 2012-10-13 04:32:03.500 287 12982.50 74.38 54806.97 88888.00 2012-10-13 04:32:03.625 287 12982.60 74.35 54806.93 88888.00 2012-10-13 04:32:03.750 287 12982.70 74.33 54806.85 88888.00 2012-10-13 04:32:03.875 287 12982.75 74.30 54806.82 88888.00 2012-10-13 04:32:04.000 287 12982.85 74.28 54806.80 88888.00 2012-10-13 04:32:04.125 287 12982.95 74.25 54806.75 88888.00 2012-10-13 04:32:04.250 287 12982.95 74.22 54806.78 88888.00 2012-10-13 04:32:04.375 287 12982.98 74.17 54806.80 88888.00 2012-10-13 04:32:04.500 287 12983.00 74.15 54806.82 88888.00 2012-10-13 04:32:04.625 287 12983.05 74.10 54806.80 88888.00 2012-10-13 04:32:04.750 287 12983.10 74.10 54806.78 88888.00 2012-10-13 04:32:04.875 287 12983.15 74.08 54806.75 88888.00 2012-10-13 04:32:05.000 287 12983.20 74.05 54806.75 88888.00 2012-10-13 04:32:05.125 287 12983.30 74.03 54806.70 88888.00 2012-10-13 04:32:05.250 287 12983.30 73.97 54806.68 88888.00 2012-10-13 04:32:05.375 287 12983.33 73.95 54806.65 88888.00 2012-10-13 04:32:05.500 287 12983.38 73.95 54806.60 88888.00 2012-10-13 04:32:05.625 287 12983.40 73.90 54806.57 88888.00 2012-10-13 04:32:05.750 287 12983.45 73.85 54806.55 88888.00 2012-10-13 04:32:05.875 287 12983.55 73.80 54806.53 88888.00 2012-10-13 04:32:06.000 287 12983.52 73.80 54806.50 88888.00 2012-10-13 04:32:06.125 287 12983.58 73.75 54806.45 88888.00 2012-10-13 04:32:06.250 287 12983.58 73.72 54806.35 88888.00 2012-10-13 04:32:06.375 287 12983.67 73.72 54806.28 88888.00 2012-10-13 04:32:06.500 287 12983.73 73.67 54806.18 88888.00 2012-10-13 04:32:06.625 287 12983.75 73.62 54806.10 88888.00 2012-10-13 04:32:06.750 287 12983.73 73.60 54806.00 88888.00 2012-10-13 04:32:06.875 287 12983.77 73.55 54805.97 88888.00 2012-10-13 04:32:07.000 287 12983.90 73.53 54805.97 88888.00 2012-10-13 04:32:07.125 287 12983.92 73.50 54805.95 88888.00 2012-10-13 04:32:07.250 287 12983.90 73.42 54805.97 88888.00 2012-10-13 04:32:07.375 287 12983.90 73.35 54805.97 88888.00 2012-10-13 04:32:07.500 287 12983.95 73.28 54806.03 88888.00 2012-10-13 04:32:07.625 287 12984.05 73.30 54806.05 88888.00 2012-10-13 04:32:07.750 287 12984.05 73.28 54806.00 88888.00 2012-10-13 04:32:07.875 287 12984.00 73.20 54806.00 88888.00 2012-10-13 04:32:08.000 287 12984.02 73.17 54806.00 88888.00 2012-10-13 04:32:08.125 287 12984.10 73.15 54805.97 88888.00 2012-10-13 04:32:08.250 287 12984.12 73.08 54805.93 88888.00 2012-10-13 04:32:08.375 287 12984.17 73.00 54805.90 88888.00 2012-10-13 04:32:08.500 287 12984.20 72.97 54805.85 88888.00 2012-10-13 04:32:08.625 287 12984.23 72.95 54805.82 88888.00 2012-10-13 04:32:08.750 287 12984.25 72.90 54805.80 88888.00 2012-10-13 04:32:08.875 287 12984.25 72.85 54805.75 88888.00 2012-10-13 04:32:09.000 287 12984.30 72.83 54805.72 88888.00 2012-10-13 04:32:09.125 287 12984.38 72.78 54805.68 88888.00 2012-10-13 04:32:09.250 287 12984.38 72.72 54805.62 88888.00 2012-10-13 04:32:09.375 287 12984.40 72.72 54805.55 88888.00 2012-10-13 04:32:09.500 287 12984.45 72.67 54805.50 88888.00 2012-10-13 04:32:09.625 287 12984.45 72.62 54805.40 88888.00 2012-10-13 04:32:09.750 287 12984.52 72.60 54805.40 88888.00 2012-10-13 04:32:09.875 287 12984.52 72.55 54805.38 88888.00 2012-10-13 04:32:10.000 287 12984.55 72.47 54805.32 88888.00 2012-10-13 04:32:10.125 287 12984.55 72.45 54805.32 88888.00 2012-10-13 04:32:10.250 287 12984.48 72.40 54805.35 88888.00 2012-10-13 04:32:10.375 287 12984.58 72.38 54805.38 88888.00 2012-10-13 04:32:10.500 287 12984.60 72.28 54805.40 88888.00 2012-10-13 04:32:10.625 287 12984.55 72.22 54805.38 88888.00 2012-10-13 04:32:10.750 287 12984.55 72.15 54805.38 88888.00 2012-10-13 04:32:10.875 287 12984.60 72.15 54805.38 88888.00 2012-10-13 04:32:11.000 287 12984.65 72.12 54805.38 88888.00 2012-10-13 04:32:11.125 287 12984.67 72.10 54805.38 88888.00 2012-10-13 04:32:11.250 287 12984.65 72.05 54805.32 88888.00 2012-10-13 04:32:11.375 287 12984.67 72.00 54805.25 88888.00 2012-10-13 04:32:11.500 287 12984.70 71.97 54805.25 88888.00 2012-10-13 04:32:11.625 287 12984.75 71.95 54805.25 88888.00 2012-10-13 04:32:11.750 287 12984.80 71.95 54805.22 88888.00 2012-10-13 04:32:11.875 287 12984.83 71.90 54805.18 88888.00 2012-10-13 04:32:12.000 287 12984.90 71.88 54805.15 88888.00 2012-10-13 04:32:12.125 287 12984.92 71.83 54805.12 88888.00 2012-10-13 04:32:12.250 287 12984.92 71.78 54805.00 88888.00 2012-10-13 04:32:12.375 287 12984.98 71.78 54804.93 88888.00 2012-10-13 04:32:12.500 287 12985.00 71.75 54804.85 88888.00 2012-10-13 04:32:12.625 287 12985.05 71.72 54804.80 88888.00 2012-10-13 04:32:12.750 287 12985.15 71.70 54804.75 88888.00 2012-10-13 04:32:12.875 287 12985.20 71.67 54804.72 88888.00 2012-10-13 04:32:13.000 287 12985.23 71.62 54804.72 88888.00 2012-10-13 04:32:13.125 287 12985.25 71.62 54804.62 88888.00 2012-10-13 04:32:13.250 287 12985.25 71.60 54804.50 88888.00 2012-10-13 04:32:13.375 287 12985.30 71.60 54804.62 88888.00 2012-10-13 04:32:13.500 287 12985.25 71.55 54804.72 88888.00 2012-10-13 04:32:13.625 287 12985.25 71.50 54804.72 88888.00 2012-10-13 04:32:13.750 287 12985.25 71.45 54804.70 88888.00 2012-10-13 04:32:13.875 287 12985.30 71.42 54804.70 88888.00 2012-10-13 04:32:14.000 287 12985.38 71.42 54804.68 88888.00 2012-10-13 04:32:14.125 287 12985.45 71.40 54804.62 88888.00 2012-10-13 04:32:14.250 287 12985.48 71.38 54804.62 88888.00 2012-10-13 04:32:14.375 287 12985.55 71.38 54804.60 88888.00 2012-10-13 04:32:14.500 287 12985.60 71.33 54804.57 88888.00 2012-10-13 04:32:14.625 287 12985.60 71.30 54804.55 88888.00 2012-10-13 04:32:14.750 287 12985.65 71.30 54804.55 88888.00 2012-10-13 04:32:14.875 287 12985.70 71.28 54804.50 88888.00 2012-10-13 04:32:15.000 287 12985.73 71.25 54804.45 88888.00 2012-10-13 04:32:15.125 287 12985.77 71.22 54804.43 88888.00 2012-10-13 04:32:15.250 287 12985.83 71.17 54804.35 88888.00 2012-10-13 04:32:15.375 287 12985.95 71.20 54804.28 88888.00 2012-10-13 04:32:15.500 287 12985.98 71.20 54804.18 88888.00 2012-10-13 04:32:15.625 287 12986.00 71.20 54804.10 88888.00 2012-10-13 04:32:15.750 287 12986.08 71.17 54804.07 88888.00 2012-10-13 04:32:15.875 287 12986.10 71.17 54804.05 88888.00 2012-10-13 04:32:16.000 287 12986.12 71.15 54804.03 88888.00 2012-10-13 04:32:16.125 287 12986.20 71.15 54804.00 88888.00 2012-10-13 04:32:16.250 287 12986.15 71.15 54804.03 88888.00 2012-10-13 04:32:16.375 287 12986.17 71.15 54804.07 88888.00 2012-10-13 04:32:16.500 287 12986.25 71.10 54804.10 88888.00 2012-10-13 04:32:16.625 287 12986.33 71.08 54804.10 88888.00 2012-10-13 04:32:16.750 287 12986.40 71.05 54804.07 88888.00 2012-10-13 04:32:16.875 287 12986.42 71.03 54804.03 88888.00 2012-10-13 04:32:17.000 287 12986.42 71.03 54804.03 88888.00 2012-10-13 04:32:17.125 287 12986.48 71.03 54804.03 88888.00 2012-10-13 04:32:17.250 287 12986.55 70.97 54804.00 88888.00 2012-10-13 04:32:17.375 287 12986.60 70.97 54803.97 88888.00 2012-10-13 04:32:17.500 287 12986.65 70.97 54803.93 88888.00 2012-10-13 04:32:17.625 287 12986.62 70.97 54803.88 88888.00 2012-10-13 04:32:17.750 287 12986.65 70.97 54803.85 88888.00 2012-10-13 04:32:17.875 287 12986.73 70.95 54803.82 88888.00 2012-10-13 04:32:18.000 287 12986.80 70.92 54803.80 88888.00 2012-10-13 04:32:18.125 287 12986.92 70.92 54803.75 88888.00 2012-10-13 04:32:18.250 287 12986.98 70.88 54803.65 88888.00 2012-10-13 04:32:18.375 287 12987.02 70.90 54803.55 88888.00 2012-10-13 04:32:18.500 287 12987.10 70.88 54803.47 88888.00 2012-10-13 04:32:18.625 287 12987.17 70.90 54803.40 88888.00 2012-10-13 04:32:18.750 287 12987.23 70.88 54803.38 88888.00 2012-10-13 04:32:18.875 287 12987.30 70.85 54803.32 88888.00 2012-10-13 04:32:19.000 287 12987.35 70.83 54803.30 88888.00 2012-10-13 04:32:19.125 287 12987.40 70.85 54803.28 88888.00 2012-10-13 04:32:19.250 287 12987.42 70.85 54803.30 88888.00 2012-10-13 04:32:19.375 287 12987.48 70.83 54803.35 88888.00 2012-10-13 04:32:19.500 287 12987.50 70.80 54803.35 88888.00 2012-10-13 04:32:19.625 287 12987.52 70.75 54803.32 88888.00 2012-10-13 04:32:19.750 287 12987.62 70.72 54803.32 88888.00 2012-10-13 04:32:19.875 287 12987.67 70.70 54803.30 88888.00 2012-10-13 04:32:20.000 287 12987.73 70.70 54803.28 88888.00 2012-10-13 04:32:20.125 287 12987.80 70.67 54803.22 88888.00 2012-10-13 04:32:20.250 287 12987.85 70.65 54803.22 88888.00 2012-10-13 04:32:20.375 287 12987.88 70.60 54803.20 88888.00 2012-10-13 04:32:20.500 287 12987.92 70.60 54803.18 88888.00 2012-10-13 04:32:20.625 287 12987.98 70.58 54803.12 88888.00 2012-10-13 04:32:20.750 287 12988.02 70.55 54803.10 88888.00 2012-10-13 04:32:20.875 287 12988.10 70.53 54803.03 88888.00 2012-10-13 04:32:21.000 287 12988.17 70.53 54803.00 88888.00 2012-10-13 04:32:21.125 287 12988.20 70.50 54802.97 88888.00 2012-10-13 04:32:21.250 287 12988.23 70.47 54802.88 88888.00 2012-10-13 04:32:21.375 287 12988.33 70.50 54802.82 88888.00 2012-10-13 04:32:21.500 287 12988.40 70.50 54802.70 88888.00 2012-10-13 04:32:21.625 287 12988.42 70.47 54802.65 88888.00 2012-10-13 04:32:21.750 287 12988.50 70.42 54802.55 88888.00 2012-10-13 04:32:21.875 287 12988.52 70.40 54802.53 88888.00 2012-10-13 04:32:22.000 287 12988.58 70.38 54802.47 88888.00 2012-10-13 04:32:22.125 287 12988.65 70.38 54802.47 88888.00 2012-10-13 04:32:22.250 287 12988.67 70.38 54802.53 88888.00 2012-10-13 04:32:22.375 287 12988.70 70.35 54802.55 88888.00 2012-10-13 04:32:22.500 287 12988.70 70.30 54802.60 88888.00 2012-10-13 04:32:22.625 287 12988.75 70.28 54802.57 88888.00 2012-10-13 04:32:22.750 287 12988.85 70.25 54802.53 88888.00 2012-10-13 04:32:22.875 287 12988.90 70.22 54802.47 88888.00 2012-10-13 04:32:23.000 287 12988.95 70.17 54802.47 88888.00 2012-10-13 04:32:23.125 287 12988.98 70.15 54802.45 88888.00 2012-10-13 04:32:23.250 287 12989.00 70.12 54802.43 88888.00 2012-10-13 04:32:23.375 287 12989.02 70.12 54802.38 88888.00 2012-10-13 04:32:23.500 287 12989.08 70.08 54802.35 88888.00 2012-10-13 04:32:23.625 287 12989.08 70.08 54802.35 88888.00 2012-10-13 04:32:23.750 287 12989.12 70.05 54802.32 88888.00 2012-10-13 04:32:23.875 287 12989.15 69.97 54802.28 88888.00 2012-10-13 04:32:24.000 287 12989.20 69.95 54802.22 88888.00 2012-10-13 04:32:24.125 287 12989.25 69.92 54802.20 88888.00 2012-10-13 04:32:24.250 287 12989.27 69.85 54802.10 88888.00 2012-10-13 04:32:24.375 287 12989.33 69.88 54802.03 88888.00 2012-10-13 04:32:24.500 287 12989.35 69.83 54801.93 88888.00 2012-10-13 04:32:24.625 287 12989.38 69.78 54801.85 88888.00 2012-10-13 04:32:24.750 287 12989.45 69.75 54801.82 88888.00 2012-10-13 04:32:24.875 287 12989.48 69.72 54801.80 88888.00 2012-10-13 04:32:25.000 287 12989.48 69.70 54801.78 88888.00 2012-10-13 04:32:25.125 287 12989.52 69.67 54801.78 88888.00 2012-10-13 04:32:25.250 287 12989.52 69.60 54801.80 88888.00 2012-10-13 04:32:25.375 287 12989.55 69.58 54801.82 88888.00 2012-10-13 04:32:25.500 287 12989.60 69.47 54801.80 88888.00 2012-10-13 04:32:25.625 287 12989.65 69.47 54801.85 88888.00 2012-10-13 04:32:25.750 287 12989.70 69.45 54801.85 88888.00 2012-10-13 04:32:25.875 287 12989.70 69.40 54801.82 88888.00 2012-10-13 04:32:26.000 287 12989.65 69.33 54801.80 88888.00 2012-10-13 04:32:26.125 287 12989.67 69.30 54801.80 88888.00 2012-10-13 04:32:26.250 287 12989.67 69.25 54801.75 88888.00 2012-10-13 04:32:26.375 287 12989.77 69.22 54801.72 88888.00 2012-10-13 04:32:26.500 287 12989.83 69.17 54801.72 88888.00 2012-10-13 04:32:26.625 287 12989.83 69.08 54801.68 88888.00 2012-10-13 04:32:26.750 287 12989.80 69.08 54801.62 88888.00 2012-10-13 04:32:26.875 287 12989.85 69.05 54801.62 88888.00 2012-10-13 04:32:27.000 287 12989.95 69.00 54801.57 88888.00 2012-10-13 04:32:27.125 287 12990.02 68.95 54801.57 88888.00 2012-10-13 04:32:27.250 287 12990.05 68.88 54801.45 88888.00 2012-10-13 04:32:27.375 287 12990.02 68.88 54801.38 88888.00 2012-10-13 04:32:27.500 287 12990.00 68.88 54801.28 88888.00 2012-10-13 04:32:27.625 287 12990.08 68.83 54801.28 88888.00 2012-10-13 04:32:27.750 287 12990.17 68.80 54801.25 88888.00 2012-10-13 04:32:27.875 287 12990.15 68.78 54801.20 88888.00 2012-10-13 04:32:28.000 287 12990.12 68.72 54801.15 88888.00 2012-10-13 04:32:28.125 287 12990.15 68.67 54801.15 88888.00 2012-10-13 04:32:28.250 287 12990.17 68.62 54801.18 88888.00 2012-10-13 04:32:28.375 287 12990.27 68.55 54801.20 88888.00 2012-10-13 04:32:28.500 287 12990.27 68.50 54801.25 88888.00 2012-10-13 04:32:28.625 287 12990.30 68.45 54801.25 88888.00 2012-10-13 04:32:28.750 287 12990.30 68.38 54801.25 88888.00 2012-10-13 04:32:28.875 287 12990.27 68.38 54801.22 88888.00 2012-10-13 04:32:29.000 287 12990.27 68.35 54801.20 88888.00 2012-10-13 04:32:29.125 287 12990.30 68.33 54801.20 88888.00 2012-10-13 04:32:29.250 287 12990.30 68.25 54801.15 88888.00 2012-10-13 04:32:29.375 287 12990.33 68.22 54801.15 88888.00 2012-10-13 04:32:29.500 287 12990.30 68.15 54801.12 88888.00 2012-10-13 04:32:29.625 287 12990.27 68.12 54801.10 88888.00 2012-10-13 04:32:29.750 287 12990.38 68.10 54801.05 88888.00 2012-10-13 04:32:29.875 287 12990.48 68.05 54801.03 88888.00 2012-10-13 04:32:30.000 287 12990.45 68.03 54801.00 88888.00 2012-10-13 04:32:30.125 287 12990.45 67.97 54801.00 88888.00 2012-10-13 04:32:30.250 287 12990.45 67.92 54800.90 88888.00 2012-10-13 04:32:30.375 287 12990.52 67.92 54800.82 88888.00 2012-10-13 04:32:30.500 287 12990.55 67.90 54800.72 88888.00 2012-10-13 04:32:30.625 287 12990.60 67.85 54800.72 88888.00 2012-10-13 04:32:30.750 287 12990.62 67.80 54800.70 88888.00 2012-10-13 04:32:30.875 287 12990.65 67.78 54800.65 88888.00 2012-10-13 04:32:31.000 287 12990.67 67.72 54800.62 88888.00 2012-10-13 04:32:31.125 287 12990.67 67.67 54800.60 88888.00 2012-10-13 04:32:31.250 287 12990.60 67.62 54800.62 88888.00 2012-10-13 04:32:31.375 287 12990.60 67.62 54800.70 88888.00 2012-10-13 04:32:31.500 287 12990.58 67.55 54800.78 88888.00 2012-10-13 04:32:31.625 287 12990.60 67.45 54800.72 88888.00 2012-10-13 04:32:31.750 287 12990.67 67.40 54800.70 88888.00 2012-10-13 04:32:31.875 287 12990.70 67.38 54800.70 88888.00 2012-10-13 04:32:32.000 287 12990.73 67.30 54800.68 88888.00 2012-10-13 04:32:32.125 287 12990.73 67.25 54800.68 88888.00 2012-10-13 04:32:32.250 287 12990.67 67.22 54800.65 88888.00 2012-10-13 04:32:32.375 287 12990.70 67.22 54800.65 88888.00 2012-10-13 04:32:32.500 287 12990.77 67.15 54800.57 88888.00 2012-10-13 04:32:32.625 287 12990.83 67.15 54800.57 88888.00 2012-10-13 04:32:32.750 287 12990.83 67.10 54800.55 88888.00 2012-10-13 04:32:32.875 287 12990.80 67.03 54800.53 88888.00 2012-10-13 04:32:33.000 287 12990.85 66.95 54800.47 88888.00 2012-10-13 04:32:33.125 287 12990.90 66.92 54800.47 88888.00 2012-10-13 04:32:33.250 287 12990.90 66.85 54800.43 88888.00 2012-10-13 04:32:33.375 287 12990.92 66.85 54800.32 88888.00 2012-10-13 04:32:33.500 287 12991.00 66.83 54800.25 88888.00 2012-10-13 04:32:33.625 287 12990.98 66.78 54800.18 88888.00 2012-10-13 04:32:33.750 287 12990.98 66.75 54800.18 88888.00 2012-10-13 04:32:33.875 287 12991.00 66.67 54800.15 88888.00 2012-10-13 04:32:34.000 287 12991.02 66.65 54800.10 88888.00 2012-10-13 04:32:34.125 287 12991.08 66.60 54800.07 88888.00 2012-10-13 04:32:34.250 287 12991.00 66.55 54800.15 88888.00 2012-10-13 04:32:34.375 287 12991.02 66.50 54800.18 88888.00 2012-10-13 04:32:34.500 287 12991.08 66.42 54800.22 88888.00 2012-10-13 04:32:34.625 287 12991.08 66.42 54800.22 88888.00 2012-10-13 04:32:34.750 287 12991.12 66.38 54800.22 88888.00 2012-10-13 04:32:34.875 287 12991.15 66.35 54800.22 88888.00 2012-10-13 04:32:35.000 287 12991.15 66.30 54800.18 88888.00 2012-10-13 04:32:35.125 287 12991.20 66.28 54800.18 88888.00 2012-10-13 04:32:35.250 287 12991.20 66.22 54800.15 88888.00 2012-10-13 04:32:35.375 287 12991.25 66.20 54800.15 88888.00 2012-10-13 04:32:35.500 287 12991.30 66.15 54800.12 88888.00 2012-10-13 04:32:35.625 287 12991.30 66.10 54800.10 88888.00 2012-10-13 04:32:35.750 287 12991.30 66.03 54800.07 88888.00 2012-10-13 04:32:35.875 287 12991.33 66.00 54800.05 88888.00 2012-10-13 04:32:36.000 287 12991.33 65.92 54800.03 88888.00 2012-10-13 04:32:36.125 287 12991.38 65.88 54800.03 88888.00 2012-10-13 04:32:36.250 287 12991.42 65.80 54799.97 88888.00 2012-10-13 04:32:36.375 287 12991.50 65.83 54799.88 88888.00 2012-10-13 04:32:36.500 287 12991.58 65.80 54799.80 88888.00 2012-10-13 04:32:36.625 287 12991.62 65.75 54799.78 88888.00 2012-10-13 04:32:36.750 287 12991.65 65.70 54799.75 88888.00 2012-10-13 04:32:36.875 287 12991.67 65.65 54799.72 88888.00 2012-10-13 04:32:37.000 287 12991.67 65.58 54799.70 88888.00 2012-10-13 04:32:37.125 287 12991.65 65.58 54799.68 88888.00 2012-10-13 04:32:37.250 287 12991.62 65.55 54799.70 88888.00 2012-10-13 04:32:37.375 287 12991.67 65.47 54799.72 88888.00 2012-10-13 04:32:37.500 287 12991.75 65.40 54799.78 88888.00 2012-10-13 04:32:37.625 287 12991.75 65.38 54799.80 88888.00 2012-10-13 04:32:37.750 287 12991.77 65.35 54799.82 88888.00 2012-10-13 04:32:37.875 287 12991.80 65.33 54799.82 88888.00 2012-10-13 04:32:38.000 287 12991.77 65.28 54799.80 88888.00 2012-10-13 04:32:38.125 287 12991.77 65.22 54799.80 88888.00 2012-10-13 04:32:38.250 287 12991.80 65.17 54799.75 88888.00 2012-10-13 04:32:38.375 287 12991.88 65.17 54799.78 88888.00 2012-10-13 04:32:38.500 287 12991.88 65.12 54799.75 88888.00 2012-10-13 04:32:38.625 287 12991.77 65.05 54799.72 88888.00 2012-10-13 04:32:38.750 287 12991.83 65.00 54799.70 88888.00 2012-10-13 04:32:38.875 287 12991.83 64.97 54799.65 88888.00 2012-10-13 04:32:39.000 287 12991.88 64.92 54799.62 88888.00 2012-10-13 04:32:39.125 287 12991.92 64.88 54799.62 88888.00 2012-10-13 04:32:39.250 287 12991.90 64.83 54799.55 88888.00 2012-10-13 04:32:39.375 287 12991.95 64.83 54799.47 88888.00 2012-10-13 04:32:39.500 287 12991.92 64.78 54799.45 88888.00 2012-10-13 04:32:39.625 287 12991.92 64.75 54799.43 88888.00 2012-10-13 04:32:39.750 287 12991.88 64.70 54799.35 88888.00 2012-10-13 04:32:39.875 287 12991.90 64.67 54799.35 88888.00 2012-10-13 04:32:40.000 287 12991.98 64.60 54799.32 88888.00 2012-10-13 04:32:40.125 287 12992.02 64.55 54799.32 88888.00 2012-10-13 04:32:40.250 287 12992.02 64.53 54799.38 88888.00 2012-10-13 04:32:40.375 287 12991.98 64.47 54799.40 88888.00 2012-10-13 04:32:40.500 287 12991.95 64.40 54799.43 88888.00 2012-10-13 04:32:40.625 287 12991.98 64.38 54799.50 88888.00 2012-10-13 04:32:40.750 287 12992.02 64.35 54799.50 88888.00 2012-10-13 04:32:40.875 287 12992.02 64.28 54799.45 88888.00 2012-10-13 04:32:41.000 287 12992.02 64.22 54799.45 88888.00 2012-10-13 04:32:41.125 287 12992.00 64.17 54799.43 88888.00 2012-10-13 04:32:41.250 287 12991.90 64.12 54799.40 88888.00 2012-10-13 04:32:41.375 287 12991.95 64.10 54799.43 88888.00 2012-10-13 04:32:41.500 287 12991.98 64.08 54799.40 88888.00 2012-10-13 04:32:41.625 287 12991.95 64.03 54799.38 88888.00 2012-10-13 04:32:41.750 287 12991.98 63.98 54799.32 88888.00 2012-10-13 04:32:41.875 287 12992.00 63.95 54799.32 88888.00 2012-10-13 04:32:42.000 287 12991.98 63.88 54799.32 88888.00 2012-10-13 04:32:42.125 287 12991.98 63.85 54799.32 88888.00 2012-10-13 04:32:42.250 287 12992.02 63.77 54799.25 88888.00 2012-10-13 04:32:42.375 287 12992.10 63.77 54799.20 88888.00 2012-10-13 04:32:42.500 287 12992.08 63.73 54799.15 88888.00 2012-10-13 04:32:42.625 287 12992.05 63.65 54799.10 88888.00 2012-10-13 04:32:42.750 287 12992.08 63.62 54799.07 88888.00 2012-10-13 04:32:42.875 287 12992.12 63.60 54799.05 88888.00 2012-10-13 04:32:43.000 287 12992.12 63.52 54799.05 88888.00 2012-10-13 04:32:43.125 287 12992.12 63.50 54799.05 88888.00 2012-10-13 04:32:43.250 287 12992.05 63.40 54799.12 88888.00 2012-10-13 04:32:43.375 287 12992.02 63.38 54799.15 88888.00 2012-10-13 04:32:43.500 287 12992.02 63.30 54799.18 88888.00 2012-10-13 04:32:43.625 287 12992.02 63.23 54799.18 88888.00 2012-10-13 04:32:43.750 287 12992.02 63.17 54799.20 88888.00 2012-10-13 04:32:43.875 287 12992.00 63.15 54799.20 88888.00 2012-10-13 04:32:44.000 287 12992.02 63.12 54799.20 88888.00 2012-10-13 04:32:44.125 287 12992.00 63.08 54799.18 88888.00 2012-10-13 04:32:44.250 287 12991.95 63.00 54799.18 88888.00 2012-10-13 04:32:44.375 287 12992.05 62.98 54799.18 88888.00 2012-10-13 04:32:44.500 287 12992.10 62.95 54799.18 88888.00 2012-10-13 04:32:44.625 287 12992.08 62.90 54799.18 88888.00 2012-10-13 04:32:44.750 287 12991.98 62.85 54799.15 88888.00 2012-10-13 04:32:44.875 287 12991.90 62.77 54799.18 88888.00 2012-10-13 04:32:45.000 287 12991.92 62.73 54799.15 88888.00 2012-10-13 04:32:45.125 287 12991.92 62.67 54799.15 88888.00 2012-10-13 04:32:45.250 287 12991.88 62.60 54799.12 88888.00 2012-10-13 04:32:45.375 287 12991.83 62.58 54799.05 88888.00 2012-10-13 04:32:45.500 287 12991.85 62.58 54798.97 88888.00 2012-10-13 04:32:45.625 287 12991.80 62.52 54798.93 88888.00 2012-10-13 04:32:45.750 287 12991.83 62.50 54798.90 88888.00 2012-10-13 04:32:45.875 287 12991.83 62.48 54798.88 88888.00 2012-10-13 04:32:46.000 287 12991.85 62.42 54798.85 88888.00 2012-10-13 04:32:46.125 287 12991.85 62.38 54798.88 88888.00 2012-10-13 04:32:46.250 287 12991.85 62.35 54798.93 88888.00 2012-10-13 04:32:46.375 287 12991.88 62.30 54798.97 88888.00 2012-10-13 04:32:46.500 287 12991.80 62.27 54799.00 88888.00 2012-10-13 04:32:46.625 287 12991.75 62.23 54799.03 88888.00 2012-10-13 04:32:46.750 287 12991.70 62.20 54799.03 88888.00 2012-10-13 04:32:46.875 287 12991.73 62.15 54799.05 88888.00 2012-10-13 04:32:47.000 287 12991.73 62.15 54799.03 88888.00 2012-10-13 04:32:47.125 287 12991.70 62.12 54799.03 88888.00 2012-10-13 04:32:47.250 287 12991.67 62.08 54799.03 88888.00 2012-10-13 04:32:47.375 287 12991.67 62.08 54799.03 88888.00 2012-10-13 04:32:47.500 287 12991.67 62.02 54799.00 88888.00 2012-10-13 04:32:47.625 287 12991.70 62.00 54799.00 88888.00 2012-10-13 04:32:47.750 287 12991.67 62.00 54799.03 88888.00 2012-10-13 04:32:47.875 287 12991.65 61.98 54799.03 88888.00 2012-10-13 04:32:48.000 287 12991.62 61.98 54799.00 88888.00 2012-10-13 04:32:48.125 287 12991.58 61.95 54798.97 88888.00 2012-10-13 04:32:48.250 287 12991.52 61.90 54798.90 88888.00 2012-10-13 04:32:48.375 287 12991.55 61.90 54798.82 88888.00 2012-10-13 04:32:48.500 287 12991.55 61.90 54798.80 88888.00 2012-10-13 04:32:48.625 287 12991.58 61.92 54798.72 88888.00 2012-10-13 04:32:48.750 287 12991.52 61.88 54798.72 88888.00 2012-10-13 04:32:48.875 287 12991.52 61.85 54798.70 88888.00 2012-10-13 04:32:49.000 287 12991.50 61.85 54798.70 88888.00 2012-10-13 04:32:49.125 287 12991.48 61.83 54798.72 88888.00 2012-10-13 04:32:49.250 287 12991.38 61.80 54798.78 88888.00 2012-10-13 04:32:49.375 287 12991.33 61.75 54798.80 88888.00 2012-10-13 04:32:49.500 287 12991.33 61.75 54798.85 88888.00 2012-10-13 04:32:49.625 287 12991.30 61.75 54798.90 88888.00 2012-10-13 04:32:49.750 287 12991.27 61.73 54798.90 88888.00 2012-10-13 04:32:49.875 287 12991.25 61.70 54798.90 88888.00 2012-10-13 04:32:50.000 287 12991.27 61.70 54798.90 88888.00 2012-10-13 04:32:50.125 287 12991.27 61.67 54798.90 88888.00 2012-10-13 04:32:50.250 287 12991.25 61.62 54798.93 88888.00 2012-10-13 04:32:50.375 287 12991.23 61.65 54798.93 88888.00 2012-10-13 04:32:50.500 287 12991.23 61.65 54798.90 88888.00 2012-10-13 04:32:50.625 287 12991.25 61.62 54798.90 88888.00 2012-10-13 04:32:50.750 287 12991.27 61.65 54798.93 88888.00 2012-10-13 04:32:50.875 287 12991.23 61.67 54798.93 88888.00 2012-10-13 04:32:51.000 287 12991.23 61.65 54798.90 88888.00 2012-10-13 04:32:51.125 287 12991.17 61.62 54798.88 88888.00 2012-10-13 04:32:51.250 287 12991.15 61.60 54798.82 88888.00 2012-10-13 04:32:51.375 287 12991.10 61.62 54798.72 88888.00 2012-10-13 04:32:51.500 287 12991.10 61.62 54798.68 88888.00 2012-10-13 04:32:51.625 287 12991.15 61.60 54798.65 88888.00 2012-10-13 04:32:51.750 287 12991.12 61.60 54798.65 88888.00 2012-10-13 04:32:51.875 287 12991.05 61.60 54798.62 88888.00 2012-10-13 04:32:52.000 287 12991.00 61.60 54798.60 88888.00 2012-10-13 04:32:52.125 287 12991.00 61.58 54798.57 88888.00 2012-10-13 04:32:52.250 287 12990.92 61.55 54798.65 88888.00 2012-10-13 04:32:52.375 287 12990.88 61.50 54798.68 88888.00 2012-10-13 04:32:52.500 287 12990.88 61.48 54798.72 88888.00 2012-10-13 04:32:52.625 287 12990.92 61.50 54798.75 88888.00 2012-10-13 04:32:52.750 287 12990.92 61.50 54798.78 88888.00 2012-10-13 04:32:52.875 287 12990.85 61.50 54798.78 88888.00 2012-10-13 04:32:53.000 287 12990.77 61.48 54798.78 88888.00 2012-10-13 04:32:53.125 287 12990.75 61.50 54798.78 88888.00 2012-10-13 04:32:53.250 287 12990.77 61.48 54798.75 88888.00 2012-10-13 04:32:53.375 287 12990.80 61.45 54798.75 88888.00 2012-10-13 04:32:53.500 287 12990.75 61.42 54798.78 88888.00 2012-10-13 04:32:53.625 287 12990.65 61.45 54798.78 88888.00 2012-10-13 04:32:53.750 287 12990.58 61.42 54798.78 88888.00 2012-10-13 04:32:53.875 287 12990.55 61.40 54798.78 88888.00 2012-10-13 04:32:54.000 287 12990.52 61.38 54798.78 88888.00 2012-10-13 04:32:54.125 287 12990.52 61.38 54798.75 88888.00 2012-10-13 04:32:54.250 287 12990.48 61.33 54798.70 88888.00 2012-10-13 04:32:54.375 287 12990.50 61.35 54798.62 88888.00 2012-10-13 04:32:54.500 287 12990.48 61.35 54798.55 88888.00 2012-10-13 04:32:54.625 287 12990.45 61.35 54798.53 88888.00 2012-10-13 04:32:54.750 287 12990.38 61.33 54798.50 88888.00 2012-10-13 04:32:54.875 287 12990.35 61.33 54798.50 88888.00 2012-10-13 04:32:55.000 287 12990.33 61.30 54798.47 88888.00 2012-10-13 04:32:55.125 287 12990.33 61.30 54798.47 88888.00 2012-10-13 04:32:55.250 287 12990.23 61.30 54798.53 88888.00 2012-10-13 04:32:55.375 287 12990.15 61.27 54798.60 88888.00 2012-10-13 04:32:55.500 287 12990.10 61.25 54798.65 88888.00 2012-10-13 04:32:55.625 287 12990.12 61.20 54798.65 88888.00 2012-10-13 04:32:55.750 287 12990.10 61.17 54798.68 88888.00 2012-10-13 04:32:55.875 287 12990.02 61.20 54798.68 88888.00 2012-10-13 04:32:56.000 287 12990.00 61.20 54798.65 88888.00 2012-10-13 04:32:56.125 287 12989.92 61.17 54798.62 88888.00 2012-10-13 04:32:56.250 287 12989.92 61.15 54798.65 88888.00 2012-10-13 04:32:56.375 287 12989.95 61.15 54798.62 88888.00 2012-10-13 04:32:56.500 287 12989.90 61.17 54798.62 88888.00 2012-10-13 04:32:56.625 287 12989.85 61.17 54798.62 88888.00 2012-10-13 04:32:56.750 287 12989.83 61.12 54798.62 88888.00 2012-10-13 04:32:56.875 287 12989.77 61.12 54798.60 88888.00 2012-10-13 04:32:57.000 287 12989.75 61.12 54798.60 88888.00 2012-10-13 04:32:57.125 287 12989.70 61.08 54798.60 88888.00 2012-10-13 04:32:57.250 287 12989.62 61.08 54798.50 88888.00 2012-10-13 04:32:57.375 287 12989.60 61.05 54798.43 88888.00 2012-10-13 04:32:57.500 287 12989.60 61.05 54798.35 88888.00 2012-10-13 04:32:57.625 287 12989.58 61.08 54798.35 88888.00 2012-10-13 04:32:57.750 287 12989.60 61.05 54798.32 88888.00 2012-10-13 04:32:57.875 287 12989.55 61.02 54798.32 88888.00 2012-10-13 04:32:58.000 287 12989.55 61.00 54798.30 88888.00 2012-10-13 04:32:58.125 287 12989.52 61.00 54798.32 88888.00 2012-10-13 04:32:58.250 287 12989.48 60.98 54798.40 88888.00 2012-10-13 04:32:58.375 287 12989.45 60.98 54798.43 88888.00 2012-10-13 04:32:58.500 287 12989.40 60.98 54798.47 88888.00 2012-10-13 04:32:58.625 287 12989.30 60.90 54798.47 88888.00 2012-10-13 04:32:58.750 287 12989.27 60.88 54798.45 88888.00 2012-10-13 04:32:58.875 287 12989.27 60.90 54798.43 88888.00 2012-10-13 04:32:59.000 287 12989.20 60.88 54798.43 88888.00 2012-10-13 04:32:59.125 287 12989.20 60.88 54798.45 88888.00 2012-10-13 04:32:59.250 287 12989.15 60.85 54798.47 88888.00 2012-10-13 04:32:59.375 287 12989.08 60.85 54798.45 88888.00 2012-10-13 04:32:59.500 287 12989.08 60.85 54798.43 88888.00 2012-10-13 04:32:59.625 287 12989.10 60.83 54798.40 88888.00 2012-10-13 04:32:59.750 287 12989.12 60.83 54798.38 88888.00 2012-10-13 04:32:59.875 287 12989.05 60.83 54798.38 88888.00 2012-10-13 04:33:00.000 287 12989.08 60.80 54798.35 88888.00 2012-10-13 04:33:00.125 287 12989.02 60.77 54798.35 88888.00 2012-10-13 04:33:00.250 287 12988.92 60.77 54798.28 88888.00 2012-10-13 04:33:00.375 287 12988.90 60.77 54798.20 88888.00 2012-10-13 04:33:00.500 287 12988.90 60.77 54798.12 88888.00 2012-10-13 04:33:00.625 287 12988.95 60.77 54798.07 88888.00 2012-10-13 04:33:00.750 287 12988.95 60.75 54798.05 88888.00 2012-10-13 04:33:00.875 287 12988.88 60.75 54798.05 88888.00 2012-10-13 04:33:01.000 287 12988.85 60.70 54798.03 88888.00 2012-10-13 04:33:01.125 287 12988.85 60.73 54798.03 88888.00 2012-10-13 04:33:01.250 287 12988.80 60.70 54798.05 88888.00 2012-10-13 04:33:01.375 287 12988.75 60.67 54798.07 88888.00 2012-10-13 04:33:01.500 287 12988.73 60.62 54798.12 88888.00 2012-10-13 04:33:01.625 287 12988.75 60.62 54798.15 88888.00 2012-10-13 04:33:01.750 287 12988.73 60.62 54798.18 88888.00 2012-10-13 04:33:01.875 287 12988.67 60.60 54798.18 88888.00 2012-10-13 04:33:02.000 287 12988.62 60.58 54798.15 88888.00 2012-10-13 04:33:02.125 287 12988.65 60.55 54798.18 88888.00 2012-10-13 04:33:02.250 287 12988.65 60.52 54798.12 88888.00 2012-10-13 04:33:02.375 287 12988.60 60.48 54798.07 88888.00 2012-10-13 04:33:02.500 287 12988.55 60.45 54798.07 88888.00 2012-10-13 04:33:02.625 287 12988.52 60.42 54798.05 88888.00 2012-10-13 04:33:02.750 287 12988.60 60.45 54798.07 88888.00 2012-10-13 04:33:02.875 287 12988.58 60.42 54798.05 88888.00 2012-10-13 04:33:03.000 287 12988.58 60.40 54798.05 88888.00 2012-10-13 04:33:03.125 287 12988.58 60.38 54798.03 88888.00 2012-10-13 04:33:03.250 287 12988.60 60.33 54797.95 88888.00 2012-10-13 04:33:03.375 287 12988.73 60.33 54797.88 88888.00 2012-10-13 04:33:03.500 287 12988.70 60.35 54797.80 88888.00 2012-10-13 04:33:03.625 287 12988.62 60.33 54797.75 88888.00 2012-10-13 04:33:03.750 287 12988.60 60.33 54797.70 88888.00 2012-10-13 04:33:03.875 287 12988.65 60.27 54797.68 88888.00 2012-10-13 04:33:04.000 287 12988.67 60.23 54797.68 88888.00 2012-10-13 04:33:04.125 287 12988.60 60.20 54797.68 88888.00 2012-10-13 04:33:04.250 287 12988.48 60.20 54797.70 88888.00 2012-10-13 04:33:04.375 287 12988.52 60.17 54797.75 88888.00 2012-10-13 04:33:04.500 287 12988.52 60.12 54797.80 88888.00 2012-10-13 04:33:04.625 287 12988.52 60.10 54797.80 88888.00 2012-10-13 04:33:04.750 287 12988.45 60.08 54797.80 88888.00 2012-10-13 04:33:04.875 287 12988.38 60.05 54797.78 88888.00 2012-10-13 04:33:05.000 287 12988.40 60.02 54797.75 88888.00 2012-10-13 04:33:05.125 287 12988.45 59.98 54797.78 88888.00 2012-10-13 04:33:05.250 287 12988.42 59.95 54797.72 88888.00 2012-10-13 04:33:05.375 287 12988.42 59.90 54797.68 88888.00 2012-10-13 04:33:05.500 287 12988.42 59.90 54797.68 88888.00 2012-10-13 04:33:05.625 287 12988.42 59.90 54797.68 88888.00 2012-10-13 04:33:05.750 287 12988.35 59.88 54797.68 88888.00 2012-10-13 04:33:05.875 287 12988.30 59.85 54797.68 88888.00 2012-10-13 04:33:06.000 287 12988.27 59.80 54797.62 88888.00 2012-10-13 04:33:06.125 287 12988.23 59.77 54797.60 88888.00 2012-10-13 04:33:06.250 287 12988.25 59.70 54797.53 88888.00 2012-10-13 04:33:06.375 287 12988.35 59.65 54797.43 88888.00 2012-10-13 04:33:06.500 287 12988.38 59.62 54797.35 88888.00 2012-10-13 04:33:06.625 287 12988.40 59.62 54797.35 88888.00 2012-10-13 04:33:06.750 287 12988.38 59.60 54797.32 88888.00 2012-10-13 04:33:06.875 287 12988.33 59.55 54797.28 88888.00 2012-10-13 04:33:07.000 287 12988.35 59.50 54797.25 88888.00 2012-10-13 04:33:07.125 287 12988.38 59.45 54797.25 88888.00 2012-10-13 04:33:07.250 287 12988.33 59.42 54797.30 88888.00 2012-10-13 04:33:07.375 287 12988.35 59.42 54797.38 88888.00 2012-10-13 04:33:07.500 287 12988.33 59.38 54797.40 88888.00 2012-10-13 04:33:07.625 287 12988.30 59.27 54797.38 88888.00 2012-10-13 04:33:07.750 287 12988.27 59.25 54797.35 88888.00 2012-10-13 04:33:07.875 287 12988.25 59.23 54797.35 88888.00 2012-10-13 04:33:08.000 287 12988.25 59.20 54797.35 88888.00 2012-10-13 04:33:08.125 287 12988.25 59.17 54797.35 88888.00 2012-10-13 04:33:08.250 287 12988.20 59.10 54797.32 88888.00 2012-10-13 04:33:08.375 287 12988.23 59.00 54797.28 88888.00 2012-10-13 04:33:08.500 287 12988.20 58.95 54797.25 88888.00 2012-10-13 04:33:08.625 287 12988.27 58.98 54797.28 88888.00 2012-10-13 04:33:08.750 287 12988.27 58.95 54797.25 88888.00 2012-10-13 04:33:08.875 287 12988.23 58.90 54797.25 88888.00 2012-10-13 04:33:09.000 287 12988.15 58.85 54797.22 88888.00 2012-10-13 04:33:09.125 287 12988.20 58.80 54797.22 88888.00 2012-10-13 04:33:09.250 287 12988.25 58.73 54797.15 88888.00 2012-10-13 04:33:09.375 287 12988.33 58.70 54797.07 88888.00 2012-10-13 04:33:09.500 287 12988.27 58.67 54797.00 88888.00 2012-10-13 04:33:09.625 287 12988.30 58.65 54796.95 88888.00 2012-10-13 04:33:09.750 287 12988.38 58.58 54796.90 88888.00 2012-10-13 04:33:09.875 287 12988.48 58.52 54796.90 88888.00 2012-10-13 04:33:10.000 287 12988.42 58.50 54796.88 88888.00 2012-10-13 04:33:10.125 287 12988.30 58.48 54796.85 88888.00 2012-10-13 04:33:10.250 287 12988.23 58.40 54796.90 88888.00 2012-10-13 04:33:10.375 287 12988.20 58.35 54796.90 88888.00 2012-10-13 04:33:10.500 287 12988.15 58.30 54796.95 88888.00 2012-10-13 04:33:10.625 287 12988.10 58.23 54796.97 88888.00 2012-10-13 04:33:10.750 287 12988.15 58.17 54796.95 88888.00 2012-10-13 04:33:10.875 287 12988.17 58.12 54796.95 88888.00 2012-10-13 04:33:11.000 287 12988.15 58.05 54796.93 88888.00 2012-10-13 04:33:11.125 287 12988.10 58.00 54796.93 88888.00 2012-10-13 04:33:11.250 287 12988.10 57.92 54796.93 88888.00 2012-10-13 04:33:11.375 287 12988.17 57.88 54796.90 88888.00 2012-10-13 04:33:11.500 287 12988.17 57.83 54796.88 88888.00 2012-10-13 04:33:11.625 287 12988.15 57.77 54796.85 88888.00 2012-10-13 04:33:11.750 287 12988.12 57.73 54796.85 88888.00 2012-10-13 04:33:11.875 287 12988.10 57.67 54796.82 88888.00 2012-10-13 04:33:12.000 287 12988.15 57.60 54796.82 88888.00 2012-10-13 04:33:12.125 287 12988.12 57.55 54796.80 88888.00 2012-10-13 04:33:12.250 287 12988.08 57.45 54796.70 88888.00 2012-10-13 04:33:12.375 287 12988.20 57.45 54796.68 88888.00 2012-10-13 04:33:12.500 287 12988.20 57.40 54796.60 88888.00 2012-10-13 04:33:12.625 287 12988.17 57.35 54796.53 88888.00 2012-10-13 04:33:12.750 287 12988.20 57.27 54796.50 88888.00 2012-10-13 04:33:12.875 287 12988.30 57.20 54796.47 88888.00 2012-10-13 04:33:13.000 287 12988.27 57.15 54796.45 88888.00 2012-10-13 04:33:13.125 287 12988.23 57.08 54796.45 88888.00 2012-10-13 04:33:13.250 287 12988.25 57.00 54796.47 88888.00 2012-10-13 04:33:13.375 287 12988.25 56.98 54796.57 88888.00 2012-10-13 04:33:13.500 287 12988.20 56.88 54796.60 88888.00 2012-10-13 04:33:13.625 287 12988.17 56.77 54796.57 88888.00 2012-10-13 04:33:13.750 287 12988.15 56.75 54796.57 88888.00 2012-10-13 04:33:13.875 287 12988.23 56.70 54796.57 88888.00 2012-10-13 04:33:14.000 287 12988.23 56.62 54796.50 88888.00 2012-10-13 04:33:14.125 287 12988.17 56.58 54796.53 88888.00 2012-10-13 04:33:14.250 287 12988.08 56.45 54796.53 88888.00 2012-10-13 04:33:14.375 287 12988.12 56.45 54796.50 88888.00 2012-10-13 04:33:14.500 287 12988.15 56.35 54796.50 88888.00 2012-10-13 04:33:14.625 287 12988.15 56.27 54796.45 88888.00 2012-10-13 04:33:14.750 287 12988.10 56.23 54796.45 88888.00 2012-10-13 04:33:14.875 287 12988.10 56.10 54796.45 88888.00 2012-10-13 04:33:15.000 287 12988.08 56.02 54796.40 88888.00 2012-10-13 04:33:15.125 287 12988.05 55.95 54796.38 88888.00 2012-10-13 04:33:15.250 287 12988.12 55.85 54796.30 88888.00 2012-10-13 04:33:15.375 287 12988.12 55.83 54796.22 88888.00 2012-10-13 04:33:15.500 287 12988.12 55.75 54796.15 88888.00 2012-10-13 04:33:15.625 287 12988.10 55.67 54796.10 88888.00 2012-10-13 04:33:15.750 287 12988.20 55.60 54796.07 88888.00 2012-10-13 04:33:15.875 287 12988.17 55.50 54796.03 88888.00 2012-10-13 04:33:16.000 287 12988.10 55.42 54796.00 88888.00 2012-10-13 04:33:16.125 287 12988.08 55.33 54796.03 88888.00 2012-10-13 04:33:16.250 287 12988.02 55.25 54796.05 88888.00 2012-10-13 04:33:16.375 287 12988.02 55.20 54796.10 88888.00 2012-10-13 04:33:16.500 287 12988.05 55.10 54796.12 88888.00 2012-10-13 04:33:16.625 287 12988.05 55.00 54796.15 88888.00 2012-10-13 04:33:16.750 287 12988.05 54.90 54796.12 88888.00 2012-10-13 04:33:16.875 287 12988.05 54.83 54796.15 88888.00 2012-10-13 04:33:17.000 287 12988.08 54.73 54796.12 88888.00 2012-10-13 04:33:17.125 287 12988.05 54.65 54796.10 88888.00 2012-10-13 04:33:17.250 287 12988.00 54.52 54796.10 88888.00 2012-10-13 04:33:17.375 287 12988.00 54.45 54796.12 88888.00 2012-10-13 04:33:17.500 287 12987.98 54.38 54796.07 88888.00 2012-10-13 04:33:17.625 287 12987.92 54.27 54796.05 88888.00 2012-10-13 04:33:17.750 287 12987.90 54.15 54796.03 88888.00 2012-10-13 04:33:17.875 287 12987.95 54.02 54796.00 88888.00 2012-10-13 04:33:18.000 287 12987.98 53.92 54796.00 88888.00 2012-10-13 04:33:18.125 287 12987.98 53.85 54796.00 88888.00 2012-10-13 04:33:18.250 287 12987.98 53.73 54795.93 88888.00 2012-10-13 04:33:18.375 287 12987.92 53.60 54795.82 88888.00 2012-10-13 04:33:18.500 287 12987.98 53.55 54795.78 88888.00 2012-10-13 04:33:18.625 287 12987.98 53.48 54795.72 88888.00 2012-10-13 04:33:18.750 287 12987.95 53.38 54795.72 88888.00 2012-10-13 04:33:18.875 287 12987.95 53.25 54795.68 88888.00 2012-10-13 04:33:19.000 287 12987.92 53.12 54795.65 88888.00 2012-10-13 04:33:19.125 287 12987.88 53.05 54795.68 88888.00 2012-10-13 04:33:19.250 287 12987.85 52.90 54795.72 88888.00 2012-10-13 04:33:19.375 287 12987.92 52.88 54795.80 88888.00 2012-10-13 04:33:19.500 287 12987.90 52.75 54795.80 88888.00 2012-10-13 04:33:19.625 287 12987.83 52.60 54795.78 88888.00 2012-10-13 04:33:19.750 287 12987.75 52.50 54795.78 88888.00 2012-10-13 04:33:19.875 287 12987.75 52.40 54795.80 88888.00 2012-10-13 04:33:20.000 287 12987.75 52.27 54795.80 88888.00 2012-10-13 04:33:20.125 287 12987.77 52.17 54795.78 88888.00 2012-10-13 04:33:20.250 287 12987.70 52.05 54795.75 88888.00 2012-10-13 04:33:20.375 287 12987.67 51.95 54795.72 88888.00 2012-10-13 04:33:20.500 287 12987.65 51.83 54795.72 88888.00 2012-10-13 04:33:20.625 287 12987.62 51.73 54795.70 88888.00 2012-10-13 04:33:20.750 287 12987.70 51.60 54795.68 88888.00 2012-10-13 04:33:20.875 287 12987.73 51.48 54795.70 88888.00 2012-10-13 04:33:21.000 287 12987.73 51.38 54795.68 88888.00 2012-10-13 04:33:21.125 287 12987.70 51.25 54795.68 88888.00 2012-10-13 04:33:21.250 287 12987.62 51.12 54795.57 88888.00 2012-10-13 04:33:21.375 287 12987.67 51.02 54795.53 88888.00 2012-10-13 04:33:21.500 287 12987.73 50.90 54795.45 88888.00 2012-10-13 04:33:21.625 287 12987.75 50.77 54795.40 88888.00 2012-10-13 04:33:21.750 287 12987.77 50.60 54795.38 88888.00 2012-10-13 04:33:21.875 287 12987.75 50.48 54795.32 88888.00 2012-10-13 04:33:22.000 287 12987.73 50.35 54795.30 88888.00 2012-10-13 04:33:22.125 287 12987.65 50.23 54795.32 88888.00 2012-10-13 04:33:22.250 287 12987.62 50.08 54795.35 88888.00 2012-10-13 04:33:22.375 287 12987.58 49.92 54795.35 88888.00 2012-10-13 04:33:22.500 287 12987.55 49.77 54795.40 88888.00 2012-10-13 04:33:22.625 287 12987.58 49.67 54795.45 88888.00 2012-10-13 04:33:22.750 287 12987.52 49.50 54795.47 88888.00 2012-10-13 04:33:22.875 287 12987.48 49.38 54795.47 88888.00 2012-10-13 04:33:23.000 287 12987.48 49.23 54795.50 88888.00 2012-10-13 04:33:23.125 287 12987.45 49.08 54795.47 88888.00 2012-10-13 04:33:23.250 287 12987.42 48.88 54795.45 88888.00 2012-10-13 04:33:23.375 287 12987.48 48.77 54795.45 88888.00 2012-10-13 04:33:23.500 287 12987.45 48.65 54795.45 88888.00 2012-10-13 04:33:23.625 287 12987.42 48.50 54795.43 88888.00 2012-10-13 04:33:23.750 287 12987.38 48.35 54795.43 88888.00 2012-10-13 04:33:23.875 287 12987.38 48.17 54795.40 88888.00 2012-10-13 04:33:24.000 287 12987.33 48.05 54795.40 88888.00 2012-10-13 04:33:24.125 287 12987.27 47.90 54795.38 88888.00 2012-10-13 04:33:24.250 287 12987.25 47.65 54795.28 88888.00 2012-10-13 04:33:24.375 287 12987.30 47.52 54795.20 88888.00 2012-10-13 04:33:24.500 287 12987.35 47.35 54795.15 88888.00 2012-10-13 04:33:24.625 287 12987.33 47.23 54795.15 88888.00 2012-10-13 04:33:24.750 287 12987.33 47.08 54795.12 88888.00 2012-10-13 04:33:24.875 287 12987.33 46.90 54795.07 88888.00 2012-10-13 04:33:25.000 287 12987.27 46.70 54795.05 88888.00 2012-10-13 04:33:25.125 287 12987.25 46.52 54795.05 88888.00 2012-10-13 04:33:25.250 287 12987.12 46.35 54795.12 88888.00 2012-10-13 04:33:25.375 287 12987.10 46.20 54795.18 88888.00 2012-10-13 04:33:25.500 287 12987.10 46.00 54795.22 88888.00 2012-10-13 04:33:25.625 287 12987.10 45.85 54795.25 88888.00 2012-10-13 04:33:25.750 287 12987.08 45.65 54795.25 88888.00 2012-10-13 04:33:25.875 287 12987.00 45.50 54795.28 88888.00 2012-10-13 04:33:26.000 287 12986.98 45.30 54795.25 88888.00 2012-10-13 04:33:26.125 287 12987.00 45.10 54795.25 88888.00 2012-10-13 04:33:26.250 287 12986.98 44.88 54795.25 88888.00 2012-10-13 04:33:26.375 287 12986.98 44.75 54795.28 88888.00 2012-10-13 04:33:26.500 287 12987.00 44.55 54795.28 88888.00 2012-10-13 04:33:26.625 287 12987.02 44.35 54795.28 88888.00 2012-10-13 04:33:26.750 287 12986.98 44.20 54795.25 88888.00 2012-10-13 04:33:26.875 287 12986.92 43.98 54795.22 88888.00 2012-10-13 04:33:27.000 287 12986.90 43.80 54795.22 88888.00 2012-10-13 04:33:27.125 287 12986.85 43.62 54795.20 88888.00 2012-10-13 04:33:27.250 287 12986.80 43.40 54795.15 88888.00 2012-10-13 04:33:27.375 287 12986.80 43.27 54795.12 88888.00 2012-10-13 04:33:27.500 287 12986.75 43.10 54795.05 88888.00 2012-10-13 04:33:27.625 287 12986.80 42.90 54794.97 88888.00 2012-10-13 04:33:27.750 287 12986.73 42.70 54794.97 88888.00 2012-10-13 04:33:27.875 287 12986.67 42.50 54794.97 88888.00 2012-10-13 04:33:28.000 287 12986.67 42.35 54794.97 88888.00 2012-10-13 04:33:28.125 287 12986.62 42.15 54794.97 88888.00 2012-10-13 04:33:28.250 287 12986.60 41.90 54795.05 88888.00 2012-10-13 04:33:28.375 287 12986.58 41.73 54795.07 88888.00 2012-10-13 04:33:28.500 287 12986.52 41.55 54795.12 88888.00 2012-10-13 04:33:28.625 287 12986.52 41.35 54795.15 88888.00 2012-10-13 04:33:28.750 287 12986.45 41.15 54795.18 88888.00 2012-10-13 04:33:28.875 287 12986.45 40.90 54795.20 88888.00 2012-10-13 04:33:29.000 287 12986.50 40.75 54795.20 88888.00 2012-10-13 04:33:29.125 287 12986.45 40.60 54795.20 88888.00 2012-10-13 04:33:29.250 287 12986.35 40.38 54795.22 88888.00 2012-10-13 04:33:29.375 287 12986.30 40.20 54795.20 88888.00 2012-10-13 04:33:29.500 287 12986.25 40.02 54795.20 88888.00 2012-10-13 04:33:29.625 287 12986.17 39.85 54795.22 88888.00 2012-10-13 04:33:29.750 287 12986.10 39.67 54795.25 88888.00 2012-10-13 04:33:29.875 287 12986.12 39.45 54795.25 88888.00 2012-10-13 04:33:30.000 287 12986.08 39.25 54795.22 88888.00 2012-10-13 04:33:30.125 287 12986.00 39.08 54795.20 88888.00 2012-10-13 04:33:30.250 287 12985.98 38.85 54795.18 88888.00 2012-10-13 04:33:30.375 287 12986.10 38.73 54795.12 88888.00 2012-10-13 04:33:30.500 287 12986.10 38.52 54795.05 88888.00 2012-10-13 04:33:30.625 287 12986.05 38.38 54795.05 88888.00 2012-10-13 04:33:30.750 287 12986.05 38.15 54795.03 88888.00 2012-10-13 04:33:30.875 287 12986.02 37.95 54795.05 88888.00 2012-10-13 04:33:31.000 287 12986.00 37.77 54795.07 88888.00 2012-10-13 04:33:31.125 287 12985.92 37.60 54795.05 88888.00 2012-10-13 04:33:31.250 287 12985.85 37.40 54795.10 88888.00 2012-10-13 04:33:31.375 287 12985.88 37.23 54795.18 88888.00 2012-10-13 04:33:31.500 287 12985.83 37.05 54795.22 88888.00 2012-10-13 04:33:31.625 287 12985.83 36.85 54795.28 88888.00 2012-10-13 04:33:31.750 287 12985.83 36.67 54795.30 88888.00 2012-10-13 04:33:31.875 287 12985.73 36.52 54795.32 88888.00 2012-10-13 04:33:32.000 287 12985.62 36.35 54795.30 88888.00 2012-10-13 04:33:32.125 287 12985.62 36.15 54795.30 88888.00 2012-10-13 04:33:32.250 287 12985.58 35.98 54795.32 88888.00 2012-10-13 04:33:32.375 287 12985.58 35.83 54795.32 88888.00 2012-10-13 04:33:32.500 287 12985.50 35.62 54795.32 88888.00 2012-10-13 04:33:32.625 287 12985.42 35.45 54795.35 88888.00 2012-10-13 04:33:32.750 287 12985.38 35.27 54795.32 88888.00 2012-10-13 04:33:32.875 287 12985.35 35.12 54795.32 88888.00 2012-10-13 04:33:33.000 287 12985.30 34.95 54795.35 88888.00 2012-10-13 04:33:33.125 287 12985.30 34.77 54795.35 88888.00 2012-10-13 04:33:33.250 287 12985.27 34.52 54795.30 88888.00 2012-10-13 04:33:33.375 287 12985.27 34.42 54795.25 88888.00 2012-10-13 04:33:33.500 287 12985.23 34.27 54795.20 88888.00 2012-10-13 04:33:33.625 287 12985.20 34.15 54795.18 88888.00 2012-10-13 04:33:33.750 287 12985.17 33.98 54795.20 88888.00 2012-10-13 04:33:33.875 287 12985.12 33.80 54795.18 88888.00 2012-10-13 04:33:34.000 287 12985.00 33.62 54795.18 88888.00 2012-10-13 04:33:34.125 287 12984.95 33.48 54795.22 88888.00 2012-10-13 04:33:34.250 287 12984.88 33.25 54795.30 88888.00 2012-10-13 04:33:34.375 287 12984.80 33.08 54795.35 88888.00 2012-10-13 04:33:34.500 287 12984.73 32.90 54795.43 88888.00 2012-10-13 04:33:34.625 287 12984.70 32.75 54795.45 88888.00 2012-10-13 04:33:34.750 287 12984.65 32.60 54795.50 88888.00 2012-10-13 04:33:34.875 287 12984.58 32.42 54795.53 88888.00 2012-10-13 04:33:35.000 287 12984.58 32.27 54795.53 88888.00 2012-10-13 04:33:35.125 287 12984.48 32.10 54795.55 88888.00 2012-10-13 04:33:35.250 287 12984.35 31.93 54795.57 88888.00 2012-10-13 04:33:35.375 287 12984.38 31.82 54795.60 88888.00 2012-10-13 04:33:35.500 287 12984.30 31.65 54795.62 88888.00 2012-10-13 04:33:35.625 287 12984.20 31.48 54795.60 88888.00 2012-10-13 04:33:35.750 287 12984.12 31.32 54795.60 88888.00 2012-10-13 04:33:35.875 287 12984.15 31.18 54795.62 88888.00 2012-10-13 04:33:36.000 287 12984.08 31.02 54795.60 88888.00 2012-10-13 04:33:36.125 287 12983.95 30.85 54795.68 88888.00 2012-10-13 04:33:36.250 287 12983.80 30.68 54795.60 88888.00 2012-10-13 04:33:36.375 287 12983.80 30.57 54795.55 88888.00 2012-10-13 04:33:36.500 287 12983.80 30.45 54795.50 88888.00 2012-10-13 04:33:36.625 287 12983.75 30.30 54795.47 88888.00 2012-10-13 04:33:36.750 287 12983.65 30.18 54795.47 88888.00 2012-10-13 04:33:36.875 287 12983.58 30.02 54795.47 88888.00 2012-10-13 04:33:37.000 287 12983.48 29.88 54795.47 88888.00 2012-10-13 04:33:37.125 287 12983.42 29.70 54795.50 88888.00 2012-10-13 04:33:37.250 287 12983.40 29.55 54795.57 88888.00 2012-10-13 04:33:37.375 287 12983.33 29.43 54795.65 88888.00 2012-10-13 04:33:37.500 287 12983.23 29.30 54795.72 88888.00 2012-10-13 04:33:37.625 287 12983.15 29.18 54795.78 88888.00 2012-10-13 04:33:37.750 287 12983.10 29.02 54795.82 88888.00 2012-10-13 04:33:37.875 287 12983.08 28.90 54795.80 88888.00 2012-10-13 04:33:38.000 287 12983.00 28.77 54795.82 88888.00 2012-10-13 04:33:38.125 287 12982.88 28.65 54795.88 88888.00 2012-10-13 04:33:38.250 287 12982.80 28.48 54795.90 88888.00 2012-10-13 04:33:38.375 287 12982.77 28.38 54795.93 88888.00 2012-10-13 04:33:38.500 287 12982.73 28.23 54795.95 88888.00 2012-10-13 04:33:38.625 287 12982.67 28.12 54795.95 88888.00 2012-10-13 04:33:38.750 287 12982.58 28.02 54795.95 88888.00 2012-10-13 04:33:38.875 287 12982.48 27.90 54796.00 88888.00 2012-10-13 04:33:39.000 287 12982.38 27.80 54796.00 88888.00 2012-10-13 04:33:39.125 287 12982.33 27.68 54796.00 88888.00 2012-10-13 04:33:39.250 287 12982.27 27.50 54795.97 88888.00 2012-10-13 04:33:39.375 287 12982.30 27.45 54795.95 88888.00 2012-10-13 04:33:39.500 287 12982.17 27.32 54795.93 88888.00 2012-10-13 04:33:39.625 287 12982.08 27.23 54795.90 88888.00 2012-10-13 04:33:39.750 287 12982.08 27.12 54795.88 88888.00 2012-10-13 04:33:39.875 287 12982.08 27.02 54795.90 88888.00 2012-10-13 04:33:40.000 287 12982.02 26.90 54795.90 88888.00 2012-10-13 04:33:40.125 287 12981.95 26.77 54795.93 88888.00 2012-10-13 04:33:40.250 287 12981.77 26.65 54795.97 88888.00 2012-10-13 04:33:40.375 287 12981.67 26.55 54796.07 88888.00 2012-10-13 04:33:40.500 287 12981.58 26.40 54796.12 88888.00 2012-10-13 04:33:40.625 287 12981.55 26.32 54796.18 88888.00 2012-10-13 04:33:40.750 287 12981.45 26.20 54796.22 88888.00 2012-10-13 04:33:40.875 287 12981.33 26.07 54796.25 88888.00 2012-10-13 04:33:41.000 287 12981.27 26.00 54796.28 88888.00 2012-10-13 04:33:41.125 287 12981.25 25.88 54796.30 88888.00 2012-10-13 04:33:41.250 287 12981.15 25.75 54796.32 88888.00 2012-10-13 04:33:41.375 287 12981.08 25.65 54796.32 88888.00 2012-10-13 04:33:41.500 287 12980.95 25.57 54796.35 88888.00 2012-10-13 04:33:41.625 287 12980.90 25.48 54796.40 88888.00 2012-10-13 04:33:41.750 287 12980.88 25.35 54796.38 88888.00 2012-10-13 04:33:41.875 287 12980.80 25.25 54796.40 88888.00 2012-10-13 04:33:42.000 287 12980.73 25.12 54796.40 88888.00 2012-10-13 04:33:42.125 287 12980.65 25.00 54796.43 88888.00 2012-10-13 04:33:42.250 287 12980.50 24.85 54796.38 88888.00 2012-10-13 04:33:42.375 287 12980.50 24.80 54796.35 88888.00 2012-10-13 04:33:42.500 287 12980.48 24.73 54796.30 88888.00 2012-10-13 04:33:42.625 287 12980.42 24.62 54796.30 88888.00 2012-10-13 04:33:42.750 287 12980.38 24.52 54796.32 88888.00 2012-10-13 04:33:42.875 287 12980.30 24.43 54796.32 88888.00 2012-10-13 04:33:43.000 287 12980.25 24.32 54796.32 88888.00 2012-10-13 04:33:43.125 287 12980.15 24.20 54796.38 88888.00 2012-10-13 04:33:43.250 287 12980.08 24.07 54796.43 88888.00 2012-10-13 04:33:43.375 287 12980.05 23.98 54796.50 88888.00 2012-10-13 04:33:43.500 287 12980.00 23.88 54796.57 88888.00 2012-10-13 04:33:43.625 287 12979.90 23.77 54796.62 88888.00 2012-10-13 04:33:43.750 287 12979.83 23.65 54796.65 88888.00 2012-10-13 04:33:43.875 287 12979.75 23.50 54796.70 88888.00 2012-10-13 04:33:44.000 287 12979.77 23.40 54796.70 88888.00 2012-10-13 04:33:44.125 287 12979.60 23.27 54796.75 88888.00 2012-10-13 04:33:44.250 287 12979.42 23.15 54796.78 88888.00 2012-10-13 04:33:44.375 287 12979.42 23.10 54796.80 88888.00 2012-10-13 04:33:44.500 287 12979.35 22.98 54796.80 88888.00 2012-10-13 04:33:44.625 287 12979.30 22.90 54796.80 88888.00 2012-10-13 04:33:44.750 287 12979.33 22.77 54796.85 88888.00 2012-10-13 04:33:44.875 287 12979.25 22.65 54796.85 88888.00 2012-10-13 04:33:45.000 287 12979.17 22.55 54796.88 88888.00 2012-10-13 04:33:45.125 287 12979.08 22.45 54796.90 88888.00 2012-10-13 04:33:45.250 287 12979.02 22.30 54796.85 88888.00 2012-10-13 04:33:45.375 287 12979.02 22.25 54796.80 88888.00 2012-10-13 04:33:45.500 287 12978.90 22.15 54796.78 88888.00 2012-10-13 04:33:45.625 287 12978.80 22.02 54796.80 88888.00 2012-10-13 04:33:45.750 287 12978.75 21.93 54796.78 88888.00 2012-10-13 04:33:45.875 287 12978.73 21.82 54796.80 88888.00 2012-10-13 04:33:46.000 287 12978.65 21.70 54796.80 88888.00 2012-10-13 04:33:46.125 287 12978.55 21.57 54796.85 88888.00 2012-10-13 04:33:46.250 287 12978.50 21.45 54796.93 88888.00 2012-10-13 04:33:46.375 287 12978.50 21.40 54797.05 88888.00 2012-10-13 04:33:46.500 287 12978.45 21.25 54797.10 88888.00 2012-10-13 04:33:46.625 287 12978.38 21.10 54797.12 88888.00 2012-10-13 04:33:46.750 287 12978.33 21.00 54797.15 88888.00 2012-10-13 04:33:46.875 287 12978.23 20.88 54797.18 88888.00 2012-10-13 04:33:47.000 287 12978.15 20.75 54797.20 88888.00 2012-10-13 04:33:47.125 287 12978.08 20.65 54797.25 88888.00 2012-10-13 04:33:47.250 287 12978.00 20.55 54797.28 88888.00 2012-10-13 04:33:47.375 287 12978.00 20.48 54797.28 88888.00 2012-10-13 04:33:47.500 287 12977.95 20.35 54797.30 88888.00 2012-10-13 04:33:47.625 287 12977.95 20.23 54797.35 88888.00 2012-10-13 04:33:47.750 287 12977.88 20.12 54797.40 88888.00 2012-10-13 04:33:47.875 287 12977.80 20.05 54797.40 88888.00 2012-10-13 04:33:48.000 287 12977.77 19.95 54797.40 88888.00 2012-10-13 04:33:48.125 287 12977.80 19.85 54797.43 88888.00 2012-10-13 04:33:48.250 287 12977.77 19.73 54797.40 88888.00 2012-10-13 04:33:48.375 287 12977.80 19.65 54797.35 88888.00 2012-10-13 04:33:48.500 287 12977.77 19.57 54797.32 88888.00 2012-10-13 04:33:48.625 287 12977.70 19.45 54797.30 88888.00 2012-10-13 04:33:48.750 287 12977.60 19.35 54797.35 88888.00 2012-10-13 04:33:48.875 287 12977.58 19.25 54797.35 88888.00 2012-10-13 04:33:49.000 287 12977.48 19.15 54797.32 88888.00 2012-10-13 04:33:49.125 287 12977.40 19.07 54797.38 88888.00 2012-10-13 04:33:49.250 287 12977.35 18.98 54797.47 88888.00 2012-10-13 04:33:49.375 287 12977.33 18.90 54797.55 88888.00 2012-10-13 04:33:49.500 287 12977.23 18.77 54797.62 88888.00 2012-10-13 04:33:49.625 287 12977.15 18.65 54797.65 88888.00 2012-10-13 04:33:49.750 287 12977.10 18.55 54797.68 88888.00 2012-10-13 04:33:49.875 287 12977.08 18.48 54797.72 88888.00 2012-10-13 04:33:50.000 287 12977.05 18.38 54797.70 88888.00 2012-10-13 04:33:50.125 287 12976.92 18.30 54797.72 88888.00 2012-10-13 04:33:50.250 287 12976.85 18.18 54797.78 88888.00 2012-10-13 04:33:50.375 287 12976.83 18.10 54797.75 88888.00 2012-10-13 04:33:50.500 287 12976.80 18.02 54797.80 88888.00 2012-10-13 04:33:50.625 287 12976.80 17.93 54797.80 88888.00 2012-10-13 04:33:50.750 287 12976.75 17.85 54797.82 88888.00 2012-10-13 04:33:50.875 287 12976.70 17.77 54797.85 88888.00 2012-10-13 04:33:51.000 287 12976.62 17.65 54797.93 88888.00 2012-10-13 04:33:51.125 287 12976.60 17.57 54797.93 88888.00 2012-10-13 04:33:51.250 287 12976.60 17.45 54797.90 88888.00 2012-10-13 04:33:51.375 287 12976.60 17.38 54797.82 88888.00 2012-10-13 04:33:51.500 287 12976.58 17.32 54797.75 88888.00 2012-10-13 04:33:51.625 287 12976.58 17.25 54797.80 88888.00 2012-10-13 04:33:51.750 287 12976.50 17.15 54797.78 88888.00 2012-10-13 04:33:51.875 287 12976.45 17.02 54797.80 88888.00 2012-10-13 04:33:52.000 287 12976.38 16.95 54797.82 88888.00 2012-10-13 04:33:52.125 287 12976.35 16.88 54797.85 88888.00 2012-10-13 04:33:52.250 287 12976.33 16.77 54797.93 88888.00 2012-10-13 04:33:52.375 287 12976.27 16.70 54798.00 88888.00 2012-10-13 04:33:52.500 287 12976.23 16.57 54798.07 88888.00 2012-10-13 04:33:52.625 287 12976.12 16.48 54798.12 88888.00 2012-10-13 04:33:52.750 287 12976.08 16.38 54798.18 88888.00 2012-10-13 04:33:52.875 287 12976.05 16.30 54798.20 88888.00 2012-10-13 04:33:53.000 287 12976.02 16.23 54798.22 88888.00 2012-10-13 04:33:53.125 287 12976.00 16.12 54798.25 88888.00 2012-10-13 04:33:53.250 287 12976.00 16.02 54798.28 88888.00 2012-10-13 04:33:53.375 287 12976.02 15.97 54798.28 88888.00 2012-10-13 04:33:53.500 287 12976.00 15.93 54798.32 88888.00 2012-10-13 04:33:53.625 287 12976.00 15.82 54798.38 88888.00 2012-10-13 04:33:53.750 287 12975.92 15.72 54798.38 88888.00 2012-10-13 04:33:53.875 287 12975.88 15.65 54798.35 88888.00 2012-10-13 04:33:54.000 287 12975.85 15.57 54798.35 88888.00 2012-10-13 04:33:54.125 287 12975.83 15.47 54798.40 88888.00 2012-10-13 04:33:54.250 287 12975.83 15.35 54798.35 88888.00 2012-10-13 04:33:54.375 287 12975.88 15.32 54798.30 88888.00 2012-10-13 04:33:54.500 287 12975.95 15.28 54798.25 88888.00 2012-10-13 04:33:54.625 287 12976.00 15.20 54798.25 88888.00 2012-10-13 04:33:54.750 287 12975.92 15.18 54798.28 88888.00 2012-10-13 04:33:54.875 287 12975.90 15.07 54798.28 88888.00 2012-10-13 04:33:55.000 287 12975.85 15.03 54798.25 88888.00 2012-10-13 04:33:55.125 287 12975.85 14.93 54798.32 88888.00 2012-10-13 04:33:55.250 287 12975.80 14.82 54798.40 88888.00 2012-10-13 04:33:55.375 287 12975.80 14.80 54798.45 88888.00 2012-10-13 04:33:55.500 287 12975.70 14.70 54798.53 88888.00 2012-10-13 04:33:55.625 287 12975.67 14.60 54798.55 88888.00 2012-10-13 04:33:55.750 287 12975.65 14.53 54798.57 88888.00 2012-10-13 04:33:55.875 287 12975.62 14.47 54798.60 88888.00 2012-10-13 04:33:56.000 287 12975.62 14.40 54798.62 88888.00 2012-10-13 04:33:56.125 287 12975.62 14.32 54798.65 88888.00 2012-10-13 04:33:56.250 287 12975.60 14.22 54798.68 88888.00 2012-10-13 04:33:56.375 287 12975.65 14.20 54798.70 88888.00 2012-10-13 04:33:56.500 287 12975.60 14.15 54798.72 88888.00 2012-10-13 04:33:56.625 287 12975.62 14.07 54798.75 88888.00 2012-10-13 04:33:56.750 287 12975.70 13.97 54798.75 88888.00 2012-10-13 04:33:56.875 287 12975.70 13.93 54798.72 88888.00 2012-10-13 04:33:57.000 287 12975.67 13.85 54798.75 88888.00 2012-10-13 04:33:57.125 287 12975.65 13.75 54798.78 88888.00 2012-10-13 04:33:57.250 287 12975.65 13.68 54798.72 88888.00 2012-10-13 04:33:57.375 287 12975.67 13.62 54798.65 88888.00 2012-10-13 04:33:57.500 287 12975.75 13.55 54798.62 88888.00 2012-10-13 04:33:57.625 287 12975.83 13.50 54798.60 88888.00 2012-10-13 04:33:57.750 287 12975.88 13.43 54798.60 88888.00 2012-10-13 04:33:57.875 287 12975.88 13.38 54798.60 88888.00 2012-10-13 04:33:58.000 287 12975.85 13.28 54798.62 88888.00 2012-10-13 04:33:58.125 287 12975.83 13.22 54798.65 88888.00 2012-10-13 04:33:58.250 287 12975.80 13.18 54798.75 88888.00 2012-10-13 04:33:58.375 287 12975.88 13.10 54798.82 88888.00 2012-10-13 04:33:58.500 287 12975.85 12.97 54798.85 88888.00 2012-10-13 04:33:58.625 287 12975.77 12.88 54798.93 88888.00 2012-10-13 04:33:58.750 287 12975.83 12.82 54798.95 88888.00 2012-10-13 04:33:58.875 287 12975.90 12.75 54798.95 88888.00 2012-10-13 04:33:59.000 287 12975.90 12.68 54798.95 88888.00 2012-10-13 04:33:59.125 287 12975.92 12.60 54799.00 88888.00 2012-10-13 04:33:59.250 287 12975.90 12.50 54798.97 88888.00 2012-10-13 04:33:59.375 287 12975.92 12.40 54798.97 88888.00 2012-10-13 04:33:59.500 287 12975.92 12.35 54798.97 88888.00 2012-10-13 04:33:59.625 287 12975.95 12.32 54799.03 88888.00 2012-10-13 04:33:59.750 287 12975.98 12.20 54799.05 88888.00 2012-10-13 04:33:59.875 287 12976.05 12.12 54799.07 88888.00 2012-10-13 04:34:00.000 287 12976.10 12.03 54799.07 88888.00 2012-10-13 04:34:00.125 287 12976.08 11.95 54799.07 88888.00 2012-10-13 04:34:00.250 287 12976.08 11.85 54799.00 88888.00 2012-10-13 04:34:00.375 287 12976.17 11.80 54798.97 88888.00 2012-10-13 04:34:00.500 287 12976.23 11.72 54798.90 88888.00 2012-10-13 04:34:00.625 287 12976.25 11.65 54798.90 88888.00 2012-10-13 04:34:00.750 287 12976.27 11.57 54798.90 88888.00 2012-10-13 04:34:00.875 287 12976.23 11.45 54798.90 88888.00 2012-10-13 04:34:01.000 287 12976.17 11.35 54798.88 88888.00 2012-10-13 04:34:01.125 287 12976.20 11.28 54798.90 88888.00 2012-10-13 04:34:01.250 287 12976.17 11.18 54799.03 88888.00 2012-10-13 04:34:01.375 287 12976.15 11.10 54799.10 88888.00 2012-10-13 04:34:01.500 287 12976.15 11.03 54799.15 88888.00 2012-10-13 04:34:01.625 287 12976.15 10.90 54799.20 88888.00 2012-10-13 04:34:01.750 287 12976.17 10.78 54799.20 88888.00 2012-10-13 04:34:01.875 287 12976.20 10.70 54799.25 88888.00 2012-10-13 04:34:02.000 287 12976.20 10.62 54799.25 88888.00 2012-10-13 04:34:02.125 287 12976.20 10.53 54799.25 88888.00 2012-10-13 04:34:02.250 287 12976.15 10.43 54799.25 88888.00 2012-10-13 04:34:02.375 287 12976.15 10.40 54799.30 88888.00 2012-10-13 04:34:02.500 287 12976.10 10.32 54799.30 88888.00 2012-10-13 04:34:02.625 287 12976.12 10.25 54799.30 88888.00 2012-10-13 04:34:02.750 287 12976.10 10.15 54799.30 88888.00 2012-10-13 04:34:02.875 287 12976.08 10.03 54799.28 88888.00 2012-10-13 04:34:03.000 287 12976.08 9.90 54799.32 88888.00 2012-10-13 04:34:03.125 287 12976.08 9.78 54799.38 88888.00 2012-10-13 04:34:03.250 287 12976.15 9.65 54799.35 88888.00 2012-10-13 04:34:03.375 287 12976.23 9.57 54799.25 88888.00 2012-10-13 04:34:03.500 287 12976.25 9.53 54799.25 88888.00 2012-10-13 04:34:03.625 287 12976.25 9.47 54799.22 88888.00 2012-10-13 04:34:03.750 287 12976.25 9.35 54799.20 88888.00 2012-10-13 04:34:03.875 287 12976.33 9.22 54799.22 88888.00 2012-10-13 04:34:04.000 287 12976.38 9.15 54799.22 88888.00 2012-10-13 04:34:04.125 287 12976.33 9.05 54799.25 88888.00 2012-10-13 04:34:04.250 287 12976.25 8.93 54799.35 88888.00 2012-10-13 04:34:04.375 287 12976.27 8.85 54799.45 88888.00 2012-10-13 04:34:04.500 287 12976.23 8.72 54799.50 88888.00 2012-10-13 04:34:04.625 287 12976.20 8.62 54799.55 88888.00 2012-10-13 04:34:04.750 287 12976.15 8.53 54799.55 88888.00 2012-10-13 04:34:04.875 287 12976.15 8.43 54799.60 88888.00 2012-10-13 04:34:05.000 287 12976.12 8.30 54799.65 88888.00 2012-10-13 04:34:05.125 287 12976.10 8.18 54799.65 88888.00 2012-10-13 04:34:05.250 287 12976.10 8.05 54799.68 88888.00 2012-10-13 04:34:05.375 287 12976.17 7.92 54799.65 88888.00 2012-10-13 04:34:05.500 287 12976.17 7.83 54799.68 88888.00 2012-10-13 04:34:05.625 287 12976.15 7.75 54799.72 88888.00 2012-10-13 04:34:05.750 287 12976.08 7.67 54799.78 88888.00 2012-10-13 04:34:05.875 287 12976.05 7.55 54799.80 88888.00 2012-10-13 04:34:06.000 287 12976.05 7.45 54799.80 88888.00 2012-10-13 04:34:06.125 287 12976.05 7.33 54799.85 88888.00 2012-10-13 04:34:06.250 287 12976.02 7.20 54799.78 88888.00 2012-10-13 04:34:06.375 287 12976.08 7.12 54799.72 88888.00 2012-10-13 04:34:06.500 287 12976.05 7.03 54799.68 88888.00 2012-10-13 04:34:06.625 287 12976.02 6.92 54799.65 88888.00 2012-10-13 04:34:06.750 287 12976.02 6.85 54799.68 88888.00 2012-10-13 04:34:06.875 287 12976.00 6.70 54799.70 88888.00 2012-10-13 04:34:07.000 287 12976.00 6.58 54799.70 88888.00 2012-10-13 04:34:07.125 287 12976.00 6.47 54799.72 88888.00 2012-10-13 04:34:07.250 287 12975.98 6.38 54799.82 88888.00 2012-10-13 04:34:07.375 287 12975.98 6.28 54799.90 88888.00 2012-10-13 04:34:07.500 287 12975.90 6.17 54799.97 88888.00 2012-10-13 04:34:07.625 287 12975.85 6.03 54800.03 88888.00 2012-10-13 04:34:07.750 287 12975.80 5.90 54800.07 88888.00 2012-10-13 04:34:07.875 287 12975.75 5.78 54800.10 88888.00 2012-10-13 04:34:08.000 287 12975.67 5.65 54800.10 88888.00 2012-10-13 04:34:08.125 287 12975.60 5.55 54800.12 88888.00 2012-10-13 04:34:08.250 287 12975.55 5.40 54800.15 88888.00 2012-10-13 04:34:08.375 287 12975.58 5.35 54800.20 88888.00 2012-10-13 04:34:08.500 287 12975.50 5.22 54800.22 88888.00 2012-10-13 04:34:08.625 287 12975.42 5.12 54800.22 88888.00 2012-10-13 04:34:08.750 287 12975.33 5.00 54800.25 88888.00 2012-10-13 04:34:08.875 287 12975.25 4.90 54800.25 88888.00 2012-10-13 04:34:09.000 287 12975.27 4.80 54800.28 88888.00 2012-10-13 04:34:09.125 287 12975.27 4.70 54800.30 88888.00 2012-10-13 04:34:09.250 287 12975.20 4.55 54800.28 88888.00 2012-10-13 04:34:09.375 287 12975.12 4.42 54800.20 88888.00 2012-10-13 04:34:09.500 287 12975.05 4.35 54800.18 88888.00 2012-10-13 04:34:09.625 287 12975.08 4.28 54800.20 88888.00 2012-10-13 04:34:09.750 287 12975.00 4.15 54800.22 88888.00 2012-10-13 04:34:09.875 287 12974.88 4.05 54800.25 88888.00 2012-10-13 04:34:10.000 287 12974.77 3.92 54800.25 88888.00 2012-10-13 04:34:10.125 287 12974.70 3.85 54800.28 88888.00 2012-10-13 04:34:10.250 287 12974.58 3.75 54800.38 88888.00 2012-10-13 04:34:10.375 287 12974.52 3.65 54800.45 88888.00 2012-10-13 04:34:10.500 287 12974.48 3.55 54800.53 88888.00 2012-10-13 04:34:10.625 287 12974.50 3.45 54800.55 88888.00 2012-10-13 04:34:10.750 287 12974.45 3.35 54800.60 88888.00 2012-10-13 04:34:10.875 287 12974.40 3.25 54800.68 88888.00 2012-10-13 04:34:11.000 287 12974.30 3.15 54800.70 88888.00 2012-10-13 04:34:11.125 287 12974.20 3.08 54800.72 88888.00 2012-10-13 04:34:11.250 287 12974.12 2.98 54800.78 88888.00 2012-10-13 04:34:11.375 287 12974.10 2.88 54800.78 88888.00 2012-10-13 04:34:11.500 287 12973.95 2.80 54800.78 88888.00 2012-10-13 04:34:11.625 287 12973.85 2.67 54800.82 88888.00 2012-10-13 04:34:11.750 287 12973.77 2.58 54800.85 88888.00 2012-10-13 04:34:11.875 287 12973.75 2.50 54800.88 88888.00 2012-10-13 04:34:12.000 287 12973.67 2.40 54800.90 88888.00 2012-10-13 04:34:12.125 287 12973.62 2.30 54800.93 88888.00 2012-10-13 04:34:12.250 287 12973.55 2.15 54800.88 88888.00 2012-10-13 04:34:12.375 287 12973.58 2.12 54800.90 88888.00 2012-10-13 04:34:12.500 287 12973.50 2.05 54800.82 88888.00 2012-10-13 04:34:12.625 287 12973.38 1.93 54800.80 88888.00 2012-10-13 04:34:12.750 287 12973.25 1.82 54800.82 88888.00 2012-10-13 04:34:12.875 287 12973.17 1.73 54800.82 88888.00 2012-10-13 04:34:13.000 287 12973.12 1.62 54800.82 88888.00 2012-10-13 04:34:13.125 287 12973.08 1.55 54800.90 88888.00 2012-10-13 04:34:13.250 287 12973.00 1.43 54801.03 88888.00 2012-10-13 04:34:13.375 287 12972.88 1.32 54801.07 88888.00 2012-10-13 04:34:13.500 287 12972.77 1.20 54801.12 88888.00 2012-10-13 04:34:13.625 287 12972.67 1.10 54801.18 88888.00 2012-10-13 04:34:13.750 287 12972.65 1.00 54801.22 88888.00 2012-10-13 04:34:13.875 287 12972.58 0.90 54801.30 88888.00 2012-10-13 04:34:14.000 287 12972.50 0.82 54801.35 88888.00 2012-10-13 04:34:14.125 287 12972.42 0.78 54801.38 88888.00 2012-10-13 04:34:14.250 287 12972.27 0.65 54801.40 88888.00 2012-10-13 04:34:14.375 287 12972.27 0.53 54801.38 88888.00 2012-10-13 04:34:14.500 287 12972.17 0.45 54801.43 88888.00 2012-10-13 04:34:14.625 287 12972.12 0.38 54801.47 88888.00 2012-10-13 04:34:14.750 287 12972.10 0.25 54801.53 88888.00 2012-10-13 04:34:14.875 287 12972.05 0.17 54801.55 88888.00 2012-10-13 04:34:15.000 287 12972.02 0.07 54801.55 88888.00 2012-10-13 04:34:15.125 287 12971.98 0.03 54801.57 88888.00 2012-10-13 04:34:15.250 287 12971.88 -0.07 54801.53 88888.00 2012-10-13 04:34:15.375 287 12971.92 -0.10 54801.53 88888.00 2012-10-13 04:34:15.500 287 12971.92 -0.17 54801.47 88888.00 2012-10-13 04:34:15.625 287 12971.83 -0.25 54801.45 88888.00 2012-10-13 04:34:15.750 287 12971.67 -0.38 54801.45 88888.00 2012-10-13 04:34:15.875 287 12971.65 -0.47 54801.50 88888.00 2012-10-13 04:34:16.000 287 12971.60 -0.57 54801.53 88888.00 2012-10-13 04:34:16.125 287 12971.52 -0.68 54801.55 88888.00 2012-10-13 04:34:16.250 287 12971.38 -0.75 54801.62 88888.00 2012-10-13 04:34:16.375 287 12971.30 -0.80 54801.72 88888.00 2012-10-13 04:34:16.500 287 12971.17 -0.90 54801.80 88888.00 2012-10-13 04:34:16.625 287 12971.12 -1.00 54801.88 88888.00 2012-10-13 04:34:16.750 287 12971.08 -1.05 54801.93 88888.00 2012-10-13 04:34:16.875 287 12971.05 -1.15 54801.93 88888.00 2012-10-13 04:34:17.000 287 12970.95 -1.23 54801.95 88888.00 2012-10-13 04:34:17.125 287 12970.85 -1.30 54801.97 88888.00 2012-10-13 04:34:17.250 287 12970.73 -1.43 54802.05 88888.00 2012-10-13 04:34:17.375 287 12970.73 -1.48 54802.07 88888.00 2012-10-13 04:34:17.500 287 12970.65 -1.57 54802.07 88888.00 2012-10-13 04:34:17.625 287 12970.58 -1.65 54802.10 88888.00 2012-10-13 04:34:17.750 287 12970.52 -1.70 54802.10 88888.00 2012-10-13 04:34:17.875 287 12970.45 -1.80 54802.15 88888.00 2012-10-13 04:34:18.000 287 12970.35 -1.88 54802.15 88888.00 2012-10-13 04:34:18.125 287 12970.27 -1.98 54802.20 88888.00 2012-10-13 04:34:18.250 287 12970.15 -2.08 54802.20 88888.00 2012-10-13 04:34:18.375 287 12970.17 -2.10 54802.15 88888.00 2012-10-13 04:34:18.500 287 12970.10 -2.15 54802.10 88888.00 2012-10-13 04:34:18.625 287 12970.00 -2.23 54802.12 88888.00 2012-10-13 04:34:18.750 287 12969.95 -2.30 54802.12 88888.00 2012-10-13 04:34:18.875 287 12969.85 -2.38 54802.15 88888.00 2012-10-13 04:34:19.000 287 12969.85 -2.42 54802.15 88888.00 2012-10-13 04:34:19.125 287 12969.85 -2.50 54802.20 88888.00 2012-10-13 04:34:19.250 287 12969.77 -2.58 54802.32 88888.00 2012-10-13 04:34:19.375 287 12969.67 -2.62 54802.40 88888.00 2012-10-13 04:34:19.500 287 12969.60 -2.70 54802.45 88888.00 2012-10-13 04:34:19.625 287 12969.52 -2.77 54802.47 88888.00 2012-10-13 04:34:19.750 287 12969.50 -2.88 54802.53 88888.00 2012-10-13 04:34:19.875 287 12969.42 -2.95 54802.57 88888.00 2012-10-13 04:34:20.000 287 12969.35 -3.02 54802.57 88888.00 2012-10-13 04:34:20.125 287 12969.23 -3.08 54802.62 88888.00 2012-10-13 04:34:20.250 287 12969.15 -3.17 54802.68 88888.00 2012-10-13 04:34:20.375 287 12969.17 -3.20 54802.70 88888.00 2012-10-13 04:34:20.500 287 12969.12 -3.25 54802.70 88888.00 2012-10-13 04:34:20.625 287 12969.05 -3.35 54802.72 88888.00 2012-10-13 04:34:20.750 287 12969.00 -3.42 54802.75 88888.00 2012-10-13 04:34:20.875 287 12968.95 -3.50 54802.78 88888.00 2012-10-13 04:34:21.000 287 12968.90 -3.55 54802.78 88888.00 2012-10-13 04:34:21.125 287 12968.85 -3.60 54802.82 88888.00 2012-10-13 04:34:21.250 287 12968.83 -3.73 54802.78 88888.00 2012-10-13 04:34:21.375 287 12968.77 -3.73 54802.78 88888.00 2012-10-13 04:34:21.500 287 12968.70 -3.80 54802.75 88888.00 2012-10-13 04:34:21.625 287 12968.62 -3.88 54802.72 88888.00 2012-10-13 04:34:21.750 287 12968.55 -3.95 54802.72 88888.00 2012-10-13 04:34:21.875 287 12968.50 -4.00 54802.75 88888.00 2012-10-13 04:34:22.000 287 12968.42 -4.05 54802.78 88888.00 2012-10-13 04:34:22.125 287 12968.33 -4.10 54802.82 88888.00 2012-10-13 04:34:22.250 287 12968.20 -4.17 54802.88 88888.00 2012-10-13 04:34:22.375 287 12968.12 -4.22 54802.95 88888.00 2012-10-13 04:34:22.500 287 12968.05 -4.30 54803.03 88888.00 2012-10-13 04:34:22.625 287 12968.05 -4.38 54803.12 88888.00 2012-10-13 04:34:22.750 287 12968.08 -4.40 54803.15 88888.00 2012-10-13 04:34:22.875 287 12968.00 -4.45 54803.18 88888.00 2012-10-13 04:34:23.000 287 12967.95 -4.50 54803.20 88888.00 2012-10-13 04:34:23.125 287 12967.88 -4.55 54803.22 88888.00 2012-10-13 04:34:23.250 287 12967.83 -4.62 54803.25 88888.00 2012-10-13 04:34:23.375 287 12967.80 -4.62 54803.28 88888.00 2012-10-13 04:34:23.500 287 12967.75 -4.70 54803.30 88888.00 2012-10-13 04:34:23.625 287 12967.65 -4.75 54803.30 88888.00 2012-10-13 04:34:23.750 287 12967.60 -4.80 54803.35 88888.00 2012-10-13 04:34:23.875 287 12967.65 -4.85 54803.38 88888.00 2012-10-13 04:34:24.000 287 12967.65 -4.90 54803.38 88888.00 2012-10-13 04:34:24.125 287 12967.50 -4.95 54803.40 88888.00 2012-10-13 04:34:24.250 287 12967.42 -5.03 54803.38 88888.00 2012-10-13 04:34:24.375 287 12967.48 -5.03 54803.35 88888.00 2012-10-13 04:34:24.500 287 12967.48 -5.05 54803.30 88888.00 2012-10-13 04:34:24.625 287 12967.38 -5.12 54803.30 88888.00 2012-10-13 04:34:24.750 287 12967.38 -5.17 54803.28 88888.00 2012-10-13 04:34:24.875 287 12967.40 -5.20 54803.32 88888.00 2012-10-13 04:34:25.000 287 12967.40 -5.22 54803.32 88888.00 2012-10-13 04:34:25.125 287 12967.33 -5.30 54803.38 88888.00 2012-10-13 04:34:25.250 287 12967.23 -5.35 54803.43 88888.00 2012-10-13 04:34:25.375 287 12967.10 -5.45 54803.50 88888.00 2012-10-13 04:34:25.500 287 12967.02 -5.47 54803.60 88888.00 2012-10-13 04:34:25.625 287 12967.08 -5.47 54803.68 88888.00 2012-10-13 04:34:25.750 287 12967.10 -5.53 54803.68 88888.00 2012-10-13 04:34:25.875 287 12967.10 -5.58 54803.70 88888.00 2012-10-13 04:34:26.000 287 12967.05 -5.60 54803.68 88888.00 2012-10-13 04:34:26.125 287 12967.00 -5.65 54803.75 88888.00 2012-10-13 04:34:26.250 287 12966.88 -5.67 54803.78 88888.00 2012-10-13 04:34:26.375 287 12966.83 -5.67 54803.78 88888.00 2012-10-13 04:34:26.500 287 12966.83 -5.70 54803.78 88888.00 2012-10-13 04:34:26.625 287 12966.77 -5.72 54803.78 88888.00 2012-10-13 04:34:26.750 287 12966.70 -5.78 54803.80 88888.00 2012-10-13 04:34:26.875 287 12966.67 -5.80 54803.85 88888.00 2012-10-13 04:34:27.000 287 12966.65 -5.83 54803.88 88888.00 2012-10-13 04:34:27.125 287 12966.55 -5.88 54803.88 88888.00 2012-10-13 04:34:27.250 287 12966.52 -5.90 54803.80 88888.00 2012-10-13 04:34:27.375 287 12966.55 -5.90 54803.75 88888.00 2012-10-13 04:34:27.500 287 12966.58 -5.95 54803.70 88888.00 2012-10-13 04:34:27.625 287 12966.55 -5.95 54803.72 88888.00 2012-10-13 04:34:27.750 287 12966.50 -5.97 54803.72 88888.00 2012-10-13 04:34:27.875 287 12966.45 -6.03 54803.70 88888.00 2012-10-13 04:34:28.000 287 12966.45 -6.05 54803.72 88888.00 2012-10-13 04:34:28.125 287 12966.42 -6.05 54803.78 88888.00 2012-10-13 04:34:28.250 287 12966.35 -6.10 54803.85 88888.00 2012-10-13 04:34:28.375 287 12966.30 -6.08 54803.93 88888.00 2012-10-13 04:34:28.500 287 12966.27 -6.12 54803.97 88888.00 2012-10-13 04:34:28.625 287 12966.27 -6.17 54804.00 88888.00 2012-10-13 04:34:28.750 287 12966.20 -6.22 54804.05 88888.00 2012-10-13 04:34:28.875 287 12966.15 -6.25 54804.07 88888.00 2012-10-13 04:34:29.000 287 12966.02 -6.28 54804.10 88888.00 2012-10-13 04:34:29.125 287 12965.95 -6.30 54804.12 88888.00 2012-10-13 04:34:29.250 287 12965.90 -6.33 54804.12 88888.00 2012-10-13 04:34:29.375 287 12965.90 -6.35 54804.12 88888.00 2012-10-13 04:34:29.500 287 12965.92 -6.38 54804.15 88888.00 2012-10-13 04:34:29.625 287 12965.92 -6.38 54804.18 88888.00 2012-10-13 04:34:29.750 287 12965.85 -6.42 54804.18 88888.00 2012-10-13 04:34:29.875 287 12965.75 -6.45 54804.20 88888.00 2012-10-13 04:34:30.000 287 12965.75 -6.45 54804.22 88888.00 2012-10-13 04:34:30.125 287 12965.73 -6.50 54804.22 88888.00 2012-10-13 04:34:30.250 287 12965.77 -6.50 54804.18 88888.00 2012-10-13 04:34:30.375 287 12965.80 -6.47 54804.15 88888.00 2012-10-13 04:34:30.500 287 12965.73 -6.45 54804.12 88888.00 2012-10-13 04:34:30.625 287 12965.70 -6.47 54804.07 88888.00 2012-10-13 04:34:30.750 287 12965.67 -6.53 54804.10 88888.00 2012-10-13 04:34:30.875 287 12965.70 -6.55 54804.10 88888.00 2012-10-13 04:34:31.000 287 12965.65 -6.62 54804.10 88888.00 2012-10-13 04:34:31.125 287 12965.65 -6.62 54804.10 88888.00 2012-10-13 04:34:31.250 287 12965.62 -6.62 54804.18 88888.00 2012-10-13 04:34:31.375 287 12965.60 -6.65 54804.28 88888.00 2012-10-13 04:34:31.500 287 12965.52 -6.67 54804.35 88888.00 2012-10-13 04:34:31.625 287 12965.50 -6.67 54804.40 88888.00 2012-10-13 04:34:31.750 287 12965.48 -6.70 54804.43 88888.00 2012-10-13 04:34:31.875 287 12965.45 -6.70 54804.45 88888.00 2012-10-13 04:34:32.000 287 12965.40 -6.75 54804.47 88888.00 2012-10-13 04:34:32.125 287 12965.38 -6.80 54804.47 88888.00 2012-10-13 04:34:32.250 287 12965.35 -6.83 54804.47 88888.00 2012-10-13 04:34:32.375 287 12965.38 -6.80 54804.50 88888.00 2012-10-13 04:34:32.500 287 12965.40 -6.80 54804.53 88888.00 2012-10-13 04:34:32.625 287 12965.38 -6.83 54804.55 88888.00 2012-10-13 04:34:32.750 287 12965.38 -6.85 54804.55 88888.00 2012-10-13 04:34:32.875 287 12965.35 -6.88 54804.55 88888.00 2012-10-13 04:34:33.000 287 12965.30 -6.88 54804.55 88888.00 2012-10-13 04:34:33.125 287 12965.30 -6.92 54804.57 88888.00 2012-10-13 04:34:33.250 287 12965.25 -6.95 54804.55 88888.00 2012-10-13 04:34:33.375 287 12965.27 -6.97 54804.47 88888.00 2012-10-13 04:34:33.500 287 12965.27 -6.97 54804.43 88888.00 2012-10-13 04:34:33.625 287 12965.33 -7.00 54804.43 88888.00 2012-10-13 04:34:33.750 287 12965.38 -7.00 54804.43 88888.00 2012-10-13 04:34:33.875 287 12965.35 -7.03 54804.45 88888.00 2012-10-13 04:34:34.000 287 12965.30 -7.05 54804.43 88888.00 2012-10-13 04:34:34.125 287 12965.23 -7.08 54804.43 88888.00 2012-10-13 04:34:34.250 287 12965.17 -7.10 54804.50 88888.00 2012-10-13 04:34:34.375 287 12965.17 -7.10 54804.57 88888.00 2012-10-13 04:34:34.500 287 12965.15 -7.12 54804.65 88888.00 2012-10-13 04:34:34.625 287 12965.15 -7.12 54804.70 88888.00 2012-10-13 04:34:34.750 287 12965.15 -7.12 54804.75 88888.00 2012-10-13 04:34:34.875 287 12965.15 -7.10 54804.78 88888.00 2012-10-13 04:34:35.000 287 12965.12 -7.15 54804.78 88888.00 2012-10-13 04:34:35.125 287 12965.12 -7.17 54804.80 88888.00 2012-10-13 04:34:35.250 287 12965.08 -7.20 54804.82 88888.00 2012-10-13 04:34:35.375 287 12965.05 -7.20 54804.85 88888.00 2012-10-13 04:34:35.500 287 12965.08 -7.20 54804.85 88888.00 2012-10-13 04:34:35.625 287 12965.10 -7.25 54804.82 88888.00 2012-10-13 04:34:35.750 287 12965.08 -7.22 54804.82 88888.00 2012-10-13 04:34:35.875 287 12965.02 -7.22 54804.85 88888.00 2012-10-13 04:34:36.000 287 12965.05 -7.22 54804.88 88888.00 2012-10-13 04:34:36.125 287 12965.05 -7.25 54804.88 88888.00 2012-10-13 04:34:36.250 287 12964.98 -7.28 54804.82 88888.00 2012-10-13 04:34:36.375 287 12965.08 -7.25 54804.80 88888.00 2012-10-13 04:34:36.500 287 12965.08 -7.25 54804.78 88888.00 2012-10-13 04:34:36.625 287 12965.05 -7.28 54804.75 88888.00 2012-10-13 04:34:36.750 287 12965.10 -7.28 54804.72 88888.00 2012-10-13 04:34:36.875 287 12965.08 -7.28 54804.72 88888.00 2012-10-13 04:34:37.000 287 12965.10 -7.28 54804.72 88888.00 2012-10-13 04:34:37.125 287 12965.17 -7.30 54804.72 88888.00 2012-10-13 04:34:37.250 287 12965.10 -7.33 54804.85 88888.00 2012-10-13 04:34:37.375 287 12965.15 -7.28 54804.93 88888.00 2012-10-13 04:34:37.500 287 12965.12 -7.30 54804.97 88888.00 2012-10-13 04:34:37.625 287 12965.05 -7.38 54805.00 88888.00 2012-10-13 04:34:37.750 287 12965.02 -7.38 54805.00 88888.00 2012-10-13 04:34:37.875 287 12965.02 -7.35 54805.03 88888.00 2012-10-13 04:34:38.000 287 12965.00 -7.33 54805.05 88888.00 2012-10-13 04:34:38.125 287 12965.00 -7.33 54805.07 88888.00 2012-10-13 04:34:38.250 287 12964.95 -7.35 54805.10 88888.00 2012-10-13 04:34:38.375 287 12964.88 -7.33 54805.12 88888.00 2012-10-13 04:34:38.500 287 12964.85 -7.33 54805.12 88888.00 2012-10-13 04:34:38.625 287 12964.88 -7.33 54805.12 88888.00 2012-10-13 04:34:38.750 287 12964.88 -7.33 54805.15 88888.00 2012-10-13 04:34:38.875 287 12964.83 -7.33 54805.15 88888.00 2012-10-13 04:34:39.000 287 12964.88 -7.35 54805.15 88888.00 2012-10-13 04:34:39.125 287 12964.88 -7.33 54805.18 88888.00 2012-10-13 04:34:39.250 287 12964.85 -7.35 54805.10 88888.00 2012-10-13 04:34:39.375 287 12964.90 -7.35 54805.03 88888.00 2012-10-13 04:34:39.500 287 12964.88 -7.33 54804.97 88888.00 2012-10-13 04:34:39.625 287 12964.83 -7.35 54804.97 88888.00 2012-10-13 04:34:39.750 287 12964.85 -7.35 54804.97 88888.00 2012-10-13 04:34:39.875 287 12964.83 -7.33 54804.97 88888.00 2012-10-13 04:34:40.000 287 12964.77 -7.30 54804.97 88888.00 2012-10-13 04:34:40.125 287 12964.77 -7.33 54805.03 88888.00 2012-10-13 04:34:40.250 287 12964.67 -7.38 54805.10 88888.00 2012-10-13 04:34:40.375 287 12964.70 -7.35 54805.20 88888.00 2012-10-13 04:34:40.500 287 12964.67 -7.38 54805.25 88888.00 2012-10-13 04:34:40.625 287 12964.65 -7.38 54805.28 88888.00 2012-10-13 04:34:40.750 287 12964.60 -7.38 54805.30 88888.00 2012-10-13 04:34:40.875 287 12964.60 -7.38 54805.32 88888.00 2012-10-13 04:34:41.000 287 12964.62 -7.38 54805.32 88888.00 2012-10-13 04:34:41.125 287 12964.52 -7.40 54805.35 88888.00 2012-10-13 04:34:41.250 287 12964.42 -7.40 54805.38 88888.00 2012-10-13 04:34:41.375 287 12964.48 -7.38 54805.40 88888.00 2012-10-13 04:34:41.500 287 12964.50 -7.38 54805.43 88888.00 2012-10-13 04:34:41.625 287 12964.48 -7.40 54805.40 88888.00 2012-10-13 04:34:41.750 287 12964.48 -7.42 54805.40 88888.00 2012-10-13 04:34:41.875 287 12964.48 -7.40 54805.43 88888.00 2012-10-13 04:34:42.000 287 12964.42 -7.40 54805.45 88888.00 2012-10-13 04:34:42.125 287 12964.38 -7.40 54805.47 88888.00 2012-10-13 04:34:42.250 287 12964.35 -7.45 54805.40 88888.00 2012-10-13 04:34:42.375 287 12964.38 -7.42 54805.35 88888.00 2012-10-13 04:34:42.500 287 12964.38 -7.42 54805.28 88888.00 2012-10-13 04:34:42.625 287 12964.35 -7.40 54805.28 88888.00 2012-10-13 04:34:42.750 287 12964.33 -7.45 54805.25 88888.00 2012-10-13 04:34:42.875 287 12964.30 -7.42 54805.25 88888.00 2012-10-13 04:34:43.000 287 12964.27 -7.42 54805.28 88888.00 2012-10-13 04:34:43.125 287 12964.23 -7.45 54805.32 88888.00 2012-10-13 04:34:43.250 287 12964.17 -7.47 54805.40 88888.00 2012-10-13 04:34:43.375 287 12964.12 -7.42 54805.50 88888.00 2012-10-13 04:34:43.500 287 12964.10 -7.45 54805.55 88888.00 2012-10-13 04:34:43.625 287 12964.02 -7.50 54805.55 88888.00 2012-10-13 04:34:43.750 287 12963.98 -7.50 54805.57 88888.00 2012-10-13 04:34:43.875 287 12963.90 -7.50 54805.60 88888.00 2012-10-13 04:34:44.000 287 12963.83 -7.50 54805.62 88888.00 2012-10-13 04:34:44.125 287 12963.73 -7.53 54805.65 88888.00 2012-10-13 04:34:44.250 287 12963.73 -7.53 54805.65 88888.00 2012-10-13 04:34:44.375 287 12963.77 -7.50 54805.65 88888.00 2012-10-13 04:34:44.500 287 12963.83 -7.55 54805.68 88888.00 2012-10-13 04:34:44.625 287 12963.77 -7.53 54805.70 88888.00 2012-10-13 04:34:44.750 287 12963.67 -7.55 54805.72 88888.00 2012-10-13 04:34:44.875 287 12963.67 -7.55 54805.72 88888.00 2012-10-13 04:34:45.000 287 12963.73 -7.55 54805.78 88888.00 2012-10-13 04:34:45.125 287 12963.67 -7.58 54805.75 88888.00 2012-10-13 04:34:45.250 287 12963.62 -7.62 54805.72 88888.00 2012-10-13 04:34:45.375 287 12963.58 -7.62 54805.68 88888.00 2012-10-13 04:34:45.500 287 12963.55 -7.60 54805.62 88888.00 2012-10-13 04:34:45.625 287 12963.50 -7.62 54805.60 88888.00 2012-10-13 04:34:45.750 287 12963.45 -7.60 54805.62 88888.00 2012-10-13 04:34:45.875 287 12963.42 -7.62 54805.62 88888.00 2012-10-13 04:34:46.000 287 12963.45 -7.62 54805.62 88888.00 2012-10-13 04:34:46.125 287 12963.42 -7.60 54805.65 88888.00 2012-10-13 04:34:46.250 287 12963.33 -7.62 54805.75 88888.00 2012-10-13 04:34:46.375 287 12963.30 -7.62 54805.80 88888.00 2012-10-13 04:34:46.500 287 12963.25 -7.65 54805.88 88888.00 2012-10-13 04:34:46.625 287 12963.20 -7.65 54805.93 88888.00 2012-10-13 04:34:46.750 287 12963.15 -7.65 54805.95 88888.00 2012-10-13 04:34:46.875 287 12963.15 -7.65 54805.95 88888.00 2012-10-13 04:34:47.000 287 12963.10 -7.67 54805.95 88888.00 2012-10-13 04:34:47.125 287 12963.10 -7.67 54805.97 88888.00 2012-10-13 04:34:47.250 287 12963.00 -7.67 54806.00 88888.00 2012-10-13 04:34:47.375 287 12962.95 -7.67 54806.03 88888.00 2012-10-13 04:34:47.500 287 12962.90 -7.70 54806.03 88888.00 2012-10-13 04:34:47.625 287 12962.88 -7.70 54806.05 88888.00 2012-10-13 04:34:47.750 287 12962.85 -7.67 54806.07 88888.00 2012-10-13 04:34:47.875 287 12962.85 -7.65 54806.07 88888.00 2012-10-13 04:34:48.000 287 12962.77 -7.67 54806.10 88888.00 2012-10-13 04:34:48.125 287 12962.73 -7.65 54806.10 88888.00 2012-10-13 04:34:48.250 287 12962.73 -7.72 54806.03 88888.00 2012-10-13 04:34:48.375 287 12962.70 -7.70 54805.97 88888.00 2012-10-13 04:34:48.500 287 12962.65 -7.67 54805.95 88888.00 2012-10-13 04:34:48.625 287 12962.62 -7.67 54805.93 88888.00 2012-10-13 04:34:48.750 287 12962.62 -7.70 54805.95 88888.00 2012-10-13 04:34:48.875 287 12962.58 -7.72 54805.93 88888.00 2012-10-13 04:34:49.000 287 12962.52 -7.72 54805.95 88888.00 2012-10-13 04:34:49.125 287 12962.45 -7.70 54805.97 88888.00 2012-10-13 04:34:49.250 287 12962.38 -7.70 54806.10 88888.00 2012-10-13 04:34:49.375 287 12962.38 -7.70 54806.18 88888.00 2012-10-13 04:34:49.500 287 12962.30 -7.72 54806.22 88888.00 2012-10-13 04:34:49.625 287 12962.23 -7.72 54806.22 88888.00 2012-10-13 04:34:49.750 287 12962.20 -7.70 54806.30 88888.00 2012-10-13 04:34:49.875 287 12962.25 -7.70 54806.32 88888.00 2012-10-13 04:34:50.000 287 12962.23 -7.70 54806.30 88888.00 2012-10-13 04:34:50.125 287 12962.20 -7.72 54806.32 88888.00 2012-10-13 04:34:50.250 287 12962.10 -7.72 54806.38 88888.00 2012-10-13 04:34:50.375 287 12962.17 -7.67 54806.38 88888.00 2012-10-13 04:34:50.500 287 12962.12 -7.67 54806.38 88888.00 2012-10-13 04:34:50.625 287 12962.05 -7.72 54806.38 88888.00 2012-10-13 04:34:50.750 287 12962.00 -7.72 54806.40 88888.00 2012-10-13 04:34:50.875 287 12962.05 -7.67 54806.43 88888.00 2012-10-13 04:34:51.000 287 12962.10 -7.70 54806.43 88888.00 2012-10-13 04:34:51.125 287 12962.10 -7.70 54806.40 88888.00 2012-10-13 04:34:51.250 287 12962.00 -7.72 54806.35 88888.00 2012-10-13 04:34:51.375 287 12961.95 -7.72 54806.28 88888.00 2012-10-13 04:34:51.500 287 12961.90 -7.67 54806.22 88888.00 2012-10-13 04:34:51.625 287 12961.92 -7.65 54806.25 88888.00 2012-10-13 04:34:51.750 287 12961.95 -7.65 54806.25 88888.00 2012-10-13 04:34:51.875 287 12961.90 -7.65 54806.25 88888.00 2012-10-13 04:34:52.000 287 12961.85 -7.65 54806.28 88888.00 2012-10-13 04:34:52.125 287 12961.88 -7.62 54806.30 88888.00 2012-10-13 04:34:52.250 287 12961.88 -7.60 54806.35 88888.00 2012-10-13 04:34:52.375 287 12961.90 -7.60 54806.43 88888.00 2012-10-13 04:34:52.500 287 12961.80 -7.62 54806.47 88888.00 2012-10-13 04:34:52.625 287 12961.75 -7.60 54806.50 88888.00 2012-10-13 04:34:52.750 287 12961.67 -7.60 54806.55 88888.00 2012-10-13 04:34:52.875 287 12961.67 -7.58 54806.55 88888.00 2012-10-13 04:34:53.000 287 12961.70 -7.58 54806.55 88888.00 2012-10-13 04:34:53.125 287 12961.70 -7.55 54806.55 88888.00 2012-10-13 04:34:53.250 287 12961.67 -7.60 54806.60 88888.00 2012-10-13 04:34:53.375 287 12961.65 -7.58 54806.60 88888.00 2012-10-13 04:34:53.500 287 12961.70 -7.58 54806.62 88888.00 2012-10-13 04:34:53.625 287 12961.73 -7.55 54806.62 88888.00 2012-10-13 04:34:53.750 287 12961.70 -7.58 54806.62 88888.00 2012-10-13 04:34:53.875 287 12961.60 -7.58 54806.65 88888.00 2012-10-13 04:34:54.000 287 12961.55 -7.53 54806.65 88888.00 2012-10-13 04:34:54.125 287 12961.55 -7.50 54806.65 88888.00 2012-10-13 04:34:54.250 287 12961.52 -7.47 54806.60 88888.00 2012-10-13 04:34:54.375 287 12961.55 -7.45 54806.53 88888.00 2012-10-13 04:34:54.500 287 12961.52 -7.42 54806.50 88888.00 2012-10-13 04:34:54.625 287 12961.50 -7.38 54806.47 88888.00 2012-10-13 04:34:54.750 287 12961.52 -7.35 54806.47 88888.00 2012-10-13 04:34:54.875 287 12961.50 -7.38 54806.47 88888.00 2012-10-13 04:34:55.000 287 12961.52 -7.35 54806.45 88888.00 2012-10-13 04:34:55.125 287 12961.55 -7.33 54806.50 88888.00 2012-10-13 04:34:55.250 287 12961.48 -7.30 54806.57 88888.00 2012-10-13 04:34:55.375 287 12961.38 -7.33 54806.62 88888.00 2012-10-13 04:34:55.500 287 12961.30 -7.30 54806.70 88888.00 2012-10-13 04:34:55.625 287 12961.30 -7.30 54806.78 88888.00 2012-10-13 04:34:55.750 287 12961.35 -7.25 54806.82 88888.00 2012-10-13 04:34:55.875 287 12961.33 -7.25 54806.82 88888.00 2012-10-13 04:34:56.000 287 12961.25 -7.25 54806.80 88888.00 2012-10-13 04:34:56.125 287 12961.20 -7.25 54806.82 88888.00 2012-10-13 04:34:56.250 287 12961.17 -7.22 54806.85 88888.00 2012-10-13 04:34:56.375 287 12961.15 -7.15 54806.85 88888.00 2012-10-13 04:34:56.500 287 12961.08 -7.15 54806.88 88888.00 2012-10-13 04:34:56.625 287 12960.98 -7.17 54806.88 88888.00 2012-10-13 04:34:56.750 287 12961.00 -7.15 54806.90 88888.00 2012-10-13 04:34:56.875 287 12961.02 -7.12 54806.93 88888.00 2012-10-13 04:34:57.000 287 12960.98 -7.10 54806.93 88888.00 2012-10-13 04:34:57.125 287 12960.92 -7.10 54806.90 88888.00 2012-10-13 04:34:57.250 287 12960.90 -7.10 54806.85 88888.00 2012-10-13 04:34:57.375 287 12960.95 -7.05 54806.82 88888.00 2012-10-13 04:34:57.500 287 12960.92 -6.97 54806.78 88888.00 2012-10-13 04:34:57.625 287 12960.88 -6.97 54806.78 88888.00 2012-10-13 04:34:57.750 287 12960.85 -6.97 54806.75 88888.00 2012-10-13 04:34:57.875 287 12960.85 -6.95 54806.75 88888.00 2012-10-13 04:34:58.000 287 12960.80 -6.92 54806.72 88888.00 2012-10-13 04:34:58.125 287 12960.73 -6.90 54806.75 88888.00 2012-10-13 04:34:58.250 287 12960.70 -6.88 54806.85 88888.00 2012-10-13 04:34:58.375 287 12960.70 -6.88 54806.90 88888.00 2012-10-13 04:34:58.500 287 12960.67 -6.88 54806.97 88888.00 2012-10-13 04:34:58.625 287 12960.67 -6.83 54807.03 88888.00 2012-10-13 04:34:58.750 287 12960.62 -6.80 54807.05 88888.00 2012-10-13 04:34:58.875 287 12960.48 -6.72 54807.07 88888.00 2012-10-13 04:34:59.000 287 12960.45 -6.70 54807.07 88888.00 2012-10-13 04:34:59.125 287 12960.45 -6.70 54807.10 88888.00 2012-10-13 04:34:59.250 287 12960.38 -6.67 54807.15 88888.00 2012-10-13 04:34:59.375 287 12960.33 -6.60 54807.15 88888.00 2012-10-13 04:34:59.500 287 12960.27 -6.58 54807.15 88888.00 2012-10-13 04:34:59.625 287 12960.23 -6.55 54807.15 88888.00 2012-10-13 04:34:59.750 287 12960.20 -6.53 54807.18 88888.00 2012-10-13 04:34:59.875 287 12960.20 -6.47 54807.20 88888.00 2012-10-13 04:35:00.000 287 12960.10 -6.42 54807.20 88888.00 2012-10-13 04:35:00.125 287 12960.00 -6.42 54807.20 88888.00 2012-10-13 04:35:00.250 287 12959.95 -6.42 54807.15 88888.00 2012-10-13 04:35:00.375 287 12959.98 -6.38 54807.12 88888.00 2012-10-13 04:35:00.500 287 12959.95 -6.30 54807.10 88888.00 2012-10-13 04:35:00.625 287 12959.95 -6.28 54807.05 88888.00 2012-10-13 04:35:00.750 287 12959.95 -6.25 54807.05 88888.00 2012-10-13 04:35:00.875 287 12959.90 -6.22 54807.05 88888.00 2012-10-13 04:35:01.000 287 12959.88 -6.17 54807.05 88888.00 2012-10-13 04:35:01.125 287 12959.83 -6.15 54807.07 88888.00 2012-10-13 04:35:01.250 287 12959.77 -6.10 54807.12 88888.00 2012-10-13 04:35:01.375 287 12959.70 -6.10 54807.18 88888.00 2012-10-13 04:35:01.500 287 12959.58 -6.08 54807.25 88888.00 2012-10-13 04:35:01.625 287 12959.50 -6.03 54807.30 88888.00 2012-10-13 04:35:01.750 287 12959.48 -5.97 54807.32 88888.00 2012-10-13 04:35:01.875 287 12959.40 -5.95 54807.38 88888.00 2012-10-13 04:35:02.000 287 12959.33 -5.92 54807.38 88888.00 2012-10-13 04:35:02.125 287 12959.30 -5.88 54807.40 88888.00 2012-10-13 04:35:02.250 287 12959.27 -5.83 54807.45 88888.00 2012-10-13 04:35:02.375 287 12959.33 -5.72 54807.50 88888.00 2012-10-13 04:35:02.500 287 12959.23 -5.70 54807.50 88888.00 2012-10-13 04:35:02.625 287 12959.12 -5.70 54807.47 88888.00 2012-10-13 04:35:02.750 287 12959.05 -5.70 54807.45 88888.00 2012-10-13 04:35:02.875 287 12959.05 -5.67 54807.47 88888.00 2012-10-13 04:35:03.000 287 12959.02 -5.62 54807.47 88888.00 2012-10-13 04:35:03.125 287 12958.95 -5.60 54807.50 88888.00 2012-10-13 04:35:03.250 287 12958.90 -5.58 54807.47 88888.00 2012-10-13 04:35:03.375 287 12958.88 -5.55 54807.43 88888.00 2012-10-13 04:35:03.500 287 12958.85 -5.47 54807.35 88888.00 2012-10-13 04:35:03.625 287 12958.83 -5.45 54807.32 88888.00 2012-10-13 04:35:03.750 287 12958.77 -5.42 54807.35 88888.00 2012-10-13 04:35:03.875 287 12958.75 -5.35 54807.35 88888.00 2012-10-13 04:35:04.000 287 12958.67 -5.33 54807.35 88888.00 2012-10-13 04:35:04.125 287 12958.60 -5.22 54807.40 88888.00 2012-10-13 04:35:04.250 287 12958.45 -5.25 54807.47 88888.00 2012-10-13 04:35:04.375 287 12958.35 -5.22 54807.53 88888.00 2012-10-13 04:35:04.500 287 12958.33 -5.22 54807.60 88888.00 2012-10-13 04:35:04.625 287 12958.30 -5.20 54807.62 88888.00 2012-10-13 04:35:04.750 287 12958.33 -5.15 54807.68 88888.00 2012-10-13 04:35:04.875 287 12958.23 -5.10 54807.70 88888.00 2012-10-13 04:35:05.000 287 12958.12 -5.08 54807.72 88888.00 2012-10-13 04:35:05.125 287 12958.08 -5.05 54807.75 88888.00 2012-10-13 04:35:05.250 287 12958.02 -5.03 54807.72 88888.00 2012-10-13 04:35:05.375 287 12957.98 -5.00 54807.72 88888.00 2012-10-13 04:35:05.500 287 12957.90 -4.95 54807.78 88888.00 2012-10-13 04:35:05.625 287 12957.92 -4.90 54807.80 88888.00 2012-10-13 04:35:05.750 287 12957.88 -4.88 54807.80 88888.00 2012-10-13 04:35:05.875 287 12957.75 -4.85 54807.82 88888.00 2012-10-13 04:35:06.000 287 12957.73 -4.83 54807.82 88888.00 2012-10-13 04:35:06.125 287 12957.70 -4.80 54807.82 88888.00 2012-10-13 04:35:06.250 287 12957.62 -4.78 54807.78 88888.00 2012-10-13 04:35:06.375 287 12957.62 -4.67 54807.72 88888.00 2012-10-13 04:35:06.500 287 12957.60 -4.65 54807.68 88888.00 2012-10-13 04:35:06.625 287 12957.55 -4.60 54807.68 88888.00 2012-10-13 04:35:06.750 287 12957.48 -4.58 54807.65 88888.00 2012-10-13 04:35:06.875 287 12957.42 -4.53 54807.65 88888.00 2012-10-13 04:35:07.000 287 12957.42 -4.47 54807.65 88888.00 2012-10-13 04:35:07.125 287 12957.45 -4.45 54807.70 88888.00 2012-10-13 04:35:07.250 287 12957.35 -4.40 54807.78 88888.00 2012-10-13 04:35:07.375 287 12957.27 -4.38 54807.82 88888.00 2012-10-13 04:35:07.500 287 12957.23 -4.38 54807.90 88888.00 2012-10-13 04:35:07.625 287 12957.20 -4.30 54807.97 88888.00 2012-10-13 04:35:07.750 287 12957.20 -4.25 54807.97 88888.00 2012-10-13 04:35:07.875 287 12957.15 -4.20 54808.00 88888.00 2012-10-13 04:35:08.000 287 12957.15 -4.15 54808.03 88888.00 2012-10-13 04:35:08.125 287 12957.15 -4.10 54808.05 88888.00 2012-10-13 04:35:08.250 287 12957.10 -4.10 54808.05 88888.00 2012-10-13 04:35:08.375 287 12957.08 -4.08 54808.03 88888.00 2012-10-13 04:35:08.500 287 12957.02 -4.03 54808.05 88888.00 2012-10-13 04:35:08.625 287 12957.00 -3.95 54808.10 88888.00 2012-10-13 04:35:08.750 287 12956.95 -3.90 54808.12 88888.00 2012-10-13 04:35:08.875 287 12956.90 -3.88 54808.12 88888.00 2012-10-13 04:35:09.000 287 12956.88 -3.77 54808.10 88888.00 2012-10-13 04:35:09.125 287 12956.85 -3.75 54808.12 88888.00 2012-10-13 04:35:09.250 287 12956.83 -3.70 54808.07 88888.00 2012-10-13 04:35:09.375 287 12956.85 -3.60 54808.03 88888.00 2012-10-13 04:35:09.500 287 12956.80 -3.52 54807.97 88888.00 2012-10-13 04:35:09.625 287 12956.77 -3.48 54807.97 88888.00 2012-10-13 04:35:09.750 287 12956.77 -3.45 54807.97 88888.00 2012-10-13 04:35:09.875 287 12956.75 -3.40 54807.95 88888.00 2012-10-13 04:35:10.000 287 12956.77 -3.33 54807.95 88888.00 2012-10-13 04:35:10.125 287 12956.77 -3.30 54808.00 88888.00 2012-10-13 04:35:10.250 287 12956.70 -3.25 54808.07 88888.00 2012-10-13 04:35:10.375 287 12956.65 -3.25 54808.07 88888.00 2012-10-13 04:35:10.500 287 12956.60 -3.23 54808.15 88888.00 2012-10-13 04:35:10.625 287 12956.60 -3.15 54808.20 88888.00 2012-10-13 04:35:10.750 287 12956.60 -3.12 54808.20 88888.00 2012-10-13 04:35:10.875 287 12956.60 -3.05 54808.25 88888.00 2012-10-13 04:35:11.000 287 12956.65 -3.00 54808.28 88888.00 2012-10-13 04:35:11.125 287 12956.65 -2.95 54808.32 88888.00 2012-10-13 04:35:11.250 287 12956.58 -2.90 54808.28 88888.00 2012-10-13 04:35:11.375 287 12956.58 -2.85 54808.30 88888.00 2012-10-13 04:35:11.500 287 12956.65 -2.80 54808.30 88888.00 2012-10-13 04:35:11.625 287 12956.67 -2.73 54808.30 88888.00 2012-10-13 04:35:11.750 287 12956.65 -2.70 54808.32 88888.00 2012-10-13 04:35:11.875 287 12956.55 -2.65 54808.35 88888.00 2012-10-13 04:35:12.000 287 12956.50 -2.60 54808.38 88888.00 2012-10-13 04:35:12.125 287 12956.50 -2.55 54808.35 88888.00 2012-10-13 04:35:12.250 287 12956.48 -2.52 54808.30 88888.00 2012-10-13 04:35:12.375 287 12956.52 -2.45 54808.25 88888.00 2012-10-13 04:35:12.500 287 12956.60 -2.40 54808.20 88888.00 2012-10-13 04:35:12.625 287 12956.58 -2.35 54808.18 88888.00 2012-10-13 04:35:12.750 287 12956.55 -2.33 54808.18 88888.00 2012-10-13 04:35:12.875 287 12956.58 -2.27 54808.20 88888.00 2012-10-13 04:35:13.000 287 12956.50 -2.23 54808.20 88888.00 2012-10-13 04:35:13.125 287 12956.42 -2.17 54808.22 88888.00 2012-10-13 04:35:13.250 287 12956.40 -2.12 54808.25 88888.00 2012-10-13 04:35:13.375 287 12956.38 -2.10 54808.30 88888.00 2012-10-13 04:35:13.500 287 12956.38 -2.12 54808.40 88888.00 2012-10-13 04:35:13.625 287 12956.38 -2.05 54808.45 88888.00 2012-10-13 04:35:13.750 287 12956.38 -2.00 54808.47 88888.00 2012-10-13 04:35:13.875 287 12956.38 -1.95 54808.47 88888.00 2012-10-13 04:35:14.000 287 12956.40 -1.88 54808.47 88888.00 2012-10-13 04:35:14.125 287 12956.38 -1.82 54808.50 88888.00 2012-10-13 04:35:14.250 287 12956.35 -1.80 54808.53 88888.00 2012-10-13 04:35:14.375 287 12956.40 -1.75 54808.50 88888.00 2012-10-13 04:35:14.500 287 12956.38 -1.70 54808.50 88888.00 2012-10-13 04:35:14.625 287 12956.38 -1.68 54808.53 88888.00 2012-10-13 04:35:14.750 287 12956.30 -1.62 54808.55 88888.00 2012-10-13 04:35:14.875 287 12956.33 -1.57 54808.57 88888.00 2012-10-13 04:35:15.000 287 12956.35 -1.55 54808.57 88888.00 2012-10-13 04:35:15.125 287 12956.38 -1.52 54808.60 88888.00 2012-10-13 04:35:15.250 287 12956.38 -1.52 54808.53 88888.00 2012-10-13 04:35:15.375 287 12956.42 -1.45 54808.45 88888.00 2012-10-13 04:35:15.500 287 12956.42 -1.43 54808.40 88888.00 2012-10-13 04:35:15.625 287 12956.42 -1.38 54808.40 88888.00 2012-10-13 04:35:15.750 287 12956.42 -1.32 54808.40 88888.00 2012-10-13 04:35:15.875 287 12956.42 -1.27 54808.43 88888.00 2012-10-13 04:35:16.000 287 12956.50 -1.25 54808.40 88888.00 2012-10-13 04:35:16.125 287 12956.50 -1.23 54808.40 88888.00 2012-10-13 04:35:16.250 287 12956.40 -1.20 54808.50 88888.00 2012-10-13 04:35:16.375 287 12956.35 -1.20 54808.57 88888.00 2012-10-13 04:35:16.500 287 12956.25 -1.12 54808.62 88888.00 2012-10-13 04:35:16.625 287 12956.20 -1.10 54808.65 88888.00 2012-10-13 04:35:16.750 287 12956.15 -1.07 54808.70 88888.00 2012-10-13 04:35:16.875 287 12956.17 -1.02 54808.72 88888.00 2012-10-13 04:35:17.000 287 12956.20 -0.97 54808.75 88888.00 2012-10-13 04:35:17.125 287 12956.20 -0.95 54808.78 88888.00 2012-10-13 04:35:17.250 287 12956.15 -0.93 54808.78 88888.00 2012-10-13 04:35:17.375 287 12956.20 -0.88 54808.78 88888.00 2012-10-13 04:35:17.500 287 12956.17 -0.85 54808.78 88888.00 2012-10-13 04:35:17.625 287 12956.20 -0.85 54808.78 88888.00 2012-10-13 04:35:17.750 287 12956.23 -0.82 54808.80 88888.00 2012-10-13 04:35:17.875 287 12956.20 -0.80 54808.85 88888.00 2012-10-13 04:35:18.000 287 12956.17 -0.75 54808.80 88888.00 2012-10-13 04:35:18.125 287 12956.20 -0.78 54808.82 88888.00 2012-10-13 04:35:18.250 287 12956.17 -0.72 54808.80 88888.00 2012-10-13 04:35:18.375 287 12956.25 -0.65 54808.75 88888.00 2012-10-13 04:35:18.500 287 12956.30 -0.62 54808.70 88888.00 2012-10-13 04:35:18.625 287 12956.30 -0.57 54808.65 88888.00 2012-10-13 04:35:18.750 287 12956.25 -0.57 54808.68 88888.00 2012-10-13 04:35:18.875 287 12956.25 -0.53 54808.68 88888.00 2012-10-13 04:35:19.000 287 12956.27 -0.47 54808.68 88888.00 2012-10-13 04:35:19.125 287 12956.25 -0.42 54808.70 88888.00 2012-10-13 04:35:19.250 287 12956.17 -0.40 54808.78 88888.00 2012-10-13 04:35:19.375 287 12956.20 -0.40 54808.80 88888.00 2012-10-13 04:35:19.500 287 12956.23 -0.38 54808.88 88888.00 2012-10-13 04:35:19.625 287 12956.23 -0.35 54808.95 88888.00 2012-10-13 04:35:19.750 287 12956.17 -0.33 54808.97 88888.00 2012-10-13 04:35:19.875 287 12956.20 -0.25 54808.97 88888.00 2012-10-13 04:35:20.000 287 12956.17 -0.23 54808.97 88888.00 2012-10-13 04:35:20.125 287 12956.20 -0.20 54809.03 88888.00 2012-10-13 04:35:20.250 287 12956.23 -0.17 54809.03 88888.00 2012-10-13 04:35:20.375 287 12956.20 -0.12 54809.03 88888.00 2012-10-13 04:35:20.500 287 12956.17 -0.10 54809.07 88888.00 2012-10-13 04:35:20.625 287 12956.17 -0.05 54809.10 88888.00 2012-10-13 04:35:20.750 287 12956.15 -0.03 54809.07 88888.00 2012-10-13 04:35:20.875 287 12956.17 0.00 54809.10 88888.00 2012-10-13 04:35:21.000 287 12956.23 0.03 54809.12 88888.00 2012-10-13 04:35:21.125 287 12956.17 0.03 54809.12 88888.00 2012-10-13 04:35:21.250 287 12956.12 0.05 54809.05 88888.00 2012-10-13 04:35:21.375 287 12956.20 0.10 54808.97 88888.00 2012-10-13 04:35:21.500 287 12956.27 0.15 54808.95 88888.00 2012-10-13 04:35:21.625 287 12956.27 0.23 54808.95 88888.00 2012-10-13 04:35:21.750 287 12956.30 0.23 54808.95 88888.00 2012-10-13 04:35:21.875 287 12956.40 0.28 54808.95 88888.00 2012-10-13 04:35:22.000 287 12956.45 0.30 54808.95 88888.00 2012-10-13 04:35:22.125 287 12956.42 0.35 54809.00 88888.00 2012-10-13 04:35:22.250 287 12956.42 0.40 54809.07 88888.00 2012-10-13 04:35:22.375 287 12956.50 0.45 54809.15 88888.00 2012-10-13 04:35:22.500 287 12956.48 0.45 54809.20 88888.00 2012-10-13 04:35:22.625 287 12956.40 0.45 54809.22 88888.00 2012-10-13 04:35:22.750 287 12956.40 0.47 54809.28 88888.00 2012-10-13 04:35:22.875 287 12956.40 0.53 54809.28 88888.00 2012-10-13 04:35:23.000 287 12956.35 0.57 54809.30 88888.00 2012-10-13 04:35:23.125 287 12956.35 0.62 54809.32 88888.00 2012-10-13 04:35:23.250 287 12956.38 0.65 54809.35 88888.00 2012-10-13 04:35:23.375 287 12956.38 0.68 54809.32 88888.00 2012-10-13 04:35:23.500 287 12956.42 0.72 54809.35 88888.00 2012-10-13 04:35:23.625 287 12956.52 0.78 54809.38 88888.00 2012-10-13 04:35:23.750 287 12956.55 0.80 54809.40 88888.00 2012-10-13 04:35:23.875 287 12956.45 0.80 54809.38 88888.00 2012-10-13 04:35:24.000 287 12956.45 0.82 54809.43 88888.00 2012-10-13 04:35:24.125 287 12956.48 0.88 54809.43 88888.00 2012-10-13 04:35:24.250 287 12956.52 0.90 54809.40 88888.00 2012-10-13 04:35:24.375 287 12956.58 0.97 54809.35 88888.00 2012-10-13 04:35:24.500 287 12956.60 1.02 54809.28 88888.00 2012-10-13 04:35:24.625 287 12956.62 1.05 54809.28 88888.00 2012-10-13 04:35:24.750 287 12956.65 1.07 54809.28 88888.00 2012-10-13 04:35:24.875 287 12956.65 1.15 54809.28 88888.00 2012-10-13 04:35:25.000 287 12956.62 1.15 54809.25 88888.00 2012-10-13 04:35:25.125 287 12956.60 1.23 54809.28 88888.00 2012-10-13 04:35:25.250 287 12956.62 1.27 54809.38 88888.00 2012-10-13 04:35:25.375 287 12956.65 1.32 54809.47 88888.00 2012-10-13 04:35:25.500 287 12956.62 1.35 54809.53 88888.00 2012-10-13 04:35:25.625 287 12956.62 1.38 54809.57 88888.00 2012-10-13 04:35:25.750 287 12956.62 1.45 54809.60 88888.00 2012-10-13 04:35:25.875 287 12956.65 1.48 54809.60 88888.00 2012-10-13 04:35:26.000 287 12956.73 1.52 54809.62 88888.00 2012-10-13 04:35:26.125 287 12956.75 1.57 54809.62 88888.00 2012-10-13 04:35:26.250 287 12956.70 1.65 54809.62 88888.00 2012-10-13 04:35:26.375 287 12956.73 1.70 54809.68 88888.00 2012-10-13 04:35:26.500 287 12956.73 1.75 54809.68 88888.00 2012-10-13 04:35:26.625 287 12956.75 1.75 54809.68 88888.00 2012-10-13 04:35:26.750 287 12956.77 1.77 54809.68 88888.00 2012-10-13 04:35:26.875 287 12956.80 1.85 54809.70 88888.00 2012-10-13 04:35:27.000 287 12956.80 1.93 54809.72 88888.00 2012-10-13 04:35:27.125 287 12956.80 1.95 54809.72 88888.00 2012-10-13 04:35:27.250 287 12956.83 1.98 54809.70 88888.00 2012-10-13 04:35:27.375 287 12956.88 2.00 54809.62 88888.00 2012-10-13 04:35:27.500 287 12956.92 2.10 54809.57 88888.00 2012-10-13 04:35:27.625 287 12956.92 2.17 54809.57 88888.00 2012-10-13 04:35:27.750 287 12956.90 2.23 54809.60 88888.00 2012-10-13 04:35:27.875 287 12956.88 2.25 54809.57 88888.00 2012-10-13 04:35:28.000 287 12956.88 2.27 54809.57 88888.00 2012-10-13 04:35:28.125 287 12956.90 2.33 54809.62 88888.00 2012-10-13 04:35:28.250 287 12956.85 2.38 54809.70 88888.00 2012-10-13 04:35:28.375 287 12956.90 2.42 54809.78 88888.00 2012-10-13 04:35:28.500 287 12956.90 2.48 54809.88 88888.00 2012-10-13 04:35:28.625 287 12956.90 2.50 54809.90 88888.00 2012-10-13 04:35:28.750 287 12956.90 2.52 54809.90 88888.00 2012-10-13 04:35:28.875 287 12956.88 2.58 54809.95 88888.00 2012-10-13 04:35:29.000 287 12956.80 2.62 54809.97 88888.00 2012-10-13 04:35:29.125 287 12956.77 2.70 54810.00 88888.00 2012-10-13 04:35:29.250 287 12956.83 2.77 54810.03 88888.00 2012-10-13 04:35:29.375 287 12956.88 2.83 54810.05 88888.00 2012-10-13 04:35:29.500 287 12956.90 2.88 54810.07 88888.00 2012-10-13 04:35:29.625 287 12956.88 2.92 54810.07 88888.00 2012-10-13 04:35:29.750 287 12956.90 3.00 54810.07 88888.00 2012-10-13 04:35:29.875 287 12956.88 3.10 54810.12 88888.00 2012-10-13 04:35:30.000 287 12956.90 3.15 54810.15 88888.00 2012-10-13 04:35:30.125 287 12956.90 3.20 54810.18 88888.00 2012-10-13 04:35:30.250 287 12956.92 3.20 54810.10 88888.00 2012-10-13 04:35:30.375 287 12956.95 3.27 54810.05 88888.00 2012-10-13 04:35:30.500 287 12956.95 3.35 54810.00 88888.00 2012-10-13 04:35:30.625 287 12957.00 3.40 54810.00 88888.00 2012-10-13 04:35:30.750 287 12957.00 3.48 54810.00 88888.00 2012-10-13 04:35:30.875 287 12957.02 3.52 54810.03 88888.00 2012-10-13 04:35:31.000 287 12957.08 3.58 54810.05 88888.00 2012-10-13 04:35:31.125 287 12957.12 3.62 54810.07 88888.00 2012-10-13 04:35:31.250 287 12957.10 3.70 54810.15 88888.00 2012-10-13 04:35:31.375 287 12957.10 3.75 54810.22 88888.00 2012-10-13 04:35:31.500 287 12957.08 3.75 54810.28 88888.00 2012-10-13 04:35:31.625 287 12957.02 3.80 54810.32 88888.00 2012-10-13 04:35:31.750 287 12957.05 3.90 54810.40 88888.00 2012-10-13 04:35:31.875 287 12957.10 3.95 54810.40 88888.00 2012-10-13 04:35:32.000 287 12957.15 3.98 54810.40 88888.00 2012-10-13 04:35:32.125 287 12957.20 4.05 54810.43 88888.00 2012-10-13 04:35:32.250 287 12957.20 4.08 54810.47 88888.00 2012-10-13 04:35:32.375 287 12957.20 4.15 54810.47 88888.00 2012-10-13 04:35:32.500 287 12957.17 4.20 54810.47 88888.00 2012-10-13 04:35:32.625 287 12957.17 4.25 54810.47 88888.00 2012-10-13 04:35:32.750 287 12957.17 4.30 54810.53 88888.00 2012-10-13 04:35:32.875 287 12957.17 4.38 54810.53 88888.00 2012-10-13 04:35:33.000 287 12957.17 4.40 54810.55 88888.00 2012-10-13 04:35:33.125 287 12957.20 4.42 54810.57 88888.00 2012-10-13 04:35:33.250 287 12957.25 4.47 54810.53 88888.00 2012-10-13 04:35:33.375 287 12957.27 4.53 54810.45 88888.00 2012-10-13 04:35:33.500 287 12957.33 4.60 54810.45 88888.00 2012-10-13 04:35:33.625 287 12957.38 4.67 54810.43 88888.00 2012-10-13 04:35:33.750 287 12957.40 4.75 54810.45 88888.00 2012-10-13 04:35:33.875 287 12957.38 4.78 54810.45 88888.00 2012-10-13 04:35:34.000 287 12957.38 4.80 54810.47 88888.00 2012-10-13 04:35:34.125 287 12957.48 4.85 54810.50 88888.00 2012-10-13 04:35:34.250 287 12957.45 4.92 54810.60 88888.00 2012-10-13 04:35:34.375 287 12957.42 5.00 54810.68 88888.00 2012-10-13 04:35:34.500 287 12957.38 5.00 54810.78 88888.00 2012-10-13 04:35:34.625 287 12957.35 5.03 54810.80 88888.00 2012-10-13 04:35:34.750 287 12957.33 5.08 54810.82 88888.00 2012-10-13 04:35:34.875 287 12957.30 5.15 54810.88 88888.00 2012-10-13 04:35:35.000 287 12957.38 5.20 54810.88 88888.00 2012-10-13 04:35:35.125 287 12957.45 5.25 54810.90 88888.00 2012-10-13 04:35:35.250 287 12957.42 5.30 54810.93 88888.00 2012-10-13 04:35:35.375 287 12957.45 5.38 54810.95 88888.00 2012-10-13 04:35:35.500 287 12957.48 5.40 54810.97 88888.00 2012-10-13 04:35:35.625 287 12957.50 5.45 54811.00 88888.00 2012-10-13 04:35:35.750 287 12957.52 5.50 54811.03 88888.00 2012-10-13 04:35:35.875 287 12957.52 5.58 54811.03 88888.00 2012-10-13 04:35:36.000 287 12957.55 5.62 54811.03 88888.00 2012-10-13 04:35:36.125 287 12957.55 5.65 54811.05 88888.00 2012-10-13 04:35:36.250 287 12957.55 5.67 54811.03 88888.00 2012-10-13 04:35:36.375 287 12957.62 5.72 54810.97 88888.00 2012-10-13 04:35:36.500 287 12957.67 5.80 54810.95 88888.00 2012-10-13 04:35:36.625 287 12957.65 5.88 54810.97 88888.00 2012-10-13 04:35:36.750 287 12957.65 5.90 54810.97 88888.00 2012-10-13 04:35:36.875 287 12957.67 5.92 54811.00 88888.00 2012-10-13 04:35:37.000 287 12957.73 5.97 54811.00 88888.00 2012-10-13 04:35:37.125 287 12957.70 6.03 54811.03 88888.00 2012-10-13 04:35:37.250 287 12957.67 6.08 54811.10 88888.00 2012-10-13 04:35:37.375 287 12957.73 6.10 54811.15 88888.00 2012-10-13 04:35:37.500 287 12957.75 6.15 54811.22 88888.00 2012-10-13 04:35:37.625 287 12957.70 6.20 54811.25 88888.00 2012-10-13 04:35:37.750 287 12957.67 6.25 54811.32 88888.00 2012-10-13 04:35:37.875 287 12957.65 6.30 54811.38 88888.00 2012-10-13 04:35:38.000 287 12957.60 6.33 54811.40 88888.00 2012-10-13 04:35:38.125 287 12957.60 6.40 54811.43 88888.00 2012-10-13 04:35:38.250 287 12957.62 6.45 54811.45 88888.00 2012-10-13 04:35:38.375 287 12957.67 6.47 54811.43 88888.00 2012-10-13 04:35:38.500 287 12957.73 6.53 54811.45 88888.00 2012-10-13 04:35:38.625 287 12957.80 6.60 54811.47 88888.00 2012-10-13 04:35:38.750 287 12957.80 6.65 54811.50 88888.00 2012-10-13 04:35:38.875 287 12957.77 6.67 54811.53 88888.00 2012-10-13 04:35:39.000 287 12957.73 6.70 54811.55 88888.00 2012-10-13 04:35:39.125 287 12957.75 6.75 54811.57 88888.00 2012-10-13 04:35:39.250 287 12957.83 6.80 54811.55 88888.00 2012-10-13 04:35:39.375 287 12957.92 6.83 54811.45 88888.00 2012-10-13 04:35:39.500 287 12957.98 6.90 54811.43 88888.00 2012-10-13 04:35:39.625 287 12958.00 6.97 54811.43 88888.00 2012-10-13 04:35:39.750 287 12957.98 7.05 54811.45 88888.00 2012-10-13 04:35:39.875 287 12958.00 7.10 54811.50 88888.00 2012-10-13 04:35:40.000 287 12958.02 7.15 54811.50 88888.00 2012-10-13 04:35:40.125 287 12958.05 7.20 54811.55 88888.00 2012-10-13 04:35:40.250 287 12958.00 7.22 54811.62 88888.00 2012-10-13 04:35:40.375 287 12957.92 7.22 54811.68 88888.00 2012-10-13 04:35:40.500 287 12957.85 7.28 54811.78 88888.00 2012-10-13 04:35:40.625 287 12957.88 7.33 54811.85 88888.00 2012-10-13 04:35:40.750 287 12957.98 7.40 54811.88 88888.00 2012-10-13 04:35:40.875 287 12958.00 7.47 54811.93 88888.00 2012-10-13 04:35:41.000 287 12957.98 7.50 54811.95 88888.00 2012-10-13 04:35:41.125 287 12957.98 7.55 54811.97 88888.00 2012-10-13 04:35:41.250 287 12958.00 7.62 54811.97 88888.00 2012-10-13 04:35:41.375 287 12958.17 7.67 54812.00 88888.00 2012-10-13 04:35:41.500 287 12958.25 7.72 54812.00 88888.00 2012-10-13 04:35:41.625 287 12958.25 7.75 54812.03 88888.00 2012-10-13 04:35:41.750 287 12958.15 7.83 54812.05 88888.00 2012-10-13 04:35:41.875 287 12958.17 7.85 54812.05 88888.00 2012-10-13 04:35:42.000 287 12958.27 7.92 54812.07 88888.00 2012-10-13 04:35:42.125 287 12958.23 7.95 54812.10 88888.00 2012-10-13 04:35:42.250 287 12958.17 8.00 54812.10 88888.00 2012-10-13 04:35:42.375 287 12958.30 8.10 54812.03 88888.00 2012-10-13 04:35:42.500 287 12958.40 8.18 54812.00 88888.00 2012-10-13 04:35:42.625 287 12958.40 8.22 54812.00 88888.00 2012-10-13 04:35:42.750 287 12958.38 8.28 54812.05 88888.00 2012-10-13 04:35:42.875 287 12958.40 8.32 54812.05 88888.00 2012-10-13 04:35:43.000 287 12958.38 8.38 54812.05 88888.00 2012-10-13 04:35:43.125 287 12958.40 8.45 54812.07 88888.00 2012-10-13 04:35:43.250 287 12958.45 8.53 54812.18 88888.00 2012-10-13 04:35:43.375 287 12958.45 8.53 54812.25 88888.00 2012-10-13 04:35:43.500 287 12958.45 8.60 54812.32 88888.00 2012-10-13 04:35:43.625 287 12958.48 8.68 54812.40 88888.00 2012-10-13 04:35:43.750 287 12958.52 8.72 54812.43 88888.00 2012-10-13 04:35:43.875 287 12958.58 8.78 54812.45 88888.00 2012-10-13 04:35:44.000 287 12958.67 8.80 54812.47 88888.00 2012-10-13 04:35:44.125 287 12958.65 8.88 54812.50 88888.00 2012-10-13 04:35:44.250 287 12958.62 8.93 54812.55 88888.00 2012-10-13 04:35:44.375 287 12958.70 9.00 54812.57 88888.00 2012-10-13 04:35:44.500 287 12958.73 9.05 54812.57 88888.00 2012-10-13 04:35:44.625 287 12958.77 9.10 54812.60 88888.00 2012-10-13 04:35:44.750 287 12958.80 9.18 54812.62 88888.00 2012-10-13 04:35:44.875 287 12958.83 9.22 54812.65 88888.00 2012-10-13 04:35:45.000 287 12958.88 9.30 54812.65 88888.00 2012-10-13 04:35:45.125 287 12958.95 9.35 54812.68 88888.00 2012-10-13 04:35:45.250 287 12958.95 9.40 54812.65 88888.00 2012-10-13 04:35:45.375 287 12959.00 9.47 54812.62 88888.00 2012-10-13 04:35:45.500 287 12959.05 9.57 54812.57 88888.00 2012-10-13 04:35:45.625 287 12959.10 9.65 54812.57 88888.00 2012-10-13 04:35:45.750 287 12959.08 9.70 54812.57 88888.00 2012-10-13 04:35:45.875 287 12959.10 9.78 54812.60 88888.00 2012-10-13 04:35:46.000 287 12959.15 9.82 54812.62 88888.00 2012-10-13 04:35:46.125 287 12959.15 9.88 54812.68 88888.00 2012-10-13 04:35:46.250 287 12959.12 9.93 54812.78 88888.00 2012-10-13 04:35:46.375 287 12959.12 9.97 54812.80 88888.00 2012-10-13 04:35:46.500 287 12959.15 10.05 54812.85 88888.00 2012-10-13 04:35:46.625 287 12959.20 10.12 54812.93 88888.00 2012-10-13 04:35:46.750 287 12959.27 10.18 54812.97 88888.00 2012-10-13 04:35:46.875 287 12959.33 10.25 54813.00 88888.00 2012-10-13 04:35:47.000 287 12959.35 10.32 54813.05 88888.00 2012-10-13 04:35:47.125 287 12959.38 10.40 54813.07 88888.00 2012-10-13 04:35:47.250 287 12959.35 10.47 54813.10 88888.00 2012-10-13 04:35:47.375 287 12959.40 10.55 54813.12 88888.00 2012-10-13 04:35:47.500 287 12959.45 10.60 54813.15 88888.00 2012-10-13 04:35:47.625 287 12959.40 10.70 54813.15 88888.00 2012-10-13 04:35:47.750 287 12959.42 10.75 54813.20 88888.00 2012-10-13 04:35:47.875 287 12959.48 10.80 54813.22 88888.00 2012-10-13 04:35:48.000 287 12959.52 10.90 54813.25 88888.00 2012-10-13 04:35:48.125 287 12959.52 10.97 54813.25 88888.00 2012-10-13 04:35:48.250 287 12959.55 11.05 54813.22 88888.00 2012-10-13 04:35:48.375 287 12959.62 11.12 54813.18 88888.00 2012-10-13 04:35:48.500 287 12959.65 11.20 54813.18 88888.00 2012-10-13 04:35:48.625 287 12959.70 11.30 54813.15 88888.00 2012-10-13 04:35:48.750 287 12959.70 11.38 54813.18 88888.00 2012-10-13 04:35:48.875 287 12959.67 11.45 54813.20 88888.00 2012-10-13 04:35:49.000 287 12959.70 11.47 54813.22 88888.00 2012-10-13 04:35:49.125 287 12959.75 11.60 54813.25 88888.00 2012-10-13 04:35:49.250 287 12959.83 11.68 54813.35 88888.00 2012-10-13 04:35:49.375 287 12959.83 11.75 54813.43 88888.00 2012-10-13 04:35:49.500 287 12959.83 11.82 54813.53 88888.00 2012-10-13 04:35:49.625 287 12959.80 11.93 54813.55 88888.00 2012-10-13 04:35:49.750 287 12959.80 11.95 54813.57 88888.00 2012-10-13 04:35:49.875 287 12959.83 12.00 54813.62 88888.00 2012-10-13 04:35:50.000 287 12959.85 12.07 54813.65 88888.00 2012-10-13 04:35:50.125 287 12959.85 12.18 54813.70 88888.00 2012-10-13 04:35:50.250 287 12959.77 12.30 54813.75 88888.00 2012-10-13 04:35:50.375 287 12959.85 12.38 54813.78 88888.00 2012-10-13 04:35:50.500 287 12959.88 12.47 54813.78 88888.00 2012-10-13 04:35:50.625 287 12959.85 12.53 54813.82 88888.00 2012-10-13 04:35:50.750 287 12959.83 12.60 54813.85 88888.00 2012-10-13 04:35:50.875 287 12959.80 12.72 54813.88 88888.00 2012-10-13 04:35:51.000 287 12959.80 12.78 54813.90 88888.00 2012-10-13 04:35:51.125 287 12959.80 12.82 54813.95 88888.00 2012-10-13 04:35:51.250 287 12959.83 12.93 54813.90 88888.00 2012-10-13 04:35:51.375 287 12959.90 13.03 54813.90 88888.00 2012-10-13 04:35:51.500 287 12959.88 13.15 54813.85 88888.00 2012-10-13 04:35:51.625 287 12959.88 13.20 54813.80 88888.00 2012-10-13 04:35:51.750 287 12959.95 13.28 54813.85 88888.00 2012-10-13 04:35:51.875 287 12960.00 13.32 54813.85 88888.00 2012-10-13 04:35:52.000 287 12960.00 13.43 54813.90 88888.00 2012-10-13 04:35:52.125 287 12960.00 13.47 54813.95 88888.00 2012-10-13 04:35:52.250 287 12959.98 13.55 54814.03 88888.00 2012-10-13 04:35:52.375 287 12959.95 13.60 54814.10 88888.00 2012-10-13 04:35:52.500 287 12959.88 13.70 54814.20 88888.00 2012-10-13 04:35:52.625 287 12959.83 13.78 54814.30 88888.00 2012-10-13 04:35:52.750 287 12959.80 13.88 54814.35 88888.00 2012-10-13 04:35:52.875 287 12959.75 13.93 54814.38 88888.00 2012-10-13 04:35:53.000 287 12959.80 14.00 54814.38 88888.00 2012-10-13 04:35:53.125 287 12959.85 14.10 54814.43 88888.00 2012-10-13 04:35:53.250 287 12959.88 14.22 54814.47 88888.00 2012-10-13 04:35:53.375 287 12959.90 14.30 54814.53 88888.00 2012-10-13 04:35:53.500 287 12959.85 14.38 54814.55 88888.00 2012-10-13 04:35:53.625 287 12959.83 14.47 54814.60 88888.00 2012-10-13 04:35:53.750 287 12959.77 14.53 54814.60 88888.00 2012-10-13 04:35:53.875 287 12959.80 14.62 54814.62 88888.00 2012-10-13 04:35:54.000 287 12959.80 14.68 54814.62 88888.00 2012-10-13 04:35:54.125 287 12959.77 14.78 54814.68 88888.00 2012-10-13 04:35:54.250 287 12959.77 14.85 54814.65 88888.00 2012-10-13 04:35:54.375 287 12959.90 14.97 54814.62 88888.00 2012-10-13 04:35:54.500 287 12959.88 15.10 54814.60 88888.00 2012-10-13 04:35:54.625 287 12959.80 15.18 54814.60 88888.00 2012-10-13 04:35:54.750 287 12959.77 15.22 54814.62 88888.00 2012-10-13 04:35:54.875 287 12959.80 15.32 54814.68 88888.00 2012-10-13 04:35:55.000 287 12959.85 15.43 54814.70 88888.00 2012-10-13 04:35:55.125 287 12959.83 15.53 54814.75 88888.00 2012-10-13 04:35:55.250 287 12959.70 15.62 54814.88 88888.00 2012-10-13 04:35:55.375 287 12959.75 15.68 54814.95 88888.00 2012-10-13 04:35:55.500 287 12959.73 15.78 54815.03 88888.00 2012-10-13 04:35:55.625 287 12959.67 15.88 54815.10 88888.00 2012-10-13 04:35:55.750 287 12959.60 15.95 54815.12 88888.00 2012-10-13 04:35:55.875 287 12959.55 16.02 54815.15 88888.00 2012-10-13 04:35:56.000 287 12959.55 16.10 54815.15 88888.00 2012-10-13 04:35:56.125 287 12959.55 16.20 54815.20 88888.00 2012-10-13 04:35:56.250 287 12959.58 16.30 54815.25 88888.00 2012-10-13 04:35:56.375 287 12959.60 16.38 54815.25 88888.00 2012-10-13 04:35:56.500 287 12959.52 16.45 54815.30 88888.00 2012-10-13 04:35:56.625 287 12959.50 16.55 54815.35 88888.00 2012-10-13 04:35:56.750 287 12959.55 16.65 54815.32 88888.00 2012-10-13 04:35:56.875 287 12959.60 16.73 54815.38 88888.00 2012-10-13 04:35:57.000 287 12959.52 16.82 54815.40 88888.00 2012-10-13 04:35:57.125 287 12959.48 16.90 54815.47 88888.00 2012-10-13 04:35:57.250 287 12959.48 17.02 54815.45 88888.00 2012-10-13 04:35:57.375 287 12959.52 17.15 54815.43 88888.00 2012-10-13 04:35:57.500 287 12959.52 17.25 54815.32 88888.00 2012-10-13 04:35:57.625 287 12959.48 17.35 54815.32 88888.00 2012-10-13 04:35:57.750 287 12959.52 17.43 54815.38 88888.00 2012-10-13 04:35:57.875 287 12959.58 17.50 54815.38 88888.00 2012-10-13 04:35:58.000 287 12959.55 17.60 54815.40 88888.00 2012-10-13 04:35:58.125 287 12959.50 17.70 54815.45 88888.00 2012-10-13 04:35:58.250 287 12959.42 17.82 54815.55 88888.00 2012-10-13 04:35:58.375 287 12959.48 17.90 54815.65 88888.00 2012-10-13 04:35:58.500 287 12959.35 17.98 54815.72 88888.00 2012-10-13 04:35:58.625 287 12959.33 18.05 54815.80 88888.00 2012-10-13 04:35:58.750 287 12959.38 18.18 54815.85 88888.00 2012-10-13 04:35:58.875 287 12959.42 18.27 54815.93 88888.00 2012-10-13 04:35:59.000 287 12959.40 18.38 54815.95 88888.00 2012-10-13 04:35:59.125 287 12959.38 18.48 54815.97 88888.00 2012-10-13 04:35:59.250 287 12959.30 18.55 54816.03 88888.00 2012-10-13 04:35:59.375 287 12959.35 18.65 54816.05 88888.00 2012-10-13 04:35:59.500 287 12959.33 18.73 54816.07 88888.00 2012-10-13 04:35:59.625 287 12959.33 18.82 54816.10 88888.00 2012-10-13 04:35:59.750 287 12959.27 18.93 54816.15 88888.00 2012-10-13 04:35:59.875 287 12959.27 19.00 54816.20 88888.00 2012-10-13 04:36:00.000 287 12959.27 19.10 54816.18 88888.00 2012-10-13 04:36:00.125 287 12959.25 19.18 54816.18 88888.00 2012-10-13 04:36:00.250 287 12959.25 19.23 54816.15 88888.00 2012-10-13 04:36:00.375 287 12959.27 19.32 54816.12 88888.00 2012-10-13 04:36:00.500 287 12959.27 19.43 54816.10 88888.00 2012-10-13 04:36:00.625 287 12959.27 19.55 54816.10 88888.00 2012-10-13 04:36:00.750 287 12959.23 19.65 54816.10 88888.00 2012-10-13 04:36:00.875 287 12959.17 19.75 54816.15 88888.00 2012-10-13 04:36:01.000 287 12959.17 19.80 54816.18 88888.00 2012-10-13 04:36:01.125 287 12959.20 19.90 54816.20 88888.00 2012-10-13 04:36:01.250 287 12959.20 20.00 54816.32 88888.00 2012-10-13 04:36:01.375 287 12959.20 20.05 54816.40 88888.00 2012-10-13 04:36:01.500 287 12959.12 20.10 54816.45 88888.00 2012-10-13 04:36:01.625 287 12959.15 20.20 54816.55 88888.00 2012-10-13 04:36:01.750 287 12959.10 20.27 54816.60 88888.00 2012-10-13 04:36:01.875 287 12959.02 20.38 54816.60 88888.00 2012-10-13 04:36:02.000 287 12959.00 20.45 54816.65 88888.00 2012-10-13 04:36:02.125 287 12959.00 20.52 54816.68 88888.00 2012-10-13 04:36:02.250 287 12958.98 20.65 54816.70 88888.00 2012-10-13 04:36:02.375 287 12959.02 20.75 54816.70 88888.00 2012-10-13 04:36:02.500 287 12959.00 20.82 54816.72 88888.00 2012-10-13 04:36:02.625 287 12958.92 20.88 54816.75 88888.00 2012-10-13 04:36:02.750 287 12958.92 20.98 54816.78 88888.00 2012-10-13 04:36:02.875 287 12958.88 21.05 54816.82 88888.00 2012-10-13 04:36:03.000 287 12958.80 21.15 54816.85 88888.00 2012-10-13 04:36:03.125 287 12958.80 21.25 54816.88 88888.00 2012-10-13 04:36:03.250 287 12958.83 21.30 54816.82 88888.00 2012-10-13 04:36:03.375 287 12958.88 21.40 54816.80 88888.00 2012-10-13 04:36:03.500 287 12958.90 21.50 54816.75 88888.00 2012-10-13 04:36:03.625 287 12958.83 21.57 54816.75 88888.00 2012-10-13 04:36:03.750 287 12958.80 21.65 54816.78 88888.00 2012-10-13 04:36:03.875 287 12958.77 21.70 54816.80 88888.00 2012-10-13 04:36:04.000 287 12958.77 21.80 54816.80 88888.00 2012-10-13 04:36:04.125 287 12958.80 21.88 54816.82 88888.00 2012-10-13 04:36:04.250 287 12958.77 22.00 54816.95 88888.00 2012-10-13 04:36:04.375 287 12958.80 22.10 54817.00 88888.00 2012-10-13 04:36:04.500 287 12958.73 22.12 54817.07 88888.00 2012-10-13 04:36:04.625 287 12958.67 22.23 54817.12 88888.00 2012-10-13 04:36:04.750 287 12958.60 22.32 54817.20 88888.00 2012-10-13 04:36:04.875 287 12958.55 22.40 54817.28 88888.00 2012-10-13 04:36:05.000 287 12958.55 22.45 54817.30 88888.00 2012-10-13 04:36:05.125 287 12958.52 22.52 54817.32 88888.00 2012-10-13 04:36:05.250 287 12958.48 22.62 54817.35 88888.00 2012-10-13 04:36:05.375 287 12958.40 22.68 54817.32 88888.00 2012-10-13 04:36:05.500 287 12958.38 22.80 54817.35 88888.00 2012-10-13 04:36:05.625 287 12958.42 22.88 54817.43 88888.00 2012-10-13 04:36:05.750 287 12958.40 23.00 54817.43 88888.00 2012-10-13 04:36:05.875 287 12958.40 23.07 54817.45 88888.00 2012-10-13 04:36:06.000 287 12958.40 23.15 54817.45 88888.00 2012-10-13 04:36:06.125 287 12958.38 23.20 54817.47 88888.00 2012-10-13 04:36:06.250 287 12958.27 23.27 54817.45 88888.00 2012-10-13 04:36:06.375 287 12958.35 23.35 54817.40 88888.00 2012-10-13 04:36:06.500 287 12958.35 23.48 54817.38 88888.00 2012-10-13 04:36:06.625 287 12958.33 23.55 54817.38 88888.00 2012-10-13 04:36:06.750 287 12958.35 23.62 54817.38 88888.00 2012-10-13 04:36:06.875 287 12958.27 23.75 54817.38 88888.00 2012-10-13 04:36:07.000 287 12958.25 23.82 54817.38 88888.00 2012-10-13 04:36:07.125 287 12958.30 23.88 54817.43 88888.00 2012-10-13 04:36:07.250 287 12958.27 23.95 54817.55 88888.00 2012-10-13 04:36:07.375 287 12958.20 23.98 54817.57 88888.00 2012-10-13 04:36:07.500 287 12958.10 24.02 54817.62 88888.00 2012-10-13 04:36:07.625 287 12958.02 24.07 54817.70 88888.00 2012-10-13 04:36:07.750 287 12958.02 24.18 54817.78 88888.00 2012-10-13 04:36:07.875 287 12958.08 24.27 54817.80 88888.00 2012-10-13 04:36:08.000 287 12958.08 24.32 54817.80 88888.00 2012-10-13 04:36:08.125 287 12958.02 24.40 54817.85 88888.00 2012-10-13 04:36:08.250 287 12958.00 24.48 54817.85 88888.00 2012-10-13 04:36:08.375 287 12957.98 24.52 54817.85 88888.00 2012-10-13 04:36:08.500 287 12957.92 24.60 54817.88 88888.00 2012-10-13 04:36:08.625 287 12957.88 24.70 54817.93 88888.00 2012-10-13 04:36:08.750 287 12957.88 24.75 54817.95 88888.00 2012-10-13 04:36:08.875 287 12957.90 24.80 54817.97 88888.00 2012-10-13 04:36:09.000 287 12957.88 24.88 54817.97 88888.00 2012-10-13 04:36:09.125 287 12957.88 24.95 54818.00 88888.00 2012-10-13 04:36:09.250 287 12957.90 25.00 54817.95 88888.00 2012-10-13 04:36:09.375 287 12957.88 25.07 54817.93 88888.00 2012-10-13 04:36:09.500 287 12957.85 25.18 54817.88 88888.00 2012-10-13 04:36:09.625 287 12957.88 25.23 54817.88 88888.00 2012-10-13 04:36:09.750 287 12957.83 25.32 54817.88 88888.00 2012-10-13 04:36:09.875 287 12957.73 25.43 54817.90 88888.00 2012-10-13 04:36:10.000 287 12957.70 25.48 54817.90 88888.00 2012-10-13 04:36:10.125 287 12957.73 25.55 54817.95 88888.00 2012-10-13 04:36:10.250 287 12957.77 25.62 54818.03 88888.00 2012-10-13 04:36:10.375 287 12957.80 25.68 54818.07 88888.00 2012-10-13 04:36:10.500 287 12957.70 25.73 54818.15 88888.00 2012-10-13 04:36:10.625 287 12957.65 25.77 54818.20 88888.00 2012-10-13 04:36:10.750 287 12957.62 25.82 54818.22 88888.00 2012-10-13 04:36:10.875 287 12957.67 25.93 54818.25 88888.00 2012-10-13 04:36:11.000 287 12957.70 25.98 54818.28 88888.00 2012-10-13 04:36:11.125 287 12957.67 26.02 54818.30 88888.00 2012-10-13 04:36:11.250 287 12957.67 26.07 54818.30 88888.00 2012-10-13 04:36:11.375 287 12957.67 26.15 54818.30 88888.00 2012-10-13 04:36:11.500 287 12957.60 26.23 54818.32 88888.00 2012-10-13 04:36:11.625 287 12957.60 26.30 54818.35 88888.00 2012-10-13 04:36:11.750 287 12957.58 26.38 54818.38 88888.00 2012-10-13 04:36:11.875 287 12957.55 26.45 54818.38 88888.00 2012-10-13 04:36:12.000 287 12957.55 26.48 54818.38 88888.00 2012-10-13 04:36:12.125 287 12957.58 26.52 54818.38 88888.00 2012-10-13 04:36:12.250 287 12957.60 26.57 54818.35 88888.00 2012-10-13 04:36:12.375 287 12957.65 26.70 54818.32 88888.00 2012-10-13 04:36:12.500 287 12957.65 26.80 54818.25 88888.00 2012-10-13 04:36:12.625 287 12957.62 26.88 54818.22 88888.00 2012-10-13 04:36:12.750 287 12957.62 26.95 54818.25 88888.00 2012-10-13 04:36:12.875 287 12957.58 26.98 54818.22 88888.00 2012-10-13 04:36:13.000 287 12957.55 27.05 54818.25 88888.00 2012-10-13 04:36:13.125 287 12957.58 27.12 54818.28 88888.00 2012-10-13 04:36:13.250 287 12957.58 27.20 54818.35 88888.00 2012-10-13 04:36:13.375 287 12957.52 27.20 54818.35 88888.00 2012-10-13 04:36:13.500 287 12957.55 27.25 54818.40 88888.00 2012-10-13 04:36:13.625 287 12957.60 27.35 54818.45 88888.00 2012-10-13 04:36:13.750 287 12957.58 27.43 54818.50 88888.00 2012-10-13 04:36:13.875 287 12957.60 27.50 54818.53 88888.00 2012-10-13 04:36:14.000 287 12957.65 27.55 54818.50 88888.00 2012-10-13 04:36:14.125 287 12957.67 27.65 54818.50 88888.00 2012-10-13 04:36:14.250 287 12957.65 27.68 54818.55 88888.00 2012-10-13 04:36:14.375 287 12957.55 27.73 54818.53 88888.00 2012-10-13 04:36:14.500 287 12957.48 27.77 54818.55 88888.00 2012-10-13 04:36:14.625 287 12957.55 27.90 54818.57 88888.00 2012-10-13 04:36:14.750 287 12957.58 27.95 54818.57 88888.00 2012-10-13 04:36:14.875 287 12957.58 28.00 54818.55 88888.00 2012-10-13 04:36:15.000 287 12957.55 28.02 54818.60 88888.00 2012-10-13 04:36:15.125 287 12957.52 28.10 54818.62 88888.00 2012-10-13 04:36:15.250 287 12957.50 28.18 54818.55 88888.00 2012-10-13 04:36:15.375 287 12957.58 28.23 54818.47 88888.00 2012-10-13 04:36:15.500 287 12957.58 28.30 54818.43 88888.00 2012-10-13 04:36:15.625 287 12957.62 28.38 54818.40 88888.00 2012-10-13 04:36:15.750 287 12957.65 28.48 54818.43 88888.00 2012-10-13 04:36:15.875 287 12957.62 28.55 54818.43 88888.00 2012-10-13 04:36:16.000 287 12957.60 28.60 54818.43 88888.00 2012-10-13 04:36:16.125 287 12957.58 28.70 54818.43 88888.00 2012-10-13 04:36:16.250 287 12957.55 28.77 54818.50 88888.00 2012-10-13 04:36:16.375 287 12957.50 28.80 54818.55 88888.00 2012-10-13 04:36:16.500 287 12957.48 28.85 54818.60 88888.00 2012-10-13 04:36:16.625 287 12957.45 28.88 54818.62 88888.00 2012-10-13 04:36:16.750 287 12957.38 28.93 54818.65 88888.00 2012-10-13 04:36:16.875 287 12957.40 29.02 54818.65 88888.00 2012-10-13 04:36:17.000 287 12957.50 29.10 54818.68 88888.00 2012-10-13 04:36:17.125 287 12957.58 29.18 54818.70 88888.00 2012-10-13 04:36:17.250 287 12957.48 29.27 54818.68 88888.00 2012-10-13 04:36:17.375 287 12957.42 29.30 54818.68 88888.00 2012-10-13 04:36:17.500 287 12957.35 29.35 54818.72 88888.00 2012-10-13 04:36:17.625 287 12957.38 29.40 54818.75 88888.00 2012-10-13 04:36:17.750 287 12957.50 29.48 54818.75 88888.00 2012-10-13 04:36:17.875 287 12957.55 29.55 54818.72 88888.00 2012-10-13 04:36:18.000 287 12957.48 29.60 54818.75 88888.00 2012-10-13 04:36:18.125 287 12957.42 29.68 54818.72 88888.00 2012-10-13 04:36:18.250 287 12957.48 29.70 54818.70 88888.00 2012-10-13 04:36:18.375 287 12957.55 29.77 54818.62 88888.00 2012-10-13 04:36:18.500 287 12957.60 29.82 54818.57 88888.00 2012-10-13 04:36:18.625 287 12957.60 29.93 54818.53 88888.00 2012-10-13 04:36:18.750 287 12957.55 30.02 54818.53 88888.00 2012-10-13 04:36:18.875 287 12957.55 30.07 54818.53 88888.00 2012-10-13 04:36:19.000 287 12957.55 30.12 54818.53 88888.00 2012-10-13 04:36:19.125 287 12957.55 30.23 54818.55 88888.00 2012-10-13 04:36:19.250 287 12957.52 30.27 54818.62 88888.00 2012-10-13 04:36:19.375 287 12957.52 30.30 54818.70 88888.00 2012-10-13 04:36:19.500 287 12957.48 30.35 54818.72 88888.00 2012-10-13 04:36:19.625 287 12957.48 30.40 54818.75 88888.00 2012-10-13 04:36:19.750 287 12957.48 30.45 54818.78 88888.00 2012-10-13 04:36:19.875 287 12957.48 30.52 54818.78 88888.00 2012-10-13 04:36:20.000 287 12957.52 30.57 54818.75 88888.00 2012-10-13 04:36:20.125 287 12957.50 30.68 54818.80 88888.00 2012-10-13 04:36:20.250 287 12957.40 30.75 54818.80 88888.00 2012-10-13 04:36:20.375 287 12957.35 30.80 54818.80 88888.00 2012-10-13 04:36:20.500 287 12957.40 30.88 54818.80 88888.00 2012-10-13 04:36:20.625 287 12957.45 30.95 54818.80 88888.00 2012-10-13 04:36:20.750 287 12957.48 31.02 54818.78 88888.00 2012-10-13 04:36:20.875 287 12957.52 31.07 54818.80 88888.00 2012-10-13 04:36:21.000 287 12957.58 31.15 54818.75 88888.00 2012-10-13 04:36:21.125 287 12957.58 31.20 54818.78 88888.00 2012-10-13 04:36:21.250 287 12957.52 31.25 54818.72 88888.00 2012-10-13 04:36:21.375 287 12957.55 31.27 54818.60 88888.00 2012-10-13 04:36:21.500 287 12957.58 31.38 54818.55 88888.00 2012-10-13 04:36:21.625 287 12957.70 31.48 54818.53 88888.00 2012-10-13 04:36:21.750 287 12957.75 31.52 54818.53 88888.00 2012-10-13 04:36:21.875 287 12957.73 31.55 54818.50 88888.00 2012-10-13 04:36:22.000 287 12957.75 31.60 54818.47 88888.00 2012-10-13 04:36:22.125 287 12957.83 31.68 54818.47 88888.00 2012-10-13 04:36:22.250 287 12957.80 31.75 54818.55 88888.00 2012-10-13 04:36:22.375 287 12957.77 31.80 54818.57 88888.00 2012-10-13 04:36:22.500 287 12957.77 31.85 54818.62 88888.00 2012-10-13 04:36:22.625 287 12957.77 31.93 54818.68 88888.00 2012-10-13 04:36:22.750 287 12957.80 31.98 54818.70 88888.00 2012-10-13 04:36:22.875 287 12957.85 32.02 54818.70 88888.00 2012-10-13 04:36:23.000 287 12957.83 32.12 54818.70 88888.00 2012-10-13 04:36:23.125 287 12957.80 32.17 54818.70 88888.00 2012-10-13 04:36:23.250 287 12957.80 32.25 54818.70 88888.00 2012-10-13 04:36:23.375 287 12957.88 32.30 54818.70 88888.00 2012-10-13 04:36:23.500 287 12957.92 32.38 54818.68 88888.00 2012-10-13 04:36:23.625 287 12957.98 32.45 54818.65 88888.00 2012-10-13 04:36:23.750 287 12957.92 32.50 54818.68 88888.00 2012-10-13 04:36:23.875 287 12957.98 32.58 54818.68 88888.00 2012-10-13 04:36:24.000 287 12958.05 32.65 54818.65 88888.00 2012-10-13 04:36:24.125 287 12958.02 32.73 54818.60 88888.00 2012-10-13 04:36:24.250 287 12958.02 32.75 54818.55 88888.00 2012-10-13 04:36:24.375 287 12958.10 32.80 54818.45 88888.00 2012-10-13 04:36:24.500 287 12958.15 32.92 54818.43 88888.00 2012-10-13 04:36:24.625 287 12958.17 33.02 54818.43 88888.00 2012-10-13 04:36:24.750 287 12958.15 33.08 54818.40 88888.00 2012-10-13 04:36:24.875 287 12958.10 33.12 54818.38 88888.00 2012-10-13 04:36:25.000 287 12958.12 33.20 54818.35 88888.00 2012-10-13 04:36:25.125 287 12958.20 33.25 54818.38 88888.00 2012-10-13 04:36:25.250 287 12958.27 33.35 54818.43 88888.00 2012-10-13 04:36:25.375 287 12958.33 33.40 54818.47 88888.00 2012-10-13 04:36:25.500 287 12958.33 33.45 54818.50 88888.00 2012-10-13 04:36:25.625 287 12958.27 33.48 54818.55 88888.00 2012-10-13 04:36:25.750 287 12958.27 33.60 54818.53 88888.00 2012-10-13 04:36:25.875 287 12958.27 33.67 54818.55 88888.00 2012-10-13 04:36:26.000 287 12958.27 33.73 54818.55 88888.00 2012-10-13 04:36:26.125 287 12958.25 33.80 54818.55 88888.00 2012-10-13 04:36:26.250 287 12958.25 33.85 54818.53 88888.00 2012-10-13 04:36:26.375 287 12958.33 33.92 54818.53 88888.00 2012-10-13 04:36:26.500 287 12958.40 33.98 54818.50 88888.00 2012-10-13 04:36:26.625 287 12958.40 34.02 54818.50 88888.00 2012-10-13 04:36:26.750 287 12958.42 34.08 54818.47 88888.00 2012-10-13 04:36:26.875 287 12958.42 34.17 54818.47 88888.00 2012-10-13 04:36:27.000 287 12958.40 34.23 54818.47 88888.00 2012-10-13 04:36:27.125 287 12958.40 34.30 54818.45 88888.00 2012-10-13 04:36:27.250 287 12958.40 34.35 54818.38 88888.00 2012-10-13 04:36:27.375 287 12958.42 34.40 54818.30 88888.00 2012-10-13 04:36:27.500 287 12958.42 34.48 54818.22 88888.00 2012-10-13 04:36:27.625 287 12958.45 34.50 54818.18 88888.00 2012-10-13 04:36:27.750 287 12958.48 34.58 54818.15 88888.00 2012-10-13 04:36:27.875 287 12958.50 34.62 54818.15 88888.00 2012-10-13 04:36:28.000 287 12958.48 34.70 54818.12 88888.00 2012-10-13 04:36:28.125 287 12958.40 34.75 54818.12 88888.00 2012-10-13 04:36:28.250 287 12958.38 34.83 54818.20 88888.00 2012-10-13 04:36:28.375 287 12958.40 34.88 54818.25 88888.00 2012-10-13 04:36:28.500 287 12958.35 34.92 54818.32 88888.00 2012-10-13 04:36:28.625 287 12958.33 35.00 54818.35 88888.00 2012-10-13 04:36:28.750 287 12958.40 35.05 54818.35 88888.00 2012-10-13 04:36:28.875 287 12958.42 35.10 54818.32 88888.00 2012-10-13 04:36:29.000 287 12958.42 35.17 54818.32 88888.00 2012-10-13 04:36:29.125 287 12958.40 35.23 54818.32 88888.00 2012-10-13 04:36:29.250 287 12958.33 35.27 54818.32 88888.00 2012-10-13 04:36:29.375 287 12958.33 35.30 54818.32 88888.00 2012-10-13 04:36:29.500 287 12958.33 35.35 54818.30 88888.00 2012-10-13 04:36:29.625 287 12958.35 35.40 54818.30 88888.00 2012-10-13 04:36:29.750 287 12958.35 35.45 54818.30 88888.00 2012-10-13 04:36:29.875 287 12958.35 35.50 54818.30 88888.00 2012-10-13 04:36:30.000 287 12958.35 35.55 54818.28 88888.00 2012-10-13 04:36:30.125 287 12958.33 35.60 54818.28 88888.00 2012-10-13 04:36:30.250 287 12958.30 35.62 54818.20 88888.00 2012-10-13 04:36:30.375 287 12958.35 35.70 54818.15 88888.00 2012-10-13 04:36:30.500 287 12958.38 35.77 54818.07 88888.00 2012-10-13 04:36:30.625 287 12958.48 35.80 54818.03 88888.00 2012-10-13 04:36:30.750 287 12958.50 35.85 54818.00 88888.00 2012-10-13 04:36:30.875 287 12958.45 35.92 54818.03 88888.00 2012-10-13 04:36:31.000 287 12958.42 35.92 54817.97 88888.00 2012-10-13 04:36:31.125 287 12958.40 35.98 54818.00 88888.00 2012-10-13 04:36:31.250 287 12958.42 36.02 54818.05 88888.00 2012-10-13 04:36:31.375 287 12958.42 36.05 54818.12 88888.00 2012-10-13 04:36:31.500 287 12958.35 36.08 54818.18 88888.00 2012-10-13 04:36:31.625 287 12958.27 36.10 54818.20 88888.00 2012-10-13 04:36:31.750 287 12958.27 36.15 54818.20 88888.00 2012-10-13 04:36:31.875 287 12958.33 36.17 54818.18 88888.00 2012-10-13 04:36:32.000 287 12958.35 36.23 54818.18 88888.00 2012-10-13 04:36:32.125 287 12958.38 36.30 54818.20 88888.00 2012-10-13 04:36:32.250 287 12958.38 36.35 54818.25 88888.00 2012-10-13 04:36:32.375 287 12958.38 36.38 54818.22 88888.00 2012-10-13 04:36:32.500 287 12958.40 36.42 54818.18 88888.00 2012-10-13 04:36:32.625 287 12958.35 36.48 54818.18 88888.00 2012-10-13 04:36:32.750 287 12958.30 36.50 54818.20 88888.00 2012-10-13 04:36:32.875 287 12958.27 36.55 54818.20 88888.00 2012-10-13 04:36:33.000 287 12958.30 36.60 54818.20 88888.00 2012-10-13 04:36:33.125 287 12958.33 36.65 54818.20 88888.00 2012-10-13 04:36:33.250 287 12958.38 36.70 54818.15 88888.00 2012-10-13 04:36:33.375 287 12958.35 36.75 54818.05 88888.00 2012-10-13 04:36:33.500 287 12958.35 36.77 54818.00 88888.00 2012-10-13 04:36:33.625 287 12958.38 36.85 54817.95 88888.00 2012-10-13 04:36:33.750 287 12958.40 36.85 54817.93 88888.00 2012-10-13 04:36:33.875 287 12958.35 36.90 54817.93 88888.00 2012-10-13 04:36:34.000 287 12958.33 36.95 54817.93 88888.00 2012-10-13 04:36:34.125 287 12958.30 37.00 54817.95 88888.00 2012-10-13 04:36:34.250 287 12958.27 37.02 54818.00 88888.00 2012-10-13 04:36:34.375 287 12958.20 37.02 54818.03 88888.00 2012-10-13 04:36:34.500 287 12958.20 37.05 54818.10 88888.00 2012-10-13 04:36:34.625 287 12958.25 37.10 54818.10 88888.00 2012-10-13 04:36:34.750 287 12958.20 37.15 54818.15 88888.00 2012-10-13 04:36:34.875 287 12958.23 37.15 54818.18 88888.00 2012-10-13 04:36:35.000 287 12958.25 37.17 54818.18 88888.00 2012-10-13 04:36:35.125 287 12958.33 37.23 54818.18 88888.00 2012-10-13 04:36:35.250 287 12958.30 37.27 54818.18 88888.00 2012-10-13 04:36:35.375 287 12958.33 37.33 54818.18 88888.00 2012-10-13 04:36:35.500 287 12958.30 37.38 54818.15 88888.00 2012-10-13 04:36:35.625 287 12958.30 37.42 54818.15 88888.00 2012-10-13 04:36:35.750 287 12958.33 37.45 54818.15 88888.00 2012-10-13 04:36:35.875 287 12958.35 37.50 54818.15 88888.00 2012-10-13 04:36:36.000 287 12958.33 37.50 54818.15 88888.00 2012-10-13 04:36:36.125 287 12958.30 37.52 54818.15 88888.00 2012-10-13 04:36:36.250 287 12958.27 37.55 54818.07 88888.00 2012-10-13 04:36:36.375 287 12958.30 37.60 54818.00 88888.00 2012-10-13 04:36:36.500 287 12958.40 37.67 54817.95 88888.00 2012-10-13 04:36:36.625 287 12958.40 37.70 54817.93 88888.00 2012-10-13 04:36:36.750 287 12958.35 37.73 54817.90 88888.00 2012-10-13 04:36:36.875 287 12958.33 37.73 54817.88 88888.00 2012-10-13 04:36:37.000 287 12958.33 37.80 54817.85 88888.00 2012-10-13 04:36:37.125 287 12958.33 37.88 54817.90 88888.00 2012-10-13 04:36:37.250 287 12958.33 37.90 54817.95 88888.00 2012-10-13 04:36:37.375 287 12958.33 37.92 54818.03 88888.00 2012-10-13 04:36:37.500 287 12958.33 37.95 54818.07 88888.00 2012-10-13 04:36:37.625 287 12958.25 37.98 54818.12 88888.00 2012-10-13 04:36:37.750 287 12958.15 38.00 54818.12 88888.00 2012-10-13 04:36:37.875 287 12958.12 38.02 54818.12 88888.00 2012-10-13 04:36:38.000 287 12958.10 38.08 54818.12 88888.00 2012-10-13 04:36:38.125 287 12958.10 38.12 54818.12 88888.00 2012-10-13 04:36:38.250 287 12958.05 38.17 54818.15 88888.00 2012-10-13 04:36:38.375 287 12958.02 38.20 54818.18 88888.00 2012-10-13 04:36:38.500 287 12958.02 38.25 54818.12 88888.00 2012-10-13 04:36:38.625 287 12958.05 38.30 54818.15 88888.00 2012-10-13 04:36:38.750 287 12958.02 38.35 54818.15 88888.00 2012-10-13 04:36:38.875 287 12957.95 38.40 54818.18 88888.00 2012-10-13 04:36:39.000 287 12957.90 38.42 54818.15 88888.00 2012-10-13 04:36:39.125 287 12957.90 38.45 54818.18 88888.00 2012-10-13 04:36:39.250 287 12957.90 38.48 54818.12 88888.00 2012-10-13 04:36:39.375 287 12957.98 38.52 54818.05 88888.00 2012-10-13 04:36:39.500 287 12958.00 38.60 54817.95 88888.00 2012-10-13 04:36:39.625 287 12957.92 38.65 54817.93 88888.00 2012-10-13 04:36:39.750 287 12957.88 38.73 54817.93 88888.00 2012-10-13 04:36:39.875 287 12957.85 38.73 54817.93 88888.00 2012-10-13 04:36:40.000 287 12957.85 38.77 54817.90 88888.00 2012-10-13 04:36:40.125 287 12957.83 38.83 54817.93 88888.00 2012-10-13 04:36:40.250 287 12957.75 38.90 54818.00 88888.00 2012-10-13 04:36:40.375 287 12957.73 38.92 54818.05 88888.00 2012-10-13 04:36:40.500 287 12957.65 38.95 54818.07 88888.00 2012-10-13 04:36:40.625 287 12957.70 38.98 54818.12 88888.00 2012-10-13 04:36:40.750 287 12957.73 39.02 54818.12 88888.00 2012-10-13 04:36:40.875 287 12957.73 39.12 54818.12 88888.00 2012-10-13 04:36:41.000 287 12957.67 39.12 54818.15 88888.00 2012-10-13 04:36:41.125 287 12957.60 39.20 54818.15 88888.00 2012-10-13 04:36:41.250 287 12957.60 39.20 54818.15 88888.00 2012-10-13 04:36:41.375 287 12957.62 39.27 54818.15 88888.00 2012-10-13 04:36:41.500 287 12957.65 39.33 54818.15 88888.00 2012-10-13 04:36:41.625 287 12957.67 39.35 54818.18 88888.00 2012-10-13 04:36:41.750 287 12957.70 39.40 54818.18 88888.00 2012-10-13 04:36:41.875 287 12957.62 39.48 54818.15 88888.00 2012-10-13 04:36:42.000 287 12957.62 39.52 54818.12 88888.00 2012-10-13 04:36:42.125 287 12957.65 39.58 54818.15 88888.00 2012-10-13 04:36:42.250 287 12957.60 39.60 54818.10 88888.00 2012-10-13 04:36:42.375 287 12957.60 39.70 54818.05 88888.00 2012-10-13 04:36:42.500 287 12957.67 39.77 54817.97 88888.00 2012-10-13 04:36:42.625 287 12957.67 39.83 54817.93 88888.00 2012-10-13 04:36:42.750 287 12957.67 39.85 54817.93 88888.00 2012-10-13 04:36:42.875 287 12957.62 39.92 54817.90 88888.00 2012-10-13 04:36:43.000 287 12957.62 39.95 54817.88 88888.00 2012-10-13 04:36:43.125 287 12957.62 40.00 54817.90 88888.00 2012-10-13 04:36:43.250 287 12957.55 40.08 54817.97 88888.00 2012-10-13 04:36:43.375 287 12957.60 40.12 54818.03 88888.00 2012-10-13 04:36:43.500 287 12957.70 40.15 54818.05 88888.00 2012-10-13 04:36:43.625 287 12957.70 40.20 54818.07 88888.00 2012-10-13 04:36:43.750 287 12957.70 40.23 54818.07 88888.00 2012-10-13 04:36:43.875 287 12957.73 40.27 54818.07 88888.00 2012-10-13 04:36:44.000 287 12957.73 40.35 54818.07 88888.00 2012-10-13 04:36:44.125 287 12957.70 40.40 54818.10 88888.00 2012-10-13 04:36:44.250 287 12957.65 40.45 54818.07 88888.00 2012-10-13 04:36:44.375 287 12957.73 40.52 54818.05 88888.00 2012-10-13 04:36:44.500 287 12957.75 40.60 54818.05 88888.00 2012-10-13 04:36:44.625 287 12957.67 40.65 54818.07 88888.00 2012-10-13 04:36:44.750 287 12957.67 40.70 54818.07 88888.00 2012-10-13 04:36:44.875 287 12957.70 40.75 54818.07 88888.00 2012-10-13 04:36:45.000 287 12957.73 40.80 54818.05 88888.00 2012-10-13 04:36:45.125 287 12957.70 40.83 54818.03 88888.00 2012-10-13 04:36:45.250 287 12957.70 40.88 54817.97 88888.00 2012-10-13 04:36:45.375 287 12957.77 40.95 54817.93 88888.00 2012-10-13 04:36:45.500 287 12957.90 41.00 54817.85 88888.00 2012-10-13 04:36:45.625 287 12957.95 41.08 54817.82 88888.00 2012-10-13 04:36:45.750 287 12957.92 41.10 54817.82 88888.00 2012-10-13 04:36:45.875 287 12957.92 41.17 54817.80 88888.00 2012-10-13 04:36:46.000 287 12957.90 41.25 54817.80 88888.00 2012-10-13 04:36:46.125 287 12957.92 41.30 54817.80 88888.00 2012-10-13 04:36:46.250 287 12957.98 41.35 54817.85 88888.00 2012-10-13 04:36:46.375 287 12958.02 41.42 54817.90 88888.00 2012-10-13 04:36:46.500 287 12958.00 41.48 54817.95 88888.00 2012-10-13 04:36:46.625 287 12958.00 41.50 54817.95 88888.00 2012-10-13 04:36:46.750 287 12958.00 41.55 54817.97 88888.00 2012-10-13 04:36:46.875 287 12958.00 41.60 54817.95 88888.00 2012-10-13 04:36:47.000 287 12958.02 41.62 54817.97 88888.00 2012-10-13 04:36:47.125 287 12958.08 41.67 54818.00 88888.00 2012-10-13 04:36:47.250 287 12958.08 41.73 54817.97 88888.00 2012-10-13 04:36:47.375 287 12958.10 41.77 54817.95 88888.00 2012-10-13 04:36:47.500 287 12958.08 41.83 54817.97 88888.00 2012-10-13 04:36:47.625 287 12958.10 41.88 54817.97 88888.00 2012-10-13 04:36:47.750 287 12958.15 41.92 54817.97 88888.00 2012-10-13 04:36:47.875 287 12958.23 41.95 54817.95 88888.00 2012-10-13 04:36:48.000 287 12958.27 42.00 54817.95 88888.00 2012-10-13 04:36:48.125 287 12958.27 42.08 54817.95 88888.00 2012-10-13 04:36:48.250 287 12958.35 42.12 54817.88 88888.00 2012-10-13 04:36:48.375 287 12958.45 42.20 54817.80 88888.00 2012-10-13 04:36:48.500 287 12958.38 42.25 54817.72 88888.00 2012-10-13 04:36:48.625 287 12958.38 42.30 54817.68 88888.00 2012-10-13 04:36:48.750 287 12958.45 42.35 54817.68 88888.00 2012-10-13 04:36:48.875 287 12958.48 42.40 54817.68 88888.00 2012-10-13 04:36:49.000 287 12958.48 42.42 54817.65 88888.00 2012-10-13 04:36:49.125 287 12958.52 42.48 54817.62 88888.00 2012-10-13 04:36:49.250 287 12958.52 42.52 54817.68 88888.00 2012-10-13 04:36:49.375 287 12958.55 42.52 54817.75 88888.00 2012-10-13 04:36:49.500 287 12958.60 42.55 54817.80 88888.00 2012-10-13 04:36:49.625 287 12958.67 42.60 54817.80 88888.00 2012-10-13 04:36:49.750 287 12958.70 42.65 54817.80 88888.00 2012-10-13 04:36:49.875 287 12958.73 42.73 54817.80 88888.00 2012-10-13 04:36:50.000 287 12958.73 42.77 54817.80 88888.00 2012-10-13 04:36:50.125 287 12958.80 42.83 54817.80 88888.00 2012-10-13 04:36:50.250 287 12958.85 42.85 54817.80 88888.00 2012-10-13 04:36:50.375 287 12958.95 42.90 54817.80 88888.00 2012-10-13 04:36:50.500 287 12958.95 42.92 54817.80 88888.00 2012-10-13 04:36:50.625 287 12958.92 42.98 54817.78 88888.00 2012-10-13 04:36:50.750 287 12958.98 43.02 54817.75 88888.00 2012-10-13 04:36:50.875 287 12959.08 43.08 54817.78 88888.00 2012-10-13 04:36:51.000 287 12959.12 43.15 54817.78 88888.00 2012-10-13 04:36:51.125 287 12959.15 43.17 54817.75 88888.00 2012-10-13 04:36:51.250 287 12959.17 43.20 54817.68 88888.00 2012-10-13 04:36:51.375 287 12959.27 43.25 54817.62 88888.00 2012-10-13 04:36:51.500 287 12959.33 43.30 54817.53 88888.00 2012-10-13 04:36:51.625 287 12959.30 43.38 54817.47 88888.00 2012-10-13 04:36:51.750 287 12959.35 43.40 54817.43 88888.00 2012-10-13 04:36:51.875 287 12959.42 43.42 54817.43 88888.00 2012-10-13 04:36:52.000 287 12959.55 43.45 54817.40 88888.00 2012-10-13 04:36:52.125 287 12959.52 43.52 54817.40 88888.00 2012-10-13 04:36:52.250 287 12959.50 43.55 54817.45 88888.00 2012-10-13 04:36:52.375 287 12959.65 43.62 54817.50 88888.00 2012-10-13 04:36:52.500 287 12959.70 43.65 54817.55 88888.00 2012-10-13 04:36:52.625 287 12959.67 43.65 54817.55 88888.00 2012-10-13 04:36:52.750 287 12959.67 43.70 54817.55 88888.00 2012-10-13 04:36:52.875 287 12959.77 43.77 54817.53 88888.00 2012-10-13 04:36:53.000 287 12959.92 43.85 54817.53 88888.00 2012-10-13 04:36:53.125 287 12960.02 43.88 54817.55 88888.00 2012-10-13 04:36:53.250 287 12960.08 43.90 54817.53 88888.00 2012-10-13 04:36:53.375 287 12960.12 43.95 54817.47 88888.00 2012-10-13 04:36:53.500 287 12960.15 43.98 54817.47 88888.00 2012-10-13 04:36:53.625 287 12960.15 44.00 54817.45 88888.00 2012-10-13 04:36:53.750 287 12960.15 44.00 54817.45 88888.00 2012-10-13 04:36:53.875 287 12960.30 44.05 54817.43 88888.00 2012-10-13 04:36:54.000 287 12960.40 44.10 54817.43 88888.00 2012-10-13 04:36:54.125 287 12960.42 44.12 54817.40 88888.00 2012-10-13 04:36:54.250 287 12960.48 44.15 54817.30 88888.00 2012-10-13 04:36:54.375 287 12960.58 44.20 54817.22 88888.00 2012-10-13 04:36:54.500 287 12960.70 44.25 54817.15 88888.00 2012-10-13 04:36:54.625 287 12960.83 44.30 54817.10 88888.00 2012-10-13 04:36:54.750 287 12960.88 44.33 54817.07 88888.00 2012-10-13 04:36:54.875 287 12960.88 44.35 54817.05 88888.00 2012-10-13 04:36:55.000 287 12960.95 44.38 54817.00 88888.00 2012-10-13 04:36:55.125 287 12961.00 44.42 54817.00 88888.00 2012-10-13 04:36:55.250 287 12961.05 44.48 54817.07 88888.00 2012-10-13 04:36:55.375 287 12961.17 44.50 54817.10 88888.00 2012-10-13 04:36:55.500 287 12961.20 44.48 54817.12 88888.00 2012-10-13 04:36:55.625 287 12961.27 44.48 54817.15 88888.00 2012-10-13 04:36:55.750 287 12961.35 44.52 54817.12 88888.00 2012-10-13 04:36:55.875 287 12961.38 44.58 54817.15 88888.00 2012-10-13 04:36:56.000 287 12961.45 44.62 54817.15 88888.00 2012-10-13 04:36:56.125 287 12961.55 44.62 54817.18 88888.00 2012-10-13 04:36:56.250 287 12961.58 44.65 54817.12 88888.00 2012-10-13 04:36:56.375 287 12961.70 44.73 54817.10 88888.00 2012-10-13 04:36:56.500 287 12961.75 44.73 54817.07 88888.00 2012-10-13 04:36:56.625 287 12961.83 44.73 54817.03 88888.00 2012-10-13 04:36:56.750 287 12961.95 44.77 54817.03 88888.00 2012-10-13 04:36:56.875 287 12962.00 44.83 54817.03 88888.00 2012-10-13 04:36:57.000 287 12962.08 44.85 54817.00 88888.00 2012-10-13 04:36:57.125 287 12962.20 44.88 54816.97 88888.00 2012-10-13 04:36:57.250 287 12962.27 44.90 54816.85 88888.00 2012-10-13 04:36:57.375 287 12962.38 44.92 54816.75 88888.00 2012-10-13 04:36:57.500 287 12962.45 45.00 54816.70 88888.00 2012-10-13 04:36:57.625 287 12962.52 45.08 54816.68 88888.00 2012-10-13 04:36:57.750 287 12962.62 45.08 54816.62 88888.00 2012-10-13 04:36:57.875 287 12962.73 45.15 54816.57 88888.00 2012-10-13 04:36:58.000 287 12962.80 45.17 54816.57 88888.00 2012-10-13 04:36:58.125 287 12962.88 45.25 54816.60 88888.00 2012-10-13 04:36:58.250 287 12962.98 45.27 54816.62 88888.00 2012-10-13 04:36:58.375 287 12963.08 45.27 54816.70 88888.00 2012-10-13 04:36:58.500 287 12963.17 45.27 54816.70 88888.00 2012-10-13 04:36:58.625 287 12963.20 45.30 54816.68 88888.00 2012-10-13 04:36:58.750 287 12963.30 45.35 54816.68 88888.00 2012-10-13 04:36:58.875 287 12963.40 45.38 54816.62 88888.00 2012-10-13 04:36:59.000 287 12963.55 45.42 54816.62 88888.00 2012-10-13 04:36:59.125 287 12963.60 45.48 54816.62 88888.00 2012-10-13 04:36:59.250 287 12963.65 45.50 54816.60 88888.00 2012-10-13 04:36:59.375 287 12963.77 45.55 54816.57 88888.00 2012-10-13 04:36:59.500 287 12963.92 45.60 54816.53 88888.00 2012-10-13 04:36:59.625 287 12964.02 45.62 54816.50 88888.00 2012-10-13 04:36:59.750 287 12964.05 45.65 54816.50 88888.00 2012-10-13 04:36:59.875 287 12964.15 45.67 54816.45 88888.00 2012-10-13 04:37:00.000 287 12964.27 45.70 54816.45 88888.00 2012-10-13 04:37:00.125 287 12964.40 45.73 54816.43 88888.00 2012-10-13 04:37:00.250 287 12964.45 45.75 54816.32 88888.00 2012-10-13 04:37:00.375 287 12964.60 45.80 54816.22 88888.00 2012-10-13 04:37:00.500 287 12964.73 45.83 54816.15 88888.00 2012-10-13 04:37:00.625 287 12964.80 45.88 54816.07 88888.00 2012-10-13 04:37:00.750 287 12964.88 45.90 54816.07 88888.00 2012-10-13 04:37:00.875 287 12965.00 45.95 54816.03 88888.00 2012-10-13 04:37:01.000 287 12965.12 45.95 54815.97 88888.00 2012-10-13 04:37:01.125 287 12965.17 46.00 54816.00 88888.00 2012-10-13 04:37:01.250 287 12965.27 46.02 54816.03 88888.00 2012-10-13 04:37:01.375 287 12965.38 46.00 54816.05 88888.00 2012-10-13 04:37:01.500 287 12965.48 46.02 54816.07 88888.00 2012-10-13 04:37:01.625 287 12965.55 46.05 54816.07 88888.00 2012-10-13 04:37:01.750 287 12965.62 46.05 54816.05 88888.00 2012-10-13 04:37:01.875 287 12965.70 46.10 54816.03 88888.00 2012-10-13 04:37:02.000 287 12965.80 46.12 54816.00 88888.00 2012-10-13 04:37:02.125 287 12965.95 46.12 54815.97 88888.00 2012-10-13 04:37:02.250 287 12966.08 46.15 54815.95 88888.00 2012-10-13 04:37:02.375 287 12966.20 46.12 54815.93 88888.00 2012-10-13 04:37:02.500 287 12966.17 46.12 54815.90 88888.00 2012-10-13 04:37:02.625 287 12966.27 46.17 54815.93 88888.00 2012-10-13 04:37:02.750 287 12966.42 46.20 54815.90 88888.00 2012-10-13 04:37:02.875 287 12966.50 46.23 54815.85 88888.00 2012-10-13 04:37:03.000 287 12966.62 46.25 54815.82 88888.00 2012-10-13 04:37:03.125 287 12966.73 46.23 54815.80 88888.00 2012-10-13 04:37:03.250 287 12966.85 46.23 54815.72 88888.00 2012-10-13 04:37:03.375 287 12967.02 46.27 54815.62 88888.00 2012-10-13 04:37:03.500 287 12967.15 46.30 54815.53 88888.00 2012-10-13 04:37:03.625 287 12967.20 46.30 54815.47 88888.00 2012-10-13 04:37:03.750 287 12967.20 46.30 54815.38 88888.00 2012-10-13 04:37:03.875 287 12967.33 46.33 54815.38 88888.00 2012-10-13 04:37:04.000 287 12967.48 46.35 54815.32 88888.00 2012-10-13 04:37:04.125 287 12967.58 46.35 54815.32 88888.00 2012-10-13 04:37:04.250 287 12967.58 46.35 54815.38 88888.00 2012-10-13 04:37:04.375 287 12967.70 46.38 54815.43 88888.00 2012-10-13 04:37:04.500 287 12967.80 46.35 54815.45 88888.00 2012-10-13 04:37:04.625 287 12967.90 46.38 54815.45 88888.00 2012-10-13 04:37:04.750 287 12967.98 46.35 54815.45 88888.00 2012-10-13 04:37:04.875 287 12968.08 46.38 54815.40 88888.00 2012-10-13 04:37:05.000 287 12968.10 46.40 54815.38 88888.00 2012-10-13 04:37:05.125 287 12968.20 46.40 54815.35 88888.00 2012-10-13 04:37:05.250 287 12968.27 46.42 54815.32 88888.00 2012-10-13 04:37:05.375 287 12968.33 46.42 54815.30 88888.00 2012-10-13 04:37:05.500 287 12968.48 46.40 54815.28 88888.00 2012-10-13 04:37:05.625 287 12968.62 46.40 54815.25 88888.00 2012-10-13 04:37:05.750 287 12968.67 46.40 54815.22 88888.00 2012-10-13 04:37:05.875 287 12968.73 46.42 54815.22 88888.00 2012-10-13 04:37:06.000 287 12968.80 46.45 54815.18 88888.00 2012-10-13 04:37:06.125 287 12968.88 46.42 54815.18 88888.00 2012-10-13 04:37:06.250 287 12969.02 46.42 54815.07 88888.00 2012-10-13 04:37:06.375 287 12969.12 46.42 54814.97 88888.00 2012-10-13 04:37:06.500 287 12969.30 46.42 54814.90 88888.00 2012-10-13 04:37:06.625 287 12969.38 46.42 54814.88 88888.00 2012-10-13 04:37:06.750 287 12969.55 46.45 54814.80 88888.00 2012-10-13 04:37:06.875 287 12969.62 46.42 54814.80 88888.00 2012-10-13 04:37:07.000 287 12969.70 46.40 54814.75 88888.00 2012-10-13 04:37:07.125 287 12969.75 46.42 54814.72 88888.00 2012-10-13 04:37:07.250 287 12969.80 46.42 54814.80 88888.00 2012-10-13 04:37:07.375 287 12969.83 46.40 54814.85 88888.00 2012-10-13 04:37:07.500 287 12969.88 46.38 54814.85 88888.00 2012-10-13 04:37:07.625 287 12970.00 46.35 54814.85 88888.00 2012-10-13 04:37:07.750 287 12970.10 46.35 54814.85 88888.00 2012-10-13 04:37:07.875 287 12970.20 46.33 54814.82 88888.00 2012-10-13 04:37:08.000 287 12970.25 46.30 54814.82 88888.00 2012-10-13 04:37:08.125 287 12970.35 46.27 54814.80 88888.00 2012-10-13 04:37:08.250 287 12970.45 46.27 54814.75 88888.00 2012-10-13 04:37:08.375 287 12970.60 46.33 54814.75 88888.00 2012-10-13 04:37:08.500 287 12970.65 46.30 54814.72 88888.00 2012-10-13 04:37:08.625 287 12970.75 46.25 54814.68 88888.00 2012-10-13 04:37:08.750 287 12970.83 46.20 54814.65 88888.00 2012-10-13 04:37:08.875 287 12970.95 46.17 54814.62 88888.00 2012-10-13 04:37:09.000 287 12971.02 46.17 54814.60 88888.00 2012-10-13 04:37:09.125 287 12971.10 46.15 54814.57 88888.00 2012-10-13 04:37:09.250 287 12971.12 46.08 54814.50 88888.00 2012-10-13 04:37:09.375 287 12971.25 46.08 54814.40 88888.00 2012-10-13 04:37:09.500 287 12971.42 46.08 54814.32 88888.00 2012-10-13 04:37:09.625 287 12971.58 46.05 54814.25 88888.00 2012-10-13 04:37:09.750 287 12971.65 46.02 54814.20 88888.00 2012-10-13 04:37:09.875 287 12971.67 45.98 54814.18 88888.00 2012-10-13 04:37:10.000 287 12971.80 45.92 54814.15 88888.00 2012-10-13 04:37:10.125 287 12971.90 45.92 54814.18 88888.00 2012-10-13 04:37:10.250 287 12971.90 45.90 54814.20 88888.00 2012-10-13 04:37:10.375 287 12971.98 45.83 54814.20 88888.00 2012-10-13 04:37:10.500 287 12972.08 45.77 54814.25 88888.00 2012-10-13 04:37:10.625 287 12972.17 45.75 54814.25 88888.00 2012-10-13 04:37:10.750 287 12972.30 45.70 54814.22 88888.00 2012-10-13 04:37:10.875 287 12972.33 45.65 54814.22 88888.00 2012-10-13 04:37:11.000 287 12972.42 45.62 54814.15 88888.00 2012-10-13 04:37:11.125 287 12972.55 45.60 54814.15 88888.00 2012-10-13 04:37:11.250 287 12972.60 45.55 54814.15 88888.00 2012-10-13 04:37:11.375 287 12972.65 45.55 54814.18 88888.00 2012-10-13 04:37:11.500 287 12972.73 45.50 54814.10 88888.00 2012-10-13 04:37:11.625 287 12972.85 45.42 54814.07 88888.00 2012-10-13 04:37:11.750 287 12972.92 45.38 54814.05 88888.00 2012-10-13 04:37:11.875 287 12972.98 45.35 54814.03 88888.00 2012-10-13 04:37:12.000 287 12973.08 45.30 54814.00 88888.00 2012-10-13 04:37:12.125 287 12973.23 45.25 54814.00 88888.00 2012-10-13 04:37:12.250 287 12973.25 45.20 54813.90 88888.00 2012-10-13 04:37:12.375 287 12973.40 45.23 54813.85 88888.00 2012-10-13 04:37:12.500 287 12973.42 45.17 54813.75 88888.00 2012-10-13 04:37:12.625 287 12973.42 45.10 54813.68 88888.00 2012-10-13 04:37:12.750 287 12973.48 45.02 54813.65 88888.00 2012-10-13 04:37:12.875 287 12973.60 44.98 54813.62 88888.00 2012-10-13 04:37:13.000 287 12973.70 44.92 54813.60 88888.00 2012-10-13 04:37:13.125 287 12973.75 44.88 54813.60 88888.00 2012-10-13 04:37:13.250 287 12973.75 44.80 54813.62 88888.00 2012-10-13 04:37:13.375 287 12973.83 44.75 54813.65 88888.00 2012-10-13 04:37:13.500 287 12973.95 44.67 54813.70 88888.00 2012-10-13 04:37:13.625 287 12974.02 44.67 54813.72 88888.00 2012-10-13 04:37:13.750 287 12974.08 44.60 54813.72 88888.00 2012-10-13 04:37:13.875 287 12974.15 44.58 54813.70 88888.00 2012-10-13 04:37:14.000 287 12974.23 44.50 54813.70 88888.00 2012-10-13 04:37:14.125 287 12974.30 44.42 54813.65 88888.00 2012-10-13 04:37:14.250 287 12974.38 44.35 54813.68 88888.00 2012-10-13 04:37:14.375 287 12974.50 44.33 54813.68 88888.00 2012-10-13 04:37:14.500 287 12974.60 44.25 54813.62 88888.00 2012-10-13 04:37:14.625 287 12974.65 44.20 54813.60 88888.00 2012-10-13 04:37:14.750 287 12974.77 44.12 54813.60 88888.00 2012-10-13 04:37:14.875 287 12974.85 44.10 54813.57 88888.00 2012-10-13 04:37:15.000 287 12974.98 44.02 54813.55 88888.00 2012-10-13 04:37:15.125 287 12975.05 43.98 54813.55 88888.00 2012-10-13 04:37:15.250 287 12975.12 43.92 54813.47 88888.00 2012-10-13 04:37:15.375 287 12975.20 43.90 54813.40 88888.00 2012-10-13 04:37:15.500 287 12975.25 43.88 54813.35 88888.00 2012-10-13 04:37:15.625 287 12975.27 43.80 54813.32 88888.00 2012-10-13 04:37:15.750 287 12975.38 43.75 54813.28 88888.00 2012-10-13 04:37:15.875 287 12975.42 43.70 54813.22 88888.00 2012-10-13 04:37:16.000 287 12975.50 43.65 54813.20 88888.00 2012-10-13 04:37:16.125 287 12975.60 43.60 54813.22 88888.00 2012-10-13 04:37:16.250 287 12975.65 43.55 54813.28 88888.00 2012-10-13 04:37:16.375 287 12975.73 43.52 54813.35 88888.00 2012-10-13 04:37:16.500 287 12975.77 43.48 54813.38 88888.00 2012-10-13 04:37:16.625 287 12975.80 43.40 54813.35 88888.00 2012-10-13 04:37:16.750 287 12975.85 43.33 54813.38 88888.00 2012-10-13 04:37:16.875 287 12975.88 43.30 54813.38 88888.00 2012-10-13 04:37:17.000 287 12975.92 43.25 54813.35 88888.00 2012-10-13 04:37:17.125 287 12976.02 43.20 54813.32 88888.00 2012-10-13 04:37:17.250 287 12976.12 43.10 54813.32 88888.00 2012-10-13 04:37:17.375 287 12976.17 43.08 54813.30 88888.00 2012-10-13 04:37:17.500 287 12976.23 43.02 54813.28 88888.00 2012-10-13 04:37:17.625 287 12976.27 43.00 54813.28 88888.00 2012-10-13 04:37:17.750 287 12976.33 42.95 54813.25 88888.00 2012-10-13 04:37:17.875 287 12976.42 42.90 54813.28 88888.00 2012-10-13 04:37:18.000 287 12976.50 42.85 54813.28 88888.00 2012-10-13 04:37:18.125 287 12976.52 42.80 54813.22 88888.00 2012-10-13 04:37:18.250 287 12976.60 42.70 54813.15 88888.00 2012-10-13 04:37:18.375 287 12976.75 42.73 54813.07 88888.00 2012-10-13 04:37:18.500 287 12976.83 42.70 54813.00 88888.00 2012-10-13 04:37:18.625 287 12976.88 42.58 54812.93 88888.00 2012-10-13 04:37:18.750 287 12976.90 42.52 54812.90 88888.00 2012-10-13 04:37:18.875 287 12976.92 42.48 54812.88 88888.00 2012-10-13 04:37:19.000 287 12976.92 42.45 54812.85 88888.00 2012-10-13 04:37:19.125 287 12977.02 42.40 54812.85 88888.00 2012-10-13 04:37:19.250 287 12977.08 42.38 54812.93 88888.00 2012-10-13 04:37:19.375 287 12977.12 42.30 54812.97 88888.00 2012-10-13 04:37:19.500 287 12977.17 42.25 54813.03 88888.00 2012-10-13 04:37:19.625 287 12977.17 42.20 54813.05 88888.00 2012-10-13 04:37:19.750 287 12977.20 42.12 54813.05 88888.00 2012-10-13 04:37:19.875 287 12977.23 42.08 54813.05 88888.00 2012-10-13 04:37:20.000 287 12977.27 42.02 54813.05 88888.00 2012-10-13 04:37:20.125 287 12977.35 41.95 54813.05 88888.00 2012-10-13 04:37:20.250 287 12977.38 41.90 54813.03 88888.00 2012-10-13 04:37:20.375 287 12977.45 41.88 54813.03 88888.00 2012-10-13 04:37:20.500 287 12977.48 41.80 54813.03 88888.00 2012-10-13 04:37:20.625 287 12977.52 41.73 54813.03 88888.00 2012-10-13 04:37:20.750 287 12977.55 41.67 54813.03 88888.00 2012-10-13 04:37:20.875 287 12977.60 41.62 54813.03 88888.00 2012-10-13 04:37:21.000 287 12977.67 41.55 54812.97 88888.00 2012-10-13 04:37:21.125 287 12977.75 41.50 54812.95 88888.00 2012-10-13 04:37:21.250 287 12977.83 41.40 54812.90 88888.00 2012-10-13 04:37:21.375 287 12977.98 41.40 54812.85 88888.00 2012-10-13 04:37:21.500 287 12978.05 41.35 54812.80 88888.00 2012-10-13 04:37:21.625 287 12978.05 41.25 54812.78 88888.00 2012-10-13 04:37:21.750 287 12978.12 41.17 54812.75 88888.00 2012-10-13 04:37:21.875 287 12978.23 41.10 54812.72 88888.00 2012-10-13 04:37:22.000 287 12978.25 41.05 54812.72 88888.00 2012-10-13 04:37:22.125 287 12978.25 41.00 54812.72 88888.00 2012-10-13 04:37:22.250 287 12978.23 40.92 54812.80 88888.00 2012-10-13 04:37:22.375 287 12978.17 40.80 54812.80 88888.00 2012-10-13 04:37:22.500 287 12978.20 40.75 54812.85 88888.00 2012-10-13 04:37:22.625 287 12978.30 40.73 54812.90 88888.00 2012-10-13 04:37:22.750 287 12978.35 40.67 54812.93 88888.00 2012-10-13 04:37:22.875 287 12978.38 40.60 54812.93 88888.00 2012-10-13 04:37:23.000 287 12978.42 40.55 54812.93 88888.00 2012-10-13 04:37:23.125 287 12978.45 40.48 54812.93 88888.00 2012-10-13 04:37:23.250 287 12978.45 40.40 54812.95 88888.00 2012-10-13 04:37:23.375 287 12978.50 40.38 54812.97 88888.00 2012-10-13 04:37:23.500 287 12978.60 40.27 54812.95 88888.00 2012-10-13 04:37:23.625 287 12978.65 40.17 54812.93 88888.00 2012-10-13 04:37:23.750 287 12978.73 40.12 54812.93 88888.00 2012-10-13 04:37:23.875 287 12978.73 40.08 54812.93 88888.00 2012-10-13 04:37:24.000 287 12978.73 40.00 54812.93 88888.00 2012-10-13 04:37:24.125 287 12978.77 39.95 54812.93 88888.00 2012-10-13 04:37:24.250 287 12978.85 39.83 54812.88 88888.00 2012-10-13 04:37:24.375 287 12979.00 39.85 54812.85 88888.00 2012-10-13 04:37:24.500 287 12979.02 39.80 54812.78 88888.00 2012-10-13 04:37:24.625 287 12978.98 39.70 54812.72 88888.00 2012-10-13 04:37:24.750 287 12978.95 39.65 54812.70 88888.00 2012-10-13 04:37:24.875 287 12978.98 39.55 54812.70 88888.00 2012-10-13 04:37:25.000 287 12979.12 39.50 54812.70 88888.00 2012-10-13 04:37:25.125 287 12979.17 39.45 54812.68 88888.00 2012-10-13 04:37:25.250 287 12979.17 39.38 54812.75 88888.00 2012-10-13 04:37:25.375 287 12979.20 39.35 54812.80 88888.00 2012-10-13 04:37:25.500 287 12979.17 39.27 54812.85 88888.00 2012-10-13 04:37:25.625 287 12979.20 39.23 54812.88 88888.00 2012-10-13 04:37:25.750 287 12979.23 39.17 54812.88 88888.00 2012-10-13 04:37:25.875 287 12979.27 39.12 54812.85 88888.00 2012-10-13 04:37:26.000 287 12979.30 39.05 54812.88 88888.00 2012-10-13 04:37:26.125 287 12979.35 39.00 54812.90 88888.00 2012-10-13 04:37:26.250 287 12979.42 38.92 54812.90 88888.00 2012-10-13 04:37:26.375 287 12979.42 38.88 54812.88 88888.00 2012-10-13 04:37:26.500 287 12979.42 38.77 54812.85 88888.00 2012-10-13 04:37:26.625 287 12979.52 38.75 54812.90 88888.00 2012-10-13 04:37:26.750 287 12979.60 38.70 54812.93 88888.00 2012-10-13 04:37:26.875 287 12979.55 38.62 54812.93 88888.00 2012-10-13 04:37:27.000 287 12979.60 38.60 54812.90 88888.00 2012-10-13 04:37:27.125 287 12979.70 38.52 54812.88 88888.00 2012-10-13 04:37:27.250 287 12979.83 38.45 54812.85 88888.00 2012-10-13 04:37:27.375 287 12979.95 38.45 54812.82 88888.00 2012-10-13 04:37:27.500 287 12980.05 38.38 54812.78 88888.00 2012-10-13 04:37:27.625 287 12980.10 38.30 54812.72 88888.00 2012-10-13 04:37:27.750 287 12980.10 38.25 54812.72 88888.00 2012-10-13 04:37:27.875 287 12980.10 38.20 54812.72 88888.00 2012-10-13 04:37:28.000 287 12980.17 38.15 54812.70 88888.00 2012-10-13 04:37:28.125 287 12980.25 38.10 54812.70 88888.00 2012-10-13 04:37:28.250 287 12980.25 38.02 54812.78 88888.00 2012-10-13 04:37:28.375 287 12980.27 38.00 54812.82 88888.00 2012-10-13 04:37:28.500 287 12980.38 37.92 54812.88 88888.00 2012-10-13 04:37:28.625 287 12980.42 37.85 54812.88 88888.00 2012-10-13 04:37:28.750 287 12980.45 37.80 54812.90 88888.00 2012-10-13 04:37:28.875 287 12980.50 37.75 54812.90 88888.00 2012-10-13 04:37:29.000 287 12980.60 37.70 54812.90 88888.00 2012-10-13 04:37:29.125 287 12980.60 37.67 54812.93 88888.00 2012-10-13 04:37:29.250 287 12980.58 37.60 54812.95 88888.00 2012-10-13 04:37:29.375 287 12980.67 37.60 54812.93 88888.00 2012-10-13 04:37:29.500 287 12980.75 37.55 54812.95 88888.00 2012-10-13 04:37:29.625 287 12980.83 37.52 54812.95 88888.00 2012-10-13 04:37:29.750 287 12980.88 37.48 54812.95 88888.00 2012-10-13 04:37:29.875 287 12980.98 37.40 54812.95 88888.00 2012-10-13 04:37:30.000 287 12981.12 37.38 54812.95 88888.00 2012-10-13 04:37:30.125 287 12981.17 37.35 54812.95 88888.00 2012-10-13 04:37:30.250 287 12981.23 37.25 54812.88 88888.00 2012-10-13 04:37:30.375 287 12981.25 37.23 54812.80 88888.00 2012-10-13 04:37:30.500 287 12981.23 37.20 54812.78 88888.00 2012-10-13 04:37:30.625 287 12981.33 37.17 54812.78 88888.00 2012-10-13 04:37:30.750 287 12981.45 37.15 54812.75 88888.00 2012-10-13 04:37:30.875 287 12981.52 37.12 54812.78 88888.00 2012-10-13 04:37:31.000 287 12981.65 37.05 54812.75 88888.00 2012-10-13 04:37:31.125 287 12981.75 36.98 54812.78 88888.00 2012-10-13 04:37:31.250 287 12981.77 36.92 54812.85 88888.00 2012-10-13 04:37:31.375 287 12981.83 36.90 54812.90 88888.00 2012-10-13 04:37:31.500 287 12981.80 36.85 54812.95 88888.00 2012-10-13 04:37:31.625 287 12981.85 36.80 54813.00 88888.00 2012-10-13 04:37:31.750 287 12981.95 36.77 54813.03 88888.00 2012-10-13 04:37:31.875 287 12982.00 36.73 54813.03 88888.00 2012-10-13 04:37:32.000 287 12982.08 36.67 54813.03 88888.00 2012-10-13 04:37:32.125 287 12982.20 36.62 54813.03 88888.00 2012-10-13 04:37:32.250 287 12982.23 36.55 54813.05 88888.00 2012-10-13 04:37:32.375 287 12982.27 36.50 54813.03 88888.00 2012-10-13 04:37:32.500 287 12982.30 36.45 54813.00 88888.00 2012-10-13 04:37:32.625 287 12982.38 36.40 54813.05 88888.00 2012-10-13 04:37:32.750 287 12982.45 36.38 54813.03 88888.00 2012-10-13 04:37:32.875 287 12982.55 36.30 54813.05 88888.00 2012-10-13 04:37:33.000 287 12982.62 36.25 54813.05 88888.00 2012-10-13 04:37:33.125 287 12982.67 36.20 54813.07 88888.00 2012-10-13 04:37:33.250 287 12982.75 36.12 54813.03 88888.00 2012-10-13 04:37:33.375 287 12982.90 36.10 54812.95 88888.00 2012-10-13 04:37:33.500 287 12982.95 36.05 54812.90 88888.00 2012-10-13 04:37:33.625 287 12982.98 36.02 54812.85 88888.00 2012-10-13 04:37:33.750 287 12983.08 35.95 54812.88 88888.00 2012-10-13 04:37:33.875 287 12983.12 35.92 54812.90 88888.00 2012-10-13 04:37:34.000 287 12983.17 35.85 54812.88 88888.00 2012-10-13 04:37:34.125 287 12983.23 35.83 54812.85 88888.00 2012-10-13 04:37:34.250 287 12983.33 35.77 54812.97 88888.00 2012-10-13 04:37:34.375 287 12983.40 35.73 54813.05 88888.00 2012-10-13 04:37:34.500 287 12983.30 35.65 54813.10 88888.00 2012-10-13 04:37:34.625 287 12983.35 35.58 54813.15 88888.00 2012-10-13 04:37:34.750 287 12983.48 35.52 54813.20 88888.00 2012-10-13 04:37:34.875 287 12983.58 35.48 54813.22 88888.00 2012-10-13 04:37:35.000 287 12983.65 35.45 54813.25 88888.00 2012-10-13 04:37:35.125 287 12983.70 35.40 54813.28 88888.00 2012-10-13 04:37:35.250 287 12983.75 35.30 54813.28 88888.00 2012-10-13 04:37:35.375 287 12983.75 35.25 54813.28 88888.00 2012-10-13 04:37:35.500 287 12983.83 35.20 54813.28 88888.00 2012-10-13 04:37:35.625 287 12983.98 35.17 54813.28 88888.00 2012-10-13 04:37:35.750 287 12984.08 35.12 54813.30 88888.00 2012-10-13 04:37:35.875 287 12984.08 35.10 54813.32 88888.00 2012-10-13 04:37:36.000 287 12984.08 35.02 54813.32 88888.00 2012-10-13 04:37:36.125 287 12984.15 34.98 54813.38 88888.00 2012-10-13 04:37:36.250 287 12984.10 34.90 54813.32 88888.00 2012-10-13 04:37:36.375 287 12984.23 34.92 54813.30 88888.00 2012-10-13 04:37:36.500 287 12984.33 34.90 54813.22 88888.00 2012-10-13 04:37:36.625 287 12984.38 34.83 54813.22 88888.00 2012-10-13 04:37:36.750 287 12984.45 34.75 54813.22 88888.00 2012-10-13 04:37:36.875 287 12984.45 34.75 54813.25 88888.00 2012-10-13 04:37:37.000 287 12984.48 34.70 54813.25 88888.00 2012-10-13 04:37:37.125 287 12984.58 34.62 54813.25 88888.00 2012-10-13 04:37:37.250 287 12984.60 34.58 54813.35 88888.00 2012-10-13 04:37:37.375 287 12984.65 34.52 54813.43 88888.00 2012-10-13 04:37:37.500 287 12984.67 34.45 54813.47 88888.00 2012-10-13 04:37:37.625 287 12984.62 34.40 54813.53 88888.00 2012-10-13 04:37:37.750 287 12984.67 34.35 54813.57 88888.00 2012-10-13 04:37:37.875 287 12984.73 34.30 54813.60 88888.00 2012-10-13 04:37:38.000 287 12984.77 34.27 54813.62 88888.00 2012-10-13 04:37:38.125 287 12984.85 34.23 54813.62 88888.00 2012-10-13 04:37:38.250 287 12984.92 34.12 54813.65 88888.00 2012-10-13 04:37:38.375 287 12984.95 34.10 54813.65 88888.00 2012-10-13 04:37:38.500 287 12984.98 34.08 54813.70 88888.00 2012-10-13 04:37:38.625 287 12985.08 34.02 54813.72 88888.00 2012-10-13 04:37:38.750 287 12985.17 33.95 54813.75 88888.00 2012-10-13 04:37:38.875 287 12985.25 33.90 54813.80 88888.00 2012-10-13 04:37:39.000 287 12985.23 33.85 54813.78 88888.00 2012-10-13 04:37:39.125 287 12985.33 33.80 54813.78 88888.00 2012-10-13 04:37:39.250 287 12985.40 33.70 54813.78 88888.00 2012-10-13 04:37:39.375 287 12985.42 33.65 54813.68 88888.00 2012-10-13 04:37:39.500 287 12985.52 33.62 54813.68 88888.00 2012-10-13 04:37:39.625 287 12985.65 33.65 54813.70 88888.00 2012-10-13 04:37:39.750 287 12985.75 33.62 54813.70 88888.00 2012-10-13 04:37:39.875 287 12985.80 33.55 54813.72 88888.00 2012-10-13 04:37:40.000 287 12985.80 33.52 54813.75 88888.00 2012-10-13 04:37:40.125 287 12985.85 33.50 54813.78 88888.00 2012-10-13 04:37:40.250 287 12985.92 33.45 54813.88 88888.00 2012-10-13 04:37:40.375 287 12986.08 33.45 54813.97 88888.00 2012-10-13 04:37:40.500 287 12986.12 33.38 54814.07 88888.00 2012-10-13 04:37:40.625 287 12986.10 33.27 54814.07 88888.00 2012-10-13 04:37:40.750 287 12986.15 33.25 54814.12 88888.00 2012-10-13 04:37:40.875 287 12986.20 33.20 54814.18 88888.00 2012-10-13 04:37:41.000 287 12986.33 33.17 54814.20 88888.00 2012-10-13 04:37:41.125 287 12986.40 33.12 54814.22 88888.00 2012-10-13 04:37:41.250 287 12986.42 33.05 54814.25 88888.00 2012-10-13 04:37:41.375 287 12986.42 32.98 54814.22 88888.00 2012-10-13 04:37:41.500 287 12986.48 32.95 54814.28 88888.00 2012-10-13 04:37:41.625 287 12986.55 32.98 54814.35 88888.00 2012-10-13 04:37:41.750 287 12986.60 32.92 54814.38 88888.00 2012-10-13 04:37:41.875 287 12986.62 32.88 54814.40 88888.00 2012-10-13 04:37:42.000 287 12986.67 32.83 54814.40 88888.00 2012-10-13 04:37:42.125 287 12986.75 32.80 54814.40 88888.00 2012-10-13 04:37:42.250 287 12986.75 32.73 54814.40 88888.00 2012-10-13 04:37:42.375 287 12986.90 32.67 54814.32 88888.00 2012-10-13 04:37:42.500 287 12987.00 32.67 54814.32 88888.00 2012-10-13 04:37:42.625 287 12987.05 32.65 54814.35 88888.00 2012-10-13 04:37:42.750 287 12987.15 32.60 54814.38 88888.00 2012-10-13 04:37:42.875 287 12987.23 32.55 54814.38 88888.00 2012-10-13 04:37:43.000 287 12987.23 32.52 54814.38 88888.00 2012-10-13 04:37:43.125 287 12987.23 32.50 54814.43 88888.00 2012-10-13 04:37:43.250 287 12987.23 32.45 54814.50 88888.00 2012-10-13 04:37:43.375 287 12987.30 32.40 54814.57 88888.00 2012-10-13 04:37:43.500 287 12987.35 32.35 54814.65 88888.00 2012-10-13 04:37:43.625 287 12987.48 32.30 54814.72 88888.00 2012-10-13 04:37:43.750 287 12987.55 32.27 54814.78 88888.00 2012-10-13 04:37:43.875 287 12987.60 32.23 54814.82 88888.00 2012-10-13 04:37:44.000 287 12987.65 32.15 54814.85 88888.00 2012-10-13 04:37:44.125 287 12987.67 32.10 54814.88 88888.00 2012-10-13 04:37:44.250 287 12987.67 32.08 54814.90 88888.00 2012-10-13 04:37:44.375 287 12987.83 32.05 54814.95 88888.00 2012-10-13 04:37:44.500 287 12987.88 32.02 54814.95 88888.00 2012-10-13 04:37:44.625 287 12987.90 31.95 54814.95 88888.00 2012-10-13 04:37:44.750 287 12987.98 31.95 54814.97 88888.00 2012-10-13 04:37:44.875 287 12988.08 31.95 54815.03 88888.00 2012-10-13 04:37:45.000 287 12988.10 31.90 54815.07 88888.00 2012-10-13 04:37:45.125 287 12988.20 31.85 54815.10 88888.00 2012-10-13 04:37:45.250 287 12988.25 31.75 54815.05 88888.00 2012-10-13 04:37:45.375 287 12988.38 31.73 54814.97 88888.00 2012-10-13 04:37:45.500 287 12988.42 31.73 54815.00 88888.00 2012-10-13 04:37:45.625 287 12988.52 31.70 54815.00 88888.00 2012-10-13 04:37:45.750 287 12988.65 31.62 54815.03 88888.00 2012-10-13 04:37:45.875 287 12988.75 31.57 54815.03 88888.00 2012-10-13 04:37:46.000 287 12988.85 31.55 54815.05 88888.00 2012-10-13 04:37:46.125 287 12988.92 31.52 54815.10 88888.00 2012-10-13 04:37:46.250 287 12988.98 31.48 54815.20 88888.00 2012-10-13 04:37:46.375 287 12989.05 31.43 54815.25 88888.00 2012-10-13 04:37:46.500 287 12989.12 31.35 54815.35 88888.00 2012-10-13 04:37:46.625 287 12989.20 31.32 54815.40 88888.00 2012-10-13 04:37:46.750 287 12989.25 31.30 54815.45 88888.00 2012-10-13 04:37:46.875 287 12989.33 31.27 54815.47 88888.00 2012-10-13 04:37:47.000 287 12989.38 31.23 54815.53 88888.00 2012-10-13 04:37:47.125 287 12989.42 31.20 54815.57 88888.00 2012-10-13 04:37:47.250 287 12989.52 31.18 54815.60 88888.00 2012-10-13 04:37:47.375 287 12989.62 31.15 54815.60 88888.00 2012-10-13 04:37:47.500 287 12989.70 31.10 54815.60 88888.00 2012-10-13 04:37:47.625 287 12989.80 31.07 54815.65 88888.00 2012-10-13 04:37:47.750 287 12989.83 31.05 54815.68 88888.00 2012-10-13 04:37:47.875 287 12989.90 31.02 54815.72 88888.00 2012-10-13 04:37:48.000 287 12989.98 30.98 54815.75 88888.00 2012-10-13 04:37:48.125 287 12990.02 30.93 54815.78 88888.00 2012-10-13 04:37:48.250 287 12990.15 30.82 54815.72 88888.00 2012-10-13 04:37:48.375 287 12990.35 30.85 54815.70 88888.00 2012-10-13 04:37:48.500 287 12990.45 30.82 54815.68 88888.00 2012-10-13 04:37:48.625 287 12990.45 30.82 54815.68 88888.00 2012-10-13 04:37:48.750 287 12990.45 30.77 54815.70 88888.00 2012-10-13 04:37:48.875 287 12990.55 30.75 54815.75 88888.00 2012-10-13 04:37:49.000 287 12990.60 30.70 54815.75 88888.00 2012-10-13 04:37:49.125 287 12990.73 30.68 54815.80 88888.00 2012-10-13 04:37:49.250 287 12990.77 30.62 54815.93 88888.00 2012-10-13 04:37:49.375 287 12990.88 30.60 54816.00 88888.00 2012-10-13 04:37:49.500 287 12990.95 30.55 54816.05 88888.00 2012-10-13 04:37:49.625 287 12991.00 30.50 54816.10 88888.00 2012-10-13 04:37:49.750 287 12991.10 30.45 54816.15 88888.00 2012-10-13 04:37:49.875 287 12991.15 30.45 54816.18 88888.00 2012-10-13 04:37:50.000 287 12991.23 30.40 54816.22 88888.00 2012-10-13 04:37:50.125 287 12991.30 30.38 54816.28 88888.00 2012-10-13 04:37:50.250 287 12991.35 30.35 54816.32 88888.00 2012-10-13 04:37:50.375 287 12991.45 30.35 54816.38 88888.00 2012-10-13 04:37:50.500 287 12991.62 30.30 54816.40 88888.00 2012-10-13 04:37:50.625 287 12991.73 30.25 54816.40 88888.00 2012-10-13 04:37:50.750 287 12991.77 30.20 54816.43 88888.00 2012-10-13 04:37:50.875 287 12991.85 30.18 54816.47 88888.00 2012-10-13 04:37:51.000 287 12991.92 30.15 54816.50 88888.00 2012-10-13 04:37:51.125 287 12991.95 30.12 54816.55 88888.00 2012-10-13 04:37:51.250 287 12991.98 30.02 54816.53 88888.00 2012-10-13 04:37:51.375 287 12992.05 30.00 54816.47 88888.00 2012-10-13 04:37:51.500 287 12992.15 29.98 54816.45 88888.00 2012-10-13 04:37:51.625 287 12992.27 30.00 54816.47 88888.00 2012-10-13 04:37:51.750 287 12992.42 29.95 54816.53 88888.00 2012-10-13 04:37:51.875 287 12992.55 29.90 54816.57 88888.00 2012-10-13 04:37:52.000 287 12992.60 29.88 54816.57 88888.00 2012-10-13 04:37:52.125 287 12992.62 29.88 54816.62 88888.00 2012-10-13 04:37:52.250 287 12992.67 29.80 54816.72 88888.00 2012-10-13 04:37:52.375 287 12992.75 29.75 54816.80 88888.00 2012-10-13 04:37:52.500 287 12992.88 29.70 54816.90 88888.00 2012-10-13 04:37:52.625 287 12992.98 29.68 54816.95 88888.00 2012-10-13 04:37:52.750 287 12993.02 29.70 54816.97 88888.00 2012-10-13 04:37:52.875 287 12993.10 29.68 54817.05 88888.00 2012-10-13 04:37:53.000 287 12993.20 29.62 54817.07 88888.00 2012-10-13 04:37:53.125 287 12993.30 29.62 54817.12 88888.00 2012-10-13 04:37:53.250 287 12993.40 29.60 54817.18 88888.00 2012-10-13 04:37:53.375 287 12993.58 29.62 54817.25 88888.00 2012-10-13 04:37:53.500 287 12993.65 29.60 54817.25 88888.00 2012-10-13 04:37:53.625 287 12993.67 29.55 54817.25 88888.00 2012-10-13 04:37:53.750 287 12993.75 29.48 54817.28 88888.00 2012-10-13 04:37:53.875 287 12993.90 29.45 54817.32 88888.00 2012-10-13 04:37:54.000 287 12994.02 29.43 54817.35 88888.00 2012-10-13 04:37:54.125 287 12994.02 29.43 54817.38 88888.00 2012-10-13 04:37:54.250 287 12994.10 29.35 54817.35 88888.00 2012-10-13 04:37:54.375 287 12994.23 29.38 54817.30 88888.00 2012-10-13 04:37:54.500 287 12994.35 29.35 54817.28 88888.00 2012-10-13 04:37:54.625 287 12994.45 29.32 54817.30 88888.00 2012-10-13 04:37:54.750 287 12994.50 29.32 54817.30 88888.00 2012-10-13 04:37:54.875 287 12994.62 29.27 54817.35 88888.00 2012-10-13 04:37:55.000 287 12994.73 29.25 54817.38 88888.00 2012-10-13 04:37:55.125 287 12994.80 29.23 54817.43 88888.00 2012-10-13 04:37:55.250 287 12994.85 29.23 54817.50 88888.00 2012-10-13 04:37:55.375 287 12994.90 29.20 54817.57 88888.00 2012-10-13 04:37:55.500 287 12995.02 29.15 54817.68 88888.00 2012-10-13 04:37:55.625 287 12995.15 29.12 54817.75 88888.00 2012-10-13 04:37:55.750 287 12995.23 29.10 54817.80 88888.00 2012-10-13 04:37:55.875 287 12995.27 29.10 54817.85 88888.00 2012-10-13 04:37:56.000 287 12995.38 29.07 54817.88 88888.00 2012-10-13 04:37:56.125 287 12995.45 29.05 54817.93 88888.00 2012-10-13 04:37:56.250 287 12995.52 29.05 54817.97 88888.00 2012-10-13 04:37:56.375 287 12995.62 29.05 54818.00 88888.00 2012-10-13 04:37:56.500 287 12995.70 29.02 54818.00 88888.00 2012-10-13 04:37:56.625 287 12995.77 28.98 54818.03 88888.00 2012-10-13 04:37:56.750 287 12995.92 28.98 54818.07 88888.00 2012-10-13 04:37:56.875 287 12996.00 28.95 54818.10 88888.00 2012-10-13 04:37:57.000 287 12996.08 28.95 54818.15 88888.00 2012-10-13 04:37:57.125 287 12996.20 28.95 54818.12 88888.00 2012-10-13 04:37:57.250 287 12996.35 28.88 54818.12 88888.00 2012-10-13 04:37:57.375 287 12996.50 28.90 54818.10 88888.00 2012-10-13 04:37:57.500 287 12996.58 28.90 54818.05 88888.00 2012-10-13 04:37:57.625 287 12996.65 28.90 54818.07 88888.00 2012-10-13 04:37:57.750 287 12996.75 28.88 54818.12 88888.00 2012-10-13 04:37:57.875 287 12996.75 28.85 54818.15 88888.00 2012-10-13 04:37:58.000 287 12996.85 28.85 54818.18 88888.00 2012-10-13 04:37:58.125 287 12996.95 28.85 54818.20 88888.00 2012-10-13 04:37:58.250 287 12997.00 28.80 54818.30 88888.00 2012-10-13 04:37:58.375 287 12997.10 28.77 54818.38 88888.00 2012-10-13 04:37:58.500 287 12997.15 28.73 54818.43 88888.00 2012-10-13 04:37:58.625 287 12997.20 28.70 54818.50 88888.00 2012-10-13 04:37:58.750 287 12997.38 28.73 54818.57 88888.00 2012-10-13 04:37:58.875 287 12997.55 28.73 54818.62 88888.00 2012-10-13 04:37:59.000 287 12997.58 28.73 54818.62 88888.00 2012-10-13 04:37:59.125 287 12997.65 28.70 54818.68 88888.00 2012-10-13 04:37:59.250 287 12997.75 28.68 54818.78 88888.00 2012-10-13 04:37:59.375 287 12997.90 28.70 54818.80 88888.00 2012-10-13 04:37:59.500 287 12998.00 28.68 54818.80 88888.00 2012-10-13 04:37:59.625 287 12998.08 28.62 54818.82 88888.00 2012-10-13 04:37:59.750 287 12998.17 28.60 54818.88 88888.00 2012-10-13 04:37:59.875 287 12998.33 28.60 54818.90 88888.00 2012-10-13 04:38:00.000 287 12998.42 28.62 54818.95 88888.00 2012-10-13 04:38:00.125 287 12998.52 28.60 54818.97 88888.00 2012-10-13 04:38:00.250 287 12998.62 28.55 54818.95 88888.00 2012-10-13 04:38:00.375 287 12998.73 28.57 54818.90 88888.00 2012-10-13 04:38:00.500 287 12998.80 28.57 54818.88 88888.00 2012-10-13 04:38:00.625 287 12998.95 28.57 54818.90 88888.00 2012-10-13 04:38:00.750 287 12999.08 28.57 54818.93 88888.00 2012-10-13 04:38:00.875 287 12999.20 28.57 54818.95 88888.00 2012-10-13 04:38:01.000 287 12999.25 28.55 54818.95 88888.00 2012-10-13 04:38:01.125 287 12999.30 28.52 54818.97 88888.00 2012-10-13 04:38:01.250 287 12999.40 28.52 54819.10 88888.00 2012-10-13 04:38:01.375 287 12999.55 28.52 54819.20 88888.00 2012-10-13 04:38:01.500 287 12999.65 28.52 54819.25 88888.00 2012-10-13 04:38:01.625 287 12999.75 28.52 54819.32 88888.00 2012-10-13 04:38:01.750 287 12999.85 28.52 54819.35 88888.00 2012-10-13 04:38:01.875 287 12999.95 28.52 54819.40 88888.00 2012-10-13 04:38:02.000 287 13000.02 28.52 54819.47 88888.00 2012-10-13 04:38:02.125 287 13000.15 28.55 54819.53 88888.00 2012-10-13 04:38:02.250 287 13000.25 28.55 54819.55 88888.00 2012-10-13 04:38:02.375 287 13000.33 28.55 54819.57 88888.00 2012-10-13 04:38:02.500 287 13000.42 28.57 54819.62 88888.00 2012-10-13 04:38:02.625 287 13000.60 28.57 54819.65 88888.00 2012-10-13 04:38:02.750 287 13000.73 28.57 54819.70 88888.00 2012-10-13 04:38:02.875 287 13000.88 28.57 54819.70 88888.00 2012-10-13 04:38:03.000 287 13000.98 28.55 54819.70 88888.00 2012-10-13 04:38:03.125 287 13001.08 28.57 54819.72 88888.00 2012-10-13 04:38:03.250 287 13001.27 28.55 54819.70 88888.00 2012-10-13 04:38:03.375 287 13001.45 28.60 54819.68 88888.00 2012-10-13 04:38:03.500 287 13001.58 28.60 54819.65 88888.00 2012-10-13 04:38:03.625 287 13001.67 28.60 54819.65 88888.00 2012-10-13 04:38:03.750 287 13001.80 28.62 54819.68 88888.00 2012-10-13 04:38:03.875 287 13001.95 28.60 54819.70 88888.00 2012-10-13 04:38:04.000 287 13002.10 28.60 54819.70 88888.00 2012-10-13 04:38:04.125 287 13002.25 28.62 54819.75 88888.00 2012-10-13 04:38:04.250 287 13002.30 28.62 54819.88 88888.00 2012-10-13 04:38:04.375 287 13002.42 28.62 54819.95 88888.00 2012-10-13 04:38:04.500 287 13002.55 28.62 54820.05 88888.00 2012-10-13 04:38:04.625 287 13002.67 28.62 54820.07 88888.00 2012-10-13 04:38:04.750 287 13002.77 28.60 54820.10 88888.00 2012-10-13 04:38:04.875 287 13002.90 28.62 54820.12 88888.00 2012-10-13 04:38:05.000 287 13003.02 28.62 54820.15 88888.00 2012-10-13 04:38:05.125 287 13003.15 28.62 54820.18 88888.00 2012-10-13 04:38:05.250 287 13003.30 28.60 54820.20 88888.00 2012-10-13 04:38:05.375 287 13003.50 28.60 54820.22 88888.00 2012-10-13 04:38:05.500 287 13003.65 28.62 54820.28 88888.00 2012-10-13 04:38:05.625 287 13003.77 28.62 54820.32 88888.00 2012-10-13 04:38:05.750 287 13003.95 28.62 54820.35 88888.00 2012-10-13 04:38:05.875 287 13004.08 28.62 54820.40 88888.00 2012-10-13 04:38:06.000 287 13004.20 28.62 54820.40 88888.00 2012-10-13 04:38:06.125 287 13004.40 28.60 54820.40 88888.00 2012-10-13 04:38:06.250 287 13004.52 28.60 54820.38 88888.00 2012-10-13 04:38:06.375 287 13004.73 28.65 54820.35 88888.00 2012-10-13 04:38:06.500 287 13004.83 28.65 54820.32 88888.00 2012-10-13 04:38:06.625 287 13004.98 28.62 54820.30 88888.00 2012-10-13 04:38:06.750 287 13005.08 28.62 54820.32 88888.00 2012-10-13 04:38:06.875 287 13005.25 28.60 54820.32 88888.00 2012-10-13 04:38:07.000 287 13005.45 28.60 54820.35 88888.00 2012-10-13 04:38:07.125 287 13005.62 28.60 54820.40 88888.00 2012-10-13 04:38:07.250 287 13005.73 28.57 54820.47 88888.00 2012-10-13 04:38:07.375 287 13005.80 28.52 54820.50 88888.00 2012-10-13 04:38:07.500 287 13005.85 28.52 54820.57 88888.00 2012-10-13 04:38:07.625 287 13006.00 28.52 54820.68 88888.00 2012-10-13 04:38:07.750 287 13006.20 28.52 54820.72 88888.00 2012-10-13 04:38:07.875 287 13006.35 28.52 54820.75 88888.00 2012-10-13 04:38:08.000 287 13006.55 28.52 54820.78 88888.00 2012-10-13 04:38:08.125 287 13006.70 28.50 54820.82 88888.00 2012-10-13 04:38:08.250 287 13006.83 28.45 54820.90 88888.00 2012-10-13 04:38:08.375 287 13007.08 28.45 54820.93 88888.00 2012-10-13 04:38:08.500 287 13007.23 28.45 54820.88 88888.00 2012-10-13 04:38:08.625 287 13007.35 28.43 54820.90 88888.00 2012-10-13 04:38:08.750 287 13007.42 28.40 54820.95 88888.00 2012-10-13 04:38:08.875 287 13007.50 28.43 54820.97 88888.00 2012-10-13 04:38:09.000 287 13007.65 28.40 54821.00 88888.00 2012-10-13 04:38:09.125 287 13007.75 28.40 54821.03 88888.00 2012-10-13 04:38:09.250 287 13007.90 28.35 54821.00 88888.00 2012-10-13 04:38:09.375 287 13008.08 28.38 54820.97 88888.00 2012-10-13 04:38:09.500 287 13008.23 28.38 54820.93 88888.00 2012-10-13 04:38:09.625 287 13008.42 28.32 54820.93 88888.00 2012-10-13 04:38:09.750 287 13008.60 28.32 54820.93 88888.00 2012-10-13 04:38:09.875 287 13008.77 28.32 54821.00 88888.00 2012-10-13 04:38:10.000 287 13008.88 28.30 54821.00 88888.00 2012-10-13 04:38:10.125 287 13009.02 28.30 54821.05 88888.00 2012-10-13 04:38:10.250 287 13009.20 28.25 54821.15 88888.00 2012-10-13 04:38:10.375 287 13009.30 28.27 54821.25 88888.00 2012-10-13 04:38:10.500 287 13009.40 28.23 54821.30 88888.00 2012-10-13 04:38:10.625 287 13009.58 28.18 54821.32 88888.00 2012-10-13 04:38:10.750 287 13009.67 28.15 54821.38 88888.00 2012-10-13 04:38:10.875 287 13009.80 28.18 54821.40 88888.00 2012-10-13 04:38:11.000 287 13009.92 28.18 54821.47 88888.00 2012-10-13 04:38:11.125 287 13010.05 28.15 54821.50 88888.00 2012-10-13 04:38:11.250 287 13010.15 28.12 54821.50 88888.00 2012-10-13 04:38:11.375 287 13010.25 28.12 54821.53 88888.00 2012-10-13 04:38:11.500 287 13010.40 28.12 54821.55 88888.00 2012-10-13 04:38:11.625 287 13010.60 28.12 54821.60 88888.00 2012-10-13 04:38:11.750 287 13010.75 28.12 54821.60 88888.00 2012-10-13 04:38:11.875 287 13010.88 28.10 54821.62 88888.00 2012-10-13 04:38:12.000 287 13011.05 28.10 54821.62 88888.00 2012-10-13 04:38:12.125 287 13011.25 28.05 54821.68 88888.00 2012-10-13 04:38:12.250 287 13011.40 28.05 54821.65 88888.00 2012-10-13 04:38:12.375 287 13011.58 28.10 54821.62 88888.00 2012-10-13 04:38:12.500 287 13011.70 28.10 54821.60 88888.00 2012-10-13 04:38:12.625 287 13011.77 28.07 54821.55 88888.00 2012-10-13 04:38:12.750 287 13011.90 28.05 54821.57 88888.00 2012-10-13 04:38:12.875 287 13012.02 28.05 54821.60 88888.00 2012-10-13 04:38:13.000 287 13012.10 28.05 54821.62 88888.00 2012-10-13 04:38:13.125 287 13012.17 28.05 54821.68 88888.00 2012-10-13 04:38:13.250 287 13012.30 28.05 54821.75 88888.00 2012-10-13 04:38:13.375 287 13012.48 28.10 54821.88 88888.00 2012-10-13 04:38:13.500 287 13012.60 28.05 54821.95 88888.00 2012-10-13 04:38:13.625 287 13012.70 28.02 54822.00 88888.00 2012-10-13 04:38:13.750 287 13012.88 28.00 54822.05 88888.00 2012-10-13 04:38:13.875 287 13012.92 28.00 54822.10 88888.00 2012-10-13 04:38:14.000 287 13013.00 28.00 54822.12 88888.00 2012-10-13 04:38:14.125 287 13013.12 28.00 54822.15 88888.00 2012-10-13 04:38:14.250 287 13013.25 27.98 54822.20 88888.00 2012-10-13 04:38:14.375 287 13013.40 27.98 54822.20 88888.00 2012-10-13 04:38:14.500 287 13013.52 27.95 54822.25 88888.00 2012-10-13 04:38:14.625 287 13013.62 27.98 54822.28 88888.00 2012-10-13 04:38:14.750 287 13013.70 27.95 54822.35 88888.00 2012-10-13 04:38:14.875 287 13013.85 27.95 54822.38 88888.00 2012-10-13 04:38:15.000 287 13014.08 27.93 54822.38 88888.00 2012-10-13 04:38:15.125 287 13014.25 27.90 54822.38 88888.00 2012-10-13 04:38:15.250 287 13014.33 27.82 54822.38 88888.00 2012-10-13 04:38:15.375 287 13014.40 27.85 54822.30 88888.00 2012-10-13 04:38:15.500 287 13014.52 27.85 54822.28 88888.00 2012-10-13 04:38:15.625 287 13014.65 27.85 54822.32 88888.00 2012-10-13 04:38:15.750 287 13014.85 27.85 54822.32 88888.00 2012-10-13 04:38:15.875 287 13015.00 27.85 54822.38 88888.00 2012-10-13 04:38:16.000 287 13015.08 27.82 54822.40 88888.00 2012-10-13 04:38:16.125 287 13015.15 27.77 54822.43 88888.00 2012-10-13 04:38:16.250 287 13015.23 27.75 54822.55 88888.00 2012-10-13 04:38:16.375 287 13015.30 27.73 54822.65 88888.00 2012-10-13 04:38:16.500 287 13015.42 27.70 54822.70 88888.00 2012-10-13 04:38:16.625 287 13015.52 27.65 54822.75 88888.00 2012-10-13 04:38:16.750 287 13015.60 27.62 54822.80 88888.00 2012-10-13 04:38:16.875 287 13015.75 27.62 54822.85 88888.00 2012-10-13 04:38:17.000 287 13015.90 27.55 54822.88 88888.00 2012-10-13 04:38:17.125 287 13016.02 27.50 54822.90 88888.00 2012-10-13 04:38:17.250 287 13016.12 27.48 54822.95 88888.00 2012-10-13 04:38:17.375 287 13016.20 27.45 54822.95 88888.00 2012-10-13 04:38:17.500 287 13016.35 27.43 54823.03 88888.00 2012-10-13 04:38:17.625 287 13016.55 27.43 54823.07 88888.00 2012-10-13 04:38:17.750 287 13016.62 27.40 54823.10 88888.00 2012-10-13 04:38:17.875 287 13016.75 27.35 54823.12 88888.00 2012-10-13 04:38:18.000 287 13016.88 27.30 54823.12 88888.00 2012-10-13 04:38:18.125 287 13017.00 27.30 54823.18 88888.00 2012-10-13 04:38:18.250 287 13017.10 27.23 54823.15 88888.00 2012-10-13 04:38:18.375 287 13017.23 27.25 54823.12 88888.00 2012-10-13 04:38:18.500 287 13017.40 27.25 54823.10 88888.00 2012-10-13 04:38:18.625 287 13017.55 27.23 54823.10 88888.00 2012-10-13 04:38:18.750 287 13017.67 27.18 54823.12 88888.00 2012-10-13 04:38:18.875 287 13017.77 27.15 54823.15 88888.00 2012-10-13 04:38:19.000 287 13017.85 27.10 54823.18 88888.00 2012-10-13 04:38:19.125 287 13017.92 27.05 54823.20 88888.00 2012-10-13 04:38:19.250 287 13017.95 27.00 54823.32 88888.00 2012-10-13 04:38:19.375 287 13018.12 26.98 54823.43 88888.00 2012-10-13 04:38:19.500 287 13018.25 26.93 54823.47 88888.00 2012-10-13 04:38:19.625 287 13018.35 26.90 54823.53 88888.00 2012-10-13 04:38:19.750 287 13018.42 26.85 54823.57 88888.00 2012-10-13 04:38:19.875 287 13018.50 26.85 54823.65 88888.00 2012-10-13 04:38:20.000 287 13018.62 26.80 54823.70 88888.00 2012-10-13 04:38:20.125 287 13018.73 26.75 54823.72 88888.00 2012-10-13 04:38:20.250 287 13018.85 26.70 54823.75 88888.00 2012-10-13 04:38:20.375 287 13018.98 26.68 54823.75 88888.00 2012-10-13 04:38:20.500 287 13019.08 26.62 54823.78 88888.00 2012-10-13 04:38:20.625 287 13019.20 26.62 54823.82 88888.00 2012-10-13 04:38:20.750 287 13019.27 26.60 54823.88 88888.00 2012-10-13 04:38:20.875 287 13019.33 26.57 54823.90 88888.00 2012-10-13 04:38:21.000 287 13019.42 26.52 54823.95 88888.00 2012-10-13 04:38:21.125 287 13019.55 26.48 54824.00 88888.00 2012-10-13 04:38:21.250 287 13019.70 26.45 54823.97 88888.00 2012-10-13 04:38:21.375 287 13019.88 26.43 54823.90 88888.00 2012-10-13 04:38:21.500 287 13020.00 26.40 54823.85 88888.00 2012-10-13 04:38:21.625 287 13020.10 26.43 54823.90 88888.00 2012-10-13 04:38:21.750 287 13020.17 26.38 54823.93 88888.00 2012-10-13 04:38:21.875 287 13020.27 26.38 54823.93 88888.00 2012-10-13 04:38:22.000 287 13020.38 26.35 54823.95 88888.00 2012-10-13 04:38:22.125 287 13020.50 26.32 54824.00 88888.00 2012-10-13 04:38:22.250 287 13020.55 26.27 54824.07 88888.00 2012-10-13 04:38:22.375 287 13020.65 26.25 54824.18 88888.00 2012-10-13 04:38:22.500 287 13020.75 26.23 54824.25 88888.00 2012-10-13 04:38:22.625 287 13020.83 26.18 54824.30 88888.00 2012-10-13 04:38:22.750 287 13020.92 26.12 54824.35 88888.00 2012-10-13 04:38:22.875 287 13021.10 26.12 54824.40 88888.00 2012-10-13 04:38:23.000 287 13021.17 26.10 54824.43 88888.00 2012-10-13 04:38:23.125 287 13021.23 26.07 54824.50 88888.00 2012-10-13 04:38:23.250 287 13021.33 26.02 54824.55 88888.00 2012-10-13 04:38:23.375 287 13021.40 26.00 54824.57 88888.00 2012-10-13 04:38:23.500 287 13021.52 25.98 54824.57 88888.00 2012-10-13 04:38:23.625 287 13021.62 25.98 54824.62 88888.00 2012-10-13 04:38:23.750 287 13021.77 26.00 54824.65 88888.00 2012-10-13 04:38:23.875 287 13021.80 25.95 54824.70 88888.00 2012-10-13 04:38:24.000 287 13021.83 25.93 54824.75 88888.00 2012-10-13 04:38:24.125 287 13021.90 25.88 54824.75 88888.00 2012-10-13 04:38:24.250 287 13021.98 25.82 54824.72 88888.00 2012-10-13 04:38:24.375 287 13022.10 25.82 54824.68 88888.00 2012-10-13 04:38:24.500 287 13022.23 25.82 54824.68 88888.00 2012-10-13 04:38:24.625 287 13022.33 25.82 54824.70 88888.00 2012-10-13 04:38:24.750 287 13022.40 25.82 54824.72 88888.00 2012-10-13 04:38:24.875 287 13022.45 25.77 54824.72 88888.00 2012-10-13 04:38:25.000 287 13022.60 25.75 54824.75 88888.00 2012-10-13 04:38:25.125 287 13022.80 25.73 54824.80 88888.00 2012-10-13 04:38:25.250 287 13022.88 25.70 54824.90 88888.00 2012-10-13 04:38:25.375 287 13022.90 25.70 54825.03 88888.00 2012-10-13 04:38:25.500 287 13022.88 25.65 54825.10 88888.00 2012-10-13 04:38:25.625 287 13022.95 25.60 54825.12 88888.00 2012-10-13 04:38:25.750 287 13023.05 25.60 54825.18 88888.00 2012-10-13 04:38:25.875 287 13023.15 25.57 54825.22 88888.00 2012-10-13 04:38:26.000 287 13023.20 25.52 54825.25 88888.00 2012-10-13 04:38:26.125 287 13023.25 25.52 54825.28 88888.00 2012-10-13 04:38:26.250 287 13023.33 25.48 54825.35 88888.00 2012-10-13 04:38:26.375 287 13023.40 25.45 54825.35 88888.00 2012-10-13 04:38:26.500 287 13023.50 25.40 54825.40 88888.00 2012-10-13 04:38:26.625 287 13023.60 25.38 54825.45 88888.00 2012-10-13 04:38:26.750 287 13023.65 25.38 54825.47 88888.00 2012-10-13 04:38:26.875 287 13023.70 25.32 54825.55 88888.00 2012-10-13 04:38:27.000 287 13023.80 25.30 54825.57 88888.00 2012-10-13 04:38:27.125 287 13023.80 25.27 54825.60 88888.00 2012-10-13 04:38:27.250 287 13023.85 25.23 54825.55 88888.00 2012-10-13 04:38:27.375 287 13023.95 25.23 54825.50 88888.00 2012-10-13 04:38:27.500 287 13024.02 25.23 54825.53 88888.00 2012-10-13 04:38:27.625 287 13024.08 25.25 54825.55 88888.00 2012-10-13 04:38:27.750 287 13024.15 25.23 54825.55 88888.00 2012-10-13 04:38:27.875 287 13024.20 25.23 54825.57 88888.00 2012-10-13 04:38:28.000 287 13024.25 25.20 54825.60 88888.00 2012-10-13 04:38:28.125 287 13024.33 25.18 54825.65 88888.00 2012-10-13 04:38:28.250 287 13024.30 25.12 54825.78 88888.00 2012-10-13 04:38:28.375 287 13024.30 25.12 54825.88 88888.00 2012-10-13 04:38:28.500 287 13024.33 25.07 54825.97 88888.00 2012-10-13 04:38:28.625 287 13024.33 25.05 54826.00 88888.00 2012-10-13 04:38:28.750 287 13024.35 25.02 54826.07 88888.00 2012-10-13 04:38:28.875 287 13024.40 25.02 54826.12 88888.00 2012-10-13 04:38:29.000 287 13024.42 25.00 54826.18 88888.00 2012-10-13 04:38:29.125 287 13024.50 24.98 54826.20 88888.00 2012-10-13 04:38:29.250 287 13024.50 24.93 54826.25 88888.00 2012-10-13 04:38:29.375 287 13024.52 24.93 54826.30 88888.00 2012-10-13 04:38:29.500 287 13024.62 24.93 54826.32 88888.00 2012-10-13 04:38:29.625 287 13024.70 24.90 54826.38 88888.00 2012-10-13 04:38:29.750 287 13024.70 24.90 54826.43 88888.00 2012-10-13 04:38:29.875 287 13024.67 24.88 54826.47 88888.00 2012-10-13 04:38:30.000 287 13024.70 24.85 54826.50 88888.00 2012-10-13 04:38:30.125 287 13024.75 24.80 54826.57 88888.00 2012-10-13 04:38:30.250 287 13024.70 24.75 54826.55 88888.00 2012-10-13 04:38:30.375 287 13024.73 24.75 54826.50 88888.00 2012-10-13 04:38:30.500 287 13024.77 24.75 54826.47 88888.00 2012-10-13 04:38:30.625 287 13024.83 24.77 54826.50 88888.00 2012-10-13 04:38:30.750 287 13024.85 24.75 54826.53 88888.00 2012-10-13 04:38:30.875 287 13024.88 24.73 54826.57 88888.00 2012-10-13 04:38:31.000 287 13024.88 24.68 54826.62 88888.00 2012-10-13 04:38:31.125 287 13024.90 24.68 54826.68 88888.00 2012-10-13 04:38:31.250 287 13024.92 24.62 54826.80 88888.00 2012-10-13 04:38:31.375 287 13024.95 24.57 54826.90 88888.00 2012-10-13 04:38:31.500 287 13024.95 24.55 54827.00 88888.00 2012-10-13 04:38:31.625 287 13024.95 24.52 54827.07 88888.00 2012-10-13 04:38:31.750 287 13025.00 24.52 54827.12 88888.00 2012-10-13 04:38:31.875 287 13025.02 24.52 54827.18 88888.00 2012-10-13 04:38:32.000 287 13025.02 24.45 54827.20 88888.00 2012-10-13 04:38:32.125 287 13025.05 24.45 54827.25 88888.00 2012-10-13 04:38:32.250 287 13025.05 24.40 54827.30 88888.00 2012-10-13 04:38:32.375 287 13025.08 24.38 54827.35 88888.00 2012-10-13 04:38:32.500 287 13025.10 24.38 54827.38 88888.00 2012-10-13 04:38:32.625 287 13025.15 24.35 54827.43 88888.00 2012-10-13 04:38:32.750 287 13025.20 24.32 54827.47 88888.00 2012-10-13 04:38:32.875 287 13025.23 24.30 54827.50 88888.00 2012-10-13 04:38:33.000 287 13025.27 24.25 54827.57 88888.00 2012-10-13 04:38:33.125 287 13025.30 24.23 54827.60 88888.00 2012-10-13 04:38:33.250 287 13025.38 24.20 54827.57 88888.00 2012-10-13 04:38:33.375 287 13025.45 24.20 54827.57 88888.00 2012-10-13 04:38:33.500 287 13025.52 24.18 54827.55 88888.00 2012-10-13 04:38:33.625 287 13025.58 24.15 54827.55 88888.00 2012-10-13 04:38:33.750 287 13025.65 24.10 54827.57 88888.00 2012-10-13 04:38:33.875 287 13025.67 24.07 54827.62 88888.00 2012-10-13 04:38:34.000 287 13025.65 24.05 54827.65 88888.00 2012-10-13 04:38:34.125 287 13025.73 24.05 54827.70 88888.00 2012-10-13 04:38:34.250 287 13025.75 24.00 54827.80 88888.00 2012-10-13 04:38:34.375 287 13025.83 23.98 54827.90 88888.00 2012-10-13 04:38:34.500 287 13025.92 23.93 54828.00 88888.00 2012-10-13 04:38:34.625 287 13026.02 23.93 54828.05 88888.00 2012-10-13 04:38:34.750 287 13026.12 23.90 54828.10 88888.00 2012-10-13 04:38:34.875 287 13026.12 23.88 54828.15 88888.00 2012-10-13 04:38:35.000 287 13026.15 23.85 54828.15 88888.00 2012-10-13 04:38:35.125 287 13026.20 23.85 54828.22 88888.00 2012-10-13 04:38:35.250 287 13026.23 23.80 54828.30 88888.00 2012-10-13 04:38:35.375 287 13026.25 23.77 54828.30 88888.00 2012-10-13 04:38:35.500 287 13026.27 23.75 54828.38 88888.00 2012-10-13 04:38:35.625 287 13026.35 23.73 54828.40 88888.00 2012-10-13 04:38:35.750 287 13026.40 23.75 54828.47 88888.00 2012-10-13 04:38:35.875 287 13026.42 23.73 54828.53 88888.00 2012-10-13 04:38:36.000 287 13026.48 23.73 54828.53 88888.00 2012-10-13 04:38:36.125 287 13026.58 23.68 54828.57 88888.00 2012-10-13 04:38:36.250 287 13026.67 23.62 54828.57 88888.00 2012-10-13 04:38:36.375 287 13026.75 23.65 54828.55 88888.00 2012-10-13 04:38:36.500 287 13026.83 23.65 54828.55 88888.00 2012-10-13 04:38:36.625 287 13026.90 23.65 54828.55 88888.00 2012-10-13 04:38:36.750 287 13027.00 23.60 54828.57 88888.00 2012-10-13 04:38:36.875 287 13027.02 23.60 54828.62 88888.00 2012-10-13 04:38:37.000 287 13027.12 23.55 54828.68 88888.00 2012-10-13 04:38:37.125 287 13027.23 23.57 54828.72 88888.00 2012-10-13 04:38:37.250 287 13027.25 23.55 54828.80 88888.00 2012-10-13 04:38:37.375 287 13027.25 23.50 54828.85 88888.00 2012-10-13 04:38:37.500 287 13027.27 23.48 54828.95 88888.00 2012-10-13 04:38:37.625 287 13027.38 23.48 54829.05 88888.00 2012-10-13 04:38:37.750 287 13027.48 23.45 54829.10 88888.00 2012-10-13 04:38:37.875 287 13027.52 23.40 54829.15 88888.00 2012-10-13 04:38:38.000 287 13027.60 23.35 54829.15 88888.00 2012-10-13 04:38:38.125 287 13027.65 23.35 54829.20 88888.00 2012-10-13 04:38:38.250 287 13027.70 23.30 54829.25 88888.00 2012-10-13 04:38:38.375 287 13027.80 23.32 54829.30 88888.00 2012-10-13 04:38:38.500 287 13027.95 23.32 54829.35 88888.00 2012-10-13 04:38:38.625 287 13028.00 23.27 54829.38 88888.00 2012-10-13 04:38:38.750 287 13028.00 23.27 54829.40 88888.00 2012-10-13 04:38:38.875 287 13028.05 23.25 54829.45 88888.00 2012-10-13 04:38:39.000 287 13028.15 23.23 54829.47 88888.00 2012-10-13 04:38:39.125 287 13028.20 23.23 54829.53 88888.00 2012-10-13 04:38:39.250 287 13028.33 23.18 54829.50 88888.00 2012-10-13 04:38:39.375 287 13028.45 23.18 54829.45 88888.00 2012-10-13 04:38:39.500 287 13028.58 23.15 54829.45 88888.00 2012-10-13 04:38:39.625 287 13028.67 23.12 54829.47 88888.00 2012-10-13 04:38:39.750 287 13028.77 23.10 54829.47 88888.00 2012-10-13 04:38:39.875 287 13028.90 23.07 54829.50 88888.00 2012-10-13 04:38:40.000 287 13029.02 23.02 54829.55 88888.00 2012-10-13 04:38:40.125 287 13029.10 23.05 54829.57 88888.00 2012-10-13 04:38:40.250 287 13029.08 23.02 54829.65 88888.00 2012-10-13 04:38:40.375 287 13029.15 22.98 54829.72 88888.00 2012-10-13 04:38:40.500 287 13029.27 22.93 54829.85 88888.00 2012-10-13 04:38:40.625 287 13029.40 22.88 54829.93 88888.00 2012-10-13 04:38:40.750 287 13029.48 22.88 54830.00 88888.00 2012-10-13 04:38:40.875 287 13029.55 22.85 54830.05 88888.00 2012-10-13 04:38:41.000 287 13029.55 22.85 54830.07 88888.00 2012-10-13 04:38:41.125 287 13029.58 22.80 54830.12 88888.00 2012-10-13 04:38:41.250 287 13029.65 22.77 54830.15 88888.00 2012-10-13 04:38:41.375 287 13029.83 22.77 54830.20 88888.00 2012-10-13 04:38:41.500 287 13029.88 22.77 54830.22 88888.00 2012-10-13 04:38:41.625 287 13030.02 22.73 54830.25 88888.00 2012-10-13 04:38:41.750 287 13030.17 22.68 54830.30 88888.00 2012-10-13 04:38:41.875 287 13030.23 22.65 54830.35 88888.00 2012-10-13 04:38:42.000 287 13030.35 22.62 54830.35 88888.00 2012-10-13 04:38:42.125 287 13030.45 22.57 54830.38 88888.00 2012-10-13 04:38:42.250 287 13030.45 22.52 54830.38 88888.00 2012-10-13 04:38:42.375 287 13030.50 22.52 54830.32 88888.00 2012-10-13 04:38:42.500 287 13030.55 22.52 54830.28 88888.00 2012-10-13 04:38:42.625 287 13030.58 22.52 54830.30 88888.00 2012-10-13 04:38:42.750 287 13030.70 22.50 54830.32 88888.00 2012-10-13 04:38:42.875 287 13030.83 22.45 54830.35 88888.00 2012-10-13 04:38:43.000 287 13030.88 22.43 54830.40 88888.00 2012-10-13 04:38:43.125 287 13030.90 22.43 54830.43 88888.00 2012-10-13 04:38:43.250 287 13030.98 22.40 54830.55 88888.00 2012-10-13 04:38:43.375 287 13031.05 22.35 54830.62 88888.00 2012-10-13 04:38:43.500 287 13031.12 22.32 54830.70 88888.00 2012-10-13 04:38:43.625 287 13031.17 22.30 54830.80 88888.00 2012-10-13 04:38:43.750 287 13031.27 22.25 54830.85 88888.00 2012-10-13 04:38:43.875 287 13031.35 22.25 54830.90 88888.00 2012-10-13 04:38:44.000 287 13031.42 22.20 54830.93 88888.00 2012-10-13 04:38:44.125 287 13031.45 22.23 54830.97 88888.00 2012-10-13 04:38:44.250 287 13031.48 22.20 54831.03 88888.00 2012-10-13 04:38:44.375 287 13031.65 22.20 54831.05 88888.00 2012-10-13 04:38:44.500 287 13031.77 22.15 54831.07 88888.00 2012-10-13 04:38:44.625 287 13031.85 22.12 54831.12 88888.00 2012-10-13 04:38:44.750 287 13031.90 22.10 54831.15 88888.00 2012-10-13 04:38:44.875 287 13031.98 22.12 54831.15 88888.00 2012-10-13 04:38:45.000 287 13032.02 22.07 54831.18 88888.00 2012-10-13 04:38:45.125 287 13032.10 22.05 54831.22 88888.00 2012-10-13 04:38:45.250 287 13032.20 22.05 54831.22 88888.00 2012-10-13 04:38:45.375 287 13032.30 22.07 54831.22 88888.00 2012-10-13 04:38:45.500 287 13032.33 22.07 54831.20 88888.00 2012-10-13 04:38:45.625 287 13032.35 22.05 54831.18 88888.00 2012-10-13 04:38:45.750 287 13032.40 22.02 54831.18 88888.00 2012-10-13 04:38:45.875 287 13032.45 22.00 54831.20 88888.00 2012-10-13 04:38:46.000 287 13032.52 22.00 54831.22 88888.00 2012-10-13 04:38:46.125 287 13032.62 21.98 54831.25 88888.00 2012-10-13 04:38:46.250 287 13032.62 21.98 54831.35 88888.00 2012-10-13 04:38:46.375 287 13032.65 21.98 54831.45 88888.00 2012-10-13 04:38:46.500 287 13032.67 21.93 54831.55 88888.00 2012-10-13 04:38:46.625 287 13032.65 21.90 54831.60 88888.00 2012-10-13 04:38:46.750 287 13032.73 21.90 54831.65 88888.00 2012-10-13 04:38:46.875 287 13032.80 21.90 54831.70 88888.00 2012-10-13 04:38:47.000 287 13032.92 21.88 54831.75 88888.00 2012-10-13 04:38:47.125 287 13032.92 21.88 54831.78 88888.00 2012-10-13 04:38:47.250 287 13032.98 21.88 54831.82 88888.00 2012-10-13 04:38:47.375 287 13033.02 21.88 54831.85 88888.00 2012-10-13 04:38:47.500 287 13033.10 21.88 54831.90 88888.00 2012-10-13 04:38:47.625 287 13033.15 21.85 54831.95 88888.00 2012-10-13 04:38:47.750 287 13033.25 21.85 54831.97 88888.00 2012-10-13 04:38:47.875 287 13033.27 21.88 54832.03 88888.00 2012-10-13 04:38:48.000 287 13033.25 21.85 54832.05 88888.00 2012-10-13 04:38:48.125 287 13033.27 21.85 54832.07 88888.00 2012-10-13 04:38:48.250 287 13033.45 21.82 54832.05 88888.00 2012-10-13 04:38:48.375 287 13033.55 21.90 54832.03 88888.00 2012-10-13 04:38:48.500 287 13033.52 21.88 54832.00 88888.00 2012-10-13 04:38:48.625 287 13033.52 21.88 54832.03 88888.00 2012-10-13 04:38:48.750 287 13033.60 21.85 54832.03 88888.00 2012-10-13 04:38:48.875 287 13033.62 21.82 54832.07 88888.00 2012-10-13 04:38:49.000 287 13033.62 21.80 54832.07 88888.00 2012-10-13 04:38:49.125 287 13033.67 21.80 54832.12 88888.00 2012-10-13 04:38:49.250 287 13033.67 21.80 54832.25 88888.00 2012-10-13 04:38:49.375 287 13033.70 21.82 54832.35 88888.00 2012-10-13 04:38:49.500 287 13033.70 21.82 54832.45 88888.00 2012-10-13 04:38:49.625 287 13033.75 21.80 54832.50 88888.00 2012-10-13 04:38:49.750 287 13033.75 21.80 54832.55 88888.00 2012-10-13 04:38:49.875 287 13033.75 21.80 54832.57 88888.00 2012-10-13 04:38:50.000 287 13033.73 21.80 54832.60 88888.00 2012-10-13 04:38:50.125 287 13033.70 21.82 54832.65 88888.00 2012-10-13 04:38:50.250 287 13033.70 21.82 54832.70 88888.00 2012-10-13 04:38:50.375 287 13033.67 21.80 54832.72 88888.00 2012-10-13 04:38:50.500 287 13033.65 21.77 54832.78 88888.00 2012-10-13 04:38:50.625 287 13033.67 21.80 54832.82 88888.00 2012-10-13 04:38:50.750 287 13033.70 21.82 54832.82 88888.00 2012-10-13 04:38:50.875 287 13033.73 21.80 54832.88 88888.00 2012-10-13 04:38:51.000 287 13033.73 21.82 54832.88 88888.00 2012-10-13 04:38:51.125 287 13033.65 21.80 54832.93 88888.00 2012-10-13 04:38:51.250 287 13033.58 21.80 54832.90 88888.00 2012-10-13 04:38:51.375 287 13033.55 21.82 54832.88 88888.00 2012-10-13 04:38:51.500 287 13033.52 21.80 54832.85 88888.00 2012-10-13 04:38:51.625 287 13033.55 21.82 54832.90 88888.00 2012-10-13 04:38:51.750 287 13033.55 21.82 54832.90 88888.00 2012-10-13 04:38:51.875 287 13033.58 21.82 54832.95 88888.00 2012-10-13 04:38:52.000 287 13033.52 21.80 54832.97 88888.00 2012-10-13 04:38:52.125 287 13033.48 21.75 54833.00 88888.00 2012-10-13 04:38:52.250 287 13033.42 21.73 54833.15 88888.00 2012-10-13 04:38:52.375 287 13033.40 21.75 54833.25 88888.00 2012-10-13 04:38:52.500 287 13033.33 21.75 54833.32 88888.00 2012-10-13 04:38:52.625 287 13033.38 21.73 54833.40 88888.00 2012-10-13 04:38:52.750 287 13033.42 21.70 54833.47 88888.00 2012-10-13 04:38:52.875 287 13033.30 21.70 54833.55 88888.00 2012-10-13 04:38:53.000 287 13033.17 21.70 54833.57 88888.00 2012-10-13 04:38:53.125 287 13033.17 21.70 54833.62 88888.00 2012-10-13 04:38:53.250 287 13033.17 21.65 54833.70 88888.00 2012-10-13 04:38:53.375 287 13033.20 21.65 54833.75 88888.00 2012-10-13 04:38:53.500 287 13033.12 21.68 54833.75 88888.00 2012-10-13 04:38:53.625 287 13033.05 21.62 54833.80 88888.00 2012-10-13 04:38:53.750 287 13033.02 21.60 54833.82 88888.00 2012-10-13 04:38:53.875 287 13033.02 21.62 54833.88 88888.00 2012-10-13 04:38:54.000 287 13033.02 21.62 54833.90 88888.00 2012-10-13 04:38:54.125 287 13033.00 21.60 54833.95 88888.00 2012-10-13 04:38:54.250 287 13032.95 21.57 54833.95 88888.00 2012-10-13 04:38:54.375 287 13033.02 21.62 54833.95 88888.00 2012-10-13 04:38:54.500 287 13032.92 21.62 54833.93 88888.00 2012-10-13 04:38:54.625 287 13032.90 21.62 54833.90 88888.00 2012-10-13 04:38:54.750 287 13032.85 21.62 54833.90 88888.00 2012-10-13 04:38:54.875 287 13032.80 21.57 54833.95 88888.00 2012-10-13 04:38:55.000 287 13032.85 21.55 54833.97 88888.00 2012-10-13 04:38:55.125 287 13032.88 21.57 54834.07 88888.00 2012-10-13 04:38:55.250 287 13032.83 21.60 54834.15 88888.00 2012-10-13 04:38:55.375 287 13032.77 21.57 54834.28 88888.00 2012-10-13 04:38:55.500 287 13032.67 21.55 54834.35 88888.00 2012-10-13 04:38:55.625 287 13032.58 21.52 54834.40 88888.00 2012-10-13 04:38:55.750 287 13032.58 21.52 54834.43 88888.00 2012-10-13 04:38:55.875 287 13032.60 21.52 54834.47 88888.00 2012-10-13 04:38:56.000 287 13032.58 21.50 54834.50 88888.00 2012-10-13 04:38:56.125 287 13032.50 21.50 54834.57 88888.00 2012-10-13 04:38:56.250 287 13032.42 21.45 54834.62 88888.00 2012-10-13 04:38:56.375 287 13032.38 21.45 54834.60 88888.00 2012-10-13 04:38:56.500 287 13032.40 21.45 54834.62 88888.00 2012-10-13 04:38:56.625 287 13032.48 21.50 54834.68 88888.00 2012-10-13 04:38:56.750 287 13032.52 21.50 54834.78 88888.00 2012-10-13 04:38:56.875 287 13032.48 21.52 54834.78 88888.00 2012-10-13 04:38:57.000 287 13032.40 21.50 54834.82 88888.00 2012-10-13 04:38:57.125 287 13032.35 21.48 54834.85 88888.00 2012-10-13 04:38:57.250 287 13032.35 21.50 54834.85 88888.00 2012-10-13 04:38:57.375 287 13032.38 21.52 54834.85 88888.00 2012-10-13 04:38:57.500 287 13032.35 21.52 54834.82 88888.00 2012-10-13 04:38:57.625 287 13032.30 21.52 54834.82 88888.00 2012-10-13 04:38:57.750 287 13032.27 21.50 54834.85 88888.00 2012-10-13 04:38:57.875 287 13032.30 21.50 54834.85 88888.00 2012-10-13 04:38:58.000 287 13032.38 21.48 54834.88 88888.00 2012-10-13 04:38:58.125 287 13032.33 21.48 54834.93 88888.00 2012-10-13 04:38:58.250 287 13032.25 21.50 54835.05 88888.00 2012-10-13 04:38:58.375 287 13032.30 21.50 54835.12 88888.00 2012-10-13 04:38:58.500 287 13032.27 21.48 54835.20 88888.00 2012-10-13 04:38:58.625 287 13032.27 21.45 54835.25 88888.00 2012-10-13 04:38:58.750 287 13032.25 21.45 54835.32 88888.00 2012-10-13 04:38:58.875 287 13032.23 21.45 54835.35 88888.00 2012-10-13 04:38:59.000 287 13032.25 21.45 54835.38 88888.00 2012-10-13 04:38:59.125 287 13032.23 21.48 54835.40 88888.00 2012-10-13 04:38:59.250 287 13032.15 21.48 54835.45 88888.00 2012-10-13 04:38:59.375 287 13032.23 21.50 54835.47 88888.00 2012-10-13 04:38:59.500 287 13032.20 21.50 54835.53 88888.00 2012-10-13 04:38:59.625 287 13032.12 21.50 54835.55 88888.00 2012-10-13 04:38:59.750 287 13032.08 21.50 54835.60 88888.00 2012-10-13 04:38:59.875 287 13032.12 21.48 54835.62 88888.00 2012-10-13 04:39:00.000 287 13032.17 21.50 54835.62 88888.00 2012-10-13 04:39:00.125 287 13032.17 21.50 54835.62 88888.00 2012-10-13 04:39:00.250 287 13032.20 21.48 54835.60 88888.00 2012-10-13 04:39:00.375 287 13032.30 21.55 54835.60 88888.00 2012-10-13 04:39:00.500 287 13032.38 21.57 54835.60 88888.00 2012-10-13 04:39:00.625 287 13032.42 21.55 54835.60 88888.00 2012-10-13 04:39:00.750 287 13032.38 21.57 54835.57 88888.00 2012-10-13 04:39:00.875 287 13032.38 21.60 54835.57 88888.00 2012-10-13 04:39:01.000 287 13032.35 21.60 54835.60 88888.00 2012-10-13 04:39:01.125 287 13032.42 21.57 54835.68 88888.00 2012-10-13 04:39:01.250 287 13032.45 21.60 54835.78 88888.00 2012-10-13 04:39:01.375 287 13032.48 21.60 54835.85 88888.00 2012-10-13 04:39:01.500 287 13032.50 21.60 54835.93 88888.00 2012-10-13 04:39:01.625 287 13032.52 21.60 54835.93 88888.00 2012-10-13 04:39:01.750 287 13032.55 21.62 54835.97 88888.00 2012-10-13 04:39:01.875 287 13032.62 21.62 54836.03 88888.00 2012-10-13 04:39:02.000 287 13032.67 21.62 54836.05 88888.00 2012-10-13 04:39:02.125 287 13032.77 21.62 54836.07 88888.00 2012-10-13 04:39:02.250 287 13032.80 21.65 54836.12 88888.00 2012-10-13 04:39:02.375 287 13032.83 21.65 54836.10 88888.00 2012-10-13 04:39:02.500 287 13032.83 21.68 54836.15 88888.00 2012-10-13 04:39:02.625 287 13032.88 21.68 54836.18 88888.00 2012-10-13 04:39:02.750 287 13032.85 21.68 54836.18 88888.00 2012-10-13 04:39:02.875 287 13032.90 21.70 54836.20 88888.00 2012-10-13 04:39:03.000 287 13032.98 21.73 54836.22 88888.00 2012-10-13 04:39:03.125 287 13033.08 21.73 54836.25 88888.00 2012-10-13 04:39:03.250 287 13033.10 21.70 54836.22 88888.00 2012-10-13 04:39:03.375 287 13033.12 21.73 54836.15 88888.00 2012-10-13 04:39:03.500 287 13033.12 21.77 54836.12 88888.00 2012-10-13 04:39:03.625 287 13033.20 21.82 54836.15 88888.00 2012-10-13 04:39:03.750 287 13033.27 21.82 54836.15 88888.00 2012-10-13 04:39:03.875 287 13033.35 21.77 54836.15 88888.00 2012-10-13 04:39:04.000 287 13033.40 21.75 54836.18 88888.00 2012-10-13 04:39:04.125 287 13033.40 21.80 54836.22 88888.00 2012-10-13 04:39:04.250 287 13033.38 21.82 54836.32 88888.00 2012-10-13 04:39:04.375 287 13033.38 21.80 54836.40 88888.00 2012-10-13 04:39:04.500 287 13033.35 21.77 54836.47 88888.00 2012-10-13 04:39:04.625 287 13033.42 21.77 54836.50 88888.00 2012-10-13 04:39:04.750 287 13033.48 21.77 54836.53 88888.00 2012-10-13 04:39:04.875 287 13033.50 21.75 54836.55 88888.00 2012-10-13 04:39:05.000 287 13033.55 21.77 54836.60 88888.00 2012-10-13 04:39:05.125 287 13033.58 21.75 54836.65 88888.00 2012-10-13 04:39:05.250 287 13033.65 21.73 54836.68 88888.00 2012-10-13 04:39:05.375 287 13033.67 21.75 54836.70 88888.00 2012-10-13 04:39:05.500 287 13033.65 21.75 54836.72 88888.00 2012-10-13 04:39:05.625 287 13033.67 21.73 54836.72 88888.00 2012-10-13 04:39:05.750 287 13033.73 21.70 54836.75 88888.00 2012-10-13 04:39:05.875 287 13033.77 21.70 54836.80 88888.00 2012-10-13 04:39:06.000 287 13033.80 21.68 54836.80 88888.00 2012-10-13 04:39:06.125 287 13033.83 21.65 54836.82 88888.00 2012-10-13 04:39:06.250 287 13033.75 21.62 54836.80 88888.00 2012-10-13 04:39:06.375 287 13033.80 21.62 54836.75 88888.00 2012-10-13 04:39:06.500 287 13033.88 21.62 54836.72 88888.00 2012-10-13 04:39:06.625 287 13033.95 21.60 54836.72 88888.00 2012-10-13 04:39:06.750 287 13033.98 21.60 54836.75 88888.00 2012-10-13 04:39:06.875 287 13033.98 21.57 54836.78 88888.00 2012-10-13 04:39:07.000 287 13034.00 21.52 54836.80 88888.00 2012-10-13 04:39:07.125 287 13033.98 21.50 54836.85 88888.00 2012-10-13 04:39:07.250 287 13033.92 21.45 54836.95 88888.00 2012-10-13 04:39:07.375 287 13033.90 21.45 54837.03 88888.00 2012-10-13 04:39:07.500 287 13033.90 21.38 54837.07 88888.00 2012-10-13 04:39:07.625 287 13033.92 21.30 54837.12 88888.00 2012-10-13 04:39:07.750 287 13033.88 21.27 54837.18 88888.00 2012-10-13 04:39:07.875 287 13033.88 21.25 54837.22 88888.00 2012-10-13 04:39:08.000 287 13033.92 21.20 54837.22 88888.00 2012-10-13 04:39:08.125 287 13033.92 21.18 54837.28 88888.00 2012-10-13 04:39:08.250 287 13033.85 21.10 54837.30 88888.00 2012-10-13 04:39:08.375 287 13033.83 21.07 54837.32 88888.00 2012-10-13 04:39:08.500 287 13033.83 21.02 54837.35 88888.00 2012-10-13 04:39:08.625 287 13033.88 21.00 54837.38 88888.00 2012-10-13 04:39:08.750 287 13033.88 20.95 54837.45 88888.00 2012-10-13 04:39:08.875 287 13033.88 20.90 54837.45 88888.00 2012-10-13 04:39:09.000 287 13033.83 20.88 54837.47 88888.00 2012-10-13 04:39:09.125 287 13033.83 20.82 54837.50 88888.00 2012-10-13 04:39:09.250 287 13033.85 20.75 54837.47 88888.00 2012-10-13 04:39:09.375 287 13033.88 20.73 54837.43 88888.00 2012-10-13 04:39:09.500 287 13033.90 20.70 54837.43 88888.00 2012-10-13 04:39:09.625 287 13033.88 20.68 54837.45 88888.00 2012-10-13 04:39:09.750 287 13033.83 20.62 54837.45 88888.00 2012-10-13 04:39:09.875 287 13033.83 20.57 54837.47 88888.00 2012-10-13 04:39:10.000 287 13033.77 20.52 54837.50 88888.00 2012-10-13 04:39:10.125 287 13033.73 20.50 54837.55 88888.00 2012-10-13 04:39:10.250 287 13033.70 20.48 54837.62 88888.00 2012-10-13 04:39:10.375 287 13033.67 20.43 54837.70 88888.00 2012-10-13 04:39:10.500 287 13033.60 20.32 54837.78 88888.00 2012-10-13 04:39:10.625 287 13033.62 20.32 54837.82 88888.00 2012-10-13 04:39:10.750 287 13033.60 20.27 54837.88 88888.00 2012-10-13 04:39:10.875 287 13033.52 20.25 54837.95 88888.00 2012-10-13 04:39:11.000 287 13033.48 20.20 54837.97 88888.00 2012-10-13 04:39:11.125 287 13033.48 20.18 54838.00 88888.00 2012-10-13 04:39:11.250 287 13033.42 20.10 54838.07 88888.00 2012-10-13 04:39:11.375 287 13033.50 20.10 54838.07 88888.00 2012-10-13 04:39:11.500 287 13033.48 20.07 54838.12 88888.00 2012-10-13 04:39:11.625 287 13033.38 20.05 54838.15 88888.00 2012-10-13 04:39:11.750 287 13033.33 20.02 54838.18 88888.00 2012-10-13 04:39:11.875 287 13033.35 19.98 54838.22 88888.00 2012-10-13 04:39:12.000 287 13033.30 19.95 54838.22 88888.00 2012-10-13 04:39:12.125 287 13033.25 19.90 54838.28 88888.00 2012-10-13 04:39:12.250 287 13033.23 19.85 54838.22 88888.00 2012-10-13 04:39:12.375 287 13033.23 19.85 54838.20 88888.00 2012-10-13 04:39:12.500 287 13033.25 19.82 54838.18 88888.00 2012-10-13 04:39:12.625 287 13033.17 19.77 54838.18 88888.00 2012-10-13 04:39:12.750 287 13033.05 19.73 54838.20 88888.00 2012-10-13 04:39:12.875 287 13033.00 19.70 54838.22 88888.00 2012-10-13 04:39:13.000 287 13032.95 19.68 54838.22 88888.00 2012-10-13 04:39:13.125 287 13032.92 19.68 54838.28 88888.00 2012-10-13 04:39:13.250 287 13032.88 19.65 54838.40 88888.00 2012-10-13 04:39:13.375 287 13032.83 19.65 54838.47 88888.00 2012-10-13 04:39:13.500 287 13032.77 19.57 54838.55 88888.00 2012-10-13 04:39:13.625 287 13032.73 19.55 54838.57 88888.00 2012-10-13 04:39:13.750 287 13032.60 19.50 54838.62 88888.00 2012-10-13 04:39:13.875 287 13032.52 19.48 54838.68 88888.00 2012-10-13 04:39:14.000 287 13032.42 19.45 54838.72 88888.00 2012-10-13 04:39:14.125 287 13032.35 19.45 54838.78 88888.00 2012-10-13 04:39:14.250 287 13032.23 19.38 54838.78 88888.00 2012-10-13 04:39:14.375 287 13032.15 19.32 54838.80 88888.00 2012-10-13 04:39:14.500 287 13032.12 19.30 54838.82 88888.00 2012-10-13 04:39:14.625 287 13032.05 19.30 54838.90 88888.00 2012-10-13 04:39:14.750 287 13031.92 19.30 54838.97 88888.00 2012-10-13 04:39:14.875 287 13031.83 19.27 54839.00 88888.00 2012-10-13 04:39:15.000 287 13031.73 19.25 54839.03 88888.00 2012-10-13 04:39:15.125 287 13031.67 19.23 54839.05 88888.00 2012-10-13 04:39:15.250 287 13031.58 19.15 54839.00 88888.00 2012-10-13 04:39:15.375 287 13031.50 19.12 54838.95 88888.00 2012-10-13 04:39:15.500 287 13031.42 19.12 54838.97 88888.00 2012-10-13 04:39:15.625 287 13031.35 19.12 54839.00 88888.00 2012-10-13 04:39:15.750 287 13031.23 19.12 54839.03 88888.00 2012-10-13 04:39:15.875 287 13031.17 19.07 54839.03 88888.00 2012-10-13 04:39:16.000 287 13031.15 19.05 54839.05 88888.00 2012-10-13 04:39:16.125 287 13031.10 19.02 54839.10 88888.00 2012-10-13 04:39:16.250 287 13030.98 19.02 54839.20 88888.00 2012-10-13 04:39:16.375 287 13030.88 19.00 54839.30 88888.00 2012-10-13 04:39:16.500 287 13030.75 18.95 54839.40 88888.00 2012-10-13 04:39:16.625 287 13030.55 18.90 54839.45 88888.00 2012-10-13 04:39:16.750 287 13030.42 18.90 54839.50 88888.00 2012-10-13 04:39:16.875 287 13030.38 18.85 54839.57 88888.00 2012-10-13 04:39:17.000 287 13030.33 18.82 54839.62 88888.00 2012-10-13 04:39:17.125 287 13030.17 18.82 54839.68 88888.00 2012-10-13 04:39:17.250 287 13030.00 18.80 54839.72 88888.00 2012-10-13 04:39:17.375 287 13029.92 18.80 54839.75 88888.00 2012-10-13 04:39:17.500 287 13029.88 18.77 54839.75 88888.00 2012-10-13 04:39:17.625 287 13029.80 18.77 54839.78 88888.00 2012-10-13 04:39:17.750 287 13029.70 18.77 54839.82 88888.00 2012-10-13 04:39:17.875 287 13029.65 18.77 54839.88 88888.00 2012-10-13 04:39:18.000 287 13029.55 18.73 54839.93 88888.00 2012-10-13 04:39:18.125 287 13029.45 18.70 54839.95 88888.00 2012-10-13 04:39:18.250 287 13029.38 18.68 54839.93 88888.00 2012-10-13 04:39:18.375 287 13029.35 18.68 54839.93 88888.00 2012-10-13 04:39:18.500 287 13029.27 18.70 54839.88 88888.00 2012-10-13 04:39:18.625 287 13029.15 18.68 54839.82 88888.00 2012-10-13 04:39:18.750 287 13029.02 18.68 54839.85 88888.00 2012-10-13 04:39:18.875 287 13028.95 18.68 54839.88 88888.00 2012-10-13 04:39:19.000 287 13028.85 18.65 54839.95 88888.00 2012-10-13 04:39:19.125 287 13028.75 18.70 54840.00 88888.00 2012-10-13 04:39:19.250 287 13028.62 18.68 54840.07 88888.00 2012-10-13 04:39:19.375 287 13028.52 18.65 54840.15 88888.00 2012-10-13 04:39:19.500 287 13028.42 18.62 54840.25 88888.00 2012-10-13 04:39:19.625 287 13028.33 18.62 54840.32 88888.00 2012-10-13 04:39:19.750 287 13028.15 18.62 54840.35 88888.00 2012-10-13 04:39:19.875 287 13028.05 18.60 54840.38 88888.00 2012-10-13 04:39:20.000 287 13028.00 18.65 54840.43 88888.00 2012-10-13 04:39:20.125 287 13027.98 18.68 54840.47 88888.00 2012-10-13 04:39:20.250 287 13027.90 18.65 54840.53 88888.00 2012-10-13 04:39:20.375 287 13027.83 18.68 54840.55 88888.00 2012-10-13 04:39:20.500 287 13027.75 18.70 54840.55 88888.00 2012-10-13 04:39:20.625 287 13027.60 18.68 54840.60 88888.00 2012-10-13 04:39:20.750 287 13027.48 18.68 54840.60 88888.00 2012-10-13 04:39:20.875 287 13027.42 18.65 54840.65 88888.00 2012-10-13 04:39:21.000 287 13027.35 18.65 54840.65 88888.00 2012-10-13 04:39:21.125 287 13027.23 18.62 54840.70 88888.00 2012-10-13 04:39:21.250 287 13027.08 18.60 54840.65 88888.00 2012-10-13 04:39:21.375 287 13027.08 18.68 54840.65 88888.00 2012-10-13 04:39:21.500 287 13027.02 18.75 54840.62 88888.00 2012-10-13 04:39:21.625 287 13026.90 18.70 54840.62 88888.00 2012-10-13 04:39:21.750 287 13026.85 18.65 54840.62 88888.00 2012-10-13 04:39:21.875 287 13026.80 18.68 54840.68 88888.00 2012-10-13 04:39:22.000 287 13026.73 18.68 54840.70 88888.00 2012-10-13 04:39:22.125 287 13026.65 18.70 54840.72 88888.00 2012-10-13 04:39:22.250 287 13026.55 18.73 54840.82 88888.00 2012-10-13 04:39:22.375 287 13026.50 18.70 54840.88 88888.00 2012-10-13 04:39:22.500 287 13026.40 18.68 54840.93 88888.00 2012-10-13 04:39:22.625 287 13026.23 18.68 54841.00 88888.00 2012-10-13 04:39:22.750 287 13026.15 18.70 54841.05 88888.00 2012-10-13 04:39:22.875 287 13026.05 18.68 54841.07 88888.00 2012-10-13 04:39:23.000 287 13026.00 18.73 54841.10 88888.00 2012-10-13 04:39:23.125 287 13025.95 18.73 54841.12 88888.00 2012-10-13 04:39:23.250 287 13025.90 18.75 54841.15 88888.00 2012-10-13 04:39:23.375 287 13025.88 18.77 54841.22 88888.00 2012-10-13 04:39:23.500 287 13025.75 18.77 54841.25 88888.00 2012-10-13 04:39:23.625 287 13025.62 18.75 54841.25 88888.00 2012-10-13 04:39:23.750 287 13025.55 18.73 54841.28 88888.00 2012-10-13 04:39:23.875 287 13025.52 18.73 54841.30 88888.00 2012-10-13 04:39:24.000 287 13025.48 18.73 54841.35 88888.00 2012-10-13 04:39:24.125 287 13025.42 18.73 54841.35 88888.00 2012-10-13 04:39:24.250 287 13025.40 18.60 54841.28 88888.00 2012-10-13 04:39:24.375 287 13025.40 18.68 54841.28 88888.00 2012-10-13 04:39:24.500 287 13025.35 18.75 54841.28 88888.00 2012-10-13 04:39:24.625 287 13025.25 18.75 54841.22 88888.00 2012-10-13 04:39:24.750 287 13025.12 18.73 54841.20 88888.00 2012-10-13 04:39:24.875 287 13025.08 18.77 54841.25 88888.00 2012-10-13 04:39:25.000 287 13024.95 18.73 54841.25 88888.00 2012-10-13 04:39:25.125 287 13024.90 18.75 54841.28 88888.00 2012-10-13 04:39:25.250 287 13024.90 18.80 54841.40 88888.00 2012-10-13 04:39:25.375 287 13024.75 18.77 54841.45 88888.00 2012-10-13 04:39:25.500 287 13024.58 18.70 54841.55 88888.00 2012-10-13 04:39:25.625 287 13024.52 18.75 54841.60 88888.00 2012-10-13 04:39:25.750 287 13024.50 18.77 54841.65 88888.00 2012-10-13 04:39:25.875 287 13024.45 18.75 54841.68 88888.00 2012-10-13 04:39:26.000 287 13024.38 18.73 54841.70 88888.00 2012-10-13 04:39:26.125 287 13024.33 18.77 54841.75 88888.00 2012-10-13 04:39:26.250 287 13024.27 18.77 54841.78 88888.00 2012-10-13 04:39:26.375 287 13024.20 18.75 54841.72 88888.00 2012-10-13 04:39:26.500 287 13024.10 18.73 54841.75 88888.00 2012-10-13 04:39:26.625 287 13024.05 18.73 54841.80 88888.00 2012-10-13 04:39:26.750 287 13023.95 18.75 54841.82 88888.00 2012-10-13 04:39:26.875 287 13023.95 18.80 54841.90 88888.00 2012-10-13 04:39:27.000 287 13023.95 18.80 54841.93 88888.00 2012-10-13 04:39:27.125 287 13023.90 18.77 54841.90 88888.00 2012-10-13 04:39:27.250 287 13023.77 18.77 54841.85 88888.00 2012-10-13 04:39:27.375 287 13023.75 18.85 54841.82 88888.00 2012-10-13 04:39:27.500 287 13023.70 18.85 54841.80 88888.00 2012-10-13 04:39:27.625 287 13023.70 18.80 54841.75 88888.00 2012-10-13 04:39:27.750 287 13023.65 18.80 54841.80 88888.00 2012-10-13 04:39:27.875 287 13023.52 18.82 54841.80 88888.00 2012-10-13 04:39:28.000 287 13023.40 18.80 54841.85 88888.00 2012-10-13 04:39:28.125 287 13023.38 18.80 54841.85 88888.00 2012-10-13 04:39:28.250 287 13023.27 18.82 54841.93 88888.00 2012-10-13 04:39:28.375 287 13023.20 18.80 54842.00 88888.00 2012-10-13 04:39:28.500 287 13023.10 18.80 54842.10 88888.00 2012-10-13 04:39:28.625 287 13023.08 18.75 54842.10 88888.00 2012-10-13 04:39:28.750 287 13023.08 18.75 54842.12 88888.00 2012-10-13 04:39:28.875 287 13023.05 18.75 54842.18 88888.00 2012-10-13 04:39:29.000 287 13023.00 18.80 54842.22 88888.00 2012-10-13 04:39:29.125 287 13022.88 18.85 54842.22 88888.00 2012-10-13 04:39:29.250 287 13022.70 18.82 54842.22 88888.00 2012-10-13 04:39:29.375 287 13022.62 18.85 54842.25 88888.00 2012-10-13 04:39:29.500 287 13022.60 18.88 54842.28 88888.00 2012-10-13 04:39:29.625 287 13022.52 18.90 54842.30 88888.00 2012-10-13 04:39:29.750 287 13022.48 18.93 54842.35 88888.00 2012-10-13 04:39:29.875 287 13022.50 18.95 54842.38 88888.00 2012-10-13 04:39:30.000 287 13022.45 18.95 54842.35 88888.00 2012-10-13 04:39:30.125 287 13022.38 18.93 54842.35 88888.00 2012-10-13 04:39:30.250 287 13022.30 18.90 54842.32 88888.00 2012-10-13 04:39:30.375 287 13022.38 18.98 54842.25 88888.00 2012-10-13 04:39:30.500 287 13022.38 19.02 54842.22 88888.00 2012-10-13 04:39:30.625 287 13022.33 19.05 54842.25 88888.00 2012-10-13 04:39:30.750 287 13022.23 19.02 54842.22 88888.00 2012-10-13 04:39:30.875 287 13022.20 19.02 54842.25 88888.00 2012-10-13 04:39:31.000 287 13022.25 19.07 54842.30 88888.00 2012-10-13 04:39:31.125 287 13022.20 19.10 54842.32 88888.00 2012-10-13 04:39:31.250 287 13022.08 19.07 54842.38 88888.00 2012-10-13 04:39:31.375 287 13021.92 19.05 54842.43 88888.00 2012-10-13 04:39:31.500 287 13021.85 19.07 54842.50 88888.00 2012-10-13 04:39:31.625 287 13021.80 19.10 54842.53 88888.00 2012-10-13 04:39:31.750 287 13021.77 19.10 54842.55 88888.00 2012-10-13 04:39:31.875 287 13021.77 19.10 54842.57 88888.00 2012-10-13 04:39:32.000 287 13021.67 19.07 54842.57 88888.00 2012-10-13 04:39:32.125 287 13021.58 19.10 54842.60 88888.00 2012-10-13 04:39:32.250 287 13021.55 19.12 54842.62 88888.00 2012-10-13 04:39:32.375 287 13021.62 19.18 54842.65 88888.00 2012-10-13 04:39:32.500 287 13021.65 19.18 54842.65 88888.00 2012-10-13 04:39:32.625 287 13021.62 19.12 54842.65 88888.00 2012-10-13 04:39:32.750 287 13021.58 19.12 54842.62 88888.00 2012-10-13 04:39:32.875 287 13021.50 19.20 54842.68 88888.00 2012-10-13 04:39:33.000 287 13021.45 19.20 54842.70 88888.00 2012-10-13 04:39:33.125 287 13021.45 19.20 54842.72 88888.00 2012-10-13 04:39:33.250 287 13021.50 19.25 54842.68 88888.00 2012-10-13 04:39:33.375 287 13021.55 19.27 54842.60 88888.00 2012-10-13 04:39:33.500 287 13021.52 19.25 54842.53 88888.00 2012-10-13 04:39:33.625 287 13021.50 19.27 54842.55 88888.00 2012-10-13 04:39:33.750 287 13021.50 19.30 54842.55 88888.00 2012-10-13 04:39:33.875 287 13021.45 19.30 54842.55 88888.00 2012-10-13 04:39:34.000 287 13021.45 19.32 54842.47 88888.00 2012-10-13 04:39:34.125 287 13021.48 19.30 54842.55 88888.00 2012-10-13 04:39:34.250 287 13021.42 19.32 54842.65 88888.00 2012-10-13 04:39:34.375 287 13021.33 19.30 54842.75 88888.00 2012-10-13 04:39:34.500 287 13021.35 19.35 54842.82 88888.00 2012-10-13 04:39:34.625 287 13021.35 19.35 54842.88 88888.00 2012-10-13 04:39:34.750 287 13021.25 19.35 54842.88 88888.00 2012-10-13 04:39:34.875 287 13021.25 19.32 54842.90 88888.00 2012-10-13 04:39:35.000 287 13021.20 19.35 54842.93 88888.00 2012-10-13 04:39:35.125 287 13021.10 19.30 54842.93 88888.00 2012-10-13 04:39:35.250 287 13021.05 19.30 54842.95 88888.00 2012-10-13 04:39:35.375 287 13021.08 19.35 54842.97 88888.00 2012-10-13 04:39:35.500 287 13021.05 19.38 54842.97 88888.00 2012-10-13 04:39:35.625 287 13021.05 19.35 54842.97 88888.00 2012-10-13 04:39:35.750 287 13021.02 19.32 54842.97 88888.00 2012-10-13 04:39:35.875 287 13021.02 19.30 54843.00 88888.00 2012-10-13 04:39:36.000 287 13021.02 19.32 54843.00 88888.00 2012-10-13 04:39:36.125 287 13021.08 19.32 54843.00 88888.00 2012-10-13 04:39:36.250 287 13021.12 19.30 54842.97 88888.00 2012-10-13 04:39:36.375 287 13021.08 19.27 54842.88 88888.00 2012-10-13 04:39:36.500 287 13021.00 19.32 54842.88 88888.00 2012-10-13 04:39:36.625 287 13021.00 19.32 54842.88 88888.00 2012-10-13 04:39:36.750 287 13021.00 19.32 54842.88 88888.00 2012-10-13 04:39:36.875 287 13020.92 19.35 54842.90 88888.00 2012-10-13 04:39:37.000 287 13020.90 19.32 54842.93 88888.00 2012-10-13 04:39:37.125 287 13020.90 19.30 54842.93 88888.00 2012-10-13 04:39:37.250 287 13020.88 19.32 54842.97 88888.00 2012-10-13 04:39:37.375 287 13020.83 19.32 54843.07 88888.00 2012-10-13 04:39:37.500 287 13020.80 19.27 54843.15 88888.00 2012-10-13 04:39:37.625 287 13020.80 19.25 54843.18 88888.00 2012-10-13 04:39:37.750 287 13020.77 19.23 54843.22 88888.00 2012-10-13 04:39:37.875 287 13020.73 19.23 54843.22 88888.00 2012-10-13 04:39:38.000 287 13020.67 19.23 54843.22 88888.00 2012-10-13 04:39:38.125 287 13020.62 19.23 54843.25 88888.00 2012-10-13 04:39:38.250 287 13020.58 19.20 54843.28 88888.00 2012-10-13 04:39:38.375 287 13020.60 19.23 54843.28 88888.00 2012-10-13 04:39:38.500 287 13020.58 19.20 54843.28 88888.00 2012-10-13 04:39:38.625 287 13020.50 19.20 54843.30 88888.00 2012-10-13 04:39:38.750 287 13020.48 19.18 54843.35 88888.00 2012-10-13 04:39:38.875 287 13020.45 19.18 54843.35 88888.00 2012-10-13 04:39:39.000 287 13020.42 19.15 54843.38 88888.00 2012-10-13 04:39:39.125 287 13020.50 19.15 54843.38 88888.00 2012-10-13 04:39:39.250 287 13020.52 19.12 54843.32 88888.00 2012-10-13 04:39:39.375 287 13020.50 19.12 54843.25 88888.00 2012-10-13 04:39:39.500 287 13020.50 19.15 54843.22 88888.00 2012-10-13 04:39:39.625 287 13020.48 19.15 54843.20 88888.00 2012-10-13 04:39:39.750 287 13020.50 19.15 54843.22 88888.00 2012-10-13 04:39:39.875 287 13020.48 19.12 54843.22 88888.00 2012-10-13 04:39:40.000 287 13020.48 19.12 54843.22 88888.00 2012-10-13 04:39:40.125 287 13020.40 19.10 54843.28 88888.00 2012-10-13 04:39:40.250 287 13020.30 19.07 54843.35 88888.00 2012-10-13 04:39:40.375 287 13020.30 19.07 54843.43 88888.00 2012-10-13 04:39:40.500 287 13020.27 19.05 54843.45 88888.00 2012-10-13 04:39:40.625 287 13020.27 19.02 54843.50 88888.00 2012-10-13 04:39:40.750 287 13020.23 19.02 54843.53 88888.00 2012-10-13 04:39:40.875 287 13020.20 19.02 54843.55 88888.00 2012-10-13 04:39:41.000 287 13020.17 19.02 54843.57 88888.00 2012-10-13 04:39:41.125 287 13020.10 19.00 54843.62 88888.00 2012-10-13 04:39:41.250 287 13020.05 18.95 54843.65 88888.00 2012-10-13 04:39:41.375 287 13020.00 18.95 54843.65 88888.00 2012-10-13 04:39:41.500 287 13020.00 19.00 54843.65 88888.00 2012-10-13 04:39:41.625 287 13020.00 18.98 54843.68 88888.00 2012-10-13 04:39:41.750 287 13019.98 18.95 54843.70 88888.00 2012-10-13 04:39:41.875 287 13020.02 18.95 54843.75 88888.00 2012-10-13 04:39:42.000 287 13020.00 18.95 54843.78 88888.00 2012-10-13 04:39:42.125 287 13019.92 18.90 54843.78 88888.00 2012-10-13 04:39:42.250 287 13019.80 18.90 54843.75 88888.00 2012-10-13 04:39:42.375 287 13019.88 18.95 54843.72 88888.00 2012-10-13 04:39:42.500 287 13019.90 18.98 54843.65 88888.00 2012-10-13 04:39:42.625 287 13019.90 18.95 54843.62 88888.00 2012-10-13 04:39:42.750 287 13019.85 18.93 54843.62 88888.00 2012-10-13 04:39:42.875 287 13019.83 18.95 54843.65 88888.00 2012-10-13 04:39:43.000 287 13019.77 18.95 54843.65 88888.00 2012-10-13 04:39:43.125 287 13019.73 18.98 54843.72 88888.00 2012-10-13 04:39:43.250 287 13019.67 18.95 54843.80 88888.00 2012-10-13 04:39:43.375 287 13019.65 18.95 54843.85 88888.00 2012-10-13 04:39:43.500 287 13019.65 18.93 54843.90 88888.00 2012-10-13 04:39:43.625 287 13019.73 18.93 54843.93 88888.00 2012-10-13 04:39:43.750 287 13019.73 18.90 54843.97 88888.00 2012-10-13 04:39:43.875 287 13019.67 18.90 54843.97 88888.00 2012-10-13 04:39:44.000 287 13019.62 18.90 54844.00 88888.00 2012-10-13 04:39:44.125 287 13019.60 18.90 54844.03 88888.00 2012-10-13 04:39:44.250 287 13019.58 18.90 54844.05 88888.00 2012-10-13 04:39:44.375 287 13019.58 18.90 54844.07 88888.00 2012-10-13 04:39:44.500 287 13019.60 18.90 54844.10 88888.00 2012-10-13 04:39:44.625 287 13019.62 18.90 54844.10 88888.00 2012-10-13 04:39:44.750 287 13019.67 18.90 54844.10 88888.00 2012-10-13 04:39:44.875 287 13019.70 18.93 54844.12 88888.00 2012-10-13 04:39:45.000 287 13019.75 18.95 54844.10 88888.00 2012-10-13 04:39:45.125 287 13019.77 18.98 54844.10 88888.00 2012-10-13 04:39:45.250 287 13019.80 18.95 54844.07 88888.00 2012-10-13 04:39:45.375 287 13019.85 18.98 54844.03 88888.00 2012-10-13 04:39:45.500 287 13019.83 19.00 54844.00 88888.00 2012-10-13 04:39:45.625 287 13019.90 19.00 54843.95 88888.00 2012-10-13 04:39:45.750 287 13019.95 19.02 54843.95 88888.00 2012-10-13 04:39:45.875 287 13019.92 19.05 54843.95 88888.00 2012-10-13 04:39:46.000 287 13019.95 19.05 54843.97 88888.00 2012-10-13 04:39:46.125 287 13020.00 19.07 54844.00 88888.00 2012-10-13 04:39:46.250 287 13020.02 19.10 54844.05 88888.00 2012-10-13 04:39:46.375 287 13020.08 19.12 54844.10 88888.00 2012-10-13 04:39:46.500 287 13020.02 19.12 54844.18 88888.00 2012-10-13 04:39:46.625 287 13020.02 19.15 54844.25 88888.00 2012-10-13 04:39:46.750 287 13020.08 19.18 54844.28 88888.00 2012-10-13 04:39:46.875 287 13020.12 19.18 54844.30 88888.00 2012-10-13 04:39:47.000 287 13020.20 19.18 54844.30 88888.00 2012-10-13 04:39:47.125 287 13020.25 19.20 54844.30 88888.00 2012-10-13 04:39:47.250 287 13020.27 19.23 54844.32 88888.00 2012-10-13 04:39:47.375 287 13020.48 19.25 54844.35 88888.00 2012-10-13 04:39:47.500 287 13020.60 19.27 54844.32 88888.00 2012-10-13 04:39:47.625 287 13020.60 19.27 54844.32 88888.00 2012-10-13 04:39:47.750 287 13020.62 19.30 54844.38 88888.00 2012-10-13 04:39:47.875 287 13020.67 19.32 54844.38 88888.00 2012-10-13 04:39:48.000 287 13020.73 19.35 54844.38 88888.00 2012-10-13 04:39:48.125 287 13020.80 19.35 54844.38 88888.00 2012-10-13 04:39:48.250 287 13020.85 19.38 54844.30 88888.00 2012-10-13 04:39:48.375 287 13021.00 19.48 54844.28 88888.00 2012-10-13 04:39:48.500 287 13021.08 19.50 54844.20 88888.00 2012-10-13 04:39:48.625 287 13021.08 19.48 54844.15 88888.00 2012-10-13 04:39:48.750 287 13021.17 19.50 54844.12 88888.00 2012-10-13 04:39:48.875 287 13021.30 19.52 54844.12 88888.00 2012-10-13 04:39:49.000 287 13021.35 19.55 54844.12 88888.00 2012-10-13 04:39:49.125 287 13021.42 19.60 54844.18 88888.00 2012-10-13 04:39:49.250 287 13021.48 19.62 54844.25 88888.00 2012-10-13 04:39:49.375 287 13021.50 19.65 54844.35 88888.00 2012-10-13 04:39:49.500 287 13021.50 19.68 54844.38 88888.00 2012-10-13 04:39:49.625 287 13021.62 19.65 54844.38 88888.00 2012-10-13 04:39:49.750 287 13021.73 19.68 54844.38 88888.00 2012-10-13 04:39:49.875 287 13021.73 19.70 54844.38 88888.00 2012-10-13 04:39:50.000 287 13021.80 19.73 54844.40 88888.00 2012-10-13 04:39:50.125 287 13021.92 19.73 54844.40 88888.00 2012-10-13 04:39:50.250 287 13021.98 19.77 54844.40 88888.00 2012-10-13 04:39:50.375 287 13022.08 19.80 54844.43 88888.00 2012-10-13 04:39:50.500 287 13022.23 19.82 54844.43 88888.00 2012-10-13 04:39:50.625 287 13022.27 19.82 54844.43 88888.00 2012-10-13 04:39:50.750 287 13022.38 19.85 54844.43 88888.00 2012-10-13 04:39:50.875 287 13022.45 19.88 54844.43 88888.00 2012-10-13 04:39:51.000 287 13022.50 19.90 54844.47 88888.00 2012-10-13 04:39:51.125 287 13022.60 19.90 54844.45 88888.00 2012-10-13 04:39:51.250 287 13022.73 19.90 54844.40 88888.00 2012-10-13 04:39:51.375 287 13022.83 19.93 54844.30 88888.00 2012-10-13 04:39:51.500 287 13022.88 19.98 54844.28 88888.00 2012-10-13 04:39:51.625 287 13022.95 20.00 54844.22 88888.00 2012-10-13 04:39:51.750 287 13023.00 20.00 54844.25 88888.00 2012-10-13 04:39:51.875 287 13023.08 20.02 54844.25 88888.00 2012-10-13 04:39:52.000 287 13023.17 20.05 54844.25 88888.00 2012-10-13 04:39:52.125 287 13023.23 20.05 54844.25 88888.00 2012-10-13 04:39:52.250 287 13023.23 20.07 54844.35 88888.00 2012-10-13 04:39:52.375 287 13023.30 20.10 54844.40 88888.00 2012-10-13 04:39:52.500 287 13023.35 20.07 54844.47 88888.00 2012-10-13 04:39:52.625 287 13023.42 20.05 54844.50 88888.00 2012-10-13 04:39:52.750 287 13023.58 20.05 54844.53 88888.00 2012-10-13 04:39:52.875 287 13023.70 20.05 54844.53 88888.00 2012-10-13 04:39:53.000 287 13023.73 20.05 54844.55 88888.00 2012-10-13 04:39:53.125 287 13023.77 20.07 54844.55 88888.00 2012-10-13 04:39:53.250 287 13023.85 20.07 54844.55 88888.00 2012-10-13 04:39:53.375 287 13023.95 20.10 54844.57 88888.00 2012-10-13 04:39:53.500 287 13024.00 20.12 54844.55 88888.00 2012-10-13 04:39:53.625 287 13024.08 20.15 54844.57 88888.00 2012-10-13 04:39:53.750 287 13024.12 20.18 54844.57 88888.00 2012-10-13 04:39:53.875 287 13024.20 20.15 54844.57 88888.00 2012-10-13 04:39:54.000 287 13024.33 20.15 54844.57 88888.00 2012-10-13 04:39:54.125 287 13024.45 20.15 54844.57 88888.00 2012-10-13 04:39:54.250 287 13024.55 20.12 54844.53 88888.00 2012-10-13 04:39:54.375 287 13024.65 20.18 54844.45 88888.00 2012-10-13 04:39:54.500 287 13024.70 20.20 54844.40 88888.00 2012-10-13 04:39:54.625 287 13024.77 20.23 54844.38 88888.00 2012-10-13 04:39:54.750 287 13024.85 20.23 54844.38 88888.00 2012-10-13 04:39:54.875 287 13024.83 20.23 54844.35 88888.00 2012-10-13 04:39:55.000 287 13024.80 20.23 54844.38 88888.00 2012-10-13 04:39:55.125 287 13024.90 20.25 54844.35 88888.00 2012-10-13 04:39:55.250 287 13025.02 20.25 54844.43 88888.00 2012-10-13 04:39:55.375 287 13025.15 20.27 54844.50 88888.00 2012-10-13 04:39:55.500 287 13025.15 20.27 54844.57 88888.00 2012-10-13 04:39:55.625 287 13025.20 20.23 54844.57 88888.00 2012-10-13 04:39:55.750 287 13025.27 20.23 54844.62 88888.00 2012-10-13 04:39:55.875 287 13025.30 20.23 54844.65 88888.00 2012-10-13 04:39:56.000 287 13025.42 20.23 54844.65 88888.00 2012-10-13 04:39:56.125 287 13025.55 20.25 54844.65 88888.00 2012-10-13 04:39:56.250 287 13025.62 20.25 54844.68 88888.00 2012-10-13 04:39:56.375 287 13025.70 20.30 54844.65 88888.00 2012-10-13 04:39:56.500 287 13025.80 20.30 54844.68 88888.00 2012-10-13 04:39:56.625 287 13025.90 20.32 54844.70 88888.00 2012-10-13 04:39:56.750 287 13025.98 20.35 54844.70 88888.00 2012-10-13 04:39:56.875 287 13025.98 20.38 54844.70 88888.00 2012-10-13 04:39:57.000 287 13025.95 20.38 54844.70 88888.00 2012-10-13 04:39:57.125 287 13026.08 20.40 54844.70 88888.00 2012-10-13 04:39:57.250 287 13026.25 20.38 54844.65 88888.00 2012-10-13 04:39:57.375 287 13026.38 20.43 54844.57 88888.00 2012-10-13 04:39:57.500 287 13026.50 20.45 54844.53 88888.00 2012-10-13 04:39:57.625 287 13026.62 20.50 54844.47 88888.00 2012-10-13 04:39:57.750 287 13026.77 20.52 54844.47 88888.00 2012-10-13 04:39:57.875 287 13026.88 20.55 54844.47 88888.00 2012-10-13 04:39:58.000 287 13026.98 20.57 54844.47 88888.00 2012-10-13 04:39:58.125 287 13027.08 20.57 54844.50 88888.00 2012-10-13 04:39:58.250 287 13027.17 20.60 54844.55 88888.00 2012-10-13 04:39:58.375 287 13027.27 20.62 54844.62 88888.00 2012-10-13 04:39:58.500 287 13027.35 20.62 54844.70 88888.00 2012-10-13 04:39:58.625 287 13027.42 20.65 54844.72 88888.00 2012-10-13 04:39:58.750 287 13027.50 20.70 54844.72 88888.00 2012-10-13 04:39:58.875 287 13027.52 20.73 54844.72 88888.00 2012-10-13 04:39:59.000 287 13027.60 20.77 54844.78 88888.00 2012-10-13 04:39:59.125 287 13027.75 20.80 54844.80 88888.00 2012-10-13 04:39:59.250 287 13027.85 20.80 54844.78 88888.00 2012-10-13 04:39:59.375 287 13027.98 20.82 54844.78 88888.00 2012-10-13 04:39:59.500 287 13028.05 20.85 54844.80 88888.00 2012-10-13 04:39:59.625 287 13028.10 20.85 54844.78 88888.00 2012-10-13 04:39:59.750 287 13028.15 20.88 54844.80 88888.00 2012-10-13 04:39:59.875 287 13028.27 20.93 54844.78 88888.00 2012-10-13 04:40:00.000 287 13028.38 20.95 54844.78 88888.00 2012-10-13 04:40:00.125 287 13028.42 20.98 54844.78 88888.00 2012-10-13 04:40:00.250 287 13028.50 21.02 54844.70 88888.00 2012-10-13 04:40:00.375 287 13028.62 21.02 54844.65 88888.00 2012-10-13 04:40:00.500 287 13028.75 21.10 54844.60 88888.00 2012-10-13 04:40:00.625 287 13028.88 21.18 54844.57 88888.00 2012-10-13 04:40:00.750 287 13029.00 21.23 54844.60 88888.00 2012-10-13 04:40:00.875 287 13029.08 21.25 54844.60 88888.00 2012-10-13 04:40:01.000 287 13029.12 21.30 54844.57 88888.00 2012-10-13 04:40:01.125 287 13029.17 21.32 54844.57 88888.00 2012-10-13 04:40:01.250 287 13029.25 21.38 54844.62 88888.00 2012-10-13 04:40:01.375 287 13029.35 21.40 54844.72 88888.00 2012-10-13 04:40:01.500 287 13029.40 21.40 54844.78 88888.00 2012-10-13 04:40:01.625 287 13029.50 21.43 54844.75 88888.00 2012-10-13 04:40:01.750 287 13029.60 21.45 54844.75 88888.00 2012-10-13 04:40:01.875 287 13029.70 21.50 54844.78 88888.00 2012-10-13 04:40:02.000 287 13029.73 21.52 54844.78 88888.00 2012-10-13 04:40:02.125 287 13029.75 21.55 54844.80 88888.00 2012-10-13 04:40:02.250 287 13029.83 21.57 54844.80 88888.00 2012-10-13 04:40:02.375 287 13029.88 21.57 54844.80 88888.00 2012-10-13 04:40:02.500 287 13029.90 21.60 54844.82 88888.00 2012-10-13 04:40:02.625 287 13030.02 21.65 54844.82 88888.00 2012-10-13 04:40:02.750 287 13030.12 21.68 54844.82 88888.00 2012-10-13 04:40:02.875 287 13030.25 21.68 54844.82 88888.00 2012-10-13 04:40:03.000 287 13030.33 21.73 54844.82 88888.00 2012-10-13 04:40:03.125 287 13030.42 21.77 54844.80 88888.00 2012-10-13 04:40:03.250 287 13030.52 21.77 54844.75 88888.00 2012-10-13 04:40:03.375 287 13030.52 21.77 54844.65 88888.00 2012-10-13 04:40:03.500 287 13030.58 21.82 54844.62 88888.00 2012-10-13 04:40:03.625 287 13030.77 21.90 54844.57 88888.00 2012-10-13 04:40:03.750 287 13030.95 21.95 54844.60 88888.00 2012-10-13 04:40:03.875 287 13031.00 21.95 54844.57 88888.00 2012-10-13 04:40:04.000 287 13030.98 21.95 54844.57 88888.00 2012-10-13 04:40:04.125 287 13031.10 22.00 54844.60 88888.00 2012-10-13 04:40:04.250 287 13031.12 22.02 54844.68 88888.00 2012-10-13 04:40:04.375 287 13031.17 22.02 54844.72 88888.00 2012-10-13 04:40:04.500 287 13031.23 22.02 54844.78 88888.00 2012-10-13 04:40:04.625 287 13031.33 22.07 54844.80 88888.00 2012-10-13 04:40:04.750 287 13031.40 22.12 54844.80 88888.00 2012-10-13 04:40:04.875 287 13031.45 22.12 54844.82 88888.00 2012-10-13 04:40:05.000 287 13031.52 22.10 54844.82 88888.00 2012-10-13 04:40:05.125 287 13031.67 22.12 54844.85 88888.00 2012-10-13 04:40:05.250 287 13031.73 22.12 54844.90 88888.00 2012-10-13 04:40:05.375 287 13031.83 22.18 54844.90 88888.00 2012-10-13 04:40:05.500 287 13031.90 22.15 54844.88 88888.00 2012-10-13 04:40:05.625 287 13032.00 22.12 54844.85 88888.00 2012-10-13 04:40:05.750 287 13032.10 22.18 54844.85 88888.00 2012-10-13 04:40:05.875 287 13032.12 22.23 54844.88 88888.00 2012-10-13 04:40:06.000 287 13032.12 22.23 54844.88 88888.00 2012-10-13 04:40:06.125 287 13032.17 22.20 54844.88 88888.00 2012-10-13 04:40:06.250 287 13032.25 22.20 54844.82 88888.00 2012-10-13 04:40:06.375 287 13032.40 22.27 54844.78 88888.00 2012-10-13 04:40:06.500 287 13032.50 22.30 54844.70 88888.00 2012-10-13 04:40:06.625 287 13032.60 22.27 54844.65 88888.00 2012-10-13 04:40:06.750 287 13032.65 22.30 54844.65 88888.00 2012-10-13 04:40:06.875 287 13032.67 22.30 54844.65 88888.00 2012-10-13 04:40:07.000 287 13032.67 22.30 54844.62 88888.00 2012-10-13 04:40:07.125 287 13032.75 22.32 54844.65 88888.00 2012-10-13 04:40:07.250 287 13032.83 22.32 54844.72 88888.00 2012-10-13 04:40:07.375 287 13032.90 22.27 54844.75 88888.00 2012-10-13 04:40:07.500 287 13032.98 22.27 54844.82 88888.00 2012-10-13 04:40:07.625 287 13033.02 22.32 54844.88 88888.00 2012-10-13 04:40:07.750 287 13033.08 22.32 54844.88 88888.00 2012-10-13 04:40:07.875 287 13033.12 22.30 54844.90 88888.00 2012-10-13 04:40:08.000 287 13033.20 22.30 54844.90 88888.00 2012-10-13 04:40:08.125 287 13033.27 22.30 54844.90 88888.00 2012-10-13 04:40:08.250 287 13033.38 22.27 54844.93 88888.00 2012-10-13 04:40:08.375 287 13033.48 22.27 54844.93 88888.00 2012-10-13 04:40:08.500 287 13033.48 22.25 54844.93 88888.00 2012-10-13 04:40:08.625 287 13033.52 22.25 54844.90 88888.00 2012-10-13 04:40:08.750 287 13033.60 22.25 54844.93 88888.00 2012-10-13 04:40:08.875 287 13033.60 22.27 54844.95 88888.00 2012-10-13 04:40:09.000 287 13033.62 22.25 54844.95 88888.00 2012-10-13 04:40:09.125 287 13033.70 22.20 54844.95 88888.00 2012-10-13 04:40:09.250 287 13033.80 22.18 54844.90 88888.00 2012-10-13 04:40:09.375 287 13033.90 22.23 54844.85 88888.00 2012-10-13 04:40:09.500 287 13034.00 22.23 54844.80 88888.00 2012-10-13 04:40:09.625 287 13034.05 22.23 54844.80 88888.00 2012-10-13 04:40:09.750 287 13034.05 22.20 54844.78 88888.00 2012-10-13 04:40:09.875 287 13034.17 22.18 54844.78 88888.00 2012-10-13 04:40:10.000 287 13034.23 22.18 54844.78 88888.00 2012-10-13 04:40:10.125 287 13034.25 22.15 54844.78 88888.00 2012-10-13 04:40:10.250 287 13034.33 22.18 54844.85 88888.00 2012-10-13 04:40:10.375 287 13034.38 22.18 54844.93 88888.00 2012-10-13 04:40:10.500 287 13034.40 22.12 54845.00 88888.00 2012-10-13 04:40:10.625 287 13034.42 22.10 54845.03 88888.00 2012-10-13 04:40:10.750 287 13034.45 22.07 54845.05 88888.00 2012-10-13 04:40:10.875 287 13034.52 22.07 54845.05 88888.00 2012-10-13 04:40:11.000 287 13034.58 22.05 54845.07 88888.00 2012-10-13 04:40:11.125 287 13034.60 22.07 54845.07 88888.00 2012-10-13 04:40:11.250 287 13034.70 22.05 54845.07 88888.00 2012-10-13 04:40:11.375 287 13034.77 22.00 54845.05 88888.00 2012-10-13 04:40:11.500 287 13034.80 22.02 54845.10 88888.00 2012-10-13 04:40:11.625 287 13034.90 22.05 54845.15 88888.00 2012-10-13 04:40:11.750 287 13034.92 22.05 54845.12 88888.00 2012-10-13 04:40:11.875 287 13034.98 22.02 54845.15 88888.00 2012-10-13 04:40:12.000 287 13035.00 22.02 54845.18 88888.00 2012-10-13 04:40:12.125 287 13035.02 22.00 54845.18 88888.00 2012-10-13 04:40:12.250 287 13035.12 21.98 54845.12 88888.00 2012-10-13 04:40:12.375 287 13035.25 22.00 54845.07 88888.00 2012-10-13 04:40:12.500 287 13035.33 22.02 54845.00 88888.00 2012-10-13 04:40:12.625 287 13035.35 22.02 54845.00 88888.00 2012-10-13 04:40:12.750 287 13035.40 22.02 54845.00 88888.00 2012-10-13 04:40:12.875 287 13035.42 21.98 54845.00 88888.00 2012-10-13 04:40:13.000 287 13035.45 21.98 54845.00 88888.00 2012-10-13 04:40:13.125 287 13035.52 22.00 54845.05 88888.00 2012-10-13 04:40:13.250 287 13035.55 22.00 54845.12 88888.00 2012-10-13 04:40:13.375 287 13035.65 21.98 54845.18 88888.00 2012-10-13 04:40:13.500 287 13035.75 21.95 54845.22 88888.00 2012-10-13 04:40:13.625 287 13035.83 21.93 54845.25 88888.00 2012-10-13 04:40:13.750 287 13035.80 21.93 54845.28 88888.00 2012-10-13 04:40:13.875 287 13035.83 21.93 54845.28 88888.00 2012-10-13 04:40:14.000 287 13035.95 21.90 54845.30 88888.00 2012-10-13 04:40:14.125 287 13036.05 21.93 54845.32 88888.00 2012-10-13 04:40:14.250 287 13036.12 21.88 54845.38 88888.00 2012-10-13 04:40:14.375 287 13036.20 21.93 54845.35 88888.00 2012-10-13 04:40:14.500 287 13036.20 21.90 54845.32 88888.00 2012-10-13 04:40:14.625 287 13036.23 21.88 54845.35 88888.00 2012-10-13 04:40:14.750 287 13036.27 21.90 54845.38 88888.00 2012-10-13 04:40:14.875 287 13036.38 21.90 54845.35 88888.00 2012-10-13 04:40:15.000 287 13036.45 21.90 54845.38 88888.00 2012-10-13 04:40:15.125 287 13036.55 21.88 54845.40 88888.00 2012-10-13 04:40:15.250 287 13036.60 21.85 54845.35 88888.00 2012-10-13 04:40:15.375 287 13036.67 21.88 54845.28 88888.00 2012-10-13 04:40:15.500 287 13036.75 21.88 54845.22 88888.00 2012-10-13 04:40:15.625 287 13036.75 21.82 54845.22 88888.00 2012-10-13 04:40:15.750 287 13036.77 21.82 54845.20 88888.00 2012-10-13 04:40:15.875 287 13036.85 21.82 54845.20 88888.00 2012-10-13 04:40:16.000 287 13036.90 21.80 54845.22 88888.00 2012-10-13 04:40:16.125 287 13036.95 21.80 54845.25 88888.00 2012-10-13 04:40:16.250 287 13037.00 21.80 54845.32 88888.00 2012-10-13 04:40:16.375 287 13037.08 21.75 54845.35 88888.00 2012-10-13 04:40:16.500 287 13037.15 21.70 54845.43 88888.00 2012-10-13 04:40:16.625 287 13037.17 21.70 54845.45 88888.00 2012-10-13 04:40:16.750 287 13037.23 21.68 54845.47 88888.00 2012-10-13 04:40:16.875 287 13037.25 21.65 54845.53 88888.00 2012-10-13 04:40:17.000 287 13037.27 21.62 54845.53 88888.00 2012-10-13 04:40:17.125 287 13037.27 21.60 54845.55 88888.00 2012-10-13 04:40:17.250 287 13037.33 21.60 54845.60 88888.00 2012-10-13 04:40:17.375 287 13037.40 21.57 54845.57 88888.00 2012-10-13 04:40:17.500 287 13037.48 21.60 54845.55 88888.00 2012-10-13 04:40:17.625 287 13037.50 21.57 54845.55 88888.00 2012-10-13 04:40:17.750 287 13037.52 21.55 54845.60 88888.00 2012-10-13 04:40:17.875 287 13037.60 21.52 54845.62 88888.00 2012-10-13 04:40:18.000 287 13037.65 21.52 54845.62 88888.00 2012-10-13 04:40:18.125 287 13037.65 21.50 54845.65 88888.00 2012-10-13 04:40:18.250 287 13037.60 21.45 54845.60 88888.00 2012-10-13 04:40:18.375 287 13037.73 21.50 54845.57 88888.00 2012-10-13 04:40:18.500 287 13037.80 21.50 54845.50 88888.00 2012-10-13 04:40:18.625 287 13037.85 21.45 54845.47 88888.00 2012-10-13 04:40:18.750 287 13037.83 21.43 54845.47 88888.00 2012-10-13 04:40:18.875 287 13037.88 21.40 54845.50 88888.00 2012-10-13 04:40:19.000 287 13037.92 21.38 54845.47 88888.00 2012-10-13 04:40:19.125 287 13037.95 21.35 54845.50 88888.00 2012-10-13 04:40:19.250 287 13037.98 21.32 54845.57 88888.00 2012-10-13 04:40:19.375 287 13037.90 21.30 54845.60 88888.00 2012-10-13 04:40:19.500 287 13037.90 21.27 54845.68 88888.00 2012-10-13 04:40:19.625 287 13037.98 21.23 54845.72 88888.00 2012-10-13 04:40:19.750 287 13038.00 21.23 54845.78 88888.00 2012-10-13 04:40:19.875 287 13038.02 21.23 54845.78 88888.00 2012-10-13 04:40:20.000 287 13038.08 21.20 54845.75 88888.00 2012-10-13 04:40:20.125 287 13038.12 21.18 54845.80 88888.00 2012-10-13 04:40:20.250 287 13038.20 21.18 54845.82 88888.00 2012-10-13 04:40:20.375 287 13038.15 21.10 54845.80 88888.00 2012-10-13 04:40:20.500 287 13038.15 21.10 54845.82 88888.00 2012-10-13 04:40:20.625 287 13038.20 21.10 54845.88 88888.00 2012-10-13 04:40:20.750 287 13038.25 21.07 54845.88 88888.00 2012-10-13 04:40:20.875 287 13038.25 21.07 54845.88 88888.00 2012-10-13 04:40:21.000 287 13038.25 21.05 54845.90 88888.00 2012-10-13 04:40:21.125 287 13038.30 21.00 54845.93 88888.00 2012-10-13 04:40:21.250 287 13038.38 20.98 54845.85 88888.00 2012-10-13 04:40:21.375 287 13038.52 21.00 54845.82 88888.00 2012-10-13 04:40:21.500 287 13038.55 21.02 54845.80 88888.00 2012-10-13 04:40:21.625 287 13038.48 21.00 54845.80 88888.00 2012-10-13 04:40:21.750 287 13038.50 20.98 54845.75 88888.00 2012-10-13 04:40:21.875 287 13038.55 20.93 54845.78 88888.00 2012-10-13 04:40:22.000 287 13038.62 20.88 54845.78 88888.00 2012-10-13 04:40:22.125 287 13038.65 20.82 54845.82 88888.00 2012-10-13 04:40:22.250 287 13038.62 20.80 54845.90 88888.00 2012-10-13 04:40:22.375 287 13038.65 20.75 54845.93 88888.00 2012-10-13 04:40:22.500 287 13038.62 20.73 54846.03 88888.00 2012-10-13 04:40:22.625 287 13038.62 20.73 54846.10 88888.00 2012-10-13 04:40:22.750 287 13038.70 20.70 54846.10 88888.00 2012-10-13 04:40:22.875 287 13038.75 20.68 54846.15 88888.00 2012-10-13 04:40:23.000 287 13038.73 20.65 54846.15 88888.00 2012-10-13 04:40:23.125 287 13038.73 20.65 54846.18 88888.00 2012-10-13 04:40:23.250 287 13038.73 20.57 54846.20 88888.00 2012-10-13 04:40:23.375 287 13038.75 20.52 54846.18 88888.00 2012-10-13 04:40:23.500 287 13038.75 20.52 54846.22 88888.00 2012-10-13 04:40:23.625 287 13038.80 20.52 54846.25 88888.00 2012-10-13 04:40:23.750 287 13038.80 20.52 54846.28 88888.00 2012-10-13 04:40:23.875 287 13038.83 20.48 54846.30 88888.00 2012-10-13 04:40:24.000 287 13038.80 20.43 54846.32 88888.00 2012-10-13 04:40:24.125 287 13038.77 20.45 54846.32 88888.00 2012-10-13 04:40:24.250 287 13038.77 20.38 54846.30 88888.00 2012-10-13 04:40:24.375 287 13038.80 20.35 54846.22 88888.00 2012-10-13 04:40:24.500 287 13038.88 20.32 54846.18 88888.00 2012-10-13 04:40:24.625 287 13039.00 20.30 54846.15 88888.00 2012-10-13 04:40:24.750 287 13039.02 20.30 54846.18 88888.00 2012-10-13 04:40:24.875 287 13039.00 20.27 54846.20 88888.00 2012-10-13 04:40:25.000 287 13039.00 20.23 54846.18 88888.00 2012-10-13 04:40:25.125 287 13039.05 20.18 54846.22 88888.00 2012-10-13 04:40:25.250 287 13039.02 20.15 54846.30 88888.00 2012-10-13 04:40:25.375 287 13039.05 20.15 54846.35 88888.00 2012-10-13 04:40:25.500 287 13039.05 20.07 54846.43 88888.00 2012-10-13 04:40:25.625 287 13039.10 20.05 54846.47 88888.00 2012-10-13 04:40:25.750 287 13039.12 20.02 54846.53 88888.00 2012-10-13 04:40:25.875 287 13039.15 20.02 54846.55 88888.00 2012-10-13 04:40:26.000 287 13039.15 20.00 54846.57 88888.00 2012-10-13 04:40:26.125 287 13039.17 19.98 54846.62 88888.00 2012-10-13 04:40:26.250 287 13039.10 19.95 54846.57 88888.00 2012-10-13 04:40:26.375 287 13039.10 19.93 54846.55 88888.00 2012-10-13 04:40:26.500 287 13039.15 19.90 54846.60 88888.00 2012-10-13 04:40:26.625 287 13039.23 19.90 54846.65 88888.00 2012-10-13 04:40:26.750 287 13039.27 19.90 54846.70 88888.00 2012-10-13 04:40:26.875 287 13039.25 19.85 54846.72 88888.00 2012-10-13 04:40:27.000 287 13039.23 19.85 54846.72 88888.00 2012-10-13 04:40:27.125 287 13039.20 19.82 54846.75 88888.00 2012-10-13 04:40:27.250 287 13039.20 19.80 54846.70 88888.00 2012-10-13 04:40:27.375 287 13039.27 19.77 54846.60 88888.00 2012-10-13 04:40:27.500 287 13039.30 19.80 54846.57 88888.00 2012-10-13 04:40:27.625 287 13039.30 19.75 54846.55 88888.00 2012-10-13 04:40:27.750 287 13039.30 19.73 54846.60 88888.00 2012-10-13 04:40:27.875 287 13039.30 19.70 54846.57 88888.00 2012-10-13 04:40:28.000 287 13039.35 19.70 54846.57 88888.00 2012-10-13 04:40:28.125 287 13039.42 19.70 54846.65 88888.00 2012-10-13 04:40:28.250 287 13039.35 19.68 54846.75 88888.00 2012-10-13 04:40:28.375 287 13039.30 19.65 54846.82 88888.00 2012-10-13 04:40:28.500 287 13039.33 19.60 54846.90 88888.00 2012-10-13 04:40:28.625 287 13039.40 19.60 54846.95 88888.00 2012-10-13 04:40:28.750 287 13039.42 19.60 54846.95 88888.00 2012-10-13 04:40:28.875 287 13039.42 19.57 54847.00 88888.00 2012-10-13 04:40:29.000 287 13039.38 19.55 54847.03 88888.00 2012-10-13 04:40:29.125 287 13039.42 19.52 54847.05 88888.00 2012-10-13 04:40:29.250 287 13039.38 19.50 54847.05 88888.00 2012-10-13 04:40:29.375 287 13039.40 19.48 54847.05 88888.00 2012-10-13 04:40:29.500 287 13039.45 19.48 54847.07 88888.00 2012-10-13 04:40:29.625 287 13039.40 19.48 54847.10 88888.00 2012-10-13 04:40:29.750 287 13039.35 19.48 54847.10 88888.00 2012-10-13 04:40:29.875 287 13039.33 19.45 54847.15 88888.00 2012-10-13 04:40:30.000 287 13039.30 19.45 54847.18 88888.00 2012-10-13 04:40:30.125 287 13039.30 19.45 54847.18 88888.00 2012-10-13 04:40:30.250 287 13039.30 19.40 54847.12 88888.00 2012-10-13 04:40:30.375 287 13039.35 19.40 54847.10 88888.00 2012-10-13 04:40:30.500 287 13039.40 19.40 54847.05 88888.00 2012-10-13 04:40:30.625 287 13039.42 19.40 54847.03 88888.00 2012-10-13 04:40:30.750 287 13039.42 19.40 54847.03 88888.00 2012-10-13 04:40:30.875 287 13039.33 19.40 54847.03 88888.00 2012-10-13 04:40:31.000 287 13039.33 19.38 54847.07 88888.00 2012-10-13 04:40:31.125 287 13039.40 19.35 54847.10 88888.00 2012-10-13 04:40:31.250 287 13039.38 19.35 54847.15 88888.00 2012-10-13 04:40:31.375 287 13039.35 19.32 54847.20 88888.00 2012-10-13 04:40:31.500 287 13039.33 19.27 54847.22 88888.00 2012-10-13 04:40:31.625 287 13039.35 19.25 54847.32 88888.00 2012-10-13 04:40:31.750 287 13039.38 19.25 54847.35 88888.00 2012-10-13 04:40:31.875 287 13039.33 19.25 54847.38 88888.00 2012-10-13 04:40:32.000 287 13039.33 19.23 54847.40 88888.00 2012-10-13 04:40:32.125 287 13039.25 19.20 54847.43 88888.00 2012-10-13 04:40:32.250 287 13039.20 19.18 54847.45 88888.00 2012-10-13 04:40:32.375 287 13039.23 19.18 54847.45 88888.00 2012-10-13 04:40:32.500 287 13039.20 19.18 54847.47 88888.00 2012-10-13 04:40:32.625 287 13039.20 19.18 54847.50 88888.00 2012-10-13 04:40:32.750 287 13039.25 19.15 54847.50 88888.00 2012-10-13 04:40:32.875 287 13039.35 19.15 54847.53 88888.00 2012-10-13 04:40:33.000 287 13039.35 19.12 54847.53 88888.00 2012-10-13 04:40:33.125 287 13039.33 19.12 54847.53 88888.00 2012-10-13 04:40:33.250 287 13039.25 19.07 54847.50 88888.00 2012-10-13 04:40:33.375 287 13039.30 19.05 54847.43 88888.00 2012-10-13 04:40:33.500 287 13039.30 19.07 54847.43 88888.00 2012-10-13 04:40:33.625 287 13039.35 19.07 54847.43 88888.00 2012-10-13 04:40:33.750 287 13039.42 19.07 54847.43 88888.00 2012-10-13 04:40:33.875 287 13039.42 19.05 54847.43 88888.00 2012-10-13 04:40:34.000 287 13039.40 19.05 54847.43 88888.00 2012-10-13 04:40:34.125 287 13039.38 19.02 54847.47 88888.00 2012-10-13 04:40:34.250 287 13039.35 19.02 54847.57 88888.00 2012-10-13 04:40:34.375 287 13039.38 19.05 54847.68 88888.00 2012-10-13 04:40:34.500 287 13039.38 19.00 54847.70 88888.00 2012-10-13 04:40:34.625 287 13039.40 18.93 54847.72 88888.00 2012-10-13 04:40:34.750 287 13039.40 18.90 54847.78 88888.00 2012-10-13 04:40:34.875 287 13039.40 18.90 54847.82 88888.00 2012-10-13 04:40:35.000 287 13039.30 18.88 54847.82 88888.00 2012-10-13 04:40:35.125 287 13039.27 18.88 54847.85 88888.00 2012-10-13 04:40:35.250 287 13039.35 18.85 54847.90 88888.00 2012-10-13 04:40:35.375 287 13039.35 18.88 54847.90 88888.00 2012-10-13 04:40:35.500 287 13039.33 18.85 54847.90 88888.00 2012-10-13 04:40:35.625 287 13039.30 18.82 54847.90 88888.00 2012-10-13 04:40:35.750 287 13039.30 18.82 54847.93 88888.00 2012-10-13 04:40:35.875 287 13039.23 18.80 54847.95 88888.00 2012-10-13 04:40:36.000 287 13039.27 18.80 54847.95 88888.00 2012-10-13 04:40:36.125 287 13039.27 18.77 54847.97 88888.00 2012-10-13 04:40:36.250 287 13039.25 18.75 54847.90 88888.00 2012-10-13 04:40:36.375 287 13039.30 18.73 54847.85 88888.00 2012-10-13 04:40:36.500 287 13039.38 18.73 54847.80 88888.00 2012-10-13 04:40:36.625 287 13039.40 18.73 54847.78 88888.00 2012-10-13 04:40:36.750 287 13039.40 18.75 54847.80 88888.00 2012-10-13 04:40:36.875 287 13039.33 18.70 54847.80 88888.00 2012-10-13 04:40:37.000 287 13039.35 18.70 54847.82 88888.00 2012-10-13 04:40:37.125 287 13039.33 18.68 54847.85 88888.00 2012-10-13 04:40:37.250 287 13039.27 18.70 54847.90 88888.00 2012-10-13 04:40:37.375 287 13039.25 18.70 54848.00 88888.00 2012-10-13 04:40:37.500 287 13039.27 18.65 54848.03 88888.00 2012-10-13 04:40:37.625 287 13039.25 18.62 54848.07 88888.00 2012-10-13 04:40:37.750 287 13039.25 18.60 54848.10 88888.00 2012-10-13 04:40:37.875 287 13039.23 18.57 54848.10 88888.00 2012-10-13 04:40:38.000 287 13039.20 18.57 54848.12 88888.00 2012-10-13 04:40:38.125 287 13039.20 18.57 54848.12 88888.00 2012-10-13 04:40:38.250 287 13039.17 18.52 54848.18 88888.00 2012-10-13 04:40:38.375 287 13039.23 18.52 54848.15 88888.00 2012-10-13 04:40:38.500 287 13039.23 18.55 54848.18 88888.00 2012-10-13 04:40:38.625 287 13039.23 18.57 54848.20 88888.00 2012-10-13 04:40:38.750 287 13039.17 18.55 54848.22 88888.00 2012-10-13 04:40:38.875 287 13039.10 18.55 54848.25 88888.00 2012-10-13 04:40:39.000 287 13039.12 18.55 54848.28 88888.00 2012-10-13 04:40:39.125 287 13039.12 18.52 54848.28 88888.00 2012-10-13 04:40:39.250 287 13039.10 18.48 54848.22 88888.00 2012-10-13 04:40:39.375 287 13039.08 18.48 54848.15 88888.00 2012-10-13 04:40:39.500 287 13039.08 18.52 54848.12 88888.00 2012-10-13 04:40:39.625 287 13039.15 18.52 54848.12 88888.00 2012-10-13 04:40:39.750 287 13039.15 18.50 54848.12 88888.00 2012-10-13 04:40:39.875 287 13039.12 18.50 54848.12 88888.00 2012-10-13 04:40:40.000 287 13039.10 18.48 54848.15 88888.00 2012-10-13 04:40:40.125 287 13039.08 18.48 54848.15 88888.00 2012-10-13 04:40:40.250 287 13039.02 18.48 54848.25 88888.00 2012-10-13 04:40:40.375 287 13039.02 18.50 54848.30 88888.00 2012-10-13 04:40:40.500 287 13039.05 18.43 54848.38 88888.00 2012-10-13 04:40:40.625 287 13039.02 18.43 54848.40 88888.00 2012-10-13 04:40:40.750 287 13039.00 18.40 54848.43 88888.00 2012-10-13 04:40:40.875 287 13038.95 18.40 54848.45 88888.00 2012-10-13 04:40:41.000 287 13038.95 18.38 54848.47 88888.00 2012-10-13 04:40:41.125 287 13039.02 18.35 54848.50 88888.00 2012-10-13 04:40:41.250 287 13038.98 18.35 54848.50 88888.00 2012-10-13 04:40:41.375 287 13039.00 18.38 54848.53 88888.00 2012-10-13 04:40:41.500 287 13038.95 18.38 54848.55 88888.00 2012-10-13 04:40:41.625 287 13038.88 18.38 54848.55 88888.00 2012-10-13 04:40:41.750 287 13038.85 18.35 54848.57 88888.00 2012-10-13 04:40:41.875 287 13038.83 18.32 54848.57 88888.00 2012-10-13 04:40:42.000 287 13038.83 18.32 54848.60 88888.00 2012-10-13 04:40:42.125 287 13038.88 18.32 54848.60 88888.00 2012-10-13 04:40:42.250 287 13038.85 18.30 54848.55 88888.00 2012-10-13 04:40:42.375 287 13038.92 18.35 54848.53 88888.00 2012-10-13 04:40:42.500 287 13038.92 18.35 54848.47 88888.00 2012-10-13 04:40:42.625 287 13038.85 18.35 54848.43 88888.00 2012-10-13 04:40:42.750 287 13038.85 18.35 54848.43 88888.00 2012-10-13 04:40:42.875 287 13038.85 18.35 54848.43 88888.00 2012-10-13 04:40:43.000 287 13038.80 18.32 54848.47 88888.00 2012-10-13 04:40:43.125 287 13038.83 18.35 54848.50 88888.00 2012-10-13 04:40:43.250 287 13038.75 18.32 54848.57 88888.00 2012-10-13 04:40:43.375 287 13038.67 18.32 54848.62 88888.00 2012-10-13 04:40:43.500 287 13038.65 18.30 54848.70 88888.00 2012-10-13 04:40:43.625 287 13038.67 18.27 54848.75 88888.00 2012-10-13 04:40:43.750 287 13038.62 18.27 54848.80 88888.00 2012-10-13 04:40:43.875 287 13038.55 18.27 54848.82 88888.00 2012-10-13 04:40:44.000 287 13038.55 18.27 54848.80 88888.00 2012-10-13 04:40:44.125 287 13038.55 18.25 54848.82 88888.00 2012-10-13 04:40:44.250 287 13038.45 18.23 54848.85 88888.00 2012-10-13 04:40:44.375 287 13038.48 18.27 54848.88 88888.00 2012-10-13 04:40:44.500 287 13038.45 18.27 54848.90 88888.00 2012-10-13 04:40:44.625 287 13038.42 18.25 54848.90 88888.00 2012-10-13 04:40:44.750 287 13038.33 18.25 54848.93 88888.00 2012-10-13 04:40:44.875 287 13038.20 18.25 54848.93 88888.00 2012-10-13 04:40:45.000 287 13038.17 18.27 54848.95 88888.00 2012-10-13 04:40:45.125 287 13038.15 18.27 54849.00 88888.00 2012-10-13 04:40:45.250 287 13038.12 18.25 54848.90 88888.00 2012-10-13 04:40:45.375 287 13038.10 18.20 54848.82 88888.00 2012-10-13 04:40:45.500 287 13038.08 18.25 54848.82 88888.00 2012-10-13 04:40:45.625 287 13038.10 18.30 54848.82 88888.00 2012-10-13 04:40:45.750 287 13038.10 18.30 54848.85 88888.00 2012-10-13 04:40:45.875 287 13038.05 18.30 54848.85 88888.00 2012-10-13 04:40:46.000 287 13037.92 18.27 54848.82 88888.00 2012-10-13 04:40:46.125 287 13037.90 18.27 54848.85 88888.00 2012-10-13 04:40:46.250 287 13037.88 18.27 54848.93 88888.00 2012-10-13 04:40:46.375 287 13037.88 18.27 54849.03 88888.00 2012-10-13 04:40:46.500 287 13037.83 18.27 54849.10 88888.00 2012-10-13 04:40:46.625 287 13037.65 18.25 54849.12 88888.00 2012-10-13 04:40:46.750 287 13037.52 18.20 54849.18 88888.00 2012-10-13 04:40:46.875 287 13037.48 18.20 54849.20 88888.00 2012-10-13 04:40:47.000 287 13037.45 18.23 54849.20 88888.00 2012-10-13 04:40:47.125 287 13037.45 18.23 54849.25 88888.00 2012-10-13 04:40:47.250 287 13037.38 18.18 54849.28 88888.00 2012-10-13 04:40:47.375 287 13037.38 18.23 54849.32 88888.00 2012-10-13 04:40:47.500 287 13037.30 18.20 54849.35 88888.00 2012-10-13 04:40:47.625 287 13037.23 18.18 54849.30 88888.00 2012-10-13 04:40:47.750 287 13037.23 18.15 54849.32 88888.00 2012-10-13 04:40:47.875 287 13037.25 18.12 54849.35 88888.00 2012-10-13 04:40:48.000 287 13037.12 18.10 54849.38 88888.00 2012-10-13 04:40:48.125 287 13037.08 18.10 54849.38 88888.00 2012-10-13 04:40:48.250 287 13037.10 18.05 54849.35 88888.00 2012-10-13 04:40:48.375 287 13037.10 18.05 54849.28 88888.00 2012-10-13 04:40:48.500 287 13037.08 18.02 54849.22 88888.00 2012-10-13 04:40:48.625 287 13036.98 18.02 54849.25 88888.00 2012-10-13 04:40:48.750 287 13036.90 18.02 54849.28 88888.00 2012-10-13 04:40:48.875 287 13036.88 18.02 54849.28 88888.00 2012-10-13 04:40:49.000 287 13036.85 18.00 54849.28 88888.00 2012-10-13 04:40:49.125 287 13036.83 18.00 54849.30 88888.00 2012-10-13 04:40:49.250 287 13036.80 17.95 54849.38 88888.00 2012-10-13 04:40:49.375 287 13036.70 17.95 54849.47 88888.00 2012-10-13 04:40:49.500 287 13036.55 17.93 54849.57 88888.00 2012-10-13 04:40:49.625 287 13036.48 17.90 54849.60 88888.00 2012-10-13 04:40:49.750 287 13036.45 17.88 54849.60 88888.00 2012-10-13 04:40:49.875 287 13036.38 17.85 54849.65 88888.00 2012-10-13 04:40:50.000 287 13036.27 17.82 54849.65 88888.00 2012-10-13 04:40:50.125 287 13036.27 17.80 54849.68 88888.00 2012-10-13 04:40:50.250 287 13036.23 17.80 54849.72 88888.00 2012-10-13 04:40:50.375 287 13036.15 17.80 54849.72 88888.00 2012-10-13 04:40:50.500 287 13036.12 17.77 54849.75 88888.00 2012-10-13 04:40:50.625 287 13036.05 17.73 54849.80 88888.00 2012-10-13 04:40:50.750 287 13035.95 17.73 54849.82 88888.00 2012-10-13 04:40:50.875 287 13035.90 17.73 54849.85 88888.00 2012-10-13 04:40:51.000 287 13035.80 17.68 54849.82 88888.00 2012-10-13 04:40:51.125 287 13035.77 17.68 54849.85 88888.00 2012-10-13 04:40:51.250 287 13035.67 17.65 54849.82 88888.00 2012-10-13 04:40:51.375 287 13035.65 17.68 54849.78 88888.00 2012-10-13 04:40:51.500 287 13035.55 17.68 54849.72 88888.00 2012-10-13 04:40:51.625 287 13035.48 17.65 54849.72 88888.00 2012-10-13 04:40:51.750 287 13035.48 17.62 54849.72 88888.00 2012-10-13 04:40:51.875 287 13035.50 17.62 54849.72 88888.00 2012-10-13 04:40:52.000 287 13035.42 17.60 54849.75 88888.00 2012-10-13 04:40:52.125 287 13035.30 17.60 54849.80 88888.00 2012-10-13 04:40:52.250 287 13035.20 17.60 54849.88 88888.00 2012-10-13 04:40:52.375 287 13035.17 17.57 54849.93 88888.00 2012-10-13 04:40:52.500 287 13035.17 17.55 54850.05 88888.00 2012-10-13 04:40:52.625 287 13035.12 17.57 54850.07 88888.00 2012-10-13 04:40:52.750 287 13035.02 17.55 54850.10 88888.00 2012-10-13 04:40:52.875 287 13034.98 17.55 54850.10 88888.00 2012-10-13 04:40:53.000 287 13034.98 17.52 54850.12 88888.00 2012-10-13 04:40:53.125 287 13035.00 17.52 54850.15 88888.00 2012-10-13 04:40:53.250 287 13034.92 17.52 54850.18 88888.00 2012-10-13 04:40:53.375 287 13034.80 17.52 54850.20 88888.00 2012-10-13 04:40:53.500 287 13034.70 17.50 54850.22 88888.00 2012-10-13 04:40:53.625 287 13034.65 17.52 54850.25 88888.00 2012-10-13 04:40:53.750 287 13034.65 17.52 54850.25 88888.00 2012-10-13 04:40:53.875 287 13034.58 17.52 54850.28 88888.00 2012-10-13 04:40:54.000 287 13034.52 17.52 54850.28 88888.00 2012-10-13 04:40:54.125 287 13034.48 17.50 54850.28 88888.00 2012-10-13 04:40:54.250 287 13034.42 17.48 54850.25 88888.00 2012-10-13 04:40:54.375 287 13034.48 17.52 54850.20 88888.00 2012-10-13 04:40:54.500 287 13034.48 17.55 54850.15 88888.00 2012-10-13 04:40:54.625 287 13034.40 17.55 54850.12 88888.00 2012-10-13 04:40:54.750 287 13034.40 17.52 54850.12 88888.00 2012-10-13 04:40:54.875 287 13034.35 17.55 54850.18 88888.00 2012-10-13 04:40:55.000 287 13034.25 17.55 54850.20 88888.00 2012-10-13 04:40:55.125 287 13034.23 17.55 54850.22 88888.00 2012-10-13 04:40:55.250 287 13034.23 17.55 54850.28 88888.00 2012-10-13 04:40:55.375 287 13034.12 17.52 54850.32 88888.00 2012-10-13 04:40:55.500 287 13034.02 17.52 54850.40 88888.00 2012-10-13 04:40:55.625 287 13033.98 17.52 54850.45 88888.00 2012-10-13 04:40:55.750 287 13033.92 17.55 54850.50 88888.00 2012-10-13 04:40:55.875 287 13033.90 17.57 54850.53 88888.00 2012-10-13 04:40:56.000 287 13033.90 17.55 54850.53 88888.00 2012-10-13 04:40:56.125 287 13033.83 17.55 54850.55 88888.00 2012-10-13 04:40:56.250 287 13033.73 17.52 54850.55 88888.00 2012-10-13 04:40:56.375 287 13033.73 17.52 54850.53 88888.00 2012-10-13 04:40:56.500 287 13033.65 17.55 54850.55 88888.00 2012-10-13 04:40:56.625 287 13033.62 17.57 54850.60 88888.00 2012-10-13 04:40:56.750 287 13033.60 17.60 54850.62 88888.00 2012-10-13 04:40:56.875 287 13033.58 17.60 54850.62 88888.00 2012-10-13 04:40:57.000 287 13033.55 17.57 54850.65 88888.00 2012-10-13 04:40:57.125 287 13033.50 17.57 54850.65 88888.00 2012-10-13 04:40:57.250 287 13033.48 17.57 54850.62 88888.00 2012-10-13 04:40:57.375 287 13033.52 17.62 54850.60 88888.00 2012-10-13 04:40:57.500 287 13033.58 17.62 54850.57 88888.00 2012-10-13 04:40:57.625 287 13033.55 17.62 54850.47 88888.00 2012-10-13 04:40:57.750 287 13033.50 17.62 54850.47 88888.00 2012-10-13 04:40:57.875 287 13033.40 17.62 54850.50 88888.00 2012-10-13 04:40:58.000 287 13033.40 17.62 54850.53 88888.00 2012-10-13 04:40:58.125 287 13033.35 17.65 54850.55 88888.00 2012-10-13 04:40:58.250 287 13033.25 17.70 54850.60 88888.00 2012-10-13 04:40:58.375 287 13033.25 17.68 54850.68 88888.00 2012-10-13 04:40:58.500 287 13033.17 17.68 54850.75 88888.00 2012-10-13 04:40:58.625 287 13033.17 17.68 54850.80 88888.00 2012-10-13 04:40:58.750 287 13033.12 17.70 54850.80 88888.00 2012-10-13 04:40:58.875 287 13033.05 17.73 54850.82 88888.00 2012-10-13 04:40:59.000 287 13033.05 17.73 54850.85 88888.00 2012-10-13 04:40:59.125 287 13033.08 17.75 54850.85 88888.00 2012-10-13 04:40:59.250 287 13033.10 17.73 54850.90 88888.00 2012-10-13 04:40:59.375 287 13033.15 17.77 54850.90 88888.00 2012-10-13 04:40:59.500 287 13033.10 17.80 54850.90 88888.00 2012-10-13 04:40:59.625 287 13033.08 17.80 54850.90 88888.00 2012-10-13 04:40:59.750 287 13033.08 17.82 54850.93 88888.00 2012-10-13 04:40:59.875 287 13033.10 17.82 54850.93 88888.00 2012-10-13 04:41:00.000 287 13033.12 17.85 54850.95 88888.00 2012-10-13 04:41:00.125 287 13033.10 17.82 54850.93 88888.00 2012-10-13 04:41:00.250 287 13033.08 17.82 54850.88 88888.00 2012-10-13 04:41:00.375 287 13033.12 17.88 54850.82 88888.00 2012-10-13 04:41:00.500 287 13033.08 17.90 54850.78 88888.00 2012-10-13 04:41:00.625 287 13033.02 17.90 54850.75 88888.00 2012-10-13 04:41:00.750 287 13032.95 17.93 54850.75 88888.00 2012-10-13 04:41:00.875 287 13032.95 17.98 54850.78 88888.00 2012-10-13 04:41:01.000 287 13033.00 17.98 54850.78 88888.00 2012-10-13 04:41:01.125 287 13033.02 18.00 54850.78 88888.00 2012-10-13 04:41:01.250 287 13033.02 18.00 54850.82 88888.00 2012-10-13 04:41:01.375 287 13033.00 17.98 54850.85 88888.00 2012-10-13 04:41:01.500 287 13032.90 18.00 54850.97 88888.00 2012-10-13 04:41:01.625 287 13032.88 17.98 54851.03 88888.00 2012-10-13 04:41:01.750 287 13032.88 17.98 54851.03 88888.00 2012-10-13 04:41:01.875 287 13032.88 18.00 54851.05 88888.00 2012-10-13 04:41:02.000 287 13032.90 18.00 54851.10 88888.00 2012-10-13 04:41:02.125 287 13032.88 18.00 54851.15 88888.00 2012-10-13 04:41:02.250 287 13032.77 17.98 54851.12 88888.00 2012-10-13 04:41:02.375 287 13032.83 17.95 54851.10 88888.00 2012-10-13 04:41:02.500 287 13032.88 18.00 54851.12 88888.00 2012-10-13 04:41:02.625 287 13032.85 18.02 54851.15 88888.00 2012-10-13 04:41:02.750 287 13032.83 18.02 54851.15 88888.00 2012-10-13 04:41:02.875 287 13032.85 18.02 54851.15 88888.00 2012-10-13 04:41:03.000 287 13032.88 18.02 54851.15 88888.00 2012-10-13 04:41:03.125 287 13032.88 18.05 54851.15 88888.00 2012-10-13 04:41:03.250 287 13032.88 18.05 54851.10 88888.00 2012-10-13 04:41:03.375 287 13032.95 18.10 54851.07 88888.00 2012-10-13 04:41:03.500 287 13032.98 18.10 54850.97 88888.00 2012-10-13 04:41:03.625 287 13032.92 18.10 54850.97 88888.00 2012-10-13 04:41:03.750 287 13032.95 18.12 54850.97 88888.00 2012-10-13 04:41:03.875 287 13032.92 18.15 54850.97 88888.00 2012-10-13 04:41:04.000 287 13032.92 18.15 54850.95 88888.00 2012-10-13 04:41:04.125 287 13032.92 18.15 54851.00 88888.00 2012-10-13 04:41:04.250 287 13032.92 18.15 54851.07 88888.00 2012-10-13 04:41:04.375 287 13032.98 18.15 54851.15 88888.00 2012-10-13 04:41:04.500 287 13032.92 18.12 54851.18 88888.00 2012-10-13 04:41:04.625 287 13032.90 18.10 54851.20 88888.00 2012-10-13 04:41:04.750 287 13032.90 18.10 54851.25 88888.00 2012-10-13 04:41:04.875 287 13032.88 18.12 54851.25 88888.00 2012-10-13 04:41:05.000 287 13032.83 18.15 54851.25 88888.00 2012-10-13 04:41:05.125 287 13032.85 18.15 54851.25 88888.00 2012-10-13 04:41:05.250 287 13032.88 18.12 54851.30 88888.00 2012-10-13 04:41:05.375 287 13032.88 18.10 54851.28 88888.00 2012-10-13 04:41:05.500 287 13032.90 18.12 54851.28 88888.00 2012-10-13 04:41:05.625 287 13032.95 18.15 54851.30 88888.00 2012-10-13 04:41:05.750 287 13032.92 18.15 54851.32 88888.00 2012-10-13 04:41:05.875 287 13032.95 18.15 54851.28 88888.00 2012-10-13 04:41:06.000 287 13032.88 18.12 54851.28 88888.00 2012-10-13 04:41:06.125 287 13032.90 18.10 54851.30 88888.00 2012-10-13 04:41:06.250 287 13032.95 18.10 54851.28 88888.00 2012-10-13 04:41:06.375 287 13033.00 18.18 54851.25 88888.00 2012-10-13 04:41:06.500 287 13033.05 18.20 54851.18 88888.00 2012-10-13 04:41:06.625 287 13033.08 18.18 54851.15 88888.00 2012-10-13 04:41:06.750 287 13033.02 18.18 54851.15 88888.00 2012-10-13 04:41:06.875 287 13032.98 18.18 54851.15 88888.00 2012-10-13 04:41:07.000 287 13033.00 18.15 54851.15 88888.00 2012-10-13 04:41:07.125 287 13032.95 18.15 54851.18 88888.00 2012-10-13 04:41:07.250 287 13032.92 18.12 54851.22 88888.00 2012-10-13 04:41:07.375 287 13032.95 18.15 54851.28 88888.00 2012-10-13 04:41:07.500 287 13032.92 18.12 54851.32 88888.00 2012-10-13 04:41:07.625 287 13032.92 18.12 54851.38 88888.00 2012-10-13 04:41:07.750 287 13032.90 18.12 54851.38 88888.00 2012-10-13 04:41:07.875 287 13032.95 18.12 54851.38 88888.00 2012-10-13 04:41:08.000 287 13032.95 18.10 54851.38 88888.00 2012-10-13 04:41:08.125 287 13032.92 18.10 54851.40 88888.00 2012-10-13 04:41:08.250 287 13032.92 18.10 54851.40 88888.00 2012-10-13 04:41:08.375 287 13032.92 18.05 54851.38 88888.00 2012-10-13 04:41:08.500 287 13032.95 18.07 54851.40 88888.00 2012-10-13 04:41:08.625 287 13033.00 18.10 54851.40 88888.00 2012-10-13 04:41:08.750 287 13033.00 18.10 54851.43 88888.00 2012-10-13 04:41:08.875 287 13033.00 18.10 54851.43 88888.00 2012-10-13 04:41:09.000 287 13033.00 18.10 54851.43 88888.00 2012-10-13 04:41:09.125 287 13033.05 18.10 54851.45 88888.00 2012-10-13 04:41:09.250 287 13033.10 18.07 54851.38 88888.00 2012-10-13 04:41:09.375 287 13033.10 18.02 54851.30 88888.00 2012-10-13 04:41:09.500 287 13033.05 18.07 54851.25 88888.00 2012-10-13 04:41:09.625 287 13033.08 18.05 54851.25 88888.00 2012-10-13 04:41:09.750 287 13033.10 18.05 54851.25 88888.00 2012-10-13 04:41:09.875 287 13033.17 18.07 54851.25 88888.00 2012-10-13 04:41:10.000 287 13033.20 18.05 54851.20 88888.00 2012-10-13 04:41:10.125 287 13033.17 18.02 54851.25 88888.00 2012-10-13 04:41:10.250 287 13033.12 18.02 54851.32 88888.00 2012-10-13 04:41:10.375 287 13033.15 18.05 54851.40 88888.00 2012-10-13 04:41:10.500 287 13033.17 18.02 54851.45 88888.00 2012-10-13 04:41:10.625 287 13033.23 18.02 54851.47 88888.00 2012-10-13 04:41:10.750 287 13033.17 18.00 54851.53 88888.00 2012-10-13 04:41:10.875 287 13033.20 18.00 54851.53 88888.00 2012-10-13 04:41:11.000 287 13033.20 17.98 54851.53 88888.00 2012-10-13 04:41:11.125 287 13033.20 17.95 54851.57 88888.00 2012-10-13 04:41:11.250 287 13033.10 17.98 54851.57 88888.00 2012-10-13 04:41:11.375 287 13033.12 17.98 54851.57 88888.00 2012-10-13 04:41:11.500 287 13033.20 17.98 54851.55 88888.00 2012-10-13 04:41:11.625 287 13033.20 17.95 54851.55 88888.00 2012-10-13 04:41:11.750 287 13033.17 17.95 54851.57 88888.00 2012-10-13 04:41:11.875 287 13033.20 17.95 54851.60 88888.00 2012-10-13 04:41:12.000 287 13033.23 17.93 54851.60 88888.00 2012-10-13 04:41:12.125 287 13033.25 17.90 54851.60 88888.00 2012-10-13 04:41:12.250 287 13033.25 17.88 54851.55 88888.00 2012-10-13 04:41:12.375 287 13033.38 17.90 54851.50 88888.00 2012-10-13 04:41:12.500 287 13033.40 17.90 54851.45 88888.00 2012-10-13 04:41:12.625 287 13033.35 17.90 54851.40 88888.00 2012-10-13 04:41:12.750 287 13033.35 17.88 54851.40 88888.00 2012-10-13 04:41:12.875 287 13033.40 17.85 54851.38 88888.00 2012-10-13 04:41:13.000 287 13033.42 17.80 54851.40 88888.00 2012-10-13 04:41:13.125 287 13033.50 17.82 54851.40 88888.00 2012-10-13 04:41:13.250 287 13033.48 17.80 54851.47 88888.00 2012-10-13 04:41:13.375 287 13033.50 17.82 54851.55 88888.00 2012-10-13 04:41:13.500 287 13033.48 17.77 54851.65 88888.00 2012-10-13 04:41:13.625 287 13033.38 17.75 54851.65 88888.00 2012-10-13 04:41:13.750 287 13033.30 17.73 54851.68 88888.00 2012-10-13 04:41:13.875 287 13033.27 17.70 54851.70 88888.00 2012-10-13 04:41:14.000 287 13033.38 17.68 54851.68 88888.00 2012-10-13 04:41:14.125 287 13033.42 17.68 54851.72 88888.00 2012-10-13 04:41:14.250 287 13033.48 17.62 54851.70 88888.00 2012-10-13 04:41:14.375 287 13033.52 17.62 54851.68 88888.00 2012-10-13 04:41:14.500 287 13033.55 17.62 54851.70 88888.00 2012-10-13 04:41:14.625 287 13033.58 17.60 54851.72 88888.00 2012-10-13 04:41:14.750 287 13033.58 17.60 54851.72 88888.00 2012-10-13 04:41:14.875 287 13033.52 17.57 54851.75 88888.00 2012-10-13 04:41:15.000 287 13033.55 17.55 54851.72 88888.00 2012-10-13 04:41:15.125 287 13033.60 17.52 54851.75 88888.00 2012-10-13 04:41:15.250 287 13033.60 17.50 54851.70 88888.00 2012-10-13 04:41:15.375 287 13033.62 17.50 54851.62 88888.00 2012-10-13 04:41:15.500 287 13033.67 17.50 54851.57 88888.00 2012-10-13 04:41:15.625 287 13033.70 17.48 54851.57 88888.00 2012-10-13 04:41:15.750 287 13033.70 17.48 54851.57 88888.00 2012-10-13 04:41:15.875 287 13033.75 17.45 54851.55 88888.00 2012-10-13 04:41:16.000 287 13033.75 17.43 54851.55 88888.00 2012-10-13 04:41:16.125 287 13033.75 17.43 54851.57 88888.00 2012-10-13 04:41:16.250 287 13033.73 17.38 54851.65 88888.00 2012-10-13 04:41:16.375 287 13033.75 17.38 54851.72 88888.00 2012-10-13 04:41:16.500 287 13033.73 17.32 54851.78 88888.00 2012-10-13 04:41:16.625 287 13033.67 17.30 54851.82 88888.00 2012-10-13 04:41:16.750 287 13033.70 17.32 54851.85 88888.00 2012-10-13 04:41:16.875 287 13033.73 17.32 54851.88 88888.00 2012-10-13 04:41:17.000 287 13033.70 17.25 54851.90 88888.00 2012-10-13 04:41:17.125 287 13033.73 17.23 54851.93 88888.00 2012-10-13 04:41:17.250 287 13033.75 17.23 54851.90 88888.00 2012-10-13 04:41:17.375 287 13033.73 17.20 54851.90 88888.00 2012-10-13 04:41:17.500 287 13033.77 17.18 54851.90 88888.00 2012-10-13 04:41:17.625 287 13033.80 17.15 54851.93 88888.00 2012-10-13 04:41:17.750 287 13033.83 17.12 54851.95 88888.00 2012-10-13 04:41:17.875 287 13033.80 17.10 54851.95 88888.00 2012-10-13 04:41:18.000 287 13033.80 17.07 54851.97 88888.00 2012-10-13 04:41:18.125 287 13033.83 17.05 54851.97 88888.00 2012-10-13 04:41:18.250 287 13033.85 17.02 54851.90 88888.00 2012-10-13 04:41:18.375 287 13033.90 17.00 54851.85 88888.00 2012-10-13 04:41:18.500 287 13033.90 17.00 54851.80 88888.00 2012-10-13 04:41:18.625 287 13033.90 17.00 54851.80 88888.00 2012-10-13 04:41:18.750 287 13033.92 17.00 54851.78 88888.00 2012-10-13 04:41:18.875 287 13033.95 16.95 54851.78 88888.00 2012-10-13 04:41:19.000 287 13034.00 16.93 54851.75 88888.00 2012-10-13 04:41:19.125 287 13034.00 16.93 54851.80 88888.00 2012-10-13 04:41:19.250 287 13033.92 16.90 54851.90 88888.00 2012-10-13 04:41:19.375 287 13033.92 16.88 54851.97 88888.00 2012-10-13 04:41:19.500 287 13033.95 16.85 54852.00 88888.00 2012-10-13 04:41:19.625 287 13034.00 16.77 54852.00 88888.00 2012-10-13 04:41:19.750 287 13034.02 16.77 54852.03 88888.00 2012-10-13 04:41:19.875 287 13034.02 16.75 54852.05 88888.00 2012-10-13 04:41:20.000 287 13034.00 16.73 54852.07 88888.00 2012-10-13 04:41:20.125 287 13034.00 16.70 54852.07 88888.00 2012-10-13 04:41:20.250 287 13034.05 16.68 54852.10 88888.00 2012-10-13 04:41:20.375 287 13034.12 16.70 54852.12 88888.00 2012-10-13 04:41:20.500 287 13034.15 16.65 54852.12 88888.00 2012-10-13 04:41:20.625 287 13034.15 16.62 54852.10 88888.00 2012-10-13 04:41:20.750 287 13034.17 16.60 54852.10 88888.00 2012-10-13 04:41:20.875 287 13034.15 16.60 54852.12 88888.00 2012-10-13 04:41:21.000 287 13034.12 16.55 54852.15 88888.00 2012-10-13 04:41:21.125 287 13034.10 16.55 54852.15 88888.00 2012-10-13 04:41:21.250 287 13034.12 16.50 54852.10 88888.00 2012-10-13 04:41:21.375 287 13034.15 16.50 54852.03 88888.00 2012-10-13 04:41:21.500 287 13034.23 16.50 54852.00 88888.00 2012-10-13 04:41:21.625 287 13034.23 16.50 54851.95 88888.00 2012-10-13 04:41:21.750 287 13034.20 16.48 54851.95 88888.00 2012-10-13 04:41:21.875 287 13034.25 16.43 54851.95 88888.00 2012-10-13 04:41:22.000 287 13034.33 16.40 54851.95 88888.00 2012-10-13 04:41:22.125 287 13034.30 16.40 54852.00 88888.00 2012-10-13 04:41:22.250 287 13034.27 16.38 54852.07 88888.00 2012-10-13 04:41:22.375 287 13034.27 16.32 54852.10 88888.00 2012-10-13 04:41:22.500 287 13034.30 16.27 54852.15 88888.00 2012-10-13 04:41:22.625 287 13034.33 16.27 54852.20 88888.00 2012-10-13 04:41:22.750 287 13034.38 16.25 54852.22 88888.00 2012-10-13 04:41:22.875 287 13034.40 16.25 54852.25 88888.00 2012-10-13 04:41:23.000 287 13034.38 16.20 54852.22 88888.00 2012-10-13 04:41:23.125 287 13034.35 16.18 54852.28 88888.00 2012-10-13 04:41:23.250 287 13034.30 16.12 54852.32 88888.00 2012-10-13 04:41:23.375 287 13034.40 16.12 54852.35 88888.00 2012-10-13 04:41:23.500 287 13034.42 16.10 54852.32 88888.00 2012-10-13 04:41:23.625 287 13034.42 16.10 54852.30 88888.00 2012-10-13 04:41:23.750 287 13034.40 16.05 54852.32 88888.00 2012-10-13 04:41:23.875 287 13034.42 16.05 54852.35 88888.00 2012-10-13 04:41:24.000 287 13034.45 16.02 54852.35 88888.00 2012-10-13 04:41:24.125 287 13034.52 16.00 54852.40 88888.00 2012-10-13 04:41:24.250 287 13034.55 15.95 54852.32 88888.00 2012-10-13 04:41:24.375 287 13034.60 15.95 54852.22 88888.00 2012-10-13 04:41:24.500 287 13034.62 15.97 54852.20 88888.00 2012-10-13 04:41:24.625 287 13034.70 15.97 54852.20 88888.00 2012-10-13 04:41:24.750 287 13034.73 15.97 54852.20 88888.00 2012-10-13 04:41:24.875 287 13034.80 15.95 54852.18 88888.00 2012-10-13 04:41:25.000 287 13034.80 15.93 54852.18 88888.00 2012-10-13 04:41:25.125 287 13034.80 15.88 54852.18 88888.00 2012-10-13 04:41:25.250 287 13034.83 15.88 54852.25 88888.00 2012-10-13 04:41:25.375 287 13034.80 15.85 54852.35 88888.00 2012-10-13 04:41:25.500 287 13034.77 15.82 54852.40 88888.00 2012-10-13 04:41:25.625 287 13034.85 15.80 54852.45 88888.00 2012-10-13 04:41:25.750 287 13034.92 15.78 54852.47 88888.00 2012-10-13 04:41:25.875 287 13034.95 15.78 54852.47 88888.00 2012-10-13 04:41:26.000 287 13035.05 15.75 54852.47 88888.00 2012-10-13 04:41:26.125 287 13035.08 15.72 54852.47 88888.00 2012-10-13 04:41:26.250 287 13035.05 15.68 54852.50 88888.00 2012-10-13 04:41:26.375 287 13035.08 15.68 54852.47 88888.00 2012-10-13 04:41:26.500 287 13035.10 15.65 54852.47 88888.00 2012-10-13 04:41:26.625 287 13035.15 15.60 54852.50 88888.00 2012-10-13 04:41:26.750 287 13035.20 15.60 54852.53 88888.00 2012-10-13 04:41:26.875 287 13035.23 15.62 54852.57 88888.00 2012-10-13 04:41:27.000 287 13035.23 15.60 54852.55 88888.00 2012-10-13 04:41:27.125 287 13035.30 15.57 54852.55 88888.00 2012-10-13 04:41:27.250 287 13035.33 15.50 54852.45 88888.00 2012-10-13 04:41:27.375 287 13035.35 15.45 54852.38 88888.00 2012-10-13 04:41:27.500 287 13035.42 15.47 54852.32 88888.00 2012-10-13 04:41:27.625 287 13035.48 15.47 54852.30 88888.00 2012-10-13 04:41:27.750 287 13035.48 15.47 54852.32 88888.00 2012-10-13 04:41:27.875 287 13035.50 15.45 54852.32 88888.00 2012-10-13 04:41:28.000 287 13035.58 15.43 54852.30 88888.00 2012-10-13 04:41:28.125 287 13035.62 15.43 54852.32 88888.00 2012-10-13 04:41:28.250 287 13035.62 15.38 54852.38 88888.00 2012-10-13 04:41:28.375 287 13035.62 15.38 54852.45 88888.00 2012-10-13 04:41:28.500 287 13035.62 15.32 54852.50 88888.00 2012-10-13 04:41:28.625 287 13035.73 15.30 54852.55 88888.00 2012-10-13 04:41:28.750 287 13035.80 15.30 54852.57 88888.00 2012-10-13 04:41:28.875 287 13035.83 15.28 54852.60 88888.00 2012-10-13 04:41:29.000 287 13035.80 15.25 54852.57 88888.00 2012-10-13 04:41:29.125 287 13035.85 15.22 54852.60 88888.00 2012-10-13 04:41:29.250 287 13035.85 15.20 54852.62 88888.00 2012-10-13 04:41:29.375 287 13035.92 15.22 54852.65 88888.00 2012-10-13 04:41:29.500 287 13035.98 15.20 54852.65 88888.00 2012-10-13 04:41:29.625 287 13036.00 15.18 54852.65 88888.00 2012-10-13 04:41:29.750 287 13036.00 15.15 54852.65 88888.00 2012-10-13 04:41:29.875 287 13036.05 15.18 54852.65 88888.00 2012-10-13 04:41:30.000 287 13036.12 15.12 54852.62 88888.00 2012-10-13 04:41:30.125 287 13036.20 15.12 54852.65 88888.00 2012-10-13 04:41:30.250 287 13036.25 15.05 54852.57 88888.00 2012-10-13 04:41:30.375 287 13036.33 15.05 54852.50 88888.00 2012-10-13 04:41:30.500 287 13036.33 15.07 54852.47 88888.00 2012-10-13 04:41:30.625 287 13036.40 15.07 54852.45 88888.00 2012-10-13 04:41:30.750 287 13036.48 15.05 54852.45 88888.00 2012-10-13 04:41:30.875 287 13036.55 15.05 54852.45 88888.00 2012-10-13 04:41:31.000 287 13036.52 15.03 54852.45 88888.00 2012-10-13 04:41:31.125 287 13036.55 15.00 54852.45 88888.00 2012-10-13 04:41:31.250 287 13036.60 14.97 54852.53 88888.00 2012-10-13 04:41:31.375 287 13036.62 14.95 54852.57 88888.00 2012-10-13 04:41:31.500 287 13036.65 14.93 54852.65 88888.00 2012-10-13 04:41:31.625 287 13036.70 14.93 54852.70 88888.00 2012-10-13 04:41:31.750 287 13036.80 14.93 54852.72 88888.00 2012-10-13 04:41:31.875 287 13036.85 14.90 54852.72 88888.00 2012-10-13 04:41:32.000 287 13036.85 14.88 54852.70 88888.00 2012-10-13 04:41:32.125 287 13036.88 14.88 54852.72 88888.00 2012-10-13 04:41:32.250 287 13036.92 14.85 54852.75 88888.00 2012-10-13 04:41:32.375 287 13037.02 14.88 54852.78 88888.00 2012-10-13 04:41:32.500 287 13037.08 14.88 54852.78 88888.00 2012-10-13 04:41:32.625 287 13037.08 14.85 54852.78 88888.00 2012-10-13 04:41:32.750 287 13037.08 14.80 54852.78 88888.00 2012-10-13 04:41:32.875 287 13037.08 14.78 54852.78 88888.00 2012-10-13 04:41:33.000 287 13037.12 14.78 54852.80 88888.00 2012-10-13 04:41:33.125 287 13037.15 14.75 54852.78 88888.00 2012-10-13 04:41:33.250 287 13037.20 14.70 54852.70 88888.00 2012-10-13 04:41:33.375 287 13037.25 14.70 54852.62 88888.00 2012-10-13 04:41:33.500 287 13037.33 14.72 54852.60 88888.00 2012-10-13 04:41:33.625 287 13037.42 14.72 54852.60 88888.00 2012-10-13 04:41:33.750 287 13037.50 14.70 54852.62 88888.00 2012-10-13 04:41:33.875 287 13037.58 14.68 54852.60 88888.00 2012-10-13 04:41:34.000 287 13037.58 14.65 54852.57 88888.00 2012-10-13 04:41:34.125 287 13037.58 14.65 54852.60 88888.00 2012-10-13 04:41:34.250 287 13037.62 14.62 54852.65 88888.00 2012-10-13 04:41:34.375 287 13037.60 14.55 54852.70 88888.00 2012-10-13 04:41:34.500 287 13037.58 14.55 54852.78 88888.00 2012-10-13 04:41:34.625 287 13037.67 14.57 54852.82 88888.00 2012-10-13 04:41:34.750 287 13037.70 14.57 54852.82 88888.00 2012-10-13 04:41:34.875 287 13037.73 14.55 54852.85 88888.00 2012-10-13 04:41:35.000 287 13037.75 14.55 54852.88 88888.00 2012-10-13 04:41:35.125 287 13037.80 14.53 54852.85 88888.00 2012-10-13 04:41:35.250 287 13037.83 14.47 54852.90 88888.00 2012-10-13 04:41:35.375 287 13037.90 14.50 54852.97 88888.00 2012-10-13 04:41:35.500 287 13037.90 14.50 54852.95 88888.00 2012-10-13 04:41:35.625 287 13037.90 14.47 54852.90 88888.00 2012-10-13 04:41:35.750 287 13037.92 14.47 54852.93 88888.00 2012-10-13 04:41:35.875 287 13038.00 14.45 54852.95 88888.00 2012-10-13 04:41:36.000 287 13038.05 14.43 54852.95 88888.00 2012-10-13 04:41:36.125 287 13038.12 14.40 54852.95 88888.00 2012-10-13 04:41:36.250 287 13038.17 14.43 54852.90 88888.00 2012-10-13 04:41:36.375 287 13038.20 14.43 54852.85 88888.00 2012-10-13 04:41:36.500 287 13038.23 14.43 54852.78 88888.00 2012-10-13 04:41:36.625 287 13038.27 14.40 54852.75 88888.00 2012-10-13 04:41:36.750 287 13038.30 14.40 54852.75 88888.00 2012-10-13 04:41:36.875 287 13038.40 14.40 54852.75 88888.00 2012-10-13 04:41:37.000 287 13038.45 14.35 54852.75 88888.00 2012-10-13 04:41:37.125 287 13038.42 14.35 54852.75 88888.00 2012-10-13 04:41:37.250 287 13038.38 14.32 54852.82 88888.00 2012-10-13 04:41:37.375 287 13038.38 14.30 54852.88 88888.00 2012-10-13 04:41:37.500 287 13038.45 14.28 54852.97 88888.00 2012-10-13 04:41:37.625 287 13038.50 14.30 54853.00 88888.00 2012-10-13 04:41:37.750 287 13038.48 14.25 54853.05 88888.00 2012-10-13 04:41:37.875 287 13038.50 14.22 54853.07 88888.00 2012-10-13 04:41:38.000 287 13038.60 14.22 54853.05 88888.00 2012-10-13 04:41:38.125 287 13038.60 14.22 54853.05 88888.00 2012-10-13 04:41:38.250 287 13038.55 14.20 54853.12 88888.00 2012-10-13 04:41:38.375 287 13038.67 14.22 54853.15 88888.00 2012-10-13 04:41:38.500 287 13038.80 14.22 54853.12 88888.00 2012-10-13 04:41:38.625 287 13038.83 14.22 54853.15 88888.00 2012-10-13 04:41:38.750 287 13038.83 14.25 54853.15 88888.00 2012-10-13 04:41:38.875 287 13038.88 14.22 54853.15 88888.00 2012-10-13 04:41:39.000 287 13038.98 14.20 54853.15 88888.00 2012-10-13 04:41:39.125 287 13039.00 14.22 54853.12 88888.00 2012-10-13 04:41:39.250 287 13039.00 14.20 54853.07 88888.00 2012-10-13 04:41:39.375 287 13039.10 14.22 54853.05 88888.00 2012-10-13 04:41:39.500 287 13039.12 14.25 54852.97 88888.00 2012-10-13 04:41:39.625 287 13039.15 14.20 54852.95 88888.00 2012-10-13 04:41:39.750 287 13039.17 14.22 54852.93 88888.00 2012-10-13 04:41:39.875 287 13039.23 14.22 54852.95 88888.00 2012-10-13 04:41:40.000 287 13039.27 14.20 54852.93 88888.00 2012-10-13 04:41:40.125 287 13039.35 14.22 54852.95 88888.00 2012-10-13 04:41:40.250 287 13039.33 14.20 54853.03 88888.00 2012-10-13 04:41:40.375 287 13039.33 14.20 54853.07 88888.00 2012-10-13 04:41:40.500 287 13039.38 14.18 54853.15 88888.00 2012-10-13 04:41:40.625 287 13039.48 14.20 54853.18 88888.00 2012-10-13 04:41:40.750 287 13039.58 14.18 54853.20 88888.00 2012-10-13 04:41:40.875 287 13039.55 14.18 54853.22 88888.00 2012-10-13 04:41:41.000 287 13039.58 14.15 54853.25 88888.00 2012-10-13 04:41:41.125 287 13039.62 14.15 54853.28 88888.00 2012-10-13 04:41:41.250 287 13039.67 14.15 54853.30 88888.00 2012-10-13 04:41:41.375 287 13039.73 14.15 54853.30 88888.00 2012-10-13 04:41:41.500 287 13039.77 14.18 54853.30 88888.00 2012-10-13 04:41:41.625 287 13039.83 14.18 54853.30 88888.00 2012-10-13 04:41:41.750 287 13039.88 14.18 54853.30 88888.00 2012-10-13 04:41:41.875 287 13039.95 14.18 54853.32 88888.00 2012-10-13 04:41:42.000 287 13039.98 14.20 54853.32 88888.00 2012-10-13 04:41:42.125 287 13039.95 14.18 54853.35 88888.00 2012-10-13 04:41:42.250 287 13039.98 14.15 54853.30 88888.00 2012-10-13 04:41:42.375 287 13040.05 14.20 54853.22 88888.00 2012-10-13 04:41:42.500 287 13040.08 14.22 54853.20 88888.00 2012-10-13 04:41:42.625 287 13040.17 14.25 54853.15 88888.00 2012-10-13 04:41:42.750 287 13040.23 14.25 54853.15 88888.00 2012-10-13 04:41:42.875 287 13040.25 14.25 54853.12 88888.00 2012-10-13 04:41:43.000 287 13040.33 14.28 54853.12 88888.00 2012-10-13 04:41:43.125 287 13040.33 14.30 54853.15 88888.00 2012-10-13 04:41:43.250 287 13040.33 14.32 54853.22 88888.00 2012-10-13 04:41:43.375 287 13040.38 14.32 54853.30 88888.00 2012-10-13 04:41:43.500 287 13040.38 14.32 54853.38 88888.00 2012-10-13 04:41:43.625 287 13040.45 14.32 54853.43 88888.00 2012-10-13 04:41:43.750 287 13040.42 14.38 54853.45 88888.00 2012-10-13 04:41:43.875 287 13040.42 14.40 54853.45 88888.00 2012-10-13 04:41:44.000 287 13040.50 14.40 54853.47 88888.00 2012-10-13 04:41:44.125 287 13040.58 14.43 54853.50 88888.00 2012-10-13 04:41:44.250 287 13040.62 14.47 54853.55 88888.00 2012-10-13 04:41:44.375 287 13040.60 14.50 54853.55 88888.00 2012-10-13 04:41:44.500 287 13040.65 14.53 54853.55 88888.00 2012-10-13 04:41:44.625 287 13040.65 14.53 54853.53 88888.00 2012-10-13 04:41:44.750 287 13040.65 14.57 54853.55 88888.00 2012-10-13 04:41:44.875 287 13040.67 14.57 54853.55 88888.00 2012-10-13 04:41:45.000 287 13040.65 14.60 54853.55 88888.00 2012-10-13 04:41:45.125 287 13040.67 14.62 54853.57 88888.00 2012-10-13 04:41:45.250 287 13040.67 14.68 54853.53 88888.00 2012-10-13 04:41:45.375 287 13040.77 14.75 54853.47 88888.00 2012-10-13 04:41:45.500 287 13040.80 14.78 54853.43 88888.00 2012-10-13 04:41:45.625 287 13040.83 14.82 54853.40 88888.00 2012-10-13 04:41:45.750 287 13040.90 14.88 54853.38 88888.00 2012-10-13 04:41:45.875 287 13041.02 14.90 54853.38 88888.00 2012-10-13 04:41:46.000 287 13041.10 14.93 54853.38 88888.00 2012-10-13 04:41:46.125 287 13041.12 14.95 54853.43 88888.00 2012-10-13 04:41:46.250 287 13041.05 15.00 54853.50 88888.00 2012-10-13 04:41:46.375 287 13041.05 15.03 54853.57 88888.00 2012-10-13 04:41:46.500 287 13041.05 15.07 54853.65 88888.00 2012-10-13 04:41:46.625 287 13041.02 15.07 54853.65 88888.00 2012-10-13 04:41:46.750 287 13041.00 15.12 54853.65 88888.00 2012-10-13 04:41:46.875 287 13041.00 15.18 54853.68 88888.00 2012-10-13 04:41:47.000 287 13041.02 15.18 54853.68 88888.00 2012-10-13 04:41:47.125 287 13041.08 15.20 54853.70 88888.00 2012-10-13 04:41:47.250 287 13041.08 15.25 54853.72 88888.00 2012-10-13 04:41:47.375 287 13041.12 15.28 54853.70 88888.00 2012-10-13 04:41:47.500 287 13041.15 15.30 54853.72 88888.00 2012-10-13 04:41:47.625 287 13041.20 15.38 54853.78 88888.00 2012-10-13 04:41:47.750 287 13041.23 15.45 54853.80 88888.00 2012-10-13 04:41:47.875 287 13041.27 15.47 54853.80 88888.00 2012-10-13 04:41:48.000 287 13041.25 15.47 54853.80 88888.00 2012-10-13 04:41:48.125 287 13041.25 15.53 54853.80 88888.00 2012-10-13 04:41:48.250 287 13041.27 15.57 54853.75 88888.00 2012-10-13 04:41:48.375 287 13041.35 15.62 54853.70 88888.00 2012-10-13 04:41:48.500 287 13041.40 15.65 54853.65 88888.00 2012-10-13 04:41:48.625 287 13041.42 15.70 54853.65 88888.00 2012-10-13 04:41:48.750 287 13041.48 15.75 54853.62 88888.00 2012-10-13 04:41:48.875 287 13041.58 15.78 54853.65 88888.00 2012-10-13 04:41:49.000 287 13041.58 15.80 54853.70 88888.00 2012-10-13 04:41:49.125 287 13041.62 15.85 54853.70 88888.00 2012-10-13 04:41:49.250 287 13041.65 15.90 54853.80 88888.00 2012-10-13 04:41:49.375 287 13041.70 15.93 54853.85 88888.00 2012-10-13 04:41:49.500 287 13041.70 15.93 54853.90 88888.00 2012-10-13 04:41:49.625 287 13041.70 15.95 54853.97 88888.00 2012-10-13 04:41:49.750 287 13041.73 16.00 54854.00 88888.00 2012-10-13 04:41:49.875 287 13041.73 16.05 54854.00 88888.00 2012-10-13 04:41:50.000 287 13041.75 16.07 54854.03 88888.00 2012-10-13 04:41:50.125 287 13041.83 16.10 54854.03 88888.00 2012-10-13 04:41:50.250 287 13041.88 16.07 54854.05 88888.00 2012-10-13 04:41:50.375 287 13041.90 16.10 54854.05 88888.00 2012-10-13 04:41:50.500 287 13041.95 16.15 54854.10 88888.00 2012-10-13 04:41:50.625 287 13042.05 16.20 54854.10 88888.00 2012-10-13 04:41:50.750 287 13042.05 16.23 54854.10 88888.00 2012-10-13 04:41:50.875 287 13042.02 16.27 54854.12 88888.00 2012-10-13 04:41:51.000 287 13042.05 16.30 54854.15 88888.00 2012-10-13 04:41:51.125 287 13042.08 16.32 54854.18 88888.00 2012-10-13 04:41:51.250 287 13042.10 16.38 54854.15 88888.00 2012-10-13 04:41:51.375 287 13042.20 16.45 54854.12 88888.00 2012-10-13 04:41:51.500 287 13042.23 16.50 54854.05 88888.00 2012-10-13 04:41:51.625 287 13042.23 16.52 54854.03 88888.00 2012-10-13 04:41:51.750 287 13042.27 16.55 54854.05 88888.00 2012-10-13 04:41:51.875 287 13042.30 16.57 54854.05 88888.00 2012-10-13 04:41:52.000 287 13042.25 16.60 54854.03 88888.00 2012-10-13 04:41:52.125 287 13042.23 16.65 54854.05 88888.00 2012-10-13 04:41:52.250 287 13042.27 16.70 54854.15 88888.00 2012-10-13 04:41:52.375 287 13042.33 16.77 54854.25 88888.00 2012-10-13 04:41:52.500 287 13042.33 16.80 54854.32 88888.00 2012-10-13 04:41:52.625 287 13042.35 16.80 54854.35 88888.00 2012-10-13 04:41:52.750 287 13042.38 16.82 54854.38 88888.00 2012-10-13 04:41:52.875 287 13042.42 16.85 54854.40 88888.00 2012-10-13 04:41:53.000 287 13042.42 16.90 54854.43 88888.00 2012-10-13 04:41:53.125 287 13042.42 16.95 54854.43 88888.00 2012-10-13 04:41:53.250 287 13042.38 16.98 54854.45 88888.00 2012-10-13 04:41:53.375 287 13042.42 17.00 54854.43 88888.00 2012-10-13 04:41:53.500 287 13042.48 17.10 54854.45 88888.00 2012-10-13 04:41:53.625 287 13042.52 17.12 54854.50 88888.00 2012-10-13 04:41:53.750 287 13042.58 17.18 54854.50 88888.00 2012-10-13 04:41:53.875 287 13042.62 17.20 54854.50 88888.00 2012-10-13 04:41:54.000 287 13042.65 17.25 54854.50 88888.00 2012-10-13 04:41:54.125 287 13042.67 17.30 54854.53 88888.00 2012-10-13 04:41:54.250 287 13042.65 17.32 54854.47 88888.00 2012-10-13 04:41:54.375 287 13042.70 17.35 54854.43 88888.00 2012-10-13 04:41:54.500 287 13042.65 17.45 54854.43 88888.00 2012-10-13 04:41:54.625 287 13042.62 17.52 54854.43 88888.00 2012-10-13 04:41:54.750 287 13042.62 17.57 54854.40 88888.00 2012-10-13 04:41:54.875 287 13042.62 17.62 54854.43 88888.00 2012-10-13 04:41:55.000 287 13042.70 17.68 54854.43 88888.00 2012-10-13 04:41:55.125 287 13042.70 17.73 54854.45 88888.00 2012-10-13 04:41:55.250 287 13042.65 17.80 54854.57 88888.00 2012-10-13 04:41:55.375 287 13042.67 17.85 54854.62 88888.00 2012-10-13 04:41:55.500 287 13042.70 17.90 54854.70 88888.00 2012-10-13 04:41:55.625 287 13042.62 17.93 54854.72 88888.00 2012-10-13 04:41:55.750 287 13042.65 17.98 54854.72 88888.00 2012-10-13 04:41:55.875 287 13042.73 18.05 54854.78 88888.00 2012-10-13 04:41:56.000 287 13042.70 18.12 54854.80 88888.00 2012-10-13 04:41:56.125 287 13042.70 18.20 54854.85 88888.00 2012-10-13 04:41:56.250 287 13042.67 18.23 54854.88 88888.00 2012-10-13 04:41:56.375 287 13042.65 18.30 54854.85 88888.00 2012-10-13 04:41:56.500 287 13042.65 18.38 54854.88 88888.00 2012-10-13 04:41:56.625 287 13042.75 18.45 54854.90 88888.00 2012-10-13 04:41:56.750 287 13042.77 18.50 54854.93 88888.00 2012-10-13 04:41:56.875 287 13042.70 18.60 54854.93 88888.00 2012-10-13 04:41:57.000 287 13042.65 18.65 54854.95 88888.00 2012-10-13 04:41:57.125 287 13042.65 18.73 54854.95 88888.00 2012-10-13 04:41:57.250 287 13042.65 18.80 54854.90 88888.00 2012-10-13 04:41:57.375 287 13042.70 18.90 54854.85 88888.00 2012-10-13 04:41:57.500 287 13042.75 19.02 54854.82 88888.00 2012-10-13 04:41:57.625 287 13042.75 19.10 54854.82 88888.00 2012-10-13 04:41:57.750 287 13042.75 19.18 54854.82 88888.00 2012-10-13 04:41:57.875 287 13042.77 19.23 54854.82 88888.00 2012-10-13 04:41:58.000 287 13042.73 19.27 54854.85 88888.00 2012-10-13 04:41:58.125 287 13042.67 19.35 54854.88 88888.00 2012-10-13 04:41:58.250 287 13042.60 19.45 54854.97 88888.00 2012-10-13 04:41:58.375 287 13042.60 19.50 54855.05 88888.00 2012-10-13 04:41:58.500 287 13042.62 19.55 54855.12 88888.00 2012-10-13 04:41:58.625 287 13042.60 19.62 54855.15 88888.00 2012-10-13 04:41:58.750 287 13042.58 19.70 54855.18 88888.00 2012-10-13 04:41:58.875 287 13042.60 19.77 54855.22 88888.00 2012-10-13 04:41:59.000 287 13042.62 19.82 54855.22 88888.00 2012-10-13 04:41:59.125 287 13042.58 19.93 54855.22 88888.00 2012-10-13 04:41:59.250 287 13042.50 19.98 54855.28 88888.00 2012-10-13 04:41:59.375 287 13042.50 20.05 54855.28 88888.00 2012-10-13 04:41:59.500 287 13042.52 20.12 54855.30 88888.00 2012-10-13 04:41:59.625 287 13042.55 20.20 54855.38 88888.00 2012-10-13 04:41:59.750 287 13042.55 20.25 54855.40 88888.00 2012-10-13 04:41:59.875 287 13042.58 20.35 54855.38 88888.00 2012-10-13 04:42:00.000 287 13042.52 20.40 54855.40 88888.00 2012-10-13 04:42:00.125 287 13042.55 20.45 54855.43 88888.00 2012-10-13 04:42:00.250 287 13042.52 20.52 54855.43 88888.00 2012-10-13 04:42:00.375 287 13042.52 20.62 54855.35 88888.00 2012-10-13 04:42:00.500 287 13042.52 20.73 54855.30 88888.00 2012-10-13 04:42:00.625 287 13042.52 20.80 54855.30 88888.00 2012-10-13 04:42:00.750 287 13042.58 20.85 54855.32 88888.00 2012-10-13 04:42:00.875 287 13042.55 20.93 54855.32 88888.00 2012-10-13 04:42:01.000 287 13042.55 20.98 54855.32 88888.00 2012-10-13 04:42:01.125 287 13042.60 21.05 54855.32 88888.00 2012-10-13 04:42:01.250 287 13042.58 21.10 54855.43 88888.00 2012-10-13 04:42:01.375 287 13042.50 21.20 54855.53 88888.00 2012-10-13 04:42:01.500 287 13042.48 21.23 54855.62 88888.00 2012-10-13 04:42:01.625 287 13042.42 21.27 54855.68 88888.00 2012-10-13 04:42:01.750 287 13042.42 21.35 54855.70 88888.00 2012-10-13 04:42:01.875 287 13042.42 21.43 54855.75 88888.00 2012-10-13 04:42:02.000 287 13042.40 21.48 54855.78 88888.00 2012-10-13 04:42:02.125 287 13042.40 21.55 54855.80 88888.00 2012-10-13 04:42:02.250 287 13042.40 21.57 54855.82 88888.00 2012-10-13 04:42:02.375 287 13042.42 21.62 54855.80 88888.00 2012-10-13 04:42:02.500 287 13042.42 21.73 54855.82 88888.00 2012-10-13 04:42:02.625 287 13042.45 21.77 54855.88 88888.00 2012-10-13 04:42:02.750 287 13042.48 21.82 54855.90 88888.00 2012-10-13 04:42:02.875 287 13042.48 21.93 54855.95 88888.00 2012-10-13 04:42:03.000 287 13042.48 21.98 54855.97 88888.00 2012-10-13 04:42:03.125 287 13042.42 22.05 54856.00 88888.00 2012-10-13 04:42:03.250 287 13042.45 22.07 54855.93 88888.00 2012-10-13 04:42:03.375 287 13042.48 22.18 54855.88 88888.00 2012-10-13 04:42:03.500 287 13042.50 22.25 54855.85 88888.00 2012-10-13 04:42:03.625 287 13042.50 22.35 54855.85 88888.00 2012-10-13 04:42:03.750 287 13042.50 22.43 54855.90 88888.00 2012-10-13 04:42:03.875 287 13042.48 22.45 54855.93 88888.00 2012-10-13 04:42:04.000 287 13042.48 22.50 54855.93 88888.00 2012-10-13 04:42:04.125 287 13042.42 22.57 54855.97 88888.00 2012-10-13 04:42:04.250 287 13042.38 22.65 54856.05 88888.00 2012-10-13 04:42:04.375 287 13042.40 22.70 54856.15 88888.00 2012-10-13 04:42:04.500 287 13042.40 22.73 54856.22 88888.00 2012-10-13 04:42:04.625 287 13042.42 22.80 54856.28 88888.00 2012-10-13 04:42:04.750 287 13042.45 22.85 54856.32 88888.00 2012-10-13 04:42:04.875 287 13042.42 22.93 54856.32 88888.00 2012-10-13 04:42:05.000 287 13042.40 23.00 54856.35 88888.00 2012-10-13 04:42:05.125 287 13042.40 23.07 54856.40 88888.00 2012-10-13 04:42:05.250 287 13042.38 23.12 54856.45 88888.00 2012-10-13 04:42:05.375 287 13042.40 23.18 54856.50 88888.00 2012-10-13 04:42:05.500 287 13042.40 23.27 54856.53 88888.00 2012-10-13 04:42:05.625 287 13042.40 23.32 54856.57 88888.00 2012-10-13 04:42:05.750 287 13042.33 23.38 54856.57 88888.00 2012-10-13 04:42:05.875 287 13042.33 23.43 54856.57 88888.00 2012-10-13 04:42:06.000 287 13042.33 23.52 54856.62 88888.00 2012-10-13 04:42:06.125 287 13042.33 23.57 54856.65 88888.00 2012-10-13 04:42:06.250 287 13042.35 23.68 54856.62 88888.00 2012-10-13 04:42:06.375 287 13042.30 23.75 54856.55 88888.00 2012-10-13 04:42:06.500 287 13042.27 23.82 54856.53 88888.00 2012-10-13 04:42:06.625 287 13042.30 23.93 54856.53 88888.00 2012-10-13 04:42:06.750 287 13042.25 24.00 54856.55 88888.00 2012-10-13 04:42:06.875 287 13042.17 24.07 54856.55 88888.00 2012-10-13 04:42:07.000 287 13042.17 24.12 54856.55 88888.00 2012-10-13 04:42:07.125 287 13042.15 24.23 54856.60 88888.00 2012-10-13 04:42:07.250 287 13042.10 24.30 54856.72 88888.00 2012-10-13 04:42:07.375 287 13042.05 24.35 54856.78 88888.00 2012-10-13 04:42:07.500 287 13041.95 24.38 54856.82 88888.00 2012-10-13 04:42:07.625 287 13041.88 24.45 54856.90 88888.00 2012-10-13 04:42:07.750 287 13041.88 24.57 54856.97 88888.00 2012-10-13 04:42:07.875 287 13041.92 24.65 54857.03 88888.00 2012-10-13 04:42:08.000 287 13041.90 24.70 54857.05 88888.00 2012-10-13 04:42:08.125 287 13041.80 24.77 54857.12 88888.00 2012-10-13 04:42:08.250 287 13041.70 24.88 54857.18 88888.00 2012-10-13 04:42:08.375 287 13041.70 24.95 54857.22 88888.00 2012-10-13 04:42:08.500 287 13041.67 25.00 54857.22 88888.00 2012-10-13 04:42:08.625 287 13041.67 25.10 54857.20 88888.00 2012-10-13 04:42:08.750 287 13041.60 25.18 54857.22 88888.00 2012-10-13 04:42:08.875 287 13041.52 25.25 54857.25 88888.00 2012-10-13 04:42:09.000 287 13041.50 25.32 54857.28 88888.00 2012-10-13 04:42:09.125 287 13041.52 25.40 54857.30 88888.00 2012-10-13 04:42:09.250 287 13041.52 25.50 54857.30 88888.00 2012-10-13 04:42:09.375 287 13041.48 25.57 54857.28 88888.00 2012-10-13 04:42:09.500 287 13041.42 25.68 54857.22 88888.00 2012-10-13 04:42:09.625 287 13041.42 25.75 54857.22 88888.00 2012-10-13 04:42:09.750 287 13041.38 25.80 54857.22 88888.00 2012-10-13 04:42:09.875 287 13041.35 25.88 54857.28 88888.00 2012-10-13 04:42:10.000 287 13041.35 25.95 54857.28 88888.00 2012-10-13 04:42:10.125 287 13041.27 26.05 54857.32 88888.00 2012-10-13 04:42:10.250 287 13041.20 26.12 54857.43 88888.00 2012-10-13 04:42:10.375 287 13041.17 26.15 54857.53 88888.00 2012-10-13 04:42:10.500 287 13041.12 26.20 54857.62 88888.00 2012-10-13 04:42:10.625 287 13041.05 26.27 54857.65 88888.00 2012-10-13 04:42:10.750 287 13040.95 26.38 54857.70 88888.00 2012-10-13 04:42:10.875 287 13040.98 26.43 54857.75 88888.00 2012-10-13 04:42:11.000 287 13040.95 26.45 54857.78 88888.00 2012-10-13 04:42:11.125 287 13040.85 26.52 54857.80 88888.00 2012-10-13 04:42:11.250 287 13040.75 26.62 54857.85 88888.00 2012-10-13 04:42:11.375 287 13040.77 26.73 54857.90 88888.00 2012-10-13 04:42:11.500 287 13040.75 26.80 54857.93 88888.00 2012-10-13 04:42:11.625 287 13040.67 26.85 54857.93 88888.00 2012-10-13 04:42:11.750 287 13040.60 26.88 54857.95 88888.00 2012-10-13 04:42:11.875 287 13040.58 26.98 54858.00 88888.00 2012-10-13 04:42:12.000 287 13040.58 27.05 54858.05 88888.00 2012-10-13 04:42:12.125 287 13040.55 27.10 54858.07 88888.00 2012-10-13 04:42:12.250 287 13040.40 27.15 54858.03 88888.00 2012-10-13 04:42:12.375 287 13040.30 27.23 54858.00 88888.00 2012-10-13 04:42:12.500 287 13040.35 27.32 54857.95 88888.00 2012-10-13 04:42:12.625 287 13040.38 27.40 54857.97 88888.00 2012-10-13 04:42:12.750 287 13040.38 27.48 54858.00 88888.00 2012-10-13 04:42:12.875 287 13040.40 27.52 54858.03 88888.00 2012-10-13 04:42:13.000 287 13040.33 27.60 54858.03 88888.00 2012-10-13 04:42:13.125 287 13040.27 27.70 54858.07 88888.00 2012-10-13 04:42:13.250 287 13040.20 27.75 54858.20 88888.00 2012-10-13 04:42:13.375 287 13040.10 27.80 54858.28 88888.00 2012-10-13 04:42:13.500 287 13040.05 27.88 54858.35 88888.00 2012-10-13 04:42:13.625 287 13040.00 27.93 54858.40 88888.00 2012-10-13 04:42:13.750 287 13039.98 28.00 54858.47 88888.00 2012-10-13 04:42:13.875 287 13039.90 28.05 54858.50 88888.00 2012-10-13 04:42:14.000 287 13039.80 28.07 54858.55 88888.00 2012-10-13 04:42:14.125 287 13039.77 28.15 54858.60 88888.00 2012-10-13 04:42:14.250 287 13039.75 28.23 54858.60 88888.00 2012-10-13 04:42:14.375 287 13039.77 28.27 54858.62 88888.00 2012-10-13 04:42:14.500 287 13039.73 28.32 54858.68 88888.00 2012-10-13 04:42:14.625 287 13039.67 28.40 54858.72 88888.00 2012-10-13 04:42:14.750 287 13039.62 28.48 54858.75 88888.00 2012-10-13 04:42:14.875 287 13039.58 28.52 54858.78 88888.00 2012-10-13 04:42:15.000 287 13039.50 28.57 54858.82 88888.00 2012-10-13 04:42:15.125 287 13039.45 28.65 54858.85 88888.00 2012-10-13 04:42:15.250 287 13039.38 28.70 54858.80 88888.00 2012-10-13 04:42:15.375 287 13039.35 28.75 54858.75 88888.00 2012-10-13 04:42:15.500 287 13039.35 28.82 54858.75 88888.00 2012-10-13 04:42:15.625 287 13039.38 28.88 54858.75 88888.00 2012-10-13 04:42:15.750 287 13039.35 28.93 54858.78 88888.00 2012-10-13 04:42:15.875 287 13039.33 29.00 54858.80 88888.00 2012-10-13 04:42:16.000 287 13039.23 29.05 54858.82 88888.00 2012-10-13 04:42:16.125 287 13039.17 29.10 54858.88 88888.00 2012-10-13 04:42:16.250 287 13039.10 29.15 54858.95 88888.00 2012-10-13 04:42:16.375 287 13039.00 29.18 54859.03 88888.00 2012-10-13 04:42:16.500 287 13038.92 29.25 54859.15 88888.00 2012-10-13 04:42:16.625 287 13038.90 29.32 54859.20 88888.00 2012-10-13 04:42:16.750 287 13038.88 29.40 54859.25 88888.00 2012-10-13 04:42:16.875 287 13038.85 29.48 54859.30 88888.00 2012-10-13 04:42:17.000 287 13038.83 29.52 54859.35 88888.00 2012-10-13 04:42:17.125 287 13038.75 29.57 54859.40 88888.00 2012-10-13 04:42:17.250 287 13038.65 29.65 54859.45 88888.00 2012-10-13 04:42:17.375 287 13038.62 29.70 54859.47 88888.00 2012-10-13 04:42:17.500 287 13038.60 29.75 54859.53 88888.00 2012-10-13 04:42:17.625 287 13038.55 29.82 54859.55 88888.00 2012-10-13 04:42:17.750 287 13038.48 29.93 54859.57 88888.00 2012-10-13 04:42:17.875 287 13038.45 29.98 54859.60 88888.00 2012-10-13 04:42:18.000 287 13038.42 30.05 54859.60 88888.00 2012-10-13 04:42:18.125 287 13038.42 30.10 54859.62 88888.00 2012-10-13 04:42:18.250 287 13038.40 30.15 54859.62 88888.00 2012-10-13 04:42:18.375 287 13038.42 30.25 54859.60 88888.00 2012-10-13 04:42:18.500 287 13038.35 30.32 54859.55 88888.00 2012-10-13 04:42:18.625 287 13038.25 30.38 54859.55 88888.00 2012-10-13 04:42:18.750 287 13038.23 30.43 54859.57 88888.00 2012-10-13 04:42:18.875 287 13038.23 30.50 54859.57 88888.00 2012-10-13 04:42:19.000 287 13038.20 30.57 54859.57 88888.00 2012-10-13 04:42:19.125 287 13038.12 30.68 54859.65 88888.00 2012-10-13 04:42:19.250 287 13038.08 30.75 54859.80 88888.00 2012-10-13 04:42:19.375 287 13038.05 30.77 54859.90 88888.00 2012-10-13 04:42:19.500 287 13038.02 30.82 54859.97 88888.00 2012-10-13 04:42:19.625 287 13037.95 30.90 54860.03 88888.00 2012-10-13 04:42:19.750 287 13037.95 30.98 54860.05 88888.00 2012-10-13 04:42:19.875 287 13037.92 31.05 54860.07 88888.00 2012-10-13 04:42:20.000 287 13037.90 31.10 54860.10 88888.00 2012-10-13 04:42:20.125 287 13037.75 31.18 54860.15 88888.00 2012-10-13 04:42:20.250 287 13037.62 31.23 54860.20 88888.00 2012-10-13 04:42:20.375 287 13037.70 31.30 54860.25 88888.00 2012-10-13 04:42:20.500 287 13037.73 31.38 54860.25 88888.00 2012-10-13 04:42:20.625 287 13037.67 31.48 54860.28 88888.00 2012-10-13 04:42:20.750 287 13037.62 31.55 54860.32 88888.00 2012-10-13 04:42:20.875 287 13037.55 31.62 54860.35 88888.00 2012-10-13 04:42:21.000 287 13037.55 31.68 54860.38 88888.00 2012-10-13 04:42:21.125 287 13037.50 31.73 54860.38 88888.00 2012-10-13 04:42:21.250 287 13037.45 31.80 54860.35 88888.00 2012-10-13 04:42:21.375 287 13037.45 31.85 54860.28 88888.00 2012-10-13 04:42:21.500 287 13037.40 31.98 54860.28 88888.00 2012-10-13 04:42:21.625 287 13037.35 32.05 54860.32 88888.00 2012-10-13 04:42:21.750 287 13037.38 32.12 54860.35 88888.00 2012-10-13 04:42:21.875 287 13037.40 32.20 54860.35 88888.00 2012-10-13 04:42:22.000 287 13037.35 32.25 54860.35 88888.00 2012-10-13 04:42:22.125 287 13037.27 32.30 54860.40 88888.00 2012-10-13 04:42:22.250 287 13037.27 32.40 54860.53 88888.00 2012-10-13 04:42:22.375 287 13037.30 32.42 54860.57 88888.00 2012-10-13 04:42:22.500 287 13037.23 32.48 54860.68 88888.00 2012-10-13 04:42:22.625 287 13037.15 32.55 54860.78 88888.00 2012-10-13 04:42:22.750 287 13037.08 32.65 54860.80 88888.00 2012-10-13 04:42:22.875 287 13036.98 32.70 54860.82 88888.00 2012-10-13 04:42:23.000 287 13036.92 32.77 54860.88 88888.00 2012-10-13 04:42:23.125 287 13036.92 32.85 54860.88 88888.00 2012-10-13 04:42:23.250 287 13036.92 32.92 54860.90 88888.00 2012-10-13 04:42:23.375 287 13036.88 32.98 54860.93 88888.00 2012-10-13 04:42:23.500 287 13036.85 33.02 54860.95 88888.00 2012-10-13 04:42:23.625 287 13036.80 33.10 54860.97 88888.00 2012-10-13 04:42:23.750 287 13036.85 33.17 54861.00 88888.00 2012-10-13 04:42:23.875 287 13036.85 33.27 54861.03 88888.00 2012-10-13 04:42:24.000 287 13036.83 33.33 54861.05 88888.00 2012-10-13 04:42:24.125 287 13036.80 33.38 54861.12 88888.00 2012-10-13 04:42:24.250 287 13036.77 33.48 54861.10 88888.00 2012-10-13 04:42:24.375 287 13036.77 33.58 54861.07 88888.00 2012-10-13 04:42:24.500 287 13036.70 33.62 54861.03 88888.00 2012-10-13 04:42:24.625 287 13036.65 33.67 54861.03 88888.00 2012-10-13 04:42:24.750 287 13036.70 33.77 54861.05 88888.00 2012-10-13 04:42:24.875 287 13036.75 33.80 54861.05 88888.00 2012-10-13 04:42:25.000 287 13036.73 33.88 54861.05 88888.00 2012-10-13 04:42:25.125 287 13036.62 33.90 54861.12 88888.00 2012-10-13 04:42:25.250 287 13036.48 33.98 54861.28 88888.00 2012-10-13 04:42:25.375 287 13036.42 34.05 54861.32 88888.00 2012-10-13 04:42:25.500 287 13036.48 34.10 54861.40 88888.00 2012-10-13 04:42:25.625 287 13036.48 34.15 54861.47 88888.00 2012-10-13 04:42:25.750 287 13036.40 34.20 54861.50 88888.00 2012-10-13 04:42:25.875 287 13036.30 34.25 54861.55 88888.00 2012-10-13 04:42:26.000 287 13036.27 34.30 54861.57 88888.00 2012-10-13 04:42:26.125 287 13036.30 34.33 54861.60 88888.00 2012-10-13 04:42:26.250 287 13036.30 34.38 54861.62 88888.00 2012-10-13 04:42:26.375 287 13036.33 34.45 54861.65 88888.00 2012-10-13 04:42:26.500 287 13036.27 34.50 54861.65 88888.00 2012-10-13 04:42:26.625 287 13036.25 34.58 54861.70 88888.00 2012-10-13 04:42:26.750 287 13036.25 34.62 54861.72 88888.00 2012-10-13 04:42:26.875 287 13036.17 34.67 54861.75 88888.00 2012-10-13 04:42:27.000 287 13036.15 34.75 54861.78 88888.00 2012-10-13 04:42:27.125 287 13036.12 34.77 54861.82 88888.00 2012-10-13 04:42:27.250 287 13036.12 34.83 54861.82 88888.00 2012-10-13 04:42:27.375 287 13036.20 34.88 54861.75 88888.00 2012-10-13 04:42:27.500 287 13036.12 34.92 54861.72 88888.00 2012-10-13 04:42:27.625 287 13036.02 34.95 54861.72 88888.00 2012-10-13 04:42:27.750 287 13036.05 35.00 54861.75 88888.00 2012-10-13 04:42:27.875 287 13036.02 35.10 54861.75 88888.00 2012-10-13 04:42:28.000 287 13036.02 35.15 54861.80 88888.00 2012-10-13 04:42:28.125 287 13036.00 35.20 54861.85 88888.00 2012-10-13 04:42:28.250 287 13035.95 35.23 54861.97 88888.00 2012-10-13 04:42:28.375 287 13035.98 35.27 54862.07 88888.00 2012-10-13 04:42:28.500 287 13035.90 35.27 54862.15 88888.00 2012-10-13 04:42:28.625 287 13035.80 35.33 54862.20 88888.00 2012-10-13 04:42:28.750 287 13035.75 35.35 54862.28 88888.00 2012-10-13 04:42:28.875 287 13035.83 35.40 54862.32 88888.00 2012-10-13 04:42:29.000 287 13035.77 35.42 54862.35 88888.00 2012-10-13 04:42:29.125 287 13035.70 35.50 54862.40 88888.00 2012-10-13 04:42:29.250 287 13035.70 35.50 54862.45 88888.00 2012-10-13 04:42:29.375 287 13035.70 35.55 54862.47 88888.00 2012-10-13 04:42:29.500 287 13035.65 35.60 54862.50 88888.00 2012-10-13 04:42:29.625 287 13035.67 35.67 54862.53 88888.00 2012-10-13 04:42:29.750 287 13035.60 35.75 54862.60 88888.00 2012-10-13 04:42:29.875 287 13035.52 35.73 54862.62 88888.00 2012-10-13 04:42:30.000 287 13035.50 35.77 54862.65 88888.00 2012-10-13 04:42:30.125 287 13035.50 35.85 54862.68 88888.00 2012-10-13 04:42:30.250 287 13035.48 35.88 54862.65 88888.00 2012-10-13 04:42:30.375 287 13035.45 35.95 54862.62 88888.00 2012-10-13 04:42:30.500 287 13035.42 36.02 54862.60 88888.00 2012-10-13 04:42:30.625 287 13035.40 36.02 54862.60 88888.00 2012-10-13 04:42:30.750 287 13035.40 36.05 54862.57 88888.00 2012-10-13 04:42:30.875 287 13035.38 36.08 54862.62 88888.00 2012-10-13 04:42:31.000 287 13035.42 36.15 54862.65 88888.00 2012-10-13 04:42:31.125 287 13035.38 36.23 54862.70 88888.00 2012-10-13 04:42:31.250 287 13035.30 36.30 54862.80 88888.00 2012-10-13 04:42:31.375 287 13035.23 36.30 54862.88 88888.00 2012-10-13 04:42:31.500 287 13035.20 36.33 54862.97 88888.00 2012-10-13 04:42:31.625 287 13035.23 36.38 54863.05 88888.00 2012-10-13 04:42:31.750 287 13035.25 36.40 54863.12 88888.00 2012-10-13 04:42:31.875 287 13035.25 36.48 54863.12 88888.00 2012-10-13 04:42:32.000 287 13035.20 36.50 54863.15 88888.00 2012-10-13 04:42:32.125 287 13035.10 36.55 54863.20 88888.00 2012-10-13 04:42:32.250 287 13035.10 36.60 54863.22 88888.00 2012-10-13 04:42:32.375 287 13035.15 36.65 54863.25 88888.00 2012-10-13 04:42:32.500 287 13035.08 36.73 54863.28 88888.00 2012-10-13 04:42:32.625 287 13035.00 36.75 54863.30 88888.00 2012-10-13 04:42:32.750 287 13035.00 36.80 54863.32 88888.00 2012-10-13 04:42:32.875 287 13034.98 36.85 54863.35 88888.00 2012-10-13 04:42:33.000 287 13034.95 36.88 54863.40 88888.00 2012-10-13 04:42:33.125 287 13034.90 36.92 54863.45 88888.00 2012-10-13 04:42:33.250 287 13034.83 36.98 54863.45 88888.00 2012-10-13 04:42:33.375 287 13034.88 37.02 54863.40 88888.00 2012-10-13 04:42:33.500 287 13034.92 37.08 54863.38 88888.00 2012-10-13 04:42:33.625 287 13034.92 37.12 54863.35 88888.00 2012-10-13 04:42:33.750 287 13034.88 37.17 54863.38 88888.00 2012-10-13 04:42:33.875 287 13034.85 37.20 54863.38 88888.00 2012-10-13 04:42:34.000 287 13034.85 37.23 54863.40 88888.00 2012-10-13 04:42:34.125 287 13034.85 37.30 54863.45 88888.00 2012-10-13 04:42:34.250 287 13034.70 37.33 54863.60 88888.00 2012-10-13 04:42:34.375 287 13034.60 37.38 54863.68 88888.00 2012-10-13 04:42:34.500 287 13034.55 37.40 54863.75 88888.00 2012-10-13 04:42:34.625 287 13034.60 37.42 54863.82 88888.00 2012-10-13 04:42:34.750 287 13034.58 37.48 54863.90 88888.00 2012-10-13 04:42:34.875 287 13034.52 37.50 54863.90 88888.00 2012-10-13 04:42:35.000 287 13034.50 37.52 54863.90 88888.00 2012-10-13 04:42:35.125 287 13034.45 37.58 54863.93 88888.00 2012-10-13 04:42:35.250 287 13034.45 37.58 54863.95 88888.00 2012-10-13 04:42:35.375 287 13034.40 37.62 54863.95 88888.00 2012-10-13 04:42:35.500 287 13034.40 37.65 54864.03 88888.00 2012-10-13 04:42:35.625 287 13034.35 37.70 54864.05 88888.00 2012-10-13 04:42:35.750 287 13034.25 37.75 54864.07 88888.00 2012-10-13 04:42:35.875 287 13034.27 37.77 54864.12 88888.00 2012-10-13 04:42:36.000 287 13034.30 37.80 54864.15 88888.00 2012-10-13 04:42:36.125 287 13034.25 37.83 54864.20 88888.00 2012-10-13 04:42:36.250 287 13034.17 37.85 54864.18 88888.00 2012-10-13 04:42:36.375 287 13034.17 37.90 54864.12 88888.00 2012-10-13 04:42:36.500 287 13034.20 37.98 54864.10 88888.00 2012-10-13 04:42:36.625 287 13034.25 38.02 54864.10 88888.00 2012-10-13 04:42:36.750 287 13034.23 38.02 54864.12 88888.00 2012-10-13 04:42:36.875 287 13034.12 38.05 54864.12 88888.00 2012-10-13 04:42:37.000 287 13034.12 38.10 54864.15 88888.00 2012-10-13 04:42:37.125 287 13034.12 38.17 54864.22 88888.00 2012-10-13 04:42:37.250 287 13034.08 38.20 54864.35 88888.00 2012-10-13 04:42:37.375 287 13034.05 38.25 54864.45 88888.00 2012-10-13 04:42:37.500 287 13034.00 38.30 54864.53 88888.00 2012-10-13 04:42:37.625 287 13033.98 38.30 54864.57 88888.00 2012-10-13 04:42:37.750 287 13033.92 38.35 54864.60 88888.00 2012-10-13 04:42:37.875 287 13033.88 38.35 54864.68 88888.00 2012-10-13 04:42:38.000 287 13033.88 38.40 54864.70 88888.00 2012-10-13 04:42:38.125 287 13033.80 38.42 54864.75 88888.00 2012-10-13 04:42:38.250 287 13033.77 38.42 54864.75 88888.00 2012-10-13 04:42:38.375 287 13033.77 38.45 54864.75 88888.00 2012-10-13 04:42:38.500 287 13033.75 38.48 54864.80 88888.00 2012-10-13 04:42:38.625 287 13033.70 38.50 54864.85 88888.00 2012-10-13 04:42:38.750 287 13033.65 38.55 54864.88 88888.00 2012-10-13 04:42:38.875 287 13033.65 38.55 54864.90 88888.00 2012-10-13 04:42:39.000 287 13033.62 38.60 54864.93 88888.00 2012-10-13 04:42:39.125 287 13033.58 38.62 54864.97 88888.00 2012-10-13 04:42:39.250 287 13033.52 38.65 54864.97 88888.00 2012-10-13 04:42:39.375 287 13033.50 38.70 54864.93 88888.00 2012-10-13 04:42:39.500 287 13033.45 38.75 54864.90 88888.00 2012-10-13 04:42:39.625 287 13033.45 38.77 54864.88 88888.00 2012-10-13 04:42:39.750 287 13033.48 38.85 54864.90 88888.00 2012-10-13 04:42:39.875 287 13033.45 38.88 54864.90 88888.00 2012-10-13 04:42:40.000 287 13033.35 38.88 54864.95 88888.00 2012-10-13 04:42:40.125 287 13033.27 38.92 54865.00 88888.00 2012-10-13 04:42:40.250 287 13033.20 38.95 54865.12 88888.00 2012-10-13 04:42:40.375 287 13033.15 39.00 54865.25 88888.00 2012-10-13 04:42:40.500 287 13033.12 39.00 54865.30 88888.00 2012-10-13 04:42:40.625 287 13033.05 38.98 54865.35 88888.00 2012-10-13 04:42:40.750 287 13032.95 39.00 54865.38 88888.00 2012-10-13 04:42:40.875 287 13032.88 39.05 54865.40 88888.00 2012-10-13 04:42:41.000 287 13032.90 39.08 54865.47 88888.00 2012-10-13 04:42:41.125 287 13032.92 39.15 54865.55 88888.00 2012-10-13 04:42:41.250 287 13032.83 39.17 54865.57 88888.00 2012-10-13 04:42:41.375 287 13032.83 39.23 54865.60 88888.00 2012-10-13 04:42:41.500 287 13032.80 39.25 54865.65 88888.00 2012-10-13 04:42:41.625 287 13032.77 39.25 54865.65 88888.00 2012-10-13 04:42:41.750 287 13032.77 39.25 54865.70 88888.00 2012-10-13 04:42:41.875 287 13032.75 39.33 54865.72 88888.00 2012-10-13 04:42:42.000 287 13032.70 39.35 54865.78 88888.00 2012-10-13 04:42:42.125 287 13032.62 39.38 54865.82 88888.00 2012-10-13 04:42:42.250 287 13032.55 39.40 54865.80 88888.00 2012-10-13 04:42:42.375 287 13032.52 39.42 54865.75 88888.00 2012-10-13 04:42:42.500 287 13032.50 39.48 54865.70 88888.00 2012-10-13 04:42:42.625 287 13032.50 39.52 54865.72 88888.00 2012-10-13 04:42:42.750 287 13032.48 39.58 54865.75 88888.00 2012-10-13 04:42:42.875 287 13032.42 39.60 54865.78 88888.00 2012-10-13 04:42:43.000 287 13032.42 39.65 54865.80 88888.00 2012-10-13 04:42:43.125 287 13032.35 39.67 54865.88 88888.00 2012-10-13 04:42:43.250 287 13032.27 39.73 54865.95 88888.00 2012-10-13 04:42:43.375 287 13032.25 39.77 54866.03 88888.00 2012-10-13 04:42:43.500 287 13032.20 39.77 54866.12 88888.00 2012-10-13 04:42:43.625 287 13032.15 39.83 54866.22 88888.00 2012-10-13 04:42:43.750 287 13032.08 39.88 54866.30 88888.00 2012-10-13 04:42:43.875 287 13032.02 39.90 54866.32 88888.00 2012-10-13 04:42:44.000 287 13032.00 39.95 54866.38 88888.00 2012-10-13 04:42:44.125 287 13031.98 40.00 54866.38 88888.00 2012-10-13 04:42:44.250 287 13031.95 40.02 54866.43 88888.00 2012-10-13 04:42:44.375 287 13031.98 40.08 54866.47 88888.00 2012-10-13 04:42:44.500 287 13031.92 40.12 54866.50 88888.00 2012-10-13 04:42:44.625 287 13031.88 40.15 54866.50 88888.00 2012-10-13 04:42:44.750 287 13031.80 40.20 54866.55 88888.00 2012-10-13 04:42:44.875 287 13031.80 40.25 54866.60 88888.00 2012-10-13 04:42:45.000 287 13031.83 40.27 54866.62 88888.00 2012-10-13 04:42:45.125 287 13031.80 40.33 54866.68 88888.00 2012-10-13 04:42:45.250 287 13031.80 40.35 54866.60 88888.00 2012-10-13 04:42:45.375 287 13031.70 40.38 54866.55 88888.00 2012-10-13 04:42:45.500 287 13031.62 40.45 54866.53 88888.00 2012-10-13 04:42:45.625 287 13031.65 40.52 54866.55 88888.00 2012-10-13 04:42:45.750 287 13031.60 40.58 54866.60 88888.00 2012-10-13 04:42:45.875 287 13031.50 40.58 54866.62 88888.00 2012-10-13 04:42:46.000 287 13031.50 40.60 54866.68 88888.00 2012-10-13 04:42:46.125 287 13031.50 40.65 54866.75 88888.00 2012-10-13 04:42:46.250 287 13031.45 40.70 54866.88 88888.00 2012-10-13 04:42:46.375 287 13031.40 40.75 54866.93 88888.00 2012-10-13 04:42:46.500 287 13031.35 40.77 54866.97 88888.00 2012-10-13 04:42:46.625 287 13031.35 40.77 54867.03 88888.00 2012-10-13 04:42:46.750 287 13031.33 40.83 54867.12 88888.00 2012-10-13 04:42:46.875 287 13031.42 40.85 54867.18 88888.00 2012-10-13 04:42:47.000 287 13031.40 40.90 54867.22 88888.00 2012-10-13 04:42:47.125 287 13031.35 40.92 54867.25 88888.00 2012-10-13 04:42:47.250 287 13031.27 40.98 54867.28 88888.00 2012-10-13 04:42:47.375 287 13031.20 41.02 54867.30 88888.00 2012-10-13 04:42:47.500 287 13031.15 41.08 54867.32 88888.00 2012-10-13 04:42:47.625 287 13031.15 41.12 54867.35 88888.00 2012-10-13 04:42:47.750 287 13031.12 41.17 54867.40 88888.00 2012-10-13 04:42:47.875 287 13031.10 41.23 54867.40 88888.00 2012-10-13 04:42:48.000 287 13031.15 41.27 54867.45 88888.00 2012-10-13 04:42:48.125 287 13031.17 41.33 54867.50 88888.00 2012-10-13 04:42:48.250 287 13031.10 41.35 54867.43 88888.00 2012-10-13 04:42:48.375 287 13031.05 41.40 54867.40 88888.00 2012-10-13 04:42:48.500 287 13031.02 41.42 54867.38 88888.00 2012-10-13 04:42:48.625 287 13031.02 41.52 54867.43 88888.00 2012-10-13 04:42:48.750 287 13031.05 41.58 54867.45 88888.00 2012-10-13 04:42:48.875 287 13031.05 41.60 54867.47 88888.00 2012-10-13 04:42:49.000 287 13030.98 41.62 54867.50 88888.00 2012-10-13 04:42:49.125 287 13030.95 41.67 54867.55 88888.00 2012-10-13 04:42:49.250 287 13030.92 41.70 54867.65 88888.00 2012-10-13 04:42:49.375 287 13030.88 41.75 54867.72 88888.00 2012-10-13 04:42:49.500 287 13030.80 41.77 54867.82 88888.00 2012-10-13 04:42:49.625 287 13030.80 41.80 54867.90 88888.00 2012-10-13 04:42:49.750 287 13030.77 41.83 54867.95 88888.00 2012-10-13 04:42:49.875 287 13030.70 41.88 54868.00 88888.00 2012-10-13 04:42:50.000 287 13030.70 41.90 54868.05 88888.00 2012-10-13 04:42:50.125 287 13030.67 41.95 54868.07 88888.00 2012-10-13 04:42:50.250 287 13030.65 42.00 54868.07 88888.00 2012-10-13 04:42:50.375 287 13030.70 42.05 54868.15 88888.00 2012-10-13 04:42:50.500 287 13030.73 42.08 54868.15 88888.00 2012-10-13 04:42:50.625 287 13030.70 42.10 54868.18 88888.00 2012-10-13 04:42:50.750 287 13030.70 42.12 54868.18 88888.00 2012-10-13 04:42:50.875 287 13030.70 42.17 54868.22 88888.00 2012-10-13 04:42:51.000 287 13030.65 42.23 54868.25 88888.00 2012-10-13 04:42:51.125 287 13030.58 42.25 54868.30 88888.00 2012-10-13 04:42:51.250 287 13030.50 42.30 54868.30 88888.00 2012-10-13 04:42:51.375 287 13030.48 42.35 54868.25 88888.00 2012-10-13 04:42:51.500 287 13030.48 42.42 54868.22 88888.00 2012-10-13 04:42:51.625 287 13030.50 42.45 54868.25 88888.00 2012-10-13 04:42:51.750 287 13030.48 42.48 54868.25 88888.00 2012-10-13 04:42:51.875 287 13030.42 42.50 54868.22 88888.00 2012-10-13 04:42:52.000 287 13030.35 42.58 54868.30 88888.00 2012-10-13 04:42:52.125 287 13030.35 42.60 54868.35 88888.00 2012-10-13 04:42:52.250 287 13030.35 42.65 54868.45 88888.00 2012-10-13 04:42:52.375 287 13030.35 42.67 54868.53 88888.00 2012-10-13 04:42:52.500 287 13030.35 42.67 54868.65 88888.00 2012-10-13 04:42:52.625 287 13030.30 42.75 54868.72 88888.00 2012-10-13 04:42:52.750 287 13030.25 42.75 54868.78 88888.00 2012-10-13 04:42:52.875 287 13030.25 42.83 54868.80 88888.00 2012-10-13 04:42:53.000 287 13030.30 42.85 54868.82 88888.00 2012-10-13 04:42:53.125 287 13030.27 42.90 54868.90 88888.00 2012-10-13 04:42:53.250 287 13030.17 42.92 54868.95 88888.00 2012-10-13 04:42:53.375 287 13030.23 42.98 54868.97 88888.00 2012-10-13 04:42:53.500 287 13030.25 43.00 54869.00 88888.00 2012-10-13 04:42:53.625 287 13030.23 42.98 54869.03 88888.00 2012-10-13 04:42:53.750 287 13030.17 43.05 54869.05 88888.00 2012-10-13 04:42:53.875 287 13030.15 43.12 54869.07 88888.00 2012-10-13 04:42:54.000 287 13030.08 43.15 54869.10 88888.00 2012-10-13 04:42:54.125 287 13030.05 43.17 54869.15 88888.00 2012-10-13 04:42:54.250 287 13030.02 43.17 54869.12 88888.00 2012-10-13 04:42:54.375 287 13030.12 43.23 54869.10 88888.00 2012-10-13 04:42:54.500 287 13030.12 43.27 54869.07 88888.00 2012-10-13 04:42:54.625 287 13030.08 43.30 54869.10 88888.00 2012-10-13 04:42:54.750 287 13029.98 43.33 54869.10 88888.00 2012-10-13 04:42:54.875 287 13029.92 43.40 54869.15 88888.00 2012-10-13 04:42:55.000 287 13029.88 43.42 54869.18 88888.00 2012-10-13 04:42:55.125 287 13029.83 43.45 54869.25 88888.00 2012-10-13 04:42:55.250 287 13029.77 43.50 54869.35 88888.00 2012-10-13 04:42:55.375 287 13029.67 43.50 54869.43 88888.00 2012-10-13 04:42:55.500 287 13029.67 43.52 54869.53 88888.00 2012-10-13 04:42:55.625 287 13029.67 43.55 54869.55 88888.00 2012-10-13 04:42:55.750 287 13029.73 43.60 54869.60 88888.00 2012-10-13 04:42:55.875 287 13029.70 43.62 54869.65 88888.00 2012-10-13 04:42:56.000 287 13029.62 43.67 54869.68 88888.00 2012-10-13 04:42:56.125 287 13029.62 43.73 54869.72 88888.00 2012-10-13 04:42:56.250 287 13029.55 43.73 54869.78 88888.00 2012-10-13 04:42:56.375 287 13029.52 43.80 54869.85 88888.00 2012-10-13 04:42:56.500 287 13029.50 43.83 54869.85 88888.00 2012-10-13 04:42:56.625 287 13029.50 43.85 54869.88 88888.00 2012-10-13 04:42:56.750 287 13029.50 43.90 54869.95 88888.00 2012-10-13 04:42:56.875 287 13029.42 43.95 54869.97 88888.00 2012-10-13 04:42:57.000 287 13029.27 43.95 54870.00 88888.00 2012-10-13 04:42:57.125 287 13029.25 43.98 54870.05 88888.00 2012-10-13 04:42:57.250 287 13029.20 44.00 54870.03 88888.00 2012-10-13 04:42:57.375 287 13029.17 44.05 54870.00 88888.00 2012-10-13 04:42:57.500 287 13029.20 44.10 54869.97 88888.00 2012-10-13 04:42:57.625 287 13029.23 44.17 54870.00 88888.00 2012-10-13 04:42:57.750 287 13029.25 44.20 54870.03 88888.00 2012-10-13 04:42:57.875 287 13029.17 44.20 54870.07 88888.00 2012-10-13 04:42:58.000 287 13029.12 44.23 54870.10 88888.00 2012-10-13 04:42:58.125 287 13029.10 44.30 54870.15 88888.00 2012-10-13 04:42:58.250 287 13029.00 44.38 54870.25 88888.00 2012-10-13 04:42:58.375 287 13028.90 44.42 54870.35 88888.00 2012-10-13 04:42:58.500 287 13028.85 44.45 54870.43 88888.00 2012-10-13 04:42:58.625 287 13028.83 44.48 54870.47 88888.00 2012-10-13 04:42:58.750 287 13028.80 44.52 54870.53 88888.00 2012-10-13 04:42:58.875 287 13028.77 44.58 54870.57 88888.00 2012-10-13 04:42:59.000 287 13028.80 44.62 54870.65 88888.00 2012-10-13 04:42:59.125 287 13028.80 44.67 54870.70 88888.00 2012-10-13 04:42:59.250 287 13028.77 44.70 54870.75 88888.00 2012-10-13 04:42:59.375 287 13028.75 44.73 54870.75 88888.00 2012-10-13 04:42:59.500 287 13028.67 44.75 54870.80 88888.00 2012-10-13 04:42:59.625 287 13028.67 44.80 54870.85 88888.00 2012-10-13 04:42:59.750 287 13028.73 44.83 54870.90 88888.00 2012-10-13 04:42:59.875 287 13028.73 44.88 54870.93 88888.00 2012-10-13 04:43:00.000 287 13028.67 44.90 54870.95 88888.00 2012-10-13 04:43:00.125 287 13028.65 44.95 54871.00 88888.00 2012-10-13 04:43:00.250 287 13028.62 44.98 54871.00 88888.00 2012-10-13 04:43:00.375 287 13028.60 45.05 54870.97 88888.00 2012-10-13 04:43:00.500 287 13028.55 45.10 54870.95 88888.00 2012-10-13 04:43:00.625 287 13028.52 45.15 54870.97 88888.00 2012-10-13 04:43:00.750 287 13028.55 45.17 54871.00 88888.00 2012-10-13 04:43:00.875 287 13028.55 45.20 54871.05 88888.00 2012-10-13 04:43:01.000 287 13028.60 45.23 54871.07 88888.00 2012-10-13 04:43:01.125 287 13028.58 45.27 54871.07 88888.00 2012-10-13 04:43:01.250 287 13028.50 45.33 54871.22 88888.00 2012-10-13 04:43:01.375 287 13028.38 45.35 54871.30 88888.00 2012-10-13 04:43:01.500 287 13028.38 45.38 54871.38 88888.00 2012-10-13 04:43:01.625 287 13028.42 45.42 54871.45 88888.00 2012-10-13 04:43:01.750 287 13028.35 45.45 54871.50 88888.00 2012-10-13 04:43:01.875 287 13028.27 45.50 54871.55 88888.00 2012-10-13 04:43:02.000 287 13028.25 45.55 54871.55 88888.00 2012-10-13 04:43:02.125 287 13028.25 45.58 54871.60 88888.00 2012-10-13 04:43:02.250 287 13028.20 45.58 54871.65 88888.00 2012-10-13 04:43:02.375 287 13028.25 45.65 54871.70 88888.00 2012-10-13 04:43:02.500 287 13028.25 45.67 54871.72 88888.00 2012-10-13 04:43:02.625 287 13028.17 45.70 54871.78 88888.00 2012-10-13 04:43:02.750 287 13028.15 45.75 54871.82 88888.00 2012-10-13 04:43:02.875 287 13028.12 45.80 54871.85 88888.00 2012-10-13 04:43:03.000 287 13028.15 45.88 54871.88 88888.00 2012-10-13 04:43:03.125 287 13028.02 45.90 54871.93 88888.00 2012-10-13 04:43:03.250 287 13027.92 45.90 54871.90 88888.00 2012-10-13 04:43:03.375 287 13027.98 46.00 54871.88 88888.00 2012-10-13 04:43:03.500 287 13028.10 46.05 54871.85 88888.00 2012-10-13 04:43:03.625 287 13028.08 46.08 54871.85 88888.00 2012-10-13 04:43:03.750 287 13028.00 46.12 54871.85 88888.00 2012-10-13 04:43:03.875 287 13027.95 46.12 54871.88 88888.00 2012-10-13 04:43:04.000 287 13027.98 46.17 54871.90 88888.00 2012-10-13 04:43:04.125 287 13027.98 46.23 54871.97 88888.00 2012-10-13 04:43:04.250 287 13027.95 46.30 54872.10 88888.00 2012-10-13 04:43:04.375 287 13027.98 46.33 54872.18 88888.00 2012-10-13 04:43:04.500 287 13027.98 46.35 54872.25 88888.00 2012-10-13 04:43:04.625 287 13027.92 46.38 54872.32 88888.00 2012-10-13 04:43:04.750 287 13027.80 46.42 54872.38 88888.00 2012-10-13 04:43:04.875 287 13027.80 46.45 54872.43 88888.00 2012-10-13 04:43:05.000 287 13027.85 46.50 54872.45 88888.00 2012-10-13 04:43:05.125 287 13027.85 46.55 54872.53 88888.00 2012-10-13 04:43:05.250 287 13027.77 46.60 54872.55 88888.00 2012-10-13 04:43:05.375 287 13027.73 46.65 54872.57 88888.00 2012-10-13 04:43:05.500 287 13027.67 46.67 54872.60 88888.00 2012-10-13 04:43:05.625 287 13027.67 46.70 54872.62 88888.00 2012-10-13 04:43:05.750 287 13027.65 46.73 54872.68 88888.00 2012-10-13 04:43:05.875 287 13027.60 46.77 54872.70 88888.00 2012-10-13 04:43:06.000 287 13027.58 46.80 54872.75 88888.00 2012-10-13 04:43:06.125 287 13027.62 46.83 54872.78 88888.00 2012-10-13 04:43:06.250 287 13027.62 46.85 54872.75 88888.00 2012-10-13 04:43:06.375 287 13027.62 46.92 54872.72 88888.00 2012-10-13 04:43:06.500 287 13027.62 46.98 54872.70 88888.00 2012-10-13 04:43:06.625 287 13027.65 47.05 54872.72 88888.00 2012-10-13 04:43:06.750 287 13027.65 47.08 54872.75 88888.00 2012-10-13 04:43:06.875 287 13027.70 47.12 54872.78 88888.00 2012-10-13 04:43:07.000 287 13027.65 47.15 54872.80 88888.00 2012-10-13 04:43:07.125 287 13027.58 47.20 54872.85 88888.00 2012-10-13 04:43:07.250 287 13027.52 47.25 54872.93 88888.00 2012-10-13 04:43:07.375 287 13027.50 47.27 54873.00 88888.00 2012-10-13 04:43:07.500 287 13027.45 47.30 54873.07 88888.00 2012-10-13 04:43:07.625 287 13027.42 47.30 54873.12 88888.00 2012-10-13 04:43:07.750 287 13027.38 47.40 54873.18 88888.00 2012-10-13 04:43:07.875 287 13027.38 47.42 54873.22 88888.00 2012-10-13 04:43:08.000 287 13027.38 47.50 54873.28 88888.00 2012-10-13 04:43:08.125 287 13027.40 47.52 54873.30 88888.00 2012-10-13 04:43:08.250 287 13027.33 47.58 54873.38 88888.00 2012-10-13 04:43:08.375 287 13027.33 47.62 54873.40 88888.00 2012-10-13 04:43:08.500 287 13027.33 47.67 54873.43 88888.00 2012-10-13 04:43:08.625 287 13027.30 47.73 54873.43 88888.00 2012-10-13 04:43:08.750 287 13027.30 47.77 54873.47 88888.00 2012-10-13 04:43:08.875 287 13027.33 47.85 54873.55 88888.00 2012-10-13 04:43:09.000 287 13027.35 47.90 54873.57 88888.00 2012-10-13 04:43:09.125 287 13027.35 47.92 54873.57 88888.00 2012-10-13 04:43:09.250 287 13027.33 47.95 54873.55 88888.00 2012-10-13 04:43:09.375 287 13027.35 48.00 54873.53 88888.00 2012-10-13 04:43:09.500 287 13027.35 48.05 54873.53 88888.00 2012-10-13 04:43:09.625 287 13027.40 48.10 54873.53 88888.00 2012-10-13 04:43:09.750 287 13027.40 48.15 54873.53 88888.00 2012-10-13 04:43:09.875 287 13027.35 48.17 54873.53 88888.00 2012-10-13 04:43:10.000 287 13027.33 48.23 54873.55 88888.00 2012-10-13 04:43:10.125 287 13027.33 48.30 54873.60 88888.00 2012-10-13 04:43:10.250 287 13027.30 48.35 54873.70 88888.00 2012-10-13 04:43:10.375 287 13027.27 48.40 54873.78 88888.00 2012-10-13 04:43:10.500 287 13027.30 48.42 54873.82 88888.00 2012-10-13 04:43:10.625 287 13027.33 48.45 54873.88 88888.00 2012-10-13 04:43:10.750 287 13027.30 48.50 54873.93 88888.00 2012-10-13 04:43:10.875 287 13027.27 48.52 54873.97 88888.00 2012-10-13 04:43:11.000 287 13027.25 48.58 54874.00 88888.00 2012-10-13 04:43:11.125 287 13027.25 48.62 54874.03 88888.00 2012-10-13 04:43:11.250 287 13027.33 48.67 54874.05 88888.00 2012-10-13 04:43:11.375 287 13027.33 48.70 54874.05 88888.00 2012-10-13 04:43:11.500 287 13027.30 48.75 54874.10 88888.00 2012-10-13 04:43:11.625 287 13027.33 48.77 54874.10 88888.00 2012-10-13 04:43:11.750 287 13027.27 48.85 54874.12 88888.00 2012-10-13 04:43:11.875 287 13027.25 48.88 54874.18 88888.00 2012-10-13 04:43:12.000 287 13027.25 48.90 54874.20 88888.00 2012-10-13 04:43:12.125 287 13027.23 48.95 54874.22 88888.00 2012-10-13 04:43:12.250 287 13027.23 48.98 54874.20 88888.00 2012-10-13 04:43:12.375 287 13027.27 49.10 54874.18 88888.00 2012-10-13 04:43:12.500 287 13027.30 49.15 54874.15 88888.00 2012-10-13 04:43:12.625 287 13027.33 49.20 54874.15 88888.00 2012-10-13 04:43:12.750 287 13027.38 49.25 54874.15 88888.00 2012-10-13 04:43:12.875 287 13027.42 49.27 54874.18 88888.00 2012-10-13 04:43:13.000 287 13027.48 49.35 54874.18 88888.00 2012-10-13 04:43:13.125 287 13027.45 49.42 54874.22 88888.00 2012-10-13 04:43:13.250 287 13027.45 49.48 54874.35 88888.00 2012-10-13 04:43:13.375 287 13027.55 49.58 54874.45 88888.00 2012-10-13 04:43:13.500 287 13027.48 49.62 54874.53 88888.00 2012-10-13 04:43:13.625 287 13027.40 49.65 54874.53 88888.00 2012-10-13 04:43:13.750 287 13027.38 49.67 54874.57 88888.00 2012-10-13 04:43:13.875 287 13027.40 49.73 54874.62 88888.00 2012-10-13 04:43:14.000 287 13027.40 49.77 54874.65 88888.00 2012-10-13 04:43:14.125 287 13027.35 49.88 54874.68 88888.00 2012-10-13 04:43:14.250 287 13027.30 49.92 54874.70 88888.00 2012-10-13 04:43:14.375 287 13027.30 49.92 54874.70 88888.00 2012-10-13 04:43:14.500 287 13027.35 50.00 54874.75 88888.00 2012-10-13 04:43:14.625 287 13027.35 50.08 54874.78 88888.00 2012-10-13 04:43:14.750 287 13027.30 50.15 54874.80 88888.00 2012-10-13 04:43:14.875 287 13027.33 50.23 54874.85 88888.00 2012-10-13 04:43:15.000 287 13027.33 50.27 54874.85 88888.00 2012-10-13 04:43:15.125 287 13027.33 50.33 54874.88 88888.00 2012-10-13 04:43:15.250 287 13027.35 50.35 54874.85 88888.00 2012-10-13 04:43:15.375 287 13027.40 50.40 54874.80 88888.00 2012-10-13 04:43:15.500 287 13027.42 50.48 54874.78 88888.00 2012-10-13 04:43:15.625 287 13027.42 50.55 54874.80 88888.00 2012-10-13 04:43:15.750 287 13027.48 50.60 54874.80 88888.00 2012-10-13 04:43:15.875 287 13027.48 50.65 54874.85 88888.00 2012-10-13 04:43:16.000 287 13027.48 50.70 54874.85 88888.00 2012-10-13 04:43:16.125 287 13027.45 50.75 54874.90 88888.00 2012-10-13 04:43:16.250 287 13027.40 50.85 54875.00 88888.00 2012-10-13 04:43:16.375 287 13027.40 50.88 54875.07 88888.00 2012-10-13 04:43:16.500 287 13027.38 50.95 54875.15 88888.00 2012-10-13 04:43:16.625 287 13027.35 51.00 54875.20 88888.00 2012-10-13 04:43:16.750 287 13027.35 51.00 54875.22 88888.00 2012-10-13 04:43:16.875 287 13027.38 51.05 54875.25 88888.00 2012-10-13 04:43:17.000 287 13027.38 51.12 54875.30 88888.00 2012-10-13 04:43:17.125 287 13027.35 51.17 54875.35 88888.00 2012-10-13 04:43:17.250 287 13027.27 51.20 54875.40 88888.00 2012-10-13 04:43:17.375 287 13027.25 51.23 54875.38 88888.00 2012-10-13 04:43:17.500 287 13027.25 51.27 54875.40 88888.00 2012-10-13 04:43:17.625 287 13027.23 51.35 54875.45 88888.00 2012-10-13 04:43:17.750 287 13027.27 51.38 54875.50 88888.00 2012-10-13 04:43:17.875 287 13027.35 51.42 54875.50 88888.00 2012-10-13 04:43:18.000 287 13027.40 51.48 54875.53 88888.00 2012-10-13 04:43:18.125 287 13027.38 51.52 54875.55 88888.00 2012-10-13 04:43:18.250 287 13027.33 51.55 54875.53 88888.00 2012-10-13 04:43:18.375 287 13027.42 51.60 54875.50 88888.00 2012-10-13 04:43:18.500 287 13027.50 51.67 54875.47 88888.00 2012-10-13 04:43:18.625 287 13027.48 51.73 54875.45 88888.00 2012-10-13 04:43:18.750 287 13027.42 51.73 54875.45 88888.00 2012-10-13 04:43:18.875 287 13027.45 51.77 54875.45 88888.00 2012-10-13 04:43:19.000 287 13027.52 51.80 54875.47 88888.00 2012-10-13 04:43:19.125 287 13027.50 51.85 54875.53 88888.00 2012-10-13 04:43:19.250 287 13027.48 51.88 54875.62 88888.00 2012-10-13 04:43:19.375 287 13027.45 51.92 54875.72 88888.00 2012-10-13 04:43:19.500 287 13027.45 51.92 54875.80 88888.00 2012-10-13 04:43:19.625 287 13027.48 51.98 54875.82 88888.00 2012-10-13 04:43:19.750 287 13027.50 52.02 54875.90 88888.00 2012-10-13 04:43:19.875 287 13027.50 52.05 54875.93 88888.00 2012-10-13 04:43:20.000 287 13027.52 52.08 54875.95 88888.00 2012-10-13 04:43:20.125 287 13027.60 52.12 54876.00 88888.00 2012-10-13 04:43:20.250 287 13027.67 52.12 54876.03 88888.00 2012-10-13 04:43:20.375 287 13027.67 52.17 54876.03 88888.00 2012-10-13 04:43:20.500 287 13027.67 52.20 54876.05 88888.00 2012-10-13 04:43:20.625 287 13027.70 52.27 54876.07 88888.00 2012-10-13 04:43:20.750 287 13027.77 52.33 54876.07 88888.00 2012-10-13 04:43:20.875 287 13027.77 52.35 54876.10 88888.00 2012-10-13 04:43:21.000 287 13027.73 52.33 54876.10 88888.00 2012-10-13 04:43:21.125 287 13027.77 52.38 54876.12 88888.00 2012-10-13 04:43:21.250 287 13027.80 52.42 54876.10 88888.00 2012-10-13 04:43:21.375 287 13027.85 52.50 54876.07 88888.00 2012-10-13 04:43:21.500 287 13027.88 52.58 54876.05 88888.00 2012-10-13 04:43:21.625 287 13027.95 52.60 54876.03 88888.00 2012-10-13 04:43:21.750 287 13028.02 52.60 54876.03 88888.00 2012-10-13 04:43:21.875 287 13028.08 52.65 54876.05 88888.00 2012-10-13 04:43:22.000 287 13028.05 52.70 54876.07 88888.00 2012-10-13 04:43:22.125 287 13028.15 52.73 54876.10 88888.00 2012-10-13 04:43:22.250 287 13028.20 52.73 54876.18 88888.00 2012-10-13 04:43:22.375 287 13028.27 52.80 54876.25 88888.00 2012-10-13 04:43:22.500 287 13028.27 52.83 54876.38 88888.00 2012-10-13 04:43:22.625 287 13028.27 52.83 54876.43 88888.00 2012-10-13 04:43:22.750 287 13028.30 52.88 54876.45 88888.00 2012-10-13 04:43:22.875 287 13028.35 52.90 54876.45 88888.00 2012-10-13 04:43:23.000 287 13028.40 52.92 54876.47 88888.00 2012-10-13 04:43:23.125 287 13028.45 52.98 54876.53 88888.00 2012-10-13 04:43:23.250 287 13028.45 52.98 54876.53 88888.00 2012-10-13 04:43:23.375 287 13028.52 53.02 54876.55 88888.00 2012-10-13 04:43:23.500 287 13028.60 53.08 54876.60 88888.00 2012-10-13 04:43:23.625 287 13028.62 53.12 54876.62 88888.00 2012-10-13 04:43:23.750 287 13028.60 53.17 54876.62 88888.00 2012-10-13 04:43:23.875 287 13028.65 53.17 54876.65 88888.00 2012-10-13 04:43:24.000 287 13028.73 53.23 54876.70 88888.00 2012-10-13 04:43:24.125 287 13028.80 53.27 54876.70 88888.00 2012-10-13 04:43:24.250 287 13028.83 53.30 54876.68 88888.00 2012-10-13 04:43:24.375 287 13028.92 53.33 54876.62 88888.00 2012-10-13 04:43:24.500 287 13029.00 53.38 54876.57 88888.00 2012-10-13 04:43:24.625 287 13029.02 53.42 54876.60 88888.00 2012-10-13 04:43:24.750 287 13029.02 53.50 54876.62 88888.00 2012-10-13 04:43:24.875 287 13029.02 53.50 54876.60 88888.00 2012-10-13 04:43:25.000 287 13029.02 53.55 54876.62 88888.00 2012-10-13 04:43:25.125 287 13029.08 53.60 54876.65 88888.00 2012-10-13 04:43:25.250 287 13029.08 53.62 54876.72 88888.00 2012-10-13 04:43:25.375 287 13029.12 53.65 54876.80 88888.00 2012-10-13 04:43:25.500 287 13029.20 53.70 54876.88 88888.00 2012-10-13 04:43:25.625 287 13029.20 53.73 54876.93 88888.00 2012-10-13 04:43:25.750 287 13029.23 53.75 54876.95 88888.00 2012-10-13 04:43:25.875 287 13029.27 53.77 54876.97 88888.00 2012-10-13 04:43:26.000 287 13029.33 53.80 54876.97 88888.00 2012-10-13 04:43:26.125 287 13029.38 53.85 54877.00 88888.00 2012-10-13 04:43:26.250 287 13029.48 53.88 54877.05 88888.00 2012-10-13 04:43:26.375 287 13029.52 53.90 54877.03 88888.00 2012-10-13 04:43:26.500 287 13029.55 53.95 54877.03 88888.00 2012-10-13 04:43:26.625 287 13029.60 54.02 54877.07 88888.00 2012-10-13 04:43:26.750 287 13029.65 54.02 54877.10 88888.00 2012-10-13 04:43:26.875 287 13029.67 54.10 54877.12 88888.00 2012-10-13 04:43:27.000 287 13029.73 54.12 54877.15 88888.00 2012-10-13 04:43:27.125 287 13029.83 54.15 54877.18 88888.00 2012-10-13 04:43:27.250 287 13029.85 54.17 54877.10 88888.00 2012-10-13 04:43:27.375 287 13029.95 54.17 54877.03 88888.00 2012-10-13 04:43:27.500 287 13029.95 54.27 54877.00 88888.00 2012-10-13 04:43:27.625 287 13030.00 54.33 54877.03 88888.00 2012-10-13 04:43:27.750 287 13030.05 54.38 54877.00 88888.00 2012-10-13 04:43:27.875 287 13030.08 54.40 54877.03 88888.00 2012-10-13 04:43:28.000 287 13030.08 54.42 54877.07 88888.00 2012-10-13 04:43:28.125 287 13030.12 54.45 54877.10 88888.00 2012-10-13 04:43:28.250 287 13030.20 54.45 54877.18 88888.00 2012-10-13 04:43:28.375 287 13030.27 54.48 54877.22 88888.00 2012-10-13 04:43:28.500 287 13030.38 54.55 54877.30 88888.00 2012-10-13 04:43:28.625 287 13030.40 54.60 54877.35 88888.00 2012-10-13 04:43:28.750 287 13030.40 54.62 54877.38 88888.00 2012-10-13 04:43:28.875 287 13030.45 54.65 54877.40 88888.00 2012-10-13 04:43:29.000 287 13030.55 54.70 54877.40 88888.00 2012-10-13 04:43:29.125 287 13030.60 54.73 54877.45 88888.00 2012-10-13 04:43:29.250 287 13030.58 54.75 54877.50 88888.00 2012-10-13 04:43:29.375 287 13030.65 54.80 54877.53 88888.00 2012-10-13 04:43:29.500 287 13030.73 54.83 54877.50 88888.00 2012-10-13 04:43:29.625 287 13030.75 54.92 54877.53 88888.00 2012-10-13 04:43:29.750 287 13030.83 54.95 54877.53 88888.00 2012-10-13 04:43:29.875 287 13030.85 54.98 54877.55 88888.00 2012-10-13 04:43:30.000 287 13030.95 55.00 54877.55 88888.00 2012-10-13 04:43:30.125 287 13031.02 55.02 54877.55 88888.00 2012-10-13 04:43:30.250 287 13031.08 55.05 54877.53 88888.00 2012-10-13 04:43:30.375 287 13031.12 55.10 54877.45 88888.00 2012-10-13 04:43:30.500 287 13031.15 55.17 54877.43 88888.00 2012-10-13 04:43:30.625 287 13031.23 55.20 54877.45 88888.00 2012-10-13 04:43:30.750 287 13031.27 55.25 54877.45 88888.00 2012-10-13 04:43:30.875 287 13031.40 55.30 54877.47 88888.00 2012-10-13 04:43:31.000 287 13031.48 55.33 54877.47 88888.00 2012-10-13 04:43:31.125 287 13031.48 55.38 54877.50 88888.00 2012-10-13 04:43:31.250 287 13031.48 55.40 54877.57 88888.00 2012-10-13 04:43:31.375 287 13031.52 55.42 54877.62 88888.00 2012-10-13 04:43:31.500 287 13031.58 55.45 54877.68 88888.00 2012-10-13 04:43:31.625 287 13031.60 55.50 54877.72 88888.00 2012-10-13 04:43:31.750 287 13031.65 55.55 54877.75 88888.00 2012-10-13 04:43:31.875 287 13031.73 55.62 54877.80 88888.00 2012-10-13 04:43:32.000 287 13031.77 55.65 54877.82 88888.00 2012-10-13 04:43:32.125 287 13031.88 55.70 54877.80 88888.00 2012-10-13 04:43:32.250 287 13031.92 55.73 54877.85 88888.00 2012-10-13 04:43:32.375 287 13032.00 55.83 54877.82 88888.00 2012-10-13 04:43:32.500 287 13032.08 55.85 54877.88 88888.00 2012-10-13 04:43:32.625 287 13032.15 55.88 54877.88 88888.00 2012-10-13 04:43:32.750 287 13032.23 55.90 54877.90 88888.00 2012-10-13 04:43:32.875 287 13032.27 55.95 54877.90 88888.00 2012-10-13 04:43:33.000 287 13032.33 56.00 54877.93 88888.00 2012-10-13 04:43:33.125 287 13032.33 56.08 54877.95 88888.00 2012-10-13 04:43:33.250 287 13032.40 56.08 54877.90 88888.00 2012-10-13 04:43:33.375 287 13032.55 56.12 54877.82 88888.00 2012-10-13 04:43:33.500 287 13032.58 56.20 54877.78 88888.00 2012-10-13 04:43:33.625 287 13032.70 56.25 54877.75 88888.00 2012-10-13 04:43:33.750 287 13032.77 56.30 54877.82 88888.00 2012-10-13 04:43:33.875 287 13032.80 56.35 54877.80 88888.00 2012-10-13 04:43:34.000 287 13032.83 56.40 54877.78 88888.00 2012-10-13 04:43:34.125 287 13032.88 56.45 54877.80 88888.00 2012-10-13 04:43:34.250 287 13032.92 56.50 54877.93 88888.00 2012-10-13 04:43:34.375 287 13033.02 56.55 54878.05 88888.00 2012-10-13 04:43:34.500 287 13033.02 56.58 54878.07 88888.00 2012-10-13 04:43:34.625 287 13033.00 56.62 54878.10 88888.00 2012-10-13 04:43:34.750 287 13033.02 56.70 54878.15 88888.00 2012-10-13 04:43:34.875 287 13033.15 56.73 54878.18 88888.00 2012-10-13 04:43:35.000 287 13033.20 56.77 54878.18 88888.00 2012-10-13 04:43:35.125 287 13033.23 56.83 54878.22 88888.00 2012-10-13 04:43:35.250 287 13033.27 56.85 54878.25 88888.00 2012-10-13 04:43:35.375 287 13033.38 56.90 54878.25 88888.00 2012-10-13 04:43:35.500 287 13033.42 56.98 54878.28 88888.00 2012-10-13 04:43:35.625 287 13033.50 57.02 54878.25 88888.00 2012-10-13 04:43:35.750 287 13033.55 57.12 54878.28 88888.00 2012-10-13 04:43:35.875 287 13033.58 57.15 54878.30 88888.00 2012-10-13 04:43:36.000 287 13033.62 57.23 54878.32 88888.00 2012-10-13 04:43:36.125 287 13033.70 57.27 54878.32 88888.00 2012-10-13 04:43:36.250 287 13033.77 57.33 54878.28 88888.00 2012-10-13 04:43:36.375 287 13033.90 57.40 54878.20 88888.00 2012-10-13 04:43:36.500 287 13033.95 57.48 54878.18 88888.00 2012-10-13 04:43:36.625 287 13033.92 57.52 54878.20 88888.00 2012-10-13 04:43:36.750 287 13034.02 57.60 54878.18 88888.00 2012-10-13 04:43:36.875 287 13034.12 57.65 54878.15 88888.00 2012-10-13 04:43:37.000 287 13034.23 57.70 54878.15 88888.00 2012-10-13 04:43:37.125 287 13034.33 57.75 54878.18 88888.00 2012-10-13 04:43:37.250 287 13034.27 57.80 54878.25 88888.00 2012-10-13 04:43:37.375 287 13034.27 57.83 54878.32 88888.00 2012-10-13 04:43:37.500 287 13034.35 57.88 54878.38 88888.00 2012-10-13 04:43:37.625 287 13034.48 57.92 54878.45 88888.00 2012-10-13 04:43:37.750 287 13034.48 57.95 54878.47 88888.00 2012-10-13 04:43:37.875 287 13034.50 58.00 54878.47 88888.00 2012-10-13 04:43:38.000 287 13034.58 58.08 54878.50 88888.00 2012-10-13 04:43:38.125 287 13034.67 58.12 54878.55 88888.00 2012-10-13 04:43:38.250 287 13034.73 58.15 54878.55 88888.00 2012-10-13 04:43:38.375 287 13034.77 58.20 54878.53 88888.00 2012-10-13 04:43:38.500 287 13034.77 58.25 54878.53 88888.00 2012-10-13 04:43:38.625 287 13034.83 58.30 54878.55 88888.00 2012-10-13 04:43:38.750 287 13034.92 58.35 54878.60 88888.00 2012-10-13 04:43:38.875 287 13035.02 58.40 54878.62 88888.00 2012-10-13 04:43:39.000 287 13035.10 58.45 54878.62 88888.00 2012-10-13 04:43:39.125 287 13035.15 58.48 54878.65 88888.00 2012-10-13 04:43:39.250 287 13035.15 58.48 54878.57 88888.00 2012-10-13 04:43:39.375 287 13035.25 58.55 54878.50 88888.00 2012-10-13 04:43:39.500 287 13035.35 58.60 54878.47 88888.00 2012-10-13 04:43:39.625 287 13035.42 58.67 54878.47 88888.00 2012-10-13 04:43:39.750 287 13035.52 58.70 54878.47 88888.00 2012-10-13 04:43:39.875 287 13035.62 58.73 54878.47 88888.00 2012-10-13 04:43:40.000 287 13035.70 58.77 54878.50 88888.00 2012-10-13 04:43:40.125 287 13035.67 58.85 54878.53 88888.00 2012-10-13 04:43:40.250 287 13035.60 58.90 54878.62 88888.00 2012-10-13 04:43:40.375 287 13035.65 58.90 54878.65 88888.00 2012-10-13 04:43:40.500 287 13035.77 58.95 54878.72 88888.00 2012-10-13 04:43:40.625 287 13035.90 58.98 54878.80 88888.00 2012-10-13 04:43:40.750 287 13035.90 59.02 54878.82 88888.00 2012-10-13 04:43:40.875 287 13035.92 59.05 54878.85 88888.00 2012-10-13 04:43:41.000 287 13036.00 59.08 54878.85 88888.00 2012-10-13 04:43:41.125 287 13036.05 59.12 54878.88 88888.00 2012-10-13 04:43:41.250 287 13036.00 59.20 54878.90 88888.00 2012-10-13 04:43:41.375 287 13036.00 59.25 54878.93 88888.00 2012-10-13 04:43:41.500 287 13036.05 59.27 54878.95 88888.00 2012-10-13 04:43:41.625 287 13036.17 59.33 54878.97 88888.00 2012-10-13 04:43:41.750 287 13036.23 59.38 54878.97 88888.00 2012-10-13 04:43:41.875 287 13036.23 59.40 54879.00 88888.00 2012-10-13 04:43:42.000 287 13036.25 59.42 54879.00 88888.00 2012-10-13 04:43:42.125 287 13036.35 59.45 54879.03 88888.00 2012-10-13 04:43:42.250 287 13036.40 59.48 54879.00 88888.00 2012-10-13 04:43:42.375 287 13036.55 59.55 54878.93 88888.00 2012-10-13 04:43:42.500 287 13036.62 59.60 54878.88 88888.00 2012-10-13 04:43:42.625 287 13036.67 59.65 54878.85 88888.00 2012-10-13 04:43:42.750 287 13036.75 59.70 54878.85 88888.00 2012-10-13 04:43:42.875 287 13036.80 59.70 54878.85 88888.00 2012-10-13 04:43:43.000 287 13036.83 59.75 54878.88 88888.00 2012-10-13 04:43:43.125 287 13036.88 59.77 54878.93 88888.00 2012-10-13 04:43:43.250 287 13036.90 59.83 54878.97 88888.00 2012-10-13 04:43:43.375 287 13036.92 59.83 54879.05 88888.00 2012-10-13 04:43:43.500 287 13036.95 59.85 54879.12 88888.00 2012-10-13 04:43:43.625 287 13036.95 59.90 54879.22 88888.00 2012-10-13 04:43:43.750 287 13036.98 59.92 54879.22 88888.00 2012-10-13 04:43:43.875 287 13037.05 59.95 54879.22 88888.00 2012-10-13 04:43:44.000 287 13037.15 60.00 54879.22 88888.00 2012-10-13 04:43:44.125 287 13037.20 60.02 54879.25 88888.00 2012-10-13 04:43:44.250 287 13037.17 60.05 54879.25 88888.00 2012-10-13 04:43:44.375 287 13037.23 60.10 54879.28 88888.00 2012-10-13 04:43:44.500 287 13037.30 60.15 54879.30 88888.00 2012-10-13 04:43:44.625 287 13037.38 60.20 54879.32 88888.00 2012-10-13 04:43:44.750 287 13037.40 60.25 54879.35 88888.00 2012-10-13 04:43:44.875 287 13037.50 60.33 54879.35 88888.00 2012-10-13 04:43:45.000 287 13037.52 60.38 54879.35 88888.00 2012-10-13 04:43:45.125 287 13037.50 60.38 54879.40 88888.00 2012-10-13 04:43:45.250 287 13037.60 60.42 54879.32 88888.00 2012-10-13 04:43:45.375 287 13037.73 60.52 54879.30 88888.00 2012-10-13 04:43:45.500 287 13037.80 60.60 54879.25 88888.00 2012-10-13 04:43:45.625 287 13037.80 60.62 54879.25 88888.00 2012-10-13 04:43:45.750 287 13037.88 60.70 54879.22 88888.00 2012-10-13 04:43:45.875 287 13037.95 60.75 54879.28 88888.00 2012-10-13 04:43:46.000 287 13038.00 60.80 54879.28 88888.00 2012-10-13 04:43:46.125 287 13038.02 60.83 54879.28 88888.00 2012-10-13 04:43:46.250 287 13038.00 60.90 54879.38 88888.00 2012-10-13 04:43:46.375 287 13038.02 60.95 54879.45 88888.00 2012-10-13 04:43:46.500 287 13038.05 60.98 54879.50 88888.00 2012-10-13 04:43:46.625 287 13038.12 61.05 54879.53 88888.00 2012-10-13 04:43:46.750 287 13038.27 61.10 54879.57 88888.00 2012-10-13 04:43:46.875 287 13038.35 61.15 54879.60 88888.00 2012-10-13 04:43:47.000 287 13038.40 61.23 54879.65 88888.00 2012-10-13 04:43:47.125 287 13038.42 61.30 54879.65 88888.00 2012-10-13 04:43:47.250 287 13038.45 61.38 54879.65 88888.00 2012-10-13 04:43:47.375 287 13038.60 61.42 54879.70 88888.00 2012-10-13 04:43:47.500 287 13038.67 61.48 54879.72 88888.00 2012-10-13 04:43:47.625 287 13038.70 61.52 54879.70 88888.00 2012-10-13 04:43:47.750 287 13038.77 61.58 54879.72 88888.00 2012-10-13 04:43:47.875 287 13038.77 61.62 54879.72 88888.00 2012-10-13 04:43:48.000 287 13038.80 61.67 54879.72 88888.00 2012-10-13 04:43:48.125 287 13038.88 61.75 54879.75 88888.00 2012-10-13 04:43:48.250 287 13039.00 61.77 54879.70 88888.00 2012-10-13 04:43:48.375 287 13039.10 61.88 54879.65 88888.00 2012-10-13 04:43:48.500 287 13039.20 61.95 54879.60 88888.00 2012-10-13 04:43:48.625 287 13039.33 61.98 54879.57 88888.00 2012-10-13 04:43:48.750 287 13039.35 62.05 54879.57 88888.00 2012-10-13 04:43:48.875 287 13039.40 62.10 54879.57 88888.00 2012-10-13 04:43:49.000 287 13039.50 62.15 54879.60 88888.00 2012-10-13 04:43:49.125 287 13039.58 62.23 54879.60 88888.00 2012-10-13 04:43:49.250 287 13039.62 62.33 54879.68 88888.00 2012-10-13 04:43:49.375 287 13039.62 62.38 54879.75 88888.00 2012-10-13 04:43:49.500 287 13039.70 62.40 54879.82 88888.00 2012-10-13 04:43:49.625 287 13039.77 62.45 54879.82 88888.00 2012-10-13 04:43:49.750 287 13039.88 62.50 54879.85 88888.00 2012-10-13 04:43:49.875 287 13039.95 62.52 54879.90 88888.00 2012-10-13 04:43:50.000 287 13040.02 62.58 54879.90 88888.00 2012-10-13 04:43:50.125 287 13040.15 62.65 54879.93 88888.00 2012-10-13 04:43:50.250 287 13040.23 62.70 54879.93 88888.00 2012-10-13 04:43:50.375 287 13040.33 62.75 54879.95 88888.00 2012-10-13 04:43:50.500 287 13040.42 62.80 54879.97 88888.00 2012-10-13 04:43:50.625 287 13040.48 62.85 54879.97 88888.00 2012-10-13 04:43:50.750 287 13040.52 62.88 54879.97 88888.00 2012-10-13 04:43:50.875 287 13040.60 62.92 54880.00 88888.00 2012-10-13 04:43:51.000 287 13040.73 62.98 54880.00 88888.00 2012-10-13 04:43:51.125 287 13040.77 63.05 54880.00 88888.00 2012-10-13 04:43:51.250 287 13040.83 63.05 54879.97 88888.00 2012-10-13 04:43:51.375 287 13040.95 63.12 54879.95 88888.00 2012-10-13 04:43:51.500 287 13041.05 63.17 54879.88 88888.00 2012-10-13 04:43:51.625 287 13041.20 63.20 54879.85 88888.00 2012-10-13 04:43:51.750 287 13041.38 63.23 54879.85 88888.00 2012-10-13 04:43:51.875 287 13041.42 63.27 54879.88 88888.00 2012-10-13 04:43:52.000 287 13041.48 63.30 54879.88 88888.00 2012-10-13 04:43:52.125 287 13041.58 63.33 54879.90 88888.00 2012-10-13 04:43:52.250 287 13041.62 63.35 54879.97 88888.00 2012-10-13 04:43:52.375 287 13041.73 63.38 54880.00 88888.00 2012-10-13 04:43:52.500 287 13041.83 63.42 54880.05 88888.00 2012-10-13 04:43:52.625 287 13041.95 63.48 54880.10 88888.00 2012-10-13 04:43:52.750 287 13041.98 63.52 54880.12 88888.00 2012-10-13 04:43:52.875 287 13041.92 63.55 54880.12 88888.00 2012-10-13 04:43:53.000 287 13042.00 63.60 54880.15 88888.00 2012-10-13 04:43:53.125 287 13042.12 63.62 54880.20 88888.00 2012-10-13 04:43:53.250 287 13042.27 63.65 54880.20 88888.00 2012-10-13 04:43:53.375 287 13042.38 63.73 54880.20 88888.00 2012-10-13 04:43:53.500 287 13042.48 63.75 54880.15 88888.00 2012-10-13 04:43:53.625 287 13042.60 63.77 54880.20 88888.00 2012-10-13 04:43:53.750 287 13042.73 63.80 54880.22 88888.00 2012-10-13 04:43:53.875 287 13042.80 63.85 54880.22 88888.00 2012-10-13 04:43:54.000 287 13042.88 63.90 54880.25 88888.00 2012-10-13 04:43:54.125 287 13042.95 63.92 54880.25 88888.00 2012-10-13 04:43:54.250 287 13043.02 63.95 54880.22 88888.00 2012-10-13 04:43:54.375 287 13043.20 64.00 54880.20 88888.00 2012-10-13 04:43:54.500 287 13043.35 64.05 54880.15 88888.00 2012-10-13 04:43:54.625 287 13043.42 64.10 54880.12 88888.00 2012-10-13 04:43:54.750 287 13043.45 64.12 54880.10 88888.00 2012-10-13 04:43:54.875 287 13043.52 64.15 54880.12 88888.00 2012-10-13 04:43:55.000 287 13043.67 64.17 54880.15 88888.00 2012-10-13 04:43:55.125 287 13043.85 64.20 54880.20 88888.00 2012-10-13 04:43:55.250 287 13043.98 64.28 54880.25 88888.00 2012-10-13 04:43:55.375 287 13044.02 64.28 54880.30 88888.00 2012-10-13 04:43:55.500 287 13044.02 64.33 54880.35 88888.00 2012-10-13 04:43:55.625 287 13044.08 64.35 54880.40 88888.00 2012-10-13 04:43:55.750 287 13044.10 64.42 54880.43 88888.00 2012-10-13 04:43:55.875 287 13044.17 64.47 54880.45 88888.00 2012-10-13 04:43:56.000 287 13044.30 64.47 54880.45 88888.00 2012-10-13 04:43:56.125 287 13044.42 64.50 54880.47 88888.00 2012-10-13 04:43:56.250 287 13044.52 64.55 54880.47 88888.00 2012-10-13 04:43:56.375 287 13044.60 64.62 54880.47 88888.00 2012-10-13 04:43:56.500 287 13044.67 64.67 54880.45 88888.00 2012-10-13 04:43:56.625 287 13044.75 64.75 54880.47 88888.00 2012-10-13 04:43:56.750 287 13044.88 64.78 54880.50 88888.00 2012-10-13 04:43:56.875 287 13045.02 64.85 54880.53 88888.00 2012-10-13 04:43:57.000 287 13045.12 64.88 54880.53 88888.00 2012-10-13 04:43:57.125 287 13045.23 64.92 54880.53 88888.00 2012-10-13 04:43:57.250 287 13045.35 64.95 54880.50 88888.00 2012-10-13 04:43:57.375 287 13045.48 65.03 54880.47 88888.00 2012-10-13 04:43:57.500 287 13045.60 65.08 54880.43 88888.00 2012-10-13 04:43:57.625 287 13045.67 65.15 54880.38 88888.00 2012-10-13 04:43:57.750 287 13045.70 65.15 54880.35 88888.00 2012-10-13 04:43:57.875 287 13045.80 65.20 54880.32 88888.00 2012-10-13 04:43:58.000 287 13045.90 65.25 54880.35 88888.00 2012-10-13 04:43:58.125 287 13046.00 65.28 54880.38 88888.00 2012-10-13 04:43:58.250 287 13046.05 65.33 54880.45 88888.00 2012-10-13 04:43:58.375 287 13046.17 65.38 54880.53 88888.00 2012-10-13 04:43:58.500 287 13046.20 65.42 54880.60 88888.00 2012-10-13 04:43:58.625 287 13046.23 65.45 54880.60 88888.00 2012-10-13 04:43:58.750 287 13046.35 65.50 54880.65 88888.00 2012-10-13 04:43:58.875 287 13046.48 65.55 54880.68 88888.00 2012-10-13 04:43:59.000 287 13046.55 65.60 54880.68 88888.00 2012-10-13 04:43:59.125 287 13046.60 65.62 54880.68 88888.00 2012-10-13 04:43:59.250 287 13046.67 65.67 54880.68 88888.00 2012-10-13 04:43:59.375 287 13046.77 65.70 54880.65 88888.00 2012-10-13 04:43:59.500 287 13046.92 65.75 54880.70 88888.00 2012-10-13 04:43:59.625 287 13047.10 65.80 54880.70 88888.00 2012-10-13 04:43:59.750 287 13047.17 65.88 54880.70 88888.00 2012-10-13 04:43:59.875 287 13047.30 65.90 54880.72 88888.00 2012-10-13 04:44:00.000 287 13047.40 65.95 54880.72 88888.00 2012-10-13 04:44:00.125 287 13047.48 66.00 54880.75 88888.00 2012-10-13 04:44:00.250 287 13047.55 66.00 54880.68 88888.00 2012-10-13 04:44:00.375 287 13047.70 66.10 54880.62 88888.00 2012-10-13 04:44:00.500 287 13047.85 66.17 54880.60 88888.00 2012-10-13 04:44:00.625 287 13047.98 66.20 54880.55 88888.00 2012-10-13 04:44:00.750 287 13048.05 66.28 54880.53 88888.00 2012-10-13 04:44:00.875 287 13048.12 66.33 54880.55 88888.00 2012-10-13 04:44:01.000 287 13048.23 66.35 54880.55 88888.00 2012-10-13 04:44:01.125 287 13048.27 66.38 54880.55 88888.00 2012-10-13 04:44:01.250 287 13048.35 66.40 54880.65 88888.00 2012-10-13 04:44:01.375 287 13048.42 66.45 54880.70 88888.00 2012-10-13 04:44:01.500 287 13048.40 66.47 54880.78 88888.00 2012-10-13 04:44:01.625 287 13048.55 66.53 54880.78 88888.00 2012-10-13 04:44:01.750 287 13048.60 66.58 54880.80 88888.00 2012-10-13 04:44:01.875 287 13048.65 66.60 54880.80 88888.00 2012-10-13 04:44:02.000 287 13048.77 66.70 54880.85 88888.00 2012-10-13 04:44:02.125 287 13048.92 66.75 54880.85 88888.00 2012-10-13 04:44:02.250 287 13049.05 66.80 54880.93 88888.00 2012-10-13 04:44:02.375 287 13049.10 66.85 54880.90 88888.00 2012-10-13 04:44:02.500 287 13049.12 66.90 54880.88 88888.00 2012-10-13 04:44:02.625 287 13049.23 66.95 54880.90 88888.00 2012-10-13 04:44:02.750 287 13049.30 67.00 54880.90 88888.00 2012-10-13 04:44:02.875 287 13049.33 67.05 54880.88 88888.00 2012-10-13 04:44:03.000 287 13049.40 67.10 54880.93 88888.00 2012-10-13 04:44:03.125 287 13049.52 67.15 54880.93 88888.00 2012-10-13 04:44:03.250 287 13049.55 67.20 54880.90 88888.00 2012-10-13 04:44:03.375 287 13049.65 67.25 54880.85 88888.00 2012-10-13 04:44:03.500 287 13049.77 67.33 54880.80 88888.00 2012-10-13 04:44:03.625 287 13049.88 67.38 54880.75 88888.00 2012-10-13 04:44:03.750 287 13049.98 67.42 54880.75 88888.00 2012-10-13 04:44:03.875 287 13050.10 67.47 54880.75 88888.00 2012-10-13 04:44:04.000 287 13050.23 67.53 54880.75 88888.00 2012-10-13 04:44:04.125 287 13050.30 67.60 54880.78 88888.00 2012-10-13 04:44:04.250 287 13050.30 67.65 54880.85 88888.00 2012-10-13 04:44:04.375 287 13050.33 67.72 54880.95 88888.00 2012-10-13 04:44:04.500 287 13050.35 67.72 54880.97 88888.00 2012-10-13 04:44:04.625 287 13050.42 67.75 54881.00 88888.00 2012-10-13 04:44:04.750 287 13050.48 67.83 54881.00 88888.00 2012-10-13 04:44:04.875 287 13050.58 67.88 54881.03 88888.00 2012-10-13 04:44:05.000 287 13050.73 67.92 54881.05 88888.00 2012-10-13 04:44:05.125 287 13050.77 67.97 54881.05 88888.00 2012-10-13 04:44:05.250 287 13050.77 68.03 54881.05 88888.00 2012-10-13 04:44:05.375 287 13050.80 68.05 54881.05 88888.00 2012-10-13 04:44:05.500 287 13050.90 68.10 54881.10 88888.00 2012-10-13 04:44:05.625 287 13051.05 68.17 54881.12 88888.00 2012-10-13 04:44:05.750 287 13051.08 68.17 54881.10 88888.00 2012-10-13 04:44:05.875 287 13051.12 68.25 54881.15 88888.00 2012-10-13 04:44:06.000 287 13051.25 68.28 54881.15 88888.00 2012-10-13 04:44:06.125 287 13051.38 68.30 54881.15 88888.00 2012-10-13 04:44:06.250 287 13051.48 68.30 54881.07 88888.00 2012-10-13 04:44:06.375 287 13051.60 68.38 54881.00 88888.00 2012-10-13 04:44:06.500 287 13051.65 68.42 54880.95 88888.00 2012-10-13 04:44:06.625 287 13051.70 68.45 54880.97 88888.00 2012-10-13 04:44:06.750 287 13051.80 68.47 54880.95 88888.00 2012-10-13 04:44:06.875 287 13051.90 68.50 54880.95 88888.00 2012-10-13 04:44:07.000 287 13051.95 68.53 54880.97 88888.00 2012-10-13 04:44:07.125 287 13052.02 68.58 54881.00 88888.00 2012-10-13 04:44:07.250 287 13052.10 68.60 54881.07 88888.00 2012-10-13 04:44:07.375 287 13052.12 68.62 54881.12 88888.00 2012-10-13 04:44:07.500 287 13052.10 68.65 54881.20 88888.00 2012-10-13 04:44:07.625 287 13052.17 68.67 54881.22 88888.00 2012-10-13 04:44:07.750 287 13052.33 68.70 54881.28 88888.00 2012-10-13 04:44:07.875 287 13052.42 68.72 54881.30 88888.00 2012-10-13 04:44:08.000 287 13052.48 68.75 54881.30 88888.00 2012-10-13 04:44:08.125 287 13052.52 68.80 54881.30 88888.00 2012-10-13 04:44:08.250 287 13052.55 68.80 54881.28 88888.00 2012-10-13 04:44:08.375 287 13052.70 68.83 54881.30 88888.00 2012-10-13 04:44:08.500 287 13052.80 68.85 54881.32 88888.00 2012-10-13 04:44:08.625 287 13052.90 68.88 54881.32 88888.00 2012-10-13 04:44:08.750 287 13052.92 68.90 54881.38 88888.00 2012-10-13 04:44:08.875 287 13052.98 68.95 54881.38 88888.00 2012-10-13 04:44:09.000 287 13053.02 69.00 54881.40 88888.00 2012-10-13 04:44:09.125 287 13053.10 69.03 54881.40 88888.00 2012-10-13 04:44:09.250 287 13053.17 69.00 54881.32 88888.00 2012-10-13 04:44:09.375 287 13053.27 69.08 54881.30 88888.00 2012-10-13 04:44:09.500 287 13053.35 69.15 54881.28 88888.00 2012-10-13 04:44:09.625 287 13053.40 69.20 54881.25 88888.00 2012-10-13 04:44:09.750 287 13053.45 69.20 54881.22 88888.00 2012-10-13 04:44:09.875 287 13053.50 69.22 54881.22 88888.00 2012-10-13 04:44:10.000 287 13053.55 69.30 54881.22 88888.00 2012-10-13 04:44:10.125 287 13053.60 69.38 54881.25 88888.00 2012-10-13 04:44:10.250 287 13053.65 69.40 54881.35 88888.00 2012-10-13 04:44:10.375 287 13053.75 69.42 54881.43 88888.00 2012-10-13 04:44:10.500 287 13053.77 69.40 54881.47 88888.00 2012-10-13 04:44:10.625 287 13053.85 69.47 54881.53 88888.00 2012-10-13 04:44:10.750 287 13053.92 69.53 54881.57 88888.00 2012-10-13 04:44:10.875 287 13054.08 69.55 54881.60 88888.00 2012-10-13 04:44:11.000 287 13054.23 69.58 54881.57 88888.00 2012-10-13 04:44:11.125 287 13054.23 69.62 54881.60 88888.00 2012-10-13 04:44:11.250 287 13054.27 69.65 54881.62 88888.00 2012-10-13 04:44:11.375 287 13054.40 69.67 54881.60 88888.00 2012-10-13 04:44:11.500 287 13054.50 69.70 54881.62 88888.00 2012-10-13 04:44:11.625 287 13054.58 69.72 54881.62 88888.00 2012-10-13 04:44:11.750 287 13054.65 69.78 54881.65 88888.00 2012-10-13 04:44:11.875 287 13054.77 69.85 54881.65 88888.00 2012-10-13 04:44:12.000 287 13054.85 69.88 54881.68 88888.00 2012-10-13 04:44:12.125 287 13054.90 69.92 54881.68 88888.00 2012-10-13 04:44:12.250 287 13055.02 69.95 54881.62 88888.00 2012-10-13 04:44:12.375 287 13055.17 70.00 54881.55 88888.00 2012-10-13 04:44:12.500 287 13055.25 70.05 54881.50 88888.00 2012-10-13 04:44:12.625 287 13055.30 70.08 54881.50 88888.00 2012-10-13 04:44:12.750 287 13055.38 70.12 54881.50 88888.00 2012-10-13 04:44:12.875 287 13055.50 70.17 54881.50 88888.00 2012-10-13 04:44:13.000 287 13055.62 70.22 54881.47 88888.00 2012-10-13 04:44:13.125 287 13055.70 70.28 54881.55 88888.00 2012-10-13 04:44:13.250 287 13055.83 70.30 54881.62 88888.00 2012-10-13 04:44:13.375 287 13055.98 70.35 54881.68 88888.00 2012-10-13 04:44:13.500 287 13056.00 70.38 54881.75 88888.00 2012-10-13 04:44:13.625 287 13056.02 70.38 54881.75 88888.00 2012-10-13 04:44:13.750 287 13056.12 70.42 54881.78 88888.00 2012-10-13 04:44:13.875 287 13056.25 70.45 54881.78 88888.00 2012-10-13 04:44:14.000 287 13056.33 70.47 54881.80 88888.00 2012-10-13 04:44:14.125 287 13056.42 70.53 54881.80 88888.00 2012-10-13 04:44:14.250 287 13056.55 70.55 54881.80 88888.00 2012-10-13 04:44:14.375 287 13056.70 70.58 54881.82 88888.00 2012-10-13 04:44:14.500 287 13056.80 70.62 54881.82 88888.00 2012-10-13 04:44:14.625 287 13056.90 70.65 54881.82 88888.00 2012-10-13 04:44:14.750 287 13057.00 70.70 54881.85 88888.00 2012-10-13 04:44:14.875 287 13057.12 70.75 54881.88 88888.00 2012-10-13 04:44:15.000 287 13057.27 70.80 54881.88 88888.00 2012-10-13 04:44:15.125 287 13057.40 70.83 54881.88 88888.00 2012-10-13 04:44:15.250 287 13057.50 70.83 54881.80 88888.00 2012-10-13 04:44:15.375 287 13057.62 70.85 54881.75 88888.00 2012-10-13 04:44:15.500 287 13057.73 70.92 54881.68 88888.00 2012-10-13 04:44:15.625 287 13057.85 70.97 54881.65 88888.00 2012-10-13 04:44:15.750 287 13058.00 71.03 54881.65 88888.00 2012-10-13 04:44:15.875 287 13058.12 71.05 54881.65 88888.00 2012-10-13 04:44:16.000 287 13058.23 71.08 54881.68 88888.00 2012-10-13 04:44:16.125 287 13058.33 71.12 54881.70 88888.00 2012-10-13 04:44:16.250 287 13058.42 71.15 54881.75 88888.00 2012-10-13 04:44:16.375 287 13058.50 71.15 54881.80 88888.00 2012-10-13 04:44:16.500 287 13058.62 71.20 54881.88 88888.00 2012-10-13 04:44:16.625 287 13058.75 71.20 54881.90 88888.00 2012-10-13 04:44:16.750 287 13058.88 71.22 54881.95 88888.00 2012-10-13 04:44:16.875 287 13058.98 71.28 54881.95 88888.00 2012-10-13 04:44:17.000 287 13059.12 71.30 54881.93 88888.00 2012-10-13 04:44:17.125 287 13059.23 71.35 54881.95 88888.00 2012-10-13 04:44:17.250 287 13059.38 71.35 54881.95 88888.00 2012-10-13 04:44:17.375 287 13059.50 71.35 54881.95 88888.00 2012-10-13 04:44:17.500 287 13059.60 71.40 54881.93 88888.00 2012-10-13 04:44:17.625 287 13059.73 71.42 54881.95 88888.00 2012-10-13 04:44:17.750 287 13059.88 71.47 54881.95 88888.00 2012-10-13 04:44:17.875 287 13060.05 71.50 54881.95 88888.00 2012-10-13 04:44:18.000 287 13060.20 71.50 54881.95 88888.00 2012-10-13 04:44:18.125 287 13060.40 71.53 54881.95 88888.00 2012-10-13 04:44:18.250 287 13060.55 71.50 54881.88 88888.00 2012-10-13 04:44:18.375 287 13060.70 71.55 54881.78 88888.00 2012-10-13 04:44:18.500 287 13060.90 71.60 54881.75 88888.00 2012-10-13 04:44:18.625 287 13061.02 71.62 54881.68 88888.00 2012-10-13 04:44:18.750 287 13061.10 71.70 54881.70 88888.00 2012-10-13 04:44:18.875 287 13061.20 71.72 54881.70 88888.00 2012-10-13 04:44:19.000 287 13061.33 71.72 54881.68 88888.00 2012-10-13 04:44:19.125 287 13061.42 71.78 54881.68 88888.00 2012-10-13 04:44:19.250 287 13061.52 71.80 54881.75 88888.00 2012-10-13 04:44:19.375 287 13061.65 71.80 54881.80 88888.00 2012-10-13 04:44:19.500 287 13061.65 71.83 54881.88 88888.00 2012-10-13 04:44:19.625 287 13061.62 71.88 54881.93 88888.00 2012-10-13 04:44:19.750 287 13061.70 71.95 54881.95 88888.00 2012-10-13 04:44:19.875 287 13061.88 71.97 54881.93 88888.00 2012-10-13 04:44:20.000 287 13062.02 71.97 54881.90 88888.00 2012-10-13 04:44:20.125 287 13062.12 72.03 54881.90 88888.00 2012-10-13 04:44:20.250 287 13062.25 72.05 54881.93 88888.00 2012-10-13 04:44:20.375 287 13062.38 72.08 54881.93 88888.00 2012-10-13 04:44:20.500 287 13062.50 72.10 54881.95 88888.00 2012-10-13 04:44:20.625 287 13062.62 72.15 54881.95 88888.00 2012-10-13 04:44:20.750 287 13062.73 72.17 54881.95 88888.00 2012-10-13 04:44:20.875 287 13062.90 72.20 54881.93 88888.00 2012-10-13 04:44:21.000 287 13063.08 72.22 54881.93 88888.00 2012-10-13 04:44:21.125 287 13063.23 72.25 54881.93 88888.00 2012-10-13 04:44:21.250 287 13063.33 72.30 54881.85 88888.00 2012-10-13 04:44:21.375 287 13063.40 72.33 54881.80 88888.00 2012-10-13 04:44:21.500 287 13063.45 72.38 54881.72 88888.00 2012-10-13 04:44:21.625 287 13063.55 72.42 54881.72 88888.00 2012-10-13 04:44:21.750 287 13063.67 72.47 54881.72 88888.00 2012-10-13 04:44:21.875 287 13063.73 72.53 54881.70 88888.00 2012-10-13 04:44:22.000 287 13063.77 72.55 54881.68 88888.00 2012-10-13 04:44:22.125 287 13063.92 72.55 54881.68 88888.00 2012-10-13 04:44:22.250 287 13064.08 72.55 54881.75 88888.00 2012-10-13 04:44:22.375 287 13064.23 72.55 54881.82 88888.00 2012-10-13 04:44:22.500 287 13064.33 72.60 54881.88 88888.00 2012-10-13 04:44:22.625 287 13064.42 72.65 54881.90 88888.00 2012-10-13 04:44:22.750 287 13064.52 72.67 54881.93 88888.00 2012-10-13 04:44:22.875 287 13064.62 72.72 54881.93 88888.00 2012-10-13 04:44:23.000 287 13064.67 72.75 54881.93 88888.00 2012-10-13 04:44:23.125 287 13064.75 72.78 54881.90 88888.00 2012-10-13 04:44:23.250 287 13064.83 72.80 54881.90 88888.00 2012-10-13 04:44:23.375 287 13064.95 72.83 54881.93 88888.00 2012-10-13 04:44:23.500 287 13065.08 72.85 54881.93 88888.00 2012-10-13 04:44:23.625 287 13065.17 72.88 54881.90 88888.00 2012-10-13 04:44:23.750 287 13065.27 72.88 54881.90 88888.00 2012-10-13 04:44:23.875 287 13065.42 72.90 54881.90 88888.00 2012-10-13 04:44:24.000 287 13065.48 72.92 54881.90 88888.00 2012-10-13 04:44:24.125 287 13065.58 72.95 54881.93 88888.00 2012-10-13 04:44:24.250 287 13065.65 72.92 54881.85 88888.00 2012-10-13 04:44:24.375 287 13065.88 72.95 54881.75 88888.00 2012-10-13 04:44:24.500 287 13066.00 73.00 54881.72 88888.00 2012-10-13 04:44:24.625 287 13066.15 73.05 54881.68 88888.00 2012-10-13 04:44:24.750 287 13066.25 73.10 54881.65 88888.00 2012-10-13 04:44:24.875 287 13066.27 73.10 54881.68 88888.00 2012-10-13 04:44:25.000 287 13066.33 73.12 54881.65 88888.00 2012-10-13 04:44:25.125 287 13066.42 73.17 54881.65 88888.00 2012-10-13 04:44:25.250 287 13066.52 73.20 54881.72 88888.00 2012-10-13 04:44:25.375 287 13066.62 73.17 54881.78 88888.00 2012-10-13 04:44:25.500 287 13066.75 73.17 54881.82 88888.00 2012-10-13 04:44:25.625 287 13066.88 73.20 54881.88 88888.00 2012-10-13 04:44:25.750 287 13066.95 73.20 54881.88 88888.00 2012-10-13 04:44:25.875 287 13067.05 73.20 54881.90 88888.00 2012-10-13 04:44:26.000 287 13067.17 73.22 54881.90 88888.00 2012-10-13 04:44:26.125 287 13067.27 73.25 54881.90 88888.00 2012-10-13 04:44:26.250 287 13067.40 73.25 54881.90 88888.00 2012-10-13 04:44:26.375 287 13067.52 73.25 54881.90 88888.00 2012-10-13 04:44:26.500 287 13067.65 73.25 54881.88 88888.00 2012-10-13 04:44:26.625 287 13067.83 73.30 54881.90 88888.00 2012-10-13 04:44:26.750 287 13067.95 73.30 54881.93 88888.00 2012-10-13 04:44:26.875 287 13068.05 73.30 54881.93 88888.00 2012-10-13 04:44:27.000 287 13068.17 73.30 54881.90 88888.00 2012-10-13 04:44:27.125 287 13068.33 73.28 54881.90 88888.00 2012-10-13 04:44:27.250 287 13068.50 73.30 54881.82 88888.00 2012-10-13 04:44:27.375 287 13068.58 73.33 54881.75 88888.00 2012-10-13 04:44:27.500 287 13068.67 73.35 54881.68 88888.00 2012-10-13 04:44:27.625 287 13068.80 73.35 54881.65 88888.00 2012-10-13 04:44:27.750 287 13068.95 73.35 54881.65 88888.00 2012-10-13 04:44:27.875 287 13069.10 73.38 54881.62 88888.00 2012-10-13 04:44:28.000 287 13069.25 73.38 54881.62 88888.00 2012-10-13 04:44:28.125 287 13069.45 73.38 54881.65 88888.00 2012-10-13 04:44:28.250 287 13069.60 73.38 54881.70 88888.00 2012-10-13 04:44:28.375 287 13069.75 73.38 54881.78 88888.00 2012-10-13 04:44:28.500 287 13069.77 73.40 54881.85 88888.00 2012-10-13 04:44:28.625 287 13069.83 73.38 54881.88 88888.00 2012-10-13 04:44:28.750 287 13069.85 73.38 54881.88 88888.00 2012-10-13 04:44:28.875 287 13069.98 73.38 54881.88 88888.00 2012-10-13 04:44:29.000 287 13070.17 73.40 54881.88 88888.00 2012-10-13 04:44:29.125 287 13070.35 73.38 54881.90 88888.00 2012-10-13 04:44:29.250 287 13070.52 73.38 54881.90 88888.00 2012-10-13 04:44:29.375 287 13070.62 73.38 54881.90 88888.00 2012-10-13 04:44:29.500 287 13070.67 73.40 54881.90 88888.00 2012-10-13 04:44:29.625 287 13070.80 73.40 54881.90 88888.00 2012-10-13 04:44:29.750 287 13070.98 73.40 54881.90 88888.00 2012-10-13 04:44:29.875 287 13071.12 73.42 54881.88 88888.00 2012-10-13 04:44:30.000 287 13071.25 73.45 54881.90 88888.00 2012-10-13 04:44:30.125 287 13071.35 73.50 54881.88 88888.00 2012-10-13 04:44:30.250 287 13071.42 73.47 54881.78 88888.00 2012-10-13 04:44:30.375 287 13071.52 73.50 54881.70 88888.00 2012-10-13 04:44:30.500 287 13071.65 73.53 54881.65 88888.00 2012-10-13 04:44:30.625 287 13071.83 73.55 54881.62 88888.00 2012-10-13 04:44:30.750 287 13071.95 73.58 54881.62 88888.00 2012-10-13 04:44:30.875 287 13072.08 73.60 54881.62 88888.00 2012-10-13 04:44:31.000 287 13072.23 73.62 54881.60 88888.00 2012-10-13 04:44:31.125 287 13072.35 73.65 54881.60 88888.00 2012-10-13 04:44:31.250 287 13072.45 73.65 54881.68 88888.00 2012-10-13 04:44:31.375 287 13072.55 73.65 54881.70 88888.00 2012-10-13 04:44:31.500 287 13072.62 73.67 54881.72 88888.00 2012-10-13 04:44:31.625 287 13072.77 73.70 54881.78 88888.00 2012-10-13 04:44:31.750 287 13072.88 73.72 54881.80 88888.00 2012-10-13 04:44:31.875 287 13073.02 73.78 54881.80 88888.00 2012-10-13 04:44:32.000 287 13073.12 73.80 54881.78 88888.00 2012-10-13 04:44:32.125 287 13073.17 73.83 54881.80 88888.00 2012-10-13 04:44:32.250 287 13073.25 73.85 54881.80 88888.00 2012-10-13 04:44:32.375 287 13073.42 73.92 54881.80 88888.00 2012-10-13 04:44:32.500 287 13073.60 73.92 54881.80 88888.00 2012-10-13 04:44:32.625 287 13073.67 73.95 54881.78 88888.00 2012-10-13 04:44:32.750 287 13073.77 73.97 54881.78 88888.00 2012-10-13 04:44:32.875 287 13073.92 74.03 54881.80 88888.00 2012-10-13 04:44:33.000 287 13074.05 74.05 54881.80 88888.00 2012-10-13 04:44:33.125 287 13074.17 74.08 54881.78 88888.00 2012-10-13 04:44:33.250 287 13074.23 74.08 54881.70 88888.00 2012-10-13 04:44:33.375 287 13074.42 74.12 54881.65 88888.00 2012-10-13 04:44:33.500 287 13074.52 74.17 54881.60 88888.00 2012-10-13 04:44:33.625 287 13074.58 74.22 54881.55 88888.00 2012-10-13 04:44:33.750 287 13074.62 74.25 54881.55 88888.00 2012-10-13 04:44:33.875 287 13074.75 74.25 54881.55 88888.00 2012-10-13 04:44:34.000 287 13074.92 74.28 54881.53 88888.00 2012-10-13 04:44:34.125 287 13075.05 74.30 54881.55 88888.00 2012-10-13 04:44:34.250 287 13075.15 74.33 54881.60 88888.00 2012-10-13 04:44:34.375 287 13075.25 74.35 54881.60 88888.00 2012-10-13 04:44:34.500 287 13075.35 74.33 54881.65 88888.00 2012-10-13 04:44:34.625 287 13075.50 74.35 54881.68 88888.00 2012-10-13 04:44:34.750 287 13075.55 74.40 54881.68 88888.00 2012-10-13 04:44:34.875 287 13075.65 74.40 54881.68 88888.00 2012-10-13 04:44:35.000 287 13075.75 74.42 54881.65 88888.00 2012-10-13 04:44:35.125 287 13075.88 74.45 54881.68 88888.00 2012-10-13 04:44:35.250 287 13075.98 74.45 54881.68 88888.00 2012-10-13 04:44:35.375 287 13076.10 74.50 54881.68 88888.00 2012-10-13 04:44:35.500 287 13076.25 74.53 54881.68 88888.00 2012-10-13 04:44:35.625 287 13076.38 74.53 54881.65 88888.00 2012-10-13 04:44:35.750 287 13076.48 74.58 54881.68 88888.00 2012-10-13 04:44:35.875 287 13076.62 74.58 54881.65 88888.00 2012-10-13 04:44:36.000 287 13076.75 74.58 54881.65 88888.00 2012-10-13 04:44:36.125 287 13076.85 74.62 54881.62 88888.00 2012-10-13 04:44:36.250 287 13077.05 74.62 54881.57 88888.00 2012-10-13 04:44:36.375 287 13077.20 74.65 54881.47 88888.00 2012-10-13 04:44:36.500 287 13077.35 74.67 54881.40 88888.00 2012-10-13 04:44:36.625 287 13077.55 74.72 54881.40 88888.00 2012-10-13 04:44:36.750 287 13077.67 74.72 54881.40 88888.00 2012-10-13 04:44:36.875 287 13077.77 74.75 54881.35 88888.00 2012-10-13 04:44:37.000 287 13077.90 74.72 54881.32 88888.00 2012-10-13 04:44:37.125 287 13078.05 74.75 54881.32 88888.00 2012-10-13 04:44:37.250 287 13078.23 74.75 54881.40 88888.00 2012-10-13 04:44:37.375 287 13078.40 74.75 54881.43 88888.00 2012-10-13 04:44:37.500 287 13078.48 74.72 54881.47 88888.00 2012-10-13 04:44:37.625 287 13078.58 74.70 54881.50 88888.00 2012-10-13 04:44:37.750 287 13078.65 74.67 54881.47 88888.00 2012-10-13 04:44:37.875 287 13078.77 74.70 54881.50 88888.00 2012-10-13 04:44:38.000 287 13078.90 74.70 54881.50 88888.00 2012-10-13 04:44:38.125 287 13079.02 74.70 54881.50 88888.00 2012-10-13 04:44:38.250 287 13079.12 74.67 54881.47 88888.00 2012-10-13 04:44:38.375 287 13079.33 74.65 54881.47 88888.00 2012-10-13 04:44:38.500 287 13079.50 74.65 54881.47 88888.00 2012-10-13 04:44:38.625 287 13079.62 74.62 54881.47 88888.00 2012-10-13 04:44:38.750 287 13079.75 74.60 54881.47 88888.00 2012-10-13 04:44:38.875 287 13079.90 74.58 54881.47 88888.00 2012-10-13 04:44:39.000 287 13080.02 74.55 54881.45 88888.00 2012-10-13 04:44:39.125 287 13080.17 74.55 54881.45 88888.00 2012-10-13 04:44:39.250 287 13080.38 74.50 54881.38 88888.00 2012-10-13 04:44:39.375 287 13080.55 74.45 54881.32 88888.00 2012-10-13 04:44:39.500 287 13080.70 74.47 54881.22 88888.00 2012-10-13 04:44:39.625 287 13080.85 74.47 54881.20 88888.00 2012-10-13 04:44:39.750 287 13080.98 74.45 54881.20 88888.00 2012-10-13 04:44:39.875 287 13081.08 74.40 54881.22 88888.00 2012-10-13 04:44:40.000 287 13081.15 74.38 54881.20 88888.00 2012-10-13 04:44:40.125 287 13081.27 74.35 54881.20 88888.00 2012-10-13 04:44:40.250 287 13081.45 74.33 54881.25 88888.00 2012-10-13 04:44:40.375 287 13081.52 74.33 54881.32 88888.00 2012-10-13 04:44:40.500 287 13081.60 74.28 54881.32 88888.00 2012-10-13 04:44:40.625 287 13081.70 74.22 54881.38 88888.00 2012-10-13 04:44:40.750 287 13081.80 74.20 54881.40 88888.00 2012-10-13 04:44:40.875 287 13081.90 74.17 54881.40 88888.00 2012-10-13 04:44:41.000 287 13081.95 74.15 54881.45 88888.00 2012-10-13 04:44:41.125 287 13082.12 74.10 54881.45 88888.00 2012-10-13 04:44:41.250 287 13082.30 74.08 54881.45 88888.00 2012-10-13 04:44:41.375 287 13082.42 74.08 54881.47 88888.00 2012-10-13 04:44:41.500 287 13082.52 74.05 54881.45 88888.00 2012-10-13 04:44:41.625 287 13082.62 74.03 54881.45 88888.00 2012-10-13 04:44:41.750 287 13082.77 74.00 54881.45 88888.00 2012-10-13 04:44:41.875 287 13082.95 73.97 54881.45 88888.00 2012-10-13 04:44:42.000 287 13083.12 73.97 54881.47 88888.00 2012-10-13 04:44:42.125 287 13083.23 73.95 54881.47 88888.00 2012-10-13 04:44:42.250 287 13083.23 73.92 54881.40 88888.00 2012-10-13 04:44:42.375 287 13083.30 73.92 54881.35 88888.00 2012-10-13 04:44:42.500 287 13083.45 73.90 54881.30 88888.00 2012-10-13 04:44:42.625 287 13083.60 73.92 54881.28 88888.00 2012-10-13 04:44:42.750 287 13083.67 73.90 54881.28 88888.00 2012-10-13 04:44:42.875 287 13083.75 73.88 54881.22 88888.00 2012-10-13 04:44:43.000 287 13083.77 73.85 54881.25 88888.00 2012-10-13 04:44:43.125 287 13083.92 73.83 54881.28 88888.00 2012-10-13 04:44:43.250 287 13084.02 73.85 54881.32 88888.00 2012-10-13 04:44:43.375 287 13084.15 73.85 54881.35 88888.00 2012-10-13 04:44:43.500 287 13084.20 73.80 54881.43 88888.00 2012-10-13 04:44:43.625 287 13084.27 73.80 54881.47 88888.00 2012-10-13 04:44:43.750 287 13084.38 73.78 54881.50 88888.00 2012-10-13 04:44:43.875 287 13084.52 73.78 54881.53 88888.00 2012-10-13 04:44:44.000 287 13084.58 73.75 54881.55 88888.00 2012-10-13 04:44:44.125 287 13084.70 73.75 54881.55 88888.00 2012-10-13 04:44:44.250 287 13084.88 73.72 54881.57 88888.00 2012-10-13 04:44:44.375 287 13085.02 73.72 54881.57 88888.00 2012-10-13 04:44:44.500 287 13085.12 73.72 54881.60 88888.00 2012-10-13 04:44:44.625 287 13085.10 73.72 54881.57 88888.00 2012-10-13 04:44:44.750 287 13085.12 73.67 54881.57 88888.00 2012-10-13 04:44:44.875 287 13085.20 73.67 54881.57 88888.00 2012-10-13 04:44:45.000 287 13085.27 73.67 54881.55 88888.00 2012-10-13 04:44:45.125 287 13085.35 73.65 54881.55 88888.00 2012-10-13 04:44:45.250 287 13085.50 73.62 54881.50 88888.00 2012-10-13 04:44:45.375 287 13085.62 73.65 54881.43 88888.00 2012-10-13 04:44:45.500 287 13085.80 73.67 54881.40 88888.00 2012-10-13 04:44:45.625 287 13085.85 73.70 54881.40 88888.00 2012-10-13 04:44:45.750 287 13085.88 73.70 54881.38 88888.00 2012-10-13 04:44:45.875 287 13085.98 73.70 54881.35 88888.00 2012-10-13 04:44:46.000 287 13086.10 73.70 54881.32 88888.00 2012-10-13 04:44:46.125 287 13086.25 73.70 54881.38 88888.00 2012-10-13 04:44:46.250 287 13086.30 73.75 54881.45 88888.00 2012-10-13 04:44:46.375 287 13086.38 73.75 54881.50 88888.00 2012-10-13 04:44:46.500 287 13086.45 73.72 54881.57 88888.00 2012-10-13 04:44:46.625 287 13086.52 73.70 54881.62 88888.00 2012-10-13 04:44:46.750 287 13086.58 73.72 54881.62 88888.00 2012-10-13 04:44:46.875 287 13086.65 73.70 54881.62 88888.00 2012-10-13 04:44:47.000 287 13086.73 73.72 54881.62 88888.00 2012-10-13 04:44:47.125 287 13086.85 73.72 54881.62 88888.00 2012-10-13 04:44:47.250 287 13086.90 73.75 54881.65 88888.00 2012-10-13 04:44:47.375 287 13087.02 73.75 54881.62 88888.00 2012-10-13 04:44:47.500 287 13087.17 73.72 54881.65 88888.00 2012-10-13 04:44:47.625 287 13087.25 73.78 54881.65 88888.00 2012-10-13 04:44:47.750 287 13087.27 73.83 54881.62 88888.00 2012-10-13 04:44:47.875 287 13087.33 73.85 54881.65 88888.00 2012-10-13 04:44:48.000 287 13087.42 73.85 54881.65 88888.00 2012-10-13 04:44:48.125 287 13087.50 73.85 54881.68 88888.00 2012-10-13 04:44:48.250 287 13087.58 73.85 54881.57 88888.00 2012-10-13 04:44:48.375 287 13087.70 73.88 54881.47 88888.00 2012-10-13 04:44:48.500 287 13087.85 73.92 54881.43 88888.00 2012-10-13 04:44:48.625 287 13087.98 73.92 54881.43 88888.00 2012-10-13 04:44:48.750 287 13088.05 73.95 54881.40 88888.00 2012-10-13 04:44:48.875 287 13088.12 73.92 54881.43 88888.00 2012-10-13 04:44:49.000 287 13088.12 73.95 54881.40 88888.00 2012-10-13 04:44:49.125 287 13088.23 73.97 54881.43 88888.00 2012-10-13 04:44:49.250 287 13088.35 73.95 54881.50 88888.00 2012-10-13 04:44:49.375 287 13088.45 74.00 54881.57 88888.00 2012-10-13 04:44:49.500 287 13088.50 73.95 54881.60 88888.00 2012-10-13 04:44:49.625 287 13088.55 73.95 54881.60 88888.00 2012-10-13 04:44:49.750 287 13088.65 73.95 54881.62 88888.00 2012-10-13 04:44:49.875 287 13088.73 73.95 54881.65 88888.00 2012-10-13 04:44:50.000 287 13088.83 73.92 54881.65 88888.00 2012-10-13 04:44:50.125 287 13088.98 73.95 54881.65 88888.00 2012-10-13 04:44:50.250 287 13089.08 73.95 54881.65 88888.00 2012-10-13 04:44:50.375 287 13089.17 73.97 54881.65 88888.00 2012-10-13 04:44:50.500 287 13089.25 73.97 54881.65 88888.00 2012-10-13 04:44:50.625 287 13089.30 73.92 54881.65 88888.00 2012-10-13 04:44:50.750 287 13089.42 73.95 54881.65 88888.00 2012-10-13 04:44:50.875 287 13089.55 73.95 54881.68 88888.00 2012-10-13 04:44:51.000 287 13089.62 73.92 54881.68 88888.00 2012-10-13 04:44:51.125 287 13089.70 73.90 54881.68 88888.00 2012-10-13 04:44:51.250 287 13089.77 73.85 54881.60 88888.00 2012-10-13 04:44:51.375 287 13089.90 73.88 54881.55 88888.00 2012-10-13 04:44:51.500 287 13090.00 73.88 54881.47 88888.00 2012-10-13 04:44:51.625 287 13090.08 73.85 54881.45 88888.00 2012-10-13 04:44:51.750 287 13090.17 73.83 54881.45 88888.00 2012-10-13 04:44:51.875 287 13090.30 73.80 54881.43 88888.00 2012-10-13 04:44:52.000 287 13090.35 73.78 54881.40 88888.00 2012-10-13 04:44:52.125 287 13090.40 73.78 54881.43 88888.00 2012-10-13 04:44:52.250 287 13090.48 73.75 54881.50 88888.00 2012-10-13 04:44:52.375 287 13090.62 73.72 54881.55 88888.00 2012-10-13 04:44:52.500 287 13090.67 73.70 54881.60 88888.00 2012-10-13 04:44:52.625 287 13090.75 73.67 54881.65 88888.00 2012-10-13 04:44:52.750 287 13090.85 73.62 54881.65 88888.00 2012-10-13 04:44:52.875 287 13090.90 73.62 54881.68 88888.00 2012-10-13 04:44:53.000 287 13091.02 73.60 54881.70 88888.00 2012-10-13 04:44:53.125 287 13091.12 73.58 54881.70 88888.00 2012-10-13 04:44:53.250 287 13091.20 73.53 54881.72 88888.00 2012-10-13 04:44:53.375 287 13091.25 73.50 54881.72 88888.00 2012-10-13 04:44:53.500 287 13091.30 73.45 54881.70 88888.00 2012-10-13 04:44:53.625 287 13091.40 73.42 54881.72 88888.00 2012-10-13 04:44:53.750 287 13091.50 73.42 54881.75 88888.00 2012-10-13 04:44:53.875 287 13091.60 73.40 54881.78 88888.00 2012-10-13 04:44:54.000 287 13091.67 73.35 54881.75 88888.00 2012-10-13 04:44:54.125 287 13091.80 73.33 54881.78 88888.00 2012-10-13 04:44:54.250 287 13091.92 73.25 54881.72 88888.00 2012-10-13 04:44:54.375 287 13092.00 73.25 54881.65 88888.00 2012-10-13 04:44:54.500 287 13092.10 73.20 54881.60 88888.00 2012-10-13 04:44:54.625 287 13092.23 73.20 54881.60 88888.00 2012-10-13 04:44:54.750 287 13092.30 73.17 54881.57 88888.00 2012-10-13 04:44:54.875 287 13092.33 73.15 54881.57 88888.00 2012-10-13 04:44:55.000 287 13092.35 73.08 54881.57 88888.00 2012-10-13 04:44:55.125 287 13092.45 73.08 54881.62 88888.00 2012-10-13 04:44:55.250 287 13092.48 73.03 54881.70 88888.00 2012-10-13 04:44:55.375 287 13092.58 72.95 54881.78 88888.00 2012-10-13 04:44:55.500 287 13092.67 72.90 54881.80 88888.00 2012-10-13 04:44:55.625 287 13092.70 72.88 54881.88 88888.00 2012-10-13 04:44:55.750 287 13092.73 72.85 54881.93 88888.00 2012-10-13 04:44:55.875 287 13092.83 72.83 54881.93 88888.00 2012-10-13 04:44:56.000 287 13092.95 72.78 54881.95 88888.00 2012-10-13 04:44:56.125 287 13093.05 72.75 54881.97 88888.00 2012-10-13 04:44:56.250 287 13093.12 72.70 54881.97 88888.00 2012-10-13 04:44:56.375 287 13093.23 72.67 54881.95 88888.00 2012-10-13 04:44:56.500 287 13093.27 72.62 54881.97 88888.00 2012-10-13 04:44:56.625 287 13093.42 72.60 54882.00 88888.00 2012-10-13 04:44:56.750 287 13093.42 72.55 54882.03 88888.00 2012-10-13 04:44:56.875 287 13093.42 72.50 54882.05 88888.00 2012-10-13 04:44:57.000 287 13093.55 72.45 54882.05 88888.00 2012-10-13 04:44:57.125 287 13093.67 72.42 54882.07 88888.00 2012-10-13 04:44:57.250 287 13093.73 72.33 54882.00 88888.00 2012-10-13 04:44:57.375 287 13093.85 72.30 54881.97 88888.00 2012-10-13 04:44:57.500 287 13093.95 72.28 54881.95 88888.00 2012-10-13 04:44:57.625 287 13094.05 72.25 54881.93 88888.00 2012-10-13 04:44:57.750 287 13094.12 72.17 54881.93 88888.00 2012-10-13 04:44:57.875 287 13094.27 72.12 54881.93 88888.00 2012-10-13 04:44:58.000 287 13094.42 72.08 54881.90 88888.00 2012-10-13 04:44:58.125 287 13094.50 72.03 54881.93 88888.00 2012-10-13 04:44:58.250 287 13094.58 71.95 54882.00 88888.00 2012-10-13 04:44:58.375 287 13094.62 71.88 54882.03 88888.00 2012-10-13 04:44:58.500 287 13094.67 71.78 54882.12 88888.00 2012-10-13 04:44:58.625 287 13094.73 71.75 54882.20 88888.00 2012-10-13 04:44:58.750 287 13094.83 71.70 54882.22 88888.00 2012-10-13 04:44:58.875 287 13094.92 71.65 54882.25 88888.00 2012-10-13 04:44:59.000 287 13095.00 71.60 54882.28 88888.00 2012-10-13 04:44:59.125 287 13095.08 71.55 54882.28 88888.00 2012-10-13 04:44:59.250 287 13095.17 71.42 54882.32 88888.00 2012-10-13 04:44:59.375 287 13095.25 71.40 54882.32 88888.00 2012-10-13 04:44:59.500 287 13095.38 71.35 54882.30 88888.00 2012-10-13 04:44:59.625 287 13095.45 71.28 54882.30 88888.00 2012-10-13 04:44:59.750 287 13095.50 71.25 54882.32 88888.00 2012-10-13 04:44:59.875 287 13095.55 71.17 54882.32 88888.00 2012-10-13 04:45:00.000 287 13095.62 71.12 54882.32 88888.00 2012-10-13 04:45:00.125 287 13095.73 71.08 54882.35 88888.00 2012-10-13 04:45:00.250 287 13095.85 70.97 54882.30 88888.00 2012-10-13 04:45:00.375 287 13096.00 70.92 54882.20 88888.00 2012-10-13 04:45:00.500 287 13096.12 70.90 54882.18 88888.00 2012-10-13 04:45:00.625 287 13096.25 70.85 54882.18 88888.00 2012-10-13 04:45:00.750 287 13096.33 70.78 54882.15 88888.00 2012-10-13 04:45:00.875 287 13096.40 70.72 54882.15 88888.00 2012-10-13 04:45:01.000 287 13096.50 70.65 54882.12 88888.00 2012-10-13 04:45:01.125 287 13096.62 70.60 54882.15 88888.00 2012-10-13 04:45:01.250 287 13096.73 70.53 54882.22 88888.00 2012-10-13 04:45:01.375 287 13096.85 70.47 54882.28 88888.00 2012-10-13 04:45:01.500 287 13096.88 70.40 54882.35 88888.00 2012-10-13 04:45:01.625 287 13096.95 70.35 54882.40 88888.00 2012-10-13 04:45:01.750 287 13097.08 70.28 54882.38 88888.00 2012-10-13 04:45:01.875 287 13097.17 70.22 54882.40 88888.00 2012-10-13 04:45:02.000 287 13097.23 70.15 54882.43 88888.00 2012-10-13 04:45:02.125 287 13097.30 70.10 54882.45 88888.00 2012-10-13 04:45:02.250 287 13097.40 70.00 54882.45 88888.00 2012-10-13 04:45:02.375 287 13097.55 69.95 54882.43 88888.00 2012-10-13 04:45:02.500 287 13097.60 69.90 54882.43 88888.00 2012-10-13 04:45:02.625 287 13097.62 69.83 54882.45 88888.00 2012-10-13 04:45:02.750 287 13097.73 69.78 54882.47 88888.00 2012-10-13 04:45:02.875 287 13097.80 69.72 54882.45 88888.00 2012-10-13 04:45:03.000 287 13097.85 69.65 54882.45 88888.00 2012-10-13 04:45:03.125 287 13097.88 69.60 54882.47 88888.00 2012-10-13 04:45:03.250 287 13098.00 69.50 54882.40 88888.00 2012-10-13 04:45:03.375 287 13098.20 69.47 54882.35 88888.00 2012-10-13 04:45:03.500 287 13098.38 69.45 54882.30 88888.00 2012-10-13 04:45:03.625 287 13098.42 69.40 54882.32 88888.00 2012-10-13 04:45:03.750 287 13098.45 69.35 54882.32 88888.00 2012-10-13 04:45:03.875 287 13098.50 69.28 54882.30 88888.00 2012-10-13 04:45:04.000 287 13098.55 69.22 54882.32 88888.00 2012-10-13 04:45:04.125 287 13098.65 69.20 54882.35 88888.00 2012-10-13 04:45:04.250 287 13098.73 69.15 54882.43 88888.00 2012-10-13 04:45:04.375 287 13098.77 69.10 54882.45 88888.00 2012-10-13 04:45:04.500 287 13098.83 69.03 54882.55 88888.00 2012-10-13 04:45:04.625 287 13098.85 68.97 54882.57 88888.00 2012-10-13 04:45:04.750 287 13098.88 68.92 54882.62 88888.00 2012-10-13 04:45:04.875 287 13098.90 68.88 54882.68 88888.00 2012-10-13 04:45:05.000 287 13099.00 68.85 54882.68 88888.00 2012-10-13 04:45:05.125 287 13099.10 68.83 54882.70 88888.00 2012-10-13 04:45:05.250 287 13099.10 68.80 54882.72 88888.00 2012-10-13 04:45:05.375 287 13099.12 68.75 54882.70 88888.00 2012-10-13 04:45:05.500 287 13099.12 68.72 54882.72 88888.00 2012-10-13 04:45:05.625 287 13099.20 68.70 54882.78 88888.00 2012-10-13 04:45:05.750 287 13099.27 68.65 54882.80 88888.00 2012-10-13 04:45:05.875 287 13099.38 68.65 54882.82 88888.00 2012-10-13 04:45:06.000 287 13099.48 68.62 54882.80 88888.00 2012-10-13 04:45:06.125 287 13099.52 68.58 54882.80 88888.00 2012-10-13 04:45:06.250 287 13099.58 68.53 54882.78 88888.00 2012-10-13 04:45:06.375 287 13099.67 68.53 54882.70 88888.00 2012-10-13 04:45:06.500 287 13099.73 68.50 54882.65 88888.00 2012-10-13 04:45:06.625 287 13099.80 68.50 54882.68 88888.00 2012-10-13 04:45:06.750 287 13099.83 68.47 54882.72 88888.00 2012-10-13 04:45:06.875 287 13099.90 68.47 54882.72 88888.00 2012-10-13 04:45:07.000 287 13099.98 68.45 54882.72 88888.00 2012-10-13 04:45:07.125 287 13100.02 68.42 54882.72 88888.00 2012-10-13 04:45:07.250 287 13100.02 68.38 54882.78 88888.00 2012-10-13 04:45:07.375 287 13100.02 68.33 54882.85 88888.00 2012-10-13 04:45:07.500 287 13100.02 68.30 54882.93 88888.00 2012-10-13 04:45:07.625 287 13100.08 68.28 54883.00 88888.00 2012-10-13 04:45:07.750 287 13100.10 68.25 54883.03 88888.00 2012-10-13 04:45:07.875 287 13100.12 68.25 54883.07 88888.00 2012-10-13 04:45:08.000 287 13100.15 68.22 54883.10 88888.00 2012-10-13 04:45:08.125 287 13100.17 68.20 54883.12 88888.00 2012-10-13 04:45:08.250 287 13100.17 68.22 54883.15 88888.00 2012-10-13 04:45:08.375 287 13100.20 68.20 54883.15 88888.00 2012-10-13 04:45:08.500 287 13100.23 68.12 54883.12 88888.00 2012-10-13 04:45:08.625 287 13100.35 68.15 54883.15 88888.00 2012-10-13 04:45:08.750 287 13100.40 68.12 54883.20 88888.00 2012-10-13 04:45:08.875 287 13100.40 68.12 54883.22 88888.00 2012-10-13 04:45:09.000 287 13100.42 68.10 54883.22 88888.00 2012-10-13 04:45:09.125 287 13100.55 68.08 54883.22 88888.00 2012-10-13 04:45:09.250 287 13100.60 68.03 54883.25 88888.00 2012-10-13 04:45:09.375 287 13100.65 68.00 54883.18 88888.00 2012-10-13 04:45:09.500 287 13100.70 68.00 54883.15 88888.00 2012-10-13 04:45:09.625 287 13100.80 68.03 54883.15 88888.00 2012-10-13 04:45:09.750 287 13100.83 67.97 54883.15 88888.00 2012-10-13 04:45:09.875 287 13100.88 67.97 54883.18 88888.00 2012-10-13 04:45:10.000 287 13100.90 67.92 54883.15 88888.00 2012-10-13 04:45:10.125 287 13100.92 67.92 54883.18 88888.00 2012-10-13 04:45:10.250 287 13100.88 67.90 54883.28 88888.00 2012-10-13 04:45:10.375 287 13100.85 67.83 54883.32 88888.00 2012-10-13 04:45:10.500 287 13100.95 67.78 54883.40 88888.00 2012-10-13 04:45:10.625 287 13101.02 67.78 54883.45 88888.00 2012-10-13 04:45:10.750 287 13101.08 67.75 54883.47 88888.00 2012-10-13 04:45:10.875 287 13101.17 67.70 54883.53 88888.00 2012-10-13 04:45:11.000 287 13101.30 67.67 54883.53 88888.00 2012-10-13 04:45:11.125 287 13101.42 67.62 54883.55 88888.00 2012-10-13 04:45:11.250 287 13101.48 67.58 54883.57 88888.00 2012-10-13 04:45:11.375 287 13101.58 67.55 54883.60 88888.00 2012-10-13 04:45:11.500 287 13101.62 67.55 54883.60 88888.00 2012-10-13 04:45:11.625 287 13101.67 67.50 54883.62 88888.00 2012-10-13 04:45:11.750 287 13101.75 67.47 54883.65 88888.00 2012-10-13 04:45:11.875 287 13101.88 67.45 54883.68 88888.00 2012-10-13 04:45:12.000 287 13102.00 67.38 54883.68 88888.00 2012-10-13 04:45:12.125 287 13101.98 67.35 54883.72 88888.00 2012-10-13 04:45:12.250 287 13102.02 67.30 54883.68 88888.00 2012-10-13 04:45:12.375 287 13102.17 67.28 54883.60 88888.00 2012-10-13 04:45:12.500 287 13102.33 67.25 54883.55 88888.00 2012-10-13 04:45:12.625 287 13102.42 67.20 54883.53 88888.00 2012-10-13 04:45:12.750 287 13102.55 67.15 54883.53 88888.00 2012-10-13 04:45:12.875 287 13102.67 67.12 54883.55 88888.00 2012-10-13 04:45:13.000 287 13102.67 67.10 54883.57 88888.00 2012-10-13 04:45:13.125 287 13102.73 67.05 54883.60 88888.00 2012-10-13 04:45:13.250 287 13102.80 67.03 54883.68 88888.00 2012-10-13 04:45:13.375 287 13102.88 66.95 54883.75 88888.00 2012-10-13 04:45:13.500 287 13102.95 66.92 54883.82 88888.00 2012-10-13 04:45:13.625 287 13102.95 66.90 54883.90 88888.00 2012-10-13 04:45:13.750 287 13103.00 66.85 54883.93 88888.00 2012-10-13 04:45:13.875 287 13103.12 66.85 54883.93 88888.00 2012-10-13 04:45:14.000 287 13103.20 66.83 54883.93 88888.00 2012-10-13 04:45:14.125 287 13103.27 66.83 54883.95 88888.00 2012-10-13 04:45:14.250 287 13103.30 66.80 54883.95 88888.00 2012-10-13 04:45:14.375 287 13103.35 66.75 54884.00 88888.00 2012-10-13 04:45:14.500 287 13103.48 66.70 54883.97 88888.00 2012-10-13 04:45:14.625 287 13103.58 66.67 54884.00 88888.00 2012-10-13 04:45:14.750 287 13103.62 66.62 54884.03 88888.00 2012-10-13 04:45:14.875 287 13103.75 66.62 54884.03 88888.00 2012-10-13 04:45:15.000 287 13103.80 66.62 54884.03 88888.00 2012-10-13 04:45:15.125 287 13103.85 66.58 54884.03 88888.00 2012-10-13 04:45:15.250 287 13103.98 66.50 54883.97 88888.00 2012-10-13 04:45:15.375 287 13104.10 66.50 54884.00 88888.00 2012-10-13 04:45:15.500 287 13104.17 66.47 54883.93 88888.00 2012-10-13 04:45:15.625 287 13104.23 66.45 54883.90 88888.00 2012-10-13 04:45:15.750 287 13104.33 66.40 54883.90 88888.00 2012-10-13 04:45:15.875 287 13104.42 66.38 54883.95 88888.00 2012-10-13 04:45:16.000 287 13104.55 66.33 54883.95 88888.00 2012-10-13 04:45:16.125 287 13104.62 66.28 54883.95 88888.00 2012-10-13 04:45:16.250 287 13104.70 66.25 54884.00 88888.00 2012-10-13 04:45:16.375 287 13104.85 66.20 54884.05 88888.00 2012-10-13 04:45:16.500 287 13104.90 66.15 54884.10 88888.00 2012-10-13 04:45:16.625 287 13105.02 66.10 54884.20 88888.00 2012-10-13 04:45:16.750 287 13105.20 66.03 54884.25 88888.00 2012-10-13 04:45:16.875 287 13105.27 66.00 54884.25 88888.00 2012-10-13 04:45:17.000 287 13105.25 65.92 54884.28 88888.00 2012-10-13 04:45:17.125 287 13105.35 65.90 54884.28 88888.00 2012-10-13 04:45:17.250 287 13105.45 65.83 54884.30 88888.00 2012-10-13 04:45:17.375 287 13105.52 65.78 54884.30 88888.00 2012-10-13 04:45:17.500 287 13105.65 65.72 54884.35 88888.00 2012-10-13 04:45:17.625 287 13105.77 65.67 54884.38 88888.00 2012-10-13 04:45:17.750 287 13105.95 65.62 54884.38 88888.00 2012-10-13 04:45:17.875 287 13106.02 65.58 54884.40 88888.00 2012-10-13 04:45:18.000 287 13106.10 65.53 54884.40 88888.00 2012-10-13 04:45:18.125 287 13106.10 65.47 54884.43 88888.00 2012-10-13 04:45:18.250 287 13106.15 65.38 54884.35 88888.00 2012-10-13 04:45:18.375 287 13106.30 65.33 54884.28 88888.00 2012-10-13 04:45:18.500 287 13106.40 65.30 54884.28 88888.00 2012-10-13 04:45:18.625 287 13106.45 65.28 54884.25 88888.00 2012-10-13 04:45:18.750 287 13106.55 65.22 54884.25 88888.00 2012-10-13 04:45:18.875 287 13106.67 65.17 54884.30 88888.00 2012-10-13 04:45:19.000 287 13106.75 65.10 54884.28 88888.00 2012-10-13 04:45:19.125 287 13106.77 65.03 54884.30 88888.00 2012-10-13 04:45:19.250 287 13106.85 65.00 54884.40 88888.00 2012-10-13 04:45:19.375 287 13106.92 64.97 54884.50 88888.00 2012-10-13 04:45:19.500 287 13107.00 64.95 54884.60 88888.00 2012-10-13 04:45:19.625 287 13107.00 64.88 54884.62 88888.00 2012-10-13 04:45:19.750 287 13107.00 64.80 54884.65 88888.00 2012-10-13 04:45:19.875 287 13107.05 64.78 54884.70 88888.00 2012-10-13 04:45:20.000 287 13107.15 64.72 54884.70 88888.00 2012-10-13 04:45:20.125 287 13107.23 64.70 54884.72 88888.00 2012-10-13 04:45:20.250 287 13107.23 64.65 54884.75 88888.00 2012-10-13 04:45:20.375 287 13107.25 64.62 54884.75 88888.00 2012-10-13 04:45:20.500 287 13107.30 64.60 54884.78 88888.00 2012-10-13 04:45:20.625 287 13107.40 64.58 54884.80 88888.00 2012-10-13 04:45:20.750 287 13107.50 64.55 54884.80 88888.00 2012-10-13 04:45:20.875 287 13107.55 64.55 54884.82 88888.00 2012-10-13 04:45:21.000 287 13107.60 64.50 54884.85 88888.00 2012-10-13 04:45:21.125 287 13107.67 64.47 54884.88 88888.00 2012-10-13 04:45:21.250 287 13107.73 64.40 54884.82 88888.00 2012-10-13 04:45:21.375 287 13107.77 64.42 54884.78 88888.00 2012-10-13 04:45:21.500 287 13107.83 64.40 54884.75 88888.00 2012-10-13 04:45:21.625 287 13107.90 64.40 54884.75 88888.00 2012-10-13 04:45:21.750 287 13107.95 64.38 54884.78 88888.00 2012-10-13 04:45:21.875 287 13108.00 64.35 54884.80 88888.00 2012-10-13 04:45:22.000 287 13108.12 64.30 54884.80 88888.00 2012-10-13 04:45:22.125 287 13108.20 64.30 54884.85 88888.00 2012-10-13 04:45:22.250 287 13108.15 64.28 54884.95 88888.00 2012-10-13 04:45:22.375 287 13108.25 64.22 54885.03 88888.00 2012-10-13 04:45:22.500 287 13108.35 64.17 54885.05 88888.00 2012-10-13 04:45:22.625 287 13108.40 64.12 54885.12 88888.00 2012-10-13 04:45:22.750 287 13108.40 64.08 54885.12 88888.00 2012-10-13 04:45:22.875 287 13108.38 64.08 54885.15 88888.00 2012-10-13 04:45:23.000 287 13108.45 64.08 54885.18 88888.00 2012-10-13 04:45:23.125 287 13108.50 64.00 54885.20 88888.00 2012-10-13 04:45:23.250 287 13108.60 63.98 54885.20 88888.00 2012-10-13 04:45:23.375 287 13108.73 63.92 54885.20 88888.00 2012-10-13 04:45:23.500 287 13108.83 63.90 54885.22 88888.00 2012-10-13 04:45:23.625 287 13108.85 63.90 54885.28 88888.00 2012-10-13 04:45:23.750 287 13108.92 63.85 54885.30 88888.00 2012-10-13 04:45:23.875 287 13109.02 63.83 54885.32 88888.00 2012-10-13 04:45:24.000 287 13109.05 63.77 54885.35 88888.00 2012-10-13 04:45:24.125 287 13109.15 63.73 54885.35 88888.00 2012-10-13 04:45:24.250 287 13109.23 63.65 54885.32 88888.00 2012-10-13 04:45:24.375 287 13109.35 63.65 54885.25 88888.00 2012-10-13 04:45:24.500 287 13109.42 63.67 54885.20 88888.00 2012-10-13 04:45:24.625 287 13109.55 63.65 54885.18 88888.00 2012-10-13 04:45:24.750 287 13109.62 63.62 54885.20 88888.00 2012-10-13 04:45:24.875 287 13109.65 63.60 54885.22 88888.00 2012-10-13 04:45:25.000 287 13109.65 63.52 54885.22 88888.00 2012-10-13 04:45:25.125 287 13109.73 63.48 54885.25 88888.00 2012-10-13 04:45:25.250 287 13109.83 63.42 54885.35 88888.00 2012-10-13 04:45:25.375 287 13109.90 63.35 54885.35 88888.00 2012-10-13 04:45:25.500 287 13109.95 63.33 54885.45 88888.00 2012-10-13 04:45:25.625 287 13110.00 63.30 54885.53 88888.00 2012-10-13 04:45:25.750 287 13110.02 63.27 54885.55 88888.00 2012-10-13 04:45:25.875 287 13110.10 63.23 54885.60 88888.00 2012-10-13 04:45:26.000 287 13110.25 63.20 54885.57 88888.00 2012-10-13 04:45:26.125 287 13110.40 63.17 54885.60 88888.00 2012-10-13 04:45:26.250 287 13110.45 63.15 54885.60 88888.00 2012-10-13 04:45:26.375 287 13110.42 63.12 54885.60 88888.00 2012-10-13 04:45:26.500 287 13110.48 63.08 54885.65 88888.00 2012-10-13 04:45:26.625 287 13110.58 63.05 54885.68 88888.00 2012-10-13 04:45:26.750 287 13110.67 63.00 54885.68 88888.00 2012-10-13 04:45:26.875 287 13110.80 62.98 54885.70 88888.00 2012-10-13 04:45:27.000 287 13110.92 62.92 54885.70 88888.00 2012-10-13 04:45:27.125 287 13111.02 62.90 54885.72 88888.00 2012-10-13 04:45:27.250 287 13111.05 62.83 54885.68 88888.00 2012-10-13 04:45:27.375 287 13111.17 62.80 54885.65 88888.00 2012-10-13 04:45:27.500 287 13111.25 62.80 54885.60 88888.00 2012-10-13 04:45:27.625 287 13111.27 62.75 54885.60 88888.00 2012-10-13 04:45:27.750 287 13111.35 62.67 54885.57 88888.00 2012-10-13 04:45:27.875 287 13111.52 62.65 54885.60 88888.00 2012-10-13 04:45:28.000 287 13111.62 62.58 54885.60 88888.00 2012-10-13 04:45:28.125 287 13111.65 62.55 54885.65 88888.00 2012-10-13 04:45:28.250 287 13111.73 62.52 54885.70 88888.00 2012-10-13 04:45:28.375 287 13111.80 62.45 54885.80 88888.00 2012-10-13 04:45:28.500 287 13111.88 62.38 54885.88 88888.00 2012-10-13 04:45:28.625 287 13111.92 62.33 54885.90 88888.00 2012-10-13 04:45:28.750 287 13112.00 62.25 54885.93 88888.00 2012-10-13 04:45:28.875 287 13112.08 62.23 54885.95 88888.00 2012-10-13 04:45:29.000 287 13112.15 62.15 54885.97 88888.00 2012-10-13 04:45:29.125 287 13112.20 62.10 54886.03 88888.00 2012-10-13 04:45:29.250 287 13112.27 62.02 54886.03 88888.00 2012-10-13 04:45:29.375 287 13112.35 62.00 54886.00 88888.00 2012-10-13 04:45:29.500 287 13112.48 61.95 54886.03 88888.00 2012-10-13 04:45:29.625 287 13112.58 61.90 54886.05 88888.00 2012-10-13 04:45:29.750 287 13112.65 61.83 54886.07 88888.00 2012-10-13 04:45:29.875 287 13112.73 61.77 54886.10 88888.00 2012-10-13 04:45:30.000 287 13112.80 61.70 54886.10 88888.00 2012-10-13 04:45:30.125 287 13112.90 61.65 54886.10 88888.00 2012-10-13 04:45:30.250 287 13112.95 61.58 54886.10 88888.00 2012-10-13 04:45:30.375 287 13113.17 61.60 54886.05 88888.00 2012-10-13 04:45:30.500 287 13113.25 61.58 54886.00 88888.00 2012-10-13 04:45:30.625 287 13113.27 61.50 54885.97 88888.00 2012-10-13 04:45:30.750 287 13113.40 61.40 54885.97 88888.00 2012-10-13 04:45:30.875 287 13113.52 61.38 54885.97 88888.00 2012-10-13 04:45:31.000 287 13113.55 61.33 54885.95 88888.00 2012-10-13 04:45:31.125 287 13113.62 61.27 54885.97 88888.00 2012-10-13 04:45:31.250 287 13113.67 61.23 54886.10 88888.00 2012-10-13 04:45:31.375 287 13113.73 61.17 54886.18 88888.00 2012-10-13 04:45:31.500 287 13113.80 61.10 54886.22 88888.00 2012-10-13 04:45:31.625 287 13113.92 61.05 54886.28 88888.00 2012-10-13 04:45:31.750 287 13113.98 61.00 54886.30 88888.00 2012-10-13 04:45:31.875 287 13114.05 60.98 54886.32 88888.00 2012-10-13 04:45:32.000 287 13114.12 60.90 54886.35 88888.00 2012-10-13 04:45:32.125 287 13114.20 60.85 54886.40 88888.00 2012-10-13 04:45:32.250 287 13114.30 60.80 54886.43 88888.00 2012-10-13 04:45:32.375 287 13114.38 60.80 54886.40 88888.00 2012-10-13 04:45:32.500 287 13114.45 60.75 54886.40 88888.00 2012-10-13 04:45:32.625 287 13114.58 60.70 54886.40 88888.00 2012-10-13 04:45:32.750 287 13114.62 60.67 54886.43 88888.00 2012-10-13 04:45:32.875 287 13114.67 60.62 54886.43 88888.00 2012-10-13 04:45:33.000 287 13114.77 60.58 54886.43 88888.00 2012-10-13 04:45:33.125 287 13114.88 60.52 54886.45 88888.00 2012-10-13 04:45:33.250 287 13114.98 60.48 54886.40 88888.00 2012-10-13 04:45:33.375 287 13115.05 60.42 54886.35 88888.00 2012-10-13 04:45:33.500 287 13115.15 60.40 54886.32 88888.00 2012-10-13 04:45:33.625 287 13115.12 60.38 54886.32 88888.00 2012-10-13 04:45:33.750 287 13115.17 60.33 54886.32 88888.00 2012-10-13 04:45:33.875 287 13115.25 60.30 54886.35 88888.00 2012-10-13 04:45:34.000 287 13115.35 60.27 54886.35 88888.00 2012-10-13 04:45:34.125 287 13115.45 60.25 54886.35 88888.00 2012-10-13 04:45:34.250 287 13115.52 60.17 54886.40 88888.00 2012-10-13 04:45:34.375 287 13115.52 60.15 54886.47 88888.00 2012-10-13 04:45:34.500 287 13115.58 60.08 54886.57 88888.00 2012-10-13 04:45:34.625 287 13115.62 60.02 54886.62 88888.00 2012-10-13 04:45:34.750 287 13115.62 60.02 54886.62 88888.00 2012-10-13 04:45:34.875 287 13115.67 60.00 54886.65 88888.00 2012-10-13 04:45:35.000 287 13115.75 59.98 54886.68 88888.00 2012-10-13 04:45:35.125 287 13115.83 59.95 54886.72 88888.00 2012-10-13 04:45:35.250 287 13115.88 59.90 54886.78 88888.00 2012-10-13 04:45:35.375 287 13115.98 59.88 54886.72 88888.00 2012-10-13 04:45:35.500 287 13116.05 59.85 54886.72 88888.00 2012-10-13 04:45:35.625 287 13116.08 59.85 54886.78 88888.00 2012-10-13 04:45:35.750 287 13116.05 59.83 54886.80 88888.00 2012-10-13 04:45:35.875 287 13116.08 59.80 54886.80 88888.00 2012-10-13 04:45:36.000 287 13116.17 59.77 54886.82 88888.00 2012-10-13 04:45:36.125 287 13116.27 59.73 54886.82 88888.00 2012-10-13 04:45:36.250 287 13116.30 59.67 54886.78 88888.00 2012-10-13 04:45:36.375 287 13116.40 59.70 54886.75 88888.00 2012-10-13 04:45:36.500 287 13116.45 59.67 54886.72 88888.00 2012-10-13 04:45:36.625 287 13116.45 59.65 54886.70 88888.00 2012-10-13 04:45:36.750 287 13116.60 59.60 54886.70 88888.00 2012-10-13 04:45:36.875 287 13116.73 59.58 54886.68 88888.00 2012-10-13 04:45:37.000 287 13116.80 59.55 54886.68 88888.00 2012-10-13 04:45:37.125 287 13116.88 59.50 54886.70 88888.00 2012-10-13 04:45:37.250 287 13116.92 59.45 54886.85 88888.00 2012-10-13 04:45:37.375 287 13116.98 59.42 54886.93 88888.00 2012-10-13 04:45:37.500 287 13117.02 59.38 54886.97 88888.00 2012-10-13 04:45:37.625 287 13117.05 59.35 54887.00 88888.00 2012-10-13 04:45:37.750 287 13117.05 59.30 54887.05 88888.00 2012-10-13 04:45:37.875 287 13117.08 59.27 54887.05 88888.00 2012-10-13 04:45:38.000 287 13117.12 59.23 54887.07 88888.00 2012-10-13 04:45:38.125 287 13117.20 59.20 54887.12 88888.00 2012-10-13 04:45:38.250 287 13117.30 59.15 54887.15 88888.00 2012-10-13 04:45:38.375 287 13117.33 59.12 54887.12 88888.00 2012-10-13 04:45:38.500 287 13117.40 59.08 54887.12 88888.00 2012-10-13 04:45:38.625 287 13117.42 59.02 54887.15 88888.00 2012-10-13 04:45:38.750 287 13117.50 58.98 54887.18 88888.00 2012-10-13 04:45:38.875 287 13117.58 58.92 54887.18 88888.00 2012-10-13 04:45:39.000 287 13117.62 58.88 54887.20 88888.00 2012-10-13 04:45:39.125 287 13117.73 58.80 54887.20 88888.00 2012-10-13 04:45:39.250 287 13117.80 58.73 54887.15 88888.00 2012-10-13 04:45:39.375 287 13117.85 58.73 54887.12 88888.00 2012-10-13 04:45:39.500 287 13117.90 58.67 54887.10 88888.00 2012-10-13 04:45:39.625 287 13117.95 58.58 54887.10 88888.00 2012-10-13 04:45:39.750 287 13118.05 58.50 54887.07 88888.00 2012-10-13 04:45:39.875 287 13118.15 58.42 54887.07 88888.00 2012-10-13 04:45:40.000 287 13118.17 58.38 54887.10 88888.00 2012-10-13 04:45:40.125 287 13118.25 58.33 54887.12 88888.00 2012-10-13 04:45:40.250 287 13118.35 58.23 54887.20 88888.00 2012-10-13 04:45:40.375 287 13118.45 58.17 54887.22 88888.00 2012-10-13 04:45:40.500 287 13118.55 58.12 54887.32 88888.00 2012-10-13 04:45:40.625 287 13118.58 58.02 54887.35 88888.00 2012-10-13 04:45:40.750 287 13118.58 57.95 54887.35 88888.00 2012-10-13 04:45:40.875 287 13118.62 57.88 54887.38 88888.00 2012-10-13 04:45:41.000 287 13118.73 57.80 54887.43 88888.00 2012-10-13 04:45:41.125 287 13118.80 57.75 54887.45 88888.00 2012-10-13 04:45:41.250 287 13118.88 57.67 54887.45 88888.00 2012-10-13 04:45:41.375 287 13118.92 57.62 54887.45 88888.00 2012-10-13 04:45:41.500 287 13118.95 57.58 54887.50 88888.00 2012-10-13 04:45:41.625 287 13119.05 57.55 54887.55 88888.00 2012-10-13 04:45:41.750 287 13119.12 57.48 54887.55 88888.00 2012-10-13 04:45:41.875 287 13119.23 57.35 54887.55 88888.00 2012-10-13 04:45:42.000 287 13119.30 57.25 54887.57 88888.00 2012-10-13 04:45:42.125 287 13119.30 57.23 54887.60 88888.00 2012-10-13 04:45:42.250 287 13119.42 57.15 54887.55 88888.00 2012-10-13 04:45:42.375 287 13119.52 57.08 54887.50 88888.00 2012-10-13 04:45:42.500 287 13119.60 57.02 54887.45 88888.00 2012-10-13 04:45:42.625 287 13119.80 56.98 54887.45 88888.00 2012-10-13 04:45:42.750 287 13119.95 56.88 54887.45 88888.00 2012-10-13 04:45:42.875 287 13120.00 56.83 54887.45 88888.00 2012-10-13 04:45:43.000 287 13120.05 56.77 54887.50 88888.00 2012-10-13 04:45:43.125 287 13120.05 56.73 54887.53 88888.00 2012-10-13 04:45:43.250 287 13120.05 56.65 54887.62 88888.00 2012-10-13 04:45:43.375 287 13120.05 56.62 54887.68 88888.00 2012-10-13 04:45:43.500 287 13120.10 56.58 54887.75 88888.00 2012-10-13 04:45:43.625 287 13120.17 56.55 54887.80 88888.00 2012-10-13 04:45:43.750 287 13120.30 56.45 54887.85 88888.00 2012-10-13 04:45:43.875 287 13120.30 56.40 54887.88 88888.00 2012-10-13 04:45:44.000 287 13120.33 56.35 54887.90 88888.00 2012-10-13 04:45:44.125 287 13120.42 56.30 54887.93 88888.00 2012-10-13 04:45:44.250 287 13120.48 56.25 54887.97 88888.00 2012-10-13 04:45:44.375 287 13120.55 56.23 54888.00 88888.00 2012-10-13 04:45:44.500 287 13120.60 56.20 54888.00 88888.00 2012-10-13 04:45:44.625 287 13120.65 56.12 54888.00 88888.00 2012-10-13 04:45:44.750 287 13120.67 56.10 54888.00 88888.00 2012-10-13 04:45:44.875 287 13120.75 56.05 54888.03 88888.00 2012-10-13 04:45:45.000 287 13120.85 56.00 54888.05 88888.00 2012-10-13 04:45:45.125 287 13120.98 55.95 54888.03 88888.00 2012-10-13 04:45:45.250 287 13121.02 55.90 54887.97 88888.00 2012-10-13 04:45:45.375 287 13121.08 55.88 54887.88 88888.00 2012-10-13 04:45:45.500 287 13121.17 55.88 54887.88 88888.00 2012-10-13 04:45:45.625 287 13121.27 55.83 54887.88 88888.00 2012-10-13 04:45:45.750 287 13121.35 55.77 54887.90 88888.00 2012-10-13 04:45:45.875 287 13121.40 55.75 54887.90 88888.00 2012-10-13 04:45:46.000 287 13121.45 55.70 54887.93 88888.00 2012-10-13 04:45:46.125 287 13121.55 55.67 54887.95 88888.00 2012-10-13 04:45:46.250 287 13121.58 55.65 54888.03 88888.00 2012-10-13 04:45:46.375 287 13121.60 55.58 54888.07 88888.00 2012-10-13 04:45:46.500 287 13121.65 55.52 54888.15 88888.00 2012-10-13 04:45:46.625 287 13121.73 55.48 54888.20 88888.00 2012-10-13 04:45:46.750 287 13121.77 55.45 54888.22 88888.00 2012-10-13 04:45:46.875 287 13121.80 55.42 54888.22 88888.00 2012-10-13 04:45:47.000 287 13121.83 55.40 54888.25 88888.00 2012-10-13 04:45:47.125 287 13121.92 55.35 54888.25 88888.00 2012-10-13 04:45:47.250 287 13121.98 55.33 54888.28 88888.00 2012-10-13 04:45:47.375 287 13122.15 55.30 54888.30 88888.00 2012-10-13 04:45:47.500 287 13122.25 55.30 54888.28 88888.00 2012-10-13 04:45:47.625 287 13122.27 55.23 54888.30 88888.00 2012-10-13 04:45:47.750 287 13122.35 55.17 54888.32 88888.00 2012-10-13 04:45:47.875 287 13122.38 55.15 54888.35 88888.00 2012-10-13 04:45:48.000 287 13122.42 55.15 54888.35 88888.00 2012-10-13 04:45:48.125 287 13122.45 55.12 54888.38 88888.00 2012-10-13 04:45:48.250 287 13122.52 55.02 54888.32 88888.00 2012-10-13 04:45:48.375 287 13122.65 55.02 54888.25 88888.00 2012-10-13 04:45:48.500 287 13122.73 55.02 54888.22 88888.00 2012-10-13 04:45:48.625 287 13122.73 54.98 54888.20 88888.00 2012-10-13 04:45:48.750 287 13122.80 54.92 54888.20 88888.00 2012-10-13 04:45:48.875 287 13122.88 54.88 54888.22 88888.00 2012-10-13 04:45:49.000 287 13122.98 54.83 54888.22 88888.00 2012-10-13 04:45:49.125 287 13123.00 54.83 54888.28 88888.00 2012-10-13 04:45:49.250 287 13123.08 54.83 54888.32 88888.00 2012-10-13 04:45:49.375 287 13123.12 54.75 54888.40 88888.00 2012-10-13 04:45:49.500 287 13123.12 54.67 54888.47 88888.00 2012-10-13 04:45:49.625 287 13123.08 54.65 54888.53 88888.00 2012-10-13 04:45:49.750 287 13123.12 54.60 54888.55 88888.00 2012-10-13 04:45:49.875 287 13123.25 54.58 54888.57 88888.00 2012-10-13 04:45:50.000 287 13123.27 54.52 54888.57 88888.00 2012-10-13 04:45:50.125 287 13123.38 54.50 54888.62 88888.00 2012-10-13 04:45:50.250 287 13123.38 54.42 54888.65 88888.00 2012-10-13 04:45:50.375 287 13123.48 54.40 54888.62 88888.00 2012-10-13 04:45:50.500 287 13123.58 54.35 54888.65 88888.00 2012-10-13 04:45:50.625 287 13123.62 54.30 54888.68 88888.00 2012-10-13 04:45:50.750 287 13123.60 54.27 54888.70 88888.00 2012-10-13 04:45:50.875 287 13123.62 54.20 54888.72 88888.00 2012-10-13 04:45:51.000 287 13123.67 54.12 54888.72 88888.00 2012-10-13 04:45:51.125 287 13123.75 54.05 54888.75 88888.00 2012-10-13 04:45:51.250 287 13123.83 53.98 54888.70 88888.00 2012-10-13 04:45:51.375 287 13123.90 53.98 54888.68 88888.00 2012-10-13 04:45:51.500 287 13123.98 53.95 54888.60 88888.00 2012-10-13 04:45:51.625 287 13124.00 53.88 54888.57 88888.00 2012-10-13 04:45:51.750 287 13124.02 53.80 54888.55 88888.00 2012-10-13 04:45:51.875 287 13124.10 53.73 54888.57 88888.00 2012-10-13 04:45:52.000 287 13124.17 53.67 54888.60 88888.00 2012-10-13 04:45:52.125 287 13124.27 53.65 54888.62 88888.00 2012-10-13 04:45:52.250 287 13124.30 53.58 54888.70 88888.00 2012-10-13 04:45:52.375 287 13124.25 53.50 54888.75 88888.00 2012-10-13 04:45:52.500 287 13124.23 53.42 54888.80 88888.00 2012-10-13 04:45:52.625 287 13124.35 53.40 54888.88 88888.00 2012-10-13 04:45:52.750 287 13124.40 53.33 54888.88 88888.00 2012-10-13 04:45:52.875 287 13124.45 53.25 54888.90 88888.00 2012-10-13 04:45:53.000 287 13124.48 53.17 54888.95 88888.00 2012-10-13 04:45:53.125 287 13124.52 53.08 54889.00 88888.00 2012-10-13 04:45:53.250 287 13124.58 53.00 54889.05 88888.00 2012-10-13 04:45:53.375 287 13124.67 52.98 54889.07 88888.00 2012-10-13 04:45:53.500 287 13124.73 52.92 54889.05 88888.00 2012-10-13 04:45:53.625 287 13124.77 52.83 54889.05 88888.00 2012-10-13 04:45:53.750 287 13124.77 52.75 54889.10 88888.00 2012-10-13 04:45:53.875 287 13124.75 52.65 54889.10 88888.00 2012-10-13 04:45:54.000 287 13124.83 52.58 54889.12 88888.00 2012-10-13 04:45:54.125 287 13124.95 52.50 54889.12 88888.00 2012-10-13 04:45:54.250 287 13124.95 52.38 54889.10 88888.00 2012-10-13 04:45:54.375 287 13125.02 52.30 54889.00 88888.00 2012-10-13 04:45:54.500 287 13125.15 52.25 54889.00 88888.00 2012-10-13 04:45:54.625 287 13125.30 52.17 54889.00 88888.00 2012-10-13 04:45:54.750 287 13125.33 52.08 54889.03 88888.00 2012-10-13 04:45:54.875 287 13125.25 52.00 54889.05 88888.00 2012-10-13 04:45:55.000 287 13125.30 51.92 54889.10 88888.00 2012-10-13 04:45:55.125 287 13125.38 51.85 54889.12 88888.00 2012-10-13 04:45:55.250 287 13125.42 51.75 54889.18 88888.00 2012-10-13 04:45:55.375 287 13125.42 51.65 54889.25 88888.00 2012-10-13 04:45:55.500 287 13125.38 51.58 54889.35 88888.00 2012-10-13 04:45:55.625 287 13125.33 51.50 54889.40 88888.00 2012-10-13 04:45:55.750 287 13125.30 51.42 54889.45 88888.00 2012-10-13 04:45:55.875 287 13125.35 51.35 54889.53 88888.00 2012-10-13 04:45:56.000 287 13125.38 51.27 54889.55 88888.00 2012-10-13 04:45:56.125 287 13125.38 51.20 54889.57 88888.00 2012-10-13 04:45:56.250 287 13125.40 51.08 54889.60 88888.00 2012-10-13 04:45:56.375 287 13125.50 51.05 54889.62 88888.00 2012-10-13 04:45:56.500 287 13125.52 50.95 54889.65 88888.00 2012-10-13 04:45:56.625 287 13125.58 50.85 54889.62 88888.00 2012-10-13 04:45:56.750 287 13125.62 50.73 54889.65 88888.00 2012-10-13 04:45:56.875 287 13125.65 50.67 54889.68 88888.00 2012-10-13 04:45:57.000 287 13125.65 50.58 54889.72 88888.00 2012-10-13 04:45:57.125 287 13125.73 50.52 54889.75 88888.00 2012-10-13 04:45:57.250 287 13125.75 50.42 54889.72 88888.00 2012-10-13 04:45:57.375 287 13125.85 50.42 54889.72 88888.00 2012-10-13 04:45:57.500 287 13125.90 50.38 54889.70 88888.00 2012-10-13 04:45:57.625 287 13125.88 50.30 54889.68 88888.00 2012-10-13 04:45:57.750 287 13125.92 50.23 54889.68 88888.00 2012-10-13 04:45:57.875 287 13125.98 50.15 54889.68 88888.00 2012-10-13 04:45:58.000 287 13126.02 50.08 54889.70 88888.00 2012-10-13 04:45:58.125 287 13126.05 50.02 54889.75 88888.00 2012-10-13 04:45:58.250 287 13126.05 49.95 54889.85 88888.00 2012-10-13 04:45:58.375 287 13126.12 49.88 54889.95 88888.00 2012-10-13 04:45:58.500 287 13126.15 49.80 54890.03 88888.00 2012-10-13 04:45:58.625 287 13126.15 49.73 54890.07 88888.00 2012-10-13 04:45:58.750 287 13126.12 49.70 54890.12 88888.00 2012-10-13 04:45:58.875 287 13126.10 49.65 54890.20 88888.00 2012-10-13 04:45:59.000 287 13126.12 49.60 54890.22 88888.00 2012-10-13 04:45:59.125 287 13126.17 49.58 54890.25 88888.00 2012-10-13 04:45:59.250 287 13126.17 49.55 54890.28 88888.00 2012-10-13 04:45:59.375 287 13126.25 49.50 54890.30 88888.00 2012-10-13 04:45:59.500 287 13126.30 49.45 54890.32 88888.00 2012-10-13 04:45:59.625 287 13126.33 49.42 54890.32 88888.00 2012-10-13 04:45:59.750 287 13126.30 49.40 54890.35 88888.00 2012-10-13 04:45:59.875 287 13126.30 49.35 54890.40 88888.00 2012-10-13 04:46:00.000 287 13126.27 49.30 54890.40 88888.00 2012-10-13 04:46:00.125 287 13126.33 49.23 54890.43 88888.00 2012-10-13 04:46:00.250 287 13126.38 49.17 54890.40 88888.00 2012-10-13 04:46:00.375 287 13126.48 49.12 54890.38 88888.00 2012-10-13 04:46:00.500 287 13126.48 49.10 54890.32 88888.00 2012-10-13 04:46:00.625 287 13126.58 49.08 54890.35 88888.00 2012-10-13 04:46:00.750 287 13126.65 49.02 54890.35 88888.00 2012-10-13 04:46:00.875 287 13126.67 48.98 54890.35 88888.00 2012-10-13 04:46:01.000 287 13126.70 48.92 54890.38 88888.00 2012-10-13 04:46:01.125 287 13126.73 48.88 54890.38 88888.00 2012-10-13 04:46:01.250 287 13126.75 48.83 54890.50 88888.00 2012-10-13 04:46:01.375 287 13126.77 48.77 54890.55 88888.00 2012-10-13 04:46:01.500 287 13126.80 48.75 54890.62 88888.00 2012-10-13 04:46:01.625 287 13126.88 48.67 54890.65 88888.00 2012-10-13 04:46:01.750 287 13126.92 48.60 54890.70 88888.00 2012-10-13 04:46:01.875 287 13126.95 48.52 54890.75 88888.00 2012-10-13 04:46:02.000 287 13126.98 48.48 54890.80 88888.00 2012-10-13 04:46:02.125 287 13126.95 48.42 54890.82 88888.00 2012-10-13 04:46:02.250 287 13127.05 48.35 54890.82 88888.00 2012-10-13 04:46:02.375 287 13127.10 48.30 54890.82 88888.00 2012-10-13 04:46:02.500 287 13127.17 48.25 54890.88 88888.00 2012-10-13 04:46:02.625 287 13127.20 48.17 54890.90 88888.00 2012-10-13 04:46:02.750 287 13127.20 48.12 54890.90 88888.00 2012-10-13 04:46:02.875 287 13127.20 48.08 54890.95 88888.00 2012-10-13 04:46:03.000 287 13127.25 48.00 54890.97 88888.00 2012-10-13 04:46:03.125 287 13127.30 47.98 54891.00 88888.00 2012-10-13 04:46:03.250 287 13127.35 47.90 54890.97 88888.00 2012-10-13 04:46:03.375 287 13127.42 47.85 54890.88 88888.00 2012-10-13 04:46:03.500 287 13127.48 47.80 54890.85 88888.00 2012-10-13 04:46:03.625 287 13127.50 47.75 54890.82 88888.00 2012-10-13 04:46:03.750 287 13127.52 47.70 54890.85 88888.00 2012-10-13 04:46:03.875 287 13127.60 47.62 54890.88 88888.00 2012-10-13 04:46:04.000 287 13127.62 47.58 54890.88 88888.00 2012-10-13 04:46:04.125 287 13127.65 47.52 54890.93 88888.00 2012-10-13 04:46:04.250 287 13127.73 47.45 54891.03 88888.00 2012-10-13 04:46:04.375 287 13127.70 47.40 54891.07 88888.00 2012-10-13 04:46:04.500 287 13127.62 47.35 54891.20 88888.00 2012-10-13 04:46:04.625 287 13127.62 47.30 54891.20 88888.00 2012-10-13 04:46:04.750 287 13127.70 47.25 54891.28 88888.00 2012-10-13 04:46:04.875 287 13127.73 47.23 54891.30 88888.00 2012-10-13 04:46:05.000 287 13127.75 47.17 54891.30 88888.00 2012-10-13 04:46:05.125 287 13127.75 47.12 54891.32 88888.00 2012-10-13 04:46:05.250 287 13127.75 47.05 54891.38 88888.00 2012-10-13 04:46:05.375 287 13127.77 47.02 54891.38 88888.00 2012-10-13 04:46:05.500 287 13127.75 46.98 54891.40 88888.00 2012-10-13 04:46:05.625 287 13127.75 46.95 54891.43 88888.00 2012-10-13 04:46:05.750 287 13127.77 46.90 54891.45 88888.00 2012-10-13 04:46:05.875 287 13127.77 46.85 54891.47 88888.00 2012-10-13 04:46:06.000 287 13127.88 46.80 54891.50 88888.00 2012-10-13 04:46:06.125 287 13127.90 46.75 54891.53 88888.00 2012-10-13 04:46:06.250 287 13127.90 46.67 54891.50 88888.00 2012-10-13 04:46:06.375 287 13127.92 46.70 54891.47 88888.00 2012-10-13 04:46:06.500 287 13127.95 46.62 54891.45 88888.00 2012-10-13 04:46:06.625 287 13128.00 46.58 54891.43 88888.00 2012-10-13 04:46:06.750 287 13128.05 46.55 54891.40 88888.00 2012-10-13 04:46:06.875 287 13128.10 46.52 54891.43 88888.00 2012-10-13 04:46:07.000 287 13128.10 46.45 54891.43 88888.00 2012-10-13 04:46:07.125 287 13128.05 46.42 54891.45 88888.00 2012-10-13 04:46:07.250 287 13128.08 46.38 54891.53 88888.00 2012-10-13 04:46:07.375 287 13128.02 46.33 54891.62 88888.00 2012-10-13 04:46:07.500 287 13127.95 46.25 54891.75 88888.00 2012-10-13 04:46:07.625 287 13128.05 46.20 54891.78 88888.00 2012-10-13 04:46:07.750 287 13128.05 46.15 54891.82 88888.00 2012-10-13 04:46:07.875 287 13128.02 46.10 54891.88 88888.00 2012-10-13 04:46:08.000 287 13127.95 46.05 54891.90 88888.00 2012-10-13 04:46:08.125 287 13127.98 46.00 54891.93 88888.00 2012-10-13 04:46:08.250 287 13128.00 45.95 54891.95 88888.00 2012-10-13 04:46:08.375 287 13128.02 45.90 54891.95 88888.00 2012-10-13 04:46:08.500 287 13128.02 45.85 54892.00 88888.00 2012-10-13 04:46:08.625 287 13128.02 45.80 54892.03 88888.00 2012-10-13 04:46:08.750 287 13128.05 45.73 54892.05 88888.00 2012-10-13 04:46:08.875 287 13128.10 45.67 54892.05 88888.00 2012-10-13 04:46:09.000 287 13128.12 45.62 54892.10 88888.00 2012-10-13 04:46:09.125 287 13128.05 45.58 54892.12 88888.00 2012-10-13 04:46:09.250 287 13128.02 45.50 54892.10 88888.00 2012-10-13 04:46:09.375 287 13128.12 45.42 54892.05 88888.00 2012-10-13 04:46:09.500 287 13128.23 45.40 54892.03 88888.00 2012-10-13 04:46:09.625 287 13128.20 45.33 54892.03 88888.00 2012-10-13 04:46:09.750 287 13128.20 45.30 54892.05 88888.00 2012-10-13 04:46:09.875 287 13128.27 45.20 54892.07 88888.00 2012-10-13 04:46:10.000 287 13128.35 45.10 54892.10 88888.00 2012-10-13 04:46:10.125 287 13128.35 45.05 54892.10 88888.00 2012-10-13 04:46:10.250 287 13128.33 44.98 54892.20 88888.00 2012-10-13 04:46:10.375 287 13128.38 44.95 54892.32 88888.00 2012-10-13 04:46:10.500 287 13128.35 44.88 54892.40 88888.00 2012-10-13 04:46:10.625 287 13128.30 44.77 54892.47 88888.00 2012-10-13 04:46:10.750 287 13128.33 44.70 54892.47 88888.00 2012-10-13 04:46:10.875 287 13128.42 44.62 54892.53 88888.00 2012-10-13 04:46:11.000 287 13128.50 44.55 54892.57 88888.00 2012-10-13 04:46:11.125 287 13128.52 44.48 54892.60 88888.00 2012-10-13 04:46:11.250 287 13128.50 44.38 54892.62 88888.00 2012-10-13 04:46:11.375 287 13128.48 44.27 54892.62 88888.00 2012-10-13 04:46:11.500 287 13128.48 44.20 54892.68 88888.00 2012-10-13 04:46:11.625 287 13128.50 44.12 54892.72 88888.00 2012-10-13 04:46:11.750 287 13128.60 44.05 54892.75 88888.00 2012-10-13 04:46:11.875 287 13128.67 44.00 54892.75 88888.00 2012-10-13 04:46:12.000 287 13128.65 43.95 54892.78 88888.00 2012-10-13 04:46:12.125 287 13128.62 43.85 54892.82 88888.00 2012-10-13 04:46:12.250 287 13128.62 43.73 54892.80 88888.00 2012-10-13 04:46:12.375 287 13128.73 43.67 54892.78 88888.00 2012-10-13 04:46:12.500 287 13128.83 43.60 54892.72 88888.00 2012-10-13 04:46:12.625 287 13128.83 43.50 54892.75 88888.00 2012-10-13 04:46:12.750 287 13128.83 43.40 54892.78 88888.00 2012-10-13 04:46:12.875 287 13128.85 43.27 54892.75 88888.00 2012-10-13 04:46:13.000 287 13128.85 43.15 54892.78 88888.00 2012-10-13 04:46:13.125 287 13128.92 43.08 54892.82 88888.00 2012-10-13 04:46:13.250 287 13128.95 42.95 54892.90 88888.00 2012-10-13 04:46:13.375 287 13129.00 42.88 54893.03 88888.00 2012-10-13 04:46:13.500 287 13129.02 42.70 54893.10 88888.00 2012-10-13 04:46:13.625 287 13128.98 42.58 54893.15 88888.00 2012-10-13 04:46:13.750 287 13129.05 42.48 54893.20 88888.00 2012-10-13 04:46:13.875 287 13129.10 42.40 54893.25 88888.00 2012-10-13 04:46:14.000 287 13129.10 42.30 54893.25 88888.00 2012-10-13 04:46:14.125 287 13129.12 42.15 54893.30 88888.00 2012-10-13 04:46:14.250 287 13129.17 42.02 54893.38 88888.00 2012-10-13 04:46:14.375 287 13129.27 41.92 54893.38 88888.00 2012-10-13 04:46:14.500 287 13129.27 41.83 54893.40 88888.00 2012-10-13 04:46:14.625 287 13129.27 41.75 54893.47 88888.00 2012-10-13 04:46:14.750 287 13129.30 41.65 54893.47 88888.00 2012-10-13 04:46:14.875 287 13129.40 41.52 54893.53 88888.00 2012-10-13 04:46:15.000 287 13129.45 41.45 54893.53 88888.00 2012-10-13 04:46:15.125 287 13129.52 41.33 54893.55 88888.00 2012-10-13 04:46:15.250 287 13129.58 41.20 54893.55 88888.00 2012-10-13 04:46:15.375 287 13129.62 41.08 54893.50 88888.00 2012-10-13 04:46:15.500 287 13129.70 41.02 54893.47 88888.00 2012-10-13 04:46:15.625 287 13129.75 40.92 54893.53 88888.00 2012-10-13 04:46:15.750 287 13129.77 40.85 54893.55 88888.00 2012-10-13 04:46:15.875 287 13129.77 40.75 54893.57 88888.00 2012-10-13 04:46:16.000 287 13129.83 40.62 54893.57 88888.00 2012-10-13 04:46:16.125 287 13129.88 40.58 54893.60 88888.00 2012-10-13 04:46:16.250 287 13129.90 40.45 54893.72 88888.00 2012-10-13 04:46:16.375 287 13129.90 40.38 54893.82 88888.00 2012-10-13 04:46:16.500 287 13129.90 40.23 54893.90 88888.00 2012-10-13 04:46:16.625 287 13129.90 40.10 54893.93 88888.00 2012-10-13 04:46:16.750 287 13129.95 40.02 54893.95 88888.00 2012-10-13 04:46:16.875 287 13130.02 39.98 54894.03 88888.00 2012-10-13 04:46:17.000 287 13130.05 39.90 54894.05 88888.00 2012-10-13 04:46:17.125 287 13130.05 39.80 54894.07 88888.00 2012-10-13 04:46:17.250 287 13130.08 39.70 54894.12 88888.00 2012-10-13 04:46:17.375 287 13130.10 39.62 54894.15 88888.00 2012-10-13 04:46:17.500 287 13130.12 39.52 54894.18 88888.00 2012-10-13 04:46:17.625 287 13130.17 39.45 54894.22 88888.00 2012-10-13 04:46:17.750 287 13130.20 39.33 54894.25 88888.00 2012-10-13 04:46:17.875 287 13130.17 39.30 54894.30 88888.00 2012-10-13 04:46:18.000 287 13130.23 39.23 54894.32 88888.00 2012-10-13 04:46:18.125 287 13130.25 39.17 54894.35 88888.00 2012-10-13 04:46:18.250 287 13130.23 39.10 54894.32 88888.00 2012-10-13 04:46:18.375 287 13130.25 39.05 54894.28 88888.00 2012-10-13 04:46:18.500 287 13130.27 39.00 54894.28 88888.00 2012-10-13 04:46:18.625 287 13130.27 38.95 54894.28 88888.00 2012-10-13 04:46:18.750 287 13130.27 38.88 54894.30 88888.00 2012-10-13 04:46:18.875 287 13130.27 38.83 54894.30 88888.00 2012-10-13 04:46:19.000 287 13130.27 38.75 54894.30 88888.00 2012-10-13 04:46:19.125 287 13130.27 38.70 54894.35 88888.00 2012-10-13 04:46:19.250 287 13130.30 38.62 54894.45 88888.00 2012-10-13 04:46:19.375 287 13130.33 38.58 54894.57 88888.00 2012-10-13 04:46:19.500 287 13130.35 38.52 54894.68 88888.00 2012-10-13 04:46:19.625 287 13130.30 38.45 54894.72 88888.00 2012-10-13 04:46:19.750 287 13130.20 38.40 54894.75 88888.00 2012-10-13 04:46:19.875 287 13130.12 38.35 54894.80 88888.00 2012-10-13 04:46:20.000 287 13130.12 38.27 54894.82 88888.00 2012-10-13 04:46:20.125 287 13130.15 38.23 54894.88 88888.00 2012-10-13 04:46:20.250 287 13130.12 38.15 54894.93 88888.00 2012-10-13 04:46:20.375 287 13130.10 38.10 54894.93 88888.00 2012-10-13 04:46:20.500 287 13130.08 38.05 54894.95 88888.00 2012-10-13 04:46:20.625 287 13130.08 37.98 54894.97 88888.00 2012-10-13 04:46:20.750 287 13130.10 37.95 54894.97 88888.00 2012-10-13 04:46:20.875 287 13130.12 37.88 54895.05 88888.00 2012-10-13 04:46:21.000 287 13130.02 37.83 54895.07 88888.00 2012-10-13 04:46:21.125 287 13130.00 37.73 54895.10 88888.00 2012-10-13 04:46:21.250 287 13130.02 37.62 54895.10 88888.00 2012-10-13 04:46:21.375 287 13130.00 37.60 54895.05 88888.00 2012-10-13 04:46:21.500 287 13129.98 37.58 54895.03 88888.00 2012-10-13 04:46:21.625 287 13130.05 37.52 54895.07 88888.00 2012-10-13 04:46:21.750 287 13130.10 37.48 54895.07 88888.00 2012-10-13 04:46:21.875 287 13130.10 37.40 54895.07 88888.00 2012-10-13 04:46:22.000 287 13130.10 37.33 54895.10 88888.00 2012-10-13 04:46:22.125 287 13130.10 37.27 54895.12 88888.00 2012-10-13 04:46:22.250 287 13130.05 37.23 54895.20 88888.00 2012-10-13 04:46:22.375 287 13130.02 37.20 54895.32 88888.00 2012-10-13 04:46:22.500 287 13129.95 37.15 54895.40 88888.00 2012-10-13 04:46:22.625 287 13129.92 37.05 54895.45 88888.00 2012-10-13 04:46:22.750 287 13129.92 36.95 54895.47 88888.00 2012-10-13 04:46:22.875 287 13129.88 36.90 54895.53 88888.00 2012-10-13 04:46:23.000 287 13129.85 36.83 54895.55 88888.00 2012-10-13 04:46:23.125 287 13129.80 36.77 54895.60 88888.00 2012-10-13 04:46:23.250 287 13129.75 36.70 54895.62 88888.00 2012-10-13 04:46:23.375 287 13129.75 36.62 54895.62 88888.00 2012-10-13 04:46:23.500 287 13129.70 36.55 54895.68 88888.00 2012-10-13 04:46:23.625 287 13129.73 36.48 54895.75 88888.00 2012-10-13 04:46:23.750 287 13129.70 36.40 54895.78 88888.00 2012-10-13 04:46:23.875 287 13129.70 36.33 54895.80 88888.00 2012-10-13 04:46:24.000 287 13129.67 36.25 54895.85 88888.00 2012-10-13 04:46:24.125 287 13129.73 36.15 54895.85 88888.00 2012-10-13 04:46:24.250 287 13129.67 36.05 54895.85 88888.00 2012-10-13 04:46:24.375 287 13129.67 36.00 54895.80 88888.00 2012-10-13 04:46:24.500 287 13129.70 35.95 54895.80 88888.00 2012-10-13 04:46:24.625 287 13129.73 35.88 54895.82 88888.00 2012-10-13 04:46:24.750 287 13129.67 35.77 54895.82 88888.00 2012-10-13 04:46:24.875 287 13129.60 35.67 54895.82 88888.00 2012-10-13 04:46:25.000 287 13129.62 35.58 54895.88 88888.00 2012-10-13 04:46:25.125 287 13129.62 35.50 54895.90 88888.00 2012-10-13 04:46:25.250 287 13129.58 35.40 54896.05 88888.00 2012-10-13 04:46:25.375 287 13129.60 35.33 54896.12 88888.00 2012-10-13 04:46:25.500 287 13129.55 35.25 54896.20 88888.00 2012-10-13 04:46:25.625 287 13129.48 35.15 54896.25 88888.00 2012-10-13 04:46:25.750 287 13129.40 35.05 54896.28 88888.00 2012-10-13 04:46:25.875 287 13129.38 34.98 54896.35 88888.00 2012-10-13 04:46:26.000 287 13129.33 34.90 54896.38 88888.00 2012-10-13 04:46:26.125 287 13129.35 34.83 54896.43 88888.00 2012-10-13 04:46:26.250 287 13129.38 34.73 54896.47 88888.00 2012-10-13 04:46:26.375 287 13129.40 34.62 54896.50 88888.00 2012-10-13 04:46:26.500 287 13129.33 34.58 54896.55 88888.00 2012-10-13 04:46:26.625 287 13129.27 34.48 54896.57 88888.00 2012-10-13 04:46:26.750 287 13129.25 34.40 54896.62 88888.00 2012-10-13 04:46:26.875 287 13129.30 34.33 54896.70 88888.00 2012-10-13 04:46:27.000 287 13129.30 34.25 54896.72 88888.00 2012-10-13 04:46:27.125 287 13129.25 34.17 54896.75 88888.00 2012-10-13 04:46:27.250 287 13129.20 34.05 54896.72 88888.00 2012-10-13 04:46:27.375 287 13129.23 34.02 54896.68 88888.00 2012-10-13 04:46:27.500 287 13129.17 33.98 54896.68 88888.00 2012-10-13 04:46:27.625 287 13129.10 33.92 54896.70 88888.00 2012-10-13 04:46:27.750 287 13129.05 33.83 54896.68 88888.00 2012-10-13 04:46:27.875 287 13129.00 33.75 54896.70 88888.00 2012-10-13 04:46:28.000 287 13128.95 33.67 54896.72 88888.00 2012-10-13 04:46:28.125 287 13128.92 33.65 54896.80 88888.00 2012-10-13 04:46:28.250 287 13128.90 33.58 54896.88 88888.00 2012-10-13 04:46:28.375 287 13128.85 33.52 54897.00 88888.00 2012-10-13 04:46:28.500 287 13128.85 33.45 54897.12 88888.00 2012-10-13 04:46:28.625 287 13128.85 33.38 54897.18 88888.00 2012-10-13 04:46:28.750 287 13128.77 33.30 54897.20 88888.00 2012-10-13 04:46:28.875 287 13128.77 33.25 54897.22 88888.00 2012-10-13 04:46:29.000 287 13128.70 33.17 54897.30 88888.00 2012-10-13 04:46:29.125 287 13128.62 33.12 54897.35 88888.00 2012-10-13 04:46:29.250 287 13128.62 33.02 54897.43 88888.00 2012-10-13 04:46:29.375 287 13128.70 32.98 54897.47 88888.00 2012-10-13 04:46:29.500 287 13128.65 32.90 54897.50 88888.00 2012-10-13 04:46:29.625 287 13128.60 32.83 54897.53 88888.00 2012-10-13 04:46:29.750 287 13128.52 32.77 54897.55 88888.00 2012-10-13 04:46:29.875 287 13128.48 32.70 54897.60 88888.00 2012-10-13 04:46:30.000 287 13128.42 32.65 54897.65 88888.00 2012-10-13 04:46:30.125 287 13128.40 32.60 54897.68 88888.00 2012-10-13 04:46:30.250 287 13128.35 32.50 54897.68 88888.00 2012-10-13 04:46:30.375 287 13128.27 32.45 54897.60 88888.00 2012-10-13 04:46:30.500 287 13128.23 32.42 54897.60 88888.00 2012-10-13 04:46:30.625 287 13128.25 32.40 54897.60 88888.00 2012-10-13 04:46:30.750 287 13128.23 32.35 54897.65 88888.00 2012-10-13 04:46:30.875 287 13128.20 32.30 54897.70 88888.00 2012-10-13 04:46:31.000 287 13128.23 32.23 54897.72 88888.00 2012-10-13 04:46:31.125 287 13128.25 32.23 54897.75 88888.00 2012-10-13 04:46:31.250 287 13128.15 32.17 54897.88 88888.00 2012-10-13 04:46:31.375 287 13128.00 32.08 54897.95 88888.00 2012-10-13 04:46:31.500 287 13127.92 32.02 54898.03 88888.00 2012-10-13 04:46:31.625 287 13127.92 31.98 54898.12 88888.00 2012-10-13 04:46:31.750 287 13127.90 31.95 54898.18 88888.00 2012-10-13 04:46:31.875 287 13127.85 31.88 54898.22 88888.00 2012-10-13 04:46:32.000 287 13127.83 31.85 54898.28 88888.00 2012-10-13 04:46:32.125 287 13127.77 31.77 54898.32 88888.00 2012-10-13 04:46:32.250 287 13127.77 31.70 54898.38 88888.00 2012-10-13 04:46:32.375 287 13127.80 31.68 54898.40 88888.00 2012-10-13 04:46:32.500 287 13127.73 31.60 54898.40 88888.00 2012-10-13 04:46:32.625 287 13127.70 31.50 54898.43 88888.00 2012-10-13 04:46:32.750 287 13127.70 31.45 54898.50 88888.00 2012-10-13 04:46:32.875 287 13127.70 31.35 54898.55 88888.00 2012-10-13 04:46:33.000 287 13127.65 31.27 54898.57 88888.00 2012-10-13 04:46:33.125 287 13127.60 31.23 54898.62 88888.00 2012-10-13 04:46:33.250 287 13127.60 31.15 54898.60 88888.00 2012-10-13 04:46:33.375 287 13127.62 31.15 54898.57 88888.00 2012-10-13 04:46:33.500 287 13127.60 31.07 54898.55 88888.00 2012-10-13 04:46:33.625 287 13127.58 31.00 54898.55 88888.00 2012-10-13 04:46:33.750 287 13127.60 30.90 54898.57 88888.00 2012-10-13 04:46:33.875 287 13127.58 30.80 54898.60 88888.00 2012-10-13 04:46:34.000 287 13127.52 30.70 54898.60 88888.00 2012-10-13 04:46:34.125 287 13127.42 30.62 54898.68 88888.00 2012-10-13 04:46:34.250 287 13127.38 30.50 54898.80 88888.00 2012-10-13 04:46:34.375 287 13127.35 30.43 54898.88 88888.00 2012-10-13 04:46:34.500 287 13127.35 30.35 54898.95 88888.00 2012-10-13 04:46:34.625 287 13127.33 30.25 54899.03 88888.00 2012-10-13 04:46:34.750 287 13127.25 30.15 54899.07 88888.00 2012-10-13 04:46:34.875 287 13127.23 30.10 54899.15 88888.00 2012-10-13 04:46:35.000 287 13127.20 30.00 54899.18 88888.00 2012-10-13 04:46:35.125 287 13127.17 29.90 54899.22 88888.00 2012-10-13 04:46:35.250 287 13127.12 29.80 54899.30 88888.00 2012-10-13 04:46:35.375 287 13127.15 29.75 54899.32 88888.00 2012-10-13 04:46:35.500 287 13127.10 29.68 54899.35 88888.00 2012-10-13 04:46:35.625 287 13127.00 29.62 54899.38 88888.00 2012-10-13 04:46:35.750 287 13126.95 29.55 54899.40 88888.00 2012-10-13 04:46:35.875 287 13126.92 29.50 54899.45 88888.00 2012-10-13 04:46:36.000 287 13126.92 29.43 54899.50 88888.00 2012-10-13 04:46:36.125 287 13126.92 29.35 54899.55 88888.00 2012-10-13 04:46:36.250 287 13126.88 29.25 54899.53 88888.00 2012-10-13 04:46:36.375 287 13126.95 29.27 54899.53 88888.00 2012-10-13 04:46:36.500 287 13126.90 29.23 54899.50 88888.00 2012-10-13 04:46:36.625 287 13126.80 29.15 54899.50 88888.00 2012-10-13 04:46:36.750 287 13126.75 29.07 54899.53 88888.00 2012-10-13 04:46:36.875 287 13126.70 29.05 54899.57 88888.00 2012-10-13 04:46:37.000 287 13126.62 28.98 54899.62 88888.00 2012-10-13 04:46:37.125 287 13126.65 28.93 54899.68 88888.00 2012-10-13 04:46:37.250 287 13126.55 28.88 54899.80 88888.00 2012-10-13 04:46:37.375 287 13126.45 28.82 54899.88 88888.00 2012-10-13 04:46:37.500 287 13126.42 28.80 54899.95 88888.00 2012-10-13 04:46:37.625 287 13126.48 28.77 54900.03 88888.00 2012-10-13 04:46:37.750 287 13126.52 28.75 54900.07 88888.00 2012-10-13 04:46:37.875 287 13126.50 28.73 54900.15 88888.00 2012-10-13 04:46:38.000 287 13126.42 28.68 54900.18 88888.00 2012-10-13 04:46:38.125 287 13126.35 28.65 54900.25 88888.00 2012-10-13 04:46:38.250 287 13126.23 28.60 54900.30 88888.00 2012-10-13 04:46:38.375 287 13126.20 28.55 54900.32 88888.00 2012-10-13 04:46:38.500 287 13126.08 28.55 54900.35 88888.00 2012-10-13 04:46:38.625 287 13126.08 28.55 54900.40 88888.00 2012-10-13 04:46:38.750 287 13126.10 28.55 54900.47 88888.00 2012-10-13 04:46:38.875 287 13126.08 28.52 54900.47 88888.00 2012-10-13 04:46:39.000 287 13125.95 28.48 54900.53 88888.00 2012-10-13 04:46:39.125 287 13125.83 28.48 54900.55 88888.00 2012-10-13 04:46:39.250 287 13125.80 28.45 54900.53 88888.00 2012-10-13 04:46:39.375 287 13125.80 28.45 54900.47 88888.00 2012-10-13 04:46:39.500 287 13125.80 28.48 54900.50 88888.00 2012-10-13 04:46:39.625 287 13125.83 28.45 54900.53 88888.00 2012-10-13 04:46:39.750 287 13125.83 28.45 54900.55 88888.00 2012-10-13 04:46:39.875 287 13125.77 28.40 54900.60 88888.00 2012-10-13 04:46:40.000 287 13125.70 28.40 54900.65 88888.00 2012-10-13 04:46:40.125 287 13125.65 28.40 54900.70 88888.00 2012-10-13 04:46:40.250 287 13125.58 28.43 54900.82 88888.00 2012-10-13 04:46:40.375 287 13125.45 28.38 54900.88 88888.00 2012-10-13 04:46:40.500 287 13125.38 28.35 54900.95 88888.00 2012-10-13 04:46:40.625 287 13125.35 28.35 54901.05 88888.00 2012-10-13 04:46:40.750 287 13125.38 28.38 54901.12 88888.00 2012-10-13 04:46:40.875 287 13125.25 28.38 54901.18 88888.00 2012-10-13 04:46:41.000 287 13125.17 28.38 54901.18 88888.00 2012-10-13 04:46:41.125 287 13125.17 28.35 54901.22 88888.00 2012-10-13 04:46:41.250 287 13125.15 28.35 54901.28 88888.00 2012-10-13 04:46:41.375 287 13125.15 28.38 54901.35 88888.00 2012-10-13 04:46:41.500 287 13125.08 28.38 54901.40 88888.00 2012-10-13 04:46:41.625 287 13125.05 28.35 54901.43 88888.00 2012-10-13 04:46:41.750 287 13125.02 28.32 54901.45 88888.00 2012-10-13 04:46:41.875 287 13124.95 28.32 54901.45 88888.00 2012-10-13 04:46:42.000 287 13124.90 28.30 54901.50 88888.00 2012-10-13 04:46:42.125 287 13124.92 28.27 54901.55 88888.00 2012-10-13 04:46:42.250 287 13124.85 28.23 54901.55 88888.00 2012-10-13 04:46:42.375 287 13124.88 28.30 54901.55 88888.00 2012-10-13 04:46:42.500 287 13124.90 28.32 54901.50 88888.00 2012-10-13 04:46:42.625 287 13124.83 28.32 54901.53 88888.00 2012-10-13 04:46:42.750 287 13124.75 28.27 54901.53 88888.00 2012-10-13 04:46:42.875 287 13124.67 28.27 54901.55 88888.00 2012-10-13 04:46:43.000 287 13124.65 28.25 54901.57 88888.00 2012-10-13 04:46:43.125 287 13124.60 28.27 54901.62 88888.00 2012-10-13 04:46:43.250 287 13124.55 28.25 54901.72 88888.00 2012-10-13 04:46:43.375 287 13124.48 28.25 54901.78 88888.00 2012-10-13 04:46:43.500 287 13124.45 28.23 54901.90 88888.00 2012-10-13 04:46:43.625 287 13124.40 28.25 54901.95 88888.00 2012-10-13 04:46:43.750 287 13124.33 28.25 54902.03 88888.00 2012-10-13 04:46:43.875 287 13124.27 28.30 54902.05 88888.00 2012-10-13 04:46:44.000 287 13124.25 28.27 54902.12 88888.00 2012-10-13 04:46:44.125 287 13124.23 28.30 54902.18 88888.00 2012-10-13 04:46:44.250 287 13124.15 28.32 54902.20 88888.00 2012-10-13 04:46:44.375 287 13124.05 28.32 54902.22 88888.00 2012-10-13 04:46:44.500 287 13124.00 28.35 54902.25 88888.00 2012-10-13 04:46:44.625 287 13123.98 28.35 54902.28 88888.00 2012-10-13 04:46:44.750 287 13123.95 28.35 54902.30 88888.00 2012-10-13 04:46:44.875 287 13123.90 28.35 54902.32 88888.00 2012-10-13 04:46:45.000 287 13123.85 28.40 54902.38 88888.00 2012-10-13 04:46:45.125 287 13123.80 28.40 54902.40 88888.00 2012-10-13 04:46:45.250 287 13123.73 28.38 54902.35 88888.00 2012-10-13 04:46:45.375 287 13123.77 28.43 54902.35 88888.00 2012-10-13 04:46:45.500 287 13123.77 28.43 54902.32 88888.00 2012-10-13 04:46:45.625 287 13123.77 28.45 54902.30 88888.00 2012-10-13 04:46:45.750 287 13123.73 28.48 54902.32 88888.00 2012-10-13 04:46:45.875 287 13123.62 28.45 54902.35 88888.00 2012-10-13 04:46:46.000 287 13123.58 28.43 54902.38 88888.00 2012-10-13 04:46:46.125 287 13123.48 28.45 54902.43 88888.00 2012-10-13 04:46:46.250 287 13123.40 28.48 54902.50 88888.00 2012-10-13 04:46:46.375 287 13123.40 28.45 54902.55 88888.00 2012-10-13 04:46:46.500 287 13123.33 28.43 54902.62 88888.00 2012-10-13 04:46:46.625 287 13123.25 28.45 54902.70 88888.00 2012-10-13 04:46:46.750 287 13123.20 28.45 54902.80 88888.00 2012-10-13 04:46:46.875 287 13123.17 28.48 54902.80 88888.00 2012-10-13 04:46:47.000 287 13123.12 28.48 54902.85 88888.00 2012-10-13 04:46:47.125 287 13123.15 28.48 54902.90 88888.00 2012-10-13 04:46:47.250 287 13123.02 28.43 54902.93 88888.00 2012-10-13 04:46:47.375 287 13122.98 28.43 54902.90 88888.00 2012-10-13 04:46:47.500 287 13122.90 28.43 54902.95 88888.00 2012-10-13 04:46:47.625 287 13122.90 28.45 54903.03 88888.00 2012-10-13 04:46:47.750 287 13122.92 28.43 54903.10 88888.00 2012-10-13 04:46:47.875 287 13122.95 28.40 54903.10 88888.00 2012-10-13 04:46:48.000 287 13122.88 28.40 54903.10 88888.00 2012-10-13 04:46:48.125 287 13122.80 28.43 54903.12 88888.00 2012-10-13 04:46:48.250 287 13122.83 28.43 54903.10 88888.00 2012-10-13 04:46:48.375 287 13122.88 28.45 54903.07 88888.00 2012-10-13 04:46:48.500 287 13122.85 28.45 54903.05 88888.00 2012-10-13 04:46:48.625 287 13122.83 28.43 54903.03 88888.00 2012-10-13 04:46:48.750 287 13122.77 28.43 54903.03 88888.00 2012-10-13 04:46:48.875 287 13122.73 28.43 54903.10 88888.00 2012-10-13 04:46:49.000 287 13122.67 28.43 54903.12 88888.00 2012-10-13 04:46:49.125 287 13122.67 28.43 54903.15 88888.00 2012-10-13 04:46:49.250 287 13122.67 28.40 54903.25 88888.00 2012-10-13 04:46:49.375 287 13122.75 28.40 54903.35 88888.00 2012-10-13 04:46:49.500 287 13122.67 28.35 54903.43 88888.00 2012-10-13 04:46:49.625 287 13122.55 28.35 54903.47 88888.00 2012-10-13 04:46:49.750 287 13122.48 28.35 54903.50 88888.00 2012-10-13 04:46:49.875 287 13122.45 28.32 54903.50 88888.00 2012-10-13 04:46:50.000 287 13122.42 28.32 54903.57 88888.00 2012-10-13 04:46:50.125 287 13122.40 28.27 54903.60 88888.00 2012-10-13 04:46:50.250 287 13122.38 28.25 54903.65 88888.00 2012-10-13 04:46:50.375 287 13122.42 28.27 54903.68 88888.00 2012-10-13 04:46:50.500 287 13122.38 28.27 54903.72 88888.00 2012-10-13 04:46:50.625 287 13122.33 28.25 54903.75 88888.00 2012-10-13 04:46:50.750 287 13122.27 28.23 54903.78 88888.00 2012-10-13 04:46:50.875 287 13122.23 28.25 54903.80 88888.00 2012-10-13 04:46:51.000 287 13122.20 28.23 54903.82 88888.00 2012-10-13 04:46:51.125 287 13122.20 28.23 54903.85 88888.00 2012-10-13 04:46:51.250 287 13122.20 28.20 54903.85 88888.00 2012-10-13 04:46:51.375 287 13122.17 28.20 54903.80 88888.00 2012-10-13 04:46:51.500 287 13122.12 28.23 54903.78 88888.00 2012-10-13 04:46:51.625 287 13122.10 28.23 54903.75 88888.00 2012-10-13 04:46:51.750 287 13122.05 28.18 54903.75 88888.00 2012-10-13 04:46:51.875 287 13122.02 28.18 54903.78 88888.00 2012-10-13 04:46:52.000 287 13122.00 28.20 54903.85 88888.00 2012-10-13 04:46:52.125 287 13121.95 28.15 54903.85 88888.00 2012-10-13 04:46:52.250 287 13121.85 28.12 54903.93 88888.00 2012-10-13 04:46:52.375 287 13121.83 28.12 54904.00 88888.00 2012-10-13 04:46:52.500 287 13121.77 28.07 54904.07 88888.00 2012-10-13 04:46:52.625 287 13121.75 28.07 54904.10 88888.00 2012-10-13 04:46:52.750 287 13121.75 28.07 54904.18 88888.00 2012-10-13 04:46:52.875 287 13121.73 28.07 54904.18 88888.00 2012-10-13 04:46:53.000 287 13121.65 28.07 54904.22 88888.00 2012-10-13 04:46:53.125 287 13121.60 28.07 54904.25 88888.00 2012-10-13 04:46:53.250 287 13121.55 28.05 54904.25 88888.00 2012-10-13 04:46:53.375 287 13121.55 28.05 54904.28 88888.00 2012-10-13 04:46:53.500 287 13121.52 28.07 54904.32 88888.00 2012-10-13 04:46:53.625 287 13121.50 28.05 54904.38 88888.00 2012-10-13 04:46:53.750 287 13121.45 28.05 54904.40 88888.00 2012-10-13 04:46:53.875 287 13121.40 28.05 54904.43 88888.00 2012-10-13 04:46:54.000 287 13121.40 28.05 54904.45 88888.00 2012-10-13 04:46:54.125 287 13121.45 28.05 54904.47 88888.00 2012-10-13 04:46:54.250 287 13121.45 28.02 54904.43 88888.00 2012-10-13 04:46:54.375 287 13121.50 28.05 54904.40 88888.00 2012-10-13 04:46:54.500 287 13121.48 28.07 54904.35 88888.00 2012-10-13 04:46:54.625 287 13121.42 28.05 54904.35 88888.00 2012-10-13 04:46:54.750 287 13121.40 28.02 54904.38 88888.00 2012-10-13 04:46:54.875 287 13121.38 28.00 54904.38 88888.00 2012-10-13 04:46:55.000 287 13121.38 27.98 54904.38 88888.00 2012-10-13 04:46:55.125 287 13121.40 28.00 54904.43 88888.00 2012-10-13 04:46:55.250 287 13121.35 27.98 54904.55 88888.00 2012-10-13 04:46:55.375 287 13121.27 27.98 54904.68 88888.00 2012-10-13 04:46:55.500 287 13121.23 27.95 54904.72 88888.00 2012-10-13 04:46:55.625 287 13121.17 27.90 54904.75 88888.00 2012-10-13 04:46:55.750 287 13121.12 27.88 54904.78 88888.00 2012-10-13 04:46:55.875 287 13121.10 27.88 54904.80 88888.00 2012-10-13 04:46:56.000 287 13121.05 27.82 54904.82 88888.00 2012-10-13 04:46:56.125 287 13121.00 27.80 54904.85 88888.00 2012-10-13 04:46:56.250 287 13120.92 27.75 54904.90 88888.00 2012-10-13 04:46:56.375 287 13120.95 27.75 54904.93 88888.00 2012-10-13 04:46:56.500 287 13120.95 27.70 54904.95 88888.00 2012-10-13 04:46:56.625 287 13120.90 27.70 54905.00 88888.00 2012-10-13 04:46:56.750 287 13120.85 27.68 54905.03 88888.00 2012-10-13 04:46:56.875 287 13120.85 27.65 54905.05 88888.00 2012-10-13 04:46:57.000 287 13120.88 27.55 54905.07 88888.00 2012-10-13 04:46:57.125 287 13120.80 27.52 54905.10 88888.00 2012-10-13 04:46:57.250 287 13120.80 27.48 54905.05 88888.00 2012-10-13 04:46:57.375 287 13120.83 27.50 54905.00 88888.00 2012-10-13 04:46:57.500 287 13120.80 27.50 54905.03 88888.00 2012-10-13 04:46:57.625 287 13120.77 27.48 54905.00 88888.00 2012-10-13 04:46:57.750 287 13120.73 27.43 54905.00 88888.00 2012-10-13 04:46:57.875 287 13120.70 27.35 54905.05 88888.00 2012-10-13 04:46:58.000 287 13120.67 27.35 54905.05 88888.00 2012-10-13 04:46:58.125 287 13120.62 27.30 54905.10 88888.00 2012-10-13 04:46:58.250 287 13120.50 27.27 54905.20 88888.00 2012-10-13 04:46:58.375 287 13120.48 27.25 54905.30 88888.00 2012-10-13 04:46:58.500 287 13120.45 27.18 54905.40 88888.00 2012-10-13 04:46:58.625 287 13120.42 27.15 54905.47 88888.00 2012-10-13 04:46:58.750 287 13120.45 27.15 54905.53 88888.00 2012-10-13 04:46:58.875 287 13120.48 27.10 54905.55 88888.00 2012-10-13 04:46:59.000 287 13120.48 27.07 54905.55 88888.00 2012-10-13 04:46:59.125 287 13120.40 27.02 54905.62 88888.00 2012-10-13 04:46:59.250 287 13120.20 27.00 54905.65 88888.00 2012-10-13 04:46:59.375 287 13120.17 26.98 54905.68 88888.00 2012-10-13 04:46:59.500 287 13120.17 26.98 54905.70 88888.00 2012-10-13 04:46:59.625 287 13120.17 26.93 54905.75 88888.00 2012-10-13 04:46:59.750 287 13120.12 26.93 54905.78 88888.00 2012-10-13 04:46:59.875 287 13120.12 26.88 54905.80 88888.00 2012-10-13 04:47:00.000 287 13120.10 26.85 54905.82 88888.00 2012-10-13 04:47:00.125 287 13120.05 26.85 54905.85 88888.00 2012-10-13 04:47:00.250 287 13120.02 26.77 54905.82 88888.00 2012-10-13 04:47:00.375 287 13119.98 26.77 54905.78 88888.00 2012-10-13 04:47:00.500 287 13119.98 26.80 54905.78 88888.00 2012-10-13 04:47:00.625 287 13119.95 26.82 54905.78 88888.00 2012-10-13 04:47:00.750 287 13119.95 26.85 54905.80 88888.00 2012-10-13 04:47:00.875 287 13119.98 26.82 54905.80 88888.00 2012-10-13 04:47:01.000 287 13119.98 26.80 54905.85 88888.00 2012-10-13 04:47:01.125 287 13119.95 26.85 54905.90 88888.00 2012-10-13 04:47:01.250 287 13119.85 26.85 54906.03 88888.00 2012-10-13 04:47:01.375 287 13119.83 26.85 54906.10 88888.00 2012-10-13 04:47:01.500 287 13119.77 26.82 54906.18 88888.00 2012-10-13 04:47:01.625 287 13119.75 26.82 54906.22 88888.00 2012-10-13 04:47:01.750 287 13119.73 26.82 54906.28 88888.00 2012-10-13 04:47:01.875 287 13119.67 26.88 54906.32 88888.00 2012-10-13 04:47:02.000 287 13119.65 26.88 54906.35 88888.00 2012-10-13 04:47:02.125 287 13119.62 26.88 54906.38 88888.00 2012-10-13 04:47:02.250 287 13119.50 26.85 54906.40 88888.00 2012-10-13 04:47:02.375 287 13119.38 26.90 54906.40 88888.00 2012-10-13 04:47:02.500 287 13119.30 26.95 54906.45 88888.00 2012-10-13 04:47:02.625 287 13119.27 26.98 54906.50 88888.00 2012-10-13 04:47:02.750 287 13119.27 27.00 54906.55 88888.00 2012-10-13 04:47:02.875 287 13119.23 27.00 54906.57 88888.00 2012-10-13 04:47:03.000 287 13119.15 27.00 54906.57 88888.00 2012-10-13 04:47:03.125 287 13119.05 27.00 54906.60 88888.00 2012-10-13 04:47:03.250 287 13119.02 27.02 54906.57 88888.00 2012-10-13 04:47:03.375 287 13118.98 27.05 54906.55 88888.00 2012-10-13 04:47:03.500 287 13118.98 27.10 54906.50 88888.00 2012-10-13 04:47:03.625 287 13118.92 27.12 54906.50 88888.00 2012-10-13 04:47:03.750 287 13118.88 27.15 54906.55 88888.00 2012-10-13 04:47:03.875 287 13118.92 27.12 54906.57 88888.00 2012-10-13 04:47:04.000 287 13118.83 27.12 54906.57 88888.00 2012-10-13 04:47:04.125 287 13118.75 27.18 54906.62 88888.00 2012-10-13 04:47:04.250 287 13118.65 27.15 54906.75 88888.00 2012-10-13 04:47:04.375 287 13118.55 27.12 54906.82 88888.00 2012-10-13 04:47:04.500 287 13118.45 27.10 54906.90 88888.00 2012-10-13 04:47:04.625 287 13118.42 27.10 54906.93 88888.00 2012-10-13 04:47:04.750 287 13118.40 27.10 54906.97 88888.00 2012-10-13 04:47:04.875 287 13118.40 27.10 54907.03 88888.00 2012-10-13 04:47:05.000 287 13118.35 27.07 54907.05 88888.00 2012-10-13 04:47:05.125 287 13118.38 27.05 54907.07 88888.00 2012-10-13 04:47:05.250 287 13118.30 27.02 54907.12 88888.00 2012-10-13 04:47:05.375 287 13118.20 27.05 54907.20 88888.00 2012-10-13 04:47:05.500 287 13118.10 27.02 54907.20 88888.00 2012-10-13 04:47:05.625 287 13118.10 26.98 54907.22 88888.00 2012-10-13 04:47:05.750 287 13118.08 26.95 54907.22 88888.00 2012-10-13 04:47:05.875 287 13118.05 26.93 54907.22 88888.00 2012-10-13 04:47:06.000 287 13118.00 26.93 54907.25 88888.00 2012-10-13 04:47:06.125 287 13118.02 26.90 54907.28 88888.00 2012-10-13 04:47:06.250 287 13117.98 26.85 54907.25 88888.00 2012-10-13 04:47:06.375 287 13117.95 26.85 54907.20 88888.00 2012-10-13 04:47:06.500 287 13117.98 26.85 54907.18 88888.00 2012-10-13 04:47:06.625 287 13117.98 26.82 54907.20 88888.00 2012-10-13 04:47:06.750 287 13117.92 26.77 54907.18 88888.00 2012-10-13 04:47:06.875 287 13117.85 26.75 54907.20 88888.00 2012-10-13 04:47:07.000 287 13117.80 26.73 54907.22 88888.00 2012-10-13 04:47:07.125 287 13117.83 26.73 54907.25 88888.00 2012-10-13 04:47:07.250 287 13117.75 26.70 54907.38 88888.00 2012-10-13 04:47:07.375 287 13117.67 26.68 54907.45 88888.00 2012-10-13 04:47:07.500 287 13117.60 26.62 54907.50 88888.00 2012-10-13 04:47:07.625 287 13117.60 26.57 54907.55 88888.00 2012-10-13 04:47:07.750 287 13117.52 26.57 54907.60 88888.00 2012-10-13 04:47:07.875 287 13117.50 26.57 54907.62 88888.00 2012-10-13 04:47:08.000 287 13117.48 26.57 54907.65 88888.00 2012-10-13 04:47:08.125 287 13117.45 26.57 54907.68 88888.00 2012-10-13 04:47:08.250 287 13117.42 26.52 54907.72 88888.00 2012-10-13 04:47:08.375 287 13117.40 26.48 54907.72 88888.00 2012-10-13 04:47:08.500 287 13117.38 26.50 54907.75 88888.00 2012-10-13 04:47:08.625 287 13117.40 26.50 54907.78 88888.00 2012-10-13 04:47:08.750 287 13117.40 26.48 54907.80 88888.00 2012-10-13 04:47:08.875 287 13117.35 26.45 54907.82 88888.00 2012-10-13 04:47:09.000 287 13117.27 26.45 54907.82 88888.00 2012-10-13 04:47:09.125 287 13117.20 26.45 54907.85 88888.00 2012-10-13 04:47:09.250 287 13117.17 26.43 54907.80 88888.00 2012-10-13 04:47:09.375 287 13117.20 26.43 54907.78 88888.00 2012-10-13 04:47:09.500 287 13117.20 26.48 54907.72 88888.00 2012-10-13 04:47:09.625 287 13117.23 26.48 54907.75 88888.00 2012-10-13 04:47:09.750 287 13117.15 26.48 54907.75 88888.00 2012-10-13 04:47:09.875 287 13117.12 26.48 54907.78 88888.00 2012-10-13 04:47:10.000 287 13117.10 26.48 54907.75 88888.00 2012-10-13 04:47:10.125 287 13117.05 26.52 54907.78 88888.00 2012-10-13 04:47:10.250 287 13117.00 26.52 54907.90 88888.00 2012-10-13 04:47:10.375 287 13116.95 26.57 54907.95 88888.00 2012-10-13 04:47:10.500 287 13116.88 26.57 54908.03 88888.00 2012-10-13 04:47:10.625 287 13116.83 26.60 54908.07 88888.00 2012-10-13 04:47:10.750 287 13116.80 26.62 54908.10 88888.00 2012-10-13 04:47:10.875 287 13116.80 26.62 54908.15 88888.00 2012-10-13 04:47:11.000 287 13116.75 26.65 54908.15 88888.00 2012-10-13 04:47:11.125 287 13116.75 26.65 54908.18 88888.00 2012-10-13 04:47:11.250 287 13116.80 26.68 54908.20 88888.00 2012-10-13 04:47:11.375 287 13116.85 26.70 54908.22 88888.00 2012-10-13 04:47:11.500 287 13116.80 26.75 54908.28 88888.00 2012-10-13 04:47:11.625 287 13116.70 26.75 54908.25 88888.00 2012-10-13 04:47:11.750 287 13116.65 26.82 54908.25 88888.00 2012-10-13 04:47:11.875 287 13116.73 26.82 54908.30 88888.00 2012-10-13 04:47:12.000 287 13116.75 26.88 54908.32 88888.00 2012-10-13 04:47:12.125 287 13116.70 26.90 54908.35 88888.00 2012-10-13 04:47:12.250 287 13116.60 26.90 54908.30 88888.00 2012-10-13 04:47:12.375 287 13116.62 26.95 54908.22 88888.00 2012-10-13 04:47:12.500 287 13116.65 26.98 54908.20 88888.00 2012-10-13 04:47:12.625 287 13116.65 27.00 54908.18 88888.00 2012-10-13 04:47:12.750 287 13116.62 27.00 54908.18 88888.00 2012-10-13 04:47:12.875 287 13116.62 27.02 54908.18 88888.00 2012-10-13 04:47:13.000 287 13116.65 27.05 54908.20 88888.00 2012-10-13 04:47:13.125 287 13116.67 27.05 54908.22 88888.00 2012-10-13 04:47:13.250 287 13116.60 27.07 54908.32 88888.00 2012-10-13 04:47:13.375 287 13116.55 27.07 54908.40 88888.00 2012-10-13 04:47:13.500 287 13116.55 27.07 54908.45 88888.00 2012-10-13 04:47:13.625 287 13116.60 27.10 54908.53 88888.00 2012-10-13 04:47:13.750 287 13116.62 27.15 54908.57 88888.00 2012-10-13 04:47:13.875 287 13116.58 27.20 54908.57 88888.00 2012-10-13 04:47:14.000 287 13116.58 27.20 54908.57 88888.00 2012-10-13 04:47:14.125 287 13116.67 27.23 54908.60 88888.00 2012-10-13 04:47:14.250 287 13116.65 27.25 54908.62 88888.00 2012-10-13 04:47:14.375 287 13116.62 27.30 54908.68 88888.00 2012-10-13 04:47:14.500 287 13116.58 27.35 54908.68 88888.00 2012-10-13 04:47:14.625 287 13116.48 27.32 54908.68 88888.00 2012-10-13 04:47:14.750 287 13116.48 27.35 54908.68 88888.00 2012-10-13 04:47:14.875 287 13116.48 27.40 54908.68 88888.00 2012-10-13 04:47:15.000 287 13116.42 27.45 54908.72 88888.00 2012-10-13 04:47:15.125 287 13116.40 27.50 54908.75 88888.00 2012-10-13 04:47:15.250 287 13116.40 27.52 54908.70 88888.00 2012-10-13 04:47:15.375 287 13116.45 27.60 54908.65 88888.00 2012-10-13 04:47:15.500 287 13116.45 27.65 54908.60 88888.00 2012-10-13 04:47:15.625 287 13116.45 27.73 54908.57 88888.00 2012-10-13 04:47:15.750 287 13116.42 27.77 54908.57 88888.00 2012-10-13 04:47:15.875 287 13116.40 27.80 54908.60 88888.00 2012-10-13 04:47:16.000 287 13116.38 27.82 54908.57 88888.00 2012-10-13 04:47:16.125 287 13116.38 27.90 54908.60 88888.00 2012-10-13 04:47:16.250 287 13116.30 27.95 54908.68 88888.00 2012-10-13 04:47:16.375 287 13116.23 27.95 54908.72 88888.00 2012-10-13 04:47:16.500 287 13116.23 27.98 54908.78 88888.00 2012-10-13 04:47:16.625 287 13116.23 28.05 54908.82 88888.00 2012-10-13 04:47:16.750 287 13116.17 28.12 54908.88 88888.00 2012-10-13 04:47:16.875 287 13116.15 28.18 54908.90 88888.00 2012-10-13 04:47:17.000 287 13116.20 28.23 54908.90 88888.00 2012-10-13 04:47:17.125 287 13116.23 28.30 54908.95 88888.00 2012-10-13 04:47:17.250 287 13116.15 28.35 54908.95 88888.00 2012-10-13 04:47:17.375 287 13116.12 28.40 54908.93 88888.00 2012-10-13 04:47:17.500 287 13116.08 28.48 54908.95 88888.00 2012-10-13 04:47:17.625 287 13116.08 28.55 54908.97 88888.00 2012-10-13 04:47:17.750 287 13116.05 28.60 54909.03 88888.00 2012-10-13 04:47:17.875 287 13116.05 28.70 54909.03 88888.00 2012-10-13 04:47:18.000 287 13116.05 28.77 54909.03 88888.00 2012-10-13 04:47:18.125 287 13116.05 28.80 54909.03 88888.00 2012-10-13 04:47:18.250 287 13115.98 28.85 54908.95 88888.00 2012-10-13 04:47:18.375 287 13115.95 28.90 54908.95 88888.00 2012-10-13 04:47:18.500 287 13115.92 29.02 54908.90 88888.00 2012-10-13 04:47:18.625 287 13115.95 29.10 54908.88 88888.00 2012-10-13 04:47:18.750 287 13115.90 29.15 54908.88 88888.00 2012-10-13 04:47:18.875 287 13115.88 29.23 54908.88 88888.00 2012-10-13 04:47:19.000 287 13115.85 29.27 54908.88 88888.00 2012-10-13 04:47:19.125 287 13115.80 29.35 54908.93 88888.00 2012-10-13 04:47:19.250 287 13115.73 29.40 54908.97 88888.00 2012-10-13 04:47:19.375 287 13115.75 29.48 54909.07 88888.00 2012-10-13 04:47:19.500 287 13115.70 29.50 54909.10 88888.00 2012-10-13 04:47:19.625 287 13115.62 29.57 54909.15 88888.00 2012-10-13 04:47:19.750 287 13115.55 29.65 54909.18 88888.00 2012-10-13 04:47:19.875 287 13115.52 29.70 54909.22 88888.00 2012-10-13 04:47:20.000 287 13115.52 29.73 54909.22 88888.00 2012-10-13 04:47:20.125 287 13115.52 29.80 54909.25 88888.00 2012-10-13 04:47:20.250 287 13115.42 29.93 54909.25 88888.00 2012-10-13 04:47:20.375 287 13115.45 29.95 54909.22 88888.00 2012-10-13 04:47:20.500 287 13115.40 30.02 54909.22 88888.00 2012-10-13 04:47:20.625 287 13115.40 30.12 54909.28 88888.00 2012-10-13 04:47:20.750 287 13115.45 30.20 54909.30 88888.00 2012-10-13 04:47:20.875 287 13115.48 30.23 54909.30 88888.00 2012-10-13 04:47:21.000 287 13115.45 30.27 54909.32 88888.00 2012-10-13 04:47:21.125 287 13115.45 30.32 54909.35 88888.00 2012-10-13 04:47:21.250 287 13115.45 30.40 54909.35 88888.00 2012-10-13 04:47:21.375 287 13115.48 30.48 54909.30 88888.00 2012-10-13 04:47:21.500 287 13115.38 30.50 54909.22 88888.00 2012-10-13 04:47:21.625 287 13115.35 30.55 54909.20 88888.00 2012-10-13 04:47:21.750 287 13115.38 30.57 54909.18 88888.00 2012-10-13 04:47:21.875 287 13115.38 30.65 54909.20 88888.00 2012-10-13 04:47:22.000 287 13115.38 30.65 54909.20 88888.00 2012-10-13 04:47:22.125 287 13115.33 30.70 54909.22 88888.00 2012-10-13 04:47:22.250 287 13115.25 30.75 54909.32 88888.00 2012-10-13 04:47:22.375 287 13115.25 30.80 54909.38 88888.00 2012-10-13 04:47:22.500 287 13115.23 30.82 54909.43 88888.00 2012-10-13 04:47:22.625 287 13115.20 30.85 54909.47 88888.00 2012-10-13 04:47:22.750 287 13115.20 30.88 54909.53 88888.00 2012-10-13 04:47:22.875 287 13115.15 30.93 54909.55 88888.00 2012-10-13 04:47:23.000 287 13115.08 30.98 54909.55 88888.00 2012-10-13 04:47:23.125 287 13115.05 31.00 54909.55 88888.00 2012-10-13 04:47:23.250 287 13114.98 31.02 54909.53 88888.00 2012-10-13 04:47:23.375 287 13114.92 31.07 54909.55 88888.00 2012-10-13 04:47:23.500 287 13114.90 31.12 54909.57 88888.00 2012-10-13 04:47:23.625 287 13114.92 31.12 54909.57 88888.00 2012-10-13 04:47:23.750 287 13114.90 31.15 54909.60 88888.00 2012-10-13 04:47:23.875 287 13114.88 31.18 54909.60 88888.00 2012-10-13 04:47:24.000 287 13114.83 31.23 54909.62 88888.00 2012-10-13 04:47:24.125 287 13114.85 31.23 54909.65 88888.00 2012-10-13 04:47:24.250 287 13114.80 31.25 54909.57 88888.00 2012-10-13 04:47:24.375 287 13114.83 31.30 54909.55 88888.00 2012-10-13 04:47:24.500 287 13114.77 31.35 54909.50 88888.00 2012-10-13 04:47:24.625 287 13114.73 31.38 54909.50 88888.00 2012-10-13 04:47:24.750 287 13114.70 31.38 54909.47 88888.00 2012-10-13 04:47:24.875 287 13114.62 31.40 54909.50 88888.00 2012-10-13 04:47:25.000 287 13114.60 31.43 54909.50 88888.00 2012-10-13 04:47:25.125 287 13114.65 31.45 54909.53 88888.00 2012-10-13 04:47:25.250 287 13114.65 31.50 54909.60 88888.00 2012-10-13 04:47:25.375 287 13114.65 31.52 54909.68 88888.00 2012-10-13 04:47:25.500 287 13114.55 31.52 54909.72 88888.00 2012-10-13 04:47:25.625 287 13114.48 31.52 54909.78 88888.00 2012-10-13 04:47:25.750 287 13114.48 31.52 54909.78 88888.00 2012-10-13 04:47:25.875 287 13114.45 31.55 54909.78 88888.00 2012-10-13 04:47:26.000 287 13114.42 31.55 54909.82 88888.00 2012-10-13 04:47:26.125 287 13114.35 31.57 54909.82 88888.00 2012-10-13 04:47:26.250 287 13114.30 31.57 54909.85 88888.00 2012-10-13 04:47:26.375 287 13114.20 31.55 54909.85 88888.00 2012-10-13 04:47:26.500 287 13114.17 31.57 54909.85 88888.00 2012-10-13 04:47:26.625 287 13114.15 31.57 54909.88 88888.00 2012-10-13 04:47:26.750 287 13114.17 31.62 54909.93 88888.00 2012-10-13 04:47:26.875 287 13114.15 31.62 54909.95 88888.00 2012-10-13 04:47:27.000 287 13114.17 31.62 54909.93 88888.00 2012-10-13 04:47:27.125 287 13114.12 31.65 54909.95 88888.00 2012-10-13 04:47:27.250 287 13114.08 31.65 54909.93 88888.00 2012-10-13 04:47:27.375 287 13114.10 31.70 54909.88 88888.00 2012-10-13 04:47:27.500 287 13114.12 31.70 54909.82 88888.00 2012-10-13 04:47:27.625 287 13114.23 31.68 54909.78 88888.00 2012-10-13 04:47:27.750 287 13114.25 31.62 54909.80 88888.00 2012-10-13 04:47:27.875 287 13114.17 31.68 54909.80 88888.00 2012-10-13 04:47:28.000 287 13114.15 31.65 54909.80 88888.00 2012-10-13 04:47:28.125 287 13114.20 31.62 54909.82 88888.00 2012-10-13 04:47:28.250 287 13114.17 31.62 54909.90 88888.00 2012-10-13 04:47:28.375 287 13114.20 31.65 54910.00 88888.00 2012-10-13 04:47:28.500 287 13114.20 31.62 54910.05 88888.00 2012-10-13 04:47:28.625 287 13114.10 31.62 54910.07 88888.00 2012-10-13 04:47:28.750 287 13114.08 31.62 54910.12 88888.00 2012-10-13 04:47:28.875 287 13114.05 31.62 54910.18 88888.00 2012-10-13 04:47:29.000 287 13114.02 31.62 54910.18 88888.00 2012-10-13 04:47:29.125 287 13114.10 31.62 54910.20 88888.00 2012-10-13 04:47:29.250 287 13114.05 31.62 54910.22 88888.00 2012-10-13 04:47:29.375 287 13113.95 31.60 54910.20 88888.00 2012-10-13 04:47:29.500 287 13113.90 31.57 54910.22 88888.00 2012-10-13 04:47:29.625 287 13113.88 31.60 54910.25 88888.00 2012-10-13 04:47:29.750 287 13113.92 31.62 54910.28 88888.00 2012-10-13 04:47:29.875 287 13113.95 31.60 54910.28 88888.00 2012-10-13 04:47:30.000 287 13113.90 31.60 54910.28 88888.00 2012-10-13 04:47:30.125 287 13113.88 31.60 54910.28 88888.00 2012-10-13 04:47:30.250 287 13113.90 31.57 54910.25 88888.00 2012-10-13 04:47:30.375 287 13113.95 31.60 54910.22 88888.00 2012-10-13 04:47:30.500 287 13114.00 31.60 54910.18 88888.00 2012-10-13 04:47:30.625 287 13113.98 31.57 54910.15 88888.00 2012-10-13 04:47:30.750 287 13113.92 31.55 54910.15 88888.00 2012-10-13 04:47:30.875 287 13113.85 31.57 54910.18 88888.00 2012-10-13 04:47:31.000 287 13113.83 31.52 54910.18 88888.00 2012-10-13 04:47:31.125 287 13113.85 31.52 54910.20 88888.00 2012-10-13 04:47:31.250 287 13113.85 31.50 54910.28 88888.00 2012-10-13 04:47:31.375 287 13113.85 31.48 54910.32 88888.00 2012-10-13 04:47:31.500 287 13113.85 31.45 54910.40 88888.00 2012-10-13 04:47:31.625 287 13113.80 31.45 54910.45 88888.00 2012-10-13 04:47:31.750 287 13113.80 31.45 54910.50 88888.00 2012-10-13 04:47:31.875 287 13113.75 31.45 54910.53 88888.00 2012-10-13 04:47:32.000 287 13113.77 31.43 54910.55 88888.00 2012-10-13 04:47:32.125 287 13113.77 31.45 54910.55 88888.00 2012-10-13 04:47:32.250 287 13113.70 31.43 54910.57 88888.00 2012-10-13 04:47:32.375 287 13113.65 31.43 54910.60 88888.00 2012-10-13 04:47:32.500 287 13113.62 31.45 54910.62 88888.00 2012-10-13 04:47:32.625 287 13113.65 31.48 54910.65 88888.00 2012-10-13 04:47:32.750 287 13113.65 31.50 54910.65 88888.00 2012-10-13 04:47:32.875 287 13113.65 31.52 54910.65 88888.00 2012-10-13 04:47:33.000 287 13113.60 31.52 54910.68 88888.00 2012-10-13 04:47:33.125 287 13113.55 31.52 54910.72 88888.00 2012-10-13 04:47:33.250 287 13113.52 31.50 54910.65 88888.00 2012-10-13 04:47:33.375 287 13113.52 31.48 54910.55 88888.00 2012-10-13 04:47:33.500 287 13113.55 31.55 54910.53 88888.00 2012-10-13 04:47:33.625 287 13113.50 31.60 54910.55 88888.00 2012-10-13 04:47:33.750 287 13113.45 31.62 54910.55 88888.00 2012-10-13 04:47:33.875 287 13113.42 31.65 54910.55 88888.00 2012-10-13 04:47:34.000 287 13113.38 31.65 54910.55 88888.00 2012-10-13 04:47:34.125 287 13113.40 31.68 54910.57 88888.00 2012-10-13 04:47:34.250 287 13113.35 31.73 54910.65 88888.00 2012-10-13 04:47:34.375 287 13113.30 31.75 54910.75 88888.00 2012-10-13 04:47:34.500 287 13113.23 31.73 54910.80 88888.00 2012-10-13 04:47:34.625 287 13113.25 31.77 54910.88 88888.00 2012-10-13 04:47:34.750 287 13113.17 31.82 54910.90 88888.00 2012-10-13 04:47:34.875 287 13113.15 31.82 54910.93 88888.00 2012-10-13 04:47:35.000 287 13113.17 31.85 54910.95 88888.00 2012-10-13 04:47:35.125 287 13113.15 31.90 54910.97 88888.00 2012-10-13 04:47:35.250 287 13113.05 31.93 54911.00 88888.00 2012-10-13 04:47:35.375 287 13113.05 31.98 54911.03 88888.00 2012-10-13 04:47:35.500 287 13112.98 32.00 54911.03 88888.00 2012-10-13 04:47:35.625 287 13112.92 32.02 54911.03 88888.00 2012-10-13 04:47:35.750 287 13112.90 32.05 54911.05 88888.00 2012-10-13 04:47:35.875 287 13112.80 32.10 54911.07 88888.00 2012-10-13 04:47:36.000 287 13112.75 32.12 54911.07 88888.00 2012-10-13 04:47:36.125 287 13112.73 32.15 54911.10 88888.00 2012-10-13 04:47:36.250 287 13112.70 32.15 54911.05 88888.00 2012-10-13 04:47:36.375 287 13112.73 32.17 54911.00 88888.00 2012-10-13 04:47:36.500 287 13112.75 32.23 54910.97 88888.00 2012-10-13 04:47:36.625 287 13112.73 32.27 54910.97 88888.00 2012-10-13 04:47:36.750 287 13112.62 32.30 54911.00 88888.00 2012-10-13 04:47:36.875 287 13112.52 32.30 54911.03 88888.00 2012-10-13 04:47:37.000 287 13112.50 32.33 54911.00 88888.00 2012-10-13 04:47:37.125 287 13112.50 32.35 54911.05 88888.00 2012-10-13 04:47:37.250 287 13112.42 32.40 54911.12 88888.00 2012-10-13 04:47:37.375 287 13112.35 32.40 54911.18 88888.00 2012-10-13 04:47:37.500 287 13112.30 32.40 54911.22 88888.00 2012-10-13 04:47:37.625 287 13112.25 32.40 54911.28 88888.00 2012-10-13 04:47:37.750 287 13112.23 32.40 54911.30 88888.00 2012-10-13 04:47:37.875 287 13112.10 32.42 54911.32 88888.00 2012-10-13 04:47:38.000 287 13112.00 32.45 54911.38 88888.00 2012-10-13 04:47:38.125 287 13111.98 32.48 54911.43 88888.00 2012-10-13 04:47:38.250 287 13111.88 32.50 54911.40 88888.00 2012-10-13 04:47:38.375 287 13111.85 32.48 54911.43 88888.00 2012-10-13 04:47:38.500 287 13111.77 32.50 54911.45 88888.00 2012-10-13 04:47:38.625 287 13111.75 32.52 54911.43 88888.00 2012-10-13 04:47:38.750 287 13111.70 32.55 54911.45 88888.00 2012-10-13 04:47:38.875 287 13111.62 32.58 54911.47 88888.00 2012-10-13 04:47:39.000 287 13111.58 32.60 54911.47 88888.00 2012-10-13 04:47:39.125 287 13111.48 32.62 54911.50 88888.00 2012-10-13 04:47:39.250 287 13111.45 32.62 54911.45 88888.00 2012-10-13 04:47:39.375 287 13111.38 32.62 54911.40 88888.00 2012-10-13 04:47:39.500 287 13111.40 32.67 54911.38 88888.00 2012-10-13 04:47:39.625 287 13111.40 32.75 54911.35 88888.00 2012-10-13 04:47:39.750 287 13111.33 32.80 54911.38 88888.00 2012-10-13 04:47:39.875 287 13111.23 32.80 54911.40 88888.00 2012-10-13 04:47:40.000 287 13111.12 32.83 54911.38 88888.00 2012-10-13 04:47:40.125 287 13111.02 32.85 54911.43 88888.00 2012-10-13 04:47:40.250 287 13110.98 32.88 54911.50 88888.00 2012-10-13 04:47:40.375 287 13110.95 32.90 54911.60 88888.00 2012-10-13 04:47:40.500 287 13110.85 32.90 54911.68 88888.00 2012-10-13 04:47:40.625 287 13110.73 32.92 54911.72 88888.00 2012-10-13 04:47:40.750 287 13110.65 32.95 54911.72 88888.00 2012-10-13 04:47:40.875 287 13110.62 33.00 54911.78 88888.00 2012-10-13 04:47:41.000 287 13110.52 33.05 54911.80 88888.00 2012-10-13 04:47:41.125 287 13110.42 33.10 54911.82 88888.00 2012-10-13 04:47:41.250 287 13110.38 33.12 54911.82 88888.00 2012-10-13 04:47:41.375 287 13110.33 33.15 54911.80 88888.00 2012-10-13 04:47:41.500 287 13110.30 33.20 54911.80 88888.00 2012-10-13 04:47:41.625 287 13110.23 33.25 54911.85 88888.00 2012-10-13 04:47:41.750 287 13110.23 33.30 54911.88 88888.00 2012-10-13 04:47:41.875 287 13110.20 33.35 54911.90 88888.00 2012-10-13 04:47:42.000 287 13110.10 33.38 54911.90 88888.00 2012-10-13 04:47:42.125 287 13110.00 33.40 54911.93 88888.00 2012-10-13 04:47:42.250 287 13109.90 33.42 54911.88 88888.00 2012-10-13 04:47:42.375 287 13109.83 33.48 54911.80 88888.00 2012-10-13 04:47:42.500 287 13109.80 33.55 54911.72 88888.00 2012-10-13 04:47:42.625 287 13109.77 33.62 54911.75 88888.00 2012-10-13 04:47:42.750 287 13109.70 33.65 54911.75 88888.00 2012-10-13 04:47:42.875 287 13109.67 33.70 54911.72 88888.00 2012-10-13 04:47:43.000 287 13109.60 33.75 54911.72 88888.00 2012-10-13 04:47:43.125 287 13109.52 33.80 54911.80 88888.00 2012-10-13 04:47:43.250 287 13109.40 33.85 54911.90 88888.00 2012-10-13 04:47:43.375 287 13109.30 33.90 54911.95 88888.00 2012-10-13 04:47:43.500 287 13109.27 33.95 54912.00 88888.00 2012-10-13 04:47:43.625 287 13109.20 33.98 54912.03 88888.00 2012-10-13 04:47:43.750 287 13109.10 34.02 54912.07 88888.00 2012-10-13 04:47:43.875 287 13109.02 34.05 54912.07 88888.00 2012-10-13 04:47:44.000 287 13108.98 34.15 54912.10 88888.00 2012-10-13 04:47:44.125 287 13108.88 34.20 54912.12 88888.00 2012-10-13 04:47:44.250 287 13108.80 34.27 54912.15 88888.00 2012-10-13 04:47:44.375 287 13108.80 34.33 54912.15 88888.00 2012-10-13 04:47:44.500 287 13108.73 34.38 54912.15 88888.00 2012-10-13 04:47:44.625 287 13108.55 34.42 54912.15 88888.00 2012-10-13 04:47:44.750 287 13108.45 34.45 54912.18 88888.00 2012-10-13 04:47:44.875 287 13108.40 34.50 54912.20 88888.00 2012-10-13 04:47:45.000 287 13108.33 34.58 54912.20 88888.00 2012-10-13 04:47:45.125 287 13108.33 34.65 54912.20 88888.00 2012-10-13 04:47:45.250 287 13108.23 34.67 54912.15 88888.00 2012-10-13 04:47:45.375 287 13108.15 34.75 54912.12 88888.00 2012-10-13 04:47:45.500 287 13108.10 34.80 54912.07 88888.00 2012-10-13 04:47:45.625 287 13108.05 34.88 54912.05 88888.00 2012-10-13 04:47:45.750 287 13108.02 34.95 54912.05 88888.00 2012-10-13 04:47:45.875 287 13107.98 34.98 54912.07 88888.00 2012-10-13 04:47:46.000 287 13107.88 35.02 54912.07 88888.00 2012-10-13 04:47:46.125 287 13107.77 35.08 54912.10 88888.00 2012-10-13 04:47:46.250 287 13107.67 35.10 54912.18 88888.00 2012-10-13 04:47:46.375 287 13107.58 35.10 54912.22 88888.00 2012-10-13 04:47:46.500 287 13107.45 35.15 54912.28 88888.00 2012-10-13 04:47:46.625 287 13107.40 35.20 54912.35 88888.00 2012-10-13 04:47:46.750 287 13107.33 35.23 54912.38 88888.00 2012-10-13 04:47:46.875 287 13107.25 35.27 54912.40 88888.00 2012-10-13 04:47:47.000 287 13107.25 35.33 54912.43 88888.00 2012-10-13 04:47:47.125 287 13107.20 35.38 54912.45 88888.00 2012-10-13 04:47:47.250 287 13107.12 35.42 54912.50 88888.00 2012-10-13 04:47:47.375 287 13107.10 35.45 54912.47 88888.00 2012-10-13 04:47:47.500 287 13107.00 35.52 54912.50 88888.00 2012-10-13 04:47:47.625 287 13106.88 35.52 54912.53 88888.00 2012-10-13 04:47:47.750 287 13106.80 35.60 54912.55 88888.00 2012-10-13 04:47:47.875 287 13106.77 35.62 54912.55 88888.00 2012-10-13 04:47:48.000 287 13106.73 35.67 54912.57 88888.00 2012-10-13 04:47:48.125 287 13106.60 35.73 54912.55 88888.00 2012-10-13 04:47:48.250 287 13106.45 35.77 54912.50 88888.00 2012-10-13 04:47:48.375 287 13106.38 35.83 54912.43 88888.00 2012-10-13 04:47:48.500 287 13106.40 35.88 54912.38 88888.00 2012-10-13 04:47:48.625 287 13106.38 35.95 54912.40 88888.00 2012-10-13 04:47:48.750 287 13106.23 36.02 54912.43 88888.00 2012-10-13 04:47:48.875 287 13106.12 36.05 54912.45 88888.00 2012-10-13 04:47:49.000 287 13106.08 36.10 54912.43 88888.00 2012-10-13 04:47:49.125 287 13106.00 36.17 54912.45 88888.00 2012-10-13 04:47:49.250 287 13105.90 36.25 54912.55 88888.00 2012-10-13 04:47:49.375 287 13105.83 36.27 54912.62 88888.00 2012-10-13 04:47:49.500 287 13105.73 36.30 54912.70 88888.00 2012-10-13 04:47:49.625 287 13105.65 36.35 54912.70 88888.00 2012-10-13 04:47:49.750 287 13105.55 36.45 54912.75 88888.00 2012-10-13 04:47:49.875 287 13105.48 36.48 54912.75 88888.00 2012-10-13 04:47:50.000 287 13105.40 36.55 54912.72 88888.00 2012-10-13 04:47:50.125 287 13105.25 36.62 54912.80 88888.00 2012-10-13 04:47:50.250 287 13105.12 36.67 54912.82 88888.00 2012-10-13 04:47:50.375 287 13105.10 36.77 54912.85 88888.00 2012-10-13 04:47:50.500 287 13104.98 36.83 54912.85 88888.00 2012-10-13 04:47:50.625 287 13104.88 36.85 54912.80 88888.00 2012-10-13 04:47:50.750 287 13104.85 36.90 54912.80 88888.00 2012-10-13 04:47:50.875 287 13104.75 36.95 54912.82 88888.00 2012-10-13 04:47:51.000 287 13104.62 37.02 54912.85 88888.00 2012-10-13 04:47:51.125 287 13104.60 37.05 54912.85 88888.00 2012-10-13 04:47:51.250 287 13104.52 37.10 54912.82 88888.00 2012-10-13 04:47:51.375 287 13104.42 37.17 54912.75 88888.00 2012-10-13 04:47:51.500 287 13104.33 37.27 54912.68 88888.00 2012-10-13 04:47:51.625 287 13104.30 37.38 54912.68 88888.00 2012-10-13 04:47:51.750 287 13104.23 37.45 54912.68 88888.00 2012-10-13 04:47:51.875 287 13104.12 37.50 54912.70 88888.00 2012-10-13 04:47:52.000 287 13104.05 37.55 54912.68 88888.00 2012-10-13 04:47:52.125 287 13104.00 37.62 54912.70 88888.00 2012-10-13 04:47:52.250 287 13103.90 37.65 54912.80 88888.00 2012-10-13 04:47:52.375 287 13103.85 37.73 54912.85 88888.00 2012-10-13 04:47:52.500 287 13103.73 37.77 54912.90 88888.00 2012-10-13 04:47:52.625 287 13103.58 37.88 54912.93 88888.00 2012-10-13 04:47:52.750 287 13103.40 37.95 54912.95 88888.00 2012-10-13 04:47:52.875 287 13103.33 38.05 54912.97 88888.00 2012-10-13 04:47:53.000 287 13103.30 38.12 54912.97 88888.00 2012-10-13 04:47:53.125 287 13103.20 38.17 54913.00 88888.00 2012-10-13 04:47:53.250 287 13103.08 38.27 54913.00 88888.00 2012-10-13 04:47:53.375 287 13103.02 38.38 54913.03 88888.00 2012-10-13 04:47:53.500 287 13102.98 38.42 54913.03 88888.00 2012-10-13 04:47:53.625 287 13102.88 38.50 54913.03 88888.00 2012-10-13 04:47:53.750 287 13102.83 38.60 54912.97 88888.00 2012-10-13 04:47:53.875 287 13102.73 38.67 54913.03 88888.00 2012-10-13 04:47:54.000 287 13102.67 38.75 54913.03 88888.00 2012-10-13 04:47:54.125 287 13102.50 38.85 54913.05 88888.00 2012-10-13 04:47:54.250 287 13102.35 38.95 54912.97 88888.00 2012-10-13 04:47:54.375 287 13102.30 39.02 54912.93 88888.00 2012-10-13 04:47:54.500 287 13102.23 39.12 54912.88 88888.00 2012-10-13 04:47:54.625 287 13102.12 39.20 54912.85 88888.00 2012-10-13 04:47:54.750 287 13102.05 39.30 54912.85 88888.00 2012-10-13 04:47:54.875 287 13102.05 39.42 54912.82 88888.00 2012-10-13 04:47:55.000 287 13101.98 39.52 54912.80 88888.00 2012-10-13 04:47:55.125 287 13101.88 39.62 54912.85 88888.00 2012-10-13 04:47:55.250 287 13101.77 39.73 54912.93 88888.00 2012-10-13 04:47:55.375 287 13101.58 39.77 54912.95 88888.00 2012-10-13 04:47:55.500 287 13101.38 39.85 54913.00 88888.00 2012-10-13 04:47:55.625 287 13101.38 39.98 54913.07 88888.00 2012-10-13 04:47:55.750 287 13101.30 40.08 54913.05 88888.00 2012-10-13 04:47:55.875 287 13101.17 40.17 54913.10 88888.00 2012-10-13 04:47:56.000 287 13101.08 40.27 54913.10 88888.00 2012-10-13 04:47:56.125 287 13100.95 40.35 54913.12 88888.00 2012-10-13 04:47:56.250 287 13100.83 40.45 54913.15 88888.00 2012-10-13 04:47:56.375 287 13100.75 40.55 54913.15 88888.00 2012-10-13 04:47:56.500 287 13100.67 40.67 54913.10 88888.00 2012-10-13 04:47:56.625 287 13100.55 40.75 54913.12 88888.00 2012-10-13 04:47:56.750 287 13100.40 40.83 54913.12 88888.00 2012-10-13 04:47:56.875 287 13100.33 40.95 54913.15 88888.00 2012-10-13 04:47:57.000 287 13100.23 41.02 54913.15 88888.00 2012-10-13 04:47:57.125 287 13100.08 41.12 54913.12 88888.00 2012-10-13 04:47:57.250 287 13100.02 41.17 54913.05 88888.00 2012-10-13 04:47:57.375 287 13100.00 41.23 54912.95 88888.00 2012-10-13 04:47:57.500 287 13099.95 41.38 54912.90 88888.00 2012-10-13 04:47:57.625 287 13099.88 41.50 54912.90 88888.00 2012-10-13 04:47:57.750 287 13099.77 41.58 54912.90 88888.00 2012-10-13 04:47:57.875 287 13099.65 41.65 54912.88 88888.00 2012-10-13 04:47:58.000 287 13099.55 41.70 54912.88 88888.00 2012-10-13 04:47:58.125 287 13099.42 41.77 54912.90 88888.00 2012-10-13 04:47:58.250 287 13099.30 41.92 54912.97 88888.00 2012-10-13 04:47:58.375 287 13099.23 41.98 54913.07 88888.00 2012-10-13 04:47:58.500 287 13099.15 42.08 54913.12 88888.00 2012-10-13 04:47:58.625 287 13099.05 42.17 54913.12 88888.00 2012-10-13 04:47:58.750 287 13098.92 42.23 54913.15 88888.00 2012-10-13 04:47:58.875 287 13098.85 42.33 54913.15 88888.00 2012-10-13 04:47:59.000 287 13098.75 42.40 54913.15 88888.00 2012-10-13 04:47:59.125 287 13098.62 42.50 54913.15 88888.00 2012-10-13 04:47:59.250 287 13098.50 42.58 54913.20 88888.00 2012-10-13 04:47:59.375 287 13098.42 42.67 54913.18 88888.00 2012-10-13 04:47:59.500 287 13098.35 42.77 54913.15 88888.00 2012-10-13 04:47:59.625 287 13098.25 42.88 54913.15 88888.00 2012-10-13 04:47:59.750 287 13098.10 42.98 54913.15 88888.00 2012-10-13 04:47:59.875 287 13098.02 43.08 54913.18 88888.00 2012-10-13 04:48:00.000 287 13097.92 43.15 54913.15 88888.00 2012-10-13 04:48:00.125 287 13097.88 43.23 54913.18 88888.00 2012-10-13 04:48:00.250 287 13097.77 43.30 54913.12 88888.00 2012-10-13 04:48:00.375 287 13097.73 43.42 54913.07 88888.00 2012-10-13 04:48:00.500 287 13097.67 43.50 54913.00 88888.00 2012-10-13 04:48:00.625 287 13097.58 43.62 54912.95 88888.00 2012-10-13 04:48:00.750 287 13097.48 43.70 54912.95 88888.00 2012-10-13 04:48:00.875 287 13097.35 43.77 54912.95 88888.00 2012-10-13 04:48:01.000 287 13097.25 43.88 54912.97 88888.00 2012-10-13 04:48:01.125 287 13097.15 43.95 54912.97 88888.00 2012-10-13 04:48:01.250 287 13097.02 44.00 54913.03 88888.00 2012-10-13 04:48:01.375 287 13096.98 44.05 54913.05 88888.00 2012-10-13 04:48:01.500 287 13096.80 44.12 54913.07 88888.00 2012-10-13 04:48:01.625 287 13096.73 44.23 54913.18 88888.00 2012-10-13 04:48:01.750 287 13096.70 44.33 54913.22 88888.00 2012-10-13 04:48:01.875 287 13096.67 44.42 54913.25 88888.00 2012-10-13 04:48:02.000 287 13096.60 44.50 54913.22 88888.00 2012-10-13 04:48:02.125 287 13096.50 44.62 54913.25 88888.00 2012-10-13 04:48:02.250 287 13096.38 44.67 54913.25 88888.00 2012-10-13 04:48:02.375 287 13096.30 44.73 54913.22 88888.00 2012-10-13 04:48:02.500 287 13096.15 44.80 54913.22 88888.00 2012-10-13 04:48:02.625 287 13096.08 44.88 54913.20 88888.00 2012-10-13 04:48:02.750 287 13096.05 44.98 54913.22 88888.00 2012-10-13 04:48:02.875 287 13096.00 45.08 54913.22 88888.00 2012-10-13 04:48:03.000 287 13095.92 45.15 54913.22 88888.00 2012-10-13 04:48:03.125 287 13095.83 45.20 54913.22 88888.00 2012-10-13 04:48:03.250 287 13095.73 45.30 54913.15 88888.00 2012-10-13 04:48:03.375 287 13095.77 45.40 54913.12 88888.00 2012-10-13 04:48:03.500 287 13095.65 45.52 54913.07 88888.00 2012-10-13 04:48:03.625 287 13095.52 45.55 54913.03 88888.00 2012-10-13 04:48:03.750 287 13095.45 45.62 54913.03 88888.00 2012-10-13 04:48:03.875 287 13095.42 45.73 54913.00 88888.00 2012-10-13 04:48:04.000 287 13095.40 45.80 54913.00 88888.00 2012-10-13 04:48:04.125 287 13095.33 45.92 54913.05 88888.00 2012-10-13 04:48:04.250 287 13095.15 46.00 54913.10 88888.00 2012-10-13 04:48:04.375 287 13095.05 46.10 54913.15 88888.00 2012-10-13 04:48:04.500 287 13094.98 46.15 54913.20 88888.00 2012-10-13 04:48:04.625 287 13094.83 46.23 54913.20 88888.00 2012-10-13 04:48:04.750 287 13094.75 46.35 54913.22 88888.00 2012-10-13 04:48:04.875 287 13094.73 46.42 54913.22 88888.00 2012-10-13 04:48:05.000 287 13094.60 46.52 54913.20 88888.00 2012-10-13 04:48:05.125 287 13094.52 46.62 54913.25 88888.00 2012-10-13 04:48:05.250 287 13094.40 46.70 54913.25 88888.00 2012-10-13 04:48:05.375 287 13094.35 46.77 54913.22 88888.00 2012-10-13 04:48:05.500 287 13094.27 46.90 54913.22 88888.00 2012-10-13 04:48:05.625 287 13094.10 47.02 54913.25 88888.00 2012-10-13 04:48:05.750 287 13094.02 47.15 54913.25 88888.00 2012-10-13 04:48:05.875 287 13093.92 47.23 54913.25 88888.00 2012-10-13 04:48:06.000 287 13093.88 47.30 54913.25 88888.00 2012-10-13 04:48:06.125 287 13093.80 47.40 54913.25 88888.00 2012-10-13 04:48:06.250 287 13093.73 47.52 54913.20 88888.00 2012-10-13 04:48:06.375 287 13093.70 47.67 54913.15 88888.00 2012-10-13 04:48:06.500 287 13093.62 47.80 54913.07 88888.00 2012-10-13 04:48:06.625 287 13093.55 47.88 54913.03 88888.00 2012-10-13 04:48:06.750 287 13093.48 47.95 54913.00 88888.00 2012-10-13 04:48:06.875 287 13093.38 48.05 54912.95 88888.00 2012-10-13 04:48:07.000 287 13093.33 48.17 54912.97 88888.00 2012-10-13 04:48:07.125 287 13093.25 48.30 54913.00 88888.00 2012-10-13 04:48:07.250 287 13093.10 48.42 54913.05 88888.00 2012-10-13 04:48:07.375 287 13092.90 48.45 54913.07 88888.00 2012-10-13 04:48:07.500 287 13092.75 48.58 54913.12 88888.00 2012-10-13 04:48:07.625 287 13092.67 48.70 54913.18 88888.00 2012-10-13 04:48:07.750 287 13092.58 48.77 54913.18 88888.00 2012-10-13 04:48:07.875 287 13092.52 48.88 54913.15 88888.00 2012-10-13 04:48:08.000 287 13092.45 49.00 54913.15 88888.00 2012-10-13 04:48:08.125 287 13092.40 49.15 54913.15 88888.00 2012-10-13 04:48:08.250 287 13092.27 49.25 54913.12 88888.00 2012-10-13 04:48:08.375 287 13092.15 49.30 54913.10 88888.00 2012-10-13 04:48:08.500 287 13092.02 49.42 54913.07 88888.00 2012-10-13 04:48:08.625 287 13092.00 49.55 54913.07 88888.00 2012-10-13 04:48:08.750 287 13092.00 49.62 54913.07 88888.00 2012-10-13 04:48:08.875 287 13091.92 49.75 54913.05 88888.00 2012-10-13 04:48:09.000 287 13091.83 49.85 54913.07 88888.00 2012-10-13 04:48:09.125 287 13091.73 50.00 54913.05 88888.00 2012-10-13 04:48:09.250 287 13091.62 50.10 54912.97 88888.00 2012-10-13 04:48:09.375 287 13091.60 50.25 54912.93 88888.00 2012-10-13 04:48:09.500 287 13091.52 50.40 54912.88 88888.00 2012-10-13 04:48:09.625 287 13091.45 50.45 54912.82 88888.00 2012-10-13 04:48:09.750 287 13091.33 50.55 54912.78 88888.00 2012-10-13 04:48:09.875 287 13091.25 50.62 54912.75 88888.00 2012-10-13 04:48:10.000 287 13091.10 50.77 54912.72 88888.00 2012-10-13 04:48:10.125 287 13091.05 50.88 54912.72 88888.00 2012-10-13 04:48:10.250 287 13090.92 51.02 54912.80 88888.00 2012-10-13 04:48:10.375 287 13090.83 51.10 54912.82 88888.00 2012-10-13 04:48:10.500 287 13090.70 51.17 54912.85 88888.00 2012-10-13 04:48:10.625 287 13090.55 51.25 54912.82 88888.00 2012-10-13 04:48:10.750 287 13090.50 51.38 54912.85 88888.00 2012-10-13 04:48:10.875 287 13090.45 51.50 54912.82 88888.00 2012-10-13 04:48:11.000 287 13090.40 51.60 54912.78 88888.00 2012-10-13 04:48:11.125 287 13090.33 51.67 54912.78 88888.00 2012-10-13 04:48:11.250 287 13090.17 51.80 54912.78 88888.00 2012-10-13 04:48:11.375 287 13090.12 51.90 54912.78 88888.00 2012-10-13 04:48:11.500 287 13090.00 52.00 54912.72 88888.00 2012-10-13 04:48:11.625 287 13089.98 52.08 54912.72 88888.00 2012-10-13 04:48:11.750 287 13089.92 52.23 54912.72 88888.00 2012-10-13 04:48:11.875 287 13089.83 52.40 54912.72 88888.00 2012-10-13 04:48:12.000 287 13089.77 52.48 54912.70 88888.00 2012-10-13 04:48:12.125 287 13089.70 52.55 54912.68 88888.00 2012-10-13 04:48:12.250 287 13089.60 52.67 54912.57 88888.00 2012-10-13 04:48:12.375 287 13089.55 52.77 54912.47 88888.00 2012-10-13 04:48:12.500 287 13089.48 52.92 54912.43 88888.00 2012-10-13 04:48:12.625 287 13089.40 53.08 54912.40 88888.00 2012-10-13 04:48:12.750 287 13089.35 53.20 54912.38 88888.00 2012-10-13 04:48:12.875 287 13089.27 53.27 54912.30 88888.00 2012-10-13 04:48:13.000 287 13089.20 53.40 54912.28 88888.00 2012-10-13 04:48:13.125 287 13089.08 53.52 54912.30 88888.00 2012-10-13 04:48:13.250 287 13088.92 53.60 54912.35 88888.00 2012-10-13 04:48:13.375 287 13088.85 53.73 54912.43 88888.00 2012-10-13 04:48:13.500 287 13088.83 53.85 54912.47 88888.00 2012-10-13 04:48:13.625 287 13088.75 53.90 54912.43 88888.00 2012-10-13 04:48:13.750 287 13088.60 53.95 54912.40 88888.00 2012-10-13 04:48:13.875 287 13088.48 54.08 54912.38 88888.00 2012-10-13 04:48:14.000 287 13088.42 54.23 54912.32 88888.00 2012-10-13 04:48:14.125 287 13088.40 54.35 54912.32 88888.00 2012-10-13 04:48:14.250 287 13088.38 54.45 54912.30 88888.00 2012-10-13 04:48:14.375 287 13088.27 54.50 54912.25 88888.00 2012-10-13 04:48:14.500 287 13088.20 54.60 54912.25 88888.00 2012-10-13 04:48:14.625 287 13088.15 54.73 54912.25 88888.00 2012-10-13 04:48:14.750 287 13088.08 54.85 54912.20 88888.00 2012-10-13 04:48:14.875 287 13088.02 54.92 54912.18 88888.00 2012-10-13 04:48:15.000 287 13087.92 55.05 54912.12 88888.00 2012-10-13 04:48:15.125 287 13087.88 55.15 54912.12 88888.00 2012-10-13 04:48:15.250 287 13087.85 55.27 54912.07 88888.00 2012-10-13 04:48:15.375 287 13087.80 55.38 54911.97 88888.00 2012-10-13 04:48:15.500 287 13087.65 55.52 54911.93 88888.00 2012-10-13 04:48:15.625 287 13087.58 55.60 54911.85 88888.00 2012-10-13 04:48:15.750 287 13087.55 55.67 54911.80 88888.00 2012-10-13 04:48:15.875 287 13087.48 55.77 54911.75 88888.00 2012-10-13 04:48:16.000 287 13087.40 55.88 54911.70 88888.00 2012-10-13 04:48:16.125 287 13087.38 55.98 54911.70 88888.00 2012-10-13 04:48:16.250 287 13087.27 56.05 54911.75 88888.00 2012-10-13 04:48:16.375 287 13087.17 56.15 54911.80 88888.00 2012-10-13 04:48:16.500 287 13087.15 56.30 54911.85 88888.00 2012-10-13 04:48:16.625 287 13087.12 56.42 54911.88 88888.00 2012-10-13 04:48:16.750 287 13087.02 56.50 54911.88 88888.00 2012-10-13 04:48:16.875 287 13086.95 56.62 54911.85 88888.00 2012-10-13 04:48:17.000 287 13086.85 56.70 54911.82 88888.00 2012-10-13 04:48:17.125 287 13086.80 56.75 54911.80 88888.00 2012-10-13 04:48:17.250 287 13086.70 56.83 54911.78 88888.00 2012-10-13 04:48:17.375 287 13086.67 56.90 54911.72 88888.00 2012-10-13 04:48:17.500 287 13086.67 57.02 54911.72 88888.00 2012-10-13 04:48:17.625 287 13086.67 57.15 54911.72 88888.00 2012-10-13 04:48:17.750 287 13086.62 57.27 54911.70 88888.00 2012-10-13 04:48:17.875 287 13086.55 57.40 54911.68 88888.00 2012-10-13 04:48:18.000 287 13086.42 57.45 54911.60 88888.00 2012-10-13 04:48:18.125 287 13086.33 57.50 54911.55 88888.00 2012-10-13 04:48:18.250 287 13086.30 57.62 54911.50 88888.00 2012-10-13 04:48:18.375 287 13086.35 57.73 54911.43 88888.00 2012-10-13 04:48:18.500 287 13086.42 57.88 54911.38 88888.00 2012-10-13 04:48:18.625 287 13086.38 57.95 54911.30 88888.00 2012-10-13 04:48:18.750 287 13086.30 57.98 54911.25 88888.00 2012-10-13 04:48:18.875 287 13086.27 58.10 54911.22 88888.00 2012-10-13 04:48:19.000 287 13086.30 58.23 54911.22 88888.00 2012-10-13 04:48:19.125 287 13086.20 58.33 54911.18 88888.00 2012-10-13 04:48:19.250 287 13086.02 58.40 54911.18 88888.00 2012-10-13 04:48:19.375 287 13086.00 58.50 54911.25 88888.00 2012-10-13 04:48:19.500 287 13086.00 58.58 54911.30 88888.00 2012-10-13 04:48:19.625 287 13085.98 58.67 54911.30 88888.00 2012-10-13 04:48:19.750 287 13085.92 58.83 54911.28 88888.00 2012-10-13 04:48:19.875 287 13085.85 58.90 54911.22 88888.00 2012-10-13 04:48:20.000 287 13085.83 58.98 54911.18 88888.00 2012-10-13 04:48:20.125 287 13085.75 59.08 54911.18 88888.00 2012-10-13 04:48:20.250 287 13085.80 59.15 54911.15 88888.00 2012-10-13 04:48:20.375 287 13085.77 59.25 54911.15 88888.00 2012-10-13 04:48:20.500 287 13085.75 59.38 54911.15 88888.00 2012-10-13 04:48:20.625 287 13085.73 59.48 54911.12 88888.00 2012-10-13 04:48:20.750 287 13085.67 59.58 54911.10 88888.00 2012-10-13 04:48:20.875 287 13085.60 59.62 54911.05 88888.00 2012-10-13 04:48:21.000 287 13085.60 59.67 54911.00 88888.00 2012-10-13 04:48:21.125 287 13085.60 59.75 54910.95 88888.00 2012-10-13 04:48:21.250 287 13085.60 59.88 54910.88 88888.00 2012-10-13 04:48:21.375 287 13085.58 59.92 54910.78 88888.00 2012-10-13 04:48:21.500 287 13085.60 60.02 54910.70 88888.00 2012-10-13 04:48:21.625 287 13085.55 60.10 54910.65 88888.00 2012-10-13 04:48:21.750 287 13085.52 60.20 54910.62 88888.00 2012-10-13 04:48:21.875 287 13085.52 60.25 54910.57 88888.00 2012-10-13 04:48:22.000 287 13085.50 60.30 54910.53 88888.00 2012-10-13 04:48:22.125 287 13085.50 60.38 54910.53 88888.00 2012-10-13 04:48:22.250 287 13085.48 60.50 54910.53 88888.00 2012-10-13 04:48:22.375 287 13085.50 60.60 54910.55 88888.00 2012-10-13 04:48:22.500 287 13085.45 60.62 54910.55 88888.00 2012-10-13 04:48:22.625 287 13085.45 60.65 54910.55 88888.00 2012-10-13 04:48:22.750 287 13085.40 60.70 54910.53 88888.00 2012-10-13 04:48:22.875 287 13085.38 60.80 54910.50 88888.00 2012-10-13 04:48:23.000 287 13085.33 60.85 54910.47 88888.00 2012-10-13 04:48:23.125 287 13085.27 60.92 54910.47 88888.00 2012-10-13 04:48:23.250 287 13085.33 61.00 54910.43 88888.00 2012-10-13 04:48:23.375 287 13085.40 61.05 54910.40 88888.00 2012-10-13 04:48:23.500 287 13085.40 61.08 54910.38 88888.00 2012-10-13 04:48:23.625 287 13085.38 61.17 54910.32 88888.00 2012-10-13 04:48:23.750 287 13085.33 61.20 54910.28 88888.00 2012-10-13 04:48:23.875 287 13085.27 61.23 54910.25 88888.00 2012-10-13 04:48:24.000 287 13085.23 61.33 54910.20 88888.00 2012-10-13 04:48:24.125 287 13085.20 61.45 54910.18 88888.00 2012-10-13 04:48:24.250 287 13085.27 61.52 54910.12 88888.00 2012-10-13 04:48:24.375 287 13085.25 61.52 54910.00 88888.00 2012-10-13 04:48:24.500 287 13085.17 61.55 54909.88 88888.00 2012-10-13 04:48:24.625 287 13085.17 61.60 54909.80 88888.00 2012-10-13 04:48:24.750 287 13085.15 61.67 54909.80 88888.00 2012-10-13 04:48:24.875 287 13085.15 61.80 54909.78 88888.00 2012-10-13 04:48:25.000 287 13085.12 61.90 54909.75 88888.00 2012-10-13 04:48:25.125 287 13085.15 61.98 54909.72 88888.00 2012-10-13 04:48:25.250 287 13085.08 62.02 54909.75 88888.00 2012-10-13 04:48:25.375 287 13085.00 62.00 54909.72 88888.00 2012-10-13 04:48:25.500 287 13084.90 62.05 54909.78 88888.00 2012-10-13 04:48:25.625 287 13084.88 62.15 54909.80 88888.00 2012-10-13 04:48:25.750 287 13084.92 62.30 54909.80 88888.00 2012-10-13 04:48:25.875 287 13084.90 62.38 54909.78 88888.00 2012-10-13 04:48:26.000 287 13084.83 62.42 54909.75 88888.00 2012-10-13 04:48:26.125 287 13084.77 62.50 54909.75 88888.00 2012-10-13 04:48:26.250 287 13084.70 62.60 54909.70 88888.00 2012-10-13 04:48:26.375 287 13084.75 62.67 54909.68 88888.00 2012-10-13 04:48:26.500 287 13084.75 62.73 54909.62 88888.00 2012-10-13 04:48:26.625 287 13084.60 62.77 54909.57 88888.00 2012-10-13 04:48:26.750 287 13084.58 62.88 54909.57 88888.00 2012-10-13 04:48:26.875 287 13084.58 62.98 54909.53 88888.00 2012-10-13 04:48:27.000 287 13084.50 63.08 54909.50 88888.00 2012-10-13 04:48:27.125 287 13084.48 63.10 54909.47 88888.00 2012-10-13 04:48:27.250 287 13084.42 63.17 54909.32 88888.00 2012-10-13 04:48:27.375 287 13084.40 63.23 54909.18 88888.00 2012-10-13 04:48:27.500 287 13084.42 63.35 54909.07 88888.00 2012-10-13 04:48:27.625 287 13084.40 63.45 54909.03 88888.00 2012-10-13 04:48:27.750 287 13084.40 63.52 54908.97 88888.00 2012-10-13 04:48:27.875 287 13084.35 63.62 54908.95 88888.00 2012-10-13 04:48:28.000 287 13084.30 63.70 54908.93 88888.00 2012-10-13 04:48:28.125 287 13084.35 63.83 54908.90 88888.00 2012-10-13 04:48:28.250 287 13084.35 63.90 54908.93 88888.00 2012-10-13 04:48:28.375 287 13084.25 63.95 54908.93 88888.00 2012-10-13 04:48:28.500 287 13084.17 63.98 54908.90 88888.00 2012-10-13 04:48:28.625 287 13084.15 64.08 54908.93 88888.00 2012-10-13 04:48:28.750 287 13084.15 64.20 54908.90 88888.00 2012-10-13 04:48:28.875 287 13084.08 64.33 54908.88 88888.00 2012-10-13 04:48:29.000 287 13084.02 64.42 54908.82 88888.00 2012-10-13 04:48:29.125 287 13084.05 64.53 54908.80 88888.00 2012-10-13 04:48:29.250 287 13084.05 64.60 54908.78 88888.00 2012-10-13 04:48:29.375 287 13084.08 64.70 54908.72 88888.00 2012-10-13 04:48:29.500 287 13084.00 64.78 54908.70 88888.00 2012-10-13 04:48:29.625 287 13083.92 64.85 54908.65 88888.00 2012-10-13 04:48:29.750 287 13083.83 64.92 54908.57 88888.00 2012-10-13 04:48:29.875 287 13083.83 65.05 54908.55 88888.00 2012-10-13 04:48:30.000 287 13083.80 65.17 54908.47 88888.00 2012-10-13 04:48:30.125 287 13083.73 65.22 54908.43 88888.00 2012-10-13 04:48:30.250 287 13083.70 65.30 54908.28 88888.00 2012-10-13 04:48:30.375 287 13083.67 65.42 54908.18 88888.00 2012-10-13 04:48:30.500 287 13083.70 65.60 54908.10 88888.00 2012-10-13 04:48:30.625 287 13083.73 65.70 54908.05 88888.00 2012-10-13 04:48:30.750 287 13083.73 65.78 54907.97 88888.00 2012-10-13 04:48:30.875 287 13083.67 65.90 54907.93 88888.00 2012-10-13 04:48:31.000 287 13083.58 65.95 54907.82 88888.00 2012-10-13 04:48:31.125 287 13083.52 66.05 54907.82 88888.00 2012-10-13 04:48:31.250 287 13083.50 66.20 54907.85 88888.00 2012-10-13 04:48:31.375 287 13083.45 66.22 54907.85 88888.00 2012-10-13 04:48:31.500 287 13083.45 66.33 54907.85 88888.00 2012-10-13 04:48:31.625 287 13083.42 66.42 54907.88 88888.00 2012-10-13 04:48:31.750 287 13083.40 66.50 54907.85 88888.00 2012-10-13 04:48:31.875 287 13083.35 66.62 54907.80 88888.00 2012-10-13 04:48:32.000 287 13083.30 66.72 54907.78 88888.00 2012-10-13 04:48:32.125 287 13083.25 66.80 54907.72 88888.00 2012-10-13 04:48:32.250 287 13083.17 66.85 54907.65 88888.00 2012-10-13 04:48:32.375 287 13083.15 66.97 54907.62 88888.00 2012-10-13 04:48:32.500 287 13083.10 67.08 54907.55 88888.00 2012-10-13 04:48:32.625 287 13083.05 67.12 54907.50 88888.00 2012-10-13 04:48:32.750 287 13083.05 67.17 54907.45 88888.00 2012-10-13 04:48:32.875 287 13083.05 67.28 54907.38 88888.00 2012-10-13 04:48:33.000 287 13083.08 67.38 54907.32 88888.00 2012-10-13 04:48:33.125 287 13083.02 67.47 54907.30 88888.00 2012-10-13 04:48:33.250 287 13082.98 67.55 54907.18 88888.00 2012-10-13 04:48:33.375 287 13082.92 67.67 54907.10 88888.00 2012-10-13 04:48:33.500 287 13082.95 67.78 54906.97 88888.00 2012-10-13 04:48:33.625 287 13082.90 67.78 54906.88 88888.00 2012-10-13 04:48:33.750 287 13082.90 67.85 54906.85 88888.00 2012-10-13 04:48:33.875 287 13082.90 67.97 54906.78 88888.00 2012-10-13 04:48:34.000 287 13082.88 68.03 54906.68 88888.00 2012-10-13 04:48:34.125 287 13082.85 68.12 54906.65 88888.00 2012-10-13 04:48:34.250 287 13082.80 68.22 54906.68 88888.00 2012-10-13 04:48:34.375 287 13082.75 68.22 54906.65 88888.00 2012-10-13 04:48:34.500 287 13082.65 68.30 54906.62 88888.00 2012-10-13 04:48:34.625 287 13082.60 68.38 54906.65 88888.00 2012-10-13 04:48:34.750 287 13082.65 68.45 54906.60 88888.00 2012-10-13 04:48:34.875 287 13082.67 68.58 54906.62 88888.00 2012-10-13 04:48:35.000 287 13082.67 68.65 54906.55 88888.00 2012-10-13 04:48:35.125 287 13082.65 68.72 54906.53 88888.00 2012-10-13 04:48:35.250 287 13082.60 68.83 54906.47 88888.00 2012-10-13 04:48:35.375 287 13082.62 68.90 54906.45 88888.00 2012-10-13 04:48:35.500 287 13082.60 68.90 54906.35 88888.00 2012-10-13 04:48:35.625 287 13082.62 69.03 54906.35 88888.00 2012-10-13 04:48:35.750 287 13082.60 69.12 54906.32 88888.00 2012-10-13 04:48:35.875 287 13082.52 69.17 54906.28 88888.00 2012-10-13 04:48:36.000 287 13082.52 69.25 54906.22 88888.00 2012-10-13 04:48:36.125 287 13082.48 69.35 54906.15 88888.00 2012-10-13 04:48:36.250 287 13082.50 69.40 54906.00 88888.00 2012-10-13 04:48:36.375 287 13082.55 69.50 54905.88 88888.00 2012-10-13 04:48:36.500 287 13082.52 69.55 54905.78 88888.00 2012-10-13 04:48:36.625 287 13082.48 69.62 54905.72 88888.00 2012-10-13 04:48:36.750 287 13082.50 69.70 54905.65 88888.00 2012-10-13 04:48:36.875 287 13082.52 69.78 54905.60 88888.00 2012-10-13 04:48:37.000 287 13082.52 69.88 54905.57 88888.00 2012-10-13 04:48:37.125 287 13082.48 69.95 54905.55 88888.00 2012-10-13 04:48:37.250 287 13082.40 70.00 54905.55 88888.00 2012-10-13 04:48:37.375 287 13082.27 70.00 54905.53 88888.00 2012-10-13 04:48:37.500 287 13082.27 70.10 54905.50 88888.00 2012-10-13 04:48:37.625 287 13082.33 70.17 54905.53 88888.00 2012-10-13 04:48:37.750 287 13082.33 70.20 54905.53 88888.00 2012-10-13 04:48:37.875 287 13082.27 70.30 54905.45 88888.00 2012-10-13 04:48:38.000 287 13082.25 70.38 54905.38 88888.00 2012-10-13 04:48:38.125 287 13082.27 70.40 54905.40 88888.00 2012-10-13 04:48:38.250 287 13082.25 70.45 54905.32 88888.00 2012-10-13 04:48:38.375 287 13082.15 70.47 54905.28 88888.00 2012-10-13 04:48:38.500 287 13082.05 70.55 54905.22 88888.00 2012-10-13 04:48:38.625 287 13082.05 70.60 54905.15 88888.00 2012-10-13 04:48:38.750 287 13082.05 70.70 54905.10 88888.00 2012-10-13 04:48:38.875 287 13082.05 70.75 54905.07 88888.00 2012-10-13 04:48:39.000 287 13081.98 70.80 54905.03 88888.00 2012-10-13 04:48:39.125 287 13081.90 70.83 54905.00 88888.00 2012-10-13 04:48:39.250 287 13081.83 70.85 54904.85 88888.00 2012-10-13 04:48:39.375 287 13081.83 70.92 54904.78 88888.00 2012-10-13 04:48:39.500 287 13081.83 71.00 54904.70 88888.00 2012-10-13 04:48:39.625 287 13081.80 71.03 54904.60 88888.00 2012-10-13 04:48:39.750 287 13081.77 71.05 54904.53 88888.00 2012-10-13 04:48:39.875 287 13081.75 71.10 54904.47 88888.00 2012-10-13 04:48:40.000 287 13081.75 71.17 54904.43 88888.00 2012-10-13 04:48:40.125 287 13081.77 71.25 54904.40 88888.00 2012-10-13 04:48:40.250 287 13081.70 71.28 54904.43 88888.00 2012-10-13 04:48:40.375 287 13081.62 71.28 54904.40 88888.00 2012-10-13 04:48:40.500 287 13081.60 71.33 54904.43 88888.00 2012-10-13 04:48:40.625 287 13081.55 71.40 54904.40 88888.00 2012-10-13 04:48:40.750 287 13081.48 71.40 54904.38 88888.00 2012-10-13 04:48:40.875 287 13081.50 71.50 54904.35 88888.00 2012-10-13 04:48:41.000 287 13081.45 71.55 54904.32 88888.00 2012-10-13 04:48:41.125 287 13081.40 71.65 54904.30 88888.00 2012-10-13 04:48:41.250 287 13081.35 71.67 54904.25 88888.00 2012-10-13 04:48:41.375 287 13081.38 71.70 54904.22 88888.00 2012-10-13 04:48:41.500 287 13081.40 71.78 54904.18 88888.00 2012-10-13 04:48:41.625 287 13081.30 71.83 54904.12 88888.00 2012-10-13 04:48:41.750 287 13081.30 71.88 54904.07 88888.00 2012-10-13 04:48:41.875 287 13081.25 71.92 54904.05 88888.00 2012-10-13 04:48:42.000 287 13081.12 71.95 54904.00 88888.00 2012-10-13 04:48:42.125 287 13081.12 72.00 54903.95 88888.00 2012-10-13 04:48:42.250 287 13081.10 72.00 54903.78 88888.00 2012-10-13 04:48:42.375 287 13081.10 72.10 54903.70 88888.00 2012-10-13 04:48:42.500 287 13081.05 72.20 54903.62 88888.00 2012-10-13 04:48:42.625 287 13080.98 72.25 54903.57 88888.00 2012-10-13 04:48:42.750 287 13080.90 72.25 54903.53 88888.00 2012-10-13 04:48:42.875 287 13080.90 72.38 54903.47 88888.00 2012-10-13 04:48:43.000 287 13080.85 72.47 54903.45 88888.00 2012-10-13 04:48:43.125 287 13080.80 72.50 54903.40 88888.00 2012-10-13 04:48:43.250 287 13080.73 72.50 54903.38 88888.00 2012-10-13 04:48:43.375 287 13080.62 72.55 54903.35 88888.00 2012-10-13 04:48:43.500 287 13080.55 72.58 54903.38 88888.00 2012-10-13 04:48:43.625 287 13080.58 72.67 54903.40 88888.00 2012-10-13 04:48:43.750 287 13080.55 72.72 54903.38 88888.00 2012-10-13 04:48:43.875 287 13080.55 72.75 54903.32 88888.00 2012-10-13 04:48:44.000 287 13080.50 72.80 54903.28 88888.00 2012-10-13 04:48:44.125 287 13080.45 72.85 54903.25 88888.00 2012-10-13 04:48:44.250 287 13080.38 72.92 54903.20 88888.00 2012-10-13 04:48:44.375 287 13080.40 73.00 54903.22 88888.00 2012-10-13 04:48:44.500 287 13080.33 73.00 54903.15 88888.00 2012-10-13 04:48:44.625 287 13080.30 73.08 54903.10 88888.00 2012-10-13 04:48:44.750 287 13080.25 73.12 54903.05 88888.00 2012-10-13 04:48:44.875 287 13080.27 73.20 54903.03 88888.00 2012-10-13 04:48:45.000 287 13080.25 73.28 54903.00 88888.00 2012-10-13 04:48:45.125 287 13080.12 73.30 54902.93 88888.00 2012-10-13 04:48:45.250 287 13079.98 73.30 54902.82 88888.00 2012-10-13 04:48:45.375 287 13080.00 73.45 54902.78 88888.00 2012-10-13 04:48:45.500 287 13080.12 73.53 54902.65 88888.00 2012-10-13 04:48:45.625 287 13080.12 73.58 54902.57 88888.00 2012-10-13 04:48:45.750 287 13080.00 73.62 54902.50 88888.00 2012-10-13 04:48:45.875 287 13079.88 73.65 54902.45 88888.00 2012-10-13 04:48:46.000 287 13079.85 73.70 54902.40 88888.00 2012-10-13 04:48:46.125 287 13079.83 73.80 54902.40 88888.00 2012-10-13 04:48:46.250 287 13079.77 73.83 54902.40 88888.00 2012-10-13 04:48:46.375 287 13079.73 73.83 54902.43 88888.00 2012-10-13 04:48:46.500 287 13079.62 73.83 54902.43 88888.00 2012-10-13 04:48:46.625 287 13079.60 73.88 54902.40 88888.00 2012-10-13 04:48:46.750 287 13079.58 73.90 54902.35 88888.00 2012-10-13 04:48:46.875 287 13079.58 73.95 54902.32 88888.00 2012-10-13 04:48:47.000 287 13079.60 74.00 54902.35 88888.00 2012-10-13 04:48:47.125 287 13079.60 74.10 54902.35 88888.00 2012-10-13 04:48:47.250 287 13079.55 74.12 54902.25 88888.00 2012-10-13 04:48:47.375 287 13079.45 74.17 54902.20 88888.00 2012-10-13 04:48:47.500 287 13079.33 74.17 54902.15 88888.00 2012-10-13 04:48:47.625 287 13079.30 74.20 54902.10 88888.00 2012-10-13 04:48:47.750 287 13079.33 74.28 54902.12 88888.00 2012-10-13 04:48:47.875 287 13079.33 74.33 54902.05 88888.00 2012-10-13 04:48:48.000 287 13079.25 74.35 54901.97 88888.00 2012-10-13 04:48:48.125 287 13079.23 74.38 54901.97 88888.00 2012-10-13 04:48:48.250 287 13079.20 74.42 54901.85 88888.00 2012-10-13 04:48:48.375 287 13079.25 74.47 54901.78 88888.00 2012-10-13 04:48:48.500 287 13079.20 74.50 54901.65 88888.00 2012-10-13 04:48:48.625 287 13079.12 74.55 54901.55 88888.00 2012-10-13 04:48:48.750 287 13079.08 74.60 54901.50 88888.00 2012-10-13 04:48:48.875 287 13079.05 74.65 54901.45 88888.00 2012-10-13 04:48:49.000 287 13079.05 74.72 54901.43 88888.00 2012-10-13 04:48:49.125 287 13078.95 74.78 54901.40 88888.00 2012-10-13 04:48:49.250 287 13078.92 74.80 54901.40 88888.00 2012-10-13 04:48:49.375 287 13078.92 74.83 54901.43 88888.00 2012-10-13 04:48:49.500 287 13078.92 74.88 54901.43 88888.00 2012-10-13 04:48:49.625 287 13078.90 74.95 54901.43 88888.00 2012-10-13 04:48:49.750 287 13078.77 75.00 54901.43 88888.00 2012-10-13 04:48:49.875 287 13078.67 75.05 54901.43 88888.00 2012-10-13 04:48:50.000 287 13078.60 75.08 54901.35 88888.00 2012-10-13 04:48:50.125 287 13078.55 75.17 54901.32 88888.00 2012-10-13 04:48:50.250 287 13078.50 75.22 54901.25 88888.00 2012-10-13 04:48:50.375 287 13078.52 75.30 54901.18 88888.00 2012-10-13 04:48:50.500 287 13078.42 75.30 54901.12 88888.00 2012-10-13 04:48:50.625 287 13078.38 75.35 54901.12 88888.00 2012-10-13 04:48:50.750 287 13078.33 75.45 54901.12 88888.00 2012-10-13 04:48:50.875 287 13078.25 75.53 54901.05 88888.00 2012-10-13 04:48:51.000 287 13078.25 75.55 54900.97 88888.00 2012-10-13 04:48:51.125 287 13078.23 75.60 54900.95 88888.00 2012-10-13 04:48:51.250 287 13078.10 75.65 54900.85 88888.00 2012-10-13 04:48:51.375 287 13078.05 75.78 54900.78 88888.00 2012-10-13 04:48:51.500 287 13078.08 75.83 54900.68 88888.00 2012-10-13 04:48:51.625 287 13078.05 75.88 54900.60 88888.00 2012-10-13 04:48:51.750 287 13078.02 75.90 54900.55 88888.00 2012-10-13 04:48:51.875 287 13077.98 75.97 54900.47 88888.00 2012-10-13 04:48:52.000 287 13077.95 76.00 54900.43 88888.00 2012-10-13 04:48:52.125 287 13077.98 76.05 54900.40 88888.00 2012-10-13 04:48:52.250 287 13077.95 76.08 54900.43 88888.00 2012-10-13 04:48:52.375 287 13077.88 76.15 54900.43 88888.00 2012-10-13 04:48:52.500 287 13077.77 76.17 54900.43 88888.00 2012-10-13 04:48:52.625 287 13077.73 76.22 54900.40 88888.00 2012-10-13 04:48:52.750 287 13077.70 76.28 54900.40 88888.00 2012-10-13 04:48:52.875 287 13077.67 76.33 54900.35 88888.00 2012-10-13 04:48:53.000 287 13077.70 76.42 54900.32 88888.00 2012-10-13 04:48:53.125 287 13077.75 76.45 54900.30 88888.00 2012-10-13 04:48:53.250 287 13077.65 76.47 54900.22 88888.00 2012-10-13 04:48:53.375 287 13077.60 76.53 54900.18 88888.00 2012-10-13 04:48:53.500 287 13077.62 76.58 54900.15 88888.00 2012-10-13 04:48:53.625 287 13077.58 76.62 54900.10 88888.00 2012-10-13 04:48:53.750 287 13077.52 76.70 54900.07 88888.00 2012-10-13 04:48:53.875 287 13077.55 76.78 54900.03 88888.00 2012-10-13 04:48:54.000 287 13077.50 76.80 54899.95 88888.00 2012-10-13 04:48:54.125 287 13077.45 76.85 54899.97 88888.00 2012-10-13 04:48:54.250 287 13077.45 76.88 54899.82 88888.00 2012-10-13 04:48:54.375 287 13077.45 76.90 54899.72 88888.00 2012-10-13 04:48:54.500 287 13077.45 76.97 54899.65 88888.00 2012-10-13 04:48:54.625 287 13077.48 77.10 54899.62 88888.00 2012-10-13 04:48:54.750 287 13077.52 77.17 54899.55 88888.00 2012-10-13 04:48:54.875 287 13077.48 77.20 54899.47 88888.00 2012-10-13 04:48:55.000 287 13077.45 77.28 54899.43 88888.00 2012-10-13 04:48:55.125 287 13077.48 77.38 54899.40 88888.00 2012-10-13 04:48:55.250 287 13077.45 77.40 54899.43 88888.00 2012-10-13 04:48:55.375 287 13077.42 77.45 54899.45 88888.00 2012-10-13 04:48:55.500 287 13077.38 77.47 54899.47 88888.00 2012-10-13 04:48:55.625 287 13077.30 77.50 54899.45 88888.00 2012-10-13 04:48:55.750 287 13077.20 77.58 54899.43 88888.00 2012-10-13 04:48:55.875 287 13077.17 77.60 54899.40 88888.00 2012-10-13 04:48:56.000 287 13077.20 77.62 54899.32 88888.00 2012-10-13 04:48:56.125 287 13077.23 77.72 54899.32 88888.00 2012-10-13 04:48:56.250 287 13077.23 77.78 54899.25 88888.00 2012-10-13 04:48:56.375 287 13077.23 77.80 54899.18 88888.00 2012-10-13 04:48:56.500 287 13077.25 77.92 54899.20 88888.00 2012-10-13 04:48:56.625 287 13077.30 78.00 54899.18 88888.00 2012-10-13 04:48:56.750 287 13077.30 78.05 54899.12 88888.00 2012-10-13 04:48:56.875 287 13077.25 78.08 54899.07 88888.00 2012-10-13 04:48:57.000 287 13077.25 78.15 54899.03 88888.00 2012-10-13 04:48:57.125 287 13077.23 78.22 54898.97 88888.00 2012-10-13 04:48:57.250 287 13077.17 78.28 54898.82 88888.00 2012-10-13 04:48:57.375 287 13077.23 78.33 54898.72 88888.00 2012-10-13 04:48:57.500 287 13077.25 78.40 54898.65 88888.00 2012-10-13 04:48:57.625 287 13077.27 78.47 54898.55 88888.00 2012-10-13 04:48:57.750 287 13077.27 78.50 54898.50 88888.00 2012-10-13 04:48:57.875 287 13077.20 78.50 54898.43 88888.00 2012-10-13 04:48:58.000 287 13077.15 78.55 54898.38 88888.00 2012-10-13 04:48:58.125 287 13077.23 78.62 54898.35 88888.00 2012-10-13 04:48:58.250 287 13077.20 78.67 54898.38 88888.00 2012-10-13 04:48:58.375 287 13077.17 78.72 54898.38 88888.00 2012-10-13 04:48:58.500 287 13077.10 78.78 54898.40 88888.00 2012-10-13 04:48:58.625 287 13077.10 78.80 54898.35 88888.00 2012-10-13 04:48:58.750 287 13077.15 78.85 54898.32 88888.00 2012-10-13 04:48:58.875 287 13077.20 78.90 54898.32 88888.00 2012-10-13 04:48:59.000 287 13077.17 78.97 54898.28 88888.00 2012-10-13 04:48:59.125 287 13077.25 79.12 54898.28 88888.00 2012-10-13 04:48:59.250 287 13077.30 79.12 54898.20 88888.00 2012-10-13 04:48:59.375 287 13077.23 79.10 54898.10 88888.00 2012-10-13 04:48:59.500 287 13077.23 79.12 54898.03 88888.00 2012-10-13 04:48:59.625 287 13077.23 79.22 54898.00 88888.00 2012-10-13 04:48:59.750 287 13077.30 79.30 54897.97 88888.00 2012-10-13 04:48:59.875 287 13077.35 79.38 54897.97 88888.00 2012-10-13 04:49:00.000 287 13077.27 79.40 54897.88 88888.00 2012-10-13 04:49:00.125 287 13077.27 79.42 54897.80 88888.00 2012-10-13 04:49:00.250 287 13077.30 79.50 54897.68 88888.00 2012-10-13 04:49:00.375 287 13077.38 79.62 54897.60 88888.00 2012-10-13 04:49:00.500 287 13077.35 79.70 54897.53 88888.00 2012-10-13 04:49:00.625 287 13077.33 79.72 54897.43 88888.00 2012-10-13 04:49:00.750 287 13077.40 79.80 54897.35 88888.00 2012-10-13 04:49:00.875 287 13077.45 79.83 54897.30 88888.00 2012-10-13 04:49:01.000 287 13077.48 79.88 54897.25 88888.00 2012-10-13 04:49:01.125 287 13077.52 79.97 54897.20 88888.00 2012-10-13 04:49:01.250 287 13077.45 80.03 54897.20 88888.00 2012-10-13 04:49:01.375 287 13077.38 80.08 54897.22 88888.00 2012-10-13 04:49:01.500 287 13077.35 80.15 54897.25 88888.00 2012-10-13 04:49:01.625 287 13077.38 80.20 54897.22 88888.00 2012-10-13 04:49:01.750 287 13077.35 80.22 54897.18 88888.00 2012-10-13 04:49:01.875 287 13077.33 80.28 54897.12 88888.00 2012-10-13 04:49:02.000 287 13077.33 80.40 54897.07 88888.00 2012-10-13 04:49:02.125 287 13077.38 80.45 54897.05 88888.00 2012-10-13 04:49:02.250 287 13077.42 80.47 54896.97 88888.00 2012-10-13 04:49:02.375 287 13077.52 80.53 54896.95 88888.00 2012-10-13 04:49:02.500 287 13077.52 80.58 54896.90 88888.00 2012-10-13 04:49:02.625 287 13077.55 80.62 54896.85 88888.00 2012-10-13 04:49:02.750 287 13077.50 80.67 54896.80 88888.00 2012-10-13 04:49:02.875 287 13077.50 80.72 54896.75 88888.00 2012-10-13 04:49:03.000 287 13077.50 80.78 54896.70 88888.00 2012-10-13 04:49:03.125 287 13077.50 80.83 54896.65 88888.00 2012-10-13 04:49:03.250 287 13077.48 80.88 54896.55 88888.00 2012-10-13 04:49:03.375 287 13077.55 80.95 54896.45 88888.00 2012-10-13 04:49:03.500 287 13077.60 81.03 54896.35 88888.00 2012-10-13 04:49:03.625 287 13077.62 81.05 54896.25 88888.00 2012-10-13 04:49:03.750 287 13077.60 81.08 54896.20 88888.00 2012-10-13 04:49:03.875 287 13077.58 81.12 54896.12 88888.00 2012-10-13 04:49:04.000 287 13077.62 81.15 54896.07 88888.00 2012-10-13 04:49:04.125 287 13077.65 81.20 54896.05 88888.00 2012-10-13 04:49:04.250 287 13077.62 81.22 54896.07 88888.00 2012-10-13 04:49:04.375 287 13077.60 81.22 54896.07 88888.00 2012-10-13 04:49:04.500 287 13077.58 81.30 54896.10 88888.00 2012-10-13 04:49:04.625 287 13077.52 81.30 54896.07 88888.00 2012-10-13 04:49:04.750 287 13077.52 81.38 54896.05 88888.00 2012-10-13 04:49:04.875 287 13077.60 81.40 54896.03 88888.00 2012-10-13 04:49:05.000 287 13077.65 81.45 54895.97 88888.00 2012-10-13 04:49:05.125 287 13077.67 81.53 54895.95 88888.00 2012-10-13 04:49:05.250 287 13077.67 81.53 54895.88 88888.00 2012-10-13 04:49:05.375 287 13077.62 81.55 54895.80 88888.00 2012-10-13 04:49:05.500 287 13077.60 81.60 54895.75 88888.00 2012-10-13 04:49:05.625 287 13077.62 81.65 54895.72 88888.00 2012-10-13 04:49:05.750 287 13077.67 81.70 54895.68 88888.00 2012-10-13 04:49:05.875 287 13077.67 81.75 54895.62 88888.00 2012-10-13 04:49:06.000 287 13077.70 81.80 54895.57 88888.00 2012-10-13 04:49:06.125 287 13077.73 81.83 54895.50 88888.00 2012-10-13 04:49:06.250 287 13077.70 81.85 54895.40 88888.00 2012-10-13 04:49:06.375 287 13077.70 81.90 54895.30 88888.00 2012-10-13 04:49:06.500 287 13077.73 81.97 54895.20 88888.00 2012-10-13 04:49:06.625 287 13077.77 82.00 54895.12 88888.00 2012-10-13 04:49:06.750 287 13077.80 82.05 54895.07 88888.00 2012-10-13 04:49:06.875 287 13077.80 82.10 54895.03 88888.00 2012-10-13 04:49:07.000 287 13077.85 82.10 54894.95 88888.00 2012-10-13 04:49:07.125 287 13077.90 82.15 54894.88 88888.00 2012-10-13 04:49:07.250 287 13077.85 82.17 54894.88 88888.00 2012-10-13 04:49:07.375 287 13077.85 82.22 54894.90 88888.00 2012-10-13 04:49:07.500 287 13077.83 82.22 54894.93 88888.00 2012-10-13 04:49:07.625 287 13077.88 82.28 54894.90 88888.00 2012-10-13 04:49:07.750 287 13077.85 82.30 54894.85 88888.00 2012-10-13 04:49:07.875 287 13077.83 82.33 54894.82 88888.00 2012-10-13 04:49:08.000 287 13077.85 82.35 54894.78 88888.00 2012-10-13 04:49:08.125 287 13077.85 82.35 54894.72 88888.00 2012-10-13 04:49:08.250 287 13077.88 82.35 54894.65 88888.00 2012-10-13 04:49:08.375 287 13077.95 82.38 54894.62 88888.00 2012-10-13 04:49:08.500 287 13077.95 82.42 54894.55 88888.00 2012-10-13 04:49:08.625 287 13077.98 82.47 54894.50 88888.00 2012-10-13 04:49:08.750 287 13078.00 82.50 54894.47 88888.00 2012-10-13 04:49:08.875 287 13078.00 82.50 54894.45 88888.00 2012-10-13 04:49:09.000 287 13077.95 82.50 54894.40 88888.00 2012-10-13 04:49:09.125 287 13078.00 82.53 54894.32 88888.00 2012-10-13 04:49:09.250 287 13078.00 82.58 54894.20 88888.00 2012-10-13 04:49:09.375 287 13078.08 82.62 54894.10 88888.00 2012-10-13 04:49:09.500 287 13078.15 82.70 54893.97 88888.00 2012-10-13 04:49:09.625 287 13078.20 82.70 54893.88 88888.00 2012-10-13 04:49:09.750 287 13078.20 82.75 54893.82 88888.00 2012-10-13 04:49:09.875 287 13078.25 82.78 54893.78 88888.00 2012-10-13 04:49:10.000 287 13078.27 82.80 54893.68 88888.00 2012-10-13 04:49:10.125 287 13078.27 82.85 54893.65 88888.00 2012-10-13 04:49:10.250 287 13078.25 82.90 54893.62 88888.00 2012-10-13 04:49:10.375 287 13078.27 82.92 54893.65 88888.00 2012-10-13 04:49:10.500 287 13078.30 82.95 54893.62 88888.00 2012-10-13 04:49:10.625 287 13078.27 82.97 54893.62 88888.00 2012-10-13 04:49:10.750 287 13078.25 83.03 54893.60 88888.00 2012-10-13 04:49:10.875 287 13078.25 83.08 54893.55 88888.00 2012-10-13 04:49:11.000 287 13078.25 83.08 54893.50 88888.00 2012-10-13 04:49:11.125 287 13078.20 83.15 54893.47 88888.00 2012-10-13 04:49:11.250 287 13078.25 83.17 54893.43 88888.00 2012-10-13 04:49:11.375 287 13078.33 83.20 54893.38 88888.00 2012-10-13 04:49:11.500 287 13078.30 83.25 54893.30 88888.00 2012-10-13 04:49:11.625 287 13078.30 83.28 54893.25 88888.00 2012-10-13 04:49:11.750 287 13078.30 83.30 54893.22 88888.00 2012-10-13 04:49:11.875 287 13078.30 83.33 54893.15 88888.00 2012-10-13 04:49:12.000 287 13078.35 83.35 54893.10 88888.00 2012-10-13 04:49:12.125 287 13078.38 83.38 54893.05 88888.00 2012-10-13 04:49:12.250 287 13078.40 83.40 54892.93 88888.00 2012-10-13 04:49:12.375 287 13078.48 83.45 54892.88 88888.00 2012-10-13 04:49:12.500 287 13078.50 83.50 54892.78 88888.00 2012-10-13 04:49:12.625 287 13078.50 83.50 54892.70 88888.00 2012-10-13 04:49:12.750 287 13078.52 83.50 54892.60 88888.00 2012-10-13 04:49:12.875 287 13078.60 83.55 54892.53 88888.00 2012-10-13 04:49:13.000 287 13078.65 83.60 54892.47 88888.00 2012-10-13 04:49:13.125 287 13078.70 83.62 54892.47 88888.00 2012-10-13 04:49:13.250 287 13078.65 83.65 54892.50 88888.00 2012-10-13 04:49:13.375 287 13078.58 83.65 54892.50 88888.00 2012-10-13 04:49:13.500 287 13078.55 83.62 54892.53 88888.00 2012-10-13 04:49:13.625 287 13078.58 83.65 54892.50 88888.00 2012-10-13 04:49:13.750 287 13078.60 83.67 54892.45 88888.00 2012-10-13 04:49:13.875 287 13078.60 83.70 54892.43 88888.00 2012-10-13 04:49:14.000 287 13078.65 83.72 54892.35 88888.00 2012-10-13 04:49:14.125 287 13078.70 83.72 54892.30 88888.00 2012-10-13 04:49:14.250 287 13078.75 83.72 54892.25 88888.00 2012-10-13 04:49:14.375 287 13078.80 83.75 54892.25 88888.00 2012-10-13 04:49:14.500 287 13078.75 83.80 54892.15 88888.00 2012-10-13 04:49:14.625 287 13078.70 83.80 54892.10 88888.00 2012-10-13 04:49:14.750 287 13078.70 83.83 54892.07 88888.00 2012-10-13 04:49:14.875 287 13078.75 83.85 54892.03 88888.00 2012-10-13 04:49:15.000 287 13078.85 83.83 54891.97 88888.00 2012-10-13 04:49:15.125 287 13078.95 83.85 54891.95 88888.00 2012-10-13 04:49:15.250 287 13078.98 83.88 54891.85 88888.00 2012-10-13 04:49:15.375 287 13079.00 83.95 54891.75 88888.00 2012-10-13 04:49:15.500 287 13078.98 83.95 54891.65 88888.00 2012-10-13 04:49:15.625 287 13079.00 83.92 54891.55 88888.00 2012-10-13 04:49:15.750 287 13079.05 83.95 54891.43 88888.00 2012-10-13 04:49:15.875 287 13079.08 83.92 54891.38 88888.00 2012-10-13 04:49:16.000 287 13079.15 83.92 54891.32 88888.00 2012-10-13 04:49:16.125 287 13079.12 83.95 54891.30 88888.00 2012-10-13 04:49:16.250 287 13079.10 83.95 54891.32 88888.00 2012-10-13 04:49:16.375 287 13079.08 83.95 54891.35 88888.00 2012-10-13 04:49:16.500 287 13079.05 83.97 54891.35 88888.00 2012-10-13 04:49:16.625 287 13078.98 83.95 54891.30 88888.00 2012-10-13 04:49:16.750 287 13079.05 84.00 54891.25 88888.00 2012-10-13 04:49:16.875 287 13079.10 84.00 54891.22 88888.00 2012-10-13 04:49:17.000 287 13079.10 84.00 54891.18 88888.00 2012-10-13 04:49:17.125 287 13079.12 84.03 54891.15 88888.00 2012-10-13 04:49:17.250 287 13079.15 84.03 54891.07 88888.00 2012-10-13 04:49:17.375 287 13079.17 84.05 54891.07 88888.00 2012-10-13 04:49:17.500 287 13079.23 84.10 54891.00 88888.00 2012-10-13 04:49:17.625 287 13079.25 84.12 54890.95 88888.00 2012-10-13 04:49:17.750 287 13079.25 84.12 54890.88 88888.00 2012-10-13 04:49:17.875 287 13079.23 84.17 54890.85 88888.00 2012-10-13 04:49:18.000 287 13079.23 84.17 54890.78 88888.00 2012-10-13 04:49:18.125 287 13079.23 84.17 54890.72 88888.00 2012-10-13 04:49:18.250 287 13079.25 84.17 54890.62 88888.00 2012-10-13 04:49:18.375 287 13079.33 84.25 54890.50 88888.00 2012-10-13 04:49:18.500 287 13079.35 84.30 54890.38 88888.00 2012-10-13 04:49:18.625 287 13079.30 84.35 54890.32 88888.00 2012-10-13 04:49:18.750 287 13079.33 84.38 54890.28 88888.00 2012-10-13 04:49:18.875 287 13079.38 84.40 54890.18 88888.00 2012-10-13 04:49:19.000 287 13079.40 84.38 54890.15 88888.00 2012-10-13 04:49:19.125 287 13079.38 84.42 54890.10 88888.00 2012-10-13 04:49:19.250 287 13079.33 84.50 54890.10 88888.00 2012-10-13 04:49:19.375 287 13079.33 84.55 54890.10 88888.00 2012-10-13 04:49:19.500 287 13079.38 84.55 54890.10 88888.00 2012-10-13 04:49:19.625 287 13079.42 84.55 54890.07 88888.00 2012-10-13 04:49:19.750 287 13079.40 84.58 54890.05 88888.00 2012-10-13 04:49:19.875 287 13079.38 84.62 54890.00 88888.00 2012-10-13 04:49:20.000 287 13079.38 84.67 54889.97 88888.00 2012-10-13 04:49:20.125 287 13079.40 84.70 54889.93 88888.00 2012-10-13 04:49:20.250 287 13079.42 84.72 54889.85 88888.00 2012-10-13 04:49:20.375 287 13079.40 84.75 54889.78 88888.00 2012-10-13 04:49:20.500 287 13079.38 84.78 54889.72 88888.00 2012-10-13 04:49:20.625 287 13079.42 84.83 54889.70 88888.00 2012-10-13 04:49:20.750 287 13079.45 84.88 54889.68 88888.00 2012-10-13 04:49:20.875 287 13079.48 84.90 54889.62 88888.00 2012-10-13 04:49:21.000 287 13079.45 84.95 54889.57 88888.00 2012-10-13 04:49:21.125 287 13079.45 85.00 54889.50 88888.00 2012-10-13 04:49:21.250 287 13079.42 85.03 54889.40 88888.00 2012-10-13 04:49:21.375 287 13079.45 85.05 54889.30 88888.00 2012-10-13 04:49:21.500 287 13079.48 85.08 54889.18 88888.00 2012-10-13 04:49:21.625 287 13079.48 85.15 54889.12 88888.00 2012-10-13 04:49:21.750 287 13079.48 85.20 54889.05 88888.00 2012-10-13 04:49:21.875 287 13079.55 85.22 54888.97 88888.00 2012-10-13 04:49:22.000 287 13079.58 85.25 54888.88 88888.00 2012-10-13 04:49:22.125 287 13079.58 85.30 54888.85 88888.00 2012-10-13 04:49:22.250 287 13079.50 85.35 54888.85 88888.00 2012-10-13 04:49:22.375 287 13079.48 85.40 54888.90 88888.00 2012-10-13 04:49:22.500 287 13079.48 85.40 54888.90 88888.00 2012-10-13 04:49:22.625 287 13079.40 85.40 54888.85 88888.00 2012-10-13 04:49:22.750 287 13079.35 85.45 54888.85 88888.00 2012-10-13 04:49:22.875 287 13079.40 85.50 54888.80 88888.00 2012-10-13 04:49:23.000 287 13079.50 85.53 54888.78 88888.00 2012-10-13 04:49:23.125 287 13079.52 85.53 54888.72 88888.00 2012-10-13 04:49:23.250 287 13079.48 85.55 54888.68 88888.00 2012-10-13 04:49:23.375 287 13079.45 85.55 54888.65 88888.00 2012-10-13 04:49:23.500 287 13079.45 85.58 54888.60 88888.00 2012-10-13 04:49:23.625 287 13079.40 85.60 54888.55 88888.00 2012-10-13 04:49:23.750 287 13079.38 85.65 54888.50 88888.00 2012-10-13 04:49:23.875 287 13079.42 85.67 54888.45 88888.00 2012-10-13 04:49:24.000 287 13079.52 85.70 54888.40 88888.00 2012-10-13 04:49:24.125 287 13079.48 85.72 54888.38 88888.00 2012-10-13 04:49:24.250 287 13079.48 85.72 54888.22 88888.00 2012-10-13 04:49:24.375 287 13079.45 85.75 54888.07 88888.00 2012-10-13 04:49:24.500 287 13079.48 85.83 54888.00 88888.00 2012-10-13 04:49:24.625 287 13079.48 85.88 54887.95 88888.00 2012-10-13 04:49:24.750 287 13079.45 85.90 54887.90 88888.00 2012-10-13 04:49:24.875 287 13079.48 85.90 54887.85 88888.00 2012-10-13 04:49:25.000 287 13079.45 85.95 54887.78 88888.00 2012-10-13 04:49:25.125 287 13079.50 86.00 54887.75 88888.00 2012-10-13 04:49:25.250 287 13079.50 86.03 54887.75 88888.00 2012-10-13 04:49:25.375 287 13079.50 86.05 54887.78 88888.00 2012-10-13 04:49:25.500 287 13079.48 86.08 54887.78 88888.00 2012-10-13 04:49:25.625 287 13079.48 86.08 54887.75 88888.00 2012-10-13 04:49:25.750 287 13079.42 86.10 54887.70 88888.00 2012-10-13 04:49:25.875 287 13079.40 86.15 54887.65 88888.00 2012-10-13 04:49:26.000 287 13079.45 86.20 54887.60 88888.00 2012-10-13 04:49:26.125 287 13079.45 86.22 54887.57 88888.00 2012-10-13 04:49:26.250 287 13079.42 86.22 54887.50 88888.00 2012-10-13 04:49:26.375 287 13079.42 86.28 54887.45 88888.00 2012-10-13 04:49:26.500 287 13079.42 86.30 54887.40 88888.00 2012-10-13 04:49:26.625 287 13079.38 86.35 54887.35 88888.00 2012-10-13 04:49:26.750 287 13079.35 86.38 54887.28 88888.00 2012-10-13 04:49:26.875 287 13079.38 86.38 54887.25 88888.00 2012-10-13 04:49:27.000 287 13079.48 86.42 54887.20 88888.00 2012-10-13 04:49:27.125 287 13079.48 86.47 54887.15 88888.00 2012-10-13 04:49:27.250 287 13079.48 86.50 54887.05 88888.00 2012-10-13 04:49:27.375 287 13079.52 86.53 54886.93 88888.00 2012-10-13 04:49:27.500 287 13079.55 86.60 54886.82 88888.00 2012-10-13 04:49:27.625 287 13079.60 86.65 54886.78 88888.00 2012-10-13 04:49:27.750 287 13079.55 86.67 54886.70 88888.00 2012-10-13 04:49:27.875 287 13079.50 86.70 54886.65 88888.00 2012-10-13 04:49:28.000 287 13079.50 86.75 54886.57 88888.00 2012-10-13 04:49:28.125 287 13079.52 86.83 54886.55 88888.00 2012-10-13 04:49:28.250 287 13079.45 86.83 54886.55 88888.00 2012-10-13 04:49:28.375 287 13079.42 86.90 54886.57 88888.00 2012-10-13 04:49:28.500 287 13079.38 86.92 54886.57 88888.00 2012-10-13 04:49:28.625 287 13079.35 86.92 54886.53 88888.00 2012-10-13 04:49:28.750 287 13079.35 86.97 54886.47 88888.00 2012-10-13 04:49:28.875 287 13079.35 87.03 54886.45 88888.00 2012-10-13 04:49:29.000 287 13079.33 87.08 54886.43 88888.00 2012-10-13 04:49:29.125 287 13079.33 87.12 54886.38 88888.00 2012-10-13 04:49:29.250 287 13079.27 87.17 54886.32 88888.00 2012-10-13 04:49:29.375 287 13079.27 87.22 54886.28 88888.00 2012-10-13 04:49:29.500 287 13079.30 87.28 54886.20 88888.00 2012-10-13 04:49:29.625 287 13079.27 87.30 54886.15 88888.00 2012-10-13 04:49:29.750 287 13079.25 87.35 54886.10 88888.00 2012-10-13 04:49:29.875 287 13079.25 87.40 54886.03 88888.00 2012-10-13 04:49:30.000 287 13079.25 87.47 54885.97 88888.00 2012-10-13 04:49:30.125 287 13079.20 87.53 54885.93 88888.00 2012-10-13 04:49:30.250 287 13079.23 87.58 54885.80 88888.00 2012-10-13 04:49:30.375 287 13079.30 87.65 54885.65 88888.00 2012-10-13 04:49:30.500 287 13079.35 87.70 54885.57 88888.00 2012-10-13 04:49:30.625 287 13079.30 87.78 54885.53 88888.00 2012-10-13 04:49:30.750 287 13079.25 87.83 54885.47 88888.00 2012-10-13 04:49:30.875 287 13079.27 87.88 54885.38 88888.00 2012-10-13 04:49:31.000 287 13079.33 87.90 54885.35 88888.00 2012-10-13 04:49:31.125 287 13079.30 87.97 54885.30 88888.00 2012-10-13 04:49:31.250 287 13079.33 88.03 54885.30 88888.00 2012-10-13 04:49:31.375 287 13079.35 88.10 54885.32 88888.00 2012-10-13 04:49:31.500 287 13079.30 88.12 54885.35 88888.00 2012-10-13 04:49:31.625 287 13079.27 88.17 54885.35 88888.00 2012-10-13 04:49:31.750 287 13079.27 88.22 54885.32 88888.00 2012-10-13 04:49:31.875 287 13079.30 88.28 54885.28 88888.00 2012-10-13 04:49:32.000 287 13079.30 88.33 54885.20 88888.00 2012-10-13 04:49:32.125 287 13079.33 88.38 54885.15 88888.00 2012-10-13 04:49:32.250 287 13079.35 88.45 54885.10 88888.00 2012-10-13 04:49:32.375 287 13079.38 88.53 54885.05 88888.00 2012-10-13 04:49:32.500 287 13079.38 88.55 54884.97 88888.00 2012-10-13 04:49:32.625 287 13079.33 88.60 54884.90 88888.00 2012-10-13 04:49:32.750 287 13079.30 88.65 54884.85 88888.00 2012-10-13 04:49:32.875 287 13079.33 88.70 54884.80 88888.00 2012-10-13 04:49:33.000 287 13079.38 88.75 54884.72 88888.00 2012-10-13 04:49:33.125 287 13079.40 88.80 54884.70 88888.00 2012-10-13 04:49:33.250 287 13079.35 88.83 54884.57 88888.00 2012-10-13 04:49:33.375 287 13079.40 88.90 54884.47 88888.00 2012-10-13 04:49:33.500 287 13079.40 88.97 54884.35 88888.00 2012-10-13 04:49:33.625 287 13079.42 89.05 54884.28 88888.00 2012-10-13 04:49:33.750 287 13079.48 89.10 54884.20 88888.00 2012-10-13 04:49:33.875 287 13079.55 89.15 54884.12 88888.00 2012-10-13 04:49:34.000 287 13079.58 89.20 54884.07 88888.00 2012-10-13 04:49:34.125 287 13079.58 89.25 54884.05 88888.00 2012-10-13 04:49:34.250 287 13079.60 89.30 54884.03 88888.00 2012-10-13 04:49:34.375 287 13079.62 89.38 54884.05 88888.00 2012-10-13 04:49:34.500 287 13079.50 89.42 54884.05 88888.00 2012-10-13 04:49:34.625 287 13079.48 89.45 54884.03 88888.00 2012-10-13 04:49:34.750 287 13079.60 89.53 54884.00 88888.00 2012-10-13 04:49:34.875 287 13079.65 89.58 54883.95 88888.00 2012-10-13 04:49:35.000 287 13079.67 89.62 54883.90 88888.00 2012-10-13 04:49:35.125 287 13079.62 89.67 54883.85 88888.00 2012-10-13 04:49:35.250 287 13079.62 89.70 54883.80 88888.00 2012-10-13 04:49:35.375 287 13079.77 89.78 54883.75 88888.00 2012-10-13 04:49:35.500 287 13079.83 89.80 54883.72 88888.00 2012-10-13 04:49:35.625 287 13079.77 89.88 54883.68 88888.00 2012-10-13 04:49:35.750 287 13079.73 89.92 54883.60 88888.00 2012-10-13 04:49:35.875 287 13079.80 90.00 54883.55 88888.00 2012-10-13 04:49:36.000 287 13079.85 90.03 54883.50 88888.00 2012-10-13 04:49:36.125 287 13079.85 90.08 54883.43 88888.00 2012-10-13 04:49:36.250 287 13079.80 90.12 54883.30 88888.00 2012-10-13 04:49:36.375 287 13079.88 90.17 54883.20 88888.00 2012-10-13 04:49:36.500 287 13080.00 90.28 54883.12 88888.00 2012-10-13 04:49:36.625 287 13080.02 90.33 54883.03 88888.00 2012-10-13 04:49:36.750 287 13080.02 90.35 54882.95 88888.00 2012-10-13 04:49:36.875 287 13080.08 90.40 54882.90 88888.00 2012-10-13 04:49:37.000 287 13080.15 90.42 54882.82 88888.00 2012-10-13 04:49:37.125 287 13080.20 90.50 54882.78 88888.00 2012-10-13 04:49:37.250 287 13080.17 90.53 54882.82 88888.00 2012-10-13 04:49:37.375 287 13080.25 90.60 54882.85 88888.00 2012-10-13 04:49:37.500 287 13080.25 90.65 54882.82 88888.00 2012-10-13 04:49:37.625 287 13080.17 90.70 54882.80 88888.00 2012-10-13 04:49:37.750 287 13080.15 90.75 54882.75 88888.00 2012-10-13 04:49:37.875 287 13080.23 90.78 54882.68 88888.00 2012-10-13 04:49:38.000 287 13080.25 90.85 54882.60 88888.00 2012-10-13 04:49:38.125 287 13080.30 90.90 54882.55 88888.00 2012-10-13 04:49:38.250 287 13080.25 90.97 54882.50 88888.00 2012-10-13 04:49:38.375 287 13080.33 91.05 54882.50 88888.00 2012-10-13 04:49:38.500 287 13080.38 91.08 54882.43 88888.00 2012-10-13 04:49:38.625 287 13080.48 91.10 54882.35 88888.00 2012-10-13 04:49:38.750 287 13080.50 91.15 54882.32 88888.00 2012-10-13 04:49:38.875 287 13080.58 91.22 54882.30 88888.00 2012-10-13 04:49:39.000 287 13080.58 91.22 54882.25 88888.00 2012-10-13 04:49:39.125 287 13080.55 91.28 54882.18 88888.00 2012-10-13 04:49:39.250 287 13080.58 91.33 54882.05 88888.00 2012-10-13 04:49:39.375 287 13080.65 91.35 54881.93 88888.00 2012-10-13 04:49:39.500 287 13080.67 91.45 54881.82 88888.00 2012-10-13 04:49:39.625 287 13080.70 91.47 54881.75 88888.00 2012-10-13 04:49:39.750 287 13080.70 91.53 54881.70 88888.00 2012-10-13 04:49:39.875 287 13080.75 91.58 54881.60 88888.00 2012-10-13 04:49:40.000 287 13080.75 91.62 54881.57 88888.00 2012-10-13 04:49:40.125 287 13080.75 91.70 54881.53 88888.00 2012-10-13 04:49:40.250 287 13080.70 91.75 54881.53 88888.00 2012-10-13 04:49:40.375 287 13080.75 91.83 54881.53 88888.00 2012-10-13 04:49:40.500 287 13080.77 91.85 54881.55 88888.00 2012-10-13 04:49:40.625 287 13080.83 91.85 54881.50 88888.00 2012-10-13 04:49:40.750 287 13080.88 91.92 54881.45 88888.00 2012-10-13 04:49:40.875 287 13080.85 91.95 54881.43 88888.00 2012-10-13 04:49:41.000 287 13080.85 91.97 54881.38 88888.00 2012-10-13 04:49:41.125 287 13080.85 92.03 54881.35 88888.00 2012-10-13 04:49:41.250 287 13080.88 92.10 54881.30 88888.00 2012-10-13 04:49:41.375 287 13080.98 92.15 54881.25 88888.00 2012-10-13 04:49:41.500 287 13081.00 92.22 54881.18 88888.00 2012-10-13 04:49:41.625 287 13080.95 92.25 54881.15 88888.00 2012-10-13 04:49:41.750 287 13081.00 92.30 54881.05 88888.00 2012-10-13 04:49:41.875 287 13081.10 92.33 54881.05 88888.00 2012-10-13 04:49:42.000 287 13081.15 92.35 54880.95 88888.00 2012-10-13 04:49:42.125 287 13081.12 92.45 54880.93 88888.00 2012-10-13 04:49:42.250 287 13081.08 92.50 54880.80 88888.00 2012-10-13 04:49:42.375 287 13081.12 92.55 54880.68 88888.00 2012-10-13 04:49:42.500 287 13081.20 92.58 54880.57 88888.00 2012-10-13 04:49:42.625 287 13081.20 92.62 54880.50 88888.00 2012-10-13 04:49:42.750 287 13081.27 92.70 54880.47 88888.00 2012-10-13 04:49:42.875 287 13081.30 92.72 54880.40 88888.00 2012-10-13 04:49:43.000 287 13081.30 92.78 54880.32 88888.00 2012-10-13 04:49:43.125 287 13081.33 92.83 54880.28 88888.00 2012-10-13 04:49:43.250 287 13081.38 92.88 54880.25 88888.00 2012-10-13 04:49:43.375 287 13081.42 92.90 54880.28 88888.00 2012-10-13 04:49:43.500 287 13081.48 92.92 54880.28 88888.00 2012-10-13 04:49:43.625 287 13081.48 92.92 54880.22 88888.00 2012-10-13 04:49:43.750 287 13081.45 92.97 54880.20 88888.00 2012-10-13 04:49:43.875 287 13081.52 93.03 54880.15 88888.00 2012-10-13 04:49:44.000 287 13081.58 93.08 54880.12 88888.00 2012-10-13 04:49:44.125 287 13081.65 93.08 54880.07 88888.00 2012-10-13 04:49:44.250 287 13081.65 93.12 54880.03 88888.00 2012-10-13 04:49:44.375 287 13081.67 93.15 54879.97 88888.00 2012-10-13 04:49:44.500 287 13081.67 93.17 54879.90 88888.00 2012-10-13 04:49:44.625 287 13081.73 93.22 54879.85 88888.00 2012-10-13 04:49:44.750 287 13081.75 93.28 54879.78 88888.00 2012-10-13 04:49:44.875 287 13081.80 93.28 54879.75 88888.00 2012-10-13 04:49:45.000 287 13081.88 93.30 54879.68 88888.00 2012-10-13 04:49:45.125 287 13081.83 93.33 54879.62 88888.00 2012-10-13 04:49:45.250 287 13081.88 93.35 54879.47 88888.00 2012-10-13 04:49:45.375 287 13081.95 93.40 54879.35 88888.00 2012-10-13 04:49:45.500 287 13082.02 93.42 54879.20 88888.00 2012-10-13 04:49:45.625 287 13082.08 93.47 54879.18 88888.00 2012-10-13 04:49:45.750 287 13082.15 93.47 54879.12 88888.00 2012-10-13 04:49:45.875 287 13082.15 93.53 54879.05 88888.00 2012-10-13 04:49:46.000 287 13082.17 93.53 54878.95 88888.00 2012-10-13 04:49:46.125 287 13082.20 93.55 54878.93 88888.00 2012-10-13 04:49:46.250 287 13082.23 93.58 54878.90 88888.00 2012-10-13 04:49:46.375 287 13082.25 93.58 54878.90 88888.00 2012-10-13 04:49:46.500 287 13082.23 93.55 54878.90 88888.00 2012-10-13 04:49:46.625 287 13082.25 93.58 54878.88 88888.00 2012-10-13 04:49:46.750 287 13082.25 93.58 54878.82 88888.00 2012-10-13 04:49:46.875 287 13082.30 93.60 54878.78 88888.00 2012-10-13 04:49:47.000 287 13082.40 93.60 54878.72 88888.00 2012-10-13 04:49:47.125 287 13082.38 93.60 54878.65 88888.00 2012-10-13 04:49:47.250 287 13082.40 93.62 54878.57 88888.00 2012-10-13 04:49:47.375 287 13082.52 93.62 54878.55 88888.00 2012-10-13 04:49:47.500 287 13082.55 93.62 54878.47 88888.00 2012-10-13 04:49:47.625 287 13082.58 93.67 54878.43 88888.00 2012-10-13 04:49:47.750 287 13082.67 93.65 54878.35 88888.00 2012-10-13 04:49:47.875 287 13082.65 93.67 54878.35 88888.00 2012-10-13 04:49:48.000 287 13082.60 93.65 54878.28 88888.00 2012-10-13 04:49:48.125 287 13082.62 93.70 54878.18 88888.00 2012-10-13 04:49:48.250 287 13082.67 93.70 54878.07 88888.00 2012-10-13 04:49:48.375 287 13082.77 93.75 54877.97 88888.00 2012-10-13 04:49:48.500 287 13082.88 93.78 54877.85 88888.00 2012-10-13 04:49:48.625 287 13082.92 93.80 54877.75 88888.00 2012-10-13 04:49:48.750 287 13082.98 93.80 54877.68 88888.00 2012-10-13 04:49:48.875 287 13083.05 93.83 54877.62 88888.00 2012-10-13 04:49:49.000 287 13083.02 93.83 54877.57 88888.00 2012-10-13 04:49:49.125 287 13083.02 93.85 54877.50 88888.00 2012-10-13 04:49:49.250 287 13083.05 93.85 54877.50 88888.00 2012-10-13 04:49:49.375 287 13083.05 93.85 54877.53 88888.00 2012-10-13 04:49:49.500 287 13083.05 93.83 54877.53 88888.00 2012-10-13 04:49:49.625 287 13083.10 93.85 54877.47 88888.00 2012-10-13 04:49:49.750 287 13083.10 93.85 54877.43 88888.00 2012-10-13 04:49:49.875 287 13083.15 93.88 54877.35 88888.00 2012-10-13 04:49:50.000 287 13083.17 93.88 54877.30 88888.00 2012-10-13 04:49:50.125 287 13083.20 93.88 54877.25 88888.00 2012-10-13 04:49:50.250 287 13083.25 93.90 54877.18 88888.00 2012-10-13 04:49:50.375 287 13083.25 93.92 54877.10 88888.00 2012-10-13 04:49:50.500 287 13083.23 93.97 54877.03 88888.00 2012-10-13 04:49:50.625 287 13083.20 93.97 54876.97 88888.00 2012-10-13 04:49:50.750 287 13083.27 94.00 54876.95 88888.00 2012-10-13 04:49:50.875 287 13083.35 94.03 54876.88 88888.00 2012-10-13 04:49:51.000 287 13083.35 94.05 54876.80 88888.00 2012-10-13 04:49:51.125 287 13083.42 94.05 54876.72 88888.00 2012-10-13 04:49:51.250 287 13083.45 94.08 54876.62 88888.00 2012-10-13 04:49:51.375 287 13083.50 94.15 54876.55 88888.00 2012-10-13 04:49:51.500 287 13083.58 94.17 54876.40 88888.00 2012-10-13 04:49:51.625 287 13083.60 94.17 54876.28 88888.00 2012-10-13 04:49:51.750 287 13083.62 94.20 54876.20 88888.00 2012-10-13 04:49:51.875 287 13083.62 94.20 54876.12 88888.00 2012-10-13 04:49:52.000 287 13083.62 94.25 54876.07 88888.00 2012-10-13 04:49:52.125 287 13083.67 94.28 54876.03 88888.00 2012-10-13 04:49:52.250 287 13083.75 94.30 54876.03 88888.00 2012-10-13 04:49:52.375 287 13083.77 94.30 54876.00 88888.00 2012-10-13 04:49:52.500 287 13083.80 94.30 54876.00 88888.00 2012-10-13 04:49:52.625 287 13083.75 94.35 54875.97 88888.00 2012-10-13 04:49:52.750 287 13083.75 94.38 54875.95 88888.00 2012-10-13 04:49:52.875 287 13083.83 94.40 54875.90 88888.00 2012-10-13 04:49:53.000 287 13083.90 94.40 54875.85 88888.00 2012-10-13 04:49:53.125 287 13083.90 94.42 54875.82 88888.00 2012-10-13 04:49:53.250 287 13083.90 94.45 54875.78 88888.00 2012-10-13 04:49:53.375 287 13083.95 94.42 54875.70 88888.00 2012-10-13 04:49:53.500 287 13083.98 94.45 54875.62 88888.00 2012-10-13 04:49:53.625 287 13084.02 94.50 54875.57 88888.00 2012-10-13 04:49:53.750 287 13084.08 94.55 54875.53 88888.00 2012-10-13 04:49:53.875 287 13084.02 94.58 54875.47 88888.00 2012-10-13 04:49:54.000 287 13084.05 94.58 54875.40 88888.00 2012-10-13 04:49:54.125 287 13084.10 94.60 54875.35 88888.00 2012-10-13 04:49:54.250 287 13084.20 94.60 54875.22 88888.00 2012-10-13 04:49:54.375 287 13084.30 94.62 54875.10 88888.00 2012-10-13 04:49:54.500 287 13084.25 94.65 54874.97 88888.00 2012-10-13 04:49:54.625 287 13084.17 94.67 54874.88 88888.00 2012-10-13 04:49:54.750 287 13084.23 94.67 54874.80 88888.00 2012-10-13 04:49:54.875 287 13084.27 94.70 54874.78 88888.00 2012-10-13 04:49:55.000 287 13084.33 94.70 54874.68 88888.00 2012-10-13 04:49:55.125 287 13084.35 94.72 54874.65 88888.00 2012-10-13 04:49:55.250 287 13084.33 94.72 54874.65 88888.00 2012-10-13 04:49:55.375 287 13084.38 94.75 54874.68 88888.00 2012-10-13 04:49:55.500 287 13084.42 94.72 54874.65 88888.00 2012-10-13 04:49:55.625 287 13084.42 94.70 54874.62 88888.00 2012-10-13 04:49:55.750 287 13084.40 94.70 54874.60 88888.00 2012-10-13 04:49:55.875 287 13084.45 94.70 54874.55 88888.00 2012-10-13 04:49:56.000 287 13084.50 94.70 54874.45 88888.00 2012-10-13 04:49:56.125 287 13084.50 94.72 54874.45 88888.00 2012-10-13 04:49:56.250 287 13084.48 94.70 54874.38 88888.00 2012-10-13 04:49:56.375 287 13084.52 94.67 54874.30 88888.00 2012-10-13 04:49:56.500 287 13084.55 94.65 54874.22 88888.00 2012-10-13 04:49:56.625 287 13084.60 94.67 54874.18 88888.00 2012-10-13 04:49:56.750 287 13084.60 94.67 54874.15 88888.00 2012-10-13 04:49:56.875 287 13084.65 94.67 54874.05 88888.00 2012-10-13 04:49:57.000 287 13084.73 94.67 54874.00 88888.00 2012-10-13 04:49:57.125 287 13084.80 94.67 54873.93 88888.00 2012-10-13 04:49:57.250 287 13084.77 94.62 54873.80 88888.00 2012-10-13 04:49:57.375 287 13084.85 94.67 54873.72 88888.00 2012-10-13 04:49:57.500 287 13084.98 94.70 54873.62 88888.00 2012-10-13 04:49:57.625 287 13085.05 94.67 54873.55 88888.00 2012-10-13 04:49:57.750 287 13085.10 94.67 54873.47 88888.00 2012-10-13 04:49:57.875 287 13085.10 94.65 54873.40 88888.00 2012-10-13 04:49:58.000 287 13085.08 94.62 54873.35 88888.00 2012-10-13 04:49:58.125 287 13085.08 94.62 54873.28 88888.00 2012-10-13 04:49:58.250 287 13085.08 94.60 54873.28 88888.00 2012-10-13 04:49:58.375 287 13085.12 94.62 54873.30 88888.00 2012-10-13 04:49:58.500 287 13085.15 94.58 54873.28 88888.00 2012-10-13 04:49:58.625 287 13085.15 94.58 54873.25 88888.00 2012-10-13 04:49:58.750 287 13085.15 94.58 54873.22 88888.00 2012-10-13 04:49:58.875 287 13085.17 94.58 54873.18 88888.00 2012-10-13 04:49:59.000 287 13085.17 94.55 54873.10 88888.00 2012-10-13 04:49:59.125 287 13085.17 94.55 54873.05 88888.00 2012-10-13 04:49:59.250 287 13085.23 94.50 54872.97 88888.00 2012-10-13 04:49:59.375 287 13085.27 94.47 54872.95 88888.00 2012-10-13 04:49:59.500 287 13085.30 94.47 54872.88 88888.00 2012-10-13 04:49:59.625 287 13085.38 94.45 54872.82 88888.00 2012-10-13 04:49:59.750 287 13085.45 94.42 54872.80 88888.00 2012-10-13 04:49:59.875 287 13085.50 94.42 54872.75 88888.00 2012-10-13 04:50:00.000 287 13085.50 94.38 54872.68 88888.00 2012-10-13 04:50:00.125 287 13085.48 94.35 54872.62 88888.00 2012-10-13 04:50:00.250 287 13085.58 94.33 54872.50 88888.00 2012-10-13 04:50:00.375 287 13085.62 94.35 54872.40 88888.00 2012-10-13 04:50:00.500 287 13085.60 94.38 54872.30 88888.00 2012-10-13 04:50:00.625 287 13085.62 94.33 54872.22 88888.00 2012-10-13 04:50:00.750 287 13085.70 94.33 54872.12 88888.00 2012-10-13 04:50:00.875 287 13085.77 94.30 54872.07 88888.00 2012-10-13 04:50:01.000 287 13085.80 94.30 54872.03 88888.00 2012-10-13 04:50:01.125 287 13085.85 94.28 54871.97 88888.00 2012-10-13 04:50:01.250 287 13085.90 94.28 54871.95 88888.00 2012-10-13 04:50:01.375 287 13085.88 94.28 54871.97 88888.00 2012-10-13 04:50:01.500 287 13085.80 94.20 54871.97 88888.00 2012-10-13 04:50:01.625 287 13085.83 94.17 54871.95 88888.00 2012-10-13 04:50:01.750 287 13085.92 94.17 54871.90 88888.00 2012-10-13 04:50:01.875 287 13085.98 94.15 54871.85 88888.00 2012-10-13 04:50:02.000 287 13085.95 94.12 54871.78 88888.00 2012-10-13 04:50:02.125 287 13085.95 94.08 54871.72 88888.00 2012-10-13 04:50:02.250 287 13085.90 94.08 54871.68 88888.00 2012-10-13 04:50:02.375 287 13086.00 94.08 54871.65 88888.00 2012-10-13 04:50:02.500 287 13086.10 94.10 54871.60 88888.00 2012-10-13 04:50:02.625 287 13086.17 94.10 54871.53 88888.00 2012-10-13 04:50:02.750 287 13086.27 94.08 54871.45 88888.00 2012-10-13 04:50:02.875 287 13086.30 94.03 54871.40 88888.00 2012-10-13 04:50:03.000 287 13086.27 94.03 54871.32 88888.00 2012-10-13 04:50:03.125 287 13086.25 94.03 54871.28 88888.00 2012-10-13 04:50:03.250 287 13086.30 94.00 54871.15 88888.00 2012-10-13 04:50:03.375 287 13086.40 93.97 54871.03 88888.00 2012-10-13 04:50:03.500 287 13086.45 93.95 54870.93 88888.00 2012-10-13 04:50:03.625 287 13086.45 93.95 54870.82 88888.00 2012-10-13 04:50:03.750 287 13086.48 93.92 54870.72 88888.00 2012-10-13 04:50:03.875 287 13086.52 93.92 54870.70 88888.00 2012-10-13 04:50:04.000 287 13086.58 93.90 54870.65 88888.00 2012-10-13 04:50:04.125 287 13086.65 93.90 54870.62 88888.00 2012-10-13 04:50:04.250 287 13086.65 93.90 54870.60 88888.00 2012-10-13 04:50:04.375 287 13086.62 93.90 54870.62 88888.00 2012-10-13 04:50:04.500 287 13086.62 93.88 54870.60 88888.00 2012-10-13 04:50:04.625 287 13086.75 93.85 54870.57 88888.00 2012-10-13 04:50:04.750 287 13086.73 93.88 54870.53 88888.00 2012-10-13 04:50:04.875 287 13086.75 93.88 54870.45 88888.00 2012-10-13 04:50:05.000 287 13086.83 93.85 54870.43 88888.00 2012-10-13 04:50:05.125 287 13086.90 93.85 54870.38 88888.00 2012-10-13 04:50:05.250 287 13086.92 93.85 54870.32 88888.00 2012-10-13 04:50:05.375 287 13086.95 93.83 54870.25 88888.00 2012-10-13 04:50:05.500 287 13086.92 93.85 54870.20 88888.00 2012-10-13 04:50:05.625 287 13086.98 93.85 54870.15 88888.00 2012-10-13 04:50:05.750 287 13087.02 93.85 54870.10 88888.00 2012-10-13 04:50:05.875 287 13087.05 93.88 54870.03 88888.00 2012-10-13 04:50:06.000 287 13087.08 93.88 54869.97 88888.00 2012-10-13 04:50:06.125 287 13087.08 93.88 54869.90 88888.00 2012-10-13 04:50:06.250 287 13087.10 93.88 54869.72 88888.00 2012-10-13 04:50:06.375 287 13087.15 93.85 54869.62 88888.00 2012-10-13 04:50:06.500 287 13087.17 93.90 54869.53 88888.00 2012-10-13 04:50:06.625 287 13087.20 93.95 54869.45 88888.00 2012-10-13 04:50:06.750 287 13087.23 93.97 54869.40 88888.00 2012-10-13 04:50:06.875 287 13087.38 93.97 54869.30 88888.00 2012-10-13 04:50:07.000 287 13087.42 93.97 54869.25 88888.00 2012-10-13 04:50:07.125 287 13087.42 94.00 54869.20 88888.00 2012-10-13 04:50:07.250 287 13087.38 94.05 54869.18 88888.00 2012-10-13 04:50:07.375 287 13087.42 94.08 54869.18 88888.00 2012-10-13 04:50:07.500 287 13087.48 94.03 54869.18 88888.00 2012-10-13 04:50:07.625 287 13087.52 94.03 54869.10 88888.00 2012-10-13 04:50:07.750 287 13087.52 94.05 54869.07 88888.00 2012-10-13 04:50:07.875 287 13087.52 94.05 54869.03 88888.00 2012-10-13 04:50:08.000 287 13087.62 94.05 54868.95 88888.00 2012-10-13 04:50:08.125 287 13087.65 94.05 54868.88 88888.00 2012-10-13 04:50:08.250 287 13087.70 94.05 54868.82 88888.00 2012-10-13 04:50:08.375 287 13087.75 94.08 54868.78 88888.00 2012-10-13 04:50:08.500 287 13087.73 94.10 54868.70 88888.00 2012-10-13 04:50:08.625 287 13087.75 94.10 54868.65 88888.00 2012-10-13 04:50:08.750 287 13087.77 94.10 54868.62 88888.00 2012-10-13 04:50:08.875 287 13087.85 94.12 54868.57 88888.00 2012-10-13 04:50:09.000 287 13087.88 94.12 54868.50 88888.00 2012-10-13 04:50:09.125 287 13087.90 94.10 54868.40 88888.00 2012-10-13 04:50:09.250 287 13087.88 94.08 54868.28 88888.00 2012-10-13 04:50:09.375 287 13087.90 94.05 54868.15 88888.00 2012-10-13 04:50:09.500 287 13087.88 94.08 54868.03 88888.00 2012-10-13 04:50:09.625 287 13087.95 94.12 54867.97 88888.00 2012-10-13 04:50:09.750 287 13088.00 94.12 54867.93 88888.00 2012-10-13 04:50:09.875 287 13088.05 94.12 54867.85 88888.00 2012-10-13 04:50:10.000 287 13088.10 94.12 54867.72 88888.00 2012-10-13 04:50:10.125 287 13088.12 94.12 54867.70 88888.00 2012-10-13 04:50:10.250 287 13088.17 94.10 54867.70 88888.00 2012-10-13 04:50:10.375 287 13088.20 94.10 54867.70 88888.00 2012-10-13 04:50:10.500 287 13088.12 94.08 54867.65 88888.00 2012-10-13 04:50:10.625 287 13088.20 94.05 54867.62 88888.00 2012-10-13 04:50:10.750 287 13088.25 94.08 54867.60 88888.00 2012-10-13 04:50:10.875 287 13088.30 94.10 54867.53 88888.00 2012-10-13 04:50:11.000 287 13088.33 94.10 54867.47 88888.00 2012-10-13 04:50:11.125 287 13088.35 94.08 54867.43 88888.00 2012-10-13 04:50:11.250 287 13088.33 94.08 54867.38 88888.00 2012-10-13 04:50:11.375 287 13088.38 94.12 54867.35 88888.00 2012-10-13 04:50:11.500 287 13088.42 94.10 54867.25 88888.00 2012-10-13 04:50:11.625 287 13088.48 94.10 54867.18 88888.00 2012-10-13 04:50:11.750 287 13088.52 94.08 54867.15 88888.00 2012-10-13 04:50:11.875 287 13088.58 94.05 54867.05 88888.00 2012-10-13 04:50:12.000 287 13088.58 94.08 54866.95 88888.00 2012-10-13 04:50:12.125 287 13088.62 94.08 54866.90 88888.00 2012-10-13 04:50:12.250 287 13088.62 94.05 54866.78 88888.00 2012-10-13 04:50:12.375 287 13088.67 94.05 54866.60 88888.00 2012-10-13 04:50:12.500 287 13088.77 94.12 54866.50 88888.00 2012-10-13 04:50:12.625 287 13088.83 94.12 54866.43 88888.00 2012-10-13 04:50:12.750 287 13088.83 94.12 54866.35 88888.00 2012-10-13 04:50:12.875 287 13088.85 94.12 54866.28 88888.00 2012-10-13 04:50:13.000 287 13088.83 94.08 54866.20 88888.00 2012-10-13 04:50:13.125 287 13088.88 94.10 54866.15 88888.00 2012-10-13 04:50:13.250 287 13088.90 94.08 54866.18 88888.00 2012-10-13 04:50:13.375 287 13088.85 94.08 54866.18 88888.00 2012-10-13 04:50:13.500 287 13088.80 94.08 54866.15 88888.00 2012-10-13 04:50:13.625 287 13088.83 94.05 54866.12 88888.00 2012-10-13 04:50:13.750 287 13088.83 94.03 54866.10 88888.00 2012-10-13 04:50:13.875 287 13088.85 94.00 54866.03 88888.00 2012-10-13 04:50:14.000 287 13088.90 94.00 54865.95 88888.00 2012-10-13 04:50:14.125 287 13088.90 94.00 54865.90 88888.00 2012-10-13 04:50:14.250 287 13088.92 93.95 54865.82 88888.00 2012-10-13 04:50:14.375 287 13089.00 93.95 54865.78 88888.00 2012-10-13 04:50:14.500 287 13089.08 93.92 54865.72 88888.00 2012-10-13 04:50:14.625 287 13089.12 93.92 54865.68 88888.00 2012-10-13 04:50:14.750 287 13089.12 93.95 54865.60 88888.00 2012-10-13 04:50:14.875 287 13089.12 93.92 54865.53 88888.00 2012-10-13 04:50:15.000 287 13089.10 93.90 54865.45 88888.00 2012-10-13 04:50:15.125 287 13089.10 93.90 54865.40 88888.00 2012-10-13 04:50:15.250 287 13089.10 93.88 54865.28 88888.00 2012-10-13 04:50:15.375 287 13089.20 93.85 54865.12 88888.00 2012-10-13 04:50:15.500 287 13089.27 93.85 54864.97 88888.00 2012-10-13 04:50:15.625 287 13089.35 93.83 54864.90 88888.00 2012-10-13 04:50:15.750 287 13089.35 93.83 54864.85 88888.00 2012-10-13 04:50:15.875 287 13089.38 93.80 54864.78 88888.00 2012-10-13 04:50:16.000 287 13089.42 93.75 54864.75 88888.00 2012-10-13 04:50:16.125 287 13089.42 93.75 54864.70 88888.00 2012-10-13 04:50:16.250 287 13089.42 93.70 54864.68 88888.00 2012-10-13 04:50:16.375 287 13089.48 93.70 54864.68 88888.00 2012-10-13 04:50:16.500 287 13089.45 93.65 54864.65 88888.00 2012-10-13 04:50:16.625 287 13089.48 93.65 54864.65 88888.00 2012-10-13 04:50:16.750 287 13089.58 93.65 54864.60 88888.00 2012-10-13 04:50:16.875 287 13089.62 93.62 54864.53 88888.00 2012-10-13 04:50:17.000 287 13089.60 93.55 54864.47 88888.00 2012-10-13 04:50:17.125 287 13089.60 93.58 54864.40 88888.00 2012-10-13 04:50:17.250 287 13089.67 93.55 54864.35 88888.00 2012-10-13 04:50:17.375 287 13089.75 93.55 54864.32 88888.00 2012-10-13 04:50:17.500 287 13089.75 93.53 54864.22 88888.00 2012-10-13 04:50:17.625 287 13089.80 93.47 54864.10 88888.00 2012-10-13 04:50:17.750 287 13089.83 93.45 54864.05 88888.00 2012-10-13 04:50:17.875 287 13089.88 93.42 54864.00 88888.00 2012-10-13 04:50:18.000 287 13089.95 93.42 54863.95 88888.00 2012-10-13 04:50:18.125 287 13090.00 93.38 54863.85 88888.00 2012-10-13 04:50:18.250 287 13090.00 93.33 54863.70 88888.00 2012-10-13 04:50:18.375 287 13090.05 93.35 54863.57 88888.00 2012-10-13 04:50:18.500 287 13090.12 93.38 54863.47 88888.00 2012-10-13 04:50:18.625 287 13090.15 93.33 54863.38 88888.00 2012-10-13 04:50:18.750 287 13090.20 93.30 54863.30 88888.00 2012-10-13 04:50:18.875 287 13090.27 93.28 54863.22 88888.00 2012-10-13 04:50:19.000 287 13090.35 93.28 54863.15 88888.00 2012-10-13 04:50:19.125 287 13090.42 93.25 54863.10 88888.00 2012-10-13 04:50:19.250 287 13090.48 93.22 54863.10 88888.00 2012-10-13 04:50:19.375 287 13090.58 93.22 54863.10 88888.00 2012-10-13 04:50:19.500 287 13090.58 93.17 54863.07 88888.00 2012-10-13 04:50:19.625 287 13090.55 93.12 54863.00 88888.00 2012-10-13 04:50:19.750 287 13090.60 93.10 54862.95 88888.00 2012-10-13 04:50:19.875 287 13090.67 93.08 54862.88 88888.00 2012-10-13 04:50:20.000 287 13090.80 93.08 54862.85 88888.00 2012-10-13 04:50:20.125 287 13090.90 93.08 54862.78 88888.00 2012-10-13 04:50:20.250 287 13090.90 93.05 54862.68 88888.00 2012-10-13 04:50:20.375 287 13090.98 93.08 54862.62 88888.00 2012-10-13 04:50:20.500 287 13090.98 93.05 54862.57 88888.00 2012-10-13 04:50:20.625 287 13091.00 93.00 54862.47 88888.00 2012-10-13 04:50:20.750 287 13091.10 92.97 54862.40 88888.00 2012-10-13 04:50:20.875 287 13091.12 92.97 54862.35 88888.00 2012-10-13 04:50:21.000 287 13091.12 92.95 54862.28 88888.00 2012-10-13 04:50:21.125 287 13091.15 92.92 54862.20 88888.00 2012-10-13 04:50:21.250 287 13091.20 92.90 54862.05 88888.00 2012-10-13 04:50:21.375 287 13091.23 92.90 54861.90 88888.00 2012-10-13 04:50:21.500 287 13091.25 92.90 54861.78 88888.00 2012-10-13 04:50:21.625 287 13091.25 92.95 54861.68 88888.00 2012-10-13 04:50:21.750 287 13091.33 92.92 54861.60 88888.00 2012-10-13 04:50:21.875 287 13091.45 92.90 54861.53 88888.00 2012-10-13 04:50:22.000 287 13091.48 92.88 54861.45 88888.00 2012-10-13 04:50:22.125 287 13091.45 92.88 54861.38 88888.00 2012-10-13 04:50:22.250 287 13091.52 92.85 54861.35 88888.00 2012-10-13 04:50:22.375 287 13091.67 92.88 54861.38 88888.00 2012-10-13 04:50:22.500 287 13091.62 92.83 54861.35 88888.00 2012-10-13 04:50:22.625 287 13091.58 92.80 54861.30 88888.00 2012-10-13 04:50:22.750 287 13091.65 92.80 54861.28 88888.00 2012-10-13 04:50:22.875 287 13091.75 92.80 54861.22 88888.00 2012-10-13 04:50:23.000 287 13091.77 92.78 54861.12 88888.00 2012-10-13 04:50:23.125 287 13091.80 92.78 54861.05 88888.00 2012-10-13 04:50:23.250 287 13091.77 92.75 54860.97 88888.00 2012-10-13 04:50:23.375 287 13091.88 92.78 54860.95 88888.00 2012-10-13 04:50:23.500 287 13091.88 92.75 54860.88 88888.00 2012-10-13 04:50:23.625 287 13091.92 92.72 54860.80 88888.00 2012-10-13 04:50:23.750 287 13091.98 92.70 54860.70 88888.00 2012-10-13 04:50:23.875 287 13092.02 92.70 54860.62 88888.00 2012-10-13 04:50:24.000 287 13092.05 92.67 54860.57 88888.00 2012-10-13 04:50:24.125 287 13092.10 92.65 54860.50 88888.00 2012-10-13 04:50:24.250 287 13092.15 92.60 54860.35 88888.00 2012-10-13 04:50:24.375 287 13092.25 92.62 54860.18 88888.00 2012-10-13 04:50:24.500 287 13092.27 92.62 54860.07 88888.00 2012-10-13 04:50:24.625 287 13092.30 92.62 54860.00 88888.00 2012-10-13 04:50:24.750 287 13092.35 92.60 54859.95 88888.00 2012-10-13 04:50:24.875 287 13092.38 92.58 54859.88 88888.00 2012-10-13 04:50:25.000 287 13092.40 92.53 54859.78 88888.00 2012-10-13 04:50:25.125 287 13092.50 92.55 54859.70 88888.00 2012-10-13 04:50:25.250 287 13092.50 92.53 54859.65 88888.00 2012-10-13 04:50:25.375 287 13092.45 92.47 54859.65 88888.00 2012-10-13 04:50:25.500 287 13092.48 92.47 54859.65 88888.00 2012-10-13 04:50:25.625 287 13092.55 92.42 54859.62 88888.00 2012-10-13 04:50:25.750 287 13092.62 92.40 54859.55 88888.00 2012-10-13 04:50:25.875 287 13092.60 92.38 54859.47 88888.00 2012-10-13 04:50:26.000 287 13092.67 92.35 54859.43 88888.00 2012-10-13 04:50:26.125 287 13092.67 92.33 54859.38 88888.00 2012-10-13 04:50:26.250 287 13092.70 92.28 54859.25 88888.00 2012-10-13 04:50:26.375 287 13092.77 92.25 54859.18 88888.00 2012-10-13 04:50:26.500 287 13092.77 92.20 54859.15 88888.00 2012-10-13 04:50:26.625 287 13092.83 92.17 54859.07 88888.00 2012-10-13 04:50:26.750 287 13092.85 92.15 54859.00 88888.00 2012-10-13 04:50:26.875 287 13092.90 92.12 54858.95 88888.00 2012-10-13 04:50:27.000 287 13092.98 92.10 54858.88 88888.00 2012-10-13 04:50:27.125 287 13093.05 92.05 54858.78 88888.00 2012-10-13 04:50:27.250 287 13093.08 92.00 54858.62 88888.00 2012-10-13 04:50:27.375 287 13093.20 92.00 54858.47 88888.00 2012-10-13 04:50:27.500 287 13093.25 91.97 54858.35 88888.00 2012-10-13 04:50:27.625 287 13093.38 91.92 54858.28 88888.00 2012-10-13 04:50:27.750 287 13093.45 91.88 54858.18 88888.00 2012-10-13 04:50:27.875 287 13093.50 91.80 54858.10 88888.00 2012-10-13 04:50:28.000 287 13093.55 91.72 54858.03 88888.00 2012-10-13 04:50:28.125 287 13093.60 91.70 54857.95 88888.00 2012-10-13 04:50:28.250 287 13093.62 91.65 54857.93 88888.00 2012-10-13 04:50:28.375 287 13093.65 91.58 54857.90 88888.00 2012-10-13 04:50:28.500 287 13093.67 91.53 54857.90 88888.00 2012-10-13 04:50:28.625 287 13093.75 91.47 54857.85 88888.00 2012-10-13 04:50:28.750 287 13093.88 91.40 54857.80 88888.00 2012-10-13 04:50:28.875 287 13093.98 91.35 54857.72 88888.00 2012-10-13 04:50:29.000 287 13094.00 91.30 54857.65 88888.00 2012-10-13 04:50:29.125 287 13094.02 91.22 54857.57 88888.00 2012-10-13 04:50:29.250 287 13094.12 91.20 54857.55 88888.00 2012-10-13 04:50:29.375 287 13094.23 91.15 54857.45 88888.00 2012-10-13 04:50:29.500 287 13094.35 91.10 54857.38 88888.00 2012-10-13 04:50:29.625 287 13094.38 91.05 54857.30 88888.00 2012-10-13 04:50:29.750 287 13094.40 90.97 54857.22 88888.00 2012-10-13 04:50:29.875 287 13094.48 90.92 54857.15 88888.00 2012-10-13 04:50:30.000 287 13094.52 90.88 54857.07 88888.00 2012-10-13 04:50:30.125 287 13094.62 90.80 54857.03 88888.00 2012-10-13 04:50:30.250 287 13094.67 90.72 54856.85 88888.00 2012-10-13 04:50:30.375 287 13094.83 90.72 54856.78 88888.00 2012-10-13 04:50:30.500 287 13094.90 90.70 54856.62 88888.00 2012-10-13 04:50:30.625 287 13095.00 90.62 54856.53 88888.00 2012-10-13 04:50:30.750 287 13095.08 90.55 54856.43 88888.00 2012-10-13 04:50:30.875 287 13095.10 90.50 54856.35 88888.00 2012-10-13 04:50:31.000 287 13095.12 90.42 54856.28 88888.00 2012-10-13 04:50:31.125 287 13095.17 90.40 54856.20 88888.00 2012-10-13 04:50:31.250 287 13095.27 90.35 54856.18 88888.00 2012-10-13 04:50:31.375 287 13095.40 90.30 54856.15 88888.00 2012-10-13 04:50:31.500 287 13095.45 90.22 54856.12 88888.00 2012-10-13 04:50:31.625 287 13095.52 90.17 54856.05 88888.00 2012-10-13 04:50:31.750 287 13095.60 90.12 54856.03 88888.00 2012-10-13 04:50:31.875 287 13095.65 90.05 54855.97 88888.00 2012-10-13 04:50:32.000 287 13095.70 90.00 54855.90 88888.00 2012-10-13 04:50:32.125 287 13095.70 89.92 54855.85 88888.00 2012-10-13 04:50:32.250 287 13095.73 89.88 54855.78 88888.00 2012-10-13 04:50:32.375 287 13095.77 89.85 54855.72 88888.00 2012-10-13 04:50:32.500 287 13095.77 89.78 54855.65 88888.00 2012-10-13 04:50:32.625 287 13095.88 89.72 54855.57 88888.00 2012-10-13 04:50:32.750 287 13096.02 89.67 54855.50 88888.00 2012-10-13 04:50:32.875 287 13096.05 89.62 54855.43 88888.00 2012-10-13 04:50:33.000 287 13096.08 89.58 54855.35 88888.00 2012-10-13 04:50:33.125 287 13096.15 89.58 54855.25 88888.00 2012-10-13 04:50:33.250 287 13096.25 89.50 54855.15 88888.00 2012-10-13 04:50:33.375 287 13096.30 89.50 54855.05 88888.00 2012-10-13 04:50:33.500 287 13096.35 89.47 54854.93 88888.00 2012-10-13 04:50:33.625 287 13096.35 89.40 54854.80 88888.00 2012-10-13 04:50:33.750 287 13096.42 89.35 54854.70 88888.00 2012-10-13 04:50:33.875 287 13096.52 89.33 54854.62 88888.00 2012-10-13 04:50:34.000 287 13096.50 89.28 54854.55 88888.00 2012-10-13 04:50:34.125 287 13096.60 89.22 54854.47 88888.00 2012-10-13 04:50:34.250 287 13096.65 89.17 54854.45 88888.00 2012-10-13 04:50:34.375 287 13096.70 89.15 54854.45 88888.00 2012-10-13 04:50:34.500 287 13096.77 89.10 54854.45 88888.00 2012-10-13 04:50:34.625 287 13096.83 89.05 54854.45 88888.00 2012-10-13 04:50:34.750 287 13096.85 89.00 54854.38 88888.00 2012-10-13 04:50:34.875 287 13096.83 88.97 54854.32 88888.00 2012-10-13 04:50:35.000 287 13096.83 88.92 54854.25 88888.00 2012-10-13 04:50:35.125 287 13096.88 88.90 54854.22 88888.00 2012-10-13 04:50:35.250 287 13096.88 88.88 54854.12 88888.00 2012-10-13 04:50:35.375 287 13096.98 88.85 54854.07 88888.00 2012-10-13 04:50:35.500 287 13097.02 88.80 54853.97 88888.00 2012-10-13 04:50:35.625 287 13097.08 88.75 54853.93 88888.00 2012-10-13 04:50:35.750 287 13097.12 88.72 54853.85 88888.00 2012-10-13 04:50:35.875 287 13097.20 88.70 54853.78 88888.00 2012-10-13 04:50:36.000 287 13097.25 88.67 54853.75 88888.00 2012-10-13 04:50:36.125 287 13097.27 88.65 54853.65 88888.00 2012-10-13 04:50:36.250 287 13097.33 88.55 54853.53 88888.00 2012-10-13 04:50:36.375 287 13097.48 88.58 54853.45 88888.00 2012-10-13 04:50:36.500 287 13097.55 88.53 54853.32 88888.00 2012-10-13 04:50:36.625 287 13097.52 88.47 54853.20 88888.00 2012-10-13 04:50:36.750 287 13097.60 88.42 54853.12 88888.00 2012-10-13 04:50:36.875 287 13097.67 88.35 54853.05 88888.00 2012-10-13 04:50:37.000 287 13097.67 88.28 54853.00 88888.00 2012-10-13 04:50:37.125 287 13097.73 88.28 54852.95 88888.00 2012-10-13 04:50:37.250 287 13097.77 88.20 54852.93 88888.00 2012-10-13 04:50:37.375 287 13097.83 88.15 54852.90 88888.00 2012-10-13 04:50:37.500 287 13097.85 88.10 54852.90 88888.00 2012-10-13 04:50:37.625 287 13097.85 88.08 54852.85 88888.00 2012-10-13 04:50:37.750 287 13097.88 88.03 54852.82 88888.00 2012-10-13 04:50:37.875 287 13097.95 87.97 54852.80 88888.00 2012-10-13 04:50:38.000 287 13097.98 87.92 54852.72 88888.00 2012-10-13 04:50:38.125 287 13098.05 87.90 54852.65 88888.00 2012-10-13 04:50:38.250 287 13098.10 87.83 54852.57 88888.00 2012-10-13 04:50:38.375 287 13098.23 87.78 54852.50 88888.00 2012-10-13 04:50:38.500 287 13098.30 87.70 54852.45 88888.00 2012-10-13 04:50:38.625 287 13098.33 87.65 54852.40 88888.00 2012-10-13 04:50:38.750 287 13098.35 87.60 54852.32 88888.00 2012-10-13 04:50:38.875 287 13098.40 87.55 54852.25 88888.00 2012-10-13 04:50:39.000 287 13098.48 87.47 54852.20 88888.00 2012-10-13 04:50:39.125 287 13098.55 87.38 54852.15 88888.00 2012-10-13 04:50:39.250 287 13098.58 87.33 54852.00 88888.00 2012-10-13 04:50:39.375 287 13098.67 87.30 54851.90 88888.00 2012-10-13 04:50:39.500 287 13098.83 87.28 54851.78 88888.00 2012-10-13 04:50:39.625 287 13098.88 87.20 54851.68 88888.00 2012-10-13 04:50:39.750 287 13098.92 87.15 54851.57 88888.00 2012-10-13 04:50:39.875 287 13099.02 87.08 54851.50 88888.00 2012-10-13 04:50:40.000 287 13099.20 87.00 54851.45 88888.00 2012-10-13 04:50:40.125 287 13099.27 86.95 54851.40 88888.00 2012-10-13 04:50:40.250 287 13099.25 86.85 54851.40 88888.00 2012-10-13 04:50:40.375 287 13099.27 86.75 54851.38 88888.00 2012-10-13 04:50:40.500 287 13099.33 86.67 54851.35 88888.00 2012-10-13 04:50:40.625 287 13099.45 86.62 54851.32 88888.00 2012-10-13 04:50:40.750 287 13099.50 86.55 54851.28 88888.00 2012-10-13 04:50:40.875 287 13099.55 86.47 54851.22 88888.00 2012-10-13 04:50:41.000 287 13099.65 86.42 54851.18 88888.00 2012-10-13 04:50:41.125 287 13099.67 86.38 54851.12 88888.00 2012-10-13 04:50:41.250 287 13099.70 86.25 54851.05 88888.00 2012-10-13 04:50:41.375 287 13099.75 86.12 54850.95 88888.00 2012-10-13 04:50:41.500 287 13099.85 86.08 54850.90 88888.00 2012-10-13 04:50:41.625 287 13099.98 86.05 54850.88 88888.00 2012-10-13 04:50:41.750 287 13100.02 86.00 54850.80 88888.00 2012-10-13 04:50:41.875 287 13100.08 85.92 54850.72 88888.00 2012-10-13 04:50:42.000 287 13100.12 85.83 54850.68 88888.00 2012-10-13 04:50:42.125 287 13100.17 85.78 54850.62 88888.00 2012-10-13 04:50:42.250 287 13100.23 85.67 54850.47 88888.00 2012-10-13 04:50:42.375 287 13100.25 85.60 54850.35 88888.00 2012-10-13 04:50:42.500 287 13100.27 85.55 54850.25 88888.00 2012-10-13 04:50:42.625 287 13100.42 85.53 54850.18 88888.00 2012-10-13 04:50:42.750 287 13100.52 85.47 54850.10 88888.00 2012-10-13 04:50:42.875 287 13100.52 85.40 54850.03 88888.00 2012-10-13 04:50:43.000 287 13100.52 85.30 54849.97 88888.00 2012-10-13 04:50:43.125 287 13100.58 85.25 54849.93 88888.00 2012-10-13 04:50:43.250 287 13100.60 85.17 54849.90 88888.00 2012-10-13 04:50:43.375 287 13100.52 85.15 54849.90 88888.00 2012-10-13 04:50:43.500 287 13100.52 85.03 54849.90 88888.00 2012-10-13 04:50:43.625 287 13100.58 84.95 54849.85 88888.00 2012-10-13 04:50:43.750 287 13100.58 84.88 54849.85 88888.00 2012-10-13 04:50:43.875 287 13100.62 84.80 54849.80 88888.00 2012-10-13 04:50:44.000 287 13100.60 84.75 54849.72 88888.00 2012-10-13 04:50:44.125 287 13100.62 84.70 54849.68 88888.00 2012-10-13 04:50:44.250 287 13100.65 84.62 54849.62 88888.00 2012-10-13 04:50:44.375 287 13100.65 84.58 54849.55 88888.00 2012-10-13 04:50:44.500 287 13100.65 84.50 54849.53 88888.00 2012-10-13 04:50:44.625 287 13100.75 84.45 54849.47 88888.00 2012-10-13 04:50:44.750 287 13100.77 84.38 54849.40 88888.00 2012-10-13 04:50:44.875 287 13100.73 84.33 54849.32 88888.00 2012-10-13 04:50:45.000 287 13100.77 84.28 54849.30 88888.00 2012-10-13 04:50:45.125 287 13100.92 84.22 54849.25 88888.00 2012-10-13 04:50:45.250 287 13100.98 84.12 54849.12 88888.00 2012-10-13 04:50:45.375 287 13101.00 84.10 54849.05 88888.00 2012-10-13 04:50:45.500 287 13101.05 84.03 54848.95 88888.00 2012-10-13 04:50:45.625 287 13101.05 83.97 54848.85 88888.00 2012-10-13 04:50:45.750 287 13101.10 83.92 54848.78 88888.00 2012-10-13 04:50:45.875 287 13101.17 83.85 54848.72 88888.00 2012-10-13 04:50:46.000 287 13101.17 83.75 54848.68 88888.00 2012-10-13 04:50:46.125 287 13101.23 83.70 54848.62 88888.00 2012-10-13 04:50:46.250 287 13101.25 83.62 54848.60 88888.00 2012-10-13 04:50:46.375 287 13101.27 83.55 54848.62 88888.00 2012-10-13 04:50:46.500 287 13101.23 83.45 54848.62 88888.00 2012-10-13 04:50:46.625 287 13101.23 83.38 54848.62 88888.00 2012-10-13 04:50:46.750 287 13101.27 83.33 54848.57 88888.00 2012-10-13 04:50:46.875 287 13101.30 83.28 54848.53 88888.00 2012-10-13 04:50:47.000 287 13101.33 83.20 54848.47 88888.00 2012-10-13 04:50:47.125 287 13101.42 83.12 54848.43 88888.00 2012-10-13 04:50:47.250 287 13101.52 83.05 54848.32 88888.00 2012-10-13 04:50:47.375 287 13101.58 82.97 54848.30 88888.00 2012-10-13 04:50:47.500 287 13101.60 82.90 54848.25 88888.00 2012-10-13 04:50:47.625 287 13101.67 82.83 54848.20 88888.00 2012-10-13 04:50:47.750 287 13101.73 82.75 54848.15 88888.00 2012-10-13 04:50:47.875 287 13101.73 82.67 54848.12 88888.00 2012-10-13 04:50:48.000 287 13101.75 82.60 54848.07 88888.00 2012-10-13 04:50:48.125 287 13101.88 82.53 54848.00 88888.00 2012-10-13 04:50:48.250 287 13101.95 82.40 54847.90 88888.00 2012-10-13 04:50:48.375 287 13101.98 82.35 54847.75 88888.00 2012-10-13 04:50:48.500 287 13101.95 82.33 54847.62 88888.00 2012-10-13 04:50:48.625 287 13102.00 82.28 54847.60 88888.00 2012-10-13 04:50:48.750 287 13102.05 82.20 54847.55 88888.00 2012-10-13 04:50:48.875 287 13102.02 82.12 54847.47 88888.00 2012-10-13 04:50:49.000 287 13102.08 82.05 54847.40 88888.00 2012-10-13 04:50:49.125 287 13102.10 81.97 54847.35 88888.00 2012-10-13 04:50:49.250 287 13102.10 81.88 54847.38 88888.00 2012-10-13 04:50:49.375 287 13102.12 81.80 54847.38 88888.00 2012-10-13 04:50:49.500 287 13102.12 81.70 54847.38 88888.00 2012-10-13 04:50:49.625 287 13102.15 81.62 54847.38 88888.00 2012-10-13 04:50:49.750 287 13102.23 81.58 54847.35 88888.00 2012-10-13 04:50:49.875 287 13102.25 81.47 54847.25 88888.00 2012-10-13 04:50:50.000 287 13102.33 81.38 54847.20 88888.00 2012-10-13 04:50:50.125 287 13102.35 81.30 54847.20 88888.00 2012-10-13 04:50:50.250 287 13102.30 81.20 54847.18 88888.00 2012-10-13 04:50:50.375 287 13102.30 81.15 54847.12 88888.00 2012-10-13 04:50:50.500 287 13102.35 81.08 54847.05 88888.00 2012-10-13 04:50:50.625 287 13102.45 81.03 54847.03 88888.00 2012-10-13 04:50:50.750 287 13102.52 80.92 54846.97 88888.00 2012-10-13 04:50:50.875 287 13102.60 80.80 54846.93 88888.00 2012-10-13 04:50:51.000 287 13102.67 80.72 54846.88 88888.00 2012-10-13 04:50:51.125 287 13102.73 80.62 54846.82 88888.00 2012-10-13 04:50:51.250 287 13102.75 80.53 54846.68 88888.00 2012-10-13 04:50:51.375 287 13102.75 80.42 54846.53 88888.00 2012-10-13 04:50:51.500 287 13102.77 80.35 54846.47 88888.00 2012-10-13 04:50:51.625 287 13102.90 80.33 54846.43 88888.00 2012-10-13 04:50:51.750 287 13103.02 80.22 54846.35 88888.00 2012-10-13 04:50:51.875 287 13103.02 80.10 54846.30 88888.00 2012-10-13 04:50:52.000 287 13103.00 80.03 54846.22 88888.00 2012-10-13 04:50:52.125 287 13103.05 79.92 54846.18 88888.00 2012-10-13 04:50:52.250 287 13103.12 79.83 54846.20 88888.00 2012-10-13 04:50:52.375 287 13103.23 79.72 54846.25 88888.00 2012-10-13 04:50:52.500 287 13103.27 79.62 54846.22 88888.00 2012-10-13 04:50:52.625 287 13103.27 79.53 54846.20 88888.00 2012-10-13 04:50:52.750 287 13103.30 79.40 54846.15 88888.00 2012-10-13 04:50:52.875 287 13103.30 79.33 54846.12 88888.00 2012-10-13 04:50:53.000 287 13103.40 79.22 54846.05 88888.00 2012-10-13 04:50:53.125 287 13103.52 79.12 54846.05 88888.00 2012-10-13 04:50:53.250 287 13103.55 79.03 54846.00 88888.00 2012-10-13 04:50:53.375 287 13103.60 78.97 54846.00 88888.00 2012-10-13 04:50:53.500 287 13103.62 78.90 54845.95 88888.00 2012-10-13 04:50:53.625 287 13103.65 78.78 54845.85 88888.00 2012-10-13 04:50:53.750 287 13103.65 78.67 54845.80 88888.00 2012-10-13 04:50:53.875 287 13103.67 78.60 54845.78 88888.00 2012-10-13 04:50:54.000 287 13103.70 78.53 54845.70 88888.00 2012-10-13 04:50:54.125 287 13103.77 78.42 54845.68 88888.00 2012-10-13 04:50:54.250 287 13103.90 78.30 54845.55 88888.00 2012-10-13 04:50:54.375 287 13103.98 78.17 54845.43 88888.00 2012-10-13 04:50:54.500 287 13104.02 78.10 54845.35 88888.00 2012-10-13 04:50:54.625 287 13104.08 78.03 54845.28 88888.00 2012-10-13 04:50:54.750 287 13104.12 77.95 54845.22 88888.00 2012-10-13 04:50:54.875 287 13104.23 77.85 54845.18 88888.00 2012-10-13 04:50:55.000 287 13104.25 77.78 54845.10 88888.00 2012-10-13 04:50:55.125 287 13104.27 77.67 54845.07 88888.00 2012-10-13 04:50:55.250 287 13104.33 77.60 54845.10 88888.00 2012-10-13 04:50:55.375 287 13104.40 77.58 54845.20 88888.00 2012-10-13 04:50:55.500 287 13104.42 77.45 54845.18 88888.00 2012-10-13 04:50:55.625 287 13104.42 77.30 54845.10 88888.00 2012-10-13 04:50:55.750 287 13104.42 77.20 54845.05 88888.00 2012-10-13 04:50:55.875 287 13104.42 77.12 54845.03 88888.00 2012-10-13 04:50:56.000 287 13104.50 77.05 54845.00 88888.00 2012-10-13 04:50:56.125 287 13104.60 76.97 54844.95 88888.00 2012-10-13 04:50:56.250 287 13104.62 76.85 54844.90 88888.00 2012-10-13 04:50:56.375 287 13104.75 76.83 54844.88 88888.00 2012-10-13 04:50:56.500 287 13104.80 76.72 54844.82 88888.00 2012-10-13 04:50:56.625 287 13104.77 76.60 54844.75 88888.00 2012-10-13 04:50:56.750 287 13104.80 76.50 54844.70 88888.00 2012-10-13 04:50:56.875 287 13104.90 76.42 54844.65 88888.00 2012-10-13 04:50:57.000 287 13104.95 76.33 54844.60 88888.00 2012-10-13 04:50:57.125 287 13104.98 76.22 54844.55 88888.00 2012-10-13 04:50:57.250 287 13105.00 76.08 54844.40 88888.00 2012-10-13 04:50:57.375 287 13105.08 76.05 54844.30 88888.00 2012-10-13 04:50:57.500 287 13105.25 75.97 54844.20 88888.00 2012-10-13 04:50:57.625 287 13105.27 75.92 54844.12 88888.00 2012-10-13 04:50:57.750 287 13105.27 75.85 54844.10 88888.00 2012-10-13 04:50:57.875 287 13105.35 75.75 54844.05 88888.00 2012-10-13 04:50:58.000 287 13105.40 75.65 54844.00 88888.00 2012-10-13 04:50:58.125 287 13105.42 75.60 54843.97 88888.00 2012-10-13 04:50:58.250 287 13105.45 75.50 54843.97 88888.00 2012-10-13 04:50:58.375 287 13105.52 75.38 54844.00 88888.00 2012-10-13 04:50:58.500 287 13105.55 75.28 54843.97 88888.00 2012-10-13 04:50:58.625 287 13105.58 75.20 54843.95 88888.00 2012-10-13 04:50:58.750 287 13105.60 75.12 54843.95 88888.00 2012-10-13 04:50:58.875 287 13105.62 75.08 54843.90 88888.00 2012-10-13 04:50:59.000 287 13105.65 74.97 54843.88 88888.00 2012-10-13 04:50:59.125 287 13105.67 74.88 54843.82 88888.00 2012-10-13 04:50:59.250 287 13105.73 74.75 54843.80 88888.00 2012-10-13 04:50:59.375 287 13105.80 74.70 54843.75 88888.00 2012-10-13 04:50:59.500 287 13105.88 74.60 54843.70 88888.00 2012-10-13 04:50:59.625 287 13105.95 74.53 54843.65 88888.00 2012-10-13 04:50:59.750 287 13106.00 74.45 54843.57 88888.00 2012-10-13 04:50:59.875 287 13106.02 74.38 54843.55 88888.00 2012-10-13 04:51:00.000 287 13106.10 74.33 54843.50 88888.00 2012-10-13 04:51:00.125 287 13106.20 74.25 54843.45 88888.00 2012-10-13 04:51:00.250 287 13106.27 74.15 54843.35 88888.00 2012-10-13 04:51:00.375 287 13106.35 74.10 54843.25 88888.00 2012-10-13 04:51:00.500 287 13106.35 74.00 54843.15 88888.00 2012-10-13 04:51:00.625 287 13106.40 73.90 54843.07 88888.00 2012-10-13 04:51:00.750 287 13106.45 73.80 54843.00 88888.00 2012-10-13 04:51:00.875 287 13106.55 73.70 54842.93 88888.00 2012-10-13 04:51:01.000 287 13106.70 73.65 54842.88 88888.00 2012-10-13 04:51:01.125 287 13106.73 73.58 54842.82 88888.00 2012-10-13 04:51:01.250 287 13106.73 73.45 54842.85 88888.00 2012-10-13 04:51:01.375 287 13106.75 73.38 54842.88 88888.00 2012-10-13 04:51:01.500 287 13106.80 73.28 54842.88 88888.00 2012-10-13 04:51:01.625 287 13106.85 73.17 54842.88 88888.00 2012-10-13 04:51:01.750 287 13106.92 73.10 54842.82 88888.00 2012-10-13 04:51:01.875 287 13107.02 73.03 54842.80 88888.00 2012-10-13 04:51:02.000 287 13107.05 72.95 54842.75 88888.00 2012-10-13 04:51:02.125 287 13107.12 72.90 54842.70 88888.00 2012-10-13 04:51:02.250 287 13107.12 72.78 54842.65 88888.00 2012-10-13 04:51:02.375 287 13107.17 72.70 54842.57 88888.00 2012-10-13 04:51:02.500 287 13107.20 72.65 54842.57 88888.00 2012-10-13 04:51:02.625 287 13107.27 72.58 54842.55 88888.00 2012-10-13 04:51:02.750 287 13107.38 72.53 54842.53 88888.00 2012-10-13 04:51:02.875 287 13107.40 72.47 54842.47 88888.00 2012-10-13 04:51:03.000 287 13107.42 72.38 54842.43 88888.00 2012-10-13 04:51:03.125 287 13107.52 72.25 54842.40 88888.00 2012-10-13 04:51:03.250 287 13107.58 72.15 54842.28 88888.00 2012-10-13 04:51:03.375 287 13107.67 72.08 54842.15 88888.00 2012-10-13 04:51:03.500 287 13107.67 72.00 54842.05 88888.00 2012-10-13 04:51:03.625 287 13107.75 71.97 54841.97 88888.00 2012-10-13 04:51:03.750 287 13107.85 71.95 54841.95 88888.00 2012-10-13 04:51:03.875 287 13107.92 71.88 54841.90 88888.00 2012-10-13 04:51:04.000 287 13107.92 71.78 54841.85 88888.00 2012-10-13 04:51:04.125 287 13107.92 71.70 54841.82 88888.00 2012-10-13 04:51:04.250 287 13107.92 71.62 54841.82 88888.00 2012-10-13 04:51:04.375 287 13107.95 71.58 54841.85 88888.00 2012-10-13 04:51:04.500 287 13108.00 71.50 54841.88 88888.00 2012-10-13 04:51:04.625 287 13108.05 71.40 54841.88 88888.00 2012-10-13 04:51:04.750 287 13108.12 71.35 54841.85 88888.00 2012-10-13 04:51:04.875 287 13108.15 71.30 54841.80 88888.00 2012-10-13 04:51:05.000 287 13108.17 71.25 54841.75 88888.00 2012-10-13 04:51:05.125 287 13108.23 71.17 54841.72 88888.00 2012-10-13 04:51:05.250 287 13108.30 71.10 54841.68 88888.00 2012-10-13 04:51:05.375 287 13108.38 71.10 54841.65 88888.00 2012-10-13 04:51:05.500 287 13108.42 71.00 54841.57 88888.00 2012-10-13 04:51:05.625 287 13108.50 70.92 54841.55 88888.00 2012-10-13 04:51:05.750 287 13108.60 70.85 54841.53 88888.00 2012-10-13 04:51:05.875 287 13108.60 70.80 54841.47 88888.00 2012-10-13 04:51:06.000 287 13108.70 70.75 54841.47 88888.00 2012-10-13 04:51:06.125 287 13108.75 70.65 54841.40 88888.00 2012-10-13 04:51:06.250 287 13108.73 70.58 54841.30 88888.00 2012-10-13 04:51:06.375 287 13108.75 70.58 54841.22 88888.00 2012-10-13 04:51:06.500 287 13108.80 70.53 54841.07 88888.00 2012-10-13 04:51:06.625 287 13108.85 70.45 54840.97 88888.00 2012-10-13 04:51:06.750 287 13108.90 70.38 54840.95 88888.00 2012-10-13 04:51:06.875 287 13108.95 70.33 54840.90 88888.00 2012-10-13 04:51:07.000 287 13108.98 70.28 54840.85 88888.00 2012-10-13 04:51:07.125 287 13109.05 70.20 54840.85 88888.00 2012-10-13 04:51:07.250 287 13109.17 70.12 54840.82 88888.00 2012-10-13 04:51:07.375 287 13109.25 70.03 54840.85 88888.00 2012-10-13 04:51:07.500 287 13109.33 69.95 54840.88 88888.00 2012-10-13 04:51:07.625 287 13109.38 69.90 54840.88 88888.00 2012-10-13 04:51:07.750 287 13109.42 69.80 54840.82 88888.00 2012-10-13 04:51:07.875 287 13109.45 69.72 54840.80 88888.00 2012-10-13 04:51:08.000 287 13109.50 69.65 54840.78 88888.00 2012-10-13 04:51:08.125 287 13109.55 69.62 54840.75 88888.00 2012-10-13 04:51:08.250 287 13109.62 69.53 54840.72 88888.00 2012-10-13 04:51:08.375 287 13109.73 69.45 54840.70 88888.00 2012-10-13 04:51:08.500 287 13109.80 69.38 54840.62 88888.00 2012-10-13 04:51:08.625 287 13109.92 69.30 54840.60 88888.00 2012-10-13 04:51:08.750 287 13109.98 69.20 54840.55 88888.00 2012-10-13 04:51:08.875 287 13109.98 69.15 54840.53 88888.00 2012-10-13 04:51:09.000 287 13110.02 69.05 54840.47 88888.00 2012-10-13 04:51:09.125 287 13110.15 68.95 54840.45 88888.00 2012-10-13 04:51:09.250 287 13110.27 68.85 54840.30 88888.00 2012-10-13 04:51:09.375 287 13110.40 68.83 54840.20 88888.00 2012-10-13 04:51:09.500 287 13110.50 68.75 54840.10 88888.00 2012-10-13 04:51:09.625 287 13110.60 68.65 54840.03 88888.00 2012-10-13 04:51:09.750 287 13110.73 68.55 54839.97 88888.00 2012-10-13 04:51:09.875 287 13110.75 68.47 54839.93 88888.00 2012-10-13 04:51:10.000 287 13110.80 68.40 54839.90 88888.00 2012-10-13 04:51:10.125 287 13110.92 68.30 54839.85 88888.00 2012-10-13 04:51:10.250 287 13111.00 68.20 54839.85 88888.00 2012-10-13 04:51:10.375 287 13111.05 68.10 54839.82 88888.00 2012-10-13 04:51:10.500 287 13111.12 68.00 54839.88 88888.00 2012-10-13 04:51:10.625 287 13111.20 67.92 54839.88 88888.00 2012-10-13 04:51:10.750 287 13111.25 67.88 54839.88 88888.00 2012-10-13 04:51:10.875 287 13111.33 67.78 54839.82 88888.00 2012-10-13 04:51:11.000 287 13111.42 67.67 54839.78 88888.00 2012-10-13 04:51:11.125 287 13111.42 67.60 54839.75 88888.00 2012-10-13 04:51:11.250 287 13111.42 67.50 54839.70 88888.00 2012-10-13 04:51:11.375 287 13111.50 67.42 54839.65 88888.00 2012-10-13 04:51:11.500 287 13111.67 67.35 54839.60 88888.00 2012-10-13 04:51:11.625 287 13111.75 67.28 54839.60 88888.00 2012-10-13 04:51:11.750 287 13111.83 67.17 54839.53 88888.00 2012-10-13 04:51:11.875 287 13111.90 67.10 54839.47 88888.00 2012-10-13 04:51:12.000 287 13111.95 67.05 54839.45 88888.00 2012-10-13 04:51:12.125 287 13112.08 66.97 54839.40 88888.00 2012-10-13 04:51:12.250 287 13112.17 66.83 54839.30 88888.00 2012-10-13 04:51:12.375 287 13112.27 66.78 54839.20 88888.00 2012-10-13 04:51:12.500 287 13112.35 66.75 54839.15 88888.00 2012-10-13 04:51:12.625 287 13112.40 66.65 54839.10 88888.00 2012-10-13 04:51:12.750 287 13112.42 66.53 54839.03 88888.00 2012-10-13 04:51:12.875 287 13112.45 66.45 54838.95 88888.00 2012-10-13 04:51:13.000 287 13112.50 66.35 54838.90 88888.00 2012-10-13 04:51:13.125 287 13112.52 66.30 54838.90 88888.00 2012-10-13 04:51:13.250 287 13112.50 66.20 54838.93 88888.00 2012-10-13 04:51:13.375 287 13112.52 66.10 54838.95 88888.00 2012-10-13 04:51:13.500 287 13112.58 66.00 54838.97 88888.00 2012-10-13 04:51:13.625 287 13112.70 65.90 54839.00 88888.00 2012-10-13 04:51:13.750 287 13112.75 65.83 54838.97 88888.00 2012-10-13 04:51:13.875 287 13112.80 65.78 54838.95 88888.00 2012-10-13 04:51:14.000 287 13112.80 65.70 54838.90 88888.00 2012-10-13 04:51:14.125 287 13112.88 65.60 54838.88 88888.00 2012-10-13 04:51:14.250 287 13112.92 65.53 54838.85 88888.00 2012-10-13 04:51:14.375 287 13112.98 65.50 54838.82 88888.00 2012-10-13 04:51:14.500 287 13113.00 65.45 54838.80 88888.00 2012-10-13 04:51:14.625 287 13113.00 65.33 54838.72 88888.00 2012-10-13 04:51:14.750 287 13113.05 65.28 54838.70 88888.00 2012-10-13 04:51:14.875 287 13113.08 65.22 54838.70 88888.00 2012-10-13 04:51:15.000 287 13113.12 65.17 54838.65 88888.00 2012-10-13 04:51:15.125 287 13113.17 65.08 54838.62 88888.00 2012-10-13 04:51:15.250 287 13113.33 65.00 54838.50 88888.00 2012-10-13 04:51:15.375 287 13113.42 64.97 54838.47 88888.00 2012-10-13 04:51:15.500 287 13113.50 64.95 54838.38 88888.00 2012-10-13 04:51:15.625 287 13113.50 64.85 54838.30 88888.00 2012-10-13 04:51:15.750 287 13113.55 64.80 54838.22 88888.00 2012-10-13 04:51:15.875 287 13113.60 64.75 54838.18 88888.00 2012-10-13 04:51:16.000 287 13113.65 64.72 54838.18 88888.00 2012-10-13 04:51:16.125 287 13113.67 64.67 54838.18 88888.00 2012-10-13 04:51:16.250 287 13113.73 64.58 54838.20 88888.00 2012-10-13 04:51:16.375 287 13113.73 64.53 54838.20 88888.00 2012-10-13 04:51:16.500 287 13113.73 64.47 54838.22 88888.00 2012-10-13 04:51:16.625 287 13113.75 64.42 54838.25 88888.00 2012-10-13 04:51:16.750 287 13113.80 64.40 54838.25 88888.00 2012-10-13 04:51:16.875 287 13113.85 64.30 54838.20 88888.00 2012-10-13 04:51:17.000 287 13113.95 64.28 54838.18 88888.00 2012-10-13 04:51:17.125 287 13114.05 64.25 54838.12 88888.00 2012-10-13 04:51:17.250 287 13114.10 64.15 54838.07 88888.00 2012-10-13 04:51:17.375 287 13114.15 64.12 54838.05 88888.00 2012-10-13 04:51:17.500 287 13114.25 64.08 54838.03 88888.00 2012-10-13 04:51:17.625 287 13114.35 64.03 54838.03 88888.00 2012-10-13 04:51:17.750 287 13114.42 63.98 54837.97 88888.00 2012-10-13 04:51:17.875 287 13114.48 63.92 54837.95 88888.00 2012-10-13 04:51:18.000 287 13114.58 63.85 54837.93 88888.00 2012-10-13 04:51:18.125 287 13114.62 63.77 54837.88 88888.00 2012-10-13 04:51:18.250 287 13114.73 63.67 54837.78 88888.00 2012-10-13 04:51:18.375 287 13114.90 63.65 54837.68 88888.00 2012-10-13 04:51:18.500 287 13114.95 63.62 54837.60 88888.00 2012-10-13 04:51:18.625 287 13115.00 63.55 54837.55 88888.00 2012-10-13 04:51:18.750 287 13115.10 63.48 54837.47 88888.00 2012-10-13 04:51:18.875 287 13115.20 63.40 54837.40 88888.00 2012-10-13 04:51:19.000 287 13115.27 63.30 54837.38 88888.00 2012-10-13 04:51:19.125 287 13115.38 63.23 54837.35 88888.00 2012-10-13 04:51:19.250 287 13115.42 63.15 54837.35 88888.00 2012-10-13 04:51:19.375 287 13115.40 63.08 54837.38 88888.00 2012-10-13 04:51:19.500 287 13115.45 62.98 54837.40 88888.00 2012-10-13 04:51:19.625 287 13115.55 62.90 54837.38 88888.00 2012-10-13 04:51:19.750 287 13115.67 62.85 54837.35 88888.00 2012-10-13 04:51:19.875 287 13115.75 62.75 54837.28 88888.00 2012-10-13 04:51:20.000 287 13115.88 62.65 54837.25 88888.00 2012-10-13 04:51:20.125 287 13115.95 62.58 54837.25 88888.00 2012-10-13 04:51:20.250 287 13115.95 62.48 54837.22 88888.00 2012-10-13 04:51:20.375 287 13116.02 62.40 54837.20 88888.00 2012-10-13 04:51:20.500 287 13116.15 62.33 54837.15 88888.00 2012-10-13 04:51:20.625 287 13116.20 62.25 54837.12 88888.00 2012-10-13 04:51:20.750 287 13116.30 62.15 54837.05 88888.00 2012-10-13 04:51:20.875 287 13116.35 62.08 54837.03 88888.00 2012-10-13 04:51:21.000 287 13116.40 62.00 54836.97 88888.00 2012-10-13 04:51:21.125 287 13116.50 61.88 54836.97 88888.00 2012-10-13 04:51:21.250 287 13116.67 61.80 54836.85 88888.00 2012-10-13 04:51:21.375 287 13116.77 61.75 54836.78 88888.00 2012-10-13 04:51:21.500 287 13116.77 61.73 54836.65 88888.00 2012-10-13 04:51:21.625 287 13116.85 61.62 54836.60 88888.00 2012-10-13 04:51:21.750 287 13116.92 61.52 54836.55 88888.00 2012-10-13 04:51:21.875 287 13117.00 61.45 54836.53 88888.00 2012-10-13 04:51:22.000 287 13117.02 61.33 54836.45 88888.00 2012-10-13 04:51:22.125 287 13117.08 61.27 54836.45 88888.00 2012-10-13 04:51:22.250 287 13117.17 61.17 54836.45 88888.00 2012-10-13 04:51:22.375 287 13117.20 61.05 54836.47 88888.00 2012-10-13 04:51:22.500 287 13117.23 60.92 54836.50 88888.00 2012-10-13 04:51:22.625 287 13117.33 60.88 54836.47 88888.00 2012-10-13 04:51:22.750 287 13117.38 60.77 54836.43 88888.00 2012-10-13 04:51:22.875 287 13117.42 60.70 54836.40 88888.00 2012-10-13 04:51:23.000 287 13117.48 60.65 54836.40 88888.00 2012-10-13 04:51:23.125 287 13117.58 60.58 54836.40 88888.00 2012-10-13 04:51:23.250 287 13117.62 60.48 54836.35 88888.00 2012-10-13 04:51:23.375 287 13117.67 60.38 54836.30 88888.00 2012-10-13 04:51:23.500 287 13117.73 60.27 54836.25 88888.00 2012-10-13 04:51:23.625 287 13117.77 60.20 54836.20 88888.00 2012-10-13 04:51:23.750 287 13117.85 60.15 54836.15 88888.00 2012-10-13 04:51:23.875 287 13117.95 60.05 54836.15 88888.00 2012-10-13 04:51:24.000 287 13118.02 59.98 54836.12 88888.00 2012-10-13 04:51:24.125 287 13118.05 59.90 54836.10 88888.00 2012-10-13 04:51:24.250 287 13118.08 59.77 54836.00 88888.00 2012-10-13 04:51:24.375 287 13118.20 59.75 54835.93 88888.00 2012-10-13 04:51:24.500 287 13118.30 59.65 54835.82 88888.00 2012-10-13 04:51:24.625 287 13118.33 59.55 54835.78 88888.00 2012-10-13 04:51:24.750 287 13118.42 59.45 54835.70 88888.00 2012-10-13 04:51:24.875 287 13118.58 59.35 54835.65 88888.00 2012-10-13 04:51:25.000 287 13118.65 59.25 54835.62 88888.00 2012-10-13 04:51:25.125 287 13118.70 59.15 54835.62 88888.00 2012-10-13 04:51:25.250 287 13118.73 59.02 54835.68 88888.00 2012-10-13 04:51:25.375 287 13118.80 58.92 54835.70 88888.00 2012-10-13 04:51:25.500 287 13118.83 58.80 54835.72 88888.00 2012-10-13 04:51:25.625 287 13118.95 58.67 54835.70 88888.00 2012-10-13 04:51:25.750 287 13119.02 58.58 54835.70 88888.00 2012-10-13 04:51:25.875 287 13119.08 58.48 54835.68 88888.00 2012-10-13 04:51:26.000 287 13119.17 58.40 54835.65 88888.00 2012-10-13 04:51:26.125 287 13119.27 58.30 54835.62 88888.00 2012-10-13 04:51:26.250 287 13119.27 58.15 54835.60 88888.00 2012-10-13 04:51:26.375 287 13119.30 58.08 54835.53 88888.00 2012-10-13 04:51:26.500 287 13119.45 57.98 54835.53 88888.00 2012-10-13 04:51:26.625 287 13119.52 57.90 54835.50 88888.00 2012-10-13 04:51:26.750 287 13119.60 57.80 54835.50 88888.00 2012-10-13 04:51:26.875 287 13119.67 57.70 54835.45 88888.00 2012-10-13 04:51:27.000 287 13119.75 57.62 54835.40 88888.00 2012-10-13 04:51:27.125 287 13119.75 57.52 54835.38 88888.00 2012-10-13 04:51:27.250 287 13119.75 57.40 54835.28 88888.00 2012-10-13 04:51:27.375 287 13119.88 57.33 54835.22 88888.00 2012-10-13 04:51:27.500 287 13120.00 57.25 54835.15 88888.00 2012-10-13 04:51:27.625 287 13120.08 57.17 54835.07 88888.00 2012-10-13 04:51:27.750 287 13120.10 57.12 54835.05 88888.00 2012-10-13 04:51:27.875 287 13120.10 57.00 54835.00 88888.00 2012-10-13 04:51:28.000 287 13120.20 56.90 54834.97 88888.00 2012-10-13 04:51:28.125 287 13120.30 56.83 54834.95 88888.00 2012-10-13 04:51:28.250 287 13120.35 56.73 54835.03 88888.00 2012-10-13 04:51:28.375 287 13120.38 56.67 54835.05 88888.00 2012-10-13 04:51:28.500 287 13120.40 56.58 54835.07 88888.00 2012-10-13 04:51:28.625 287 13120.45 56.45 54835.07 88888.00 2012-10-13 04:51:28.750 287 13120.52 56.40 54835.07 88888.00 2012-10-13 04:51:28.875 287 13120.55 56.33 54835.07 88888.00 2012-10-13 04:51:29.000 287 13120.60 56.23 54835.00 88888.00 2012-10-13 04:51:29.125 287 13120.67 56.12 54835.00 88888.00 2012-10-13 04:51:29.250 287 13120.75 56.02 54834.95 88888.00 2012-10-13 04:51:29.375 287 13120.80 55.98 54834.90 88888.00 2012-10-13 04:51:29.500 287 13120.80 55.90 54834.93 88888.00 2012-10-13 04:51:29.625 287 13120.80 55.85 54834.93 88888.00 2012-10-13 04:51:29.750 287 13120.85 55.77 54834.88 88888.00 2012-10-13 04:51:29.875 287 13120.90 55.67 54834.85 88888.00 2012-10-13 04:51:30.000 287 13120.90 55.58 54834.82 88888.00 2012-10-13 04:51:30.125 287 13120.95 55.50 54834.80 88888.00 2012-10-13 04:51:30.250 287 13121.08 55.35 54834.70 88888.00 2012-10-13 04:51:30.375 287 13121.20 55.33 54834.60 88888.00 2012-10-13 04:51:30.500 287 13121.27 55.27 54834.53 88888.00 2012-10-13 04:51:30.625 287 13121.25 55.23 54834.47 88888.00 2012-10-13 04:51:30.750 287 13121.33 55.15 54834.45 88888.00 2012-10-13 04:51:30.875 287 13121.38 55.10 54834.40 88888.00 2012-10-13 04:51:31.000 287 13121.42 55.02 54834.38 88888.00 2012-10-13 04:51:31.125 287 13121.52 54.95 54834.38 88888.00 2012-10-13 04:51:31.250 287 13121.55 54.85 54834.43 88888.00 2012-10-13 04:51:31.375 287 13121.58 54.80 54834.47 88888.00 2012-10-13 04:51:31.500 287 13121.58 54.73 54834.53 88888.00 2012-10-13 04:51:31.625 287 13121.55 54.65 54834.50 88888.00 2012-10-13 04:51:31.750 287 13121.62 54.58 54834.50 88888.00 2012-10-13 04:51:31.875 287 13121.73 54.50 54834.45 88888.00 2012-10-13 04:51:32.000 287 13121.83 54.45 54834.45 88888.00 2012-10-13 04:51:32.125 287 13121.80 54.38 54834.45 88888.00 2012-10-13 04:51:32.250 287 13121.77 54.33 54834.45 88888.00 2012-10-13 04:51:32.375 287 13121.83 54.27 54834.40 88888.00 2012-10-13 04:51:32.500 287 13121.90 54.23 54834.38 88888.00 2012-10-13 04:51:32.625 287 13121.98 54.15 54834.38 88888.00 2012-10-13 04:51:32.750 287 13122.02 54.10 54834.35 88888.00 2012-10-13 04:51:32.875 287 13122.17 54.02 54834.35 88888.00 2012-10-13 04:51:33.000 287 13122.30 53.95 54834.32 88888.00 2012-10-13 04:51:33.125 287 13122.33 53.85 54834.30 88888.00 2012-10-13 04:51:33.250 287 13122.35 53.73 54834.22 88888.00 2012-10-13 04:51:33.375 287 13122.42 53.67 54834.12 88888.00 2012-10-13 04:51:33.500 287 13122.45 53.67 54834.05 88888.00 2012-10-13 04:51:33.625 287 13122.58 53.62 54834.00 88888.00 2012-10-13 04:51:33.750 287 13122.65 53.58 54833.95 88888.00 2012-10-13 04:51:33.875 287 13122.70 53.52 54833.90 88888.00 2012-10-13 04:51:34.000 287 13122.75 53.42 54833.88 88888.00 2012-10-13 04:51:34.125 287 13122.83 53.38 54833.85 88888.00 2012-10-13 04:51:34.250 287 13122.95 53.30 54833.88 88888.00 2012-10-13 04:51:34.375 287 13123.02 53.23 54833.90 88888.00 2012-10-13 04:51:34.500 287 13123.05 53.15 54833.95 88888.00 2012-10-13 04:51:34.625 287 13123.08 53.05 54833.93 88888.00 2012-10-13 04:51:34.750 287 13123.17 53.02 54833.93 88888.00 2012-10-13 04:51:34.875 287 13123.30 52.98 54833.93 88888.00 2012-10-13 04:51:35.000 287 13123.35 52.90 54833.88 88888.00 2012-10-13 04:51:35.125 287 13123.35 52.85 54833.85 88888.00 2012-10-13 04:51:35.250 287 13123.42 52.73 54833.82 88888.00 2012-10-13 04:51:35.375 287 13123.50 52.73 54833.80 88888.00 2012-10-13 04:51:35.500 287 13123.55 52.62 54833.78 88888.00 2012-10-13 04:51:35.625 287 13123.58 52.60 54833.75 88888.00 2012-10-13 04:51:35.750 287 13123.65 52.52 54833.72 88888.00 2012-10-13 04:51:35.875 287 13123.70 52.48 54833.70 88888.00 2012-10-13 04:51:36.000 287 13123.77 52.38 54833.68 88888.00 2012-10-13 04:51:36.125 287 13123.85 52.30 54833.68 88888.00 2012-10-13 04:51:36.250 287 13123.90 52.20 54833.57 88888.00 2012-10-13 04:51:36.375 287 13123.98 52.15 54833.50 88888.00 2012-10-13 04:51:36.500 287 13124.08 52.12 54833.40 88888.00 2012-10-13 04:51:36.625 287 13124.12 52.08 54833.35 88888.00 2012-10-13 04:51:36.750 287 13124.17 51.98 54833.32 88888.00 2012-10-13 04:51:36.875 287 13124.25 51.90 54833.30 88888.00 2012-10-13 04:51:37.000 287 13124.38 51.80 54833.28 88888.00 2012-10-13 04:51:37.125 287 13124.48 51.75 54833.25 88888.00 2012-10-13 04:51:37.250 287 13124.45 51.62 54833.28 88888.00 2012-10-13 04:51:37.375 287 13124.52 51.52 54833.30 88888.00 2012-10-13 04:51:37.500 287 13124.62 51.45 54833.35 88888.00 2012-10-13 04:51:37.625 287 13124.70 51.38 54833.35 88888.00 2012-10-13 04:51:37.750 287 13124.67 51.27 54833.32 88888.00 2012-10-13 04:51:37.875 287 13124.70 51.17 54833.32 88888.00 2012-10-13 04:51:38.000 287 13124.77 51.08 54833.30 88888.00 2012-10-13 04:51:38.125 287 13124.85 50.98 54833.30 88888.00 2012-10-13 04:51:38.250 287 13124.88 50.85 54833.30 88888.00 2012-10-13 04:51:38.375 287 13124.98 50.77 54833.28 88888.00 2012-10-13 04:51:38.500 287 13125.02 50.70 54833.25 88888.00 2012-10-13 04:51:38.625 287 13125.10 50.58 54833.22 88888.00 2012-10-13 04:51:38.750 287 13125.10 50.52 54833.20 88888.00 2012-10-13 04:51:38.875 287 13125.15 50.45 54833.20 88888.00 2012-10-13 04:51:39.000 287 13125.23 50.38 54833.18 88888.00 2012-10-13 04:51:39.125 287 13125.33 50.27 54833.15 88888.00 2012-10-13 04:51:39.250 287 13125.40 50.15 54833.07 88888.00 2012-10-13 04:51:39.375 287 13125.45 50.05 54832.97 88888.00 2012-10-13 04:51:39.500 287 13125.55 50.00 54832.90 88888.00 2012-10-13 04:51:39.625 287 13125.70 49.92 54832.88 88888.00 2012-10-13 04:51:39.750 287 13125.77 49.85 54832.85 88888.00 2012-10-13 04:51:39.875 287 13125.80 49.77 54832.85 88888.00 2012-10-13 04:51:40.000 287 13125.85 49.67 54832.80 88888.00 2012-10-13 04:51:40.125 287 13125.95 49.60 54832.80 88888.00 2012-10-13 04:51:40.250 287 13125.98 49.52 54832.85 88888.00 2012-10-13 04:51:40.375 287 13125.98 49.45 54832.93 88888.00 2012-10-13 04:51:40.500 287 13126.00 49.35 54832.93 88888.00 2012-10-13 04:51:40.625 287 13126.12 49.27 54832.93 88888.00 2012-10-13 04:51:40.750 287 13126.23 49.17 54832.93 88888.00 2012-10-13 04:51:40.875 287 13126.30 49.08 54832.90 88888.00 2012-10-13 04:51:41.000 287 13126.35 48.98 54832.88 88888.00 2012-10-13 04:51:41.125 287 13126.40 48.85 54832.88 88888.00 2012-10-13 04:51:41.250 287 13126.45 48.80 54832.88 88888.00 2012-10-13 04:51:41.375 287 13126.62 48.75 54832.88 88888.00 2012-10-13 04:51:41.500 287 13126.73 48.65 54832.82 88888.00 2012-10-13 04:51:41.625 287 13126.75 48.52 54832.80 88888.00 2012-10-13 04:51:41.750 287 13126.80 48.45 54832.78 88888.00 2012-10-13 04:51:41.875 287 13126.88 48.38 54832.78 88888.00 2012-10-13 04:51:42.000 287 13126.95 48.27 54832.78 88888.00 2012-10-13 04:51:42.125 287 13127.02 48.17 54832.78 88888.00 2012-10-13 04:51:42.250 287 13127.08 48.08 54832.70 88888.00 2012-10-13 04:51:42.375 287 13127.20 48.05 54832.65 88888.00 2012-10-13 04:51:42.500 287 13127.23 47.98 54832.57 88888.00 2012-10-13 04:51:42.625 287 13127.23 47.90 54832.47 88888.00 2012-10-13 04:51:42.750 287 13127.27 47.83 54832.45 88888.00 2012-10-13 04:51:42.875 287 13127.35 47.73 54832.45 88888.00 2012-10-13 04:51:43.000 287 13127.50 47.65 54832.45 88888.00 2012-10-13 04:51:43.125 287 13127.60 47.55 54832.45 88888.00 2012-10-13 04:51:43.250 287 13127.58 47.45 54832.50 88888.00 2012-10-13 04:51:43.375 287 13127.65 47.40 54832.55 88888.00 2012-10-13 04:51:43.500 287 13127.75 47.33 54832.60 88888.00 2012-10-13 04:51:43.625 287 13127.85 47.23 54832.60 88888.00 2012-10-13 04:51:43.750 287 13127.90 47.15 54832.60 88888.00 2012-10-13 04:51:43.875 287 13127.90 47.08 54832.57 88888.00 2012-10-13 04:51:44.000 287 13127.92 47.00 54832.57 88888.00 2012-10-13 04:51:44.125 287 13128.00 46.92 54832.60 88888.00 2012-10-13 04:51:44.250 287 13128.08 46.83 54832.57 88888.00 2012-10-13 04:51:44.375 287 13128.23 46.77 54832.60 88888.00 2012-10-13 04:51:44.500 287 13128.23 46.70 54832.55 88888.00 2012-10-13 04:51:44.625 287 13128.20 46.60 54832.55 88888.00 2012-10-13 04:51:44.750 287 13128.20 46.50 54832.50 88888.00 2012-10-13 04:51:44.875 287 13128.33 46.42 54832.47 88888.00 2012-10-13 04:51:45.000 287 13128.42 46.35 54832.47 88888.00 2012-10-13 04:51:45.125 287 13128.48 46.27 54832.50 88888.00 2012-10-13 04:51:45.250 287 13128.45 46.15 54832.40 88888.00 2012-10-13 04:51:45.375 287 13128.48 46.08 54832.28 88888.00 2012-10-13 04:51:45.500 287 13128.52 45.98 54832.20 88888.00 2012-10-13 04:51:45.625 287 13128.65 45.90 54832.20 88888.00 2012-10-13 04:51:45.750 287 13128.73 45.85 54832.20 88888.00 2012-10-13 04:51:45.875 287 13128.77 45.80 54832.18 88888.00 2012-10-13 04:51:46.000 287 13128.83 45.70 54832.15 88888.00 2012-10-13 04:51:46.125 287 13128.85 45.65 54832.15 88888.00 2012-10-13 04:51:46.250 287 13128.83 45.60 54832.18 88888.00 2012-10-13 04:51:46.375 287 13128.85 45.50 54832.18 88888.00 2012-10-13 04:51:46.500 287 13128.85 45.42 54832.25 88888.00 2012-10-13 04:51:46.625 287 13128.98 45.40 54832.30 88888.00 2012-10-13 04:51:46.750 287 13129.05 45.30 54832.30 88888.00 2012-10-13 04:51:46.875 287 13129.08 45.27 54832.28 88888.00 2012-10-13 04:51:47.000 287 13129.08 45.20 54832.28 88888.00 2012-10-13 04:51:47.125 287 13129.10 45.12 54832.30 88888.00 2012-10-13 04:51:47.250 287 13129.12 45.02 54832.28 88888.00 2012-10-13 04:51:47.375 287 13129.17 44.95 54832.25 88888.00 2012-10-13 04:51:47.500 287 13129.23 44.90 54832.25 88888.00 2012-10-13 04:51:47.625 287 13129.23 44.88 54832.25 88888.00 2012-10-13 04:51:47.750 287 13129.25 44.83 54832.28 88888.00 2012-10-13 04:51:47.875 287 13129.33 44.77 54832.25 88888.00 2012-10-13 04:51:48.000 287 13129.38 44.70 54832.20 88888.00 2012-10-13 04:51:48.125 287 13129.45 44.62 54832.20 88888.00 2012-10-13 04:51:48.250 287 13129.42 44.52 54832.12 88888.00 2012-10-13 04:51:48.375 287 13129.45 44.50 54832.05 88888.00 2012-10-13 04:51:48.500 287 13129.55 44.42 54831.97 88888.00 2012-10-13 04:51:48.625 287 13129.65 44.38 54831.97 88888.00 2012-10-13 04:51:48.750 287 13129.70 44.30 54831.95 88888.00 2012-10-13 04:51:48.875 287 13129.67 44.23 54831.95 88888.00 2012-10-13 04:51:49.000 287 13129.65 44.15 54831.93 88888.00 2012-10-13 04:51:49.125 287 13129.65 44.10 54831.93 88888.00 2012-10-13 04:51:49.250 287 13129.75 44.02 54832.00 88888.00 2012-10-13 04:51:49.375 287 13129.77 43.98 54832.03 88888.00 2012-10-13 04:51:49.500 287 13129.73 43.90 54832.07 88888.00 2012-10-13 04:51:49.625 287 13129.80 43.85 54832.10 88888.00 2012-10-13 04:51:49.750 287 13129.85 43.80 54832.10 88888.00 2012-10-13 04:51:49.875 287 13129.90 43.73 54832.10 88888.00 2012-10-13 04:51:50.000 287 13129.92 43.62 54832.10 88888.00 2012-10-13 04:51:50.125 287 13129.88 43.55 54832.12 88888.00 2012-10-13 04:51:50.250 287 13129.88 43.50 54832.15 88888.00 2012-10-13 04:51:50.375 287 13129.95 43.45 54832.12 88888.00 2012-10-13 04:51:50.500 287 13129.95 43.38 54832.10 88888.00 2012-10-13 04:51:50.625 287 13129.95 43.27 54832.10 88888.00 2012-10-13 04:51:50.750 287 13130.02 43.23 54832.10 88888.00 2012-10-13 04:51:50.875 287 13130.08 43.20 54832.10 88888.00 2012-10-13 04:51:51.000 287 13130.12 43.12 54832.10 88888.00 2012-10-13 04:51:51.125 287 13130.12 43.05 54832.07 88888.00 2012-10-13 04:51:51.250 287 13130.17 42.98 54832.03 88888.00 2012-10-13 04:51:51.375 287 13130.30 42.95 54831.97 88888.00 2012-10-13 04:51:51.500 287 13130.27 42.90 54831.90 88888.00 2012-10-13 04:51:51.625 287 13130.23 42.85 54831.88 88888.00 2012-10-13 04:51:51.750 287 13130.30 42.75 54831.85 88888.00 2012-10-13 04:51:51.875 287 13130.38 42.67 54831.85 88888.00 2012-10-13 04:51:52.000 287 13130.48 42.62 54831.85 88888.00 2012-10-13 04:51:52.125 287 13130.55 42.55 54831.85 88888.00 2012-10-13 04:51:52.250 287 13130.52 42.48 54831.90 88888.00 2012-10-13 04:51:52.375 287 13130.55 42.40 54831.95 88888.00 2012-10-13 04:51:52.500 287 13130.55 42.33 54832.00 88888.00 2012-10-13 04:51:52.625 287 13130.60 42.27 54832.00 88888.00 2012-10-13 04:51:52.750 287 13130.70 42.23 54832.03 88888.00 2012-10-13 04:51:52.875 287 13130.73 42.17 54832.05 88888.00 2012-10-13 04:51:53.000 287 13130.77 42.10 54832.00 88888.00 2012-10-13 04:51:53.125 287 13130.83 42.02 54832.00 88888.00 2012-10-13 04:51:53.250 287 13130.85 41.92 54832.03 88888.00 2012-10-13 04:51:53.375 287 13131.00 41.88 54832.03 88888.00 2012-10-13 04:51:53.500 287 13131.02 41.80 54832.03 88888.00 2012-10-13 04:51:53.625 287 13131.05 41.75 54832.00 88888.00 2012-10-13 04:51:53.750 287 13131.08 41.67 54832.00 88888.00 2012-10-13 04:51:53.875 287 13131.12 41.60 54832.03 88888.00 2012-10-13 04:51:54.000 287 13131.25 41.52 54832.00 88888.00 2012-10-13 04:51:54.125 287 13131.38 41.45 54831.97 88888.00 2012-10-13 04:51:54.250 287 13131.35 41.35 54831.93 88888.00 2012-10-13 04:51:54.375 287 13131.38 41.30 54831.88 88888.00 2012-10-13 04:51:54.500 287 13131.48 41.25 54831.80 88888.00 2012-10-13 04:51:54.625 287 13131.52 41.20 54831.78 88888.00 2012-10-13 04:51:54.750 287 13131.50 41.12 54831.75 88888.00 2012-10-13 04:51:54.875 287 13131.55 41.02 54831.75 88888.00 2012-10-13 04:51:55.000 287 13131.65 40.92 54831.72 88888.00 2012-10-13 04:51:55.125 287 13131.75 40.85 54831.72 88888.00 2012-10-13 04:51:55.250 287 13131.77 40.80 54831.75 88888.00 2012-10-13 04:51:55.375 287 13131.80 40.73 54831.80 88888.00 2012-10-13 04:51:55.500 287 13131.85 40.65 54831.85 88888.00 2012-10-13 04:51:55.625 287 13131.95 40.62 54831.90 88888.00 2012-10-13 04:51:55.750 287 13132.00 40.58 54831.90 88888.00 2012-10-13 04:51:55.875 287 13131.95 40.50 54831.90 88888.00 2012-10-13 04:51:56.000 287 13131.92 40.40 54831.90 88888.00 2012-10-13 04:51:56.125 287 13132.00 40.35 54831.93 88888.00 2012-10-13 04:51:56.250 287 13132.02 40.27 54831.90 88888.00 2012-10-13 04:51:56.375 287 13132.02 40.20 54831.85 88888.00 2012-10-13 04:51:56.500 287 13132.08 40.17 54831.85 88888.00 2012-10-13 04:51:56.625 287 13132.08 40.12 54831.88 88888.00 2012-10-13 04:51:56.750 287 13132.10 40.08 54831.85 88888.00 2012-10-13 04:51:56.875 287 13132.17 40.05 54831.88 88888.00 2012-10-13 04:51:57.000 287 13132.15 40.00 54831.88 88888.00 2012-10-13 04:51:57.125 287 13132.20 39.95 54831.88 88888.00 2012-10-13 04:51:57.250 287 13132.30 39.90 54831.80 88888.00 2012-10-13 04:51:57.375 287 13132.40 39.90 54831.75 88888.00 2012-10-13 04:51:57.500 287 13132.38 39.88 54831.65 88888.00 2012-10-13 04:51:57.625 287 13132.40 39.80 54831.62 88888.00 2012-10-13 04:51:57.750 287 13132.48 39.75 54831.57 88888.00 2012-10-13 04:51:57.875 287 13132.50 39.70 54831.60 88888.00 2012-10-13 04:51:58.000 287 13132.48 39.67 54831.57 88888.00 2012-10-13 04:51:58.125 287 13132.52 39.62 54831.60 88888.00 2012-10-13 04:51:58.250 287 13132.55 39.58 54831.70 88888.00 2012-10-13 04:51:58.375 287 13132.60 39.55 54831.75 88888.00 2012-10-13 04:51:58.500 287 13132.62 39.50 54831.82 88888.00 2012-10-13 04:51:58.625 287 13132.65 39.42 54831.82 88888.00 2012-10-13 04:51:58.750 287 13132.67 39.40 54831.82 88888.00 2012-10-13 04:51:58.875 287 13132.73 39.33 54831.85 88888.00 2012-10-13 04:51:59.000 287 13132.77 39.30 54831.85 88888.00 2012-10-13 04:51:59.125 287 13132.80 39.25 54831.85 88888.00 2012-10-13 04:51:59.250 287 13132.80 39.20 54831.82 88888.00 2012-10-13 04:51:59.375 287 13132.85 39.20 54831.88 88888.00 2012-10-13 04:51:59.500 287 13132.90 39.15 54831.85 88888.00 2012-10-13 04:51:59.625 287 13132.85 39.10 54831.82 88888.00 2012-10-13 04:51:59.750 287 13132.80 39.05 54831.80 88888.00 2012-10-13 04:51:59.875 287 13132.85 39.02 54831.85 88888.00 2012-10-13 04:52:00.000 287 13132.92 38.98 54831.85 88888.00 2012-10-13 04:52:00.125 287 13132.95 38.95 54831.85 88888.00 2012-10-13 04:52:00.250 287 13132.90 38.88 54831.78 88888.00 2012-10-13 04:52:00.375 287 13132.88 38.83 54831.65 88888.00 2012-10-13 04:52:00.500 287 13132.95 38.85 54831.57 88888.00 2012-10-13 04:52:00.625 287 13133.05 38.80 54831.62 88888.00 2012-10-13 04:52:00.750 287 13133.10 38.77 54831.62 88888.00 2012-10-13 04:52:00.875 287 13133.15 38.73 54831.60 88888.00 2012-10-13 04:52:01.000 287 13133.12 38.67 54831.57 88888.00 2012-10-13 04:52:01.125 287 13133.17 38.65 54831.60 88888.00 2012-10-13 04:52:01.250 287 13133.17 38.62 54831.68 88888.00 2012-10-13 04:52:01.375 287 13133.23 38.62 54831.75 88888.00 2012-10-13 04:52:01.500 287 13133.20 38.55 54831.80 88888.00 2012-10-13 04:52:01.625 287 13133.17 38.48 54831.82 88888.00 2012-10-13 04:52:01.750 287 13133.17 38.42 54831.88 88888.00 2012-10-13 04:52:01.875 287 13133.20 38.40 54831.90 88888.00 2012-10-13 04:52:02.000 287 13133.23 38.38 54831.85 88888.00 2012-10-13 04:52:02.125 287 13133.25 38.35 54831.85 88888.00 2012-10-13 04:52:02.250 287 13133.23 38.30 54831.88 88888.00 2012-10-13 04:52:02.375 287 13133.27 38.23 54831.85 88888.00 2012-10-13 04:52:02.500 287 13133.33 38.20 54831.85 88888.00 2012-10-13 04:52:02.625 287 13133.33 38.17 54831.88 88888.00 2012-10-13 04:52:02.750 287 13133.40 38.12 54831.88 88888.00 2012-10-13 04:52:02.875 287 13133.45 38.08 54831.85 88888.00 2012-10-13 04:52:03.000 287 13133.42 37.98 54831.85 88888.00 2012-10-13 04:52:03.125 287 13133.42 37.95 54831.85 88888.00 2012-10-13 04:52:03.250 287 13133.50 37.85 54831.82 88888.00 2012-10-13 04:52:03.375 287 13133.62 37.83 54831.78 88888.00 2012-10-13 04:52:03.500 287 13133.70 37.80 54831.70 88888.00 2012-10-13 04:52:03.625 287 13133.67 37.75 54831.62 88888.00 2012-10-13 04:52:03.750 287 13133.70 37.70 54831.62 88888.00 2012-10-13 04:52:03.875 287 13133.75 37.65 54831.62 88888.00 2012-10-13 04:52:04.000 287 13133.77 37.60 54831.60 88888.00 2012-10-13 04:52:04.125 287 13133.75 37.58 54831.62 88888.00 2012-10-13 04:52:04.250 287 13133.75 37.52 54831.70 88888.00 2012-10-13 04:52:04.375 287 13133.80 37.48 54831.75 88888.00 2012-10-13 04:52:04.500 287 13133.83 37.40 54831.82 88888.00 2012-10-13 04:52:04.625 287 13133.88 37.35 54831.85 88888.00 2012-10-13 04:52:04.750 287 13133.90 37.30 54831.88 88888.00 2012-10-13 04:52:04.875 287 13134.00 37.27 54831.88 88888.00 2012-10-13 04:52:05.000 287 13134.10 37.20 54831.90 88888.00 2012-10-13 04:52:05.125 287 13134.10 37.15 54831.90 88888.00 2012-10-13 04:52:05.250 287 13134.10 37.10 54831.90 88888.00 2012-10-13 04:52:05.375 287 13134.08 37.08 54831.90 88888.00 2012-10-13 04:52:05.500 287 13134.12 37.08 54831.90 88888.00 2012-10-13 04:52:05.625 287 13134.17 37.05 54831.93 88888.00 2012-10-13 04:52:05.750 287 13134.25 37.00 54831.90 88888.00 2012-10-13 04:52:05.875 287 13134.25 36.95 54831.88 88888.00 2012-10-13 04:52:06.000 287 13134.25 36.90 54831.90 88888.00 2012-10-13 04:52:06.125 287 13134.27 36.85 54831.90 88888.00 2012-10-13 04:52:06.250 287 13134.27 36.80 54831.85 88888.00 2012-10-13 04:52:06.375 287 13134.38 36.80 54831.78 88888.00 2012-10-13 04:52:06.500 287 13134.35 36.80 54831.75 88888.00 2012-10-13 04:52:06.625 287 13134.38 36.80 54831.75 88888.00 2012-10-13 04:52:06.750 287 13134.42 36.75 54831.70 88888.00 2012-10-13 04:52:06.875 287 13134.45 36.73 54831.68 88888.00 2012-10-13 04:52:07.000 287 13134.50 36.70 54831.70 88888.00 2012-10-13 04:52:07.125 287 13134.52 36.65 54831.72 88888.00 2012-10-13 04:52:07.250 287 13134.45 36.58 54831.78 88888.00 2012-10-13 04:52:07.375 287 13134.45 36.58 54831.82 88888.00 2012-10-13 04:52:07.500 287 13134.45 36.50 54831.85 88888.00 2012-10-13 04:52:07.625 287 13134.42 36.45 54831.88 88888.00 2012-10-13 04:52:07.750 287 13134.48 36.42 54831.90 88888.00 2012-10-13 04:52:07.875 287 13134.55 36.40 54831.93 88888.00 2012-10-13 04:52:08.000 287 13134.62 36.35 54831.93 88888.00 2012-10-13 04:52:08.125 287 13134.65 36.33 54831.95 88888.00 2012-10-13 04:52:08.250 287 13134.60 36.23 54831.95 88888.00 2012-10-13 04:52:08.375 287 13134.52 36.15 54831.93 88888.00 2012-10-13 04:52:08.500 287 13134.60 36.15 54831.93 88888.00 2012-10-13 04:52:08.625 287 13134.70 36.12 54831.95 88888.00 2012-10-13 04:52:08.750 287 13134.67 36.08 54831.95 88888.00 2012-10-13 04:52:08.875 287 13134.67 36.02 54831.95 88888.00 2012-10-13 04:52:09.000 287 13134.70 36.00 54831.95 88888.00 2012-10-13 04:52:09.125 287 13134.73 35.98 54831.95 88888.00 2012-10-13 04:52:09.250 287 13134.73 35.88 54831.88 88888.00 2012-10-13 04:52:09.375 287 13134.77 35.83 54831.80 88888.00 2012-10-13 04:52:09.500 287 13134.83 35.80 54831.75 88888.00 2012-10-13 04:52:09.625 287 13134.90 35.75 54831.72 88888.00 2012-10-13 04:52:09.750 287 13134.92 35.70 54831.75 88888.00 2012-10-13 04:52:09.875 287 13134.98 35.65 54831.75 88888.00 2012-10-13 04:52:10.000 287 13135.05 35.60 54831.75 88888.00 2012-10-13 04:52:10.125 287 13135.02 35.55 54831.75 88888.00 2012-10-13 04:52:10.250 287 13134.95 35.45 54831.82 88888.00 2012-10-13 04:52:10.375 287 13135.02 35.45 54831.93 88888.00 2012-10-13 04:52:10.500 287 13135.00 35.35 54831.97 88888.00 2012-10-13 04:52:10.625 287 13134.95 35.27 54831.97 88888.00 2012-10-13 04:52:10.750 287 13135.00 35.20 54831.97 88888.00 2012-10-13 04:52:10.875 287 13135.08 35.17 54832.00 88888.00 2012-10-13 04:52:11.000 287 13135.05 35.12 54832.00 88888.00 2012-10-13 04:52:11.125 287 13134.95 35.05 54832.03 88888.00 2012-10-13 04:52:11.250 287 13134.92 34.98 54832.05 88888.00 2012-10-13 04:52:11.375 287 13134.98 34.95 54832.05 88888.00 2012-10-13 04:52:11.500 287 13134.95 34.90 54832.03 88888.00 2012-10-13 04:52:11.625 287 13134.98 34.85 54832.03 88888.00 2012-10-13 04:52:11.750 287 13135.00 34.77 54832.05 88888.00 2012-10-13 04:52:11.875 287 13134.98 34.73 54832.03 88888.00 2012-10-13 04:52:12.000 287 13135.00 34.73 54832.03 88888.00 2012-10-13 04:52:12.125 287 13135.05 34.65 54832.05 88888.00 2012-10-13 04:52:12.250 287 13135.08 34.55 54831.97 88888.00 2012-10-13 04:52:12.375 287 13135.15 34.58 54831.95 88888.00 2012-10-13 04:52:12.500 287 13135.15 34.52 54831.90 88888.00 2012-10-13 04:52:12.625 287 13135.12 34.45 54831.85 88888.00 2012-10-13 04:52:12.750 287 13135.10 34.40 54831.82 88888.00 2012-10-13 04:52:12.875 287 13135.12 34.38 54831.82 88888.00 2012-10-13 04:52:13.000 287 13135.20 34.33 54831.82 88888.00 2012-10-13 04:52:13.125 287 13135.20 34.30 54831.85 88888.00 2012-10-13 04:52:13.250 287 13135.15 34.25 54831.95 88888.00 2012-10-13 04:52:13.375 287 13135.23 34.25 54832.00 88888.00 2012-10-13 04:52:13.500 287 13135.23 34.17 54832.03 88888.00 2012-10-13 04:52:13.625 287 13135.23 34.08 54832.05 88888.00 2012-10-13 04:52:13.750 287 13135.23 34.02 54832.07 88888.00 2012-10-13 04:52:13.875 287 13135.25 34.00 54832.07 88888.00 2012-10-13 04:52:14.000 287 13135.27 33.92 54832.07 88888.00 2012-10-13 04:52:14.125 287 13135.27 33.88 54832.10 88888.00 2012-10-13 04:52:14.250 287 13135.17 33.83 54832.10 88888.00 2012-10-13 04:52:14.375 287 13135.20 33.77 54832.07 88888.00 2012-10-13 04:52:14.500 287 13135.17 33.75 54832.07 88888.00 2012-10-13 04:52:14.625 287 13135.17 33.70 54832.05 88888.00 2012-10-13 04:52:14.750 287 13135.15 33.67 54832.07 88888.00 2012-10-13 04:52:14.875 287 13135.15 33.65 54832.07 88888.00 2012-10-13 04:52:15.000 287 13135.17 33.62 54832.07 88888.00 2012-10-13 04:52:15.125 287 13135.12 33.60 54832.07 88888.00 2012-10-13 04:52:15.250 287 13135.10 33.50 54832.00 88888.00 2012-10-13 04:52:15.375 287 13135.15 33.48 54831.93 88888.00 2012-10-13 04:52:15.500 287 13135.08 33.48 54831.88 88888.00 2012-10-13 04:52:15.625 287 13135.08 33.48 54831.85 88888.00 2012-10-13 04:52:15.750 287 13135.12 33.45 54831.88 88888.00 2012-10-13 04:52:15.875 287 13135.12 33.40 54831.88 88888.00 2012-10-13 04:52:16.000 287 13135.15 33.35 54831.85 88888.00 2012-10-13 04:52:16.125 287 13135.17 33.33 54831.88 88888.00 2012-10-13 04:52:16.250 287 13135.08 33.25 54831.95 88888.00 2012-10-13 04:52:16.375 287 13134.98 33.20 54831.97 88888.00 2012-10-13 04:52:16.500 287 13134.95 33.15 54832.00 88888.00 2012-10-13 04:52:16.625 287 13134.95 33.10 54832.05 88888.00 2012-10-13 04:52:16.750 287 13134.98 33.08 54832.07 88888.00 2012-10-13 04:52:16.875 287 13134.98 33.02 54832.07 88888.00 2012-10-13 04:52:17.000 287 13134.95 32.98 54832.07 88888.00 2012-10-13 04:52:17.125 287 13134.98 32.95 54832.07 88888.00 2012-10-13 04:52:17.250 287 13134.95 32.90 54832.07 88888.00 2012-10-13 04:52:17.375 287 13134.95 32.85 54832.10 88888.00 2012-10-13 04:52:17.500 287 13134.90 32.85 54832.07 88888.00 2012-10-13 04:52:17.625 287 13134.88 32.77 54832.07 88888.00 2012-10-13 04:52:17.750 287 13134.85 32.75 54832.05 88888.00 2012-10-13 04:52:17.875 287 13134.80 32.73 54832.07 88888.00 2012-10-13 04:52:18.000 287 13134.80 32.67 54832.07 88888.00 2012-10-13 04:52:18.125 287 13134.77 32.62 54832.10 88888.00 2012-10-13 04:52:18.250 287 13134.75 32.55 54832.05 88888.00 2012-10-13 04:52:18.375 287 13134.83 32.55 54832.00 88888.00 2012-10-13 04:52:18.500 287 13134.80 32.52 54831.95 88888.00 2012-10-13 04:52:18.625 287 13134.75 32.50 54831.90 88888.00 2012-10-13 04:52:18.750 287 13134.67 32.45 54831.90 88888.00 2012-10-13 04:52:18.875 287 13134.65 32.40 54831.90 88888.00 2012-10-13 04:52:19.000 287 13134.67 32.33 54831.88 88888.00 2012-10-13 04:52:19.125 287 13134.67 32.30 54831.93 88888.00 2012-10-13 04:52:19.250 287 13134.60 32.27 54831.97 88888.00 2012-10-13 04:52:19.375 287 13134.55 32.25 54832.03 88888.00 2012-10-13 04:52:19.500 287 13134.48 32.20 54832.07 88888.00 2012-10-13 04:52:19.625 287 13134.45 32.12 54832.10 88888.00 2012-10-13 04:52:19.750 287 13134.42 32.10 54832.12 88888.00 2012-10-13 04:52:19.875 287 13134.38 32.05 54832.15 88888.00 2012-10-13 04:52:20.000 287 13134.35 32.00 54832.15 88888.00 2012-10-13 04:52:20.125 287 13134.38 31.98 54832.18 88888.00 2012-10-13 04:52:20.250 287 13134.33 31.93 54832.20 88888.00 2012-10-13 04:52:20.375 287 13134.30 31.90 54832.20 88888.00 2012-10-13 04:52:20.500 287 13134.23 31.85 54832.15 88888.00 2012-10-13 04:52:20.625 287 13134.20 31.82 54832.18 88888.00 2012-10-13 04:52:20.750 287 13134.20 31.77 54832.18 88888.00 2012-10-13 04:52:20.875 287 13134.15 31.73 54832.15 88888.00 2012-10-13 04:52:21.000 287 13134.10 31.68 54832.18 88888.00 2012-10-13 04:52:21.125 287 13134.08 31.60 54832.20 88888.00 2012-10-13 04:52:21.250 287 13134.10 31.57 54832.12 88888.00 2012-10-13 04:52:21.375 287 13134.10 31.52 54832.05 88888.00 2012-10-13 04:52:21.500 287 13134.08 31.50 54832.00 88888.00 2012-10-13 04:52:21.625 287 13134.02 31.50 54832.00 88888.00 2012-10-13 04:52:21.750 287 13134.02 31.45 54832.00 88888.00 2012-10-13 04:52:21.875 287 13134.00 31.38 54832.00 88888.00 2012-10-13 04:52:22.000 287 13133.98 31.32 54832.00 88888.00 2012-10-13 04:52:22.125 287 13133.92 31.30 54832.00 88888.00 2012-10-13 04:52:22.250 287 13133.85 31.20 54832.05 88888.00 2012-10-13 04:52:22.375 287 13133.83 31.18 54832.12 88888.00 2012-10-13 04:52:22.500 287 13133.77 31.12 54832.20 88888.00 2012-10-13 04:52:22.625 287 13133.70 31.05 54832.22 88888.00 2012-10-13 04:52:22.750 287 13133.67 31.02 54832.25 88888.00 2012-10-13 04:52:22.875 287 13133.73 30.95 54832.25 88888.00 2012-10-13 04:52:23.000 287 13133.73 30.88 54832.25 88888.00 2012-10-13 04:52:23.125 287 13133.73 30.82 54832.28 88888.00 2012-10-13 04:52:23.250 287 13133.73 30.75 54832.32 88888.00 2012-10-13 04:52:23.375 287 13133.77 30.73 54832.35 88888.00 2012-10-13 04:52:23.500 287 13133.73 30.65 54832.35 88888.00 2012-10-13 04:52:23.625 287 13133.67 30.57 54832.32 88888.00 2012-10-13 04:52:23.750 287 13133.60 30.52 54832.35 88888.00 2012-10-13 04:52:23.875 287 13133.60 30.48 54832.38 88888.00 2012-10-13 04:52:24.000 287 13133.58 30.43 54832.35 88888.00 2012-10-13 04:52:24.125 287 13133.55 30.38 54832.35 88888.00 2012-10-13 04:52:24.250 287 13133.55 30.27 54832.30 88888.00 2012-10-13 04:52:24.375 287 13133.60 30.23 54832.22 88888.00 2012-10-13 04:52:24.500 287 13133.60 30.20 54832.18 88888.00 2012-10-13 04:52:24.625 287 13133.60 30.15 54832.15 88888.00 2012-10-13 04:52:24.750 287 13133.60 30.10 54832.18 88888.00 2012-10-13 04:52:24.875 287 13133.60 30.05 54832.15 88888.00 2012-10-13 04:52:25.000 287 13133.58 29.98 54832.15 88888.00 2012-10-13 04:52:25.125 287 13133.58 29.88 54832.18 88888.00 2012-10-13 04:52:25.250 287 13133.55 29.82 54832.22 88888.00 2012-10-13 04:52:25.375 287 13133.52 29.75 54832.30 88888.00 2012-10-13 04:52:25.500 287 13133.50 29.68 54832.35 88888.00 2012-10-13 04:52:25.625 287 13133.45 29.62 54832.40 88888.00 2012-10-13 04:52:25.750 287 13133.40 29.60 54832.43 88888.00 2012-10-13 04:52:25.875 287 13133.40 29.57 54832.45 88888.00 2012-10-13 04:52:26.000 287 13133.42 29.52 54832.45 88888.00 2012-10-13 04:52:26.125 287 13133.42 29.48 54832.47 88888.00 2012-10-13 04:52:26.250 287 13133.38 29.40 54832.50 88888.00 2012-10-13 04:52:26.375 287 13133.45 29.35 54832.50 88888.00 2012-10-13 04:52:26.500 287 13133.50 29.30 54832.47 88888.00 2012-10-13 04:52:26.625 287 13133.42 29.23 54832.50 88888.00 2012-10-13 04:52:26.750 287 13133.30 29.18 54832.50 88888.00 2012-10-13 04:52:26.875 287 13133.33 29.12 54832.47 88888.00 2012-10-13 04:52:27.000 287 13133.35 29.02 54832.45 88888.00 2012-10-13 04:52:27.125 287 13133.35 28.98 54832.50 88888.00 2012-10-13 04:52:27.250 287 13133.35 28.93 54832.47 88888.00 2012-10-13 04:52:27.375 287 13133.40 28.90 54832.43 88888.00 2012-10-13 04:52:27.500 287 13133.38 28.85 54832.32 88888.00 2012-10-13 04:52:27.625 287 13133.38 28.80 54832.30 88888.00 2012-10-13 04:52:27.750 287 13133.38 28.77 54832.28 88888.00 2012-10-13 04:52:27.875 287 13133.33 28.73 54832.28 88888.00 2012-10-13 04:52:28.000 287 13133.30 28.73 54832.28 88888.00 2012-10-13 04:52:28.125 287 13133.30 28.68 54832.30 88888.00 2012-10-13 04:52:28.250 287 13133.17 28.57 54832.35 88888.00 2012-10-13 04:52:28.375 287 13133.10 28.52 54832.43 88888.00 2012-10-13 04:52:28.500 287 13133.08 28.50 54832.47 88888.00 2012-10-13 04:52:28.625 287 13133.08 28.45 54832.53 88888.00 2012-10-13 04:52:28.750 287 13133.12 28.38 54832.53 88888.00 2012-10-13 04:52:28.875 287 13133.08 28.35 54832.53 88888.00 2012-10-13 04:52:29.000 287 13132.98 28.27 54832.53 88888.00 2012-10-13 04:52:29.125 287 13132.92 28.23 54832.53 88888.00 2012-10-13 04:52:29.250 287 13132.92 28.18 54832.57 88888.00 2012-10-13 04:52:29.375 287 13132.98 28.18 54832.62 88888.00 2012-10-13 04:52:29.500 287 13132.90 28.15 54832.60 88888.00 2012-10-13 04:52:29.625 287 13132.88 28.07 54832.60 88888.00 2012-10-13 04:52:29.750 287 13132.85 28.00 54832.60 88888.00 2012-10-13 04:52:29.875 287 13132.77 27.98 54832.60 88888.00 2012-10-13 04:52:30.000 287 13132.75 27.95 54832.57 88888.00 2012-10-13 04:52:30.125 287 13132.75 27.90 54832.60 88888.00 2012-10-13 04:52:30.250 287 13132.77 27.85 54832.53 88888.00 2012-10-13 04:52:30.375 287 13132.70 27.77 54832.45 88888.00 2012-10-13 04:52:30.500 287 13132.58 27.75 54832.38 88888.00 2012-10-13 04:52:30.625 287 13132.58 27.75 54832.38 88888.00 2012-10-13 04:52:30.750 287 13132.60 27.70 54832.38 88888.00 2012-10-13 04:52:30.875 287 13132.55 27.65 54832.38 88888.00 2012-10-13 04:52:31.000 287 13132.52 27.60 54832.38 88888.00 2012-10-13 04:52:31.125 287 13132.45 27.57 54832.43 88888.00 2012-10-13 04:52:31.250 287 13132.38 27.52 54832.47 88888.00 2012-10-13 04:52:31.375 287 13132.30 27.45 54832.53 88888.00 2012-10-13 04:52:31.500 287 13132.23 27.38 54832.57 88888.00 2012-10-13 04:52:31.625 287 13132.17 27.32 54832.62 88888.00 2012-10-13 04:52:31.750 287 13132.12 27.27 54832.65 88888.00 2012-10-13 04:52:31.875 287 13132.08 27.25 54832.68 88888.00 2012-10-13 04:52:32.000 287 13132.00 27.23 54832.68 88888.00 2012-10-13 04:52:32.125 287 13131.92 27.18 54832.70 88888.00 2012-10-13 04:52:32.250 287 13131.85 27.10 54832.68 88888.00 2012-10-13 04:52:32.375 287 13131.80 27.02 54832.68 88888.00 2012-10-13 04:52:32.500 287 13131.75 26.98 54832.68 88888.00 2012-10-13 04:52:32.625 287 13131.70 26.98 54832.70 88888.00 2012-10-13 04:52:32.750 287 13131.73 26.90 54832.70 88888.00 2012-10-13 04:52:32.875 287 13131.73 26.82 54832.70 88888.00 2012-10-13 04:52:33.000 287 13131.67 26.77 54832.70 88888.00 2012-10-13 04:52:33.125 287 13131.60 26.73 54832.70 88888.00 2012-10-13 04:52:33.250 287 13131.52 26.68 54832.65 88888.00 2012-10-13 04:52:33.375 287 13131.55 26.65 54832.60 88888.00 2012-10-13 04:52:33.500 287 13131.58 26.62 54832.53 88888.00 2012-10-13 04:52:33.625 287 13131.55 26.60 54832.50 88888.00 2012-10-13 04:52:33.750 287 13131.52 26.55 54832.50 88888.00 2012-10-13 04:52:33.875 287 13131.42 26.50 54832.53 88888.00 2012-10-13 04:52:34.000 287 13131.38 26.45 54832.53 88888.00 2012-10-13 04:52:34.125 287 13131.33 26.43 54832.53 88888.00 2012-10-13 04:52:34.250 287 13131.23 26.38 54832.60 88888.00 2012-10-13 04:52:34.375 287 13131.20 26.35 54832.65 88888.00 2012-10-13 04:52:34.500 287 13131.20 26.27 54832.70 88888.00 2012-10-13 04:52:34.625 287 13131.15 26.27 54832.72 88888.00 2012-10-13 04:52:34.750 287 13131.12 26.23 54832.78 88888.00 2012-10-13 04:52:34.875 287 13131.05 26.18 54832.80 88888.00 2012-10-13 04:52:35.000 287 13131.00 26.15 54832.80 88888.00 2012-10-13 04:52:35.125 287 13130.95 26.12 54832.78 88888.00 2012-10-13 04:52:35.250 287 13130.90 26.07 54832.80 88888.00 2012-10-13 04:52:35.375 287 13130.85 26.05 54832.82 88888.00 2012-10-13 04:52:35.500 287 13130.80 26.02 54832.82 88888.00 2012-10-13 04:52:35.625 287 13130.80 25.98 54832.80 88888.00 2012-10-13 04:52:35.750 287 13130.80 25.95 54832.85 88888.00 2012-10-13 04:52:35.875 287 13130.80 25.95 54832.85 88888.00 2012-10-13 04:52:36.000 287 13130.70 25.90 54832.85 88888.00 2012-10-13 04:52:36.125 287 13130.62 25.88 54832.85 88888.00 2012-10-13 04:52:36.250 287 13130.60 25.82 54832.80 88888.00 2012-10-13 04:52:36.375 287 13130.52 25.85 54832.75 88888.00 2012-10-13 04:52:36.500 287 13130.42 25.82 54832.70 88888.00 2012-10-13 04:52:36.625 287 13130.40 25.80 54832.65 88888.00 2012-10-13 04:52:36.750 287 13130.35 25.75 54832.65 88888.00 2012-10-13 04:52:36.875 287 13130.30 25.75 54832.62 88888.00 2012-10-13 04:52:37.000 287 13130.27 25.73 54832.65 88888.00 2012-10-13 04:52:37.125 287 13130.30 25.73 54832.65 88888.00 2012-10-13 04:52:37.250 287 13130.27 25.70 54832.70 88888.00 2012-10-13 04:52:37.375 287 13130.15 25.65 54832.78 88888.00 2012-10-13 04:52:37.500 287 13130.02 25.62 54832.82 88888.00 2012-10-13 04:52:37.625 287 13130.02 25.62 54832.88 88888.00 2012-10-13 04:52:37.750 287 13130.00 25.62 54832.90 88888.00 2012-10-13 04:52:37.875 287 13129.92 25.62 54832.90 88888.00 2012-10-13 04:52:38.000 287 13129.80 25.60 54832.90 88888.00 2012-10-13 04:52:38.125 287 13129.70 25.60 54832.95 88888.00 2012-10-13 04:52:38.250 287 13129.67 25.60 54832.95 88888.00 2012-10-13 04:52:38.375 287 13129.67 25.62 54832.97 88888.00 2012-10-13 04:52:38.500 287 13129.60 25.60 54832.97 88888.00 2012-10-13 04:52:38.625 287 13129.52 25.60 54832.97 88888.00 2012-10-13 04:52:38.750 287 13129.45 25.60 54832.95 88888.00 2012-10-13 04:52:38.875 287 13129.40 25.60 54832.95 88888.00 2012-10-13 04:52:39.000 287 13129.27 25.60 54832.93 88888.00 2012-10-13 04:52:39.125 287 13129.23 25.60 54832.95 88888.00 2012-10-13 04:52:39.250 287 13129.23 25.55 54832.93 88888.00 2012-10-13 04:52:39.375 287 13129.20 25.60 54832.90 88888.00 2012-10-13 04:52:39.500 287 13129.15 25.62 54832.85 88888.00 2012-10-13 04:52:39.625 287 13129.12 25.62 54832.80 88888.00 2012-10-13 04:52:39.750 287 13129.08 25.62 54832.78 88888.00 2012-10-13 04:52:39.875 287 13129.02 25.62 54832.80 88888.00 2012-10-13 04:52:40.000 287 13129.00 25.60 54832.78 88888.00 2012-10-13 04:52:40.125 287 13128.95 25.62 54832.80 88888.00 2012-10-13 04:52:40.250 287 13128.85 25.62 54832.85 88888.00 2012-10-13 04:52:40.375 287 13128.77 25.60 54832.93 88888.00 2012-10-13 04:52:40.500 287 13128.73 25.62 54833.03 88888.00 2012-10-13 04:52:40.625 287 13128.67 25.62 54833.07 88888.00 2012-10-13 04:52:40.750 287 13128.67 25.65 54833.05 88888.00 2012-10-13 04:52:40.875 287 13128.62 25.68 54833.07 88888.00 2012-10-13 04:52:41.000 287 13128.50 25.70 54833.10 88888.00 2012-10-13 04:52:41.125 287 13128.42 25.70 54833.12 88888.00 2012-10-13 04:52:41.250 287 13128.38 25.70 54833.10 88888.00 2012-10-13 04:52:41.375 287 13128.35 25.68 54833.10 88888.00 2012-10-13 04:52:41.500 287 13128.33 25.70 54833.12 88888.00 2012-10-13 04:52:41.625 287 13128.30 25.68 54833.15 88888.00 2012-10-13 04:52:41.750 287 13128.23 25.73 54833.15 88888.00 2012-10-13 04:52:41.875 287 13128.15 25.75 54833.12 88888.00 2012-10-13 04:52:42.000 287 13128.10 25.77 54833.12 88888.00 2012-10-13 04:52:42.125 287 13128.02 25.80 54833.15 88888.00 2012-10-13 04:52:42.250 287 13127.90 25.77 54833.10 88888.00 2012-10-13 04:52:42.375 287 13127.90 25.85 54833.07 88888.00 2012-10-13 04:52:42.500 287 13127.83 25.90 54833.00 88888.00 2012-10-13 04:52:42.625 287 13127.73 25.90 54832.95 88888.00 2012-10-13 04:52:42.750 287 13127.62 25.90 54832.95 88888.00 2012-10-13 04:52:42.875 287 13127.58 25.90 54832.95 88888.00 2012-10-13 04:52:43.000 287 13127.55 25.90 54832.90 88888.00 2012-10-13 04:52:43.125 287 13127.58 25.95 54832.93 88888.00 2012-10-13 04:52:43.250 287 13127.52 25.95 54833.00 88888.00 2012-10-13 04:52:43.375 287 13127.48 26.00 54833.07 88888.00 2012-10-13 04:52:43.500 287 13127.40 26.00 54833.15 88888.00 2012-10-13 04:52:43.625 287 13127.35 25.98 54833.15 88888.00 2012-10-13 04:52:43.750 287 13127.27 26.02 54833.12 88888.00 2012-10-13 04:52:43.875 287 13127.23 26.00 54833.18 88888.00 2012-10-13 04:52:44.000 287 13127.15 26.05 54833.20 88888.00 2012-10-13 04:52:44.125 287 13127.17 26.07 54833.22 88888.00 2012-10-13 04:52:44.250 287 13127.12 26.07 54833.22 88888.00 2012-10-13 04:52:44.375 287 13127.02 26.07 54833.18 88888.00 2012-10-13 04:52:44.500 287 13126.98 26.10 54833.18 88888.00 2012-10-13 04:52:44.625 287 13126.98 26.12 54833.22 88888.00 2012-10-13 04:52:44.750 287 13126.92 26.15 54833.20 88888.00 2012-10-13 04:52:44.875 287 13126.85 26.18 54833.22 88888.00 2012-10-13 04:52:45.000 287 13126.80 26.18 54833.20 88888.00 2012-10-13 04:52:45.125 287 13126.77 26.18 54833.20 88888.00 2012-10-13 04:52:45.250 287 13126.77 26.18 54833.12 88888.00 2012-10-13 04:52:45.375 287 13126.80 26.25 54833.07 88888.00 2012-10-13 04:52:45.500 287 13126.73 26.27 54833.00 88888.00 2012-10-13 04:52:45.625 287 13126.62 26.30 54832.97 88888.00 2012-10-13 04:52:45.750 287 13126.60 26.30 54832.95 88888.00 2012-10-13 04:52:45.875 287 13126.62 26.35 54832.95 88888.00 2012-10-13 04:52:46.000 287 13126.62 26.38 54832.95 88888.00 2012-10-13 04:52:46.125 287 13126.60 26.40 54832.95 88888.00 2012-10-13 04:52:46.250 287 13126.50 26.40 54833.05 88888.00 2012-10-13 04:52:46.375 287 13126.42 26.43 54833.12 88888.00 2012-10-13 04:52:46.500 287 13126.35 26.45 54833.15 88888.00 2012-10-13 04:52:46.625 287 13126.23 26.48 54833.15 88888.00 2012-10-13 04:52:46.750 287 13126.15 26.48 54833.18 88888.00 2012-10-13 04:52:46.875 287 13126.15 26.52 54833.18 88888.00 2012-10-13 04:52:47.000 287 13126.12 26.55 54833.20 88888.00 2012-10-13 04:52:47.125 287 13126.12 26.55 54833.20 88888.00 2012-10-13 04:52:47.250 287 13126.10 26.57 54833.20 88888.00 2012-10-13 04:52:47.375 287 13126.02 26.60 54833.20 88888.00 2012-10-13 04:52:47.500 287 13125.98 26.68 54833.20 88888.00 2012-10-13 04:52:47.625 287 13125.95 26.70 54833.20 88888.00 2012-10-13 04:52:47.750 287 13125.95 26.75 54833.20 88888.00 2012-10-13 04:52:47.875 287 13125.92 26.80 54833.22 88888.00 2012-10-13 04:52:48.000 287 13125.90 26.80 54833.20 88888.00 2012-10-13 04:52:48.125 287 13125.83 26.82 54833.20 88888.00 2012-10-13 04:52:48.250 287 13125.73 26.85 54833.12 88888.00 2012-10-13 04:52:48.375 287 13125.73 26.88 54833.05 88888.00 2012-10-13 04:52:48.500 287 13125.75 26.95 54833.00 88888.00 2012-10-13 04:52:48.625 287 13125.75 27.00 54832.97 88888.00 2012-10-13 04:52:48.750 287 13125.70 27.05 54832.97 88888.00 2012-10-13 04:52:48.875 287 13125.62 27.02 54832.93 88888.00 2012-10-13 04:52:49.000 287 13125.58 27.07 54832.93 88888.00 2012-10-13 04:52:49.125 287 13125.52 27.12 54832.90 88888.00 2012-10-13 04:52:49.250 287 13125.40 27.20 54832.97 88888.00 2012-10-13 04:52:49.375 287 13125.35 27.23 54833.07 88888.00 2012-10-13 04:52:49.500 287 13125.30 27.25 54833.12 88888.00 2012-10-13 04:52:49.625 287 13125.25 27.25 54833.12 88888.00 2012-10-13 04:52:49.750 287 13125.15 27.27 54833.15 88888.00 2012-10-13 04:52:49.875 287 13125.08 27.32 54833.18 88888.00 2012-10-13 04:52:50.000 287 13125.10 27.35 54833.18 88888.00 2012-10-13 04:52:50.125 287 13125.02 27.43 54833.15 88888.00 2012-10-13 04:52:50.250 287 13124.92 27.45 54833.15 88888.00 2012-10-13 04:52:50.375 287 13124.90 27.45 54833.15 88888.00 2012-10-13 04:52:50.500 287 13124.88 27.52 54833.15 88888.00 2012-10-13 04:52:50.625 287 13124.90 27.57 54833.18 88888.00 2012-10-13 04:52:50.750 287 13124.90 27.60 54833.18 88888.00 2012-10-13 04:52:50.875 287 13124.85 27.65 54833.12 88888.00 2012-10-13 04:52:51.000 287 13124.83 27.70 54833.15 88888.00 2012-10-13 04:52:51.125 287 13124.77 27.73 54833.15 88888.00 2012-10-13 04:52:51.250 287 13124.65 27.77 54833.07 88888.00 2012-10-13 04:52:51.375 287 13124.55 27.80 54832.97 88888.00 2012-10-13 04:52:51.500 287 13124.60 27.88 54832.95 88888.00 2012-10-13 04:52:51.625 287 13124.70 27.95 54832.95 88888.00 2012-10-13 04:52:51.750 287 13124.62 27.98 54832.90 88888.00 2012-10-13 04:52:51.875 287 13124.52 28.02 54832.90 88888.00 2012-10-13 04:52:52.000 287 13124.48 28.02 54832.85 88888.00 2012-10-13 04:52:52.125 287 13124.50 28.07 54832.90 88888.00 2012-10-13 04:52:52.250 287 13124.40 28.10 54832.95 88888.00 2012-10-13 04:52:52.375 287 13124.30 28.15 54833.03 88888.00 2012-10-13 04:52:52.500 287 13124.25 28.18 54833.10 88888.00 2012-10-13 04:52:52.625 287 13124.25 28.20 54833.07 88888.00 2012-10-13 04:52:52.750 287 13124.25 28.25 54833.10 88888.00 2012-10-13 04:52:52.875 287 13124.25 28.27 54833.10 88888.00 2012-10-13 04:52:53.000 287 13124.20 28.32 54833.07 88888.00 2012-10-13 04:52:53.125 287 13124.23 28.38 54833.12 88888.00 2012-10-13 04:52:53.250 287 13124.17 28.43 54833.12 88888.00 2012-10-13 04:52:53.375 287 13124.12 28.45 54833.12 88888.00 2012-10-13 04:52:53.500 287 13124.12 28.52 54833.10 88888.00 2012-10-13 04:52:53.625 287 13124.08 28.55 54833.10 88888.00 2012-10-13 04:52:53.750 287 13124.05 28.57 54833.12 88888.00 2012-10-13 04:52:53.875 287 13124.02 28.62 54833.10 88888.00 2012-10-13 04:52:54.000 287 13124.00 28.68 54833.07 88888.00 2012-10-13 04:52:54.125 287 13123.98 28.73 54833.07 88888.00 2012-10-13 04:52:54.250 287 13123.92 28.73 54833.00 88888.00 2012-10-13 04:52:54.375 287 13123.92 28.77 54832.93 88888.00 2012-10-13 04:52:54.500 287 13123.90 28.85 54832.82 88888.00 2012-10-13 04:52:54.625 287 13123.90 28.90 54832.85 88888.00 2012-10-13 04:52:54.750 287 13123.90 28.90 54832.82 88888.00 2012-10-13 04:52:54.875 287 13123.80 28.95 54832.80 88888.00 2012-10-13 04:52:55.000 287 13123.75 29.00 54832.80 88888.00 2012-10-13 04:52:55.125 287 13123.80 29.05 54832.80 88888.00 2012-10-13 04:52:55.250 287 13123.77 29.10 54832.85 88888.00 2012-10-13 04:52:55.375 287 13123.73 29.15 54832.93 88888.00 2012-10-13 04:52:55.500 287 13123.60 29.18 54832.95 88888.00 2012-10-13 04:52:55.625 287 13123.55 29.20 54832.95 88888.00 2012-10-13 04:52:55.750 287 13123.55 29.25 54832.95 88888.00 2012-10-13 04:52:55.875 287 13123.60 29.30 54832.95 88888.00 2012-10-13 04:52:56.000 287 13123.52 29.32 54832.97 88888.00 2012-10-13 04:52:56.125 287 13123.52 29.38 54832.95 88888.00 2012-10-13 04:52:56.250 287 13123.58 29.43 54832.95 88888.00 2012-10-13 04:52:56.375 287 13123.58 29.48 54832.95 88888.00 2012-10-13 04:52:56.500 287 13123.55 29.55 54832.97 88888.00 2012-10-13 04:52:56.625 287 13123.48 29.55 54832.93 88888.00 2012-10-13 04:52:56.750 287 13123.48 29.60 54832.93 88888.00 2012-10-13 04:52:56.875 287 13123.45 29.65 54832.93 88888.00 2012-10-13 04:52:57.000 287 13123.42 29.68 54832.93 88888.00 2012-10-13 04:52:57.125 287 13123.40 29.70 54832.93 88888.00 2012-10-13 04:52:57.250 287 13123.40 29.75 54832.85 88888.00 2012-10-13 04:52:57.375 287 13123.42 29.77 54832.75 88888.00 2012-10-13 04:52:57.500 287 13123.45 29.85 54832.70 88888.00 2012-10-13 04:52:57.625 287 13123.48 29.93 54832.68 88888.00 2012-10-13 04:52:57.750 287 13123.45 29.95 54832.68 88888.00 2012-10-13 04:52:57.875 287 13123.45 29.98 54832.62 88888.00 2012-10-13 04:52:58.000 287 13123.50 30.02 54832.60 88888.00 2012-10-13 04:52:58.125 287 13123.42 30.10 54832.62 88888.00 2012-10-13 04:52:58.250 287 13123.38 30.15 54832.70 88888.00 2012-10-13 04:52:58.375 287 13123.38 30.18 54832.72 88888.00 2012-10-13 04:52:58.500 287 13123.33 30.20 54832.75 88888.00 2012-10-13 04:52:58.625 287 13123.27 30.23 54832.78 88888.00 2012-10-13 04:52:58.750 287 13123.25 30.27 54832.78 88888.00 2012-10-13 04:52:58.875 287 13123.20 30.35 54832.78 88888.00 2012-10-13 04:52:59.000 287 13123.15 30.35 54832.78 88888.00 2012-10-13 04:52:59.125 287 13123.12 30.40 54832.78 88888.00 2012-10-13 04:52:59.250 287 13123.10 30.43 54832.75 88888.00 2012-10-13 04:52:59.375 287 13123.08 30.48 54832.72 88888.00 2012-10-13 04:52:59.500 287 13123.05 30.52 54832.72 88888.00 2012-10-13 04:52:59.625 287 13123.05 30.55 54832.72 88888.00 2012-10-13 04:52:59.750 287 13123.05 30.57 54832.70 88888.00 2012-10-13 04:52:59.875 287 13123.08 30.60 54832.70 88888.00 2012-10-13 04:53:00.000 287 13123.02 30.60 54832.70 88888.00 2012-10-13 04:53:00.125 287 13122.98 30.65 54832.70 88888.00 2012-10-13 04:53:00.250 287 13123.00 30.65 54832.62 88888.00 2012-10-13 04:53:00.375 287 13123.00 30.73 54832.53 88888.00 2012-10-13 04:53:00.500 287 13122.95 30.77 54832.47 88888.00 2012-10-13 04:53:00.625 287 13122.98 30.85 54832.45 88888.00 2012-10-13 04:53:00.750 287 13122.98 30.88 54832.43 88888.00 2012-10-13 04:53:00.875 287 13122.98 30.90 54832.43 88888.00 2012-10-13 04:53:01.000 287 13122.92 30.93 54832.38 88888.00 2012-10-13 04:53:01.125 287 13122.88 30.93 54832.40 88888.00 2012-10-13 04:53:01.250 287 13122.77 30.93 54832.43 88888.00 2012-10-13 04:53:01.375 287 13122.70 30.98 54832.45 88888.00 2012-10-13 04:53:01.500 287 13122.70 30.98 54832.50 88888.00 2012-10-13 04:53:01.625 287 13122.73 31.00 54832.53 88888.00 2012-10-13 04:53:01.750 287 13122.65 31.00 54832.55 88888.00 2012-10-13 04:53:01.875 287 13122.58 31.07 54832.55 88888.00 2012-10-13 04:53:02.000 287 13122.52 31.07 54832.53 88888.00 2012-10-13 04:53:02.125 287 13122.55 31.12 54832.50 88888.00 2012-10-13 04:53:02.250 287 13122.55 31.10 54832.50 88888.00 2012-10-13 04:53:02.375 287 13122.55 31.12 54832.50 88888.00 2012-10-13 04:53:02.500 287 13122.48 31.15 54832.47 88888.00 2012-10-13 04:53:02.625 287 13122.48 31.18 54832.47 88888.00 2012-10-13 04:53:02.750 287 13122.48 31.18 54832.47 88888.00 2012-10-13 04:53:02.875 287 13122.48 31.20 54832.43 88888.00 2012-10-13 04:53:03.000 287 13122.45 31.20 54832.43 88888.00 2012-10-13 04:53:03.125 287 13122.40 31.20 54832.40 88888.00 2012-10-13 04:53:03.250 287 13122.35 31.20 54832.35 88888.00 2012-10-13 04:53:03.375 287 13122.33 31.23 54832.25 88888.00 2012-10-13 04:53:03.500 287 13122.33 31.30 54832.20 88888.00 2012-10-13 04:53:03.625 287 13122.30 31.32 54832.18 88888.00 2012-10-13 04:53:03.750 287 13122.23 31.35 54832.12 88888.00 2012-10-13 04:53:03.875 287 13122.20 31.32 54832.12 88888.00 2012-10-13 04:53:04.000 287 13122.23 31.35 54832.12 88888.00 2012-10-13 04:53:04.125 287 13122.17 31.38 54832.12 88888.00 2012-10-13 04:53:04.250 287 13122.10 31.38 54832.18 88888.00 2012-10-13 04:53:04.375 287 13122.05 31.35 54832.20 88888.00 2012-10-13 04:53:04.500 287 13122.00 31.35 54832.28 88888.00 2012-10-13 04:53:04.625 287 13122.00 31.38 54832.30 88888.00 2012-10-13 04:53:04.750 287 13122.05 31.40 54832.30 88888.00 2012-10-13 04:53:04.875 287 13122.08 31.45 54832.30 88888.00 2012-10-13 04:53:05.000 287 13122.00 31.45 54832.28 88888.00 2012-10-13 04:53:05.125 287 13121.90 31.45 54832.30 88888.00 2012-10-13 04:53:05.250 287 13121.83 31.48 54832.30 88888.00 2012-10-13 04:53:05.375 287 13121.83 31.48 54832.32 88888.00 2012-10-13 04:53:05.500 287 13121.73 31.48 54832.30 88888.00 2012-10-13 04:53:05.625 287 13121.65 31.48 54832.28 88888.00 2012-10-13 04:53:05.750 287 13121.58 31.48 54832.28 88888.00 2012-10-13 04:53:05.875 287 13121.55 31.52 54832.25 88888.00 2012-10-13 04:53:06.000 287 13121.55 31.52 54832.28 88888.00 2012-10-13 04:53:06.125 287 13121.55 31.52 54832.28 88888.00 2012-10-13 04:53:06.250 287 13121.48 31.50 54832.20 88888.00 2012-10-13 04:53:06.375 287 13121.45 31.52 54832.12 88888.00 2012-10-13 04:53:06.500 287 13121.48 31.52 54832.07 88888.00 2012-10-13 04:53:06.625 287 13121.45 31.55 54832.05 88888.00 2012-10-13 04:53:06.750 287 13121.38 31.57 54832.03 88888.00 2012-10-13 04:53:06.875 287 13121.30 31.55 54832.03 88888.00 2012-10-13 04:53:07.000 287 13121.27 31.57 54832.00 88888.00 2012-10-13 04:53:07.125 287 13121.30 31.55 54832.00 88888.00 2012-10-13 04:53:07.250 287 13121.25 31.55 54832.05 88888.00 2012-10-13 04:53:07.375 287 13121.10 31.52 54832.10 88888.00 2012-10-13 04:53:07.500 287 13121.00 31.50 54832.15 88888.00 2012-10-13 04:53:07.625 287 13120.98 31.48 54832.18 88888.00 2012-10-13 04:53:07.750 287 13120.95 31.50 54832.20 88888.00 2012-10-13 04:53:07.875 287 13120.88 31.50 54832.20 88888.00 2012-10-13 04:53:08.000 287 13120.83 31.50 54832.20 88888.00 2012-10-13 04:53:08.125 287 13120.83 31.48 54832.20 88888.00 2012-10-13 04:53:08.250 287 13120.80 31.45 54832.20 88888.00 2012-10-13 04:53:08.375 287 13120.73 31.48 54832.20 88888.00 2012-10-13 04:53:08.500 287 13120.70 31.45 54832.20 88888.00 2012-10-13 04:53:08.625 287 13120.67 31.45 54832.18 88888.00 2012-10-13 04:53:08.750 287 13120.60 31.45 54832.18 88888.00 2012-10-13 04:53:08.875 287 13120.55 31.43 54832.15 88888.00 2012-10-13 04:53:09.000 287 13120.55 31.38 54832.15 88888.00 2012-10-13 04:53:09.125 287 13120.55 31.35 54832.15 88888.00 2012-10-13 04:53:09.250 287 13120.55 31.32 54832.07 88888.00 2012-10-13 04:53:09.375 287 13120.55 31.35 54832.03 88888.00 2012-10-13 04:53:09.500 287 13120.52 31.30 54831.97 88888.00 2012-10-13 04:53:09.625 287 13120.48 31.27 54831.97 88888.00 2012-10-13 04:53:09.750 287 13120.40 31.25 54831.95 88888.00 2012-10-13 04:53:09.875 287 13120.30 31.23 54831.93 88888.00 2012-10-13 04:53:10.000 287 13120.23 31.20 54831.93 88888.00 2012-10-13 04:53:10.125 287 13120.20 31.18 54831.93 88888.00 2012-10-13 04:53:10.250 287 13120.12 31.12 54831.97 88888.00 2012-10-13 04:53:10.375 287 13120.02 31.10 54832.03 88888.00 2012-10-13 04:53:10.500 287 13120.00 31.05 54832.10 88888.00 2012-10-13 04:53:10.625 287 13120.00 31.00 54832.12 88888.00 2012-10-13 04:53:10.750 287 13119.95 30.93 54832.15 88888.00 2012-10-13 04:53:10.875 287 13119.85 30.93 54832.12 88888.00 2012-10-13 04:53:11.000 287 13119.83 30.90 54832.15 88888.00 2012-10-13 04:53:11.125 287 13119.75 30.85 54832.12 88888.00 2012-10-13 04:53:11.250 287 13119.67 30.77 54832.12 88888.00 2012-10-13 04:53:11.375 287 13119.70 30.73 54832.10 88888.00 2012-10-13 04:53:11.500 287 13119.73 30.68 54832.15 88888.00 2012-10-13 04:53:11.625 287 13119.70 30.62 54832.12 88888.00 2012-10-13 04:53:11.750 287 13119.58 30.55 54832.12 88888.00 2012-10-13 04:53:11.875 287 13119.48 30.50 54832.12 88888.00 2012-10-13 04:53:12.000 287 13119.33 30.45 54832.15 88888.00 2012-10-13 04:53:12.125 287 13119.25 30.40 54832.12 88888.00 2012-10-13 04:53:12.250 287 13119.25 30.27 54832.05 88888.00 2012-10-13 04:53:12.375 287 13119.25 30.25 54832.00 88888.00 2012-10-13 04:53:12.500 287 13119.20 30.25 54831.97 88888.00 2012-10-13 04:53:12.625 287 13119.17 30.20 54831.93 88888.00 2012-10-13 04:53:12.750 287 13119.15 30.15 54831.95 88888.00 2012-10-13 04:53:12.875 287 13119.08 30.07 54831.97 88888.00 2012-10-13 04:53:13.000 287 13118.92 30.00 54831.95 88888.00 2012-10-13 04:53:13.125 287 13118.85 29.93 54831.97 88888.00 2012-10-13 04:53:13.250 287 13118.77 29.88 54832.03 88888.00 2012-10-13 04:53:13.375 287 13118.65 29.80 54832.07 88888.00 2012-10-13 04:53:13.500 287 13118.55 29.77 54832.18 88888.00 2012-10-13 04:53:13.625 287 13118.50 29.73 54832.20 88888.00 2012-10-13 04:53:13.750 287 13118.45 29.62 54832.18 88888.00 2012-10-13 04:53:13.875 287 13118.40 29.60 54832.20 88888.00 2012-10-13 04:53:14.000 287 13118.42 29.55 54832.22 88888.00 2012-10-13 04:53:14.125 287 13118.38 29.48 54832.22 88888.00 2012-10-13 04:53:14.250 287 13118.27 29.40 54832.25 88888.00 2012-10-13 04:53:14.375 287 13118.25 29.35 54832.22 88888.00 2012-10-13 04:53:14.500 287 13118.10 29.30 54832.22 88888.00 2012-10-13 04:53:14.625 287 13118.02 29.25 54832.22 88888.00 2012-10-13 04:53:14.750 287 13118.00 29.20 54832.22 88888.00 2012-10-13 04:53:14.875 287 13117.98 29.12 54832.28 88888.00 2012-10-13 04:53:15.000 287 13117.90 29.07 54832.28 88888.00 2012-10-13 04:53:15.125 287 13117.83 29.02 54832.25 88888.00 2012-10-13 04:53:15.250 287 13117.77 28.95 54832.20 88888.00 2012-10-13 04:53:15.375 287 13117.75 28.95 54832.15 88888.00 2012-10-13 04:53:15.500 287 13117.70 28.90 54832.10 88888.00 2012-10-13 04:53:15.625 287 13117.60 28.82 54832.07 88888.00 2012-10-13 04:53:15.750 287 13117.48 28.75 54832.07 88888.00 2012-10-13 04:53:15.875 287 13117.35 28.70 54832.05 88888.00 2012-10-13 04:53:16.000 287 13117.27 28.62 54832.07 88888.00 2012-10-13 04:53:16.125 287 13117.20 28.57 54832.10 88888.00 2012-10-13 04:53:16.250 287 13117.12 28.48 54832.18 88888.00 2012-10-13 04:53:16.375 287 13117.08 28.43 54832.22 88888.00 2012-10-13 04:53:16.500 287 13117.00 28.38 54832.30 88888.00 2012-10-13 04:53:16.625 287 13116.92 28.27 54832.32 88888.00 2012-10-13 04:53:16.750 287 13116.83 28.20 54832.35 88888.00 2012-10-13 04:53:16.875 287 13116.75 28.15 54832.38 88888.00 2012-10-13 04:53:17.000 287 13116.67 28.12 54832.40 88888.00 2012-10-13 04:53:17.125 287 13116.60 28.07 54832.43 88888.00 2012-10-13 04:53:17.250 287 13116.52 28.00 54832.43 88888.00 2012-10-13 04:53:17.375 287 13116.52 27.98 54832.47 88888.00 2012-10-13 04:53:17.500 287 13116.45 27.90 54832.47 88888.00 2012-10-13 04:53:17.625 287 13116.33 27.80 54832.45 88888.00 2012-10-13 04:53:17.750 287 13116.27 27.73 54832.47 88888.00 2012-10-13 04:53:17.875 287 13116.25 27.70 54832.47 88888.00 2012-10-13 04:53:18.000 287 13116.17 27.60 54832.50 88888.00 2012-10-13 04:53:18.125 287 13116.02 27.55 54832.55 88888.00 2012-10-13 04:53:18.250 287 13115.95 27.45 54832.50 88888.00 2012-10-13 04:53:18.375 287 13115.90 27.45 54832.47 88888.00 2012-10-13 04:53:18.500 287 13115.75 27.40 54832.40 88888.00 2012-10-13 04:53:18.625 287 13115.65 27.32 54832.38 88888.00 2012-10-13 04:53:18.750 287 13115.60 27.23 54832.35 88888.00 2012-10-13 04:53:18.875 287 13115.58 27.20 54832.38 88888.00 2012-10-13 04:53:19.000 287 13115.48 27.12 54832.35 88888.00 2012-10-13 04:53:19.125 287 13115.35 27.07 54832.40 88888.00 2012-10-13 04:53:19.250 287 13115.23 26.98 54832.45 88888.00 2012-10-13 04:53:19.375 287 13115.17 26.93 54832.57 88888.00 2012-10-13 04:53:19.500 287 13115.02 26.85 54832.65 88888.00 2012-10-13 04:53:19.625 287 13114.92 26.77 54832.65 88888.00 2012-10-13 04:53:19.750 287 13114.85 26.73 54832.70 88888.00 2012-10-13 04:53:19.875 287 13114.77 26.65 54832.72 88888.00 2012-10-13 04:53:20.000 287 13114.65 26.60 54832.75 88888.00 2012-10-13 04:53:20.125 287 13114.50 26.55 54832.75 88888.00 2012-10-13 04:53:20.250 287 13114.38 26.45 54832.75 88888.00 2012-10-13 04:53:20.375 287 13114.30 26.40 54832.72 88888.00 2012-10-13 04:53:20.500 287 13114.25 26.38 54832.78 88888.00 2012-10-13 04:53:20.625 287 13114.20 26.35 54832.80 88888.00 2012-10-13 04:53:20.750 287 13114.12 26.30 54832.80 88888.00 2012-10-13 04:53:20.875 287 13113.95 26.27 54832.80 88888.00 2012-10-13 04:53:21.000 287 13113.80 26.23 54832.82 88888.00 2012-10-13 04:53:21.125 287 13113.73 26.15 54832.82 88888.00 2012-10-13 04:53:21.250 287 13113.65 26.05 54832.78 88888.00 2012-10-13 04:53:21.375 287 13113.70 26.05 54832.75 88888.00 2012-10-13 04:53:21.500 287 13113.70 26.00 54832.70 88888.00 2012-10-13 04:53:21.625 287 13113.62 25.95 54832.65 88888.00 2012-10-13 04:53:21.750 287 13113.42 25.90 54832.65 88888.00 2012-10-13 04:53:21.875 287 13113.33 25.85 54832.68 88888.00 2012-10-13 04:53:22.000 287 13113.27 25.80 54832.68 88888.00 2012-10-13 04:53:22.125 287 13113.15 25.75 54832.72 88888.00 2012-10-13 04:53:22.250 287 13113.00 25.68 54832.78 88888.00 2012-10-13 04:53:22.375 287 13112.88 25.62 54832.80 88888.00 2012-10-13 04:53:22.500 287 13112.77 25.57 54832.85 88888.00 2012-10-13 04:53:22.625 287 13112.73 25.55 54832.95 88888.00 2012-10-13 04:53:22.750 287 13112.67 25.50 54832.95 88888.00 2012-10-13 04:53:22.875 287 13112.52 25.45 54832.97 88888.00 2012-10-13 04:53:23.000 287 13112.45 25.40 54832.97 88888.00 2012-10-13 04:53:23.125 287 13112.40 25.38 54833.03 88888.00 2012-10-13 04:53:23.250 287 13112.30 25.30 54833.05 88888.00 2012-10-13 04:53:23.375 287 13112.23 25.27 54833.10 88888.00 2012-10-13 04:53:23.500 287 13112.10 25.25 54833.10 88888.00 2012-10-13 04:53:23.625 287 13111.98 25.20 54833.12 88888.00 2012-10-13 04:53:23.750 287 13111.88 25.18 54833.15 88888.00 2012-10-13 04:53:23.875 287 13111.85 25.12 54833.15 88888.00 2012-10-13 04:53:24.000 287 13111.75 25.10 54833.15 88888.00 2012-10-13 04:53:24.125 287 13111.60 25.02 54833.18 88888.00 2012-10-13 04:53:24.250 287 13111.50 24.95 54833.07 88888.00 2012-10-13 04:53:24.375 287 13111.45 24.98 54833.05 88888.00 2012-10-13 04:53:24.500 287 13111.38 24.98 54833.00 88888.00 2012-10-13 04:53:24.625 287 13111.30 24.95 54833.03 88888.00 2012-10-13 04:53:24.750 287 13111.20 24.93 54833.03 88888.00 2012-10-13 04:53:24.875 287 13111.10 24.93 54833.03 88888.00 2012-10-13 04:53:25.000 287 13111.00 24.88 54833.03 88888.00 2012-10-13 04:53:25.125 287 13110.92 24.85 54833.03 88888.00 2012-10-13 04:53:25.250 287 13110.77 24.82 54833.12 88888.00 2012-10-13 04:53:25.375 287 13110.65 24.82 54833.20 88888.00 2012-10-13 04:53:25.500 287 13110.52 24.80 54833.28 88888.00 2012-10-13 04:53:25.625 287 13110.45 24.77 54833.35 88888.00 2012-10-13 04:53:25.750 287 13110.38 24.75 54833.35 88888.00 2012-10-13 04:53:25.875 287 13110.25 24.73 54833.38 88888.00 2012-10-13 04:53:26.000 287 13110.12 24.73 54833.40 88888.00 2012-10-13 04:53:26.125 287 13110.05 24.70 54833.43 88888.00 2012-10-13 04:53:26.250 287 13109.95 24.70 54833.47 88888.00 2012-10-13 04:53:26.375 287 13109.95 24.70 54833.50 88888.00 2012-10-13 04:53:26.500 287 13109.85 24.73 54833.50 88888.00 2012-10-13 04:53:26.625 287 13109.70 24.65 54833.50 88888.00 2012-10-13 04:53:26.750 287 13109.58 24.65 54833.53 88888.00 2012-10-13 04:53:26.875 287 13109.42 24.65 54833.55 88888.00 2012-10-13 04:53:27.000 287 13109.38 24.65 54833.55 88888.00 2012-10-13 04:53:27.125 287 13109.27 24.68 54833.57 88888.00 2012-10-13 04:53:27.250 287 13109.17 24.65 54833.53 88888.00 2012-10-13 04:53:27.375 287 13109.08 24.68 54833.47 88888.00 2012-10-13 04:53:27.500 287 13108.95 24.73 54833.45 88888.00 2012-10-13 04:53:27.625 287 13108.85 24.75 54833.43 88888.00 2012-10-13 04:53:27.750 287 13108.80 24.75 54833.43 88888.00 2012-10-13 04:53:27.875 287 13108.73 24.75 54833.43 88888.00 2012-10-13 04:53:28.000 287 13108.60 24.73 54833.43 88888.00 2012-10-13 04:53:28.125 287 13108.50 24.75 54833.50 88888.00 2012-10-13 04:53:28.250 287 13108.33 24.77 54833.60 88888.00 2012-10-13 04:53:28.375 287 13108.25 24.80 54833.68 88888.00 2012-10-13 04:53:28.500 287 13108.20 24.77 54833.72 88888.00 2012-10-13 04:53:28.625 287 13108.10 24.75 54833.75 88888.00 2012-10-13 04:53:28.750 287 13107.92 24.77 54833.75 88888.00 2012-10-13 04:53:28.875 287 13107.77 24.80 54833.80 88888.00 2012-10-13 04:53:29.000 287 13107.67 24.82 54833.82 88888.00 2012-10-13 04:53:29.125 287 13107.60 24.82 54833.85 88888.00 2012-10-13 04:53:29.250 287 13107.45 24.82 54833.85 88888.00 2012-10-13 04:53:29.375 287 13107.30 24.82 54833.82 88888.00 2012-10-13 04:53:29.500 287 13107.23 24.82 54833.85 88888.00 2012-10-13 04:53:29.625 287 13107.17 24.88 54833.93 88888.00 2012-10-13 04:53:29.750 287 13107.10 24.90 54833.95 88888.00 2012-10-13 04:53:29.875 287 13107.02 24.93 54833.95 88888.00 2012-10-13 04:53:30.000 287 13106.90 24.93 54833.97 88888.00 2012-10-13 04:53:30.125 287 13106.77 24.93 54833.97 88888.00 2012-10-13 04:53:30.250 287 13106.67 24.95 54833.95 88888.00 2012-10-13 04:53:30.375 287 13106.73 25.00 54833.90 88888.00 2012-10-13 04:53:30.500 287 13106.62 25.00 54833.82 88888.00 2012-10-13 04:53:30.625 287 13106.42 25.02 54833.82 88888.00 2012-10-13 04:53:30.750 287 13106.33 25.05 54833.82 88888.00 2012-10-13 04:53:30.875 287 13106.27 25.07 54833.82 88888.00 2012-10-13 04:53:31.000 287 13106.23 25.07 54833.82 88888.00 2012-10-13 04:53:31.125 287 13106.12 25.10 54833.88 88888.00 2012-10-13 04:53:31.250 287 13105.98 25.12 54833.95 88888.00 2012-10-13 04:53:31.375 287 13105.90 25.15 54834.05 88888.00 2012-10-13 04:53:31.500 287 13105.83 25.12 54834.12 88888.00 2012-10-13 04:53:31.625 287 13105.70 25.12 54834.15 88888.00 2012-10-13 04:53:31.750 287 13105.60 25.15 54834.20 88888.00 2012-10-13 04:53:31.875 287 13105.52 25.18 54834.22 88888.00 2012-10-13 04:53:32.000 287 13105.38 25.23 54834.25 88888.00 2012-10-13 04:53:32.125 287 13105.30 25.23 54834.30 88888.00 2012-10-13 04:53:32.250 287 13105.23 25.25 54834.32 88888.00 2012-10-13 04:53:32.375 287 13105.15 25.23 54834.30 88888.00 2012-10-13 04:53:32.500 287 13105.15 25.25 54834.32 88888.00 2012-10-13 04:53:32.625 287 13105.05 25.27 54834.35 88888.00 2012-10-13 04:53:32.750 287 13104.90 25.30 54834.38 88888.00 2012-10-13 04:53:32.875 287 13104.83 25.32 54834.38 88888.00 2012-10-13 04:53:33.000 287 13104.67 25.32 54834.38 88888.00 2012-10-13 04:53:33.125 287 13104.52 25.35 54834.40 88888.00 2012-10-13 04:53:33.250 287 13104.45 25.32 54834.35 88888.00 2012-10-13 04:53:33.375 287 13104.48 25.38 54834.32 88888.00 2012-10-13 04:53:33.500 287 13104.42 25.40 54834.30 88888.00 2012-10-13 04:53:33.625 287 13104.30 25.45 54834.28 88888.00 2012-10-13 04:53:33.750 287 13104.15 25.48 54834.30 88888.00 2012-10-13 04:53:33.875 287 13104.12 25.50 54834.30 88888.00 2012-10-13 04:53:34.000 287 13104.10 25.50 54834.32 88888.00 2012-10-13 04:53:34.125 287 13104.05 25.52 54834.32 88888.00 2012-10-13 04:53:34.250 287 13103.92 25.52 54834.43 88888.00 2012-10-13 04:53:34.375 287 13103.88 25.57 54834.50 88888.00 2012-10-13 04:53:34.500 287 13103.73 25.57 54834.55 88888.00 2012-10-13 04:53:34.625 287 13103.62 25.57 54834.57 88888.00 2012-10-13 04:53:34.750 287 13103.52 25.62 54834.62 88888.00 2012-10-13 04:53:34.875 287 13103.45 25.62 54834.68 88888.00 2012-10-13 04:53:35.000 287 13103.38 25.62 54834.70 88888.00 2012-10-13 04:53:35.125 287 13103.27 25.62 54834.70 88888.00 2012-10-13 04:53:35.250 287 13103.17 25.68 54834.72 88888.00 2012-10-13 04:53:35.375 287 13103.15 25.65 54834.70 88888.00 2012-10-13 04:53:35.500 287 13103.10 25.68 54834.72 88888.00 2012-10-13 04:53:35.625 287 13103.08 25.73 54834.75 88888.00 2012-10-13 04:53:35.750 287 13103.05 25.73 54834.78 88888.00 2012-10-13 04:53:35.875 287 13103.00 25.73 54834.78 88888.00 2012-10-13 04:53:36.000 287 13102.98 25.73 54834.80 88888.00 2012-10-13 04:53:36.125 287 13102.85 25.73 54834.82 88888.00 2012-10-13 04:53:36.250 287 13102.75 25.73 54834.78 88888.00 2012-10-13 04:53:36.375 287 13102.75 25.75 54834.72 88888.00 2012-10-13 04:53:36.500 287 13102.77 25.80 54834.68 88888.00 2012-10-13 04:53:36.625 287 13102.73 25.82 54834.68 88888.00 2012-10-13 04:53:36.750 287 13102.60 25.82 54834.68 88888.00 2012-10-13 04:53:36.875 287 13102.50 25.82 54834.70 88888.00 2012-10-13 04:53:37.000 287 13102.45 25.82 54834.72 88888.00 2012-10-13 04:53:37.125 287 13102.35 25.85 54834.78 88888.00 2012-10-13 04:53:37.250 287 13102.20 25.85 54834.82 88888.00 2012-10-13 04:53:37.375 287 13102.12 25.85 54834.88 88888.00 2012-10-13 04:53:37.500 287 13102.08 25.82 54834.95 88888.00 2012-10-13 04:53:37.625 287 13102.00 25.82 54835.03 88888.00 2012-10-13 04:53:37.750 287 13101.95 25.85 54835.03 88888.00 2012-10-13 04:53:37.875 287 13101.92 25.85 54835.05 88888.00 2012-10-13 04:53:38.000 287 13101.85 25.88 54835.05 88888.00 2012-10-13 04:53:38.125 287 13101.77 25.93 54835.07 88888.00 2012-10-13 04:53:38.250 287 13101.62 25.93 54835.10 88888.00 2012-10-13 04:53:38.375 287 13101.52 25.93 54835.12 88888.00 2012-10-13 04:53:38.500 287 13101.48 25.95 54835.15 88888.00 2012-10-13 04:53:38.625 287 13101.48 25.98 54835.18 88888.00 2012-10-13 04:53:38.750 287 13101.38 26.02 54835.18 88888.00 2012-10-13 04:53:38.875 287 13101.27 26.05 54835.20 88888.00 2012-10-13 04:53:39.000 287 13101.20 26.07 54835.20 88888.00 2012-10-13 04:53:39.125 287 13101.20 26.07 54835.20 88888.00 2012-10-13 04:53:39.250 287 13101.12 26.10 54835.18 88888.00 2012-10-13 04:53:39.375 287 13101.08 26.10 54835.12 88888.00 2012-10-13 04:53:39.500 287 13101.00 26.15 54835.07 88888.00 2012-10-13 04:53:39.625 287 13100.98 26.20 54835.07 88888.00 2012-10-13 04:53:39.750 287 13101.00 26.23 54835.07 88888.00 2012-10-13 04:53:39.875 287 13100.90 26.25 54835.10 88888.00 2012-10-13 04:53:40.000 287 13100.88 26.25 54835.10 88888.00 2012-10-13 04:53:40.125 287 13100.83 26.25 54835.12 88888.00 2012-10-13 04:53:40.250 287 13100.73 26.27 54835.18 88888.00 2012-10-13 04:53:40.375 287 13100.62 26.30 54835.22 88888.00 2012-10-13 04:53:40.500 287 13100.52 26.30 54835.30 88888.00 2012-10-13 04:53:40.625 287 13100.45 26.27 54835.35 88888.00 2012-10-13 04:53:40.750 287 13100.33 26.32 54835.38 88888.00 2012-10-13 04:53:40.875 287 13100.23 26.30 54835.43 88888.00 2012-10-13 04:53:41.000 287 13100.27 26.35 54835.43 88888.00 2012-10-13 04:53:41.125 287 13100.27 26.38 54835.45 88888.00 2012-10-13 04:53:41.250 287 13100.20 26.38 54835.50 88888.00 2012-10-13 04:53:41.375 287 13100.17 26.40 54835.50 88888.00 2012-10-13 04:53:41.500 287 13100.10 26.40 54835.50 88888.00 2012-10-13 04:53:41.625 287 13100.05 26.43 54835.53 88888.00 2012-10-13 04:53:41.750 287 13100.00 26.40 54835.53 88888.00 2012-10-13 04:53:41.875 287 13099.92 26.43 54835.53 88888.00 2012-10-13 04:53:42.000 287 13099.88 26.45 54835.55 88888.00 2012-10-13 04:53:42.125 287 13099.88 26.45 54835.55 88888.00 2012-10-13 04:53:42.250 287 13099.85 26.43 54835.50 88888.00 2012-10-13 04:53:42.375 287 13099.83 26.45 54835.43 88888.00 2012-10-13 04:53:42.500 287 13099.83 26.50 54835.38 88888.00 2012-10-13 04:53:42.625 287 13099.80 26.52 54835.40 88888.00 2012-10-13 04:53:42.750 287 13099.75 26.57 54835.40 88888.00 2012-10-13 04:53:42.875 287 13099.70 26.57 54835.40 88888.00 2012-10-13 04:53:43.000 287 13099.58 26.55 54835.40 88888.00 2012-10-13 04:53:43.125 287 13099.55 26.57 54835.43 88888.00 2012-10-13 04:53:43.250 287 13099.52 26.60 54835.55 88888.00 2012-10-13 04:53:43.375 287 13099.45 26.60 54835.65 88888.00 2012-10-13 04:53:43.500 287 13099.35 26.57 54835.68 88888.00 2012-10-13 04:53:43.625 287 13099.27 26.57 54835.70 88888.00 2012-10-13 04:53:43.750 287 13099.23 26.60 54835.78 88888.00 2012-10-13 04:53:43.875 287 13099.25 26.60 54835.78 88888.00 2012-10-13 04:53:44.000 287 13099.20 26.60 54835.80 88888.00 2012-10-13 04:53:44.125 287 13099.15 26.60 54835.82 88888.00 2012-10-13 04:53:44.250 287 13099.00 26.62 54835.82 88888.00 2012-10-13 04:53:44.375 287 13099.02 26.68 54835.85 88888.00 2012-10-13 04:53:44.500 287 13099.00 26.68 54835.88 88888.00 2012-10-13 04:53:44.625 287 13098.95 26.68 54835.88 88888.00 2012-10-13 04:53:44.750 287 13098.85 26.68 54835.88 88888.00 2012-10-13 04:53:44.875 287 13098.80 26.70 54835.90 88888.00 2012-10-13 04:53:45.000 287 13098.77 26.70 54835.93 88888.00 2012-10-13 04:53:45.125 287 13098.75 26.70 54835.90 88888.00 2012-10-13 04:53:45.250 287 13098.62 26.68 54835.82 88888.00 2012-10-13 04:53:45.375 287 13098.65 26.70 54835.80 88888.00 2012-10-13 04:53:45.500 287 13098.65 26.73 54835.75 88888.00 2012-10-13 04:53:45.625 287 13098.55 26.75 54835.75 88888.00 2012-10-13 04:53:45.750 287 13098.50 26.73 54835.75 88888.00 2012-10-13 04:53:45.875 287 13098.50 26.75 54835.75 88888.00 2012-10-13 04:53:46.000 287 13098.42 26.77 54835.78 88888.00 2012-10-13 04:53:46.125 287 13098.48 26.77 54835.82 88888.00 2012-10-13 04:53:46.250 287 13098.38 26.75 54835.88 88888.00 2012-10-13 04:53:46.375 287 13098.30 26.73 54835.95 88888.00 2012-10-13 04:53:46.500 287 13098.23 26.75 54836.00 88888.00 2012-10-13 04:53:46.625 287 13098.15 26.77 54836.07 88888.00 2012-10-13 04:53:46.750 287 13098.12 26.77 54836.10 88888.00 2012-10-13 04:53:46.875 287 13098.08 26.75 54836.10 88888.00 2012-10-13 04:53:47.000 287 13098.05 26.75 54836.10 88888.00 2012-10-13 04:53:47.125 287 13098.00 26.77 54836.12 88888.00 2012-10-13 04:53:47.250 287 13098.00 26.77 54836.20 88888.00 2012-10-13 04:53:47.375 287 13098.02 26.82 54836.22 88888.00 2012-10-13 04:53:47.500 287 13098.00 26.82 54836.20 88888.00 2012-10-13 04:53:47.625 287 13097.92 26.80 54836.20 88888.00 2012-10-13 04:53:47.750 287 13097.83 26.77 54836.22 88888.00 2012-10-13 04:53:47.875 287 13097.88 26.77 54836.25 88888.00 2012-10-13 04:53:48.000 287 13097.83 26.77 54836.28 88888.00 2012-10-13 04:53:48.125 287 13097.77 26.82 54836.25 88888.00 2012-10-13 04:53:48.250 287 13097.75 26.80 54836.20 88888.00 2012-10-13 04:53:48.375 287 13097.70 26.82 54836.15 88888.00 2012-10-13 04:53:48.500 287 13097.65 26.82 54836.10 88888.00 2012-10-13 04:53:48.625 287 13097.62 26.82 54836.07 88888.00 2012-10-13 04:53:48.750 287 13097.58 26.85 54836.10 88888.00 2012-10-13 04:53:48.875 287 13097.60 26.85 54836.12 88888.00 2012-10-13 04:53:49.000 287 13097.55 26.85 54836.12 88888.00 2012-10-13 04:53:49.125 287 13097.55 26.88 54836.15 88888.00 2012-10-13 04:53:49.250 287 13097.45 26.88 54836.25 88888.00 2012-10-13 04:53:49.375 287 13097.35 26.85 54836.30 88888.00 2012-10-13 04:53:49.500 287 13097.30 26.85 54836.38 88888.00 2012-10-13 04:53:49.625 287 13097.30 26.82 54836.43 88888.00 2012-10-13 04:53:49.750 287 13097.27 26.82 54836.43 88888.00 2012-10-13 04:53:49.875 287 13097.17 26.82 54836.47 88888.00 2012-10-13 04:53:50.000 287 13097.10 26.82 54836.50 88888.00 2012-10-13 04:53:50.125 287 13097.02 26.85 54836.53 88888.00 2012-10-13 04:53:50.250 287 13096.98 26.85 54836.55 88888.00 2012-10-13 04:53:50.375 287 13097.00 26.85 54836.57 88888.00 2012-10-13 04:53:50.500 287 13096.95 26.82 54836.57 88888.00 2012-10-13 04:53:50.625 287 13096.98 26.85 54836.57 88888.00 2012-10-13 04:53:50.750 287 13096.92 26.82 54836.60 88888.00 2012-10-13 04:53:50.875 287 13096.85 26.80 54836.60 88888.00 2012-10-13 04:53:51.000 287 13096.80 26.77 54836.60 88888.00 2012-10-13 04:53:51.125 287 13096.80 26.77 54836.62 88888.00 2012-10-13 04:53:51.250 287 13096.80 26.73 54836.60 88888.00 2012-10-13 04:53:51.375 287 13096.88 26.80 54836.57 88888.00 2012-10-13 04:53:51.500 287 13096.85 26.80 54836.53 88888.00 2012-10-13 04:53:51.625 287 13096.83 26.77 54836.47 88888.00 2012-10-13 04:53:51.750 287 13096.80 26.75 54836.47 88888.00 2012-10-13 04:53:51.875 287 13096.73 26.73 54836.47 88888.00 2012-10-13 04:53:52.000 287 13096.67 26.73 54836.47 88888.00 2012-10-13 04:53:52.125 287 13096.67 26.73 54836.50 88888.00 2012-10-13 04:53:52.250 287 13096.67 26.70 54836.57 88888.00 2012-10-13 04:53:52.375 287 13096.62 26.65 54836.62 88888.00 2012-10-13 04:53:52.500 287 13096.58 26.65 54836.72 88888.00 2012-10-13 04:53:52.625 287 13096.58 26.65 54836.80 88888.00 2012-10-13 04:53:52.750 287 13096.52 26.68 54836.82 88888.00 2012-10-13 04:53:52.875 287 13096.50 26.65 54836.82 88888.00 2012-10-13 04:53:53.000 287 13096.48 26.62 54836.82 88888.00 2012-10-13 04:53:53.125 287 13096.45 26.62 54836.85 88888.00 2012-10-13 04:53:53.250 287 13096.40 26.62 54836.90 88888.00 2012-10-13 04:53:53.375 287 13096.40 26.62 54836.95 88888.00 2012-10-13 04:53:53.500 287 13096.35 26.62 54836.95 88888.00 2012-10-13 04:53:53.625 287 13096.25 26.60 54836.93 88888.00 2012-10-13 04:53:53.750 287 13096.20 26.57 54836.95 88888.00 2012-10-13 04:53:53.875 287 13096.17 26.60 54836.95 88888.00 2012-10-13 04:53:54.000 287 13096.08 26.60 54836.95 88888.00 2012-10-13 04:53:54.125 287 13096.02 26.55 54836.97 88888.00 2012-10-13 04:53:54.250 287 13096.05 26.57 54836.90 88888.00 2012-10-13 04:53:54.375 287 13096.10 26.62 54836.85 88888.00 2012-10-13 04:53:54.500 287 13096.08 26.60 54836.82 88888.00 2012-10-13 04:53:54.625 287 13096.00 26.57 54836.82 88888.00 2012-10-13 04:53:54.750 287 13095.95 26.60 54836.82 88888.00 2012-10-13 04:53:54.875 287 13095.88 26.62 54836.82 88888.00 2012-10-13 04:53:55.000 287 13095.88 26.62 54836.82 88888.00 2012-10-13 04:53:55.125 287 13095.83 26.60 54836.85 88888.00 2012-10-13 04:53:55.250 287 13095.75 26.60 54836.93 88888.00 2012-10-13 04:53:55.375 287 13095.70 26.60 54837.00 88888.00 2012-10-13 04:53:55.500 287 13095.60 26.60 54837.07 88888.00 2012-10-13 04:53:55.625 287 13095.55 26.60 54837.15 88888.00 2012-10-13 04:53:55.750 287 13095.52 26.57 54837.18 88888.00 2012-10-13 04:53:55.875 287 13095.52 26.60 54837.20 88888.00 2012-10-13 04:53:56.000 287 13095.45 26.62 54837.22 88888.00 2012-10-13 04:53:56.125 287 13095.38 26.65 54837.25 88888.00 2012-10-13 04:53:56.250 287 13095.38 26.65 54837.28 88888.00 2012-10-13 04:53:56.375 287 13095.42 26.70 54837.28 88888.00 2012-10-13 04:53:56.500 287 13095.35 26.68 54837.30 88888.00 2012-10-13 04:53:56.625 287 13095.27 26.65 54837.28 88888.00 2012-10-13 04:53:56.750 287 13095.23 26.65 54837.30 88888.00 2012-10-13 04:53:56.875 287 13095.23 26.65 54837.32 88888.00 2012-10-13 04:53:57.000 287 13095.20 26.65 54837.35 88888.00 2012-10-13 04:53:57.125 287 13095.15 26.73 54837.35 88888.00 2012-10-13 04:53:57.250 287 13095.05 26.70 54837.30 88888.00 2012-10-13 04:53:57.375 287 13095.02 26.70 54837.25 88888.00 2012-10-13 04:53:57.500 287 13095.02 26.70 54837.20 88888.00 2012-10-13 04:53:57.625 287 13094.98 26.73 54837.22 88888.00 2012-10-13 04:53:57.750 287 13094.90 26.73 54837.20 88888.00 2012-10-13 04:53:57.875 287 13094.95 26.70 54837.22 88888.00 2012-10-13 04:53:58.000 287 13094.92 26.73 54837.20 88888.00 2012-10-13 04:53:58.125 287 13094.85 26.73 54837.22 88888.00 2012-10-13 04:53:58.250 287 13094.77 26.75 54837.32 88888.00 2012-10-13 04:53:58.375 287 13094.73 26.75 54837.38 88888.00 2012-10-13 04:53:58.500 287 13094.65 26.73 54837.45 88888.00 2012-10-13 04:53:58.625 287 13094.65 26.75 54837.50 88888.00 2012-10-13 04:53:58.750 287 13094.65 26.77 54837.53 88888.00 2012-10-13 04:53:58.875 287 13094.58 26.75 54837.55 88888.00 2012-10-13 04:53:59.000 287 13094.50 26.75 54837.55 88888.00 2012-10-13 04:53:59.125 287 13094.42 26.77 54837.55 88888.00 2012-10-13 04:53:59.250 287 13094.38 26.77 54837.57 88888.00 2012-10-13 04:53:59.375 287 13094.35 26.77 54837.57 88888.00 2012-10-13 04:53:59.500 287 13094.30 26.73 54837.57 88888.00 2012-10-13 04:53:59.625 287 13094.30 26.80 54837.62 88888.00 2012-10-13 04:53:59.750 287 13094.27 26.80 54837.65 88888.00 2012-10-13 04:53:59.875 287 13094.27 26.80 54837.68 88888.00 2012-10-13 04:54:00.000 287 13094.25 26.80 54837.68 88888.00 2012-10-13 04:54:00.125 287 13094.23 26.75 54837.68 88888.00 2012-10-13 04:54:00.250 287 13094.15 26.75 54837.65 88888.00 2012-10-13 04:54:00.375 287 13094.23 26.80 54837.60 88888.00 2012-10-13 04:54:00.500 287 13094.27 26.80 54837.53 88888.00 2012-10-13 04:54:00.625 287 13094.23 26.82 54837.55 88888.00 2012-10-13 04:54:00.750 287 13094.15 26.82 54837.55 88888.00 2012-10-13 04:54:00.875 287 13094.05 26.82 54837.55 88888.00 2012-10-13 04:54:01.000 287 13094.02 26.82 54837.57 88888.00 2012-10-13 04:54:01.125 287 13094.00 26.82 54837.57 88888.00 2012-10-13 04:54:01.250 287 13093.88 26.82 54837.62 88888.00 2012-10-13 04:54:01.375 287 13093.80 26.80 54837.72 88888.00 2012-10-13 04:54:01.500 287 13093.73 26.82 54837.78 88888.00 2012-10-13 04:54:01.625 287 13093.67 26.82 54837.82 88888.00 2012-10-13 04:54:01.750 287 13093.65 26.80 54837.85 88888.00 2012-10-13 04:54:01.875 287 13093.58 26.82 54837.88 88888.00 2012-10-13 04:54:02.000 287 13093.55 26.82 54837.93 88888.00 2012-10-13 04:54:02.125 287 13093.55 26.85 54837.93 88888.00 2012-10-13 04:54:02.250 287 13093.50 26.82 54837.97 88888.00 2012-10-13 04:54:02.375 287 13093.50 26.88 54838.00 88888.00 2012-10-13 04:54:02.500 287 13093.45 26.82 54838.03 88888.00 2012-10-13 04:54:02.625 287 13093.38 26.82 54838.00 88888.00 2012-10-13 04:54:02.750 287 13093.35 26.80 54838.03 88888.00 2012-10-13 04:54:02.875 287 13093.33 26.77 54838.05 88888.00 2012-10-13 04:54:03.000 287 13093.25 26.80 54838.05 88888.00 2012-10-13 04:54:03.125 287 13093.17 26.77 54838.07 88888.00 2012-10-13 04:54:03.250 287 13093.15 26.77 54838.03 88888.00 2012-10-13 04:54:03.375 287 13093.20 26.82 54838.00 88888.00 2012-10-13 04:54:03.500 287 13093.20 26.80 54837.97 88888.00 2012-10-13 04:54:03.625 287 13093.15 26.80 54837.95 88888.00 2012-10-13 04:54:03.750 287 13093.08 26.80 54837.95 88888.00 2012-10-13 04:54:03.875 287 13093.02 26.77 54837.97 88888.00 2012-10-13 04:54:04.000 287 13093.02 26.77 54838.00 88888.00 2012-10-13 04:54:04.125 287 13093.02 26.77 54837.97 88888.00 2012-10-13 04:54:04.250 287 13092.88 26.73 54838.05 88888.00 2012-10-13 04:54:04.375 287 13092.80 26.73 54838.10 88888.00 2012-10-13 04:54:04.500 287 13092.73 26.70 54838.22 88888.00 2012-10-13 04:54:04.625 287 13092.67 26.68 54838.28 88888.00 2012-10-13 04:54:04.750 287 13092.70 26.70 54838.28 88888.00 2012-10-13 04:54:04.875 287 13092.70 26.68 54838.30 88888.00 2012-10-13 04:54:05.000 287 13092.65 26.65 54838.32 88888.00 2012-10-13 04:54:05.125 287 13092.62 26.68 54838.35 88888.00 2012-10-13 04:54:05.250 287 13092.58 26.65 54838.35 88888.00 2012-10-13 04:54:05.375 287 13092.52 26.57 54838.35 88888.00 2012-10-13 04:54:05.500 287 13092.55 26.57 54838.38 88888.00 2012-10-13 04:54:05.625 287 13092.55 26.57 54838.43 88888.00 2012-10-13 04:54:05.750 287 13092.60 26.57 54838.45 88888.00 2012-10-13 04:54:05.875 287 13092.48 26.60 54838.47 88888.00 2012-10-13 04:54:06.000 287 13092.40 26.57 54838.47 88888.00 2012-10-13 04:54:06.125 287 13092.38 26.57 54838.47 88888.00 2012-10-13 04:54:06.250 287 13092.33 26.52 54838.45 88888.00 2012-10-13 04:54:06.375 287 13092.35 26.55 54838.43 88888.00 2012-10-13 04:54:06.500 287 13092.33 26.55 54838.40 88888.00 2012-10-13 04:54:06.625 287 13092.30 26.55 54838.38 88888.00 2012-10-13 04:54:06.750 287 13092.27 26.55 54838.38 88888.00 2012-10-13 04:54:06.875 287 13092.27 26.52 54838.38 88888.00 2012-10-13 04:54:07.000 287 13092.17 26.50 54838.43 88888.00 2012-10-13 04:54:07.125 287 13092.08 26.52 54838.45 88888.00 2012-10-13 04:54:07.250 287 13092.00 26.52 54838.53 88888.00 2012-10-13 04:54:07.375 287 13092.05 26.55 54838.65 88888.00 2012-10-13 04:54:07.500 287 13092.02 26.52 54838.68 88888.00 2012-10-13 04:54:07.625 287 13091.95 26.48 54838.70 88888.00 2012-10-13 04:54:07.750 287 13091.92 26.48 54838.75 88888.00 2012-10-13 04:54:07.875 287 13091.88 26.48 54838.78 88888.00 2012-10-13 04:54:08.000 287 13091.88 26.48 54838.78 88888.00 2012-10-13 04:54:08.125 287 13091.80 26.45 54838.82 88888.00 2012-10-13 04:54:08.250 287 13091.75 26.43 54838.85 88888.00 2012-10-13 04:54:08.375 287 13091.70 26.40 54838.82 88888.00 2012-10-13 04:54:08.500 287 13091.70 26.40 54838.88 88888.00 2012-10-13 04:54:08.625 287 13091.67 26.40 54838.95 88888.00 2012-10-13 04:54:08.750 287 13091.55 26.43 54838.97 88888.00 2012-10-13 04:54:08.875 287 13091.52 26.43 54839.00 88888.00 2012-10-13 04:54:09.000 287 13091.55 26.43 54838.97 88888.00 2012-10-13 04:54:09.125 287 13091.58 26.43 54839.00 88888.00 2012-10-13 04:54:09.250 287 13091.55 26.40 54838.95 88888.00 2012-10-13 04:54:09.375 287 13091.48 26.43 54838.90 88888.00 2012-10-13 04:54:09.500 287 13091.45 26.43 54838.88 88888.00 2012-10-13 04:54:09.625 287 13091.48 26.43 54838.85 88888.00 2012-10-13 04:54:09.750 287 13091.48 26.40 54838.82 88888.00 2012-10-13 04:54:09.875 287 13091.42 26.40 54838.85 88888.00 2012-10-13 04:54:10.000 287 13091.42 26.40 54838.88 88888.00 2012-10-13 04:54:10.125 287 13091.42 26.38 54838.90 88888.00 2012-10-13 04:54:10.250 287 13091.35 26.35 54839.00 88888.00 2012-10-13 04:54:10.375 287 13091.27 26.35 54839.07 88888.00 2012-10-13 04:54:10.500 287 13091.20 26.30 54839.12 88888.00 2012-10-13 04:54:10.625 287 13091.15 26.30 54839.18 88888.00 2012-10-13 04:54:10.750 287 13091.12 26.30 54839.22 88888.00 2012-10-13 04:54:10.875 287 13091.12 26.32 54839.22 88888.00 2012-10-13 04:54:11.000 287 13091.10 26.27 54839.25 88888.00 2012-10-13 04:54:11.125 287 13091.08 26.25 54839.28 88888.00 2012-10-13 04:54:11.250 287 13091.05 26.25 54839.28 88888.00 2012-10-13 04:54:11.375 287 13091.02 26.23 54839.28 88888.00 2012-10-13 04:54:11.500 287 13090.95 26.20 54839.32 88888.00 2012-10-13 04:54:11.625 287 13090.90 26.18 54839.35 88888.00 2012-10-13 04:54:11.750 287 13090.85 26.15 54839.38 88888.00 2012-10-13 04:54:11.875 287 13090.88 26.12 54839.40 88888.00 2012-10-13 04:54:12.000 287 13090.88 26.10 54839.40 88888.00 2012-10-13 04:54:12.125 287 13090.88 26.07 54839.45 88888.00 2012-10-13 04:54:12.250 287 13090.80 26.00 54839.38 88888.00 2012-10-13 04:54:12.375 287 13090.77 25.98 54839.32 88888.00 2012-10-13 04:54:12.500 287 13090.83 25.98 54839.30 88888.00 2012-10-13 04:54:12.625 287 13090.88 25.98 54839.32 88888.00 2012-10-13 04:54:12.750 287 13090.80 25.90 54839.32 88888.00 2012-10-13 04:54:12.875 287 13090.75 25.88 54839.32 88888.00 2012-10-13 04:54:13.000 287 13090.73 25.82 54839.35 88888.00 2012-10-13 04:54:13.125 287 13090.67 25.82 54839.38 88888.00 2012-10-13 04:54:13.250 287 13090.60 25.80 54839.47 88888.00 2012-10-13 04:54:13.375 287 13090.62 25.75 54839.53 88888.00 2012-10-13 04:54:13.500 287 13090.58 25.70 54839.62 88888.00 2012-10-13 04:54:13.625 287 13090.52 25.65 54839.70 88888.00 2012-10-13 04:54:13.750 287 13090.45 25.65 54839.72 88888.00 2012-10-13 04:54:13.875 287 13090.38 25.60 54839.75 88888.00 2012-10-13 04:54:14.000 287 13090.35 25.60 54839.80 88888.00 2012-10-13 04:54:14.125 287 13090.38 25.57 54839.85 88888.00 2012-10-13 04:54:14.250 287 13090.30 25.55 54839.88 88888.00 2012-10-13 04:54:14.375 287 13090.30 25.55 54839.88 88888.00 2012-10-13 04:54:14.500 287 13090.33 25.52 54839.90 88888.00 2012-10-13 04:54:14.625 287 13090.33 25.48 54839.93 88888.00 2012-10-13 04:54:14.750 287 13090.33 25.45 54839.93 88888.00 2012-10-13 04:54:14.875 287 13090.27 25.45 54839.97 88888.00 2012-10-13 04:54:15.000 287 13090.23 25.45 54840.00 88888.00 2012-10-13 04:54:15.125 287 13090.20 25.40 54840.00 88888.00 2012-10-13 04:54:15.250 287 13090.17 25.35 54839.97 88888.00 2012-10-13 04:54:15.375 287 13090.25 25.40 54839.97 88888.00 2012-10-13 04:54:15.500 287 13090.17 25.43 54839.95 88888.00 2012-10-13 04:54:15.625 287 13090.12 25.40 54839.93 88888.00 2012-10-13 04:54:15.750 287 13090.12 25.38 54839.93 88888.00 2012-10-13 04:54:15.875 287 13090.05 25.38 54839.93 88888.00 2012-10-13 04:54:16.000 287 13090.08 25.38 54839.95 88888.00 2012-10-13 04:54:16.125 287 13090.05 25.38 54839.97 88888.00 2012-10-13 04:54:16.250 287 13090.00 25.40 54840.07 88888.00 2012-10-13 04:54:16.375 287 13090.02 25.40 54840.15 88888.00 2012-10-13 04:54:16.500 287 13090.00 25.38 54840.20 88888.00 2012-10-13 04:54:16.625 287 13089.95 25.38 54840.25 88888.00 2012-10-13 04:54:16.750 287 13089.90 25.38 54840.30 88888.00 2012-10-13 04:54:16.875 287 13089.83 25.43 54840.32 88888.00 2012-10-13 04:54:17.000 287 13089.80 25.48 54840.35 88888.00 2012-10-13 04:54:17.125 287 13089.75 25.45 54840.38 88888.00 2012-10-13 04:54:17.250 287 13089.67 25.45 54840.43 88888.00 2012-10-13 04:54:17.375 287 13089.65 25.48 54840.43 88888.00 2012-10-13 04:54:17.500 287 13089.67 25.50 54840.45 88888.00 2012-10-13 04:54:17.625 287 13089.65 25.52 54840.45 88888.00 2012-10-13 04:54:17.750 287 13089.67 25.55 54840.47 88888.00 2012-10-13 04:54:17.875 287 13089.65 25.52 54840.50 88888.00 2012-10-13 04:54:18.000 287 13089.62 25.52 54840.53 88888.00 2012-10-13 04:54:18.125 287 13089.62 25.55 54840.55 88888.00 2012-10-13 04:54:18.250 287 13089.58 25.52 54840.47 88888.00 2012-10-13 04:54:18.375 287 13089.52 25.52 54840.38 88888.00 2012-10-13 04:54:18.500 287 13089.55 25.57 54840.38 88888.00 2012-10-13 04:54:18.625 287 13089.58 25.60 54840.40 88888.00 2012-10-13 04:54:18.750 287 13089.58 25.60 54840.40 88888.00 2012-10-13 04:54:18.875 287 13089.62 25.60 54840.40 88888.00 2012-10-13 04:54:19.000 287 13089.62 25.62 54840.40 88888.00 2012-10-13 04:54:19.125 287 13089.50 25.62 54840.45 88888.00 2012-10-13 04:54:19.250 287 13089.33 25.62 54840.55 88888.00 2012-10-13 04:54:19.375 287 13089.38 25.62 54840.62 88888.00 2012-10-13 04:54:19.500 287 13089.42 25.60 54840.70 88888.00 2012-10-13 04:54:19.625 287 13089.38 25.60 54840.72 88888.00 2012-10-13 04:54:19.750 287 13089.42 25.60 54840.72 88888.00 2012-10-13 04:54:19.875 287 13089.45 25.60 54840.78 88888.00 2012-10-13 04:54:20.000 287 13089.45 25.62 54840.78 88888.00 2012-10-13 04:54:20.125 287 13089.42 25.60 54840.80 88888.00 2012-10-13 04:54:20.250 287 13089.38 25.62 54840.82 88888.00 2012-10-13 04:54:20.375 287 13089.38 25.57 54840.78 88888.00 2012-10-13 04:54:20.500 287 13089.35 25.57 54840.80 88888.00 2012-10-13 04:54:20.625 287 13089.35 25.57 54840.85 88888.00 2012-10-13 04:54:20.750 287 13089.38 25.60 54840.88 88888.00 2012-10-13 04:54:20.875 287 13089.40 25.62 54840.93 88888.00 2012-10-13 04:54:21.000 287 13089.48 25.57 54840.90 88888.00 2012-10-13 04:54:21.125 287 13089.52 25.60 54840.95 88888.00 2012-10-13 04:54:21.250 287 13089.45 25.60 54840.93 88888.00 2012-10-13 04:54:21.375 287 13089.35 25.60 54840.82 88888.00 2012-10-13 04:54:21.500 287 13089.27 25.57 54840.82 88888.00 2012-10-13 04:54:21.625 287 13089.33 25.62 54840.82 88888.00 2012-10-13 04:54:21.750 287 13089.40 25.62 54840.85 88888.00 2012-10-13 04:54:21.875 287 13089.40 25.62 54840.85 88888.00 2012-10-13 04:54:22.000 287 13089.35 25.62 54840.88 88888.00 2012-10-13 04:54:22.125 287 13089.33 25.62 54840.88 88888.00 2012-10-13 04:54:22.250 287 13089.33 25.60 54840.93 88888.00 2012-10-13 04:54:22.375 287 13089.30 25.60 54841.03 88888.00 2012-10-13 04:54:22.500 287 13089.23 25.57 54841.10 88888.00 2012-10-13 04:54:22.625 287 13089.23 25.57 54841.18 88888.00 2012-10-13 04:54:22.750 287 13089.27 25.57 54841.22 88888.00 2012-10-13 04:54:22.875 287 13089.30 25.57 54841.22 88888.00 2012-10-13 04:54:23.000 287 13089.27 25.57 54841.22 88888.00 2012-10-13 04:54:23.125 287 13089.23 25.60 54841.28 88888.00 2012-10-13 04:54:23.250 287 13089.20 25.57 54841.30 88888.00 2012-10-13 04:54:23.375 287 13089.25 25.57 54841.32 88888.00 2012-10-13 04:54:23.500 287 13089.23 25.57 54841.38 88888.00 2012-10-13 04:54:23.625 287 13089.23 25.55 54841.38 88888.00 2012-10-13 04:54:23.750 287 13089.27 25.57 54841.40 88888.00 2012-10-13 04:54:23.875 287 13089.30 25.57 54841.43 88888.00 2012-10-13 04:54:24.000 287 13089.23 25.57 54841.45 88888.00 2012-10-13 04:54:24.125 287 13089.15 25.57 54841.47 88888.00 2012-10-13 04:54:24.250 287 13089.10 25.57 54841.40 88888.00 2012-10-13 04:54:24.375 287 13089.10 25.57 54841.32 88888.00 2012-10-13 04:54:24.500 287 13089.12 25.57 54841.32 88888.00 2012-10-13 04:54:24.625 287 13089.12 25.60 54841.38 88888.00 2012-10-13 04:54:24.750 287 13089.10 25.62 54841.38 88888.00 2012-10-13 04:54:24.875 287 13089.05 25.65 54841.35 88888.00 2012-10-13 04:54:25.000 287 13089.08 25.60 54841.35 88888.00 2012-10-13 04:54:25.125 287 13089.08 25.62 54841.40 88888.00 2012-10-13 04:54:25.250 287 13089.08 25.62 54841.50 88888.00 2012-10-13 04:54:25.375 287 13089.10 25.60 54841.57 88888.00 2012-10-13 04:54:25.500 287 13089.10 25.60 54841.62 88888.00 2012-10-13 04:54:25.625 287 13089.10 25.62 54841.68 88888.00 2012-10-13 04:54:25.750 287 13089.10 25.62 54841.72 88888.00 2012-10-13 04:54:25.875 287 13089.05 25.68 54841.75 88888.00 2012-10-13 04:54:26.000 287 13089.08 25.65 54841.75 88888.00 2012-10-13 04:54:26.125 287 13089.08 25.68 54841.80 88888.00 2012-10-13 04:54:26.250 287 13089.00 25.68 54841.80 88888.00 2012-10-13 04:54:26.375 287 13089.02 25.73 54841.82 88888.00 2012-10-13 04:54:26.500 287 13088.98 25.73 54841.82 88888.00 2012-10-13 04:54:26.625 287 13088.95 25.73 54841.85 88888.00 2012-10-13 04:54:26.750 287 13089.00 25.73 54841.90 88888.00 2012-10-13 04:54:26.875 287 13089.02 25.80 54841.90 88888.00 2012-10-13 04:54:27.000 287 13089.00 25.82 54841.90 88888.00 2012-10-13 04:54:27.125 287 13088.95 25.82 54841.93 88888.00 2012-10-13 04:54:27.250 287 13088.90 25.82 54841.88 88888.00 2012-10-13 04:54:27.375 287 13088.98 25.85 54841.85 88888.00 2012-10-13 04:54:27.500 287 13089.00 25.90 54841.82 88888.00 2012-10-13 04:54:27.625 287 13089.02 25.93 54841.80 88888.00 2012-10-13 04:54:27.750 287 13088.98 25.95 54841.82 88888.00 2012-10-13 04:54:27.875 287 13088.92 25.98 54841.88 88888.00 2012-10-13 04:54:28.000 287 13088.88 25.98 54841.88 88888.00 2012-10-13 04:54:28.125 287 13088.92 26.00 54841.90 88888.00 2012-10-13 04:54:28.250 287 13088.98 26.02 54841.97 88888.00 2012-10-13 04:54:28.375 287 13088.95 26.05 54842.05 88888.00 2012-10-13 04:54:28.500 287 13088.92 26.02 54842.10 88888.00 2012-10-13 04:54:28.625 287 13088.92 26.02 54842.15 88888.00 2012-10-13 04:54:28.750 287 13088.85 26.07 54842.20 88888.00 2012-10-13 04:54:28.875 287 13088.77 26.07 54842.22 88888.00 2012-10-13 04:54:29.000 287 13088.77 26.10 54842.22 88888.00 2012-10-13 04:54:29.125 287 13088.90 26.12 54842.25 88888.00 2012-10-13 04:54:29.250 287 13088.98 26.15 54842.28 88888.00 2012-10-13 04:54:29.375 287 13088.98 26.15 54842.25 88888.00 2012-10-13 04:54:29.500 287 13088.95 26.15 54842.28 88888.00 2012-10-13 04:54:29.625 287 13089.00 26.18 54842.30 88888.00 2012-10-13 04:54:29.750 287 13089.00 26.23 54842.35 88888.00 2012-10-13 04:54:29.875 287 13088.98 26.23 54842.35 88888.00 2012-10-13 04:54:30.000 287 13088.95 26.25 54842.35 88888.00 2012-10-13 04:54:30.125 287 13088.88 26.25 54842.35 88888.00 2012-10-13 04:54:30.250 287 13088.90 26.25 54842.32 88888.00 2012-10-13 04:54:30.375 287 13088.95 26.25 54842.28 88888.00 2012-10-13 04:54:30.500 287 13089.02 26.27 54842.22 88888.00 2012-10-13 04:54:30.625 287 13089.12 26.35 54842.20 88888.00 2012-10-13 04:54:30.750 287 13089.12 26.32 54842.22 88888.00 2012-10-13 04:54:30.875 287 13089.12 26.35 54842.25 88888.00 2012-10-13 04:54:31.000 287 13089.17 26.38 54842.25 88888.00 2012-10-13 04:54:31.125 287 13089.23 26.40 54842.28 88888.00 2012-10-13 04:54:31.250 287 13089.12 26.40 54842.35 88888.00 2012-10-13 04:54:31.375 287 13089.10 26.43 54842.40 88888.00 2012-10-13 04:54:31.500 287 13089.15 26.43 54842.47 88888.00 2012-10-13 04:54:31.625 287 13089.17 26.43 54842.53 88888.00 2012-10-13 04:54:31.750 287 13089.20 26.45 54842.53 88888.00 2012-10-13 04:54:31.875 287 13089.25 26.48 54842.55 88888.00 2012-10-13 04:54:32.000 287 13089.30 26.50 54842.55 88888.00 2012-10-13 04:54:32.125 287 13089.35 26.55 54842.60 88888.00 2012-10-13 04:54:32.250 287 13089.35 26.57 54842.62 88888.00 2012-10-13 04:54:32.375 287 13089.42 26.62 54842.62 88888.00 2012-10-13 04:54:32.500 287 13089.42 26.62 54842.62 88888.00 2012-10-13 04:54:32.625 287 13089.42 26.68 54842.65 88888.00 2012-10-13 04:54:32.750 287 13089.45 26.70 54842.65 88888.00 2012-10-13 04:54:32.875 287 13089.45 26.75 54842.70 88888.00 2012-10-13 04:54:33.000 287 13089.42 26.77 54842.70 88888.00 2012-10-13 04:54:33.125 287 13089.45 26.82 54842.72 88888.00 2012-10-13 04:54:33.250 287 13089.48 26.88 54842.65 88888.00 2012-10-13 04:54:33.375 287 13089.55 26.93 54842.60 88888.00 2012-10-13 04:54:33.500 287 13089.60 27.02 54842.57 88888.00 2012-10-13 04:54:33.625 287 13089.62 27.07 54842.55 88888.00 2012-10-13 04:54:33.750 287 13089.60 27.10 54842.57 88888.00 2012-10-13 04:54:33.875 287 13089.58 27.18 54842.57 88888.00 2012-10-13 04:54:34.000 287 13089.58 27.20 54842.57 88888.00 2012-10-13 04:54:34.125 287 13089.60 27.27 54842.60 88888.00 2012-10-13 04:54:34.250 287 13089.62 27.32 54842.70 88888.00 2012-10-13 04:54:34.375 287 13089.65 27.35 54842.72 88888.00 2012-10-13 04:54:34.500 287 13089.67 27.40 54842.82 88888.00 2012-10-13 04:54:34.625 287 13089.73 27.48 54842.85 88888.00 2012-10-13 04:54:34.750 287 13089.75 27.52 54842.88 88888.00 2012-10-13 04:54:34.875 287 13089.77 27.57 54842.90 88888.00 2012-10-13 04:54:35.000 287 13089.77 27.60 54842.93 88888.00 2012-10-13 04:54:35.125 287 13089.77 27.68 54842.95 88888.00 2012-10-13 04:54:35.250 287 13089.75 27.75 54842.97 88888.00 2012-10-13 04:54:35.375 287 13089.85 27.85 54843.03 88888.00 2012-10-13 04:54:35.500 287 13089.88 27.88 54843.00 88888.00 2012-10-13 04:54:35.625 287 13089.83 27.90 54842.97 88888.00 2012-10-13 04:54:35.750 287 13089.85 27.95 54842.97 88888.00 2012-10-13 04:54:35.875 287 13089.90 28.02 54843.00 88888.00 2012-10-13 04:54:36.000 287 13089.90 28.05 54843.00 88888.00 2012-10-13 04:54:36.125 287 13089.92 28.07 54843.00 88888.00 2012-10-13 04:54:36.250 287 13090.02 28.10 54842.95 88888.00 2012-10-13 04:54:36.375 287 13090.15 28.23 54842.90 88888.00 2012-10-13 04:54:36.500 287 13090.15 28.30 54842.82 88888.00 2012-10-13 04:54:36.625 287 13090.17 28.32 54842.80 88888.00 2012-10-13 04:54:36.750 287 13090.17 28.35 54842.80 88888.00 2012-10-13 04:54:36.875 287 13090.25 28.40 54842.80 88888.00 2012-10-13 04:54:37.000 287 13090.27 28.45 54842.82 88888.00 2012-10-13 04:54:37.125 287 13090.33 28.52 54842.82 88888.00 2012-10-13 04:54:37.250 287 13090.33 28.57 54842.90 88888.00 2012-10-13 04:54:37.375 287 13090.23 28.57 54842.95 88888.00 2012-10-13 04:54:37.500 287 13090.23 28.62 54843.03 88888.00 2012-10-13 04:54:37.625 287 13090.35 28.70 54843.10 88888.00 2012-10-13 04:54:37.750 287 13090.38 28.73 54843.12 88888.00 2012-10-13 04:54:37.875 287 13090.40 28.77 54843.15 88888.00 2012-10-13 04:54:38.000 287 13090.42 28.80 54843.12 88888.00 2012-10-13 04:54:38.125 287 13090.45 28.85 54843.18 88888.00 2012-10-13 04:54:38.250 287 13090.45 28.90 54843.18 88888.00 2012-10-13 04:54:38.375 287 13090.52 28.95 54843.20 88888.00 2012-10-13 04:54:38.500 287 13090.52 28.98 54843.18 88888.00 2012-10-13 04:54:38.625 287 13090.58 29.00 54843.18 88888.00 2012-10-13 04:54:38.750 287 13090.62 29.02 54843.18 88888.00 2012-10-13 04:54:38.875 287 13090.67 29.10 54843.20 88888.00 2012-10-13 04:54:39.000 287 13090.73 29.12 54843.22 88888.00 2012-10-13 04:54:39.125 287 13090.75 29.15 54843.20 88888.00 2012-10-13 04:54:39.250 287 13090.75 29.18 54843.15 88888.00 2012-10-13 04:54:39.375 287 13090.90 29.27 54843.10 88888.00 2012-10-13 04:54:39.500 287 13091.00 29.30 54843.05 88888.00 2012-10-13 04:54:39.625 287 13091.08 29.32 54843.03 88888.00 2012-10-13 04:54:39.750 287 13091.10 29.32 54843.03 88888.00 2012-10-13 04:54:39.875 287 13091.15 29.40 54843.05 88888.00 2012-10-13 04:54:40.000 287 13091.23 29.43 54843.05 88888.00 2012-10-13 04:54:40.125 287 13091.27 29.45 54843.05 88888.00 2012-10-13 04:54:40.250 287 13091.27 29.48 54843.15 88888.00 2012-10-13 04:54:40.375 287 13091.33 29.50 54843.20 88888.00 2012-10-13 04:54:40.500 287 13091.35 29.52 54843.25 88888.00 2012-10-13 04:54:40.625 287 13091.38 29.55 54843.25 88888.00 2012-10-13 04:54:40.750 287 13091.40 29.57 54843.30 88888.00 2012-10-13 04:54:40.875 287 13091.42 29.60 54843.32 88888.00 2012-10-13 04:54:41.000 287 13091.50 29.62 54843.32 88888.00 2012-10-13 04:54:41.125 287 13091.52 29.65 54843.35 88888.00 2012-10-13 04:54:41.250 287 13091.58 29.65 54843.32 88888.00 2012-10-13 04:54:41.375 287 13091.65 29.68 54843.35 88888.00 2012-10-13 04:54:41.500 287 13091.75 29.70 54843.35 88888.00 2012-10-13 04:54:41.625 287 13091.83 29.73 54843.38 88888.00 2012-10-13 04:54:41.750 287 13091.88 29.75 54843.38 88888.00 2012-10-13 04:54:41.875 287 13091.98 29.77 54843.38 88888.00 2012-10-13 04:54:42.000 287 13092.00 29.82 54843.38 88888.00 2012-10-13 04:54:42.125 287 13091.95 29.85 54843.40 88888.00 2012-10-13 04:54:42.250 287 13092.02 29.88 54843.35 88888.00 2012-10-13 04:54:42.375 287 13092.12 29.93 54843.28 88888.00 2012-10-13 04:54:42.500 287 13092.20 29.95 54843.22 88888.00 2012-10-13 04:54:42.625 287 13092.25 29.98 54843.20 88888.00 2012-10-13 04:54:42.750 287 13092.23 30.02 54843.20 88888.00 2012-10-13 04:54:42.875 287 13092.23 30.02 54843.20 88888.00 2012-10-13 04:54:43.000 287 13092.33 30.07 54843.20 88888.00 2012-10-13 04:54:43.125 287 13092.42 30.07 54843.22 88888.00 2012-10-13 04:54:43.250 287 13092.45 30.12 54843.30 88888.00 2012-10-13 04:54:43.375 287 13092.50 30.15 54843.38 88888.00 2012-10-13 04:54:43.500 287 13092.50 30.15 54843.43 88888.00 2012-10-13 04:54:43.625 287 13092.48 30.15 54843.45 88888.00 2012-10-13 04:54:43.750 287 13092.52 30.20 54843.45 88888.00 2012-10-13 04:54:43.875 287 13092.60 30.20 54843.50 88888.00 2012-10-13 04:54:44.000 287 13092.67 30.23 54843.47 88888.00 2012-10-13 04:54:44.125 287 13092.77 30.25 54843.50 88888.00 2012-10-13 04:54:44.250 287 13092.75 30.25 54843.53 88888.00 2012-10-13 04:54:44.375 287 13092.83 30.27 54843.53 88888.00 2012-10-13 04:54:44.500 287 13092.85 30.35 54843.55 88888.00 2012-10-13 04:54:44.625 287 13092.95 30.35 54843.57 88888.00 2012-10-13 04:54:44.750 287 13093.08 30.38 54843.55 88888.00 2012-10-13 04:54:44.875 287 13093.12 30.40 54843.57 88888.00 2012-10-13 04:54:45.000 287 13093.15 30.40 54843.57 88888.00 2012-10-13 04:54:45.125 287 13093.20 30.40 54843.55 88888.00 2012-10-13 04:54:45.250 287 13093.23 30.40 54843.50 88888.00 2012-10-13 04:54:45.375 287 13093.27 30.45 54843.43 88888.00 2012-10-13 04:54:45.500 287 13093.35 30.50 54843.38 88888.00 2012-10-13 04:54:45.625 287 13093.38 30.55 54843.35 88888.00 2012-10-13 04:54:45.750 287 13093.45 30.55 54843.35 88888.00 2012-10-13 04:54:45.875 287 13093.52 30.57 54843.35 88888.00 2012-10-13 04:54:46.000 287 13093.60 30.57 54843.35 88888.00 2012-10-13 04:54:46.125 287 13093.62 30.60 54843.40 88888.00 2012-10-13 04:54:46.250 287 13093.58 30.62 54843.47 88888.00 2012-10-13 04:54:46.375 287 13093.62 30.62 54843.53 88888.00 2012-10-13 04:54:46.500 287 13093.67 30.65 54843.60 88888.00 2012-10-13 04:54:46.625 287 13093.73 30.68 54843.65 88888.00 2012-10-13 04:54:46.750 287 13093.77 30.70 54843.65 88888.00 2012-10-13 04:54:46.875 287 13093.83 30.68 54843.65 88888.00 2012-10-13 04:54:47.000 287 13093.88 30.70 54843.65 88888.00 2012-10-13 04:54:47.125 287 13093.90 30.75 54843.68 88888.00 2012-10-13 04:54:47.250 287 13093.95 30.73 54843.72 88888.00 2012-10-13 04:54:47.375 287 13093.98 30.73 54843.70 88888.00 2012-10-13 04:54:47.500 287 13094.02 30.73 54843.70 88888.00 2012-10-13 04:54:47.625 287 13094.05 30.73 54843.72 88888.00 2012-10-13 04:54:47.750 287 13094.08 30.73 54843.75 88888.00 2012-10-13 04:54:47.875 287 13094.17 30.73 54843.78 88888.00 2012-10-13 04:54:48.000 287 13094.30 30.73 54843.75 88888.00 2012-10-13 04:54:48.125 287 13094.38 30.73 54843.72 88888.00 2012-10-13 04:54:48.250 287 13094.40 30.73 54843.68 88888.00 2012-10-13 04:54:48.375 287 13094.58 30.77 54843.65 88888.00 2012-10-13 04:54:48.500 287 13094.65 30.77 54843.57 88888.00 2012-10-13 04:54:48.625 287 13094.65 30.77 54843.55 88888.00 2012-10-13 04:54:48.750 287 13094.73 30.75 54843.55 88888.00 2012-10-13 04:54:48.875 287 13094.77 30.75 54843.55 88888.00 2012-10-13 04:54:49.000 287 13094.77 30.73 54843.57 88888.00 2012-10-13 04:54:49.125 287 13094.80 30.75 54843.55 88888.00 2012-10-13 04:54:49.250 287 13094.85 30.73 54843.65 88888.00 2012-10-13 04:54:49.375 287 13095.00 30.73 54843.72 88888.00 2012-10-13 04:54:49.500 287 13095.02 30.70 54843.78 88888.00 2012-10-13 04:54:49.625 287 13095.10 30.65 54843.80 88888.00 2012-10-13 04:54:49.750 287 13095.17 30.62 54843.82 88888.00 2012-10-13 04:54:49.875 287 13095.17 30.62 54843.88 88888.00 2012-10-13 04:54:50.000 287 13095.25 30.60 54843.88 88888.00 2012-10-13 04:54:50.125 287 13095.35 30.57 54843.88 88888.00 2012-10-13 04:54:50.250 287 13095.38 30.55 54843.85 88888.00 2012-10-13 04:54:50.375 287 13095.42 30.50 54843.80 88888.00 2012-10-13 04:54:50.500 287 13095.45 30.52 54843.85 88888.00 2012-10-13 04:54:50.625 287 13095.60 30.52 54843.90 88888.00 2012-10-13 04:54:50.750 287 13095.73 30.50 54843.90 88888.00 2012-10-13 04:54:50.875 287 13095.80 30.48 54843.93 88888.00 2012-10-13 04:54:51.000 287 13095.85 30.43 54843.93 88888.00 2012-10-13 04:54:51.125 287 13095.95 30.38 54843.93 88888.00 2012-10-13 04:54:51.250 287 13096.02 30.38 54843.90 88888.00 2012-10-13 04:54:51.375 287 13096.17 30.40 54843.85 88888.00 2012-10-13 04:54:51.500 287 13096.33 30.40 54843.78 88888.00 2012-10-13 04:54:51.625 287 13096.35 30.38 54843.72 88888.00 2012-10-13 04:54:51.750 287 13096.35 30.38 54843.75 88888.00 2012-10-13 04:54:51.875 287 13096.38 30.32 54843.72 88888.00 2012-10-13 04:54:52.000 287 13096.42 30.32 54843.72 88888.00 2012-10-13 04:54:52.125 287 13096.45 30.30 54843.75 88888.00 2012-10-13 04:54:52.250 287 13096.50 30.27 54843.82 88888.00 2012-10-13 04:54:52.375 287 13096.60 30.27 54843.93 88888.00 2012-10-13 04:54:52.500 287 13096.67 30.23 54843.93 88888.00 2012-10-13 04:54:52.625 287 13096.75 30.20 54843.95 88888.00 2012-10-13 04:54:52.750 287 13096.70 30.18 54843.97 88888.00 2012-10-13 04:54:52.875 287 13096.70 30.15 54843.97 88888.00 2012-10-13 04:54:53.000 287 13096.83 30.12 54843.97 88888.00 2012-10-13 04:54:53.125 287 13096.92 30.10 54844.00 88888.00 2012-10-13 04:54:53.250 287 13096.92 30.07 54844.03 88888.00 2012-10-13 04:54:53.375 287 13096.95 30.02 54844.00 88888.00 2012-10-13 04:54:53.500 287 13097.02 30.02 54844.05 88888.00 2012-10-13 04:54:53.625 287 13097.12 30.00 54844.07 88888.00 2012-10-13 04:54:53.750 287 13097.20 29.98 54844.07 88888.00 2012-10-13 04:54:53.875 287 13097.20 29.95 54844.07 88888.00 2012-10-13 04:54:54.000 287 13097.25 29.90 54844.07 88888.00 2012-10-13 04:54:54.125 287 13097.27 29.85 54844.07 88888.00 2012-10-13 04:54:54.250 287 13097.30 29.77 54844.03 88888.00 2012-10-13 04:54:54.375 287 13097.35 29.77 54844.00 88888.00 2012-10-13 04:54:54.500 287 13097.48 29.80 54843.97 88888.00 2012-10-13 04:54:54.625 287 13097.60 29.77 54843.95 88888.00 2012-10-13 04:54:54.750 287 13097.65 29.70 54843.93 88888.00 2012-10-13 04:54:54.875 287 13097.65 29.68 54843.93 88888.00 2012-10-13 04:54:55.000 287 13097.67 29.68 54843.93 88888.00 2012-10-13 04:54:55.125 287 13097.75 29.60 54843.95 88888.00 2012-10-13 04:54:55.250 287 13097.85 29.55 54844.05 88888.00 2012-10-13 04:54:55.375 287 13097.85 29.55 54844.10 88888.00 2012-10-13 04:54:55.500 287 13097.83 29.50 54844.12 88888.00 2012-10-13 04:54:55.625 287 13097.92 29.43 54844.12 88888.00 2012-10-13 04:54:55.750 287 13098.02 29.40 54844.20 88888.00 2012-10-13 04:54:55.875 287 13098.08 29.38 54844.20 88888.00 2012-10-13 04:54:56.000 287 13098.15 29.30 54844.25 88888.00 2012-10-13 04:54:56.125 287 13098.20 29.27 54844.25 88888.00 2012-10-13 04:54:56.250 287 13098.20 29.23 54844.28 88888.00 2012-10-13 04:54:56.375 287 13098.30 29.23 54844.30 88888.00 2012-10-13 04:54:56.500 287 13098.35 29.18 54844.30 88888.00 2012-10-13 04:54:56.625 287 13098.42 29.12 54844.32 88888.00 2012-10-13 04:54:56.750 287 13098.48 29.10 54844.30 88888.00 2012-10-13 04:54:56.875 287 13098.55 29.05 54844.32 88888.00 2012-10-13 04:54:57.000 287 13098.60 29.00 54844.35 88888.00 2012-10-13 04:54:57.125 287 13098.67 28.95 54844.35 88888.00 2012-10-13 04:54:57.250 287 13098.75 28.85 54844.30 88888.00 2012-10-13 04:54:57.375 287 13098.85 28.85 54844.25 88888.00 2012-10-13 04:54:57.500 287 13098.88 28.82 54844.20 88888.00 2012-10-13 04:54:57.625 287 13098.98 28.80 54844.18 88888.00 2012-10-13 04:54:57.750 287 13099.05 28.75 54844.15 88888.00 2012-10-13 04:54:57.875 287 13099.12 28.70 54844.18 88888.00 2012-10-13 04:54:58.000 287 13099.17 28.65 54844.18 88888.00 2012-10-13 04:54:58.125 287 13099.23 28.60 54844.20 88888.00 2012-10-13 04:54:58.250 287 13099.30 28.55 54844.28 88888.00 2012-10-13 04:54:58.375 287 13099.38 28.52 54844.38 88888.00 2012-10-13 04:54:58.500 287 13099.38 28.40 54844.45 88888.00 2012-10-13 04:54:58.625 287 13099.42 28.35 54844.47 88888.00 2012-10-13 04:54:58.750 287 13099.50 28.27 54844.50 88888.00 2012-10-13 04:54:58.875 287 13099.60 28.20 54844.55 88888.00 2012-10-13 04:54:59.000 287 13099.70 28.15 54844.55 88888.00 2012-10-13 04:54:59.125 287 13099.80 28.10 54844.55 88888.00 2012-10-13 04:54:59.250 287 13099.90 28.05 54844.62 88888.00 2012-10-13 04:54:59.375 287 13100.00 28.02 54844.65 88888.00 2012-10-13 04:54:59.500 287 13100.10 27.98 54844.62 88888.00 2012-10-13 04:54:59.625 287 13100.17 27.90 54844.65 88888.00 2012-10-13 04:54:59.750 287 13100.30 27.85 54844.65 88888.00 2012-10-13 04:54:59.875 287 13100.40 27.80 54844.65 88888.00 2012-10-13 04:55:00.000 287 13100.48 27.70 54844.65 88888.00 2012-10-13 04:55:00.125 287 13100.55 27.68 54844.68 88888.00 2012-10-13 04:55:00.250 287 13100.60 27.60 54844.60 88888.00 2012-10-13 04:55:00.375 287 13100.77 27.60 54844.53 88888.00 2012-10-13 04:55:00.500 287 13100.85 27.57 54844.47 88888.00 2012-10-13 04:55:00.625 287 13100.92 27.52 54844.47 88888.00 2012-10-13 04:55:00.750 287 13100.98 27.48 54844.47 88888.00 2012-10-13 04:55:00.875 287 13101.05 27.43 54844.47 88888.00 2012-10-13 04:55:01.000 287 13101.23 27.38 54844.47 88888.00 2012-10-13 04:55:01.125 287 13101.30 27.38 54844.50 88888.00 2012-10-13 04:55:01.250 287 13101.30 27.30 54844.57 88888.00 2012-10-13 04:55:01.375 287 13101.40 27.27 54844.68 88888.00 2012-10-13 04:55:01.500 287 13101.50 27.25 54844.72 88888.00 2012-10-13 04:55:01.625 287 13101.55 27.23 54844.78 88888.00 2012-10-13 04:55:01.750 287 13101.65 27.18 54844.80 88888.00 2012-10-13 04:55:01.875 287 13101.77 27.18 54844.80 88888.00 2012-10-13 04:55:02.000 287 13101.88 27.15 54844.82 88888.00 2012-10-13 04:55:02.125 287 13101.92 27.10 54844.82 88888.00 2012-10-13 04:55:02.250 287 13102.02 27.05 54844.85 88888.00 2012-10-13 04:55:02.375 287 13102.25 27.05 54844.85 88888.00 2012-10-13 04:55:02.500 287 13102.33 27.00 54844.88 88888.00 2012-10-13 04:55:02.625 287 13102.27 26.95 54844.85 88888.00 2012-10-13 04:55:02.750 287 13102.33 26.95 54844.85 88888.00 2012-10-13 04:55:02.875 287 13102.42 26.93 54844.88 88888.00 2012-10-13 04:55:03.000 287 13102.60 26.88 54844.85 88888.00 2012-10-13 04:55:03.125 287 13102.70 26.82 54844.85 88888.00 2012-10-13 04:55:03.250 287 13102.80 26.80 54844.82 88888.00 2012-10-13 04:55:03.375 287 13102.88 26.77 54844.80 88888.00 2012-10-13 04:55:03.500 287 13102.92 26.73 54844.75 88888.00 2012-10-13 04:55:03.625 287 13103.05 26.68 54844.72 88888.00 2012-10-13 04:55:03.750 287 13103.15 26.68 54844.72 88888.00 2012-10-13 04:55:03.875 287 13103.23 26.62 54844.72 88888.00 2012-10-13 04:55:04.000 287 13103.27 26.60 54844.72 88888.00 2012-10-13 04:55:04.125 287 13103.35 26.60 54844.78 88888.00 2012-10-13 04:55:04.250 287 13103.38 26.55 54844.85 88888.00 2012-10-13 04:55:04.375 287 13103.45 26.50 54844.93 88888.00 2012-10-13 04:55:04.500 287 13103.52 26.43 54844.95 88888.00 2012-10-13 04:55:04.625 287 13103.60 26.40 54844.97 88888.00 2012-10-13 04:55:04.750 287 13103.77 26.38 54845.00 88888.00 2012-10-13 04:55:04.875 287 13103.88 26.35 54845.05 88888.00 2012-10-13 04:55:05.000 287 13103.92 26.30 54845.05 88888.00 2012-10-13 04:55:05.125 287 13103.98 26.25 54845.10 88888.00 2012-10-13 04:55:05.250 287 13104.00 26.20 54845.15 88888.00 2012-10-13 04:55:05.375 287 13104.12 26.23 54845.18 88888.00 2012-10-13 04:55:05.500 287 13104.20 26.18 54845.12 88888.00 2012-10-13 04:55:05.625 287 13104.27 26.07 54845.12 88888.00 2012-10-13 04:55:05.750 287 13104.35 26.02 54845.10 88888.00 2012-10-13 04:55:05.875 287 13104.48 26.00 54845.12 88888.00 2012-10-13 04:55:06.000 287 13104.60 25.95 54845.15 88888.00 2012-10-13 04:55:06.125 287 13104.65 25.88 54845.15 88888.00 2012-10-13 04:55:06.250 287 13104.70 25.77 54845.12 88888.00 2012-10-13 04:55:06.375 287 13104.80 25.77 54845.05 88888.00 2012-10-13 04:55:06.500 287 13104.90 25.75 54845.03 88888.00 2012-10-13 04:55:06.625 287 13105.00 25.77 54845.00 88888.00 2012-10-13 04:55:06.750 287 13105.15 25.70 54845.00 88888.00 2012-10-13 04:55:06.875 287 13105.20 25.65 54845.03 88888.00 2012-10-13 04:55:07.000 287 13105.30 25.57 54845.03 88888.00 2012-10-13 04:55:07.125 287 13105.33 25.55 54845.05 88888.00 2012-10-13 04:55:07.250 287 13105.38 25.45 54845.12 88888.00 2012-10-13 04:55:07.375 287 13105.50 25.38 54845.18 88888.00 2012-10-13 04:55:07.500 287 13105.60 25.32 54845.25 88888.00 2012-10-13 04:55:07.625 287 13105.65 25.27 54845.30 88888.00 2012-10-13 04:55:07.750 287 13105.70 25.23 54845.30 88888.00 2012-10-13 04:55:07.875 287 13105.83 25.12 54845.32 88888.00 2012-10-13 04:55:08.000 287 13105.98 25.07 54845.35 88888.00 2012-10-13 04:55:08.125 287 13106.00 25.02 54845.38 88888.00 2012-10-13 04:55:08.250 287 13106.00 24.93 54845.43 88888.00 2012-10-13 04:55:08.375 287 13106.17 24.88 54845.43 88888.00 2012-10-13 04:55:08.500 287 13106.23 24.82 54845.43 88888.00 2012-10-13 04:55:08.625 287 13106.27 24.75 54845.43 88888.00 2012-10-13 04:55:08.750 287 13106.33 24.73 54845.45 88888.00 2012-10-13 04:55:08.875 287 13106.42 24.68 54845.47 88888.00 2012-10-13 04:55:09.000 287 13106.58 24.57 54845.47 88888.00 2012-10-13 04:55:09.125 287 13106.67 24.52 54845.50 88888.00 2012-10-13 04:55:09.250 287 13106.67 24.43 54845.47 88888.00 2012-10-13 04:55:09.375 287 13106.77 24.35 54845.40 88888.00 2012-10-13 04:55:09.500 287 13106.92 24.30 54845.38 88888.00 2012-10-13 04:55:09.625 287 13107.05 24.27 54845.40 88888.00 2012-10-13 04:55:09.750 287 13107.10 24.23 54845.40 88888.00 2012-10-13 04:55:09.875 287 13107.15 24.15 54845.40 88888.00 2012-10-13 04:55:10.000 287 13107.20 24.10 54845.38 88888.00 2012-10-13 04:55:10.125 287 13107.27 24.05 54845.45 88888.00 2012-10-13 04:55:10.250 287 13107.27 24.02 54845.55 88888.00 2012-10-13 04:55:10.375 287 13107.30 23.98 54845.60 88888.00 2012-10-13 04:55:10.500 287 13107.35 23.90 54845.68 88888.00 2012-10-13 04:55:10.625 287 13107.45 23.82 54845.70 88888.00 2012-10-13 04:55:10.750 287 13107.55 23.77 54845.72 88888.00 2012-10-13 04:55:10.875 287 13107.62 23.73 54845.75 88888.00 2012-10-13 04:55:11.000 287 13107.70 23.68 54845.75 88888.00 2012-10-13 04:55:11.125 287 13107.75 23.65 54845.82 88888.00 2012-10-13 04:55:11.250 287 13107.77 23.60 54845.88 88888.00 2012-10-13 04:55:11.375 287 13107.90 23.60 54845.88 88888.00 2012-10-13 04:55:11.500 287 13107.95 23.52 54845.88 88888.00 2012-10-13 04:55:11.625 287 13108.02 23.50 54845.88 88888.00 2012-10-13 04:55:11.750 287 13108.08 23.45 54845.88 88888.00 2012-10-13 04:55:11.875 287 13108.10 23.45 54845.88 88888.00 2012-10-13 04:55:12.000 287 13108.10 23.40 54845.90 88888.00 2012-10-13 04:55:12.125 287 13108.17 23.35 54845.95 88888.00 2012-10-13 04:55:12.250 287 13108.25 23.30 54845.93 88888.00 2012-10-13 04:55:12.375 287 13108.38 23.27 54845.90 88888.00 2012-10-13 04:55:12.500 287 13108.40 23.27 54845.85 88888.00 2012-10-13 04:55:12.625 287 13108.45 23.25 54845.78 88888.00 2012-10-13 04:55:12.750 287 13108.58 23.23 54845.78 88888.00 2012-10-13 04:55:12.875 287 13108.67 23.18 54845.80 88888.00 2012-10-13 04:55:13.000 287 13108.65 23.18 54845.85 88888.00 2012-10-13 04:55:13.125 287 13108.75 23.18 54845.85 88888.00 2012-10-13 04:55:13.250 287 13108.83 23.15 54845.95 88888.00 2012-10-13 04:55:13.375 287 13108.88 23.12 54846.05 88888.00 2012-10-13 04:55:13.500 287 13108.90 23.05 54846.10 88888.00 2012-10-13 04:55:13.625 287 13109.00 23.05 54846.18 88888.00 2012-10-13 04:55:13.750 287 13109.00 23.02 54846.20 88888.00 2012-10-13 04:55:13.875 287 13109.02 23.00 54846.22 88888.00 2012-10-13 04:55:14.000 287 13109.08 22.98 54846.22 88888.00 2012-10-13 04:55:14.125 287 13109.12 22.95 54846.28 88888.00 2012-10-13 04:55:14.250 287 13109.17 22.90 54846.32 88888.00 2012-10-13 04:55:14.375 287 13109.30 22.88 54846.35 88888.00 2012-10-13 04:55:14.500 287 13109.40 22.85 54846.38 88888.00 2012-10-13 04:55:14.625 287 13109.42 22.82 54846.35 88888.00 2012-10-13 04:55:14.750 287 13109.40 22.80 54846.40 88888.00 2012-10-13 04:55:14.875 287 13109.40 22.77 54846.40 88888.00 2012-10-13 04:55:15.000 287 13109.45 22.73 54846.43 88888.00 2012-10-13 04:55:15.125 287 13109.55 22.70 54846.47 88888.00 2012-10-13 04:55:15.250 287 13109.60 22.65 54846.43 88888.00 2012-10-13 04:55:15.375 287 13109.62 22.62 54846.40 88888.00 2012-10-13 04:55:15.500 287 13109.65 22.60 54846.38 88888.00 2012-10-13 04:55:15.625 287 13109.70 22.57 54846.35 88888.00 2012-10-13 04:55:15.750 287 13109.75 22.52 54846.35 88888.00 2012-10-13 04:55:15.875 287 13109.80 22.48 54846.38 88888.00 2012-10-13 04:55:16.000 287 13109.77 22.43 54846.40 88888.00 2012-10-13 04:55:16.125 287 13109.80 22.40 54846.43 88888.00 2012-10-13 04:55:16.250 287 13109.85 22.32 54846.50 88888.00 2012-10-13 04:55:16.375 287 13109.92 22.30 54846.60 88888.00 2012-10-13 04:55:16.500 287 13110.00 22.23 54846.68 88888.00 2012-10-13 04:55:16.625 287 13110.08 22.20 54846.75 88888.00 2012-10-13 04:55:16.750 287 13110.10 22.12 54846.78 88888.00 2012-10-13 04:55:16.875 287 13110.10 22.10 54846.80 88888.00 2012-10-13 04:55:17.000 287 13110.12 22.05 54846.82 88888.00 2012-10-13 04:55:17.125 287 13110.20 21.98 54846.88 88888.00 2012-10-13 04:55:17.250 287 13110.20 21.93 54846.93 88888.00 2012-10-13 04:55:17.375 287 13110.23 21.88 54846.90 88888.00 2012-10-13 04:55:17.500 287 13110.23 21.85 54846.93 88888.00 2012-10-13 04:55:17.625 287 13110.30 21.77 54846.95 88888.00 2012-10-13 04:55:17.750 287 13110.30 21.73 54847.00 88888.00 2012-10-13 04:55:17.875 287 13110.33 21.68 54847.07 88888.00 2012-10-13 04:55:18.000 287 13110.35 21.62 54847.05 88888.00 2012-10-13 04:55:18.125 287 13110.38 21.55 54847.07 88888.00 2012-10-13 04:55:18.250 287 13110.42 21.45 54847.07 88888.00 2012-10-13 04:55:18.375 287 13110.55 21.45 54847.03 88888.00 2012-10-13 04:55:18.500 287 13110.55 21.40 54847.00 88888.00 2012-10-13 04:55:18.625 287 13110.50 21.32 54846.97 88888.00 2012-10-13 04:55:18.750 287 13110.52 21.27 54847.00 88888.00 2012-10-13 04:55:18.875 287 13110.58 21.20 54847.03 88888.00 2012-10-13 04:55:19.000 287 13110.60 21.12 54847.05 88888.00 2012-10-13 04:55:19.125 287 13110.62 21.05 54847.10 88888.00 2012-10-13 04:55:19.250 287 13110.70 21.00 54847.18 88888.00 2012-10-13 04:55:19.375 287 13110.77 20.95 54847.28 88888.00 2012-10-13 04:55:19.500 287 13110.80 20.85 54847.35 88888.00 2012-10-13 04:55:19.625 287 13110.85 20.80 54847.40 88888.00 2012-10-13 04:55:19.750 287 13110.83 20.75 54847.45 88888.00 2012-10-13 04:55:19.875 287 13110.83 20.68 54847.47 88888.00 2012-10-13 04:55:20.000 287 13110.85 20.60 54847.53 88888.00 2012-10-13 04:55:20.125 287 13110.88 20.52 54847.57 88888.00 2012-10-13 04:55:20.250 287 13110.95 20.45 54847.60 88888.00 2012-10-13 04:55:20.375 287 13111.00 20.40 54847.62 88888.00 2012-10-13 04:55:20.500 287 13111.08 20.35 54847.68 88888.00 2012-10-13 04:55:20.625 287 13111.10 20.27 54847.70 88888.00 2012-10-13 04:55:20.750 287 13111.08 20.23 54847.75 88888.00 2012-10-13 04:55:20.875 287 13111.08 20.20 54847.80 88888.00 2012-10-13 04:55:21.000 287 13111.12 20.12 54847.82 88888.00 2012-10-13 04:55:21.125 287 13111.23 20.07 54847.88 88888.00 2012-10-13 04:55:21.250 287 13111.23 19.98 54847.82 88888.00 2012-10-13 04:55:21.375 287 13111.25 19.95 54847.78 88888.00 2012-10-13 04:55:21.500 287 13111.30 19.93 54847.75 88888.00 2012-10-13 04:55:21.625 287 13111.33 19.88 54847.75 88888.00 2012-10-13 04:55:21.750 287 13111.35 19.80 54847.80 88888.00 2012-10-13 04:55:21.875 287 13111.35 19.75 54847.82 88888.00 2012-10-13 04:55:22.000 287 13111.30 19.68 54847.85 88888.00 2012-10-13 04:55:22.125 287 13111.27 19.68 54847.90 88888.00 2012-10-13 04:55:22.250 287 13111.33 19.65 54848.00 88888.00 2012-10-13 04:55:22.375 287 13111.40 19.60 54848.07 88888.00 2012-10-13 04:55:22.500 287 13111.45 19.52 54848.12 88888.00 2012-10-13 04:55:22.625 287 13111.45 19.45 54848.20 88888.00 2012-10-13 04:55:22.750 287 13111.45 19.38 54848.25 88888.00 2012-10-13 04:55:22.875 287 13111.40 19.32 54848.28 88888.00 2012-10-13 04:55:23.000 287 13111.48 19.32 54848.32 88888.00 2012-10-13 04:55:23.125 287 13111.58 19.30 54848.35 88888.00 2012-10-13 04:55:23.250 287 13111.60 19.25 54848.38 88888.00 2012-10-13 04:55:23.375 287 13111.58 19.23 54848.43 88888.00 2012-10-13 04:55:23.500 287 13111.55 19.20 54848.45 88888.00 2012-10-13 04:55:23.625 287 13111.65 19.18 54848.47 88888.00 2012-10-13 04:55:23.750 287 13111.75 19.12 54848.53 88888.00 2012-10-13 04:55:23.875 287 13111.77 19.07 54848.55 88888.00 2012-10-13 04:55:24.000 287 13111.80 19.02 54848.57 88888.00 2012-10-13 04:55:24.125 287 13111.80 19.00 54848.60 88888.00 2012-10-13 04:55:24.250 287 13111.85 18.98 54848.60 88888.00 2012-10-13 04:55:24.375 287 13111.90 18.98 54848.55 88888.00 2012-10-13 04:55:24.500 287 13111.90 18.95 54848.55 88888.00 2012-10-13 04:55:24.625 287 13111.95 18.93 54848.55 88888.00 2012-10-13 04:55:24.750 287 13112.00 18.90 54848.55 88888.00 2012-10-13 04:55:24.875 287 13112.08 18.88 54848.60 88888.00 2012-10-13 04:55:25.000 287 13112.08 18.85 54848.62 88888.00 2012-10-13 04:55:25.125 287 13112.12 18.82 54848.68 88888.00 2012-10-13 04:55:25.250 287 13112.15 18.82 54848.78 88888.00 2012-10-13 04:55:25.375 287 13112.17 18.77 54848.82 88888.00 2012-10-13 04:55:25.500 287 13112.20 18.75 54848.93 88888.00 2012-10-13 04:55:25.625 287 13112.25 18.73 54848.95 88888.00 2012-10-13 04:55:25.750 287 13112.30 18.70 54849.00 88888.00 2012-10-13 04:55:25.875 287 13112.33 18.70 54849.07 88888.00 2012-10-13 04:55:26.000 287 13112.35 18.65 54849.07 88888.00 2012-10-13 04:55:26.125 287 13112.42 18.62 54849.15 88888.00 2012-10-13 04:55:26.250 287 13112.45 18.60 54849.20 88888.00 2012-10-13 04:55:26.375 287 13112.48 18.60 54849.22 88888.00 2012-10-13 04:55:26.500 287 13112.50 18.55 54849.25 88888.00 2012-10-13 04:55:26.625 287 13112.58 18.55 54849.28 88888.00 2012-10-13 04:55:26.750 287 13112.62 18.52 54849.30 88888.00 2012-10-13 04:55:26.875 287 13112.65 18.52 54849.35 88888.00 2012-10-13 04:55:27.000 287 13112.70 18.50 54849.38 88888.00 2012-10-13 04:55:27.125 287 13112.80 18.48 54849.45 88888.00 2012-10-13 04:55:27.250 287 13112.85 18.45 54849.40 88888.00 2012-10-13 04:55:27.375 287 13112.90 18.45 54849.38 88888.00 2012-10-13 04:55:27.500 287 13112.90 18.45 54849.32 88888.00 2012-10-13 04:55:27.625 287 13112.92 18.48 54849.35 88888.00 2012-10-13 04:55:27.750 287 13112.98 18.45 54849.38 88888.00 2012-10-13 04:55:27.875 287 13113.02 18.43 54849.43 88888.00 2012-10-13 04:55:28.000 287 13113.10 18.40 54849.45 88888.00 2012-10-13 04:55:28.125 287 13113.17 18.40 54849.53 88888.00 2012-10-13 04:55:28.250 287 13113.17 18.40 54849.62 88888.00 2012-10-13 04:55:28.375 287 13113.20 18.40 54849.68 88888.00 2012-10-13 04:55:28.500 287 13113.20 18.40 54849.72 88888.00 2012-10-13 04:55:28.625 287 13113.23 18.38 54849.80 88888.00 2012-10-13 04:55:28.750 287 13113.25 18.40 54849.88 88888.00 2012-10-13 04:55:28.875 287 13113.33 18.38 54849.93 88888.00 2012-10-13 04:55:29.000 287 13113.42 18.38 54849.97 88888.00 2012-10-13 04:55:29.125 287 13113.45 18.38 54849.97 88888.00 2012-10-13 04:55:29.250 287 13113.42 18.40 54850.05 88888.00 2012-10-13 04:55:29.375 287 13113.50 18.43 54850.10 88888.00 2012-10-13 04:55:29.500 287 13113.52 18.40 54850.12 88888.00 2012-10-13 04:55:29.625 287 13113.60 18.38 54850.15 88888.00 2012-10-13 04:55:29.750 287 13113.65 18.38 54850.18 88888.00 2012-10-13 04:55:29.875 287 13113.73 18.40 54850.22 88888.00 2012-10-13 04:55:30.000 287 13113.73 18.40 54850.25 88888.00 2012-10-13 04:55:30.125 287 13113.75 18.38 54850.28 88888.00 2012-10-13 04:55:30.250 287 13113.75 18.35 54850.25 88888.00 2012-10-13 04:55:30.375 287 13113.77 18.38 54850.18 88888.00 2012-10-13 04:55:30.500 287 13113.80 18.43 54850.18 88888.00 2012-10-13 04:55:30.625 287 13113.85 18.43 54850.20 88888.00 2012-10-13 04:55:30.750 287 13113.85 18.45 54850.22 88888.00 2012-10-13 04:55:30.875 287 13113.90 18.45 54850.28 88888.00 2012-10-13 04:55:31.000 287 13113.98 18.43 54850.28 88888.00 2012-10-13 04:55:31.125 287 13114.05 18.43 54850.32 88888.00 2012-10-13 04:55:31.250 287 13114.08 18.45 54850.43 88888.00 2012-10-13 04:55:31.375 287 13114.10 18.43 54850.50 88888.00 2012-10-13 04:55:31.500 287 13114.05 18.43 54850.57 88888.00 2012-10-13 04:55:31.625 287 13114.08 18.43 54850.68 88888.00 2012-10-13 04:55:31.750 287 13114.10 18.43 54850.75 88888.00 2012-10-13 04:55:31.875 287 13114.17 18.43 54850.80 88888.00 2012-10-13 04:55:32.000 287 13114.17 18.43 54850.82 88888.00 2012-10-13 04:55:32.125 287 13114.15 18.43 54850.85 88888.00 2012-10-13 04:55:32.250 287 13114.15 18.43 54850.90 88888.00 2012-10-13 04:55:32.375 287 13114.20 18.45 54850.95 88888.00 2012-10-13 04:55:32.500 287 13114.20 18.45 54851.00 88888.00 2012-10-13 04:55:32.625 287 13114.20 18.48 54851.03 88888.00 2012-10-13 04:55:32.750 287 13114.25 18.48 54851.07 88888.00 2012-10-13 04:55:32.875 287 13114.27 18.48 54851.12 88888.00 2012-10-13 04:55:33.000 287 13114.27 18.48 54851.15 88888.00 2012-10-13 04:55:33.125 287 13114.30 18.50 54851.15 88888.00 2012-10-13 04:55:33.250 287 13114.35 18.48 54851.12 88888.00 2012-10-13 04:55:33.375 287 13114.42 18.52 54851.12 88888.00 2012-10-13 04:55:33.500 287 13114.45 18.50 54851.12 88888.00 2012-10-13 04:55:33.625 287 13114.45 18.52 54851.12 88888.00 2012-10-13 04:55:33.750 287 13114.42 18.52 54851.18 88888.00 2012-10-13 04:55:33.875 287 13114.48 18.55 54851.20 88888.00 2012-10-13 04:55:34.000 287 13114.52 18.55 54851.22 88888.00 2012-10-13 04:55:34.125 287 13114.58 18.60 54851.25 88888.00 2012-10-13 04:55:34.250 287 13114.52 18.60 54851.38 88888.00 2012-10-13 04:55:34.375 287 13114.50 18.60 54851.45 88888.00 2012-10-13 04:55:34.500 287 13114.55 18.65 54851.55 88888.00 2012-10-13 04:55:34.625 287 13114.55 18.68 54851.62 88888.00 2012-10-13 04:55:34.750 287 13114.58 18.70 54851.68 88888.00 2012-10-13 04:55:34.875 287 13114.58 18.70 54851.70 88888.00 2012-10-13 04:55:35.000 287 13114.62 18.70 54851.75 88888.00 2012-10-13 04:55:35.125 287 13114.65 18.73 54851.80 88888.00 2012-10-13 04:55:35.250 287 13114.60 18.73 54851.82 88888.00 2012-10-13 04:55:35.375 287 13114.58 18.75 54851.88 88888.00 2012-10-13 04:55:35.500 287 13114.58 18.77 54851.90 88888.00 2012-10-13 04:55:35.625 287 13114.67 18.80 54851.95 88888.00 2012-10-13 04:55:35.750 287 13114.73 18.77 54851.97 88888.00 2012-10-13 04:55:35.875 287 13114.75 18.80 54852.03 88888.00 2012-10-13 04:55:36.000 287 13114.73 18.85 54852.07 88888.00 2012-10-13 04:55:36.125 287 13114.73 18.88 54852.12 88888.00 2012-10-13 04:55:36.250 287 13115.02 19.07 54851.45 88888.00 2012-10-13 04:55:36.375 287 13115.10 19.10 54851.40 88888.00 2012-10-13 04:55:36.500 287 13115.10 19.12 54851.40 88888.00 2012-10-13 04:55:36.625 287 13115.17 19.20 54851.45 88888.00 2012-10-13 04:55:36.750 287 13115.20 19.23 54851.47 88888.00 2012-10-13 04:55:36.875 287 13115.23 19.25 54851.47 88888.00 2012-10-13 04:55:37.000 287 13115.23 19.25 54851.53 88888.00 2012-10-13 04:55:37.125 287 13115.25 19.27 54851.55 88888.00 2012-10-13 04:55:37.250 287 13114.98 19.10 54852.35 88888.00 2012-10-13 04:55:37.375 287 13115.00 19.10 54852.43 88888.00 2012-10-13 04:55:37.500 287 13115.00 19.10 54852.50 88888.00 2012-10-13 04:55:37.625 287 13115.00 19.12 54852.57 88888.00 2012-10-13 04:55:37.750 287 13115.02 19.15 54852.60 88888.00 2012-10-13 04:55:37.875 287 13115.08 19.18 54852.68 88888.00 2012-10-13 04:55:38.000 287 13115.10 19.20 54852.70 88888.00 2012-10-13 04:55:38.125 287 13115.12 19.20 54852.75 88888.00 2012-10-13 04:55:38.250 287 13115.12 19.25 54852.80 88888.00 2012-10-13 04:55:38.375 287 13115.23 19.27 54852.82 88888.00 2012-10-13 04:55:38.500 287 13115.25 19.27 54852.85 88888.00 2012-10-13 04:55:38.625 287 13115.27 19.30 54852.88 88888.00 2012-10-13 04:55:38.750 287 13115.27 19.35 54852.90 88888.00 2012-10-13 04:55:38.875 287 13115.25 19.38 54852.97 88888.00 2012-10-13 04:55:39.000 287 13115.25 19.43 54852.97 88888.00 2012-10-13 04:55:39.125 287 13115.27 19.45 54853.03 88888.00 2012-10-13 04:55:39.250 287 13115.30 19.45 54853.00 88888.00 2012-10-13 04:55:39.375 287 13115.38 19.50 54852.95 88888.00 2012-10-13 04:55:39.500 287 13115.45 19.55 54852.95 88888.00 2012-10-13 04:55:39.625 287 13115.50 19.60 54852.95 88888.00 2012-10-13 04:55:39.750 287 13115.55 19.62 54852.95 88888.00 2012-10-13 04:55:39.875 287 13115.55 19.65 54853.00 88888.00 2012-10-13 04:55:40.000 287 13115.58 19.70 54853.00 88888.00 2012-10-13 04:55:40.125 287 13115.67 19.75 54853.05 88888.00 2012-10-13 04:55:40.250 287 13115.62 19.77 54853.15 88888.00 2012-10-13 04:55:40.375 287 13115.60 19.82 54853.25 88888.00 2012-10-13 04:55:40.500 287 13115.65 19.85 54853.35 88888.00 2012-10-13 04:55:40.625 287 13115.70 19.88 54853.40 88888.00 2012-10-13 04:55:40.750 287 13115.70 19.93 54853.43 88888.00 2012-10-13 04:55:40.875 287 13115.73 19.98 54853.47 88888.00 2012-10-13 04:55:41.000 287 13115.77 20.00 54853.50 88888.00 2012-10-13 04:55:41.125 287 13115.85 20.05 54853.53 88888.00 2012-10-13 04:55:41.250 287 13115.80 20.07 54853.57 88888.00 2012-10-13 04:55:41.375 287 13115.80 20.12 54853.60 88888.00 2012-10-13 04:55:41.500 287 13115.83 20.18 54853.60 88888.00 2012-10-13 04:55:41.625 287 13115.88 20.18 54853.62 88888.00 2012-10-13 04:55:41.750 287 13115.90 20.23 54853.68 88888.00 2012-10-13 04:55:41.875 287 13115.92 20.25 54853.70 88888.00 2012-10-13 04:55:42.000 287 13115.90 20.32 54853.72 88888.00 2012-10-13 04:55:42.125 287 13115.90 20.38 54853.75 88888.00 2012-10-13 04:55:42.250 287 13116.00 20.40 54853.75 88888.00 2012-10-13 04:55:42.375 287 13116.08 20.45 54853.72 88888.00 2012-10-13 04:55:42.500 287 13116.15 20.50 54853.68 88888.00 2012-10-13 04:55:42.625 287 13116.27 20.57 54853.70 88888.00 2012-10-13 04:55:42.750 287 13116.27 20.60 54853.70 88888.00 2012-10-13 04:55:42.875 287 13116.25 20.62 54853.72 88888.00 2012-10-13 04:55:43.000 287 13116.25 20.65 54853.72 88888.00 2012-10-13 04:55:43.125 287 13116.27 20.70 54853.80 88888.00 2012-10-13 04:55:43.250 287 13116.30 20.77 54853.93 88888.00 2012-10-13 04:55:43.375 287 13116.30 20.82 54854.03 88888.00 2012-10-13 04:55:43.500 287 13116.25 20.82 54854.10 88888.00 2012-10-13 04:55:43.625 287 13116.30 20.85 54854.15 88888.00 2012-10-13 04:55:43.750 287 13116.35 20.88 54854.20 88888.00 2012-10-13 04:55:43.875 287 13116.40 20.90 54854.22 88888.00 2012-10-13 04:55:44.000 287 13116.45 20.98 54854.25 88888.00 2012-10-13 04:55:44.125 287 13116.48 21.00 54854.28 88888.00 2012-10-13 04:55:44.250 287 13116.40 21.02 54854.35 88888.00 2012-10-13 04:55:44.375 287 13116.45 21.07 54854.35 88888.00 2012-10-13 04:55:44.500 287 13116.42 21.12 54854.38 88888.00 2012-10-13 04:55:44.625 287 13116.42 21.18 54854.43 88888.00 2012-10-13 04:55:44.750 287 13116.50 21.23 54854.45 88888.00 2012-10-13 04:55:44.875 287 13116.65 21.27 54854.47 88888.00 2012-10-13 04:55:45.000 287 13116.70 21.30 54854.50 88888.00 2012-10-13 04:55:45.125 287 13116.65 21.38 54854.53 88888.00 2012-10-13 04:55:45.250 287 13116.65 21.40 54854.53 88888.00 2012-10-13 04:55:45.375 287 13116.65 21.45 54854.50 88888.00 2012-10-13 04:55:45.500 287 13116.67 21.52 54854.47 88888.00 2012-10-13 04:55:45.625 287 13116.67 21.55 54854.47 88888.00 2012-10-13 04:55:45.750 287 13116.65 21.60 54854.47 88888.00 2012-10-13 04:55:45.875 287 13116.62 21.65 54854.53 88888.00 2012-10-13 04:55:46.000 287 13116.62 21.68 54854.55 88888.00 2012-10-13 04:55:46.125 287 13116.65 21.75 54854.60 88888.00 2012-10-13 04:55:46.250 287 13116.65 21.80 54854.68 88888.00 2012-10-13 04:55:46.375 287 13116.65 21.82 54854.78 88888.00 2012-10-13 04:55:46.500 287 13116.67 21.88 54854.88 88888.00 2012-10-13 04:55:46.625 287 13116.77 21.90 54854.93 88888.00 2012-10-13 04:55:46.750 287 13116.77 21.98 54854.97 88888.00 2012-10-13 04:55:46.875 287 13116.77 22.02 54855.00 88888.00 2012-10-13 04:55:47.000 287 13116.75 22.05 54855.07 88888.00 2012-10-13 04:55:47.125 287 13116.77 22.07 54855.12 88888.00 2012-10-13 04:55:47.250 287 13116.85 22.18 54855.18 88888.00 2012-10-13 04:55:47.375 287 13116.80 22.23 54855.18 88888.00 2012-10-13 04:55:47.500 287 13116.77 22.27 54855.20 88888.00 2012-10-13 04:55:47.625 287 13116.80 22.30 54855.22 88888.00 2012-10-13 04:55:47.750 287 13116.83 22.35 54855.28 88888.00 2012-10-13 04:55:47.875 287 13116.80 22.38 54855.28 88888.00 2012-10-13 04:55:48.000 287 13116.80 22.40 54855.32 88888.00 2012-10-13 04:55:48.125 287 13116.80 22.45 54855.35 88888.00 2012-10-13 04:55:48.250 287 13116.85 22.45 54855.32 88888.00 2012-10-13 04:55:48.375 287 13117.00 22.50 54855.30 88888.00 2012-10-13 04:55:48.500 287 13117.02 22.57 54855.25 88888.00 2012-10-13 04:55:48.625 287 13117.00 22.60 54855.25 88888.00 2012-10-13 04:55:48.750 287 13116.92 22.65 54855.30 88888.00 2012-10-13 04:55:48.875 287 13116.95 22.68 54855.32 88888.00 2012-10-13 04:55:49.000 287 13117.05 22.70 54855.35 88888.00 2012-10-13 04:55:49.125 287 13117.05 22.75 54855.40 88888.00 2012-10-13 04:55:49.250 287 13117.00 22.77 54855.50 88888.00 2012-10-13 04:55:49.375 287 13116.95 22.77 54855.60 88888.00 2012-10-13 04:55:49.500 287 13116.92 22.80 54855.70 88888.00 2012-10-13 04:55:49.625 287 13116.92 22.82 54855.72 88888.00 2012-10-13 04:55:49.750 287 13116.92 22.90 54855.80 88888.00 2012-10-13 04:55:49.875 287 13116.98 22.93 54855.85 88888.00 2012-10-13 04:55:50.000 287 13117.00 22.98 54855.90 88888.00 2012-10-13 04:55:50.125 287 13117.02 23.00 54855.90 88888.00 2012-10-13 04:55:50.250 287 13117.02 23.02 54855.97 88888.00 2012-10-13 04:55:50.375 287 13117.08 23.10 54856.00 88888.00 2012-10-13 04:55:50.500 287 13117.02 23.12 54856.03 88888.00 2012-10-13 04:55:50.625 287 13117.05 23.18 54856.07 88888.00 2012-10-13 04:55:50.750 287 13117.08 23.20 54856.07 88888.00 2012-10-13 04:55:50.875 287 13117.08 23.27 54856.12 88888.00 2012-10-13 04:55:51.000 287 13117.10 23.30 54856.18 88888.00 2012-10-13 04:55:51.125 287 13117.12 23.38 54856.22 88888.00 2012-10-13 04:55:51.250 287 13117.12 23.40 54856.22 88888.00 2012-10-13 04:55:51.375 287 13117.12 23.45 54856.18 88888.00 2012-10-13 04:55:51.500 287 13117.17 23.50 54856.10 88888.00 2012-10-13 04:55:51.625 287 13117.20 23.60 54856.10 88888.00 2012-10-13 04:55:51.750 287 13117.27 23.65 54856.12 88888.00 2012-10-13 04:55:51.875 287 13117.35 23.73 54856.15 88888.00 2012-10-13 04:55:52.000 287 13117.33 23.75 54856.18 88888.00 2012-10-13 04:55:52.125 287 13117.38 23.82 54856.22 88888.00 2012-10-13 04:55:52.250 287 13117.42 23.88 54856.32 88888.00 2012-10-13 04:55:52.375 287 13117.40 23.93 54856.43 88888.00 2012-10-13 04:55:52.500 287 13117.35 23.95 54856.53 88888.00 2012-10-13 04:55:52.625 287 13117.35 24.00 54856.60 88888.00 2012-10-13 04:55:52.750 287 13117.35 24.05 54856.62 88888.00 2012-10-13 04:55:52.875 287 13117.40 24.12 54856.70 88888.00 2012-10-13 04:55:53.000 287 13117.48 24.18 54856.70 88888.00 2012-10-13 04:55:53.125 287 13117.52 24.23 54856.72 88888.00 2012-10-13 04:55:53.250 287 13117.55 24.30 54856.75 88888.00 2012-10-13 04:55:53.375 287 13117.52 24.32 54856.75 88888.00 2012-10-13 04:55:53.500 287 13117.50 24.40 54856.78 88888.00 2012-10-13 04:55:53.625 287 13117.58 24.50 54856.80 88888.00 2012-10-13 04:55:53.750 287 13117.62 24.60 54856.85 88888.00 2012-10-13 04:55:53.875 287 13117.62 24.62 54856.88 88888.00 2012-10-13 04:55:54.000 287 13117.60 24.68 54856.90 88888.00 2012-10-13 04:55:54.125 287 13117.60 24.73 54856.95 88888.00 2012-10-13 04:55:54.250 287 13117.58 24.75 54856.93 88888.00 2012-10-13 04:55:54.375 287 13117.60 24.80 54856.88 88888.00 2012-10-13 04:55:54.500 287 13117.65 24.88 54856.82 88888.00 2012-10-13 04:55:54.625 287 13117.70 24.93 54856.80 88888.00 2012-10-13 04:55:54.750 287 13117.75 25.00 54856.85 88888.00 2012-10-13 04:55:54.875 287 13117.77 25.07 54856.90 88888.00 2012-10-13 04:55:55.000 287 13117.83 25.12 54856.90 88888.00 2012-10-13 04:55:55.125 287 13117.90 25.20 54856.93 88888.00 2012-10-13 04:55:55.250 287 13117.90 25.27 54857.07 88888.00 2012-10-13 04:55:55.375 287 13117.95 25.38 54857.20 88888.00 2012-10-13 04:55:55.500 287 13117.92 25.45 54857.28 88888.00 2012-10-13 04:55:55.625 287 13117.85 25.50 54857.30 88888.00 2012-10-13 04:55:55.750 287 13117.88 25.55 54857.35 88888.00 2012-10-13 04:55:55.875 287 13117.92 25.60 54857.43 88888.00 2012-10-13 04:55:56.000 287 13117.95 25.65 54857.47 88888.00 2012-10-13 04:55:56.125 287 13118.02 25.70 54857.50 88888.00 2012-10-13 04:55:56.250 287 13118.05 25.75 54857.50 88888.00 2012-10-13 04:55:56.375 287 13117.98 25.80 54857.53 88888.00 2012-10-13 04:55:56.500 287 13118.05 25.88 54857.55 88888.00 2012-10-13 04:55:56.625 287 13118.08 25.95 54857.60 88888.00 2012-10-13 04:55:56.750 287 13118.12 26.02 54857.62 88888.00 2012-10-13 04:55:56.875 287 13118.12 26.07 54857.62 88888.00 2012-10-13 04:55:57.000 287 13118.17 26.15 54857.65 88888.00 2012-10-13 04:55:57.125 287 13118.20 26.20 54857.65 88888.00 2012-10-13 04:55:57.250 287 13118.23 26.25 54857.65 88888.00 2012-10-13 04:55:57.375 287 13118.27 26.32 54857.60 88888.00 2012-10-13 04:55:57.500 287 13118.35 26.38 54857.57 88888.00 2012-10-13 04:55:57.625 287 13118.38 26.43 54857.57 88888.00 2012-10-13 04:55:57.750 287 13118.40 26.48 54857.57 88888.00 2012-10-13 04:55:57.875 287 13118.45 26.55 54857.60 88888.00 2012-10-13 04:55:58.000 287 13118.48 26.60 54857.62 88888.00 2012-10-13 04:55:58.125 287 13118.48 26.65 54857.68 88888.00 2012-10-13 04:55:58.250 287 13118.48 26.73 54857.78 88888.00 2012-10-13 04:55:58.375 287 13118.52 26.80 54857.88 88888.00 2012-10-13 04:55:58.500 287 13118.48 26.82 54857.93 88888.00 2012-10-13 04:55:58.625 287 13118.48 26.82 54857.95 88888.00 2012-10-13 04:55:58.750 287 13118.50 26.90 54858.03 88888.00 2012-10-13 04:55:58.875 287 13118.55 26.98 54858.05 88888.00 2012-10-13 04:55:59.000 287 13118.60 27.00 54858.10 88888.00 2012-10-13 04:55:59.125 287 13118.65 27.07 54858.15 88888.00 2012-10-13 04:55:59.250 287 13118.60 27.12 54858.15 88888.00 2012-10-13 04:55:59.375 287 13118.60 27.18 54858.15 88888.00 2012-10-13 04:55:59.500 287 13118.67 27.23 54858.18 88888.00 2012-10-13 04:55:59.625 287 13118.73 27.27 54858.20 88888.00 2012-10-13 04:55:59.750 287 13118.73 27.35 54858.22 88888.00 2012-10-13 04:55:59.875 287 13118.77 27.43 54858.25 88888.00 2012-10-13 04:56:00.000 287 13118.83 27.45 54858.28 88888.00 2012-10-13 04:56:00.125 287 13118.88 27.50 54858.28 88888.00 2012-10-13 04:56:00.250 287 13118.90 27.57 54858.22 88888.00 2012-10-13 04:56:00.375 287 13118.95 27.65 54858.22 88888.00 2012-10-13 04:56:00.500 287 13118.92 27.73 54858.20 88888.00 2012-10-13 04:56:00.625 287 13118.95 27.77 54858.20 88888.00 2012-10-13 04:56:00.750 287 13118.95 27.82 54858.20 88888.00 2012-10-13 04:56:00.875 287 13119.00 27.90 54858.25 88888.00 2012-10-13 04:56:01.000 287 13119.05 27.95 54858.25 88888.00 2012-10-13 04:56:01.125 287 13119.15 28.00 54858.28 88888.00 2012-10-13 04:56:01.250 287 13119.17 28.07 54858.35 88888.00 2012-10-13 04:56:01.375 287 13119.20 28.10 54858.40 88888.00 2012-10-13 04:56:01.500 287 13119.20 28.12 54858.47 88888.00 2012-10-13 04:56:01.625 287 13119.23 28.15 54858.53 88888.00 2012-10-13 04:56:01.750 287 13119.25 28.20 54858.57 88888.00 2012-10-13 04:56:01.875 287 13119.27 28.30 54858.62 88888.00 2012-10-13 04:56:02.000 287 13119.25 28.32 54858.68 88888.00 2012-10-13 04:56:02.125 287 13119.27 28.40 54858.70 88888.00 2012-10-13 04:56:02.250 287 13119.27 28.43 54858.72 88888.00 2012-10-13 04:56:02.375 287 13119.27 28.48 54858.72 88888.00 2012-10-13 04:56:02.500 287 13119.27 28.55 54858.75 88888.00 2012-10-13 04:56:02.625 287 13119.33 28.62 54858.80 88888.00 2012-10-13 04:56:02.750 287 13119.30 28.68 54858.82 88888.00 2012-10-13 04:56:02.875 287 13119.35 28.70 54858.88 88888.00 2012-10-13 04:56:03.000 287 13119.40 28.75 54858.88 88888.00 2012-10-13 04:56:03.125 287 13119.48 28.80 54858.88 88888.00 2012-10-13 04:56:03.250 287 13119.42 28.85 54858.85 88888.00 2012-10-13 04:56:03.375 287 13119.45 28.93 54858.82 88888.00 2012-10-13 04:56:03.500 287 13119.50 29.00 54858.80 88888.00 2012-10-13 04:56:03.625 287 13119.58 29.05 54858.78 88888.00 2012-10-13 04:56:03.750 287 13119.60 29.07 54858.80 88888.00 2012-10-13 04:56:03.875 287 13119.60 29.12 54858.82 88888.00 2012-10-13 04:56:04.000 287 13119.58 29.20 54858.80 88888.00 2012-10-13 04:56:04.125 287 13119.58 29.23 54858.85 88888.00 2012-10-13 04:56:04.250 287 13119.58 29.30 54858.97 88888.00 2012-10-13 04:56:04.375 287 13119.65 29.38 54859.10 88888.00 2012-10-13 04:56:04.500 287 13119.60 29.40 54859.12 88888.00 2012-10-13 04:56:04.625 287 13119.60 29.40 54859.18 88888.00 2012-10-13 04:56:04.750 287 13119.65 29.45 54859.22 88888.00 2012-10-13 04:56:04.875 287 13119.65 29.52 54859.30 88888.00 2012-10-13 04:56:05.000 287 13119.65 29.55 54859.30 88888.00 2012-10-13 04:56:05.125 287 13119.65 29.60 54859.32 88888.00 2012-10-13 04:56:05.250 287 13119.65 29.65 54859.38 88888.00 2012-10-13 04:56:05.375 287 13119.65 29.73 54859.40 88888.00 2012-10-13 04:56:05.500 287 13119.65 29.77 54859.43 88888.00 2012-10-13 04:56:05.625 287 13119.65 29.82 54859.43 88888.00 2012-10-13 04:56:05.750 287 13119.65 29.85 54859.47 88888.00 2012-10-13 04:56:05.875 287 13119.65 29.90 54859.50 88888.00 2012-10-13 04:56:06.000 287 13119.67 29.98 54859.55 88888.00 2012-10-13 04:56:06.125 287 13119.67 30.02 54859.57 88888.00 2012-10-13 04:56:06.250 287 13119.73 30.10 54859.50 88888.00 2012-10-13 04:56:06.375 287 13119.77 30.15 54859.45 88888.00 2012-10-13 04:56:06.500 287 13119.73 30.23 54859.43 88888.00 2012-10-13 04:56:06.625 287 13119.80 30.30 54859.43 88888.00 2012-10-13 04:56:06.750 287 13119.83 30.35 54859.45 88888.00 2012-10-13 04:56:06.875 287 13119.80 30.40 54859.45 88888.00 2012-10-13 04:56:07.000 287 13119.80 30.43 54859.50 88888.00 2012-10-13 04:56:07.125 287 13119.77 30.50 54859.53 88888.00 2012-10-13 04:56:07.250 287 13119.80 30.55 54859.65 88888.00 2012-10-13 04:56:07.375 287 13119.83 30.57 54859.70 88888.00 2012-10-13 04:56:07.500 287 13119.80 30.60 54859.78 88888.00 2012-10-13 04:56:07.625 287 13119.80 30.65 54859.82 88888.00 2012-10-13 04:56:07.750 287 13119.77 30.73 54859.88 88888.00 2012-10-13 04:56:07.875 287 13119.80 30.77 54859.90 88888.00 2012-10-13 04:56:08.000 287 13119.77 30.85 54859.93 88888.00 2012-10-13 04:56:08.125 287 13119.80 30.95 54859.95 88888.00 2012-10-13 04:56:08.250 287 13119.88 30.95 54860.00 88888.00 2012-10-13 04:56:08.375 287 13119.85 31.02 54859.97 88888.00 2012-10-13 04:56:08.500 287 13119.83 31.10 54860.03 88888.00 2012-10-13 04:56:08.625 287 13119.88 31.18 54860.07 88888.00 2012-10-13 04:56:08.750 287 13119.90 31.23 54860.10 88888.00 2012-10-13 04:56:08.875 287 13119.92 31.25 54860.12 88888.00 2012-10-13 04:56:09.000 287 13119.92 31.30 54860.10 88888.00 2012-10-13 04:56:09.125 287 13119.90 31.38 54860.12 88888.00 2012-10-13 04:56:09.250 287 13119.95 31.43 54860.07 88888.00 2012-10-13 04:56:09.375 287 13120.05 31.50 54860.05 88888.00 2012-10-13 04:56:09.500 287 13120.10 31.60 54860.03 88888.00 2012-10-13 04:56:09.625 287 13120.08 31.65 54860.00 88888.00 2012-10-13 04:56:09.750 287 13120.08 31.70 54860.00 88888.00 2012-10-13 04:56:09.875 287 13120.08 31.77 54860.03 88888.00 2012-10-13 04:56:10.000 287 13120.10 31.85 54860.05 88888.00 2012-10-13 04:56:10.125 287 13120.08 31.93 54860.07 88888.00 2012-10-13 04:56:10.250 287 13120.02 32.00 54860.18 88888.00 2012-10-13 04:56:10.375 287 13120.02 32.08 54860.30 88888.00 2012-10-13 04:56:10.500 287 13120.02 32.10 54860.32 88888.00 2012-10-13 04:56:10.625 287 13120.02 32.15 54860.35 88888.00 2012-10-13 04:56:10.750 287 13120.02 32.23 54860.40 88888.00 2012-10-13 04:56:10.875 287 13120.08 32.30 54860.43 88888.00 2012-10-13 04:56:11.000 287 13120.10 32.38 54860.43 88888.00 2012-10-13 04:56:11.125 287 13120.08 32.42 54860.47 88888.00 2012-10-13 04:56:11.250 287 13120.05 32.50 54860.47 88888.00 2012-10-13 04:56:11.375 287 13120.05 32.55 54860.55 88888.00 2012-10-13 04:56:11.500 287 13120.08 32.62 54860.57 88888.00 2012-10-13 04:56:11.625 287 13120.12 32.67 54860.57 88888.00 2012-10-13 04:56:11.750 287 13120.15 32.75 54860.62 88888.00 2012-10-13 04:56:11.875 287 13120.15 32.80 54860.62 88888.00 2012-10-13 04:56:12.000 287 13120.17 32.88 54860.65 88888.00 2012-10-13 04:56:12.125 287 13120.20 32.92 54860.68 88888.00 2012-10-13 04:56:12.250 287 13120.20 32.98 54860.60 88888.00 2012-10-13 04:56:12.375 287 13120.27 33.05 54860.55 88888.00 2012-10-13 04:56:12.500 287 13120.33 33.12 54860.50 88888.00 2012-10-13 04:56:12.625 287 13120.30 33.20 54860.50 88888.00 2012-10-13 04:56:12.750 287 13120.35 33.27 54860.47 88888.00 2012-10-13 04:56:12.875 287 13120.38 33.33 54860.53 88888.00 2012-10-13 04:56:13.000 287 13120.38 33.40 54860.50 88888.00 2012-10-13 04:56:13.125 287 13120.42 33.50 54860.53 88888.00 2012-10-13 04:56:13.250 287 13120.48 33.58 54860.60 88888.00 2012-10-13 04:56:13.375 287 13120.52 33.60 54860.70 88888.00 2012-10-13 04:56:13.500 287 13120.48 33.65 54860.78 88888.00 2012-10-13 04:56:13.625 287 13120.42 33.67 54860.80 88888.00 2012-10-13 04:56:13.750 287 13120.42 33.75 54860.80 88888.00 2012-10-13 04:56:13.875 287 13120.50 33.80 54860.82 88888.00 2012-10-13 04:56:14.000 287 13120.50 33.88 54860.82 88888.00 2012-10-13 04:56:14.125 287 13120.50 33.92 54860.85 88888.00 2012-10-13 04:56:14.250 287 13120.55 34.00 54860.90 88888.00 2012-10-13 04:56:14.375 287 13120.62 34.05 54860.90 88888.00 2012-10-13 04:56:14.500 287 13120.65 34.10 54860.90 88888.00 2012-10-13 04:56:14.625 287 13120.62 34.15 54860.93 88888.00 2012-10-13 04:56:14.750 287 13120.62 34.25 54860.93 88888.00 2012-10-13 04:56:14.875 287 13120.65 34.27 54860.95 88888.00 2012-10-13 04:56:15.000 287 13120.77 34.33 54860.95 88888.00 2012-10-13 04:56:15.125 287 13120.77 34.35 54860.95 88888.00 2012-10-13 04:56:15.250 287 13120.77 34.38 54860.90 88888.00 2012-10-13 04:56:15.375 287 13120.85 34.42 54860.85 88888.00 2012-10-13 04:56:15.500 287 13120.90 34.52 54860.82 88888.00 2012-10-13 04:56:15.625 287 13120.90 34.58 54860.80 88888.00 2012-10-13 04:56:15.750 287 13121.00 34.62 54860.80 88888.00 2012-10-13 04:56:15.875 287 13121.05 34.67 54860.78 88888.00 2012-10-13 04:56:16.000 287 13121.08 34.70 54860.78 88888.00 2012-10-13 04:56:16.125 287 13121.10 34.75 54860.80 88888.00 2012-10-13 04:56:16.250 287 13121.12 34.83 54860.85 88888.00 2012-10-13 04:56:16.375 287 13121.15 34.85 54860.93 88888.00 2012-10-13 04:56:16.500 287 13121.27 34.90 54860.97 88888.00 2012-10-13 04:56:16.625 287 13121.23 34.92 54861.00 88888.00 2012-10-13 04:56:16.750 287 13121.17 35.00 54861.03 88888.00 2012-10-13 04:56:16.875 287 13121.20 35.05 54861.05 88888.00 2012-10-13 04:56:17.000 287 13121.25 35.08 54861.07 88888.00 2012-10-13 04:56:17.125 287 13121.27 35.12 54861.07 88888.00 2012-10-13 04:56:17.250 287 13121.33 35.15 54861.10 88888.00 2012-10-13 04:56:17.375 287 13121.38 35.23 54861.10 88888.00 2012-10-13 04:56:17.500 287 13121.40 35.25 54861.10 88888.00 2012-10-13 04:56:17.625 287 13121.38 35.27 54861.10 88888.00 2012-10-13 04:56:17.750 287 13121.48 35.35 54861.10 88888.00 2012-10-13 04:56:17.875 287 13121.60 35.38 54861.12 88888.00 2012-10-13 04:56:18.000 287 13121.67 35.42 54861.12 88888.00 2012-10-13 04:56:18.125 287 13121.67 35.48 54861.10 88888.00 2012-10-13 04:56:18.250 287 13121.65 35.52 54861.05 88888.00 2012-10-13 04:56:18.375 287 13121.70 35.60 54861.00 88888.00 2012-10-13 04:56:18.500 287 13121.75 35.70 54860.97 88888.00 2012-10-13 04:56:18.625 287 13121.75 35.75 54860.95 88888.00 2012-10-13 04:56:18.750 287 13121.77 35.77 54860.93 88888.00 2012-10-13 04:56:18.875 287 13121.85 35.80 54860.95 88888.00 2012-10-13 04:56:19.000 287 13121.85 35.83 54860.93 88888.00 2012-10-13 04:56:19.125 287 13121.90 35.90 54860.93 88888.00 2012-10-13 04:56:19.250 287 13121.95 35.95 54861.03 88888.00 2012-10-13 04:56:19.375 287 13122.05 36.02 54861.10 88888.00 2012-10-13 04:56:19.500 287 13122.02 36.05 54861.12 88888.00 2012-10-13 04:56:19.625 287 13122.00 36.08 54861.12 88888.00 2012-10-13 04:56:19.750 287 13122.00 36.15 54861.15 88888.00 2012-10-13 04:56:19.875 287 13122.05 36.17 54861.20 88888.00 2012-10-13 04:56:20.000 287 13122.08 36.20 54861.20 88888.00 2012-10-13 04:56:20.125 287 13122.08 36.30 54861.22 88888.00 2012-10-13 04:56:20.250 287 13121.98 36.38 54861.22 88888.00 2012-10-13 04:56:20.375 287 13121.95 36.40 54861.22 88888.00 2012-10-13 04:56:20.500 287 13122.00 36.50 54861.22 88888.00 2012-10-13 04:56:20.625 287 13122.15 36.55 54861.22 88888.00 2012-10-13 04:56:20.750 287 13122.15 36.58 54861.20 88888.00 2012-10-13 04:56:20.875 287 13122.17 36.62 54861.22 88888.00 2012-10-13 04:56:21.000 287 13122.17 36.70 54861.25 88888.00 2012-10-13 04:56:21.125 287 13122.15 36.77 54861.25 88888.00 2012-10-13 04:56:21.250 287 13122.20 36.80 54861.15 88888.00 2012-10-13 04:56:21.375 287 13122.25 36.88 54861.10 88888.00 2012-10-13 04:56:21.500 287 13122.33 36.95 54861.05 88888.00 2012-10-13 04:56:21.625 287 13122.42 37.00 54861.03 88888.00 2012-10-13 04:56:21.750 287 13122.45 37.08 54861.03 88888.00 2012-10-13 04:56:21.875 287 13122.38 37.12 54861.03 88888.00 2012-10-13 04:56:22.000 287 13122.40 37.17 54861.00 88888.00 2012-10-13 04:56:22.125 287 13122.42 37.25 54861.03 88888.00 2012-10-13 04:56:22.250 287 13122.40 37.30 54861.10 88888.00 2012-10-13 04:56:22.375 287 13122.42 37.35 54861.15 88888.00 2012-10-13 04:56:22.500 287 13122.48 37.40 54861.18 88888.00 2012-10-13 04:56:22.625 287 13122.45 37.48 54861.22 88888.00 2012-10-13 04:56:22.750 287 13122.45 37.55 54861.28 88888.00 2012-10-13 04:56:22.875 287 13122.45 37.58 54861.25 88888.00 2012-10-13 04:56:23.000 287 13122.42 37.62 54861.25 88888.00 2012-10-13 04:56:23.125 287 13122.42 37.70 54861.28 88888.00 2012-10-13 04:56:23.250 287 13122.45 37.77 54861.28 88888.00 2012-10-13 04:56:23.375 287 13122.52 37.90 54861.30 88888.00 2012-10-13 04:56:23.500 287 13122.58 37.95 54861.30 88888.00 2012-10-13 04:56:23.625 287 13122.58 37.98 54861.32 88888.00 2012-10-13 04:56:23.750 287 13122.52 38.05 54861.28 88888.00 2012-10-13 04:56:23.875 287 13122.48 38.12 54861.28 88888.00 2012-10-13 04:56:24.000 287 13122.48 38.20 54861.30 88888.00 2012-10-13 04:56:24.125 287 13122.52 38.27 54861.28 88888.00 2012-10-13 04:56:24.250 287 13122.50 38.35 54861.22 88888.00 2012-10-13 04:56:24.375 287 13122.55 38.45 54861.15 88888.00 2012-10-13 04:56:24.500 287 13122.58 38.52 54861.10 88888.00 2012-10-13 04:56:24.625 287 13122.58 38.60 54861.07 88888.00 2012-10-13 04:56:24.750 287 13122.58 38.65 54861.05 88888.00 2012-10-13 04:56:24.875 287 13122.60 38.73 54861.03 88888.00 2012-10-13 04:56:25.000 287 13122.65 38.83 54861.03 88888.00 2012-10-13 04:56:25.125 287 13122.65 38.88 54861.05 88888.00 2012-10-13 04:56:25.250 287 13122.62 38.98 54861.10 88888.00 2012-10-13 04:56:25.375 287 13122.67 39.08 54861.18 88888.00 2012-10-13 04:56:25.500 287 13122.67 39.12 54861.22 88888.00 2012-10-13 04:56:25.625 287 13122.62 39.20 54861.22 88888.00 2012-10-13 04:56:25.750 287 13122.58 39.25 54861.25 88888.00 2012-10-13 04:56:25.875 287 13122.55 39.30 54861.25 88888.00 2012-10-13 04:56:26.000 287 13122.58 39.40 54861.28 88888.00 2012-10-13 04:56:26.125 287 13122.58 39.50 54861.30 88888.00 2012-10-13 04:56:26.250 287 13122.55 39.58 54861.30 88888.00 2012-10-13 04:56:26.375 287 13122.52 39.67 54861.30 88888.00 2012-10-13 04:56:26.500 287 13122.50 39.73 54861.28 88888.00 2012-10-13 04:56:26.625 287 13122.55 39.83 54861.28 88888.00 2012-10-13 04:56:26.750 287 13122.55 39.88 54861.30 88888.00 2012-10-13 04:56:26.875 287 13122.50 39.98 54861.30 88888.00 2012-10-13 04:56:27.000 287 13122.50 40.05 54861.30 88888.00 2012-10-13 04:56:27.125 287 13122.52 40.12 54861.28 88888.00 2012-10-13 04:56:27.250 287 13122.50 40.20 54861.20 88888.00 2012-10-13 04:56:27.375 287 13122.52 40.27 54861.15 88888.00 2012-10-13 04:56:27.500 287 13122.55 40.35 54861.07 88888.00 2012-10-13 04:56:27.625 287 13122.58 40.45 54861.03 88888.00 2012-10-13 04:56:27.750 287 13122.60 40.52 54861.00 88888.00 2012-10-13 04:56:27.875 287 13122.62 40.60 54861.00 88888.00 2012-10-13 04:56:28.000 287 13122.60 40.67 54861.00 88888.00 2012-10-13 04:56:28.125 287 13122.58 40.75 54861.00 88888.00 2012-10-13 04:56:28.250 287 13122.52 40.80 54861.07 88888.00 2012-10-13 04:56:28.375 287 13122.58 40.85 54861.12 88888.00 2012-10-13 04:56:28.500 287 13122.52 40.90 54861.18 88888.00 2012-10-13 04:56:28.625 287 13122.52 40.98 54861.20 88888.00 2012-10-13 04:56:28.750 287 13122.52 41.05 54861.20 88888.00 2012-10-13 04:56:28.875 287 13122.50 41.12 54861.20 88888.00 2012-10-13 04:56:29.000 287 13122.45 41.17 54861.20 88888.00 2012-10-13 04:56:29.125 287 13122.48 41.25 54861.20 88888.00 2012-10-13 04:56:29.250 287 13122.48 41.35 54861.22 88888.00 2012-10-13 04:56:29.375 287 13122.58 41.42 54861.22 88888.00 2012-10-13 04:56:29.500 287 13122.60 41.48 54861.22 88888.00 2012-10-13 04:56:29.625 287 13122.50 41.52 54861.20 88888.00 2012-10-13 04:56:29.750 287 13122.48 41.58 54861.18 88888.00 2012-10-13 04:56:29.875 287 13122.45 41.65 54861.20 88888.00 2012-10-13 04:56:30.000 287 13122.52 41.73 54861.18 88888.00 2012-10-13 04:56:30.125 287 13122.58 41.75 54861.15 88888.00 2012-10-13 04:56:30.250 287 13122.52 41.83 54861.07 88888.00 2012-10-13 04:56:30.375 287 13122.45 41.90 54861.03 88888.00 2012-10-13 04:56:30.500 287 13122.40 42.02 54861.00 88888.00 2012-10-13 04:56:30.625 287 13122.45 42.08 54860.97 88888.00 2012-10-13 04:56:30.750 287 13122.48 42.12 54860.93 88888.00 2012-10-13 04:56:30.875 287 13122.48 42.17 54860.93 88888.00 2012-10-13 04:56:31.000 287 13122.48 42.25 54860.88 88888.00 2012-10-13 04:56:31.125 287 13122.50 42.33 54860.88 88888.00 2012-10-13 04:56:31.250 287 13122.45 42.38 54860.95 88888.00 2012-10-13 04:56:31.375 287 13122.40 42.42 54860.97 88888.00 2012-10-13 04:56:31.500 287 13122.35 42.48 54861.05 88888.00 2012-10-13 04:56:31.625 287 13122.35 42.58 54861.05 88888.00 2012-10-13 04:56:31.750 287 13122.33 42.67 54861.07 88888.00 2012-10-13 04:56:31.875 287 13122.35 42.75 54861.07 88888.00 2012-10-13 04:56:32.000 287 13122.35 42.85 54861.07 88888.00 2012-10-13 04:56:32.125 287 13122.38 42.92 54861.07 88888.00 2012-10-13 04:56:32.250 287 13122.33 42.95 54861.05 88888.00 2012-10-13 04:56:32.375 287 13122.30 43.05 54861.07 88888.00 2012-10-13 04:56:32.500 287 13122.27 43.12 54861.07 88888.00 2012-10-13 04:56:32.625 287 13122.23 43.23 54861.07 88888.00 2012-10-13 04:56:32.750 287 13122.23 43.30 54861.07 88888.00 2012-10-13 04:56:32.875 287 13122.23 43.38 54861.07 88888.00 2012-10-13 04:56:33.000 287 13122.25 43.42 54861.05 88888.00 2012-10-13 04:56:33.125 287 13122.27 43.50 54861.05 88888.00 2012-10-13 04:56:33.250 287 13122.23 43.58 54861.00 88888.00 2012-10-13 04:56:33.375 287 13122.30 43.67 54860.93 88888.00 2012-10-13 04:56:33.500 287 13122.33 43.77 54860.85 88888.00 2012-10-13 04:56:33.625 287 13122.30 43.85 54860.82 88888.00 2012-10-13 04:56:33.750 287 13122.25 43.92 54860.80 88888.00 2012-10-13 04:56:33.875 287 13122.23 43.98 54860.80 88888.00 2012-10-13 04:56:34.000 287 13122.20 44.05 54860.78 88888.00 2012-10-13 04:56:34.125 287 13122.20 44.15 54860.78 88888.00 2012-10-13 04:56:34.250 287 13122.15 44.25 54860.85 88888.00 2012-10-13 04:56:34.375 287 13122.10 44.33 54860.90 88888.00 2012-10-13 04:56:34.500 287 13122.10 44.40 54860.95 88888.00 2012-10-13 04:56:34.625 287 13122.08 44.50 54860.95 88888.00 2012-10-13 04:56:34.750 287 13122.08 44.60 54860.95 88888.00 2012-10-13 04:56:34.875 287 13122.02 44.70 54860.95 88888.00 2012-10-13 04:56:35.000 287 13121.98 44.77 54860.97 88888.00 2012-10-13 04:56:35.125 287 13121.90 44.88 54860.97 88888.00 2012-10-13 04:56:35.250 287 13121.90 44.98 54860.97 88888.00 2012-10-13 04:56:35.375 287 13121.92 45.02 54860.95 88888.00 2012-10-13 04:56:35.500 287 13121.88 45.15 54860.95 88888.00 2012-10-13 04:56:35.625 287 13121.88 45.25 54860.93 88888.00 2012-10-13 04:56:35.750 287 13121.88 45.35 54860.95 88888.00 2012-10-13 04:56:35.875 287 13121.85 45.45 54860.93 88888.00 2012-10-13 04:56:36.000 287 13121.85 45.52 54860.93 88888.00 2012-10-13 04:56:36.125 287 13121.80 45.62 54860.93 88888.00 2012-10-13 04:56:36.250 287 13121.70 45.67 54860.80 88888.00 2012-10-13 04:56:36.375 287 13121.67 45.77 54860.72 88888.00 2012-10-13 04:56:36.500 287 13121.67 45.95 54860.68 88888.00 2012-10-13 04:56:36.625 287 13121.65 46.10 54860.68 88888.00 2012-10-13 04:56:36.750 287 13121.58 46.20 54860.65 88888.00 2012-10-13 04:56:36.875 287 13121.55 46.30 54860.62 88888.00 2012-10-13 04:56:37.000 287 13121.58 46.42 54860.60 88888.00 2012-10-13 04:56:37.125 287 13121.60 46.52 54860.60 88888.00 2012-10-13 04:56:37.250 287 13121.60 46.65 54860.68 88888.00 2012-10-13 04:56:37.375 287 13121.55 46.75 54860.72 88888.00 2012-10-13 04:56:37.500 287 13121.50 46.85 54860.78 88888.00 2012-10-13 04:56:37.625 287 13121.42 46.95 54860.78 88888.00 2012-10-13 04:56:37.750 287 13121.38 47.08 54860.80 88888.00 2012-10-13 04:56:37.875 287 13121.27 47.17 54860.80 88888.00 2012-10-13 04:56:38.000 287 13121.20 47.25 54860.80 88888.00 2012-10-13 04:56:38.125 287 13121.12 47.35 54860.80 88888.00 2012-10-13 04:56:38.250 287 13121.12 47.48 54860.80 88888.00 2012-10-13 04:56:38.375 287 13121.10 47.58 54860.78 88888.00 2012-10-13 04:56:38.500 287 13121.10 47.70 54860.75 88888.00 2012-10-13 04:56:38.625 287 13121.10 47.85 54860.72 88888.00 2012-10-13 04:56:38.750 287 13121.08 47.95 54860.72 88888.00 2012-10-13 04:56:38.875 287 13121.02 48.05 54860.72 88888.00 2012-10-13 04:56:39.000 287 13120.95 48.15 54860.70 88888.00 2012-10-13 04:56:39.125 287 13120.92 48.23 54860.68 88888.00 2012-10-13 04:56:39.250 287 13120.90 48.35 54860.57 88888.00 2012-10-13 04:56:39.375 287 13120.88 48.42 54860.47 88888.00 2012-10-13 04:56:39.500 287 13120.90 48.55 54860.40 88888.00 2012-10-13 04:56:39.625 287 13120.92 48.70 54860.38 88888.00 2012-10-13 04:56:39.750 287 13121.02 48.80 54860.38 88888.00 2012-10-13 04:56:39.875 287 13121.00 48.88 54860.38 88888.00 2012-10-13 04:56:40.000 287 13120.98 49.00 54860.35 88888.00 2012-10-13 04:56:40.125 287 13120.90 49.12 54860.32 88888.00 2012-10-13 04:56:40.250 287 13120.83 49.25 54860.35 88888.00 2012-10-13 04:56:40.375 287 13120.88 49.35 54860.40 88888.00 2012-10-13 04:56:40.500 287 13120.88 49.42 54860.45 88888.00 2012-10-13 04:56:40.625 287 13120.80 49.48 54860.47 88888.00 2012-10-13 04:56:40.750 287 13120.77 49.60 54860.47 88888.00 2012-10-13 04:56:40.875 287 13120.73 49.73 54860.47 88888.00 2012-10-13 04:56:41.000 287 13120.70 49.83 54860.43 88888.00 2012-10-13 04:56:41.125 287 13120.73 49.92 54860.45 88888.00 2012-10-13 04:56:41.250 287 13120.70 50.05 54860.43 88888.00 2012-10-13 04:56:41.375 287 13120.62 50.15 54860.43 88888.00 2012-10-13 04:56:41.500 287 13120.58 50.27 54860.43 88888.00 2012-10-13 04:56:41.625 287 13120.58 50.35 54860.40 88888.00 2012-10-13 04:56:41.750 287 13120.60 50.42 54860.38 88888.00 2012-10-13 04:56:41.875 287 13120.58 50.55 54860.38 88888.00 2012-10-13 04:56:42.000 287 13120.52 50.67 54860.35 88888.00 2012-10-13 04:56:42.125 287 13120.45 50.77 54860.30 88888.00 2012-10-13 04:56:42.250 287 13120.35 50.90 54860.22 88888.00 2012-10-13 04:56:42.375 287 13120.42 50.98 54860.12 88888.00 2012-10-13 04:56:42.500 287 13120.48 51.12 54860.05 88888.00 2012-10-13 04:56:42.625 287 13120.50 51.25 54860.05 88888.00 2012-10-13 04:56:42.750 287 13120.48 51.40 54860.03 88888.00 2012-10-13 04:56:42.875 287 13120.48 51.48 54859.97 88888.00 2012-10-13 04:56:43.000 287 13120.45 51.60 54859.95 88888.00 2012-10-13 04:56:43.125 287 13120.40 51.70 54859.93 88888.00 2012-10-13 04:56:43.250 287 13120.35 51.88 54859.97 88888.00 2012-10-13 04:56:43.375 287 13120.35 51.95 54860.00 88888.00 2012-10-13 04:56:43.500 287 13120.33 52.02 54860.05 88888.00 2012-10-13 04:56:43.625 287 13120.27 52.12 54860.07 88888.00 2012-10-13 04:56:43.750 287 13120.27 52.25 54860.05 88888.00 2012-10-13 04:56:43.875 287 13120.30 52.38 54860.03 88888.00 2012-10-13 04:56:44.000 287 13120.38 52.52 54860.00 88888.00 2012-10-13 04:56:44.125 287 13120.42 52.65 54860.00 88888.00 2012-10-13 04:56:44.250 287 13120.35 52.75 54860.00 88888.00 2012-10-13 04:56:44.375 287 13120.33 52.83 54859.95 88888.00 2012-10-13 04:56:44.500 287 13120.30 52.95 54859.93 88888.00 2012-10-13 04:56:44.625 287 13120.25 53.02 54859.95 88888.00 2012-10-13 04:56:44.750 287 13120.27 53.20 54859.93 88888.00 2012-10-13 04:56:44.875 287 13120.30 53.27 54859.93 88888.00 2012-10-13 04:56:45.000 287 13120.27 53.40 54859.90 88888.00 2012-10-13 04:56:45.125 287 13120.23 53.52 54859.88 88888.00 2012-10-13 04:56:45.250 287 13120.33 53.65 54859.75 88888.00 2012-10-13 04:56:45.375 287 13120.38 53.75 54859.70 88888.00 2012-10-13 04:56:45.500 287 13120.40 53.90 54859.60 88888.00 2012-10-13 04:56:45.625 287 13120.40 53.98 54859.55 88888.00 2012-10-13 04:56:45.750 287 13120.38 54.08 54859.53 88888.00 2012-10-13 04:56:45.875 287 13120.33 54.20 54859.47 88888.00 2012-10-13 04:56:46.000 287 13120.35 54.30 54859.43 88888.00 2012-10-13 04:56:46.125 287 13120.38 54.42 54859.43 88888.00 2012-10-13 04:56:46.250 287 13120.42 54.52 54859.47 88888.00 2012-10-13 04:56:46.375 287 13120.45 54.60 54859.50 88888.00 2012-10-13 04:56:46.500 287 13120.45 54.67 54859.50 88888.00 2012-10-13 04:56:46.625 287 13120.48 54.75 54859.53 88888.00 2012-10-13 04:56:46.750 287 13120.50 54.88 54859.53 88888.00 2012-10-13 04:56:46.875 287 13120.48 54.95 54859.55 88888.00 2012-10-13 04:56:47.000 287 13120.48 55.05 54859.50 88888.00 2012-10-13 04:56:47.125 287 13120.55 55.15 54859.45 88888.00 2012-10-13 04:56:47.250 287 13120.62 55.23 54859.43 88888.00 2012-10-13 04:56:47.375 287 13120.65 55.33 54859.40 88888.00 2012-10-13 04:56:47.500 287 13120.60 55.40 54859.40 88888.00 2012-10-13 04:56:47.625 287 13120.55 55.52 54859.38 88888.00 2012-10-13 04:56:47.750 287 13120.52 55.62 54859.35 88888.00 2012-10-13 04:56:47.875 287 13120.58 55.70 54859.32 88888.00 2012-10-13 04:56:48.000 287 13120.65 55.83 54859.30 88888.00 2012-10-13 04:56:48.125 287 13120.67 55.92 54859.25 88888.00 2012-10-13 04:56:48.250 287 13120.70 56.00 54859.20 88888.00 2012-10-13 04:56:48.375 287 13120.83 56.10 54859.12 88888.00 2012-10-13 04:56:48.500 287 13120.83 56.25 54859.03 88888.00 2012-10-13 04:56:48.625 287 13120.77 56.33 54858.95 88888.00 2012-10-13 04:56:48.750 287 13120.83 56.40 54858.93 88888.00 2012-10-13 04:56:48.875 287 13120.83 56.50 54858.90 88888.00 2012-10-13 04:56:49.000 287 13120.90 56.60 54858.85 88888.00 2012-10-13 04:56:49.125 287 13120.92 56.70 54858.85 88888.00 2012-10-13 04:56:49.250 287 13120.92 56.80 54858.90 88888.00 2012-10-13 04:56:49.375 287 13120.92 56.90 54858.93 88888.00 2012-10-13 04:56:49.500 287 13120.92 57.00 54858.95 88888.00 2012-10-13 04:56:49.625 287 13120.92 57.08 54858.95 88888.00 2012-10-13 04:56:49.750 287 13120.95 57.17 54858.95 88888.00 2012-10-13 04:56:49.875 287 13121.00 57.25 54858.95 88888.00 2012-10-13 04:56:50.000 287 13121.05 57.38 54858.93 88888.00 2012-10-13 04:56:50.125 287 13121.05 57.48 54858.90 88888.00 2012-10-13 04:56:50.250 287 13121.02 57.58 54858.82 88888.00 2012-10-13 04:56:50.375 287 13121.08 57.67 54858.82 88888.00 2012-10-13 04:56:50.500 287 13121.08 57.75 54858.80 88888.00 2012-10-13 04:56:50.625 287 13121.05 57.88 54858.80 88888.00 2012-10-13 04:56:50.750 287 13121.02 58.00 54858.78 88888.00 2012-10-13 04:56:50.875 287 13121.05 58.10 54858.72 88888.00 2012-10-13 04:56:51.000 287 13121.02 58.20 54858.70 88888.00 2012-10-13 04:56:51.125 287 13121.08 58.30 54858.68 88888.00 2012-10-13 04:56:51.250 287 13121.15 58.40 54858.57 88888.00 2012-10-13 04:56:51.375 287 13121.25 58.48 54858.50 88888.00 2012-10-13 04:56:51.500 287 13121.23 58.62 54858.43 88888.00 2012-10-13 04:56:51.625 287 13121.23 58.75 54858.38 88888.00 2012-10-13 04:56:51.750 287 13121.30 58.85 54858.32 88888.00 2012-10-13 04:56:51.875 287 13121.27 58.95 54858.30 88888.00 2012-10-13 04:56:52.000 287 13121.27 59.02 54858.28 88888.00 2012-10-13 04:56:52.125 287 13121.25 59.12 54858.28 88888.00 2012-10-13 04:56:52.250 287 13121.25 59.25 54858.28 88888.00 2012-10-13 04:56:52.375 287 13121.27 59.35 54858.32 88888.00 2012-10-13 04:56:52.500 287 13121.23 59.42 54858.35 88888.00 2012-10-13 04:56:52.625 287 13121.23 59.52 54858.32 88888.00 2012-10-13 04:56:52.750 287 13121.27 59.65 54858.32 88888.00 2012-10-13 04:56:52.875 287 13121.33 59.73 54858.30 88888.00 2012-10-13 04:56:53.000 287 13121.27 59.85 54858.28 88888.00 2012-10-13 04:56:53.125 287 13121.33 59.95 54858.25 88888.00 2012-10-13 04:56:53.250 287 13121.33 60.05 54858.25 88888.00 2012-10-13 04:56:53.375 287 13121.35 60.15 54858.20 88888.00 2012-10-13 04:56:53.500 287 13121.38 60.27 54858.18 88888.00 2012-10-13 04:56:53.625 287 13121.48 60.38 54858.12 88888.00 2012-10-13 04:56:53.750 287 13121.50 60.48 54858.07 88888.00 2012-10-13 04:56:53.875 287 13121.48 60.58 54858.05 88888.00 2012-10-13 04:56:54.000 287 13121.50 60.70 54858.03 88888.00 2012-10-13 04:56:54.125 287 13121.50 60.80 54857.97 88888.00 2012-10-13 04:56:54.250 287 13121.42 60.88 54857.90 88888.00 2012-10-13 04:56:54.375 287 13121.50 60.95 54857.80 88888.00 2012-10-13 04:56:54.500 287 13121.58 61.08 54857.72 88888.00 2012-10-13 04:56:54.625 287 13121.60 61.17 54857.65 88888.00 2012-10-13 04:56:54.750 287 13121.62 61.30 54857.62 88888.00 2012-10-13 04:56:54.875 287 13121.60 61.40 54857.62 88888.00 2012-10-13 04:56:55.000 287 13121.60 61.50 54857.57 88888.00 2012-10-13 04:56:55.125 287 13121.65 61.62 54857.55 88888.00 2012-10-13 04:56:55.250 287 13121.67 61.75 54857.60 88888.00 2012-10-13 04:56:55.375 287 13121.67 61.90 54857.65 88888.00 2012-10-13 04:56:55.500 287 13121.62 61.95 54857.65 88888.00 2012-10-13 04:56:55.625 287 13121.60 62.02 54857.62 88888.00 2012-10-13 04:56:55.750 287 13121.65 62.17 54857.60 88888.00 2012-10-13 04:56:55.875 287 13121.62 62.33 54857.57 88888.00 2012-10-13 04:56:56.000 287 13121.62 62.45 54857.55 88888.00 2012-10-13 04:56:56.125 287 13121.62 62.55 54857.53 88888.00 2012-10-13 04:56:56.250 287 13121.58 62.65 54857.50 88888.00 2012-10-13 04:56:56.375 287 13121.65 62.77 54857.45 88888.00 2012-10-13 04:56:56.500 287 13121.62 62.92 54857.43 88888.00 2012-10-13 04:56:56.625 287 13121.65 63.02 54857.40 88888.00 2012-10-13 04:56:56.750 287 13121.65 63.15 54857.35 88888.00 2012-10-13 04:56:56.875 287 13121.73 63.27 54857.30 88888.00 2012-10-13 04:56:57.000 287 13121.70 63.40 54857.25 88888.00 2012-10-13 04:56:57.125 287 13121.73 63.55 54857.22 88888.00 2012-10-13 04:56:57.250 287 13121.77 63.70 54857.12 88888.00 2012-10-13 04:56:57.375 287 13121.85 63.77 54857.00 88888.00 2012-10-13 04:56:57.500 287 13121.85 63.92 54856.90 88888.00 2012-10-13 04:56:57.625 287 13121.88 64.05 54856.82 88888.00 2012-10-13 04:56:57.750 287 13121.92 64.17 54856.80 88888.00 2012-10-13 04:56:57.875 287 13121.95 64.30 54856.78 88888.00 2012-10-13 04:56:58.000 287 13121.95 64.42 54856.72 88888.00 2012-10-13 04:56:58.125 287 13121.95 64.55 54856.72 88888.00 2012-10-13 04:56:58.250 287 13121.92 64.67 54856.75 88888.00 2012-10-13 04:56:58.375 287 13121.92 64.78 54856.78 88888.00 2012-10-13 04:56:58.500 287 13121.90 64.88 54856.80 88888.00 2012-10-13 04:56:58.625 287 13121.92 64.95 54856.75 88888.00 2012-10-13 04:56:58.750 287 13121.95 65.10 54856.72 88888.00 2012-10-13 04:56:58.875 287 13121.98 65.22 54856.70 88888.00 2012-10-13 04:56:59.000 287 13122.05 65.33 54856.62 88888.00 2012-10-13 04:56:59.125 287 13122.12 65.47 54856.60 88888.00 2012-10-13 04:56:59.250 287 13122.12 65.60 54856.57 88888.00 2012-10-13 04:56:59.375 287 13122.17 65.75 54856.55 88888.00 2012-10-13 04:56:59.500 287 13122.17 65.83 54856.47 88888.00 2012-10-13 04:56:59.625 287 13122.20 65.95 54856.45 88888.00 2012-10-13 04:56:59.750 287 13122.20 66.08 54856.40 88888.00 2012-10-13 04:56:59.875 287 13122.27 66.17 54856.38 88888.00 2012-10-13 04:57:00.000 287 13122.33 66.28 54856.32 88888.00 2012-10-13 04:57:00.125 287 13122.35 66.38 54856.28 88888.00 2012-10-13 04:57:00.250 287 13122.35 66.53 54856.15 88888.00 2012-10-13 04:57:00.375 287 13122.38 66.58 54856.03 88888.00 2012-10-13 04:57:00.500 287 13122.40 66.72 54855.97 88888.00 2012-10-13 04:57:00.625 287 13122.45 66.85 54855.90 88888.00 2012-10-13 04:57:00.750 287 13122.50 66.97 54855.85 88888.00 2012-10-13 04:57:00.875 287 13122.52 67.12 54855.80 88888.00 2012-10-13 04:57:01.000 287 13122.48 67.22 54855.78 88888.00 2012-10-13 04:57:01.125 287 13122.48 67.33 54855.72 88888.00 2012-10-13 04:57:01.250 287 13122.50 67.47 54855.78 88888.00 2012-10-13 04:57:01.375 287 13122.55 67.62 54855.85 88888.00 2012-10-13 04:57:01.500 287 13122.60 67.67 54855.82 88888.00 2012-10-13 04:57:01.625 287 13122.58 67.75 54855.78 88888.00 2012-10-13 04:57:01.750 287 13122.58 67.85 54855.75 88888.00 2012-10-13 04:57:01.875 287 13122.60 67.95 54855.70 88888.00 2012-10-13 04:57:02.000 287 13122.62 68.08 54855.65 88888.00 2012-10-13 04:57:02.125 287 13122.70 68.17 54855.65 88888.00 2012-10-13 04:57:02.250 287 13122.70 68.33 54855.62 88888.00 2012-10-13 04:57:02.375 287 13122.70 68.42 54855.57 88888.00 2012-10-13 04:57:02.500 287 13122.75 68.53 54855.55 88888.00 2012-10-13 04:57:02.625 287 13122.80 68.65 54855.47 88888.00 2012-10-13 04:57:02.750 287 13122.88 68.75 54855.45 88888.00 2012-10-13 04:57:02.875 287 13122.92 68.88 54855.40 88888.00 2012-10-13 04:57:03.000 287 13122.92 68.97 54855.32 88888.00 2012-10-13 04:57:03.125 287 13122.92 69.10 54855.25 88888.00 2012-10-13 04:57:03.250 287 13122.90 69.20 54855.18 88888.00 2012-10-13 04:57:03.375 287 13122.90 69.30 54855.05 88888.00 2012-10-13 04:57:03.500 287 13122.98 69.45 54854.97 88888.00 2012-10-13 04:57:03.625 287 13123.05 69.58 54854.93 88888.00 2012-10-13 04:57:03.750 287 13123.15 69.67 54854.85 88888.00 2012-10-13 04:57:03.875 287 13123.17 69.75 54854.80 88888.00 2012-10-13 04:57:04.000 287 13123.17 69.85 54854.75 88888.00 2012-10-13 04:57:04.125 287 13123.20 69.97 54854.72 88888.00 2012-10-13 04:57:04.250 287 13123.17 70.10 54854.78 88888.00 2012-10-13 04:57:04.375 287 13123.20 70.20 54854.78 88888.00 2012-10-13 04:57:04.500 287 13123.25 70.30 54854.75 88888.00 2012-10-13 04:57:04.625 287 13123.33 70.40 54854.75 88888.00 2012-10-13 04:57:04.750 287 13123.35 70.50 54854.70 88888.00 2012-10-13 04:57:04.875 287 13123.35 70.60 54854.68 88888.00 2012-10-13 04:57:05.000 287 13123.35 70.72 54854.65 88888.00 2012-10-13 04:57:05.125 287 13123.38 70.80 54854.57 88888.00 2012-10-13 04:57:05.250 287 13123.35 70.90 54854.50 88888.00 2012-10-13 04:57:05.375 287 13123.42 71.03 54854.47 88888.00 2012-10-13 04:57:05.500 287 13123.42 71.12 54854.45 88888.00 2012-10-13 04:57:05.625 287 13123.40 71.17 54854.43 88888.00 2012-10-13 04:57:05.750 287 13123.40 71.30 54854.35 88888.00 2012-10-13 04:57:05.875 287 13123.40 71.42 54854.30 88888.00 2012-10-13 04:57:06.000 287 13123.42 71.53 54854.28 88888.00 2012-10-13 04:57:06.125 287 13123.45 71.60 54854.22 88888.00 2012-10-13 04:57:06.250 287 13123.55 71.70 54854.10 88888.00 2012-10-13 04:57:06.375 287 13123.62 71.80 54854.00 88888.00 2012-10-13 04:57:06.500 287 13123.70 71.95 54853.90 88888.00 2012-10-13 04:57:06.625 287 13123.75 72.05 54853.82 88888.00 2012-10-13 04:57:06.750 287 13123.73 72.17 54853.75 88888.00 2012-10-13 04:57:06.875 287 13123.77 72.28 54853.70 88888.00 2012-10-13 04:57:07.000 287 13123.83 72.33 54853.65 88888.00 2012-10-13 04:57:07.125 287 13123.88 72.42 54853.62 88888.00 2012-10-13 04:57:07.250 287 13123.90 72.55 54853.65 88888.00 2012-10-13 04:57:07.375 287 13123.88 72.62 54853.65 88888.00 2012-10-13 04:57:07.500 287 13123.83 72.72 54853.65 88888.00 2012-10-13 04:57:07.625 287 13123.85 72.80 54853.65 88888.00 2012-10-13 04:57:07.750 287 13123.90 72.88 54853.62 88888.00 2012-10-13 04:57:07.875 287 13123.95 72.95 54853.55 88888.00 2012-10-13 04:57:08.000 287 13123.95 73.05 54853.50 88888.00 2012-10-13 04:57:08.125 287 13123.95 73.17 54853.47 88888.00 2012-10-13 04:57:08.250 287 13123.90 73.33 54853.45 88888.00 2012-10-13 04:57:08.375 287 13123.92 73.38 54853.43 88888.00 2012-10-13 04:57:08.500 287 13123.98 73.47 54853.38 88888.00 2012-10-13 04:57:08.625 287 13124.00 73.58 54853.32 88888.00 2012-10-13 04:57:08.750 287 13123.98 73.67 54853.28 88888.00 2012-10-13 04:57:08.875 287 13123.98 73.78 54853.22 88888.00 2012-10-13 04:57:09.000 287 13123.98 73.88 54853.15 88888.00 2012-10-13 04:57:09.125 287 13124.00 73.97 54853.10 88888.00 2012-10-13 04:57:09.250 287 13124.05 74.08 54852.97 88888.00 2012-10-13 04:57:09.375 287 13124.12 74.20 54852.90 88888.00 2012-10-13 04:57:09.500 287 13124.20 74.30 54852.85 88888.00 2012-10-13 04:57:09.625 287 13124.25 74.40 54852.78 88888.00 2012-10-13 04:57:09.750 287 13124.23 74.50 54852.72 88888.00 2012-10-13 04:57:09.875 287 13124.27 74.62 54852.65 88888.00 2012-10-13 04:57:10.000 287 13124.33 74.72 54852.60 88888.00 2012-10-13 04:57:10.125 287 13124.42 74.80 54852.57 88888.00 2012-10-13 04:57:10.250 287 13124.38 74.95 54852.55 88888.00 2012-10-13 04:57:10.375 287 13124.38 75.05 54852.53 88888.00 2012-10-13 04:57:10.500 287 13124.42 75.10 54852.55 88888.00 2012-10-13 04:57:10.625 287 13124.48 75.20 54852.55 88888.00 2012-10-13 04:57:10.750 287 13124.42 75.33 54852.50 88888.00 2012-10-13 04:57:10.875 287 13124.40 75.42 54852.45 88888.00 2012-10-13 04:57:11.000 287 13124.48 75.55 54852.40 88888.00 2012-10-13 04:57:11.125 287 13124.58 75.65 54852.35 88888.00 2012-10-13 04:57:11.250 287 13124.62 75.78 54852.28 88888.00 2012-10-13 04:57:11.375 287 13124.65 75.90 54852.28 88888.00 2012-10-13 04:57:11.500 287 13124.65 76.00 54852.22 88888.00 2012-10-13 04:57:11.625 287 13124.62 76.10 54852.15 88888.00 2012-10-13 04:57:11.750 287 13124.62 76.20 54852.10 88888.00 2012-10-13 04:57:11.875 287 13124.65 76.33 54852.05 88888.00 2012-10-13 04:57:12.000 287 13124.65 76.47 54852.03 88888.00 2012-10-13 04:57:12.125 287 13124.73 76.60 54851.97 88888.00 2012-10-13 04:57:12.250 287 13124.83 76.72 54851.85 88888.00 2012-10-13 04:57:12.375 287 13124.83 76.83 54851.75 88888.00 2012-10-13 04:57:12.500 287 13124.83 76.97 54851.65 88888.00 2012-10-13 04:57:12.625 287 13124.88 77.08 54851.55 88888.00 2012-10-13 04:57:12.750 287 13124.90 77.17 54851.47 88888.00 2012-10-13 04:57:12.875 287 13124.95 77.30 54851.43 88888.00 2012-10-13 04:57:13.000 287 13124.98 77.42 54851.38 88888.00 2012-10-13 04:57:13.125 287 13125.02 77.58 54851.38 88888.00 2012-10-13 04:57:13.250 287 13124.98 77.67 54851.38 88888.00 2012-10-13 04:57:13.375 287 13124.98 77.78 54851.38 88888.00 2012-10-13 04:57:13.500 287 13124.95 77.88 54851.40 88888.00 2012-10-13 04:57:13.625 287 13125.00 78.00 54851.38 88888.00 2012-10-13 04:57:13.750 287 13125.02 78.12 54851.32 88888.00 2012-10-13 04:57:13.875 287 13125.02 78.28 54851.30 88888.00 2012-10-13 04:57:14.000 287 13125.00 78.38 54851.22 88888.00 2012-10-13 04:57:14.125 287 13125.00 78.50 54851.20 88888.00 2012-10-13 04:57:14.250 287 13125.05 78.62 54851.15 88888.00 2012-10-13 04:57:14.375 287 13125.12 78.75 54851.10 88888.00 2012-10-13 04:57:14.500 287 13125.05 78.90 54851.00 88888.00 2012-10-13 04:57:14.625 287 13125.05 79.03 54850.95 88888.00 2012-10-13 04:57:14.750 287 13125.08 79.15 54850.90 88888.00 2012-10-13 04:57:14.875 287 13125.17 79.25 54850.85 88888.00 2012-10-13 04:57:15.000 287 13125.25 79.38 54850.78 88888.00 2012-10-13 04:57:15.125 287 13125.30 79.47 54850.75 88888.00 2012-10-13 04:57:15.250 287 13125.23 79.55 54850.62 88888.00 2012-10-13 04:57:15.375 287 13125.27 79.67 54850.50 88888.00 2012-10-13 04:57:15.500 287 13125.38 79.85 54850.40 88888.00 2012-10-13 04:57:15.625 287 13125.45 80.00 54850.32 88888.00 2012-10-13 04:57:15.750 287 13125.52 80.12 54850.28 88888.00 2012-10-13 04:57:15.875 287 13125.52 80.22 54850.22 88888.00 2012-10-13 04:57:16.000 287 13125.50 80.30 54850.12 88888.00 2012-10-13 04:57:16.125 287 13125.50 80.40 54850.10 88888.00 2012-10-13 04:57:16.250 287 13125.45 80.53 54850.10 88888.00 2012-10-13 04:57:16.375 287 13125.40 80.60 54850.10 88888.00 2012-10-13 04:57:16.500 287 13125.42 80.70 54850.07 88888.00 2012-10-13 04:57:16.625 287 13125.45 80.80 54850.10 88888.00 2012-10-13 04:57:16.750 287 13125.50 80.90 54850.03 88888.00 2012-10-13 04:57:16.875 287 13125.55 81.00 54849.97 88888.00 2012-10-13 04:57:17.000 287 13125.60 81.08 54849.93 88888.00 2012-10-13 04:57:17.125 287 13125.67 81.20 54849.88 88888.00 2012-10-13 04:57:17.250 287 13125.73 81.30 54849.80 88888.00 2012-10-13 04:57:17.375 287 13125.80 81.45 54849.78 88888.00 2012-10-13 04:57:17.500 287 13125.83 81.55 54849.70 88888.00 2012-10-13 04:57:17.625 287 13125.75 81.62 54849.65 88888.00 2012-10-13 04:57:17.750 287 13125.73 81.70 54849.60 88888.00 2012-10-13 04:57:17.875 287 13125.77 81.78 54849.53 88888.00 2012-10-13 04:57:18.000 287 13125.83 81.88 54849.45 88888.00 2012-10-13 04:57:18.125 287 13125.98 82.00 54849.38 88888.00 2012-10-13 04:57:18.250 287 13126.00 82.08 54849.28 88888.00 2012-10-13 04:57:18.375 287 13126.02 82.20 54849.20 88888.00 2012-10-13 04:57:18.500 287 13126.10 82.30 54849.10 88888.00 2012-10-13 04:57:18.625 287 13126.17 82.35 54848.97 88888.00 2012-10-13 04:57:18.750 287 13126.17 82.42 54848.93 88888.00 2012-10-13 04:57:18.875 287 13126.15 82.53 54848.88 88888.00 2012-10-13 04:57:19.000 287 13126.17 82.62 54848.78 88888.00 2012-10-13 04:57:19.125 287 13126.25 82.70 54848.72 88888.00 2012-10-13 04:57:19.250 287 13126.30 82.78 54848.75 88888.00 2012-10-13 04:57:19.375 287 13126.35 82.83 54848.75 88888.00 2012-10-13 04:57:19.500 287 13126.33 82.90 54848.75 88888.00 2012-10-13 04:57:19.625 287 13126.30 82.97 54848.75 88888.00 2012-10-13 04:57:19.750 287 13126.33 83.05 54848.70 88888.00 2012-10-13 04:57:19.875 287 13126.38 83.15 54848.65 88888.00 2012-10-13 04:57:20.000 287 13126.40 83.22 54848.60 88888.00 2012-10-13 04:57:20.125 287 13126.50 83.28 54848.55 88888.00 2012-10-13 04:57:20.250 287 13126.52 83.35 54848.50 88888.00 2012-10-13 04:57:20.375 287 13126.50 83.42 54848.43 88888.00 2012-10-13 04:57:20.500 287 13126.52 83.53 54848.38 88888.00 2012-10-13 04:57:20.625 287 13126.65 83.60 54848.35 88888.00 2012-10-13 04:57:20.750 287 13126.65 83.67 54848.28 88888.00 2012-10-13 04:57:20.875 287 13126.60 83.72 54848.22 88888.00 2012-10-13 04:57:21.000 287 13126.65 83.80 54848.15 88888.00 2012-10-13 04:57:21.125 287 13126.70 83.88 54848.10 88888.00 2012-10-13 04:57:21.250 287 13126.77 83.92 54847.97 88888.00 2012-10-13 04:57:21.375 287 13126.90 84.00 54847.90 88888.00 2012-10-13 04:57:21.500 287 13127.00 84.08 54847.78 88888.00 2012-10-13 04:57:21.625 287 13127.00 84.15 54847.68 88888.00 2012-10-13 04:57:21.750 287 13127.02 84.20 54847.60 88888.00 2012-10-13 04:57:21.875 287 13127.05 84.30 54847.53 88888.00 2012-10-13 04:57:22.000 287 13127.08 84.38 54847.45 88888.00 2012-10-13 04:57:22.125 287 13127.05 84.45 54847.45 88888.00 2012-10-13 04:57:22.250 287 13127.02 84.53 54847.47 88888.00 2012-10-13 04:57:22.375 287 13127.02 84.55 54847.45 88888.00 2012-10-13 04:57:22.500 287 13127.08 84.58 54847.40 88888.00 2012-10-13 04:57:22.625 287 13127.05 84.62 54847.38 88888.00 2012-10-13 04:57:22.750 287 13127.00 84.70 54847.35 88888.00 2012-10-13 04:57:22.875 287 13127.00 84.80 54847.30 88888.00 2012-10-13 04:57:23.000 287 13127.00 84.88 54847.25 88888.00 2012-10-13 04:57:23.125 287 13127.00 84.92 54847.22 88888.00 2012-10-13 04:57:23.250 287 13127.00 85.00 54847.18 88888.00 2012-10-13 04:57:23.375 287 13127.08 85.08 54847.12 88888.00 2012-10-13 04:57:23.500 287 13127.17 85.12 54847.05 88888.00 2012-10-13 04:57:23.625 287 13127.25 85.20 54846.97 88888.00 2012-10-13 04:57:23.750 287 13127.27 85.25 54846.90 88888.00 2012-10-13 04:57:23.875 287 13127.30 85.33 54846.88 88888.00 2012-10-13 04:57:24.000 287 13127.30 85.38 54846.82 88888.00 2012-10-13 04:57:24.125 287 13127.33 85.45 54846.78 88888.00 2012-10-13 04:57:24.250 287 13127.33 85.50 54846.62 88888.00 2012-10-13 04:57:24.375 287 13127.38 85.58 54846.53 88888.00 2012-10-13 04:57:24.500 287 13127.40 85.60 54846.43 88888.00 2012-10-13 04:57:24.625 287 13127.40 85.67 54846.35 88888.00 2012-10-13 04:57:24.750 287 13127.40 85.72 54846.25 88888.00 2012-10-13 04:57:24.875 287 13127.48 85.78 54846.18 88888.00 2012-10-13 04:57:25.000 287 13127.52 85.85 54846.10 88888.00 2012-10-13 04:57:25.125 287 13127.58 85.90 54846.10 88888.00 2012-10-13 04:57:25.250 287 13127.55 86.00 54846.10 88888.00 2012-10-13 04:57:25.375 287 13127.55 86.05 54846.10 88888.00 2012-10-13 04:57:25.500 287 13127.55 86.10 54846.12 88888.00 2012-10-13 04:57:25.625 287 13127.58 86.15 54846.10 88888.00 2012-10-13 04:57:25.750 287 13127.60 86.20 54846.05 88888.00 2012-10-13 04:57:25.875 287 13127.62 86.28 54846.00 88888.00 2012-10-13 04:57:26.000 287 13127.67 86.33 54845.95 88888.00 2012-10-13 04:57:26.125 287 13127.70 86.40 54845.90 88888.00 2012-10-13 04:57:26.250 287 13127.83 86.42 54845.85 88888.00 2012-10-13 04:57:26.375 287 13127.85 86.45 54845.78 88888.00 2012-10-13 04:57:26.500 287 13127.77 86.53 54845.70 88888.00 2012-10-13 04:57:26.625 287 13127.75 86.62 54845.65 88888.00 2012-10-13 04:57:26.750 287 13127.83 86.67 54845.60 88888.00 2012-10-13 04:57:26.875 287 13127.90 86.72 54845.55 88888.00 2012-10-13 04:57:27.000 287 13128.00 86.75 54845.50 88888.00 2012-10-13 04:57:27.125 287 13128.02 86.83 54845.45 88888.00 2012-10-13 04:57:27.250 287 13128.02 86.88 54845.32 88888.00 2012-10-13 04:57:27.375 287 13128.10 86.95 54845.22 88888.00 2012-10-13 04:57:27.500 287 13128.12 87.05 54845.10 88888.00 2012-10-13 04:57:27.625 287 13128.17 87.08 54845.00 88888.00 2012-10-13 04:57:27.750 287 13128.25 87.08 54844.90 88888.00 2012-10-13 04:57:27.875 287 13128.30 87.12 54844.85 88888.00 2012-10-13 04:57:28.000 287 13128.27 87.20 54844.80 88888.00 2012-10-13 04:57:28.125 287 13128.30 87.28 54844.75 88888.00 2012-10-13 04:57:28.250 287 13128.30 87.33 54844.75 88888.00 2012-10-13 04:57:28.375 287 13128.27 87.35 54844.78 88888.00 2012-10-13 04:57:28.500 287 13128.23 87.40 54844.78 88888.00 2012-10-13 04:57:28.625 287 13128.25 87.47 54844.75 88888.00 2012-10-13 04:57:28.750 287 13128.35 87.55 54844.68 88888.00 2012-10-13 04:57:28.875 287 13128.42 87.60 54844.62 88888.00 2012-10-13 04:57:29.000 287 13128.42 87.65 54844.57 88888.00 2012-10-13 04:57:29.125 287 13128.40 87.70 54844.53 88888.00 2012-10-13 04:57:29.250 287 13128.42 87.75 54844.45 88888.00 2012-10-13 04:57:29.375 287 13128.42 87.78 54844.38 88888.00 2012-10-13 04:57:29.500 287 13128.42 87.83 54844.30 88888.00 2012-10-13 04:57:29.625 287 13128.52 87.90 54844.28 88888.00 2012-10-13 04:57:29.750 287 13128.55 87.97 54844.25 88888.00 2012-10-13 04:57:29.875 287 13128.55 88.03 54844.15 88888.00 2012-10-13 04:57:30.000 287 13128.55 88.08 54844.12 88888.00 2012-10-13 04:57:30.125 287 13128.65 88.10 54844.07 88888.00 2012-10-13 04:57:30.250 287 13128.70 88.15 54843.97 88888.00 2012-10-13 04:57:30.375 287 13128.77 88.25 54843.85 88888.00 2012-10-13 04:57:30.500 287 13128.83 88.30 54843.72 88888.00 2012-10-13 04:57:30.625 287 13128.80 88.35 54843.62 88888.00 2012-10-13 04:57:30.750 287 13128.77 88.38 54843.55 88888.00 2012-10-13 04:57:30.875 287 13128.80 88.42 54843.50 88888.00 2012-10-13 04:57:31.000 287 13128.85 88.47 54843.43 88888.00 2012-10-13 04:57:31.125 287 13128.88 88.53 54843.40 88888.00 2012-10-13 04:57:31.250 287 13128.88 88.58 54843.43 88888.00 2012-10-13 04:57:31.375 287 13128.90 88.62 54843.45 88888.00 2012-10-13 04:57:31.500 287 13128.85 88.62 54843.45 88888.00 2012-10-13 04:57:31.625 287 13128.80 88.65 54843.38 88888.00 2012-10-13 04:57:31.750 287 13128.83 88.70 54843.35 88888.00 2012-10-13 04:57:31.875 287 13128.83 88.75 54843.32 88888.00 2012-10-13 04:57:32.000 287 13128.83 88.78 54843.25 88888.00 2012-10-13 04:57:32.125 287 13128.90 88.78 54843.20 88888.00 2012-10-13 04:57:32.250 287 13128.83 88.85 54843.15 88888.00 2012-10-13 04:57:32.375 287 13128.85 88.88 54843.10 88888.00 2012-10-13 04:57:32.500 287 13128.88 88.90 54843.05 88888.00 2012-10-13 04:57:32.625 287 13128.85 88.95 54843.00 88888.00 2012-10-13 04:57:32.750 287 13128.85 89.03 54842.95 88888.00 2012-10-13 04:57:32.875 287 13128.83 89.05 54842.85 88888.00 2012-10-13 04:57:33.000 287 13128.83 89.10 54842.80 88888.00 2012-10-13 04:57:33.125 287 13128.83 89.12 54842.72 88888.00 2012-10-13 04:57:33.250 287 13128.85 89.15 54842.60 88888.00 2012-10-13 04:57:33.375 287 13128.95 89.20 54842.50 88888.00 2012-10-13 04:57:33.500 287 13128.95 89.25 54842.40 88888.00 2012-10-13 04:57:33.625 287 13128.92 89.30 54842.32 88888.00 2012-10-13 04:57:33.750 287 13128.95 89.33 54842.22 88888.00 2012-10-13 04:57:33.875 287 13128.90 89.35 54842.18 88888.00 2012-10-13 04:57:34.000 287 13128.85 89.38 54842.07 88888.00 2012-10-13 04:57:34.125 287 13128.90 89.47 54842.10 88888.00 2012-10-13 04:57:34.250 287 13128.90 89.53 54842.10 88888.00 2012-10-13 04:57:34.375 287 13128.90 89.55 54842.10 88888.00 2012-10-13 04:57:34.500 287 13128.83 89.55 54842.10 88888.00 2012-10-13 04:57:34.625 287 13128.88 89.58 54842.07 88888.00 2012-10-13 04:57:34.750 287 13128.90 89.58 54842.00 88888.00 2012-10-13 04:57:34.875 287 13128.88 89.60 54841.93 88888.00 2012-10-13 04:57:35.000 287 13128.88 89.60 54841.88 88888.00 2012-10-13 04:57:35.125 287 13128.90 89.65 54841.85 88888.00 2012-10-13 04:57:35.250 287 13128.83 89.70 54841.82 88888.00 2012-10-13 04:57:35.375 287 13128.85 89.70 54841.75 88888.00 2012-10-13 04:57:35.500 287 13128.90 89.78 54841.70 88888.00 2012-10-13 04:57:35.625 287 13128.98 89.85 54841.68 88888.00 2012-10-13 04:57:35.750 287 13128.95 89.88 54841.62 88888.00 2012-10-13 04:57:35.875 287 13128.92 89.88 54841.57 88888.00 2012-10-13 04:57:36.000 287 13128.98 89.90 54841.50 88888.00 2012-10-13 04:57:36.125 287 13128.95 89.92 54841.45 88888.00 2012-10-13 04:57:36.250 287 13128.95 89.92 54841.35 88888.00 2012-10-13 04:57:36.375 287 13128.95 89.95 54841.22 88888.00 2012-10-13 04:57:36.500 287 13128.98 90.00 54841.07 88888.00 2012-10-13 04:57:36.625 287 13129.00 90.00 54841.03 88888.00 2012-10-13 04:57:36.750 287 13128.98 90.03 54840.97 88888.00 2012-10-13 04:57:36.875 287 13128.95 90.03 54840.85 88888.00 2012-10-13 04:57:37.000 287 13128.95 90.00 54840.82 88888.00 2012-10-13 04:57:37.125 287 13128.92 90.05 54840.80 88888.00 2012-10-13 04:57:37.250 287 13128.95 90.08 54840.82 88888.00 2012-10-13 04:57:37.375 287 13129.00 90.15 54840.85 88888.00 2012-10-13 04:57:37.500 287 13128.92 90.08 54840.82 88888.00 2012-10-13 04:57:37.625 287 13128.90 90.03 54840.78 88888.00 2012-10-13 04:57:37.750 287 13128.88 90.00 54840.75 88888.00 2012-10-13 04:57:37.875 287 13128.98 90.03 54840.75 88888.00 2012-10-13 04:57:38.000 287 13129.02 90.05 54840.70 88888.00 2012-10-13 04:57:38.125 287 13128.98 90.05 54840.62 88888.00 2012-10-13 04:57:38.250 287 13128.98 90.03 54840.62 88888.00 2012-10-13 04:57:38.375 287 13128.95 90.00 54840.55 88888.00 2012-10-13 04:57:38.500 287 13128.90 89.97 54840.47 88888.00 2012-10-13 04:57:38.625 287 13128.98 89.97 54840.43 88888.00 2012-10-13 04:57:38.750 287 13129.00 90.00 54840.40 88888.00 2012-10-13 04:57:38.875 287 13128.98 90.00 54840.40 88888.00 2012-10-13 04:57:39.000 287 13128.92 90.03 54840.35 88888.00 2012-10-13 04:57:39.125 287 13128.88 90.00 54840.28 88888.00 2012-10-13 04:57:39.250 287 13128.95 89.92 54840.12 88888.00 2012-10-13 04:57:39.375 287 13128.98 89.92 54840.05 88888.00 2012-10-13 04:57:39.500 287 13128.90 89.95 54839.95 88888.00 2012-10-13 04:57:39.625 287 13128.95 89.92 54839.88 88888.00 2012-10-13 04:57:39.750 287 13129.00 89.92 54839.80 88888.00 2012-10-13 04:57:39.875 287 13128.98 89.88 54839.75 88888.00 2012-10-13 04:57:40.000 287 13128.95 89.85 54839.65 88888.00 2012-10-13 04:57:40.125 287 13128.95 89.85 54839.60 88888.00 2012-10-13 04:57:40.250 287 13128.98 89.85 54839.62 88888.00 2012-10-13 04:57:40.375 287 13128.98 89.88 54839.70 88888.00 2012-10-13 04:57:40.500 287 13128.92 89.78 54839.68 88888.00 2012-10-13 04:57:40.625 287 13128.98 89.78 54839.65 88888.00 2012-10-13 04:57:40.750 287 13128.92 89.75 54839.60 88888.00 2012-10-13 04:57:40.875 287 13128.90 89.78 54839.60 88888.00 2012-10-13 04:57:41.000 287 13128.88 89.72 54839.57 88888.00 2012-10-13 04:57:41.125 287 13128.85 89.70 54839.55 88888.00 2012-10-13 04:57:41.250 287 13128.83 89.67 54839.45 88888.00 2012-10-13 04:57:41.375 287 13128.85 89.70 54839.40 88888.00 2012-10-13 04:57:41.500 287 13128.85 89.67 54839.35 88888.00 2012-10-13 04:57:41.625 287 13128.80 89.67 54839.32 88888.00 2012-10-13 04:57:41.750 287 13128.75 89.65 54839.32 88888.00 2012-10-13 04:57:41.875 287 13128.73 89.65 54839.22 88888.00 2012-10-13 04:57:42.000 287 13128.67 89.65 54839.20 88888.00 2012-10-13 04:57:42.125 287 13128.62 89.60 54839.15 88888.00 2012-10-13 04:57:42.250 287 13128.58 89.55 54839.03 88888.00 2012-10-13 04:57:42.375 287 13128.62 89.58 54838.97 88888.00 2012-10-13 04:57:42.500 287 13128.67 89.60 54838.88 88888.00 2012-10-13 04:57:42.625 287 13128.73 89.60 54838.80 88888.00 2012-10-13 04:57:42.750 287 13128.67 89.58 54838.75 88888.00 2012-10-13 04:57:42.875 287 13128.62 89.58 54838.70 88888.00 2012-10-13 04:57:43.000 287 13128.60 89.58 54838.65 88888.00 2012-10-13 04:57:43.125 287 13128.50 89.55 54838.60 88888.00 2012-10-13 04:57:43.250 287 13128.40 89.50 54838.62 88888.00 2012-10-13 04:57:43.375 287 13128.42 89.50 54838.65 88888.00 2012-10-13 04:57:43.500 287 13128.42 89.50 54838.70 88888.00 2012-10-13 04:57:43.625 287 13128.42 89.47 54838.68 88888.00 2012-10-13 04:57:43.750 287 13128.38 89.42 54838.60 88888.00 2012-10-13 04:57:43.875 287 13128.30 89.40 54838.55 88888.00 2012-10-13 04:57:44.000 287 13128.27 89.42 54838.53 88888.00 2012-10-13 04:57:44.125 287 13128.25 89.40 54838.50 88888.00 2012-10-13 04:57:44.250 287 13128.15 89.33 54838.47 88888.00 2012-10-13 04:57:44.375 287 13128.23 89.35 54838.43 88888.00 2012-10-13 04:57:44.500 287 13128.17 89.40 54838.40 88888.00 2012-10-13 04:57:44.625 287 13128.10 89.40 54838.38 88888.00 2012-10-13 04:57:44.750 287 13128.12 89.40 54838.35 88888.00 2012-10-13 04:57:44.875 287 13128.10 89.40 54838.32 88888.00 2012-10-13 04:57:45.000 287 13128.02 89.38 54838.28 88888.00 2012-10-13 04:57:45.125 287 13128.02 89.40 54838.22 88888.00 2012-10-13 04:57:45.250 287 13128.02 89.38 54838.10 88888.00 2012-10-13 04:57:45.375 287 13127.98 89.33 54837.95 88888.00 2012-10-13 04:57:45.500 287 13127.90 89.30 54837.85 88888.00 2012-10-13 04:57:45.625 287 13127.90 89.30 54837.80 88888.00 2012-10-13 04:57:45.750 287 13127.90 89.30 54837.78 88888.00 2012-10-13 04:57:45.875 287 13128.00 89.30 54837.70 88888.00 2012-10-13 04:57:46.000 287 13128.00 89.25 54837.65 88888.00 2012-10-13 04:57:46.125 287 13127.92 89.22 54837.62 88888.00 2012-10-13 04:57:46.250 287 13127.85 89.22 54837.65 88888.00 2012-10-13 04:57:46.375 287 13127.85 89.20 54837.65 88888.00 2012-10-13 04:57:46.500 287 13127.80 89.15 54837.68 88888.00 2012-10-13 04:57:46.625 287 13127.77 89.10 54837.65 88888.00 2012-10-13 04:57:46.750 287 13127.77 89.08 54837.62 88888.00 2012-10-13 04:57:46.875 287 13127.70 89.00 54837.57 88888.00 2012-10-13 04:57:47.000 287 13127.70 89.03 54837.57 88888.00 2012-10-13 04:57:47.125 287 13127.67 89.00 54837.55 88888.00 2012-10-13 04:57:47.250 287 13127.62 88.95 54837.50 88888.00 2012-10-13 04:57:47.375 287 13127.52 88.88 54837.45 88888.00 2012-10-13 04:57:47.500 287 13127.58 88.85 54837.40 88888.00 2012-10-13 04:57:47.625 287 13127.58 88.83 54837.35 88888.00 2012-10-13 04:57:47.750 287 13127.55 88.83 54837.32 88888.00 2012-10-13 04:57:47.875 287 13127.50 88.78 54837.28 88888.00 2012-10-13 04:57:48.000 287 13127.50 88.72 54837.22 88888.00 2012-10-13 04:57:48.125 287 13127.48 88.67 54837.18 88888.00 2012-10-13 04:57:48.250 287 13127.48 88.62 54837.07 88888.00 2012-10-13 04:57:48.375 287 13127.50 88.62 54836.97 88888.00 2012-10-13 04:57:48.500 287 13127.52 88.60 54836.90 88888.00 2012-10-13 04:57:48.625 287 13127.42 88.55 54836.82 88888.00 2012-10-13 04:57:48.750 287 13127.40 88.47 54836.78 88888.00 2012-10-13 04:57:48.875 287 13127.35 88.38 54836.68 88888.00 2012-10-13 04:57:49.000 287 13127.33 88.38 54836.65 88888.00 2012-10-13 04:57:49.125 287 13127.38 88.35 54836.65 88888.00 2012-10-13 04:57:49.250 287 13127.33 88.28 54836.65 88888.00 2012-10-13 04:57:49.375 287 13127.23 88.17 54836.62 88888.00 2012-10-13 04:57:49.500 287 13127.17 88.12 54836.65 88888.00 2012-10-13 04:57:49.625 287 13127.15 88.12 54836.65 88888.00 2012-10-13 04:57:49.750 287 13127.17 88.10 54836.62 88888.00 2012-10-13 04:57:49.875 287 13127.20 88.05 54836.60 88888.00 2012-10-13 04:57:50.000 287 13127.15 88.00 54836.53 88888.00 2012-10-13 04:57:50.125 287 13127.15 87.92 54836.50 88888.00 2012-10-13 04:57:50.250 287 13127.08 87.85 54836.50 88888.00 2012-10-13 04:57:50.375 287 13127.08 87.88 54836.47 88888.00 2012-10-13 04:57:50.500 287 13126.98 87.83 54836.40 88888.00 2012-10-13 04:57:50.625 287 13126.92 87.75 54836.40 88888.00 2012-10-13 04:57:50.750 287 13126.92 87.70 54836.35 88888.00 2012-10-13 04:57:50.875 287 13126.92 87.72 54836.30 88888.00 2012-10-13 04:57:51.000 287 13126.92 87.67 54836.25 88888.00 2012-10-13 04:57:51.125 287 13126.90 87.62 54836.20 88888.00 2012-10-13 04:57:51.250 287 13126.90 87.58 54836.12 88888.00 2012-10-13 04:57:51.375 287 13126.88 87.55 54836.05 88888.00 2012-10-13 04:57:51.500 287 13126.83 87.53 54835.93 88888.00 2012-10-13 04:57:51.625 287 13126.77 87.50 54835.90 88888.00 2012-10-13 04:57:51.750 287 13126.70 87.47 54835.85 88888.00 2012-10-13 04:57:51.875 287 13126.62 87.47 54835.80 88888.00 2012-10-13 04:57:52.000 287 13126.60 87.40 54835.78 88888.00 2012-10-13 04:57:52.125 287 13126.60 87.35 54835.75 88888.00 2012-10-13 04:57:52.250 287 13126.52 87.28 54835.78 88888.00 2012-10-13 04:57:52.375 287 13126.48 87.22 54835.80 88888.00 2012-10-13 04:57:52.500 287 13126.45 87.22 54835.82 88888.00 2012-10-13 04:57:52.625 287 13126.45 87.17 54835.82 88888.00 2012-10-13 04:57:52.750 287 13126.38 87.12 54835.78 88888.00 2012-10-13 04:57:52.875 287 13126.33 87.03 54835.75 88888.00 2012-10-13 04:57:53.000 287 13126.25 87.03 54835.72 88888.00 2012-10-13 04:57:53.125 287 13126.25 87.00 54835.70 88888.00 2012-10-13 04:57:53.250 287 13126.17 86.92 54835.68 88888.00 2012-10-13 04:57:53.375 287 13126.15 86.95 54835.68 88888.00 2012-10-13 04:57:53.500 287 13126.08 86.90 54835.65 88888.00 2012-10-13 04:57:53.625 287 13126.00 86.88 54835.60 88888.00 2012-10-13 04:57:53.750 287 13125.95 86.83 54835.57 88888.00 2012-10-13 04:57:53.875 287 13125.90 86.75 54835.53 88888.00 2012-10-13 04:57:54.000 287 13125.90 86.70 54835.47 88888.00 2012-10-13 04:57:54.125 287 13125.88 86.67 54835.45 88888.00 2012-10-13 04:57:54.250 287 13125.80 86.60 54835.38 88888.00 2012-10-13 04:57:54.375 287 13125.70 86.62 54835.28 88888.00 2012-10-13 04:57:54.500 287 13125.67 86.60 54835.20 88888.00 2012-10-13 04:57:54.625 287 13125.65 86.60 54835.15 88888.00 2012-10-13 04:57:54.750 287 13125.58 86.50 54835.10 88888.00 2012-10-13 04:57:54.875 287 13125.50 86.47 54835.07 88888.00 2012-10-13 04:57:55.000 287 13125.52 86.45 54835.03 88888.00 2012-10-13 04:57:55.125 287 13125.50 86.42 54835.03 88888.00 2012-10-13 04:57:55.250 287 13125.40 86.38 54835.07 88888.00 2012-10-13 04:57:55.375 287 13125.27 86.33 54835.05 88888.00 2012-10-13 04:57:55.500 287 13125.17 86.25 54835.07 88888.00 2012-10-13 04:57:55.625 287 13125.10 86.20 54835.10 88888.00 2012-10-13 04:57:55.750 287 13125.08 86.20 54835.12 88888.00 2012-10-13 04:57:55.875 287 13125.08 86.17 54835.10 88888.00 2012-10-13 04:57:56.000 287 13125.00 86.15 54835.07 88888.00 2012-10-13 04:57:56.125 287 13124.92 86.10 54835.07 88888.00 2012-10-13 04:57:56.250 287 13124.88 85.95 54835.00 88888.00 2012-10-13 04:57:56.375 287 13124.80 85.88 54834.93 88888.00 2012-10-13 04:57:56.500 287 13124.77 85.88 54834.95 88888.00 2012-10-13 04:57:56.625 287 13124.73 85.88 54834.93 88888.00 2012-10-13 04:57:56.750 287 13124.67 85.80 54834.90 88888.00 2012-10-13 04:57:56.875 287 13124.62 85.78 54834.85 88888.00 2012-10-13 04:57:57.000 287 13124.50 85.72 54834.82 88888.00 2012-10-13 04:57:57.125 287 13124.42 85.65 54834.80 88888.00 2012-10-13 04:57:57.250 287 13124.50 85.58 54834.72 88888.00 2012-10-13 04:57:57.375 287 13124.48 85.55 54834.62 88888.00 2012-10-13 04:57:57.500 287 13124.45 85.55 54834.55 88888.00 2012-10-13 04:57:57.625 287 13124.40 85.55 54834.47 88888.00 2012-10-13 04:57:57.750 287 13124.33 85.50 54834.45 88888.00 2012-10-13 04:57:57.875 287 13124.27 85.42 54834.43 88888.00 2012-10-13 04:57:58.000 287 13124.23 85.33 54834.38 88888.00 2012-10-13 04:57:58.125 287 13124.17 85.30 54834.35 88888.00 2012-10-13 04:57:58.250 287 13124.12 85.25 54834.38 88888.00 2012-10-13 04:57:58.375 287 13124.05 85.20 54834.43 88888.00 2012-10-13 04:57:58.500 287 13124.00 85.15 54834.47 88888.00 2012-10-13 04:57:58.625 287 13123.92 85.12 54834.47 88888.00 2012-10-13 04:57:58.750 287 13123.88 85.08 54834.47 88888.00 2012-10-13 04:57:58.875 287 13123.85 85.03 54834.45 88888.00 2012-10-13 04:57:59.000 287 13123.83 84.97 54834.43 88888.00 2012-10-13 04:57:59.125 287 13123.77 84.92 54834.40 88888.00 2012-10-13 04:57:59.250 287 13123.65 84.85 54834.38 88888.00 2012-10-13 04:57:59.375 287 13123.60 84.80 54834.35 88888.00 2012-10-13 04:57:59.500 287 13123.58 84.80 54834.32 88888.00 2012-10-13 04:57:59.625 287 13123.60 84.78 54834.32 88888.00 2012-10-13 04:57:59.750 287 13123.52 84.67 54834.30 88888.00 2012-10-13 04:57:59.875 287 13123.42 84.65 54834.28 88888.00 2012-10-13 04:58:00.000 287 13123.40 84.55 54834.22 88888.00 2012-10-13 04:58:00.125 287 13123.35 84.53 54834.20 88888.00 2012-10-13 04:58:00.250 287 13123.35 84.50 54834.18 88888.00 2012-10-13 04:58:00.375 287 13123.30 84.47 54834.05 88888.00 2012-10-13 04:58:00.500 287 13123.17 84.40 54833.97 88888.00 2012-10-13 04:58:00.625 287 13123.10 84.35 54833.95 88888.00 2012-10-13 04:58:00.750 287 13123.02 84.38 54833.93 88888.00 2012-10-13 04:58:00.875 287 13123.00 84.35 54833.88 88888.00 2012-10-13 04:58:01.000 287 13123.00 84.20 54833.82 88888.00 2012-10-13 04:58:01.125 287 13122.92 84.12 54833.80 88888.00 2012-10-13 04:58:01.250 287 13122.83 84.08 54833.82 88888.00 2012-10-13 04:58:01.375 287 13122.73 84.05 54833.88 88888.00 2012-10-13 04:58:01.500 287 13122.62 83.97 54833.90 88888.00 2012-10-13 04:58:01.625 287 13122.55 83.92 54833.93 88888.00 2012-10-13 04:58:01.750 287 13122.60 83.90 54833.93 88888.00 2012-10-13 04:58:01.875 287 13122.58 83.80 54833.90 88888.00 2012-10-13 04:58:02.000 287 13122.50 83.78 54833.88 88888.00 2012-10-13 04:58:02.125 287 13122.45 83.75 54833.85 88888.00 2012-10-13 04:58:02.250 287 13122.40 83.67 54833.82 88888.00 2012-10-13 04:58:02.375 287 13122.40 83.60 54833.80 88888.00 2012-10-13 04:58:02.500 287 13122.42 83.53 54833.78 88888.00 2012-10-13 04:58:02.625 287 13122.33 83.47 54833.78 88888.00 2012-10-13 04:58:02.750 287 13122.27 83.42 54833.75 88888.00 2012-10-13 04:58:02.875 287 13122.27 83.35 54833.70 88888.00 2012-10-13 04:58:03.000 287 13122.27 83.28 54833.65 88888.00 2012-10-13 04:58:03.125 287 13122.27 83.22 54833.62 88888.00 2012-10-13 04:58:03.250 287 13122.17 83.12 54833.53 88888.00 2012-10-13 04:58:03.375 287 13122.17 83.12 54833.50 88888.00 2012-10-13 04:58:03.500 287 13122.17 83.05 54833.38 88888.00 2012-10-13 04:58:03.625 287 13122.12 82.97 54833.30 88888.00 2012-10-13 04:58:03.750 287 13122.10 82.92 54833.28 88888.00 2012-10-13 04:58:03.875 287 13122.05 82.85 54833.25 88888.00 2012-10-13 04:58:04.000 287 13122.02 82.78 54833.18 88888.00 2012-10-13 04:58:04.125 287 13121.98 82.72 54833.18 88888.00 2012-10-13 04:58:04.250 287 13121.95 82.67 54833.25 88888.00 2012-10-13 04:58:04.375 287 13121.90 82.62 54833.28 88888.00 2012-10-13 04:58:04.500 287 13121.80 82.55 54833.30 88888.00 2012-10-13 04:58:04.625 287 13121.73 82.42 54833.30 88888.00 2012-10-13 04:58:04.750 287 13121.65 82.33 54833.25 88888.00 2012-10-13 04:58:04.875 287 13121.60 82.28 54833.22 88888.00 2012-10-13 04:58:05.000 287 13121.60 82.22 54833.20 88888.00 2012-10-13 04:58:05.125 287 13121.60 82.15 54833.22 88888.00 2012-10-13 04:58:05.250 287 13121.67 82.08 54833.20 88888.00 2012-10-13 04:58:05.375 287 13121.67 82.00 54833.15 88888.00 2012-10-13 04:58:05.500 287 13121.52 81.88 54833.10 88888.00 2012-10-13 04:58:05.625 287 13121.40 81.78 54833.07 88888.00 2012-10-13 04:58:05.750 287 13121.42 81.75 54833.07 88888.00 2012-10-13 04:58:05.875 287 13121.45 81.72 54833.05 88888.00 2012-10-13 04:58:06.000 287 13121.45 81.65 54833.03 88888.00 2012-10-13 04:58:06.125 287 13121.40 81.58 54833.03 88888.00 2012-10-13 04:58:06.250 287 13121.35 81.45 54832.90 88888.00 2012-10-13 04:58:06.375 287 13121.38 81.42 54832.82 88888.00 2012-10-13 04:58:06.500 287 13121.25 81.33 54832.72 88888.00 2012-10-13 04:58:06.625 287 13121.15 81.22 54832.68 88888.00 2012-10-13 04:58:06.750 287 13121.15 81.17 54832.62 88888.00 2012-10-13 04:58:06.875 287 13121.15 81.15 54832.60 88888.00 2012-10-13 04:58:07.000 287 13121.08 81.00 54832.55 88888.00 2012-10-13 04:58:07.125 287 13121.12 80.97 54832.60 88888.00 2012-10-13 04:58:07.250 287 13121.12 80.92 54832.62 88888.00 2012-10-13 04:58:07.375 287 13121.00 80.83 54832.65 88888.00 2012-10-13 04:58:07.500 287 13120.88 80.75 54832.65 88888.00 2012-10-13 04:58:07.625 287 13120.85 80.70 54832.65 88888.00 2012-10-13 04:58:07.750 287 13120.88 80.60 54832.68 88888.00 2012-10-13 04:58:07.875 287 13120.90 80.55 54832.68 88888.00 2012-10-13 04:58:08.000 287 13120.83 80.47 54832.62 88888.00 2012-10-13 04:58:08.125 287 13120.75 80.40 54832.60 88888.00 2012-10-13 04:58:08.250 287 13120.65 80.30 54832.55 88888.00 2012-10-13 04:58:08.375 287 13120.62 80.25 54832.55 88888.00 2012-10-13 04:58:08.500 287 13120.62 80.22 54832.55 88888.00 2012-10-13 04:58:08.625 287 13120.62 80.17 54832.53 88888.00 2012-10-13 04:58:08.750 287 13120.58 80.12 54832.50 88888.00 2012-10-13 04:58:08.875 287 13120.52 80.00 54832.45 88888.00 2012-10-13 04:58:09.000 287 13120.50 79.95 54832.40 88888.00 2012-10-13 04:58:09.125 287 13120.48 79.85 54832.35 88888.00 2012-10-13 04:58:09.250 287 13120.45 79.80 54832.28 88888.00 2012-10-13 04:58:09.375 287 13120.45 79.78 54832.18 88888.00 2012-10-13 04:58:09.500 287 13120.42 79.70 54832.10 88888.00 2012-10-13 04:58:09.625 287 13120.35 79.60 54832.05 88888.00 2012-10-13 04:58:09.750 287 13120.27 79.55 54832.03 88888.00 2012-10-13 04:58:09.875 287 13120.25 79.50 54832.00 88888.00 2012-10-13 04:58:10.000 287 13120.25 79.42 54831.97 88888.00 2012-10-13 04:58:10.125 287 13120.20 79.38 54831.95 88888.00 2012-10-13 04:58:10.250 287 13120.12 79.33 54832.00 88888.00 2012-10-13 04:58:10.375 287 13120.05 79.25 54832.03 88888.00 2012-10-13 04:58:10.500 287 13120.00 79.15 54832.03 88888.00 2012-10-13 04:58:10.625 287 13119.98 79.12 54832.03 88888.00 2012-10-13 04:58:10.750 287 13119.90 79.08 54832.03 88888.00 2012-10-13 04:58:10.875 287 13119.77 79.00 54831.97 88888.00 2012-10-13 04:58:11.000 287 13119.83 78.97 54831.95 88888.00 2012-10-13 04:58:11.125 287 13119.77 78.92 54831.97 88888.00 2012-10-13 04:58:11.250 287 13119.67 78.90 54831.97 88888.00 2012-10-13 04:58:11.375 287 13119.70 78.88 54831.97 88888.00 2012-10-13 04:58:11.500 287 13119.65 78.83 54831.93 88888.00 2012-10-13 04:58:11.625 287 13119.55 78.67 54831.85 88888.00 2012-10-13 04:58:11.750 287 13119.55 78.65 54831.82 88888.00 2012-10-13 04:58:11.875 287 13119.60 78.62 54831.82 88888.00 2012-10-13 04:58:12.000 287 13119.52 78.60 54831.82 88888.00 2012-10-13 04:58:12.125 287 13119.42 78.58 54831.78 88888.00 2012-10-13 04:58:12.250 287 13119.33 78.47 54831.70 88888.00 2012-10-13 04:58:12.375 287 13119.35 78.50 54831.62 88888.00 2012-10-13 04:58:12.500 287 13119.38 78.45 54831.55 88888.00 2012-10-13 04:58:12.625 287 13119.27 78.38 54831.43 88888.00 2012-10-13 04:58:12.750 287 13119.25 78.35 54831.43 88888.00 2012-10-13 04:58:12.875 287 13119.27 78.33 54831.40 88888.00 2012-10-13 04:58:13.000 287 13119.25 78.25 54831.35 88888.00 2012-10-13 04:58:13.125 287 13119.23 78.17 54831.35 88888.00 2012-10-13 04:58:13.250 287 13119.17 78.12 54831.40 88888.00 2012-10-13 04:58:13.375 287 13119.15 78.10 54831.47 88888.00 2012-10-13 04:58:13.500 287 13119.05 78.00 54831.47 88888.00 2012-10-13 04:58:13.625 287 13119.00 77.90 54831.50 88888.00 2012-10-13 04:58:13.750 287 13119.00 77.88 54831.50 88888.00 2012-10-13 04:58:13.875 287 13119.02 77.80 54831.50 88888.00 2012-10-13 04:58:14.000 287 13118.98 77.78 54831.47 88888.00 2012-10-13 04:58:14.125 287 13119.00 77.75 54831.50 88888.00 2012-10-13 04:58:14.250 287 13118.98 77.65 54831.43 88888.00 2012-10-13 04:58:14.375 287 13118.95 77.60 54831.40 88888.00 2012-10-13 04:58:14.500 287 13118.90 77.55 54831.38 88888.00 2012-10-13 04:58:14.625 287 13118.88 77.50 54831.35 88888.00 2012-10-13 04:58:14.750 287 13118.83 77.42 54831.32 88888.00 2012-10-13 04:58:14.875 287 13118.83 77.38 54831.32 88888.00 2012-10-13 04:58:15.000 287 13118.77 77.30 54831.30 88888.00 2012-10-13 04:58:15.125 287 13118.75 77.22 54831.28 88888.00 2012-10-13 04:58:15.250 287 13118.77 77.15 54831.18 88888.00 2012-10-13 04:58:15.375 287 13118.83 77.12 54831.10 88888.00 2012-10-13 04:58:15.500 287 13118.73 77.08 54831.03 88888.00 2012-10-13 04:58:15.625 287 13118.67 77.05 54831.00 88888.00 2012-10-13 04:58:15.750 287 13118.67 76.97 54831.00 88888.00 2012-10-13 04:58:15.875 287 13118.75 76.90 54830.93 88888.00 2012-10-13 04:58:16.000 287 13118.77 76.83 54830.88 88888.00 2012-10-13 04:58:16.125 287 13118.70 76.78 54830.82 88888.00 2012-10-13 04:58:16.250 287 13118.62 76.70 54830.88 88888.00 2012-10-13 04:58:16.375 287 13118.60 76.65 54830.95 88888.00 2012-10-13 04:58:16.500 287 13118.60 76.58 54830.97 88888.00 2012-10-13 04:58:16.625 287 13118.58 76.50 54830.97 88888.00 2012-10-13 04:58:16.750 287 13118.58 76.42 54830.95 88888.00 2012-10-13 04:58:16.875 287 13118.60 76.33 54830.93 88888.00 2012-10-13 04:58:17.000 287 13118.58 76.30 54830.93 88888.00 2012-10-13 04:58:17.125 287 13118.52 76.15 54830.88 88888.00 2012-10-13 04:58:17.250 287 13118.48 76.05 54830.80 88888.00 2012-10-13 04:58:17.375 287 13118.48 76.00 54830.75 88888.00 2012-10-13 04:58:17.500 287 13118.55 76.00 54830.75 88888.00 2012-10-13 04:58:17.625 287 13118.58 75.92 54830.75 88888.00 2012-10-13 04:58:17.750 287 13118.58 75.90 54830.72 88888.00 2012-10-13 04:58:17.875 287 13118.52 75.83 54830.70 88888.00 2012-10-13 04:58:18.000 287 13118.55 75.75 54830.65 88888.00 2012-10-13 04:58:18.125 287 13118.55 75.65 54830.60 88888.00 2012-10-13 04:58:18.250 287 13118.58 75.55 54830.50 88888.00 2012-10-13 04:58:18.375 287 13118.62 75.55 54830.45 88888.00 2012-10-13 04:58:18.500 287 13118.67 75.42 54830.32 88888.00 2012-10-13 04:58:18.625 287 13118.65 75.30 54830.25 88888.00 2012-10-13 04:58:18.750 287 13118.60 75.25 54830.22 88888.00 2012-10-13 04:58:18.875 287 13118.58 75.15 54830.18 88888.00 2012-10-13 04:58:19.000 287 13118.58 75.08 54830.10 88888.00 2012-10-13 04:58:19.125 287 13118.65 75.05 54830.07 88888.00 2012-10-13 04:58:19.250 287 13118.62 75.00 54830.12 88888.00 2012-10-13 04:58:19.375 287 13118.62 74.85 54830.12 88888.00 2012-10-13 04:58:19.500 287 13118.58 74.75 54830.12 88888.00 2012-10-13 04:58:19.625 287 13118.58 74.67 54830.15 88888.00 2012-10-13 04:58:19.750 287 13118.60 74.62 54830.15 88888.00 2012-10-13 04:58:19.875 287 13118.58 74.58 54830.15 88888.00 2012-10-13 04:58:20.000 287 13118.55 74.47 54830.07 88888.00 2012-10-13 04:58:20.125 287 13118.58 74.40 54830.07 88888.00 2012-10-13 04:58:20.250 287 13118.52 74.33 54830.03 88888.00 2012-10-13 04:58:20.375 287 13118.52 74.25 54829.95 88888.00 2012-10-13 04:58:20.500 287 13118.55 74.17 54829.90 88888.00 2012-10-13 04:58:20.625 287 13118.65 74.10 54829.88 88888.00 2012-10-13 04:58:20.750 287 13118.73 74.03 54829.85 88888.00 2012-10-13 04:58:20.875 287 13118.67 73.97 54829.82 88888.00 2012-10-13 04:58:21.000 287 13118.65 73.88 54829.78 88888.00 2012-10-13 04:58:21.125 287 13118.62 73.80 54829.72 88888.00 2012-10-13 04:58:21.250 287 13118.62 73.67 54829.65 88888.00 2012-10-13 04:58:21.375 287 13118.67 73.58 54829.53 88888.00 2012-10-13 04:58:21.500 287 13118.73 73.55 54829.45 88888.00 2012-10-13 04:58:21.625 287 13118.77 73.53 54829.43 88888.00 2012-10-13 04:58:21.750 287 13118.83 73.47 54829.38 88888.00 2012-10-13 04:58:21.875 287 13118.83 73.40 54829.30 88888.00 2012-10-13 04:58:22.000 287 13118.75 73.30 54829.28 88888.00 2012-10-13 04:58:22.125 287 13118.77 73.20 54829.25 88888.00 2012-10-13 04:58:22.250 287 13118.77 73.10 54829.28 88888.00 2012-10-13 04:58:22.375 287 13118.77 73.00 54829.28 88888.00 2012-10-13 04:58:22.500 287 13118.70 72.88 54829.30 88888.00 2012-10-13 04:58:22.625 287 13118.65 72.80 54829.30 88888.00 2012-10-13 04:58:22.750 287 13118.60 72.75 54829.28 88888.00 2012-10-13 04:58:22.875 287 13118.67 72.67 54829.25 88888.00 2012-10-13 04:58:23.000 287 13118.70 72.60 54829.20 88888.00 2012-10-13 04:58:23.125 287 13118.62 72.50 54829.20 88888.00 2012-10-13 04:58:23.250 287 13118.58 72.40 54829.18 88888.00 2012-10-13 04:58:23.375 287 13118.67 72.35 54829.15 88888.00 2012-10-13 04:58:23.500 287 13118.73 72.28 54829.12 88888.00 2012-10-13 04:58:23.625 287 13118.67 72.15 54829.07 88888.00 2012-10-13 04:58:23.750 287 13118.65 72.05 54829.03 88888.00 2012-10-13 04:58:23.875 287 13118.65 71.95 54829.00 88888.00 2012-10-13 04:58:24.000 287 13118.70 71.90 54828.95 88888.00 2012-10-13 04:58:24.125 287 13118.75 71.83 54828.93 88888.00 2012-10-13 04:58:24.250 287 13118.75 71.67 54828.85 88888.00 2012-10-13 04:58:24.375 287 13118.80 71.62 54828.78 88888.00 2012-10-13 04:58:24.500 287 13118.83 71.53 54828.65 88888.00 2012-10-13 04:58:24.625 287 13118.85 71.42 54828.57 88888.00 2012-10-13 04:58:24.750 287 13118.85 71.30 54828.53 88888.00 2012-10-13 04:58:24.875 287 13118.77 71.25 54828.50 88888.00 2012-10-13 04:58:25.000 287 13118.80 71.20 54828.47 88888.00 2012-10-13 04:58:25.125 287 13118.85 71.12 54828.43 88888.00 2012-10-13 04:58:25.250 287 13118.80 71.00 54828.43 88888.00 2012-10-13 04:58:25.375 287 13118.70 70.85 54828.43 88888.00 2012-10-13 04:58:25.500 287 13118.67 70.78 54828.50 88888.00 2012-10-13 04:58:25.625 287 13118.67 70.70 54828.50 88888.00 2012-10-13 04:58:25.750 287 13118.70 70.60 54828.45 88888.00 2012-10-13 04:58:25.875 287 13118.77 70.53 54828.43 88888.00 2012-10-13 04:58:26.000 287 13118.80 70.45 54828.38 88888.00 2012-10-13 04:58:26.125 287 13118.77 70.38 54828.38 88888.00 2012-10-13 04:58:26.250 287 13118.73 70.28 54828.38 88888.00 2012-10-13 04:58:26.375 287 13118.73 70.25 54828.30 88888.00 2012-10-13 04:58:26.500 287 13118.73 70.17 54828.25 88888.00 2012-10-13 04:58:26.625 287 13118.70 70.03 54828.20 88888.00 2012-10-13 04:58:26.750 287 13118.73 69.90 54828.20 88888.00 2012-10-13 04:58:26.875 287 13118.67 69.85 54828.18 88888.00 2012-10-13 04:58:27.000 287 13118.60 69.72 54828.10 88888.00 2012-10-13 04:58:27.125 287 13118.58 69.65 54828.07 88888.00 2012-10-13 04:58:27.250 287 13118.58 69.53 54827.97 88888.00 2012-10-13 04:58:27.375 287 13118.58 69.45 54827.90 88888.00 2012-10-13 04:58:27.500 287 13118.65 69.38 54827.82 88888.00 2012-10-13 04:58:27.625 287 13118.75 69.30 54827.75 88888.00 2012-10-13 04:58:27.750 287 13118.83 69.22 54827.72 88888.00 2012-10-13 04:58:27.875 287 13118.83 69.10 54827.68 88888.00 2012-10-13 04:58:28.000 287 13118.85 69.05 54827.65 88888.00 2012-10-13 04:58:28.125 287 13118.77 68.92 54827.62 88888.00 2012-10-13 04:58:28.250 287 13118.73 68.85 54827.70 88888.00 2012-10-13 04:58:28.375 287 13118.73 68.80 54827.75 88888.00 2012-10-13 04:58:28.500 287 13118.65 68.70 54827.78 88888.00 2012-10-13 04:58:28.625 287 13118.60 68.58 54827.75 88888.00 2012-10-13 04:58:28.750 287 13118.60 68.45 54827.72 88888.00 2012-10-13 04:58:28.875 287 13118.62 68.38 54827.68 88888.00 2012-10-13 04:58:29.000 287 13118.58 68.25 54827.62 88888.00 2012-10-13 04:58:29.125 287 13118.60 68.15 54827.60 88888.00 2012-10-13 04:58:29.250 287 13118.60 68.08 54827.62 88888.00 2012-10-13 04:58:29.375 287 13118.58 68.00 54827.57 88888.00 2012-10-13 04:58:29.500 287 13118.55 67.92 54827.50 88888.00 2012-10-13 04:58:29.625 287 13118.52 67.80 54827.45 88888.00 2012-10-13 04:58:29.750 287 13118.45 67.72 54827.43 88888.00 2012-10-13 04:58:29.875 287 13118.45 67.60 54827.43 88888.00 2012-10-13 04:58:30.000 287 13118.45 67.50 54827.38 88888.00 2012-10-13 04:58:30.125 287 13118.42 67.45 54827.35 88888.00 2012-10-13 04:58:30.250 287 13118.42 67.30 54827.22 88888.00 2012-10-13 04:58:30.375 287 13118.40 67.22 54827.10 88888.00 2012-10-13 04:58:30.500 287 13118.38 67.17 54827.03 88888.00 2012-10-13 04:58:30.625 287 13118.38 67.12 54827.03 88888.00 2012-10-13 04:58:30.750 287 13118.45 67.03 54826.97 88888.00 2012-10-13 04:58:30.875 287 13118.45 66.97 54826.93 88888.00 2012-10-13 04:58:31.000 287 13118.42 66.88 54826.93 88888.00 2012-10-13 04:58:31.125 287 13118.38 66.78 54826.88 88888.00 2012-10-13 04:58:31.250 287 13118.30 66.65 54826.90 88888.00 2012-10-13 04:58:31.375 287 13118.23 66.58 54826.95 88888.00 2012-10-13 04:58:31.500 287 13118.20 66.47 54826.97 88888.00 2012-10-13 04:58:31.625 287 13118.15 66.40 54826.97 88888.00 2012-10-13 04:58:31.750 287 13118.10 66.33 54826.93 88888.00 2012-10-13 04:58:31.875 287 13118.10 66.22 54826.90 88888.00 2012-10-13 04:58:32.000 287 13118.08 66.15 54826.90 88888.00 2012-10-13 04:58:32.125 287 13117.98 66.05 54826.85 88888.00 2012-10-13 04:58:32.250 287 13117.90 65.92 54826.82 88888.00 2012-10-13 04:58:32.375 287 13117.95 65.88 54826.78 88888.00 2012-10-13 04:58:32.500 287 13117.85 65.78 54826.75 88888.00 2012-10-13 04:58:32.625 287 13117.77 65.70 54826.72 88888.00 2012-10-13 04:58:32.750 287 13117.77 65.67 54826.75 88888.00 2012-10-13 04:58:32.875 287 13117.80 65.62 54826.70 88888.00 2012-10-13 04:58:33.000 287 13117.77 65.53 54826.68 88888.00 2012-10-13 04:58:33.125 287 13117.70 65.45 54826.65 88888.00 2012-10-13 04:58:33.250 287 13117.65 65.33 54826.55 88888.00 2012-10-13 04:58:33.375 287 13117.67 65.35 54826.50 88888.00 2012-10-13 04:58:33.500 287 13117.60 65.28 54826.38 88888.00 2012-10-13 04:58:33.625 287 13117.58 65.20 54826.32 88888.00 2012-10-13 04:58:33.750 287 13117.55 65.08 54826.28 88888.00 2012-10-13 04:58:33.875 287 13117.48 65.03 54826.30 88888.00 2012-10-13 04:58:34.000 287 13117.45 64.95 54826.25 88888.00 2012-10-13 04:58:34.125 287 13117.45 64.88 54826.22 88888.00 2012-10-13 04:58:34.250 287 13117.42 64.78 54826.25 88888.00 2012-10-13 04:58:34.375 287 13117.35 64.70 54826.28 88888.00 2012-10-13 04:58:34.500 287 13117.33 64.62 54826.32 88888.00 2012-10-13 04:58:34.625 287 13117.27 64.55 54826.32 88888.00 2012-10-13 04:58:34.750 287 13117.23 64.50 54826.30 88888.00 2012-10-13 04:58:34.875 287 13117.15 64.45 54826.28 88888.00 2012-10-13 04:58:35.000 287 13117.12 64.35 54826.22 88888.00 2012-10-13 04:58:35.125 287 13117.10 64.25 54826.20 88888.00 2012-10-13 04:58:35.250 287 13117.12 64.15 54826.18 88888.00 2012-10-13 04:58:35.375 287 13117.15 64.15 54826.18 88888.00 2012-10-13 04:58:35.500 287 13117.12 64.12 54826.15 88888.00 2012-10-13 04:58:35.625 287 13117.02 64.05 54826.12 88888.00 2012-10-13 04:58:35.750 287 13116.90 63.95 54826.07 88888.00 2012-10-13 04:58:35.875 287 13116.85 63.83 54826.03 88888.00 2012-10-13 04:58:36.000 287 13116.75 63.75 54825.97 88888.00 2012-10-13 04:58:36.125 287 13116.75 63.73 54825.95 88888.00 2012-10-13 04:58:36.250 287 13116.75 63.62 54825.85 88888.00 2012-10-13 04:58:36.375 287 13116.80 63.58 54825.80 88888.00 2012-10-13 04:58:36.500 287 13116.75 63.50 54825.72 88888.00 2012-10-13 04:58:36.625 287 13116.65 63.48 54825.68 88888.00 2012-10-13 04:58:36.750 287 13116.62 63.40 54825.62 88888.00 2012-10-13 04:58:36.875 287 13116.65 63.33 54825.57 88888.00 2012-10-13 04:58:37.000 287 13116.58 63.23 54825.55 88888.00 2012-10-13 04:58:37.125 287 13116.55 63.15 54825.53 88888.00 2012-10-13 04:58:37.250 287 13116.50 63.05 54825.55 88888.00 2012-10-13 04:58:37.375 287 13116.42 63.00 54825.55 88888.00 2012-10-13 04:58:37.500 287 13116.38 62.98 54825.60 88888.00 2012-10-13 04:58:37.625 287 13116.38 62.88 54825.57 88888.00 2012-10-13 04:58:37.750 287 13116.30 62.77 54825.57 88888.00 2012-10-13 04:58:37.875 287 13116.17 62.67 54825.55 88888.00 2012-10-13 04:58:38.000 287 13116.08 62.62 54825.55 88888.00 2012-10-13 04:58:38.125 287 13116.08 62.52 54825.53 88888.00 2012-10-13 04:58:38.250 287 13116.05 62.45 54825.50 88888.00 2012-10-13 04:58:38.375 287 13116.10 62.45 54825.55 88888.00 2012-10-13 04:58:38.500 287 13116.10 62.38 54825.50 88888.00 2012-10-13 04:58:38.625 287 13116.08 62.27 54825.45 88888.00 2012-10-13 04:58:38.750 287 13116.02 62.20 54825.38 88888.00 2012-10-13 04:58:38.875 287 13115.98 62.12 54825.35 88888.00 2012-10-13 04:58:39.000 287 13116.00 62.05 54825.32 88888.00 2012-10-13 04:58:39.125 287 13116.00 62.00 54825.30 88888.00 2012-10-13 04:58:39.250 287 13115.98 61.85 54825.20 88888.00 2012-10-13 04:58:39.375 287 13115.92 61.77 54825.10 88888.00 2012-10-13 04:58:39.500 287 13115.83 61.65 54824.97 88888.00 2012-10-13 04:58:39.625 287 13115.80 61.58 54824.93 88888.00 2012-10-13 04:58:39.750 287 13115.83 61.52 54824.88 88888.00 2012-10-13 04:58:39.875 287 13115.75 61.48 54824.82 88888.00 2012-10-13 04:58:40.000 287 13115.70 61.40 54824.80 88888.00 2012-10-13 04:58:40.125 287 13115.65 61.30 54824.80 88888.00 2012-10-13 04:58:40.250 287 13115.62 61.20 54824.82 88888.00 2012-10-13 04:58:40.375 287 13115.60 61.12 54824.85 88888.00 2012-10-13 04:58:40.500 287 13115.52 61.08 54824.88 88888.00 2012-10-13 04:58:40.625 287 13115.45 60.98 54824.88 88888.00 2012-10-13 04:58:40.750 287 13115.45 60.88 54824.88 88888.00 2012-10-13 04:58:40.875 287 13115.45 60.83 54824.85 88888.00 2012-10-13 04:58:41.000 287 13115.35 60.73 54824.80 88888.00 2012-10-13 04:58:41.125 287 13115.35 60.65 54824.78 88888.00 2012-10-13 04:58:41.250 287 13115.35 60.52 54824.75 88888.00 2012-10-13 04:58:41.375 287 13115.38 60.48 54824.72 88888.00 2012-10-13 04:58:41.500 287 13115.38 60.38 54824.70 88888.00 2012-10-13 04:58:41.625 287 13115.35 60.25 54824.62 88888.00 2012-10-13 04:58:41.750 287 13115.33 60.12 54824.55 88888.00 2012-10-13 04:58:41.875 287 13115.30 60.08 54824.55 88888.00 2012-10-13 04:58:42.000 287 13115.25 59.98 54824.53 88888.00 2012-10-13 04:58:42.125 287 13115.23 59.88 54824.47 88888.00 2012-10-13 04:58:42.250 287 13115.15 59.75 54824.35 88888.00 2012-10-13 04:58:42.375 287 13115.23 59.77 54824.32 88888.00 2012-10-13 04:58:42.500 287 13115.27 59.73 54824.25 88888.00 2012-10-13 04:58:42.625 287 13115.20 59.55 54824.12 88888.00 2012-10-13 04:58:42.750 287 13115.15 59.48 54824.10 88888.00 2012-10-13 04:58:42.875 287 13115.12 59.42 54824.07 88888.00 2012-10-13 04:58:43.000 287 13115.08 59.33 54824.00 88888.00 2012-10-13 04:58:43.125 287 13115.02 59.23 54823.97 88888.00 2012-10-13 04:58:43.250 287 13115.00 59.10 54824.00 88888.00 2012-10-13 04:58:43.375 287 13115.02 59.05 54824.05 88888.00 2012-10-13 04:58:43.500 287 13114.95 58.95 54824.05 88888.00 2012-10-13 04:58:43.625 287 13114.90 58.83 54824.03 88888.00 2012-10-13 04:58:43.750 287 13114.88 58.75 54824.03 88888.00 2012-10-13 04:58:43.875 287 13114.85 58.65 54824.00 88888.00 2012-10-13 04:58:44.000 287 13114.85 58.60 54823.95 88888.00 2012-10-13 04:58:44.125 287 13114.83 58.50 54823.93 88888.00 2012-10-13 04:58:44.250 287 13114.83 58.40 54823.88 88888.00 2012-10-13 04:58:44.375 287 13114.83 58.38 54823.85 88888.00 2012-10-13 04:58:44.500 287 13114.85 58.27 54823.80 88888.00 2012-10-13 04:58:44.625 287 13114.80 58.20 54823.80 88888.00 2012-10-13 04:58:44.750 287 13114.70 58.15 54823.78 88888.00 2012-10-13 04:58:44.875 287 13114.62 58.05 54823.72 88888.00 2012-10-13 04:58:45.000 287 13114.58 57.92 54823.65 88888.00 2012-10-13 04:58:45.125 287 13114.62 57.85 54823.62 88888.00 2012-10-13 04:58:45.250 287 13114.65 57.77 54823.55 88888.00 2012-10-13 04:58:45.375 287 13114.70 57.75 54823.45 88888.00 2012-10-13 04:58:45.500 287 13114.70 57.67 54823.40 88888.00 2012-10-13 04:58:45.625 287 13114.70 57.60 54823.30 88888.00 2012-10-13 04:58:45.750 287 13114.60 57.50 54823.25 88888.00 2012-10-13 04:58:45.875 287 13114.52 57.45 54823.22 88888.00 2012-10-13 04:58:46.000 287 13114.55 57.38 54823.20 88888.00 2012-10-13 04:58:46.125 287 13114.60 57.25 54823.20 88888.00 2012-10-13 04:58:46.250 287 13114.50 57.10 54823.18 88888.00 2012-10-13 04:58:46.375 287 13114.48 57.05 54823.25 88888.00 2012-10-13 04:58:46.500 287 13114.42 56.98 54823.25 88888.00 2012-10-13 04:58:46.625 287 13114.40 56.95 54823.25 88888.00 2012-10-13 04:58:46.750 287 13114.38 56.85 54823.25 88888.00 2012-10-13 04:58:46.875 287 13114.35 56.77 54823.20 88888.00 2012-10-13 04:58:47.000 287 13114.27 56.67 54823.18 88888.00 2012-10-13 04:58:47.125 287 13114.25 56.60 54823.12 88888.00 2012-10-13 04:58:47.250 287 13114.23 56.48 54823.07 88888.00 2012-10-13 04:58:47.375 287 13114.27 56.45 54823.10 88888.00 2012-10-13 04:58:47.500 287 13114.33 56.40 54823.07 88888.00 2012-10-13 04:58:47.625 287 13114.30 56.27 54823.03 88888.00 2012-10-13 04:58:47.750 287 13114.25 56.17 54822.95 88888.00 2012-10-13 04:58:47.875 287 13114.20 56.12 54822.88 88888.00 2012-10-13 04:58:48.000 287 13114.12 56.02 54822.82 88888.00 2012-10-13 04:58:48.125 287 13114.15 55.98 54822.80 88888.00 2012-10-13 04:58:48.250 287 13114.17 55.90 54822.70 88888.00 2012-10-13 04:58:48.375 287 13114.23 55.85 54822.62 88888.00 2012-10-13 04:58:48.500 287 13114.23 55.80 54822.53 88888.00 2012-10-13 04:58:48.625 287 13114.17 55.73 54822.47 88888.00 2012-10-13 04:58:48.750 287 13114.15 55.62 54822.43 88888.00 2012-10-13 04:58:48.875 287 13114.12 55.55 54822.40 88888.00 2012-10-13 04:58:49.000 287 13114.15 55.52 54822.35 88888.00 2012-10-13 04:58:49.125 287 13114.17 55.45 54822.35 88888.00 2012-10-13 04:58:49.250 287 13114.10 55.40 54822.38 88888.00 2012-10-13 04:58:49.375 287 13114.05 55.30 54822.38 88888.00 2012-10-13 04:58:49.500 287 13113.92 55.20 54822.40 88888.00 2012-10-13 04:58:49.625 287 13113.90 55.15 54822.40 88888.00 2012-10-13 04:58:49.750 287 13113.98 55.12 54822.38 88888.00 2012-10-13 04:58:49.875 287 13113.95 55.05 54822.35 88888.00 2012-10-13 04:58:50.000 287 13113.92 54.98 54822.28 88888.00 2012-10-13 04:58:50.125 287 13113.90 54.88 54822.22 88888.00 2012-10-13 04:58:50.250 287 13113.85 54.85 54822.20 88888.00 2012-10-13 04:58:50.375 287 13113.88 54.77 54822.12 88888.00 2012-10-13 04:58:50.500 287 13113.85 54.62 54822.07 88888.00 2012-10-13 04:58:50.625 287 13113.85 54.65 54822.05 88888.00 2012-10-13 04:58:50.750 287 13113.83 54.67 54822.03 88888.00 2012-10-13 04:58:50.875 287 13113.85 54.62 54822.00 88888.00 2012-10-13 04:58:51.000 287 13113.85 54.55 54821.95 88888.00 2012-10-13 04:58:51.125 287 13113.88 54.48 54821.90 88888.00 2012-10-13 04:58:51.250 287 13113.85 54.38 54821.75 88888.00 2012-10-13 04:58:51.375 287 13113.80 54.35 54821.62 88888.00 2012-10-13 04:58:51.500 287 13113.80 54.33 54821.55 88888.00 2012-10-13 04:58:51.625 287 13113.83 54.25 54821.50 88888.00 2012-10-13 04:58:51.750 287 13113.88 54.25 54821.47 88888.00 2012-10-13 04:58:51.875 287 13113.88 54.20 54821.38 88888.00 2012-10-13 04:58:52.000 287 13113.77 54.08 54821.30 88888.00 2012-10-13 04:58:52.125 287 13113.75 54.08 54821.30 88888.00 2012-10-13 04:58:52.250 287 13113.73 54.02 54821.35 88888.00 2012-10-13 04:58:52.375 287 13113.77 53.98 54821.38 88888.00 2012-10-13 04:58:52.500 287 13113.75 53.88 54821.40 88888.00 2012-10-13 04:58:52.625 287 13113.70 53.80 54821.30 88888.00 2012-10-13 04:58:52.750 287 13113.70 53.77 54821.28 88888.00 2012-10-13 04:58:52.875 287 13113.70 53.75 54821.25 88888.00 2012-10-13 04:58:53.000 287 13113.70 53.67 54821.20 88888.00 2012-10-13 04:58:53.125 287 13113.65 53.65 54821.15 88888.00 2012-10-13 04:58:53.250 287 13113.70 53.60 54821.12 88888.00 2012-10-13 04:58:53.375 287 13113.70 53.58 54821.05 88888.00 2012-10-13 04:58:53.500 287 13113.75 53.50 54821.03 88888.00 2012-10-13 04:58:53.625 287 13113.73 53.45 54820.95 88888.00 2012-10-13 04:58:53.750 287 13113.65 53.40 54820.90 88888.00 2012-10-13 04:58:53.875 287 13113.62 53.40 54820.88 88888.00 2012-10-13 04:58:54.000 287 13113.67 53.35 54820.82 88888.00 2012-10-13 04:58:54.125 287 13113.67 53.30 54820.80 88888.00 2012-10-13 04:58:54.250 287 13113.60 53.20 54820.68 88888.00 2012-10-13 04:58:54.375 287 13113.60 53.25 54820.57 88888.00 2012-10-13 04:58:54.500 287 13113.62 53.27 54820.47 88888.00 2012-10-13 04:58:54.625 287 13113.60 53.17 54820.35 88888.00 2012-10-13 04:58:54.750 287 13113.58 53.08 54820.25 88888.00 2012-10-13 04:58:54.875 287 13113.58 53.02 54820.20 88888.00 2012-10-13 04:58:55.000 287 13113.55 53.02 54820.20 88888.00 2012-10-13 04:58:55.125 287 13113.55 52.98 54820.18 88888.00 2012-10-13 04:58:55.250 287 13113.52 52.92 54820.18 88888.00 2012-10-13 04:58:55.375 287 13113.50 52.88 54820.22 88888.00 2012-10-13 04:58:55.500 287 13113.45 52.83 54820.18 88888.00 2012-10-13 04:58:55.625 287 13113.52 52.75 54820.18 88888.00 2012-10-13 04:58:55.750 287 13113.60 52.67 54820.12 88888.00 2012-10-13 04:58:55.875 287 13113.65 52.60 54820.05 88888.00 2012-10-13 04:58:56.000 287 13113.70 52.55 54820.03 88888.00 2012-10-13 04:58:56.125 287 13113.70 52.48 54820.00 88888.00 2012-10-13 04:58:56.250 287 13113.67 52.40 54819.95 88888.00 2012-10-13 04:58:56.375 287 13113.70 52.40 54819.93 88888.00 2012-10-13 04:58:56.500 287 13113.70 52.30 54819.90 88888.00 2012-10-13 04:58:56.625 287 13113.73 52.23 54819.82 88888.00 2012-10-13 04:58:56.750 287 13113.73 52.12 54819.75 88888.00 2012-10-13 04:58:56.875 287 13113.67 52.08 54819.70 88888.00 2012-10-13 04:58:57.000 287 13113.65 52.05 54819.68 88888.00 2012-10-13 04:58:57.125 287 13113.65 51.95 54819.62 88888.00 2012-10-13 04:58:57.250 287 13113.65 51.83 54819.47 88888.00 2012-10-13 04:58:57.375 287 13113.65 51.75 54819.38 88888.00 2012-10-13 04:58:57.500 287 13113.65 51.73 54819.30 88888.00 2012-10-13 04:58:57.625 287 13113.67 51.70 54819.25 88888.00 2012-10-13 04:58:57.750 287 13113.67 51.60 54819.18 88888.00 2012-10-13 04:58:57.875 287 13113.67 51.48 54819.12 88888.00 2012-10-13 04:58:58.000 287 13113.67 51.40 54819.07 88888.00 2012-10-13 04:58:58.125 287 13113.67 51.38 54819.05 88888.00 2012-10-13 04:58:58.250 287 13113.67 51.33 54819.05 88888.00 2012-10-13 04:58:58.375 287 13113.77 51.30 54819.12 88888.00 2012-10-13 04:58:58.500 287 13113.75 51.23 54819.12 88888.00 2012-10-13 04:58:58.625 287 13113.67 51.15 54819.05 88888.00 2012-10-13 04:58:58.750 287 13113.60 50.98 54818.97 88888.00 2012-10-13 04:58:58.875 287 13113.65 50.95 54819.00 88888.00 2012-10-13 04:58:59.000 287 13113.67 50.90 54818.95 88888.00 2012-10-13 04:58:59.125 287 13113.65 50.85 54818.93 88888.00 2012-10-13 04:58:59.250 287 13113.65 50.80 54818.85 88888.00 2012-10-13 04:58:59.375 287 13113.70 50.73 54818.78 88888.00 2012-10-13 04:58:59.500 287 13113.75 50.67 54818.75 88888.00 2012-10-13 04:58:59.625 287 13113.75 50.65 54818.72 88888.00 2012-10-13 04:58:59.750 287 13113.75 50.58 54818.68 88888.00 2012-10-13 04:58:59.875 287 13113.73 50.48 54818.60 88888.00 2012-10-13 04:59:00.000 287 13113.70 50.40 54818.53 88888.00 2012-10-13 04:59:00.125 287 13113.75 50.38 54818.47 88888.00 2012-10-13 04:59:00.250 287 13113.80 50.35 54818.40 88888.00 2012-10-13 04:59:00.375 287 13113.88 50.33 54818.28 88888.00 2012-10-13 04:59:00.500 287 13113.85 50.27 54818.15 88888.00 2012-10-13 04:59:00.625 287 13113.85 50.27 54818.10 88888.00 2012-10-13 04:59:00.750 287 13113.85 50.25 54818.07 88888.00 2012-10-13 04:59:00.875 287 13113.95 50.17 54818.00 88888.00 2012-10-13 04:59:01.000 287 13113.98 50.10 54817.93 88888.00 2012-10-13 04:59:01.125 287 13113.95 50.05 54817.90 88888.00 2012-10-13 04:59:01.250 287 13113.95 50.02 54817.95 88888.00 2012-10-13 04:59:01.375 287 13113.95 50.02 54817.95 88888.00 2012-10-13 04:59:01.500 287 13113.92 49.92 54817.93 88888.00 2012-10-13 04:59:01.625 287 13113.88 49.80 54817.85 88888.00 2012-10-13 04:59:01.750 287 13113.88 49.73 54817.80 88888.00 2012-10-13 04:59:01.875 287 13113.88 49.70 54817.80 88888.00 2012-10-13 04:59:02.000 287 13113.92 49.67 54817.78 88888.00 2012-10-13 04:59:02.125 287 13113.92 49.60 54817.72 88888.00 2012-10-13 04:59:02.250 287 13113.85 49.48 54817.65 88888.00 2012-10-13 04:59:02.375 287 13113.85 49.40 54817.55 88888.00 2012-10-13 04:59:02.500 287 13113.90 49.33 54817.50 88888.00 2012-10-13 04:59:02.625 287 13114.00 49.30 54817.50 88888.00 2012-10-13 04:59:02.750 287 13114.05 49.25 54817.45 88888.00 2012-10-13 04:59:02.875 287 13114.10 49.20 54817.40 88888.00 2012-10-13 04:59:03.000 287 13114.17 49.17 54817.38 88888.00 2012-10-13 04:59:03.125 287 13114.20 49.08 54817.28 88888.00 2012-10-13 04:59:03.250 287 13114.15 48.92 54817.12 88888.00 2012-10-13 04:59:03.375 287 13114.20 48.85 54817.00 88888.00 2012-10-13 04:59:03.500 287 13114.30 48.88 54816.95 88888.00 2012-10-13 04:59:03.625 287 13114.35 48.83 54816.88 88888.00 2012-10-13 04:59:03.750 287 13114.38 48.75 54816.80 88888.00 2012-10-13 04:59:03.875 287 13114.40 48.62 54816.70 88888.00 2012-10-13 04:59:04.000 287 13114.45 48.52 54816.62 88888.00 2012-10-13 04:59:04.125 287 13114.50 48.45 54816.57 88888.00 2012-10-13 04:59:04.250 287 13114.42 48.38 54816.62 88888.00 2012-10-13 04:59:04.375 287 13114.45 48.38 54816.62 88888.00 2012-10-13 04:59:04.500 287 13114.52 48.30 54816.65 88888.00 2012-10-13 04:59:04.625 287 13114.45 48.15 54816.60 88888.00 2012-10-13 04:59:04.750 287 13114.45 48.08 54816.50 88888.00 2012-10-13 04:59:04.875 287 13114.45 48.02 54816.45 88888.00 2012-10-13 04:59:05.000 287 13114.52 48.02 54816.47 88888.00 2012-10-13 04:59:05.125 287 13114.60 47.98 54816.45 88888.00 2012-10-13 04:59:05.250 287 13114.58 47.88 54816.32 88888.00 2012-10-13 04:59:05.375 287 13114.55 47.77 54816.25 88888.00 2012-10-13 04:59:05.500 287 13114.62 47.75 54816.22 88888.00 2012-10-13 04:59:05.625 287 13114.67 47.70 54816.20 88888.00 2012-10-13 04:59:05.750 287 13114.67 47.65 54816.15 88888.00 2012-10-13 04:59:05.875 287 13114.62 47.58 54816.07 88888.00 2012-10-13 04:59:06.000 287 13114.65 47.45 54816.00 88888.00 2012-10-13 04:59:06.125 287 13114.67 47.40 54815.95 88888.00 2012-10-13 04:59:06.250 287 13114.73 47.33 54815.85 88888.00 2012-10-13 04:59:06.375 287 13114.75 47.27 54815.68 88888.00 2012-10-13 04:59:06.500 287 13114.67 47.17 54815.57 88888.00 2012-10-13 04:59:06.625 287 13114.75 47.23 54815.57 88888.00 2012-10-13 04:59:06.750 287 13114.83 47.17 54815.50 88888.00 2012-10-13 04:59:06.875 287 13114.85 47.15 54815.45 88888.00 2012-10-13 04:59:07.000 287 13114.90 47.12 54815.43 88888.00 2012-10-13 04:59:07.125 287 13114.92 47.02 54815.32 88888.00 2012-10-13 04:59:07.250 287 13114.85 46.88 54815.30 88888.00 2012-10-13 04:59:07.375 287 13114.77 46.80 54815.30 88888.00 2012-10-13 04:59:07.500 287 13114.80 46.75 54815.28 88888.00 2012-10-13 04:59:07.625 287 13114.90 46.73 54815.30 88888.00 2012-10-13 04:59:07.750 287 13114.95 46.65 54815.25 88888.00 2012-10-13 04:59:07.875 287 13114.92 46.58 54815.20 88888.00 2012-10-13 04:59:08.000 287 13114.88 46.48 54815.15 88888.00 2012-10-13 04:59:08.125 287 13114.92 46.45 54815.12 88888.00 2012-10-13 04:59:08.250 287 13114.95 46.35 54815.07 88888.00 2012-10-13 04:59:08.375 287 13115.05 46.30 54815.03 88888.00 2012-10-13 04:59:08.500 287 13115.08 46.27 54815.00 88888.00 2012-10-13 04:59:08.625 287 13115.10 46.20 54814.90 88888.00 2012-10-13 04:59:08.750 287 13115.12 46.12 54814.88 88888.00 2012-10-13 04:59:08.875 287 13115.15 46.08 54814.85 88888.00 2012-10-13 04:59:09.000 287 13115.17 46.02 54814.78 88888.00 2012-10-13 04:59:09.125 287 13115.15 46.00 54814.72 88888.00 2012-10-13 04:59:09.250 287 13115.20 45.92 54814.60 88888.00 2012-10-13 04:59:09.375 287 13115.30 45.95 54814.50 88888.00 2012-10-13 04:59:09.500 287 13115.27 45.88 54814.40 88888.00 2012-10-13 04:59:09.625 287 13115.25 45.77 54814.30 88888.00 2012-10-13 04:59:09.750 287 13115.25 45.70 54814.20 88888.00 2012-10-13 04:59:09.875 287 13115.25 45.70 54814.15 88888.00 2012-10-13 04:59:10.000 287 13115.35 45.67 54814.10 88888.00 2012-10-13 04:59:10.125 287 13115.38 45.62 54814.07 88888.00 2012-10-13 04:59:10.250 287 13115.30 45.52 54814.05 88888.00 2012-10-13 04:59:10.375 287 13115.30 45.48 54814.03 88888.00 2012-10-13 04:59:10.500 287 13115.27 45.45 54814.10 88888.00 2012-10-13 04:59:10.625 287 13115.27 45.45 54814.12 88888.00 2012-10-13 04:59:10.750 287 13115.33 45.45 54814.10 88888.00 2012-10-13 04:59:10.875 287 13115.38 45.38 54814.00 88888.00 2012-10-13 04:59:11.000 287 13115.45 45.30 54813.95 88888.00 2012-10-13 04:59:11.125 287 13115.38 45.25 54813.90 88888.00 2012-10-13 04:59:11.250 287 13115.33 45.23 54813.90 88888.00 2012-10-13 04:59:11.375 287 13115.42 45.27 54813.90 88888.00 2012-10-13 04:59:11.500 287 13115.50 45.27 54813.85 88888.00 2012-10-13 04:59:11.625 287 13115.50 45.23 54813.75 88888.00 2012-10-13 04:59:11.750 287 13115.45 45.15 54813.70 88888.00 2012-10-13 04:59:11.875 287 13115.45 45.10 54813.68 88888.00 2012-10-13 04:59:12.000 287 13115.45 45.02 54813.60 88888.00 2012-10-13 04:59:12.125 287 13115.42 44.98 54813.55 88888.00 2012-10-13 04:59:12.250 287 13115.40 44.98 54813.45 88888.00 2012-10-13 04:59:12.375 287 13115.48 44.98 54813.35 88888.00 2012-10-13 04:59:12.500 287 13115.50 44.95 54813.25 88888.00 2012-10-13 04:59:12.625 287 13115.55 44.90 54813.15 88888.00 2012-10-13 04:59:12.750 287 13115.52 44.85 54813.07 88888.00 2012-10-13 04:59:12.875 287 13115.55 44.80 54813.03 88888.00 2012-10-13 04:59:13.000 287 13115.55 44.77 54812.97 88888.00 2012-10-13 04:59:13.125 287 13115.52 44.73 54812.93 88888.00 2012-10-13 04:59:13.250 287 13115.55 44.73 54812.93 88888.00 2012-10-13 04:59:13.375 287 13115.60 44.70 54812.95 88888.00 2012-10-13 04:59:13.500 287 13115.58 44.62 54812.93 88888.00 2012-10-13 04:59:13.625 287 13115.52 44.58 54812.93 88888.00 2012-10-13 04:59:13.750 287 13115.52 44.55 54812.88 88888.00 2012-10-13 04:59:13.875 287 13115.60 44.50 54812.85 88888.00 2012-10-13 04:59:14.000 287 13115.65 44.48 54812.80 88888.00 2012-10-13 04:59:14.125 287 13115.67 44.45 54812.75 88888.00 2012-10-13 04:59:14.250 287 13115.62 44.38 54812.65 88888.00 2012-10-13 04:59:14.375 287 13115.67 44.38 54812.60 88888.00 2012-10-13 04:59:14.500 287 13115.70 44.38 54812.57 88888.00 2012-10-13 04:59:14.625 287 13115.85 44.35 54812.53 88888.00 2012-10-13 04:59:14.750 287 13115.95 44.35 54812.47 88888.00 2012-10-13 04:59:14.875 287 13115.90 44.33 54812.45 88888.00 2012-10-13 04:59:15.000 287 13115.88 44.25 54812.38 88888.00 2012-10-13 04:59:15.125 287 13115.85 44.17 54812.30 88888.00 2012-10-13 04:59:15.250 287 13115.90 44.17 54812.15 88888.00 2012-10-13 04:59:15.375 287 13116.05 44.20 54812.10 88888.00 2012-10-13 04:59:15.500 287 13116.08 44.20 54812.00 88888.00 2012-10-13 04:59:15.625 287 13116.00 44.12 54811.90 88888.00 2012-10-13 04:59:15.750 287 13116.02 44.12 54811.85 88888.00 2012-10-13 04:59:15.875 287 13116.10 44.12 54811.80 88888.00 2012-10-13 04:59:16.000 287 13116.15 44.08 54811.72 88888.00 2012-10-13 04:59:16.125 287 13116.15 44.00 54811.68 88888.00 2012-10-13 04:59:16.250 287 13116.15 43.98 54811.62 88888.00 2012-10-13 04:59:16.375 287 13116.23 44.00 54811.65 88888.00 2012-10-13 04:59:16.500 287 13116.20 43.98 54811.65 88888.00 2012-10-13 04:59:16.625 287 13116.15 43.92 54811.62 88888.00 2012-10-13 04:59:16.750 287 13116.17 43.92 54811.65 88888.00 2012-10-13 04:59:16.875 287 13116.27 43.92 54811.60 88888.00 2012-10-13 04:59:17.000 287 13116.27 43.88 54811.53 88888.00 2012-10-13 04:59:17.125 287 13116.33 43.83 54811.47 88888.00 2012-10-13 04:59:17.250 287 13116.30 43.83 54811.43 88888.00 2012-10-13 04:59:17.375 287 13116.33 43.85 54811.38 88888.00 2012-10-13 04:59:17.500 287 13116.33 43.85 54811.32 88888.00 2012-10-13 04:59:17.625 287 13116.25 43.77 54811.25 88888.00 2012-10-13 04:59:17.750 287 13116.30 43.77 54811.22 88888.00 2012-10-13 04:59:17.875 287 13116.42 43.75 54811.18 88888.00 2012-10-13 04:59:18.000 287 13116.48 43.75 54811.12 88888.00 2012-10-13 04:59:18.125 287 13116.42 43.70 54811.07 88888.00 2012-10-13 04:59:18.250 287 13116.48 43.67 54810.97 88888.00 2012-10-13 04:59:18.375 287 13116.60 43.75 54810.88 88888.00 2012-10-13 04:59:18.500 287 13116.60 43.75 54810.75 88888.00 2012-10-13 04:59:18.625 287 13116.58 43.73 54810.68 88888.00 2012-10-13 04:59:18.750 287 13116.60 43.70 54810.60 88888.00 2012-10-13 04:59:18.875 287 13116.55 43.67 54810.55 88888.00 2012-10-13 04:59:19.000 287 13116.58 43.65 54810.47 88888.00 2012-10-13 04:59:19.125 287 13116.65 43.65 54810.45 88888.00 2012-10-13 04:59:19.250 287 13116.65 43.62 54810.47 88888.00 2012-10-13 04:59:19.375 287 13116.58 43.55 54810.47 88888.00 2012-10-13 04:59:19.500 287 13116.58 43.55 54810.47 88888.00 2012-10-13 04:59:19.625 287 13116.60 43.55 54810.50 88888.00 2012-10-13 04:59:19.750 287 13116.58 43.58 54810.47 88888.00 2012-10-13 04:59:19.875 287 13116.60 43.52 54810.43 88888.00 2012-10-13 04:59:20.000 287 13116.58 43.50 54810.35 88888.00 2012-10-13 04:59:20.125 287 13116.50 43.42 54810.32 88888.00 2012-10-13 04:59:20.250 287 13116.55 43.38 54810.28 88888.00 2012-10-13 04:59:20.375 287 13116.65 43.40 54810.25 88888.00 2012-10-13 04:59:20.500 287 13116.67 43.38 54810.20 88888.00 2012-10-13 04:59:20.625 287 13116.73 43.33 54810.18 88888.00 2012-10-13 04:59:20.750 287 13116.77 43.33 54810.10 88888.00 2012-10-13 04:59:20.875 287 13116.75 43.33 54810.03 88888.00 2012-10-13 04:59:21.000 287 13116.75 43.30 54809.97 88888.00 2012-10-13 04:59:21.125 287 13116.77 43.23 54809.93 88888.00 2012-10-13 04:59:21.250 287 13116.83 43.15 54809.85 88888.00 2012-10-13 04:59:21.375 287 13116.90 43.17 54809.75 88888.00 2012-10-13 04:59:21.500 287 13116.98 43.20 54809.70 88888.00 2012-10-13 04:59:21.625 287 13117.00 43.15 54809.60 88888.00 2012-10-13 04:59:21.750 287 13117.05 43.10 54809.55 88888.00 2012-10-13 04:59:21.875 287 13117.05 43.02 54809.45 88888.00 2012-10-13 04:59:22.000 287 13117.12 43.00 54809.43 88888.00 2012-10-13 04:59:22.125 287 13117.15 42.98 54809.40 88888.00 2012-10-13 04:59:22.250 287 13117.12 42.92 54809.43 88888.00 2012-10-13 04:59:22.375 287 13117.10 42.90 54809.40 88888.00 2012-10-13 04:59:22.500 287 13117.15 42.80 54809.40 88888.00 2012-10-13 04:59:22.625 287 13117.17 42.73 54809.38 88888.00 2012-10-13 04:59:22.750 287 13117.17 42.73 54809.35 88888.00 2012-10-13 04:59:22.875 287 13117.23 42.67 54809.28 88888.00 2012-10-13 04:59:23.000 287 13117.27 42.65 54809.25 88888.00 2012-10-13 04:59:23.125 287 13117.23 42.62 54809.18 88888.00 2012-10-13 04:59:23.250 287 13117.23 42.52 54809.12 88888.00 2012-10-13 04:59:23.375 287 13117.30 42.52 54809.12 88888.00 2012-10-13 04:59:23.500 287 13117.33 42.48 54809.07 88888.00 2012-10-13 04:59:23.625 287 13117.40 42.45 54809.03 88888.00 2012-10-13 04:59:23.750 287 13117.42 42.42 54808.97 88888.00 2012-10-13 04:59:23.875 287 13117.55 42.42 54808.95 88888.00 2012-10-13 04:59:24.000 287 13117.50 42.38 54808.85 88888.00 2012-10-13 04:59:24.125 287 13117.52 42.35 54808.80 88888.00 2012-10-13 04:59:24.250 287 13117.58 42.30 54808.75 88888.00 2012-10-13 04:59:24.375 287 13117.62 42.30 54808.68 88888.00 2012-10-13 04:59:24.500 287 13117.67 42.25 54808.55 88888.00 2012-10-13 04:59:24.625 287 13117.67 42.17 54808.45 88888.00 2012-10-13 04:59:24.750 287 13117.73 42.15 54808.38 88888.00 2012-10-13 04:59:24.875 287 13117.77 42.15 54808.35 88888.00 2012-10-13 04:59:25.000 287 13117.75 42.08 54808.28 88888.00 2012-10-13 04:59:25.125 287 13117.73 42.00 54808.22 88888.00 2012-10-13 04:59:25.250 287 13117.77 41.95 54808.25 88888.00 2012-10-13 04:59:25.375 287 13117.85 41.90 54808.28 88888.00 2012-10-13 04:59:25.500 287 13117.80 41.88 54808.30 88888.00 2012-10-13 04:59:25.625 287 13117.80 41.83 54808.30 88888.00 2012-10-13 04:59:25.750 287 13117.80 41.77 54808.28 88888.00 2012-10-13 04:59:25.875 287 13117.80 41.73 54808.20 88888.00 2012-10-13 04:59:26.000 287 13117.85 41.67 54808.15 88888.00 2012-10-13 04:59:26.125 287 13117.90 41.60 54808.12 88888.00 2012-10-13 04:59:26.250 287 13117.92 41.58 54808.12 88888.00 2012-10-13 04:59:26.375 287 13118.08 41.58 54808.10 88888.00 2012-10-13 04:59:26.500 287 13118.10 41.55 54808.03 88888.00 2012-10-13 04:59:26.625 287 13118.00 41.48 54807.97 88888.00 2012-10-13 04:59:26.750 287 13117.92 41.40 54807.97 88888.00 2012-10-13 04:59:26.875 287 13117.98 41.38 54807.95 88888.00 2012-10-13 04:59:27.000 287 13118.00 41.38 54807.95 88888.00 2012-10-13 04:59:27.125 287 13118.05 41.33 54807.93 88888.00 2012-10-13 04:59:27.250 287 13118.08 41.25 54807.80 88888.00 2012-10-13 04:59:27.375 287 13118.12 41.20 54807.65 88888.00 2012-10-13 04:59:27.500 287 13118.12 41.17 54807.57 88888.00 2012-10-13 04:59:27.625 287 13118.10 41.10 54807.53 88888.00 2012-10-13 04:59:27.750 287 13118.08 41.05 54807.50 88888.00 2012-10-13 04:59:27.875 287 13118.15 41.00 54807.47 88888.00 2012-10-13 04:59:28.000 287 13118.17 40.92 54807.40 88888.00 2012-10-13 04:59:28.125 287 13118.12 40.83 54807.38 88888.00 2012-10-13 04:59:28.250 287 13118.08 40.77 54807.43 88888.00 2012-10-13 04:59:28.375 287 13118.10 40.73 54807.45 88888.00 2012-10-13 04:59:28.500 287 13118.10 40.65 54807.47 88888.00 2012-10-13 04:59:28.625 287 13118.12 40.55 54807.47 88888.00 2012-10-13 04:59:28.750 287 13118.17 40.52 54807.47 88888.00 2012-10-13 04:59:28.875 287 13118.15 40.42 54807.43 88888.00 2012-10-13 04:59:29.000 287 13118.17 40.33 54807.40 88888.00 2012-10-13 04:59:29.125 287 13118.17 40.27 54807.38 88888.00 2012-10-13 04:59:29.250 287 13118.17 40.20 54807.38 88888.00 2012-10-13 04:59:29.375 287 13118.27 40.15 54807.35 88888.00 2012-10-13 04:59:29.500 287 13118.30 40.08 54807.32 88888.00 2012-10-13 04:59:29.625 287 13118.33 39.98 54807.28 88888.00 2012-10-13 04:59:29.750 287 13118.33 39.83 54807.25 88888.00 2012-10-13 04:59:29.875 287 13118.38 39.77 54807.22 88888.00 2012-10-13 04:59:30.000 287 13118.40 39.70 54807.18 88888.00 2012-10-13 04:59:30.125 287 13118.40 39.60 54807.12 88888.00 2012-10-13 04:59:30.250 287 13118.48 39.52 54807.05 88888.00 2012-10-13 04:59:30.375 287 13118.60 39.50 54806.95 88888.00 2012-10-13 04:59:30.500 287 13118.67 39.38 54806.88 88888.00 2012-10-13 04:59:30.625 287 13118.70 39.30 54806.80 88888.00 2012-10-13 04:59:30.750 287 13118.73 39.20 54806.75 88888.00 2012-10-13 04:59:30.875 287 13118.77 39.15 54806.72 88888.00 2012-10-13 04:59:31.000 287 13118.85 39.02 54806.68 88888.00 2012-10-13 04:59:31.125 287 13118.80 38.95 54806.62 88888.00 2012-10-13 04:59:31.250 287 13118.75 38.77 54806.62 88888.00 2012-10-13 04:59:31.375 287 13118.88 38.75 54806.70 88888.00 2012-10-13 04:59:31.500 287 13118.95 38.67 54806.72 88888.00 2012-10-13 04:59:31.625 287 13119.02 38.58 54806.70 88888.00 2012-10-13 04:59:31.750 287 13119.10 38.50 54806.70 88888.00 2012-10-13 04:59:31.875 287 13119.10 38.38 54806.65 88888.00 2012-10-13 04:59:32.000 287 13119.12 38.25 54806.57 88888.00 2012-10-13 04:59:32.125 287 13119.15 38.17 54806.55 88888.00 2012-10-13 04:59:32.250 287 13119.12 38.08 54806.53 88888.00 2012-10-13 04:59:32.375 287 13119.17 38.00 54806.50 88888.00 2012-10-13 04:59:32.500 287 13119.23 37.90 54806.47 88888.00 2012-10-13 04:59:32.625 287 13119.25 37.83 54806.43 88888.00 2012-10-13 04:59:32.750 287 13119.25 37.73 54806.38 88888.00 2012-10-13 04:59:32.875 287 13119.25 37.58 54806.32 88888.00 2012-10-13 04:59:33.000 287 13119.30 37.48 54806.28 88888.00 2012-10-13 04:59:33.125 287 13119.38 37.45 54806.28 88888.00 2012-10-13 04:59:33.250 287 13119.42 37.35 54806.20 88888.00 2012-10-13 04:59:33.375 287 13119.50 37.25 54806.07 88888.00 2012-10-13 04:59:33.500 287 13119.58 37.15 54805.97 88888.00 2012-10-13 04:59:33.625 287 13119.67 37.05 54805.90 88888.00 2012-10-13 04:59:33.750 287 13119.73 36.98 54805.85 88888.00 2012-10-13 04:59:33.875 287 13119.70 36.88 54805.85 88888.00 2012-10-13 04:59:34.000 287 13119.73 36.77 54805.78 88888.00 2012-10-13 04:59:34.125 287 13119.85 36.67 54805.78 88888.00 2012-10-13 04:59:34.250 287 13119.90 36.58 54805.82 88888.00 2012-10-13 04:59:34.375 287 13120.00 36.55 54805.90 88888.00 2012-10-13 04:59:34.500 287 13120.02 36.45 54805.93 88888.00 2012-10-13 04:59:34.625 287 13120.02 36.38 54805.90 88888.00 2012-10-13 04:59:34.750 287 13120.08 36.23 54805.90 88888.00 2012-10-13 04:59:34.875 287 13120.15 36.12 54805.88 88888.00 2012-10-13 04:59:35.000 287 13120.12 36.02 54805.85 88888.00 2012-10-13 04:59:35.125 287 13120.17 36.00 54805.85 88888.00 2012-10-13 04:59:35.250 287 13120.20 35.85 54805.80 88888.00 2012-10-13 04:59:35.375 287 13120.20 35.75 54805.75 88888.00 2012-10-13 04:59:35.500 287 13120.23 35.67 54805.72 88888.00 2012-10-13 04:59:35.625 287 13120.35 35.58 54805.75 88888.00 2012-10-13 04:59:35.750 287 13120.40 35.45 54805.72 88888.00 2012-10-13 04:59:35.875 287 13120.40 35.33 54805.68 88888.00 2012-10-13 04:59:36.000 287 13120.40 35.23 54805.60 88888.00 2012-10-13 04:59:36.125 287 13120.42 35.15 54805.60 88888.00 2012-10-13 04:59:36.250 287 13120.42 35.05 54805.57 88888.00 2012-10-13 04:59:36.375 287 13120.45 35.00 54805.50 88888.00 2012-10-13 04:59:36.500 287 13120.50 34.90 54805.45 88888.00 2012-10-13 04:59:36.625 287 13120.60 34.83 54805.43 88888.00 2012-10-13 04:59:36.750 287 13120.65 34.75 54805.35 88888.00 2012-10-13 04:59:36.875 287 13120.62 34.62 54805.35 88888.00 2012-10-13 04:59:37.000 287 13120.60 34.48 54805.30 88888.00 2012-10-13 04:59:37.125 287 13120.60 34.42 54805.30 88888.00 2012-10-13 04:59:37.250 287 13120.62 34.33 54805.38 88888.00 2012-10-13 04:59:37.375 287 13120.70 34.25 54805.45 88888.00 2012-10-13 04:59:37.500 287 13120.67 34.10 54805.47 88888.00 2012-10-13 04:59:37.625 287 13120.70 33.95 54805.47 88888.00 2012-10-13 04:59:37.750 287 13120.73 33.83 54805.47 88888.00 2012-10-13 04:59:37.875 287 13120.70 33.75 54805.47 88888.00 2012-10-13 04:59:38.000 287 13120.73 33.65 54805.47 88888.00 2012-10-13 04:59:38.125 287 13120.65 33.52 54805.47 88888.00 2012-10-13 04:59:38.250 287 13120.65 33.40 54805.47 88888.00 2012-10-13 04:59:38.375 287 13120.65 33.30 54805.45 88888.00 2012-10-13 04:59:38.500 287 13120.60 33.20 54805.45 88888.00 2012-10-13 04:59:38.625 287 13120.62 33.05 54805.47 88888.00 2012-10-13 04:59:38.750 287 13120.62 32.92 54805.47 88888.00 2012-10-13 04:59:38.875 287 13120.65 32.80 54805.45 88888.00 2012-10-13 04:59:39.000 287 13120.70 32.67 54805.45 88888.00 2012-10-13 04:59:39.125 287 13120.75 32.58 54805.45 88888.00 2012-10-13 04:59:39.250 287 13120.80 32.40 54805.32 88888.00 2012-10-13 04:59:39.375 287 13120.85 32.30 54805.28 88888.00 2012-10-13 04:59:39.500 287 13120.88 32.20 54805.20 88888.00 2012-10-13 04:59:39.625 287 13120.83 32.08 54805.15 88888.00 2012-10-13 04:59:39.750 287 13120.88 31.93 54805.12 88888.00 2012-10-13 04:59:39.875 287 13120.95 31.80 54805.12 88888.00 2012-10-13 04:59:40.000 287 13121.02 31.60 54805.10 88888.00 2012-10-13 04:59:40.125 287 13120.98 31.48 54805.12 88888.00 2012-10-13 04:59:40.250 287 13120.90 31.30 54805.18 88888.00 2012-10-13 04:59:40.375 287 13120.90 31.20 54805.28 88888.00 2012-10-13 04:59:40.500 287 13120.90 31.05 54805.30 88888.00 2012-10-13 04:59:40.625 287 13120.90 30.88 54805.30 88888.00 2012-10-13 04:59:40.750 287 13120.90 30.73 54805.32 88888.00 2012-10-13 04:59:40.875 287 13120.90 30.57 54805.32 88888.00 2012-10-13 04:59:41.000 287 13120.92 30.43 54805.35 88888.00 2012-10-13 04:59:41.125 287 13120.98 30.25 54805.32 88888.00 2012-10-13 04:59:41.250 287 13120.98 30.07 54805.35 88888.00 2012-10-13 04:59:41.375 287 13121.00 30.00 54805.35 88888.00 2012-10-13 04:59:41.500 287 13121.05 29.82 54805.35 88888.00 2012-10-13 04:59:41.625 287 13121.08 29.68 54805.35 88888.00 2012-10-13 04:59:41.750 287 13121.05 29.57 54805.35 88888.00 2012-10-13 04:59:41.875 287 13121.08 29.45 54805.35 88888.00 2012-10-13 04:59:42.000 287 13121.12 29.27 54805.38 88888.00 2012-10-13 04:59:42.125 287 13121.12 29.12 54805.40 88888.00 2012-10-13 04:59:42.250 287 13121.17 28.93 54805.32 88888.00 2012-10-13 04:59:42.375 287 13121.33 28.80 54805.25 88888.00 2012-10-13 04:59:42.500 287 13121.35 28.73 54805.18 88888.00 2012-10-13 04:59:42.625 287 13121.33 28.60 54805.18 88888.00 2012-10-13 04:59:42.750 287 13121.35 28.45 54805.18 88888.00 2012-10-13 04:59:42.875 287 13121.40 28.30 54805.18 88888.00 2012-10-13 04:59:43.000 287 13121.38 28.15 54805.18 88888.00 2012-10-13 04:59:43.125 287 13121.33 28.02 54805.22 88888.00 2012-10-13 04:59:43.250 287 13121.35 27.93 54805.28 88888.00 2012-10-13 04:59:43.375 287 13121.40 27.80 54805.35 88888.00 2012-10-13 04:59:43.500 287 13121.40 27.62 54805.43 88888.00 2012-10-13 04:59:43.625 287 13121.45 27.48 54805.47 88888.00 2012-10-13 04:59:43.750 287 13121.55 27.38 54805.50 88888.00 2012-10-13 04:59:43.875 287 13121.58 27.27 54805.53 88888.00 2012-10-13 04:59:44.000 287 13121.55 27.18 54805.53 88888.00 2012-10-13 04:59:44.125 287 13121.50 27.10 54805.55 88888.00 2012-10-13 04:59:44.250 287 13121.45 26.98 54805.55 88888.00 2012-10-13 04:59:44.375 287 13121.45 26.88 54805.55 88888.00 2012-10-13 04:59:44.500 287 13121.42 26.75 54805.55 88888.00 2012-10-13 04:59:44.625 287 13121.48 26.65 54805.55 88888.00 2012-10-13 04:59:44.750 287 13121.45 26.50 54805.60 88888.00 2012-10-13 04:59:44.875 287 13121.42 26.43 54805.62 88888.00 2012-10-13 04:59:45.000 287 13121.38 26.32 54805.65 88888.00 2012-10-13 04:59:45.125 287 13121.42 26.23 54805.68 88888.00 2012-10-13 04:59:45.250 287 13121.42 26.10 54805.62 88888.00 2012-10-13 04:59:45.375 287 13121.38 26.02 54805.60 88888.00 2012-10-13 04:59:45.500 287 13121.35 25.98 54805.60 88888.00 2012-10-13 04:59:45.625 287 13121.38 25.90 54805.62 88888.00 2012-10-13 04:59:45.750 287 13121.38 25.77 54805.60 88888.00 2012-10-13 04:59:45.875 287 13121.38 25.68 54805.62 88888.00 2012-10-13 04:59:46.000 287 13121.38 25.60 54805.65 88888.00 2012-10-13 04:59:46.125 287 13121.40 25.52 54805.68 88888.00 2012-10-13 04:59:46.250 287 13121.35 25.40 54805.75 88888.00 2012-10-13 04:59:46.375 287 13121.38 25.32 54805.85 88888.00 2012-10-13 04:59:46.500 287 13121.27 25.23 54805.95 88888.00 2012-10-13 04:59:46.625 287 13121.17 25.07 54806.00 88888.00 2012-10-13 04:59:46.750 287 13121.15 25.00 54806.03 88888.00 2012-10-13 04:59:46.875 287 13121.25 24.93 54806.10 88888.00 2012-10-13 04:59:47.000 287 13121.25 24.85 54806.15 88888.00 2012-10-13 04:59:47.125 287 13121.25 24.77 54806.20 88888.00 2012-10-13 04:59:47.250 287 13121.20 24.68 54806.22 88888.00 2012-10-13 04:59:47.375 287 13121.17 24.57 54806.28 88888.00 2012-10-13 04:59:47.500 287 13121.23 24.52 54806.30 88888.00 2012-10-13 04:59:47.625 287 13121.23 24.43 54806.30 88888.00 2012-10-13 04:59:47.750 287 13121.17 24.35 54806.32 88888.00 2012-10-13 04:59:47.875 287 13121.05 24.27 54806.38 88888.00 2012-10-13 04:59:48.000 287 13121.00 24.15 54806.45 88888.00 2012-10-13 04:59:48.125 287 13121.00 24.07 54806.47 88888.00 2012-10-13 04:59:48.250 287 13121.00 24.02 54806.45 88888.00 2012-10-13 04:59:48.375 287 13121.02 23.98 54806.40 88888.00 2012-10-13 04:59:48.500 287 13121.02 23.93 54806.38 88888.00 2012-10-13 04:59:48.625 287 13121.00 23.85 54806.40 88888.00 2012-10-13 04:59:48.750 287 13120.95 23.77 54806.40 88888.00 2012-10-13 04:59:48.875 287 13120.90 23.70 54806.43 88888.00 2012-10-13 04:59:49.000 287 13120.88 23.62 54806.47 88888.00 2012-10-13 04:59:49.125 287 13120.90 23.57 54806.53 88888.00 2012-10-13 04:59:49.250 287 13120.85 23.50 54806.60 88888.00 2012-10-13 04:59:49.375 287 13120.85 23.43 54806.68 88888.00 2012-10-13 04:59:49.500 287 13120.80 23.35 54806.80 88888.00 2012-10-13 04:59:49.625 287 13120.70 23.30 54806.88 88888.00 2012-10-13 04:59:49.750 287 13120.65 23.25 54806.93 88888.00 2012-10-13 04:59:49.875 287 13120.62 23.23 54807.00 88888.00 2012-10-13 04:59:50.000 287 13120.70 23.15 54807.03 88888.00 2012-10-13 04:59:50.125 287 13120.70 23.10 54807.07 88888.00 2012-10-13 04:59:50.250 287 13120.65 23.05 54807.12 88888.00 2012-10-13 04:59:50.375 287 13120.62 23.02 54807.18 88888.00 2012-10-13 04:59:50.500 287 13120.60 22.95 54807.18 88888.00 2012-10-13 04:59:50.625 287 13120.58 22.93 54807.22 88888.00 2012-10-13 04:59:50.750 287 13120.58 22.88 54807.28 88888.00 2012-10-13 04:59:50.875 287 13120.60 22.85 54807.32 88888.00 2012-10-13 04:59:51.000 287 13120.55 22.80 54807.32 88888.00 2012-10-13 04:59:51.125 287 13120.55 22.75 54807.35 88888.00 2012-10-13 04:59:51.250 287 13120.52 22.68 54807.35 88888.00 2012-10-13 04:59:51.375 287 13120.50 22.65 54807.32 88888.00 2012-10-13 04:59:51.500 287 13120.48 22.62 54807.32 88888.00 2012-10-13 04:59:51.625 287 13120.50 22.60 54807.35 88888.00 2012-10-13 04:59:51.750 287 13120.48 22.57 54807.38 88888.00 2012-10-13 04:59:51.875 287 13120.45 22.55 54807.38 88888.00 2012-10-13 04:59:52.000 287 13120.45 22.52 54807.40 88888.00 2012-10-13 04:59:52.125 287 13120.48 22.48 54807.47 88888.00 2012-10-13 04:59:52.250 287 13120.45 22.48 54807.60 88888.00 2012-10-13 04:59:52.375 287 13120.40 22.48 54807.70 88888.00 2012-10-13 04:59:52.500 287 13120.35 22.43 54807.80 88888.00 2012-10-13 04:59:52.625 287 13120.33 22.40 54807.85 88888.00 2012-10-13 04:59:52.750 287 13120.33 22.38 54807.93 88888.00 2012-10-13 04:59:52.875 287 13120.25 22.35 54807.97 88888.00 2012-10-13 04:59:53.000 287 13120.25 22.32 54808.00 88888.00 2012-10-13 04:59:53.125 287 13120.23 22.32 54808.05 88888.00 2012-10-13 04:59:53.250 287 13120.17 22.30 54808.12 88888.00 2012-10-13 04:59:53.375 287 13120.17 22.32 54808.15 88888.00 2012-10-13 04:59:53.500 287 13120.20 22.32 54808.18 88888.00 2012-10-13 04:59:53.625 287 13120.17 22.30 54808.22 88888.00 2012-10-13 04:59:53.750 287 13120.15 22.30 54808.25 88888.00 2012-10-13 04:59:53.875 287 13120.15 22.30 54808.32 88888.00 2012-10-13 04:59:54.000 287 13120.15 22.32 54808.38 88888.00 2012-10-13 04:59:54.125 287 13120.12 22.35 54808.38 88888.00 2012-10-13 04:59:54.250 287 13120.12 22.32 54808.38 88888.00 2012-10-13 04:59:54.375 287 13120.20 22.32 54808.35 88888.00 2012-10-13 04:59:54.500 287 13120.17 22.38 54808.35 88888.00 2012-10-13 04:59:54.625 287 13120.12 22.43 54808.35 88888.00 2012-10-13 04:59:54.750 287 13120.10 22.45 54808.40 88888.00 2012-10-13 04:59:54.875 287 13120.05 22.45 54808.43 88888.00 2012-10-13 04:59:55.000 287 13120.02 22.45 54808.47 88888.00 2012-10-13 04:59:55.125 287 13120.00 22.50 54808.53 88888.00 2012-10-13 04:59:55.250 287 13119.95 22.55 54808.65 88888.00 2012-10-13 04:59:55.375 287 13119.90 22.55 54808.72 88888.00 2012-10-13 04:59:55.500 287 13119.83 22.60 54808.82 88888.00 2012-10-13 04:59:55.625 287 13119.80 22.65 54808.88 88888.00 2012-10-13 04:59:55.750 287 13119.75 22.68 54808.95 88888.00 2012-10-13 04:59:55.875 287 13119.75 22.73 54809.00 88888.00 2012-10-13 04:59:56.000 287 13119.80 22.75 54809.07 88888.00 2012-10-13 04:59:56.125 287 13119.73 22.77 54809.12 88888.00 2012-10-13 04:59:56.250 287 13119.65 22.82 54809.18 88888.00 2012-10-13 04:59:56.375 287 13119.62 22.82 54809.20 88888.00 2012-10-13 04:59:56.500 287 13119.60 22.90 54809.25 88888.00 2012-10-13 04:59:56.625 287 13119.62 22.98 54809.28 88888.00 2012-10-13 04:59:56.750 287 13119.67 23.00 54809.32 88888.00 2012-10-13 04:59:56.875 287 13119.70 23.07 54809.38 88888.00 2012-10-13 04:59:57.000 287 13119.70 23.10 54809.45 88888.00 2012-10-13 04:59:57.125 287 13119.67 23.12 54809.50 88888.00 2012-10-13 04:59:57.250 287 13119.62 23.18 54809.47 88888.00 2012-10-13 04:59:57.375 287 13119.65 23.23 54809.45 88888.00 2012-10-13 04:59:57.500 287 13119.62 23.27 54809.43 88888.00 2012-10-13 04:59:57.625 287 13119.60 23.35 54809.45 88888.00 2012-10-13 04:59:57.750 287 13119.55 23.43 54809.50 88888.00 2012-10-13 04:59:57.875 287 13119.48 23.45 54809.53 88888.00 2012-10-13 04:59:58.000 287 13119.40 23.52 54809.55 88888.00 2012-10-13 04:59:58.125 287 13119.40 23.57 54809.57 88888.00 2012-10-13 04:59:58.250 287 13119.33 23.65 54809.68 88888.00 2012-10-13 04:59:58.375 287 13119.27 23.65 54809.78 88888.00 2012-10-13 04:59:58.500 287 13119.27 23.70 54809.88 88888.00 2012-10-13 04:59:58.625 287 13119.30 23.73 54809.93 88888.00 2012-10-13 04:59:58.750 287 13119.30 23.77 54809.95 88888.00 2012-10-13 04:59:58.875 287 13119.30 23.82 54810.03 88888.00 2012-10-13 04:59:59.000 287 13119.27 23.90 54810.07 88888.00 2012-10-13 04:59:59.125 287 13119.23 23.95 54810.12 88888.00 2012-10-13 04:59:59.250 287 13119.20 24.00 54810.18 88888.00 2012-10-13 04:59:59.375 287 13119.25 24.05 54810.20 88888.00 2012-10-13 04:59:59.500 287 13119.23 24.07 54810.25 88888.00 2012-10-13 04:59:59.625 287 13119.23 24.12 54810.28 88888.00 2012-10-13 04:59:59.750 287 13119.23 24.18 54810.32 88888.00 2012-10-13 04:59:59.875 287 13119.23 24.25 54810.38 88888.00 2012-10-13 05:00:00.000 287 13119.17 24.32 54810.43 88888.00 2012-10-13 05:00:00.125 287 13119.15 24.38 54810.47 88888.00 2012-10-13 05:00:00.250 287 13119.15 24.43 54810.45 88888.00 2012-10-13 05:00:00.375 287 13119.23 24.50 54810.43 88888.00 2012-10-13 05:00:00.500 287 13119.17 24.57 54810.40 88888.00 2012-10-13 05:00:00.625 287 13119.15 24.65 54810.40 88888.00 2012-10-13 05:00:00.750 287 13119.10 24.73 54810.47 88888.00 2012-10-13 05:00:00.875 287 13119.00 24.75 54810.55 88888.00 2012-10-13 05:00:01.000 287 13118.98 24.80 54810.55 88888.00 2012-10-13 05:00:01.125 287 13118.92 24.85 54810.57 88888.00 2012-10-13 05:00:01.250 287 13118.85 24.93 54810.68 88888.00 2012-10-13 05:00:01.375 287 13118.80 24.93 54810.70 88888.00 2012-10-13 05:00:01.500 287 13118.80 24.98 54810.82 88888.00 2012-10-13 05:00:01.625 287 13118.83 25.07 54810.93 88888.00 2012-10-13 05:00:01.750 287 13118.83 25.15 54811.00 88888.00 2012-10-13 05:00:01.875 287 13118.77 25.20 54811.05 88888.00 2012-10-13 05:00:02.000 287 13118.75 25.27 54811.10 88888.00 2012-10-13 05:00:02.125 287 13118.73 25.30 54811.15 88888.00 2012-10-13 05:00:02.250 287 13118.60 25.38 54811.20 88888.00 2012-10-13 05:00:02.375 287 13118.60 25.45 54811.25 88888.00 2012-10-13 05:00:02.500 287 13118.60 25.52 54811.28 88888.00 2012-10-13 05:00:02.625 287 13118.62 25.57 54811.30 88888.00 2012-10-13 05:00:02.750 287 13118.60 25.60 54811.35 88888.00 2012-10-13 05:00:02.875 287 13118.55 25.65 54811.38 88888.00 2012-10-13 05:00:03.000 287 13118.52 25.68 54811.45 88888.00 2012-10-13 05:00:03.125 287 13118.50 25.75 54811.47 88888.00 2012-10-13 05:00:03.250 287 13118.42 25.80 54811.40 88888.00 2012-10-13 05:00:03.375 287 13118.45 25.85 54811.38 88888.00 2012-10-13 05:00:03.500 287 13118.52 25.95 54811.38 88888.00 2012-10-13 05:00:03.625 287 13118.55 26.00 54811.35 88888.00 2012-10-13 05:00:03.750 287 13118.45 26.02 54811.38 88888.00 2012-10-13 05:00:03.875 287 13118.40 26.05 54811.43 88888.00 2012-10-13 05:00:04.000 287 13118.42 26.12 54811.45 88888.00 2012-10-13 05:00:04.125 287 13118.50 26.15 54811.53 88888.00 2012-10-13 05:00:04.250 287 13118.48 26.18 54811.62 88888.00 2012-10-13 05:00:04.375 287 13118.40 26.20 54811.70 88888.00 2012-10-13 05:00:04.500 287 13118.35 26.25 54811.78 88888.00 2012-10-13 05:00:04.625 287 13118.33 26.30 54811.85 88888.00 2012-10-13 05:00:04.750 287 13118.33 26.32 54811.88 88888.00 2012-10-13 05:00:04.875 287 13118.30 26.38 54811.93 88888.00 2012-10-13 05:00:05.000 287 13118.30 26.40 54811.95 88888.00 2012-10-13 05:00:05.125 287 13118.33 26.48 54811.97 88888.00 2012-10-13 05:00:05.250 287 13118.27 26.50 54812.00 88888.00 2012-10-13 05:00:05.375 287 13118.25 26.55 54812.03 88888.00 2012-10-13 05:00:05.500 287 13118.20 26.60 54812.07 88888.00 2012-10-13 05:00:05.625 287 13118.25 26.62 54812.12 88888.00 2012-10-13 05:00:05.750 287 13118.33 26.68 54812.15 88888.00 2012-10-13 05:00:05.875 287 13118.35 26.73 54812.15 88888.00 2012-10-13 05:00:06.000 287 13118.35 26.75 54812.18 88888.00 2012-10-13 05:00:06.125 287 13118.35 26.77 54812.22 88888.00 2012-10-13 05:00:06.250 287 13118.35 26.77 54812.22 88888.00 2012-10-13 05:00:06.375 287 13118.40 26.88 54812.20 88888.00 2012-10-13 05:00:06.500 287 13118.40 26.98 54812.15 88888.00 2012-10-13 05:00:06.625 287 13118.42 27.00 54812.15 88888.00 2012-10-13 05:00:06.750 287 13118.45 27.02 54812.18 88888.00 2012-10-13 05:00:06.875 287 13118.40 27.05 54812.20 88888.00 2012-10-13 05:00:07.000 287 13118.35 27.07 54812.20 88888.00 2012-10-13 05:00:07.125 287 13118.33 27.07 54812.25 88888.00 2012-10-13 05:00:07.250 287 13118.27 27.12 54812.38 88888.00 2012-10-13 05:00:07.375 287 13118.27 27.15 54812.47 88888.00 2012-10-13 05:00:07.500 287 13118.27 27.18 54812.53 88888.00 2012-10-13 05:00:07.625 287 13118.27 27.18 54812.57 88888.00 2012-10-13 05:00:07.750 287 13118.30 27.23 54812.62 88888.00 2012-10-13 05:00:07.875 287 13118.33 27.27 54812.68 88888.00 2012-10-13 05:00:08.000 287 13118.35 27.27 54812.68 88888.00 2012-10-13 05:00:08.125 287 13118.38 27.27 54812.70 88888.00 2012-10-13 05:00:08.250 287 13118.38 27.27 54812.72 88888.00 2012-10-13 05:00:08.375 287 13118.40 27.35 54812.75 88888.00 2012-10-13 05:00:08.500 287 13118.42 27.38 54812.78 88888.00 2012-10-13 05:00:08.625 287 13118.48 27.38 54812.80 88888.00 2012-10-13 05:00:08.750 287 13118.50 27.40 54812.82 88888.00 2012-10-13 05:00:08.875 287 13118.50 27.45 54812.85 88888.00 2012-10-13 05:00:09.000 287 13118.58 27.45 54812.85 88888.00 2012-10-13 05:00:09.125 287 13118.62 27.48 54812.85 88888.00 2012-10-13 05:00:09.250 287 13118.58 27.48 54812.82 88888.00 2012-10-13 05:00:09.375 287 13118.58 27.50 54812.80 88888.00 2012-10-13 05:00:09.500 287 13118.67 27.57 54812.75 88888.00 2012-10-13 05:00:09.625 287 13118.73 27.60 54812.75 88888.00 2012-10-13 05:00:09.750 287 13118.67 27.62 54812.78 88888.00 2012-10-13 05:00:09.875 287 13118.62 27.65 54812.78 88888.00 2012-10-13 05:00:10.000 287 13118.70 27.68 54812.78 88888.00 2012-10-13 05:00:10.125 287 13118.73 27.70 54812.82 88888.00 2012-10-13 05:00:10.250 287 13118.65 27.75 54812.90 88888.00 2012-10-13 05:00:10.375 287 13118.62 27.75 54812.95 88888.00 2012-10-13 05:00:10.500 287 13118.58 27.77 54813.03 88888.00 2012-10-13 05:00:10.625 287 13118.58 27.80 54813.10 88888.00 2012-10-13 05:00:10.750 287 13118.67 27.85 54813.15 88888.00 2012-10-13 05:00:10.875 287 13118.70 27.88 54813.15 88888.00 2012-10-13 05:00:11.000 287 13118.67 27.90 54813.20 88888.00 2012-10-13 05:00:11.125 287 13118.62 27.93 54813.22 88888.00 2012-10-13 05:00:11.250 287 13118.58 27.95 54813.25 88888.00 2012-10-13 05:00:11.375 287 13118.67 28.00 54813.28 88888.00 2012-10-13 05:00:11.500 287 13118.73 28.05 54813.28 88888.00 2012-10-13 05:00:11.625 287 13118.73 28.05 54813.30 88888.00 2012-10-13 05:00:11.750 287 13118.67 28.10 54813.30 88888.00 2012-10-13 05:00:11.875 287 13118.67 28.12 54813.32 88888.00 2012-10-13 05:00:12.000 287 13118.70 28.15 54813.32 88888.00 2012-10-13 05:00:12.125 287 13118.67 28.18 54813.32 88888.00 2012-10-13 05:00:12.250 287 13118.65 28.20 54813.28 88888.00 2012-10-13 05:00:12.375 287 13118.67 28.23 54813.20 88888.00 2012-10-13 05:00:12.500 287 13118.70 28.27 54813.18 88888.00 2012-10-13 05:00:12.625 287 13118.73 28.38 54813.18 88888.00 2012-10-13 05:00:12.750 287 13118.73 28.40 54813.18 88888.00 2012-10-13 05:00:12.875 287 13118.73 28.40 54813.15 88888.00 2012-10-13 05:00:13.000 287 13118.77 28.48 54813.15 88888.00 2012-10-13 05:00:13.125 287 13118.80 28.50 54813.18 88888.00 2012-10-13 05:00:13.250 287 13118.77 28.55 54813.28 88888.00 2012-10-13 05:00:13.375 287 13118.83 28.60 54813.38 88888.00 2012-10-13 05:00:13.500 287 13118.83 28.60 54813.43 88888.00 2012-10-13 05:00:13.625 287 13118.80 28.65 54813.43 88888.00 2012-10-13 05:00:13.750 287 13118.85 28.73 54813.45 88888.00 2012-10-13 05:00:13.875 287 13118.85 28.75 54813.50 88888.00 2012-10-13 05:00:14.000 287 13118.90 28.80 54813.50 88888.00 2012-10-13 05:00:14.125 287 13118.92 28.82 54813.50 88888.00 2012-10-13 05:00:14.250 287 13118.92 28.85 54813.53 88888.00 2012-10-13 05:00:14.375 287 13118.90 28.90 54813.55 88888.00 2012-10-13 05:00:14.500 287 13118.90 28.95 54813.57 88888.00 2012-10-13 05:00:14.625 287 13118.88 28.98 54813.57 88888.00 2012-10-13 05:00:14.750 287 13118.88 29.02 54813.55 88888.00 2012-10-13 05:00:14.875 287 13118.85 29.05 54813.55 88888.00 2012-10-13 05:00:15.000 287 13118.83 29.05 54813.57 88888.00 2012-10-13 05:00:15.125 287 13118.85 29.10 54813.57 88888.00 2012-10-13 05:00:15.250 287 13118.90 29.12 54813.55 88888.00 2012-10-13 05:00:15.375 287 13118.95 29.18 54813.47 88888.00 2012-10-13 05:00:15.500 287 13119.00 29.25 54813.40 88888.00 2012-10-13 05:00:15.625 287 13119.02 29.27 54813.38 88888.00 2012-10-13 05:00:15.750 287 13119.10 29.30 54813.40 88888.00 2012-10-13 05:00:15.875 287 13119.10 29.27 54813.38 88888.00 2012-10-13 05:00:16.000 287 13119.17 29.32 54813.38 88888.00 2012-10-13 05:00:16.125 287 13119.23 29.35 54813.40 88888.00 2012-10-13 05:00:16.250 287 13119.15 29.38 54813.47 88888.00 2012-10-13 05:00:16.375 287 13119.20 29.40 54813.55 88888.00 2012-10-13 05:00:16.500 287 13119.17 29.38 54813.60 88888.00 2012-10-13 05:00:16.625 287 13119.15 29.40 54813.60 88888.00 2012-10-13 05:00:16.750 287 13119.15 29.45 54813.62 88888.00 2012-10-13 05:00:16.875 287 13119.15 29.48 54813.60 88888.00 2012-10-13 05:00:17.000 287 13119.25 29.50 54813.62 88888.00 2012-10-13 05:00:17.125 287 13119.25 29.48 54813.62 88888.00 2012-10-13 05:00:17.250 287 13119.25 29.50 54813.62 88888.00 2012-10-13 05:00:17.375 287 13119.35 29.52 54813.65 88888.00 2012-10-13 05:00:17.500 287 13119.40 29.52 54813.65 88888.00 2012-10-13 05:00:17.625 287 13119.40 29.55 54813.65 88888.00 2012-10-13 05:00:17.750 287 13119.40 29.55 54813.68 88888.00 2012-10-13 05:00:17.875 287 13119.45 29.57 54813.68 88888.00 2012-10-13 05:00:18.000 287 13119.50 29.60 54813.68 88888.00 2012-10-13 05:00:18.125 287 13119.55 29.60 54813.68 88888.00 2012-10-13 05:00:18.250 287 13119.55 29.62 54813.60 88888.00 2012-10-13 05:00:18.375 287 13119.55 29.62 54813.53 88888.00 2012-10-13 05:00:18.500 287 13119.58 29.68 54813.47 88888.00 2012-10-13 05:00:18.625 287 13119.73 29.75 54813.47 88888.00 2012-10-13 05:00:18.750 287 13119.83 29.77 54813.47 88888.00 2012-10-13 05:00:18.875 287 13119.85 29.80 54813.45 88888.00 2012-10-13 05:00:19.000 287 13119.85 29.77 54813.45 88888.00 2012-10-13 05:00:19.125 287 13119.85 29.82 54813.45 88888.00 2012-10-13 05:00:19.250 287 13119.88 29.85 54813.53 88888.00 2012-10-13 05:00:19.375 287 13119.90 29.88 54813.60 88888.00 2012-10-13 05:00:19.500 287 13119.88 29.88 54813.62 88888.00 2012-10-13 05:00:19.625 287 13119.95 29.88 54813.62 88888.00 2012-10-13 05:00:19.750 287 13120.00 29.90 54813.65 88888.00 2012-10-13 05:00:19.875 287 13120.02 29.95 54813.68 88888.00 2012-10-13 05:00:20.000 287 13120.05 29.98 54813.65 88888.00 2012-10-13 05:00:20.125 287 13120.10 30.00 54813.65 88888.00 2012-10-13 05:00:20.250 287 13120.05 30.00 54813.68 88888.00 2012-10-13 05:00:20.375 287 13120.10 30.02 54813.68 88888.00 2012-10-13 05:00:20.500 287 13120.15 30.02 54813.65 88888.00 2012-10-13 05:00:20.625 287 13120.17 30.07 54813.65 88888.00 2012-10-13 05:00:20.750 287 13120.25 30.10 54813.65 88888.00 2012-10-13 05:00:20.875 287 13120.23 30.15 54813.68 88888.00 2012-10-13 05:00:21.000 287 13120.23 30.15 54813.65 88888.00 2012-10-13 05:00:21.125 287 13120.27 30.20 54813.65 88888.00 2012-10-13 05:00:21.250 287 13120.35 30.20 54813.60 88888.00 2012-10-13 05:00:21.375 287 13120.42 30.25 54813.55 88888.00 2012-10-13 05:00:21.500 287 13120.48 30.30 54813.53 88888.00 2012-10-13 05:00:21.625 287 13120.55 30.35 54813.45 88888.00 2012-10-13 05:00:21.750 287 13120.62 30.38 54813.43 88888.00 2012-10-13 05:00:21.875 287 13120.70 30.40 54813.43 88888.00 2012-10-13 05:00:22.000 287 13120.77 30.43 54813.38 88888.00 2012-10-13 05:00:22.125 287 13120.80 30.45 54813.40 88888.00 2012-10-13 05:00:22.250 287 13120.77 30.50 54813.45 88888.00 2012-10-13 05:00:22.375 287 13120.83 30.50 54813.53 88888.00 2012-10-13 05:00:22.500 287 13120.77 30.52 54813.55 88888.00 2012-10-13 05:00:22.625 287 13120.80 30.55 54813.55 88888.00 2012-10-13 05:00:22.750 287 13120.83 30.55 54813.55 88888.00 2012-10-13 05:00:22.875 287 13120.88 30.60 54813.55 88888.00 2012-10-13 05:00:23.000 287 13120.90 30.62 54813.53 88888.00 2012-10-13 05:00:23.125 287 13120.92 30.68 54813.53 88888.00 2012-10-13 05:00:23.250 287 13120.88 30.68 54813.53 88888.00 2012-10-13 05:00:23.375 287 13120.90 30.68 54813.50 88888.00 2012-10-13 05:00:23.500 287 13120.98 30.70 54813.50 88888.00 2012-10-13 05:00:23.625 287 13121.08 30.73 54813.47 88888.00 2012-10-13 05:00:23.750 287 13121.15 30.73 54813.45 88888.00 2012-10-13 05:00:23.875 287 13121.15 30.73 54813.45 88888.00 2012-10-13 05:00:24.000 287 13121.20 30.77 54813.45 88888.00 2012-10-13 05:00:24.125 287 13121.23 30.80 54813.43 88888.00 2012-10-13 05:00:24.250 287 13121.30 30.77 54813.32 88888.00 2012-10-13 05:00:24.375 287 13121.40 30.80 54813.22 88888.00 2012-10-13 05:00:24.500 287 13121.50 30.85 54813.18 88888.00 2012-10-13 05:00:24.625 287 13121.55 30.88 54813.12 88888.00 2012-10-13 05:00:24.750 287 13121.55 30.88 54813.10 88888.00 2012-10-13 05:00:24.875 287 13121.60 30.88 54813.07 88888.00 2012-10-13 05:00:25.000 287 13121.67 30.88 54813.07 88888.00 2012-10-13 05:00:25.125 287 13121.67 30.90 54813.05 88888.00 2012-10-13 05:00:25.250 287 13121.67 30.90 54813.07 88888.00 2012-10-13 05:00:25.375 287 13121.70 30.88 54813.10 88888.00 2012-10-13 05:00:25.500 287 13121.75 30.88 54813.18 88888.00 2012-10-13 05:00:25.625 287 13121.83 30.88 54813.18 88888.00 2012-10-13 05:00:25.750 287 13121.88 30.90 54813.20 88888.00 2012-10-13 05:00:25.875 287 13121.92 30.90 54813.18 88888.00 2012-10-13 05:00:26.000 287 13121.98 30.93 54813.15 88888.00 2012-10-13 05:00:26.125 287 13122.00 30.90 54813.12 88888.00 2012-10-13 05:00:26.250 287 13122.02 30.88 54813.07 88888.00 2012-10-13 05:00:26.375 287 13122.10 30.88 54813.07 88888.00 2012-10-13 05:00:26.500 287 13122.10 30.90 54813.07 88888.00 2012-10-13 05:00:26.625 287 13122.17 30.90 54813.05 88888.00 2012-10-13 05:00:26.750 287 13122.27 30.88 54813.05 88888.00 2012-10-13 05:00:26.875 287 13122.33 30.88 54813.05 88888.00 2012-10-13 05:00:27.000 287 13122.25 30.88 54813.03 88888.00 2012-10-13 05:00:27.125 287 13122.23 30.88 54813.00 88888.00 2012-10-13 05:00:27.250 287 13122.33 30.88 54812.93 88888.00 2012-10-13 05:00:27.375 287 13122.40 30.93 54812.85 88888.00 2012-10-13 05:00:27.500 287 13122.45 30.93 54812.80 88888.00 2012-10-13 05:00:27.625 287 13122.48 30.93 54812.75 88888.00 2012-10-13 05:00:27.750 287 13122.52 30.93 54812.72 88888.00 2012-10-13 05:00:27.875 287 13122.52 30.95 54812.70 88888.00 2012-10-13 05:00:28.000 287 13122.62 30.93 54812.65 88888.00 2012-10-13 05:00:28.125 287 13122.70 30.93 54812.62 88888.00 2012-10-13 05:00:28.250 287 13122.62 30.93 54812.72 88888.00 2012-10-13 05:00:28.375 287 13122.62 30.93 54812.80 88888.00 2012-10-13 05:00:28.500 287 13122.67 30.90 54812.82 88888.00 2012-10-13 05:00:28.625 287 13122.67 30.88 54812.80 88888.00 2012-10-13 05:00:28.750 287 13122.67 30.88 54812.80 88888.00 2012-10-13 05:00:28.875 287 13122.65 30.88 54812.78 88888.00 2012-10-13 05:00:29.000 287 13122.65 30.82 54812.78 88888.00 2012-10-13 05:00:29.125 287 13122.75 30.82 54812.78 88888.00 2012-10-13 05:00:29.250 287 13122.83 30.82 54812.78 88888.00 2012-10-13 05:00:29.375 287 13122.85 30.80 54812.75 88888.00 2012-10-13 05:00:29.500 287 13122.85 30.77 54812.75 88888.00 2012-10-13 05:00:29.625 287 13122.88 30.73 54812.72 88888.00 2012-10-13 05:00:29.750 287 13122.85 30.75 54812.72 88888.00 2012-10-13 05:00:29.875 287 13122.88 30.73 54812.72 88888.00 2012-10-13 05:00:30.000 287 13122.92 30.68 54812.65 88888.00 2012-10-13 05:00:30.125 287 13122.98 30.65 54812.65 88888.00 2012-10-13 05:00:30.250 287 13123.00 30.60 54812.57 88888.00 2012-10-13 05:00:30.375 287 13123.02 30.55 54812.50 88888.00 2012-10-13 05:00:30.500 287 13123.10 30.55 54812.40 88888.00 2012-10-13 05:00:30.625 287 13123.12 30.55 54812.35 88888.00 2012-10-13 05:00:30.750 287 13123.17 30.50 54812.32 88888.00 2012-10-13 05:00:30.875 287 13123.15 30.45 54812.32 88888.00 2012-10-13 05:00:31.000 287 13123.15 30.43 54812.30 88888.00 2012-10-13 05:00:31.125 287 13123.25 30.40 54812.28 88888.00 2012-10-13 05:00:31.250 287 13123.23 30.35 54812.32 88888.00 2012-10-13 05:00:31.375 287 13123.20 30.32 54812.40 88888.00 2012-10-13 05:00:31.500 287 13123.23 30.25 54812.43 88888.00 2012-10-13 05:00:31.625 287 13123.23 30.20 54812.43 88888.00 2012-10-13 05:00:31.750 287 13123.20 30.15 54812.40 88888.00 2012-10-13 05:00:31.875 287 13123.25 30.10 54812.43 88888.00 2012-10-13 05:00:32.000 287 13123.33 30.07 54812.38 88888.00 2012-10-13 05:00:32.125 287 13123.35 30.00 54812.35 88888.00 2012-10-13 05:00:32.250 287 13123.42 29.93 54812.35 88888.00 2012-10-13 05:00:32.375 287 13123.55 29.90 54812.35 88888.00 2012-10-13 05:00:32.500 287 13123.55 29.88 54812.30 88888.00 2012-10-13 05:00:32.625 287 13123.58 29.77 54812.30 88888.00 2012-10-13 05:00:32.750 287 13123.62 29.73 54812.30 88888.00 2012-10-13 05:00:32.875 287 13123.62 29.65 54812.28 88888.00 2012-10-13 05:00:33.000 287 13123.60 29.60 54812.25 88888.00 2012-10-13 05:00:33.125 287 13123.65 29.55 54812.25 88888.00 2012-10-13 05:00:33.250 287 13123.75 29.48 54812.15 88888.00 2012-10-13 05:00:33.375 287 13123.83 29.43 54812.05 88888.00 2012-10-13 05:00:33.500 287 13123.92 29.38 54812.00 88888.00 2012-10-13 05:00:33.625 287 13123.95 29.35 54811.97 88888.00 2012-10-13 05:00:33.750 287 13124.00 29.27 54811.95 88888.00 2012-10-13 05:00:33.875 287 13124.08 29.18 54811.93 88888.00 2012-10-13 05:00:34.000 287 13124.17 29.10 54811.90 88888.00 2012-10-13 05:00:34.125 287 13124.20 29.02 54811.93 88888.00 2012-10-13 05:00:34.250 287 13124.15 28.93 54811.97 88888.00 2012-10-13 05:00:34.375 287 13124.17 28.85 54812.03 88888.00 2012-10-13 05:00:34.500 287 13124.23 28.77 54812.05 88888.00 2012-10-13 05:00:34.625 287 13124.23 28.68 54812.10 88888.00 2012-10-13 05:00:34.750 287 13124.27 28.62 54812.10 88888.00 2012-10-13 05:00:34.875 287 13124.40 28.57 54812.07 88888.00 2012-10-13 05:00:35.000 287 13124.45 28.50 54812.10 88888.00 2012-10-13 05:00:35.125 287 13124.48 28.43 54812.10 88888.00 2012-10-13 05:00:35.250 287 13124.52 28.32 54812.07 88888.00 2012-10-13 05:00:35.375 287 13124.60 28.30 54812.07 88888.00 2012-10-13 05:00:35.500 287 13124.58 28.20 54812.05 88888.00 2012-10-13 05:00:35.625 287 13124.58 28.12 54812.05 88888.00 2012-10-13 05:00:35.750 287 13124.55 28.07 54812.10 88888.00 2012-10-13 05:00:35.875 287 13124.58 28.02 54812.10 88888.00 2012-10-13 05:00:36.000 287 13124.60 27.95 54812.07 88888.00 2012-10-13 05:00:36.125 287 13124.70 27.85 54812.05 88888.00 2012-10-13 05:00:36.250 287 13124.67 27.77 54812.00 88888.00 2012-10-13 05:00:36.375 287 13124.75 27.75 54811.93 88888.00 2012-10-13 05:00:36.500 287 13124.83 27.70 54811.90 88888.00 2012-10-13 05:00:36.625 287 13124.88 27.62 54811.85 88888.00 2012-10-13 05:00:36.750 287 13124.92 27.55 54811.82 88888.00 2012-10-13 05:00:36.875 287 13124.95 27.50 54811.82 88888.00 2012-10-13 05:00:37.000 287 13125.05 27.43 54811.82 88888.00 2012-10-13 05:00:37.125 287 13125.05 27.38 54811.85 88888.00 2012-10-13 05:00:37.250 287 13124.92 27.32 54811.90 88888.00 2012-10-13 05:00:37.375 287 13124.88 27.25 54811.95 88888.00 2012-10-13 05:00:37.500 287 13124.85 27.20 54812.00 88888.00 2012-10-13 05:00:37.625 287 13124.88 27.15 54812.03 88888.00 2012-10-13 05:00:37.750 287 13124.92 27.07 54812.05 88888.00 2012-10-13 05:00:37.875 287 13124.95 27.02 54812.07 88888.00 2012-10-13 05:00:38.000 287 13125.02 26.98 54812.07 88888.00 2012-10-13 05:00:38.125 287 13125.00 26.93 54812.10 88888.00 2012-10-13 05:00:38.250 287 13125.02 26.85 54812.07 88888.00 2012-10-13 05:00:38.375 287 13125.08 26.80 54812.12 88888.00 2012-10-13 05:00:38.500 287 13125.00 26.75 54812.12 88888.00 2012-10-13 05:00:38.625 287 13124.92 26.70 54812.10 88888.00 2012-10-13 05:00:38.750 287 13124.98 26.65 54812.10 88888.00 2012-10-13 05:00:38.875 287 13125.02 26.57 54812.10 88888.00 2012-10-13 05:00:39.000 287 13125.08 26.52 54812.10 88888.00 2012-10-13 05:00:39.125 287 13125.08 26.50 54812.10 88888.00 2012-10-13 05:00:39.250 287 13125.08 26.40 54812.05 88888.00 2012-10-13 05:00:39.375 287 13125.10 26.38 54812.03 88888.00 2012-10-13 05:00:39.500 287 13125.08 26.32 54811.97 88888.00 2012-10-13 05:00:39.625 287 13125.00 26.27 54811.93 88888.00 2012-10-13 05:00:39.750 287 13124.98 26.23 54811.93 88888.00 2012-10-13 05:00:39.875 287 13124.98 26.15 54811.95 88888.00 2012-10-13 05:00:40.000 287 13125.05 26.07 54811.95 88888.00 2012-10-13 05:00:40.125 287 13125.08 26.02 54811.97 88888.00 2012-10-13 05:00:40.250 287 13124.98 25.93 54812.03 88888.00 2012-10-13 05:00:40.375 287 13124.90 25.93 54812.07 88888.00 2012-10-13 05:00:40.500 287 13124.92 25.85 54812.12 88888.00 2012-10-13 05:00:40.625 287 13124.92 25.77 54812.18 88888.00 2012-10-13 05:00:40.750 287 13124.88 25.73 54812.20 88888.00 2012-10-13 05:00:40.875 287 13124.85 25.68 54812.20 88888.00 2012-10-13 05:00:41.000 287 13124.88 25.62 54812.18 88888.00 2012-10-13 05:00:41.125 287 13124.90 25.57 54812.20 88888.00 2012-10-13 05:00:41.250 287 13124.90 25.52 54812.20 88888.00 2012-10-13 05:00:41.375 287 13124.85 25.48 54812.20 88888.00 2012-10-13 05:00:41.500 287 13124.85 25.40 54812.18 88888.00 2012-10-13 05:00:41.625 287 13124.85 25.35 54812.20 88888.00 2012-10-13 05:00:41.750 287 13124.85 25.30 54812.22 88888.00 2012-10-13 05:00:41.875 287 13124.85 25.20 54812.25 88888.00 2012-10-13 05:00:42.000 287 13124.90 25.18 54812.22 88888.00 2012-10-13 05:00:42.125 287 13124.90 25.12 54812.22 88888.00 2012-10-13 05:00:42.250 287 13124.90 25.02 54812.18 88888.00 2012-10-13 05:00:42.375 287 13124.92 25.00 54812.12 88888.00 2012-10-13 05:00:42.500 287 13124.83 24.93 54812.07 88888.00 2012-10-13 05:00:42.625 287 13124.80 24.90 54812.07 88888.00 2012-10-13 05:00:42.750 287 13124.85 24.88 54812.10 88888.00 2012-10-13 05:00:42.875 287 13124.90 24.80 54812.05 88888.00 2012-10-13 05:00:43.000 287 13124.90 24.73 54812.03 88888.00 2012-10-13 05:00:43.125 287 13124.88 24.70 54812.07 88888.00 2012-10-13 05:00:43.250 287 13124.75 24.62 54812.15 88888.00 2012-10-13 05:00:43.375 287 13124.70 24.55 54812.20 88888.00 2012-10-13 05:00:43.500 287 13124.70 24.45 54812.22 88888.00 2012-10-13 05:00:43.625 287 13124.65 24.43 54812.28 88888.00 2012-10-13 05:00:43.750 287 13124.62 24.35 54812.32 88888.00 2012-10-13 05:00:43.875 287 13124.67 24.27 54812.35 88888.00 2012-10-13 05:00:44.000 287 13124.73 24.20 54812.35 88888.00 2012-10-13 05:00:44.125 287 13124.70 24.15 54812.35 88888.00 2012-10-13 05:00:44.250 287 13124.60 24.10 54812.38 88888.00 2012-10-13 05:00:44.375 287 13124.67 24.05 54812.40 88888.00 2012-10-13 05:00:44.500 287 13124.67 24.00 54812.40 88888.00 2012-10-13 05:00:44.625 287 13124.67 23.93 54812.38 88888.00 2012-10-13 05:00:44.750 287 13124.70 23.82 54812.40 88888.00 2012-10-13 05:00:44.875 287 13124.77 23.77 54812.38 88888.00 2012-10-13 05:00:45.000 287 13124.75 23.73 54812.35 88888.00 2012-10-13 05:00:45.125 287 13124.70 23.65 54812.35 88888.00 2012-10-13 05:00:45.250 287 13124.67 23.60 54812.30 88888.00 2012-10-13 05:00:45.375 287 13124.73 23.57 54812.25 88888.00 2012-10-13 05:00:45.500 287 13124.65 23.52 54812.20 88888.00 2012-10-13 05:00:45.625 287 13124.62 23.45 54812.15 88888.00 2012-10-13 05:00:45.750 287 13124.60 23.40 54812.15 88888.00 2012-10-13 05:00:45.875 287 13124.58 23.35 54812.18 88888.00 2012-10-13 05:00:46.000 287 13124.52 23.27 54812.18 88888.00 2012-10-13 05:00:46.125 287 13124.52 23.23 54812.20 88888.00 2012-10-13 05:00:46.250 287 13124.48 23.20 54812.28 88888.00 2012-10-13 05:00:46.375 287 13124.42 23.12 54812.30 88888.00 2012-10-13 05:00:46.500 287 13124.38 23.05 54812.38 88888.00 2012-10-13 05:00:46.625 287 13124.40 23.00 54812.43 88888.00 2012-10-13 05:00:46.750 287 13124.42 22.95 54812.45 88888.00 2012-10-13 05:00:46.875 287 13124.48 22.90 54812.45 88888.00 2012-10-13 05:00:47.000 287 13124.40 22.85 54812.45 88888.00 2012-10-13 05:00:47.125 287 13124.35 22.80 54812.50 88888.00 2012-10-13 05:00:47.250 287 13124.38 22.73 54812.50 88888.00 2012-10-13 05:00:47.375 287 13124.38 22.68 54812.47 88888.00 2012-10-13 05:00:47.500 287 13124.38 22.65 54812.50 88888.00 2012-10-13 05:00:47.625 287 13124.35 22.60 54812.53 88888.00 2012-10-13 05:00:47.750 287 13124.35 22.55 54812.55 88888.00 2012-10-13 05:00:47.875 287 13124.35 22.50 54812.55 88888.00 2012-10-13 05:00:48.000 287 13124.38 22.45 54812.55 88888.00 2012-10-13 05:00:48.125 287 13124.35 22.40 54812.55 88888.00 2012-10-13 05:00:48.250 287 13124.35 22.32 54812.47 88888.00 2012-10-13 05:00:48.375 287 13124.38 22.32 54812.43 88888.00 2012-10-13 05:00:48.500 287 13124.40 22.27 54812.40 88888.00 2012-10-13 05:00:48.625 287 13124.35 22.23 54812.40 88888.00 2012-10-13 05:00:48.750 287 13124.35 22.15 54812.38 88888.00 2012-10-13 05:00:48.875 287 13124.30 22.12 54812.38 88888.00 2012-10-13 05:00:49.000 287 13124.30 22.05 54812.38 88888.00 2012-10-13 05:00:49.125 287 13124.30 21.98 54812.40 88888.00 2012-10-13 05:00:49.250 287 13124.30 21.93 54812.45 88888.00 2012-10-13 05:00:49.375 287 13124.30 21.88 54812.55 88888.00 2012-10-13 05:00:49.500 287 13124.15 21.82 54812.60 88888.00 2012-10-13 05:00:49.625 287 13124.08 21.75 54812.65 88888.00 2012-10-13 05:00:49.750 287 13124.08 21.70 54812.68 88888.00 2012-10-13 05:00:49.875 287 13124.08 21.70 54812.70 88888.00 2012-10-13 05:00:50.000 287 13124.12 21.62 54812.70 88888.00 2012-10-13 05:00:50.125 287 13124.20 21.60 54812.72 88888.00 2012-10-13 05:00:50.250 287 13124.15 21.55 54812.72 88888.00 2012-10-13 05:00:50.375 287 13124.08 21.55 54812.72 88888.00 2012-10-13 05:00:50.500 287 13124.02 21.50 54812.75 88888.00 2012-10-13 05:00:50.625 287 13124.02 21.43 54812.78 88888.00 2012-10-13 05:00:50.750 287 13124.00 21.40 54812.78 88888.00 2012-10-13 05:00:50.875 287 13124.00 21.38 54812.80 88888.00 2012-10-13 05:00:51.000 287 13123.98 21.30 54812.80 88888.00 2012-10-13 05:00:51.125 287 13123.95 21.27 54812.82 88888.00 2012-10-13 05:00:51.250 287 13123.95 21.23 54812.80 88888.00 2012-10-13 05:00:51.375 287 13123.98 21.23 54812.72 88888.00 2012-10-13 05:00:51.500 287 13123.92 21.20 54812.70 88888.00 2012-10-13 05:00:51.625 287 13123.85 21.20 54812.68 88888.00 2012-10-13 05:00:51.750 287 13123.88 21.18 54812.68 88888.00 2012-10-13 05:00:51.875 287 13123.88 21.15 54812.70 88888.00 2012-10-13 05:00:52.000 287 13123.85 21.12 54812.70 88888.00 2012-10-13 05:00:52.125 287 13123.85 21.07 54812.70 88888.00 2012-10-13 05:00:52.250 287 13123.80 21.05 54812.75 88888.00 2012-10-13 05:00:52.375 287 13123.77 21.00 54812.80 88888.00 2012-10-13 05:00:52.500 287 13123.77 20.98 54812.88 88888.00 2012-10-13 05:00:52.625 287 13123.77 20.95 54812.95 88888.00 2012-10-13 05:00:52.750 287 13123.70 20.93 54812.97 88888.00 2012-10-13 05:00:52.875 287 13123.67 20.93 54812.95 88888.00 2012-10-13 05:00:53.000 287 13123.62 20.90 54812.97 88888.00 2012-10-13 05:00:53.125 287 13123.60 20.88 54813.00 88888.00 2012-10-13 05:00:53.250 287 13123.58 20.82 54813.03 88888.00 2012-10-13 05:00:53.375 287 13123.58 20.77 54813.03 88888.00 2012-10-13 05:00:53.500 287 13123.55 20.77 54813.03 88888.00 2012-10-13 05:00:53.625 287 13123.48 20.77 54813.05 88888.00 2012-10-13 05:00:53.750 287 13123.42 20.77 54813.07 88888.00 2012-10-13 05:00:53.875 287 13123.42 20.75 54813.10 88888.00 2012-10-13 05:00:54.000 287 13123.42 20.73 54813.07 88888.00 2012-10-13 05:00:54.125 287 13123.38 20.70 54813.05 88888.00 2012-10-13 05:00:54.250 287 13123.35 20.65 54813.00 88888.00 2012-10-13 05:00:54.375 287 13123.42 20.65 54812.95 88888.00 2012-10-13 05:00:54.500 287 13123.48 20.65 54812.90 88888.00 2012-10-13 05:00:54.625 287 13123.50 20.65 54812.88 88888.00 2012-10-13 05:00:54.750 287 13123.50 20.62 54812.88 88888.00 2012-10-13 05:00:54.875 287 13123.45 20.62 54812.88 88888.00 2012-10-13 05:00:55.000 287 13123.42 20.60 54812.90 88888.00 2012-10-13 05:00:55.125 287 13123.42 20.60 54812.93 88888.00 2012-10-13 05:00:55.250 287 13123.40 20.60 54813.00 88888.00 2012-10-13 05:00:55.375 287 13123.35 20.57 54813.03 88888.00 2012-10-13 05:00:55.500 287 13123.33 20.52 54813.05 88888.00 2012-10-13 05:00:55.625 287 13123.38 20.52 54813.10 88888.00 2012-10-13 05:00:55.750 287 13123.33 20.50 54813.15 88888.00 2012-10-13 05:00:55.875 287 13123.27 20.50 54813.20 88888.00 2012-10-13 05:00:56.000 287 13123.23 20.48 54813.22 88888.00 2012-10-13 05:00:56.125 287 13123.25 20.45 54813.25 88888.00 2012-10-13 05:00:56.250 287 13123.23 20.45 54813.25 88888.00 2012-10-13 05:00:56.375 287 13123.30 20.43 54813.28 88888.00 2012-10-13 05:00:56.500 287 13123.35 20.40 54813.25 88888.00 2012-10-13 05:00:56.625 287 13123.30 20.38 54813.25 88888.00 2012-10-13 05:00:56.750 287 13123.27 20.38 54813.25 88888.00 2012-10-13 05:00:56.875 287 13123.30 20.38 54813.25 88888.00 2012-10-13 05:00:57.000 287 13123.27 20.35 54813.28 88888.00 2012-10-13 05:00:57.125 287 13123.27 20.32 54813.28 88888.00 2012-10-13 05:00:57.250 287 13123.27 20.25 54813.22 88888.00 2012-10-13 05:00:57.375 287 13123.33 20.27 54813.15 88888.00 2012-10-13 05:00:57.500 287 13123.40 20.25 54813.10 88888.00 2012-10-13 05:00:57.625 287 13123.40 20.25 54813.07 88888.00 2012-10-13 05:00:57.750 287 13123.38 20.23 54813.07 88888.00 2012-10-13 05:00:57.875 287 13123.35 20.20 54813.07 88888.00 2012-10-13 05:00:58.000 287 13123.38 20.18 54813.05 88888.00 2012-10-13 05:00:58.125 287 13123.42 20.18 54813.07 88888.00 2012-10-13 05:00:58.250 287 13123.38 20.18 54813.15 88888.00 2012-10-13 05:00:58.375 287 13123.33 20.12 54813.20 88888.00 2012-10-13 05:00:58.500 287 13123.27 20.12 54813.28 88888.00 2012-10-13 05:00:58.625 287 13123.30 20.12 54813.32 88888.00 2012-10-13 05:00:58.750 287 13123.27 20.12 54813.35 88888.00 2012-10-13 05:00:58.875 287 13123.30 20.10 54813.35 88888.00 2012-10-13 05:00:59.000 287 13123.33 20.07 54813.35 88888.00 2012-10-13 05:00:59.125 287 13123.30 20.10 54813.38 88888.00 2012-10-13 05:00:59.250 287 13123.27 20.10 54813.38 88888.00 2012-10-13 05:00:59.375 287 13123.30 20.12 54813.40 88888.00 2012-10-13 05:00:59.500 287 13123.27 20.12 54813.40 88888.00 2012-10-13 05:00:59.625 287 13123.27 20.12 54813.43 88888.00 2012-10-13 05:00:59.750 287 13123.23 20.12 54813.40 88888.00 2012-10-13 05:00:59.875 287 13123.23 20.15 54813.40 88888.00 2012-10-13 05:01:00.000 287 13123.20 20.12 54813.40 88888.00 2012-10-13 05:01:00.125 287 13123.20 20.12 54813.43 88888.00 2012-10-13 05:01:00.250 287 13123.17 20.10 54813.40 88888.00 2012-10-13 05:01:00.375 287 13123.23 20.15 54813.30 88888.00 2012-10-13 05:01:00.500 287 13123.23 20.20 54813.25 88888.00 2012-10-13 05:01:00.625 287 13123.17 20.23 54813.22 88888.00 2012-10-13 05:01:00.750 287 13123.17 20.20 54813.20 88888.00 2012-10-13 05:01:00.875 287 13123.17 20.23 54813.18 88888.00 2012-10-13 05:01:01.000 287 13123.20 20.25 54813.15 88888.00 2012-10-13 05:01:01.125 287 13123.25 20.27 54813.18 88888.00 2012-10-13 05:01:01.250 287 13123.30 20.25 54813.25 88888.00 2012-10-13 05:01:01.375 287 13123.33 20.27 54813.30 88888.00 2012-10-13 05:01:01.500 287 13123.27 20.27 54813.35 88888.00 2012-10-13 05:01:01.625 287 13123.25 20.30 54813.38 88888.00 2012-10-13 05:01:01.750 287 13123.20 20.32 54813.38 88888.00 2012-10-13 05:01:01.875 287 13123.17 20.38 54813.38 88888.00 2012-10-13 05:01:02.000 287 13123.17 20.35 54813.38 88888.00 2012-10-13 05:01:02.125 287 13123.17 20.35 54813.40 88888.00 2012-10-13 05:01:02.250 287 13123.15 20.40 54813.40 88888.00 2012-10-13 05:01:02.375 287 13123.20 20.40 54813.40 88888.00 2012-10-13 05:01:02.500 287 13123.23 20.43 54813.40 88888.00 2012-10-13 05:01:02.625 287 13123.23 20.45 54813.38 88888.00 2012-10-13 05:01:02.750 287 13123.20 20.50 54813.38 88888.00 2012-10-13 05:01:02.875 287 13123.20 20.48 54813.38 88888.00 2012-10-13 05:01:03.000 287 13123.20 20.50 54813.40 88888.00 2012-10-13 05:01:03.125 287 13123.17 20.50 54813.35 88888.00 2012-10-13 05:01:03.250 287 13123.17 20.52 54813.30 88888.00 2012-10-13 05:01:03.375 287 13123.27 20.57 54813.28 88888.00 2012-10-13 05:01:03.500 287 13123.30 20.60 54813.18 88888.00 2012-10-13 05:01:03.625 287 13123.27 20.62 54813.12 88888.00 2012-10-13 05:01:03.750 287 13123.33 20.62 54813.12 88888.00 2012-10-13 05:01:03.875 287 13123.38 20.65 54813.12 88888.00 2012-10-13 05:01:04.000 287 13123.40 20.65 54813.10 88888.00 2012-10-13 05:01:04.125 287 13123.45 20.70 54813.12 88888.00 2012-10-13 05:01:04.250 287 13123.42 20.70 54813.18 88888.00 2012-10-13 05:01:04.375 287 13123.42 20.70 54813.22 88888.00 2012-10-13 05:01:04.500 287 13123.40 20.70 54813.28 88888.00 2012-10-13 05:01:04.625 287 13123.38 20.70 54813.30 88888.00 2012-10-13 05:01:04.750 287 13123.42 20.70 54813.30 88888.00 2012-10-13 05:01:04.875 287 13123.38 20.73 54813.35 88888.00 2012-10-13 05:01:05.000 287 13123.35 20.73 54813.32 88888.00 2012-10-13 05:01:05.125 287 13123.38 20.73 54813.30 88888.00 2012-10-13 05:01:05.250 287 13123.35 20.73 54813.30 88888.00 2012-10-13 05:01:05.375 287 13123.35 20.75 54813.32 88888.00 2012-10-13 05:01:05.500 287 13123.35 20.75 54813.35 88888.00 2012-10-13 05:01:05.625 287 13123.42 20.77 54813.35 88888.00 2012-10-13 05:01:05.750 287 13123.45 20.77 54813.30 88888.00 2012-10-13 05:01:05.875 287 13123.42 20.80 54813.32 88888.00 2012-10-13 05:01:06.000 287 13123.40 20.77 54813.30 88888.00 2012-10-13 05:01:06.125 287 13123.42 20.77 54813.30 88888.00 2012-10-13 05:01:06.250 287 13123.48 20.77 54813.22 88888.00 2012-10-13 05:01:06.375 287 13123.52 20.80 54813.15 88888.00 2012-10-13 05:01:06.500 287 13123.55 20.85 54813.10 88888.00 2012-10-13 05:01:06.625 287 13123.52 20.90 54813.07 88888.00 2012-10-13 05:01:06.750 287 13123.52 20.90 54813.07 88888.00 2012-10-13 05:01:06.875 287 13123.58 20.93 54813.05 88888.00 2012-10-13 05:01:07.000 287 13123.60 20.95 54813.05 88888.00 2012-10-13 05:01:07.125 287 13123.60 20.95 54813.05 88888.00 2012-10-13 05:01:07.250 287 13123.55 21.00 54813.10 88888.00 2012-10-13 05:01:07.375 287 13123.55 21.00 54813.18 88888.00 2012-10-13 05:01:07.500 287 13123.52 21.00 54813.22 88888.00 2012-10-13 05:01:07.625 287 13123.50 21.02 54813.22 88888.00 2012-10-13 05:01:07.750 287 13123.52 21.05 54813.28 88888.00 2012-10-13 05:01:07.875 287 13123.58 21.10 54813.28 88888.00 2012-10-13 05:01:08.000 287 13123.55 21.12 54813.25 88888.00 2012-10-13 05:01:08.125 287 13123.55 21.20 54813.28 88888.00 2012-10-13 05:01:08.250 287 13123.45 21.23 54813.30 88888.00 2012-10-13 05:01:08.375 287 13123.48 21.30 54813.30 88888.00 2012-10-13 05:01:08.500 287 13123.42 21.32 54813.32 88888.00 2012-10-13 05:01:08.625 287 13123.40 21.35 54813.30 88888.00 2012-10-13 05:01:08.750 287 13123.38 21.40 54813.28 88888.00 2012-10-13 05:01:08.875 287 13123.38 21.40 54813.28 88888.00 2012-10-13 05:01:09.000 287 13123.40 21.45 54813.28 88888.00 2012-10-13 05:01:09.125 287 13123.38 21.50 54813.25 88888.00 2012-10-13 05:01:09.250 287 13123.30 21.50 54813.20 88888.00 2012-10-13 05:01:09.375 287 13123.30 21.55 54813.12 88888.00 2012-10-13 05:01:09.500 287 13123.30 21.60 54813.05 88888.00 2012-10-13 05:01:09.625 287 13123.33 21.62 54813.05 88888.00 2012-10-13 05:01:09.750 287 13123.35 21.68 54813.03 88888.00 2012-10-13 05:01:09.875 287 13123.35 21.68 54813.03 88888.00 2012-10-13 05:01:10.000 287 13123.35 21.73 54813.03 88888.00 2012-10-13 05:01:10.125 287 13123.40 21.80 54813.03 88888.00 2012-10-13 05:01:10.250 287 13123.33 21.80 54813.10 88888.00 2012-10-13 05:01:10.375 287 13123.33 21.85 54813.15 88888.00 2012-10-13 05:01:10.500 287 13123.30 21.85 54813.22 88888.00 2012-10-13 05:01:10.625 287 13123.23 21.93 54813.25 88888.00 2012-10-13 05:01:10.750 287 13123.23 21.93 54813.25 88888.00 2012-10-13 05:01:10.875 287 13123.27 21.95 54813.25 88888.00 2012-10-13 05:01:11.000 287 13123.23 21.98 54813.25 88888.00 2012-10-13 05:01:11.125 287 13123.23 22.00 54813.28 88888.00 2012-10-13 05:01:11.250 287 13123.20 22.05 54813.28 88888.00 2012-10-13 05:01:11.375 287 13123.25 22.10 54813.30 88888.00 2012-10-13 05:01:11.500 287 13123.17 22.12 54813.28 88888.00 2012-10-13 05:01:11.625 287 13123.10 22.15 54813.25 88888.00 2012-10-13 05:01:11.750 287 13123.12 22.15 54813.22 88888.00 2012-10-13 05:01:11.875 287 13123.05 22.20 54813.25 88888.00 2012-10-13 05:01:12.000 287 13122.98 22.23 54813.28 88888.00 2012-10-13 05:01:12.125 287 13123.02 22.25 54813.25 88888.00 2012-10-13 05:01:12.250 287 13123.05 22.27 54813.15 88888.00 2012-10-13 05:01:12.375 287 13123.08 22.30 54813.07 88888.00 2012-10-13 05:01:12.500 287 13123.15 22.32 54813.03 88888.00 2012-10-13 05:01:12.625 287 13123.17 22.38 54813.00 88888.00 2012-10-13 05:01:12.750 287 13123.12 22.40 54812.97 88888.00 2012-10-13 05:01:12.875 287 13123.08 22.40 54812.95 88888.00 2012-10-13 05:01:13.000 287 13123.08 22.43 54812.95 88888.00 2012-10-13 05:01:13.125 287 13123.08 22.45 54812.95 88888.00 2012-10-13 05:01:13.250 287 13123.05 22.45 54813.00 88888.00 2012-10-13 05:01:13.375 287 13123.02 22.50 54813.07 88888.00 2012-10-13 05:01:13.500 287 13122.95 22.50 54813.12 88888.00 2012-10-13 05:01:13.625 287 13122.90 22.50 54813.15 88888.00 2012-10-13 05:01:13.750 287 13122.88 22.52 54813.15 88888.00 2012-10-13 05:01:13.875 287 13122.88 22.55 54813.18 88888.00 2012-10-13 05:01:14.000 287 13122.88 22.55 54813.18 88888.00 2012-10-13 05:01:14.125 287 13122.90 22.57 54813.18 88888.00 2012-10-13 05:01:14.250 287 13122.88 22.55 54813.18 88888.00 2012-10-13 05:01:14.375 287 13122.85 22.57 54813.15 88888.00 2012-10-13 05:01:14.500 287 13122.90 22.60 54813.15 88888.00 2012-10-13 05:01:14.625 287 13122.92 22.60 54813.12 88888.00 2012-10-13 05:01:14.750 287 13122.90 22.62 54813.12 88888.00 2012-10-13 05:01:14.875 287 13122.88 22.68 54813.15 88888.00 2012-10-13 05:01:15.000 287 13122.90 22.68 54813.10 88888.00 2012-10-13 05:01:15.125 287 13122.92 22.70 54813.10 88888.00 2012-10-13 05:01:15.250 287 13122.98 22.65 54813.03 88888.00 2012-10-13 05:01:15.375 287 13123.02 22.70 54812.97 88888.00 2012-10-13 05:01:15.500 287 13122.98 22.75 54812.93 88888.00 2012-10-13 05:01:15.625 287 13123.02 22.75 54812.88 88888.00 2012-10-13 05:01:15.750 287 13123.08 22.77 54812.88 88888.00 2012-10-13 05:01:15.875 287 13123.02 22.80 54812.90 88888.00 2012-10-13 05:01:16.000 287 13123.00 22.82 54812.90 88888.00 2012-10-13 05:01:16.125 287 13122.98 22.80 54812.88 88888.00 2012-10-13 05:01:16.250 287 13122.90 22.82 54812.93 88888.00 2012-10-13 05:01:16.375 287 13122.85 22.82 54812.97 88888.00 2012-10-13 05:01:16.500 287 13122.85 22.82 54813.05 88888.00 2012-10-13 05:01:16.625 287 13122.90 22.80 54813.05 88888.00 2012-10-13 05:01:16.750 287 13122.88 22.80 54813.05 88888.00 2012-10-13 05:01:16.875 287 13122.75 22.82 54813.05 88888.00 2012-10-13 05:01:17.000 287 13122.73 22.82 54813.05 88888.00 2012-10-13 05:01:17.125 287 13122.70 22.82 54813.10 88888.00 2012-10-13 05:01:17.250 287 13122.73 22.82 54813.07 88888.00 2012-10-13 05:01:17.375 287 13122.80 22.85 54813.10 88888.00 2012-10-13 05:01:17.500 287 13122.77 22.90 54813.10 88888.00 2012-10-13 05:01:17.625 287 13122.75 22.88 54813.10 88888.00 2012-10-13 05:01:17.750 287 13122.73 22.85 54813.07 88888.00 2012-10-13 05:01:17.875 287 13122.77 22.88 54813.07 88888.00 2012-10-13 05:01:18.000 287 13122.77 22.85 54813.10 88888.00 2012-10-13 05:01:18.125 287 13122.80 22.85 54813.10 88888.00 2012-10-13 05:01:18.250 287 13122.75 22.85 54813.03 88888.00 2012-10-13 05:01:18.375 287 13122.73 22.88 54812.95 88888.00 2012-10-13 05:01:18.500 287 13122.70 22.90 54812.90 88888.00 2012-10-13 05:01:18.625 287 13122.70 22.93 54812.85 88888.00 2012-10-13 05:01:18.750 287 13122.65 22.93 54812.85 88888.00 2012-10-13 05:01:18.875 287 13122.58 22.95 54812.85 88888.00 2012-10-13 05:01:19.000 287 13122.52 22.98 54812.82 88888.00 2012-10-13 05:01:19.125 287 13122.48 23.05 54812.85 88888.00 2012-10-13 05:01:19.250 287 13122.55 23.07 54812.93 88888.00 2012-10-13 05:01:19.375 287 13122.58 23.05 54812.97 88888.00 2012-10-13 05:01:19.500 287 13122.55 23.05 54813.00 88888.00 2012-10-13 05:01:19.625 287 13122.52 23.10 54813.03 88888.00 2012-10-13 05:01:19.750 287 13122.50 23.10 54813.03 88888.00 2012-10-13 05:01:19.875 287 13122.45 23.15 54813.05 88888.00 2012-10-13 05:01:20.000 287 13122.40 23.18 54813.07 88888.00 2012-10-13 05:01:20.125 287 13122.42 23.18 54813.07 88888.00 2012-10-13 05:01:20.250 287 13122.40 23.18 54813.07 88888.00 2012-10-13 05:01:20.375 287 13122.38 23.20 54813.07 88888.00 2012-10-13 05:01:20.500 287 13122.33 23.23 54813.05 88888.00 2012-10-13 05:01:20.625 287 13122.27 23.27 54813.07 88888.00 2012-10-13 05:01:20.750 287 13122.25 23.30 54813.07 88888.00 2012-10-13 05:01:20.875 287 13122.17 23.38 54813.10 88888.00 2012-10-13 05:01:21.000 287 13122.15 23.40 54813.10 88888.00 2012-10-13 05:01:21.125 287 13122.15 23.45 54813.07 88888.00 2012-10-13 05:01:21.250 287 13122.12 23.50 54813.03 88888.00 2012-10-13 05:01:21.375 287 13122.12 23.55 54812.95 88888.00 2012-10-13 05:01:21.500 287 13122.12 23.60 54812.93 88888.00 2012-10-13 05:01:21.625 287 13122.15 23.65 54812.90 88888.00 2012-10-13 05:01:21.750 287 13122.10 23.70 54812.85 88888.00 2012-10-13 05:01:21.875 287 13122.10 23.77 54812.85 88888.00 2012-10-13 05:01:22.000 287 13122.05 23.82 54812.85 88888.00 2012-10-13 05:01:22.125 287 13122.02 23.88 54812.88 88888.00 2012-10-13 05:01:22.250 287 13121.92 23.93 54812.95 88888.00 2012-10-13 05:01:22.375 287 13121.80 23.95 54812.97 88888.00 2012-10-13 05:01:22.500 287 13121.75 24.00 54813.05 88888.00 2012-10-13 05:01:22.625 287 13121.80 24.07 54813.10 88888.00 2012-10-13 05:01:22.750 287 13121.77 24.10 54813.10 88888.00 2012-10-13 05:01:22.875 287 13121.70 24.15 54813.10 88888.00 2012-10-13 05:01:23.000 287 13121.65 24.23 54813.12 88888.00 2012-10-13 05:01:23.125 287 13121.62 24.27 54813.15 88888.00 2012-10-13 05:01:23.250 287 13121.58 24.32 54813.15 88888.00 2012-10-13 05:01:23.375 287 13121.55 24.43 54813.20 88888.00 2012-10-13 05:01:23.500 287 13121.42 24.48 54813.18 88888.00 2012-10-13 05:01:23.625 287 13121.30 24.55 54813.15 88888.00 2012-10-13 05:01:23.750 287 13121.27 24.60 54813.18 88888.00 2012-10-13 05:01:23.875 287 13121.25 24.68 54813.18 88888.00 2012-10-13 05:01:24.000 287 13121.20 24.73 54813.18 88888.00 2012-10-13 05:01:24.125 287 13121.12 24.75 54813.18 88888.00 2012-10-13 05:01:24.250 287 13121.15 24.77 54813.12 88888.00 2012-10-13 05:01:24.375 287 13121.17 24.85 54813.05 88888.00 2012-10-13 05:01:24.500 287 13121.15 24.90 54812.97 88888.00 2012-10-13 05:01:24.625 287 13121.15 24.95 54812.95 88888.00 2012-10-13 05:01:24.750 287 13121.10 25.02 54812.97 88888.00 2012-10-13 05:01:24.875 287 13121.05 25.05 54812.97 88888.00 2012-10-13 05:01:25.000 287 13120.95 25.15 54812.93 88888.00 2012-10-13 05:01:25.125 287 13120.92 25.20 54812.93 88888.00 2012-10-13 05:01:25.250 287 13120.83 25.23 54813.03 88888.00 2012-10-13 05:01:25.375 287 13120.83 25.27 54813.07 88888.00 2012-10-13 05:01:25.500 287 13120.77 25.32 54813.12 88888.00 2012-10-13 05:01:25.625 287 13120.75 25.40 54813.15 88888.00 2012-10-13 05:01:25.750 287 13120.75 25.48 54813.15 88888.00 2012-10-13 05:01:25.875 287 13120.70 25.52 54813.18 88888.00 2012-10-13 05:01:26.000 287 13120.62 25.57 54813.20 88888.00 2012-10-13 05:01:26.125 287 13120.62 25.62 54813.20 88888.00 2012-10-13 05:01:26.250 287 13120.55 25.68 54813.18 88888.00 2012-10-13 05:01:26.375 287 13120.55 25.73 54813.18 88888.00 2012-10-13 05:01:26.500 287 13120.52 25.80 54813.18 88888.00 2012-10-13 05:01:26.625 287 13120.50 25.85 54813.18 88888.00 2012-10-13 05:01:26.750 287 13120.38 25.90 54813.20 88888.00 2012-10-13 05:01:26.875 287 13120.35 25.95 54813.22 88888.00 2012-10-13 05:01:27.000 287 13120.42 26.02 54813.20 88888.00 2012-10-13 05:01:27.125 287 13120.42 26.07 54813.20 88888.00 2012-10-13 05:01:27.250 287 13120.35 26.12 54813.12 88888.00 2012-10-13 05:01:27.375 287 13120.33 26.20 54813.10 88888.00 2012-10-13 05:01:27.500 287 13120.25 26.30 54813.03 88888.00 2012-10-13 05:01:27.625 287 13120.20 26.38 54813.00 88888.00 2012-10-13 05:01:27.750 287 13120.12 26.40 54813.00 88888.00 2012-10-13 05:01:27.875 287 13120.08 26.48 54812.97 88888.00 2012-10-13 05:01:28.000 287 13120.00 26.52 54812.97 88888.00 2012-10-13 05:01:28.125 287 13119.98 26.57 54813.00 88888.00 2012-10-13 05:01:28.250 287 13119.90 26.68 54813.05 88888.00 2012-10-13 05:01:28.375 287 13119.85 26.70 54813.10 88888.00 2012-10-13 05:01:28.500 287 13119.80 26.75 54813.15 88888.00 2012-10-13 05:01:28.625 287 13119.77 26.82 54813.20 88888.00 2012-10-13 05:01:28.750 287 13119.70 26.90 54813.25 88888.00 2012-10-13 05:01:28.875 287 13119.65 26.98 54813.25 88888.00 2012-10-13 05:01:29.000 287 13119.60 27.02 54813.25 88888.00 2012-10-13 05:01:29.125 287 13119.60 27.07 54813.25 88888.00 2012-10-13 05:01:29.250 287 13119.60 27.15 54813.25 88888.00 2012-10-13 05:01:29.375 287 13119.55 27.20 54813.20 88888.00 2012-10-13 05:01:29.500 287 13119.50 27.27 54813.20 88888.00 2012-10-13 05:01:29.625 287 13119.42 27.35 54813.25 88888.00 2012-10-13 05:01:29.750 287 13119.35 27.43 54813.25 88888.00 2012-10-13 05:01:29.875 287 13119.27 27.45 54813.25 88888.00 2012-10-13 05:01:30.000 287 13119.23 27.52 54813.22 88888.00 2012-10-13 05:01:30.125 287 13119.17 27.57 54813.22 88888.00 2012-10-13 05:01:30.250 287 13119.10 27.60 54813.12 88888.00 2012-10-13 05:01:30.375 287 13119.10 27.68 54813.07 88888.00 2012-10-13 05:01:30.500 287 13119.08 27.73 54813.03 88888.00 2012-10-13 05:01:30.625 287 13119.05 27.80 54813.00 88888.00 2012-10-13 05:01:30.750 287 13118.98 27.82 54812.95 88888.00 2012-10-13 05:01:30.875 287 13118.92 27.82 54812.95 88888.00 2012-10-13 05:01:31.000 287 13118.90 27.85 54812.95 88888.00 2012-10-13 05:01:31.125 287 13118.90 27.90 54812.95 88888.00 2012-10-13 05:01:31.250 287 13118.85 27.95 54813.03 88888.00 2012-10-13 05:01:31.375 287 13118.80 27.98 54813.07 88888.00 2012-10-13 05:01:31.500 287 13118.75 27.95 54813.12 88888.00 2012-10-13 05:01:31.625 287 13118.80 27.98 54813.15 88888.00 2012-10-13 05:01:31.750 287 13118.77 27.98 54813.15 88888.00 2012-10-13 05:01:31.875 287 13118.75 28.00 54813.12 88888.00 2012-10-13 05:01:32.000 287 13118.75 28.02 54813.12 88888.00 2012-10-13 05:01:32.125 287 13118.70 28.02 54813.12 88888.00 2012-10-13 05:01:32.250 287 13118.67 28.02 54813.10 88888.00 2012-10-13 05:01:32.375 287 13118.67 28.02 54813.07 88888.00 2012-10-13 05:01:32.500 287 13118.65 28.02 54813.07 88888.00 2012-10-13 05:01:32.625 287 13118.62 28.05 54813.07 88888.00 2012-10-13 05:01:32.750 287 13118.62 28.07 54813.05 88888.00 2012-10-13 05:01:32.875 287 13118.62 28.07 54813.03 88888.00 2012-10-13 05:01:33.000 287 13118.58 28.05 54813.03 88888.00 2012-10-13 05:01:33.125 287 13118.55 28.05 54813.00 88888.00 2012-10-13 05:01:33.250 287 13118.50 28.02 54812.93 88888.00 2012-10-13 05:01:33.375 287 13118.55 28.10 54812.88 88888.00 2012-10-13 05:01:33.500 287 13118.55 28.10 54812.80 88888.00 2012-10-13 05:01:33.625 287 13118.50 28.07 54812.75 88888.00 2012-10-13 05:01:33.750 287 13118.45 28.07 54812.72 88888.00 2012-10-13 05:01:33.875 287 13118.48 28.07 54812.72 88888.00 2012-10-13 05:01:34.000 287 13118.45 28.05 54812.70 88888.00 2012-10-13 05:01:34.125 287 13118.42 28.07 54812.70 88888.00 2012-10-13 05:01:34.250 287 13118.38 28.07 54812.75 88888.00 2012-10-13 05:01:34.375 287 13118.38 28.05 54812.78 88888.00 2012-10-13 05:01:34.500 287 13118.38 28.05 54812.80 88888.00 2012-10-13 05:01:34.625 287 13118.35 28.02 54812.82 88888.00 2012-10-13 05:01:34.750 287 13118.35 28.02 54812.82 88888.00 2012-10-13 05:01:34.875 287 13118.30 28.05 54812.78 88888.00 2012-10-13 05:01:35.000 287 13118.25 28.10 54812.75 88888.00 2012-10-13 05:01:35.125 287 13118.17 28.12 54812.75 88888.00 2012-10-13 05:01:35.250 287 13118.17 28.10 54812.72 88888.00 2012-10-13 05:01:35.375 287 13118.20 28.10 54812.70 88888.00 2012-10-13 05:01:35.500 287 13118.20 28.12 54812.72 88888.00 2012-10-13 05:01:35.625 287 13118.20 28.15 54812.72 88888.00 2012-10-13 05:01:35.750 287 13118.20 28.23 54812.68 88888.00 2012-10-13 05:01:35.875 287 13118.15 28.27 54812.68 88888.00 2012-10-13 05:01:36.000 287 13118.10 28.27 54812.65 88888.00 2012-10-13 05:01:36.125 287 13118.08 28.30 54812.65 88888.00 2012-10-13 05:01:36.250 287 13118.10 28.32 54812.57 88888.00 2012-10-13 05:01:36.375 287 13118.08 28.40 54812.47 88888.00 2012-10-13 05:01:36.500 287 13118.00 28.45 54812.40 88888.00 2012-10-13 05:01:36.625 287 13117.95 28.45 54812.32 88888.00 2012-10-13 05:01:36.750 287 13118.00 28.48 54812.30 88888.00 2012-10-13 05:01:36.875 287 13118.02 28.50 54812.28 88888.00 2012-10-13 05:01:37.000 287 13118.00 28.55 54812.22 88888.00 2012-10-13 05:01:37.125 287 13117.95 28.62 54812.28 88888.00 2012-10-13 05:01:37.250 287 13117.88 28.68 54812.35 88888.00 2012-10-13 05:01:37.375 287 13117.85 28.70 54812.40 88888.00 2012-10-13 05:01:37.500 287 13117.80 28.75 54812.43 88888.00 2012-10-13 05:01:37.625 287 13117.75 28.75 54812.40 88888.00 2012-10-13 05:01:37.750 287 13117.70 28.77 54812.40 88888.00 2012-10-13 05:01:37.875 287 13117.65 28.82 54812.43 88888.00 2012-10-13 05:01:38.000 287 13117.65 28.85 54812.43 88888.00 2012-10-13 05:01:38.125 287 13117.58 28.85 54812.38 88888.00 2012-10-13 05:01:38.250 287 13117.52 28.90 54812.40 88888.00 2012-10-13 05:01:38.375 287 13117.48 28.95 54812.38 88888.00 2012-10-13 05:01:38.500 287 13117.45 29.00 54812.38 88888.00 2012-10-13 05:01:38.625 287 13117.42 29.02 54812.38 88888.00 2012-10-13 05:01:38.750 287 13117.38 29.07 54812.35 88888.00 2012-10-13 05:01:38.875 287 13117.35 29.12 54812.35 88888.00 2012-10-13 05:01:39.000 287 13117.30 29.18 54812.32 88888.00 2012-10-13 05:01:39.125 287 13117.25 29.23 54812.28 88888.00 2012-10-13 05:01:39.250 287 13117.23 29.25 54812.18 88888.00 2012-10-13 05:01:39.375 287 13117.20 29.27 54812.10 88888.00 2012-10-13 05:01:39.500 287 13117.20 29.32 54812.05 88888.00 2012-10-13 05:01:39.625 287 13117.20 29.40 54812.03 88888.00 2012-10-13 05:01:39.750 287 13117.15 29.45 54812.00 88888.00 2012-10-13 05:01:39.875 287 13117.12 29.48 54811.97 88888.00 2012-10-13 05:01:40.000 287 13117.10 29.50 54811.97 88888.00 2012-10-13 05:01:40.125 287 13117.02 29.55 54811.95 88888.00 2012-10-13 05:01:40.250 287 13116.95 29.57 54812.00 88888.00 2012-10-13 05:01:40.375 287 13116.98 29.62 54812.05 88888.00 2012-10-13 05:01:40.500 287 13116.88 29.65 54812.07 88888.00 2012-10-13 05:01:40.625 287 13116.80 29.68 54812.05 88888.00 2012-10-13 05:01:40.750 287 13116.73 29.68 54812.10 88888.00 2012-10-13 05:01:40.875 287 13116.75 29.73 54812.10 88888.00 2012-10-13 05:01:41.000 287 13116.77 29.73 54812.05 88888.00 2012-10-13 05:01:41.125 287 13116.75 29.77 54812.05 88888.00 2012-10-13 05:01:41.250 287 13116.65 29.80 54812.07 88888.00 2012-10-13 05:01:41.375 287 13116.60 29.85 54812.05 88888.00 2012-10-13 05:01:41.500 287 13116.48 29.88 54812.07 88888.00 2012-10-13 05:01:41.625 287 13116.45 29.90 54812.05 88888.00 2012-10-13 05:01:41.750 287 13116.45 29.90 54812.05 88888.00 2012-10-13 05:01:41.875 287 13116.38 29.93 54812.05 88888.00 2012-10-13 05:01:42.000 287 13116.38 29.95 54812.03 88888.00 2012-10-13 05:01:42.125 287 13116.35 29.95 54812.03 88888.00 2012-10-13 05:01:42.250 287 13116.20 29.98 54811.95 88888.00 2012-10-13 05:01:42.375 287 13116.17 29.98 54811.88 88888.00 2012-10-13 05:01:42.500 287 13116.20 30.05 54811.80 88888.00 2012-10-13 05:01:42.625 287 13116.25 30.05 54811.78 88888.00 2012-10-13 05:01:42.750 287 13116.23 30.10 54811.75 88888.00 2012-10-13 05:01:42.875 287 13116.17 30.10 54811.72 88888.00 2012-10-13 05:01:43.000 287 13116.12 30.10 54811.68 88888.00 2012-10-13 05:01:43.125 287 13116.02 30.15 54811.70 88888.00 2012-10-13 05:01:43.250 287 13115.98 30.18 54811.78 88888.00 2012-10-13 05:01:43.375 287 13115.98 30.23 54811.82 88888.00 2012-10-13 05:01:43.500 287 13115.90 30.20 54811.90 88888.00 2012-10-13 05:01:43.625 287 13115.83 30.15 54811.88 88888.00 2012-10-13 05:01:43.750 287 13115.77 30.18 54811.88 88888.00 2012-10-13 05:01:43.875 287 13115.73 30.23 54811.90 88888.00 2012-10-13 05:01:44.000 287 13115.65 30.23 54811.88 88888.00 2012-10-13 05:01:44.125 287 13115.62 30.27 54811.85 88888.00 2012-10-13 05:01:44.250 287 13115.58 30.27 54811.85 88888.00 2012-10-13 05:01:44.375 287 13115.62 30.32 54811.85 88888.00 2012-10-13 05:01:44.500 287 13115.52 30.32 54811.82 88888.00 2012-10-13 05:01:44.625 287 13115.42 30.32 54811.80 88888.00 2012-10-13 05:01:44.750 287 13115.40 30.30 54811.80 88888.00 2012-10-13 05:01:44.875 287 13115.40 30.32 54811.80 88888.00 2012-10-13 05:01:45.000 287 13115.38 30.35 54811.78 88888.00 2012-10-13 05:01:45.125 287 13115.33 30.38 54811.78 88888.00 2012-10-13 05:01:45.250 287 13115.25 30.38 54811.70 88888.00 2012-10-13 05:01:45.375 287 13115.20 30.38 54811.62 88888.00 2012-10-13 05:01:45.500 287 13115.17 30.40 54811.53 88888.00 2012-10-13 05:01:45.625 287 13115.10 30.43 54811.50 88888.00 2012-10-13 05:01:45.750 287 13115.05 30.48 54811.47 88888.00 2012-10-13 05:01:45.875 287 13115.00 30.48 54811.47 88888.00 2012-10-13 05:01:46.000 287 13114.95 30.48 54811.43 88888.00 2012-10-13 05:01:46.125 287 13114.90 30.52 54811.45 88888.00 2012-10-13 05:01:46.250 287 13114.80 30.55 54811.47 88888.00 2012-10-13 05:01:46.375 287 13114.67 30.60 54811.55 88888.00 2012-10-13 05:01:46.500 287 13114.67 30.57 54811.60 88888.00 2012-10-13 05:01:46.625 287 13114.67 30.60 54811.62 88888.00 2012-10-13 05:01:46.750 287 13114.60 30.65 54811.62 88888.00 2012-10-13 05:01:46.875 287 13114.60 30.68 54811.62 88888.00 2012-10-13 05:01:47.000 287 13114.52 30.73 54811.62 88888.00 2012-10-13 05:01:47.125 287 13114.50 30.73 54811.60 88888.00 2012-10-13 05:01:47.250 287 13114.45 30.77 54811.60 88888.00 2012-10-13 05:01:47.375 287 13114.40 30.80 54811.60 88888.00 2012-10-13 05:01:47.500 287 13114.30 30.82 54811.60 88888.00 2012-10-13 05:01:47.625 287 13114.23 30.85 54811.60 88888.00 2012-10-13 05:01:47.750 287 13114.15 30.88 54811.57 88888.00 2012-10-13 05:01:47.875 287 13114.10 30.93 54811.60 88888.00 2012-10-13 05:01:48.000 287 13114.08 30.98 54811.57 88888.00 2012-10-13 05:01:48.125 287 13114.05 31.02 54811.57 88888.00 2012-10-13 05:01:48.250 287 13114.00 31.02 54811.50 88888.00 2012-10-13 05:01:48.375 287 13114.05 31.07 54811.43 88888.00 2012-10-13 05:01:48.500 287 13114.05 31.12 54811.38 88888.00 2012-10-13 05:01:48.625 287 13113.95 31.15 54811.38 88888.00 2012-10-13 05:01:48.750 287 13113.80 31.15 54811.35 88888.00 2012-10-13 05:01:48.875 287 13113.75 31.18 54811.32 88888.00 2012-10-13 05:01:49.000 287 13113.73 31.20 54811.32 88888.00 2012-10-13 05:01:49.125 287 13113.67 31.25 54811.32 88888.00 2012-10-13 05:01:49.250 287 13113.62 31.27 54811.40 88888.00 2012-10-13 05:01:49.375 287 13113.55 31.27 54811.47 88888.00 2012-10-13 05:01:49.500 287 13113.45 31.27 54811.53 88888.00 2012-10-13 05:01:49.625 287 13113.38 31.25 54811.53 88888.00 2012-10-13 05:01:49.750 287 13113.27 31.27 54811.50 88888.00 2012-10-13 05:01:49.875 287 13113.25 31.30 54811.53 88888.00 2012-10-13 05:01:50.000 287 13113.27 31.30 54811.55 88888.00 2012-10-13 05:01:50.125 287 13113.15 31.35 54811.57 88888.00 2012-10-13 05:01:50.250 287 13112.98 31.38 54811.60 88888.00 2012-10-13 05:01:50.375 287 13112.98 31.38 54811.57 88888.00 2012-10-13 05:01:50.500 287 13112.98 31.38 54811.60 88888.00 2012-10-13 05:01:50.625 287 13112.95 31.45 54811.57 88888.00 2012-10-13 05:01:50.750 287 13112.92 31.50 54811.62 88888.00 2012-10-13 05:01:50.875 287 13112.88 31.52 54811.62 88888.00 2012-10-13 05:01:51.000 287 13112.80 31.52 54811.60 88888.00 2012-10-13 05:01:51.125 287 13112.77 31.55 54811.60 88888.00 2012-10-13 05:01:51.250 287 13112.75 31.50 54811.55 88888.00 2012-10-13 05:01:51.375 287 13112.67 31.52 54811.45 88888.00 2012-10-13 05:01:51.500 287 13112.65 31.57 54811.43 88888.00 2012-10-13 05:01:51.625 287 13112.62 31.62 54811.45 88888.00 2012-10-13 05:01:51.750 287 13112.60 31.62 54811.43 88888.00 2012-10-13 05:01:51.875 287 13112.52 31.65 54811.40 88888.00 2012-10-13 05:01:52.000 287 13112.50 31.65 54811.40 88888.00 2012-10-13 05:01:52.125 287 13112.45 31.65 54811.45 88888.00 2012-10-13 05:01:52.250 287 13112.35 31.65 54811.55 88888.00 2012-10-13 05:01:52.375 287 13112.33 31.65 54811.60 88888.00 2012-10-13 05:01:52.500 287 13112.27 31.65 54811.62 88888.00 2012-10-13 05:01:52.625 287 13112.25 31.62 54811.65 88888.00 2012-10-13 05:01:52.750 287 13112.17 31.62 54811.68 88888.00 2012-10-13 05:01:52.875 287 13112.12 31.65 54811.72 88888.00 2012-10-13 05:01:53.000 287 13112.08 31.68 54811.72 88888.00 2012-10-13 05:01:53.125 287 13111.98 31.65 54811.78 88888.00 2012-10-13 05:01:53.250 287 13111.95 31.62 54811.78 88888.00 2012-10-13 05:01:53.375 287 13111.95 31.62 54811.75 88888.00 2012-10-13 05:01:53.500 287 13111.90 31.65 54811.80 88888.00 2012-10-13 05:01:53.625 287 13111.83 31.65 54811.78 88888.00 2012-10-13 05:01:53.750 287 13111.83 31.65 54811.78 88888.00 2012-10-13 05:01:53.875 287 13111.88 31.65 54811.80 88888.00 2012-10-13 05:01:54.000 287 13111.83 31.65 54811.80 88888.00 2012-10-13 05:01:54.125 287 13111.70 31.62 54811.80 88888.00 2012-10-13 05:01:54.250 287 13111.65 31.60 54811.72 88888.00 2012-10-13 05:01:54.375 287 13111.62 31.62 54811.62 88888.00 2012-10-13 05:01:54.500 287 13111.58 31.68 54811.60 88888.00 2012-10-13 05:01:54.625 287 13111.60 31.73 54811.57 88888.00 2012-10-13 05:01:54.750 287 13111.55 31.70 54811.55 88888.00 2012-10-13 05:01:54.875 287 13111.50 31.65 54811.55 88888.00 2012-10-13 05:01:55.000 287 13111.50 31.65 54811.53 88888.00 2012-10-13 05:01:55.125 287 13111.50 31.68 54811.55 88888.00 2012-10-13 05:01:55.250 287 13111.38 31.68 54811.65 88888.00 2012-10-13 05:01:55.375 287 13111.42 31.68 54811.72 88888.00 2012-10-13 05:01:55.500 287 13111.45 31.65 54811.80 88888.00 2012-10-13 05:01:55.625 287 13111.40 31.65 54811.82 88888.00 2012-10-13 05:01:55.750 287 13111.33 31.65 54811.80 88888.00 2012-10-13 05:01:55.875 287 13111.23 31.68 54811.82 88888.00 2012-10-13 05:01:56.000 287 13111.17 31.65 54811.82 88888.00 2012-10-13 05:01:56.125 287 13111.12 31.62 54811.85 88888.00 2012-10-13 05:01:56.250 287 13111.02 31.65 54811.85 88888.00 2012-10-13 05:01:56.375 287 13111.02 31.68 54811.88 88888.00 2012-10-13 05:01:56.500 287 13111.02 31.68 54811.85 88888.00 2012-10-13 05:01:56.625 287 13110.98 31.70 54811.85 88888.00 2012-10-13 05:01:56.750 287 13110.95 31.70 54811.88 88888.00 2012-10-13 05:01:56.875 287 13110.95 31.73 54811.90 88888.00 2012-10-13 05:01:57.000 287 13110.90 31.70 54811.90 88888.00 2012-10-13 05:01:57.125 287 13110.88 31.73 54811.90 88888.00 2012-10-13 05:01:57.250 287 13110.88 31.70 54811.85 88888.00 2012-10-13 05:01:57.375 287 13110.85 31.75 54811.78 88888.00 2012-10-13 05:01:57.500 287 13110.83 31.80 54811.72 88888.00 2012-10-13 05:01:57.625 287 13110.80 31.85 54811.68 88888.00 2012-10-13 05:01:57.750 287 13110.75 31.88 54811.68 88888.00 2012-10-13 05:01:57.875 287 13110.67 31.90 54811.70 88888.00 2012-10-13 05:01:58.000 287 13110.65 31.93 54811.68 88888.00 2012-10-13 05:01:58.125 287 13110.52 31.95 54811.70 88888.00 2012-10-13 05:01:58.250 287 13110.42 31.98 54811.78 88888.00 2012-10-13 05:01:58.375 287 13110.38 31.98 54811.85 88888.00 2012-10-13 05:01:58.500 287 13110.35 32.00 54811.93 88888.00 2012-10-13 05:01:58.625 287 13110.27 32.02 54811.97 88888.00 2012-10-13 05:01:58.750 287 13110.20 32.08 54811.97 88888.00 2012-10-13 05:01:58.875 287 13110.17 32.10 54811.95 88888.00 2012-10-13 05:01:59.000 287 13110.15 32.15 54811.95 88888.00 2012-10-13 05:01:59.125 287 13110.12 32.15 54811.95 88888.00 2012-10-13 05:01:59.250 287 13110.05 32.17 54811.97 88888.00 2012-10-13 05:01:59.375 287 13110.02 32.23 54811.97 88888.00 2012-10-13 05:01:59.500 287 13109.95 32.27 54812.00 88888.00 2012-10-13 05:01:59.625 287 13109.85 32.30 54812.00 88888.00 2012-10-13 05:01:59.750 287 13109.83 32.30 54812.03 88888.00 2012-10-13 05:01:59.875 287 13109.85 32.35 54812.00 88888.00 2012-10-13 05:02:00.000 287 13109.83 32.40 54812.00 88888.00 2012-10-13 05:02:00.125 287 13109.67 32.45 54812.00 88888.00 2012-10-13 05:02:00.250 287 13109.55 32.48 54811.95 88888.00 2012-10-13 05:02:00.375 287 13109.52 32.52 54811.90 88888.00 2012-10-13 05:02:00.500 287 13109.55 32.58 54811.85 88888.00 2012-10-13 05:02:00.625 287 13109.50 32.60 54811.85 88888.00 2012-10-13 05:02:00.750 287 13109.48 32.65 54811.82 88888.00 2012-10-13 05:02:00.875 287 13109.42 32.67 54811.82 88888.00 2012-10-13 05:02:01.000 287 13109.45 32.70 54811.82 88888.00 2012-10-13 05:02:01.125 287 13109.40 32.75 54811.85 88888.00 2012-10-13 05:02:01.250 287 13109.27 32.77 54811.93 88888.00 2012-10-13 05:02:01.375 287 13109.20 32.77 54812.00 88888.00 2012-10-13 05:02:01.500 287 13109.10 32.77 54812.03 88888.00 2012-10-13 05:02:01.625 287 13109.02 32.80 54812.05 88888.00 2012-10-13 05:02:01.750 287 13108.98 32.83 54812.07 88888.00 2012-10-13 05:02:01.875 287 13108.88 32.85 54812.10 88888.00 2012-10-13 05:02:02.000 287 13108.80 32.85 54812.07 88888.00 2012-10-13 05:02:02.125 287 13108.77 32.90 54812.10 88888.00 2012-10-13 05:02:02.250 287 13108.73 32.90 54812.12 88888.00 2012-10-13 05:02:02.375 287 13108.73 32.95 54812.12 88888.00 2012-10-13 05:02:02.500 287 13108.62 32.95 54812.12 88888.00 2012-10-13 05:02:02.625 287 13108.58 32.95 54812.12 88888.00 2012-10-13 05:02:02.750 287 13108.48 32.98 54812.12 88888.00 2012-10-13 05:02:02.875 287 13108.42 33.02 54812.15 88888.00 2012-10-13 05:02:03.000 287 13108.40 33.08 54812.12 88888.00 2012-10-13 05:02:03.125 287 13108.38 33.08 54812.12 88888.00 2012-10-13 05:02:03.250 287 13108.33 33.08 54812.07 88888.00 2012-10-13 05:02:03.375 287 13108.30 33.10 54812.00 88888.00 2012-10-13 05:02:03.500 287 13108.27 33.12 54811.95 88888.00 2012-10-13 05:02:03.625 287 13108.23 33.15 54811.95 88888.00 2012-10-13 05:02:03.750 287 13108.23 33.15 54811.95 88888.00 2012-10-13 05:02:03.875 287 13108.23 33.12 54811.95 88888.00 2012-10-13 05:02:04.000 287 13108.17 33.15 54811.93 88888.00 2012-10-13 05:02:04.125 287 13108.12 33.15 54811.93 88888.00 2012-10-13 05:02:04.250 287 13108.08 33.20 54812.00 88888.00 2012-10-13 05:02:04.375 287 13107.98 33.15 54812.05 88888.00 2012-10-13 05:02:04.500 287 13107.95 33.15 54812.10 88888.00 2012-10-13 05:02:04.625 287 13107.95 33.15 54812.15 88888.00 2012-10-13 05:02:04.750 287 13107.92 33.17 54812.18 88888.00 2012-10-13 05:02:04.875 287 13107.90 33.17 54812.18 88888.00 2012-10-13 05:02:05.000 287 13107.85 33.17 54812.18 88888.00 2012-10-13 05:02:05.125 287 13107.85 33.20 54812.18 88888.00 2012-10-13 05:02:05.250 287 13107.83 33.17 54812.20 88888.00 2012-10-13 05:02:05.375 287 13107.85 33.23 54812.22 88888.00 2012-10-13 05:02:05.500 287 13107.85 33.23 54812.25 88888.00 2012-10-13 05:02:05.625 287 13107.85 33.20 54812.22 88888.00 2012-10-13 05:02:05.750 287 13107.73 33.20 54812.22 88888.00 2012-10-13 05:02:05.875 287 13107.67 33.20 54812.22 88888.00 2012-10-13 05:02:06.000 287 13107.65 33.20 54812.22 88888.00 2012-10-13 05:02:06.125 287 13107.70 33.17 54812.25 88888.00 2012-10-13 05:02:06.250 287 13107.75 33.17 54812.20 88888.00 2012-10-13 05:02:06.375 287 13107.75 33.15 54812.10 88888.00 2012-10-13 05:02:06.500 287 13107.73 33.17 54812.05 88888.00 2012-10-13 05:02:06.625 287 13107.77 33.20 54812.07 88888.00 2012-10-13 05:02:06.750 287 13107.73 33.20 54812.05 88888.00 2012-10-13 05:02:06.875 287 13107.73 33.20 54812.07 88888.00 2012-10-13 05:02:07.000 287 13107.70 33.20 54812.05 88888.00 2012-10-13 05:02:07.125 287 13107.62 33.17 54812.07 88888.00 2012-10-13 05:02:07.250 287 13107.58 33.20 54812.12 88888.00 2012-10-13 05:02:07.375 287 13107.50 33.15 54812.20 88888.00 2012-10-13 05:02:07.500 287 13107.52 33.15 54812.25 88888.00 2012-10-13 05:02:07.625 287 13107.50 33.15 54812.30 88888.00 2012-10-13 05:02:07.750 287 13107.45 33.12 54812.30 88888.00 2012-10-13 05:02:07.875 287 13107.42 33.12 54812.30 88888.00 2012-10-13 05:02:08.000 287 13107.40 33.12 54812.32 88888.00 2012-10-13 05:02:08.125 287 13107.42 33.15 54812.35 88888.00 2012-10-13 05:02:08.250 287 13107.45 33.15 54812.32 88888.00 2012-10-13 05:02:08.375 287 13107.40 33.17 54812.32 88888.00 2012-10-13 05:02:08.500 287 13107.30 33.20 54812.32 88888.00 2012-10-13 05:02:08.625 287 13107.30 33.20 54812.38 88888.00 2012-10-13 05:02:08.750 287 13107.25 33.17 54812.38 88888.00 2012-10-13 05:02:08.875 287 13107.17 33.17 54812.38 88888.00 2012-10-13 05:02:09.000 287 13107.15 33.17 54812.40 88888.00 2012-10-13 05:02:09.125 287 13107.15 33.17 54812.40 88888.00 2012-10-13 05:02:09.250 287 13107.15 33.20 54812.35 88888.00 2012-10-13 05:02:09.375 287 13107.15 33.25 54812.32 88888.00 2012-10-13 05:02:09.500 287 13107.08 33.27 54812.25 88888.00 2012-10-13 05:02:09.625 287 13107.05 33.27 54812.20 88888.00 2012-10-13 05:02:09.750 287 13107.02 33.27 54812.18 88888.00 2012-10-13 05:02:09.875 287 13106.98 33.27 54812.22 88888.00 2012-10-13 05:02:10.000 287 13106.92 33.27 54812.22 88888.00 2012-10-13 05:02:10.125 287 13106.85 33.30 54812.22 88888.00 2012-10-13 05:02:10.250 287 13106.83 33.30 54812.30 88888.00 2012-10-13 05:02:10.375 287 13106.75 33.27 54812.32 88888.00 2012-10-13 05:02:10.500 287 13106.65 33.30 54812.40 88888.00 2012-10-13 05:02:10.625 287 13106.67 33.33 54812.45 88888.00 2012-10-13 05:02:10.750 287 13106.62 33.35 54812.45 88888.00 2012-10-13 05:02:10.875 287 13106.60 33.35 54812.50 88888.00 2012-10-13 05:02:11.000 287 13106.60 33.38 54812.50 88888.00 2012-10-13 05:02:11.125 287 13106.55 33.40 54812.50 88888.00 2012-10-13 05:02:11.250 287 13106.48 33.42 54812.53 88888.00 2012-10-13 05:02:11.375 287 13106.45 33.42 54812.50 88888.00 2012-10-13 05:02:11.500 287 13106.40 33.42 54812.53 88888.00 2012-10-13 05:02:11.625 287 13106.35 33.50 54812.50 88888.00 2012-10-13 05:02:11.750 287 13106.30 33.52 54812.50 88888.00 2012-10-13 05:02:11.875 287 13106.27 33.55 54812.53 88888.00 2012-10-13 05:02:12.000 287 13106.25 33.55 54812.53 88888.00 2012-10-13 05:02:12.125 287 13106.23 33.55 54812.50 88888.00 2012-10-13 05:02:12.250 287 13106.17 33.55 54812.45 88888.00 2012-10-13 05:02:12.375 287 13106.25 33.65 54812.43 88888.00 2012-10-13 05:02:12.500 287 13106.23 33.65 54812.35 88888.00 2012-10-13 05:02:12.625 287 13106.15 33.65 54812.30 88888.00 2012-10-13 05:02:12.750 287 13106.10 33.65 54812.30 88888.00 2012-10-13 05:02:12.875 287 13106.08 33.70 54812.32 88888.00 2012-10-13 05:02:13.000 287 13106.02 33.70 54812.32 88888.00 2012-10-13 05:02:13.125 287 13106.02 33.70 54812.32 88888.00 2012-10-13 05:02:13.250 287 13105.95 33.73 54812.40 88888.00 2012-10-13 05:02:13.375 287 13105.92 33.75 54812.50 88888.00 2012-10-13 05:02:13.500 287 13105.90 33.75 54812.55 88888.00 2012-10-13 05:02:13.625 287 13105.85 33.73 54812.53 88888.00 2012-10-13 05:02:13.750 287 13105.90 33.73 54812.55 88888.00 2012-10-13 05:02:13.875 287 13105.90 33.73 54812.60 88888.00 2012-10-13 05:02:14.000 287 13105.85 33.75 54812.57 88888.00 2012-10-13 05:02:14.125 287 13105.85 33.80 54812.60 88888.00 2012-10-13 05:02:14.250 287 13105.83 33.83 54812.62 88888.00 2012-10-13 05:02:14.375 287 13105.75 33.80 54812.60 88888.00 2012-10-13 05:02:14.500 287 13105.70 33.83 54812.57 88888.00 2012-10-13 05:02:14.625 287 13105.75 33.85 54812.65 88888.00 2012-10-13 05:02:14.750 287 13105.80 33.90 54812.68 88888.00 2012-10-13 05:02:14.875 287 13105.80 33.88 54812.68 88888.00 2012-10-13 05:02:15.000 287 13105.80 33.90 54812.68 88888.00 2012-10-13 05:02:15.125 287 13105.73 33.92 54812.65 88888.00 2012-10-13 05:02:15.250 287 13105.70 33.95 54812.60 88888.00 2012-10-13 05:02:15.375 287 13105.83 34.00 54812.57 88888.00 2012-10-13 05:02:15.500 287 13105.83 34.02 54812.55 88888.00 2012-10-13 05:02:15.625 287 13105.75 34.05 54812.53 88888.00 2012-10-13 05:02:15.750 287 13105.73 34.08 54812.55 88888.00 2012-10-13 05:02:15.875 287 13105.70 34.10 54812.53 88888.00 2012-10-13 05:02:16.000 287 13105.67 34.08 54812.50 88888.00 2012-10-13 05:02:16.125 287 13105.70 34.10 54812.55 88888.00 2012-10-13 05:02:16.250 287 13105.65 34.15 54812.65 88888.00 2012-10-13 05:02:16.375 287 13105.60 34.17 54812.72 88888.00 2012-10-13 05:02:16.500 287 13105.52 34.17 54812.75 88888.00 2012-10-13 05:02:16.625 287 13105.55 34.15 54812.80 88888.00 2012-10-13 05:02:16.750 287 13105.58 34.17 54812.82 88888.00 2012-10-13 05:02:16.875 287 13105.55 34.20 54812.85 88888.00 2012-10-13 05:02:17.000 287 13105.55 34.20 54812.85 88888.00 2012-10-13 05:02:17.125 287 13105.55 34.20 54812.85 88888.00 2012-10-13 05:02:17.250 287 13105.52 34.23 54812.88 88888.00 2012-10-13 05:02:17.375 287 13105.52 34.23 54812.85 88888.00 2012-10-13 05:02:17.500 287 13105.52 34.25 54812.85 88888.00 2012-10-13 05:02:17.625 287 13105.50 34.30 54812.90 88888.00 2012-10-13 05:02:17.750 287 13105.50 34.30 54812.90 88888.00 2012-10-13 05:02:17.875 287 13105.48 34.30 54812.93 88888.00 2012-10-13 05:02:18.000 287 13105.42 34.30 54812.95 88888.00 2012-10-13 05:02:18.125 287 13105.35 34.30 54812.95 88888.00 2012-10-13 05:02:18.250 287 13105.33 34.25 54812.88 88888.00 2012-10-13 05:02:18.375 287 13105.42 34.30 54812.80 88888.00 2012-10-13 05:02:18.500 287 13105.45 34.30 54812.80 88888.00 2012-10-13 05:02:18.625 287 13105.33 34.35 54812.80 88888.00 2012-10-13 05:02:18.750 287 13105.27 34.35 54812.82 88888.00 2012-10-13 05:02:18.875 287 13105.23 34.35 54812.80 88888.00 2012-10-13 05:02:19.000 287 13105.23 34.35 54812.82 88888.00 2012-10-13 05:02:19.125 287 13105.20 34.38 54812.85 88888.00 2012-10-13 05:02:19.250 287 13105.12 34.38 54812.93 88888.00 2012-10-13 05:02:19.375 287 13105.05 34.40 54812.97 88888.00 2012-10-13 05:02:19.500 287 13104.98 34.38 54813.03 88888.00 2012-10-13 05:02:19.625 287 13104.95 34.40 54813.03 88888.00 2012-10-13 05:02:19.750 287 13104.92 34.42 54813.07 88888.00 2012-10-13 05:02:19.875 287 13104.90 34.40 54813.10 88888.00 2012-10-13 05:02:20.000 287 13104.88 34.42 54813.12 88888.00 2012-10-13 05:02:20.125 287 13104.85 34.48 54813.15 88888.00 2012-10-13 05:02:20.250 287 13104.80 34.52 54813.15 88888.00 2012-10-13 05:02:20.375 287 13104.80 34.52 54813.15 88888.00 2012-10-13 05:02:20.500 287 13104.73 34.55 54813.18 88888.00 2012-10-13 05:02:20.625 287 13104.62 34.60 54813.20 88888.00 2012-10-13 05:02:20.750 287 13104.55 34.60 54813.25 88888.00 2012-10-13 05:02:20.875 287 13104.55 34.65 54813.25 88888.00 2012-10-13 05:02:21.000 287 13104.52 34.67 54813.22 88888.00 2012-10-13 05:02:21.125 287 13104.48 34.67 54813.25 88888.00 2012-10-13 05:02:21.250 287 13104.40 34.73 54813.25 88888.00 2012-10-13 05:02:21.375 287 13104.35 34.80 54813.15 88888.00 2012-10-13 05:02:21.500 287 13104.30 34.83 54813.10 88888.00 2012-10-13 05:02:21.625 287 13104.30 34.85 54813.07 88888.00 2012-10-13 05:02:21.750 287 13104.30 34.90 54813.07 88888.00 2012-10-13 05:02:21.875 287 13104.30 34.92 54813.10 88888.00 2012-10-13 05:02:22.000 287 13104.27 34.98 54813.10 88888.00 2012-10-13 05:02:22.125 287 13104.25 35.02 54813.12 88888.00 2012-10-13 05:02:22.250 287 13104.12 35.08 54813.22 88888.00 2012-10-13 05:02:22.375 287 13104.10 35.15 54813.32 88888.00 2012-10-13 05:02:22.500 287 13104.08 35.17 54813.38 88888.00 2012-10-13 05:02:22.625 287 13103.98 35.20 54813.38 88888.00 2012-10-13 05:02:22.750 287 13103.90 35.25 54813.40 88888.00 2012-10-13 05:02:22.875 287 13103.75 35.30 54813.45 88888.00 2012-10-13 05:02:23.000 287 13103.70 35.35 54813.45 88888.00 2012-10-13 05:02:23.125 287 13103.75 35.40 54813.45 88888.00 2012-10-13 05:02:23.250 287 13103.67 35.45 54813.45 88888.00 2012-10-13 05:02:23.375 287 13103.62 35.50 54813.45 88888.00 2012-10-13 05:02:23.500 287 13103.48 35.58 54813.47 88888.00 2012-10-13 05:02:23.625 287 13103.40 35.60 54813.50 88888.00 2012-10-13 05:02:23.750 287 13103.38 35.67 54813.50 88888.00 2012-10-13 05:02:23.875 287 13103.38 35.75 54813.53 88888.00 2012-10-13 05:02:24.000 287 13103.35 35.80 54813.55 88888.00 2012-10-13 05:02:24.125 287 13103.33 35.85 54813.53 88888.00 2012-10-13 05:02:24.250 287 13103.23 35.88 54813.50 88888.00 2012-10-13 05:02:24.375 287 13103.23 35.95 54813.45 88888.00 2012-10-13 05:02:24.500 287 13103.20 36.02 54813.43 88888.00 2012-10-13 05:02:24.625 287 13103.15 36.08 54813.45 88888.00 2012-10-13 05:02:24.750 287 13103.10 36.12 54813.43 88888.00 2012-10-13 05:02:24.875 287 13103.12 36.20 54813.43 88888.00 2012-10-13 05:02:25.000 287 13103.08 36.23 54813.43 88888.00 2012-10-13 05:02:25.125 287 13103.00 36.27 54813.45 88888.00 2012-10-13 05:02:25.250 287 13102.90 36.35 54813.53 88888.00 2012-10-13 05:02:25.375 287 13102.95 36.35 54813.60 88888.00 2012-10-13 05:02:25.500 287 13102.88 36.40 54813.65 88888.00 2012-10-13 05:02:25.625 287 13102.85 36.42 54813.68 88888.00 2012-10-13 05:02:25.750 287 13102.83 36.45 54813.70 88888.00 2012-10-13 05:02:25.875 287 13102.77 36.50 54813.70 88888.00 2012-10-13 05:02:26.000 287 13102.75 36.55 54813.72 88888.00 2012-10-13 05:02:26.125 287 13102.75 36.60 54813.72 88888.00 2012-10-13 05:02:26.250 287 13102.73 36.67 54813.75 88888.00 2012-10-13 05:02:26.375 287 13102.73 36.75 54813.82 88888.00 2012-10-13 05:02:26.500 287 13102.60 36.77 54813.85 88888.00 2012-10-13 05:02:26.625 287 13102.52 36.77 54813.80 88888.00 2012-10-13 05:02:26.750 287 13102.50 36.83 54813.80 88888.00 2012-10-13 05:02:26.875 287 13102.48 36.88 54813.82 88888.00 2012-10-13 05:02:27.000 287 13102.40 36.90 54813.85 88888.00 2012-10-13 05:02:27.125 287 13102.33 36.90 54813.85 88888.00 2012-10-13 05:02:27.250 287 13102.35 36.92 54813.78 88888.00 2012-10-13 05:02:27.375 287 13102.35 36.98 54813.68 88888.00 2012-10-13 05:02:27.500 287 13102.35 37.05 54813.65 88888.00 2012-10-13 05:02:27.625 287 13102.33 37.10 54813.65 88888.00 2012-10-13 05:02:27.750 287 13102.33 37.15 54813.68 88888.00 2012-10-13 05:02:27.875 287 13102.33 37.20 54813.68 88888.00 2012-10-13 05:02:28.000 287 13102.35 37.23 54813.65 88888.00 2012-10-13 05:02:28.125 287 13102.30 37.25 54813.68 88888.00 2012-10-13 05:02:28.250 287 13102.17 37.33 54813.78 88888.00 2012-10-13 05:02:28.375 287 13102.17 37.38 54813.85 88888.00 2012-10-13 05:02:28.500 287 13102.15 37.38 54813.90 88888.00 2012-10-13 05:02:28.625 287 13102.10 37.45 54813.97 88888.00 2012-10-13 05:02:28.750 287 13102.08 37.50 54814.03 88888.00 2012-10-13 05:02:28.875 287 13102.00 37.52 54814.03 88888.00 2012-10-13 05:02:29.000 287 13101.95 37.55 54814.03 88888.00 2012-10-13 05:02:29.125 287 13101.95 37.58 54814.05 88888.00 2012-10-13 05:02:29.250 287 13101.88 37.67 54814.05 88888.00 2012-10-13 05:02:29.375 287 13101.90 37.77 54814.10 88888.00 2012-10-13 05:02:29.500 287 13101.88 37.83 54814.10 88888.00 2012-10-13 05:02:29.625 287 13101.77 37.88 54814.10 88888.00 2012-10-13 05:02:29.750 287 13101.75 37.92 54814.10 88888.00 2012-10-13 05:02:29.875 287 13101.73 38.00 54814.12 88888.00 2012-10-13 05:02:30.000 287 13101.73 38.08 54814.15 88888.00 2012-10-13 05:02:30.125 287 13101.70 38.12 54814.15 88888.00 2012-10-13 05:02:30.250 287 13101.65 38.20 54814.07 88888.00 2012-10-13 05:02:30.375 287 13101.65 38.27 54814.00 88888.00 2012-10-13 05:02:30.500 287 13101.70 38.35 54814.00 88888.00 2012-10-13 05:02:30.625 287 13101.67 38.42 54814.00 88888.00 2012-10-13 05:02:30.750 287 13101.60 38.48 54814.00 88888.00 2012-10-13 05:02:30.875 287 13101.55 38.55 54814.00 88888.00 2012-10-13 05:02:31.000 287 13101.50 38.62 54814.00 88888.00 2012-10-13 05:02:31.125 287 13101.45 38.70 54814.03 88888.00 2012-10-13 05:02:31.250 287 13101.42 38.77 54814.10 88888.00 2012-10-13 05:02:31.375 287 13101.40 38.83 54814.12 88888.00 2012-10-13 05:02:31.500 287 13101.33 38.85 54814.25 88888.00 2012-10-13 05:02:31.625 287 13101.30 38.92 54814.30 88888.00 2012-10-13 05:02:31.750 287 13101.30 39.00 54814.30 88888.00 2012-10-13 05:02:31.875 287 13101.25 39.08 54814.32 88888.00 2012-10-13 05:02:32.000 287 13101.25 39.15 54814.32 88888.00 2012-10-13 05:02:32.125 287 13101.25 39.23 54814.35 88888.00 2012-10-13 05:02:32.250 287 13101.17 39.30 54814.38 88888.00 2012-10-13 05:02:32.375 287 13101.20 39.40 54814.40 88888.00 2012-10-13 05:02:32.500 287 13101.17 39.45 54814.38 88888.00 2012-10-13 05:02:32.625 287 13101.10 39.48 54814.40 88888.00 2012-10-13 05:02:32.750 287 13101.08 39.58 54814.43 88888.00 2012-10-13 05:02:32.875 287 13101.12 39.62 54814.43 88888.00 2012-10-13 05:02:33.000 287 13101.12 39.73 54814.45 88888.00 2012-10-13 05:02:33.125 287 13101.02 39.75 54814.45 88888.00 2012-10-13 05:02:33.250 287 13100.95 39.83 54814.35 88888.00 2012-10-13 05:02:33.375 287 13101.02 39.90 54814.30 88888.00 2012-10-13 05:02:33.500 287 13100.98 40.00 54814.28 88888.00 2012-10-13 05:02:33.625 287 13100.92 40.08 54814.30 88888.00 2012-10-13 05:02:33.750 287 13100.98 40.12 54814.28 88888.00 2012-10-13 05:02:33.875 287 13101.02 40.20 54814.25 88888.00 2012-10-13 05:02:34.000 287 13101.02 40.25 54814.28 88888.00 2012-10-13 05:02:34.125 287 13100.98 40.38 54814.30 88888.00 2012-10-13 05:02:34.250 287 13100.85 40.42 54814.38 88888.00 2012-10-13 05:02:34.375 287 13100.77 40.48 54814.43 88888.00 2012-10-13 05:02:34.500 287 13100.73 40.50 54814.53 88888.00 2012-10-13 05:02:34.625 287 13100.73 40.60 54814.55 88888.00 2012-10-13 05:02:34.750 287 13100.73 40.65 54814.57 88888.00 2012-10-13 05:02:34.875 287 13100.70 40.73 54814.60 88888.00 2012-10-13 05:02:35.000 287 13100.75 40.80 54814.62 88888.00 2012-10-13 05:02:35.125 287 13100.75 40.88 54814.62 88888.00 2012-10-13 05:02:35.250 287 13100.70 40.95 54814.68 88888.00 2012-10-13 05:02:35.375 287 13100.70 41.08 54814.68 88888.00 2012-10-13 05:02:35.500 287 13100.65 41.12 54814.70 88888.00 2012-10-13 05:02:35.625 287 13100.62 41.20 54814.70 88888.00 2012-10-13 05:02:35.750 287 13100.62 41.25 54814.68 88888.00 2012-10-13 05:02:35.875 287 13100.60 41.33 54814.70 88888.00 2012-10-13 05:02:36.000 287 13100.62 41.45 54814.70 88888.00 2012-10-13 05:02:36.125 287 13100.58 41.52 54814.70 88888.00 2012-10-13 05:02:36.250 287 13100.50 41.60 54814.68 88888.00 2012-10-13 05:02:36.375 287 13100.50 41.67 54814.65 88888.00 2012-10-13 05:02:36.500 287 13100.52 41.77 54814.60 88888.00 2012-10-13 05:02:36.625 287 13100.50 41.88 54814.57 88888.00 2012-10-13 05:02:36.750 287 13100.58 41.98 54814.57 88888.00 2012-10-13 05:02:36.875 287 13100.60 42.05 54814.57 88888.00 2012-10-13 05:02:37.000 287 13100.62 42.12 54814.53 88888.00 2012-10-13 05:02:37.125 287 13100.58 42.20 54814.55 88888.00 2012-10-13 05:02:37.250 287 13100.48 42.35 54814.65 88888.00 2012-10-13 05:02:37.375 287 13100.42 42.40 54814.72 88888.00 2012-10-13 05:02:37.500 287 13100.42 42.45 54814.80 88888.00 2012-10-13 05:02:37.625 287 13100.45 42.55 54814.82 88888.00 2012-10-13 05:02:37.750 287 13100.40 42.62 54814.88 88888.00 2012-10-13 05:02:37.875 287 13100.35 42.73 54814.90 88888.00 2012-10-13 05:02:38.000 287 13100.30 42.83 54814.90 88888.00 2012-10-13 05:02:38.125 287 13100.27 42.95 54814.93 88888.00 2012-10-13 05:02:38.250 287 13100.25 43.05 54814.93 88888.00 2012-10-13 05:02:38.375 287 13100.27 43.15 54814.93 88888.00 2012-10-13 05:02:38.500 287 13100.20 43.23 54814.95 88888.00 2012-10-13 05:02:38.625 287 13100.17 43.33 54814.97 88888.00 2012-10-13 05:02:38.750 287 13100.17 43.40 54815.00 88888.00 2012-10-13 05:02:38.875 287 13100.17 43.50 54815.03 88888.00 2012-10-13 05:02:39.000 287 13100.20 43.62 54815.03 88888.00 2012-10-13 05:02:39.125 287 13100.17 43.73 54815.05 88888.00 2012-10-13 05:02:39.250 287 13100.12 43.80 54815.00 88888.00 2012-10-13 05:02:39.375 287 13100.15 43.90 54814.93 88888.00 2012-10-13 05:02:39.500 287 13100.17 43.98 54814.90 88888.00 2012-10-13 05:02:39.625 287 13100.12 44.10 54814.88 88888.00 2012-10-13 05:02:39.750 287 13100.08 44.20 54814.88 88888.00 2012-10-13 05:02:39.875 287 13100.02 44.30 54814.88 88888.00 2012-10-13 05:02:40.000 287 13100.05 44.38 54814.90 88888.00 2012-10-13 05:02:40.125 287 13100.08 44.45 54814.93 88888.00 2012-10-13 05:02:40.250 287 13100.02 44.55 54814.97 88888.00 2012-10-13 05:02:40.375 287 13100.00 44.62 54815.07 88888.00 2012-10-13 05:02:40.500 287 13099.95 44.73 54815.12 88888.00 2012-10-13 05:02:40.625 287 13099.88 44.80 54815.18 88888.00 2012-10-13 05:02:40.750 287 13099.88 44.85 54815.20 88888.00 2012-10-13 05:02:40.875 287 13099.90 44.95 54815.18 88888.00 2012-10-13 05:02:41.000 287 13099.88 45.05 54815.20 88888.00 2012-10-13 05:02:41.125 287 13099.83 45.12 54815.20 88888.00 2012-10-13 05:02:41.250 287 13099.77 45.25 54815.25 88888.00 2012-10-13 05:02:41.375 287 13099.77 45.33 54815.25 88888.00 2012-10-13 05:02:41.500 287 13099.77 45.40 54815.28 88888.00 2012-10-13 05:02:41.625 287 13099.80 45.45 54815.25 88888.00 2012-10-13 05:02:41.750 287 13099.80 45.58 54815.28 88888.00 2012-10-13 05:02:41.875 287 13099.75 45.62 54815.30 88888.00 2012-10-13 05:02:42.000 287 13099.73 45.67 54815.25 88888.00 2012-10-13 05:02:42.125 287 13099.65 45.75 54815.28 88888.00 2012-10-13 05:02:42.250 287 13099.58 45.85 54815.25 88888.00 2012-10-13 05:02:42.375 287 13099.60 45.92 54815.20 88888.00 2012-10-13 05:02:42.500 287 13099.58 46.00 54815.18 88888.00 2012-10-13 05:02:42.625 287 13099.58 46.10 54815.15 88888.00 2012-10-13 05:02:42.750 287 13099.55 46.17 54815.15 88888.00 2012-10-13 05:02:42.875 287 13099.45 46.25 54815.15 88888.00 2012-10-13 05:02:43.000 287 13099.40 46.33 54815.15 88888.00 2012-10-13 05:02:43.125 287 13099.42 46.40 54815.18 88888.00 2012-10-13 05:02:43.250 287 13099.30 46.50 54815.25 88888.00 2012-10-13 05:02:43.375 287 13099.25 46.55 54815.28 88888.00 2012-10-13 05:02:43.500 287 13099.20 46.60 54815.32 88888.00 2012-10-13 05:02:43.625 287 13099.17 46.67 54815.38 88888.00 2012-10-13 05:02:43.750 287 13099.17 46.75 54815.43 88888.00 2012-10-13 05:02:43.875 287 13099.20 46.85 54815.38 88888.00 2012-10-13 05:02:44.000 287 13099.20 46.92 54815.35 88888.00 2012-10-13 05:02:44.125 287 13099.10 46.98 54815.40 88888.00 2012-10-13 05:02:44.250 287 13099.10 47.10 54815.45 88888.00 2012-10-13 05:02:44.375 287 13099.20 47.20 54815.47 88888.00 2012-10-13 05:02:44.500 287 13099.23 47.27 54815.50 88888.00 2012-10-13 05:02:44.625 287 13099.20 47.33 54815.45 88888.00 2012-10-13 05:02:44.750 287 13099.20 47.38 54815.43 88888.00 2012-10-13 05:02:44.875 287 13099.17 47.52 54815.43 88888.00 2012-10-13 05:02:45.000 287 13099.15 47.58 54815.43 88888.00 2012-10-13 05:02:45.125 287 13099.10 47.67 54815.43 88888.00 2012-10-13 05:02:45.250 287 13099.08 47.75 54815.40 88888.00 2012-10-13 05:02:45.375 287 13099.17 47.88 54815.35 88888.00 2012-10-13 05:02:45.500 287 13099.20 48.00 54815.30 88888.00 2012-10-13 05:02:45.625 287 13099.20 48.08 54815.22 88888.00 2012-10-13 05:02:45.750 287 13099.17 48.15 54815.25 88888.00 2012-10-13 05:02:45.875 287 13099.15 48.23 54815.25 88888.00 2012-10-13 05:02:46.000 287 13099.17 48.30 54815.22 88888.00 2012-10-13 05:02:46.125 287 13099.23 48.38 54815.25 88888.00 2012-10-13 05:02:46.250 287 13099.25 48.50 54815.30 88888.00 2012-10-13 05:02:46.375 287 13099.23 48.58 54815.38 88888.00 2012-10-13 05:02:46.500 287 13099.10 48.65 54815.45 88888.00 2012-10-13 05:02:46.625 287 13099.05 48.73 54815.45 88888.00 2012-10-13 05:02:46.750 287 13099.12 48.80 54815.47 88888.00 2012-10-13 05:02:46.875 287 13099.17 48.88 54815.47 88888.00 2012-10-13 05:02:47.000 287 13099.17 48.95 54815.47 88888.00 2012-10-13 05:02:47.125 287 13099.17 49.05 54815.47 88888.00 2012-10-13 05:02:47.250 287 13099.12 49.10 54815.47 88888.00 2012-10-13 05:02:47.375 287 13099.10 49.15 54815.47 88888.00 2012-10-13 05:02:47.500 287 13099.17 49.23 54815.47 88888.00 2012-10-13 05:02:47.625 287 13099.25 49.35 54815.50 88888.00 2012-10-13 05:02:47.750 287 13099.23 49.45 54815.53 88888.00 2012-10-13 05:02:47.875 287 13099.15 49.52 54815.50 88888.00 2012-10-13 05:02:48.000 287 13099.10 49.58 54815.50 88888.00 2012-10-13 05:02:48.125 287 13099.05 49.67 54815.53 88888.00 2012-10-13 05:02:48.250 287 13099.02 49.73 54815.50 88888.00 2012-10-13 05:02:48.375 287 13099.08 49.85 54815.45 88888.00 2012-10-13 05:02:48.500 287 13099.12 49.92 54815.35 88888.00 2012-10-13 05:02:48.625 287 13099.12 49.98 54815.30 88888.00 2012-10-13 05:02:48.750 287 13099.08 50.05 54815.30 88888.00 2012-10-13 05:02:48.875 287 13099.05 50.12 54815.28 88888.00 2012-10-13 05:02:49.000 287 13099.02 50.23 54815.30 88888.00 2012-10-13 05:02:49.125 287 13099.00 50.30 54815.32 88888.00 2012-10-13 05:02:49.250 287 13098.95 50.35 54815.40 88888.00 2012-10-13 05:02:49.375 287 13098.95 50.45 54815.47 88888.00 2012-10-13 05:02:49.500 287 13098.92 50.48 54815.53 88888.00 2012-10-13 05:02:49.625 287 13098.88 50.52 54815.53 88888.00 2012-10-13 05:02:49.750 287 13098.85 50.55 54815.55 88888.00 2012-10-13 05:02:49.875 287 13098.83 50.65 54815.57 88888.00 2012-10-13 05:02:50.000 287 13098.80 50.75 54815.57 88888.00 2012-10-13 05:02:50.125 287 13098.67 50.85 54815.60 88888.00 2012-10-13 05:02:50.250 287 13098.67 50.92 54815.60 88888.00 2012-10-13 05:02:50.375 287 13098.70 50.98 54815.57 88888.00 2012-10-13 05:02:50.500 287 13098.77 51.05 54815.57 88888.00 2012-10-13 05:02:50.625 287 13098.75 51.17 54815.60 88888.00 2012-10-13 05:02:50.750 287 13098.67 51.25 54815.57 88888.00 2012-10-13 05:02:50.875 287 13098.60 51.33 54815.55 88888.00 2012-10-13 05:02:51.000 287 13098.65 51.40 54815.57 88888.00 2012-10-13 05:02:51.125 287 13098.62 51.48 54815.57 88888.00 2012-10-13 05:02:51.250 287 13098.60 51.55 54815.55 88888.00 2012-10-13 05:02:51.375 287 13098.67 51.65 54815.50 88888.00 2012-10-13 05:02:51.500 287 13098.70 51.75 54815.40 88888.00 2012-10-13 05:02:51.625 287 13098.65 51.83 54815.35 88888.00 2012-10-13 05:02:51.750 287 13098.58 51.90 54815.35 88888.00 2012-10-13 05:02:51.875 287 13098.50 52.00 54815.35 88888.00 2012-10-13 05:02:52.000 287 13098.50 52.05 54815.32 88888.00 2012-10-13 05:02:52.125 287 13098.52 52.12 54815.32 88888.00 2012-10-13 05:02:52.250 287 13098.48 52.23 54815.40 88888.00 2012-10-13 05:02:52.375 287 13098.42 52.33 54815.50 88888.00 2012-10-13 05:02:52.500 287 13098.50 52.40 54815.57 88888.00 2012-10-13 05:02:52.625 287 13098.52 52.45 54815.57 88888.00 2012-10-13 05:02:52.750 287 13098.50 52.52 54815.57 88888.00 2012-10-13 05:02:52.875 287 13098.48 52.62 54815.57 88888.00 2012-10-13 05:02:53.000 287 13098.42 52.73 54815.57 88888.00 2012-10-13 05:02:53.125 287 13098.38 52.80 54815.60 88888.00 2012-10-13 05:02:53.250 287 13098.30 52.90 54815.60 88888.00 2012-10-13 05:02:53.375 287 13098.33 52.98 54815.60 88888.00 2012-10-13 05:02:53.500 287 13098.35 53.05 54815.57 88888.00 2012-10-13 05:02:53.625 287 13098.38 53.15 54815.60 88888.00 2012-10-13 05:02:53.750 287 13098.35 53.20 54815.60 88888.00 2012-10-13 05:02:53.875 287 13098.30 53.33 54815.57 88888.00 2012-10-13 05:02:54.000 287 13098.30 53.42 54815.60 88888.00 2012-10-13 05:02:54.125 287 13098.27 53.50 54815.60 88888.00 2012-10-13 05:02:54.250 287 13098.27 53.55 54815.55 88888.00 2012-10-13 05:02:54.375 287 13098.33 53.62 54815.50 88888.00 2012-10-13 05:02:54.500 287 13098.30 53.73 54815.43 88888.00 2012-10-13 05:02:54.625 287 13098.33 53.80 54815.38 88888.00 2012-10-13 05:02:54.750 287 13098.25 53.90 54815.40 88888.00 2012-10-13 05:02:54.875 287 13098.25 54.02 54815.40 88888.00 2012-10-13 05:02:55.000 287 13098.25 54.10 54815.40 88888.00 2012-10-13 05:02:55.125 287 13098.25 54.17 54815.43 88888.00 2012-10-13 05:02:55.250 287 13098.10 54.30 54815.53 88888.00 2012-10-13 05:02:55.375 287 13098.02 54.35 54815.55 88888.00 2012-10-13 05:02:55.500 287 13097.98 54.42 54815.62 88888.00 2012-10-13 05:02:55.625 287 13097.95 54.50 54815.65 88888.00 2012-10-13 05:02:55.750 287 13097.90 54.60 54815.70 88888.00 2012-10-13 05:02:55.875 287 13097.83 54.67 54815.72 88888.00 2012-10-13 05:02:56.000 287 13097.80 54.77 54815.72 88888.00 2012-10-13 05:02:56.125 287 13097.75 54.85 54815.75 88888.00 2012-10-13 05:02:56.250 287 13097.62 54.95 54815.72 88888.00 2012-10-13 05:02:56.375 287 13097.62 55.00 54815.72 88888.00 2012-10-13 05:02:56.500 287 13097.60 55.12 54815.75 88888.00 2012-10-13 05:02:56.625 287 13097.62 55.23 54815.80 88888.00 2012-10-13 05:02:56.750 287 13097.62 55.33 54815.82 88888.00 2012-10-13 05:02:56.875 287 13097.52 55.40 54815.82 88888.00 2012-10-13 05:02:57.000 287 13097.40 55.48 54815.82 88888.00 2012-10-13 05:02:57.125 287 13097.35 55.55 54815.82 88888.00 2012-10-13 05:02:57.250 287 13097.38 55.65 54815.78 88888.00 2012-10-13 05:02:57.375 287 13097.40 55.77 54815.75 88888.00 2012-10-13 05:02:57.500 287 13097.35 55.88 54815.72 88888.00 2012-10-13 05:02:57.625 287 13097.30 55.95 54815.68 88888.00 2012-10-13 05:02:57.750 287 13097.17 56.02 54815.68 88888.00 2012-10-13 05:02:57.875 287 13097.08 56.15 54815.68 88888.00 2012-10-13 05:02:58.000 287 13097.05 56.25 54815.70 88888.00 2012-10-13 05:02:58.125 287 13097.02 56.38 54815.72 88888.00 2012-10-13 05:02:58.250 287 13096.92 56.48 54815.80 88888.00 2012-10-13 05:02:58.375 287 13096.92 56.58 54815.88 88888.00 2012-10-13 05:02:58.500 287 13096.85 56.60 54815.93 88888.00 2012-10-13 05:02:58.625 287 13096.80 56.70 54815.97 88888.00 2012-10-13 05:02:58.750 287 13096.75 56.77 54815.97 88888.00 2012-10-13 05:02:58.875 287 13096.75 56.90 54815.97 88888.00 2012-10-13 05:02:59.000 287 13096.73 57.02 54815.97 88888.00 2012-10-13 05:02:59.125 287 13096.60 57.12 54815.97 88888.00 2012-10-13 05:02:59.250 287 13096.58 57.23 54816.03 88888.00 2012-10-13 05:02:59.375 287 13096.58 57.33 54816.05 88888.00 2012-10-13 05:02:59.500 287 13096.52 57.40 54816.05 88888.00 2012-10-13 05:02:59.625 287 13096.45 57.50 54816.05 88888.00 2012-10-13 05:02:59.750 287 13096.35 57.62 54816.03 88888.00 2012-10-13 05:02:59.875 287 13096.23 57.67 54816.05 88888.00 2012-10-13 05:03:00.000 287 13096.17 57.75 54816.05 88888.00 2012-10-13 05:03:00.125 287 13096.10 57.88 54816.07 88888.00 2012-10-13 05:03:00.250 287 13096.10 57.95 54816.03 88888.00 2012-10-13 05:03:00.375 287 13096.12 58.05 54815.97 88888.00 2012-10-13 05:03:00.500 287 13096.08 58.17 54815.90 88888.00 2012-10-13 05:03:00.625 287 13096.00 58.30 54815.90 88888.00 2012-10-13 05:03:00.750 287 13095.95 58.38 54815.90 88888.00 2012-10-13 05:03:00.875 287 13095.95 58.45 54815.93 88888.00 2012-10-13 05:03:01.000 287 13095.92 58.50 54815.95 88888.00 2012-10-13 05:03:01.125 287 13095.95 58.60 54815.93 88888.00 2012-10-13 05:03:01.250 287 13095.85 58.70 54815.97 88888.00 2012-10-13 05:03:01.375 287 13095.80 58.80 54816.05 88888.00 2012-10-13 05:03:01.500 287 13095.77 58.85 54816.12 88888.00 2012-10-13 05:03:01.625 287 13095.75 58.90 54816.15 88888.00 2012-10-13 05:03:01.750 287 13095.65 58.95 54816.12 88888.00 2012-10-13 05:03:01.875 287 13095.58 59.05 54816.18 88888.00 2012-10-13 05:03:02.000 287 13095.55 59.12 54816.18 88888.00 2012-10-13 05:03:02.125 287 13095.52 59.20 54816.18 88888.00 2012-10-13 05:03:02.250 287 13095.45 59.30 54816.18 88888.00 2012-10-13 05:03:02.375 287 13095.35 59.38 54816.15 88888.00 2012-10-13 05:03:02.500 287 13095.30 59.48 54816.18 88888.00 2012-10-13 05:03:02.625 287 13095.27 59.58 54816.20 88888.00 2012-10-13 05:03:02.750 287 13095.25 59.65 54816.20 88888.00 2012-10-13 05:03:02.875 287 13095.27 59.70 54816.22 88888.00 2012-10-13 05:03:03.000 287 13095.27 59.80 54816.22 88888.00 2012-10-13 05:03:03.125 287 13095.27 59.88 54816.25 88888.00 2012-10-13 05:03:03.250 287 13095.20 59.92 54816.20 88888.00 2012-10-13 05:03:03.375 287 13095.20 60.00 54816.07 88888.00 2012-10-13 05:03:03.500 287 13095.20 60.10 54816.07 88888.00 2012-10-13 05:03:03.625 287 13095.17 60.17 54816.07 88888.00 2012-10-13 05:03:03.750 287 13095.08 60.27 54816.07 88888.00 2012-10-13 05:03:03.875 287 13095.02 60.38 54816.05 88888.00 2012-10-13 05:03:04.000 287 13094.98 60.45 54816.05 88888.00 2012-10-13 05:03:04.125 287 13094.92 60.50 54816.07 88888.00 2012-10-13 05:03:04.250 287 13094.90 60.62 54816.18 88888.00 2012-10-13 05:03:04.375 287 13094.88 60.70 54816.25 88888.00 2012-10-13 05:03:04.500 287 13094.85 60.77 54816.30 88888.00 2012-10-13 05:03:04.625 287 13094.77 60.83 54816.32 88888.00 2012-10-13 05:03:04.750 287 13094.65 60.90 54816.35 88888.00 2012-10-13 05:03:04.875 287 13094.62 61.02 54816.38 88888.00 2012-10-13 05:03:05.000 287 13094.62 61.15 54816.40 88888.00 2012-10-13 05:03:05.125 287 13094.58 61.23 54816.43 88888.00 2012-10-13 05:03:05.250 287 13094.50 61.30 54816.45 88888.00 2012-10-13 05:03:05.375 287 13094.40 61.38 54816.45 88888.00 2012-10-13 05:03:05.500 287 13094.35 61.48 54816.47 88888.00 2012-10-13 05:03:05.625 287 13094.35 61.58 54816.45 88888.00 2012-10-13 05:03:05.750 287 13094.30 61.65 54816.45 88888.00 2012-10-13 05:03:05.875 287 13094.23 61.73 54816.45 88888.00 2012-10-13 05:03:06.000 287 13094.25 61.83 54816.45 88888.00 2012-10-13 05:03:06.125 287 13094.20 61.88 54816.45 88888.00 2012-10-13 05:03:06.250 287 13094.08 61.92 54816.43 88888.00 2012-10-13 05:03:06.375 287 13094.05 62.02 54816.35 88888.00 2012-10-13 05:03:06.500 287 13094.00 62.15 54816.32 88888.00 2012-10-13 05:03:06.625 287 13093.98 62.27 54816.32 88888.00 2012-10-13 05:03:06.750 287 13093.95 62.38 54816.32 88888.00 2012-10-13 05:03:06.875 287 13093.98 62.42 54816.32 88888.00 2012-10-13 05:03:07.000 287 13093.90 62.50 54816.32 88888.00 2012-10-13 05:03:07.125 287 13093.83 62.58 54816.38 88888.00 2012-10-13 05:03:07.250 287 13093.75 62.70 54816.43 88888.00 2012-10-13 05:03:07.375 287 13093.75 62.75 54816.50 88888.00 2012-10-13 05:03:07.500 287 13093.65 62.83 54816.57 88888.00 2012-10-13 05:03:07.625 287 13093.58 62.88 54816.60 88888.00 2012-10-13 05:03:07.750 287 13093.52 62.95 54816.62 88888.00 2012-10-13 05:03:07.875 287 13093.50 63.05 54816.65 88888.00 2012-10-13 05:03:08.000 287 13093.42 63.10 54816.70 88888.00 2012-10-13 05:03:08.125 287 13093.40 63.20 54816.75 88888.00 2012-10-13 05:03:08.250 287 13093.40 63.27 54816.78 88888.00 2012-10-13 05:03:08.375 287 13093.38 63.33 54816.78 88888.00 2012-10-13 05:03:08.500 287 13093.30 63.38 54816.78 88888.00 2012-10-13 05:03:08.625 287 13093.23 63.48 54816.82 88888.00 2012-10-13 05:03:08.750 287 13093.15 63.55 54816.85 88888.00 2012-10-13 05:03:08.875 287 13093.12 63.65 54816.85 88888.00 2012-10-13 05:03:09.000 287 13093.12 63.75 54816.85 88888.00 2012-10-13 05:03:09.125 287 13093.05 63.80 54816.85 88888.00 2012-10-13 05:03:09.250 287 13092.98 63.88 54816.80 88888.00 2012-10-13 05:03:09.375 287 13092.92 63.92 54816.75 88888.00 2012-10-13 05:03:09.500 287 13092.92 64.03 54816.70 88888.00 2012-10-13 05:03:09.625 287 13092.95 64.12 54816.70 88888.00 2012-10-13 05:03:09.750 287 13092.85 64.20 54816.70 88888.00 2012-10-13 05:03:09.875 287 13092.80 64.25 54816.70 88888.00 2012-10-13 05:03:10.000 287 13092.75 64.30 54816.70 88888.00 2012-10-13 05:03:10.125 287 13092.73 64.38 54816.72 88888.00 2012-10-13 05:03:10.250 287 13092.70 64.45 54816.85 88888.00 2012-10-13 05:03:10.375 287 13092.67 64.50 54816.90 88888.00 2012-10-13 05:03:10.500 287 13092.58 64.55 54816.95 88888.00 2012-10-13 05:03:10.625 287 13092.55 64.60 54816.97 88888.00 2012-10-13 05:03:10.750 287 13092.55 64.62 54817.03 88888.00 2012-10-13 05:03:10.875 287 13092.42 64.70 54817.03 88888.00 2012-10-13 05:03:11.000 287 13092.35 64.80 54817.05 88888.00 2012-10-13 05:03:11.125 287 13092.33 64.83 54817.12 88888.00 2012-10-13 05:03:11.250 287 13092.30 64.90 54817.18 88888.00 2012-10-13 05:03:11.375 287 13092.33 64.97 54817.18 88888.00 2012-10-13 05:03:11.500 287 13092.30 65.03 54817.20 88888.00 2012-10-13 05:03:11.625 287 13092.27 65.10 54817.22 88888.00 2012-10-13 05:03:11.750 287 13092.17 65.15 54817.25 88888.00 2012-10-13 05:03:11.875 287 13092.10 65.22 54817.25 88888.00 2012-10-13 05:03:12.000 287 13092.02 65.30 54817.28 88888.00 2012-10-13 05:03:12.125 287 13091.98 65.35 54817.30 88888.00 2012-10-13 05:03:12.250 287 13091.92 65.38 54817.25 88888.00 2012-10-13 05:03:12.375 287 13091.98 65.47 54817.20 88888.00 2012-10-13 05:03:12.500 287 13091.95 65.55 54817.18 88888.00 2012-10-13 05:03:12.625 287 13091.88 65.60 54817.15 88888.00 2012-10-13 05:03:12.750 287 13091.83 65.65 54817.18 88888.00 2012-10-13 05:03:12.875 287 13091.77 65.75 54817.20 88888.00 2012-10-13 05:03:13.000 287 13091.73 65.80 54817.22 88888.00 2012-10-13 05:03:13.125 287 13091.70 65.88 54817.28 88888.00 2012-10-13 05:03:13.250 287 13091.58 65.95 54817.38 88888.00 2012-10-13 05:03:13.375 287 13091.48 65.97 54817.43 88888.00 2012-10-13 05:03:13.500 287 13091.38 66.05 54817.53 88888.00 2012-10-13 05:03:13.625 287 13091.27 66.10 54817.57 88888.00 2012-10-13 05:03:13.750 287 13091.20 66.15 54817.62 88888.00 2012-10-13 05:03:13.875 287 13091.15 66.25 54817.65 88888.00 2012-10-13 05:03:14.000 287 13091.10 66.30 54817.70 88888.00 2012-10-13 05:03:14.125 287 13091.02 66.35 54817.75 88888.00 2012-10-13 05:03:14.250 287 13090.95 66.40 54817.75 88888.00 2012-10-13 05:03:14.375 287 13091.00 66.47 54817.80 88888.00 2012-10-13 05:03:14.500 287 13090.98 66.55 54817.80 88888.00 2012-10-13 05:03:14.625 287 13090.85 66.60 54817.82 88888.00 2012-10-13 05:03:14.750 287 13090.75 66.62 54817.88 88888.00 2012-10-13 05:03:14.875 287 13090.67 66.70 54817.95 88888.00 2012-10-13 05:03:15.000 287 13090.58 66.78 54817.95 88888.00 2012-10-13 05:03:15.125 287 13090.52 66.83 54817.97 88888.00 2012-10-13 05:03:15.250 287 13090.42 66.88 54817.93 88888.00 2012-10-13 05:03:15.375 287 13090.38 66.92 54817.85 88888.00 2012-10-13 05:03:15.500 287 13090.33 67.03 54817.85 88888.00 2012-10-13 05:03:15.625 287 13090.25 67.10 54817.85 88888.00 2012-10-13 05:03:15.750 287 13090.12 67.15 54817.88 88888.00 2012-10-13 05:03:15.875 287 13090.08 67.20 54817.95 88888.00 2012-10-13 05:03:16.000 287 13090.02 67.22 54817.97 88888.00 2012-10-13 05:03:16.125 287 13090.00 67.30 54818.00 88888.00 2012-10-13 05:03:16.250 287 13089.88 67.38 54818.10 88888.00 2012-10-13 05:03:16.375 287 13089.73 67.38 54818.15 88888.00 2012-10-13 05:03:16.500 287 13089.62 67.42 54818.25 88888.00 2012-10-13 05:03:16.625 287 13089.52 67.50 54818.30 88888.00 2012-10-13 05:03:16.750 287 13089.50 67.55 54818.35 88888.00 2012-10-13 05:03:16.875 287 13089.48 67.60 54818.40 88888.00 2012-10-13 05:03:17.000 287 13089.38 67.67 54818.43 88888.00 2012-10-13 05:03:17.125 287 13089.30 67.72 54818.47 88888.00 2012-10-13 05:03:17.250 287 13089.23 67.83 54818.50 88888.00 2012-10-13 05:03:17.375 287 13089.20 67.90 54818.53 88888.00 2012-10-13 05:03:17.500 287 13089.12 67.92 54818.55 88888.00 2012-10-13 05:03:17.625 287 13089.08 67.95 54818.57 88888.00 2012-10-13 05:03:17.750 287 13089.00 68.03 54818.60 88888.00 2012-10-13 05:03:17.875 287 13088.92 68.05 54818.65 88888.00 2012-10-13 05:03:18.000 287 13088.80 68.12 54818.70 88888.00 2012-10-13 05:03:18.125 287 13088.77 68.15 54818.70 88888.00 2012-10-13 05:03:18.250 287 13088.75 68.25 54818.65 88888.00 2012-10-13 05:03:18.375 287 13088.75 68.33 54818.62 88888.00 2012-10-13 05:03:18.500 287 13088.73 68.40 54818.60 88888.00 2012-10-13 05:03:18.625 287 13088.67 68.47 54818.60 88888.00 2012-10-13 05:03:18.750 287 13088.62 68.53 54818.62 88888.00 2012-10-13 05:03:18.875 287 13088.52 68.60 54818.65 88888.00 2012-10-13 05:03:19.000 287 13088.50 68.67 54818.70 88888.00 2012-10-13 05:03:19.125 287 13088.45 68.75 54818.75 88888.00 2012-10-13 05:03:19.250 287 13088.33 68.80 54818.85 88888.00 2012-10-13 05:03:19.375 287 13088.23 68.78 54818.90 88888.00 2012-10-13 05:03:19.500 287 13088.15 68.83 54819.00 88888.00 2012-10-13 05:03:19.625 287 13088.10 68.88 54819.10 88888.00 2012-10-13 05:03:19.750 287 13088.00 68.95 54819.15 88888.00 2012-10-13 05:03:19.875 287 13087.92 69.00 54819.20 88888.00 2012-10-13 05:03:20.000 287 13087.85 69.05 54819.20 88888.00 2012-10-13 05:03:20.125 287 13087.83 69.12 54819.25 88888.00 2012-10-13 05:03:20.250 287 13087.73 69.17 54819.30 88888.00 2012-10-13 05:03:20.375 287 13087.62 69.25 54819.32 88888.00 2012-10-13 05:03:20.500 287 13087.55 69.28 54819.35 88888.00 2012-10-13 05:03:20.625 287 13087.50 69.30 54819.40 88888.00 2012-10-13 05:03:20.750 287 13087.45 69.35 54819.45 88888.00 2012-10-13 05:03:20.875 287 13087.45 69.40 54819.47 88888.00 2012-10-13 05:03:21.000 287 13087.40 69.45 54819.50 88888.00 2012-10-13 05:03:21.125 287 13087.35 69.47 54819.53 88888.00 2012-10-13 05:03:21.250 287 13087.25 69.50 54819.53 88888.00 2012-10-13 05:03:21.375 287 13087.27 69.53 54819.47 88888.00 2012-10-13 05:03:21.500 287 13087.25 69.60 54819.45 88888.00 2012-10-13 05:03:21.625 287 13087.15 69.62 54819.47 88888.00 2012-10-13 05:03:21.750 287 13087.15 69.67 54819.50 88888.00 2012-10-13 05:03:21.875 287 13087.15 69.72 54819.55 88888.00 2012-10-13 05:03:22.000 287 13087.12 69.75 54819.55 88888.00 2012-10-13 05:03:22.125 287 13087.02 69.78 54819.60 88888.00 2012-10-13 05:03:22.250 287 13086.95 69.83 54819.68 88888.00 2012-10-13 05:03:22.375 287 13086.83 69.88 54819.80 88888.00 2012-10-13 05:03:22.500 287 13086.75 69.92 54819.90 88888.00 2012-10-13 05:03:22.625 287 13086.65 69.92 54820.00 88888.00 2012-10-13 05:03:22.750 287 13086.62 69.95 54820.00 88888.00 2012-10-13 05:03:22.875 287 13086.65 70.00 54820.05 88888.00 2012-10-13 05:03:23.000 287 13086.65 70.05 54820.07 88888.00 2012-10-13 05:03:23.125 287 13086.58 70.10 54820.15 88888.00 2012-10-13 05:03:23.250 287 13086.55 70.12 54820.18 88888.00 2012-10-13 05:03:23.375 287 13086.50 70.17 54820.20 88888.00 2012-10-13 05:03:23.500 287 13086.40 70.20 54820.25 88888.00 2012-10-13 05:03:23.625 287 13086.35 70.28 54820.28 88888.00 2012-10-13 05:03:23.750 287 13086.27 70.33 54820.30 88888.00 2012-10-13 05:03:23.875 287 13086.23 70.38 54820.35 88888.00 2012-10-13 05:03:24.000 287 13086.20 70.38 54820.40 88888.00 2012-10-13 05:03:24.125 287 13086.15 70.40 54820.43 88888.00 2012-10-13 05:03:24.250 287 13086.10 70.42 54820.38 88888.00 2012-10-13 05:03:24.375 287 13086.10 70.47 54820.35 88888.00 2012-10-13 05:03:24.500 287 13086.02 70.55 54820.35 88888.00 2012-10-13 05:03:24.625 287 13085.95 70.62 54820.32 88888.00 2012-10-13 05:03:24.750 287 13085.90 70.65 54820.38 88888.00 2012-10-13 05:03:24.875 287 13085.83 70.67 54820.43 88888.00 2012-10-13 05:03:25.000 287 13085.83 70.75 54820.45 88888.00 2012-10-13 05:03:25.125 287 13085.77 70.80 54820.47 88888.00 2012-10-13 05:03:25.250 287 13085.67 70.88 54820.62 88888.00 2012-10-13 05:03:25.375 287 13085.62 70.92 54820.72 88888.00 2012-10-13 05:03:25.500 287 13085.60 70.95 54820.82 88888.00 2012-10-13 05:03:25.625 287 13085.55 71.00 54820.85 88888.00 2012-10-13 05:03:25.750 287 13085.42 71.05 54820.90 88888.00 2012-10-13 05:03:25.875 287 13085.38 71.10 54820.97 88888.00 2012-10-13 05:03:26.000 287 13085.38 71.17 54821.00 88888.00 2012-10-13 05:03:26.125 287 13085.30 71.22 54821.03 88888.00 2012-10-13 05:03:26.250 287 13085.20 71.30 54821.10 88888.00 2012-10-13 05:03:26.375 287 13085.20 71.38 54821.15 88888.00 2012-10-13 05:03:26.500 287 13085.17 71.42 54821.20 88888.00 2012-10-13 05:03:26.625 287 13085.12 71.47 54821.22 88888.00 2012-10-13 05:03:26.750 287 13085.08 71.58 54821.25 88888.00 2012-10-13 05:03:26.875 287 13085.10 71.62 54821.30 88888.00 2012-10-13 05:03:27.000 287 13085.15 71.67 54821.30 88888.00 2012-10-13 05:03:27.125 287 13085.05 71.75 54821.38 88888.00 2012-10-13 05:03:27.250 287 13084.95 71.85 54821.35 88888.00 2012-10-13 05:03:27.375 287 13084.98 71.95 54821.32 88888.00 2012-10-13 05:03:27.500 287 13084.92 72.05 54821.28 88888.00 2012-10-13 05:03:27.625 287 13084.88 72.10 54821.30 88888.00 2012-10-13 05:03:27.750 287 13084.88 72.15 54821.32 88888.00 2012-10-13 05:03:27.875 287 13084.88 72.25 54821.35 88888.00 2012-10-13 05:03:28.000 287 13084.88 72.33 54821.38 88888.00 2012-10-13 05:03:28.125 287 13084.83 72.42 54821.43 88888.00 2012-10-13 05:03:28.250 287 13084.77 72.50 54821.53 88888.00 2012-10-13 05:03:28.375 287 13084.77 72.58 54821.62 88888.00 2012-10-13 05:03:28.500 287 13084.70 72.65 54821.70 88888.00 2012-10-13 05:03:28.625 287 13084.65 72.70 54821.78 88888.00 2012-10-13 05:03:28.750 287 13084.62 72.75 54821.78 88888.00 2012-10-13 05:03:28.875 287 13084.60 72.85 54821.85 88888.00 2012-10-13 05:03:29.000 287 13084.58 72.92 54821.90 88888.00 2012-10-13 05:03:29.125 287 13084.52 73.00 54821.95 88888.00 2012-10-13 05:03:29.250 287 13084.52 73.10 54821.97 88888.00 2012-10-13 05:03:29.375 287 13084.55 73.17 54822.03 88888.00 2012-10-13 05:03:29.500 287 13084.55 73.28 54822.03 88888.00 2012-10-13 05:03:29.625 287 13084.55 73.35 54822.10 88888.00 2012-10-13 05:03:29.750 287 13084.55 73.42 54822.12 88888.00 2012-10-13 05:03:29.875 287 13084.50 73.50 54822.15 88888.00 2012-10-13 05:03:30.000 287 13084.45 73.58 54822.18 88888.00 2012-10-13 05:03:30.125 287 13084.45 73.62 54822.20 88888.00 2012-10-13 05:03:30.250 287 13084.45 73.67 54822.18 88888.00 2012-10-13 05:03:30.375 287 13084.48 73.72 54822.12 88888.00 2012-10-13 05:03:30.500 287 13084.40 73.83 54822.07 88888.00 2012-10-13 05:03:30.625 287 13084.35 73.92 54822.07 88888.00 2012-10-13 05:03:30.750 287 13084.38 74.05 54822.12 88888.00 2012-10-13 05:03:30.875 287 13084.38 74.10 54822.15 88888.00 2012-10-13 05:03:31.000 287 13084.38 74.15 54822.18 88888.00 2012-10-13 05:03:31.125 287 13084.33 74.20 54822.25 88888.00 2012-10-13 05:03:31.250 287 13084.27 74.28 54822.35 88888.00 2012-10-13 05:03:31.375 287 13084.20 74.33 54822.43 88888.00 2012-10-13 05:03:31.500 287 13084.20 74.35 54822.47 88888.00 2012-10-13 05:03:31.625 287 13084.23 74.40 54822.55 88888.00 2012-10-13 05:03:31.750 287 13084.17 74.47 54822.60 88888.00 2012-10-13 05:03:31.875 287 13084.05 74.55 54822.65 88888.00 2012-10-13 05:03:32.000 287 13084.05 74.60 54822.68 88888.00 2012-10-13 05:03:32.125 287 13084.08 74.65 54822.72 88888.00 2012-10-13 05:03:32.250 287 13084.02 74.70 54822.78 88888.00 2012-10-13 05:03:32.375 287 13084.00 74.78 54822.80 88888.00 2012-10-13 05:03:32.500 287 13084.00 74.83 54822.82 88888.00 2012-10-13 05:03:32.625 287 13083.95 74.88 54822.88 88888.00 2012-10-13 05:03:32.750 287 13083.98 74.92 54822.90 88888.00 2012-10-13 05:03:32.875 287 13083.98 74.97 54822.90 88888.00 2012-10-13 05:03:33.000 287 13083.92 75.05 54822.97 88888.00 2012-10-13 05:03:33.125 287 13083.88 75.08 54823.03 88888.00 2012-10-13 05:03:33.250 287 13083.77 75.12 54822.97 88888.00 2012-10-13 05:03:33.375 287 13083.77 75.22 54822.95 88888.00 2012-10-13 05:03:33.500 287 13083.75 75.28 54822.90 88888.00 2012-10-13 05:03:33.625 287 13083.77 75.33 54822.93 88888.00 2012-10-13 05:03:33.750 287 13083.80 75.38 54822.95 88888.00 2012-10-13 05:03:33.875 287 13083.80 75.42 54822.95 88888.00 2012-10-13 05:03:34.000 287 13083.80 75.47 54823.00 88888.00 2012-10-13 05:03:34.125 287 13083.80 75.53 54823.07 88888.00 2012-10-13 05:03:34.250 287 13083.67 75.60 54823.20 88888.00 2012-10-13 05:03:34.375 287 13083.65 75.67 54823.30 88888.00 2012-10-13 05:03:34.500 287 13083.60 75.67 54823.38 88888.00 2012-10-13 05:03:34.625 287 13083.55 75.72 54823.43 88888.00 2012-10-13 05:03:34.750 287 13083.55 75.78 54823.47 88888.00 2012-10-13 05:03:34.875 287 13083.45 75.83 54823.53 88888.00 2012-10-13 05:03:35.000 287 13083.40 75.90 54823.55 88888.00 2012-10-13 05:03:35.125 287 13083.40 75.97 54823.57 88888.00 2012-10-13 05:03:35.250 287 13083.35 76.03 54823.62 88888.00 2012-10-13 05:03:35.375 287 13083.38 76.03 54823.62 88888.00 2012-10-13 05:03:35.500 287 13083.40 76.08 54823.65 88888.00 2012-10-13 05:03:35.625 287 13083.35 76.12 54823.65 88888.00 2012-10-13 05:03:35.750 287 13083.27 76.20 54823.72 88888.00 2012-10-13 05:03:35.875 287 13083.27 76.25 54823.80 88888.00 2012-10-13 05:03:36.000 287 13083.23 76.28 54823.82 88888.00 2012-10-13 05:03:36.125 287 13083.17 76.30 54823.85 88888.00 2012-10-13 05:03:36.250 287 13083.12 76.35 54823.85 88888.00 2012-10-13 05:03:36.375 287 13083.17 76.45 54823.82 88888.00 2012-10-13 05:03:36.500 287 13083.17 76.53 54823.80 88888.00 2012-10-13 05:03:36.625 287 13083.10 76.58 54823.85 88888.00 2012-10-13 05:03:36.750 287 13083.08 76.65 54823.88 88888.00 2012-10-13 05:03:36.875 287 13083.05 76.67 54823.88 88888.00 2012-10-13 05:03:37.000 287 13083.00 76.72 54823.90 88888.00 2012-10-13 05:03:37.125 287 13082.92 76.75 54823.97 88888.00 2012-10-13 05:03:37.250 287 13082.88 76.83 54824.07 88888.00 2012-10-13 05:03:37.375 287 13082.83 76.85 54824.15 88888.00 2012-10-13 05:03:37.500 287 13082.75 76.85 54824.25 88888.00 2012-10-13 05:03:37.625 287 13082.67 76.90 54824.30 88888.00 2012-10-13 05:03:37.750 287 13082.67 76.95 54824.35 88888.00 2012-10-13 05:03:37.875 287 13082.65 77.00 54824.43 88888.00 2012-10-13 05:03:38.000 287 13082.55 77.03 54824.45 88888.00 2012-10-13 05:03:38.125 287 13082.48 77.08 54824.53 88888.00 2012-10-13 05:03:38.250 287 13082.40 77.10 54824.57 88888.00 2012-10-13 05:03:38.375 287 13082.40 77.15 54824.60 88888.00 2012-10-13 05:03:38.500 287 13082.38 77.20 54824.65 88888.00 2012-10-13 05:03:38.625 287 13082.30 77.22 54824.68 88888.00 2012-10-13 05:03:38.750 287 13082.25 77.25 54824.70 88888.00 2012-10-13 05:03:38.875 287 13082.23 77.30 54824.75 88888.00 2012-10-13 05:03:39.000 287 13082.20 77.35 54824.80 88888.00 2012-10-13 05:03:39.125 287 13082.17 77.38 54824.82 88888.00 2012-10-13 05:03:39.250 287 13082.15 77.42 54824.82 88888.00 2012-10-13 05:03:39.375 287 13082.20 77.45 54824.78 88888.00 2012-10-13 05:03:39.500 287 13082.25 77.53 54824.78 88888.00 2012-10-13 05:03:39.625 287 13082.17 77.58 54824.78 88888.00 2012-10-13 05:03:39.750 287 13082.08 77.60 54824.82 88888.00 2012-10-13 05:03:39.875 287 13082.05 77.60 54824.85 88888.00 2012-10-13 05:03:40.000 287 13082.08 77.62 54824.85 88888.00 2012-10-13 05:03:40.125 287 13082.02 77.67 54824.90 88888.00 2012-10-13 05:03:40.250 287 13081.98 77.72 54825.03 88888.00 2012-10-13 05:03:40.375 287 13082.00 77.78 54825.15 88888.00 2012-10-13 05:03:40.500 287 13081.98 77.75 54825.22 88888.00 2012-10-13 05:03:40.625 287 13081.90 77.75 54825.25 88888.00 2012-10-13 05:03:40.750 287 13081.77 77.78 54825.32 88888.00 2012-10-13 05:03:40.875 287 13081.75 77.80 54825.40 88888.00 2012-10-13 05:03:41.000 287 13081.75 77.85 54825.43 88888.00 2012-10-13 05:03:41.125 287 13081.73 77.88 54825.47 88888.00 2012-10-13 05:03:41.250 287 13081.70 77.90 54825.55 88888.00 2012-10-13 05:03:41.375 287 13081.65 77.92 54825.55 88888.00 2012-10-13 05:03:41.500 287 13081.62 77.97 54825.60 88888.00 2012-10-13 05:03:41.625 287 13081.60 78.03 54825.65 88888.00 2012-10-13 05:03:41.750 287 13081.60 78.05 54825.70 88888.00 2012-10-13 05:03:41.875 287 13081.58 78.08 54825.72 88888.00 2012-10-13 05:03:42.000 287 13081.58 78.08 54825.75 88888.00 2012-10-13 05:03:42.125 287 13081.52 78.10 54825.78 88888.00 2012-10-13 05:03:42.250 287 13081.48 78.12 54825.78 88888.00 2012-10-13 05:03:42.375 287 13081.50 78.17 54825.75 88888.00 2012-10-13 05:03:42.500 287 13081.45 78.22 54825.70 88888.00 2012-10-13 05:03:42.625 287 13081.45 78.28 54825.72 88888.00 2012-10-13 05:03:42.750 287 13081.38 78.28 54825.75 88888.00 2012-10-13 05:03:42.875 287 13081.30 78.33 54825.78 88888.00 2012-10-13 05:03:43.000 287 13081.27 78.33 54825.80 88888.00 2012-10-13 05:03:43.125 287 13081.25 78.33 54825.85 88888.00 2012-10-13 05:03:43.250 287 13081.20 78.38 54825.97 88888.00 2012-10-13 05:03:43.375 287 13081.12 78.42 54826.07 88888.00 2012-10-13 05:03:43.500 287 13081.05 78.40 54826.18 88888.00 2012-10-13 05:03:43.625 287 13081.05 78.42 54826.25 88888.00 2012-10-13 05:03:43.750 287 13081.05 78.45 54826.30 88888.00 2012-10-13 05:03:43.875 287 13081.00 78.47 54826.32 88888.00 2012-10-13 05:03:44.000 287 13080.95 78.50 54826.40 88888.00 2012-10-13 05:03:44.125 287 13080.90 78.53 54826.47 88888.00 2012-10-13 05:03:44.250 287 13080.88 78.55 54826.50 88888.00 2012-10-13 05:03:44.375 287 13080.88 78.58 54826.50 88888.00 2012-10-13 05:03:44.500 287 13080.88 78.60 54826.55 88888.00 2012-10-13 05:03:44.625 287 13080.88 78.62 54826.60 88888.00 2012-10-13 05:03:44.750 287 13080.80 78.65 54826.65 88888.00 2012-10-13 05:03:44.875 287 13080.83 78.67 54826.68 88888.00 2012-10-13 05:03:45.000 287 13080.83 78.72 54826.70 88888.00 2012-10-13 05:03:45.125 287 13080.75 78.75 54826.75 88888.00 2012-10-13 05:03:45.250 287 13080.65 78.72 54826.72 88888.00 2012-10-13 05:03:45.375 287 13080.65 78.75 54826.70 88888.00 2012-10-13 05:03:45.500 287 13080.67 78.80 54826.70 88888.00 2012-10-13 05:03:45.625 287 13080.70 78.85 54826.72 88888.00 2012-10-13 05:03:45.750 287 13080.62 78.88 54826.75 88888.00 2012-10-13 05:03:45.875 287 13080.58 78.92 54826.78 88888.00 2012-10-13 05:03:46.000 287 13080.55 78.97 54826.82 88888.00 2012-10-13 05:03:46.125 287 13080.55 78.97 54826.88 88888.00 2012-10-13 05:03:46.250 287 13080.52 79.05 54827.03 88888.00 2012-10-13 05:03:46.375 287 13080.62 79.12 54827.18 88888.00 2012-10-13 05:03:46.500 287 13080.58 79.10 54827.25 88888.00 2012-10-13 05:03:46.625 287 13080.38 79.08 54827.30 88888.00 2012-10-13 05:03:46.750 287 13080.25 79.12 54827.38 88888.00 2012-10-13 05:03:46.875 287 13080.25 79.12 54827.43 88888.00 2012-10-13 05:03:47.000 287 13080.20 79.15 54827.45 88888.00 2012-10-13 05:03:47.125 287 13080.12 79.20 54827.53 88888.00 2012-10-13 05:03:47.250 287 13080.02 79.22 54827.57 88888.00 2012-10-13 05:03:47.375 287 13080.00 79.25 54827.62 88888.00 2012-10-13 05:03:47.500 287 13080.00 79.28 54827.65 88888.00 2012-10-13 05:03:47.625 287 13079.98 79.30 54827.68 88888.00 2012-10-13 05:03:47.750 287 13079.98 79.30 54827.72 88888.00 2012-10-13 05:03:47.875 287 13079.90 79.33 54827.80 88888.00 2012-10-13 05:03:48.000 287 13079.85 79.35 54827.85 88888.00 2012-10-13 05:03:48.125 287 13079.77 79.35 54827.90 88888.00 2012-10-13 05:03:48.250 287 13079.73 79.35 54827.93 88888.00 2012-10-13 05:03:48.375 287 13079.73 79.40 54827.90 88888.00 2012-10-13 05:03:48.500 287 13079.75 79.45 54827.88 88888.00 2012-10-13 05:03:48.625 287 13079.73 79.47 54827.90 88888.00 2012-10-13 05:03:48.750 287 13079.70 79.50 54827.95 88888.00 2012-10-13 05:03:48.875 287 13079.62 79.50 54827.97 88888.00 2012-10-13 05:03:49.000 287 13079.58 79.50 54828.00 88888.00 2012-10-13 05:03:49.125 287 13079.52 79.53 54828.07 88888.00 2012-10-13 05:03:49.250 287 13079.50 79.53 54828.18 88888.00 2012-10-13 05:03:49.375 287 13079.45 79.53 54828.28 88888.00 2012-10-13 05:03:49.500 287 13079.35 79.55 54828.38 88888.00 2012-10-13 05:03:49.625 287 13079.27 79.58 54828.45 88888.00 2012-10-13 05:03:49.750 287 13079.25 79.60 54828.53 88888.00 2012-10-13 05:03:49.875 287 13079.23 79.60 54828.60 88888.00 2012-10-13 05:03:50.000 287 13079.17 79.62 54828.65 88888.00 2012-10-13 05:03:50.125 287 13079.12 79.65 54828.70 88888.00 2012-10-13 05:03:50.250 287 13079.12 79.67 54828.78 88888.00 2012-10-13 05:03:50.375 287 13079.12 79.72 54828.80 88888.00 2012-10-13 05:03:50.500 287 13079.10 79.75 54828.82 88888.00 2012-10-13 05:03:50.625 287 13079.05 79.72 54828.88 88888.00 2012-10-13 05:03:50.750 287 13078.98 79.75 54828.93 88888.00 2012-10-13 05:03:50.875 287 13078.90 79.78 54829.00 88888.00 2012-10-13 05:03:51.000 287 13078.83 79.80 54829.03 88888.00 2012-10-13 05:03:51.125 287 13078.77 79.83 54829.07 88888.00 2012-10-13 05:03:51.250 287 13078.77 79.80 54829.05 88888.00 2012-10-13 05:03:51.375 287 13078.70 79.85 54829.00 88888.00 2012-10-13 05:03:51.500 287 13078.60 79.90 54829.00 88888.00 2012-10-13 05:03:51.625 287 13078.52 79.88 54829.03 88888.00 2012-10-13 05:03:51.750 287 13078.48 79.92 54829.05 88888.00 2012-10-13 05:03:51.875 287 13078.50 79.92 54829.10 88888.00 2012-10-13 05:03:52.000 287 13078.45 79.92 54829.18 88888.00 2012-10-13 05:03:52.125 287 13078.42 79.92 54829.20 88888.00 2012-10-13 05:03:52.250 287 13078.38 79.92 54829.35 88888.00 2012-10-13 05:03:52.375 287 13078.25 79.95 54829.40 88888.00 2012-10-13 05:03:52.500 287 13078.17 79.95 54829.53 88888.00 2012-10-13 05:03:52.625 287 13078.12 79.97 54829.60 88888.00 2012-10-13 05:03:52.750 287 13078.10 79.97 54829.65 88888.00 2012-10-13 05:03:52.875 287 13077.95 80.03 54829.70 88888.00 2012-10-13 05:03:53.000 287 13077.83 80.05 54829.78 88888.00 2012-10-13 05:03:53.125 287 13077.73 80.08 54829.82 88888.00 2012-10-13 05:03:53.250 287 13077.70 80.10 54829.88 88888.00 2012-10-13 05:03:53.375 287 13077.67 80.12 54829.93 88888.00 2012-10-13 05:03:53.500 287 13077.58 80.15 54829.95 88888.00 2012-10-13 05:03:53.625 287 13077.48 80.17 54830.00 88888.00 2012-10-13 05:03:53.750 287 13077.48 80.17 54830.05 88888.00 2012-10-13 05:03:53.875 287 13077.48 80.20 54830.07 88888.00 2012-10-13 05:03:54.000 287 13077.35 80.25 54830.12 88888.00 2012-10-13 05:03:54.125 287 13077.23 80.25 54830.18 88888.00 2012-10-13 05:03:54.250 287 13077.15 80.25 54830.22 88888.00 2012-10-13 05:03:54.375 287 13077.27 80.33 54830.20 88888.00 2012-10-13 05:03:54.500 287 13077.33 80.33 54830.15 88888.00 2012-10-13 05:03:54.625 287 13077.25 80.35 54830.12 88888.00 2012-10-13 05:03:54.750 287 13077.12 80.35 54830.18 88888.00 2012-10-13 05:03:54.875 287 13077.05 80.38 54830.22 88888.00 2012-10-13 05:03:55.000 287 13077.02 80.40 54830.25 88888.00 2012-10-13 05:03:55.125 287 13076.98 80.42 54830.30 88888.00 2012-10-13 05:03:55.250 287 13076.92 80.45 54830.40 88888.00 2012-10-13 05:03:55.375 287 13076.85 80.45 54830.50 88888.00 2012-10-13 05:03:55.500 287 13076.75 80.42 54830.60 88888.00 2012-10-13 05:03:55.625 287 13076.67 80.45 54830.72 88888.00 2012-10-13 05:03:55.750 287 13076.60 80.50 54830.80 88888.00 2012-10-13 05:03:55.875 287 13076.58 80.50 54830.85 88888.00 2012-10-13 05:03:56.000 287 13076.52 80.50 54830.88 88888.00 2012-10-13 05:03:56.125 287 13076.45 80.53 54830.93 88888.00 2012-10-13 05:03:56.250 287 13076.38 80.55 54831.03 88888.00 2012-10-13 05:03:56.375 287 13076.30 80.60 54831.05 88888.00 2012-10-13 05:03:56.500 287 13076.25 80.60 54831.07 88888.00 2012-10-13 05:03:56.625 287 13076.20 80.60 54831.12 88888.00 2012-10-13 05:03:56.750 287 13076.15 80.60 54831.18 88888.00 2012-10-13 05:03:56.875 287 13076.05 80.62 54831.20 88888.00 2012-10-13 05:03:57.000 287 13076.02 80.65 54831.28 88888.00 2012-10-13 05:03:57.125 287 13076.05 80.67 54831.28 88888.00 2012-10-13 05:03:57.250 287 13076.02 80.70 54831.28 88888.00 2012-10-13 05:03:57.375 287 13076.00 80.75 54831.25 88888.00 2012-10-13 05:03:57.500 287 13075.90 80.75 54831.28 88888.00 2012-10-13 05:03:57.625 287 13075.80 80.75 54831.28 88888.00 2012-10-13 05:03:57.750 287 13075.70 80.78 54831.32 88888.00 2012-10-13 05:03:57.875 287 13075.62 80.80 54831.38 88888.00 2012-10-13 05:03:58.000 287 13075.58 80.80 54831.43 88888.00 2012-10-13 05:03:58.125 287 13075.50 80.80 54831.47 88888.00 2012-10-13 05:03:58.250 287 13075.40 80.83 54831.62 88888.00 2012-10-13 05:03:58.375 287 13075.27 80.83 54831.70 88888.00 2012-10-13 05:03:58.500 287 13075.12 80.83 54831.82 88888.00 2012-10-13 05:03:58.625 287 13074.95 80.80 54831.90 88888.00 2012-10-13 05:03:58.750 287 13074.85 80.85 54831.97 88888.00 2012-10-13 05:03:58.875 287 13074.85 80.90 54832.03 88888.00 2012-10-13 05:03:59.000 287 13074.85 80.90 54832.05 88888.00 2012-10-13 05:03:59.125 287 13074.80 80.95 54832.10 88888.00 2012-10-13 05:03:59.250 287 13074.67 80.95 54832.20 88888.00 2012-10-13 05:03:59.375 287 13074.65 80.97 54832.22 88888.00 2012-10-13 05:03:59.500 287 13074.60 80.95 54832.22 88888.00 2012-10-13 05:03:59.625 287 13074.52 81.00 54832.30 88888.00 2012-10-13 05:03:59.750 287 13074.45 81.03 54832.38 88888.00 2012-10-13 05:03:59.875 287 13074.38 81.05 54832.40 88888.00 2012-10-13 05:04:00.000 287 13074.27 81.08 54832.40 88888.00 2012-10-13 05:04:00.125 287 13074.12 81.10 54832.47 88888.00 2012-10-13 05:04:00.250 287 13074.00 81.05 54832.50 88888.00 2012-10-13 05:04:00.375 287 13074.02 81.10 54832.47 88888.00 2012-10-13 05:04:00.500 287 13074.00 81.15 54832.45 88888.00 2012-10-13 05:04:00.625 287 13074.00 81.17 54832.47 88888.00 2012-10-13 05:04:00.750 287 13073.92 81.22 54832.50 88888.00 2012-10-13 05:04:00.875 287 13073.83 81.22 54832.47 88888.00 2012-10-13 05:04:01.000 287 13073.70 81.25 54832.53 88888.00 2012-10-13 05:04:01.125 287 13073.60 81.28 54832.62 88888.00 2012-10-13 05:04:01.250 287 13073.52 81.28 54832.75 88888.00 2012-10-13 05:04:01.375 287 13073.45 81.28 54832.80 88888.00 2012-10-13 05:04:01.500 287 13073.35 81.25 54832.88 88888.00 2012-10-13 05:04:01.625 287 13073.25 81.28 54832.97 88888.00 2012-10-13 05:04:01.750 287 13073.15 81.30 54833.05 88888.00 2012-10-13 05:04:01.875 287 13073.05 81.33 54833.10 88888.00 2012-10-13 05:04:02.000 287 13073.02 81.35 54833.12 88888.00 2012-10-13 05:04:02.125 287 13072.98 81.35 54833.18 88888.00 2012-10-13 05:04:02.250 287 13072.90 81.33 54833.25 88888.00 2012-10-13 05:04:02.375 287 13072.83 81.35 54833.30 88888.00 2012-10-13 05:04:02.500 287 13072.73 81.38 54833.35 88888.00 2012-10-13 05:04:02.625 287 13072.62 81.42 54833.38 88888.00 2012-10-13 05:04:02.750 287 13072.52 81.42 54833.45 88888.00 2012-10-13 05:04:02.875 287 13072.50 81.45 54833.50 88888.00 2012-10-13 05:04:03.000 287 13072.42 81.42 54833.55 88888.00 2012-10-13 05:04:03.125 287 13072.25 81.42 54833.57 88888.00 2012-10-13 05:04:03.250 287 13072.20 81.42 54833.55 88888.00 2012-10-13 05:04:03.375 287 13072.20 81.47 54833.53 88888.00 2012-10-13 05:04:03.500 287 13072.10 81.55 54833.50 88888.00 2012-10-13 05:04:03.625 287 13071.98 81.53 54833.47 88888.00 2012-10-13 05:04:03.750 287 13071.90 81.50 54833.53 88888.00 2012-10-13 05:04:03.875 287 13071.83 81.53 54833.55 88888.00 2012-10-13 05:04:04.000 287 13071.77 81.55 54833.60 88888.00 2012-10-13 05:04:04.125 287 13071.70 81.58 54833.62 88888.00 2012-10-13 05:04:04.250 287 13071.60 81.60 54833.75 88888.00 2012-10-13 05:04:04.375 287 13071.55 81.60 54833.85 88888.00 2012-10-13 05:04:04.500 287 13071.45 81.62 54833.95 88888.00 2012-10-13 05:04:04.625 287 13071.40 81.62 54834.00 88888.00 2012-10-13 05:04:04.750 287 13071.33 81.65 54834.07 88888.00 2012-10-13 05:04:04.875 287 13071.20 81.65 54834.15 88888.00 2012-10-13 05:04:05.000 287 13071.05 81.70 54834.20 88888.00 2012-10-13 05:04:05.125 287 13070.98 81.75 54834.25 88888.00 2012-10-13 05:04:05.250 287 13070.80 81.78 54834.30 88888.00 2012-10-13 05:04:05.375 287 13070.73 81.80 54834.35 88888.00 2012-10-13 05:04:05.500 287 13070.65 81.80 54834.35 88888.00 2012-10-13 05:04:05.625 287 13070.55 81.83 54834.40 88888.00 2012-10-13 05:04:05.750 287 13070.48 81.85 54834.45 88888.00 2012-10-13 05:04:05.875 287 13070.40 81.90 54834.50 88888.00 2012-10-13 05:04:06.000 287 13070.23 81.92 54834.50 88888.00 2012-10-13 05:04:06.125 287 13070.05 81.92 54834.57 88888.00 2012-10-13 05:04:06.250 287 13069.98 81.92 54834.55 88888.00 2012-10-13 05:04:06.375 287 13070.00 81.97 54834.55 88888.00 2012-10-13 05:04:06.500 287 13069.95 82.00 54834.53 88888.00 2012-10-13 05:04:06.625 287 13069.83 82.05 54834.55 88888.00 2012-10-13 05:04:06.750 287 13069.73 82.10 54834.60 88888.00 2012-10-13 05:04:06.875 287 13069.65 82.12 54834.62 88888.00 2012-10-13 05:04:07.000 287 13069.60 82.12 54834.62 88888.00 2012-10-13 05:04:07.125 287 13069.45 82.17 54834.70 88888.00 2012-10-13 05:04:07.250 287 13069.27 82.17 54834.82 88888.00 2012-10-13 05:04:07.375 287 13069.23 82.20 54834.93 88888.00 2012-10-13 05:04:07.500 287 13069.08 82.20 54835.00 88888.00 2012-10-13 05:04:07.625 287 13068.95 82.20 54835.05 88888.00 2012-10-13 05:04:07.750 287 13068.88 82.20 54835.12 88888.00 2012-10-13 05:04:07.875 287 13068.80 82.22 54835.18 88888.00 2012-10-13 05:04:08.000 287 13068.70 82.22 54835.22 88888.00 2012-10-13 05:04:08.125 287 13068.60 82.22 54835.30 88888.00 2012-10-13 05:04:08.250 287 13068.48 82.25 54835.35 88888.00 2012-10-13 05:04:08.375 287 13068.38 82.30 54835.38 88888.00 2012-10-13 05:04:08.500 287 13068.25 82.28 54835.40 88888.00 2012-10-13 05:04:08.625 287 13068.08 82.28 54835.43 88888.00 2012-10-13 05:04:08.750 287 13068.00 82.30 54835.50 88888.00 2012-10-13 05:04:08.875 287 13067.88 82.30 54835.53 88888.00 2012-10-13 05:04:09.000 287 13067.75 82.33 54835.57 88888.00 2012-10-13 05:04:09.125 287 13067.67 82.35 54835.62 88888.00 2012-10-13 05:04:09.250 287 13067.58 82.33 54835.60 88888.00 2012-10-13 05:04:09.375 287 13067.50 82.38 54835.57 88888.00 2012-10-13 05:04:09.500 287 13067.45 82.38 54835.55 88888.00 2012-10-13 05:04:09.625 287 13067.35 82.38 54835.53 88888.00 2012-10-13 05:04:09.750 287 13067.25 82.38 54835.55 88888.00 2012-10-13 05:04:09.875 287 13067.12 82.38 54835.62 88888.00 2012-10-13 05:04:10.000 287 13067.00 82.42 54835.62 88888.00 2012-10-13 05:04:10.125 287 13066.88 82.45 54835.70 88888.00 2012-10-13 05:04:10.250 287 13066.77 82.45 54835.82 88888.00 2012-10-13 05:04:10.375 287 13066.67 82.45 54835.88 88888.00 2012-10-13 05:04:10.500 287 13066.58 82.42 54835.97 88888.00 2012-10-13 05:04:10.625 287 13066.40 82.45 54836.05 88888.00 2012-10-13 05:04:10.750 287 13066.27 82.50 54836.12 88888.00 2012-10-13 05:04:10.875 287 13066.20 82.50 54836.15 88888.00 2012-10-13 05:04:11.000 287 13066.12 82.53 54836.15 88888.00 2012-10-13 05:04:11.125 287 13065.98 82.58 54836.22 88888.00 2012-10-13 05:04:11.250 287 13065.83 82.55 54836.28 88888.00 2012-10-13 05:04:11.375 287 13065.80 82.60 54836.30 88888.00 2012-10-13 05:04:11.500 287 13065.70 82.62 54836.38 88888.00 2012-10-13 05:04:11.625 287 13065.60 82.62 54836.40 88888.00 2012-10-13 05:04:11.750 287 13065.50 82.65 54836.43 88888.00 2012-10-13 05:04:11.875 287 13065.42 82.70 54836.50 88888.00 2012-10-13 05:04:12.000 287 13065.30 82.72 54836.53 88888.00 2012-10-13 05:04:12.125 287 13065.20 82.72 54836.57 88888.00 2012-10-13 05:04:12.250 287 13065.05 82.78 54836.57 88888.00 2012-10-13 05:04:12.375 287 13064.95 82.78 54836.50 88888.00 2012-10-13 05:04:12.500 287 13064.83 82.80 54836.47 88888.00 2012-10-13 05:04:12.625 287 13064.73 82.85 54836.53 88888.00 2012-10-13 05:04:12.750 287 13064.65 82.90 54836.55 88888.00 2012-10-13 05:04:12.875 287 13064.60 82.92 54836.57 88888.00 2012-10-13 05:04:13.000 287 13064.48 82.95 54836.57 88888.00 2012-10-13 05:04:13.125 287 13064.35 82.97 54836.60 88888.00 2012-10-13 05:04:13.250 287 13064.17 83.03 54836.75 88888.00 2012-10-13 05:04:13.375 287 13064.05 83.05 54836.82 88888.00 2012-10-13 05:04:13.500 287 13063.92 83.08 54836.93 88888.00 2012-10-13 05:04:13.625 287 13063.77 83.10 54836.95 88888.00 2012-10-13 05:04:13.750 287 13063.65 83.10 54837.00 88888.00 2012-10-13 05:04:13.875 287 13063.58 83.12 54837.05 88888.00 2012-10-13 05:04:14.000 287 13063.45 83.15 54837.10 88888.00 2012-10-13 05:04:14.125 287 13063.35 83.17 54837.15 88888.00 2012-10-13 05:04:14.250 287 13063.23 83.17 54837.18 88888.00 2012-10-13 05:04:14.375 287 13063.23 83.20 54837.22 88888.00 2012-10-13 05:04:14.500 287 13063.12 83.22 54837.25 88888.00 2012-10-13 05:04:14.625 287 13063.00 83.25 54837.32 88888.00 2012-10-13 05:04:14.750 287 13062.80 83.28 54837.35 88888.00 2012-10-13 05:04:14.875 287 13062.62 83.30 54837.35 88888.00 2012-10-13 05:04:15.000 287 13062.52 83.33 54837.38 88888.00 2012-10-13 05:04:15.125 287 13062.48 83.33 54837.40 88888.00 2012-10-13 05:04:15.250 287 13062.35 83.33 54837.38 88888.00 2012-10-13 05:04:15.375 287 13062.27 83.38 54837.35 88888.00 2012-10-13 05:04:15.500 287 13062.17 83.45 54837.32 88888.00 2012-10-13 05:04:15.625 287 13062.02 83.47 54837.35 88888.00 2012-10-13 05:04:15.750 287 13061.92 83.47 54837.35 88888.00 2012-10-13 05:04:15.875 287 13061.80 83.50 54837.38 88888.00 2012-10-13 05:04:16.000 287 13061.70 83.53 54837.40 88888.00 2012-10-13 05:04:16.125 287 13061.62 83.58 54837.47 88888.00 2012-10-13 05:04:16.250 287 13061.48 83.58 54837.55 88888.00 2012-10-13 05:04:16.375 287 13061.33 83.58 54837.62 88888.00 2012-10-13 05:04:16.500 287 13061.20 83.58 54837.68 88888.00 2012-10-13 05:04:16.625 287 13061.12 83.60 54837.75 88888.00 2012-10-13 05:04:16.750 287 13061.02 83.62 54837.80 88888.00 2012-10-13 05:04:16.875 287 13060.95 83.65 54837.82 88888.00 2012-10-13 05:04:17.000 287 13060.83 83.65 54837.85 88888.00 2012-10-13 05:04:17.125 287 13060.70 83.67 54837.90 88888.00 2012-10-13 05:04:17.250 287 13060.52 83.70 54837.93 88888.00 2012-10-13 05:04:17.375 287 13060.40 83.72 54837.95 88888.00 2012-10-13 05:04:17.500 287 13060.30 83.75 54837.95 88888.00 2012-10-13 05:04:17.625 287 13060.25 83.78 54838.00 88888.00 2012-10-13 05:04:17.750 287 13060.12 83.78 54838.03 88888.00 2012-10-13 05:04:17.875 287 13060.02 83.80 54838.05 88888.00 2012-10-13 05:04:18.000 287 13059.98 83.83 54838.07 88888.00 2012-10-13 05:04:18.125 287 13059.88 83.85 54838.10 88888.00 2012-10-13 05:04:18.250 287 13059.73 83.88 54838.05 88888.00 2012-10-13 05:04:18.375 287 13059.73 83.90 54837.97 88888.00 2012-10-13 05:04:18.500 287 13059.67 83.92 54837.93 88888.00 2012-10-13 05:04:18.625 287 13059.52 83.97 54837.97 88888.00 2012-10-13 05:04:18.750 287 13059.38 84.00 54837.97 88888.00 2012-10-13 05:04:18.875 287 13059.30 84.03 54838.00 88888.00 2012-10-13 05:04:19.000 287 13059.20 84.03 54838.00 88888.00 2012-10-13 05:04:19.125 287 13059.12 84.03 54838.03 88888.00 2012-10-13 05:04:19.250 287 13058.98 84.05 54838.15 88888.00 2012-10-13 05:04:19.375 287 13058.88 84.05 54838.20 88888.00 2012-10-13 05:04:19.500 287 13058.77 84.03 54838.30 88888.00 2012-10-13 05:04:19.625 287 13058.67 84.03 54838.35 88888.00 2012-10-13 05:04:19.750 287 13058.55 84.05 54838.40 88888.00 2012-10-13 05:04:19.875 287 13058.50 84.08 54838.43 88888.00 2012-10-13 05:04:20.000 287 13058.40 84.08 54838.40 88888.00 2012-10-13 05:04:20.125 287 13058.27 84.08 54838.43 88888.00 2012-10-13 05:04:20.250 287 13058.10 84.10 54838.45 88888.00 2012-10-13 05:04:20.375 287 13058.05 84.10 54838.47 88888.00 2012-10-13 05:04:20.500 287 13058.00 84.12 54838.50 88888.00 2012-10-13 05:04:20.625 287 13057.95 84.15 54838.53 88888.00 2012-10-13 05:04:20.750 287 13057.90 84.15 54838.53 88888.00 2012-10-13 05:04:20.875 287 13057.85 84.17 54838.53 88888.00 2012-10-13 05:04:21.000 287 13057.80 84.20 54838.55 88888.00 2012-10-13 05:04:21.125 287 13057.70 84.20 54838.57 88888.00 2012-10-13 05:04:21.250 287 13057.62 84.20 54838.53 88888.00 2012-10-13 05:04:21.375 287 13057.58 84.20 54838.45 88888.00 2012-10-13 05:04:21.500 287 13057.50 84.22 54838.43 88888.00 2012-10-13 05:04:21.625 287 13057.42 84.30 54838.45 88888.00 2012-10-13 05:04:21.750 287 13057.33 84.33 54838.45 88888.00 2012-10-13 05:04:21.875 287 13057.15 84.33 54838.47 88888.00 2012-10-13 05:04:22.000 287 13057.02 84.30 54838.47 88888.00 2012-10-13 05:04:22.125 287 13056.95 84.33 54838.50 88888.00 2012-10-13 05:04:22.250 287 13056.88 84.35 54838.62 88888.00 2012-10-13 05:04:22.375 287 13056.83 84.35 54838.70 88888.00 2012-10-13 05:04:22.500 287 13056.75 84.33 54838.78 88888.00 2012-10-13 05:04:22.625 287 13056.67 84.30 54838.82 88888.00 2012-10-13 05:04:22.750 287 13056.52 84.30 54838.85 88888.00 2012-10-13 05:04:22.875 287 13056.35 84.35 54838.88 88888.00 2012-10-13 05:04:23.000 287 13056.25 84.33 54838.90 88888.00 2012-10-13 05:04:23.125 287 13056.17 84.30 54838.93 88888.00 2012-10-13 05:04:23.250 287 13056.12 84.30 54838.95 88888.00 2012-10-13 05:04:23.375 287 13056.02 84.28 54838.95 88888.00 2012-10-13 05:04:23.500 287 13055.95 84.25 54838.97 88888.00 2012-10-13 05:04:23.625 287 13055.90 84.28 54839.03 88888.00 2012-10-13 05:04:23.750 287 13055.83 84.30 54839.03 88888.00 2012-10-13 05:04:23.875 287 13055.73 84.30 54839.05 88888.00 2012-10-13 05:04:24.000 287 13055.65 84.28 54839.07 88888.00 2012-10-13 05:04:24.125 287 13055.60 84.25 54839.10 88888.00 2012-10-13 05:04:24.250 287 13055.50 84.20 54839.07 88888.00 2012-10-13 05:04:24.375 287 13055.33 84.22 54839.00 88888.00 2012-10-13 05:04:24.500 287 13055.27 84.25 54838.95 88888.00 2012-10-13 05:04:24.625 287 13055.25 84.25 54838.97 88888.00 2012-10-13 05:04:24.750 287 13055.23 84.28 54839.03 88888.00 2012-10-13 05:04:24.875 287 13055.15 84.28 54839.03 88888.00 2012-10-13 05:04:25.000 287 13055.12 84.22 54839.03 88888.00 2012-10-13 05:04:25.125 287 13055.02 84.22 54839.07 88888.00 2012-10-13 05:04:25.250 287 13054.92 84.20 54839.15 88888.00 2012-10-13 05:04:25.375 287 13054.83 84.17 54839.20 88888.00 2012-10-13 05:04:25.500 287 13054.73 84.15 54839.28 88888.00 2012-10-13 05:04:25.625 287 13054.58 84.15 54839.35 88888.00 2012-10-13 05:04:25.750 287 13054.50 84.12 54839.38 88888.00 2012-10-13 05:04:25.875 287 13054.42 84.12 54839.43 88888.00 2012-10-13 05:04:26.000 287 13054.35 84.10 54839.47 88888.00 2012-10-13 05:04:26.125 287 13054.30 84.12 54839.50 88888.00 2012-10-13 05:04:26.250 287 13054.20 84.10 54839.55 88888.00 2012-10-13 05:04:26.375 287 13054.17 84.15 54839.60 88888.00 2012-10-13 05:04:26.500 287 13054.05 84.15 54839.60 88888.00 2012-10-13 05:04:26.625 287 13053.88 84.12 54839.62 88888.00 2012-10-13 05:04:26.750 287 13053.80 84.15 54839.65 88888.00 2012-10-13 05:04:26.875 287 13053.73 84.15 54839.68 88888.00 2012-10-13 05:04:27.000 287 13053.62 84.12 54839.68 88888.00 2012-10-13 05:04:27.125 287 13053.55 84.10 54839.70 88888.00 2012-10-13 05:04:27.250 287 13053.48 84.10 54839.68 88888.00 2012-10-13 05:04:27.375 287 13053.45 84.12 54839.57 88888.00 2012-10-13 05:04:27.500 287 13053.38 84.12 54839.60 88888.00 2012-10-13 05:04:27.625 287 13053.30 84.17 54839.62 88888.00 2012-10-13 05:04:27.750 287 13053.23 84.17 54839.65 88888.00 2012-10-13 05:04:27.875 287 13053.12 84.17 54839.62 88888.00 2012-10-13 05:04:28.000 287 13053.08 84.17 54839.65 88888.00 2012-10-13 05:04:28.125 287 13053.05 84.22 54839.70 88888.00 2012-10-13 05:04:28.250 287 13053.00 84.22 54839.80 88888.00 2012-10-13 05:04:28.375 287 13052.85 84.17 54839.82 88888.00 2012-10-13 05:04:28.500 287 13052.75 84.17 54839.93 88888.00 2012-10-13 05:04:28.625 287 13052.67 84.20 54839.97 88888.00 2012-10-13 05:04:28.750 287 13052.62 84.22 54840.05 88888.00 2012-10-13 05:04:28.875 287 13052.52 84.22 54840.07 88888.00 2012-10-13 05:04:29.000 287 13052.45 84.25 54840.12 88888.00 2012-10-13 05:04:29.125 287 13052.35 84.28 54840.12 88888.00 2012-10-13 05:04:29.250 287 13052.25 84.30 54840.12 88888.00 2012-10-13 05:04:29.375 287 13052.23 84.33 54840.15 88888.00 2012-10-13 05:04:29.500 287 13052.15 84.33 54840.15 88888.00 2012-10-13 05:04:29.625 287 13051.98 84.33 54840.18 88888.00 2012-10-13 05:04:29.750 287 13051.92 84.35 54840.20 88888.00 2012-10-13 05:04:29.875 287 13051.90 84.38 54840.22 88888.00 2012-10-13 05:04:30.000 287 13051.88 84.40 54840.22 88888.00 2012-10-13 05:04:30.125 287 13051.83 84.42 54840.25 88888.00 2012-10-13 05:04:30.250 287 13051.75 84.42 54840.20 88888.00 2012-10-13 05:04:30.375 287 13051.77 84.45 54840.15 88888.00 2012-10-13 05:04:30.500 287 13051.75 84.47 54840.12 88888.00 2012-10-13 05:04:30.625 287 13051.67 84.50 54840.12 88888.00 2012-10-13 05:04:30.750 287 13051.58 84.55 54840.12 88888.00 2012-10-13 05:04:30.875 287 13051.45 84.60 54840.18 88888.00 2012-10-13 05:04:31.000 287 13051.40 84.65 54840.15 88888.00 2012-10-13 05:04:31.125 287 13051.33 84.67 54840.18 88888.00 2012-10-13 05:04:31.250 287 13051.25 84.70 54840.30 88888.00 2012-10-13 05:04:31.375 287 13051.23 84.75 54840.38 88888.00 2012-10-13 05:04:31.500 287 13051.15 84.75 54840.43 88888.00 2012-10-13 05:04:31.625 287 13051.05 84.78 54840.47 88888.00 2012-10-13 05:04:31.750 287 13050.92 84.83 54840.47 88888.00 2012-10-13 05:04:31.875 287 13050.80 84.85 54840.53 88888.00 2012-10-13 05:04:32.000 287 13050.77 84.88 54840.55 88888.00 2012-10-13 05:04:32.125 287 13050.77 84.88 54840.55 88888.00 2012-10-13 05:04:32.250 287 13050.65 84.92 54840.60 88888.00 2012-10-13 05:04:32.375 287 13050.55 84.97 54840.62 88888.00 2012-10-13 05:04:32.500 287 13050.50 85.00 54840.62 88888.00 2012-10-13 05:04:32.625 287 13050.50 85.03 54840.68 88888.00 2012-10-13 05:04:32.750 287 13050.48 85.10 54840.68 88888.00 2012-10-13 05:04:32.875 287 13050.42 85.10 54840.70 88888.00 2012-10-13 05:04:33.000 287 13050.30 85.10 54840.70 88888.00 2012-10-13 05:04:33.125 287 13050.12 85.12 54840.72 88888.00 2012-10-13 05:04:33.250 287 13050.00 85.15 54840.70 88888.00 2012-10-13 05:04:33.375 287 13050.00 85.20 54840.62 88888.00 2012-10-13 05:04:33.500 287 13049.98 85.25 54840.60 88888.00 2012-10-13 05:04:33.625 287 13049.90 85.30 54840.57 88888.00 2012-10-13 05:04:33.750 287 13049.75 85.33 54840.60 88888.00 2012-10-13 05:04:33.875 287 13049.65 85.35 54840.60 88888.00 2012-10-13 05:04:34.000 287 13049.60 85.38 54840.60 88888.00 2012-10-13 05:04:34.125 287 13049.58 85.40 54840.62 88888.00 2012-10-13 05:04:34.250 287 13049.45 85.38 54840.75 88888.00 2012-10-13 05:04:34.375 287 13049.40 85.35 54840.82 88888.00 2012-10-13 05:04:34.500 287 13049.35 85.38 54840.88 88888.00 2012-10-13 05:04:34.625 287 13049.23 85.35 54840.90 88888.00 2012-10-13 05:04:34.750 287 13049.12 85.38 54840.93 88888.00 2012-10-13 05:04:34.875 287 13049.05 85.40 54840.97 88888.00 2012-10-13 05:04:35.000 287 13049.00 85.40 54841.03 88888.00 2012-10-13 05:04:35.125 287 13048.95 85.42 54841.05 88888.00 2012-10-13 05:04:35.250 287 13048.88 85.40 54841.07 88888.00 2012-10-13 05:04:35.375 287 13048.83 85.40 54841.07 88888.00 2012-10-13 05:04:35.500 287 13048.75 85.42 54841.10 88888.00 2012-10-13 05:04:35.625 287 13048.70 85.42 54841.12 88888.00 2012-10-13 05:04:35.750 287 13048.60 85.47 54841.18 88888.00 2012-10-13 05:04:35.875 287 13048.50 85.47 54841.18 88888.00 2012-10-13 05:04:36.000 287 13048.38 85.45 54841.20 88888.00 2012-10-13 05:04:36.125 287 13048.30 85.42 54841.20 88888.00 2012-10-13 05:04:36.250 287 13048.25 85.40 54841.15 88888.00 2012-10-13 05:04:36.375 287 13048.27 85.42 54841.07 88888.00 2012-10-13 05:04:36.500 287 13048.27 85.45 54841.05 88888.00 2012-10-13 05:04:36.625 287 13048.23 85.47 54841.07 88888.00 2012-10-13 05:04:36.750 287 13048.15 85.47 54841.05 88888.00 2012-10-13 05:04:36.875 287 13048.08 85.50 54841.07 88888.00 2012-10-13 05:04:37.000 287 13048.05 85.50 54841.07 88888.00 2012-10-13 05:04:37.125 287 13048.00 85.47 54841.10 88888.00 2012-10-13 05:04:37.250 287 13047.90 85.47 54841.18 88888.00 2012-10-13 05:04:37.375 287 13047.77 85.50 54841.28 88888.00 2012-10-13 05:04:37.500 287 13047.70 85.50 54841.35 88888.00 2012-10-13 05:04:37.625 287 13047.70 85.53 54841.43 88888.00 2012-10-13 05:04:37.750 287 13047.70 85.50 54841.45 88888.00 2012-10-13 05:04:37.875 287 13047.65 85.53 54841.50 88888.00 2012-10-13 05:04:38.000 287 13047.60 85.53 54841.53 88888.00 2012-10-13 05:04:38.125 287 13047.58 85.53 54841.55 88888.00 2012-10-13 05:04:38.250 287 13047.48 85.53 54841.57 88888.00 2012-10-13 05:04:38.375 287 13047.42 85.58 54841.60 88888.00 2012-10-13 05:04:38.500 287 13047.42 85.58 54841.60 88888.00 2012-10-13 05:04:38.625 287 13047.38 85.58 54841.60 88888.00 2012-10-13 05:04:38.750 287 13047.30 85.55 54841.60 88888.00 2012-10-13 05:04:38.875 287 13047.23 85.58 54841.60 88888.00 2012-10-13 05:04:39.000 287 13047.23 85.60 54841.62 88888.00 2012-10-13 05:04:39.125 287 13047.20 85.58 54841.62 88888.00 2012-10-13 05:04:39.250 287 13047.20 85.58 54841.57 88888.00 2012-10-13 05:04:39.375 287 13047.23 85.58 54841.53 88888.00 2012-10-13 05:04:39.500 287 13047.20 85.62 54841.47 88888.00 2012-10-13 05:04:39.625 287 13047.20 85.65 54841.45 88888.00 2012-10-13 05:04:39.750 287 13047.17 85.65 54841.45 88888.00 2012-10-13 05:04:39.875 287 13047.15 85.65 54841.47 88888.00 2012-10-13 05:04:40.000 287 13047.05 85.70 54841.47 88888.00 2012-10-13 05:04:40.125 287 13046.98 85.72 54841.50 88888.00 2012-10-13 05:04:40.250 287 13046.88 85.72 54841.57 88888.00 2012-10-13 05:04:40.375 287 13046.88 85.75 54841.62 88888.00 2012-10-13 05:04:40.500 287 13046.85 85.80 54841.68 88888.00 2012-10-13 05:04:40.625 287 13046.85 85.80 54841.72 88888.00 2012-10-13 05:04:40.750 287 13046.80 85.83 54841.75 88888.00 2012-10-13 05:04:40.875 287 13046.73 85.83 54841.78 88888.00 2012-10-13 05:04:41.000 287 13046.65 85.85 54841.80 88888.00 2012-10-13 05:04:41.125 287 13046.62 85.90 54841.82 88888.00 2012-10-13 05:04:41.250 287 13046.60 85.92 54841.82 88888.00 2012-10-13 05:04:41.375 287 13046.60 85.95 54841.82 88888.00 2012-10-13 05:04:41.500 287 13046.60 85.97 54841.85 88888.00 2012-10-13 05:04:41.625 287 13046.60 86.05 54841.85 88888.00 2012-10-13 05:04:41.750 287 13046.52 86.10 54841.88 88888.00 2012-10-13 05:04:41.875 287 13046.42 86.12 54841.88 88888.00 2012-10-13 05:04:42.000 287 13046.40 86.17 54841.88 88888.00 2012-10-13 05:04:42.125 287 13046.38 86.20 54841.88 88888.00 2012-10-13 05:04:42.250 287 13046.30 86.20 54841.80 88888.00 2012-10-13 05:04:42.375 287 13046.25 86.25 54841.75 88888.00 2012-10-13 05:04:42.500 287 13046.23 86.30 54841.70 88888.00 2012-10-13 05:04:42.625 287 13046.25 86.35 54841.70 88888.00 2012-10-13 05:04:42.750 287 13046.27 86.38 54841.70 88888.00 2012-10-13 05:04:42.875 287 13046.20 86.40 54841.70 88888.00 2012-10-13 05:04:43.000 287 13046.15 86.40 54841.70 88888.00 2012-10-13 05:04:43.125 287 13046.08 86.42 54841.70 88888.00 2012-10-13 05:04:43.250 287 13046.05 86.47 54841.78 88888.00 2012-10-13 05:04:43.375 287 13046.02 86.50 54841.82 88888.00 2012-10-13 05:04:43.500 287 13045.95 86.50 54841.88 88888.00 2012-10-13 05:04:43.625 287 13045.90 86.53 54841.93 88888.00 2012-10-13 05:04:43.750 287 13045.80 86.55 54841.95 88888.00 2012-10-13 05:04:43.875 287 13045.73 86.58 54841.95 88888.00 2012-10-13 05:04:44.000 287 13045.65 86.62 54841.95 88888.00 2012-10-13 05:04:44.125 287 13045.58 86.65 54841.97 88888.00 2012-10-13 05:04:44.250 287 13045.55 86.67 54842.00 88888.00 2012-10-13 05:04:44.375 287 13045.58 86.70 54841.97 88888.00 2012-10-13 05:04:44.500 287 13045.55 86.72 54842.00 88888.00 2012-10-13 05:04:44.625 287 13045.55 86.78 54842.03 88888.00 2012-10-13 05:04:44.750 287 13045.50 86.78 54842.00 88888.00 2012-10-13 05:04:44.875 287 13045.50 86.78 54842.00 88888.00 2012-10-13 05:04:45.000 287 13045.52 86.78 54842.00 88888.00 2012-10-13 05:04:45.125 287 13045.50 86.80 54842.00 88888.00 2012-10-13 05:04:45.250 287 13045.48 86.83 54841.93 88888.00 2012-10-13 05:04:45.375 287 13045.50 86.88 54841.85 88888.00 2012-10-13 05:04:45.500 287 13045.48 86.90 54841.82 88888.00 2012-10-13 05:04:45.625 287 13045.48 86.90 54841.78 88888.00 2012-10-13 05:04:45.750 287 13045.45 86.90 54841.78 88888.00 2012-10-13 05:04:45.875 287 13045.42 86.90 54841.80 88888.00 2012-10-13 05:04:46.000 287 13045.42 86.90 54841.78 88888.00 2012-10-13 05:04:46.125 287 13045.42 86.88 54841.78 88888.00 2012-10-13 05:04:46.250 287 13045.38 86.88 54841.85 88888.00 2012-10-13 05:04:46.375 287 13045.30 86.88 54841.88 88888.00 2012-10-13 05:04:46.500 287 13045.23 86.88 54841.95 88888.00 2012-10-13 05:04:46.625 287 13045.17 86.88 54842.03 88888.00 2012-10-13 05:04:46.750 287 13045.08 86.88 54842.05 88888.00 2012-10-13 05:04:46.875 287 13045.08 86.88 54842.05 88888.00 2012-10-13 05:04:47.000 287 13045.15 86.85 54842.05 88888.00 2012-10-13 05:04:47.125 287 13045.17 86.85 54842.05 88888.00 2012-10-13 05:04:47.250 287 13045.12 86.88 54842.05 88888.00 2012-10-13 05:04:47.375 287 13045.08 86.85 54842.03 88888.00 2012-10-13 05:04:47.500 287 13045.08 86.83 54842.03 88888.00 2012-10-13 05:04:47.625 287 13045.12 86.85 54842.03 88888.00 2012-10-13 05:04:47.750 287 13045.12 86.88 54842.05 88888.00 2012-10-13 05:04:47.875 287 13045.12 86.88 54842.07 88888.00 2012-10-13 05:04:48.000 287 13045.10 86.88 54842.05 88888.00 2012-10-13 05:04:48.125 287 13045.08 86.85 54842.05 88888.00 2012-10-13 05:04:48.250 287 13045.00 86.85 54841.97 88888.00 2012-10-13 05:04:48.375 287 13045.02 86.88 54841.90 88888.00 2012-10-13 05:04:48.500 287 13045.05 86.90 54841.85 88888.00 2012-10-13 05:04:48.625 287 13045.02 86.92 54841.82 88888.00 2012-10-13 05:04:48.750 287 13044.95 86.92 54841.82 88888.00 2012-10-13 05:04:48.875 287 13044.92 86.90 54841.82 88888.00 2012-10-13 05:04:49.000 287 13044.88 86.88 54841.82 88888.00 2012-10-13 05:04:49.125 287 13044.88 86.88 54841.82 88888.00 2012-10-13 05:04:49.250 287 13044.80 86.90 54841.88 88888.00 2012-10-13 05:04:49.375 287 13044.83 86.92 54841.97 88888.00 2012-10-13 05:04:49.500 287 13044.77 86.90 54842.05 88888.00 2012-10-13 05:04:49.625 287 13044.75 86.88 54842.05 88888.00 2012-10-13 05:04:49.750 287 13044.73 86.88 54842.05 88888.00 2012-10-13 05:04:49.875 287 13044.75 86.88 54842.07 88888.00 2012-10-13 05:04:50.000 287 13044.75 86.88 54842.07 88888.00 2012-10-13 05:04:50.125 287 13044.73 86.83 54842.07 88888.00 2012-10-13 05:04:50.250 287 13044.73 86.83 54842.05 88888.00 2012-10-13 05:04:50.375 287 13044.75 86.83 54842.07 88888.00 2012-10-13 05:04:50.500 287 13044.65 86.80 54842.07 88888.00 2012-10-13 05:04:50.625 287 13044.62 86.80 54842.07 88888.00 2012-10-13 05:04:50.750 287 13044.65 86.80 54842.05 88888.00 2012-10-13 05:04:50.875 287 13044.70 86.80 54842.07 88888.00 2012-10-13 05:04:51.000 287 13044.70 86.80 54842.05 88888.00 2012-10-13 05:04:51.125 287 13044.70 86.80 54842.07 88888.00 2012-10-13 05:04:51.250 287 13044.65 86.80 54842.00 88888.00 2012-10-13 05:04:51.375 287 13044.62 86.83 54841.93 88888.00 2012-10-13 05:04:51.500 287 13044.65 86.83 54841.88 88888.00 2012-10-13 05:04:51.625 287 13044.67 86.83 54841.85 88888.00 2012-10-13 05:04:51.750 287 13044.75 86.83 54841.85 88888.00 2012-10-13 05:04:51.875 287 13044.80 86.83 54841.85 88888.00 2012-10-13 05:04:52.000 287 13044.80 86.83 54841.80 88888.00 2012-10-13 05:04:52.125 287 13044.77 86.83 54841.80 88888.00 2012-10-13 05:04:52.250 287 13044.73 86.83 54841.88 88888.00 2012-10-13 05:04:52.375 287 13044.73 86.83 54841.95 88888.00 2012-10-13 05:04:52.500 287 13044.73 86.78 54841.97 88888.00 2012-10-13 05:04:52.625 287 13044.70 86.78 54842.00 88888.00 2012-10-13 05:04:52.750 287 13044.65 86.78 54842.00 88888.00 2012-10-13 05:04:52.875 287 13044.65 86.80 54842.03 88888.00 2012-10-13 05:04:53.000 287 13044.62 86.83 54842.03 88888.00 2012-10-13 05:04:53.125 287 13044.62 86.83 54842.05 88888.00 2012-10-13 05:04:53.250 287 13044.62 86.80 54842.03 88888.00 2012-10-13 05:04:53.375 287 13044.62 86.83 54842.03 88888.00 2012-10-13 05:04:53.500 287 13044.58 86.80 54842.03 88888.00 2012-10-13 05:04:53.625 287 13044.55 86.85 54842.03 88888.00 2012-10-13 05:04:53.750 287 13044.58 86.83 54842.05 88888.00 2012-10-13 05:04:53.875 287 13044.60 86.85 54842.03 88888.00 2012-10-13 05:04:54.000 287 13044.62 86.83 54842.03 88888.00 2012-10-13 05:04:54.125 287 13044.58 86.85 54842.00 88888.00 2012-10-13 05:04:54.250 287 13044.52 86.85 54841.93 88888.00 2012-10-13 05:04:54.375 287 13044.58 86.88 54841.82 88888.00 2012-10-13 05:04:54.500 287 13044.60 86.88 54841.75 88888.00 2012-10-13 05:04:54.625 287 13044.62 86.88 54841.70 88888.00 2012-10-13 05:04:54.750 287 13044.62 86.88 54841.68 88888.00 2012-10-13 05:04:54.875 287 13044.67 86.85 54841.68 88888.00 2012-10-13 05:04:55.000 287 13044.65 86.85 54841.65 88888.00 2012-10-13 05:04:55.125 287 13044.60 86.83 54841.68 88888.00 2012-10-13 05:04:55.250 287 13044.58 86.85 54841.75 88888.00 2012-10-13 05:04:55.375 287 13044.65 86.88 54841.80 88888.00 2012-10-13 05:04:55.500 287 13044.67 86.85 54841.82 88888.00 2012-10-13 05:04:55.625 287 13044.62 86.85 54841.82 88888.00 2012-10-13 05:04:55.750 287 13044.62 86.85 54841.82 88888.00 2012-10-13 05:04:55.875 287 13044.67 86.83 54841.82 88888.00 2012-10-13 05:04:56.000 287 13044.62 86.83 54841.80 88888.00 2012-10-13 05:04:56.125 287 13044.62 86.83 54841.78 88888.00 2012-10-13 05:04:56.250 287 13044.62 86.83 54841.75 88888.00 2012-10-13 05:04:56.375 287 13044.67 86.83 54841.75 88888.00 2012-10-13 05:04:56.500 287 13044.67 86.85 54841.75 88888.00 2012-10-13 05:04:56.625 287 13044.65 86.83 54841.72 88888.00 2012-10-13 05:04:56.750 287 13044.62 86.85 54841.70 88888.00 2012-10-13 05:04:56.875 287 13044.62 86.85 54841.70 88888.00 2012-10-13 05:04:57.000 287 13044.65 86.83 54841.68 88888.00 2012-10-13 05:04:57.125 287 13044.60 86.80 54841.68 88888.00 2012-10-13 05:04:57.250 287 13044.58 86.80 54841.60 88888.00 2012-10-13 05:04:57.375 287 13044.62 86.83 54841.47 88888.00 2012-10-13 05:04:57.500 287 13044.65 86.83 54841.40 88888.00 2012-10-13 05:04:57.625 287 13044.67 86.85 54841.38 88888.00 2012-10-13 05:04:57.750 287 13044.73 86.83 54841.35 88888.00 2012-10-13 05:04:57.875 287 13044.80 86.83 54841.32 88888.00 2012-10-13 05:04:58.000 287 13044.80 86.80 54841.30 88888.00 2012-10-13 05:04:58.125 287 13044.85 86.78 54841.28 88888.00 2012-10-13 05:04:58.250 287 13044.80 86.75 54841.32 88888.00 2012-10-13 05:04:58.375 287 13044.77 86.72 54841.38 88888.00 2012-10-13 05:04:58.500 287 13044.75 86.67 54841.43 88888.00 2012-10-13 05:04:58.625 287 13044.85 86.62 54841.43 88888.00 2012-10-13 05:04:58.750 287 13045.00 86.62 54841.43 88888.00 2012-10-13 05:04:58.875 287 13045.02 86.60 54841.43 88888.00 2012-10-13 05:04:59.000 287 13045.00 86.55 54841.40 88888.00 2012-10-13 05:04:59.125 287 13045.00 86.50 54841.40 88888.00 2012-10-13 05:04:59.250 287 13044.98 86.50 54841.40 88888.00 2012-10-13 05:04:59.375 287 13045.00 86.47 54841.38 88888.00 2012-10-13 05:04:59.500 287 13045.05 86.45 54841.32 88888.00 2012-10-13 05:04:59.625 287 13045.05 86.40 54841.32 88888.00 2012-10-13 05:04:59.750 287 13045.10 86.38 54841.28 88888.00 2012-10-13 05:04:59.875 287 13045.10 86.35 54841.28 88888.00 2012-10-13 05:05:00.000 287 13045.12 86.33 54841.25 88888.00 2012-10-13 05:05:00.125 287 13045.12 86.28 54841.22 88888.00 2012-10-13 05:05:00.250 287 13045.15 86.15 54841.15 88888.00 2012-10-13 05:05:00.375 287 13045.20 86.15 54841.05 88888.00 2012-10-13 05:05:00.500 287 13045.25 86.15 54840.97 88888.00 2012-10-13 05:05:00.625 287 13045.35 86.12 54840.93 88888.00 2012-10-13 05:05:00.750 287 13045.40 86.12 54840.88 88888.00 2012-10-13 05:05:00.875 287 13045.42 86.05 54840.85 88888.00 2012-10-13 05:05:01.000 287 13045.45 86.00 54840.85 88888.00 2012-10-13 05:05:01.125 287 13045.48 86.00 54840.85 88888.00 2012-10-13 05:05:01.250 287 13045.48 85.92 54840.88 88888.00 2012-10-13 05:05:01.375 287 13045.48 85.90 54840.93 88888.00 2012-10-13 05:05:01.500 287 13045.50 85.88 54840.95 88888.00 2012-10-13 05:05:01.625 287 13045.48 85.78 54840.97 88888.00 2012-10-13 05:05:01.750 287 13045.50 85.75 54840.97 88888.00 2012-10-13 05:05:01.875 287 13045.58 85.75 54840.95 88888.00 2012-10-13 05:05:02.000 287 13045.62 85.67 54840.93 88888.00 2012-10-13 05:05:02.125 287 13045.65 85.65 54840.90 88888.00 2012-10-13 05:05:02.250 287 13045.67 85.58 54840.88 88888.00 2012-10-13 05:05:02.375 287 13045.73 85.55 54840.88 88888.00 2012-10-13 05:05:02.500 287 13045.75 85.53 54840.85 88888.00 2012-10-13 05:05:02.625 287 13045.85 85.50 54840.88 88888.00 2012-10-13 05:05:02.750 287 13045.92 85.45 54840.85 88888.00 2012-10-13 05:05:02.875 287 13045.90 85.38 54840.82 88888.00 2012-10-13 05:05:03.000 287 13045.90 85.35 54840.80 88888.00 2012-10-13 05:05:03.125 287 13045.90 85.30 54840.80 88888.00 2012-10-13 05:05:03.250 287 13045.98 85.22 54840.70 88888.00 2012-10-13 05:05:03.375 287 13046.00 85.17 54840.60 88888.00 2012-10-13 05:05:03.500 287 13046.00 85.20 54840.55 88888.00 2012-10-13 05:05:03.625 287 13046.05 85.20 54840.50 88888.00 2012-10-13 05:05:03.750 287 13046.15 85.12 54840.47 88888.00 2012-10-13 05:05:03.875 287 13046.20 85.10 54840.47 88888.00 2012-10-13 05:05:04.000 287 13046.15 85.05 54840.43 88888.00 2012-10-13 05:05:04.125 287 13046.15 84.97 54840.45 88888.00 2012-10-13 05:05:04.250 287 13046.12 84.95 54840.50 88888.00 2012-10-13 05:05:04.375 287 13046.12 84.92 54840.53 88888.00 2012-10-13 05:05:04.500 287 13046.17 84.85 54840.55 88888.00 2012-10-13 05:05:04.625 287 13046.17 84.83 54840.55 88888.00 2012-10-13 05:05:04.750 287 13046.20 84.80 54840.55 88888.00 2012-10-13 05:05:04.875 287 13046.17 84.78 54840.55 88888.00 2012-10-13 05:05:05.000 287 13046.20 84.75 54840.55 88888.00 2012-10-13 05:05:05.125 287 13046.20 84.72 54840.57 88888.00 2012-10-13 05:05:05.250 287 13046.20 84.67 54840.55 88888.00 2012-10-13 05:05:05.375 287 13046.27 84.65 54840.50 88888.00 2012-10-13 05:05:05.500 287 13046.33 84.58 54840.47 88888.00 2012-10-13 05:05:05.625 287 13046.35 84.58 54840.45 88888.00 2012-10-13 05:05:05.750 287 13046.42 84.55 54840.45 88888.00 2012-10-13 05:05:05.875 287 13046.45 84.53 54840.43 88888.00 2012-10-13 05:05:06.000 287 13046.42 84.50 54840.40 88888.00 2012-10-13 05:05:06.125 287 13046.38 84.47 54840.40 88888.00 2012-10-13 05:05:06.250 287 13046.38 84.42 54840.32 88888.00 2012-10-13 05:05:06.375 287 13046.42 84.45 54840.22 88888.00 2012-10-13 05:05:06.500 287 13046.42 84.47 54840.15 88888.00 2012-10-13 05:05:06.625 287 13046.45 84.45 54840.12 88888.00 2012-10-13 05:05:06.750 287 13046.50 84.45 54840.12 88888.00 2012-10-13 05:05:06.875 287 13046.48 84.42 54840.10 88888.00 2012-10-13 05:05:07.000 287 13046.50 84.38 54840.05 88888.00 2012-10-13 05:05:07.125 287 13046.60 84.40 54840.03 88888.00 2012-10-13 05:05:07.250 287 13046.55 84.38 54840.10 88888.00 2012-10-13 05:05:07.375 287 13046.52 84.30 54840.12 88888.00 2012-10-13 05:05:07.500 287 13046.55 84.28 54840.18 88888.00 2012-10-13 05:05:07.625 287 13046.62 84.30 54840.20 88888.00 2012-10-13 05:05:07.750 287 13046.65 84.33 54840.18 88888.00 2012-10-13 05:05:07.875 287 13046.62 84.28 54840.18 88888.00 2012-10-13 05:05:08.000 287 13046.62 84.28 54840.15 88888.00 2012-10-13 05:05:08.125 287 13046.58 84.22 54840.15 88888.00 2012-10-13 05:05:08.250 287 13046.58 84.22 54840.18 88888.00 2012-10-13 05:05:08.375 287 13046.62 84.20 54840.12 88888.00 2012-10-13 05:05:08.500 287 13046.60 84.15 54840.10 88888.00 2012-10-13 05:05:08.625 287 13046.65 84.15 54840.12 88888.00 2012-10-13 05:05:08.750 287 13046.73 84.15 54840.10 88888.00 2012-10-13 05:05:08.875 287 13046.83 84.17 54840.05 88888.00 2012-10-13 05:05:09.000 287 13046.90 84.15 54840.05 88888.00 2012-10-13 05:05:09.125 287 13046.92 84.12 54840.03 88888.00 2012-10-13 05:05:09.250 287 13046.92 84.10 54839.95 88888.00 2012-10-13 05:05:09.375 287 13046.98 84.12 54839.85 88888.00 2012-10-13 05:05:09.500 287 13047.02 84.10 54839.82 88888.00 2012-10-13 05:05:09.625 287 13047.02 84.12 54839.80 88888.00 2012-10-13 05:05:09.750 287 13047.05 84.12 54839.78 88888.00 2012-10-13 05:05:09.875 287 13047.05 84.10 54839.72 88888.00 2012-10-13 05:05:10.000 287 13047.08 84.08 54839.72 88888.00 2012-10-13 05:05:10.125 287 13047.08 84.08 54839.70 88888.00 2012-10-13 05:05:10.250 287 13047.05 84.08 54839.80 88888.00 2012-10-13 05:05:10.375 287 13047.02 84.08 54839.82 88888.00 2012-10-13 05:05:10.500 287 13047.02 84.05 54839.88 88888.00 2012-10-13 05:05:10.625 287 13047.02 84.05 54839.85 88888.00 2012-10-13 05:05:10.750 287 13047.05 84.08 54839.88 88888.00 2012-10-13 05:05:10.875 287 13047.05 84.08 54839.88 88888.00 2012-10-13 05:05:11.000 287 13047.05 84.05 54839.82 88888.00 2012-10-13 05:05:11.125 287 13047.00 84.08 54839.82 88888.00 2012-10-13 05:05:11.250 287 13046.98 84.08 54839.80 88888.00 2012-10-13 05:05:11.375 287 13047.05 84.12 54839.78 88888.00 2012-10-13 05:05:11.500 287 13047.05 84.12 54839.78 88888.00 2012-10-13 05:05:11.625 287 13047.05 84.15 54839.80 88888.00 2012-10-13 05:05:11.750 287 13047.05 84.15 54839.78 88888.00 2012-10-13 05:05:11.875 287 13047.10 84.15 54839.75 88888.00 2012-10-13 05:05:12.000 287 13047.15 84.17 54839.72 88888.00 2012-10-13 05:05:12.125 287 13047.15 84.20 54839.70 88888.00 2012-10-13 05:05:12.250 287 13047.12 84.20 54839.62 88888.00 2012-10-13 05:05:12.375 287 13047.17 84.20 54839.53 88888.00 2012-10-13 05:05:12.500 287 13047.23 84.22 54839.43 88888.00 2012-10-13 05:05:12.625 287 13047.27 84.28 54839.45 88888.00 2012-10-13 05:05:12.750 287 13047.30 84.30 54839.40 88888.00 2012-10-13 05:05:12.875 287 13047.27 84.30 54839.38 88888.00 2012-10-13 05:05:13.000 287 13047.33 84.25 54839.32 88888.00 2012-10-13 05:05:13.125 287 13047.33 84.30 54839.32 88888.00 2012-10-13 05:05:13.250 287 13047.27 84.33 54839.38 88888.00 2012-10-13 05:05:13.375 287 13047.30 84.30 54839.38 88888.00 2012-10-13 05:05:13.500 287 13047.33 84.30 54839.43 88888.00 2012-10-13 05:05:13.625 287 13047.40 84.30 54839.40 88888.00 2012-10-13 05:05:13.750 287 13047.38 84.33 54839.43 88888.00 2012-10-13 05:05:13.875 287 13047.35 84.35 54839.43 88888.00 2012-10-13 05:05:14.000 287 13047.35 84.35 54839.43 88888.00 2012-10-13 05:05:14.125 287 13047.40 84.33 54839.38 88888.00 2012-10-13 05:05:14.250 287 13047.52 84.35 54839.35 88888.00 2012-10-13 05:05:14.375 287 13047.58 84.40 54839.38 88888.00 2012-10-13 05:05:14.500 287 13047.62 84.42 54839.38 88888.00 2012-10-13 05:05:14.625 287 13047.58 84.42 54839.32 88888.00 2012-10-13 05:05:14.750 287 13047.62 84.42 54839.30 88888.00 2012-10-13 05:05:14.875 287 13047.62 84.45 54839.28 88888.00 2012-10-13 05:05:15.000 287 13047.67 84.45 54839.25 88888.00 2012-10-13 05:05:15.125 287 13047.67 84.45 54839.25 88888.00 2012-10-13 05:05:15.250 287 13047.62 84.42 54839.18 88888.00 2012-10-13 05:05:15.375 287 13047.62 84.47 54839.12 88888.00 2012-10-13 05:05:15.500 287 13047.65 84.47 54839.03 88888.00 2012-10-13 05:05:15.625 287 13047.62 84.53 54838.97 88888.00 2012-10-13 05:05:15.750 287 13047.62 84.50 54838.95 88888.00 2012-10-13 05:05:15.875 287 13047.65 84.50 54838.93 88888.00 2012-10-13 05:05:16.000 287 13047.67 84.53 54838.88 88888.00 2012-10-13 05:05:16.125 287 13047.70 84.58 54838.90 88888.00 2012-10-13 05:05:16.250 287 13047.75 84.58 54838.93 88888.00 2012-10-13 05:05:16.375 287 13047.75 84.60 54839.03 88888.00 2012-10-13 05:05:16.500 287 13047.67 84.60 54839.10 88888.00 2012-10-13 05:05:16.625 287 13047.60 84.58 54839.07 88888.00 2012-10-13 05:05:16.750 287 13047.58 84.58 54839.05 88888.00 2012-10-13 05:05:16.875 287 13047.55 84.60 54839.05 88888.00 2012-10-13 05:05:17.000 287 13047.55 84.60 54839.05 88888.00 2012-10-13 05:05:17.125 287 13047.58 84.62 54839.03 88888.00 2012-10-13 05:05:17.250 287 13047.50 84.60 54839.05 88888.00 2012-10-13 05:05:17.375 287 13047.55 84.62 54839.03 88888.00 2012-10-13 05:05:17.500 287 13047.60 84.65 54839.03 88888.00 2012-10-13 05:05:17.625 287 13047.60 84.62 54839.00 88888.00 2012-10-13 05:05:17.750 287 13047.52 84.60 54838.95 88888.00 2012-10-13 05:05:17.875 287 13047.48 84.60 54838.95 88888.00 2012-10-13 05:05:19.000 287 13047.45 84.58 54838.93 88888.00 2012-10-13 05:05:19.125 287 13047.42 84.58 54838.93 88888.00 2012-10-13 05:05:19.250 287 13047.42 84.60 54838.88 88888.00 2012-10-13 05:05:19.375 287 13047.50 84.67 54838.82 88888.00 2012-10-13 05:05:19.500 287 13047.45 84.67 54838.72 88888.00 2012-10-13 05:05:19.625 287 13047.45 84.65 54838.68 88888.00 2012-10-13 05:05:19.750 287 13047.50 84.65 54838.68 88888.00 2012-10-13 05:05:19.875 287 13047.52 84.62 54838.65 88888.00 2012-10-13 05:05:19.000 287 13047.48 84.62 54838.60 88888.00 2012-10-13 05:05:19.125 287 13047.45 84.60 54838.62 88888.00 2012-10-13 05:05:19.250 287 13047.38 84.62 54838.70 88888.00 2012-10-13 05:05:19.375 287 13047.40 84.58 54838.75 88888.00 2012-10-13 05:05:19.500 287 13047.42 84.53 54838.78 88888.00 2012-10-13 05:05:19.625 287 13047.45 84.53 54838.82 88888.00 2012-10-13 05:05:19.750 287 13047.45 84.55 54838.82 88888.00 2012-10-13 05:05:19.875 287 13047.48 84.53 54838.82 88888.00 2012-10-13 05:05:20.000 287 13047.48 84.53 54838.82 88888.00 2012-10-13 05:05:20.125 287 13047.48 84.53 54838.80 88888.00 2012-10-13 05:05:20.250 287 13047.50 84.50 54838.82 88888.00 2012-10-13 05:05:20.375 287 13047.48 84.47 54838.82 88888.00 2012-10-13 05:05:20.500 287 13047.38 84.45 54838.80 88888.00 2012-10-13 05:05:20.625 287 13047.35 84.47 54838.82 88888.00 2012-10-13 05:05:20.750 287 13047.40 84.50 54838.82 88888.00 2012-10-13 05:05:20.875 287 13047.40 84.47 54838.80 88888.00 2012-10-13 05:05:21.000 287 13047.35 84.42 54838.78 88888.00 2012-10-13 05:05:21.125 287 13047.38 84.42 54838.78 88888.00 2012-10-13 05:05:21.250 287 13047.35 84.40 54838.70 88888.00 2012-10-13 05:05:21.375 287 13047.40 84.42 54838.65 88888.00 2012-10-13 05:05:21.500 287 13047.48 84.42 54838.57 88888.00 2012-10-13 05:05:21.625 287 13047.52 84.42 54838.50 88888.00 2012-10-13 05:05:21.750 287 13047.52 84.40 54838.45 88888.00 2012-10-13 05:05:21.875 287 13047.48 84.38 54838.47 88888.00 2012-10-13 05:05:22.000 287 13047.42 84.38 54838.45 88888.00 2012-10-13 05:05:22.125 287 13047.40 84.38 54838.45 88888.00 2012-10-13 05:05:22.250 287 13047.40 84.38 54838.53 88888.00 2012-10-13 05:05:22.375 287 13047.38 84.33 54838.55 88888.00 2012-10-13 05:05:22.500 287 13047.40 84.35 54838.60 88888.00 2012-10-13 05:05:22.625 287 13047.40 84.30 54838.62 88888.00 2012-10-13 05:05:22.750 287 13047.40 84.33 54838.62 88888.00 2012-10-13 05:05:22.875 287 13047.35 84.30 54838.65 88888.00 2012-10-13 05:05:23.000 287 13047.35 84.33 54838.60 88888.00 2012-10-13 05:05:23.125 287 13047.38 84.35 54838.57 88888.00 2012-10-13 05:05:23.250 287 13047.42 84.38 54838.57 88888.00 2012-10-13 05:05:23.375 287 13047.40 84.38 54838.55 88888.00 2012-10-13 05:05:23.500 287 13047.40 84.38 54838.55 88888.00 2012-10-13 05:05:23.625 287 13047.42 84.42 54838.55 88888.00 2012-10-13 05:05:23.750 287 13047.48 84.42 54838.53 88888.00 2012-10-13 05:05:23.875 287 13047.48 84.42 54838.53 88888.00 2012-10-13 05:05:24.000 287 13047.42 84.45 54838.50 88888.00 2012-10-13 05:05:24.125 287 13047.40 84.47 54838.47 88888.00 2012-10-13 05:05:24.250 287 13047.42 84.45 54838.43 88888.00 2012-10-13 05:05:24.375 287 13047.45 84.50 54838.32 88888.00 2012-10-13 05:05:24.500 287 13047.48 84.55 54838.22 88888.00 2012-10-13 05:05:24.625 287 13047.42 84.60 54838.20 88888.00 2012-10-13 05:05:24.750 287 13047.38 84.60 54838.18 88888.00 2012-10-13 05:05:24.875 287 13047.42 84.65 54838.15 88888.00 2012-10-13 05:05:25.000 287 13047.50 84.67 54838.12 88888.00 2012-10-13 05:05:25.125 287 13047.45 84.72 54838.12 88888.00 2012-10-13 05:05:25.250 287 13047.35 84.78 54838.20 88888.00 2012-10-13 05:05:25.375 287 13047.33 84.80 54838.25 88888.00 2012-10-13 05:05:25.500 287 13047.30 84.83 54838.25 88888.00 2012-10-13 05:05:25.625 287 13047.27 84.85 54838.25 88888.00 2012-10-13 05:05:25.750 287 13047.23 84.88 54838.22 88888.00 2012-10-13 05:05:25.875 287 13047.20 84.92 54838.22 88888.00 2012-10-13 05:05:26.000 287 13047.17 84.97 54838.22 88888.00 2012-10-13 05:05:26.125 287 13047.12 85.03 54838.20 88888.00 2012-10-13 05:05:26.250 287 13047.02 85.05 54838.18 88888.00 2012-10-13 05:05:26.375 287 13047.02 85.10 54838.15 88888.00 2012-10-13 05:05:26.500 287 13047.02 85.17 54838.12 88888.00 2012-10-13 05:05:26.625 287 13046.98 85.22 54838.10 88888.00 2012-10-13 05:05:26.750 287 13046.92 85.30 54838.07 88888.00 2012-10-13 05:05:26.875 287 13047.02 85.35 54838.05 88888.00 2012-10-13 05:05:27.000 287 13047.02 85.38 54838.00 88888.00 2012-10-13 05:05:27.125 287 13046.92 85.42 54837.97 88888.00 2012-10-13 05:05:27.250 287 13046.80 85.45 54837.85 88888.00 2012-10-13 05:05:27.375 287 13046.85 85.55 54837.80 88888.00 2012-10-13 05:05:27.500 287 13046.83 85.62 54837.72 88888.00 2012-10-13 05:05:27.625 287 13046.83 85.67 54837.70 88888.00 2012-10-13 05:05:27.750 287 13046.75 85.72 54837.65 88888.00 2012-10-13 05:05:27.875 287 13046.67 85.80 54837.62 88888.00 2012-10-13 05:05:28.000 287 13046.67 85.88 54837.60 88888.00 2012-10-13 05:05:28.125 287 13046.62 85.92 54837.60 88888.00 2012-10-13 05:05:28.250 287 13046.55 86.00 54837.62 88888.00 2012-10-13 05:05:28.375 287 13046.48 86.08 54837.68 88888.00 2012-10-13 05:05:28.500 287 13046.40 86.12 54837.70 88888.00 2012-10-13 05:05:28.625 287 13046.40 86.20 54837.70 88888.00 2012-10-13 05:05:28.750 287 13046.40 86.28 54837.70 88888.00 2012-10-13 05:05:28.875 287 13046.38 86.33 54837.68 88888.00 2012-10-13 05:05:29.000 287 13046.35 86.40 54837.65 88888.00 2012-10-13 05:05:29.125 287 13046.30 86.47 54837.65 88888.00 2012-10-13 05:05:29.250 287 13046.15 86.58 54837.60 88888.00 2012-10-13 05:05:29.375 287 13046.10 86.65 54837.57 88888.00 2012-10-13 05:05:29.500 287 13046.08 86.75 54837.53 88888.00 2012-10-13 05:05:29.625 287 13046.05 86.85 54837.53 88888.00 2012-10-13 05:05:29.750 287 13045.98 86.92 54837.50 88888.00 2012-10-13 05:05:29.875 287 13045.95 87.00 54837.47 88888.00 2012-10-13 05:05:30.000 287 13045.92 87.10 54837.47 88888.00 2012-10-13 05:05:30.125 287 13045.85 87.17 54837.43 88888.00 2012-10-13 05:05:30.250 287 13045.83 87.22 54837.30 88888.00 2012-10-13 05:05:30.375 287 13045.83 87.33 54837.22 88888.00 2012-10-13 05:05:30.500 287 13045.77 87.40 54837.15 88888.00 2012-10-13 05:05:30.625 287 13045.67 87.50 54837.10 88888.00 2012-10-13 05:05:30.750 287 13045.67 87.58 54837.07 88888.00 2012-10-13 05:05:30.875 287 13045.67 87.65 54837.00 88888.00 2012-10-13 05:05:31.000 287 13045.70 87.70 54836.95 88888.00 2012-10-13 05:05:31.125 287 13045.70 87.80 54836.95 88888.00 2012-10-13 05:05:31.250 287 13045.70 87.85 54837.00 88888.00 2012-10-13 05:05:31.375 287 13045.65 87.92 54837.07 88888.00 2012-10-13 05:05:31.500 287 13045.62 87.97 54837.07 88888.00 2012-10-13 05:05:31.625 287 13045.60 87.97 54837.05 88888.00 2012-10-13 05:05:31.750 287 13045.60 88.03 54837.00 88888.00 2012-10-13 05:05:31.875 287 13045.60 88.08 54836.97 88888.00 2012-10-13 05:05:32.000 287 13045.62 88.12 54836.97 88888.00 2012-10-13 05:05:32.125 287 13045.65 88.15 54836.95 88888.00 2012-10-13 05:05:32.250 287 13045.65 88.22 54836.93 88888.00 2012-10-13 05:05:32.375 287 13045.65 88.33 54836.95 88888.00 2012-10-13 05:05:32.500 287 13045.60 88.35 54836.88 88888.00 2012-10-13 05:05:32.625 287 13045.67 88.38 54836.85 88888.00 2012-10-13 05:05:32.750 287 13045.80 88.40 54836.82 88888.00 2012-10-13 05:05:32.875 287 13045.85 88.45 54836.80 88888.00 2012-10-13 05:05:33.000 287 13045.83 88.45 54836.78 88888.00 2012-10-13 05:05:33.125 287 13045.88 88.47 54836.72 88888.00 2012-10-13 05:05:33.250 287 13045.85 88.47 54836.62 88888.00 2012-10-13 05:05:33.375 287 13045.85 88.53 54836.50 88888.00 2012-10-13 05:05:33.500 287 13045.98 88.58 54836.45 88888.00 2012-10-13 05:05:33.625 287 13046.00 88.62 54836.40 88888.00 2012-10-13 05:05:33.750 287 13046.05 88.65 54836.35 88888.00 2012-10-13 05:05:33.875 287 13046.10 88.65 54836.32 88888.00 2012-10-13 05:05:34.000 287 13046.15 88.67 54836.28 88888.00 2012-10-13 05:05:34.125 287 13046.17 88.67 54836.22 88888.00 2012-10-13 05:05:34.250 287 13046.20 88.70 54836.28 88888.00 2012-10-13 05:05:34.375 287 13046.27 88.75 54836.35 88888.00 2012-10-13 05:05:34.500 287 13046.30 88.72 54836.38 88888.00 2012-10-13 05:05:34.625 287 13046.27 88.72 54836.38 88888.00 2012-10-13 05:05:34.750 287 13046.33 88.75 54836.35 88888.00 2012-10-13 05:05:34.875 287 13046.40 88.75 54836.32 88888.00 2012-10-13 05:05:35.000 287 13046.45 88.78 54836.30 88888.00 2012-10-13 05:05:35.125 287 13046.45 88.80 54836.30 88888.00 2012-10-13 05:05:35.250 287 13046.45 88.83 54836.30 88888.00 2012-10-13 05:05:35.375 287 13046.45 88.83 54836.25 88888.00 2012-10-13 05:05:35.500 287 13046.48 88.85 54836.25 88888.00 2012-10-13 05:05:35.625 287 13046.52 88.90 54836.25 88888.00 2012-10-13 05:05:35.750 287 13046.58 88.90 54836.20 88888.00 2012-10-13 05:05:35.875 287 13046.58 88.92 54836.18 88888.00 2012-10-13 05:05:36.000 287 13046.67 88.95 54836.15 88888.00 2012-10-13 05:05:36.125 287 13046.73 88.95 54836.10 88888.00 2012-10-13 05:05:36.250 287 13046.75 88.95 54836.03 88888.00 2012-10-13 05:05:36.375 287 13046.80 88.95 54835.97 88888.00 2012-10-13 05:05:36.500 287 13046.73 89.00 54835.88 88888.00 2012-10-13 05:05:36.625 287 13046.73 89.05 54835.85 88888.00 2012-10-13 05:05:36.750 287 13046.77 89.08 54835.82 88888.00 2012-10-13 05:05:36.875 287 13046.83 89.10 54835.80 88888.00 2012-10-13 05:05:37.000 287 13046.85 89.12 54835.78 88888.00 2012-10-13 05:05:37.125 287 13046.80 89.15 54835.78 88888.00 2012-10-13 05:05:37.250 287 13046.73 89.17 54835.85 88888.00 2012-10-13 05:05:37.375 287 13046.73 89.17 54835.88 88888.00 2012-10-13 05:05:37.500 287 13046.75 89.15 54835.90 88888.00 2012-10-13 05:05:37.625 287 13046.80 89.15 54835.93 88888.00 2012-10-13 05:05:37.750 287 13046.73 89.17 54835.93 88888.00 2012-10-13 05:05:37.875 287 13046.67 89.20 54835.90 88888.00 2012-10-13 05:05:38.000 287 13046.70 89.22 54835.93 88888.00 2012-10-13 05:05:38.125 287 13046.77 89.25 54835.90 88888.00 2012-10-13 05:05:38.250 287 13046.75 89.22 54835.90 88888.00 2012-10-13 05:05:38.375 287 13046.73 89.20 54835.85 88888.00 2012-10-13 05:05:38.500 287 13046.73 89.22 54835.85 88888.00 2012-10-13 05:05:38.625 287 13046.73 89.25 54835.82 88888.00 2012-10-13 05:05:38.750 287 13046.75 89.28 54835.80 88888.00 2012-10-13 05:05:38.875 287 13046.70 89.28 54835.80 88888.00 2012-10-13 05:05:39.000 287 13046.65 89.28 54835.78 88888.00 2012-10-13 05:05:39.125 287 13046.65 89.25 54835.75 88888.00 2012-10-13 05:05:39.250 287 13046.65 89.25 54835.68 88888.00 2012-10-13 05:05:39.375 287 13046.67 89.28 54835.57 88888.00 2012-10-13 05:05:39.500 287 13046.73 89.28 54835.50 88888.00 2012-10-13 05:05:39.625 287 13046.73 89.30 54835.45 88888.00 2012-10-13 05:05:39.750 287 13046.75 89.30 54835.45 88888.00 2012-10-13 05:05:39.875 287 13046.80 89.30 54835.40 88888.00 2012-10-13 05:05:40.000 287 13046.77 89.33 54835.35 88888.00 2012-10-13 05:05:40.125 287 13046.77 89.33 54835.38 88888.00 2012-10-13 05:05:40.250 287 13046.77 89.33 54835.45 88888.00 2012-10-13 05:05:40.375 287 13046.70 89.30 54835.50 88888.00 2012-10-13 05:05:40.500 287 13046.58 89.30 54835.50 88888.00 2012-10-13 05:05:40.625 287 13046.58 89.35 54835.50 88888.00 2012-10-13 05:05:40.750 287 13046.60 89.38 54835.50 88888.00 2012-10-13 05:05:40.875 287 13046.60 89.38 54835.50 88888.00 2012-10-13 05:05:41.000 287 13046.58 89.38 54835.47 88888.00 2012-10-13 05:05:41.125 287 13046.58 89.40 54835.47 88888.00 2012-10-13 05:05:41.250 287 13046.55 89.45 54835.45 88888.00 2012-10-13 05:05:41.375 287 13046.50 89.50 54835.45 88888.00 2012-10-13 05:05:41.500 287 13046.45 89.55 54835.40 88888.00 2012-10-13 05:05:41.625 287 13046.48 89.58 54835.38 88888.00 2012-10-13 05:05:41.750 287 13046.50 89.60 54835.38 88888.00 2012-10-13 05:05:41.875 287 13046.48 89.60 54835.38 88888.00 2012-10-13 05:05:42.000 287 13046.40 89.65 54835.32 88888.00 2012-10-13 05:05:42.125 287 13046.38 89.70 54835.28 88888.00 2012-10-13 05:05:42.250 287 13046.33 89.72 54835.22 88888.00 2012-10-13 05:05:42.375 287 13046.25 89.75 54835.12 88888.00 2012-10-13 05:05:42.500 287 13046.23 89.83 54835.05 88888.00 2012-10-13 05:05:42.625 287 13046.25 89.88 54834.97 88888.00 2012-10-13 05:05:42.750 287 13046.23 89.92 54834.95 88888.00 2012-10-13 05:05:42.875 287 13046.17 89.97 54834.90 88888.00 2012-10-13 05:05:43.000 287 13046.17 90.03 54834.90 88888.00 2012-10-13 05:05:43.125 287 13046.08 90.12 54834.90 88888.00 2012-10-13 05:05:43.250 287 13045.98 90.20 54834.90 88888.00 2012-10-13 05:05:43.375 287 13045.95 90.28 54834.95 88888.00 2012-10-13 05:05:43.500 287 13045.80 90.30 54834.97 88888.00 2012-10-13 05:05:43.625 287 13045.70 90.33 54834.95 88888.00 2012-10-13 05:05:43.750 287 13045.67 90.40 54834.95 88888.00 2012-10-13 05:05:43.875 287 13045.67 90.47 54834.88 88888.00 2012-10-13 05:05:44.000 287 13045.65 90.55 54834.85 88888.00 2012-10-13 05:05:44.125 287 13045.58 90.62 54834.78 88888.00 2012-10-13 05:05:44.250 287 13045.50 90.70 54834.78 88888.00 2012-10-13 05:05:44.375 287 13045.48 90.78 54834.75 88888.00 2012-10-13 05:05:44.500 287 13045.45 90.85 54834.70 88888.00 2012-10-13 05:05:44.625 287 13045.38 90.95 54834.68 88888.00 2012-10-13 05:05:44.750 287 13045.33 91.03 54834.62 88888.00 2012-10-13 05:05:44.875 287 13045.25 91.12 54834.60 88888.00 2012-10-13 05:05:45.000 287 13045.20 91.22 54834.55 88888.00 2012-10-13 05:05:45.125 287 13045.15 91.28 54834.50 88888.00 2012-10-13 05:05:45.250 287 13045.08 91.33 54834.40 88888.00 2012-10-13 05:05:45.375 287 13045.02 91.38 54834.32 88888.00 2012-10-13 05:05:45.500 287 13045.00 91.47 54834.25 88888.00 2012-10-13 05:05:45.625 287 13044.98 91.55 54834.18 88888.00 2012-10-13 05:05:45.750 287 13044.92 91.62 54834.12 88888.00 2012-10-13 05:05:45.875 287 13044.83 91.67 54834.12 88888.00 2012-10-13 05:05:46.000 287 13044.75 91.75 54834.05 88888.00 2012-10-13 05:05:46.125 287 13044.70 91.80 54834.03 88888.00 2012-10-13 05:05:46.250 287 13044.62 91.85 54834.10 88888.00 2012-10-13 05:05:46.375 287 13044.65 91.90 54834.15 88888.00 2012-10-13 05:05:46.500 287 13044.58 91.92 54834.15 88888.00 2012-10-13 05:05:46.625 287 13044.48 91.95 54834.18 88888.00 2012-10-13 05:05:46.750 287 13044.40 91.97 54834.15 88888.00 2012-10-13 05:05:46.875 287 13044.35 92.05 54834.10 88888.00 2012-10-13 05:05:47.000 287 13044.30 92.05 54834.05 88888.00 2012-10-13 05:05:47.125 287 13044.27 92.08 54834.03 88888.00 2012-10-13 05:05:47.250 287 13044.17 92.10 54834.00 88888.00 2012-10-13 05:05:47.375 287 13044.15 92.17 54834.00 88888.00 2012-10-13 05:05:47.500 287 13044.12 92.17 54833.93 88888.00 2012-10-13 05:05:47.625 287 13044.08 92.17 54833.90 88888.00 2012-10-13 05:05:47.750 287 13044.05 92.22 54833.88 88888.00 2012-10-13 05:05:47.875 287 13044.00 92.25 54833.82 88888.00 2012-10-13 05:05:48.000 287 13044.02 92.25 54833.80 88888.00 2012-10-13 05:05:48.125 287 13044.00 92.28 54833.78 88888.00 2012-10-13 05:05:48.250 287 13043.98 92.28 54833.68 88888.00 2012-10-13 05:05:48.375 287 13043.95 92.30 54833.55 88888.00 2012-10-13 05:05:48.500 287 13043.92 92.38 54833.45 88888.00 2012-10-13 05:05:48.625 287 13043.90 92.40 54833.43 88888.00 2012-10-13 05:05:48.750 287 13043.88 92.45 54833.38 88888.00 2012-10-13 05:05:48.875 287 13043.88 92.47 54833.38 88888.00 2012-10-13 05:05:49.000 287 13043.85 92.47 54833.32 88888.00 2012-10-13 05:05:49.125 287 13043.83 92.53 54833.32 88888.00 2012-10-13 05:05:49.250 287 13043.77 92.55 54833.35 88888.00 2012-10-13 05:05:49.375 287 13043.73 92.58 54833.38 88888.00 2012-10-13 05:05:49.500 287 13043.67 92.62 54833.43 88888.00 2012-10-13 05:05:49.625 287 13043.62 92.67 54833.43 88888.00 2012-10-13 05:05:49.750 287 13043.62 92.72 54833.38 88888.00 2012-10-13 05:05:49.875 287 13043.60 92.75 54833.32 88888.00 2012-10-13 05:05:50.000 287 13043.52 92.83 54833.30 88888.00 2012-10-13 05:05:50.125 287 13043.45 92.88 54833.30 88888.00 2012-10-13 05:05:50.250 287 13043.40 92.92 54833.28 88888.00 2012-10-13 05:05:50.375 287 13043.35 93.00 54833.22 88888.00 2012-10-13 05:05:50.500 287 13043.27 93.08 54833.18 88888.00 2012-10-13 05:05:50.625 287 13043.23 93.12 54833.12 88888.00 2012-10-13 05:05:50.750 287 13043.17 93.20 54833.12 88888.00 2012-10-13 05:05:50.875 287 13043.12 93.30 54833.10 88888.00 2012-10-13 05:05:51.000 287 13043.10 93.38 54833.05 88888.00 2012-10-13 05:05:51.125 287 13043.05 93.42 54833.03 88888.00 2012-10-13 05:05:51.250 287 13043.00 93.50 54832.95 88888.00 2012-10-13 05:05:51.375 287 13043.00 93.60 54832.82 88888.00 2012-10-13 05:05:51.500 287 13042.98 93.70 54832.75 88888.00 2012-10-13 05:05:51.625 287 13042.90 93.72 54832.68 88888.00 2012-10-13 05:05:51.750 287 13042.85 93.78 54832.62 88888.00 2012-10-13 05:05:51.875 287 13042.80 93.85 54832.60 88888.00 2012-10-13 05:05:52.000 287 13042.77 93.95 54832.60 88888.00 2012-10-13 05:05:52.125 287 13042.70 94.03 54832.60 88888.00 2012-10-13 05:05:52.250 287 13042.62 94.10 54832.60 88888.00 2012-10-13 05:05:52.375 287 13042.55 94.15 54832.60 88888.00 2012-10-13 05:05:52.500 287 13042.50 94.20 54832.65 88888.00 2012-10-13 05:05:52.625 287 13042.50 94.30 54832.68 88888.00 2012-10-13 05:05:52.750 287 13042.48 94.38 54832.62 88888.00 2012-10-13 05:05:52.875 287 13042.45 94.45 54832.62 88888.00 2012-10-13 05:05:53.000 287 13042.35 94.50 54832.60 88888.00 2012-10-13 05:05:53.125 287 13042.33 94.58 54832.55 88888.00 2012-10-13 05:05:53.250 287 13042.33 94.65 54832.55 88888.00 2012-10-13 05:05:53.375 287 13042.33 94.72 54832.53 88888.00 2012-10-13 05:05:53.500 287 13042.25 94.75 54832.47 88888.00 2012-10-13 05:05:53.625 287 13042.15 94.80 54832.45 88888.00 2012-10-13 05:05:53.750 287 13042.08 94.88 54832.43 88888.00 2012-10-13 05:05:53.875 287 13042.05 94.95 54832.38 88888.00 2012-10-13 05:05:54.000 287 13042.00 95.03 54832.32 88888.00 2012-10-13 05:05:54.125 287 13041.95 95.08 54832.28 88888.00 2012-10-13 05:05:54.250 287 13041.90 95.12 54832.20 88888.00 2012-10-13 05:05:54.375 287 13041.88 95.20 54832.12 88888.00 2012-10-13 05:05:54.500 287 13041.85 95.30 54832.05 88888.00 2012-10-13 05:05:54.625 287 13041.80 95.35 54832.03 88888.00 2012-10-13 05:05:54.750 287 13041.75 95.42 54831.97 88888.00 2012-10-13 05:05:54.875 287 13041.70 95.47 54831.95 88888.00 2012-10-13 05:05:55.000 287 13041.67 95.55 54831.93 88888.00 2012-10-13 05:05:55.125 287 13041.65 95.60 54831.93 88888.00 2012-10-13 05:05:55.250 287 13041.55 95.65 54831.95 88888.00 2012-10-13 05:05:55.375 287 13041.42 95.72 54831.97 88888.00 2012-10-13 05:05:55.500 287 13041.38 95.78 54832.03 88888.00 2012-10-13 05:05:55.625 287 13041.38 95.83 54832.05 88888.00 2012-10-13 05:05:55.750 287 13041.27 95.88 54832.03 88888.00 2012-10-13 05:05:55.875 287 13041.17 95.92 54832.00 88888.00 2012-10-13 05:05:56.000 287 13041.10 96.00 54832.00 88888.00 2012-10-13 05:05:56.125 287 13041.00 96.05 54832.00 88888.00 2012-10-13 05:05:56.250 287 13040.92 96.10 54831.97 88888.00 2012-10-13 05:05:56.375 287 13040.90 96.12 54831.93 88888.00 2012-10-13 05:05:56.500 287 13040.88 96.17 54831.90 88888.00 2012-10-13 05:05:56.625 287 13040.83 96.22 54831.88 88888.00 2012-10-13 05:05:56.750 287 13040.77 96.30 54831.85 88888.00 2012-10-13 05:05:56.875 287 13040.73 96.38 54831.85 88888.00 2012-10-13 05:05:57.000 287 13040.73 96.40 54831.80 88888.00 2012-10-13 05:05:57.125 287 13040.67 96.45 54831.78 88888.00 2012-10-13 05:05:57.250 287 13040.65 96.53 54831.68 88888.00 2012-10-13 05:05:57.375 287 13040.60 96.58 54831.57 88888.00 2012-10-13 05:05:57.500 287 13040.50 96.65 54831.53 88888.00 2012-10-13 05:05:57.625 287 13040.50 96.72 54831.47 88888.00 2012-10-13 05:05:57.750 287 13040.50 96.75 54831.43 88888.00 2012-10-13 05:05:57.875 287 13040.50 96.80 54831.40 88888.00 2012-10-13 05:05:58.000 287 13040.50 96.83 54831.35 88888.00 2012-10-13 05:05:58.125 287 13040.50 96.88 54831.35 88888.00 2012-10-13 05:05:58.250 287 13040.38 96.92 54831.40 88888.00 2012-10-13 05:05:58.375 287 13040.27 96.95 54831.43 88888.00 2012-10-13 05:05:58.500 287 13040.23 97.00 54831.47 88888.00 2012-10-13 05:05:58.625 287 13040.17 97.05 54831.50 88888.00 2012-10-13 05:05:58.750 287 13040.10 97.10 54831.47 88888.00 2012-10-13 05:05:58.875 287 13040.05 97.15 54831.45 88888.00 2012-10-13 05:05:59.000 287 13040.02 97.20 54831.40 88888.00 2012-10-13 05:05:59.125 287 13039.98 97.28 54831.45 88888.00 2012-10-13 05:05:59.250 287 13039.95 97.35 54831.43 88888.00 2012-10-13 05:05:59.375 287 13039.90 97.40 54831.38 88888.00 2012-10-13 05:05:59.500 287 13039.85 97.42 54831.35 88888.00 2012-10-13 05:05:59.625 287 13039.80 97.50 54831.32 88888.00 2012-10-13 05:05:59.750 287 13039.77 97.55 54831.30 88888.00 2012-10-13 05:05:59.875 287 13039.75 97.60 54831.30 88888.00 2012-10-13 05:06:00.000 287 13039.70 97.65 54831.25 88888.00 2012-10-13 05:06:00.125 287 13039.65 97.72 54831.22 88888.00 2012-10-13 05:06:00.250 287 13039.60 97.78 54831.15 88888.00 2012-10-13 05:06:00.375 287 13039.62 97.83 54831.07 88888.00 2012-10-13 05:06:00.500 287 13039.55 97.90 54831.00 88888.00 2012-10-13 05:06:00.625 287 13039.52 97.95 54830.93 88888.00 2012-10-13 05:06:00.750 287 13039.50 98.00 54830.88 88888.00 2012-10-13 05:06:00.875 287 13039.40 98.05 54830.88 88888.00 2012-10-13 05:06:01.000 287 13039.30 98.10 54830.82 88888.00 2012-10-13 05:06:01.125 287 13039.27 98.17 54830.82 88888.00 2012-10-13 05:06:01.250 287 13039.20 98.22 54830.82 88888.00 2012-10-13 05:06:01.375 287 13039.15 98.25 54830.85 88888.00 2012-10-13 05:06:01.500 287 13039.05 98.25 54830.88 88888.00 2012-10-13 05:06:01.625 287 13038.98 98.30 54830.95 88888.00 2012-10-13 05:06:01.750 287 13038.98 98.35 54830.88 88888.00 2012-10-13 05:06:01.875 287 13038.88 98.40 54830.85 88888.00 2012-10-13 05:06:02.000 287 13038.83 98.40 54830.82 88888.00 2012-10-13 05:06:02.125 287 13038.80 98.45 54830.80 88888.00 2012-10-13 05:06:02.250 287 13038.73 98.50 54830.78 88888.00 2012-10-13 05:06:02.375 287 13038.73 98.55 54830.72 88888.00 2012-10-13 05:06:02.500 287 13038.70 98.62 54830.70 88888.00 2012-10-13 05:06:02.625 287 13038.62 98.67 54830.68 88888.00 2012-10-13 05:06:02.750 287 13038.58 98.70 54830.65 88888.00 2012-10-13 05:06:02.875 287 13038.50 98.78 54830.62 88888.00 2012-10-13 05:06:03.000 287 13038.52 98.83 54830.57 88888.00 2012-10-13 05:06:03.125 287 13038.50 98.85 54830.55 88888.00 2012-10-13 05:06:03.250 287 13038.45 98.92 54830.45 88888.00 2012-10-13 05:06:03.375 287 13038.38 99.00 54830.38 88888.00 2012-10-13 05:06:03.500 287 13038.38 99.08 54830.25 88888.00 2012-10-13 05:06:03.625 287 13038.35 99.10 54830.18 88888.00 2012-10-13 05:06:03.750 287 13038.20 99.15 54830.12 88888.00 2012-10-13 05:06:03.875 287 13038.12 99.20 54830.07 88888.00 2012-10-13 05:06:04.000 287 13038.10 99.25 54830.05 88888.00 2012-10-13 05:06:04.125 287 13038.10 99.30 54830.05 88888.00 2012-10-13 05:06:04.250 287 13038.02 99.33 54830.07 88888.00 2012-10-13 05:06:04.375 287 13037.95 99.38 54830.07 88888.00 2012-10-13 05:06:04.500 287 13037.88 99.42 54830.10 88888.00 2012-10-13 05:06:04.625 287 13037.83 99.47 54830.07 88888.00 2012-10-13 05:06:04.750 287 13037.77 99.55 54830.07 88888.00 2012-10-13 05:06:04.875 287 13037.75 99.55 54830.05 88888.00 2012-10-13 05:06:05.000 287 13037.77 99.62 54830.00 88888.00 2012-10-13 05:06:05.125 287 13037.77 99.70 54829.97 88888.00 2012-10-13 05:06:05.250 287 13037.83 99.78 54829.95 88888.00 2012-10-13 05:06:05.375 287 13037.73 99.85 54829.93 88888.00 2012-10-13 05:06:05.500 287 13037.62 99.90 54829.88 88888.00 2012-10-13 05:06:05.625 287 13037.55 99.92 54829.82 88888.00 2012-10-13 05:06:05.750 287 13037.55 99.97 54829.80 88888.00 2012-10-13 05:06:05.875 287 13037.52 100.03 54829.75 88888.00 2012-10-13 05:06:06.000 287 13037.45 100.08 54829.65 88888.00 2012-10-13 05:06:06.125 287 13037.40 100.15 54829.60 88888.00 2012-10-13 05:06:06.250 287 13037.40 100.17 54829.53 88888.00 2012-10-13 05:06:06.375 287 13037.48 100.28 54829.45 88888.00 2012-10-13 05:06:06.500 287 13037.42 100.38 54829.35 88888.00 2012-10-13 05:06:06.625 287 13037.35 100.40 54829.25 88888.00 2012-10-13 05:06:06.750 287 13037.35 100.42 54829.20 88888.00 2012-10-13 05:06:06.875 287 13037.38 100.47 54829.18 88888.00 2012-10-13 05:06:07.000 287 13037.35 100.55 54829.12 88888.00 2012-10-13 05:06:07.125 287 13037.27 100.62 54829.12 88888.00 2012-10-13 05:06:07.250 287 13037.15 100.70 54829.10 88888.00 2012-10-13 05:06:07.375 287 13037.10 100.70 54829.10 88888.00 2012-10-13 05:06:07.500 287 13037.05 100.75 54829.07 88888.00 2012-10-13 05:06:07.625 287 13037.10 100.83 54829.10 88888.00 2012-10-13 05:06:07.750 287 13037.12 100.88 54829.10 88888.00 2012-10-13 05:06:07.875 287 13037.15 100.92 54829.03 88888.00 2012-10-13 05:06:08.000 287 13037.10 100.95 54829.00 88888.00 2012-10-13 05:06:08.125 287 13037.02 101.00 54828.97 88888.00 2012-10-13 05:06:08.250 287 13037.00 101.08 54828.90 88888.00 2012-10-13 05:06:08.375 287 13037.02 101.15 54828.90 88888.00 2012-10-13 05:06:08.500 287 13037.02 101.20 54828.85 88888.00 2012-10-13 05:06:08.625 287 13036.98 101.25 54828.82 88888.00 2012-10-13 05:06:08.750 287 13036.95 101.28 54828.78 88888.00 2012-10-13 05:06:08.875 287 13036.92 101.33 54828.72 88888.00 2012-10-13 05:06:09.000 287 13036.98 101.35 54828.65 88888.00 2012-10-13 05:06:09.125 287 13036.98 101.38 54828.60 88888.00 2012-10-13 05:06:09.250 287 13036.92 101.40 54828.50 88888.00 2012-10-13 05:06:09.375 287 13036.98 101.45 54828.40 88888.00 2012-10-13 05:06:09.500 287 13037.00 101.50 54828.28 88888.00 2012-10-13 05:06:09.625 287 13037.02 101.55 54828.20 88888.00 2012-10-13 05:06:09.750 287 13037.12 101.55 54828.12 88888.00 2012-10-13 05:06:09.875 287 13037.15 101.58 54828.07 88888.00 2012-10-13 05:06:10.000 287 13037.15 101.60 54828.05 88888.00 2012-10-13 05:06:10.125 287 13037.20 101.62 54828.03 88888.00 2012-10-13 05:06:10.250 287 13037.15 101.62 54828.03 88888.00 2012-10-13 05:06:10.375 287 13037.10 101.62 54828.03 88888.00 2012-10-13 05:06:10.500 287 13037.05 101.60 54828.05 88888.00 2012-10-13 05:06:10.625 287 13037.05 101.60 54828.05 88888.00 2012-10-13 05:06:10.750 287 13037.12 101.65 54828.00 88888.00 2012-10-13 05:06:10.875 287 13037.17 101.62 54827.97 88888.00 2012-10-13 05:06:11.000 287 13037.20 101.60 54827.95 88888.00 2012-10-13 05:06:11.125 287 13037.23 101.58 54827.90 88888.00 2012-10-13 05:06:11.250 287 13037.27 101.58 54827.85 88888.00 2012-10-13 05:06:11.375 287 13037.30 101.58 54827.80 88888.00 2012-10-13 05:06:11.500 287 13037.33 101.55 54827.80 88888.00 2012-10-13 05:06:11.625 287 13037.33 101.55 54827.78 88888.00 2012-10-13 05:06:11.750 287 13037.35 101.53 54827.70 88888.00 2012-10-13 05:06:11.875 287 13037.45 101.50 54827.68 88888.00 2012-10-13 05:06:12.000 287 13037.55 101.45 54827.62 88888.00 2012-10-13 05:06:12.125 287 13037.58 101.38 54827.60 88888.00 2012-10-13 05:06:12.250 287 13037.55 101.30 54827.47 88888.00 2012-10-13 05:06:12.375 287 13037.65 101.28 54827.40 88888.00 2012-10-13 05:06:12.500 287 13037.67 101.25 54827.30 88888.00 2012-10-13 05:06:12.625 287 13037.75 101.22 54827.22 88888.00 2012-10-13 05:06:12.750 287 13037.85 101.17 54827.18 88888.00 2012-10-13 05:06:12.875 287 13037.90 101.12 54827.15 88888.00 2012-10-13 05:06:13.000 287 13037.88 101.05 54827.15 88888.00 2012-10-13 05:06:13.125 287 13037.90 100.97 54827.10 88888.00 2012-10-13 05:06:13.250 287 13038.00 100.92 54827.10 88888.00 2012-10-13 05:06:13.375 287 13038.10 100.85 54827.10 88888.00 2012-10-13 05:06:13.500 287 13038.12 100.75 54827.12 88888.00 2012-10-13 05:06:13.625 287 13038.10 100.70 54827.15 88888.00 2012-10-13 05:06:13.750 287 13038.12 100.62 54827.15 88888.00 2012-10-13 05:06:13.875 287 13038.20 100.53 54827.07 88888.00 2012-10-13 05:06:14.000 287 13038.27 100.45 54827.05 88888.00 2012-10-13 05:06:14.125 287 13038.38 100.42 54827.03 88888.00 2012-10-13 05:06:14.250 287 13038.42 100.33 54827.00 88888.00 2012-10-13 05:06:14.375 287 13038.50 100.22 54826.97 88888.00 2012-10-13 05:06:14.500 287 13038.50 100.17 54826.95 88888.00 2012-10-13 05:06:14.625 287 13038.50 100.15 54826.95 88888.00 2012-10-13 05:06:14.750 287 13038.52 100.08 54826.95 88888.00 2012-10-13 05:06:14.875 287 13038.52 100.00 54826.90 88888.00 2012-10-13 05:06:15.000 287 13038.62 99.95 54826.85 88888.00 2012-10-13 05:06:15.125 287 13038.75 99.90 54826.80 88888.00 2012-10-13 05:06:15.250 287 13038.83 99.83 54826.72 88888.00 2012-10-13 05:06:15.375 287 13038.92 99.83 54826.65 88888.00 2012-10-13 05:06:15.500 287 13038.95 99.80 54826.57 88888.00 2012-10-13 05:06:15.625 287 13038.95 99.75 54826.50 88888.00 2012-10-13 05:06:15.750 287 13039.00 99.67 54826.50 88888.00 2012-10-13 05:06:15.875 287 13039.08 99.62 54826.45 88888.00 2012-10-13 05:06:16.000 287 13039.12 99.58 54826.38 88888.00 2012-10-13 05:06:16.125 287 13039.15 99.55 54826.40 88888.00 2012-10-13 05:06:16.250 287 13039.12 99.53 54826.43 88888.00 2012-10-13 05:06:16.375 287 13039.10 99.47 54826.47 88888.00 2012-10-13 05:06:16.500 287 13039.05 99.42 54826.47 88888.00 2012-10-13 05:06:16.625 287 13039.05 99.38 54826.50 88888.00 2012-10-13 05:06:16.750 287 13039.12 99.38 54826.47 88888.00 2012-10-13 05:06:16.875 287 13039.12 99.38 54826.47 88888.00 2012-10-13 05:06:17.000 287 13039.15 99.33 54826.45 88888.00 2012-10-13 05:06:17.125 287 13039.20 99.30 54826.45 88888.00 2012-10-13 05:06:17.250 287 13039.25 99.25 54826.43 88888.00 2012-10-13 05:06:17.375 287 13039.27 99.28 54826.43 88888.00 2012-10-13 05:06:17.500 287 13039.23 99.28 54826.40 88888.00 2012-10-13 05:06:17.625 287 13039.25 99.22 54826.38 88888.00 2012-10-13 05:06:17.750 287 13039.33 99.22 54826.32 88888.00 2012-10-13 05:06:17.875 287 13039.35 99.22 54826.30 88888.00 2012-10-13 05:06:18.000 287 13039.40 99.20 54826.32 88888.00 2012-10-13 05:06:18.125 287 13039.38 99.15 54826.30 88888.00 2012-10-13 05:06:18.250 287 13039.33 99.12 54826.20 88888.00 2012-10-13 05:06:18.375 287 13039.40 99.15 54826.10 88888.00 2012-10-13 05:06:18.500 287 13039.40 99.15 54826.03 88888.00 2012-10-13 05:06:18.625 287 13039.40 99.15 54825.97 88888.00 2012-10-13 05:06:18.750 287 13039.48 99.12 54825.95 88888.00 2012-10-13 05:06:18.875 287 13039.50 99.10 54825.90 88888.00 2012-10-13 05:06:19.000 287 13039.50 99.08 54825.85 88888.00 2012-10-13 05:06:19.125 287 13039.50 99.03 54825.85 88888.00 2012-10-13 05:06:19.250 287 13039.50 99.03 54825.93 88888.00 2012-10-13 05:06:19.375 287 13039.55 99.05 54825.97 88888.00 2012-10-13 05:06:19.500 287 13039.58 99.00 54826.00 88888.00 2012-10-13 05:06:19.625 287 13039.55 98.95 54825.97 88888.00 2012-10-13 05:06:19.750 287 13039.48 98.92 54825.97 88888.00 2012-10-13 05:06:19.875 287 13039.48 98.88 54825.97 88888.00 2012-10-13 05:06:20.000 287 13039.52 98.90 54825.93 88888.00 2012-10-13 05:06:20.125 287 13039.58 98.85 54825.93 88888.00 2012-10-13 05:06:20.250 287 13039.60 98.83 54825.95 88888.00 2012-10-13 05:06:20.375 287 13039.65 98.80 54825.93 88888.00 2012-10-13 05:06:20.500 287 13039.75 98.78 54825.90 88888.00 2012-10-13 05:06:20.625 287 13039.80 98.75 54825.88 88888.00 2012-10-13 05:06:20.750 287 13039.83 98.75 54825.82 88888.00 2012-10-13 05:06:20.875 287 13039.85 98.70 54825.82 88888.00 2012-10-13 05:06:21.000 287 13039.92 98.62 54825.80 88888.00 2012-10-13 05:06:21.125 287 13039.92 98.58 54825.78 88888.00 2012-10-13 05:06:21.250 287 13039.98 98.55 54825.68 88888.00 2012-10-13 05:06:21.375 287 13040.02 98.50 54825.57 88888.00 2012-10-13 05:06:21.500 287 13040.10 98.50 54825.55 88888.00 2012-10-13 05:06:21.625 287 13040.17 98.53 54825.53 88888.00 2012-10-13 05:06:21.750 287 13040.23 98.50 54825.53 88888.00 2012-10-13 05:06:21.875 287 13040.27 98.45 54825.50 88888.00 2012-10-13 05:06:22.000 287 13040.35 98.40 54825.45 88888.00 2012-10-13 05:06:22.125 287 13040.38 98.38 54825.45 88888.00 2012-10-13 05:06:22.250 287 13040.35 98.35 54825.53 88888.00 2012-10-13 05:06:22.375 287 13040.42 98.35 54825.60 88888.00 2012-10-13 05:06:22.500 287 13040.48 98.33 54825.60 88888.00 2012-10-13 05:06:22.625 287 13040.48 98.28 54825.62 88888.00 2012-10-13 05:06:22.750 287 13040.52 98.25 54825.62 88888.00 2012-10-13 05:06:22.875 287 13040.52 98.22 54825.62 88888.00 2012-10-13 05:06:23.000 287 13040.60 98.17 54825.60 88888.00 2012-10-13 05:06:23.125 287 13040.67 98.15 54825.60 88888.00 2012-10-13 05:06:23.250 287 13040.70 98.12 54825.60 88888.00 2012-10-13 05:06:23.375 287 13040.75 98.10 54825.57 88888.00 2012-10-13 05:06:23.500 287 13040.80 98.08 54825.55 88888.00 2012-10-13 05:06:23.625 287 13040.88 98.05 54825.57 88888.00 2012-10-13 05:06:23.750 287 13040.88 98.03 54825.57 88888.00 2012-10-13 05:06:23.875 287 13040.95 98.00 54825.55 88888.00 2012-10-13 05:06:24.000 287 13041.00 97.97 54825.55 88888.00 2012-10-13 05:06:24.125 287 13041.05 97.95 54825.55 88888.00 2012-10-13 05:06:24.250 287 13041.00 97.92 54825.47 88888.00 2012-10-13 05:06:24.375 287 13041.02 97.92 54825.40 88888.00 2012-10-13 05:06:24.500 287 13041.08 97.95 54825.32 88888.00 2012-10-13 05:06:24.625 287 13041.12 97.95 54825.30 88888.00 2012-10-13 05:06:24.750 287 13041.15 97.92 54825.28 88888.00 2012-10-13 05:06:24.875 287 13041.17 97.90 54825.28 88888.00 2012-10-13 05:06:25.000 287 13041.20 97.90 54825.25 88888.00 2012-10-13 05:06:25.125 287 13041.23 97.90 54825.25 88888.00 2012-10-13 05:06:25.250 287 13041.25 97.88 54825.32 88888.00 2012-10-13 05:06:25.375 287 13041.27 97.85 54825.40 88888.00 2012-10-13 05:06:25.500 287 13041.35 97.83 54825.45 88888.00 2012-10-13 05:06:25.625 287 13041.35 97.83 54825.45 88888.00 2012-10-13 05:06:25.750 287 13041.35 97.83 54825.47 88888.00 2012-10-13 05:06:25.875 287 13041.40 97.80 54825.47 88888.00 2012-10-13 05:06:26.000 287 13041.45 97.78 54825.45 88888.00 2012-10-13 05:06:26.125 287 13041.52 97.78 54825.43 88888.00 2012-10-13 05:06:26.250 287 13041.50 97.75 54825.43 88888.00 2012-10-13 05:06:26.375 287 13041.60 97.72 54825.43 88888.00 2012-10-13 05:06:26.500 287 13041.62 97.72 54825.43 88888.00 2012-10-13 05:06:26.625 287 13041.60 97.72 54825.45 88888.00 2012-10-13 05:06:26.750 287 13041.52 97.72 54825.45 88888.00 2012-10-13 05:06:26.875 287 13041.58 97.70 54825.45 88888.00 2012-10-13 05:06:27.000 287 13041.62 97.70 54825.40 88888.00 2012-10-13 05:06:27.125 287 13041.60 97.65 54825.40 88888.00 2012-10-13 05:06:27.250 287 13041.65 97.62 54825.38 88888.00 2012-10-13 05:06:27.375 287 13041.77 97.62 54825.30 88888.00 2012-10-13 05:06:27.500 287 13041.83 97.62 54825.22 88888.00 2012-10-13 05:06:27.625 287 13041.80 97.62 54825.22 88888.00 2012-10-13 05:06:27.750 287 13041.85 97.62 54825.20 88888.00 2012-10-13 05:06:27.875 287 13041.90 97.62 54825.18 88888.00 2012-10-13 05:06:28.000 287 13041.92 97.60 54825.18 88888.00 2012-10-13 05:06:28.125 287 13041.95 97.58 54825.20 88888.00 2012-10-13 05:06:28.250 287 13042.00 97.55 54825.25 88888.00 2012-10-13 05:06:28.375 287 13042.02 97.55 54825.35 88888.00 2012-10-13 05:06:28.500 287 13042.02 97.53 54825.40 88888.00 2012-10-13 05:06:28.625 287 13042.05 97.50 54825.40 88888.00 2012-10-13 05:06:28.750 287 13042.05 97.47 54825.43 88888.00 2012-10-13 05:06:28.875 287 13042.05 97.47 54825.43 88888.00 2012-10-13 05:06:29.000 287 13042.05 97.45 54825.45 88888.00 2012-10-13 05:06:29.125 287 13042.05 97.45 54825.47 88888.00 2012-10-13 05:06:29.250 287 13042.05 97.42 54825.50 88888.00 2012-10-13 05:06:29.375 287 13042.08 97.42 54825.47 88888.00 2012-10-13 05:06:29.500 287 13042.10 97.42 54825.45 88888.00 2012-10-13 05:06:29.625 287 13042.17 97.42 54825.43 88888.00 2012-10-13 05:06:29.750 287 13042.25 97.40 54825.43 88888.00 2012-10-13 05:06:29.875 287 13042.25 97.40 54825.43 88888.00 2012-10-13 05:06:30.000 287 13042.30 97.40 54825.45 88888.00 2012-10-13 05:06:30.125 287 13042.35 97.40 54825.45 88888.00 2012-10-13 05:06:30.250 287 13042.38 97.38 54825.38 88888.00 2012-10-13 05:06:30.375 287 13042.42 97.40 54825.32 88888.00 2012-10-13 05:06:30.500 287 13042.48 97.40 54825.28 88888.00 2012-10-13 05:06:30.625 287 13042.48 97.38 54825.22 88888.00 2012-10-13 05:06:30.750 287 13042.45 97.35 54825.22 88888.00 2012-10-13 05:06:30.875 287 13042.48 97.38 54825.25 88888.00 2012-10-13 05:06:31.000 287 13042.52 97.35 54825.22 88888.00 2012-10-13 05:06:31.125 287 13042.58 97.35 54825.22 88888.00 2012-10-13 05:06:31.250 287 13042.55 97.35 54825.30 88888.00 2012-10-13 05:06:31.375 287 13042.52 97.33 54825.35 88888.00 2012-10-13 05:06:31.500 287 13042.50 97.33 54825.43 88888.00 2012-10-13 05:06:31.625 287 13042.55 97.35 54825.45 88888.00 2012-10-13 05:06:31.750 287 13042.60 97.35 54825.47 88888.00 2012-10-13 05:06:31.875 287 13042.65 97.35 54825.50 88888.00 2012-10-13 05:06:32.000 287 13042.62 97.35 54825.50 88888.00 2012-10-13 05:06:32.125 287 13042.58 97.38 54825.50 88888.00 2012-10-13 05:06:32.250 287 13042.58 97.38 54825.50 88888.00 2012-10-13 05:06:32.375 287 13042.73 97.40 54825.53 88888.00 2012-10-13 05:06:32.500 287 13042.70 97.42 54825.53 88888.00 2012-10-13 05:06:32.625 287 13042.73 97.45 54825.53 88888.00 2012-10-13 05:06:32.750 287 13042.73 97.45 54825.55 88888.00 2012-10-13 05:06:32.875 287 13042.73 97.47 54825.55 88888.00 2012-10-13 05:06:33.000 287 13042.73 97.47 54825.55 88888.00 2012-10-13 05:06:33.125 287 13042.70 97.45 54825.57 88888.00 2012-10-13 05:06:33.250 287 13042.75 97.47 54825.53 88888.00 2012-10-13 05:06:33.375 287 13042.88 97.53 54825.45 88888.00 2012-10-13 05:06:33.500 287 13042.85 97.55 54825.40 88888.00 2012-10-13 05:06:33.625 287 13042.77 97.55 54825.35 88888.00 2012-10-13 05:06:33.750 287 13042.75 97.53 54825.38 88888.00 2012-10-13 05:06:33.875 287 13042.73 97.55 54825.38 88888.00 2012-10-13 05:06:34.000 287 13042.70 97.55 54825.40 88888.00 2012-10-13 05:06:34.125 287 13042.77 97.58 54825.43 88888.00 2012-10-13 05:06:34.250 287 13042.75 97.60 54825.47 88888.00 2012-10-13 05:06:34.375 287 13042.77 97.60 54825.55 88888.00 2012-10-13 05:06:34.500 287 13042.75 97.60 54825.60 88888.00 2012-10-13 05:06:34.625 287 13042.67 97.60 54825.62 88888.00 2012-10-13 05:06:34.750 287 13042.65 97.60 54825.65 88888.00 2012-10-13 05:06:34.875 287 13042.67 97.60 54825.68 88888.00 2012-10-13 05:06:35.000 287 13042.62 97.60 54825.70 88888.00 2012-10-13 05:06:35.125 287 13042.60 97.60 54825.72 88888.00 2012-10-13 05:06:35.250 287 13042.58 97.60 54825.75 88888.00 2012-10-13 05:06:35.375 287 13042.62 97.62 54825.78 88888.00 2012-10-13 05:06:35.500 287 13042.65 97.62 54825.75 88888.00 2012-10-13 05:06:35.625 287 13042.60 97.60 54825.75 88888.00 2012-10-13 05:06:35.750 287 13042.62 97.60 54825.78 88888.00 2012-10-13 05:06:35.875 287 13042.70 97.62 54825.78 88888.00 2012-10-13 05:06:36.000 287 13042.70 97.62 54825.78 88888.00 2012-10-13 05:06:36.125 287 13042.62 97.60 54825.80 88888.00 2012-10-13 05:06:36.250 287 13042.58 97.60 54825.78 88888.00 2012-10-13 05:06:36.375 287 13042.65 97.62 54825.72 88888.00 2012-10-13 05:06:36.500 287 13042.65 97.65 54825.65 88888.00 2012-10-13 05:06:36.625 287 13042.62 97.60 54825.65 88888.00 2012-10-13 05:06:36.750 287 13042.62 97.62 54825.62 88888.00 2012-10-13 05:06:36.875 287 13042.65 97.60 54825.65 88888.00 2012-10-13 05:06:37.000 287 13042.60 97.60 54825.65 88888.00 2012-10-13 05:06:37.125 287 13042.60 97.58 54825.68 88888.00 2012-10-13 05:06:37.250 287 13042.60 97.58 54825.75 88888.00 2012-10-13 05:06:37.375 287 13042.52 97.55 54825.85 88888.00 2012-10-13 05:06:37.500 287 13042.50 97.53 54825.90 88888.00 2012-10-13 05:06:37.625 287 13042.50 97.47 54825.93 88888.00 2012-10-13 05:06:37.750 287 13042.48 97.45 54825.97 88888.00 2012-10-13 05:06:37.875 287 13042.48 97.45 54826.00 88888.00 2012-10-13 05:06:38.000 287 13042.45 97.40 54826.03 88888.00 2012-10-13 05:06:38.125 287 13042.45 97.40 54826.07 88888.00 2012-10-13 05:06:38.250 287 13042.42 97.35 54826.10 88888.00 2012-10-13 05:06:38.375 287 13042.45 97.38 54826.10 88888.00 2012-10-13 05:06:38.500 287 13042.48 97.35 54826.12 88888.00 2012-10-13 05:06:38.625 287 13042.40 97.33 54826.12 88888.00 2012-10-13 05:06:38.750 287 13042.38 97.28 54826.15 88888.00 2012-10-13 05:06:38.875 287 13042.40 97.25 54826.20 88888.00 2012-10-13 05:06:39.000 287 13042.38 97.20 54826.20 88888.00 2012-10-13 05:06:39.125 287 13042.33 97.20 54826.18 88888.00 2012-10-13 05:06:39.250 287 13042.38 97.15 54826.12 88888.00 2012-10-13 05:06:39.375 287 13042.42 97.17 54826.07 88888.00 2012-10-13 05:06:39.500 287 13042.40 97.12 54826.03 88888.00 2012-10-13 05:06:39.625 287 13042.38 97.15 54826.00 88888.00 2012-10-13 05:06:39.750 287 13042.38 97.10 54826.03 88888.00 2012-10-13 05:06:39.875 287 13042.38 97.08 54826.03 88888.00 2012-10-13 05:06:40.000 287 13042.45 97.03 54826.03 88888.00 2012-10-13 05:06:40.125 287 13042.42 97.03 54826.05 88888.00 2012-10-13 05:06:40.250 287 13042.27 97.00 54826.12 88888.00 2012-10-13 05:06:40.375 287 13042.23 97.00 54826.20 88888.00 2012-10-13 05:06:40.500 287 13042.25 96.97 54826.28 88888.00 2012-10-13 05:06:40.625 287 13042.27 96.95 54826.32 88888.00 2012-10-13 05:06:40.750 287 13042.17 96.95 54826.35 88888.00 2012-10-13 05:06:40.875 287 13042.12 96.92 54826.38 88888.00 2012-10-13 05:06:41.000 287 13042.17 96.92 54826.38 88888.00 2012-10-13 05:06:41.125 287 13042.17 96.92 54826.38 88888.00 2012-10-13 05:06:41.250 287 13042.08 96.90 54826.40 88888.00 2012-10-13 05:06:41.375 287 13042.08 96.92 54826.40 88888.00 2012-10-13 05:06:41.500 287 13042.08 96.90 54826.40 88888.00 2012-10-13 05:06:41.625 287 13042.05 96.88 54826.43 88888.00 2012-10-13 05:06:41.750 287 13042.05 96.88 54826.43 88888.00 2012-10-13 05:06:41.875 287 13042.02 96.88 54826.45 88888.00 2012-10-13 05:06:42.000 287 13042.02 96.88 54826.47 88888.00 2012-10-13 05:06:42.125 287 13042.00 96.83 54826.50 88888.00 2012-10-13 05:06:42.250 287 13042.00 96.78 54826.45 88888.00 2012-10-13 05:06:42.375 287 13042.05 96.83 54826.40 88888.00 2012-10-13 05:06:42.500 287 13042.02 96.80 54826.35 88888.00 2012-10-13 05:06:42.625 287 13041.98 96.80 54826.35 88888.00 2012-10-13 05:06:42.750 287 13042.05 96.78 54826.35 88888.00 2012-10-13 05:06:42.875 287 13042.08 96.78 54826.35 88888.00 2012-10-13 05:06:43.000 287 13042.05 96.78 54826.35 88888.00 2012-10-13 05:06:43.125 287 13041.98 96.78 54826.40 88888.00 2012-10-13 05:06:43.250 287 13041.95 96.75 54826.43 88888.00 2012-10-13 05:06:43.375 287 13041.95 96.75 54826.50 88888.00 2012-10-13 05:06:43.500 287 13041.90 96.75 54826.60 88888.00 2012-10-13 05:06:43.625 287 13041.85 96.72 54826.65 88888.00 2012-10-13 05:06:43.750 287 13041.85 96.67 54826.62 88888.00 2012-10-13 05:06:43.875 287 13041.92 96.67 54826.68 88888.00 2012-10-13 05:06:44.000 287 13041.98 96.67 54826.70 88888.00 2012-10-13 05:06:44.125 287 13042.05 96.65 54826.75 88888.00 2012-10-13 05:06:44.250 287 13042.00 96.62 54826.78 88888.00 2012-10-13 05:06:44.375 287 13041.95 96.62 54826.78 88888.00 2012-10-13 05:06:44.500 287 13041.88 96.62 54826.80 88888.00 2012-10-13 05:06:44.625 287 13041.88 96.60 54826.82 88888.00 2012-10-13 05:06:44.750 287 13041.90 96.60 54826.82 88888.00 2012-10-13 05:06:44.875 287 13041.85 96.58 54826.85 88888.00 2012-10-13 05:06:45.000 287 13041.85 96.55 54826.88 88888.00 2012-10-13 05:06:45.125 287 13041.88 96.55 54826.90 88888.00 2012-10-13 05:06:45.250 287 13041.85 96.55 54826.88 88888.00 2012-10-13 05:06:45.375 287 13041.90 96.55 54826.82 88888.00 2012-10-13 05:06:45.500 287 13041.88 96.55 54826.78 88888.00 2012-10-13 05:06:45.625 287 13041.77 96.55 54826.72 88888.00 2012-10-13 05:06:45.750 287 13041.77 96.55 54826.72 88888.00 2012-10-13 05:06:45.875 287 13041.80 96.55 54826.78 88888.00 2012-10-13 05:06:46.000 287 13041.67 96.55 54826.78 88888.00 2012-10-13 05:06:46.125 287 13041.58 96.55 54826.80 88888.00 2012-10-13 05:06:46.250 287 13041.52 96.55 54826.88 88888.00 2012-10-13 05:06:46.375 287 13041.50 96.55 54826.95 88888.00 2012-10-13 05:06:46.500 287 13041.42 96.53 54827.03 88888.00 2012-10-13 05:06:46.625 287 13041.40 96.53 54827.05 88888.00 2012-10-13 05:06:46.750 287 13041.38 96.55 54827.10 88888.00 2012-10-13 05:06:46.875 287 13041.33 96.55 54827.15 88888.00 2012-10-13 05:06:47.000 287 13041.27 96.58 54827.18 88888.00 2012-10-13 05:06:47.125 287 13041.20 96.60 54827.22 88888.00 2012-10-13 05:06:47.250 287 13041.05 96.65 54827.22 88888.00 2012-10-13 05:06:47.375 287 13040.98 96.67 54827.25 88888.00 2012-10-13 05:06:47.500 287 13040.92 96.70 54827.25 88888.00 2012-10-13 05:06:47.625 287 13040.85 96.70 54827.28 88888.00 2012-10-13 05:06:47.750 287 13040.75 96.72 54827.30 88888.00 2012-10-13 05:06:47.875 287 13040.70 96.75 54827.35 88888.00 2012-10-13 05:06:48.000 287 13040.62 96.78 54827.38 88888.00 2012-10-13 05:06:48.125 287 13040.55 96.78 54827.43 88888.00 2012-10-13 05:06:48.250 287 13040.48 96.78 54827.38 88888.00 2012-10-13 05:06:48.375 287 13040.42 96.83 54827.32 88888.00 2012-10-13 05:06:48.500 287 13040.35 96.85 54827.28 88888.00 2012-10-13 05:06:48.625 287 13040.30 96.88 54827.32 88888.00 2012-10-13 05:06:48.750 287 13040.25 96.95 54827.32 88888.00 2012-10-13 05:06:48.875 287 13040.20 96.95 54827.30 88888.00 2012-10-13 05:06:49.000 287 13040.15 96.97 54827.30 88888.00 2012-10-13 05:06:49.125 287 13040.05 97.00 54827.35 88888.00 2012-10-13 05:06:49.250 287 13039.90 97.03 54827.45 88888.00 2012-10-13 05:06:49.375 287 13039.85 97.08 54827.57 88888.00 2012-10-13 05:06:49.500 287 13039.75 97.10 54827.62 88888.00 2012-10-13 05:06:49.625 287 13039.55 97.10 54827.65 88888.00 2012-10-13 05:06:49.750 287 13039.48 97.10 54827.70 88888.00 2012-10-13 05:06:49.875 287 13039.48 97.15 54827.75 88888.00 2012-10-13 05:06:50.000 287 13039.40 97.17 54827.75 88888.00 2012-10-13 05:06:50.125 287 13039.27 97.25 54827.80 88888.00 2012-10-13 05:06:50.250 287 13039.10 97.22 54827.85 88888.00 2012-10-13 05:06:50.375 287 13039.02 97.22 54827.85 88888.00 2012-10-13 05:06:50.500 287 13038.92 97.28 54827.90 88888.00 2012-10-13 05:06:50.625 287 13038.90 97.33 54827.90 88888.00 2012-10-13 05:06:50.750 287 13038.77 97.30 54827.90 88888.00 2012-10-13 05:06:50.875 287 13038.73 97.33 54827.93 88888.00 2012-10-13 05:06:51.000 287 13038.67 97.33 54827.93 88888.00 2012-10-13 05:06:51.125 287 13038.60 97.38 54827.95 88888.00 2012-10-13 05:06:51.250 287 13038.50 97.38 54827.93 88888.00 2012-10-13 05:06:51.375 287 13038.42 97.40 54827.82 88888.00 2012-10-13 05:06:51.500 287 13038.30 97.45 54827.82 88888.00 2012-10-13 05:06:51.625 287 13038.20 97.47 54827.80 88888.00 2012-10-13 05:06:51.750 287 13038.12 97.50 54827.78 88888.00 2012-10-13 05:06:51.875 287 13038.08 97.50 54827.80 88888.00 2012-10-13 05:06:52.000 287 13037.98 97.53 54827.82 88888.00 2012-10-13 05:06:52.125 287 13037.83 97.55 54827.85 88888.00 2012-10-13 05:06:52.250 287 13037.75 97.60 54827.95 88888.00 2012-10-13 05:06:52.375 287 13037.67 97.62 54828.00 88888.00 2012-10-13 05:06:52.500 287 13037.60 97.60 54828.05 88888.00 2012-10-13 05:06:52.625 287 13037.48 97.60 54828.10 88888.00 2012-10-13 05:06:52.750 287 13037.42 97.62 54828.12 88888.00 2012-10-13 05:06:52.875 287 13037.35 97.65 54828.15 88888.00 2012-10-13 05:06:53.000 287 13037.27 97.67 54828.20 88888.00 2012-10-13 05:06:53.125 287 13037.20 97.67 54828.22 88888.00 2012-10-13 05:06:53.250 287 13037.10 97.67 54828.22 88888.00 2012-10-13 05:06:53.375 287 13037.08 97.70 54828.22 88888.00 2012-10-13 05:06:53.500 287 13037.05 97.75 54828.22 88888.00 2012-10-13 05:06:53.625 287 13036.98 97.75 54828.25 88888.00 2012-10-13 05:06:53.750 287 13036.90 97.75 54828.28 88888.00 2012-10-13 05:06:53.875 287 13036.88 97.78 54828.28 88888.00 2012-10-13 05:06:54.000 287 13036.85 97.80 54828.30 88888.00 2012-10-13 05:06:54.125 287 13036.88 97.80 54828.30 88888.00 2012-10-13 05:06:54.250 287 13036.75 97.78 54828.22 88888.00 2012-10-13 05:06:54.375 287 13036.73 97.80 54828.18 88888.00 2012-10-13 05:06:54.500 287 13036.65 97.85 54828.15 88888.00 2012-10-13 05:06:54.625 287 13036.62 97.85 54828.12 88888.00 2012-10-13 05:06:54.750 287 13036.55 97.88 54828.12 88888.00 2012-10-13 05:06:54.875 287 13036.50 97.90 54828.15 88888.00 2012-10-13 05:06:55.000 287 13036.48 97.88 54828.15 88888.00 2012-10-13 05:06:55.125 287 13036.40 97.90 54828.20 88888.00 2012-10-13 05:06:55.250 287 13036.30 97.90 54828.28 88888.00 2012-10-13 05:06:55.375 287 13036.23 97.90 54828.35 88888.00 2012-10-13 05:06:55.500 287 13036.17 97.88 54828.45 88888.00 2012-10-13 05:06:55.625 287 13036.12 97.90 54828.50 88888.00 2012-10-13 05:06:55.750 287 13036.12 97.92 54828.55 88888.00 2012-10-13 05:06:55.875 287 13036.02 97.92 54828.55 88888.00 2012-10-13 05:06:56.000 287 13035.98 97.97 54828.55 88888.00 2012-10-13 05:06:56.125 287 13035.92 97.95 54828.57 88888.00 2012-10-13 05:06:56.250 287 13035.92 97.97 54828.60 88888.00 2012-10-13 05:06:56.375 287 13035.95 98.00 54828.62 88888.00 2012-10-13 05:06:56.500 287 13035.95 98.03 54828.65 88888.00 2012-10-13 05:06:56.625 287 13035.90 98.00 54828.68 88888.00 2012-10-13 05:06:56.750 287 13035.85 98.03 54828.70 88888.00 2012-10-13 05:06:56.875 287 13035.88 98.05 54828.72 88888.00 2012-10-13 05:06:57.000 287 13035.85 98.05 54828.72 88888.00 2012-10-13 05:06:57.125 287 13035.80 98.08 54828.72 88888.00 2012-10-13 05:06:57.250 287 13035.75 98.03 54828.68 88888.00 2012-10-13 05:06:57.375 287 13035.88 98.10 54828.62 88888.00 2012-10-13 05:06:57.500 287 13035.85 98.12 54828.60 88888.00 2012-10-13 05:06:57.625 287 13035.80 98.15 54828.57 88888.00 2012-10-13 05:06:57.750 287 13035.70 98.17 54828.55 88888.00 2012-10-13 05:06:57.875 287 13035.60 98.20 54828.60 88888.00 2012-10-13 05:06:58.000 287 13035.62 98.20 54828.62 88888.00 2012-10-13 05:06:58.125 287 13035.65 98.22 54828.65 88888.00 2012-10-13 05:06:58.250 287 13035.65 98.25 54828.72 88888.00 2012-10-13 05:06:58.375 287 13035.67 98.28 54828.80 88888.00 2012-10-13 05:06:58.500 287 13035.65 98.28 54828.82 88888.00 2012-10-13 05:06:58.625 287 13035.60 98.30 54828.88 88888.00 2012-10-13 05:06:58.750 287 13035.60 98.33 54828.90 88888.00 2012-10-13 05:06:58.875 287 13035.60 98.35 54828.93 88888.00 2012-10-13 05:06:59.000 287 13035.52 98.38 54828.95 88888.00 2012-10-13 05:06:59.125 287 13035.50 98.42 54828.95 88888.00 2012-10-13 05:06:59.250 287 13035.55 98.45 54828.95 88888.00 2012-10-13 05:06:59.375 287 13035.55 98.45 54828.95 88888.00 2012-10-13 05:06:59.500 287 13035.55 98.50 54828.97 88888.00 2012-10-13 05:06:59.625 287 13035.62 98.58 54829.03 88888.00 2012-10-13 05:06:59.750 287 13035.67 98.60 54829.03 88888.00 2012-10-13 05:06:59.875 287 13035.70 98.65 54829.00 88888.00 2012-10-13 05:07:00.000 287 13035.65 98.70 54829.00 88888.00 2012-10-13 05:07:00.125 287 13035.70 98.75 54829.03 88888.00 2012-10-13 05:07:00.250 287 13035.67 98.78 54828.97 88888.00 2012-10-13 05:07:00.375 287 13035.70 98.83 54828.93 88888.00 2012-10-13 05:07:00.500 287 13035.75 98.92 54828.90 88888.00 2012-10-13 05:07:00.625 287 13035.73 99.00 54828.88 88888.00 2012-10-13 05:07:00.750 287 13035.73 99.08 54828.85 88888.00 2012-10-13 05:07:00.875 287 13035.75 99.15 54828.85 88888.00 2012-10-13 05:07:01.000 287 13035.77 99.17 54828.85 88888.00 2012-10-13 05:07:01.125 287 13035.73 99.22 54828.88 88888.00 2012-10-13 05:07:01.250 287 13035.70 99.33 54828.95 88888.00 2012-10-13 05:07:01.375 287 13035.75 99.42 54829.05 88888.00 2012-10-13 05:07:01.500 287 13035.70 99.47 54829.10 88888.00 2012-10-13 05:07:01.625 287 13035.70 99.53 54829.12 88888.00 2012-10-13 05:07:01.750 287 13035.65 99.58 54829.12 88888.00 2012-10-13 05:07:01.875 287 13035.65 99.67 54829.15 88888.00 2012-10-13 05:07:02.000 287 13035.60 99.75 54829.18 88888.00 2012-10-13 05:07:02.125 287 13035.55 99.83 54829.20 88888.00 2012-10-13 05:07:02.250 287 13035.58 99.90 54829.20 88888.00 2012-10-13 05:07:02.375 287 13035.58 99.92 54829.18 88888.00 2012-10-13 05:07:02.500 287 13035.50 100.00 54829.18 88888.00 2012-10-13 05:07:02.625 287 13035.45 100.05 54829.20 88888.00 2012-10-13 05:07:02.750 287 13035.48 100.12 54829.20 88888.00 2012-10-13 05:07:02.875 287 13035.48 100.22 54829.22 88888.00 2012-10-13 05:07:03.000 287 13035.45 100.33 54829.20 88888.00 2012-10-13 05:07:03.125 287 13035.42 100.35 54829.20 88888.00 2012-10-13 05:07:03.250 287 13035.42 100.40 54829.15 88888.00 2012-10-13 05:07:03.375 287 13035.48 100.45 54829.07 88888.00 2012-10-13 05:07:03.500 287 13035.48 100.53 54829.03 88888.00 2012-10-13 05:07:03.625 287 13035.40 100.62 54829.00 88888.00 2012-10-13 05:07:03.750 287 13035.40 100.65 54829.00 88888.00 2012-10-13 05:07:03.875 287 13035.42 100.70 54829.00 88888.00 2012-10-13 05:07:04.000 287 13035.48 100.75 54829.00 88888.00 2012-10-13 05:07:04.125 287 13035.42 100.78 54829.00 88888.00 2012-10-13 05:07:04.250 287 13035.35 100.80 54829.07 88888.00 2012-10-13 05:07:04.375 287 13035.38 100.83 54829.15 88888.00 2012-10-13 05:07:04.500 287 13035.35 100.85 54829.20 88888.00 2012-10-13 05:07:04.625 287 13035.33 100.85 54829.20 88888.00 2012-10-13 05:07:04.750 287 13035.33 100.90 54829.25 88888.00 2012-10-13 05:07:04.875 287 13035.33 100.95 54829.25 88888.00 2012-10-13 05:07:05.000 287 13035.33 100.97 54829.25 88888.00 2012-10-13 05:07:05.125 287 13035.27 100.97 54829.25 88888.00 2012-10-13 05:07:05.250 287 13035.25 101.00 54829.25 88888.00 2012-10-13 05:07:05.375 287 13035.25 101.05 54829.22 88888.00 2012-10-13 05:07:05.500 287 13035.20 101.10 54829.22 88888.00 2012-10-13 05:07:05.625 287 13035.20 101.15 54829.28 88888.00 2012-10-13 05:07:05.750 287 13035.23 101.20 54829.25 88888.00 2012-10-13 05:07:05.875 287 13035.27 101.20 54829.25 88888.00 2012-10-13 05:07:06.000 287 13035.25 101.22 54829.28 88888.00 2012-10-13 05:07:06.125 287 13035.23 101.25 54829.22 88888.00 2012-10-13 05:07:06.250 287 13035.25 101.25 54829.15 88888.00 2012-10-13 05:07:06.375 287 13035.30 101.28 54829.07 88888.00 2012-10-13 05:07:06.500 287 13035.33 101.35 54829.05 88888.00 2012-10-13 05:07:06.625 287 13035.30 101.42 54829.05 88888.00 2012-10-13 05:07:06.750 287 13035.30 101.42 54829.00 88888.00 2012-10-13 05:07:06.875 287 13035.30 101.45 54828.97 88888.00 2012-10-13 05:07:07.000 287 13035.38 101.47 54828.97 88888.00 2012-10-13 05:07:07.125 287 13035.38 101.47 54828.97 88888.00 2012-10-13 05:07:07.250 287 13035.38 101.47 54829.07 88888.00 2012-10-13 05:07:07.375 287 13035.40 101.53 54829.12 88888.00 2012-10-13 05:07:07.500 287 13035.48 101.55 54829.20 88888.00 2012-10-13 05:07:07.625 287 13035.50 101.55 54829.22 88888.00 2012-10-13 05:07:07.750 287 13035.48 101.60 54829.22 88888.00 2012-10-13 05:07:07.875 287 13035.42 101.62 54829.22 88888.00 2012-10-13 05:07:08.000 287 13035.40 101.67 54829.22 88888.00 2012-10-13 05:07:08.125 287 13035.45 101.70 54829.25 88888.00 2012-10-13 05:07:08.250 287 13035.45 101.75 54829.25 88888.00 2012-10-13 05:07:08.375 287 13035.48 101.78 54829.25 88888.00 2012-10-13 05:07:08.500 287 13035.45 101.83 54829.22 88888.00 2012-10-13 05:07:08.625 287 13035.48 101.88 54829.22 88888.00 2012-10-13 05:07:08.750 287 13035.52 101.90 54829.22 88888.00 2012-10-13 05:07:08.875 287 13035.55 101.95 54829.20 88888.00 2012-10-13 05:07:09.000 287 13035.55 102.00 54829.22 88888.00 2012-10-13 05:07:09.125 287 13035.62 102.05 54829.22 88888.00 2012-10-13 05:07:09.250 287 13035.65 102.03 54829.12 88888.00 2012-10-13 05:07:09.375 287 13035.67 102.10 54829.05 88888.00 2012-10-13 05:07:09.500 287 13035.70 102.15 54828.97 88888.00 2012-10-13 05:07:09.625 287 13035.73 102.20 54828.95 88888.00 2012-10-13 05:07:09.750 287 13035.77 102.25 54828.95 88888.00 2012-10-13 05:07:09.875 287 13035.83 102.28 54828.95 88888.00 2012-10-13 05:07:10.000 287 13035.83 102.33 54828.93 88888.00 2012-10-13 05:07:10.125 287 13035.85 102.35 54828.90 88888.00 2012-10-13 05:07:10.250 287 13035.80 102.38 54828.95 88888.00 2012-10-13 05:07:10.375 287 13035.80 102.40 54829.00 88888.00 2012-10-13 05:07:10.500 287 13035.83 102.40 54829.05 88888.00 2012-10-13 05:07:10.625 287 13035.85 102.45 54829.07 88888.00 2012-10-13 05:07:10.750 287 13035.88 102.47 54829.10 88888.00 2012-10-13 05:07:10.875 287 13035.95 102.50 54829.12 88888.00 2012-10-13 05:07:11.000 287 13036.00 102.50 54829.10 88888.00 2012-10-13 05:07:11.125 287 13036.02 102.53 54829.07 88888.00 2012-10-13 05:07:11.250 287 13036.05 102.55 54829.07 88888.00 2012-10-13 05:07:11.375 287 13036.10 102.60 54829.10 88888.00 2012-10-13 05:07:11.500 287 13036.12 102.62 54829.12 88888.00 2012-10-13 05:07:11.625 287 13036.15 102.65 54829.10 88888.00 2012-10-13 05:07:11.750 287 13036.23 102.70 54829.10 88888.00 2012-10-13 05:07:11.875 287 13036.23 102.70 54829.05 88888.00 2012-10-13 05:07:12.000 287 13036.23 102.70 54829.03 88888.00 2012-10-13 05:07:12.125 287 13036.33 102.70 54829.05 88888.00 2012-10-13 05:07:12.250 287 13036.48 102.65 54828.97 88888.00 2012-10-13 05:07:12.375 287 13036.58 102.65 54828.90 88888.00 2012-10-13 05:07:12.500 287 13036.62 102.67 54828.82 88888.00 2012-10-13 05:07:12.625 287 13036.62 102.70 54828.82 88888.00 2012-10-13 05:07:12.750 287 13036.75 102.67 54828.78 88888.00 2012-10-13 05:07:12.875 287 13036.80 102.67 54828.80 88888.00 2012-10-13 05:07:13.000 287 13036.83 102.67 54828.78 88888.00 2012-10-13 05:07:13.125 287 13036.83 102.65 54828.82 88888.00 2012-10-13 05:07:13.250 287 13036.85 102.62 54828.85 88888.00 2012-10-13 05:07:13.375 287 13036.85 102.60 54828.90 88888.00 2012-10-13 05:07:13.500 287 13036.88 102.60 54828.95 88888.00 2012-10-13 05:07:13.625 287 13037.02 102.60 54828.97 88888.00 2012-10-13 05:07:13.750 287 13037.15 102.58 54829.00 88888.00 2012-10-13 05:07:13.875 287 13037.20 102.55 54829.00 88888.00 2012-10-13 05:07:14.000 287 13037.25 102.53 54829.00 88888.00 2012-10-13 05:07:14.125 287 13037.33 102.53 54829.00 88888.00 2012-10-13 05:07:14.250 287 13037.40 102.50 54829.03 88888.00 2012-10-13 05:07:14.375 287 13037.48 102.53 54829.03 88888.00 2012-10-13 05:07:14.500 287 13037.55 102.50 54829.03 88888.00 2012-10-13 05:07:14.625 287 13037.55 102.47 54829.03 88888.00 2012-10-13 05:07:14.750 287 13037.58 102.45 54829.05 88888.00 2012-10-13 05:07:14.875 287 13037.62 102.42 54829.05 88888.00 2012-10-13 05:07:15.000 287 13037.70 102.40 54829.03 88888.00 2012-10-13 05:07:15.125 287 13037.77 102.38 54829.03 88888.00 2012-10-13 05:07:15.250 287 13037.83 102.35 54828.95 88888.00 2012-10-13 05:07:15.375 287 13037.92 102.38 54828.88 88888.00 2012-10-13 05:07:15.500 287 13038.05 102.38 54828.85 88888.00 2012-10-13 05:07:15.625 287 13038.20 102.38 54828.82 88888.00 2012-10-13 05:07:15.750 287 13038.27 102.38 54828.82 88888.00 2012-10-13 05:07:15.875 287 13038.25 102.38 54828.82 88888.00 2012-10-13 05:07:16.000 287 13038.27 102.35 54828.82 88888.00 2012-10-13 05:07:16.125 287 13038.33 102.33 54828.85 88888.00 2012-10-13 05:07:16.250 287 13038.33 102.33 54828.90 88888.00 2012-10-13 05:07:16.375 287 13038.35 102.30 54828.95 88888.00 2012-10-13 05:07:16.500 287 13038.35 102.28 54829.03 88888.00 2012-10-13 05:07:16.625 287 13038.40 102.28 54829.05 88888.00 2012-10-13 05:07:16.750 287 13038.48 102.30 54829.10 88888.00 2012-10-13 05:07:16.875 287 13038.55 102.28 54829.15 88888.00 2012-10-13 05:07:17.000 287 13038.58 102.30 54829.12 88888.00 2012-10-13 05:07:17.125 287 13038.55 102.30 54829.12 88888.00 2012-10-13 05:07:17.250 287 13038.58 102.30 54829.18 88888.00 2012-10-13 05:07:17.375 287 13038.70 102.35 54829.18 88888.00 2012-10-13 05:07:17.500 287 13038.70 102.33 54829.18 88888.00 2012-10-13 05:07:17.625 287 13038.60 102.30 54829.20 88888.00 2012-10-13 05:07:17.750 287 13038.62 102.33 54829.20 88888.00 2012-10-13 05:07:17.875 287 13038.65 102.35 54829.20 88888.00 2012-10-13 05:07:18.000 287 13038.73 102.38 54829.22 88888.00 2012-10-13 05:07:18.125 287 13038.80 102.40 54829.22 88888.00 2012-10-13 05:07:18.250 287 13038.80 102.40 54829.15 88888.00 2012-10-13 05:07:18.375 287 13038.88 102.45 54829.12 88888.00 2012-10-13 05:07:18.500 287 13038.95 102.50 54829.05 88888.00 2012-10-13 05:07:18.625 287 13038.95 102.53 54829.03 88888.00 2012-10-13 05:07:18.750 287 13038.98 102.53 54829.00 88888.00 2012-10-13 05:07:18.875 287 13039.05 102.53 54829.00 88888.00 2012-10-13 05:07:19.000 287 13039.10 102.58 54829.00 88888.00 2012-10-13 05:07:19.125 287 13039.12 102.62 54829.00 88888.00 2012-10-13 05:07:19.250 287 13039.15 102.67 54829.05 88888.00 2012-10-13 05:07:19.375 287 13039.12 102.62 54829.10 88888.00 2012-10-13 05:07:19.500 287 13039.12 102.67 54829.18 88888.00 2012-10-13 05:07:19.625 287 13039.15 102.75 54829.22 88888.00 2012-10-13 05:07:19.750 287 13039.20 102.80 54829.25 88888.00 2012-10-13 05:07:19.875 287 13039.20 102.83 54829.28 88888.00 2012-10-13 05:07:20.000 287 13039.27 102.85 54829.28 88888.00 2012-10-13 05:07:20.125 287 13039.33 102.90 54829.30 88888.00 2012-10-13 05:07:20.250 287 13039.40 102.92 54829.32 88888.00 2012-10-13 05:07:20.375 287 13039.45 102.95 54829.32 88888.00 2012-10-13 05:07:20.500 287 13039.48 103.00 54829.35 88888.00 2012-10-13 05:07:20.625 287 13039.50 103.03 54829.32 88888.00 2012-10-13 05:07:20.750 287 13039.58 103.05 54829.35 88888.00 2012-10-13 05:07:20.875 287 13039.62 103.10 54829.35 88888.00 2012-10-13 05:07:21.000 287 13039.70 103.10 54829.35 88888.00 2012-10-13 05:07:21.125 287 13039.70 103.12 54829.35 88888.00 2012-10-13 05:07:21.250 287 13039.77 103.15 54829.30 88888.00 2012-10-13 05:07:21.375 287 13039.90 103.17 54829.22 88888.00 2012-10-13 05:07:21.500 287 13039.95 103.22 54829.18 88888.00 2012-10-13 05:07:21.625 287 13040.00 103.22 54829.15 88888.00 2012-10-13 05:07:21.750 287 13040.05 103.22 54829.15 88888.00 2012-10-13 05:07:21.875 287 13040.08 103.20 54829.15 88888.00 2012-10-13 05:07:22.000 287 13040.08 103.22 54829.12 88888.00 2012-10-13 05:07:22.125 287 13040.12 103.28 54829.15 88888.00 2012-10-13 05:07:22.250 287 13040.17 103.28 54829.20 88888.00 2012-10-13 05:07:22.375 287 13040.23 103.30 54829.28 88888.00 2012-10-13 05:07:22.500 287 13040.20 103.28 54829.32 88888.00 2012-10-13 05:07:22.625 287 13040.25 103.28 54829.38 88888.00 2012-10-13 05:07:22.750 287 13040.27 103.30 54829.40 88888.00 2012-10-13 05:07:22.875 287 13040.30 103.33 54829.38 88888.00 2012-10-13 05:07:23.000 287 13040.35 103.33 54829.40 88888.00 2012-10-13 05:07:23.125 287 13040.40 103.33 54829.40 88888.00 2012-10-13 05:07:23.250 287 13040.48 103.38 54829.43 88888.00 2012-10-13 05:07:23.375 287 13040.50 103.40 54829.40 88888.00 2012-10-13 05:07:23.500 287 13040.58 103.42 54829.40 88888.00 2012-10-13 05:07:23.625 287 13040.67 103.42 54829.40 88888.00 2012-10-13 05:07:23.750 287 13040.77 103.42 54829.43 88888.00 2012-10-13 05:07:23.875 287 13040.83 103.45 54829.43 88888.00 2012-10-13 05:07:24.000 287 13040.88 103.45 54829.43 88888.00 2012-10-13 05:07:24.125 287 13040.95 103.45 54829.43 88888.00 2012-10-13 05:07:24.250 287 13041.02 103.42 54829.38 88888.00 2012-10-13 05:07:24.375 287 13041.12 103.47 54829.30 88888.00 2012-10-13 05:07:24.500 287 13041.25 103.47 54829.25 88888.00 2012-10-13 05:07:24.625 287 13041.35 103.50 54829.25 88888.00 2012-10-13 05:07:24.750 287 13041.42 103.53 54829.22 88888.00 2012-10-13 05:07:24.875 287 13041.55 103.50 54829.22 88888.00 2012-10-13 05:07:25.000 287 13041.65 103.47 54829.20 88888.00 2012-10-13 05:07:25.125 287 13041.70 103.47 54829.20 88888.00 2012-10-13 05:07:25.250 287 13041.77 103.47 54829.28 88888.00 2012-10-13 05:07:25.375 287 13041.90 103.42 54829.32 88888.00 2012-10-13 05:07:25.500 287 13042.08 103.40 54829.38 88888.00 2012-10-13 05:07:25.625 287 13042.15 103.42 54829.43 88888.00 2012-10-13 05:07:25.750 287 13042.25 103.42 54829.45 88888.00 2012-10-13 05:07:25.875 287 13042.33 103.38 54829.45 88888.00 2012-10-13 05:07:26.000 287 13042.40 103.33 54829.47 88888.00 2012-10-13 05:07:26.125 287 13042.50 103.30 54829.47 88888.00 2012-10-13 05:07:26.250 287 13042.62 103.28 54829.47 88888.00 2012-10-13 05:07:26.375 287 13042.83 103.28 54829.47 88888.00 2012-10-13 05:07:26.500 287 13042.98 103.22 54829.50 88888.00 2012-10-13 05:07:26.625 287 13043.15 103.17 54829.47 88888.00 2012-10-13 05:07:26.750 287 13043.23 103.12 54829.47 88888.00 2012-10-13 05:07:26.875 287 13043.35 103.10 54829.47 88888.00 2012-10-13 05:07:27.000 287 13043.50 103.05 54829.50 88888.00 2012-10-13 05:07:27.125 287 13043.58 103.00 54829.47 88888.00 2012-10-13 05:07:27.250 287 13043.70 102.92 54829.43 88888.00 2012-10-13 05:07:27.375 287 13043.92 102.97 54829.38 88888.00 2012-10-13 05:07:27.500 287 13044.08 102.92 54829.28 88888.00 2012-10-13 05:07:27.625 287 13044.20 102.83 54829.22 88888.00 2012-10-13 05:07:27.750 287 13044.27 102.78 54829.22 88888.00 2012-10-13 05:07:27.875 287 13044.35 102.75 54829.20 88888.00 2012-10-13 05:07:28.000 287 13044.55 102.67 54829.20 88888.00 2012-10-13 05:07:28.125 287 13044.65 102.62 54829.20 88888.00 2012-10-13 05:07:28.250 287 13044.70 102.55 54829.25 88888.00 2012-10-13 05:07:28.375 287 13044.80 102.50 54829.30 88888.00 2012-10-13 05:07:28.500 287 13044.92 102.45 54829.38 88888.00 2012-10-13 05:07:28.625 287 13045.02 102.38 54829.40 88888.00 2012-10-13 05:07:28.750 287 13045.15 102.35 54829.43 88888.00 2012-10-13 05:07:28.875 287 13045.23 102.33 54829.43 88888.00 2012-10-13 05:07:29.000 287 13045.38 102.28 54829.45 88888.00 2012-10-13 05:07:29.125 287 13045.50 102.22 54829.47 88888.00 2012-10-13 05:07:29.250 287 13045.62 102.17 54829.45 88888.00 2012-10-13 05:07:29.375 287 13045.70 102.10 54829.43 88888.00 2012-10-13 05:07:29.500 287 13045.73 102.08 54829.43 88888.00 2012-10-13 05:07:29.625 287 13045.85 102.08 54829.47 88888.00 2012-10-13 05:07:29.750 287 13045.98 102.00 54829.50 88888.00 2012-10-13 05:07:29.875 287 13046.00 102.00 54829.50 88888.00 2012-10-13 05:07:30.000 287 13046.10 101.97 54829.53 88888.00 2012-10-13 05:07:30.125 287 13046.17 101.95 54829.53 88888.00 2012-10-13 05:07:30.250 287 13046.25 101.92 54829.45 88888.00 2012-10-13 05:07:30.375 287 13046.35 101.95 54829.40 88888.00 2012-10-13 05:07:30.500 287 13046.38 101.95 54829.35 88888.00 2012-10-13 05:07:30.625 287 13046.45 101.92 54829.32 88888.00 2012-10-13 05:07:30.750 287 13046.52 101.92 54829.30 88888.00 2012-10-13 05:07:30.875 287 13046.60 101.92 54829.28 88888.00 2012-10-13 05:07:31.000 287 13046.62 101.90 54829.25 88888.00 2012-10-13 05:07:31.125 287 13046.65 101.95 54829.28 88888.00 2012-10-13 05:07:31.250 287 13046.75 102.00 54829.38 88888.00 2012-10-13 05:07:31.375 287 13046.85 102.08 54829.50 88888.00 2012-10-13 05:07:31.500 287 13046.80 102.05 54829.55 88888.00 2012-10-13 05:07:31.625 287 13046.75 102.05 54829.55 88888.00 2012-10-13 05:07:31.750 287 13046.80 102.05 54829.55 88888.00 2012-10-13 05:07:31.875 287 13046.83 102.12 54829.57 88888.00 2012-10-13 05:07:32.000 287 13046.85 102.15 54829.60 88888.00 2012-10-13 05:07:32.125 287 13046.92 102.20 54829.60 88888.00 2012-10-13 05:07:32.250 287 13046.92 102.22 54829.62 88888.00 2012-10-13 05:07:32.375 287 13046.92 102.28 54829.60 88888.00 2012-10-13 05:07:32.500 287 13047.00 102.35 54829.60 88888.00 2012-10-13 05:07:32.625 287 13046.98 102.38 54829.62 88888.00 2012-10-13 05:07:32.750 287 13047.00 102.45 54829.65 88888.00 2012-10-13 05:07:32.875 287 13046.95 102.50 54829.62 88888.00 2012-10-13 05:07:33.000 287 13047.00 102.58 54829.62 88888.00 2012-10-13 05:07:33.125 287 13047.05 102.60 54829.62 88888.00 2012-10-13 05:07:33.250 287 13047.08 102.65 54829.57 88888.00 2012-10-13 05:07:33.375 287 13047.10 102.75 54829.55 88888.00 2012-10-13 05:07:33.500 287 13047.10 102.85 54829.50 88888.00 2012-10-13 05:07:33.625 287 13047.10 102.92 54829.47 88888.00 2012-10-13 05:07:33.750 287 13047.12 102.97 54829.45 88888.00 2012-10-13 05:07:33.875 287 13047.17 103.03 54829.45 88888.00 2012-10-13 05:07:34.000 287 13047.23 103.08 54829.47 88888.00 2012-10-13 05:07:34.125 287 13047.23 103.15 54829.50 88888.00 2012-10-13 05:07:34.250 287 13047.20 103.20 54829.55 88888.00 2012-10-13 05:07:34.375 287 13047.20 103.28 54829.60 88888.00 2012-10-13 05:07:34.500 287 13047.25 103.33 54829.68 88888.00 2012-10-13 05:07:34.625 287 13047.25 103.35 54829.68 88888.00 2012-10-13 05:07:34.750 287 13047.23 103.35 54829.72 88888.00 2012-10-13 05:07:34.875 287 13047.23 103.42 54829.70 88888.00 2012-10-13 05:07:35.000 287 13047.27 103.50 54829.72 88888.00 2012-10-13 05:07:35.125 287 13047.27 103.55 54829.75 88888.00 2012-10-13 05:07:35.250 287 13047.33 103.58 54829.78 88888.00 2012-10-13 05:07:35.375 287 13047.35 103.60 54829.75 88888.00 2012-10-13 05:07:35.500 287 13047.35 103.65 54829.75 88888.00 2012-10-13 05:07:35.625 287 13047.40 103.75 54829.75 88888.00 2012-10-13 05:07:35.750 287 13047.42 103.80 54829.80 88888.00 2012-10-13 05:07:35.875 287 13047.48 103.83 54829.80 88888.00 2012-10-13 05:07:36.000 287 13047.58 103.88 54829.78 88888.00 2012-10-13 05:07:36.125 287 13047.65 103.92 54829.75 88888.00 2012-10-13 05:07:36.250 287 13047.65 103.92 54829.70 88888.00 2012-10-13 05:07:36.375 287 13047.70 104.00 54829.65 88888.00 2012-10-13 05:07:36.500 287 13047.75 104.08 54829.62 88888.00 2012-10-13 05:07:36.625 287 13047.83 104.10 54829.62 88888.00 2012-10-13 05:07:36.750 287 13047.90 104.15 54829.60 88888.00 2012-10-13 05:07:36.875 287 13047.95 104.20 54829.62 88888.00 2012-10-13 05:07:37.000 287 13047.92 104.22 54829.60 88888.00 2012-10-13 05:07:37.125 287 13047.90 104.28 54829.62 88888.00 2012-10-13 05:07:37.250 287 13047.92 104.35 54829.75 88888.00 2012-10-13 05:07:37.375 287 13048.05 104.38 54829.80 88888.00 2012-10-13 05:07:37.500 287 13048.00 104.40 54829.85 88888.00 2012-10-13 05:07:37.625 287 13047.92 104.42 54829.85 88888.00 2012-10-13 05:07:37.750 287 13047.95 104.45 54829.88 88888.00 2012-10-13 05:07:37.875 287 13048.00 104.50 54829.93 88888.00 2012-10-13 05:07:38.000 287 13048.08 104.53 54829.95 88888.00 2012-10-13 05:07:38.125 287 13048.12 104.58 54830.00 88888.00 2012-10-13 05:07:38.250 287 13048.10 104.60 54829.97 88888.00 2012-10-13 05:07:38.375 287 13048.12 104.60 54829.97 88888.00 2012-10-13 05:07:38.500 287 13048.15 104.65 54830.00 88888.00 2012-10-13 05:07:38.625 287 13048.15 104.70 54830.03 88888.00 2012-10-13 05:07:38.750 287 13048.15 104.75 54830.05 88888.00 2012-10-13 05:07:38.875 287 13048.20 104.78 54830.07 88888.00 2012-10-13 05:07:39.000 287 13048.20 104.83 54830.07 88888.00 2012-10-13 05:07:39.125 287 13048.23 104.85 54830.07 88888.00 2012-10-13 05:07:39.250 287 13048.23 104.85 54830.00 88888.00 2012-10-13 05:07:39.375 287 13048.25 104.90 54829.95 88888.00 2012-10-13 05:07:39.500 287 13048.30 104.92 54829.90 88888.00 2012-10-13 05:07:39.625 287 13048.33 104.97 54829.93 88888.00 2012-10-13 05:07:39.750 287 13048.35 105.00 54829.95 88888.00 2012-10-13 05:07:39.875 287 13048.33 105.03 54829.95 88888.00 2012-10-13 05:07:40.000 287 13048.30 105.05 54829.97 88888.00 2012-10-13 05:07:40.125 287 13048.30 105.12 54830.00 88888.00 2012-10-13 05:07:40.250 287 13048.33 105.17 54830.07 88888.00 2012-10-13 05:07:40.375 287 13048.27 105.17 54830.15 88888.00 2012-10-13 05:07:40.500 287 13048.25 105.17 54830.22 88888.00 2012-10-13 05:07:40.625 287 13048.30 105.20 54830.28 88888.00 2012-10-13 05:07:40.750 287 13048.30 105.25 54830.30 88888.00 2012-10-13 05:07:40.875 287 13048.35 105.28 54830.35 88888.00 2012-10-13 05:07:41.000 287 13048.40 105.30 54830.38 88888.00 2012-10-13 05:07:41.125 287 13048.35 105.35 54830.38 88888.00 2012-10-13 05:07:41.250 287 13048.23 105.35 54830.43 88888.00 2012-10-13 05:07:41.375 287 13048.25 105.40 54830.45 88888.00 2012-10-13 05:07:41.500 287 13048.27 105.45 54830.45 88888.00 2012-10-13 05:07:41.625 287 13048.27 105.47 54830.47 88888.00 2012-10-13 05:07:41.750 287 13048.23 105.53 54830.47 88888.00 2012-10-13 05:07:41.875 287 13048.20 105.55 54830.53 88888.00 2012-10-13 05:07:42.000 287 13048.17 105.60 54830.55 88888.00 2012-10-13 05:07:42.125 287 13048.20 105.62 54830.57 88888.00 2012-10-13 05:07:42.250 287 13048.12 105.62 54830.53 88888.00 2012-10-13 05:07:42.375 287 13048.10 105.67 54830.45 88888.00 2012-10-13 05:07:42.500 287 13048.12 105.72 54830.40 88888.00 2012-10-13 05:07:42.625 287 13048.20 105.80 54830.40 88888.00 2012-10-13 05:07:42.750 287 13048.20 105.83 54830.43 88888.00 2012-10-13 05:07:42.875 287 13048.17 105.88 54830.40 88888.00 2012-10-13 05:07:43.000 287 13048.17 105.92 54830.43 88888.00 2012-10-13 05:07:43.125 287 13048.10 105.95 54830.45 88888.00 2012-10-13 05:07:43.250 287 13048.00 105.97 54830.55 88888.00 2012-10-13 05:07:43.375 287 13047.92 106.05 54830.62 88888.00 2012-10-13 05:07:43.500 287 13047.85 106.10 54830.70 88888.00 2012-10-13 05:07:43.625 287 13047.80 106.15 54830.75 88888.00 2012-10-13 05:07:43.750 287 13047.83 106.17 54830.78 88888.00 2012-10-13 05:07:43.875 287 13047.83 106.22 54830.80 88888.00 2012-10-13 05:07:44.000 287 13047.83 106.30 54830.82 88888.00 2012-10-13 05:07:44.125 287 13047.85 106.38 54830.85 88888.00 2012-10-13 05:07:44.250 287 13047.77 106.42 54830.85 88888.00 2012-10-13 05:07:44.375 287 13047.75 106.47 54830.82 88888.00 2012-10-13 05:07:44.500 287 13047.75 106.53 54830.85 88888.00 2012-10-13 05:07:44.625 287 13047.75 106.60 54830.88 88888.00 2012-10-13 05:07:44.750 287 13047.73 106.70 54830.90 88888.00 2012-10-13 05:07:44.875 287 13047.65 106.75 54830.90 88888.00 2012-10-13 05:07:45.000 287 13047.62 106.83 54830.88 88888.00 2012-10-13 05:07:45.125 287 13047.67 106.88 54830.88 88888.00 2012-10-13 05:07:45.250 287 13047.70 106.92 54830.85 88888.00 2012-10-13 05:07:45.375 287 13047.67 107.00 54830.78 88888.00 2012-10-13 05:07:45.500 287 13047.70 107.10 54830.72 88888.00 2012-10-13 05:07:45.625 287 13047.70 107.17 54830.72 88888.00 2012-10-13 05:07:45.750 287 13047.73 107.22 54830.72 88888.00 2012-10-13 05:07:45.875 287 13047.70 107.33 54830.70 88888.00 2012-10-13 05:07:46.000 287 13047.67 107.40 54830.68 88888.00 2012-10-13 05:07:46.125 287 13047.70 107.50 54830.72 88888.00 2012-10-13 05:07:46.250 287 13047.62 107.58 54830.80 88888.00 2012-10-13 05:07:46.375 287 13047.58 107.62 54830.85 88888.00 2012-10-13 05:07:46.500 287 13047.60 107.67 54830.90 88888.00 2012-10-13 05:07:46.625 287 13047.60 107.72 54830.93 88888.00 2012-10-13 05:07:46.750 287 13047.52 107.83 54830.93 88888.00 2012-10-13 05:07:46.875 287 13047.45 107.90 54830.93 88888.00 2012-10-13 05:07:47.000 287 13047.45 107.95 54830.95 88888.00 2012-10-13 05:07:47.125 287 13047.45 108.00 54830.95 88888.00 2012-10-13 05:07:47.250 287 13047.38 108.08 54830.95 88888.00 2012-10-13 05:07:47.375 287 13047.35 108.12 54830.95 88888.00 2012-10-13 05:07:47.500 287 13047.38 108.20 54830.95 88888.00 2012-10-13 05:07:47.625 287 13047.45 108.28 54830.95 88888.00 2012-10-13 05:07:47.750 287 13047.45 108.38 54830.95 88888.00 2012-10-13 05:07:47.875 287 13047.38 108.42 54830.95 88888.00 2012-10-13 05:07:48.000 287 13047.40 108.47 54830.93 88888.00 2012-10-13 05:07:48.125 287 13047.45 108.53 54830.95 88888.00 2012-10-13 05:07:48.250 287 13047.50 108.55 54830.85 88888.00 2012-10-13 05:07:48.375 287 13047.58 108.67 54830.80 88888.00 2012-10-13 05:07:48.500 287 13047.60 108.75 54830.75 88888.00 2012-10-13 05:07:48.625 287 13047.58 108.78 54830.68 88888.00 2012-10-13 05:07:48.750 287 13047.58 108.80 54830.65 88888.00 2012-10-13 05:07:48.875 287 13047.60 108.85 54830.65 88888.00 2012-10-13 05:07:49.000 287 13047.62 108.88 54830.65 88888.00 2012-10-13 05:07:49.125 287 13047.62 108.90 54830.65 88888.00 2012-10-13 05:07:49.250 287 13047.65 108.92 54830.72 88888.00 2012-10-13 05:07:49.375 287 13047.65 108.92 54830.75 88888.00 2012-10-13 05:07:49.500 287 13047.67 109.00 54830.80 88888.00 2012-10-13 05:07:49.625 287 13047.75 109.03 54830.82 88888.00 2012-10-13 05:07:49.750 287 13047.77 109.08 54830.82 88888.00 2012-10-13 05:07:49.875 287 13047.77 109.08 54830.82 88888.00 2012-10-13 05:07:50.000 287 13047.80 109.10 54830.80 88888.00 2012-10-13 05:07:50.125 287 13047.90 109.12 54830.78 88888.00 2012-10-13 05:07:50.250 287 13047.95 109.15 54830.78 88888.00 2012-10-13 05:07:50.375 287 13048.05 109.15 54830.75 88888.00 2012-10-13 05:07:50.500 287 13048.10 109.17 54830.72 88888.00 2012-10-13 05:07:50.625 287 13048.17 109.17 54830.72 88888.00 2012-10-13 05:07:50.750 287 13048.25 109.17 54830.78 88888.00 2012-10-13 05:07:50.875 287 13048.30 109.17 54830.78 88888.00 2012-10-13 05:07:51.000 287 13048.38 109.20 54830.78 88888.00 2012-10-13 05:07:51.125 287 13048.48 109.20 54830.72 88888.00 2012-10-13 05:07:51.250 287 13048.50 109.20 54830.65 88888.00 2012-10-13 05:07:51.375 287 13048.58 109.17 54830.57 88888.00 2012-10-13 05:07:51.500 287 13048.65 109.20 54830.53 88888.00 2012-10-13 05:07:51.625 287 13048.75 109.17 54830.50 88888.00 2012-10-13 05:07:51.750 287 13048.85 109.17 54830.47 88888.00 2012-10-13 05:07:51.875 287 13048.92 109.17 54830.47 88888.00 2012-10-13 05:07:52.000 287 13049.02 109.12 54830.47 88888.00 2012-10-13 05:07:52.125 287 13049.10 109.10 54830.50 88888.00 2012-10-13 05:07:52.250 287 13049.10 109.10 54830.55 88888.00 2012-10-13 05:07:52.375 287 13049.20 109.05 54830.60 88888.00 2012-10-13 05:07:52.500 287 13049.25 109.05 54830.65 88888.00 2012-10-13 05:07:52.625 287 13049.33 109.03 54830.68 88888.00 2012-10-13 05:07:52.750 287 13049.42 109.00 54830.70 88888.00 2012-10-13 05:07:52.875 287 13049.55 109.00 54830.72 88888.00 2012-10-13 05:07:53.000 287 13049.62 108.97 54830.75 88888.00 2012-10-13 05:07:53.125 287 13049.67 108.95 54830.78 88888.00 2012-10-13 05:07:53.250 287 13049.73 108.92 54830.78 88888.00 2012-10-13 05:07:53.375 287 13049.83 108.95 54830.78 88888.00 2012-10-13 05:07:53.500 287 13049.92 108.92 54830.78 88888.00 2012-10-13 05:07:53.625 287 13050.00 108.88 54830.78 88888.00 2012-10-13 05:07:53.750 287 13050.05 108.83 54830.78 88888.00 2012-10-13 05:07:53.875 287 13050.12 108.83 54830.80 88888.00 2012-10-13 05:07:54.000 287 13050.17 108.80 54830.80 88888.00 2012-10-13 05:07:54.125 287 13050.27 108.75 54830.78 88888.00 2012-10-13 05:07:54.250 287 13050.40 108.70 54830.72 88888.00 2012-10-13 05:07:54.375 287 13050.50 108.72 54830.70 88888.00 2012-10-13 05:07:54.500 287 13050.58 108.70 54830.68 88888.00 2012-10-13 05:07:54.625 287 13050.58 108.65 54830.65 88888.00 2012-10-13 05:07:54.750 287 13050.60 108.62 54830.65 88888.00 2012-10-13 05:07:54.875 287 13050.70 108.58 54830.68 88888.00 2012-10-13 05:07:55.000 287 13050.77 108.55 54830.68 88888.00 2012-10-13 05:07:55.125 287 13050.75 108.53 54830.70 88888.00 2012-10-13 05:07:55.250 287 13050.77 108.45 54830.78 88888.00 2012-10-13 05:07:55.375 287 13050.88 108.40 54830.85 88888.00 2012-10-13 05:07:55.500 287 13050.95 108.42 54830.93 88888.00 2012-10-13 05:07:55.625 287 13051.00 108.35 54830.97 88888.00 2012-10-13 05:07:55.750 287 13051.00 108.33 54831.05 88888.00 2012-10-13 05:07:55.875 287 13051.10 108.30 54831.07 88888.00 2012-10-13 05:07:56.000 287 13051.23 108.28 54831.10 88888.00 2012-10-13 05:07:56.125 287 13051.27 108.28 54831.12 88888.00 2012-10-13 05:07:56.250 287 13051.25 108.22 54831.18 88888.00 2012-10-13 05:07:56.375 287 13051.33 108.20 54831.20 88888.00 2012-10-13 05:07:56.500 287 13051.30 108.17 54831.20 88888.00 2012-10-13 05:07:56.625 287 13051.33 108.15 54831.22 88888.00 2012-10-13 05:07:56.750 287 13051.38 108.15 54831.28 88888.00 2012-10-13 05:07:56.875 287 13051.42 108.15 54831.30 88888.00 2012-10-13 05:07:57.000 287 13051.50 108.12 54831.32 88888.00 2012-10-13 05:07:57.125 287 13051.58 108.08 54831.35 88888.00 2012-10-13 05:07:57.250 287 13051.58 108.08 54831.32 88888.00 2012-10-13 05:07:57.375 287 13051.65 108.12 54831.30 88888.00 2012-10-13 05:07:57.500 287 13051.75 108.15 54831.30 88888.00 2012-10-13 05:07:57.625 287 13051.77 108.12 54831.28 88888.00 2012-10-13 05:07:57.750 287 13051.77 108.12 54831.30 88888.00 2012-10-13 05:07:57.875 287 13051.85 108.10 54831.30 88888.00 2012-10-13 05:07:58.000 287 13051.95 108.10 54831.32 88888.00 2012-10-13 05:07:58.125 287 13051.98 108.08 54831.40 88888.00 2012-10-13 05:07:58.250 287 13051.95 108.10 54831.47 88888.00 2012-10-13 05:07:58.375 287 13051.92 108.08 54831.55 88888.00 2012-10-13 05:07:58.500 287 13051.88 108.05 54831.65 88888.00 2012-10-13 05:07:58.625 287 13051.95 108.05 54831.75 88888.00 2012-10-13 05:07:58.750 287 13052.02 108.05 54831.78 88888.00 2012-10-13 05:07:58.875 287 13052.05 108.05 54831.82 88888.00 2012-10-13 05:07:59.000 287 13052.05 108.05 54831.85 88888.00 2012-10-13 05:07:59.125 287 13052.08 108.05 54831.90 88888.00 2012-10-13 05:07:59.250 287 13052.08 108.08 54831.93 88888.00 2012-10-13 05:07:59.375 287 13052.10 108.10 54831.97 88888.00 2012-10-13 05:07:59.500 287 13052.15 108.12 54832.00 88888.00 2012-10-13 05:07:59.625 287 13052.20 108.12 54832.03 88888.00 2012-10-13 05:07:59.750 287 13052.25 108.10 54832.05 88888.00 2012-10-13 05:07:59.875 287 13052.20 108.12 54832.10 88888.00 2012-10-13 05:08:00.000 287 13052.20 108.15 54832.12 88888.00 2012-10-13 05:08:00.125 287 13052.20 108.20 54832.15 88888.00 2012-10-13 05:08:00.250 287 13052.23 108.17 54832.10 88888.00 2012-10-13 05:08:00.375 287 13052.30 108.22 54832.07 88888.00 2012-10-13 05:08:00.500 287 13052.33 108.30 54832.07 88888.00 2012-10-13 05:08:00.625 287 13052.25 108.35 54832.05 88888.00 2012-10-13 05:08:00.750 287 13052.25 108.38 54832.07 88888.00 2012-10-13 05:08:00.875 287 13052.20 108.38 54832.10 88888.00 2012-10-13 05:08:01.000 287 13052.23 108.40 54832.12 88888.00 2012-10-13 05:08:01.125 287 13052.25 108.45 54832.15 88888.00 2012-10-13 05:08:01.250 287 13052.25 108.50 54832.25 88888.00 2012-10-13 05:08:01.375 287 13052.25 108.55 54832.32 88888.00 2012-10-13 05:08:01.500 287 13052.20 108.58 54832.40 88888.00 2012-10-13 05:08:01.625 287 13052.20 108.62 54832.45 88888.00 2012-10-13 05:08:01.750 287 13052.25 108.70 54832.50 88888.00 2012-10-13 05:08:01.875 287 13052.27 108.72 54832.55 88888.00 2012-10-13 05:08:02.000 287 13052.30 108.78 54832.55 88888.00 2012-10-13 05:08:02.125 287 13052.33 108.83 54832.57 88888.00 2012-10-13 05:08:02.250 287 13052.27 108.88 54832.60 88888.00 2012-10-13 05:08:02.375 287 13052.30 108.97 54832.65 88888.00 2012-10-13 05:08:02.500 287 13052.25 109.03 54832.68 88888.00 2012-10-13 05:08:02.625 287 13052.23 109.10 54832.70 88888.00 2012-10-13 05:08:02.750 287 13052.30 109.17 54832.72 88888.00 2012-10-13 05:08:02.875 287 13052.23 109.25 54832.75 88888.00 2012-10-13 05:08:03.000 287 13052.15 109.30 54832.75 88888.00 2012-10-13 05:08:03.125 287 13052.15 109.38 54832.75 88888.00 2012-10-13 05:08:03.250 287 13052.17 109.45 54832.72 88888.00 2012-10-13 05:08:03.375 287 13052.20 109.53 54832.65 88888.00 2012-10-13 05:08:03.500 287 13052.20 109.58 54832.57 88888.00 2012-10-13 05:08:03.625 287 13052.23 109.67 54832.60 88888.00 2012-10-13 05:08:03.750 287 13052.17 109.75 54832.62 88888.00 2012-10-13 05:08:03.875 287 13052.17 109.83 54832.65 88888.00 2012-10-13 05:08:04.000 287 13052.12 109.95 54832.65 88888.00 2012-10-13 05:08:04.125 287 13052.10 110.05 54832.65 88888.00 2012-10-13 05:08:04.250 287 13052.08 110.12 54832.72 88888.00 2012-10-13 05:08:04.375 287 13052.12 110.20 54832.80 88888.00 2012-10-13 05:08:04.500 287 13052.08 110.30 54832.88 88888.00 2012-10-13 05:08:04.625 287 13052.05 110.40 54832.88 88888.00 2012-10-13 05:08:04.750 287 13052.00 110.47 54832.93 88888.00 2012-10-13 05:08:04.875 287 13052.00 110.58 54832.95 88888.00 2012-10-13 05:08:05.000 287 13052.00 110.67 54832.97 88888.00 2012-10-13 05:08:05.125 287 13051.98 110.75 54833.00 88888.00 2012-10-13 05:08:05.250 287 13051.98 110.83 54833.00 88888.00 2012-10-13 05:08:05.375 287 13051.95 110.92 54833.07 88888.00 2012-10-13 05:08:05.500 287 13051.90 111.00 54833.07 88888.00 2012-10-13 05:08:05.625 287 13051.85 111.08 54833.05 88888.00 2012-10-13 05:08:05.750 287 13051.83 111.15 54833.05 88888.00 2012-10-13 05:08:05.875 287 13051.88 111.22 54833.05 88888.00 2012-10-13 05:08:06.000 287 13051.88 111.25 54833.03 88888.00 2012-10-13 05:08:06.125 287 13051.85 111.33 54833.05 88888.00 2012-10-13 05:08:06.250 287 13051.77 111.40 54832.97 88888.00 2012-10-13 05:08:06.375 287 13051.83 111.53 54832.95 88888.00 2012-10-13 05:08:06.500 287 13051.80 111.60 54832.93 88888.00 2012-10-13 05:08:06.625 287 13051.80 111.65 54832.85 88888.00 2012-10-13 05:08:06.750 287 13051.83 111.72 54832.82 88888.00 2012-10-13 05:08:06.875 287 13051.83 111.78 54832.85 88888.00 2012-10-13 05:08:07.000 287 13051.85 111.85 54832.85 88888.00 2012-10-13 05:08:07.125 287 13051.85 111.90 54832.85 88888.00 2012-10-13 05:08:07.250 287 13051.80 112.00 54832.97 88888.00 2012-10-13 05:08:07.375 287 13051.77 112.03 54833.03 88888.00 2012-10-13 05:08:07.500 287 13051.80 112.05 54833.07 88888.00 2012-10-13 05:08:07.625 287 13051.80 112.08 54833.12 88888.00 2012-10-13 05:08:07.750 287 13051.75 112.12 54833.15 88888.00 2012-10-13 05:08:07.875 287 13051.75 112.20 54833.18 88888.00 2012-10-13 05:08:08.000 287 13051.77 112.22 54833.20 88888.00 2012-10-13 05:08:08.125 287 13051.75 112.25 54833.20 88888.00 2012-10-13 05:08:08.250 287 13051.73 112.30 54833.20 88888.00 2012-10-13 05:08:08.375 287 13051.75 112.30 54833.20 88888.00 2012-10-13 05:08:08.500 287 13051.70 112.30 54833.22 88888.00 2012-10-13 05:08:08.625 287 13051.67 112.38 54833.28 88888.00 2012-10-13 05:08:08.750 287 13051.70 112.38 54833.25 88888.00 2012-10-13 05:08:08.875 287 13051.70 112.35 54833.28 88888.00 2012-10-13 05:08:09.000 287 13051.73 112.40 54833.32 88888.00 2012-10-13 05:08:09.125 287 13051.75 112.40 54833.32 88888.00 2012-10-13 05:08:09.250 287 13051.73 112.35 54833.25 88888.00 2012-10-13 05:08:09.375 287 13051.83 112.45 54833.22 88888.00 2012-10-13 05:08:09.500 287 13051.80 112.47 54833.18 88888.00 2012-10-13 05:08:09.625 287 13051.77 112.47 54833.15 88888.00 2012-10-13 05:08:09.750 287 13051.70 112.45 54833.15 88888.00 2012-10-13 05:08:09.875 287 13051.70 112.45 54833.15 88888.00 2012-10-13 05:08:10.000 287 13051.60 112.40 54833.12 88888.00 2012-10-13 05:08:10.125 287 13051.60 112.45 54833.20 88888.00 2012-10-13 05:08:10.250 287 13051.58 112.50 54833.32 88888.00 2012-10-13 05:08:10.375 287 13051.52 112.47 54833.43 88888.00 2012-10-13 05:08:10.500 287 13051.50 112.42 54833.47 88888.00 2012-10-13 05:08:10.625 287 13051.48 112.45 54833.53 88888.00 2012-10-13 05:08:10.750 287 13051.38 112.47 54833.55 88888.00 2012-10-13 05:08:10.875 287 13051.35 112.45 54833.57 88888.00 2012-10-13 05:08:11.000 287 13051.35 112.40 54833.60 88888.00 2012-10-13 05:08:11.125 287 13051.27 112.40 54833.62 88888.00 2012-10-13 05:08:11.250 287 13051.15 112.38 54833.65 88888.00 2012-10-13 05:08:11.375 287 13051.10 112.38 54833.68 88888.00 2012-10-13 05:08:11.500 287 13051.15 112.38 54833.70 88888.00 2012-10-13 05:08:11.625 287 13051.15 112.42 54833.70 88888.00 2012-10-13 05:08:11.750 287 13051.15 112.47 54833.70 88888.00 2012-10-13 05:08:11.875 287 13051.15 112.45 54833.75 88888.00 2012-10-13 05:08:12.000 287 13051.15 112.45 54833.78 88888.00 2012-10-13 05:08:12.125 287 13051.08 112.40 54833.72 88888.00 2012-10-13 05:08:12.250 287 13051.05 112.38 54833.70 88888.00 2012-10-13 05:08:12.375 287 13051.02 112.42 54833.68 88888.00 2012-10-13 05:08:12.500 287 13050.95 112.47 54833.65 88888.00 2012-10-13 05:08:12.625 287 13050.90 112.47 54833.65 88888.00 2012-10-13 05:08:12.750 287 13050.88 112.53 54833.62 88888.00 2012-10-13 05:08:12.875 287 13050.83 112.50 54833.60 88888.00 2012-10-13 05:08:13.000 287 13050.77 112.50 54833.60 88888.00 2012-10-13 05:08:13.125 287 13050.75 112.55 54833.65 88888.00 2012-10-13 05:08:13.250 287 13050.75 112.65 54833.78 88888.00 2012-10-13 05:08:13.375 287 13050.75 112.67 54833.85 88888.00 2012-10-13 05:08:13.500 287 13050.75 112.65 54833.85 88888.00 2012-10-13 05:08:13.625 287 13050.70 112.67 54833.88 88888.00 2012-10-13 05:08:13.750 287 13050.62 112.72 54833.93 88888.00 2012-10-13 05:08:13.875 287 13050.62 112.75 54833.93 88888.00 2012-10-13 05:08:14.000 287 13050.55 112.78 54833.93 88888.00 2012-10-13 05:08:14.125 287 13050.48 112.83 54833.95 88888.00 2012-10-13 05:08:14.250 287 13050.48 112.88 54833.97 88888.00 2012-10-13 05:08:14.375 287 13050.48 112.92 54834.00 88888.00 2012-10-13 05:08:14.500 287 13050.45 112.95 54833.97 88888.00 2012-10-13 05:08:14.625 287 13050.42 113.00 54834.03 88888.00 2012-10-13 05:08:14.750 287 13050.40 113.03 54834.03 88888.00 2012-10-13 05:08:14.875 287 13050.35 113.08 54834.03 88888.00 2012-10-13 05:08:15.000 287 13050.40 113.12 54834.00 88888.00 2012-10-13 05:08:15.125 287 13050.40 113.20 54834.03 88888.00 2012-10-13 05:08:15.250 287 13050.30 113.20 54833.95 88888.00 2012-10-13 05:08:15.375 287 13050.23 113.25 54833.88 88888.00 2012-10-13 05:08:15.500 287 13050.20 113.35 54833.80 88888.00 2012-10-13 05:08:15.625 287 13050.20 113.40 54833.75 88888.00 2012-10-13 05:08:15.750 287 13050.20 113.47 54833.80 88888.00 2012-10-13 05:08:15.875 287 13050.17 113.47 54833.80 88888.00 2012-10-13 05:08:16.000 287 13050.10 113.53 54833.80 88888.00 2012-10-13 05:08:16.125 287 13050.00 113.58 54833.80 88888.00 2012-10-13 05:08:16.250 287 13049.92 113.65 54833.88 88888.00 2012-10-13 05:08:16.375 287 13049.90 113.67 54833.93 88888.00 2012-10-13 05:08:16.500 287 13049.88 113.67 54834.00 88888.00 2012-10-13 05:08:16.625 287 13049.85 113.67 54834.03 88888.00 2012-10-13 05:08:16.750 287 13049.80 113.70 54834.00 88888.00 2012-10-13 05:08:16.875 287 13049.73 113.72 54834.00 88888.00 2012-10-13 05:08:17.000 287 13049.73 113.75 54834.00 88888.00 2012-10-13 05:08:17.125 287 13049.67 113.78 54834.03 88888.00 2012-10-13 05:08:17.250 287 13049.60 113.83 54834.05 88888.00 2012-10-13 05:08:17.375 287 13049.62 113.90 54834.03 88888.00 2012-10-13 05:08:17.500 287 13049.62 113.92 54834.03 88888.00 2012-10-13 05:08:17.625 287 13049.62 113.95 54834.00 88888.00 2012-10-13 05:08:17.750 287 13049.58 113.97 54834.00 88888.00 2012-10-13 05:08:17.875 287 13049.50 114.03 54834.03 88888.00 2012-10-13 05:08:18.000 287 13049.42 114.05 54834.03 88888.00 2012-10-13 05:08:18.125 287 13049.35 114.05 54834.00 88888.00 2012-10-13 05:08:18.250 287 13049.30 114.08 54833.90 88888.00 2012-10-13 05:08:18.375 287 13049.30 114.10 54833.82 88888.00 2012-10-13 05:08:18.500 287 13049.25 114.10 54833.75 88888.00 2012-10-13 05:08:18.625 287 13049.20 114.15 54833.75 88888.00 2012-10-13 05:08:18.750 287 13049.15 114.17 54833.75 88888.00 2012-10-13 05:08:18.875 287 13049.15 114.25 54833.72 88888.00 2012-10-13 05:08:19.000 287 13049.12 114.28 54833.70 88888.00 2012-10-13 05:08:19.125 287 13049.05 114.30 54833.72 88888.00 2012-10-13 05:08:19.250 287 13049.02 114.33 54833.80 88888.00 2012-10-13 05:08:19.375 287 13048.98 114.38 54833.90 88888.00 2012-10-13 05:08:19.500 287 13048.88 114.35 54833.95 88888.00 2012-10-13 05:08:19.625 287 13048.77 114.35 54833.95 88888.00 2012-10-13 05:08:19.750 287 13048.75 114.33 54833.93 88888.00 2012-10-13 05:08:19.875 287 13048.73 114.33 54833.93 88888.00 2012-10-13 05:08:20.000 287 13048.70 114.35 54833.93 88888.00 2012-10-13 05:08:20.125 287 13048.65 114.35 54833.90 88888.00 2012-10-13 05:08:20.250 287 13048.62 114.35 54833.93 88888.00 2012-10-13 05:08:20.375 287 13048.58 114.38 54833.95 88888.00 2012-10-13 05:08:20.500 287 13048.55 114.40 54833.95 88888.00 2012-10-13 05:08:20.625 287 13048.52 114.42 54833.93 88888.00 2012-10-13 05:08:20.750 287 13048.45 114.45 54833.90 88888.00 2012-10-13 05:08:20.875 287 13048.40 114.45 54833.93 88888.00 2012-10-13 05:08:21.000 287 13048.35 114.47 54833.88 88888.00 2012-10-13 05:08:21.125 287 13048.40 114.47 54833.88 88888.00 2012-10-13 05:08:21.250 287 13048.40 114.53 54833.85 88888.00 2012-10-13 05:08:21.375 287 13048.40 114.58 54833.78 88888.00 2012-10-13 05:08:21.500 287 13048.42 114.62 54833.72 88888.00 2012-10-13 05:08:21.625 287 13048.45 114.65 54833.70 88888.00 2012-10-13 05:08:21.750 287 13048.40 114.65 54833.65 88888.00 2012-10-13 05:08:21.875 287 13048.27 114.65 54833.68 88888.00 2012-10-13 05:08:22.000 287 13048.33 114.70 54833.68 88888.00 2012-10-13 05:08:22.125 287 13048.35 114.70 54833.70 88888.00 2012-10-13 05:08:22.250 287 13048.27 114.70 54833.75 88888.00 2012-10-13 05:08:22.375 287 13048.23 114.72 54833.80 88888.00 2012-10-13 05:08:22.500 287 13048.17 114.72 54833.82 88888.00 2012-10-13 05:08:22.625 287 13048.08 114.75 54833.85 88888.00 2012-10-13 05:08:22.750 287 13048.05 114.75 54833.88 88888.00 2012-10-13 05:08:22.875 287 13048.05 114.72 54833.90 88888.00 2012-10-13 05:08:23.000 287 13048.10 114.70 54833.90 88888.00 2012-10-13 05:08:23.125 287 13048.05 114.72 54833.90 88888.00 2012-10-13 05:08:23.250 287 13048.08 114.78 54833.93 88888.00 2012-10-13 05:08:23.375 287 13048.17 114.78 54833.95 88888.00 2012-10-13 05:08:23.500 287 13048.12 114.75 54833.93 88888.00 2012-10-13 05:08:23.625 287 13048.12 114.80 54833.95 88888.00 2012-10-13 05:08:23.750 287 13048.17 114.80 54833.97 88888.00 2012-10-13 05:08:23.875 287 13048.15 114.85 54833.97 88888.00 2012-10-13 05:08:24.000 287 13048.17 114.83 54833.97 88888.00 2012-10-13 05:08:24.125 287 13048.17 114.83 54833.95 88888.00 2012-10-13 05:08:24.250 287 13048.15 114.83 54833.95 88888.00 2012-10-13 05:08:24.375 287 13048.25 114.90 54833.95 88888.00 2012-10-13 05:08:24.500 287 13048.25 114.90 54833.90 88888.00 2012-10-13 05:08:24.625 287 13048.23 114.88 54833.82 88888.00 2012-10-13 05:08:24.750 287 13048.25 114.88 54833.82 88888.00 2012-10-13 05:08:24.875 287 13048.33 114.92 54833.88 88888.00 2012-10-13 05:08:25.000 287 13048.38 114.95 54833.90 88888.00 2012-10-13 05:08:25.125 287 13048.40 114.97 54833.93 88888.00 2012-10-13 05:08:25.250 287 13048.38 115.00 54833.97 88888.00 2012-10-13 05:08:25.375 287 13048.30 114.97 54834.05 88888.00 2012-10-13 05:08:25.500 287 13048.25 114.95 54834.12 88888.00 2012-10-13 05:08:25.625 287 13048.23 115.00 54834.18 88888.00 2012-10-13 05:08:25.750 287 13048.17 115.00 54834.20 88888.00 2012-10-13 05:08:25.875 287 13048.15 115.05 54834.25 88888.00 2012-10-13 05:08:26.000 287 13048.15 115.10 54834.28 88888.00 2012-10-13 05:08:26.125 287 13048.20 115.15 54834.30 88888.00 2012-10-13 05:08:26.250 287 13048.12 115.17 54834.32 88888.00 2012-10-13 05:08:26.375 287 13048.10 115.20 54834.32 88888.00 2012-10-13 05:08:26.500 287 13048.08 115.22 54834.32 88888.00 2012-10-13 05:08:26.625 287 13048.08 115.30 54834.35 88888.00 2012-10-13 05:08:26.750 287 13048.08 115.38 54834.40 88888.00 2012-10-13 05:08:26.875 287 13048.02 115.40 54834.40 88888.00 2012-10-13 05:08:27.000 287 13047.95 115.45 54834.43 88888.00 2012-10-13 05:08:27.125 287 13047.90 115.55 54834.47 88888.00 2012-10-13 05:08:27.250 287 13047.80 115.58 54834.43 88888.00 2012-10-13 05:08:27.375 287 13047.80 115.60 54834.38 88888.00 2012-10-13 05:08:27.500 287 13047.83 115.70 54834.35 88888.00 2012-10-13 05:08:27.625 287 13047.80 115.80 54834.32 88888.00 2012-10-13 05:08:27.750 287 13047.70 115.92 54834.35 88888.00 2012-10-13 05:08:27.875 287 13047.65 116.00 54834.38 88888.00 2012-10-13 05:08:28.000 287 13047.60 116.05 54834.38 88888.00 2012-10-13 05:08:28.125 287 13047.48 116.12 54834.40 88888.00 2012-10-13 05:08:28.250 287 13047.40 116.20 54834.47 88888.00 2012-10-13 05:08:28.375 287 13047.38 116.33 54834.55 88888.00 2012-10-13 05:08:28.500 287 13047.38 116.38 54834.62 88888.00 2012-10-13 05:08:28.625 287 13047.27 116.47 54834.68 88888.00 2012-10-13 05:08:28.750 287 13047.12 116.53 54834.70 88888.00 2012-10-13 05:08:28.875 287 13047.02 116.65 54834.75 88888.00 2012-10-13 05:08:29.000 287 13047.02 116.75 54834.80 88888.00 2012-10-13 05:08:29.125 287 13047.02 116.83 54834.78 88888.00 2012-10-13 05:08:29.250 287 13046.95 116.92 54834.85 88888.00 2012-10-13 05:08:29.375 287 13046.88 117.03 54834.85 88888.00 2012-10-13 05:08:29.500 287 13046.77 117.10 54834.85 88888.00 2012-10-13 05:08:29.625 287 13046.73 117.17 54834.85 88888.00 2012-10-13 05:08:29.750 287 13046.60 117.28 54834.85 88888.00 2012-10-13 05:08:29.875 287 13046.48 117.38 54834.90 88888.00 2012-10-13 05:08:30.000 287 13046.40 117.47 54834.88 88888.00 2012-10-13 05:08:30.125 287 13046.35 117.53 54834.85 88888.00 2012-10-13 05:08:30.250 287 13046.27 117.58 54834.82 88888.00 2012-10-13 05:08:30.375 287 13046.25 117.65 54834.78 88888.00 2012-10-13 05:08:30.500 287 13046.20 117.78 54834.75 88888.00 2012-10-13 05:08:30.625 287 13046.12 117.90 54834.72 88888.00 2012-10-13 05:08:30.750 287 13046.10 117.95 54834.70 88888.00 2012-10-13 05:08:30.875 287 13046.10 118.00 54834.68 88888.00 2012-10-13 05:08:31.000 287 13046.05 118.08 54834.68 88888.00 2012-10-13 05:08:31.125 287 13045.95 118.15 54834.70 88888.00 2012-10-13 05:08:31.250 287 13045.83 118.20 54834.78 88888.00 2012-10-13 05:08:31.375 287 13045.70 118.22 54834.80 88888.00 2012-10-13 05:08:31.500 287 13045.65 118.33 54834.88 88888.00 2012-10-13 05:08:31.625 287 13045.55 118.40 54834.93 88888.00 2012-10-13 05:08:31.750 287 13045.50 118.42 54834.95 88888.00 2012-10-13 05:08:31.875 287 13045.48 118.47 54834.95 88888.00 2012-10-13 05:08:32.000 287 13045.40 118.58 54834.95 88888.00 2012-10-13 05:08:32.125 287 13045.25 118.58 54834.95 88888.00 2012-10-13 05:08:32.250 287 13045.12 118.62 54834.95 88888.00 2012-10-13 05:08:32.375 287 13045.15 118.70 54834.95 88888.00 2012-10-13 05:08:32.500 287 13045.08 118.75 54834.95 88888.00 2012-10-13 05:08:32.625 287 13045.02 118.80 54834.95 88888.00 2012-10-13 05:08:32.750 287 13044.95 118.85 54834.93 88888.00 2012-10-13 05:08:32.875 287 13044.88 118.88 54834.93 88888.00 2012-10-13 05:08:33.000 287 13044.77 118.90 54834.90 88888.00 2012-10-13 05:08:33.125 287 13044.73 118.95 54834.90 88888.00 2012-10-13 05:08:33.250 287 13044.67 119.00 54834.85 88888.00 2012-10-13 05:08:33.375 287 13044.73 119.08 54834.80 88888.00 2012-10-13 05:08:33.500 287 13044.67 119.12 54834.70 88888.00 2012-10-13 05:08:33.625 287 13044.60 119.15 54834.65 88888.00 2012-10-13 05:08:33.750 287 13044.60 119.22 54834.62 88888.00 2012-10-13 05:08:33.875 287 13044.55 119.25 54834.60 88888.00 2012-10-13 05:08:34.000 287 13044.48 119.30 54834.57 88888.00 2012-10-13 05:08:34.125 287 13044.40 119.35 54834.60 88888.00 2012-10-13 05:08:34.250 287 13044.25 119.40 54834.62 88888.00 2012-10-13 05:08:34.375 287 13044.23 119.45 54834.75 88888.00 2012-10-13 05:08:34.500 287 13044.17 119.50 54834.78 88888.00 2012-10-13 05:08:34.625 287 13044.10 119.55 54834.72 88888.00 2012-10-13 05:08:34.750 287 13044.05 119.58 54834.72 88888.00 2012-10-13 05:08:34.875 287 13044.02 119.65 54834.75 88888.00 2012-10-13 05:08:35.000 287 13044.02 119.67 54834.72 88888.00 2012-10-13 05:08:35.125 287 13043.98 119.72 54834.72 88888.00 2012-10-13 05:08:35.250 287 13043.88 119.78 54834.70 88888.00 2012-10-13 05:08:35.375 287 13043.83 119.83 54834.70 88888.00 2012-10-13 05:08:35.500 287 13043.80 119.88 54834.65 88888.00 2012-10-13 05:08:35.625 287 13043.73 119.88 54834.62 88888.00 2012-10-13 05:08:35.750 287 13043.67 119.95 54834.60 88888.00 2012-10-13 05:08:35.875 287 13043.60 120.00 54834.60 88888.00 2012-10-13 05:08:36.000 287 13043.50 120.03 54834.57 88888.00 2012-10-13 05:08:36.125 287 13043.45 120.05 54834.57 88888.00 2012-10-13 05:08:36.250 287 13043.40 120.08 54834.45 88888.00 2012-10-13 05:08:36.375 287 13043.40 120.15 54834.43 88888.00 2012-10-13 05:08:36.500 287 13043.38 120.22 54834.35 88888.00 2012-10-13 05:08:36.625 287 13043.38 120.25 54834.32 88888.00 2012-10-13 05:08:36.750 287 13043.33 120.28 54834.28 88888.00 2012-10-13 05:08:36.875 287 13043.27 120.33 54834.25 88888.00 2012-10-13 05:08:37.000 287 13043.25 120.38 54834.22 88888.00 2012-10-13 05:08:37.125 287 13043.17 120.42 54834.20 88888.00 2012-10-13 05:08:37.250 287 13043.08 120.47 54834.22 88888.00 2012-10-13 05:08:37.375 287 13043.02 120.50 54834.28 88888.00 2012-10-13 05:08:37.500 287 13042.95 120.50 54834.30 88888.00 2012-10-13 05:08:37.625 287 13042.90 120.53 54834.32 88888.00 2012-10-13 05:08:37.750 287 13042.88 120.55 54834.30 88888.00 2012-10-13 05:08:37.875 287 13042.90 120.62 54834.30 88888.00 2012-10-13 05:08:38.000 287 13042.85 120.67 54834.28 88888.00 2012-10-13 05:08:38.125 287 13042.75 120.67 54834.28 88888.00 2012-10-13 05:08:38.250 287 13042.65 120.72 54834.22 88888.00 2012-10-13 05:08:38.375 287 13042.65 120.75 54834.20 88888.00 2012-10-13 05:08:38.500 287 13042.67 120.78 54834.18 88888.00 2012-10-13 05:08:38.625 287 13042.67 120.80 54834.12 88888.00 2012-10-13 05:08:38.750 287 13042.58 120.83 54834.12 88888.00 2012-10-13 05:08:38.875 287 13042.48 120.85 54834.10 88888.00 2012-10-13 05:08:39.000 287 13042.45 120.88 54834.07 88888.00 2012-10-13 05:08:39.125 287 13042.45 120.90 54834.05 88888.00 2012-10-13 05:08:39.250 287 13042.40 120.90 54833.97 88888.00 2012-10-13 05:08:39.375 287 13042.35 120.95 54833.85 88888.00 2012-10-13 05:08:39.500 287 13042.30 121.00 54833.78 88888.00 2012-10-13 05:08:39.625 287 13042.30 121.05 54833.72 88888.00 2012-10-13 05:08:39.750 287 13042.25 121.08 54833.68 88888.00 2012-10-13 05:08:39.875 287 13042.23 121.10 54833.62 88888.00 2012-10-13 05:08:40.000 287 13042.17 121.12 54833.57 88888.00 2012-10-13 05:08:40.125 287 13042.12 121.15 54833.57 88888.00 2012-10-13 05:08:40.250 287 13042.02 121.15 54833.60 88888.00 2012-10-13 05:08:40.375 287 13041.98 121.17 54833.65 88888.00 2012-10-13 05:08:40.500 287 13041.92 121.17 54833.68 88888.00 2012-10-13 05:08:40.625 287 13041.92 121.17 54833.70 88888.00 2012-10-13 05:08:40.750 287 13041.90 121.20 54833.68 88888.00 2012-10-13 05:08:40.875 287 13041.88 121.25 54833.65 88888.00 2012-10-13 05:08:41.000 287 13041.80 121.28 54833.62 88888.00 2012-10-13 05:08:41.125 287 13041.77 121.28 54833.62 88888.00 2012-10-13 05:08:41.250 287 13041.75 121.30 54833.60 88888.00 2012-10-13 05:08:41.375 287 13041.73 121.33 54833.55 88888.00 2012-10-13 05:08:41.500 287 13041.70 121.38 54833.53 88888.00 2012-10-13 05:08:41.625 287 13041.62 121.40 54833.50 88888.00 2012-10-13 05:08:41.750 287 13041.60 121.42 54833.47 88888.00 2012-10-13 05:08:41.875 287 13041.58 121.45 54833.45 88888.00 2012-10-13 05:08:42.000 287 13041.58 121.47 54833.45 88888.00 2012-10-13 05:08:42.125 287 13041.52 121.50 54833.45 88888.00 2012-10-13 05:08:42.250 287 13041.45 121.53 54833.35 88888.00 2012-10-13 05:08:42.375 287 13041.45 121.58 54833.28 88888.00 2012-10-13 05:08:42.500 287 13041.42 121.65 54833.20 88888.00 2012-10-13 05:08:42.625 287 13041.35 121.65 54833.15 88888.00 2012-10-13 05:08:42.750 287 13041.30 121.67 54833.07 88888.00 2012-10-13 05:08:42.875 287 13041.25 121.72 54833.07 88888.00 2012-10-13 05:08:43.000 287 13041.27 121.75 54833.03 88888.00 2012-10-13 05:08:43.125 287 13041.20 121.78 54833.00 88888.00 2012-10-13 05:08:43.250 287 13041.12 121.85 54833.03 88888.00 2012-10-13 05:08:43.375 287 13041.00 121.85 54833.05 88888.00 2012-10-13 05:08:43.500 287 13040.92 121.90 54833.12 88888.00 2012-10-13 05:08:43.625 287 13040.88 121.97 54833.15 88888.00 2012-10-13 05:08:43.750 287 13040.88 122.03 54833.15 88888.00 2012-10-13 05:08:43.875 287 13040.83 122.05 54833.12 88888.00 2012-10-13 05:08:44.000 287 13040.73 122.10 54833.07 88888.00 2012-10-13 05:08:44.125 287 13040.67 122.17 54833.05 88888.00 2012-10-13 05:08:44.250 287 13040.70 122.20 54833.05 88888.00 2012-10-13 05:08:44.375 287 13040.67 122.25 54833.00 88888.00 2012-10-13 05:08:44.500 287 13040.65 122.30 54833.00 88888.00 2012-10-13 05:08:44.625 287 13040.58 122.38 54833.03 88888.00 2012-10-13 05:08:44.750 287 13040.58 122.42 54833.00 88888.00 2012-10-13 05:08:44.875 287 13040.52 122.45 54832.97 88888.00 2012-10-13 05:08:45.000 287 13040.48 122.53 54832.97 88888.00 2012-10-13 05:08:45.125 287 13040.40 122.60 54832.95 88888.00 2012-10-13 05:08:45.250 287 13040.30 122.62 54832.85 88888.00 2012-10-13 05:08:45.375 287 13040.27 122.70 54832.80 88888.00 2012-10-13 05:08:45.500 287 13040.27 122.70 54832.70 88888.00 2012-10-13 05:08:45.625 287 13040.30 122.78 54832.68 88888.00 2012-10-13 05:08:45.750 287 13040.25 122.83 54832.62 88888.00 2012-10-13 05:08:45.875 287 13040.20 122.85 54832.60 88888.00 2012-10-13 05:08:46.000 287 13040.20 122.88 54832.57 88888.00 2012-10-13 05:08:46.125 287 13040.25 122.90 54832.57 88888.00 2012-10-13 05:08:46.250 287 13040.17 122.95 54832.62 88888.00 2012-10-13 05:08:46.375 287 13040.15 122.97 54832.68 88888.00 2012-10-13 05:08:46.500 287 13040.10 123.00 54832.68 88888.00 2012-10-13 05:08:46.625 287 13040.05 122.97 54832.68 88888.00 2012-10-13 05:08:46.750 287 13040.02 123.00 54832.68 88888.00 2012-10-13 05:08:46.875 287 13040.00 123.03 54832.68 88888.00 2012-10-13 05:08:47.000 287 13039.98 123.03 54832.68 88888.00 2012-10-13 05:08:47.125 287 13039.98 123.03 54832.68 88888.00 2012-10-13 05:08:47.250 287 13039.95 123.03 54832.65 88888.00 2012-10-13 05:08:47.375 287 13039.92 123.03 54832.60 88888.00 2012-10-13 05:08:47.500 287 13039.88 123.05 54832.57 88888.00 2012-10-13 05:08:47.625 287 13039.85 123.12 54832.57 88888.00 2012-10-13 05:08:47.750 287 13039.90 123.15 54832.53 88888.00 2012-10-13 05:08:47.875 287 13039.92 123.15 54832.53 88888.00 2012-10-13 05:08:48.000 287 13039.92 123.20 54832.50 88888.00 2012-10-13 05:08:48.125 287 13039.88 123.20 54832.50 88888.00 2012-10-13 05:08:48.250 287 13039.88 123.22 54832.43 88888.00 2012-10-13 05:08:48.375 287 13039.92 123.28 54832.35 88888.00 2012-10-13 05:08:48.500 287 13039.88 123.33 54832.25 88888.00 2012-10-13 05:08:48.625 287 13039.80 123.35 54832.18 88888.00 2012-10-13 05:08:48.750 287 13039.80 123.38 54832.18 88888.00 2012-10-13 05:08:48.875 287 13039.77 123.42 54832.15 88888.00 2012-10-13 05:08:49.000 287 13039.80 123.45 54832.10 88888.00 2012-10-13 05:08:49.125 287 13039.70 123.50 54832.10 88888.00 2012-10-13 05:08:49.250 287 13039.65 123.60 54832.15 88888.00 2012-10-13 05:08:49.375 287 13039.65 123.62 54832.20 88888.00 2012-10-13 05:08:49.500 287 13039.60 123.65 54832.22 88888.00 2012-10-13 05:08:49.625 287 13039.60 123.65 54832.22 88888.00 2012-10-13 05:08:49.750 287 13039.62 123.70 54832.20 88888.00 2012-10-13 05:08:49.875 287 13039.58 123.75 54832.20 88888.00 2012-10-13 05:08:50.000 287 13039.48 123.80 54832.20 88888.00 2012-10-13 05:08:50.125 287 13039.42 123.85 54832.18 88888.00 2012-10-13 05:08:50.250 287 13039.42 123.88 54832.12 88888.00 2012-10-13 05:08:50.375 287 13039.40 123.92 54832.10 88888.00 2012-10-13 05:08:50.500 287 13039.35 123.97 54832.07 88888.00 2012-10-13 05:08:50.625 287 13039.27 124.05 54832.05 88888.00 2012-10-13 05:08:50.750 287 13039.30 124.12 54832.05 88888.00 2012-10-13 05:08:50.875 287 13039.30 124.17 54832.05 88888.00 2012-10-13 05:08:51.000 287 13039.25 124.25 54832.03 88888.00 2012-10-13 05:08:51.125 287 13039.25 124.33 54832.00 88888.00 2012-10-13 05:08:51.250 287 13039.20 124.38 54831.95 88888.00 2012-10-13 05:08:51.375 287 13039.15 124.45 54831.85 88888.00 2012-10-13 05:08:51.500 287 13039.08 124.55 54831.80 88888.00 2012-10-13 05:08:51.625 287 13039.05 124.60 54831.72 88888.00 2012-10-13 05:08:51.750 287 13039.08 124.67 54831.70 88888.00 2012-10-13 05:08:51.875 287 13039.02 124.72 54831.68 88888.00 2012-10-13 05:08:52.000 287 13039.00 124.80 54831.65 88888.00 2012-10-13 05:08:52.125 287 13038.95 124.83 54831.62 88888.00 2012-10-13 05:08:52.250 287 13038.85 124.90 54831.70 88888.00 2012-10-13 05:08:52.375 287 13038.80 124.97 54831.75 88888.00 2012-10-13 05:08:52.500 287 13038.83 125.03 54831.80 88888.00 2012-10-13 05:08:52.625 287 13038.88 125.08 54831.80 88888.00 2012-10-13 05:08:52.750 287 13038.85 125.15 54831.75 88888.00 2012-10-13 05:08:52.875 287 13038.83 125.17 54831.75 88888.00 2012-10-13 05:08:53.000 287 13038.80 125.22 54831.72 88888.00 2012-10-13 05:08:53.125 287 13038.67 125.30 54831.70 88888.00 2012-10-13 05:08:53.250 287 13038.60 125.35 54831.70 88888.00 2012-10-13 05:08:53.375 287 13038.62 125.42 54831.68 88888.00 2012-10-13 05:08:53.500 287 13038.58 125.47 54831.65 88888.00 2012-10-13 05:08:53.625 287 13038.58 125.53 54831.60 88888.00 2012-10-13 05:08:53.750 287 13038.55 125.55 54831.57 88888.00 2012-10-13 05:08:53.875 287 13038.52 125.58 54831.55 88888.00 2012-10-13 05:08:54.000 287 13038.50 125.60 54831.55 88888.00 2012-10-13 05:08:54.125 287 13038.50 125.62 54831.53 88888.00 2012-10-13 05:08:54.250 287 13038.42 125.65 54831.43 88888.00 2012-10-13 05:08:54.375 287 13038.42 125.67 54831.32 88888.00 2012-10-13 05:08:54.500 287 13038.38 125.70 54831.28 88888.00 2012-10-13 05:08:54.625 287 13038.38 125.78 54831.20 88888.00 2012-10-13 05:08:54.750 287 13038.40 125.78 54831.18 88888.00 2012-10-13 05:08:54.875 287 13038.40 125.83 54831.18 88888.00 2012-10-13 05:08:55.000 287 13038.35 125.83 54831.15 88888.00 2012-10-13 05:08:55.125 287 13038.30 125.85 54831.12 88888.00 2012-10-13 05:08:55.250 287 13038.23 125.85 54831.15 88888.00 2012-10-13 05:08:55.375 287 13038.23 125.85 54831.18 88888.00 2012-10-13 05:08:55.500 287 13038.17 125.88 54831.20 88888.00 2012-10-13 05:08:55.625 287 13038.17 125.88 54831.20 88888.00 2012-10-13 05:08:55.750 287 13038.23 125.92 54831.20 88888.00 2012-10-13 05:08:55.875 287 13038.23 125.92 54831.18 88888.00 2012-10-13 05:08:56.000 287 13038.17 125.92 54831.15 88888.00 2012-10-13 05:08:56.125 287 13038.05 125.95 54831.15 88888.00 2012-10-13 05:08:56.250 287 13038.00 125.95 54831.12 88888.00 2012-10-13 05:08:56.375 287 13037.98 125.97 54831.10 88888.00 2012-10-13 05:08:56.500 287 13038.05 126.00 54831.07 88888.00 2012-10-13 05:08:56.625 287 13038.10 126.00 54831.05 88888.00 2012-10-13 05:08:56.750 287 13038.08 126.03 54831.00 88888.00 2012-10-13 05:08:56.875 287 13037.98 126.05 54831.00 88888.00 2012-10-13 05:08:57.000 287 13037.98 126.03 54830.95 88888.00 2012-10-13 05:08:57.125 287 13037.92 126.03 54830.93 88888.00 2012-10-13 05:08:57.250 287 13038.00 126.03 54830.82 88888.00 2012-10-13 05:08:57.375 287 13037.98 126.05 54830.72 88888.00 2012-10-13 05:08:57.500 287 13038.02 126.08 54830.62 88888.00 2012-10-13 05:08:57.625 287 13038.02 126.10 54830.60 88888.00 2012-10-13 05:08:57.750 287 13037.95 126.12 54830.57 88888.00 2012-10-13 05:08:57.875 287 13037.85 126.15 54830.55 88888.00 2012-10-13 05:08:58.000 287 13037.88 126.12 54830.50 88888.00 2012-10-13 05:08:58.125 287 13037.88 126.15 54830.47 88888.00 2012-10-13 05:08:58.250 287 13037.83 126.15 54830.53 88888.00 2012-10-13 05:08:58.375 287 13037.80 126.17 54830.55 88888.00 2012-10-13 05:08:58.500 287 13037.77 126.15 54830.60 88888.00 2012-10-13 05:08:58.625 287 13037.75 126.20 54830.60 88888.00 2012-10-13 05:08:58.750 287 13037.75 126.20 54830.57 88888.00 2012-10-13 05:08:58.875 287 13037.70 126.22 54830.60 88888.00 2012-10-13 05:08:59.000 287 13037.62 126.25 54830.57 88888.00 2012-10-13 05:08:59.125 287 13037.58 126.30 54830.53 88888.00 2012-10-13 05:08:59.250 287 13037.62 126.33 54830.50 88888.00 2012-10-13 05:08:59.375 287 13037.62 126.33 54830.45 88888.00 2012-10-13 05:08:59.500 287 13037.62 126.35 54830.45 88888.00 2012-10-13 05:08:59.625 287 13037.60 126.40 54830.43 88888.00 2012-10-13 05:08:59.750 287 13037.58 126.45 54830.45 88888.00 2012-10-13 05:08:59.875 287 13037.55 126.45 54830.43 88888.00 2012-10-13 05:09:00.000 287 13037.52 126.50 54830.40 88888.00 2012-10-13 05:09:00.125 287 13037.52 126.55 54830.35 88888.00 2012-10-13 05:09:00.250 287 13037.52 126.55 54830.25 88888.00 2012-10-13 05:09:00.375 287 13037.50 126.58 54830.15 88888.00 2012-10-13 05:09:00.500 287 13037.45 126.65 54830.05 88888.00 2012-10-13 05:09:00.625 287 13037.40 126.72 54830.03 88888.00 2012-10-13 05:09:00.750 287 13037.38 126.75 54830.03 88888.00 2012-10-13 05:09:00.875 287 13037.35 126.80 54830.00 88888.00 2012-10-13 05:09:01.000 287 13037.40 126.85 54829.97 88888.00 2012-10-13 05:09:01.125 287 13037.35 126.85 54829.97 88888.00 2012-10-13 05:09:01.250 287 13037.27 126.88 54830.00 88888.00 2012-10-13 05:09:01.375 287 13037.20 126.88 54830.05 88888.00 2012-10-13 05:09:01.500 287 13037.20 126.90 54830.07 88888.00 2012-10-13 05:09:01.625 287 13037.15 126.92 54830.07 88888.00 2012-10-13 05:09:01.750 287 13037.17 126.95 54830.07 88888.00 2012-10-13 05:09:01.875 287 13037.25 126.97 54830.05 88888.00 2012-10-13 05:09:02.000 287 13037.25 127.00 54830.03 88888.00 2012-10-13 05:09:02.125 287 13037.20 127.00 54829.97 88888.00 2012-10-13 05:09:02.250 287 13037.10 127.05 54829.95 88888.00 2012-10-13 05:09:02.375 287 13037.12 127.08 54829.93 88888.00 2012-10-13 05:09:02.500 287 13037.23 127.10 54829.93 88888.00 2012-10-13 05:09:02.625 287 13037.23 127.15 54829.85 88888.00 2012-10-13 05:09:02.750 287 13037.20 127.15 54829.85 88888.00 2012-10-13 05:09:02.875 287 13037.17 127.20 54829.85 88888.00 2012-10-13 05:09:03.000 287 13037.17 127.22 54829.82 88888.00 2012-10-13 05:09:03.125 287 13037.17 127.22 54829.78 88888.00 2012-10-13 05:09:03.250 287 13037.15 127.22 54829.68 88888.00 2012-10-13 05:09:03.375 287 13037.12 127.25 54829.60 88888.00 2012-10-13 05:09:03.500 287 13037.17 127.30 54829.53 88888.00 2012-10-13 05:09:03.625 287 13037.27 127.35 54829.50 88888.00 2012-10-13 05:09:03.750 287 13037.25 127.40 54829.45 88888.00 2012-10-13 05:09:03.875 287 13037.23 127.42 54829.40 88888.00 2012-10-13 05:09:04.000 287 13037.25 127.42 54829.40 88888.00 2012-10-13 05:09:04.125 287 13037.23 127.50 54829.38 88888.00 2012-10-13 05:09:04.250 287 13037.15 127.53 54829.43 88888.00 2012-10-13 05:09:04.375 287 13037.05 127.53 54829.47 88888.00 2012-10-13 05:09:04.500 287 13037.02 127.55 54829.47 88888.00 2012-10-13 05:09:04.625 287 13036.98 127.60 54829.50 88888.00 2012-10-13 05:09:04.750 287 13036.98 127.65 54829.50 88888.00 2012-10-13 05:09:04.875 287 13037.00 127.67 54829.47 88888.00 2012-10-13 05:09:05.000 287 13037.00 127.70 54829.47 88888.00 2012-10-13 05:09:05.125 287 13037.02 127.75 54829.45 88888.00 2012-10-13 05:09:05.250 287 13036.98 127.75 54829.40 88888.00 2012-10-13 05:09:05.375 287 13037.00 127.80 54829.40 88888.00 2012-10-13 05:09:05.500 287 13037.00 127.80 54829.35 88888.00 2012-10-13 05:09:05.625 287 13037.00 127.85 54829.32 88888.00 2012-10-13 05:09:05.750 287 13037.00 127.92 54829.32 88888.00 2012-10-13 05:09:05.875 287 13036.95 127.95 54829.32 88888.00 2012-10-13 05:09:06.000 287 13036.90 127.97 54829.30 88888.00 2012-10-13 05:09:06.125 287 13036.88 128.00 54829.28 88888.00 2012-10-13 05:09:06.250 287 13036.83 128.03 54829.18 88888.00 2012-10-13 05:09:06.375 287 13036.85 128.05 54829.07 88888.00 2012-10-13 05:09:06.500 287 13036.90 128.07 54829.00 88888.00 2012-10-13 05:09:06.625 287 13036.92 128.10 54829.00 88888.00 2012-10-13 05:09:06.750 287 13036.92 128.15 54829.00 88888.00 2012-10-13 05:09:06.875 287 13036.95 128.20 54828.97 88888.00 2012-10-13 05:09:07.000 287 13036.92 128.20 54828.93 88888.00 2012-10-13 05:09:07.125 287 13037.00 128.25 54828.90 88888.00 2012-10-13 05:09:07.250 287 13037.00 128.28 54828.97 88888.00 2012-10-13 05:09:07.375 287 13036.98 128.30 54829.05 88888.00 2012-10-13 05:09:07.500 287 13036.98 128.28 54829.07 88888.00 2012-10-13 05:09:07.625 287 13036.98 128.35 54829.07 88888.00 2012-10-13 05:09:07.750 287 13037.00 128.35 54829.10 88888.00 2012-10-13 05:09:07.875 287 13037.00 128.35 54829.07 88888.00 2012-10-13 05:09:08.000 287 13037.02 128.40 54829.05 88888.00 2012-10-13 05:09:08.125 287 13036.98 128.40 54829.05 88888.00 2012-10-13 05:09:08.250 287 13036.98 128.45 54829.05 88888.00 2012-10-13 05:09:08.375 287 13037.02 128.50 54829.03 88888.00 2012-10-13 05:09:08.500 287 13037.05 128.47 54829.00 88888.00 2012-10-13 05:09:08.625 287 13037.05 128.53 54828.97 88888.00 2012-10-13 05:09:08.750 287 13037.02 128.57 54828.95 88888.00 2012-10-13 05:09:08.875 287 13037.02 128.60 54828.95 88888.00 2012-10-13 05:09:09.000 287 13037.05 128.62 54828.95 88888.00 2012-10-13 05:09:09.125 287 13037.08 128.68 54828.93 88888.00 2012-10-13 05:09:09.250 287 13037.05 128.72 54828.85 88888.00 2012-10-13 05:09:09.375 287 13037.08 128.78 54828.78 88888.00 2012-10-13 05:09:09.500 287 13037.05 128.85 54828.72 88888.00 2012-10-13 05:09:09.625 287 13037.02 128.88 54828.68 88888.00 2012-10-13 05:09:09.750 287 13037.05 128.90 54828.65 88888.00 2012-10-13 05:09:09.875 287 13037.10 128.93 54828.62 88888.00 2012-10-13 05:09:10.000 287 13037.08 129.00 54828.57 88888.00 2012-10-13 05:09:10.125 287 13037.02 129.07 54828.57 88888.00 2012-10-13 05:09:10.250 287 13036.95 129.12 54828.65 88888.00 2012-10-13 05:09:10.375 287 13037.00 129.18 54828.70 88888.00 2012-10-13 05:09:10.500 287 13037.00 129.20 54828.72 88888.00 2012-10-13 05:09:10.625 287 13037.00 129.22 54828.72 88888.00 2012-10-13 05:09:10.750 287 13036.95 129.30 54828.72 88888.00 2012-10-13 05:09:10.875 287 13036.90 129.38 54828.72 88888.00 2012-10-13 05:09:11.000 287 13036.88 129.45 54828.70 88888.00 2012-10-13 05:09:11.125 287 13036.88 129.50 54828.70 88888.00 2012-10-13 05:09:11.250 287 13036.88 129.55 54828.68 88888.00 2012-10-13 05:09:11.375 287 13036.92 129.62 54828.68 88888.00 2012-10-13 05:09:11.500 287 13036.92 129.68 54828.65 88888.00 2012-10-13 05:09:11.625 287 13036.92 129.72 54828.62 88888.00 2012-10-13 05:09:11.750 287 13036.90 129.80 54828.62 88888.00 2012-10-13 05:09:11.875 287 13036.90 129.90 54828.60 88888.00 2012-10-13 05:09:12.000 287 13036.88 129.97 54828.57 88888.00 2012-10-13 05:09:12.125 287 13036.77 130.00 54828.55 88888.00 2012-10-13 05:09:12.250 287 13036.73 130.05 54828.45 88888.00 2012-10-13 05:09:12.375 287 13036.80 130.18 54828.40 88888.00 2012-10-13 05:09:12.500 287 13036.83 130.28 54828.32 88888.00 2012-10-13 05:09:12.625 287 13036.75 130.35 54828.28 88888.00 2012-10-13 05:09:12.750 287 13036.70 130.40 54828.28 88888.00 2012-10-13 05:09:12.875 287 13036.65 130.45 54828.22 88888.00 2012-10-13 05:09:13.000 287 13036.67 130.55 54828.20 88888.00 2012-10-13 05:09:13.125 287 13036.73 130.62 54828.18 88888.00 2012-10-13 05:09:13.250 287 13036.67 130.70 54828.28 88888.00 2012-10-13 05:09:13.375 287 13036.67 130.78 54828.35 88888.00 2012-10-13 05:09:13.500 287 13036.60 130.80 54828.40 88888.00 2012-10-13 05:09:13.625 287 13036.45 130.93 54828.38 88888.00 2012-10-13 05:09:13.750 287 13036.42 131.00 54828.40 88888.00 2012-10-13 05:09:13.875 287 13036.45 131.05 54828.40 88888.00 2012-10-13 05:09:14.000 287 13036.35 131.12 54828.40 88888.00 2012-10-13 05:09:14.125 287 13036.35 131.22 54828.38 88888.00 2012-10-13 05:09:14.250 287 13036.40 131.32 54828.35 88888.00 2012-10-13 05:09:14.375 287 13036.42 131.45 54828.38 88888.00 2012-10-13 05:09:14.500 287 13036.33 131.53 54828.38 88888.00 2012-10-13 05:09:14.625 287 13036.27 131.60 54828.35 88888.00 2012-10-13 05:09:14.750 287 13036.17 131.68 54828.32 88888.00 2012-10-13 05:09:14.875 287 13036.17 131.75 54828.32 88888.00 2012-10-13 05:09:15.000 287 13036.17 131.85 54828.32 88888.00 2012-10-13 05:09:15.125 287 13036.15 131.93 54828.30 88888.00 2012-10-13 05:09:15.250 287 13036.10 131.97 54828.20 88888.00 2012-10-13 05:09:15.375 287 13036.08 132.03 54828.10 88888.00 2012-10-13 05:09:15.500 287 13036.08 132.15 54828.05 88888.00 2012-10-13 05:09:15.625 287 13036.10 132.28 54828.07 88888.00 2012-10-13 05:09:15.750 287 13036.10 132.38 54828.05 88888.00 2012-10-13 05:09:15.875 287 13036.12 132.45 54828.03 88888.00 2012-10-13 05:09:16.000 287 13036.12 132.53 54828.03 88888.00 2012-10-13 05:09:16.125 287 13036.10 132.62 54828.03 88888.00 2012-10-13 05:09:16.250 287 13036.05 132.75 54828.07 88888.00 2012-10-13 05:09:16.375 287 13036.00 132.80 54828.10 88888.00 2012-10-13 05:09:16.500 287 13035.98 132.85 54828.15 88888.00 2012-10-13 05:09:16.625 287 13036.00 132.95 54828.18 88888.00 2012-10-13 05:09:16.750 287 13036.00 133.03 54828.15 88888.00 2012-10-13 05:09:16.875 287 13035.98 133.15 54828.18 88888.00 2012-10-13 05:09:17.000 287 13035.98 133.22 54828.15 88888.00 2012-10-13 05:09:17.125 287 13035.95 133.30 54828.18 88888.00 2012-10-13 05:09:17.250 287 13035.90 133.43 54828.15 88888.00 2012-10-13 05:09:17.375 287 13035.92 133.53 54828.18 88888.00 2012-10-13 05:09:17.500 287 13035.88 133.57 54828.18 88888.00 2012-10-13 05:09:17.625 287 13035.90 133.62 54828.12 88888.00 2012-10-13 05:09:17.750 287 13035.95 133.72 54828.10 88888.00 2012-10-13 05:09:17.875 287 13036.00 133.82 54828.07 88888.00 2012-10-13 05:09:18.000 287 13036.00 133.93 54828.05 88888.00 2012-10-13 05:09:18.125 287 13036.00 134.03 54828.03 88888.00 2012-10-13 05:09:18.250 287 13035.98 134.10 54828.00 88888.00 2012-10-13 05:09:18.375 287 13036.05 134.22 54827.95 88888.00 2012-10-13 05:09:18.500 287 13036.08 134.30 54827.90 88888.00 2012-10-13 05:09:18.625 287 13036.10 134.38 54827.80 88888.00 2012-10-13 05:09:18.750 287 13036.12 134.45 54827.75 88888.00 2012-10-13 05:09:18.875 287 13036.10 134.53 54827.75 88888.00 2012-10-13 05:09:19.000 287 13036.10 134.60 54827.70 88888.00 2012-10-13 05:09:19.125 287 13036.12 134.72 54827.72 88888.00 2012-10-13 05:09:19.250 287 13036.15 134.80 54827.75 88888.00 2012-10-13 05:09:19.375 287 13036.08 134.82 54827.72 88888.00 2012-10-13 05:09:19.500 287 13036.10 134.90 54827.78 88888.00 2012-10-13 05:09:19.625 287 13036.12 135.03 54827.82 88888.00 2012-10-13 05:09:19.750 287 13036.08 135.12 54827.82 88888.00 2012-10-13 05:09:19.875 287 13036.08 135.20 54827.82 88888.00 2012-10-13 05:09:20.000 287 13036.05 135.25 54827.82 88888.00 2012-10-13 05:09:20.125 287 13036.05 135.35 54827.78 88888.00 2012-10-13 05:09:20.250 287 13036.05 135.45 54827.78 88888.00 2012-10-13 05:09:20.375 287 13036.08 135.57 54827.78 88888.00 2012-10-13 05:09:20.500 287 13036.02 135.65 54827.72 88888.00 2012-10-13 05:09:20.625 287 13036.05 135.78 54827.68 88888.00 2012-10-13 05:09:20.750 287 13036.05 135.88 54827.65 88888.00 2012-10-13 05:09:20.875 287 13036.05 136.00 54827.62 88888.00 2012-10-13 05:09:21.000 287 13036.05 136.05 54827.60 88888.00 2012-10-13 05:09:21.125 287 13036.05 136.15 54827.57 88888.00 2012-10-13 05:09:21.250 287 13036.08 136.25 54827.50 88888.00 2012-10-13 05:09:21.375 287 13036.15 136.35 54827.40 88888.00 2012-10-13 05:09:21.500 287 13036.15 136.45 54827.30 88888.00 2012-10-13 05:09:21.625 287 13036.17 136.55 54827.25 88888.00 2012-10-13 05:09:21.750 287 13036.20 136.65 54827.22 88888.00 2012-10-13 05:09:21.875 287 13036.20 136.75 54827.20 88888.00 2012-10-13 05:09:22.000 287 13036.12 136.78 54827.18 88888.00 2012-10-13 05:09:22.125 287 13036.12 136.88 54827.15 88888.00 2012-10-13 05:09:22.250 287 13036.08 136.95 54827.20 88888.00 2012-10-13 05:09:22.375 287 13036.02 137.00 54827.20 88888.00 2012-10-13 05:09:22.500 287 13036.02 137.10 54827.25 88888.00 2012-10-13 05:09:22.625 287 13036.05 137.18 54827.25 88888.00 2012-10-13 05:09:22.750 287 13036.05 137.28 54827.25 88888.00 2012-10-13 05:09:22.875 287 13036.05 137.32 54827.22 88888.00 2012-10-13 05:09:23.000 287 13036.10 137.38 54827.20 88888.00 2012-10-13 05:09:23.125 287 13036.15 137.45 54827.20 88888.00 2012-10-13 05:09:23.250 287 13036.12 137.50 54827.15 88888.00 2012-10-13 05:09:23.375 287 13036.12 137.55 54827.10 88888.00 2012-10-13 05:09:23.500 287 13036.17 137.62 54827.07 88888.00 2012-10-13 05:09:23.625 287 13036.23 137.68 54827.10 88888.00 2012-10-13 05:09:23.750 287 13036.27 137.75 54827.07 88888.00 2012-10-13 05:09:23.875 287 13036.27 137.82 54827.05 88888.00 2012-10-13 05:09:24.000 287 13036.23 137.85 54827.00 88888.00 2012-10-13 05:09:24.125 287 13036.23 137.90 54827.00 88888.00 2012-10-13 05:09:24.250 287 13036.23 137.95 54826.88 88888.00 2012-10-13 05:09:24.375 287 13036.27 138.03 54826.80 88888.00 2012-10-13 05:09:24.500 287 13036.30 138.12 54826.72 88888.00 2012-10-13 05:09:24.625 287 13036.30 138.18 54826.68 88888.00 2012-10-13 05:09:24.750 287 13036.27 138.25 54826.65 88888.00 2012-10-13 05:09:24.875 287 13036.23 138.28 54826.57 88888.00 2012-10-13 05:09:25.000 287 13036.20 138.32 54826.57 88888.00 2012-10-13 05:09:25.125 287 13036.20 138.40 54826.55 88888.00 2012-10-13 05:09:25.250 287 13036.20 138.45 54826.60 88888.00 2012-10-13 05:09:25.375 287 13036.15 138.50 54826.62 88888.00 2012-10-13 05:09:25.500 287 13036.12 138.55 54826.65 88888.00 2012-10-13 05:09:25.625 287 13036.15 138.62 54826.65 88888.00 2012-10-13 05:09:25.750 287 13036.12 138.72 54826.65 88888.00 2012-10-13 05:09:25.875 287 13036.10 138.82 54826.65 88888.00 2012-10-13 05:09:26.000 287 13036.15 138.90 54826.62 88888.00 2012-10-13 05:09:26.125 287 13036.23 139.00 54826.60 88888.00 2012-10-13 05:09:26.250 287 13036.27 139.10 54826.55 88888.00 2012-10-13 05:09:26.375 287 13036.35 139.22 54826.53 88888.00 2012-10-13 05:09:26.500 287 13036.23 139.32 54826.50 88888.00 2012-10-13 05:09:26.625 287 13036.12 139.40 54826.50 88888.00 2012-10-13 05:09:26.750 287 13036.15 139.50 54826.50 88888.00 2012-10-13 05:09:26.875 287 13036.20 139.57 54826.45 88888.00 2012-10-13 05:09:27.000 287 13036.17 139.68 54826.43 88888.00 2012-10-13 05:09:27.125 287 13036.12 139.78 54826.38 88888.00 2012-10-13 05:09:27.250 287 13036.15 139.93 54826.32 88888.00 2012-10-13 05:09:27.375 287 13036.17 140.03 54826.22 88888.00 2012-10-13 05:09:27.500 287 13036.15 140.12 54826.18 88888.00 2012-10-13 05:09:27.625 287 13036.23 140.25 54826.12 88888.00 2012-10-13 05:09:27.750 287 13036.23 140.35 54826.07 88888.00 2012-10-13 05:09:27.875 287 13036.20 140.45 54826.03 88888.00 2012-10-13 05:09:28.000 287 13036.17 140.55 54826.00 88888.00 2012-10-13 05:09:28.125 287 13036.17 140.68 54826.03 88888.00 2012-10-13 05:09:28.250 287 13036.17 140.78 54826.05 88888.00 2012-10-13 05:09:28.375 287 13036.15 140.82 54826.07 88888.00 2012-10-13 05:09:28.500 287 13036.08 140.90 54826.10 88888.00 2012-10-13 05:09:28.625 287 13036.08 141.03 54826.07 88888.00 2012-10-13 05:09:28.750 287 13036.08 141.12 54826.07 88888.00 2012-10-13 05:09:28.875 287 13036.10 141.25 54826.07 88888.00 2012-10-13 05:09:29.000 287 13036.10 141.35 54826.07 88888.00 2012-10-13 05:09:29.125 287 13036.12 141.43 54826.05 88888.00 2012-10-13 05:09:29.250 287 13036.15 141.53 54826.03 88888.00 2012-10-13 05:09:29.375 287 13036.20 141.57 54825.97 88888.00 2012-10-13 05:09:29.500 287 13036.17 141.68 54825.97 88888.00 2012-10-13 05:09:29.625 287 13036.20 141.78 54825.97 88888.00 2012-10-13 05:09:29.750 287 13036.23 141.88 54825.93 88888.00 2012-10-13 05:09:29.875 287 13036.25 141.97 54825.93 88888.00 2012-10-13 05:09:30.000 287 13036.25 142.05 54825.88 88888.00 2012-10-13 05:09:30.125 287 13036.20 142.10 54825.85 88888.00 2012-10-13 05:09:30.250 287 13036.20 142.18 54825.80 88888.00 2012-10-13 05:09:30.375 287 13036.27 142.28 54825.70 88888.00 2012-10-13 05:09:30.500 287 13036.30 142.38 54825.65 88888.00 2012-10-13 05:09:30.625 287 13036.35 142.40 54825.57 88888.00 2012-10-13 05:09:30.750 287 13036.33 142.47 54825.55 88888.00 2012-10-13 05:09:30.875 287 13036.30 142.53 54825.50 88888.00 2012-10-13 05:09:31.000 287 13036.35 142.60 54825.47 88888.00 2012-10-13 05:09:31.125 287 13036.38 142.68 54825.45 88888.00 2012-10-13 05:09:31.250 287 13036.33 142.72 54825.50 88888.00 2012-10-13 05:09:31.375 287 13036.30 142.78 54825.50 88888.00 2012-10-13 05:09:31.500 287 13036.27 142.82 54825.53 88888.00 2012-10-13 05:09:31.625 287 13036.33 142.88 54825.55 88888.00 2012-10-13 05:09:31.750 287 13036.33 142.93 54825.55 88888.00 2012-10-13 05:09:31.875 287 13036.38 142.95 54825.55 88888.00 2012-10-13 05:09:32.000 287 13036.42 142.97 54825.53 88888.00 2012-10-13 05:09:32.125 287 13036.48 143.03 54825.50 88888.00 2012-10-13 05:09:32.250 287 13036.50 143.05 54825.45 88888.00 2012-10-13 05:09:32.375 287 13036.52 143.10 54825.40 88888.00 2012-10-13 05:09:32.500 287 13036.55 143.12 54825.40 88888.00 2012-10-13 05:09:32.625 287 13036.52 143.18 54825.38 88888.00 2012-10-13 05:09:32.750 287 13036.55 143.18 54825.38 88888.00 2012-10-13 05:09:32.875 287 13036.60 143.22 54825.32 88888.00 2012-10-13 05:09:33.000 287 13036.70 143.25 54825.32 88888.00 2012-10-13 05:09:33.125 287 13036.77 143.28 54825.28 88888.00 2012-10-13 05:09:33.250 287 13036.77 143.32 54825.18 88888.00 2012-10-13 05:09:33.375 287 13036.83 143.35 54825.10 88888.00 2012-10-13 05:09:33.500 287 13036.88 143.40 54825.03 88888.00 2012-10-13 05:09:33.625 287 13036.92 143.45 54824.95 88888.00 2012-10-13 05:09:33.750 287 13036.90 143.47 54824.90 88888.00 2012-10-13 05:09:33.875 287 13036.92 143.53 54824.88 88888.00 2012-10-13 05:09:34.000 287 13037.02 143.57 54824.85 88888.00 2012-10-13 05:09:34.125 287 13037.08 143.62 54824.85 88888.00 2012-10-13 05:09:34.250 287 13037.08 143.68 54824.88 88888.00 2012-10-13 05:09:34.375 287 13037.08 143.70 54824.93 88888.00 2012-10-13 05:09:34.500 287 13037.08 143.75 54824.95 88888.00 2012-10-13 05:09:34.625 287 13037.12 143.80 54824.93 88888.00 2012-10-13 05:09:34.750 287 13037.15 143.82 54824.93 88888.00 2012-10-13 05:09:34.875 287 13037.12 143.88 54824.93 88888.00 2012-10-13 05:09:35.000 287 13037.20 143.93 54824.90 88888.00 2012-10-13 05:09:35.125 287 13037.23 143.97 54824.88 88888.00 2012-10-13 05:09:35.250 287 13037.20 144.00 54824.85 88888.00 2012-10-13 05:09:35.375 287 13037.20 144.05 54824.78 88888.00 2012-10-13 05:09:35.500 287 13037.27 144.10 54824.78 88888.00 2012-10-13 05:09:35.625 287 13037.38 144.18 54824.78 88888.00 2012-10-13 05:09:35.750 287 13037.45 144.22 54824.78 88888.00 2012-10-13 05:09:35.875 287 13037.48 144.25 54824.75 88888.00 2012-10-13 05:09:36.000 287 13037.45 144.28 54824.72 88888.00 2012-10-13 05:09:36.125 287 13037.52 144.32 54824.68 88888.00 2012-10-13 05:09:36.250 287 13037.55 144.35 54824.57 88888.00 2012-10-13 05:09:36.375 287 13037.60 144.43 54824.47 88888.00 2012-10-13 05:09:36.500 287 13037.67 144.50 54824.40 88888.00 2012-10-13 05:09:36.625 287 13037.77 144.57 54824.38 88888.00 2012-10-13 05:09:36.750 287 13037.77 144.60 54824.30 88888.00 2012-10-13 05:09:36.875 287 13037.77 144.65 54824.28 88888.00 2012-10-13 05:09:37.000 287 13037.88 144.70 54824.25 88888.00 2012-10-13 05:09:37.125 287 13037.95 144.72 54824.25 88888.00 2012-10-13 05:09:37.250 287 13037.92 144.80 54824.25 88888.00 2012-10-13 05:09:37.375 287 13037.92 144.82 54824.30 88888.00 2012-10-13 05:09:37.500 287 13037.95 144.88 54824.32 88888.00 2012-10-13 05:09:37.625 287 13038.05 144.90 54824.32 88888.00 2012-10-13 05:09:37.750 287 13038.12 144.93 54824.30 88888.00 2012-10-13 05:09:37.875 287 13038.17 145.00 54824.28 88888.00 2012-10-13 05:09:38.000 287 13038.20 145.07 54824.25 88888.00 2012-10-13 05:09:38.125 287 13038.33 145.12 54824.22 88888.00 2012-10-13 05:09:38.250 287 13038.40 145.15 54824.18 88888.00 2012-10-13 05:09:38.375 287 13038.42 145.18 54824.12 88888.00 2012-10-13 05:09:38.500 287 13038.45 145.25 54824.12 88888.00 2012-10-13 05:09:38.625 287 13038.52 145.30 54824.10 88888.00 2012-10-13 05:09:38.750 287 13038.55 145.35 54824.07 88888.00 2012-10-13 05:09:38.875 287 13038.55 145.38 54824.03 88888.00 2012-10-13 05:09:39.000 287 13038.65 145.45 54824.03 88888.00 2012-10-13 05:09:39.125 287 13038.75 145.50 54824.00 88888.00 2012-10-13 05:09:39.250 287 13038.83 145.53 54823.88 88888.00 2012-10-13 05:09:39.375 287 13038.95 145.55 54823.78 88888.00 2012-10-13 05:09:39.500 287 13039.02 145.62 54823.68 88888.00 2012-10-13 05:09:39.625 287 13039.10 145.72 54823.65 88888.00 2012-10-13 05:09:39.750 287 13039.10 145.80 54823.60 88888.00 2012-10-13 05:09:39.875 287 13039.12 145.85 54823.55 88888.00 2012-10-13 05:09:40.000 287 13039.20 145.88 54823.47 88888.00 2012-10-13 05:09:40.125 287 13039.27 145.93 54823.45 88888.00 2012-10-13 05:09:40.250 287 13039.40 145.97 54823.50 88888.00 2012-10-13 05:09:40.375 287 13039.52 146.03 54823.55 88888.00 2012-10-13 05:09:40.500 287 13039.58 146.05 54823.55 88888.00 2012-10-13 05:09:40.625 287 13039.58 146.07 54823.50 88888.00 2012-10-13 05:09:40.750 287 13039.65 146.12 54823.50 88888.00 2012-10-13 05:09:40.875 287 13039.75 146.18 54823.47 88888.00 2012-10-13 05:09:41.000 287 13039.83 146.25 54823.40 88888.00 2012-10-13 05:09:41.125 287 13039.88 146.30 54823.38 88888.00 2012-10-13 05:09:41.250 287 13039.88 146.35 54823.35 88888.00 2012-10-13 05:09:41.375 287 13039.98 146.38 54823.28 88888.00 2012-10-13 05:09:41.500 287 13040.08 146.40 54823.25 88888.00 2012-10-13 05:09:41.625 287 13040.20 146.45 54823.25 88888.00 2012-10-13 05:09:41.750 287 13040.27 146.50 54823.25 88888.00 2012-10-13 05:09:41.875 287 13040.27 146.57 54823.22 88888.00 2012-10-13 05:09:42.000 287 13040.33 146.62 54823.18 88888.00 2012-10-13 05:09:42.125 287 13040.42 146.68 54823.15 88888.00 2012-10-13 05:09:42.250 287 13040.58 146.68 54823.03 88888.00 2012-10-13 05:09:42.375 287 13040.70 146.72 54822.93 88888.00 2012-10-13 05:09:42.500 287 13040.83 146.80 54822.88 88888.00 2012-10-13 05:09:42.625 287 13040.88 146.85 54822.78 88888.00 2012-10-13 05:09:42.750 287 13040.90 146.90 54822.72 88888.00 2012-10-13 05:09:42.875 287 13040.98 146.90 54822.68 88888.00 2012-10-13 05:09:43.000 287 13041.05 146.93 54822.65 88888.00 2012-10-13 05:09:43.125 287 13041.17 146.95 54822.62 88888.00 2012-10-13 05:09:43.250 287 13041.20 147.00 54822.65 88888.00 2012-10-13 05:09:43.375 287 13041.30 147.03 54822.70 88888.00 2012-10-13 05:09:43.500 287 13041.30 147.00 54822.70 88888.00 2012-10-13 05:09:43.625 287 13041.38 147.03 54822.68 88888.00 2012-10-13 05:09:43.750 287 13041.48 147.03 54822.65 88888.00 2012-10-13 05:09:43.875 287 13041.55 147.05 54822.65 88888.00 2012-10-13 05:09:44.000 287 13041.60 147.07 54822.60 88888.00 2012-10-13 05:09:44.125 287 13041.60 147.12 54822.55 88888.00 2012-10-13 05:09:44.250 287 13041.62 147.10 54822.53 88888.00 2012-10-13 05:09:44.375 287 13041.70 147.15 54822.50 88888.00 2012-10-13 05:09:44.500 287 13041.83 147.18 54822.47 88888.00 2012-10-13 05:09:44.625 287 13041.95 147.18 54822.47 88888.00 2012-10-13 05:09:44.750 287 13041.98 147.22 54822.45 88888.00 2012-10-13 05:09:44.875 287 13042.02 147.22 54822.43 88888.00 2012-10-13 05:09:45.000 287 13042.10 147.28 54822.38 88888.00 2012-10-13 05:09:45.125 287 13042.15 147.28 54822.35 88888.00 2012-10-13 05:09:45.250 287 13042.15 147.30 54822.25 88888.00 2012-10-13 05:09:45.375 287 13042.20 147.28 54822.12 88888.00 2012-10-13 05:09:45.500 287 13042.25 147.32 54822.07 88888.00 2012-10-13 05:09:45.625 287 13042.33 147.40 54822.03 88888.00 2012-10-13 05:09:45.750 287 13042.38 147.45 54822.00 88888.00 2012-10-13 05:09:45.875 287 13042.42 147.47 54821.95 88888.00 2012-10-13 05:09:46.000 287 13042.45 147.47 54821.88 88888.00 2012-10-13 05:09:46.125 287 13042.48 147.50 54821.88 88888.00 2012-10-13 05:09:46.250 287 13042.50 147.60 54821.93 88888.00 2012-10-13 05:09:46.375 287 13042.58 147.62 54821.97 88888.00 2012-10-13 05:09:46.500 287 13042.60 147.62 54822.00 88888.00 2012-10-13 05:09:46.625 287 13042.60 147.65 54822.00 88888.00 2012-10-13 05:09:46.750 287 13042.65 147.70 54821.97 88888.00 2012-10-13 05:09:46.875 287 13042.73 147.72 54821.95 88888.00 2012-10-13 05:09:47.000 287 13042.73 147.78 54821.93 88888.00 2012-10-13 05:09:47.125 287 13042.73 147.80 54821.93 88888.00 2012-10-13 05:09:47.250 287 13042.75 147.88 54821.88 88888.00 2012-10-13 05:09:47.375 287 13042.80 147.93 54821.82 88888.00 2012-10-13 05:09:47.500 287 13042.80 147.95 54821.82 88888.00 2012-10-13 05:09:47.625 287 13042.85 148.00 54821.78 88888.00 2012-10-13 05:09:47.750 287 13042.88 148.03 54821.75 88888.00 2012-10-13 05:09:47.875 287 13042.92 148.07 54821.72 88888.00 2012-10-13 05:09:48.000 287 13042.98 148.10 54821.70 88888.00 2012-10-13 05:09:48.125 287 13042.95 148.15 54821.65 88888.00 2012-10-13 05:09:48.250 287 13043.00 148.22 54821.57 88888.00 2012-10-13 05:09:48.375 287 13043.10 148.25 54821.50 88888.00 2012-10-13 05:09:48.500 287 13043.17 148.35 54821.43 88888.00 2012-10-13 05:09:48.625 287 13043.17 148.40 54821.35 88888.00 2012-10-13 05:09:48.750 287 13043.15 148.45 54821.30 88888.00 2012-10-13 05:09:48.875 287 13043.12 148.50 54821.30 88888.00 2012-10-13 05:09:49.000 287 13043.17 148.53 54821.25 88888.00 2012-10-13 05:09:49.125 287 13043.20 148.60 54821.20 88888.00 2012-10-13 05:09:49.250 287 13043.20 148.65 54821.25 88888.00 2012-10-13 05:09:49.375 287 13043.23 148.65 54821.28 88888.00 2012-10-13 05:09:49.500 287 13043.20 148.70 54821.32 88888.00 2012-10-13 05:09:49.625 287 13043.25 148.80 54821.32 88888.00 2012-10-13 05:09:49.750 287 13043.30 148.82 54821.30 88888.00 2012-10-13 05:09:49.875 287 13043.30 148.88 54821.28 88888.00 2012-10-13 05:09:50.000 287 13043.30 148.90 54821.22 88888.00 2012-10-13 05:09:50.125 287 13043.35 148.97 54821.22 88888.00 2012-10-13 05:09:50.250 287 13043.40 149.03 54821.22 88888.00 2012-10-13 05:09:50.375 287 13043.48 149.10 54821.22 88888.00 2012-10-13 05:09:50.500 287 13043.50 149.15 54821.18 88888.00 2012-10-13 05:09:50.625 287 13043.55 149.15 54821.12 88888.00 2012-10-13 05:09:50.750 287 13043.60 149.18 54821.07 88888.00 2012-10-13 05:09:50.875 287 13043.55 149.22 54821.07 88888.00 2012-10-13 05:09:51.000 287 13043.50 149.28 54821.05 88888.00 2012-10-13 05:09:51.125 287 13043.58 149.32 54821.03 88888.00 2012-10-13 05:09:51.250 287 13043.65 149.38 54820.93 88888.00 2012-10-13 05:09:51.375 287 13043.70 149.43 54820.82 88888.00 2012-10-13 05:09:51.500 287 13043.70 149.47 54820.75 88888.00 2012-10-13 05:09:51.625 287 13043.67 149.47 54820.70 88888.00 2012-10-13 05:09:51.750 287 13043.70 149.53 54820.65 88888.00 2012-10-13 05:09:51.875 287 13043.77 149.57 54820.62 88888.00 2012-10-13 05:09:52.000 287 13043.80 149.62 54820.60 88888.00 2012-10-13 05:09:52.125 287 13043.80 149.65 54820.57 88888.00 2012-10-13 05:09:52.250 287 13043.80 149.70 54820.62 88888.00 2012-10-13 05:09:52.375 287 13043.75 149.70 54820.65 88888.00 2012-10-13 05:09:52.500 287 13043.73 149.75 54820.68 88888.00 2012-10-13 05:09:52.625 287 13043.80 149.82 54820.70 88888.00 2012-10-13 05:09:52.750 287 13043.85 149.88 54820.72 88888.00 2012-10-13 05:09:52.875 287 13043.88 149.90 54820.72 88888.00 2012-10-13 05:09:53.000 287 13043.95 149.95 54820.68 88888.00 2012-10-13 05:09:53.125 287 13043.95 150.00 54820.65 88888.00 2012-10-13 05:09:53.250 287 13043.98 150.07 54820.62 88888.00 2012-10-13 05:09:53.375 287 13044.05 150.15 54820.62 88888.00 2012-10-13 05:09:53.500 287 13044.10 150.20 54820.60 88888.00 2012-10-13 05:09:53.625 287 13044.08 150.22 54820.57 88888.00 2012-10-13 05:09:53.750 287 13044.12 150.25 54820.55 88888.00 2012-10-13 05:09:53.875 287 13044.17 150.28 54820.50 88888.00 2012-10-13 05:09:54.000 287 13044.17 150.32 54820.47 88888.00 2012-10-13 05:09:54.125 287 13044.23 150.38 54820.45 88888.00 2012-10-13 05:09:54.250 287 13044.33 150.35 54820.38 88888.00 2012-10-13 05:09:54.375 287 13044.48 150.40 54820.28 88888.00 2012-10-13 05:09:54.500 287 13044.50 150.45 54820.18 88888.00 2012-10-13 05:09:54.625 287 13044.52 150.47 54820.10 88888.00 2012-10-13 05:09:54.750 287 13044.50 150.50 54820.10 88888.00 2012-10-13 05:09:54.875 287 13044.55 150.53 54820.07 88888.00 2012-10-13 05:09:55.000 287 13044.60 150.55 54820.03 88888.00 2012-10-13 05:09:55.125 287 13044.62 150.60 54819.97 88888.00 2012-10-13 05:09:55.250 287 13044.62 150.62 54820.03 88888.00 2012-10-13 05:09:55.375 287 13044.67 150.62 54820.05 88888.00 2012-10-13 05:09:55.500 287 13044.73 150.62 54820.10 88888.00 2012-10-13 05:09:55.625 287 13044.77 150.62 54820.10 88888.00 2012-10-13 05:09:55.750 287 13044.80 150.70 54820.12 88888.00 2012-10-13 05:09:55.875 287 13044.75 150.75 54820.10 88888.00 2012-10-13 05:09:56.000 287 13044.83 150.78 54820.10 88888.00 2012-10-13 05:09:56.125 287 13044.95 150.80 54820.07 88888.00 2012-10-13 05:09:56.250 287 13045.00 150.82 54820.05 88888.00 2012-10-13 05:09:56.375 287 13045.00 150.85 54820.03 88888.00 2012-10-13 05:09:56.500 287 13045.05 150.88 54820.03 88888.00 2012-10-13 05:09:56.625 287 13045.12 150.88 54820.00 88888.00 2012-10-13 05:09:56.750 287 13045.20 150.90 54819.97 88888.00 2012-10-13 05:09:56.875 287 13045.30 150.95 54819.97 88888.00 2012-10-13 05:09:57.000 287 13045.27 150.97 54819.95 88888.00 2012-10-13 05:09:57.125 287 13045.27 150.95 54819.93 88888.00 2012-10-13 05:09:57.250 287 13045.30 150.93 54819.85 88888.00 2012-10-13 05:09:57.375 287 13045.38 150.97 54819.72 88888.00 2012-10-13 05:09:57.500 287 13045.48 151.00 54819.68 88888.00 2012-10-13 05:09:57.625 287 13045.58 151.03 54819.65 88888.00 2012-10-13 05:09:57.750 287 13045.62 151.05 54819.60 88888.00 2012-10-13 05:09:57.875 287 13045.65 151.05 54819.60 88888.00 2012-10-13 05:09:58.000 287 13045.73 151.07 54819.57 88888.00 2012-10-13 05:09:58.125 287 13045.77 151.07 54819.55 88888.00 2012-10-13 05:09:58.250 287 13045.75 151.07 54819.60 88888.00 2012-10-13 05:09:58.375 287 13045.77 151.07 54819.62 88888.00 2012-10-13 05:09:58.500 287 13045.83 151.10 54819.70 88888.00 2012-10-13 05:09:58.625 287 13045.88 151.10 54819.70 88888.00 2012-10-13 05:09:58.750 287 13045.90 151.10 54819.65 88888.00 2012-10-13 05:09:58.875 287 13045.98 151.12 54819.62 88888.00 2012-10-13 05:09:59.000 287 13046.00 151.15 54819.62 88888.00 2012-10-13 05:09:59.125 287 13046.02 151.18 54819.62 88888.00 2012-10-13 05:09:59.250 287 13046.08 151.20 54819.60 88888.00 2012-10-13 05:09:59.375 287 13046.12 151.22 54819.60 88888.00 2012-10-13 05:09:59.500 287 13046.12 151.22 54819.55 88888.00 2012-10-13 05:09:59.625 287 13046.10 151.28 54819.53 88888.00 2012-10-13 05:09:59.750 287 13046.20 151.30 54819.50 88888.00 2012-10-13 05:09:59.875 287 13046.30 151.30 54819.47 88888.00 2012-10-13 05:10:00.000 287 13046.33 151.32 54819.45 88888.00 2012-10-13 05:10:00.125 287 13046.30 151.38 54819.45 88888.00 2012-10-13 05:10:00.250 287 13046.30 151.38 54819.38 88888.00 2012-10-13 05:10:00.375 287 13046.40 151.43 54819.30 88888.00 2012-10-13 05:10:00.500 287 13046.45 151.47 54819.22 88888.00 2012-10-13 05:10:00.625 287 13046.48 151.53 54819.20 88888.00 2012-10-13 05:10:00.750 287 13046.48 151.57 54819.18 88888.00 2012-10-13 05:10:00.875 287 13046.50 151.60 54819.15 88888.00 2012-10-13 05:10:01.000 287 13046.62 151.60 54819.10 88888.00 2012-10-13 05:10:01.125 287 13046.73 151.62 54819.07 88888.00 2012-10-13 05:10:01.250 287 13046.67 151.65 54819.12 88888.00 2012-10-13 05:10:01.375 287 13046.70 151.72 54819.18 88888.00 2012-10-13 05:10:01.500 287 13046.75 151.78 54819.22 88888.00 2012-10-13 05:10:01.625 287 13046.80 151.80 54819.20 88888.00 2012-10-13 05:10:01.750 287 13046.83 151.82 54819.18 88888.00 2012-10-13 05:10:01.875 287 13046.85 151.90 54819.20 88888.00 2012-10-13 05:10:02.000 287 13046.90 151.93 54819.18 88888.00 2012-10-13 05:10:02.125 287 13047.00 151.95 54819.15 88888.00 2012-10-13 05:10:02.250 287 13047.02 151.97 54819.15 88888.00 2012-10-13 05:10:02.375 287 13047.12 152.05 54819.12 88888.00 2012-10-13 05:10:02.500 287 13047.15 152.10 54819.10 88888.00 2012-10-13 05:10:02.625 287 13047.25 152.18 54819.05 88888.00 2012-10-13 05:10:02.750 287 13047.33 152.25 54819.03 88888.00 2012-10-13 05:10:02.875 287 13047.33 152.28 54819.00 88888.00 2012-10-13 05:10:03.000 287 13047.33 152.30 54818.97 88888.00 2012-10-13 05:10:03.125 287 13047.40 152.32 54818.93 88888.00 2012-10-13 05:10:03.250 287 13047.55 152.35 54818.82 88888.00 2012-10-13 05:10:03.375 287 13047.67 152.45 54818.75 88888.00 2012-10-13 05:10:03.500 287 13047.75 152.47 54818.68 88888.00 2012-10-13 05:10:03.625 287 13047.80 152.55 54818.62 88888.00 2012-10-13 05:10:03.750 287 13047.92 152.55 54818.57 88888.00 2012-10-13 05:10:03.875 287 13048.02 152.57 54818.57 88888.00 2012-10-13 05:10:04.000 287 13048.08 152.60 54818.55 88888.00 2012-10-13 05:10:04.125 287 13048.15 152.65 54818.55 88888.00 2012-10-13 05:10:04.250 287 13048.10 152.65 54818.53 88888.00 2012-10-13 05:10:04.375 287 13048.10 152.68 54818.55 88888.00 2012-10-13 05:10:04.500 287 13048.23 152.68 54818.60 88888.00 2012-10-13 05:10:04.625 287 13048.35 152.72 54818.60 88888.00 2012-10-13 05:10:04.750 287 13048.38 152.78 54818.60 88888.00 2012-10-13 05:10:04.875 287 13048.33 152.80 54818.60 88888.00 2012-10-13 05:10:05.000 287 13048.38 152.80 54818.57 88888.00 2012-10-13 05:10:05.125 287 13048.48 152.85 54818.53 88888.00 2012-10-13 05:10:05.250 287 13048.52 152.90 54818.55 88888.00 2012-10-13 05:10:05.375 287 13048.58 152.88 54818.50 88888.00 2012-10-13 05:10:05.500 287 13048.62 152.93 54818.50 88888.00 2012-10-13 05:10:05.625 287 13048.73 152.95 54818.50 88888.00 2012-10-13 05:10:05.750 287 13048.80 153.00 54818.45 88888.00 2012-10-13 05:10:05.875 287 13048.83 153.05 54818.45 88888.00 2012-10-13 05:10:06.000 287 13048.85 153.07 54818.40 88888.00 2012-10-13 05:10:06.125 287 13048.90 153.12 54818.40 88888.00 2012-10-13 05:10:06.250 287 13048.95 153.15 54818.32 88888.00 2012-10-13 05:10:06.375 287 13049.05 153.22 54818.28 88888.00 2012-10-13 05:10:06.500 287 13049.17 153.28 54818.15 88888.00 2012-10-13 05:10:06.625 287 13049.23 153.28 54818.10 88888.00 2012-10-13 05:10:06.750 287 13049.33 153.30 54818.05 88888.00 2012-10-13 05:10:06.875 287 13049.38 153.35 54818.03 88888.00 2012-10-13 05:10:07.000 287 13049.45 153.38 54818.00 88888.00 2012-10-13 05:10:07.125 287 13049.45 153.45 54817.97 88888.00 2012-10-13 05:10:07.250 287 13049.38 153.50 54818.00 88888.00 2012-10-13 05:10:07.375 287 13049.40 153.55 54818.03 88888.00 2012-10-13 05:10:07.500 287 13049.50 153.57 54818.07 88888.00 2012-10-13 05:10:07.625 287 13049.58 153.60 54818.07 88888.00 2012-10-13 05:10:07.750 287 13049.60 153.65 54818.05 88888.00 2012-10-13 05:10:07.875 287 13049.65 153.68 54818.03 88888.00 2012-10-13 05:10:08.000 287 13049.73 153.72 54818.00 88888.00 2012-10-13 05:10:08.125 287 13049.67 153.78 54817.95 88888.00 2012-10-13 05:10:08.250 287 13049.73 153.82 54817.95 88888.00 2012-10-13 05:10:08.375 287 13049.80 153.82 54817.88 88888.00 2012-10-13 05:10:08.500 287 13049.88 153.93 54817.85 88888.00 2012-10-13 05:10:08.625 287 13049.95 154.00 54817.85 88888.00 2012-10-13 05:10:08.750 287 13049.95 154.10 54817.85 88888.00 2012-10-13 05:10:08.875 287 13050.00 154.15 54817.78 88888.00 2012-10-13 05:10:09.000 287 13050.10 154.20 54817.75 88888.00 2012-10-13 05:10:09.125 287 13050.17 154.28 54817.70 88888.00 2012-10-13 05:10:09.250 287 13050.23 154.30 54817.60 88888.00 2012-10-13 05:10:09.375 287 13050.30 154.35 54817.47 88888.00 2012-10-13 05:10:09.500 287 13050.40 154.43 54817.38 88888.00 2012-10-13 05:10:09.625 287 13050.52 154.50 54817.32 88888.00 2012-10-13 05:10:09.750 287 13050.62 154.53 54817.28 88888.00 2012-10-13 05:10:09.875 287 13050.70 154.60 54817.22 88888.00 2012-10-13 05:10:10.000 287 13050.77 154.65 54817.18 88888.00 2012-10-13 05:10:10.125 287 13050.85 154.68 54817.18 88888.00 2012-10-13 05:10:10.250 287 13050.85 154.75 54817.20 88888.00 2012-10-13 05:10:10.375 287 13050.92 154.75 54817.20 88888.00 2012-10-13 05:10:10.500 287 13051.00 154.78 54817.20 88888.00 2012-10-13 05:10:10.625 287 13051.10 154.85 54817.18 88888.00 2012-10-13 05:10:10.750 287 13051.23 154.85 54817.18 88888.00 2012-10-13 05:10:10.875 287 13051.27 154.93 54817.12 88888.00 2012-10-13 05:10:11.000 287 13051.33 154.97 54817.05 88888.00 2012-10-13 05:10:11.125 287 13051.40 155.00 54817.03 88888.00 2012-10-13 05:10:11.250 287 13051.48 155.00 54816.95 88888.00 2012-10-13 05:10:11.375 287 13051.55 155.00 54816.88 88888.00 2012-10-13 05:10:11.500 287 13051.67 155.05 54816.85 88888.00 2012-10-13 05:10:11.625 287 13051.80 155.07 54816.82 88888.00 2012-10-13 05:10:11.750 287 13051.88 155.10 54816.80 88888.00 2012-10-13 05:10:11.875 287 13051.98 155.10 54816.75 88888.00 2012-10-13 05:10:12.000 287 13052.10 155.10 54816.70 88888.00 2012-10-13 05:10:12.125 287 13052.23 155.10 54816.68 88888.00 2012-10-13 05:10:12.250 287 13052.30 155.10 54816.57 88888.00 2012-10-13 05:10:12.375 287 13052.38 155.15 54816.45 88888.00 2012-10-13 05:10:12.500 287 13052.50 155.18 54816.32 88888.00 2012-10-13 05:10:12.625 287 13052.62 155.18 54816.22 88888.00 2012-10-13 05:10:12.750 287 13052.73 155.18 54816.15 88888.00 2012-10-13 05:10:12.875 287 13052.77 155.18 54816.10 88888.00 2012-10-13 05:10:13.000 287 13052.85 155.15 54816.05 88888.00 2012-10-13 05:10:13.125 287 13052.98 155.15 54816.03 88888.00 2012-10-13 05:10:13.250 287 13053.05 155.15 54816.05 88888.00 2012-10-13 05:10:13.375 287 13053.15 155.18 54816.07 88888.00 2012-10-13 05:10:13.500 287 13053.17 155.15 54816.07 88888.00 2012-10-13 05:10:13.625 287 13053.23 155.10 54816.03 88888.00 2012-10-13 05:10:13.750 287 13053.25 155.10 54816.03 88888.00 2012-10-13 05:10:13.875 287 13053.38 155.07 54815.97 88888.00 2012-10-13 05:10:14.000 287 13053.45 155.10 54815.95 88888.00 2012-10-13 05:10:14.125 287 13053.48 155.12 54815.93 88888.00 2012-10-13 05:10:14.250 287 13053.48 155.10 54815.88 88888.00 2012-10-13 05:10:14.375 287 13053.55 155.10 54815.82 88888.00 2012-10-13 05:10:14.500 287 13053.55 155.10 54815.78 88888.00 2012-10-13 05:10:14.625 287 13053.52 155.10 54815.72 88888.00 2012-10-13 05:10:14.750 287 13053.55 155.10 54815.70 88888.00 2012-10-13 05:10:14.875 287 13053.62 155.05 54815.62 88888.00 2012-10-13 05:10:15.000 287 13053.65 155.07 54815.62 88888.00 2012-10-13 05:10:15.125 287 13053.65 155.10 54815.57 88888.00 2012-10-13 05:10:15.250 287 13053.73 155.05 54815.43 88888.00 2012-10-13 05:10:15.375 287 13053.77 155.05 54815.30 88888.00 2012-10-13 05:10:15.500 287 13053.83 155.07 54815.22 88888.00 2012-10-13 05:10:15.625 287 13053.83 155.10 54815.18 88888.00 2012-10-13 05:10:15.750 287 13053.83 155.07 54815.15 88888.00 2012-10-13 05:10:15.875 287 13053.83 155.07 54815.07 88888.00 2012-10-13 05:10:16.000 287 13053.83 155.07 54815.03 88888.00 2012-10-13 05:10:16.125 287 13053.88 155.05 54815.03 88888.00 2012-10-13 05:10:16.250 287 13053.83 155.03 54815.07 88888.00 2012-10-13 05:10:16.375 287 13053.80 155.03 54815.07 88888.00 2012-10-13 05:10:16.500 287 13053.77 155.00 54815.10 88888.00 2012-10-13 05:10:16.625 287 13053.83 154.97 54815.07 88888.00 2012-10-13 05:10:16.750 287 13053.88 154.97 54815.05 88888.00 2012-10-13 05:10:16.875 287 13053.88 155.00 54815.05 88888.00 2012-10-13 05:10:17.000 287 13053.83 154.97 54815.03 88888.00 2012-10-13 05:10:17.125 287 13053.88 155.00 54815.03 88888.00 2012-10-13 05:10:17.250 287 13053.90 154.95 54814.97 88888.00 2012-10-13 05:10:17.375 287 13053.85 154.93 54814.93 88888.00 2012-10-13 05:10:17.500 287 13053.77 154.93 54814.85 88888.00 2012-10-13 05:10:17.625 287 13053.80 154.90 54814.80 88888.00 2012-10-13 05:10:17.750 287 13053.77 154.88 54814.78 88888.00 2012-10-13 05:10:17.875 287 13053.77 154.85 54814.75 88888.00 2012-10-13 05:10:18.000 287 13053.75 154.82 54814.70 88888.00 2012-10-13 05:10:18.125 287 13053.75 154.82 54814.65 88888.00 2012-10-13 05:10:18.250 287 13053.77 154.75 54814.55 88888.00 2012-10-13 05:10:18.375 287 13053.75 154.72 54814.47 88888.00 2012-10-13 05:10:18.500 287 13053.75 154.72 54814.40 88888.00 2012-10-13 05:10:18.625 287 13053.80 154.72 54814.35 88888.00 2012-10-13 05:10:18.750 287 13053.83 154.70 54814.25 88888.00 2012-10-13 05:10:18.875 287 13053.83 154.68 54814.22 88888.00 2012-10-13 05:10:19.000 287 13053.85 154.62 54814.18 88888.00 2012-10-13 05:10:19.125 287 13053.88 154.65 54814.15 88888.00 2012-10-13 05:10:19.250 287 13053.75 154.60 54814.20 88888.00 2012-10-13 05:10:19.375 287 13053.77 154.57 54814.25 88888.00 2012-10-13 05:10:19.500 287 13053.75 154.57 54814.28 88888.00 2012-10-13 05:10:19.625 287 13053.70 154.53 54814.22 88888.00 2012-10-13 05:10:19.750 287 13053.65 154.45 54814.20 88888.00 2012-10-13 05:10:19.875 287 13053.65 154.45 54814.18 88888.00 2012-10-13 05:10:20.000 287 13053.58 154.43 54814.12 88888.00 2012-10-13 05:10:20.125 287 13053.60 154.40 54814.07 88888.00 2012-10-13 05:10:20.250 287 13053.62 154.40 54814.10 88888.00 2012-10-13 05:10:20.375 287 13053.62 154.40 54814.10 88888.00 2012-10-13 05:10:20.500 287 13053.62 154.38 54814.05 88888.00 2012-10-13 05:10:20.625 287 13053.60 154.35 54813.97 88888.00 2012-10-13 05:10:20.750 287 13053.58 154.32 54813.97 88888.00 2012-10-13 05:10:20.875 287 13053.55 154.35 54813.95 88888.00 2012-10-13 05:10:21.000 287 13053.50 154.32 54813.90 88888.00 2012-10-13 05:10:21.125 287 13053.45 154.30 54813.85 88888.00 2012-10-13 05:10:21.250 287 13053.45 154.22 54813.75 88888.00 2012-10-13 05:10:21.375 287 13053.52 154.20 54813.62 88888.00 2012-10-13 05:10:21.500 287 13053.55 154.20 54813.60 88888.00 2012-10-13 05:10:21.625 287 13053.52 154.22 54813.57 88888.00 2012-10-13 05:10:21.750 287 13053.52 154.22 54813.53 88888.00 2012-10-13 05:10:21.875 287 13053.52 154.20 54813.47 88888.00 2012-10-13 05:10:22.000 287 13053.50 154.18 54813.43 88888.00 2012-10-13 05:10:22.125 287 13053.48 154.18 54813.43 88888.00 2012-10-13 05:10:22.250 287 13053.42 154.15 54813.47 88888.00 2012-10-13 05:10:22.375 287 13053.40 154.15 54813.53 88888.00 2012-10-13 05:10:22.500 287 13053.35 154.12 54813.55 88888.00 2012-10-13 05:10:22.625 287 13053.27 154.07 54813.55 88888.00 2012-10-13 05:10:22.750 287 13053.23 154.05 54813.55 88888.00 2012-10-13 05:10:22.875 287 13053.25 154.03 54813.53 88888.00 2012-10-13 05:10:23.000 287 13053.30 154.00 54813.50 88888.00 2012-10-13 05:10:23.125 287 13053.25 153.97 54813.47 88888.00 2012-10-13 05:10:23.250 287 13053.23 153.95 54813.47 88888.00 2012-10-13 05:10:23.375 287 13053.33 153.97 54813.50 88888.00 2012-10-13 05:10:23.500 287 13053.30 153.93 54813.43 88888.00 2012-10-13 05:10:23.625 287 13053.27 153.85 54813.38 88888.00 2012-10-13 05:10:23.750 287 13053.27 153.82 54813.40 88888.00 2012-10-13 05:10:23.875 287 13053.25 153.80 54813.40 88888.00 2012-10-13 05:10:24.000 287 13053.23 153.75 54813.35 88888.00 2012-10-13 05:10:24.125 287 13053.30 153.72 54813.32 88888.00 2012-10-13 05:10:24.250 287 13053.38 153.62 54813.25 88888.00 2012-10-13 05:10:24.375 287 13053.33 153.62 54813.15 88888.00 2012-10-13 05:10:24.500 287 13053.33 153.60 54813.07 88888.00 2012-10-13 05:10:24.625 287 13053.30 153.57 54813.05 88888.00 2012-10-13 05:10:24.750 287 13053.33 153.53 54813.03 88888.00 2012-10-13 05:10:24.875 287 13053.30 153.47 54813.03 88888.00 2012-10-13 05:10:25.000 287 13053.33 153.38 54813.00 88888.00 2012-10-13 05:10:25.125 287 13053.30 153.35 54813.00 88888.00 2012-10-13 05:10:25.250 287 13053.27 153.30 54813.05 88888.00 2012-10-13 05:10:25.375 287 13053.27 153.25 54813.10 88888.00 2012-10-13 05:10:25.500 287 13053.23 153.15 54813.12 88888.00 2012-10-13 05:10:25.625 287 13053.25 153.12 54813.15 88888.00 2012-10-13 05:10:25.750 287 13053.25 153.03 54813.18 88888.00 2012-10-13 05:10:25.875 287 13053.20 153.00 54813.15 88888.00 2012-10-13 05:10:26.000 287 13053.23 152.93 54813.18 88888.00 2012-10-13 05:10:26.125 287 13053.25 152.88 54813.15 88888.00 2012-10-13 05:10:26.250 287 13053.23 152.80 54813.12 88888.00 2012-10-13 05:10:26.375 287 13053.23 152.78 54813.12 88888.00 2012-10-13 05:10:26.500 287 13053.20 152.70 54813.12 88888.00 2012-10-13 05:10:26.625 287 13053.17 152.65 54813.12 88888.00 2012-10-13 05:10:26.750 287 13053.23 152.55 54813.12 88888.00 2012-10-13 05:10:26.875 287 13053.27 152.47 54813.10 88888.00 2012-10-13 05:10:27.000 287 13053.30 152.40 54813.10 88888.00 2012-10-13 05:10:27.125 287 13053.30 152.32 54813.12 88888.00 2012-10-13 05:10:27.250 287 13053.25 152.22 54813.05 88888.00 2012-10-13 05:10:27.375 287 13053.33 152.20 54813.00 88888.00 2012-10-13 05:10:27.500 287 13053.35 152.15 54812.90 88888.00 2012-10-13 05:10:27.625 287 13053.35 152.05 54812.90 88888.00 2012-10-13 05:10:27.750 287 13053.33 151.97 54812.88 88888.00 2012-10-13 05:10:27.875 287 13053.33 151.93 54812.85 88888.00 2012-10-13 05:10:28.000 287 13053.35 151.82 54812.85 88888.00 2012-10-13 05:10:28.125 287 13053.35 151.78 54812.85 88888.00 2012-10-13 05:10:28.250 287 13053.30 151.65 54812.90 88888.00 2012-10-13 05:10:28.375 287 13053.27 151.60 54812.93 88888.00 2012-10-13 05:10:28.500 287 13053.27 151.50 54813.00 88888.00 2012-10-13 05:10:28.625 287 13053.35 151.38 54813.05 88888.00 2012-10-13 05:10:28.750 287 13053.35 151.30 54813.03 88888.00 2012-10-13 05:10:28.875 287 13053.38 151.25 54813.05 88888.00 2012-10-13 05:10:29.000 287 13053.35 151.18 54813.05 88888.00 2012-10-13 05:10:29.125 287 13053.33 151.12 54813.05 88888.00 2012-10-13 05:10:29.250 287 13053.27 151.03 54813.05 88888.00 2012-10-13 05:10:29.375 287 13053.38 150.95 54813.07 88888.00 2012-10-13 05:10:29.500 287 13053.35 150.85 54813.05 88888.00 2012-10-13 05:10:29.625 287 13053.35 150.78 54813.05 88888.00 2012-10-13 05:10:29.750 287 13053.38 150.70 54813.07 88888.00 2012-10-13 05:10:29.875 287 13053.40 150.62 54813.05 88888.00 2012-10-13 05:10:30.000 287 13053.45 150.53 54813.05 88888.00 2012-10-13 05:10:30.125 287 13053.48 150.45 54813.03 88888.00 2012-10-13 05:10:30.250 287 13053.45 150.35 54812.95 88888.00 2012-10-13 05:10:30.375 287 13053.45 150.30 54812.90 88888.00 2012-10-13 05:10:30.500 287 13053.48 150.25 54812.85 88888.00 2012-10-13 05:10:30.625 287 13053.55 150.22 54812.82 88888.00 2012-10-13 05:10:30.750 287 13053.58 150.10 54812.80 88888.00 2012-10-13 05:10:30.875 287 13053.55 150.05 54812.80 88888.00 2012-10-13 05:10:31.000 287 13053.58 149.97 54812.78 88888.00 2012-10-13 05:10:31.125 287 13053.60 149.88 54812.75 88888.00 2012-10-13 05:10:31.250 287 13053.52 149.82 54812.80 88888.00 2012-10-13 05:10:31.375 287 13053.50 149.78 54812.88 88888.00 2012-10-13 05:10:31.500 287 13053.45 149.68 54812.93 88888.00 2012-10-13 05:10:31.625 287 13053.45 149.62 54812.95 88888.00 2012-10-13 05:10:31.750 287 13053.48 149.57 54812.97 88888.00 2012-10-13 05:10:31.875 287 13053.45 149.53 54812.97 88888.00 2012-10-13 05:10:32.000 287 13053.40 149.45 54812.97 88888.00 2012-10-13 05:10:32.125 287 13053.40 149.38 54813.00 88888.00 2012-10-13 05:10:32.250 287 13053.42 149.28 54813.00 88888.00 2012-10-13 05:10:32.375 287 13053.45 149.25 54813.03 88888.00 2012-10-13 05:10:32.500 287 13053.48 149.15 54813.00 88888.00 2012-10-13 05:10:32.625 287 13053.42 149.07 54813.00 88888.00 2012-10-13 05:10:32.750 287 13053.40 149.00 54812.97 88888.00 2012-10-13 05:10:32.875 287 13053.40 148.95 54812.97 88888.00 2012-10-13 05:10:33.000 287 13053.38 148.88 54812.97 88888.00 2012-10-13 05:10:33.125 287 13053.40 148.80 54812.97 88888.00 2012-10-13 05:10:33.250 287 13053.35 148.68 54812.90 88888.00 2012-10-13 05:10:33.375 287 13053.38 148.60 54812.85 88888.00 2012-10-13 05:10:33.500 287 13053.42 148.57 54812.80 88888.00 2012-10-13 05:10:33.625 287 13053.40 148.50 54812.78 88888.00 2012-10-13 05:10:33.750 287 13053.40 148.43 54812.75 88888.00 2012-10-13 05:10:33.875 287 13053.35 148.32 54812.75 88888.00 2012-10-13 05:10:34.000 287 13053.33 148.22 54812.72 88888.00 2012-10-13 05:10:34.125 287 13053.30 148.18 54812.78 88888.00 2012-10-13 05:10:34.250 287 13053.23 148.07 54812.80 88888.00 2012-10-13 05:10:34.375 287 13053.20 148.00 54812.85 88888.00 2012-10-13 05:10:34.500 287 13053.17 147.93 54812.93 88888.00 2012-10-13 05:10:34.625 287 13053.20 147.85 54812.93 88888.00 2012-10-13 05:10:34.750 287 13053.20 147.78 54812.93 88888.00 2012-10-13 05:10:34.875 287 13053.17 147.72 54812.93 88888.00 2012-10-13 05:10:35.000 287 13053.17 147.65 54812.95 88888.00 2012-10-13 05:10:35.125 287 13053.17 147.60 54812.97 88888.00 2012-10-13 05:10:35.250 287 13053.15 147.53 54813.00 88888.00 2012-10-13 05:10:35.375 287 13053.20 147.50 54813.03 88888.00 2012-10-13 05:10:35.500 287 13053.25 147.40 54813.03 88888.00 2012-10-13 05:10:35.625 287 13053.25 147.30 54812.97 88888.00 2012-10-13 05:10:35.750 287 13053.12 147.22 54812.95 88888.00 2012-10-13 05:10:35.875 287 13053.08 147.15 54812.97 88888.00 2012-10-13 05:10:36.000 287 13053.10 147.07 54813.00 88888.00 2012-10-13 05:10:36.125 287 13053.15 147.00 54812.97 88888.00 2012-10-13 05:10:36.250 287 13053.12 146.88 54812.93 88888.00 2012-10-13 05:10:36.375 287 13053.10 146.80 54812.82 88888.00 2012-10-13 05:10:36.500 287 13053.05 146.75 54812.80 88888.00 2012-10-13 05:10:36.625 287 13053.05 146.75 54812.78 88888.00 2012-10-13 05:10:36.750 287 13053.08 146.70 54812.75 88888.00 2012-10-13 05:10:36.875 287 13053.05 146.60 54812.78 88888.00 2012-10-13 05:10:37.000 287 13053.02 146.53 54812.75 88888.00 2012-10-13 05:10:37.125 287 13053.05 146.47 54812.78 88888.00 2012-10-13 05:10:37.250 287 13053.08 146.40 54812.82 88888.00 2012-10-13 05:10:37.375 287 13053.08 146.30 54812.85 88888.00 2012-10-13 05:10:37.500 287 13053.05 146.22 54812.93 88888.00 2012-10-13 05:10:37.625 287 13053.10 146.18 54812.97 88888.00 2012-10-13 05:10:37.750 287 13053.12 146.12 54812.97 88888.00 2012-10-13 05:10:37.875 287 13053.12 146.07 54812.97 88888.00 2012-10-13 05:10:38.000 287 13053.10 146.00 54813.00 88888.00 2012-10-13 05:10:38.125 287 13053.15 145.93 54813.03 88888.00 2012-10-13 05:10:38.250 287 13053.10 145.85 54813.05 88888.00 2012-10-13 05:10:38.375 287 13053.10 145.85 54813.05 88888.00 2012-10-13 05:10:38.500 287 13053.12 145.78 54813.03 88888.00 2012-10-13 05:10:38.625 287 13053.20 145.68 54813.00 88888.00 2012-10-13 05:10:38.750 287 13053.20 145.62 54813.03 88888.00 2012-10-13 05:10:38.875 287 13053.25 145.57 54813.05 88888.00 2012-10-13 05:10:39.000 287 13053.30 145.55 54813.05 88888.00 2012-10-13 05:10:39.125 287 13053.35 145.47 54813.03 88888.00 2012-10-13 05:10:39.250 287 13053.40 145.40 54812.95 88888.00 2012-10-13 05:10:39.375 287 13053.45 145.38 54812.90 88888.00 2012-10-13 05:10:39.500 287 13053.42 145.35 54812.85 88888.00 2012-10-13 05:10:39.625 287 13053.42 145.28 54812.82 88888.00 2012-10-13 05:10:39.750 287 13053.42 145.22 54812.78 88888.00 2012-10-13 05:10:39.875 287 13053.50 145.15 54812.80 88888.00 2012-10-13 05:10:40.000 287 13053.52 145.05 54812.80 88888.00 2012-10-13 05:10:40.125 287 13053.55 145.03 54812.80 88888.00 2012-10-13 05:10:40.250 287 13053.55 144.95 54812.88 88888.00 2012-10-13 05:10:40.375 287 13053.52 144.90 54812.93 88888.00 2012-10-13 05:10:40.500 287 13053.50 144.82 54812.97 88888.00 2012-10-13 05:10:40.625 287 13053.55 144.80 54813.03 88888.00 2012-10-13 05:10:40.750 287 13053.55 144.75 54813.03 88888.00 2012-10-13 05:10:40.875 287 13053.50 144.72 54813.05 88888.00 2012-10-13 05:10:41.000 287 13053.48 144.70 54813.05 88888.00 2012-10-13 05:10:41.125 287 13053.50 144.65 54813.07 88888.00 2012-10-13 05:10:41.250 287 13053.50 144.57 54813.10 88888.00 2012-10-13 05:10:41.375 287 13053.50 144.53 54813.07 88888.00 2012-10-13 05:10:41.500 287 13053.48 144.47 54813.12 88888.00 2012-10-13 05:10:41.625 287 13053.52 144.45 54813.18 88888.00 2012-10-13 05:10:41.750 287 13053.62 144.40 54813.12 88888.00 2012-10-13 05:10:41.875 287 13053.73 144.38 54813.10 88888.00 2012-10-13 05:10:42.000 287 13053.75 144.35 54813.12 88888.00 2012-10-13 05:10:42.125 287 13053.73 144.28 54813.15 88888.00 2012-10-13 05:10:42.250 287 13053.65 144.20 54813.10 88888.00 2012-10-13 05:10:42.375 287 13053.67 144.20 54813.05 88888.00 2012-10-13 05:10:42.500 287 13053.67 144.18 54812.97 88888.00 2012-10-13 05:10:42.625 287 13053.70 144.15 54812.95 88888.00 2012-10-13 05:10:42.750 287 13053.77 144.10 54812.95 88888.00 2012-10-13 05:10:42.875 287 13053.77 144.05 54812.95 88888.00 2012-10-13 05:10:43.000 287 13053.77 144.03 54812.95 88888.00 2012-10-13 05:10:43.125 287 13053.77 143.97 54812.97 88888.00 2012-10-13 05:10:43.250 287 13053.75 143.93 54813.03 88888.00 2012-10-13 05:10:43.375 287 13053.77 143.90 54813.07 88888.00 2012-10-13 05:10:43.500 287 13053.77 143.85 54813.12 88888.00 2012-10-13 05:10:43.625 287 13053.75 143.80 54813.20 88888.00 2012-10-13 05:10:43.750 287 13053.75 143.75 54813.22 88888.00 2012-10-13 05:10:43.875 287 13053.80 143.72 54813.22 88888.00 2012-10-13 05:10:44.000 287 13053.80 143.68 54813.25 88888.00 2012-10-13 05:10:44.125 287 13053.90 143.65 54813.25 88888.00 2012-10-13 05:10:44.250 287 13053.88 143.62 54813.25 88888.00 2012-10-13 05:10:44.375 287 13053.85 143.55 54813.22 88888.00 2012-10-13 05:10:44.500 287 13053.83 143.47 54813.20 88888.00 2012-10-13 05:10:44.625 287 13053.80 143.47 54813.22 88888.00 2012-10-13 05:10:44.750 287 13053.88 143.45 54813.25 88888.00 2012-10-13 05:10:44.875 287 13053.92 143.45 54813.28 88888.00 2012-10-13 05:10:45.000 287 13053.95 143.35 54813.25 88888.00 2012-10-13 05:10:45.125 287 13053.95 143.35 54813.25 88888.00 2012-10-13 05:10:45.250 287 13054.00 143.30 54813.20 88888.00 2012-10-13 05:10:45.375 287 13054.05 143.28 54813.15 88888.00 2012-10-13 05:10:45.500 287 13054.12 143.22 54813.10 88888.00 2012-10-13 05:10:45.625 287 13054.10 143.22 54813.05 88888.00 2012-10-13 05:10:45.750 287 13054.10 143.20 54813.03 88888.00 2012-10-13 05:10:45.875 287 13054.08 143.18 54813.03 88888.00 2012-10-13 05:10:46.000 287 13054.08 143.15 54813.05 88888.00 2012-10-13 05:10:46.125 287 13054.10 143.15 54813.07 88888.00 2012-10-13 05:10:46.250 287 13054.05 143.10 54813.15 88888.00 2012-10-13 05:10:46.375 287 13054.08 143.07 54813.25 88888.00 2012-10-13 05:10:46.500 287 13054.00 143.03 54813.30 88888.00 2012-10-13 05:10:46.625 287 13053.92 142.97 54813.32 88888.00 2012-10-13 05:10:46.750 287 13053.98 142.95 54813.35 88888.00 2012-10-13 05:10:46.875 287 13053.98 142.95 54813.35 88888.00 2012-10-13 05:10:47.000 287 13054.00 142.93 54813.35 88888.00 2012-10-13 05:10:47.125 287 13054.00 142.90 54813.40 88888.00 2012-10-13 05:10:47.250 287 13053.95 142.85 54813.38 88888.00 2012-10-13 05:10:47.375 287 13053.92 142.82 54813.38 88888.00 2012-10-13 05:10:47.500 287 13053.98 142.80 54813.38 88888.00 2012-10-13 05:10:47.625 287 13054.05 142.80 54813.38 88888.00 2012-10-13 05:10:47.750 287 13054.10 142.80 54813.38 88888.00 2012-10-13 05:10:47.875 287 13054.05 142.80 54813.38 88888.00 2012-10-13 05:10:48.000 287 13054.00 142.78 54813.35 88888.00 2012-10-13 05:10:48.125 287 13054.00 142.72 54813.40 88888.00 2012-10-13 05:10:48.250 287 13054.05 142.72 54813.35 88888.00 2012-10-13 05:10:48.375 287 13054.10 142.75 54813.28 88888.00 2012-10-13 05:10:48.500 287 13054.12 142.75 54813.22 88888.00 2012-10-13 05:10:48.625 287 13054.15 142.72 54813.20 88888.00 2012-10-13 05:10:48.750 287 13054.17 142.70 54813.20 88888.00 2012-10-13 05:10:48.875 287 13054.17 142.70 54813.20 88888.00 2012-10-13 05:10:49.000 287 13054.17 142.68 54813.22 88888.00 2012-10-13 05:10:49.125 287 13054.17 142.70 54813.22 88888.00 2012-10-13 05:10:49.250 287 13054.10 142.68 54813.30 88888.00 2012-10-13 05:10:49.375 287 13054.05 142.68 54813.40 88888.00 2012-10-13 05:10:49.500 287 13054.05 142.65 54813.47 88888.00 2012-10-13 05:10:49.625 287 13054.02 142.65 54813.53 88888.00 2012-10-13 05:10:49.750 287 13053.95 142.65 54813.55 88888.00 2012-10-13 05:10:49.875 287 13054.00 142.62 54813.57 88888.00 2012-10-13 05:10:50.000 287 13054.00 142.62 54813.60 88888.00 2012-10-13 05:10:50.125 287 13053.95 142.62 54813.60 88888.00 2012-10-13 05:10:50.250 287 13053.98 142.62 54813.65 88888.00 2012-10-13 05:10:50.375 287 13053.98 142.62 54813.65 88888.00 2012-10-13 05:10:50.500 287 13053.95 142.62 54813.68 88888.00 2012-10-13 05:10:50.625 287 13053.90 142.62 54813.70 88888.00 2012-10-13 05:10:50.750 287 13053.92 142.62 54813.72 88888.00 2012-10-13 05:10:50.875 287 13053.98 142.57 54813.75 88888.00 2012-10-13 05:10:51.000 287 13053.95 142.57 54813.78 88888.00 2012-10-13 05:10:51.125 287 13053.95 142.55 54813.78 88888.00 2012-10-13 05:10:51.250 287 13053.98 142.50 54813.72 88888.00 2012-10-13 05:10:51.375 287 13054.05 142.53 54813.68 88888.00 2012-10-13 05:10:51.500 287 13054.12 142.53 54813.68 88888.00 2012-10-13 05:10:51.625 287 13054.15 142.50 54813.68 88888.00 2012-10-13 05:10:51.750 287 13054.12 142.47 54813.70 88888.00 2012-10-13 05:10:51.875 287 13054.15 142.45 54813.70 88888.00 2012-10-13 05:10:52.000 287 13054.20 142.43 54813.70 88888.00 2012-10-13 05:10:52.125 287 13054.23 142.40 54813.72 88888.00 2012-10-13 05:10:52.250 287 13054.23 142.38 54813.85 88888.00 2012-10-13 05:10:52.375 287 13054.30 142.40 54814.00 88888.00 2012-10-13 05:10:52.500 287 13054.23 142.32 54814.05 88888.00 2012-10-13 05:10:52.625 287 13054.15 142.25 54814.07 88888.00 2012-10-13 05:10:52.750 287 13054.23 142.22 54814.10 88888.00 2012-10-13 05:10:52.875 287 13054.33 142.20 54814.12 88888.00 2012-10-13 05:10:53.000 287 13054.38 142.15 54814.15 88888.00 2012-10-13 05:10:53.125 287 13054.38 142.10 54814.20 88888.00 2012-10-13 05:10:53.250 287 13054.40 142.07 54814.25 88888.00 2012-10-13 05:10:53.375 287 13054.35 142.00 54814.25 88888.00 2012-10-13 05:10:53.500 287 13054.40 142.00 54814.30 88888.00 2012-10-13 05:10:53.625 287 13054.52 141.97 54814.35 88888.00 2012-10-13 05:10:53.750 287 13054.58 141.93 54814.38 88888.00 2012-10-13 05:10:53.875 287 13054.65 141.90 54814.40 88888.00 2012-10-13 05:10:54.000 287 13054.60 141.88 54814.43 88888.00 2012-10-13 05:10:54.125 287 13054.58 141.82 54814.43 88888.00 2012-10-13 05:10:54.250 287 13054.60 141.75 54814.43 88888.00 2012-10-13 05:10:54.375 287 13054.62 141.75 54814.38 88888.00 2012-10-13 05:10:54.500 287 13054.67 141.72 54814.35 88888.00 2012-10-13 05:10:54.625 287 13054.73 141.72 54814.38 88888.00 2012-10-13 05:10:54.750 287 13054.70 141.70 54814.40 88888.00 2012-10-13 05:10:54.875 287 13054.65 141.68 54814.43 88888.00 2012-10-13 05:10:55.000 287 13054.62 141.65 54814.43 88888.00 2012-10-13 05:10:55.125 287 13054.60 141.62 54814.45 88888.00 2012-10-13 05:10:55.250 287 13054.60 141.62 54814.57 88888.00 2012-10-13 05:10:55.375 287 13054.62 141.65 54814.70 88888.00 2012-10-13 05:10:55.500 287 13054.60 141.60 54814.78 88888.00 2012-10-13 05:10:55.625 287 13054.55 141.55 54814.80 88888.00 2012-10-13 05:10:55.750 287 13054.50 141.55 54814.88 88888.00 2012-10-13 05:10:55.875 287 13054.45 141.57 54814.90 88888.00 2012-10-13 05:10:56.000 287 13054.42 141.57 54814.93 88888.00 2012-10-13 05:10:56.125 287 13054.38 141.57 54814.93 88888.00 2012-10-13 05:10:56.250 287 13054.30 141.55 54814.97 88888.00 2012-10-13 05:10:56.375 287 13054.27 141.55 54814.97 88888.00 2012-10-13 05:10:56.500 287 13054.20 141.57 54815.00 88888.00 2012-10-13 05:10:56.625 287 13054.15 141.60 54815.07 88888.00 2012-10-13 05:10:56.750 287 13054.10 141.60 54815.12 88888.00 2012-10-13 05:10:56.875 287 13054.02 141.60 54815.15 88888.00 2012-10-13 05:10:57.000 287 13054.00 141.60 54815.18 88888.00 2012-10-13 05:10:57.125 287 13053.98 141.60 54815.20 88888.00 2012-10-13 05:10:57.250 287 13053.88 141.60 54815.15 88888.00 2012-10-13 05:10:57.375 287 13053.90 141.62 54815.12 88888.00 2012-10-13 05:10:57.500 287 13053.83 141.68 54815.10 88888.00 2012-10-13 05:10:57.625 287 13053.75 141.68 54815.10 88888.00 2012-10-13 05:10:57.750 287 13053.73 141.68 54815.12 88888.00 2012-10-13 05:10:57.875 287 13053.67 141.70 54815.15 88888.00 2012-10-13 05:10:58.000 287 13053.70 141.70 54815.15 88888.00 2012-10-13 05:10:58.125 287 13053.65 141.72 54815.18 88888.00 2012-10-13 05:10:58.250 287 13053.55 141.72 54815.25 88888.00 2012-10-13 05:10:58.375 287 13053.45 141.72 54815.30 88888.00 2012-10-13 05:10:58.500 287 13053.35 141.72 54815.38 88888.00 2012-10-13 05:10:58.625 287 13053.25 141.75 54815.47 88888.00 2012-10-13 05:10:58.750 287 13053.15 141.80 54815.53 88888.00 2012-10-13 05:10:58.875 287 13053.12 141.82 54815.55 88888.00 2012-10-13 05:10:59.000 287 13053.10 141.80 54815.60 88888.00 2012-10-13 05:10:59.125 287 13053.00 141.82 54815.60 88888.00 2012-10-13 05:10:59.250 287 13053.00 141.85 54815.62 88888.00 2012-10-13 05:10:59.375 287 13053.02 141.90 54815.68 88888.00 2012-10-13 05:10:59.500 287 13052.90 141.93 54815.70 88888.00 2012-10-13 05:10:59.625 287 13052.85 141.90 54815.72 88888.00 2012-10-13 05:10:59.750 287 13052.88 141.93 54815.75 88888.00 2012-10-13 05:10:59.875 287 13052.77 141.97 54815.78 88888.00 2012-10-13 05:11:00.000 287 13052.70 141.97 54815.80 88888.00 2012-10-13 05:11:00.125 287 13052.65 142.03 54815.82 88888.00 2012-10-13 05:11:00.250 287 13052.55 142.03 54815.78 88888.00 2012-10-13 05:11:00.375 287 13052.45 142.05 54815.70 88888.00 2012-10-13 05:11:00.500 287 13052.42 142.07 54815.68 88888.00 2012-10-13 05:11:00.625 287 13052.42 142.12 54815.68 88888.00 2012-10-13 05:11:00.750 287 13052.38 142.18 54815.70 88888.00 2012-10-13 05:11:00.875 287 13052.25 142.20 54815.72 88888.00 2012-10-13 05:11:01.000 287 13052.17 142.20 54815.72 88888.00 2012-10-13 05:11:01.125 287 13052.05 142.22 54815.78 88888.00 2012-10-13 05:11:01.250 287 13052.00 142.25 54815.93 88888.00 2012-10-13 05:11:01.375 287 13051.92 142.22 54815.97 88888.00 2012-10-13 05:11:01.500 287 13051.77 142.22 54816.03 88888.00 2012-10-13 05:11:01.625 287 13051.70 142.30 54816.07 88888.00 2012-10-13 05:11:01.750 287 13051.67 142.30 54816.10 88888.00 2012-10-13 05:11:01.875 287 13051.58 142.30 54816.12 88888.00 2012-10-13 05:11:02.000 287 13051.48 142.28 54816.12 88888.00 2012-10-13 05:11:02.125 287 13051.50 142.32 54816.18 88888.00 2012-10-13 05:11:02.250 287 13051.45 142.35 54816.20 88888.00 2012-10-13 05:11:02.375 287 13051.42 142.38 54816.22 88888.00 2012-10-13 05:11:02.500 287 13051.35 142.38 54816.22 88888.00 2012-10-13 05:11:02.625 287 13051.30 142.38 54816.28 88888.00 2012-10-13 05:11:02.750 287 13051.30 142.38 54816.32 88888.00 2012-10-13 05:11:02.875 287 13051.27 142.40 54816.35 88888.00 2012-10-13 05:11:03.000 287 13051.20 142.40 54816.38 88888.00 2012-10-13 05:11:03.125 287 13051.12 142.40 54816.38 88888.00 2012-10-13 05:11:03.250 287 13051.00 142.43 54816.35 88888.00 2012-10-13 05:11:03.375 287 13050.95 142.45 54816.32 88888.00 2012-10-13 05:11:03.500 287 13050.85 142.50 54816.30 88888.00 2012-10-13 05:11:03.625 287 13050.85 142.50 54816.25 88888.00 2012-10-13 05:11:03.750 287 13050.80 142.50 54816.28 88888.00 2012-10-13 05:11:03.875 287 13050.77 142.53 54816.28 88888.00 2012-10-13 05:11:04.000 287 13050.70 142.53 54816.30 88888.00 2012-10-13 05:11:04.125 287 13050.62 142.55 54816.35 88888.00 2012-10-13 05:11:04.250 287 13050.60 142.60 54816.43 88888.00 2012-10-13 05:11:04.375 287 13050.60 142.62 54816.53 88888.00 2012-10-13 05:11:04.500 287 13050.48 142.60 54816.62 88888.00 2012-10-13 05:11:04.625 287 13050.42 142.57 54816.65 88888.00 2012-10-13 05:11:04.750 287 13050.42 142.57 54816.68 88888.00 2012-10-13 05:11:04.875 287 13050.38 142.60 54816.72 88888.00 2012-10-13 05:11:05.000 287 13050.33 142.60 54816.75 88888.00 2012-10-13 05:11:05.125 287 13050.25 142.62 54816.78 88888.00 2012-10-13 05:11:05.250 287 13050.17 142.62 54816.80 88888.00 2012-10-13 05:11:05.375 287 13050.17 142.70 54816.82 88888.00 2012-10-13 05:11:05.500 287 13050.15 142.72 54816.88 88888.00 2012-10-13 05:11:05.625 287 13050.10 142.72 54816.90 88888.00 2012-10-13 05:11:05.750 287 13050.12 142.72 54816.90 88888.00 2012-10-13 05:11:05.875 287 13050.10 142.72 54816.97 88888.00 2012-10-13 05:11:06.000 287 13050.12 142.75 54816.97 88888.00 2012-10-13 05:11:06.125 287 13050.08 142.78 54816.97 88888.00 2012-10-13 05:11:06.250 287 13049.95 142.75 54816.97 88888.00 2012-10-13 05:11:06.375 287 13049.85 142.80 54816.95 88888.00 2012-10-13 05:11:06.500 287 13049.92 142.82 54816.90 88888.00 2012-10-13 05:11:06.625 287 13049.92 142.85 54816.95 88888.00 2012-10-13 05:11:06.750 287 13049.90 142.88 54816.95 88888.00 2012-10-13 05:11:06.875 287 13049.88 142.90 54817.00 88888.00 2012-10-13 05:11:07.000 287 13049.90 142.88 54817.00 88888.00 2012-10-13 05:11:07.125 287 13049.88 142.88 54817.05 88888.00 2012-10-13 05:11:07.250 287 13049.85 142.93 54817.18 88888.00 2012-10-13 05:11:07.375 287 13049.85 142.93 54817.30 88888.00 2012-10-13 05:11:07.500 287 13049.80 142.90 54817.35 88888.00 2012-10-13 05:11:07.625 287 13049.77 142.85 54817.38 88888.00 2012-10-13 05:11:07.750 287 13049.83 142.90 54817.47 88888.00 2012-10-13 05:11:07.875 287 13049.85 142.90 54817.53 88888.00 2012-10-13 05:11:08.000 287 13049.83 142.90 54817.60 88888.00 2012-10-13 05:11:08.125 287 13049.83 142.90 54817.65 88888.00 2012-10-13 05:11:08.250 287 13049.80 142.88 54817.70 88888.00 2012-10-13 05:11:08.375 287 13049.80 142.93 54817.72 88888.00 2012-10-13 05:11:08.500 287 13049.77 142.88 54817.78 88888.00 2012-10-13 05:11:08.625 287 13049.75 142.88 54817.85 88888.00 2012-10-13 05:11:08.750 287 13049.75 142.88 54817.93 88888.00 2012-10-13 05:11:08.875 287 13049.75 142.90 54817.97 88888.00 2012-10-13 05:11:09.000 287 13049.70 142.88 54818.00 88888.00 2012-10-13 05:11:09.125 287 13049.70 142.90 54818.05 88888.00 2012-10-13 05:11:09.250 287 13049.70 142.85 54818.03 88888.00 2012-10-13 05:11:09.375 287 13049.75 142.88 54818.00 88888.00 2012-10-13 05:11:09.500 287 13049.75 142.90 54818.03 88888.00 2012-10-13 05:11:09.625 287 13049.65 142.93 54818.05 88888.00 2012-10-13 05:11:09.750 287 13049.60 142.95 54818.10 88888.00 2012-10-13 05:11:09.875 287 13049.65 142.95 54818.15 88888.00 2012-10-13 05:11:10.000 287 13049.67 142.95 54818.18 88888.00 2012-10-13 05:11:10.125 287 13049.65 142.97 54818.25 88888.00 2012-10-13 05:11:10.250 287 13049.58 143.00 54818.38 88888.00 2012-10-13 05:11:10.375 287 13049.52 143.03 54818.47 88888.00 2012-10-13 05:11:10.500 287 13049.50 143.03 54818.57 88888.00 2012-10-13 05:11:10.625 287 13049.52 143.00 54818.65 88888.00 2012-10-13 05:11:10.750 287 13049.50 143.03 54818.72 88888.00 2012-10-13 05:11:10.875 287 13049.45 143.07 54818.78 88888.00 2012-10-13 05:11:11.000 287 13049.38 143.07 54818.85 88888.00 2012-10-13 05:11:11.125 287 13049.33 143.07 54818.95 88888.00 2012-10-13 05:11:11.250 287 13049.35 143.10 54819.03 88888.00 2012-10-13 05:11:11.375 287 13049.45 143.12 54819.07 88888.00 2012-10-13 05:11:11.500 287 13049.50 143.18 54819.12 88888.00 2012-10-13 05:11:11.625 287 13049.50 143.15 54819.18 88888.00 2012-10-13 05:11:11.750 287 13049.52 143.15 54819.25 88888.00 2012-10-13 05:11:11.875 287 13049.52 143.18 54819.28 88888.00 2012-10-13 05:11:12.000 287 13049.45 143.18 54819.35 88888.00 2012-10-13 05:11:12.125 287 13049.38 143.18 54819.40 88888.00 2012-10-13 05:11:12.250 287 13049.35 143.18 54819.43 88888.00 2012-10-13 05:11:12.375 287 13049.42 143.22 54819.43 88888.00 2012-10-13 05:11:12.500 287 13049.42 143.25 54819.45 88888.00 2012-10-13 05:11:12.625 287 13049.40 143.25 54819.47 88888.00 2012-10-13 05:11:12.750 287 13049.42 143.25 54819.53 88888.00 2012-10-13 05:11:12.875 287 13049.42 143.25 54819.55 88888.00 2012-10-13 05:11:13.000 287 13049.40 143.30 54819.62 88888.00 2012-10-13 05:11:13.125 287 13049.35 143.32 54819.72 88888.00 2012-10-13 05:11:13.250 287 13049.30 143.32 54819.82 88888.00 2012-10-13 05:11:13.375 287 13049.35 143.30 54819.88 88888.00 2012-10-13 05:11:13.500 287 13049.40 143.28 54819.97 88888.00 2012-10-13 05:11:13.625 287 13049.40 143.28 54820.07 88888.00 2012-10-13 05:11:13.750 287 13049.40 143.28 54820.15 88888.00 2012-10-13 05:11:13.875 287 13049.42 143.30 54820.22 88888.00 2012-10-13 05:11:14.000 287 13049.45 143.35 54820.30 88888.00 2012-10-13 05:11:14.125 287 13049.42 143.35 54820.35 88888.00 2012-10-13 05:11:14.250 287 13049.42 143.32 54820.40 88888.00 2012-10-13 05:11:14.375 287 13049.45 143.32 54820.45 88888.00 2012-10-13 05:11:14.500 287 13049.45 143.35 54820.50 88888.00 2012-10-13 05:11:14.625 287 13049.42 143.35 54820.60 88888.00 2012-10-13 05:11:14.750 287 13049.38 143.35 54820.65 88888.00 2012-10-13 05:11:14.875 287 13049.42 143.35 54820.70 88888.00 2012-10-13 05:11:15.000 287 13049.45 143.35 54820.75 88888.00 2012-10-13 05:11:15.125 287 13049.45 143.35 54820.82 88888.00 2012-10-13 05:11:15.250 287 13049.40 143.32 54820.82 88888.00 2012-10-13 05:11:15.375 287 13049.45 143.35 54820.80 88888.00 2012-10-13 05:11:15.500 287 13049.50 143.38 54820.80 88888.00 2012-10-13 05:11:15.625 287 13049.50 143.38 54820.82 88888.00 2012-10-13 05:11:15.750 287 13049.52 143.35 54820.88 88888.00 2012-10-13 05:11:15.875 287 13049.52 143.35 54820.93 88888.00 2012-10-13 05:11:16.000 287 13049.50 143.38 54820.97 88888.00 2012-10-13 05:11:16.125 287 13049.48 143.38 54821.03 88888.00 2012-10-13 05:11:16.250 287 13049.33 143.35 54821.18 88888.00 2012-10-13 05:11:16.375 287 13049.25 143.32 54821.28 88888.00 2012-10-13 05:11:16.500 287 13049.25 143.30 54821.40 88888.00 2012-10-13 05:11:16.625 287 13049.27 143.28 54821.47 88888.00 2012-10-13 05:11:16.750 287 13049.25 143.28 54821.55 88888.00 2012-10-13 05:11:16.875 287 13049.23 143.28 54821.60 88888.00 2012-10-13 05:11:17.000 287 13049.23 143.22 54821.65 88888.00 2012-10-13 05:11:17.125 287 13049.12 143.25 54821.70 88888.00 2012-10-13 05:11:17.250 287 13049.15 143.25 54821.80 88888.00 2012-10-13 05:11:17.375 287 13049.12 143.22 54821.78 88888.00 2012-10-13 05:11:17.500 287 13049.02 143.22 54821.82 88888.00 2012-10-13 05:11:17.625 287 13048.98 143.25 54821.93 88888.00 2012-10-13 05:11:17.750 287 13048.95 143.22 54822.00 88888.00 2012-10-13 05:11:17.875 287 13048.88 143.22 54822.05 88888.00 2012-10-13 05:11:18.000 287 13048.80 143.20 54822.12 88888.00 2012-10-13 05:11:18.125 287 13048.75 143.20 54822.20 88888.00 2012-10-13 05:11:18.250 287 13048.73 143.20 54822.18 88888.00 2012-10-13 05:11:18.375 287 13048.77 143.20 54822.18 88888.00 2012-10-13 05:11:18.500 287 13048.77 143.18 54822.15 88888.00 2012-10-13 05:11:18.625 287 13048.73 143.18 54822.18 88888.00 2012-10-13 05:11:18.750 287 13048.67 143.18 54822.22 88888.00 2012-10-13 05:11:18.875 287 13048.65 143.18 54822.25 88888.00 2012-10-13 05:11:19.000 287 13048.58 143.18 54822.30 88888.00 2012-10-13 05:11:19.125 287 13048.50 143.15 54822.35 88888.00 2012-10-13 05:11:19.250 287 13048.40 143.15 54822.47 88888.00 2012-10-13 05:11:19.375 287 13048.33 143.15 54822.57 88888.00 2012-10-13 05:11:19.500 287 13048.25 143.15 54822.70 88888.00 2012-10-13 05:11:19.625 287 13048.23 143.12 54822.78 88888.00 2012-10-13 05:11:19.750 287 13048.20 143.12 54822.82 88888.00 2012-10-13 05:11:19.875 287 13048.17 143.10 54822.90 88888.00 2012-10-13 05:11:20.000 287 13048.10 143.10 54822.93 88888.00 2012-10-13 05:11:20.125 287 13048.00 143.07 54823.00 88888.00 2012-10-13 05:11:20.250 287 13047.95 143.05 54823.07 88888.00 2012-10-13 05:11:20.375 287 13047.95 143.05 54823.12 88888.00 2012-10-13 05:11:20.500 287 13047.90 143.03 54823.15 88888.00 2012-10-13 05:11:20.625 287 13047.88 143.03 54823.20 88888.00 2012-10-13 05:11:20.750 287 13047.85 142.97 54823.28 88888.00 2012-10-13 05:11:20.875 287 13047.85 142.97 54823.30 88888.00 2012-10-13 05:11:21.000 287 13047.85 142.93 54823.35 88888.00 2012-10-13 05:11:21.125 287 13047.77 142.90 54823.38 88888.00 2012-10-13 05:11:21.250 287 13047.73 142.85 54823.38 88888.00 2012-10-13 05:11:21.375 287 13047.75 142.90 54823.38 88888.00 2012-10-13 05:11:21.500 287 13047.75 142.88 54823.38 88888.00 2012-10-13 05:11:21.625 287 13047.75 142.82 54823.40 88888.00 2012-10-13 05:11:21.750 287 13047.65 142.78 54823.43 88888.00 2012-10-13 05:11:21.875 287 13047.60 142.72 54823.47 88888.00 2012-10-13 05:11:22.000 287 13047.58 142.68 54823.53 88888.00 2012-10-13 05:11:22.125 287 13047.55 142.62 54823.57 88888.00 2012-10-13 05:11:22.250 287 13047.48 142.57 54823.68 88888.00 2012-10-13 05:11:22.375 287 13047.40 142.53 54823.78 88888.00 2012-10-13 05:11:22.500 287 13047.35 142.47 54823.90 88888.00 2012-10-13 05:11:22.625 287 13047.38 142.43 54824.00 88888.00 2012-10-13 05:11:22.750 287 13047.30 142.38 54824.05 88888.00 2012-10-13 05:11:22.875 287 13047.25 142.35 54824.07 88888.00 2012-10-13 05:11:23.000 287 13047.25 142.28 54824.15 88888.00 2012-10-13 05:11:23.125 287 13047.23 142.25 54824.22 88888.00 2012-10-13 05:11:23.250 287 13047.15 142.18 54824.28 88888.00 2012-10-13 05:11:23.375 287 13047.15 142.12 54824.30 88888.00 2012-10-13 05:11:23.500 287 13047.12 142.10 54824.35 88888.00 2012-10-13 05:11:23.625 287 13047.05 142.07 54824.43 88888.00 2012-10-13 05:11:23.750 287 13047.00 142.00 54824.47 88888.00 2012-10-13 05:11:23.875 287 13046.95 141.93 54824.50 88888.00 2012-10-13 05:11:24.000 287 13046.92 141.88 54824.55 88888.00 2012-10-13 05:11:24.125 287 13046.92 141.82 54824.60 88888.00 2012-10-13 05:11:24.250 287 13046.80 141.78 54824.60 88888.00 2012-10-13 05:11:24.375 287 13046.83 141.78 54824.62 88888.00 2012-10-13 05:11:24.500 287 13046.80 141.72 54824.60 88888.00 2012-10-13 05:11:24.625 287 13046.75 141.65 54824.60 88888.00 2012-10-13 05:11:24.750 287 13046.70 141.60 54824.60 88888.00 2012-10-13 05:11:24.875 287 13046.65 141.55 54824.65 88888.00 2012-10-13 05:11:25.000 287 13046.60 141.47 54824.72 88888.00 2012-10-13 05:11:25.125 287 13046.58 141.43 54824.78 88888.00 2012-10-13 05:11:25.250 287 13046.48 141.35 54824.93 88888.00 2012-10-13 05:11:25.375 287 13046.42 141.28 54825.00 88888.00 2012-10-13 05:11:25.500 287 13046.38 141.22 54825.10 88888.00 2012-10-13 05:11:25.625 287 13046.30 141.15 54825.20 88888.00 2012-10-13 05:11:25.750 287 13046.20 141.10 54825.25 88888.00 2012-10-13 05:11:25.875 287 13046.12 141.00 54825.32 88888.00 2012-10-13 05:11:26.000 287 13046.05 140.95 54825.40 88888.00 2012-10-13 05:11:26.125 287 13046.05 140.88 54825.47 88888.00 2012-10-13 05:11:26.250 287 13046.00 140.80 54825.53 88888.00 2012-10-13 05:11:26.375 287 13045.90 140.75 54825.57 88888.00 2012-10-13 05:11:26.500 287 13045.83 140.72 54825.62 88888.00 2012-10-13 05:11:26.625 287 13045.77 140.70 54825.68 88888.00 2012-10-13 05:11:26.750 287 13045.67 140.65 54825.75 88888.00 2012-10-13 05:11:26.875 287 13045.58 140.55 54825.85 88888.00 2012-10-13 05:11:27.000 287 13045.52 140.45 54825.90 88888.00 2012-10-13 05:11:27.125 287 13045.45 140.40 54825.97 88888.00 2012-10-13 05:11:27.250 287 13045.33 140.32 54826.00 88888.00 2012-10-13 05:11:27.375 287 13045.27 140.30 54826.00 88888.00 2012-10-13 05:11:27.500 287 13045.20 140.28 54826.03 88888.00 2012-10-13 05:11:27.625 287 13045.20 140.20 54826.05 88888.00 2012-10-13 05:11:27.750 287 13045.15 140.10 54826.10 88888.00 2012-10-13 05:11:27.875 287 13045.08 140.05 54826.18 88888.00 2012-10-13 05:11:28.000 287 13044.98 139.97 54826.25 88888.00 2012-10-13 05:11:28.125 287 13044.85 139.93 54826.32 88888.00 2012-10-13 05:11:28.250 287 13044.65 139.88 54826.47 88888.00 2012-10-13 05:11:28.375 287 13044.58 139.88 54826.62 88888.00 2012-10-13 05:11:28.500 287 13044.40 139.78 54826.72 88888.00 2012-10-13 05:11:28.625 287 13044.25 139.68 54826.82 88888.00 2012-10-13 05:11:28.750 287 13044.10 139.62 54826.93 88888.00 2012-10-13 05:11:28.875 287 13044.00 139.57 54827.05 88888.00 2012-10-13 05:11:29.000 287 13043.90 139.55 54827.15 88888.00 2012-10-13 05:11:29.125 287 13043.80 139.47 54827.22 88888.00 2012-10-13 05:11:29.250 287 13043.62 139.40 54827.35 88888.00 2012-10-13 05:11:29.375 287 13043.42 139.35 54827.40 88888.00 2012-10-13 05:11:29.500 287 13043.27 139.30 54827.47 88888.00 2012-10-13 05:11:29.625 287 13043.17 139.28 54827.55 88888.00 2012-10-13 05:11:29.750 287 13043.12 139.25 54827.65 88888.00 2012-10-13 05:11:29.875 287 13043.02 139.20 54827.75 88888.00 2012-10-13 05:11:30.000 287 13042.88 139.18 54827.85 88888.00 2012-10-13 05:11:30.125 287 13042.73 139.12 54827.93 88888.00 2012-10-13 05:11:30.250 287 13042.58 139.05 54827.97 88888.00 2012-10-13 05:11:30.375 287 13042.52 139.05 54828.05 88888.00 2012-10-13 05:11:30.500 287 13042.38 139.03 54828.05 88888.00 2012-10-13 05:11:30.625 287 13042.20 138.97 54828.07 88888.00 2012-10-13 05:11:30.750 287 13042.02 138.93 54828.15 88888.00 2012-10-13 05:11:30.875 287 13041.88 138.90 54828.25 88888.00 2012-10-13 05:11:31.000 287 13041.67 138.85 54828.30 88888.00 2012-10-13 05:11:31.125 287 13041.48 138.80 54828.40 88888.00 2012-10-13 05:11:31.250 287 13041.23 138.80 54828.60 88888.00 2012-10-13 05:11:31.375 287 13041.08 138.80 54828.78 88888.00 2012-10-13 05:11:31.500 287 13040.90 138.75 54828.85 88888.00 2012-10-13 05:11:31.625 287 13040.75 138.75 54828.97 88888.00 2012-10-13 05:11:31.750 287 13040.58 138.72 54829.10 88888.00 2012-10-13 05:11:31.875 287 13040.45 138.72 54829.20 88888.00 2012-10-13 05:11:32.000 287 13040.23 138.75 54829.30 88888.00 2012-10-13 05:11:32.125 287 13039.95 138.78 54829.40 88888.00 2012-10-13 05:11:32.250 287 13039.70 138.75 54829.50 88888.00 2012-10-13 05:11:32.375 287 13039.55 138.78 54829.55 88888.00 2012-10-13 05:11:32.500 287 13039.35 138.80 54829.65 88888.00 2012-10-13 05:11:32.625 287 13039.20 138.82 54829.72 88888.00 2012-10-13 05:11:32.750 287 13039.08 138.85 54829.80 88888.00 2012-10-13 05:11:32.875 287 13038.80 138.90 54829.88 88888.00 2012-10-13 05:11:33.000 287 13038.50 138.93 54829.97 88888.00 2012-10-13 05:11:33.125 287 13038.35 138.93 54830.07 88888.00 2012-10-13 05:11:33.250 287 13038.17 138.95 54830.10 88888.00 2012-10-13 05:11:33.375 287 13038.02 139.03 54830.07 88888.00 2012-10-13 05:11:33.500 287 13037.75 139.10 54830.12 88888.00 2012-10-13 05:11:33.625 287 13037.55 139.15 54830.22 88888.00 2012-10-13 05:11:33.750 287 13037.38 139.18 54830.28 88888.00 2012-10-13 05:11:33.875 287 13037.20 139.22 54830.32 88888.00 2012-10-13 05:11:34.000 287 13036.95 139.28 54830.40 88888.00 2012-10-13 05:11:34.125 287 13036.77 139.35 54830.47 88888.00 2012-10-13 05:11:34.250 287 13036.60 139.38 54830.65 88888.00 2012-10-13 05:11:34.375 287 13036.38 139.43 54830.75 88888.00 2012-10-13 05:11:34.500 287 13036.10 139.43 54830.88 88888.00 2012-10-13 05:11:34.625 287 13035.92 139.50 54830.95 88888.00 2012-10-13 05:11:34.750 287 13035.80 139.55 54831.05 88888.00 2012-10-13 05:11:34.875 287 13035.62 139.60 54831.12 88888.00 2012-10-13 05:11:35.000 287 13035.45 139.65 54831.18 88888.00 2012-10-13 05:11:35.125 287 13035.35 139.68 54831.22 88888.00 2012-10-13 05:11:35.250 287 13035.17 139.72 54831.28 88888.00 2012-10-13 05:11:35.375 287 13035.08 139.80 54831.32 88888.00 2012-10-13 05:11:35.500 287 13034.95 139.88 54831.38 88888.00 2012-10-13 05:11:35.625 287 13034.77 139.93 54831.45 88888.00 2012-10-13 05:11:35.750 287 13034.58 139.97 54831.50 88888.00 2012-10-13 05:11:35.875 287 13034.42 140.03 54831.55 88888.00 2012-10-13 05:11:36.000 287 13034.33 140.07 54831.57 88888.00 2012-10-13 05:11:36.125 287 13034.12 140.12 54831.62 88888.00 2012-10-13 05:11:36.250 287 13033.98 140.18 54831.60 88888.00 2012-10-13 05:11:36.375 287 13033.85 140.20 54831.53 88888.00 2012-10-13 05:11:36.500 287 13033.73 140.28 54831.53 88888.00 2012-10-13 05:11:36.625 287 13033.67 140.38 54831.57 88888.00 2012-10-13 05:11:36.750 287 13033.58 140.45 54831.60 88888.00 2012-10-13 05:11:36.875 287 13033.40 140.50 54831.65 88888.00 2012-10-13 05:11:37.000 287 13033.27 140.55 54831.70 88888.00 2012-10-13 05:11:37.125 287 13033.15 140.62 54831.75 88888.00 2012-10-13 05:11:37.250 287 13033.00 140.70 54831.85 88888.00 2012-10-13 05:11:37.375 287 13032.92 140.78 54831.95 88888.00 2012-10-13 05:11:37.500 287 13032.80 140.80 54832.03 88888.00 2012-10-13 05:11:37.625 287 13032.70 140.85 54832.07 88888.00 2012-10-13 05:11:37.750 287 13032.60 140.90 54832.10 88888.00 2012-10-13 05:11:37.875 287 13032.48 140.95 54832.18 88888.00 2012-10-13 05:11:38.000 287 13032.35 141.03 54832.20 88888.00 2012-10-13 05:11:38.125 287 13032.20 141.10 54832.25 88888.00 2012-10-13 05:11:38.250 287 13032.08 141.18 54832.28 88888.00 2012-10-13 05:11:38.375 287 13031.98 141.20 54832.28 88888.00 2012-10-13 05:11:38.500 287 13031.85 141.28 54832.32 88888.00 2012-10-13 05:11:38.625 287 13031.70 141.32 54832.35 88888.00 2012-10-13 05:11:38.750 287 13031.58 141.38 54832.40 88888.00 2012-10-13 05:11:38.875 287 13031.45 141.45 54832.40 88888.00 2012-10-13 05:11:39.000 287 13031.33 141.53 54832.43 88888.00 2012-10-13 05:11:39.125 287 13031.20 141.57 54832.47 88888.00 2012-10-13 05:11:39.250 287 13031.08 141.65 54832.45 88888.00 2012-10-13 05:11:39.375 287 13031.02 141.70 54832.43 88888.00 2012-10-13 05:11:39.500 287 13030.95 141.80 54832.38 88888.00 2012-10-13 05:11:39.625 287 13030.85 141.82 54832.38 88888.00 2012-10-13 05:11:39.750 287 13030.70 141.85 54832.38 88888.00 2012-10-13 05:11:39.875 287 13030.55 141.95 54832.43 88888.00 2012-10-13 05:11:40.000 287 13030.48 142.03 54832.43 88888.00 2012-10-13 05:11:40.125 287 13030.35 142.10 54832.45 88888.00 2012-10-13 05:11:40.250 287 13030.17 142.18 54832.57 88888.00 2012-10-13 05:11:40.375 287 13030.08 142.25 54832.65 88888.00 2012-10-13 05:11:40.500 287 13029.92 142.30 54832.70 88888.00 2012-10-13 05:11:40.625 287 13029.83 142.35 54832.75 88888.00 2012-10-13 05:11:40.750 287 13029.75 142.40 54832.78 88888.00 2012-10-13 05:11:40.875 287 13029.65 142.45 54832.80 88888.00 2012-10-13 05:11:41.000 287 13029.50 142.50 54832.80 88888.00 2012-10-13 05:11:41.125 287 13029.35 142.55 54832.85 88888.00 2012-10-13 05:11:41.250 287 13029.17 142.60 54832.90 88888.00 2012-10-13 05:11:41.375 287 13029.12 142.70 54832.97 88888.00 2012-10-13 05:11:41.500 287 13029.08 142.72 54832.95 88888.00 2012-10-13 05:11:41.625 287 13028.95 142.72 54832.95 88888.00 2012-10-13 05:11:41.750 287 13028.80 142.75 54832.95 88888.00 2012-10-13 05:11:41.875 287 13028.67 142.78 54833.00 88888.00 2012-10-13 05:11:42.000 287 13028.60 142.82 54833.05 88888.00 2012-10-13 05:11:42.125 287 13028.50 142.82 54833.07 88888.00 2012-10-13 05:11:42.250 287 13028.45 142.82 54832.97 88888.00 2012-10-13 05:11:42.375 287 13028.38 142.85 54832.90 88888.00 2012-10-13 05:11:42.500 287 13028.33 142.90 54832.85 88888.00 2012-10-13 05:11:42.625 287 13028.23 142.95 54832.88 88888.00 2012-10-13 05:11:42.750 287 13028.15 142.97 54832.90 88888.00 2012-10-13 05:11:42.875 287 13028.10 142.97 54832.88 88888.00 2012-10-13 05:11:43.000 287 13028.05 143.03 54832.90 88888.00 2012-10-13 05:11:43.125 287 13027.98 143.05 54832.97 88888.00 2012-10-13 05:11:43.250 287 13027.90 143.07 54833.05 88888.00 2012-10-13 05:11:43.375 287 13027.85 143.12 54833.15 88888.00 2012-10-13 05:11:43.500 287 13027.73 143.10 54833.18 88888.00 2012-10-13 05:11:43.625 287 13027.58 143.10 54833.20 88888.00 2012-10-13 05:11:43.750 287 13027.48 143.10 54833.25 88888.00 2012-10-13 05:11:43.875 287 13027.40 143.12 54833.28 88888.00 2012-10-13 05:11:44.000 287 13027.30 143.12 54833.32 88888.00 2012-10-13 05:11:44.125 287 13027.20 143.07 54833.32 88888.00 2012-10-13 05:11:44.250 287 13027.05 143.07 54833.38 88888.00 2012-10-13 05:11:44.375 287 13027.08 143.15 54833.40 88888.00 2012-10-13 05:11:44.500 287 13026.98 143.15 54833.38 88888.00 2012-10-13 05:11:44.625 287 13026.85 143.10 54833.38 88888.00 2012-10-13 05:11:44.750 287 13026.75 143.10 54833.40 88888.00 2012-10-13 05:11:44.875 287 13026.67 143.12 54833.40 88888.00 2012-10-13 05:11:45.000 287 13026.70 143.10 54833.40 88888.00 2012-10-13 05:11:45.125 287 13026.60 143.05 54833.38 88888.00 2012-10-13 05:11:45.250 287 13026.48 143.03 54833.30 88888.00 2012-10-13 05:11:45.375 287 13026.40 143.00 54833.22 88888.00 2012-10-13 05:11:45.500 287 13026.35 143.03 54833.20 88888.00 2012-10-13 05:11:45.625 287 13026.30 143.07 54833.20 88888.00 2012-10-13 05:11:45.750 287 13026.20 143.07 54833.22 88888.00 2012-10-13 05:11:45.875 287 13026.08 143.03 54833.20 88888.00 2012-10-13 05:11:46.000 287 13025.98 143.03 54833.18 88888.00 2012-10-13 05:11:46.125 287 13025.92 143.03 54833.18 88888.00 2012-10-13 05:11:46.250 287 13025.90 143.00 54833.28 88888.00 2012-10-13 05:11:46.375 287 13025.80 143.03 54833.38 88888.00 2012-10-13 05:11:46.500 287 13025.65 142.97 54833.47 88888.00 2012-10-13 05:11:46.625 287 13025.52 142.95 54833.47 88888.00 2012-10-13 05:11:46.750 287 13025.48 142.93 54833.45 88888.00 2012-10-13 05:11:46.875 287 13025.42 142.93 54833.50 88888.00 2012-10-13 05:11:47.000 287 13025.33 142.93 54833.50 88888.00 2012-10-13 05:11:47.125 287 13025.20 142.90 54833.53 88888.00 2012-10-13 05:11:47.250 287 13025.15 142.88 54833.53 88888.00 2012-10-13 05:11:47.375 287 13025.10 142.88 54833.53 88888.00 2012-10-13 05:11:47.500 287 13024.98 142.88 54833.53 88888.00 2012-10-13 05:11:47.625 287 13024.92 142.85 54833.50 88888.00 2012-10-13 05:11:47.750 287 13024.85 142.82 54833.50 88888.00 2012-10-13 05:11:47.875 287 13024.83 142.80 54833.50 88888.00 2012-10-13 05:11:48.000 287 13024.83 142.78 54833.53 88888.00 2012-10-13 05:11:48.125 287 13024.80 142.72 54833.53 88888.00 2012-10-13 05:11:48.250 287 13024.73 142.65 54833.40 88888.00 2012-10-13 05:11:48.375 287 13024.70 142.62 54833.30 88888.00 2012-10-13 05:11:48.500 287 13024.62 142.62 54833.25 88888.00 2012-10-13 05:11:48.625 287 13024.60 142.62 54833.25 88888.00 2012-10-13 05:11:48.750 287 13024.55 142.57 54833.22 88888.00 2012-10-13 05:11:48.875 287 13024.48 142.55 54833.22 88888.00 2012-10-13 05:11:49.000 287 13024.45 142.50 54833.22 88888.00 2012-10-13 05:11:49.125 287 13024.48 142.47 54833.22 88888.00 2012-10-13 05:11:49.250 287 13024.40 142.45 54833.28 88888.00 2012-10-13 05:11:49.375 287 13024.35 142.38 54833.30 88888.00 2012-10-13 05:11:49.500 287 13024.33 142.30 54833.35 88888.00 2012-10-13 05:11:49.625 287 13024.33 142.25 54833.40 88888.00 2012-10-13 05:11:49.750 287 13024.30 142.22 54833.45 88888.00 2012-10-13 05:11:49.875 287 13024.27 142.18 54833.43 88888.00 2012-10-13 05:11:50.000 287 13024.25 142.12 54833.40 88888.00 2012-10-13 05:11:50.125 287 13024.20 142.07 54833.43 88888.00 2012-10-13 05:11:50.250 287 13024.10 142.03 54833.40 88888.00 2012-10-13 05:11:50.375 287 13024.08 142.03 54833.38 88888.00 2012-10-13 05:11:50.500 287 13024.05 141.95 54833.38 88888.00 2012-10-13 05:11:50.625 287 13024.08 141.90 54833.35 88888.00 2012-10-13 05:11:50.750 287 13024.08 141.85 54833.38 88888.00 2012-10-13 05:11:50.875 287 13024.05 141.82 54833.35 88888.00 2012-10-13 05:11:51.000 287 13024.02 141.78 54833.32 88888.00 2012-10-13 05:11:51.125 287 13023.98 141.72 54833.35 88888.00 2012-10-13 05:11:51.250 287 13023.92 141.68 54833.30 88888.00 2012-10-13 05:11:51.375 287 13023.92 141.70 54833.25 88888.00 2012-10-13 05:11:51.500 287 13023.92 141.68 54833.18 88888.00 2012-10-13 05:11:51.625 287 13023.88 141.62 54833.15 88888.00 2012-10-13 05:11:51.750 287 13023.85 141.57 54833.12 88888.00 2012-10-13 05:11:51.875 287 13023.80 141.55 54833.07 88888.00 2012-10-13 05:11:52.000 287 13023.80 141.55 54833.07 88888.00 2012-10-13 05:11:52.125 287 13023.83 141.50 54833.10 88888.00 2012-10-13 05:11:52.250 287 13023.73 141.43 54833.15 88888.00 2012-10-13 05:11:52.375 287 13023.65 141.38 54833.22 88888.00 2012-10-13 05:11:52.500 287 13023.62 141.32 54833.28 88888.00 2012-10-13 05:11:52.625 287 13023.67 141.28 54833.30 88888.00 2012-10-13 05:11:52.750 287 13023.73 141.25 54833.30 88888.00 2012-10-13 05:11:52.875 287 13023.73 141.22 54833.30 88888.00 2012-10-13 05:11:53.000 287 13023.70 141.18 54833.32 88888.00 2012-10-13 05:11:53.125 287 13023.73 141.15 54833.35 88888.00 2012-10-13 05:11:53.250 287 13023.75 141.10 54833.35 88888.00 2012-10-13 05:11:53.375 287 13023.73 141.10 54833.38 88888.00 2012-10-13 05:11:53.500 287 13023.67 141.05 54833.35 88888.00 2012-10-13 05:11:53.625 287 13023.65 141.03 54833.38 88888.00 2012-10-13 05:11:53.750 287 13023.67 141.00 54833.38 88888.00 2012-10-13 05:11:53.875 287 13023.70 141.00 54833.38 88888.00 2012-10-13 05:11:54.000 287 13023.65 140.97 54833.40 88888.00 2012-10-13 05:11:54.125 287 13023.65 140.95 54833.43 88888.00 2012-10-13 05:11:54.250 287 13023.75 140.90 54833.35 88888.00 2012-10-13 05:11:54.375 287 13023.83 140.90 54833.30 88888.00 2012-10-13 05:11:54.500 287 13023.77 140.90 54833.25 88888.00 2012-10-13 05:11:54.625 287 13023.67 140.88 54833.25 88888.00 2012-10-13 05:11:54.750 287 13023.70 140.85 54833.22 88888.00 2012-10-13 05:11:54.875 287 13023.75 140.85 54833.22 88888.00 2012-10-13 05:11:55.000 287 13023.75 140.85 54833.25 88888.00 2012-10-13 05:11:55.125 287 13023.65 140.85 54833.30 88888.00 2012-10-13 05:11:55.250 287 13023.60 140.85 54833.38 88888.00 2012-10-13 05:11:55.375 287 13023.60 140.82 54833.45 88888.00 2012-10-13 05:11:55.500 287 13023.58 140.80 54833.55 88888.00 2012-10-13 05:11:55.625 287 13023.60 140.82 54833.60 88888.00 2012-10-13 05:11:55.750 287 13023.65 140.82 54833.62 88888.00 2012-10-13 05:11:55.875 287 13023.58 140.82 54833.65 88888.00 2012-10-13 05:11:56.000 287 13023.52 140.82 54833.65 88888.00 2012-10-13 05:11:56.125 287 13023.50 140.85 54833.68 88888.00 2012-10-13 05:11:56.250 287 13023.48 140.85 54833.72 88888.00 2012-10-13 05:11:56.375 287 13023.48 140.85 54833.75 88888.00 2012-10-13 05:11:56.500 287 13023.48 140.85 54833.78 88888.00 2012-10-13 05:11:56.625 287 13023.50 140.88 54833.80 88888.00 2012-10-13 05:11:56.750 287 13023.50 140.90 54833.82 88888.00 2012-10-13 05:11:56.875 287 13023.42 140.90 54833.88 88888.00 2012-10-13 05:11:57.000 287 13023.38 140.93 54833.90 88888.00 2012-10-13 05:11:57.125 287 13023.30 140.97 54833.95 88888.00 2012-10-13 05:11:57.250 287 13023.30 141.00 54833.90 88888.00 2012-10-13 05:11:57.375 287 13023.27 141.05 54833.85 88888.00 2012-10-13 05:11:57.500 287 13023.25 141.07 54833.85 88888.00 2012-10-13 05:11:57.625 287 13023.23 141.12 54833.85 88888.00 2012-10-13 05:11:57.750 287 13023.23 141.15 54833.85 88888.00 2012-10-13 05:11:57.875 287 13023.23 141.18 54833.85 88888.00 2012-10-13 05:11:58.000 287 13023.17 141.22 54833.88 88888.00 2012-10-13 05:11:58.125 287 13023.10 141.22 54833.90 88888.00 2012-10-13 05:11:58.250 287 13023.05 141.28 54834.00 88888.00 2012-10-13 05:11:58.375 287 13023.00 141.28 54834.03 88888.00 2012-10-13 05:11:58.500 287 13022.92 141.32 54834.12 88888.00 2012-10-13 05:11:58.625 287 13022.90 141.38 54834.22 88888.00 2012-10-13 05:11:58.750 287 13022.85 141.40 54834.25 88888.00 2012-10-13 05:11:58.875 287 13022.85 141.43 54834.25 88888.00 2012-10-13 05:11:59.000 287 13022.77 141.47 54834.28 88888.00 2012-10-13 05:11:59.125 287 13022.73 141.50 54834.30 88888.00 2012-10-13 05:11:59.250 287 13022.67 141.55 54834.32 88888.00 2012-10-13 05:11:59.375 287 13022.67 141.57 54834.35 88888.00 2012-10-13 05:11:59.500 287 13022.67 141.60 54834.35 88888.00 2012-10-13 05:11:59.625 287 13022.62 141.62 54834.38 88888.00 2012-10-13 05:11:59.750 287 13022.50 141.65 54834.38 88888.00 2012-10-13 05:11:59.875 287 13022.50 141.68 54834.43 88888.00 2012-10-13 05:12:00.000 287 13022.52 141.68 54834.43 88888.00 2012-10-13 05:12:00.125 287 13022.55 141.68 54834.43 88888.00 2012-10-13 05:12:00.250 287 13022.52 141.68 54834.43 88888.00 2012-10-13 05:12:00.375 287 13022.52 141.72 54834.40 88888.00 2012-10-13 05:12:00.500 287 13022.50 141.78 54834.35 88888.00 2012-10-13 05:12:00.625 287 13022.52 141.75 54834.32 88888.00 2012-10-13 05:12:00.750 287 13022.50 141.78 54834.32 88888.00 2012-10-13 05:12:00.875 287 13022.50 141.78 54834.32 88888.00 2012-10-13 05:12:01.000 287 13022.42 141.78 54834.30 88888.00 2012-10-13 05:12:01.125 287 13022.48 141.78 54834.32 88888.00 2012-10-13 05:12:01.250 287 13022.48 141.80 54834.38 88888.00 2012-10-13 05:12:01.375 287 13022.40 141.75 54834.43 88888.00 2012-10-13 05:12:01.500 287 13022.38 141.75 54834.50 88888.00 2012-10-13 05:12:01.625 287 13022.35 141.80 54834.53 88888.00 2012-10-13 05:12:01.750 287 13022.33 141.80 54834.55 88888.00 2012-10-13 05:12:01.875 287 13022.30 141.80 54834.55 88888.00 2012-10-13 05:12:02.000 287 13022.30 141.78 54834.60 88888.00 2012-10-13 05:12:02.125 287 13022.25 141.78 54834.57 88888.00 2012-10-13 05:12:02.250 287 13022.17 141.75 54834.60 88888.00 2012-10-13 05:12:02.375 287 13022.12 141.72 54834.55 88888.00 2012-10-13 05:12:02.500 287 13022.10 141.75 54834.55 88888.00 2012-10-13 05:12:02.625 287 13022.17 141.78 54834.60 88888.00 2012-10-13 05:12:02.750 287 13022.23 141.75 54834.62 88888.00 2012-10-13 05:12:02.875 287 13022.15 141.78 54834.62 88888.00 2012-10-13 05:12:03.000 287 13022.08 141.80 54834.60 88888.00 2012-10-13 05:12:03.125 287 13022.02 141.78 54834.60 88888.00 2012-10-13 05:12:03.250 287 13022.00 141.80 54834.57 88888.00 2012-10-13 05:12:03.375 287 13022.02 141.85 54834.55 88888.00 2012-10-13 05:12:03.500 287 13022.02 141.85 54834.47 88888.00 2012-10-13 05:12:03.625 287 13021.90 141.85 54834.43 88888.00 2012-10-13 05:12:03.750 287 13021.80 141.88 54834.40 88888.00 2012-10-13 05:12:03.875 287 13021.75 141.88 54834.40 88888.00 2012-10-13 05:12:04.000 287 13021.67 141.90 54834.40 88888.00 2012-10-13 05:12:04.125 287 13021.58 141.95 54834.45 88888.00 2012-10-13 05:12:04.250 287 13021.52 141.95 54834.53 88888.00 2012-10-13 05:12:04.375 287 13021.52 141.95 54834.55 88888.00 2012-10-13 05:12:04.500 287 13021.40 141.97 54834.57 88888.00 2012-10-13 05:12:04.625 287 13021.23 142.00 54834.62 88888.00 2012-10-13 05:12:04.750 287 13021.15 142.03 54834.68 88888.00 2012-10-13 05:12:04.875 287 13021.12 142.07 54834.68 88888.00 2012-10-13 05:12:05.000 287 13021.02 142.12 54834.68 88888.00 2012-10-13 05:12:05.125 287 13020.90 142.18 54834.65 88888.00 2012-10-13 05:12:05.250 287 13020.83 142.20 54834.68 88888.00 2012-10-13 05:12:05.375 287 13020.77 142.25 54834.65 88888.00 2012-10-13 05:12:05.500 287 13020.70 142.30 54834.68 88888.00 2012-10-13 05:12:05.625 287 13020.62 142.35 54834.68 88888.00 2012-10-13 05:12:05.750 287 13020.55 142.40 54834.68 88888.00 2012-10-13 05:12:05.875 287 13020.48 142.40 54834.68 88888.00 2012-10-13 05:12:06.000 287 13020.38 142.43 54834.68 88888.00 2012-10-13 05:12:06.125 287 13020.35 142.47 54834.68 88888.00 2012-10-13 05:12:06.250 287 13020.27 142.50 54834.60 88888.00 2012-10-13 05:12:06.375 287 13020.25 142.55 54834.55 88888.00 2012-10-13 05:12:06.500 287 13020.10 142.60 54834.50 88888.00 2012-10-13 05:12:06.625 287 13020.05 142.65 54834.45 88888.00 2012-10-13 05:12:06.750 287 13020.02 142.68 54834.45 88888.00 2012-10-13 05:12:06.875 287 13019.98 142.70 54834.45 88888.00 2012-10-13 05:12:07.000 287 13019.90 142.75 54834.45 88888.00 2012-10-13 05:12:07.125 287 13019.80 142.80 54834.45 88888.00 2012-10-13 05:12:07.250 287 13019.70 142.82 54834.53 88888.00 2012-10-13 05:12:07.375 287 13019.62 142.82 54834.55 88888.00 2012-10-13 05:12:07.500 287 13019.58 142.85 54834.57 88888.00 2012-10-13 05:12:07.625 287 13019.48 142.88 54834.62 88888.00 2012-10-13 05:12:07.750 287 13019.40 142.95 54834.65 88888.00 2012-10-13 05:12:07.875 287 13019.33 143.00 54834.65 88888.00 2012-10-13 05:12:08.000 287 13019.25 143.05 54834.68 88888.00 2012-10-13 05:12:08.125 287 13019.17 143.05 54834.68 88888.00 2012-10-13 05:12:08.250 287 13019.15 143.05 54834.68 88888.00 2012-10-13 05:12:08.375 287 13019.15 143.07 54834.65 88888.00 2012-10-13 05:12:08.500 287 13019.10 143.12 54834.65 88888.00 2012-10-13 05:12:08.625 287 13019.05 143.15 54834.65 88888.00 2012-10-13 05:12:08.750 287 13019.02 143.18 54834.65 88888.00 2012-10-13 05:12:08.875 287 13018.98 143.18 54834.65 88888.00 2012-10-13 05:12:09.000 287 13018.88 143.18 54834.65 88888.00 2012-10-13 05:12:09.125 287 13018.90 143.18 54834.65 88888.00 2012-10-13 05:12:09.250 287 13018.95 143.15 54834.57 88888.00 2012-10-13 05:12:09.375 287 13019.02 143.18 54834.53 88888.00 2012-10-13 05:12:09.500 287 13018.98 143.20 54834.45 88888.00 2012-10-13 05:12:09.625 287 13018.92 143.20 54834.40 88888.00 2012-10-13 05:12:09.750 287 13018.92 143.18 54834.40 88888.00 2012-10-13 05:12:09.875 287 13018.90 143.15 54834.40 88888.00 2012-10-13 05:12:10.000 287 13018.88 143.15 54834.40 88888.00 2012-10-13 05:12:10.125 287 13018.88 143.15 54834.40 88888.00 2012-10-13 05:12:10.250 287 13018.88 143.15 54834.45 88888.00 2012-10-13 05:12:10.375 287 13018.90 143.12 54834.50 88888.00 2012-10-13 05:12:10.500 287 13018.88 143.12 54834.55 88888.00 2012-10-13 05:12:10.625 287 13018.85 143.10 54834.60 88888.00 2012-10-13 05:12:10.750 287 13018.83 143.10 54834.60 88888.00 2012-10-13 05:12:10.875 287 13018.83 143.07 54834.60 88888.00 2012-10-13 05:12:11.000 287 13018.85 143.05 54834.60 88888.00 2012-10-13 05:12:11.125 287 13018.85 143.03 54834.62 88888.00 2012-10-13 05:12:11.250 287 13018.77 143.00 54834.60 88888.00 2012-10-13 05:12:11.375 287 13018.75 142.97 54834.57 88888.00 2012-10-13 05:12:11.500 287 13018.75 142.95 54834.60 88888.00 2012-10-13 05:12:11.625 287 13018.75 142.95 54834.57 88888.00 2012-10-13 05:12:11.750 287 13018.67 142.95 54834.60 88888.00 2012-10-13 05:12:11.875 287 13018.65 142.95 54834.60 88888.00 2012-10-13 05:12:12.000 287 13018.67 142.90 54834.57 88888.00 2012-10-13 05:12:12.125 287 13018.70 142.88 54834.60 88888.00 2012-10-13 05:12:12.250 287 13018.77 142.82 54834.55 88888.00 2012-10-13 05:12:12.375 287 13018.85 142.82 54834.50 88888.00 2012-10-13 05:12:12.500 287 13018.88 142.80 54834.43 88888.00 2012-10-13 05:12:12.625 287 13018.90 142.78 54834.40 88888.00 2012-10-13 05:12:12.750 287 13018.90 142.75 54834.38 88888.00 2012-10-13 05:12:12.875 287 13018.85 142.75 54834.38 88888.00 2012-10-13 05:12:13.000 287 13018.88 142.68 54834.35 88888.00 2012-10-13 05:12:13.125 287 13018.95 142.68 54834.38 88888.00 2012-10-13 05:12:13.250 287 13018.90 142.62 54834.45 88888.00 2012-10-13 05:12:13.375 287 13018.98 142.65 54834.55 88888.00 2012-10-13 05:12:13.500 287 13018.92 142.57 54834.60 88888.00 2012-10-13 05:12:13.625 287 13018.90 142.53 54834.60 88888.00 2012-10-13 05:12:13.750 287 13018.90 142.50 54834.60 88888.00 2012-10-13 05:12:13.875 287 13019.00 142.50 54834.60 88888.00 2012-10-13 05:12:14.000 287 13019.08 142.50 54834.62 88888.00 2012-10-13 05:12:14.125 287 13019.10 142.45 54834.60 88888.00 2012-10-13 05:12:14.250 287 13019.10 142.43 54834.62 88888.00 2012-10-13 05:12:14.375 287 13019.05 142.38 54834.60 88888.00 2012-10-13 05:12:14.500 287 13019.10 142.38 54834.62 88888.00 2012-10-13 05:12:14.625 287 13019.12 142.38 54834.62 88888.00 2012-10-13 05:12:14.750 287 13019.20 142.32 54834.62 88888.00 2012-10-13 05:12:14.875 287 13019.20 142.28 54834.62 88888.00 2012-10-13 05:12:15.000 287 13019.20 142.28 54834.62 88888.00 2012-10-13 05:12:15.125 287 13019.17 142.28 54834.57 88888.00 2012-10-13 05:12:15.250 287 13019.15 142.20 54834.55 88888.00 2012-10-13 05:12:15.375 287 13019.23 142.20 54834.55 88888.00 2012-10-13 05:12:15.500 287 13019.25 142.20 54834.45 88888.00 2012-10-13 05:12:15.625 287 13019.25 142.12 54834.43 88888.00 2012-10-13 05:12:15.750 287 13019.23 142.07 54834.43 88888.00 2012-10-13 05:12:15.875 287 13019.17 142.05 54834.43 88888.00 2012-10-13 05:12:16.000 287 13019.25 141.97 54834.43 88888.00 2012-10-13 05:12:16.125 287 13019.27 141.97 54834.45 88888.00 2012-10-13 05:12:16.250 287 13019.25 141.93 54834.50 88888.00 2012-10-13 05:12:16.375 287 13019.20 141.93 54834.57 88888.00 2012-10-13 05:12:16.500 287 13019.15 141.85 54834.62 88888.00 2012-10-13 05:12:16.625 287 13019.12 141.80 54834.68 88888.00 2012-10-13 05:12:16.750 287 13019.05 141.78 54834.70 88888.00 2012-10-13 05:12:16.875 287 13019.08 141.72 54834.78 88888.00 2012-10-13 05:12:17.000 287 13019.08 141.70 54834.75 88888.00 2012-10-13 05:12:17.125 287 13019.00 141.65 54834.75 88888.00 2012-10-13 05:12:17.250 287 13018.98 141.60 54834.80 88888.00 2012-10-13 05:12:17.375 287 13018.95 141.60 54834.80 88888.00 2012-10-13 05:12:17.500 287 13018.90 141.57 54834.80 88888.00 2012-10-13 05:12:17.625 287 13018.88 141.55 54834.80 88888.00 2012-10-13 05:12:17.750 287 13018.88 141.50 54834.82 88888.00 2012-10-13 05:12:17.875 287 13018.88 141.47 54834.82 88888.00 2012-10-13 05:12:18.000 287 13018.85 141.43 54834.82 88888.00 2012-10-13 05:12:18.125 287 13018.88 141.35 54834.80 88888.00 2012-10-13 05:12:18.250 287 13018.90 141.28 54834.75 88888.00 2012-10-13 05:12:18.375 287 13018.90 141.28 54834.68 88888.00 2012-10-13 05:12:18.500 287 13018.85 141.28 54834.62 88888.00 2012-10-13 05:12:18.625 287 13018.83 141.22 54834.60 88888.00 2012-10-13 05:12:18.750 287 13018.77 141.15 54834.60 88888.00 2012-10-13 05:12:18.875 287 13018.80 141.10 54834.60 88888.00 2012-10-13 05:12:19.000 287 13018.85 141.05 54834.62 88888.00 2012-10-13 05:12:19.125 287 13018.83 141.03 54834.62 88888.00 2012-10-13 05:12:19.250 287 13018.75 140.95 54834.72 88888.00 2012-10-13 05:12:19.375 287 13018.67 140.88 54834.80 88888.00 2012-10-13 05:12:19.500 287 13018.65 140.82 54834.85 88888.00 2012-10-13 05:12:19.625 287 13018.62 140.78 54834.88 88888.00 2012-10-13 05:12:19.750 287 13018.55 140.75 54834.90 88888.00 2012-10-13 05:12:19.875 287 13018.55 140.70 54834.95 88888.00 2012-10-13 05:12:20.000 287 13018.48 140.70 54834.95 88888.00 2012-10-13 05:12:20.125 287 13018.38 140.65 54834.97 88888.00 2012-10-13 05:12:20.250 287 13018.27 140.60 54834.97 88888.00 2012-10-13 05:12:20.375 287 13018.17 140.55 54834.97 88888.00 2012-10-13 05:12:20.500 287 13018.08 140.53 54835.00 88888.00 2012-10-13 05:12:20.625 287 13018.05 140.50 54835.00 88888.00 2012-10-13 05:12:20.750 287 13018.00 140.47 54835.00 88888.00 2012-10-13 05:12:20.875 287 13017.90 140.43 54835.03 88888.00 2012-10-13 05:12:21.000 287 13017.80 140.40 54835.05 88888.00 2012-10-13 05:12:21.125 287 13017.75 140.35 54835.05 88888.00 2012-10-13 05:12:21.250 287 13017.70 140.32 54835.03 88888.00 2012-10-13 05:12:21.375 287 13017.67 140.30 54834.95 88888.00 2012-10-13 05:12:21.500 287 13017.60 140.32 54834.88 88888.00 2012-10-13 05:12:21.625 287 13017.55 140.32 54834.88 88888.00 2012-10-13 05:12:21.750 287 13017.45 140.32 54834.85 88888.00 2012-10-13 05:12:21.875 287 13017.35 140.28 54834.85 88888.00 2012-10-13 05:12:22.000 287 13017.27 140.22 54834.85 88888.00 2012-10-13 05:12:22.125 287 13017.15 140.22 54834.93 88888.00 2012-10-13 05:12:22.250 287 13016.98 140.22 54835.05 88888.00 2012-10-13 05:12:22.375 287 13016.85 140.22 54835.10 88888.00 2012-10-13 05:12:22.500 287 13016.73 140.20 54835.15 88888.00 2012-10-13 05:12:22.625 287 13016.62 140.18 54835.18 88888.00 2012-10-13 05:12:22.750 287 13016.55 140.15 54835.20 88888.00 2012-10-13 05:12:22.875 287 13016.40 140.15 54835.22 88888.00 2012-10-13 05:12:23.000 287 13016.33 140.15 54835.28 88888.00 2012-10-13 05:12:23.125 287 13016.23 140.15 54835.30 88888.00 2012-10-13 05:12:23.250 287 13016.08 140.12 54835.32 88888.00 2012-10-13 05:12:23.375 287 13015.98 140.18 54835.35 88888.00 2012-10-13 05:12:23.500 287 13015.88 140.10 54835.38 88888.00 2012-10-13 05:12:23.625 287 13015.75 140.10 54835.38 88888.00 2012-10-13 05:12:23.750 287 13015.60 140.12 54835.38 88888.00 2012-10-13 05:12:23.875 287 13015.45 140.12 54835.40 88888.00 2012-10-13 05:12:24.000 287 13015.40 140.15 54835.38 88888.00 2012-10-13 05:12:24.125 287 13015.27 140.12 54835.43 88888.00 2012-10-13 05:12:24.250 287 13015.12 140.10 54835.40 88888.00 2012-10-13 05:12:24.375 287 13015.05 140.12 54835.38 88888.00 2012-10-13 05:12:24.500 287 13014.98 140.15 54835.32 88888.00 2012-10-13 05:12:24.625 287 13014.88 140.15 54835.28 88888.00 2012-10-13 05:12:24.750 287 13014.75 140.12 54835.28 88888.00 2012-10-13 05:12:24.875 287 13014.65 140.15 54835.28 88888.00 2012-10-13 05:12:25.000 287 13014.52 140.12 54835.28 88888.00 2012-10-13 05:12:25.125 287 13014.42 140.15 54835.32 88888.00 2012-10-13 05:12:25.250 287 13014.33 140.15 54835.40 88888.00 2012-10-13 05:12:25.375 287 13014.20 140.12 54835.47 88888.00 2012-10-13 05:12:25.500 287 13014.05 140.12 54835.53 88888.00 2012-10-13 05:12:25.625 287 13013.95 140.10 54835.60 88888.00 2012-10-13 05:12:25.750 287 13013.83 140.12 54835.65 88888.00 2012-10-13 05:12:25.875 287 13013.77 140.10 54835.68 88888.00 2012-10-13 05:12:26.000 287 13013.75 140.10 54835.68 88888.00 2012-10-13 05:12:26.125 287 13013.67 140.10 54835.68 88888.00 2012-10-13 05:12:26.250 287 13013.52 140.07 54835.72 88888.00 2012-10-13 05:12:26.375 287 13013.45 140.10 54835.72 88888.00 2012-10-13 05:12:26.500 287 13013.35 140.10 54835.72 88888.00 2012-10-13 05:12:26.625 287 13013.23 140.10 54835.78 88888.00 2012-10-13 05:12:26.750 287 13013.17 140.10 54835.75 88888.00 2012-10-13 05:12:26.875 287 13013.12 140.10 54835.75 88888.00 2012-10-13 05:12:27.000 287 13013.08 140.05 54835.80 88888.00 2012-10-13 05:12:27.125 287 13012.98 140.03 54835.80 88888.00 2012-10-13 05:12:27.250 287 13012.92 140.00 54835.75 88888.00 2012-10-13 05:12:27.375 287 13012.90 140.03 54835.72 88888.00 2012-10-13 05:12:27.500 287 13012.90 140.03 54835.68 88888.00 2012-10-13 05:12:27.625 287 13012.83 140.00 54835.68 88888.00 2012-10-13 05:12:27.750 287 13012.73 139.95 54835.68 88888.00 2012-10-13 05:12:27.875 287 13012.65 139.93 54835.70 88888.00 2012-10-13 05:12:28.000 287 13012.52 139.90 54835.72 88888.00 2012-10-13 05:12:28.125 287 13012.48 139.90 54835.72 88888.00 2012-10-13 05:12:28.250 287 13012.38 139.85 54835.82 88888.00 2012-10-13 05:12:28.375 287 13012.30 139.82 54835.90 88888.00 2012-10-13 05:12:28.500 287 13012.20 139.75 54835.95 88888.00 2012-10-13 05:12:28.625 287 13012.15 139.68 54835.97 88888.00 2012-10-13 05:12:28.750 287 13012.10 139.62 54836.03 88888.00 2012-10-13 05:12:28.875 287 13012.12 139.57 54836.03 88888.00 2012-10-13 05:12:29.000 287 13012.12 139.57 54836.03 88888.00 2012-10-13 05:12:29.125 287 13012.00 139.50 54836.05 88888.00 2012-10-13 05:12:29.250 287 13011.92 139.43 54836.10 88888.00 2012-10-13 05:12:29.375 287 13011.90 139.40 54836.12 88888.00 2012-10-13 05:12:29.500 287 13011.88 139.35 54836.15 88888.00 2012-10-13 05:12:29.625 287 13011.80 139.28 54836.15 88888.00 2012-10-13 05:12:29.750 287 13011.77 139.22 54836.18 88888.00 2012-10-13 05:12:29.875 287 13011.70 139.15 54836.22 88888.00 2012-10-13 05:12:30.000 287 13011.62 139.12 54836.22 88888.00 2012-10-13 05:12:30.125 287 13011.62 139.05 54836.28 88888.00 2012-10-13 05:12:30.250 287 13011.62 138.93 54836.25 88888.00 2012-10-13 05:12:30.375 287 13011.62 138.88 54836.18 88888.00 2012-10-13 05:12:30.500 287 13011.52 138.85 54836.15 88888.00 2012-10-13 05:12:30.625 287 13011.48 138.82 54836.18 88888.00 2012-10-13 05:12:30.750 287 13011.48 138.75 54836.20 88888.00 2012-10-13 05:12:30.875 287 13011.52 138.68 54836.22 88888.00 2012-10-13 05:12:31.000 287 13011.50 138.60 54836.22 88888.00 2012-10-13 05:12:31.125 287 13011.48 138.55 54836.25 88888.00 2012-10-13 05:12:31.250 287 13011.48 138.45 54836.38 88888.00 2012-10-13 05:12:31.375 287 13011.42 138.38 54836.43 88888.00 2012-10-13 05:12:31.500 287 13011.38 138.30 54836.50 88888.00 2012-10-13 05:12:31.625 287 13011.35 138.28 54836.60 88888.00 2012-10-13 05:12:31.750 287 13011.35 138.20 54836.65 88888.00 2012-10-13 05:12:31.875 287 13011.30 138.12 54836.68 88888.00 2012-10-13 05:12:32.000 287 13011.27 138.05 54836.72 88888.00 2012-10-13 05:12:32.125 287 13011.23 137.97 54836.78 88888.00 2012-10-13 05:12:32.250 287 13011.20 137.88 54836.85 88888.00 2012-10-13 05:12:32.375 287 13011.27 137.85 54836.88 88888.00 2012-10-13 05:12:32.500 287 13011.30 137.75 54836.88 88888.00 2012-10-13 05:12:32.625 287 13011.25 137.65 54836.93 88888.00 2012-10-13 05:12:32.750 287 13011.23 137.60 54836.97 88888.00 2012-10-13 05:12:32.875 287 13011.23 137.53 54837.00 88888.00 2012-10-13 05:12:33.000 287 13011.20 137.43 54837.03 88888.00 2012-10-13 05:12:33.125 287 13011.20 137.35 54837.07 88888.00 2012-10-13 05:12:33.250 287 13011.23 137.22 54837.05 88888.00 2012-10-13 05:12:33.375 287 13011.30 137.12 54837.00 88888.00 2012-10-13 05:12:33.500 287 13011.35 137.10 54837.00 88888.00 2012-10-13 05:12:33.625 287 13011.35 137.03 54837.03 88888.00 2012-10-13 05:12:33.750 287 13011.27 136.93 54837.05 88888.00 2012-10-13 05:12:33.875 287 13011.27 136.85 54837.07 88888.00 2012-10-13 05:12:34.000 287 13011.33 136.75 54837.10 88888.00 2012-10-13 05:12:34.125 287 13011.30 136.70 54837.15 88888.00 2012-10-13 05:12:34.250 287 13011.30 136.57 54837.28 88888.00 2012-10-13 05:12:34.375 287 13011.30 136.50 54837.38 88888.00 2012-10-13 05:12:34.500 287 13011.27 136.40 54837.47 88888.00 2012-10-13 05:12:34.625 287 13011.23 136.30 54837.55 88888.00 2012-10-13 05:12:34.750 287 13011.20 136.22 54837.60 88888.00 2012-10-13 05:12:34.875 287 13011.25 136.12 54837.65 88888.00 2012-10-13 05:12:35.000 287 13011.23 136.07 54837.68 88888.00 2012-10-13 05:12:35.125 287 13011.23 135.97 54837.72 88888.00 2012-10-13 05:12:35.250 287 13011.20 135.88 54837.80 88888.00 2012-10-13 05:12:35.375 287 13011.20 135.80 54837.85 88888.00 2012-10-13 05:12:35.500 287 13011.23 135.75 54837.85 88888.00 2012-10-13 05:12:35.625 287 13011.23 135.68 54837.88 88888.00 2012-10-13 05:12:35.750 287 13011.17 135.60 54837.97 88888.00 2012-10-13 05:12:35.875 287 13011.12 135.53 54838.03 88888.00 2012-10-13 05:12:36.000 287 13011.08 135.45 54838.05 88888.00 2012-10-13 05:12:36.125 287 13011.10 135.38 54838.07 88888.00 2012-10-13 05:12:36.250 287 13011.12 135.25 54838.07 88888.00 2012-10-13 05:12:36.375 287 13011.12 135.25 54838.10 88888.00 2012-10-13 05:12:36.500 287 13011.12 135.22 54838.05 88888.00 2012-10-13 05:12:36.625 287 13011.15 135.18 54838.05 88888.00 2012-10-13 05:12:36.750 287 13011.20 135.10 54838.05 88888.00 2012-10-13 05:12:36.875 287 13011.12 135.03 54838.07 88888.00 2012-10-13 05:12:37.000 287 13011.05 134.95 54838.10 88888.00 2012-10-13 05:12:37.125 287 13011.02 134.88 54838.20 88888.00 2012-10-13 05:12:37.250 287 13010.95 134.82 54838.32 88888.00 2012-10-13 05:12:37.375 287 13010.92 134.78 54838.40 88888.00 2012-10-13 05:12:37.500 287 13010.95 134.68 54838.50 88888.00 2012-10-13 05:12:37.625 287 13010.95 134.60 54838.57 88888.00 2012-10-13 05:12:37.750 287 13010.95 134.55 54838.62 88888.00 2012-10-13 05:12:37.875 287 13010.85 134.50 54838.65 88888.00 2012-10-13 05:12:38.000 287 13010.80 134.47 54838.70 88888.00 2012-10-13 05:12:38.125 287 13010.77 134.43 54838.72 88888.00 2012-10-13 05:12:38.250 287 13010.65 134.35 54838.78 88888.00 2012-10-13 05:12:38.375 287 13010.67 134.32 54838.80 88888.00 2012-10-13 05:12:38.500 287 13010.67 134.28 54838.85 88888.00 2012-10-13 05:12:38.625 287 13010.67 134.22 54838.90 88888.00 2012-10-13 05:12:38.750 287 13010.65 134.18 54838.93 88888.00 2012-10-13 05:12:38.875 287 13010.65 134.12 54838.95 88888.00 2012-10-13 05:12:39.000 287 13010.60 134.10 54839.00 88888.00 2012-10-13 05:12:39.125 287 13010.58 134.05 54839.03 88888.00 2012-10-13 05:12:39.250 287 13010.52 134.00 54839.03 88888.00 2012-10-13 05:12:39.375 287 13010.52 134.00 54839.00 88888.00 2012-10-13 05:12:39.500 287 13010.52 133.95 54838.97 88888.00 2012-10-13 05:12:39.625 287 13010.48 133.93 54838.97 88888.00 2012-10-13 05:12:39.750 287 13010.40 133.88 54838.97 88888.00 2012-10-13 05:12:39.875 287 13010.38 133.82 54839.00 88888.00 2012-10-13 05:12:40.000 287 13010.35 133.78 54839.03 88888.00 2012-10-13 05:12:40.125 287 13010.30 133.75 54839.10 88888.00 2012-10-13 05:12:40.250 287 13010.30 133.72 54839.18 88888.00 2012-10-13 05:12:40.375 287 13010.25 133.65 54839.22 88888.00 2012-10-13 05:12:40.500 287 13010.10 133.62 54839.32 88888.00 2012-10-13 05:12:40.625 287 13010.02 133.60 54839.38 88888.00 2012-10-13 05:12:40.750 287 13010.00 133.57 54839.43 88888.00 2012-10-13 05:12:40.875 287 13009.92 133.53 54839.50 88888.00 2012-10-13 05:12:41.000 287 13009.83 133.50 54839.50 88888.00 2012-10-13 05:12:41.125 287 13009.83 133.45 54839.55 88888.00 2012-10-13 05:12:41.250 287 13009.85 133.38 54839.62 88888.00 2012-10-13 05:12:41.375 287 13009.80 133.35 54839.62 88888.00 2012-10-13 05:12:41.500 287 13009.67 133.28 54839.62 88888.00 2012-10-13 05:12:41.625 287 13009.62 133.25 54839.65 88888.00 2012-10-13 05:12:41.750 287 13009.62 133.22 54839.70 88888.00 2012-10-13 05:12:41.875 287 13009.55 133.18 54839.72 88888.00 2012-10-13 05:12:42.000 287 13009.42 133.12 54839.78 88888.00 2012-10-13 05:12:42.125 287 13009.40 133.10 54839.80 88888.00 2012-10-13 05:12:42.250 287 13009.38 133.03 54839.78 88888.00 2012-10-13 05:12:42.375 287 13009.40 133.05 54839.70 88888.00 2012-10-13 05:12:42.500 287 13009.35 133.05 54839.68 88888.00 2012-10-13 05:12:42.625 287 13009.27 133.00 54839.68 88888.00 2012-10-13 05:12:42.750 287 13009.20 132.97 54839.70 88888.00 2012-10-13 05:12:42.875 287 13009.15 132.93 54839.75 88888.00 2012-10-13 05:12:43.000 287 13009.12 132.88 54839.78 88888.00 2012-10-13 05:12:43.125 287 13009.05 132.82 54839.80 88888.00 2012-10-13 05:12:43.250 287 13008.92 132.82 54839.90 88888.00 2012-10-13 05:12:43.375 287 13008.83 132.82 54839.97 88888.00 2012-10-13 05:12:43.500 287 13008.80 132.78 54840.05 88888.00 2012-10-13 05:12:43.625 287 13008.77 132.75 54840.12 88888.00 2012-10-13 05:12:43.750 287 13008.75 132.72 54840.18 88888.00 2012-10-13 05:12:43.875 287 13008.67 132.72 54840.18 88888.00 2012-10-13 05:12:44.000 287 13008.58 132.68 54840.20 88888.00 2012-10-13 05:12:44.125 287 13008.52 132.62 54840.22 88888.00 2012-10-13 05:12:44.250 287 13008.50 132.57 54840.25 88888.00 2012-10-13 05:12:44.375 287 13008.42 132.53 54840.28 88888.00 2012-10-13 05:12:44.500 287 13008.35 132.53 54840.30 88888.00 2012-10-13 05:12:44.625 287 13008.35 132.55 54840.35 88888.00 2012-10-13 05:12:44.750 287 13008.30 132.53 54840.38 88888.00 2012-10-13 05:12:44.875 287 13008.17 132.47 54840.40 88888.00 2012-10-13 05:12:45.000 287 13008.10 132.45 54840.45 88888.00 2012-10-13 05:12:45.125 287 13008.08 132.45 54840.47 88888.00 2012-10-13 05:12:45.250 287 13008.05 132.40 54840.43 88888.00 2012-10-13 05:12:45.375 287 13008.05 132.40 54840.40 88888.00 2012-10-13 05:12:45.500 287 13007.95 132.38 54840.35 88888.00 2012-10-13 05:12:45.625 287 13007.90 132.38 54840.32 88888.00 2012-10-13 05:12:45.750 287 13007.83 132.40 54840.38 88888.00 2012-10-13 05:12:45.875 287 13007.67 132.35 54840.40 88888.00 2012-10-13 05:12:46.000 287 13007.60 132.38 54840.43 88888.00 2012-10-13 05:12:46.125 287 13007.55 132.38 54840.47 88888.00 2012-10-13 05:12:46.250 287 13007.42 132.38 54840.55 88888.00 2012-10-13 05:12:46.375 287 13007.35 132.38 54840.68 88888.00 2012-10-13 05:12:46.500 287 13007.23 132.40 54840.75 88888.00 2012-10-13 05:12:46.625 287 13007.15 132.38 54840.80 88888.00 2012-10-13 05:12:46.750 287 13007.00 132.40 54840.82 88888.00 2012-10-13 05:12:46.875 287 13006.88 132.43 54840.85 88888.00 2012-10-13 05:12:47.000 287 13006.75 132.38 54840.90 88888.00 2012-10-13 05:12:47.125 287 13006.65 132.40 54840.93 88888.00 2012-10-13 05:12:47.250 287 13006.48 132.40 54840.95 88888.00 2012-10-13 05:12:47.375 287 13006.33 132.38 54840.93 88888.00 2012-10-13 05:12:47.500 287 13006.17 132.40 54841.00 88888.00 2012-10-13 05:12:47.625 287 13006.08 132.50 54841.07 88888.00 2012-10-13 05:12:47.750 287 13005.92 132.50 54841.15 88888.00 2012-10-13 05:12:47.875 287 13005.75 132.53 54841.18 88888.00 2012-10-13 05:12:48.000 287 13005.65 132.53 54841.18 88888.00 2012-10-13 05:12:48.125 287 13005.55 132.55 54841.22 88888.00 2012-10-13 05:12:48.250 287 13005.42 132.55 54841.20 88888.00 2012-10-13 05:12:48.375 287 13005.35 132.68 54841.20 88888.00 2012-10-13 05:12:48.500 287 13005.20 132.70 54841.15 88888.00 2012-10-13 05:12:48.625 287 13005.08 132.70 54841.15 88888.00 2012-10-13 05:12:48.750 287 13004.95 132.70 54841.18 88888.00 2012-10-13 05:12:48.875 287 13004.80 132.72 54841.15 88888.00 2012-10-13 05:12:49.000 287 13004.65 132.72 54841.20 88888.00 2012-10-13 05:12:49.125 287 13004.52 132.75 54841.30 88888.00 2012-10-13 05:12:49.250 287 13004.33 132.78 54841.40 88888.00 2012-10-13 05:12:49.375 287 13004.17 132.85 54841.55 88888.00 2012-10-13 05:12:49.500 287 13004.00 132.82 54841.62 88888.00 2012-10-13 05:12:49.625 287 13003.83 132.82 54841.65 88888.00 2012-10-13 05:12:49.750 287 13003.67 132.82 54841.68 88888.00 2012-10-13 05:12:49.875 287 13003.58 132.85 54841.75 88888.00 2012-10-13 05:12:50.000 287 13003.50 132.88 54841.80 88888.00 2012-10-13 05:12:50.125 287 13003.38 132.88 54841.85 88888.00 2012-10-13 05:12:50.250 287 13003.17 132.90 54841.93 88888.00 2012-10-13 05:12:50.375 287 13003.02 132.90 54841.93 88888.00 2012-10-13 05:12:50.500 287 13002.88 132.95 54841.97 88888.00 2012-10-13 05:12:50.625 287 13002.75 132.97 54842.03 88888.00 2012-10-13 05:12:50.750 287 13002.60 132.97 54842.05 88888.00 2012-10-13 05:12:50.875 287 13002.48 133.00 54842.10 88888.00 2012-10-13 05:12:51.000 287 13002.35 133.00 54842.15 88888.00 2012-10-13 05:12:51.125 287 13002.12 133.00 54842.20 88888.00 2012-10-13 05:12:51.250 287 13001.92 133.00 54842.15 88888.00 2012-10-13 05:12:51.375 287 13001.80 133.03 54842.10 88888.00 2012-10-13 05:12:51.500 287 13001.65 133.05 54842.10 88888.00 2012-10-13 05:12:51.625 287 13001.52 133.07 54842.10 88888.00 2012-10-13 05:12:51.750 287 13001.40 133.07 54842.15 88888.00 2012-10-13 05:12:51.875 287 13001.25 133.07 54842.18 88888.00 2012-10-13 05:12:52.000 287 13001.05 133.07 54842.20 88888.00 2012-10-13 05:12:52.125 287 13000.85 133.12 54842.25 88888.00 2012-10-13 05:12:52.250 287 13000.67 133.12 54842.38 88888.00 2012-10-13 05:12:52.375 287 13000.60 133.15 54842.45 88888.00 2012-10-13 05:12:52.500 287 13000.42 133.10 54842.53 88888.00 2012-10-13 05:12:52.625 287 13000.27 133.07 54842.60 88888.00 2012-10-13 05:12:52.750 287 13000.20 133.07 54842.65 88888.00 2012-10-13 05:12:52.875 287 13000.10 133.10 54842.70 88888.00 2012-10-13 05:12:53.000 287 12999.95 133.12 54842.78 88888.00 2012-10-13 05:12:53.125 287 12999.75 133.12 54842.80 88888.00 2012-10-13 05:12:53.250 287 12999.55 133.10 54842.85 88888.00 2012-10-13 05:12:53.375 287 12999.40 133.10 54842.90 88888.00 2012-10-13 05:12:53.500 287 12999.25 133.12 54842.93 88888.00 2012-10-13 05:12:53.625 287 12999.08 133.12 54842.97 88888.00 2012-10-13 05:12:53.750 287 12998.90 133.12 54843.03 88888.00 2012-10-13 05:12:53.875 287 12998.73 133.12 54843.05 88888.00 2012-10-13 05:12:54.000 287 12998.62 133.12 54843.10 88888.00 2012-10-13 05:12:54.125 287 12998.45 133.12 54843.10 88888.00 2012-10-13 05:12:54.250 287 12998.35 133.12 54843.10 88888.00 2012-10-13 05:12:54.375 287 12998.35 133.15 54843.05 88888.00 2012-10-13 05:12:54.500 287 12998.20 133.20 54843.03 88888.00 2012-10-13 05:12:54.625 287 12998.00 133.20 54843.05 88888.00 2012-10-13 05:12:54.750 287 12997.77 133.18 54843.07 88888.00 2012-10-13 05:12:54.875 287 12997.67 133.18 54843.10 88888.00 2012-10-13 05:12:55.000 287 12997.65 133.18 54843.12 88888.00 2012-10-13 05:12:55.125 287 12997.52 133.18 54843.15 88888.00 2012-10-13 05:12:55.250 287 12997.30 133.15 54843.25 88888.00 2012-10-13 05:12:55.375 287 12997.17 133.15 54843.35 88888.00 2012-10-13 05:12:55.500 287 12996.98 133.15 54843.43 88888.00 2012-10-13 05:12:55.625 287 12996.83 133.15 54843.50 88888.00 2012-10-13 05:12:55.750 287 12996.73 133.12 54843.55 88888.00 2012-10-13 05:12:55.875 287 12996.65 133.10 54843.57 88888.00 2012-10-13 05:12:56.000 287 12996.58 133.10 54843.62 88888.00 2012-10-13 05:12:56.125 287 12996.42 133.10 54843.68 88888.00 2012-10-13 05:12:56.250 287 12996.23 133.07 54843.75 88888.00 2012-10-13 05:12:56.375 287 12996.12 133.10 54843.78 88888.00 2012-10-13 05:12:56.500 287 12996.02 133.10 54843.82 88888.00 2012-10-13 05:12:56.625 287 12995.95 133.07 54843.85 88888.00 2012-10-13 05:12:56.750 287 12995.83 133.05 54843.88 88888.00 2012-10-13 05:12:56.875 287 12995.65 133.03 54843.93 88888.00 2012-10-13 05:12:57.000 287 12995.58 133.00 54843.95 88888.00 2012-10-13 05:12:57.125 287 12995.50 132.97 54844.00 88888.00 2012-10-13 05:12:57.250 287 12995.40 132.93 54843.97 88888.00 2012-10-13 05:12:57.375 287 12995.35 132.90 54843.95 88888.00 2012-10-13 05:12:57.500 287 12995.23 132.90 54843.93 88888.00 2012-10-13 05:12:57.625 287 12995.10 132.88 54843.93 88888.00 2012-10-13 05:12:57.750 287 12994.98 132.82 54843.93 88888.00 2012-10-13 05:12:57.875 287 12994.88 132.80 54843.97 88888.00 2012-10-13 05:12:58.000 287 12994.77 132.75 54843.97 88888.00 2012-10-13 05:12:58.125 287 12994.70 132.72 54844.00 88888.00 2012-10-13 05:12:58.250 287 12994.58 132.70 54844.15 88888.00 2012-10-13 05:12:58.375 287 12994.50 132.65 54844.25 88888.00 2012-10-13 05:12:58.500 287 12994.38 132.57 54844.32 88888.00 2012-10-13 05:12:58.625 287 12994.23 132.50 54844.38 88888.00 2012-10-13 05:12:58.750 287 12994.15 132.45 54844.43 88888.00 2012-10-13 05:12:58.875 287 12994.12 132.43 54844.47 88888.00 2012-10-13 05:12:59.000 287 12994.02 132.35 54844.53 88888.00 2012-10-13 05:12:59.125 287 12993.88 132.30 54844.55 88888.00 2012-10-13 05:12:59.250 287 12993.80 132.28 54844.65 88888.00 2012-10-13 05:12:59.375 287 12993.77 132.20 54844.68 88888.00 2012-10-13 05:12:59.500 287 12993.62 132.18 54844.68 88888.00 2012-10-13 05:12:59.625 287 12993.48 132.12 54844.70 88888.00 2012-10-13 05:12:59.750 287 12993.35 132.10 54844.75 88888.00 2012-10-13 05:12:59.875 287 12993.27 132.05 54844.78 88888.00 2012-10-13 05:13:00.000 287 12993.20 132.03 54844.80 88888.00 2012-10-13 05:13:00.125 287 12993.08 131.97 54844.82 88888.00 2012-10-13 05:13:00.250 287 12992.92 131.93 54844.80 88888.00 2012-10-13 05:13:00.375 287 12992.88 131.90 54844.78 88888.00 2012-10-13 05:13:00.500 287 12992.80 131.88 54844.72 88888.00 2012-10-13 05:13:00.625 287 12992.73 131.88 54844.75 88888.00 2012-10-13 05:13:00.750 287 12992.65 131.82 54844.75 88888.00 2012-10-13 05:13:00.875 287 12992.52 131.80 54844.80 88888.00 2012-10-13 05:13:01.000 287 12992.38 131.75 54844.82 88888.00 2012-10-13 05:13:01.125 287 12992.23 131.70 54844.85 88888.00 2012-10-13 05:13:01.250 287 12992.10 131.65 54844.93 88888.00 2012-10-13 05:13:01.375 287 12992.02 131.62 54845.03 88888.00 2012-10-13 05:13:01.500 287 12991.83 131.60 54845.10 88888.00 2012-10-13 05:13:01.625 287 12991.65 131.57 54845.20 88888.00 2012-10-13 05:13:01.750 287 12991.50 131.55 54845.22 88888.00 2012-10-13 05:13:01.875 287 12991.35 131.50 54845.28 88888.00 2012-10-13 05:13:02.000 287 12991.23 131.47 54845.32 88888.00 2012-10-13 05:13:02.125 287 12991.10 131.47 54845.38 88888.00 2012-10-13 05:13:02.250 287 12990.90 131.45 54845.40 88888.00 2012-10-13 05:13:02.375 287 12990.80 131.43 54845.43 88888.00 2012-10-13 05:13:02.500 287 12990.58 131.43 54845.47 88888.00 2012-10-13 05:13:02.625 287 12990.45 131.40 54845.47 88888.00 2012-10-13 05:13:02.750 287 12990.33 131.43 54845.50 88888.00 2012-10-13 05:13:02.875 287 12990.12 131.45 54845.50 88888.00 2012-10-13 05:13:03.000 287 12989.95 131.43 54845.55 88888.00 2012-10-13 05:13:03.125 287 12989.85 131.43 54845.55 88888.00 2012-10-13 05:13:03.250 287 12989.70 131.43 54845.50 88888.00 2012-10-13 05:13:03.375 287 12989.55 131.45 54845.43 88888.00 2012-10-13 05:13:03.500 287 12989.38 131.50 54845.40 88888.00 2012-10-13 05:13:03.625 287 12989.23 131.55 54845.45 88888.00 2012-10-13 05:13:03.750 287 12989.05 131.53 54845.47 88888.00 2012-10-13 05:13:03.875 287 12988.90 131.57 54845.47 88888.00 2012-10-13 05:13:04.000 287 12988.80 131.55 54845.50 88888.00 2012-10-13 05:13:04.125 287 12988.73 131.57 54845.55 88888.00 2012-10-13 05:13:04.250 287 12988.55 131.57 54845.62 88888.00 2012-10-13 05:13:04.375 287 12988.35 131.57 54845.68 88888.00 2012-10-13 05:13:04.500 287 12988.23 131.60 54845.75 88888.00 2012-10-13 05:13:04.625 287 12988.10 131.62 54845.80 88888.00 2012-10-13 05:13:04.750 287 12987.92 131.65 54845.85 88888.00 2012-10-13 05:13:04.875 287 12987.70 131.65 54845.88 88888.00 2012-10-13 05:13:05.000 287 12987.50 131.65 54845.85 88888.00 2012-10-13 05:13:05.125 287 12987.38 131.68 54845.93 88888.00 2012-10-13 05:13:05.250 287 12987.20 131.68 54845.93 88888.00 2012-10-13 05:13:05.375 287 12987.10 131.70 54845.93 88888.00 2012-10-13 05:13:05.500 287 12986.95 131.65 54845.95 88888.00 2012-10-13 05:13:05.625 287 12986.80 131.68 54845.95 88888.00 2012-10-13 05:13:05.750 287 12986.62 131.68 54845.97 88888.00 2012-10-13 05:13:05.875 287 12986.48 131.68 54846.00 88888.00 2012-10-13 05:13:06.000 287 12986.35 131.65 54846.00 88888.00 2012-10-13 05:13:06.125 287 12986.23 131.65 54846.00 88888.00 2012-10-13 05:13:06.250 287 12986.02 131.60 54845.95 88888.00 2012-10-13 05:13:06.375 287 12985.92 131.68 54845.93 88888.00 2012-10-13 05:13:06.500 287 12985.88 131.70 54845.85 88888.00 2012-10-13 05:13:06.625 287 12985.75 131.65 54845.82 88888.00 2012-10-13 05:13:06.750 287 12985.62 131.62 54845.82 88888.00 2012-10-13 05:13:06.875 287 12985.50 131.62 54845.82 88888.00 2012-10-13 05:13:07.000 287 12985.38 131.60 54845.82 88888.00 2012-10-13 05:13:07.125 287 12985.20 131.57 54845.85 88888.00 2012-10-13 05:13:07.250 287 12985.12 131.57 54845.93 88888.00 2012-10-13 05:13:07.375 287 12985.00 131.55 54845.97 88888.00 2012-10-13 05:13:07.500 287 12984.77 131.53 54846.05 88888.00 2012-10-13 05:13:07.625 287 12984.70 131.50 54846.10 88888.00 2012-10-13 05:13:07.750 287 12984.65 131.50 54846.12 88888.00 2012-10-13 05:13:07.875 287 12984.52 131.50 54846.18 88888.00 2012-10-13 05:13:08.000 287 12984.35 131.45 54846.18 88888.00 2012-10-13 05:13:08.125 287 12984.20 131.45 54846.20 88888.00 2012-10-13 05:13:08.250 287 12984.10 131.43 54846.22 88888.00 2012-10-13 05:13:08.375 287 12984.05 131.43 54846.20 88888.00 2012-10-13 05:13:08.500 287 12983.92 131.40 54846.22 88888.00 2012-10-13 05:13:08.625 287 12983.70 131.38 54846.22 88888.00 2012-10-13 05:13:08.750 287 12983.55 131.35 54846.25 88888.00 2012-10-13 05:13:08.875 287 12983.42 131.35 54846.28 88888.00 2012-10-13 05:13:09.000 287 12983.27 131.30 54846.28 88888.00 2012-10-13 05:13:09.125 287 12983.15 131.28 54846.28 88888.00 2012-10-13 05:13:09.250 287 12983.05 131.28 54846.20 88888.00 2012-10-13 05:13:09.375 287 12983.00 131.28 54846.18 88888.00 2012-10-13 05:13:09.500 287 12982.85 131.28 54846.12 88888.00 2012-10-13 05:13:09.625 287 12982.75 131.28 54846.10 88888.00 2012-10-13 05:13:09.750 287 12982.60 131.25 54846.12 88888.00 2012-10-13 05:13:09.875 287 12982.45 131.22 54846.10 88888.00 2012-10-13 05:13:10.000 287 12982.38 131.20 54846.12 88888.00 2012-10-13 05:13:10.125 287 12982.27 131.20 54846.15 88888.00 2012-10-13 05:13:10.250 287 12982.05 131.22 54846.28 88888.00 2012-10-13 05:13:10.375 287 12981.90 131.20 54846.32 88888.00 2012-10-13 05:13:10.500 287 12981.80 131.20 54846.43 88888.00 2012-10-13 05:13:10.625 287 12981.65 131.20 54846.45 88888.00 2012-10-13 05:13:10.750 287 12981.52 131.20 54846.50 88888.00 2012-10-13 05:13:10.875 287 12981.42 131.18 54846.53 88888.00 2012-10-13 05:13:11.000 287 12981.30 131.18 54846.55 88888.00 2012-10-13 05:13:11.125 287 12981.12 131.20 54846.55 88888.00 2012-10-13 05:13:11.250 287 12980.92 131.20 54846.60 88888.00 2012-10-13 05:13:11.375 287 12980.80 131.20 54846.60 88888.00 2012-10-13 05:13:11.500 287 12980.70 131.20 54846.62 88888.00 2012-10-13 05:13:11.625 287 12980.55 131.22 54846.65 88888.00 2012-10-13 05:13:11.750 287 12980.42 131.22 54846.72 88888.00 2012-10-13 05:13:11.875 287 12980.20 131.20 54846.75 88888.00 2012-10-13 05:13:12.000 287 12980.05 131.20 54846.72 88888.00 2012-10-13 05:13:12.125 287 12979.95 131.20 54846.72 88888.00 2012-10-13 05:13:12.250 287 12979.80 131.20 54846.70 88888.00 2012-10-13 05:13:12.375 287 12979.83 131.25 54846.68 88888.00 2012-10-13 05:13:12.500 287 12979.73 131.30 54846.62 88888.00 2012-10-13 05:13:12.625 287 12979.62 131.28 54846.60 88888.00 2012-10-13 05:13:12.750 287 12979.45 131.25 54846.62 88888.00 2012-10-13 05:13:12.875 287 12979.33 131.28 54846.62 88888.00 2012-10-13 05:13:13.000 287 12979.20 131.30 54846.62 88888.00 2012-10-13 05:13:13.125 287 12979.10 131.28 54846.65 88888.00 2012-10-13 05:13:13.250 287 12978.92 131.28 54846.75 88888.00 2012-10-13 05:13:13.375 287 12978.77 131.25 54846.80 88888.00 2012-10-13 05:13:13.500 287 12978.67 131.28 54846.88 88888.00 2012-10-13 05:13:13.625 287 12978.60 131.22 54846.90 88888.00 2012-10-13 05:13:13.750 287 12978.45 131.22 54846.90 88888.00 2012-10-13 05:13:13.875 287 12978.38 131.25 54846.95 88888.00 2012-10-13 05:13:14.000 287 12978.33 131.22 54846.95 88888.00 2012-10-13 05:13:14.125 287 12978.23 131.25 54847.00 88888.00 2012-10-13 05:13:14.250 287 12978.05 131.22 54847.05 88888.00 2012-10-13 05:13:14.375 287 12977.98 131.25 54847.05 88888.00 2012-10-13 05:13:14.500 287 12977.83 131.20 54847.05 88888.00 2012-10-13 05:13:14.625 287 12977.73 131.20 54847.07 88888.00 2012-10-13 05:13:14.750 287 12977.62 131.20 54847.10 88888.00 2012-10-13 05:13:14.875 287 12977.55 131.18 54847.10 88888.00 2012-10-13 05:13:15.000 287 12977.52 131.18 54847.12 88888.00 2012-10-13 05:13:15.125 287 12977.40 131.15 54847.12 88888.00 2012-10-13 05:13:15.250 287 12977.25 131.15 54847.07 88888.00 2012-10-13 05:13:15.375 287 12977.27 131.18 54847.05 88888.00 2012-10-13 05:13:15.500 287 12977.27 131.15 54847.00 88888.00 2012-10-13 05:13:15.625 287 12977.17 131.12 54846.95 88888.00 2012-10-13 05:13:15.750 287 12977.02 131.12 54846.97 88888.00 2012-10-13 05:13:15.875 287 12976.90 131.10 54847.00 88888.00 2012-10-13 05:13:16.000 287 12976.83 131.07 54846.97 88888.00 2012-10-13 05:13:16.125 287 12976.77 131.07 54847.03 88888.00 2012-10-13 05:13:16.250 287 12976.70 131.07 54847.10 88888.00 2012-10-13 05:13:16.375 287 12976.58 131.07 54847.18 88888.00 2012-10-13 05:13:16.500 287 12976.38 131.05 54847.22 88888.00 2012-10-13 05:13:16.625 287 12976.27 131.00 54847.22 88888.00 2012-10-13 05:13:16.750 287 12976.17 131.00 54847.25 88888.00 2012-10-13 05:13:16.875 287 12976.12 131.00 54847.28 88888.00 2012-10-13 05:13:17.000 287 12976.02 130.97 54847.30 88888.00 2012-10-13 05:13:17.125 287 12975.98 130.97 54847.38 88888.00 2012-10-13 05:13:17.250 287 12975.83 130.97 54847.35 88888.00 2012-10-13 05:13:17.375 287 12975.70 130.95 54847.32 88888.00 2012-10-13 05:13:17.500 287 12975.58 130.95 54847.35 88888.00 2012-10-13 05:13:17.625 287 12975.55 130.95 54847.43 88888.00 2012-10-13 05:13:17.750 287 12975.52 130.95 54847.43 88888.00 2012-10-13 05:13:17.875 287 12975.38 130.95 54847.45 88888.00 2012-10-13 05:13:18.000 287 12975.25 130.95 54847.45 88888.00 2012-10-13 05:13:18.125 287 12975.15 130.95 54847.45 88888.00 2012-10-13 05:13:18.250 287 12975.08 130.93 54847.38 88888.00 2012-10-13 05:13:18.375 287 12975.08 130.97 54847.35 88888.00 2012-10-13 05:13:18.500 287 12974.98 131.00 54847.30 88888.00 2012-10-13 05:13:18.625 287 12974.80 130.95 54847.25 88888.00 2012-10-13 05:13:18.750 287 12974.67 130.95 54847.25 88888.00 2012-10-13 05:13:18.875 287 12974.60 130.95 54847.25 88888.00 2012-10-13 05:13:19.000 287 12974.52 130.97 54847.25 88888.00 2012-10-13 05:13:19.125 287 12974.48 131.03 54847.25 88888.00 2012-10-13 05:13:19.250 287 12974.35 131.00 54847.38 88888.00 2012-10-13 05:13:19.375 287 12974.17 130.97 54847.40 88888.00 2012-10-13 05:13:19.500 287 12974.08 130.95 54847.45 88888.00 2012-10-13 05:13:19.625 287 12974.00 130.97 54847.47 88888.00 2012-10-13 05:13:19.750 287 12973.92 130.97 54847.50 88888.00 2012-10-13 05:13:19.875 287 12973.85 130.93 54847.50 88888.00 2012-10-13 05:13:20.000 287 12973.80 130.95 54847.53 88888.00 2012-10-13 05:13:20.125 287 12973.70 130.95 54847.55 88888.00 2012-10-13 05:13:20.250 287 12973.58 130.90 54847.57 88888.00 2012-10-13 05:13:20.375 287 12973.50 130.95 54847.57 88888.00 2012-10-13 05:13:20.500 287 12973.42 130.95 54847.57 88888.00 2012-10-13 05:13:20.625 287 12973.38 130.90 54847.55 88888.00 2012-10-13 05:13:20.750 287 12973.30 130.90 54847.55 88888.00 2012-10-13 05:13:20.875 287 12973.20 130.90 54847.60 88888.00 2012-10-13 05:13:21.000 287 12973.17 130.90 54847.57 88888.00 2012-10-13 05:13:21.125 287 12973.10 130.90 54847.55 88888.00 2012-10-13 05:13:21.250 287 12972.98 130.88 54847.50 88888.00 2012-10-13 05:13:21.375 287 12972.92 130.88 54847.43 88888.00 2012-10-13 05:13:21.500 287 12972.88 130.90 54847.38 88888.00 2012-10-13 05:13:21.625 287 12972.83 130.90 54847.38 88888.00 2012-10-13 05:13:21.750 287 12972.75 130.88 54847.32 88888.00 2012-10-13 05:13:21.875 287 12972.75 130.88 54847.30 88888.00 2012-10-13 05:13:22.000 287 12972.73 130.85 54847.25 88888.00 2012-10-13 05:13:22.125 287 12972.65 130.85 54847.28 88888.00 2012-10-13 05:13:22.250 287 12972.55 130.82 54847.35 88888.00 2012-10-13 05:13:22.375 287 12972.45 130.82 54847.40 88888.00 2012-10-13 05:13:22.500 287 12972.25 130.82 54847.45 88888.00 2012-10-13 05:13:22.625 287 12972.20 130.82 54847.47 88888.00 2012-10-13 05:13:22.750 287 12972.17 130.82 54847.50 88888.00 2012-10-13 05:13:22.875 287 12972.15 130.82 54847.47 88888.00 2012-10-13 05:13:23.000 287 12972.12 130.82 54847.45 88888.00 2012-10-13 05:13:23.125 287 12972.02 130.82 54847.47 88888.00 2012-10-13 05:13:23.250 287 12971.92 130.80 54847.47 88888.00 2012-10-13 05:13:23.375 287 12971.92 130.80 54847.45 88888.00 2012-10-13 05:13:23.500 287 12971.88 130.82 54847.45 88888.00 2012-10-13 05:13:23.625 287 12971.80 130.85 54847.50 88888.00 2012-10-13 05:13:23.750 287 12971.75 130.82 54847.50 88888.00 2012-10-13 05:13:23.875 287 12971.65 130.85 54847.50 88888.00 2012-10-13 05:13:24.000 287 12971.58 130.88 54847.47 88888.00 2012-10-13 05:13:24.125 287 12971.50 130.88 54847.47 88888.00 2012-10-13 05:13:24.250 287 12971.38 130.88 54847.40 88888.00 2012-10-13 05:13:24.375 287 12971.30 130.93 54847.32 88888.00 2012-10-13 05:13:24.500 287 12971.23 130.97 54847.28 88888.00 2012-10-13 05:13:24.625 287 12971.15 131.03 54847.22 88888.00 2012-10-13 05:13:24.750 287 12971.08 131.03 54847.22 88888.00 2012-10-13 05:13:24.875 287 12971.00 131.05 54847.20 88888.00 2012-10-13 05:13:25.000 287 12970.95 131.07 54847.22 88888.00 2012-10-13 05:13:25.125 287 12970.85 131.10 54847.22 88888.00 2012-10-13 05:13:25.250 287 12970.67 131.07 54847.30 88888.00 2012-10-13 05:13:25.375 287 12970.58 131.07 54847.32 88888.00 2012-10-13 05:13:25.500 287 12970.52 131.12 54847.40 88888.00 2012-10-13 05:13:25.625 287 12970.45 131.18 54847.40 88888.00 2012-10-13 05:13:25.750 287 12970.40 131.18 54847.45 88888.00 2012-10-13 05:13:25.875 287 12970.30 131.20 54847.43 88888.00 2012-10-13 05:13:26.000 287 12970.20 131.22 54847.45 88888.00 2012-10-13 05:13:26.125 287 12970.15 131.25 54847.47 88888.00 2012-10-13 05:13:26.250 287 12970.05 131.25 54847.47 88888.00 2012-10-13 05:13:26.375 287 12969.98 131.28 54847.47 88888.00 2012-10-13 05:13:26.500 287 12969.90 131.30 54847.47 88888.00 2012-10-13 05:13:26.625 287 12969.85 131.38 54847.53 88888.00 2012-10-13 05:13:26.750 287 12969.80 131.40 54847.53 88888.00 2012-10-13 05:13:26.875 287 12969.75 131.43 54847.55 88888.00 2012-10-13 05:13:27.000 287 12969.67 131.45 54847.50 88888.00 2012-10-13 05:13:27.125 287 12969.58 131.50 54847.50 88888.00 2012-10-13 05:13:27.250 287 12969.52 131.53 54847.45 88888.00 2012-10-13 05:13:27.375 287 12969.48 131.57 54847.38 88888.00 2012-10-13 05:13:27.500 287 12969.40 131.60 54847.32 88888.00 2012-10-13 05:13:27.625 287 12969.33 131.65 54847.30 88888.00 2012-10-13 05:13:27.750 287 12969.27 131.68 54847.30 88888.00 2012-10-13 05:13:27.875 287 12969.23 131.70 54847.30 88888.00 2012-10-13 05:13:28.000 287 12969.17 131.70 54847.30 88888.00 2012-10-13 05:13:28.125 287 12969.02 131.72 54847.32 88888.00 2012-10-13 05:13:28.250 287 12968.92 131.72 54847.40 88888.00 2012-10-13 05:13:28.375 287 12968.88 131.70 54847.47 88888.00 2012-10-13 05:13:28.500 287 12968.83 131.70 54847.55 88888.00 2012-10-13 05:13:28.625 287 12968.75 131.72 54847.57 88888.00 2012-10-13 05:13:28.750 287 12968.70 131.75 54847.62 88888.00 2012-10-13 05:13:28.875 287 12968.62 131.78 54847.62 88888.00 2012-10-13 05:13:29.000 287 12968.60 131.78 54847.62 88888.00 2012-10-13 05:13:29.125 287 12968.58 131.75 54847.62 88888.00 2012-10-13 05:13:29.250 287 12968.45 131.78 54847.65 88888.00 2012-10-13 05:13:29.375 287 12968.38 131.78 54847.65 88888.00 2012-10-13 05:13:29.500 287 12968.30 131.72 54847.65 88888.00 2012-10-13 05:13:29.625 287 12968.27 131.75 54847.70 88888.00 2012-10-13 05:13:29.750 287 12968.25 131.78 54847.70 88888.00 2012-10-13 05:13:29.875 287 12968.23 131.78 54847.75 88888.00 2012-10-13 05:13:30.000 287 12968.17 131.78 54847.75 88888.00 2012-10-13 05:13:30.125 287 12968.08 131.75 54847.75 88888.00 2012-10-13 05:13:30.250 287 12968.02 131.72 54847.68 88888.00 2012-10-13 05:13:30.375 287 12968.02 131.75 54847.62 88888.00 2012-10-13 05:13:30.500 287 12967.95 131.70 54847.55 88888.00 2012-10-13 05:13:30.625 287 12967.98 131.70 54847.53 88888.00 2012-10-13 05:13:30.750 287 12967.90 131.72 54847.55 88888.00 2012-10-13 05:13:30.875 287 12967.80 131.72 54847.60 88888.00 2012-10-13 05:13:31.000 287 12967.77 131.72 54847.60 88888.00 2012-10-13 05:13:31.125 287 12967.75 131.75 54847.60 88888.00 2012-10-13 05:13:31.250 287 12967.62 131.75 54847.70 88888.00 2012-10-13 05:13:31.375 287 12967.52 131.75 54847.80 88888.00 2012-10-13 05:13:31.500 287 12967.38 131.72 54847.88 88888.00 2012-10-13 05:13:31.625 287 12967.33 131.70 54847.90 88888.00 2012-10-13 05:13:31.750 287 12967.30 131.72 54847.95 88888.00 2012-10-13 05:13:31.875 287 12967.27 131.72 54847.97 88888.00 2012-10-13 05:13:32.000 287 12967.23 131.72 54847.97 88888.00 2012-10-13 05:13:32.125 287 12967.15 131.72 54848.00 88888.00 2012-10-13 05:13:32.250 287 12967.12 131.72 54848.03 88888.00 2012-10-13 05:13:32.375 287 12967.17 131.70 54848.03 88888.00 2012-10-13 05:13:32.500 287 12967.12 131.72 54848.05 88888.00 2012-10-13 05:13:32.625 287 12967.08 131.75 54848.12 88888.00 2012-10-13 05:13:32.750 287 12966.98 131.72 54848.12 88888.00 2012-10-13 05:13:32.875 287 12966.90 131.75 54848.12 88888.00 2012-10-13 05:13:33.000 287 12966.90 131.75 54848.15 88888.00 2012-10-13 05:13:33.125 287 12966.83 131.78 54848.15 88888.00 2012-10-13 05:13:33.250 287 12966.70 131.75 54848.10 88888.00 2012-10-13 05:13:33.375 287 12966.62 131.75 54848.05 88888.00 2012-10-13 05:13:33.500 287 12966.67 131.82 54848.03 88888.00 2012-10-13 05:13:33.625 287 12966.65 131.88 54848.05 88888.00 2012-10-13 05:13:33.750 287 12966.58 131.90 54848.05 88888.00 2012-10-13 05:13:33.875 287 12966.50 131.90 54848.05 88888.00 2012-10-13 05:13:34.000 287 12966.45 131.93 54848.07 88888.00 2012-10-13 05:13:34.125 287 12966.40 131.95 54848.12 88888.00 2012-10-13 05:13:34.250 287 12966.27 131.95 54848.20 88888.00 2012-10-13 05:13:34.375 287 12966.23 132.00 54848.28 88888.00 2012-10-13 05:13:34.500 287 12966.23 131.97 54848.35 88888.00 2012-10-13 05:13:34.625 287 12966.23 132.00 54848.40 88888.00 2012-10-13 05:13:34.750 287 12966.15 132.03 54848.43 88888.00 2012-10-13 05:13:34.875 287 12966.05 132.05 54848.47 88888.00 2012-10-13 05:13:35.000 287 12966.00 132.05 54848.50 88888.00 2012-10-13 05:13:35.125 287 12966.00 132.10 54848.53 88888.00 2012-10-13 05:13:35.250 287 12965.92 132.10 54848.55 88888.00 2012-10-13 05:13:35.375 287 12965.83 132.12 54848.53 88888.00 2012-10-13 05:13:35.500 287 12965.77 132.12 54848.53 88888.00 2012-10-13 05:13:35.625 287 12965.73 132.15 54848.55 88888.00 2012-10-13 05:13:35.750 287 12965.67 132.18 54848.60 88888.00 2012-10-13 05:13:35.875 287 12965.67 132.20 54848.62 88888.00 2012-10-13 05:13:36.000 287 12965.67 132.18 54848.65 88888.00 2012-10-13 05:13:36.125 287 12965.67 132.20 54848.65 88888.00 2012-10-13 05:13:36.250 287 12965.65 132.20 54848.60 88888.00 2012-10-13 05:13:36.375 287 12965.67 132.22 54848.55 88888.00 2012-10-13 05:13:36.500 287 12965.75 132.25 54848.53 88888.00 2012-10-13 05:13:36.625 287 12965.77 132.30 54848.50 88888.00 2012-10-13 05:13:36.750 287 12965.75 132.30 54848.50 88888.00 2012-10-13 05:13:36.875 287 12965.70 132.30 54848.50 88888.00 2012-10-13 05:13:37.000 287 12965.70 132.30 54848.47 88888.00 2012-10-13 05:13:37.125 287 12965.65 132.32 54848.50 88888.00 2012-10-13 05:13:37.250 287 12965.60 132.32 54848.57 88888.00 2012-10-13 05:13:37.375 287 12965.58 132.32 54848.68 88888.00 2012-10-13 05:13:37.500 287 12965.60 132.32 54848.75 88888.00 2012-10-13 05:13:37.625 287 12965.67 132.32 54848.75 88888.00 2012-10-13 05:13:37.750 287 12965.70 132.35 54848.78 88888.00 2012-10-13 05:13:37.875 287 12965.62 132.35 54848.80 88888.00 2012-10-13 05:13:38.000 287 12965.60 132.38 54848.80 88888.00 2012-10-13 05:13:38.125 287 12965.60 132.38 54848.82 88888.00 2012-10-13 05:13:38.250 287 12965.58 132.38 54848.85 88888.00 2012-10-13 05:13:38.375 287 12965.62 132.43 54848.90 88888.00 2012-10-13 05:13:38.500 287 12965.60 132.40 54848.88 88888.00 2012-10-13 05:13:38.625 287 12965.58 132.38 54848.88 88888.00 2012-10-13 05:13:38.750 287 12965.58 132.40 54848.90 88888.00 2012-10-13 05:13:38.875 287 12965.60 132.40 54848.93 88888.00 2012-10-13 05:13:39.000 287 12965.60 132.40 54848.95 88888.00 2012-10-13 05:13:39.125 287 12965.62 132.40 54848.95 88888.00 2012-10-13 05:13:39.250 287 12965.60 132.38 54848.85 88888.00 2012-10-13 05:13:39.375 287 12965.58 132.35 54848.80 88888.00 2012-10-13 05:13:39.500 287 12965.60 132.40 54848.78 88888.00 2012-10-13 05:13:39.625 287 12965.62 132.45 54848.80 88888.00 2012-10-13 05:13:39.750 287 12965.60 132.45 54848.80 88888.00 2012-10-13 05:13:39.875 287 12965.55 132.45 54848.82 88888.00 2012-10-13 05:13:40.000 287 12965.52 132.40 54848.80 88888.00 2012-10-13 05:13:40.125 287 12965.42 132.43 54848.82 88888.00 2012-10-13 05:13:40.250 287 12965.35 132.43 54848.95 88888.00 2012-10-13 05:13:40.375 287 12965.38 132.43 54849.05 88888.00 2012-10-13 05:13:40.500 287 12965.38 132.43 54849.12 88888.00 2012-10-13 05:13:40.625 287 12965.30 132.40 54849.15 88888.00 2012-10-13 05:13:40.750 287 12965.20 132.43 54849.18 88888.00 2012-10-13 05:13:40.875 287 12965.17 132.40 54849.22 88888.00 2012-10-13 05:13:41.000 287 12965.15 132.40 54849.20 88888.00 2012-10-13 05:13:41.125 287 12965.12 132.40 54849.25 88888.00 2012-10-13 05:13:41.250 287 12965.10 132.40 54849.28 88888.00 2012-10-13 05:13:41.375 287 12965.15 132.40 54849.30 88888.00 2012-10-13 05:13:41.500 287 12965.10 132.43 54849.30 88888.00 2012-10-13 05:13:41.625 287 12965.00 132.40 54849.30 88888.00 2012-10-13 05:13:41.750 287 12964.95 132.40 54849.32 88888.00 2012-10-13 05:13:41.875 287 12964.85 132.40 54849.38 88888.00 2012-10-13 05:13:42.000 287 12964.73 132.40 54849.40 88888.00 2012-10-13 05:13:42.125 287 12964.73 132.38 54849.43 88888.00 2012-10-13 05:13:42.250 287 12964.67 132.35 54849.38 88888.00 2012-10-13 05:13:42.375 287 12964.67 132.38 54849.30 88888.00 2012-10-13 05:13:42.500 287 12964.62 132.40 54849.28 88888.00 2012-10-13 05:13:42.625 287 12964.60 132.43 54849.28 88888.00 2012-10-13 05:13:42.750 287 12964.60 132.43 54849.28 88888.00 2012-10-13 05:13:42.875 287 12964.55 132.43 54849.25 88888.00 2012-10-13 05:13:43.000 287 12964.52 132.43 54849.28 88888.00 2012-10-13 05:13:43.125 287 12964.48 132.43 54849.28 88888.00 2012-10-13 05:13:43.250 287 12964.38 132.45 54849.38 88888.00 2012-10-13 05:13:43.375 287 12964.27 132.47 54849.45 88888.00 2012-10-13 05:13:43.500 287 12964.20 132.45 54849.53 88888.00 2012-10-13 05:13:43.625 287 12964.12 132.47 54849.55 88888.00 2012-10-13 05:13:43.750 287 12964.12 132.53 54849.57 88888.00 2012-10-13 05:13:43.875 287 12964.10 132.55 54849.60 88888.00 2012-10-13 05:13:44.000 287 12963.98 132.57 54849.62 88888.00 2012-10-13 05:13:44.125 287 12963.95 132.60 54849.65 88888.00 2012-10-13 05:13:44.250 287 12963.95 132.62 54849.68 88888.00 2012-10-13 05:13:44.375 287 12963.85 132.68 54849.68 88888.00 2012-10-13 05:13:44.500 287 12963.73 132.72 54849.68 88888.00 2012-10-13 05:13:44.625 287 12963.58 132.78 54849.72 88888.00 2012-10-13 05:13:44.750 287 12963.50 132.82 54849.75 88888.00 2012-10-13 05:13:44.875 287 12963.45 132.88 54849.75 88888.00 2012-10-13 05:13:45.000 287 12963.35 132.95 54849.75 88888.00 2012-10-13 05:13:45.125 287 12963.23 133.00 54849.78 88888.00 2012-10-13 05:13:45.250 287 12963.10 133.00 54849.70 88888.00 2012-10-13 05:13:45.375 287 12963.08 133.05 54849.60 88888.00 2012-10-13 05:13:45.500 287 12963.02 133.15 54849.60 88888.00 2012-10-13 05:13:45.625 287 12962.95 133.22 54849.55 88888.00 2012-10-13 05:13:45.750 287 12962.80 133.28 54849.55 88888.00 2012-10-13 05:13:45.875 287 12962.70 133.28 54849.55 88888.00 2012-10-13 05:13:46.000 287 12962.58 133.35 54849.55 88888.00 2012-10-13 05:13:46.125 287 12962.48 133.45 54849.57 88888.00 2012-10-13 05:13:46.250 287 12962.38 133.50 54849.65 88888.00 2012-10-13 05:13:46.375 287 12962.33 133.53 54849.70 88888.00 2012-10-13 05:13:46.500 287 12962.17 133.57 54849.78 88888.00 2012-10-13 05:13:46.625 287 12962.12 133.57 54849.82 88888.00 2012-10-13 05:13:46.750 287 12962.08 133.60 54849.88 88888.00 2012-10-13 05:13:46.875 287 12961.95 133.65 54849.90 88888.00 2012-10-13 05:13:47.000 287 12961.83 133.72 54849.90 88888.00 2012-10-13 05:13:47.125 287 12961.83 133.75 54849.88 88888.00 2012-10-13 05:13:47.250 287 12961.75 133.80 54849.90 88888.00 2012-10-13 05:13:47.375 287 12961.67 133.85 54849.90 88888.00 2012-10-13 05:13:47.500 287 12961.60 133.90 54849.88 88888.00 2012-10-13 05:13:47.625 287 12961.48 133.93 54849.85 88888.00 2012-10-13 05:13:47.750 287 12961.38 133.95 54849.82 88888.00 2012-10-13 05:13:47.875 287 12961.27 134.03 54849.82 88888.00 2012-10-13 05:13:48.000 287 12961.20 134.05 54849.85 88888.00 2012-10-13 05:13:48.125 287 12961.05 134.12 54849.85 88888.00 2012-10-13 05:13:48.250 287 12961.00 134.15 54849.75 88888.00 2012-10-13 05:13:48.375 287 12960.95 134.15 54849.70 88888.00 2012-10-13 05:13:48.500 287 12960.88 134.28 54849.65 88888.00 2012-10-13 05:13:48.625 287 12960.80 134.35 54849.65 88888.00 2012-10-13 05:13:48.750 287 12960.83 134.38 54849.65 88888.00 2012-10-13 05:13:48.875 287 12960.80 134.40 54849.62 88888.00 2012-10-13 05:13:49.000 287 12960.75 134.47 54849.60 88888.00 2012-10-13 05:13:49.125 287 12960.67 134.53 54849.60 88888.00 2012-10-13 05:13:49.250 287 12960.55 134.57 54849.68 88888.00 2012-10-13 05:13:49.375 287 12960.45 134.62 54849.72 88888.00 2012-10-13 05:13:49.500 287 12960.38 134.62 54849.80 88888.00 2012-10-13 05:13:49.625 287 12960.35 134.62 54849.80 88888.00 2012-10-13 05:13:49.750 287 12960.25 134.68 54849.82 88888.00 2012-10-13 05:13:49.875 287 12960.12 134.70 54849.80 88888.00 2012-10-13 05:13:50.000 287 12960.05 134.75 54849.80 88888.00 2012-10-13 05:13:50.125 287 12960.00 134.78 54849.80 88888.00 2012-10-13 05:13:50.250 287 12959.90 134.78 54849.80 88888.00 2012-10-13 05:13:50.375 287 12959.83 134.85 54849.82 88888.00 2012-10-13 05:13:50.500 287 12959.75 134.88 54849.82 88888.00 2012-10-13 05:13:50.625 287 12959.73 134.90 54849.80 88888.00 2012-10-13 05:13:50.750 287 12959.65 134.93 54849.78 88888.00 2012-10-13 05:13:50.875 287 12959.55 134.95 54849.78 88888.00 2012-10-13 05:13:51.000 287 12959.58 135.00 54849.75 88888.00 2012-10-13 05:13:51.125 287 12959.52 135.03 54849.75 88888.00 2012-10-13 05:13:51.250 287 12959.45 135.03 54849.68 88888.00 2012-10-13 05:13:51.375 287 12959.40 135.07 54849.60 88888.00 2012-10-13 05:13:51.500 287 12959.33 135.12 54849.55 88888.00 2012-10-13 05:13:51.625 287 12959.33 135.15 54849.47 88888.00 2012-10-13 05:13:51.750 287 12959.35 135.20 54849.45 88888.00 2012-10-13 05:13:51.875 287 12959.27 135.20 54849.47 88888.00 2012-10-13 05:13:52.000 287 12959.23 135.22 54849.43 88888.00 2012-10-13 05:13:52.125 287 12959.15 135.28 54849.43 88888.00 2012-10-13 05:13:52.250 287 12959.10 135.30 54849.47 88888.00 2012-10-13 05:13:52.375 287 12959.02 135.25 54849.50 88888.00 2012-10-13 05:13:52.500 287 12959.02 135.28 54849.53 88888.00 2012-10-13 05:13:52.625 287 12958.98 135.25 54849.57 88888.00 2012-10-13 05:13:52.750 287 12958.85 135.30 54849.57 88888.00 2012-10-13 05:13:52.875 287 12958.83 135.32 54849.57 88888.00 2012-10-13 05:13:53.000 287 12958.77 135.32 54849.57 88888.00 2012-10-13 05:13:53.125 287 12958.73 135.35 54849.57 88888.00 2012-10-13 05:13:53.250 287 12958.62 135.38 54849.55 88888.00 2012-10-13 05:13:53.375 287 12958.73 135.45 54849.57 88888.00 2012-10-13 05:13:53.500 287 12958.73 135.45 54849.53 88888.00 2012-10-13 05:13:53.625 287 12958.55 135.45 54849.50 88888.00 2012-10-13 05:13:53.750 287 12958.50 135.45 54849.47 88888.00 2012-10-13 05:13:53.875 287 12958.48 135.45 54849.45 88888.00 2012-10-13 05:13:54.000 287 12958.45 135.47 54849.43 88888.00 2012-10-13 05:13:54.125 287 12958.40 135.50 54849.43 88888.00 2012-10-13 05:13:54.250 287 12958.33 135.50 54849.38 88888.00 2012-10-13 05:13:54.375 287 12958.30 135.55 54849.28 88888.00 2012-10-13 05:13:54.500 287 12958.27 135.53 54849.22 88888.00 2012-10-13 05:13:54.625 287 12958.23 135.55 54849.18 88888.00 2012-10-13 05:13:54.750 287 12958.17 135.57 54849.18 88888.00 2012-10-13 05:13:54.875 287 12958.10 135.57 54849.15 88888.00 2012-10-13 05:13:55.000 287 12958.00 135.57 54849.12 88888.00 2012-10-13 05:13:55.125 287 12957.92 135.60 54849.12 88888.00 2012-10-13 05:13:55.250 287 12957.85 135.60 54849.18 88888.00 2012-10-13 05:13:55.375 287 12957.83 135.57 54849.22 88888.00 2012-10-13 05:13:55.500 287 12957.75 135.53 54849.28 88888.00 2012-10-13 05:13:55.625 287 12957.65 135.55 54849.28 88888.00 2012-10-13 05:13:55.750 287 12957.58 135.55 54849.30 88888.00 2012-10-13 05:13:55.875 287 12957.60 135.53 54849.32 88888.00 2012-10-13 05:13:56.000 287 12957.58 135.50 54849.30 88888.00 2012-10-13 05:13:56.125 287 12957.50 135.50 54849.30 88888.00 2012-10-13 05:13:56.250 287 12957.42 135.50 54849.28 88888.00 2012-10-13 05:13:56.375 287 12957.40 135.53 54849.28 88888.00 2012-10-13 05:13:56.500 287 12957.38 135.50 54849.28 88888.00 2012-10-13 05:13:56.625 287 12957.33 135.47 54849.25 88888.00 2012-10-13 05:13:56.750 287 12957.23 135.53 54849.25 88888.00 2012-10-13 05:13:56.875 287 12957.12 135.53 54849.25 88888.00 2012-10-13 05:13:57.000 287 12957.12 135.53 54849.22 88888.00 2012-10-13 05:13:57.125 287 12957.12 135.53 54849.20 88888.00 2012-10-13 05:13:57.250 287 12957.08 135.47 54849.15 88888.00 2012-10-13 05:13:57.375 287 12957.08 135.55 54849.07 88888.00 2012-10-13 05:13:57.500 287 12957.08 135.57 54849.00 88888.00 2012-10-13 05:13:57.625 287 12957.05 135.57 54848.97 88888.00 2012-10-13 05:13:57.750 287 12956.92 135.55 54848.93 88888.00 2012-10-13 05:13:57.875 287 12956.83 135.57 54848.95 88888.00 2012-10-13 05:13:58.000 287 12956.75 135.60 54848.93 88888.00 2012-10-13 05:13:58.125 287 12956.65 135.60 54848.95 88888.00 2012-10-13 05:13:58.250 287 12956.50 135.57 54848.97 88888.00 2012-10-13 05:13:58.375 287 12956.50 135.57 54849.00 88888.00 2012-10-13 05:13:58.500 287 12956.50 135.60 54849.07 88888.00 2012-10-13 05:13:58.625 287 12956.52 135.60 54849.10 88888.00 2012-10-13 05:13:58.750 287 12956.45 135.60 54849.07 88888.00 2012-10-13 05:13:58.875 287 12956.40 135.62 54849.07 88888.00 2012-10-13 05:13:59.000 287 12956.25 135.62 54849.05 88888.00 2012-10-13 05:13:59.125 287 12956.17 135.65 54849.07 88888.00 2012-10-13 05:13:59.250 287 12956.05 135.68 54849.07 88888.00 2012-10-13 05:13:59.375 287 12956.08 135.70 54849.07 88888.00 2012-10-13 05:13:59.500 287 12956.08 135.72 54849.05 88888.00 2012-10-13 05:13:59.625 287 12956.02 135.80 54849.03 88888.00 2012-10-13 05:13:59.750 287 12955.95 135.82 54849.00 88888.00 2012-10-13 05:13:59.875 287 12955.90 135.80 54848.97 88888.00 2012-10-13 05:14:00.000 287 12955.88 135.82 54848.97 88888.00 2012-10-13 05:14:00.125 287 12955.85 135.82 54848.95 88888.00 2012-10-13 05:14:00.250 287 12955.77 135.78 54848.90 88888.00 2012-10-13 05:14:00.375 287 12955.80 135.88 54848.82 88888.00 2012-10-13 05:14:00.500 287 12955.80 135.95 54848.80 88888.00 2012-10-13 05:14:00.625 287 12955.75 135.95 54848.75 88888.00 2012-10-13 05:14:00.750 287 12955.67 135.97 54848.75 88888.00 2012-10-13 05:14:00.875 287 12955.58 135.97 54848.75 88888.00 2012-10-13 05:14:01.000 287 12955.58 136.00 54848.72 88888.00 2012-10-13 05:14:01.125 287 12955.58 136.00 54848.72 88888.00 2012-10-13 05:14:01.250 287 12955.45 136.03 54848.80 88888.00 2012-10-13 05:14:01.375 287 12955.35 136.03 54848.82 88888.00 2012-10-13 05:14:01.500 287 12955.23 136.03 54848.85 88888.00 2012-10-13 05:14:01.625 287 12955.17 136.07 54848.90 88888.00 2012-10-13 05:14:01.750 287 12955.15 136.12 54848.90 88888.00 2012-10-13 05:14:01.875 287 12955.10 136.18 54848.93 88888.00 2012-10-13 05:14:02.000 287 12955.02 136.20 54848.90 88888.00 2012-10-13 05:14:02.125 287 12954.92 136.25 54848.90 88888.00 2012-10-13 05:14:02.250 287 12954.83 136.22 54848.88 88888.00 2012-10-13 05:14:02.375 287 12954.80 136.30 54848.90 88888.00 2012-10-13 05:14:02.500 287 12954.73 136.32 54848.90 88888.00 2012-10-13 05:14:02.625 287 12954.67 136.32 54848.88 88888.00 2012-10-13 05:14:02.750 287 12954.65 136.35 54848.88 88888.00 2012-10-13 05:14:02.875 287 12954.62 136.38 54848.85 88888.00 2012-10-13 05:14:03.000 287 12954.55 136.40 54848.85 88888.00 2012-10-13 05:14:03.125 287 12954.50 136.45 54848.82 88888.00 2012-10-13 05:14:03.250 287 12954.42 136.47 54848.78 88888.00 2012-10-13 05:14:03.375 287 12954.42 136.60 54848.75 88888.00 2012-10-13 05:14:03.500 287 12954.38 136.65 54848.65 88888.00 2012-10-13 05:14:03.625 287 12954.35 136.65 54848.60 88888.00 2012-10-13 05:14:03.750 287 12954.27 136.68 54848.57 88888.00 2012-10-13 05:14:03.875 287 12954.25 136.70 54848.57 88888.00 2012-10-13 05:14:04.000 287 12954.17 136.75 54848.55 88888.00 2012-10-13 05:14:04.125 287 12954.10 136.78 54848.57 88888.00 2012-10-13 05:14:04.250 287 12954.08 136.80 54848.60 88888.00 2012-10-13 05:14:04.375 287 12953.98 136.80 54848.65 88888.00 2012-10-13 05:14:04.500 287 12953.88 136.82 54848.68 88888.00 2012-10-13 05:14:04.625 287 12953.88 136.88 54848.72 88888.00 2012-10-13 05:14:04.750 287 12953.85 136.95 54848.72 88888.00 2012-10-13 05:14:04.875 287 12953.83 136.95 54848.75 88888.00 2012-10-13 05:14:05.000 287 12953.80 137.00 54848.72 88888.00 2012-10-13 05:14:05.125 287 12953.77 137.05 54848.72 88888.00 2012-10-13 05:14:05.250 287 12953.70 137.05 54848.70 88888.00 2012-10-13 05:14:05.375 287 12953.65 137.07 54848.68 88888.00 2012-10-13 05:14:05.500 287 12953.60 137.12 54848.70 88888.00 2012-10-13 05:14:05.625 287 12953.55 137.20 54848.68 88888.00 2012-10-13 05:14:05.750 287 12953.55 137.25 54848.65 88888.00 2012-10-13 05:14:05.875 287 12953.50 137.28 54848.65 88888.00 2012-10-13 05:14:06.000 287 12953.42 137.28 54848.62 88888.00 2012-10-13 05:14:06.125 287 12953.38 137.32 54848.65 88888.00 2012-10-13 05:14:06.250 287 12953.33 137.35 54848.57 88888.00 2012-10-13 05:14:06.375 287 12953.33 137.45 54848.53 88888.00 2012-10-13 05:14:06.500 287 12953.25 137.47 54848.43 88888.00 2012-10-13 05:14:06.625 287 12953.20 137.47 54848.38 88888.00 2012-10-13 05:14:06.750 287 12953.15 137.50 54848.32 88888.00 2012-10-13 05:14:06.875 287 12953.08 137.55 54848.28 88888.00 2012-10-13 05:14:07.000 287 12953.08 137.57 54848.28 88888.00 2012-10-13 05:14:07.125 287 12953.02 137.60 54848.25 88888.00 2012-10-13 05:14:07.250 287 12952.90 137.62 54848.32 88888.00 2012-10-13 05:14:07.375 287 12952.83 137.62 54848.32 88888.00 2012-10-13 05:14:07.500 287 12952.80 137.62 54848.40 88888.00 2012-10-13 05:14:07.625 287 12952.80 137.68 54848.43 88888.00 2012-10-13 05:14:07.750 287 12952.77 137.72 54848.40 88888.00 2012-10-13 05:14:07.875 287 12952.73 137.75 54848.38 88888.00 2012-10-13 05:14:08.000 287 12952.65 137.78 54848.35 88888.00 2012-10-13 05:14:08.125 287 12952.58 137.80 54848.35 88888.00 2012-10-13 05:14:08.250 287 12952.58 137.82 54848.35 88888.00 2012-10-13 05:14:08.375 287 12952.62 137.82 54848.32 88888.00 2012-10-13 05:14:08.500 287 12952.58 137.88 54848.30 88888.00 2012-10-13 05:14:08.625 287 12952.52 137.90 54848.30 88888.00 2012-10-13 05:14:08.750 287 12952.50 137.93 54848.25 88888.00 2012-10-13 05:14:08.875 287 12952.50 137.93 54848.22 88888.00 2012-10-13 05:14:09.000 287 12952.50 137.93 54848.22 88888.00 2012-10-13 05:14:09.125 287 12952.48 137.93 54848.20 88888.00 2012-10-13 05:14:09.250 287 12952.42 137.90 54848.10 88888.00 2012-10-13 05:14:09.375 287 12952.38 137.90 54848.00 88888.00 2012-10-13 05:14:09.500 287 12952.30 137.95 54847.95 88888.00 2012-10-13 05:14:09.625 287 12952.33 138.03 54847.93 88888.00 2012-10-13 05:14:09.750 287 12952.38 138.03 54847.93 88888.00 2012-10-13 05:14:09.875 287 12952.33 138.03 54847.90 88888.00 2012-10-13 05:14:10.000 287 12952.27 138.00 54847.82 88888.00 2012-10-13 05:14:10.125 287 12952.23 138.00 54847.80 88888.00 2012-10-13 05:14:10.250 287 12952.17 137.97 54847.88 88888.00 2012-10-13 05:14:10.375 287 12952.12 137.97 54847.95 88888.00 2012-10-13 05:14:10.500 287 12951.98 137.97 54847.95 88888.00 2012-10-13 05:14:10.625 287 12951.90 137.97 54847.97 88888.00 2012-10-13 05:14:10.750 287 12951.83 138.00 54847.97 88888.00 2012-10-13 05:14:10.875 287 12951.83 138.03 54847.97 88888.00 2012-10-13 05:14:11.000 287 12951.80 138.05 54847.95 88888.00 2012-10-13 05:14:11.125 287 12951.70 138.05 54847.93 88888.00 2012-10-13 05:14:11.250 287 12951.62 138.05 54847.93 88888.00 2012-10-13 05:14:11.375 287 12951.58 138.07 54847.90 88888.00 2012-10-13 05:14:11.500 287 12951.55 138.07 54847.90 88888.00 2012-10-13 05:14:11.625 287 12951.58 138.07 54847.88 88888.00 2012-10-13 05:14:11.750 287 12951.60 138.07 54847.82 88888.00 2012-10-13 05:14:11.875 287 12951.55 138.07 54847.82 88888.00 2012-10-13 05:14:12.000 287 12951.55 138.10 54847.82 88888.00 2012-10-13 05:14:12.125 287 12951.52 138.10 54847.75 88888.00 2012-10-13 05:14:12.250 287 12951.48 138.10 54847.68 88888.00 2012-10-13 05:14:12.375 287 12951.45 138.12 54847.57 88888.00 2012-10-13 05:14:12.500 287 12951.50 138.18 54847.53 88888.00 2012-10-13 05:14:12.625 287 12951.55 138.20 54847.50 88888.00 2012-10-13 05:14:12.750 287 12951.50 138.20 54847.43 88888.00 2012-10-13 05:14:12.875 287 12951.45 138.22 54847.38 88888.00 2012-10-13 05:14:13.000 287 12951.45 138.25 54847.38 88888.00 2012-10-13 05:14:13.125 287 12951.40 138.25 54847.38 88888.00 2012-10-13 05:14:13.250 287 12951.27 138.30 54847.43 88888.00 2012-10-13 05:14:13.375 287 12951.33 138.30 54847.50 88888.00 2012-10-13 05:14:13.500 287 12951.35 138.30 54847.53 88888.00 2012-10-13 05:14:13.625 287 12951.33 138.30 54847.50 88888.00 2012-10-13 05:14:13.750 287 12951.33 138.30 54847.47 88888.00 2012-10-13 05:14:13.875 287 12951.25 138.30 54847.45 88888.00 2012-10-13 05:14:14.000 287 12951.20 138.32 54847.47 88888.00 2012-10-13 05:14:14.125 287 12951.20 138.35 54847.47 88888.00 2012-10-13 05:14:14.250 287 12951.17 138.35 54847.45 88888.00 2012-10-13 05:14:14.375 287 12951.12 138.38 54847.43 88888.00 2012-10-13 05:14:14.500 287 12951.12 138.40 54847.40 88888.00 2012-10-13 05:14:14.625 287 12951.10 138.40 54847.40 88888.00 2012-10-13 05:14:14.750 287 12951.05 138.43 54847.40 88888.00 2012-10-13 05:14:14.875 287 12951.08 138.40 54847.38 88888.00 2012-10-13 05:14:15.000 287 12951.10 138.40 54847.35 88888.00 2012-10-13 05:14:15.125 287 12951.10 138.43 54847.35 88888.00 2012-10-13 05:14:15.250 287 12951.05 138.43 54847.28 88888.00 2012-10-13 05:14:15.375 287 12951.08 138.45 54847.22 88888.00 2012-10-13 05:14:15.500 287 12951.08 138.47 54847.18 88888.00 2012-10-13 05:14:15.625 287 12951.02 138.47 54847.12 88888.00 2012-10-13 05:14:15.750 287 12951.02 138.47 54847.10 88888.00 2012-10-13 05:14:15.875 287 12951.02 138.50 54847.05 88888.00 2012-10-13 05:14:16.000 287 12951.02 138.47 54847.03 88888.00 2012-10-13 05:14:16.125 287 12951.05 138.50 54847.03 88888.00 2012-10-13 05:14:16.250 287 12951.08 138.50 54847.07 88888.00 2012-10-13 05:14:16.375 287 12951.10 138.50 54847.12 88888.00 2012-10-13 05:14:16.500 287 12951.12 138.47 54847.12 88888.00 2012-10-13 05:14:16.625 287 12951.17 138.45 54847.12 88888.00 2012-10-13 05:14:16.750 287 12951.20 138.47 54847.18 88888.00 2012-10-13 05:14:16.875 287 12951.17 138.45 54847.15 88888.00 2012-10-13 05:14:17.000 287 12951.17 138.45 54847.12 88888.00 2012-10-13 05:14:17.125 287 12951.20 138.43 54847.12 88888.00 2012-10-13 05:14:17.250 287 12951.12 138.43 54847.12 88888.00 2012-10-13 05:14:17.375 287 12951.10 138.45 54847.12 88888.00 2012-10-13 05:14:17.500 287 12951.12 138.43 54847.10 88888.00 2012-10-13 05:14:17.625 287 12951.10 138.43 54847.12 88888.00 2012-10-13 05:14:17.750 287 12951.08 138.43 54847.12 88888.00 2012-10-13 05:14:17.875 287 12951.08 138.43 54847.12 88888.00 2012-10-13 05:14:18.000 287 12951.05 138.40 54847.10 88888.00 2012-10-13 05:14:18.125 287 12951.02 138.38 54847.07 88888.00 2012-10-13 05:14:18.250 287 12951.00 138.35 54847.00 88888.00 2012-10-13 05:14:18.375 287 12950.95 138.35 54846.93 88888.00 2012-10-13 05:14:18.500 287 12950.88 138.38 54846.82 88888.00 2012-10-13 05:14:18.625 287 12950.90 138.38 54846.82 88888.00 2012-10-13 05:14:18.750 287 12950.92 138.35 54846.82 88888.00 2012-10-13 05:14:18.875 287 12950.90 138.32 54846.82 88888.00 2012-10-13 05:14:19.000 287 12950.88 138.32 54846.82 88888.00 2012-10-13 05:14:19.125 287 12950.85 138.32 54846.80 88888.00 2012-10-13 05:14:19.250 287 12950.80 138.30 54846.88 88888.00 2012-10-13 05:14:19.375 287 12950.80 138.30 54846.95 88888.00 2012-10-13 05:14:19.500 287 12950.77 138.28 54847.00 88888.00 2012-10-13 05:14:19.625 287 12950.77 138.25 54847.00 88888.00 2012-10-13 05:14:19.750 287 12950.75 138.25 54847.03 88888.00 2012-10-13 05:14:19.875 287 12950.75 138.22 54847.03 88888.00 2012-10-13 05:14:20.000 287 12950.75 138.22 54847.03 88888.00 2012-10-13 05:14:20.125 287 12950.80 138.22 54847.00 88888.00 2012-10-13 05:14:20.250 287 12950.80 138.22 54847.03 88888.00 2012-10-13 05:14:20.375 287 12950.85 138.22 54847.00 88888.00 2012-10-13 05:14:20.500 287 12950.85 138.20 54847.00 88888.00 2012-10-13 05:14:20.625 287 12950.88 138.20 54847.00 88888.00 2012-10-13 05:14:20.750 287 12950.85 138.20 54847.00 88888.00 2012-10-13 05:14:20.875 287 12950.75 138.18 54847.03 88888.00 2012-10-13 05:14:21.000 287 12950.83 138.20 54847.03 88888.00 2012-10-13 05:14:21.125 287 12950.80 138.18 54847.00 88888.00 2012-10-13 05:14:21.250 287 12950.73 138.15 54846.95 88888.00 2012-10-13 05:14:21.375 287 12950.73 138.12 54846.88 88888.00 2012-10-13 05:14:21.500 287 12950.73 138.18 54846.85 88888.00 2012-10-13 05:14:21.625 287 12950.73 138.18 54846.82 88888.00 2012-10-13 05:14:21.750 287 12950.67 138.18 54846.80 88888.00 2012-10-13 05:14:21.875 287 12950.65 138.15 54846.82 88888.00 2012-10-13 05:14:22.000 287 12950.70 138.18 54846.80 88888.00 2012-10-13 05:14:22.125 287 12950.73 138.18 54846.82 88888.00 2012-10-13 05:14:22.250 287 12950.65 138.20 54846.93 88888.00 2012-10-13 05:14:22.375 287 12950.65 138.20 54847.00 88888.00 2012-10-13 05:14:22.500 287 12950.65 138.20 54847.05 88888.00 2012-10-13 05:14:22.625 287 12950.67 138.18 54847.05 88888.00 2012-10-13 05:14:22.750 287 12950.67 138.15 54847.07 88888.00 2012-10-13 05:14:22.875 287 12950.67 138.18 54847.07 88888.00 2012-10-13 05:14:23.000 287 12950.65 138.18 54847.10 88888.00 2012-10-13 05:14:23.125 287 12950.65 138.18 54847.10 88888.00 2012-10-13 05:14:23.250 287 12950.67 138.15 54847.12 88888.00 2012-10-13 05:14:23.375 287 12950.73 138.18 54847.12 88888.00 2012-10-13 05:14:23.500 287 12950.67 138.18 54847.10 88888.00 2012-10-13 05:14:23.625 287 12950.67 138.18 54847.10 88888.00 2012-10-13 05:14:23.750 287 12950.70 138.20 54847.12 88888.00 2012-10-13 05:14:23.875 287 12950.75 138.20 54847.12 88888.00 2012-10-13 05:14:24.000 287 12950.73 138.18 54847.12 88888.00 2012-10-13 05:14:24.125 287 12950.70 138.15 54847.12 88888.00 2012-10-13 05:14:24.250 287 12950.67 138.15 54847.10 88888.00 2012-10-13 05:14:24.375 287 12950.70 138.15 54847.03 88888.00 2012-10-13 05:14:24.500 287 12950.73 138.18 54846.95 88888.00 2012-10-13 05:14:24.625 287 12950.75 138.22 54846.93 88888.00 2012-10-13 05:14:24.750 287 12950.77 138.18 54846.95 88888.00 2012-10-13 05:14:24.875 287 12950.75 138.20 54846.95 88888.00 2012-10-13 05:14:25.000 287 12950.77 138.20 54846.95 88888.00 2012-10-13 05:14:25.125 287 12950.80 138.25 54846.97 88888.00 2012-10-13 05:14:25.250 287 12950.77 138.22 54847.03 88888.00 2012-10-13 05:14:25.375 287 12950.80 138.25 54847.12 88888.00 2012-10-13 05:14:25.500 287 12950.77 138.22 54847.18 88888.00 2012-10-13 05:14:25.625 287 12950.70 138.20 54847.18 88888.00 2012-10-13 05:14:25.750 287 12950.70 138.20 54847.18 88888.00 2012-10-13 05:14:25.875 287 12950.67 138.20 54847.20 88888.00 2012-10-13 05:14:26.000 287 12950.70 138.18 54847.22 88888.00 2012-10-13 05:14:26.125 287 12950.73 138.15 54847.22 88888.00 2012-10-13 05:14:26.250 287 12950.67 138.15 54847.22 88888.00 2012-10-13 05:14:26.375 287 12950.67 138.22 54847.28 88888.00 2012-10-13 05:14:26.500 287 12950.67 138.25 54847.30 88888.00 2012-10-13 05:14:26.625 287 12950.67 138.20 54847.25 88888.00 2012-10-13 05:14:26.750 287 12950.70 138.22 54847.25 88888.00 2012-10-13 05:14:26.875 287 12950.67 138.25 54847.28 88888.00 2012-10-13 05:14:27.000 287 12950.62 138.20 54847.30 88888.00 2012-10-13 05:14:27.125 287 12950.67 138.20 54847.28 88888.00 2012-10-13 05:14:27.250 287 12950.70 138.22 54847.25 88888.00 2012-10-13 05:14:27.375 287 12950.67 138.28 54847.20 88888.00 2012-10-13 05:14:27.500 287 12950.62 138.28 54847.12 88888.00 2012-10-13 05:14:27.625 287 12950.60 138.30 54847.12 88888.00 2012-10-13 05:14:27.750 287 12950.60 138.32 54847.15 88888.00 2012-10-13 05:14:27.875 287 12950.55 138.35 54847.12 88888.00 2012-10-13 05:14:28.000 287 12950.52 138.40 54847.15 88888.00 2012-10-13 05:14:28.125 287 12950.58 138.40 54847.15 88888.00 2012-10-13 05:14:28.250 287 12950.55 138.40 54847.18 88888.00 2012-10-13 05:14:28.375 287 12950.52 138.43 54847.20 88888.00 2012-10-13 05:14:28.500 287 12950.52 138.43 54847.30 88888.00 2012-10-13 05:14:28.625 287 12950.55 138.43 54847.35 88888.00 2012-10-13 05:14:28.750 287 12950.58 138.43 54847.35 88888.00 2012-10-13 05:14:28.875 287 12950.55 138.45 54847.38 88888.00 2012-10-13 05:14:29.000 287 12950.52 138.47 54847.40 88888.00 2012-10-13 05:14:29.125 287 12950.58 138.47 54847.40 88888.00 2012-10-13 05:14:29.250 287 12950.62 138.50 54847.43 88888.00 2012-10-13 05:14:29.375 287 12950.70 138.53 54847.43 88888.00 2012-10-13 05:14:29.500 287 12950.58 138.53 54847.43 88888.00 2012-10-13 05:14:29.625 287 12950.52 138.55 54847.43 88888.00 2012-10-13 05:14:29.750 287 12950.52 138.57 54847.43 88888.00 2012-10-13 05:14:29.875 287 12950.58 138.60 54847.45 88888.00 2012-10-13 05:14:30.000 287 12950.62 138.62 54847.43 88888.00 2012-10-13 05:14:30.125 287 12950.62 138.62 54847.43 88888.00 2012-10-13 05:14:30.250 287 12950.60 138.62 54847.35 88888.00 2012-10-13 05:14:30.375 287 12950.65 138.68 54847.28 88888.00 2012-10-13 05:14:30.500 287 12950.73 138.72 54847.25 88888.00 2012-10-13 05:14:30.625 287 12950.75 138.75 54847.22 88888.00 2012-10-13 05:14:30.750 287 12950.65 138.75 54847.22 88888.00 2012-10-13 05:14:30.875 287 12950.62 138.75 54847.22 88888.00 2012-10-13 05:14:31.000 287 12950.62 138.78 54847.20 88888.00 2012-10-13 05:14:31.125 287 12950.58 138.80 54847.22 88888.00 2012-10-13 05:14:31.250 287 12950.52 138.80 54847.28 88888.00 2012-10-13 05:14:31.375 287 12950.55 138.80 54847.35 88888.00 2012-10-13 05:14:31.500 287 12950.60 138.85 54847.43 88888.00 2012-10-13 05:14:31.625 287 12950.60 138.85 54847.43 88888.00 2012-10-13 05:14:31.750 287 12950.55 138.88 54847.45 88888.00 2012-10-13 05:14:31.875 287 12950.55 138.90 54847.47 88888.00 2012-10-13 05:14:32.000 287 12950.67 138.93 54847.45 88888.00 2012-10-13 05:14:32.125 287 12950.70 138.97 54847.47 88888.00 2012-10-13 05:14:32.250 287 12950.65 138.97 54847.47 88888.00 2012-10-13 05:14:32.375 287 12950.67 139.03 54847.45 88888.00 2012-10-13 05:14:32.500 287 12950.70 139.05 54847.45 88888.00 2012-10-13 05:14:32.625 287 12950.75 139.07 54847.47 88888.00 2012-10-13 05:14:32.750 287 12950.77 139.07 54847.45 88888.00 2012-10-13 05:14:32.875 287 12950.80 139.12 54847.45 88888.00 2012-10-13 05:14:33.000 287 12950.85 139.15 54847.45 88888.00 2012-10-13 05:14:33.125 287 12950.88 139.18 54847.45 88888.00 2012-10-13 05:14:33.250 287 12950.92 139.15 54847.40 88888.00 2012-10-13 05:14:33.375 287 12951.02 139.18 54847.32 88888.00 2012-10-13 05:14:33.500 287 12951.12 139.22 54847.25 88888.00 2012-10-13 05:14:33.625 287 12951.15 139.22 54847.25 88888.00 2012-10-13 05:14:33.750 287 12951.23 139.22 54847.22 88888.00 2012-10-13 05:14:33.875 287 12951.30 139.25 54847.20 88888.00 2012-10-13 05:14:34.000 287 12951.38 139.25 54847.18 88888.00 2012-10-13 05:14:34.125 287 12951.40 139.28 54847.18 88888.00 2012-10-13 05:14:34.250 287 12951.42 139.28 54847.20 88888.00 2012-10-13 05:14:34.375 287 12951.45 139.28 54847.28 88888.00 2012-10-13 05:14:34.500 287 12951.52 139.25 54847.30 88888.00 2012-10-13 05:14:34.625 287 12951.60 139.25 54847.32 88888.00 2012-10-13 05:14:34.750 287 12951.73 139.22 54847.30 88888.00 2012-10-13 05:14:34.875 287 12951.85 139.22 54847.32 88888.00 2012-10-13 05:14:35.000 287 12951.98 139.22 54847.30 88888.00 2012-10-13 05:14:35.125 287 12952.02 139.22 54847.30 88888.00 2012-10-13 05:14:35.250 287 12952.02 139.22 54847.30 88888.00 2012-10-13 05:14:35.375 287 12952.15 139.22 54847.32 88888.00 2012-10-13 05:14:35.500 287 12952.23 139.20 54847.28 88888.00 2012-10-13 05:14:35.625 287 12952.30 139.18 54847.22 88888.00 2012-10-13 05:14:35.750 287 12952.33 139.15 54847.20 88888.00 2012-10-13 05:14:35.875 287 12952.40 139.10 54847.20 88888.00 2012-10-13 05:14:36.000 287 12952.48 139.07 54847.20 88888.00 2012-10-13 05:14:36.125 287 12952.62 139.05 54847.18 88888.00 2012-10-13 05:14:36.250 287 12952.75 139.03 54847.10 88888.00 2012-10-13 05:14:36.375 287 12952.85 139.05 54847.05 88888.00 2012-10-13 05:14:36.500 287 12952.90 139.05 54846.95 88888.00 2012-10-13 05:14:36.625 287 12952.98 139.00 54846.90 88888.00 2012-10-13 05:14:36.750 287 12953.12 138.97 54846.85 88888.00 2012-10-13 05:14:36.875 287 12953.23 138.97 54846.85 88888.00 2012-10-13 05:14:37.000 287 12953.35 138.93 54846.82 88888.00 2012-10-13 05:14:37.125 287 12953.40 138.93 54846.82 88888.00 2012-10-13 05:14:37.250 287 12953.45 138.90 54846.85 88888.00 2012-10-13 05:14:37.375 287 12953.50 138.85 54846.90 88888.00 2012-10-13 05:14:37.500 287 12953.58 138.82 54846.95 88888.00 2012-10-13 05:14:37.625 287 12953.67 138.82 54846.97 88888.00 2012-10-13 05:14:37.750 287 12953.75 138.80 54846.97 88888.00 2012-10-13 05:14:37.875 287 12953.83 138.78 54846.95 88888.00 2012-10-13 05:14:38.000 287 12953.88 138.75 54846.95 88888.00 2012-10-13 05:14:38.125 287 12953.92 138.78 54846.95 88888.00 2012-10-13 05:14:38.250 287 12953.98 138.75 54846.97 88888.00 2012-10-13 05:14:38.375 287 12954.15 138.78 54846.97 88888.00 2012-10-13 05:14:38.500 287 12954.30 138.78 54846.95 88888.00 2012-10-13 05:14:38.625 287 12954.33 138.78 54846.95 88888.00 2012-10-13 05:14:38.750 287 12954.33 138.78 54846.93 88888.00 2012-10-13 05:14:38.875 287 12954.42 138.78 54846.90 88888.00 2012-10-13 05:14:39.000 287 12954.55 138.75 54846.88 88888.00 2012-10-13 05:14:39.125 287 12954.70 138.75 54846.88 88888.00 2012-10-13 05:14:39.250 287 12954.83 138.72 54846.82 88888.00 2012-10-13 05:14:39.375 287 12954.98 138.72 54846.75 88888.00 2012-10-13 05:14:39.500 287 12955.12 138.72 54846.65 88888.00 2012-10-13 05:14:39.625 287 12955.23 138.70 54846.60 88888.00 2012-10-13 05:14:39.750 287 12955.30 138.70 54846.60 88888.00 2012-10-13 05:14:39.875 287 12955.38 138.70 54846.60 88888.00 2012-10-13 05:14:40.000 287 12955.42 138.68 54846.57 88888.00 2012-10-13 05:14:40.125 287 12955.52 138.68 54846.60 88888.00 2012-10-13 05:14:40.250 287 12955.65 138.65 54846.68 88888.00 2012-10-13 05:14:40.375 287 12955.77 138.62 54846.68 88888.00 2012-10-13 05:14:40.500 287 12955.80 138.60 54846.72 88888.00 2012-10-13 05:14:40.625 287 12955.83 138.60 54846.78 88888.00 2012-10-13 05:14:40.750 287 12955.92 138.65 54846.80 88888.00 2012-10-13 05:14:40.875 287 12956.00 138.62 54846.80 88888.00 2012-10-13 05:14:41.000 287 12956.08 138.62 54846.80 88888.00 2012-10-13 05:14:41.125 287 12956.17 138.60 54846.82 88888.00 2012-10-13 05:14:41.250 287 12956.20 138.57 54846.82 88888.00 2012-10-13 05:14:41.375 287 12956.23 138.60 54846.78 88888.00 2012-10-13 05:14:41.500 287 12956.23 138.62 54846.78 88888.00 2012-10-13 05:14:41.625 287 12956.33 138.65 54846.80 88888.00 2012-10-13 05:14:41.750 287 12956.35 138.68 54846.78 88888.00 2012-10-13 05:14:41.875 287 12956.35 138.68 54846.78 88888.00 2012-10-13 05:14:42.000 287 12956.35 138.68 54846.78 88888.00 2012-10-13 05:14:42.125 287 12956.38 138.65 54846.78 88888.00 2012-10-13 05:14:42.250 287 12956.42 138.68 54846.70 88888.00 2012-10-13 05:14:42.375 287 12956.55 138.72 54846.65 88888.00 2012-10-13 05:14:42.500 287 12956.62 138.80 54846.60 88888.00 2012-10-13 05:14:42.625 287 12956.67 138.80 54846.55 88888.00 2012-10-13 05:14:42.750 287 12956.67 138.85 54846.53 88888.00 2012-10-13 05:14:42.875 287 12956.70 138.90 54846.50 88888.00 2012-10-13 05:14:43.000 287 12956.67 138.93 54846.47 88888.00 2012-10-13 05:14:43.125 287 12956.62 138.95 54846.50 88888.00 2012-10-13 05:14:43.250 287 12956.52 139.05 54846.57 88888.00 2012-10-13 05:14:43.375 287 12956.50 139.07 54846.62 88888.00 2012-10-13 05:14:43.500 287 12956.48 139.15 54846.70 88888.00 2012-10-13 05:14:43.625 287 12956.52 139.18 54846.70 88888.00 2012-10-13 05:14:43.750 287 12956.45 139.22 54846.70 88888.00 2012-10-13 05:14:43.875 287 12956.40 139.30 54846.70 88888.00 2012-10-13 05:14:44.000 287 12956.40 139.40 54846.68 88888.00 2012-10-13 05:14:44.125 287 12956.40 139.50 54846.68 88888.00 2012-10-13 05:14:44.250 287 12956.35 139.60 54846.70 88888.00 2012-10-13 05:14:44.375 287 12956.40 139.70 54846.70 88888.00 2012-10-13 05:14:44.500 287 12956.33 139.75 54846.65 88888.00 2012-10-13 05:14:44.625 287 12956.27 139.85 54846.65 88888.00 2012-10-13 05:14:44.750 287 12956.27 139.95 54846.65 88888.00 2012-10-13 05:14:44.875 287 12956.27 140.00 54846.65 88888.00 2012-10-13 05:14:45.000 287 12956.25 140.10 54846.57 88888.00 2012-10-13 05:14:45.125 287 12956.20 140.20 54846.55 88888.00 2012-10-13 05:14:45.250 287 12956.15 140.28 54846.53 88888.00 2012-10-13 05:14:45.375 287 12956.20 140.38 54846.45 88888.00 2012-10-13 05:14:45.500 287 12956.25 140.50 54846.38 88888.00 2012-10-13 05:14:45.625 287 12956.30 140.62 54846.32 88888.00 2012-10-13 05:14:45.750 287 12956.27 140.72 54846.28 88888.00 2012-10-13 05:14:45.875 287 12956.20 140.80 54846.28 88888.00 2012-10-13 05:14:46.000 287 12956.12 140.88 54846.20 88888.00 2012-10-13 05:14:46.125 287 12956.08 141.00 54846.20 88888.00 2012-10-13 05:14:46.250 287 12956.05 141.10 54846.25 88888.00 2012-10-13 05:14:46.375 287 12956.10 141.18 54846.25 88888.00 2012-10-13 05:14:46.500 287 12956.10 141.28 54846.30 88888.00 2012-10-13 05:14:46.625 287 12956.08 141.38 54846.30 88888.00 2012-10-13 05:14:46.750 287 12956.08 141.45 54846.30 88888.00 2012-10-13 05:14:46.875 287 12956.02 141.55 54846.28 88888.00 2012-10-13 05:14:47.000 287 12956.02 141.62 54846.28 88888.00 2012-10-13 05:14:47.125 287 12956.05 141.72 54846.25 88888.00 2012-10-13 05:14:47.250 287 12956.05 141.78 54846.22 88888.00 2012-10-13 05:14:47.375 287 12956.05 141.88 54846.18 88888.00 2012-10-13 05:14:47.500 287 12956.10 141.93 54846.15 88888.00 2012-10-13 05:14:47.625 287 12956.10 142.05 54846.18 88888.00 2012-10-13 05:14:47.750 287 12956.08 142.15 54846.15 88888.00 2012-10-13 05:14:47.875 287 12956.05 142.18 54846.10 88888.00 2012-10-13 05:14:48.000 287 12956.08 142.22 54846.10 88888.00 2012-10-13 05:14:48.125 287 12956.08 142.28 54846.07 88888.00 2012-10-13 05:14:48.250 287 12956.10 142.35 54845.95 88888.00 2012-10-13 05:14:48.375 287 12956.23 142.43 54845.88 88888.00 2012-10-13 05:14:48.500 287 12956.23 142.45 54845.78 88888.00 2012-10-13 05:14:48.625 287 12956.25 142.47 54845.72 88888.00 2012-10-13 05:14:48.750 287 12956.23 142.55 54845.68 88888.00 2012-10-13 05:14:48.875 287 12956.20 142.60 54845.68 88888.00 2012-10-13 05:14:49.000 287 12956.27 142.60 54845.65 88888.00 2012-10-13 05:14:49.125 287 12956.33 142.68 54845.62 88888.00 2012-10-13 05:14:49.250 287 12956.35 142.68 54845.65 88888.00 2012-10-13 05:14:49.375 287 12956.35 142.70 54845.70 88888.00 2012-10-13 05:14:49.500 287 12956.38 142.72 54845.70 88888.00 2012-10-13 05:14:49.625 287 12956.35 142.78 54845.70 88888.00 2012-10-13 05:14:49.750 287 12956.35 142.80 54845.72 88888.00 2012-10-13 05:14:49.875 287 12956.42 142.85 54845.70 88888.00 2012-10-13 05:14:50.000 287 12956.52 142.88 54845.70 88888.00 2012-10-13 05:14:50.125 287 12956.55 142.90 54845.68 88888.00 2012-10-13 05:14:50.250 287 12956.62 142.88 54845.65 88888.00 2012-10-13 05:14:50.375 287 12956.73 142.88 54845.60 88888.00 2012-10-13 05:14:50.500 287 12956.80 142.90 54845.60 88888.00 2012-10-13 05:14:50.625 287 12956.92 142.93 54845.60 88888.00 2012-10-13 05:14:50.750 287 12956.98 142.95 54845.57 88888.00 2012-10-13 05:14:50.875 287 12956.98 142.95 54845.57 88888.00 2012-10-13 05:14:51.000 287 12957.00 142.97 54845.57 88888.00 2012-10-13 05:14:51.125 287 12957.05 142.95 54845.57 88888.00 2012-10-13 05:14:51.250 287 12957.12 142.93 54845.47 88888.00 2012-10-13 05:14:51.375 287 12957.25 142.95 54845.40 88888.00 2012-10-13 05:14:51.500 287 12957.30 142.97 54845.30 88888.00 2012-10-13 05:14:51.625 287 12957.38 142.97 54845.22 88888.00 2012-10-13 05:14:51.750 287 12957.42 142.97 54845.20 88888.00 2012-10-13 05:14:51.875 287 12957.52 142.95 54845.20 88888.00 2012-10-13 05:14:52.000 287 12957.65 142.93 54845.18 88888.00 2012-10-13 05:14:52.125 287 12957.73 142.95 54845.18 88888.00 2012-10-13 05:14:52.250 287 12957.70 142.93 54845.22 88888.00 2012-10-13 05:14:52.375 287 12957.67 142.88 54845.25 88888.00 2012-10-13 05:14:52.500 287 12957.73 142.88 54845.32 88888.00 2012-10-13 05:14:52.625 287 12957.80 142.85 54845.35 88888.00 2012-10-13 05:14:52.750 287 12957.88 142.82 54845.35 88888.00 2012-10-13 05:14:52.875 287 12957.95 142.82 54845.30 88888.00 2012-10-13 05:14:53.000 287 12958.02 142.80 54845.30 88888.00 2012-10-13 05:14:53.125 287 12958.08 142.80 54845.30 88888.00 2012-10-13 05:14:53.250 287 12958.10 142.75 54845.30 88888.00 2012-10-13 05:14:53.375 287 12958.15 142.72 54845.30 88888.00 2012-10-13 05:14:53.500 287 12958.25 142.72 54845.28 88888.00 2012-10-13 05:14:53.625 287 12958.27 142.72 54845.28 88888.00 2012-10-13 05:14:53.750 287 12958.30 142.72 54845.28 88888.00 2012-10-13 05:14:53.875 287 12958.35 142.75 54845.25 88888.00 2012-10-13 05:14:54.000 287 12958.38 142.72 54845.25 88888.00 2012-10-13 05:14:54.125 287 12958.40 142.72 54845.25 88888.00 2012-10-13 05:14:54.250 287 12958.45 142.70 54845.20 88888.00 2012-10-13 05:14:54.375 287 12958.50 142.75 54845.15 88888.00 2012-10-13 05:14:54.500 287 12958.48 142.75 54845.07 88888.00 2012-10-13 05:14:54.625 287 12958.48 142.78 54845.05 88888.00 2012-10-13 05:14:54.750 287 12958.48 142.80 54845.05 88888.00 2012-10-13 05:14:54.875 287 12958.42 142.82 54845.05 88888.00 2012-10-13 05:14:55.000 287 12958.40 142.82 54845.03 88888.00 2012-10-13 05:14:55.125 287 12958.40 142.85 54845.03 88888.00 2012-10-13 05:14:55.250 287 12958.40 142.88 54845.10 88888.00 2012-10-13 05:14:55.375 287 12958.40 142.93 54845.15 88888.00 2012-10-13 05:14:55.500 287 12958.35 142.93 54845.20 88888.00 2012-10-13 05:14:55.625 287 12958.35 142.97 54845.25 88888.00 2012-10-13 05:14:55.750 287 12958.38 143.00 54845.25 88888.00 2012-10-13 05:14:55.875 287 12958.35 143.03 54845.22 88888.00 2012-10-13 05:14:56.000 287 12958.25 143.03 54845.20 88888.00 2012-10-13 05:14:56.125 287 12958.25 143.05 54845.20 88888.00 2012-10-13 05:14:56.250 287 12958.20 143.10 54845.22 88888.00 2012-10-13 05:14:56.375 287 12958.17 143.12 54845.18 88888.00 2012-10-13 05:14:56.500 287 12958.23 143.18 54845.22 88888.00 2012-10-13 05:14:56.625 287 12958.20 143.20 54845.22 88888.00 2012-10-13 05:14:56.750 287 12958.10 143.22 54845.25 88888.00 2012-10-13 05:14:56.875 287 12958.08 143.28 54845.20 88888.00 2012-10-13 05:14:57.000 287 12958.12 143.30 54845.20 88888.00 2012-10-13 05:14:57.125 287 12958.08 143.32 54845.18 88888.00 2012-10-13 05:14:57.250 287 12958.02 143.35 54845.07 88888.00 2012-10-13 05:14:57.375 287 12958.02 143.38 54844.97 88888.00 2012-10-13 05:14:57.500 287 12958.02 143.50 54844.95 88888.00 2012-10-13 05:14:57.625 287 12958.10 143.57 54844.95 88888.00 2012-10-13 05:14:57.750 287 12958.10 143.62 54844.95 88888.00 2012-10-13 05:14:57.875 287 12958.05 143.68 54844.93 88888.00 2012-10-13 05:14:58.000 287 12957.98 143.72 54844.90 88888.00 2012-10-13 05:14:58.125 287 12957.92 143.82 54844.93 88888.00 2012-10-13 05:14:58.250 287 12957.85 143.85 54845.00 88888.00 2012-10-13 05:14:58.375 287 12957.90 143.95 54845.05 88888.00 2012-10-13 05:14:58.500 287 12957.85 144.00 54845.05 88888.00 2012-10-13 05:14:58.625 287 12957.75 144.03 54845.05 88888.00 2012-10-13 05:14:58.750 287 12957.70 144.10 54845.07 88888.00 2012-10-13 05:14:58.875 287 12957.67 144.18 54845.07 88888.00 2012-10-13 05:14:59.000 287 12957.60 144.30 54845.07 88888.00 2012-10-13 05:14:59.125 287 12957.55 144.38 54845.07 88888.00 2012-10-13 05:14:59.250 287 12957.55 144.43 54845.07 88888.00 2012-10-13 05:14:59.375 287 12957.58 144.47 54845.05 88888.00 2012-10-13 05:14:59.500 287 12957.50 144.57 54845.05 88888.00 2012-10-13 05:14:59.625 287 12957.45 144.68 54845.00 88888.00 2012-10-13 05:14:59.750 287 12957.42 144.75 54845.00 88888.00 2012-10-13 05:14:59.875 287 12957.42 144.85 54844.97 88888.00 2012-10-13 05:15:00.000 287 12957.38 144.90 54844.97 88888.00 2012-10-13 05:15:00.125 287 12957.33 144.93 54844.97 88888.00 2012-10-13 05:15:00.250 287 12957.27 145.00 54844.88 88888.00 2012-10-13 05:15:00.375 287 12957.20 145.10 54844.78 88888.00 2012-10-13 05:15:00.500 287 12957.23 145.22 54844.72 88888.00 2012-10-13 05:15:00.625 287 12957.27 145.38 54844.72 88888.00 2012-10-13 05:15:00.750 287 12957.20 145.47 54844.70 88888.00 2012-10-13 05:15:00.875 287 12957.10 145.55 54844.68 88888.00 2012-10-13 05:15:01.000 287 12957.08 145.62 54844.65 88888.00 2012-10-13 05:15:01.125 287 12957.05 145.72 54844.62 88888.00 2012-10-13 05:15:01.250 287 12957.02 145.82 54844.68 88888.00 2012-10-13 05:15:01.375 287 12957.00 145.93 54844.75 88888.00 2012-10-13 05:15:01.500 287 12956.95 145.97 54844.75 88888.00 2012-10-13 05:15:01.625 287 12956.95 146.07 54844.75 88888.00 2012-10-13 05:15:01.750 287 12956.90 146.15 54844.78 88888.00 2012-10-13 05:15:01.875 287 12956.92 146.25 54844.78 88888.00 2012-10-13 05:15:02.000 287 12956.90 146.32 54844.75 88888.00 2012-10-13 05:15:02.125 287 12956.90 146.38 54844.72 88888.00 2012-10-13 05:15:02.250 287 12956.92 146.47 54844.70 88888.00 2012-10-13 05:15:02.375 287 12956.95 146.55 54844.68 88888.00 2012-10-13 05:15:02.500 287 12956.90 146.62 54844.62 88888.00 2012-10-13 05:15:02.625 287 12956.88 146.70 54844.62 88888.00 2012-10-13 05:15:02.750 287 12956.92 146.78 54844.62 88888.00 2012-10-13 05:15:02.875 287 12956.92 146.85 54844.60 88888.00 2012-10-13 05:15:03.000 287 12956.92 146.90 54844.55 88888.00 2012-10-13 05:15:03.125 287 12956.92 146.95 54844.53 88888.00 2012-10-13 05:15:03.250 287 12956.92 147.03 54844.43 88888.00 2012-10-13 05:15:03.375 287 12957.00 147.05 54844.35 88888.00 2012-10-13 05:15:03.500 287 12957.10 147.15 54844.28 88888.00 2012-10-13 05:15:03.625 287 12957.15 147.18 54844.22 88888.00 2012-10-13 05:15:03.750 287 12957.17 147.20 54844.18 88888.00 2012-10-13 05:15:03.875 287 12957.23 147.28 54844.12 88888.00 2012-10-13 05:15:04.000 287 12957.27 147.30 54844.12 88888.00 2012-10-13 05:15:04.125 287 12957.27 147.35 54844.07 88888.00 2012-10-13 05:15:04.250 287 12957.30 147.38 54844.10 88888.00 2012-10-13 05:15:04.375 287 12957.40 147.43 54844.12 88888.00 2012-10-13 05:15:04.500 287 12957.42 147.45 54844.12 88888.00 2012-10-13 05:15:04.625 287 12957.48 147.45 54844.12 88888.00 2012-10-13 05:15:04.750 287 12957.52 147.47 54844.10 88888.00 2012-10-13 05:15:04.875 287 12957.60 147.47 54844.07 88888.00 2012-10-13 05:15:05.000 287 12957.65 147.53 54844.07 88888.00 2012-10-13 05:15:05.125 287 12957.75 147.53 54844.05 88888.00 2012-10-13 05:15:05.250 287 12957.90 147.57 54844.03 88888.00 2012-10-13 05:15:05.375 287 12958.05 147.60 54844.00 88888.00 2012-10-13 05:15:05.500 287 12958.12 147.60 54844.00 88888.00 2012-10-13 05:15:05.625 287 12958.20 147.62 54843.95 88888.00 2012-10-13 05:15:05.750 287 12958.27 147.68 54843.93 88888.00 2012-10-13 05:15:05.875 287 12958.42 147.65 54843.90 88888.00 2012-10-13 05:15:06.000 287 12958.48 147.65 54843.85 88888.00 2012-10-13 05:15:06.125 287 12958.50 147.68 54843.82 88888.00 2012-10-13 05:15:06.250 287 12958.60 147.70 54843.72 88888.00 2012-10-13 05:15:06.375 287 12958.75 147.70 54843.60 88888.00 2012-10-13 05:15:06.500 287 12958.85 147.70 54843.53 88888.00 2012-10-13 05:15:06.625 287 12958.95 147.70 54843.45 88888.00 2012-10-13 05:15:06.750 287 12959.10 147.72 54843.43 88888.00 2012-10-13 05:15:06.875 287 12959.20 147.70 54843.38 88888.00 2012-10-13 05:15:07.000 287 12959.27 147.70 54843.32 88888.00 2012-10-13 05:15:07.125 287 12959.35 147.72 54843.30 88888.00 2012-10-13 05:15:07.250 287 12959.42 147.72 54843.32 88888.00 2012-10-13 05:15:07.375 287 12959.52 147.72 54843.38 88888.00 2012-10-13 05:15:07.500 287 12959.58 147.68 54843.40 88888.00 2012-10-13 05:15:07.625 287 12959.70 147.70 54843.40 88888.00 2012-10-13 05:15:07.750 287 12959.80 147.70 54843.40 88888.00 2012-10-13 05:15:07.875 287 12959.90 147.72 54843.38 88888.00 2012-10-13 05:15:08.000 287 12960.00 147.70 54843.35 88888.00 2012-10-13 05:15:08.125 287 12960.08 147.68 54843.32 88888.00 2012-10-13 05:15:08.250 287 12960.17 147.70 54843.30 88888.00 2012-10-13 05:15:08.375 287 12960.27 147.75 54843.30 88888.00 2012-10-13 05:15:08.500 287 12960.38 147.72 54843.28 88888.00 2012-10-13 05:15:08.625 287 12960.45 147.72 54843.20 88888.00 2012-10-13 05:15:08.750 287 12960.48 147.75 54843.20 88888.00 2012-10-13 05:15:08.875 287 12960.52 147.75 54843.18 88888.00 2012-10-13 05:15:09.000 287 12960.62 147.75 54843.15 88888.00 2012-10-13 05:15:09.125 287 12960.75 147.75 54843.12 88888.00 2012-10-13 05:15:09.250 287 12960.80 147.75 54843.00 88888.00 2012-10-13 05:15:09.375 287 12960.88 147.75 54842.88 88888.00 2012-10-13 05:15:09.500 287 12960.98 147.80 54842.82 88888.00 2012-10-13 05:15:09.625 287 12961.10 147.80 54842.78 88888.00 2012-10-13 05:15:09.750 287 12961.20 147.82 54842.75 88888.00 2012-10-13 05:15:09.875 287 12961.30 147.80 54842.72 88888.00 2012-10-13 05:15:10.000 287 12961.40 147.82 54842.70 88888.00 2012-10-13 05:15:10.125 287 12961.48 147.88 54842.68 88888.00 2012-10-13 05:15:10.250 287 12961.48 147.85 54842.72 88888.00 2012-10-13 05:15:10.375 287 12961.60 147.85 54842.78 88888.00 2012-10-13 05:15:10.500 287 12961.65 147.82 54842.78 88888.00 2012-10-13 05:15:10.625 287 12961.67 147.80 54842.78 88888.00 2012-10-13 05:15:10.750 287 12961.73 147.80 54842.75 88888.00 2012-10-13 05:15:10.875 287 12961.83 147.80 54842.72 88888.00 2012-10-13 05:15:11.000 287 12961.95 147.80 54842.68 88888.00 2012-10-13 05:15:11.125 287 12962.02 147.80 54842.62 88888.00 2012-10-13 05:15:11.250 287 12962.08 147.80 54842.62 88888.00 2012-10-13 05:15:11.375 287 12962.20 147.88 54842.62 88888.00 2012-10-13 05:15:11.500 287 12962.27 147.85 54842.55 88888.00 2012-10-13 05:15:11.625 287 12962.27 147.80 54842.47 88888.00 2012-10-13 05:15:11.750 287 12962.33 147.80 54842.47 88888.00 2012-10-13 05:15:11.875 287 12962.40 147.80 54842.47 88888.00 2012-10-13 05:15:12.000 287 12962.42 147.75 54842.43 88888.00 2012-10-13 05:15:12.125 287 12962.42 147.75 54842.38 88888.00 2012-10-13 05:15:12.250 287 12962.50 147.70 54842.30 88888.00 2012-10-13 05:15:12.375 287 12962.62 147.75 54842.22 88888.00 2012-10-13 05:15:12.500 287 12962.70 147.72 54842.15 88888.00 2012-10-13 05:15:12.625 287 12962.75 147.72 54842.10 88888.00 2012-10-13 05:15:12.750 287 12962.77 147.72 54842.07 88888.00 2012-10-13 05:15:12.875 287 12962.83 147.70 54842.03 88888.00 2012-10-13 05:15:13.000 287 12962.88 147.68 54841.97 88888.00 2012-10-13 05:15:13.125 287 12962.90 147.62 54841.95 88888.00 2012-10-13 05:15:13.250 287 12962.98 147.65 54842.00 88888.00 2012-10-13 05:15:13.375 287 12963.02 147.60 54842.00 88888.00 2012-10-13 05:15:13.500 287 12963.05 147.57 54842.05 88888.00 2012-10-13 05:15:13.625 287 12963.05 147.57 54842.05 88888.00 2012-10-13 05:15:13.750 287 12963.02 147.55 54842.03 88888.00 2012-10-13 05:15:13.875 287 12963.10 147.55 54842.00 88888.00 2012-10-13 05:15:14.000 287 12963.17 147.53 54841.97 88888.00 2012-10-13 05:15:14.125 287 12963.23 147.57 54841.93 88888.00 2012-10-13 05:15:14.250 287 12963.23 147.53 54841.90 88888.00 2012-10-13 05:15:14.375 287 12963.25 147.53 54841.85 88888.00 2012-10-13 05:15:14.500 287 12963.27 147.53 54841.82 88888.00 2012-10-13 05:15:14.625 287 12963.27 147.53 54841.82 88888.00 2012-10-13 05:15:14.750 287 12963.25 147.53 54841.80 88888.00 2012-10-13 05:15:14.875 287 12963.30 147.50 54841.78 88888.00 2012-10-13 05:15:15.000 287 12963.40 147.47 54841.72 88888.00 2012-10-13 05:15:15.125 287 12963.45 147.47 54841.70 88888.00 2012-10-13 05:15:15.250 287 12963.45 147.47 54841.62 88888.00 2012-10-13 05:15:15.375 287 12963.58 147.50 54841.55 88888.00 2012-10-13 05:15:15.500 287 12963.65 147.50 54841.40 88888.00 2012-10-13 05:15:15.625 287 12963.65 147.47 54841.30 88888.00 2012-10-13 05:15:15.750 287 12963.65 147.47 54841.28 88888.00 2012-10-13 05:15:15.875 287 12963.58 147.47 54841.22 88888.00 2012-10-13 05:15:16.000 287 12963.55 147.47 54841.18 88888.00 2012-10-13 05:15:16.125 287 12963.58 147.50 54841.15 88888.00 2012-10-13 05:15:16.250 287 12963.52 147.50 54841.20 88888.00 2012-10-13 05:15:16.375 287 12963.50 147.50 54841.22 88888.00 2012-10-13 05:15:16.500 287 12963.48 147.47 54841.28 88888.00 2012-10-13 05:15:16.625 287 12963.42 147.53 54841.25 88888.00 2012-10-13 05:15:16.750 287 12963.42 147.55 54841.22 88888.00 2012-10-13 05:15:16.875 287 12963.40 147.57 54841.20 88888.00 2012-10-13 05:15:17.000 287 12963.42 147.57 54841.15 88888.00 2012-10-13 05:15:17.125 287 12963.40 147.62 54841.18 88888.00 2012-10-13 05:15:17.250 287 12963.38 147.65 54841.12 88888.00 2012-10-13 05:15:17.375 287 12963.50 147.68 54841.10 88888.00 2012-10-13 05:15:17.500 287 12963.55 147.70 54841.03 88888.00 2012-10-13 05:15:17.625 287 12963.50 147.72 54841.00 88888.00 2012-10-13 05:15:17.750 287 12963.40 147.75 54840.97 88888.00 2012-10-13 05:15:17.875 287 12963.35 147.75 54840.95 88888.00 2012-10-13 05:15:18.000 287 12963.38 147.80 54840.88 88888.00 2012-10-13 05:15:18.125 287 12963.33 147.80 54840.88 88888.00 2012-10-13 05:15:18.250 287 12963.27 147.80 54840.78 88888.00 2012-10-13 05:15:18.375 287 12963.27 147.88 54840.65 88888.00 2012-10-13 05:15:18.500 287 12963.30 147.90 54840.55 88888.00 2012-10-13 05:15:18.625 287 12963.38 147.95 54840.50 88888.00 2012-10-13 05:15:18.750 287 12963.45 147.95 54840.47 88888.00 2012-10-13 05:15:18.875 287 12963.48 147.97 54840.45 88888.00 2012-10-13 05:15:19.000 287 12963.50 148.03 54840.40 88888.00 2012-10-13 05:15:19.125 287 12963.45 148.05 54840.35 88888.00 2012-10-13 05:15:19.250 287 12963.35 148.07 54840.38 88888.00 2012-10-13 05:15:19.375 287 12963.35 148.07 54840.43 88888.00 2012-10-13 05:15:19.500 287 12963.33 148.10 54840.43 88888.00 2012-10-13 05:15:19.625 287 12963.35 148.07 54840.43 88888.00 2012-10-13 05:15:19.750 287 12963.40 148.10 54840.38 88888.00 2012-10-13 05:15:19.875 287 12963.40 148.15 54840.32 88888.00 2012-10-13 05:15:20.000 287 12963.42 148.20 54840.28 88888.00 2012-10-13 05:15:20.125 287 12963.40 148.20 54840.28 88888.00 2012-10-13 05:15:20.250 287 12963.40 148.20 54840.25 88888.00 2012-10-13 05:15:20.375 287 12963.48 148.20 54840.22 88888.00 2012-10-13 05:15:20.500 287 12963.48 148.22 54840.18 88888.00 2012-10-13 05:15:20.625 287 12963.48 148.25 54840.12 88888.00 2012-10-13 05:15:20.750 287 12963.45 148.28 54840.07 88888.00 2012-10-13 05:15:20.875 287 12963.42 148.30 54840.05 88888.00 2012-10-13 05:15:21.000 287 12963.48 148.30 54840.03 88888.00 2012-10-13 05:15:21.125 287 12963.48 148.28 54839.97 88888.00 2012-10-13 05:15:21.250 287 12963.52 148.28 54839.88 88888.00 2012-10-13 05:15:21.375 287 12963.62 148.30 54839.78 88888.00 2012-10-13 05:15:21.500 287 12963.67 148.35 54839.65 88888.00 2012-10-13 05:15:21.625 287 12963.67 148.35 54839.60 88888.00 2012-10-13 05:15:21.750 287 12963.67 148.35 54839.50 88888.00 2012-10-13 05:15:21.875 287 12963.77 148.35 54839.50 88888.00 2012-10-13 05:15:22.000 287 12963.88 148.38 54839.45 88888.00 2012-10-13 05:15:22.125 287 12963.92 148.38 54839.43 88888.00 2012-10-13 05:15:22.250 287 12963.92 148.38 54839.43 88888.00 2012-10-13 05:15:22.375 287 12963.98 148.38 54839.45 88888.00 2012-10-13 05:15:22.500 287 12963.98 148.38 54839.45 88888.00 2012-10-13 05:15:22.625 287 12963.98 148.32 54839.43 88888.00 2012-10-13 05:15:22.750 287 12964.02 148.25 54839.40 88888.00 2012-10-13 05:15:22.875 287 12964.10 148.32 54839.38 88888.00 2012-10-13 05:15:23.000 287 12964.10 148.35 54839.35 88888.00 2012-10-13 05:15:23.125 287 12964.12 148.32 54839.32 88888.00 2012-10-13 05:15:23.250 287 12964.17 148.30 54839.25 88888.00 2012-10-13 05:15:23.375 287 12964.27 148.30 54839.22 88888.00 2012-10-13 05:15:23.500 287 12964.35 148.32 54839.20 88888.00 2012-10-13 05:15:23.625 287 12964.42 148.32 54839.15 88888.00 2012-10-13 05:15:23.750 287 12964.52 148.28 54839.10 88888.00 2012-10-13 05:15:23.875 287 12964.62 148.28 54839.05 88888.00 2012-10-13 05:15:24.000 287 12964.67 148.28 54839.00 88888.00 2012-10-13 05:15:24.125 287 12964.73 148.25 54838.95 88888.00 2012-10-13 05:15:24.250 287 12964.73 148.25 54838.85 88888.00 2012-10-13 05:15:24.375 287 12964.83 148.28 54838.70 88888.00 2012-10-13 05:15:24.500 287 12964.92 148.25 54838.62 88888.00 2012-10-13 05:15:24.625 287 12965.02 148.22 54838.55 88888.00 2012-10-13 05:15:24.750 287 12965.10 148.20 54838.53 88888.00 2012-10-13 05:15:24.875 287 12965.15 148.20 54838.47 88888.00 2012-10-13 05:15:25.000 287 12965.23 148.20 54838.40 88888.00 2012-10-13 05:15:25.125 287 12965.23 148.18 54838.40 88888.00 2012-10-13 05:15:25.250 287 12965.15 148.15 54838.40 88888.00 2012-10-13 05:15:25.375 287 12965.17 148.10 54838.38 88888.00 2012-10-13 05:15:25.500 287 12965.23 148.07 54838.40 88888.00 2012-10-13 05:15:25.625 287 12965.25 148.03 54838.43 88888.00 2012-10-13 05:15:25.750 287 12965.33 148.03 54838.40 88888.00 2012-10-13 05:15:25.875 287 12965.48 148.00 54838.35 88888.00 2012-10-13 05:15:26.000 287 12965.60 147.97 54838.30 88888.00 2012-10-13 05:15:26.125 287 12965.60 147.97 54838.28 88888.00 2012-10-13 05:15:26.250 287 12965.73 147.95 54838.22 88888.00 2012-10-13 05:15:26.375 287 12965.77 147.90 54838.12 88888.00 2012-10-13 05:15:26.500 287 12965.83 147.85 54838.07 88888.00 2012-10-13 05:15:26.625 287 12965.90 147.82 54838.07 88888.00 2012-10-13 05:15:26.750 287 12965.95 147.82 54838.05 88888.00 2012-10-13 05:15:26.875 287 12965.98 147.80 54838.00 88888.00 2012-10-13 05:15:27.000 287 12965.98 147.75 54837.95 88888.00 2012-10-13 05:15:27.125 287 12966.00 147.70 54837.88 88888.00 2012-10-13 05:15:27.250 287 12966.05 147.68 54837.80 88888.00 2012-10-13 05:15:27.375 287 12966.20 147.70 54837.70 88888.00 2012-10-13 05:15:27.500 287 12966.25 147.65 54837.60 88888.00 2012-10-13 05:15:27.625 287 12966.27 147.60 54837.53 88888.00 2012-10-13 05:15:27.750 287 12966.33 147.53 54837.50 88888.00 2012-10-13 05:15:27.875 287 12966.30 147.50 54837.43 88888.00 2012-10-13 05:15:28.000 287 12966.30 147.43 54837.38 88888.00 2012-10-13 05:15:28.125 287 12966.35 147.40 54837.35 88888.00 2012-10-13 05:15:28.250 287 12966.33 147.38 54837.38 88888.00 2012-10-13 05:15:28.375 287 12966.33 147.35 54837.38 88888.00 2012-10-13 05:15:28.500 287 12966.38 147.28 54837.43 88888.00 2012-10-13 05:15:28.625 287 12966.40 147.22 54837.43 88888.00 2012-10-13 05:15:28.750 287 12966.42 147.18 54837.40 88888.00 2012-10-13 05:15:28.875 287 12966.48 147.12 54837.38 88888.00 2012-10-13 05:15:29.000 287 12966.48 147.10 54837.35 88888.00 2012-10-13 05:15:29.125 287 12966.45 147.07 54837.32 88888.00 2012-10-13 05:15:29.250 287 12966.40 147.00 54837.28 88888.00 2012-10-13 05:15:29.375 287 12966.45 146.95 54837.25 88888.00 2012-10-13 05:15:29.500 287 12966.42 146.95 54837.20 88888.00 2012-10-13 05:15:29.625 287 12966.42 146.93 54837.18 88888.00 2012-10-13 05:15:29.750 287 12966.42 146.88 54837.15 88888.00 2012-10-13 05:15:29.875 287 12966.40 146.82 54837.10 88888.00 2012-10-13 05:15:30.000 287 12966.35 146.80 54837.05 88888.00 2012-10-13 05:15:30.125 287 12966.25 146.78 54837.05 88888.00 2012-10-13 05:15:30.250 287 12966.23 146.72 54836.95 88888.00 2012-10-13 05:15:30.375 287 12966.23 146.70 54836.85 88888.00 2012-10-13 05:15:30.500 287 12966.20 146.68 54836.75 88888.00 2012-10-13 05:15:30.625 287 12966.17 146.68 54836.72 88888.00 2012-10-13 05:15:30.750 287 12966.15 146.68 54836.68 88888.00 2012-10-13 05:15:30.875 287 12966.10 146.68 54836.60 88888.00 2012-10-13 05:15:31.000 287 12966.05 146.65 54836.57 88888.00 2012-10-13 05:15:31.125 287 12966.00 146.65 54836.57 88888.00 2012-10-13 05:15:31.250 287 12965.92 146.60 54836.62 88888.00 2012-10-13 05:15:31.375 287 12965.85 146.62 54836.68 88888.00 2012-10-13 05:15:31.500 287 12965.75 146.57 54836.70 88888.00 2012-10-13 05:15:31.625 287 12965.67 146.55 54836.70 88888.00 2012-10-13 05:15:31.750 287 12965.62 146.53 54836.68 88888.00 2012-10-13 05:15:31.875 287 12965.58 146.53 54836.68 88888.00 2012-10-13 05:15:32.000 287 12965.50 146.47 54836.65 88888.00 2012-10-13 05:15:32.125 287 12965.48 146.45 54836.65 88888.00 2012-10-13 05:15:32.250 287 12965.48 146.43 54836.60 88888.00 2012-10-13 05:15:32.375 287 12965.42 146.38 54836.55 88888.00 2012-10-13 05:15:32.500 287 12965.35 146.38 54836.53 88888.00 2012-10-13 05:15:32.625 287 12965.30 146.38 54836.55 88888.00 2012-10-13 05:15:32.750 287 12965.27 146.35 54836.53 88888.00 2012-10-13 05:15:32.875 287 12965.23 146.32 54836.50 88888.00 2012-10-13 05:15:33.000 287 12965.12 146.28 54836.43 88888.00 2012-10-13 05:15:33.125 287 12965.10 146.25 54836.47 88888.00 2012-10-13 05:15:33.250 287 12965.05 146.18 54836.38 88888.00 2012-10-13 05:15:33.375 287 12964.95 146.15 54836.25 88888.00 2012-10-13 05:15:33.500 287 12964.92 146.12 54836.18 88888.00 2012-10-13 05:15:33.625 287 12964.90 146.07 54836.10 88888.00 2012-10-13 05:15:33.750 287 12964.92 146.03 54836.07 88888.00 2012-10-13 05:15:33.875 287 12964.92 145.97 54836.05 88888.00 2012-10-13 05:15:34.000 287 12964.95 145.90 54836.05 88888.00 2012-10-13 05:15:34.125 287 12964.90 145.88 54836.03 88888.00 2012-10-13 05:15:34.250 287 12964.77 145.80 54836.05 88888.00 2012-10-13 05:15:34.375 287 12964.70 145.72 54836.05 88888.00 2012-10-13 05:15:34.500 287 12964.65 145.65 54836.10 88888.00 2012-10-13 05:15:34.625 287 12964.65 145.62 54836.12 88888.00 2012-10-13 05:15:34.750 287 12964.60 145.57 54836.12 88888.00 2012-10-13 05:15:34.875 287 12964.58 145.53 54836.10 88888.00 2012-10-13 05:15:35.000 287 12964.60 145.43 54836.10 88888.00 2012-10-13 05:15:35.125 287 12964.60 145.38 54836.07 88888.00 2012-10-13 05:15:35.250 287 12964.58 145.30 54836.05 88888.00 2012-10-13 05:15:35.375 287 12964.55 145.28 54836.03 88888.00 2012-10-13 05:15:35.500 287 12964.52 145.20 54836.00 88888.00 2012-10-13 05:15:35.625 287 12964.48 145.10 54835.97 88888.00 2012-10-13 05:15:35.750 287 12964.52 145.07 54835.93 88888.00 2012-10-13 05:15:35.875 287 12964.58 145.00 54835.90 88888.00 2012-10-13 05:15:36.000 287 12964.62 144.93 54835.90 88888.00 2012-10-13 05:15:36.125 287 12964.65 144.88 54835.85 88888.00 2012-10-13 05:15:36.250 287 12964.62 144.78 54835.75 88888.00 2012-10-13 05:15:36.375 287 12964.70 144.78 54835.62 88888.00 2012-10-13 05:15:36.500 287 12964.70 144.72 54835.57 88888.00 2012-10-13 05:15:36.625 287 12964.77 144.65 54835.50 88888.00 2012-10-13 05:15:36.750 287 12964.77 144.60 54835.45 88888.00 2012-10-13 05:15:36.875 287 12964.80 144.55 54835.40 88888.00 2012-10-13 05:15:37.000 287 12964.80 144.50 54835.35 88888.00 2012-10-13 05:15:37.125 287 12964.85 144.43 54835.32 88888.00 2012-10-13 05:15:37.250 287 12964.83 144.38 54835.38 88888.00 2012-10-13 05:15:37.375 287 12964.90 144.35 54835.43 88888.00 2012-10-13 05:15:37.500 287 12964.90 144.28 54835.43 88888.00 2012-10-13 05:15:37.625 287 12964.88 144.18 54835.40 88888.00 2012-10-13 05:15:37.750 287 12964.83 144.10 54835.35 88888.00 2012-10-13 05:15:37.875 287 12964.83 144.03 54835.35 88888.00 2012-10-13 05:15:38.000 287 12964.85 143.97 54835.32 88888.00 2012-10-13 05:15:38.125 287 12964.92 143.93 54835.28 88888.00 2012-10-13 05:15:38.250 287 12964.98 143.85 54835.28 88888.00 2012-10-13 05:15:38.375 287 12964.98 143.80 54835.22 88888.00 2012-10-13 05:15:38.500 287 12965.02 143.75 54835.20 88888.00 2012-10-13 05:15:38.625 287 12965.08 143.68 54835.18 88888.00 2012-10-13 05:15:38.750 287 12965.12 143.62 54835.15 88888.00 2012-10-13 05:15:38.875 287 12965.20 143.53 54835.07 88888.00 2012-10-13 05:15:39.000 287 12965.20 143.47 54835.03 88888.00 2012-10-13 05:15:39.125 287 12965.25 143.43 54834.97 88888.00 2012-10-13 05:15:39.250 287 12965.27 143.32 54834.85 88888.00 2012-10-13 05:15:39.375 287 12965.23 143.25 54834.75 88888.00 2012-10-13 05:15:39.500 287 12965.27 143.25 54834.68 88888.00 2012-10-13 05:15:39.625 287 12965.40 143.25 54834.62 88888.00 2012-10-13 05:15:39.750 287 12965.40 143.20 54834.57 88888.00 2012-10-13 05:15:39.875 287 12965.40 143.15 54834.55 88888.00 2012-10-13 05:15:40.000 287 12965.35 143.12 54834.53 88888.00 2012-10-13 05:15:40.125 287 12965.33 143.10 54834.45 88888.00 2012-10-13 05:15:40.250 287 12965.30 143.07 54834.50 88888.00 2012-10-13 05:15:40.375 287 12965.35 143.05 54834.55 88888.00 2012-10-13 05:15:40.500 287 12965.35 143.03 54834.55 88888.00 2012-10-13 05:15:40.625 287 12965.27 142.95 54834.50 88888.00 2012-10-13 05:15:40.750 287 12965.23 142.93 54834.50 88888.00 2012-10-13 05:15:40.875 287 12965.23 142.90 54834.47 88888.00 2012-10-13 05:15:41.000 287 12965.20 142.90 54834.43 88888.00 2012-10-13 05:15:41.125 287 12965.20 142.90 54834.43 88888.00 2012-10-13 05:15:41.250 287 12965.20 142.88 54834.40 88888.00 2012-10-13 05:15:41.375 287 12965.17 142.80 54834.35 88888.00 2012-10-13 05:15:41.500 287 12965.12 142.82 54834.32 88888.00 2012-10-13 05:15:41.625 287 12965.10 142.82 54834.30 88888.00 2012-10-13 05:15:41.750 287 12965.10 142.85 54834.30 88888.00 2012-10-13 05:15:41.875 287 12965.08 142.82 54834.28 88888.00 2012-10-13 05:15:42.000 287 12965.08 142.82 54834.25 88888.00 2012-10-13 05:15:42.125 287 12965.00 142.82 54834.20 88888.00 2012-10-13 05:15:42.250 287 12964.98 142.80 54834.05 88888.00 2012-10-13 05:15:42.375 287 12964.95 142.82 54833.95 88888.00 2012-10-13 05:15:42.500 287 12964.90 142.82 54833.85 88888.00 2012-10-13 05:15:42.625 287 12964.85 142.88 54833.82 88888.00 2012-10-13 05:15:42.750 287 12964.85 142.88 54833.82 88888.00 2012-10-13 05:15:42.875 287 12964.85 142.93 54833.75 88888.00 2012-10-13 05:15:43.000 287 12964.85 142.95 54833.72 88888.00 2012-10-13 05:15:43.125 287 12964.83 142.97 54833.68 88888.00 2012-10-13 05:15:43.250 287 12964.73 142.97 54833.68 88888.00 2012-10-13 05:15:43.375 287 12964.62 142.95 54833.68 88888.00 2012-10-13 05:15:43.500 287 12964.62 142.93 54833.70 88888.00 2012-10-13 05:15:43.625 287 12964.58 143.00 54833.75 88888.00 2012-10-13 05:15:43.750 287 12964.50 143.05 54833.72 88888.00 2012-10-13 05:15:43.875 287 12964.42 143.05 54833.68 88888.00 2012-10-13 05:15:44.000 287 12964.45 143.07 54833.62 88888.00 2012-10-13 05:15:44.125 287 12964.50 143.07 54833.62 88888.00 2012-10-13 05:15:44.250 287 12964.40 143.10 54833.57 88888.00 2012-10-13 05:15:44.375 287 12964.33 143.15 54833.57 88888.00 2012-10-13 05:15:44.500 287 12964.25 143.15 54833.53 88888.00 2012-10-13 05:15:44.625 287 12964.25 143.12 54833.47 88888.00 2012-10-13 05:15:44.750 287 12964.23 143.18 54833.43 88888.00 2012-10-13 05:15:44.875 287 12964.20 143.18 54833.38 88888.00 2012-10-13 05:15:45.000 287 12964.15 143.20 54833.35 88888.00 2012-10-13 05:15:45.125 287 12964.10 143.20 54833.32 88888.00 2012-10-13 05:15:45.250 287 12964.10 143.20 54833.20 88888.00 2012-10-13 05:15:45.375 287 12964.10 143.22 54833.10 88888.00 2012-10-13 05:15:45.500 287 12964.12 143.25 54832.97 88888.00 2012-10-13 05:15:45.625 287 12964.12 143.25 54832.93 88888.00 2012-10-13 05:15:45.750 287 12964.08 143.25 54832.85 88888.00 2012-10-13 05:15:45.875 287 12964.02 143.25 54832.82 88888.00 2012-10-13 05:15:46.000 287 12963.98 143.25 54832.80 88888.00 2012-10-13 05:15:46.125 287 12963.98 143.28 54832.78 88888.00 2012-10-13 05:15:46.250 287 12963.95 143.25 54832.78 88888.00 2012-10-13 05:15:46.375 287 12963.92 143.20 54832.78 88888.00 2012-10-13 05:15:46.500 287 12963.85 143.15 54832.80 88888.00 2012-10-13 05:15:46.625 287 12963.80 143.18 54832.80 88888.00 2012-10-13 05:15:46.750 287 12963.75 143.15 54832.80 88888.00 2012-10-13 05:15:46.875 287 12963.70 143.12 54832.78 88888.00 2012-10-13 05:15:47.000 287 12963.75 143.10 54832.75 88888.00 2012-10-13 05:15:47.125 287 12963.80 143.10 54832.68 88888.00 2012-10-13 05:15:47.250 287 12963.70 143.05 54832.65 88888.00 2012-10-13 05:15:47.375 287 12963.65 143.07 54832.62 88888.00 2012-10-13 05:15:47.500 287 12963.62 143.05 54832.57 88888.00 2012-10-13 05:15:47.625 287 12963.60 143.03 54832.53 88888.00 2012-10-13 05:15:47.750 287 12963.52 142.97 54832.50 88888.00 2012-10-13 05:15:47.875 287 12963.48 142.97 54832.47 88888.00 2012-10-13 05:15:48.000 287 12963.42 142.95 54832.40 88888.00 2012-10-13 05:15:48.125 287 12963.35 142.95 54832.35 88888.00 2012-10-13 05:15:48.250 287 12963.30 142.90 54832.22 88888.00 2012-10-13 05:15:48.375 287 12963.33 142.88 54832.10 88888.00 2012-10-13 05:15:48.500 287 12963.33 142.88 54832.03 88888.00 2012-10-13 05:15:48.625 287 12963.25 142.90 54832.00 88888.00 2012-10-13 05:15:48.750 287 12963.17 142.93 54831.95 88888.00 2012-10-13 05:15:48.875 287 12963.10 142.93 54831.93 88888.00 2012-10-13 05:15:49.000 287 12962.98 142.93 54831.88 88888.00 2012-10-13 05:15:49.125 287 12962.85 142.95 54831.85 88888.00 2012-10-13 05:15:49.250 287 12962.73 142.97 54831.88 88888.00 2012-10-13 05:15:49.375 287 12962.67 142.95 54831.90 88888.00 2012-10-13 05:15:49.500 287 12962.58 142.93 54831.90 88888.00 2012-10-13 05:15:49.625 287 12962.50 142.90 54831.90 88888.00 2012-10-13 05:15:49.750 287 12962.40 142.93 54831.88 88888.00 2012-10-13 05:15:49.875 287 12962.35 142.95 54831.85 88888.00 2012-10-13 05:15:50.000 287 12962.27 142.97 54831.80 88888.00 2012-10-13 05:15:50.125 287 12962.17 142.97 54831.78 88888.00 2012-10-13 05:15:50.250 287 12962.02 142.97 54831.75 88888.00 2012-10-13 05:15:50.375 287 12962.02 143.07 54831.78 88888.00 2012-10-13 05:15:50.500 287 12961.98 143.05 54831.70 88888.00 2012-10-13 05:15:50.625 287 12961.90 143.05 54831.62 88888.00 2012-10-13 05:15:50.750 287 12961.75 143.05 54831.60 88888.00 2012-10-13 05:15:50.875 287 12961.70 143.10 54831.57 88888.00 2012-10-13 05:15:51.000 287 12961.65 143.10 54831.53 88888.00 2012-10-13 05:15:51.125 287 12961.55 143.10 54831.50 88888.00 2012-10-13 05:15:51.250 287 12961.40 143.10 54831.40 88888.00 2012-10-13 05:15:51.375 287 12961.35 143.10 54831.28 88888.00 2012-10-13 05:15:51.500 287 12961.27 143.15 54831.20 88888.00 2012-10-13 05:15:51.625 287 12961.23 143.20 54831.18 88888.00 2012-10-13 05:15:51.750 287 12961.17 143.20 54831.10 88888.00 2012-10-13 05:15:51.875 287 12961.10 143.20 54831.07 88888.00 2012-10-13 05:15:52.000 287 12961.08 143.20 54831.03 88888.00 2012-10-13 05:15:52.125 287 12961.02 143.22 54830.97 88888.00 2012-10-13 05:15:52.250 287 12960.95 143.22 54831.03 88888.00 2012-10-13 05:15:52.375 287 12960.85 143.22 54831.03 88888.00 2012-10-13 05:15:52.500 287 12960.77 143.22 54831.05 88888.00 2012-10-13 05:15:52.625 287 12960.77 143.20 54831.07 88888.00 2012-10-13 05:15:52.750 287 12960.77 143.22 54831.03 88888.00 2012-10-13 05:15:52.875 287 12960.62 143.25 54831.00 88888.00 2012-10-13 05:15:53.000 287 12960.50 143.25 54830.97 88888.00 2012-10-13 05:15:53.125 287 12960.42 143.25 54830.93 88888.00 2012-10-13 05:15:53.250 287 12960.35 143.25 54830.90 88888.00 2012-10-13 05:15:53.375 287 12960.33 143.25 54830.88 88888.00 2012-10-13 05:15:53.500 287 12960.25 143.25 54830.80 88888.00 2012-10-13 05:15:53.625 287 12960.15 143.25 54830.75 88888.00 2012-10-13 05:15:53.750 287 12960.05 143.28 54830.68 88888.00 2012-10-13 05:15:53.875 287 12960.02 143.25 54830.70 88888.00 2012-10-13 05:15:54.000 287 12959.98 143.25 54830.65 88888.00 2012-10-13 05:15:54.125 287 12959.88 143.25 54830.65 88888.00 2012-10-13 05:15:54.250 287 12959.75 143.25 54830.53 88888.00 2012-10-13 05:15:54.375 287 12959.75 143.28 54830.45 88888.00 2012-10-13 05:15:54.500 287 12959.67 143.30 54830.32 88888.00 2012-10-13 05:15:54.625 287 12959.58 143.30 54830.25 88888.00 2012-10-13 05:15:54.750 287 12959.50 143.32 54830.22 88888.00 2012-10-13 05:15:54.875 287 12959.42 143.32 54830.18 88888.00 2012-10-13 05:15:55.000 287 12959.35 143.35 54830.12 88888.00 2012-10-13 05:15:55.125 287 12959.30 143.32 54830.12 88888.00 2012-10-13 05:15:55.250 287 12959.20 143.32 54830.10 88888.00 2012-10-13 05:15:55.375 287 12959.08 143.32 54830.12 88888.00 2012-10-13 05:15:55.500 287 12958.98 143.38 54830.18 88888.00 2012-10-13 05:15:55.625 287 12958.88 143.38 54830.18 88888.00 2012-10-13 05:15:55.750 287 12958.83 143.38 54830.12 88888.00 2012-10-13 05:15:55.875 287 12958.77 143.38 54830.10 88888.00 2012-10-13 05:15:56.000 287 12958.67 143.40 54830.07 88888.00 2012-10-13 05:15:56.125 287 12958.55 143.43 54830.03 88888.00 2012-10-13 05:15:56.250 287 12958.42 143.40 54830.00 88888.00 2012-10-13 05:15:56.375 287 12958.40 143.43 54829.95 88888.00 2012-10-13 05:15:56.500 287 12958.35 143.45 54829.93 88888.00 2012-10-13 05:15:56.625 287 12958.33 143.47 54829.82 88888.00 2012-10-13 05:15:56.750 287 12958.27 143.50 54829.80 88888.00 2012-10-13 05:15:56.875 287 12958.15 143.53 54829.78 88888.00 2012-10-13 05:15:57.000 287 12958.02 143.53 54829.75 88888.00 2012-10-13 05:15:57.125 287 12957.95 143.53 54829.70 88888.00 2012-10-13 05:15:57.250 287 12957.85 143.55 54829.57 88888.00 2012-10-13 05:15:57.375 287 12957.80 143.50 54829.47 88888.00 2012-10-13 05:15:57.500 287 12957.75 143.57 54829.38 88888.00 2012-10-13 05:15:57.625 287 12957.70 143.62 54829.35 88888.00 2012-10-13 05:15:57.750 287 12957.67 143.65 54829.30 88888.00 2012-10-13 05:15:57.875 287 12957.62 143.68 54829.25 88888.00 2012-10-13 05:15:58.000 287 12957.58 143.68 54829.20 88888.00 2012-10-13 05:15:58.125 287 12957.52 143.68 54829.15 88888.00 2012-10-13 05:15:58.250 287 12957.45 143.70 54829.15 88888.00 2012-10-13 05:15:58.375 287 12957.38 143.68 54829.18 88888.00 2012-10-13 05:15:58.500 287 12957.38 143.68 54829.20 88888.00 2012-10-13 05:15:58.625 287 12957.30 143.65 54829.18 88888.00 2012-10-13 05:15:58.750 287 12957.15 143.53 54829.05 88888.00 2012-10-13 05:15:58.875 287 12957.15 143.60 54829.07 88888.00 2012-10-13 05:15:59.000 287 12957.20 143.68 54829.10 88888.00 2012-10-13 05:15:59.125 287 12957.17 143.68 54829.07 88888.00 2012-10-13 05:15:59.250 287 12957.05 143.62 54829.00 88888.00 2012-10-13 05:15:59.375 287 12956.98 143.62 54828.93 88888.00 2012-10-13 05:15:59.500 287 12956.92 143.62 54828.90 88888.00 2012-10-13 05:15:59.625 287 12956.88 143.65 54828.88 88888.00 2012-10-13 05:15:59.750 287 12956.92 143.62 54828.85 88888.00 2012-10-13 05:15:59.875 287 12956.88 143.60 54828.80 88888.00 2012-10-13 05:16:00.000 287 12956.77 143.60 54828.78 88888.00 2012-10-13 05:16:00.125 287 12956.73 143.55 54828.72 88888.00 2012-10-13 05:16:00.250 287 12956.65 143.53 54828.60 88888.00 2012-10-13 05:16:00.375 287 12956.73 143.55 54828.47 88888.00 2012-10-13 05:16:00.500 287 12956.75 143.55 54828.40 88888.00 2012-10-13 05:16:00.625 287 12956.70 143.55 54828.32 88888.00 2012-10-13 05:16:00.750 287 12956.67 143.50 54828.28 88888.00 2012-10-13 05:16:00.875 287 12956.55 143.43 54828.22 88888.00 2012-10-13 05:16:01.000 287 12956.50 143.45 54828.18 88888.00 2012-10-13 05:16:01.125 287 12956.48 143.40 54828.12 88888.00 2012-10-13 05:16:01.250 287 12956.45 143.40 54828.18 88888.00 2012-10-13 05:16:01.375 287 12956.40 143.40 54828.20 88888.00 2012-10-13 05:16:01.500 287 12956.25 143.38 54828.22 88888.00 2012-10-13 05:16:01.625 287 12956.15 143.32 54828.15 88888.00 2012-10-13 05:16:01.750 287 12956.05 143.30 54828.10 88888.00 2012-10-13 05:16:01.875 287 12955.98 143.32 54828.12 88888.00 2012-10-13 05:16:02.000 287 12956.00 143.28 54828.05 88888.00 2012-10-13 05:16:02.125 287 12955.98 143.28 54828.05 88888.00 2012-10-13 05:16:02.250 287 12955.85 143.28 54827.97 88888.00 2012-10-13 05:16:02.375 287 12955.83 143.25 54827.93 88888.00 2012-10-13 05:16:02.500 287 12955.80 143.22 54827.93 88888.00 2012-10-13 05:16:02.625 287 12955.73 143.22 54827.93 88888.00 2012-10-13 05:16:02.750 287 12955.65 143.25 54827.88 88888.00 2012-10-13 05:16:02.875 287 12955.55 143.25 54827.82 88888.00 2012-10-13 05:16:03.000 287 12955.45 143.22 54827.75 88888.00 2012-10-13 05:16:03.125 287 12955.38 143.20 54827.72 88888.00 2012-10-13 05:16:03.250 287 12955.30 143.18 54827.62 88888.00 2012-10-13 05:16:03.375 287 12955.30 143.18 54827.53 88888.00 2012-10-13 05:16:03.500 287 12955.30 143.20 54827.43 88888.00 2012-10-13 05:16:03.625 287 12955.33 143.18 54827.32 88888.00 2012-10-13 05:16:03.750 287 12955.20 143.15 54827.28 88888.00 2012-10-13 05:16:03.875 287 12955.15 143.15 54827.25 88888.00 2012-10-13 05:16:04.000 287 12955.08 143.15 54827.22 88888.00 2012-10-13 05:16:04.125 287 12954.98 143.12 54827.22 88888.00 2012-10-13 05:16:04.250 287 12954.73 143.07 54827.22 88888.00 2012-10-13 05:16:04.375 287 12954.70 143.05 54827.25 88888.00 2012-10-13 05:16:04.500 287 12954.65 143.00 54827.28 88888.00 2012-10-13 05:16:04.625 287 12954.60 142.97 54827.28 88888.00 2012-10-13 05:16:04.750 287 12954.55 142.95 54827.25 88888.00 2012-10-13 05:16:04.875 287 12954.52 142.93 54827.22 88888.00 2012-10-13 05:16:05.000 287 12954.48 142.90 54827.20 88888.00 2012-10-13 05:16:05.125 287 12954.48 142.85 54827.15 88888.00 2012-10-13 05:16:05.250 287 12954.42 142.80 54827.12 88888.00 2012-10-13 05:16:05.375 287 12954.40 142.80 54827.07 88888.00 2012-10-13 05:16:05.500 287 12954.38 142.80 54827.05 88888.00 2012-10-13 05:16:05.625 287 12954.33 142.78 54827.00 88888.00 2012-10-13 05:16:05.750 287 12954.25 142.72 54826.97 88888.00 2012-10-13 05:16:05.875 287 12954.20 142.65 54826.90 88888.00 2012-10-13 05:16:06.000 287 12954.20 142.65 54826.88 88888.00 2012-10-13 05:16:06.125 287 12954.17 142.62 54826.82 88888.00 2012-10-13 05:16:06.250 287 12954.10 142.60 54826.72 88888.00 2012-10-13 05:16:06.375 287 12954.12 142.62 54826.62 88888.00 2012-10-13 05:16:06.500 287 12954.10 142.60 54826.53 88888.00 2012-10-13 05:16:06.625 287 12954.02 142.55 54826.43 88888.00 2012-10-13 05:16:06.750 287 12954.00 142.50 54826.40 88888.00 2012-10-13 05:16:06.875 287 12953.95 142.47 54826.38 88888.00 2012-10-13 05:16:07.000 287 12953.85 142.43 54826.28 88888.00 2012-10-13 05:16:07.125 287 12953.80 142.40 54826.25 88888.00 2012-10-13 05:16:07.250 287 12953.77 142.38 54826.30 88888.00 2012-10-13 05:16:07.375 287 12953.75 142.32 54826.30 88888.00 2012-10-13 05:16:07.500 287 12953.73 142.28 54826.32 88888.00 2012-10-13 05:16:07.625 287 12953.62 142.22 54826.30 88888.00 2012-10-13 05:16:07.750 287 12953.60 142.18 54826.32 88888.00 2012-10-13 05:16:07.875 287 12953.60 142.15 54826.28 88888.00 2012-10-13 05:16:08.000 287 12953.50 142.10 54826.25 88888.00 2012-10-13 05:16:08.125 287 12953.40 142.07 54826.20 88888.00 2012-10-13 05:16:08.250 287 12953.38 142.00 54826.18 88888.00 2012-10-13 05:16:08.375 287 12953.40 141.95 54826.12 88888.00 2012-10-13 05:16:08.500 287 12953.40 141.90 54826.10 88888.00 2012-10-13 05:16:08.625 287 12953.38 141.90 54826.07 88888.00 2012-10-13 05:16:08.750 287 12953.33 141.85 54826.03 88888.00 2012-10-13 05:16:08.875 287 12953.27 141.80 54825.97 88888.00 2012-10-13 05:16:09.000 287 12953.25 141.78 54825.95 88888.00 2012-10-13 05:16:09.125 287 12953.20 141.75 54825.93 88888.00 2012-10-13 05:16:09.250 287 12953.12 141.68 54825.82 88888.00 2012-10-13 05:16:09.375 287 12953.15 141.65 54825.72 88888.00 2012-10-13 05:16:09.500 287 12953.12 141.65 54825.65 88888.00 2012-10-13 05:16:09.625 287 12953.15 141.60 54825.57 88888.00 2012-10-13 05:16:09.750 287 12953.08 141.60 54825.55 88888.00 2012-10-13 05:16:09.875 287 12952.92 141.55 54825.50 88888.00 2012-10-13 05:16:10.000 287 12952.90 141.53 54825.43 88888.00 2012-10-13 05:16:10.125 287 12952.92 141.50 54825.38 88888.00 2012-10-13 05:16:10.250 287 12952.80 141.45 54825.45 88888.00 2012-10-13 05:16:10.375 287 12952.80 141.45 54825.50 88888.00 2012-10-13 05:16:10.500 287 12952.73 141.40 54825.53 88888.00 2012-10-13 05:16:10.625 287 12952.60 141.38 54825.50 88888.00 2012-10-13 05:16:10.750 287 12952.48 141.35 54825.47 88888.00 2012-10-13 05:16:10.875 287 12952.42 141.32 54825.45 88888.00 2012-10-13 05:16:11.000 287 12952.40 141.28 54825.38 88888.00 2012-10-13 05:16:11.125 287 12952.35 141.28 54825.38 88888.00 2012-10-13 05:16:11.250 287 12952.30 141.20 54825.38 88888.00 2012-10-13 05:16:11.375 287 12952.30 141.20 54825.35 88888.00 2012-10-13 05:16:11.500 287 12952.25 141.15 54825.30 88888.00 2012-10-13 05:16:11.625 287 12952.15 141.10 54825.25 88888.00 2012-10-13 05:16:11.750 287 12952.12 141.07 54825.22 88888.00 2012-10-13 05:16:11.875 287 12952.05 141.05 54825.20 88888.00 2012-10-13 05:16:12.000 287 12952.00 141.05 54825.15 88888.00 2012-10-13 05:16:12.125 287 12951.98 141.05 54825.12 88888.00 2012-10-13 05:16:12.250 287 12951.90 141.00 54825.00 88888.00 2012-10-13 05:16:12.375 287 12951.85 140.97 54824.88 88888.00 2012-10-13 05:16:12.500 287 12951.77 141.00 54824.80 88888.00 2012-10-13 05:16:12.625 287 12951.73 140.95 54824.78 88888.00 2012-10-13 05:16:12.750 287 12951.67 140.93 54824.75 88888.00 2012-10-13 05:16:12.875 287 12951.60 140.93 54824.70 88888.00 2012-10-13 05:16:13.000 287 12951.52 140.88 54824.68 88888.00 2012-10-13 05:16:13.125 287 12951.45 140.88 54824.65 88888.00 2012-10-13 05:16:13.250 287 12951.35 140.85 54824.65 88888.00 2012-10-13 05:16:13.375 287 12951.35 140.85 54824.68 88888.00 2012-10-13 05:16:13.500 287 12951.25 140.78 54824.70 88888.00 2012-10-13 05:16:13.625 287 12951.20 140.75 54824.70 88888.00 2012-10-13 05:16:13.750 287 12951.15 140.72 54824.70 88888.00 2012-10-13 05:16:13.875 287 12951.15 140.70 54824.65 88888.00 2012-10-13 05:16:14.000 287 12951.10 140.68 54824.65 88888.00 2012-10-13 05:16:14.125 287 12951.08 140.62 54824.60 88888.00 2012-10-13 05:16:14.250 287 12950.98 140.55 54824.55 88888.00 2012-10-13 05:16:14.375 287 12950.92 140.50 54824.50 88888.00 2012-10-13 05:16:14.500 287 12950.90 140.47 54824.45 88888.00 2012-10-13 05:16:14.625 287 12950.92 140.43 54824.43 88888.00 2012-10-13 05:16:14.750 287 12950.88 140.43 54824.40 88888.00 2012-10-13 05:16:14.875 287 12950.83 140.38 54824.35 88888.00 2012-10-13 05:16:15.000 287 12950.77 140.32 54824.32 88888.00 2012-10-13 05:16:15.125 287 12950.70 140.30 54824.30 88888.00 2012-10-13 05:16:15.250 287 12950.67 140.22 54824.20 88888.00 2012-10-13 05:16:15.375 287 12950.67 140.22 54824.10 88888.00 2012-10-13 05:16:15.500 287 12950.62 140.20 54824.03 88888.00 2012-10-13 05:16:15.625 287 12950.55 140.18 54823.97 88888.00 2012-10-13 05:16:15.750 287 12950.42 140.12 54823.93 88888.00 2012-10-13 05:16:15.875 287 12950.38 140.05 54823.85 88888.00 2012-10-13 05:16:16.000 287 12950.35 140.03 54823.82 88888.00 2012-10-13 05:16:16.125 287 12950.27 140.03 54823.80 88888.00 2012-10-13 05:16:16.250 287 12950.12 139.97 54823.82 88888.00 2012-10-13 05:16:16.375 287 12950.05 139.97 54823.88 88888.00 2012-10-13 05:16:16.500 287 12949.95 139.90 54823.90 88888.00 2012-10-13 05:16:16.625 287 12949.85 139.82 54823.88 88888.00 2012-10-13 05:16:16.750 287 12949.80 139.80 54823.85 88888.00 2012-10-13 05:16:16.875 287 12949.75 139.75 54823.82 88888.00 2012-10-13 05:16:17.000 287 12949.65 139.70 54823.80 88888.00 2012-10-13 05:16:17.125 287 12949.58 139.68 54823.78 88888.00 2012-10-13 05:16:17.250 287 12949.45 139.62 54823.80 88888.00 2012-10-13 05:16:17.375 287 12949.42 139.62 54823.80 88888.00 2012-10-13 05:16:17.500 287 12949.33 139.57 54823.75 88888.00 2012-10-13 05:16:17.625 287 12949.25 139.50 54823.70 88888.00 2012-10-13 05:16:17.750 287 12949.15 139.47 54823.68 88888.00 2012-10-13 05:16:17.875 287 12949.02 139.45 54823.68 88888.00 2012-10-13 05:16:18.000 287 12948.90 139.43 54823.60 88888.00 2012-10-13 05:16:18.125 287 12948.85 139.40 54823.57 88888.00 2012-10-13 05:16:18.250 287 12948.77 139.35 54823.47 88888.00 2012-10-13 05:16:18.375 287 12948.65 139.35 54823.35 88888.00 2012-10-13 05:16:18.500 287 12948.58 139.32 54823.32 88888.00 2012-10-13 05:16:18.625 287 12948.50 139.32 54823.28 88888.00 2012-10-13 05:16:18.750 287 12948.45 139.30 54823.22 88888.00 2012-10-13 05:16:18.875 287 12948.35 139.25 54823.22 88888.00 2012-10-13 05:16:19.000 287 12948.20 139.22 54823.20 88888.00 2012-10-13 05:16:19.125 287 12948.15 139.20 54823.15 88888.00 2012-10-13 05:16:19.250 287 12948.08 139.12 54823.18 88888.00 2012-10-13 05:16:19.375 287 12948.02 139.12 54823.22 88888.00 2012-10-13 05:16:19.500 287 12947.90 139.05 54823.28 88888.00 2012-10-13 05:16:19.625 287 12947.83 139.00 54823.25 88888.00 2012-10-13 05:16:19.750 287 12947.73 138.95 54823.28 88888.00 2012-10-13 05:16:19.875 287 12947.60 138.90 54823.28 88888.00 2012-10-13 05:16:20.000 287 12947.50 138.90 54823.28 88888.00 2012-10-13 05:16:20.125 287 12947.48 138.85 54823.25 88888.00 2012-10-13 05:16:20.250 287 12947.38 138.78 54823.18 88888.00 2012-10-13 05:16:20.375 287 12947.23 138.78 54823.18 88888.00 2012-10-13 05:16:20.500 287 12947.12 138.78 54823.18 88888.00 2012-10-13 05:16:20.625 287 12947.10 138.72 54823.15 88888.00 2012-10-13 05:16:20.750 287 12947.05 138.72 54823.12 88888.00 2012-10-13 05:16:20.875 287 12946.98 138.62 54823.10 88888.00 2012-10-13 05:16:21.000 287 12946.85 138.60 54823.07 88888.00 2012-10-13 05:16:21.125 287 12946.70 138.60 54823.07 88888.00 2012-10-13 05:16:21.250 287 12946.60 138.53 54823.00 88888.00 2012-10-13 05:16:21.375 287 12946.60 138.50 54822.88 88888.00 2012-10-13 05:16:21.500 287 12946.58 138.53 54822.80 88888.00 2012-10-13 05:16:21.625 287 12946.48 138.47 54822.72 88888.00 2012-10-13 05:16:21.750 287 12946.42 138.45 54822.70 88888.00 2012-10-13 05:16:21.875 287 12946.38 138.45 54822.68 88888.00 2012-10-13 05:16:22.000 287 12946.27 138.43 54822.68 88888.00 2012-10-13 05:16:22.125 287 12946.20 138.45 54822.68 88888.00 2012-10-13 05:16:22.250 287 12946.05 138.43 54822.70 88888.00 2012-10-13 05:16:22.375 287 12945.98 138.43 54822.75 88888.00 2012-10-13 05:16:22.500 287 12945.77 138.40 54822.78 88888.00 2012-10-13 05:16:22.625 287 12945.67 138.40 54822.75 88888.00 2012-10-13 05:16:22.750 287 12945.62 138.38 54822.75 88888.00 2012-10-13 05:16:22.875 287 12945.55 138.38 54822.72 88888.00 2012-10-13 05:16:23.000 287 12945.48 138.40 54822.72 88888.00 2012-10-13 05:16:23.125 287 12945.33 138.40 54822.70 88888.00 2012-10-13 05:16:23.250 287 12945.23 138.38 54822.68 88888.00 2012-10-13 05:16:23.375 287 12945.15 138.38 54822.68 88888.00 2012-10-13 05:16:23.500 287 12945.05 138.40 54822.65 88888.00 2012-10-13 05:16:23.625 287 12944.92 138.40 54822.62 88888.00 2012-10-13 05:16:23.750 287 12944.85 138.40 54822.60 88888.00 2012-10-13 05:16:23.875 287 12944.80 138.40 54822.57 88888.00 2012-10-13 05:16:24.000 287 12944.73 138.43 54822.57 88888.00 2012-10-13 05:16:24.125 287 12944.60 138.40 54822.55 88888.00 2012-10-13 05:16:24.250 287 12944.48 138.38 54822.45 88888.00 2012-10-13 05:16:24.375 287 12944.42 138.40 54822.38 88888.00 2012-10-13 05:16:24.500 287 12944.42 138.40 54822.32 88888.00 2012-10-13 05:16:24.625 287 12944.35 138.43 54822.22 88888.00 2012-10-13 05:16:24.750 287 12944.27 138.40 54822.20 88888.00 2012-10-13 05:16:24.875 287 12944.27 138.40 54822.18 88888.00 2012-10-13 05:16:25.000 287 12944.23 138.38 54822.15 88888.00 2012-10-13 05:16:25.125 287 12944.20 138.40 54822.12 88888.00 2012-10-13 05:16:25.250 287 12944.08 138.40 54822.22 88888.00 2012-10-13 05:16:25.375 287 12944.02 138.40 54822.28 88888.00 2012-10-13 05:16:25.500 287 12943.88 138.38 54822.30 88888.00 2012-10-13 05:16:25.625 287 12943.85 138.40 54822.28 88888.00 2012-10-13 05:16:25.750 287 12943.77 138.38 54822.25 88888.00 2012-10-13 05:16:25.875 287 12943.70 138.38 54822.22 88888.00 2012-10-13 05:16:26.000 287 12943.58 138.38 54822.20 88888.00 2012-10-13 05:16:26.125 287 12943.50 138.38 54822.18 88888.00 2012-10-13 05:16:26.250 287 12943.42 138.38 54822.15 88888.00 2012-10-13 05:16:26.375 287 12943.35 138.40 54822.15 88888.00 2012-10-13 05:16:26.500 287 12943.25 138.38 54822.12 88888.00 2012-10-13 05:16:26.625 287 12943.20 138.40 54822.10 88888.00 2012-10-13 05:16:26.750 287 12943.15 138.40 54822.05 88888.00 2012-10-13 05:16:26.875 287 12943.12 138.40 54822.03 88888.00 2012-10-13 05:16:27.000 287 12943.12 138.40 54822.00 88888.00 2012-10-13 05:16:27.125 287 12943.02 138.40 54821.97 88888.00 2012-10-13 05:16:27.250 287 12942.90 138.40 54821.90 88888.00 2012-10-13 05:16:27.375 287 12942.83 138.43 54821.80 88888.00 2012-10-13 05:16:27.500 287 12942.73 138.45 54821.72 88888.00 2012-10-13 05:16:27.625 287 12942.67 138.45 54821.68 88888.00 2012-10-13 05:16:27.750 287 12942.65 138.45 54821.65 88888.00 2012-10-13 05:16:27.875 287 12942.58 138.45 54821.65 88888.00 2012-10-13 05:16:28.000 287 12942.52 138.45 54821.60 88888.00 2012-10-13 05:16:28.125 287 12942.45 138.45 54821.55 88888.00 2012-10-13 05:16:28.250 287 12942.38 138.45 54821.60 88888.00 2012-10-13 05:16:28.375 287 12942.20 138.43 54821.62 88888.00 2012-10-13 05:16:28.500 287 12942.12 138.45 54821.68 88888.00 2012-10-13 05:16:28.625 287 12942.05 138.45 54821.70 88888.00 2012-10-13 05:16:28.750 287 12942.00 138.47 54821.68 88888.00 2012-10-13 05:16:28.875 287 12941.92 138.47 54821.65 88888.00 2012-10-13 05:16:29.000 287 12941.85 138.47 54821.65 88888.00 2012-10-13 05:16:29.125 287 12941.77 138.47 54821.62 88888.00 2012-10-13 05:16:29.250 287 12941.67 138.53 54821.60 88888.00 2012-10-13 05:16:29.375 287 12941.65 138.57 54821.60 88888.00 2012-10-13 05:16:29.500 287 12941.55 138.55 54821.57 88888.00 2012-10-13 05:16:29.625 287 12941.42 138.55 54821.53 88888.00 2012-10-13 05:16:29.750 287 12941.33 138.55 54821.53 88888.00 2012-10-13 05:16:29.875 287 12941.25 138.55 54821.53 88888.00 2012-10-13 05:16:30.000 287 12941.23 138.53 54821.50 88888.00 2012-10-13 05:16:30.125 287 12941.23 138.53 54821.45 88888.00 2012-10-13 05:16:30.250 287 12941.12 138.50 54821.32 88888.00 2012-10-13 05:16:30.375 287 12941.05 138.50 54821.22 88888.00 2012-10-13 05:16:30.500 287 12941.02 138.53 54821.18 88888.00 2012-10-13 05:16:30.625 287 12940.98 138.53 54821.15 88888.00 2012-10-13 05:16:30.750 287 12940.85 138.53 54821.10 88888.00 2012-10-13 05:16:30.875 287 12940.77 138.53 54821.05 88888.00 2012-10-13 05:16:31.000 287 12940.70 138.50 54821.00 88888.00 2012-10-13 05:16:31.125 287 12940.62 138.53 54821.00 88888.00 2012-10-13 05:16:31.250 287 12940.45 138.50 54821.07 88888.00 2012-10-13 05:16:31.375 287 12940.33 138.45 54821.07 88888.00 2012-10-13 05:16:31.500 287 12940.20 138.43 54821.10 88888.00 2012-10-13 05:16:31.625 287 12940.23 138.47 54821.12 88888.00 2012-10-13 05:16:31.750 287 12940.20 138.47 54821.12 88888.00 2012-10-13 05:16:31.875 287 12940.12 138.45 54821.12 88888.00 2012-10-13 05:16:32.000 287 12940.05 138.45 54821.07 88888.00 2012-10-13 05:16:32.125 287 12939.98 138.45 54821.07 88888.00 2012-10-13 05:16:32.250 287 12939.90 138.43 54821.05 88888.00 2012-10-13 05:16:32.375 287 12939.92 138.43 54821.00 88888.00 2012-10-13 05:16:32.500 287 12939.88 138.40 54820.95 88888.00 2012-10-13 05:16:32.625 287 12939.80 138.40 54820.93 88888.00 2012-10-13 05:16:32.750 287 12939.75 138.38 54820.93 88888.00 2012-10-13 05:16:32.875 287 12939.67 138.38 54820.88 88888.00 2012-10-13 05:16:33.000 287 12939.60 138.38 54820.88 88888.00 2012-10-13 05:16:33.125 287 12939.50 138.35 54820.85 88888.00 2012-10-13 05:16:33.250 287 12939.42 138.32 54820.75 88888.00 2012-10-13 05:16:33.375 287 12939.42 138.35 54820.68 88888.00 2012-10-13 05:16:33.500 287 12939.33 138.38 54820.57 88888.00 2012-10-13 05:16:33.625 287 12939.17 138.38 54820.53 88888.00 2012-10-13 05:16:33.750 287 12939.12 138.32 54820.47 88888.00 2012-10-13 05:16:33.875 287 12939.10 138.30 54820.45 88888.00 2012-10-13 05:16:34.000 287 12938.98 138.30 54820.38 88888.00 2012-10-13 05:16:34.125 287 12938.85 138.28 54820.38 88888.00 2012-10-13 05:16:34.250 287 12938.75 138.25 54820.43 88888.00 2012-10-13 05:16:34.375 287 12938.62 138.25 54820.47 88888.00 2012-10-13 05:16:34.500 287 12938.48 138.22 54820.50 88888.00 2012-10-13 05:16:34.625 287 12938.40 138.20 54820.50 88888.00 2012-10-13 05:16:34.750 287 12938.30 138.18 54820.47 88888.00 2012-10-13 05:16:34.875 287 12938.23 138.15 54820.47 88888.00 2012-10-13 05:16:35.000 287 12938.12 138.15 54820.43 88888.00 2012-10-13 05:16:35.125 287 12938.02 138.12 54820.43 88888.00 2012-10-13 05:16:35.250 287 12937.90 138.07 54820.40 88888.00 2012-10-13 05:16:35.375 287 12937.88 138.10 54820.38 88888.00 2012-10-13 05:16:35.500 287 12937.83 138.05 54820.38 88888.00 2012-10-13 05:16:35.625 287 12937.67 138.03 54820.32 88888.00 2012-10-13 05:16:35.750 287 12937.55 138.00 54820.30 88888.00 2012-10-13 05:16:35.875 287 12937.45 137.97 54820.28 88888.00 2012-10-13 05:16:36.000 287 12937.33 137.93 54820.22 88888.00 2012-10-13 05:16:36.125 287 12937.15 137.90 54820.18 88888.00 2012-10-13 05:16:36.250 287 12937.00 137.85 54820.10 88888.00 2012-10-13 05:16:36.375 287 12937.00 137.90 54820.07 88888.00 2012-10-13 05:16:36.500 287 12936.92 137.85 54819.97 88888.00 2012-10-13 05:16:36.625 287 12936.83 137.80 54819.93 88888.00 2012-10-13 05:16:36.750 287 12936.70 137.75 54819.88 88888.00 2012-10-13 05:16:36.875 287 12936.65 137.72 54819.88 88888.00 2012-10-13 05:16:37.000 287 12936.60 137.72 54819.82 88888.00 2012-10-13 05:16:37.125 287 12936.45 137.70 54819.80 88888.00 2012-10-13 05:16:37.250 287 12936.27 137.68 54819.85 88888.00 2012-10-13 05:16:37.375 287 12936.12 137.68 54819.90 88888.00 2012-10-13 05:16:37.500 287 12935.90 137.60 54819.93 88888.00 2012-10-13 05:16:37.625 287 12935.75 137.57 54819.93 88888.00 2012-10-13 05:16:37.750 287 12935.65 137.57 54819.90 88888.00 2012-10-13 05:16:37.875 287 12935.52 137.55 54819.90 88888.00 2012-10-13 05:16:38.000 287 12935.38 137.53 54819.85 88888.00 2012-10-13 05:16:38.125 287 12935.23 137.50 54819.82 88888.00 2012-10-13 05:16:38.250 287 12935.05 137.45 54819.88 88888.00 2012-10-13 05:16:38.375 287 12934.95 137.45 54819.85 88888.00 2012-10-13 05:16:38.500 287 12934.80 137.43 54819.80 88888.00 2012-10-13 05:16:38.625 287 12934.70 137.43 54819.78 88888.00 2012-10-13 05:16:38.750 287 12934.55 137.43 54819.75 88888.00 2012-10-13 05:16:38.875 287 12934.45 137.40 54819.72 88888.00 2012-10-13 05:16:39.000 287 12934.33 137.38 54819.68 88888.00 2012-10-13 05:16:39.125 287 12934.20 137.38 54819.62 88888.00 2012-10-13 05:16:39.250 287 12934.10 137.35 54819.57 88888.00 2012-10-13 05:16:39.375 287 12934.02 137.40 54819.47 88888.00 2012-10-13 05:16:39.500 287 12933.92 137.40 54819.38 88888.00 2012-10-13 05:16:39.625 287 12933.80 137.40 54819.32 88888.00 2012-10-13 05:16:39.750 287 12933.73 137.40 54819.28 88888.00 2012-10-13 05:16:39.875 287 12933.62 137.43 54819.28 88888.00 2012-10-13 05:16:40.000 287 12933.52 137.43 54819.22 88888.00 2012-10-13 05:16:40.125 287 12933.42 137.43 54819.20 88888.00 2012-10-13 05:16:40.250 287 12933.25 137.40 54819.20 88888.00 2012-10-13 05:16:40.375 287 12933.12 137.43 54819.25 88888.00 2012-10-13 05:16:40.500 287 12932.98 137.40 54819.28 88888.00 2012-10-13 05:16:40.625 287 12932.80 137.35 54819.28 88888.00 2012-10-13 05:16:40.750 287 12932.73 137.38 54819.25 88888.00 2012-10-13 05:16:40.875 287 12932.65 137.38 54819.25 88888.00 2012-10-13 05:16:41.000 287 12932.55 137.35 54819.20 88888.00 2012-10-13 05:16:41.125 287 12932.58 137.38 54819.18 88888.00 2012-10-13 05:16:41.250 287 12932.45 137.38 54819.15 88888.00 2012-10-13 05:16:41.375 287 12932.33 137.38 54819.15 88888.00 2012-10-13 05:16:41.500 287 12932.15 137.40 54819.12 88888.00 2012-10-13 05:16:41.625 287 12932.05 137.40 54819.10 88888.00 2012-10-13 05:16:41.750 287 12931.95 137.38 54819.03 88888.00 2012-10-13 05:16:41.875 287 12931.85 137.35 54819.03 88888.00 2012-10-13 05:16:42.000 287 12931.77 137.38 54818.97 88888.00 2012-10-13 05:16:42.125 287 12931.73 137.40 54818.93 88888.00 2012-10-13 05:16:42.250 287 12931.65 137.38 54818.82 88888.00 2012-10-13 05:16:42.375 287 12931.60 137.40 54818.75 88888.00 2012-10-13 05:16:42.500 287 12931.52 137.40 54818.65 88888.00 2012-10-13 05:16:42.625 287 12931.42 137.40 54818.60 88888.00 2012-10-13 05:16:42.750 287 12931.38 137.38 54818.53 88888.00 2012-10-13 05:16:42.875 287 12931.25 137.38 54818.47 88888.00 2012-10-13 05:16:43.000 287 12931.15 137.38 54818.47 88888.00 2012-10-13 05:16:43.125 287 12931.08 137.38 54818.43 88888.00 2012-10-13 05:16:43.250 287 12930.95 137.35 54818.45 88888.00 2012-10-13 05:16:43.375 287 12930.88 137.32 54818.45 88888.00 2012-10-13 05:16:43.500 287 12930.73 137.32 54818.47 88888.00 2012-10-13 05:16:43.625 287 12930.62 137.30 54818.47 88888.00 2012-10-13 05:16:43.750 287 12930.58 137.28 54818.47 88888.00 2012-10-13 05:16:43.875 287 12930.52 137.30 54818.45 88888.00 2012-10-13 05:16:44.000 287 12930.42 137.28 54818.38 88888.00 2012-10-13 05:16:44.125 287 12930.35 137.28 54818.40 88888.00 2012-10-13 05:16:44.250 287 12930.20 137.28 54818.38 88888.00 2012-10-13 05:16:44.375 287 12930.15 137.25 54818.32 88888.00 2012-10-13 05:16:44.500 287 12930.02 137.28 54818.30 88888.00 2012-10-13 05:16:44.625 287 12929.98 137.30 54818.30 88888.00 2012-10-13 05:16:44.750 287 12929.92 137.28 54818.28 88888.00 2012-10-13 05:16:44.875 287 12929.83 137.28 54818.25 88888.00 2012-10-13 05:16:45.000 287 12929.70 137.25 54818.20 88888.00 2012-10-13 05:16:45.125 287 12929.60 137.22 54818.18 88888.00 2012-10-13 05:16:45.250 287 12929.52 137.20 54818.05 88888.00 2012-10-13 05:16:45.375 287 12929.52 137.22 54817.95 88888.00 2012-10-13 05:16:45.500 287 12929.48 137.25 54817.88 88888.00 2012-10-13 05:16:45.625 287 12929.45 137.22 54817.78 88888.00 2012-10-13 05:16:45.750 287 12929.40 137.20 54817.72 88888.00 2012-10-13 05:16:45.875 287 12929.33 137.18 54817.68 88888.00 2012-10-13 05:16:46.000 287 12929.20 137.18 54817.62 88888.00 2012-10-13 05:16:46.125 287 12929.08 137.20 54817.62 88888.00 2012-10-13 05:16:46.250 287 12928.95 137.20 54817.65 88888.00 2012-10-13 05:16:46.375 287 12928.90 137.20 54817.68 88888.00 2012-10-13 05:16:46.500 287 12928.77 137.18 54817.68 88888.00 2012-10-13 05:16:46.625 287 12928.73 137.12 54817.68 88888.00 2012-10-13 05:16:46.750 287 12928.67 137.12 54817.62 88888.00 2012-10-13 05:16:46.875 287 12928.55 137.12 54817.60 88888.00 2012-10-13 05:16:47.000 287 12928.48 137.12 54817.57 88888.00 2012-10-13 05:16:47.125 287 12928.45 137.10 54817.57 88888.00 2012-10-13 05:16:47.250 287 12928.33 137.05 54817.53 88888.00 2012-10-13 05:16:47.375 287 12928.23 137.05 54817.50 88888.00 2012-10-13 05:16:47.500 287 12928.17 137.05 54817.50 88888.00 2012-10-13 05:16:47.625 287 12928.00 137.05 54817.47 88888.00 2012-10-13 05:16:47.750 287 12927.95 137.03 54817.43 88888.00 2012-10-13 05:16:47.875 287 12927.88 137.03 54817.38 88888.00 2012-10-13 05:16:48.000 287 12927.80 137.03 54817.35 88888.00 2012-10-13 05:16:48.125 287 12927.75 137.03 54817.30 88888.00 2012-10-13 05:16:48.250 287 12927.65 136.97 54817.20 88888.00 2012-10-13 05:16:48.375 287 12927.62 137.05 54817.18 88888.00 2012-10-13 05:16:48.500 287 12927.52 137.03 54817.05 88888.00 2012-10-13 05:16:48.625 287 12927.48 137.03 54816.97 88888.00 2012-10-13 05:16:48.750 287 12927.40 136.97 54816.93 88888.00 2012-10-13 05:16:48.875 287 12927.35 136.95 54816.88 88888.00 2012-10-13 05:16:49.000 287 12927.20 136.95 54816.82 88888.00 2012-10-13 05:16:49.125 287 12927.12 136.93 54816.85 88888.00 2012-10-13 05:16:49.250 287 12926.95 136.90 54816.85 88888.00 2012-10-13 05:16:49.375 287 12926.90 136.88 54816.90 88888.00 2012-10-13 05:16:49.500 287 12926.80 136.85 54816.90 88888.00 2012-10-13 05:16:49.625 287 12926.67 136.82 54816.90 88888.00 2012-10-13 05:16:49.750 287 12926.58 136.80 54816.88 88888.00 2012-10-13 05:16:49.875 287 12926.45 136.80 54816.85 88888.00 2012-10-13 05:16:50.000 287 12926.40 136.78 54816.78 88888.00 2012-10-13 05:16:50.125 287 12926.38 136.75 54816.75 88888.00 2012-10-13 05:16:50.250 287 12926.25 136.70 54816.72 88888.00 2012-10-13 05:16:50.375 287 12926.17 136.68 54816.68 88888.00 2012-10-13 05:16:50.500 287 12926.12 136.65 54816.68 88888.00 2012-10-13 05:16:50.625 287 12926.15 136.65 54816.65 88888.00 2012-10-13 05:16:50.750 287 12926.12 136.65 54816.62 88888.00 2012-10-13 05:16:50.875 287 12926.02 136.60 54816.60 88888.00 2012-10-13 05:16:51.000 287 12925.92 136.57 54816.55 88888.00 2012-10-13 05:16:51.125 287 12925.80 136.55 54816.47 88888.00 2012-10-13 05:16:51.250 287 12925.73 136.53 54816.38 88888.00 2012-10-13 05:16:51.375 287 12925.70 136.53 54816.30 88888.00 2012-10-13 05:16:51.500 287 12925.62 136.55 54816.22 88888.00 2012-10-13 05:16:51.625 287 12925.52 136.53 54816.12 88888.00 2012-10-13 05:16:51.750 287 12925.40 136.50 54816.07 88888.00 2012-10-13 05:16:51.875 287 12925.33 136.50 54816.03 88888.00 2012-10-13 05:16:52.000 287 12925.33 136.45 54816.00 88888.00 2012-10-13 05:16:52.125 287 12925.23 136.43 54815.95 88888.00 2012-10-13 05:16:52.250 287 12925.08 136.43 54815.97 88888.00 2012-10-13 05:16:52.375 287 12924.98 136.40 54816.00 88888.00 2012-10-13 05:16:52.500 287 12924.85 136.38 54816.00 88888.00 2012-10-13 05:16:52.625 287 12924.77 136.35 54815.97 88888.00 2012-10-13 05:16:52.750 287 12924.77 136.38 54815.95 88888.00 2012-10-13 05:16:52.875 287 12924.73 136.38 54815.95 88888.00 2012-10-13 05:16:53.000 287 12924.67 136.35 54815.95 88888.00 2012-10-13 05:16:53.125 287 12924.52 136.35 54815.88 88888.00 2012-10-13 05:16:53.250 287 12924.35 136.35 54815.85 88888.00 2012-10-13 05:16:53.375 287 12924.30 136.38 54815.78 88888.00 2012-10-13 05:16:53.500 287 12924.25 136.35 54815.72 88888.00 2012-10-13 05:16:53.625 287 12924.23 136.35 54815.68 88888.00 2012-10-13 05:16:53.750 287 12924.12 136.35 54815.65 88888.00 2012-10-13 05:16:53.875 287 12924.05 136.35 54815.57 88888.00 2012-10-13 05:16:54.000 287 12924.00 136.35 54815.57 88888.00 2012-10-13 05:16:54.125 287 12923.92 136.38 54815.53 88888.00 2012-10-13 05:16:54.250 287 12923.80 136.32 54815.40 88888.00 2012-10-13 05:16:54.375 287 12923.83 136.35 54815.32 88888.00 2012-10-13 05:16:54.500 287 12923.75 136.38 54815.22 88888.00 2012-10-13 05:16:54.625 287 12923.65 136.32 54815.15 88888.00 2012-10-13 05:16:54.750 287 12923.58 136.32 54815.10 88888.00 2012-10-13 05:16:54.875 287 12923.52 136.32 54815.03 88888.00 2012-10-13 05:16:55.000 287 12923.42 136.30 54814.97 88888.00 2012-10-13 05:16:55.125 287 12923.35 136.30 54814.97 88888.00 2012-10-13 05:16:55.250 287 12923.25 136.28 54815.00 88888.00 2012-10-13 05:16:55.375 287 12923.25 136.30 54815.03 88888.00 2012-10-13 05:16:55.500 287 12923.17 136.28 54815.03 88888.00 2012-10-13 05:16:55.625 287 12923.12 136.25 54814.97 88888.00 2012-10-13 05:16:55.750 287 12922.98 136.22 54814.95 88888.00 2012-10-13 05:16:55.875 287 12922.88 136.22 54814.90 88888.00 2012-10-13 05:16:56.000 287 12922.80 136.20 54814.88 88888.00 2012-10-13 05:16:56.125 287 12922.77 136.20 54814.82 88888.00 2012-10-13 05:16:56.250 287 12922.70 136.18 54814.78 88888.00 2012-10-13 05:16:56.375 287 12922.62 136.15 54814.72 88888.00 2012-10-13 05:16:56.500 287 12922.60 136.12 54814.70 88888.00 2012-10-13 05:16:56.625 287 12922.52 136.12 54814.68 88888.00 2012-10-13 05:16:56.750 287 12922.45 136.15 54814.62 88888.00 2012-10-13 05:16:56.875 287 12922.38 136.15 54814.55 88888.00 2012-10-13 05:16:57.000 287 12922.38 136.12 54814.47 88888.00 2012-10-13 05:16:57.125 287 12922.33 136.10 54814.43 88888.00 2012-10-13 05:16:57.250 287 12922.23 136.07 54814.35 88888.00 2012-10-13 05:16:57.375 287 12922.23 136.07 54814.25 88888.00 2012-10-13 05:16:57.500 287 12922.20 136.05 54814.15 88888.00 2012-10-13 05:16:57.625 287 12922.17 136.03 54814.07 88888.00 2012-10-13 05:16:57.750 287 12922.15 136.00 54814.03 88888.00 2012-10-13 05:16:57.875 287 12922.05 136.00 54813.93 88888.00 2012-10-13 05:16:58.000 287 12921.92 135.97 54813.90 88888.00 2012-10-13 05:16:58.125 287 12921.88 135.93 54813.88 88888.00 2012-10-13 05:16:58.250 287 12921.75 135.93 54813.93 88888.00 2012-10-13 05:16:58.375 287 12921.70 135.93 54813.95 88888.00 2012-10-13 05:16:58.500 287 12921.60 135.85 54813.95 88888.00 2012-10-13 05:16:58.625 287 12921.52 135.80 54813.88 88888.00 2012-10-13 05:16:58.750 287 12921.48 135.78 54813.85 88888.00 2012-10-13 05:16:58.875 287 12921.42 135.78 54813.82 88888.00 2012-10-13 05:16:59.000 287 12921.33 135.75 54813.78 88888.00 2012-10-13 05:16:59.125 287 12921.38 135.72 54813.75 88888.00 2012-10-13 05:16:59.250 287 12921.25 135.65 54813.72 88888.00 2012-10-13 05:16:59.375 287 12921.17 135.62 54813.65 88888.00 2012-10-13 05:16:59.500 287 12921.15 135.62 54813.62 88888.00 2012-10-13 05:16:59.625 287 12921.05 135.60 54813.60 88888.00 2012-10-13 05:16:59.750 287 12921.00 135.57 54813.55 88888.00 2012-10-13 05:16:59.875 287 12921.02 135.53 54813.53 88888.00 2012-10-13 05:17:00.000 287 12921.02 135.53 54813.47 88888.00 2012-10-13 05:17:00.125 287 12920.92 135.47 54813.45 88888.00 2012-10-13 05:17:00.250 287 12920.88 135.38 54813.28 88888.00 2012-10-13 05:17:00.375 287 12920.83 135.40 54813.18 88888.00 2012-10-13 05:17:00.500 287 12920.77 135.38 54813.10 88888.00 2012-10-13 05:17:00.625 287 12920.75 135.38 54813.03 88888.00 2012-10-13 05:17:00.750 287 12920.65 135.35 54812.97 88888.00 2012-10-13 05:17:00.875 287 12920.62 135.35 54812.97 88888.00 2012-10-13 05:17:01.000 287 12920.60 135.30 54812.90 88888.00 2012-10-13 05:17:01.125 287 12920.48 135.28 54812.90 88888.00 2012-10-13 05:17:01.250 287 12920.35 135.25 54812.93 88888.00 2012-10-13 05:17:01.375 287 12920.38 135.28 54812.97 88888.00 2012-10-13 05:17:01.500 287 12920.30 135.22 54812.97 88888.00 2012-10-13 05:17:01.625 287 12920.17 135.18 54812.93 88888.00 2012-10-13 05:17:01.750 287 12920.05 135.18 54812.88 88888.00 2012-10-13 05:17:01.875 287 12920.00 135.18 54812.88 88888.00 2012-10-13 05:17:02.000 287 12920.00 135.18 54812.82 88888.00 2012-10-13 05:17:02.125 287 12919.90 135.18 54812.80 88888.00 2012-10-13 05:17:02.250 287 12919.77 135.15 54812.75 88888.00 2012-10-13 05:17:02.375 287 12919.75 135.10 54812.68 88888.00 2012-10-13 05:17:02.500 287 12919.70 135.12 54812.68 88888.00 2012-10-13 05:17:02.625 287 12919.73 135.12 54812.65 88888.00 2012-10-13 05:17:02.750 287 12919.70 135.12 54812.60 88888.00 2012-10-13 05:17:02.875 287 12919.58 135.12 54812.55 88888.00 2012-10-13 05:17:03.000 287 12919.50 135.07 54812.50 88888.00 2012-10-13 05:17:03.125 287 12919.38 135.07 54812.47 88888.00 2012-10-13 05:17:03.250 287 12919.38 135.05 54812.35 88888.00 2012-10-13 05:17:03.375 287 12919.38 135.07 54812.22 88888.00 2012-10-13 05:17:03.500 287 12919.33 135.07 54812.12 88888.00 2012-10-13 05:17:03.625 287 12919.25 135.07 54812.07 88888.00 2012-10-13 05:17:03.750 287 12919.17 135.07 54812.03 88888.00 2012-10-13 05:17:03.875 287 12919.10 135.05 54811.97 88888.00 2012-10-13 05:17:04.000 287 12919.08 135.03 54811.93 88888.00 2012-10-13 05:17:04.125 287 12919.00 135.05 54811.85 88888.00 2012-10-13 05:17:04.250 287 12918.95 135.03 54811.88 88888.00 2012-10-13 05:17:04.375 287 12918.88 135.03 54811.93 88888.00 2012-10-13 05:17:04.500 287 12918.80 135.03 54811.95 88888.00 2012-10-13 05:17:04.625 287 12918.77 135.03 54811.93 88888.00 2012-10-13 05:17:04.750 287 12918.65 135.00 54811.90 88888.00 2012-10-13 05:17:04.875 287 12918.60 134.97 54811.80 88888.00 2012-10-13 05:17:05.000 287 12918.65 134.93 54811.78 88888.00 2012-10-13 05:17:05.125 287 12918.65 134.95 54811.75 88888.00 2012-10-13 05:17:05.250 287 12918.58 134.90 54811.70 88888.00 2012-10-13 05:17:05.375 287 12918.55 134.90 54811.68 88888.00 2012-10-13 05:17:05.500 287 12918.52 134.88 54811.62 88888.00 2012-10-13 05:17:05.625 287 12918.50 134.88 54811.55 88888.00 2012-10-13 05:17:05.750 287 12918.45 134.82 54811.50 88888.00 2012-10-13 05:17:05.875 287 12918.45 134.78 54811.43 88888.00 2012-10-13 05:17:06.000 287 12918.45 134.75 54811.38 88888.00 2012-10-13 05:17:06.125 287 12918.45 134.75 54811.35 88888.00 2012-10-13 05:17:06.250 287 12918.40 134.70 54811.25 88888.00 2012-10-13 05:17:06.375 287 12918.42 134.68 54811.10 88888.00 2012-10-13 05:17:06.500 287 12918.42 134.68 54811.03 88888.00 2012-10-13 05:17:06.625 287 12918.35 134.65 54810.95 88888.00 2012-10-13 05:17:06.750 287 12918.33 134.65 54810.85 88888.00 2012-10-13 05:17:06.875 287 12918.30 134.60 54810.80 88888.00 2012-10-13 05:17:07.000 287 12918.27 134.57 54810.72 88888.00 2012-10-13 05:17:07.125 287 12918.23 134.50 54810.65 88888.00 2012-10-13 05:17:07.250 287 12918.17 134.50 54810.68 88888.00 2012-10-13 05:17:07.375 287 12918.20 134.53 54810.72 88888.00 2012-10-13 05:17:07.500 287 12918.20 134.50 54810.70 88888.00 2012-10-13 05:17:07.625 287 12918.10 134.47 54810.68 88888.00 2012-10-13 05:17:07.750 287 12918.02 134.45 54810.62 88888.00 2012-10-13 05:17:07.875 287 12918.02 134.45 54810.60 88888.00 2012-10-13 05:17:08.000 287 12918.00 134.43 54810.53 88888.00 2012-10-13 05:17:08.125 287 12917.98 134.40 54810.45 88888.00 2012-10-13 05:17:08.250 287 12917.95 134.38 54810.43 88888.00 2012-10-13 05:17:08.375 287 12917.98 134.40 54810.40 88888.00 2012-10-13 05:17:08.500 287 12918.00 134.40 54810.35 88888.00 2012-10-13 05:17:08.625 287 12918.00 134.38 54810.30 88888.00 2012-10-13 05:17:08.750 287 12917.95 134.35 54810.22 88888.00 2012-10-13 05:17:08.875 287 12917.95 134.38 54810.20 88888.00 2012-10-13 05:17:09.000 287 12917.90 134.35 54810.12 88888.00 2012-10-13 05:17:09.125 287 12917.80 134.30 54810.05 88888.00 2012-10-13 05:17:09.250 287 12917.80 134.28 54809.93 88888.00 2012-10-13 05:17:09.375 287 12917.83 134.30 54809.80 88888.00 2012-10-13 05:17:09.500 287 12917.77 134.30 54809.70 88888.00 2012-10-13 05:17:09.625 287 12917.77 134.32 54809.65 88888.00 2012-10-13 05:17:09.750 287 12917.80 134.35 54809.62 88888.00 2012-10-13 05:17:09.875 287 12917.73 134.30 54809.55 88888.00 2012-10-13 05:17:10.000 287 12917.67 134.22 54809.47 88888.00 2012-10-13 05:17:10.125 287 12917.73 134.22 54809.45 88888.00 2012-10-13 05:17:10.250 287 12917.70 134.22 54809.47 88888.00 2012-10-13 05:17:10.375 287 12917.67 134.20 54809.50 88888.00 2012-10-13 05:17:10.500 287 12917.60 134.15 54809.50 88888.00 2012-10-13 05:17:10.625 287 12917.58 134.15 54809.47 88888.00 2012-10-13 05:17:10.750 287 12917.60 134.12 54809.45 88888.00 2012-10-13 05:17:10.875 287 12917.60 134.07 54809.40 88888.00 2012-10-13 05:17:11.000 287 12917.52 134.00 54809.32 88888.00 2012-10-13 05:17:11.125 287 12917.45 133.97 54809.25 88888.00 2012-10-13 05:17:11.250 287 12917.40 133.93 54809.22 88888.00 2012-10-13 05:17:11.375 287 12917.48 133.95 54809.20 88888.00 2012-10-13 05:17:11.500 287 12917.45 133.90 54809.12 88888.00 2012-10-13 05:17:11.625 287 12917.40 133.82 54809.05 88888.00 2012-10-13 05:17:11.750 287 12917.35 133.80 54809.03 88888.00 2012-10-13 05:17:11.875 287 12917.38 133.75 54808.95 88888.00 2012-10-13 05:17:12.000 287 12917.38 133.70 54808.90 88888.00 2012-10-13 05:17:12.125 287 12917.42 133.68 54808.82 88888.00 2012-10-13 05:17:12.250 287 12917.40 133.65 54808.72 88888.00 2012-10-13 05:17:12.375 287 12917.40 133.68 54808.65 88888.00 2012-10-13 05:17:12.500 287 12917.35 133.68 54808.55 88888.00 2012-10-13 05:17:12.625 287 12917.33 133.60 54808.43 88888.00 2012-10-13 05:17:12.750 287 12917.30 133.60 54808.38 88888.00 2012-10-13 05:17:12.875 287 12917.30 133.62 54808.35 88888.00 2012-10-13 05:17:13.000 287 12917.30 133.62 54808.30 88888.00 2012-10-13 05:17:13.125 287 12917.27 133.57 54808.22 88888.00 2012-10-13 05:17:13.250 287 12917.17 133.55 54808.22 88888.00 2012-10-13 05:17:13.375 287 12917.10 133.50 54808.25 88888.00 2012-10-13 05:17:13.500 287 12917.10 133.47 54808.28 88888.00 2012-10-13 05:17:13.625 287 12917.05 133.45 54808.28 88888.00 2012-10-13 05:17:13.750 287 12917.00 133.45 54808.22 88888.00 2012-10-13 05:17:13.875 287 12917.08 133.43 54808.18 88888.00 2012-10-13 05:17:14.000 287 12917.08 133.43 54808.15 88888.00 2012-10-13 05:17:14.125 287 12917.05 133.45 54808.10 88888.00 2012-10-13 05:17:14.250 287 12916.95 133.40 54808.05 88888.00 2012-10-13 05:17:14.375 287 12916.92 133.40 54808.05 88888.00 2012-10-13 05:17:14.500 287 12916.88 133.32 54807.95 88888.00 2012-10-13 05:17:14.625 287 12916.92 133.32 54807.90 88888.00 2012-10-13 05:17:14.750 287 12916.95 133.30 54807.82 88888.00 2012-10-13 05:17:14.875 287 12916.90 133.28 54807.75 88888.00 2012-10-13 05:17:15.000 287 12916.80 133.20 54807.65 88888.00 2012-10-13 05:17:15.125 287 12916.77 133.20 54807.62 88888.00 2012-10-13 05:17:15.250 287 12916.77 133.15 54807.53 88888.00 2012-10-13 05:17:15.375 287 12916.83 133.15 54807.43 88888.00 2012-10-13 05:17:15.500 287 12916.85 133.12 54807.30 88888.00 2012-10-13 05:17:15.625 287 12916.80 133.07 54807.20 88888.00 2012-10-13 05:17:15.750 287 12916.80 133.05 54807.15 88888.00 2012-10-13 05:17:15.875 287 12916.85 133.03 54807.15 88888.00 2012-10-13 05:17:16.000 287 12916.83 133.00 54807.05 88888.00 2012-10-13 05:17:16.125 287 12916.80 132.97 54807.00 88888.00 2012-10-13 05:17:16.250 287 12916.75 132.97 54807.00 88888.00 2012-10-13 05:17:16.375 287 12916.73 132.90 54807.00 88888.00 2012-10-13 05:17:16.500 287 12916.67 132.80 54806.97 88888.00 2012-10-13 05:17:16.625 287 12916.73 132.80 54807.03 88888.00 2012-10-13 05:17:16.750 287 12916.75 132.88 54807.00 88888.00 2012-10-13 05:17:16.875 287 12916.70 132.80 54806.95 88888.00 2012-10-13 05:17:17.000 287 12916.70 132.75 54806.88 88888.00 2012-10-13 05:17:17.125 287 12916.67 132.72 54806.85 88888.00 2012-10-13 05:17:17.250 287 12916.62 132.68 54806.80 88888.00 2012-10-13 05:17:17.375 287 12916.67 132.62 54806.75 88888.00 2012-10-13 05:17:17.500 287 12916.62 132.55 54806.68 88888.00 2012-10-13 05:17:17.625 287 12916.67 132.53 54806.62 88888.00 2012-10-13 05:17:17.750 287 12916.73 132.47 54806.62 88888.00 2012-10-13 05:17:17.875 287 12916.73 132.45 54806.55 88888.00 2012-10-13 05:17:18.000 287 12916.65 132.40 54806.50 88888.00 2012-10-13 05:17:18.125 287 12916.65 132.35 54806.45 88888.00 2012-10-13 05:17:18.250 287 12916.65 132.32 54806.38 88888.00 2012-10-13 05:17:18.375 287 12916.70 132.32 54806.28 88888.00 2012-10-13 05:17:18.500 287 12916.67 132.25 54806.12 88888.00 2012-10-13 05:17:18.625 287 12916.67 132.20 54806.03 88888.00 2012-10-13 05:17:18.750 287 12916.62 132.12 54805.97 88888.00 2012-10-13 05:17:18.875 287 12916.62 132.07 54805.85 88888.00 2012-10-13 05:17:19.000 287 12916.67 132.05 54805.85 88888.00 2012-10-13 05:17:19.125 287 12916.65 132.03 54805.82 88888.00 2012-10-13 05:17:19.250 287 12916.62 131.95 54805.80 88888.00 2012-10-13 05:17:19.375 287 12916.65 131.93 54805.80 88888.00 2012-10-13 05:17:19.500 287 12916.67 131.88 54805.80 88888.00 2012-10-13 05:17:19.625 287 12916.60 131.85 54805.80 88888.00 2012-10-13 05:17:19.750 287 12916.55 131.80 54805.75 88888.00 2012-10-13 05:17:19.875 287 12916.55 131.78 54805.75 88888.00 2012-10-13 05:17:20.000 287 12916.55 131.72 54805.65 88888.00 2012-10-13 05:17:20.125 287 12916.55 131.62 54805.62 88888.00 2012-10-13 05:17:20.250 287 12916.50 131.55 54805.60 88888.00 2012-10-13 05:17:20.375 287 12916.50 131.53 54805.55 88888.00 2012-10-13 05:17:20.500 287 12916.52 131.55 54805.53 88888.00 2012-10-13 05:17:20.625 287 12916.52 131.55 54805.50 88888.00 2012-10-13 05:17:20.750 287 12916.50 131.47 54805.43 88888.00 2012-10-13 05:17:20.875 287 12916.52 131.40 54805.38 88888.00 2012-10-13 05:17:21.000 287 12916.45 131.35 54805.32 88888.00 2012-10-13 05:17:21.125 287 12916.38 131.30 54805.25 88888.00 2012-10-13 05:17:21.250 287 12916.38 131.22 54805.10 88888.00 2012-10-13 05:17:21.375 287 12916.45 131.20 54805.00 88888.00 2012-10-13 05:17:21.500 287 12916.50 131.20 54804.90 88888.00 2012-10-13 05:17:21.625 287 12916.52 131.15 54804.82 88888.00 2012-10-13 05:17:21.750 287 12916.48 131.10 54804.75 88888.00 2012-10-13 05:17:21.875 287 12916.45 131.07 54804.72 88888.00 2012-10-13 05:17:22.000 287 12916.45 131.10 54804.72 88888.00 2012-10-13 05:17:22.125 287 12916.45 131.03 54804.68 88888.00 2012-10-13 05:17:22.250 287 12916.27 130.90 54804.62 88888.00 2012-10-13 05:17:22.375 287 12916.17 130.85 54804.62 88888.00 2012-10-13 05:17:22.500 287 12916.15 130.82 54804.65 88888.00 2012-10-13 05:17:22.625 287 12916.12 130.78 54804.65 88888.00 2012-10-13 05:17:22.750 287 12916.10 130.75 54804.60 88888.00 2012-10-13 05:17:22.875 287 12916.12 130.72 54804.57 88888.00 2012-10-13 05:17:23.000 287 12916.08 130.62 54804.53 88888.00 2012-10-13 05:17:23.125 287 12916.02 130.57 54804.47 88888.00 2012-10-13 05:17:23.250 287 12916.02 130.55 54804.45 88888.00 2012-10-13 05:17:23.375 287 12916.02 130.53 54804.38 88888.00 2012-10-13 05:17:23.500 287 12915.98 130.45 54804.32 88888.00 2012-10-13 05:17:23.625 287 12915.95 130.43 54804.30 88888.00 2012-10-13 05:17:23.750 287 12915.92 130.38 54804.25 88888.00 2012-10-13 05:17:23.875 287 12915.88 130.32 54804.20 88888.00 2012-10-13 05:17:24.000 287 12915.83 130.32 54804.18 88888.00 2012-10-13 05:17:24.125 287 12915.88 130.28 54804.12 88888.00 2012-10-13 05:17:24.250 287 12915.85 130.18 54804.00 88888.00 2012-10-13 05:17:24.375 287 12915.85 130.18 54803.93 88888.00 2012-10-13 05:17:24.500 287 12915.75 130.15 54803.82 88888.00 2012-10-13 05:17:24.625 287 12915.67 130.10 54803.75 88888.00 2012-10-13 05:17:24.750 287 12915.62 130.05 54803.72 88888.00 2012-10-13 05:17:24.875 287 12915.58 130.03 54803.68 88888.00 2012-10-13 05:17:25.000 287 12915.52 129.97 54803.62 88888.00 2012-10-13 05:17:25.125 287 12915.50 129.97 54803.57 88888.00 2012-10-13 05:17:25.250 287 12915.45 129.90 54803.57 88888.00 2012-10-13 05:17:25.375 287 12915.40 129.82 54803.57 88888.00 2012-10-13 05:17:25.500 287 12915.35 129.78 54803.57 88888.00 2012-10-13 05:17:25.625 287 12915.27 129.70 54803.57 88888.00 2012-10-13 05:17:25.750 287 12915.17 129.65 54803.55 88888.00 2012-10-13 05:17:25.875 287 12915.05 129.62 54803.50 88888.00 2012-10-13 05:17:26.000 287 12915.02 129.60 54803.47 88888.00 2012-10-13 05:17:26.125 287 12914.98 129.55 54803.47 88888.00 2012-10-13 05:17:26.250 287 12914.88 129.47 54803.40 88888.00 2012-10-13 05:17:26.375 287 12914.77 129.43 54803.32 88888.00 2012-10-13 05:17:26.500 287 12914.65 129.40 54803.28 88888.00 2012-10-13 05:17:26.625 287 12914.55 129.40 54803.30 88888.00 2012-10-13 05:17:26.750 287 12914.50 129.40 54803.28 88888.00 2012-10-13 05:17:26.875 287 12914.50 129.32 54803.20 88888.00 2012-10-13 05:17:27.000 287 12914.48 129.28 54803.15 88888.00 2012-10-13 05:17:27.125 287 12914.40 129.22 54803.12 88888.00 2012-10-13 05:17:27.250 287 12914.35 129.20 54803.00 88888.00 2012-10-13 05:17:27.375 287 12914.38 129.20 54802.88 88888.00 2012-10-13 05:17:27.500 287 12914.33 129.20 54802.78 88888.00 2012-10-13 05:17:27.625 287 12914.23 129.18 54802.70 88888.00 2012-10-13 05:17:27.750 287 12914.12 129.15 54802.65 88888.00 2012-10-13 05:17:27.875 287 12914.10 129.10 54802.62 88888.00 2012-10-13 05:17:28.000 287 12914.02 129.07 54802.55 88888.00 2012-10-13 05:17:28.125 287 12913.95 129.10 54802.53 88888.00 2012-10-13 05:17:28.250 287 12913.80 129.03 54802.53 88888.00 2012-10-13 05:17:28.375 287 12913.73 129.03 54802.55 88888.00 2012-10-13 05:17:28.500 287 12913.65 128.97 54802.57 88888.00 2012-10-13 05:17:28.625 287 12913.62 128.95 54802.55 88888.00 2012-10-13 05:17:28.750 287 12913.52 128.93 54802.55 88888.00 2012-10-13 05:17:28.875 287 12913.35 128.90 54802.53 88888.00 2012-10-13 05:17:29.000 287 12913.27 128.88 54802.45 88888.00 2012-10-13 05:17:29.125 287 12913.27 128.85 54802.43 88888.00 2012-10-13 05:17:29.250 287 12913.23 128.80 54802.43 88888.00 2012-10-13 05:17:29.375 287 12913.12 128.80 54802.38 88888.00 2012-10-13 05:17:29.500 287 12913.00 128.80 54802.32 88888.00 2012-10-13 05:17:29.625 287 12912.98 128.78 54802.30 88888.00 2012-10-13 05:17:29.750 287 12912.98 128.78 54802.25 88888.00 2012-10-13 05:17:29.875 287 12912.85 128.75 54802.18 88888.00 2012-10-13 05:17:30.000 287 12912.77 128.75 54802.15 88888.00 2012-10-13 05:17:30.125 287 12912.75 128.75 54802.10 88888.00 2012-10-13 05:17:30.250 287 12912.62 128.72 54802.00 88888.00 2012-10-13 05:17:30.375 287 12912.58 128.75 54801.88 88888.00 2012-10-13 05:17:30.500 287 12912.55 128.75 54801.75 88888.00 2012-10-13 05:17:30.625 287 12912.52 128.78 54801.68 88888.00 2012-10-13 05:17:30.750 287 12912.45 128.75 54801.65 88888.00 2012-10-13 05:17:30.875 287 12912.35 128.75 54801.60 88888.00 2012-10-13 05:17:31.000 287 12912.30 128.72 54801.57 88888.00 2012-10-13 05:17:31.125 287 12912.23 128.72 54801.55 88888.00 2012-10-13 05:17:31.250 287 12912.10 128.72 54801.55 88888.00 2012-10-13 05:17:31.375 287 12912.08 128.72 54801.60 88888.00 2012-10-13 05:17:31.500 287 12912.05 128.70 54801.60 88888.00 2012-10-13 05:17:31.625 287 12911.98 128.68 54801.60 88888.00 2012-10-13 05:17:31.750 287 12911.90 128.68 54801.57 88888.00 2012-10-13 05:17:31.875 287 12911.80 128.68 54801.55 88888.00 2012-10-13 05:17:32.000 287 12911.77 128.65 54801.47 88888.00 2012-10-13 05:17:32.125 287 12911.70 128.62 54801.47 88888.00 2012-10-13 05:17:32.250 287 12911.65 128.62 54801.43 88888.00 2012-10-13 05:17:32.375 287 12911.70 128.65 54801.40 88888.00 2012-10-13 05:17:32.500 287 12911.65 128.62 54801.32 88888.00 2012-10-13 05:17:32.625 287 12911.60 128.62 54801.28 88888.00 2012-10-13 05:17:32.750 287 12911.62 128.62 54801.25 88888.00 2012-10-13 05:17:32.875 287 12911.52 128.57 54801.20 88888.00 2012-10-13 05:17:33.000 287 12911.40 128.57 54801.15 88888.00 2012-10-13 05:17:33.125 287 12911.30 128.57 54801.12 88888.00 2012-10-13 05:17:33.250 287 12911.25 128.57 54800.97 88888.00 2012-10-13 05:17:33.375 287 12911.25 128.60 54800.88 88888.00 2012-10-13 05:17:33.500 287 12911.20 128.57 54800.80 88888.00 2012-10-13 05:17:33.625 287 12911.20 128.57 54800.72 88888.00 2012-10-13 05:17:33.750 287 12911.20 128.57 54800.68 88888.00 2012-10-13 05:17:33.875 287 12911.17 128.57 54800.62 88888.00 2012-10-13 05:17:34.000 287 12911.10 128.57 54800.55 88888.00 2012-10-13 05:17:34.125 287 12911.08 128.55 54800.55 88888.00 2012-10-13 05:17:34.250 287 12911.00 128.57 54800.55 88888.00 2012-10-13 05:17:34.375 287 12910.95 128.57 54800.57 88888.00 2012-10-13 05:17:34.500 287 12910.88 128.53 54800.60 88888.00 2012-10-13 05:17:34.625 287 12910.75 128.50 54800.57 88888.00 2012-10-13 05:17:34.750 287 12910.67 128.47 54800.55 88888.00 2012-10-13 05:17:34.875 287 12910.62 128.45 54800.50 88888.00 2012-10-13 05:17:35.000 287 12910.58 128.45 54800.45 88888.00 2012-10-13 05:17:35.125 287 12910.50 128.47 54800.43 88888.00 2012-10-13 05:17:35.250 287 12910.45 128.47 54800.38 88888.00 2012-10-13 05:17:35.375 287 12910.40 128.45 54800.35 88888.00 2012-10-13 05:17:35.500 287 12910.33 128.45 54800.30 88888.00 2012-10-13 05:17:35.625 287 12910.30 128.45 54800.28 88888.00 2012-10-13 05:17:35.750 287 12910.27 128.45 54800.22 88888.00 2012-10-13 05:17:35.875 287 12910.20 128.45 54800.18 88888.00 2012-10-13 05:17:36.000 287 12910.20 128.43 54800.10 88888.00 2012-10-13 05:17:36.125 287 12910.12 128.40 54800.05 88888.00 2012-10-13 05:17:36.250 287 12910.00 128.40 54799.97 88888.00 2012-10-13 05:17:36.375 287 12909.98 128.40 54799.88 88888.00 2012-10-13 05:17:36.500 287 12909.95 128.43 54799.78 88888.00 2012-10-13 05:17:36.625 287 12909.90 128.43 54799.70 88888.00 2012-10-13 05:17:36.750 287 12909.90 128.40 54799.68 88888.00 2012-10-13 05:17:36.875 287 12909.83 128.40 54799.60 88888.00 2012-10-13 05:17:37.000 287 12909.77 128.40 54799.53 88888.00 2012-10-13 05:17:37.125 287 12909.80 128.38 54799.47 88888.00 2012-10-13 05:17:37.250 287 12909.75 128.35 54799.47 88888.00 2012-10-13 05:17:37.375 287 12909.65 128.38 54799.50 88888.00 2012-10-13 05:17:37.500 287 12909.62 128.35 54799.50 88888.00 2012-10-13 05:17:37.625 287 12909.58 128.30 54799.50 88888.00 2012-10-13 05:17:37.750 287 12909.52 128.28 54799.45 88888.00 2012-10-13 05:17:37.875 287 12909.48 128.28 54799.43 88888.00 2012-10-13 05:17:38.000 287 12909.50 128.25 54799.38 88888.00 2012-10-13 05:17:38.125 287 12909.45 128.25 54799.32 88888.00 2012-10-13 05:17:38.250 287 12909.33 128.20 54799.30 88888.00 2012-10-13 05:17:38.375 287 12909.25 128.18 54799.22 88888.00 2012-10-13 05:17:38.500 287 12909.20 128.15 54799.18 88888.00 2012-10-13 05:17:38.625 287 12909.20 128.20 54799.12 88888.00 2012-10-13 05:17:38.750 287 12909.17 128.18 54799.10 88888.00 2012-10-13 05:17:38.875 287 12909.12 128.12 54799.07 88888.00 2012-10-13 05:17:39.000 287 12909.10 128.12 54799.03 88888.00 2012-10-13 05:17:39.125 287 12909.05 128.10 54798.97 88888.00 2012-10-13 05:17:39.250 287 12908.98 128.07 54798.85 88888.00 2012-10-13 05:17:39.375 287 12908.92 128.03 54798.70 88888.00 2012-10-13 05:17:39.500 287 12908.92 128.00 54798.62 88888.00 2012-10-13 05:17:39.625 287 12908.92 128.00 54798.57 88888.00 2012-10-13 05:17:39.750 287 12908.90 128.03 54798.53 88888.00 2012-10-13 05:17:39.875 287 12908.85 128.00 54798.47 88888.00 2012-10-13 05:17:40.000 287 12908.88 127.97 54798.40 88888.00 2012-10-13 05:17:40.125 287 12908.83 127.95 54798.38 88888.00 2012-10-13 05:17:40.250 287 12908.70 127.92 54798.38 88888.00 2012-10-13 05:17:40.375 287 12908.67 127.90 54798.43 88888.00 2012-10-13 05:17:40.500 287 12908.60 127.85 54798.43 88888.00 2012-10-13 05:17:40.625 287 12908.55 127.78 54798.38 88888.00 2012-10-13 05:17:40.750 287 12908.50 127.72 54798.35 88888.00 2012-10-13 05:17:40.875 287 12908.40 127.75 54798.32 88888.00 2012-10-13 05:17:41.000 287 12908.40 127.72 54798.28 88888.00 2012-10-13 05:17:41.125 287 12908.33 127.72 54798.25 88888.00 2012-10-13 05:17:41.250 287 12908.25 127.75 54798.22 88888.00 2012-10-13 05:17:41.375 287 12908.27 127.72 54798.20 88888.00 2012-10-13 05:17:41.500 287 12908.25 127.70 54798.10 88888.00 2012-10-13 05:17:41.625 287 12908.10 127.62 54798.05 88888.00 2012-10-13 05:17:41.750 287 12908.05 127.60 54798.00 88888.00 2012-10-13 05:17:41.875 287 12908.02 127.60 54797.95 88888.00 2012-10-13 05:17:42.000 287 12907.98 127.58 54797.90 88888.00 2012-10-13 05:17:42.125 287 12907.90 127.58 54797.88 88888.00 2012-10-13 05:17:42.250 287 12907.77 127.55 54797.75 88888.00 2012-10-13 05:17:42.375 287 12907.75 127.55 54797.62 88888.00 2012-10-13 05:17:42.500 287 12907.73 127.55 54797.53 88888.00 2012-10-13 05:17:42.625 287 12907.65 127.50 54797.47 88888.00 2012-10-13 05:17:42.750 287 12907.60 127.47 54797.40 88888.00 2012-10-13 05:17:42.875 287 12907.62 127.47 54797.35 88888.00 2012-10-13 05:17:43.000 287 12907.62 127.45 54797.32 88888.00 2012-10-13 05:17:43.125 287 12907.58 127.45 54797.30 88888.00 2012-10-13 05:17:43.250 287 12907.48 127.40 54797.30 88888.00 2012-10-13 05:17:43.375 287 12907.40 127.38 54797.32 88888.00 2012-10-13 05:17:43.500 287 12907.30 127.30 54797.32 88888.00 2012-10-13 05:17:43.625 287 12907.25 127.30 54797.30 88888.00 2012-10-13 05:17:43.750 287 12907.17 127.28 54797.30 88888.00 2012-10-13 05:17:43.875 287 12907.10 127.25 54797.25 88888.00 2012-10-13 05:17:44.000 287 12907.02 127.22 54797.22 88888.00 2012-10-13 05:17:44.125 287 12906.98 127.20 54797.20 88888.00 2012-10-13 05:17:44.250 287 12906.95 127.17 54797.15 88888.00 2012-10-13 05:17:44.375 287 12906.95 127.17 54797.10 88888.00 2012-10-13 05:17:44.500 287 12906.90 127.12 54797.03 88888.00 2012-10-13 05:17:44.625 287 12906.85 127.12 54796.97 88888.00 2012-10-13 05:17:44.750 287 12906.77 127.10 54796.93 88888.00 2012-10-13 05:17:44.875 287 12906.67 127.08 54796.88 88888.00 2012-10-13 05:17:45.000 287 12906.58 127.03 54796.85 88888.00 2012-10-13 05:17:45.125 287 12906.52 127.00 54796.82 88888.00 2012-10-13 05:17:45.250 287 12906.45 126.95 54796.72 88888.00 2012-10-13 05:17:45.375 287 12906.42 126.90 54796.60 88888.00 2012-10-13 05:17:45.500 287 12906.42 126.90 54796.47 88888.00 2012-10-13 05:17:45.625 287 12906.45 126.90 54796.43 88888.00 2012-10-13 05:17:45.750 287 12906.42 126.85 54796.35 88888.00 2012-10-13 05:17:45.875 287 12906.40 126.83 54796.30 88888.00 2012-10-13 05:17:46.000 287 12906.38 126.80 54796.22 88888.00 2012-10-13 05:17:46.125 287 12906.27 126.75 54796.22 88888.00 2012-10-13 05:17:46.250 287 12906.10 126.72 54796.25 88888.00 2012-10-13 05:17:46.375 287 12906.05 126.67 54796.28 88888.00 2012-10-13 05:17:46.500 287 12906.00 126.62 54796.30 88888.00 2012-10-13 05:17:46.625 287 12906.00 126.60 54796.25 88888.00 2012-10-13 05:17:46.750 287 12905.95 126.60 54796.22 88888.00 2012-10-13 05:17:46.875 287 12905.95 126.58 54796.18 88888.00 2012-10-13 05:17:47.000 287 12905.88 126.53 54796.15 88888.00 2012-10-13 05:17:47.125 287 12905.77 126.47 54796.10 88888.00 2012-10-13 05:17:47.250 287 12905.70 126.42 54796.05 88888.00 2012-10-13 05:17:47.375 287 12905.70 126.42 54796.05 88888.00 2012-10-13 05:17:47.500 287 12905.62 126.42 54795.97 88888.00 2012-10-13 05:17:47.625 287 12905.60 126.38 54795.95 88888.00 2012-10-13 05:17:47.750 287 12905.55 126.33 54795.93 88888.00 2012-10-13 05:17:47.875 287 12905.50 126.30 54795.88 88888.00 2012-10-13 05:17:48.000 287 12905.42 126.25 54795.82 88888.00 2012-10-13 05:17:48.125 287 12905.33 126.25 54795.75 88888.00 2012-10-13 05:17:48.250 287 12905.25 126.20 54795.62 88888.00 2012-10-13 05:17:48.375 287 12905.23 126.17 54795.53 88888.00 2012-10-13 05:17:48.500 287 12905.17 126.17 54795.45 88888.00 2012-10-13 05:17:48.625 287 12905.10 126.15 54795.38 88888.00 2012-10-13 05:17:48.750 287 12905.02 126.15 54795.32 88888.00 2012-10-13 05:17:48.875 287 12905.02 126.12 54795.30 88888.00 2012-10-13 05:17:49.000 287 12904.95 126.08 54795.22 88888.00 2012-10-13 05:17:49.125 287 12904.85 126.08 54795.22 88888.00 2012-10-13 05:17:49.250 287 12904.77 126.05 54795.25 88888.00 2012-10-13 05:17:49.375 287 12904.73 126.00 54795.25 88888.00 2012-10-13 05:17:49.500 287 12904.65 125.92 54795.25 88888.00 2012-10-13 05:17:49.625 287 12904.58 125.92 54795.25 88888.00 2012-10-13 05:17:49.750 287 12904.48 125.90 54795.22 88888.00 2012-10-13 05:17:49.875 287 12904.40 125.88 54795.20 88888.00 2012-10-13 05:17:50.000 287 12904.27 125.83 54795.15 88888.00 2012-10-13 05:17:50.125 287 12904.23 125.85 54795.15 88888.00 2012-10-13 05:17:50.250 287 12904.15 125.83 54795.12 88888.00 2012-10-13 05:17:50.375 287 12904.15 125.83 54795.07 88888.00 2012-10-13 05:17:50.500 287 12904.12 125.80 54795.03 88888.00 2012-10-13 05:17:50.625 287 12904.12 125.80 54794.95 88888.00 2012-10-13 05:17:50.750 287 12904.08 125.78 54794.93 88888.00 2012-10-13 05:17:50.875 287 12904.00 125.75 54794.90 88888.00 2012-10-13 05:17:51.000 287 12903.90 125.72 54794.85 88888.00 2012-10-13 05:17:51.125 287 12903.75 125.70 54794.82 88888.00 2012-10-13 05:17:51.250 287 12903.65 125.67 54794.72 88888.00 2012-10-13 05:17:51.375 287 12903.62 125.65 54794.60 88888.00 2012-10-13 05:17:51.500 287 12903.52 125.67 54794.50 88888.00 2012-10-13 05:17:51.625 287 12903.48 125.70 54794.43 88888.00 2012-10-13 05:17:51.750 287 12903.38 125.67 54794.38 88888.00 2012-10-13 05:17:51.875 287 12903.33 125.67 54794.35 88888.00 2012-10-13 05:17:52.000 287 12903.30 125.67 54794.30 88888.00 2012-10-13 05:17:52.125 287 12903.23 125.62 54794.25 88888.00 2012-10-13 05:17:52.250 287 12903.15 125.60 54794.28 88888.00 2012-10-13 05:17:52.375 287 12903.08 125.58 54794.28 88888.00 2012-10-13 05:17:52.500 287 12903.02 125.55 54794.32 88888.00 2012-10-13 05:17:52.625 287 12902.98 125.55 54794.30 88888.00 2012-10-13 05:17:52.750 287 12902.90 125.53 54794.28 88888.00 2012-10-13 05:17:52.875 287 12902.80 125.53 54794.25 88888.00 2012-10-13 05:17:53.000 287 12902.77 125.53 54794.20 88888.00 2012-10-13 05:17:53.125 287 12902.73 125.50 54794.18 88888.00 2012-10-13 05:17:53.250 287 12902.67 125.47 54794.15 88888.00 2012-10-13 05:17:53.375 287 12902.62 125.47 54794.12 88888.00 2012-10-13 05:17:53.500 287 12902.58 125.45 54794.07 88888.00 2012-10-13 05:17:53.625 287 12902.52 125.45 54794.00 88888.00 2012-10-13 05:17:53.750 287 12902.48 125.45 54793.97 88888.00 2012-10-13 05:17:53.875 287 12902.40 125.40 54793.93 88888.00 2012-10-13 05:17:54.000 287 12902.38 125.40 54793.88 88888.00 2012-10-13 05:17:54.125 287 12902.38 125.38 54793.82 88888.00 2012-10-13 05:17:54.250 287 12902.35 125.35 54793.70 88888.00 2012-10-13 05:17:54.375 287 12902.30 125.35 54793.62 88888.00 2012-10-13 05:17:54.500 287 12902.25 125.35 54793.55 88888.00 2012-10-13 05:17:54.625 287 12902.20 125.35 54793.47 88888.00 2012-10-13 05:17:54.750 287 12902.10 125.33 54793.43 88888.00 2012-10-13 05:17:54.875 287 12902.00 125.33 54793.35 88888.00 2012-10-13 05:17:55.000 287 12901.95 125.28 54793.28 88888.00 2012-10-13 05:17:55.125 287 12901.95 125.25 54793.25 88888.00 2012-10-13 05:17:55.250 287 12901.90 125.25 54793.25 88888.00 2012-10-13 05:17:55.375 287 12901.80 125.22 54793.28 88888.00 2012-10-13 05:17:55.500 287 12901.70 125.20 54793.30 88888.00 2012-10-13 05:17:55.625 287 12901.67 125.17 54793.30 88888.00 2012-10-13 05:17:55.750 287 12901.65 125.17 54793.28 88888.00 2012-10-13 05:17:55.875 287 12901.60 125.15 54793.22 88888.00 2012-10-13 05:17:56.000 287 12901.55 125.12 54793.15 88888.00 2012-10-13 05:17:56.125 287 12901.52 125.10 54793.10 88888.00 2012-10-13 05:17:56.250 287 12901.45 125.10 54793.07 88888.00 2012-10-13 05:17:56.375 287 12901.45 125.10 54793.03 88888.00 2012-10-13 05:17:56.500 287 12901.35 125.08 54792.97 88888.00 2012-10-13 05:17:56.625 287 12901.27 125.10 54792.95 88888.00 2012-10-13 05:17:56.750 287 12901.23 125.08 54792.93 88888.00 2012-10-13 05:17:56.875 287 12901.23 125.08 54792.88 88888.00 2012-10-13 05:17:57.000 287 12901.23 125.08 54792.82 88888.00 2012-10-13 05:17:57.125 287 12901.17 125.05 54792.78 88888.00 2012-10-13 05:17:57.250 287 12901.12 125.03 54792.68 88888.00 2012-10-13 05:17:57.375 287 12901.15 125.03 54792.55 88888.00 2012-10-13 05:17:57.500 287 12901.12 125.05 54792.47 88888.00 2012-10-13 05:17:57.625 287 12901.05 125.08 54792.45 88888.00 2012-10-13 05:17:57.750 287 12900.90 125.08 54792.35 88888.00 2012-10-13 05:17:57.875 287 12900.77 125.08 54792.30 88888.00 2012-10-13 05:17:58.000 287 12900.70 125.10 54792.28 88888.00 2012-10-13 05:17:58.125 287 12900.73 125.12 54792.22 88888.00 2012-10-13 05:17:58.250 287 12900.77 125.12 54792.25 88888.00 2012-10-13 05:17:58.375 287 12900.70 125.10 54792.25 88888.00 2012-10-13 05:17:58.500 287 12900.60 125.08 54792.28 88888.00 2012-10-13 05:17:58.625 287 12900.50 125.08 54792.25 88888.00 2012-10-13 05:17:58.750 287 12900.45 125.08 54792.22 88888.00 2012-10-13 05:17:58.875 287 12900.40 125.08 54792.20 88888.00 2012-10-13 05:17:59.000 287 12900.38 125.08 54792.15 88888.00 2012-10-13 05:17:59.125 287 12900.33 125.10 54792.10 88888.00 2012-10-13 05:17:59.250 287 12900.23 125.08 54792.05 88888.00 2012-10-13 05:17:59.375 287 12900.12 125.08 54791.97 88888.00 2012-10-13 05:17:59.500 287 12900.12 125.05 54791.95 88888.00 2012-10-13 05:17:59.625 287 12900.17 125.08 54791.93 88888.00 2012-10-13 05:17:59.750 287 12900.10 125.08 54791.93 88888.00 2012-10-13 05:17:59.875 287 12900.02 125.05 54791.88 88888.00 2012-10-13 05:18:00.000 287 12900.00 125.05 54791.82 88888.00 2012-10-13 05:18:00.125 287 12899.95 125.05 54791.75 88888.00 2012-10-13 05:18:00.250 287 12899.90 125.00 54791.62 88888.00 2012-10-13 05:18:00.375 287 12899.88 125.03 54791.55 88888.00 2012-10-13 05:18:00.500 287 12899.80 125.03 54791.47 88888.00 2012-10-13 05:18:00.625 287 12899.83 125.03 54791.38 88888.00 2012-10-13 05:18:00.750 287 12899.80 125.03 54791.32 88888.00 2012-10-13 05:18:00.875 287 12899.73 125.00 54791.28 88888.00 2012-10-13 05:18:01.000 287 12899.65 124.97 54791.22 88888.00 2012-10-13 05:18:01.125 287 12899.62 124.97 54791.20 88888.00 2012-10-13 05:18:01.250 287 12899.58 124.92 54791.20 88888.00 2012-10-13 05:18:01.375 287 12899.52 124.92 54791.22 88888.00 2012-10-13 05:18:01.500 287 12899.42 124.88 54791.22 88888.00 2012-10-13 05:18:01.625 287 12899.40 124.85 54791.20 88888.00 2012-10-13 05:18:01.750 287 12899.42 124.83 54791.18 88888.00 2012-10-13 05:18:01.875 287 12899.40 124.80 54791.15 88888.00 2012-10-13 05:18:02.000 287 12899.35 124.78 54791.10 88888.00 2012-10-13 05:18:02.125 287 12899.30 124.78 54791.07 88888.00 2012-10-13 05:18:02.250 287 12899.25 124.75 54791.00 88888.00 2012-10-13 05:18:02.375 287 12899.25 124.78 54790.97 88888.00 2012-10-13 05:18:02.500 287 12899.23 124.75 54790.95 88888.00 2012-10-13 05:18:02.625 287 12899.17 124.67 54790.90 88888.00 2012-10-13 05:18:02.750 287 12899.12 124.62 54790.88 88888.00 2012-10-13 05:18:02.875 287 12899.12 124.58 54790.82 88888.00 2012-10-13 05:18:03.000 287 12899.15 124.55 54790.80 88888.00 2012-10-13 05:18:03.125 287 12899.08 124.50 54790.75 88888.00 2012-10-13 05:18:03.250 287 12899.02 124.45 54790.62 88888.00 2012-10-13 05:18:03.375 287 12899.00 124.42 54790.55 88888.00 2012-10-13 05:18:03.500 287 12898.95 124.40 54790.43 88888.00 2012-10-13 05:18:03.625 287 12898.92 124.40 54790.35 88888.00 2012-10-13 05:18:03.750 287 12898.90 124.38 54790.32 88888.00 2012-10-13 05:18:03.875 287 12898.85 124.33 54790.28 88888.00 2012-10-13 05:18:04.000 287 12898.77 124.28 54790.20 88888.00 2012-10-13 05:18:04.125 287 12898.75 124.22 54790.15 88888.00 2012-10-13 05:18:04.250 287 12898.65 124.15 54790.20 88888.00 2012-10-13 05:18:04.375 287 12898.65 124.12 54790.25 88888.00 2012-10-13 05:18:04.500 287 12898.58 124.08 54790.25 88888.00 2012-10-13 05:18:04.625 287 12898.45 124.03 54790.20 88888.00 2012-10-13 05:18:04.750 287 12898.38 124.00 54790.18 88888.00 2012-10-13 05:18:04.875 287 12898.33 123.95 54790.15 88888.00 2012-10-13 05:18:05.000 287 12898.30 123.90 54790.07 88888.00 2012-10-13 05:18:05.125 287 12898.27 123.88 54790.07 88888.00 2012-10-13 05:18:05.250 287 12898.20 123.83 54790.03 88888.00 2012-10-13 05:18:05.375 287 12898.15 123.80 54789.97 88888.00 2012-10-13 05:18:05.500 287 12898.10 123.75 54789.97 88888.00 2012-10-13 05:18:05.625 287 12898.05 123.75 54789.95 88888.00 2012-10-13 05:18:05.750 287 12898.00 123.75 54789.88 88888.00 2012-10-13 05:18:05.875 287 12897.92 123.72 54789.82 88888.00 2012-10-13 05:18:06.000 287 12897.88 123.67 54789.80 88888.00 2012-10-13 05:18:06.125 287 12897.85 123.65 54789.75 88888.00 2012-10-13 05:18:06.250 287 12897.75 123.62 54789.65 88888.00 2012-10-13 05:18:06.375 287 12897.73 123.62 54789.55 88888.00 2012-10-13 05:18:06.500 287 12897.67 123.62 54789.47 88888.00 2012-10-13 05:18:06.625 287 12897.60 123.62 54789.40 88888.00 2012-10-13 05:18:06.750 287 12897.58 123.60 54789.35 88888.00 2012-10-13 05:18:06.875 287 12897.55 123.58 54789.30 88888.00 2012-10-13 05:18:07.000 287 12897.45 123.53 54789.25 88888.00 2012-10-13 05:18:07.125 287 12897.35 123.53 54789.22 88888.00 2012-10-13 05:18:07.250 287 12897.27 123.53 54789.22 88888.00 2012-10-13 05:18:07.375 287 12897.23 123.47 54789.25 88888.00 2012-10-13 05:18:07.500 287 12897.20 123.45 54789.25 88888.00 2012-10-13 05:18:07.625 287 12897.12 123.42 54789.28 88888.00 2012-10-13 05:18:07.750 287 12897.08 123.42 54789.28 88888.00 2012-10-13 05:18:07.875 287 12897.05 123.42 54789.22 88888.00 2012-10-13 05:18:08.000 287 12897.02 123.42 54789.20 88888.00 2012-10-13 05:18:08.125 287 12896.85 123.42 54789.15 88888.00 2012-10-13 05:18:08.250 287 12896.80 123.38 54789.10 88888.00 2012-10-13 05:18:08.375 287 12896.77 123.35 54789.05 88888.00 2012-10-13 05:18:08.500 287 12896.73 123.38 54789.03 88888.00 2012-10-13 05:18:08.625 287 12896.73 123.35 54788.97 88888.00 2012-10-13 05:18:08.750 287 12896.67 123.38 54788.93 88888.00 2012-10-13 05:18:08.875 287 12896.62 123.35 54788.90 88888.00 2012-10-13 05:18:09.000 287 12896.60 123.35 54788.88 88888.00 2012-10-13 05:18:09.125 287 12896.55 123.35 54788.82 88888.00 2012-10-13 05:18:09.250 287 12896.58 123.35 54788.72 88888.00 2012-10-13 05:18:09.375 287 12896.67 123.38 54788.60 88888.00 2012-10-13 05:18:09.500 287 12896.65 123.33 54788.50 88888.00 2012-10-13 05:18:09.625 287 12896.52 123.35 54788.43 88888.00 2012-10-13 05:18:09.750 287 12896.48 123.35 54788.40 88888.00 2012-10-13 05:18:09.875 287 12896.42 123.33 54788.35 88888.00 2012-10-13 05:18:10.000 287 12896.48 123.33 54788.28 88888.00 2012-10-13 05:18:10.125 287 12896.42 123.30 54788.20 88888.00 2012-10-13 05:18:10.250 287 12896.35 123.30 54788.25 88888.00 2012-10-13 05:18:10.375 287 12896.30 123.30 54788.28 88888.00 2012-10-13 05:18:10.500 287 12896.23 123.33 54788.28 88888.00 2012-10-13 05:18:10.625 287 12896.20 123.30 54788.28 88888.00 2012-10-13 05:18:10.750 287 12896.20 123.28 54788.22 88888.00 2012-10-13 05:18:10.875 287 12896.23 123.30 54788.15 88888.00 2012-10-13 05:18:11.000 287 12896.15 123.28 54788.12 88888.00 2012-10-13 05:18:11.125 287 12896.08 123.25 54788.10 88888.00 2012-10-13 05:18:11.250 287 12896.02 123.22 54788.07 88888.00 2012-10-13 05:18:11.375 287 12896.00 123.22 54788.03 88888.00 2012-10-13 05:18:11.500 287 12896.00 123.22 54788.00 88888.00 2012-10-13 05:18:11.625 287 12895.98 123.20 54787.97 88888.00 2012-10-13 05:18:11.750 287 12895.95 123.20 54787.95 88888.00 2012-10-13 05:18:11.875 287 12895.90 123.20 54787.88 88888.00 2012-10-13 05:18:12.000 287 12895.92 123.20 54787.80 88888.00 2012-10-13 05:18:12.125 287 12895.95 123.15 54787.80 88888.00 2012-10-13 05:18:12.250 287 12895.88 123.12 54787.70 88888.00 2012-10-13 05:18:12.375 287 12895.90 123.15 54787.57 88888.00 2012-10-13 05:18:12.500 287 12895.92 123.17 54787.47 88888.00 2012-10-13 05:18:12.625 287 12895.95 123.15 54787.40 88888.00 2012-10-13 05:18:12.750 287 12895.98 123.12 54787.35 88888.00 2012-10-13 05:18:12.875 287 12895.95 123.10 54787.28 88888.00 2012-10-13 05:18:13.000 287 12895.88 123.10 54787.22 88888.00 2012-10-13 05:18:13.125 287 12895.83 123.08 54787.22 88888.00 2012-10-13 05:18:13.250 287 12895.77 123.05 54787.20 88888.00 2012-10-13 05:18:13.375 287 12895.75 123.03 54787.22 88888.00 2012-10-13 05:18:13.500 287 12895.67 122.97 54787.25 88888.00 2012-10-13 05:18:13.625 287 12895.70 122.95 54787.22 88888.00 2012-10-13 05:18:13.750 287 12895.70 122.92 54787.20 88888.00 2012-10-13 05:18:13.875 287 12895.70 122.85 54787.15 88888.00 2012-10-13 05:18:14.000 287 12895.67 122.83 54787.12 88888.00 2012-10-13 05:18:14.125 287 12895.65 122.80 54787.10 88888.00 2012-10-13 05:18:14.250 287 12895.65 122.78 54787.05 88888.00 2012-10-13 05:18:14.375 287 12895.62 122.75 54786.97 88888.00 2012-10-13 05:18:14.500 287 12895.55 122.70 54786.97 88888.00 2012-10-13 05:18:14.625 287 12895.55 122.65 54786.93 88888.00 2012-10-13 05:18:14.750 287 12895.58 122.65 54786.85 88888.00 2012-10-13 05:18:14.875 287 12895.58 122.65 54786.82 88888.00 2012-10-13 05:18:15.000 287 12895.58 122.60 54786.80 88888.00 2012-10-13 05:18:15.125 287 12895.55 122.58 54786.75 88888.00 2012-10-13 05:18:15.250 287 12895.48 122.53 54786.60 88888.00 2012-10-13 05:18:15.375 287 12895.50 122.53 54786.53 88888.00 2012-10-13 05:18:15.500 287 12895.50 122.55 54786.43 88888.00 2012-10-13 05:18:15.625 287 12895.45 122.53 54786.35 88888.00 2012-10-13 05:18:15.750 287 12895.40 122.47 54786.30 88888.00 2012-10-13 05:18:15.875 287 12895.40 122.45 54786.25 88888.00 2012-10-13 05:18:16.000 287 12895.42 122.45 54786.20 88888.00 2012-10-13 05:18:16.125 287 12895.38 122.40 54786.18 88888.00 2012-10-13 05:18:16.250 287 12895.33 122.38 54786.15 88888.00 2012-10-13 05:18:16.375 287 12895.35 122.38 54786.18 88888.00 2012-10-13 05:18:16.500 287 12895.35 122.35 54786.18 88888.00 2012-10-13 05:18:16.625 287 12895.35 122.33 54786.18 88888.00 2012-10-13 05:18:16.750 287 12895.38 122.33 54786.10 88888.00 2012-10-13 05:18:16.875 287 12895.35 122.33 54786.07 88888.00 2012-10-13 05:18:17.000 287 12895.35 122.28 54786.03 88888.00 2012-10-13 05:18:17.125 287 12895.38 122.25 54786.03 88888.00 2012-10-13 05:18:17.250 287 12895.42 122.28 54785.97 88888.00 2012-10-13 05:18:17.375 287 12895.38 122.22 54785.93 88888.00 2012-10-13 05:18:17.500 287 12895.35 122.20 54785.88 88888.00 2012-10-13 05:18:17.625 287 12895.35 122.22 54785.88 88888.00 2012-10-13 05:18:17.750 287 12895.38 122.20 54785.80 88888.00 2012-10-13 05:18:17.875 287 12895.35 122.20 54785.75 88888.00 2012-10-13 05:18:18.000 287 12895.35 122.17 54785.72 88888.00 2012-10-13 05:18:18.125 287 12895.40 122.20 54785.70 88888.00 2012-10-13 05:18:18.250 287 12895.35 122.12 54785.57 88888.00 2012-10-13 05:18:18.375 287 12895.40 122.15 54785.47 88888.00 2012-10-13 05:18:18.500 287 12895.40 122.15 54785.40 88888.00 2012-10-13 05:18:18.625 287 12895.30 122.17 54785.30 88888.00 2012-10-13 05:18:18.750 287 12895.30 122.15 54785.25 88888.00 2012-10-13 05:18:18.875 287 12895.30 122.10 54785.20 88888.00 2012-10-13 05:18:19.000 287 12895.27 122.10 54785.18 88888.00 2012-10-13 05:18:19.125 287 12895.27 122.12 54785.12 88888.00 2012-10-13 05:18:19.250 287 12895.23 122.10 54785.15 88888.00 2012-10-13 05:18:19.375 287 12895.23 122.12 54785.15 88888.00 2012-10-13 05:18:19.500 287 12895.20 122.10 54785.18 88888.00 2012-10-13 05:18:19.625 287 12895.20 122.08 54785.15 88888.00 2012-10-13 05:18:19.750 287 12895.15 122.08 54785.12 88888.00 2012-10-13 05:18:19.875 287 12895.12 122.08 54785.12 88888.00 2012-10-13 05:18:20.000 287 12895.15 122.08 54785.07 88888.00 2012-10-13 05:18:20.125 287 12895.12 122.10 54785.03 88888.00 2012-10-13 05:18:20.250 287 12895.02 122.08 54784.97 88888.00 2012-10-13 05:18:20.375 287 12895.08 122.08 54784.95 88888.00 2012-10-13 05:18:20.500 287 12895.08 122.10 54784.90 88888.00 2012-10-13 05:18:20.625 287 12895.10 122.08 54784.88 88888.00 2012-10-13 05:18:20.750 287 12895.08 122.05 54784.80 88888.00 2012-10-13 05:18:20.875 287 12895.10 122.08 54784.78 88888.00 2012-10-13 05:18:21.000 287 12895.10 122.08 54784.75 88888.00 2012-10-13 05:18:21.125 287 12895.02 122.05 54784.70 88888.00 2012-10-13 05:18:21.250 287 12895.00 122.03 54784.62 88888.00 2012-10-13 05:18:21.375 287 12895.05 122.08 54784.50 88888.00 2012-10-13 05:18:21.500 287 12895.02 122.10 54784.43 88888.00 2012-10-13 05:18:21.625 287 12895.02 122.08 54784.32 88888.00 2012-10-13 05:18:21.750 287 12895.05 122.05 54784.25 88888.00 2012-10-13 05:18:21.875 287 12895.02 122.03 54784.22 88888.00 2012-10-13 05:18:22.000 287 12894.98 122.05 54784.18 88888.00 2012-10-13 05:18:22.125 287 12895.00 122.03 54784.15 88888.00 2012-10-13 05:18:22.250 287 12895.00 122.03 54784.18 88888.00 2012-10-13 05:18:22.375 287 12894.98 122.05 54784.20 88888.00 2012-10-13 05:18:22.500 287 12894.90 122.00 54784.20 88888.00 2012-10-13 05:18:22.625 287 12894.88 122.00 54784.18 88888.00 2012-10-13 05:18:22.750 287 12894.90 122.00 54784.15 88888.00 2012-10-13 05:18:22.875 287 12894.90 121.97 54784.12 88888.00 2012-10-13 05:18:23.000 287 12894.77 121.97 54784.07 88888.00 2012-10-13 05:18:23.125 287 12894.75 121.95 54784.05 88888.00 2012-10-13 05:18:23.250 287 12894.77 121.92 54784.03 88888.00 2012-10-13 05:18:23.375 287 12894.77 121.92 54784.00 88888.00 2012-10-13 05:18:23.500 287 12894.80 121.90 54783.95 88888.00 2012-10-13 05:18:23.625 287 12894.75 121.88 54783.90 88888.00 2012-10-13 05:18:23.750 287 12894.73 121.88 54783.88 88888.00 2012-10-13 05:18:23.875 287 12894.67 121.85 54783.82 88888.00 2012-10-13 05:18:24.000 287 12894.60 121.85 54783.80 88888.00 2012-10-13 05:18:24.125 287 12894.52 121.88 54783.78 88888.00 2012-10-13 05:18:24.250 287 12894.52 121.83 54783.65 88888.00 2012-10-13 05:18:24.375 287 12894.62 121.83 54783.57 88888.00 2012-10-13 05:18:24.500 287 12894.62 121.83 54783.45 88888.00 2012-10-13 05:18:24.625 287 12894.62 121.85 54783.38 88888.00 2012-10-13 05:18:24.750 287 12894.62 121.83 54783.32 88888.00 2012-10-13 05:18:24.875 287 12894.62 121.83 54783.30 88888.00 2012-10-13 05:18:25.000 287 12894.60 121.80 54783.25 88888.00 2012-10-13 05:18:25.125 287 12894.55 121.80 54783.20 88888.00 2012-10-13 05:18:25.250 287 12894.42 121.83 54783.22 88888.00 2012-10-13 05:18:25.375 287 12894.42 121.80 54783.28 88888.00 2012-10-13 05:18:25.500 287 12894.40 121.75 54783.30 88888.00 2012-10-13 05:18:25.625 287 12894.40 121.75 54783.28 88888.00 2012-10-13 05:18:25.750 287 12894.35 121.75 54783.25 88888.00 2012-10-13 05:18:25.875 287 12894.35 121.75 54783.25 88888.00 2012-10-13 05:18:26.000 287 12894.27 121.78 54783.20 88888.00 2012-10-13 05:18:26.125 287 12894.23 121.78 54783.18 88888.00 2012-10-13 05:18:26.250 287 12894.15 121.75 54783.15 88888.00 2012-10-13 05:18:26.375 287 12894.20 121.75 54783.12 88888.00 2012-10-13 05:18:26.500 287 12894.20 121.75 54783.07 88888.00 2012-10-13 05:18:26.625 287 12894.20 121.75 54783.05 88888.00 2012-10-13 05:18:26.750 287 12894.17 121.72 54783.00 88888.00 2012-10-13 05:18:26.875 287 12894.15 121.72 54782.97 88888.00 2012-10-13 05:18:27.000 287 12894.12 121.75 54782.95 88888.00 2012-10-13 05:18:27.125 287 12894.12 121.72 54782.93 88888.00 2012-10-13 05:18:27.250 287 12894.08 121.72 54782.80 88888.00 2012-10-13 05:18:27.375 287 12894.10 121.72 54782.72 88888.00 2012-10-13 05:18:27.500 287 12894.05 121.75 54782.62 88888.00 2012-10-13 05:18:27.625 287 12893.98 121.75 54782.55 88888.00 2012-10-13 05:18:27.750 287 12893.95 121.72 54782.50 88888.00 2012-10-13 05:18:27.875 287 12893.95 121.72 54782.47 88888.00 2012-10-13 05:18:28.000 287 12893.95 121.70 54782.43 88888.00 2012-10-13 05:18:28.125 287 12893.83 121.70 54782.40 88888.00 2012-10-13 05:18:28.250 287 12893.67 121.70 54782.43 88888.00 2012-10-13 05:18:28.375 287 12893.65 121.72 54782.47 88888.00 2012-10-13 05:18:28.500 287 12893.67 121.72 54782.50 88888.00 2012-10-13 05:18:28.625 287 12893.70 121.70 54782.50 88888.00 2012-10-13 05:18:28.750 287 12893.65 121.67 54782.47 88888.00 2012-10-13 05:18:28.875 287 12893.62 121.65 54782.45 88888.00 2012-10-13 05:18:29.000 287 12893.58 121.65 54782.43 88888.00 2012-10-13 05:18:29.125 287 12893.55 121.65 54782.38 88888.00 2012-10-13 05:18:29.250 287 12893.52 121.65 54782.38 88888.00 2012-10-13 05:18:29.375 287 12893.55 121.62 54782.32 88888.00 2012-10-13 05:18:29.500 287 12893.50 121.62 54782.30 88888.00 2012-10-13 05:18:29.625 287 12893.45 121.62 54782.30 88888.00 2012-10-13 05:18:29.750 287 12893.38 121.62 54782.28 88888.00 2012-10-13 05:18:29.875 287 12893.40 121.60 54782.22 88888.00 2012-10-13 05:18:30.000 287 12893.38 121.58 54782.20 88888.00 2012-10-13 05:18:30.125 287 12893.40 121.58 54782.15 88888.00 2012-10-13 05:18:30.250 287 12893.30 121.53 54782.03 88888.00 2012-10-13 05:18:30.375 287 12893.25 121.50 54781.90 88888.00 2012-10-13 05:18:30.500 287 12893.33 121.50 54781.85 88888.00 2012-10-13 05:18:30.625 287 12893.33 121.50 54781.78 88888.00 2012-10-13 05:18:30.750 287 12893.30 121.47 54781.75 88888.00 2012-10-13 05:18:30.875 287 12893.30 121.45 54781.70 88888.00 2012-10-13 05:18:31.000 287 12893.27 121.40 54781.68 88888.00 2012-10-13 05:18:31.125 287 12893.23 121.38 54781.68 88888.00 2012-10-13 05:18:31.250 287 12893.15 121.35 54781.68 88888.00 2012-10-13 05:18:31.375 287 12893.12 121.30 54781.70 88888.00 2012-10-13 05:18:31.500 287 12893.10 121.25 54781.72 88888.00 2012-10-13 05:18:31.625 287 12893.08 121.22 54781.75 88888.00 2012-10-13 05:18:31.750 287 12893.10 121.20 54781.72 88888.00 2012-10-13 05:18:31.875 287 12893.05 121.17 54781.70 88888.00 2012-10-13 05:18:32.000 287 12892.98 121.15 54781.68 88888.00 2012-10-13 05:18:32.125 287 12892.90 121.12 54781.68 88888.00 2012-10-13 05:18:32.250 287 12892.80 121.08 54781.65 88888.00 2012-10-13 05:18:32.375 287 12892.80 121.08 54781.62 88888.00 2012-10-13 05:18:32.500 287 12892.83 121.00 54781.60 88888.00 2012-10-13 05:18:32.625 287 12892.83 120.97 54781.57 88888.00 2012-10-13 05:18:32.750 287 12892.80 120.95 54781.55 88888.00 2012-10-13 05:18:32.875 287 12892.73 120.90 54781.55 88888.00 2012-10-13 05:18:33.000 287 12892.70 120.90 54781.50 88888.00 2012-10-13 05:18:33.125 287 12892.65 120.85 54781.47 88888.00 2012-10-13 05:18:33.250 287 12892.58 120.83 54781.40 88888.00 2012-10-13 05:18:33.375 287 12892.67 120.85 54781.32 88888.00 2012-10-13 05:18:33.500 287 12892.70 120.85 54781.25 88888.00 2012-10-13 05:18:33.625 287 12892.65 120.80 54781.18 88888.00 2012-10-13 05:18:33.750 287 12892.55 120.78 54781.12 88888.00 2012-10-13 05:18:33.875 287 12892.50 120.78 54781.07 88888.00 2012-10-13 05:18:34.000 287 12892.50 120.72 54781.03 88888.00 2012-10-13 05:18:34.125 287 12892.50 120.72 54781.00 88888.00 2012-10-13 05:18:34.250 287 12892.38 120.67 54781.05 88888.00 2012-10-13 05:18:34.375 287 12892.38 120.62 54781.05 88888.00 2012-10-13 05:18:34.500 287 12892.30 120.62 54781.07 88888.00 2012-10-13 05:18:34.625 287 12892.23 120.60 54781.07 88888.00 2012-10-13 05:18:34.750 287 12892.25 120.58 54781.07 88888.00 2012-10-13 05:18:34.875 287 12892.25 120.55 54781.07 88888.00 2012-10-13 05:18:35.000 287 12892.25 120.53 54781.05 88888.00 2012-10-13 05:18:35.125 287 12892.27 120.47 54781.05 88888.00 2012-10-13 05:18:35.250 287 12892.20 120.45 54781.03 88888.00 2012-10-13 05:18:35.375 287 12892.12 120.45 54781.00 88888.00 2012-10-13 05:18:35.500 287 12892.05 120.42 54780.97 88888.00 2012-10-13 05:18:35.625 287 12892.10 120.35 54780.95 88888.00 2012-10-13 05:18:35.750 287 12892.10 120.38 54780.95 88888.00 2012-10-13 05:18:35.875 287 12892.02 120.38 54780.93 88888.00 2012-10-13 05:18:36.000 287 12892.00 120.35 54780.90 88888.00 2012-10-13 05:18:36.125 287 12892.00 120.30 54780.88 88888.00 2012-10-13 05:18:36.250 287 12891.95 120.28 54780.78 88888.00 2012-10-13 05:18:36.375 287 12891.95 120.28 54780.72 88888.00 2012-10-13 05:18:36.500 287 12891.92 120.25 54780.62 88888.00 2012-10-13 05:18:36.625 287 12891.88 120.22 54780.60 88888.00 2012-10-13 05:18:36.750 287 12891.85 120.17 54780.55 88888.00 2012-10-13 05:18:36.875 287 12891.77 120.17 54780.53 88888.00 2012-10-13 05:18:37.000 287 12891.73 120.12 54780.47 88888.00 2012-10-13 05:18:37.125 287 12891.70 120.10 54780.47 88888.00 2012-10-13 05:18:37.250 287 12891.62 120.10 54780.50 88888.00 2012-10-13 05:18:37.375 287 12891.52 120.05 54780.53 88888.00 2012-10-13 05:18:37.500 287 12891.45 120.03 54780.55 88888.00 2012-10-13 05:18:37.625 287 12891.48 119.97 54780.57 88888.00 2012-10-13 05:18:37.750 287 12891.42 119.95 54780.57 88888.00 2012-10-13 05:18:37.875 287 12891.35 119.92 54780.57 88888.00 2012-10-13 05:18:38.000 287 12891.33 119.90 54780.55 88888.00 2012-10-13 05:18:38.125 287 12891.35 119.88 54780.50 88888.00 2012-10-13 05:18:38.250 287 12891.27 119.83 54780.50 88888.00 2012-10-13 05:18:38.375 287 12891.23 119.80 54780.53 88888.00 2012-10-13 05:18:38.500 287 12891.17 119.75 54780.50 88888.00 2012-10-13 05:18:38.625 287 12891.12 119.70 54780.45 88888.00 2012-10-13 05:18:38.750 287 12891.12 119.67 54780.43 88888.00 2012-10-13 05:18:38.875 287 12891.02 119.60 54780.40 88888.00 2012-10-13 05:18:39.000 287 12890.95 119.60 54780.38 88888.00 2012-10-13 05:18:39.125 287 12890.98 119.58 54780.35 88888.00 2012-10-13 05:18:39.250 287 12890.88 119.50 54780.30 88888.00 2012-10-13 05:18:39.375 287 12890.85 119.47 54780.20 88888.00 2012-10-13 05:18:39.500 287 12890.88 119.45 54780.10 88888.00 2012-10-13 05:18:39.625 287 12890.88 119.42 54780.07 88888.00 2012-10-13 05:18:39.750 287 12890.85 119.35 54780.05 88888.00 2012-10-13 05:18:39.875 287 12890.83 119.30 54780.03 88888.00 2012-10-13 05:18:40.000 287 12890.75 119.25 54780.00 88888.00 2012-10-13 05:18:40.125 287 12890.67 119.22 54780.00 88888.00 2012-10-13 05:18:40.250 287 12890.58 119.15 54780.03 88888.00 2012-10-13 05:18:40.375 287 12890.52 119.12 54780.07 88888.00 2012-10-13 05:18:40.500 287 12890.48 119.08 54780.10 88888.00 2012-10-13 05:18:40.625 287 12890.45 119.03 54780.12 88888.00 2012-10-13 05:18:40.750 287 12890.42 119.00 54780.12 88888.00 2012-10-13 05:18:40.875 287 12890.45 118.95 54780.12 88888.00 2012-10-13 05:18:41.000 287 12890.40 118.90 54780.10 88888.00 2012-10-13 05:18:41.125 287 12890.40 118.85 54780.07 88888.00 2012-10-13 05:18:41.250 287 12890.35 118.80 54780.05 88888.00 2012-10-13 05:18:41.375 287 12890.35 118.75 54780.03 88888.00 2012-10-13 05:18:41.500 287 12890.30 118.70 54780.03 88888.00 2012-10-13 05:18:41.625 287 12890.30 118.67 54780.00 88888.00 2012-10-13 05:18:41.750 287 12890.23 118.60 54780.00 88888.00 2012-10-13 05:18:41.875 287 12890.08 118.58 54780.00 88888.00 2012-10-13 05:18:42.000 287 12890.05 118.53 54780.00 88888.00 2012-10-13 05:18:42.125 287 12890.10 118.47 54779.97 88888.00 2012-10-13 05:18:42.250 287 12890.08 118.42 54779.88 88888.00 2012-10-13 05:18:42.375 287 12890.02 118.42 54779.78 88888.00 2012-10-13 05:18:42.500 287 12890.05 118.42 54779.72 88888.00 2012-10-13 05:18:42.625 287 12890.05 118.38 54779.70 88888.00 2012-10-13 05:18:42.750 287 12890.02 118.35 54779.68 88888.00 2012-10-13 05:18:42.875 287 12890.02 118.33 54779.65 88888.00 2012-10-13 05:18:43.000 287 12890.05 118.25 54779.62 88888.00 2012-10-13 05:18:43.125 287 12890.02 118.20 54779.62 88888.00 2012-10-13 05:18:43.250 287 12889.92 118.15 54779.68 88888.00 2012-10-13 05:18:43.375 287 12889.88 118.12 54779.72 88888.00 2012-10-13 05:18:43.500 287 12889.80 118.08 54779.78 88888.00 2012-10-13 05:18:43.625 287 12889.75 118.00 54779.80 88888.00 2012-10-13 05:18:43.750 287 12889.73 117.95 54779.80 88888.00 2012-10-13 05:18:43.875 287 12889.73 117.95 54779.80 88888.00 2012-10-13 05:18:44.000 287 12889.67 117.92 54779.78 88888.00 2012-10-13 05:18:44.125 287 12889.67 117.90 54779.78 88888.00 2012-10-13 05:18:44.250 287 12889.70 117.80 54779.75 88888.00 2012-10-13 05:18:44.375 287 12889.67 117.75 54779.72 88888.00 2012-10-13 05:18:44.500 287 12889.67 117.75 54779.68 88888.00 2012-10-13 05:18:44.625 287 12889.65 117.67 54779.65 88888.00 2012-10-13 05:18:44.750 287 12889.62 117.65 54779.65 88888.00 2012-10-13 05:18:44.875 287 12889.70 117.60 54779.65 88888.00 2012-10-13 05:18:45.000 287 12889.70 117.58 54779.62 88888.00 2012-10-13 05:18:45.125 287 12889.70 117.53 54779.57 88888.00 2012-10-13 05:18:45.250 287 12889.62 117.47 54779.53 88888.00 2012-10-13 05:18:45.375 287 12889.62 117.50 54779.43 88888.00 2012-10-13 05:18:45.500 287 12889.62 117.45 54779.35 88888.00 2012-10-13 05:18:45.625 287 12889.62 117.40 54779.30 88888.00 2012-10-13 05:18:45.750 287 12889.65 117.38 54779.28 88888.00 2012-10-13 05:18:45.875 287 12889.65 117.33 54779.28 88888.00 2012-10-13 05:18:46.000 287 12889.62 117.28 54779.25 88888.00 2012-10-13 05:18:46.125 287 12889.60 117.22 54779.22 88888.00 2012-10-13 05:18:46.250 287 12889.55 117.22 54779.28 88888.00 2012-10-13 05:18:46.375 287 12889.55 117.17 54779.35 88888.00 2012-10-13 05:18:46.500 287 12889.55 117.12 54779.35 88888.00 2012-10-13 05:18:46.625 287 12889.52 117.05 54779.38 88888.00 2012-10-13 05:18:46.750 287 12889.48 117.00 54779.38 88888.00 2012-10-13 05:18:46.875 287 12889.42 116.97 54779.35 88888.00 2012-10-13 05:18:47.000 287 12889.48 116.92 54779.35 88888.00 2012-10-13 05:18:47.125 287 12889.52 116.90 54779.35 88888.00 2012-10-13 05:18:47.250 287 12889.55 116.85 54779.32 88888.00 2012-10-13 05:18:47.375 287 12889.52 116.83 54779.30 88888.00 2012-10-13 05:18:47.500 287 12889.48 116.80 54779.28 88888.00 2012-10-13 05:18:47.625 287 12889.45 116.75 54779.30 88888.00 2012-10-13 05:18:47.750 287 12889.48 116.72 54779.28 88888.00 2012-10-13 05:18:47.875 287 12889.50 116.70 54779.25 88888.00 2012-10-13 05:18:48.000 287 12889.48 116.65 54779.22 88888.00 2012-10-13 05:18:48.125 287 12889.42 116.60 54779.20 88888.00 2012-10-13 05:18:48.250 287 12889.42 116.53 54779.10 88888.00 2012-10-13 05:18:48.375 287 12889.45 116.53 54779.00 88888.00 2012-10-13 05:18:48.500 287 12889.42 116.50 54778.95 88888.00 2012-10-13 05:18:48.625 287 12889.40 116.47 54778.95 88888.00 2012-10-13 05:18:48.750 287 12889.38 116.45 54778.90 88888.00 2012-10-13 05:18:48.875 287 12889.42 116.42 54778.85 88888.00 2012-10-13 05:18:49.000 287 12889.45 116.40 54778.78 88888.00 2012-10-13 05:18:49.125 287 12889.42 116.38 54778.82 88888.00 2012-10-13 05:18:49.250 287 12889.38 116.30 54778.88 88888.00 2012-10-13 05:18:49.375 287 12889.38 116.30 54778.95 88888.00 2012-10-13 05:18:49.500 287 12889.33 116.20 54778.95 88888.00 2012-10-13 05:18:49.625 287 12889.30 116.17 54778.97 88888.00 2012-10-13 05:18:49.750 287 12889.27 116.12 54778.97 88888.00 2012-10-13 05:18:49.875 287 12889.25 116.08 54778.95 88888.00 2012-10-13 05:18:50.000 287 12889.23 116.00 54778.93 88888.00 2012-10-13 05:18:50.125 287 12889.20 115.97 54778.95 88888.00 2012-10-13 05:18:50.250 287 12889.12 115.95 54778.93 88888.00 2012-10-13 05:18:50.375 287 12889.12 115.92 54778.90 88888.00 2012-10-13 05:18:50.500 287 12889.15 115.90 54778.88 88888.00 2012-10-13 05:18:50.625 287 12889.12 115.85 54778.88 88888.00 2012-10-13 05:18:50.750 287 12889.05 115.83 54778.88 88888.00 2012-10-13 05:18:50.875 287 12889.02 115.78 54778.85 88888.00 2012-10-13 05:18:51.000 287 12889.02 115.75 54778.82 88888.00 2012-10-13 05:18:51.125 287 12889.02 115.70 54778.80 88888.00 2012-10-13 05:18:51.250 287 12889.00 115.62 54778.72 88888.00 2012-10-13 05:18:51.375 287 12889.05 115.62 54778.62 88888.00 2012-10-13 05:18:51.500 287 12889.02 115.60 54778.55 88888.00 2012-10-13 05:18:51.625 287 12889.00 115.60 54778.50 88888.00 2012-10-13 05:18:51.750 287 12888.98 115.53 54778.45 88888.00 2012-10-13 05:18:51.875 287 12888.95 115.50 54778.45 88888.00 2012-10-13 05:18:52.000 287 12888.85 115.45 54778.45 88888.00 2012-10-13 05:18:52.125 287 12888.83 115.40 54778.45 88888.00 2012-10-13 05:18:52.250 287 12888.80 115.35 54778.47 88888.00 2012-10-13 05:18:52.375 287 12888.80 115.33 54778.50 88888.00 2012-10-13 05:18:52.500 287 12888.77 115.30 54778.57 88888.00 2012-10-13 05:18:52.625 287 12888.77 115.22 54778.60 88888.00 2012-10-13 05:18:52.750 287 12888.73 115.20 54778.55 88888.00 2012-10-13 05:18:52.875 287 12888.73 115.17 54778.55 88888.00 2012-10-13 05:18:53.000 287 12888.70 115.15 54778.55 88888.00 2012-10-13 05:18:53.125 287 12888.67 115.12 54778.55 88888.00 2012-10-13 05:18:53.250 287 12888.62 115.08 54778.55 88888.00 2012-10-13 05:18:53.375 287 12888.60 115.03 54778.55 88888.00 2012-10-13 05:18:53.500 287 12888.60 115.03 54778.55 88888.00 2012-10-13 05:18:53.625 287 12888.60 115.00 54778.53 88888.00 2012-10-13 05:18:53.750 287 12888.52 114.95 54778.50 88888.00 2012-10-13 05:18:53.875 287 12888.52 114.92 54778.50 88888.00 2012-10-13 05:18:54.000 287 12888.52 114.88 54778.47 88888.00 2012-10-13 05:18:54.125 287 12888.45 114.85 54778.47 88888.00 2012-10-13 05:18:54.250 287 12888.45 114.78 54778.38 88888.00 2012-10-13 05:18:54.375 287 12888.50 114.75 54778.32 88888.00 2012-10-13 05:18:54.500 287 12888.48 114.75 54778.25 88888.00 2012-10-13 05:18:54.625 287 12888.40 114.75 54778.20 88888.00 2012-10-13 05:18:54.750 287 12888.30 114.67 54778.18 88888.00 2012-10-13 05:18:54.875 287 12888.20 114.62 54778.15 88888.00 2012-10-13 05:18:55.000 287 12888.12 114.55 54778.12 88888.00 2012-10-13 05:18:55.125 287 12888.12 114.55 54778.12 88888.00 2012-10-13 05:18:55.250 287 12888.12 114.53 54778.22 88888.00 2012-10-13 05:18:55.375 287 12888.17 114.53 54778.30 88888.00 2012-10-13 05:18:55.500 287 12888.12 114.45 54778.30 88888.00 2012-10-13 05:18:55.625 287 12888.08 114.40 54778.28 88888.00 2012-10-13 05:18:55.750 287 12888.05 114.38 54778.28 88888.00 2012-10-13 05:18:55.875 287 12887.98 114.38 54778.28 88888.00 2012-10-13 05:18:56.000 287 12887.92 114.35 54778.25 88888.00 2012-10-13 05:18:56.125 287 12887.90 114.33 54778.25 88888.00 2012-10-13 05:18:56.250 287 12887.83 114.25 54778.25 88888.00 2012-10-13 05:18:56.375 287 12887.80 114.28 54778.22 88888.00 2012-10-13 05:18:56.500 287 12887.77 114.25 54778.22 88888.00 2012-10-13 05:18:56.625 287 12887.70 114.20 54778.18 88888.00 2012-10-13 05:18:56.750 287 12887.65 114.17 54778.15 88888.00 2012-10-13 05:18:56.875 287 12887.65 114.15 54778.15 88888.00 2012-10-13 05:18:57.000 287 12887.65 114.10 54778.12 88888.00 2012-10-13 05:18:57.125 287 12887.62 114.05 54778.10 88888.00 2012-10-13 05:18:57.250 287 12887.52 114.00 54778.03 88888.00 2012-10-13 05:18:57.375 287 12887.52 114.00 54777.93 88888.00 2012-10-13 05:18:57.500 287 12887.52 113.97 54777.88 88888.00 2012-10-13 05:18:57.625 287 12887.50 113.97 54777.82 88888.00 2012-10-13 05:18:57.750 287 12887.50 113.92 54777.82 88888.00 2012-10-13 05:18:57.875 287 12887.42 113.90 54777.80 88888.00 2012-10-13 05:18:58.000 287 12887.35 113.88 54777.78 88888.00 2012-10-13 05:18:58.125 287 12887.33 113.85 54777.78 88888.00 2012-10-13 05:18:58.250 287 12887.27 113.80 54777.80 88888.00 2012-10-13 05:18:58.375 287 12887.25 113.75 54777.85 88888.00 2012-10-13 05:18:58.500 287 12887.20 113.72 54777.90 88888.00 2012-10-13 05:18:58.625 287 12887.17 113.70 54777.93 88888.00 2012-10-13 05:18:58.750 287 12887.23 113.65 54777.90 88888.00 2012-10-13 05:18:58.875 287 12887.20 113.62 54777.90 88888.00 2012-10-13 05:18:59.000 287 12887.17 113.60 54777.90 88888.00 2012-10-13 05:18:59.125 287 12887.12 113.60 54777.88 88888.00 2012-10-13 05:18:59.250 287 12887.10 113.58 54777.82 88888.00 2012-10-13 05:18:59.375 287 12887.10 113.53 54777.80 88888.00 2012-10-13 05:18:59.500 287 12887.10 113.50 54777.78 88888.00 2012-10-13 05:18:59.625 287 12887.15 113.50 54777.80 88888.00 2012-10-13 05:18:59.750 287 12887.10 113.47 54777.80 88888.00 2012-10-13 05:18:59.875 287 12887.10 113.42 54777.75 88888.00 2012-10-13 05:19:00.000 287 12887.02 113.38 54777.72 88888.00 2012-10-13 05:19:00.125 287 12886.98 113.35 54777.72 88888.00 2012-10-13 05:19:00.250 287 12887.00 113.30 54777.68 88888.00 2012-10-13 05:19:00.375 287 12887.05 113.28 54777.60 88888.00 2012-10-13 05:19:00.500 287 12887.05 113.28 54777.53 88888.00 2012-10-13 05:19:00.625 287 12887.10 113.28 54777.47 88888.00 2012-10-13 05:19:00.750 287 12887.08 113.28 54777.47 88888.00 2012-10-13 05:19:00.875 287 12887.08 113.28 54777.45 88888.00 2012-10-13 05:19:01.000 287 12887.08 113.25 54777.40 88888.00 2012-10-13 05:19:01.125 287 12887.00 113.20 54777.40 88888.00 2012-10-13 05:19:01.250 287 12886.90 113.22 54777.47 88888.00 2012-10-13 05:19:01.375 287 12886.90 113.15 54777.53 88888.00 2012-10-13 05:19:01.500 287 12886.88 113.12 54777.55 88888.00 2012-10-13 05:19:01.625 287 12886.77 113.10 54777.55 88888.00 2012-10-13 05:19:01.750 287 12886.77 113.05 54777.57 88888.00 2012-10-13 05:19:01.875 287 12886.80 113.08 54777.55 88888.00 2012-10-13 05:19:02.000 287 12886.77 113.05 54777.55 88888.00 2012-10-13 05:19:02.125 287 12886.73 113.03 54777.55 88888.00 2012-10-13 05:19:02.250 287 12886.65 112.97 54777.53 88888.00 2012-10-13 05:19:02.375 287 12886.62 113.00 54777.50 88888.00 2012-10-13 05:19:02.500 287 12886.60 112.95 54777.45 88888.00 2012-10-13 05:19:02.625 287 12886.55 112.95 54777.45 88888.00 2012-10-13 05:19:02.750 287 12886.58 112.92 54777.45 88888.00 2012-10-13 05:19:02.875 287 12886.62 112.90 54777.43 88888.00 2012-10-13 05:19:03.000 287 12886.62 112.88 54777.40 88888.00 2012-10-13 05:19:03.125 287 12886.60 112.85 54777.35 88888.00 2012-10-13 05:19:03.250 287 12886.60 112.83 54777.28 88888.00 2012-10-13 05:19:03.375 287 12886.60 112.80 54777.22 88888.00 2012-10-13 05:19:03.500 287 12886.58 112.85 54777.18 88888.00 2012-10-13 05:19:03.625 287 12886.58 112.85 54777.12 88888.00 2012-10-13 05:19:03.750 287 12886.58 112.83 54777.07 88888.00 2012-10-13 05:19:03.875 287 12886.52 112.80 54777.05 88888.00 2012-10-13 05:19:04.000 287 12886.38 112.78 54777.00 88888.00 2012-10-13 05:19:04.125 287 12886.35 112.78 54777.00 88888.00 2012-10-13 05:19:04.250 287 12886.33 112.75 54777.05 88888.00 2012-10-13 05:19:04.375 287 12886.33 112.70 54777.07 88888.00 2012-10-13 05:19:04.500 287 12886.30 112.67 54777.10 88888.00 2012-10-13 05:19:04.625 287 12886.25 112.65 54777.10 88888.00 2012-10-13 05:19:04.750 287 12886.15 112.65 54777.10 88888.00 2012-10-13 05:19:04.875 287 12886.15 112.62 54777.07 88888.00 2012-10-13 05:19:05.000 287 12886.17 112.60 54777.07 88888.00 2012-10-13 05:19:05.125 287 12886.12 112.58 54777.07 88888.00 2012-10-13 05:19:05.250 287 12886.08 112.55 54777.05 88888.00 2012-10-13 05:19:05.375 287 12886.10 112.55 54777.03 88888.00 2012-10-13 05:19:05.500 287 12886.08 112.50 54776.97 88888.00 2012-10-13 05:19:05.625 287 12886.02 112.50 54776.97 88888.00 2012-10-13 05:19:05.750 287 12886.00 112.45 54776.95 88888.00 2012-10-13 05:19:05.875 287 12885.98 112.40 54776.88 88888.00 2012-10-13 05:19:06.000 287 12885.95 112.38 54776.88 88888.00 2012-10-13 05:19:06.125 287 12885.92 112.38 54776.88 88888.00 2012-10-13 05:19:06.250 287 12885.88 112.35 54776.82 88888.00 2012-10-13 05:19:06.375 287 12885.88 112.33 54776.75 88888.00 2012-10-13 05:19:06.500 287 12885.83 112.33 54776.65 88888.00 2012-10-13 05:19:06.625 287 12885.77 112.28 54776.62 88888.00 2012-10-13 05:19:06.750 287 12885.73 112.25 54776.62 88888.00 2012-10-13 05:19:06.875 287 12885.73 112.25 54776.60 88888.00 2012-10-13 05:19:07.000 287 12885.73 112.20 54776.55 88888.00 2012-10-13 05:19:07.125 287 12885.70 112.15 54776.55 88888.00 2012-10-13 05:19:07.250 287 12885.67 112.12 54776.60 88888.00 2012-10-13 05:19:07.375 287 12885.62 112.08 54776.62 88888.00 2012-10-13 05:19:07.500 287 12885.58 112.03 54776.68 88888.00 2012-10-13 05:19:07.625 287 12885.52 112.03 54776.70 88888.00 2012-10-13 05:19:07.750 287 12885.50 112.00 54776.68 88888.00 2012-10-13 05:19:07.875 287 12885.50 111.97 54776.68 88888.00 2012-10-13 05:19:08.000 287 12885.50 111.92 54776.65 88888.00 2012-10-13 05:19:08.125 287 12885.48 111.90 54776.62 88888.00 2012-10-13 05:19:08.250 287 12885.40 111.85 54776.62 88888.00 2012-10-13 05:19:08.375 287 12885.38 111.85 54776.60 88888.00 2012-10-13 05:19:08.500 287 12885.30 111.83 54776.57 88888.00 2012-10-13 05:19:08.625 287 12885.25 111.80 54776.55 88888.00 2012-10-13 05:19:08.750 287 12885.23 111.78 54776.53 88888.00 2012-10-13 05:19:08.875 287 12885.17 111.75 54776.50 88888.00 2012-10-13 05:19:09.000 287 12885.15 111.70 54776.47 88888.00 2012-10-13 05:19:09.125 287 12885.12 111.67 54776.45 88888.00 2012-10-13 05:19:09.250 287 12885.08 111.62 54776.35 88888.00 2012-10-13 05:19:09.375 287 12885.02 111.60 54776.25 88888.00 2012-10-13 05:19:09.500 287 12884.98 111.62 54776.18 88888.00 2012-10-13 05:19:09.625 287 12884.92 111.62 54776.12 88888.00 2012-10-13 05:19:09.750 287 12884.92 111.60 54776.07 88888.00 2012-10-13 05:19:09.875 287 12884.88 111.55 54776.07 88888.00 2012-10-13 05:19:10.000 287 12884.83 111.53 54776.05 88888.00 2012-10-13 05:19:10.125 287 12884.80 111.50 54776.05 88888.00 2012-10-13 05:19:10.250 287 12884.73 111.50 54776.10 88888.00 2012-10-13 05:19:10.375 287 12884.77 111.47 54776.15 88888.00 2012-10-13 05:19:10.500 287 12884.75 111.42 54776.15 88888.00 2012-10-13 05:19:10.625 287 12884.70 111.35 54776.10 88888.00 2012-10-13 05:19:10.750 287 12884.58 111.33 54776.10 88888.00 2012-10-13 05:19:10.875 287 12884.50 111.35 54776.05 88888.00 2012-10-13 05:19:11.000 287 12884.45 111.33 54776.03 88888.00 2012-10-13 05:19:11.125 287 12884.42 111.28 54776.03 88888.00 2012-10-13 05:19:11.250 287 12884.33 111.28 54776.05 88888.00 2012-10-13 05:19:11.375 287 12884.33 111.28 54776.03 88888.00 2012-10-13 05:19:11.500 287 12884.30 111.22 54775.97 88888.00 2012-10-13 05:19:11.625 287 12884.23 111.22 54775.93 88888.00 2012-10-13 05:19:11.750 287 12884.17 111.20 54775.93 88888.00 2012-10-13 05:19:11.875 287 12884.15 111.20 54775.90 88888.00 2012-10-13 05:19:12.000 287 12884.12 111.20 54775.85 88888.00 2012-10-13 05:19:12.125 287 12884.08 111.17 54775.82 88888.00 2012-10-13 05:19:12.250 287 12884.08 111.15 54775.70 88888.00 2012-10-13 05:19:12.375 287 12884.05 111.15 54775.57 88888.00 2012-10-13 05:19:12.500 287 12884.05 111.17 54775.50 88888.00 2012-10-13 05:19:12.625 287 12884.08 111.15 54775.45 88888.00 2012-10-13 05:19:12.750 287 12884.05 111.15 54775.43 88888.00 2012-10-13 05:19:12.875 287 12884.00 111.12 54775.38 88888.00 2012-10-13 05:19:13.000 287 12883.92 111.10 54775.32 88888.00 2012-10-13 05:19:13.125 287 12883.85 111.10 54775.28 88888.00 2012-10-13 05:19:13.250 287 12883.83 111.08 54775.30 88888.00 2012-10-13 05:19:13.375 287 12883.77 111.03 54775.32 88888.00 2012-10-13 05:19:13.500 287 12883.75 111.00 54775.35 88888.00 2012-10-13 05:19:13.625 287 12883.73 111.03 54775.38 88888.00 2012-10-13 05:19:13.750 287 12883.73 111.00 54775.38 88888.00 2012-10-13 05:19:13.875 287 12883.70 111.00 54775.38 88888.00 2012-10-13 05:19:14.000 287 12883.55 110.97 54775.35 88888.00 2012-10-13 05:19:14.125 287 12883.42 110.95 54775.35 88888.00 2012-10-13 05:19:14.250 287 12883.38 110.95 54775.32 88888.00 2012-10-13 05:19:14.375 287 12883.40 110.97 54775.30 88888.00 2012-10-13 05:19:14.500 287 12883.33 111.00 54775.28 88888.00 2012-10-13 05:19:14.625 287 12883.27 110.95 54775.20 88888.00 2012-10-13 05:19:14.750 287 12883.20 110.90 54775.18 88888.00 2012-10-13 05:19:14.875 287 12883.12 110.88 54775.15 88888.00 2012-10-13 05:19:15.000 287 12883.12 110.88 54775.15 88888.00 2012-10-13 05:19:15.125 287 12883.08 110.88 54775.12 88888.00 2012-10-13 05:19:15.250 287 12882.98 110.85 54775.00 88888.00 2012-10-13 05:19:15.375 287 12882.95 110.83 54774.90 88888.00 2012-10-13 05:19:15.500 287 12882.92 110.85 54774.80 88888.00 2012-10-13 05:19:15.625 287 12882.90 110.83 54774.72 88888.00 2012-10-13 05:19:15.750 287 12882.77 110.83 54774.70 88888.00 2012-10-13 05:19:15.875 287 12882.73 110.83 54774.65 88888.00 2012-10-13 05:19:16.000 287 12882.65 110.80 54774.60 88888.00 2012-10-13 05:19:16.125 287 12882.55 110.78 54774.60 88888.00 2012-10-13 05:19:16.250 287 12882.42 110.75 54774.68 88888.00 2012-10-13 05:19:16.375 287 12882.35 110.72 54774.70 88888.00 2012-10-13 05:19:16.500 287 12882.30 110.67 54774.72 88888.00 2012-10-13 05:19:16.625 287 12882.25 110.65 54774.72 88888.00 2012-10-13 05:19:16.750 287 12882.12 110.65 54774.68 88888.00 2012-10-13 05:19:16.875 287 12882.08 110.62 54774.65 88888.00 2012-10-13 05:19:17.000 287 12882.08 110.60 54774.62 88888.00 2012-10-13 05:19:17.125 287 12882.05 110.55 54774.57 88888.00 2012-10-13 05:19:17.250 287 12881.92 110.50 54774.55 88888.00 2012-10-13 05:19:17.375 287 12881.95 110.55 54774.53 88888.00 2012-10-13 05:19:17.500 287 12881.88 110.53 54774.45 88888.00 2012-10-13 05:19:17.625 287 12881.83 110.47 54774.40 88888.00 2012-10-13 05:19:17.750 287 12881.80 110.42 54774.35 88888.00 2012-10-13 05:19:17.875 287 12881.67 110.45 54774.32 88888.00 2012-10-13 05:19:18.000 287 12881.58 110.42 54774.28 88888.00 2012-10-13 05:19:18.125 287 12881.55 110.38 54774.22 88888.00 2012-10-13 05:19:18.250 287 12881.58 110.30 54774.10 88888.00 2012-10-13 05:19:18.375 287 12881.58 110.22 54773.93 88888.00 2012-10-13 05:19:18.500 287 12881.52 110.25 54773.82 88888.00 2012-10-13 05:19:18.625 287 12881.52 110.25 54773.78 88888.00 2012-10-13 05:19:18.750 287 12881.52 110.25 54773.75 88888.00 2012-10-13 05:19:18.875 287 12881.48 110.20 54773.68 88888.00 2012-10-13 05:19:19.000 287 12881.42 110.15 54773.62 88888.00 2012-10-13 05:19:19.125 287 12881.40 110.10 54773.60 88888.00 2012-10-13 05:19:19.250 287 12881.38 110.03 54773.62 88888.00 2012-10-13 05:19:19.375 287 12881.38 109.97 54773.60 88888.00 2012-10-13 05:19:19.500 287 12881.33 109.92 54773.62 88888.00 2012-10-13 05:19:19.625 287 12881.25 109.90 54773.62 88888.00 2012-10-13 05:19:19.750 287 12881.20 109.83 54773.62 88888.00 2012-10-13 05:19:19.875 287 12881.23 109.78 54773.57 88888.00 2012-10-13 05:19:20.000 287 12881.23 109.70 54773.50 88888.00 2012-10-13 05:19:20.125 287 12881.20 109.67 54773.47 88888.00 2012-10-13 05:19:20.250 287 12881.15 109.60 54773.40 88888.00 2012-10-13 05:19:20.375 287 12881.17 109.60 54773.32 88888.00 2012-10-13 05:19:20.500 287 12881.17 109.55 54773.30 88888.00 2012-10-13 05:19:20.625 287 12881.08 109.50 54773.25 88888.00 2012-10-13 05:19:20.750 287 12881.02 109.42 54773.20 88888.00 2012-10-13 05:19:20.875 287 12881.00 109.40 54773.15 88888.00 2012-10-13 05:19:21.000 287 12880.95 109.35 54773.07 88888.00 2012-10-13 05:19:21.125 287 12880.98 109.28 54773.05 88888.00 2012-10-13 05:19:21.250 287 12881.02 109.15 54772.93 88888.00 2012-10-13 05:19:21.375 287 12881.08 109.12 54772.82 88888.00 2012-10-13 05:19:21.500 287 12881.08 109.08 54772.70 88888.00 2012-10-13 05:19:21.625 287 12881.08 109.00 54772.60 88888.00 2012-10-13 05:19:21.750 287 12881.00 108.95 54772.55 88888.00 2012-10-13 05:19:21.875 287 12880.98 108.90 54772.53 88888.00 2012-10-13 05:19:22.000 287 12880.98 108.83 54772.45 88888.00 2012-10-13 05:19:22.125 287 12881.00 108.78 54772.38 88888.00 2012-10-13 05:19:22.250 287 12880.98 108.72 54772.40 88888.00 2012-10-13 05:19:22.375 287 12880.98 108.67 54772.40 88888.00 2012-10-13 05:19:22.500 287 12880.92 108.58 54772.38 88888.00 2012-10-13 05:19:22.625 287 12880.83 108.45 54772.38 88888.00 2012-10-13 05:19:22.750 287 12880.83 108.40 54772.32 88888.00 2012-10-13 05:19:22.875 287 12880.85 108.35 54772.30 88888.00 2012-10-13 05:19:23.000 287 12880.80 108.28 54772.20 88888.00 2012-10-13 05:19:23.125 287 12880.75 108.22 54772.18 88888.00 2012-10-13 05:19:23.250 287 12880.77 108.12 54772.12 88888.00 2012-10-13 05:19:23.375 287 12880.80 108.08 54772.07 88888.00 2012-10-13 05:19:23.500 287 12880.80 108.03 54772.05 88888.00 2012-10-13 05:19:23.625 287 12880.75 107.97 54772.03 88888.00 2012-10-13 05:19:23.750 287 12880.77 107.92 54771.97 88888.00 2012-10-13 05:19:23.875 287 12880.80 107.83 54771.95 88888.00 2012-10-13 05:19:24.000 287 12880.73 107.75 54771.90 88888.00 2012-10-13 05:19:24.125 287 12880.67 107.67 54771.85 88888.00 2012-10-13 05:19:24.250 287 12880.67 107.60 54771.70 88888.00 2012-10-13 05:19:24.375 287 12880.75 107.58 54771.60 88888.00 2012-10-13 05:19:24.500 287 12880.80 107.50 54771.50 88888.00 2012-10-13 05:19:24.625 287 12880.75 107.42 54771.40 88888.00 2012-10-13 05:19:24.750 287 12880.73 107.38 54771.35 88888.00 2012-10-13 05:19:24.875 287 12880.75 107.30 54771.32 88888.00 2012-10-13 05:19:25.000 287 12880.77 107.28 54771.28 88888.00 2012-10-13 05:19:25.125 287 12880.77 107.22 54771.25 88888.00 2012-10-13 05:19:25.250 287 12880.70 107.15 54771.25 88888.00 2012-10-13 05:19:25.375 287 12880.67 107.05 54771.22 88888.00 2012-10-13 05:19:25.500 287 12880.67 107.00 54771.25 88888.00 2012-10-13 05:19:25.625 287 12880.67 106.95 54771.25 88888.00 2012-10-13 05:19:25.750 287 12880.67 106.90 54771.22 88888.00 2012-10-13 05:19:25.875 287 12880.67 106.85 54771.18 88888.00 2012-10-13 05:19:26.000 287 12880.65 106.80 54771.15 88888.00 2012-10-13 05:19:26.125 287 12880.67 106.75 54771.12 88888.00 2012-10-13 05:19:26.250 287 12880.65 106.70 54771.07 88888.00 2012-10-13 05:19:26.375 287 12880.73 106.70 54771.05 88888.00 2012-10-13 05:19:26.500 287 12880.70 106.67 54771.03 88888.00 2012-10-13 05:19:26.625 287 12880.70 106.60 54770.93 88888.00 2012-10-13 05:19:26.750 287 12880.67 106.53 54770.88 88888.00 2012-10-13 05:19:26.875 287 12880.65 106.50 54770.85 88888.00 2012-10-13 05:19:27.000 287 12880.65 106.50 54770.82 88888.00 2012-10-13 05:19:27.125 287 12880.58 106.47 54770.80 88888.00 2012-10-13 05:19:27.250 287 12880.48 106.42 54770.68 88888.00 2012-10-13 05:19:27.375 287 12880.50 106.40 54770.53 88888.00 2012-10-13 05:19:27.500 287 12880.55 106.38 54770.43 88888.00 2012-10-13 05:19:27.625 287 12880.60 106.35 54770.38 88888.00 2012-10-13 05:19:27.750 287 12880.67 106.35 54770.32 88888.00 2012-10-13 05:19:27.875 287 12880.65 106.33 54770.30 88888.00 2012-10-13 05:19:28.000 287 12880.62 106.30 54770.25 88888.00 2012-10-13 05:19:28.125 287 12880.60 106.28 54770.22 88888.00 2012-10-13 05:19:28.250 287 12880.62 106.22 54770.25 88888.00 2012-10-13 05:19:28.375 287 12880.65 106.22 54770.28 88888.00 2012-10-13 05:19:28.500 287 12880.60 106.17 54770.28 88888.00 2012-10-13 05:19:28.625 287 12880.55 106.15 54770.22 88888.00 2012-10-13 05:19:28.750 287 12880.55 106.10 54770.18 88888.00 2012-10-13 05:19:28.875 287 12880.58 106.10 54770.18 88888.00 2012-10-13 05:19:29.000 287 12880.58 106.10 54770.12 88888.00 2012-10-13 05:19:29.125 287 12880.58 106.08 54770.10 88888.00 2012-10-13 05:19:29.250 287 12880.58 106.05 54770.05 88888.00 2012-10-13 05:19:29.375 287 12880.67 106.08 54770.03 88888.00 2012-10-13 05:19:29.500 287 12880.75 106.03 54769.97 88888.00 2012-10-13 05:19:29.625 287 12880.75 106.03 54769.93 88888.00 2012-10-13 05:19:29.750 287 12880.70 106.03 54769.88 88888.00 2012-10-13 05:19:29.875 287 12880.67 106.03 54769.85 88888.00 2012-10-13 05:19:30.000 287 12880.67 106.00 54769.80 88888.00 2012-10-13 05:19:30.125 287 12880.65 105.97 54769.75 88888.00 2012-10-13 05:19:30.250 287 12880.65 105.90 54769.62 88888.00 2012-10-13 05:19:30.375 287 12880.73 105.95 54769.55 88888.00 2012-10-13 05:19:30.500 287 12880.77 105.95 54769.45 88888.00 2012-10-13 05:19:30.625 287 12880.77 105.95 54769.38 88888.00 2012-10-13 05:19:30.750 287 12880.80 105.95 54769.32 88888.00 2012-10-13 05:19:30.875 287 12880.80 105.92 54769.28 88888.00 2012-10-13 05:19:31.000 287 12880.77 105.90 54769.22 88888.00 2012-10-13 05:19:31.125 287 12880.77 105.90 54769.20 88888.00 2012-10-13 05:19:31.250 287 12880.77 105.88 54769.28 88888.00 2012-10-13 05:19:31.375 287 12880.80 105.88 54769.32 88888.00 2012-10-13 05:19:31.500 287 12880.85 105.83 54769.32 88888.00 2012-10-13 05:19:31.625 287 12880.83 105.80 54769.28 88888.00 2012-10-13 05:19:31.750 287 12880.83 105.80 54769.25 88888.00 2012-10-13 05:19:31.875 287 12880.83 105.80 54769.22 88888.00 2012-10-13 05:19:32.000 287 12880.85 105.80 54769.18 88888.00 2012-10-13 05:19:32.125 287 12880.95 105.78 54769.20 88888.00 2012-10-13 05:19:32.250 287 12881.02 105.75 54769.12 88888.00 2012-10-13 05:19:32.375 287 12881.00 105.75 54769.07 88888.00 2012-10-13 05:19:32.500 287 12880.88 105.78 54769.05 88888.00 2012-10-13 05:19:32.625 287 12880.90 105.78 54769.05 88888.00 2012-10-13 05:19:32.750 287 12880.92 105.75 54769.00 88888.00 2012-10-13 05:19:32.875 287 12880.92 105.75 54768.95 88888.00 2012-10-13 05:19:33.000 287 12880.88 105.72 54768.93 88888.00 2012-10-13 05:19:33.125 287 12880.85 105.70 54768.88 88888.00 2012-10-13 05:19:33.250 287 12880.92 105.67 54768.80 88888.00 2012-10-13 05:19:33.375 287 12881.05 105.67 54768.70 88888.00 2012-10-13 05:19:33.500 287 12881.08 105.70 54768.62 88888.00 2012-10-13 05:19:33.625 287 12881.05 105.70 54768.57 88888.00 2012-10-13 05:19:33.750 287 12881.05 105.67 54768.55 88888.00 2012-10-13 05:19:33.875 287 12881.00 105.67 54768.50 88888.00 2012-10-13 05:19:34.000 287 12880.95 105.67 54768.45 88888.00 2012-10-13 05:19:34.125 287 12881.00 105.67 54768.45 88888.00 2012-10-13 05:19:34.250 287 12881.05 105.70 54768.47 88888.00 2012-10-13 05:19:34.375 287 12881.02 105.70 54768.53 88888.00 2012-10-13 05:19:34.500 287 12881.00 105.70 54768.53 88888.00 2012-10-13 05:19:34.625 287 12881.08 105.67 54768.53 88888.00 2012-10-13 05:19:34.750 287 12881.10 105.65 54768.50 88888.00 2012-10-13 05:19:34.875 287 12881.05 105.65 54768.50 88888.00 2012-10-13 05:19:35.000 287 12881.02 105.67 54768.47 88888.00 2012-10-13 05:19:35.125 287 12881.02 105.67 54768.45 88888.00 2012-10-13 05:19:35.250 287 12881.02 105.70 54768.43 88888.00 2012-10-13 05:19:35.375 287 12881.00 105.70 54768.32 88888.00 2012-10-13 05:19:35.500 287 12881.05 105.72 54768.32 88888.00 2012-10-13 05:19:35.625 287 12881.15 105.75 54768.30 88888.00 2012-10-13 05:19:35.750 287 12881.10 105.78 54768.28 88888.00 2012-10-13 05:19:35.875 287 12881.10 105.80 54768.25 88888.00 2012-10-13 05:19:36.000 287 12881.08 105.80 54768.20 88888.00 2012-10-13 05:19:36.125 287 12881.05 105.80 54768.20 88888.00 2012-10-13 05:19:36.250 287 12881.02 105.80 54768.10 88888.00 2012-10-13 05:19:36.375 287 12881.08 105.83 54768.00 88888.00 2012-10-13 05:19:36.500 287 12881.17 105.88 54767.93 88888.00 2012-10-13 05:19:36.625 287 12881.23 105.92 54767.88 88888.00 2012-10-13 05:19:36.750 287 12881.23 105.95 54767.80 88888.00 2012-10-13 05:19:36.875 287 12881.25 105.97 54767.75 88888.00 2012-10-13 05:19:37.000 287 12881.33 106.00 54767.72 88888.00 2012-10-13 05:19:37.125 287 12881.30 106.03 54767.70 88888.00 2012-10-13 05:19:37.250 287 12881.27 106.05 54767.78 88888.00 2012-10-13 05:19:37.375 287 12881.23 106.08 54767.82 88888.00 2012-10-13 05:19:37.500 287 12881.17 106.08 54767.80 88888.00 2012-10-13 05:19:37.625 287 12881.15 106.10 54767.78 88888.00 2012-10-13 05:19:37.750 287 12881.15 106.12 54767.75 88888.00 2012-10-13 05:19:37.875 287 12881.12 106.15 54767.75 88888.00 2012-10-13 05:19:38.000 287 12881.15 106.17 54767.72 88888.00 2012-10-13 05:19:38.125 287 12881.20 106.20 54767.70 88888.00 2012-10-13 05:19:38.250 287 12881.20 106.20 54767.68 88888.00 2012-10-13 05:19:38.375 287 12881.27 106.25 54767.62 88888.00 2012-10-13 05:19:38.500 287 12881.30 106.30 54767.57 88888.00 2012-10-13 05:19:38.625 287 12881.30 106.33 54767.50 88888.00 2012-10-13 05:19:38.750 287 12881.30 106.33 54767.50 88888.00 2012-10-13 05:19:38.875 287 12881.25 106.33 54767.43 88888.00 2012-10-13 05:19:39.000 287 12881.30 106.35 54767.40 88888.00 2012-10-13 05:19:39.125 287 12881.40 106.38 54767.38 88888.00 2012-10-13 05:19:39.250 287 12881.38 106.38 54767.28 88888.00 2012-10-13 05:19:39.375 287 12881.38 106.38 54767.18 88888.00 2012-10-13 05:19:39.500 287 12881.48 106.40 54767.10 88888.00 2012-10-13 05:19:39.625 287 12881.55 106.42 54767.05 88888.00 2012-10-13 05:19:39.750 287 12881.52 106.42 54767.00 88888.00 2012-10-13 05:19:39.875 287 12881.55 106.45 54766.97 88888.00 2012-10-13 05:19:40.000 287 12881.58 106.45 54766.90 88888.00 2012-10-13 05:19:40.125 287 12881.65 106.45 54766.88 88888.00 2012-10-13 05:19:40.250 287 12881.67 106.42 54766.93 88888.00 2012-10-13 05:19:40.375 287 12881.70 106.42 54766.93 88888.00 2012-10-13 05:19:40.500 287 12881.70 106.45 54766.95 88888.00 2012-10-13 05:19:40.625 287 12881.77 106.45 54766.95 88888.00 2012-10-13 05:19:40.750 287 12881.85 106.45 54766.93 88888.00 2012-10-13 05:19:40.875 287 12881.90 106.45 54766.90 88888.00 2012-10-13 05:19:41.000 287 12881.92 106.47 54766.88 88888.00 2012-10-13 05:19:41.125 287 12882.00 106.47 54766.85 88888.00 2012-10-13 05:19:41.250 287 12881.98 106.45 54766.80 88888.00 2012-10-13 05:19:41.375 287 12882.02 106.47 54766.78 88888.00 2012-10-13 05:19:41.500 287 12882.12 106.45 54766.72 88888.00 2012-10-13 05:19:41.625 287 12882.15 106.45 54766.70 88888.00 2012-10-13 05:19:41.750 287 12882.20 106.47 54766.65 88888.00 2012-10-13 05:19:41.875 287 12882.27 106.50 54766.60 88888.00 2012-10-13 05:19:42.000 287 12882.35 106.50 54766.57 88888.00 2012-10-13 05:19:42.125 287 12882.42 106.47 54766.55 88888.00 2012-10-13 05:19:42.250 287 12882.48 106.45 54766.45 88888.00 2012-10-13 05:19:42.375 287 12882.67 106.47 54766.32 88888.00 2012-10-13 05:19:42.500 287 12882.80 106.47 54766.25 88888.00 2012-10-13 05:19:42.625 287 12882.83 106.47 54766.18 88888.00 2012-10-13 05:19:42.750 287 12882.83 106.47 54766.12 88888.00 2012-10-13 05:19:42.875 287 12882.90 106.45 54766.07 88888.00 2012-10-13 05:19:43.000 287 12883.02 106.47 54766.03 88888.00 2012-10-13 05:19:43.125 287 12883.10 106.47 54766.05 88888.00 2012-10-13 05:19:43.250 287 12883.17 106.47 54766.07 88888.00 2012-10-13 05:19:43.375 287 12883.27 106.42 54766.10 88888.00 2012-10-13 05:19:43.500 287 12883.27 106.40 54766.12 88888.00 2012-10-13 05:19:43.625 287 12883.38 106.38 54766.12 88888.00 2012-10-13 05:19:43.750 287 12883.52 106.35 54766.10 88888.00 2012-10-13 05:19:43.875 287 12883.60 106.35 54766.10 88888.00 2012-10-13 05:19:44.000 287 12883.65 106.30 54766.03 88888.00 2012-10-13 05:19:44.125 287 12883.67 106.30 54766.03 88888.00 2012-10-13 05:19:44.250 287 12883.75 106.25 54766.00 88888.00 2012-10-13 05:19:44.375 287 12883.77 106.22 54765.97 88888.00 2012-10-13 05:19:44.500 287 12883.88 106.17 54765.97 88888.00 2012-10-13 05:19:44.625 287 12883.95 106.15 54765.95 88888.00 2012-10-13 05:19:44.750 287 12884.00 106.17 54765.93 88888.00 2012-10-13 05:19:44.875 287 12884.08 106.15 54765.85 88888.00 2012-10-13 05:19:45.000 287 12884.15 106.12 54765.82 88888.00 2012-10-13 05:19:45.125 287 12884.23 106.10 54765.80 88888.00 2012-10-13 05:19:45.250 287 12884.30 106.03 54765.72 88888.00 2012-10-13 05:19:45.375 287 12884.42 106.03 54765.65 88888.00 2012-10-13 05:19:45.500 287 12884.55 106.03 54765.57 88888.00 2012-10-13 05:19:45.625 287 12884.65 106.00 54765.55 88888.00 2012-10-13 05:19:45.750 287 12884.67 105.95 54765.53 88888.00 2012-10-13 05:19:45.875 287 12884.75 105.95 54765.50 88888.00 2012-10-13 05:19:46.000 287 12884.83 105.95 54765.47 88888.00 2012-10-13 05:19:46.125 287 12884.92 105.92 54765.47 88888.00 2012-10-13 05:19:46.250 287 12884.95 105.90 54765.53 88888.00 2012-10-13 05:19:46.375 287 12885.08 105.85 54765.57 88888.00 2012-10-13 05:19:46.500 287 12885.10 105.80 54765.57 88888.00 2012-10-13 05:19:46.625 287 12885.15 105.75 54765.60 88888.00 2012-10-13 05:19:46.750 287 12885.23 105.75 54765.60 88888.00 2012-10-13 05:19:46.875 287 12885.25 105.75 54765.60 88888.00 2012-10-13 05:19:47.000 287 12885.27 105.72 54765.60 88888.00 2012-10-13 05:19:47.125 287 12885.40 105.70 54765.60 88888.00 2012-10-13 05:19:47.250 287 12885.42 105.67 54765.60 88888.00 2012-10-13 05:19:47.375 287 12885.55 105.67 54765.60 88888.00 2012-10-13 05:19:47.500 287 12885.58 105.65 54765.60 88888.00 2012-10-13 05:19:47.625 287 12885.62 105.62 54765.57 88888.00 2012-10-13 05:19:47.750 287 12885.70 105.62 54765.57 88888.00 2012-10-13 05:19:47.875 287 12885.80 105.58 54765.57 88888.00 2012-10-13 05:19:48.000 287 12885.85 105.55 54765.60 88888.00 2012-10-13 05:19:48.125 287 12885.92 105.53 54765.57 88888.00 2012-10-13 05:19:48.250 287 12885.98 105.47 54765.47 88888.00 2012-10-13 05:19:48.375 287 12886.08 105.42 54765.40 88888.00 2012-10-13 05:19:48.500 287 12886.15 105.45 54765.35 88888.00 2012-10-13 05:19:48.625 287 12886.20 105.45 54765.32 88888.00 2012-10-13 05:19:48.750 287 12886.23 105.42 54765.30 88888.00 2012-10-13 05:19:48.875 287 12886.25 105.40 54765.30 88888.00 2012-10-13 05:19:49.000 287 12886.35 105.38 54765.28 88888.00 2012-10-13 05:19:49.125 287 12886.38 105.40 54765.30 88888.00 2012-10-13 05:19:49.250 287 12886.40 105.35 54765.38 88888.00 2012-10-13 05:19:49.375 287 12886.52 105.38 54765.43 88888.00 2012-10-13 05:19:49.500 287 12886.58 105.30 54765.47 88888.00 2012-10-13 05:19:49.625 287 12886.55 105.22 54765.47 88888.00 2012-10-13 05:19:49.750 287 12886.62 105.20 54765.53 88888.00 2012-10-13 05:19:49.875 287 12886.67 105.17 54765.50 88888.00 2012-10-13 05:19:50.000 287 12886.75 105.15 54765.53 88888.00 2012-10-13 05:19:50.125 287 12886.85 105.08 54765.50 88888.00 2012-10-13 05:19:50.250 287 12886.85 105.05 54765.53 88888.00 2012-10-13 05:19:50.375 287 12886.95 105.05 54765.53 88888.00 2012-10-13 05:19:50.500 287 12887.02 105.03 54765.50 88888.00 2012-10-13 05:19:50.625 287 12887.05 105.03 54765.50 88888.00 2012-10-13 05:19:50.750 287 12887.02 104.97 54765.50 88888.00 2012-10-13 05:19:50.875 287 12887.12 104.97 54765.50 88888.00 2012-10-13 05:19:51.000 287 12887.17 104.95 54765.47 88888.00 2012-10-13 05:19:51.125 287 12887.23 104.90 54765.45 88888.00 2012-10-13 05:19:51.250 287 12887.35 104.85 54765.40 88888.00 2012-10-13 05:19:51.375 287 12887.50 104.83 54765.32 88888.00 2012-10-13 05:19:51.500 287 12887.65 104.85 54765.25 88888.00 2012-10-13 05:19:51.625 287 12887.73 104.85 54765.25 88888.00 2012-10-13 05:19:51.750 287 12887.80 104.83 54765.22 88888.00 2012-10-13 05:19:51.875 287 12887.83 104.80 54765.22 88888.00 2012-10-13 05:19:52.000 287 12887.92 104.75 54765.22 88888.00 2012-10-13 05:19:52.125 287 12887.95 104.75 54765.28 88888.00 2012-10-13 05:19:52.250 287 12887.92 104.72 54765.30 88888.00 2012-10-13 05:19:52.375 287 12888.00 104.72 54765.35 88888.00 2012-10-13 05:19:52.500 287 12888.05 104.70 54765.40 88888.00 2012-10-13 05:19:52.625 287 12888.15 104.65 54765.43 88888.00 2012-10-13 05:19:52.750 287 12888.30 104.62 54765.40 88888.00 2012-10-13 05:19:52.875 287 12888.40 104.62 54765.45 88888.00 2012-10-13 05:19:53.000 287 12888.40 104.58 54765.47 88888.00 2012-10-13 05:19:53.125 287 12888.40 104.58 54765.50 88888.00 2012-10-13 05:19:53.250 287 12888.45 104.55 54765.50 88888.00 2012-10-13 05:19:53.375 287 12888.60 104.58 54765.50 88888.00 2012-10-13 05:19:53.500 287 12888.67 104.55 54765.47 88888.00 2012-10-13 05:19:53.625 287 12888.67 104.58 54765.47 88888.00 2012-10-13 05:19:53.750 287 12888.62 104.58 54765.47 88888.00 2012-10-13 05:19:53.875 287 12888.65 104.55 54765.53 88888.00 2012-10-13 05:19:54.000 287 12888.70 104.55 54765.47 88888.00 2012-10-13 05:19:54.125 287 12888.73 104.55 54765.53 88888.00 2012-10-13 05:19:54.250 287 12888.75 104.53 54765.45 88888.00 2012-10-13 05:19:54.375 287 12888.80 104.55 54765.35 88888.00 2012-10-13 05:19:54.500 287 12888.83 104.55 54765.28 88888.00 2012-10-13 05:19:54.625 287 12888.83 104.58 54765.28 88888.00 2012-10-13 05:19:54.750 287 12888.90 104.58 54765.25 88888.00 2012-10-13 05:19:54.875 287 12888.92 104.60 54765.25 88888.00 2012-10-13 05:19:55.000 287 12888.92 104.58 54765.22 88888.00 2012-10-13 05:19:55.125 287 12888.95 104.58 54765.25 88888.00 2012-10-13 05:19:55.250 287 12889.02 104.55 54765.30 88888.00 2012-10-13 05:19:55.375 287 12889.12 104.53 54765.35 88888.00 2012-10-13 05:19:55.500 287 12889.15 104.55 54765.40 88888.00 2012-10-13 05:19:55.625 287 12889.20 104.53 54765.43 88888.00 2012-10-13 05:19:55.750 287 12889.15 104.53 54765.47 88888.00 2012-10-13 05:19:55.875 287 12889.20 104.53 54765.45 88888.00 2012-10-13 05:19:56.000 287 12889.27 104.53 54765.47 88888.00 2012-10-13 05:19:56.125 287 12889.25 104.50 54765.45 88888.00 2012-10-13 05:19:56.250 287 12889.20 104.47 54765.47 88888.00 2012-10-13 05:19:56.375 287 12889.27 104.47 54765.45 88888.00 2012-10-13 05:19:56.500 287 12889.33 104.45 54765.43 88888.00 2012-10-13 05:19:56.625 287 12889.40 104.45 54765.43 88888.00 2012-10-13 05:19:56.750 287 12889.42 104.47 54765.45 88888.00 2012-10-13 05:19:56.875 287 12889.50 104.45 54765.40 88888.00 2012-10-13 05:19:57.000 287 12889.55 104.42 54765.40 88888.00 2012-10-13 05:19:57.125 287 12889.60 104.42 54765.40 88888.00 2012-10-13 05:19:57.250 287 12889.60 104.35 54765.35 88888.00 2012-10-13 05:19:57.375 287 12889.58 104.35 54765.28 88888.00 2012-10-13 05:19:57.500 287 12889.62 104.38 54765.20 88888.00 2012-10-13 05:19:57.625 287 12889.67 104.38 54765.20 88888.00 2012-10-13 05:19:57.750 287 12889.75 104.38 54765.15 88888.00 2012-10-13 05:19:57.875 287 12889.75 104.38 54765.18 88888.00 2012-10-13 05:19:58.000 287 12889.83 104.35 54765.12 88888.00 2012-10-13 05:19:58.125 287 12889.88 104.33 54765.12 88888.00 2012-10-13 05:19:58.250 287 12889.85 104.25 54765.20 88888.00 2012-10-13 05:19:58.375 287 12889.85 104.22 54765.25 88888.00 2012-10-13 05:19:58.500 287 12890.00 104.22 54765.30 88888.00 2012-10-13 05:19:58.625 287 12890.08 104.22 54765.38 88888.00 2012-10-13 05:19:58.750 287 12890.02 104.20 54765.38 88888.00 2012-10-13 05:19:58.875 287 12890.00 104.17 54765.38 88888.00 2012-10-13 05:19:59.000 287 12890.10 104.15 54765.35 88888.00 2012-10-13 05:19:59.125 287 12890.12 104.15 54765.38 88888.00 2012-10-13 05:19:59.250 287 12890.17 104.12 54765.38 88888.00 2012-10-13 05:19:59.375 287 12890.23 104.15 54765.38 88888.00 2012-10-13 05:19:59.500 287 12890.27 104.12 54765.35 88888.00 2012-10-13 05:19:59.625 287 12890.33 104.10 54765.32 88888.00 2012-10-13 05:19:59.750 287 12890.33 104.05 54765.32 88888.00 2012-10-13 05:19:59.875 287 12890.33 104.03 54765.35 88888.00 2012-10-13 05:20:00.000 287 12890.35 104.03 54765.32 88888.00 2012-10-13 05:20:00.125 287 12890.40 104.00 54765.28 88888.00 2012-10-13 05:20:00.250 287 12890.42 103.95 54765.28 88888.00 2012-10-13 05:20:00.375 287 12890.48 103.92 54765.18 88888.00 2012-10-13 05:20:00.500 287 12890.50 103.95 54765.10 88888.00 2012-10-13 05:20:00.625 287 12890.58 103.95 54765.07 88888.00 2012-10-13 05:20:00.750 287 12890.60 103.92 54765.03 88888.00 2012-10-13 05:20:00.875 287 12890.62 103.90 54765.03 88888.00 2012-10-13 05:20:01.000 287 12890.65 103.90 54765.03 88888.00 2012-10-13 05:20:01.125 287 12890.73 103.88 54765.10 88888.00 2012-10-13 05:20:01.250 287 12890.73 103.85 54765.15 88888.00 2012-10-13 05:20:01.375 287 12890.70 103.80 54765.18 88888.00 2012-10-13 05:20:01.500 287 12890.75 103.78 54765.25 88888.00 2012-10-13 05:20:01.625 287 12890.83 103.75 54765.25 88888.00 2012-10-13 05:20:01.750 287 12890.83 103.72 54765.28 88888.00 2012-10-13 05:20:01.875 287 12890.77 103.70 54765.25 88888.00 2012-10-13 05:20:02.000 287 12890.77 103.70 54765.25 88888.00 2012-10-13 05:20:02.125 287 12890.88 103.67 54765.25 88888.00 2012-10-13 05:20:02.250 287 12890.90 103.67 54765.28 88888.00 2012-10-13 05:20:02.375 287 12890.90 103.67 54765.28 88888.00 2012-10-13 05:20:02.500 287 12890.88 103.65 54765.25 88888.00 2012-10-13 05:20:02.625 287 12891.00 103.62 54765.28 88888.00 2012-10-13 05:20:02.750 287 12891.10 103.60 54765.25 88888.00 2012-10-13 05:20:02.875 287 12891.05 103.62 54765.25 88888.00 2012-10-13 05:20:03.000 287 12891.05 103.62 54765.22 88888.00 2012-10-13 05:20:03.125 287 12891.08 103.60 54765.20 88888.00 2012-10-13 05:20:03.250 287 12891.00 103.60 54765.15 88888.00 2012-10-13 05:20:03.375 287 12891.12 103.65 54765.10 88888.00 2012-10-13 05:20:03.500 287 12891.17 103.65 54765.05 88888.00 2012-10-13 05:20:03.625 287 12891.23 103.60 54765.03 88888.00 2012-10-13 05:20:03.750 287 12891.23 103.60 54765.00 88888.00 2012-10-13 05:20:03.875 287 12891.15 103.60 54765.00 88888.00 2012-10-13 05:20:04.000 287 12891.15 103.58 54764.97 88888.00 2012-10-13 05:20:04.125 287 12891.20 103.55 54765.00 88888.00 2012-10-13 05:20:04.250 287 12891.20 103.55 54765.05 88888.00 2012-10-13 05:20:04.375 287 12891.12 103.58 54765.10 88888.00 2012-10-13 05:20:04.500 287 12891.08 103.58 54765.18 88888.00 2012-10-13 05:20:04.625 287 12891.12 103.55 54765.20 88888.00 2012-10-13 05:20:04.750 287 12891.15 103.53 54765.18 88888.00 2012-10-13 05:20:04.875 287 12891.15 103.53 54765.22 88888.00 2012-10-13 05:20:05.000 287 12891.12 103.55 54765.20 88888.00 2012-10-13 05:20:05.125 287 12891.08 103.53 54765.20 88888.00 2012-10-13 05:20:05.250 287 12891.08 103.53 54765.18 88888.00 2012-10-13 05:20:05.375 287 12891.15 103.53 54765.18 88888.00 2012-10-13 05:20:05.500 287 12891.20 103.47 54765.20 88888.00 2012-10-13 05:20:05.625 287 12891.20 103.53 54765.22 88888.00 2012-10-13 05:20:05.750 287 12891.15 103.55 54765.22 88888.00 2012-10-13 05:20:05.875 287 12891.15 103.53 54765.20 88888.00 2012-10-13 05:20:06.000 287 12891.05 103.50 54765.18 88888.00 2012-10-13 05:20:06.125 287 12890.95 103.53 54765.18 88888.00 2012-10-13 05:20:06.250 287 12890.92 103.47 54765.12 88888.00 2012-10-13 05:20:06.375 287 12891.00 103.53 54765.05 88888.00 2012-10-13 05:20:06.500 287 12891.00 103.53 54765.00 88888.00 2012-10-13 05:20:06.625 287 12891.02 103.50 54764.97 88888.00 2012-10-13 05:20:06.750 287 12891.08 103.50 54764.97 88888.00 2012-10-13 05:20:06.875 287 12891.05 103.50 54764.97 88888.00 2012-10-13 05:20:07.000 287 12891.00 103.47 54764.95 88888.00 2012-10-13 05:20:07.125 287 12890.95 103.50 54764.97 88888.00 2012-10-13 05:20:07.250 287 12890.92 103.47 54765.00 88888.00 2012-10-13 05:20:07.375 287 12890.92 103.45 54765.05 88888.00 2012-10-13 05:20:07.500 287 12890.92 103.42 54765.10 88888.00 2012-10-13 05:20:07.625 287 12891.00 103.42 54765.15 88888.00 2012-10-13 05:20:07.750 287 12891.02 103.42 54765.12 88888.00 2012-10-13 05:20:07.875 287 12890.98 103.42 54765.15 88888.00 2012-10-13 05:20:08.000 287 12890.95 103.42 54765.15 88888.00 2012-10-13 05:20:08.125 287 12890.98 103.40 54765.15 88888.00 2012-10-13 05:20:08.250 287 12890.95 103.40 54765.15 88888.00 2012-10-13 05:20:08.375 287 12891.00 103.45 54765.12 88888.00 2012-10-13 05:20:08.500 287 12890.98 103.42 54765.12 88888.00 2012-10-13 05:20:08.625 287 12890.98 103.40 54765.10 88888.00 2012-10-13 05:20:08.750 287 12891.05 103.40 54765.10 88888.00 2012-10-13 05:20:08.875 287 12891.08 103.38 54765.07 88888.00 2012-10-13 05:20:09.000 287 12891.15 103.38 54765.07 88888.00 2012-10-13 05:20:09.125 287 12891.10 103.38 54765.03 88888.00 2012-10-13 05:20:09.250 287 12891.05 103.38 54764.95 88888.00 2012-10-13 05:20:09.375 287 12891.12 103.40 54764.85 88888.00 2012-10-13 05:20:09.500 287 12891.25 103.40 54764.82 88888.00 2012-10-13 05:20:09.625 287 12891.27 103.42 54764.78 88888.00 2012-10-13 05:20:09.750 287 12891.25 103.42 54764.75 88888.00 2012-10-13 05:20:09.875 287 12891.33 103.40 54764.72 88888.00 2012-10-13 05:20:10.000 287 12891.38 103.38 54764.70 88888.00 2012-10-13 05:20:10.125 287 12891.38 103.35 54764.70 88888.00 2012-10-13 05:20:10.250 287 12891.40 103.35 54764.75 88888.00 2012-10-13 05:20:10.375 287 12891.45 103.33 54764.75 88888.00 2012-10-13 05:20:10.500 287 12891.55 103.28 54764.75 88888.00 2012-10-13 05:20:10.625 287 12891.60 103.25 54764.78 88888.00 2012-10-13 05:20:10.750 287 12891.65 103.22 54764.78 88888.00 2012-10-13 05:20:10.875 287 12891.70 103.17 54764.78 88888.00 2012-10-13 05:20:11.000 287 12891.75 103.12 54764.72 88888.00 2012-10-13 05:20:11.125 287 12891.80 103.12 54764.70 88888.00 2012-10-13 05:20:11.250 287 12891.85 103.10 54764.70 88888.00 2012-10-13 05:20:11.375 287 12891.90 103.10 54764.70 88888.00 2012-10-13 05:20:11.500 287 12892.00 103.08 54764.68 88888.00 2012-10-13 05:20:11.625 287 12892.08 103.00 54764.68 88888.00 2012-10-13 05:20:11.750 287 12892.10 103.00 54764.65 88888.00 2012-10-13 05:20:11.875 287 12892.20 102.97 54764.62 88888.00 2012-10-13 05:20:12.000 287 12892.27 102.95 54764.57 88888.00 2012-10-13 05:20:12.125 287 12892.33 102.90 54764.55 88888.00 2012-10-13 05:20:12.250 287 12892.38 102.88 54764.45 88888.00 2012-10-13 05:20:12.375 287 12892.45 102.92 54764.38 88888.00 2012-10-13 05:20:12.500 287 12892.48 102.92 54764.28 88888.00 2012-10-13 05:20:12.625 287 12892.50 102.90 54764.25 88888.00 2012-10-13 05:20:12.750 287 12892.62 102.88 54764.20 88888.00 2012-10-13 05:20:12.875 287 12892.77 102.88 54764.18 88888.00 2012-10-13 05:20:13.000 287 12892.80 102.88 54764.15 88888.00 2012-10-13 05:20:13.125 287 12892.77 102.88 54764.12 88888.00 2012-10-13 05:20:13.250 287 12892.80 102.88 54764.20 88888.00 2012-10-13 05:20:13.375 287 12892.80 102.85 54764.28 88888.00 2012-10-13 05:20:13.500 287 12892.75 102.83 54764.32 88888.00 2012-10-13 05:20:13.625 287 12892.73 102.83 54764.30 88888.00 2012-10-13 05:20:13.750 287 12892.73 102.83 54764.30 88888.00 2012-10-13 05:20:13.875 287 12892.77 102.80 54764.32 88888.00 2012-10-13 05:20:14.000 287 12892.77 102.83 54764.32 88888.00 2012-10-13 05:20:14.125 287 12892.75 102.85 54764.32 88888.00 2012-10-13 05:20:14.250 287 12892.75 102.83 54764.30 88888.00 2012-10-13 05:20:14.375 287 12892.85 102.88 54764.30 88888.00 2012-10-13 05:20:14.500 287 12892.90 102.90 54764.30 88888.00 2012-10-13 05:20:14.625 287 12892.90 102.85 54764.28 88888.00 2012-10-13 05:20:14.750 287 12892.88 102.85 54764.28 88888.00 2012-10-13 05:20:14.875 287 12892.85 102.83 54764.28 88888.00 2012-10-13 05:20:15.000 287 12892.88 102.83 54764.28 88888.00 2012-10-13 05:20:15.125 287 12892.88 102.85 54764.28 88888.00 2012-10-13 05:20:15.250 287 12892.88 102.85 54764.22 88888.00 2012-10-13 05:20:15.375 287 12892.95 102.90 54764.20 88888.00 2012-10-13 05:20:15.500 287 12893.00 102.92 54764.12 88888.00 2012-10-13 05:20:15.625 287 12893.05 102.88 54764.03 88888.00 2012-10-13 05:20:15.750 287 12893.02 102.90 54764.03 88888.00 2012-10-13 05:20:15.875 287 12892.98 102.88 54764.03 88888.00 2012-10-13 05:20:16.000 287 12892.90 102.88 54764.03 88888.00 2012-10-13 05:20:16.125 287 12892.85 102.92 54764.07 88888.00 2012-10-13 05:20:16.250 287 12892.85 102.90 54764.15 88888.00 2012-10-13 05:20:16.375 287 12892.90 102.92 54764.20 88888.00 2012-10-13 05:20:16.500 287 12892.88 102.90 54764.28 88888.00 2012-10-13 05:20:16.625 287 12892.85 102.88 54764.32 88888.00 2012-10-13 05:20:16.750 287 12892.90 102.88 54764.30 88888.00 2012-10-13 05:20:16.875 287 12892.90 102.90 54764.32 88888.00 2012-10-13 05:20:17.000 287 12892.83 102.92 54764.35 88888.00 2012-10-13 05:20:17.125 287 12892.75 102.92 54764.35 88888.00 2012-10-13 05:20:17.250 287 12892.73 102.92 54764.35 88888.00 2012-10-13 05:20:17.375 287 12892.70 102.92 54764.35 88888.00 2012-10-13 05:20:17.500 287 12892.67 102.95 54764.38 88888.00 2012-10-13 05:20:17.625 287 12892.73 102.97 54764.40 88888.00 2012-10-13 05:20:17.750 287 12892.70 102.97 54764.38 88888.00 2012-10-13 05:20:17.875 287 12892.65 103.00 54764.38 88888.00 2012-10-13 05:20:18.000 287 12892.60 103.00 54764.38 88888.00 2012-10-13 05:20:18.125 287 12892.65 103.00 54764.40 88888.00 2012-10-13 05:20:18.250 287 12892.65 103.03 54764.38 88888.00 2012-10-13 05:20:18.375 287 12892.70 103.08 54764.32 88888.00 2012-10-13 05:20:18.500 287 12892.65 103.10 54764.28 88888.00 2012-10-13 05:20:18.625 287 12892.58 103.10 54764.20 88888.00 2012-10-13 05:20:18.750 287 12892.55 103.10 54764.20 88888.00 2012-10-13 05:20:18.875 287 12892.58 103.12 54764.18 88888.00 2012-10-13 05:20:19.000 287 12892.58 103.15 54764.18 88888.00 2012-10-13 05:20:19.125 287 12892.50 103.15 54764.22 88888.00 2012-10-13 05:20:19.250 287 12892.42 103.20 54764.30 88888.00 2012-10-13 05:20:19.375 287 12892.45 103.20 54764.35 88888.00 2012-10-13 05:20:19.500 287 12892.40 103.17 54764.43 88888.00 2012-10-13 05:20:19.625 287 12892.30 103.17 54764.45 88888.00 2012-10-13 05:20:19.750 287 12892.27 103.22 54764.47 88888.00 2012-10-13 05:20:19.875 287 12892.30 103.20 54764.47 88888.00 2012-10-13 05:20:20.000 287 12892.27 103.22 54764.45 88888.00 2012-10-13 05:20:20.125 287 12892.23 103.25 54764.47 88888.00 2012-10-13 05:20:20.250 287 12892.17 103.22 54764.53 88888.00 2012-10-13 05:20:20.375 287 12892.15 103.25 54764.50 88888.00 2012-10-13 05:20:20.500 287 12892.15 103.28 54764.53 88888.00 2012-10-13 05:20:20.625 287 12892.10 103.30 54764.53 88888.00 2012-10-13 05:20:20.750 287 12892.10 103.28 54764.55 88888.00 2012-10-13 05:20:20.875 287 12892.10 103.28 54764.55 88888.00 2012-10-13 05:20:21.000 287 12892.08 103.25 54764.53 88888.00 2012-10-13 05:20:21.125 287 12892.02 103.25 54764.53 88888.00 2012-10-13 05:20:21.250 287 12891.95 103.25 54764.47 88888.00 2012-10-13 05:20:21.375 287 12891.98 103.22 54764.43 88888.00 2012-10-13 05:20:21.500 287 12891.98 103.22 54764.38 88888.00 2012-10-13 05:20:21.625 287 12892.05 103.22 54764.32 88888.00 2012-10-13 05:20:21.750 287 12892.02 103.20 54764.30 88888.00 2012-10-13 05:20:21.875 287 12892.00 103.17 54764.30 88888.00 2012-10-13 05:20:22.000 287 12891.98 103.15 54764.28 88888.00 2012-10-13 05:20:22.125 287 12892.00 103.12 54764.28 88888.00 2012-10-13 05:20:22.250 287 12892.08 103.10 54764.38 88888.00 2012-10-13 05:20:22.375 287 12892.08 103.08 54764.43 88888.00 2012-10-13 05:20:22.500 287 12891.98 103.03 54764.47 88888.00 2012-10-13 05:20:22.625 287 12891.92 103.00 54764.47 88888.00 2012-10-13 05:20:22.750 287 12891.98 102.95 54764.50 88888.00 2012-10-13 05:20:22.875 287 12892.00 102.92 54764.47 88888.00 2012-10-13 05:20:23.000 287 12892.00 102.90 54764.47 88888.00 2012-10-13 05:20:23.125 287 12892.00 102.88 54764.50 88888.00 2012-10-13 05:20:23.250 287 12891.92 102.80 54764.50 88888.00 2012-10-13 05:20:23.375 287 12891.92 102.72 54764.45 88888.00 2012-10-13 05:20:23.500 287 12891.95 102.70 54764.45 88888.00 2012-10-13 05:20:23.625 287 12891.95 102.65 54764.45 88888.00 2012-10-13 05:20:23.750 287 12891.98 102.58 54764.43 88888.00 2012-10-13 05:20:23.875 287 12891.98 102.53 54764.43 88888.00 2012-10-13 05:20:24.000 287 12892.00 102.45 54764.43 88888.00 2012-10-13 05:20:24.125 287 12892.00 102.40 54764.40 88888.00 2012-10-13 05:20:24.250 287 12892.05 102.35 54764.30 88888.00 2012-10-13 05:20:24.375 287 12892.05 102.30 54764.20 88888.00 2012-10-13 05:20:24.500 287 12892.02 102.28 54764.18 88888.00 2012-10-13 05:20:24.625 287 12892.08 102.17 54764.15 88888.00 2012-10-13 05:20:24.750 287 12892.12 102.12 54764.07 88888.00 2012-10-13 05:20:24.875 287 12892.17 102.03 54764.07 88888.00 2012-10-13 05:20:25.000 287 12892.20 101.97 54764.03 88888.00 2012-10-13 05:20:25.125 287 12892.25 101.90 54764.03 88888.00 2012-10-13 05:20:25.250 287 12892.30 101.85 54764.07 88888.00 2012-10-13 05:20:25.375 287 12892.33 101.78 54764.15 88888.00 2012-10-13 05:20:25.500 287 12892.27 101.67 54764.20 88888.00 2012-10-13 05:20:25.625 287 12892.20 101.62 54764.20 88888.00 2012-10-13 05:20:25.750 287 12892.23 101.60 54764.20 88888.00 2012-10-13 05:20:25.875 287 12892.33 101.55 54764.20 88888.00 2012-10-13 05:20:26.000 287 12892.35 101.47 54764.18 88888.00 2012-10-13 05:20:26.125 287 12892.40 101.40 54764.15 88888.00 2012-10-13 05:20:26.250 287 12892.40 101.30 54764.20 88888.00 2012-10-13 05:20:26.375 287 12892.42 101.25 54764.18 88888.00 2012-10-13 05:20:26.500 287 12892.40 101.20 54764.15 88888.00 2012-10-13 05:20:26.625 287 12892.38 101.15 54764.10 88888.00 2012-10-13 05:20:26.750 287 12892.42 101.10 54764.10 88888.00 2012-10-13 05:20:26.875 287 12892.45 101.08 54764.10 88888.00 2012-10-13 05:20:27.000 287 12892.45 101.03 54764.07 88888.00 2012-10-13 05:20:27.125 287 12892.45 100.92 54764.07 88888.00 2012-10-13 05:20:27.250 287 12892.50 100.90 54763.97 88888.00 2012-10-13 05:20:27.375 287 12892.55 100.88 54763.93 88888.00 2012-10-13 05:20:27.500 287 12892.60 100.85 54763.88 88888.00 2012-10-13 05:20:27.625 287 12892.60 100.78 54763.85 88888.00 2012-10-13 05:20:27.750 287 12892.55 100.75 54763.82 88888.00 2012-10-13 05:20:27.875 287 12892.58 100.70 54763.78 88888.00 2012-10-13 05:20:28.000 287 12892.65 100.65 54763.78 88888.00 2012-10-13 05:20:28.125 287 12892.70 100.65 54763.78 88888.00 2012-10-13 05:20:28.250 287 12892.70 100.55 54763.85 88888.00 2012-10-13 05:20:28.375 287 12892.67 100.53 54763.88 88888.00 2012-10-13 05:20:28.500 287 12892.65 100.45 54763.90 88888.00 2012-10-13 05:20:28.625 287 12892.70 100.42 54763.90 88888.00 2012-10-13 05:20:28.750 287 12892.70 100.38 54763.90 88888.00 2012-10-13 05:20:28.875 287 12892.73 100.33 54763.93 88888.00 2012-10-13 05:20:29.000 287 12892.77 100.25 54763.90 88888.00 2012-10-13 05:20:29.125 287 12892.77 100.28 54763.90 88888.00 2012-10-13 05:20:29.250 287 12892.75 100.22 54763.93 88888.00 2012-10-13 05:20:29.375 287 12892.77 100.22 54763.90 88888.00 2012-10-13 05:20:29.500 287 12892.77 100.20 54763.88 88888.00 2012-10-13 05:20:29.625 287 12892.77 100.15 54763.88 88888.00 2012-10-13 05:20:29.750 287 12892.80 100.10 54763.85 88888.00 2012-10-13 05:20:29.875 287 12892.80 100.10 54763.82 88888.00 2012-10-13 05:20:30.000 287 12892.77 100.05 54763.82 88888.00 2012-10-13 05:20:30.125 287 12892.75 100.05 54763.82 88888.00 2012-10-13 05:20:30.250 287 12892.77 100.03 54763.72 88888.00 2012-10-13 05:20:30.375 287 12892.85 100.03 54763.62 88888.00 2012-10-13 05:20:30.500 287 12892.90 100.03 54763.55 88888.00 2012-10-13 05:20:30.625 287 12892.95 100.03 54763.53 88888.00 2012-10-13 05:20:30.750 287 12892.95 100.03 54763.53 88888.00 2012-10-13 05:20:30.875 287 12892.90 100.03 54763.50 88888.00 2012-10-13 05:20:31.000 287 12892.90 99.97 54763.45 88888.00 2012-10-13 05:20:31.125 287 12892.92 99.97 54763.47 88888.00 2012-10-13 05:20:31.250 287 12892.90 99.97 54763.53 88888.00 2012-10-13 05:20:31.375 287 12892.92 100.00 54763.60 88888.00 2012-10-13 05:20:31.500 287 12892.88 99.95 54763.60 88888.00 2012-10-13 05:20:31.625 287 12892.88 99.92 54763.60 88888.00 2012-10-13 05:20:31.750 287 12892.90 99.92 54763.60 88888.00 2012-10-13 05:20:31.875 287 12892.92 99.92 54763.57 88888.00 2012-10-13 05:20:32.000 287 12892.92 99.90 54763.57 88888.00 2012-10-13 05:20:32.125 287 12892.95 99.90 54763.57 88888.00 2012-10-13 05:20:32.250 287 12892.95 99.88 54763.53 88888.00 2012-10-13 05:20:32.375 287 12893.02 99.90 54763.50 88888.00 2012-10-13 05:20:32.500 287 12893.02 99.90 54763.50 88888.00 2012-10-13 05:20:32.625 287 12892.98 99.90 54763.50 88888.00 2012-10-13 05:20:32.750 287 12893.00 99.88 54763.45 88888.00 2012-10-13 05:20:32.875 287 12893.02 99.88 54763.45 88888.00 2012-10-13 05:20:33.000 287 12893.02 99.83 54763.45 88888.00 2012-10-13 05:20:33.125 287 12893.00 99.83 54763.45 88888.00 2012-10-13 05:20:33.250 287 12893.02 99.78 54763.35 88888.00 2012-10-13 05:20:33.375 287 12893.08 99.80 54763.28 88888.00 2012-10-13 05:20:33.500 287 12893.15 99.83 54763.18 88888.00 2012-10-13 05:20:33.625 287 12893.20 99.83 54763.12 88888.00 2012-10-13 05:20:33.750 287 12893.17 99.80 54763.10 88888.00 2012-10-13 05:20:33.875 287 12893.15 99.78 54763.07 88888.00 2012-10-13 05:20:34.000 287 12893.12 99.78 54763.05 88888.00 2012-10-13 05:20:34.125 287 12893.12 99.78 54763.07 88888.00 2012-10-13 05:20:34.250 287 12893.17 99.78 54763.12 88888.00 2012-10-13 05:20:34.375 287 12893.15 99.72 54763.18 88888.00 2012-10-13 05:20:34.500 287 12893.10 99.72 54763.18 88888.00 2012-10-13 05:20:34.625 287 12893.10 99.72 54763.18 88888.00 2012-10-13 05:20:34.750 287 12893.15 99.72 54763.15 88888.00 2012-10-13 05:20:34.875 287 12893.25 99.72 54763.15 88888.00 2012-10-13 05:20:35.000 287 12893.25 99.72 54763.15 88888.00 2012-10-13 05:20:35.125 287 12893.27 99.70 54763.12 88888.00 2012-10-13 05:20:35.250 287 12893.30 99.70 54763.12 88888.00 2012-10-13 05:20:35.375 287 12893.33 99.72 54763.10 88888.00 2012-10-13 05:20:35.500 287 12893.30 99.67 54763.07 88888.00 2012-10-13 05:20:35.625 287 12893.33 99.60 54763.03 88888.00 2012-10-13 05:20:35.750 287 12893.33 99.60 54763.03 88888.00 2012-10-13 05:20:35.875 287 12893.33 99.60 54763.03 88888.00 2012-10-13 05:20:36.000 287 12893.33 99.60 54763.00 88888.00 2012-10-13 05:20:36.125 287 12893.38 99.58 54762.93 88888.00 2012-10-13 05:20:36.250 287 12893.40 99.53 54762.82 88888.00 2012-10-13 05:20:36.375 287 12893.42 99.53 54762.78 88888.00 2012-10-13 05:20:36.500 287 12893.42 99.53 54762.70 88888.00 2012-10-13 05:20:36.625 287 12893.48 99.50 54762.62 88888.00 2012-10-13 05:20:36.750 287 12893.55 99.45 54762.57 88888.00 2012-10-13 05:20:36.875 287 12893.58 99.42 54762.53 88888.00 2012-10-13 05:20:37.000 287 12893.58 99.40 54762.47 88888.00 2012-10-13 05:20:37.125 287 12893.55 99.40 54762.50 88888.00 2012-10-13 05:20:37.250 287 12893.50 99.38 54762.53 88888.00 2012-10-13 05:20:37.375 287 12893.52 99.33 54762.55 88888.00 2012-10-13 05:20:37.500 287 12893.62 99.28 54762.55 88888.00 2012-10-13 05:20:37.625 287 12893.67 99.25 54762.57 88888.00 2012-10-13 05:20:37.750 287 12893.67 99.22 54762.57 88888.00 2012-10-13 05:20:37.875 287 12893.65 99.22 54762.55 88888.00 2012-10-13 05:20:38.000 287 12893.70 99.20 54762.50 88888.00 2012-10-13 05:20:38.125 287 12893.73 99.17 54762.50 88888.00 2012-10-13 05:20:38.250 287 12893.73 99.12 54762.47 88888.00 2012-10-13 05:20:38.375 287 12893.80 99.12 54762.47 88888.00 2012-10-13 05:20:38.500 287 12893.88 99.08 54762.45 88888.00 2012-10-13 05:20:38.625 287 12893.88 99.05 54762.40 88888.00 2012-10-13 05:20:38.750 287 12893.98 99.00 54762.38 88888.00 2012-10-13 05:20:38.875 287 12894.00 98.97 54762.35 88888.00 2012-10-13 05:20:39.000 287 12893.98 98.95 54762.30 88888.00 2012-10-13 05:20:39.125 287 12893.98 98.90 54762.28 88888.00 2012-10-13 05:20:39.250 287 12894.08 98.85 54762.20 88888.00 2012-10-13 05:20:39.375 287 12894.12 98.85 54762.12 88888.00 2012-10-13 05:20:39.500 287 12894.12 98.80 54762.03 88888.00 2012-10-13 05:20:39.625 287 12894.17 98.80 54761.95 88888.00 2012-10-13 05:20:39.750 287 12894.20 98.75 54761.90 88888.00 2012-10-13 05:20:39.875 287 12894.23 98.72 54761.88 88888.00 2012-10-13 05:20:40.000 287 12894.27 98.67 54761.82 88888.00 2012-10-13 05:20:40.125 287 12894.30 98.67 54761.78 88888.00 2012-10-13 05:20:40.250 287 12894.30 98.62 54761.78 88888.00 2012-10-13 05:20:40.375 287 12894.33 98.60 54761.82 88888.00 2012-10-13 05:20:40.500 287 12894.27 98.55 54761.82 88888.00 2012-10-13 05:20:40.625 287 12894.25 98.53 54761.82 88888.00 2012-10-13 05:20:40.750 287 12894.30 98.47 54761.78 88888.00 2012-10-13 05:20:40.875 287 12894.35 98.47 54761.75 88888.00 2012-10-13 05:20:41.000 287 12894.40 98.42 54761.70 88888.00 2012-10-13 05:20:41.125 287 12894.42 98.42 54761.70 88888.00 2012-10-13 05:20:41.250 287 12894.42 98.38 54761.68 88888.00 2012-10-13 05:20:41.375 287 12894.42 98.38 54761.62 88888.00 2012-10-13 05:20:41.500 287 12894.42 98.38 54761.57 88888.00 2012-10-13 05:20:41.625 287 12894.48 98.38 54761.53 88888.00 2012-10-13 05:20:41.750 287 12894.48 98.35 54761.53 88888.00 2012-10-13 05:20:41.875 287 12894.55 98.33 54761.50 88888.00 2012-10-13 05:20:42.000 287 12894.58 98.33 54761.45 88888.00 2012-10-13 05:20:42.125 287 12894.55 98.30 54761.38 88888.00 2012-10-13 05:20:42.250 287 12894.58 98.28 54761.25 88888.00 2012-10-13 05:20:42.375 287 12894.70 98.30 54761.15 88888.00 2012-10-13 05:20:42.500 287 12894.75 98.28 54761.07 88888.00 2012-10-13 05:20:42.625 287 12894.75 98.28 54761.00 88888.00 2012-10-13 05:20:42.750 287 12894.77 98.28 54760.93 88888.00 2012-10-13 05:20:42.875 287 12894.77 98.30 54760.88 88888.00 2012-10-13 05:20:43.000 287 12894.80 98.28 54760.82 88888.00 2012-10-13 05:20:43.125 287 12894.77 98.25 54760.80 88888.00 2012-10-13 05:20:43.250 287 12894.83 98.25 54760.82 88888.00 2012-10-13 05:20:43.375 287 12894.85 98.22 54760.85 88888.00 2012-10-13 05:20:43.500 287 12894.85 98.20 54760.85 88888.00 2012-10-13 05:20:43.625 287 12894.80 98.17 54760.82 88888.00 2012-10-13 05:20:43.750 287 12894.77 98.17 54760.80 88888.00 2012-10-13 05:20:43.875 287 12894.83 98.20 54760.78 88888.00 2012-10-13 05:20:44.000 287 12894.92 98.17 54760.72 88888.00 2012-10-13 05:20:44.125 287 12894.98 98.20 54760.70 88888.00 2012-10-13 05:20:44.250 287 12894.95 98.17 54760.65 88888.00 2012-10-13 05:20:44.375 287 12895.00 98.22 54760.62 88888.00 2012-10-13 05:20:44.500 287 12895.00 98.22 54760.55 88888.00 2012-10-13 05:20:44.625 287 12895.02 98.17 54760.50 88888.00 2012-10-13 05:20:44.750 287 12895.08 98.12 54760.43 88888.00 2012-10-13 05:20:44.875 287 12895.08 98.10 54760.35 88888.00 2012-10-13 05:20:45.000 287 12895.05 98.12 54760.32 88888.00 2012-10-13 05:20:45.125 287 12895.12 98.12 54760.28 88888.00 2012-10-13 05:20:45.250 287 12895.20 98.08 54760.15 88888.00 2012-10-13 05:20:45.375 287 12895.25 98.08 54760.05 88888.00 2012-10-13 05:20:45.500 287 12895.30 98.08 54759.97 88888.00 2012-10-13 05:20:45.625 287 12895.38 98.08 54759.88 88888.00 2012-10-13 05:20:45.750 287 12895.42 98.08 54759.80 88888.00 2012-10-13 05:20:45.875 287 12895.48 98.05 54759.75 88888.00 2012-10-13 05:20:46.000 287 12895.50 98.00 54759.68 88888.00 2012-10-13 05:20:46.125 287 12895.58 97.97 54759.60 88888.00 2012-10-13 05:20:46.250 287 12895.65 97.95 54759.62 88888.00 2012-10-13 05:20:46.375 287 12895.65 97.88 54759.60 88888.00 2012-10-13 05:20:46.500 287 12895.67 97.83 54759.60 88888.00 2012-10-13 05:20:46.625 287 12895.75 97.83 54759.57 88888.00 2012-10-13 05:20:46.750 287 12895.88 97.80 54759.55 88888.00 2012-10-13 05:20:46.875 287 12895.92 97.78 54759.53 88888.00 2012-10-13 05:20:47.000 287 12895.90 97.72 54759.45 88888.00 2012-10-13 05:20:47.125 287 12895.92 97.70 54759.40 88888.00 2012-10-13 05:20:47.250 287 12895.95 97.65 54759.32 88888.00 2012-10-13 05:20:47.375 287 12896.05 97.65 54759.32 88888.00 2012-10-13 05:20:47.500 287 12896.17 97.60 54759.25 88888.00 2012-10-13 05:20:47.625 287 12896.17 97.58 54759.18 88888.00 2012-10-13 05:20:47.750 287 12896.25 97.55 54759.15 88888.00 2012-10-13 05:20:47.875 287 12896.35 97.53 54759.07 88888.00 2012-10-13 05:20:48.000 287 12896.42 97.47 54759.03 88888.00 2012-10-13 05:20:48.125 287 12896.50 97.45 54758.95 88888.00 2012-10-13 05:20:48.250 287 12896.52 97.40 54758.80 88888.00 2012-10-13 05:20:48.375 287 12896.60 97.42 54758.70 88888.00 2012-10-13 05:20:48.500 287 12896.62 97.40 54758.57 88888.00 2012-10-13 05:20:48.625 287 12896.65 97.38 54758.50 88888.00 2012-10-13 05:20:48.750 287 12896.75 97.40 54758.43 88888.00 2012-10-13 05:20:48.875 287 12896.85 97.38 54758.38 88888.00 2012-10-13 05:20:49.000 287 12896.95 97.33 54758.28 88888.00 2012-10-13 05:20:49.125 287 12897.05 97.33 54758.22 88888.00 2012-10-13 05:20:49.250 287 12897.08 97.30 54758.22 88888.00 2012-10-13 05:20:49.375 287 12897.05 97.28 54758.20 88888.00 2012-10-13 05:20:49.500 287 12897.02 97.28 54758.18 88888.00 2012-10-13 05:20:49.625 287 12897.15 97.25 54758.15 88888.00 2012-10-13 05:20:49.750 287 12897.25 97.25 54758.12 88888.00 2012-10-13 05:20:49.875 287 12897.33 97.20 54758.05 88888.00 2012-10-13 05:20:50.000 287 12897.33 97.20 54758.03 88888.00 2012-10-13 05:20:50.125 287 12897.33 97.17 54757.95 88888.00 2012-10-13 05:20:50.250 287 12897.38 97.15 54757.88 88888.00 2012-10-13 05:20:50.375 287 12897.50 97.15 54757.82 88888.00 2012-10-13 05:20:50.500 287 12897.55 97.17 54757.72 88888.00 2012-10-13 05:20:50.625 287 12897.65 97.15 54757.68 88888.00 2012-10-13 05:20:50.750 287 12897.73 97.10 54757.62 88888.00 2012-10-13 05:20:50.875 287 12897.80 97.08 54757.57 88888.00 2012-10-13 05:20:51.000 287 12897.90 97.05 54757.53 88888.00 2012-10-13 05:20:51.125 287 12898.00 97.03 54757.45 88888.00 2012-10-13 05:20:51.250 287 12898.15 97.00 54757.30 88888.00 2012-10-13 05:20:51.375 287 12898.25 97.05 54757.18 88888.00 2012-10-13 05:20:51.500 287 12898.27 97.03 54757.07 88888.00 2012-10-13 05:20:51.625 287 12898.30 97.03 54757.00 88888.00 2012-10-13 05:20:51.750 287 12898.38 96.97 54756.90 88888.00 2012-10-13 05:20:51.875 287 12898.40 96.95 54756.82 88888.00 2012-10-13 05:20:52.000 287 12898.48 96.97 54756.75 88888.00 2012-10-13 05:20:52.125 287 12898.50 96.97 54756.70 88888.00 2012-10-13 05:20:52.250 287 12898.52 96.95 54756.70 88888.00 2012-10-13 05:20:52.375 287 12898.62 96.92 54756.70 88888.00 2012-10-13 05:20:52.500 287 12898.70 96.92 54756.68 88888.00 2012-10-13 05:20:52.625 287 12898.70 96.88 54756.65 88888.00 2012-10-13 05:20:52.750 287 12898.75 96.88 54756.60 88888.00 2012-10-13 05:20:52.875 287 12898.83 96.85 54756.50 88888.00 2012-10-13 05:20:53.000 287 12898.90 96.83 54756.43 88888.00 2012-10-13 05:20:53.125 287 12899.00 96.83 54756.38 88888.00 2012-10-13 05:20:53.250 287 12899.10 96.80 54756.32 88888.00 2012-10-13 05:20:53.375 287 12899.20 96.80 54756.25 88888.00 2012-10-13 05:20:53.500 287 12899.30 96.80 54756.20 88888.00 2012-10-13 05:20:53.625 287 12899.35 96.80 54756.12 88888.00 2012-10-13 05:20:53.750 287 12899.40 96.80 54756.07 88888.00 2012-10-13 05:20:53.875 287 12899.48 96.78 54756.03 88888.00 2012-10-13 05:20:54.000 287 12899.60 96.75 54755.97 88888.00 2012-10-13 05:20:54.125 287 12899.73 96.78 54755.93 88888.00 2012-10-13 05:20:54.250 287 12899.80 96.78 54755.80 88888.00 2012-10-13 05:20:54.375 287 12899.88 96.78 54755.68 88888.00 2012-10-13 05:20:54.500 287 12899.95 96.75 54755.55 88888.00 2012-10-13 05:20:54.625 287 12900.02 96.75 54755.43 88888.00 2012-10-13 05:20:54.750 287 12900.10 96.75 54755.38 88888.00 2012-10-13 05:20:54.875 287 12900.25 96.75 54755.30 88888.00 2012-10-13 05:20:55.000 287 12900.38 96.78 54755.22 88888.00 2012-10-13 05:20:55.125 287 12900.45 96.78 54755.18 88888.00 2012-10-13 05:20:55.250 287 12900.48 96.78 54755.15 88888.00 2012-10-13 05:20:55.375 287 12900.55 96.78 54755.18 88888.00 2012-10-13 05:20:55.500 287 12900.60 96.78 54755.18 88888.00 2012-10-13 05:20:55.625 287 12900.65 96.78 54755.10 88888.00 2012-10-13 05:20:55.750 287 12900.77 96.80 54755.05 88888.00 2012-10-13 05:20:55.875 287 12900.90 96.78 54755.00 88888.00 2012-10-13 05:20:56.000 287 12901.00 96.83 54754.95 88888.00 2012-10-13 05:20:56.125 287 12901.12 96.83 54754.90 88888.00 2012-10-13 05:20:56.250 287 12901.12 96.83 54754.82 88888.00 2012-10-13 05:20:56.375 287 12901.20 96.88 54754.75 88888.00 2012-10-13 05:20:56.500 287 12901.23 96.90 54754.70 88888.00 2012-10-13 05:20:56.625 287 12901.33 96.90 54754.62 88888.00 2012-10-13 05:20:56.750 287 12901.40 96.92 54754.55 88888.00 2012-10-13 05:20:56.875 287 12901.52 96.95 54754.47 88888.00 2012-10-13 05:20:57.000 287 12901.60 96.97 54754.43 88888.00 2012-10-13 05:20:57.125 287 12901.70 96.97 54754.35 88888.00 2012-10-13 05:20:57.250 287 12901.83 96.97 54754.25 88888.00 2012-10-13 05:20:57.375 287 12902.00 97.00 54754.12 88888.00 2012-10-13 05:20:57.500 287 12902.10 97.05 54753.97 88888.00 2012-10-13 05:20:57.625 287 12902.12 97.08 54753.90 88888.00 2012-10-13 05:20:57.750 287 12902.15 97.12 54753.80 88888.00 2012-10-13 05:20:57.875 287 12902.20 97.12 54753.72 88888.00 2012-10-13 05:20:58.000 287 12902.25 97.15 54753.68 88888.00 2012-10-13 05:20:58.125 287 12902.40 97.17 54753.62 88888.00 2012-10-13 05:20:58.250 287 12902.52 97.20 54753.60 88888.00 2012-10-13 05:20:58.375 287 12902.60 97.22 54753.60 88888.00 2012-10-13 05:20:58.500 287 12902.67 97.25 54753.60 88888.00 2012-10-13 05:20:58.625 287 12902.77 97.30 54753.55 88888.00 2012-10-13 05:20:58.750 287 12902.88 97.30 54753.50 88888.00 2012-10-13 05:20:58.875 287 12902.98 97.33 54753.43 88888.00 2012-10-13 05:20:59.000 287 12903.10 97.38 54753.38 88888.00 2012-10-13 05:20:59.125 287 12903.20 97.42 54753.30 88888.00 2012-10-13 05:20:59.250 287 12903.23 97.50 54753.20 88888.00 2012-10-13 05:20:59.375 287 12903.33 97.53 54753.12 88888.00 2012-10-13 05:20:59.500 287 12903.48 97.58 54753.05 88888.00 2012-10-13 05:20:59.625 287 12903.60 97.60 54753.00 88888.00 2012-10-13 05:20:59.750 287 12903.70 97.62 54752.93 88888.00 2012-10-13 05:20:59.875 287 12903.83 97.67 54752.85 88888.00 2012-10-13 05:21:00.000 287 12903.95 97.72 54752.78 88888.00 2012-10-13 05:21:00.125 287 12904.02 97.78 54752.72 88888.00 2012-10-13 05:21:00.250 287 12904.10 97.80 54752.57 88888.00 2012-10-13 05:21:00.375 287 12904.20 97.83 54752.45 88888.00 2012-10-13 05:21:00.500 287 12904.25 97.88 54752.30 88888.00 2012-10-13 05:21:00.625 287 12904.33 97.90 54752.22 88888.00 2012-10-13 05:21:00.750 287 12904.40 97.97 54752.10 88888.00 2012-10-13 05:21:00.875 287 12904.52 98.00 54752.05 88888.00 2012-10-13 05:21:01.000 287 12904.65 98.00 54751.97 88888.00 2012-10-13 05:21:01.125 287 12904.80 98.05 54751.93 88888.00 2012-10-13 05:21:01.250 287 12904.88 98.10 54751.90 88888.00 2012-10-13 05:21:01.375 287 12904.90 98.12 54751.90 88888.00 2012-10-13 05:21:01.500 287 12904.95 98.15 54751.88 88888.00 2012-10-13 05:21:01.625 287 12905.02 98.17 54751.85 88888.00 2012-10-13 05:21:01.750 287 12905.10 98.25 54751.78 88888.00 2012-10-13 05:21:01.875 287 12905.15 98.30 54751.68 88888.00 2012-10-13 05:21:02.000 287 12905.25 98.33 54751.62 88888.00 2012-10-13 05:21:02.125 287 12905.30 98.38 54751.53 88888.00 2012-10-13 05:21:02.250 287 12905.40 98.38 54751.47 88888.00 2012-10-13 05:21:02.375 287 12905.50 98.45 54751.40 88888.00 2012-10-13 05:21:02.500 287 12905.58 98.47 54751.35 88888.00 2012-10-13 05:21:02.625 287 12905.62 98.55 54751.28 88888.00 2012-10-13 05:21:02.750 287 12905.62 98.60 54751.20 88888.00 2012-10-13 05:21:02.875 287 12905.70 98.65 54751.15 88888.00 2012-10-13 05:21:03.000 287 12905.77 98.67 54751.10 88888.00 2012-10-13 05:21:03.125 287 12905.90 98.72 54751.03 88888.00 2012-10-13 05:21:03.250 287 12906.02 98.75 54750.85 88888.00 2012-10-13 05:21:03.375 287 12906.17 98.88 54750.75 88888.00 2012-10-13 05:21:03.500 287 12906.23 98.95 54750.60 88888.00 2012-10-13 05:21:03.625 287 12906.27 99.00 54750.50 88888.00 2012-10-13 05:21:03.750 287 12906.30 99.08 54750.43 88888.00 2012-10-13 05:21:03.875 287 12906.35 99.12 54750.32 88888.00 2012-10-13 05:21:04.000 287 12906.38 99.17 54750.25 88888.00 2012-10-13 05:21:04.125 287 12906.38 99.22 54750.18 88888.00 2012-10-13 05:21:04.250 287 12906.35 99.33 54750.12 88888.00 2012-10-13 05:21:04.375 287 12906.42 99.38 54750.15 88888.00 2012-10-13 05:21:04.500 287 12906.50 99.42 54750.15 88888.00 2012-10-13 05:21:04.625 287 12906.60 99.47 54750.05 88888.00 2012-10-13 05:21:04.750 287 12906.65 99.55 54750.03 88888.00 2012-10-13 05:21:04.875 287 12906.70 99.62 54749.97 88888.00 2012-10-13 05:21:05.000 287 12906.80 99.70 54749.90 88888.00 2012-10-13 05:21:05.125 287 12906.80 99.78 54749.80 88888.00 2012-10-13 05:21:05.250 287 12906.83 99.80 54749.72 88888.00 2012-10-13 05:21:05.375 287 12906.98 99.88 54749.68 88888.00 2012-10-13 05:21:05.500 287 12907.05 99.95 54749.65 88888.00 2012-10-13 05:21:05.625 287 12907.10 100.00 54749.57 88888.00 2012-10-13 05:21:05.750 287 12907.12 100.03 54749.50 88888.00 2012-10-13 05:21:05.875 287 12907.12 100.08 54749.45 88888.00 2012-10-13 05:21:06.000 287 12907.17 100.15 54749.38 88888.00 2012-10-13 05:21:06.125 287 12907.27 100.20 54749.30 88888.00 2012-10-13 05:21:06.250 287 12907.33 100.25 54749.18 88888.00 2012-10-13 05:21:06.375 287 12907.40 100.30 54749.05 88888.00 2012-10-13 05:21:06.500 287 12907.52 100.38 54748.93 88888.00 2012-10-13 05:21:06.625 287 12907.62 100.45 54748.85 88888.00 2012-10-13 05:21:06.750 287 12907.62 100.45 54748.75 88888.00 2012-10-13 05:21:06.875 287 12907.70 100.53 54748.70 88888.00 2012-10-13 05:21:07.000 287 12907.77 100.58 54748.65 88888.00 2012-10-13 05:21:07.125 287 12907.83 100.62 54748.60 88888.00 2012-10-13 05:21:07.250 287 12907.85 100.65 54748.55 88888.00 2012-10-13 05:21:07.375 287 12907.95 100.70 54748.55 88888.00 2012-10-13 05:21:07.500 287 12908.05 100.70 54748.53 88888.00 2012-10-13 05:21:07.625 287 12908.10 100.70 54748.47 88888.00 2012-10-13 05:21:07.750 287 12908.15 100.75 54748.43 88888.00 2012-10-13 05:21:07.875 287 12908.23 100.80 54748.35 88888.00 2012-10-13 05:21:08.000 287 12908.33 100.85 54748.30 88888.00 2012-10-13 05:21:08.125 287 12908.38 100.88 54748.25 88888.00 2012-10-13 05:21:08.250 287 12908.40 100.92 54748.18 88888.00 2012-10-13 05:21:08.375 287 12908.50 100.95 54748.12 88888.00 2012-10-13 05:21:08.500 287 12908.55 101.00 54748.05 88888.00 2012-10-13 05:21:08.625 287 12908.60 101.05 54748.03 88888.00 2012-10-13 05:21:08.750 287 12908.62 101.12 54748.00 88888.00 2012-10-13 05:21:08.875 287 12908.67 101.17 54747.97 88888.00 2012-10-13 05:21:09.000 287 12908.75 101.20 54747.90 88888.00 2012-10-13 05:21:09.125 287 12908.83 101.25 54747.82 88888.00 2012-10-13 05:21:09.250 287 12908.90 101.30 54747.72 88888.00 2012-10-13 05:21:09.375 287 12909.00 101.35 54747.60 88888.00 2012-10-13 05:21:09.500 287 12909.08 101.40 54747.50 88888.00 2012-10-13 05:21:09.625 287 12909.12 101.42 54747.40 88888.00 2012-10-13 05:21:09.750 287 12909.17 101.47 54747.32 88888.00 2012-10-13 05:21:09.875 287 12909.30 101.53 54747.28 88888.00 2012-10-13 05:21:10.000 287 12909.40 101.58 54747.20 88888.00 2012-10-13 05:21:10.125 287 12909.40 101.60 54747.15 88888.00 2012-10-13 05:21:10.250 287 12909.40 101.65 54747.15 88888.00 2012-10-13 05:21:10.375 287 12909.48 101.72 54747.20 88888.00 2012-10-13 05:21:10.500 287 12909.48 101.75 54747.20 88888.00 2012-10-13 05:21:10.625 287 12909.48 101.75 54747.18 88888.00 2012-10-13 05:21:10.750 287 12909.52 101.83 54747.10 88888.00 2012-10-13 05:21:10.875 287 12909.58 101.85 54747.07 88888.00 2012-10-13 05:21:11.000 287 12909.60 101.90 54747.05 88888.00 2012-10-13 05:21:11.125 287 12909.62 101.97 54746.97 88888.00 2012-10-13 05:21:11.250 287 12909.65 102.00 54746.93 88888.00 2012-10-13 05:21:11.375 287 12909.62 102.00 54746.90 88888.00 2012-10-13 05:21:11.500 287 12909.67 102.08 54746.82 88888.00 2012-10-13 05:21:11.625 287 12909.77 102.12 54746.80 88888.00 2012-10-13 05:21:11.750 287 12909.83 102.15 54746.72 88888.00 2012-10-13 05:21:11.875 287 12909.88 102.20 54746.65 88888.00 2012-10-13 05:21:12.000 287 12909.92 102.25 54746.60 88888.00 2012-10-13 05:21:12.125 287 12909.98 102.28 54746.55 88888.00 2012-10-13 05:21:12.250 287 12910.00 102.33 54746.45 88888.00 2012-10-13 05:21:12.375 287 12910.08 102.38 54746.38 88888.00 2012-10-13 05:21:12.500 287 12910.15 102.42 54746.28 88888.00 2012-10-13 05:21:12.625 287 12910.17 102.45 54746.18 88888.00 2012-10-13 05:21:12.750 287 12910.17 102.47 54746.12 88888.00 2012-10-13 05:21:12.875 287 12910.20 102.53 54746.07 88888.00 2012-10-13 05:21:13.000 287 12910.20 102.53 54746.00 88888.00 2012-10-13 05:21:13.125 287 12910.30 102.58 54745.97 88888.00 2012-10-13 05:21:13.250 287 12910.40 102.62 54746.00 88888.00 2012-10-13 05:21:13.375 287 12910.40 102.62 54745.97 88888.00 2012-10-13 05:21:13.500 287 12910.35 102.62 54746.00 88888.00 2012-10-13 05:21:13.625 287 12910.40 102.62 54745.97 88888.00 2012-10-13 05:21:13.750 287 12910.48 102.65 54745.97 88888.00 2012-10-13 05:21:13.875 287 12910.52 102.70 54745.95 88888.00 2012-10-13 05:21:14.000 287 12910.50 102.75 54745.90 88888.00 2012-10-13 05:21:14.125 287 12910.52 102.78 54745.88 88888.00 2012-10-13 05:21:14.250 287 12910.60 102.78 54745.88 88888.00 2012-10-13 05:21:14.375 287 12910.70 102.83 54745.82 88888.00 2012-10-13 05:21:14.500 287 12910.75 102.83 54745.78 88888.00 2012-10-13 05:21:14.625 287 12910.77 102.88 54745.75 88888.00 2012-10-13 05:21:14.750 287 12910.75 102.90 54745.72 88888.00 2012-10-13 05:21:14.875 287 12910.70 102.92 54745.70 88888.00 2012-10-13 05:21:15.000 287 12910.77 102.95 54745.65 88888.00 2012-10-13 05:21:15.125 287 12910.85 102.97 54745.60 88888.00 2012-10-13 05:21:15.250 287 12910.88 103.00 54745.50 88888.00 2012-10-13 05:21:15.375 287 12910.92 103.03 54745.40 88888.00 2012-10-13 05:21:15.500 287 12911.02 103.08 54745.30 88888.00 2012-10-13 05:21:15.625 287 12911.08 103.10 54745.22 88888.00 2012-10-13 05:21:15.750 287 12911.08 103.15 54745.20 88888.00 2012-10-13 05:21:15.875 287 12911.05 103.20 54745.18 88888.00 2012-10-13 05:21:16.000 287 12911.00 103.20 54745.12 88888.00 2012-10-13 05:21:16.125 287 12911.02 103.22 54745.10 88888.00 2012-10-13 05:21:16.250 287 12911.00 103.25 54745.15 88888.00 2012-10-13 05:21:16.375 287 12911.08 103.33 54745.20 88888.00 2012-10-13 05:21:16.500 287 12911.05 103.30 54745.20 88888.00 2012-10-13 05:21:16.625 287 12911.05 103.35 54745.18 88888.00 2012-10-13 05:21:16.750 287 12911.10 103.38 54745.20 88888.00 2012-10-13 05:21:16.875 287 12911.10 103.45 54745.18 88888.00 2012-10-13 05:21:17.000 287 12911.05 103.47 54745.12 88888.00 2012-10-13 05:21:17.125 287 12911.00 103.50 54745.10 88888.00 2012-10-13 05:21:17.250 287 12911.00 103.55 54745.07 88888.00 2012-10-13 05:21:17.375 287 12911.08 103.60 54745.05 88888.00 2012-10-13 05:21:17.500 287 12911.05 103.60 54745.03 88888.00 2012-10-13 05:21:17.625 287 12911.05 103.62 54745.00 88888.00 2012-10-13 05:21:17.750 287 12911.10 103.65 54744.95 88888.00 2012-10-13 05:21:17.875 287 12911.15 103.70 54744.93 88888.00 2012-10-13 05:21:18.000 287 12911.17 103.75 54744.88 88888.00 2012-10-13 05:21:18.125 287 12911.15 103.78 54744.85 88888.00 2012-10-13 05:21:18.250 287 12911.10 103.80 54744.75 88888.00 2012-10-13 05:21:18.375 287 12911.10 103.83 54744.68 88888.00 2012-10-13 05:21:18.500 287 12911.12 103.90 54744.62 88888.00 2012-10-13 05:21:18.625 287 12911.20 103.95 54744.57 88888.00 2012-10-13 05:21:18.750 287 12911.23 103.97 54744.55 88888.00 2012-10-13 05:21:18.875 287 12911.17 104.00 54744.53 88888.00 2012-10-13 05:21:19.000 287 12911.17 104.03 54744.50 88888.00 2012-10-13 05:21:19.125 287 12911.17 104.05 54744.50 88888.00 2012-10-13 05:21:19.250 287 12911.23 104.10 54744.53 88888.00 2012-10-13 05:21:19.375 287 12911.20 104.08 54744.53 88888.00 2012-10-13 05:21:19.500 287 12911.23 104.08 54744.55 88888.00 2012-10-13 05:21:19.625 287 12911.23 104.12 54744.55 88888.00 2012-10-13 05:21:19.750 287 12911.17 104.17 54744.55 88888.00 2012-10-13 05:21:19.875 287 12911.12 104.22 54744.53 88888.00 2012-10-13 05:21:20.000 287 12911.12 104.25 54744.50 88888.00 2012-10-13 05:21:20.125 287 12911.20 104.30 54744.50 88888.00 2012-10-13 05:21:20.250 287 12911.30 104.35 54744.50 88888.00 2012-10-13 05:21:20.375 287 12911.35 104.42 54744.50 88888.00 2012-10-13 05:21:20.500 287 12911.27 104.50 54744.45 88888.00 2012-10-13 05:21:20.625 287 12911.23 104.53 54744.40 88888.00 2012-10-13 05:21:20.750 287 12911.20 104.58 54744.40 88888.00 2012-10-13 05:21:20.875 287 12911.20 104.60 54744.38 88888.00 2012-10-13 05:21:21.000 287 12911.23 104.65 54744.30 88888.00 2012-10-13 05:21:21.125 287 12911.23 104.67 54744.28 88888.00 2012-10-13 05:21:21.250 287 12911.23 104.70 54744.20 88888.00 2012-10-13 05:21:21.375 287 12911.30 104.80 54744.10 88888.00 2012-10-13 05:21:21.500 287 12911.30 104.88 54744.03 88888.00 2012-10-13 05:21:21.625 287 12911.35 104.95 54743.97 88888.00 2012-10-13 05:21:21.750 287 12911.40 105.00 54743.93 88888.00 2012-10-13 05:21:21.875 287 12911.38 105.05 54743.90 88888.00 2012-10-13 05:21:22.000 287 12911.33 105.08 54743.85 88888.00 2012-10-13 05:21:22.125 287 12911.30 105.15 54743.88 88888.00 2012-10-13 05:21:22.250 287 12911.35 105.25 54743.90 88888.00 2012-10-13 05:21:22.375 287 12911.38 105.30 54743.93 88888.00 2012-10-13 05:21:22.500 287 12911.33 105.30 54743.95 88888.00 2012-10-13 05:21:22.625 287 12911.30 105.35 54743.97 88888.00 2012-10-13 05:21:22.750 287 12911.30 105.38 54743.95 88888.00 2012-10-13 05:21:22.875 287 12911.38 105.45 54743.95 88888.00 2012-10-13 05:21:23.000 287 12911.42 105.50 54743.93 88888.00 2012-10-13 05:21:23.125 287 12911.42 105.58 54743.90 88888.00 2012-10-13 05:21:23.250 287 12911.45 105.60 54743.88 88888.00 2012-10-13 05:21:23.375 287 12911.52 105.67 54743.85 88888.00 2012-10-13 05:21:23.500 287 12911.50 105.72 54743.82 88888.00 2012-10-13 05:21:23.625 287 12911.48 105.75 54743.80 88888.00 2012-10-13 05:21:23.750 287 12911.55 105.83 54743.78 88888.00 2012-10-13 05:21:23.875 287 12911.52 105.90 54743.72 88888.00 2012-10-13 05:21:24.000 287 12911.48 105.95 54743.68 88888.00 2012-10-13 05:21:24.125 287 12911.50 105.97 54743.68 88888.00 2012-10-13 05:21:24.250 287 12911.52 106.00 54743.57 88888.00 2012-10-13 05:21:24.375 287 12911.60 106.08 54743.50 88888.00 2012-10-13 05:21:24.500 287 12911.62 106.15 54743.40 88888.00 2012-10-13 05:21:24.625 287 12911.62 106.20 54743.32 88888.00 2012-10-13 05:21:24.750 287 12911.58 106.25 54743.30 88888.00 2012-10-13 05:21:24.875 287 12911.58 106.30 54743.28 88888.00 2012-10-13 05:21:25.000 287 12911.70 106.33 54743.25 88888.00 2012-10-13 05:21:25.125 287 12911.70 106.38 54743.25 88888.00 2012-10-13 05:21:25.250 287 12911.65 106.40 54743.28 88888.00 2012-10-13 05:21:25.375 287 12911.60 106.42 54743.22 88888.00 2012-10-13 05:21:25.500 287 12911.60 106.47 54743.28 88888.00 2012-10-13 05:21:25.625 287 12911.65 106.50 54743.28 88888.00 2012-10-13 05:21:25.750 287 12911.60 106.55 54743.28 88888.00 2012-10-13 05:21:25.875 287 12911.62 106.65 54743.28 88888.00 2012-10-13 05:21:26.000 287 12911.60 106.70 54743.25 88888.00 2012-10-13 05:21:26.125 287 12911.58 106.75 54743.25 88888.00 2012-10-13 05:21:26.250 287 12911.62 106.78 54743.20 88888.00 2012-10-13 05:21:26.375 287 12911.70 106.83 54743.18 88888.00 2012-10-13 05:21:26.500 287 12911.73 106.88 54743.15 88888.00 2012-10-13 05:21:26.625 287 12911.73 106.92 54743.12 88888.00 2012-10-13 05:21:26.750 287 12911.73 107.00 54743.12 88888.00 2012-10-13 05:21:26.875 287 12911.80 107.08 54743.10 88888.00 2012-10-13 05:21:27.000 287 12911.83 107.17 54743.10 88888.00 2012-10-13 05:21:27.125 287 12911.77 107.20 54743.05 88888.00 2012-10-13 05:21:27.250 287 12911.77 107.25 54742.95 88888.00 2012-10-13 05:21:27.375 287 12911.85 107.35 54742.90 88888.00 2012-10-13 05:21:27.500 287 12911.88 107.42 54742.80 88888.00 2012-10-13 05:21:27.625 287 12911.88 107.47 54742.75 88888.00 2012-10-13 05:21:27.750 287 12911.88 107.53 54742.70 88888.00 2012-10-13 05:21:27.875 287 12911.92 107.58 54742.62 88888.00 2012-10-13 05:21:28.000 287 12911.92 107.62 54742.57 88888.00 2012-10-13 05:21:28.125 287 12911.90 107.70 54742.57 88888.00 2012-10-13 05:21:28.250 287 12911.88 107.75 54742.60 88888.00 2012-10-13 05:21:28.375 287 12911.80 107.78 54742.62 88888.00 2012-10-13 05:21:28.500 287 12911.77 107.85 54742.65 88888.00 2012-10-13 05:21:28.625 287 12911.88 107.92 54742.68 88888.00 2012-10-13 05:21:28.750 287 12911.88 107.97 54742.68 88888.00 2012-10-13 05:21:28.875 287 12911.88 108.03 54742.68 88888.00 2012-10-13 05:21:29.000 287 12911.88 108.10 54742.62 88888.00 2012-10-13 05:21:29.125 287 12911.95 108.15 54742.60 88888.00 2012-10-13 05:21:29.250 287 12911.98 108.17 54742.53 88888.00 2012-10-13 05:21:29.375 287 12912.02 108.28 54742.47 88888.00 2012-10-13 05:21:29.500 287 12912.00 108.35 54742.47 88888.00 2012-10-13 05:21:29.625 287 12912.00 108.42 54742.45 88888.00 2012-10-13 05:21:29.750 287 12912.02 108.50 54742.45 88888.00 2012-10-13 05:21:29.875 287 12912.08 108.58 54742.43 88888.00 2012-10-13 05:21:30.000 287 12912.10 108.62 54742.40 88888.00 2012-10-13 05:21:30.125 287 12912.15 108.70 54742.38 88888.00 2012-10-13 05:21:30.250 287 12912.17 108.72 54742.28 88888.00 2012-10-13 05:21:30.375 287 12912.23 108.78 54742.15 88888.00 2012-10-13 05:21:30.500 287 12912.23 108.88 54742.05 88888.00 2012-10-13 05:21:30.625 287 12912.27 108.95 54741.97 88888.00 2012-10-13 05:21:30.750 287 12912.35 109.03 54741.95 88888.00 2012-10-13 05:21:30.875 287 12912.45 109.10 54741.93 88888.00 2012-10-13 05:21:31.000 287 12912.50 109.15 54741.88 88888.00 2012-10-13 05:21:31.125 287 12912.48 109.25 54741.85 88888.00 2012-10-13 05:21:31.250 287 12912.48 109.33 54741.88 88888.00 2012-10-13 05:21:31.375 287 12912.50 109.38 54741.88 88888.00 2012-10-13 05:21:31.500 287 12912.50 109.45 54741.90 88888.00 2012-10-13 05:21:31.625 287 12912.52 109.47 54741.93 88888.00 2012-10-13 05:21:31.750 287 12912.52 109.55 54741.90 88888.00 2012-10-13 05:21:31.875 287 12912.60 109.60 54741.90 88888.00 2012-10-13 05:21:32.000 287 12912.62 109.67 54741.88 88888.00 2012-10-13 05:21:32.125 287 12912.65 109.75 54741.85 88888.00 2012-10-13 05:21:32.250 287 12912.62 109.80 54741.78 88888.00 2012-10-13 05:21:32.375 287 12912.62 109.90 54741.75 88888.00 2012-10-13 05:21:32.500 287 12912.62 109.97 54741.72 88888.00 2012-10-13 05:21:32.625 287 12912.62 110.05 54741.70 88888.00 2012-10-13 05:21:32.750 287 12912.65 110.10 54741.65 88888.00 2012-10-13 05:21:32.875 287 12912.67 110.15 54741.62 88888.00 2012-10-13 05:21:33.000 287 12912.75 110.22 54741.60 88888.00 2012-10-13 05:21:33.125 287 12912.80 110.30 54741.57 88888.00 2012-10-13 05:21:33.250 287 12912.77 110.38 54741.53 88888.00 2012-10-13 05:21:33.375 287 12912.83 110.45 54741.45 88888.00 2012-10-13 05:21:33.500 287 12912.90 110.53 54741.32 88888.00 2012-10-13 05:21:33.625 287 12912.90 110.60 54741.25 88888.00 2012-10-13 05:21:33.750 287 12912.90 110.65 54741.22 88888.00 2012-10-13 05:21:33.875 287 12912.90 110.67 54741.20 88888.00 2012-10-13 05:21:34.000 287 12912.95 110.75 54741.15 88888.00 2012-10-13 05:21:34.125 287 12912.98 110.80 54741.12 88888.00 2012-10-13 05:21:34.250 287 12912.92 110.88 54741.18 88888.00 2012-10-13 05:21:34.375 287 12912.85 110.90 54741.18 88888.00 2012-10-13 05:21:34.500 287 12912.80 110.92 54741.18 88888.00 2012-10-13 05:21:34.625 287 12912.88 110.97 54741.20 88888.00 2012-10-13 05:21:34.750 287 12912.92 111.03 54741.18 88888.00 2012-10-13 05:21:34.875 287 12912.92 111.10 54741.12 88888.00 2012-10-13 05:21:35.000 287 12912.92 111.15 54741.10 88888.00 2012-10-13 05:21:35.125 287 12912.95 111.17 54741.07 88888.00 2012-10-13 05:21:35.250 287 12912.98 111.20 54741.05 88888.00 2012-10-13 05:21:35.375 287 12912.98 111.25 54741.03 88888.00 2012-10-13 05:21:35.500 287 12913.05 111.30 54741.00 88888.00 2012-10-13 05:21:35.625 287 12913.10 111.38 54740.97 88888.00 2012-10-13 05:21:35.750 287 12913.15 111.42 54740.93 88888.00 2012-10-13 05:21:35.875 287 12913.20 111.47 54740.88 88888.00 2012-10-13 05:21:36.000 287 12913.25 111.53 54740.80 88888.00 2012-10-13 05:21:36.125 287 12913.20 111.58 54740.78 88888.00 2012-10-13 05:21:36.250 287 12913.20 111.62 54740.68 88888.00 2012-10-13 05:21:36.375 287 12913.23 111.70 54740.57 88888.00 2012-10-13 05:21:36.500 287 12913.23 111.78 54740.47 88888.00 2012-10-13 05:21:36.625 287 12913.27 111.80 54740.40 88888.00 2012-10-13 05:21:36.750 287 12913.35 111.88 54740.35 88888.00 2012-10-13 05:21:36.875 287 12913.38 111.92 54740.32 88888.00 2012-10-13 05:21:37.000 287 12913.35 112.00 54740.30 88888.00 2012-10-13 05:21:37.125 287 12913.33 112.05 54740.28 88888.00 2012-10-13 05:21:37.250 287 12913.33 112.15 54740.30 88888.00 2012-10-13 05:21:37.375 287 12913.33 112.20 54740.32 88888.00 2012-10-13 05:21:37.500 287 12913.30 112.25 54740.35 88888.00 2012-10-13 05:21:37.625 287 12913.33 112.30 54740.35 88888.00 2012-10-13 05:21:37.750 287 12913.35 112.38 54740.32 88888.00 2012-10-13 05:21:37.875 287 12913.33 112.47 54740.28 88888.00 2012-10-13 05:21:38.000 287 12913.30 112.55 54740.25 88888.00 2012-10-13 05:21:38.125 287 12913.38 112.60 54740.22 88888.00 2012-10-13 05:21:38.250 287 12913.35 112.65 54740.18 88888.00 2012-10-13 05:21:38.375 287 12913.35 112.70 54740.12 88888.00 2012-10-13 05:21:38.500 287 12913.38 112.80 54740.12 88888.00 2012-10-13 05:21:38.625 287 12913.35 112.88 54740.07 88888.00 2012-10-13 05:21:38.750 287 12913.38 112.90 54740.05 88888.00 2012-10-13 05:21:38.875 287 12913.38 113.00 54740.03 88888.00 2012-10-13 05:21:39.000 287 12913.30 113.05 54739.97 88888.00 2012-10-13 05:21:39.125 287 12913.35 113.12 54739.93 88888.00 2012-10-13 05:21:39.250 287 12913.45 113.20 54739.82 88888.00 2012-10-13 05:21:39.375 287 12913.52 113.22 54739.75 88888.00 2012-10-13 05:21:39.500 287 12913.50 113.35 54739.68 88888.00 2012-10-13 05:21:39.625 287 12913.52 113.45 54739.62 88888.00 2012-10-13 05:21:39.750 287 12913.55 113.53 54739.57 88888.00 2012-10-13 05:21:39.875 287 12913.62 113.58 54739.53 88888.00 2012-10-13 05:21:40.000 287 12913.65 113.65 54739.47 88888.00 2012-10-13 05:21:40.125 287 12913.62 113.72 54739.45 88888.00 2012-10-13 05:21:40.250 287 12913.58 113.83 54739.47 88888.00 2012-10-13 05:21:40.375 287 12913.60 113.88 54739.50 88888.00 2012-10-13 05:21:40.500 287 12913.62 113.92 54739.55 88888.00 2012-10-13 05:21:40.625 287 12913.67 114.00 54739.53 88888.00 2012-10-13 05:21:40.750 287 12913.73 114.05 54739.50 88888.00 2012-10-13 05:21:40.875 287 12913.70 114.10 54739.47 88888.00 2012-10-13 05:21:41.000 287 12913.70 114.15 54739.43 88888.00 2012-10-13 05:21:41.125 287 12913.73 114.22 54739.43 88888.00 2012-10-13 05:21:41.250 287 12913.83 114.30 54739.35 88888.00 2012-10-13 05:21:41.375 287 12913.88 114.35 54739.30 88888.00 2012-10-13 05:21:41.500 287 12913.90 114.40 54739.28 88888.00 2012-10-13 05:21:41.625 287 12914.05 114.45 54739.25 88888.00 2012-10-13 05:21:41.750 287 12914.15 114.50 54739.22 88888.00 2012-10-13 05:21:41.875 287 12914.17 114.55 54739.20 88888.00 2012-10-13 05:21:42.000 287 12914.25 114.60 54739.15 88888.00 2012-10-13 05:21:42.125 287 12914.20 114.67 54739.12 88888.00 2012-10-13 05:21:42.250 287 12914.17 114.72 54739.03 88888.00 2012-10-13 05:21:42.375 287 12914.30 114.80 54738.93 88888.00 2012-10-13 05:21:42.500 287 12914.35 114.85 54738.82 88888.00 2012-10-13 05:21:42.625 287 12914.38 114.92 54738.75 88888.00 2012-10-13 05:21:42.750 287 12914.40 115.00 54738.70 88888.00 2012-10-13 05:21:42.875 287 12914.45 115.05 54738.62 88888.00 2012-10-13 05:21:43.000 287 12914.48 115.12 54738.62 88888.00 2012-10-13 05:21:43.125 287 12914.52 115.17 54738.60 88888.00 2012-10-13 05:21:43.250 287 12914.42 115.25 54738.60 88888.00 2012-10-13 05:21:43.375 287 12914.42 115.28 54738.65 88888.00 2012-10-13 05:21:43.500 287 12914.48 115.33 54738.65 88888.00 2012-10-13 05:21:43.625 287 12914.55 115.40 54738.65 88888.00 2012-10-13 05:21:43.750 287 12914.52 115.45 54738.62 88888.00 2012-10-13 05:21:43.875 287 12914.48 115.50 54738.60 88888.00 2012-10-13 05:21:44.000 287 12914.55 115.55 54738.57 88888.00 2012-10-13 05:21:44.125 287 12914.55 115.62 54738.55 88888.00 2012-10-13 05:21:44.250 287 12914.45 115.70 54738.50 88888.00 2012-10-13 05:21:44.375 287 12914.42 115.72 54738.45 88888.00 2012-10-13 05:21:44.500 287 12914.48 115.80 54738.43 88888.00 2012-10-13 05:21:44.625 287 12914.48 115.88 54738.40 88888.00 2012-10-13 05:21:44.750 287 12914.48 115.95 54738.38 88888.00 2012-10-13 05:21:44.875 287 12914.50 116.00 54738.35 88888.00 2012-10-13 05:21:45.000 287 12914.50 116.05 54738.30 88888.00 2012-10-13 05:21:45.125 287 12914.52 116.10 54738.25 88888.00 2012-10-13 05:21:45.250 287 12914.62 116.12 54738.15 88888.00 2012-10-13 05:21:45.375 287 12914.67 116.20 54738.03 88888.00 2012-10-13 05:21:45.500 287 12914.67 116.30 54737.97 88888.00 2012-10-13 05:21:45.625 287 12914.70 116.38 54737.93 88888.00 2012-10-13 05:21:45.750 287 12914.77 116.45 54737.88 88888.00 2012-10-13 05:21:45.875 287 12914.80 116.47 54737.85 88888.00 2012-10-13 05:21:46.000 287 12914.85 116.53 54737.80 88888.00 2012-10-13 05:21:46.125 287 12914.88 116.60 54737.78 88888.00 2012-10-13 05:21:46.250 287 12914.83 116.70 54737.78 88888.00 2012-10-13 05:21:46.375 287 12914.75 116.72 54737.78 88888.00 2012-10-13 05:21:46.500 287 12914.73 116.78 54737.82 88888.00 2012-10-13 05:21:46.625 287 12914.80 116.83 54737.80 88888.00 2012-10-13 05:21:46.750 287 12914.88 116.85 54737.78 88888.00 2012-10-13 05:21:46.875 287 12914.95 116.90 54737.75 88888.00 2012-10-13 05:21:47.000 287 12914.95 116.92 54737.72 88888.00 2012-10-13 05:21:47.125 287 12915.02 116.97 54737.68 88888.00 2012-10-13 05:21:47.250 287 12915.02 117.05 54737.62 88888.00 2012-10-13 05:21:47.375 287 12915.08 117.08 54737.60 88888.00 2012-10-13 05:21:47.500 287 12915.15 117.12 54737.57 88888.00 2012-10-13 05:21:47.625 287 12915.12 117.17 54737.53 88888.00 2012-10-13 05:21:47.750 287 12915.10 117.22 54737.47 88888.00 2012-10-13 05:21:47.875 287 12915.17 117.28 54737.45 88888.00 2012-10-13 05:21:48.000 287 12915.20 117.35 54737.43 88888.00 2012-10-13 05:21:48.125 287 12915.27 117.38 54737.38 88888.00 2012-10-13 05:21:48.250 287 12915.42 117.40 54737.25 88888.00 2012-10-13 05:21:48.375 287 12915.52 117.45 54737.18 88888.00 2012-10-13 05:21:48.500 287 12915.45 117.55 54737.05 88888.00 2012-10-13 05:21:48.625 287 12915.42 117.55 54736.97 88888.00 2012-10-13 05:21:48.750 287 12915.55 117.58 54736.93 88888.00 2012-10-13 05:21:48.875 287 12915.67 117.60 54736.88 88888.00 2012-10-13 05:21:49.000 287 12915.70 117.60 54736.82 88888.00 2012-10-13 05:21:49.125 287 12915.75 117.65 54736.80 88888.00 2012-10-13 05:21:49.250 287 12915.70 117.67 54736.82 88888.00 2012-10-13 05:21:49.375 287 12915.73 117.67 54736.82 88888.00 2012-10-13 05:21:49.500 287 12915.83 117.67 54736.85 88888.00 2012-10-13 05:21:49.625 287 12915.90 117.70 54736.85 88888.00 2012-10-13 05:21:49.750 287 12915.90 117.72 54736.82 88888.00 2012-10-13 05:21:49.875 287 12915.95 117.75 54736.80 88888.00 2012-10-13 05:21:50.000 287 12916.00 117.75 54736.75 88888.00 2012-10-13 05:21:50.125 287 12916.05 117.75 54736.72 88888.00 2012-10-13 05:21:50.250 287 12916.10 117.80 54736.70 88888.00 2012-10-13 05:21:50.375 287 12916.23 117.83 54736.62 88888.00 2012-10-13 05:21:50.500 287 12916.23 117.80 54736.60 88888.00 2012-10-13 05:21:50.625 287 12916.30 117.80 54736.53 88888.00 2012-10-13 05:21:50.750 287 12916.42 117.83 54736.50 88888.00 2012-10-13 05:21:50.875 287 12916.48 117.85 54736.47 88888.00 2012-10-13 05:21:51.000 287 12916.45 117.83 54736.43 88888.00 2012-10-13 05:21:51.125 287 12916.45 117.83 54736.35 88888.00 2012-10-13 05:21:51.250 287 12916.55 117.85 54736.25 88888.00 2012-10-13 05:21:51.375 287 12916.65 117.85 54736.12 88888.00 2012-10-13 05:21:51.500 287 12916.67 117.85 54736.05 88888.00 2012-10-13 05:21:51.625 287 12916.70 117.88 54736.00 88888.00 2012-10-13 05:21:51.750 287 12916.77 117.90 54735.95 88888.00 2012-10-13 05:21:51.875 287 12916.85 117.92 54735.90 88888.00 2012-10-13 05:21:52.000 287 12916.95 117.90 54735.85 88888.00 2012-10-13 05:21:52.125 287 12917.00 117.92 54735.82 88888.00 2012-10-13 05:21:52.250 287 12916.98 117.90 54735.85 88888.00 2012-10-13 05:21:52.375 287 12916.90 117.90 54735.82 88888.00 2012-10-13 05:21:52.500 287 12916.90 117.88 54735.82 88888.00 2012-10-13 05:21:52.625 287 12917.05 117.90 54735.82 88888.00 2012-10-13 05:21:52.750 287 12917.17 117.90 54735.80 88888.00 2012-10-13 05:21:52.875 287 12917.17 117.92 54735.80 88888.00 2012-10-13 05:21:53.000 287 12917.20 117.95 54735.72 88888.00 2012-10-13 05:21:53.125 287 12917.30 117.95 54735.68 88888.00 2012-10-13 05:21:53.250 287 12917.40 117.95 54735.65 88888.00 2012-10-13 05:21:53.375 287 12917.48 117.97 54735.60 88888.00 2012-10-13 05:21:53.500 287 12917.50 118.00 54735.53 88888.00 2012-10-13 05:21:53.625 287 12917.52 118.00 54735.47 88888.00 2012-10-13 05:21:53.750 287 12917.55 117.97 54735.45 88888.00 2012-10-13 05:21:53.875 287 12917.58 118.03 54735.40 88888.00 2012-10-13 05:21:54.000 287 12917.60 118.03 54735.38 88888.00 2012-10-13 05:21:54.125 287 12917.58 118.05 54735.30 88888.00 2012-10-13 05:21:54.250 287 12917.60 118.05 54735.20 88888.00 2012-10-13 05:21:54.375 287 12917.73 118.08 54735.10 88888.00 2012-10-13 05:21:54.500 287 12917.83 118.10 54734.97 88888.00 2012-10-13 05:21:54.625 287 12917.90 118.12 54734.90 88888.00 2012-10-13 05:21:54.750 287 12917.98 118.15 54734.88 88888.00 2012-10-13 05:21:54.875 287 12918.08 118.15 54734.82 88888.00 2012-10-13 05:21:55.000 287 12918.12 118.15 54734.75 88888.00 2012-10-13 05:21:55.125 287 12918.12 118.22 54734.72 88888.00 2012-10-13 05:21:55.250 287 12918.17 118.22 54734.75 88888.00 2012-10-13 05:21:55.375 287 12918.23 118.22 54734.75 88888.00 2012-10-13 05:21:55.500 287 12918.25 118.20 54734.75 88888.00 2012-10-13 05:21:55.625 287 12918.23 118.20 54734.70 88888.00 2012-10-13 05:21:55.750 287 12918.25 118.22 54734.68 88888.00 2012-10-13 05:21:55.875 287 12918.38 118.22 54734.65 88888.00 2012-10-13 05:21:56.000 287 12918.45 118.22 54734.57 88888.00 2012-10-13 05:21:56.125 287 12918.48 118.25 54734.53 88888.00 2012-10-13 05:21:56.250 287 12918.42 118.28 54734.53 88888.00 2012-10-13 05:21:56.375 287 12918.45 118.30 54734.50 88888.00 2012-10-13 05:21:56.500 287 12918.58 118.30 54734.43 88888.00 2012-10-13 05:21:56.625 287 12918.67 118.30 54734.38 88888.00 2012-10-13 05:21:56.750 287 12918.73 118.30 54734.32 88888.00 2012-10-13 05:21:56.875 287 12918.75 118.30 54734.28 88888.00 2012-10-13 05:21:57.000 287 12918.83 118.30 54734.25 88888.00 2012-10-13 05:21:57.125 287 12918.92 118.30 54734.20 88888.00 2012-10-13 05:21:57.250 287 12918.98 118.28 54734.05 88888.00 2012-10-13 05:21:57.375 287 12919.05 118.33 54733.93 88888.00 2012-10-13 05:21:57.500 287 12919.12 118.38 54733.80 88888.00 2012-10-13 05:21:57.625 287 12919.17 118.38 54733.72 88888.00 2012-10-13 05:21:57.750 287 12919.20 118.38 54733.70 88888.00 2012-10-13 05:21:57.875 287 12919.17 118.38 54733.62 88888.00 2012-10-13 05:21:58.000 287 12919.20 118.40 54733.60 88888.00 2012-10-13 05:21:58.125 287 12919.23 118.40 54733.55 88888.00 2012-10-13 05:21:58.250 287 12919.23 118.42 54733.57 88888.00 2012-10-13 05:21:58.375 287 12919.27 118.42 54733.57 88888.00 2012-10-13 05:21:58.500 287 12919.30 118.40 54733.57 88888.00 2012-10-13 05:21:58.625 287 12919.38 118.45 54733.57 88888.00 2012-10-13 05:21:58.750 287 12919.35 118.47 54733.57 88888.00 2012-10-13 05:21:58.875 287 12919.40 118.47 54733.53 88888.00 2012-10-13 05:21:59.000 287 12919.42 118.50 54733.47 88888.00 2012-10-13 05:21:59.125 287 12919.42 118.53 54733.47 88888.00 2012-10-13 05:21:59.250 287 12919.45 118.53 54733.40 88888.00 2012-10-13 05:21:59.375 287 12919.50 118.53 54733.35 88888.00 2012-10-13 05:21:59.500 287 12919.50 118.53 54733.32 88888.00 2012-10-13 05:21:59.625 287 12919.58 118.53 54733.30 88888.00 2012-10-13 05:21:59.750 287 12919.60 118.55 54733.22 88888.00 2012-10-13 05:21:59.875 287 12919.62 118.55 54733.20 88888.00 2012-10-13 05:22:00.000 287 12919.67 118.55 54733.12 88888.00 2012-10-13 05:22:00.125 287 12919.73 118.53 54733.07 88888.00 2012-10-13 05:22:00.250 287 12919.77 118.53 54732.97 88888.00 2012-10-13 05:22:00.375 287 12919.90 118.55 54732.90 88888.00 2012-10-13 05:22:00.500 287 12919.92 118.55 54732.80 88888.00 2012-10-13 05:22:00.625 287 12919.92 118.50 54732.72 88888.00 2012-10-13 05:22:00.750 287 12919.92 118.47 54732.68 88888.00 2012-10-13 05:22:00.875 287 12920.00 118.47 54732.62 88888.00 2012-10-13 05:22:01.000 287 12920.08 118.47 54732.57 88888.00 2012-10-13 05:22:01.125 287 12920.05 118.42 54732.53 88888.00 2012-10-13 05:22:01.250 287 12920.08 118.40 54732.53 88888.00 2012-10-13 05:22:01.375 287 12920.08 118.40 54732.57 88888.00 2012-10-13 05:22:01.500 287 12920.10 118.33 54732.57 88888.00 2012-10-13 05:22:01.625 287 12920.12 118.33 54732.55 88888.00 2012-10-13 05:22:01.750 287 12920.23 118.28 54732.50 88888.00 2012-10-13 05:22:01.875 287 12920.30 118.25 54732.47 88888.00 2012-10-13 05:22:02.000 287 12920.35 118.22 54732.45 88888.00 2012-10-13 05:22:02.125 287 12920.38 118.17 54732.40 88888.00 2012-10-13 05:22:02.250 287 12920.40 118.08 54732.38 88888.00 2012-10-13 05:22:02.375 287 12920.45 118.08 54732.32 88888.00 2012-10-13 05:22:02.500 287 12920.40 118.05 54732.28 88888.00 2012-10-13 05:22:02.625 287 12920.48 118.00 54732.22 88888.00 2012-10-13 05:22:02.750 287 12920.52 117.95 54732.18 88888.00 2012-10-13 05:22:02.875 287 12920.58 117.95 54732.18 88888.00 2012-10-13 05:22:03.000 287 12920.62 117.90 54732.15 88888.00 2012-10-13 05:22:03.125 287 12920.67 117.85 54732.10 88888.00 2012-10-13 05:22:03.250 287 12920.73 117.80 54732.00 88888.00 2012-10-13 05:22:03.375 287 12920.80 117.78 54731.93 88888.00 2012-10-13 05:22:03.500 287 12920.85 117.78 54731.80 88888.00 2012-10-13 05:22:03.625 287 12920.90 117.72 54731.75 88888.00 2012-10-13 05:22:03.750 287 12920.98 117.70 54731.70 88888.00 2012-10-13 05:22:03.875 287 12921.08 117.67 54731.68 88888.00 2012-10-13 05:22:04.000 287 12921.10 117.65 54731.60 88888.00 2012-10-13 05:22:04.125 287 12921.10 117.62 54731.57 88888.00 2012-10-13 05:22:04.250 287 12921.10 117.60 54731.60 88888.00 2012-10-13 05:22:04.375 287 12921.15 117.58 54731.62 88888.00 2012-10-13 05:22:04.500 287 12921.17 117.53 54731.62 88888.00 2012-10-13 05:22:04.625 287 12921.20 117.55 54731.62 88888.00 2012-10-13 05:22:04.750 287 12921.23 117.53 54731.60 88888.00 2012-10-13 05:22:04.875 287 12921.30 117.50 54731.57 88888.00 2012-10-13 05:22:05.000 287 12921.33 117.47 54731.50 88888.00 2012-10-13 05:22:05.125 287 12921.33 117.47 54731.47 88888.00 2012-10-13 05:22:05.250 287 12921.35 117.47 54731.50 88888.00 2012-10-13 05:22:05.375 287 12921.45 117.53 54731.47 88888.00 2012-10-13 05:22:05.500 287 12921.48 117.50 54731.43 88888.00 2012-10-13 05:22:05.625 287 12921.50 117.45 54731.38 88888.00 2012-10-13 05:22:05.750 287 12921.55 117.42 54731.35 88888.00 2012-10-13 05:22:05.875 287 12921.58 117.42 54731.30 88888.00 2012-10-13 05:22:06.000 287 12921.58 117.42 54731.22 88888.00 2012-10-13 05:22:06.125 287 12921.58 117.38 54731.22 88888.00 2012-10-13 05:22:06.250 287 12921.60 117.35 54731.12 88888.00 2012-10-13 05:22:06.375 287 12921.67 117.38 54731.05 88888.00 2012-10-13 05:22:06.500 287 12921.80 117.38 54730.95 88888.00 2012-10-13 05:22:06.625 287 12921.90 117.38 54730.88 88888.00 2012-10-13 05:22:06.750 287 12921.90 117.38 54730.85 88888.00 2012-10-13 05:22:06.875 287 12921.95 117.35 54730.82 88888.00 2012-10-13 05:22:07.000 287 12921.98 117.33 54730.80 88888.00 2012-10-13 05:22:07.125 287 12922.02 117.33 54730.78 88888.00 2012-10-13 05:22:07.250 287 12922.10 117.30 54730.75 88888.00 2012-10-13 05:22:07.375 287 12922.12 117.28 54730.78 88888.00 2012-10-13 05:22:07.500 287 12922.08 117.28 54730.78 88888.00 2012-10-13 05:22:07.625 287 12922.08 117.30 54730.80 88888.00 2012-10-13 05:22:07.750 287 12922.17 117.30 54730.78 88888.00 2012-10-13 05:22:07.875 287 12922.17 117.28 54730.72 88888.00 2012-10-13 05:22:08.000 287 12922.25 117.28 54730.72 88888.00 2012-10-13 05:22:08.125 287 12922.27 117.28 54730.72 88888.00 2012-10-13 05:22:08.250 287 12922.27 117.28 54730.68 88888.00 2012-10-13 05:22:08.375 287 12922.33 117.28 54730.60 88888.00 2012-10-13 05:22:08.500 287 12922.35 117.28 54730.55 88888.00 2012-10-13 05:22:08.625 287 12922.38 117.30 54730.55 88888.00 2012-10-13 05:22:08.750 287 12922.42 117.30 54730.53 88888.00 2012-10-13 05:22:08.875 287 12922.52 117.30 54730.50 88888.00 2012-10-13 05:22:09.000 287 12922.55 117.33 54730.45 88888.00 2012-10-13 05:22:09.125 287 12922.60 117.30 54730.43 88888.00 2012-10-13 05:22:09.250 287 12922.65 117.28 54730.35 88888.00 2012-10-13 05:22:09.375 287 12922.70 117.28 54730.25 88888.00 2012-10-13 05:22:09.500 287 12922.73 117.28 54730.15 88888.00 2012-10-13 05:22:09.625 287 12922.77 117.30 54730.10 88888.00 2012-10-13 05:22:09.750 287 12922.83 117.30 54730.05 88888.00 2012-10-13 05:22:09.875 287 12922.90 117.33 54730.00 88888.00 2012-10-13 05:22:10.000 287 12922.95 117.33 54729.93 88888.00 2012-10-13 05:22:10.125 287 12923.00 117.33 54729.90 88888.00 2012-10-13 05:22:10.250 287 12923.02 117.33 54729.93 88888.00 2012-10-13 05:22:10.375 287 12923.12 117.35 54730.00 88888.00 2012-10-13 05:22:10.500 287 12923.15 117.33 54730.03 88888.00 2012-10-13 05:22:10.625 287 12923.12 117.35 54730.00 88888.00 2012-10-13 05:22:10.750 287 12923.10 117.33 54729.95 88888.00 2012-10-13 05:22:10.875 287 12923.20 117.33 54729.97 88888.00 2012-10-13 05:22:11.000 287 12923.30 117.33 54729.90 88888.00 2012-10-13 05:22:11.125 287 12923.35 117.30 54729.90 88888.00 2012-10-13 05:22:11.250 287 12923.42 117.33 54729.85 88888.00 2012-10-13 05:22:11.375 287 12923.50 117.35 54729.82 88888.00 2012-10-13 05:22:11.500 287 12923.52 117.38 54729.80 88888.00 2012-10-13 05:22:11.625 287 12923.58 117.40 54729.78 88888.00 2012-10-13 05:22:11.750 287 12923.60 117.40 54729.72 88888.00 2012-10-13 05:22:11.875 287 12923.67 117.40 54729.70 88888.00 2012-10-13 05:22:12.000 287 12923.77 117.38 54729.68 88888.00 2012-10-13 05:22:12.125 287 12923.85 117.38 54729.68 88888.00 2012-10-13 05:22:12.250 287 12923.90 117.38 54729.57 88888.00 2012-10-13 05:22:12.375 287 12923.95 117.38 54729.53 88888.00 2012-10-13 05:22:12.500 287 12924.02 117.40 54729.38 88888.00 2012-10-13 05:22:12.625 287 12924.02 117.40 54729.30 88888.00 2012-10-13 05:22:12.750 287 12924.08 117.38 54729.25 88888.00 2012-10-13 05:22:12.875 287 12924.10 117.42 54729.22 88888.00 2012-10-13 05:22:13.000 287 12924.10 117.42 54729.18 88888.00 2012-10-13 05:22:13.125 287 12924.20 117.42 54729.15 88888.00 2012-10-13 05:22:13.250 287 12924.30 117.40 54729.18 88888.00 2012-10-13 05:22:13.375 287 12924.30 117.35 54729.20 88888.00 2012-10-13 05:22:13.500 287 12924.27 117.35 54729.22 88888.00 2012-10-13 05:22:13.625 287 12924.35 117.38 54729.25 88888.00 2012-10-13 05:22:13.750 287 12924.40 117.42 54729.22 88888.00 2012-10-13 05:22:13.875 287 12924.45 117.42 54729.22 88888.00 2012-10-13 05:22:14.000 287 12924.58 117.42 54729.18 88888.00 2012-10-13 05:22:14.125 287 12924.65 117.42 54729.18 88888.00 2012-10-13 05:22:14.250 287 12924.70 117.42 54729.12 88888.00 2012-10-13 05:22:14.375 287 12924.75 117.45 54729.15 88888.00 2012-10-13 05:22:14.500 287 12924.75 117.45 54729.10 88888.00 2012-10-13 05:22:14.625 287 12924.80 117.45 54729.05 88888.00 2012-10-13 05:22:14.750 287 12924.88 117.45 54729.03 88888.00 2012-10-13 05:22:14.875 287 12924.95 117.45 54729.00 88888.00 2012-10-13 05:22:15.000 287 12925.00 117.42 54728.97 88888.00 2012-10-13 05:22:15.125 287 12925.00 117.42 54728.95 88888.00 2012-10-13 05:22:15.250 287 12925.02 117.40 54728.85 88888.00 2012-10-13 05:22:15.375 287 12925.12 117.47 54728.82 88888.00 2012-10-13 05:22:15.500 287 12925.17 117.47 54728.72 88888.00 2012-10-13 05:22:15.625 287 12925.23 117.45 54728.68 88888.00 2012-10-13 05:22:15.750 287 12925.33 117.47 54728.60 88888.00 2012-10-13 05:22:15.875 287 12925.45 117.45 54728.57 88888.00 2012-10-13 05:22:16.000 287 12925.52 117.45 54728.50 88888.00 2012-10-13 05:22:16.125 287 12925.52 117.45 54728.53 88888.00 2012-10-13 05:22:16.250 287 12925.55 117.42 54728.55 88888.00 2012-10-13 05:22:16.375 287 12925.60 117.45 54728.55 88888.00 2012-10-13 05:22:16.500 287 12925.65 117.42 54728.60 88888.00 2012-10-13 05:22:16.625 287 12925.80 117.42 54728.60 88888.00 2012-10-13 05:22:16.750 287 12925.92 117.47 54728.60 88888.00 2012-10-13 05:22:16.875 287 12925.98 117.47 54728.60 88888.00 2012-10-13 05:22:17.000 287 12926.05 117.50 54728.55 88888.00 2012-10-13 05:22:17.125 287 12926.10 117.50 54728.50 88888.00 2012-10-13 05:22:17.250 287 12926.17 117.50 54728.47 88888.00 2012-10-13 05:22:17.375 287 12926.27 117.47 54728.43 88888.00 2012-10-13 05:22:17.500 287 12926.33 117.50 54728.38 88888.00 2012-10-13 05:22:17.625 287 12926.35 117.53 54728.40 88888.00 2012-10-13 05:22:17.750 287 12926.42 117.55 54728.38 88888.00 2012-10-13 05:22:17.875 287 12926.48 117.55 54728.35 88888.00 2012-10-13 05:22:18.000 287 12926.55 117.58 54728.32 88888.00 2012-10-13 05:22:18.125 287 12926.62 117.58 54728.30 88888.00 2012-10-13 05:22:18.250 287 12926.67 117.58 54728.18 88888.00 2012-10-13 05:22:18.375 287 12926.80 117.62 54728.05 88888.00 2012-10-13 05:22:18.500 287 12926.88 117.65 54728.00 88888.00 2012-10-13 05:22:18.625 287 12926.90 117.65 54727.95 88888.00 2012-10-13 05:22:18.750 287 12926.98 117.62 54727.90 88888.00 2012-10-13 05:22:18.875 287 12927.05 117.67 54727.85 88888.00 2012-10-13 05:22:19.000 287 12927.05 117.67 54727.82 88888.00 2012-10-13 05:22:19.125 287 12927.10 117.67 54727.82 88888.00 2012-10-13 05:22:19.250 287 12927.15 117.70 54727.88 88888.00 2012-10-13 05:22:19.375 287 12927.20 117.67 54727.88 88888.00 2012-10-13 05:22:19.500 287 12927.27 117.67 54727.88 88888.00 2012-10-13 05:22:19.625 287 12927.30 117.65 54727.90 88888.00 2012-10-13 05:22:19.750 287 12927.35 117.67 54727.88 88888.00 2012-10-13 05:22:19.875 287 12927.42 117.67 54727.85 88888.00 2012-10-13 05:22:20.000 287 12927.45 117.70 54727.82 88888.00 2012-10-13 05:22:20.125 287 12927.45 117.70 54727.82 88888.00 2012-10-13 05:22:20.250 287 12927.48 117.70 54727.78 88888.00 2012-10-13 05:22:20.375 287 12927.50 117.70 54727.75 88888.00 2012-10-13 05:22:20.500 287 12927.55 117.75 54727.72 88888.00 2012-10-13 05:22:20.625 287 12927.58 117.78 54727.68 88888.00 2012-10-13 05:22:20.750 287 12927.62 117.78 54727.68 88888.00 2012-10-13 05:22:20.875 287 12927.67 117.80 54727.62 88888.00 2012-10-13 05:22:21.000 287 12927.73 117.80 54727.60 88888.00 2012-10-13 05:22:21.125 287 12927.77 117.78 54727.55 88888.00 2012-10-13 05:22:21.250 287 12927.80 117.78 54727.47 88888.00 2012-10-13 05:22:21.375 287 12927.90 117.83 54727.40 88888.00 2012-10-13 05:22:21.500 287 12927.95 117.83 54727.32 88888.00 2012-10-13 05:22:21.625 287 12928.02 117.85 54727.28 88888.00 2012-10-13 05:22:21.750 287 12928.05 117.83 54727.22 88888.00 2012-10-13 05:22:21.875 287 12928.08 117.88 54727.22 88888.00 2012-10-13 05:22:22.000 287 12928.12 117.83 54727.20 88888.00 2012-10-13 05:22:22.125 287 12928.27 117.83 54727.15 88888.00 2012-10-13 05:22:22.250 287 12928.30 117.83 54727.18 88888.00 2012-10-13 05:22:22.375 287 12928.35 117.83 54727.18 88888.00 2012-10-13 05:22:22.500 287 12928.40 117.80 54727.22 88888.00 2012-10-13 05:22:22.625 287 12928.45 117.80 54727.22 88888.00 2012-10-13 05:22:22.750 287 12928.52 117.83 54727.22 88888.00 2012-10-13 05:22:22.875 287 12928.48 117.85 54727.20 88888.00 2012-10-13 05:22:23.000 287 12928.50 117.83 54727.15 88888.00 2012-10-13 05:22:23.125 287 12928.60 117.83 54727.15 88888.00 2012-10-13 05:22:23.250 287 12928.65 117.83 54727.10 88888.00 2012-10-13 05:22:23.375 287 12928.70 117.80 54727.05 88888.00 2012-10-13 05:22:23.500 287 12928.67 117.83 54727.03 88888.00 2012-10-13 05:22:23.625 287 12928.70 117.85 54727.00 88888.00 2012-10-13 05:22:23.750 287 12928.73 117.85 54727.03 88888.00 2012-10-13 05:22:23.875 287 12928.80 117.85 54726.97 88888.00 2012-10-13 05:22:24.000 287 12928.83 117.85 54726.93 88888.00 2012-10-13 05:22:24.125 287 12928.85 117.88 54726.90 88888.00 2012-10-13 05:22:24.250 287 12928.88 117.85 54726.82 88888.00 2012-10-13 05:22:24.375 287 12928.95 117.88 54726.72 88888.00 2012-10-13 05:22:24.500 287 12929.02 117.92 54726.65 88888.00 2012-10-13 05:22:24.625 287 12929.02 117.92 54726.57 88888.00 2012-10-13 05:22:24.750 287 12929.08 117.92 54726.55 88888.00 2012-10-13 05:22:24.875 287 12929.12 117.95 54726.50 88888.00 2012-10-13 05:22:25.000 287 12929.05 117.95 54726.47 88888.00 2012-10-13 05:22:25.125 287 12929.00 117.95 54726.45 88888.00 2012-10-13 05:22:25.250 287 12929.02 117.97 54726.47 88888.00 2012-10-13 05:22:25.375 287 12929.10 118.00 54726.53 88888.00 2012-10-13 05:22:25.500 287 12929.15 117.97 54726.53 88888.00 2012-10-13 05:22:25.625 287 12929.15 117.95 54726.50 88888.00 2012-10-13 05:22:25.750 287 12929.17 117.95 54726.47 88888.00 2012-10-13 05:22:25.875 287 12929.20 117.92 54726.47 88888.00 2012-10-13 05:22:26.000 287 12929.27 117.95 54726.43 88888.00 2012-10-13 05:22:26.125 287 12929.38 117.92 54726.40 88888.00 2012-10-13 05:22:26.250 287 12929.40 117.95 54726.38 88888.00 2012-10-13 05:22:26.375 287 12929.40 117.97 54726.32 88888.00 2012-10-13 05:22:26.500 287 12929.48 117.95 54726.30 88888.00 2012-10-13 05:22:26.625 287 12929.55 117.95 54726.30 88888.00 2012-10-13 05:22:26.750 287 12929.55 117.95 54726.25 88888.00 2012-10-13 05:22:26.875 287 12929.55 117.95 54726.22 88888.00 2012-10-13 05:22:27.000 287 12929.55 117.95 54726.15 88888.00 2012-10-13 05:22:27.125 287 12929.58 117.92 54726.10 88888.00 2012-10-13 05:22:27.250 287 12929.62 117.90 54726.00 88888.00 2012-10-13 05:22:27.375 287 12929.75 117.90 54725.88 88888.00 2012-10-13 05:22:27.500 287 12929.83 117.92 54725.80 88888.00 2012-10-13 05:22:27.625 287 12929.88 117.92 54725.72 88888.00 2012-10-13 05:22:27.750 287 12929.95 117.95 54725.70 88888.00 2012-10-13 05:22:27.875 287 12929.98 117.95 54725.65 88888.00 2012-10-13 05:22:28.000 287 12930.00 117.92 54725.60 88888.00 2012-10-13 05:22:28.125 287 12930.10 117.92 54725.57 88888.00 2012-10-13 05:22:28.250 287 12930.02 117.92 54725.62 88888.00 2012-10-13 05:22:28.375 287 12930.00 117.90 54725.60 88888.00 2012-10-13 05:22:28.500 287 12930.02 117.85 54725.65 88888.00 2012-10-13 05:22:28.625 287 12930.08 117.85 54725.65 88888.00 2012-10-13 05:22:28.750 287 12930.05 117.88 54725.62 88888.00 2012-10-13 05:22:28.875 287 12930.05 117.85 54725.60 88888.00 2012-10-13 05:22:29.000 287 12930.08 117.83 54725.57 88888.00 2012-10-13 05:22:29.125 287 12930.15 117.80 54725.55 88888.00 2012-10-13 05:22:29.250 287 12930.23 117.83 54725.50 88888.00 2012-10-13 05:22:29.375 287 12930.33 117.83 54725.50 88888.00 2012-10-13 05:22:29.500 287 12930.35 117.80 54725.45 88888.00 2012-10-13 05:22:29.625 287 12930.38 117.78 54725.43 88888.00 2012-10-13 05:22:29.750 287 12930.38 117.78 54725.40 88888.00 2012-10-13 05:22:29.875 287 12930.38 117.80 54725.32 88888.00 2012-10-13 05:22:30.000 287 12930.40 117.78 54725.30 88888.00 2012-10-13 05:22:30.125 287 12930.40 117.78 54725.28 88888.00 2012-10-13 05:22:30.250 287 12930.42 117.72 54725.18 88888.00 2012-10-13 05:22:30.375 287 12930.45 117.72 54725.07 88888.00 2012-10-13 05:22:30.500 287 12930.52 117.75 54724.97 88888.00 2012-10-13 05:22:30.625 287 12930.62 117.72 54724.90 88888.00 2012-10-13 05:22:30.750 287 12930.70 117.72 54724.88 88888.00 2012-10-13 05:22:30.875 287 12930.73 117.70 54724.85 88888.00 2012-10-13 05:22:31.000 287 12930.70 117.67 54724.80 88888.00 2012-10-13 05:22:31.125 287 12930.73 117.67 54724.78 88888.00 2012-10-13 05:22:31.250 287 12930.77 117.67 54724.80 88888.00 2012-10-13 05:22:31.375 287 12930.75 117.62 54724.82 88888.00 2012-10-13 05:22:31.500 287 12930.77 117.60 54724.82 88888.00 2012-10-13 05:22:31.625 287 12930.77 117.62 54724.85 88888.00 2012-10-13 05:22:31.750 287 12930.85 117.60 54724.80 88888.00 2012-10-13 05:22:31.875 287 12930.95 117.58 54724.78 88888.00 2012-10-13 05:22:32.000 287 12931.00 117.55 54724.75 88888.00 2012-10-13 05:22:32.125 287 12931.02 117.53 54724.72 88888.00 2012-10-13 05:22:32.250 287 12931.08 117.50 54724.68 88888.00 2012-10-13 05:22:32.375 287 12931.20 117.53 54724.65 88888.00 2012-10-13 05:22:32.500 287 12931.23 117.47 54724.60 88888.00 2012-10-13 05:22:32.625 287 12931.20 117.42 54724.57 88888.00 2012-10-13 05:22:32.750 287 12931.30 117.40 54724.53 88888.00 2012-10-13 05:22:32.875 287 12931.35 117.38 54724.47 88888.00 2012-10-13 05:22:33.000 287 12931.33 117.33 54724.45 88888.00 2012-10-13 05:22:33.125 287 12931.33 117.33 54724.40 88888.00 2012-10-13 05:22:33.250 287 12931.48 117.28 54724.28 88888.00 2012-10-13 05:22:33.375 287 12931.58 117.28 54724.20 88888.00 2012-10-13 05:22:33.500 287 12931.60 117.30 54724.12 88888.00 2012-10-13 05:22:33.625 287 12931.60 117.30 54724.07 88888.00 2012-10-13 05:22:33.750 287 12931.67 117.30 54724.00 88888.00 2012-10-13 05:22:33.875 287 12931.67 117.30 54723.97 88888.00 2012-10-13 05:22:34.000 287 12931.70 117.28 54723.93 88888.00 2012-10-13 05:22:34.125 287 12931.67 117.30 54723.93 88888.00 2012-10-13 05:22:34.250 287 12931.67 117.28 54723.93 88888.00 2012-10-13 05:22:34.375 287 12931.75 117.25 54723.95 88888.00 2012-10-13 05:22:34.500 287 12931.80 117.25 54723.97 88888.00 2012-10-13 05:22:34.625 287 12931.88 117.25 54723.95 88888.00 2012-10-13 05:22:34.750 287 12931.92 117.25 54723.95 88888.00 2012-10-13 05:22:34.875 287 12931.95 117.22 54723.93 88888.00 2012-10-13 05:22:35.000 287 12931.95 117.20 54723.90 88888.00 2012-10-13 05:22:35.125 287 12931.92 117.20 54723.90 88888.00 2012-10-13 05:22:35.250 287 12931.95 117.22 54723.88 88888.00 2012-10-13 05:22:35.375 287 12932.05 117.25 54723.82 88888.00 2012-10-13 05:22:35.500 287 12932.15 117.22 54723.78 88888.00 2012-10-13 05:22:35.625 287 12932.17 117.20 54723.75 88888.00 2012-10-13 05:22:35.750 287 12932.20 117.22 54723.70 88888.00 2012-10-13 05:22:35.875 287 12932.20 117.25 54723.68 88888.00 2012-10-13 05:22:36.000 287 12932.23 117.25 54723.60 88888.00 2012-10-13 05:22:36.125 287 12932.30 117.25 54723.55 88888.00 2012-10-13 05:22:36.250 287 12932.35 117.22 54723.47 88888.00 2012-10-13 05:22:36.375 287 12932.40 117.25 54723.38 88888.00 2012-10-13 05:22:36.500 287 12932.45 117.28 54723.28 88888.00 2012-10-13 05:22:36.625 287 12932.52 117.28 54723.22 88888.00 2012-10-13 05:22:36.750 287 12932.67 117.30 54723.18 88888.00 2012-10-13 05:22:36.875 287 12932.75 117.33 54723.18 88888.00 2012-10-13 05:22:37.000 287 12932.75 117.30 54723.15 88888.00 2012-10-13 05:22:37.125 287 12932.77 117.30 54723.12 88888.00 2012-10-13 05:22:37.250 287 12932.83 117.28 54723.12 88888.00 2012-10-13 05:22:37.375 287 12932.92 117.28 54723.18 88888.00 2012-10-13 05:22:37.500 287 12932.90 117.25 54723.20 88888.00 2012-10-13 05:22:37.625 287 12932.90 117.25 54723.20 88888.00 2012-10-13 05:22:37.750 287 12932.88 117.22 54723.20 88888.00 2012-10-13 05:22:37.875 287 12932.85 117.22 54723.18 88888.00 2012-10-13 05:22:38.000 287 12932.92 117.22 54723.15 88888.00 2012-10-13 05:22:38.125 287 12933.02 117.22 54723.15 88888.00 2012-10-13 05:22:38.250 287 12932.98 117.20 54723.15 88888.00 2012-10-13 05:22:38.375 287 12933.00 117.22 54723.15 88888.00 2012-10-13 05:22:38.500 287 12933.08 117.20 54723.10 88888.00 2012-10-13 05:22:38.625 287 12933.12 117.22 54723.07 88888.00 2012-10-13 05:22:38.750 287 12933.17 117.20 54723.07 88888.00 2012-10-13 05:22:38.875 287 12933.20 117.22 54723.05 88888.00 2012-10-13 05:22:39.000 287 12933.20 117.17 54723.05 88888.00 2012-10-13 05:22:39.125 287 12933.17 117.15 54723.03 88888.00 2012-10-13 05:22:39.250 287 12933.25 117.10 54722.90 88888.00 2012-10-13 05:22:39.375 287 12933.33 117.10 54722.80 88888.00 2012-10-13 05:22:39.500 287 12933.33 117.10 54722.78 88888.00 2012-10-13 05:22:39.625 287 12933.30 117.12 54722.70 88888.00 2012-10-13 05:22:39.750 287 12933.25 117.12 54722.68 88888.00 2012-10-13 05:22:39.875 287 12933.30 117.10 54722.65 88888.00 2012-10-13 05:22:40.000 287 12933.40 117.05 54722.62 88888.00 2012-10-13 05:22:40.125 287 12933.40 117.03 54722.65 88888.00 2012-10-13 05:22:40.250 287 12933.35 117.03 54722.68 88888.00 2012-10-13 05:22:40.375 287 12933.40 116.97 54722.75 88888.00 2012-10-13 05:22:40.500 287 12933.42 116.95 54722.80 88888.00 2012-10-13 05:22:40.625 287 12933.48 116.90 54722.80 88888.00 2012-10-13 05:22:40.750 287 12933.45 116.92 54722.78 88888.00 2012-10-13 05:22:40.875 287 12933.42 116.92 54722.78 88888.00 2012-10-13 05:22:41.000 287 12933.42 116.88 54722.78 88888.00 2012-10-13 05:22:41.125 287 12933.42 116.85 54722.80 88888.00 2012-10-13 05:22:41.250 287 12933.35 116.83 54722.78 88888.00 2012-10-13 05:22:41.375 287 12933.45 116.78 54722.75 88888.00 2012-10-13 05:22:41.500 287 12933.52 116.75 54722.72 88888.00 2012-10-13 05:22:41.625 287 12933.55 116.72 54722.70 88888.00 2012-10-13 05:22:41.750 287 12933.52 116.70 54722.70 88888.00 2012-10-13 05:22:41.875 287 12933.45 116.67 54722.68 88888.00 2012-10-13 05:22:42.000 287 12933.45 116.62 54722.70 88888.00 2012-10-13 05:22:42.125 287 12933.50 116.58 54722.68 88888.00 2012-10-13 05:22:42.250 287 12933.48 116.47 54722.60 88888.00 2012-10-13 05:22:42.375 287 12933.48 116.40 54722.47 88888.00 2012-10-13 05:22:42.500 287 12933.52 116.42 54722.45 88888.00 2012-10-13 05:22:42.625 287 12933.60 116.40 54722.43 88888.00 2012-10-13 05:22:42.750 287 12933.65 116.33 54722.43 88888.00 2012-10-13 05:22:42.875 287 12933.62 116.28 54722.40 88888.00 2012-10-13 05:22:43.000 287 12933.67 116.20 54722.38 88888.00 2012-10-13 05:22:43.125 287 12933.75 116.12 54722.40 88888.00 2012-10-13 05:22:43.250 287 12933.70 116.10 54722.45 88888.00 2012-10-13 05:22:43.375 287 12933.73 116.03 54722.50 88888.00 2012-10-13 05:22:43.500 287 12933.67 115.97 54722.57 88888.00 2012-10-13 05:22:43.625 287 12933.70 115.92 54722.62 88888.00 2012-10-13 05:22:43.750 287 12933.70 115.88 54722.62 88888.00 2012-10-13 05:22:43.875 287 12933.70 115.83 54722.62 88888.00 2012-10-13 05:22:44.000 287 12933.75 115.75 54722.62 88888.00 2012-10-13 05:22:44.125 287 12933.80 115.70 54722.60 88888.00 2012-10-13 05:22:44.250 287 12933.77 115.62 54722.62 88888.00 2012-10-13 05:22:44.375 287 12933.77 115.55 54722.60 88888.00 2012-10-13 05:22:44.500 287 12933.80 115.47 54722.57 88888.00 2012-10-13 05:22:44.625 287 12933.85 115.42 54722.62 88888.00 2012-10-13 05:22:44.750 287 12933.83 115.40 54722.62 88888.00 2012-10-13 05:22:44.875 287 12933.83 115.35 54722.60 88888.00 2012-10-13 05:22:45.000 287 12933.83 115.33 54722.57 88888.00 2012-10-13 05:22:45.125 287 12933.88 115.25 54722.60 88888.00 2012-10-13 05:22:45.250 287 12933.83 115.20 54722.55 88888.00 2012-10-13 05:22:45.375 287 12933.85 115.17 54722.47 88888.00 2012-10-13 05:22:45.500 287 12933.92 115.15 54722.43 88888.00 2012-10-13 05:22:45.625 287 12933.98 115.08 54722.40 88888.00 2012-10-13 05:22:45.750 287 12933.95 115.00 54722.40 88888.00 2012-10-13 05:22:45.875 287 12933.90 114.97 54722.40 88888.00 2012-10-13 05:22:46.000 287 12933.90 114.92 54722.40 88888.00 2012-10-13 05:22:46.125 287 12933.80 114.90 54722.40 88888.00 2012-10-13 05:22:46.250 287 12933.80 114.85 54722.45 88888.00 2012-10-13 05:22:46.375 287 12933.80 114.80 54722.50 88888.00 2012-10-13 05:22:46.500 287 12933.73 114.75 54722.55 88888.00 2012-10-13 05:22:46.625 287 12933.77 114.72 54722.62 88888.00 2012-10-13 05:22:46.750 287 12933.88 114.67 54722.68 88888.00 2012-10-13 05:22:46.875 287 12933.80 114.65 54722.70 88888.00 2012-10-13 05:22:47.000 287 12933.75 114.60 54722.70 88888.00 2012-10-13 05:22:47.125 287 12933.70 114.55 54722.75 88888.00 2012-10-13 05:22:47.250 287 12933.73 114.47 54722.78 88888.00 2012-10-13 05:22:47.375 287 12933.80 114.47 54722.75 88888.00 2012-10-13 05:22:47.500 287 12933.73 114.42 54722.78 88888.00 2012-10-13 05:22:47.625 287 12933.73 114.40 54722.78 88888.00 2012-10-13 05:22:47.750 287 12933.73 114.38 54722.80 88888.00 2012-10-13 05:22:47.875 287 12933.77 114.33 54722.82 88888.00 2012-10-13 05:22:48.000 287 12933.83 114.30 54722.82 88888.00 2012-10-13 05:22:48.125 287 12933.90 114.25 54722.88 88888.00 2012-10-13 05:22:48.250 287 12933.88 114.17 54722.78 88888.00 2012-10-13 05:22:48.375 287 12933.88 114.17 54722.75 88888.00 2012-10-13 05:22:48.500 287 12933.83 114.17 54722.70 88888.00 2012-10-13 05:22:48.625 287 12933.85 114.20 54722.70 88888.00 2012-10-13 05:22:48.750 287 12933.83 114.15 54722.70 88888.00 2012-10-13 05:22:48.875 287 12933.77 114.10 54722.70 88888.00 2012-10-13 05:22:49.000 287 12933.80 114.08 54722.75 88888.00 2012-10-13 05:22:49.125 287 12933.85 114.05 54722.78 88888.00 2012-10-13 05:22:49.250 287 12933.83 114.00 54722.85 88888.00 2012-10-13 05:22:49.375 287 12933.88 113.97 54722.85 88888.00 2012-10-13 05:22:49.500 287 12933.90 113.92 54722.93 88888.00 2012-10-13 05:22:49.625 287 12933.83 113.90 54722.97 88888.00 2012-10-13 05:22:49.750 287 12933.75 113.88 54723.03 88888.00 2012-10-13 05:22:49.875 287 12933.80 113.85 54723.05 88888.00 2012-10-13 05:22:50.000 287 12933.85 113.85 54723.07 88888.00 2012-10-13 05:22:50.125 287 12933.90 113.83 54723.10 88888.00 2012-10-13 05:22:50.250 287 12933.85 113.78 54723.12 88888.00 2012-10-13 05:22:50.375 287 12933.83 113.75 54723.10 88888.00 2012-10-13 05:22:50.500 287 12933.83 113.72 54723.12 88888.00 2012-10-13 05:22:50.625 287 12933.85 113.72 54723.15 88888.00 2012-10-13 05:22:50.750 287 12933.85 113.70 54723.15 88888.00 2012-10-13 05:22:50.875 287 12933.90 113.67 54723.20 88888.00 2012-10-13 05:22:51.000 287 12933.95 113.67 54723.20 88888.00 2012-10-13 05:22:51.125 287 12933.98 113.65 54723.20 88888.00 2012-10-13 05:22:51.250 287 12933.95 113.62 54723.18 88888.00 2012-10-13 05:22:51.375 287 12933.98 113.62 54723.10 88888.00 2012-10-13 05:22:51.500 287 12933.98 113.60 54723.07 88888.00 2012-10-13 05:22:51.625 287 12934.08 113.60 54723.07 88888.00 2012-10-13 05:22:51.750 287 12934.05 113.58 54723.07 88888.00 2012-10-13 05:22:51.875 287 12934.00 113.58 54723.07 88888.00 2012-10-13 05:22:52.000 287 12934.02 113.58 54723.05 88888.00 2012-10-13 05:22:52.125 287 12934.08 113.55 54723.07 88888.00 2012-10-13 05:22:52.250 287 12934.10 113.55 54723.15 88888.00 2012-10-13 05:22:52.375 287 12934.17 113.53 54723.22 88888.00 2012-10-13 05:22:52.500 287 12934.12 113.53 54723.32 88888.00 2012-10-13 05:22:52.625 287 12934.15 113.53 54723.35 88888.00 2012-10-13 05:22:52.750 287 12934.17 113.55 54723.35 88888.00 2012-10-13 05:22:52.875 287 12934.23 113.53 54723.38 88888.00 2012-10-13 05:22:53.000 287 12934.27 113.47 54723.40 88888.00 2012-10-13 05:22:53.125 287 12934.27 113.47 54723.40 88888.00 2012-10-13 05:22:53.250 287 12934.27 113.47 54723.43 88888.00 2012-10-13 05:22:53.375 287 12934.33 113.45 54723.43 88888.00 2012-10-13 05:22:53.500 287 12934.40 113.47 54723.45 88888.00 2012-10-13 05:22:53.625 287 12934.48 113.50 54723.50 88888.00 2012-10-13 05:22:53.750 287 12934.52 113.50 54723.50 88888.00 2012-10-13 05:22:53.875 287 12934.55 113.50 54723.53 88888.00 2012-10-13 05:22:54.000 287 12934.52 113.47 54723.50 88888.00 2012-10-13 05:22:54.125 287 12934.55 113.47 54723.53 88888.00 2012-10-13 05:22:54.250 287 12934.58 113.45 54723.47 88888.00 2012-10-13 05:22:54.375 287 12934.67 113.50 54723.45 88888.00 2012-10-13 05:22:54.500 287 12934.75 113.50 54723.38 88888.00 2012-10-13 05:22:54.625 287 12934.77 113.45 54723.35 88888.00 2012-10-13 05:22:54.750 287 12934.75 113.42 54723.38 88888.00 2012-10-13 05:22:54.875 287 12934.73 113.47 54723.40 88888.00 2012-10-13 05:22:55.000 287 12934.77 113.47 54723.40 88888.00 2012-10-13 05:22:55.125 287 12934.80 113.50 54723.43 88888.00 2012-10-13 05:22:55.250 287 12934.80 113.47 54723.50 88888.00 2012-10-13 05:22:55.375 287 12934.75 113.45 54723.55 88888.00 2012-10-13 05:22:55.500 287 12934.77 113.42 54723.62 88888.00 2012-10-13 05:22:55.625 287 12934.80 113.45 54723.70 88888.00 2012-10-13 05:22:55.750 287 12934.83 113.47 54723.72 88888.00 2012-10-13 05:22:55.875 287 12934.85 113.47 54723.75 88888.00 2012-10-13 05:22:56.000 287 12934.85 113.47 54723.72 88888.00 2012-10-13 05:22:56.125 287 12934.90 113.53 54723.75 88888.00 2012-10-13 05:22:56.250 287 12934.90 113.50 54723.78 88888.00 2012-10-13 05:22:56.375 287 12934.95 113.53 54723.72 88888.00 2012-10-13 05:22:56.500 287 12935.02 113.55 54723.75 88888.00 2012-10-13 05:22:56.625 287 12935.10 113.58 54723.80 88888.00 2012-10-13 05:22:56.750 287 12935.12 113.60 54723.80 88888.00 2012-10-13 05:22:56.875 287 12935.15 113.60 54723.82 88888.00 2012-10-13 05:22:57.000 287 12935.15 113.62 54723.82 88888.00 2012-10-13 05:22:57.125 287 12935.10 113.65 54723.85 88888.00 2012-10-13 05:22:57.250 287 12935.12 113.67 54723.85 88888.00 2012-10-13 05:22:57.375 287 12935.27 113.72 54723.82 88888.00 2012-10-13 05:22:57.500 287 12935.25 113.75 54723.75 88888.00 2012-10-13 05:22:57.625 287 12935.25 113.75 54723.72 88888.00 2012-10-13 05:22:57.750 287 12935.33 113.75 54723.70 88888.00 2012-10-13 05:22:57.875 287 12935.35 113.78 54723.70 88888.00 2012-10-13 05:22:58.000 287 12935.35 113.80 54723.72 88888.00 2012-10-13 05:22:58.125 287 12935.33 113.85 54723.78 88888.00 2012-10-13 05:22:58.250 287 12935.27 113.90 54723.88 88888.00 2012-10-13 05:22:58.375 287 12935.33 113.95 54723.95 88888.00 2012-10-13 05:22:58.500 287 12935.27 113.92 54724.00 88888.00 2012-10-13 05:22:58.625 287 12935.17 113.95 54724.03 88888.00 2012-10-13 05:22:58.750 287 12935.17 113.95 54724.03 88888.00 2012-10-13 05:22:58.875 287 12935.17 114.00 54724.05 88888.00 2012-10-13 05:22:59.000 287 12935.17 114.03 54724.07 88888.00 2012-10-13 05:22:59.125 287 12935.20 114.08 54724.10 88888.00 2012-10-13 05:22:59.250 287 12935.12 114.08 54724.12 88888.00 2012-10-13 05:22:59.375 287 12935.10 114.10 54724.15 88888.00 2012-10-13 05:22:59.500 287 12935.05 114.15 54724.15 88888.00 2012-10-13 05:22:59.625 287 12935.05 114.17 54724.20 88888.00 2012-10-13 05:22:59.750 287 12935.10 114.20 54724.18 88888.00 2012-10-13 05:22:59.875 287 12935.15 114.22 54724.22 88888.00 2012-10-13 05:23:00.000 287 12935.17 114.25 54724.25 88888.00 2012-10-13 05:23:00.125 287 12935.17 114.28 54724.25 88888.00 2012-10-13 05:23:00.250 287 12935.08 114.22 54724.22 88888.00 2012-10-13 05:23:00.375 287 12935.05 114.28 54724.15 88888.00 2012-10-13 05:23:00.500 287 12935.05 114.30 54724.12 88888.00 2012-10-13 05:23:00.625 287 12935.10 114.33 54724.12 88888.00 2012-10-13 05:23:00.750 287 12935.12 114.33 54724.12 88888.00 2012-10-13 05:23:00.875 287 12935.08 114.35 54724.15 88888.00 2012-10-13 05:23:01.000 287 12935.02 114.35 54724.15 88888.00 2012-10-13 05:23:01.125 287 12935.00 114.38 54724.15 88888.00 2012-10-13 05:23:01.250 287 12935.00 114.38 54724.28 88888.00 2012-10-13 05:23:01.375 287 12935.00 114.38 54724.38 88888.00 2012-10-13 05:23:01.500 287 12934.98 114.40 54724.43 88888.00 2012-10-13 05:23:01.625 287 12935.00 114.38 54724.45 88888.00 2012-10-13 05:23:01.750 287 12934.95 114.38 54724.47 88888.00 2012-10-13 05:23:01.875 287 12934.83 114.40 54724.53 88888.00 2012-10-13 05:23:02.000 287 12934.75 114.42 54724.55 88888.00 2012-10-13 05:23:02.125 287 12934.70 114.42 54724.60 88888.00 2012-10-13 05:23:02.250 287 12934.73 114.42 54724.65 88888.00 2012-10-13 05:23:02.375 287 12934.73 114.50 54724.68 88888.00 2012-10-13 05:23:02.500 287 12934.70 114.53 54724.70 88888.00 2012-10-13 05:23:02.625 287 12934.65 114.50 54724.75 88888.00 2012-10-13 05:23:02.750 287 12934.60 114.53 54724.75 88888.00 2012-10-13 05:23:02.875 287 12934.60 114.53 54724.75 88888.00 2012-10-13 05:23:03.000 287 12934.55 114.58 54724.78 88888.00 2012-10-13 05:23:03.125 287 12934.52 114.60 54724.82 88888.00 2012-10-13 05:23:03.250 287 12934.45 114.62 54724.80 88888.00 2012-10-13 05:23:03.375 287 12934.42 114.67 54724.72 88888.00 2012-10-13 05:23:03.500 287 12934.42 114.70 54724.70 88888.00 2012-10-13 05:23:03.625 287 12934.40 114.75 54724.70 88888.00 2012-10-13 05:23:03.750 287 12934.35 114.78 54724.72 88888.00 2012-10-13 05:23:03.875 287 12934.30 114.80 54724.72 88888.00 2012-10-13 05:23:04.000 287 12934.25 114.80 54724.72 88888.00 2012-10-13 05:23:04.125 287 12934.17 114.83 54724.75 88888.00 2012-10-13 05:23:04.250 287 12934.15 114.85 54724.85 88888.00 2012-10-13 05:23:04.375 287 12934.20 114.88 54724.93 88888.00 2012-10-13 05:23:04.500 287 12934.10 114.90 54725.00 88888.00 2012-10-13 05:23:04.625 287 12934.00 114.95 54725.05 88888.00 2012-10-13 05:23:04.750 287 12933.95 114.97 54725.07 88888.00 2012-10-13 05:23:04.875 287 12933.92 115.00 54725.10 88888.00 2012-10-13 05:23:05.000 287 12933.90 115.00 54725.12 88888.00 2012-10-13 05:23:05.125 287 12933.85 115.05 54725.18 88888.00 2012-10-13 05:23:05.250 287 12933.85 115.08 54725.22 88888.00 2012-10-13 05:23:05.375 287 12933.88 115.17 54725.22 88888.00 2012-10-13 05:23:05.500 287 12933.80 115.17 54725.25 88888.00 2012-10-13 05:23:05.625 287 12933.80 115.20 54725.25 88888.00 2012-10-13 05:23:05.750 287 12933.73 115.25 54725.28 88888.00 2012-10-13 05:23:05.875 287 12933.60 115.25 54725.32 88888.00 2012-10-13 05:23:06.000 287 12933.55 115.28 54725.30 88888.00 2012-10-13 05:23:06.125 287 12933.60 115.30 54725.30 88888.00 2012-10-13 05:23:06.250 287 12933.58 115.33 54725.30 88888.00 2012-10-13 05:23:06.375 287 12933.62 115.40 54725.28 88888.00 2012-10-13 05:23:06.500 287 12933.58 115.45 54725.22 88888.00 2012-10-13 05:23:06.625 287 12933.50 115.50 54725.18 88888.00 2012-10-13 05:23:06.750 287 12933.45 115.53 54725.20 88888.00 2012-10-13 05:23:06.875 287 12933.48 115.58 54725.20 88888.00 2012-10-13 05:23:07.000 287 12933.45 115.60 54725.22 88888.00 2012-10-13 05:23:07.125 287 12933.35 115.65 54725.25 88888.00 2012-10-13 05:23:07.250 287 12933.27 115.72 54725.38 88888.00 2012-10-13 05:23:07.375 287 12933.23 115.78 54725.45 88888.00 2012-10-13 05:23:07.500 287 12933.12 115.80 54725.50 88888.00 2012-10-13 05:23:07.625 287 12933.05 115.85 54725.55 88888.00 2012-10-13 05:23:07.750 287 12933.02 115.90 54725.57 88888.00 2012-10-13 05:23:07.875 287 12933.02 115.92 54725.60 88888.00 2012-10-13 05:23:08.000 287 12933.00 115.97 54725.60 88888.00 2012-10-13 05:23:08.125 287 12932.98 116.03 54725.62 88888.00 2012-10-13 05:23:08.250 287 12932.92 116.05 54725.65 88888.00 2012-10-13 05:23:08.375 287 12932.90 116.08 54725.62 88888.00 2012-10-13 05:23:08.500 287 12932.88 116.15 54725.65 88888.00 2012-10-13 05:23:08.625 287 12932.88 116.25 54725.75 88888.00 2012-10-13 05:23:08.750 287 12932.90 116.30 54725.72 88888.00 2012-10-13 05:23:08.875 287 12932.88 116.35 54725.75 88888.00 2012-10-13 05:23:09.000 287 12932.77 116.45 54725.75 88888.00 2012-10-13 05:23:09.125 287 12932.73 116.50 54725.75 88888.00 2012-10-13 05:23:09.250 287 12932.70 116.55 54725.72 88888.00 2012-10-13 05:23:09.375 287 12932.77 116.62 54725.72 88888.00 2012-10-13 05:23:09.500 287 12932.75 116.72 54725.68 88888.00 2012-10-13 05:23:09.625 287 12932.70 116.80 54725.62 88888.00 2012-10-13 05:23:09.750 287 12932.65 116.85 54725.62 88888.00 2012-10-13 05:23:09.875 287 12932.60 116.90 54725.65 88888.00 2012-10-13 05:23:10.000 287 12932.62 116.95 54725.68 88888.00 2012-10-13 05:23:10.125 287 12932.65 117.03 54725.70 88888.00 2012-10-13 05:23:10.250 287 12932.58 117.08 54725.82 88888.00 2012-10-13 05:23:10.375 287 12932.48 117.10 54725.88 88888.00 2012-10-13 05:23:10.500 287 12932.38 117.12 54725.93 88888.00 2012-10-13 05:23:10.625 287 12932.38 117.17 54725.97 88888.00 2012-10-13 05:23:10.750 287 12932.38 117.25 54726.03 88888.00 2012-10-13 05:23:10.875 287 12932.30 117.33 54726.05 88888.00 2012-10-13 05:23:11.000 287 12932.30 117.38 54726.07 88888.00 2012-10-13 05:23:11.125 287 12932.25 117.42 54726.10 88888.00 2012-10-13 05:23:11.250 287 12932.17 117.45 54726.12 88888.00 2012-10-13 05:23:11.375 287 12932.17 117.53 54726.15 88888.00 2012-10-13 05:23:11.500 287 12932.12 117.58 54726.18 88888.00 2012-10-13 05:23:11.625 287 12932.17 117.60 54726.20 88888.00 2012-10-13 05:23:11.750 287 12932.23 117.62 54726.20 88888.00 2012-10-13 05:23:11.875 287 12932.17 117.67 54726.22 88888.00 2012-10-13 05:23:12.000 287 12932.12 117.72 54726.25 88888.00 2012-10-13 05:23:12.125 287 12932.10 117.75 54726.25 88888.00 2012-10-13 05:23:12.250 287 12932.02 117.75 54726.22 88888.00 2012-10-13 05:23:12.375 287 12932.02 117.80 54726.15 88888.00 2012-10-13 05:23:12.500 287 12932.05 117.83 54726.10 88888.00 2012-10-13 05:23:12.625 287 12932.12 117.90 54726.10 88888.00 2012-10-13 05:23:12.750 287 12932.17 117.90 54726.15 88888.00 2012-10-13 05:23:12.875 287 12932.20 117.90 54726.15 88888.00 2012-10-13 05:23:13.000 287 12932.20 117.92 54726.18 88888.00 2012-10-13 05:23:13.125 287 12932.20 117.92 54726.18 88888.00 2012-10-13 05:23:13.250 287 12932.20 117.97 54726.28 88888.00 2012-10-13 05:23:13.375 287 12932.23 118.00 54726.35 88888.00 2012-10-13 05:23:13.500 287 12932.30 118.03 54726.40 88888.00 2012-10-13 05:23:13.625 287 12932.38 117.97 54726.45 88888.00 2012-10-13 05:23:13.750 287 12932.45 117.97 54726.47 88888.00 2012-10-13 05:23:13.875 287 12932.45 117.97 54726.47 88888.00 2012-10-13 05:23:14.000 287 12932.42 117.97 54726.47 88888.00 2012-10-13 05:23:14.125 287 12932.45 117.95 54726.50 88888.00 2012-10-13 05:23:14.250 287 12932.50 117.92 54726.50 88888.00 2012-10-13 05:23:14.375 287 12932.58 117.92 54726.50 88888.00 2012-10-13 05:23:14.500 287 12932.62 117.90 54726.55 88888.00 2012-10-13 05:23:14.625 287 12932.58 117.92 54726.55 88888.00 2012-10-13 05:23:14.750 287 12932.62 117.92 54726.60 88888.00 2012-10-13 05:23:14.875 287 12932.65 117.90 54726.57 88888.00 2012-10-13 05:23:15.000 287 12932.67 117.88 54726.55 88888.00 2012-10-13 05:23:15.125 287 12932.70 117.85 54726.55 88888.00 2012-10-13 05:23:15.250 287 12932.73 117.80 54726.53 88888.00 2012-10-13 05:23:15.375 287 12932.83 117.83 54726.47 88888.00 2012-10-13 05:23:15.500 287 12932.95 117.83 54726.45 88888.00 2012-10-13 05:23:15.625 287 12932.95 117.85 54726.45 88888.00 2012-10-13 05:23:15.750 287 12932.90 117.83 54726.45 88888.00 2012-10-13 05:23:15.875 287 12932.88 117.78 54726.47 88888.00 2012-10-13 05:23:16.000 287 12932.80 117.78 54726.43 88888.00 2012-10-13 05:23:16.125 287 12932.70 117.78 54726.45 88888.00 2012-10-13 05:23:16.250 287 12932.70 117.75 54726.57 88888.00 2012-10-13 05:23:16.375 287 12932.80 117.72 54726.62 88888.00 2012-10-13 05:23:16.500 287 12932.85 117.70 54726.70 88888.00 2012-10-13 05:23:16.625 287 12932.90 117.65 54726.75 88888.00 2012-10-13 05:23:16.750 287 12932.92 117.65 54726.75 88888.00 2012-10-13 05:23:16.875 287 12932.92 117.65 54726.78 88888.00 2012-10-13 05:23:17.000 287 12932.95 117.62 54726.80 88888.00 2012-10-13 05:23:17.125 287 12932.95 117.60 54726.80 88888.00 2012-10-13 05:23:17.250 287 12932.90 117.58 54726.82 88888.00 2012-10-13 05:23:17.375 287 12932.95 117.55 54726.85 88888.00 2012-10-13 05:23:17.500 287 12933.00 117.55 54726.85 88888.00 2012-10-13 05:23:17.625 287 12933.08 117.53 54726.85 88888.00 2012-10-13 05:23:17.750 287 12933.10 117.53 54726.88 88888.00 2012-10-13 05:23:17.875 287 12933.00 117.50 54726.90 88888.00 2012-10-13 05:23:18.000 287 12932.98 117.47 54726.90 88888.00 2012-10-13 05:23:18.125 287 12933.00 117.42 54726.93 88888.00 2012-10-13 05:23:18.250 287 12933.02 117.35 54726.88 88888.00 2012-10-13 05:23:18.375 287 12933.15 117.38 54726.80 88888.00 2012-10-13 05:23:18.500 287 12933.23 117.38 54726.78 88888.00 2012-10-13 05:23:18.625 287 12933.30 117.35 54726.75 88888.00 2012-10-13 05:23:18.750 287 12933.30 117.28 54726.75 88888.00 2012-10-13 05:23:18.875 287 12933.30 117.28 54726.75 88888.00 2012-10-13 05:23:19.000 287 12933.40 117.20 54726.75 88888.00 2012-10-13 05:23:19.125 287 12933.45 117.20 54726.78 88888.00 2012-10-13 05:23:19.250 287 12933.48 117.17 54726.88 88888.00 2012-10-13 05:23:19.375 287 12933.55 117.12 54726.93 88888.00 2012-10-13 05:23:19.500 287 12933.55 117.05 54727.00 88888.00 2012-10-13 05:23:19.625 287 12933.52 117.00 54727.03 88888.00 2012-10-13 05:23:19.750 287 12933.52 116.95 54727.07 88888.00 2012-10-13 05:23:19.875 287 12933.50 116.90 54727.10 88888.00 2012-10-13 05:23:20.000 287 12933.52 116.88 54727.07 88888.00 2012-10-13 05:23:20.125 287 12933.58 116.83 54727.10 88888.00 2012-10-13 05:23:20.250 287 12933.58 116.78 54727.12 88888.00 2012-10-13 05:23:20.375 287 12933.60 116.72 54727.12 88888.00 2012-10-13 05:23:20.500 287 12933.65 116.65 54727.12 88888.00 2012-10-13 05:23:20.625 287 12933.73 116.60 54727.18 88888.00 2012-10-13 05:23:20.750 287 12933.75 116.58 54727.18 88888.00 2012-10-13 05:23:20.875 287 12933.83 116.50 54727.20 88888.00 2012-10-13 05:23:21.000 287 12933.88 116.40 54727.20 88888.00 2012-10-13 05:23:21.125 287 12933.85 116.35 54727.22 88888.00 2012-10-13 05:23:21.250 287 12933.85 116.28 54727.20 88888.00 2012-10-13 05:23:21.375 287 12933.98 116.28 54727.15 88888.00 2012-10-13 05:23:21.500 287 12934.00 116.25 54727.12 88888.00 2012-10-13 05:23:21.625 287 12934.05 116.20 54727.12 88888.00 2012-10-13 05:23:21.750 287 12934.08 116.12 54727.10 88888.00 2012-10-13 05:23:21.875 287 12934.05 116.10 54727.10 88888.00 2012-10-13 05:23:22.000 287 12934.00 116.05 54727.12 88888.00 2012-10-13 05:23:22.125 287 12933.98 116.03 54727.18 88888.00 2012-10-13 05:23:22.250 287 12934.00 116.00 54727.25 88888.00 2012-10-13 05:23:22.375 287 12934.02 115.97 54727.32 88888.00 2012-10-13 05:23:22.500 287 12933.98 115.95 54727.40 88888.00 2012-10-13 05:23:22.625 287 12933.88 115.88 54727.45 88888.00 2012-10-13 05:23:22.750 287 12933.88 115.85 54727.50 88888.00 2012-10-13 05:23:22.875 287 12933.90 115.80 54727.47 88888.00 2012-10-13 05:23:23.000 287 12933.90 115.80 54727.55 88888.00 2012-10-13 05:23:23.125 287 12933.80 115.78 54727.57 88888.00 2012-10-13 05:23:23.250 287 12933.80 115.75 54727.60 88888.00 2012-10-13 05:23:23.375 287 12933.80 115.72 54727.62 88888.00 2012-10-13 05:23:23.500 287 12933.77 115.70 54727.62 88888.00 2012-10-13 05:23:23.625 287 12933.77 115.70 54727.70 88888.00 2012-10-13 05:23:23.750 287 12933.80 115.67 54727.72 88888.00 2012-10-13 05:23:23.875 287 12933.70 115.67 54727.75 88888.00 2012-10-13 05:23:24.000 287 12933.58 115.65 54727.78 88888.00 2012-10-13 05:23:24.125 287 12933.52 115.62 54727.80 88888.00 2012-10-13 05:23:24.250 287 12933.48 115.58 54727.75 88888.00 2012-10-13 05:23:24.375 287 12933.50 115.60 54727.70 88888.00 2012-10-13 05:23:24.500 287 12933.50 115.62 54727.68 88888.00 2012-10-13 05:23:24.625 287 12933.48 115.60 54727.68 88888.00 2012-10-13 05:23:24.750 287 12933.45 115.58 54727.70 88888.00 2012-10-13 05:23:24.875 287 12933.42 115.55 54727.72 88888.00 2012-10-13 05:23:25.000 287 12933.40 115.55 54727.72 88888.00 2012-10-13 05:23:25.125 287 12933.33 115.55 54727.78 88888.00 2012-10-13 05:23:25.250 287 12933.20 115.50 54727.88 88888.00 2012-10-13 05:23:25.375 287 12933.10 115.50 54727.97 88888.00 2012-10-13 05:23:25.500 287 12933.10 115.45 54728.05 88888.00 2012-10-13 05:23:25.625 287 12933.08 115.42 54728.10 88888.00 2012-10-13 05:23:25.750 287 12933.10 115.40 54728.12 88888.00 2012-10-13 05:23:25.875 287 12933.10 115.40 54728.18 88888.00 2012-10-13 05:23:26.000 287 12933.05 115.38 54728.18 88888.00 2012-10-13 05:23:26.125 287 12933.02 115.35 54728.20 88888.00 2012-10-13 05:23:26.250 287 12933.00 115.33 54728.25 88888.00 2012-10-13 05:23:26.375 287 12933.10 115.33 54728.28 88888.00 2012-10-13 05:23:26.500 287 12933.17 115.28 54728.30 88888.00 2012-10-13 05:23:26.625 287 12933.15 115.28 54728.32 88888.00 2012-10-13 05:23:26.750 287 12933.15 115.25 54728.35 88888.00 2012-10-13 05:23:26.875 287 12933.15 115.25 54728.40 88888.00 2012-10-13 05:23:27.000 287 12933.10 115.20 54728.40 88888.00 2012-10-13 05:23:27.125 287 12933.05 115.17 54728.43 88888.00 2012-10-13 05:23:27.250 287 12932.98 115.17 54728.40 88888.00 2012-10-13 05:23:27.375 287 12932.98 115.15 54728.35 88888.00 2012-10-13 05:23:27.500 287 12933.00 115.15 54728.32 88888.00 2012-10-13 05:23:27.625 287 12933.00 115.12 54728.32 88888.00 2012-10-13 05:23:27.750 287 12932.95 115.12 54728.32 88888.00 2012-10-13 05:23:27.875 287 12932.90 115.12 54728.38 88888.00 2012-10-13 05:23:28.000 287 12932.85 115.08 54728.38 88888.00 2012-10-13 05:23:28.125 287 12932.85 115.08 54728.40 88888.00 2012-10-13 05:23:28.250 287 12932.92 115.05 54728.50 88888.00 2012-10-13 05:23:28.375 287 12932.90 115.05 54728.57 88888.00 2012-10-13 05:23:28.500 287 12932.88 115.03 54728.68 88888.00 2012-10-13 05:23:28.625 287 12932.83 115.00 54728.72 88888.00 2012-10-13 05:23:28.750 287 12932.75 115.00 54728.72 88888.00 2012-10-13 05:23:28.875 287 12932.77 115.00 54728.75 88888.00 2012-10-13 05:23:29.000 287 12932.77 115.03 54728.78 88888.00 2012-10-13 05:23:29.125 287 12932.75 115.03 54728.80 88888.00 2012-10-13 05:23:29.250 287 12932.67 115.00 54728.85 88888.00 2012-10-13 05:23:29.375 287 12932.65 115.05 54728.90 88888.00 2012-10-13 05:23:29.500 287 12932.65 115.08 54728.90 88888.00 2012-10-13 05:23:29.625 287 12932.62 115.10 54728.93 88888.00 2012-10-13 05:23:29.750 287 12932.55 115.10 54728.93 88888.00 2012-10-13 05:23:29.875 287 12932.48 115.10 54729.00 88888.00 2012-10-13 05:23:30.000 287 12932.45 115.12 54729.00 88888.00 2012-10-13 05:23:30.125 287 12932.42 115.15 54729.05 88888.00 2012-10-13 05:23:30.250 287 12932.33 115.15 54729.00 88888.00 2012-10-13 05:23:30.375 287 12932.30 115.20 54728.97 88888.00 2012-10-13 05:23:30.500 287 12932.30 115.25 54728.93 88888.00 2012-10-13 05:23:30.625 287 12932.27 115.30 54728.90 88888.00 2012-10-13 05:23:30.750 287 12932.23 115.33 54728.93 88888.00 2012-10-13 05:23:30.875 287 12932.20 115.33 54728.97 88888.00 2012-10-13 05:23:31.000 287 12932.17 115.35 54729.03 88888.00 2012-10-13 05:23:31.125 287 12932.20 115.38 54729.05 88888.00 2012-10-13 05:23:31.250 287 12932.15 115.40 54729.18 88888.00 2012-10-13 05:23:31.375 287 12932.05 115.42 54729.22 88888.00 2012-10-13 05:23:31.500 287 12931.98 115.42 54729.30 88888.00 2012-10-13 05:23:31.625 287 12931.98 115.45 54729.32 88888.00 2012-10-13 05:23:31.750 287 12932.02 115.45 54729.32 88888.00 2012-10-13 05:23:31.875 287 12932.02 115.47 54729.38 88888.00 2012-10-13 05:23:32.000 287 12932.00 115.50 54729.43 88888.00 2012-10-13 05:23:32.125 287 12931.92 115.50 54729.47 88888.00 2012-10-13 05:23:32.250 287 12931.88 115.53 54729.47 88888.00 2012-10-13 05:23:32.375 287 12931.90 115.53 54729.50 88888.00 2012-10-13 05:23:32.500 287 12931.90 115.58 54729.53 88888.00 2012-10-13 05:23:32.625 287 12931.88 115.58 54729.53 88888.00 2012-10-13 05:23:32.750 287 12931.85 115.60 54729.57 88888.00 2012-10-13 05:23:32.875 287 12931.88 115.62 54729.57 88888.00 2012-10-13 05:23:33.000 287 12931.83 115.60 54729.60 88888.00 2012-10-13 05:23:33.125 287 12931.77 115.60 54729.60 88888.00 2012-10-13 05:23:33.250 287 12931.77 115.60 54729.60 88888.00 2012-10-13 05:23:33.375 287 12931.80 115.67 54729.57 88888.00 2012-10-13 05:23:33.500 287 12931.83 115.70 54729.53 88888.00 2012-10-13 05:23:33.625 287 12931.75 115.72 54729.53 88888.00 2012-10-13 05:23:33.750 287 12931.67 115.75 54729.55 88888.00 2012-10-13 05:23:33.875 287 12931.62 115.75 54729.55 88888.00 2012-10-13 05:23:34.000 287 12931.65 115.75 54729.57 88888.00 2012-10-13 05:23:34.125 287 12931.58 115.78 54729.60 88888.00 2012-10-13 05:23:34.250 287 12931.45 115.78 54729.70 88888.00 2012-10-13 05:23:34.375 287 12931.42 115.78 54729.78 88888.00 2012-10-13 05:23:34.500 287 12931.42 115.75 54729.82 88888.00 2012-10-13 05:23:34.625 287 12931.48 115.78 54729.90 88888.00 2012-10-13 05:23:34.750 287 12931.48 115.80 54729.93 88888.00 2012-10-13 05:23:34.875 287 12931.40 115.80 54729.97 88888.00 2012-10-13 05:23:35.000 287 12931.33 115.80 54730.00 88888.00 2012-10-13 05:23:35.125 287 12931.33 115.83 54730.05 88888.00 2012-10-13 05:23:35.250 287 12931.27 115.85 54730.05 88888.00 2012-10-13 05:23:35.375 287 12931.23 115.83 54730.05 88888.00 2012-10-13 05:23:35.500 287 12931.20 115.85 54730.07 88888.00 2012-10-13 05:23:35.625 287 12931.15 115.88 54730.12 88888.00 2012-10-13 05:23:35.750 287 12931.15 115.85 54730.15 88888.00 2012-10-13 05:23:35.875 287 12931.20 115.85 54730.20 88888.00 2012-10-13 05:23:36.000 287 12931.25 115.88 54730.20 88888.00 2012-10-13 05:23:36.125 287 12931.23 115.85 54730.22 88888.00 2012-10-13 05:23:36.250 287 12931.17 115.83 54730.20 88888.00 2012-10-13 05:23:36.375 287 12931.25 115.90 54730.18 88888.00 2012-10-13 05:23:36.500 287 12931.27 115.88 54730.12 88888.00 2012-10-13 05:23:36.625 287 12931.23 115.85 54730.10 88888.00 2012-10-13 05:23:36.750 287 12931.20 115.83 54730.12 88888.00 2012-10-13 05:23:36.875 287 12931.23 115.83 54730.15 88888.00 2012-10-13 05:23:37.000 287 12931.27 115.83 54730.15 88888.00 2012-10-13 05:23:37.125 287 12931.33 115.83 54730.20 88888.00 2012-10-13 05:23:37.250 287 12931.25 115.83 54730.28 88888.00 2012-10-13 05:23:37.375 287 12931.25 115.78 54730.35 88888.00 2012-10-13 05:23:37.500 287 12931.20 115.75 54730.43 88888.00 2012-10-13 05:23:37.625 287 12931.17 115.72 54730.45 88888.00 2012-10-13 05:23:37.750 287 12931.17 115.70 54730.47 88888.00 2012-10-13 05:23:37.875 287 12931.15 115.70 54730.50 88888.00 2012-10-13 05:23:38.000 287 12931.12 115.67 54730.53 88888.00 2012-10-13 05:23:38.125 287 12931.08 115.67 54730.57 88888.00 2012-10-13 05:23:38.250 287 12931.10 115.62 54730.60 88888.00 2012-10-13 05:23:38.375 287 12931.20 115.62 54730.62 88888.00 2012-10-13 05:23:38.500 287 12931.23 115.62 54730.62 88888.00 2012-10-13 05:23:38.625 287 12931.23 115.62 54730.62 88888.00 2012-10-13 05:23:38.750 287 12931.20 115.60 54730.68 88888.00 2012-10-13 05:23:38.875 287 12931.20 115.58 54730.70 88888.00 2012-10-13 05:23:39.000 287 12931.15 115.58 54730.72 88888.00 2012-10-13 05:23:39.125 287 12931.15 115.55 54730.75 88888.00 2012-10-13 05:23:39.250 287 12931.12 115.50 54730.70 88888.00 2012-10-13 05:23:39.375 287 12931.23 115.50 54730.68 88888.00 2012-10-13 05:23:39.500 287 12931.23 115.53 54730.62 88888.00 2012-10-13 05:23:39.625 287 12931.15 115.50 54730.57 88888.00 2012-10-13 05:23:39.750 287 12931.10 115.45 54730.62 88888.00 2012-10-13 05:23:39.875 287 12931.02 115.45 54730.62 88888.00 2012-10-13 05:23:40.000 287 12930.98 115.42 54730.62 88888.00 2012-10-13 05:23:40.125 287 12930.95 115.45 54730.62 88888.00 2012-10-13 05:23:40.250 287 12930.92 115.42 54730.72 88888.00 2012-10-13 05:23:40.375 287 12930.90 115.35 54730.78 88888.00 2012-10-13 05:23:40.500 287 12930.85 115.35 54730.88 88888.00 2012-10-13 05:23:40.625 287 12930.83 115.33 54730.95 88888.00 2012-10-13 05:23:40.750 287 12930.85 115.30 54730.97 88888.00 2012-10-13 05:23:40.875 287 12930.88 115.30 54731.03 88888.00 2012-10-13 05:23:41.000 287 12930.88 115.28 54731.03 88888.00 2012-10-13 05:23:41.125 287 12930.83 115.25 54731.05 88888.00 2012-10-13 05:23:41.250 287 12930.83 115.25 54731.07 88888.00 2012-10-13 05:23:41.375 287 12930.85 115.22 54731.05 88888.00 2012-10-13 05:23:41.500 287 12930.88 115.22 54731.10 88888.00 2012-10-13 05:23:41.625 287 12930.92 115.20 54731.10 88888.00 2012-10-13 05:23:41.750 287 12930.90 115.17 54731.10 88888.00 2012-10-13 05:23:41.875 287 12930.88 115.17 54731.12 88888.00 2012-10-13 05:23:42.000 287 12930.88 115.15 54731.15 88888.00 2012-10-13 05:23:42.125 287 12930.83 115.10 54731.20 88888.00 2012-10-13 05:23:42.250 287 12930.83 115.05 54731.15 88888.00 2012-10-13 05:23:42.375 287 12930.95 115.05 54731.12 88888.00 2012-10-13 05:23:42.500 287 12930.95 115.05 54731.05 88888.00 2012-10-13 05:23:42.625 287 12930.98 115.03 54731.05 88888.00 2012-10-13 05:23:42.750 287 12931.00 114.97 54731.05 88888.00 2012-10-13 05:23:42.875 287 12930.98 114.95 54731.03 88888.00 2012-10-13 05:23:43.000 287 12930.95 114.92 54731.05 88888.00 2012-10-13 05:23:43.125 287 12930.92 114.92 54731.07 88888.00 2012-10-13 05:23:43.250 287 12930.85 114.90 54731.18 88888.00 2012-10-13 05:23:43.375 287 12930.88 114.92 54731.28 88888.00 2012-10-13 05:23:43.500 287 12930.83 114.88 54731.32 88888.00 2012-10-13 05:23:43.625 287 12930.85 114.83 54731.32 88888.00 2012-10-13 05:23:43.750 287 12930.95 114.80 54731.38 88888.00 2012-10-13 05:23:43.875 287 12930.98 114.78 54731.40 88888.00 2012-10-13 05:23:44.000 287 12930.98 114.75 54731.40 88888.00 2012-10-13 05:23:44.125 287 12931.00 114.75 54731.43 88888.00 2012-10-13 05:23:44.250 287 12930.98 114.67 54731.43 88888.00 2012-10-13 05:23:44.375 287 12931.00 114.62 54731.45 88888.00 2012-10-13 05:23:44.500 287 12930.95 114.62 54731.47 88888.00 2012-10-13 05:23:44.625 287 12930.95 114.67 54731.50 88888.00 2012-10-13 05:23:44.750 287 12930.98 114.65 54731.55 88888.00 2012-10-13 05:23:44.875 287 12930.95 114.60 54731.55 88888.00 2012-10-13 05:23:45.000 287 12930.92 114.60 54731.53 88888.00 2012-10-13 05:23:45.125 287 12930.90 114.55 54731.55 88888.00 2012-10-13 05:23:45.250 287 12930.80 114.53 54731.53 88888.00 2012-10-13 05:23:45.375 287 12930.88 114.53 54731.47 88888.00 2012-10-13 05:23:45.500 287 12930.92 114.55 54731.45 88888.00 2012-10-13 05:23:45.625 287 12930.90 114.55 54731.43 88888.00 2012-10-13 05:23:45.750 287 12930.92 114.55 54731.43 88888.00 2012-10-13 05:23:45.875 287 12931.02 114.55 54731.43 88888.00 2012-10-13 05:23:46.000 287 12931.02 114.53 54731.43 88888.00 2012-10-13 05:23:46.125 287 12930.98 114.53 54731.47 88888.00 2012-10-13 05:23:46.250 287 12930.90 114.50 54731.57 88888.00 2012-10-13 05:23:46.375 287 12930.88 114.47 54731.68 88888.00 2012-10-13 05:23:46.500 287 12930.88 114.42 54731.75 88888.00 2012-10-13 05:23:46.625 287 12930.88 114.40 54731.78 88888.00 2012-10-13 05:23:46.750 287 12930.88 114.38 54731.78 88888.00 2012-10-13 05:23:46.875 287 12930.85 114.38 54731.82 88888.00 2012-10-13 05:23:47.000 287 12930.88 114.35 54731.82 88888.00 2012-10-13 05:23:47.125 287 12930.90 114.35 54731.82 88888.00 2012-10-13 05:23:47.250 287 12930.88 114.30 54731.88 88888.00 2012-10-13 05:23:47.375 287 12930.90 114.30 54731.90 88888.00 2012-10-13 05:23:47.500 287 12930.95 114.28 54731.88 88888.00 2012-10-13 05:23:47.625 287 12931.00 114.22 54731.90 88888.00 2012-10-13 05:23:47.750 287 12931.05 114.20 54731.93 88888.00 2012-10-13 05:23:47.875 287 12931.10 114.20 54731.93 88888.00 2012-10-13 05:23:48.000 287 12931.12 114.15 54731.95 88888.00 2012-10-13 05:23:48.125 287 12931.15 114.10 54731.97 88888.00 2012-10-13 05:23:48.250 287 12931.17 114.03 54731.93 88888.00 2012-10-13 05:23:48.375 287 12931.20 114.05 54731.85 88888.00 2012-10-13 05:23:48.500 287 12931.20 114.05 54731.80 88888.00 2012-10-13 05:23:48.625 287 12931.23 114.03 54731.82 88888.00 2012-10-13 05:23:48.750 287 12931.27 114.00 54731.82 88888.00 2012-10-13 05:23:48.875 287 12931.25 113.97 54731.82 88888.00 2012-10-13 05:23:49.000 287 12931.20 113.97 54731.80 88888.00 2012-10-13 05:23:49.125 287 12931.20 113.95 54731.85 88888.00 2012-10-13 05:23:49.250 287 12931.17 113.90 54731.95 88888.00 2012-10-13 05:23:49.375 287 12931.17 113.88 54732.03 88888.00 2012-10-13 05:23:49.500 287 12931.15 113.83 54732.07 88888.00 2012-10-13 05:23:49.625 287 12931.17 113.78 54732.10 88888.00 2012-10-13 05:23:49.750 287 12931.20 113.75 54732.12 88888.00 2012-10-13 05:23:49.875 287 12931.20 113.72 54732.15 88888.00 2012-10-13 05:23:50.000 287 12931.17 113.70 54732.15 88888.00 2012-10-13 05:23:50.125 287 12931.17 113.67 54732.18 88888.00 2012-10-13 05:23:50.250 287 12931.15 113.65 54732.20 88888.00 2012-10-13 05:23:50.375 287 12931.20 113.62 54732.25 88888.00 2012-10-13 05:23:50.500 287 12931.23 113.60 54732.30 88888.00 2012-10-13 05:23:50.625 287 12931.17 113.58 54732.30 88888.00 2012-10-13 05:23:50.750 287 12931.12 113.55 54732.30 88888.00 2012-10-13 05:23:50.875 287 12931.10 113.53 54732.30 88888.00 2012-10-13 05:23:51.000 287 12931.10 113.50 54732.32 88888.00 2012-10-13 05:23:51.125 287 12931.10 113.45 54732.32 88888.00 2012-10-13 05:23:51.250 287 12931.08 113.42 54732.30 88888.00 2012-10-13 05:23:51.375 287 12931.02 113.42 54732.25 88888.00 2012-10-13 05:23:51.500 287 12931.00 113.40 54732.22 88888.00 2012-10-13 05:23:51.625 287 12931.05 113.38 54732.20 88888.00 2012-10-13 05:23:51.750 287 12931.12 113.38 54732.18 88888.00 2012-10-13 05:23:51.875 287 12931.10 113.35 54732.20 88888.00 2012-10-13 05:23:52.000 287 12931.08 113.28 54732.20 88888.00 2012-10-13 05:23:52.125 287 12931.02 113.25 54732.28 88888.00 2012-10-13 05:23:52.250 287 12931.00 113.22 54732.35 88888.00 2012-10-13 05:23:52.375 287 12931.10 113.22 54732.43 88888.00 2012-10-13 05:23:52.500 287 12931.05 113.15 54732.47 88888.00 2012-10-13 05:23:52.625 287 12930.95 113.12 54732.50 88888.00 2012-10-13 05:23:52.750 287 12930.95 113.10 54732.53 88888.00 2012-10-13 05:23:52.875 287 12931.00 113.08 54732.57 88888.00 2012-10-13 05:23:53.000 287 12931.00 113.05 54732.60 88888.00 2012-10-13 05:23:53.125 287 12930.98 113.00 54732.62 88888.00 2012-10-13 05:23:53.250 287 12931.02 112.97 54732.65 88888.00 2012-10-13 05:23:53.375 287 12930.98 112.95 54732.62 88888.00 2012-10-13 05:23:53.500 287 12930.95 112.95 54732.65 88888.00 2012-10-13 05:23:53.625 287 12931.00 112.92 54732.70 88888.00 2012-10-13 05:23:53.750 287 12931.05 112.92 54732.72 88888.00 2012-10-13 05:23:53.875 287 12930.98 112.90 54732.72 88888.00 2012-10-13 05:23:54.000 287 12930.90 112.88 54732.75 88888.00 2012-10-13 05:23:54.125 287 12930.90 112.88 54732.75 88888.00 2012-10-13 05:23:54.250 287 12930.92 112.85 54732.68 88888.00 2012-10-13 05:23:54.375 287 12931.05 112.83 54732.60 88888.00 2012-10-13 05:23:54.500 287 12931.10 112.83 54732.55 88888.00 2012-10-13 05:23:54.625 287 12931.08 112.85 54732.53 88888.00 2012-10-13 05:23:54.750 287 12931.02 112.83 54732.55 88888.00 2012-10-13 05:23:54.875 287 12931.00 112.83 54732.57 88888.00 2012-10-13 05:23:55.000 287 12931.05 112.83 54732.57 88888.00 2012-10-13 05:23:55.125 287 12931.12 112.85 54732.62 88888.00 2012-10-13 05:23:55.250 287 12931.17 112.83 54732.70 88888.00 2012-10-13 05:23:55.375 287 12931.20 112.85 54732.78 88888.00 2012-10-13 05:23:55.500 287 12931.10 112.83 54732.82 88888.00 2012-10-13 05:23:55.625 287 12931.02 112.80 54732.88 88888.00 2012-10-13 05:23:55.750 287 12931.00 112.80 54732.90 88888.00 2012-10-13 05:23:55.875 287 12931.05 112.80 54732.93 88888.00 2012-10-13 05:23:56.000 287 12931.05 112.80 54732.95 88888.00 2012-10-13 05:23:56.125 287 12931.05 112.83 54732.97 88888.00 2012-10-13 05:23:56.250 287 12931.05 112.83 54732.97 88888.00 2012-10-13 05:23:56.375 287 12931.10 112.88 54733.03 88888.00 2012-10-13 05:23:56.500 287 12931.12 112.85 54733.03 88888.00 2012-10-13 05:23:56.625 287 12931.15 112.85 54733.00 88888.00 2012-10-13 05:23:56.750 287 12931.15 112.88 54733.03 88888.00 2012-10-13 05:23:56.875 287 12931.10 112.88 54733.05 88888.00 2012-10-13 05:23:57.000 287 12931.08 112.92 54733.05 88888.00 2012-10-13 05:23:57.125 287 12931.08 112.90 54733.07 88888.00 2012-10-13 05:23:57.250 287 12931.12 112.90 54732.97 88888.00 2012-10-13 05:23:57.375 287 12931.17 112.92 54732.90 88888.00 2012-10-13 05:23:57.500 287 12931.23 113.00 54732.90 88888.00 2012-10-13 05:23:57.625 287 12931.17 113.00 54732.93 88888.00 2012-10-13 05:23:57.750 287 12931.17 113.03 54732.93 88888.00 2012-10-13 05:23:57.875 287 12931.17 113.03 54732.93 88888.00 2012-10-13 05:23:58.000 287 12931.20 113.03 54732.93 88888.00 2012-10-13 05:23:58.125 287 12931.20 113.05 54732.95 88888.00 2012-10-13 05:23:58.250 287 12931.20 113.08 54733.00 88888.00 2012-10-13 05:23:58.375 287 12931.27 113.15 54733.10 88888.00 2012-10-13 05:23:58.500 287 12931.30 113.12 54733.18 88888.00 2012-10-13 05:23:58.625 287 12931.25 113.12 54733.18 88888.00 2012-10-13 05:23:58.750 287 12931.30 113.12 54733.15 88888.00 2012-10-13 05:23:58.875 287 12931.30 113.15 54733.18 88888.00 2012-10-13 05:23:59.000 287 12931.35 113.17 54733.18 88888.00 2012-10-13 05:23:59.125 287 12931.35 113.25 54733.20 88888.00 2012-10-13 05:23:59.250 287 12931.35 113.30 54733.22 88888.00 2012-10-13 05:23:59.375 287 12931.38 113.30 54733.20 88888.00 2012-10-13 05:23:59.500 287 12931.38 113.33 54733.20 88888.00 2012-10-13 05:23:59.625 287 12931.45 113.33 54733.22 88888.00 2012-10-13 05:23:59.750 287 12931.45 113.35 54733.22 88888.00 2012-10-13 05:23:59.875 287 12931.42 113.40 54733.25 88888.00 2012-10-13 05:24:00.000 287 12931.45 113.42 54733.22 88888.00 2012-10-13 05:24:00.125 287 12931.48 113.42 54733.22 88888.00 2012-10-13 05:24:00.250 287 12931.50 113.40 54733.18 88888.00 2012-10-13 05:24:00.375 287 12931.58 113.45 54733.12 88888.00 2012-10-13 05:24:00.500 287 12931.62 113.50 54733.10 88888.00 2012-10-13 05:24:00.625 287 12931.62 113.53 54733.05 88888.00 2012-10-13 05:24:00.750 287 12931.62 113.55 54733.05 88888.00 2012-10-13 05:24:00.875 287 12931.70 113.53 54733.05 88888.00 2012-10-13 05:24:01.000 287 12931.77 113.50 54733.05 88888.00 2012-10-13 05:24:01.125 287 12931.75 113.55 54733.10 88888.00 2012-10-13 05:24:01.250 287 12931.70 113.58 54733.18 88888.00 2012-10-13 05:24:01.375 287 12931.73 113.58 54733.22 88888.00 2012-10-13 05:24:01.500 287 12931.73 113.58 54733.28 88888.00 2012-10-13 05:24:01.625 287 12931.83 113.58 54733.30 88888.00 2012-10-13 05:24:01.750 287 12931.88 113.58 54733.32 88888.00 2012-10-13 05:24:01.875 287 12931.90 113.58 54733.38 88888.00 2012-10-13 05:24:02.000 287 12931.88 113.55 54733.38 88888.00 2012-10-13 05:24:02.125 287 12931.90 113.55 54733.38 88888.00 2012-10-13 05:24:02.250 287 12931.88 113.55 54733.43 88888.00 2012-10-13 05:24:02.375 287 12931.95 113.58 54733.40 88888.00 2012-10-13 05:24:02.500 287 12931.92 113.60 54733.43 88888.00 2012-10-13 05:24:02.625 287 12931.95 113.58 54733.43 88888.00 2012-10-13 05:24:02.750 287 12931.95 113.58 54733.45 88888.00 2012-10-13 05:24:02.875 287 12931.95 113.58 54733.45 88888.00 2012-10-13 05:24:03.000 287 12931.98 113.58 54733.47 88888.00 2012-10-13 05:24:03.125 287 12932.02 113.58 54733.47 88888.00 2012-10-13 05:24:03.250 287 12932.10 113.58 54733.40 88888.00 2012-10-13 05:24:03.375 287 12932.20 113.58 54733.38 88888.00 2012-10-13 05:24:03.500 287 12932.27 113.60 54733.35 88888.00 2012-10-13 05:24:03.625 287 12932.27 113.60 54733.32 88888.00 2012-10-13 05:24:03.750 287 12932.30 113.60 54733.28 88888.00 2012-10-13 05:24:03.875 287 12932.27 113.60 54733.25 88888.00 2012-10-13 05:24:04.000 287 12932.27 113.60 54733.28 88888.00 2012-10-13 05:24:04.125 287 12932.35 113.60 54733.35 88888.00 2012-10-13 05:24:04.250 287 12932.40 113.60 54733.45 88888.00 2012-10-13 05:24:04.375 287 12932.45 113.60 54733.47 88888.00 2012-10-13 05:24:04.500 287 12932.48 113.60 54733.55 88888.00 2012-10-13 05:24:04.625 287 12932.50 113.60 54733.55 88888.00 2012-10-13 05:24:04.750 287 12932.48 113.58 54733.57 88888.00 2012-10-13 05:24:04.875 287 12932.52 113.58 54733.60 88888.00 2012-10-13 05:24:05.000 287 12932.52 113.58 54733.62 88888.00 2012-10-13 05:24:05.125 287 12932.58 113.60 54733.62 88888.00 2012-10-13 05:24:05.250 287 12932.60 113.58 54733.65 88888.00 2012-10-13 05:24:05.375 287 12932.62 113.60 54733.65 88888.00 2012-10-13 05:24:05.500 287 12932.70 113.58 54733.68 88888.00 2012-10-13 05:24:05.625 287 12932.73 113.58 54733.68 88888.00 2012-10-13 05:24:05.750 287 12932.70 113.60 54733.68 88888.00 2012-10-13 05:24:05.875 287 12932.67 113.60 54733.70 88888.00 2012-10-13 05:24:06.000 287 12932.75 113.60 54733.72 88888.00 2012-10-13 05:24:06.125 287 12932.80 113.58 54733.70 88888.00 2012-10-13 05:24:06.250 287 12932.83 113.53 54733.68 88888.00 2012-10-13 05:24:06.375 287 12932.95 113.58 54733.62 88888.00 2012-10-13 05:24:06.500 287 12933.02 113.60 54733.57 88888.00 2012-10-13 05:24:06.625 287 12933.10 113.58 54733.57 88888.00 2012-10-13 05:24:06.750 287 12933.10 113.58 54733.57 88888.00 2012-10-13 05:24:06.875 287 12933.08 113.58 54733.60 88888.00 2012-10-13 05:24:07.000 287 12933.08 113.58 54733.57 88888.00 2012-10-13 05:24:07.125 287 12933.17 113.58 54733.60 88888.00 2012-10-13 05:24:07.250 287 12933.25 113.55 54733.65 88888.00 2012-10-13 05:24:07.375 287 12933.25 113.55 54733.72 88888.00 2012-10-13 05:24:07.500 287 12933.17 113.53 54733.80 88888.00 2012-10-13 05:24:07.625 287 12933.17 113.55 54733.85 88888.00 2012-10-13 05:24:07.750 287 12933.20 113.53 54733.88 88888.00 2012-10-13 05:24:07.875 287 12933.20 113.58 54733.88 88888.00 2012-10-13 05:24:08.000 287 12933.20 113.60 54733.88 88888.00 2012-10-13 05:24:08.125 287 12933.23 113.62 54733.90 88888.00 2012-10-13 05:24:08.250 287 12933.23 113.65 54733.93 88888.00 2012-10-13 05:24:08.375 287 12933.33 113.67 54733.93 88888.00 2012-10-13 05:24:08.500 287 12933.35 113.72 54733.95 88888.00 2012-10-13 05:24:08.625 287 12933.40 113.75 54733.97 88888.00 2012-10-13 05:24:08.750 287 12933.38 113.78 54733.97 88888.00 2012-10-13 05:24:08.875 287 12933.42 113.80 54733.93 88888.00 2012-10-13 05:24:09.000 287 12933.48 113.85 54733.95 88888.00 2012-10-13 05:24:09.125 287 12933.58 113.85 54733.95 88888.00 2012-10-13 05:24:09.250 287 12933.52 113.88 54733.95 88888.00 2012-10-13 05:24:09.375 287 12933.55 113.92 54733.88 88888.00 2012-10-13 05:24:09.500 287 12933.58 114.00 54733.78 88888.00 2012-10-13 05:24:09.625 287 12933.62 114.03 54733.75 88888.00 2012-10-13 05:24:09.750 287 12933.70 114.05 54733.72 88888.00 2012-10-13 05:24:09.875 287 12933.70 114.08 54733.72 88888.00 2012-10-13 05:24:10.000 287 12933.67 114.15 54733.78 88888.00 2012-10-13 05:24:10.125 287 12933.62 114.22 54733.78 88888.00 2012-10-13 05:24:10.250 287 12933.58 114.25 54733.80 88888.00 2012-10-13 05:24:10.375 287 12933.58 114.28 54733.85 88888.00 2012-10-13 05:24:10.500 287 12933.60 114.30 54733.90 88888.00 2012-10-13 05:24:10.625 287 12933.62 114.35 54734.00 88888.00 2012-10-13 05:24:10.750 287 12933.70 114.40 54734.03 88888.00 2012-10-13 05:24:10.875 287 12933.73 114.40 54734.03 88888.00 2012-10-13 05:24:11.000 287 12933.75 114.45 54734.05 88888.00 2012-10-13 05:24:11.125 287 12933.77 114.47 54734.03 88888.00 2012-10-13 05:24:11.250 287 12933.75 114.50 54734.05 88888.00 2012-10-13 05:24:11.375 287 12933.83 114.55 54734.07 88888.00 2012-10-13 05:24:11.500 287 12933.83 114.60 54734.07 88888.00 2012-10-13 05:24:11.625 287 12933.70 114.62 54734.05 88888.00 2012-10-13 05:24:11.750 287 12933.67 114.70 54734.10 88888.00 2012-10-13 05:24:11.875 287 12933.65 114.72 54734.07 88888.00 2012-10-13 05:24:12.000 287 12933.65 114.72 54734.07 88888.00 2012-10-13 05:24:12.125 287 12933.70 114.75 54734.07 88888.00 2012-10-13 05:24:12.250 287 12933.77 114.75 54734.03 88888.00 2012-10-13 05:24:12.375 287 12933.80 114.78 54733.95 88888.00 2012-10-13 05:24:12.500 287 12933.75 114.88 54733.90 88888.00 2012-10-13 05:24:12.625 287 12933.75 114.90 54733.88 88888.00 2012-10-13 05:24:12.750 287 12933.73 114.92 54733.88 88888.00 2012-10-13 05:24:12.875 287 12933.75 114.95 54733.90 88888.00 2012-10-13 05:24:13.000 287 12933.73 114.97 54733.88 88888.00 2012-10-13 05:24:13.125 287 12933.67 115.03 54733.88 88888.00 2012-10-13 05:24:13.250 287 12933.73 115.03 54733.95 88888.00 2012-10-13 05:24:13.375 287 12933.73 115.03 54734.00 88888.00 2012-10-13 05:24:13.500 287 12933.70 115.03 54734.07 88888.00 2012-10-13 05:24:13.625 287 12933.65 115.08 54734.10 88888.00 2012-10-13 05:24:13.750 287 12933.62 115.12 54734.12 88888.00 2012-10-13 05:24:13.875 287 12933.60 115.15 54734.15 88888.00 2012-10-13 05:24:14.000 287 12933.60 115.20 54734.12 88888.00 2012-10-13 05:24:14.125 287 12933.58 115.25 54734.15 88888.00 2012-10-13 05:24:14.250 287 12933.58 115.25 54734.15 88888.00 2012-10-13 05:24:14.375 287 12933.58 115.30 54734.15 88888.00 2012-10-13 05:24:14.500 287 12933.55 115.33 54734.18 88888.00 2012-10-13 05:24:14.625 287 12933.52 115.35 54734.18 88888.00 2012-10-13 05:24:14.750 287 12933.48 115.38 54734.18 88888.00 2012-10-13 05:24:14.875 287 12933.40 115.42 54734.20 88888.00 2012-10-13 05:24:15.000 287 12933.38 115.45 54734.20 88888.00 2012-10-13 05:24:15.125 287 12933.30 115.47 54734.22 88888.00 2012-10-13 05:24:15.250 287 12933.27 115.50 54734.18 88888.00 2012-10-13 05:24:15.375 287 12933.38 115.55 54734.12 88888.00 2012-10-13 05:24:15.500 287 12933.40 115.58 54734.05 88888.00 2012-10-13 05:24:15.625 287 12933.40 115.60 54734.03 88888.00 2012-10-13 05:24:15.750 287 12933.38 115.62 54734.03 88888.00 2012-10-13 05:24:15.875 287 12933.38 115.67 54734.05 88888.00 2012-10-13 05:24:16.000 287 12933.33 115.67 54734.05 88888.00 2012-10-13 05:24:16.125 287 12933.33 115.67 54734.05 88888.00 2012-10-13 05:24:16.250 287 12933.23 115.70 54734.12 88888.00 2012-10-13 05:24:16.375 287 12933.17 115.70 54734.15 88888.00 2012-10-13 05:24:16.500 287 12933.15 115.72 54734.25 88888.00 2012-10-13 05:24:16.625 287 12933.10 115.75 54734.32 88888.00 2012-10-13 05:24:16.750 287 12933.10 115.78 54734.35 88888.00 2012-10-13 05:24:16.875 287 12933.02 115.80 54734.32 88888.00 2012-10-13 05:24:17.000 287 12933.05 115.80 54734.35 88888.00 2012-10-13 05:24:17.125 287 12933.02 115.83 54734.38 88888.00 2012-10-13 05:24:17.250 287 12933.00 115.83 54734.38 88888.00 2012-10-13 05:24:17.375 287 12933.00 115.85 54734.35 88888.00 2012-10-13 05:24:17.500 287 12932.98 115.85 54734.38 88888.00 2012-10-13 05:24:17.625 287 12932.98 115.88 54734.40 88888.00 2012-10-13 05:24:17.750 287 12932.92 115.92 54734.38 88888.00 2012-10-13 05:24:17.875 287 12932.92 115.95 54734.38 88888.00 2012-10-13 05:24:18.000 287 12932.92 115.97 54734.38 88888.00 2012-10-13 05:24:18.125 287 12932.92 116.00 54734.38 88888.00 2012-10-13 05:24:18.250 287 12932.95 116.00 54734.32 88888.00 2012-10-13 05:24:18.375 287 12933.02 116.05 54734.28 88888.00 2012-10-13 05:24:18.500 287 12932.98 116.10 54734.20 88888.00 2012-10-13 05:24:18.625 287 12932.95 116.12 54734.22 88888.00 2012-10-13 05:24:18.750 287 12932.98 116.17 54734.22 88888.00 2012-10-13 05:24:18.875 287 12933.02 116.20 54734.20 88888.00 2012-10-13 05:24:19.000 287 12933.05 116.22 54734.18 88888.00 2012-10-13 05:24:19.125 287 12933.08 116.28 54734.18 88888.00 2012-10-13 05:24:19.250 287 12933.05 116.30 54734.28 88888.00 2012-10-13 05:24:19.375 287 12932.98 116.33 54734.38 88888.00 2012-10-13 05:24:19.500 287 12932.98 116.35 54734.40 88888.00 2012-10-13 05:24:19.625 287 12932.95 116.40 54734.43 88888.00 2012-10-13 05:24:19.750 287 12932.90 116.42 54734.45 88888.00 2012-10-13 05:24:19.875 287 12932.90 116.47 54734.47 88888.00 2012-10-13 05:24:20.000 287 12932.88 116.50 54734.50 88888.00 2012-10-13 05:24:20.125 287 12932.83 116.58 54734.47 88888.00 2012-10-13 05:24:20.250 287 12932.80 116.60 54734.50 88888.00 2012-10-13 05:24:20.375 287 12932.88 116.65 54734.47 88888.00 2012-10-13 05:24:20.500 287 12932.90 116.70 54734.50 88888.00 2012-10-13 05:24:20.625 287 12932.88 116.78 54734.55 88888.00 2012-10-13 05:24:20.750 287 12932.85 116.83 54734.55 88888.00 2012-10-13 05:24:20.875 287 12932.83 116.90 54734.55 88888.00 2012-10-13 05:24:21.000 287 12932.80 116.95 54734.55 88888.00 2012-10-13 05:24:21.125 287 12932.73 117.00 54734.60 88888.00 2012-10-13 05:24:21.250 287 12932.65 117.08 54734.53 88888.00 2012-10-13 05:24:21.375 287 12932.70 117.17 54734.47 88888.00 2012-10-13 05:24:21.500 287 12932.67 117.25 54734.43 88888.00 2012-10-13 05:24:21.625 287 12932.62 117.35 54734.38 88888.00 2012-10-13 05:24:21.750 287 12932.58 117.40 54734.40 88888.00 2012-10-13 05:24:21.875 287 12932.52 117.47 54734.40 88888.00 2012-10-13 05:24:22.000 287 12932.45 117.58 54734.40 88888.00 2012-10-13 05:24:22.125 287 12932.40 117.62 54734.43 88888.00 2012-10-13 05:24:22.250 287 12932.38 117.72 54734.50 88888.00 2012-10-13 05:24:22.375 287 12932.27 117.83 54734.57 88888.00 2012-10-13 05:24:22.500 287 12932.17 117.85 54734.65 88888.00 2012-10-13 05:24:22.625 287 12932.15 117.95 54734.70 88888.00 2012-10-13 05:24:22.750 287 12932.20 118.03 54734.70 88888.00 2012-10-13 05:24:22.875 287 12932.15 118.12 54734.75 88888.00 2012-10-13 05:24:23.000 287 12932.05 118.17 54734.75 88888.00 2012-10-13 05:24:23.125 287 12932.00 118.25 54734.78 88888.00 2012-10-13 05:24:23.250 287 12932.02 118.38 54734.78 88888.00 2012-10-13 05:24:23.375 287 12932.00 118.45 54734.78 88888.00 2012-10-13 05:24:23.500 287 12931.88 118.53 54734.80 88888.00 2012-10-13 05:24:23.625 287 12931.80 118.62 54734.82 88888.00 2012-10-13 05:24:23.750 287 12931.75 118.67 54734.80 88888.00 2012-10-13 05:24:23.875 287 12931.67 118.78 54734.80 88888.00 2012-10-13 05:24:24.000 287 12931.60 118.83 54734.82 88888.00 2012-10-13 05:24:24.125 287 12931.58 118.90 54734.85 88888.00 2012-10-13 05:24:24.250 287 12931.50 118.97 54734.78 88888.00 2012-10-13 05:24:24.375 287 12931.52 119.08 54734.72 88888.00 2012-10-13 05:24:24.500 287 12931.55 119.15 54734.68 88888.00 2012-10-13 05:24:24.625 287 12931.50 119.22 54734.65 88888.00 2012-10-13 05:24:24.750 287 12931.45 119.28 54734.62 88888.00 2012-10-13 05:24:24.875 287 12931.33 119.35 54734.60 88888.00 2012-10-13 05:24:25.000 287 12931.23 119.42 54734.62 88888.00 2012-10-13 05:24:25.125 287 12931.20 119.50 54734.65 88888.00 2012-10-13 05:24:25.250 287 12931.15 119.58 54734.72 88888.00 2012-10-13 05:24:25.375 287 12931.15 119.65 54734.82 88888.00 2012-10-13 05:24:25.500 287 12931.08 119.70 54734.88 88888.00 2012-10-13 05:24:25.625 287 12930.92 119.75 54734.90 88888.00 2012-10-13 05:24:25.750 287 12930.85 119.80 54734.90 88888.00 2012-10-13 05:24:25.875 287 12930.80 119.90 54734.90 88888.00 2012-10-13 05:24:26.000 287 12930.73 119.97 54734.90 88888.00 2012-10-13 05:24:26.125 287 12930.62 120.03 54734.93 88888.00 2012-10-13 05:24:26.250 287 12930.52 120.10 54734.95 88888.00 2012-10-13 05:24:26.375 287 12930.58 120.17 54734.95 88888.00 2012-10-13 05:24:26.500 287 12930.52 120.25 54735.00 88888.00 2012-10-13 05:24:26.625 287 12930.45 120.35 54734.97 88888.00 2012-10-13 05:24:26.750 287 12930.38 120.42 54734.95 88888.00 2012-10-13 05:24:26.875 287 12930.35 120.47 54734.97 88888.00 2012-10-13 05:24:27.000 287 12930.33 120.53 54734.95 88888.00 2012-10-13 05:24:27.125 287 12930.23 120.58 54734.95 88888.00 2012-10-13 05:24:27.250 287 12930.08 120.65 54734.93 88888.00 2012-10-13 05:24:27.375 287 12930.00 120.75 54734.88 88888.00 2012-10-13 05:24:27.500 287 12929.95 120.80 54734.80 88888.00 2012-10-13 05:24:27.625 287 12929.95 120.85 54734.78 88888.00 2012-10-13 05:24:27.750 287 12929.85 120.95 54734.78 88888.00 2012-10-13 05:24:27.875 287 12929.73 121.03 54734.80 88888.00 2012-10-13 05:24:28.000 287 12929.62 121.10 54734.80 88888.00 2012-10-13 05:24:28.125 287 12929.58 121.15 54734.78 88888.00 2012-10-13 05:24:28.250 287 12929.40 121.22 54734.85 88888.00 2012-10-13 05:24:28.375 287 12929.33 121.33 54734.93 88888.00 2012-10-13 05:24:28.500 287 12929.17 121.38 54734.95 88888.00 2012-10-13 05:24:28.625 287 12929.08 121.45 54735.00 88888.00 2012-10-13 05:24:28.750 287 12929.02 121.50 54735.00 88888.00 2012-10-13 05:24:28.875 287 12928.90 121.58 54735.00 88888.00 2012-10-13 05:24:29.000 287 12928.77 121.62 54735.00 88888.00 2012-10-13 05:24:29.125 287 12928.73 121.70 54735.03 88888.00 2012-10-13 05:24:29.250 287 12928.67 121.75 54735.03 88888.00 2012-10-13 05:24:29.375 287 12928.58 121.75 54734.95 88888.00 2012-10-13 05:24:29.500 287 12928.45 121.83 54734.97 88888.00 2012-10-13 05:24:29.625 287 12928.33 121.92 54735.05 88888.00 2012-10-13 05:24:29.750 287 12928.20 121.95 54735.05 88888.00 2012-10-13 05:24:29.875 287 12928.10 122.03 54735.05 88888.00 2012-10-13 05:24:30.000 287 12928.02 122.08 54735.05 88888.00 2012-10-13 05:24:30.125 287 12927.98 122.15 54735.03 88888.00 2012-10-13 05:24:30.250 287 12927.92 122.17 54734.95 88888.00 2012-10-13 05:24:30.375 287 12927.88 122.17 54734.88 88888.00 2012-10-13 05:24:30.500 287 12927.73 122.25 54734.85 88888.00 2012-10-13 05:24:30.625 287 12927.60 122.33 54734.80 88888.00 2012-10-13 05:24:30.750 287 12927.55 122.40 54734.80 88888.00 2012-10-13 05:24:30.875 287 12927.55 122.42 54734.78 88888.00 2012-10-13 05:24:31.000 287 12927.48 122.45 54734.75 88888.00 2012-10-13 05:24:31.125 287 12927.38 122.47 54734.80 88888.00 2012-10-13 05:24:31.250 287 12927.27 122.53 54734.88 88888.00 2012-10-13 05:24:31.375 287 12927.25 122.60 54734.95 88888.00 2012-10-13 05:24:31.500 287 12927.17 122.62 54735.00 88888.00 2012-10-13 05:24:31.625 287 12927.05 122.62 54735.05 88888.00 2012-10-13 05:24:31.750 287 12926.95 122.65 54735.05 88888.00 2012-10-13 05:24:31.875 287 12926.83 122.67 54735.07 88888.00 2012-10-13 05:24:32.000 287 12926.77 122.78 54735.05 88888.00 2012-10-13 05:24:32.125 287 12926.75 122.80 54735.05 88888.00 2012-10-13 05:24:32.250 287 12926.65 122.83 54735.03 88888.00 2012-10-13 05:24:32.375 287 12926.60 122.80 54735.00 88888.00 2012-10-13 05:24:32.500 287 12926.50 122.88 54735.00 88888.00 2012-10-13 05:24:32.625 287 12926.48 122.90 54735.00 88888.00 2012-10-13 05:24:32.750 287 12926.42 122.97 54735.05 88888.00 2012-10-13 05:24:32.875 287 12926.38 123.00 54735.05 88888.00 2012-10-13 05:24:33.000 287 12926.30 123.03 54735.05 88888.00 2012-10-13 05:24:33.125 287 12926.25 123.08 54735.05 88888.00 2012-10-13 05:24:33.250 287 12926.15 123.10 54734.97 88888.00 2012-10-13 05:24:33.375 287 12926.17 123.15 54734.93 88888.00 2012-10-13 05:24:33.500 287 12926.17 123.22 54734.85 88888.00 2012-10-13 05:24:33.625 287 12926.12 123.25 54734.82 88888.00 2012-10-13 05:24:33.750 287 12926.05 123.28 54734.80 88888.00 2012-10-13 05:24:33.875 287 12925.95 123.33 54734.78 88888.00 2012-10-13 05:24:34.000 287 12925.83 123.35 54734.80 88888.00 2012-10-13 05:24:34.125 287 12925.73 123.42 54734.80 88888.00 2012-10-13 05:24:34.250 287 12925.62 123.45 54734.90 88888.00 2012-10-13 05:24:34.375 287 12925.62 123.50 54734.95 88888.00 2012-10-13 05:24:34.500 287 12925.55 123.53 54735.00 88888.00 2012-10-13 05:24:34.625 287 12925.50 123.53 54735.00 88888.00 2012-10-13 05:24:34.750 287 12925.40 123.58 54735.03 88888.00 2012-10-13 05:24:34.875 287 12925.27 123.62 54735.00 88888.00 2012-10-13 05:24:35.000 287 12925.20 123.67 54735.00 88888.00 2012-10-13 05:24:35.125 287 12925.15 123.75 54735.00 88888.00 2012-10-13 05:24:35.250 287 12925.08 123.78 54734.97 88888.00 2012-10-13 05:24:35.375 287 12925.00 123.80 54734.97 88888.00 2012-10-13 05:24:35.500 287 12924.98 123.83 54734.97 88888.00 2012-10-13 05:24:35.625 287 12925.00 123.90 54734.97 88888.00 2012-10-13 05:24:35.750 287 12925.02 123.95 54734.97 88888.00 2012-10-13 05:24:35.875 287 12924.98 124.00 54734.97 88888.00 2012-10-13 05:24:36.000 287 12924.98 124.00 54734.97 88888.00 2012-10-13 05:24:36.125 287 12924.90 124.03 54734.97 88888.00 2012-10-13 05:24:36.250 287 12924.83 124.05 54734.88 88888.00 2012-10-13 05:24:36.375 287 12924.83 124.12 54734.80 88888.00 2012-10-13 05:24:36.500 287 12924.80 124.17 54734.75 88888.00 2012-10-13 05:24:36.625 287 12924.75 124.22 54734.70 88888.00 2012-10-13 05:24:36.750 287 12924.73 124.25 54734.68 88888.00 2012-10-13 05:24:36.875 287 12924.67 124.28 54734.68 88888.00 2012-10-13 05:24:37.000 287 12924.67 124.30 54735.30 88888.00 2012-10-13 05:24:37.125 287 12924.70 124.35 54735.30 88888.00 2012-10-13 05:24:37.250 287 12924.60 124.40 54735.38 88888.00 2012-10-13 05:24:37.375 287 12924.60 124.40 54735.43 88888.00 2012-10-13 05:24:37.500 287 12924.55 124.40 54735.47 88888.00 2012-10-13 05:24:37.625 287 12924.60 124.40 54735.50 88888.00 2012-10-13 05:24:37.750 287 12924.58 124.40 54735.50 88888.00 2012-10-13 05:24:37.875 287 12924.55 124.45 54735.50 88888.00 2012-10-13 05:24:38.000 287 12924.58 124.47 54734.85 88888.00 2012-10-13 05:24:38.125 287 12924.55 124.47 54734.82 88888.00 2012-10-13 05:24:38.250 287 12924.48 124.47 54734.82 88888.00 2012-10-13 05:24:38.375 287 12924.42 124.50 54734.82 88888.00 2012-10-13 05:24:38.500 287 12924.42 124.53 54734.82 88888.00 2012-10-13 05:24:38.625 287 12924.48 124.58 54734.82 88888.00 2012-10-13 05:24:38.750 287 12924.52 124.55 54734.80 88888.00 2012-10-13 05:24:38.875 287 12924.50 124.58 54734.80 88888.00 2012-10-13 05:24:39.000 287 12924.50 124.58 54734.78 88888.00 2012-10-13 05:24:39.125 287 12924.58 124.58 54734.78 88888.00 2012-10-13 05:24:39.250 287 12924.62 124.55 54734.68 88888.00 2012-10-13 05:24:39.375 287 12924.65 124.55 54734.60 88888.00 2012-10-13 05:24:39.500 287 12924.62 124.60 54734.55 88888.00 2012-10-13 05:24:39.625 287 12924.65 124.62 54734.53 88888.00 2012-10-13 05:24:39.750 287 12924.70 124.65 54734.50 88888.00 2012-10-13 05:24:39.875 287 12924.70 124.65 54734.47 88888.00 2012-10-13 05:24:40.000 287 12924.70 124.65 54734.45 88888.00 2012-10-13 05:24:40.125 287 12924.73 124.65 54734.45 88888.00 2012-10-13 05:24:40.250 287 12924.70 124.62 54734.50 88888.00 2012-10-13 05:24:40.375 287 12924.65 124.62 54734.55 88888.00 2012-10-13 05:24:40.500 287 12924.60 124.60 54734.62 88888.00 2012-10-13 05:24:40.625 287 12924.65 124.55 54734.62 88888.00 2012-10-13 05:24:40.750 287 12924.65 124.55 54734.60 88888.00 2012-10-13 05:24:40.875 287 12924.65 124.55 54734.62 88888.00 2012-10-13 05:24:41.000 287 12924.62 124.50 54734.62 88888.00 2012-10-13 05:24:41.125 287 12924.65 124.53 54734.62 88888.00 2012-10-13 05:24:41.250 287 12924.67 124.47 54734.62 88888.00 2012-10-13 05:24:41.375 287 12924.73 124.45 54734.60 88888.00 2012-10-13 05:24:41.500 287 12924.75 124.42 54734.60 88888.00 2012-10-13 05:24:41.625 287 12924.77 124.47 54734.60 88888.00 2012-10-13 05:24:41.750 287 12924.77 124.45 54734.60 88888.00 2012-10-13 05:24:41.875 287 12924.77 124.45 54734.60 88888.00 2012-10-13 05:24:42.000 287 12924.77 124.42 54734.57 88888.00 2012-10-13 05:24:42.125 287 12924.77 124.40 54734.57 88888.00 2012-10-13 05:24:42.250 287 12924.77 124.40 54734.47 88888.00 2012-10-13 05:24:42.375 287 12924.80 124.40 54734.40 88888.00 2012-10-13 05:24:42.500 287 12924.83 124.40 54734.35 88888.00 2012-10-13 05:24:42.625 287 12924.85 124.38 54734.38 88888.00 2012-10-13 05:24:42.750 287 12924.80 124.40 54734.32 88888.00 2012-10-13 05:24:42.875 287 12924.75 124.42 54734.32 88888.00 2012-10-13 05:24:43.000 287 12924.77 124.40 54734.30 88888.00 2012-10-13 05:24:43.125 287 12924.80 124.40 54734.32 88888.00 2012-10-13 05:24:43.250 287 12924.77 124.38 54734.38 88888.00 2012-10-13 05:24:43.375 287 12924.70 124.33 54734.40 88888.00 2012-10-13 05:24:43.500 287 12924.65 124.33 54734.45 88888.00 2012-10-13 05:24:43.625 287 12924.65 124.33 54734.50 88888.00 2012-10-13 05:24:43.750 287 12924.67 124.33 54734.53 88888.00 2012-10-13 05:24:43.875 287 12924.73 124.30 54734.53 88888.00 2012-10-13 05:24:44.000 287 12924.77 124.30 54734.55 88888.00 2012-10-13 05:24:44.125 287 12924.75 124.28 54734.57 88888.00 2012-10-13 05:24:44.250 287 12924.73 124.28 54734.60 88888.00 2012-10-13 05:24:44.375 287 12924.75 124.30 54734.60 88888.00 2012-10-13 05:24:44.500 287 12924.73 124.30 54734.57 88888.00 2012-10-13 05:24:44.625 287 12924.75 124.28 54734.57 88888.00 2012-10-13 05:24:44.750 287 12924.73 124.28 54734.57 88888.00 2012-10-13 05:24:44.875 287 12924.70 124.25 54734.57 88888.00 2012-10-13 05:24:45.000 287 12924.65 124.22 54734.57 88888.00 2012-10-13 05:24:45.125 287 12924.60 124.22 54734.60 88888.00 2012-10-13 05:24:45.250 287 12924.58 124.17 54734.53 88888.00 2012-10-13 05:24:45.375 287 12924.65 124.15 54734.43 88888.00 2012-10-13 05:24:45.500 287 12924.73 124.15 54734.40 88888.00 2012-10-13 05:24:45.625 287 12924.73 124.17 54734.38 88888.00 2012-10-13 05:24:45.750 287 12924.73 124.17 54734.40 88888.00 2012-10-13 05:24:45.875 287 12924.67 124.15 54734.43 88888.00 2012-10-13 05:24:46.000 287 12924.73 124.15 54734.43 88888.00 2012-10-13 05:24:46.125 287 12924.75 124.17 54734.45 88888.00 2012-10-13 05:24:46.250 287 12924.62 124.15 54734.53 88888.00 2012-10-13 05:24:46.375 287 12924.58 124.15 54734.60 88888.00 2012-10-13 05:24:46.500 287 12924.55 124.15 54734.68 88888.00 2012-10-13 05:24:46.625 287 12924.55 124.12 54734.68 88888.00 2012-10-13 05:24:46.750 287 12924.58 124.08 54734.68 88888.00 2012-10-13 05:24:46.875 287 12924.60 124.10 54734.70 88888.00 2012-10-13 05:24:47.000 287 12924.52 124.10 54734.68 88888.00 2012-10-13 05:24:47.125 287 12924.50 124.10 54734.72 88888.00 2012-10-13 05:24:47.250 287 12924.48 124.08 54734.75 88888.00 2012-10-13 05:24:47.375 287 12924.55 124.10 54734.80 88888.00 2012-10-13 05:24:47.500 287 12924.58 124.12 54734.82 88888.00 2012-10-13 05:24:47.625 287 12924.55 124.08 54734.82 88888.00 2012-10-13 05:24:47.750 287 12924.50 124.08 54734.82 88888.00 2012-10-13 05:24:47.875 287 12924.50 124.10 54734.82 88888.00 2012-10-13 05:24:48.000 287 12924.52 124.05 54734.88 88888.00 2012-10-13 05:24:48.125 287 12924.55 124.05 54734.90 88888.00 2012-10-13 05:24:48.250 287 12924.55 124.03 54734.82 88888.00 2012-10-13 05:24:48.375 287 12924.52 124.03 54734.75 88888.00 2012-10-13 05:24:48.500 287 12924.50 124.03 54734.70 88888.00 2012-10-13 05:24:48.625 287 12924.45 124.05 54734.70 88888.00 2012-10-13 05:24:48.750 287 12924.42 124.03 54734.72 88888.00 2012-10-13 05:24:48.875 287 12924.42 124.03 54734.70 88888.00 2012-10-13 05:24:49.000 287 12924.45 124.00 54734.70 88888.00 2012-10-13 05:24:49.125 287 12924.48 124.03 54734.75 88888.00 2012-10-13 05:24:49.250 287 12924.40 124.00 54734.82 88888.00 2012-10-13 05:24:49.375 287 12924.38 124.00 54734.90 88888.00 2012-10-13 05:24:49.500 287 12924.30 124.00 54734.97 88888.00 2012-10-13 05:24:49.625 287 12924.33 124.00 54735.00 88888.00 2012-10-13 05:24:49.750 287 12924.35 124.03 54735.05 88888.00 2012-10-13 05:24:49.875 287 12924.38 124.03 54735.07 88888.00 2012-10-13 05:24:50.000 287 12924.40 124.00 54735.07 88888.00 2012-10-13 05:24:50.125 287 12924.42 124.03 54735.10 88888.00 2012-10-13 05:24:50.250 287 12924.42 124.05 54735.12 88888.00 2012-10-13 05:24:50.375 287 12924.42 124.05 54735.12 88888.00 2012-10-13 05:24:50.500 287 12924.38 124.08 54735.12 88888.00 2012-10-13 05:24:50.625 287 12924.35 124.10 54735.18 88888.00 2012-10-13 05:24:50.750 287 12924.40 124.12 54735.20 88888.00 2012-10-13 05:24:50.875 287 12924.40 124.10 54735.22 88888.00 2012-10-13 05:24:51.000 287 12924.38 124.12 54735.22 88888.00 2012-10-13 05:24:51.125 287 12924.40 124.17 54735.25 88888.00 2012-10-13 05:24:51.250 287 12924.40 124.20 54735.22 88888.00 2012-10-13 05:24:51.375 287 12924.38 124.22 54735.18 88888.00 2012-10-13 05:24:51.500 287 12924.38 124.22 54735.12 88888.00 2012-10-13 05:24:51.625 287 12924.40 124.25 54735.12 88888.00 2012-10-13 05:24:51.750 287 12924.40 124.28 54735.12 88888.00 2012-10-13 05:24:51.875 287 12924.33 124.33 54735.12 88888.00 2012-10-13 05:24:52.000 287 12924.23 124.33 54735.15 88888.00 2012-10-13 05:24:52.125 287 12924.23 124.35 54735.15 88888.00 2012-10-13 05:24:52.250 287 12924.20 124.38 54735.25 88888.00 2012-10-13 05:24:52.375 287 12924.17 124.38 54735.30 88888.00 2012-10-13 05:24:52.500 287 12924.12 124.40 54735.38 88888.00 2012-10-13 05:24:52.625 287 12924.12 124.45 54735.40 88888.00 2012-10-13 05:24:52.750 287 12924.12 124.47 54735.45 88888.00 2012-10-13 05:24:52.875 287 12924.12 124.53 54735.47 88888.00 2012-10-13 05:24:53.000 287 12924.10 124.53 54735.53 88888.00 2012-10-13 05:24:53.125 287 12924.02 124.55 54735.53 88888.00 2012-10-13 05:24:53.250 287 12923.98 124.60 54735.55 88888.00 2012-10-13 05:24:53.375 287 12923.95 124.67 54735.57 88888.00 2012-10-13 05:24:53.500 287 12923.92 124.67 54735.57 88888.00 2012-10-13 05:24:53.625 287 12923.95 124.70 54735.62 88888.00 2012-10-13 05:24:53.750 287 12923.92 124.72 54735.65 88888.00 2012-10-13 05:24:53.875 287 12923.88 124.72 54735.68 88888.00 2012-10-13 05:24:54.000 287 12923.80 124.75 54735.70 88888.00 2012-10-13 05:24:54.125 287 12923.67 124.78 54735.70 88888.00 2012-10-13 05:24:54.250 287 12923.58 124.75 54735.65 88888.00 2012-10-13 05:24:54.375 287 12923.60 124.78 54735.57 88888.00 2012-10-13 05:24:54.500 287 12923.60 124.80 54735.57 88888.00 2012-10-13 05:24:54.625 287 12923.60 124.85 54735.57 88888.00 2012-10-13 05:24:54.750 287 12923.58 124.90 54735.60 88888.00 2012-10-13 05:24:54.875 287 12923.55 124.90 54735.60 88888.00 2012-10-13 05:24:55.000 287 12923.55 124.90 54735.60 88888.00 2012-10-13 05:24:55.125 287 12923.48 124.92 54735.62 88888.00 2012-10-13 05:24:55.250 287 12923.27 124.95 54735.72 88888.00 2012-10-13 05:24:55.375 287 12923.20 124.95 54735.82 88888.00 2012-10-13 05:24:55.500 287 12923.15 124.95 54735.88 88888.00 2012-10-13 05:24:55.625 287 12923.08 124.95 54735.90 88888.00 2012-10-13 05:24:55.750 287 12923.05 124.97 54735.95 88888.00 2012-10-13 05:24:55.875 287 12923.00 125.03 54736.00 88888.00 2012-10-13 05:24:56.000 287 12922.83 125.05 54736.00 88888.00 2012-10-13 05:24:56.125 287 12922.77 125.05 54736.03 88888.00 2012-10-13 05:24:56.250 287 12922.75 125.05 54736.05 88888.00 2012-10-13 05:24:56.375 287 12922.70 125.05 54736.05 88888.00 2012-10-13 05:24:56.500 287 12922.55 125.08 54736.05 88888.00 2012-10-13 05:24:56.625 287 12922.50 125.10 54736.10 88888.00 2012-10-13 05:24:56.750 287 12922.45 125.10 54736.12 88888.00 2012-10-13 05:24:56.875 287 12922.42 125.12 54736.15 88888.00 2012-10-13 05:24:57.000 287 12922.40 125.12 54736.15 88888.00 2012-10-13 05:24:57.125 287 12922.33 125.12 54736.20 88888.00 2012-10-13 05:24:57.250 287 12922.17 125.10 54736.12 88888.00 2012-10-13 05:24:57.375 287 12922.15 125.10 54736.07 88888.00 2012-10-13 05:24:57.500 287 12922.10 125.12 54736.03 88888.00 2012-10-13 05:24:57.625 287 12922.05 125.17 54736.03 88888.00 2012-10-13 05:24:57.750 287 12921.98 125.15 54736.05 88888.00 2012-10-13 05:24:57.875 287 12921.85 125.15 54736.05 88888.00 2012-10-13 05:24:58.000 287 12921.77 125.17 54736.05 88888.00 2012-10-13 05:24:58.125 287 12921.75 125.17 54736.10 88888.00 2012-10-13 05:24:58.250 287 12921.67 125.17 54736.18 88888.00 2012-10-13 05:24:58.375 287 12921.58 125.12 54736.25 88888.00 2012-10-13 05:24:58.500 287 12921.50 125.10 54736.32 88888.00 2012-10-13 05:24:58.625 287 12921.48 125.15 54736.38 88888.00 2012-10-13 05:24:58.750 287 12921.38 125.15 54736.43 88888.00 2012-10-13 05:24:58.875 287 12921.27 125.17 54736.45 88888.00 2012-10-13 05:24:59.000 287 12921.20 125.17 54736.47 88888.00 2012-10-13 05:24:59.125 287 12921.10 125.17 54736.47 88888.00 2012-10-13 05:24:59.250 287 12921.05 125.20 54736.47 88888.00 2012-10-13 05:24:59.375 287 12921.02 125.20 54736.53 88888.00 2012-10-13 05:24:59.500 287 12920.98 125.25 54736.55 88888.00 2012-10-13 05:24:59.625 287 12920.98 125.22 54736.57 88888.00 2012-10-13 05:24:59.750 287 12920.95 125.20 54736.57 88888.00 2012-10-13 05:24:59.875 287 12920.90 125.17 54736.57 88888.00 2012-10-13 05:25:00.000 287 12920.80 125.17 54736.60 88888.00 2012-10-13 05:25:00.125 287 12920.70 125.20 54736.65 88888.00 2012-10-13 05:25:00.250 287 12920.58 125.17 54736.62 88888.00 2012-10-13 05:25:00.375 287 12920.52 125.17 54736.55 88888.00 2012-10-13 05:25:00.500 287 12920.42 125.20 54736.50 88888.00 2012-10-13 05:25:00.625 287 12920.42 125.20 54736.50 88888.00 2012-10-13 05:25:00.750 287 12920.42 125.20 54736.53 88888.00 2012-10-13 05:25:00.875 287 12920.33 125.20 54736.55 88888.00 2012-10-13 05:25:01.000 287 12920.23 125.17 54736.55 88888.00 2012-10-13 05:25:01.125 287 12920.17 125.20 54736.57 88888.00 2012-10-13 05:25:01.250 287 12920.08 125.17 54736.68 88888.00 2012-10-13 05:25:01.375 287 12920.00 125.17 54736.75 88888.00 2012-10-13 05:25:01.500 287 12919.95 125.15 54736.80 88888.00 2012-10-13 05:25:01.625 287 12919.88 125.15 54736.85 88888.00 2012-10-13 05:25:01.750 287 12919.80 125.15 54736.85 88888.00 2012-10-13 05:25:01.875 287 12919.73 125.15 54736.88 88888.00 2012-10-13 05:25:02.000 287 12919.73 125.15 54736.88 88888.00 2012-10-13 05:25:02.125 287 12919.75 125.15 54736.93 88888.00 2012-10-13 05:25:02.250 287 12919.65 125.12 54736.93 88888.00 2012-10-13 05:25:02.375 287 12919.52 125.12 54736.95 88888.00 2012-10-13 05:25:02.500 287 12919.52 125.08 54736.93 88888.00 2012-10-13 05:25:02.625 287 12919.48 125.08 54736.97 88888.00 2012-10-13 05:25:02.750 287 12919.35 125.05 54737.03 88888.00 2012-10-13 05:25:02.875 287 12919.33 125.05 54737.03 88888.00 2012-10-13 05:25:03.000 287 12919.33 125.05 54737.05 88888.00 2012-10-13 05:25:03.125 287 12919.30 125.03 54737.10 88888.00 2012-10-13 05:25:03.250 287 12919.23 124.97 54737.07 88888.00 2012-10-13 05:25:03.375 287 12919.27 124.97 54737.00 88888.00 2012-10-13 05:25:03.500 287 12919.23 124.95 54736.93 88888.00 2012-10-13 05:25:03.625 287 12919.17 124.95 54736.95 88888.00 2012-10-13 05:25:03.750 287 12919.15 124.92 54736.97 88888.00 2012-10-13 05:25:03.875 287 12919.08 124.90 54736.97 88888.00 2012-10-13 05:25:04.000 287 12919.00 124.88 54736.97 88888.00 2012-10-13 05:25:04.125 287 12919.00 124.83 54737.03 88888.00 2012-10-13 05:25:04.250 287 12918.90 124.83 54737.12 88888.00 2012-10-13 05:25:04.375 287 12918.88 124.83 54737.20 88888.00 2012-10-13 05:25:04.500 287 12918.83 124.78 54737.28 88888.00 2012-10-13 05:25:04.625 287 12918.77 124.72 54737.32 88888.00 2012-10-13 05:25:04.750 287 12918.75 124.72 54737.38 88888.00 2012-10-13 05:25:04.875 287 12918.73 124.70 54737.38 88888.00 2012-10-13 05:25:05.000 287 12918.62 124.67 54737.40 88888.00 2012-10-13 05:25:05.125 287 12918.60 124.62 54737.40 88888.00 2012-10-13 05:25:05.250 287 12918.55 124.58 54737.43 88888.00 2012-10-13 05:25:05.375 287 12918.55 124.58 54737.40 88888.00 2012-10-13 05:25:05.500 287 12918.52 124.60 54737.47 88888.00 2012-10-13 05:25:05.625 287 12918.55 124.58 54737.50 88888.00 2012-10-13 05:25:05.750 287 12918.52 124.58 54737.50 88888.00 2012-10-13 05:25:05.875 287 12918.52 124.55 54737.53 88888.00 2012-10-13 05:25:06.000 287 12918.45 124.55 54737.55 88888.00 2012-10-13 05:25:06.125 287 12918.45 124.55 54737.55 88888.00 2012-10-13 05:25:06.250 287 12918.45 124.53 54737.53 88888.00 2012-10-13 05:25:06.375 287 12918.48 124.53 54737.47 88888.00 2012-10-13 05:25:06.500 287 12918.48 124.53 54737.45 88888.00 2012-10-13 05:25:06.625 287 12918.42 124.53 54737.43 88888.00 2012-10-13 05:25:06.750 287 12918.42 124.50 54737.43 88888.00 2012-10-13 05:25:06.875 287 12918.48 124.53 54737.43 88888.00 2012-10-13 05:25:07.000 287 12918.48 124.47 54737.43 88888.00 2012-10-13 05:25:07.125 287 12918.40 124.47 54737.45 88888.00 2012-10-13 05:25:07.250 287 12918.33 124.47 54737.55 88888.00 2012-10-13 05:25:07.375 287 12918.33 124.47 54737.62 88888.00 2012-10-13 05:25:07.500 287 12918.33 124.45 54737.70 88888.00 2012-10-13 05:25:07.625 287 12918.38 124.40 54737.75 88888.00 2012-10-13 05:25:07.750 287 12918.35 124.40 54737.78 88888.00 2012-10-13 05:25:07.875 287 12918.33 124.40 54737.80 88888.00 2012-10-13 05:25:08.000 287 12918.35 124.40 54737.80 88888.00 2012-10-13 05:25:08.125 287 12918.33 124.40 54737.82 88888.00 2012-10-13 05:25:08.250 287 12918.30 124.35 54737.88 88888.00 2012-10-13 05:25:08.375 287 12918.33 124.35 54737.90 88888.00 2012-10-13 05:25:08.500 287 12918.35 124.33 54737.93 88888.00 2012-10-13 05:25:08.625 287 12918.33 124.33 54737.95 88888.00 2012-10-13 05:25:08.750 287 12918.30 124.33 54737.95 88888.00 2012-10-13 05:25:08.875 287 12918.30 124.30 54737.95 88888.00 2012-10-13 05:25:09.000 287 12918.35 124.30 54737.97 88888.00 2012-10-13 05:25:09.125 287 12918.38 124.28 54738.00 88888.00 2012-10-13 05:25:09.250 287 12918.30 124.22 54737.97 88888.00 2012-10-13 05:25:09.375 287 12918.33 124.25 54737.88 88888.00 2012-10-13 05:25:09.500 287 12918.35 124.28 54737.85 88888.00 2012-10-13 05:25:09.625 287 12918.38 124.28 54737.85 88888.00 2012-10-13 05:25:09.750 287 12918.35 124.28 54737.85 88888.00 2012-10-13 05:25:09.875 287 12918.30 124.28 54737.85 88888.00 2012-10-13 05:25:10.000 287 12918.35 124.28 54737.88 88888.00 2012-10-13 05:25:10.125 287 12918.35 124.28 54737.93 88888.00 2012-10-13 05:25:10.250 287 12918.30 124.28 54738.00 88888.00 2012-10-13 05:25:10.375 287 12918.33 124.28 54738.05 88888.00 2012-10-13 05:25:10.500 287 12918.30 124.22 54738.10 88888.00 2012-10-13 05:25:10.625 287 12918.27 124.22 54738.15 88888.00 2012-10-13 05:25:10.750 287 12918.27 124.25 54738.20 88888.00 2012-10-13 05:25:10.875 287 12918.27 124.22 54738.25 88888.00 2012-10-13 05:25:11.000 287 12918.20 124.22 54738.28 88888.00 2012-10-13 05:25:11.125 287 12918.15 124.17 54738.28 88888.00 2012-10-13 05:25:11.250 287 12918.08 124.20 54738.30 88888.00 2012-10-13 05:25:11.375 287 12918.12 124.20 54738.30 88888.00 2012-10-13 05:25:11.500 287 12918.15 124.17 54738.32 88888.00 2012-10-13 05:25:11.625 287 12918.15 124.17 54738.35 88888.00 2012-10-13 05:25:11.750 287 12918.10 124.17 54738.38 88888.00 2012-10-13 05:25:11.875 287 12918.02 124.15 54738.40 88888.00 2012-10-13 05:25:12.000 287 12918.08 124.15 54738.40 88888.00 2012-10-13 05:25:12.125 287 12918.12 124.15 54738.43 88888.00 2012-10-13 05:25:12.250 287 12918.10 124.12 54738.38 88888.00 2012-10-13 05:25:12.375 287 12918.15 124.15 54738.32 88888.00 2012-10-13 05:25:12.500 287 12918.15 124.12 54738.30 88888.00 2012-10-13 05:25:12.625 287 12918.15 124.10 54738.30 88888.00 2012-10-13 05:25:12.750 287 12918.12 124.10 54738.30 88888.00 2012-10-13 05:25:12.875 287 12918.08 124.10 54738.32 88888.00 2012-10-13 05:25:13.000 287 12918.00 124.08 54738.35 88888.00 2012-10-13 05:25:13.125 287 12918.05 124.05 54738.38 88888.00 2012-10-13 05:25:13.250 287 12917.98 124.08 54738.45 88888.00 2012-10-13 05:25:13.375 287 12917.95 124.08 54738.55 88888.00 2012-10-13 05:25:13.500 287 12917.85 124.08 54738.62 88888.00 2012-10-13 05:25:13.625 287 12917.77 124.03 54738.65 88888.00 2012-10-13 05:25:13.750 287 12917.80 124.00 54738.68 88888.00 2012-10-13 05:25:13.875 287 12917.80 124.00 54738.72 88888.00 2012-10-13 05:25:14.000 287 12917.75 124.00 54738.80 88888.00 2012-10-13 05:25:14.125 287 12917.67 124.00 54738.82 88888.00 2012-10-13 05:25:14.250 287 12917.58 123.97 54738.82 88888.00 2012-10-13 05:25:14.375 287 12917.58 124.00 54738.88 88888.00 2012-10-13 05:25:14.500 287 12917.58 124.00 54738.90 88888.00 2012-10-13 05:25:14.625 287 12917.58 124.03 54738.90 88888.00 2012-10-13 05:25:14.750 287 12917.55 124.03 54738.95 88888.00 2012-10-13 05:25:14.875 287 12917.50 124.00 54738.97 88888.00 2012-10-13 05:25:15.000 287 12917.50 124.00 54739.00 88888.00 2012-10-13 05:25:15.125 287 12917.50 124.00 54739.00 88888.00 2012-10-13 05:25:15.250 287 12917.42 123.97 54739.00 88888.00 2012-10-13 05:25:15.375 287 12917.42 124.03 54738.97 88888.00 2012-10-13 05:25:15.500 287 12917.42 124.03 54738.93 88888.00 2012-10-13 05:25:15.625 287 12917.38 124.03 54738.88 88888.00 2012-10-13 05:25:15.750 287 12917.30 124.03 54738.88 88888.00 2012-10-13 05:25:15.875 287 12917.27 124.00 54738.90 88888.00 2012-10-13 05:25:16.000 287 12917.27 124.00 54738.93 88888.00 2012-10-13 05:25:16.125 287 12917.25 124.00 54738.97 88888.00 2012-10-13 05:25:16.250 287 12917.15 124.00 54739.07 88888.00 2012-10-13 05:25:16.375 287 12917.10 124.00 54739.15 88888.00 2012-10-13 05:25:16.500 287 12917.05 124.00 54739.20 88888.00 2012-10-13 05:25:16.625 287 12917.02 124.00 54739.25 88888.00 2012-10-13 05:25:16.750 287 12917.05 124.00 54739.28 88888.00 2012-10-13 05:25:16.875 287 12917.02 124.00 54739.32 88888.00 2012-10-13 05:25:17.000 287 12916.98 124.00 54739.35 88888.00 2012-10-13 05:25:17.125 287 12916.92 124.00 54739.35 88888.00 2012-10-13 05:25:17.250 287 12916.88 124.00 54739.40 88888.00 2012-10-13 05:25:17.375 287 12916.85 124.05 54739.43 88888.00 2012-10-13 05:25:17.500 287 12916.80 124.08 54739.47 88888.00 2012-10-13 05:25:17.625 287 12916.80 124.08 54739.50 88888.00 2012-10-13 05:25:17.750 287 12916.77 124.08 54739.50 88888.00 2012-10-13 05:25:17.875 287 12916.67 124.10 54739.55 88888.00 2012-10-13 05:25:18.000 287 12916.65 124.12 54739.57 88888.00 2012-10-13 05:25:18.125 287 12916.62 124.12 54739.60 88888.00 2012-10-13 05:25:18.250 287 12916.52 124.10 54739.55 88888.00 2012-10-13 05:25:18.375 287 12916.50 124.12 54739.47 88888.00 2012-10-13 05:25:18.500 287 12916.45 124.15 54739.43 88888.00 2012-10-13 05:25:18.625 287 12916.38 124.17 54739.43 88888.00 2012-10-13 05:25:18.750 287 12916.38 124.20 54739.45 88888.00 2012-10-13 05:25:18.875 287 12916.38 124.22 54739.47 88888.00 2012-10-13 05:25:19.000 287 12916.33 124.22 54739.50 88888.00 2012-10-13 05:25:19.125 287 12916.25 124.22 54739.53 88888.00 2012-10-13 05:25:19.250 287 12916.15 124.28 54739.60 88888.00 2012-10-13 05:25:19.375 287 12916.08 124.28 54739.62 88888.00 2012-10-13 05:25:19.500 287 12916.08 124.28 54739.70 88888.00 2012-10-13 05:25:19.625 287 12916.10 124.28 54739.75 88888.00 2012-10-13 05:25:19.750 287 12916.12 124.30 54739.80 88888.00 2012-10-13 05:25:19.875 287 12916.05 124.33 54739.82 88888.00 2012-10-13 05:25:20.000 287 12916.02 124.33 54739.85 88888.00 2012-10-13 05:25:20.125 287 12915.98 124.35 54739.88 88888.00 2012-10-13 05:25:20.250 287 12915.92 124.35 54739.88 88888.00 2012-10-13 05:25:20.375 287 12915.95 124.38 54739.93 88888.00 2012-10-13 05:25:20.500 287 12915.92 124.40 54739.95 88888.00 2012-10-13 05:25:20.625 287 12915.85 124.40 54739.95 88888.00 2012-10-13 05:25:20.750 287 12915.77 124.40 54739.95 88888.00 2012-10-13 05:25:20.875 287 12915.73 124.42 54739.95 88888.00 2012-10-13 05:25:21.000 287 12915.67 124.42 54739.93 88888.00 2012-10-13 05:25:21.125 287 12915.67 124.45 54739.95 88888.00 2012-10-13 05:25:21.250 287 12915.65 124.45 54739.90 88888.00 2012-10-13 05:25:21.375 287 12915.60 124.45 54739.80 88888.00 2012-10-13 05:25:21.500 287 12915.62 124.53 54739.78 88888.00 2012-10-13 05:25:21.625 287 12915.62 124.58 54739.78 88888.00 2012-10-13 05:25:21.750 287 12915.62 124.62 54739.78 88888.00 2012-10-13 05:25:21.875 287 12915.60 124.62 54739.80 88888.00 2012-10-13 05:25:22.000 287 12915.52 124.62 54739.78 88888.00 2012-10-13 05:25:22.125 287 12915.52 124.62 54739.80 88888.00 2012-10-13 05:25:22.250 287 12915.45 124.65 54739.93 88888.00 2012-10-13 05:25:22.375 287 12915.48 124.70 54739.97 88888.00 2012-10-13 05:25:22.500 287 12915.48 124.70 54740.03 88888.00 2012-10-13 05:25:22.625 287 12915.38 124.67 54740.03 88888.00 2012-10-13 05:25:22.750 287 12915.27 124.67 54740.03 88888.00 2012-10-13 05:25:22.875 287 12915.27 124.67 54740.07 88888.00 2012-10-13 05:25:23.000 287 12915.27 124.70 54740.07 88888.00 2012-10-13 05:25:23.125 287 12915.27 124.70 54740.07 88888.00 2012-10-13 05:25:23.250 287 12915.33 124.70 54740.10 88888.00 2012-10-13 05:25:23.375 287 12915.33 124.70 54740.07 88888.00 2012-10-13 05:25:23.500 287 12915.25 124.72 54740.05 88888.00 2012-10-13 05:25:23.625 287 12915.23 124.75 54740.07 88888.00 2012-10-13 05:25:23.750 287 12915.27 124.72 54740.10 88888.00 2012-10-13 05:25:23.875 287 12915.27 124.72 54740.10 88888.00 2012-10-13 05:25:24.000 287 12915.17 124.72 54740.10 88888.00 2012-10-13 05:25:24.125 287 12915.17 124.75 54740.10 88888.00 2012-10-13 05:25:24.250 287 12915.25 124.70 54740.05 88888.00 2012-10-13 05:25:24.375 287 12915.30 124.70 54739.95 88888.00 2012-10-13 05:25:24.500 287 12915.38 124.72 54739.95 88888.00 2012-10-13 05:25:24.625 287 12915.40 124.72 54739.93 88888.00 2012-10-13 05:25:24.750 287 12915.35 124.72 54739.93 88888.00 2012-10-13 05:25:24.875 287 12915.30 124.70 54739.93 88888.00 2012-10-13 05:25:25.000 287 12915.30 124.65 54739.90 88888.00 2012-10-13 05:25:25.125 287 12915.33 124.65 54739.93 88888.00 2012-10-13 05:25:25.250 287 12915.35 124.62 54740.00 88888.00 2012-10-13 05:25:25.375 287 12915.33 124.60 54740.07 88888.00 2012-10-13 05:25:25.500 287 12915.35 124.55 54740.12 88888.00 2012-10-13 05:25:25.625 287 12915.38 124.50 54740.12 88888.00 2012-10-13 05:25:25.750 287 12915.33 124.47 54740.18 88888.00 2012-10-13 05:25:25.875 287 12915.33 124.42 54740.20 88888.00 2012-10-13 05:25:26.000 287 12915.35 124.42 54740.20 88888.00 2012-10-13 05:25:26.125 287 12915.35 124.40 54740.22 88888.00 2012-10-13 05:25:26.250 287 12915.35 124.38 54740.22 88888.00 2012-10-13 05:25:26.375 287 12915.38 124.38 54740.22 88888.00 2012-10-13 05:25:26.500 287 12915.35 124.35 54740.20 88888.00 2012-10-13 05:25:26.625 287 12915.27 124.33 54740.25 88888.00 2012-10-13 05:25:26.750 287 12915.23 124.33 54740.25 88888.00 2012-10-13 05:25:26.875 287 12915.27 124.30 54740.28 88888.00 2012-10-13 05:25:27.000 287 12915.30 124.30 54740.30 88888.00 2012-10-13 05:25:27.125 287 12915.25 124.22 54740.30 88888.00 2012-10-13 05:25:27.250 287 12915.15 124.17 54740.25 88888.00 2012-10-13 05:25:27.375 287 12915.15 124.17 54740.15 88888.00 2012-10-13 05:25:27.500 287 12915.17 124.15 54740.15 88888.00 2012-10-13 05:25:27.625 287 12915.15 124.12 54740.12 88888.00 2012-10-13 05:25:27.750 287 12915.15 124.12 54740.12 88888.00 2012-10-13 05:25:27.875 287 12915.12 124.10 54740.12 88888.00 2012-10-13 05:25:28.000 287 12915.17 124.08 54740.12 88888.00 2012-10-13 05:25:28.125 287 12915.20 124.05 54740.15 88888.00 2012-10-13 05:25:28.250 287 12915.17 124.00 54740.28 88888.00 2012-10-13 05:25:28.375 287 12915.10 123.97 54740.32 88888.00 2012-10-13 05:25:28.500 287 12915.00 123.95 54740.38 88888.00 2012-10-13 05:25:28.625 287 12914.95 123.95 54740.43 88888.00 2012-10-13 05:25:28.750 287 12914.90 123.92 54740.45 88888.00 2012-10-13 05:25:28.875 287 12914.90 123.90 54740.50 88888.00 2012-10-13 05:25:29.000 287 12914.92 123.88 54740.50 88888.00 2012-10-13 05:25:29.125 287 12914.98 123.83 54740.55 88888.00 2012-10-13 05:25:29.250 287 12914.92 123.78 54740.57 88888.00 2012-10-13 05:25:29.375 287 12914.95 123.75 54740.57 88888.00 2012-10-13 05:25:29.500 287 12914.90 123.70 54740.60 88888.00 2012-10-13 05:25:29.625 287 12914.90 123.65 54740.60 88888.00 2012-10-13 05:25:29.750 287 12914.88 123.58 54740.62 88888.00 2012-10-13 05:25:29.875 287 12914.85 123.55 54740.68 88888.00 2012-10-13 05:25:30.000 287 12914.83 123.53 54740.70 88888.00 2012-10-13 05:25:30.125 287 12914.77 123.47 54740.72 88888.00 2012-10-13 05:25:30.250 287 12914.73 123.42 54740.68 88888.00 2012-10-13 05:25:30.375 287 12914.77 123.40 54740.60 88888.00 2012-10-13 05:25:30.500 287 12914.77 123.40 54740.55 88888.00 2012-10-13 05:25:30.625 287 12914.75 123.38 54740.55 88888.00 2012-10-13 05:25:30.750 287 12914.73 123.38 54740.55 88888.00 2012-10-13 05:25:30.875 287 12914.73 123.33 54740.57 88888.00 2012-10-13 05:25:31.000 287 12914.75 123.30 54740.57 88888.00 2012-10-13 05:25:31.125 287 12914.73 123.28 54740.60 88888.00 2012-10-13 05:25:31.250 287 12914.70 123.25 54740.72 88888.00 2012-10-13 05:25:31.375 287 12914.67 123.22 54740.78 88888.00 2012-10-13 05:25:31.500 287 12914.70 123.17 54740.85 88888.00 2012-10-13 05:25:31.625 287 12914.80 123.17 54740.90 88888.00 2012-10-13 05:25:31.750 287 12914.85 123.15 54740.95 88888.00 2012-10-13 05:25:31.875 287 12914.85 123.10 54741.00 88888.00 2012-10-13 05:25:32.000 287 12914.83 123.08 54741.03 88888.00 2012-10-13 05:25:32.125 287 12914.85 123.08 54741.07 88888.00 2012-10-13 05:25:32.250 287 12914.85 123.03 54741.10 88888.00 2012-10-13 05:25:32.375 287 12914.90 123.03 54741.15 88888.00 2012-10-13 05:25:32.500 287 12914.88 122.97 54741.15 88888.00 2012-10-13 05:25:32.625 287 12914.83 122.97 54741.15 88888.00 2012-10-13 05:25:32.750 287 12914.77 122.95 54741.15 88888.00 2012-10-13 05:25:32.875 287 12914.77 122.92 54741.18 88888.00 2012-10-13 05:25:33.000 287 12914.85 122.88 54741.20 88888.00 2012-10-13 05:25:33.125 287 12914.88 122.90 54741.20 88888.00 2012-10-13 05:25:33.250 287 12914.85 122.88 54741.15 88888.00 2012-10-13 05:25:33.375 287 12914.90 122.88 54741.10 88888.00 2012-10-13 05:25:33.500 287 12914.92 122.85 54741.07 88888.00 2012-10-13 05:25:33.625 287 12914.92 122.83 54741.07 88888.00 2012-10-13 05:25:33.750 287 12914.92 122.80 54741.07 88888.00 2012-10-13 05:25:33.875 287 12914.95 122.80 54741.07 88888.00 2012-10-13 05:25:34.000 287 12914.98 122.83 54741.10 88888.00 2012-10-13 05:25:34.125 287 12915.00 122.80 54741.12 88888.00 2012-10-13 05:25:34.250 287 12914.98 122.75 54741.22 88888.00 2012-10-13 05:25:34.375 287 12915.00 122.75 54741.30 88888.00 2012-10-13 05:25:34.500 287 12914.98 122.75 54741.38 88888.00 2012-10-13 05:25:34.625 287 12914.98 122.70 54741.40 88888.00 2012-10-13 05:25:34.750 287 12915.05 122.67 54741.43 88888.00 2012-10-13 05:25:34.875 287 12915.08 122.67 54741.45 88888.00 2012-10-13 05:25:35.000 287 12915.10 122.70 54741.45 88888.00 2012-10-13 05:25:35.125 287 12915.10 122.70 54741.50 88888.00 2012-10-13 05:25:35.250 287 12915.10 122.65 54741.53 88888.00 2012-10-13 05:25:35.375 287 12915.15 122.67 54741.53 88888.00 2012-10-13 05:25:35.500 287 12915.12 122.65 54741.57 88888.00 2012-10-13 05:25:35.625 287 12915.17 122.65 54741.57 88888.00 2012-10-13 05:25:35.750 287 12915.17 122.65 54741.57 88888.00 2012-10-13 05:25:35.875 287 12915.20 122.65 54741.60 88888.00 2012-10-13 05:25:36.000 287 12915.25 122.65 54741.57 88888.00 2012-10-13 05:25:36.125 287 12915.23 122.65 54741.60 88888.00 2012-10-13 05:25:36.250 287 12915.27 122.62 54741.55 88888.00 2012-10-13 05:25:36.375 287 12915.33 122.67 54741.50 88888.00 2012-10-13 05:25:36.500 287 12915.35 122.67 54741.47 88888.00 2012-10-13 05:25:36.625 287 12915.38 122.67 54741.47 88888.00 2012-10-13 05:25:36.750 287 12915.38 122.67 54741.47 88888.00 2012-10-13 05:25:36.875 287 12915.38 122.70 54741.45 88888.00 2012-10-13 05:25:37.000 287 12915.35 122.70 54741.45 88888.00 2012-10-13 05:25:37.125 287 12915.40 122.72 54741.47 88888.00 2012-10-13 05:25:37.250 287 12915.40 122.70 54741.55 88888.00 2012-10-13 05:25:37.375 287 12915.48 122.72 54741.60 88888.00 2012-10-13 05:25:37.500 287 12915.48 122.72 54741.68 88888.00 2012-10-13 05:25:37.625 287 12915.48 122.72 54741.70 88888.00 2012-10-13 05:25:37.750 287 12915.55 122.70 54741.70 88888.00 2012-10-13 05:25:37.875 287 12915.58 122.78 54741.75 88888.00 2012-10-13 05:25:38.000 287 12915.65 122.78 54741.75 88888.00 2012-10-13 05:25:38.125 287 12915.73 122.83 54741.75 88888.00 2012-10-13 05:25:38.250 287 12915.70 122.83 54741.78 88888.00 2012-10-13 05:25:38.375 287 12915.75 122.83 54741.72 88888.00 2012-10-13 05:25:38.500 287 12915.73 122.85 54741.80 88888.00 2012-10-13 05:25:38.625 287 12915.75 122.90 54741.82 88888.00 2012-10-13 05:25:38.750 287 12915.83 122.92 54741.82 88888.00 2012-10-13 05:25:38.875 287 12915.83 122.92 54741.82 88888.00 2012-10-13 05:25:39.000 287 12915.80 122.95 54741.85 88888.00 2012-10-13 05:25:39.125 287 12915.83 122.97 54741.85 88888.00 2012-10-13 05:25:39.250 287 12915.85 122.95 54741.78 88888.00 2012-10-13 05:25:39.375 287 12915.90 123.00 54741.72 88888.00 2012-10-13 05:25:39.500 287 12916.00 123.05 54741.68 88888.00 2012-10-13 05:25:39.625 287 12916.00 123.08 54741.62 88888.00 2012-10-13 05:25:39.750 287 12915.95 123.05 54741.62 88888.00 2012-10-13 05:25:39.875 287 12916.02 123.08 54741.60 88888.00 2012-10-13 05:25:40.000 287 12916.05 123.10 54741.62 88888.00 2012-10-13 05:25:40.125 287 12916.08 123.10 54741.62 88888.00 2012-10-13 05:25:40.250 287 12916.02 123.15 54741.72 88888.00 2012-10-13 05:25:40.375 287 12916.00 123.20 54741.80 88888.00 2012-10-13 05:25:40.500 287 12916.02 123.20 54741.85 88888.00 2012-10-13 05:25:40.625 287 12916.00 123.17 54741.85 88888.00 2012-10-13 05:25:40.750 287 12916.00 123.17 54741.85 88888.00 2012-10-13 05:25:40.875 287 12916.00 123.20 54741.88 88888.00 2012-10-13 05:25:41.000 287 12916.05 123.22 54741.88 88888.00 2012-10-13 05:25:41.125 287 12916.05 123.22 54741.88 88888.00 2012-10-13 05:25:41.250 287 12916.08 123.22 54741.90 88888.00 2012-10-13 05:25:41.375 287 12916.15 123.22 54741.90 88888.00 2012-10-13 05:25:41.500 287 12916.20 123.22 54741.90 88888.00 2012-10-13 05:25:41.625 287 12916.20 123.25 54741.93 88888.00 2012-10-13 05:25:41.750 287 12916.20 123.28 54741.90 88888.00 2012-10-13 05:25:41.875 287 12916.23 123.30 54741.90 88888.00 2012-10-13 05:25:42.000 287 12916.30 123.28 54741.90 88888.00 2012-10-13 05:25:42.125 287 12916.27 123.30 54741.93 88888.00 2012-10-13 05:25:42.250 287 12916.27 123.30 54741.82 88888.00 2012-10-13 05:25:42.375 287 12916.40 123.38 54741.75 88888.00 2012-10-13 05:25:42.500 287 12916.52 123.40 54741.68 88888.00 2012-10-13 05:25:42.625 287 12916.52 123.40 54741.65 88888.00 2012-10-13 05:25:42.750 287 12916.60 123.42 54741.62 88888.00 2012-10-13 05:25:42.875 287 12916.67 123.45 54741.62 88888.00 2012-10-13 05:25:43.000 287 12916.70 123.50 54741.60 88888.00 2012-10-13 05:25:43.125 287 12916.65 123.53 54741.62 88888.00 2012-10-13 05:25:43.250 287 12916.65 123.55 54741.70 88888.00 2012-10-13 05:25:43.375 287 12916.70 123.58 54741.78 88888.00 2012-10-13 05:25:43.500 287 12916.70 123.60 54741.78 88888.00 2012-10-13 05:25:43.625 287 12916.73 123.60 54741.80 88888.00 2012-10-13 05:25:43.750 287 12916.77 123.65 54741.80 88888.00 2012-10-13 05:25:43.875 287 12916.83 123.67 54741.82 88888.00 2012-10-13 05:25:44.000 287 12916.88 123.70 54741.80 88888.00 2012-10-13 05:25:44.125 287 12916.90 123.75 54741.78 88888.00 2012-10-13 05:25:44.250 287 12916.90 123.80 54741.80 88888.00 2012-10-13 05:25:44.375 287 12917.00 123.80 54741.82 88888.00 2012-10-13 05:25:44.500 287 12917.02 123.85 54741.80 88888.00 2012-10-13 05:25:44.625 287 12917.02 123.88 54741.75 88888.00 2012-10-13 05:25:44.750 287 12917.05 123.92 54741.75 88888.00 2012-10-13 05:25:44.875 287 12917.10 123.97 54741.72 88888.00 2012-10-13 05:25:45.000 287 12917.17 124.00 54741.70 88888.00 2012-10-13 05:25:45.125 287 12917.17 124.03 54741.70 88888.00 2012-10-13 05:25:45.250 287 12917.20 124.05 54741.62 88888.00 2012-10-13 05:25:45.375 287 12917.35 124.12 54741.57 88888.00 2012-10-13 05:25:45.500 287 12917.42 124.20 54741.53 88888.00 2012-10-13 05:25:45.625 287 12917.50 124.22 54741.47 88888.00 2012-10-13 05:25:45.750 287 12917.50 124.28 54741.45 88888.00 2012-10-13 05:25:45.875 287 12917.52 124.33 54741.43 88888.00 2012-10-13 05:25:46.000 287 12917.55 124.35 54741.40 88888.00 2012-10-13 05:25:46.125 287 12917.58 124.42 54741.43 88888.00 2012-10-13 05:25:46.250 287 12917.60 124.45 54741.47 88888.00 2012-10-13 05:25:46.375 287 12917.65 124.50 54741.50 88888.00 2012-10-13 05:25:46.500 287 12917.70 124.50 54741.55 88888.00 2012-10-13 05:25:46.625 287 12917.77 124.53 54741.55 88888.00 2012-10-13 05:25:46.750 287 12917.77 124.58 54741.57 88888.00 2012-10-13 05:25:46.875 287 12917.80 124.62 54741.55 88888.00 2012-10-13 05:25:47.000 287 12917.85 124.67 54741.55 88888.00 2012-10-13 05:25:47.125 287 12917.90 124.72 54741.55 88888.00 2012-10-13 05:25:47.250 287 12917.92 124.75 54741.55 88888.00 2012-10-13 05:25:47.375 287 12918.00 124.80 54741.55 88888.00 2012-10-13 05:25:47.500 287 12918.05 124.83 54741.55 88888.00 2012-10-13 05:25:47.625 287 12918.12 124.88 54741.50 88888.00 2012-10-13 05:25:47.750 287 12918.23 124.92 54741.50 88888.00 2012-10-13 05:25:47.875 287 12918.27 124.97 54741.47 88888.00 2012-10-13 05:25:48.000 287 12918.30 125.03 54741.47 88888.00 2012-10-13 05:25:48.125 287 12918.33 125.08 54741.45 88888.00 2012-10-13 05:25:48.250 287 12918.38 125.10 54741.35 88888.00 2012-10-13 05:25:48.375 287 12918.52 125.12 54741.28 88888.00 2012-10-13 05:25:48.500 287 12918.62 125.17 54741.18 88888.00 2012-10-13 05:25:48.625 287 12918.65 125.25 54741.12 88888.00 2012-10-13 05:25:48.750 287 12918.67 125.28 54741.12 88888.00 2012-10-13 05:25:48.875 287 12918.77 125.33 54741.10 88888.00 2012-10-13 05:25:49.000 287 12918.88 125.35 54741.05 88888.00 2012-10-13 05:25:49.125 287 12918.92 125.40 54741.05 88888.00 2012-10-13 05:25:49.250 287 12918.88 125.42 54741.12 88888.00 2012-10-13 05:25:49.375 287 12918.92 125.42 54741.15 88888.00 2012-10-13 05:25:49.500 287 12918.98 125.45 54741.18 88888.00 2012-10-13 05:25:49.625 287 12919.00 125.47 54741.18 88888.00 2012-10-13 05:25:49.750 287 12919.05 125.50 54741.20 88888.00 2012-10-13 05:25:49.875 287 12919.10 125.53 54741.18 88888.00 2012-10-13 05:25:50.000 287 12919.15 125.58 54741.18 88888.00 2012-10-13 05:25:50.125 287 12919.20 125.60 54741.18 88888.00 2012-10-13 05:25:50.250 287 12919.17 125.62 54741.15 88888.00 2012-10-13 05:25:50.375 287 12919.23 125.65 54741.15 88888.00 2012-10-13 05:25:50.500 287 12919.27 125.67 54741.15 88888.00 2012-10-13 05:25:50.625 287 12919.33 125.70 54741.10 88888.00 2012-10-13 05:25:50.750 287 12919.40 125.72 54741.10 88888.00 2012-10-13 05:25:50.875 287 12919.50 125.72 54741.10 88888.00 2012-10-13 05:25:51.000 287 12919.50 125.78 54741.07 88888.00 2012-10-13 05:25:51.125 287 12919.55 125.80 54741.05 88888.00 2012-10-13 05:25:51.250 287 12919.62 125.80 54740.95 88888.00 2012-10-13 05:25:51.375 287 12919.73 125.85 54740.90 88888.00 2012-10-13 05:25:51.500 287 12919.80 125.92 54740.82 88888.00 2012-10-13 05:25:51.625 287 12919.92 125.92 54740.78 88888.00 2012-10-13 05:25:51.750 287 12919.98 125.95 54740.78 88888.00 2012-10-13 05:25:51.875 287 12920.00 125.97 54740.75 88888.00 2012-10-13 05:25:52.000 287 12920.10 126.00 54740.70 88888.00 2012-10-13 05:25:52.125 287 12920.23 126.00 54740.68 88888.00 2012-10-13 05:25:52.250 287 12920.20 126.03 54740.75 88888.00 2012-10-13 05:25:52.375 287 12920.23 126.08 54740.80 88888.00 2012-10-13 05:25:52.500 287 12920.23 126.05 54740.85 88888.00 2012-10-13 05:25:52.625 287 12920.17 126.03 54740.85 88888.00 2012-10-13 05:25:52.750 287 12920.23 126.08 54740.82 88888.00 2012-10-13 05:25:52.875 287 12920.27 126.10 54740.82 88888.00 2012-10-13 05:25:53.000 287 12920.38 126.12 54740.85 88888.00 2012-10-13 05:25:53.125 287 12920.40 126.15 54740.85 88888.00 2012-10-13 05:25:53.250 287 12920.42 126.17 54740.80 88888.00 2012-10-13 05:25:53.375 287 12920.50 126.17 54740.80 88888.00 2012-10-13 05:25:53.500 287 12920.62 126.22 54740.78 88888.00 2012-10-13 05:25:53.625 287 12920.67 126.25 54740.78 88888.00 2012-10-13 05:25:53.750 287 12920.75 126.28 54740.75 88888.00 2012-10-13 05:25:53.875 287 12920.80 126.30 54740.72 88888.00 2012-10-13 05:25:54.000 287 12920.80 126.33 54740.70 88888.00 2012-10-13 05:25:54.125 287 12920.90 126.33 54740.72 88888.00 2012-10-13 05:25:54.250 287 12920.98 126.35 54740.65 88888.00 2012-10-13 05:25:54.375 287 12921.05 126.38 54740.55 88888.00 2012-10-13 05:25:54.500 287 12921.12 126.40 54740.47 88888.00 2012-10-13 05:25:54.625 287 12921.23 126.42 54740.45 88888.00 2012-10-13 05:25:54.750 287 12921.30 126.45 54740.40 88888.00 2012-10-13 05:25:54.875 287 12921.30 126.45 54740.38 88888.00 2012-10-13 05:25:55.000 287 12921.38 126.42 54740.32 88888.00 2012-10-13 05:25:55.125 287 12921.45 126.47 54740.32 88888.00 2012-10-13 05:25:55.250 287 12921.52 126.47 54740.38 88888.00 2012-10-13 05:25:55.375 287 12921.58 126.45 54740.40 88888.00 2012-10-13 05:25:55.500 287 12921.60 126.42 54740.47 88888.00 2012-10-13 05:25:55.625 287 12921.62 126.47 54740.50 88888.00 2012-10-13 05:25:55.750 287 12921.67 126.50 54740.47 88888.00 2012-10-13 05:25:55.875 287 12921.73 126.53 54740.45 88888.00 2012-10-13 05:25:56.000 287 12921.75 126.55 54740.45 88888.00 2012-10-13 05:25:56.125 287 12921.83 126.58 54740.45 88888.00 2012-10-13 05:25:56.250 287 12921.88 126.58 54740.45 88888.00 2012-10-13 05:25:56.375 287 12922.00 126.62 54740.43 88888.00 2012-10-13 05:25:56.500 287 12922.08 126.65 54740.38 88888.00 2012-10-13 05:25:56.625 287 12922.15 126.67 54740.35 88888.00 2012-10-13 05:25:56.750 287 12922.25 126.70 54740.35 88888.00 2012-10-13 05:25:56.875 287 12922.33 126.70 54740.35 88888.00 2012-10-13 05:25:57.000 287 12922.40 126.72 54740.30 88888.00 2012-10-13 05:25:57.125 287 12922.45 126.75 54740.28 88888.00 2012-10-13 05:25:57.250 287 12922.50 126.83 54740.22 88888.00 2012-10-13 05:25:57.375 287 12922.58 126.85 54740.15 88888.00 2012-10-13 05:25:57.500 287 12922.65 126.88 54740.07 88888.00 2012-10-13 05:25:57.625 287 12922.77 126.92 54740.03 88888.00 2012-10-13 05:25:57.750 287 12922.92 126.92 54740.00 88888.00 2012-10-13 05:25:57.875 287 12923.00 126.95 54739.95 88888.00 2012-10-13 05:25:58.000 287 12923.02 126.97 54739.95 88888.00 2012-10-13 05:25:58.125 287 12923.05 127.03 54739.95 88888.00 2012-10-13 05:25:58.250 287 12923.17 127.05 54739.95 88888.00 2012-10-13 05:25:58.375 287 12923.27 127.08 54740.00 88888.00 2012-10-13 05:25:58.500 287 12923.27 127.05 54740.03 88888.00 2012-10-13 05:25:58.625 287 12923.30 127.05 54740.05 88888.00 2012-10-13 05:25:58.750 287 12923.38 127.05 54740.05 88888.00 2012-10-13 05:25:58.875 287 12923.48 127.10 54740.00 88888.00 2012-10-13 05:25:59.000 287 12923.52 127.10 54740.00 88888.00 2012-10-13 05:25:59.125 287 12923.60 127.10 54740.00 88888.00 2012-10-13 05:25:59.250 287 12923.67 127.10 54739.97 88888.00 2012-10-13 05:25:59.375 287 12923.77 127.12 54739.97 88888.00 2012-10-13 05:25:59.500 287 12923.88 127.17 54739.97 88888.00 2012-10-13 05:25:59.625 287 12923.95 127.20 54739.97 88888.00 2012-10-13 05:25:59.750 287 12924.02 127.20 54739.95 88888.00 2012-10-13 05:25:59.875 287 12924.10 127.22 54739.93 88888.00 2012-10-13 05:26:00.000 287 12924.15 127.22 54739.88 88888.00 2012-10-13 05:26:00.125 287 12924.25 127.25 54739.88 88888.00 2012-10-13 05:26:00.250 287 12924.35 127.30 54739.78 88888.00 2012-10-13 05:26:00.375 287 12924.50 127.35 54739.70 88888.00 2012-10-13 05:26:00.500 287 12924.60 127.38 54739.65 88888.00 2012-10-13 05:26:00.625 287 12924.67 127.40 54739.57 88888.00 2012-10-13 05:26:00.750 287 12924.65 127.40 54739.53 88888.00 2012-10-13 05:26:00.875 287 12924.67 127.40 54739.50 88888.00 2012-10-13 05:26:01.000 287 12924.77 127.47 54739.47 88888.00 2012-10-13 05:26:01.125 287 12924.90 127.53 54739.50 88888.00 2012-10-13 05:26:01.250 287 12925.05 127.60 54739.57 88888.00 2012-10-13 05:26:01.375 287 12925.12 127.58 54739.60 88888.00 2012-10-13 05:26:01.500 287 12925.12 127.53 54739.57 88888.00 2012-10-13 05:26:01.625 287 12925.15 127.50 54739.57 88888.00 2012-10-13 05:26:01.750 287 12925.27 127.55 54739.57 88888.00 2012-10-13 05:26:01.875 287 12925.45 127.62 54739.57 88888.00 2012-10-13 05:26:02.000 287 12925.52 127.62 54739.55 88888.00 2012-10-13 05:26:02.125 287 12925.58 127.60 54739.55 88888.00 2012-10-13 05:26:02.250 287 12925.60 127.62 54739.55 88888.00 2012-10-13 05:26:02.375 287 12925.67 127.70 54739.55 88888.00 2012-10-13 05:26:02.500 287 12925.75 127.72 54739.53 88888.00 2012-10-13 05:26:02.625 287 12925.92 127.75 54739.50 88888.00 2012-10-13 05:26:02.750 287 12926.02 127.80 54739.47 88888.00 2012-10-13 05:26:02.875 287 12926.08 127.88 54739.45 88888.00 2012-10-13 05:26:03.000 287 12926.20 127.88 54739.43 88888.00 2012-10-13 05:26:03.125 287 12926.35 127.88 54739.43 88888.00 2012-10-13 05:26:03.250 287 12926.38 127.83 54739.35 88888.00 2012-10-13 05:26:03.375 287 12926.40 127.90 54739.30 88888.00 2012-10-13 05:26:03.500 287 12926.50 128.00 54739.25 88888.00 2012-10-13 05:26:03.625 287 12926.58 128.00 54739.22 88888.00 2012-10-13 05:26:03.750 287 12926.67 127.97 54739.20 88888.00 2012-10-13 05:26:03.875 287 12926.77 127.97 54739.15 88888.00 2012-10-13 05:26:04.000 287 12926.83 127.97 54739.15 88888.00 2012-10-13 05:26:04.125 287 12926.92 128.00 54739.12 88888.00 2012-10-13 05:26:04.250 287 12927.00 127.97 54739.18 88888.00 2012-10-13 05:26:04.375 287 12927.12 127.97 54739.20 88888.00 2012-10-13 05:26:04.500 287 12927.17 127.97 54739.22 88888.00 2012-10-13 05:26:04.625 287 12927.17 127.97 54739.25 88888.00 2012-10-13 05:26:04.750 287 12927.23 128.00 54739.25 88888.00 2012-10-13 05:26:04.875 287 12927.33 128.03 54739.25 88888.00 2012-10-13 05:26:05.000 287 12927.38 128.05 54739.22 88888.00 2012-10-13 05:26:05.125 287 12927.48 128.05 54739.28 88888.00 2012-10-13 05:26:05.250 287 12927.50 128.07 54739.22 88888.00 2012-10-13 05:26:05.375 287 12927.55 128.05 54739.22 88888.00 2012-10-13 05:26:05.500 287 12927.67 128.05 54739.22 88888.00 2012-10-13 05:26:05.625 287 12927.80 128.07 54739.22 88888.00 2012-10-13 05:26:05.750 287 12927.88 128.12 54739.25 88888.00 2012-10-13 05:26:05.875 287 12927.95 128.10 54739.22 88888.00 2012-10-13 05:26:06.000 287 12927.98 128.07 54739.18 88888.00 2012-10-13 05:26:06.125 287 12928.02 128.07 54739.20 88888.00 2012-10-13 05:26:06.250 287 12928.08 128.07 54739.15 88888.00 2012-10-13 05:26:06.375 287 12928.20 128.10 54739.07 88888.00 2012-10-13 05:26:06.500 287 12928.35 128.10 54738.97 88888.00 2012-10-13 05:26:06.625 287 12928.35 128.07 54738.93 88888.00 2012-10-13 05:26:06.750 287 12928.35 128.05 54738.90 88888.00 2012-10-13 05:26:06.875 287 12928.42 128.07 54738.88 88888.00 2012-10-13 05:26:07.000 287 12928.58 128.10 54738.85 88888.00 2012-10-13 05:26:07.125 287 12928.62 128.10 54738.90 88888.00 2012-10-13 05:26:07.250 287 12928.60 128.07 54738.95 88888.00 2012-10-13 05:26:07.375 287 12928.62 128.05 54739.00 88888.00 2012-10-13 05:26:07.500 287 12928.65 128.05 54739.05 88888.00 2012-10-13 05:26:07.625 287 12928.75 128.05 54739.05 88888.00 2012-10-13 05:26:07.750 287 12928.85 128.05 54739.03 88888.00 2012-10-13 05:26:07.875 287 12928.90 128.05 54739.03 88888.00 2012-10-13 05:26:08.000 287 12928.95 128.10 54739.03 88888.00 2012-10-13 05:26:08.125 287 12929.05 128.12 54739.05 88888.00 2012-10-13 05:26:08.250 287 12929.10 128.12 54739.03 88888.00 2012-10-13 05:26:08.375 287 12929.17 128.15 54739.05 88888.00 2012-10-13 05:26:08.500 287 12929.23 128.15 54739.03 88888.00 2012-10-13 05:26:08.625 287 12929.27 128.15 54739.00 88888.00 2012-10-13 05:26:08.750 287 12929.30 128.12 54739.03 88888.00 2012-10-13 05:26:08.875 287 12929.33 128.10 54738.97 88888.00 2012-10-13 05:26:09.000 287 12929.40 128.10 54738.95 88888.00 2012-10-13 05:26:09.125 287 12929.55 128.18 54739.03 88888.00 2012-10-13 05:26:09.250 287 12929.65 128.12 54738.93 88888.00 2012-10-13 05:26:09.375 287 12929.73 128.12 54738.82 88888.00 2012-10-13 05:26:09.500 287 12929.83 128.15 54738.75 88888.00 2012-10-13 05:26:09.625 287 12929.88 128.15 54738.72 88888.00 2012-10-13 05:26:09.750 287 12929.92 128.15 54738.68 88888.00 2012-10-13 05:26:09.875 287 12929.98 128.07 54738.65 88888.00 2012-10-13 05:26:10.000 287 12930.02 128.07 54738.62 88888.00 2012-10-13 05:26:10.125 287 12930.02 128.05 54738.62 88888.00 2012-10-13 05:26:10.250 287 12930.05 128.03 54738.68 88888.00 2012-10-13 05:26:10.375 287 12930.15 128.03 54738.72 88888.00 2012-10-13 05:26:10.500 287 12930.17 128.05 54738.80 88888.00 2012-10-13 05:26:10.625 287 12930.17 128.03 54738.82 88888.00 2012-10-13 05:26:10.750 287 12930.20 128.05 54738.82 88888.00 2012-10-13 05:26:10.875 287 12930.30 128.03 54738.85 88888.00 2012-10-13 05:26:11.000 287 12930.35 128.00 54738.80 88888.00 2012-10-13 05:26:11.125 287 12930.38 128.00 54738.80 88888.00 2012-10-13 05:26:11.250 287 12930.38 128.00 54738.78 88888.00 2012-10-13 05:26:11.375 287 12930.42 128.00 54738.80 88888.00 2012-10-13 05:26:11.500 287 12930.48 127.97 54738.78 88888.00 2012-10-13 05:26:11.625 287 12930.48 127.97 54738.75 88888.00 2012-10-13 05:26:11.750 287 12930.50 127.97 54738.78 88888.00 2012-10-13 05:26:11.875 287 12930.60 128.00 54738.82 88888.00 2012-10-13 05:26:12.000 287 12930.67 128.00 54738.80 88888.00 2012-10-13 05:26:12.125 287 12930.75 127.97 54738.82 88888.00 2012-10-13 05:26:12.250 287 12930.75 127.90 54738.70 88888.00 2012-10-13 05:26:12.375 287 12930.73 127.83 54738.60 88888.00 2012-10-13 05:26:12.500 287 12930.83 127.83 54738.53 88888.00 2012-10-13 05:26:12.625 287 12930.92 127.85 54738.55 88888.00 2012-10-13 05:26:12.750 287 12930.95 127.83 54738.55 88888.00 2012-10-13 05:26:12.875 287 12930.95 127.78 54738.50 88888.00 2012-10-13 05:26:13.000 287 12930.95 127.75 54738.50 88888.00 2012-10-13 05:26:13.125 287 12930.95 127.75 54738.53 88888.00 2012-10-13 05:26:13.250 287 12930.90 127.70 54738.55 88888.00 2012-10-13 05:26:13.375 287 12930.92 127.62 54738.60 88888.00 2012-10-13 05:26:13.500 287 12930.95 127.60 54738.68 88888.00 2012-10-13 05:26:13.625 287 12930.98 127.55 54738.70 88888.00 2012-10-13 05:26:13.750 287 12931.00 127.55 54738.72 88888.00 2012-10-13 05:26:13.875 287 12931.00 127.55 54738.75 88888.00 2012-10-13 05:26:14.000 287 12931.00 127.50 54738.75 88888.00 2012-10-13 05:26:14.125 287 12931.02 127.42 54738.70 88888.00 2012-10-13 05:26:14.250 287 12931.08 127.40 54738.72 88888.00 2012-10-13 05:26:14.375 287 12931.17 127.40 54738.70 88888.00 2012-10-13 05:26:14.500 287 12931.23 127.38 54738.72 88888.00 2012-10-13 05:26:14.625 287 12931.20 127.33 54738.70 88888.00 2012-10-13 05:26:14.750 287 12931.20 127.35 54738.70 88888.00 2012-10-13 05:26:14.875 287 12931.23 127.33 54738.72 88888.00 2012-10-13 05:26:15.000 287 12931.25 127.30 54738.70 88888.00 2012-10-13 05:26:15.125 287 12931.23 127.28 54738.70 88888.00 2012-10-13 05:26:15.250 287 12931.20 127.22 54738.62 88888.00 2012-10-13 05:26:15.375 287 12931.27 127.20 54738.50 88888.00 2012-10-13 05:26:15.500 287 12931.38 127.25 54738.47 88888.00 2012-10-13 05:26:15.625 287 12931.45 127.25 54738.45 88888.00 2012-10-13 05:26:15.750 287 12931.45 127.20 54738.43 88888.00 2012-10-13 05:26:15.875 287 12931.40 127.17 54738.43 88888.00 2012-10-13 05:26:16.000 287 12931.35 127.15 54738.43 88888.00 2012-10-13 05:26:16.125 287 12931.40 127.15 54738.43 88888.00 2012-10-13 05:26:16.250 287 12931.45 127.15 54738.50 88888.00 2012-10-13 05:26:16.375 287 12931.50 127.15 54738.55 88888.00 2012-10-13 05:26:16.500 287 12931.48 127.10 54738.57 88888.00 2012-10-13 05:26:16.625 287 12931.50 127.10 54738.62 88888.00 2012-10-13 05:26:16.750 287 12931.55 127.10 54738.65 88888.00 2012-10-13 05:26:16.875 287 12931.60 127.12 54738.65 88888.00 2012-10-13 05:26:17.000 287 12931.55 127.12 54738.62 88888.00 2012-10-13 05:26:17.125 287 12931.52 127.08 54738.62 88888.00 2012-10-13 05:26:17.250 287 12931.55 127.08 54738.65 88888.00 2012-10-13 05:26:17.375 287 12931.60 127.10 54738.65 88888.00 2012-10-13 05:26:17.500 287 12931.65 127.08 54738.65 88888.00 2012-10-13 05:26:17.625 287 12931.67 127.05 54738.62 88888.00 2012-10-13 05:26:17.750 287 12931.65 127.05 54738.65 88888.00 2012-10-13 05:26:17.875 287 12931.62 127.00 54738.62 88888.00 2012-10-13 05:26:18.000 287 12931.60 126.97 54738.62 88888.00 2012-10-13 05:26:18.125 287 12931.62 126.97 54738.65 88888.00 2012-10-13 05:26:18.250 287 12931.67 126.97 54738.57 88888.00 2012-10-13 05:26:18.375 287 12931.73 127.00 54738.50 88888.00 2012-10-13 05:26:18.500 287 12931.73 127.00 54738.45 88888.00 2012-10-13 05:26:18.625 287 12931.70 127.00 54738.43 88888.00 2012-10-13 05:26:18.750 287 12931.62 127.00 54738.40 88888.00 2012-10-13 05:26:18.875 287 12931.62 126.97 54738.38 88888.00 2012-10-13 05:26:19.000 287 12931.67 126.95 54738.32 88888.00 2012-10-13 05:26:19.125 287 12931.70 126.95 54738.38 88888.00 2012-10-13 05:26:19.250 287 12931.60 126.97 54738.45 88888.00 2012-10-13 05:26:19.375 287 12931.58 126.95 54738.47 88888.00 2012-10-13 05:26:19.500 287 12931.50 126.88 54738.55 88888.00 2012-10-13 05:26:19.625 287 12931.55 126.90 54738.55 88888.00 2012-10-13 05:26:19.750 287 12931.65 126.90 54738.60 88888.00 2012-10-13 05:26:19.875 287 12931.70 126.92 54738.62 88888.00 2012-10-13 05:26:20.000 287 12931.62 126.85 54738.57 88888.00 2012-10-13 05:26:20.125 287 12931.55 126.85 54738.57 88888.00 2012-10-13 05:26:20.250 287 12931.60 126.83 54738.60 88888.00 2012-10-13 05:26:20.375 287 12931.70 126.83 54738.60 88888.00 2012-10-13 05:26:20.500 287 12931.65 126.80 54738.60 88888.00 2012-10-13 05:26:20.625 287 12931.62 126.80 54738.57 88888.00 2012-10-13 05:26:20.750 287 12931.65 126.80 54738.60 88888.00 2012-10-13 05:26:20.875 287 12931.67 126.78 54738.60 88888.00 2012-10-13 05:26:21.000 287 12931.67 126.75 54738.60 88888.00 2012-10-13 05:26:21.125 287 12931.65 126.75 54738.62 88888.00 2012-10-13 05:26:21.250 287 12931.67 126.75 54738.57 88888.00 2012-10-13 05:26:21.375 287 12931.73 126.72 54738.50 88888.00 2012-10-13 05:26:21.500 287 12931.65 126.72 54738.45 88888.00 2012-10-13 05:26:21.625 287 12931.65 126.70 54738.45 88888.00 2012-10-13 05:26:21.750 287 12931.70 126.67 54738.43 88888.00 2012-10-13 05:26:21.875 287 12931.67 126.65 54738.40 88888.00 2012-10-13 05:26:22.000 287 12931.62 126.65 54738.40 88888.00 2012-10-13 05:26:22.125 287 12931.62 126.60 54738.43 88888.00 2012-10-13 05:26:22.250 287 12931.65 126.58 54738.47 88888.00 2012-10-13 05:26:22.375 287 12931.62 126.53 54738.55 88888.00 2012-10-13 05:26:22.500 287 12931.52 126.53 54738.60 88888.00 2012-10-13 05:26:22.625 287 12931.48 126.47 54738.65 88888.00 2012-10-13 05:26:22.750 287 12931.45 126.45 54738.65 88888.00 2012-10-13 05:26:22.875 287 12931.45 126.42 54738.62 88888.00 2012-10-13 05:26:23.000 287 12931.48 126.40 54738.65 88888.00 2012-10-13 05:26:23.125 287 12931.45 126.40 54738.70 88888.00 2012-10-13 05:26:23.250 287 12931.42 126.35 54738.70 88888.00 2012-10-13 05:26:23.375 287 12931.40 126.33 54738.70 88888.00 2012-10-13 05:26:23.500 287 12931.35 126.35 54738.68 88888.00 2012-10-13 05:26:23.625 287 12931.33 126.38 54738.72 88888.00 2012-10-13 05:26:23.750 287 12931.33 126.35 54738.75 88888.00 2012-10-13 05:26:23.875 287 12931.30 126.35 54738.75 88888.00 2012-10-13 05:26:24.000 287 12931.27 126.33 54738.72 88888.00 2012-10-13 05:26:24.125 287 12931.25 126.30 54738.75 88888.00 2012-10-13 05:26:24.250 287 12931.23 126.28 54738.72 88888.00 2012-10-13 05:26:24.375 287 12931.30 126.33 54738.65 88888.00 2012-10-13 05:26:24.500 287 12931.30 126.28 54738.60 88888.00 2012-10-13 05:26:24.625 287 12931.23 126.28 54738.60 88888.00 2012-10-13 05:26:24.750 287 12931.17 126.28 54738.57 88888.00 2012-10-13 05:26:24.875 287 12931.10 126.28 54738.53 88888.00 2012-10-13 05:26:25.000 287 12931.10 126.25 54738.55 88888.00 2012-10-13 05:26:25.125 287 12931.10 126.28 54738.60 88888.00 2012-10-13 05:26:25.250 287 12931.02 126.20 54738.65 88888.00 2012-10-13 05:26:25.375 287 12930.92 126.17 54738.72 88888.00 2012-10-13 05:26:25.500 287 12930.88 126.15 54738.75 88888.00 2012-10-13 05:26:25.625 287 12930.85 126.15 54738.80 88888.00 2012-10-13 05:26:25.750 287 12930.83 126.15 54738.85 88888.00 2012-10-13 05:26:25.875 287 12930.85 126.12 54738.85 88888.00 2012-10-13 05:26:26.000 287 12930.85 126.10 54738.85 88888.00 2012-10-13 05:26:26.125 287 12930.77 126.10 54738.90 88888.00 2012-10-13 05:26:26.250 287 12930.65 126.10 54738.93 88888.00 2012-10-13 05:26:26.375 287 12930.60 126.08 54738.88 88888.00 2012-10-13 05:26:26.500 287 12930.58 126.05 54738.88 88888.00 2012-10-13 05:26:26.625 287 12930.55 126.05 54738.93 88888.00 2012-10-13 05:26:26.750 287 12930.50 126.03 54738.97 88888.00 2012-10-13 05:26:26.875 287 12930.45 126.05 54738.97 88888.00 2012-10-13 05:26:27.000 287 12930.42 126.03 54738.97 88888.00 2012-10-13 05:26:27.125 287 12930.42 126.03 54739.00 88888.00 2012-10-13 05:26:27.250 287 12930.35 125.97 54738.95 88888.00 2012-10-13 05:26:27.375 287 12930.38 125.97 54738.88 88888.00 2012-10-13 05:26:27.500 287 12930.35 125.95 54738.82 88888.00 2012-10-13 05:26:27.625 287 12930.33 125.95 54738.80 88888.00 2012-10-13 05:26:27.750 287 12930.27 125.88 54738.78 88888.00 2012-10-13 05:26:27.875 287 12930.23 125.85 54738.80 88888.00 2012-10-13 05:26:28.000 287 12930.12 125.85 54738.82 88888.00 2012-10-13 05:26:28.125 287 12930.08 125.83 54738.88 88888.00 2012-10-13 05:26:28.250 287 12930.05 125.78 54738.95 88888.00 2012-10-13 05:26:28.375 287 12930.08 125.75 54739.03 88888.00 2012-10-13 05:26:28.500 287 12930.02 125.70 54739.07 88888.00 2012-10-13 05:26:28.625 287 12929.98 125.67 54739.10 88888.00 2012-10-13 05:26:28.750 287 12929.90 125.62 54739.10 88888.00 2012-10-13 05:26:28.875 287 12929.88 125.62 54739.12 88888.00 2012-10-13 05:26:29.000 287 12929.83 125.60 54739.15 88888.00 2012-10-13 05:26:29.125 287 12929.75 125.58 54739.18 88888.00 2012-10-13 05:26:29.250 287 12929.73 125.55 54739.18 88888.00 2012-10-13 05:26:29.375 287 12929.73 125.50 54739.18 88888.00 2012-10-13 05:26:29.500 287 12929.62 125.47 54739.18 88888.00 2012-10-13 05:26:29.625 287 12929.58 125.45 54739.20 88888.00 2012-10-13 05:26:29.750 287 12929.60 125.45 54739.22 88888.00 2012-10-13 05:26:29.875 287 12929.58 125.38 54739.22 88888.00 2012-10-13 05:26:30.000 287 12929.50 125.35 54739.22 88888.00 2012-10-13 05:26:30.125 287 12929.55 125.30 54739.25 88888.00 2012-10-13 05:26:30.250 287 12929.52 125.28 54739.20 88888.00 2012-10-13 05:26:30.375 287 12929.55 125.25 54739.18 88888.00 2012-10-13 05:26:30.500 287 12929.50 125.22 54739.18 88888.00 2012-10-13 05:26:30.625 287 12929.45 125.22 54739.12 88888.00 2012-10-13 05:26:30.750 287 12929.42 125.17 54739.07 88888.00 2012-10-13 05:26:30.875 287 12929.35 125.17 54739.07 88888.00 2012-10-13 05:26:31.000 287 12929.30 125.12 54739.10 88888.00 2012-10-13 05:26:31.125 287 12929.27 125.08 54739.15 88888.00 2012-10-13 05:26:31.250 287 12929.23 125.05 54739.22 88888.00 2012-10-13 05:26:31.375 287 12929.17 125.00 54739.25 88888.00 2012-10-13 05:26:31.500 287 12929.10 124.95 54739.30 88888.00 2012-10-13 05:26:31.625 287 12929.10 124.88 54739.35 88888.00 2012-10-13 05:26:31.750 287 12929.08 124.85 54739.40 88888.00 2012-10-13 05:26:31.875 287 12929.05 124.85 54739.43 88888.00 2012-10-13 05:26:32.000 287 12929.08 124.83 54739.43 88888.00 2012-10-13 05:26:32.125 287 12928.98 124.80 54739.45 88888.00 2012-10-13 05:26:32.250 287 12928.90 124.72 54739.47 88888.00 2012-10-13 05:26:32.375 287 12928.85 124.72 54739.45 88888.00 2012-10-13 05:26:32.500 287 12928.80 124.70 54739.45 88888.00 2012-10-13 05:26:32.625 287 12928.75 124.70 54739.47 88888.00 2012-10-13 05:26:32.750 287 12928.73 124.67 54739.47 88888.00 2012-10-13 05:26:32.875 287 12928.75 124.60 54739.50 88888.00 2012-10-13 05:26:33.000 287 12928.73 124.53 54739.50 88888.00 2012-10-13 05:26:33.125 287 12928.67 124.50 54739.55 88888.00 2012-10-13 05:26:33.250 287 12928.62 124.42 54739.50 88888.00 2012-10-13 05:26:33.375 287 12928.65 124.42 54739.45 88888.00 2012-10-13 05:26:33.500 287 12928.65 124.38 54739.38 88888.00 2012-10-13 05:26:33.625 287 12928.60 124.35 54739.38 88888.00 2012-10-13 05:26:33.750 287 12928.58 124.30 54739.38 88888.00 2012-10-13 05:26:33.875 287 12928.58 124.25 54739.38 88888.00 2012-10-13 05:26:34.000 287 12928.50 124.22 54739.35 88888.00 2012-10-13 05:26:34.125 287 12928.42 124.17 54739.35 88888.00 2012-10-13 05:26:34.250 287 12928.38 124.10 54739.43 88888.00 2012-10-13 05:26:34.375 287 12928.38 124.08 54739.50 88888.00 2012-10-13 05:26:34.500 287 12928.30 124.00 54739.57 88888.00 2012-10-13 05:26:34.625 287 12928.20 123.97 54739.60 88888.00 2012-10-13 05:26:34.750 287 12928.10 123.92 54739.68 88888.00 2012-10-13 05:26:34.875 287 12928.05 123.90 54739.70 88888.00 2012-10-13 05:26:35.000 287 12928.02 123.85 54739.68 88888.00 2012-10-13 05:26:35.125 287 12927.95 123.83 54739.70 88888.00 2012-10-13 05:26:35.250 287 12927.85 123.75 54739.72 88888.00 2012-10-13 05:26:35.375 287 12927.83 123.70 54739.72 88888.00 2012-10-13 05:26:35.500 287 12927.75 123.65 54739.75 88888.00 2012-10-13 05:26:35.625 287 12927.67 123.65 54739.78 88888.00 2012-10-13 05:26:35.750 287 12927.62 123.62 54739.80 88888.00 2012-10-13 05:26:35.875 287 12927.60 123.58 54739.82 88888.00 2012-10-13 05:26:36.000 287 12927.55 123.50 54739.80 88888.00 2012-10-13 05:26:36.125 287 12927.45 123.47 54739.82 88888.00 2012-10-13 05:26:36.250 287 12927.45 123.42 54739.78 88888.00 2012-10-13 05:26:36.375 287 12927.48 123.40 54739.72 88888.00 2012-10-13 05:26:36.500 287 12927.48 123.40 54739.70 88888.00 2012-10-13 05:26:36.625 287 12927.42 123.38 54739.68 88888.00 2012-10-13 05:26:36.750 287 12927.38 123.38 54739.65 88888.00 2012-10-13 05:26:36.875 287 12927.35 123.30 54739.65 88888.00 2012-10-13 05:26:37.000 287 12927.33 123.28 54739.62 88888.00 2012-10-13 05:26:37.125 287 12927.27 123.22 54739.65 88888.00 2012-10-13 05:26:37.250 287 12927.25 123.22 54739.75 88888.00 2012-10-13 05:26:37.375 287 12927.17 123.20 54739.80 88888.00 2012-10-13 05:26:37.500 287 12927.08 123.17 54739.90 88888.00 2012-10-13 05:26:37.625 287 12926.98 123.12 54739.93 88888.00 2012-10-13 05:26:37.750 287 12927.00 123.10 54739.93 88888.00 2012-10-13 05:26:37.875 287 12927.02 123.08 54739.95 88888.00 2012-10-13 05:26:38.000 287 12926.98 123.05 54740.00 88888.00 2012-10-13 05:26:38.125 287 12926.88 123.03 54740.00 88888.00 2012-10-13 05:26:38.250 287 12926.83 123.00 54740.00 88888.00 2012-10-13 05:26:38.375 287 12926.83 123.00 54740.00 88888.00 2012-10-13 05:26:38.500 287 12926.85 122.97 54740.03 88888.00 2012-10-13 05:26:38.625 287 12926.80 122.97 54740.03 88888.00 2012-10-13 05:26:38.750 287 12926.75 122.97 54740.03 88888.00 2012-10-13 05:26:38.875 287 12926.73 122.95 54740.03 88888.00 2012-10-13 05:26:39.000 287 12926.67 122.92 54740.05 88888.00 2012-10-13 05:26:39.125 287 12926.60 122.92 54740.05 88888.00 2012-10-13 05:26:39.250 287 12926.58 122.85 54740.00 88888.00 2012-10-13 05:26:39.375 287 12926.62 122.85 54739.95 88888.00 2012-10-13 05:26:39.500 287 12926.65 122.80 54739.90 88888.00 2012-10-13 05:26:39.625 287 12926.67 122.80 54739.88 88888.00 2012-10-13 05:26:39.750 287 12926.70 122.80 54739.88 88888.00 2012-10-13 05:26:39.875 287 12926.65 122.78 54739.88 88888.00 2012-10-13 05:26:40.000 287 12926.65 122.72 54739.85 88888.00 2012-10-13 05:26:40.125 287 12926.65 122.72 54739.85 88888.00 2012-10-13 05:26:40.250 287 12926.65 122.67 54739.93 88888.00 2012-10-13 05:26:40.375 287 12926.62 122.67 54740.03 88888.00 2012-10-13 05:26:40.500 287 12926.55 122.62 54740.03 88888.00 2012-10-13 05:26:40.625 287 12926.50 122.60 54740.05 88888.00 2012-10-13 05:26:40.750 287 12926.48 122.58 54740.05 88888.00 2012-10-13 05:26:40.875 287 12926.42 122.58 54740.07 88888.00 2012-10-13 05:26:41.000 287 12926.40 122.53 54740.07 88888.00 2012-10-13 05:26:41.125 287 12926.42 122.55 54740.07 88888.00 2012-10-13 05:26:41.250 287 12926.40 122.53 54740.10 88888.00 2012-10-13 05:26:41.375 287 12926.38 122.53 54740.10 88888.00 2012-10-13 05:26:41.500 287 12926.38 122.50 54740.10 88888.00 2012-10-13 05:26:41.625 287 12926.38 122.53 54740.15 88888.00 2012-10-13 05:26:41.750 287 12926.35 122.53 54740.15 88888.00 2012-10-13 05:26:41.875 287 12926.38 122.53 54740.12 88888.00 2012-10-13 05:26:42.000 287 12926.45 122.55 54740.12 88888.00 2012-10-13 05:26:42.125 287 12926.42 122.58 54740.10 88888.00 2012-10-13 05:26:42.250 287 12926.35 122.55 54740.03 88888.00 2012-10-13 05:26:42.375 287 12926.38 122.58 54740.00 88888.00 2012-10-13 05:26:42.500 287 12926.40 122.60 54739.95 88888.00 2012-10-13 05:26:42.625 287 12926.45 122.62 54739.93 88888.00 2012-10-13 05:26:42.750 287 12926.50 122.65 54739.90 88888.00 2012-10-13 05:26:42.875 287 12926.48 122.65 54739.90 88888.00 2012-10-13 05:26:43.000 287 12926.48 122.62 54739.88 88888.00 2012-10-13 05:26:43.125 287 12926.48 122.62 54739.88 88888.00 2012-10-13 05:26:43.250 287 12926.48 122.67 54739.95 88888.00 2012-10-13 05:26:43.375 287 12926.48 122.62 54740.03 88888.00 2012-10-13 05:26:43.500 287 12926.50 122.62 54740.05 88888.00 2012-10-13 05:26:43.625 287 12926.48 122.62 54740.07 88888.00 2012-10-13 05:26:43.750 287 12926.45 122.60 54740.10 88888.00 2012-10-13 05:26:43.875 287 12926.40 122.62 54740.12 88888.00 2012-10-13 05:26:44.000 287 12926.35 122.67 54740.10 88888.00 2012-10-13 05:26:44.125 287 12926.33 122.67 54740.10 88888.00 2012-10-13 05:26:44.250 287 12926.33 122.70 54740.10 88888.00 2012-10-13 05:26:44.375 287 12926.40 122.75 54740.12 88888.00 2012-10-13 05:26:44.500 287 12926.35 122.78 54740.12 88888.00 2012-10-13 05:26:44.625 287 12926.35 122.78 54740.10 88888.00 2012-10-13 05:26:44.750 287 12926.38 122.78 54740.10 88888.00 2012-10-13 05:26:44.875 287 12926.40 122.80 54740.10 88888.00 2012-10-13 05:26:45.000 287 12926.35 122.83 54740.10 88888.00 2012-10-13 05:26:45.125 287 12926.33 122.83 54740.10 88888.00 2012-10-13 05:26:45.250 287 12926.35 122.80 54740.03 88888.00 2012-10-13 05:26:45.375 287 12926.27 122.83 54739.97 88888.00 2012-10-13 05:26:45.500 287 12926.27 122.88 54739.93 88888.00 2012-10-13 05:26:45.625 287 12926.27 122.92 54739.93 88888.00 2012-10-13 05:26:45.750 287 12926.25 122.95 54739.93 88888.00 2012-10-13 05:26:45.875 287 12926.27 122.97 54739.90 88888.00 2012-10-13 05:26:46.000 287 12926.27 123.00 54739.88 88888.00 2012-10-13 05:26:46.125 287 12926.27 123.05 54739.90 88888.00 2012-10-13 05:26:46.250 287 12926.23 123.10 54739.95 88888.00 2012-10-13 05:26:46.375 287 12926.23 123.12 54739.97 88888.00 2012-10-13 05:26:46.500 287 12926.20 123.15 54740.03 88888.00 2012-10-13 05:26:46.625 287 12926.15 123.15 54740.05 88888.00 2012-10-13 05:26:46.750 287 12926.15 123.20 54740.03 88888.00 2012-10-13 05:26:46.875 287 12926.15 123.22 54740.05 88888.00 2012-10-13 05:26:47.000 287 12926.15 123.22 54740.00 88888.00 2012-10-13 05:26:47.125 287 12926.17 123.28 54740.05 88888.00 2012-10-13 05:26:47.250 287 12926.17 123.30 54740.05 88888.00 2012-10-13 05:26:47.375 287 12926.23 123.33 54740.03 88888.00 2012-10-13 05:26:47.500 287 12926.25 123.35 54740.03 88888.00 2012-10-13 05:26:47.625 287 12926.20 123.38 54740.03 88888.00 2012-10-13 05:26:47.750 287 12926.20 123.40 54740.03 88888.00 2012-10-13 05:26:47.875 287 12926.23 123.40 54740.03 88888.00 2012-10-13 05:26:48.000 287 12926.17 123.40 54740.05 88888.00 2012-10-13 05:26:48.125 287 12926.10 123.40 54740.00 88888.00 2012-10-13 05:26:48.250 287 12926.08 123.40 54739.93 88888.00 2012-10-13 05:26:48.375 287 12926.15 123.42 54739.88 88888.00 2012-10-13 05:26:48.500 287 12926.23 123.45 54739.80 88888.00 2012-10-13 05:26:48.625 287 12926.27 123.47 54739.78 88888.00 2012-10-13 05:26:48.750 287 12926.25 123.50 54739.75 88888.00 2012-10-13 05:26:48.875 287 12926.23 123.50 54739.75 88888.00 2012-10-13 05:26:49.000 287 12926.23 123.50 54739.75 88888.00 2012-10-13 05:26:49.125 287 12926.15 123.55 54739.75 88888.00 2012-10-13 05:26:49.250 287 12926.10 123.53 54739.82 88888.00 2012-10-13 05:26:49.375 287 12926.08 123.55 54739.88 88888.00 2012-10-13 05:26:49.500 287 12926.05 123.53 54739.93 88888.00 2012-10-13 05:26:49.625 287 12926.00 123.55 54739.95 88888.00 2012-10-13 05:26:49.750 287 12926.05 123.55 54739.90 88888.00 2012-10-13 05:26:49.875 287 12926.08 123.53 54739.93 88888.00 2012-10-13 05:26:50.000 287 12926.10 123.53 54739.93 88888.00 2012-10-13 05:26:50.125 287 12926.08 123.53 54739.95 88888.00 2012-10-13 05:26:50.250 287 12925.98 123.53 54739.95 88888.00 2012-10-13 05:26:50.375 287 12926.10 123.53 54739.93 88888.00 2012-10-13 05:26:50.500 287 12926.10 123.50 54739.93 88888.00 2012-10-13 05:26:50.625 287 12926.05 123.50 54739.93 88888.00 2012-10-13 05:26:50.750 287 12926.02 123.53 54739.93 88888.00 2012-10-13 05:26:50.875 287 12926.00 123.50 54739.90 88888.00 2012-10-13 05:26:51.000 287 12926.08 123.47 54739.93 88888.00 2012-10-13 05:26:51.125 287 12926.17 123.47 54739.90 88888.00 2012-10-13 05:26:51.250 287 12926.17 123.42 54739.80 88888.00 2012-10-13 05:26:51.375 287 12926.12 123.45 54739.72 88888.00 2012-10-13 05:26:51.500 287 12926.17 123.45 54739.68 88888.00 2012-10-13 05:26:51.625 287 12926.17 123.45 54739.65 88888.00 2012-10-13 05:26:51.750 287 12926.23 123.47 54739.62 88888.00 2012-10-13 05:26:51.875 287 12926.23 123.47 54739.57 88888.00 2012-10-13 05:26:52.000 287 12926.20 123.45 54739.57 88888.00 2012-10-13 05:26:52.125 287 12926.12 123.45 54739.60 88888.00 2012-10-13 05:26:52.250 287 12926.10 123.45 54739.68 88888.00 2012-10-13 05:26:52.375 287 12926.08 123.45 54739.70 88888.00 2012-10-13 05:26:52.500 287 12926.10 123.45 54739.75 88888.00 2012-10-13 05:26:52.625 287 12926.08 123.42 54739.78 88888.00 2012-10-13 05:26:52.750 287 12926.08 123.42 54739.75 88888.00 2012-10-13 05:26:52.875 287 12926.10 123.42 54739.78 88888.00 2012-10-13 05:26:53.000 287 12926.05 123.42 54739.75 88888.00 2012-10-13 05:26:53.125 287 12926.08 123.42 54739.75 88888.00 2012-10-13 05:26:53.250 287 12926.02 123.40 54739.75 88888.00 2012-10-13 05:26:53.375 287 12926.02 123.42 54739.78 88888.00 2012-10-13 05:26:53.500 287 12926.00 123.42 54739.75 88888.00 2012-10-13 05:26:53.625 287 12926.10 123.42 54739.72 88888.00 2012-10-13 05:26:53.750 287 12926.17 123.45 54739.72 88888.00 2012-10-13 05:26:53.875 287 12926.15 123.47 54739.72 88888.00 2012-10-13 05:26:54.000 287 12926.08 123.47 54739.68 88888.00 2012-10-13 05:26:54.125 287 12926.10 123.47 54739.68 88888.00 2012-10-13 05:26:54.250 287 12926.20 123.42 54739.60 88888.00 2012-10-13 05:26:54.375 287 12926.23 123.45 54739.50 88888.00 2012-10-13 05:26:54.500 287 12926.30 123.50 54739.43 88888.00 2012-10-13 05:26:54.625 287 12926.38 123.55 54739.40 88888.00 2012-10-13 05:26:54.750 287 12926.42 123.55 54739.38 88888.00 2012-10-13 05:26:54.875 287 12926.45 123.58 54739.35 88888.00 2012-10-13 05:26:55.000 287 12926.45 123.58 54739.32 88888.00 2012-10-13 05:26:55.125 287 12926.50 123.58 54739.32 88888.00 2012-10-13 05:26:55.250 287 12926.45 123.62 54739.40 88888.00 2012-10-13 05:26:55.375 287 12926.48 123.67 54739.47 88888.00 2012-10-13 05:26:55.500 287 12926.40 123.65 54739.50 88888.00 2012-10-13 05:26:55.625 287 12926.40 123.62 54739.50 88888.00 2012-10-13 05:26:55.750 287 12926.48 123.65 54739.50 88888.00 2012-10-13 05:26:55.875 287 12926.55 123.67 54739.50 88888.00 2012-10-13 05:26:56.000 287 12926.55 123.67 54739.50 88888.00 2012-10-13 05:26:56.125 287 12926.52 123.67 54739.47 88888.00 2012-10-13 05:26:56.250 287 12926.50 123.67 54739.47 88888.00 2012-10-13 05:26:56.375 287 12926.52 123.72 54739.47 88888.00 2012-10-13 05:26:56.500 287 12926.55 123.75 54739.45 88888.00 2012-10-13 05:26:56.625 287 12926.62 123.78 54739.45 88888.00 2012-10-13 05:26:56.750 287 12926.65 123.80 54739.43 88888.00 2012-10-13 05:26:56.875 287 12926.70 123.80 54739.40 88888.00 2012-10-13 05:26:57.000 287 12926.70 123.83 54739.40 88888.00 2012-10-13 05:26:57.125 287 12926.67 123.85 54739.38 88888.00 2012-10-13 05:26:57.250 287 12926.73 123.85 54739.32 88888.00 2012-10-13 05:26:57.375 287 12926.83 123.92 54739.25 88888.00 2012-10-13 05:26:57.500 287 12926.90 123.95 54739.18 88888.00 2012-10-13 05:26:57.625 287 12926.98 124.00 54739.10 88888.00 2012-10-13 05:26:57.750 287 12926.95 123.97 54739.10 88888.00 2012-10-13 05:26:57.875 287 12926.98 124.00 54739.07 88888.00 2012-10-13 05:26:58.000 287 12926.98 124.05 54739.05 88888.00 2012-10-13 05:26:58.125 287 12926.95 124.08 54739.05 88888.00 2012-10-13 05:26:58.250 287 12926.92 124.12 54739.12 88888.00 2012-10-13 05:26:58.375 287 12926.95 124.10 54739.15 88888.00 2012-10-13 05:26:58.500 287 12927.05 124.12 54739.18 88888.00 2012-10-13 05:26:58.625 287 12927.05 124.12 54739.20 88888.00 2012-10-13 05:26:58.750 287 12927.10 124.12 54739.20 88888.00 2012-10-13 05:26:58.875 287 12927.12 124.12 54739.20 88888.00 2012-10-13 05:26:59.000 287 12927.17 124.15 54739.18 88888.00 2012-10-13 05:26:59.125 287 12927.25 124.17 54739.18 88888.00 2012-10-13 05:26:59.250 287 12927.30 124.22 54739.18 88888.00 2012-10-13 05:26:59.375 287 12927.35 124.25 54739.18 88888.00 2012-10-13 05:26:59.500 287 12927.35 124.28 54739.18 88888.00 2012-10-13 05:26:59.625 287 12927.38 124.30 54739.18 88888.00 2012-10-13 05:26:59.750 287 12927.45 124.28 54739.15 88888.00 2012-10-13 05:26:59.875 287 12927.52 124.33 54739.12 88888.00 2012-10-13 05:27:00.000 287 12927.58 124.35 54739.10 88888.00 2012-10-13 05:27:00.125 287 12927.58 124.38 54739.10 88888.00 2012-10-13 05:27:00.250 287 12927.55 124.38 54738.97 88888.00 2012-10-13 05:27:00.375 287 12927.62 124.40 54738.90 88888.00 2012-10-13 05:27:00.500 287 12927.70 124.42 54738.82 88888.00 2012-10-13 05:27:00.625 287 12927.77 124.45 54738.80 88888.00 2012-10-13 05:27:00.750 287 12927.90 124.42 54738.75 88888.00 2012-10-13 05:27:00.875 287 12927.90 124.42 54738.72 88888.00 2012-10-13 05:27:01.000 287 12927.90 124.45 54738.68 88888.00 2012-10-13 05:27:01.125 287 12927.98 124.45 54738.65 88888.00 2012-10-13 05:27:01.250 287 12928.00 124.45 54738.68 88888.00 2012-10-13 05:27:01.375 287 12928.02 124.45 54738.78 88888.00 2012-10-13 05:27:01.500 287 12928.02 124.45 54738.85 88888.00 2012-10-13 05:27:01.625 287 12928.02 124.40 54738.88 88888.00 2012-10-13 05:27:01.750 287 12928.08 124.40 54738.85 88888.00 2012-10-13 05:27:01.875 287 12928.17 124.42 54738.82 88888.00 2012-10-13 05:27:02.000 287 12928.20 124.40 54738.82 88888.00 2012-10-13 05:27:02.125 287 12928.23 124.40 54738.80 88888.00 2012-10-13 05:27:02.250 287 12928.17 124.38 54738.78 88888.00 2012-10-13 05:27:02.375 287 12928.20 124.40 54738.75 88888.00 2012-10-13 05:27:02.500 287 12928.23 124.40 54738.75 88888.00 2012-10-13 05:27:02.625 287 12928.30 124.40 54738.75 88888.00 2012-10-13 05:27:02.750 287 12928.42 124.42 54738.72 88888.00 2012-10-13 05:27:02.875 287 12928.40 124.42 54738.75 88888.00 2012-10-13 05:27:03.000 287 12928.35 124.42 54738.72 88888.00 2012-10-13 05:27:03.125 287 12928.40 124.40 54738.70 88888.00 2012-10-13 05:27:03.250 287 12928.45 124.35 54738.62 88888.00 2012-10-13 05:27:03.375 287 12928.48 124.35 54738.53 88888.00 2012-10-13 05:27:03.500 287 12928.62 124.38 54738.45 88888.00 2012-10-13 05:27:03.625 287 12928.65 124.38 54738.43 88888.00 2012-10-13 05:27:03.750 287 12928.65 124.40 54738.43 88888.00 2012-10-13 05:27:03.875 287 12928.67 124.38 54738.40 88888.00 2012-10-13 05:27:04.000 287 12928.73 124.35 54738.40 88888.00 2012-10-13 05:27:04.125 287 12928.83 124.40 54738.40 88888.00 2012-10-13 05:27:04.250 287 12928.80 124.35 54738.45 88888.00 2012-10-13 05:27:04.375 287 12928.75 124.35 54738.47 88888.00 2012-10-13 05:27:04.500 287 12928.75 124.30 54738.50 88888.00 2012-10-13 05:27:04.625 287 12928.77 124.30 54738.55 88888.00 2012-10-13 05:27:04.750 287 12928.80 124.28 54738.50 88888.00 2012-10-13 05:27:04.875 287 12928.80 124.28 54738.55 88888.00 2012-10-13 05:27:05.000 287 12928.85 124.28 54738.53 88888.00 2012-10-13 05:27:05.125 287 12928.92 124.25 54738.53 88888.00 2012-10-13 05:27:05.250 287 12928.98 124.25 54738.53 88888.00 2012-10-13 05:27:05.375 287 12929.08 124.25 54738.55 88888.00 2012-10-13 05:27:05.500 287 12929.17 124.22 54738.53 88888.00 2012-10-13 05:27:05.625 287 12929.25 124.20 54738.50 88888.00 2012-10-13 05:27:05.750 287 12929.27 124.17 54738.47 88888.00 2012-10-13 05:27:05.875 287 12929.25 124.17 54738.47 88888.00 2012-10-13 05:27:06.000 287 12929.25 124.17 54738.45 88888.00 2012-10-13 05:27:06.125 287 12929.35 124.15 54738.45 88888.00 2012-10-13 05:27:06.250 287 12929.45 124.10 54738.38 88888.00 2012-10-13 05:27:06.375 287 12929.58 124.15 54738.32 88888.00 2012-10-13 05:27:06.500 287 12929.62 124.15 54738.25 88888.00 2012-10-13 05:27:06.625 287 12929.62 124.15 54738.22 88888.00 2012-10-13 05:27:06.750 287 12929.73 124.15 54738.18 88888.00 2012-10-13 05:27:06.875 287 12929.83 124.15 54738.18 88888.00 2012-10-13 05:27:07.000 287 12929.90 124.12 54738.15 88888.00 2012-10-13 05:27:07.125 287 12929.92 124.12 54738.15 88888.00 2012-10-13 05:27:07.250 287 12929.92 124.12 54738.22 88888.00 2012-10-13 05:27:07.375 287 12930.05 124.10 54738.22 88888.00 2012-10-13 05:27:07.500 287 12930.12 124.08 54738.30 88888.00 2012-10-13 05:27:07.625 287 12930.20 124.12 54738.30 88888.00 2012-10-13 05:27:07.750 287 12930.27 124.15 54738.30 88888.00 2012-10-13 05:27:07.875 287 12930.38 124.12 54738.30 88888.00 2012-10-13 05:27:08.000 287 12930.40 124.08 54738.28 88888.00 2012-10-13 05:27:08.125 287 12930.42 124.10 54738.28 88888.00 2012-10-13 05:27:08.250 287 12930.52 124.10 54738.28 88888.00 2012-10-13 05:27:08.375 287 12930.62 124.08 54738.22 88888.00 2012-10-13 05:27:08.500 287 12930.67 124.08 54738.25 88888.00 2012-10-13 05:27:08.625 287 12930.70 124.12 54738.22 88888.00 2012-10-13 05:27:08.750 287 12930.75 124.15 54738.22 88888.00 2012-10-13 05:27:08.875 287 12930.83 124.12 54738.20 88888.00 2012-10-13 05:27:09.000 287 12931.02 124.15 54738.15 88888.00 2012-10-13 05:27:09.125 287 12931.12 124.15 54738.15 88888.00 2012-10-13 05:27:09.250 287 12931.12 124.12 54738.07 88888.00 2012-10-13 05:27:09.375 287 12931.23 124.15 54737.97 88888.00 2012-10-13 05:27:09.500 287 12931.38 124.17 54737.90 88888.00 2012-10-13 05:27:09.625 287 12931.50 124.20 54737.85 88888.00 2012-10-13 05:27:09.750 287 12931.62 124.20 54737.82 88888.00 2012-10-13 05:27:09.875 287 12931.75 124.22 54737.80 88888.00 2012-10-13 05:27:10.000 287 12931.80 124.20 54737.78 88888.00 2012-10-13 05:27:10.125 287 12931.83 124.22 54737.75 88888.00 2012-10-13 05:27:10.250 287 12931.83 124.22 54737.78 88888.00 2012-10-13 05:27:10.375 287 12931.85 124.20 54737.78 88888.00 2012-10-13 05:27:10.500 287 12931.95 124.17 54737.82 88888.00 2012-10-13 05:27:10.625 287 12932.12 124.25 54737.90 88888.00 2012-10-13 05:27:10.750 287 12932.27 124.30 54737.90 88888.00 2012-10-13 05:27:10.875 287 12932.27 124.33 54737.88 88888.00 2012-10-13 05:27:11.000 287 12932.27 124.33 54737.85 88888.00 2012-10-13 05:27:11.125 287 12932.40 124.33 54737.85 88888.00 2012-10-13 05:27:11.250 287 12932.50 124.35 54737.82 88888.00 2012-10-13 05:27:11.375 287 12932.58 124.38 54737.82 88888.00 2012-10-13 05:27:11.500 287 12932.60 124.40 54737.82 88888.00 2012-10-13 05:27:11.625 287 12932.73 124.40 54737.80 88888.00 2012-10-13 05:27:11.750 287 12932.80 124.45 54737.78 88888.00 2012-10-13 05:27:11.875 287 12932.85 124.47 54737.78 88888.00 2012-10-13 05:27:12.000 287 12932.95 124.47 54737.78 88888.00 2012-10-13 05:27:12.125 287 12933.02 124.47 54737.75 88888.00 2012-10-13 05:27:12.250 287 12933.05 124.45 54737.65 88888.00 2012-10-13 05:27:12.375 287 12933.17 124.53 54737.62 88888.00 2012-10-13 05:27:12.500 287 12933.23 124.60 54737.53 88888.00 2012-10-13 05:27:12.625 287 12933.27 124.60 54737.47 88888.00 2012-10-13 05:27:12.750 287 12933.35 124.62 54737.45 88888.00 2012-10-13 05:27:12.875 287 12933.45 124.62 54737.43 88888.00 2012-10-13 05:27:13.000 287 12933.52 124.62 54737.38 88888.00 2012-10-13 05:27:13.125 287 12933.55 124.65 54737.38 88888.00 2012-10-13 05:27:13.250 287 12933.58 124.62 54737.40 88888.00 2012-10-13 05:27:13.375 287 12933.65 124.62 54737.43 88888.00 2012-10-13 05:27:13.500 287 12933.67 124.65 54737.47 88888.00 2012-10-13 05:27:13.625 287 12933.70 124.67 54737.55 88888.00 2012-10-13 05:27:13.750 287 12933.75 124.70 54737.55 88888.00 2012-10-13 05:27:13.875 287 12933.83 124.70 54737.53 88888.00 2012-10-13 05:27:14.000 287 12933.88 124.72 54737.50 88888.00 2012-10-13 05:27:14.125 287 12933.90 124.75 54737.50 88888.00 2012-10-13 05:27:14.250 287 12933.95 124.70 54737.47 88888.00 2012-10-13 05:27:14.375 287 12934.00 124.70 54737.45 88888.00 2012-10-13 05:27:14.500 287 12934.08 124.75 54737.45 88888.00 2012-10-13 05:27:14.625 287 12934.15 124.75 54737.45 88888.00 2012-10-13 05:27:14.750 287 12934.15 124.78 54737.45 88888.00 2012-10-13 05:27:14.875 287 12934.20 124.75 54737.40 88888.00 2012-10-13 05:27:15.000 287 12934.27 124.75 54737.40 88888.00 2012-10-13 05:27:15.125 287 12934.33 124.72 54737.40 88888.00 2012-10-13 05:27:15.250 287 12934.33 124.72 54737.32 88888.00 2012-10-13 05:27:15.375 287 12934.40 124.78 54737.22 88888.00 2012-10-13 05:27:15.500 287 12934.45 124.78 54737.15 88888.00 2012-10-13 05:27:15.625 287 12934.55 124.78 54737.10 88888.00 2012-10-13 05:27:15.750 287 12934.55 124.75 54737.10 88888.00 2012-10-13 05:27:15.875 287 12934.58 124.75 54737.10 88888.00 2012-10-13 05:27:16.000 287 12934.65 124.72 54737.05 88888.00 2012-10-13 05:27:16.125 287 12934.67 124.72 54737.05 88888.00 2012-10-13 05:27:16.250 287 12934.62 124.75 54737.12 88888.00 2012-10-13 05:27:16.375 287 12934.67 124.78 54737.22 88888.00 2012-10-13 05:27:16.500 287 12934.75 124.75 54737.22 88888.00 2012-10-13 05:27:16.625 287 12934.75 124.75 54737.20 88888.00 2012-10-13 05:27:16.750 287 12934.73 124.72 54737.22 88888.00 2012-10-13 05:27:16.875 287 12934.77 124.72 54737.22 88888.00 2012-10-13 05:27:17.000 287 12934.83 124.75 54737.22 88888.00 2012-10-13 05:27:17.125 287 12934.88 124.78 54737.25 88888.00 2012-10-13 05:27:17.250 287 12934.88 124.78 54737.25 88888.00 2012-10-13 05:27:17.375 287 12934.92 124.78 54737.22 88888.00 2012-10-13 05:27:17.500 287 12935.00 124.78 54737.20 88888.00 2012-10-13 05:27:17.625 287 12935.05 124.78 54737.22 88888.00 2012-10-13 05:27:17.750 287 12935.05 124.80 54737.20 88888.00 2012-10-13 05:27:17.875 287 12935.12 124.80 54737.20 88888.00 2012-10-13 05:27:18.000 287 12935.20 124.83 54737.18 88888.00 2012-10-13 05:27:18.125 287 12935.25 124.80 54737.15 88888.00 2012-10-13 05:27:18.250 287 12935.25 124.80 54737.10 88888.00 2012-10-13 05:27:18.375 287 12935.35 124.83 54737.03 88888.00 2012-10-13 05:27:18.500 287 12935.35 124.85 54736.95 88888.00 2012-10-13 05:27:18.625 287 12935.42 124.88 54736.93 88888.00 2012-10-13 05:27:18.750 287 12935.50 124.90 54736.90 88888.00 2012-10-13 05:27:18.875 287 12935.55 124.92 54736.88 88888.00 2012-10-13 05:27:19.000 287 12935.60 124.92 54736.85 88888.00 2012-10-13 05:27:19.125 287 12935.65 124.97 54736.88 88888.00 2012-10-13 05:27:19.250 287 12935.65 125.00 54736.93 88888.00 2012-10-13 05:27:19.375 287 12935.73 125.00 54736.97 88888.00 2012-10-13 05:27:19.500 287 12935.80 124.97 54737.03 88888.00 2012-10-13 05:27:19.625 287 12935.83 125.00 54737.05 88888.00 2012-10-13 05:27:19.750 287 12935.90 125.03 54737.05 88888.00 2012-10-13 05:27:19.875 287 12935.95 125.05 54737.05 88888.00 2012-10-13 05:27:20.000 287 12935.95 125.10 54737.05 88888.00 2012-10-13 05:27:20.125 287 12936.00 125.10 54737.05 88888.00 2012-10-13 05:27:20.250 287 12936.02 125.12 54737.03 88888.00 2012-10-13 05:27:20.375 287 12936.10 125.12 54737.03 88888.00 2012-10-13 05:27:20.500 287 12936.20 125.15 54737.03 88888.00 2012-10-13 05:27:20.625 287 12936.30 125.20 54737.03 88888.00 2012-10-13 05:27:20.750 287 12936.38 125.22 54737.00 88888.00 2012-10-13 05:27:20.875 287 12936.40 125.22 54736.97 88888.00 2012-10-13 05:27:21.000 287 12936.42 125.22 54736.93 88888.00 2012-10-13 05:27:21.125 287 12936.58 125.22 54736.95 88888.00 2012-10-13 05:27:21.250 287 12936.73 125.22 54736.90 88888.00 2012-10-13 05:27:21.375 287 12936.85 125.25 54736.82 88888.00 2012-10-13 05:27:21.500 287 12936.88 125.30 54736.78 88888.00 2012-10-13 05:27:21.625 287 12936.95 125.30 54736.70 88888.00 2012-10-13 05:27:21.750 287 12936.98 125.33 54736.70 88888.00 2012-10-13 05:27:21.875 287 12937.10 125.33 54736.68 88888.00 2012-10-13 05:27:22.000 287 12937.15 125.30 54736.68 88888.00 2012-10-13 05:27:22.125 287 12937.20 125.33 54736.65 88888.00 2012-10-13 05:27:22.250 287 12937.17 125.35 54736.70 88888.00 2012-10-13 05:27:22.375 287 12937.20 125.33 54736.75 88888.00 2012-10-13 05:27:22.500 287 12937.27 125.35 54736.80 88888.00 2012-10-13 05:27:22.625 287 12937.42 125.38 54736.82 88888.00 2012-10-13 05:27:22.750 287 12937.48 125.40 54736.82 88888.00 2012-10-13 05:27:22.875 287 12937.52 125.42 54736.82 88888.00 2012-10-13 05:27:23.000 287 12937.52 125.42 54736.85 88888.00 2012-10-13 05:27:23.125 287 12937.55 125.45 54736.85 88888.00 2012-10-13 05:27:23.250 287 12937.58 125.47 54736.85 88888.00 2012-10-13 05:27:23.375 287 12937.67 125.50 54736.82 88888.00 2012-10-13 05:27:23.500 287 12937.73 125.55 54736.82 88888.00 2012-10-13 05:27:23.625 287 12937.83 125.55 54736.82 88888.00 2012-10-13 05:27:23.750 287 12937.92 125.58 54736.80 88888.00 2012-10-13 05:27:23.875 287 12937.92 125.58 54736.78 88888.00 2012-10-13 05:27:24.000 287 12938.00 125.60 54736.78 88888.00 2012-10-13 05:27:24.125 287 12938.08 125.65 54736.78 88888.00 2012-10-13 05:27:24.250 287 12938.10 125.65 54736.72 88888.00 2012-10-13 05:27:24.375 287 12938.10 125.65 54736.62 88888.00 2012-10-13 05:27:24.500 287 12938.17 125.72 54736.57 88888.00 2012-10-13 05:27:24.625 287 12938.27 125.75 54736.57 88888.00 2012-10-13 05:27:24.750 287 12938.33 125.78 54736.57 88888.00 2012-10-13 05:27:24.875 287 12938.35 125.78 54736.57 88888.00 2012-10-13 05:27:25.000 287 12938.38 125.80 54736.55 88888.00 2012-10-13 05:27:25.125 287 12938.40 125.83 54736.55 88888.00 2012-10-13 05:27:25.250 287 12938.48 125.88 54736.62 88888.00 2012-10-13 05:27:25.375 287 12938.60 125.92 54736.75 88888.00 2012-10-13 05:27:25.500 287 12938.60 125.92 54736.75 88888.00 2012-10-13 05:27:25.625 287 12938.55 125.90 54736.75 88888.00 2012-10-13 05:27:25.750 287 12938.58 125.92 54736.78 88888.00 2012-10-13 05:27:25.875 287 12938.67 125.95 54736.80 88888.00 2012-10-13 05:27:26.000 287 12938.75 126.00 54736.80 88888.00 2012-10-13 05:27:26.125 287 12938.77 126.00 54736.80 88888.00 2012-10-13 05:27:26.250 287 12938.80 126.05 54736.82 88888.00 2012-10-13 05:27:26.375 287 12938.85 126.12 54736.82 88888.00 2012-10-13 05:27:26.500 287 12938.83 126.17 54736.82 88888.00 2012-10-13 05:27:26.625 287 12938.80 126.15 54736.80 88888.00 2012-10-13 05:27:26.750 287 12938.83 126.15 54736.82 88888.00 2012-10-13 05:27:26.875 287 12938.88 126.17 54736.82 88888.00 2012-10-13 05:27:27.000 287 12938.88 126.20 54736.82 88888.00 2012-10-13 05:27:27.125 287 12938.88 126.20 54736.82 88888.00 2012-10-13 05:27:27.250 287 12938.88 126.20 54736.78 88888.00 2012-10-13 05:27:27.375 287 12938.90 126.22 54736.68 88888.00 2012-10-13 05:27:27.500 287 12938.98 126.28 54736.65 88888.00 2012-10-13 05:27:27.625 287 12939.10 126.30 54736.62 88888.00 2012-10-13 05:27:27.750 287 12939.17 126.30 54736.62 88888.00 2012-10-13 05:27:27.875 287 12939.17 126.33 54736.62 88888.00 2012-10-13 05:27:28.000 287 12939.20 126.30 54736.60 88888.00 2012-10-13 05:27:28.125 287 12939.15 126.35 54736.65 88888.00 2012-10-13 05:27:28.250 287 12939.15 126.38 54736.75 88888.00 2012-10-13 05:27:28.375 287 12939.23 126.38 54736.82 88888.00 2012-10-13 05:27:28.500 287 12939.23 126.35 54736.88 88888.00 2012-10-13 05:27:28.625 287 12939.20 126.33 54736.85 88888.00 2012-10-13 05:27:28.750 287 12939.23 126.33 54736.88 88888.00 2012-10-13 05:27:28.875 287 12939.23 126.33 54736.88 88888.00 2012-10-13 05:27:29.000 287 12939.30 126.35 54736.93 88888.00 2012-10-13 05:27:29.125 287 12939.45 126.38 54736.90 88888.00 2012-10-13 05:27:29.250 287 12939.50 126.38 54736.95 88888.00 2012-10-13 05:27:29.375 287 12939.58 126.40 54736.97 88888.00 2012-10-13 05:27:29.500 287 12939.60 126.38 54736.97 88888.00 2012-10-13 05:27:29.625 287 12939.62 126.35 54736.95 88888.00 2012-10-13 05:27:29.750 287 12939.67 126.35 54736.95 88888.00 2012-10-13 05:27:29.875 287 12939.70 126.35 54736.95 88888.00 2012-10-13 05:27:30.000 287 12939.75 126.35 54736.95 88888.00 2012-10-13 05:27:30.125 287 12939.83 126.35 54736.97 88888.00 2012-10-13 05:27:30.250 287 12939.88 126.30 54736.90 88888.00 2012-10-13 05:27:30.375 287 12939.90 126.33 54736.80 88888.00 2012-10-13 05:27:30.500 287 12939.98 126.35 54736.78 88888.00 2012-10-13 05:27:30.625 287 12940.02 126.38 54736.78 88888.00 2012-10-13 05:27:30.750 287 12940.02 126.40 54736.78 88888.00 2012-10-13 05:27:30.875 287 12940.05 126.38 54736.80 88888.00 2012-10-13 05:27:31.000 287 12940.12 126.38 54736.78 88888.00 2012-10-13 05:27:31.125 287 12940.20 126.40 54736.78 88888.00 2012-10-13 05:27:31.250 287 12940.30 126.40 54736.88 88888.00 2012-10-13 05:27:31.375 287 12940.42 126.42 54737.00 88888.00 2012-10-13 05:27:31.500 287 12940.42 126.40 54737.05 88888.00 2012-10-13 05:27:31.625 287 12940.42 126.40 54737.03 88888.00 2012-10-13 05:27:31.750 287 12940.50 126.38 54737.05 88888.00 2012-10-13 05:27:31.875 287 12940.52 126.38 54737.05 88888.00 2012-10-13 05:27:32.000 287 12940.52 126.35 54737.07 88888.00 2012-10-13 05:27:32.125 287 12940.58 126.38 54737.12 88888.00 2012-10-13 05:27:32.250 287 12940.65 126.38 54737.12 88888.00 2012-10-13 05:27:32.375 287 12940.77 126.42 54737.15 88888.00 2012-10-13 05:27:32.500 287 12940.83 126.42 54737.15 88888.00 2012-10-13 05:27:32.625 287 12940.80 126.40 54737.12 88888.00 2012-10-13 05:27:32.750 287 12940.83 126.40 54737.15 88888.00 2012-10-13 05:27:32.875 287 12940.88 126.42 54737.18 88888.00 2012-10-13 05:27:33.000 287 12940.90 126.42 54737.15 88888.00 2012-10-13 05:27:33.125 287 12940.95 126.45 54737.18 88888.00 2012-10-13 05:27:33.250 287 12941.05 126.42 54737.12 88888.00 2012-10-13 05:27:33.375 287 12941.15 126.42 54737.05 88888.00 2012-10-13 05:27:33.500 287 12941.25 126.45 54737.00 88888.00 2012-10-13 05:27:33.625 287 12941.35 126.47 54737.00 88888.00 2012-10-13 05:27:33.750 287 12941.38 126.50 54736.97 88888.00 2012-10-13 05:27:33.875 287 12941.40 126.47 54737.03 88888.00 2012-10-13 05:27:34.000 287 12941.48 126.47 54737.03 88888.00 2012-10-13 05:27:34.125 287 12941.58 126.47 54737.03 88888.00 2012-10-13 05:27:34.250 287 12941.58 126.47 54737.07 88888.00 2012-10-13 05:27:34.375 287 12941.70 126.50 54737.22 88888.00 2012-10-13 05:27:34.500 287 12941.75 126.47 54737.28 88888.00 2012-10-13 05:27:34.625 287 12941.73 126.45 54737.25 88888.00 2012-10-13 05:27:34.750 287 12941.80 126.45 54737.28 88888.00 2012-10-13 05:27:34.875 287 12941.88 126.45 54737.30 88888.00 2012-10-13 05:27:35.000 287 12941.98 126.45 54737.30 88888.00 2012-10-13 05:27:35.125 287 12942.02 126.47 54737.32 88888.00 2012-10-13 05:27:35.250 287 12942.00 126.47 54737.38 88888.00 2012-10-13 05:27:35.375 287 12942.08 126.47 54737.38 88888.00 2012-10-13 05:27:35.500 287 12942.15 126.47 54737.38 88888.00 2012-10-13 05:27:35.625 287 12942.30 126.47 54737.38 88888.00 2012-10-13 05:27:35.750 287 12942.40 126.47 54737.40 88888.00 2012-10-13 05:27:35.875 287 12942.42 126.47 54737.40 88888.00 2012-10-13 05:27:36.000 287 12942.42 126.47 54737.40 88888.00 2012-10-13 05:27:36.125 287 12942.40 126.47 54737.40 88888.00 2012-10-13 05:27:36.250 287 12942.42 126.45 54737.32 88888.00 2012-10-13 05:27:36.375 287 12942.55 126.45 54737.25 88888.00 2012-10-13 05:27:36.500 287 12942.62 126.45 54737.22 88888.00 2012-10-13 05:27:36.625 287 12942.65 126.45 54737.18 88888.00 2012-10-13 05:27:36.750 287 12942.75 126.45 54737.18 88888.00 2012-10-13 05:27:36.875 287 12942.80 126.45 54737.22 88888.00 2012-10-13 05:27:37.000 287 12942.80 126.42 54737.20 88888.00 2012-10-13 05:27:37.125 287 12942.83 126.40 54737.22 88888.00 2012-10-13 05:27:37.250 287 12942.88 126.40 54737.30 88888.00 2012-10-13 05:27:37.375 287 12943.02 126.38 54737.40 88888.00 2012-10-13 05:27:37.500 287 12943.08 126.35 54737.47 88888.00 2012-10-13 05:27:37.625 287 12943.08 126.33 54737.50 88888.00 2012-10-13 05:27:37.750 287 12943.08 126.30 54737.53 88888.00 2012-10-13 05:27:37.875 287 12943.12 126.30 54737.53 88888.00 2012-10-13 05:27:38.000 287 12943.20 126.30 54737.50 88888.00 2012-10-13 05:27:38.125 287 12943.20 126.28 54737.53 88888.00 2012-10-13 05:27:38.250 287 12943.20 126.22 54737.57 88888.00 2012-10-13 05:27:38.375 287 12943.25 126.25 54737.57 88888.00 2012-10-13 05:27:38.500 287 12943.27 126.17 54737.57 88888.00 2012-10-13 05:27:38.625 287 12943.35 126.17 54737.57 88888.00 2012-10-13 05:27:38.750 287 12943.40 126.15 54737.57 88888.00 2012-10-13 05:27:38.875 287 12943.40 126.10 54737.60 88888.00 2012-10-13 05:27:39.000 287 12943.40 126.08 54737.60 88888.00 2012-10-13 05:27:39.125 287 12943.45 126.08 54737.60 88888.00 2012-10-13 05:27:39.250 287 12943.50 126.03 54737.55 88888.00 2012-10-13 05:27:39.375 287 12943.58 126.00 54737.45 88888.00 2012-10-13 05:27:39.500 287 12943.65 126.00 54737.43 88888.00 2012-10-13 05:27:39.625 287 12943.70 126.03 54737.40 88888.00 2012-10-13 05:27:39.750 287 12943.75 126.00 54737.40 88888.00 2012-10-13 05:27:39.875 287 12943.77 125.97 54737.40 88888.00 2012-10-13 05:27:40.000 287 12943.80 125.92 54737.40 88888.00 2012-10-13 05:27:40.125 287 12943.85 125.92 54737.40 88888.00 2012-10-13 05:27:40.250 287 12943.85 125.90 54737.47 88888.00 2012-10-13 05:27:40.375 287 12943.92 125.83 54737.53 88888.00 2012-10-13 05:27:40.500 287 12944.00 125.80 54737.57 88888.00 2012-10-13 05:27:40.625 287 12944.05 125.75 54737.62 88888.00 2012-10-13 05:27:40.750 287 12944.02 125.72 54737.68 88888.00 2012-10-13 05:27:40.875 287 12944.05 125.75 54737.70 88888.00 2012-10-13 05:27:41.000 287 12944.17 125.75 54737.70 88888.00 2012-10-13 05:27:41.125 287 12944.27 125.70 54737.68 88888.00 2012-10-13 05:27:41.250 287 12944.27 125.67 54737.68 88888.00 2012-10-13 05:27:41.375 287 12944.33 125.70 54737.70 88888.00 2012-10-13 05:27:41.500 287 12944.40 125.65 54737.70 88888.00 2012-10-13 05:27:41.625 287 12944.48 125.60 54737.68 88888.00 2012-10-13 05:27:41.750 287 12944.45 125.60 54737.70 88888.00 2012-10-13 05:27:41.875 287 12944.45 125.60 54737.72 88888.00 2012-10-13 05:27:42.000 287 12944.48 125.60 54737.70 88888.00 2012-10-13 05:27:42.125 287 12944.58 125.58 54737.68 88888.00 2012-10-13 05:27:42.250 287 12944.52 125.55 54737.62 88888.00 2012-10-13 05:27:42.375 287 12944.58 125.58 54737.60 88888.00 2012-10-13 05:27:42.500 287 12944.67 125.58 54737.55 88888.00 2012-10-13 05:27:42.625 287 12944.77 125.55 54737.53 88888.00 2012-10-13 05:27:42.750 287 12944.75 125.55 54737.53 88888.00 2012-10-13 05:27:42.875 287 12944.77 125.55 54737.53 88888.00 2012-10-13 05:27:43.000 287 12944.80 125.53 54737.55 88888.00 2012-10-13 05:27:43.125 287 12944.80 125.55 54737.55 88888.00 2012-10-13 05:27:43.250 287 12944.77 125.53 54737.60 88888.00 2012-10-13 05:27:43.375 287 12944.80 125.50 54737.68 88888.00 2012-10-13 05:27:43.500 287 12944.85 125.47 54737.72 88888.00 2012-10-13 05:27:43.625 287 12944.85 125.47 54737.80 88888.00 2012-10-13 05:27:43.750 287 12944.85 125.47 54737.80 88888.00 2012-10-13 05:27:43.875 287 12944.83 125.47 54737.82 88888.00 2012-10-13 05:27:44.000 287 12944.88 125.45 54737.82 88888.00 2012-10-13 05:27:44.125 287 12944.95 125.47 54737.80 88888.00 2012-10-13 05:27:44.250 287 12944.98 125.45 54737.82 88888.00 2012-10-13 05:27:44.375 287 12944.95 125.47 54737.82 88888.00 2012-10-13 05:27:44.500 287 12944.90 125.47 54737.80 88888.00 2012-10-13 05:27:44.625 287 12944.90 125.47 54737.82 88888.00 2012-10-13 05:27:44.750 287 12944.98 125.47 54737.82 88888.00 2012-10-13 05:27:44.875 287 12945.08 125.45 54737.85 88888.00 2012-10-13 05:27:45.000 287 12945.12 125.45 54737.80 88888.00 2012-10-13 05:27:45.125 287 12945.15 125.42 54737.80 88888.00 2012-10-13 05:27:45.250 287 12945.20 125.42 54737.78 88888.00 2012-10-13 05:27:45.375 287 12945.25 125.47 54737.72 88888.00 2012-10-13 05:27:45.500 287 12945.33 125.47 54737.65 88888.00 2012-10-13 05:27:45.625 287 12945.33 125.50 54737.60 88888.00 2012-10-13 05:27:45.750 287 12945.38 125.47 54737.60 88888.00 2012-10-13 05:27:45.875 287 12945.42 125.47 54737.57 88888.00 2012-10-13 05:27:46.000 287 12945.52 125.47 54737.57 88888.00 2012-10-13 05:27:46.125 287 12945.62 125.47 54737.57 88888.00 2012-10-13 05:27:46.250 287 12945.62 125.47 54737.65 88888.00 2012-10-13 05:27:46.375 287 12945.62 125.47 54737.72 88888.00 2012-10-13 05:27:46.500 287 12945.62 125.47 54737.80 88888.00 2012-10-13 05:27:46.625 287 12945.65 125.47 54737.85 88888.00 2012-10-13 05:27:46.750 287 12945.65 125.50 54737.85 88888.00 2012-10-13 05:27:46.875 287 12945.70 125.50 54737.82 88888.00 2012-10-13 05:27:47.000 287 12945.77 125.50 54737.82 88888.00 2012-10-13 05:27:47.125 287 12945.80 125.47 54737.82 88888.00 2012-10-13 05:27:47.250 287 12945.83 125.50 54737.82 88888.00 2012-10-13 05:27:47.375 287 12945.90 125.53 54737.80 88888.00 2012-10-13 05:27:47.500 287 12945.95 125.55 54737.80 88888.00 2012-10-13 05:27:47.625 287 12945.98 125.60 54737.80 88888.00 2012-10-13 05:27:47.750 287 12945.98 125.60 54737.82 88888.00 2012-10-13 05:27:47.875 287 12946.00 125.60 54737.85 88888.00 2012-10-13 05:27:48.000 287 12945.98 125.62 54737.85 88888.00 2012-10-13 05:27:48.125 287 12946.00 125.65 54737.85 88888.00 2012-10-13 05:27:48.250 287 12946.05 125.62 54737.78 88888.00 2012-10-13 05:27:48.375 287 12946.17 125.65 54737.72 88888.00 2012-10-13 05:27:48.500 287 12946.20 125.67 54737.68 88888.00 2012-10-13 05:27:48.625 287 12946.17 125.70 54737.62 88888.00 2012-10-13 05:27:48.750 287 12946.23 125.70 54737.62 88888.00 2012-10-13 05:27:48.875 287 12946.30 125.72 54737.65 88888.00 2012-10-13 05:27:49.000 287 12946.40 125.75 54737.65 88888.00 2012-10-13 05:27:49.125 287 12946.42 125.78 54737.62 88888.00 2012-10-13 05:27:49.250 287 12946.40 125.78 54737.70 88888.00 2012-10-13 05:27:49.375 287 12946.38 125.78 54737.78 88888.00 2012-10-13 05:27:49.500 287 12946.33 125.72 54737.80 88888.00 2012-10-13 05:27:49.625 287 12946.33 125.75 54737.82 88888.00 2012-10-13 05:27:49.750 287 12946.40 125.75 54737.85 88888.00 2012-10-13 05:27:49.875 287 12946.45 125.75 54737.88 88888.00 2012-10-13 05:27:50.000 287 12946.50 125.78 54737.88 88888.00 2012-10-13 05:27:50.125 287 12946.58 125.80 54737.88 88888.00 2012-10-13 05:27:50.250 287 12946.62 125.78 54737.90 88888.00 2012-10-13 05:27:50.375 287 12946.65 125.78 54737.90 88888.00 2012-10-13 05:27:50.500 287 12946.70 125.80 54737.88 88888.00 2012-10-13 05:27:50.625 287 12946.77 125.80 54737.88 88888.00 2012-10-13 05:27:50.750 287 12946.85 125.78 54737.88 88888.00 2012-10-13 05:27:50.875 287 12946.85 125.75 54737.88 88888.00 2012-10-13 05:27:51.000 287 12946.83 125.75 54737.85 88888.00 2012-10-13 05:27:51.125 287 12946.80 125.75 54737.88 88888.00 2012-10-13 05:27:51.250 287 12946.80 125.72 54737.85 88888.00 2012-10-13 05:27:51.375 287 12946.95 125.78 54737.78 88888.00 2012-10-13 05:27:51.500 287 12947.02 125.75 54737.70 88888.00 2012-10-13 05:27:51.625 287 12947.08 125.75 54737.68 88888.00 2012-10-13 05:27:51.750 287 12947.08 125.75 54737.70 88888.00 2012-10-13 05:27:51.875 287 12947.08 125.78 54737.68 88888.00 2012-10-13 05:27:52.000 287 12947.12 125.72 54737.68 88888.00 2012-10-13 05:27:52.125 287 12947.23 125.75 54737.70 88888.00 2012-10-13 05:27:52.250 287 12947.20 125.75 54737.78 88888.00 2012-10-13 05:27:52.375 287 12947.17 125.72 54737.82 88888.00 2012-10-13 05:27:52.500 287 12947.20 125.67 54737.90 88888.00 2012-10-13 05:27:52.625 287 12947.25 125.65 54737.95 88888.00 2012-10-13 05:27:52.750 287 12947.27 125.67 54738.00 88888.00 2012-10-13 05:27:52.875 287 12947.33 125.67 54738.03 88888.00 2012-10-13 05:27:53.000 287 12947.40 125.65 54738.00 88888.00 2012-10-13 05:27:53.125 287 12947.42 125.65 54738.03 88888.00 2012-10-13 05:27:53.250 287 12947.42 125.65 54738.03 88888.00 2012-10-13 05:27:53.375 287 12947.42 125.62 54738.00 88888.00 2012-10-13 05:27:53.500 287 12947.38 125.62 54738.03 88888.00 2012-10-13 05:27:53.625 287 12947.38 125.65 54738.05 88888.00 2012-10-13 05:27:53.750 287 12947.35 125.65 54738.05 88888.00 2012-10-13 05:27:53.875 287 12947.40 125.65 54738.07 88888.00 2012-10-13 05:27:54.000 287 12947.50 125.62 54738.07 88888.00 2012-10-13 05:27:54.125 287 12947.52 125.65 54738.07 88888.00 2012-10-13 05:27:54.250 287 12947.52 125.62 54738.05 88888.00 2012-10-13 05:27:54.375 287 12947.58 125.65 54737.97 88888.00 2012-10-13 05:27:54.500 287 12947.67 125.65 54737.93 88888.00 2012-10-13 05:27:54.625 287 12947.75 125.67 54737.93 88888.00 2012-10-13 05:27:54.750 287 12947.75 125.70 54737.90 88888.00 2012-10-13 05:27:54.875 287 12947.77 125.70 54737.90 88888.00 2012-10-13 05:27:55.000 287 12947.77 125.70 54737.93 88888.00 2012-10-13 05:27:55.125 287 12947.77 125.72 54737.93 88888.00 2012-10-13 05:27:55.250 287 12947.80 125.70 54738.00 88888.00 2012-10-13 05:27:55.375 287 12947.75 125.67 54738.05 88888.00 2012-10-13 05:27:55.500 287 12947.75 125.67 54738.15 88888.00 2012-10-13 05:27:55.625 287 12947.88 125.67 54738.20 88888.00 2012-10-13 05:27:55.750 287 12947.92 125.70 54738.22 88888.00 2012-10-13 05:27:55.875 287 12947.92 125.70 54738.28 88888.00 2012-10-13 05:27:56.000 287 12947.90 125.67 54738.28 88888.00 2012-10-13 05:27:56.125 287 12947.95 125.70 54738.28 88888.00 2012-10-13 05:27:56.250 287 12947.98 125.70 54738.32 88888.00 2012-10-13 05:27:56.375 287 12947.95 125.65 54738.30 88888.00 2012-10-13 05:27:56.500 287 12947.95 125.67 54738.32 88888.00 2012-10-13 05:27:56.625 287 12948.00 125.65 54738.35 88888.00 2012-10-13 05:27:56.750 287 12948.02 125.67 54738.35 88888.00 2012-10-13 05:27:56.875 287 12948.02 125.70 54738.35 88888.00 2012-10-13 05:27:57.000 287 12948.00 125.70 54738.38 88888.00 2012-10-13 05:27:57.125 287 12947.98 125.70 54738.40 88888.00 2012-10-13 05:27:57.250 287 12947.98 125.67 54738.38 88888.00 2012-10-13 05:27:57.375 287 12948.05 125.67 54738.35 88888.00 2012-10-13 05:27:57.500 287 12948.02 125.70 54738.28 88888.00 2012-10-13 05:27:57.625 287 12948.00 125.70 54738.28 88888.00 2012-10-13 05:27:57.750 287 12948.05 125.67 54738.28 88888.00 2012-10-13 05:27:57.875 287 12948.15 125.65 54738.30 88888.00 2012-10-13 05:27:58.000 287 12948.17 125.65 54738.30 88888.00 2012-10-13 05:27:58.125 287 12948.17 125.65 54738.32 88888.00 2012-10-13 05:27:58.250 287 12948.10 125.65 54738.40 88888.00 2012-10-13 05:27:58.375 287 12948.15 125.65 54738.50 88888.00 2012-10-13 05:27:58.500 287 12948.10 125.62 54738.57 88888.00 2012-10-13 05:27:58.625 287 12948.12 125.62 54738.57 88888.00 2012-10-13 05:27:58.750 287 12948.10 125.60 54738.62 88888.00 2012-10-13 05:27:58.875 287 12948.08 125.55 54738.62 88888.00 2012-10-13 05:27:59.000 287 12948.02 125.58 54738.65 88888.00 2012-10-13 05:27:59.125 287 12947.98 125.58 54738.70 88888.00 2012-10-13 05:27:59.250 287 12948.02 125.55 54738.70 88888.00 2012-10-13 05:27:59.375 287 12948.08 125.53 54738.70 88888.00 2012-10-13 05:27:59.500 287 12948.08 125.53 54738.75 88888.00 2012-10-13 05:27:59.625 287 12948.05 125.55 54738.78 88888.00 2012-10-13 05:27:59.750 287 12948.05 125.55 54738.78 88888.00 2012-10-13 05:27:59.875 287 12948.02 125.55 54738.80 88888.00 2012-10-13 05:28:00.000 287 12947.98 125.53 54738.82 88888.00 2012-10-13 05:28:00.125 287 12947.95 125.53 54738.82 88888.00 2012-10-13 05:28:00.250 287 12947.92 125.50 54738.82 88888.00 2012-10-13 05:28:00.375 287 12948.00 125.55 54738.75 88888.00 2012-10-13 05:28:00.500 287 12948.02 125.55 54738.70 88888.00 2012-10-13 05:28:00.625 287 12948.00 125.53 54738.68 88888.00 2012-10-13 05:28:00.750 287 12947.98 125.50 54738.68 88888.00 2012-10-13 05:28:00.875 287 12947.95 125.50 54738.70 88888.00 2012-10-13 05:28:01.000 287 12947.98 125.47 54738.75 88888.00 2012-10-13 05:28:01.125 287 12947.98 125.47 54738.78 88888.00 2012-10-13 05:28:01.250 287 12947.88 125.47 54738.88 88888.00 2012-10-13 05:28:01.375 287 12947.83 125.45 54738.97 88888.00 2012-10-13 05:28:01.500 287 12947.80 125.40 54739.03 88888.00 2012-10-13 05:28:01.625 287 12947.77 125.35 54739.07 88888.00 2012-10-13 05:28:01.750 287 12947.77 125.33 54739.10 88888.00 2012-10-13 05:28:01.875 287 12947.77 125.33 54739.15 88888.00 2012-10-13 05:28:02.000 287 12947.73 125.33 54739.15 88888.00 2012-10-13 05:28:02.125 287 12947.65 125.28 54739.18 88888.00 2012-10-13 05:28:02.250 287 12947.58 125.25 54739.22 88888.00 2012-10-13 05:28:02.375 287 12947.62 125.25 54739.28 88888.00 2012-10-13 05:28:02.500 287 12947.62 125.25 54739.28 88888.00 2012-10-13 05:28:02.625 287 12947.58 125.22 54739.30 88888.00 2012-10-13 05:28:02.750 287 12947.52 125.17 54739.32 88888.00 2012-10-13 05:28:02.875 287 12947.52 125.17 54739.35 88888.00 2012-10-13 05:28:03.000 287 12947.52 125.17 54739.38 88888.00 2012-10-13 05:28:03.125 287 12947.48 125.15 54739.40 88888.00 2012-10-13 05:28:03.250 287 12947.45 125.12 54739.38 88888.00 2012-10-13 05:28:03.375 287 12947.40 125.08 54739.28 88888.00 2012-10-13 05:28:03.500 287 12947.42 125.08 54739.22 88888.00 2012-10-13 05:28:03.625 287 12947.40 125.12 54739.28 88888.00 2012-10-13 05:28:03.750 287 12947.38 125.15 54739.28 88888.00 2012-10-13 05:28:03.875 287 12947.35 125.12 54739.30 88888.00 2012-10-13 05:28:04.000 287 12947.30 125.10 54739.30 88888.00 2012-10-13 05:28:04.125 287 12947.25 125.08 54739.32 88888.00 2012-10-13 05:28:04.250 287 12947.25 125.08 54739.43 88888.00 2012-10-13 05:28:04.375 287 12947.27 125.05 54739.53 88888.00 2012-10-13 05:28:04.500 287 12947.17 125.03 54739.60 88888.00 2012-10-13 05:28:04.625 287 12947.10 124.97 54739.65 88888.00 2012-10-13 05:28:04.750 287 12947.05 124.95 54739.70 88888.00 2012-10-13 05:28:04.875 287 12947.00 124.92 54739.75 88888.00 2012-10-13 05:28:05.000 287 12947.00 124.95 54739.75 88888.00 2012-10-13 05:28:05.125 287 12946.98 124.97 54739.82 88888.00 2012-10-13 05:28:05.250 287 12946.85 124.95 54739.82 88888.00 2012-10-13 05:28:05.375 287 12946.83 124.95 54739.85 88888.00 2012-10-13 05:28:05.500 287 12946.80 124.97 54739.85 88888.00 2012-10-13 05:28:05.625 287 12946.80 124.97 54739.90 88888.00 2012-10-13 05:28:05.750 287 12946.77 124.95 54739.93 88888.00 2012-10-13 05:28:05.875 287 12946.65 124.95 54739.95 88888.00 2012-10-13 05:28:06.000 287 12946.52 124.95 54740.00 88888.00 2012-10-13 05:28:06.125 287 12946.45 124.95 54740.03 88888.00 2012-10-13 05:28:06.250 287 12946.38 124.95 54739.97 88888.00 2012-10-13 05:28:06.375 287 12946.38 124.97 54739.95 88888.00 2012-10-13 05:28:06.500 287 12946.30 124.97 54739.93 88888.00 2012-10-13 05:28:06.625 287 12946.25 124.95 54739.93 88888.00 2012-10-13 05:28:06.750 287 12946.25 124.92 54739.90 88888.00 2012-10-13 05:28:06.875 287 12946.12 124.92 54739.95 88888.00 2012-10-13 05:28:07.000 287 12946.05 124.92 54739.95 88888.00 2012-10-13 05:28:07.125 287 12945.98 124.92 54740.00 88888.00 2012-10-13 05:28:07.250 287 12945.83 124.92 54740.10 88888.00 2012-10-13 05:28:07.375 287 12945.80 124.90 54740.18 88888.00 2012-10-13 05:28:07.500 287 12945.75 124.88 54740.25 88888.00 2012-10-13 05:28:07.625 287 12945.67 124.83 54740.32 88888.00 2012-10-13 05:28:07.750 287 12945.65 124.83 54740.38 88888.00 2012-10-13 05:28:07.875 287 12945.62 124.83 54740.40 88888.00 2012-10-13 05:28:08.000 287 12945.60 124.83 54740.43 88888.00 2012-10-13 05:28:08.125 287 12945.58 124.83 54740.47 88888.00 2012-10-13 05:28:08.250 287 12945.48 124.83 54740.50 88888.00 2012-10-13 05:28:08.375 287 12945.50 124.83 54740.55 88888.00 2012-10-13 05:28:08.500 287 12945.40 124.83 54740.57 88888.00 2012-10-13 05:28:08.625 287 12945.25 124.78 54740.60 88888.00 2012-10-13 05:28:08.750 287 12945.17 124.80 54740.62 88888.00 2012-10-13 05:28:08.875 287 12945.10 124.78 54740.68 88888.00 2012-10-13 05:28:09.000 287 12945.05 124.78 54740.68 88888.00 2012-10-13 05:28:09.125 287 12945.08 124.72 54740.70 88888.00 2012-10-13 05:28:09.250 287 12945.05 124.65 54740.68 88888.00 2012-10-13 05:28:09.375 287 12944.95 124.65 54740.60 88888.00 2012-10-13 05:28:09.500 287 12944.90 124.67 54740.60 88888.00 2012-10-13 05:28:09.625 287 12944.88 124.70 54740.60 88888.00 2012-10-13 05:28:09.750 287 12944.88 124.67 54740.62 88888.00 2012-10-13 05:28:09.875 287 12944.88 124.65 54740.65 88888.00 2012-10-13 05:28:10.000 287 12944.80 124.65 54740.62 88888.00 2012-10-13 05:28:10.125 287 12944.75 124.62 54740.70 88888.00 2012-10-13 05:28:10.250 287 12944.67 124.60 54740.80 88888.00 2012-10-13 05:28:10.375 287 12944.62 124.55 54740.88 88888.00 2012-10-13 05:28:10.500 287 12944.55 124.50 54740.97 88888.00 2012-10-13 05:28:10.625 287 12944.55 124.42 54741.00 88888.00 2012-10-13 05:28:10.750 287 12944.48 124.42 54741.05 88888.00 2012-10-13 05:28:10.875 287 12944.35 124.42 54741.12 88888.00 2012-10-13 05:28:11.000 287 12944.30 124.38 54741.15 88888.00 2012-10-13 05:28:11.125 287 12944.27 124.38 54741.18 88888.00 2012-10-13 05:28:11.250 287 12944.23 124.35 54741.22 88888.00 2012-10-13 05:28:11.375 287 12944.17 124.33 54741.25 88888.00 2012-10-13 05:28:11.500 287 12944.12 124.28 54741.30 88888.00 2012-10-13 05:28:11.625 287 12944.10 124.25 54741.32 88888.00 2012-10-13 05:28:11.750 287 12944.02 124.25 54741.35 88888.00 2012-10-13 05:28:11.875 287 12943.95 124.22 54741.40 88888.00 2012-10-13 05:28:12.000 287 12943.90 124.20 54741.43 88888.00 2012-10-13 05:28:12.125 287 12943.88 124.15 54741.47 88888.00 2012-10-13 05:28:12.250 287 12943.83 124.08 54741.45 88888.00 2012-10-13 05:28:12.375 287 12943.80 124.05 54741.35 88888.00 2012-10-13 05:28:12.500 287 12943.75 124.05 54741.35 88888.00 2012-10-13 05:28:12.625 287 12943.65 124.08 54741.35 88888.00 2012-10-13 05:28:12.750 287 12943.55 124.03 54741.40 88888.00 2012-10-13 05:28:12.875 287 12943.52 123.97 54741.40 88888.00 2012-10-13 05:28:13.000 287 12943.50 123.95 54741.45 88888.00 2012-10-13 05:28:13.125 287 12943.40 123.92 54741.50 88888.00 2012-10-13 05:28:13.250 287 12943.33 123.90 54741.57 88888.00 2012-10-13 05:28:13.375 287 12943.30 123.92 54741.68 88888.00 2012-10-13 05:28:13.500 287 12943.23 123.85 54741.75 88888.00 2012-10-13 05:28:13.625 287 12943.12 123.78 54741.78 88888.00 2012-10-13 05:28:13.750 287 12943.02 123.75 54741.82 88888.00 2012-10-13 05:28:13.875 287 12942.95 123.72 54741.85 88888.00 2012-10-13 05:28:14.000 287 12942.88 123.70 54741.90 88888.00 2012-10-13 05:28:14.125 287 12942.85 123.65 54741.95 88888.00 2012-10-13 05:28:14.250 287 12942.77 123.60 54742.03 88888.00 2012-10-13 05:28:14.375 287 12942.75 123.62 54742.10 88888.00 2012-10-13 05:28:14.500 287 12942.65 123.62 54742.10 88888.00 2012-10-13 05:28:14.625 287 12942.52 123.55 54742.12 88888.00 2012-10-13 05:28:14.750 287 12942.48 123.53 54742.18 88888.00 2012-10-13 05:28:14.875 287 12942.45 123.47 54742.20 88888.00 2012-10-13 05:28:15.000 287 12942.38 123.45 54742.22 88888.00 2012-10-13 05:28:15.125 287 12942.23 123.40 54742.25 88888.00 2012-10-13 05:28:15.250 287 12942.10 123.30 54742.20 88888.00 2012-10-13 05:28:15.375 287 12942.08 123.30 54742.18 88888.00 2012-10-13 05:28:15.500 287 12942.05 123.30 54742.18 88888.00 2012-10-13 05:28:15.625 287 12942.02 123.30 54742.18 88888.00 2012-10-13 05:28:15.750 287 12942.02 123.25 54742.20 88888.00 2012-10-13 05:28:15.875 287 12942.00 123.17 54742.22 88888.00 2012-10-13 05:28:16.000 287 12941.98 123.12 54742.25 88888.00 2012-10-13 05:28:16.125 287 12941.95 123.12 54742.30 88888.00 2012-10-13 05:28:16.250 287 12941.85 123.05 54742.43 88888.00 2012-10-13 05:28:16.375 287 12941.77 123.00 54742.50 88888.00 2012-10-13 05:28:16.500 287 12941.70 122.92 54742.60 88888.00 2012-10-13 05:28:16.625 287 12941.62 122.88 54742.68 88888.00 2012-10-13 05:28:16.750 287 12941.58 122.83 54742.70 88888.00 2012-10-13 05:28:16.875 287 12941.52 122.78 54742.72 88888.00 2012-10-13 05:28:17.000 287 12941.42 122.75 54742.75 88888.00 2012-10-13 05:28:17.125 287 12941.35 122.65 54742.82 88888.00 2012-10-13 05:28:17.250 287 12941.25 122.62 54742.85 88888.00 2012-10-13 05:28:17.375 287 12941.20 122.60 54742.90 88888.00 2012-10-13 05:28:17.500 287 12941.15 122.60 54742.93 88888.00 2012-10-13 05:28:17.625 287 12941.05 122.55 54742.93 88888.00 2012-10-13 05:28:17.750 287 12941.00 122.47 54742.95 88888.00 2012-10-13 05:28:17.875 287 12940.95 122.42 54743.00 88888.00 2012-10-13 05:28:18.000 287 12940.88 122.38 54743.03 88888.00 2012-10-13 05:28:18.125 287 12940.77 122.35 54743.05 88888.00 2012-10-13 05:28:18.250 287 12940.73 122.28 54743.05 88888.00 2012-10-13 05:28:18.375 287 12940.67 122.25 54743.00 88888.00 2012-10-13 05:28:18.500 287 12940.62 122.22 54742.97 88888.00 2012-10-13 05:28:18.625 287 12940.55 122.17 54743.00 88888.00 2012-10-13 05:28:18.750 287 12940.50 122.10 54743.00 88888.00 2012-10-13 05:28:18.875 287 12940.45 122.05 54743.03 88888.00 2012-10-13 05:28:19.000 287 12940.35 122.00 54743.07 88888.00 2012-10-13 05:28:19.125 287 12940.25 121.95 54743.12 88888.00 2012-10-13 05:28:19.250 287 12940.17 121.90 54743.22 88888.00 2012-10-13 05:28:19.375 287 12940.15 121.85 54743.30 88888.00 2012-10-13 05:28:19.500 287 12940.10 121.80 54743.38 88888.00 2012-10-13 05:28:19.625 287 12939.98 121.72 54743.47 88888.00 2012-10-13 05:28:19.750 287 12939.90 121.67 54743.53 88888.00 2012-10-13 05:28:19.875 287 12939.83 121.62 54743.57 88888.00 2012-10-13 05:28:20.000 287 12939.73 121.58 54743.60 88888.00 2012-10-13 05:28:20.125 287 12939.58 121.55 54743.65 88888.00 2012-10-13 05:28:20.250 287 12939.48 121.45 54743.68 88888.00 2012-10-13 05:28:20.375 287 12939.42 121.45 54743.70 88888.00 2012-10-13 05:28:20.500 287 12939.33 121.38 54743.75 88888.00 2012-10-13 05:28:20.625 287 12939.25 121.35 54743.80 88888.00 2012-10-13 05:28:20.750 287 12939.20 121.28 54743.82 88888.00 2012-10-13 05:28:20.875 287 12939.17 121.22 54743.88 88888.00 2012-10-13 05:28:21.000 287 12939.08 121.15 54743.93 88888.00 2012-10-13 05:28:21.125 287 12938.98 121.12 54743.97 88888.00 2012-10-13 05:28:21.250 287 12938.92 121.03 54743.97 88888.00 2012-10-13 05:28:21.375 287 12938.92 121.00 54743.93 88888.00 2012-10-13 05:28:21.500 287 12938.80 120.95 54743.90 88888.00 2012-10-13 05:28:21.625 287 12938.67 120.90 54743.90 88888.00 2012-10-13 05:28:21.750 287 12938.58 120.85 54743.93 88888.00 2012-10-13 05:28:21.875 287 12938.55 120.80 54743.95 88888.00 2012-10-13 05:28:22.000 287 12938.55 120.72 54743.95 88888.00 2012-10-13 05:28:22.125 287 12938.48 120.65 54744.00 88888.00 2012-10-13 05:28:22.250 287 12938.35 120.60 54744.12 88888.00 2012-10-13 05:28:22.375 287 12938.25 120.55 54744.20 88888.00 2012-10-13 05:28:22.500 287 12938.12 120.47 54744.30 88888.00 2012-10-13 05:28:22.625 287 12938.00 120.38 54744.35 88888.00 2012-10-13 05:28:22.750 287 12937.95 120.33 54744.43 88888.00 2012-10-13 05:28:22.875 287 12937.92 120.30 54744.50 88888.00 2012-10-13 05:28:23.000 287 12937.88 120.22 54744.55 88888.00 2012-10-13 05:28:23.125 287 12937.77 120.15 54744.57 88888.00 2012-10-13 05:28:23.250 287 12937.70 120.08 54744.62 88888.00 2012-10-13 05:28:23.375 287 12937.73 120.05 54744.70 88888.00 2012-10-13 05:28:23.500 287 12937.65 120.00 54744.72 88888.00 2012-10-13 05:28:23.625 287 12937.50 119.95 54744.72 88888.00 2012-10-13 05:28:23.750 287 12937.45 119.88 54744.75 88888.00 2012-10-13 05:28:23.875 287 12937.48 119.80 54744.80 88888.00 2012-10-13 05:28:24.000 287 12937.42 119.75 54744.85 88888.00 2012-10-13 05:28:24.125 287 12937.30 119.70 54744.85 88888.00 2012-10-13 05:28:24.250 287 12937.20 119.58 54744.85 88888.00 2012-10-13 05:28:24.375 287 12937.23 119.53 54744.82 88888.00 2012-10-13 05:28:24.500 287 12937.23 119.53 54744.82 88888.00 2012-10-13 05:28:24.625 287 12937.17 119.47 54744.82 88888.00 2012-10-13 05:28:24.750 287 12937.08 119.40 54744.85 88888.00 2012-10-13 05:28:24.875 287 12936.98 119.33 54744.88 88888.00 2012-10-13 05:28:25.000 287 12936.98 119.25 54744.88 88888.00 2012-10-13 05:28:25.125 287 12936.92 119.17 54744.93 88888.00 2012-10-13 05:28:25.250 287 12936.77 119.12 54745.05 88888.00 2012-10-13 05:28:25.375 287 12936.70 119.03 54745.12 88888.00 2012-10-13 05:28:25.500 287 12936.65 118.95 54745.28 88888.00 2012-10-13 05:28:25.625 287 12936.62 118.90 54745.35 88888.00 2012-10-13 05:28:25.750 287 12936.50 118.80 54745.40 88888.00 2012-10-13 05:28:25.875 287 12936.42 118.75 54745.45 88888.00 2012-10-13 05:28:26.000 287 12936.40 118.70 54745.53 88888.00 2012-10-13 05:28:26.125 287 12936.40 118.62 54745.55 88888.00 2012-10-13 05:28:26.250 287 12936.35 118.55 54745.62 88888.00 2012-10-13 05:28:26.375 287 12936.30 118.53 54745.68 88888.00 2012-10-13 05:28:26.500 287 12936.20 118.45 54745.68 88888.00 2012-10-13 05:28:26.625 287 12936.05 118.42 54745.70 88888.00 2012-10-13 05:28:26.750 287 12935.98 118.38 54745.75 88888.00 2012-10-13 05:28:26.875 287 12935.95 118.30 54745.82 88888.00 2012-10-13 05:28:27.000 287 12935.90 118.20 54745.82 88888.00 2012-10-13 05:28:27.125 287 12935.77 118.17 54745.88 88888.00 2012-10-13 05:28:27.250 287 12935.75 118.10 54745.88 88888.00 2012-10-13 05:28:27.375 287 12935.80 118.08 54745.85 88888.00 2012-10-13 05:28:27.500 287 12935.75 118.03 54745.80 88888.00 2012-10-13 05:28:27.625 287 12935.70 117.95 54745.80 88888.00 2012-10-13 05:28:27.750 287 12935.73 117.88 54745.82 88888.00 2012-10-13 05:28:27.875 287 12935.67 117.85 54745.88 88888.00 2012-10-13 05:28:28.000 287 12935.60 117.78 54745.90 88888.00 2012-10-13 05:28:28.125 287 12935.48 117.72 54745.93 88888.00 2012-10-13 05:28:28.250 287 12935.40 117.62 54746.03 88888.00 2012-10-13 05:28:28.375 287 12935.35 117.58 54746.10 88888.00 2012-10-13 05:28:28.500 287 12935.33 117.53 54746.20 88888.00 2012-10-13 05:28:28.625 287 12935.38 117.45 54746.30 88888.00 2012-10-13 05:28:28.750 287 12935.38 117.40 54746.35 88888.00 2012-10-13 05:28:28.875 287 12935.33 117.33 54746.40 88888.00 2012-10-13 05:28:29.000 287 12935.25 117.28 54746.45 88888.00 2012-10-13 05:28:29.125 287 12935.20 117.22 54746.50 88888.00 2012-10-13 05:28:29.250 287 12935.15 117.17 54746.53 88888.00 2012-10-13 05:28:29.375 287 12935.20 117.15 54746.57 88888.00 2012-10-13 05:28:29.500 287 12935.15 117.10 54746.60 88888.00 2012-10-13 05:28:29.625 287 12935.10 117.05 54746.65 88888.00 2012-10-13 05:28:29.750 287 12935.02 116.95 54746.68 88888.00 2012-10-13 05:28:29.875 287 12935.00 116.90 54746.72 88888.00 2012-10-13 05:28:30.000 287 12934.98 116.85 54746.78 88888.00 2012-10-13 05:28:30.125 287 12934.95 116.83 54746.80 88888.00 2012-10-13 05:28:30.250 287 12934.95 116.72 54746.82 88888.00 2012-10-13 05:28:30.375 287 12934.95 116.72 54746.78 88888.00 2012-10-13 05:28:30.500 287 12934.88 116.72 54746.75 88888.00 2012-10-13 05:28:30.625 287 12934.88 116.65 54746.72 88888.00 2012-10-13 05:28:30.750 287 12934.88 116.62 54746.75 88888.00 2012-10-13 05:28:30.875 287 12934.88 116.60 54746.80 88888.00 2012-10-13 05:28:31.000 287 12934.85 116.55 54746.82 88888.00 2012-10-13 05:28:31.125 287 12934.88 116.50 54746.88 88888.00 2012-10-13 05:28:31.250 287 12934.85 116.47 54746.97 88888.00 2012-10-13 05:28:31.375 287 12934.75 116.42 54747.05 88888.00 2012-10-13 05:28:31.500 287 12934.70 116.40 54747.15 88888.00 2012-10-13 05:28:31.625 287 12934.73 116.35 54747.22 88888.00 2012-10-13 05:28:31.750 287 12934.70 116.33 54747.25 88888.00 2012-10-13 05:28:31.875 287 12934.67 116.30 54747.30 88888.00 2012-10-13 05:28:32.000 287 12934.67 116.28 54747.32 88888.00 2012-10-13 05:28:32.125 287 12934.67 116.25 54747.40 88888.00 2012-10-13 05:28:32.250 287 12934.62 116.17 54747.45 88888.00 2012-10-13 05:28:32.375 287 12934.60 116.15 54747.43 88888.00 2012-10-13 05:28:32.500 287 12934.58 116.15 54747.47 88888.00 2012-10-13 05:28:32.625 287 12934.65 116.12 54747.53 88888.00 2012-10-13 05:28:32.750 287 12934.70 116.12 54747.57 88888.00 2012-10-13 05:28:32.875 287 12934.65 116.10 54747.60 88888.00 2012-10-13 05:28:33.000 287 12934.62 116.08 54747.62 88888.00 2012-10-13 05:28:33.125 287 12934.58 116.05 54747.65 88888.00 2012-10-13 05:28:33.250 287 12934.58 116.00 54747.65 88888.00 2012-10-13 05:28:33.375 287 12934.60 116.05 54747.62 88888.00 2012-10-13 05:28:33.500 287 12934.62 116.00 54747.60 88888.00 2012-10-13 05:28:33.625 287 12934.58 116.00 54747.57 88888.00 2012-10-13 05:28:33.750 287 12934.58 116.00 54747.60 88888.00 2012-10-13 05:28:33.875 287 12934.58 115.97 54747.62 88888.00 2012-10-13 05:28:34.000 287 12934.62 115.95 54747.62 88888.00 2012-10-13 05:28:34.125 287 12934.67 115.95 54747.68 88888.00 2012-10-13 05:28:34.250 287 12934.65 115.95 54747.78 88888.00 2012-10-13 05:28:34.375 287 12934.60 115.92 54747.85 88888.00 2012-10-13 05:28:34.500 287 12934.52 115.92 54747.90 88888.00 2012-10-13 05:28:34.625 287 12934.50 115.92 54747.97 88888.00 2012-10-13 05:28:34.750 287 12934.48 115.92 54748.00 88888.00 2012-10-13 05:28:34.875 287 12934.48 115.95 54748.05 88888.00 2012-10-13 05:28:35.000 287 12934.58 115.95 54748.05 88888.00 2012-10-13 05:28:35.125 287 12934.60 115.95 54748.07 88888.00 2012-10-13 05:28:35.250 287 12934.58 116.00 54748.12 88888.00 2012-10-13 05:28:35.375 287 12934.60 116.03 54748.18 88888.00 2012-10-13 05:28:35.500 287 12934.58 116.03 54748.20 88888.00 2012-10-13 05:28:35.625 287 12934.62 116.05 54748.20 88888.00 2012-10-13 05:28:35.750 287 12934.65 116.03 54748.22 88888.00 2012-10-13 05:28:35.875 287 12934.62 116.05 54748.25 88888.00 2012-10-13 05:28:36.000 287 12934.65 116.05 54748.25 88888.00 2012-10-13 05:28:36.125 287 12934.73 116.03 54748.28 88888.00 2012-10-13 05:28:36.250 287 12934.77 116.03 54748.28 88888.00 2012-10-13 05:28:36.375 287 12934.83 116.05 54748.22 88888.00 2012-10-13 05:28:36.500 287 12934.92 116.05 54748.20 88888.00 2012-10-13 05:28:36.625 287 12935.00 116.08 54748.18 88888.00 2012-10-13 05:28:36.750 287 12934.95 116.10 54748.18 88888.00 2012-10-13 05:28:36.875 287 12934.95 116.08 54748.18 88888.00 2012-10-13 05:28:37.000 287 12935.02 116.10 54748.20 88888.00 2012-10-13 05:28:37.125 287 12935.10 116.08 54748.22 88888.00 2012-10-13 05:28:37.250 287 12935.12 116.12 54748.32 88888.00 2012-10-13 05:28:37.375 287 12935.15 116.10 54748.38 88888.00 2012-10-13 05:28:37.500 287 12935.12 116.12 54748.45 88888.00 2012-10-13 05:28:37.625 287 12935.15 116.10 54748.50 88888.00 2012-10-13 05:28:37.750 287 12935.20 116.12 54748.53 88888.00 2012-10-13 05:28:37.875 287 12935.20 116.12 54748.55 88888.00 2012-10-13 05:28:38.000 287 12935.25 116.12 54748.60 88888.00 2012-10-13 05:28:38.125 287 12935.33 116.12 54748.62 88888.00 2012-10-13 05:28:38.250 287 12935.35 116.12 54748.60 88888.00 2012-10-13 05:28:38.375 287 12935.35 116.10 54748.60 88888.00 2012-10-13 05:28:38.500 287 12935.40 116.15 54748.65 88888.00 2012-10-13 05:28:38.625 287 12935.45 116.17 54748.72 88888.00 2012-10-13 05:28:38.750 287 12935.45 116.20 54748.70 88888.00 2012-10-13 05:28:38.875 287 12935.48 116.20 54748.72 88888.00 2012-10-13 05:28:39.000 287 12935.55 116.22 54748.72 88888.00 2012-10-13 05:28:39.125 287 12935.58 116.25 54748.75 88888.00 2012-10-13 05:28:39.250 287 12935.62 116.25 54748.72 88888.00 2012-10-13 05:28:39.375 287 12935.73 116.30 54748.68 88888.00 2012-10-13 05:28:39.500 287 12935.77 116.33 54748.62 88888.00 2012-10-13 05:28:39.625 287 12935.80 116.33 54748.57 88888.00 2012-10-13 05:28:39.750 287 12935.88 116.35 54748.57 88888.00 2012-10-13 05:28:39.875 287 12935.92 116.38 54748.60 88888.00 2012-10-13 05:28:40.000 287 12935.98 116.38 54748.60 88888.00 2012-10-13 05:28:40.125 287 12936.00 116.42 54748.62 88888.00 2012-10-13 05:28:40.250 287 12936.02 116.42 54748.70 88888.00 2012-10-13 05:28:40.375 287 12936.15 116.45 54748.78 88888.00 2012-10-13 05:28:40.500 287 12936.20 116.42 54748.82 88888.00 2012-10-13 05:28:40.625 287 12936.20 116.42 54748.85 88888.00 2012-10-13 05:28:40.750 287 12936.17 116.47 54748.90 88888.00 2012-10-13 05:28:40.875 287 12936.17 116.50 54748.93 88888.00 2012-10-13 05:28:41.000 287 12936.20 116.50 54748.93 88888.00 2012-10-13 05:28:41.125 287 12936.27 116.53 54748.95 88888.00 2012-10-13 05:28:41.250 287 12936.30 116.53 54748.95 88888.00 2012-10-13 05:28:41.375 287 12936.27 116.53 54748.95 88888.00 2012-10-13 05:28:41.500 287 12936.35 116.58 54748.97 88888.00 2012-10-13 05:28:41.625 287 12936.40 116.62 54749.00 88888.00 2012-10-13 05:28:41.750 287 12936.48 116.65 54749.00 88888.00 2012-10-13 05:28:41.875 287 12936.55 116.67 54749.00 88888.00 2012-10-13 05:28:42.000 287 12936.60 116.70 54749.00 88888.00 2012-10-13 05:28:42.125 287 12936.62 116.70 54749.03 88888.00 2012-10-13 05:28:42.250 287 12936.60 116.70 54748.97 88888.00 2012-10-13 05:28:42.375 287 12936.67 116.75 54748.95 88888.00 2012-10-13 05:28:42.500 287 12936.70 116.78 54748.90 88888.00 2012-10-13 05:28:42.625 287 12936.67 116.80 54748.85 88888.00 2012-10-13 05:28:42.750 287 12936.73 116.78 54748.85 88888.00 2012-10-13 05:28:42.875 287 12936.77 116.80 54748.85 88888.00 2012-10-13 05:28:43.000 287 12936.83 116.80 54748.88 88888.00 2012-10-13 05:28:43.125 287 12936.90 116.80 54748.90 88888.00 2012-10-13 05:28:43.250 287 12936.90 116.80 54748.97 88888.00 2012-10-13 05:28:43.375 287 12936.90 116.85 54749.05 88888.00 2012-10-13 05:28:43.500 287 12936.95 116.83 54749.07 88888.00 2012-10-13 05:28:43.625 287 12936.98 116.80 54749.07 88888.00 2012-10-13 05:28:43.750 287 12936.95 116.83 54749.12 88888.00 2012-10-13 05:28:43.875 287 12936.88 116.83 54749.15 88888.00 2012-10-13 05:28:44.000 287 12936.92 116.83 54749.18 88888.00 2012-10-13 05:28:44.125 287 12937.00 116.85 54749.22 88888.00 2012-10-13 05:28:44.250 287 12937.00 116.85 54749.22 88888.00 2012-10-13 05:28:44.375 287 12937.02 116.85 54749.22 88888.00 2012-10-13 05:28:44.500 287 12937.10 116.90 54749.22 88888.00 2012-10-13 05:28:44.625 287 12937.12 116.92 54749.25 88888.00 2012-10-13 05:28:44.750 287 12937.12 116.90 54749.28 88888.00 2012-10-13 05:28:44.875 287 12937.17 116.90 54749.28 88888.00 2012-10-13 05:28:45.000 287 12937.23 116.90 54749.25 88888.00 2012-10-13 05:28:45.125 287 12937.27 116.92 54749.28 88888.00 2012-10-13 05:28:45.250 287 12937.30 116.92 54749.22 88888.00 2012-10-13 05:28:45.375 287 12937.40 116.97 54749.20 88888.00 2012-10-13 05:28:45.500 287 12937.42 116.97 54749.12 88888.00 2012-10-13 05:28:45.625 287 12937.50 116.97 54749.10 88888.00 2012-10-13 05:28:45.750 287 12937.58 116.97 54749.10 88888.00 2012-10-13 05:28:45.875 287 12937.62 116.95 54749.10 88888.00 2012-10-13 05:28:46.000 287 12937.65 116.92 54749.07 88888.00 2012-10-13 05:28:46.125 287 12937.65 116.92 54749.10 88888.00 2012-10-13 05:28:46.250 287 12937.70 116.92 54749.22 88888.00 2012-10-13 05:28:46.375 287 12937.70 116.95 54749.30 88888.00 2012-10-13 05:28:46.500 287 12937.73 116.92 54749.38 88888.00 2012-10-13 05:28:46.625 287 12937.75 116.88 54749.43 88888.00 2012-10-13 05:28:46.750 287 12937.80 116.88 54749.45 88888.00 2012-10-13 05:28:46.875 287 12937.83 116.88 54749.47 88888.00 2012-10-13 05:28:47.000 287 12937.88 116.88 54749.50 88888.00 2012-10-13 05:28:47.125 287 12937.95 116.85 54749.47 88888.00 2012-10-13 05:28:47.250 287 12937.88 116.85 54749.50 88888.00 2012-10-13 05:28:47.375 287 12937.83 116.85 54749.53 88888.00 2012-10-13 05:28:47.500 287 12937.90 116.88 54749.53 88888.00 2012-10-13 05:28:47.625 287 12937.95 116.88 54749.55 88888.00 2012-10-13 05:28:47.750 287 12937.92 116.88 54749.55 88888.00 2012-10-13 05:28:47.875 287 12937.92 116.88 54749.57 88888.00 2012-10-13 05:28:48.000 287 12937.98 116.88 54749.57 88888.00 2012-10-13 05:28:48.125 287 12938.05 116.88 54749.57 88888.00 2012-10-13 05:28:48.250 287 12938.08 116.85 54749.55 88888.00 2012-10-13 05:28:48.375 287 12938.15 116.85 54749.50 88888.00 2012-10-13 05:28:48.500 287 12938.20 116.85 54749.47 88888.00 2012-10-13 05:28:48.625 287 12938.25 116.85 54749.43 88888.00 2012-10-13 05:28:48.750 287 12938.30 116.85 54749.43 88888.00 2012-10-13 05:28:48.875 287 12938.33 116.83 54749.43 88888.00 2012-10-13 05:28:49.000 287 12938.35 116.80 54749.45 88888.00 2012-10-13 05:28:49.125 287 12938.38 116.80 54749.50 88888.00 2012-10-13 05:28:49.250 287 12938.40 116.78 54749.55 88888.00 2012-10-13 05:28:49.375 287 12938.40 116.78 54749.62 88888.00 2012-10-13 05:28:49.500 287 12938.40 116.75 54749.70 88888.00 2012-10-13 05:28:49.625 287 12938.42 116.70 54749.72 88888.00 2012-10-13 05:28:49.750 287 12938.50 116.67 54749.72 88888.00 2012-10-13 05:28:49.875 287 12938.50 116.65 54749.78 88888.00 2012-10-13 05:28:50.000 287 12938.48 116.62 54749.80 88888.00 2012-10-13 05:28:50.125 287 12938.55 116.60 54749.82 88888.00 2012-10-13 05:28:50.250 287 12938.60 116.55 54749.85 88888.00 2012-10-13 05:28:50.375 287 12938.70 116.58 54749.85 88888.00 2012-10-13 05:28:50.500 287 12938.70 116.53 54749.90 88888.00 2012-10-13 05:28:50.625 287 12938.70 116.45 54749.90 88888.00 2012-10-13 05:28:50.750 287 12938.70 116.45 54749.93 88888.00 2012-10-13 05:28:50.875 287 12938.75 116.40 54749.93 88888.00 2012-10-13 05:28:51.000 287 12938.80 116.33 54749.95 88888.00 2012-10-13 05:28:51.125 287 12938.88 116.33 54749.95 88888.00 2012-10-13 05:28:51.250 287 12938.95 116.25 54749.90 88888.00 2012-10-13 05:28:51.375 287 12939.05 116.22 54749.85 88888.00 2012-10-13 05:28:51.500 287 12939.10 116.20 54749.78 88888.00 2012-10-13 05:28:51.625 287 12939.15 116.15 54749.78 88888.00 2012-10-13 05:28:51.750 287 12939.23 116.12 54749.78 88888.00 2012-10-13 05:28:51.875 287 12939.27 116.05 54749.80 88888.00 2012-10-13 05:28:52.000 287 12939.30 115.97 54749.80 88888.00 2012-10-13 05:28:52.125 287 12939.38 115.97 54749.85 88888.00 2012-10-13 05:28:52.250 287 12939.38 115.92 54749.93 88888.00 2012-10-13 05:28:52.375 287 12939.42 115.88 54750.00 88888.00 2012-10-13 05:28:52.500 287 12939.45 115.80 54750.05 88888.00 2012-10-13 05:28:52.625 287 12939.52 115.72 54750.10 88888.00 2012-10-13 05:28:52.750 287 12939.58 115.67 54750.12 88888.00 2012-10-13 05:28:52.875 287 12939.60 115.62 54750.15 88888.00 2012-10-13 05:28:53.000 287 12939.60 115.58 54750.18 88888.00 2012-10-13 05:28:53.125 287 12939.70 115.47 54750.20 88888.00 2012-10-13 05:28:53.250 287 12939.80 115.40 54750.22 88888.00 2012-10-13 05:28:53.375 287 12939.95 115.38 54750.28 88888.00 2012-10-13 05:28:53.500 287 12940.00 115.33 54750.28 88888.00 2012-10-13 05:28:53.625 287 12940.00 115.25 54750.28 88888.00 2012-10-13 05:28:53.750 287 12940.08 115.17 54750.28 88888.00 2012-10-13 05:28:53.875 287 12940.20 115.15 54750.30 88888.00 2012-10-13 05:28:54.000 287 12940.23 115.10 54750.32 88888.00 2012-10-13 05:28:54.125 287 12940.27 115.00 54750.32 88888.00 2012-10-13 05:28:54.250 287 12940.38 114.88 54750.28 88888.00 2012-10-13 05:28:54.375 287 12940.58 114.85 54750.22 88888.00 2012-10-13 05:28:54.500 287 12940.67 114.80 54750.20 88888.00 2012-10-13 05:28:54.625 287 12940.70 114.72 54750.20 88888.00 2012-10-13 05:28:54.750 287 12940.77 114.65 54750.20 88888.00 2012-10-13 05:28:54.875 287 12940.83 114.58 54750.18 88888.00 2012-10-13 05:28:55.000 287 12940.83 114.60 54750.25 88888.00 2012-10-13 05:28:55.125 287 12940.83 114.53 54750.28 88888.00 2012-10-13 05:28:55.250 287 12940.83 114.47 54750.35 88888.00 2012-10-13 05:28:55.375 287 12940.90 114.42 54750.43 88888.00 2012-10-13 05:28:55.500 287 12940.92 114.35 54750.47 88888.00 2012-10-13 05:28:55.625 287 12940.95 114.28 54750.55 88888.00 2012-10-13 05:28:55.750 287 12941.05 114.22 54750.57 88888.00 2012-10-13 05:28:55.875 287 12941.10 114.20 54750.62 88888.00 2012-10-13 05:28:56.000 287 12941.20 114.05 54750.55 88888.00 2012-10-13 05:28:56.125 287 12941.23 113.97 54750.57 88888.00 2012-10-13 05:28:56.250 287 12941.27 113.90 54750.62 88888.00 2012-10-13 05:28:56.375 287 12941.40 113.88 54750.62 88888.00 2012-10-13 05:28:56.500 287 12941.42 113.80 54750.62 88888.00 2012-10-13 05:28:56.625 287 12941.42 113.72 54750.62 88888.00 2012-10-13 05:28:56.750 287 12941.45 113.70 54750.68 88888.00 2012-10-13 05:28:56.875 287 12941.52 113.62 54750.70 88888.00 2012-10-13 05:28:57.000 287 12941.58 113.58 54750.70 88888.00 2012-10-13 05:28:57.125 287 12941.60 113.47 54750.70 88888.00 2012-10-13 05:28:57.250 287 12941.65 113.42 54750.65 88888.00 2012-10-13 05:28:57.375 287 12941.70 113.38 54750.57 88888.00 2012-10-13 05:28:57.500 287 12941.75 113.35 54750.55 88888.00 2012-10-13 05:28:57.625 287 12941.80 113.28 54750.53 88888.00 2012-10-13 05:28:57.750 287 12941.90 113.22 54750.53 88888.00 2012-10-13 05:28:57.875 287 12942.02 113.20 54750.50 88888.00 2012-10-13 05:28:58.000 287 12942.10 113.12 54750.55 88888.00 2012-10-13 05:28:58.125 287 12942.12 113.08 54750.57 88888.00 2012-10-13 05:28:58.250 287 12942.17 113.00 54750.62 88888.00 2012-10-13 05:28:58.375 287 12942.25 113.00 54750.70 88888.00 2012-10-13 05:28:58.500 287 12942.27 112.90 54750.75 88888.00 2012-10-13 05:28:58.625 287 12942.33 112.88 54750.80 88888.00 2012-10-13 05:28:58.750 287 12942.38 112.85 54750.80 88888.00 2012-10-13 05:28:58.875 287 12942.42 112.80 54750.82 88888.00 2012-10-13 05:28:59.000 287 12942.45 112.78 54750.85 88888.00 2012-10-13 05:28:59.125 287 12942.55 112.72 54750.88 88888.00 2012-10-13 05:28:59.250 287 12942.62 112.67 54750.90 88888.00 2012-10-13 05:28:59.375 287 12942.70 112.70 54750.93 88888.00 2012-10-13 05:28:59.500 287 12942.73 112.62 54750.90 88888.00 2012-10-13 05:28:59.625 287 12942.77 112.62 54750.90 88888.00 2012-10-13 05:28:59.750 287 12942.88 112.58 54750.90 88888.00 2012-10-13 05:28:59.875 287 12942.98 112.53 54750.88 88888.00 2012-10-13 05:29:00.000 287 12943.05 112.50 54750.88 88888.00 2012-10-13 05:29:00.125 287 12943.08 112.47 54750.88 88888.00 2012-10-13 05:29:00.250 287 12943.10 112.40 54750.82 88888.00 2012-10-13 05:29:00.375 287 12943.15 112.35 54750.78 88888.00 2012-10-13 05:29:00.500 287 12943.23 112.35 54750.72 88888.00 2012-10-13 05:29:00.625 287 12943.33 112.35 54750.70 88888.00 2012-10-13 05:29:00.750 287 12943.33 112.33 54750.72 88888.00 2012-10-13 05:29:00.875 287 12943.35 112.30 54750.72 88888.00 2012-10-13 05:29:01.000 287 12943.40 112.28 54750.68 88888.00 2012-10-13 05:29:01.125 287 12943.45 112.30 54750.70 88888.00 2012-10-13 05:29:01.250 287 12943.42 112.28 54750.75 88888.00 2012-10-13 05:29:01.375 287 12943.45 112.22 54750.80 88888.00 2012-10-13 05:29:01.500 287 12943.50 112.17 54750.85 88888.00 2012-10-13 05:29:01.625 287 12943.58 112.17 54750.93 88888.00 2012-10-13 05:29:01.750 287 12943.65 112.17 54750.93 88888.00 2012-10-13 05:29:01.875 287 12943.73 112.17 54750.93 88888.00 2012-10-13 05:29:02.000 287 12943.75 112.17 54750.95 88888.00 2012-10-13 05:29:02.125 287 12943.73 112.17 54750.95 88888.00 2012-10-13 05:29:02.250 287 12943.75 112.15 54750.95 88888.00 2012-10-13 05:29:02.375 287 12943.88 112.20 54750.95 88888.00 2012-10-13 05:29:02.500 287 12943.92 112.20 54750.95 88888.00 2012-10-13 05:29:02.625 287 12943.98 112.17 54750.95 88888.00 2012-10-13 05:29:02.750 287 12944.08 112.17 54750.95 88888.00 2012-10-13 05:29:02.875 287 12944.15 112.20 54750.93 88888.00 2012-10-13 05:29:03.000 287 12944.20 112.20 54750.93 88888.00 2012-10-13 05:29:03.125 287 12944.27 112.20 54750.93 88888.00 2012-10-13 05:29:03.250 287 12944.38 112.20 54750.85 88888.00 2012-10-13 05:29:03.375 287 12944.45 112.20 54750.75 88888.00 2012-10-13 05:29:03.500 287 12944.52 112.25 54750.70 88888.00 2012-10-13 05:29:03.625 287 12944.60 112.30 54750.68 88888.00 2012-10-13 05:29:03.750 287 12944.62 112.30 54750.68 88888.00 2012-10-13 05:29:03.875 287 12944.73 112.33 54750.62 88888.00 2012-10-13 05:29:04.000 287 12944.83 112.38 54750.60 88888.00 2012-10-13 05:29:04.125 287 12944.85 112.42 54750.62 88888.00 2012-10-13 05:29:04.250 287 12944.85 112.45 54750.75 88888.00 2012-10-13 05:29:04.375 287 12944.92 112.45 54750.75 88888.00 2012-10-13 05:29:04.500 287 12945.05 112.45 54750.80 88888.00 2012-10-13 05:29:04.625 287 12945.08 112.50 54750.80 88888.00 2012-10-13 05:29:04.750 287 12945.08 112.53 54750.82 88888.00 2012-10-13 05:29:04.875 287 12945.17 112.55 54750.85 88888.00 2012-10-13 05:29:05.000 287 12945.20 112.60 54750.80 88888.00 2012-10-13 05:29:05.125 287 12945.20 112.62 54750.82 88888.00 2012-10-13 05:29:05.250 287 12945.25 112.70 54750.85 88888.00 2012-10-13 05:29:05.375 287 12945.33 112.78 54750.85 88888.00 2012-10-13 05:29:05.500 287 12945.33 112.80 54750.85 88888.00 2012-10-13 05:29:05.625 287 12945.38 112.83 54750.82 88888.00 2012-10-13 05:29:05.750 287 12945.42 112.85 54750.78 88888.00 2012-10-13 05:29:05.875 287 12945.50 112.90 54750.78 88888.00 2012-10-13 05:29:06.000 287 12945.55 112.95 54750.78 88888.00 2012-10-13 05:29:06.125 287 12945.60 112.97 54750.75 88888.00 2012-10-13 05:29:06.250 287 12945.58 113.00 54750.72 88888.00 2012-10-13 05:29:06.375 287 12945.62 113.12 54750.68 88888.00 2012-10-13 05:29:06.500 287 12945.65 113.17 54750.57 88888.00 2012-10-13 05:29:06.625 287 12945.67 113.20 54750.55 88888.00 2012-10-13 05:29:06.750 287 12945.70 113.25 54750.50 88888.00 2012-10-13 05:29:06.875 287 12945.70 113.33 54750.47 88888.00 2012-10-13 05:29:07.000 287 12945.65 113.40 54750.47 88888.00 2012-10-13 05:29:07.125 287 12945.65 113.45 54750.47 88888.00 2012-10-13 05:29:07.250 287 12945.62 113.50 54750.53 88888.00 2012-10-13 05:29:07.375 287 12945.62 113.55 54750.57 88888.00 2012-10-13 05:29:07.500 287 12945.65 113.58 54750.62 88888.00 2012-10-13 05:29:07.625 287 12945.73 113.62 54750.65 88888.00 2012-10-13 05:29:07.750 287 12945.75 113.67 54750.68 88888.00 2012-10-13 05:29:07.875 287 12945.73 113.75 54750.68 88888.00 2012-10-13 05:29:08.000 287 12945.70 113.83 54750.68 88888.00 2012-10-13 05:29:08.125 287 12945.73 113.88 54750.65 88888.00 2012-10-13 05:29:08.250 287 12945.77 113.92 54750.68 88888.00 2012-10-13 05:29:08.375 287 12945.77 113.97 54750.68 88888.00 2012-10-13 05:29:08.500 287 12945.77 114.03 54750.68 88888.00 2012-10-13 05:29:08.625 287 12945.80 114.10 54750.70 88888.00 2012-10-13 05:29:08.750 287 12945.83 114.15 54750.70 88888.00 2012-10-13 05:29:08.875 287 12945.88 114.22 54750.68 88888.00 2012-10-13 05:29:09.000 287 12945.85 114.28 54750.65 88888.00 2012-10-13 05:29:09.125 287 12945.85 114.33 54750.65 88888.00 2012-10-13 05:29:09.250 287 12945.88 114.35 54750.62 88888.00 2012-10-13 05:29:09.375 287 12945.88 114.42 54750.55 88888.00 2012-10-13 05:29:09.500 287 12945.88 114.50 54750.50 88888.00 2012-10-13 05:29:09.625 287 12945.85 114.58 54750.47 88888.00 2012-10-13 05:29:09.750 287 12945.88 114.62 54750.47 88888.00 2012-10-13 05:29:09.875 287 12945.88 114.70 54750.45 88888.00 2012-10-13 05:29:10.000 287 12945.83 114.75 54750.43 88888.00 2012-10-13 05:29:10.125 287 12945.80 114.83 54750.45 88888.00 2012-10-13 05:29:10.250 287 12945.75 114.92 54750.50 88888.00 2012-10-13 05:29:10.375 287 12945.73 114.97 54750.57 88888.00 2012-10-13 05:29:10.500 287 12945.73 115.00 54750.62 88888.00 2012-10-13 05:29:10.625 287 12945.77 115.08 54750.65 88888.00 2012-10-13 05:29:10.750 287 12945.75 115.12 54750.65 88888.00 2012-10-13 05:29:10.875 287 12945.70 115.17 54750.65 88888.00 2012-10-13 05:29:11.000 287 12945.70 115.22 54750.68 88888.00 2012-10-13 05:29:11.125 287 12945.67 115.28 54750.72 88888.00 2012-10-13 05:29:11.250 287 12945.65 115.35 54750.75 88888.00 2012-10-13 05:29:11.375 287 12945.65 115.47 54750.72 88888.00 2012-10-13 05:29:11.500 287 12945.55 115.53 54750.70 88888.00 2012-10-13 05:29:11.625 287 12945.42 115.60 54750.72 88888.00 2012-10-13 05:29:11.750 287 12945.42 115.67 54750.75 88888.00 2012-10-13 05:29:11.875 287 12945.48 115.72 54750.75 88888.00 2012-10-13 05:29:12.000 287 12945.48 115.80 54750.78 88888.00 2012-10-13 05:29:12.125 287 12945.40 115.88 54750.78 88888.00 2012-10-13 05:29:12.250 287 12945.35 115.92 54750.70 88888.00 2012-10-13 05:29:12.375 287 12945.35 116.00 54750.62 88888.00 2012-10-13 05:29:12.500 287 12945.27 116.08 54750.57 88888.00 2012-10-13 05:29:12.625 287 12945.23 116.12 54750.57 88888.00 2012-10-13 05:29:12.750 287 12945.23 116.22 54750.55 88888.00 2012-10-13 05:29:12.875 287 12945.20 116.33 54750.55 88888.00 2012-10-13 05:29:13.000 287 12945.17 116.40 54750.55 88888.00 2012-10-13 05:29:13.125 287 12945.10 116.53 54750.57 88888.00 2012-10-13 05:29:13.250 287 12945.00 116.60 54750.65 88888.00 2012-10-13 05:29:13.375 287 12944.98 116.67 54750.72 88888.00 2012-10-13 05:29:13.500 287 12944.90 116.75 54750.78 88888.00 2012-10-13 05:29:13.625 287 12944.88 116.83 54750.80 88888.00 2012-10-13 05:29:13.750 287 12944.88 116.88 54750.82 88888.00 2012-10-13 05:29:13.875 287 12944.83 116.95 54750.85 88888.00 2012-10-13 05:29:14.000 287 12944.77 117.03 54750.85 88888.00 2012-10-13 05:29:14.125 287 12944.67 117.10 54750.88 88888.00 2012-10-13 05:29:14.250 287 12944.60 117.15 54750.88 88888.00 2012-10-13 05:29:14.375 287 12944.52 117.20 54750.88 88888.00 2012-10-13 05:29:14.500 287 12944.50 117.30 54750.90 88888.00 2012-10-13 05:29:14.625 287 12944.48 117.38 54750.93 88888.00 2012-10-13 05:29:14.750 287 12944.45 117.45 54750.93 88888.00 2012-10-13 05:29:14.875 287 12944.40 117.47 54750.93 88888.00 2012-10-13 05:29:15.000 287 12944.33 117.53 54750.90 88888.00 2012-10-13 05:29:15.125 287 12944.23 117.62 54750.95 88888.00 2012-10-13 05:29:15.250 287 12944.20 117.70 54750.93 88888.00 2012-10-13 05:29:15.375 287 12944.23 117.78 54750.85 88888.00 2012-10-13 05:29:15.500 287 12944.23 117.85 54750.82 88888.00 2012-10-13 05:29:15.625 287 12944.23 117.90 54750.82 88888.00 2012-10-13 05:29:15.750 287 12944.12 118.00 54750.82 88888.00 2012-10-13 05:29:15.875 287 12944.10 118.10 54750.80 88888.00 2012-10-13 05:29:16.000 287 12944.05 118.17 54750.80 88888.00 2012-10-13 05:29:16.125 287 12944.00 118.25 54750.82 88888.00 2012-10-13 05:29:16.250 287 12943.88 118.30 54750.90 88888.00 2012-10-13 05:29:16.375 287 12943.80 118.33 54750.97 88888.00 2012-10-13 05:29:16.500 287 12943.67 118.40 54751.05 88888.00 2012-10-13 05:29:16.625 287 12943.65 118.47 54751.07 88888.00 2012-10-13 05:29:16.750 287 12943.60 118.55 54751.10 88888.00 2012-10-13 05:29:16.875 287 12943.55 118.62 54751.10 88888.00 2012-10-13 05:29:17.000 287 12943.50 118.67 54751.12 88888.00 2012-10-13 05:29:17.125 287 12943.45 118.75 54751.15 88888.00 2012-10-13 05:29:17.250 287 12943.33 118.85 54751.18 88888.00 2012-10-13 05:29:17.375 287 12943.23 118.88 54751.15 88888.00 2012-10-13 05:29:17.500 287 12943.20 118.97 54751.18 88888.00 2012-10-13 05:29:17.625 287 12943.23 119.08 54751.22 88888.00 2012-10-13 05:29:17.750 287 12943.20 119.17 54751.22 88888.00 2012-10-13 05:29:17.875 287 12943.17 119.25 54751.22 88888.00 2012-10-13 05:29:18.000 287 12943.10 119.33 54751.25 88888.00 2012-10-13 05:29:18.125 287 12942.98 119.40 54751.25 88888.00 2012-10-13 05:29:18.250 287 12942.88 119.47 54751.22 88888.00 2012-10-13 05:29:18.375 287 12942.85 119.60 54751.20 88888.00 2012-10-13 05:29:18.500 287 12942.77 119.70 54751.15 88888.00 2012-10-13 05:29:18.625 287 12942.73 119.72 54751.12 88888.00 2012-10-13 05:29:18.750 287 12942.62 119.80 54751.12 88888.00 2012-10-13 05:29:18.875 287 12942.52 119.90 54751.12 88888.00 2012-10-13 05:29:19.000 287 12942.48 119.95 54751.12 88888.00 2012-10-13 05:29:19.125 287 12942.38 120.03 54751.15 88888.00 2012-10-13 05:29:19.250 287 12942.30 120.10 54751.22 88888.00 2012-10-13 05:29:19.375 287 12942.30 120.17 54751.30 88888.00 2012-10-13 05:29:19.500 287 12942.15 120.25 54751.35 88888.00 2012-10-13 05:29:19.625 287 12942.02 120.30 54751.38 88888.00 2012-10-13 05:29:19.750 287 12941.95 120.35 54751.45 88888.00 2012-10-13 05:29:19.875 287 12941.90 120.40 54751.45 88888.00 2012-10-13 05:29:20.000 287 12941.83 120.47 54751.50 88888.00 2012-10-13 05:29:20.125 287 12941.75 120.58 54751.53 88888.00 2012-10-13 05:29:20.250 287 12941.60 120.60 54751.55 88888.00 2012-10-13 05:29:20.375 287 12941.58 120.65 54751.57 88888.00 2012-10-13 05:29:20.500 287 12941.45 120.72 54751.60 88888.00 2012-10-13 05:29:20.625 287 12941.35 120.78 54751.60 88888.00 2012-10-13 05:29:20.750 287 12941.33 120.80 54751.62 88888.00 2012-10-13 05:29:20.875 287 12941.27 120.88 54751.65 88888.00 2012-10-13 05:29:21.000 287 12941.20 120.95 54751.68 88888.00 2012-10-13 05:29:21.125 287 12941.08 120.97 54751.68 88888.00 2012-10-13 05:29:21.250 287 12940.98 121.03 54751.65 88888.00 2012-10-13 05:29:21.375 287 12941.00 121.12 54751.60 88888.00 2012-10-13 05:29:21.500 287 12940.95 121.15 54751.57 88888.00 2012-10-13 05:29:21.625 287 12940.85 121.22 54751.55 88888.00 2012-10-13 05:29:21.750 287 12940.77 121.28 54751.55 88888.00 2012-10-13 05:29:21.875 287 12940.75 121.30 54751.57 88888.00 2012-10-13 05:29:22.000 287 12940.65 121.35 54751.60 88888.00 2012-10-13 05:29:22.125 287 12940.55 121.38 54751.62 88888.00 2012-10-13 05:29:22.250 287 12940.45 121.42 54751.72 88888.00 2012-10-13 05:29:22.375 287 12940.42 121.50 54751.82 88888.00 2012-10-13 05:29:22.500 287 12940.33 121.47 54751.90 88888.00 2012-10-13 05:29:22.625 287 12940.17 121.50 54751.95 88888.00 2012-10-13 05:29:22.750 287 12940.08 121.58 54751.97 88888.00 2012-10-13 05:29:22.875 287 12940.00 121.60 54752.00 88888.00 2012-10-13 05:29:23.000 287 12939.92 121.62 54752.00 88888.00 2012-10-13 05:29:23.125 287 12939.85 121.67 54752.05 88888.00 2012-10-13 05:29:23.250 287 12939.83 121.70 54752.05 88888.00 2012-10-13 05:29:23.375 287 12939.80 121.70 54752.07 88888.00 2012-10-13 05:29:23.500 287 12939.70 121.78 54752.10 88888.00 2012-10-13 05:29:23.625 287 12939.55 121.83 54752.12 88888.00 2012-10-13 05:29:23.750 287 12939.48 121.85 54752.12 88888.00 2012-10-13 05:29:23.875 287 12939.45 121.88 54752.15 88888.00 2012-10-13 05:29:24.000 287 12939.38 121.92 54752.20 88888.00 2012-10-13 05:29:24.125 287 12939.30 121.95 54752.20 88888.00 2012-10-13 05:29:24.250 287 12939.20 121.97 54752.15 88888.00 2012-10-13 05:29:24.375 287 12939.17 122.00 54752.12 88888.00 2012-10-13 05:29:24.500 287 12939.08 122.05 54752.07 88888.00 2012-10-13 05:29:24.625 287 12938.98 122.10 54752.05 88888.00 2012-10-13 05:29:24.750 287 12938.95 122.10 54752.05 88888.00 2012-10-13 05:29:24.875 287 12939.00 122.12 54752.07 88888.00 2012-10-13 05:29:25.000 287 12938.90 122.17 54752.10 88888.00 2012-10-13 05:29:25.125 287 12938.83 122.22 54752.12 88888.00 2012-10-13 05:29:25.250 287 12938.75 122.28 54752.20 88888.00 2012-10-13 05:29:25.375 287 12938.73 122.28 54752.25 88888.00 2012-10-13 05:29:25.500 287 12938.67 122.30 54752.35 88888.00 2012-10-13 05:29:25.625 287 12938.62 122.35 54752.38 88888.00 2012-10-13 05:29:25.750 287 12938.58 122.40 54752.38 88888.00 2012-10-13 05:29:25.875 287 12938.48 122.42 54752.43 88888.00 2012-10-13 05:29:26.000 287 12938.42 122.47 54752.43 88888.00 2012-10-13 05:29:26.125 287 12938.40 122.47 54752.45 88888.00 2012-10-13 05:29:26.250 287 12938.33 122.53 54752.47 88888.00 2012-10-13 05:29:26.375 287 12938.30 122.60 54752.47 88888.00 2012-10-13 05:29:26.500 287 12938.25 122.65 54752.50 88888.00 2012-10-13 05:29:26.625 287 12938.20 122.70 54752.50 88888.00 2012-10-13 05:29:26.750 287 12938.15 122.78 54752.55 88888.00 2012-10-13 05:29:26.875 287 12938.12 122.80 54752.55 88888.00 2012-10-13 05:29:27.000 287 12938.10 122.85 54752.55 88888.00 2012-10-13 05:29:27.125 287 12938.05 122.90 54752.55 88888.00 2012-10-13 05:29:27.250 287 12937.98 122.97 54752.50 88888.00 2012-10-13 05:29:27.375 287 12937.92 123.03 54752.47 88888.00 2012-10-13 05:29:27.500 287 12937.92 123.08 54752.40 88888.00 2012-10-13 05:29:27.625 287 12937.95 123.15 54752.35 88888.00 2012-10-13 05:29:27.750 287 12937.98 123.22 54752.35 88888.00 2012-10-13 05:29:27.875 287 12937.95 123.28 54752.35 88888.00 2012-10-13 05:29:28.000 287 12937.90 123.33 54752.35 88888.00 2012-10-13 05:29:28.125 287 12937.88 123.40 54752.38 88888.00 2012-10-13 05:29:28.250 287 12937.80 123.45 54752.43 88888.00 2012-10-13 05:29:28.375 287 12937.73 123.50 54752.53 88888.00 2012-10-13 05:29:28.500 287 12937.70 123.55 54752.57 88888.00 2012-10-13 05:29:28.625 287 12937.70 123.60 54752.62 88888.00 2012-10-13 05:29:28.750 287 12937.67 123.70 54752.68 88888.00 2012-10-13 05:29:28.875 287 12937.65 123.75 54752.68 88888.00 2012-10-13 05:29:29.000 287 12937.65 123.80 54752.65 88888.00 2012-10-13 05:29:29.125 287 12937.67 123.92 54752.65 88888.00 2012-10-13 05:29:29.250 287 12937.65 123.97 54752.65 88888.00 2012-10-13 05:29:29.375 287 12937.62 124.05 54752.65 88888.00 2012-10-13 05:29:29.500 287 12937.60 124.12 54752.68 88888.00 2012-10-13 05:29:29.625 287 12937.60 124.20 54752.70 88888.00 2012-10-13 05:29:29.750 287 12937.65 124.33 54752.70 88888.00 2012-10-13 05:29:29.875 287 12937.65 124.40 54752.70 88888.00 2012-10-13 05:29:30.000 287 12937.65 124.47 54752.70 88888.00 2012-10-13 05:29:30.125 287 12937.62 124.55 54752.70 88888.00 2012-10-13 05:29:30.250 287 12937.58 124.62 54752.65 88888.00 2012-10-13 05:29:30.375 287 12937.58 124.70 54752.57 88888.00 2012-10-13 05:29:30.500 287 12937.55 124.78 54752.53 88888.00 2012-10-13 05:29:30.625 287 12937.52 124.85 54752.50 88888.00 2012-10-13 05:29:30.750 287 12937.50 124.95 54752.53 88888.00 2012-10-13 05:29:30.875 287 12937.50 125.05 54752.50 88888.00 2012-10-13 05:29:31.000 287 12937.45 125.10 54752.50 88888.00 2012-10-13 05:29:31.125 287 12937.48 125.17 54752.50 88888.00 2012-10-13 05:29:31.250 287 12937.48 125.25 54752.55 88888.00 2012-10-13 05:29:31.375 287 12937.50 125.33 54752.62 88888.00 2012-10-13 05:29:31.500 287 12937.50 125.38 54752.62 88888.00 2012-10-13 05:29:31.625 287 12937.52 125.45 54752.70 88888.00 2012-10-13 05:29:31.750 287 12937.52 125.50 54752.70 88888.00 2012-10-13 05:29:31.875 287 12937.48 125.55 54752.70 88888.00 2012-10-13 05:29:32.000 287 12937.45 125.60 54752.72 88888.00 2012-10-13 05:29:32.125 287 12937.45 125.67 54752.72 88888.00 2012-10-13 05:29:32.250 287 12937.42 125.75 54752.75 88888.00 2012-10-13 05:29:32.375 287 12937.45 125.83 54752.78 88888.00 2012-10-13 05:29:32.500 287 12937.45 125.92 54752.72 88888.00 2012-10-13 05:29:32.625 287 12937.50 126.00 54752.75 88888.00 2012-10-13 05:29:32.750 287 12937.55 126.05 54752.75 88888.00 2012-10-13 05:29:32.875 287 12937.52 126.10 54752.75 88888.00 2012-10-13 05:29:33.000 287 12937.48 126.17 54752.72 88888.00 2012-10-13 05:29:33.125 287 12937.50 126.22 54752.72 88888.00 2012-10-13 05:29:33.250 287 12937.50 126.30 54752.62 88888.00 2012-10-13 05:29:33.375 287 12937.50 126.35 54752.55 88888.00 2012-10-13 05:29:33.500 287 12937.55 126.42 54752.47 88888.00 2012-10-13 05:29:33.625 287 12937.58 126.53 54752.47 88888.00 2012-10-13 05:29:33.750 287 12937.60 126.58 54752.45 88888.00 2012-10-13 05:29:33.875 287 12937.62 126.65 54752.47 88888.00 2012-10-13 05:29:34.000 287 12937.70 126.67 54752.45 88888.00 2012-10-13 05:29:34.125 287 12937.70 126.78 54752.43 88888.00 2012-10-13 05:29:34.250 287 12937.67 126.80 54752.53 88888.00 2012-10-13 05:29:34.375 287 12937.73 126.85 54752.57 88888.00 2012-10-13 05:29:34.500 287 12937.67 126.90 54752.65 88888.00 2012-10-13 05:29:34.625 287 12937.65 126.92 54752.65 88888.00 2012-10-13 05:29:34.750 287 12937.65 127.00 54752.65 88888.00 2012-10-13 05:29:34.875 287 12937.62 127.03 54752.68 88888.00 2012-10-13 05:29:35.000 287 12937.65 127.10 54752.68 88888.00 2012-10-13 05:29:35.125 287 12937.62 127.15 54752.70 88888.00 2012-10-13 05:29:35.250 287 12937.55 127.20 54752.72 88888.00 2012-10-13 05:29:35.375 287 12937.58 127.22 54752.72 88888.00 2012-10-13 05:29:35.500 287 12937.58 127.28 54752.70 88888.00 2012-10-13 05:29:35.625 287 12937.62 127.33 54752.68 88888.00 2012-10-13 05:29:35.750 287 12937.62 127.38 54752.70 88888.00 2012-10-13 05:29:35.875 287 12937.58 127.42 54752.70 88888.00 2012-10-13 05:29:36.000 287 12937.48 127.47 54752.65 88888.00 2012-10-13 05:29:36.125 287 12937.50 127.55 54752.62 88888.00 2012-10-13 05:29:36.250 287 12937.55 127.58 54752.57 88888.00 2012-10-13 05:29:36.375 287 12937.55 127.62 54752.53 88888.00 2012-10-13 05:29:36.500 287 12937.48 127.65 54752.45 88888.00 2012-10-13 05:29:36.625 287 12937.42 127.75 54752.45 88888.00 2012-10-13 05:29:36.750 287 12937.48 127.83 54752.43 88888.00 2012-10-13 05:29:36.875 287 12937.45 127.88 54752.43 88888.00 2012-10-13 05:29:37.000 287 12937.45 127.92 54752.43 88888.00 2012-10-13 05:29:37.125 287 12937.42 127.92 54752.43 88888.00 2012-10-13 05:29:37.250 287 12937.38 127.97 54752.47 88888.00 2012-10-13 05:29:37.375 287 12937.40 127.97 54752.53 88888.00 2012-10-13 05:29:37.500 287 12937.38 127.97 54752.57 88888.00 2012-10-13 05:29:37.625 287 12937.38 128.03 54752.60 88888.00 2012-10-13 05:29:37.750 287 12937.35 128.03 54752.62 88888.00 2012-10-13 05:29:37.875 287 12937.27 128.05 54752.62 88888.00 2012-10-13 05:29:38.000 287 12937.23 128.07 54752.68 88888.00 2012-10-13 05:29:38.125 287 12937.25 128.10 54752.68 88888.00 2012-10-13 05:29:38.250 287 12937.17 128.12 54752.68 88888.00 2012-10-13 05:29:38.375 287 12937.20 128.15 54752.68 88888.00 2012-10-13 05:29:38.500 287 12937.15 128.18 54752.68 88888.00 2012-10-13 05:29:38.625 287 12937.08 128.22 54752.70 88888.00 2012-10-13 05:29:38.750 287 12937.12 128.22 54752.68 88888.00 2012-10-13 05:29:38.875 287 12937.10 128.28 54752.68 88888.00 2012-10-13 05:29:39.000 287 12937.12 128.30 54752.65 88888.00 2012-10-13 05:29:39.125 287 12937.15 128.32 54752.62 88888.00 2012-10-13 05:29:39.250 287 12937.17 128.32 54752.57 88888.00 2012-10-13 05:29:39.375 287 12937.20 128.40 54752.53 88888.00 2012-10-13 05:29:39.500 287 12937.23 128.45 54752.47 88888.00 2012-10-13 05:29:39.625 287 12937.20 128.50 54752.43 88888.00 2012-10-13 05:29:39.750 287 12937.23 128.50 54752.43 88888.00 2012-10-13 05:29:39.875 287 12937.20 128.57 54752.40 88888.00 2012-10-13 05:29:40.000 287 12937.15 128.57 54752.40 88888.00 2012-10-13 05:29:40.125 287 12937.23 128.62 54752.43 88888.00 2012-10-13 05:29:40.250 287 12937.23 128.65 54752.47 88888.00 2012-10-13 05:29:40.375 287 12937.25 128.70 54752.53 88888.00 2012-10-13 05:29:40.500 287 12937.17 128.70 54752.55 88888.00 2012-10-13 05:29:40.625 287 12937.20 128.72 54752.57 88888.00 2012-10-13 05:29:40.750 287 12937.12 128.75 54752.62 88888.00 2012-10-13 05:29:40.875 287 12937.10 128.78 54752.65 88888.00 2012-10-13 05:29:41.000 287 12937.08 128.80 54752.62 88888.00 2012-10-13 05:29:41.125 287 12937.08 128.85 54752.60 88888.00 2012-10-13 05:29:41.250 287 12937.08 128.88 54752.62 88888.00 2012-10-13 05:29:41.375 287 12937.15 128.93 54752.62 88888.00 2012-10-13 05:29:41.500 287 12937.12 128.93 54752.62 88888.00 2012-10-13 05:29:41.625 287 12937.12 128.93 54752.65 88888.00 2012-10-13 05:29:41.750 287 12937.17 128.95 54752.62 88888.00 2012-10-13 05:29:41.875 287 12937.23 129.00 54752.62 88888.00 2012-10-13 05:29:42.000 287 12937.20 129.00 54752.65 88888.00 2012-10-13 05:29:42.125 287 12937.17 129.03 54752.62 88888.00 2012-10-13 05:29:42.250 287 12937.17 129.00 54752.53 88888.00 2012-10-13 05:29:42.375 287 12937.25 129.05 54752.45 88888.00 2012-10-13 05:29:42.500 287 12937.30 129.07 54752.40 88888.00 2012-10-13 05:29:42.625 287 12937.30 129.15 54752.38 88888.00 2012-10-13 05:29:42.750 287 12937.27 129.20 54752.38 88888.00 2012-10-13 05:29:42.875 287 12937.30 129.20 54752.32 88888.00 2012-10-13 05:29:43.000 287 12937.38 129.22 54752.35 88888.00 2012-10-13 05:29:43.125 287 12937.45 129.28 54752.38 88888.00 2012-10-13 05:29:43.250 287 12937.45 129.32 54752.43 88888.00 2012-10-13 05:29:43.375 287 12937.42 129.35 54752.47 88888.00 2012-10-13 05:29:43.500 287 12937.35 129.35 54752.53 88888.00 2012-10-13 05:29:43.625 287 12937.35 129.38 54752.57 88888.00 2012-10-13 05:29:43.750 287 12937.50 129.43 54752.57 88888.00 2012-10-13 05:29:43.875 287 12937.52 129.45 54752.57 88888.00 2012-10-13 05:29:44.000 287 12937.42 129.47 54752.57 88888.00 2012-10-13 05:29:44.125 287 12937.42 129.53 54752.60 88888.00 2012-10-13 05:29:44.250 287 12937.45 129.53 54752.60 88888.00 2012-10-13 05:29:44.375 287 12937.50 129.57 54752.60 88888.00 2012-10-13 05:29:44.500 287 12937.58 129.62 54752.60 88888.00 2012-10-13 05:29:44.625 287 12937.58 129.65 54752.60 88888.00 2012-10-13 05:29:44.750 287 12937.60 129.68 54752.62 88888.00 2012-10-13 05:29:44.875 287 12937.62 129.68 54752.62 88888.00 2012-10-13 05:29:45.000 287 12937.67 129.70 54752.57 88888.00 2012-10-13 05:29:45.125 287 12937.67 129.72 54752.57 88888.00 2012-10-13 05:29:45.250 287 12937.75 129.72 54752.53 88888.00 2012-10-13 05:29:45.375 287 12937.83 129.80 54752.45 88888.00 2012-10-13 05:29:45.500 287 12937.90 129.85 54752.40 88888.00 2012-10-13 05:29:45.625 287 12937.95 129.88 54752.38 88888.00 2012-10-13 05:29:45.750 287 12938.00 129.90 54752.38 88888.00 2012-10-13 05:29:45.875 287 12938.05 129.93 54752.40 88888.00 2012-10-13 05:29:46.000 287 12938.08 129.95 54752.35 88888.00 2012-10-13 05:29:46.125 287 12938.12 129.95 54752.35 88888.00 2012-10-13 05:29:46.250 287 12938.15 130.00 54752.43 88888.00 2012-10-13 05:29:46.375 287 12938.20 130.00 54752.45 88888.00 2012-10-13 05:29:46.500 287 12938.25 130.00 54752.50 88888.00 2012-10-13 05:29:46.625 287 12938.35 130.00 54752.55 88888.00 2012-10-13 05:29:46.750 287 12938.40 130.05 54752.57 88888.00 2012-10-13 05:29:46.875 287 12938.40 130.07 54752.57 88888.00 2012-10-13 05:29:47.000 287 12938.48 130.07 54752.57 88888.00 2012-10-13 05:29:47.125 287 12938.58 130.10 54752.62 88888.00 2012-10-13 05:29:47.250 287 12938.58 130.12 54752.65 88888.00 2012-10-13 05:29:47.375 287 12938.67 130.15 54752.65 88888.00 2012-10-13 05:29:47.500 287 12938.80 130.15 54752.65 88888.00 2012-10-13 05:29:47.625 287 12938.83 130.15 54752.65 88888.00 2012-10-13 05:29:47.750 287 12938.80 130.18 54752.65 88888.00 2012-10-13 05:29:47.875 287 12938.83 130.20 54752.62 88888.00 2012-10-13 05:29:48.000 287 12938.95 130.22 54752.65 88888.00 2012-10-13 05:29:48.125 287 12939.02 130.22 54752.65 88888.00 2012-10-13 05:29:48.250 287 12939.12 130.18 54752.60 88888.00 2012-10-13 05:29:48.375 287 12939.23 130.22 54752.50 88888.00 2012-10-13 05:29:48.500 287 12939.27 130.28 54752.45 88888.00 2012-10-13 05:29:48.625 287 12939.35 130.30 54752.45 88888.00 2012-10-13 05:29:48.750 287 12939.42 130.30 54752.45 88888.00 2012-10-13 05:29:48.875 287 12939.48 130.35 54752.45 88888.00 2012-10-13 05:29:49.000 287 12939.52 130.35 54752.47 88888.00 2012-10-13 05:29:49.125 287 12939.60 130.35 54752.47 88888.00 2012-10-13 05:29:49.250 287 12939.65 130.38 54752.53 88888.00 2012-10-13 05:29:49.375 287 12939.77 130.40 54752.57 88888.00 2012-10-13 05:29:49.500 287 12939.83 130.40 54752.65 88888.00 2012-10-13 05:29:49.625 287 12939.88 130.40 54752.70 88888.00 2012-10-13 05:29:49.750 287 12939.90 130.40 54752.72 88888.00 2012-10-13 05:29:49.875 287 12939.95 130.45 54752.75 88888.00 2012-10-13 05:29:50.000 287 12940.02 130.45 54752.75 88888.00 2012-10-13 05:29:50.125 287 12940.08 130.45 54752.78 88888.00 2012-10-13 05:29:50.250 287 12940.10 130.45 54752.80 88888.00 2012-10-13 05:29:50.375 287 12940.17 130.53 54752.80 88888.00 2012-10-13 05:29:50.500 287 12940.23 130.50 54752.82 88888.00 2012-10-13 05:29:50.625 287 12940.33 130.50 54752.82 88888.00 2012-10-13 05:29:50.750 287 12940.40 130.50 54752.88 88888.00 2012-10-13 05:29:50.875 287 12940.42 130.50 54752.85 88888.00 2012-10-13 05:29:51.000 287 12940.42 130.50 54752.85 88888.00 2012-10-13 05:29:51.125 287 12940.45 130.50 54752.82 88888.00 2012-10-13 05:29:51.250 287 12940.52 130.47 54752.82 88888.00 2012-10-13 05:29:51.375 287 12940.73 130.55 54752.80 88888.00 2012-10-13 05:29:51.500 287 12940.77 130.57 54752.75 88888.00 2012-10-13 05:29:51.625 287 12940.77 130.55 54752.72 88888.00 2012-10-13 05:29:51.750 287 12940.77 130.55 54752.72 88888.00 2012-10-13 05:29:51.875 287 12940.80 130.57 54752.75 88888.00 2012-10-13 05:29:52.000 287 12940.85 130.53 54752.75 88888.00 2012-10-13 05:29:52.125 287 12940.90 130.53 54752.80 88888.00 2012-10-13 05:29:52.250 287 12940.98 130.50 54752.88 88888.00 2012-10-13 05:29:52.375 287 12941.02 130.50 54752.93 88888.00 2012-10-13 05:29:52.500 287 12940.98 130.50 54753.00 88888.00 2012-10-13 05:29:52.625 287 12940.92 130.53 54753.05 88888.00 2012-10-13 05:29:52.750 287 12940.98 130.53 54753.07 88888.00 2012-10-13 05:29:52.875 287 12941.02 130.53 54753.12 88888.00 2012-10-13 05:29:53.000 287 12941.05 130.53 54753.15 88888.00 2012-10-13 05:29:53.125 287 12941.08 130.53 54753.20 88888.00 2012-10-13 05:29:53.250 287 12941.12 130.50 54753.20 88888.00 2012-10-13 05:29:53.375 287 12941.15 130.50 54753.20 88888.00 2012-10-13 05:29:53.500 287 12941.15 130.50 54753.22 88888.00 2012-10-13 05:29:53.625 287 12941.17 130.53 54753.28 88888.00 2012-10-13 05:29:53.750 287 12941.15 130.55 54753.30 88888.00 2012-10-13 05:29:53.875 287 12941.17 130.55 54753.32 88888.00 2012-10-13 05:29:54.000 287 12941.20 130.57 54753.35 88888.00 2012-10-13 05:29:54.125 287 12941.25 130.55 54753.40 88888.00 2012-10-13 05:29:54.250 287 12941.27 130.55 54753.38 88888.00 2012-10-13 05:29:54.375 287 12941.38 130.60 54753.32 88888.00 2012-10-13 05:29:54.500 287 12941.40 130.62 54753.30 88888.00 2012-10-13 05:29:54.625 287 12941.38 130.65 54753.32 88888.00 2012-10-13 05:29:54.750 287 12941.35 130.68 54753.32 88888.00 2012-10-13 05:29:54.875 287 12941.35 130.65 54753.35 88888.00 2012-10-13 05:29:55.000 287 12941.40 130.70 54753.35 88888.00 2012-10-13 05:29:55.125 287 12941.42 130.70 54753.40 88888.00 2012-10-13 05:29:55.250 287 12941.35 130.72 54753.50 88888.00 2012-10-13 05:29:55.375 287 12941.30 130.72 54753.55 88888.00 2012-10-13 05:29:55.500 287 12941.27 130.72 54753.65 88888.00 2012-10-13 05:29:55.625 287 12941.30 130.75 54753.70 88888.00 2012-10-13 05:29:55.750 287 12941.27 130.80 54753.72 88888.00 2012-10-13 05:29:55.875 287 12941.33 130.82 54753.75 88888.00 2012-10-13 05:29:56.000 287 12941.42 130.80 54753.78 88888.00 2012-10-13 05:29:56.125 287 12941.48 130.82 54753.82 88888.00 2012-10-13 05:29:56.250 287 12941.42 130.80 54753.90 88888.00 2012-10-13 05:29:56.375 287 12941.40 130.85 54753.90 88888.00 2012-10-13 05:29:56.500 287 12941.38 130.85 54753.93 88888.00 2012-10-13 05:29:56.625 287 12941.33 130.85 54753.97 88888.00 2012-10-13 05:29:56.750 287 12941.30 130.88 54754.00 88888.00 2012-10-13 05:29:56.875 287 12941.33 130.93 54754.05 88888.00 2012-10-13 05:29:57.000 287 12941.40 130.95 54754.07 88888.00 2012-10-13 05:29:57.125 287 12941.40 130.97 54754.05 88888.00 2012-10-13 05:29:57.250 287 12941.35 130.97 54754.03 88888.00 2012-10-13 05:29:57.375 287 12941.45 131.05 54754.00 88888.00 2012-10-13 05:29:57.500 287 12941.55 131.07 54754.00 88888.00 2012-10-13 05:29:57.625 287 12941.55 131.12 54753.97 88888.00 2012-10-13 05:29:57.750 287 12941.50 131.12 54753.97 88888.00 2012-10-13 05:29:57.875 287 12941.45 131.15 54754.00 88888.00 2012-10-13 05:29:58.000 287 12941.52 131.20 54754.00 88888.00 2012-10-13 05:29:58.125 287 12941.55 131.22 54754.05 88888.00 2012-10-13 05:29:58.250 287 12941.55 131.28 54754.15 88888.00 2012-10-13 05:29:58.375 287 12941.55 131.30 54754.22 88888.00 2012-10-13 05:29:58.500 287 12941.58 131.32 54754.32 88888.00 2012-10-13 05:29:58.625 287 12941.55 131.35 54754.35 88888.00 2012-10-13 05:29:58.750 287 12941.58 131.38 54754.40 88888.00 2012-10-13 05:29:58.875 287 12941.58 131.40 54754.40 88888.00 2012-10-13 05:29:59.000 287 12941.55 131.43 54754.40 88888.00 2012-10-13 05:29:59.125 287 12941.62 131.47 54754.45 88888.00 2012-10-13 05:29:59.250 287 12941.70 131.50 54754.47 88888.00 2012-10-13 05:29:59.375 287 12941.70 131.50 54754.47 88888.00 2012-10-13 05:29:59.500 287 12941.67 131.53 54754.47 88888.00 2012-10-13 05:29:59.625 287 12941.65 131.60 54754.53 88888.00 2012-10-13 05:29:59.750 287 12941.65 131.62 54754.55 88888.00 2012-10-13 05:29:59.875 287 12941.65 131.65 54754.57 88888.00 2012-10-13 05:30:00.000 287 12941.65 131.70 54754.60 88888.00 2012-10-13 05:30:00.125 287 12941.67 131.75 54754.60 88888.00 2012-10-13 05:30:00.250 287 12941.75 131.78 54754.55 88888.00 2012-10-13 05:30:00.375 287 12941.75 131.85 54754.47 88888.00 2012-10-13 05:30:00.500 287 12941.75 131.93 54754.43 88888.00 2012-10-13 05:30:00.625 287 12941.80 131.95 54754.43 88888.00 2012-10-13 05:30:00.750 287 12941.83 132.00 54754.43 88888.00 2012-10-13 05:30:00.875 287 12941.92 132.05 54754.43 88888.00 2012-10-13 05:30:01.000 287 12941.98 132.12 54754.45 88888.00 2012-10-13 05:30:01.125 287 12941.98 132.15 54754.50 88888.00 2012-10-13 05:30:01.250 287 12941.95 132.20 54754.60 88888.00 2012-10-13 05:30:01.375 287 12941.90 132.25 54754.65 88888.00 2012-10-13 05:30:01.500 287 12941.85 132.28 54754.72 88888.00 2012-10-13 05:30:01.625 287 12941.88 132.35 54754.78 88888.00 2012-10-13 05:30:01.750 287 12941.95 132.40 54754.80 88888.00 2012-10-13 05:30:01.875 287 12941.98 132.47 54754.80 88888.00 2012-10-13 05:30:02.000 287 12942.05 132.57 54754.82 88888.00 2012-10-13 05:30:02.125 287 12942.05 132.65 54754.85 88888.00 2012-10-13 05:30:02.250 287 12942.08 132.70 54754.88 88888.00 2012-10-13 05:30:02.375 287 12942.08 132.75 54754.88 88888.00 2012-10-13 05:30:02.500 287 12942.05 132.80 54754.90 88888.00 2012-10-13 05:30:02.625 287 12942.08 132.85 54754.93 88888.00 2012-10-13 05:30:02.750 287 12942.10 132.90 54754.95 88888.00 2012-10-13 05:30:02.875 287 12942.20 132.95 54754.95 88888.00 2012-10-13 05:30:03.000 287 12942.25 132.95 54754.95 88888.00 2012-10-13 05:30:03.125 287 12942.33 132.97 54754.95 88888.00 2012-10-13 05:30:03.250 287 12942.30 133.03 54754.88 88888.00 2012-10-13 05:30:03.375 287 12942.38 133.12 54754.88 88888.00 2012-10-13 05:30:03.500 287 12942.42 133.18 54754.80 88888.00 2012-10-13 05:30:03.625 287 12942.52 133.18 54754.75 88888.00 2012-10-13 05:30:03.750 287 12942.58 133.22 54754.78 88888.00 2012-10-13 05:30:03.875 287 12942.60 133.28 54754.78 88888.00 2012-10-13 05:30:04.000 287 12942.62 133.32 54754.78 88888.00 2012-10-13 05:30:04.125 287 12942.67 133.35 54754.80 88888.00 2012-10-13 05:30:04.250 287 12942.67 133.38 54754.90 88888.00 2012-10-13 05:30:04.375 287 12942.65 133.38 54754.97 88888.00 2012-10-13 05:30:04.500 287 12942.60 133.38 54755.03 88888.00 2012-10-13 05:30:04.625 287 12942.65 133.43 54755.07 88888.00 2012-10-13 05:30:04.750 287 12942.65 133.45 54755.10 88888.00 2012-10-13 05:30:04.875 287 12942.67 133.50 54755.10 88888.00 2012-10-13 05:30:05.000 287 12942.75 133.50 54755.12 88888.00 2012-10-13 05:30:05.125 287 12942.80 133.55 54755.15 88888.00 2012-10-13 05:30:05.250 287 12942.73 133.57 54755.15 88888.00 2012-10-13 05:30:05.375 287 12942.67 133.60 54755.15 88888.00 2012-10-13 05:30:05.500 287 12942.65 133.65 54755.18 88888.00 2012-10-13 05:30:05.625 287 12942.73 133.70 54755.20 88888.00 2012-10-13 05:30:05.750 287 12942.73 133.75 54755.20 88888.00 2012-10-13 05:30:05.875 287 12942.75 133.78 54755.22 88888.00 2012-10-13 05:30:06.000 287 12942.80 133.78 54755.22 88888.00 2012-10-13 05:30:06.125 287 12942.85 133.82 54755.20 88888.00 2012-10-13 05:30:06.250 287 12942.88 133.82 54755.18 88888.00 2012-10-13 05:30:06.375 287 12942.95 133.88 54755.15 88888.00 2012-10-13 05:30:06.500 287 12942.92 133.90 54755.10 88888.00 2012-10-13 05:30:06.625 287 12942.95 133.93 54755.07 88888.00 2012-10-13 05:30:06.750 287 12943.02 133.95 54755.07 88888.00 2012-10-13 05:30:06.875 287 12943.10 133.97 54755.07 88888.00 2012-10-13 05:30:07.000 287 12943.15 133.97 54755.05 88888.00 2012-10-13 05:30:07.125 287 12943.17 133.97 54755.10 88888.00 2012-10-13 05:30:07.250 287 12943.15 134.03 54755.15 88888.00 2012-10-13 05:30:07.375 287 12943.15 134.05 54755.22 88888.00 2012-10-13 05:30:07.500 287 12943.08 134.03 54755.28 88888.00 2012-10-13 05:30:07.625 287 12943.08 134.03 54755.30 88888.00 2012-10-13 05:30:07.750 287 12943.12 134.05 54755.32 88888.00 2012-10-13 05:30:07.875 287 12943.15 134.05 54755.35 88888.00 2012-10-13 05:30:08.000 287 12943.17 134.07 54755.35 88888.00 2012-10-13 05:30:08.125 287 12943.15 134.10 54755.35 88888.00 2012-10-13 05:30:08.250 287 12943.17 134.05 54755.35 88888.00 2012-10-13 05:30:08.375 287 12943.20 134.12 54755.38 88888.00 2012-10-13 05:30:08.500 287 12943.23 134.15 54755.40 88888.00 2012-10-13 05:30:08.625 287 12943.23 134.15 54755.38 88888.00 2012-10-13 05:30:08.750 287 12943.25 134.15 54755.38 88888.00 2012-10-13 05:30:08.875 287 12943.27 134.15 54755.40 88888.00 2012-10-13 05:30:09.000 287 12943.33 134.18 54755.43 88888.00 2012-10-13 05:30:09.125 287 12943.38 134.15 54755.40 88888.00 2012-10-13 05:30:09.250 287 12943.38 134.12 54755.32 88888.00 2012-10-13 05:30:09.375 287 12943.40 134.15 54755.25 88888.00 2012-10-13 05:30:09.500 287 12943.42 134.18 54755.22 88888.00 2012-10-13 05:30:09.625 287 12943.52 134.20 54755.22 88888.00 2012-10-13 05:30:09.750 287 12943.60 134.22 54755.20 88888.00 2012-10-13 05:30:09.875 287 12943.65 134.20 54755.18 88888.00 2012-10-13 05:30:10.000 287 12943.65 134.18 54755.20 88888.00 2012-10-13 05:30:10.125 287 12943.70 134.20 54755.20 88888.00 2012-10-13 05:30:10.250 287 12943.77 134.18 54755.28 88888.00 2012-10-13 05:30:10.375 287 12943.80 134.18 54755.28 88888.00 2012-10-13 05:30:10.500 287 12943.83 134.18 54755.32 88888.00 2012-10-13 05:30:10.625 287 12943.85 134.22 54755.35 88888.00 2012-10-13 05:30:10.750 287 12943.92 134.25 54755.38 88888.00 2012-10-13 05:30:10.875 287 12943.95 134.22 54755.38 88888.00 2012-10-13 05:30:11.000 287 12944.00 134.22 54755.40 88888.00 2012-10-13 05:30:11.125 287 12944.08 134.22 54755.43 88888.00 2012-10-13 05:30:11.250 287 12944.17 134.22 54755.43 88888.00 2012-10-13 05:30:11.375 287 12944.23 134.22 54755.40 88888.00 2012-10-13 05:30:11.500 287 12944.25 134.25 54755.40 88888.00 2012-10-13 05:30:11.625 287 12944.25 134.32 54755.40 88888.00 2012-10-13 05:30:11.750 287 12944.33 134.35 54755.38 88888.00 2012-10-13 05:30:11.875 287 12944.40 134.35 54755.43 88888.00 2012-10-13 05:30:12.000 287 12944.48 134.32 54755.40 88888.00 2012-10-13 05:30:12.125 287 12944.58 134.32 54755.40 88888.00 2012-10-13 05:30:12.250 287 12944.67 134.35 54755.32 88888.00 2012-10-13 05:30:12.375 287 12944.77 134.38 54755.25 88888.00 2012-10-13 05:30:12.500 287 12944.75 134.38 54755.20 88888.00 2012-10-13 05:30:12.625 287 12944.75 134.38 54755.15 88888.00 2012-10-13 05:30:12.750 287 12944.80 134.38 54755.12 88888.00 2012-10-13 05:30:12.875 287 12944.80 134.40 54755.15 88888.00 2012-10-13 05:30:13.000 287 12944.80 134.40 54755.10 88888.00 2012-10-13 05:30:13.125 287 12944.88 134.43 54755.12 88888.00 2012-10-13 05:30:13.250 287 12944.90 134.45 54755.18 88888.00 2012-10-13 05:30:13.375 287 12944.98 134.47 54755.22 88888.00 2012-10-13 05:30:13.500 287 12945.02 134.45 54755.25 88888.00 2012-10-13 05:30:13.625 287 12945.05 134.45 54755.25 88888.00 2012-10-13 05:30:13.750 287 12945.17 134.45 54755.28 88888.00 2012-10-13 05:30:13.875 287 12945.20 134.45 54755.28 88888.00 2012-10-13 05:30:14.000 287 12945.27 134.47 54755.30 88888.00 2012-10-13 05:30:14.125 287 12945.38 134.50 54755.30 88888.00 2012-10-13 05:30:14.250 287 12945.42 134.50 54755.25 88888.00 2012-10-13 05:30:14.375 287 12945.50 134.50 54755.25 88888.00 2012-10-13 05:30:14.500 287 12945.50 134.55 54755.28 88888.00 2012-10-13 05:30:14.625 287 12945.55 134.55 54755.25 88888.00 2012-10-13 05:30:14.750 287 12945.60 134.57 54755.25 88888.00 2012-10-13 05:30:14.875 287 12945.65 134.57 54755.25 88888.00 2012-10-13 05:30:15.000 287 12945.70 134.60 54755.25 88888.00 2012-10-13 05:30:15.125 287 12945.70 134.60 54755.22 88888.00 2012-10-13 05:30:15.250 287 12945.75 134.60 54755.15 88888.00 2012-10-13 05:30:15.375 287 12945.85 134.65 54755.10 88888.00 2012-10-13 05:30:15.500 287 12945.95 134.70 54755.03 88888.00 2012-10-13 05:30:15.625 287 12946.05 134.70 54754.97 88888.00 2012-10-13 05:30:15.750 287 12946.15 134.70 54754.95 88888.00 2012-10-13 05:30:15.875 287 12946.17 134.72 54754.95 88888.00 2012-10-13 05:30:16.000 287 12946.20 134.72 54754.93 88888.00 2012-10-13 05:30:16.125 287 12946.25 134.75 54754.90 88888.00 2012-10-13 05:30:16.250 287 12946.35 134.78 54755.00 88888.00 2012-10-13 05:30:16.375 287 12946.42 134.80 54755.07 88888.00 2012-10-13 05:30:16.500 287 12946.45 134.75 54755.10 88888.00 2012-10-13 05:30:16.625 287 12946.45 134.75 54755.10 88888.00 2012-10-13 05:30:16.750 287 12946.40 134.80 54755.10 88888.00 2012-10-13 05:30:16.875 287 12946.50 134.82 54755.10 88888.00 2012-10-13 05:30:17.000 287 12946.60 134.82 54755.10 88888.00 2012-10-13 05:30:17.125 287 12946.65 134.85 54755.10 88888.00 2012-10-13 05:30:17.250 287 12946.70 134.88 54755.07 88888.00 2012-10-13 05:30:17.375 287 12946.83 134.90 54755.07 88888.00 2012-10-13 05:30:17.500 287 12946.85 134.93 54755.05 88888.00 2012-10-13 05:30:17.625 287 12946.85 134.97 54755.05 88888.00 2012-10-13 05:30:17.750 287 12946.98 134.97 54755.05 88888.00 2012-10-13 05:30:17.875 287 12947.08 135.03 54755.05 88888.00 2012-10-13 05:30:18.000 287 12947.20 135.05 54755.03 88888.00 2012-10-13 05:30:18.125 287 12947.30 135.05 54754.95 88888.00 2012-10-13 05:30:18.250 287 12947.25 135.10 54754.88 88888.00 2012-10-13 05:30:18.375 287 12947.30 135.12 54754.80 88888.00 2012-10-13 05:30:18.500 287 12947.48 135.18 54754.72 88888.00 2012-10-13 05:30:18.625 287 12947.62 135.22 54754.70 88888.00 2012-10-13 05:30:18.750 287 12947.75 135.28 54754.68 88888.00 2012-10-13 05:30:18.875 287 12947.83 135.30 54754.62 88888.00 2012-10-13 05:30:19.000 287 12947.88 135.35 54754.60 88888.00 2012-10-13 05:30:19.125 287 12947.95 135.38 54754.60 88888.00 2012-10-13 05:30:19.250 287 12948.02 135.40 54754.65 88888.00 2012-10-13 05:30:19.375 287 12948.02 135.40 54754.70 88888.00 2012-10-13 05:30:19.500 287 12948.10 135.40 54754.72 88888.00 2012-10-13 05:30:19.625 287 12948.15 135.45 54754.72 88888.00 2012-10-13 05:30:19.750 287 12948.25 135.50 54754.75 88888.00 2012-10-13 05:30:19.875 287 12948.38 135.55 54754.78 88888.00 2012-10-13 05:30:20.000 287 12948.52 135.57 54754.75 88888.00 2012-10-13 05:30:20.125 287 12948.62 135.57 54754.75 88888.00 2012-10-13 05:30:20.250 287 12948.62 135.57 54754.72 88888.00 2012-10-13 05:30:20.375 287 12948.70 135.65 54754.70 88888.00 2012-10-13 05:30:20.500 287 12948.83 135.62 54754.70 88888.00 2012-10-13 05:30:20.625 287 12948.90 135.70 54754.68 88888.00 2012-10-13 05:30:20.750 287 12949.00 135.75 54754.65 88888.00 2012-10-13 05:30:20.875 287 12949.08 135.75 54754.65 88888.00 2012-10-13 05:30:21.000 287 12949.15 135.78 54754.60 88888.00 2012-10-13 05:30:21.125 287 12949.23 135.80 54754.57 88888.00 2012-10-13 05:30:21.250 287 12949.35 135.78 54754.50 88888.00 2012-10-13 05:30:21.375 287 12949.52 135.82 54754.45 88888.00 2012-10-13 05:30:21.500 287 12949.60 135.88 54754.38 88888.00 2012-10-13 05:30:21.625 287 12949.67 135.90 54754.32 88888.00 2012-10-13 05:30:21.750 287 12949.75 135.93 54754.30 88888.00 2012-10-13 05:30:21.875 287 12949.83 135.93 54754.30 88888.00 2012-10-13 05:30:22.000 287 12949.90 135.93 54754.28 88888.00 2012-10-13 05:30:22.125 287 12949.98 135.95 54754.22 88888.00 2012-10-13 05:30:22.250 287 12950.05 135.97 54754.30 88888.00 2012-10-13 05:30:22.375 287 12950.15 135.97 54754.32 88888.00 2012-10-13 05:30:22.500 287 12950.20 135.97 54754.32 88888.00 2012-10-13 05:30:22.625 287 12950.30 136.00 54754.38 88888.00 2012-10-13 05:30:22.750 287 12950.42 136.03 54754.38 88888.00 2012-10-13 05:30:22.875 287 12950.52 136.05 54754.32 88888.00 2012-10-13 05:30:23.000 287 12950.55 136.05 54754.32 88888.00 2012-10-13 05:30:23.125 287 12950.60 136.07 54754.32 88888.00 2012-10-13 05:30:23.250 287 12950.73 136.10 54754.32 88888.00 2012-10-13 05:30:23.375 287 12950.83 136.12 54754.30 88888.00 2012-10-13 05:30:23.500 287 12950.85 136.15 54754.30 88888.00 2012-10-13 05:30:23.625 287 12950.98 136.18 54754.28 88888.00 2012-10-13 05:30:23.750 287 12951.12 136.18 54754.28 88888.00 2012-10-13 05:30:23.875 287 12951.27 136.20 54754.22 88888.00 2012-10-13 05:30:24.000 287 12951.38 136.22 54754.22 88888.00 2012-10-13 05:30:24.125 287 12951.52 136.22 54754.18 88888.00 2012-10-13 05:30:24.250 287 12951.58 136.22 54754.07 88888.00 2012-10-13 05:30:24.375 287 12951.73 136.28 54754.03 88888.00 2012-10-13 05:30:24.500 287 12951.85 136.32 54753.95 88888.00 2012-10-13 05:30:24.625 287 12951.95 136.38 54753.90 88888.00 2012-10-13 05:30:24.750 287 12952.02 136.40 54753.85 88888.00 2012-10-13 05:30:24.875 287 12952.10 136.43 54753.80 88888.00 2012-10-13 05:30:25.000 287 12952.20 136.47 54753.78 88888.00 2012-10-13 05:30:25.125 287 12952.33 136.53 54753.80 88888.00 2012-10-13 05:30:25.250 287 12952.38 136.55 54753.85 88888.00 2012-10-13 05:30:25.375 287 12952.42 136.60 54753.90 88888.00 2012-10-13 05:30:25.500 287 12952.45 136.65 54753.95 88888.00 2012-10-13 05:30:25.625 287 12952.48 136.65 54753.95 88888.00 2012-10-13 05:30:25.750 287 12952.50 136.70 54753.95 88888.00 2012-10-13 05:30:25.875 287 12952.62 136.72 54753.95 88888.00 2012-10-13 05:30:26.000 287 12952.67 136.75 54753.90 88888.00 2012-10-13 05:30:26.125 287 12952.75 136.82 54753.90 88888.00 2012-10-13 05:30:26.250 287 12952.80 136.85 54753.90 88888.00 2012-10-13 05:30:26.375 287 12952.85 136.90 54753.88 88888.00 2012-10-13 05:30:26.500 287 12952.92 136.93 54753.88 88888.00 2012-10-13 05:30:26.625 287 12953.02 136.97 54753.90 88888.00 2012-10-13 05:30:26.750 287 12953.10 137.05 54753.88 88888.00 2012-10-13 05:30:26.875 287 12953.20 137.10 54753.82 88888.00 2012-10-13 05:30:27.000 287 12953.27 137.15 54753.82 88888.00 2012-10-13 05:30:27.125 287 12953.38 137.18 54753.80 88888.00 2012-10-13 05:30:27.250 287 12953.42 137.22 54753.75 88888.00 2012-10-13 05:30:27.375 287 12953.50 137.30 54753.65 88888.00 2012-10-13 05:30:27.500 287 12953.58 137.38 54753.60 88888.00 2012-10-13 05:30:27.625 287 12953.60 137.45 54753.55 88888.00 2012-10-13 05:30:27.750 287 12953.62 137.50 54753.55 88888.00 2012-10-13 05:30:27.875 287 12953.62 137.55 54753.53 88888.00 2012-10-13 05:30:28.000 287 12953.67 137.60 54753.50 88888.00 2012-10-13 05:30:28.125 287 12953.75 137.68 54753.50 88888.00 2012-10-13 05:30:28.250 287 12953.80 137.75 54753.55 88888.00 2012-10-13 05:30:28.375 287 12953.88 137.85 54753.62 88888.00 2012-10-13 05:30:28.500 287 12953.83 137.85 54753.68 88888.00 2012-10-13 05:30:28.625 287 12953.77 137.90 54753.68 88888.00 2012-10-13 05:30:28.750 287 12953.77 138.00 54753.68 88888.00 2012-10-13 05:30:28.875 287 12953.88 138.07 54753.68 88888.00 2012-10-13 05:30:29.000 287 12953.95 138.18 54753.68 88888.00 2012-10-13 05:30:29.125 287 12953.98 138.25 54753.68 88888.00 2012-10-13 05:30:29.250 287 12953.98 138.35 54753.70 88888.00 2012-10-13 05:30:29.375 287 12954.05 138.45 54753.70 88888.00 2012-10-13 05:30:29.500 287 12954.00 138.47 54753.65 88888.00 2012-10-13 05:30:29.625 287 12953.98 138.47 54753.62 88888.00 2012-10-13 05:30:29.750 287 12954.00 138.55 54753.62 88888.00 2012-10-13 05:30:29.875 287 12954.00 138.62 54753.60 88888.00 2012-10-13 05:30:30.000 287 12954.00 138.70 54753.60 88888.00 2012-10-13 05:30:30.125 287 12953.98 138.75 54753.60 88888.00 2012-10-13 05:30:30.250 287 12953.98 138.82 54753.53 88888.00 2012-10-13 05:30:30.375 287 12954.02 138.90 54753.43 88888.00 2012-10-13 05:30:30.500 287 12954.05 139.00 54753.38 88888.00 2012-10-13 05:30:30.625 287 12954.08 139.07 54753.38 88888.00 2012-10-13 05:30:30.750 287 12954.10 139.18 54753.35 88888.00 2012-10-13 05:30:30.875 287 12954.05 139.22 54753.32 88888.00 2012-10-13 05:30:31.000 287 12954.05 139.28 54753.30 88888.00 2012-10-13 05:30:31.125 287 12954.00 139.38 54753.32 88888.00 2012-10-13 05:30:31.250 287 12953.88 139.45 54753.43 88888.00 2012-10-13 05:30:31.375 287 12953.83 139.45 54753.43 88888.00 2012-10-13 05:30:31.500 287 12953.80 139.53 54753.47 88888.00 2012-10-13 05:30:31.625 287 12953.83 139.60 54753.55 88888.00 2012-10-13 05:30:31.750 287 12953.83 139.70 54753.55 88888.00 2012-10-13 05:30:31.875 287 12953.77 139.78 54753.53 88888.00 2012-10-13 05:30:32.000 287 12953.73 139.85 54753.55 88888.00 2012-10-13 05:30:32.125 287 12953.70 139.88 54753.55 88888.00 2012-10-13 05:30:32.250 287 12953.67 139.93 54753.55 88888.00 2012-10-13 05:30:32.375 287 12953.65 140.00 54753.57 88888.00 2012-10-13 05:30:32.500 287 12953.62 140.05 54753.60 88888.00 2012-10-13 05:30:32.625 287 12953.62 140.15 54753.57 88888.00 2012-10-13 05:30:32.750 287 12953.55 140.20 54753.57 88888.00 2012-10-13 05:30:32.875 287 12953.48 140.25 54753.55 88888.00 2012-10-13 05:30:33.000 287 12953.50 140.30 54753.55 88888.00 2012-10-13 05:30:33.125 287 12953.48 140.38 54753.57 88888.00 2012-10-13 05:30:33.250 287 12953.35 140.43 54753.50 88888.00 2012-10-13 05:30:33.375 287 12953.42 140.53 54753.45 88888.00 2012-10-13 05:30:33.500 287 12953.42 140.62 54753.38 88888.00 2012-10-13 05:30:33.625 287 12953.45 140.70 54753.35 88888.00 2012-10-13 05:30:33.750 287 12953.33 140.75 54753.32 88888.00 2012-10-13 05:30:33.875 287 12953.23 140.82 54753.30 88888.00 2012-10-13 05:30:34.000 287 12953.30 140.88 54753.30 88888.00 2012-10-13 05:30:34.125 287 12953.33 140.95 54753.35 88888.00 2012-10-13 05:30:34.250 287 12953.23 140.97 54753.38 88888.00 2012-10-13 05:30:34.375 287 12953.12 141.00 54753.40 88888.00 2012-10-13 05:30:34.500 287 12953.05 141.07 54753.47 88888.00 2012-10-13 05:30:34.625 287 12953.00 141.18 54753.53 88888.00 2012-10-13 05:30:34.750 287 12952.95 141.22 54753.57 88888.00 2012-10-13 05:30:34.875 287 12952.92 141.28 54753.57 88888.00 2012-10-13 05:30:35.000 287 12952.88 141.35 54753.55 88888.00 2012-10-13 05:30:35.125 287 12952.80 141.43 54753.55 88888.00 2012-10-13 05:30:35.250 287 12952.80 141.47 54753.57 88888.00 2012-10-13 05:30:35.375 287 12952.80 141.53 54753.60 88888.00 2012-10-13 05:30:35.500 287 12952.75 141.57 54753.57 88888.00 2012-10-13 05:30:35.625 287 12952.70 141.62 54753.60 88888.00 2012-10-13 05:30:35.750 287 12952.70 141.70 54753.60 88888.00 2012-10-13 05:30:35.875 287 12952.62 141.80 54753.65 88888.00 2012-10-13 05:30:36.000 287 12952.60 141.85 54753.62 88888.00 2012-10-13 05:30:36.125 287 12952.52 141.88 54753.62 88888.00 2012-10-13 05:30:36.250 287 12952.42 141.93 54753.57 88888.00 2012-10-13 05:30:36.375 287 12952.48 142.00 54753.53 88888.00 2012-10-13 05:30:36.500 287 12952.45 142.12 54753.45 88888.00 2012-10-13 05:30:36.625 287 12952.38 142.20 54753.43 88888.00 2012-10-13 05:30:36.750 287 12952.35 142.28 54753.40 88888.00 2012-10-13 05:30:36.875 287 12952.25 142.32 54753.43 88888.00 2012-10-13 05:30:37.000 287 12952.17 142.40 54753.43 88888.00 2012-10-13 05:30:37.125 287 12952.15 142.43 54753.45 88888.00 2012-10-13 05:30:37.250 287 12952.05 142.50 54753.53 88888.00 2012-10-13 05:30:37.375 287 12951.95 142.53 54753.57 88888.00 2012-10-13 05:30:37.500 287 12951.90 142.60 54753.62 88888.00 2012-10-13 05:30:37.625 287 12951.90 142.68 54753.68 88888.00 2012-10-13 05:30:37.750 287 12951.85 142.78 54753.70 88888.00 2012-10-13 05:30:37.875 287 12951.75 142.82 54753.70 88888.00 2012-10-13 05:30:38.000 287 12951.67 142.90 54753.70 88888.00 2012-10-13 05:30:38.125 287 12951.65 143.00 54753.72 88888.00 2012-10-13 05:30:38.250 287 12951.55 143.05 54753.75 88888.00 2012-10-13 05:30:38.375 287 12951.58 143.15 54753.78 88888.00 2012-10-13 05:30:38.500 287 12951.55 143.20 54753.80 88888.00 2012-10-13 05:30:38.625 287 12951.45 143.22 54753.80 88888.00 2012-10-13 05:30:38.750 287 12951.38 143.30 54753.82 88888.00 2012-10-13 05:30:38.875 287 12951.38 143.35 54753.82 88888.00 2012-10-13 05:30:39.000 287 12951.33 143.40 54753.85 88888.00 2012-10-13 05:30:39.125 287 12951.33 143.45 54753.82 88888.00 2012-10-13 05:30:39.250 287 12951.33 143.50 54753.78 88888.00 2012-10-13 05:30:39.375 287 12951.38 143.62 54753.75 88888.00 2012-10-13 05:30:39.500 287 12951.30 143.68 54753.70 88888.00 2012-10-13 05:30:39.625 287 12951.23 143.72 54753.65 88888.00 2012-10-13 05:30:39.750 287 12951.17 143.80 54753.65 88888.00 2012-10-13 05:30:39.875 287 12951.20 143.88 54753.65 88888.00 2012-10-13 05:30:40.000 287 12951.20 143.93 54753.68 88888.00 2012-10-13 05:30:40.125 287 12951.17 144.00 54753.70 88888.00 2012-10-13 05:30:40.250 287 12951.10 144.05 54753.78 88888.00 2012-10-13 05:30:40.375 287 12951.02 144.10 54753.85 88888.00 2012-10-13 05:30:40.500 287 12951.00 144.15 54753.93 88888.00 2012-10-13 05:30:40.625 287 12951.02 144.18 54753.95 88888.00 2012-10-13 05:30:40.750 287 12951.00 144.20 54753.97 88888.00 2012-10-13 05:30:40.875 287 12950.92 144.28 54753.97 88888.00 2012-10-13 05:30:41.000 287 12950.85 144.30 54753.97 88888.00 2012-10-13 05:30:41.125 287 12950.80 144.38 54754.00 88888.00 2012-10-13 05:30:41.250 287 12950.75 144.45 54754.05 88888.00 2012-10-13 05:30:41.375 287 12950.77 144.50 54754.03 88888.00 2012-10-13 05:30:41.500 287 12950.77 144.50 54754.05 88888.00 2012-10-13 05:30:41.625 287 12950.75 144.55 54754.07 88888.00 2012-10-13 05:30:41.750 287 12950.70 144.62 54754.07 88888.00 2012-10-13 05:30:41.875 287 12950.65 144.68 54754.10 88888.00 2012-10-13 05:30:42.000 287 12950.65 144.72 54754.10 88888.00 2012-10-13 05:30:42.125 287 12950.55 144.75 54754.10 88888.00 2012-10-13 05:30:42.250 287 12950.48 144.78 54754.05 88888.00 2012-10-13 05:30:42.375 287 12950.50 144.82 54754.00 88888.00 2012-10-13 05:30:42.500 287 12950.45 144.88 54753.97 88888.00 2012-10-13 05:30:42.625 287 12950.42 144.93 54753.95 88888.00 2012-10-13 05:30:42.750 287 12950.40 144.97 54753.95 88888.00 2012-10-13 05:30:42.875 287 12950.40 145.03 54753.97 88888.00 2012-10-13 05:30:43.000 287 12950.35 145.10 54753.95 88888.00 2012-10-13 05:30:43.125 287 12950.27 145.15 54753.97 88888.00 2012-10-13 05:30:43.250 287 12950.23 145.18 54754.05 88888.00 2012-10-13 05:30:43.375 287 12950.23 145.20 54754.10 88888.00 2012-10-13 05:30:43.500 287 12950.20 145.25 54754.18 88888.00 2012-10-13 05:30:43.625 287 12950.17 145.30 54754.22 88888.00 2012-10-13 05:30:43.750 287 12950.17 145.35 54754.28 88888.00 2012-10-13 05:30:43.875 287 12950.17 145.40 54754.30 88888.00 2012-10-13 05:30:44.000 287 12950.12 145.45 54754.30 88888.00 2012-10-13 05:30:44.125 287 12950.02 145.47 54754.30 88888.00 2012-10-13 05:30:44.250 287 12949.92 145.53 54754.32 88888.00 2012-10-13 05:30:44.375 287 12949.95 145.55 54754.32 88888.00 2012-10-13 05:30:44.500 287 12949.90 145.60 54754.35 88888.00 2012-10-13 05:30:44.625 287 12949.83 145.68 54754.40 88888.00 2012-10-13 05:30:44.750 287 12949.75 145.72 54754.43 88888.00 2012-10-13 05:30:44.875 287 12949.73 145.78 54754.43 88888.00 2012-10-13 05:30:45.000 287 12949.73 145.82 54754.40 88888.00 2012-10-13 05:30:45.125 287 12949.75 145.88 54754.40 88888.00 2012-10-13 05:30:45.250 287 12949.65 145.90 54754.38 88888.00 2012-10-13 05:30:45.375 287 12949.67 145.97 54754.32 88888.00 2012-10-13 05:30:45.500 287 12949.65 146.05 54754.28 88888.00 2012-10-13 05:30:45.625 287 12949.58 146.12 54754.28 88888.00 2012-10-13 05:30:45.750 287 12949.50 146.18 54754.25 88888.00 2012-10-13 05:30:45.875 287 12949.42 146.25 54754.25 88888.00 2012-10-13 05:30:46.000 287 12949.33 146.30 54754.25 88888.00 2012-10-13 05:30:46.125 287 12949.30 146.35 54754.30 88888.00 2012-10-13 05:30:46.250 287 12949.25 146.40 54754.35 88888.00 2012-10-13 05:30:46.375 287 12949.20 146.45 54754.40 88888.00 2012-10-13 05:30:46.500 287 12949.08 146.53 54754.47 88888.00 2012-10-13 05:30:46.625 287 12949.08 146.60 54754.50 88888.00 2012-10-13 05:30:46.750 287 12949.05 146.68 54754.55 88888.00 2012-10-13 05:30:46.875 287 12948.92 146.78 54754.55 88888.00 2012-10-13 05:30:47.000 287 12948.83 146.85 54754.57 88888.00 2012-10-13 05:30:47.125 287 12948.83 146.95 54754.60 88888.00 2012-10-13 05:30:47.250 287 12948.85 147.05 54754.60 88888.00 2012-10-13 05:30:47.375 287 12948.88 147.12 54754.57 88888.00 2012-10-13 05:30:47.500 287 12948.83 147.22 54754.60 88888.00 2012-10-13 05:30:47.625 287 12948.75 147.32 54754.60 88888.00 2012-10-13 05:30:47.750 287 12948.60 147.43 54754.60 88888.00 2012-10-13 05:30:47.875 287 12948.52 147.53 54754.62 88888.00 2012-10-13 05:30:48.000 287 12948.42 147.62 54754.65 88888.00 2012-10-13 05:30:48.125 287 12948.30 147.70 54754.62 88888.00 2012-10-13 05:30:48.250 287 12948.23 147.78 54754.57 88888.00 2012-10-13 05:30:48.375 287 12948.25 147.88 54754.53 88888.00 2012-10-13 05:30:48.500 287 12948.25 147.97 54754.45 88888.00 2012-10-13 05:30:48.625 287 12948.20 148.10 54754.45 88888.00 2012-10-13 05:30:48.750 287 12948.12 148.18 54754.45 88888.00 2012-10-13 05:30:48.875 287 12948.05 148.28 54754.45 88888.00 2012-10-13 05:30:49.000 287 12948.00 148.38 54754.43 88888.00 2012-10-13 05:30:49.125 287 12948.00 148.45 54754.45 88888.00 2012-10-13 05:30:49.250 287 12947.92 148.55 54754.50 88888.00 2012-10-13 05:30:49.375 287 12947.83 148.68 54754.60 88888.00 2012-10-13 05:30:49.500 287 12947.75 148.75 54754.65 88888.00 2012-10-13 05:30:49.625 287 12947.77 148.82 54754.68 88888.00 2012-10-13 05:30:49.750 287 12947.77 148.93 54754.68 88888.00 2012-10-13 05:30:49.875 287 12947.80 148.97 54754.65 88888.00 2012-10-13 05:30:50.000 287 12947.77 149.10 54754.62 88888.00 2012-10-13 05:30:50.125 287 12947.67 149.22 54754.68 88888.00 2012-10-13 05:30:50.250 287 12947.58 149.30 54754.65 88888.00 2012-10-13 05:30:50.375 287 12947.52 149.35 54754.62 88888.00 2012-10-13 05:30:50.500 287 12947.48 149.47 54754.62 88888.00 2012-10-13 05:30:50.625 287 12947.48 149.57 54754.60 88888.00 2012-10-13 05:30:50.750 287 12947.52 149.65 54754.60 88888.00 2012-10-13 05:30:50.875 287 12947.55 149.72 54754.60 88888.00 2012-10-13 05:30:51.000 287 12947.52 149.82 54754.60 88888.00 2012-10-13 05:30:51.125 287 12947.50 149.93 54754.57 88888.00 2012-10-13 05:30:51.250 287 12947.50 150.03 54754.50 88888.00 2012-10-13 05:30:51.375 287 12947.45 150.07 54754.43 88888.00 2012-10-13 05:30:51.500 287 12947.45 150.18 54754.38 88888.00 2012-10-13 05:30:51.625 287 12947.42 150.30 54754.35 88888.00 2012-10-13 05:30:51.750 287 12947.40 150.40 54754.32 88888.00 2012-10-13 05:30:51.875 287 12947.45 150.47 54754.32 88888.00 2012-10-13 05:30:52.000 287 12947.45 150.55 54754.30 88888.00 2012-10-13 05:30:52.125 287 12947.40 150.62 54754.30 88888.00 2012-10-13 05:30:52.250 287 12947.35 150.72 54754.38 88888.00 2012-10-13 05:30:52.375 287 12947.42 150.80 54754.40 88888.00 2012-10-13 05:30:52.500 287 12947.42 150.82 54754.40 88888.00 2012-10-13 05:30:52.625 287 12947.35 150.90 54754.45 88888.00 2012-10-13 05:30:52.750 287 12947.30 151.03 54754.47 88888.00 2012-10-13 05:30:52.875 287 12947.23 151.10 54754.45 88888.00 2012-10-13 05:30:53.000 287 12947.25 151.18 54754.45 88888.00 2012-10-13 05:30:53.125 287 12947.30 151.25 54754.45 88888.00 2012-10-13 05:30:53.250 287 12947.35 151.32 54754.45 88888.00 2012-10-13 05:30:53.375 287 12947.38 151.38 54754.43 88888.00 2012-10-13 05:30:53.500 287 12947.35 151.45 54754.43 88888.00 2012-10-13 05:30:53.625 287 12947.25 151.53 54754.40 88888.00 2012-10-13 05:30:53.750 287 12947.20 151.60 54754.43 88888.00 2012-10-13 05:30:53.875 287 12947.12 151.65 54754.40 88888.00 2012-10-13 05:30:54.000 287 12947.10 151.70 54754.40 88888.00 2012-10-13 05:30:54.125 287 12947.10 151.78 54754.40 88888.00 2012-10-13 05:30:54.250 287 12947.02 151.82 54754.32 88888.00 2012-10-13 05:30:54.375 287 12947.08 151.90 54754.25 88888.00 2012-10-13 05:30:54.500 287 12947.10 151.97 54754.18 88888.00 2012-10-13 05:30:54.625 287 12947.08 152.03 54754.18 88888.00 2012-10-13 05:30:54.750 287 12947.00 152.07 54754.15 88888.00 2012-10-13 05:30:54.875 287 12947.00 152.15 54754.12 88888.00 2012-10-13 05:30:55.000 287 12947.00 152.20 54754.10 88888.00 2012-10-13 05:30:55.125 287 12946.95 152.28 54754.10 88888.00 2012-10-13 05:30:55.250 287 12946.90 152.32 54754.18 88888.00 2012-10-13 05:30:55.375 287 12946.88 152.40 54754.22 88888.00 2012-10-13 05:30:55.500 287 12946.75 152.45 54754.28 88888.00 2012-10-13 05:30:55.625 287 12946.70 152.50 54754.30 88888.00 2012-10-13 05:30:55.750 287 12946.75 152.55 54754.28 88888.00 2012-10-13 05:30:55.875 287 12946.75 152.62 54754.30 88888.00 2012-10-13 05:30:56.000 287 12946.70 152.68 54754.28 88888.00 2012-10-13 05:30:56.125 287 12946.65 152.72 54754.28 88888.00 2012-10-13 05:30:56.250 287 12946.58 152.78 54754.30 88888.00 2012-10-13 05:30:56.375 287 12946.55 152.85 54754.32 88888.00 2012-10-13 05:30:56.500 287 12946.55 152.90 54754.32 88888.00 2012-10-13 05:30:56.625 287 12946.48 152.95 54754.30 88888.00 2012-10-13 05:30:56.750 287 12946.48 152.97 54754.28 88888.00 2012-10-13 05:30:56.875 287 12946.45 153.03 54754.30 88888.00 2012-10-13 05:30:57.000 287 12946.40 153.10 54754.28 88888.00 2012-10-13 05:30:57.125 287 12946.35 153.18 54754.25 88888.00 2012-10-13 05:30:57.250 287 12946.30 153.20 54754.18 88888.00 2012-10-13 05:30:57.375 287 12946.30 153.25 54754.12 88888.00 2012-10-13 05:30:57.500 287 12946.30 153.35 54754.05 88888.00 2012-10-13 05:30:57.625 287 12946.33 153.43 54754.03 88888.00 2012-10-13 05:30:57.750 287 12946.30 153.47 54754.00 88888.00 2012-10-13 05:30:57.875 287 12946.23 153.53 54753.97 88888.00 2012-10-13 05:30:58.000 287 12946.20 153.55 54753.97 88888.00 2012-10-13 05:30:58.125 287 12946.20 153.60 54754.00 88888.00 2012-10-13 05:30:58.250 287 12946.12 153.68 54754.07 88888.00 2012-10-13 05:30:58.375 287 12946.10 153.75 54754.18 88888.00 2012-10-13 05:30:58.500 287 12945.98 153.75 54754.18 88888.00 2012-10-13 05:30:58.625 287 12945.90 153.75 54754.15 88888.00 2012-10-13 05:30:58.750 287 12945.85 153.80 54754.15 88888.00 2012-10-13 05:30:58.875 287 12945.83 153.85 54754.18 88888.00 2012-10-13 05:30:59.000 287 12945.77 153.90 54754.18 88888.00 2012-10-13 05:30:59.125 287 12945.75 153.97 54754.18 88888.00 2012-10-13 05:30:59.250 287 12945.73 154.00 54754.15 88888.00 2012-10-13 05:30:59.375 287 12945.70 154.00 54754.15 88888.00 2012-10-13 05:30:59.500 287 12945.67 154.07 54754.15 88888.00 2012-10-13 05:30:59.625 287 12945.65 154.12 54754.15 88888.00 2012-10-13 05:30:59.750 287 12945.60 154.15 54754.18 88888.00 2012-10-13 05:30:59.875 287 12945.58 154.18 54754.18 88888.00 2012-10-13 05:31:00.000 287 12945.48 154.18 54754.15 88888.00 2012-10-13 05:31:00.125 287 12945.48 154.22 54754.15 88888.00 2012-10-13 05:31:00.250 287 12945.50 154.22 54754.10 88888.00 2012-10-13 05:31:00.375 287 12945.58 154.25 54754.03 88888.00 2012-10-13 05:31:00.500 287 12945.58 154.32 54753.95 88888.00 2012-10-13 05:31:00.625 287 12945.50 154.35 54753.95 88888.00 2012-10-13 05:31:00.750 287 12945.48 154.38 54753.95 88888.00 2012-10-13 05:31:00.875 287 12945.48 154.38 54753.90 88888.00 2012-10-13 05:31:01.000 287 12945.50 154.38 54753.90 88888.00 2012-10-13 05:31:01.125 287 12945.50 154.38 54753.93 88888.00 2012-10-13 05:31:01.250 287 12945.48 154.40 54754.00 88888.00 2012-10-13 05:31:01.375 287 12945.48 154.40 54754.10 88888.00 2012-10-13 05:31:01.500 287 12945.40 154.40 54754.12 88888.00 2012-10-13 05:31:01.625 287 12945.30 154.38 54754.15 88888.00 2012-10-13 05:31:01.750 287 12945.25 154.38 54754.15 88888.00 2012-10-13 05:31:01.875 287 12945.23 154.38 54754.15 88888.00 2012-10-13 05:31:02.000 287 12945.23 154.40 54754.12 88888.00 2012-10-13 05:31:02.125 287 12945.25 154.40 54754.15 88888.00 2012-10-13 05:31:02.250 287 12945.30 154.40 54754.18 88888.00 2012-10-13 05:31:02.375 287 12945.27 154.43 54754.18 88888.00 2012-10-13 05:31:02.500 287 12945.17 154.43 54754.15 88888.00 2012-10-13 05:31:02.625 287 12945.12 154.45 54754.15 88888.00 2012-10-13 05:31:02.750 287 12945.12 154.45 54754.15 88888.00 2012-10-13 05:31:02.875 287 12945.15 154.45 54754.18 88888.00 2012-10-13 05:31:03.000 287 12945.15 154.45 54754.18 88888.00 2012-10-13 05:31:03.125 287 12945.15 154.45 54754.18 88888.00 2012-10-13 05:31:03.250 287 12945.17 154.45 54754.07 88888.00 2012-10-13 05:31:03.375 287 12945.15 154.47 54754.00 88888.00 2012-10-13 05:31:03.500 287 12945.12 154.50 54753.95 88888.00 2012-10-13 05:31:03.625 287 12945.10 154.50 54753.95 88888.00 2012-10-13 05:31:03.750 287 12945.08 154.50 54753.95 88888.00 2012-10-13 05:31:03.875 287 12945.15 154.53 54753.95 88888.00 2012-10-13 05:31:04.000 287 12945.12 154.53 54753.93 88888.00 2012-10-13 05:31:04.125 287 12945.00 154.53 54753.95 88888.00 2012-10-13 05:31:04.250 287 12944.92 154.55 54754.00 88888.00 2012-10-13 05:31:04.375 287 12944.95 154.55 54754.07 88888.00 2012-10-13 05:31:04.500 287 12944.95 154.55 54754.12 88888.00 2012-10-13 05:31:04.625 287 12944.95 154.53 54754.18 88888.00 2012-10-13 05:31:04.750 287 12944.92 154.57 54754.20 88888.00 2012-10-13 05:31:04.875 287 12944.90 154.57 54754.22 88888.00 2012-10-13 05:31:05.000 287 12944.88 154.57 54754.20 88888.00 2012-10-13 05:31:05.125 287 12944.85 154.62 54754.20 88888.00 2012-10-13 05:31:05.250 287 12944.83 154.68 54754.22 88888.00 2012-10-13 05:31:05.375 287 12944.80 154.70 54754.22 88888.00 2012-10-13 05:31:05.500 287 12944.75 154.72 54754.20 88888.00 2012-10-13 05:31:05.625 287 12944.80 154.70 54754.22 88888.00 2012-10-13 05:31:05.750 287 12944.83 154.75 54754.20 88888.00 2012-10-13 05:31:05.875 287 12944.80 154.75 54754.22 88888.00 2012-10-13 05:31:06.000 287 12944.77 154.78 54754.20 88888.00 2012-10-13 05:31:06.125 287 12944.73 154.80 54754.18 88888.00 2012-10-13 05:31:06.250 287 12944.65 154.78 54754.12 88888.00 2012-10-13 05:31:06.375 287 12944.70 154.80 54754.05 88888.00 2012-10-13 05:31:06.500 287 12944.75 154.88 54754.00 88888.00 2012-10-13 05:31:06.625 287 12944.75 154.90 54753.95 88888.00 2012-10-13 05:31:06.750 287 12944.75 154.95 54753.95 88888.00 2012-10-13 05:31:06.875 287 12944.70 154.97 54753.95 88888.00 2012-10-13 05:31:07.000 287 12944.67 154.97 54753.93 88888.00 2012-10-13 05:31:07.125 287 12944.70 155.00 54753.95 88888.00 2012-10-13 05:31:07.250 287 12944.58 155.05 54754.03 88888.00 2012-10-13 05:31:07.375 287 12944.60 155.10 54754.10 88888.00 2012-10-13 05:31:07.500 287 12944.60 155.10 54754.12 88888.00 2012-10-13 05:31:07.625 287 12944.58 155.10 54754.18 88888.00 2012-10-13 05:31:07.750 287 12944.52 155.15 54754.18 88888.00 2012-10-13 05:31:07.875 287 12944.50 155.18 54754.15 88888.00 2012-10-13 05:31:08.000 287 12944.45 155.20 54754.18 88888.00 2012-10-13 05:31:08.125 287 12944.42 155.22 54754.20 88888.00 2012-10-13 05:31:08.250 287 12944.48 155.22 54754.15 88888.00 2012-10-13 05:31:08.375 287 12944.42 155.28 54754.15 88888.00 2012-10-13 05:31:08.500 287 12944.38 155.30 54754.15 88888.00 2012-10-13 05:31:08.625 287 12944.38 155.32 54754.18 88888.00 2012-10-13 05:31:08.750 287 12944.35 155.35 54754.15 88888.00 2012-10-13 05:31:08.875 287 12944.30 155.38 54754.15 88888.00 2012-10-13 05:31:09.000 287 12944.27 155.38 54754.15 88888.00 2012-10-13 05:31:09.125 287 12944.27 155.38 54754.15 88888.00 2012-10-13 05:31:09.250 287 12944.23 155.43 54754.10 88888.00 2012-10-13 05:31:09.375 287 12944.25 155.47 54754.03 88888.00 2012-10-13 05:31:09.500 287 12944.25 155.50 54753.95 88888.00 2012-10-13 05:31:09.625 287 12944.17 155.50 54753.93 88888.00 2012-10-13 05:31:09.750 287 12944.15 155.50 54753.95 88888.00 2012-10-13 05:31:09.875 287 12944.10 155.53 54753.93 88888.00 2012-10-13 05:31:10.000 287 12944.08 155.55 54753.93 88888.00 2012-10-13 05:31:10.125 287 12944.08 155.60 54753.95 88888.00 2012-10-13 05:31:10.250 287 12944.02 155.62 54754.00 88888.00 2012-10-13 05:31:10.375 287 12944.00 155.65 54754.05 88888.00 2012-10-13 05:31:10.500 287 12943.98 155.68 54754.10 88888.00 2012-10-13 05:31:10.625 287 12943.90 155.68 54754.12 88888.00 2012-10-13 05:31:10.750 287 12943.85 155.68 54754.12 88888.00 2012-10-13 05:31:10.875 287 12943.80 155.70 54754.15 88888.00 2012-10-13 05:31:11.000 287 12943.73 155.68 54754.15 88888.00 2012-10-13 05:31:11.125 287 12943.67 155.70 54754.15 88888.00 2012-10-13 05:31:11.250 287 12943.62 155.70 54754.18 88888.00 2012-10-13 05:31:11.375 287 12943.62 155.70 54754.12 88888.00 2012-10-13 05:31:11.500 287 12943.58 155.72 54754.18 88888.00 2012-10-13 05:31:11.625 287 12943.55 155.80 54754.20 88888.00 2012-10-13 05:31:11.750 287 12943.48 155.82 54754.20 88888.00 2012-10-13 05:31:11.875 287 12943.45 155.85 54754.18 88888.00 2012-10-13 05:31:12.000 287 12943.50 155.85 54754.15 88888.00 2012-10-13 05:31:12.125 287 12943.45 155.85 54754.15 88888.00 2012-10-13 05:31:12.250 287 12943.30 155.85 54754.07 88888.00 2012-10-13 05:31:12.375 287 12943.30 155.88 54754.03 88888.00 2012-10-13 05:31:12.500 287 12943.40 155.93 54753.97 88888.00 2012-10-13 05:31:12.625 287 12943.38 155.93 54753.93 88888.00 2012-10-13 05:31:12.750 287 12943.25 155.95 54753.90 88888.00 2012-10-13 05:31:12.875 287 12943.17 155.97 54753.90 88888.00 2012-10-13 05:31:13.000 287 12943.20 156.00 54753.90 88888.00 2012-10-13 05:31:13.125 287 12943.20 156.00 54753.93 88888.00 2012-10-13 05:31:13.250 287 12943.15 156.00 54753.97 88888.00 2012-10-13 05:31:13.375 287 12943.02 156.03 54754.05 88888.00 2012-10-13 05:31:13.500 287 12942.90 156.03 54754.10 88888.00 2012-10-13 05:31:13.625 287 12942.88 156.03 54754.15 88888.00 2012-10-13 05:31:13.750 287 12942.88 156.03 54754.15 88888.00 2012-10-13 05:31:13.875 287 12942.83 156.05 54754.15 88888.00 2012-10-13 05:31:14.000 287 12942.77 156.05 54754.15 88888.00 2012-10-13 05:31:14.125 287 12942.83 156.05 54754.15 88888.00 2012-10-13 05:31:14.250 287 12942.75 156.05 54754.18 88888.00 2012-10-13 05:31:14.375 287 12942.73 156.05 54754.15 88888.00 2012-10-13 05:31:14.500 287 12942.65 156.05 54754.15 88888.00 2012-10-13 05:31:14.625 287 12942.60 156.05 54754.18 88888.00 2012-10-13 05:31:14.750 287 12942.65 156.05 54754.15 88888.00 2012-10-13 05:31:14.875 287 12942.62 156.05 54754.15 88888.00 2012-10-13 05:31:15.000 287 12942.58 156.05 54754.15 88888.00 2012-10-13 05:31:15.125 287 12942.55 156.03 54754.18 88888.00 2012-10-13 05:31:15.250 287 12942.58 156.00 54754.12 88888.00 2012-10-13 05:31:15.375 287 12942.58 156.05 54754.07 88888.00 2012-10-13 05:31:15.500 287 12942.55 156.05 54753.97 88888.00 2012-10-13 05:31:15.625 287 12942.58 156.05 54753.95 88888.00 2012-10-13 05:31:15.750 287 12942.58 156.03 54753.95 88888.00 2012-10-13 05:31:15.875 287 12942.52 156.00 54753.95 88888.00 2012-10-13 05:31:16.000 287 12942.52 155.97 54753.90 88888.00 2012-10-13 05:31:16.125 287 12942.48 156.00 54753.93 88888.00 2012-10-13 05:31:16.250 287 12942.40 156.00 54754.00 88888.00 2012-10-13 05:31:16.375 287 12942.38 156.00 54754.05 88888.00 2012-10-13 05:31:16.500 287 12942.42 155.97 54754.12 88888.00 2012-10-13 05:31:16.625 287 12942.40 155.97 54754.12 88888.00 2012-10-13 05:31:16.750 287 12942.42 155.97 54754.12 88888.00 2012-10-13 05:31:16.875 287 12942.45 155.95 54754.12 88888.00 2012-10-13 05:31:17.000 287 12942.42 155.95 54754.15 88888.00 2012-10-13 05:31:17.125 287 12942.40 155.95 54754.12 88888.00 2012-10-13 05:31:17.250 287 12942.42 155.93 54754.12 88888.00 2012-10-13 05:31:17.375 287 12942.42 155.93 54754.12 88888.00 2012-10-13 05:31:17.500 287 12942.45 155.95 54754.12 88888.00 2012-10-13 05:31:17.625 287 12942.45 155.97 54754.15 88888.00 2012-10-13 05:31:17.750 287 12942.45 155.95 54754.15 88888.00 2012-10-13 05:31:17.875 287 12942.38 155.95 54754.12 88888.00 2012-10-13 05:31:18.000 287 12942.38 155.93 54754.10 88888.00 2012-10-13 05:31:18.125 287 12942.45 155.95 54754.07 88888.00 2012-10-13 05:31:18.250 287 12942.50 155.93 54754.03 88888.00 2012-10-13 05:31:18.375 287 12942.62 155.95 54753.95 88888.00 2012-10-13 05:31:18.500 287 12942.60 156.00 54753.88 88888.00 2012-10-13 05:31:18.625 287 12942.60 155.97 54753.85 88888.00 2012-10-13 05:31:18.750 287 12942.65 155.97 54753.85 88888.00 2012-10-13 05:31:18.875 287 12942.62 155.95 54753.82 88888.00 2012-10-13 05:31:19.000 287 12942.67 155.97 54753.80 88888.00 2012-10-13 05:31:19.125 287 12942.75 155.97 54753.82 88888.00 2012-10-13 05:31:19.250 287 12942.73 155.95 54753.90 88888.00 2012-10-13 05:31:19.375 287 12942.70 155.93 54753.93 88888.00 2012-10-13 05:31:19.500 287 12942.70 155.90 54753.97 88888.00 2012-10-13 05:31:19.625 287 12942.80 155.90 54754.00 88888.00 2012-10-13 05:31:19.750 287 12942.88 155.90 54754.03 88888.00 2012-10-13 05:31:19.875 287 12942.90 155.88 54754.03 88888.00 2012-10-13 05:31:20.000 287 12942.88 155.82 54754.00 88888.00 2012-10-13 05:31:20.125 287 12942.85 155.82 54754.03 88888.00 2012-10-13 05:31:20.250 287 12942.88 155.82 54754.05 88888.00 2012-10-13 05:31:20.375 287 12942.92 155.85 54754.07 88888.00 2012-10-13 05:31:20.500 287 12942.92 155.80 54754.05 88888.00 2012-10-13 05:31:20.625 287 12942.95 155.80 54754.03 88888.00 2012-10-13 05:31:20.750 287 12942.98 155.78 54754.03 88888.00 2012-10-13 05:31:20.875 287 12943.05 155.75 54754.03 88888.00 2012-10-13 05:31:21.000 287 12943.10 155.72 54754.00 88888.00 2012-10-13 05:31:21.125 287 12943.15 155.70 54754.00 88888.00 2012-10-13 05:31:21.250 287 12943.17 155.68 54753.95 88888.00 2012-10-13 05:31:21.375 287 12943.23 155.70 54753.90 88888.00 2012-10-13 05:31:21.500 287 12943.27 155.70 54753.82 88888.00 2012-10-13 05:31:21.625 287 12943.30 155.68 54753.78 88888.00 2012-10-13 05:31:21.750 287 12943.30 155.68 54753.75 88888.00 2012-10-13 05:31:21.875 287 12943.30 155.65 54753.75 88888.00 2012-10-13 05:31:22.000 287 12943.35 155.65 54753.75 88888.00 2012-10-13 05:31:22.125 287 12943.30 155.62 54753.72 88888.00 2012-10-13 05:31:22.250 287 12943.33 155.55 54753.82 88888.00 2012-10-13 05:31:22.375 287 12943.35 155.55 54753.88 88888.00 2012-10-13 05:31:22.500 287 12943.35 155.50 54753.95 88888.00 2012-10-13 05:31:22.625 287 12943.33 155.45 54753.97 88888.00 2012-10-13 05:31:22.750 287 12943.38 155.45 54754.00 88888.00 2012-10-13 05:31:22.875 287 12943.42 155.45 54754.00 88888.00 2012-10-13 05:31:23.000 287 12943.42 155.40 54754.00 88888.00 2012-10-13 05:31:23.125 287 12943.45 155.40 54753.97 88888.00 2012-10-13 05:31:23.250 287 12943.50 155.35 54753.97 88888.00 2012-10-13 05:31:23.375 287 12943.48 155.35 54753.97 88888.00 2012-10-13 05:31:23.500 287 12943.42 155.38 54754.00 88888.00 2012-10-13 05:31:23.625 287 12943.42 155.38 54754.00 88888.00 2012-10-13 05:31:23.750 287 12943.50 155.38 54753.97 88888.00 2012-10-13 05:31:23.875 287 12943.52 155.35 54753.97 88888.00 2012-10-13 05:31:24.000 287 12943.55 155.35 54754.00 88888.00 2012-10-13 05:31:24.125 287 12943.55 155.32 54753.97 88888.00 2012-10-13 05:31:24.250 287 12943.58 155.32 54753.90 88888.00 2012-10-13 05:31:24.375 287 12943.67 155.32 54753.82 88888.00 2012-10-13 05:31:24.500 287 12943.73 155.35 54753.75 88888.00 2012-10-13 05:31:24.625 287 12943.73 155.38 54753.75 88888.00 2012-10-13 05:31:24.750 287 12943.73 155.38 54753.70 88888.00 2012-10-13 05:31:24.875 287 12943.75 155.38 54753.75 88888.00 2012-10-13 05:31:25.000 287 12943.77 155.40 54753.72 88888.00 2012-10-13 05:31:25.125 287 12943.85 155.45 54753.75 88888.00 2012-10-13 05:31:25.250 287 12943.80 155.43 54753.80 88888.00 2012-10-13 05:31:25.375 287 12943.80 155.45 54753.88 88888.00 2012-10-13 05:31:25.500 287 12943.80 155.45 54753.93 88888.00 2012-10-13 05:31:25.625 287 12943.85 155.47 54753.97 88888.00 2012-10-13 05:31:25.750 287 12943.90 155.47 54753.95 88888.00 2012-10-13 05:31:25.875 287 12943.95 155.47 54753.97 88888.00 2012-10-13 05:31:26.000 287 12943.95 155.47 54753.95 88888.00 2012-10-13 05:31:26.125 287 12943.92 155.50 54753.93 88888.00 2012-10-13 05:31:26.250 287 12943.92 155.47 54753.93 88888.00 2012-10-13 05:31:26.375 287 12943.92 155.45 54753.88 88888.00 2012-10-13 05:31:26.500 287 12944.00 155.47 54753.90 88888.00 2012-10-13 05:31:26.625 287 12944.10 155.50 54753.95 88888.00 2012-10-13 05:31:26.750 287 12944.12 155.53 54753.95 88888.00 2012-10-13 05:31:26.875 287 12944.12 155.53 54753.93 88888.00 2012-10-13 05:31:27.000 287 12944.17 155.50 54753.93 88888.00 2012-10-13 05:31:27.125 287 12944.25 155.50 54753.93 88888.00 2012-10-13 05:31:27.250 287 12944.27 155.47 54753.88 88888.00 2012-10-13 05:31:27.375 287 12944.40 155.53 54753.82 88888.00 2012-10-13 05:31:27.500 287 12944.45 155.53 54753.75 88888.00 2012-10-13 05:31:27.625 287 12944.48 155.50 54753.72 88888.00 2012-10-13 05:31:27.750 287 12944.52 155.55 54753.72 88888.00 2012-10-13 05:31:27.875 287 12944.52 155.53 54753.70 88888.00 2012-10-13 05:31:28.000 287 12944.55 155.53 54753.72 88888.00 2012-10-13 05:31:28.125 287 12944.55 155.53 54753.70 88888.00 2012-10-13 05:31:28.250 287 12944.50 155.55 54753.75 88888.00 2012-10-13 05:31:28.375 287 12944.45 155.55 54753.82 88888.00 2012-10-13 05:31:28.500 287 12944.52 155.53 54753.88 88888.00 2012-10-13 05:31:28.625 287 12944.65 155.53 54753.90 88888.00 2012-10-13 05:31:28.750 287 12944.67 155.50 54753.93 88888.00 2012-10-13 05:31:28.875 287 12944.67 155.47 54753.90 88888.00 2012-10-13 05:31:29.000 287 12944.62 155.53 54753.95 88888.00 2012-10-13 05:31:29.125 287 12944.70 155.53 54753.97 88888.00 2012-10-13 05:31:29.250 287 12944.73 155.50 54753.95 88888.00 2012-10-13 05:31:29.375 287 12944.75 155.53 54753.97 88888.00 2012-10-13 05:31:29.500 287 12944.77 155.50 54753.95 88888.00 2012-10-13 05:31:29.625 287 12944.80 155.50 54753.93 88888.00 2012-10-13 05:31:29.750 287 12944.80 155.47 54753.95 88888.00 2012-10-13 05:31:29.875 287 12944.85 155.50 54753.95 88888.00 2012-10-13 05:31:30.000 287 12944.85 155.50 54753.93 88888.00 2012-10-13 05:31:30.125 287 12944.88 155.47 54753.93 88888.00 2012-10-13 05:31:30.250 287 12944.88 155.45 54753.90 88888.00 2012-10-13 05:31:30.375 287 12944.88 155.50 54753.82 88888.00 2012-10-13 05:31:30.500 287 12944.92 155.55 54753.75 88888.00 2012-10-13 05:31:30.625 287 12945.00 155.55 54753.70 88888.00 2012-10-13 05:31:30.750 287 12945.00 155.55 54753.70 88888.00 2012-10-13 05:31:30.875 287 12945.00 155.55 54753.68 88888.00 2012-10-13 05:31:31.000 287 12945.02 155.57 54753.68 88888.00 2012-10-13 05:31:31.125 287 12945.05 155.60 54753.70 88888.00 2012-10-13 05:31:31.250 287 12945.08 155.68 54753.78 88888.00 2012-10-13 05:31:31.375 287 12945.17 155.72 54753.85 88888.00 2012-10-13 05:31:31.500 287 12945.23 155.72 54753.90 88888.00 2012-10-13 05:31:31.625 287 12945.23 155.75 54753.90 88888.00 2012-10-13 05:31:31.750 287 12945.20 155.78 54753.88 88888.00 2012-10-13 05:31:31.875 287 12945.15 155.82 54753.88 88888.00 2012-10-13 05:31:32.000 287 12945.23 155.88 54753.90 88888.00 2012-10-13 05:31:32.125 287 12945.23 155.93 54753.90 88888.00 2012-10-13 05:31:32.250 287 12945.23 155.93 54753.93 88888.00 2012-10-13 05:31:32.375 287 12945.27 155.97 54753.93 88888.00 2012-10-13 05:31:32.500 287 12945.33 156.05 54753.90 88888.00 2012-10-13 05:31:32.625 287 12945.30 156.10 54753.90 88888.00 2012-10-13 05:31:32.750 287 12945.33 156.15 54753.90 88888.00 2012-10-13 05:31:32.875 287 12945.38 156.22 54753.88 88888.00 2012-10-13 05:31:33.000 287 12945.48 156.25 54753.88 88888.00 2012-10-13 05:31:33.125 287 12945.50 156.30 54753.88 88888.00 2012-10-13 05:31:33.250 287 12945.48 156.35 54753.80 88888.00 2012-10-13 05:31:33.375 287 12945.48 156.40 54753.72 88888.00 2012-10-13 05:31:33.500 287 12945.58 156.47 54753.68 88888.00 2012-10-13 05:31:33.625 287 12945.70 156.57 54753.65 88888.00 2012-10-13 05:31:33.750 287 12945.70 156.57 54753.62 88888.00 2012-10-13 05:31:33.875 287 12945.67 156.60 54753.60 88888.00 2012-10-13 05:31:34.000 287 12945.65 156.68 54753.60 88888.00 2012-10-13 05:31:34.125 287 12945.67 156.72 54753.62 88888.00 2012-10-13 05:31:34.250 287 12945.70 156.75 54753.70 88888.00 2012-10-13 05:31:34.375 287 12945.73 156.78 54753.72 88888.00 2012-10-13 05:31:34.500 287 12945.70 156.80 54753.78 88888.00 2012-10-13 05:31:34.625 287 12945.70 156.88 54753.80 88888.00 2012-10-13 05:31:34.750 287 12945.70 156.90 54753.82 88888.00 2012-10-13 05:31:34.875 287 12945.70 156.95 54753.80 88888.00 2012-10-13 05:31:35.000 287 12945.77 156.97 54753.80 88888.00 2012-10-13 05:31:35.125 287 12945.90 157.03 54753.85 88888.00 2012-10-13 05:31:35.250 287 12945.90 157.07 54753.85 88888.00 2012-10-13 05:31:35.375 287 12945.95 157.12 54753.88 88888.00 2012-10-13 05:31:35.500 287 12945.95 157.18 54753.88 88888.00 2012-10-13 05:31:35.625 287 12946.00 157.22 54753.85 88888.00 2012-10-13 05:31:35.750 287 12946.02 157.25 54753.85 88888.00 2012-10-13 05:31:35.875 287 12946.10 157.32 54753.85 88888.00 2012-10-13 05:31:36.000 287 12946.15 157.38 54753.85 88888.00 2012-10-13 05:31:36.125 287 12946.23 157.43 54753.85 88888.00 2012-10-13 05:31:36.250 287 12946.25 157.45 54753.75 88888.00 2012-10-13 05:31:36.375 287 12946.30 157.50 54753.68 88888.00 2012-10-13 05:31:36.500 287 12946.40 157.57 54753.65 88888.00 2012-10-13 05:31:36.625 287 12946.45 157.62 54753.60 88888.00 2012-10-13 05:31:36.750 287 12946.40 157.68 54753.62 88888.00 2012-10-13 05:31:36.875 287 12946.42 157.70 54753.60 88888.00 2012-10-13 05:31:37.000 287 12946.55 157.70 54753.60 88888.00 2012-10-13 05:31:37.125 287 12946.65 157.75 54753.62 88888.00 2012-10-13 05:31:37.250 287 12946.55 157.78 54753.68 88888.00 2012-10-13 05:31:37.375 287 12946.58 157.80 54753.72 88888.00 2012-10-13 05:31:37.500 287 12946.58 157.82 54753.80 88888.00 2012-10-13 05:31:37.625 287 12946.62 157.88 54753.85 88888.00 2012-10-13 05:31:37.750 287 12946.62 157.90 54753.82 88888.00 2012-10-13 05:31:37.875 287 12946.60 157.93 54753.85 88888.00 2012-10-13 05:31:38.000 287 12946.65 157.97 54753.85 88888.00 2012-10-13 05:31:38.125 287 12946.75 157.97 54753.88 88888.00 2012-10-13 05:31:38.250 287 12946.75 158.03 54753.88 88888.00 2012-10-13 05:31:38.375 287 12946.67 158.05 54753.85 88888.00 2012-10-13 05:31:38.500 287 12946.73 158.12 54753.85 88888.00 2012-10-13 05:31:38.625 287 12946.75 158.20 54753.88 88888.00 2012-10-13 05:31:38.750 287 12946.77 158.22 54753.85 88888.00 2012-10-13 05:31:38.875 287 12946.85 158.28 54753.85 88888.00 2012-10-13 05:31:39.000 287 12946.90 158.32 54753.85 88888.00 2012-10-13 05:31:39.125 287 12946.95 158.35 54753.88 88888.00 2012-10-13 05:31:39.250 287 12946.98 158.38 54753.80 88888.00 2012-10-13 05:31:39.375 287 12947.02 158.47 54753.75 88888.00 2012-10-13 05:31:39.500 287 12947.10 158.55 54753.70 88888.00 2012-10-13 05:31:39.625 287 12947.15 158.57 54753.68 88888.00 2012-10-13 05:31:39.750 287 12947.15 158.60 54753.65 88888.00 2012-10-13 05:31:39.875 287 12947.20 158.62 54753.65 88888.00 2012-10-13 05:31:40.000 287 12947.27 158.68 54753.65 88888.00 2012-10-13 05:31:40.125 287 12947.33 158.78 54753.68 88888.00 2012-10-13 05:31:40.250 287 12947.35 158.80 54753.72 88888.00 2012-10-13 05:31:40.375 287 12947.38 158.85 54753.78 88888.00 2012-10-13 05:31:40.500 287 12947.35 158.88 54753.82 88888.00 2012-10-13 05:31:40.625 287 12947.40 158.97 54753.88 88888.00 2012-10-13 05:31:40.750 287 12947.45 159.00 54753.88 88888.00 2012-10-13 05:31:40.875 287 12947.48 159.05 54753.88 88888.00 2012-10-13 05:31:41.000 287 12947.50 159.10 54753.88 88888.00 2012-10-13 05:31:41.125 287 12947.52 159.12 54753.85 88888.00 2012-10-13 05:31:41.250 287 12947.55 159.15 54753.88 88888.00 2012-10-13 05:31:41.375 287 12947.60 159.20 54753.88 88888.00 2012-10-13 05:31:41.500 287 12947.67 159.22 54753.88 88888.00 2012-10-13 05:31:41.625 287 12947.77 159.25 54753.88 88888.00 2012-10-13 05:31:41.750 287 12947.83 159.28 54753.88 88888.00 2012-10-13 05:31:41.875 287 12947.85 159.32 54753.88 88888.00 2012-10-13 05:31:42.000 287 12947.85 159.35 54753.88 88888.00 2012-10-13 05:31:42.125 287 12947.88 159.38 54753.88 88888.00 2012-10-13 05:31:42.250 287 12947.90 159.40 54753.78 88888.00 2012-10-13 05:31:42.375 287 12947.92 159.45 54753.70 88888.00 2012-10-13 05:31:42.500 287 12947.92 159.53 54753.65 88888.00 2012-10-13 05:31:42.625 287 12947.92 159.60 54753.62 88888.00 2012-10-13 05:31:42.750 287 12948.00 159.68 54753.62 88888.00 2012-10-13 05:31:42.875 287 12948.02 159.72 54753.62 88888.00 2012-10-13 05:31:43.000 287 12948.05 159.78 54753.62 88888.00 2012-10-13 05:31:43.125 287 12948.08 159.80 54753.65 88888.00 2012-10-13 05:31:43.250 287 12948.15 159.90 54753.70 88888.00 2012-10-13 05:31:43.375 287 12948.20 159.93 54753.72 88888.00 2012-10-13 05:31:43.500 287 12948.23 159.97 54753.75 88888.00 2012-10-13 05:31:43.625 287 12948.23 160.03 54753.80 88888.00 2012-10-13 05:31:43.750 287 12948.23 160.07 54753.80 88888.00 2012-10-13 05:31:43.875 287 12948.25 160.12 54753.78 88888.00 2012-10-13 05:31:44.000 287 12948.27 160.15 54753.80 88888.00 2012-10-13 05:31:44.125 287 12948.35 160.18 54753.80 88888.00 2012-10-13 05:31:44.250 287 12948.38 160.25 54753.80 88888.00 2012-10-13 05:31:44.375 287 12948.40 160.30 54753.80 88888.00 2012-10-13 05:31:44.500 287 12948.42 160.38 54753.78 88888.00 2012-10-13 05:31:44.625 287 12948.48 160.40 54753.78 88888.00 2012-10-13 05:31:44.750 287 12948.48 160.43 54753.75 88888.00 2012-10-13 05:31:44.875 287 12948.52 160.47 54753.72 88888.00 2012-10-13 05:31:45.000 287 12948.58 160.53 54753.72 88888.00 2012-10-13 05:31:45.125 287 12948.58 160.55 54753.70 88888.00 2012-10-13 05:31:45.250 287 12948.62 160.57 54753.62 88888.00 2012-10-13 05:31:45.375 287 12948.73 160.65 54753.57 88888.00 2012-10-13 05:31:45.500 287 12948.75 160.70 54753.53 88888.00 2012-10-13 05:31:45.625 287 12948.83 160.78 54753.50 88888.00 2012-10-13 05:31:45.750 287 12948.90 160.82 54753.47 88888.00 2012-10-13 05:31:45.875 287 12948.92 160.88 54753.43 88888.00 2012-10-13 05:31:46.000 287 12948.98 160.93 54753.43 88888.00 2012-10-13 05:31:46.125 287 12949.05 160.97 54753.43 88888.00 2012-10-13 05:31:46.250 287 12949.08 161.03 54753.47 88888.00 2012-10-13 05:31:46.375 287 12949.10 161.05 54753.55 88888.00 2012-10-13 05:31:46.500 287 12949.12 161.07 54753.57 88888.00 2012-10-13 05:31:46.625 287 12949.10 161.10 54753.62 88888.00 2012-10-13 05:31:46.750 287 12949.08 161.12 54753.60 88888.00 2012-10-13 05:31:46.875 287 12949.12 161.18 54753.62 88888.00 2012-10-13 05:31:47.000 287 12949.25 161.20 54753.62 88888.00 2012-10-13 05:31:47.125 287 12949.33 161.20 54753.60 88888.00 2012-10-13 05:31:47.250 287 12949.35 161.20 54753.57 88888.00 2012-10-13 05:31:47.375 287 12949.35 161.18 54753.55 88888.00 2012-10-13 05:31:47.500 287 12949.38 161.20 54753.55 88888.00 2012-10-13 05:31:47.625 287 12949.45 161.25 54753.55 88888.00 2012-10-13 05:31:47.750 287 12949.55 161.25 54753.53 88888.00 2012-10-13 05:31:47.875 287 12949.62 161.25 54753.50 88888.00 2012-10-13 05:31:48.000 287 12949.65 161.30 54753.50 88888.00 2012-10-13 05:31:48.125 287 12949.70 161.28 54753.53 88888.00 2012-10-13 05:31:48.250 287 12949.77 161.28 54753.45 88888.00 2012-10-13 05:31:48.375 287 12949.85 161.30 54753.38 88888.00 2012-10-13 05:31:48.500 287 12949.85 161.28 54753.28 88888.00 2012-10-13 05:31:48.625 287 12949.88 161.28 54753.18 88888.00 2012-10-13 05:31:48.750 287 12949.92 161.30 54753.20 88888.00 2012-10-13 05:31:48.875 287 12950.00 161.32 54753.18 88888.00 2012-10-13 05:31:49.000 287 12950.02 161.30 54753.15 88888.00 2012-10-13 05:31:49.125 287 12950.08 161.32 54753.18 88888.00 2012-10-13 05:31:49.250 287 12950.12 161.35 54753.22 88888.00 2012-10-13 05:31:49.375 287 12950.10 161.30 54753.25 88888.00 2012-10-13 05:31:49.500 287 12950.08 161.35 54753.32 88888.00 2012-10-13 05:31:49.625 287 12950.17 161.38 54753.38 88888.00 2012-10-13 05:31:49.750 287 12950.25 161.38 54753.38 88888.00 2012-10-13 05:31:49.875 287 12950.25 161.40 54753.35 88888.00 2012-10-13 05:31:50.000 287 12950.27 161.40 54753.35 88888.00 2012-10-13 05:31:50.125 287 12950.35 161.43 54753.35 88888.00 2012-10-13 05:31:50.250 287 12950.42 161.43 54753.35 88888.00 2012-10-13 05:31:50.375 287 12950.50 161.45 54753.38 88888.00 2012-10-13 05:31:50.500 287 12950.50 161.45 54753.38 88888.00 2012-10-13 05:31:50.625 287 12950.55 161.45 54753.32 88888.00 2012-10-13 05:31:50.750 287 12950.62 161.45 54753.30 88888.00 2012-10-13 05:31:50.875 287 12950.70 161.47 54753.30 88888.00 2012-10-13 05:31:51.000 287 12950.73 161.47 54753.28 88888.00 2012-10-13 05:31:51.125 287 12950.73 161.45 54753.28 88888.00 2012-10-13 05:31:51.250 287 12950.77 161.45 54753.22 88888.00 2012-10-13 05:31:51.375 287 12950.85 161.47 54753.12 88888.00 2012-10-13 05:31:51.500 287 12950.85 161.50 54753.05 88888.00 2012-10-13 05:31:51.625 287 12950.88 161.53 54753.00 88888.00 2012-10-13 05:31:51.750 287 12950.92 161.55 54753.00 88888.00 2012-10-13 05:31:51.875 287 12950.95 161.53 54753.00 88888.00 2012-10-13 05:31:52.000 287 12951.00 161.53 54752.97 88888.00 2012-10-13 05:31:52.125 287 12951.10 161.53 54752.97 88888.00 2012-10-13 05:31:52.250 287 12951.10 161.55 54753.03 88888.00 2012-10-13 05:31:52.375 287 12951.08 161.55 54753.05 88888.00 2012-10-13 05:31:52.500 287 12951.05 161.53 54753.07 88888.00 2012-10-13 05:31:52.625 287 12951.10 161.53 54753.15 88888.00 2012-10-13 05:31:52.750 287 12951.15 161.53 54753.15 88888.00 2012-10-13 05:31:52.875 287 12951.20 161.53 54753.15 88888.00 2012-10-13 05:31:53.000 287 12951.25 161.53 54753.12 88888.00 2012-10-13 05:31:53.125 287 12951.33 161.53 54753.15 88888.00 2012-10-13 05:31:53.250 287 12951.35 161.53 54753.15 88888.00 2012-10-13 05:31:53.375 287 12951.40 161.53 54753.12 88888.00 2012-10-13 05:31:53.500 287 12951.45 161.55 54753.10 88888.00 2012-10-13 05:31:53.625 287 12951.48 161.50 54753.12 88888.00 2012-10-13 05:31:53.750 287 12951.42 161.50 54753.07 88888.00 2012-10-13 05:31:53.875 287 12951.48 161.50 54753.05 88888.00 2012-10-13 05:31:54.000 287 12951.60 161.50 54753.05 88888.00 2012-10-13 05:31:54.125 287 12951.65 161.45 54753.03 88888.00 2012-10-13 05:31:54.250 287 12951.62 161.43 54752.95 88888.00 2012-10-13 05:31:54.375 287 12951.65 161.43 54752.90 88888.00 2012-10-13 05:31:54.500 287 12951.70 161.45 54752.85 88888.00 2012-10-13 05:31:54.625 287 12951.80 161.43 54752.80 88888.00 2012-10-13 05:31:54.750 287 12951.88 161.45 54752.80 88888.00 2012-10-13 05:31:54.875 287 12951.90 161.43 54752.78 88888.00 2012-10-13 05:31:55.000 287 12951.98 161.45 54752.72 88888.00 2012-10-13 05:31:55.125 287 12952.05 161.47 54752.75 88888.00 2012-10-13 05:31:55.250 287 12952.05 161.45 54752.80 88888.00 2012-10-13 05:31:55.375 287 12952.02 161.43 54752.82 88888.00 2012-10-13 05:31:55.500 287 12952.00 161.40 54752.88 88888.00 2012-10-13 05:31:55.625 287 12952.05 161.43 54752.93 88888.00 2012-10-13 05:31:55.750 287 12952.10 161.43 54752.90 88888.00 2012-10-13 05:31:55.875 287 12952.17 161.43 54752.93 88888.00 2012-10-13 05:31:56.000 287 12952.20 161.43 54752.93 88888.00 2012-10-13 05:31:56.125 287 12952.15 161.45 54752.90 88888.00 2012-10-13 05:31:56.250 287 12952.20 161.45 54752.90 88888.00 2012-10-13 05:31:56.375 287 12952.30 161.50 54752.90 88888.00 2012-10-13 05:31:56.500 287 12952.40 161.50 54752.88 88888.00 2012-10-13 05:31:56.625 287 12952.45 161.50 54752.88 88888.00 2012-10-13 05:31:56.750 287 12952.50 161.50 54752.85 88888.00 2012-10-13 05:31:56.875 287 12952.48 161.47 54752.85 88888.00 2012-10-13 05:31:57.000 287 12952.48 161.47 54752.85 88888.00 2012-10-13 05:31:57.125 287 12952.48 161.50 54752.82 88888.00 2012-10-13 05:31:57.250 287 12952.52 161.50 54752.78 88888.00 2012-10-13 05:31:57.375 287 12952.60 161.53 54752.70 88888.00 2012-10-13 05:31:57.500 287 12952.62 161.57 54752.62 88888.00 2012-10-13 05:31:57.625 287 12952.77 161.60 54752.60 88888.00 2012-10-13 05:31:57.750 287 12952.85 161.60 54752.57 88888.00 2012-10-13 05:31:57.875 287 12952.83 161.65 54752.55 88888.00 2012-10-13 05:31:58.000 287 12952.88 161.70 54752.53 88888.00 2012-10-13 05:31:58.125 287 12952.95 161.72 54752.53 88888.00 2012-10-13 05:31:58.250 287 12952.95 161.72 54752.57 88888.00 2012-10-13 05:31:58.375 287 12952.90 161.75 54752.60 88888.00 2012-10-13 05:31:58.500 287 12952.85 161.80 54752.65 88888.00 2012-10-13 05:31:58.625 287 12952.90 161.80 54752.70 88888.00 2012-10-13 05:31:58.750 287 12953.00 161.82 54752.70 88888.00 2012-10-13 05:31:58.875 287 12953.08 161.88 54752.70 88888.00 2012-10-13 05:31:59.000 287 12953.10 161.90 54752.65 88888.00 2012-10-13 05:31:59.125 287 12953.17 161.93 54752.65 88888.00 2012-10-13 05:31:59.250 287 12953.15 161.93 54752.68 88888.00 2012-10-13 05:31:59.375 287 12953.23 162.00 54752.70 88888.00 2012-10-13 05:31:59.500 287 12953.35 162.03 54752.68 88888.00 2012-10-13 05:31:59.625 287 12953.40 162.00 54752.65 88888.00 2012-10-13 05:31:59.750 287 12953.38 162.05 54752.62 88888.00 2012-10-13 05:31:59.875 287 12953.45 162.05 54752.60 88888.00 2012-10-13 05:32:00.000 287 12953.50 162.07 54752.60 88888.00 2012-10-13 05:32:00.125 287 12953.58 162.10 54752.57 88888.00 2012-10-13 05:32:00.250 287 12953.65 162.15 54752.50 88888.00 2012-10-13 05:32:00.375 287 12953.73 162.22 54752.43 88888.00 2012-10-13 05:32:00.500 287 12953.80 162.28 54752.32 88888.00 2012-10-13 05:32:00.625 287 12953.88 162.35 54752.25 88888.00 2012-10-13 05:32:00.750 287 12953.95 162.40 54752.25 88888.00 2012-10-13 05:32:00.875 287 12954.02 162.43 54752.22 88888.00 2012-10-13 05:32:01.000 287 12954.02 162.45 54752.20 88888.00 2012-10-13 05:32:01.125 287 12954.02 162.53 54752.20 88888.00 2012-10-13 05:32:01.250 287 12954.05 162.57 54752.25 88888.00 2012-10-13 05:32:01.375 287 12954.12 162.68 54752.28 88888.00 2012-10-13 05:32:01.500 287 12954.15 162.65 54752.30 88888.00 2012-10-13 05:32:01.625 287 12954.23 162.68 54752.32 88888.00 2012-10-13 05:32:01.750 287 12954.33 162.72 54752.30 88888.00 2012-10-13 05:32:01.875 287 12954.40 162.78 54752.30 88888.00 2012-10-13 05:32:02.000 287 12954.42 162.80 54752.30 88888.00 2012-10-13 05:32:02.125 287 12954.48 162.90 54752.28 88888.00 2012-10-13 05:32:02.250 287 12954.55 162.93 54752.25 88888.00 2012-10-13 05:32:02.375 287 12954.60 162.97 54752.22 88888.00 2012-10-13 05:32:02.500 287 12954.60 163.05 54752.20 88888.00 2012-10-13 05:32:02.625 287 12954.65 163.07 54752.20 88888.00 2012-10-13 05:32:02.750 287 12954.75 163.15 54752.18 88888.00 2012-10-13 05:32:02.875 287 12954.85 163.20 54752.18 88888.00 2012-10-13 05:32:03.000 287 12954.95 163.22 54752.12 88888.00 2012-10-13 05:32:03.125 287 12955.05 163.28 54752.10 88888.00 2012-10-13 05:32:03.250 287 12955.12 163.32 54752.03 88888.00 2012-10-13 05:32:03.375 287 12955.25 163.43 54751.97 88888.00 2012-10-13 05:32:03.500 287 12955.35 163.50 54751.90 88888.00 2012-10-13 05:32:03.625 287 12955.42 163.55 54751.82 88888.00 2012-10-13 05:32:03.750 287 12955.50 163.60 54751.78 88888.00 2012-10-13 05:32:03.875 287 12955.58 163.68 54751.75 88888.00 2012-10-13 05:32:04.000 287 12955.58 163.72 54751.75 88888.00 2012-10-13 05:32:04.125 287 12955.65 163.80 54751.72 88888.00 2012-10-13 05:32:04.250 287 12955.67 163.88 54751.78 88888.00 2012-10-13 05:32:04.375 287 12955.62 163.90 54751.75 88888.00 2012-10-13 05:32:04.500 287 12955.67 163.95 54751.80 88888.00 2012-10-13 05:32:04.625 287 12955.80 164.03 54751.82 88888.00 2012-10-13 05:32:04.750 287 12955.85 164.10 54751.85 88888.00 2012-10-13 05:32:04.875 287 12955.85 164.12 54751.85 88888.00 2012-10-13 05:32:05.000 287 12955.95 164.20 54751.78 88888.00 2012-10-13 05:32:05.125 287 12956.05 164.28 54751.75 88888.00 2012-10-13 05:32:05.250 287 12956.12 164.38 54751.78 88888.00 2012-10-13 05:32:05.375 287 12956.25 164.43 54751.75 88888.00 2012-10-13 05:32:05.500 287 12956.27 164.47 54751.70 88888.00 2012-10-13 05:32:05.625 287 12956.33 164.53 54751.65 88888.00 2012-10-13 05:32:05.750 287 12956.38 164.65 54751.65 88888.00 2012-10-13 05:32:05.875 287 12956.45 164.72 54751.65 88888.00 2012-10-13 05:32:06.000 287 12956.48 164.78 54751.60 88888.00 2012-10-13 05:32:06.125 287 12956.50 164.82 54751.57 88888.00 2012-10-13 05:32:06.250 287 12956.55 164.90 54751.50 88888.00 2012-10-13 05:32:06.375 287 12956.75 164.97 54751.43 88888.00 2012-10-13 05:32:06.500 287 12956.88 165.03 54751.32 88888.00 2012-10-13 05:32:06.625 287 12956.92 165.12 54751.28 88888.00 2012-10-13 05:32:06.750 287 12956.92 165.20 54751.25 88888.00 2012-10-13 05:32:06.875 287 12956.95 165.22 54751.22 88888.00 2012-10-13 05:32:07.000 287 12957.05 165.30 54751.20 88888.00 2012-10-13 05:32:07.125 287 12957.12 165.38 54751.18 88888.00 2012-10-13 05:32:07.250 287 12957.20 165.43 54751.22 88888.00 2012-10-13 05:32:07.375 287 12957.27 165.50 54751.28 88888.00 2012-10-13 05:32:07.500 287 12957.30 165.53 54751.30 88888.00 2012-10-13 05:32:07.625 287 12957.40 165.55 54751.32 88888.00 2012-10-13 05:32:07.750 287 12957.42 165.57 54751.30 88888.00 2012-10-13 05:32:07.875 287 12957.40 165.60 54751.28 88888.00 2012-10-13 05:32:08.000 287 12957.45 165.62 54751.25 88888.00 2012-10-13 05:32:08.125 287 12957.52 165.70 54751.25 88888.00 2012-10-13 05:32:08.250 287 12957.60 165.72 54751.25 88888.00 2012-10-13 05:32:08.375 287 12957.67 165.78 54751.25 88888.00 2012-10-13 05:32:08.500 287 12957.67 165.80 54751.20 88888.00 2012-10-13 05:32:08.625 287 12957.75 165.85 54751.20 88888.00 2012-10-13 05:32:08.750 287 12957.85 165.88 54751.20 88888.00 2012-10-13 05:32:08.875 287 12957.95 165.90 54751.15 88888.00 2012-10-13 05:32:09.000 287 12957.98 165.93 54751.12 88888.00 2012-10-13 05:32:09.125 287 12958.00 165.95 54751.10 88888.00 2012-10-13 05:32:09.250 287 12958.08 165.97 54751.05 88888.00 2012-10-13 05:32:09.375 287 12958.17 166.00 54750.97 88888.00 2012-10-13 05:32:09.500 287 12958.25 166.05 54750.90 88888.00 2012-10-13 05:32:09.625 287 12958.33 166.05 54750.85 88888.00 2012-10-13 05:32:09.750 287 12958.42 166.05 54750.82 88888.00 2012-10-13 05:32:09.875 287 12958.48 166.05 54750.80 88888.00 2012-10-13 05:32:10.000 287 12958.50 166.05 54750.78 88888.00 2012-10-13 05:32:10.125 287 12958.60 166.05 54750.78 88888.00 2012-10-13 05:32:10.250 287 12958.62 166.07 54750.85 88888.00 2012-10-13 05:32:10.375 287 12958.67 166.07 54750.88 88888.00 2012-10-13 05:32:10.500 287 12958.75 166.05 54750.90 88888.00 2012-10-13 05:32:10.625 287 12958.85 166.05 54750.93 88888.00 2012-10-13 05:32:10.750 287 12958.90 166.10 54750.90 88888.00 2012-10-13 05:32:10.875 287 12959.00 166.07 54750.93 88888.00 2012-10-13 05:32:11.000 287 12959.15 166.10 54750.90 88888.00 2012-10-13 05:32:11.125 287 12959.20 166.07 54750.88 88888.00 2012-10-13 05:32:11.250 287 12959.25 166.07 54750.88 88888.00 2012-10-13 05:32:11.375 287 12959.35 166.12 54750.88 88888.00 2012-10-13 05:32:11.500 287 12959.40 166.10 54750.88 88888.00 2012-10-13 05:32:11.625 287 12959.45 166.10 54750.82 88888.00 2012-10-13 05:32:11.750 287 12959.55 166.07 54750.85 88888.00 2012-10-13 05:32:11.875 287 12959.62 166.07 54750.82 88888.00 2012-10-13 05:32:12.000 287 12959.65 166.05 54750.80 88888.00 2012-10-13 05:32:12.125 287 12959.65 166.03 54750.78 88888.00 2012-10-13 05:32:12.250 287 12959.83 166.00 54750.72 88888.00 2012-10-13 05:32:12.375 287 12960.00 166.03 54750.65 88888.00 2012-10-13 05:32:12.500 287 12960.05 166.03 54750.57 88888.00 2012-10-13 05:32:12.625 287 12960.15 166.00 54750.53 88888.00 2012-10-13 05:32:12.750 287 12960.23 165.97 54750.47 88888.00 2012-10-13 05:32:12.875 287 12960.23 165.97 54750.50 88888.00 2012-10-13 05:32:13.000 287 12960.20 165.93 54750.47 88888.00 2012-10-13 05:32:13.125 287 12960.25 165.93 54750.47 88888.00 2012-10-13 05:32:13.250 287 12960.30 165.90 54750.55 88888.00 2012-10-13 05:32:13.375 287 12960.42 165.90 54750.62 88888.00 2012-10-13 05:32:13.500 287 12960.48 165.85 54750.65 88888.00 2012-10-13 05:32:13.625 287 12960.52 165.80 54750.62 88888.00 2012-10-13 05:32:13.750 287 12960.55 165.75 54750.62 88888.00 2012-10-13 05:32:13.875 287 12960.65 165.70 54750.62 88888.00 2012-10-13 05:32:14.000 287 12960.75 165.68 54750.65 88888.00 2012-10-13 05:32:14.125 287 12960.83 165.62 54750.65 88888.00 2012-10-13 05:32:14.250 287 12960.85 165.57 54750.65 88888.00 2012-10-13 05:32:14.375 287 12960.88 165.57 54750.65 88888.00 2012-10-13 05:32:14.500 287 12960.95 165.50 54750.65 88888.00 2012-10-13 05:32:14.625 287 12961.02 165.45 54750.62 88888.00 2012-10-13 05:32:14.750 287 12961.12 165.43 54750.62 88888.00 2012-10-13 05:32:14.875 287 12961.20 165.38 54750.62 88888.00 2012-10-13 05:32:15.000 287 12961.25 165.35 54750.57 88888.00 2012-10-13 05:32:15.125 287 12961.35 165.30 54750.57 88888.00 2012-10-13 05:32:15.250 287 12961.45 165.25 54750.53 88888.00 2012-10-13 05:32:15.375 287 12961.50 165.22 54750.45 88888.00 2012-10-13 05:32:15.500 287 12961.50 165.22 54750.38 88888.00 2012-10-13 05:32:15.625 287 12961.60 165.18 54750.35 88888.00 2012-10-13 05:32:15.750 287 12961.75 165.15 54750.32 88888.00 2012-10-13 05:32:15.875 287 12961.85 165.10 54750.32 88888.00 2012-10-13 05:32:16.000 287 12961.85 165.05 54750.30 88888.00 2012-10-13 05:32:16.125 287 12961.95 165.03 54750.32 88888.00 2012-10-13 05:32:16.250 287 12962.00 164.97 54750.38 88888.00 2012-10-13 05:32:16.375 287 12962.00 164.95 54750.43 88888.00 2012-10-13 05:32:16.500 287 12962.02 164.90 54750.45 88888.00 2012-10-13 05:32:16.625 287 12962.05 164.85 54750.45 88888.00 2012-10-13 05:32:16.750 287 12962.10 164.82 54750.47 88888.00 2012-10-13 05:32:16.875 287 12962.08 164.78 54750.47 88888.00 2012-10-13 05:32:17.000 287 12962.12 164.75 54750.47 88888.00 2012-10-13 05:32:17.125 287 12962.20 164.70 54750.47 88888.00 2012-10-13 05:32:17.250 287 12962.27 164.68 54750.47 88888.00 2012-10-13 05:32:17.375 287 12962.33 164.62 54750.45 88888.00 2012-10-13 05:32:17.500 287 12962.38 164.60 54750.45 88888.00 2012-10-13 05:32:17.625 287 12962.40 164.62 54750.50 88888.00 2012-10-13 05:32:17.750 287 12962.48 164.57 54750.50 88888.00 2012-10-13 05:32:17.875 287 12962.50 164.53 54750.47 88888.00 2012-10-13 05:32:18.000 287 12962.50 164.47 54750.47 88888.00 2012-10-13 05:32:18.125 287 12962.52 164.43 54750.50 88888.00 2012-10-13 05:32:18.250 287 12962.52 164.38 54750.40 88888.00 2012-10-13 05:32:18.375 287 12962.62 164.38 54750.32 88888.00 2012-10-13 05:32:18.500 287 12962.73 164.38 54750.30 88888.00 2012-10-13 05:32:18.625 287 12962.83 164.35 54750.25 88888.00 2012-10-13 05:32:18.750 287 12962.77 164.28 54750.22 88888.00 2012-10-13 05:32:18.875 287 12962.80 164.18 54750.20 88888.00 2012-10-13 05:32:19.000 287 12962.77 164.18 54750.18 88888.00 2012-10-13 05:32:19.125 287 12962.77 164.15 54750.20 88888.00 2012-10-13 05:32:19.250 287 12962.75 164.15 54750.30 88888.00 2012-10-13 05:32:19.375 287 12962.90 164.12 54750.35 88888.00 2012-10-13 05:32:19.500 287 12962.85 164.07 54750.38 88888.00 2012-10-13 05:32:19.625 287 12962.90 164.05 54750.40 88888.00 2012-10-13 05:32:19.750 287 12963.00 164.00 54750.43 88888.00 2012-10-13 05:32:19.875 287 12963.05 163.95 54750.45 88888.00 2012-10-13 05:32:20.000 287 12963.05 163.93 54750.43 88888.00 2012-10-13 05:32:20.125 287 12963.08 163.88 54750.45 88888.00 2012-10-13 05:32:20.250 287 12963.05 163.80 54750.43 88888.00 2012-10-13 05:32:20.375 287 12963.10 163.78 54750.40 88888.00 2012-10-13 05:32:20.500 287 12963.12 163.72 54750.40 88888.00 2012-10-13 05:32:20.625 287 12963.15 163.70 54750.45 88888.00 2012-10-13 05:32:20.750 287 12963.17 163.62 54750.45 88888.00 2012-10-13 05:32:20.875 287 12963.17 163.60 54750.45 88888.00 2012-10-13 05:32:21.000 287 12963.20 163.53 54750.45 88888.00 2012-10-13 05:32:21.125 287 12963.25 163.47 54750.45 88888.00 2012-10-13 05:32:21.250 287 12963.35 163.40 54750.38 88888.00 2012-10-13 05:32:21.375 287 12963.42 163.40 54750.32 88888.00 2012-10-13 05:32:21.500 287 12963.40 163.38 54750.25 88888.00 2012-10-13 05:32:21.625 287 12963.42 163.32 54750.25 88888.00 2012-10-13 05:32:21.750 287 12963.45 163.28 54750.22 88888.00 2012-10-13 05:32:21.875 287 12963.50 163.22 54750.22 88888.00 2012-10-13 05:32:22.000 287 12963.60 163.15 54750.20 88888.00 2012-10-13 05:32:22.125 287 12963.65 163.12 54750.22 88888.00 2012-10-13 05:32:22.250 287 12963.67 163.05 54750.32 88888.00 2012-10-13 05:32:22.375 287 12963.75 163.03 54750.40 88888.00 2012-10-13 05:32:22.500 287 12963.77 162.95 54750.43 88888.00 2012-10-13 05:32:22.625 287 12963.80 162.88 54750.45 88888.00 2012-10-13 05:32:22.750 287 12963.75 162.80 54750.47 88888.00 2012-10-13 05:32:22.875 287 12963.77 162.75 54750.47 88888.00 2012-10-13 05:32:23.000 287 12963.85 162.70 54750.50 88888.00 2012-10-13 05:32:23.125 287 12963.88 162.65 54750.53 88888.00 2012-10-13 05:32:23.250 287 12963.83 162.55 54750.53 88888.00 2012-10-13 05:32:23.375 287 12963.85 162.47 54750.47 88888.00 2012-10-13 05:32:23.500 287 12963.88 162.45 54750.50 88888.00 2012-10-13 05:32:23.625 287 12963.90 162.40 54750.53 88888.00 2012-10-13 05:32:23.750 287 12963.92 162.38 54750.55 88888.00 2012-10-13 05:32:23.875 287 12963.95 162.32 54750.53 88888.00 2012-10-13 05:32:24.000 287 12963.98 162.25 54750.53 88888.00 2012-10-13 05:32:24.125 287 12964.02 162.15 54750.53 88888.00 2012-10-13 05:32:24.250 287 12964.08 162.05 54750.47 88888.00 2012-10-13 05:32:24.375 287 12964.12 162.00 54750.40 88888.00 2012-10-13 05:32:24.500 287 12964.20 161.97 54750.35 88888.00 2012-10-13 05:32:24.625 287 12964.23 161.93 54750.35 88888.00 2012-10-13 05:32:24.750 287 12964.20 161.88 54750.32 88888.00 2012-10-13 05:32:24.875 287 12964.23 161.80 54750.32 88888.00 2012-10-13 05:32:25.000 287 12964.20 161.72 54750.32 88888.00 2012-10-13 05:32:25.125 287 12964.27 161.68 54750.35 88888.00 2012-10-13 05:32:25.250 287 12964.30 161.60 54750.43 88888.00 2012-10-13 05:32:25.375 287 12964.35 161.57 54750.47 88888.00 2012-10-13 05:32:25.500 287 12964.35 161.45 54750.55 88888.00 2012-10-13 05:32:25.625 287 12964.30 161.40 54750.57 88888.00 2012-10-13 05:32:25.750 287 12964.30 161.35 54750.62 88888.00 2012-10-13 05:32:25.875 287 12964.40 161.28 54750.65 88888.00 2012-10-13 05:32:26.000 287 12964.42 161.18 54750.62 88888.00 2012-10-13 05:32:26.125 287 12964.42 161.10 54750.65 88888.00 2012-10-13 05:32:26.250 287 12964.40 161.03 54750.65 88888.00 2012-10-13 05:32:26.375 287 12964.50 160.93 54750.68 88888.00 2012-10-13 05:32:26.500 287 12964.48 160.93 54750.70 88888.00 2012-10-13 05:32:26.625 287 12964.48 160.82 54750.70 88888.00 2012-10-13 05:32:26.750 287 12964.52 160.82 54750.70 88888.00 2012-10-13 05:32:26.875 287 12964.55 160.75 54750.70 88888.00 2012-10-13 05:32:27.000 287 12964.65 160.68 54750.72 88888.00 2012-10-13 05:32:27.125 287 12964.62 160.62 54750.72 88888.00 2012-10-13 05:32:27.250 287 12964.58 160.50 54750.68 88888.00 2012-10-13 05:32:27.375 287 12964.60 160.45 54750.62 88888.00 2012-10-13 05:32:27.500 287 12964.65 160.38 54750.60 88888.00 2012-10-13 05:32:27.625 287 12964.73 160.35 54750.57 88888.00 2012-10-13 05:32:27.750 287 12964.80 160.28 54750.57 88888.00 2012-10-13 05:32:27.875 287 12964.85 160.22 54750.57 88888.00 2012-10-13 05:32:28.000 287 12964.85 160.15 54750.60 88888.00 2012-10-13 05:32:28.125 287 12964.83 160.10 54750.62 88888.00 2012-10-13 05:32:28.250 287 12964.80 160.03 54750.70 88888.00 2012-10-13 05:32:28.375 287 12964.83 159.97 54750.75 88888.00 2012-10-13 05:32:28.500 287 12964.80 159.88 54750.82 88888.00 2012-10-13 05:32:28.625 287 12964.83 159.80 54750.85 88888.00 2012-10-13 05:32:28.750 287 12964.85 159.72 54750.88 88888.00 2012-10-13 05:32:28.875 287 12964.85 159.68 54750.93 88888.00 2012-10-13 05:32:29.000 287 12964.83 159.57 54750.90 88888.00 2012-10-13 05:32:29.125 287 12964.83 159.50 54750.93 88888.00 2012-10-13 05:32:29.250 287 12964.90 159.40 54750.97 88888.00 2012-10-13 05:32:29.375 287 12964.98 159.32 54751.00 88888.00 2012-10-13 05:32:29.500 287 12964.98 159.30 54750.97 88888.00 2012-10-13 05:32:29.625 287 12964.98 159.22 54751.00 88888.00 2012-10-13 05:32:29.750 287 12964.92 159.15 54751.03 88888.00 2012-10-13 05:32:29.875 287 12964.95 159.05 54751.05 88888.00 2012-10-13 05:32:30.000 287 12964.98 159.00 54751.05 88888.00 2012-10-13 05:32:30.125 287 12965.02 158.90 54751.05 88888.00 2012-10-13 05:32:30.250 287 12965.05 158.78 54751.00 88888.00 2012-10-13 05:32:30.375 287 12965.15 158.70 54750.93 88888.00 2012-10-13 05:32:30.500 287 12965.17 158.68 54750.88 88888.00 2012-10-13 05:32:30.625 287 12965.12 158.60 54750.88 88888.00 2012-10-13 05:32:30.750 287 12965.12 158.47 54750.90 88888.00 2012-10-13 05:32:30.875 287 12965.20 158.43 54750.90 88888.00 2012-10-13 05:32:31.000 287 12965.25 158.35 54750.90 88888.00 2012-10-13 05:32:31.125 287 12965.30 158.28 54750.90 88888.00 2012-10-13 05:32:31.250 287 12965.27 158.15 54751.00 88888.00 2012-10-13 05:32:31.375 287 12965.33 158.05 54751.07 88888.00 2012-10-13 05:32:31.500 287 12965.35 157.97 54751.12 88888.00 2012-10-13 05:32:31.625 287 12965.33 157.88 54751.15 88888.00 2012-10-13 05:32:31.750 287 12965.35 157.78 54751.18 88888.00 2012-10-13 05:32:31.875 287 12965.38 157.72 54751.20 88888.00 2012-10-13 05:32:32.000 287 12965.40 157.62 54751.22 88888.00 2012-10-13 05:32:32.125 287 12965.40 157.55 54751.22 88888.00 2012-10-13 05:32:32.250 287 12965.40 157.45 54751.25 88888.00 2012-10-13 05:32:32.375 287 12965.48 157.40 54751.25 88888.00 2012-10-13 05:32:32.500 287 12965.45 157.35 54751.25 88888.00 2012-10-13 05:32:32.625 287 12965.48 157.25 54751.28 88888.00 2012-10-13 05:32:32.750 287 12965.48 157.15 54751.32 88888.00 2012-10-13 05:32:32.875 287 12965.50 157.10 54751.32 88888.00 2012-10-13 05:32:33.000 287 12965.50 157.00 54751.32 88888.00 2012-10-13 05:32:33.125 287 12965.48 156.93 54751.35 88888.00 2012-10-13 05:32:33.250 287 12965.48 156.82 54751.28 88888.00 2012-10-13 05:32:33.375 287 12965.55 156.78 54751.20 88888.00 2012-10-13 05:32:33.500 287 12965.62 156.75 54751.22 88888.00 2012-10-13 05:32:33.625 287 12965.67 156.70 54751.22 88888.00 2012-10-13 05:32:33.750 287 12965.73 156.60 54751.20 88888.00 2012-10-13 05:32:33.875 287 12965.77 156.53 54751.18 88888.00 2012-10-13 05:32:34.000 287 12965.77 156.45 54751.18 88888.00 2012-10-13 05:32:34.125 287 12965.80 156.38 54751.20 88888.00 2012-10-13 05:32:34.250 287 12965.80 156.30 54751.30 88888.00 2012-10-13 05:32:34.375 287 12965.83 156.30 54751.40 88888.00 2012-10-13 05:32:34.500 287 12965.88 156.18 54751.45 88888.00 2012-10-13 05:32:34.625 287 12965.95 156.07 54751.50 88888.00 2012-10-13 05:32:34.750 287 12965.95 156.03 54751.53 88888.00 2012-10-13 05:32:34.875 287 12965.92 156.00 54751.55 88888.00 2012-10-13 05:32:35.000 287 12965.92 155.93 54751.55 88888.00 2012-10-13 05:32:35.125 287 12965.98 155.90 54751.57 88888.00 2012-10-13 05:32:35.250 287 12966.02 155.82 54751.57 88888.00 2012-10-13 05:32:35.375 287 12966.08 155.80 54751.60 88888.00 2012-10-13 05:32:35.500 287 12966.00 155.75 54751.62 88888.00 2012-10-13 05:32:35.625 287 12966.00 155.68 54751.68 88888.00 2012-10-13 05:32:35.750 287 12965.95 155.65 54751.70 88888.00 2012-10-13 05:32:35.875 287 12965.95 155.57 54751.70 88888.00 2012-10-13 05:32:36.000 287 12965.98 155.53 54751.70 88888.00 2012-10-13 05:32:36.125 287 12965.98 155.47 54751.72 88888.00 2012-10-13 05:32:36.250 287 12966.05 155.40 54751.65 88888.00 2012-10-13 05:32:36.375 287 12966.15 155.43 54751.60 88888.00 2012-10-13 05:32:36.500 287 12966.12 155.40 54751.57 88888.00 2012-10-13 05:32:36.625 287 12966.15 155.35 54751.55 88888.00 2012-10-13 05:32:36.750 287 12966.17 155.32 54751.55 88888.00 2012-10-13 05:32:36.875 287 12966.15 155.28 54751.57 88888.00 2012-10-13 05:32:37.000 287 12966.17 155.20 54751.55 88888.00 2012-10-13 05:32:37.125 287 12966.23 155.18 54751.57 88888.00 2012-10-13 05:32:37.250 287 12966.23 155.10 54751.70 88888.00 2012-10-13 05:32:37.375 287 12966.23 155.07 54751.78 88888.00 2012-10-13 05:32:37.500 287 12966.23 155.03 54751.82 88888.00 2012-10-13 05:32:37.625 287 12966.30 154.97 54751.90 88888.00 2012-10-13 05:32:37.750 287 12966.38 154.95 54751.93 88888.00 2012-10-13 05:32:37.875 287 12966.35 154.93 54751.95 88888.00 2012-10-13 05:32:38.000 287 12966.33 154.90 54751.95 88888.00 2012-10-13 05:32:38.125 287 12966.35 154.85 54751.97 88888.00 2012-10-13 05:32:38.250 287 12966.35 154.80 54752.00 88888.00 2012-10-13 05:32:38.375 287 12966.40 154.80 54752.03 88888.00 2012-10-13 05:32:38.500 287 12966.38 154.75 54752.03 88888.00 2012-10-13 05:32:38.625 287 12966.35 154.72 54752.03 88888.00 2012-10-13 05:32:38.750 287 12966.38 154.70 54752.03 88888.00 2012-10-13 05:32:38.875 287 12966.38 154.68 54752.05 88888.00 2012-10-13 05:32:39.000 287 12966.40 154.62 54752.05 88888.00 2012-10-13 05:32:39.125 287 12966.45 154.60 54752.10 88888.00 2012-10-13 05:32:39.250 287 12966.45 154.57 54752.05 88888.00 2012-10-13 05:32:39.375 287 12966.48 154.60 54752.00 88888.00 2012-10-13 05:32:39.500 287 12966.52 154.57 54751.95 88888.00 2012-10-13 05:32:39.625 287 12966.55 154.55 54751.93 88888.00 2012-10-13 05:32:39.750 287 12966.60 154.53 54751.95 88888.00 2012-10-13 05:32:39.875 287 12966.62 154.50 54751.93 88888.00 2012-10-13 05:32:40.000 287 12966.58 154.47 54751.93 88888.00 2012-10-13 05:32:40.125 287 12966.65 154.47 54751.95 88888.00 2012-10-13 05:32:40.250 287 12966.73 154.45 54752.00 88888.00 2012-10-13 05:32:40.375 287 12966.73 154.40 54752.03 88888.00 2012-10-13 05:32:40.500 287 12966.70 154.38 54752.12 88888.00 2012-10-13 05:32:40.625 287 12966.75 154.38 54752.15 88888.00 2012-10-13 05:32:40.750 287 12966.77 154.38 54752.18 88888.00 2012-10-13 05:32:40.875 287 12966.77 154.35 54752.18 88888.00 2012-10-13 05:32:41.000 287 12966.77 154.30 54752.20 88888.00 2012-10-13 05:32:41.125 287 12966.85 154.28 54752.25 88888.00 2012-10-13 05:32:41.250 287 12966.90 154.22 54752.25 88888.00 2012-10-13 05:32:41.375 287 12966.90 154.22 54752.25 88888.00 2012-10-13 05:32:41.500 287 12966.92 154.20 54752.28 88888.00 2012-10-13 05:32:41.625 287 12966.95 154.18 54752.30 88888.00 2012-10-13 05:32:41.750 287 12966.98 154.15 54752.30 88888.00 2012-10-13 05:32:41.875 287 12966.95 154.12 54752.32 88888.00 2012-10-13 05:32:42.000 287 12966.98 154.12 54752.32 88888.00 2012-10-13 05:32:42.125 287 12967.05 154.07 54752.35 88888.00 2012-10-13 05:32:42.250 287 12967.05 154.03 54752.28 88888.00 2012-10-13 05:32:42.375 287 12967.08 154.03 54752.20 88888.00 2012-10-13 05:32:42.500 287 12967.10 154.03 54752.15 88888.00 2012-10-13 05:32:42.625 287 12967.12 154.03 54752.12 88888.00 2012-10-13 05:32:42.750 287 12967.20 153.97 54752.15 88888.00 2012-10-13 05:32:42.875 287 12967.20 153.93 54752.15 88888.00 2012-10-13 05:32:43.000 287 12967.08 153.88 54752.15 88888.00 2012-10-13 05:32:43.125 287 12967.10 153.85 54752.18 88888.00 2012-10-13 05:32:43.250 287 12967.12 153.80 54752.25 88888.00 2012-10-13 05:32:43.375 287 12967.10 153.78 54752.32 88888.00 2012-10-13 05:32:43.500 287 12967.08 153.68 54752.40 88888.00 2012-10-13 05:32:43.625 287 12967.02 153.68 54752.45 88888.00 2012-10-13 05:32:43.750 287 12967.00 153.60 54752.45 88888.00 2012-10-13 05:32:43.875 287 12967.02 153.57 54752.47 88888.00 2012-10-13 05:32:44.000 287 12967.08 153.53 54752.50 88888.00 2012-10-13 05:32:44.125 287 12967.12 153.45 54752.55 88888.00 2012-10-13 05:32:44.250 287 12967.12 153.38 54752.57 88888.00 2012-10-13 05:32:44.375 287 12967.17 153.35 54752.57 88888.00 2012-10-13 05:32:44.500 287 12967.15 153.28 54752.57 88888.00 2012-10-13 05:32:44.625 287 12967.10 153.20 54752.57 88888.00 2012-10-13 05:32:44.750 287 12967.05 153.15 54752.57 88888.00 2012-10-13 05:32:44.875 287 12967.08 153.10 54752.60 88888.00 2012-10-13 05:32:45.000 287 12967.10 153.05 54752.62 88888.00 2012-10-13 05:32:45.125 287 12967.05 152.97 54752.68 88888.00 2012-10-13 05:32:45.250 287 12967.05 152.90 54752.65 88888.00 2012-10-13 05:32:45.375 287 12967.12 152.88 54752.62 88888.00 2012-10-13 05:32:45.500 287 12967.15 152.82 54752.57 88888.00 2012-10-13 05:32:45.625 287 12967.17 152.82 54752.53 88888.00 2012-10-13 05:32:45.750 287 12967.15 152.78 54752.53 88888.00 2012-10-13 05:32:45.875 287 12967.10 152.75 54752.55 88888.00 2012-10-13 05:32:46.000 287 12967.05 152.70 54752.55 88888.00 2012-10-13 05:32:46.125 287 12967.05 152.65 54752.57 88888.00 2012-10-13 05:32:46.250 287 12967.05 152.57 54752.68 88888.00 2012-10-13 05:32:46.375 287 12967.00 152.53 54752.75 88888.00 2012-10-13 05:32:46.500 287 12967.02 152.45 54752.80 88888.00 2012-10-13 05:32:46.625 287 12967.00 152.43 54752.85 88888.00 2012-10-13 05:32:46.750 287 12966.95 152.38 54752.85 88888.00 2012-10-13 05:32:46.875 287 12966.98 152.35 54752.85 88888.00 2012-10-13 05:32:47.000 287 12967.00 152.28 54752.85 88888.00 2012-10-13 05:32:47.125 287 12966.98 152.22 54752.88 88888.00 2012-10-13 05:32:47.250 287 12967.00 152.15 54752.90 88888.00 2012-10-13 05:32:47.375 287 12966.98 152.12 54752.93 88888.00 2012-10-13 05:32:47.500 287 12966.90 152.10 54752.97 88888.00 2012-10-13 05:32:47.625 287 12966.90 152.07 54752.97 88888.00 2012-10-13 05:32:47.750 287 12966.90 152.00 54753.00 88888.00 2012-10-13 05:32:47.875 287 12966.88 151.97 54753.00 88888.00 2012-10-13 05:32:48.000 287 12966.90 151.90 54753.00 88888.00 2012-10-13 05:32:48.125 287 12966.88 151.85 54753.00 88888.00 2012-10-13 05:32:48.250 287 12966.77 151.78 54752.95 88888.00 2012-10-13 05:32:48.375 287 12966.85 151.78 54752.93 88888.00 2012-10-13 05:32:48.500 287 12966.88 151.75 54752.88 88888.00 2012-10-13 05:32:48.625 287 12966.85 151.68 54752.82 88888.00 2012-10-13 05:32:48.750 287 12966.77 151.60 54752.85 88888.00 2012-10-13 05:32:48.875 287 12966.77 151.53 54752.85 88888.00 2012-10-13 05:32:49.000 287 12966.73 151.47 54752.88 88888.00 2012-10-13 05:32:49.125 287 12966.73 151.47 54752.93 88888.00 2012-10-13 05:32:49.250 287 12966.67 151.40 54752.97 88888.00 2012-10-13 05:32:49.375 287 12966.65 151.32 54752.97 88888.00 2012-10-13 05:32:49.500 287 12966.65 151.25 54753.12 88888.00 2012-10-13 05:32:49.625 287 12966.65 151.28 54753.20 88888.00 2012-10-13 05:32:49.750 287 12966.60 151.22 54753.25 88888.00 2012-10-13 05:32:49.875 287 12966.60 151.18 54753.25 88888.00 2012-10-13 05:32:50.000 287 12966.62 151.12 54753.20 88888.00 2012-10-13 05:32:50.125 287 12966.58 151.10 54753.22 88888.00 2012-10-13 05:32:50.250 287 12966.50 151.00 54753.28 88888.00 2012-10-13 05:32:50.375 287 12966.55 151.00 54753.28 88888.00 2012-10-13 05:32:50.500 287 12966.55 150.95 54753.32 88888.00 2012-10-13 05:32:50.625 287 12966.52 150.88 54753.35 88888.00 2012-10-13 05:32:50.750 287 12966.55 150.82 54753.35 88888.00 2012-10-13 05:32:50.875 287 12966.60 150.78 54753.38 88888.00 2012-10-13 05:32:51.000 287 12966.55 150.72 54753.35 88888.00 2012-10-13 05:32:51.125 287 12966.58 150.65 54753.38 88888.00 2012-10-13 05:32:51.250 287 12966.55 150.60 54753.38 88888.00 2012-10-13 05:32:51.375 287 12966.58 150.60 54753.35 88888.00 2012-10-13 05:32:51.500 287 12966.58 150.55 54753.28 88888.00 2012-10-13 05:32:51.625 287 12966.58 150.45 54753.22 88888.00 2012-10-13 05:32:51.750 287 12966.58 150.43 54753.25 88888.00 2012-10-13 05:32:51.875 287 12966.52 150.38 54753.25 88888.00 2012-10-13 05:32:52.000 287 12966.48 150.35 54753.28 88888.00 2012-10-13 05:32:52.125 287 12966.52 150.32 54753.32 88888.00 2012-10-13 05:32:52.250 287 12966.48 150.28 54753.40 88888.00 2012-10-13 05:32:52.375 287 12966.48 150.18 54753.43 88888.00 2012-10-13 05:32:52.500 287 12966.48 150.07 54753.50 88888.00 2012-10-13 05:32:52.625 287 12966.50 150.03 54753.55 88888.00 2012-10-13 05:32:52.750 287 12966.52 149.97 54753.60 88888.00 2012-10-13 05:32:52.875 287 12966.52 149.95 54753.62 88888.00 2012-10-13 05:32:53.000 287 12966.58 149.93 54753.60 88888.00 2012-10-13 05:32:53.125 287 12966.60 149.88 54753.62 88888.00 2012-10-13 05:32:53.250 287 12966.55 149.80 54753.62 88888.00 2012-10-13 05:32:53.375 287 12966.60 149.78 54753.65 88888.00 2012-10-13 05:32:53.500 287 12966.67 149.70 54753.68 88888.00 2012-10-13 05:32:53.625 287 12966.73 149.70 54753.68 88888.00 2012-10-13 05:32:53.750 287 12966.73 149.65 54753.70 88888.00 2012-10-13 05:32:53.875 287 12966.75 149.60 54753.68 88888.00 2012-10-13 05:32:54.000 287 12966.73 149.57 54753.68 88888.00 2012-10-13 05:32:54.125 287 12966.73 149.53 54753.70 88888.00 2012-10-13 05:32:54.250 287 12966.73 149.47 54753.65 88888.00 2012-10-13 05:32:54.375 287 12966.75 149.45 54753.60 88888.00 2012-10-13 05:32:54.500 287 12966.75 149.40 54753.53 88888.00 2012-10-13 05:32:54.625 287 12966.77 149.35 54753.50 88888.00 2012-10-13 05:32:54.750 287 12966.77 149.30 54753.50 88888.00 2012-10-13 05:32:54.875 287 12966.85 149.28 54753.47 88888.00 2012-10-13 05:32:55.000 287 12966.90 149.22 54753.50 88888.00 2012-10-13 05:32:55.125 287 12966.88 149.18 54753.55 88888.00 2012-10-13 05:32:55.250 287 12966.83 149.12 54753.62 88888.00 2012-10-13 05:32:55.375 287 12966.85 149.07 54753.68 88888.00 2012-10-13 05:32:55.500 287 12966.92 149.00 54753.72 88888.00 2012-10-13 05:32:55.625 287 12966.98 148.97 54753.78 88888.00 2012-10-13 05:32:55.750 287 12966.92 148.95 54753.80 88888.00 2012-10-13 05:32:55.875 287 12966.95 148.93 54753.82 88888.00 2012-10-13 05:32:56.000 287 12966.98 148.90 54753.82 88888.00 2012-10-13 05:32:56.125 287 12967.05 148.88 54753.85 88888.00 2012-10-13 05:32:56.250 287 12967.08 148.82 54753.82 88888.00 2012-10-13 05:32:56.375 287 12967.05 148.80 54753.82 88888.00 2012-10-13 05:32:56.500 287 12967.02 148.78 54753.85 88888.00 2012-10-13 05:32:56.625 287 12967.08 148.75 54753.85 88888.00 2012-10-13 05:32:56.750 287 12967.10 148.72 54753.88 88888.00 2012-10-13 05:32:56.875 287 12967.08 148.70 54753.90 88888.00 2012-10-13 05:32:57.000 287 12967.10 148.62 54753.93 88888.00 2012-10-13 05:32:57.125 287 12967.15 148.60 54753.90 88888.00 2012-10-13 05:32:57.250 287 12967.10 148.55 54753.85 88888.00 2012-10-13 05:32:57.375 287 12967.15 148.57 54753.80 88888.00 2012-10-13 05:32:57.500 287 12967.23 148.57 54753.75 88888.00 2012-10-13 05:32:57.625 287 12967.27 148.53 54753.72 88888.00 2012-10-13 05:32:57.750 287 12967.30 148.47 54753.72 88888.00 2012-10-13 05:32:57.875 287 12967.25 148.45 54753.72 88888.00 2012-10-13 05:32:58.000 287 12967.27 148.43 54753.72 88888.00 2012-10-13 05:32:58.125 287 12967.40 148.40 54753.78 88888.00 2012-10-13 05:32:58.250 287 12967.42 148.32 54753.85 88888.00 2012-10-13 05:32:58.375 287 12967.45 148.35 54753.90 88888.00 2012-10-13 05:32:58.500 287 12967.40 148.32 54753.97 88888.00 2012-10-13 05:32:58.625 287 12967.38 148.28 54753.97 88888.00 2012-10-13 05:32:58.750 287 12967.35 148.25 54754.00 88888.00 2012-10-13 05:32:58.875 287 12967.33 148.25 54754.03 88888.00 2012-10-13 05:32:59.000 287 12967.30 148.20 54754.05 88888.00 2012-10-13 05:32:59.125 287 12967.27 148.18 54754.07 88888.00 2012-10-13 05:32:59.250 287 12967.25 148.18 54754.07 88888.00 2012-10-13 05:32:59.375 287 12967.23 148.15 54754.05 88888.00 2012-10-13 05:32:59.500 287 12967.25 148.18 54754.10 88888.00 2012-10-13 05:32:59.625 287 12967.27 148.18 54754.10 88888.00 2012-10-13 05:32:59.750 287 12967.33 148.12 54754.12 88888.00 2012-10-13 05:32:59.875 287 12967.38 148.10 54754.12 88888.00 2012-10-13 05:33:00.000 287 12967.40 148.07 54754.12 88888.00 2012-10-13 05:33:00.125 287 12967.27 148.07 54754.12 88888.00 2012-10-13 05:33:00.250 287 12967.23 148.03 54754.07 88888.00 2012-10-13 05:33:00.375 287 12967.27 148.05 54754.00 88888.00 2012-10-13 05:33:00.500 287 12967.38 148.03 54753.95 88888.00 2012-10-13 05:33:00.625 287 12967.40 148.00 54753.93 88888.00 2012-10-13 05:33:00.750 287 12967.38 148.00 54753.93 88888.00 2012-10-13 05:33:00.875 287 12967.35 147.95 54753.93 88888.00 2012-10-13 05:33:01.000 287 12967.38 147.95 54753.93 88888.00 2012-10-13 05:33:01.125 287 12967.45 147.93 54753.93 88888.00 2012-10-13 05:33:01.250 287 12967.48 147.88 54754.00 88888.00 2012-10-13 05:33:01.375 287 12967.50 147.85 54754.03 88888.00 2012-10-13 05:33:01.500 287 12967.50 147.80 54754.12 88888.00 2012-10-13 05:33:01.625 287 12967.50 147.80 54754.15 88888.00 2012-10-13 05:33:01.750 287 12967.48 147.80 54754.18 88888.00 2012-10-13 05:33:01.875 287 12967.48 147.80 54754.20 88888.00 2012-10-13 05:33:02.000 287 12967.50 147.78 54754.18 88888.00 2012-10-13 05:33:02.125 287 12967.52 147.75 54754.18 88888.00 2012-10-13 05:33:02.250 287 12967.55 147.72 54754.20 88888.00 2012-10-13 05:33:02.375 287 12967.58 147.72 54754.18 88888.00 2012-10-13 05:33:02.500 287 12967.58 147.72 54754.20 88888.00 2012-10-13 05:33:02.625 287 12967.65 147.72 54754.22 88888.00 2012-10-13 05:33:02.750 287 12967.70 147.72 54754.20 88888.00 2012-10-13 05:33:02.875 287 12967.77 147.70 54754.22 88888.00 2012-10-13 05:33:03.000 287 12967.80 147.70 54754.22 88888.00 2012-10-13 05:33:03.125 287 12967.83 147.68 54754.20 88888.00 2012-10-13 05:33:03.250 287 12967.88 147.65 54754.12 88888.00 2012-10-13 05:33:03.375 287 12967.90 147.65 54754.05 88888.00 2012-10-13 05:33:03.500 287 12967.92 147.65 54754.00 88888.00 2012-10-13 05:33:03.625 287 12968.00 147.62 54753.97 88888.00 2012-10-13 05:33:03.750 287 12968.08 147.62 54754.00 88888.00 2012-10-13 05:33:03.875 287 12968.12 147.62 54753.97 88888.00 2012-10-13 05:33:04.000 287 12968.17 147.60 54753.97 88888.00 2012-10-13 05:33:04.125 287 12968.23 147.60 54753.97 88888.00 2012-10-13 05:33:04.250 287 12968.20 147.62 54754.03 88888.00 2012-10-13 05:33:04.375 287 12968.25 147.62 54754.12 88888.00 2012-10-13 05:33:04.500 287 12968.23 147.60 54754.18 88888.00 2012-10-13 05:33:04.625 287 12968.23 147.60 54754.20 88888.00 2012-10-13 05:33:04.750 287 12968.30 147.62 54754.20 88888.00 2012-10-13 05:33:04.875 287 12968.30 147.62 54754.20 88888.00 2012-10-13 05:33:05.000 287 12968.30 147.65 54754.20 88888.00 2012-10-13 05:33:05.125 287 12968.35 147.68 54754.20 88888.00 2012-10-13 05:33:05.250 287 12968.40 147.68 54754.18 88888.00 2012-10-13 05:33:05.375 287 12968.45 147.68 54754.15 88888.00 2012-10-13 05:33:05.500 287 12968.55 147.68 54754.18 88888.00 2012-10-13 05:33:05.625 287 12968.60 147.75 54754.18 88888.00 2012-10-13 05:33:05.750 287 12968.65 147.80 54754.18 88888.00 2012-10-13 05:33:05.875 287 12968.67 147.82 54754.18 88888.00 2012-10-13 05:33:06.000 287 12968.73 147.85 54754.18 88888.00 2012-10-13 05:33:06.125 287 12968.77 147.88 54754.18 88888.00 2012-10-13 05:33:06.250 287 12968.75 147.90 54754.07 88888.00 2012-10-13 05:33:06.375 287 12968.77 147.95 54754.00 88888.00 2012-10-13 05:33:06.500 287 12968.80 148.00 54753.97 88888.00 2012-10-13 05:33:06.625 287 12968.85 148.03 54753.93 88888.00 2012-10-13 05:33:06.750 287 12968.92 148.05 54753.93 88888.00 2012-10-13 05:33:06.875 287 12968.95 148.07 54753.90 88888.00 2012-10-13 05:33:07.000 287 12969.02 148.07 54753.88 88888.00 2012-10-13 05:33:07.125 287 12969.12 148.15 54753.88 88888.00 2012-10-13 05:33:07.250 287 12969.10 148.20 54753.95 88888.00 2012-10-13 05:33:07.375 287 12969.15 148.22 54754.00 88888.00 2012-10-13 05:33:07.500 287 12969.20 148.22 54754.03 88888.00 2012-10-13 05:33:07.625 287 12969.23 148.25 54754.03 88888.00 2012-10-13 05:33:07.750 287 12969.25 148.30 54754.03 88888.00 2012-10-13 05:33:07.875 287 12969.33 148.35 54754.03 88888.00 2012-10-13 05:33:08.000 287 12969.40 148.40 54754.03 88888.00 2012-10-13 05:33:08.125 287 12969.35 148.43 54754.03 88888.00 2012-10-13 05:33:08.250 287 12969.42 148.43 54754.03 88888.00 2012-10-13 05:33:08.375 287 12969.58 148.45 54754.03 88888.00 2012-10-13 05:33:08.500 287 12969.60 148.45 54754.00 88888.00 2012-10-13 05:33:08.625 287 12969.58 148.50 54754.03 88888.00 2012-10-13 05:33:08.750 287 12969.62 148.55 54753.97 88888.00 2012-10-13 05:33:08.875 287 12969.65 148.57 54753.95 88888.00 2012-10-13 05:33:09.000 287 12969.67 148.60 54753.93 88888.00 2012-10-13 05:33:09.125 287 12969.77 148.65 54753.93 88888.00 2012-10-13 05:33:09.250 287 12969.90 148.65 54753.80 88888.00 2012-10-13 05:33:09.375 287 12969.95 148.68 54753.68 88888.00 2012-10-13 05:33:09.500 287 12970.00 148.72 54753.68 88888.00 2012-10-13 05:33:09.625 287 12970.05 148.80 54753.65 88888.00 2012-10-13 05:33:09.750 287 12970.17 148.85 54753.62 88888.00 2012-10-13 05:33:09.875 287 12970.25 148.88 54753.60 88888.00 2012-10-13 05:33:10.000 287 12970.30 148.90 54753.57 88888.00 2012-10-13 05:33:10.125 287 12970.35 148.97 54753.57 88888.00 2012-10-13 05:33:10.250 287 12970.38 149.03 54753.62 88888.00 2012-10-13 05:33:10.375 287 12970.48 149.07 54753.68 88888.00 2012-10-13 05:33:10.500 287 12970.48 149.07 54753.70 88888.00 2012-10-13 05:33:10.625 287 12970.52 149.12 54753.72 88888.00 2012-10-13 05:33:10.750 287 12970.58 149.18 54753.75 88888.00 2012-10-13 05:33:10.875 287 12970.67 149.20 54753.72 88888.00 2012-10-13 05:33:11.000 287 12970.70 149.25 54753.70 88888.00 2012-10-13 05:33:11.125 287 12970.73 149.30 54753.70 88888.00 2012-10-13 05:33:11.250 287 12970.77 149.32 54753.68 88888.00 2012-10-13 05:33:11.375 287 12970.88 149.38 54753.65 88888.00 2012-10-13 05:33:11.500 287 12970.92 149.40 54753.65 88888.00 2012-10-13 05:33:11.625 287 12970.95 149.43 54753.60 88888.00 2012-10-13 05:33:11.750 287 12971.05 149.45 54753.60 88888.00 2012-10-13 05:33:11.875 287 12971.10 149.50 54753.60 88888.00 2012-10-13 05:33:12.000 287 12971.15 149.55 54753.57 88888.00 2012-10-13 05:33:12.125 287 12971.20 149.55 54753.55 88888.00 2012-10-13 05:33:12.250 287 12971.27 149.57 54753.47 88888.00 2012-10-13 05:33:12.375 287 12971.35 149.62 54753.40 88888.00 2012-10-13 05:33:12.500 287 12971.42 149.68 54753.32 88888.00 2012-10-13 05:33:12.625 287 12971.45 149.72 54753.28 88888.00 2012-10-13 05:33:12.750 287 12971.52 149.75 54753.25 88888.00 2012-10-13 05:33:12.875 287 12971.65 149.75 54753.20 88888.00 2012-10-13 05:33:13.000 287 12971.77 149.78 54753.20 88888.00 2012-10-13 05:33:13.125 287 12971.80 149.82 54753.18 88888.00 2012-10-13 05:33:13.250 287 12971.80 149.85 54753.22 88888.00 2012-10-13 05:33:13.375 287 12971.88 149.88 54753.30 88888.00 2012-10-13 05:33:13.500 287 12971.98 149.88 54753.30 88888.00 2012-10-13 05:33:13.625 287 12972.05 149.90 54753.32 88888.00 2012-10-13 05:33:13.750 287 12972.05 149.93 54753.32 88888.00 2012-10-13 05:33:13.875 287 12972.12 149.95 54753.32 88888.00 2012-10-13 05:33:14.000 287 12972.23 149.97 54753.28 88888.00 2012-10-13 05:33:14.125 287 12972.30 150.00 54753.25 88888.00 2012-10-13 05:33:14.250 287 12972.30 150.00 54753.25 88888.00 2012-10-13 05:33:14.375 287 12972.40 150.07 54753.22 88888.00 2012-10-13 05:33:14.500 287 12972.45 150.07 54753.18 88888.00 2012-10-13 05:33:14.625 287 12972.50 150.10 54753.18 88888.00 2012-10-13 05:33:14.750 287 12972.52 150.10 54753.18 88888.00 2012-10-13 05:33:14.875 287 12972.58 150.10 54753.10 88888.00 2012-10-13 05:33:15.000 287 12972.67 150.12 54753.10 88888.00 2012-10-13 05:33:15.125 287 12972.75 150.15 54753.07 88888.00 2012-10-13 05:33:15.250 287 12972.85 150.15 54752.97 88888.00 2012-10-13 05:33:15.375 287 12972.92 150.20 54752.90 88888.00 2012-10-13 05:33:15.500 287 12973.05 150.22 54752.85 88888.00 2012-10-13 05:33:15.625 287 12973.15 150.25 54752.80 88888.00 2012-10-13 05:33:15.750 287 12973.15 150.28 54752.78 88888.00 2012-10-13 05:33:15.875 287 12973.20 150.28 54752.72 88888.00 2012-10-13 05:33:16.000 287 12973.30 150.28 54752.68 88888.00 2012-10-13 05:33:16.125 287 12973.38 150.30 54752.62 88888.00 2012-10-13 05:33:16.250 287 12973.40 150.35 54752.68 88888.00 2012-10-13 05:33:16.375 287 12973.42 150.40 54752.78 88888.00 2012-10-13 05:33:16.500 287 12973.42 150.40 54752.80 88888.00 2012-10-13 05:33:16.625 287 12973.48 150.38 54752.80 88888.00 2012-10-13 05:33:16.750 287 12973.58 150.40 54752.75 88888.00 2012-10-13 05:33:16.875 287 12973.58 150.43 54752.72 88888.00 2012-10-13 05:33:17.000 287 12973.67 150.45 54752.70 88888.00 2012-10-13 05:33:17.125 287 12973.77 150.47 54752.70 88888.00 2012-10-13 05:33:17.250 287 12973.83 150.47 54752.68 88888.00 2012-10-13 05:33:17.375 287 12973.90 150.53 54752.68 88888.00 2012-10-13 05:33:17.500 287 12973.98 150.53 54752.62 88888.00 2012-10-13 05:33:17.625 287 12974.08 150.53 54752.57 88888.00 2012-10-13 05:33:17.750 287 12974.20 150.53 54752.53 88888.00 2012-10-13 05:33:17.875 287 12974.30 150.53 54752.50 88888.00 2012-10-13 05:33:18.000 287 12974.30 150.53 54752.47 88888.00 2012-10-13 05:33:18.125 287 12974.35 150.53 54752.45 88888.00 2012-10-13 05:33:18.250 287 12974.45 150.55 54752.32 88888.00 2012-10-13 05:33:18.375 287 12974.52 150.55 54752.22 88888.00 2012-10-13 05:33:18.500 287 12974.55 150.57 54752.15 88888.00 2012-10-13 05:33:18.625 287 12974.62 150.57 54752.10 88888.00 2012-10-13 05:33:18.750 287 12974.75 150.57 54752.07 88888.00 2012-10-13 05:33:18.875 287 12974.88 150.60 54752.03 88888.00 2012-10-13 05:33:19.000 287 12975.00 150.62 54752.00 88888.00 2012-10-13 05:33:19.125 287 12975.12 150.65 54752.00 88888.00 2012-10-13 05:33:19.250 287 12975.15 150.65 54752.00 88888.00 2012-10-13 05:33:19.375 287 12975.20 150.65 54752.03 88888.00 2012-10-13 05:33:19.500 287 12975.23 150.65 54752.03 88888.00 2012-10-13 05:33:19.625 287 12975.30 150.62 54752.00 88888.00 2012-10-13 05:33:19.750 287 12975.40 150.62 54752.00 88888.00 2012-10-13 05:33:19.875 287 12975.45 150.68 54751.97 88888.00 2012-10-13 05:33:20.000 287 12975.55 150.68 54751.97 88888.00 2012-10-13 05:33:20.125 287 12975.65 150.68 54751.95 88888.00 2012-10-13 05:33:20.250 287 12975.73 150.68 54751.93 88888.00 2012-10-13 05:33:20.375 287 12975.88 150.70 54751.93 88888.00 2012-10-13 05:33:20.500 287 12975.95 150.70 54751.90 88888.00 2012-10-13 05:33:20.625 287 12975.98 150.68 54751.85 88888.00 2012-10-13 05:33:20.750 287 12975.98 150.70 54751.80 88888.00 2012-10-13 05:33:20.875 287 12976.15 150.68 54751.75 88888.00 2012-10-13 05:33:21.000 287 12976.20 150.68 54751.70 88888.00 2012-10-13 05:33:21.125 287 12976.30 150.65 54751.68 88888.00 2012-10-13 05:33:21.250 287 12976.40 150.68 54751.60 88888.00 2012-10-13 05:33:21.375 287 12976.52 150.70 54751.53 88888.00 2012-10-13 05:33:21.500 287 12976.52 150.70 54751.38 88888.00 2012-10-13 05:33:21.625 287 12976.60 150.68 54751.30 88888.00 2012-10-13 05:33:21.750 287 12976.70 150.68 54751.25 88888.00 2012-10-13 05:33:21.875 287 12976.77 150.68 54751.22 88888.00 2012-10-13 05:33:22.000 287 12976.83 150.65 54751.20 88888.00 2012-10-13 05:33:22.125 287 12976.88 150.65 54751.18 88888.00 2012-10-13 05:33:22.250 287 12976.95 150.62 54751.20 88888.00 2012-10-13 05:33:22.375 287 12976.95 150.57 54751.20 88888.00 2012-10-13 05:33:22.500 287 12977.00 150.57 54751.20 88888.00 2012-10-13 05:33:22.625 287 12977.12 150.62 54751.20 88888.00 2012-10-13 05:33:22.750 287 12977.27 150.60 54751.20 88888.00 2012-10-13 05:33:22.875 287 12977.33 150.57 54751.18 88888.00 2012-10-13 05:33:23.000 287 12977.35 150.57 54751.12 88888.00 2012-10-13 05:33:23.125 287 12977.40 150.53 54751.12 88888.00 2012-10-13 05:33:23.250 287 12977.52 150.53 54751.07 88888.00 2012-10-13 05:33:23.375 287 12977.70 150.55 54751.05 88888.00 2012-10-13 05:33:23.500 287 12977.83 150.53 54751.03 88888.00 2012-10-13 05:33:23.625 287 12977.92 150.50 54750.97 88888.00 2012-10-13 05:33:23.750 287 12977.98 150.45 54750.90 88888.00 2012-10-13 05:33:23.875 287 12978.02 150.45 54750.88 88888.00 2012-10-13 05:33:24.000 287 12978.08 150.45 54750.82 88888.00 2012-10-13 05:33:24.125 287 12978.12 150.43 54750.80 88888.00 2012-10-13 05:33:24.250 287 12978.25 150.40 54750.68 88888.00 2012-10-13 05:33:24.375 287 12978.40 150.40 54750.55 88888.00 2012-10-13 05:33:24.500 287 12978.48 150.38 54750.45 88888.00 2012-10-13 05:33:24.625 287 12978.62 150.38 54750.40 88888.00 2012-10-13 05:33:24.750 287 12978.73 150.35 54750.38 88888.00 2012-10-13 05:33:24.875 287 12978.77 150.32 54750.32 88888.00 2012-10-13 05:33:25.000 287 12978.83 150.32 54750.25 88888.00 2012-10-13 05:33:25.125 287 12978.85 150.32 54750.22 88888.00 2012-10-13 05:33:25.250 287 12978.88 150.30 54750.22 88888.00 2012-10-13 05:33:25.375 287 12978.95 150.25 54750.28 88888.00 2012-10-13 05:33:25.500 287 12979.10 150.22 54750.30 88888.00 2012-10-13 05:33:25.625 287 12979.20 150.22 54750.28 88888.00 2012-10-13 05:33:25.750 287 12979.25 150.22 54750.25 88888.00 2012-10-13 05:33:25.875 287 12979.30 150.18 54750.22 88888.00 2012-10-13 05:33:26.000 287 12979.38 150.15 54750.18 88888.00 2012-10-13 05:33:26.125 287 12979.45 150.10 54750.15 88888.00 2012-10-13 05:33:26.250 287 12979.52 150.07 54750.10 88888.00 2012-10-13 05:33:26.375 287 12979.70 150.05 54750.07 88888.00 2012-10-13 05:33:26.500 287 12979.85 150.07 54750.00 88888.00 2012-10-13 05:33:26.625 287 12979.92 150.03 54750.00 88888.00 2012-10-13 05:33:26.750 287 12979.92 150.00 54749.95 88888.00 2012-10-13 05:33:26.875 287 12979.95 149.97 54749.90 88888.00 2012-10-13 05:33:27.000 287 12980.02 149.97 54749.85 88888.00 2012-10-13 05:33:27.125 287 12980.15 149.93 54749.80 88888.00 2012-10-13 05:33:27.250 287 12980.20 149.88 54749.68 88888.00 2012-10-13 05:33:27.375 287 12980.33 149.90 54749.62 88888.00 2012-10-13 05:33:27.500 287 12980.48 149.93 54749.53 88888.00 2012-10-13 05:33:27.625 287 12980.52 149.88 54749.47 88888.00 2012-10-13 05:33:27.750 287 12980.58 149.88 54749.43 88888.00 2012-10-13 05:33:27.875 287 12980.70 149.82 54749.35 88888.00 2012-10-13 05:33:28.000 287 12980.80 149.78 54749.30 88888.00 2012-10-13 05:33:28.125 287 12980.90 149.78 54749.28 88888.00 2012-10-13 05:33:28.250 287 12980.92 149.72 54749.28 88888.00 2012-10-13 05:33:28.375 287 12981.02 149.65 54749.28 88888.00 2012-10-13 05:33:28.500 287 12981.12 149.62 54749.30 88888.00 2012-10-13 05:33:28.625 287 12981.20 149.60 54749.30 88888.00 2012-10-13 05:33:28.750 287 12981.25 149.57 54749.28 88888.00 2012-10-13 05:33:28.875 287 12981.33 149.53 54749.25 88888.00 2012-10-13 05:33:29.000 287 12981.48 149.47 54749.20 88888.00 2012-10-13 05:33:29.125 287 12981.55 149.43 54749.18 88888.00 2012-10-13 05:33:29.250 287 12981.58 149.38 54749.12 88888.00 2012-10-13 05:33:29.375 287 12981.62 149.35 54749.07 88888.00 2012-10-13 05:33:29.500 287 12981.70 149.28 54749.05 88888.00 2012-10-13 05:33:29.625 287 12981.83 149.28 54749.03 88888.00 2012-10-13 05:33:29.750 287 12981.95 149.22 54748.97 88888.00 2012-10-13 05:33:29.875 287 12982.00 149.15 54748.90 88888.00 2012-10-13 05:33:30.000 287 12982.02 149.10 54748.85 88888.00 2012-10-13 05:33:30.125 287 12982.10 149.05 54748.82 88888.00 2012-10-13 05:33:30.250 287 12982.23 148.93 54748.72 88888.00 2012-10-13 05:33:30.375 287 12982.35 148.93 54748.62 88888.00 2012-10-13 05:33:30.500 287 12982.35 148.93 54748.57 88888.00 2012-10-13 05:33:30.625 287 12982.40 148.88 54748.47 88888.00 2012-10-13 05:33:30.750 287 12982.42 148.82 54748.40 88888.00 2012-10-13 05:33:30.875 287 12982.58 148.78 54748.35 88888.00 2012-10-13 05:33:31.000 287 12982.62 148.70 54748.30 88888.00 2012-10-13 05:33:31.125 287 12982.70 148.68 54748.25 88888.00 2012-10-13 05:33:31.250 287 12982.73 148.60 54748.28 88888.00 2012-10-13 05:33:31.375 287 12982.75 148.55 54748.25 88888.00 2012-10-13 05:33:31.500 287 12982.80 148.50 54748.32 88888.00 2012-10-13 05:33:31.625 287 12982.90 148.45 54748.35 88888.00 2012-10-13 05:33:31.750 287 12982.98 148.40 54748.32 88888.00 2012-10-13 05:33:31.875 287 12983.02 148.35 54748.28 88888.00 2012-10-13 05:33:32.000 287 12983.08 148.28 54748.25 88888.00 2012-10-13 05:33:32.125 287 12983.12 148.22 54748.22 88888.00 2012-10-13 05:33:32.250 287 12983.17 148.15 54748.18 88888.00 2012-10-13 05:33:32.375 287 12983.33 148.15 54748.15 88888.00 2012-10-13 05:33:32.500 287 12983.38 148.12 54748.12 88888.00 2012-10-13 05:33:32.625 287 12983.40 148.05 54748.07 88888.00 2012-10-13 05:33:32.750 287 12983.40 147.97 54748.03 88888.00 2012-10-13 05:33:32.875 287 12983.48 147.97 54748.00 88888.00 2012-10-13 05:33:33.000 287 12983.60 147.93 54747.95 88888.00 2012-10-13 05:33:33.125 287 12983.73 147.88 54747.93 88888.00 2012-10-13 05:33:33.250 287 12983.75 147.80 54747.85 88888.00 2012-10-13 05:33:33.375 287 12983.88 147.80 54747.70 88888.00 2012-10-13 05:33:33.500 287 12984.02 147.75 54747.62 88888.00 2012-10-13 05:33:33.625 287 12984.12 147.68 54747.53 88888.00 2012-10-13 05:33:33.750 287 12984.15 147.65 54747.47 88888.00 2012-10-13 05:33:33.875 287 12984.17 147.60 54747.45 88888.00 2012-10-13 05:33:34.000 287 12984.23 147.53 54747.40 88888.00 2012-10-13 05:33:34.125 287 12984.30 147.50 54747.38 88888.00 2012-10-13 05:33:34.250 287 12984.35 147.45 54747.40 88888.00 2012-10-13 05:33:34.375 287 12984.45 147.38 54747.40 88888.00 2012-10-13 05:33:34.500 287 12984.58 147.32 54747.40 88888.00 2012-10-13 05:33:34.625 287 12984.67 147.28 54747.43 88888.00 2012-10-13 05:33:34.750 287 12984.67 147.22 54747.43 88888.00 2012-10-13 05:33:34.875 287 12984.73 147.20 54747.38 88888.00 2012-10-13 05:33:35.000 287 12984.75 147.15 54747.32 88888.00 2012-10-13 05:33:35.125 287 12984.77 147.10 54747.30 88888.00 2012-10-13 05:33:35.250 287 12984.83 147.00 54747.25 88888.00 2012-10-13 05:33:35.375 287 12984.88 146.90 54747.20 88888.00 2012-10-13 05:33:35.500 287 12985.05 146.88 54747.18 88888.00 2012-10-13 05:33:35.625 287 12985.15 146.85 54747.18 88888.00 2012-10-13 05:33:35.750 287 12985.12 146.80 54747.15 88888.00 2012-10-13 05:33:35.875 287 12985.17 146.75 54747.10 88888.00 2012-10-13 05:33:36.000 287 12985.33 146.68 54747.07 88888.00 2012-10-13 05:33:36.125 287 12985.45 146.60 54747.00 88888.00 2012-10-13 05:33:36.250 287 12985.48 146.50 54746.93 88888.00 2012-10-13 05:33:36.375 287 12985.60 146.50 54746.85 88888.00 2012-10-13 05:33:36.500 287 12985.62 146.47 54746.72 88888.00 2012-10-13 05:33:36.625 287 12985.62 146.40 54746.62 88888.00 2012-10-13 05:33:36.750 287 12985.62 146.35 54746.60 88888.00 2012-10-13 05:33:36.875 287 12985.67 146.30 54746.55 88888.00 2012-10-13 05:33:37.000 287 12985.83 146.22 54746.55 88888.00 2012-10-13 05:33:37.125 287 12985.92 146.18 54746.50 88888.00 2012-10-13 05:33:37.250 287 12985.95 146.10 54746.53 88888.00 2012-10-13 05:33:37.375 287 12985.98 146.03 54746.53 88888.00 2012-10-13 05:33:37.500 287 12986.00 145.97 54746.57 88888.00 2012-10-13 05:33:37.625 287 12986.08 145.88 54746.55 88888.00 2012-10-13 05:33:37.750 287 12986.15 145.82 54746.53 88888.00 2012-10-13 05:33:37.875 287 12986.17 145.75 54746.50 88888.00 2012-10-13 05:33:38.000 287 12986.17 145.70 54746.47 88888.00 2012-10-13 05:33:38.125 287 12986.25 145.62 54746.45 88888.00 2012-10-13 05:33:38.250 287 12986.33 145.53 54746.45 88888.00 2012-10-13 05:33:38.375 287 12986.38 145.45 54746.40 88888.00 2012-10-13 05:33:38.500 287 12986.45 145.38 54746.40 88888.00 2012-10-13 05:33:38.625 287 12986.50 145.32 54746.35 88888.00 2012-10-13 05:33:38.750 287 12986.50 145.22 54746.35 88888.00 2012-10-13 05:33:38.875 287 12986.50 145.15 54746.30 88888.00 2012-10-13 05:33:39.000 287 12986.55 145.05 54746.28 88888.00 2012-10-13 05:33:39.125 287 12986.60 144.95 54746.28 88888.00 2012-10-13 05:33:39.250 287 12986.65 144.82 54746.18 88888.00 2012-10-13 05:33:39.375 287 12986.75 144.75 54746.05 88888.00 2012-10-13 05:33:39.500 287 12986.88 144.70 54745.97 88888.00 2012-10-13 05:33:39.625 287 12986.95 144.62 54745.95 88888.00 2012-10-13 05:33:39.750 287 12987.00 144.53 54745.90 88888.00 2012-10-13 05:33:39.875 287 12987.00 144.45 54745.85 88888.00 2012-10-13 05:33:40.000 287 12987.00 144.32 54745.82 88888.00 2012-10-13 05:33:40.125 287 12987.08 144.25 54745.80 88888.00 2012-10-13 05:33:40.250 287 12987.05 144.12 54745.85 88888.00 2012-10-13 05:33:40.375 287 12987.08 144.00 54745.85 88888.00 2012-10-13 05:33:40.500 287 12987.12 143.90 54745.88 88888.00 2012-10-13 05:33:40.625 287 12987.23 143.82 54745.93 88888.00 2012-10-13 05:33:40.750 287 12987.27 143.72 54745.90 88888.00 2012-10-13 05:33:40.875 287 12987.30 143.60 54745.90 88888.00 2012-10-13 05:33:41.000 287 12987.30 143.50 54745.88 88888.00 2012-10-13 05:33:41.125 287 12987.27 143.40 54745.88 88888.00 2012-10-13 05:33:41.250 287 12987.27 143.25 54745.90 88888.00 2012-10-13 05:33:41.375 287 12987.35 143.15 54745.85 88888.00 2012-10-13 05:33:41.500 287 12987.35 143.07 54745.82 88888.00 2012-10-13 05:33:41.625 287 12987.35 142.97 54745.82 88888.00 2012-10-13 05:33:41.750 287 12987.38 142.88 54745.78 88888.00 2012-10-13 05:33:41.875 287 12987.42 142.72 54745.78 88888.00 2012-10-13 05:33:42.000 287 12987.48 142.60 54745.80 88888.00 2012-10-13 05:33:42.125 287 12987.50 142.50 54745.78 88888.00 2012-10-13 05:33:42.250 287 12987.50 142.35 54745.70 88888.00 2012-10-13 05:33:42.375 287 12987.60 142.28 54745.62 88888.00 2012-10-13 05:33:42.500 287 12987.60 142.15 54745.55 88888.00 2012-10-13 05:33:42.625 287 12987.60 142.05 54745.53 88888.00 2012-10-13 05:33:42.750 287 12987.67 141.93 54745.50 88888.00 2012-10-13 05:33:42.875 287 12987.70 141.80 54745.47 88888.00 2012-10-13 05:33:43.000 287 12987.70 141.68 54745.45 88888.00 2012-10-13 05:33:43.125 287 12987.77 141.55 54745.50 88888.00 2012-10-13 05:33:43.250 287 12987.65 141.43 54745.53 88888.00 2012-10-13 05:33:43.375 287 12987.60 141.30 54745.57 88888.00 2012-10-13 05:33:43.500 287 12987.62 141.18 54745.60 88888.00 2012-10-13 05:33:43.625 287 12987.70 141.05 54745.62 88888.00 2012-10-13 05:33:43.750 287 12987.73 140.90 54745.65 88888.00 2012-10-13 05:33:43.875 287 12987.75 140.82 54745.62 88888.00 2012-10-13 05:33:44.000 287 12987.77 140.70 54745.60 88888.00 2012-10-13 05:33:44.125 287 12987.75 140.57 54745.62 88888.00 2012-10-13 05:33:44.250 287 12987.75 140.40 54745.62 88888.00 2012-10-13 05:33:44.375 287 12987.77 140.28 54745.60 88888.00 2012-10-13 05:33:44.500 287 12987.75 140.15 54745.60 88888.00 2012-10-13 05:33:44.625 287 12987.75 140.05 54745.62 88888.00 2012-10-13 05:33:44.750 287 12987.77 139.97 54745.65 88888.00 2012-10-13 05:33:44.875 287 12987.77 139.88 54745.62 88888.00 2012-10-13 05:33:45.000 287 12987.77 139.72 54745.60 88888.00 2012-10-13 05:33:45.125 287 12987.77 139.62 54745.60 88888.00 2012-10-13 05:33:45.250 287 12987.77 139.47 54745.55 88888.00 2012-10-13 05:33:45.375 287 12987.80 139.38 54745.50 88888.00 2012-10-13 05:33:45.500 287 12987.85 139.28 54745.43 88888.00 2012-10-13 05:33:45.625 287 12987.85 139.18 54745.38 88888.00 2012-10-13 05:33:45.750 287 12987.88 139.03 54745.38 88888.00 2012-10-13 05:33:45.875 287 12987.85 138.90 54745.40 88888.00 2012-10-13 05:33:46.000 287 12987.90 138.78 54745.35 88888.00 2012-10-13 05:33:46.125 287 12987.95 138.65 54745.38 88888.00 2012-10-13 05:33:46.250 287 12987.92 138.53 54745.43 88888.00 2012-10-13 05:33:46.375 287 12987.95 138.40 54745.47 88888.00 2012-10-13 05:33:46.500 287 12987.88 138.25 54745.53 88888.00 2012-10-13 05:33:46.625 287 12987.80 138.10 54745.55 88888.00 2012-10-13 05:33:46.750 287 12987.80 137.97 54745.57 88888.00 2012-10-13 05:33:46.875 287 12987.77 137.85 54745.57 88888.00 2012-10-13 05:33:47.000 287 12987.80 137.72 54745.57 88888.00 2012-10-13 05:33:47.125 287 12987.83 137.60 54745.57 88888.00 2012-10-13 05:33:47.250 287 12987.80 137.45 54745.60 88888.00 2012-10-13 05:33:47.375 287 12987.85 137.35 54745.57 88888.00 2012-10-13 05:33:47.500 287 12987.88 137.22 54745.55 88888.00 2012-10-13 05:33:47.625 287 12987.85 137.07 54745.57 88888.00 2012-10-13 05:33:47.750 287 12987.90 136.95 54745.57 88888.00 2012-10-13 05:33:47.875 287 12987.90 136.88 54745.60 88888.00 2012-10-13 05:33:48.000 287 12987.88 136.78 54745.60 88888.00 2012-10-13 05:33:48.125 287 12987.92 136.65 54745.60 88888.00 2012-10-13 05:33:48.250 287 12987.92 136.47 54745.57 88888.00 2012-10-13 05:33:48.375 287 12987.92 136.35 54745.43 88888.00 2012-10-13 05:33:48.500 287 12987.92 136.25 54745.38 88888.00 2012-10-13 05:33:48.625 287 12988.00 136.18 54745.40 88888.00 2012-10-13 05:33:48.750 287 12988.05 136.00 54745.40 88888.00 2012-10-13 05:33:48.875 287 12988.12 135.88 54745.38 88888.00 2012-10-13 05:33:49.000 287 12988.10 135.70 54745.38 88888.00 2012-10-13 05:33:49.125 287 12988.10 135.65 54745.40 88888.00 2012-10-13 05:33:49.250 287 12988.02 135.50 54745.47 88888.00 2012-10-13 05:33:49.375 287 12988.08 135.40 54745.57 88888.00 2012-10-13 05:33:49.500 287 12988.10 135.22 54745.60 88888.00 2012-10-13 05:33:49.625 287 12988.12 135.12 54745.62 88888.00 2012-10-13 05:33:49.750 287 12988.10 135.00 54745.65 88888.00 2012-10-13 05:33:49.875 287 12988.10 134.90 54745.65 88888.00 2012-10-13 05:33:50.000 287 12988.12 134.78 54745.65 88888.00 2012-10-13 05:33:50.125 287 12988.20 134.65 54745.65 88888.00 2012-10-13 05:33:50.250 287 12988.15 134.50 54745.68 88888.00 2012-10-13 05:33:50.375 287 12988.23 134.40 54745.68 88888.00 2012-10-13 05:33:50.500 287 12988.33 134.30 54745.72 88888.00 2012-10-13 05:33:50.625 287 12988.38 134.20 54745.75 88888.00 2012-10-13 05:33:50.750 287 12988.35 134.07 54745.72 88888.00 2012-10-13 05:33:50.875 287 12988.33 133.95 54745.75 88888.00 2012-10-13 05:33:51.000 287 12988.38 133.82 54745.75 88888.00 2012-10-13 05:33:51.125 287 12988.38 133.68 54745.75 88888.00 2012-10-13 05:33:51.250 287 12988.40 133.57 54745.70 88888.00 2012-10-13 05:33:51.375 287 12988.42 133.47 54745.62 88888.00 2012-10-13 05:33:51.500 287 12988.45 133.45 54745.62 88888.00 2012-10-13 05:33:51.625 287 12988.50 133.35 54745.60 88888.00 2012-10-13 05:33:51.750 287 12988.55 133.22 54745.57 88888.00 2012-10-13 05:33:51.875 287 12988.65 133.10 54745.60 88888.00 2012-10-13 05:33:52.000 287 12988.75 132.97 54745.60 88888.00 2012-10-13 05:33:52.125 287 12988.77 132.88 54745.62 88888.00 2012-10-13 05:33:52.250 287 12988.70 132.75 54745.70 88888.00 2012-10-13 05:33:52.375 287 12988.70 132.65 54745.80 88888.00 2012-10-13 05:33:52.500 287 12988.73 132.50 54745.85 88888.00 2012-10-13 05:33:52.625 287 12988.77 132.38 54745.88 88888.00 2012-10-13 05:33:52.750 287 12988.77 132.25 54745.90 88888.00 2012-10-13 05:33:52.875 287 12988.77 132.15 54745.95 88888.00 2012-10-13 05:33:53.000 287 12988.80 132.03 54745.95 88888.00 2012-10-13 05:33:53.125 287 12988.88 131.95 54746.00 88888.00 2012-10-13 05:33:53.250 287 12988.83 131.80 54746.03 88888.00 2012-10-13 05:33:53.375 287 12988.88 131.78 54746.07 88888.00 2012-10-13 05:33:53.500 287 12988.92 131.62 54746.07 88888.00 2012-10-13 05:33:53.625 287 12988.98 131.50 54746.07 88888.00 2012-10-13 05:33:53.750 287 12989.02 131.38 54746.07 88888.00 2012-10-13 05:33:53.875 287 12989.05 131.25 54746.10 88888.00 2012-10-13 05:33:54.000 287 12989.02 131.15 54746.12 88888.00 2012-10-13 05:33:54.125 287 12989.10 131.03 54746.12 88888.00 2012-10-13 05:33:54.250 287 12989.12 130.85 54746.07 88888.00 2012-10-13 05:33:54.375 287 12989.15 130.75 54746.00 88888.00 2012-10-13 05:33:54.500 287 12989.17 130.65 54745.95 88888.00 2012-10-13 05:33:54.625 287 12989.23 130.55 54746.00 88888.00 2012-10-13 05:33:54.750 287 12989.25 130.45 54746.03 88888.00 2012-10-13 05:33:54.875 287 12989.25 130.35 54746.03 88888.00 2012-10-13 05:33:55.000 287 12989.25 130.22 54746.05 88888.00 2012-10-13 05:33:55.125 287 12989.15 130.12 54746.05 88888.00 2012-10-13 05:33:55.250 287 12989.10 130.00 54746.18 88888.00 2012-10-13 05:33:55.375 287 12989.23 129.93 54746.30 88888.00 2012-10-13 05:33:55.500 287 12989.20 129.75 54746.38 88888.00 2012-10-13 05:33:55.625 287 12989.20 129.65 54746.38 88888.00 2012-10-13 05:33:55.750 287 12989.25 129.55 54746.40 88888.00 2012-10-13 05:33:55.875 287 12989.25 129.43 54746.43 88888.00 2012-10-13 05:33:56.000 287 12989.23 129.30 54746.43 88888.00 2012-10-13 05:33:56.125 287 12989.23 129.18 54746.47 88888.00 2012-10-13 05:33:56.250 287 12989.23 129.03 54746.50 88888.00 2012-10-13 05:33:56.375 287 12989.20 128.95 54746.55 88888.00 2012-10-13 05:33:56.500 287 12989.20 128.82 54746.57 88888.00 2012-10-13 05:33:56.625 287 12989.25 128.70 54746.57 88888.00 2012-10-13 05:33:56.750 287 12989.23 128.57 54746.57 88888.00 2012-10-13 05:33:56.875 287 12989.20 128.45 54746.60 88888.00 2012-10-13 05:33:57.000 287 12989.17 128.30 54746.65 88888.00 2012-10-13 05:33:57.125 287 12989.12 128.15 54746.68 88888.00 2012-10-13 05:33:57.250 287 12989.15 128.03 54746.65 88888.00 2012-10-13 05:33:57.375 287 12989.17 127.92 54746.57 88888.00 2012-10-13 05:33:57.500 287 12989.12 127.83 54746.57 88888.00 2012-10-13 05:33:57.625 287 12989.15 127.72 54746.60 88888.00 2012-10-13 05:33:57.750 287 12989.17 127.58 54746.60 88888.00 2012-10-13 05:33:57.875 287 12989.12 127.45 54746.57 88888.00 2012-10-13 05:33:58.000 287 12989.10 127.35 54746.62 88888.00 2012-10-13 05:33:58.125 287 12989.12 127.22 54746.65 88888.00 2012-10-13 05:33:58.250 287 12989.17 127.08 54746.72 88888.00 2012-10-13 05:33:58.375 287 12989.20 127.00 54746.80 88888.00 2012-10-13 05:33:58.500 287 12989.10 126.85 54746.90 88888.00 2012-10-13 05:33:58.625 287 12989.00 126.72 54746.95 88888.00 2012-10-13 05:33:58.750 287 12988.98 126.60 54747.03 88888.00 2012-10-13 05:33:58.875 287 12988.98 126.47 54747.05 88888.00 2012-10-13 05:33:59.000 287 12988.92 126.38 54747.10 88888.00 2012-10-13 05:33:59.125 287 12988.85 126.25 54747.15 88888.00 2012-10-13 05:33:59.250 287 12988.80 126.12 54747.18 88888.00 2012-10-13 05:33:59.375 287 12988.83 126.05 54747.20 88888.00 2012-10-13 05:33:59.500 287 12988.83 125.88 54747.25 88888.00 2012-10-13 05:33:59.625 287 12988.83 125.78 54747.28 88888.00 2012-10-13 05:33:59.750 287 12988.80 125.67 54747.30 88888.00 2012-10-13 05:33:59.875 287 12988.77 125.58 54747.35 88888.00 2012-10-13 05:34:00.000 287 12988.75 125.50 54747.40 88888.00 2012-10-13 05:34:00.125 287 12988.75 125.38 54747.40 88888.00 2012-10-13 05:34:00.250 287 12988.75 125.25 54747.35 88888.00 2012-10-13 05:34:00.375 287 12988.80 125.17 54747.32 88888.00 2012-10-13 05:34:00.500 287 12988.83 125.10 54747.35 88888.00 2012-10-13 05:34:00.625 287 12988.83 125.00 54747.32 88888.00 2012-10-13 05:34:00.750 287 12988.77 124.90 54747.32 88888.00 2012-10-13 05:34:00.875 287 12988.75 124.80 54747.35 88888.00 2012-10-13 05:34:01.000 287 12988.77 124.70 54747.38 88888.00 2012-10-13 05:34:01.125 287 12988.73 124.58 54747.43 88888.00 2012-10-13 05:34:01.250 287 12988.62 124.42 54747.53 88888.00 2012-10-13 05:34:01.375 287 12988.62 124.30 54747.65 88888.00 2012-10-13 05:34:01.500 287 12988.58 124.17 54747.72 88888.00 2012-10-13 05:34:01.625 287 12988.42 124.05 54747.78 88888.00 2012-10-13 05:34:01.750 287 12988.38 123.97 54747.82 88888.00 2012-10-13 05:34:01.875 287 12988.35 123.90 54747.90 88888.00 2012-10-13 05:34:02.000 287 12988.35 123.80 54747.95 88888.00 2012-10-13 05:34:02.125 287 12988.35 123.67 54747.97 88888.00 2012-10-13 05:34:02.250 287 12988.33 123.53 54748.00 88888.00 2012-10-13 05:34:02.375 287 12988.38 123.45 54748.03 88888.00 2012-10-13 05:34:02.500 287 12988.27 123.35 54748.05 88888.00 2012-10-13 05:34:02.625 287 12988.20 123.25 54748.10 88888.00 2012-10-13 05:34:02.750 287 12988.10 123.15 54748.12 88888.00 2012-10-13 05:34:02.875 287 12988.02 123.08 54748.15 88888.00 2012-10-13 05:34:03.000 287 12987.98 122.95 54748.20 88888.00 2012-10-13 05:34:03.125 287 12987.95 122.83 54748.28 88888.00 2012-10-13 05:34:03.250 287 12987.88 122.72 54748.22 88888.00 2012-10-13 05:34:03.375 287 12987.83 122.60 54748.18 88888.00 2012-10-13 05:34:03.500 287 12987.75 122.58 54748.15 88888.00 2012-10-13 05:34:03.625 287 12987.75 122.47 54748.20 88888.00 2012-10-13 05:34:03.750 287 12987.67 122.40 54748.25 88888.00 2012-10-13 05:34:03.875 287 12987.58 122.30 54748.30 88888.00 2012-10-13 05:34:04.000 287 12987.50 122.17 54748.30 88888.00 2012-10-13 05:34:04.125 287 12987.45 122.10 54748.38 88888.00 2012-10-13 05:34:04.250 287 12987.33 122.00 54748.53 88888.00 2012-10-13 05:34:04.375 287 12987.25 121.92 54748.68 88888.00 2012-10-13 05:34:04.500 287 12987.17 121.78 54748.75 88888.00 2012-10-13 05:34:04.625 287 12987.10 121.67 54748.80 88888.00 2012-10-13 05:34:04.750 287 12987.00 121.58 54748.82 88888.00 2012-10-13 05:34:04.875 287 12986.92 121.50 54748.90 88888.00 2012-10-13 05:34:05.000 287 12986.90 121.40 54748.93 88888.00 2012-10-13 05:34:05.125 287 12986.83 121.25 54749.00 88888.00 2012-10-13 05:34:05.250 287 12986.67 121.15 54749.07 88888.00 2012-10-13 05:34:05.375 287 12986.67 121.08 54749.12 88888.00 2012-10-13 05:34:05.500 287 12986.52 120.95 54749.20 88888.00 2012-10-13 05:34:05.625 287 12986.42 120.85 54749.25 88888.00 2012-10-13 05:34:05.750 287 12986.38 120.75 54749.30 88888.00 2012-10-13 05:34:05.875 287 12986.30 120.65 54749.35 88888.00 2012-10-13 05:34:06.000 287 12986.23 120.55 54749.40 88888.00 2012-10-13 05:34:06.125 287 12986.12 120.42 54749.45 88888.00 2012-10-13 05:34:06.250 287 12985.98 120.30 54749.45 88888.00 2012-10-13 05:34:06.375 287 12985.90 120.28 54749.45 88888.00 2012-10-13 05:34:06.500 287 12985.83 120.20 54749.43 88888.00 2012-10-13 05:34:06.625 287 12985.70 120.10 54749.43 88888.00 2012-10-13 05:34:06.750 287 12985.60 120.00 54749.45 88888.00 2012-10-13 05:34:06.875 287 12985.50 119.90 54749.47 88888.00 2012-10-13 05:34:07.000 287 12985.42 119.80 54749.53 88888.00 2012-10-13 05:34:07.125 287 12985.38 119.72 54749.57 88888.00 2012-10-13 05:34:07.250 287 12985.23 119.62 54749.68 88888.00 2012-10-13 05:34:07.375 287 12985.12 119.55 54749.80 88888.00 2012-10-13 05:34:07.500 287 12985.02 119.45 54749.95 88888.00 2012-10-13 05:34:07.625 287 12984.90 119.35 54750.03 88888.00 2012-10-13 05:34:07.750 287 12984.83 119.30 54750.10 88888.00 2012-10-13 05:34:07.875 287 12984.73 119.20 54750.15 88888.00 2012-10-13 05:34:08.000 287 12984.62 119.15 54750.20 88888.00 2012-10-13 05:34:08.125 287 12984.48 119.05 54750.25 88888.00 2012-10-13 05:34:08.250 287 12984.33 118.95 54750.32 88888.00 2012-10-13 05:34:08.375 287 12984.27 118.90 54750.40 88888.00 2012-10-13 05:34:08.500 287 12984.17 118.80 54750.43 88888.00 2012-10-13 05:34:08.625 287 12984.10 118.72 54750.50 88888.00 2012-10-13 05:34:08.750 287 12983.98 118.65 54750.53 88888.00 2012-10-13 05:34:08.875 287 12983.90 118.55 54750.60 88888.00 2012-10-13 05:34:09.000 287 12983.83 118.47 54750.65 88888.00 2012-10-13 05:34:09.125 287 12983.73 118.40 54750.70 88888.00 2012-10-13 05:34:09.250 287 12983.65 118.35 54750.70 88888.00 2012-10-13 05:34:09.375 287 12983.52 118.33 54750.68 88888.00 2012-10-13 05:34:09.500 287 12983.42 118.28 54750.68 88888.00 2012-10-13 05:34:09.625 287 12983.35 118.22 54750.72 88888.00 2012-10-13 05:34:09.750 287 12983.25 118.17 54750.80 88888.00 2012-10-13 05:34:09.875 287 12983.17 118.10 54750.85 88888.00 2012-10-13 05:34:10.000 287 12983.10 118.03 54750.85 88888.00 2012-10-13 05:34:10.125 287 12982.95 117.97 54750.93 88888.00 2012-10-13 05:34:10.250 287 12982.73 117.90 54751.07 88888.00 2012-10-13 05:34:10.375 287 12982.62 117.83 54751.15 88888.00 2012-10-13 05:34:10.500 287 12982.52 117.78 54751.25 88888.00 2012-10-13 05:34:10.625 287 12982.40 117.72 54751.35 88888.00 2012-10-13 05:34:10.750 287 12982.27 117.70 54751.40 88888.00 2012-10-13 05:34:10.875 287 12982.17 117.62 54751.50 88888.00 2012-10-13 05:34:11.000 287 12982.02 117.58 54751.53 88888.00 2012-10-13 05:34:11.125 287 12981.95 117.58 54751.60 88888.00 2012-10-13 05:34:11.250 287 12981.83 117.50 54751.65 88888.00 2012-10-13 05:34:11.375 287 12981.67 117.42 54751.65 88888.00 2012-10-13 05:34:11.500 287 12981.60 117.42 54751.78 88888.00 2012-10-13 05:34:11.625 287 12981.55 117.40 54751.88 88888.00 2012-10-13 05:34:11.750 287 12981.45 117.35 54751.93 88888.00 2012-10-13 05:34:11.875 287 12981.35 117.33 54751.97 88888.00 2012-10-13 05:34:12.000 287 12981.23 117.25 54752.03 88888.00 2012-10-13 05:34:12.125 287 12981.17 117.22 54752.05 88888.00 2012-10-13 05:34:12.250 287 12981.10 117.15 54752.05 88888.00 2012-10-13 05:34:12.375 287 12981.08 117.15 54752.05 88888.00 2012-10-13 05:34:12.500 287 12980.90 117.20 54752.05 88888.00 2012-10-13 05:34:12.625 287 12980.83 117.15 54752.07 88888.00 2012-10-13 05:34:12.750 287 12980.75 117.12 54752.10 88888.00 2012-10-13 05:34:12.875 287 12980.65 117.10 54752.15 88888.00 2012-10-13 05:34:13.000 287 12980.48 117.03 54752.20 88888.00 2012-10-13 05:34:13.125 287 12980.38 117.00 54752.28 88888.00 2012-10-13 05:34:13.250 287 12980.15 117.00 54752.40 88888.00 2012-10-13 05:34:13.375 287 12980.00 116.92 54752.47 88888.00 2012-10-13 05:34:13.500 287 12979.83 116.88 54752.57 88888.00 2012-10-13 05:34:13.625 287 12979.75 116.88 54752.70 88888.00 2012-10-13 05:34:13.750 287 12979.65 116.88 54752.75 88888.00 2012-10-13 05:34:13.875 287 12979.52 116.88 54752.80 88888.00 2012-10-13 05:34:14.000 287 12979.42 116.85 54752.88 88888.00 2012-10-13 05:34:14.125 287 12979.30 116.88 54752.95 88888.00 2012-10-13 05:34:14.250 287 12979.17 116.83 54753.03 88888.00 2012-10-13 05:34:14.375 287 12979.08 116.85 54753.07 88888.00 2012-10-13 05:34:14.500 287 12978.98 116.83 54753.10 88888.00 2012-10-13 05:34:14.625 287 12978.85 116.83 54753.15 88888.00 2012-10-13 05:34:14.750 287 12978.75 116.83 54753.22 88888.00 2012-10-13 05:34:14.875 287 12978.60 116.83 54753.30 88888.00 2012-10-13 05:34:15.000 287 12978.45 116.80 54753.32 88888.00 2012-10-13 05:34:15.125 287 12978.35 116.80 54753.38 88888.00 2012-10-13 05:34:15.250 287 12978.17 116.78 54753.38 88888.00 2012-10-13 05:34:15.375 287 12978.12 116.80 54753.40 88888.00 2012-10-13 05:34:15.500 287 12978.08 116.80 54753.40 88888.00 2012-10-13 05:34:15.625 287 12977.92 116.80 54753.40 88888.00 2012-10-13 05:34:15.750 287 12977.85 116.78 54753.43 88888.00 2012-10-13 05:34:15.875 287 12977.77 116.78 54753.50 88888.00 2012-10-13 05:34:16.000 287 12977.67 116.78 54753.55 88888.00 2012-10-13 05:34:16.125 287 12977.58 116.78 54753.60 88888.00 2012-10-13 05:34:16.250 287 12977.45 116.75 54753.75 88888.00 2012-10-13 05:34:16.375 287 12977.38 116.75 54753.85 88888.00 2012-10-13 05:34:16.500 287 12977.23 116.72 54754.00 88888.00 2012-10-13 05:34:16.625 287 12977.10 116.67 54754.10 88888.00 2012-10-13 05:34:16.750 287 12976.98 116.70 54754.18 88888.00 2012-10-13 05:34:16.875 287 12976.85 116.70 54754.22 88888.00 2012-10-13 05:34:17.000 287 12976.75 116.72 54754.30 88888.00 2012-10-13 05:34:17.125 287 12976.70 116.72 54754.35 88888.00 2012-10-13 05:34:17.250 287 12976.60 116.70 54754.43 88888.00 2012-10-13 05:34:17.375 287 12976.52 116.70 54754.45 88888.00 2012-10-13 05:34:17.500 287 12976.40 116.70 54754.50 88888.00 2012-10-13 05:34:17.625 287 12976.33 116.65 54754.55 88888.00 2012-10-13 05:34:17.750 287 12976.25 116.67 54754.60 88888.00 2012-10-13 05:34:17.875 287 12976.10 116.67 54754.68 88888.00 2012-10-13 05:34:18.000 287 12975.98 116.65 54754.72 88888.00 2012-10-13 05:34:18.125 287 12975.90 116.62 54754.78 88888.00 2012-10-13 05:34:18.250 287 12975.83 116.60 54754.78 88888.00 2012-10-13 05:34:18.375 287 12975.80 116.65 54754.78 88888.00 2012-10-13 05:34:18.500 287 12975.65 116.65 54754.75 88888.00 2012-10-13 05:34:18.625 287 12975.52 116.65 54754.78 88888.00 2012-10-13 05:34:18.750 287 12975.48 116.65 54754.85 88888.00 2012-10-13 05:34:18.875 287 12975.40 116.72 54754.88 88888.00 2012-10-13 05:34:19.000 287 12975.27 116.72 54754.95 88888.00 2012-10-13 05:34:19.125 287 12975.17 116.72 54755.03 88888.00 2012-10-13 05:34:19.250 287 12975.08 116.72 54755.12 88888.00 2012-10-13 05:34:19.375 287 12974.95 116.72 54755.22 88888.00 2012-10-13 05:34:19.500 287 12974.88 116.70 54755.35 88888.00 2012-10-13 05:34:19.625 287 12974.77 116.72 54755.45 88888.00 2012-10-13 05:34:19.750 287 12974.65 116.72 54755.53 88888.00 2012-10-13 05:34:19.875 287 12974.50 116.72 54755.57 88888.00 2012-10-13 05:34:20.000 287 12974.33 116.75 54755.60 88888.00 2012-10-13 05:34:20.125 287 12974.25 116.78 54755.68 88888.00 2012-10-13 05:34:20.250 287 12974.15 116.75 54755.72 88888.00 2012-10-13 05:34:20.375 287 12974.05 116.78 54755.78 88888.00 2012-10-13 05:34:20.500 287 12973.98 116.83 54755.85 88888.00 2012-10-13 05:34:20.625 287 12973.88 116.83 54755.90 88888.00 2012-10-13 05:34:20.750 287 12973.77 116.85 54755.95 88888.00 2012-10-13 05:34:20.875 287 12973.73 116.85 54756.00 88888.00 2012-10-13 05:34:21.000 287 12973.67 116.88 54756.05 88888.00 2012-10-13 05:34:21.125 287 12973.60 116.90 54756.12 88888.00 2012-10-13 05:34:21.250 287 12973.48 116.90 54756.12 88888.00 2012-10-13 05:34:21.375 287 12973.40 116.95 54756.10 88888.00 2012-10-13 05:34:21.500 287 12973.30 116.97 54756.07 88888.00 2012-10-13 05:34:21.625 287 12973.20 117.00 54756.07 88888.00 2012-10-13 05:34:21.750 287 12973.08 117.03 54756.12 88888.00 2012-10-13 05:34:21.875 287 12973.00 117.05 54756.15 88888.00 2012-10-13 05:34:22.000 287 12972.95 117.08 54756.22 88888.00 2012-10-13 05:34:22.125 287 12972.88 117.10 54756.30 88888.00 2012-10-13 05:34:22.250 287 12972.75 117.12 54756.43 88888.00 2012-10-13 05:34:22.375 287 12972.67 117.12 54756.53 88888.00 2012-10-13 05:34:22.500 287 12972.58 117.12 54756.68 88888.00 2012-10-13 05:34:22.625 287 12972.48 117.15 54756.75 88888.00 2012-10-13 05:34:22.750 287 12972.35 117.20 54756.80 88888.00 2012-10-13 05:34:22.875 287 12972.25 117.22 54756.85 88888.00 2012-10-13 05:34:23.000 287 12972.17 117.25 54756.88 88888.00 2012-10-13 05:34:23.125 287 12972.08 117.33 54756.93 88888.00 2012-10-13 05:34:23.250 287 12971.95 117.38 54757.00 88888.00 2012-10-13 05:34:23.375 287 12971.92 117.40 54757.03 88888.00 2012-10-13 05:34:23.500 287 12971.88 117.45 54757.07 88888.00 2012-10-13 05:34:23.625 287 12971.73 117.50 54757.12 88888.00 2012-10-13 05:34:23.750 287 12971.60 117.50 54757.18 88888.00 2012-10-13 05:34:23.875 287 12971.55 117.55 54757.25 88888.00 2012-10-13 05:34:24.000 287 12971.42 117.60 54757.30 88888.00 2012-10-13 05:34:24.125 287 12971.33 117.62 54757.35 88888.00 2012-10-13 05:34:24.250 287 12971.23 117.65 54757.35 88888.00 2012-10-13 05:34:24.375 287 12971.12 117.70 54757.35 88888.00 2012-10-13 05:34:24.500 287 12971.02 117.78 54757.35 88888.00 2012-10-13 05:34:24.625 287 12970.98 117.80 54757.35 88888.00 2012-10-13 05:34:24.750 287 12970.85 117.85 54757.38 88888.00 2012-10-13 05:34:24.875 287 12970.77 117.90 54757.43 88888.00 2012-10-13 05:34:25.000 287 12970.65 117.92 54757.45 88888.00 2012-10-13 05:34:25.125 287 12970.58 118.00 54757.50 88888.00 2012-10-13 05:34:25.250 287 12970.48 118.05 54757.65 88888.00 2012-10-13 05:34:25.375 287 12970.40 118.08 54757.75 88888.00 2012-10-13 05:34:25.500 287 12970.27 118.08 54757.82 88888.00 2012-10-13 05:34:25.625 287 12970.17 118.10 54757.90 88888.00 2012-10-13 05:34:25.750 287 12970.08 118.15 54757.95 88888.00 2012-10-13 05:34:25.875 287 12969.98 118.20 54758.00 88888.00 2012-10-13 05:34:26.000 287 12969.85 118.22 54758.03 88888.00 2012-10-13 05:34:26.125 287 12969.75 118.28 54758.12 88888.00 2012-10-13 05:34:26.250 287 12969.67 118.30 54758.20 88888.00 2012-10-13 05:34:26.375 287 12969.60 118.35 54758.22 88888.00 2012-10-13 05:34:26.500 287 12969.48 118.38 54758.28 88888.00 2012-10-13 05:34:26.625 287 12969.38 118.42 54758.35 88888.00 2012-10-13 05:34:26.750 287 12969.27 118.45 54758.38 88888.00 2012-10-13 05:34:26.875 287 12969.15 118.47 54758.40 88888.00 2012-10-13 05:34:27.000 287 12969.12 118.50 54758.45 88888.00 2012-10-13 05:34:27.125 287 12969.12 118.55 54758.47 88888.00 2012-10-13 05:34:27.250 287 12969.02 118.60 54758.47 88888.00 2012-10-13 05:34:27.375 287 12968.92 118.62 54758.43 88888.00 2012-10-13 05:34:27.500 287 12968.83 118.70 54758.45 88888.00 2012-10-13 05:34:27.625 287 12968.73 118.72 54758.47 88888.00 2012-10-13 05:34:27.750 287 12968.67 118.75 54758.50 88888.00 2012-10-13 05:34:27.875 287 12968.62 118.78 54758.50 88888.00 2012-10-13 05:34:28.000 287 12968.55 118.80 54758.55 88888.00 2012-10-13 05:34:28.125 287 12968.45 118.85 54758.62 88888.00 2012-10-13 05:34:28.250 287 12968.33 118.88 54758.78 88888.00 2012-10-13 05:34:28.375 287 12968.27 118.92 54758.88 88888.00 2012-10-13 05:34:28.500 287 12968.10 118.95 54758.95 88888.00 2012-10-13 05:34:28.625 287 12967.95 118.92 54758.97 88888.00 2012-10-13 05:34:28.750 287 12967.85 118.95 54759.05 88888.00 2012-10-13 05:34:28.875 287 12967.77 119.00 54759.12 88888.00 2012-10-13 05:34:29.000 287 12967.65 119.03 54759.18 88888.00 2012-10-13 05:34:29.125 287 12967.58 119.05 54759.20 88888.00 2012-10-13 05:34:29.250 287 12967.45 119.05 54759.25 88888.00 2012-10-13 05:34:29.375 287 12967.42 119.12 54759.32 88888.00 2012-10-13 05:34:29.500 287 12967.33 119.10 54759.38 88888.00 2012-10-13 05:34:29.625 287 12967.27 119.10 54759.38 88888.00 2012-10-13 05:34:29.750 287 12967.15 119.10 54759.43 88888.00 2012-10-13 05:34:29.875 287 12967.02 119.10 54759.47 88888.00 2012-10-13 05:34:30.000 287 12966.92 119.10 54759.50 88888.00 2012-10-13 05:34:30.125 287 12966.77 119.12 54759.57 88888.00 2012-10-13 05:34:30.250 287 12966.65 119.08 54759.55 88888.00 2012-10-13 05:34:30.375 287 12966.62 119.10 54759.50 88888.00 2012-10-13 05:34:30.500 287 12966.55 119.08 54759.45 88888.00 2012-10-13 05:34:30.625 287 12966.48 119.12 54759.47 88888.00 2012-10-13 05:34:30.750 287 12966.42 119.15 54759.55 88888.00 2012-10-13 05:34:30.875 287 12966.42 119.15 54759.57 88888.00 2012-10-13 05:34:31.000 287 12966.38 119.12 54759.57 88888.00 2012-10-13 05:34:31.125 287 12966.35 119.12 54759.65 88888.00 2012-10-13 05:34:31.250 287 12966.25 119.15 54759.80 88888.00 2012-10-13 05:34:31.375 287 12966.17 119.17 54759.93 88888.00 2012-10-13 05:34:31.500 287 12966.05 119.15 54760.00 88888.00 2012-10-13 05:34:31.625 287 12965.95 119.15 54760.03 88888.00 2012-10-13 05:34:31.750 287 12965.90 119.15 54760.07 88888.00 2012-10-13 05:34:31.875 287 12965.88 119.15 54760.12 88888.00 2012-10-13 05:34:32.000 287 12965.77 119.17 54760.18 88888.00 2012-10-13 05:34:32.125 287 12965.65 119.15 54760.25 88888.00 2012-10-13 05:34:32.250 287 12965.55 119.15 54760.28 88888.00 2012-10-13 05:34:32.375 287 12965.52 119.20 54760.30 88888.00 2012-10-13 05:34:32.500 287 12965.50 119.17 54760.35 88888.00 2012-10-13 05:34:32.625 287 12965.48 119.20 54760.38 88888.00 2012-10-13 05:34:32.750 287 12965.42 119.20 54760.43 88888.00 2012-10-13 05:34:32.875 287 12965.35 119.22 54760.47 88888.00 2012-10-13 05:34:33.000 287 12965.27 119.20 54760.50 88888.00 2012-10-13 05:34:33.125 287 12965.20 119.20 54760.53 88888.00 2012-10-13 05:34:33.250 287 12965.17 119.17 54760.53 88888.00 2012-10-13 05:34:33.375 287 12965.17 119.20 54760.47 88888.00 2012-10-13 05:34:33.500 287 12965.12 119.22 54760.45 88888.00 2012-10-13 05:34:33.625 287 12965.05 119.20 54760.47 88888.00 2012-10-13 05:34:33.750 287 12964.95 119.20 54760.50 88888.00 2012-10-13 05:34:33.875 287 12964.88 119.20 54760.50 88888.00 2012-10-13 05:34:34.000 287 12964.83 119.17 54760.57 88888.00 2012-10-13 05:34:34.125 287 12964.77 119.20 54760.60 88888.00 2012-10-13 05:34:34.250 287 12964.67 119.20 54760.70 88888.00 2012-10-13 05:34:34.375 287 12964.65 119.20 54760.78 88888.00 2012-10-13 05:34:34.500 287 12964.55 119.17 54760.82 88888.00 2012-10-13 05:34:34.625 287 12964.42 119.20 54760.90 88888.00 2012-10-13 05:34:34.750 287 12964.40 119.20 54760.97 88888.00 2012-10-13 05:34:34.875 287 12964.25 119.20 54761.00 88888.00 2012-10-13 05:34:35.000 287 12964.12 119.20 54761.05 88888.00 2012-10-13 05:34:35.125 287 12964.08 119.20 54761.12 88888.00 2012-10-13 05:34:35.250 287 12964.08 119.17 54761.15 88888.00 2012-10-13 05:34:35.375 287 12964.00 119.17 54761.12 88888.00 2012-10-13 05:34:35.500 287 12963.92 119.20 54761.20 88888.00 2012-10-13 05:34:35.625 287 12963.90 119.22 54761.22 88888.00 2012-10-13 05:34:35.750 287 12963.85 119.22 54761.25 88888.00 2012-10-13 05:34:35.875 287 12963.88 119.22 54761.32 88888.00 2012-10-13 05:34:36.000 287 12963.80 119.25 54761.32 88888.00 2012-10-13 05:34:36.125 287 12963.70 119.22 54761.35 88888.00 2012-10-13 05:34:36.250 287 12963.60 119.22 54761.30 88888.00 2012-10-13 05:34:36.375 287 12963.58 119.25 54761.25 88888.00 2012-10-13 05:34:36.500 287 12963.52 119.30 54761.25 88888.00 2012-10-13 05:34:36.625 287 12963.52 119.33 54761.25 88888.00 2012-10-13 05:34:36.750 287 12963.50 119.33 54761.28 88888.00 2012-10-13 05:34:36.875 287 12963.45 119.33 54761.28 88888.00 2012-10-13 05:34:37.000 287 12963.40 119.35 54761.32 88888.00 2012-10-13 05:34:37.125 287 12963.35 119.38 54761.38 88888.00 2012-10-13 05:34:37.250 287 12963.25 119.40 54761.47 88888.00 2012-10-13 05:34:37.375 287 12963.17 119.45 54761.57 88888.00 2012-10-13 05:34:37.500 287 12963.12 119.47 54761.62 88888.00 2012-10-13 05:34:37.625 287 12963.08 119.45 54761.70 88888.00 2012-10-13 05:34:37.750 287 12963.05 119.45 54761.72 88888.00 2012-10-13 05:34:37.875 287 12963.02 119.45 54761.75 88888.00 2012-10-13 05:34:38.000 287 12962.98 119.47 54761.78 88888.00 2012-10-13 05:34:38.125 287 12962.85 119.47 54761.82 88888.00 2012-10-13 05:34:38.250 287 12962.77 119.50 54761.85 88888.00 2012-10-13 05:34:38.375 287 12962.77 119.55 54761.88 88888.00 2012-10-13 05:34:38.500 287 12962.67 119.55 54761.85 88888.00 2012-10-13 05:34:38.625 287 12962.67 119.60 54761.88 88888.00 2012-10-13 05:34:38.750 287 12962.62 119.60 54761.93 88888.00 2012-10-13 05:34:38.875 287 12962.55 119.65 54761.95 88888.00 2012-10-13 05:34:39.000 287 12962.50 119.65 54761.95 88888.00 2012-10-13 05:34:39.125 287 12962.50 119.67 54762.00 88888.00 2012-10-13 05:34:39.250 287 12962.50 119.65 54761.93 88888.00 2012-10-13 05:34:39.375 287 12962.48 119.62 54761.85 88888.00 2012-10-13 05:34:39.500 287 12962.52 119.67 54761.82 88888.00 2012-10-13 05:34:39.625 287 12962.50 119.70 54761.88 88888.00 2012-10-13 05:34:39.750 287 12962.45 119.72 54761.90 88888.00 2012-10-13 05:34:39.875 287 12962.42 119.72 54761.90 88888.00 2012-10-13 05:34:40.000 287 12962.40 119.72 54761.93 88888.00 2012-10-13 05:34:40.125 287 12962.35 119.72 54761.95 88888.00 2012-10-13 05:34:40.250 287 12962.20 119.72 54762.05 88888.00 2012-10-13 05:34:40.375 287 12962.12 119.70 54762.12 88888.00 2012-10-13 05:34:40.500 287 12962.08 119.70 54762.22 88888.00 2012-10-13 05:34:40.625 287 12962.10 119.70 54762.28 88888.00 2012-10-13 05:34:40.750 287 12962.08 119.70 54762.30 88888.00 2012-10-13 05:34:40.875 287 12961.98 119.67 54762.32 88888.00 2012-10-13 05:34:41.000 287 12961.85 119.67 54762.38 88888.00 2012-10-13 05:34:41.125 287 12961.75 119.67 54762.40 88888.00 2012-10-13 05:34:41.250 287 12961.75 119.67 54762.43 88888.00 2012-10-13 05:34:41.375 287 12961.77 119.67 54762.45 88888.00 2012-10-13 05:34:41.500 287 12961.67 119.70 54762.47 88888.00 2012-10-13 05:34:41.625 287 12961.60 119.65 54762.50 88888.00 2012-10-13 05:34:41.750 287 12961.58 119.67 54762.53 88888.00 2012-10-13 05:34:41.875 287 12961.55 119.70 54762.55 88888.00 2012-10-13 05:34:42.000 287 12961.45 119.67 54762.55 88888.00 2012-10-13 05:34:42.125 287 12961.42 119.65 54762.57 88888.00 2012-10-13 05:34:42.250 287 12961.48 119.58 54762.55 88888.00 2012-10-13 05:34:42.375 287 12961.52 119.60 54762.50 88888.00 2012-10-13 05:34:42.500 287 12961.48 119.62 54762.45 88888.00 2012-10-13 05:34:42.625 287 12961.48 119.60 54762.47 88888.00 2012-10-13 05:34:42.750 287 12961.48 119.60 54762.45 88888.00 2012-10-13 05:34:42.875 287 12961.42 119.58 54762.45 88888.00 2012-10-13 05:34:43.000 287 12961.38 119.58 54762.47 88888.00 2012-10-13 05:34:43.125 287 12961.33 119.53 54762.53 88888.00 2012-10-13 05:34:43.250 287 12961.20 119.53 54762.65 88888.00 2012-10-13 05:34:43.375 287 12961.12 119.47 54762.70 88888.00 2012-10-13 05:34:43.500 287 12961.02 119.40 54762.78 88888.00 2012-10-13 05:34:43.625 287 12960.98 119.38 54762.85 88888.00 2012-10-13 05:34:43.750 287 12960.92 119.38 54762.88 88888.00 2012-10-13 05:34:43.875 287 12960.90 119.35 54762.90 88888.00 2012-10-13 05:34:44.000 287 12960.85 119.35 54762.95 88888.00 2012-10-13 05:34:44.125 287 12960.83 119.30 54763.00 88888.00 2012-10-13 05:34:44.250 287 12960.80 119.28 54763.03 88888.00 2012-10-13 05:34:44.375 287 12960.80 119.25 54763.03 88888.00 2012-10-13 05:34:44.500 287 12960.77 119.22 54763.05 88888.00 2012-10-13 05:34:44.625 287 12960.73 119.22 54763.05 88888.00 2012-10-13 05:34:44.750 287 12960.67 119.22 54763.10 88888.00 2012-10-13 05:34:44.875 287 12960.65 119.20 54763.10 88888.00 2012-10-13 05:34:45.000 287 12960.62 119.17 54763.12 88888.00 2012-10-13 05:34:45.125 287 12960.55 119.15 54763.15 88888.00 2012-10-13 05:34:45.250 287 12960.45 119.12 54763.15 88888.00 2012-10-13 05:34:45.375 287 12960.40 119.12 54763.10 88888.00 2012-10-13 05:34:45.500 287 12960.42 119.12 54763.05 88888.00 2012-10-13 05:34:45.625 287 12960.48 119.10 54763.03 88888.00 2012-10-13 05:34:45.750 287 12960.42 119.08 54763.03 88888.00 2012-10-13 05:34:45.875 287 12960.40 119.05 54763.05 88888.00 2012-10-13 05:34:46.000 287 12960.35 119.03 54763.03 88888.00 2012-10-13 05:34:46.125 287 12960.27 119.03 54763.07 88888.00 2012-10-13 05:34:46.250 287 12960.17 118.97 54763.15 88888.00 2012-10-13 05:34:46.375 287 12960.17 118.95 54763.25 88888.00 2012-10-13 05:34:46.500 287 12960.12 118.90 54763.35 88888.00 2012-10-13 05:34:46.625 287 12960.10 118.85 54763.38 88888.00 2012-10-13 05:34:46.750 287 12960.05 118.83 54763.38 88888.00 2012-10-13 05:34:46.875 287 12960.08 118.78 54763.43 88888.00 2012-10-13 05:34:47.000 287 12960.08 118.75 54763.45 88888.00 2012-10-13 05:34:47.125 287 12960.02 118.72 54763.50 88888.00 2012-10-13 05:34:47.250 287 12959.98 118.67 54763.53 88888.00 2012-10-13 05:34:47.375 287 12960.00 118.72 54763.57 88888.00 2012-10-13 05:34:47.500 287 12959.98 118.67 54763.57 88888.00 2012-10-13 05:34:47.625 287 12959.92 118.60 54763.57 88888.00 2012-10-13 05:34:47.750 287 12959.90 118.55 54763.60 88888.00 2012-10-13 05:34:47.875 287 12959.88 118.53 54763.60 88888.00 2012-10-13 05:34:48.000 287 12959.83 118.50 54763.62 88888.00 2012-10-13 05:34:48.125 287 12959.80 118.47 54763.65 88888.00 2012-10-13 05:34:48.250 287 12959.73 118.45 54763.60 88888.00 2012-10-13 05:34:48.375 287 12959.75 118.47 54763.55 88888.00 2012-10-13 05:34:48.500 287 12959.65 118.42 54763.50 88888.00 2012-10-13 05:34:48.625 287 12959.65 118.40 54763.50 88888.00 2012-10-13 05:34:48.750 287 12959.70 118.38 54763.50 88888.00 2012-10-13 05:34:48.875 287 12959.65 118.38 54763.55 88888.00 2012-10-13 05:34:49.000 287 12959.60 118.33 54763.53 88888.00 2012-10-13 05:34:49.125 287 12959.60 118.30 54763.55 88888.00 2012-10-13 05:34:49.250 287 12959.62 118.28 54763.62 88888.00 2012-10-13 05:34:49.375 287 12959.60 118.25 54763.72 88888.00 2012-10-13 05:34:49.500 287 12959.55 118.17 54763.80 88888.00 2012-10-13 05:34:49.625 287 12959.52 118.12 54763.88 88888.00 2012-10-13 05:34:49.750 287 12959.52 118.12 54763.90 88888.00 2012-10-13 05:34:49.875 287 12959.48 118.10 54763.93 88888.00 2012-10-13 05:34:50.000 287 12959.42 118.05 54763.95 88888.00 2012-10-13 05:34:50.125 287 12959.33 118.03 54763.97 88888.00 2012-10-13 05:34:50.250 287 12959.30 117.97 54763.97 88888.00 2012-10-13 05:34:50.375 287 12959.38 117.97 54764.00 88888.00 2012-10-13 05:34:50.500 287 12959.35 117.95 54764.03 88888.00 2012-10-13 05:34:50.625 287 12959.30 117.88 54764.03 88888.00 2012-10-13 05:34:50.750 287 12959.30 117.83 54764.03 88888.00 2012-10-13 05:34:50.875 287 12959.25 117.78 54764.05 88888.00 2012-10-13 05:34:51.000 287 12959.27 117.75 54764.07 88888.00 2012-10-13 05:34:51.125 287 12959.33 117.67 54764.07 88888.00 2012-10-13 05:34:51.250 287 12959.30 117.62 54764.03 88888.00 2012-10-13 05:34:51.375 287 12959.30 117.60 54764.00 88888.00 2012-10-13 05:34:51.500 287 12959.30 117.58 54763.95 88888.00 2012-10-13 05:34:51.625 287 12959.25 117.53 54763.93 88888.00 2012-10-13 05:34:51.750 287 12959.27 117.50 54763.95 88888.00 2012-10-13 05:34:51.875 287 12959.30 117.47 54763.95 88888.00 2012-10-13 05:34:52.000 287 12959.23 117.38 54763.93 88888.00 2012-10-13 05:34:52.125 287 12959.17 117.30 54763.97 88888.00 2012-10-13 05:34:52.250 287 12959.15 117.28 54764.03 88888.00 2012-10-13 05:34:52.375 287 12959.15 117.20 54764.10 88888.00 2012-10-13 05:34:52.500 287 12959.15 117.15 54764.18 88888.00 2012-10-13 05:34:52.625 287 12959.20 117.10 54764.20 88888.00 2012-10-13 05:34:52.750 287 12959.23 117.08 54764.22 88888.00 2012-10-13 05:34:52.875 287 12959.25 117.05 54764.30 88888.00 2012-10-13 05:34:53.000 287 12959.30 117.00 54764.35 88888.00 2012-10-13 05:34:53.125 287 12959.25 116.92 54764.35 88888.00 2012-10-13 05:34:53.250 287 12959.20 116.83 54764.32 88888.00 2012-10-13 05:34:53.375 287 12959.23 116.78 54764.32 88888.00 2012-10-13 05:34:53.500 287 12959.27 116.67 54764.30 88888.00 2012-10-13 05:34:53.625 287 12959.35 116.60 54764.32 88888.00 2012-10-13 05:34:53.750 287 12959.40 116.55 54764.38 88888.00 2012-10-13 05:34:53.875 287 12959.35 116.50 54764.38 88888.00 2012-10-13 05:34:54.000 287 12959.27 116.42 54764.35 88888.00 2012-10-13 05:34:54.125 287 12959.27 116.40 54764.38 88888.00 2012-10-13 05:34:54.250 287 12959.38 116.30 54764.38 88888.00 2012-10-13 05:34:54.375 287 12959.52 116.28 54764.28 88888.00 2012-10-13 05:34:54.500 287 12959.55 116.22 54764.22 88888.00 2012-10-13 05:34:54.625 287 12959.60 116.15 54764.20 88888.00 2012-10-13 05:34:54.750 287 12959.62 116.08 54764.18 88888.00 2012-10-13 05:34:54.875 287 12959.52 116.00 54764.18 88888.00 2012-10-13 05:34:55.000 287 12959.45 115.92 54764.18 88888.00 2012-10-13 05:34:55.125 287 12959.52 115.90 54764.25 88888.00 2012-10-13 05:34:55.250 287 12959.58 115.85 54764.35 88888.00 2012-10-13 05:34:55.375 287 12959.58 115.75 54764.38 88888.00 2012-10-13 05:34:55.500 287 12959.52 115.65 54764.47 88888.00 2012-10-13 05:34:55.625 287 12959.48 115.58 54764.47 88888.00 2012-10-13 05:34:55.750 287 12959.48 115.55 54764.55 88888.00 2012-10-13 05:34:55.875 287 12959.52 115.47 54764.55 88888.00 2012-10-13 05:34:56.000 287 12959.58 115.40 54764.55 88888.00 2012-10-13 05:34:56.125 287 12959.58 115.35 54764.55 88888.00 2012-10-13 05:34:56.250 287 12959.52 115.25 54764.55 88888.00 2012-10-13 05:34:56.375 287 12959.52 115.20 54764.55 88888.00 2012-10-13 05:34:56.500 287 12959.55 115.15 54764.57 88888.00 2012-10-13 05:34:56.625 287 12959.58 115.12 54764.62 88888.00 2012-10-13 05:34:56.750 287 12959.65 115.03 54764.65 88888.00 2012-10-13 05:34:56.875 287 12959.62 114.88 54764.62 88888.00 2012-10-13 05:34:57.000 287 12959.67 114.78 54764.68 88888.00 2012-10-13 05:34:57.125 287 12959.70 114.78 54764.70 88888.00 2012-10-13 05:34:57.250 287 12959.73 114.70 54764.65 88888.00 2012-10-13 05:34:57.375 287 12959.77 114.67 54764.60 88888.00 2012-10-13 05:34:57.500 287 12959.75 114.58 54764.53 88888.00 2012-10-13 05:34:57.625 287 12959.73 114.45 54764.50 88888.00 2012-10-13 05:34:57.750 287 12959.75 114.38 54764.50 88888.00 2012-10-13 05:34:57.875 287 12959.77 114.35 54764.53 88888.00 2012-10-13 05:34:58.000 287 12959.80 114.28 54764.50 88888.00 2012-10-13 05:34:58.125 287 12959.83 114.15 54764.53 88888.00 2012-10-13 05:34:58.250 287 12959.77 114.05 54764.62 88888.00 2012-10-13 05:34:58.375 287 12959.75 114.00 54764.72 88888.00 2012-10-13 05:34:58.500 287 12959.73 113.90 54764.80 88888.00 2012-10-13 05:34:58.625 287 12959.77 113.80 54764.80 88888.00 2012-10-13 05:34:58.750 287 12959.80 113.70 54764.82 88888.00 2012-10-13 05:34:58.875 287 12959.80 113.62 54764.82 88888.00 2012-10-13 05:34:59.000 287 12959.83 113.55 54764.82 88888.00 2012-10-13 05:34:59.125 287 12959.85 113.50 54764.88 88888.00 2012-10-13 05:34:59.250 287 12959.83 113.42 54764.90 88888.00 2012-10-13 05:34:59.375 287 12959.80 113.33 54764.90 88888.00 2012-10-13 05:34:59.500 287 12959.77 113.20 54764.88 88888.00 2012-10-13 05:34:59.625 287 12959.83 113.15 54764.90 88888.00 2012-10-13 05:34:59.750 287 12959.95 113.05 54764.93 88888.00 2012-10-13 05:34:59.875 287 12960.00 112.95 54764.93 88888.00 2012-10-13 05:35:00.000 287 12960.00 112.90 54764.95 88888.00 2012-10-13 05:35:00.125 287 12960.00 112.85 54765.00 88888.00 2012-10-13 05:35:00.250 287 12959.95 112.70 54764.93 88888.00 2012-10-13 05:35:00.375 287 12960.00 112.65 54764.85 88888.00 2012-10-13 05:35:00.500 287 12960.08 112.58 54764.80 88888.00 2012-10-13 05:35:00.625 287 12960.17 112.55 54764.85 88888.00 2012-10-13 05:35:00.750 287 12960.23 112.47 54764.82 88888.00 2012-10-13 05:35:00.875 287 12960.17 112.33 54764.82 88888.00 2012-10-13 05:35:01.000 287 12960.20 112.20 54764.80 88888.00 2012-10-13 05:35:01.125 287 12960.20 112.15 54764.85 88888.00 2012-10-13 05:35:01.250 287 12960.20 112.08 54764.93 88888.00 2012-10-13 05:35:01.375 287 12960.20 111.97 54765.00 88888.00 2012-10-13 05:35:01.500 287 12960.12 111.88 54765.03 88888.00 2012-10-13 05:35:01.625 287 12960.08 111.75 54765.10 88888.00 2012-10-13 05:35:01.750 287 12960.02 111.62 54765.12 88888.00 2012-10-13 05:35:01.875 287 12960.08 111.58 54765.12 88888.00 2012-10-13 05:35:02.000 287 12960.15 111.45 54765.15 88888.00 2012-10-13 05:35:02.125 287 12960.17 111.35 54765.15 88888.00 2012-10-13 05:35:02.250 287 12960.12 111.22 54765.18 88888.00 2012-10-13 05:35:02.375 287 12960.12 111.15 54765.12 88888.00 2012-10-13 05:35:02.500 287 12960.12 111.05 54765.18 88888.00 2012-10-13 05:35:02.625 287 12960.17 111.00 54765.25 88888.00 2012-10-13 05:35:02.750 287 12960.17 110.92 54765.22 88888.00 2012-10-13 05:35:02.875 287 12960.12 110.80 54765.20 88888.00 2012-10-13 05:35:03.000 287 12960.15 110.70 54765.20 88888.00 2012-10-13 05:35:03.125 287 12960.15 110.58 54765.25 88888.00 2012-10-13 05:35:03.250 287 12960.20 110.45 54765.20 88888.00 2012-10-13 05:35:03.375 287 12960.30 110.45 54765.18 88888.00 2012-10-13 05:35:03.500 287 12960.33 110.38 54765.10 88888.00 2012-10-13 05:35:03.625 287 12960.27 110.30 54765.05 88888.00 2012-10-13 05:35:03.750 287 12960.27 110.20 54765.07 88888.00 2012-10-13 05:35:03.875 287 12960.30 110.12 54765.05 88888.00 2012-10-13 05:35:04.000 287 12960.30 110.05 54765.07 88888.00 2012-10-13 05:35:04.125 287 12960.27 109.95 54765.10 88888.00 2012-10-13 05:35:04.250 287 12960.27 109.85 54765.18 88888.00 2012-10-13 05:35:04.375 287 12960.35 109.83 54765.25 88888.00 2012-10-13 05:35:04.500 287 12960.38 109.70 54765.30 88888.00 2012-10-13 05:35:04.625 287 12960.40 109.62 54765.38 88888.00 2012-10-13 05:35:04.750 287 12960.42 109.55 54765.40 88888.00 2012-10-13 05:35:04.875 287 12960.38 109.47 54765.40 88888.00 2012-10-13 05:35:05.000 287 12960.38 109.45 54765.45 88888.00 2012-10-13 05:35:05.125 287 12960.40 109.38 54765.45 88888.00 2012-10-13 05:35:05.250 287 12960.38 109.25 54765.45 88888.00 2012-10-13 05:35:05.375 287 12960.40 109.20 54765.40 88888.00 2012-10-13 05:35:05.500 287 12960.42 109.10 54765.45 88888.00 2012-10-13 05:35:05.625 287 12960.48 109.05 54765.43 88888.00 2012-10-13 05:35:05.750 287 12960.45 109.00 54765.45 88888.00 2012-10-13 05:35:05.875 287 12960.50 108.88 54765.45 88888.00 2012-10-13 05:35:06.000 287 12960.45 108.83 54765.45 88888.00 2012-10-13 05:35:06.125 287 12960.42 108.80 54765.47 88888.00 2012-10-13 05:35:06.250 287 12960.45 108.70 54765.40 88888.00 2012-10-13 05:35:06.375 287 12960.52 108.67 54765.32 88888.00 2012-10-13 05:35:06.500 287 12960.52 108.60 54765.28 88888.00 2012-10-13 05:35:06.625 287 12960.52 108.53 54765.28 88888.00 2012-10-13 05:35:06.750 287 12960.50 108.50 54765.28 88888.00 2012-10-13 05:35:06.875 287 12960.52 108.42 54765.28 88888.00 2012-10-13 05:35:07.000 287 12960.58 108.38 54765.25 88888.00 2012-10-13 05:35:07.125 287 12960.62 108.33 54765.28 88888.00 2012-10-13 05:35:07.250 287 12960.65 108.22 54765.32 88888.00 2012-10-13 05:35:07.375 287 12960.65 108.17 54765.38 88888.00 2012-10-13 05:35:07.500 287 12960.62 108.10 54765.45 88888.00 2012-10-13 05:35:07.625 287 12960.65 108.05 54765.47 88888.00 2012-10-13 05:35:07.750 287 12960.67 108.03 54765.53 88888.00 2012-10-13 05:35:07.875 287 12960.67 108.00 54765.53 88888.00 2012-10-13 05:35:08.000 287 12960.73 107.95 54765.55 88888.00 2012-10-13 05:35:08.125 287 12960.73 107.92 54765.55 88888.00 2012-10-13 05:35:08.250 287 12960.60 107.88 54765.55 88888.00 2012-10-13 05:35:08.375 287 12960.58 107.83 54765.53 88888.00 2012-10-13 05:35:08.500 287 12960.60 107.78 54765.53 88888.00 2012-10-13 05:35:08.625 287 12960.67 107.75 54765.55 88888.00 2012-10-13 05:35:08.750 287 12960.73 107.78 54765.60 88888.00 2012-10-13 05:35:08.875 287 12960.73 107.72 54765.62 88888.00 2012-10-13 05:35:09.000 287 12960.73 107.70 54765.62 88888.00 2012-10-13 05:35:09.125 287 12960.75 107.65 54765.62 88888.00 2012-10-13 05:35:09.250 287 12960.75 107.60 54765.57 88888.00 2012-10-13 05:35:09.375 287 12960.80 107.58 54765.50 88888.00 2012-10-13 05:35:09.500 287 12960.80 107.50 54765.45 88888.00 2012-10-13 05:35:09.625 287 12960.77 107.50 54765.40 88888.00 2012-10-13 05:35:09.750 287 12960.75 107.47 54765.40 88888.00 2012-10-13 05:35:09.875 287 12960.77 107.45 54765.38 88888.00 2012-10-13 05:35:10.000 287 12960.80 107.40 54765.32 88888.00 2012-10-13 05:35:10.125 287 12960.85 107.42 54765.38 88888.00 2012-10-13 05:35:10.250 287 12960.95 107.40 54765.47 88888.00 2012-10-13 05:35:10.375 287 12960.98 107.35 54765.55 88888.00 2012-10-13 05:35:10.500 287 12960.88 107.25 54765.55 88888.00 2012-10-13 05:35:10.625 287 12960.85 107.20 54765.60 88888.00 2012-10-13 05:35:10.750 287 12960.85 107.25 54765.65 88888.00 2012-10-13 05:35:10.875 287 12960.92 107.22 54765.68 88888.00 2012-10-13 05:35:11.000 287 12960.90 107.17 54765.62 88888.00 2012-10-13 05:35:11.125 287 12960.80 107.12 54765.60 88888.00 2012-10-13 05:35:11.250 287 12960.80 107.05 54765.65 88888.00 2012-10-13 05:35:11.375 287 12960.80 107.03 54765.65 88888.00 2012-10-13 05:35:11.500 287 12960.88 107.08 54765.70 88888.00 2012-10-13 05:35:11.625 287 12960.88 107.00 54765.68 88888.00 2012-10-13 05:35:11.750 287 12960.88 106.92 54765.65 88888.00 2012-10-13 05:35:11.875 287 12960.88 106.90 54765.70 88888.00 2012-10-13 05:35:12.000 287 12960.92 106.88 54765.72 88888.00 2012-10-13 05:35:12.125 287 12960.98 106.83 54765.70 88888.00 2012-10-13 05:35:12.250 287 12961.00 106.75 54765.62 88888.00 2012-10-13 05:35:12.375 287 12960.98 106.67 54765.55 88888.00 2012-10-13 05:35:12.500 287 12960.92 106.62 54765.50 88888.00 2012-10-13 05:35:12.625 287 12961.00 106.60 54765.50 88888.00 2012-10-13 05:35:12.750 287 12961.05 106.53 54765.45 88888.00 2012-10-13 05:35:12.875 287 12961.08 106.53 54765.47 88888.00 2012-10-13 05:35:13.000 287 12961.10 106.55 54765.50 88888.00 2012-10-13 05:35:13.125 287 12961.05 106.50 54765.55 88888.00 2012-10-13 05:35:13.250 287 12960.98 106.47 54765.57 88888.00 2012-10-13 05:35:13.375 287 12961.08 106.47 54765.65 88888.00 2012-10-13 05:35:13.500 287 12961.15 106.40 54765.70 88888.00 2012-10-13 05:35:13.625 287 12961.10 106.33 54765.70 88888.00 2012-10-13 05:35:13.750 287 12961.05 106.30 54765.72 88888.00 2012-10-13 05:35:13.875 287 12961.00 106.25 54765.75 88888.00 2012-10-13 05:35:14.000 287 12961.05 106.15 54765.75 88888.00 2012-10-13 05:35:14.125 287 12961.02 106.17 54765.75 88888.00 2012-10-13 05:35:14.250 287 12961.02 106.15 54765.78 88888.00 2012-10-13 05:35:14.375 287 12961.02 106.10 54765.78 88888.00 2012-10-13 05:35:14.500 287 12960.98 106.10 54765.78 88888.00 2012-10-13 05:35:14.625 287 12961.10 106.15 54765.80 88888.00 2012-10-13 05:35:14.750 287 12961.15 106.08 54765.78 88888.00 2012-10-13 05:35:14.875 287 12961.12 105.97 54765.75 88888.00 2012-10-13 05:35:15.000 287 12961.12 105.95 54765.75 88888.00 2012-10-13 05:35:15.125 287 12961.10 105.90 54765.72 88888.00 2012-10-13 05:35:15.250 287 12961.12 105.90 54765.68 88888.00 2012-10-13 05:35:15.375 287 12961.12 105.92 54765.60 88888.00 2012-10-13 05:35:15.500 287 12961.10 105.90 54765.57 88888.00 2012-10-13 05:35:15.625 287 12961.00 105.88 54765.55 88888.00 2012-10-13 05:35:15.750 287 12961.00 105.90 54765.53 88888.00 2012-10-13 05:35:15.875 287 12960.92 105.85 54765.55 88888.00 2012-10-13 05:35:16.000 287 12960.88 105.83 54765.53 88888.00 2012-10-13 05:35:16.125 287 12960.88 105.83 54765.53 88888.00 2012-10-13 05:35:16.250 287 12960.88 105.83 54765.55 88888.00 2012-10-13 05:35:16.375 287 12960.88 105.80 54765.62 88888.00 2012-10-13 05:35:16.500 287 12960.75 105.78 54765.65 88888.00 2012-10-13 05:35:16.625 287 12960.77 105.80 54765.70 88888.00 2012-10-13 05:35:16.750 287 12960.80 105.78 54765.70 88888.00 2012-10-13 05:35:16.875 287 12960.77 105.72 54765.70 88888.00 2012-10-13 05:35:17.000 287 12960.73 105.70 54765.70 88888.00 2012-10-13 05:35:17.125 287 12960.77 105.67 54765.70 88888.00 2012-10-13 05:35:17.250 287 12960.77 105.67 54765.75 88888.00 2012-10-13 05:35:17.375 287 12960.77 105.70 54765.75 88888.00 2012-10-13 05:35:17.500 287 12960.70 105.70 54765.75 88888.00 2012-10-13 05:35:17.625 287 12960.65 105.67 54765.72 88888.00 2012-10-13 05:35:17.750 287 12960.70 105.67 54765.68 88888.00 2012-10-13 05:35:17.875 287 12960.77 105.67 54765.72 88888.00 2012-10-13 05:35:18.000 287 12960.75 105.67 54765.70 88888.00 2012-10-13 05:35:18.125 287 12960.67 105.65 54765.72 88888.00 2012-10-13 05:35:18.250 287 12960.58 105.62 54765.65 88888.00 2012-10-13 05:35:18.375 287 12960.50 105.60 54765.55 88888.00 2012-10-13 05:35:18.500 287 12960.52 105.62 54765.47 88888.00 2012-10-13 05:35:18.625 287 12960.62 105.67 54765.53 88888.00 2012-10-13 05:35:18.750 287 12960.67 105.67 54765.53 88888.00 2012-10-13 05:35:18.875 287 12960.62 105.65 54765.47 88888.00 2012-10-13 05:35:19.000 287 12960.58 105.62 54765.47 88888.00 2012-10-13 05:35:19.125 287 12960.50 105.60 54765.47 88888.00 2012-10-13 05:35:19.250 287 12960.50 105.62 54765.57 88888.00 2012-10-13 05:35:19.375 287 12960.55 105.62 54765.60 88888.00 2012-10-13 05:35:19.500 287 12960.48 105.58 54765.60 88888.00 2012-10-13 05:35:19.625 287 12960.42 105.55 54765.60 88888.00 2012-10-13 05:35:19.750 287 12960.45 105.55 54765.68 88888.00 2012-10-13 05:35:19.875 287 12960.50 105.53 54765.65 88888.00 2012-10-13 05:35:20.000 287 12960.48 105.53 54765.62 88888.00 2012-10-13 05:35:20.125 287 12960.48 105.53 54765.62 88888.00 2012-10-13 05:35:20.250 287 12960.48 105.47 54765.65 88888.00 2012-10-13 05:35:20.375 287 12960.52 105.45 54765.62 88888.00 2012-10-13 05:35:20.500 287 12960.52 105.45 54765.60 88888.00 2012-10-13 05:35:20.625 287 12960.50 105.40 54765.60 88888.00 2012-10-13 05:35:20.750 287 12960.50 105.38 54765.62 88888.00 2012-10-13 05:35:20.875 287 12960.42 105.38 54765.62 88888.00 2012-10-13 05:35:21.000 287 12960.42 105.33 54765.57 88888.00 2012-10-13 05:35:21.125 287 12960.52 105.33 54765.55 88888.00 2012-10-13 05:35:21.250 287 12960.62 105.30 54765.50 88888.00 2012-10-13 05:35:21.375 287 12960.67 105.33 54765.45 88888.00 2012-10-13 05:35:21.500 287 12960.67 105.33 54765.38 88888.00 2012-10-13 05:35:21.625 287 12960.67 105.25 54765.32 88888.00 2012-10-13 05:35:21.750 287 12960.70 105.22 54765.30 88888.00 2012-10-13 05:35:21.875 287 12960.70 105.28 54765.30 88888.00 2012-10-13 05:35:22.000 287 12960.73 105.25 54765.22 88888.00 2012-10-13 05:35:22.125 287 12960.80 105.25 54765.28 88888.00 2012-10-13 05:35:22.250 287 12960.80 105.25 54765.32 88888.00 2012-10-13 05:35:22.375 287 12960.77 105.22 54765.43 88888.00 2012-10-13 05:35:22.500 287 12960.75 105.17 54765.40 88888.00 2012-10-13 05:35:22.625 287 12960.77 105.12 54765.43 88888.00 2012-10-13 05:35:22.750 287 12960.83 105.08 54765.40 88888.00 2012-10-13 05:35:22.875 287 12960.85 105.03 54765.43 88888.00 2012-10-13 05:35:23.000 287 12960.92 105.05 54765.40 88888.00 2012-10-13 05:35:23.125 287 12960.98 105.05 54765.43 88888.00 2012-10-13 05:35:23.250 287 12960.95 104.97 54765.38 88888.00 2012-10-13 05:35:23.375 287 12960.98 105.00 54765.38 88888.00 2012-10-13 05:35:23.500 287 12961.05 105.00 54765.40 88888.00 2012-10-13 05:35:23.625 287 12961.08 105.08 54765.35 88888.00 2012-10-13 05:35:23.750 287 12961.10 105.03 54765.32 88888.00 2012-10-13 05:35:23.875 287 12961.05 104.97 54765.32 88888.00 2012-10-13 05:35:24.000 287 12961.10 105.03 54765.35 88888.00 2012-10-13 05:35:24.125 287 12961.12 105.00 54765.30 88888.00 2012-10-13 05:35:24.250 287 12961.23 104.97 54765.25 88888.00 2012-10-13 05:35:24.375 287 12961.23 104.95 54765.10 88888.00 2012-10-13 05:35:24.500 287 12961.35 105.00 54765.03 88888.00 2012-10-13 05:35:24.625 287 12961.45 105.08 54765.03 88888.00 2012-10-13 05:35:24.750 287 12961.52 105.05 54765.00 88888.00 2012-10-13 05:35:24.875 287 12961.50 105.03 54764.97 88888.00 2012-10-13 05:35:25.000 287 12961.50 105.03 54764.95 88888.00 2012-10-13 05:35:25.125 287 12961.52 105.05 54764.93 88888.00 2012-10-13 05:35:25.250 287 12961.58 105.10 54765.03 88888.00 2012-10-13 05:35:25.375 287 12961.60 105.12 54765.07 88888.00 2012-10-13 05:35:25.500 287 12961.65 105.05 54765.05 88888.00 2012-10-13 05:35:25.625 287 12961.67 105.05 54765.05 88888.00 2012-10-13 05:35:25.750 287 12961.70 105.08 54765.07 88888.00 2012-10-13 05:35:25.875 287 12961.75 105.05 54765.05 88888.00 2012-10-13 05:35:26.000 287 12961.80 105.08 54765.00 88888.00 2012-10-13 05:35:26.125 287 12961.85 105.10 54765.03 88888.00 2012-10-13 05:35:26.250 287 12961.88 105.08 54765.03 88888.00 2012-10-13 05:35:26.375 287 12961.95 105.10 54765.00 88888.00 2012-10-13 05:35:26.500 287 12961.95 105.12 54764.95 88888.00 2012-10-13 05:35:26.625 287 12962.05 105.15 54764.93 88888.00 2012-10-13 05:35:26.750 287 12962.17 105.15 54764.90 88888.00 2012-10-13 05:35:26.875 287 12962.20 105.15 54764.90 88888.00 2012-10-13 05:35:27.000 287 12962.20 105.15 54764.88 88888.00 2012-10-13 05:35:27.125 287 12962.30 105.12 54764.82 88888.00 2012-10-13 05:35:27.250 287 12962.38 105.15 54764.80 88888.00 2012-10-13 05:35:27.375 287 12962.48 105.20 54764.72 88888.00 2012-10-13 05:35:27.500 287 12962.50 105.25 54764.65 88888.00 2012-10-13 05:35:27.625 287 12962.58 105.22 54764.57 88888.00 2012-10-13 05:35:27.750 287 12962.62 105.20 54764.53 88888.00 2012-10-13 05:35:27.875 287 12962.65 105.22 54764.50 88888.00 2012-10-13 05:35:28.000 287 12962.65 105.25 54764.47 88888.00 2012-10-13 05:35:28.125 287 12962.70 105.28 54764.47 88888.00 2012-10-13 05:35:28.250 287 12962.75 105.28 54764.47 88888.00 2012-10-13 05:35:28.375 287 12962.83 105.22 54764.47 88888.00 2012-10-13 05:35:28.500 287 12962.88 105.20 54764.53 88888.00 2012-10-13 05:35:28.625 287 12962.98 105.25 54764.60 88888.00 2012-10-13 05:35:28.750 287 12963.05 105.28 54764.60 88888.00 2012-10-13 05:35:28.875 287 12963.12 105.35 54764.60 88888.00 2012-10-13 05:35:29.000 287 12963.20 105.35 54764.60 88888.00 2012-10-13 05:35:29.125 287 12963.23 105.30 54764.55 88888.00 2012-10-13 05:35:29.250 287 12963.25 105.25 54764.50 88888.00 2012-10-13 05:35:29.375 287 12963.35 105.30 54764.47 88888.00 2012-10-13 05:35:29.500 287 12963.48 105.30 54764.45 88888.00 2012-10-13 05:35:29.625 287 12963.52 105.30 54764.40 88888.00 2012-10-13 05:35:29.750 287 12963.55 105.30 54764.35 88888.00 2012-10-13 05:35:29.875 287 12963.55 105.30 54764.35 88888.00 2012-10-13 05:35:30.000 287 12963.58 105.30 54764.32 88888.00 2012-10-13 05:35:30.125 287 12963.67 105.30 54764.30 88888.00 2012-10-13 05:35:30.250 287 12963.75 105.28 54764.18 88888.00 2012-10-13 05:35:30.375 287 12963.90 105.28 54764.07 88888.00 2012-10-13 05:35:30.500 287 12963.98 105.35 54764.03 88888.00 2012-10-13 05:35:30.625 287 12964.02 105.35 54763.95 88888.00 2012-10-13 05:35:30.750 287 12964.10 105.33 54763.93 88888.00 2012-10-13 05:35:30.875 287 12964.20 105.35 54763.90 88888.00 2012-10-13 05:35:31.000 287 12964.30 105.35 54763.88 88888.00 2012-10-13 05:35:31.125 287 12964.35 105.35 54763.88 88888.00 2012-10-13 05:35:31.250 287 12964.38 105.40 54763.93 88888.00 2012-10-13 05:35:31.375 287 12964.42 105.40 54763.95 88888.00 2012-10-13 05:35:31.500 287 12964.42 105.38 54763.95 88888.00 2012-10-13 05:35:31.625 287 12964.42 105.33 54763.93 88888.00 2012-10-13 05:35:31.750 287 12964.50 105.28 54763.95 88888.00 2012-10-13 05:35:31.875 287 12964.55 105.33 54763.95 88888.00 2012-10-13 05:35:32.000 287 12964.55 105.35 54763.93 88888.00 2012-10-13 05:35:32.125 287 12964.60 105.35 54763.93 88888.00 2012-10-13 05:35:32.250 287 12964.62 105.35 54763.93 88888.00 2012-10-13 05:35:32.375 287 12964.73 105.40 54763.90 88888.00 2012-10-13 05:35:32.500 287 12964.83 105.40 54763.85 88888.00 2012-10-13 05:35:32.625 287 12964.83 105.40 54763.80 88888.00 2012-10-13 05:35:32.750 287 12964.85 105.35 54763.80 88888.00 2012-10-13 05:35:32.875 287 12964.95 105.40 54763.82 88888.00 2012-10-13 05:35:33.000 287 12965.00 105.40 54763.82 88888.00 2012-10-13 05:35:33.125 287 12965.08 105.38 54763.78 88888.00 2012-10-13 05:35:33.250 287 12965.10 105.40 54763.62 88888.00 2012-10-13 05:35:33.375 287 12965.17 105.42 54763.57 88888.00 2012-10-13 05:35:33.500 287 12965.30 105.50 54763.50 88888.00 2012-10-13 05:35:33.625 287 12965.35 105.53 54763.43 88888.00 2012-10-13 05:35:33.750 287 12965.42 105.50 54763.40 88888.00 2012-10-13 05:35:33.875 287 12965.48 105.50 54763.32 88888.00 2012-10-13 05:35:34.000 287 12965.55 105.47 54763.30 88888.00 2012-10-13 05:35:34.125 287 12965.58 105.50 54763.32 88888.00 2012-10-13 05:35:34.250 287 12965.52 105.53 54763.38 88888.00 2012-10-13 05:35:34.375 287 12965.60 105.53 54763.40 88888.00 2012-10-13 05:35:34.500 287 12965.62 105.53 54763.43 88888.00 2012-10-13 05:35:34.625 287 12965.73 105.55 54763.43 88888.00 2012-10-13 05:35:34.750 287 12965.80 105.53 54763.40 88888.00 2012-10-13 05:35:34.875 287 12965.75 105.50 54763.35 88888.00 2012-10-13 05:35:35.000 287 12965.75 105.50 54763.32 88888.00 2012-10-13 05:35:35.125 287 12965.83 105.50 54763.32 88888.00 2012-10-13 05:35:35.250 287 12965.83 105.45 54763.28 88888.00 2012-10-13 05:35:35.375 287 12965.95 105.53 54763.28 88888.00 2012-10-13 05:35:35.500 287 12966.08 105.58 54763.28 88888.00 2012-10-13 05:35:35.625 287 12966.15 105.55 54763.20 88888.00 2012-10-13 05:35:35.750 287 12966.17 105.55 54763.18 88888.00 2012-10-13 05:35:35.875 287 12966.20 105.53 54763.15 88888.00 2012-10-13 05:35:36.000 287 12966.27 105.53 54763.10 88888.00 2012-10-13 05:35:36.125 287 12966.40 105.55 54763.12 88888.00 2012-10-13 05:35:36.250 287 12966.50 105.55 54763.03 88888.00 2012-10-13 05:35:36.375 287 12966.58 105.58 54762.93 88888.00 2012-10-13 05:35:36.500 287 12966.62 105.58 54762.85 88888.00 2012-10-13 05:35:36.625 287 12966.65 105.55 54762.72 88888.00 2012-10-13 05:35:36.750 287 12966.67 105.58 54762.70 88888.00 2012-10-13 05:35:36.875 287 12966.73 105.58 54762.65 88888.00 2012-10-13 05:35:37.000 287 12966.75 105.58 54762.62 88888.00 2012-10-13 05:35:37.125 287 12966.80 105.60 54762.62 88888.00 2012-10-13 05:35:37.250 287 12966.90 105.62 54762.68 88888.00 2012-10-13 05:35:37.375 287 12966.90 105.62 54762.72 88888.00 2012-10-13 05:35:37.500 287 12966.90 105.62 54762.72 88888.00 2012-10-13 05:35:37.625 287 12966.88 105.58 54762.72 88888.00 2012-10-13 05:35:37.750 287 12966.95 105.60 54762.70 88888.00 2012-10-13 05:35:37.875 287 12967.10 105.67 54762.70 88888.00 2012-10-13 05:35:38.000 287 12967.12 105.65 54762.60 88888.00 2012-10-13 05:35:38.125 287 12967.15 105.65 54762.60 88888.00 2012-10-13 05:35:38.250 287 12967.23 105.67 54762.60 88888.00 2012-10-13 05:35:38.375 287 12967.30 105.70 54762.57 88888.00 2012-10-13 05:35:38.500 287 12967.35 105.75 54762.53 88888.00 2012-10-13 05:35:38.625 287 12967.33 105.70 54762.47 88888.00 2012-10-13 05:35:38.750 287 12967.27 105.70 54762.43 88888.00 2012-10-13 05:35:38.875 287 12967.38 105.72 54762.40 88888.00 2012-10-13 05:35:39.000 287 12967.38 105.72 54762.38 88888.00 2012-10-13 05:35:39.125 287 12967.38 105.75 54762.32 88888.00 2012-10-13 05:35:39.250 287 12967.38 105.72 54762.22 88888.00 2012-10-13 05:35:39.375 287 12967.48 105.78 54762.12 88888.00 2012-10-13 05:35:39.500 287 12967.55 105.85 54762.07 88888.00 2012-10-13 05:35:39.625 287 12967.60 105.85 54762.03 88888.00 2012-10-13 05:35:39.750 287 12967.60 105.90 54761.95 88888.00 2012-10-13 05:35:39.875 287 12967.62 105.88 54761.93 88888.00 2012-10-13 05:35:40.000 287 12967.70 105.88 54761.88 88888.00 2012-10-13 05:35:40.125 287 12967.73 105.88 54761.85 88888.00 2012-10-13 05:35:40.250 287 12967.75 105.90 54761.90 88888.00 2012-10-13 05:35:40.375 287 12967.80 105.92 54761.95 88888.00 2012-10-13 05:35:40.500 287 12967.80 105.97 54761.97 88888.00 2012-10-13 05:35:40.625 287 12967.92 106.00 54761.97 88888.00 2012-10-13 05:35:40.750 287 12967.90 105.97 54761.95 88888.00 2012-10-13 05:35:40.875 287 12967.85 105.95 54761.93 88888.00 2012-10-13 05:35:41.000 287 12967.88 106.00 54761.90 88888.00 2012-10-13 05:35:41.125 287 12967.95 106.03 54761.90 88888.00 2012-10-13 05:35:41.250 287 12968.00 106.05 54761.90 88888.00 2012-10-13 05:35:41.375 287 12968.00 106.05 54761.85 88888.00 2012-10-13 05:35:41.500 287 12968.00 106.05 54761.82 88888.00 2012-10-13 05:35:41.625 287 12968.00 106.08 54761.78 88888.00 2012-10-13 05:35:41.750 287 12968.00 106.08 54761.78 88888.00 2012-10-13 05:35:41.875 287 12968.05 106.08 54761.70 88888.00 2012-10-13 05:35:42.000 287 12968.10 106.10 54761.70 88888.00 2012-10-13 05:35:42.125 287 12968.05 106.12 54761.68 88888.00 2012-10-13 05:35:42.250 287 12968.10 106.10 54761.62 88888.00 2012-10-13 05:35:42.375 287 12968.23 106.12 54761.53 88888.00 2012-10-13 05:35:42.500 287 12968.27 106.17 54761.47 88888.00 2012-10-13 05:35:42.625 287 12968.30 106.17 54761.40 88888.00 2012-10-13 05:35:42.750 287 12968.35 106.17 54761.38 88888.00 2012-10-13 05:35:42.875 287 12968.40 106.17 54761.32 88888.00 2012-10-13 05:35:43.000 287 12968.38 106.17 54761.32 88888.00 2012-10-13 05:35:43.125 287 12968.33 106.20 54761.30 88888.00 2012-10-13 05:35:43.250 287 12968.25 106.20 54761.32 88888.00 2012-10-13 05:35:43.375 287 12968.25 106.17 54761.30 88888.00 2012-10-13 05:35:43.500 287 12968.27 106.12 54761.38 88888.00 2012-10-13 05:35:43.625 287 12968.23 106.15 54761.38 88888.00 2012-10-13 05:35:43.750 287 12968.23 106.15 54761.38 88888.00 2012-10-13 05:35:43.875 287 12968.27 106.15 54761.32 88888.00 2012-10-13 05:35:44.000 287 12968.35 106.15 54761.28 88888.00 2012-10-13 05:35:44.125 287 12968.42 106.12 54761.28 88888.00 2012-10-13 05:35:44.250 287 12968.42 106.10 54761.28 88888.00 2012-10-13 05:35:44.375 287 12968.52 106.12 54761.22 88888.00 2012-10-13 05:35:44.500 287 12968.58 106.12 54761.22 88888.00 2012-10-13 05:35:44.625 287 12968.65 106.12 54761.18 88888.00 2012-10-13 05:35:44.750 287 12968.70 106.12 54761.18 88888.00 2012-10-13 05:35:44.875 287 12968.73 106.12 54761.12 88888.00 2012-10-13 05:35:45.000 287 12968.70 106.10 54761.10 88888.00 2012-10-13 05:35:45.125 287 12968.70 106.05 54761.07 88888.00 2012-10-13 05:35:45.250 287 12968.77 106.00 54760.97 88888.00 2012-10-13 05:35:45.375 287 12968.90 106.05 54760.88 88888.00 2012-10-13 05:35:45.500 287 12969.00 106.03 54760.80 88888.00 2012-10-13 05:35:45.625 287 12969.00 106.00 54760.75 88888.00 2012-10-13 05:35:45.750 287 12969.00 105.97 54760.70 88888.00 2012-10-13 05:35:45.875 287 12969.00 105.97 54760.65 88888.00 2012-10-13 05:35:46.000 287 12969.02 105.92 54760.60 88888.00 2012-10-13 05:35:46.125 287 12969.05 105.90 54760.60 88888.00 2012-10-13 05:35:46.250 287 12969.10 105.90 54760.62 88888.00 2012-10-13 05:35:46.375 287 12969.25 105.88 54760.68 88888.00 2012-10-13 05:35:46.500 287 12969.27 105.83 54760.70 88888.00 2012-10-13 05:35:46.625 287 12969.27 105.78 54760.68 88888.00 2012-10-13 05:35:46.750 287 12969.27 105.75 54760.65 88888.00 2012-10-13 05:35:46.875 287 12969.27 105.72 54760.62 88888.00 2012-10-13 05:35:47.000 287 12969.30 105.67 54760.62 88888.00 2012-10-13 05:35:47.125 287 12969.30 105.65 54760.60 88888.00 2012-10-13 05:35:47.250 287 12969.35 105.62 54760.53 88888.00 2012-10-13 05:35:47.375 287 12969.42 105.60 54760.50 88888.00 2012-10-13 05:35:47.500 287 12969.48 105.58 54760.47 88888.00 2012-10-13 05:35:47.625 287 12969.48 105.58 54760.45 88888.00 2012-10-13 05:35:47.750 287 12969.55 105.55 54760.40 88888.00 2012-10-13 05:35:47.875 287 12969.60 105.53 54760.38 88888.00 2012-10-13 05:35:48.000 287 12969.67 105.47 54760.35 88888.00 2012-10-13 05:35:48.125 287 12969.70 105.42 54760.32 88888.00 2012-10-13 05:35:48.250 287 12969.70 105.35 54760.20 88888.00 2012-10-13 05:35:48.375 287 12969.77 105.38 54760.07 88888.00 2012-10-13 05:35:48.500 287 12969.83 105.38 54760.03 88888.00 2012-10-13 05:35:48.625 287 12969.88 105.38 54759.95 88888.00 2012-10-13 05:35:48.750 287 12969.92 105.35 54759.93 88888.00 2012-10-13 05:35:48.875 287 12970.05 105.30 54759.88 88888.00 2012-10-13 05:35:49.000 287 12970.12 105.28 54759.80 88888.00 2012-10-13 05:35:49.125 287 12970.17 105.25 54759.80 88888.00 2012-10-13 05:35:49.250 287 12970.23 105.20 54759.85 88888.00 2012-10-13 05:35:49.375 287 12970.27 105.22 54759.88 88888.00 2012-10-13 05:35:49.500 287 12970.33 105.17 54759.90 88888.00 2012-10-13 05:35:49.625 287 12970.40 105.12 54759.88 88888.00 2012-10-13 05:35:49.750 287 12970.38 105.10 54759.82 88888.00 2012-10-13 05:35:49.875 287 12970.38 105.08 54759.82 88888.00 2012-10-13 05:35:50.000 287 12970.42 105.05 54759.78 88888.00 2012-10-13 05:35:50.125 287 12970.48 105.05 54759.75 88888.00 2012-10-13 05:35:50.250 287 12970.55 105.00 54759.70 88888.00 2012-10-13 05:35:50.375 287 12970.67 105.03 54759.70 88888.00 2012-10-13 05:35:50.500 287 12970.75 105.03 54759.65 88888.00 2012-10-13 05:35:50.625 287 12970.80 105.00 54759.57 88888.00 2012-10-13 05:35:50.750 287 12970.85 104.97 54759.55 88888.00 2012-10-13 05:35:50.875 287 12970.90 104.95 54759.53 88888.00 2012-10-13 05:35:51.000 287 12970.98 104.90 54759.50 88888.00 2012-10-13 05:35:51.125 287 12971.00 104.85 54759.45 88888.00 2012-10-13 05:35:51.250 287 12971.05 104.83 54759.35 88888.00 2012-10-13 05:35:51.375 287 12971.12 104.83 54759.20 88888.00 2012-10-13 05:35:51.500 287 12971.20 104.83 54759.15 88888.00 2012-10-13 05:35:51.625 287 12971.27 104.83 54759.10 88888.00 2012-10-13 05:35:51.750 287 12971.35 104.80 54759.03 88888.00 2012-10-13 05:35:51.875 287 12971.40 104.78 54759.00 88888.00 2012-10-13 05:35:52.000 287 12971.50 104.78 54758.97 88888.00 2012-10-13 05:35:52.125 287 12971.50 104.75 54758.95 88888.00 2012-10-13 05:35:52.250 287 12971.48 104.70 54758.95 88888.00 2012-10-13 05:35:52.375 287 12971.55 104.67 54758.97 88888.00 2012-10-13 05:35:52.500 287 12971.58 104.65 54759.03 88888.00 2012-10-13 05:35:52.625 287 12971.67 104.62 54759.05 88888.00 2012-10-13 05:35:52.750 287 12971.75 104.62 54759.05 88888.00 2012-10-13 05:35:52.875 287 12971.77 104.62 54758.97 88888.00 2012-10-13 05:35:53.000 287 12971.83 104.60 54758.95 88888.00 2012-10-13 05:35:53.125 287 12971.90 104.60 54758.93 88888.00 2012-10-13 05:35:53.250 287 12971.95 104.60 54758.93 88888.00 2012-10-13 05:35:53.375 287 12972.00 104.62 54758.88 88888.00 2012-10-13 05:35:53.500 287 12971.98 104.60 54758.82 88888.00 2012-10-13 05:35:53.625 287 12972.00 104.58 54758.80 88888.00 2012-10-13 05:35:53.750 287 12972.05 104.58 54758.72 88888.00 2012-10-13 05:35:53.875 287 12972.05 104.55 54758.70 88888.00 2012-10-13 05:35:54.000 287 12972.10 104.53 54758.70 88888.00 2012-10-13 05:35:54.125 287 12972.15 104.53 54758.65 88888.00 2012-10-13 05:35:54.250 287 12972.17 104.50 54758.55 88888.00 2012-10-13 05:35:54.375 287 12972.27 104.50 54758.45 88888.00 2012-10-13 05:35:54.500 287 12972.38 104.55 54758.38 88888.00 2012-10-13 05:35:54.625 287 12972.42 104.53 54758.30 88888.00 2012-10-13 05:35:54.750 287 12972.45 104.50 54758.25 88888.00 2012-10-13 05:35:54.875 287 12972.48 104.53 54758.22 88888.00 2012-10-13 05:35:55.000 287 12972.50 104.47 54758.20 88888.00 2012-10-13 05:35:55.125 287 12972.50 104.47 54758.18 88888.00 2012-10-13 05:35:55.250 287 12972.48 104.42 54758.22 88888.00 2012-10-13 05:35:55.375 287 12972.45 104.38 54758.22 88888.00 2012-10-13 05:35:55.500 287 12972.48 104.35 54758.25 88888.00 2012-10-13 05:35:55.625 287 12972.52 104.35 54758.28 88888.00 2012-10-13 05:35:55.750 287 12972.55 104.35 54758.25 88888.00 2012-10-13 05:35:55.875 287 12972.55 104.33 54758.20 88888.00 2012-10-13 05:35:56.000 287 12972.62 104.30 54758.20 88888.00 2012-10-13 05:35:56.125 287 12972.67 104.33 54758.18 88888.00 2012-10-13 05:35:56.250 287 12972.65 104.30 54758.15 88888.00 2012-10-13 05:35:56.375 287 12972.75 104.30 54758.15 88888.00 2012-10-13 05:35:56.500 287 12972.73 104.30 54758.12 88888.00 2012-10-13 05:35:56.625 287 12972.70 104.28 54758.05 88888.00 2012-10-13 05:35:56.750 287 12972.67 104.22 54758.00 88888.00 2012-10-13 05:35:56.875 287 12972.67 104.22 54757.97 88888.00 2012-10-13 05:35:57.000 287 12972.70 104.20 54757.97 88888.00 2012-10-13 05:35:57.125 287 12972.67 104.20 54757.95 88888.00 2012-10-13 05:35:57.250 287 12972.65 104.10 54757.90 88888.00 2012-10-13 05:35:57.375 287 12972.73 104.15 54757.80 88888.00 2012-10-13 05:35:57.500 287 12972.77 104.15 54757.70 88888.00 2012-10-13 05:35:57.625 287 12972.80 104.12 54757.60 88888.00 2012-10-13 05:35:57.750 287 12972.77 104.08 54757.57 88888.00 2012-10-13 05:35:57.875 287 12972.75 104.03 54757.57 88888.00 2012-10-13 05:35:58.000 287 12972.73 104.03 54757.55 88888.00 2012-10-13 05:35:58.125 287 12972.73 104.00 54757.53 88888.00 2012-10-13 05:35:58.250 287 12972.77 103.95 54757.57 88888.00 2012-10-13 05:35:58.375 287 12972.80 103.95 54757.57 88888.00 2012-10-13 05:35:58.500 287 12972.77 103.90 54757.60 88888.00 2012-10-13 05:35:58.625 287 12972.70 103.88 54757.62 88888.00 2012-10-13 05:35:58.750 287 12972.60 103.85 54757.57 88888.00 2012-10-13 05:35:58.875 287 12972.62 103.80 54757.60 88888.00 2012-10-13 05:35:59.000 287 12972.62 103.75 54757.57 88888.00 2012-10-13 05:35:59.125 287 12972.60 103.72 54757.57 88888.00 2012-10-13 05:35:59.250 287 12972.52 103.65 54757.55 88888.00 2012-10-13 05:35:59.375 287 12972.60 103.62 54757.55 88888.00 2012-10-13 05:35:59.500 287 12972.62 103.55 54757.53 88888.00 2012-10-13 05:35:59.625 287 12972.58 103.47 54757.47 88888.00 2012-10-13 05:35:59.750 287 12972.52 103.40 54757.45 88888.00 2012-10-13 05:35:59.875 287 12972.55 103.33 54757.40 88888.00 2012-10-13 05:36:00.000 287 12972.55 103.25 54757.38 88888.00 2012-10-13 05:36:00.125 287 12972.52 103.20 54757.35 88888.00 2012-10-13 05:36:00.250 287 12972.58 103.12 54757.28 88888.00 2012-10-13 05:36:00.375 287 12972.62 103.12 54757.20 88888.00 2012-10-13 05:36:00.500 287 12972.58 103.08 54757.10 88888.00 2012-10-13 05:36:00.625 287 12972.55 103.00 54757.03 88888.00 2012-10-13 05:36:00.750 287 12972.60 102.90 54756.95 88888.00 2012-10-13 05:36:00.875 287 12972.60 102.83 54756.93 88888.00 2012-10-13 05:36:01.000 287 12972.55 102.72 54756.93 88888.00 2012-10-13 05:36:01.125 287 12972.50 102.65 54756.90 88888.00 2012-10-13 05:36:01.250 287 12972.48 102.55 54756.95 88888.00 2012-10-13 05:36:01.375 287 12972.48 102.47 54756.97 88888.00 2012-10-13 05:36:01.500 287 12972.45 102.40 54757.00 88888.00 2012-10-13 05:36:01.625 287 12972.42 102.30 54757.00 88888.00 2012-10-13 05:36:01.750 287 12972.40 102.20 54756.95 88888.00 2012-10-13 05:36:01.875 287 12972.42 102.12 54756.95 88888.00 2012-10-13 05:36:02.000 287 12972.40 102.03 54756.95 88888.00 2012-10-13 05:36:02.125 287 12972.42 101.97 54756.93 88888.00 2012-10-13 05:36:02.250 287 12972.40 101.85 54756.90 88888.00 2012-10-13 05:36:02.375 287 12972.42 101.75 54756.85 88888.00 2012-10-13 05:36:02.500 287 12972.42 101.67 54756.82 88888.00 2012-10-13 05:36:02.625 287 12972.38 101.62 54756.80 88888.00 2012-10-13 05:36:02.750 287 12972.40 101.58 54756.78 88888.00 2012-10-13 05:36:02.875 287 12972.40 101.50 54756.75 88888.00 2012-10-13 05:36:03.000 287 12972.35 101.40 54756.70 88888.00 2012-10-13 05:36:03.125 287 12972.35 101.35 54756.70 88888.00 2012-10-13 05:36:03.250 287 12972.45 101.22 54756.60 88888.00 2012-10-13 05:36:03.375 287 12972.55 101.15 54756.47 88888.00 2012-10-13 05:36:03.500 287 12972.48 101.10 54756.38 88888.00 2012-10-13 05:36:03.625 287 12972.42 101.05 54756.35 88888.00 2012-10-13 05:36:03.750 287 12972.45 100.97 54756.28 88888.00 2012-10-13 05:36:03.875 287 12972.52 100.88 54756.25 88888.00 2012-10-13 05:36:04.000 287 12972.55 100.78 54756.18 88888.00 2012-10-13 05:36:04.125 287 12972.58 100.70 54756.15 88888.00 2012-10-13 05:36:04.250 287 12972.55 100.60 54756.18 88888.00 2012-10-13 05:36:04.375 287 12972.50 100.50 54756.22 88888.00 2012-10-13 05:36:04.500 287 12972.42 100.42 54756.22 88888.00 2012-10-13 05:36:04.625 287 12972.50 100.33 54756.22 88888.00 2012-10-13 05:36:04.750 287 12972.52 100.25 54756.25 88888.00 2012-10-13 05:36:04.875 287 12972.58 100.17 54756.20 88888.00 2012-10-13 05:36:05.000 287 12972.58 100.05 54756.15 88888.00 2012-10-13 05:36:05.125 287 12972.55 99.95 54756.15 88888.00 2012-10-13 05:36:05.250 287 12972.52 99.90 54756.12 88888.00 2012-10-13 05:36:05.375 287 12972.55 99.80 54756.10 88888.00 2012-10-13 05:36:05.500 287 12972.58 99.72 54756.07 88888.00 2012-10-13 05:36:05.625 287 12972.58 99.65 54756.05 88888.00 2012-10-13 05:36:05.750 287 12972.65 99.58 54756.03 88888.00 2012-10-13 05:36:05.875 287 12972.67 99.45 54756.00 88888.00 2012-10-13 05:36:06.000 287 12972.60 99.38 54755.97 88888.00 2012-10-13 05:36:06.125 287 12972.58 99.28 54755.95 88888.00 2012-10-13 05:36:06.250 287 12972.60 99.20 54755.88 88888.00 2012-10-13 05:36:06.375 287 12972.67 99.17 54755.80 88888.00 2012-10-13 05:36:06.500 287 12972.67 99.12 54755.72 88888.00 2012-10-13 05:36:06.625 287 12972.70 99.00 54755.62 88888.00 2012-10-13 05:36:06.750 287 12972.73 98.92 54755.57 88888.00 2012-10-13 05:36:06.875 287 12972.65 98.85 54755.55 88888.00 2012-10-13 05:36:07.000 287 12972.62 98.78 54755.53 88888.00 2012-10-13 05:36:07.125 287 12972.65 98.70 54755.53 88888.00 2012-10-13 05:36:07.250 287 12972.60 98.60 54755.55 88888.00 2012-10-13 05:36:07.375 287 12972.55 98.47 54755.57 88888.00 2012-10-13 05:36:07.500 287 12972.55 98.42 54755.60 88888.00 2012-10-13 05:36:07.625 287 12972.50 98.38 54755.62 88888.00 2012-10-13 05:36:07.750 287 12972.45 98.33 54755.62 88888.00 2012-10-13 05:36:07.875 287 12972.48 98.22 54755.62 88888.00 2012-10-13 05:36:08.000 287 12972.48 98.15 54755.57 88888.00 2012-10-13 05:36:08.125 287 12972.48 98.10 54755.57 88888.00 2012-10-13 05:36:08.250 287 12972.45 98.03 54755.55 88888.00 2012-10-13 05:36:08.375 287 12972.42 98.00 54755.57 88888.00 2012-10-13 05:36:08.500 287 12972.33 97.92 54755.53 88888.00 2012-10-13 05:36:08.625 287 12972.27 97.88 54755.47 88888.00 2012-10-13 05:36:08.750 287 12972.23 97.80 54755.47 88888.00 2012-10-13 05:36:08.875 287 12972.23 97.72 54755.45 88888.00 2012-10-13 05:36:09.000 287 12972.25 97.67 54755.43 88888.00 2012-10-13 05:36:09.125 287 12972.23 97.62 54755.38 88888.00 2012-10-13 05:36:09.250 287 12972.17 97.55 54755.30 88888.00 2012-10-13 05:36:09.375 287 12972.25 97.53 54755.25 88888.00 2012-10-13 05:36:09.500 287 12972.23 97.50 54755.18 88888.00 2012-10-13 05:36:09.625 287 12972.12 97.42 54755.10 88888.00 2012-10-13 05:36:09.750 287 12972.05 97.35 54755.05 88888.00 2012-10-13 05:36:09.875 287 12972.08 97.33 54755.05 88888.00 2012-10-13 05:36:10.000 287 12972.05 97.28 54755.03 88888.00 2012-10-13 05:36:10.125 287 12972.00 97.20 54755.03 88888.00 2012-10-13 05:36:10.250 287 12971.95 97.12 54755.05 88888.00 2012-10-13 05:36:10.375 287 12971.95 97.05 54755.10 88888.00 2012-10-13 05:36:10.500 287 12971.90 97.00 54755.15 88888.00 2012-10-13 05:36:10.625 287 12971.83 96.90 54755.15 88888.00 2012-10-13 05:36:10.750 287 12971.77 96.83 54755.12 88888.00 2012-10-13 05:36:10.875 287 12971.77 96.78 54755.10 88888.00 2012-10-13 05:36:11.000 287 12971.77 96.70 54755.07 88888.00 2012-10-13 05:36:11.125 287 12971.73 96.62 54755.07 88888.00 2012-10-13 05:36:11.250 287 12971.65 96.55 54755.05 88888.00 2012-10-13 05:36:11.375 287 12971.67 96.50 54755.00 88888.00 2012-10-13 05:36:11.500 287 12971.65 96.45 54755.00 88888.00 2012-10-13 05:36:11.625 287 12971.62 96.35 54755.00 88888.00 2012-10-13 05:36:11.750 287 12971.60 96.30 54754.97 88888.00 2012-10-13 05:36:11.875 287 12971.55 96.25 54754.95 88888.00 2012-10-13 05:36:12.000 287 12971.52 96.17 54754.93 88888.00 2012-10-13 05:36:12.125 287 12971.50 96.10 54754.90 88888.00 2012-10-13 05:36:12.250 287 12971.50 96.00 54754.80 88888.00 2012-10-13 05:36:12.375 287 12971.55 95.97 54754.70 88888.00 2012-10-13 05:36:12.500 287 12971.50 95.95 54754.60 88888.00 2012-10-13 05:36:12.625 287 12971.52 95.90 54754.57 88888.00 2012-10-13 05:36:12.750 287 12971.52 95.80 54754.55 88888.00 2012-10-13 05:36:12.875 287 12971.50 95.70 54754.53 88888.00 2012-10-13 05:36:13.000 287 12971.48 95.62 54754.47 88888.00 2012-10-13 05:36:13.125 287 12971.42 95.55 54754.47 88888.00 2012-10-13 05:36:13.250 287 12971.30 95.47 54754.53 88888.00 2012-10-13 05:36:13.375 287 12971.25 95.40 54754.55 88888.00 2012-10-13 05:36:13.500 287 12971.25 95.30 54754.57 88888.00 2012-10-13 05:36:13.625 287 12971.25 95.22 54754.55 88888.00 2012-10-13 05:36:13.750 287 12971.25 95.15 54754.55 88888.00 2012-10-13 05:36:13.875 287 12971.27 95.10 54754.53 88888.00 2012-10-13 05:36:14.000 287 12971.23 95.03 54754.47 88888.00 2012-10-13 05:36:14.125 287 12971.23 94.92 54754.47 88888.00 2012-10-13 05:36:14.250 287 12971.20 94.80 54754.47 88888.00 2012-10-13 05:36:14.375 287 12971.15 94.75 54754.43 88888.00 2012-10-13 05:36:14.500 287 12971.12 94.67 54754.40 88888.00 2012-10-13 05:36:14.625 287 12971.10 94.58 54754.40 88888.00 2012-10-13 05:36:14.750 287 12971.05 94.50 54754.38 88888.00 2012-10-13 05:36:14.875 287 12971.05 94.40 54754.35 88888.00 2012-10-13 05:36:15.000 287 12971.08 94.30 54754.30 88888.00 2012-10-13 05:36:15.125 287 12971.02 94.20 54754.28 88888.00 2012-10-13 05:36:15.250 287 12971.00 94.08 54754.18 88888.00 2012-10-13 05:36:15.375 287 12971.02 94.05 54754.10 88888.00 2012-10-13 05:36:15.500 287 12971.08 93.95 54754.03 88888.00 2012-10-13 05:36:15.625 287 12971.10 93.85 54753.97 88888.00 2012-10-13 05:36:15.750 287 12971.05 93.72 54753.93 88888.00 2012-10-13 05:36:15.875 287 12971.00 93.62 54753.95 88888.00 2012-10-13 05:36:16.000 287 12971.02 93.58 54753.88 88888.00 2012-10-13 05:36:16.125 287 12970.92 93.50 54753.85 88888.00 2012-10-13 05:36:16.250 287 12970.83 93.38 54753.88 88888.00 2012-10-13 05:36:16.375 287 12970.83 93.33 54753.93 88888.00 2012-10-13 05:36:16.500 287 12970.77 93.17 54753.93 88888.00 2012-10-13 05:36:16.625 287 12970.73 93.08 54753.93 88888.00 2012-10-13 05:36:16.750 287 12970.70 92.97 54753.90 88888.00 2012-10-13 05:36:16.875 287 12970.67 92.88 54753.93 88888.00 2012-10-13 05:36:17.000 287 12970.60 92.80 54753.88 88888.00 2012-10-13 05:36:17.125 287 12970.60 92.72 54753.90 88888.00 2012-10-13 05:36:17.250 287 12970.55 92.58 54753.88 88888.00 2012-10-13 05:36:17.375 287 12970.55 92.53 54753.82 88888.00 2012-10-13 05:36:17.500 287 12970.50 92.45 54753.80 88888.00 2012-10-13 05:36:17.625 287 12970.50 92.38 54753.78 88888.00 2012-10-13 05:36:17.750 287 12970.50 92.30 54753.72 88888.00 2012-10-13 05:36:17.875 287 12970.52 92.22 54753.72 88888.00 2012-10-13 05:36:18.000 287 12970.52 92.15 54753.68 88888.00 2012-10-13 05:36:18.125 287 12970.48 92.10 54753.65 88888.00 2012-10-13 05:36:18.250 287 12970.45 92.00 54753.57 88888.00 2012-10-13 05:36:18.375 287 12970.45 91.97 54753.45 88888.00 2012-10-13 05:36:18.500 287 12970.40 91.95 54753.40 88888.00 2012-10-13 05:36:18.625 287 12970.42 91.92 54753.35 88888.00 2012-10-13 05:36:18.750 287 12970.45 91.85 54753.38 88888.00 2012-10-13 05:36:18.875 287 12970.45 91.83 54753.35 88888.00 2012-10-13 05:36:19.000 287 12970.38 91.75 54753.28 88888.00 2012-10-13 05:36:19.125 287 12970.33 91.67 54753.25 88888.00 2012-10-13 05:36:19.250 287 12970.25 91.62 54753.32 88888.00 2012-10-13 05:36:19.375 287 12970.20 91.55 54753.32 88888.00 2012-10-13 05:36:19.500 287 12970.10 91.50 54753.38 88888.00 2012-10-13 05:36:19.625 287 12970.08 91.45 54753.40 88888.00 2012-10-13 05:36:19.750 287 12970.12 91.40 54753.40 88888.00 2012-10-13 05:36:19.875 287 12970.10 91.35 54753.38 88888.00 2012-10-13 05:36:20.000 287 12970.08 91.28 54753.35 88888.00 2012-10-13 05:36:20.125 287 12970.02 91.25 54753.35 88888.00 2012-10-13 05:36:20.250 287 12969.95 91.20 54753.32 88888.00 2012-10-13 05:36:20.375 287 12969.92 91.20 54753.30 88888.00 2012-10-13 05:36:20.500 287 12969.90 91.15 54753.30 88888.00 2012-10-13 05:36:20.625 287 12969.88 91.12 54753.28 88888.00 2012-10-13 05:36:20.750 287 12969.85 91.10 54753.22 88888.00 2012-10-13 05:36:20.875 287 12969.83 91.08 54753.20 88888.00 2012-10-13 05:36:21.000 287 12969.85 91.05 54753.18 88888.00 2012-10-13 05:36:21.125 287 12969.88 91.03 54753.18 88888.00 2012-10-13 05:36:21.250 287 12969.90 90.97 54753.10 88888.00 2012-10-13 05:36:21.375 287 12969.92 90.95 54753.03 88888.00 2012-10-13 05:36:21.500 287 12969.88 90.97 54752.93 88888.00 2012-10-13 05:36:21.625 287 12969.85 90.97 54752.85 88888.00 2012-10-13 05:36:21.750 287 12969.83 90.95 54752.85 88888.00 2012-10-13 05:36:21.875 287 12969.75 90.90 54752.82 88888.00 2012-10-13 05:36:22.000 287 12969.70 90.90 54752.82 88888.00 2012-10-13 05:36:22.125 287 12969.70 90.92 54752.80 88888.00 2012-10-13 05:36:22.250 287 12969.62 90.90 54752.85 88888.00 2012-10-13 05:36:22.375 287 12969.60 90.90 54752.93 88888.00 2012-10-13 05:36:22.500 287 12969.58 90.88 54752.93 88888.00 2012-10-13 05:36:22.625 287 12969.48 90.85 54752.93 88888.00 2012-10-13 05:36:22.750 287 12969.52 90.83 54752.95 88888.00 2012-10-13 05:36:22.875 287 12969.52 90.83 54752.95 88888.00 2012-10-13 05:36:23.000 287 12969.48 90.85 54752.90 88888.00 2012-10-13 05:36:23.125 287 12969.40 90.85 54752.88 88888.00 2012-10-13 05:36:23.250 287 12969.30 90.83 54752.88 88888.00 2012-10-13 05:36:23.375 287 12969.38 90.85 54752.88 88888.00 2012-10-13 05:36:23.500 287 12969.42 90.83 54752.85 88888.00 2012-10-13 05:36:23.625 287 12969.42 90.80 54752.82 88888.00 2012-10-13 05:36:23.750 287 12969.35 90.80 54752.85 88888.00 2012-10-13 05:36:23.875 287 12969.33 90.78 54752.82 88888.00 2012-10-13 05:36:24.000 287 12969.38 90.78 54752.80 88888.00 2012-10-13 05:36:24.125 287 12969.33 90.75 54752.78 88888.00 2012-10-13 05:36:24.250 287 12969.23 90.70 54752.68 88888.00 2012-10-13 05:36:24.375 287 12969.25 90.67 54752.57 88888.00 2012-10-13 05:36:24.500 287 12969.23 90.72 54752.50 88888.00 2012-10-13 05:36:24.625 287 12969.25 90.75 54752.47 88888.00 2012-10-13 05:36:24.750 287 12969.23 90.72 54752.45 88888.00 2012-10-13 05:36:24.875 287 12969.17 90.72 54752.40 88888.00 2012-10-13 05:36:25.000 287 12969.20 90.72 54752.38 88888.00 2012-10-13 05:36:25.125 287 12969.23 90.78 54752.38 88888.00 2012-10-13 05:36:25.250 287 12969.20 90.72 54752.45 88888.00 2012-10-13 05:36:25.375 287 12969.23 90.80 54752.55 88888.00 2012-10-13 05:36:25.500 287 12969.17 90.78 54752.55 88888.00 2012-10-13 05:36:25.625 287 12969.05 90.70 54752.53 88888.00 2012-10-13 05:36:25.750 287 12969.00 90.67 54752.50 88888.00 2012-10-13 05:36:25.875 287 12969.00 90.70 54752.50 88888.00 2012-10-13 05:36:26.000 287 12969.05 90.70 54752.47 88888.00 2012-10-13 05:36:26.125 287 12969.08 90.67 54752.45 88888.00 2012-10-13 05:36:26.250 287 12969.08 90.67 54752.43 88888.00 2012-10-13 05:36:26.375 287 12969.15 90.70 54752.40 88888.00 2012-10-13 05:36:26.500 287 12969.10 90.70 54752.38 88888.00 2012-10-13 05:36:26.625 287 12969.12 90.67 54752.35 88888.00 2012-10-13 05:36:26.750 287 12969.12 90.67 54752.35 88888.00 2012-10-13 05:36:26.875 287 12969.08 90.65 54752.30 88888.00 2012-10-13 05:36:27.000 287 12969.05 90.62 54752.28 88888.00 2012-10-13 05:36:27.125 287 12969.02 90.62 54752.22 88888.00 2012-10-13 05:36:27.250 287 12969.02 90.58 54752.12 88888.00 2012-10-13 05:36:27.375 287 12969.08 90.55 54752.05 88888.00 2012-10-13 05:36:27.500 287 12969.10 90.60 54751.97 88888.00 2012-10-13 05:36:27.625 287 12969.15 90.60 54751.95 88888.00 2012-10-13 05:36:27.750 287 12969.15 90.62 54751.90 88888.00 2012-10-13 05:36:27.875 287 12969.10 90.58 54751.88 88888.00 2012-10-13 05:36:28.000 287 12969.08 90.58 54751.82 88888.00 2012-10-13 05:36:28.125 287 12969.10 90.58 54751.80 88888.00 2012-10-13 05:36:28.250 287 12969.00 90.55 54751.82 88888.00 2012-10-13 05:36:28.375 287 12968.95 90.53 54751.88 88888.00 2012-10-13 05:36:28.500 287 12968.95 90.50 54751.88 88888.00 2012-10-13 05:36:28.625 287 12968.98 90.50 54751.88 88888.00 2012-10-13 05:36:28.750 287 12969.02 90.50 54751.88 88888.00 2012-10-13 05:36:28.875 287 12969.08 90.47 54751.85 88888.00 2012-10-13 05:36:29.000 287 12969.10 90.47 54751.82 88888.00 2012-10-13 05:36:29.125 287 12969.12 90.50 54751.80 88888.00 2012-10-13 05:36:29.250 287 12969.05 90.50 54751.75 88888.00 2012-10-13 05:36:29.375 287 12969.08 90.53 54751.75 88888.00 2012-10-13 05:36:29.500 287 12969.10 90.50 54751.70 88888.00 2012-10-13 05:36:29.625 287 12969.05 90.50 54751.62 88888.00 2012-10-13 05:36:29.750 287 12969.08 90.53 54751.60 88888.00 2012-10-13 05:36:29.875 287 12969.10 90.55 54751.60 88888.00 2012-10-13 05:36:30.000 287 12969.08 90.55 54751.55 88888.00 2012-10-13 05:36:30.125 287 12969.10 90.58 54751.47 88888.00 2012-10-13 05:36:30.250 287 12969.10 90.55 54751.38 88888.00 2012-10-13 05:36:30.375 287 12969.20 90.60 54751.35 88888.00 2012-10-13 05:36:30.500 287 12969.23 90.62 54751.25 88888.00 2012-10-13 05:36:30.625 287 12969.23 90.67 54751.20 88888.00 2012-10-13 05:36:30.750 287 12969.23 90.67 54751.15 88888.00 2012-10-13 05:36:30.875 287 12969.20 90.70 54751.12 88888.00 2012-10-13 05:36:31.000 287 12969.15 90.70 54751.10 88888.00 2012-10-13 05:36:31.125 287 12969.15 90.75 54751.10 88888.00 2012-10-13 05:36:31.250 287 12969.12 90.78 54751.10 88888.00 2012-10-13 05:36:31.375 287 12969.12 90.75 54751.10 88888.00 2012-10-13 05:36:31.500 287 12969.08 90.78 54751.12 88888.00 2012-10-13 05:36:31.625 287 12969.05 90.78 54751.15 88888.00 2012-10-13 05:36:31.750 287 12969.05 90.80 54751.12 88888.00 2012-10-13 05:36:31.875 287 12969.08 90.78 54751.15 88888.00 2012-10-13 05:36:32.000 287 12969.05 90.78 54751.10 88888.00 2012-10-13 05:36:32.125 287 12969.08 90.78 54751.07 88888.00 2012-10-13 05:36:32.250 287 12969.08 90.78 54751.05 88888.00 2012-10-13 05:36:32.375 287 12969.08 90.75 54751.00 88888.00 2012-10-13 05:36:32.500 287 12969.12 90.78 54750.95 88888.00 2012-10-13 05:36:32.625 287 12969.15 90.80 54750.95 88888.00 2012-10-13 05:36:32.750 287 12969.15 90.78 54750.90 88888.00 2012-10-13 05:36:32.875 287 12969.17 90.78 54750.88 88888.00 2012-10-13 05:36:33.000 287 12969.15 90.62 54750.88 88888.00 2012-10-13 05:36:33.125 287 12969.12 90.65 54750.85 88888.00 2012-10-13 05:36:33.250 287 12969.15 90.60 54750.78 88888.00 2012-10-13 05:36:33.375 287 12969.23 90.60 54750.65 88888.00 2012-10-13 05:36:33.500 287 12969.23 90.60 54750.57 88888.00 2012-10-13 05:36:33.625 287 12969.25 90.58 54750.53 88888.00 2012-10-13 05:36:33.750 287 12969.25 90.55 54750.50 88888.00 2012-10-13 05:36:33.875 287 12969.23 90.53 54750.47 88888.00 2012-10-13 05:36:34.000 287 12969.25 90.60 54750.35 88888.00 2012-10-13 05:36:34.125 287 12969.33 90.55 54750.32 88888.00 2012-10-13 05:36:34.250 287 12969.20 90.53 54750.35 88888.00 2012-10-13 05:36:34.375 287 12969.20 90.53 54750.40 88888.00 2012-10-13 05:36:34.500 287 12969.23 90.47 54750.43 88888.00 2012-10-13 05:36:34.625 287 12969.23 90.42 54750.43 88888.00 2012-10-13 05:36:34.750 287 12969.27 90.40 54750.40 88888.00 2012-10-13 05:36:34.875 287 12969.27 90.38 54750.38 88888.00 2012-10-13 05:36:35.000 287 12969.27 90.35 54750.35 88888.00 2012-10-13 05:36:35.125 287 12969.38 90.33 54750.32 88888.00 2012-10-13 05:36:35.250 287 12969.35 90.28 54750.28 88888.00 2012-10-13 05:36:35.375 287 12969.40 90.28 54750.25 88888.00 2012-10-13 05:36:35.500 287 12969.42 90.22 54750.22 88888.00 2012-10-13 05:36:35.625 287 12969.42 90.17 54750.20 88888.00 2012-10-13 05:36:35.750 287 12969.50 90.15 54750.15 88888.00 2012-10-13 05:36:35.875 287 12969.52 90.12 54750.10 88888.00 2012-10-13 05:36:36.000 287 12969.55 90.08 54750.03 88888.00 2012-10-13 05:36:36.125 287 12969.62 90.05 54749.97 88888.00 2012-10-13 05:36:36.250 287 12969.70 90.00 54749.88 88888.00 2012-10-13 05:36:36.375 287 12969.83 90.03 54749.78 88888.00 2012-10-13 05:36:36.500 287 12969.88 90.00 54749.68 88888.00 2012-10-13 05:36:36.625 287 12969.88 89.97 54749.60 88888.00 2012-10-13 05:36:36.750 287 12969.90 89.97 54749.57 88888.00 2012-10-13 05:36:36.875 287 12969.98 89.95 54749.55 88888.00 2012-10-13 05:36:37.000 287 12970.02 89.95 54749.47 88888.00 2012-10-13 05:36:37.125 287 12970.08 89.92 54749.43 88888.00 2012-10-13 05:36:37.250 287 12970.05 89.92 54749.47 88888.00 2012-10-13 05:36:37.375 287 12970.08 89.92 54749.53 88888.00 2012-10-13 05:36:37.500 287 12970.17 89.92 54749.50 88888.00 2012-10-13 05:36:37.625 287 12970.23 89.92 54749.50 88888.00 2012-10-13 05:36:37.750 287 12970.27 89.92 54749.50 88888.00 2012-10-13 05:36:37.875 287 12970.27 89.92 54749.45 88888.00 2012-10-13 05:36:38.000 287 12970.35 89.95 54749.43 88888.00 2012-10-13 05:36:38.125 287 12970.38 89.97 54749.35 88888.00 2012-10-13 05:36:38.250 287 12970.35 89.97 54749.28 88888.00 2012-10-13 05:36:38.375 287 12970.40 90.00 54749.22 88888.00 2012-10-13 05:36:38.500 287 12970.48 90.00 54749.18 88888.00 2012-10-13 05:36:38.625 287 12970.58 90.03 54749.15 88888.00 2012-10-13 05:36:38.750 287 12970.60 90.05 54749.10 88888.00 2012-10-13 05:36:38.875 287 12970.55 90.08 54749.05 88888.00 2012-10-13 05:36:39.000 287 12970.62 90.10 54749.00 88888.00 2012-10-13 05:36:39.125 287 12970.65 90.10 54748.95 88888.00 2012-10-13 05:36:39.250 287 12970.73 90.15 54748.85 88888.00 2012-10-13 05:36:39.375 287 12970.80 90.17 54748.75 88888.00 2012-10-13 05:36:39.500 287 12970.88 90.22 54748.65 88888.00 2012-10-13 05:36:39.625 287 12970.92 90.25 54748.60 88888.00 2012-10-13 05:36:39.750 287 12970.98 90.30 54748.55 88888.00 2012-10-13 05:36:39.875 287 12971.00 90.33 54748.50 88888.00 2012-10-13 05:36:40.000 287 12971.02 90.35 54748.45 88888.00 2012-10-13 05:36:40.125 287 12971.10 90.40 54748.40 88888.00 2012-10-13 05:36:40.250 287 12971.12 90.42 54748.40 88888.00 2012-10-13 05:36:40.375 287 12971.10 90.45 54748.40 88888.00 2012-10-13 05:36:40.500 287 12971.15 90.45 54748.43 88888.00 2012-10-13 05:36:40.625 287 12971.20 90.53 54748.43 88888.00 2012-10-13 05:36:40.750 287 12971.25 90.58 54748.40 88888.00 2012-10-13 05:36:40.875 287 12971.27 90.62 54748.38 88888.00 2012-10-13 05:36:41.000 287 12971.33 90.67 54748.32 88888.00 2012-10-13 05:36:41.125 287 12971.38 90.72 54748.30 88888.00 2012-10-13 05:36:41.250 287 12971.48 90.75 54748.28 88888.00 2012-10-13 05:36:41.375 287 12971.58 90.80 54748.25 88888.00 2012-10-13 05:36:41.500 287 12971.55 90.80 54748.20 88888.00 2012-10-13 05:36:41.625 287 12971.62 90.85 54748.12 88888.00 2012-10-13 05:36:41.750 287 12971.67 90.90 54748.10 88888.00 2012-10-13 05:36:41.875 287 12971.77 90.95 54748.07 88888.00 2012-10-13 05:36:42.000 287 12971.85 90.97 54748.03 88888.00 2012-10-13 05:36:42.125 287 12971.92 91.00 54747.97 88888.00 2012-10-13 05:36:42.250 287 12971.95 91.03 54747.90 88888.00 2012-10-13 05:36:42.375 287 12972.00 91.05 54747.78 88888.00 2012-10-13 05:36:42.500 287 12972.05 91.10 54747.68 88888.00 2012-10-13 05:36:42.625 287 12972.10 91.15 54747.62 88888.00 2012-10-13 05:36:42.750 287 12972.20 91.17 54747.57 88888.00 2012-10-13 05:36:42.875 287 12972.27 91.17 54747.53 88888.00 2012-10-13 05:36:43.000 287 12972.33 91.20 54747.47 88888.00 2012-10-13 05:36:43.125 287 12972.40 91.22 54747.43 88888.00 2012-10-13 05:36:43.250 287 12972.48 91.25 54747.45 88888.00 2012-10-13 05:36:43.375 287 12972.52 91.25 54747.45 88888.00 2012-10-13 05:36:43.500 287 12972.62 91.25 54747.47 88888.00 2012-10-13 05:36:43.625 287 12972.75 91.28 54747.45 88888.00 2012-10-13 05:36:43.750 287 12972.83 91.28 54747.40 88888.00 2012-10-13 05:36:43.875 287 12972.88 91.22 54747.38 88888.00 2012-10-13 05:36:44.000 287 12972.90 91.25 54747.32 88888.00 2012-10-13 05:36:44.125 287 12973.00 91.28 54747.32 88888.00 2012-10-13 05:36:44.250 287 12973.05 91.25 54747.25 88888.00 2012-10-13 05:36:44.375 287 12973.17 91.28 54747.22 88888.00 2012-10-13 05:36:44.500 287 12973.27 91.22 54747.18 88888.00 2012-10-13 05:36:44.625 287 12973.30 91.20 54747.15 88888.00 2012-10-13 05:36:44.750 287 12973.42 91.20 54747.12 88888.00 2012-10-13 05:36:44.875 287 12973.48 91.20 54747.07 88888.00 2012-10-13 05:36:45.000 287 12973.55 91.15 54747.05 88888.00 2012-10-13 05:36:45.125 287 12973.65 91.12 54747.00 88888.00 2012-10-13 05:36:45.250 287 12973.73 91.08 54746.90 88888.00 2012-10-13 05:36:45.375 287 12973.77 91.10 54746.80 88888.00 2012-10-13 05:36:45.500 287 12973.95 91.05 54746.68 88888.00 2012-10-13 05:36:45.625 287 12974.08 91.03 54746.60 88888.00 2012-10-13 05:36:45.750 287 12974.20 91.00 54746.55 88888.00 2012-10-13 05:36:45.875 287 12974.30 90.95 54746.47 88888.00 2012-10-13 05:36:46.000 287 12974.35 90.88 54746.43 88888.00 2012-10-13 05:36:46.125 287 12974.45 90.80 54746.40 88888.00 2012-10-13 05:36:46.250 287 12974.52 90.78 54746.43 88888.00 2012-10-13 05:36:46.375 287 12974.60 90.75 54746.43 88888.00 2012-10-13 05:36:46.500 287 12974.65 90.65 54746.43 88888.00 2012-10-13 05:36:46.625 287 12974.77 90.58 54746.43 88888.00 2012-10-13 05:36:46.750 287 12974.85 90.55 54746.40 88888.00 2012-10-13 05:36:46.875 287 12974.98 90.50 54746.38 88888.00 2012-10-13 05:36:47.000 287 12975.10 90.42 54746.32 88888.00 2012-10-13 05:36:47.125 287 12975.20 90.38 54746.28 88888.00 2012-10-13 05:36:47.250 287 12975.25 90.30 54746.22 88888.00 2012-10-13 05:36:47.375 287 12975.33 90.25 54746.18 88888.00 2012-10-13 05:36:47.500 287 12975.40 90.20 54746.12 88888.00 2012-10-13 05:36:47.625 287 12975.52 90.15 54746.10 88888.00 2012-10-13 05:36:47.750 287 12975.62 90.10 54746.05 88888.00 2012-10-13 05:36:47.875 287 12975.77 90.05 54746.00 88888.00 2012-10-13 05:36:48.000 287 12975.88 90.03 54745.97 88888.00 2012-10-13 05:36:48.125 287 12975.98 89.97 54745.90 88888.00 2012-10-13 05:36:48.250 287 12976.00 89.88 54745.82 88888.00 2012-10-13 05:36:48.375 287 12976.12 89.85 54745.72 88888.00 2012-10-13 05:36:48.500 287 12976.20 89.83 54745.60 88888.00 2012-10-13 05:36:48.625 287 12976.30 89.83 54745.53 88888.00 2012-10-13 05:36:48.750 287 12976.35 89.78 54745.50 88888.00 2012-10-13 05:36:48.875 287 12976.42 89.75 54745.47 88888.00 2012-10-13 05:36:49.000 287 12976.52 89.70 54745.38 88888.00 2012-10-13 05:36:49.125 287 12976.65 89.65 54745.32 88888.00 2012-10-13 05:36:49.250 287 12976.70 89.60 54745.32 88888.00 2012-10-13 05:36:49.375 287 12976.70 89.55 54745.35 88888.00 2012-10-13 05:36:49.500 287 12976.75 89.50 54745.38 88888.00 2012-10-13 05:36:49.625 287 12976.85 89.50 54745.35 88888.00 2012-10-13 05:36:49.750 287 12976.95 89.47 54745.32 88888.00 2012-10-13 05:36:49.875 287 12976.98 89.45 54745.30 88888.00 2012-10-13 05:36:50.000 287 12977.02 89.40 54745.25 88888.00 2012-10-13 05:36:50.125 287 12977.10 89.38 54745.20 88888.00 2012-10-13 05:36:50.250 287 12977.15 89.33 54745.20 88888.00 2012-10-13 05:36:50.375 287 12977.27 89.28 54745.18 88888.00 2012-10-13 05:36:50.500 287 12977.38 89.25 54745.12 88888.00 2012-10-13 05:36:50.625 287 12977.42 89.20 54745.05 88888.00 2012-10-13 05:36:50.750 287 12977.48 89.17 54745.00 88888.00 2012-10-13 05:36:50.875 287 12977.55 89.12 54744.97 88888.00 2012-10-13 05:36:51.000 287 12977.60 89.10 54744.95 88888.00 2012-10-13 05:36:51.125 287 12977.65 89.05 54744.95 88888.00 2012-10-13 05:36:51.250 287 12977.77 88.97 54744.85 88888.00 2012-10-13 05:36:51.375 287 12977.88 88.97 54744.75 88888.00 2012-10-13 05:36:51.500 287 12977.95 88.92 54744.70 88888.00 2012-10-13 05:36:51.625 287 12978.00 88.90 54744.60 88888.00 2012-10-13 05:36:51.750 287 12978.00 88.83 54744.55 88888.00 2012-10-13 05:36:51.875 287 12978.10 88.78 54744.50 88888.00 2012-10-13 05:36:52.000 287 12978.17 88.78 54744.47 88888.00 2012-10-13 05:36:52.125 287 12978.23 88.75 54744.43 88888.00 2012-10-13 05:36:52.250 287 12978.25 88.67 54744.45 88888.00 2012-10-13 05:36:52.375 287 12978.30 88.60 54744.47 88888.00 2012-10-13 05:36:52.500 287 12978.35 88.53 54744.50 88888.00 2012-10-13 05:36:52.625 287 12978.40 88.50 54744.50 88888.00 2012-10-13 05:36:52.750 287 12978.42 88.45 54744.47 88888.00 2012-10-13 05:36:52.875 287 12978.52 88.38 54744.47 88888.00 2012-10-13 05:36:53.000 287 12978.62 88.30 54744.43 88888.00 2012-10-13 05:36:53.125 287 12978.65 88.25 54744.38 88888.00 2012-10-13 05:36:53.250 287 12978.62 88.17 54744.38 88888.00 2012-10-13 05:36:53.375 287 12978.70 88.10 54744.35 88888.00 2012-10-13 05:36:53.500 287 12978.80 88.05 54744.35 88888.00 2012-10-13 05:36:53.625 287 12978.85 87.97 54744.30 88888.00 2012-10-13 05:36:53.750 287 12978.85 87.90 54744.25 88888.00 2012-10-13 05:36:53.875 287 12978.90 87.83 54744.22 88888.00 2012-10-13 05:36:54.000 287 12978.92 87.70 54744.20 88888.00 2012-10-13 05:36:54.125 287 12978.98 87.62 54744.20 88888.00 2012-10-13 05:36:54.250 287 12979.05 87.53 54744.10 88888.00 2012-10-13 05:36:54.375 287 12979.20 87.45 54744.03 88888.00 2012-10-13 05:36:54.500 287 12979.25 87.38 54743.93 88888.00 2012-10-13 05:36:54.625 287 12979.30 87.30 54743.88 88888.00 2012-10-13 05:36:54.750 287 12979.35 87.20 54743.85 88888.00 2012-10-13 05:36:54.875 287 12979.40 87.10 54743.80 88888.00 2012-10-13 05:36:55.000 287 12979.45 86.97 54743.75 88888.00 2012-10-13 05:36:55.125 287 12979.50 86.85 54743.70 88888.00 2012-10-13 05:36:55.250 287 12979.58 86.75 54743.75 88888.00 2012-10-13 05:36:55.375 287 12979.67 86.72 54743.85 88888.00 2012-10-13 05:36:55.500 287 12979.77 86.58 54743.85 88888.00 2012-10-13 05:36:55.625 287 12979.77 86.47 54743.85 88888.00 2012-10-13 05:36:55.750 287 12979.75 86.40 54743.85 88888.00 2012-10-13 05:36:55.875 287 12979.85 86.33 54743.82 88888.00 2012-10-13 05:36:56.000 287 12979.92 86.17 54743.78 88888.00 2012-10-13 05:36:56.125 287 12979.95 86.10 54743.80 88888.00 2012-10-13 05:36:56.250 287 12979.98 86.00 54743.72 88888.00 2012-10-13 05:36:56.375 287 12980.02 85.90 54743.68 88888.00 2012-10-13 05:36:56.500 287 12980.08 85.78 54743.62 88888.00 2012-10-13 05:36:56.625 287 12980.15 85.70 54743.65 88888.00 2012-10-13 05:36:56.750 287 12980.25 85.67 54743.62 88888.00 2012-10-13 05:36:56.875 287 12980.30 85.60 54743.62 88888.00 2012-10-13 05:36:57.000 287 12980.40 85.50 54743.57 88888.00 2012-10-13 05:36:57.125 287 12980.48 85.42 54743.55 88888.00 2012-10-13 05:36:57.250 287 12980.48 85.33 54743.43 88888.00 2012-10-13 05:36:57.375 287 12980.50 85.28 54743.32 88888.00 2012-10-13 05:36:57.500 287 12980.60 85.22 54743.25 88888.00 2012-10-13 05:36:57.625 287 12980.73 85.20 54743.20 88888.00 2012-10-13 05:36:57.750 287 12980.80 85.15 54743.18 88888.00 2012-10-13 05:36:57.875 287 12980.85 85.08 54743.18 88888.00 2012-10-13 05:36:58.000 287 12980.85 85.00 54743.15 88888.00 2012-10-13 05:36:58.125 287 12980.83 84.95 54743.12 88888.00 2012-10-13 05:36:58.250 287 12980.80 84.90 54743.15 88888.00 2012-10-13 05:36:58.375 287 12980.92 84.88 54743.20 88888.00 2012-10-13 05:36:58.500 287 12980.92 84.83 54743.22 88888.00 2012-10-13 05:36:58.625 287 12980.92 84.75 54743.22 88888.00 2012-10-13 05:36:58.750 287 12980.98 84.67 54743.22 88888.00 2012-10-13 05:36:58.875 287 12981.05 84.65 54743.20 88888.00 2012-10-13 05:36:59.000 287 12981.05 84.60 54743.20 88888.00 2012-10-13 05:36:59.125 287 12981.05 84.58 54743.20 88888.00 2012-10-13 05:36:59.250 287 12981.00 84.50 54743.15 88888.00 2012-10-13 05:36:59.375 287 12980.98 84.47 54743.18 88888.00 2012-10-13 05:36:59.500 287 12981.00 84.47 54743.15 88888.00 2012-10-13 05:36:59.625 287 12981.08 84.45 54743.15 88888.00 2012-10-13 05:36:59.750 287 12981.10 84.40 54743.12 88888.00 2012-10-13 05:36:59.875 287 12981.10 84.38 54743.10 88888.00 2012-10-13 05:37:00.000 287 12981.08 84.33 54743.07 88888.00 2012-10-13 05:37:00.125 287 12981.02 84.30 54743.05 88888.00 2012-10-13 05:37:00.250 287 12981.00 84.22 54743.00 88888.00 2012-10-13 05:37:00.375 287 12981.05 84.17 54742.88 88888.00 2012-10-13 05:37:00.500 287 12981.08 84.17 54742.80 88888.00 2012-10-13 05:37:00.625 287 12981.08 84.15 54742.80 88888.00 2012-10-13 05:37:00.750 287 12981.08 84.12 54742.78 88888.00 2012-10-13 05:37:00.875 287 12981.12 84.08 54742.75 88888.00 2012-10-13 05:37:01.000 287 12981.10 84.00 54742.72 88888.00 2012-10-13 05:37:01.125 287 12981.12 83.97 54742.70 88888.00 2012-10-13 05:37:01.250 287 12981.10 83.95 54742.75 88888.00 2012-10-13 05:37:01.375 287 12981.10 83.90 54742.80 88888.00 2012-10-13 05:37:01.500 287 12981.05 83.83 54742.88 88888.00 2012-10-13 05:37:01.625 287 12980.98 83.78 54742.93 88888.00 2012-10-13 05:37:01.750 287 12980.95 83.75 54742.90 88888.00 2012-10-13 05:37:01.875 287 12980.98 83.70 54742.90 88888.00 2012-10-13 05:37:02.000 287 12980.98 83.65 54742.90 88888.00 2012-10-13 05:37:02.125 287 12981.00 83.58 54742.90 88888.00 2012-10-13 05:37:02.250 287 12981.00 83.47 54742.90 88888.00 2012-10-13 05:37:02.375 287 12981.05 83.47 54742.88 88888.00 2012-10-13 05:37:02.500 287 12981.05 83.40 54742.90 88888.00 2012-10-13 05:37:02.625 287 12981.00 83.35 54742.90 88888.00 2012-10-13 05:37:02.750 287 12980.92 83.30 54742.90 88888.00 2012-10-13 05:37:02.875 287 12980.95 83.22 54742.88 88888.00 2012-10-13 05:37:03.000 287 12981.00 83.17 54742.85 88888.00 2012-10-13 05:37:03.125 287 12980.98 83.10 54742.85 88888.00 2012-10-13 05:37:03.250 287 12980.98 83.03 54742.78 88888.00 2012-10-13 05:37:03.375 287 12980.95 82.97 54742.70 88888.00 2012-10-13 05:37:03.500 287 12981.00 82.90 54742.65 88888.00 2012-10-13 05:37:03.625 287 12981.05 82.80 54742.60 88888.00 2012-10-13 05:37:03.750 287 12981.05 82.75 54742.60 88888.00 2012-10-13 05:37:03.875 287 12981.05 82.70 54742.57 88888.00 2012-10-13 05:37:04.000 287 12981.00 82.60 54742.57 88888.00 2012-10-13 05:37:04.125 287 12981.00 82.53 54742.57 88888.00 2012-10-13 05:37:04.250 287 12980.95 82.45 54742.65 88888.00 2012-10-13 05:37:04.375 287 12981.00 82.40 54742.70 88888.00 2012-10-13 05:37:04.500 287 12980.98 82.33 54742.78 88888.00 2012-10-13 05:37:04.625 287 12980.98 82.25 54742.80 88888.00 2012-10-13 05:37:04.750 287 12980.98 82.17 54742.85 88888.00 2012-10-13 05:37:04.875 287 12980.92 82.10 54742.82 88888.00 2012-10-13 05:37:05.000 287 12980.92 82.00 54742.80 88888.00 2012-10-13 05:37:05.125 287 12980.95 81.92 54742.82 88888.00 2012-10-13 05:37:05.250 287 12980.98 81.85 54742.82 88888.00 2012-10-13 05:37:05.375 287 12981.02 81.80 54742.85 88888.00 2012-10-13 05:37:05.500 287 12981.05 81.72 54742.82 88888.00 2012-10-13 05:37:05.625 287 12981.05 81.65 54742.82 88888.00 2012-10-13 05:37:05.750 287 12981.08 81.58 54742.82 88888.00 2012-10-13 05:37:05.875 287 12981.02 81.53 54742.82 88888.00 2012-10-13 05:37:06.000 287 12980.98 81.42 54742.82 88888.00 2012-10-13 05:37:06.125 287 12980.90 81.33 54742.82 88888.00 2012-10-13 05:37:06.250 287 12980.90 81.22 54742.78 88888.00 2012-10-13 05:37:06.375 287 12981.02 81.17 54742.70 88888.00 2012-10-13 05:37:06.500 287 12981.12 81.12 54742.62 88888.00 2012-10-13 05:37:06.625 287 12981.15 81.08 54742.60 88888.00 2012-10-13 05:37:06.750 287 12981.15 81.00 54742.57 88888.00 2012-10-13 05:37:06.875 287 12981.15 80.90 54742.57 88888.00 2012-10-13 05:37:07.000 287 12981.15 80.85 54742.57 88888.00 2012-10-13 05:37:07.125 287 12981.15 80.80 54742.57 88888.00 2012-10-13 05:37:07.250 287 12981.10 80.78 54742.68 88888.00 2012-10-13 05:37:07.375 287 12981.10 80.72 54742.75 88888.00 2012-10-13 05:37:07.500 287 12981.05 80.65 54742.78 88888.00 2012-10-13 05:37:07.625 287 12981.00 80.58 54742.80 88888.00 2012-10-13 05:37:07.750 287 12980.98 80.50 54742.80 88888.00 2012-10-13 05:37:07.875 287 12980.98 80.45 54742.82 88888.00 2012-10-13 05:37:08.000 287 12981.00 80.40 54742.82 88888.00 2012-10-13 05:37:08.125 287 12980.95 80.35 54742.82 88888.00 2012-10-13 05:37:08.250 287 12980.85 80.28 54742.82 88888.00 2012-10-13 05:37:08.375 287 12980.88 80.25 54742.85 88888.00 2012-10-13 05:37:08.500 287 12980.90 80.22 54742.90 88888.00 2012-10-13 05:37:08.625 287 12980.95 80.20 54742.85 88888.00 2012-10-13 05:37:08.750 287 12980.95 80.15 54742.85 88888.00 2012-10-13 05:37:08.875 287 12980.88 80.10 54742.85 88888.00 2012-10-13 05:37:09.000 287 12980.83 80.08 54742.82 88888.00 2012-10-13 05:37:09.125 287 12980.83 80.03 54742.80 88888.00 2012-10-13 05:37:09.250 287 12980.80 79.97 54742.78 88888.00 2012-10-13 05:37:09.375 287 12980.83 79.97 54742.70 88888.00 2012-10-13 05:37:09.500 287 12980.88 79.97 54742.65 88888.00 2012-10-13 05:37:09.625 287 12980.90 79.97 54742.62 88888.00 2012-10-13 05:37:09.750 287 12980.85 79.97 54742.60 88888.00 2012-10-13 05:37:09.875 287 12980.83 79.97 54742.60 88888.00 2012-10-13 05:37:10.000 287 12980.85 79.92 54742.60 88888.00 2012-10-13 05:37:10.125 287 12980.88 79.90 54742.62 88888.00 2012-10-13 05:37:10.250 287 12980.85 79.88 54742.70 88888.00 2012-10-13 05:37:10.375 287 12980.88 79.88 54742.78 88888.00 2012-10-13 05:37:10.500 287 12980.85 79.80 54742.80 88888.00 2012-10-13 05:37:10.625 287 12980.80 79.75 54742.82 88888.00 2012-10-13 05:37:10.750 287 12980.77 79.70 54742.85 88888.00 2012-10-13 05:37:10.875 287 12980.77 79.70 54742.85 88888.00 2012-10-13 05:37:11.000 287 12980.80 79.67 54742.90 88888.00 2012-10-13 05:37:11.125 287 12980.85 79.65 54742.90 88888.00 2012-10-13 05:37:11.250 287 12980.77 79.65 54742.88 88888.00 2012-10-13 05:37:11.375 287 12980.77 79.60 54742.85 88888.00 2012-10-13 05:37:11.500 287 12980.85 79.65 54742.85 88888.00 2012-10-13 05:37:11.625 287 12980.85 79.62 54742.85 88888.00 2012-10-13 05:37:11.750 287 12980.85 79.58 54742.85 88888.00 2012-10-13 05:37:11.875 287 12980.80 79.58 54742.88 88888.00 2012-10-13 05:37:12.000 287 12980.80 79.55 54742.88 88888.00 2012-10-13 05:37:12.125 287 12980.77 79.53 54742.88 88888.00 2012-10-13 05:37:12.250 287 12980.73 79.45 54742.80 88888.00 2012-10-13 05:37:12.375 287 12980.77 79.40 54742.70 88888.00 2012-10-13 05:37:12.500 287 12980.85 79.42 54742.68 88888.00 2012-10-13 05:37:12.625 287 12980.88 79.45 54742.62 88888.00 2012-10-13 05:37:12.750 287 12980.90 79.42 54742.60 88888.00 2012-10-13 05:37:12.875 287 12980.90 79.35 54742.60 88888.00 2012-10-13 05:37:13.000 287 12980.88 79.33 54742.62 88888.00 2012-10-13 05:37:13.125 287 12980.88 79.33 54742.65 88888.00 2012-10-13 05:37:13.250 287 12980.80 79.30 54742.70 88888.00 2012-10-13 05:37:13.375 287 12980.73 79.25 54742.75 88888.00 2012-10-13 05:37:13.500 287 12980.70 79.20 54742.80 88888.00 2012-10-13 05:37:13.625 287 12980.75 79.17 54742.82 88888.00 2012-10-13 05:37:13.750 287 12980.73 79.17 54742.85 88888.00 2012-10-13 05:37:13.875 287 12980.67 79.15 54742.88 88888.00 2012-10-13 05:37:14.000 287 12980.62 79.10 54742.88 88888.00 2012-10-13 05:37:14.125 287 12980.62 79.10 54742.88 88888.00 2012-10-13 05:37:14.250 287 12980.60 79.03 54742.90 88888.00 2012-10-13 05:37:14.375 287 12980.65 79.05 54742.93 88888.00 2012-10-13 05:37:14.500 287 12980.62 79.05 54742.93 88888.00 2012-10-13 05:37:14.625 287 12980.60 78.97 54742.88 88888.00 2012-10-13 05:37:14.750 287 12980.60 78.95 54742.88 88888.00 2012-10-13 05:37:14.875 287 12980.55 78.90 54742.90 88888.00 2012-10-13 05:37:15.000 287 12980.50 78.88 54742.88 88888.00 2012-10-13 05:37:15.125 287 12980.50 78.85 54742.88 88888.00 2012-10-13 05:37:15.250 287 12980.42 78.80 54742.82 88888.00 2012-10-13 05:37:15.375 287 12980.40 78.78 54742.78 88888.00 2012-10-13 05:37:15.500 287 12980.35 78.78 54742.70 88888.00 2012-10-13 05:37:15.625 287 12980.35 78.75 54742.68 88888.00 2012-10-13 05:37:15.750 287 12980.38 78.72 54742.68 88888.00 2012-10-13 05:37:15.875 287 12980.38 78.72 54742.65 88888.00 2012-10-13 05:37:16.000 287 12980.35 78.70 54742.65 88888.00 2012-10-13 05:37:16.125 287 12980.30 78.70 54742.65 88888.00 2012-10-13 05:37:16.250 287 12980.25 78.70 54742.72 88888.00 2012-10-13 05:37:16.375 287 12980.15 78.70 54742.75 88888.00 2012-10-13 05:37:16.500 287 12980.08 78.67 54742.80 88888.00 2012-10-13 05:37:16.625 287 12980.08 78.67 54742.85 88888.00 2012-10-13 05:37:16.750 287 12980.05 78.72 54742.88 88888.00 2012-10-13 05:37:16.875 287 12979.92 78.75 54742.85 88888.00 2012-10-13 05:37:17.000 287 12979.90 78.75 54742.88 88888.00 2012-10-13 05:37:17.125 287 12979.90 78.78 54742.88 88888.00 2012-10-13 05:37:17.250 287 12979.88 78.80 54742.88 88888.00 2012-10-13 05:37:17.375 287 12979.88 78.83 54742.90 88888.00 2012-10-13 05:37:17.500 287 12979.80 78.83 54742.88 88888.00 2012-10-13 05:37:17.625 287 12979.67 78.90 54742.90 88888.00 2012-10-13 05:37:17.750 287 12979.62 78.92 54742.90 88888.00 2012-10-13 05:37:17.875 287 12979.60 78.92 54742.90 88888.00 2012-10-13 05:37:18.000 287 12979.60 78.97 54742.90 88888.00 2012-10-13 05:37:18.125 287 12979.65 79.00 54742.90 88888.00 2012-10-13 05:37:18.250 287 12979.58 79.00 54742.85 88888.00 2012-10-13 05:37:18.375 287 12979.50 79.05 54742.80 88888.00 2012-10-13 05:37:18.500 287 12979.48 79.12 54742.72 88888.00 2012-10-13 05:37:18.625 287 12979.45 79.12 54742.70 88888.00 2012-10-13 05:37:18.750 287 12979.40 79.15 54742.68 88888.00 2012-10-13 05:37:18.875 287 12979.30 79.17 54742.68 88888.00 2012-10-13 05:37:19.000 287 12979.33 79.20 54742.68 88888.00 2012-10-13 05:37:19.125 287 12979.27 79.22 54742.68 88888.00 2012-10-13 05:37:19.250 287 12979.23 79.20 54742.75 88888.00 2012-10-13 05:37:19.375 287 12979.17 79.22 54742.78 88888.00 2012-10-13 05:37:19.500 287 12979.10 79.20 54742.82 88888.00 2012-10-13 05:37:19.625 287 12979.08 79.20 54742.88 88888.00 2012-10-13 05:37:19.750 287 12979.02 79.22 54742.90 88888.00 2012-10-13 05:37:19.875 287 12978.95 79.22 54742.90 88888.00 2012-10-13 05:37:20.000 287 12978.90 79.22 54742.93 88888.00 2012-10-13 05:37:20.125 287 12978.83 79.25 54742.93 88888.00 2012-10-13 05:37:20.250 287 12978.83 79.25 54742.93 88888.00 2012-10-13 05:37:20.375 287 12978.92 79.30 54742.93 88888.00 2012-10-13 05:37:20.500 287 12978.88 79.28 54742.95 88888.00 2012-10-13 05:37:20.625 287 12978.77 79.30 54742.95 88888.00 2012-10-13 05:37:20.750 287 12978.77 79.28 54742.95 88888.00 2012-10-13 05:37:20.875 287 12978.75 79.33 54742.93 88888.00 2012-10-13 05:37:21.000 287 12978.65 79.38 54742.93 88888.00 2012-10-13 05:37:21.125 287 12978.55 79.40 54742.93 88888.00 2012-10-13 05:37:21.250 287 12978.50 79.40 54742.88 88888.00 2012-10-13 05:37:21.375 287 12978.52 79.45 54742.80 88888.00 2012-10-13 05:37:21.500 287 12978.52 79.53 54742.75 88888.00 2012-10-13 05:37:21.625 287 12978.52 79.53 54742.70 88888.00 2012-10-13 05:37:21.750 287 12978.48 79.55 54742.72 88888.00 2012-10-13 05:37:21.875 287 12978.40 79.60 54742.70 88888.00 2012-10-13 05:37:22.000 287 12978.38 79.62 54742.68 88888.00 2012-10-13 05:37:22.125 287 12978.33 79.70 54742.68 88888.00 2012-10-13 05:37:22.250 287 12978.27 79.75 54742.75 88888.00 2012-10-13 05:37:22.375 287 12978.25 79.83 54742.88 88888.00 2012-10-13 05:37:22.500 287 12978.17 79.88 54742.93 88888.00 2012-10-13 05:37:22.625 287 12978.10 79.88 54742.93 88888.00 2012-10-13 05:37:22.750 287 12977.98 79.95 54742.95 88888.00 2012-10-13 05:37:22.875 287 12977.95 80.00 54742.97 88888.00 2012-10-13 05:37:23.000 287 12977.98 80.05 54742.95 88888.00 2012-10-13 05:37:23.125 287 12977.92 80.12 54742.97 88888.00 2012-10-13 05:37:23.250 287 12977.77 80.17 54743.00 88888.00 2012-10-13 05:37:23.375 287 12977.75 80.25 54743.03 88888.00 2012-10-13 05:37:23.500 287 12977.67 80.33 54743.03 88888.00 2012-10-13 05:37:23.625 287 12977.65 80.35 54743.03 88888.00 2012-10-13 05:37:23.750 287 12977.65 80.40 54743.00 88888.00 2012-10-13 05:37:23.875 287 12977.58 80.45 54743.00 88888.00 2012-10-13 05:37:24.000 287 12977.58 80.50 54743.03 88888.00 2012-10-13 05:37:24.125 287 12977.58 80.55 54743.03 88888.00 2012-10-13 05:37:24.250 287 12977.52 80.58 54742.95 88888.00 2012-10-13 05:37:24.375 287 12977.52 80.67 54742.90 88888.00 2012-10-13 05:37:24.500 287 12977.45 80.70 54742.85 88888.00 2012-10-13 05:37:24.625 287 12977.40 80.75 54742.80 88888.00 2012-10-13 05:37:24.750 287 12977.40 80.78 54742.78 88888.00 2012-10-13 05:37:24.875 287 12977.38 80.80 54742.78 88888.00 2012-10-13 05:37:25.000 287 12977.30 80.85 54742.78 88888.00 2012-10-13 05:37:25.125 287 12977.20 80.90 54742.80 88888.00 2012-10-13 05:37:25.250 287 12977.08 80.92 54742.85 88888.00 2012-10-13 05:37:25.375 287 12977.02 80.97 54742.90 88888.00 2012-10-13 05:37:25.500 287 12976.92 81.00 54742.97 88888.00 2012-10-13 05:37:25.625 287 12976.85 81.08 54743.03 88888.00 2012-10-13 05:37:25.750 287 12976.85 81.08 54743.03 88888.00 2012-10-13 05:37:25.875 287 12976.80 81.12 54743.05 88888.00 2012-10-13 05:37:26.000 287 12976.75 81.17 54743.05 88888.00 2012-10-13 05:37:26.125 287 12976.67 81.17 54743.07 88888.00 2012-10-13 05:37:26.250 287 12976.62 81.22 54743.10 88888.00 2012-10-13 05:37:26.375 287 12976.60 81.28 54743.10 88888.00 2012-10-13 05:37:26.500 287 12976.58 81.28 54743.07 88888.00 2012-10-13 05:37:26.625 287 12976.58 81.35 54743.05 88888.00 2012-10-13 05:37:26.750 287 12976.58 81.35 54743.05 88888.00 2012-10-13 05:37:26.875 287 12976.50 81.35 54743.03 88888.00 2012-10-13 05:37:27.000 287 12976.45 81.35 54743.03 88888.00 2012-10-13 05:37:27.125 287 12976.42 81.38 54743.03 88888.00 2012-10-13 05:37:27.250 287 12976.40 81.40 54742.97 88888.00 2012-10-13 05:37:27.375 287 12976.40 81.45 54742.90 88888.00 2012-10-13 05:37:27.500 287 12976.42 81.47 54742.85 88888.00 2012-10-13 05:37:27.625 287 12976.42 81.50 54742.80 88888.00 2012-10-13 05:37:27.750 287 12976.38 81.50 54742.80 88888.00 2012-10-13 05:37:27.875 287 12976.35 81.53 54742.78 88888.00 2012-10-13 05:37:28.000 287 12976.33 81.55 54742.75 88888.00 2012-10-13 05:37:28.125 287 12976.33 81.58 54742.75 88888.00 2012-10-13 05:37:28.250 287 12976.23 81.58 54742.82 88888.00 2012-10-13 05:37:28.375 287 12976.15 81.60 54742.85 88888.00 2012-10-13 05:37:28.500 287 12976.12 81.60 54742.93 88888.00 2012-10-13 05:37:28.625 287 12976.12 81.67 54742.95 88888.00 2012-10-13 05:37:28.750 287 12976.12 81.67 54742.95 88888.00 2012-10-13 05:37:28.875 287 12976.10 81.70 54742.95 88888.00 2012-10-13 05:37:29.000 287 12976.05 81.72 54742.93 88888.00 2012-10-13 05:37:29.125 287 12976.05 81.78 54742.93 88888.00 2012-10-13 05:37:29.250 287 12976.08 81.78 54742.95 88888.00 2012-10-13 05:37:29.375 287 12976.10 81.80 54742.93 88888.00 2012-10-13 05:37:29.500 287 12976.05 81.85 54742.95 88888.00 2012-10-13 05:37:29.625 287 12975.95 81.88 54742.95 88888.00 2012-10-13 05:37:29.750 287 12975.95 81.92 54742.93 88888.00 2012-10-13 05:37:29.875 287 12975.95 81.95 54742.93 88888.00 2012-10-13 05:37:30.000 287 12975.95 81.97 54742.93 88888.00 2012-10-13 05:37:30.125 287 12975.95 82.00 54742.93 88888.00 2012-10-13 05:37:30.250 287 12975.83 81.97 54742.82 88888.00 2012-10-13 05:37:30.375 287 12975.88 82.03 54742.78 88888.00 2012-10-13 05:37:30.500 287 12975.90 82.08 54742.70 88888.00 2012-10-13 05:37:30.625 287 12975.88 82.08 54742.62 88888.00 2012-10-13 05:37:30.750 287 12975.83 82.08 54742.60 88888.00 2012-10-13 05:37:30.875 287 12975.75 82.05 54742.60 88888.00 2012-10-13 05:37:31.000 287 12975.70 82.03 54742.57 88888.00 2012-10-13 05:37:31.125 287 12975.73 82.08 54742.57 88888.00 2012-10-13 05:37:31.250 287 12975.65 82.10 54742.65 88888.00 2012-10-13 05:37:31.375 287 12975.58 82.08 54742.68 88888.00 2012-10-13 05:37:31.500 287 12975.55 82.03 54742.70 88888.00 2012-10-13 05:37:31.625 287 12975.55 82.03 54742.72 88888.00 2012-10-13 05:37:31.750 287 12975.50 82.00 54742.75 88888.00 2012-10-13 05:37:31.875 287 12975.48 82.00 54742.78 88888.00 2012-10-13 05:37:32.000 287 12975.45 81.97 54742.75 88888.00 2012-10-13 05:37:32.125 287 12975.40 81.97 54742.75 88888.00 2012-10-13 05:37:32.250 287 12975.30 81.92 54742.72 88888.00 2012-10-13 05:37:32.375 287 12975.30 81.90 54742.70 88888.00 2012-10-13 05:37:32.500 287 12975.30 81.88 54742.70 88888.00 2012-10-13 05:37:32.625 287 12975.30 81.90 54742.70 88888.00 2012-10-13 05:37:32.750 287 12975.27 81.88 54742.72 88888.00 2012-10-13 05:37:32.875 287 12975.25 81.85 54742.70 88888.00 2012-10-13 05:37:33.000 287 12975.20 81.80 54742.72 88888.00 2012-10-13 05:37:33.125 287 12975.17 81.80 54742.72 88888.00 2012-10-13 05:37:33.250 287 12975.15 81.78 54742.68 88888.00 2012-10-13 05:37:33.375 287 12975.15 81.78 54742.57 88888.00 2012-10-13 05:37:33.500 287 12975.10 81.75 54742.50 88888.00 2012-10-13 05:37:33.625 287 12975.08 81.75 54742.47 88888.00 2012-10-13 05:37:33.750 287 12975.10 81.75 54742.45 88888.00 2012-10-13 05:37:33.875 287 12975.05 81.72 54742.45 88888.00 2012-10-13 05:37:34.000 287 12975.02 81.70 54742.45 88888.00 2012-10-13 05:37:34.125 287 12975.00 81.72 54742.45 88888.00 2012-10-13 05:37:34.250 287 12974.90 81.70 54742.50 88888.00 2012-10-13 05:37:34.375 287 12974.88 81.70 54742.57 88888.00 2012-10-13 05:37:34.500 287 12974.88 81.67 54742.62 88888.00 2012-10-13 05:37:34.625 287 12974.77 81.67 54742.62 88888.00 2012-10-13 05:37:34.750 287 12974.75 81.70 54742.62 88888.00 2012-10-13 05:37:34.875 287 12974.70 81.72 54742.60 88888.00 2012-10-13 05:37:35.000 287 12974.73 81.75 54742.62 88888.00 2012-10-13 05:37:35.125 287 12974.67 81.75 54742.62 88888.00 2012-10-13 05:37:35.250 287 12974.52 81.78 54742.65 88888.00 2012-10-13 05:37:35.375 287 12974.45 81.78 54742.60 88888.00 2012-10-13 05:37:35.500 287 12974.42 81.83 54742.60 88888.00 2012-10-13 05:37:35.625 287 12974.42 81.88 54742.62 88888.00 2012-10-13 05:37:35.750 287 12974.42 81.92 54742.62 88888.00 2012-10-13 05:37:35.875 287 12974.38 81.92 54742.60 88888.00 2012-10-13 05:37:36.000 287 12974.35 81.95 54742.60 88888.00 2012-10-13 05:37:36.125 287 12974.35 81.97 54742.60 88888.00 2012-10-13 05:37:36.250 287 12974.35 82.03 54742.53 88888.00 2012-10-13 05:37:36.375 287 12974.40 82.05 54742.43 88888.00 2012-10-13 05:37:36.500 287 12974.35 82.10 54742.38 88888.00 2012-10-13 05:37:36.625 287 12974.33 82.15 54742.35 88888.00 2012-10-13 05:37:36.750 287 12974.33 82.17 54742.32 88888.00 2012-10-13 05:37:36.875 287 12974.30 82.22 54742.30 88888.00 2012-10-13 05:37:37.000 287 12974.27 82.28 54742.30 88888.00 2012-10-13 05:37:37.125 287 12974.30 82.33 54742.30 88888.00 2012-10-13 05:37:37.250 287 12974.27 82.35 54742.38 88888.00 2012-10-13 05:37:37.375 287 12974.23 82.38 54742.40 88888.00 2012-10-13 05:37:37.500 287 12974.20 82.38 54742.43 88888.00 2012-10-13 05:37:37.625 287 12974.20 82.40 54742.45 88888.00 2012-10-13 05:37:37.750 287 12974.15 82.45 54742.45 88888.00 2012-10-13 05:37:37.875 287 12974.10 82.47 54742.45 88888.00 2012-10-13 05:37:38.000 287 12974.05 82.53 54742.45 88888.00 2012-10-13 05:37:38.125 287 12973.98 82.60 54742.43 88888.00 2012-10-13 05:37:38.250 287 12974.00 82.62 54742.43 88888.00 2012-10-13 05:37:38.375 287 12974.08 82.67 54742.43 88888.00 2012-10-13 05:37:38.500 287 12974.12 82.70 54742.43 88888.00 2012-10-13 05:37:38.625 287 12974.12 82.75 54742.40 88888.00 2012-10-13 05:37:38.750 287 12974.17 82.80 54742.38 88888.00 2012-10-13 05:37:38.875 287 12974.17 82.80 54742.35 88888.00 2012-10-13 05:37:39.000 287 12974.17 82.88 54742.35 88888.00 2012-10-13 05:37:39.125 287 12974.10 82.90 54742.32 88888.00 2012-10-13 05:37:39.250 287 12974.08 82.92 54742.25 88888.00 2012-10-13 05:37:39.375 287 12974.15 82.95 54742.18 88888.00 2012-10-13 05:37:39.500 287 12974.20 83.00 54742.05 88888.00 2012-10-13 05:37:39.625 287 12974.25 83.05 54742.03 88888.00 2012-10-13 05:37:39.750 287 12974.27 83.10 54741.97 88888.00 2012-10-13 05:37:39.875 287 12974.25 83.10 54741.95 88888.00 2012-10-13 05:37:40.000 287 12974.27 83.12 54741.93 88888.00 2012-10-13 05:37:40.125 287 12974.25 83.15 54741.93 88888.00 2012-10-13 05:37:40.250 287 12974.17 83.15 54741.97 88888.00 2012-10-13 05:37:40.375 287 12974.15 83.12 54742.03 88888.00 2012-10-13 05:37:40.500 287 12974.08 83.12 54742.05 88888.00 2012-10-13 05:37:40.625 287 12974.12 83.15 54742.07 88888.00 2012-10-13 05:37:40.750 287 12974.10 83.17 54742.07 88888.00 2012-10-13 05:37:40.875 287 12974.15 83.20 54742.03 88888.00 2012-10-13 05:37:41.000 287 12974.17 83.20 54742.03 88888.00 2012-10-13 05:37:41.125 287 12974.20 83.20 54742.05 88888.00 2012-10-13 05:37:41.250 287 12974.20 83.20 54742.03 88888.00 2012-10-13 05:37:41.375 287 12974.23 83.17 54741.97 88888.00 2012-10-13 05:37:41.500 287 12974.20 83.20 54742.00 88888.00 2012-10-13 05:37:41.625 287 12974.17 83.20 54742.00 88888.00 2012-10-13 05:37:41.750 287 12974.20 83.22 54742.00 88888.00 2012-10-13 05:37:41.875 287 12974.17 83.22 54741.97 88888.00 2012-10-13 05:37:42.000 287 12974.15 83.22 54741.95 88888.00 2012-10-13 05:37:42.125 287 12974.15 83.22 54741.93 88888.00 2012-10-13 05:37:42.250 287 12974.20 83.20 54741.80 88888.00 2012-10-13 05:37:42.375 287 12974.30 83.22 54741.72 88888.00 2012-10-13 05:37:42.500 287 12974.27 83.25 54741.65 88888.00 2012-10-13 05:37:42.625 287 12974.23 83.25 54741.62 88888.00 2012-10-13 05:37:42.750 287 12974.25 83.25 54741.60 88888.00 2012-10-13 05:37:42.875 287 12974.33 83.22 54741.60 88888.00 2012-10-13 05:37:43.000 287 12974.38 83.22 54741.57 88888.00 2012-10-13 05:37:43.125 287 12974.42 83.28 54741.55 88888.00 2012-10-13 05:37:43.250 287 12974.40 83.25 54741.60 88888.00 2012-10-13 05:37:43.375 287 12974.42 83.25 54741.65 88888.00 2012-10-13 05:37:43.500 287 12974.42 83.25 54741.65 88888.00 2012-10-13 05:37:43.625 287 12974.45 83.25 54741.65 88888.00 2012-10-13 05:37:43.750 287 12974.45 83.25 54741.62 88888.00 2012-10-13 05:37:43.875 287 12974.45 83.25 54741.62 88888.00 2012-10-13 05:37:44.000 287 12974.42 83.25 54741.60 88888.00 2012-10-13 05:37:44.125 287 12974.50 83.28 54741.57 88888.00 2012-10-13 05:37:44.250 287 12974.58 83.28 54741.57 88888.00 2012-10-13 05:37:44.375 287 12974.65 83.28 54741.55 88888.00 2012-10-13 05:37:44.500 287 12974.62 83.33 54741.50 88888.00 2012-10-13 05:37:44.625 287 12974.70 83.33 54741.53 88888.00 2012-10-13 05:37:44.750 287 12974.75 83.33 54741.47 88888.00 2012-10-13 05:37:44.875 287 12974.75 83.35 54741.45 88888.00 2012-10-13 05:37:45.000 287 12974.70 83.38 54741.43 88888.00 2012-10-13 05:37:45.125 287 12974.73 83.38 54741.35 88888.00 2012-10-13 05:37:45.250 287 12974.75 83.35 54741.28 88888.00 2012-10-13 05:37:45.375 287 12974.85 83.40 54741.20 88888.00 2012-10-13 05:37:45.500 287 12974.90 83.42 54741.12 88888.00 2012-10-13 05:37:45.625 287 12974.90 83.45 54741.07 88888.00 2012-10-13 05:37:45.750 287 12974.88 83.45 54741.00 88888.00 2012-10-13 05:37:45.875 287 12974.88 83.42 54740.95 88888.00 2012-10-13 05:37:46.000 287 12974.90 83.42 54740.95 88888.00 2012-10-13 05:37:46.125 287 12974.95 83.47 54740.90 88888.00 2012-10-13 05:37:46.250 287 12974.90 83.50 54740.93 88888.00 2012-10-13 05:37:46.375 287 12974.90 83.50 54740.97 88888.00 2012-10-13 05:37:46.500 287 12974.85 83.50 54741.00 88888.00 2012-10-13 05:37:46.625 287 12974.85 83.53 54741.03 88888.00 2012-10-13 05:37:46.750 287 12974.90 83.53 54740.97 88888.00 2012-10-13 05:37:46.875 287 12974.95 83.55 54740.95 88888.00 2012-10-13 05:37:47.000 287 12974.90 83.58 54740.90 88888.00 2012-10-13 05:37:47.125 287 12974.88 83.60 54740.85 88888.00 2012-10-13 05:37:47.250 287 12974.88 83.60 54740.85 88888.00 2012-10-13 05:37:47.375 287 12974.92 83.62 54740.80 88888.00 2012-10-13 05:37:47.500 287 12974.98 83.67 54740.80 88888.00 2012-10-13 05:37:47.625 287 12974.98 83.70 54740.80 88888.00 2012-10-13 05:37:47.750 287 12975.00 83.75 54740.78 88888.00 2012-10-13 05:37:47.875 287 12975.00 83.75 54740.72 88888.00 2012-10-13 05:37:48.000 287 12975.00 83.78 54740.65 88888.00 2012-10-13 05:37:48.125 287 12975.05 83.80 54740.62 88888.00 2012-10-13 05:37:48.250 287 12975.00 83.80 54740.53 88888.00 2012-10-13 05:37:48.375 287 12975.08 83.85 54740.45 88888.00 2012-10-13 05:37:48.500 287 12975.17 83.92 54740.38 88888.00 2012-10-13 05:37:48.625 287 12975.17 83.92 54740.30 88888.00 2012-10-13 05:37:48.750 287 12975.17 83.95 54740.28 88888.00 2012-10-13 05:37:48.875 287 12975.17 83.97 54740.22 88888.00 2012-10-13 05:37:49.000 287 12975.17 83.97 54740.18 88888.00 2012-10-13 05:37:49.125 287 12975.25 83.97 54740.18 88888.00 2012-10-13 05:37:49.250 287 12975.23 83.97 54740.18 88888.00 2012-10-13 05:37:49.375 287 12975.17 83.97 54740.22 88888.00 2012-10-13 05:37:49.500 287 12975.17 84.00 54740.25 88888.00 2012-10-13 05:37:49.625 287 12975.25 84.00 54740.28 88888.00 2012-10-13 05:37:49.750 287 12975.33 84.00 54740.25 88888.00 2012-10-13 05:37:49.875 287 12975.35 84.00 54740.22 88888.00 2012-10-13 05:37:50.000 287 12975.38 84.03 54740.18 88888.00 2012-10-13 05:37:50.125 287 12975.33 84.05 54740.15 88888.00 2012-10-13 05:37:50.250 287 12975.33 84.05 54740.12 88888.00 2012-10-13 05:37:50.375 287 12975.42 84.08 54740.12 88888.00 2012-10-13 05:37:50.500 287 12975.42 84.08 54740.07 88888.00 2012-10-13 05:37:50.625 287 12975.40 84.10 54740.05 88888.00 2012-10-13 05:37:50.750 287 12975.45 84.15 54740.05 88888.00 2012-10-13 05:37:50.875 287 12975.50 84.17 54740.03 88888.00 2012-10-13 05:37:51.000 287 12975.55 84.17 54739.97 88888.00 2012-10-13 05:37:51.125 287 12975.55 84.17 54739.93 88888.00 2012-10-13 05:37:51.250 287 12975.52 84.15 54739.82 88888.00 2012-10-13 05:37:51.375 287 12975.62 84.20 54739.70 88888.00 2012-10-13 05:37:51.500 287 12975.70 84.20 54739.60 88888.00 2012-10-13 05:37:51.625 287 12975.77 84.22 54739.57 88888.00 2012-10-13 05:37:51.750 287 12975.80 84.25 54739.55 88888.00 2012-10-13 05:37:51.875 287 12975.88 84.25 54739.50 88888.00 2012-10-13 05:37:52.000 287 12975.88 84.28 54739.45 88888.00 2012-10-13 05:37:52.125 287 12975.88 84.28 54739.43 88888.00 2012-10-13 05:37:52.250 287 12975.88 84.28 54739.43 88888.00 2012-10-13 05:37:52.375 287 12975.98 84.25 54739.45 88888.00 2012-10-13 05:37:52.500 287 12976.05 84.22 54739.45 88888.00 2012-10-13 05:37:52.625 287 12976.05 84.25 54739.45 88888.00 2012-10-13 05:37:52.750 287 12976.10 84.28 54739.43 88888.00 2012-10-13 05:37:52.875 287 12976.12 84.22 54739.40 88888.00 2012-10-13 05:37:53.000 287 12976.17 84.22 54739.35 88888.00 2012-10-13 05:37:53.125 287 12976.27 84.25 54739.32 88888.00 2012-10-13 05:37:53.250 287 12976.33 84.28 54739.30 88888.00 2012-10-13 05:37:53.375 287 12976.35 84.25 54739.22 88888.00 2012-10-13 05:37:53.500 287 12976.40 84.28 54739.20 88888.00 2012-10-13 05:37:53.625 287 12976.48 84.25 54739.18 88888.00 2012-10-13 05:37:53.750 287 12976.50 84.28 54739.12 88888.00 2012-10-13 05:37:53.875 287 12976.55 84.28 54739.10 88888.00 2012-10-13 05:37:54.000 287 12976.60 84.28 54739.05 88888.00 2012-10-13 05:37:54.125 287 12976.62 84.25 54739.00 88888.00 2012-10-13 05:37:54.250 287 12976.70 84.25 54738.88 88888.00 2012-10-13 05:37:54.375 287 12976.75 84.20 54738.75 88888.00 2012-10-13 05:37:54.500 287 12976.77 84.22 54738.65 88888.00 2012-10-13 05:37:54.625 287 12976.85 84.30 54738.60 88888.00 2012-10-13 05:37:54.750 287 12976.90 84.28 54738.57 88888.00 2012-10-13 05:37:54.875 287 12976.88 84.28 54738.50 88888.00 2012-10-13 05:37:55.000 287 12976.95 84.25 54738.45 88888.00 2012-10-13 05:37:55.125 287 12977.10 84.22 54738.43 88888.00 2012-10-13 05:37:55.250 287 12977.23 84.20 54738.45 88888.00 2012-10-13 05:37:55.375 287 12977.25 84.20 54738.50 88888.00 2012-10-13 05:37:55.500 287 12977.23 84.20 54738.53 88888.00 2012-10-13 05:37:55.625 287 12977.23 84.17 54738.47 88888.00 2012-10-13 05:37:55.750 287 12977.23 84.17 54738.45 88888.00 2012-10-13 05:37:55.875 287 12977.20 84.20 54738.43 88888.00 2012-10-13 05:37:56.000 287 12977.20 84.17 54738.40 88888.00 2012-10-13 05:37:56.125 287 12977.23 84.20 54738.38 88888.00 2012-10-13 05:37:56.250 287 12977.30 84.20 54738.32 88888.00 2012-10-13 05:37:56.375 287 12977.48 84.25 54738.30 88888.00 2012-10-13 05:37:56.500 287 12977.60 84.25 54738.25 88888.00 2012-10-13 05:37:56.625 287 12977.62 84.25 54738.18 88888.00 2012-10-13 05:37:56.750 287 12977.65 84.25 54738.12 88888.00 2012-10-13 05:37:56.875 287 12977.65 84.25 54738.05 88888.00 2012-10-13 05:37:57.000 287 12977.73 84.30 54738.03 88888.00 2012-10-13 05:37:57.125 287 12977.90 84.30 54738.00 88888.00 2012-10-13 05:37:57.250 287 12978.02 84.33 54737.85 88888.00 2012-10-13 05:37:57.375 287 12978.05 84.35 54737.75 88888.00 2012-10-13 05:37:57.500 287 12978.10 84.40 54737.68 88888.00 2012-10-13 05:37:57.625 287 12978.20 84.40 54737.60 88888.00 2012-10-13 05:37:57.750 287 12978.25 84.45 54737.53 88888.00 2012-10-13 05:37:57.875 287 12978.33 84.47 54737.47 88888.00 2012-10-13 05:37:58.000 287 12978.38 84.50 54737.43 88888.00 2012-10-13 05:37:58.125 287 12978.40 84.53 54737.40 88888.00 2012-10-13 05:37:58.250 287 12978.45 84.55 54737.43 88888.00 2012-10-13 05:37:58.375 287 12978.48 84.60 54737.45 88888.00 2012-10-13 05:37:58.500 287 12978.55 84.58 54737.43 88888.00 2012-10-13 05:37:58.625 287 12978.62 84.60 54737.40 88888.00 2012-10-13 05:37:58.750 287 12978.73 84.65 54737.38 88888.00 2012-10-13 05:37:58.875 287 12978.75 84.70 54737.32 88888.00 2012-10-13 05:37:59.000 287 12978.80 84.72 54737.28 88888.00 2012-10-13 05:37:59.125 287 12978.90 84.75 54737.22 88888.00 2012-10-13 05:37:59.250 287 12978.98 84.78 54737.20 88888.00 2012-10-13 05:37:59.375 287 12979.05 84.83 54737.18 88888.00 2012-10-13 05:37:59.500 287 12979.05 84.83 54737.15 88888.00 2012-10-13 05:37:59.625 287 12979.02 84.88 54737.05 88888.00 2012-10-13 05:37:59.750 287 12979.12 84.90 54737.05 88888.00 2012-10-13 05:37:59.875 287 12979.17 84.95 54737.00 88888.00 2012-10-13 05:38:00.000 287 12979.23 84.97 54736.95 88888.00 2012-10-13 05:38:00.125 287 12979.27 85.03 54736.93 88888.00 2012-10-13 05:38:00.250 287 12979.33 85.03 54736.82 88888.00 2012-10-13 05:38:00.375 287 12979.38 85.12 54736.75 88888.00 2012-10-13 05:38:00.500 287 12979.40 85.17 54736.68 88888.00 2012-10-13 05:38:00.625 287 12979.45 85.20 54736.57 88888.00 2012-10-13 05:38:00.750 287 12979.50 85.25 54736.53 88888.00 2012-10-13 05:38:00.875 287 12979.50 85.30 54736.47 88888.00 2012-10-13 05:38:01.000 287 12979.52 85.35 54736.43 88888.00 2012-10-13 05:38:01.125 287 12979.58 85.40 54736.40 88888.00 2012-10-13 05:38:01.250 287 12979.60 85.45 54736.43 88888.00 2012-10-13 05:38:01.375 287 12979.58 85.47 54736.43 88888.00 2012-10-13 05:38:01.500 287 12979.55 85.53 54736.43 88888.00 2012-10-13 05:38:01.625 287 12979.62 85.58 54736.43 88888.00 2012-10-13 05:38:01.750 287 12979.73 85.62 54736.43 88888.00 2012-10-13 05:38:01.875 287 12979.75 85.67 54736.38 88888.00 2012-10-13 05:38:02.000 287 12979.75 85.72 54736.32 88888.00 2012-10-13 05:38:02.125 287 12979.77 85.80 54736.28 88888.00 2012-10-13 05:38:02.250 287 12979.77 85.88 54736.25 88888.00 2012-10-13 05:38:02.375 287 12979.85 85.97 54736.20 88888.00 2012-10-13 05:38:02.500 287 12979.83 86.03 54736.15 88888.00 2012-10-13 05:38:02.625 287 12979.90 86.10 54736.10 88888.00 2012-10-13 05:38:02.750 287 12979.95 86.17 54736.03 88888.00 2012-10-13 05:38:02.875 287 12980.05 86.22 54736.03 88888.00 2012-10-13 05:38:03.000 287 12980.08 86.28 54736.00 88888.00 2012-10-13 05:38:03.125 287 12980.00 86.35 54735.95 88888.00 2012-10-13 05:38:03.250 287 12980.00 86.40 54735.85 88888.00 2012-10-13 05:38:03.375 287 12980.12 86.47 54735.75 88888.00 2012-10-13 05:38:03.500 287 12980.20 86.58 54735.65 88888.00 2012-10-13 05:38:03.625 287 12980.27 86.65 54735.55 88888.00 2012-10-13 05:38:03.750 287 12980.35 86.72 54735.53 88888.00 2012-10-13 05:38:03.875 287 12980.42 86.78 54735.47 88888.00 2012-10-13 05:38:04.000 287 12980.52 86.83 54735.43 88888.00 2012-10-13 05:38:04.125 287 12980.58 86.88 54735.35 88888.00 2012-10-13 05:38:04.250 287 12980.60 86.95 54735.38 88888.00 2012-10-13 05:38:04.375 287 12980.73 87.05 54735.43 88888.00 2012-10-13 05:38:04.500 287 12980.75 87.08 54735.43 88888.00 2012-10-13 05:38:04.625 287 12980.77 87.12 54735.40 88888.00 2012-10-13 05:38:04.750 287 12980.85 87.20 54735.38 88888.00 2012-10-13 05:38:04.875 287 12980.92 87.28 54735.35 88888.00 2012-10-13 05:38:05.000 287 12980.98 87.35 54735.28 88888.00 2012-10-13 05:38:05.125 287 12981.05 87.42 54735.25 88888.00 2012-10-13 05:38:05.250 287 12981.17 87.50 54735.22 88888.00 2012-10-13 05:38:05.375 287 12981.23 87.55 54735.20 88888.00 2012-10-13 05:38:05.500 287 12981.20 87.62 54735.15 88888.00 2012-10-13 05:38:05.625 287 12981.27 87.67 54735.12 88888.00 2012-10-13 05:38:05.750 287 12981.38 87.75 54735.10 88888.00 2012-10-13 05:38:05.875 287 12981.45 87.85 54735.05 88888.00 2012-10-13 05:38:06.000 287 12981.55 87.95 54735.03 88888.00 2012-10-13 05:38:06.125 287 12981.60 88.00 54734.95 88888.00 2012-10-13 05:38:06.250 287 12981.60 88.05 54734.85 88888.00 2012-10-13 05:38:06.375 287 12981.70 88.15 54734.75 88888.00 2012-10-13 05:38:06.500 287 12981.77 88.22 54734.62 88888.00 2012-10-13 05:38:06.625 287 12981.83 88.30 54734.53 88888.00 2012-10-13 05:38:06.750 287 12981.88 88.38 54734.47 88888.00 2012-10-13 05:38:06.875 287 12981.90 88.47 54734.43 88888.00 2012-10-13 05:38:07.000 287 12982.02 88.55 54734.38 88888.00 2012-10-13 05:38:07.125 287 12982.20 88.62 54734.35 88888.00 2012-10-13 05:38:07.250 287 12982.20 88.70 54734.38 88888.00 2012-10-13 05:38:07.375 287 12982.25 88.80 54734.40 88888.00 2012-10-13 05:38:07.500 287 12982.25 88.88 54734.43 88888.00 2012-10-13 05:38:07.625 287 12982.38 88.92 54734.40 88888.00 2012-10-13 05:38:07.750 287 12982.42 89.03 54734.35 88888.00 2012-10-13 05:38:07.875 287 12982.42 89.10 54734.28 88888.00 2012-10-13 05:38:08.000 287 12982.50 89.17 54734.25 88888.00 2012-10-13 05:38:08.125 287 12982.52 89.28 54734.22 88888.00 2012-10-13 05:38:08.250 287 12982.62 89.38 54734.18 88888.00 2012-10-13 05:38:08.375 287 12982.67 89.45 54734.12 88888.00 2012-10-13 05:38:08.500 287 12982.70 89.58 54734.07 88888.00 2012-10-13 05:38:08.625 287 12982.77 89.65 54734.05 88888.00 2012-10-13 05:38:08.750 287 12982.83 89.75 54733.97 88888.00 2012-10-13 05:38:08.875 287 12982.92 89.80 54733.95 88888.00 2012-10-13 05:38:09.000 287 12982.98 89.90 54733.88 88888.00 2012-10-13 05:38:09.125 287 12983.02 89.97 54733.82 88888.00 2012-10-13 05:38:09.250 287 12983.08 90.08 54733.68 88888.00 2012-10-13 05:38:09.375 287 12983.15 90.15 54733.60 88888.00 2012-10-13 05:38:09.500 287 12983.17 90.28 54733.53 88888.00 2012-10-13 05:38:09.625 287 12983.25 90.35 54733.45 88888.00 2012-10-13 05:38:09.750 287 12983.33 90.42 54733.35 88888.00 2012-10-13 05:38:09.875 287 12983.38 90.47 54733.32 88888.00 2012-10-13 05:38:10.000 287 12983.45 90.55 54733.28 88888.00 2012-10-13 05:38:10.125 287 12983.52 90.62 54733.22 88888.00 2012-10-13 05:38:10.250 287 12983.62 90.72 54733.25 88888.00 2012-10-13 05:38:10.375 287 12983.67 90.75 54733.30 88888.00 2012-10-13 05:38:10.500 287 12983.67 90.83 54733.28 88888.00 2012-10-13 05:38:10.625 287 12983.75 90.90 54733.28 88888.00 2012-10-13 05:38:10.750 287 12983.88 90.97 54733.22 88888.00 2012-10-13 05:38:10.875 287 12983.92 91.00 54733.18 88888.00 2012-10-13 05:38:11.000 287 12983.98 91.08 54733.12 88888.00 2012-10-13 05:38:11.125 287 12984.05 91.10 54733.10 88888.00 2012-10-13 05:38:11.250 287 12984.15 91.17 54733.03 88888.00 2012-10-13 05:38:11.375 287 12984.25 91.25 54733.00 88888.00 2012-10-13 05:38:11.500 287 12984.30 91.28 54732.95 88888.00 2012-10-13 05:38:11.625 287 12984.33 91.33 54732.90 88888.00 2012-10-13 05:38:11.750 287 12984.40 91.35 54732.88 88888.00 2012-10-13 05:38:11.875 287 12984.52 91.42 54732.82 88888.00 2012-10-13 05:38:12.000 287 12984.58 91.45 54732.78 88888.00 2012-10-13 05:38:12.125 287 12984.67 91.53 54732.72 88888.00 2012-10-13 05:38:12.250 287 12984.75 91.53 54732.57 88888.00 2012-10-13 05:38:12.375 287 12984.90 91.60 54732.47 88888.00 2012-10-13 05:38:12.500 287 12984.98 91.67 54732.38 88888.00 2012-10-13 05:38:12.625 287 12984.95 91.72 54732.30 88888.00 2012-10-13 05:38:12.750 287 12985.02 91.80 54732.22 88888.00 2012-10-13 05:38:12.875 287 12985.15 91.83 54732.18 88888.00 2012-10-13 05:38:13.000 287 12985.23 91.88 54732.12 88888.00 2012-10-13 05:38:13.125 287 12985.33 91.92 54732.07 88888.00 2012-10-13 05:38:13.250 287 12985.33 91.97 54732.07 88888.00 2012-10-13 05:38:13.375 287 12985.42 91.97 54732.12 88888.00 2012-10-13 05:38:13.500 287 12985.60 92.03 54732.12 88888.00 2012-10-13 05:38:13.625 287 12985.65 92.05 54732.10 88888.00 2012-10-13 05:38:13.750 287 12985.65 92.12 54732.07 88888.00 2012-10-13 05:38:13.875 287 12985.65 92.15 54732.03 88888.00 2012-10-13 05:38:14.000 287 12985.70 92.20 54731.97 88888.00 2012-10-13 05:38:14.125 287 12985.75 92.28 54731.95 88888.00 2012-10-13 05:38:14.250 287 12985.83 92.33 54731.90 88888.00 2012-10-13 05:38:14.375 287 12985.88 92.38 54731.88 88888.00 2012-10-13 05:38:14.500 287 12985.95 92.42 54731.82 88888.00 2012-10-13 05:38:14.625 287 12986.02 92.47 54731.78 88888.00 2012-10-13 05:38:14.750 287 12986.12 92.53 54731.70 88888.00 2012-10-13 05:38:14.875 287 12986.20 92.62 54731.68 88888.00 2012-10-13 05:38:15.000 287 12986.27 92.67 54731.62 88888.00 2012-10-13 05:38:15.125 287 12986.33 92.70 54731.55 88888.00 2012-10-13 05:38:15.250 287 12986.33 92.70 54731.43 88888.00 2012-10-13 05:38:15.375 287 12986.45 92.80 54731.35 88888.00 2012-10-13 05:38:15.500 287 12986.60 92.85 54731.25 88888.00 2012-10-13 05:38:15.625 287 12986.77 92.90 54731.12 88888.00 2012-10-13 05:38:15.750 287 12986.83 92.95 54731.05 88888.00 2012-10-13 05:38:15.875 287 12986.83 92.97 54731.03 88888.00 2012-10-13 05:38:16.000 287 12986.98 93.03 54730.95 88888.00 2012-10-13 05:38:16.125 287 12987.08 93.05 54730.90 88888.00 2012-10-13 05:38:16.250 287 12987.12 93.10 54730.90 88888.00 2012-10-13 05:38:16.375 287 12987.23 93.15 54730.93 88888.00 2012-10-13 05:38:16.500 287 12987.25 93.17 54730.95 88888.00 2012-10-13 05:38:16.625 287 12987.30 93.17 54730.93 88888.00 2012-10-13 05:38:16.750 287 12987.35 93.25 54730.88 88888.00 2012-10-13 05:38:16.875 287 12987.50 93.28 54730.82 88888.00 2012-10-13 05:38:17.000 287 12987.58 93.33 54730.78 88888.00 2012-10-13 05:38:17.125 287 12987.55 93.38 54730.72 88888.00 2012-10-13 05:38:17.250 287 12987.60 93.40 54730.68 88888.00 2012-10-13 05:38:17.375 287 12987.65 93.40 54730.57 88888.00 2012-10-13 05:38:17.500 287 12987.75 93.45 54730.50 88888.00 2012-10-13 05:38:17.625 287 12987.85 93.53 54730.47 88888.00 2012-10-13 05:38:17.750 287 12987.90 93.58 54730.45 88888.00 2012-10-13 05:38:17.875 287 12987.92 93.58 54730.40 88888.00 2012-10-13 05:38:18.000 287 12988.00 93.60 54730.35 88888.00 2012-10-13 05:38:18.125 287 12988.02 93.65 54730.30 88888.00 2012-10-13 05:38:18.250 287 12988.12 93.67 54730.20 88888.00 2012-10-13 05:38:18.375 287 12988.23 93.72 54730.12 88888.00 2012-10-13 05:38:18.500 287 12988.35 93.75 54730.05 88888.00 2012-10-13 05:38:18.625 287 12988.38 93.80 54729.93 88888.00 2012-10-13 05:38:18.750 287 12988.48 93.78 54729.85 88888.00 2012-10-13 05:38:18.875 287 12988.50 93.83 54729.78 88888.00 2012-10-13 05:38:19.000 287 12988.58 93.83 54729.70 88888.00 2012-10-13 05:38:19.125 287 12988.65 93.88 54729.68 88888.00 2012-10-13 05:38:19.250 287 12988.67 93.92 54729.70 88888.00 2012-10-13 05:38:19.375 287 12988.73 93.97 54729.75 88888.00 2012-10-13 05:38:19.500 287 12988.77 93.97 54729.78 88888.00 2012-10-13 05:38:19.625 287 12988.75 93.92 54729.72 88888.00 2012-10-13 05:38:19.750 287 12988.77 93.97 54729.68 88888.00 2012-10-13 05:38:19.875 287 12988.77 94.03 54729.68 88888.00 2012-10-13 05:38:20.000 287 12988.77 94.05 54729.60 88888.00 2012-10-13 05:38:20.125 287 12988.80 94.10 54729.60 88888.00 2012-10-13 05:38:20.250 287 12988.85 94.15 54729.53 88888.00 2012-10-13 05:38:20.375 287 12988.90 94.17 54729.45 88888.00 2012-10-13 05:38:20.500 287 12988.95 94.22 54729.43 88888.00 2012-10-13 05:38:20.625 287 12988.98 94.30 54729.38 88888.00 2012-10-13 05:38:20.750 287 12989.02 94.35 54729.32 88888.00 2012-10-13 05:38:20.875 287 12989.02 94.38 54729.30 88888.00 2012-10-13 05:38:21.000 287 12989.02 94.42 54729.25 88888.00 2012-10-13 05:38:21.125 287 12989.10 94.45 54729.18 88888.00 2012-10-13 05:38:21.250 287 12989.20 94.53 54729.10 88888.00 2012-10-13 05:38:21.375 287 12989.25 94.60 54728.95 88888.00 2012-10-13 05:38:21.500 287 12989.25 94.67 54728.85 88888.00 2012-10-13 05:38:21.625 287 12989.25 94.72 54728.78 88888.00 2012-10-13 05:38:21.750 287 12989.27 94.78 54728.72 88888.00 2012-10-13 05:38:21.875 287 12989.33 94.85 54728.65 88888.00 2012-10-13 05:38:22.000 287 12989.35 94.90 54728.60 88888.00 2012-10-13 05:38:22.125 287 12989.42 94.95 54728.57 88888.00 2012-10-13 05:38:22.250 287 12989.40 95.05 54728.57 88888.00 2012-10-13 05:38:22.375 287 12989.48 95.10 54728.57 88888.00 2012-10-13 05:38:22.500 287 12989.52 95.12 54728.57 88888.00 2012-10-13 05:38:22.625 287 12989.50 95.15 54728.55 88888.00 2012-10-13 05:38:22.750 287 12989.50 95.20 54728.53 88888.00 2012-10-13 05:38:22.875 287 12989.55 95.22 54728.47 88888.00 2012-10-13 05:38:23.000 287 12989.58 95.28 54728.43 88888.00 2012-10-13 05:38:23.125 287 12989.60 95.33 54728.40 88888.00 2012-10-13 05:38:23.250 287 12989.65 95.38 54728.35 88888.00 2012-10-13 05:38:23.375 287 12989.73 95.40 54728.28 88888.00 2012-10-13 05:38:23.500 287 12989.77 95.45 54728.20 88888.00 2012-10-13 05:38:23.625 287 12989.85 95.50 54728.18 88888.00 2012-10-13 05:38:23.750 287 12989.85 95.55 54728.12 88888.00 2012-10-13 05:38:23.875 287 12989.90 95.60 54728.07 88888.00 2012-10-13 05:38:24.000 287 12989.92 95.62 54728.03 88888.00 2012-10-13 05:38:24.125 287 12989.95 95.65 54727.97 88888.00 2012-10-13 05:38:24.250 287 12990.00 95.65 54727.85 88888.00 2012-10-13 05:38:24.375 287 12990.10 95.70 54727.72 88888.00 2012-10-13 05:38:24.500 287 12990.15 95.75 54727.62 88888.00 2012-10-13 05:38:24.625 287 12990.17 95.80 54727.55 88888.00 2012-10-13 05:38:24.750 287 12990.20 95.83 54727.50 88888.00 2012-10-13 05:38:24.875 287 12990.27 95.83 54727.43 88888.00 2012-10-13 05:38:25.000 287 12990.33 95.78 54727.35 88888.00 2012-10-13 05:38:25.125 287 12990.38 95.80 54727.32 88888.00 2012-10-13 05:38:25.250 287 12990.40 95.83 54727.35 88888.00 2012-10-13 05:38:25.375 287 12990.48 95.85 54727.38 88888.00 2012-10-13 05:38:25.500 287 12990.55 95.85 54727.38 88888.00 2012-10-13 05:38:25.625 287 12990.60 95.85 54727.32 88888.00 2012-10-13 05:38:25.750 287 12990.62 95.83 54727.30 88888.00 2012-10-13 05:38:25.875 287 12990.70 95.78 54727.25 88888.00 2012-10-13 05:38:26.000 287 12990.88 95.78 54727.20 88888.00 2012-10-13 05:38:26.125 287 12991.00 95.78 54727.18 88888.00 2012-10-13 05:38:26.250 287 12991.00 95.75 54727.15 88888.00 2012-10-13 05:38:26.375 287 12991.02 95.80 54727.10 88888.00 2012-10-13 05:38:26.500 287 12991.08 95.75 54727.05 88888.00 2012-10-13 05:38:26.625 287 12991.10 95.75 54726.97 88888.00 2012-10-13 05:38:26.750 287 12991.17 95.78 54726.95 88888.00 2012-10-13 05:38:26.875 287 12991.25 95.78 54726.88 88888.00 2012-10-13 05:38:27.000 287 12991.30 95.75 54726.85 88888.00 2012-10-13 05:38:27.125 287 12991.40 95.75 54726.80 88888.00 2012-10-13 05:38:27.250 287 12991.48 95.75 54726.68 88888.00 2012-10-13 05:38:27.375 287 12991.58 95.80 54726.60 88888.00 2012-10-13 05:38:27.500 287 12991.67 95.83 54726.47 88888.00 2012-10-13 05:38:27.625 287 12991.70 95.80 54726.40 88888.00 2012-10-13 05:38:27.750 287 12991.73 95.78 54726.38 88888.00 2012-10-13 05:38:27.875 287 12991.83 95.78 54726.32 88888.00 2012-10-13 05:38:28.000 287 12991.95 95.75 54726.28 88888.00 2012-10-13 05:38:28.125 287 12991.95 95.75 54726.22 88888.00 2012-10-13 05:38:28.250 287 12991.92 95.75 54726.25 88888.00 2012-10-13 05:38:28.375 287 12992.02 95.75 54726.28 88888.00 2012-10-13 05:38:28.500 287 12992.10 95.75 54726.32 88888.00 2012-10-13 05:38:28.625 287 12992.15 95.75 54726.30 88888.00 2012-10-13 05:38:28.750 287 12992.20 95.75 54726.28 88888.00 2012-10-13 05:38:28.875 287 12992.27 95.75 54726.22 88888.00 2012-10-13 05:38:29.000 287 12992.27 95.75 54726.15 88888.00 2012-10-13 05:38:29.125 287 12992.30 95.75 54726.15 88888.00 2012-10-13 05:38:29.250 287 12992.33 95.78 54726.12 88888.00 2012-10-13 05:38:29.375 287 12992.40 95.78 54726.10 88888.00 2012-10-13 05:38:29.500 287 12992.42 95.80 54726.05 88888.00 2012-10-13 05:38:29.625 287 12992.45 95.83 54726.00 88888.00 2012-10-13 05:38:29.750 287 12992.42 95.85 54725.93 88888.00 2012-10-13 05:38:29.875 287 12992.48 95.85 54725.90 88888.00 2012-10-13 05:38:30.000 287 12992.52 95.88 54725.85 88888.00 2012-10-13 05:38:30.125 287 12992.60 95.92 54725.80 88888.00 2012-10-13 05:38:30.250 287 12992.58 95.95 54725.72 88888.00 2012-10-13 05:38:30.375 287 12992.58 95.97 54725.60 88888.00 2012-10-13 05:38:30.500 287 12992.65 96.03 54725.53 88888.00 2012-10-13 05:38:30.625 287 12992.75 96.05 54725.45 88888.00 2012-10-13 05:38:30.750 287 12992.80 96.08 54725.35 88888.00 2012-10-13 05:38:30.875 287 12992.80 96.10 54725.32 88888.00 2012-10-13 05:38:31.000 287 12992.77 96.15 54725.28 88888.00 2012-10-13 05:38:31.125 287 12992.80 96.20 54725.25 88888.00 2012-10-13 05:38:31.250 287 12992.80 96.25 54725.25 88888.00 2012-10-13 05:38:31.375 287 12992.85 96.28 54725.28 88888.00 2012-10-13 05:38:31.500 287 12992.83 96.30 54725.28 88888.00 2012-10-13 05:38:31.625 287 12992.90 96.33 54725.28 88888.00 2012-10-13 05:38:31.750 287 12992.90 96.35 54725.25 88888.00 2012-10-13 05:38:31.875 287 12992.98 96.40 54725.18 88888.00 2012-10-13 05:38:32.000 287 12993.08 96.42 54725.12 88888.00 2012-10-13 05:38:32.125 287 12993.08 96.45 54725.12 88888.00 2012-10-13 05:38:32.250 287 12993.10 96.45 54725.07 88888.00 2012-10-13 05:38:32.375 287 12993.12 96.47 54724.97 88888.00 2012-10-13 05:38:32.500 287 12993.20 96.50 54724.93 88888.00 2012-10-13 05:38:32.625 287 12993.30 96.53 54724.93 88888.00 2012-10-13 05:38:32.750 287 12993.42 96.55 54724.88 88888.00 2012-10-13 05:38:32.875 287 12993.50 96.60 54724.82 88888.00 2012-10-13 05:38:33.000 287 12993.55 96.62 54724.78 88888.00 2012-10-13 05:38:33.125 287 12993.60 96.62 54724.72 88888.00 2012-10-13 05:38:33.250 287 12993.67 96.62 54724.57 88888.00 2012-10-13 05:38:33.375 287 12993.75 96.62 54724.45 88888.00 2012-10-13 05:38:33.500 287 12993.85 96.67 54724.38 88888.00 2012-10-13 05:38:33.625 287 12993.90 96.70 54724.32 88888.00 2012-10-13 05:38:33.750 287 12993.98 96.67 54724.22 88888.00 2012-10-13 05:38:33.875 287 12994.05 96.67 54724.18 88888.00 2012-10-13 05:38:34.000 287 12994.17 96.67 54724.10 88888.00 2012-10-13 05:38:34.125 287 12994.27 96.70 54724.07 88888.00 2012-10-13 05:38:34.250 287 12994.33 96.70 54724.07 88888.00 2012-10-13 05:38:34.375 287 12994.40 96.70 54724.10 88888.00 2012-10-13 05:38:34.500 287 12994.45 96.67 54724.10 88888.00 2012-10-13 05:38:34.625 287 12994.45 96.67 54724.10 88888.00 2012-10-13 05:38:34.750 287 12994.52 96.67 54724.07 88888.00 2012-10-13 05:38:34.875 287 12994.62 96.70 54724.05 88888.00 2012-10-13 05:38:35.000 287 12994.73 96.70 54724.03 88888.00 2012-10-13 05:38:35.125 287 12994.88 96.67 54723.97 88888.00 2012-10-13 05:38:35.250 287 12994.88 96.62 54723.93 88888.00 2012-10-13 05:38:35.375 287 12994.92 96.65 54723.90 88888.00 2012-10-13 05:38:35.500 287 12994.98 96.62 54723.85 88888.00 2012-10-13 05:38:35.625 287 12995.08 96.62 54723.80 88888.00 2012-10-13 05:38:35.750 287 12995.17 96.58 54723.75 88888.00 2012-10-13 05:38:35.875 287 12995.27 96.55 54723.72 88888.00 2012-10-13 05:38:36.000 287 12995.35 96.55 54723.65 88888.00 2012-10-13 05:38:36.125 287 12995.45 96.55 54723.62 88888.00 2012-10-13 05:38:36.250 287 12995.52 96.53 54723.50 88888.00 2012-10-13 05:38:36.375 287 12995.55 96.50 54723.38 88888.00 2012-10-13 05:38:36.500 287 12995.60 96.50 54723.25 88888.00 2012-10-13 05:38:36.625 287 12995.65 96.50 54723.20 88888.00 2012-10-13 05:38:36.750 287 12995.75 96.50 54723.18 88888.00 2012-10-13 05:38:36.875 287 12995.85 96.47 54723.12 88888.00 2012-10-13 05:38:37.000 287 12995.90 96.50 54723.07 88888.00 2012-10-13 05:38:37.125 287 12995.92 96.50 54723.05 88888.00 2012-10-13 05:38:37.250 287 12995.95 96.47 54723.07 88888.00 2012-10-13 05:38:37.375 287 12996.00 96.42 54723.07 88888.00 2012-10-13 05:38:37.500 287 12996.05 96.42 54723.10 88888.00 2012-10-13 05:38:37.625 287 12996.10 96.42 54723.10 88888.00 2012-10-13 05:38:37.750 287 12996.12 96.42 54723.07 88888.00 2012-10-13 05:38:37.875 287 12996.17 96.42 54723.03 88888.00 2012-10-13 05:38:38.000 287 12996.20 96.42 54722.97 88888.00 2012-10-13 05:38:38.125 287 12996.25 96.38 54722.95 88888.00 2012-10-13 05:38:38.250 287 12996.25 96.33 54722.95 88888.00 2012-10-13 05:38:38.375 287 12996.35 96.35 54722.90 88888.00 2012-10-13 05:38:38.500 287 12996.35 96.33 54722.85 88888.00 2012-10-13 05:38:38.625 287 12996.33 96.30 54722.82 88888.00 2012-10-13 05:38:38.750 287 12996.38 96.28 54722.78 88888.00 2012-10-13 05:38:38.875 287 12996.42 96.22 54722.72 88888.00 2012-10-13 05:38:39.000 287 12996.45 96.17 54722.70 88888.00 2012-10-13 05:38:39.125 287 12996.48 96.12 54722.65 88888.00 2012-10-13 05:38:39.250 287 12996.55 96.08 54722.55 88888.00 2012-10-13 05:38:39.375 287 12996.58 96.05 54722.43 88888.00 2012-10-13 05:38:39.500 287 12996.60 96.00 54722.35 88888.00 2012-10-13 05:38:39.625 287 12996.65 95.95 54722.32 88888.00 2012-10-13 05:38:39.750 287 12996.70 95.90 54722.28 88888.00 2012-10-13 05:38:39.875 287 12996.75 95.85 54722.22 88888.00 2012-10-13 05:38:40.000 287 12996.77 95.78 54722.20 88888.00 2012-10-13 05:38:40.125 287 12996.80 95.70 54722.15 88888.00 2012-10-13 05:38:40.250 287 12996.80 95.60 54722.15 88888.00 2012-10-13 05:38:40.375 287 12996.88 95.55 54722.20 88888.00 2012-10-13 05:38:40.500 287 12996.92 95.45 54722.20 88888.00 2012-10-13 05:38:40.625 287 12996.90 95.35 54722.18 88888.00 2012-10-13 05:38:40.750 287 12996.92 95.28 54722.15 88888.00 2012-10-13 05:38:40.875 287 12997.05 95.22 54722.15 88888.00 2012-10-13 05:38:41.000 287 12997.12 95.15 54722.10 88888.00 2012-10-13 05:38:41.125 287 12997.15 95.10 54722.03 88888.00 2012-10-13 05:38:41.250 287 12997.12 94.97 54722.00 88888.00 2012-10-13 05:38:41.375 287 12997.20 94.97 54721.97 88888.00 2012-10-13 05:38:41.500 287 12997.25 94.88 54721.95 88888.00 2012-10-13 05:38:41.625 287 12997.33 94.78 54721.90 88888.00 2012-10-13 05:38:41.750 287 12997.40 94.67 54721.85 88888.00 2012-10-13 05:38:41.875 287 12997.50 94.60 54721.80 88888.00 2012-10-13 05:38:42.000 287 12997.58 94.50 54721.78 88888.00 2012-10-13 05:38:42.125 287 12997.60 94.42 54721.72 88888.00 2012-10-13 05:38:42.250 287 12997.60 94.33 54721.60 88888.00 2012-10-13 05:38:42.375 287 12997.67 94.28 54721.53 88888.00 2012-10-13 05:38:42.500 287 12997.75 94.20 54721.43 88888.00 2012-10-13 05:38:42.625 287 12997.85 94.10 54721.40 88888.00 2012-10-13 05:38:42.750 287 12997.88 94.03 54721.35 88888.00 2012-10-13 05:38:42.875 287 12997.92 93.92 54721.28 88888.00 2012-10-13 05:38:43.000 287 12998.00 93.83 54721.25 88888.00 2012-10-13 05:38:43.125 287 12998.05 93.70 54721.28 88888.00 2012-10-13 05:38:43.250 287 12998.05 93.60 54721.25 88888.00 2012-10-13 05:38:43.375 287 12998.08 93.53 54721.28 88888.00 2012-10-13 05:38:43.500 287 12998.08 93.40 54721.30 88888.00 2012-10-13 05:38:43.625 287 12998.10 93.28 54721.30 88888.00 2012-10-13 05:38:43.750 287 12998.17 93.17 54721.30 88888.00 2012-10-13 05:38:43.875 287 12998.25 93.05 54721.28 88888.00 2012-10-13 05:38:44.000 287 12998.33 92.95 54721.25 88888.00 2012-10-13 05:38:44.125 287 12998.40 92.85 54721.22 88888.00 2012-10-13 05:38:44.250 287 12998.40 92.70 54721.20 88888.00 2012-10-13 05:38:44.375 287 12998.48 92.62 54721.20 88888.00 2012-10-13 05:38:44.500 287 12998.48 92.53 54721.15 88888.00 2012-10-13 05:38:44.625 287 12998.50 92.40 54721.12 88888.00 2012-10-13 05:38:44.750 287 12998.50 92.28 54721.07 88888.00 2012-10-13 05:38:44.875 287 12998.55 92.15 54721.07 88888.00 2012-10-13 05:38:45.000 287 12998.60 92.03 54721.07 88888.00 2012-10-13 05:38:45.125 287 12998.65 91.95 54721.03 88888.00 2012-10-13 05:38:45.250 287 12998.70 91.80 54720.93 88888.00 2012-10-13 05:38:45.375 287 12998.73 91.70 54720.85 88888.00 2012-10-13 05:38:45.500 287 12998.77 91.58 54720.78 88888.00 2012-10-13 05:38:45.625 287 12998.83 91.50 54720.72 88888.00 2012-10-13 05:38:45.750 287 12998.80 91.40 54720.70 88888.00 2012-10-13 05:38:45.875 287 12998.83 91.30 54720.70 88888.00 2012-10-13 05:38:46.000 287 12998.92 91.17 54720.65 88888.00 2012-10-13 05:38:46.125 287 12998.90 91.05 54720.62 88888.00 2012-10-13 05:38:46.250 287 12998.88 90.90 54720.65 88888.00 2012-10-13 05:38:46.375 287 12998.92 90.80 54720.70 88888.00 2012-10-13 05:38:46.500 287 12998.98 90.67 54720.70 88888.00 2012-10-13 05:38:46.625 287 12998.95 90.58 54720.72 88888.00 2012-10-13 05:38:46.750 287 12998.92 90.45 54720.75 88888.00 2012-10-13 05:38:46.875 287 12998.92 90.35 54720.72 88888.00 2012-10-13 05:38:47.000 287 12998.92 90.25 54720.68 88888.00 2012-10-13 05:38:47.125 287 12999.00 90.15 54720.65 88888.00 2012-10-13 05:38:47.250 287 12999.02 90.00 54720.62 88888.00 2012-10-13 05:38:47.375 287 12999.05 89.88 54720.57 88888.00 2012-10-13 05:38:47.500 287 12999.02 89.72 54720.55 88888.00 2012-10-13 05:38:47.625 287 12998.95 89.62 54720.55 88888.00 2012-10-13 05:38:47.750 287 12998.92 89.50 54720.53 88888.00 2012-10-13 05:38:47.875 287 12999.00 89.35 54720.50 88888.00 2012-10-13 05:38:48.000 287 12999.02 89.25 54720.50 88888.00 2012-10-13 05:38:48.125 287 12999.08 89.10 54720.45 88888.00 2012-10-13 05:38:48.250 287 12999.08 88.90 54720.35 88888.00 2012-10-13 05:38:48.375 287 12999.08 88.83 54720.28 88888.00 2012-10-13 05:38:48.500 287 12999.02 88.75 54720.20 88888.00 2012-10-13 05:38:48.625 287 12998.98 88.62 54720.12 88888.00 2012-10-13 05:38:48.750 287 12999.00 88.50 54720.10 88888.00 2012-10-13 05:38:48.875 287 12999.05 88.35 54720.07 88888.00 2012-10-13 05:38:49.000 287 12999.08 88.22 54720.03 88888.00 2012-10-13 05:38:49.125 287 12999.10 88.12 54720.00 88888.00 2012-10-13 05:38:49.250 287 12999.08 87.95 54720.05 88888.00 2012-10-13 05:38:49.375 287 12999.08 87.80 54720.05 88888.00 2012-10-13 05:38:49.500 287 12999.10 87.67 54720.07 88888.00 2012-10-13 05:38:49.625 287 12999.05 87.55 54720.05 88888.00 2012-10-13 05:38:49.750 287 12999.05 87.40 54720.05 88888.00 2012-10-13 05:38:49.875 287 12999.02 87.25 54720.05 88888.00 2012-10-13 05:38:50.000 287 12999.05 87.12 54720.03 88888.00 2012-10-13 05:38:50.125 287 12999.12 87.03 54720.00 88888.00 2012-10-13 05:38:50.250 287 12999.05 86.88 54720.00 88888.00 2012-10-13 05:38:50.375 287 12999.05 86.78 54719.97 88888.00 2012-10-13 05:38:50.500 287 12999.02 86.65 54719.95 88888.00 2012-10-13 05:38:50.625 287 12999.00 86.50 54719.90 88888.00 2012-10-13 05:38:50.750 287 12999.02 86.38 54719.82 88888.00 2012-10-13 05:38:50.875 287 12999.02 86.22 54719.78 88888.00 2012-10-13 05:38:51.000 287 12999.05 86.05 54719.75 88888.00 2012-10-13 05:38:51.125 287 12999.02 85.95 54719.75 88888.00 2012-10-13 05:38:51.250 287 12999.00 85.75 54719.65 88888.00 2012-10-13 05:38:51.375 287 12999.02 85.62 54719.55 88888.00 2012-10-13 05:38:51.500 287 12999.00 85.53 54719.45 88888.00 2012-10-13 05:38:51.625 287 12998.98 85.40 54719.40 88888.00 2012-10-13 05:38:51.750 287 12999.02 85.25 54719.35 88888.00 2012-10-13 05:38:51.875 287 12999.12 85.12 54719.28 88888.00 2012-10-13 05:38:52.000 287 12999.08 84.97 54719.22 88888.00 2012-10-13 05:38:52.125 287 12999.08 84.85 54719.22 88888.00 2012-10-13 05:38:52.250 287 12999.05 84.70 54719.28 88888.00 2012-10-13 05:38:52.375 287 12999.08 84.58 54719.30 88888.00 2012-10-13 05:38:52.500 287 12999.00 84.42 54719.30 88888.00 2012-10-13 05:38:52.625 287 12999.00 84.33 54719.32 88888.00 2012-10-13 05:38:52.750 287 12999.12 84.17 54719.30 88888.00 2012-10-13 05:38:52.875 287 12999.17 84.03 54719.28 88888.00 2012-10-13 05:38:53.000 287 12999.20 83.90 54719.25 88888.00 2012-10-13 05:38:53.125 287 12999.25 83.80 54719.22 88888.00 2012-10-13 05:38:53.250 287 12999.30 83.65 54719.20 88888.00 2012-10-13 05:38:53.375 287 12999.33 83.55 54719.18 88888.00 2012-10-13 05:38:53.500 287 12999.33 83.40 54719.12 88888.00 2012-10-13 05:38:53.625 287 12999.33 83.30 54719.12 88888.00 2012-10-13 05:38:53.750 287 12999.38 83.22 54719.10 88888.00 2012-10-13 05:38:53.875 287 12999.42 83.08 54719.05 88888.00 2012-10-13 05:38:54.000 287 12999.45 82.95 54719.00 88888.00 2012-10-13 05:38:54.125 287 12999.45 82.80 54718.95 88888.00 2012-10-13 05:38:54.250 287 12999.50 82.65 54718.88 88888.00 2012-10-13 05:38:54.375 287 12999.60 82.60 54718.78 88888.00 2012-10-13 05:38:54.500 287 12999.60 82.50 54718.70 88888.00 2012-10-13 05:38:54.625 287 12999.62 82.40 54718.65 88888.00 2012-10-13 05:38:54.750 287 12999.70 82.30 54718.57 88888.00 2012-10-13 05:38:54.875 287 12999.80 82.15 54718.55 88888.00 2012-10-13 05:38:55.000 287 12999.83 82.03 54718.50 88888.00 2012-10-13 05:38:55.125 287 12999.83 81.92 54718.47 88888.00 2012-10-13 05:38:55.250 287 12999.80 81.80 54718.50 88888.00 2012-10-13 05:38:55.375 287 12999.83 81.72 54718.53 88888.00 2012-10-13 05:38:55.500 287 12999.83 81.58 54718.57 88888.00 2012-10-13 05:38:55.625 287 12999.95 81.45 54718.55 88888.00 2012-10-13 05:38:55.750 287 13000.05 81.40 54718.55 88888.00 2012-10-13 05:38:55.875 287 13000.05 81.28 54718.50 88888.00 2012-10-13 05:38:56.000 287 13000.08 81.17 54718.47 88888.00 2012-10-13 05:38:56.125 287 13000.15 81.08 54718.45 88888.00 2012-10-13 05:38:56.250 287 13000.17 80.92 54718.45 88888.00 2012-10-13 05:38:56.375 287 13000.25 80.83 54718.43 88888.00 2012-10-13 05:38:56.500 287 13000.25 80.72 54718.40 88888.00 2012-10-13 05:38:56.625 287 13000.33 80.62 54718.38 88888.00 2012-10-13 05:38:56.750 287 13000.38 80.53 54718.35 88888.00 2012-10-13 05:38:56.875 287 13000.38 80.45 54718.32 88888.00 2012-10-13 05:38:57.000 287 13000.48 80.33 54718.30 88888.00 2012-10-13 05:38:57.125 287 13000.58 80.20 54718.28 88888.00 2012-10-13 05:38:57.250 287 13000.65 80.05 54718.18 88888.00 2012-10-13 05:38:57.375 287 13000.80 79.97 54718.07 88888.00 2012-10-13 05:38:57.500 287 13000.90 79.90 54717.97 88888.00 2012-10-13 05:38:57.625 287 13000.92 79.80 54717.88 88888.00 2012-10-13 05:38:57.750 287 13001.02 79.65 54717.82 88888.00 2012-10-13 05:38:57.875 287 13001.12 79.50 54717.78 88888.00 2012-10-13 05:38:58.000 287 13001.20 79.40 54717.75 88888.00 2012-10-13 05:38:58.125 287 13001.30 79.30 54717.72 88888.00 2012-10-13 05:38:58.250 287 13001.33 79.15 54717.75 88888.00 2012-10-13 05:38:58.375 287 13001.38 79.08 54717.78 88888.00 2012-10-13 05:38:58.500 287 13001.42 78.95 54717.80 88888.00 2012-10-13 05:38:58.625 287 13001.50 78.85 54717.80 88888.00 2012-10-13 05:38:58.750 287 13001.60 78.75 54717.75 88888.00 2012-10-13 05:38:58.875 287 13001.65 78.58 54717.72 88888.00 2012-10-13 05:38:59.000 287 13001.65 78.47 54717.68 88888.00 2012-10-13 05:38:59.125 287 13001.67 78.38 54717.70 88888.00 2012-10-13 05:38:59.250 287 13001.77 78.25 54717.65 88888.00 2012-10-13 05:38:59.375 287 13001.88 78.12 54717.62 88888.00 2012-10-13 05:38:59.500 287 13001.98 77.97 54717.60 88888.00 2012-10-13 05:38:59.625 287 13002.02 77.90 54717.60 88888.00 2012-10-13 05:38:59.750 287 13002.02 77.80 54717.60 88888.00 2012-10-13 05:38:59.875 287 13002.10 77.65 54717.55 88888.00 2012-10-13 05:39:00.000 287 13002.12 77.50 54717.50 88888.00 2012-10-13 05:39:00.125 287 13002.12 77.35 54717.47 88888.00 2012-10-13 05:39:00.250 287 13002.17 77.25 54717.38 88888.00 2012-10-13 05:39:00.375 287 13002.30 77.15 54717.28 88888.00 2012-10-13 05:39:00.500 287 13002.35 77.03 54717.18 88888.00 2012-10-13 05:39:00.625 287 13002.40 76.90 54717.15 88888.00 2012-10-13 05:39:00.750 287 13002.45 76.78 54717.12 88888.00 2012-10-13 05:39:00.875 287 13002.50 76.65 54717.05 88888.00 2012-10-13 05:39:01.000 287 13002.58 76.47 54717.03 88888.00 2012-10-13 05:39:01.125 287 13002.58 76.35 54717.03 88888.00 2012-10-13 05:39:01.250 287 13002.60 76.20 54717.10 88888.00 2012-10-13 05:39:01.375 287 13002.62 76.05 54717.10 88888.00 2012-10-13 05:39:01.500 287 13002.62 75.92 54717.12 88888.00 2012-10-13 05:39:01.625 287 13002.67 75.83 54717.18 88888.00 2012-10-13 05:39:01.750 287 13002.65 75.70 54717.20 88888.00 2012-10-13 05:39:01.875 287 13002.75 75.58 54717.15 88888.00 2012-10-13 05:39:02.000 287 13002.85 75.45 54717.12 88888.00 2012-10-13 05:39:02.125 287 13002.92 75.30 54717.12 88888.00 2012-10-13 05:39:02.250 287 13002.92 75.15 54717.07 88888.00 2012-10-13 05:39:02.375 287 13002.95 75.08 54717.05 88888.00 2012-10-13 05:39:02.500 287 13002.98 74.95 54717.05 88888.00 2012-10-13 05:39:02.625 287 13003.00 74.85 54717.05 88888.00 2012-10-13 05:39:02.750 287 13002.98 74.72 54717.00 88888.00 2012-10-13 05:39:02.875 287 13003.00 74.60 54716.97 88888.00 2012-10-13 05:39:03.000 287 13003.05 74.50 54716.97 88888.00 2012-10-13 05:39:03.125 287 13003.10 74.38 54716.95 88888.00 2012-10-13 05:39:03.250 287 13003.17 74.22 54716.82 88888.00 2012-10-13 05:39:03.375 287 13003.27 74.15 54716.80 88888.00 2012-10-13 05:39:03.500 287 13003.35 74.03 54716.72 88888.00 2012-10-13 05:39:03.625 287 13003.35 73.92 54716.65 88888.00 2012-10-13 05:39:03.750 287 13003.30 73.80 54716.62 88888.00 2012-10-13 05:39:03.875 287 13003.35 73.67 54716.57 88888.00 2012-10-13 05:39:04.000 287 13003.40 73.55 54716.53 88888.00 2012-10-13 05:39:04.125 287 13003.45 73.45 54716.53 88888.00 2012-10-13 05:39:04.250 287 13003.40 73.30 54716.60 88888.00 2012-10-13 05:39:04.375 287 13003.45 73.17 54716.65 88888.00 2012-10-13 05:39:04.500 287 13003.55 73.03 54716.68 88888.00 2012-10-13 05:39:04.625 287 13003.60 72.90 54716.70 88888.00 2012-10-13 05:39:04.750 287 13003.67 72.83 54716.70 88888.00 2012-10-13 05:39:04.875 287 13003.80 72.70 54716.68 88888.00 2012-10-13 05:39:05.000 287 13003.80 72.55 54716.65 88888.00 2012-10-13 05:39:05.125 287 13003.83 72.42 54716.65 88888.00 2012-10-13 05:39:05.250 287 13003.92 72.28 54716.62 88888.00 2012-10-13 05:39:05.375 287 13003.95 72.15 54716.60 88888.00 2012-10-13 05:39:05.500 287 13003.98 72.03 54716.57 88888.00 2012-10-13 05:39:05.625 287 13004.02 71.90 54716.55 88888.00 2012-10-13 05:39:05.750 287 13004.05 71.80 54716.53 88888.00 2012-10-13 05:39:05.875 287 13004.08 71.67 54716.53 88888.00 2012-10-13 05:39:06.000 287 13004.12 71.53 54716.53 88888.00 2012-10-13 05:39:06.125 287 13004.17 71.38 54716.50 88888.00 2012-10-13 05:39:06.250 287 13004.17 71.22 54716.40 88888.00 2012-10-13 05:39:06.375 287 13004.27 71.17 54716.35 88888.00 2012-10-13 05:39:06.500 287 13004.35 71.08 54716.28 88888.00 2012-10-13 05:39:06.625 287 13004.40 70.90 54716.20 88888.00 2012-10-13 05:39:06.750 287 13004.48 70.75 54716.18 88888.00 2012-10-13 05:39:06.875 287 13004.52 70.62 54716.15 88888.00 2012-10-13 05:39:07.000 287 13004.60 70.50 54716.15 88888.00 2012-10-13 05:39:07.125 287 13004.67 70.38 54716.18 88888.00 2012-10-13 05:39:07.250 287 13004.65 70.22 54716.20 88888.00 2012-10-13 05:39:07.375 287 13004.67 70.08 54716.25 88888.00 2012-10-13 05:39:07.500 287 13004.75 69.92 54716.30 88888.00 2012-10-13 05:39:07.625 287 13004.83 69.78 54716.28 88888.00 2012-10-13 05:39:07.750 287 13004.85 69.65 54716.28 88888.00 2012-10-13 05:39:07.875 287 13004.85 69.50 54716.28 88888.00 2012-10-13 05:39:08.000 287 13004.92 69.38 54716.25 88888.00 2012-10-13 05:39:08.125 287 13005.00 69.25 54716.25 88888.00 2012-10-13 05:39:08.250 287 13005.05 69.08 54716.25 88888.00 2012-10-13 05:39:08.375 287 13005.15 68.92 54716.20 88888.00 2012-10-13 05:39:08.500 287 13005.25 68.80 54716.20 88888.00 2012-10-13 05:39:08.625 287 13005.30 68.70 54716.20 88888.00 2012-10-13 05:39:08.750 287 13005.35 68.58 54716.20 88888.00 2012-10-13 05:39:08.875 287 13005.40 68.42 54716.15 88888.00 2012-10-13 05:39:09.000 287 13005.42 68.28 54716.12 88888.00 2012-10-13 05:39:09.125 287 13005.48 68.17 54716.10 88888.00 2012-10-13 05:39:09.250 287 13005.58 68.00 54716.05 88888.00 2012-10-13 05:39:09.375 287 13005.65 67.95 54715.97 88888.00 2012-10-13 05:39:09.500 287 13005.75 67.88 54715.93 88888.00 2012-10-13 05:39:09.625 287 13005.83 67.78 54715.90 88888.00 2012-10-13 05:39:09.750 287 13005.88 67.65 54715.85 88888.00 2012-10-13 05:39:09.875 287 13005.90 67.55 54715.85 88888.00 2012-10-13 05:39:10.000 287 13005.98 67.45 54715.82 88888.00 2012-10-13 05:39:10.125 287 13005.98 67.35 54715.80 88888.00 2012-10-13 05:39:10.250 287 13005.98 67.25 54715.85 88888.00 2012-10-13 05:39:10.375 287 13006.10 67.17 54715.90 88888.00 2012-10-13 05:39:10.500 287 13006.17 67.05 54715.95 88888.00 2012-10-13 05:39:10.625 287 13006.25 66.95 54715.95 88888.00 2012-10-13 05:39:10.750 287 13006.33 66.85 54715.95 88888.00 2012-10-13 05:39:10.875 287 13006.40 66.78 54715.93 88888.00 2012-10-13 05:39:11.000 287 13006.52 66.62 54715.90 88888.00 2012-10-13 05:39:11.125 287 13006.52 66.53 54715.93 88888.00 2012-10-13 05:39:11.250 287 13006.50 66.42 54715.90 88888.00 2012-10-13 05:39:11.375 287 13006.58 66.33 54715.90 88888.00 2012-10-13 05:39:11.500 287 13006.62 66.25 54715.88 88888.00 2012-10-13 05:39:11.625 287 13006.67 66.12 54715.88 88888.00 2012-10-13 05:39:11.750 287 13006.77 66.00 54715.85 88888.00 2012-10-13 05:39:11.875 287 13006.90 65.88 54715.85 88888.00 2012-10-13 05:39:12.000 287 13006.88 65.72 54715.80 88888.00 2012-10-13 05:39:12.125 287 13006.83 65.62 54715.80 88888.00 2012-10-13 05:39:12.250 287 13006.90 65.45 54715.72 88888.00 2012-10-13 05:39:12.375 287 13007.08 65.40 54715.68 88888.00 2012-10-13 05:39:12.500 287 13007.15 65.28 54715.57 88888.00 2012-10-13 05:39:12.625 287 13007.15 65.15 54715.53 88888.00 2012-10-13 05:39:12.750 287 13007.23 65.00 54715.53 88888.00 2012-10-13 05:39:12.875 287 13007.33 64.88 54715.53 88888.00 2012-10-13 05:39:13.000 287 13007.40 64.78 54715.50 88888.00 2012-10-13 05:39:13.125 287 13007.40 64.65 54715.47 88888.00 2012-10-13 05:39:13.250 287 13007.40 64.47 54715.53 88888.00 2012-10-13 05:39:13.375 287 13007.50 64.38 54715.57 88888.00 2012-10-13 05:39:13.500 287 13007.55 64.22 54715.62 88888.00 2012-10-13 05:39:13.625 287 13007.55 64.10 54715.62 88888.00 2012-10-13 05:39:13.750 287 13007.50 63.98 54715.65 88888.00 2012-10-13 05:39:13.875 287 13007.60 63.80 54715.65 88888.00 2012-10-13 05:39:14.000 287 13007.70 63.67 54715.65 88888.00 2012-10-13 05:39:14.125 287 13007.80 63.50 54715.65 88888.00 2012-10-13 05:39:14.250 287 13007.75 63.33 54715.65 88888.00 2012-10-13 05:39:14.375 287 13007.77 63.25 54715.68 88888.00 2012-10-13 05:39:14.500 287 13007.90 63.10 54715.62 88888.00 2012-10-13 05:39:14.625 287 13007.98 62.92 54715.60 88888.00 2012-10-13 05:39:14.750 287 13008.02 62.77 54715.57 88888.00 2012-10-13 05:39:14.875 287 13008.05 62.62 54715.60 88888.00 2012-10-13 05:39:15.000 287 13008.05 62.48 54715.57 88888.00 2012-10-13 05:39:15.125 287 13008.08 62.35 54715.55 88888.00 2012-10-13 05:39:15.250 287 13008.10 62.15 54715.47 88888.00 2012-10-13 05:39:15.375 287 13008.17 62.02 54715.38 88888.00 2012-10-13 05:39:15.500 287 13008.30 61.88 54715.32 88888.00 2012-10-13 05:39:15.625 287 13008.40 61.73 54715.30 88888.00 2012-10-13 05:39:15.750 287 13008.45 61.60 54715.25 88888.00 2012-10-13 05:39:15.875 287 13008.52 61.48 54715.22 88888.00 2012-10-13 05:39:16.000 287 13008.55 61.30 54715.22 88888.00 2012-10-13 05:39:16.125 287 13008.62 61.15 54715.22 88888.00 2012-10-13 05:39:16.250 287 13008.60 61.00 54715.28 88888.00 2012-10-13 05:39:16.375 287 13008.60 60.88 54715.30 88888.00 2012-10-13 05:39:16.500 287 13008.60 60.75 54715.35 88888.00 2012-10-13 05:39:16.625 287 13008.62 60.65 54715.38 88888.00 2012-10-13 05:39:16.750 287 13008.75 60.50 54715.40 88888.00 2012-10-13 05:39:16.875 287 13008.80 60.38 54715.40 88888.00 2012-10-13 05:39:17.000 287 13008.85 60.23 54715.40 88888.00 2012-10-13 05:39:17.125 287 13008.90 60.08 54715.40 88888.00 2012-10-13 05:39:17.250 287 13008.98 59.95 54715.38 88888.00 2012-10-13 05:39:17.375 287 13009.05 59.85 54715.38 88888.00 2012-10-13 05:39:17.500 287 13009.08 59.70 54715.35 88888.00 2012-10-13 05:39:17.625 287 13009.10 59.58 54715.35 88888.00 2012-10-13 05:39:17.750 287 13009.12 59.45 54715.35 88888.00 2012-10-13 05:39:17.875 287 13009.17 59.33 54715.35 88888.00 2012-10-13 05:39:18.000 287 13009.27 59.20 54715.35 88888.00 2012-10-13 05:39:18.125 287 13009.25 59.05 54715.35 88888.00 2012-10-13 05:39:18.250 287 13009.27 58.85 54715.30 88888.00 2012-10-13 05:39:18.375 287 13009.30 58.77 54715.20 88888.00 2012-10-13 05:39:18.500 287 13009.33 58.67 54715.12 88888.00 2012-10-13 05:39:18.625 287 13009.40 58.55 54715.15 88888.00 2012-10-13 05:39:18.750 287 13009.42 58.42 54715.15 88888.00 2012-10-13 05:39:18.875 287 13009.48 58.33 54715.10 88888.00 2012-10-13 05:39:19.000 287 13009.48 58.17 54715.10 88888.00 2012-10-13 05:39:19.125 287 13009.45 58.05 54715.12 88888.00 2012-10-13 05:39:19.250 287 13009.50 57.88 54715.20 88888.00 2012-10-13 05:39:19.375 287 13009.58 57.77 54715.25 88888.00 2012-10-13 05:39:19.500 287 13009.55 57.67 54715.28 88888.00 2012-10-13 05:39:19.625 287 13009.45 57.52 54715.30 88888.00 2012-10-13 05:39:19.750 287 13009.45 57.35 54715.30 88888.00 2012-10-13 05:39:19.875 287 13009.50 57.23 54715.32 88888.00 2012-10-13 05:39:20.000 287 13009.45 57.05 54715.32 88888.00 2012-10-13 05:39:20.125 287 13009.40 56.90 54715.35 88888.00 2012-10-13 05:39:20.250 287 13009.40 56.75 54715.38 88888.00 2012-10-13 05:39:20.375 287 13009.45 56.67 54715.38 88888.00 2012-10-13 05:39:20.500 287 13009.40 56.52 54715.35 88888.00 2012-10-13 05:39:20.625 287 13009.40 56.35 54715.35 88888.00 2012-10-13 05:39:20.750 287 13009.38 56.20 54715.38 88888.00 2012-10-13 05:39:20.875 287 13009.42 56.05 54715.38 88888.00 2012-10-13 05:39:21.000 287 13009.50 55.92 54715.38 88888.00 2012-10-13 05:39:21.125 287 13009.50 55.77 54715.40 88888.00 2012-10-13 05:39:21.250 287 13009.35 55.58 54715.32 88888.00 2012-10-13 05:39:21.375 287 13009.30 55.50 54715.28 88888.00 2012-10-13 05:39:21.500 287 13009.33 55.38 54715.22 88888.00 2012-10-13 05:39:21.625 287 13009.35 55.25 54715.20 88888.00 2012-10-13 05:39:21.750 287 13009.33 55.12 54715.18 88888.00 2012-10-13 05:39:21.875 287 13009.25 55.00 54715.18 88888.00 2012-10-13 05:39:22.000 287 13009.20 54.88 54715.20 88888.00 2012-10-13 05:39:22.125 287 13009.17 54.75 54715.22 88888.00 2012-10-13 05:39:22.250 287 13009.17 54.65 54715.28 88888.00 2012-10-13 05:39:22.375 287 13009.20 54.58 54715.35 88888.00 2012-10-13 05:39:22.500 287 13009.15 54.42 54715.40 88888.00 2012-10-13 05:39:22.625 287 13009.10 54.27 54715.43 88888.00 2012-10-13 05:39:22.750 287 13009.08 54.12 54715.43 88888.00 2012-10-13 05:39:22.875 287 13009.08 54.00 54715.43 88888.00 2012-10-13 05:39:23.000 287 13009.08 53.88 54715.43 88888.00 2012-10-13 05:39:23.125 287 13009.02 53.77 54715.47 88888.00 2012-10-13 05:39:23.250 287 13009.00 53.65 54715.50 88888.00 2012-10-13 05:39:23.375 287 13008.92 53.58 54715.53 88888.00 2012-10-13 05:39:23.500 287 13008.85 53.48 54715.53 88888.00 2012-10-13 05:39:23.625 287 13008.85 53.33 54715.50 88888.00 2012-10-13 05:39:23.750 287 13008.85 53.20 54715.55 88888.00 2012-10-13 05:39:23.875 287 13008.83 53.08 54715.53 88888.00 2012-10-13 05:39:24.000 287 13008.80 52.95 54715.53 88888.00 2012-10-13 05:39:24.125 287 13008.83 52.83 54715.55 88888.00 2012-10-13 05:39:24.250 287 13008.80 52.70 54715.47 88888.00 2012-10-13 05:39:24.375 287 13008.77 52.58 54715.40 88888.00 2012-10-13 05:39:24.500 287 13008.77 52.48 54715.35 88888.00 2012-10-13 05:39:24.625 287 13008.73 52.40 54715.38 88888.00 2012-10-13 05:39:24.750 287 13008.65 52.27 54715.38 88888.00 2012-10-13 05:39:24.875 287 13008.62 52.15 54715.38 88888.00 2012-10-13 05:39:25.000 287 13008.55 52.02 54715.38 88888.00 2012-10-13 05:39:25.125 287 13008.42 51.95 54715.40 88888.00 2012-10-13 05:39:25.250 287 13008.38 51.83 54715.50 88888.00 2012-10-13 05:39:25.375 287 13008.33 51.73 54715.55 88888.00 2012-10-13 05:39:25.500 287 13008.23 51.62 54715.65 88888.00 2012-10-13 05:39:25.625 287 13008.15 51.48 54715.68 88888.00 2012-10-13 05:39:25.750 287 13008.12 51.38 54715.70 88888.00 2012-10-13 05:39:25.875 287 13008.12 51.27 54715.72 88888.00 2012-10-13 05:39:26.000 287 13008.05 51.17 54715.75 88888.00 2012-10-13 05:39:26.125 287 13008.00 51.10 54715.80 88888.00 2012-10-13 05:39:26.250 287 13007.95 50.98 54715.85 88888.00 2012-10-13 05:39:26.375 287 13007.95 50.95 54715.88 88888.00 2012-10-13 05:39:26.500 287 13007.83 50.83 54715.90 88888.00 2012-10-13 05:39:26.625 287 13007.77 50.67 54715.93 88888.00 2012-10-13 05:39:26.750 287 13007.60 50.55 54715.93 88888.00 2012-10-13 05:39:26.875 287 13007.48 50.48 54715.93 88888.00 2012-10-13 05:39:27.000 287 13007.45 50.40 54715.93 88888.00 2012-10-13 05:39:27.125 287 13007.42 50.30 54715.95 88888.00 2012-10-13 05:39:27.250 287 13007.40 50.17 54715.90 88888.00 2012-10-13 05:39:27.375 287 13007.42 50.10 54715.82 88888.00 2012-10-13 05:39:27.500 287 13007.40 50.02 54715.78 88888.00 2012-10-13 05:39:27.625 287 13007.30 49.92 54715.82 88888.00 2012-10-13 05:39:27.750 287 13007.23 49.83 54715.85 88888.00 2012-10-13 05:39:27.875 287 13007.23 49.77 54715.85 88888.00 2012-10-13 05:39:28.000 287 13007.17 49.67 54715.85 88888.00 2012-10-13 05:39:28.125 287 13007.12 49.60 54715.88 88888.00 2012-10-13 05:39:28.250 287 13007.05 49.45 54715.97 88888.00 2012-10-13 05:39:28.375 287 13006.95 49.38 54716.05 88888.00 2012-10-13 05:39:28.500 287 13006.88 49.30 54716.12 88888.00 2012-10-13 05:39:28.625 287 13006.85 49.23 54716.20 88888.00 2012-10-13 05:39:28.750 287 13006.75 49.12 54716.22 88888.00 2012-10-13 05:39:28.875 287 13006.70 49.05 54716.25 88888.00 2012-10-13 05:39:29.000 287 13006.65 48.95 54716.28 88888.00 2012-10-13 05:39:29.125 287 13006.62 48.88 54716.32 88888.00 2012-10-13 05:39:29.250 287 13006.50 48.77 54716.38 88888.00 2012-10-13 05:39:29.375 287 13006.45 48.77 54716.43 88888.00 2012-10-13 05:39:29.500 287 13006.40 48.70 54716.45 88888.00 2012-10-13 05:39:29.625 287 13006.35 48.60 54716.45 88888.00 2012-10-13 05:39:29.750 287 13006.30 48.55 54716.47 88888.00 2012-10-13 05:39:29.875 287 13006.25 48.48 54716.47 88888.00 2012-10-13 05:39:30.000 287 13006.17 48.42 54716.50 88888.00 2012-10-13 05:39:30.125 287 13006.15 48.35 54716.53 88888.00 2012-10-13 05:39:30.250 287 13006.08 48.25 54716.50 88888.00 2012-10-13 05:39:30.375 287 13006.05 48.20 54716.43 88888.00 2012-10-13 05:39:30.500 287 13006.00 48.15 54716.40 88888.00 2012-10-13 05:39:30.625 287 13005.95 48.10 54716.43 88888.00 2012-10-13 05:39:30.750 287 13005.90 48.00 54716.43 88888.00 2012-10-13 05:39:30.875 287 13005.80 47.92 54716.45 88888.00 2012-10-13 05:39:31.000 287 13005.75 47.85 54716.45 88888.00 2012-10-13 05:39:31.125 287 13005.70 47.77 54716.47 88888.00 2012-10-13 05:39:31.250 287 13005.65 47.70 54716.60 88888.00 2012-10-13 05:39:31.375 287 13005.60 47.60 54716.65 88888.00 2012-10-13 05:39:31.500 287 13005.55 47.52 54716.75 88888.00 2012-10-13 05:39:31.625 287 13005.48 47.45 54716.80 88888.00 2012-10-13 05:39:31.750 287 13005.40 47.40 54716.85 88888.00 2012-10-13 05:39:31.875 287 13005.30 47.30 54716.88 88888.00 2012-10-13 05:39:32.000 287 13005.27 47.25 54716.90 88888.00 2012-10-13 05:39:32.125 287 13005.23 47.20 54716.97 88888.00 2012-10-13 05:39:32.250 287 13005.17 47.10 54717.00 88888.00 2012-10-13 05:39:32.375 287 13005.08 47.10 54717.03 88888.00 2012-10-13 05:39:32.500 287 13005.05 47.02 54717.05 88888.00 2012-10-13 05:39:32.625 287 13004.98 46.92 54717.07 88888.00 2012-10-13 05:39:32.750 287 13004.88 46.88 54717.07 88888.00 2012-10-13 05:39:32.875 287 13004.85 46.80 54717.12 88888.00 2012-10-13 05:39:33.000 287 13004.77 46.77 54717.15 88888.00 2012-10-13 05:39:33.125 287 13004.75 46.73 54717.18 88888.00 2012-10-13 05:39:33.250 287 13004.75 46.60 54717.15 88888.00 2012-10-13 05:39:33.375 287 13004.80 46.58 54717.10 88888.00 2012-10-13 05:39:33.500 287 13004.77 46.52 54717.07 88888.00 2012-10-13 05:39:33.625 287 13004.75 46.45 54717.05 88888.00 2012-10-13 05:39:33.750 287 13004.70 46.42 54717.05 88888.00 2012-10-13 05:39:33.875 287 13004.62 46.38 54717.07 88888.00 2012-10-13 05:39:34.000 287 13004.62 46.33 54717.07 88888.00 2012-10-13 05:39:34.125 287 13004.62 46.30 54717.15 88888.00 2012-10-13 05:39:34.250 287 13004.58 46.25 54717.25 88888.00 2012-10-13 05:39:34.375 287 13004.52 46.23 54717.32 88888.00 2012-10-13 05:39:34.500 287 13004.38 46.17 54717.43 88888.00 2012-10-13 05:39:34.625 287 13004.38 46.12 54717.45 88888.00 2012-10-13 05:39:34.750 287 13004.38 46.10 54717.47 88888.00 2012-10-13 05:39:34.875 287 13004.33 46.10 54717.53 88888.00 2012-10-13 05:39:35.000 287 13004.25 46.08 54717.55 88888.00 2012-10-13 05:39:35.125 287 13004.27 46.05 54717.57 88888.00 2012-10-13 05:39:35.250 287 13004.25 46.05 54717.60 88888.00 2012-10-13 05:39:35.375 287 13004.15 46.00 54717.65 88888.00 2012-10-13 05:39:35.500 287 13004.05 46.02 54717.65 88888.00 2012-10-13 05:39:35.625 287 13004.08 46.00 54717.72 88888.00 2012-10-13 05:39:35.750 287 13004.05 46.02 54717.75 88888.00 2012-10-13 05:39:35.875 287 13004.00 46.00 54717.78 88888.00 2012-10-13 05:39:36.000 287 13003.95 45.95 54717.78 88888.00 2012-10-13 05:39:36.125 287 13003.90 45.95 54717.78 88888.00 2012-10-13 05:39:36.250 287 13003.95 45.92 54717.75 88888.00 2012-10-13 05:39:36.375 287 13004.08 45.92 54717.75 88888.00 2012-10-13 05:39:36.500 287 13004.02 45.92 54717.70 88888.00 2012-10-13 05:39:36.625 287 13003.95 45.92 54717.70 88888.00 2012-10-13 05:39:36.750 287 13003.90 45.90 54717.65 88888.00 2012-10-13 05:39:36.875 287 13003.85 45.88 54717.68 88888.00 2012-10-13 05:39:37.000 287 13003.83 45.85 54717.72 88888.00 2012-10-13 05:39:37.125 287 13003.77 45.85 54717.78 88888.00 2012-10-13 05:39:37.250 287 13003.67 45.80 54717.88 88888.00 2012-10-13 05:39:37.375 287 13003.60 45.83 54717.93 88888.00 2012-10-13 05:39:37.500 287 13003.55 45.75 54718.03 88888.00 2012-10-13 05:39:37.625 287 13003.55 45.73 54718.07 88888.00 2012-10-13 05:39:37.750 287 13003.52 45.70 54718.10 88888.00 2012-10-13 05:39:37.875 287 13003.48 45.67 54718.15 88888.00 2012-10-13 05:39:38.000 287 13003.40 45.67 54718.20 88888.00 2012-10-13 05:39:38.125 287 13003.38 45.67 54718.25 88888.00 2012-10-13 05:39:38.250 287 13003.35 45.65 54718.25 88888.00 2012-10-13 05:39:38.375 287 13003.35 45.65 54718.28 88888.00 2012-10-13 05:39:38.500 287 13003.38 45.62 54718.30 88888.00 2012-10-13 05:39:38.625 287 13003.30 45.62 54718.32 88888.00 2012-10-13 05:39:38.750 287 13003.20 45.62 54718.35 88888.00 2012-10-13 05:39:38.875 287 13003.17 45.62 54718.35 88888.00 2012-10-13 05:39:39.000 287 13003.15 45.62 54718.40 88888.00 2012-10-13 05:39:39.125 287 13003.12 45.62 54718.43 88888.00 2012-10-13 05:39:39.250 287 13003.10 45.62 54718.38 88888.00 2012-10-13 05:39:39.375 287 13003.08 45.62 54718.32 88888.00 2012-10-13 05:39:39.500 287 13003.05 45.65 54718.30 88888.00 2012-10-13 05:39:39.625 287 13003.05 45.65 54718.28 88888.00 2012-10-13 05:39:39.750 287 13002.95 45.62 54718.28 88888.00 2012-10-13 05:39:39.875 287 13002.85 45.62 54718.30 88888.00 2012-10-13 05:39:40.000 287 13002.85 45.62 54718.30 88888.00 2012-10-13 05:39:40.125 287 13002.85 45.62 54718.35 88888.00 2012-10-13 05:39:40.250 287 13002.88 45.60 54718.43 88888.00 2012-10-13 05:39:40.375 287 13002.88 45.60 54718.53 88888.00 2012-10-13 05:39:40.500 287 13002.75 45.58 54718.57 88888.00 2012-10-13 05:39:40.625 287 13002.65 45.55 54718.62 88888.00 2012-10-13 05:39:40.750 287 13002.70 45.55 54718.62 88888.00 2012-10-13 05:39:40.875 287 13002.77 45.58 54718.65 88888.00 2012-10-13 05:39:41.000 287 13002.80 45.55 54718.62 88888.00 2012-10-13 05:39:41.125 287 13002.73 45.50 54718.65 88888.00 2012-10-13 05:39:41.250 287 13002.60 45.48 54718.70 88888.00 2012-10-13 05:39:41.375 287 13002.60 45.45 54718.68 88888.00 2012-10-13 05:39:41.500 287 13002.60 45.42 54718.70 88888.00 2012-10-13 05:39:41.625 287 13002.58 45.38 54718.70 88888.00 2012-10-13 05:39:41.750 287 13002.50 45.38 54718.75 88888.00 2012-10-13 05:39:41.875 287 13002.52 45.33 54718.75 88888.00 2012-10-13 05:39:42.000 287 13002.55 45.30 54718.72 88888.00 2012-10-13 05:39:42.125 287 13002.52 45.25 54718.72 88888.00 2012-10-13 05:39:42.250 287 13002.48 45.23 54718.68 88888.00 2012-10-13 05:39:42.375 287 13002.48 45.25 54718.65 88888.00 2012-10-13 05:39:42.500 287 13002.45 45.23 54718.55 88888.00 2012-10-13 05:39:42.625 287 13002.40 45.17 54718.53 88888.00 2012-10-13 05:39:42.750 287 13002.38 45.15 54718.53 88888.00 2012-10-13 05:39:42.875 287 13002.40 45.10 54718.53 88888.00 2012-10-13 05:39:43.000 287 13002.40 45.05 54718.53 88888.00 2012-10-13 05:39:43.125 287 13002.42 45.02 54718.55 88888.00 2012-10-13 05:39:43.250 287 13002.35 45.00 54718.65 88888.00 2012-10-13 05:39:43.375 287 13002.27 45.00 54718.70 88888.00 2012-10-13 05:39:43.500 287 13002.23 44.95 54718.78 88888.00 2012-10-13 05:39:43.625 287 13002.17 44.92 54718.80 88888.00 2012-10-13 05:39:43.750 287 13002.17 44.92 54718.80 88888.00 2012-10-13 05:39:43.875 287 13002.23 44.90 54718.80 88888.00 2012-10-13 05:39:44.000 287 13002.23 44.88 54718.80 88888.00 2012-10-13 05:39:44.125 287 13002.15 44.85 54718.82 88888.00 2012-10-13 05:39:44.250 287 13002.10 44.85 54718.85 88888.00 2012-10-13 05:39:44.375 287 13002.08 44.88 54718.88 88888.00 2012-10-13 05:39:44.500 287 13002.05 44.90 54718.88 88888.00 2012-10-13 05:39:44.625 287 13002.00 44.90 54718.85 88888.00 2012-10-13 05:39:44.750 287 13001.95 44.88 54718.82 88888.00 2012-10-13 05:39:44.875 287 13001.92 44.88 54718.82 88888.00 2012-10-13 05:39:45.000 287 13001.98 44.85 54718.82 88888.00 2012-10-13 05:39:45.125 287 13001.92 44.83 54718.85 88888.00 2012-10-13 05:39:45.250 287 13001.83 44.85 54718.82 88888.00 2012-10-13 05:39:45.375 287 13001.85 44.85 54718.75 88888.00 2012-10-13 05:39:45.500 287 13001.85 44.88 54718.68 88888.00 2012-10-13 05:39:45.625 287 13001.85 44.85 54718.65 88888.00 2012-10-13 05:39:45.750 287 13001.80 44.83 54718.62 88888.00 2012-10-13 05:39:45.875 287 13001.75 44.83 54718.62 88888.00 2012-10-13 05:39:46.000 287 13001.75 44.83 54718.62 88888.00 2012-10-13 05:39:46.125 287 13001.75 44.83 54718.68 88888.00 2012-10-13 05:39:46.250 287 13001.70 44.80 54718.75 88888.00 2012-10-13 05:39:46.375 287 13001.65 44.80 54718.82 88888.00 2012-10-13 05:39:46.500 287 13001.60 44.77 54718.88 88888.00 2012-10-13 05:39:46.625 287 13001.60 44.75 54718.88 88888.00 2012-10-13 05:39:46.750 287 13001.55 44.73 54718.90 88888.00 2012-10-13 05:39:46.875 287 13001.52 44.73 54718.90 88888.00 2012-10-13 05:39:47.000 287 13001.52 44.73 54718.93 88888.00 2012-10-13 05:39:47.125 287 13001.55 44.67 54718.93 88888.00 2012-10-13 05:39:47.250 287 13001.52 44.65 54718.90 88888.00 2012-10-13 05:39:47.375 287 13001.45 44.62 54718.88 88888.00 2012-10-13 05:39:47.500 287 13001.40 44.65 54718.93 88888.00 2012-10-13 05:39:47.625 287 13001.40 44.65 54718.95 88888.00 2012-10-13 05:39:47.750 287 13001.33 44.60 54718.95 88888.00 2012-10-13 05:39:47.875 287 13001.25 44.60 54718.95 88888.00 2012-10-13 05:39:48.000 287 13001.25 44.62 54718.95 88888.00 2012-10-13 05:39:48.125 287 13001.23 44.58 54718.95 88888.00 2012-10-13 05:39:48.250 287 13001.20 44.58 54718.93 88888.00 2012-10-13 05:39:48.375 287 13001.27 44.60 54718.88 88888.00 2012-10-13 05:39:48.500 287 13001.20 44.62 54718.80 88888.00 2012-10-13 05:39:48.625 287 13001.10 44.60 54718.78 88888.00 2012-10-13 05:39:48.750 287 13001.10 44.58 54718.78 88888.00 2012-10-13 05:39:48.875 287 13001.12 44.58 54718.75 88888.00 2012-10-13 05:39:49.000 287 13001.08 44.52 54718.72 88888.00 2012-10-13 05:39:49.125 287 13001.05 44.52 54718.75 88888.00 2012-10-13 05:39:49.250 287 13001.00 44.55 54718.85 88888.00 2012-10-13 05:39:49.375 287 13000.95 44.52 54718.90 88888.00 2012-10-13 05:39:49.500 287 13000.90 44.48 54718.93 88888.00 2012-10-13 05:39:49.625 287 13000.92 44.45 54718.97 88888.00 2012-10-13 05:39:49.750 287 13000.90 44.42 54719.00 88888.00 2012-10-13 05:39:49.875 287 13000.85 44.42 54719.03 88888.00 2012-10-13 05:39:50.000 287 13000.88 44.38 54719.05 88888.00 2012-10-13 05:39:50.125 287 13000.90 44.35 54719.05 88888.00 2012-10-13 05:39:50.250 287 13000.85 44.30 54719.05 88888.00 2012-10-13 05:39:50.375 287 13000.83 44.30 54719.05 88888.00 2012-10-13 05:39:50.500 287 13000.77 44.27 54719.05 88888.00 2012-10-13 05:39:50.625 287 13000.77 44.25 54719.07 88888.00 2012-10-13 05:39:50.750 287 13000.75 44.23 54719.07 88888.00 2012-10-13 05:39:50.875 287 13000.77 44.20 54719.07 88888.00 2012-10-13 05:39:51.000 287 13000.77 44.17 54719.07 88888.00 2012-10-13 05:39:51.125 287 13000.77 44.15 54719.07 88888.00 2012-10-13 05:39:51.250 287 13000.73 44.10 54719.05 88888.00 2012-10-13 05:39:51.375 287 13000.75 44.12 54718.97 88888.00 2012-10-13 05:39:51.500 287 13000.77 44.10 54718.93 88888.00 2012-10-13 05:39:51.625 287 13000.75 44.08 54718.88 88888.00 2012-10-13 05:39:51.750 287 13000.73 44.02 54718.90 88888.00 2012-10-13 05:39:51.875 287 13000.65 44.02 54718.88 88888.00 2012-10-13 05:39:52.000 287 13000.67 44.02 54718.90 88888.00 2012-10-13 05:39:52.125 287 13000.70 44.00 54718.90 88888.00 2012-10-13 05:39:52.250 287 13000.65 43.98 54718.97 88888.00 2012-10-13 05:39:52.375 287 13000.58 43.95 54719.07 88888.00 2012-10-13 05:39:52.500 287 13000.45 43.90 54719.10 88888.00 2012-10-13 05:39:52.625 287 13000.45 43.90 54719.12 88888.00 2012-10-13 05:39:52.750 287 13000.45 43.85 54719.15 88888.00 2012-10-13 05:39:52.875 287 13000.48 43.80 54719.15 88888.00 2012-10-13 05:39:53.000 287 13000.48 43.77 54719.18 88888.00 2012-10-13 05:39:53.125 287 13000.45 43.75 54719.18 88888.00 2012-10-13 05:39:53.250 287 13000.35 43.73 54719.18 88888.00 2012-10-13 05:39:53.375 287 13000.35 43.70 54719.15 88888.00 2012-10-13 05:39:53.500 287 13000.42 43.65 54719.15 88888.00 2012-10-13 05:39:53.625 287 13000.40 43.62 54719.20 88888.00 2012-10-13 05:39:53.750 287 13000.30 43.60 54719.20 88888.00 2012-10-13 05:39:53.875 287 13000.30 43.52 54719.20 88888.00 2012-10-13 05:39:54.000 287 13000.35 43.50 54719.20 88888.00 2012-10-13 05:39:54.125 287 13000.25 43.45 54719.20 88888.00 2012-10-13 05:39:54.250 287 13000.20 43.35 54719.15 88888.00 2012-10-13 05:39:54.375 287 13000.20 43.35 54719.10 88888.00 2012-10-13 05:39:54.500 287 13000.23 43.33 54719.07 88888.00 2012-10-13 05:39:54.625 287 13000.25 43.30 54719.05 88888.00 2012-10-13 05:39:54.750 287 13000.17 43.27 54719.05 88888.00 2012-10-13 05:39:54.875 287 13000.23 43.23 54719.05 88888.00 2012-10-13 05:39:55.000 287 13000.17 43.20 54719.03 88888.00 2012-10-13 05:39:55.125 287 13000.12 43.17 54719.05 88888.00 2012-10-13 05:39:55.250 287 13000.02 43.12 54719.15 88888.00 2012-10-13 05:39:55.375 287 12999.98 43.12 54719.18 88888.00 2012-10-13 05:39:55.500 287 12999.85 43.05 54719.22 88888.00 2012-10-13 05:39:55.625 287 12999.77 43.00 54719.28 88888.00 2012-10-13 05:39:55.750 287 12999.77 42.95 54719.28 88888.00 2012-10-13 05:39:55.875 287 12999.75 42.95 54719.30 88888.00 2012-10-13 05:39:56.000 287 12999.73 42.90 54719.30 88888.00 2012-10-13 05:39:56.125 287 12999.67 42.88 54719.32 88888.00 2012-10-13 05:39:56.250 287 12999.65 42.83 54719.32 88888.00 2012-10-13 05:39:56.375 287 12999.65 42.75 54719.30 88888.00 2012-10-13 05:39:56.500 287 12999.60 42.75 54719.32 88888.00 2012-10-13 05:39:56.625 287 12999.58 42.67 54719.35 88888.00 2012-10-13 05:39:56.750 287 12999.55 42.65 54719.38 88888.00 2012-10-13 05:39:56.875 287 12999.52 42.60 54719.38 88888.00 2012-10-13 05:39:57.000 287 12999.48 42.58 54719.38 88888.00 2012-10-13 05:39:57.125 287 12999.48 42.52 54719.38 88888.00 2012-10-13 05:39:57.250 287 12999.42 42.48 54719.32 88888.00 2012-10-13 05:39:57.375 287 12999.33 42.42 54719.22 88888.00 2012-10-13 05:39:57.500 287 12999.25 42.42 54719.22 88888.00 2012-10-13 05:39:57.625 287 12999.20 42.38 54719.22 88888.00 2012-10-13 05:39:57.750 287 12999.17 42.35 54719.20 88888.00 2012-10-13 05:39:57.875 287 12999.10 42.30 54719.18 88888.00 2012-10-13 05:39:58.000 287 12999.02 42.23 54719.20 88888.00 2012-10-13 05:39:58.125 287 12998.98 42.15 54719.20 88888.00 2012-10-13 05:39:58.250 287 12998.88 42.10 54719.25 88888.00 2012-10-13 05:39:58.375 287 12998.85 42.05 54719.35 88888.00 2012-10-13 05:39:58.500 287 12998.75 41.98 54719.40 88888.00 2012-10-13 05:39:58.625 287 12998.67 41.90 54719.43 88888.00 2012-10-13 05:39:58.750 287 12998.60 41.85 54719.45 88888.00 2012-10-13 05:39:58.875 287 12998.55 41.80 54719.45 88888.00 2012-10-13 05:39:59.000 287 12998.55 41.70 54719.47 88888.00 2012-10-13 05:39:59.125 287 12998.48 41.67 54719.50 88888.00 2012-10-13 05:39:59.250 287 12998.38 41.60 54719.50 88888.00 2012-10-13 05:39:59.375 287 12998.38 41.60 54719.53 88888.00 2012-10-13 05:39:59.500 287 12998.33 41.55 54719.53 88888.00 2012-10-13 05:39:59.625 287 12998.25 41.42 54719.50 88888.00 2012-10-13 05:39:59.750 287 12998.17 41.35 54719.50 88888.00 2012-10-13 05:39:59.875 287 12998.15 41.27 54719.53 88888.00 2012-10-13 05:40:00.000 287 12998.08 41.25 54719.53 88888.00 2012-10-13 05:40:00.125 287 12998.10 41.15 54719.53 88888.00 2012-10-13 05:40:00.250 287 12998.08 41.05 54719.47 88888.00 2012-10-13 05:40:00.375 287 12997.98 40.98 54719.35 88888.00 2012-10-13 05:40:00.500 287 12997.95 40.90 54719.28 88888.00 2012-10-13 05:40:00.625 287 12997.90 40.88 54719.30 88888.00 2012-10-13 05:40:00.750 287 12997.90 40.80 54719.28 88888.00 2012-10-13 05:40:00.875 287 12997.90 40.75 54719.25 88888.00 2012-10-13 05:40:01.000 287 12997.92 40.67 54719.25 88888.00 2012-10-13 05:40:01.125 287 12997.95 40.62 54719.25 88888.00 2012-10-13 05:40:01.250 287 12997.88 40.52 54719.32 88888.00 2012-10-13 05:40:01.375 287 12997.80 40.45 54719.38 88888.00 2012-10-13 05:40:01.500 287 12997.70 40.35 54719.43 88888.00 2012-10-13 05:40:01.625 287 12997.75 40.25 54719.47 88888.00 2012-10-13 05:40:01.750 287 12997.70 40.17 54719.45 88888.00 2012-10-13 05:40:01.875 287 12997.62 40.10 54719.45 88888.00 2012-10-13 05:40:02.000 287 12997.65 40.02 54719.47 88888.00 2012-10-13 05:40:02.125 287 12997.65 39.98 54719.47 88888.00 2012-10-13 05:40:02.250 287 12997.52 39.88 54719.50 88888.00 2012-10-13 05:40:02.375 287 12997.52 39.85 54719.53 88888.00 2012-10-13 05:40:02.500 287 12997.48 39.75 54719.55 88888.00 2012-10-13 05:40:02.625 287 12997.45 39.67 54719.50 88888.00 2012-10-13 05:40:02.750 287 12997.45 39.58 54719.47 88888.00 2012-10-13 05:40:02.875 287 12997.45 39.52 54719.47 88888.00 2012-10-13 05:40:03.000 287 12997.40 39.48 54719.50 88888.00 2012-10-13 05:40:03.125 287 12997.35 39.40 54719.45 88888.00 2012-10-13 05:40:03.250 287 12997.33 39.33 54719.40 88888.00 2012-10-13 05:40:03.375 287 12997.33 39.30 54719.30 88888.00 2012-10-13 05:40:03.500 287 12997.27 39.27 54719.22 88888.00 2012-10-13 05:40:03.625 287 12997.20 39.25 54719.22 88888.00 2012-10-13 05:40:03.750 287 12997.15 39.23 54719.18 88888.00 2012-10-13 05:40:03.875 287 12997.17 39.15 54719.18 88888.00 2012-10-13 05:40:04.000 287 12997.15 39.10 54719.18 88888.00 2012-10-13 05:40:04.125 287 12997.10 39.05 54719.18 88888.00 2012-10-13 05:40:04.250 287 12997.00 39.00 54719.22 88888.00 2012-10-13 05:40:04.375 287 12996.95 39.00 54719.30 88888.00 2012-10-13 05:40:04.500 287 12996.88 38.95 54719.32 88888.00 2012-10-13 05:40:04.625 287 12996.80 38.90 54719.35 88888.00 2012-10-13 05:40:04.750 287 12996.80 38.88 54719.32 88888.00 2012-10-13 05:40:04.875 287 12996.75 38.88 54719.35 88888.00 2012-10-13 05:40:05.000 287 12996.67 38.85 54719.32 88888.00 2012-10-13 05:40:05.125 287 12996.58 38.85 54719.35 88888.00 2012-10-13 05:40:05.250 287 12996.52 38.83 54719.38 88888.00 2012-10-13 05:40:05.375 287 12996.52 38.80 54719.35 88888.00 2012-10-13 05:40:05.500 287 12996.48 38.75 54719.32 88888.00 2012-10-13 05:40:05.625 287 12996.40 38.70 54719.30 88888.00 2012-10-13 05:40:05.750 287 12996.33 38.67 54719.30 88888.00 2012-10-13 05:40:05.875 287 12996.25 38.67 54719.28 88888.00 2012-10-13 05:40:06.000 287 12996.20 38.62 54719.30 88888.00 2012-10-13 05:40:06.125 287 12996.17 38.60 54719.28 88888.00 2012-10-13 05:40:06.250 287 12996.12 38.52 54719.22 88888.00 2012-10-13 05:40:06.375 287 12996.08 38.52 54719.18 88888.00 2012-10-13 05:40:06.500 287 12996.00 38.55 54719.15 88888.00 2012-10-13 05:40:06.625 287 12995.92 38.55 54719.10 88888.00 2012-10-13 05:40:06.750 287 12995.83 38.52 54719.07 88888.00 2012-10-13 05:40:06.875 287 12995.80 38.50 54719.07 88888.00 2012-10-13 05:40:07.000 287 12995.80 38.48 54719.05 88888.00 2012-10-13 05:40:07.125 287 12995.77 38.45 54719.07 88888.00 2012-10-13 05:40:07.250 287 12995.67 38.42 54719.10 88888.00 2012-10-13 05:40:07.375 287 12995.55 38.38 54719.15 88888.00 2012-10-13 05:40:07.500 287 12995.45 38.38 54719.20 88888.00 2012-10-13 05:40:07.625 287 12995.40 38.38 54719.22 88888.00 2012-10-13 05:40:07.750 287 12995.33 38.35 54719.22 88888.00 2012-10-13 05:40:07.875 287 12995.25 38.35 54719.22 88888.00 2012-10-13 05:40:08.000 287 12995.17 38.33 54719.22 88888.00 2012-10-13 05:40:08.125 287 12995.08 38.33 54719.22 88888.00 2012-10-13 05:40:08.250 287 12995.02 38.27 54719.22 88888.00 2012-10-13 05:40:08.375 287 12995.02 38.30 54719.22 88888.00 2012-10-13 05:40:08.500 287 12994.95 38.27 54719.22 88888.00 2012-10-13 05:40:08.625 287 12994.90 38.23 54719.20 88888.00 2012-10-13 05:40:08.750 287 12994.80 38.17 54719.20 88888.00 2012-10-13 05:40:08.875 287 12994.73 38.17 54719.20 88888.00 2012-10-13 05:40:09.000 287 12994.65 38.12 54719.18 88888.00 2012-10-13 05:40:09.125 287 12994.67 38.10 54719.15 88888.00 2012-10-13 05:40:09.250 287 12994.73 38.02 54719.10 88888.00 2012-10-13 05:40:09.375 287 12994.65 38.02 54719.00 88888.00 2012-10-13 05:40:09.500 287 12994.50 37.98 54718.93 88888.00 2012-10-13 05:40:09.625 287 12994.48 37.95 54718.90 88888.00 2012-10-13 05:40:09.750 287 12994.45 37.95 54718.88 88888.00 2012-10-13 05:40:09.875 287 12994.38 37.88 54718.85 88888.00 2012-10-13 05:40:10.000 287 12994.27 37.83 54718.82 88888.00 2012-10-13 05:40:10.125 287 12994.25 37.75 54718.82 88888.00 2012-10-13 05:40:10.250 287 12994.12 37.67 54718.90 88888.00 2012-10-13 05:40:10.375 287 12994.10 37.62 54718.95 88888.00 2012-10-13 05:40:10.500 287 12994.02 37.60 54718.97 88888.00 2012-10-13 05:40:10.625 287 12994.02 37.55 54719.03 88888.00 2012-10-13 05:40:10.750 287 12994.02 37.52 54719.00 88888.00 2012-10-13 05:40:10.875 287 12993.98 37.48 54718.97 88888.00 2012-10-13 05:40:11.000 287 12993.95 37.42 54718.97 88888.00 2012-10-13 05:40:11.125 287 12993.88 37.38 54718.97 88888.00 2012-10-13 05:40:11.250 287 12993.75 37.30 54718.95 88888.00 2012-10-13 05:40:11.375 287 12993.75 37.30 54718.95 88888.00 2012-10-13 05:40:11.500 287 12993.73 37.27 54718.93 88888.00 2012-10-13 05:40:11.625 287 12993.62 37.20 54718.93 88888.00 2012-10-13 05:40:11.750 287 12993.55 37.15 54718.93 88888.00 2012-10-13 05:40:11.875 287 12993.48 37.12 54718.90 88888.00 2012-10-13 05:40:12.000 287 12993.40 37.08 54718.85 88888.00 2012-10-13 05:40:12.125 287 12993.38 37.02 54718.85 88888.00 2012-10-13 05:40:12.250 287 12993.38 36.92 54718.80 88888.00 2012-10-13 05:40:12.375 287 12993.40 36.90 54718.75 88888.00 2012-10-13 05:40:12.500 287 12993.40 36.90 54718.65 88888.00 2012-10-13 05:40:12.625 287 12993.38 36.85 54718.60 88888.00 2012-10-13 05:40:12.750 287 12993.30 36.77 54718.53 88888.00 2012-10-13 05:40:12.875 287 12993.23 36.70 54718.50 88888.00 2012-10-13 05:40:13.000 287 12993.25 36.65 54718.47 88888.00 2012-10-13 05:40:13.125 287 12993.20 36.62 54718.45 88888.00 2012-10-13 05:40:13.250 287 12993.10 36.55 54718.47 88888.00 2012-10-13 05:40:13.375 287 12993.00 36.52 54718.50 88888.00 2012-10-13 05:40:13.500 287 12992.98 36.45 54718.55 88888.00 2012-10-13 05:40:13.625 287 12993.00 36.42 54718.57 88888.00 2012-10-13 05:40:13.750 287 12992.95 36.38 54718.60 88888.00 2012-10-13 05:40:13.875 287 12992.88 36.33 54718.57 88888.00 2012-10-13 05:40:14.000 287 12992.85 36.27 54718.55 88888.00 2012-10-13 05:40:14.125 287 12992.88 36.25 54718.55 88888.00 2012-10-13 05:40:14.250 287 12992.90 36.17 54718.53 88888.00 2012-10-13 05:40:14.375 287 12992.92 36.10 54718.45 88888.00 2012-10-13 05:40:14.500 287 12992.90 36.10 54718.43 88888.00 2012-10-13 05:40:14.625 287 12992.90 36.08 54718.43 88888.00 2012-10-13 05:40:14.750 287 12992.92 36.02 54718.43 88888.00 2012-10-13 05:40:14.875 287 12992.88 36.00 54718.38 88888.00 2012-10-13 05:40:15.000 287 12992.88 35.95 54718.32 88888.00 2012-10-13 05:40:15.125 287 12992.85 35.92 54718.30 88888.00 2012-10-13 05:40:15.250 287 12992.90 35.88 54718.20 88888.00 2012-10-13 05:40:15.375 287 12992.98 35.85 54718.07 88888.00 2012-10-13 05:40:15.500 287 12993.02 35.83 54718.00 88888.00 2012-10-13 05:40:15.625 287 12992.98 35.83 54717.95 88888.00 2012-10-13 05:40:15.750 287 12993.00 35.83 54717.93 88888.00 2012-10-13 05:40:15.875 287 12993.02 35.77 54717.90 88888.00 2012-10-13 05:40:16.000 287 12993.02 35.77 54717.82 88888.00 2012-10-13 05:40:16.125 287 12993.08 35.75 54717.80 88888.00 2012-10-13 05:40:16.250 287 12993.08 35.67 54717.82 88888.00 2012-10-13 05:40:16.375 287 12993.10 35.65 54717.85 88888.00 2012-10-13 05:40:16.500 287 12993.05 35.60 54717.88 88888.00 2012-10-13 05:40:16.625 287 12993.08 35.58 54717.88 88888.00 2012-10-13 05:40:16.750 287 12993.12 35.52 54717.85 88888.00 2012-10-13 05:40:16.875 287 12993.12 35.50 54717.82 88888.00 2012-10-13 05:40:17.000 287 12993.20 35.48 54717.78 88888.00 2012-10-13 05:40:17.125 287 12993.17 35.42 54717.78 88888.00 2012-10-13 05:40:17.250 287 12993.12 35.35 54717.72 88888.00 2012-10-13 05:40:17.375 287 12993.15 35.30 54717.68 88888.00 2012-10-13 05:40:17.500 287 12993.20 35.30 54717.68 88888.00 2012-10-13 05:40:17.625 287 12993.25 35.30 54717.62 88888.00 2012-10-13 05:40:17.750 287 12993.25 35.27 54717.60 88888.00 2012-10-13 05:40:17.875 287 12993.27 35.25 54717.57 88888.00 2012-10-13 05:40:18.000 287 12993.27 35.17 54717.55 88888.00 2012-10-13 05:40:18.125 287 12993.33 35.17 54717.50 88888.00 2012-10-13 05:40:18.250 287 12993.40 35.12 54717.38 88888.00 2012-10-13 05:40:18.375 287 12993.50 35.10 54717.30 88888.00 2012-10-13 05:40:18.500 287 12993.50 35.08 54717.22 88888.00 2012-10-13 05:40:18.625 287 12993.52 35.02 54717.15 88888.00 2012-10-13 05:40:18.750 287 12993.58 35.00 54717.10 88888.00 2012-10-13 05:40:18.875 287 12993.60 34.98 54717.05 88888.00 2012-10-13 05:40:19.000 287 12993.58 34.92 54717.03 88888.00 2012-10-13 05:40:19.125 287 12993.58 34.88 54716.97 88888.00 2012-10-13 05:40:19.250 287 12993.50 34.77 54717.00 88888.00 2012-10-13 05:40:19.375 287 12993.55 34.75 54717.00 88888.00 2012-10-13 05:40:19.500 287 12993.55 34.73 54717.05 88888.00 2012-10-13 05:40:19.625 287 12993.55 34.67 54717.05 88888.00 2012-10-13 05:40:19.750 287 12993.55 34.65 54717.00 88888.00 2012-10-13 05:40:19.875 287 12993.52 34.60 54717.00 88888.00 2012-10-13 05:40:20.000 287 12993.50 34.55 54716.93 88888.00 2012-10-13 05:40:20.125 287 12993.48 34.52 54716.93 88888.00 2012-10-13 05:40:20.250 287 12993.45 34.48 54716.90 88888.00 2012-10-13 05:40:20.375 287 12993.48 34.45 54716.88 88888.00 2012-10-13 05:40:20.500 287 12993.48 34.42 54716.85 88888.00 2012-10-13 05:40:20.625 287 12993.42 34.38 54716.82 88888.00 2012-10-13 05:40:20.750 287 12993.42 34.38 54716.78 88888.00 2012-10-13 05:40:20.875 287 12993.40 34.35 54716.75 88888.00 2012-10-13 05:40:21.000 287 12993.48 34.35 54716.70 88888.00 2012-10-13 05:40:21.125 287 12993.58 34.30 54716.68 88888.00 2012-10-13 05:40:21.250 287 12993.60 34.27 54716.57 88888.00 2012-10-13 05:40:21.375 287 12993.65 34.30 54716.47 88888.00 2012-10-13 05:40:21.500 287 12993.70 34.30 54716.32 88888.00 2012-10-13 05:40:21.625 287 12993.70 34.27 54716.30 88888.00 2012-10-13 05:40:21.750 287 12993.70 34.25 54716.25 88888.00 2012-10-13 05:40:21.875 287 12993.67 34.25 54716.22 88888.00 2012-10-13 05:40:22.000 287 12993.67 34.20 54716.18 88888.00 2012-10-13 05:40:22.125 287 12993.75 34.20 54716.15 88888.00 2012-10-13 05:40:22.250 287 12993.73 34.15 54716.15 88888.00 2012-10-13 05:40:22.375 287 12993.73 34.10 54716.12 88888.00 2012-10-13 05:40:22.500 287 12993.73 34.05 54716.15 88888.00 2012-10-13 05:40:22.625 287 12993.75 34.02 54716.15 88888.00 2012-10-13 05:40:22.750 287 12993.73 34.02 54716.15 88888.00 2012-10-13 05:40:22.875 287 12993.75 34.00 54716.07 88888.00 2012-10-13 05:40:23.000 287 12993.85 33.95 54716.05 88888.00 2012-10-13 05:40:23.125 287 12993.95 33.90 54716.00 88888.00 2012-10-13 05:40:23.250 287 12993.92 33.85 54715.97 88888.00 2012-10-13 05:40:23.375 287 12993.98 33.83 54715.97 88888.00 2012-10-13 05:40:23.500 287 12994.02 33.80 54715.93 88888.00 2012-10-13 05:40:23.625 287 12994.10 33.75 54715.88 88888.00 2012-10-13 05:40:23.750 287 12994.20 33.70 54715.85 88888.00 2012-10-13 05:40:23.875 287 12994.30 33.65 54715.80 88888.00 2012-10-13 05:40:24.000 287 12994.33 33.62 54715.75 88888.00 2012-10-13 05:40:24.125 287 12994.35 33.58 54715.70 88888.00 2012-10-13 05:40:24.250 287 12994.35 33.52 54715.60 88888.00 2012-10-13 05:40:24.375 287 12994.42 33.45 54715.47 88888.00 2012-10-13 05:40:24.500 287 12994.52 33.42 54715.40 88888.00 2012-10-13 05:40:24.625 287 12994.62 33.42 54715.32 88888.00 2012-10-13 05:40:24.750 287 12994.70 33.38 54715.25 88888.00 2012-10-13 05:40:24.875 287 12994.75 33.33 54715.20 88888.00 2012-10-13 05:40:25.000 287 12994.80 33.27 54715.12 88888.00 2012-10-13 05:40:25.125 287 12994.88 33.17 54715.12 88888.00 2012-10-13 05:40:25.250 287 12994.95 33.17 54715.12 88888.00 2012-10-13 05:40:25.375 287 12995.02 33.15 54715.18 88888.00 2012-10-13 05:40:25.500 287 12995.02 33.08 54715.18 88888.00 2012-10-13 05:40:25.625 287 12995.05 33.00 54715.18 88888.00 2012-10-13 05:40:25.750 287 12995.12 32.95 54715.10 88888.00 2012-10-13 05:40:25.875 287 12995.17 32.92 54715.07 88888.00 2012-10-13 05:40:26.000 287 12995.25 32.83 54715.05 88888.00 2012-10-13 05:40:26.125 287 12995.30 32.77 54715.00 88888.00 2012-10-13 05:40:26.250 287 12995.27 32.75 54714.95 88888.00 2012-10-13 05:40:26.375 287 12995.33 32.73 54714.90 88888.00 2012-10-13 05:40:26.500 287 12995.38 32.67 54714.85 88888.00 2012-10-13 05:40:26.625 287 12995.48 32.65 54714.82 88888.00 2012-10-13 05:40:26.750 287 12995.52 32.58 54714.75 88888.00 2012-10-13 05:40:26.875 287 12995.58 32.52 54714.70 88888.00 2012-10-13 05:40:27.000 287 12995.60 32.48 54714.62 88888.00 2012-10-13 05:40:27.125 287 12995.65 32.42 54714.62 88888.00 2012-10-13 05:40:27.250 287 12995.75 32.33 54714.53 88888.00 2012-10-13 05:40:27.375 287 12995.88 32.27 54714.43 88888.00 2012-10-13 05:40:27.500 287 12995.95 32.25 54714.35 88888.00 2012-10-13 05:40:27.625 287 12996.02 32.23 54714.28 88888.00 2012-10-13 05:40:27.750 287 12996.08 32.15 54714.20 88888.00 2012-10-13 05:40:27.875 287 12996.10 32.08 54714.15 88888.00 2012-10-13 05:40:28.000 287 12996.12 32.02 54714.15 88888.00 2012-10-13 05:40:28.125 287 12996.17 31.98 54714.10 88888.00 2012-10-13 05:40:28.250 287 12996.25 31.88 54714.10 88888.00 2012-10-13 05:40:28.375 287 12996.33 31.82 54714.10 88888.00 2012-10-13 05:40:28.500 287 12996.40 31.75 54714.18 88888.00 2012-10-13 05:40:28.625 287 12996.48 31.68 54714.15 88888.00 2012-10-13 05:40:28.750 287 12996.58 31.57 54714.10 88888.00 2012-10-13 05:40:28.875 287 12996.67 31.50 54714.07 88888.00 2012-10-13 05:40:29.000 287 12996.70 31.43 54714.00 88888.00 2012-10-13 05:40:29.125 287 12996.75 31.38 54713.97 88888.00 2012-10-13 05:40:29.250 287 12996.80 31.27 54713.95 88888.00 2012-10-13 05:40:29.375 287 12996.88 31.23 54713.90 88888.00 2012-10-13 05:40:29.500 287 12996.92 31.18 54713.85 88888.00 2012-10-13 05:40:29.625 287 12997.12 31.12 54713.82 88888.00 2012-10-13 05:40:29.750 287 12997.20 31.10 54713.80 88888.00 2012-10-13 05:40:29.875 287 12997.23 31.02 54713.75 88888.00 2012-10-13 05:40:30.000 287 12997.23 30.95 54713.70 88888.00 2012-10-13 05:40:30.125 287 12997.27 30.88 54713.65 88888.00 2012-10-13 05:40:30.250 287 12997.42 30.82 54713.60 88888.00 2012-10-13 05:40:30.375 287 12997.60 30.82 54713.53 88888.00 2012-10-13 05:40:30.500 287 12997.65 30.75 54713.40 88888.00 2012-10-13 05:40:30.625 287 12997.75 30.70 54713.32 88888.00 2012-10-13 05:40:30.750 287 12997.80 30.62 54713.28 88888.00 2012-10-13 05:40:30.875 287 12997.83 30.57 54713.20 88888.00 2012-10-13 05:40:31.000 287 12997.92 30.52 54713.18 88888.00 2012-10-13 05:40:31.125 287 12997.95 30.45 54713.15 88888.00 2012-10-13 05:40:31.250 287 12998.00 30.40 54713.20 88888.00 2012-10-13 05:40:31.375 287 12998.12 30.38 54713.25 88888.00 2012-10-13 05:40:31.500 287 12998.23 30.27 54713.25 88888.00 2012-10-13 05:40:31.625 287 12998.35 30.20 54713.22 88888.00 2012-10-13 05:40:31.750 287 12998.48 30.10 54713.22 88888.00 2012-10-13 05:40:31.875 287 12998.55 30.05 54713.15 88888.00 2012-10-13 05:40:32.000 287 12998.65 30.00 54713.12 88888.00 2012-10-13 05:40:32.125 287 12998.75 29.95 54713.05 88888.00 2012-10-13 05:40:32.250 287 12998.75 29.82 54713.05 88888.00 2012-10-13 05:40:32.375 287 12998.83 29.77 54713.00 88888.00 2012-10-13 05:40:32.500 287 12998.88 29.70 54712.97 88888.00 2012-10-13 05:40:32.625 287 12999.05 29.65 54712.97 88888.00 2012-10-13 05:40:32.750 287 12999.17 29.57 54712.95 88888.00 2012-10-13 05:40:32.875 287 12999.17 29.50 54712.93 88888.00 2012-10-13 05:40:33.000 287 12999.23 29.43 54712.88 88888.00 2012-10-13 05:40:33.125 287 12999.30 29.35 54712.85 88888.00 2012-10-13 05:40:33.250 287 12999.45 29.25 54712.78 88888.00 2012-10-13 05:40:33.375 287 12999.62 29.23 54712.70 88888.00 2012-10-13 05:40:33.500 287 12999.75 29.15 54712.60 88888.00 2012-10-13 05:40:33.625 287 12999.77 29.07 54712.50 88888.00 2012-10-13 05:40:33.750 287 12999.92 29.00 54712.47 88888.00 2012-10-13 05:40:33.875 287 13000.00 28.95 54712.43 88888.00 2012-10-13 05:40:34.000 287 13000.02 28.90 54712.38 88888.00 2012-10-13 05:40:34.125 287 13000.10 28.88 54712.32 88888.00 2012-10-13 05:40:34.250 287 13000.17 28.80 54712.38 88888.00 2012-10-13 05:40:34.375 287 13000.30 28.75 54712.40 88888.00 2012-10-13 05:40:34.500 287 13000.38 28.70 54712.40 88888.00 2012-10-13 05:40:34.625 287 13000.42 28.62 54712.38 88888.00 2012-10-13 05:40:34.750 287 13000.58 28.52 54712.38 88888.00 2012-10-13 05:40:34.875 287 13000.70 28.48 54712.38 88888.00 2012-10-13 05:40:35.000 287 13000.83 28.45 54712.30 88888.00 2012-10-13 05:40:35.125 287 13000.90 28.40 54712.28 88888.00 2012-10-13 05:40:35.250 287 13000.90 28.32 54712.25 88888.00 2012-10-13 05:40:35.375 287 13001.02 28.35 54712.28 88888.00 2012-10-13 05:40:35.500 287 13001.15 28.27 54712.20 88888.00 2012-10-13 05:40:35.625 287 13001.27 28.20 54712.12 88888.00 2012-10-13 05:40:35.750 287 13001.35 28.12 54712.07 88888.00 2012-10-13 05:40:35.875 287 13001.48 28.12 54712.05 88888.00 2012-10-13 05:40:36.000 287 13001.60 28.07 54712.03 88888.00 2012-10-13 05:40:36.125 287 13001.67 28.02 54711.97 88888.00 2012-10-13 05:40:36.250 287 13001.77 27.98 54711.82 88888.00 2012-10-13 05:40:36.375 287 13001.85 27.95 54711.68 88888.00 2012-10-13 05:40:36.500 287 13002.02 27.93 54711.60 88888.00 2012-10-13 05:40:36.625 287 13002.23 27.90 54711.55 88888.00 2012-10-13 05:40:36.750 287 13002.38 27.88 54711.50 88888.00 2012-10-13 05:40:36.875 287 13002.38 27.85 54711.45 88888.00 2012-10-13 05:40:37.000 287 13002.45 27.80 54711.40 88888.00 2012-10-13 05:40:37.125 287 13002.58 27.75 54711.38 88888.00 2012-10-13 05:40:37.250 287 13002.73 27.73 54711.38 88888.00 2012-10-13 05:40:37.375 287 13002.83 27.68 54711.35 88888.00 2012-10-13 05:40:37.500 287 13002.90 27.60 54711.38 88888.00 2012-10-13 05:40:37.625 287 13002.95 27.57 54711.35 88888.00 2012-10-13 05:40:37.750 287 13003.08 27.55 54711.32 88888.00 2012-10-13 05:40:37.875 287 13003.23 27.48 54711.30 88888.00 2012-10-13 05:40:38.000 287 13003.35 27.48 54711.20 88888.00 2012-10-13 05:40:38.125 287 13003.48 27.45 54711.20 88888.00 2012-10-13 05:40:38.250 287 13003.48 27.40 54711.18 88888.00 2012-10-13 05:40:38.375 287 13003.62 27.40 54711.15 88888.00 2012-10-13 05:40:38.500 287 13003.80 27.35 54711.10 88888.00 2012-10-13 05:40:38.625 287 13003.85 27.30 54711.03 88888.00 2012-10-13 05:40:38.750 287 13003.90 27.27 54710.95 88888.00 2012-10-13 05:40:38.875 287 13004.00 27.23 54710.90 88888.00 2012-10-13 05:40:39.000 287 13004.15 27.18 54710.82 88888.00 2012-10-13 05:40:39.125 287 13004.27 27.15 54710.80 88888.00 2012-10-13 05:40:39.250 287 13004.35 27.10 54710.68 88888.00 2012-10-13 05:40:39.375 287 13004.45 27.07 54710.55 88888.00 2012-10-13 05:40:39.500 287 13004.65 27.05 54710.45 88888.00 2012-10-13 05:40:39.625 287 13004.85 27.02 54710.38 88888.00 2012-10-13 05:40:39.750 287 13005.00 27.00 54710.35 88888.00 2012-10-13 05:40:39.875 287 13005.10 26.95 54710.28 88888.00 2012-10-13 05:40:40.000 287 13005.17 26.88 54710.18 88888.00 2012-10-13 05:40:40.125 287 13005.30 26.85 54710.15 88888.00 2012-10-13 05:40:40.250 287 13005.40 26.80 54710.12 88888.00 2012-10-13 05:40:40.375 287 13005.48 26.80 54710.15 88888.00 2012-10-13 05:40:40.500 287 13005.52 26.77 54710.15 88888.00 2012-10-13 05:40:40.625 287 13005.58 26.70 54710.15 88888.00 2012-10-13 05:40:40.750 287 13005.67 26.68 54710.12 88888.00 2012-10-13 05:40:40.875 287 13005.80 26.65 54710.07 88888.00 2012-10-13 05:40:41.000 287 13005.90 26.60 54710.03 88888.00 2012-10-13 05:40:41.125 287 13006.00 26.57 54709.97 88888.00 2012-10-13 05:40:41.250 287 13006.02 26.52 54709.93 88888.00 2012-10-13 05:40:41.375 287 13006.20 26.50 54709.90 88888.00 2012-10-13 05:40:41.500 287 13006.35 26.50 54709.82 88888.00 2012-10-13 05:40:41.625 287 13006.50 26.48 54709.72 88888.00 2012-10-13 05:40:41.750 287 13006.60 26.43 54709.68 88888.00 2012-10-13 05:40:41.875 287 13006.73 26.38 54709.62 88888.00 2012-10-13 05:40:42.000 287 13006.80 26.38 54709.60 88888.00 2012-10-13 05:40:42.125 287 13006.92 26.32 54709.55 88888.00 2012-10-13 05:40:42.250 287 13007.08 26.25 54709.43 88888.00 2012-10-13 05:40:42.375 287 13007.23 26.23 54709.30 88888.00 2012-10-13 05:40:42.500 287 13007.33 26.23 54709.18 88888.00 2012-10-13 05:40:42.625 287 13007.45 26.18 54709.12 88888.00 2012-10-13 05:40:42.750 287 13007.62 26.12 54709.05 88888.00 2012-10-13 05:40:42.875 287 13007.85 26.10 54709.00 88888.00 2012-10-13 05:40:43.000 287 13008.00 26.07 54708.93 88888.00 2012-10-13 05:40:43.125 287 13008.05 26.00 54708.85 88888.00 2012-10-13 05:40:43.250 287 13008.10 25.98 54708.90 88888.00 2012-10-13 05:40:43.375 287 13008.25 25.95 54708.93 88888.00 2012-10-13 05:40:43.500 287 13008.45 25.88 54708.93 88888.00 2012-10-13 05:40:43.625 287 13008.58 25.85 54708.88 88888.00 2012-10-13 05:40:43.750 287 13008.67 25.77 54708.85 88888.00 2012-10-13 05:40:43.875 287 13008.83 25.73 54708.80 88888.00 2012-10-13 05:40:44.000 287 13009.00 25.70 54708.72 88888.00 2012-10-13 05:40:44.125 287 13009.10 25.65 54708.68 88888.00 2012-10-13 05:40:44.250 287 13009.20 25.62 54708.62 88888.00 2012-10-13 05:40:44.375 287 13009.33 25.60 54708.57 88888.00 2012-10-13 05:40:44.500 287 13009.48 25.55 54708.53 88888.00 2012-10-13 05:40:44.625 287 13009.60 25.50 54708.50 88888.00 2012-10-13 05:40:44.750 287 13009.73 25.45 54708.43 88888.00 2012-10-13 05:40:44.875 287 13009.85 25.40 54708.38 88888.00 2012-10-13 05:40:45.000 287 13009.98 25.32 54708.32 88888.00 2012-10-13 05:40:45.125 287 13010.12 25.25 54708.28 88888.00 2012-10-13 05:40:45.250 287 13010.27 25.15 54708.15 88888.00 2012-10-13 05:40:45.375 287 13010.42 25.05 54708.05 88888.00 2012-10-13 05:40:45.500 287 13010.58 25.02 54707.95 88888.00 2012-10-13 05:40:45.625 287 13010.75 24.95 54707.88 88888.00 2012-10-13 05:40:45.750 287 13010.88 24.88 54707.80 88888.00 2012-10-13 05:40:45.875 287 13010.98 24.80 54707.75 88888.00 2012-10-13 05:40:46.000 287 13011.08 24.73 54707.70 88888.00 2012-10-13 05:40:46.125 287 13011.23 24.68 54707.68 88888.00 2012-10-13 05:40:46.250 287 13011.30 24.60 54707.68 88888.00 2012-10-13 05:40:46.375 287 13011.45 24.55 54707.72 88888.00 2012-10-13 05:40:46.500 287 13011.62 24.43 54707.70 88888.00 2012-10-13 05:40:46.625 287 13011.73 24.32 54707.68 88888.00 2012-10-13 05:40:46.750 287 13011.77 24.25 54707.65 88888.00 2012-10-13 05:40:46.875 287 13011.88 24.15 54707.60 88888.00 2012-10-13 05:40:47.000 287 13011.90 24.10 54707.55 88888.00 2012-10-13 05:40:47.125 287 13012.00 24.05 54707.53 88888.00 2012-10-13 05:40:47.250 287 13012.17 23.93 54707.47 88888.00 2012-10-13 05:40:47.375 287 13012.35 23.90 54707.40 88888.00 2012-10-13 05:40:47.500 287 13012.50 23.80 54707.40 88888.00 2012-10-13 05:40:47.625 287 13012.52 23.73 54707.35 88888.00 2012-10-13 05:40:47.750 287 13012.60 23.65 54707.32 88888.00 2012-10-13 05:40:47.875 287 13012.75 23.55 54707.28 88888.00 2012-10-13 05:40:48.000 287 13012.88 23.50 54707.25 88888.00 2012-10-13 05:40:48.125 287 13013.00 23.43 54707.20 88888.00 2012-10-13 05:40:48.250 287 13013.10 23.30 54707.07 88888.00 2012-10-13 05:40:48.375 287 13013.23 23.25 54706.97 88888.00 2012-10-13 05:40:48.500 287 13013.38 23.23 54706.90 88888.00 2012-10-13 05:40:48.625 287 13013.48 23.18 54706.82 88888.00 2012-10-13 05:40:48.750 287 13013.55 23.07 54706.75 88888.00 2012-10-13 05:40:48.875 287 13013.62 23.00 54706.72 88888.00 2012-10-13 05:40:49.000 287 13013.70 22.93 54706.68 88888.00 2012-10-13 05:40:49.125 287 13013.73 22.90 54706.68 88888.00 2012-10-13 05:40:49.250 287 13013.77 22.80 54706.68 88888.00 2012-10-13 05:40:49.375 287 13013.88 22.73 54706.68 88888.00 2012-10-13 05:40:49.500 287 13013.95 22.62 54706.72 88888.00 2012-10-13 05:40:49.625 287 13014.00 22.57 54706.75 88888.00 2012-10-13 05:40:49.750 287 13014.12 22.50 54706.70 88888.00 2012-10-13 05:40:49.875 287 13014.23 22.43 54706.70 88888.00 2012-10-13 05:40:50.000 287 13014.30 22.40 54706.68 88888.00 2012-10-13 05:40:50.125 287 13014.40 22.35 54706.65 88888.00 2012-10-13 05:40:50.250 287 13014.45 22.27 54706.62 88888.00 2012-10-13 05:40:50.375 287 13014.58 22.23 54706.57 88888.00 2012-10-13 05:40:50.500 287 13014.65 22.12 54706.55 88888.00 2012-10-13 05:40:50.625 287 13014.67 22.10 54706.53 88888.00 2012-10-13 05:40:50.750 287 13014.70 22.05 54706.50 88888.00 2012-10-13 05:40:50.875 287 13014.77 21.95 54706.45 88888.00 2012-10-13 05:40:51.000 287 13014.85 21.88 54706.43 88888.00 2012-10-13 05:40:51.125 287 13014.98 21.80 54706.40 88888.00 2012-10-13 05:40:51.250 287 13015.05 21.73 54706.32 88888.00 2012-10-13 05:40:51.375 287 13015.15 21.68 54706.22 88888.00 2012-10-13 05:40:51.500 287 13015.23 21.65 54706.15 88888.00 2012-10-13 05:40:51.625 287 13015.30 21.60 54706.12 88888.00 2012-10-13 05:40:51.750 287 13015.35 21.55 54706.10 88888.00 2012-10-13 05:40:51.875 287 13015.42 21.45 54706.07 88888.00 2012-10-13 05:40:52.000 287 13015.52 21.38 54706.03 88888.00 2012-10-13 05:40:52.125 287 13015.58 21.30 54706.00 88888.00 2012-10-13 05:40:52.250 287 13015.55 21.20 54706.03 88888.00 2012-10-13 05:40:52.375 287 13015.55 21.12 54706.05 88888.00 2012-10-13 05:40:52.500 287 13015.60 21.02 54706.07 88888.00 2012-10-13 05:40:52.625 287 13015.67 20.93 54706.07 88888.00 2012-10-13 05:40:52.750 287 13015.70 20.85 54706.07 88888.00 2012-10-13 05:40:52.875 287 13015.75 20.80 54706.05 88888.00 2012-10-13 05:40:53.000 287 13015.77 20.73 54706.03 88888.00 2012-10-13 05:40:53.125 287 13015.90 20.65 54706.03 88888.00 2012-10-13 05:40:53.250 287 13015.98 20.50 54705.97 88888.00 2012-10-13 05:40:53.375 287 13016.02 20.40 54705.95 88888.00 2012-10-13 05:40:53.500 287 13016.05 20.32 54705.93 88888.00 2012-10-13 05:40:53.625 287 13016.15 20.25 54705.90 88888.00 2012-10-13 05:40:53.750 287 13016.23 20.15 54705.88 88888.00 2012-10-13 05:40:53.875 287 13016.27 20.07 54705.82 88888.00 2012-10-13 05:40:54.000 287 13016.35 19.98 54705.80 88888.00 2012-10-13 05:40:54.125 287 13016.40 19.90 54705.78 88888.00 2012-10-13 05:40:54.250 287 13016.40 19.73 54705.68 88888.00 2012-10-13 05:40:54.375 287 13016.52 19.68 54705.60 88888.00 2012-10-13 05:40:54.500 287 13016.58 19.60 54705.53 88888.00 2012-10-13 05:40:54.625 287 13016.62 19.48 54705.45 88888.00 2012-10-13 05:40:54.750 287 13016.75 19.35 54705.40 88888.00 2012-10-13 05:40:54.875 287 13016.77 19.27 54705.38 88888.00 2012-10-13 05:40:55.000 287 13016.77 19.20 54705.32 88888.00 2012-10-13 05:40:55.125 287 13016.83 19.10 54705.30 88888.00 2012-10-13 05:40:55.250 287 13016.88 19.02 54705.35 88888.00 2012-10-13 05:40:55.375 287 13016.88 18.90 54705.38 88888.00 2012-10-13 05:40:55.500 287 13016.80 18.77 54705.40 88888.00 2012-10-13 05:40:55.625 287 13016.83 18.68 54705.40 88888.00 2012-10-13 05:40:55.750 287 13016.90 18.57 54705.38 88888.00 2012-10-13 05:40:55.875 287 13016.92 18.48 54705.35 88888.00 2012-10-13 05:40:56.000 287 13016.95 18.40 54705.32 88888.00 2012-10-13 05:40:56.125 287 13017.00 18.32 54705.30 88888.00 2012-10-13 05:40:56.250 287 13017.05 18.20 54705.25 88888.00 2012-10-13 05:40:56.375 287 13017.08 18.15 54705.22 88888.00 2012-10-13 05:40:56.500 287 13017.10 18.07 54705.22 88888.00 2012-10-13 05:40:56.625 287 13017.10 17.98 54705.20 88888.00 2012-10-13 05:40:56.750 287 13017.12 17.90 54705.20 88888.00 2012-10-13 05:40:56.875 287 13017.20 17.82 54705.15 88888.00 2012-10-13 05:40:57.000 287 13017.25 17.75 54705.12 88888.00 2012-10-13 05:40:57.125 287 13017.30 17.65 54705.10 88888.00 2012-10-13 05:40:57.250 287 13017.23 17.55 54705.00 88888.00 2012-10-13 05:40:57.375 287 13017.27 17.52 54704.93 88888.00 2012-10-13 05:40:57.500 287 13017.30 17.43 54704.85 88888.00 2012-10-13 05:40:57.625 287 13017.30 17.32 54704.80 88888.00 2012-10-13 05:40:57.750 287 13017.38 17.27 54704.78 88888.00 2012-10-13 05:40:57.875 287 13017.45 17.23 54704.72 88888.00 2012-10-13 05:40:58.000 287 13017.50 17.15 54704.68 88888.00 2012-10-13 05:40:58.125 287 13017.50 17.07 54704.70 88888.00 2012-10-13 05:40:58.250 287 13017.52 16.98 54704.70 88888.00 2012-10-13 05:40:58.375 287 13017.58 16.95 54704.75 88888.00 2012-10-13 05:40:58.500 287 13017.55 16.88 54704.78 88888.00 2012-10-13 05:40:58.625 287 13017.52 16.82 54704.80 88888.00 2012-10-13 05:40:58.750 287 13017.60 16.77 54704.78 88888.00 2012-10-13 05:40:58.875 287 13017.62 16.70 54704.75 88888.00 2012-10-13 05:40:59.000 287 13017.65 16.68 54704.70 88888.00 2012-10-13 05:40:59.125 287 13017.67 16.62 54704.70 88888.00 2012-10-13 05:40:59.250 287 13017.67 16.52 54704.70 88888.00 2012-10-13 05:40:59.375 287 13017.67 16.45 54704.65 88888.00 2012-10-13 05:40:59.500 287 13017.65 16.35 54704.62 88888.00 2012-10-13 05:40:59.625 287 13017.70 16.32 54704.60 88888.00 2012-10-13 05:40:59.750 287 13017.75 16.25 54704.62 88888.00 2012-10-13 05:40:59.875 287 13017.80 16.20 54704.60 88888.00 2012-10-13 05:41:00.000 287 13017.77 16.12 54704.55 88888.00 2012-10-13 05:41:00.125 287 13017.83 16.07 54704.55 88888.00 2012-10-13 05:41:00.250 287 13017.85 16.00 54704.45 88888.00 2012-10-13 05:41:00.375 287 13017.95 15.95 54704.40 88888.00 2012-10-13 05:41:00.500 287 13017.95 15.90 54704.30 88888.00 2012-10-13 05:41:00.625 287 13018.00 15.82 54704.22 88888.00 2012-10-13 05:41:00.750 287 13017.98 15.72 54704.20 88888.00 2012-10-13 05:41:00.875 287 13018.02 15.68 54704.20 88888.00 2012-10-13 05:41:01.000 287 13018.02 15.60 54704.18 88888.00 2012-10-13 05:41:01.125 287 13017.98 15.53 54704.18 88888.00 2012-10-13 05:41:01.250 287 13017.92 15.40 54704.22 88888.00 2012-10-13 05:41:01.375 287 13017.90 15.35 54704.25 88888.00 2012-10-13 05:41:01.500 287 13017.95 15.28 54704.28 88888.00 2012-10-13 05:41:01.625 287 13017.95 15.18 54704.32 88888.00 2012-10-13 05:41:01.750 287 13017.90 15.10 54704.30 88888.00 2012-10-13 05:41:01.875 287 13017.85 15.03 54704.28 88888.00 2012-10-13 05:41:02.000 287 13017.88 14.95 54704.28 88888.00 2012-10-13 05:41:02.125 287 13017.88 14.85 54704.28 88888.00 2012-10-13 05:41:02.250 287 13017.92 14.72 54704.25 88888.00 2012-10-13 05:41:02.375 287 13017.88 14.68 54704.22 88888.00 2012-10-13 05:41:02.500 287 13017.88 14.60 54704.22 88888.00 2012-10-13 05:41:02.625 287 13017.90 14.47 54704.22 88888.00 2012-10-13 05:41:02.750 287 13017.90 14.40 54704.20 88888.00 2012-10-13 05:41:02.875 287 13017.83 14.30 54704.18 88888.00 2012-10-13 05:41:03.000 287 13017.85 14.20 54704.18 88888.00 2012-10-13 05:41:03.125 287 13017.88 14.07 54704.12 88888.00 2012-10-13 05:41:03.250 287 13017.88 13.97 54704.05 88888.00 2012-10-13 05:41:03.375 287 13017.92 13.95 54704.00 88888.00 2012-10-13 05:41:03.500 287 13017.95 13.88 54703.93 88888.00 2012-10-13 05:41:03.625 287 13017.90 13.75 54703.90 88888.00 2012-10-13 05:41:03.750 287 13017.88 13.65 54703.88 88888.00 2012-10-13 05:41:03.875 287 13017.92 13.57 54703.82 88888.00 2012-10-13 05:41:04.000 287 13018.00 13.45 54703.78 88888.00 2012-10-13 05:41:04.125 287 13018.02 13.35 54703.78 88888.00 2012-10-13 05:41:04.250 287 13018.00 13.22 54703.85 88888.00 2012-10-13 05:41:04.375 287 13018.05 13.18 54703.93 88888.00 2012-10-13 05:41:04.500 287 13018.02 13.05 54703.95 88888.00 2012-10-13 05:41:04.625 287 13018.02 12.93 54703.95 88888.00 2012-10-13 05:41:04.750 287 13018.08 12.80 54703.93 88888.00 2012-10-13 05:41:04.875 287 13018.02 12.70 54703.93 88888.00 2012-10-13 05:41:05.000 287 13018.00 12.60 54703.90 88888.00 2012-10-13 05:41:05.125 287 13018.00 12.53 54703.93 88888.00 2012-10-13 05:41:05.250 287 13018.02 12.35 54703.90 88888.00 2012-10-13 05:41:05.375 287 13018.08 12.25 54703.90 88888.00 2012-10-13 05:41:05.500 287 13018.08 12.12 54703.90 88888.00 2012-10-13 05:41:05.625 287 13018.08 12.00 54703.85 88888.00 2012-10-13 05:41:05.750 287 13018.12 11.90 54703.82 88888.00 2012-10-13 05:41:05.875 287 13018.20 11.72 54703.80 88888.00 2012-10-13 05:41:06.000 287 13018.23 11.62 54703.80 88888.00 2012-10-13 05:41:06.125 287 13018.23 11.50 54703.80 88888.00 2012-10-13 05:41:06.250 287 13018.23 11.38 54703.70 88888.00 2012-10-13 05:41:06.375 287 13018.27 11.30 54703.65 88888.00 2012-10-13 05:41:06.500 287 13018.27 11.20 54703.55 88888.00 2012-10-13 05:41:06.625 287 13018.27 11.07 54703.55 88888.00 2012-10-13 05:41:06.750 287 13018.27 10.95 54703.55 88888.00 2012-10-13 05:41:06.875 287 13018.20 10.85 54703.50 88888.00 2012-10-13 05:41:07.000 287 13018.17 10.72 54703.47 88888.00 2012-10-13 05:41:07.125 287 13018.15 10.57 54703.50 88888.00 2012-10-13 05:41:07.250 287 13018.20 10.47 54703.57 88888.00 2012-10-13 05:41:07.375 287 13018.25 10.38 54703.62 88888.00 2012-10-13 05:41:07.500 287 13018.25 10.28 54703.68 88888.00 2012-10-13 05:41:07.625 287 13018.23 10.15 54703.70 88888.00 2012-10-13 05:41:07.750 287 13018.23 10.03 54703.68 88888.00 2012-10-13 05:41:07.875 287 13018.20 9.93 54703.65 88888.00 2012-10-13 05:41:08.000 287 13018.17 9.82 54703.68 88888.00 2012-10-13 05:41:08.125 287 13018.17 9.75 54703.70 88888.00 2012-10-13 05:41:08.250 287 13018.17 9.65 54703.70 88888.00 2012-10-13 05:41:08.375 287 13018.12 9.60 54703.68 88888.00 2012-10-13 05:41:08.500 287 13018.08 9.47 54703.68 88888.00 2012-10-13 05:41:08.625 287 13018.10 9.35 54703.68 88888.00 2012-10-13 05:41:08.750 287 13018.15 9.25 54703.68 88888.00 2012-10-13 05:41:08.875 287 13018.10 9.15 54703.70 88888.00 2012-10-13 05:41:09.000 287 13018.08 9.07 54703.70 88888.00 2012-10-13 05:41:09.125 287 13018.08 8.97 54703.70 88888.00 2012-10-13 05:41:09.250 287 13018.10 8.85 54703.62 88888.00 2012-10-13 05:41:09.375 287 13018.15 8.82 54703.57 88888.00 2012-10-13 05:41:09.500 287 13018.20 8.75 54703.50 88888.00 2012-10-13 05:41:09.625 287 13018.20 8.68 54703.45 88888.00 2012-10-13 05:41:09.750 287 13018.17 8.57 54703.47 88888.00 2012-10-13 05:41:09.875 287 13018.20 8.50 54703.47 88888.00 2012-10-13 05:41:10.000 287 13018.23 8.43 54703.45 88888.00 2012-10-13 05:41:10.125 287 13018.23 8.35 54703.45 88888.00 2012-10-13 05:41:10.250 287 13018.17 8.22 54703.53 88888.00 2012-10-13 05:41:10.375 287 13018.17 8.12 54703.60 88888.00 2012-10-13 05:41:10.500 287 13018.15 8.03 54703.62 88888.00 2012-10-13 05:41:10.625 287 13018.17 7.95 54703.70 88888.00 2012-10-13 05:41:10.750 287 13018.20 7.85 54703.72 88888.00 2012-10-13 05:41:10.875 287 13018.23 7.75 54703.72 88888.00 2012-10-13 05:41:11.000 287 13018.23 7.67 54703.72 88888.00 2012-10-13 05:41:11.125 287 13018.20 7.60 54703.70 88888.00 2012-10-13 05:41:11.250 287 13018.17 7.47 54703.72 88888.00 2012-10-13 05:41:11.375 287 13018.20 7.45 54703.75 88888.00 2012-10-13 05:41:11.500 287 13018.25 7.40 54703.78 88888.00 2012-10-13 05:41:11.625 287 13018.30 7.28 54703.78 88888.00 2012-10-13 05:41:11.750 287 13018.27 7.17 54703.72 88888.00 2012-10-13 05:41:11.875 287 13018.30 7.10 54703.75 88888.00 2012-10-13 05:41:12.000 287 13018.35 7.03 54703.78 88888.00 2012-10-13 05:41:12.125 287 13018.30 6.95 54703.78 88888.00 2012-10-13 05:41:12.250 287 13018.30 6.83 54703.68 88888.00 2012-10-13 05:41:12.375 287 13018.35 6.80 54703.62 88888.00 2012-10-13 05:41:12.500 287 13018.38 6.75 54703.57 88888.00 2012-10-13 05:41:12.625 287 13018.42 6.65 54703.50 88888.00 2012-10-13 05:41:12.750 287 13018.50 6.53 54703.50 88888.00 2012-10-13 05:41:12.875 287 13018.52 6.45 54703.47 88888.00 2012-10-13 05:41:13.000 287 13018.58 6.35 54703.47 88888.00 2012-10-13 05:41:13.125 287 13018.62 6.28 54703.50 88888.00 2012-10-13 05:41:13.250 287 13018.65 6.15 54703.55 88888.00 2012-10-13 05:41:13.375 287 13018.67 6.10 54703.62 88888.00 2012-10-13 05:41:13.500 287 13018.67 5.97 54703.68 88888.00 2012-10-13 05:41:13.625 287 13018.77 5.85 54703.70 88888.00 2012-10-13 05:41:13.750 287 13018.80 5.75 54703.72 88888.00 2012-10-13 05:41:13.875 287 13018.83 5.65 54703.72 88888.00 2012-10-13 05:41:14.000 287 13018.85 5.58 54703.72 88888.00 2012-10-13 05:41:14.125 287 13018.98 5.50 54703.75 88888.00 2012-10-13 05:41:14.250 287 13019.02 5.35 54703.78 88888.00 2012-10-13 05:41:14.375 287 13019.15 5.28 54703.78 88888.00 2012-10-13 05:41:14.500 287 13019.23 5.15 54703.75 88888.00 2012-10-13 05:41:14.625 287 13019.30 5.05 54703.72 88888.00 2012-10-13 05:41:14.750 287 13019.33 4.90 54703.72 88888.00 2012-10-13 05:41:14.875 287 13019.33 4.83 54703.72 88888.00 2012-10-13 05:41:15.000 287 13019.42 4.70 54703.72 88888.00 2012-10-13 05:41:15.125 287 13019.58 4.58 54703.75 88888.00 2012-10-13 05:41:15.250 287 13019.67 4.42 54703.65 88888.00 2012-10-13 05:41:15.375 287 13019.73 4.33 54703.57 88888.00 2012-10-13 05:41:15.500 287 13019.75 4.28 54703.53 88888.00 2012-10-13 05:41:15.625 287 13019.88 4.15 54703.47 88888.00 2012-10-13 05:41:15.750 287 13019.98 4.05 54703.47 88888.00 2012-10-13 05:41:15.875 287 13019.98 3.95 54703.47 88888.00 2012-10-13 05:41:16.000 287 13020.02 3.85 54703.47 88888.00 2012-10-13 05:41:16.125 287 13020.08 3.75 54703.47 88888.00 2012-10-13 05:41:16.250 287 13020.08 3.62 54703.53 88888.00 2012-10-13 05:41:16.375 287 13020.02 3.50 54703.57 88888.00 2012-10-13 05:41:16.500 287 13020.02 3.38 54703.65 88888.00 2012-10-13 05:41:16.625 287 13020.08 3.27 54703.70 88888.00 2012-10-13 05:41:16.750 287 13020.08 3.17 54703.70 88888.00 2012-10-13 05:41:16.875 287 13020.15 3.08 54703.70 88888.00 2012-10-13 05:41:17.000 287 13020.25 2.95 54703.70 88888.00 2012-10-13 05:41:17.125 287 13020.30 2.83 54703.72 88888.00 2012-10-13 05:41:17.250 287 13020.30 2.70 54703.75 88888.00 2012-10-13 05:41:17.375 287 13020.33 2.60 54703.72 88888.00 2012-10-13 05:41:17.500 287 13020.35 2.50 54703.75 88888.00 2012-10-13 05:41:17.625 287 13020.42 2.40 54703.75 88888.00 2012-10-13 05:41:17.750 287 13020.48 2.30 54703.75 88888.00 2012-10-13 05:41:17.875 287 13020.52 2.20 54703.72 88888.00 2012-10-13 05:41:18.000 287 13020.60 2.08 54703.72 88888.00 2012-10-13 05:41:18.125 287 13020.62 1.98 54703.72 88888.00 2012-10-13 05:41:18.250 287 13020.65 1.80 54703.68 88888.00 2012-10-13 05:41:18.375 287 13020.62 1.70 54703.57 88888.00 2012-10-13 05:41:18.500 287 13020.60 1.60 54703.53 88888.00 2012-10-13 05:41:18.625 287 13020.65 1.52 54703.50 88888.00 2012-10-13 05:41:18.750 287 13020.73 1.38 54703.50 88888.00 2012-10-13 05:41:18.875 287 13020.80 1.25 54703.47 88888.00 2012-10-13 05:41:19.000 287 13020.83 1.12 54703.47 88888.00 2012-10-13 05:41:19.125 287 13020.83 1.05 54703.53 88888.00 2012-10-13 05:41:19.250 287 13020.83 0.88 54703.60 88888.00 2012-10-13 05:41:19.375 287 13020.85 0.78 54703.65 88888.00 2012-10-13 05:41:19.500 287 13020.83 0.62 54703.70 88888.00 2012-10-13 05:41:19.625 287 13020.83 0.50 54703.78 88888.00 2012-10-13 05:41:19.750 287 13020.83 0.38 54703.80 88888.00 2012-10-13 05:41:19.875 287 13020.85 0.28 54703.80 88888.00 2012-10-13 05:41:20.000 287 13020.85 0.12 54703.80 88888.00 2012-10-13 05:41:20.125 287 13020.83 0.03 54703.82 88888.00 2012-10-13 05:41:20.250 287 13020.83 -0.15 54703.85 88888.00 2012-10-13 05:41:20.375 287 13020.83 -0.28 54703.80 88888.00 2012-10-13 05:41:20.500 287 13020.85 -0.38 54703.80 88888.00 2012-10-13 05:41:20.625 287 13020.88 -0.50 54703.85 88888.00 2012-10-13 05:41:20.750 287 13020.92 -0.62 54703.88 88888.00 2012-10-13 05:41:20.875 287 13020.98 -0.78 54703.88 88888.00 2012-10-13 05:41:21.000 287 13021.00 -0.88 54703.88 88888.00 2012-10-13 05:41:21.125 287 13021.02 -1.02 54703.88 88888.00 2012-10-13 05:41:21.250 287 13021.08 -1.18 54703.85 88888.00 2012-10-13 05:41:21.375 287 13021.10 -1.25 54703.80 88888.00 2012-10-13 05:41:21.500 287 13021.08 -1.40 54703.78 88888.00 2012-10-13 05:41:21.625 287 13021.08 -1.50 54703.75 88888.00 2012-10-13 05:41:21.750 287 13021.05 -1.60 54703.75 88888.00 2012-10-13 05:41:21.875 287 13021.12 -1.73 54703.75 88888.00 2012-10-13 05:41:22.000 287 13021.15 -1.88 54703.75 88888.00 2012-10-13 05:41:22.125 287 13021.20 -2.00 54703.75 88888.00 2012-10-13 05:41:22.250 287 13021.17 -2.12 54703.85 88888.00 2012-10-13 05:41:22.375 287 13021.23 -2.23 54703.95 88888.00 2012-10-13 05:41:22.500 287 13021.20 -2.35 54704.00 88888.00 2012-10-13 05:41:22.625 287 13021.12 -2.48 54704.03 88888.00 2012-10-13 05:41:22.750 287 13021.10 -2.60 54704.07 88888.00 2012-10-13 05:41:22.875 287 13021.12 -2.70 54704.10 88888.00 2012-10-13 05:41:23.000 287 13021.10 -2.85 54704.10 88888.00 2012-10-13 05:41:23.125 287 13021.12 -2.98 54704.12 88888.00 2012-10-13 05:41:23.250 287 13021.15 -3.12 54704.18 88888.00 2012-10-13 05:41:23.375 287 13021.23 -3.20 54704.20 88888.00 2012-10-13 05:41:23.500 287 13021.23 -3.30 54704.20 88888.00 2012-10-13 05:41:23.625 287 13021.23 -3.48 54704.20 88888.00 2012-10-13 05:41:23.750 287 13021.20 -3.60 54704.22 88888.00 2012-10-13 05:41:23.875 287 13021.17 -3.75 54704.25 88888.00 2012-10-13 05:41:24.000 287 13021.12 -3.88 54704.28 88888.00 2012-10-13 05:41:24.125 287 13021.12 -4.03 54704.28 88888.00 2012-10-13 05:41:24.250 287 13021.15 -4.17 54704.22 88888.00 2012-10-13 05:41:24.375 287 13021.25 -4.28 54704.15 88888.00 2012-10-13 05:41:24.500 287 13021.25 -4.38 54704.12 88888.00 2012-10-13 05:41:24.625 287 13021.20 -4.53 54704.10 88888.00 2012-10-13 05:41:24.750 287 13021.17 -4.65 54704.12 88888.00 2012-10-13 05:41:24.875 287 13021.12 -4.80 54704.12 88888.00 2012-10-13 05:41:25.000 287 13021.15 -4.95 54704.15 88888.00 2012-10-13 05:41:25.125 287 13021.15 -5.08 54704.20 88888.00 2012-10-13 05:41:25.250 287 13021.08 -5.28 54704.28 88888.00 2012-10-13 05:41:25.375 287 13021.05 -5.38 54704.35 88888.00 2012-10-13 05:41:25.500 287 13021.05 -5.55 54704.43 88888.00 2012-10-13 05:41:25.625 287 13021.10 -5.70 54704.47 88888.00 2012-10-13 05:41:25.750 287 13021.08 -5.80 54704.50 88888.00 2012-10-13 05:41:25.875 287 13021.02 -5.95 54704.53 88888.00 2012-10-13 05:41:26.000 287 13021.00 -6.08 54704.53 88888.00 2012-10-13 05:41:26.125 287 13021.00 -6.17 54704.55 88888.00 2012-10-13 05:41:26.250 287 13021.00 -6.33 54704.60 88888.00 2012-10-13 05:41:26.375 287 13021.02 -6.42 54704.62 88888.00 2012-10-13 05:41:26.500 287 13020.95 -6.58 54704.65 88888.00 2012-10-13 05:41:26.625 287 13020.95 -6.70 54704.68 88888.00 2012-10-13 05:41:26.750 287 13020.95 -6.83 54704.70 88888.00 2012-10-13 05:41:26.875 287 13020.98 -6.90 54704.72 88888.00 2012-10-13 05:41:27.000 287 13020.95 -7.05 54704.75 88888.00 2012-10-13 05:41:27.125 287 13020.92 -7.15 54704.78 88888.00 2012-10-13 05:41:27.250 287 13020.95 -7.28 54704.72 88888.00 2012-10-13 05:41:27.375 287 13020.90 -7.33 54704.68 88888.00 2012-10-13 05:41:27.500 287 13020.88 -7.42 54704.62 88888.00 2012-10-13 05:41:27.625 287 13020.90 -7.53 54704.60 88888.00 2012-10-13 05:41:27.750 287 13020.90 -7.65 54704.65 88888.00 2012-10-13 05:41:27.875 287 13020.85 -7.78 54704.62 88888.00 2012-10-13 05:41:28.000 287 13020.83 -7.85 54704.68 88888.00 2012-10-13 05:41:28.125 287 13020.80 -7.95 54704.70 88888.00 2012-10-13 05:41:28.250 287 13020.77 -8.07 54704.75 88888.00 2012-10-13 05:41:28.375 287 13020.83 -8.15 54704.82 88888.00 2012-10-13 05:41:28.500 287 13020.80 -8.28 54704.90 88888.00 2012-10-13 05:41:28.625 287 13020.73 -8.38 54704.93 88888.00 2012-10-13 05:41:28.750 287 13020.70 -8.53 54704.97 88888.00 2012-10-13 05:41:28.875 287 13020.65 -8.60 54705.00 88888.00 2012-10-13 05:41:29.000 287 13020.67 -8.72 54705.03 88888.00 2012-10-13 05:41:29.125 287 13020.67 -8.80 54705.05 88888.00 2012-10-13 05:41:29.250 287 13020.62 -8.90 54705.10 88888.00 2012-10-13 05:41:29.375 287 13020.65 -9.00 54705.12 88888.00 2012-10-13 05:41:29.500 287 13020.60 -9.10 54705.15 88888.00 2012-10-13 05:41:29.625 287 13020.60 -9.20 54705.15 88888.00 2012-10-13 05:41:29.750 287 13020.52 -9.32 54705.15 88888.00 2012-10-13 05:41:29.875 287 13020.48 -9.45 54705.20 88888.00 2012-10-13 05:41:30.000 287 13020.48 -9.57 54705.20 88888.00 2012-10-13 05:41:30.125 287 13020.55 -9.68 54705.22 88888.00 2012-10-13 05:41:30.250 287 13020.58 -9.85 54705.20 88888.00 2012-10-13 05:41:30.375 287 13020.58 -9.97 54705.12 88888.00 2012-10-13 05:41:30.500 287 13020.58 -10.05 54705.07 88888.00 2012-10-13 05:41:30.625 287 13020.60 -10.12 54705.07 88888.00 2012-10-13 05:41:30.750 287 13020.58 -10.25 54705.07 88888.00 2012-10-13 05:41:30.875 287 13020.55 -10.35 54705.07 88888.00 2012-10-13 05:41:31.000 287 13020.40 -10.45 54705.07 88888.00 2012-10-13 05:41:31.125 287 13020.38 -10.53 54705.10 88888.00 2012-10-13 05:41:31.250 287 13020.42 -10.62 54705.22 88888.00 2012-10-13 05:41:31.375 287 13020.45 -10.75 54705.25 88888.00 2012-10-13 05:41:31.500 287 13020.45 -10.85 54705.38 88888.00 2012-10-13 05:41:31.625 287 13020.40 -10.95 54705.43 88888.00 2012-10-13 05:41:31.750 287 13020.38 -11.05 54705.43 88888.00 2012-10-13 05:41:31.875 287 13020.33 -11.15 54705.43 88888.00 2012-10-13 05:41:32.000 287 13020.27 -11.22 54705.45 88888.00 2012-10-13 05:41:32.125 287 13020.33 -11.32 54705.47 88888.00 2012-10-13 05:41:32.250 287 13020.27 -11.45 54705.53 88888.00 2012-10-13 05:41:32.375 287 13020.30 -11.47 54705.57 88888.00 2012-10-13 05:41:32.500 287 13020.33 -11.60 54705.57 88888.00 2012-10-13 05:41:32.625 287 13020.27 -11.68 54705.57 88888.00 2012-10-13 05:41:32.750 287 13020.25 -11.75 54705.57 88888.00 2012-10-13 05:41:32.875 287 13020.25 -11.82 54705.60 88888.00 2012-10-13 05:41:33.000 287 13020.25 -11.90 54705.57 88888.00 2012-10-13 05:41:33.125 287 13020.20 -11.95 54705.60 88888.00 2012-10-13 05:41:33.250 287 13020.12 -12.07 54705.57 88888.00 2012-10-13 05:41:33.375 287 13020.10 -12.12 54705.50 88888.00 2012-10-13 05:41:33.500 287 13020.15 -12.15 54705.50 88888.00 2012-10-13 05:41:33.625 287 13020.12 -12.22 54705.50 88888.00 2012-10-13 05:41:33.750 287 13020.10 -12.30 54705.50 88888.00 2012-10-13 05:41:33.875 287 13020.08 -12.35 54705.50 88888.00 2012-10-13 05:41:34.000 287 13020.00 -12.45 54705.53 88888.00 2012-10-13 05:41:34.125 287 13019.92 -12.53 54705.55 88888.00 2012-10-13 05:41:34.250 287 13019.85 -12.62 54705.62 88888.00 2012-10-13 05:41:34.375 287 13019.83 -12.72 54705.70 88888.00 2012-10-13 05:41:34.500 287 13019.85 -12.80 54705.78 88888.00 2012-10-13 05:41:34.625 287 13019.77 -12.85 54705.82 88888.00 2012-10-13 05:41:34.750 287 13019.67 -12.90 54705.88 88888.00 2012-10-13 05:41:34.875 287 13019.62 -13.00 54705.90 88888.00 2012-10-13 05:41:35.000 287 13019.62 -13.10 54705.90 88888.00 2012-10-13 05:41:35.125 287 13019.62 -13.15 54705.95 88888.00 2012-10-13 05:41:35.250 287 13019.55 -13.25 54705.97 88888.00 2012-10-13 05:41:35.375 287 13019.55 -13.28 54706.03 88888.00 2012-10-13 05:41:35.500 287 13019.45 -13.40 54706.05 88888.00 2012-10-13 05:41:35.625 287 13019.42 -13.50 54706.05 88888.00 2012-10-13 05:41:35.750 287 13019.38 -13.55 54706.07 88888.00 2012-10-13 05:41:35.875 287 13019.33 -13.60 54706.10 88888.00 2012-10-13 05:41:36.000 287 13019.30 -13.65 54706.12 88888.00 2012-10-13 05:41:36.125 287 13019.23 -13.72 54706.15 88888.00 2012-10-13 05:41:36.250 287 13019.20 -13.82 54706.12 88888.00 2012-10-13 05:41:36.375 287 13019.25 -13.85 54706.07 88888.00 2012-10-13 05:41:36.500 287 13019.23 -13.90 54706.05 88888.00 2012-10-13 05:41:36.625 287 13019.25 -13.97 54706.03 88888.00 2012-10-13 05:41:36.750 287 13019.23 -14.05 54706.03 88888.00 2012-10-13 05:41:36.875 287 13019.10 -14.12 54706.03 88888.00 2012-10-13 05:41:37.000 287 13019.05 -14.18 54706.07 88888.00 2012-10-13 05:41:37.125 287 13019.02 -14.22 54706.12 88888.00 2012-10-13 05:41:37.250 287 13018.98 -14.32 54706.22 88888.00 2012-10-13 05:41:37.375 287 13018.88 -14.40 54706.28 88888.00 2012-10-13 05:41:37.500 287 13018.80 -14.45 54706.38 88888.00 2012-10-13 05:41:37.625 287 13018.80 -14.53 54706.43 88888.00 2012-10-13 05:41:37.750 287 13018.75 -14.60 54706.45 88888.00 2012-10-13 05:41:37.875 287 13018.65 -14.68 54706.45 88888.00 2012-10-13 05:41:38.000 287 13018.60 -14.72 54706.47 88888.00 2012-10-13 05:41:38.125 287 13018.58 -14.75 54706.53 88888.00 2012-10-13 05:41:38.250 287 13018.52 -14.85 54706.55 88888.00 2012-10-13 05:41:38.375 287 13018.48 -14.88 54706.57 88888.00 2012-10-13 05:41:38.500 287 13018.45 -14.97 54706.57 88888.00 2012-10-13 05:41:38.625 287 13018.42 -15.05 54706.60 88888.00 2012-10-13 05:41:38.750 287 13018.45 -15.10 54706.62 88888.00 2012-10-13 05:41:38.875 287 13018.48 -15.12 54706.62 88888.00 2012-10-13 05:41:39.000 287 13018.48 -15.22 54706.62 88888.00 2012-10-13 05:41:39.125 287 13018.45 -15.30 54706.68 88888.00 2012-10-13 05:41:39.250 287 13018.38 -15.40 54706.65 88888.00 2012-10-13 05:41:39.375 287 13018.40 -15.43 54706.62 88888.00 2012-10-13 05:41:39.500 287 13018.42 -15.47 54706.53 88888.00 2012-10-13 05:41:39.625 287 13018.38 -15.57 54706.53 88888.00 2012-10-13 05:41:39.750 287 13018.35 -15.65 54706.55 88888.00 2012-10-13 05:41:39.875 287 13018.38 -15.75 54706.55 88888.00 2012-10-13 05:41:40.000 287 13018.35 -15.80 54706.53 88888.00 2012-10-13 05:41:40.125 287 13018.33 -15.88 54706.60 88888.00 2012-10-13 05:41:40.250 287 13018.33 -15.95 54706.70 88888.00 2012-10-13 05:41:40.375 287 13018.33 -16.00 54706.75 88888.00 2012-10-13 05:41:40.500 287 13018.27 -16.10 54706.82 88888.00 2012-10-13 05:41:40.625 287 13018.33 -16.15 54706.85 88888.00 2012-10-13 05:41:40.750 287 13018.30 -16.20 54706.88 88888.00 2012-10-13 05:41:40.875 287 13018.23 -16.27 54706.90 88888.00 2012-10-13 05:41:41.000 287 13018.12 -16.32 54706.93 88888.00 2012-10-13 05:41:41.125 287 13018.08 -16.40 54706.95 88888.00 2012-10-13 05:41:41.250 287 13018.10 -16.45 54707.00 88888.00 2012-10-13 05:41:41.375 287 13018.17 -16.50 54707.00 88888.00 2012-10-13 05:41:41.500 287 13018.15 -16.55 54707.00 88888.00 2012-10-13 05:41:41.625 287 13018.08 -16.62 54707.03 88888.00 2012-10-13 05:41:41.750 287 13018.08 -16.70 54707.05 88888.00 2012-10-13 05:41:41.875 287 13018.05 -16.75 54707.05 88888.00 2012-10-13 05:41:42.000 287 13018.02 -16.80 54707.05 88888.00 2012-10-13 05:41:42.125 287 13018.08 -16.85 54707.07 88888.00 2012-10-13 05:41:42.250 287 13018.08 -16.93 54707.03 88888.00 2012-10-13 05:41:42.375 287 13018.08 -16.93 54706.97 88888.00 2012-10-13 05:41:42.500 287 13018.08 -16.98 54706.95 88888.00 2012-10-13 05:41:42.625 287 13018.12 -17.02 54706.93 88888.00 2012-10-13 05:41:42.750 287 13018.17 -17.07 54706.93 88888.00 2012-10-13 05:41:42.875 287 13018.17 -17.15 54706.93 88888.00 2012-10-13 05:41:43.000 287 13018.20 -17.20 54706.95 88888.00 2012-10-13 05:41:43.125 287 13018.23 -17.27 54706.95 88888.00 2012-10-13 05:41:43.250 287 13018.27 -17.35 54707.05 88888.00 2012-10-13 05:41:43.375 287 13018.23 -17.38 54707.10 88888.00 2012-10-13 05:41:43.500 287 13018.17 -17.48 54707.18 88888.00 2012-10-13 05:41:43.625 287 13018.23 -17.52 54707.22 88888.00 2012-10-13 05:41:43.750 287 13018.30 -17.55 54707.25 88888.00 2012-10-13 05:41:43.875 287 13018.30 -17.57 54707.28 88888.00 2012-10-13 05:41:44.000 287 13018.25 -17.62 54707.28 88888.00 2012-10-13 05:41:44.125 287 13018.25 -17.65 54707.30 88888.00 2012-10-13 05:41:44.250 287 13018.30 -17.75 54707.32 88888.00 2012-10-13 05:41:44.375 287 13018.35 -17.75 54707.35 88888.00 2012-10-13 05:41:44.500 287 13018.38 -17.82 54707.35 88888.00 2012-10-13 05:41:44.625 287 13018.38 -17.90 54707.35 88888.00 2012-10-13 05:41:44.750 287 13018.40 -17.93 54707.35 88888.00 2012-10-13 05:41:44.875 287 13018.40 -17.95 54707.38 88888.00 2012-10-13 05:41:45.000 287 13018.42 -18.07 54707.38 88888.00 2012-10-13 05:41:45.125 287 13018.45 -18.12 54707.38 88888.00 2012-10-13 05:41:45.250 287 13018.48 -18.20 54707.32 88888.00 2012-10-13 05:41:45.375 287 13018.60 -18.20 54707.28 88888.00 2012-10-13 05:41:45.500 287 13018.60 -18.25 54707.25 88888.00 2012-10-13 05:41:45.625 287 13018.55 -18.30 54707.25 88888.00 2012-10-13 05:41:45.750 287 13018.55 -18.35 54707.22 88888.00 2012-10-13 05:41:45.875 287 13018.52 -18.40 54707.22 88888.00 2012-10-13 05:41:46.000 287 13018.55 -18.43 54707.25 88888.00 2012-10-13 05:41:46.125 287 13018.50 -18.48 54707.28 88888.00 2012-10-13 05:41:46.250 287 13018.42 -18.52 54707.32 88888.00 2012-10-13 05:41:46.375 287 13018.48 -18.55 54707.43 88888.00 2012-10-13 05:41:46.500 287 13018.50 -18.62 54707.47 88888.00 2012-10-13 05:41:46.625 287 13018.50 -18.70 54707.53 88888.00 2012-10-13 05:41:46.750 287 13018.55 -18.75 54707.53 88888.00 2012-10-13 05:41:46.875 287 13018.55 -18.80 54707.53 88888.00 2012-10-13 05:41:47.000 287 13018.48 -18.85 54707.57 88888.00 2012-10-13 05:41:47.125 287 13018.42 -18.90 54707.60 88888.00 2012-10-13 05:41:47.250 287 13018.48 -18.98 54707.60 88888.00 2012-10-13 05:41:47.375 287 13018.48 -19.02 54707.57 88888.00 2012-10-13 05:41:47.500 287 13018.50 -19.05 54707.57 88888.00 2012-10-13 05:41:47.625 287 13018.55 -19.07 54707.60 88888.00 2012-10-13 05:41:47.750 287 13018.52 -19.12 54707.62 88888.00 2012-10-13 05:41:47.875 287 13018.52 -19.20 54707.62 88888.00 2012-10-13 05:41:48.000 287 13018.55 -19.23 54707.65 88888.00 2012-10-13 05:41:48.125 287 13018.60 -19.30 54707.65 88888.00 2012-10-13 05:41:48.250 287 13018.62 -19.40 54707.60 88888.00 2012-10-13 05:41:48.375 287 13018.65 -19.43 54707.60 88888.00 2012-10-13 05:41:48.500 287 13018.67 -19.48 54707.53 88888.00 2012-10-13 05:41:48.625 287 13018.75 -19.52 54707.50 88888.00 2012-10-13 05:41:48.750 287 13018.75 -19.62 54707.50 88888.00 2012-10-13 05:41:48.875 287 13018.73 -19.65 54707.50 88888.00 2012-10-13 05:41:49.000 287 13018.77 -19.75 54707.47 88888.00 2012-10-13 05:41:49.125 287 13018.80 -19.82 54707.53 88888.00 2012-10-13 05:41:49.250 287 13018.75 -19.93 54707.60 88888.00 2012-10-13 05:41:49.375 287 13018.75 -19.98 54707.65 88888.00 2012-10-13 05:41:49.500 287 13018.73 -20.05 54707.72 88888.00 2012-10-13 05:41:49.625 287 13018.73 -20.15 54707.78 88888.00 2012-10-13 05:41:49.750 287 13018.77 -20.23 54707.80 88888.00 2012-10-13 05:41:49.875 287 13018.83 -20.32 54707.80 88888.00 2012-10-13 05:41:50.000 287 13018.83 -20.45 54707.82 88888.00 2012-10-13 05:41:50.125 287 13018.83 -20.55 54707.82 88888.00 2012-10-13 05:41:50.250 287 13018.85 -20.65 54707.85 88888.00 2012-10-13 05:41:50.375 287 13018.85 -20.70 54707.85 88888.00 2012-10-13 05:41:50.500 287 13018.88 -20.77 54707.88 88888.00 2012-10-13 05:41:50.625 287 13018.95 -20.85 54707.93 88888.00 2012-10-13 05:41:50.750 287 13018.95 -20.93 54707.95 88888.00 2012-10-13 05:41:50.875 287 13018.92 -21.02 54707.93 88888.00 2012-10-13 05:41:51.000 287 13018.98 -21.10 54707.93 88888.00 2012-10-13 05:41:51.125 287 13019.05 -21.20 54707.93 88888.00 2012-10-13 05:41:51.250 287 13019.15 -21.35 54707.88 88888.00 2012-10-13 05:41:51.375 287 13019.25 -21.40 54707.82 88888.00 2012-10-13 05:41:51.500 287 13019.27 -21.45 54707.78 88888.00 2012-10-13 05:41:51.625 287 13019.33 -21.55 54707.75 88888.00 2012-10-13 05:41:51.750 287 13019.35 -21.60 54707.72 88888.00 2012-10-13 05:41:51.875 287 13019.42 -21.73 54707.75 88888.00 2012-10-13 05:41:52.000 287 13019.48 -21.82 54707.75 88888.00 2012-10-13 05:41:52.125 287 13019.52 -21.88 54707.72 88888.00 2012-10-13 05:41:52.250 287 13019.52 -21.98 54707.80 88888.00 2012-10-13 05:41:52.375 287 13019.55 -22.00 54707.90 88888.00 2012-10-13 05:41:52.500 287 13019.55 -22.12 54707.95 88888.00 2012-10-13 05:41:52.625 287 13019.60 -22.20 54708.00 88888.00 2012-10-13 05:41:52.750 287 13019.62 -22.27 54707.97 88888.00 2012-10-13 05:41:52.875 287 13019.60 -22.35 54707.97 88888.00 2012-10-13 05:41:53.000 287 13019.62 -22.40 54708.03 88888.00 2012-10-13 05:41:53.125 287 13019.65 -22.45 54708.05 88888.00 2012-10-13 05:41:53.250 287 13019.60 -22.52 54708.05 88888.00 2012-10-13 05:41:53.375 287 13019.60 -22.57 54708.03 88888.00 2012-10-13 05:41:53.500 287 13019.65 -22.62 54708.07 88888.00 2012-10-13 05:41:53.625 287 13019.75 -22.68 54708.12 88888.00 2012-10-13 05:41:53.750 287 13019.80 -22.73 54708.12 88888.00 2012-10-13 05:41:53.875 287 13019.77 -22.80 54708.12 88888.00 2012-10-13 05:41:54.000 287 13019.75 -22.85 54708.10 88888.00 2012-10-13 05:41:54.125 287 13019.73 -22.93 54708.12 88888.00 2012-10-13 05:41:54.250 287 13019.77 -23.00 54708.10 88888.00 2012-10-13 05:41:54.375 287 13019.88 -23.05 54708.05 88888.00 2012-10-13 05:41:54.500 287 13019.92 -23.07 54708.03 88888.00 2012-10-13 05:41:54.625 287 13019.95 -23.10 54708.00 88888.00 2012-10-13 05:41:54.750 287 13019.95 -23.15 54708.00 88888.00 2012-10-13 05:41:54.875 287 13019.95 -23.20 54708.00 88888.00 2012-10-13 05:41:55.000 287 13019.98 -23.25 54708.00 88888.00 2012-10-13 05:41:55.125 287 13019.98 -23.30 54708.00 88888.00 2012-10-13 05:41:55.250 287 13019.95 -23.35 54708.12 88888.00 2012-10-13 05:41:55.375 287 13019.92 -23.38 54708.22 88888.00 2012-10-13 05:41:55.500 287 13019.88 -23.40 54708.28 88888.00 2012-10-13 05:41:55.625 287 13019.88 -23.48 54708.30 88888.00 2012-10-13 05:41:55.750 287 13019.92 -23.52 54708.32 88888.00 2012-10-13 05:41:55.875 287 13019.90 -23.55 54708.35 88888.00 2012-10-13 05:41:56.000 287 13019.88 -23.60 54708.40 88888.00 2012-10-13 05:41:56.125 287 13019.95 -23.62 54708.43 88888.00 2012-10-13 05:41:56.250 287 13019.92 -23.68 54708.47 88888.00 2012-10-13 05:41:56.375 287 13019.95 -23.70 54708.47 88888.00 2012-10-13 05:41:56.500 287 13019.95 -23.75 54708.50 88888.00 2012-10-13 05:41:56.625 287 13019.95 -23.80 54708.53 88888.00 2012-10-13 05:41:56.750 287 13019.90 -23.85 54708.53 88888.00 2012-10-13 05:41:56.875 287 13019.90 -23.88 54708.55 88888.00 2012-10-13 05:41:57.000 287 13019.92 -23.88 54708.55 88888.00 2012-10-13 05:41:57.125 287 13019.95 -23.93 54708.60 88888.00 2012-10-13 05:41:57.250 287 13019.95 -24.00 54708.53 88888.00 2012-10-13 05:41:57.375 287 13019.95 -24.05 54708.45 88888.00 2012-10-13 05:41:57.500 287 13020.02 -24.05 54708.43 88888.00 2012-10-13 05:41:57.625 287 13020.10 -24.05 54708.45 88888.00 2012-10-13 05:41:57.750 287 13020.08 -24.10 54708.47 88888.00 2012-10-13 05:41:57.875 287 13020.08 -24.15 54708.47 88888.00 2012-10-13 05:41:58.000 287 13020.12 -24.18 54708.47 88888.00 2012-10-13 05:41:58.125 287 13020.23 -24.20 54708.55 88888.00 2012-10-13 05:41:58.250 287 13020.23 -24.25 54708.65 88888.00 2012-10-13 05:41:58.375 287 13020.17 -24.32 54708.72 88888.00 2012-10-13 05:41:58.500 287 13020.12 -24.35 54708.80 88888.00 2012-10-13 05:41:58.625 287 13020.15 -24.38 54708.82 88888.00 2012-10-13 05:41:58.750 287 13020.20 -24.43 54708.90 88888.00 2012-10-13 05:41:58.875 287 13020.17 -24.40 54708.93 88888.00 2012-10-13 05:41:59.000 287 13020.17 -24.45 54708.93 88888.00 2012-10-13 05:41:59.125 287 13020.23 -24.48 54708.97 88888.00 2012-10-13 05:41:59.250 287 13020.30 -24.52 54708.97 88888.00 2012-10-13 05:41:59.375 287 13020.35 -24.52 54709.00 88888.00 2012-10-13 05:41:59.500 287 13020.38 -24.52 54709.05 88888.00 2012-10-13 05:41:59.625 287 13020.40 -24.55 54709.07 88888.00 2012-10-13 05:41:59.750 287 13020.42 -24.57 54709.10 88888.00 2012-10-13 05:41:59.875 287 13020.42 -24.60 54709.12 88888.00 2012-10-13 05:42:00.000 287 13020.45 -24.62 54709.15 88888.00 2012-10-13 05:42:00.125 287 13020.48 -24.65 54709.18 88888.00 2012-10-13 05:42:00.250 287 13020.52 -24.68 54709.15 88888.00 2012-10-13 05:42:00.375 287 13020.55 -24.68 54709.07 88888.00 2012-10-13 05:42:00.500 287 13020.65 -24.65 54709.05 88888.00 2012-10-13 05:42:00.625 287 13020.73 -24.62 54709.10 88888.00 2012-10-13 05:42:00.750 287 13020.65 -24.65 54709.10 88888.00 2012-10-13 05:42:00.875 287 13020.60 -24.68 54709.12 88888.00 2012-10-13 05:42:01.000 287 13020.62 -24.68 54709.18 88888.00 2012-10-13 05:42:01.125 287 13020.67 -24.62 54709.22 88888.00 2012-10-13 05:42:01.250 287 13020.65 -24.62 54709.35 88888.00 2012-10-13 05:42:01.375 287 13020.67 -24.60 54709.43 88888.00 2012-10-13 05:42:01.500 287 13020.65 -24.65 54709.50 88888.00 2012-10-13 05:42:01.625 287 13020.60 -24.65 54709.55 88888.00 2012-10-13 05:42:01.750 287 13020.62 -24.65 54709.60 88888.00 2012-10-13 05:42:01.875 287 13020.65 -24.62 54709.65 88888.00 2012-10-13 05:42:02.000 287 13020.65 -24.62 54709.68 88888.00 2012-10-13 05:42:02.125 287 13020.60 -24.60 54709.75 88888.00 2012-10-13 05:42:02.250 287 13020.58 -24.60 54709.80 88888.00 2012-10-13 05:42:02.375 287 13020.60 -24.60 54709.82 88888.00 2012-10-13 05:42:02.500 287 13020.55 -24.57 54709.85 88888.00 2012-10-13 05:42:02.625 287 13020.50 -24.55 54709.90 88888.00 2012-10-13 05:42:02.750 287 13020.48 -24.57 54709.90 88888.00 2012-10-13 05:42:02.875 287 13020.42 -24.55 54709.97 88888.00 2012-10-13 05:42:03.000 287 13020.40 -24.50 54710.00 88888.00 2012-10-13 05:42:03.125 287 13020.40 -24.48 54710.05 88888.00 2012-10-13 05:42:03.250 287 13020.38 -24.50 54710.03 88888.00 2012-10-13 05:42:03.375 287 13020.42 -24.45 54709.97 88888.00 2012-10-13 05:42:03.500 287 13020.42 -24.43 54709.95 88888.00 2012-10-13 05:42:03.625 287 13020.45 -24.38 54709.97 88888.00 2012-10-13 05:42:03.750 287 13020.50 -24.32 54710.00 88888.00 2012-10-13 05:42:03.875 287 13020.50 -24.27 54710.00 88888.00 2012-10-13 05:42:04.000 287 13020.42 -24.25 54709.97 88888.00 2012-10-13 05:42:04.125 287 13020.40 -24.25 54710.07 88888.00 2012-10-13 05:42:04.250 287 13020.38 -24.23 54710.18 88888.00 2012-10-13 05:42:04.375 287 13020.40 -24.15 54710.28 88888.00 2012-10-13 05:42:04.500 287 13020.38 -24.18 54710.38 88888.00 2012-10-13 05:42:04.625 287 13020.40 -24.15 54710.40 88888.00 2012-10-13 05:42:04.750 287 13020.35 -24.10 54710.45 88888.00 2012-10-13 05:42:04.875 287 13020.33 -24.05 54710.45 88888.00 2012-10-13 05:42:05.000 287 13020.38 -24.02 54710.50 88888.00 2012-10-13 05:42:05.125 287 13020.35 -24.00 54710.53 88888.00 2012-10-13 05:42:05.250 287 13020.25 -23.95 54710.60 88888.00 2012-10-13 05:42:05.375 287 13020.23 -23.88 54710.68 88888.00 2012-10-13 05:42:05.500 287 13020.23 -23.85 54710.70 88888.00 2012-10-13 05:42:05.625 287 13020.20 -23.85 54710.70 88888.00 2012-10-13 05:42:05.750 287 13020.20 -23.82 54710.72 88888.00 2012-10-13 05:42:05.875 287 13020.23 -23.77 54710.72 88888.00 2012-10-13 05:42:06.000 287 13020.25 -23.75 54710.78 88888.00 2012-10-13 05:42:06.125 287 13020.23 -23.70 54710.82 88888.00 2012-10-13 05:42:06.250 287 13020.20 -23.70 54710.78 88888.00 2012-10-13 05:42:06.375 287 13020.15 -23.68 54710.70 88888.00 2012-10-13 05:42:06.500 287 13020.17 -23.62 54710.70 88888.00 2012-10-13 05:42:06.625 287 13020.17 -23.57 54710.72 88888.00 2012-10-13 05:42:06.750 287 13020.15 -23.55 54710.78 88888.00 2012-10-13 05:42:06.875 287 13020.12 -23.50 54710.80 88888.00 2012-10-13 05:42:07.000 287 13020.17 -23.48 54710.82 88888.00 2012-10-13 05:42:07.125 287 13020.23 -23.45 54710.85 88888.00 2012-10-13 05:42:07.250 287 13020.23 -23.45 54710.95 88888.00 2012-10-13 05:42:07.375 287 13020.17 -23.43 54711.03 88888.00 2012-10-13 05:42:07.500 287 13020.12 -23.43 54711.12 88888.00 2012-10-13 05:42:07.625 287 13020.10 -23.38 54711.15 88888.00 2012-10-13 05:42:07.750 287 13020.15 -23.35 54711.20 88888.00 2012-10-13 05:42:07.875 287 13020.23 -23.35 54711.22 88888.00 2012-10-13 05:42:08.000 287 13020.25 -23.30 54711.25 88888.00 2012-10-13 05:42:08.125 287 13020.23 -23.25 54711.30 88888.00 2012-10-13 05:42:08.250 287 13020.23 -23.27 54711.35 88888.00 2012-10-13 05:42:08.375 287 13020.25 -23.23 54711.40 88888.00 2012-10-13 05:42:08.500 287 13020.30 -23.20 54711.43 88888.00 2012-10-13 05:42:08.625 287 13020.33 -23.23 54711.43 88888.00 2012-10-13 05:42:08.750 287 13020.35 -23.23 54711.50 88888.00 2012-10-13 05:42:08.875 287 13020.38 -23.20 54711.53 88888.00 2012-10-13 05:42:09.000 287 13020.40 -23.18 54711.55 88888.00 2012-10-13 05:42:09.125 287 13020.38 -23.15 54711.60 88888.00 2012-10-13 05:42:09.250 287 13020.35 -23.18 54711.55 88888.00 2012-10-13 05:42:09.375 287 13020.40 -23.20 54711.50 88888.00 2012-10-13 05:42:09.500 287 13020.40 -23.18 54711.50 88888.00 2012-10-13 05:42:09.625 287 13020.42 -23.15 54711.50 88888.00 2012-10-13 05:42:09.750 287 13020.50 -23.18 54711.50 88888.00 2012-10-13 05:42:09.875 287 13020.50 -23.15 54711.55 88888.00 2012-10-13 05:42:10.000 287 13020.48 -23.18 54711.57 88888.00 2012-10-13 05:42:10.125 287 13020.50 -23.15 54711.62 88888.00 2012-10-13 05:42:10.250 287 13020.42 -23.18 54711.72 88888.00 2012-10-13 05:42:10.375 287 13020.45 -23.15 54711.82 88888.00 2012-10-13 05:42:10.500 287 13020.48 -23.18 54711.90 88888.00 2012-10-13 05:42:10.625 287 13020.48 -23.18 54711.97 88888.00 2012-10-13 05:42:10.750 287 13020.45 -23.20 54712.00 88888.00 2012-10-13 05:42:10.875 287 13020.40 -23.18 54712.03 88888.00 2012-10-13 05:42:11.000 287 13020.45 -23.18 54712.07 88888.00 2012-10-13 05:42:11.125 287 13020.48 -23.18 54712.12 88888.00 2012-10-13 05:42:11.250 287 13020.42 -23.18 54712.18 88888.00 2012-10-13 05:42:11.375 287 13020.45 -23.18 54712.20 88888.00 2012-10-13 05:42:11.500 287 13020.52 -23.18 54712.22 88888.00 2012-10-13 05:42:11.625 287 13020.52 -23.18 54712.28 88888.00 2012-10-13 05:42:11.750 287 13020.48 -23.20 54712.32 88888.00 2012-10-13 05:42:11.875 287 13020.52 -23.18 54712.35 88888.00 2012-10-13 05:42:12.000 287 13020.52 -23.18 54712.40 88888.00 2012-10-13 05:42:12.125 287 13020.50 -23.18 54712.43 88888.00 2012-10-13 05:42:12.250 287 13020.52 -23.20 54712.38 88888.00 2012-10-13 05:42:12.375 287 13020.62 -23.15 54712.32 88888.00 2012-10-13 05:42:12.500 287 13020.65 -23.15 54712.30 88888.00 2012-10-13 05:42:12.625 287 13020.67 -23.12 54712.32 88888.00 2012-10-13 05:42:12.750 287 13020.70 -23.15 54712.35 88888.00 2012-10-13 05:42:12.875 287 13020.67 -23.12 54712.38 88888.00 2012-10-13 05:42:13.000 287 13020.62 -23.10 54712.40 88888.00 2012-10-13 05:42:13.125 287 13020.62 -23.12 54712.43 88888.00 2012-10-13 05:42:13.250 287 13020.60 -23.12 54712.55 88888.00 2012-10-13 05:42:13.375 287 13020.58 -23.15 54712.62 88888.00 2012-10-13 05:42:13.500 287 13020.58 -23.15 54712.72 88888.00 2012-10-13 05:42:13.625 287 13020.58 -23.10 54712.80 88888.00 2012-10-13 05:42:13.750 287 13020.58 -23.10 54712.85 88888.00 2012-10-13 05:42:13.875 287 13020.55 -23.10 54712.90 88888.00 2012-10-13 05:42:14.000 287 13020.55 -23.12 54712.93 88888.00 2012-10-13 05:42:14.125 287 13020.55 -23.12 54712.95 88888.00 2012-10-13 05:42:14.250 287 13020.55 -23.15 54713.05 88888.00 2012-10-13 05:42:14.375 287 13020.58 -23.12 54713.10 88888.00 2012-10-13 05:42:14.500 287 13020.55 -23.15 54713.15 88888.00 2012-10-13 05:42:14.625 287 13020.62 -23.12 54713.15 88888.00 2012-10-13 05:42:14.750 287 13020.65 -23.12 54713.18 88888.00 2012-10-13 05:42:14.875 287 13020.65 -23.15 54713.20 88888.00 2012-10-13 05:42:15.000 287 13020.67 -23.18 54713.22 88888.00 2012-10-13 05:42:15.125 287 13020.62 -23.18 54713.28 88888.00 2012-10-13 05:42:15.250 287 13020.62 -23.20 54713.28 88888.00 2012-10-13 05:42:15.375 287 13020.62 -23.20 54713.25 88888.00 2012-10-13 05:42:15.500 287 13020.65 -23.18 54713.22 88888.00 2012-10-13 05:42:15.625 287 13020.70 -23.20 54713.25 88888.00 2012-10-13 05:42:15.750 287 13020.73 -23.25 54713.25 88888.00 2012-10-13 05:42:15.875 287 13020.73 -23.25 54713.28 88888.00 2012-10-13 05:42:16.000 287 13020.75 -23.23 54713.32 88888.00 2012-10-13 05:42:16.125 287 13020.75 -23.25 54713.40 88888.00 2012-10-13 05:42:16.250 287 13020.77 -23.25 54713.53 88888.00 2012-10-13 05:42:16.375 287 13020.75 -23.23 54713.62 88888.00 2012-10-13 05:42:16.500 287 13020.67 -23.23 54713.68 88888.00 2012-10-13 05:42:16.625 287 13020.62 -23.25 54713.75 88888.00 2012-10-13 05:42:16.750 287 13020.62 -23.25 54713.80 88888.00 2012-10-13 05:42:16.875 287 13020.65 -23.25 54713.85 88888.00 2012-10-13 05:42:17.000 287 13020.70 -23.25 54713.90 88888.00 2012-10-13 05:42:17.125 287 13020.70 -23.23 54713.93 88888.00 2012-10-13 05:42:17.250 287 13020.70 -23.23 54714.03 88888.00 2012-10-13 05:42:17.375 287 13020.73 -23.20 54714.05 88888.00 2012-10-13 05:42:17.500 287 13020.73 -23.18 54714.07 88888.00 2012-10-13 05:42:17.625 287 13020.70 -23.18 54714.12 88888.00 2012-10-13 05:42:17.750 287 13020.73 -23.20 54714.15 88888.00 2012-10-13 05:42:17.875 287 13020.70 -23.20 54714.22 88888.00 2012-10-13 05:42:18.000 287 13020.67 -23.20 54714.25 88888.00 2012-10-13 05:42:18.125 287 13020.67 -23.18 54714.30 88888.00 2012-10-13 05:42:18.250 287 13020.75 -23.18 54714.28 88888.00 2012-10-13 05:42:18.375 287 13020.83 -23.12 54714.28 88888.00 2012-10-13 05:42:18.500 287 13020.77 -23.10 54714.28 88888.00 2012-10-13 05:42:18.625 287 13020.70 -23.07 54714.30 88888.00 2012-10-13 05:42:18.750 287 13020.70 -23.05 54714.32 88888.00 2012-10-13 05:42:18.875 287 13020.73 -23.07 54714.38 88888.00 2012-10-13 05:42:19.000 287 13020.73 -23.05 54714.40 88888.00 2012-10-13 05:42:19.125 287 13020.70 -23.00 54714.45 88888.00 2012-10-13 05:42:19.250 287 13020.62 -22.98 54714.55 88888.00 2012-10-13 05:42:19.375 287 13020.62 -22.93 54714.65 88888.00 2012-10-13 05:42:19.500 287 13020.65 -22.90 54714.78 88888.00 2012-10-13 05:42:19.625 287 13020.60 -22.90 54714.85 88888.00 2012-10-13 05:42:19.750 287 13020.52 -22.88 54714.90 88888.00 2012-10-13 05:42:19.875 287 13020.48 -22.85 54714.97 88888.00 2012-10-13 05:42:20.000 287 13020.48 -22.82 54715.03 88888.00 2012-10-13 05:42:20.125 287 13020.45 -22.77 54715.12 88888.00 2012-10-13 05:42:20.250 287 13020.38 -22.75 54715.20 88888.00 2012-10-13 05:42:20.375 287 13020.45 -22.65 54715.25 88888.00 2012-10-13 05:42:20.500 287 13020.38 -22.62 54715.30 88888.00 2012-10-13 05:42:20.625 287 13020.35 -22.62 54715.35 88888.00 2012-10-13 05:42:20.750 287 13020.30 -22.57 54715.38 88888.00 2012-10-13 05:42:20.875 287 13020.33 -22.52 54715.40 88888.00 2012-10-13 05:42:21.000 287 13020.27 -22.50 54715.45 88888.00 2012-10-13 05:42:21.125 287 13020.23 -22.45 54715.47 88888.00 2012-10-13 05:42:21.250 287 13020.20 -22.45 54715.53 88888.00 2012-10-13 05:42:21.375 287 13020.25 -22.38 54715.53 88888.00 2012-10-13 05:42:21.500 287 13020.25 -22.32 54715.50 88888.00 2012-10-13 05:42:21.625 287 13020.23 -22.32 54715.53 88888.00 2012-10-13 05:42:21.750 287 13020.20 -22.27 54715.57 88888.00 2012-10-13 05:42:21.875 287 13020.25 -22.23 54715.60 88888.00 2012-10-13 05:42:22.000 287 13020.17 -22.18 54715.62 88888.00 2012-10-13 05:42:22.125 287 13020.20 -22.15 54715.72 88888.00 2012-10-13 05:42:22.250 287 13020.20 -22.10 54715.80 88888.00 2012-10-13 05:42:22.375 287 13020.15 -22.10 54715.88 88888.00 2012-10-13 05:42:22.500 287 13020.05 -22.02 54715.97 88888.00 2012-10-13 05:42:22.625 287 13020.00 -22.00 54716.03 88888.00 2012-10-13 05:42:22.750 287 13019.98 -21.95 54716.10 88888.00 2012-10-13 05:42:22.875 287 13019.98 -21.93 54716.12 88888.00 2012-10-13 05:42:23.000 287 13019.92 -21.85 54716.20 88888.00 2012-10-13 05:42:23.125 287 13019.80 -21.77 54716.28 88888.00 2012-10-13 05:42:23.250 287 13019.73 -21.73 54716.32 88888.00 2012-10-13 05:42:23.375 287 13019.77 -21.70 54716.35 88888.00 2012-10-13 05:42:23.500 287 13019.73 -21.65 54716.40 88888.00 2012-10-13 05:42:23.625 287 13019.70 -21.60 54716.45 88888.00 2012-10-13 05:42:23.750 287 13019.70 -21.52 54716.50 88888.00 2012-10-13 05:42:23.875 287 13019.73 -21.50 54716.55 88888.00 2012-10-13 05:42:24.000 287 13019.70 -21.48 54716.60 88888.00 2012-10-13 05:42:24.125 287 13019.62 -21.43 54716.60 88888.00 2012-10-13 05:42:24.250 287 13019.52 -21.38 54716.60 88888.00 2012-10-13 05:42:24.375 287 13019.58 -21.30 54716.60 88888.00 2012-10-13 05:42:24.500 287 13019.60 -21.25 54716.55 88888.00 2012-10-13 05:42:24.625 287 13019.60 -21.20 54716.57 88888.00 2012-10-13 05:42:24.750 287 13019.60 -21.12 54716.57 88888.00 2012-10-13 05:42:24.875 287 13019.58 -21.07 54716.60 88888.00 2012-10-13 05:42:25.000 287 13019.55 -21.05 54716.62 88888.00 2012-10-13 05:42:25.125 287 13019.48 -21.00 54716.68 88888.00 2012-10-13 05:42:25.250 287 13019.40 -20.98 54716.80 88888.00 2012-10-13 05:42:25.375 287 13019.35 -20.90 54716.85 88888.00 2012-10-13 05:42:25.500 287 13019.33 -20.85 54716.95 88888.00 2012-10-13 05:42:25.625 287 13019.25 -20.80 54717.03 88888.00 2012-10-13 05:42:25.750 287 13019.23 -20.77 54717.10 88888.00 2012-10-13 05:42:25.875 287 13019.23 -20.73 54717.18 88888.00 2012-10-13 05:42:26.000 287 13019.20 -20.68 54717.20 88888.00 2012-10-13 05:42:26.125 287 13019.10 -20.62 54717.22 88888.00 2012-10-13 05:42:26.250 287 13019.00 -20.55 54717.22 88888.00 2012-10-13 05:42:26.375 287 13019.00 -20.50 54717.28 88888.00 2012-10-13 05:42:26.500 287 13019.08 -20.43 54717.35 88888.00 2012-10-13 05:42:26.625 287 13019.05 -20.38 54717.43 88888.00 2012-10-13 05:42:26.750 287 13019.02 -20.30 54717.47 88888.00 2012-10-13 05:42:26.875 287 13018.92 -20.25 54717.47 88888.00 2012-10-13 05:42:27.000 287 13018.85 -20.15 54717.50 88888.00 2012-10-13 05:42:27.125 287 13018.90 -20.10 54717.55 88888.00 2012-10-13 05:42:27.250 287 13018.92 -20.05 54717.53 88888.00 2012-10-13 05:42:27.375 287 13018.88 -20.00 54717.50 88888.00 2012-10-13 05:42:27.500 287 13018.83 -19.90 54717.47 88888.00 2012-10-13 05:42:27.625 287 13018.85 -19.85 54717.47 88888.00 2012-10-13 05:42:27.750 287 13018.83 -19.77 54717.47 88888.00 2012-10-13 05:42:27.875 287 13018.75 -19.73 54717.47 88888.00 2012-10-13 05:42:28.000 287 13018.62 -19.68 54717.53 88888.00 2012-10-13 05:42:28.125 287 13018.52 -19.57 54717.55 88888.00 2012-10-13 05:42:28.250 287 13018.50 -19.48 54717.68 88888.00 2012-10-13 05:42:28.375 287 13018.48 -19.45 54717.72 88888.00 2012-10-13 05:42:28.500 287 13018.40 -19.40 54717.82 88888.00 2012-10-13 05:42:28.625 287 13018.40 -19.30 54717.88 88888.00 2012-10-13 05:42:28.750 287 13018.40 -19.23 54717.95 88888.00 2012-10-13 05:42:28.875 287 13018.38 -19.18 54718.00 88888.00 2012-10-13 05:42:29.000 287 13018.35 -19.10 54718.00 88888.00 2012-10-13 05:42:29.125 287 13018.30 -19.02 54718.05 88888.00 2012-10-13 05:42:29.250 287 13018.20 -18.95 54718.12 88888.00 2012-10-13 05:42:29.375 287 13018.17 -18.88 54718.15 88888.00 2012-10-13 05:42:29.500 287 13018.15 -18.77 54718.20 88888.00 2012-10-13 05:42:29.625 287 13018.12 -18.68 54718.20 88888.00 2012-10-13 05:42:29.750 287 13018.05 -18.60 54718.25 88888.00 2012-10-13 05:42:29.875 287 13018.02 -18.52 54718.25 88888.00 2012-10-13 05:42:30.000 287 13018.00 -18.48 54718.28 88888.00 2012-10-13 05:42:30.125 287 13017.95 -18.40 54718.32 88888.00 2012-10-13 05:42:30.250 287 13017.85 -18.35 54718.32 88888.00 2012-10-13 05:42:30.375 287 13017.83 -18.20 54718.30 88888.00 2012-10-13 05:42:30.500 287 13017.80 -18.12 54718.25 88888.00 2012-10-13 05:42:30.625 287 13017.77 -18.02 54718.20 88888.00 2012-10-13 05:42:30.750 287 13017.73 -17.95 54718.22 88888.00 2012-10-13 05:42:30.875 287 13017.65 -17.85 54718.25 88888.00 2012-10-13 05:42:31.000 287 13017.65 -17.77 54718.30 88888.00 2012-10-13 05:42:31.125 287 13017.62 -17.65 54718.35 88888.00 2012-10-13 05:42:31.250 287 13017.60 -17.55 54718.45 88888.00 2012-10-13 05:42:31.375 287 13017.52 -17.48 54718.50 88888.00 2012-10-13 05:42:31.500 287 13017.40 -17.40 54718.60 88888.00 2012-10-13 05:42:31.625 287 13017.45 -17.30 54718.65 88888.00 2012-10-13 05:42:31.750 287 13017.45 -17.18 54718.68 88888.00 2012-10-13 05:42:31.875 287 13017.42 -17.07 54718.75 88888.00 2012-10-13 05:42:32.000 287 13017.35 -16.98 54718.75 88888.00 2012-10-13 05:42:32.125 287 13017.30 -16.85 54718.78 88888.00 2012-10-13 05:42:32.250 287 13017.30 -16.75 54718.80 88888.00 2012-10-13 05:42:32.375 287 13017.35 -16.65 54718.82 88888.00 2012-10-13 05:42:32.500 287 13017.33 -16.52 54718.82 88888.00 2012-10-13 05:42:32.625 287 13017.20 -16.43 54718.85 88888.00 2012-10-13 05:42:32.750 287 13017.12 -16.30 54718.90 88888.00 2012-10-13 05:42:32.875 287 13017.17 -16.15 54718.90 88888.00 2012-10-13 05:42:33.000 287 13017.17 -16.02 54718.90 88888.00 2012-10-13 05:42:33.125 287 13017.15 -15.93 54718.95 88888.00 2012-10-13 05:42:33.250 287 13017.08 -15.82 54718.95 88888.00 2012-10-13 05:42:33.375 287 13017.10 -15.68 54718.93 88888.00 2012-10-13 05:42:33.500 287 13017.10 -15.55 54718.85 88888.00 2012-10-13 05:42:33.625 287 13017.05 -15.43 54718.85 88888.00 2012-10-13 05:42:33.750 287 13017.00 -15.28 54718.82 88888.00 2012-10-13 05:42:33.875 287 13016.98 -15.18 54718.80 88888.00 2012-10-13 05:42:34.000 287 13017.02 -15.03 54718.82 88888.00 2012-10-13 05:42:34.125 287 13017.02 -14.88 54718.82 88888.00 2012-10-13 05:42:34.250 287 13016.95 -14.72 54718.95 88888.00 2012-10-13 05:42:34.375 287 13016.92 -14.57 54719.03 88888.00 2012-10-13 05:42:34.500 287 13016.85 -14.45 54719.12 88888.00 2012-10-13 05:42:34.625 287 13016.83 -14.30 54719.12 88888.00 2012-10-13 05:42:34.750 287 13016.73 -14.15 54719.15 88888.00 2012-10-13 05:42:34.875 287 13016.65 -14.00 54719.15 88888.00 2012-10-13 05:42:35.000 287 13016.67 -13.85 54719.18 88888.00 2012-10-13 05:42:35.125 287 13016.70 -13.68 54719.20 88888.00 2012-10-13 05:42:35.250 287 13016.65 -13.53 54719.22 88888.00 2012-10-13 05:42:35.375 287 13016.60 -13.40 54719.22 88888.00 2012-10-13 05:42:35.500 287 13016.55 -13.25 54719.25 88888.00 2012-10-13 05:42:35.625 287 13016.52 -13.07 54719.22 88888.00 2012-10-13 05:42:35.750 287 13016.50 -12.93 54719.25 88888.00 2012-10-13 05:42:35.875 287 13016.42 -12.80 54719.28 88888.00 2012-10-13 05:42:36.000 287 13016.38 -12.65 54719.30 88888.00 2012-10-13 05:42:36.125 287 13016.33 -12.47 54719.28 88888.00 2012-10-13 05:42:36.250 287 13016.30 -12.32 54719.28 88888.00 2012-10-13 05:42:36.375 287 13016.33 -12.15 54719.20 88888.00 2012-10-13 05:42:36.500 287 13016.30 -12.00 54719.15 88888.00 2012-10-13 05:42:36.625 287 13016.25 -11.85 54719.15 88888.00 2012-10-13 05:42:36.750 287 13016.20 -11.68 54719.15 88888.00 2012-10-13 05:42:36.875 287 13016.15 -11.53 54719.18 88888.00 2012-10-13 05:42:37.000 287 13016.15 -11.43 54719.15 88888.00 2012-10-13 05:42:37.125 287 13016.12 -11.25 54719.20 88888.00 2012-10-13 05:42:37.250 287 13016.02 -11.12 54719.25 88888.00 2012-10-13 05:42:37.375 287 13016.05 -10.97 54719.35 88888.00 2012-10-13 05:42:37.500 287 13016.05 -10.85 54719.40 88888.00 2012-10-13 05:42:37.625 287 13016.02 -10.70 54719.43 88888.00 2012-10-13 05:42:37.750 287 13016.02 -10.53 54719.45 88888.00 2012-10-13 05:42:37.875 287 13016.02 -10.43 54719.47 88888.00 2012-10-13 05:42:38.000 287 13016.05 -10.28 54719.50 88888.00 2012-10-13 05:42:38.125 287 13016.05 -10.18 54719.53 88888.00 2012-10-13 05:42:38.250 287 13016.00 -10.00 54719.55 88888.00 2012-10-13 05:42:38.375 287 13015.98 -9.88 54719.55 88888.00 2012-10-13 05:42:38.500 287 13015.95 -9.72 54719.55 88888.00 2012-10-13 05:42:38.625 287 13015.88 -9.60 54719.53 88888.00 2012-10-13 05:42:38.750 287 13015.83 -9.45 54719.55 88888.00 2012-10-13 05:42:38.875 287 13015.77 -9.30 54719.57 88888.00 2012-10-13 05:42:39.000 287 13015.73 -9.12 54719.57 88888.00 2012-10-13 05:42:39.125 287 13015.73 -8.97 54719.60 88888.00 2012-10-13 05:42:39.250 287 13015.70 -8.85 54719.53 88888.00 2012-10-13 05:42:39.375 287 13015.73 -8.78 54719.47 88888.00 2012-10-13 05:42:39.500 287 13015.70 -8.60 54719.43 88888.00 2012-10-13 05:42:39.625 287 13015.62 -8.45 54719.40 88888.00 2012-10-13 05:42:39.750 287 13015.60 -8.30 54719.45 88888.00 2012-10-13 05:42:39.875 287 13015.60 -8.18 54719.43 88888.00 2012-10-13 05:42:40.000 287 13015.52 -8.03 54719.40 88888.00 2012-10-13 05:42:40.125 287 13015.50 -7.90 54719.45 88888.00 2012-10-13 05:42:40.250 287 13015.42 -7.78 54719.53 88888.00 2012-10-13 05:42:40.375 287 13015.45 -7.65 54719.57 88888.00 2012-10-13 05:42:40.500 287 13015.40 -7.58 54719.68 88888.00 2012-10-13 05:42:40.625 287 13015.35 -7.42 54719.72 88888.00 2012-10-13 05:42:40.750 287 13015.30 -7.28 54719.75 88888.00 2012-10-13 05:42:40.875 287 13015.23 -7.20 54719.75 88888.00 2012-10-13 05:42:41.000 287 13015.20 -7.08 54719.80 88888.00 2012-10-13 05:42:41.125 287 13015.12 -6.95 54719.82 88888.00 2012-10-13 05:42:41.250 287 13015.02 -6.83 54719.80 88888.00 2012-10-13 05:42:41.375 287 13015.02 -6.67 54719.85 88888.00 2012-10-13 05:42:41.500 287 13014.98 -6.53 54719.82 88888.00 2012-10-13 05:42:41.625 287 13015.02 -6.42 54719.85 88888.00 2012-10-13 05:42:41.750 287 13014.95 -6.30 54719.85 88888.00 2012-10-13 05:42:41.875 287 13014.98 -6.15 54719.85 88888.00 2012-10-13 05:42:42.000 287 13015.00 -6.00 54719.82 88888.00 2012-10-13 05:42:42.125 287 13014.90 -5.88 54719.85 88888.00 2012-10-13 05:42:42.250 287 13014.83 -5.75 54719.80 88888.00 2012-10-13 05:42:42.375 287 13014.80 -5.62 54719.75 88888.00 2012-10-13 05:42:42.500 287 13014.83 -5.45 54719.70 88888.00 2012-10-13 05:42:42.625 287 13014.77 -5.28 54719.68 88888.00 2012-10-13 05:42:42.750 287 13014.73 -5.12 54719.68 88888.00 2012-10-13 05:42:42.875 287 13014.65 -4.97 54719.65 88888.00 2012-10-13 05:42:43.000 287 13014.60 -4.83 54719.65 88888.00 2012-10-13 05:42:43.125 287 13014.52 -4.67 54719.68 88888.00 2012-10-13 05:42:43.250 287 13014.40 -4.50 54719.72 88888.00 2012-10-13 05:42:43.375 287 13014.30 -4.40 54719.80 88888.00 2012-10-13 05:42:43.500 287 13014.25 -4.20 54719.90 88888.00 2012-10-13 05:42:43.625 287 13014.20 -4.08 54719.93 88888.00 2012-10-13 05:42:43.750 287 13014.17 -3.98 54719.95 88888.00 2012-10-13 05:42:43.875 287 13014.12 -3.85 54719.97 88888.00 2012-10-13 05:42:44.000 287 13014.05 -3.65 54719.97 88888.00 2012-10-13 05:42:44.125 287 13014.00 -3.50 54719.97 88888.00 2012-10-13 05:42:44.250 287 13013.95 -3.33 54720.00 88888.00 2012-10-13 05:42:44.375 287 13013.85 -3.17 54720.00 88888.00 2012-10-13 05:42:44.500 287 13013.77 -3.02 54719.97 88888.00 2012-10-13 05:42:44.625 287 13013.73 -2.88 54719.97 88888.00 2012-10-13 05:42:44.750 287 13013.67 -2.70 54720.00 88888.00 2012-10-13 05:42:44.875 287 13013.65 -2.55 54720.00 88888.00 2012-10-13 05:42:45.000 287 13013.58 -2.42 54720.00 88888.00 2012-10-13 05:42:45.125 287 13013.50 -2.27 54719.97 88888.00 2012-10-13 05:42:45.250 287 13013.48 -2.10 54719.95 88888.00 2012-10-13 05:42:45.375 287 13013.50 -1.95 54719.88 88888.00 2012-10-13 05:42:45.500 287 13013.48 -1.75 54719.82 88888.00 2012-10-13 05:42:45.625 287 13013.45 -1.60 54719.80 88888.00 2012-10-13 05:42:45.750 287 13013.35 -1.45 54719.78 88888.00 2012-10-13 05:42:45.875 287 13013.27 -1.30 54719.78 88888.00 2012-10-13 05:42:46.000 287 13013.20 -1.12 54719.78 88888.00 2012-10-13 05:42:46.125 287 13013.10 -0.95 54719.80 88888.00 2012-10-13 05:42:46.250 287 13012.98 -0.80 54719.88 88888.00 2012-10-13 05:42:46.375 287 13012.92 -0.62 54719.97 88888.00 2012-10-13 05:42:46.500 287 13012.83 -0.47 54720.03 88888.00 2012-10-13 05:42:46.625 287 13012.67 -0.33 54720.03 88888.00 2012-10-13 05:42:46.750 287 13012.62 -0.20 54720.03 88888.00 2012-10-13 05:42:46.875 287 13012.52 -0.03 54720.03 88888.00 2012-10-13 05:42:47.000 287 13012.38 0.07 54720.03 88888.00 2012-10-13 05:42:47.125 287 13012.30 0.25 54720.03 88888.00 2012-10-13 05:42:47.250 287 13012.20 0.42 54720.03 88888.00 2012-10-13 05:42:47.375 287 13012.17 0.55 54720.03 88888.00 2012-10-13 05:42:47.500 287 13012.10 0.72 54720.00 88888.00 2012-10-13 05:42:47.625 287 13012.02 0.90 54720.00 88888.00 2012-10-13 05:42:47.750 287 13011.95 1.05 54720.03 88888.00 2012-10-13 05:42:47.875 287 13011.83 1.20 54720.00 88888.00 2012-10-13 05:42:48.000 287 13011.73 1.38 54720.00 88888.00 2012-10-13 05:42:48.125 287 13011.67 1.52 54720.00 88888.00 2012-10-13 05:42:48.250 287 13011.65 1.73 54719.95 88888.00 2012-10-13 05:42:48.375 287 13011.60 1.90 54719.90 88888.00 2012-10-13 05:42:48.500 287 13011.48 2.08 54719.82 88888.00 2012-10-13 05:42:48.625 287 13011.40 2.20 54719.78 88888.00 2012-10-13 05:42:48.750 287 13011.30 2.35 54719.75 88888.00 2012-10-13 05:42:48.875 287 13011.25 2.48 54719.75 88888.00 2012-10-13 05:42:49.000 287 13011.20 2.65 54719.72 88888.00 2012-10-13 05:42:49.125 287 13011.15 2.85 54719.70 88888.00 2012-10-13 05:42:49.250 287 13010.92 3.05 54719.80 88888.00 2012-10-13 05:42:49.375 287 13010.83 3.15 54719.82 88888.00 2012-10-13 05:42:49.500 287 13010.80 3.30 54719.88 88888.00 2012-10-13 05:42:49.625 287 13010.80 3.45 54719.90 88888.00 2012-10-13 05:42:49.750 287 13010.75 3.65 54719.90 88888.00 2012-10-13 05:42:49.875 287 13010.58 3.80 54719.88 88888.00 2012-10-13 05:42:50.000 287 13010.45 3.95 54719.88 88888.00 2012-10-13 05:42:50.125 287 13010.48 4.08 54719.88 88888.00 2012-10-13 05:42:50.250 287 13010.42 4.28 54719.88 88888.00 2012-10-13 05:42:50.375 287 13010.38 4.42 54719.85 88888.00 2012-10-13 05:42:50.500 287 13010.35 4.58 54719.82 88888.00 2012-10-13 05:42:50.625 287 13010.33 4.70 54719.80 88888.00 2012-10-13 05:42:50.750 287 13010.20 4.83 54719.78 88888.00 2012-10-13 05:42:50.875 287 13010.15 4.95 54719.80 88888.00 2012-10-13 05:42:51.000 287 13010.17 5.12 54719.78 88888.00 2012-10-13 05:42:51.125 287 13010.15 5.25 54719.75 88888.00 2012-10-13 05:42:51.250 287 13010.08 5.42 54719.68 88888.00 2012-10-13 05:42:51.375 287 13010.10 5.58 54719.60 88888.00 2012-10-13 05:42:51.500 287 13010.17 5.70 54719.50 88888.00 2012-10-13 05:42:51.625 287 13010.15 5.83 54719.45 88888.00 2012-10-13 05:42:51.750 287 13010.20 5.95 54719.43 88888.00 2012-10-13 05:42:51.875 287 13010.20 6.10 54719.40 88888.00 2012-10-13 05:42:52.000 287 13010.17 6.20 54719.35 88888.00 2012-10-13 05:42:52.125 287 13010.12 6.30 54719.35 88888.00 2012-10-13 05:42:52.250 287 13010.08 6.42 54719.35 88888.00 2012-10-13 05:42:52.375 287 13010.08 6.50 54719.40 88888.00 2012-10-13 05:42:52.500 287 13010.00 6.60 54719.43 88888.00 2012-10-13 05:42:52.625 287 13009.98 6.72 54719.45 88888.00 2012-10-13 05:42:52.750 287 13010.00 6.85 54719.45 88888.00 2012-10-13 05:42:52.875 287 13010.00 6.92 54719.45 88888.00 2012-10-13 05:42:53.000 287 13009.98 7.03 54719.40 88888.00 2012-10-13 05:42:53.125 287 13009.92 7.15 54719.40 88888.00 2012-10-13 05:42:53.250 287 13009.92 7.25 54719.40 88888.00 2012-10-13 05:42:53.375 287 13009.88 7.35 54719.35 88888.00 2012-10-13 05:42:53.500 287 13009.83 7.42 54719.35 88888.00 2012-10-13 05:42:53.625 287 13009.85 7.50 54719.30 88888.00 2012-10-13 05:42:53.750 287 13009.83 7.60 54719.25 88888.00 2012-10-13 05:42:53.875 287 13009.80 7.72 54719.25 88888.00 2012-10-13 05:42:54.000 287 13009.77 7.85 54719.22 88888.00 2012-10-13 05:42:54.125 287 13009.67 7.95 54719.22 88888.00 2012-10-13 05:42:54.250 287 13009.60 8.00 54719.15 88888.00 2012-10-13 05:42:54.375 287 13009.58 8.07 54719.07 88888.00 2012-10-13 05:42:54.500 287 13009.58 8.22 54719.03 88888.00 2012-10-13 05:42:54.625 287 13009.60 8.32 54718.95 88888.00 2012-10-13 05:42:54.750 287 13009.55 8.43 54718.90 88888.00 2012-10-13 05:42:54.875 287 13009.45 8.53 54718.88 88888.00 2012-10-13 05:42:55.000 287 13009.40 8.60 54718.85 88888.00 2012-10-13 05:42:55.125 287 13009.40 8.70 54718.85 88888.00 2012-10-13 05:42:55.250 287 13009.35 8.78 54718.88 88888.00 2012-10-13 05:42:55.375 287 13009.25 8.82 54718.93 88888.00 2012-10-13 05:42:55.500 287 13009.17 8.95 54718.95 88888.00 2012-10-13 05:42:55.625 287 13009.12 9.05 54718.95 88888.00 2012-10-13 05:42:55.750 287 13009.12 9.10 54718.95 88888.00 2012-10-13 05:42:55.875 287 13009.08 9.18 54718.95 88888.00 2012-10-13 05:42:56.000 287 13009.05 9.30 54718.93 88888.00 2012-10-13 05:42:56.125 287 13009.00 9.40 54718.93 88888.00 2012-10-13 05:42:56.250 287 13009.00 9.50 54718.90 88888.00 2012-10-13 05:42:56.375 287 13009.00 9.55 54718.88 88888.00 2012-10-13 05:42:56.500 287 13008.95 9.62 54718.82 88888.00 2012-10-13 05:42:56.625 287 13008.85 9.75 54718.82 88888.00 2012-10-13 05:42:56.750 287 13008.77 9.85 54718.80 88888.00 2012-10-13 05:42:56.875 287 13008.75 9.95 54718.78 88888.00 2012-10-13 05:42:57.000 287 13008.73 10.05 54718.80 88888.00 2012-10-13 05:42:57.125 287 13008.70 10.12 54718.75 88888.00 2012-10-13 05:42:57.250 287 13008.70 10.22 54718.65 88888.00 2012-10-13 05:42:57.375 287 13008.70 10.32 54718.55 88888.00 2012-10-13 05:42:57.500 287 13008.65 10.38 54718.43 88888.00 2012-10-13 05:42:57.625 287 13008.55 10.43 54718.40 88888.00 2012-10-13 05:42:57.750 287 13008.55 10.53 54718.38 88888.00 2012-10-13 05:42:57.875 287 13008.45 10.60 54718.32 88888.00 2012-10-13 05:42:58.000 287 13008.38 10.70 54718.30 88888.00 2012-10-13 05:42:58.125 287 13008.33 10.80 54718.30 88888.00 2012-10-13 05:42:58.250 287 13008.23 10.88 54718.35 88888.00 2012-10-13 05:42:58.375 287 13008.10 10.95 54718.40 88888.00 2012-10-13 05:42:58.500 287 13008.00 11.00 54718.43 88888.00 2012-10-13 05:42:58.625 287 13007.95 11.10 54718.43 88888.00 2012-10-13 05:42:58.750 287 13007.95 11.18 54718.38 88888.00 2012-10-13 05:42:58.875 287 13007.85 11.25 54718.38 88888.00 2012-10-13 05:42:59.000 287 13007.83 11.32 54718.32 88888.00 2012-10-13 05:42:59.125 287 13007.85 11.40 54718.32 88888.00 2012-10-13 05:42:59.250 287 13007.75 11.50 54718.32 88888.00 2012-10-13 05:42:59.375 287 13007.67 11.57 54718.30 88888.00 2012-10-13 05:42:59.500 287 13007.55 11.65 54718.28 88888.00 2012-10-13 05:42:59.625 287 13007.40 11.70 54718.22 88888.00 2012-10-13 05:42:59.750 287 13007.30 11.80 54718.20 88888.00 2012-10-13 05:42:59.875 287 13007.27 11.88 54718.15 88888.00 2012-10-13 05:43:00.000 287 13007.25 11.93 54718.15 88888.00 2012-10-13 05:43:00.125 287 13007.17 11.97 54718.12 88888.00 2012-10-13 05:43:00.250 287 13007.08 12.05 54718.03 88888.00 2012-10-13 05:43:00.375 287 13007.08 12.12 54717.97 88888.00 2012-10-13 05:43:00.500 287 13007.05 12.22 54717.90 88888.00 2012-10-13 05:43:00.625 287 13006.98 12.28 54717.82 88888.00 2012-10-13 05:43:00.750 287 13006.92 12.38 54717.78 88888.00 2012-10-13 05:43:00.875 287 13006.88 12.45 54717.75 88888.00 2012-10-13 05:43:01.000 287 13006.80 12.47 54717.70 88888.00 2012-10-13 05:43:01.125 287 13006.70 12.55 54717.70 88888.00 2012-10-13 05:43:01.250 287 13006.60 12.60 54717.75 88888.00 2012-10-13 05:43:01.375 287 13006.48 12.68 54717.78 88888.00 2012-10-13 05:43:01.500 287 13006.40 12.70 54717.82 88888.00 2012-10-13 05:43:01.625 287 13006.27 12.78 54717.85 88888.00 2012-10-13 05:43:01.750 287 13006.17 12.82 54717.85 88888.00 2012-10-13 05:43:01.875 287 13006.02 12.88 54717.80 88888.00 2012-10-13 05:43:02.000 287 13005.95 12.93 54717.75 88888.00 2012-10-13 05:43:02.125 287 13005.88 12.97 54717.80 88888.00 2012-10-13 05:43:02.250 287 13005.75 13.05 54717.78 88888.00 2012-10-13 05:43:02.375 287 13005.70 13.10 54717.72 88888.00 2012-10-13 05:43:02.500 287 13005.60 13.15 54717.70 88888.00 2012-10-13 05:43:02.625 287 13005.55 13.20 54717.65 88888.00 2012-10-13 05:43:02.750 287 13005.58 13.22 54717.62 88888.00 2012-10-13 05:43:02.875 287 13005.50 13.28 54717.60 88888.00 2012-10-13 05:43:03.000 287 13005.40 13.32 54717.60 88888.00 2012-10-13 05:43:03.125 287 13005.30 13.38 54717.57 88888.00 2012-10-13 05:43:03.250 287 13005.17 13.43 54717.50 88888.00 2012-10-13 05:43:03.375 287 13005.12 13.47 54717.40 88888.00 2012-10-13 05:43:03.500 287 13005.05 13.53 54717.32 88888.00 2012-10-13 05:43:03.625 287 13005.00 13.57 54717.25 88888.00 2012-10-13 05:43:03.750 287 13004.88 13.62 54717.20 88888.00 2012-10-13 05:43:03.875 287 13004.75 13.65 54717.15 88888.00 2012-10-13 05:43:04.000 287 13004.77 13.68 54717.12 88888.00 2012-10-13 05:43:04.125 287 13004.67 13.75 54717.12 88888.00 2012-10-13 05:43:04.250 287 13004.52 13.80 54717.18 88888.00 2012-10-13 05:43:04.375 287 13004.45 13.80 54717.18 88888.00 2012-10-13 05:43:04.500 287 13004.33 13.82 54717.20 88888.00 2012-10-13 05:43:04.625 287 13004.27 13.88 54717.22 88888.00 2012-10-13 05:43:04.750 287 13004.15 13.93 54717.20 88888.00 2012-10-13 05:43:04.875 287 13004.08 13.97 54717.20 88888.00 2012-10-13 05:43:05.000 287 13004.00 14.03 54717.20 88888.00 2012-10-13 05:43:05.125 287 13003.95 14.10 54717.20 88888.00 2012-10-13 05:43:05.250 287 13003.85 14.12 54717.18 88888.00 2012-10-13 05:43:05.375 287 13003.85 14.20 54717.10 88888.00 2012-10-13 05:43:05.500 287 13003.73 14.25 54717.07 88888.00 2012-10-13 05:43:05.625 287 13003.62 14.28 54717.05 88888.00 2012-10-13 05:43:05.750 287 13003.52 14.35 54717.03 88888.00 2012-10-13 05:43:05.875 287 13003.48 14.38 54717.00 88888.00 2012-10-13 05:43:06.000 287 13003.50 14.40 54716.97 88888.00 2012-10-13 05:43:06.125 287 13003.45 14.43 54716.93 88888.00 2012-10-13 05:43:06.250 287 13003.38 14.47 54716.85 88888.00 2012-10-13 05:43:06.375 287 13003.38 14.53 54716.78 88888.00 2012-10-13 05:43:06.500 287 13003.33 14.57 54716.68 88888.00 2012-10-13 05:43:06.625 287 13003.25 14.62 54716.62 88888.00 2012-10-13 05:43:06.750 287 13003.15 14.68 54716.57 88888.00 2012-10-13 05:43:06.875 287 13003.05 14.78 54716.55 88888.00 2012-10-13 05:43:07.000 287 13003.02 14.82 54716.53 88888.00 2012-10-13 05:43:07.125 287 13002.90 14.90 54716.55 88888.00 2012-10-13 05:43:07.250 287 13002.73 14.97 54716.57 88888.00 2012-10-13 05:43:07.375 287 13002.67 15.00 54716.57 88888.00 2012-10-13 05:43:07.500 287 13002.60 15.05 54716.60 88888.00 2012-10-13 05:43:07.625 287 13002.50 15.10 54716.62 88888.00 2012-10-13 05:43:07.750 287 13002.45 15.15 54716.60 88888.00 2012-10-13 05:43:07.875 287 13002.42 15.20 54716.57 88888.00 2012-10-13 05:43:08.000 287 13002.30 15.25 54716.55 88888.00 2012-10-13 05:43:08.125 287 13002.20 15.35 54716.55 88888.00 2012-10-13 05:43:08.250 287 13002.08 15.43 54716.55 88888.00 2012-10-13 05:43:08.375 287 13002.05 15.53 54716.53 88888.00 2012-10-13 05:43:08.500 287 13001.92 15.57 54716.47 88888.00 2012-10-13 05:43:08.625 287 13001.88 15.62 54716.45 88888.00 2012-10-13 05:43:08.750 287 13001.80 15.70 54716.45 88888.00 2012-10-13 05:43:08.875 287 13001.77 15.78 54716.38 88888.00 2012-10-13 05:43:09.000 287 13001.67 15.85 54716.38 88888.00 2012-10-13 05:43:09.125 287 13001.55 15.90 54716.35 88888.00 2012-10-13 05:43:09.250 287 13001.42 15.97 54716.22 88888.00 2012-10-13 05:43:09.375 287 13001.40 16.05 54716.18 88888.00 2012-10-13 05:43:09.500 287 13001.35 16.12 54716.05 88888.00 2012-10-13 05:43:09.625 287 13001.25 16.20 54716.00 88888.00 2012-10-13 05:43:09.750 287 13001.12 16.30 54715.97 88888.00 2012-10-13 05:43:09.875 287 13001.05 16.35 54715.95 88888.00 2012-10-13 05:43:10.000 287 13001.02 16.40 54715.93 88888.00 2012-10-13 05:43:10.125 287 13001.02 16.48 54715.93 88888.00 2012-10-13 05:43:10.250 287 13000.90 16.55 54715.97 88888.00 2012-10-13 05:43:10.375 287 13000.83 16.62 54715.97 88888.00 2012-10-13 05:43:10.500 287 13000.73 16.65 54716.00 88888.00 2012-10-13 05:43:10.625 287 13000.60 16.73 54716.00 88888.00 2012-10-13 05:43:10.750 287 13000.48 16.80 54715.97 88888.00 2012-10-13 05:43:10.875 287 13000.38 16.90 54715.95 88888.00 2012-10-13 05:43:11.000 287 13000.33 16.98 54715.93 88888.00 2012-10-13 05:43:11.125 287 13000.23 17.07 54715.93 88888.00 2012-10-13 05:43:11.250 287 13000.10 17.15 54715.88 88888.00 2012-10-13 05:43:11.375 287 13000.05 17.23 54715.88 88888.00 2012-10-13 05:43:11.500 287 13000.00 17.30 54715.85 88888.00 2012-10-13 05:43:11.625 287 12999.92 17.40 54715.82 88888.00 2012-10-13 05:43:11.750 287 12999.80 17.48 54715.80 88888.00 2012-10-13 05:43:11.875 287 12999.67 17.55 54715.78 88888.00 2012-10-13 05:43:12.000 287 12999.62 17.62 54715.75 88888.00 2012-10-13 05:43:12.125 287 12999.50 17.70 54715.72 88888.00 2012-10-13 05:43:12.250 287 12999.40 17.77 54715.65 88888.00 2012-10-13 05:43:12.375 287 12999.33 17.85 54715.55 88888.00 2012-10-13 05:43:12.500 287 12999.27 17.95 54715.47 88888.00 2012-10-13 05:43:12.625 287 12999.20 18.05 54715.40 88888.00 2012-10-13 05:43:12.750 287 12999.12 18.10 54715.35 88888.00 2012-10-13 05:43:12.875 287 12999.10 18.20 54715.30 88888.00 2012-10-13 05:43:13.000 287 12999.00 18.27 54715.28 88888.00 2012-10-13 05:43:13.125 287 12998.90 18.35 54715.25 88888.00 2012-10-13 05:43:13.250 287 12998.75 18.40 54715.30 88888.00 2012-10-13 05:43:13.375 287 12998.67 18.48 54715.35 88888.00 2012-10-13 05:43:13.500 287 12998.62 18.55 54715.35 88888.00 2012-10-13 05:43:13.625 287 12998.55 18.60 54715.35 88888.00 2012-10-13 05:43:13.750 287 12998.45 18.70 54715.32 88888.00 2012-10-13 05:43:13.875 287 12998.40 18.77 54715.28 88888.00 2012-10-13 05:43:14.000 287 12998.35 18.90 54715.25 88888.00 2012-10-13 05:43:14.125 287 12998.30 18.95 54715.22 88888.00 2012-10-13 05:43:14.250 287 12998.15 19.05 54715.18 88888.00 2012-10-13 05:43:14.375 287 12998.12 19.12 54715.15 88888.00 2012-10-13 05:43:14.500 287 12998.08 19.20 54715.15 88888.00 2012-10-13 05:43:14.625 287 12997.98 19.27 54715.10 88888.00 2012-10-13 05:43:14.750 287 12997.90 19.35 54715.07 88888.00 2012-10-13 05:43:14.875 287 12997.80 19.45 54715.05 88888.00 2012-10-13 05:43:15.000 287 12997.75 19.50 54714.97 88888.00 2012-10-13 05:43:15.125 287 12997.77 19.57 54714.93 88888.00 2012-10-13 05:43:15.250 287 12997.73 19.62 54714.82 88888.00 2012-10-13 05:43:15.375 287 12997.67 19.73 54714.72 88888.00 2012-10-13 05:43:15.500 287 12997.62 19.80 54714.62 88888.00 2012-10-13 05:43:15.625 287 12997.58 19.93 54714.55 88888.00 2012-10-13 05:43:15.750 287 12997.55 19.98 54714.47 88888.00 2012-10-13 05:43:15.875 287 12997.52 20.05 54714.43 88888.00 2012-10-13 05:43:16.000 287 12997.48 20.12 54714.38 88888.00 2012-10-13 05:43:16.125 287 12997.45 20.23 54714.38 88888.00 2012-10-13 05:43:16.250 287 12997.42 20.32 54714.43 88888.00 2012-10-13 05:43:16.375 287 12997.40 20.40 54714.45 88888.00 2012-10-13 05:43:16.500 287 12997.27 20.48 54714.47 88888.00 2012-10-13 05:43:16.625 287 12997.20 20.52 54714.45 88888.00 2012-10-13 05:43:16.750 287 12997.15 20.65 54714.40 88888.00 2012-10-13 05:43:16.875 287 12997.10 20.73 54714.32 88888.00 2012-10-13 05:43:17.000 287 12997.10 20.80 54714.30 88888.00 2012-10-13 05:43:17.125 287 12997.10 20.88 54714.28 88888.00 2012-10-13 05:43:17.250 287 12997.10 20.98 54714.22 88888.00 2012-10-13 05:43:17.375 287 12997.10 21.05 54714.18 88888.00 2012-10-13 05:43:17.500 287 12997.10 21.15 54714.15 88888.00 2012-10-13 05:43:17.625 287 12997.10 21.23 54714.07 88888.00 2012-10-13 05:43:17.750 287 12997.08 21.30 54714.00 88888.00 2012-10-13 05:43:17.875 287 12997.08 21.40 54713.97 88888.00 2012-10-13 05:43:18.000 287 12997.08 21.48 54713.93 88888.00 2012-10-13 05:43:18.125 287 12997.12 21.55 54713.88 88888.00 2012-10-13 05:43:18.250 287 12997.12 21.62 54713.75 88888.00 2012-10-13 05:43:18.375 287 12997.20 21.73 54713.65 88888.00 2012-10-13 05:43:18.500 287 12997.17 21.82 54713.55 88888.00 2012-10-13 05:43:18.625 287 12997.12 21.95 54713.47 88888.00 2012-10-13 05:43:18.750 287 12997.10 22.02 54713.47 88888.00 2012-10-13 05:43:18.875 287 12997.08 22.07 54713.38 88888.00 2012-10-13 05:43:19.000 287 12997.02 22.18 54713.28 88888.00 2012-10-13 05:43:19.125 287 12997.00 22.27 54713.28 88888.00 2012-10-13 05:43:19.250 287 12997.00 22.38 54713.30 88888.00 2012-10-13 05:43:19.375 287 12997.02 22.48 54713.35 88888.00 2012-10-13 05:43:19.500 287 12996.95 22.50 54713.28 88888.00 2012-10-13 05:43:19.625 287 12996.90 22.52 54713.22 88888.00 2012-10-13 05:43:19.750 287 12996.88 22.65 54713.18 88888.00 2012-10-13 05:43:19.875 287 12996.92 22.75 54713.15 88888.00 2012-10-13 05:43:20.000 287 12996.90 22.85 54713.10 88888.00 2012-10-13 05:43:20.125 287 12996.83 22.93 54713.03 88888.00 2012-10-13 05:43:20.250 287 12996.80 23.00 54713.00 88888.00 2012-10-13 05:43:20.375 287 12996.85 23.10 54712.95 88888.00 2012-10-13 05:43:20.500 287 12996.83 23.20 54712.88 88888.00 2012-10-13 05:43:20.625 287 12996.85 23.25 54712.82 88888.00 2012-10-13 05:43:20.750 287 12996.90 23.35 54712.75 88888.00 2012-10-13 05:43:20.875 287 12996.95 23.45 54712.70 88888.00 2012-10-13 05:43:21.000 287 12996.92 23.57 54712.62 88888.00 2012-10-13 05:43:21.125 287 12996.92 23.65 54712.57 88888.00 2012-10-13 05:43:21.250 287 12996.90 23.77 54712.43 88888.00 2012-10-13 05:43:21.375 287 12996.95 23.88 54712.32 88888.00 2012-10-13 05:43:21.500 287 12996.95 24.00 54712.22 88888.00 2012-10-13 05:43:21.625 287 12996.95 24.10 54712.12 88888.00 2012-10-13 05:43:21.750 287 12996.98 24.20 54712.05 88888.00 2012-10-13 05:43:21.875 287 12997.02 24.32 54711.97 88888.00 2012-10-13 05:43:22.000 287 12997.10 24.45 54711.90 88888.00 2012-10-13 05:43:22.125 287 12997.15 24.57 54711.82 88888.00 2012-10-13 05:43:22.250 287 12997.10 24.68 54711.80 88888.00 2012-10-13 05:43:22.375 287 12997.15 24.80 54711.80 88888.00 2012-10-13 05:43:22.500 287 12997.15 24.85 54711.78 88888.00 2012-10-13 05:43:22.625 287 12997.12 24.93 54711.72 88888.00 2012-10-13 05:43:22.750 287 12997.17 25.02 54711.68 88888.00 2012-10-13 05:43:22.875 287 12997.20 25.20 54711.60 88888.00 2012-10-13 05:43:23.000 287 12997.23 25.32 54711.53 88888.00 2012-10-13 05:43:23.125 287 12997.27 25.48 54711.47 88888.00 2012-10-13 05:43:23.250 287 12997.27 25.60 54711.35 88888.00 2012-10-13 05:43:23.375 287 12997.33 25.70 54711.32 88888.00 2012-10-13 05:43:23.500 287 12997.33 25.80 54711.25 88888.00 2012-10-13 05:43:23.625 287 12997.40 25.95 54711.20 88888.00 2012-10-13 05:43:23.750 287 12997.45 26.07 54711.10 88888.00 2012-10-13 05:43:23.875 287 12997.48 26.20 54711.03 88888.00 2012-10-13 05:43:24.000 287 12997.48 26.38 54710.95 88888.00 2012-10-13 05:43:24.125 287 12997.52 26.48 54710.88 88888.00 2012-10-13 05:43:24.250 287 12997.55 26.57 54710.70 88888.00 2012-10-13 05:43:24.375 287 12997.60 26.70 54710.53 88888.00 2012-10-13 05:43:24.500 287 12997.70 26.88 54710.43 88888.00 2012-10-13 05:43:24.625 287 12997.83 27.05 54710.35 88888.00 2012-10-13 05:43:24.750 287 12997.88 27.20 54710.25 88888.00 2012-10-13 05:43:24.875 287 12997.88 27.35 54710.15 88888.00 2012-10-13 05:43:25.000 287 12997.90 27.45 54710.07 88888.00 2012-10-13 05:43:25.125 287 12997.90 27.60 54710.00 88888.00 2012-10-13 05:43:25.250 287 12997.95 27.77 54709.97 88888.00 2012-10-13 05:43:25.375 287 12998.00 27.90 54709.95 88888.00 2012-10-13 05:43:25.500 287 12997.98 27.98 54709.90 88888.00 2012-10-13 05:43:25.625 287 12998.08 28.10 54709.85 88888.00 2012-10-13 05:43:25.750 287 12998.12 28.25 54709.78 88888.00 2012-10-13 05:43:25.875 287 12998.10 28.43 54709.68 88888.00 2012-10-13 05:43:26.000 287 12998.12 28.55 54709.62 88888.00 2012-10-13 05:43:26.125 287 12998.20 28.70 54709.57 88888.00 2012-10-13 05:43:26.250 287 12998.27 28.82 54709.50 88888.00 2012-10-13 05:43:26.375 287 12998.30 28.93 54709.38 88888.00 2012-10-13 05:43:26.500 287 12998.35 29.07 54709.32 88888.00 2012-10-13 05:43:26.625 287 12998.38 29.20 54709.25 88888.00 2012-10-13 05:43:26.750 287 12998.38 29.35 54709.15 88888.00 2012-10-13 05:43:26.875 287 12998.40 29.50 54709.05 88888.00 2012-10-13 05:43:27.000 287 12998.50 29.60 54708.97 88888.00 2012-10-13 05:43:27.125 287 12998.58 29.73 54708.90 88888.00 2012-10-13 05:43:27.250 287 12998.60 29.88 54708.72 88888.00 2012-10-13 05:43:27.375 287 12998.65 30.00 54708.60 88888.00 2012-10-13 05:43:27.500 287 12998.70 30.18 54708.45 88888.00 2012-10-13 05:43:27.625 287 12998.77 30.32 54708.32 88888.00 2012-10-13 05:43:27.750 287 12998.85 30.45 54708.25 88888.00 2012-10-13 05:43:27.875 287 12998.90 30.57 54708.12 88888.00 2012-10-13 05:43:28.000 287 12998.92 30.70 54708.03 88888.00 2012-10-13 05:43:28.125 287 12998.98 30.85 54708.00 88888.00 2012-10-13 05:43:28.250 287 12999.00 31.00 54707.95 88888.00 2012-10-13 05:43:28.375 287 12999.02 31.15 54707.95 88888.00 2012-10-13 05:43:28.500 287 12999.02 31.25 54707.90 88888.00 2012-10-13 05:43:28.625 287 12999.02 31.38 54707.82 88888.00 2012-10-13 05:43:28.750 287 12999.02 31.52 54707.78 88888.00 2012-10-13 05:43:28.875 287 12999.12 31.65 54707.68 88888.00 2012-10-13 05:43:29.000 287 12999.20 31.77 54707.57 88888.00 2012-10-13 05:43:29.125 287 12999.23 31.93 54707.50 88888.00 2012-10-13 05:43:29.250 287 12999.23 32.08 54707.43 88888.00 2012-10-13 05:43:29.375 287 12999.27 32.20 54707.35 88888.00 2012-10-13 05:43:29.500 287 12999.27 32.35 54707.28 88888.00 2012-10-13 05:43:29.625 287 12999.30 32.48 54707.20 88888.00 2012-10-13 05:43:29.750 287 12999.30 32.62 54707.07 88888.00 2012-10-13 05:43:29.875 287 12999.38 32.75 54706.97 88888.00 2012-10-13 05:43:30.000 287 12999.38 32.85 54706.88 88888.00 2012-10-13 05:43:30.125 287 12999.38 32.98 54706.80 88888.00 2012-10-13 05:43:30.250 287 12999.48 33.12 54706.62 88888.00 2012-10-13 05:43:30.375 287 12999.52 33.27 54706.47 88888.00 2012-10-13 05:43:30.500 287 12999.60 33.40 54706.35 88888.00 2012-10-13 05:43:30.625 287 12999.70 33.55 54706.28 88888.00 2012-10-13 05:43:30.750 287 12999.75 33.67 54706.15 88888.00 2012-10-13 05:43:30.875 287 12999.80 33.80 54706.03 88888.00 2012-10-13 05:43:31.000 287 12999.83 33.92 54705.95 88888.00 2012-10-13 05:43:31.125 287 12999.83 34.05 54705.90 88888.00 2012-10-13 05:43:31.250 287 12999.80 34.20 54705.82 88888.00 2012-10-13 05:43:31.375 287 12999.83 34.33 54705.80 88888.00 2012-10-13 05:43:31.500 287 12999.83 34.40 54705.78 88888.00 2012-10-13 05:43:31.625 287 12999.88 34.48 54705.70 88888.00 2012-10-13 05:43:31.750 287 12999.90 34.60 54705.60 88888.00 2012-10-13 05:43:31.875 287 12999.92 34.77 54705.55 88888.00 2012-10-13 05:43:32.000 287 12999.98 34.90 54705.45 88888.00 2012-10-13 05:43:32.125 287 13000.02 35.02 54705.35 88888.00 2012-10-13 05:43:32.250 287 13000.05 35.15 54705.20 88888.00 2012-10-13 05:43:32.375 287 13000.08 35.25 54705.15 88888.00 2012-10-13 05:43:32.500 287 13000.05 35.38 54705.05 88888.00 2012-10-13 05:43:32.625 287 13000.02 35.48 54704.93 88888.00 2012-10-13 05:43:32.750 287 13000.05 35.58 54704.85 88888.00 2012-10-13 05:43:32.875 287 13000.05 35.73 54704.75 88888.00 2012-10-13 05:43:33.000 287 13000.08 35.83 54704.68 88888.00 2012-10-13 05:43:33.125 287 13000.10 35.90 54704.60 88888.00 2012-10-13 05:43:33.250 287 13000.12 35.98 54704.43 88888.00 2012-10-13 05:43:33.375 287 13000.23 36.10 54704.28 88888.00 2012-10-13 05:43:33.500 287 13000.25 36.23 54704.12 88888.00 2012-10-13 05:43:33.625 287 13000.25 36.33 54704.00 88888.00 2012-10-13 05:43:33.750 287 13000.33 36.42 54703.90 88888.00 2012-10-13 05:43:33.875 287 13000.35 36.55 54703.80 88888.00 2012-10-13 05:43:34.000 287 13000.38 36.65 54703.70 88888.00 2012-10-13 05:43:34.125 287 13000.38 36.77 54703.65 88888.00 2012-10-13 05:43:34.250 287 13000.35 36.88 54703.60 88888.00 2012-10-13 05:43:34.375 287 13000.42 36.98 54703.62 88888.00 2012-10-13 05:43:34.500 287 13000.38 37.05 54703.57 88888.00 2012-10-13 05:43:34.625 287 13000.35 37.12 54703.45 88888.00 2012-10-13 05:43:34.750 287 13000.35 37.23 54703.38 88888.00 2012-10-13 05:43:34.875 287 13000.33 37.35 54703.28 88888.00 2012-10-13 05:43:35.000 287 13000.33 37.45 54703.18 88888.00 2012-10-13 05:43:35.125 287 13000.25 37.52 54703.10 88888.00 2012-10-13 05:43:35.250 287 13000.25 37.60 54703.03 88888.00 2012-10-13 05:43:35.375 287 13000.25 37.67 54702.93 88888.00 2012-10-13 05:43:35.500 287 13000.23 37.77 54702.85 88888.00 2012-10-13 05:43:35.625 287 13000.23 37.88 54702.75 88888.00 2012-10-13 05:43:35.750 287 13000.23 38.02 54702.65 88888.00 2012-10-13 05:43:35.875 287 13000.20 38.10 54702.57 88888.00 2012-10-13 05:43:36.000 287 13000.12 38.23 54702.45 88888.00 2012-10-13 05:43:36.125 287 13000.10 38.33 54702.38 88888.00 2012-10-13 05:43:36.250 287 13000.12 38.40 54702.20 88888.00 2012-10-13 05:43:36.375 287 13000.15 38.52 54702.05 88888.00 2012-10-13 05:43:36.500 287 13000.20 38.65 54701.93 88888.00 2012-10-13 05:43:36.625 287 13000.23 38.77 54701.78 88888.00 2012-10-13 05:43:36.750 287 13000.15 38.85 54701.68 88888.00 2012-10-13 05:43:36.875 287 13000.05 38.95 54701.60 88888.00 2012-10-13 05:43:37.000 287 13000.02 39.10 54701.50 88888.00 2012-10-13 05:43:37.125 287 13000.05 39.20 54701.43 88888.00 2012-10-13 05:43:37.250 287 12999.98 39.33 54701.38 88888.00 2012-10-13 05:43:37.375 287 12999.95 39.45 54701.35 88888.00 2012-10-13 05:43:37.500 287 12999.95 39.58 54701.32 88888.00 2012-10-13 05:43:37.625 287 12999.92 39.67 54701.25 88888.00 2012-10-13 05:43:37.750 287 12999.92 39.80 54701.18 88888.00 2012-10-13 05:43:37.875 287 12999.92 39.90 54701.07 88888.00 2012-10-13 05:43:38.000 287 12999.85 40.02 54700.97 88888.00 2012-10-13 05:43:38.125 287 12999.75 40.17 54700.93 88888.00 2012-10-13 05:43:38.250 287 12999.70 40.33 54700.82 88888.00 2012-10-13 05:43:38.375 287 12999.75 40.45 54700.78 88888.00 2012-10-13 05:43:38.500 287 12999.73 40.58 54700.68 88888.00 2012-10-13 05:43:38.625 287 12999.73 40.67 54700.57 88888.00 2012-10-13 05:43:38.750 287 12999.67 40.80 54700.47 88888.00 2012-10-13 05:43:38.875 287 12999.65 40.90 54700.40 88888.00 2012-10-13 05:43:39.000 287 12999.60 41.00 54700.30 88888.00 2012-10-13 05:43:39.125 287 12999.58 41.12 54700.18 88888.00 2012-10-13 05:43:39.250 287 12999.52 41.27 54700.05 88888.00 2012-10-13 05:43:39.375 287 12999.50 41.38 54699.88 88888.00 2012-10-13 05:43:39.500 287 12999.52 41.52 54699.75 88888.00 2012-10-13 05:43:39.625 287 12999.60 41.65 54699.62 88888.00 2012-10-13 05:43:39.750 287 12999.58 41.77 54699.50 88888.00 2012-10-13 05:43:39.875 287 12999.48 41.85 54699.40 88888.00 2012-10-13 05:43:40.000 287 12999.42 41.98 54699.32 88888.00 2012-10-13 05:43:40.125 287 12999.40 42.08 54699.25 88888.00 2012-10-13 05:43:40.250 287 12999.33 42.17 54699.22 88888.00 2012-10-13 05:43:40.375 287 12999.27 42.25 54699.15 88888.00 2012-10-13 05:43:40.500 287 12999.23 42.35 54699.15 88888.00 2012-10-13 05:43:40.625 287 12999.15 42.45 54699.10 88888.00 2012-10-13 05:43:40.750 287 12999.15 42.58 54699.05 88888.00 2012-10-13 05:43:40.875 287 12999.17 42.70 54698.93 88888.00 2012-10-13 05:43:41.000 287 12999.15 42.77 54698.85 88888.00 2012-10-13 05:43:41.125 287 12999.15 42.88 54698.82 88888.00 2012-10-13 05:43:41.250 287 12999.10 42.95 54698.70 88888.00 2012-10-13 05:43:41.375 287 12999.12 43.08 54698.60 88888.00 2012-10-13 05:43:41.500 287 12999.00 43.20 54698.50 88888.00 2012-10-13 05:43:41.625 287 12998.92 43.25 54698.40 88888.00 2012-10-13 05:43:41.750 287 12998.90 43.33 54698.32 88888.00 2012-10-13 05:43:41.875 287 12998.90 43.42 54698.22 88888.00 2012-10-13 05:43:42.000 287 12998.92 43.55 54698.15 88888.00 2012-10-13 05:43:42.125 287 12998.88 43.62 54698.07 88888.00 2012-10-13 05:43:42.250 287 12998.80 43.73 54697.93 88888.00 2012-10-13 05:43:42.375 287 12998.90 43.83 54697.80 88888.00 2012-10-13 05:43:42.500 287 12998.88 43.92 54697.65 88888.00 2012-10-13 05:43:42.625 287 12998.83 44.00 54697.53 88888.00 2012-10-13 05:43:42.750 287 12998.83 44.08 54697.43 88888.00 2012-10-13 05:43:42.875 287 12998.80 44.10 54697.30 88888.00 2012-10-13 05:43:43.000 287 12998.73 44.17 54697.20 88888.00 2012-10-13 05:43:43.125 287 12998.75 44.30 54697.18 88888.00 2012-10-13 05:43:43.250 287 12998.73 44.38 54697.12 88888.00 2012-10-13 05:43:43.375 287 12998.65 44.45 54697.07 88888.00 2012-10-13 05:43:43.500 287 12998.62 44.52 54697.07 88888.00 2012-10-13 05:43:43.625 287 12998.62 44.60 54697.00 88888.00 2012-10-13 05:43:43.750 287 12998.58 44.67 54696.93 88888.00 2012-10-13 05:43:43.875 287 12998.55 44.77 54696.78 88888.00 2012-10-13 05:43:44.000 287 12998.55 44.85 54696.75 88888.00 2012-10-13 05:43:44.125 287 12998.58 44.92 54696.68 88888.00 2012-10-13 05:43:44.250 287 12998.58 45.00 54696.57 88888.00 2012-10-13 05:43:44.375 287 12998.65 45.10 54696.55 88888.00 2012-10-13 05:43:44.500 287 12998.70 45.12 54696.43 88888.00 2012-10-13 05:43:44.625 287 12998.62 45.23 54696.32 88888.00 2012-10-13 05:43:44.750 287 12998.58 45.27 54696.22 88888.00 2012-10-13 05:43:44.875 287 12998.62 45.35 54696.15 88888.00 2012-10-13 05:43:45.000 287 12998.65 45.42 54696.05 88888.00 2012-10-13 05:43:45.125 287 12998.73 45.50 54695.97 88888.00 2012-10-13 05:43:45.250 287 12998.75 45.55 54695.78 88888.00 2012-10-13 05:43:45.375 287 12998.77 45.60 54695.65 88888.00 2012-10-13 05:43:45.500 287 12998.77 45.67 54695.50 88888.00 2012-10-13 05:43:45.625 287 12998.75 45.73 54695.38 88888.00 2012-10-13 05:43:45.750 287 12998.70 45.80 54695.30 88888.00 2012-10-13 05:43:45.875 287 12998.58 45.88 54695.22 88888.00 2012-10-13 05:43:46.000 287 12998.62 45.95 54695.12 88888.00 2012-10-13 05:43:46.125 287 12998.73 46.00 54695.07 88888.00 2012-10-13 05:43:46.250 287 12998.60 46.08 54695.05 88888.00 2012-10-13 05:43:46.375 287 12998.52 46.12 54695.03 88888.00 2012-10-13 05:43:46.500 287 12998.48 46.17 54694.97 88888.00 2012-10-13 05:43:46.625 287 12998.45 46.25 54694.93 88888.00 2012-10-13 05:43:46.750 287 12998.38 46.30 54694.85 88888.00 2012-10-13 05:43:46.875 287 12998.35 46.38 54694.78 88888.00 2012-10-13 05:43:47.000 287 12998.30 46.40 54694.70 88888.00 2012-10-13 05:43:47.125 287 12998.23 46.45 54694.65 88888.00 2012-10-13 05:43:47.250 287 12998.20 46.52 54694.55 88888.00 2012-10-13 05:43:47.375 287 12998.20 46.55 54694.47 88888.00 2012-10-13 05:43:47.500 287 12998.15 46.60 54694.43 88888.00 2012-10-13 05:43:47.625 287 12998.12 46.67 54694.35 88888.00 2012-10-13 05:43:47.750 287 12998.12 46.75 54694.28 88888.00 2012-10-13 05:43:47.875 287 12998.17 46.83 54694.20 88888.00 2012-10-13 05:43:48.000 287 12998.15 46.85 54694.12 88888.00 2012-10-13 05:43:48.125 287 12998.00 46.90 54694.05 88888.00 2012-10-13 05:43:48.250 287 12997.80 46.92 54693.90 88888.00 2012-10-13 05:43:48.375 287 12997.77 46.98 54693.75 88888.00 2012-10-13 05:43:48.500 287 12997.80 47.05 54693.62 88888.00 2012-10-13 05:43:48.625 287 12997.80 47.10 54693.55 88888.00 2012-10-13 05:43:48.750 287 12997.67 47.15 54693.45 88888.00 2012-10-13 05:43:48.875 287 12997.62 47.17 54693.38 88888.00 2012-10-13 05:43:49.000 287 12997.60 47.20 54693.28 88888.00 2012-10-13 05:43:49.125 287 12997.60 47.23 54693.22 88888.00 2012-10-13 05:43:49.250 287 12997.52 47.27 54693.20 88888.00 2012-10-13 05:43:49.375 287 12997.48 47.30 54693.22 88888.00 2012-10-13 05:43:49.500 287 12997.42 47.33 54693.20 88888.00 2012-10-13 05:43:49.625 287 12997.38 47.35 54693.15 88888.00 2012-10-13 05:43:49.750 287 12997.30 47.40 54693.07 88888.00 2012-10-13 05:43:49.875 287 12997.25 47.40 54693.00 88888.00 2012-10-13 05:43:50.000 287 12997.20 47.40 54692.93 88888.00 2012-10-13 05:43:50.125 287 12997.10 47.42 54692.88 88888.00 2012-10-13 05:43:50.250 287 12997.05 47.48 54692.80 88888.00 2012-10-13 05:43:50.375 287 12997.00 47.50 54692.75 88888.00 2012-10-13 05:43:50.500 287 12996.98 47.50 54692.70 88888.00 2012-10-13 05:43:50.625 287 12996.95 47.52 54692.62 88888.00 2012-10-13 05:43:50.750 287 12996.90 47.55 54692.55 88888.00 2012-10-13 05:43:50.875 287 12996.80 47.55 54692.50 88888.00 2012-10-13 05:43:51.000 287 12996.73 47.55 54692.43 88888.00 2012-10-13 05:43:51.125 287 12996.70 47.55 54692.38 88888.00 2012-10-13 05:43:51.250 287 12996.60 47.55 54692.22 88888.00 2012-10-13 05:43:51.375 287 12996.55 47.60 54692.12 88888.00 2012-10-13 05:43:51.500 287 12996.48 47.60 54692.00 88888.00 2012-10-13 05:43:51.625 287 12996.40 47.58 54691.93 88888.00 2012-10-13 05:43:51.750 287 12996.38 47.60 54691.85 88888.00 2012-10-13 05:43:51.875 287 12996.35 47.65 54691.75 88888.00 2012-10-13 05:43:52.000 287 12996.25 47.65 54691.70 88888.00 2012-10-13 05:43:52.125 287 12996.15 47.60 54691.62 88888.00 2012-10-13 05:43:52.250 287 12996.05 47.62 54691.65 88888.00 2012-10-13 05:43:52.375 287 12995.98 47.60 54691.68 88888.00 2012-10-13 05:43:52.500 287 12995.88 47.62 54691.68 88888.00 2012-10-13 05:43:52.625 287 12995.83 47.62 54691.65 88888.00 2012-10-13 05:43:52.750 287 12995.77 47.62 54691.62 88888.00 2012-10-13 05:43:52.875 287 12995.73 47.60 54691.55 88888.00 2012-10-13 05:43:53.000 287 12995.60 47.58 54691.47 88888.00 2012-10-13 05:43:53.125 287 12995.52 47.60 54691.40 88888.00 2012-10-13 05:43:53.250 287 12995.50 47.60 54691.35 88888.00 2012-10-13 05:43:53.375 287 12995.42 47.60 54691.35 88888.00 2012-10-13 05:43:53.500 287 12995.30 47.60 54691.28 88888.00 2012-10-13 05:43:53.625 287 12995.25 47.60 54691.25 88888.00 2012-10-13 05:43:53.750 287 12995.20 47.60 54691.18 88888.00 2012-10-13 05:43:53.875 287 12995.15 47.58 54691.12 88888.00 2012-10-13 05:43:54.000 287 12995.05 47.55 54691.07 88888.00 2012-10-13 05:43:54.125 287 12995.00 47.58 54691.03 88888.00 2012-10-13 05:43:54.250 287 12994.95 47.52 54690.90 88888.00 2012-10-13 05:43:54.375 287 12994.95 47.52 54690.78 88888.00 2012-10-13 05:43:54.500 287 12994.85 47.55 54690.70 88888.00 2012-10-13 05:43:54.625 287 12994.77 47.50 54690.62 88888.00 2012-10-13 05:43:54.750 287 12994.65 47.50 54690.55 88888.00 2012-10-13 05:43:54.875 287 12994.58 47.50 54690.47 88888.00 2012-10-13 05:43:55.000 287 12994.50 47.45 54690.43 88888.00 2012-10-13 05:43:55.125 287 12994.40 47.45 54690.40 88888.00 2012-10-13 05:43:55.250 287 12994.38 47.45 54690.40 88888.00 2012-10-13 05:43:55.375 287 12994.33 47.42 54690.45 88888.00 2012-10-13 05:43:55.500 287 12994.20 47.35 54690.47 88888.00 2012-10-13 05:43:55.625 287 12994.10 47.33 54690.47 88888.00 2012-10-13 05:43:55.750 287 12994.00 47.33 54690.43 88888.00 2012-10-13 05:43:55.875 287 12993.85 47.30 54690.40 88888.00 2012-10-13 05:43:56.000 287 12993.73 47.25 54690.35 88888.00 2012-10-13 05:43:56.125 287 12993.70 47.23 54690.35 88888.00 2012-10-13 05:43:56.250 287 12993.62 47.23 54690.30 88888.00 2012-10-13 05:43:56.375 287 12993.58 47.20 54690.22 88888.00 2012-10-13 05:43:56.500 287 12993.52 47.17 54690.22 88888.00 2012-10-13 05:43:56.625 287 12993.48 47.17 54690.18 88888.00 2012-10-13 05:43:56.750 287 12993.40 47.15 54690.12 88888.00 2012-10-13 05:43:56.875 287 12993.27 47.12 54690.10 88888.00 2012-10-13 05:43:57.000 287 12993.15 47.10 54690.05 88888.00 2012-10-13 05:43:57.125 287 12993.08 47.05 54690.03 88888.00 2012-10-13 05:43:57.250 287 12993.02 46.98 54689.93 88888.00 2012-10-13 05:43:57.375 287 12993.02 47.00 54689.80 88888.00 2012-10-13 05:43:57.500 287 12992.98 46.98 54689.72 88888.00 2012-10-13 05:43:57.625 287 12992.88 46.92 54689.68 88888.00 2012-10-13 05:43:57.750 287 12992.70 46.90 54689.65 88888.00 2012-10-13 05:43:57.875 287 12992.58 46.85 54689.60 88888.00 2012-10-13 05:43:58.000 287 12992.50 46.80 54689.53 88888.00 2012-10-13 05:43:58.125 287 12992.42 46.75 54689.50 88888.00 2012-10-13 05:43:58.250 287 12992.40 46.73 54689.53 88888.00 2012-10-13 05:43:58.375 287 12992.38 46.70 54689.60 88888.00 2012-10-13 05:43:58.500 287 12992.25 46.62 54689.60 88888.00 2012-10-13 05:43:58.625 287 12992.12 46.55 54689.57 88888.00 2012-10-13 05:43:58.750 287 12992.02 46.48 54689.55 88888.00 2012-10-13 05:43:58.875 287 12991.92 46.42 54689.53 88888.00 2012-10-13 05:43:59.000 287 12991.80 46.38 54689.50 88888.00 2012-10-13 05:43:59.125 287 12991.67 46.33 54689.45 88888.00 2012-10-13 05:43:59.250 287 12991.50 46.25 54689.45 88888.00 2012-10-13 05:43:59.375 287 12991.45 46.20 54689.45 88888.00 2012-10-13 05:43:59.500 287 12991.38 46.15 54689.40 88888.00 2012-10-13 05:43:59.625 287 12991.33 46.08 54689.35 88888.00 2012-10-13 05:43:59.750 287 12991.23 46.02 54689.32 88888.00 2012-10-13 05:43:59.875 287 12991.15 45.98 54689.30 88888.00 2012-10-13 05:44:00.000 287 12991.00 45.92 54689.28 88888.00 2012-10-13 05:44:00.125 287 12990.83 45.85 54689.28 88888.00 2012-10-13 05:44:00.250 287 12990.73 45.75 54689.18 88888.00 2012-10-13 05:44:00.375 287 12990.67 45.70 54689.03 88888.00 2012-10-13 05:44:00.500 287 12990.58 45.65 54688.97 88888.00 2012-10-13 05:44:00.625 287 12990.45 45.58 54688.93 88888.00 2012-10-13 05:44:00.750 287 12990.40 45.52 54688.88 88888.00 2012-10-13 05:44:00.875 287 12990.35 45.50 54688.88 88888.00 2012-10-13 05:44:01.000 287 12990.33 45.40 54688.85 88888.00 2012-10-13 05:44:01.125 287 12990.17 45.33 54688.82 88888.00 2012-10-13 05:44:01.250 287 12990.08 45.25 54688.88 88888.00 2012-10-13 05:44:01.375 287 12990.05 45.20 54688.95 88888.00 2012-10-13 05:44:01.500 287 12989.95 45.10 54688.93 88888.00 2012-10-13 05:44:01.625 287 12989.77 45.00 54688.90 88888.00 2012-10-13 05:44:01.750 287 12989.65 44.90 54688.90 88888.00 2012-10-13 05:44:01.875 287 12989.60 44.85 54688.88 88888.00 2012-10-13 05:44:02.000 287 12989.55 44.77 54688.85 88888.00 2012-10-13 05:44:02.125 287 12989.45 44.67 54688.85 88888.00 2012-10-13 05:44:02.250 287 12989.33 44.58 54688.80 88888.00 2012-10-13 05:44:02.375 287 12989.30 44.52 54688.80 88888.00 2012-10-13 05:44:02.500 287 12989.23 44.45 54688.78 88888.00 2012-10-13 05:44:02.625 287 12989.17 44.35 54688.75 88888.00 2012-10-13 05:44:02.750 287 12989.05 44.27 54688.75 88888.00 2012-10-13 05:44:02.875 287 12988.92 44.20 54688.72 88888.00 2012-10-13 05:44:03.000 287 12988.88 44.10 54688.70 88888.00 2012-10-13 05:44:03.125 287 12988.77 44.05 54688.70 88888.00 2012-10-13 05:44:03.250 287 12988.75 43.95 54688.60 88888.00 2012-10-13 05:44:03.375 287 12988.75 43.88 54688.47 88888.00 2012-10-13 05:44:03.500 287 12988.75 43.85 54688.43 88888.00 2012-10-13 05:44:03.625 287 12988.70 43.80 54688.40 88888.00 2012-10-13 05:44:03.750 287 12988.65 43.73 54688.38 88888.00 2012-10-13 05:44:03.875 287 12988.60 43.62 54688.32 88888.00 2012-10-13 05:44:04.000 287 12988.52 43.52 54688.28 88888.00 2012-10-13 05:44:04.125 287 12988.42 43.45 54688.30 88888.00 2012-10-13 05:44:04.250 287 12988.30 43.40 54688.35 88888.00 2012-10-13 05:44:04.375 287 12988.25 43.33 54688.40 88888.00 2012-10-13 05:44:04.500 287 12988.20 43.20 54688.43 88888.00 2012-10-13 05:44:04.625 287 12988.17 43.10 54688.43 88888.00 2012-10-13 05:44:04.750 287 12988.08 43.05 54688.43 88888.00 2012-10-13 05:44:04.875 287 12987.92 42.95 54688.43 88888.00 2012-10-13 05:44:05.000 287 12987.83 42.83 54688.40 88888.00 2012-10-13 05:44:05.125 287 12987.77 42.77 54688.38 88888.00 2012-10-13 05:44:05.250 287 12987.67 42.70 54688.40 88888.00 2012-10-13 05:44:05.375 287 12987.67 42.60 54688.38 88888.00 2012-10-13 05:44:05.500 287 12987.62 42.52 54688.35 88888.00 2012-10-13 05:44:05.625 287 12987.50 42.42 54688.35 88888.00 2012-10-13 05:44:05.750 287 12987.42 42.35 54688.32 88888.00 2012-10-13 05:44:05.875 287 12987.27 42.25 54688.32 88888.00 2012-10-13 05:44:06.000 287 12987.17 42.15 54688.30 88888.00 2012-10-13 05:44:06.125 287 12987.17 42.05 54688.28 88888.00 2012-10-13 05:44:06.250 287 12987.15 41.92 54688.18 88888.00 2012-10-13 05:44:06.375 287 12987.15 41.88 54688.07 88888.00 2012-10-13 05:44:06.500 287 12987.10 41.80 54688.03 88888.00 2012-10-13 05:44:06.625 287 12987.02 41.70 54688.00 88888.00 2012-10-13 05:44:06.750 287 12986.98 41.60 54687.97 88888.00 2012-10-13 05:44:06.875 287 12986.83 41.50 54687.97 88888.00 2012-10-13 05:44:07.000 287 12986.80 41.42 54687.97 88888.00 2012-10-13 05:44:07.125 287 12986.73 41.33 54687.97 88888.00 2012-10-13 05:44:07.250 287 12986.58 41.20 54688.00 88888.00 2012-10-13 05:44:07.375 287 12986.58 41.12 54688.05 88888.00 2012-10-13 05:44:07.500 287 12986.55 41.00 54688.05 88888.00 2012-10-13 05:44:07.625 287 12986.45 40.90 54688.05 88888.00 2012-10-13 05:44:07.750 287 12986.30 40.80 54688.10 88888.00 2012-10-13 05:44:07.875 287 12986.17 40.73 54688.07 88888.00 2012-10-13 05:44:08.000 287 12986.10 40.65 54688.10 88888.00 2012-10-13 05:44:08.125 287 12986.05 40.58 54688.07 88888.00 2012-10-13 05:44:08.250 287 12985.90 40.45 54688.07 88888.00 2012-10-13 05:44:08.375 287 12985.90 40.42 54688.07 88888.00 2012-10-13 05:44:08.500 287 12985.83 40.30 54688.07 88888.00 2012-10-13 05:44:08.625 287 12985.75 40.20 54688.07 88888.00 2012-10-13 05:44:08.750 287 12985.70 40.10 54688.05 88888.00 2012-10-13 05:44:08.875 287 12985.67 40.00 54688.03 88888.00 2012-10-13 05:44:09.000 287 12985.58 39.90 54688.00 88888.00 2012-10-13 05:44:09.125 287 12985.50 39.80 54688.00 88888.00 2012-10-13 05:44:09.250 287 12985.48 39.65 54687.93 88888.00 2012-10-13 05:44:09.375 287 12985.42 39.55 54687.80 88888.00 2012-10-13 05:44:09.500 287 12985.35 39.50 54687.78 88888.00 2012-10-13 05:44:09.625 287 12985.35 39.45 54687.78 88888.00 2012-10-13 05:44:09.750 287 12985.27 39.35 54687.72 88888.00 2012-10-13 05:44:09.875 287 12985.17 39.30 54687.70 88888.00 2012-10-13 05:44:10.000 287 12985.05 39.23 54687.70 88888.00 2012-10-13 05:44:10.125 287 12984.95 39.15 54687.70 88888.00 2012-10-13 05:44:10.250 287 12984.85 39.08 54687.78 88888.00 2012-10-13 05:44:10.375 287 12984.83 39.05 54687.80 88888.00 2012-10-13 05:44:10.500 287 12984.73 38.92 54687.90 88888.00 2012-10-13 05:44:10.625 287 12984.62 38.83 54687.93 88888.00 2012-10-13 05:44:10.750 287 12984.52 38.75 54687.93 88888.00 2012-10-13 05:44:10.875 287 12984.48 38.65 54687.90 88888.00 2012-10-13 05:44:11.000 287 12984.40 38.55 54687.88 88888.00 2012-10-13 05:44:11.125 287 12984.35 38.48 54687.88 88888.00 2012-10-13 05:44:11.250 287 12984.17 38.40 54687.85 88888.00 2012-10-13 05:44:11.375 287 12984.08 38.30 54687.80 88888.00 2012-10-13 05:44:11.500 287 12984.05 38.23 54687.85 88888.00 2012-10-13 05:44:11.625 287 12984.02 38.15 54687.88 88888.00 2012-10-13 05:44:11.750 287 12983.95 38.05 54687.85 88888.00 2012-10-13 05:44:11.875 287 12983.92 37.98 54687.82 88888.00 2012-10-13 05:44:12.000 287 12983.90 37.85 54687.82 88888.00 2012-10-13 05:44:12.125 287 12983.75 37.73 54687.82 88888.00 2012-10-13 05:44:12.250 287 12983.60 37.62 54687.75 88888.00 2012-10-13 05:44:12.375 287 12983.58 37.60 54687.65 88888.00 2012-10-13 05:44:12.500 287 12983.52 37.55 54687.62 88888.00 2012-10-13 05:44:12.625 287 12983.45 37.50 54687.60 88888.00 2012-10-13 05:44:12.750 287 12983.35 37.42 54687.60 88888.00 2012-10-13 05:44:12.875 287 12983.25 37.33 54687.60 88888.00 2012-10-13 05:44:13.000 287 12983.17 37.23 54687.57 88888.00 2012-10-13 05:44:13.125 287 12983.08 37.15 54687.60 88888.00 2012-10-13 05:44:13.250 287 12982.90 37.05 54687.65 88888.00 2012-10-13 05:44:13.375 287 12982.77 36.95 54687.70 88888.00 2012-10-13 05:44:13.500 287 12982.70 36.85 54687.78 88888.00 2012-10-13 05:44:13.625 287 12982.62 36.80 54687.80 88888.00 2012-10-13 05:44:13.750 287 12982.52 36.70 54687.80 88888.00 2012-10-13 05:44:13.875 287 12982.38 36.60 54687.80 88888.00 2012-10-13 05:44:14.000 287 12982.20 36.52 54687.82 88888.00 2012-10-13 05:44:14.125 287 12982.10 36.42 54687.82 88888.00 2012-10-13 05:44:14.250 287 12981.90 36.35 54687.82 88888.00 2012-10-13 05:44:14.375 287 12981.85 36.23 54687.82 88888.00 2012-10-13 05:44:14.500 287 12981.80 36.10 54687.85 88888.00 2012-10-13 05:44:14.625 287 12981.75 36.02 54687.85 88888.00 2012-10-13 05:44:14.750 287 12981.67 36.02 54687.88 88888.00 2012-10-13 05:44:14.875 287 12981.58 35.92 54687.88 88888.00 2012-10-13 05:44:15.000 287 12981.50 35.85 54687.82 88888.00 2012-10-13 05:44:15.125 287 12981.42 35.77 54687.82 88888.00 2012-10-13 05:44:15.250 287 12981.30 35.70 54687.80 88888.00 2012-10-13 05:44:15.375 287 12981.20 35.60 54687.68 88888.00 2012-10-13 05:44:15.500 287 12981.12 35.52 54687.62 88888.00 2012-10-13 05:44:15.625 287 12981.10 35.52 54687.68 88888.00 2012-10-13 05:44:15.750 287 12980.98 35.45 54687.68 88888.00 2012-10-13 05:44:15.875 287 12980.83 35.35 54687.65 88888.00 2012-10-13 05:44:16.000 287 12980.75 35.30 54687.62 88888.00 2012-10-13 05:44:16.125 287 12980.67 35.25 54687.65 88888.00 2012-10-13 05:44:16.250 287 12980.45 35.17 54687.72 88888.00 2012-10-13 05:44:16.375 287 12980.30 35.08 54687.78 88888.00 2012-10-13 05:44:16.500 287 12980.08 35.00 54687.82 88888.00 2012-10-13 05:44:16.625 287 12979.98 34.95 54687.88 88888.00 2012-10-13 05:44:16.750 287 12979.88 34.92 54687.95 88888.00 2012-10-13 05:44:16.875 287 12979.75 34.88 54687.97 88888.00 2012-10-13 05:44:17.000 287 12979.70 34.80 54687.97 88888.00 2012-10-13 05:44:17.125 287 12979.60 34.67 54687.93 88888.00 2012-10-13 05:44:17.250 287 12979.50 34.60 54687.97 88888.00 2012-10-13 05:44:17.375 287 12979.45 34.58 54688.00 88888.00 2012-10-13 05:44:17.500 287 12979.30 34.50 54688.00 88888.00 2012-10-13 05:44:17.625 287 12979.17 34.42 54687.97 88888.00 2012-10-13 05:44:17.750 287 12979.05 34.35 54687.97 88888.00 2012-10-13 05:44:17.875 287 12978.95 34.33 54688.00 88888.00 2012-10-13 05:44:18.000 287 12978.85 34.27 54688.00 88888.00 2012-10-13 05:44:18.125 287 12978.75 34.25 54688.03 88888.00 2012-10-13 05:44:18.250 287 12978.65 34.15 54687.97 88888.00 2012-10-13 05:44:18.375 287 12978.60 34.15 54687.93 88888.00 2012-10-13 05:44:18.500 287 12978.55 34.08 54687.90 88888.00 2012-10-13 05:44:18.625 287 12978.48 34.02 54687.88 88888.00 2012-10-13 05:44:18.750 287 12978.33 33.95 54687.82 88888.00 2012-10-13 05:44:18.875 287 12978.15 33.83 54687.80 88888.00 2012-10-13 05:44:19.000 287 12978.10 33.80 54687.80 88888.00 2012-10-13 05:44:19.125 287 12977.98 33.77 54687.85 88888.00 2012-10-13 05:44:19.250 287 12977.85 33.70 54687.95 88888.00 2012-10-13 05:44:19.375 287 12977.80 33.65 54688.00 88888.00 2012-10-13 05:44:19.500 287 12977.65 33.58 54688.03 88888.00 2012-10-13 05:44:19.625 287 12977.50 33.50 54688.07 88888.00 2012-10-13 05:44:19.750 287 12977.38 33.42 54688.07 88888.00 2012-10-13 05:44:19.875 287 12977.23 33.35 54688.10 88888.00 2012-10-13 05:44:20.000 287 12977.12 33.33 54688.12 88888.00 2012-10-13 05:44:20.125 287 12977.02 33.27 54688.15 88888.00 2012-10-13 05:44:20.250 287 12976.85 33.25 54688.20 88888.00 2012-10-13 05:44:20.375 287 12976.77 33.20 54688.20 88888.00 2012-10-13 05:44:20.500 287 12976.62 33.08 54688.20 88888.00 2012-10-13 05:44:20.625 287 12976.55 33.02 54688.22 88888.00 2012-10-13 05:44:20.750 287 12976.48 33.00 54688.22 88888.00 2012-10-13 05:44:20.875 287 12976.35 32.98 54688.25 88888.00 2012-10-13 05:44:21.000 287 12976.20 32.90 54688.28 88888.00 2012-10-13 05:44:21.125 287 12976.12 32.85 54688.28 88888.00 2012-10-13 05:44:21.250 287 12976.00 32.77 54688.22 88888.00 2012-10-13 05:44:21.375 287 12975.90 32.75 54688.15 88888.00 2012-10-13 05:44:21.500 287 12975.83 32.73 54688.10 88888.00 2012-10-13 05:44:21.625 287 12975.77 32.70 54688.15 88888.00 2012-10-13 05:44:21.750 287 12975.73 32.60 54688.18 88888.00 2012-10-13 05:44:21.875 287 12975.55 32.55 54688.15 88888.00 2012-10-13 05:44:22.000 287 12975.38 32.50 54688.15 88888.00 2012-10-13 05:44:22.125 287 12975.23 32.45 54688.18 88888.00 2012-10-13 05:44:22.250 287 12975.10 32.38 54688.25 88888.00 2012-10-13 05:44:22.375 287 12974.98 32.35 54688.30 88888.00 2012-10-13 05:44:22.500 287 12974.90 32.30 54688.40 88888.00 2012-10-13 05:44:22.625 287 12974.77 32.27 54688.45 88888.00 2012-10-13 05:44:22.750 287 12974.73 32.23 54688.50 88888.00 2012-10-13 05:44:22.875 287 12974.70 32.17 54688.47 88888.00 2012-10-13 05:44:23.000 287 12974.60 32.12 54688.50 88888.00 2012-10-13 05:44:23.125 287 12974.45 32.08 54688.53 88888.00 2012-10-13 05:44:23.250 287 12974.27 31.98 54688.57 88888.00 2012-10-13 05:44:23.375 287 12974.20 31.98 54688.62 88888.00 2012-10-13 05:44:23.500 287 12974.12 31.88 54688.57 88888.00 2012-10-13 05:44:23.625 287 12974.02 31.80 54688.55 88888.00 2012-10-13 05:44:23.750 287 12973.92 31.75 54688.60 88888.00 2012-10-13 05:44:23.875 287 12973.83 31.73 54688.62 88888.00 2012-10-13 05:44:24.000 287 12973.75 31.65 54688.62 88888.00 2012-10-13 05:44:24.125 287 12973.65 31.62 54688.65 88888.00 2012-10-13 05:44:24.250 287 12973.58 31.55 54688.60 88888.00 2012-10-13 05:44:24.375 287 12973.65 31.60 54688.60 88888.00 2012-10-13 05:44:24.500 287 12973.52 31.57 54688.55 88888.00 2012-10-13 05:44:24.625 287 12973.40 31.48 54688.50 88888.00 2012-10-13 05:44:24.750 287 12973.35 31.43 54688.50 88888.00 2012-10-13 05:44:24.875 287 12973.30 31.40 54688.53 88888.00 2012-10-13 05:44:25.000 287 12973.20 31.35 54688.53 88888.00 2012-10-13 05:44:25.125 287 12973.10 31.27 54688.55 88888.00 2012-10-13 05:44:25.250 287 12972.98 31.23 54688.62 88888.00 2012-10-13 05:44:25.375 287 12972.85 31.20 54688.70 88888.00 2012-10-13 05:44:25.500 287 12972.75 31.15 54688.80 88888.00 2012-10-13 05:44:25.625 287 12972.73 31.12 54688.82 88888.00 2012-10-13 05:44:25.750 287 12972.62 31.10 54688.88 88888.00 2012-10-13 05:44:25.875 287 12972.45 31.02 54688.88 88888.00 2012-10-13 05:44:26.000 287 12972.38 31.00 54688.90 88888.00 2012-10-13 05:44:26.125 287 12972.27 30.98 54688.93 88888.00 2012-10-13 05:44:26.250 287 12972.15 30.88 54688.93 88888.00 2012-10-13 05:44:26.375 287 12972.10 30.85 54688.95 88888.00 2012-10-13 05:44:26.500 287 12972.08 30.82 54688.97 88888.00 2012-10-13 05:44:26.625 287 12972.02 30.80 54689.00 88888.00 2012-10-13 05:44:26.750 287 12971.95 30.77 54689.00 88888.00 2012-10-13 05:44:26.875 287 12971.83 30.73 54689.03 88888.00 2012-10-13 05:44:27.000 287 12971.75 30.73 54689.05 88888.00 2012-10-13 05:44:27.125 287 12971.70 30.70 54689.07 88888.00 2012-10-13 05:44:27.250 287 12971.70 30.68 54689.03 88888.00 2012-10-13 05:44:27.375 287 12971.73 30.68 54688.97 88888.00 2012-10-13 05:44:27.500 287 12971.67 30.65 54688.93 88888.00 2012-10-13 05:44:27.625 287 12971.52 30.60 54688.90 88888.00 2012-10-13 05:44:27.750 287 12971.42 30.55 54688.90 88888.00 2012-10-13 05:44:27.875 287 12971.35 30.55 54688.88 88888.00 2012-10-13 05:44:28.000 287 12971.27 30.52 54688.90 88888.00 2012-10-13 05:44:28.125 287 12971.23 30.50 54688.97 88888.00 2012-10-13 05:44:28.250 287 12971.17 30.45 54689.05 88888.00 2012-10-13 05:44:28.375 287 12971.10 30.45 54689.15 88888.00 2012-10-13 05:44:28.500 287 12970.98 30.40 54689.20 88888.00 2012-10-13 05:44:28.625 287 12970.90 30.38 54689.18 88888.00 2012-10-13 05:44:28.750 287 12970.85 30.35 54689.20 88888.00 2012-10-13 05:44:28.875 287 12970.77 30.25 54689.20 88888.00 2012-10-13 05:44:29.000 287 12970.73 30.25 54689.20 88888.00 2012-10-13 05:44:29.125 287 12970.65 30.25 54689.25 88888.00 2012-10-13 05:44:29.250 287 12970.52 30.23 54689.28 88888.00 2012-10-13 05:44:29.375 287 12970.48 30.23 54689.28 88888.00 2012-10-13 05:44:29.500 287 12970.50 30.23 54689.32 88888.00 2012-10-13 05:44:29.625 287 12970.52 30.20 54689.32 88888.00 2012-10-13 05:44:29.750 287 12970.45 30.18 54689.35 88888.00 2012-10-13 05:44:29.875 287 12970.33 30.15 54689.38 88888.00 2012-10-13 05:44:30.000 287 12970.27 30.12 54689.35 88888.00 2012-10-13 05:44:30.125 287 12970.23 30.10 54689.35 88888.00 2012-10-13 05:44:30.250 287 12970.17 30.05 54689.30 88888.00 2012-10-13 05:44:30.375 287 12970.20 30.07 54689.28 88888.00 2012-10-13 05:44:30.500 287 12970.15 30.07 54689.20 88888.00 2012-10-13 05:44:30.625 287 12970.08 30.02 54689.18 88888.00 2012-10-13 05:44:30.750 287 12970.05 30.00 54689.18 88888.00 2012-10-13 05:44:30.875 287 12970.02 29.98 54689.15 88888.00 2012-10-13 05:44:31.000 287 12969.92 29.95 54689.15 88888.00 2012-10-13 05:44:31.125 287 12969.90 29.95 54689.22 88888.00 2012-10-13 05:44:31.250 287 12969.83 29.95 54689.30 88888.00 2012-10-13 05:44:31.375 287 12969.83 29.95 54689.38 88888.00 2012-10-13 05:44:31.500 287 12969.77 29.90 54689.40 88888.00 2012-10-13 05:44:31.625 287 12969.65 29.88 54689.45 88888.00 2012-10-13 05:44:31.750 287 12969.62 29.88 54689.50 88888.00 2012-10-13 05:44:31.875 287 12969.55 29.80 54689.47 88888.00 2012-10-13 05:44:32.000 287 12969.50 29.77 54689.45 88888.00 2012-10-13 05:44:32.125 287 12969.48 29.75 54689.47 88888.00 2012-10-13 05:44:32.250 287 12969.42 29.73 54689.50 88888.00 2012-10-13 05:44:32.375 287 12969.45 29.70 54689.47 88888.00 2012-10-13 05:44:32.500 287 12969.38 29.70 54689.47 88888.00 2012-10-13 05:44:32.625 287 12969.33 29.68 54689.50 88888.00 2012-10-13 05:44:32.750 287 12969.27 29.65 54689.53 88888.00 2012-10-13 05:44:32.875 287 12969.17 29.68 54689.55 88888.00 2012-10-13 05:44:33.000 287 12969.12 29.68 54689.55 88888.00 2012-10-13 05:44:33.125 287 12969.12 29.62 54689.50 88888.00 2012-10-13 05:44:33.250 287 12969.08 29.57 54689.43 88888.00 2012-10-13 05:44:33.375 287 12968.98 29.55 54689.35 88888.00 2012-10-13 05:44:33.500 287 12968.92 29.50 54689.32 88888.00 2012-10-13 05:44:33.625 287 12968.92 29.52 54689.30 88888.00 2012-10-13 05:44:33.750 287 12968.88 29.50 54689.28 88888.00 2012-10-13 05:44:33.875 287 12968.77 29.48 54689.28 88888.00 2012-10-13 05:44:34.000 287 12968.85 29.45 54689.28 88888.00 2012-10-13 05:44:34.125 287 12968.88 29.45 54689.30 88888.00 2012-10-13 05:44:34.250 287 12968.80 29.43 54689.35 88888.00 2012-10-13 05:44:34.375 287 12968.67 29.35 54689.38 88888.00 2012-10-13 05:44:34.500 287 12968.58 29.27 54689.43 88888.00 2012-10-13 05:44:34.625 287 12968.55 29.25 54689.53 88888.00 2012-10-13 05:44:34.750 287 12968.50 29.25 54689.53 88888.00 2012-10-13 05:44:34.875 287 12968.45 29.23 54689.50 88888.00 2012-10-13 05:44:35.000 287 12968.50 29.18 54689.50 88888.00 2012-10-13 05:44:35.125 287 12968.58 29.15 54689.53 88888.00 2012-10-13 05:44:35.250 287 12968.50 29.10 54689.57 88888.00 2012-10-13 05:44:35.375 287 12968.42 29.07 54689.55 88888.00 2012-10-13 05:44:35.500 287 12968.35 29.02 54689.55 88888.00 2012-10-13 05:44:35.625 287 12968.27 29.00 54689.55 88888.00 2012-10-13 05:44:35.750 287 12968.27 29.00 54689.55 88888.00 2012-10-13 05:44:35.875 287 12968.23 28.95 54689.55 88888.00 2012-10-13 05:44:36.000 287 12968.15 28.90 54689.55 88888.00 2012-10-13 05:44:36.125 287 12968.12 28.85 54689.57 88888.00 2012-10-13 05:44:36.250 287 12968.15 28.80 54689.47 88888.00 2012-10-13 05:44:36.375 287 12968.12 28.82 54689.43 88888.00 2012-10-13 05:44:36.500 287 12968.10 28.80 54689.35 88888.00 2012-10-13 05:44:36.625 287 12968.05 28.75 54689.30 88888.00 2012-10-13 05:44:36.750 287 12968.00 28.73 54689.30 88888.00 2012-10-13 05:44:36.875 287 12967.92 28.70 54689.28 88888.00 2012-10-13 05:44:37.000 287 12967.92 28.62 54689.25 88888.00 2012-10-13 05:44:37.125 287 12967.92 28.60 54689.28 88888.00 2012-10-13 05:44:37.250 287 12967.90 28.52 54689.35 88888.00 2012-10-13 05:44:37.375 287 12967.92 28.52 54689.45 88888.00 2012-10-13 05:44:37.500 287 12967.80 28.45 54689.47 88888.00 2012-10-13 05:44:37.625 287 12967.77 28.40 54689.53 88888.00 2012-10-13 05:44:37.750 287 12967.80 28.38 54689.53 88888.00 2012-10-13 05:44:37.875 287 12967.75 28.35 54689.53 88888.00 2012-10-13 05:44:38.000 287 12967.67 28.25 54689.47 88888.00 2012-10-13 05:44:38.125 287 12967.60 28.18 54689.45 88888.00 2012-10-13 05:44:38.250 287 12967.58 28.15 54689.47 88888.00 2012-10-13 05:44:38.375 287 12967.65 28.15 54689.47 88888.00 2012-10-13 05:44:38.500 287 12967.60 28.15 54689.50 88888.00 2012-10-13 05:44:38.625 287 12967.55 28.07 54689.50 88888.00 2012-10-13 05:44:38.750 287 12967.52 28.02 54689.47 88888.00 2012-10-13 05:44:38.875 287 12967.48 28.00 54689.47 88888.00 2012-10-13 05:44:39.000 287 12967.50 27.98 54689.45 88888.00 2012-10-13 05:44:39.125 287 12967.55 27.95 54689.45 88888.00 2012-10-13 05:44:39.250 287 12967.48 27.88 54689.38 88888.00 2012-10-13 05:44:39.375 287 12967.52 27.88 54689.30 88888.00 2012-10-13 05:44:39.500 287 12967.55 27.88 54689.22 88888.00 2012-10-13 05:44:39.625 287 12967.55 27.82 54689.20 88888.00 2012-10-13 05:44:39.750 287 12967.50 27.77 54689.18 88888.00 2012-10-13 05:44:39.875 287 12967.50 27.75 54689.15 88888.00 2012-10-13 05:44:40.000 287 12967.52 27.68 54689.12 88888.00 2012-10-13 05:44:40.125 287 12967.58 27.65 54689.15 88888.00 2012-10-13 05:44:40.250 287 12967.55 27.57 54689.20 88888.00 2012-10-13 05:44:40.375 287 12967.50 27.52 54689.22 88888.00 2012-10-13 05:44:40.500 287 12967.48 27.48 54689.25 88888.00 2012-10-13 05:44:40.625 287 12967.42 27.45 54689.28 88888.00 2012-10-13 05:44:40.750 287 12967.38 27.45 54689.28 88888.00 2012-10-13 05:44:40.875 287 12967.38 27.40 54689.28 88888.00 2012-10-13 05:44:41.000 287 12967.42 27.38 54689.25 88888.00 2012-10-13 05:44:41.125 287 12967.45 27.35 54689.22 88888.00 2012-10-13 05:44:41.250 287 12967.48 27.32 54689.22 88888.00 2012-10-13 05:44:41.375 287 12967.48 27.30 54689.22 88888.00 2012-10-13 05:44:41.500 287 12967.48 27.27 54689.22 88888.00 2012-10-13 05:44:41.625 287 12967.45 27.27 54689.22 88888.00 2012-10-13 05:44:41.750 287 12967.48 27.25 54689.22 88888.00 2012-10-13 05:44:41.875 287 12967.45 27.23 54689.20 88888.00 2012-10-13 05:44:42.000 287 12967.42 27.20 54689.20 88888.00 2012-10-13 05:44:42.125 287 12967.35 27.20 54689.18 88888.00 2012-10-13 05:44:42.250 287 12967.27 27.15 54689.07 88888.00 2012-10-13 05:44:42.375 287 12967.33 27.15 54689.03 88888.00 2012-10-13 05:44:42.500 287 12967.35 27.20 54688.97 88888.00 2012-10-13 05:44:42.625 287 12967.35 27.18 54688.88 88888.00 2012-10-13 05:44:42.750 287 12967.33 27.15 54688.85 88888.00 2012-10-13 05:44:42.875 287 12967.30 27.15 54688.85 88888.00 2012-10-13 05:44:43.000 287 12967.30 27.15 54688.82 88888.00 2012-10-13 05:44:43.125 287 12967.27 27.12 54688.82 88888.00 2012-10-13 05:44:43.250 287 12967.25 27.15 54688.85 88888.00 2012-10-13 05:44:43.375 287 12967.33 27.15 54688.90 88888.00 2012-10-13 05:44:43.500 287 12967.33 27.12 54688.95 88888.00 2012-10-13 05:44:43.625 287 12967.23 27.10 54688.93 88888.00 2012-10-13 05:44:43.750 287 12967.20 27.07 54688.93 88888.00 2012-10-13 05:44:43.875 287 12967.15 27.07 54688.93 88888.00 2012-10-13 05:44:44.000 287 12967.10 27.05 54688.88 88888.00 2012-10-13 05:44:44.125 287 12967.08 27.02 54688.90 88888.00 2012-10-13 05:44:44.250 287 12967.05 27.02 54688.88 88888.00 2012-10-13 05:44:44.375 287 12967.08 27.02 54688.85 88888.00 2012-10-13 05:44:44.500 287 12967.10 27.02 54688.85 88888.00 2012-10-13 05:44:44.625 287 12967.10 27.02 54688.82 88888.00 2012-10-13 05:44:44.750 287 12967.05 27.00 54688.82 88888.00 2012-10-13 05:44:44.875 287 12967.02 26.98 54688.80 88888.00 2012-10-13 05:44:45.000 287 12966.92 27.00 54688.80 88888.00 2012-10-13 05:44:45.125 287 12966.90 26.98 54688.78 88888.00 2012-10-13 05:44:45.250 287 12966.90 26.98 54688.70 88888.00 2012-10-13 05:44:45.375 287 12966.90 26.98 54688.65 88888.00 2012-10-13 05:44:45.500 287 12966.88 26.98 54688.55 88888.00 2012-10-13 05:44:45.625 287 12966.88 27.00 54688.50 88888.00 2012-10-13 05:44:45.750 287 12966.85 26.98 54688.47 88888.00 2012-10-13 05:44:45.875 287 12966.80 27.00 54688.45 88888.00 2012-10-13 05:44:46.000 287 12966.83 27.00 54688.45 88888.00 2012-10-13 05:44:46.125 287 12966.80 26.98 54688.47 88888.00 2012-10-13 05:44:46.250 287 12966.70 26.98 54688.45 88888.00 2012-10-13 05:44:46.375 287 12966.67 27.00 54688.53 88888.00 2012-10-13 05:44:46.500 287 12966.65 26.98 54688.55 88888.00 2012-10-13 05:44:46.625 287 12966.62 26.93 54688.55 88888.00 2012-10-13 05:44:46.750 287 12966.60 26.93 54688.53 88888.00 2012-10-13 05:44:46.875 287 12966.52 26.93 54688.53 88888.00 2012-10-13 05:44:47.000 287 12966.50 26.93 54688.53 88888.00 2012-10-13 05:44:47.125 287 12966.48 26.93 54688.47 88888.00 2012-10-13 05:44:47.250 287 12966.42 26.88 54688.43 88888.00 2012-10-13 05:44:47.375 287 12966.38 26.90 54688.40 88888.00 2012-10-13 05:44:47.500 287 12966.33 26.88 54688.38 88888.00 2012-10-13 05:44:47.625 287 12966.27 26.90 54688.40 88888.00 2012-10-13 05:44:47.750 287 12966.27 26.88 54688.35 88888.00 2012-10-13 05:44:47.875 287 12966.25 26.88 54688.32 88888.00 2012-10-13 05:44:48.000 287 12966.25 26.88 54688.30 88888.00 2012-10-13 05:44:48.125 287 12966.25 26.88 54688.25 88888.00 2012-10-13 05:44:48.250 287 12966.23 26.82 54688.20 88888.00 2012-10-13 05:44:48.375 287 12966.17 26.88 54688.07 88888.00 2012-10-13 05:44:48.500 287 12966.17 26.90 54688.00 88888.00 2012-10-13 05:44:48.625 287 12966.25 26.90 54687.97 88888.00 2012-10-13 05:44:48.750 287 12966.27 26.90 54687.95 88888.00 2012-10-13 05:44:48.875 287 12966.20 26.88 54687.90 88888.00 2012-10-13 05:44:49.000 287 12966.15 26.85 54687.85 88888.00 2012-10-13 05:44:49.125 287 12966.08 26.85 54687.82 88888.00 2012-10-13 05:44:49.250 287 12966.02 26.88 54687.90 88888.00 2012-10-13 05:44:49.375 287 12966.02 26.90 54687.97 88888.00 2012-10-13 05:44:49.500 287 12965.98 26.85 54687.97 88888.00 2012-10-13 05:44:49.625 287 12965.90 26.80 54687.93 88888.00 2012-10-13 05:44:49.750 287 12965.90 26.80 54687.93 88888.00 2012-10-13 05:44:49.875 287 12965.88 26.82 54687.90 88888.00 2012-10-13 05:44:50.000 287 12965.80 26.80 54687.88 88888.00 2012-10-13 05:44:50.125 287 12965.77 26.77 54687.85 88888.00 2012-10-13 05:44:50.250 287 12965.83 26.77 54687.82 88888.00 2012-10-13 05:44:50.375 287 12965.88 26.80 54687.82 88888.00 2012-10-13 05:44:50.500 287 12965.80 26.82 54687.80 88888.00 2012-10-13 05:44:50.625 287 12965.75 26.80 54687.75 88888.00 2012-10-13 05:44:50.750 287 12965.70 26.77 54687.72 88888.00 2012-10-13 05:44:50.875 287 12965.65 26.80 54687.70 88888.00 2012-10-13 05:44:51.000 287 12965.67 26.77 54687.68 88888.00 2012-10-13 05:44:51.125 287 12965.65 26.77 54687.65 88888.00 2012-10-13 05:44:51.250 287 12965.65 26.75 54687.50 88888.00 2012-10-13 05:44:51.375 287 12965.65 26.75 54687.40 88888.00 2012-10-13 05:44:51.500 287 12965.60 26.77 54687.30 88888.00 2012-10-13 05:44:51.625 287 12965.62 26.77 54687.28 88888.00 2012-10-13 05:44:51.750 287 12965.60 26.77 54687.25 88888.00 2012-10-13 05:44:51.875 287 12965.52 26.77 54687.22 88888.00 2012-10-13 05:44:52.000 287 12965.48 26.77 54687.18 88888.00 2012-10-13 05:44:52.125 287 12965.48 26.75 54687.18 88888.00 2012-10-13 05:44:52.250 287 12965.42 26.75 54687.18 88888.00 2012-10-13 05:44:52.375 287 12965.40 26.73 54687.18 88888.00 2012-10-13 05:44:52.500 287 12965.33 26.70 54687.20 88888.00 2012-10-13 05:44:52.625 287 12965.27 26.70 54687.22 88888.00 2012-10-13 05:44:52.750 287 12965.33 26.73 54687.20 88888.00 2012-10-13 05:44:52.875 287 12965.35 26.75 54687.18 88888.00 2012-10-13 05:44:53.000 287 12965.30 26.75 54687.15 88888.00 2012-10-13 05:44:53.125 287 12965.27 26.73 54687.12 88888.00 2012-10-13 05:44:53.250 287 12965.25 26.73 54687.10 88888.00 2012-10-13 05:44:53.375 287 12965.25 26.75 54687.10 88888.00 2012-10-13 05:44:53.500 287 12965.25 26.73 54687.05 88888.00 2012-10-13 05:44:53.625 287 12965.20 26.70 54687.00 88888.00 2012-10-13 05:44:53.750 287 12965.17 26.73 54686.97 88888.00 2012-10-13 05:44:53.875 287 12965.12 26.73 54686.95 88888.00 2012-10-13 05:44:54.000 287 12965.05 26.75 54686.93 88888.00 2012-10-13 05:44:54.125 287 12965.05 26.73 54686.88 88888.00 2012-10-13 05:44:54.250 287 12965.00 26.70 54686.78 88888.00 2012-10-13 05:44:54.375 287 12965.05 26.70 54686.68 88888.00 2012-10-13 05:44:54.500 287 12965.02 26.73 54686.60 88888.00 2012-10-13 05:44:54.625 287 12964.98 26.73 54686.55 88888.00 2012-10-13 05:44:54.750 287 12965.00 26.75 54686.50 88888.00 2012-10-13 05:44:54.875 287 12965.02 26.75 54686.45 88888.00 2012-10-13 05:44:55.000 287 12965.08 26.75 54686.43 88888.00 2012-10-13 05:44:55.125 287 12965.08 26.75 54686.40 88888.00 2012-10-13 05:44:55.250 287 12964.95 26.75 54686.43 88888.00 2012-10-13 05:44:55.375 287 12964.98 26.75 54686.45 88888.00 2012-10-13 05:44:55.500 287 12964.98 26.70 54686.47 88888.00 2012-10-13 05:44:55.625 287 12964.92 26.70 54686.50 88888.00 2012-10-13 05:44:55.750 287 12964.85 26.73 54686.47 88888.00 2012-10-13 05:44:55.875 287 12964.80 26.70 54686.45 88888.00 2012-10-13 05:44:56.000 287 12964.83 26.70 54686.40 88888.00 2012-10-13 05:44:56.125 287 12964.77 26.75 54686.38 88888.00 2012-10-13 05:44:56.250 287 12964.70 26.73 54686.32 88888.00 2012-10-13 05:44:56.375 287 12964.70 26.75 54686.28 88888.00 2012-10-13 05:44:56.500 287 12964.70 26.75 54686.22 88888.00 2012-10-13 05:44:56.625 287 12964.75 26.75 54686.20 88888.00 2012-10-13 05:44:56.750 287 12964.77 26.75 54686.18 88888.00 2012-10-13 05:44:56.875 287 12964.73 26.77 54686.15 88888.00 2012-10-13 05:44:57.000 287 12964.70 26.77 54686.10 88888.00 2012-10-13 05:44:57.125 287 12964.73 26.77 54686.07 88888.00 2012-10-13 05:44:57.250 287 12964.70 26.75 54685.95 88888.00 2012-10-13 05:44:57.375 287 12964.65 26.75 54685.85 88888.00 2012-10-13 05:44:57.500 287 12964.67 26.80 54685.75 88888.00 2012-10-13 05:44:57.625 287 12964.67 26.77 54685.70 88888.00 2012-10-13 05:44:57.750 287 12964.70 26.80 54685.62 88888.00 2012-10-13 05:44:57.875 287 12964.62 26.82 54685.57 88888.00 2012-10-13 05:44:58.000 287 12964.62 26.80 54685.55 88888.00 2012-10-13 05:44:58.125 287 12964.65 26.85 54685.53 88888.00 2012-10-13 05:44:58.250 287 12964.58 26.85 54685.55 88888.00 2012-10-13 05:44:58.375 287 12964.58 26.85 54685.57 88888.00 2012-10-13 05:44:58.500 287 12964.52 26.80 54685.60 88888.00 2012-10-13 05:44:58.625 287 12964.45 26.85 54685.57 88888.00 2012-10-13 05:44:58.750 287 12964.38 26.88 54685.55 88888.00 2012-10-13 05:44:58.875 287 12964.42 26.88 54685.50 88888.00 2012-10-13 05:44:59.000 287 12964.42 26.88 54685.50 88888.00 2012-10-13 05:44:59.125 287 12964.40 26.90 54685.47 88888.00 2012-10-13 05:44:59.250 287 12964.33 26.90 54685.43 88888.00 2012-10-13 05:44:59.375 287 12964.38 26.93 54685.38 88888.00 2012-10-13 05:44:59.500 287 12964.35 26.90 54685.32 88888.00 2012-10-13 05:44:59.625 287 12964.35 26.88 54685.28 88888.00 2012-10-13 05:44:59.750 287 12964.35 26.85 54685.22 88888.00 2012-10-13 05:44:59.875 287 12964.33 26.90 54685.18 88888.00 2012-10-13 05:45:00.000 287 12964.27 26.90 54685.15 88888.00 2012-10-13 05:45:00.125 287 12964.20 26.85 54685.10 88888.00 2012-10-13 05:45:00.250 287 12964.20 26.85 54685.00 88888.00 2012-10-13 05:45:00.375 287 12964.17 26.88 54684.90 88888.00 2012-10-13 05:45:00.500 287 12964.15 26.93 54684.80 88888.00 2012-10-13 05:45:00.625 287 12964.10 26.90 54684.72 88888.00 2012-10-13 05:45:00.750 287 12964.12 26.88 54684.65 88888.00 2012-10-13 05:45:00.875 287 12964.15 26.88 54684.60 88888.00 2012-10-13 05:45:01.000 287 12964.12 26.88 54684.55 88888.00 2012-10-13 05:45:01.125 287 12964.08 26.90 54684.55 88888.00 2012-10-13 05:45:01.250 287 12963.98 26.90 54684.57 88888.00 2012-10-13 05:45:01.375 287 12963.90 26.88 54684.60 88888.00 2012-10-13 05:45:01.500 287 12963.88 26.85 54684.60 88888.00 2012-10-13 05:45:01.625 287 12963.88 26.88 54684.60 88888.00 2012-10-13 05:45:01.750 287 12963.92 26.88 54684.55 88888.00 2012-10-13 05:45:01.875 287 12963.92 26.85 54684.53 88888.00 2012-10-13 05:45:02.000 287 12963.92 26.88 54684.45 88888.00 2012-10-13 05:45:02.125 287 12963.90 26.85 54684.43 88888.00 2012-10-13 05:45:02.250 287 12963.75 26.88 54684.40 88888.00 2012-10-13 05:45:02.375 287 12963.77 26.90 54684.35 88888.00 2012-10-13 05:45:02.500 287 12963.75 26.90 54684.25 88888.00 2012-10-13 05:45:02.625 287 12963.67 26.88 54684.22 88888.00 2012-10-13 05:45:02.750 287 12963.65 26.82 54684.20 88888.00 2012-10-13 05:45:02.875 287 12963.65 26.85 54684.15 88888.00 2012-10-13 05:45:03.000 287 12963.65 26.85 54684.10 88888.00 2012-10-13 05:45:03.125 287 12963.60 26.82 54684.05 88888.00 2012-10-13 05:45:03.250 287 12963.50 26.80 54683.93 88888.00 2012-10-13 05:45:03.375 287 12963.50 26.80 54683.82 88888.00 2012-10-13 05:45:03.500 287 12963.50 26.82 54683.75 88888.00 2012-10-13 05:45:03.625 287 12963.50 26.82 54683.68 88888.00 2012-10-13 05:45:03.750 287 12963.50 26.82 54683.60 88888.00 2012-10-13 05:45:03.875 287 12963.45 26.82 54683.53 88888.00 2012-10-13 05:45:04.000 287 12963.40 26.80 54683.43 88888.00 2012-10-13 05:45:04.125 287 12963.38 26.80 54683.43 88888.00 2012-10-13 05:45:04.250 287 12963.30 26.77 54683.43 88888.00 2012-10-13 05:45:04.375 287 12963.17 26.70 54683.40 88888.00 2012-10-13 05:45:04.500 287 12963.12 26.68 54683.43 88888.00 2012-10-13 05:45:04.625 287 12963.15 26.73 54683.47 88888.00 2012-10-13 05:45:04.750 287 12963.12 26.73 54683.43 88888.00 2012-10-13 05:45:04.875 287 12963.02 26.70 54683.38 88888.00 2012-10-13 05:45:05.000 287 12962.98 26.73 54683.32 88888.00 2012-10-13 05:45:05.125 287 12962.92 26.73 54683.28 88888.00 2012-10-13 05:45:05.250 287 12962.80 26.73 54683.22 88888.00 2012-10-13 05:45:05.375 287 12962.80 26.73 54683.20 88888.00 2012-10-13 05:45:05.500 287 12962.77 26.73 54683.15 88888.00 2012-10-13 05:45:05.625 287 12962.73 26.73 54683.10 88888.00 2012-10-13 05:45:05.750 287 12962.65 26.70 54683.07 88888.00 2012-10-13 05:45:05.875 287 12962.62 26.68 54682.97 88888.00 2012-10-13 05:45:06.000 287 12962.60 26.68 54682.90 88888.00 2012-10-13 05:45:06.125 287 12962.65 26.68 54682.85 88888.00 2012-10-13 05:45:06.250 287 12962.58 26.62 54682.72 88888.00 2012-10-13 05:45:06.375 287 12962.50 26.62 54682.57 88888.00 2012-10-13 05:45:06.500 287 12962.48 26.65 54682.47 88888.00 2012-10-13 05:45:06.625 287 12962.48 26.65 54682.40 88888.00 2012-10-13 05:45:06.750 287 12962.42 26.68 54682.38 88888.00 2012-10-13 05:45:06.875 287 12962.35 26.65 54682.32 88888.00 2012-10-13 05:45:07.000 287 12962.25 26.65 54682.28 88888.00 2012-10-13 05:45:07.125 287 12962.15 26.68 54682.25 88888.00 2012-10-13 05:45:07.250 287 12962.05 26.65 54682.22 88888.00 2012-10-13 05:45:07.375 287 12961.98 26.57 54682.20 88888.00 2012-10-13 05:45:07.500 287 12961.88 26.57 54682.22 88888.00 2012-10-13 05:45:07.625 287 12961.83 26.57 54682.25 88888.00 2012-10-13 05:45:07.750 287 12961.77 26.57 54682.20 88888.00 2012-10-13 05:45:07.875 287 12961.73 26.55 54682.15 88888.00 2012-10-13 05:45:08.000 287 12961.67 26.55 54682.07 88888.00 2012-10-13 05:45:08.125 287 12961.65 26.55 54682.05 88888.00 2012-10-13 05:45:08.250 287 12961.58 26.55 54682.00 88888.00 2012-10-13 05:45:08.375 287 12961.48 26.55 54681.97 88888.00 2012-10-13 05:45:08.500 287 12961.38 26.55 54681.90 88888.00 2012-10-13 05:45:08.625 287 12961.27 26.55 54681.85 88888.00 2012-10-13 05:45:08.750 287 12961.23 26.52 54681.80 88888.00 2012-10-13 05:45:08.875 287 12961.15 26.52 54681.72 88888.00 2012-10-13 05:45:09.000 287 12961.10 26.50 54681.65 88888.00 2012-10-13 05:45:09.125 287 12961.10 26.55 54681.62 88888.00 2012-10-13 05:45:09.250 287 12960.98 26.55 54681.53 88888.00 2012-10-13 05:45:09.375 287 12960.92 26.60 54681.43 88888.00 2012-10-13 05:45:09.500 287 12960.85 26.62 54681.28 88888.00 2012-10-13 05:45:09.625 287 12960.80 26.60 54681.18 88888.00 2012-10-13 05:45:09.750 287 12960.70 26.60 54681.07 88888.00 2012-10-13 05:45:09.875 287 12960.55 26.60 54681.00 88888.00 2012-10-13 05:45:10.000 287 12960.52 26.60 54680.97 88888.00 2012-10-13 05:45:10.125 287 12960.48 26.60 54680.93 88888.00 2012-10-13 05:45:10.250 287 12960.35 26.62 54680.93 88888.00 2012-10-13 05:45:10.375 287 12960.27 26.62 54680.90 88888.00 2012-10-13 05:45:10.500 287 12960.23 26.62 54680.95 88888.00 2012-10-13 05:45:10.625 287 12960.12 26.65 54680.90 88888.00 2012-10-13 05:45:10.750 287 12960.00 26.68 54680.85 88888.00 2012-10-13 05:45:10.875 287 12960.00 26.70 54680.80 88888.00 2012-10-13 05:45:11.000 287 12959.98 26.73 54680.75 88888.00 2012-10-13 05:45:11.125 287 12959.92 26.70 54680.70 88888.00 2012-10-13 05:45:11.250 287 12959.83 26.73 54680.68 88888.00 2012-10-13 05:45:11.375 287 12959.70 26.75 54680.57 88888.00 2012-10-13 05:45:11.500 287 12959.60 26.80 54680.53 88888.00 2012-10-13 05:45:11.625 287 12959.60 26.85 54680.47 88888.00 2012-10-13 05:45:11.750 287 12959.60 26.85 54680.40 88888.00 2012-10-13 05:45:11.875 287 12959.58 26.88 54680.35 88888.00 2012-10-13 05:45:12.000 287 12959.45 26.90 54680.28 88888.00 2012-10-13 05:45:12.125 287 12959.30 26.93 54680.25 88888.00 2012-10-13 05:45:12.250 287 12959.23 26.93 54680.12 88888.00 2012-10-13 05:45:12.375 287 12959.33 27.00 54680.00 88888.00 2012-10-13 05:45:12.500 287 12959.35 27.05 54679.88 88888.00 2012-10-13 05:45:12.625 287 12959.20 27.10 54679.80 88888.00 2012-10-13 05:45:12.750 287 12959.08 27.15 54679.70 88888.00 2012-10-13 05:45:12.875 287 12958.95 27.18 54679.62 88888.00 2012-10-13 05:45:13.000 287 12958.90 27.20 54679.55 88888.00 2012-10-13 05:45:13.125 287 12958.88 27.25 54679.50 88888.00 2012-10-13 05:45:13.250 287 12958.80 27.27 54679.50 88888.00 2012-10-13 05:45:13.375 287 12958.73 27.30 54679.47 88888.00 2012-10-13 05:45:13.500 287 12958.67 27.35 54679.47 88888.00 2012-10-13 05:45:13.625 287 12958.62 27.38 54679.43 88888.00 2012-10-13 05:45:13.750 287 12958.55 27.40 54679.38 88888.00 2012-10-13 05:45:13.875 287 12958.50 27.45 54679.35 88888.00 2012-10-13 05:45:14.000 287 12958.45 27.50 54679.28 88888.00 2012-10-13 05:45:14.125 287 12958.42 27.55 54679.22 88888.00 2012-10-13 05:45:14.250 287 12958.35 27.57 54679.15 88888.00 2012-10-13 05:45:14.375 287 12958.38 27.62 54679.10 88888.00 2012-10-13 05:45:14.500 287 12958.33 27.70 54679.03 88888.00 2012-10-13 05:45:14.625 287 12958.17 27.75 54678.97 88888.00 2012-10-13 05:45:14.750 287 12958.10 27.80 54678.90 88888.00 2012-10-13 05:45:14.875 287 12958.12 27.85 54678.85 88888.00 2012-10-13 05:45:15.000 287 12958.08 27.90 54678.78 88888.00 2012-10-13 05:45:15.125 287 12958.08 27.93 54678.70 88888.00 2012-10-13 05:45:15.250 287 12957.98 27.93 54678.57 88888.00 2012-10-13 05:45:15.375 287 12957.92 28.00 54678.45 88888.00 2012-10-13 05:45:15.500 287 12957.90 28.07 54678.35 88888.00 2012-10-13 05:45:15.625 287 12957.88 28.12 54678.28 88888.00 2012-10-13 05:45:15.750 287 12957.83 28.15 54678.20 88888.00 2012-10-13 05:45:15.875 287 12957.73 28.20 54678.10 88888.00 2012-10-13 05:45:16.000 287 12957.70 28.25 54678.03 88888.00 2012-10-13 05:45:16.125 287 12957.70 28.30 54677.95 88888.00 2012-10-13 05:45:16.250 287 12957.65 28.35 54677.95 88888.00 2012-10-13 05:45:16.375 287 12957.65 28.40 54677.95 88888.00 2012-10-13 05:45:16.500 287 12957.60 28.43 54677.93 88888.00 2012-10-13 05:45:16.625 287 12957.52 28.45 54677.88 88888.00 2012-10-13 05:45:16.750 287 12957.48 28.50 54677.80 88888.00 2012-10-13 05:45:16.875 287 12957.42 28.57 54677.75 88888.00 2012-10-13 05:45:17.000 287 12957.40 28.62 54677.70 88888.00 2012-10-13 05:45:17.125 287 12957.40 28.68 54677.65 88888.00 2012-10-13 05:45:17.250 287 12957.30 28.70 54677.57 88888.00 2012-10-13 05:45:17.375 287 12957.17 28.73 54677.53 88888.00 2012-10-13 05:45:17.500 287 12957.12 28.80 54677.45 88888.00 2012-10-13 05:45:17.625 287 12957.15 28.85 54677.40 88888.00 2012-10-13 05:45:17.750 287 12957.08 28.90 54677.32 88888.00 2012-10-13 05:45:17.875 287 12956.98 28.95 54677.25 88888.00 2012-10-13 05:45:18.000 287 12956.88 28.98 54677.20 88888.00 2012-10-13 05:45:18.125 287 12956.88 29.02 54677.12 88888.00 2012-10-13 05:45:18.250 287 12956.85 29.07 54676.97 88888.00 2012-10-13 05:45:18.375 287 12956.83 29.15 54676.85 88888.00 2012-10-13 05:45:18.500 287 12956.80 29.23 54676.72 88888.00 2012-10-13 05:45:18.625 287 12956.77 29.27 54676.62 88888.00 2012-10-13 05:45:18.750 287 12956.75 29.35 54676.50 88888.00 2012-10-13 05:45:18.875 287 12956.77 29.40 54676.40 88888.00 2012-10-13 05:45:19.000 287 12956.70 29.48 54676.32 88888.00 2012-10-13 05:45:19.125 287 12956.58 29.55 54676.25 88888.00 2012-10-13 05:45:19.250 287 12956.52 29.62 54676.22 88888.00 2012-10-13 05:45:19.375 287 12956.50 29.70 54676.28 88888.00 2012-10-13 05:45:19.500 287 12956.42 29.75 54676.22 88888.00 2012-10-13 05:45:19.625 287 12956.38 29.80 54676.15 88888.00 2012-10-13 05:45:19.750 287 12956.33 29.88 54676.10 88888.00 2012-10-13 05:45:19.875 287 12956.23 29.98 54676.03 88888.00 2012-10-13 05:45:20.000 287 12956.10 30.05 54675.95 88888.00 2012-10-13 05:45:20.125 287 12956.08 30.15 54675.88 88888.00 2012-10-13 05:45:20.250 287 12956.05 30.23 54675.80 88888.00 2012-10-13 05:45:20.375 287 12956.00 30.30 54675.70 88888.00 2012-10-13 05:45:20.500 287 12955.98 30.40 54675.65 88888.00 2012-10-13 05:45:20.625 287 12955.90 30.50 54675.57 88888.00 2012-10-13 05:45:20.750 287 12955.80 30.60 54675.53 88888.00 2012-10-13 05:45:20.875 287 12955.73 30.68 54675.43 88888.00 2012-10-13 05:45:21.000 287 12955.67 30.75 54675.35 88888.00 2012-10-13 05:45:21.125 287 12955.62 30.82 54675.28 88888.00 2012-10-13 05:45:21.250 287 12955.62 30.95 54675.12 88888.00 2012-10-13 05:45:21.375 287 12955.60 31.05 54675.00 88888.00 2012-10-13 05:45:21.500 287 12955.60 31.15 54674.88 88888.00 2012-10-13 05:45:21.625 287 12955.58 31.23 54674.75 88888.00 2012-10-13 05:45:21.750 287 12955.52 31.32 54674.62 88888.00 2012-10-13 05:45:21.875 287 12955.45 31.43 54674.55 88888.00 2012-10-13 05:45:22.000 287 12955.40 31.50 54674.45 88888.00 2012-10-13 05:45:22.125 287 12955.35 31.60 54674.40 88888.00 2012-10-13 05:45:22.250 287 12955.30 31.70 54674.38 88888.00 2012-10-13 05:45:22.375 287 12955.30 31.85 54674.38 88888.00 2012-10-13 05:45:22.500 287 12955.27 31.93 54674.35 88888.00 2012-10-13 05:45:22.625 287 12955.20 32.00 54674.28 88888.00 2012-10-13 05:45:22.750 287 12955.15 32.05 54674.20 88888.00 2012-10-13 05:45:22.875 287 12955.05 32.10 54674.10 88888.00 2012-10-13 05:45:23.000 287 12955.05 32.20 54674.05 88888.00 2012-10-13 05:45:23.125 287 12955.00 32.30 54673.93 88888.00 2012-10-13 05:45:23.250 287 12954.95 32.40 54673.85 88888.00 2012-10-13 05:45:23.375 287 12954.85 32.42 54673.70 88888.00 2012-10-13 05:45:23.500 287 12954.80 32.55 54673.62 88888.00 2012-10-13 05:45:23.625 287 12954.83 32.65 54673.57 88888.00 2012-10-13 05:45:23.750 287 12954.75 32.73 54673.53 88888.00 2012-10-13 05:45:23.875 287 12954.73 32.80 54673.40 88888.00 2012-10-13 05:45:24.000 287 12954.73 32.88 54673.30 88888.00 2012-10-13 05:45:24.125 287 12954.70 32.92 54673.22 88888.00 2012-10-13 05:45:24.250 287 12954.65 33.02 54673.03 88888.00 2012-10-13 05:45:24.375 287 12954.67 33.10 54672.85 88888.00 2012-10-13 05:45:24.500 287 12954.65 33.23 54672.72 88888.00 2012-10-13 05:45:24.625 287 12954.65 33.35 54672.65 88888.00 2012-10-13 05:45:24.750 287 12954.58 33.48 54672.55 88888.00 2012-10-13 05:45:24.875 287 12954.52 33.58 54672.45 88888.00 2012-10-13 05:45:25.000 287 12954.42 33.65 54672.32 88888.00 2012-10-13 05:45:25.125 287 12954.45 33.73 54672.25 88888.00 2012-10-13 05:45:25.250 287 12954.45 33.85 54672.22 88888.00 2012-10-13 05:45:25.375 287 12954.40 33.92 54672.20 88888.00 2012-10-13 05:45:25.500 287 12954.33 34.00 54672.15 88888.00 2012-10-13 05:45:25.625 287 12954.30 34.10 54672.07 88888.00 2012-10-13 05:45:25.750 287 12954.30 34.17 54672.00 88888.00 2012-10-13 05:45:25.875 287 12954.30 34.27 54671.90 88888.00 2012-10-13 05:45:26.000 287 12954.27 34.35 54671.80 88888.00 2012-10-13 05:45:26.125 287 12954.30 34.42 54671.72 88888.00 2012-10-13 05:45:26.250 287 12954.27 34.52 54671.62 88888.00 2012-10-13 05:45:26.375 287 12954.23 34.60 54671.53 88888.00 2012-10-13 05:45:26.500 287 12954.12 34.73 54671.38 88888.00 2012-10-13 05:45:26.625 287 12954.15 34.85 54671.30 88888.00 2012-10-13 05:45:26.750 287 12954.17 34.92 54671.22 88888.00 2012-10-13 05:45:26.875 287 12954.12 35.02 54671.15 88888.00 2012-10-13 05:45:27.000 287 12954.12 35.12 54671.05 88888.00 2012-10-13 05:45:27.125 287 12954.10 35.20 54670.95 88888.00 2012-10-13 05:45:27.250 287 12954.02 35.27 54670.80 88888.00 2012-10-13 05:45:27.375 287 12954.10 35.38 54670.62 88888.00 2012-10-13 05:45:27.500 287 12954.17 35.52 54670.45 88888.00 2012-10-13 05:45:27.625 287 12954.10 35.62 54670.35 88888.00 2012-10-13 05:45:27.750 287 12954.00 35.70 54670.22 88888.00 2012-10-13 05:45:27.875 287 12953.98 35.80 54670.10 88888.00 2012-10-13 05:45:28.000 287 12953.98 35.90 54670.00 88888.00 2012-10-13 05:45:28.125 287 12953.98 36.00 54669.90 88888.00 2012-10-13 05:45:28.250 287 12953.92 36.08 54669.85 88888.00 2012-10-13 05:45:28.375 287 12953.98 36.15 54669.82 88888.00 2012-10-13 05:45:28.500 287 12953.95 36.20 54669.75 88888.00 2012-10-13 05:45:28.625 287 12953.98 36.33 54669.70 88888.00 2012-10-13 05:45:28.750 287 12953.90 36.42 54669.62 88888.00 2012-10-13 05:45:28.875 287 12953.83 36.55 54669.55 88888.00 2012-10-13 05:45:29.000 287 12953.83 36.65 54669.45 88888.00 2012-10-13 05:45:29.125 287 12953.80 36.77 54669.38 88888.00 2012-10-13 05:45:29.250 287 12953.75 36.85 54669.25 88888.00 2012-10-13 05:45:29.375 287 12953.73 36.95 54669.18 88888.00 2012-10-13 05:45:29.500 287 12953.70 37.05 54669.07 88888.00 2012-10-13 05:45:29.625 287 12953.65 37.15 54668.97 88888.00 2012-10-13 05:45:29.750 287 12953.62 37.23 54668.85 88888.00 2012-10-13 05:45:29.875 287 12953.65 37.33 54668.75 88888.00 2012-10-13 05:45:30.000 287 12953.62 37.45 54668.65 88888.00 2012-10-13 05:45:30.125 287 12953.58 37.52 54668.55 88888.00 2012-10-13 05:45:30.250 287 12953.60 37.60 54668.38 88888.00 2012-10-13 05:45:30.375 287 12953.65 37.67 54668.18 88888.00 2012-10-13 05:45:30.500 287 12953.60 37.80 54668.00 88888.00 2012-10-13 05:45:30.625 287 12953.65 37.90 54667.93 88888.00 2012-10-13 05:45:30.750 287 12953.67 38.00 54667.78 88888.00 2012-10-13 05:45:30.875 287 12953.60 38.08 54667.68 88888.00 2012-10-13 05:45:31.000 287 12953.58 38.20 54667.57 88888.00 2012-10-13 05:45:31.125 287 12953.55 38.33 54667.50 88888.00 2012-10-13 05:45:31.250 287 12953.52 38.42 54667.45 88888.00 2012-10-13 05:45:31.375 287 12953.52 38.55 54667.43 88888.00 2012-10-13 05:45:31.500 287 12953.50 38.62 54667.35 88888.00 2012-10-13 05:45:31.625 287 12953.42 38.70 54667.28 88888.00 2012-10-13 05:45:31.750 287 12953.38 38.80 54667.18 88888.00 2012-10-13 05:45:31.875 287 12953.35 38.92 54667.07 88888.00 2012-10-13 05:45:32.000 287 12953.35 39.00 54666.95 88888.00 2012-10-13 05:45:32.125 287 12953.33 39.12 54666.88 88888.00 2012-10-13 05:45:32.250 287 12953.30 39.20 54666.75 88888.00 2012-10-13 05:45:32.375 287 12953.27 39.30 54666.62 88888.00 2012-10-13 05:45:32.500 287 12953.25 39.42 54666.50 88888.00 2012-10-13 05:45:32.625 287 12953.33 39.52 54666.40 88888.00 2012-10-13 05:45:32.750 287 12953.30 39.60 54666.30 88888.00 2012-10-13 05:45:32.875 287 12953.25 39.73 54666.20 88888.00 2012-10-13 05:45:33.000 287 12953.25 39.83 54666.10 88888.00 2012-10-13 05:45:33.125 287 12953.25 39.95 54665.97 88888.00 2012-10-13 05:45:33.250 287 12953.23 40.00 54665.80 88888.00 2012-10-13 05:45:33.375 287 12953.23 40.10 54665.65 88888.00 2012-10-13 05:45:33.500 287 12953.27 40.25 54665.50 88888.00 2012-10-13 05:45:33.625 287 12953.33 40.38 54665.32 88888.00 2012-10-13 05:45:33.750 287 12953.33 40.48 54665.22 88888.00 2012-10-13 05:45:33.875 287 12953.33 40.55 54665.10 88888.00 2012-10-13 05:45:34.000 287 12953.38 40.62 54664.97 88888.00 2012-10-13 05:45:34.125 287 12953.42 40.73 54664.85 88888.00 2012-10-13 05:45:34.250 287 12953.38 40.85 54664.82 88888.00 2012-10-13 05:45:34.375 287 12953.33 40.92 54664.80 88888.00 2012-10-13 05:45:34.500 287 12953.30 41.00 54664.72 88888.00 2012-10-13 05:45:34.625 287 12953.33 41.05 54664.65 88888.00 2012-10-13 05:45:34.750 287 12953.27 41.15 54664.57 88888.00 2012-10-13 05:45:34.875 287 12953.17 41.25 54664.43 88888.00 2012-10-13 05:45:35.000 287 12953.23 41.35 54664.32 88888.00 2012-10-13 05:45:35.125 287 12953.20 41.42 54664.22 88888.00 2012-10-13 05:45:35.250 287 12953.20 41.50 54664.12 88888.00 2012-10-13 05:45:35.375 287 12953.25 41.60 54664.03 88888.00 2012-10-13 05:45:35.500 287 12953.23 41.65 54663.90 88888.00 2012-10-13 05:45:35.625 287 12953.20 41.70 54663.78 88888.00 2012-10-13 05:45:35.750 287 12953.23 41.77 54663.68 88888.00 2012-10-13 05:45:35.875 287 12953.23 41.85 54663.55 88888.00 2012-10-13 05:45:36.000 287 12953.23 41.92 54663.47 88888.00 2012-10-13 05:45:36.125 287 12953.20 42.02 54663.38 88888.00 2012-10-13 05:45:36.250 287 12953.17 42.08 54663.20 88888.00 2012-10-13 05:45:36.375 287 12953.17 42.12 54662.97 88888.00 2012-10-13 05:45:36.500 287 12953.20 42.23 54662.82 88888.00 2012-10-13 05:45:36.625 287 12953.20 42.33 54662.72 88888.00 2012-10-13 05:45:36.750 287 12953.20 42.40 54662.60 88888.00 2012-10-13 05:45:36.875 287 12953.23 42.45 54662.47 88888.00 2012-10-13 05:45:37.000 287 12953.30 42.52 54662.38 88888.00 2012-10-13 05:45:37.125 287 12953.30 42.62 54662.28 88888.00 2012-10-13 05:45:37.250 287 12953.23 42.73 54662.22 88888.00 2012-10-13 05:45:37.375 287 12953.15 42.77 54662.18 88888.00 2012-10-13 05:45:37.500 287 12953.10 42.80 54662.12 88888.00 2012-10-13 05:45:37.625 287 12953.12 42.90 54662.03 88888.00 2012-10-13 05:45:37.750 287 12953.23 42.98 54661.90 88888.00 2012-10-13 05:45:37.875 287 12953.27 43.02 54661.82 88888.00 2012-10-13 05:45:38.000 287 12953.25 43.10 54661.70 88888.00 2012-10-13 05:45:38.125 287 12953.25 43.15 54661.62 88888.00 2012-10-13 05:45:38.250 287 12953.23 43.23 54661.53 88888.00 2012-10-13 05:45:38.375 287 12953.33 43.33 54661.47 88888.00 2012-10-13 05:45:38.500 287 12953.33 43.42 54661.32 88888.00 2012-10-13 05:45:38.625 287 12953.25 43.48 54661.18 88888.00 2012-10-13 05:45:38.750 287 12953.20 43.52 54661.05 88888.00 2012-10-13 05:45:38.875 287 12953.17 43.60 54660.93 88888.00 2012-10-13 05:45:39.000 287 12953.17 43.65 54660.85 88888.00 2012-10-13 05:45:39.125 287 12953.17 43.75 54660.78 88888.00 2012-10-13 05:45:39.250 287 12953.17 43.80 54660.55 88888.00 2012-10-13 05:45:39.375 287 12953.23 43.85 54660.32 88888.00 2012-10-13 05:45:39.500 287 12953.25 43.92 54660.18 88888.00 2012-10-13 05:45:39.625 287 12953.27 44.02 54660.05 88888.00 2012-10-13 05:45:39.750 287 12953.35 44.10 54659.97 88888.00 2012-10-13 05:45:39.875 287 12953.40 44.17 54659.88 88888.00 2012-10-13 05:45:40.000 287 12953.42 44.20 54659.72 88888.00 2012-10-13 05:45:40.125 287 12953.40 44.27 54659.62 88888.00 2012-10-13 05:45:40.250 287 12953.33 44.35 54659.55 88888.00 2012-10-13 05:45:40.375 287 12953.33 44.38 54659.50 88888.00 2012-10-13 05:45:40.500 287 12953.38 44.42 54659.45 88888.00 2012-10-13 05:45:40.625 287 12953.38 44.50 54659.40 88888.00 2012-10-13 05:45:40.750 287 12953.40 44.55 54659.30 88888.00 2012-10-13 05:45:40.875 287 12953.35 44.62 54659.22 88888.00 2012-10-13 05:45:41.000 287 12953.33 44.70 54659.12 88888.00 2012-10-13 05:45:41.125 287 12953.35 44.75 54659.03 88888.00 2012-10-13 05:45:41.250 287 12953.35 44.80 54658.90 88888.00 2012-10-13 05:45:41.375 287 12953.42 44.88 54658.85 88888.00 2012-10-13 05:45:41.500 287 12953.38 44.95 54658.70 88888.00 2012-10-13 05:45:41.625 287 12953.40 45.00 54658.57 88888.00 2012-10-13 05:45:41.750 287 12953.40 45.05 54658.50 88888.00 2012-10-13 05:45:41.875 287 12953.40 45.12 54658.38 88888.00 2012-10-13 05:45:42.000 287 12953.38 45.17 54658.28 88888.00 2012-10-13 05:45:42.125 287 12953.35 45.23 54658.18 88888.00 2012-10-13 05:45:42.250 287 12953.33 45.25 54658.00 88888.00 2012-10-13 05:45:42.375 287 12953.40 45.33 54657.82 88888.00 2012-10-13 05:45:42.500 287 12953.45 45.40 54657.68 88888.00 2012-10-13 05:45:42.625 287 12953.48 45.48 54657.55 88888.00 2012-10-13 05:45:42.750 287 12953.48 45.52 54657.45 88888.00 2012-10-13 05:45:42.875 287 12953.48 45.58 54657.32 88888.00 2012-10-13 05:45:43.000 287 12953.48 45.62 54657.18 88888.00 2012-10-13 05:45:43.125 287 12953.48 45.67 54657.10 88888.00 2012-10-13 05:45:43.250 287 12953.45 45.75 54657.05 88888.00 2012-10-13 05:45:43.375 287 12953.40 45.75 54657.03 88888.00 2012-10-13 05:45:43.500 287 12953.25 45.80 54656.97 88888.00 2012-10-13 05:45:43.625 287 12953.25 45.88 54656.90 88888.00 2012-10-13 05:45:43.750 287 12953.38 45.92 54656.85 88888.00 2012-10-13 05:45:43.875 287 12953.40 45.98 54656.75 88888.00 2012-10-13 05:45:44.000 287 12953.38 46.00 54656.65 88888.00 2012-10-13 05:45:44.125 287 12953.40 46.08 54656.55 88888.00 2012-10-13 05:45:44.250 287 12953.33 46.10 54656.45 88888.00 2012-10-13 05:45:44.375 287 12953.38 46.17 54656.38 88888.00 2012-10-13 05:45:44.500 287 12953.30 46.17 54656.25 88888.00 2012-10-13 05:45:44.625 287 12953.27 46.23 54656.15 88888.00 2012-10-13 05:45:44.750 287 12953.27 46.25 54656.07 88888.00 2012-10-13 05:45:44.875 287 12953.30 46.30 54655.97 88888.00 2012-10-13 05:45:45.000 287 12953.30 46.35 54655.88 88888.00 2012-10-13 05:45:45.125 287 12953.30 46.35 54655.78 88888.00 2012-10-13 05:45:45.250 287 12953.27 46.38 54655.57 88888.00 2012-10-13 05:45:45.375 287 12953.30 46.45 54655.45 88888.00 2012-10-13 05:45:45.500 287 12953.33 46.50 54655.28 88888.00 2012-10-13 05:45:45.625 287 12953.33 46.50 54655.18 88888.00 2012-10-13 05:45:45.750 287 12953.27 46.52 54655.07 88888.00 2012-10-13 05:45:45.875 287 12953.20 46.52 54654.95 88888.00 2012-10-13 05:45:46.000 287 12953.25 46.52 54654.82 88888.00 2012-10-13 05:45:46.125 287 12953.25 46.58 54654.75 88888.00 2012-10-13 05:45:46.250 287 12953.23 46.60 54654.72 88888.00 2012-10-13 05:45:46.375 287 12953.23 46.60 54654.65 88888.00 2012-10-13 05:45:46.500 287 12953.15 46.62 54654.60 88888.00 2012-10-13 05:45:46.625 287 12953.12 46.67 54654.55 88888.00 2012-10-13 05:45:46.750 287 12953.12 46.70 54654.45 88888.00 2012-10-13 05:45:46.875 287 12953.10 46.70 54654.38 88888.00 2012-10-13 05:45:47.000 287 12953.17 46.75 54654.30 88888.00 2012-10-13 05:45:47.125 287 12953.20 46.77 54654.20 88888.00 2012-10-13 05:45:47.250 287 12953.17 46.80 54654.10 88888.00 2012-10-13 05:45:47.375 287 12953.20 46.88 54654.05 88888.00 2012-10-13 05:45:47.500 287 12953.12 46.90 54653.90 88888.00 2012-10-13 05:45:47.625 287 12953.12 46.92 54653.80 88888.00 2012-10-13 05:45:47.750 287 12953.12 46.92 54653.72 88888.00 2012-10-13 05:45:47.875 287 12953.02 46.98 54653.62 88888.00 2012-10-13 05:45:48.000 287 12953.12 47.00 54653.57 88888.00 2012-10-13 05:45:48.125 287 12953.20 47.02 54653.47 88888.00 2012-10-13 05:45:48.250 287 12953.25 47.02 54653.30 88888.00 2012-10-13 05:45:48.375 287 12953.15 47.02 54653.10 88888.00 2012-10-13 05:45:48.500 287 12953.12 47.05 54653.00 88888.00 2012-10-13 05:45:48.625 287 12953.23 47.12 54652.90 88888.00 2012-10-13 05:45:48.750 287 12953.25 47.15 54652.80 88888.00 2012-10-13 05:45:48.875 287 12953.23 47.15 54652.72 88888.00 2012-10-13 05:45:49.000 287 12953.25 47.20 54652.62 88888.00 2012-10-13 05:45:49.125 287 12953.27 47.20 54652.55 88888.00 2012-10-13 05:45:49.250 287 12953.20 47.20 54652.53 88888.00 2012-10-13 05:45:49.375 287 12953.12 47.20 54652.47 88888.00 2012-10-13 05:45:49.500 287 12953.02 47.25 54652.47 88888.00 2012-10-13 05:45:49.625 287 12953.08 47.25 54652.40 88888.00 2012-10-13 05:45:49.750 287 12953.10 47.27 54652.32 88888.00 2012-10-13 05:45:49.875 287 12953.15 47.30 54652.28 88888.00 2012-10-13 05:45:50.000 287 12953.12 47.30 54652.18 88888.00 2012-10-13 05:45:50.125 287 12953.20 47.30 54652.10 88888.00 2012-10-13 05:45:50.250 287 12953.20 47.33 54652.00 88888.00 2012-10-13 05:45:50.375 287 12953.25 47.30 54651.95 88888.00 2012-10-13 05:45:50.500 287 12953.23 47.33 54651.90 88888.00 2012-10-13 05:45:50.625 287 12953.25 47.35 54651.80 88888.00 2012-10-13 05:45:50.750 287 12953.25 47.33 54651.70 88888.00 2012-10-13 05:45:50.875 287 12953.20 47.33 54651.62 88888.00 2012-10-13 05:45:51.000 287 12953.25 47.35 54651.53 88888.00 2012-10-13 05:45:51.125 287 12953.25 47.35 54651.45 88888.00 2012-10-13 05:45:51.250 287 12953.27 47.35 54651.28 88888.00 2012-10-13 05:45:51.375 287 12953.30 47.35 54651.12 88888.00 2012-10-13 05:45:51.500 287 12953.35 47.40 54651.00 88888.00 2012-10-13 05:45:51.625 287 12953.38 47.40 54650.93 88888.00 2012-10-13 05:45:51.750 287 12953.38 47.38 54650.82 88888.00 2012-10-13 05:45:51.875 287 12953.42 47.38 54650.72 88888.00 2012-10-13 05:45:52.000 287 12953.45 47.38 54650.60 88888.00 2012-10-13 05:45:52.125 287 12953.50 47.38 54650.55 88888.00 2012-10-13 05:45:52.250 287 12953.48 47.38 54650.53 88888.00 2012-10-13 05:45:52.375 287 12953.48 47.33 54650.47 88888.00 2012-10-13 05:45:52.500 287 12953.40 47.27 54650.47 88888.00 2012-10-13 05:45:52.625 287 12953.45 47.33 54650.43 88888.00 2012-10-13 05:45:52.750 287 12953.50 47.27 54650.38 88888.00 2012-10-13 05:45:52.875 287 12953.50 47.23 54650.30 88888.00 2012-10-13 05:45:53.000 287 12953.52 47.23 54650.22 88888.00 2012-10-13 05:45:53.125 287 12953.52 47.23 54650.18 88888.00 2012-10-13 05:45:53.250 287 12953.45 47.20 54650.07 88888.00 2012-10-13 05:45:53.375 287 12953.48 47.20 54650.00 88888.00 2012-10-13 05:45:53.500 287 12953.60 47.15 54649.93 88888.00 2012-10-13 05:45:53.625 287 12953.70 47.15 54649.85 88888.00 2012-10-13 05:45:53.750 287 12953.70 47.12 54649.80 88888.00 2012-10-13 05:45:53.875 287 12953.65 47.10 54649.70 88888.00 2012-10-13 05:45:54.000 287 12953.62 47.05 54649.62 88888.00 2012-10-13 05:45:54.125 287 12953.65 47.02 54649.57 88888.00 2012-10-13 05:45:54.250 287 12953.70 47.02 54649.45 88888.00 2012-10-13 05:45:54.375 287 12953.75 47.02 54649.28 88888.00 2012-10-13 05:45:54.500 287 12953.85 47.00 54649.15 88888.00 2012-10-13 05:45:54.625 287 12953.95 46.98 54649.03 88888.00 2012-10-13 05:45:54.750 287 12953.95 46.95 54648.95 88888.00 2012-10-13 05:45:54.875 287 12954.00 46.90 54648.85 88888.00 2012-10-13 05:45:55.000 287 12954.08 46.85 54648.80 88888.00 2012-10-13 05:45:55.125 287 12954.17 46.83 54648.75 88888.00 2012-10-13 05:45:55.250 287 12954.20 46.80 54648.75 88888.00 2012-10-13 05:45:55.375 287 12954.25 46.77 54648.75 88888.00 2012-10-13 05:45:55.500 287 12954.25 46.70 54648.75 88888.00 2012-10-13 05:45:55.625 287 12954.25 46.62 54648.70 88888.00 2012-10-13 05:45:55.750 287 12954.30 46.62 54648.60 88888.00 2012-10-13 05:45:55.875 287 12954.35 46.58 54648.55 88888.00 2012-10-13 05:45:56.000 287 12954.38 46.52 54648.47 88888.00 2012-10-13 05:45:56.125 287 12954.38 46.45 54648.43 88888.00 2012-10-13 05:45:56.250 287 12954.38 46.38 54648.35 88888.00 2012-10-13 05:45:56.375 287 12954.40 46.35 54648.30 88888.00 2012-10-13 05:45:56.500 287 12954.35 46.30 54648.20 88888.00 2012-10-13 05:45:56.625 287 12954.33 46.25 54648.18 88888.00 2012-10-13 05:45:56.750 287 12954.42 46.20 54648.10 88888.00 2012-10-13 05:45:56.875 287 12954.45 46.10 54648.03 88888.00 2012-10-13 05:45:57.000 287 12954.52 46.05 54647.95 88888.00 2012-10-13 05:45:57.125 287 12954.55 45.98 54647.88 88888.00 2012-10-13 05:45:57.250 287 12954.60 45.90 54647.75 88888.00 2012-10-13 05:45:57.375 287 12954.62 45.85 54647.65 88888.00 2012-10-13 05:45:57.500 287 12954.65 45.80 54647.53 88888.00 2012-10-13 05:45:57.625 287 12954.67 45.77 54647.43 88888.00 2012-10-13 05:45:57.750 287 12954.70 45.70 54647.35 88888.00 2012-10-13 05:45:57.875 287 12954.77 45.67 54647.28 88888.00 2012-10-13 05:45:58.000 287 12954.83 45.60 54647.20 88888.00 2012-10-13 05:45:58.125 287 12954.85 45.52 54647.15 88888.00 2012-10-13 05:45:58.250 287 12954.88 45.48 54647.20 88888.00 2012-10-13 05:45:58.375 287 12954.98 45.45 54647.22 88888.00 2012-10-13 05:45:58.500 287 12955.02 45.35 54647.20 88888.00 2012-10-13 05:45:58.625 287 12955.00 45.27 54647.18 88888.00 2012-10-13 05:45:58.750 287 12955.00 45.17 54647.12 88888.00 2012-10-13 05:45:58.875 287 12955.02 45.12 54647.07 88888.00 2012-10-13 05:45:59.000 287 12955.08 45.08 54647.03 88888.00 2012-10-13 05:45:59.125 287 12955.15 45.00 54646.95 88888.00 2012-10-13 05:45:59.250 287 12955.23 44.90 54646.90 88888.00 2012-10-13 05:45:59.375 287 12955.20 44.85 54646.85 88888.00 2012-10-13 05:45:59.500 287 12955.25 44.80 54646.80 88888.00 2012-10-13 05:45:59.625 287 12955.38 44.73 54646.75 88888.00 2012-10-13 05:45:59.750 287 12955.45 44.67 54646.70 88888.00 2012-10-13 05:45:59.875 287 12955.55 44.58 54646.65 88888.00 2012-10-13 05:46:00.000 287 12955.62 44.48 54646.57 88888.00 2012-10-13 05:46:00.125 287 12955.58 44.38 54646.53 88888.00 2012-10-13 05:46:00.250 287 12955.55 44.27 54646.40 88888.00 2012-10-13 05:46:00.375 287 12955.73 44.23 54646.30 88888.00 2012-10-13 05:46:00.500 287 12955.85 44.15 54646.20 88888.00 2012-10-13 05:46:00.625 287 12955.85 44.02 54646.10 88888.00 2012-10-13 05:46:00.750 287 12955.90 43.95 54646.05 88888.00 2012-10-13 05:46:00.875 287 12955.95 43.85 54645.95 88888.00 2012-10-13 05:46:01.000 287 12956.05 43.77 54645.88 88888.00 2012-10-13 05:46:01.125 287 12956.08 43.67 54645.82 88888.00 2012-10-13 05:46:01.250 287 12956.05 43.55 54645.82 88888.00 2012-10-13 05:46:01.375 287 12956.15 43.48 54645.88 88888.00 2012-10-13 05:46:01.500 287 12956.23 43.35 54645.88 88888.00 2012-10-13 05:46:01.625 287 12956.27 43.23 54645.85 88888.00 2012-10-13 05:46:01.750 287 12956.40 43.12 54645.80 88888.00 2012-10-13 05:46:01.875 287 12956.52 43.00 54645.75 88888.00 2012-10-13 05:46:02.000 287 12956.52 42.90 54645.72 88888.00 2012-10-13 05:46:02.125 287 12956.60 42.80 54645.70 88888.00 2012-10-13 05:46:02.250 287 12956.65 42.65 54645.62 88888.00 2012-10-13 05:46:02.375 287 12956.75 42.55 54645.57 88888.00 2012-10-13 05:46:02.500 287 12956.77 42.45 54645.50 88888.00 2012-10-13 05:46:02.625 287 12956.85 42.38 54645.47 88888.00 2012-10-13 05:46:02.750 287 12956.92 42.27 54645.43 88888.00 2012-10-13 05:46:02.875 287 12957.05 42.15 54645.40 88888.00 2012-10-13 05:46:03.000 287 12957.17 42.02 54645.35 88888.00 2012-10-13 05:46:03.125 287 12957.20 41.92 54645.28 88888.00 2012-10-13 05:46:03.250 287 12957.27 41.75 54645.15 88888.00 2012-10-13 05:46:03.375 287 12957.48 41.70 54645.07 88888.00 2012-10-13 05:46:03.500 287 12957.60 41.60 54644.97 88888.00 2012-10-13 05:46:03.625 287 12957.70 41.50 54644.88 88888.00 2012-10-13 05:46:03.750 287 12957.80 41.38 54644.80 88888.00 2012-10-13 05:46:03.875 287 12957.90 41.23 54644.72 88888.00 2012-10-13 05:46:04.000 287 12957.98 41.10 54644.70 88888.00 2012-10-13 05:46:04.125 287 12958.08 40.98 54644.68 88888.00 2012-10-13 05:46:04.250 287 12958.20 40.83 54644.70 88888.00 2012-10-13 05:46:04.375 287 12958.33 40.77 54644.75 88888.00 2012-10-13 05:46:04.500 287 12958.38 40.60 54644.72 88888.00 2012-10-13 05:46:04.625 287 12958.48 40.45 54644.70 88888.00 2012-10-13 05:46:04.750 287 12958.58 40.33 54644.65 88888.00 2012-10-13 05:46:04.875 287 12958.65 40.17 54644.57 88888.00 2012-10-13 05:46:05.000 287 12958.67 40.02 54644.55 88888.00 2012-10-13 05:46:05.125 287 12958.80 39.92 54644.50 88888.00 2012-10-13 05:46:05.250 287 12958.90 39.75 54644.47 88888.00 2012-10-13 05:46:05.375 287 12958.95 39.60 54644.40 88888.00 2012-10-13 05:46:05.500 287 12959.10 39.48 54644.35 88888.00 2012-10-13 05:46:05.625 287 12959.25 39.33 54644.32 88888.00 2012-10-13 05:46:05.750 287 12959.35 39.20 54644.30 88888.00 2012-10-13 05:46:05.875 287 12959.35 39.08 54644.25 88888.00 2012-10-13 05:46:06.000 287 12959.40 38.90 54644.20 88888.00 2012-10-13 05:46:06.125 287 12959.58 38.75 54644.18 88888.00 2012-10-13 05:46:06.250 287 12959.67 38.55 54644.05 88888.00 2012-10-13 05:46:06.375 287 12959.85 38.42 54643.93 88888.00 2012-10-13 05:46:06.500 287 12960.02 38.30 54643.85 88888.00 2012-10-13 05:46:06.625 287 12960.15 38.17 54643.80 88888.00 2012-10-13 05:46:06.750 287 12960.23 38.00 54643.75 88888.00 2012-10-13 05:46:06.875 287 12960.23 37.85 54643.70 88888.00 2012-10-13 05:46:07.000 287 12960.38 37.67 54643.62 88888.00 2012-10-13 05:46:07.125 287 12960.55 37.52 54643.60 88888.00 2012-10-13 05:46:07.250 287 12960.65 37.35 54643.62 88888.00 2012-10-13 05:46:07.375 287 12960.73 37.23 54643.68 88888.00 2012-10-13 05:46:07.500 287 12960.80 37.02 54643.68 88888.00 2012-10-13 05:46:07.625 287 12960.85 36.80 54643.62 88888.00 2012-10-13 05:46:07.750 287 12960.98 36.60 54643.60 88888.00 2012-10-13 05:46:07.875 287 12961.15 36.42 54643.57 88888.00 2012-10-13 05:46:08.000 287 12961.25 36.23 54643.55 88888.00 2012-10-13 05:46:08.125 287 12961.35 36.05 54643.50 88888.00 2012-10-13 05:46:08.250 287 12961.42 35.83 54643.43 88888.00 2012-10-13 05:46:08.375 287 12961.52 35.65 54643.38 88888.00 2012-10-13 05:46:08.500 287 12961.62 35.45 54643.35 88888.00 2012-10-13 05:46:08.625 287 12961.75 35.27 54643.30 88888.00 2012-10-13 05:46:08.750 287 12961.85 35.12 54643.28 88888.00 2012-10-13 05:46:08.875 287 12961.98 34.92 54643.22 88888.00 2012-10-13 05:46:09.000 287 12962.08 34.70 54643.18 88888.00 2012-10-13 05:46:09.125 287 12962.20 34.50 54643.15 88888.00 2012-10-13 05:46:09.250 287 12962.38 34.30 54643.03 88888.00 2012-10-13 05:46:09.375 287 12962.55 34.12 54642.90 88888.00 2012-10-13 05:46:09.500 287 12962.62 33.98 54642.82 88888.00 2012-10-13 05:46:09.625 287 12962.73 33.80 54642.78 88888.00 2012-10-13 05:46:09.750 287 12962.83 33.62 54642.68 88888.00 2012-10-13 05:46:09.875 287 12962.92 33.45 54642.62 88888.00 2012-10-13 05:46:10.000 287 12963.08 33.23 54642.57 88888.00 2012-10-13 05:46:10.125 287 12963.17 33.05 54642.57 88888.00 2012-10-13 05:46:10.250 287 12963.30 32.85 54642.60 88888.00 2012-10-13 05:46:10.375 287 12963.35 32.73 54642.60 88888.00 2012-10-13 05:46:10.500 287 12963.40 32.48 54642.57 88888.00 2012-10-13 05:46:10.625 287 12963.52 32.27 54642.55 88888.00 2012-10-13 05:46:10.750 287 12963.65 32.10 54642.53 88888.00 2012-10-13 05:46:10.875 287 12963.83 31.95 54642.50 88888.00 2012-10-13 05:46:11.000 287 12963.92 31.75 54642.45 88888.00 2012-10-13 05:46:11.125 287 12964.00 31.55 54642.40 88888.00 2012-10-13 05:46:11.250 287 12964.12 31.32 54642.38 88888.00 2012-10-13 05:46:11.375 287 12964.30 31.23 54642.35 88888.00 2012-10-13 05:46:11.500 287 12964.40 31.05 54642.30 88888.00 2012-10-13 05:46:11.625 287 12964.50 30.85 54642.25 88888.00 2012-10-13 05:46:11.750 287 12964.62 30.68 54642.18 88888.00 2012-10-13 05:46:11.875 287 12964.73 30.50 54642.12 88888.00 2012-10-13 05:46:12.000 287 12964.83 30.32 54642.10 88888.00 2012-10-13 05:46:12.125 287 12964.95 30.15 54642.03 88888.00 2012-10-13 05:46:12.250 287 12965.08 29.95 54641.93 88888.00 2012-10-13 05:46:12.375 287 12965.20 29.80 54641.80 88888.00 2012-10-13 05:46:12.500 287 12965.33 29.65 54641.68 88888.00 2012-10-13 05:46:12.625 287 12965.42 29.52 54641.62 88888.00 2012-10-13 05:46:12.750 287 12965.50 29.30 54641.57 88888.00 2012-10-13 05:46:12.875 287 12965.60 29.12 54641.53 88888.00 2012-10-13 05:46:13.000 287 12965.73 28.93 54641.45 88888.00 2012-10-13 05:46:13.125 287 12965.88 28.80 54641.40 88888.00 2012-10-13 05:46:13.250 287 12965.98 28.60 54641.45 88888.00 2012-10-13 05:46:13.375 287 12966.20 28.52 54641.53 88888.00 2012-10-13 05:46:13.500 287 12966.27 28.32 54641.53 88888.00 2012-10-13 05:46:13.625 287 12966.25 28.10 54641.47 88888.00 2012-10-13 05:46:13.750 287 12966.23 27.95 54641.43 88888.00 2012-10-13 05:46:13.875 287 12966.30 27.77 54641.40 88888.00 2012-10-13 05:46:14.000 287 12966.42 27.60 54641.38 88888.00 2012-10-13 05:46:14.125 287 12966.55 27.48 54641.35 88888.00 2012-10-13 05:46:14.250 287 12966.62 27.27 54641.28 88888.00 2012-10-13 05:46:14.375 287 12966.75 27.15 54641.25 88888.00 2012-10-13 05:46:14.500 287 12966.83 26.95 54641.20 88888.00 2012-10-13 05:46:14.625 287 12966.90 26.77 54641.18 88888.00 2012-10-13 05:46:14.750 287 12967.00 26.62 54641.10 88888.00 2012-10-13 05:46:14.875 287 12967.02 26.45 54641.03 88888.00 2012-10-13 05:46:15.000 287 12967.12 26.30 54641.00 88888.00 2012-10-13 05:46:15.125 287 12967.25 26.12 54640.97 88888.00 2012-10-13 05:46:15.250 287 12967.30 25.93 54640.85 88888.00 2012-10-13 05:46:15.375 287 12967.35 25.77 54640.78 88888.00 2012-10-13 05:46:15.500 287 12967.42 25.68 54640.68 88888.00 2012-10-13 05:46:15.625 287 12967.48 25.52 54640.62 88888.00 2012-10-13 05:46:15.750 287 12967.55 25.32 54640.57 88888.00 2012-10-13 05:46:15.875 287 12967.62 25.15 54640.47 88888.00 2012-10-13 05:46:16.000 287 12967.70 24.95 54640.45 88888.00 2012-10-13 05:46:16.125 287 12967.80 24.77 54640.40 88888.00 2012-10-13 05:46:16.250 287 12967.88 24.62 54640.40 88888.00 2012-10-13 05:46:16.375 287 12967.90 24.50 54640.45 88888.00 2012-10-13 05:46:16.500 287 12967.90 24.32 54640.47 88888.00 2012-10-13 05:46:16.625 287 12967.95 24.15 54640.45 88888.00 2012-10-13 05:46:16.750 287 12968.02 23.98 54640.43 88888.00 2012-10-13 05:46:16.875 287 12968.12 23.80 54640.40 88888.00 2012-10-13 05:46:17.000 287 12968.23 23.65 54640.35 88888.00 2012-10-13 05:46:17.125 287 12968.27 23.50 54640.32 88888.00 2012-10-13 05:46:17.250 287 12968.33 23.27 54640.30 88888.00 2012-10-13 05:46:17.375 287 12968.45 23.12 54640.28 88888.00 2012-10-13 05:46:17.500 287 12968.50 22.98 54640.22 88888.00 2012-10-13 05:46:17.625 287 12968.50 22.82 54640.20 88888.00 2012-10-13 05:46:17.750 287 12968.62 22.65 54640.15 88888.00 2012-10-13 05:46:17.875 287 12968.75 22.48 54640.10 88888.00 2012-10-13 05:46:18.000 287 12968.83 22.32 54640.10 88888.00 2012-10-13 05:46:18.125 287 12968.85 22.18 54640.07 88888.00 2012-10-13 05:46:18.250 287 12968.88 21.95 54639.97 88888.00 2012-10-13 05:46:18.375 287 12969.05 21.82 54639.90 88888.00 2012-10-13 05:46:18.500 287 12969.15 21.73 54639.78 88888.00 2012-10-13 05:46:18.625 287 12969.27 21.55 54639.70 88888.00 2012-10-13 05:46:18.750 287 12969.38 21.43 54639.65 88888.00 2012-10-13 05:46:18.875 287 12969.45 21.25 54639.60 88888.00 2012-10-13 05:46:19.000 287 12969.52 21.07 54639.55 88888.00 2012-10-13 05:46:19.125 287 12969.62 20.93 54639.55 88888.00 2012-10-13 05:46:19.250 287 12969.73 20.80 54639.60 88888.00 2012-10-13 05:46:19.375 287 12969.85 20.68 54639.62 88888.00 2012-10-13 05:46:19.500 287 12969.83 20.43 54639.62 88888.00 2012-10-13 05:46:19.625 287 12969.90 20.27 54639.62 88888.00 2012-10-13 05:46:19.750 287 12970.02 20.10 54639.62 88888.00 2012-10-13 05:46:19.875 287 12970.10 19.98 54639.60 88888.00 2012-10-13 05:46:20.000 287 12970.12 19.85 54639.57 88888.00 2012-10-13 05:46:20.125 287 12970.17 19.75 54639.55 88888.00 2012-10-13 05:46:20.250 287 12970.27 19.52 54639.53 88888.00 2012-10-13 05:46:20.375 287 12970.35 19.38 54639.47 88888.00 2012-10-13 05:46:20.500 287 12970.42 19.25 54639.43 88888.00 2012-10-13 05:46:20.625 287 12970.42 19.15 54639.43 88888.00 2012-10-13 05:46:20.750 287 12970.50 18.98 54639.43 88888.00 2012-10-13 05:46:20.875 287 12970.55 18.85 54639.38 88888.00 2012-10-13 05:46:21.000 287 12970.65 18.70 54639.32 88888.00 2012-10-13 05:46:21.125 287 12970.75 18.52 54639.30 88888.00 2012-10-13 05:46:21.250 287 12970.83 18.35 54639.22 88888.00 2012-10-13 05:46:21.375 287 12970.92 18.25 54639.15 88888.00 2012-10-13 05:46:21.500 287 12970.92 18.12 54639.07 88888.00 2012-10-13 05:46:21.625 287 12971.00 17.98 54639.03 88888.00 2012-10-13 05:46:21.750 287 12971.05 17.85 54638.97 88888.00 2012-10-13 05:46:21.875 287 12971.12 17.73 54638.93 88888.00 2012-10-13 05:46:22.000 287 12971.17 17.55 54638.93 88888.00 2012-10-13 05:46:22.125 287 12971.20 17.40 54638.90 88888.00 2012-10-13 05:46:22.250 287 12971.17 17.27 54638.90 88888.00 2012-10-13 05:46:22.375 287 12971.25 17.10 54638.95 88888.00 2012-10-13 05:46:22.500 287 12971.30 16.93 54639.03 88888.00 2012-10-13 05:46:22.625 287 12971.30 16.80 54639.00 88888.00 2012-10-13 05:46:22.750 287 12971.30 16.65 54639.00 88888.00 2012-10-13 05:46:22.875 287 12971.33 16.48 54639.00 88888.00 2012-10-13 05:46:23.000 287 12971.35 16.32 54638.97 88888.00 2012-10-13 05:46:23.125 287 12971.42 16.23 54638.95 88888.00 2012-10-13 05:46:23.250 287 12971.50 16.07 54638.95 88888.00 2012-10-13 05:46:23.375 287 12971.52 15.97 54638.93 88888.00 2012-10-13 05:46:23.500 287 12971.50 15.80 54638.93 88888.00 2012-10-13 05:46:23.625 287 12971.55 15.65 54638.90 88888.00 2012-10-13 05:46:23.750 287 12971.55 15.53 54638.90 88888.00 2012-10-13 05:46:23.875 287 12971.60 15.38 54638.85 88888.00 2012-10-13 05:46:24.000 287 12971.65 15.25 54638.85 88888.00 2012-10-13 05:46:24.125 287 12971.67 15.10 54638.85 88888.00 2012-10-13 05:46:24.250 287 12971.67 14.95 54638.75 88888.00 2012-10-13 05:46:24.375 287 12971.77 14.85 54638.68 88888.00 2012-10-13 05:46:24.500 287 12971.73 14.75 54638.60 88888.00 2012-10-13 05:46:24.625 287 12971.70 14.62 54638.60 88888.00 2012-10-13 05:46:24.750 287 12971.73 14.47 54638.57 88888.00 2012-10-13 05:46:24.875 287 12971.70 14.38 54638.55 88888.00 2012-10-13 05:46:25.000 287 12971.73 14.25 54638.55 88888.00 2012-10-13 05:46:25.125 287 12971.77 14.10 54638.53 88888.00 2012-10-13 05:46:25.250 287 12971.80 13.95 54638.60 88888.00 2012-10-13 05:46:25.375 287 12971.75 13.85 54638.62 88888.00 2012-10-13 05:46:25.500 287 12971.75 13.68 54638.65 88888.00 2012-10-13 05:46:25.625 287 12971.83 13.57 54638.68 88888.00 2012-10-13 05:46:25.750 287 12971.83 13.50 54638.70 88888.00 2012-10-13 05:46:25.875 287 12971.75 13.38 54638.70 88888.00 2012-10-13 05:46:26.000 287 12971.77 13.25 54638.70 88888.00 2012-10-13 05:46:26.125 287 12971.75 13.12 54638.70 88888.00 2012-10-13 05:46:26.250 287 12971.70 12.97 54638.65 88888.00 2012-10-13 05:46:26.375 287 12971.77 12.90 54638.68 88888.00 2012-10-13 05:46:26.500 287 12971.83 12.80 54638.70 88888.00 2012-10-13 05:46:26.625 287 12971.80 12.65 54638.65 88888.00 2012-10-13 05:46:26.750 287 12971.80 12.50 54638.62 88888.00 2012-10-13 05:46:26.875 287 12971.85 12.38 54638.62 88888.00 2012-10-13 05:46:27.000 287 12971.80 12.25 54638.62 88888.00 2012-10-13 05:46:27.125 287 12971.73 12.10 54638.57 88888.00 2012-10-13 05:46:27.250 287 12971.70 11.95 54638.55 88888.00 2012-10-13 05:46:27.375 287 12971.80 11.90 54638.47 88888.00 2012-10-13 05:46:27.500 287 12971.85 11.78 54638.43 88888.00 2012-10-13 05:46:27.625 287 12971.80 11.65 54638.38 88888.00 2012-10-13 05:46:27.750 287 12971.80 11.55 54638.35 88888.00 2012-10-13 05:46:27.875 287 12971.85 11.40 54638.32 88888.00 2012-10-13 05:46:28.000 287 12971.88 11.28 54638.30 88888.00 2012-10-13 05:46:28.125 287 12971.90 11.15 54638.32 88888.00 2012-10-13 05:46:28.250 287 12971.90 11.00 54638.38 88888.00 2012-10-13 05:46:28.375 287 12971.95 10.90 54638.43 88888.00 2012-10-13 05:46:28.500 287 12971.95 10.78 54638.47 88888.00 2012-10-13 05:46:28.625 287 12971.92 10.60 54638.50 88888.00 2012-10-13 05:46:28.750 287 12971.88 10.45 54638.50 88888.00 2012-10-13 05:46:28.875 287 12971.83 10.38 54638.50 88888.00 2012-10-13 05:46:29.000 287 12971.88 10.28 54638.53 88888.00 2012-10-13 05:46:29.125 287 12971.85 10.15 54638.55 88888.00 2012-10-13 05:46:29.250 287 12971.83 9.97 54638.53 88888.00 2012-10-13 05:46:29.375 287 12971.90 9.88 54638.53 88888.00 2012-10-13 05:46:29.500 287 12971.88 9.75 54638.53 88888.00 2012-10-13 05:46:29.625 287 12971.80 9.60 54638.50 88888.00 2012-10-13 05:46:29.750 287 12971.77 9.53 54638.53 88888.00 2012-10-13 05:46:29.875 287 12971.73 9.38 54638.47 88888.00 2012-10-13 05:46:30.000 287 12971.73 9.22 54638.50 88888.00 2012-10-13 05:46:30.125 287 12971.73 9.07 54638.50 88888.00 2012-10-13 05:46:30.250 287 12971.70 8.88 54638.43 88888.00 2012-10-13 05:46:30.375 287 12971.70 8.75 54638.32 88888.00 2012-10-13 05:46:30.500 287 12971.70 8.65 54638.30 88888.00 2012-10-13 05:46:30.625 287 12971.75 8.53 54638.30 88888.00 2012-10-13 05:46:30.750 287 12971.80 8.40 54638.30 88888.00 2012-10-13 05:46:30.875 287 12971.90 8.32 54638.30 88888.00 2012-10-13 05:46:31.000 287 12971.95 8.18 54638.28 88888.00 2012-10-13 05:46:31.125 287 12971.90 8.03 54638.30 88888.00 2012-10-13 05:46:31.250 287 12971.80 7.90 54638.38 88888.00 2012-10-13 05:46:31.375 287 12971.80 7.78 54638.43 88888.00 2012-10-13 05:46:31.500 287 12971.77 7.62 54638.45 88888.00 2012-10-13 05:46:31.625 287 12971.77 7.50 54638.47 88888.00 2012-10-13 05:46:31.750 287 12971.77 7.35 54638.47 88888.00 2012-10-13 05:46:31.875 287 12971.75 7.25 54638.50 88888.00 2012-10-13 05:46:32.000 287 12971.77 7.15 54638.50 88888.00 2012-10-13 05:46:32.125 287 12971.85 7.05 54638.53 88888.00 2012-10-13 05:46:32.250 287 12971.80 6.92 54638.53 88888.00 2012-10-13 05:46:32.375 287 12971.77 6.85 54638.50 88888.00 2012-10-13 05:46:32.500 287 12971.77 6.72 54638.50 88888.00 2012-10-13 05:46:32.625 287 12971.77 6.58 54638.47 88888.00 2012-10-13 05:46:32.750 287 12971.75 6.45 54638.45 88888.00 2012-10-13 05:46:32.875 287 12971.80 6.35 54638.45 88888.00 2012-10-13 05:46:33.000 287 12971.85 6.25 54638.47 88888.00 2012-10-13 05:46:33.125 287 12971.83 6.15 54638.47 88888.00 2012-10-13 05:46:33.250 287 12971.75 6.03 54638.40 88888.00 2012-10-13 05:46:33.375 287 12971.83 5.92 54638.32 88888.00 2012-10-13 05:46:33.500 287 12971.83 5.83 54638.30 88888.00 2012-10-13 05:46:33.625 287 12971.80 5.72 54638.28 88888.00 2012-10-13 05:46:33.750 287 12971.85 5.62 54638.22 88888.00 2012-10-13 05:46:33.875 287 12971.90 5.50 54638.22 88888.00 2012-10-13 05:46:34.000 287 12971.92 5.35 54638.20 88888.00 2012-10-13 05:46:34.125 287 12971.92 5.28 54638.22 88888.00 2012-10-13 05:46:34.250 287 12971.95 5.12 54638.28 88888.00 2012-10-13 05:46:34.375 287 12971.95 5.03 54638.32 88888.00 2012-10-13 05:46:34.500 287 12971.95 4.90 54638.40 88888.00 2012-10-13 05:46:34.625 287 12971.90 4.80 54638.45 88888.00 2012-10-13 05:46:34.750 287 12971.92 4.72 54638.45 88888.00 2012-10-13 05:46:34.875 287 12971.92 4.62 54638.40 88888.00 2012-10-13 05:46:35.000 287 12971.92 4.50 54638.38 88888.00 2012-10-13 05:46:35.125 287 12971.95 4.38 54638.40 88888.00 2012-10-13 05:46:35.250 287 12971.95 4.28 54638.43 88888.00 2012-10-13 05:46:35.375 287 12971.98 4.17 54638.43 88888.00 2012-10-13 05:46:35.500 287 12972.00 4.08 54638.40 88888.00 2012-10-13 05:46:35.625 287 12972.00 4.03 54638.40 88888.00 2012-10-13 05:46:35.750 287 12971.98 3.92 54638.40 88888.00 2012-10-13 05:46:35.875 287 12971.98 3.80 54638.43 88888.00 2012-10-13 05:46:36.000 287 12971.95 3.67 54638.43 88888.00 2012-10-13 05:46:36.125 287 12971.95 3.58 54638.43 88888.00 2012-10-13 05:46:36.250 287 12971.95 3.48 54638.38 88888.00 2012-10-13 05:46:36.375 287 12971.98 3.45 54638.28 88888.00 2012-10-13 05:46:36.500 287 12971.98 3.38 54638.20 88888.00 2012-10-13 05:46:36.625 287 12972.00 3.27 54638.18 88888.00 2012-10-13 05:46:36.750 287 12971.98 3.17 54638.12 88888.00 2012-10-13 05:46:36.875 287 12971.98 3.08 54638.12 88888.00 2012-10-13 05:46:37.000 287 12971.98 3.00 54638.15 88888.00 2012-10-13 05:46:37.125 287 12972.00 2.92 54638.15 88888.00 2012-10-13 05:46:37.250 287 12971.98 2.77 54638.18 88888.00 2012-10-13 05:46:37.375 287 12971.92 2.67 54638.20 88888.00 2012-10-13 05:46:37.500 287 12971.90 2.58 54638.30 88888.00 2012-10-13 05:46:37.625 287 12971.92 2.52 54638.32 88888.00 2012-10-13 05:46:37.750 287 12971.95 2.45 54638.35 88888.00 2012-10-13 05:46:37.875 287 12971.92 2.38 54638.35 88888.00 2012-10-13 05:46:38.000 287 12971.92 2.30 54638.35 88888.00 2012-10-13 05:46:38.125 287 12971.92 2.23 54638.38 88888.00 2012-10-13 05:46:38.250 287 12971.95 2.08 54638.38 88888.00 2012-10-13 05:46:38.375 287 12972.00 2.05 54638.40 88888.00 2012-10-13 05:46:38.500 287 12971.98 1.95 54638.40 88888.00 2012-10-13 05:46:38.625 287 12971.95 1.88 54638.38 88888.00 2012-10-13 05:46:38.750 287 12971.90 1.80 54638.35 88888.00 2012-10-13 05:46:38.875 287 12971.95 1.70 54638.35 88888.00 2012-10-13 05:46:39.000 287 12972.02 1.65 54638.35 88888.00 2012-10-13 05:46:39.125 287 12972.10 1.57 54638.35 88888.00 2012-10-13 05:46:39.250 287 12972.05 1.48 54638.28 88888.00 2012-10-13 05:46:39.375 287 12972.05 1.43 54638.22 88888.00 2012-10-13 05:46:39.500 287 12972.05 1.38 54638.18 88888.00 2012-10-13 05:46:39.625 287 12972.02 1.30 54638.12 88888.00 2012-10-13 05:46:39.750 287 12972.02 1.20 54638.10 88888.00 2012-10-13 05:46:39.875 287 12972.05 1.12 54638.07 88888.00 2012-10-13 05:46:40.000 287 12972.05 1.05 54638.07 88888.00 2012-10-13 05:46:40.125 287 12972.12 0.97 54638.07 88888.00 2012-10-13 05:46:40.250 287 12972.10 0.90 54638.12 88888.00 2012-10-13 05:46:40.375 287 12972.05 0.85 54638.20 88888.00 2012-10-13 05:46:40.500 287 12972.10 0.78 54638.25 88888.00 2012-10-13 05:46:40.625 287 12972.15 0.70 54638.25 88888.00 2012-10-13 05:46:40.750 287 12972.17 0.68 54638.30 88888.00 2012-10-13 05:46:40.875 287 12972.20 0.60 54638.30 88888.00 2012-10-13 05:46:41.000 287 12972.17 0.55 54638.32 88888.00 2012-10-13 05:46:41.125 287 12972.17 0.47 54638.32 88888.00 2012-10-13 05:46:41.250 287 12972.17 0.40 54638.32 88888.00 2012-10-13 05:46:41.375 287 12972.15 0.33 54638.30 88888.00 2012-10-13 05:46:41.500 287 12972.10 0.30 54638.30 88888.00 2012-10-13 05:46:41.625 287 12972.10 0.25 54638.30 88888.00 2012-10-13 05:46:41.750 287 12972.10 0.20 54638.28 88888.00 2012-10-13 05:46:41.875 287 12972.10 0.15 54638.28 88888.00 2012-10-13 05:46:42.000 287 12972.10 0.07 54638.30 88888.00 2012-10-13 05:46:42.125 287 12972.12 0.03 54638.30 88888.00 2012-10-13 05:46:42.250 287 12972.12 -0.03 54638.22 88888.00 2012-10-13 05:46:42.375 287 12972.12 -0.05 54638.15 88888.00 2012-10-13 05:46:42.500 287 12972.12 -0.10 54638.10 88888.00 2012-10-13 05:46:42.625 287 12972.12 -0.17 54638.05 88888.00 2012-10-13 05:46:42.750 287 12972.10 -0.20 54638.03 88888.00 2012-10-13 05:46:42.875 287 12972.12 -0.28 54638.03 88888.00 2012-10-13 05:46:43.000 287 12972.05 -0.30 54638.03 88888.00 2012-10-13 05:46:43.125 287 12972.02 -0.33 54638.03 88888.00 2012-10-13 05:46:43.250 287 12972.00 -0.40 54638.10 88888.00 2012-10-13 05:46:43.375 287 12972.00 -0.45 54638.15 88888.00 2012-10-13 05:46:43.500 287 12971.98 -0.53 54638.20 88888.00 2012-10-13 05:46:43.625 287 12971.92 -0.57 54638.22 88888.00 2012-10-13 05:46:43.750 287 12971.95 -0.60 54638.25 88888.00 2012-10-13 05:46:43.875 287 12971.92 -0.65 54638.25 88888.00 2012-10-13 05:46:44.000 287 12971.85 -0.72 54638.22 88888.00 2012-10-13 05:46:44.125 287 12971.85 -0.72 54638.22 88888.00 2012-10-13 05:46:44.250 287 12971.85 -0.78 54638.25 88888.00 2012-10-13 05:46:44.375 287 12971.88 -0.80 54638.25 88888.00 2012-10-13 05:46:44.500 287 12971.88 -0.80 54638.22 88888.00 2012-10-13 05:46:44.625 287 12971.80 -0.82 54638.22 88888.00 2012-10-13 05:46:44.750 287 12971.77 -0.85 54638.28 88888.00 2012-10-13 05:46:44.875 287 12971.75 -0.85 54638.25 88888.00 2012-10-13 05:46:45.000 287 12971.75 -0.88 54638.20 88888.00 2012-10-13 05:46:45.125 287 12971.80 -0.90 54638.20 88888.00 2012-10-13 05:46:45.250 287 12971.75 -0.97 54638.12 88888.00 2012-10-13 05:46:45.375 287 12971.80 -0.95 54638.05 88888.00 2012-10-13 05:46:45.500 287 12971.80 -0.95 54638.00 88888.00 2012-10-13 05:46:45.625 287 12971.80 -1.00 54637.97 88888.00 2012-10-13 05:46:45.750 287 12971.77 -1.02 54637.97 88888.00 2012-10-13 05:46:45.875 287 12971.70 -1.07 54637.95 88888.00 2012-10-13 05:46:46.000 287 12971.62 -1.05 54637.93 88888.00 2012-10-13 05:46:46.125 287 12971.62 -1.07 54637.90 88888.00 2012-10-13 05:46:46.250 287 12971.55 -1.10 54638.00 88888.00 2012-10-13 05:46:46.375 287 12971.48 -1.12 54638.03 88888.00 2012-10-13 05:46:46.500 287 12971.38 -1.18 54638.10 88888.00 2012-10-13 05:46:46.625 287 12971.30 -1.18 54638.12 88888.00 2012-10-13 05:46:46.750 287 12971.23 -1.20 54638.12 88888.00 2012-10-13 05:46:46.875 287 12971.25 -1.23 54638.12 88888.00 2012-10-13 05:46:47.000 287 12971.25 -1.23 54638.10 88888.00 2012-10-13 05:46:47.125 287 12971.25 -1.25 54638.12 88888.00 2012-10-13 05:46:47.250 287 12971.20 -1.27 54638.15 88888.00 2012-10-13 05:46:47.375 287 12971.15 -1.27 54638.12 88888.00 2012-10-13 05:46:47.500 287 12971.05 -1.25 54638.12 88888.00 2012-10-13 05:46:47.625 287 12971.05 -1.27 54638.12 88888.00 2012-10-13 05:46:47.750 287 12971.08 -1.27 54638.12 88888.00 2012-10-13 05:46:47.875 287 12970.98 -1.30 54638.10 88888.00 2012-10-13 05:46:48.000 287 12970.88 -1.30 54638.07 88888.00 2012-10-13 05:46:48.125 287 12970.88 -1.32 54638.10 88888.00 2012-10-13 05:46:48.250 287 12970.90 -1.35 54638.05 88888.00 2012-10-13 05:46:48.375 287 12970.98 -1.30 54637.95 88888.00 2012-10-13 05:46:48.500 287 12970.90 -1.32 54637.88 88888.00 2012-10-13 05:46:48.625 287 12970.85 -1.32 54637.88 88888.00 2012-10-13 05:46:48.750 287 12970.77 -1.32 54637.82 88888.00 2012-10-13 05:46:48.875 287 12970.73 -1.35 54637.82 88888.00 2012-10-13 05:46:49.000 287 12970.70 -1.38 54637.80 88888.00 2012-10-13 05:46:49.125 287 12970.60 -1.32 54637.82 88888.00 2012-10-13 05:46:49.250 287 12970.45 -1.35 54637.88 88888.00 2012-10-13 05:46:49.375 287 12970.42 -1.32 54637.93 88888.00 2012-10-13 05:46:49.500 287 12970.40 -1.35 54637.97 88888.00 2012-10-13 05:46:49.625 287 12970.33 -1.38 54638.03 88888.00 2012-10-13 05:46:49.750 287 12970.23 -1.35 54637.97 88888.00 2012-10-13 05:46:49.875 287 12970.17 -1.35 54638.00 88888.00 2012-10-13 05:46:50.000 287 12970.15 -1.38 54638.00 88888.00 2012-10-13 05:46:50.125 287 12970.12 -1.38 54638.03 88888.00 2012-10-13 05:46:50.250 287 12970.05 -1.40 54638.03 88888.00 2012-10-13 05:46:50.375 287 12970.08 -1.35 54638.03 88888.00 2012-10-13 05:46:50.500 287 12970.02 -1.35 54638.00 88888.00 2012-10-13 05:46:50.625 287 12969.95 -1.40 54637.97 88888.00 2012-10-13 05:46:50.750 287 12969.90 -1.38 54637.97 88888.00 2012-10-13 05:46:50.875 287 12969.88 -1.40 54637.97 88888.00 2012-10-13 05:46:51.000 287 12969.85 -1.45 54637.97 88888.00 2012-10-13 05:46:51.125 287 12969.83 -1.45 54637.97 88888.00 2012-10-13 05:46:51.250 287 12969.80 -1.48 54637.88 88888.00 2012-10-13 05:46:51.375 287 12969.83 -1.43 54637.82 88888.00 2012-10-13 05:46:51.500 287 12969.83 -1.40 54637.75 88888.00 2012-10-13 05:46:51.625 287 12969.73 -1.43 54637.72 88888.00 2012-10-13 05:46:51.750 287 12969.70 -1.48 54637.72 88888.00 2012-10-13 05:46:51.875 287 12969.67 -1.48 54637.70 88888.00 2012-10-13 05:46:52.000 287 12969.67 -1.45 54637.70 88888.00 2012-10-13 05:46:52.125 287 12969.65 -1.48 54637.70 88888.00 2012-10-13 05:46:52.250 287 12969.55 -1.50 54637.72 88888.00 2012-10-13 05:46:52.375 287 12969.48 -1.50 54637.82 88888.00 2012-10-13 05:46:52.500 287 12969.38 -1.55 54637.85 88888.00 2012-10-13 05:46:52.625 287 12969.35 -1.57 54637.90 88888.00 2012-10-13 05:46:52.750 287 12969.35 -1.60 54637.90 88888.00 2012-10-13 05:46:52.875 287 12969.33 -1.57 54637.90 88888.00 2012-10-13 05:46:53.000 287 12969.25 -1.62 54637.90 88888.00 2012-10-13 05:46:53.125 287 12969.23 -1.60 54637.90 88888.00 2012-10-13 05:46:53.250 287 12969.20 -1.65 54637.90 88888.00 2012-10-13 05:46:53.375 287 12969.23 -1.68 54637.85 88888.00 2012-10-13 05:46:53.500 287 12969.15 -1.70 54637.85 88888.00 2012-10-13 05:46:53.625 287 12969.08 -1.73 54637.85 88888.00 2012-10-13 05:46:53.750 287 12969.05 -1.73 54637.88 88888.00 2012-10-13 05:46:53.875 287 12969.00 -1.75 54637.85 88888.00 2012-10-13 05:46:54.000 287 12968.98 -1.77 54637.85 88888.00 2012-10-13 05:46:54.125 287 12968.92 -1.80 54637.82 88888.00 2012-10-13 05:46:54.250 287 12968.90 -1.88 54637.75 88888.00 2012-10-13 05:46:54.375 287 12968.95 -1.88 54637.68 88888.00 2012-10-13 05:46:54.500 287 12968.98 -1.88 54637.62 88888.00 2012-10-13 05:46:54.625 287 12968.92 -1.88 54637.57 88888.00 2012-10-13 05:46:54.750 287 12968.90 -1.90 54637.57 88888.00 2012-10-13 05:46:54.875 287 12968.88 -1.93 54637.57 88888.00 2012-10-13 05:46:55.000 287 12968.83 -1.95 54637.50 88888.00 2012-10-13 05:46:55.125 287 12968.83 -1.98 54637.53 88888.00 2012-10-13 05:46:55.250 287 12968.80 -2.00 54637.60 88888.00 2012-10-13 05:46:55.375 287 12968.77 -2.00 54637.68 88888.00 2012-10-13 05:46:55.500 287 12968.75 -2.05 54637.72 88888.00 2012-10-13 05:46:55.625 287 12968.70 -2.12 54637.72 88888.00 2012-10-13 05:46:55.750 287 12968.73 -2.15 54637.72 88888.00 2012-10-13 05:46:55.875 287 12968.75 -2.20 54637.70 88888.00 2012-10-13 05:46:56.000 287 12968.67 -2.23 54637.70 88888.00 2012-10-13 05:46:56.125 287 12968.65 -2.23 54637.70 88888.00 2012-10-13 05:46:56.250 287 12968.58 -2.27 54637.68 88888.00 2012-10-13 05:46:56.375 287 12968.58 -2.25 54637.68 88888.00 2012-10-13 05:46:56.500 287 12968.55 -2.30 54637.65 88888.00 2012-10-13 05:46:56.625 287 12968.58 -2.35 54637.62 88888.00 2012-10-13 05:46:56.750 287 12968.62 -2.38 54637.62 88888.00 2012-10-13 05:46:56.875 287 12968.52 -2.40 54637.62 88888.00 2012-10-13 05:46:57.000 287 12968.48 -2.42 54637.60 88888.00 2012-10-13 05:46:57.125 287 12968.50 -2.48 54637.60 88888.00 2012-10-13 05:46:57.250 287 12968.48 -2.50 54637.53 88888.00 2012-10-13 05:46:57.375 287 12968.50 -2.50 54637.45 88888.00 2012-10-13 05:46:57.500 287 12968.45 -2.50 54637.40 88888.00 2012-10-13 05:46:57.625 287 12968.38 -2.55 54637.35 88888.00 2012-10-13 05:46:57.750 287 12968.33 -2.58 54637.35 88888.00 2012-10-13 05:46:57.875 287 12968.42 -2.62 54637.30 88888.00 2012-10-13 05:46:58.000 287 12968.40 -2.62 54637.28 88888.00 2012-10-13 05:46:58.125 287 12968.33 -2.65 54637.28 88888.00 2012-10-13 05:46:58.250 287 12968.25 -2.65 54637.35 88888.00 2012-10-13 05:46:58.375 287 12968.27 -2.70 54637.43 88888.00 2012-10-13 05:46:58.500 287 12968.25 -2.73 54637.45 88888.00 2012-10-13 05:46:58.625 287 12968.20 -2.77 54637.45 88888.00 2012-10-13 05:46:58.750 287 12968.17 -2.83 54637.47 88888.00 2012-10-13 05:46:58.875 287 12968.12 -2.83 54637.47 88888.00 2012-10-13 05:46:59.000 287 12968.08 -2.85 54637.45 88888.00 2012-10-13 05:46:59.125 287 12968.00 -2.85 54637.45 88888.00 2012-10-13 05:46:59.250 287 12967.92 -2.90 54637.45 88888.00 2012-10-13 05:46:59.375 287 12967.95 -2.90 54637.45 88888.00 2012-10-13 05:46:59.500 287 12967.90 -2.92 54637.43 88888.00 2012-10-13 05:46:59.625 287 12967.90 -2.92 54637.40 88888.00 2012-10-13 05:46:59.750 287 12967.90 -2.95 54637.40 88888.00 2012-10-13 05:46:59.875 287 12967.80 -2.98 54637.38 88888.00 2012-10-13 05:47:00.000 287 12967.75 -3.00 54637.40 88888.00 2012-10-13 05:47:00.125 287 12967.75 -3.00 54637.40 88888.00 2012-10-13 05:47:00.250 287 12967.67 -3.02 54637.35 88888.00 2012-10-13 05:47:00.375 287 12967.58 -2.98 54637.30 88888.00 2012-10-13 05:47:00.500 287 12967.58 -2.98 54637.22 88888.00 2012-10-13 05:47:00.625 287 12967.50 -3.00 54637.18 88888.00 2012-10-13 05:47:00.750 287 12967.42 -3.02 54637.15 88888.00 2012-10-13 05:47:00.875 287 12967.38 -3.02 54637.15 88888.00 2012-10-13 05:47:01.000 287 12967.35 -3.05 54637.12 88888.00 2012-10-13 05:47:01.125 287 12967.33 -3.02 54637.15 88888.00 2012-10-13 05:47:01.250 287 12967.20 -3.00 54637.22 88888.00 2012-10-13 05:47:01.375 287 12967.15 -3.02 54637.28 88888.00 2012-10-13 05:47:01.500 287 12967.10 -3.02 54637.32 88888.00 2012-10-13 05:47:01.625 287 12967.05 -3.00 54637.40 88888.00 2012-10-13 05:47:01.750 287 12966.98 -2.98 54637.40 88888.00 2012-10-13 05:47:01.875 287 12966.85 -2.98 54637.43 88888.00 2012-10-13 05:47:02.000 287 12966.75 -2.98 54637.43 88888.00 2012-10-13 05:47:02.125 287 12966.70 -2.95 54637.45 88888.00 2012-10-13 05:47:02.250 287 12966.60 -2.92 54637.47 88888.00 2012-10-13 05:47:02.375 287 12966.52 -2.90 54637.45 88888.00 2012-10-13 05:47:02.500 287 12966.45 -2.88 54637.45 88888.00 2012-10-13 05:47:02.625 287 12966.35 -2.85 54637.47 88888.00 2012-10-13 05:47:02.750 287 12966.30 -2.83 54637.50 88888.00 2012-10-13 05:47:02.875 287 12966.12 -2.83 54637.50 88888.00 2012-10-13 05:47:03.000 287 12965.98 -2.77 54637.50 88888.00 2012-10-13 05:47:03.125 287 12965.88 -2.77 54637.50 88888.00 2012-10-13 05:47:03.250 287 12965.83 -2.75 54637.47 88888.00 2012-10-13 05:47:03.375 287 12965.75 -2.73 54637.40 88888.00 2012-10-13 05:47:03.500 287 12965.65 -2.67 54637.35 88888.00 2012-10-13 05:47:03.625 287 12965.58 -2.62 54637.38 88888.00 2012-10-13 05:47:03.750 287 12965.50 -2.58 54637.40 88888.00 2012-10-13 05:47:03.875 287 12965.48 -2.58 54637.40 88888.00 2012-10-13 05:47:04.000 287 12965.38 -2.55 54637.38 88888.00 2012-10-13 05:47:04.125 287 12965.25 -2.50 54637.40 88888.00 2012-10-13 05:47:04.250 287 12965.08 -2.45 54637.50 88888.00 2012-10-13 05:47:04.375 287 12964.95 -2.42 54637.55 88888.00 2012-10-13 05:47:04.500 287 12964.83 -2.42 54637.60 88888.00 2012-10-13 05:47:04.625 287 12964.73 -2.40 54637.65 88888.00 2012-10-13 05:47:04.750 287 12964.67 -2.33 54637.70 88888.00 2012-10-13 05:47:04.875 287 12964.60 -2.30 54637.72 88888.00 2012-10-13 05:47:05.000 287 12964.60 -2.25 54637.72 88888.00 2012-10-13 05:47:05.125 287 12964.48 -2.25 54637.78 88888.00 2012-10-13 05:47:05.250 287 12964.30 -2.17 54637.82 88888.00 2012-10-13 05:47:05.375 287 12964.25 -2.12 54637.85 88888.00 2012-10-13 05:47:05.500 287 12964.17 -2.08 54637.85 88888.00 2012-10-13 05:47:05.625 287 12964.10 -2.05 54637.88 88888.00 2012-10-13 05:47:05.750 287 12964.05 -2.00 54637.90 88888.00 2012-10-13 05:47:05.875 287 12964.00 -1.95 54637.90 88888.00 2012-10-13 05:47:06.000 287 12963.90 -1.90 54637.95 88888.00 2012-10-13 05:47:06.125 287 12963.80 -1.85 54637.97 88888.00 2012-10-13 05:47:06.250 287 12963.70 -1.82 54637.93 88888.00 2012-10-13 05:47:06.375 287 12963.65 -1.75 54637.88 88888.00 2012-10-13 05:47:06.500 287 12963.60 -1.68 54637.82 88888.00 2012-10-13 05:47:06.625 287 12963.52 -1.62 54637.82 88888.00 2012-10-13 05:47:06.750 287 12963.42 -1.57 54637.88 88888.00 2012-10-13 05:47:06.875 287 12963.40 -1.50 54637.88 88888.00 2012-10-13 05:47:07.000 287 12963.30 -1.48 54637.90 88888.00 2012-10-13 05:47:07.125 287 12963.27 -1.40 54637.95 88888.00 2012-10-13 05:47:07.250 287 12963.15 -1.35 54638.03 88888.00 2012-10-13 05:47:07.375 287 12963.10 -1.30 54638.12 88888.00 2012-10-13 05:47:07.500 287 12962.98 -1.25 54638.20 88888.00 2012-10-13 05:47:07.625 287 12962.85 -1.23 54638.22 88888.00 2012-10-13 05:47:07.750 287 12962.80 -1.18 54638.25 88888.00 2012-10-13 05:47:07.875 287 12962.75 -1.10 54638.30 88888.00 2012-10-13 05:47:08.000 287 12962.67 -1.02 54638.32 88888.00 2012-10-13 05:47:08.125 287 12962.60 -0.95 54638.35 88888.00 2012-10-13 05:47:08.250 287 12962.42 -0.90 54638.40 88888.00 2012-10-13 05:47:08.375 287 12962.38 -0.80 54638.45 88888.00 2012-10-13 05:47:08.500 287 12962.33 -0.78 54638.47 88888.00 2012-10-13 05:47:08.625 287 12962.30 -0.72 54638.47 88888.00 2012-10-13 05:47:08.750 287 12962.25 -0.65 54638.50 88888.00 2012-10-13 05:47:08.875 287 12962.15 -0.57 54638.55 88888.00 2012-10-13 05:47:09.000 287 12962.05 -0.50 54638.55 88888.00 2012-10-13 05:47:09.125 287 12962.05 -0.42 54638.60 88888.00 2012-10-13 05:47:09.250 287 12961.98 -0.35 54638.57 88888.00 2012-10-13 05:47:09.375 287 12962.00 -0.25 54638.55 88888.00 2012-10-13 05:47:09.500 287 12962.00 -0.17 54638.47 88888.00 2012-10-13 05:47:09.625 287 12961.95 -0.10 54638.47 88888.00 2012-10-13 05:47:09.750 287 12961.77 -0.05 54638.50 88888.00 2012-10-13 05:47:09.875 287 12961.65 0.00 54638.55 88888.00 2012-10-13 05:47:10.000 287 12961.52 0.05 54638.53 88888.00 2012-10-13 05:47:10.125 287 12961.52 0.12 54638.57 88888.00 2012-10-13 05:47:10.250 287 12961.48 0.23 54638.65 88888.00 2012-10-13 05:47:10.375 287 12961.40 0.25 54638.72 88888.00 2012-10-13 05:47:10.500 287 12961.27 0.35 54638.82 88888.00 2012-10-13 05:47:10.625 287 12961.23 0.42 54638.90 88888.00 2012-10-13 05:47:10.750 287 12961.12 0.50 54638.95 88888.00 2012-10-13 05:47:10.875 287 12961.05 0.57 54638.97 88888.00 2012-10-13 05:47:11.000 287 12960.95 0.68 54639.03 88888.00 2012-10-13 05:47:11.125 287 12960.92 0.75 54639.07 88888.00 2012-10-13 05:47:11.250 287 12960.83 0.82 54639.10 88888.00 2012-10-13 05:47:11.375 287 12960.77 0.90 54639.12 88888.00 2012-10-13 05:47:11.500 287 12960.73 1.00 54639.12 88888.00 2012-10-13 05:47:11.625 287 12960.65 1.10 54639.12 88888.00 2012-10-13 05:47:11.750 287 12960.60 1.18 54639.15 88888.00 2012-10-13 05:47:11.875 287 12960.58 1.25 54639.18 88888.00 2012-10-13 05:47:12.000 287 12960.50 1.35 54639.20 88888.00 2012-10-13 05:47:12.125 287 12960.38 1.43 54639.22 88888.00 2012-10-13 05:47:12.250 287 12960.27 1.50 54639.18 88888.00 2012-10-13 05:47:12.375 287 12960.30 1.60 54639.18 88888.00 2012-10-13 05:47:12.500 287 12960.25 1.70 54639.12 88888.00 2012-10-13 05:47:12.625 287 12960.15 1.77 54639.10 88888.00 2012-10-13 05:47:12.750 287 12960.08 1.85 54639.12 88888.00 2012-10-13 05:47:12.875 287 12960.08 1.95 54639.12 88888.00 2012-10-13 05:47:13.000 287 12960.02 2.00 54639.15 88888.00 2012-10-13 05:47:13.125 287 12959.92 2.12 54639.18 88888.00 2012-10-13 05:47:13.250 287 12959.80 2.20 54639.25 88888.00 2012-10-13 05:47:13.375 287 12959.77 2.27 54639.30 88888.00 2012-10-13 05:47:13.500 287 12959.67 2.35 54639.43 88888.00 2012-10-13 05:47:13.625 287 12959.62 2.42 54639.50 88888.00 2012-10-13 05:47:13.750 287 12959.62 2.50 54639.55 88888.00 2012-10-13 05:47:13.875 287 12959.60 2.60 54639.55 88888.00 2012-10-13 05:47:14.000 287 12959.60 2.65 54639.57 88888.00 2012-10-13 05:47:14.125 287 12959.60 2.75 54639.60 88888.00 2012-10-13 05:47:14.250 287 12959.45 2.83 54639.62 88888.00 2012-10-13 05:47:14.375 287 12959.40 2.88 54639.65 88888.00 2012-10-13 05:47:14.500 287 12959.40 2.98 54639.70 88888.00 2012-10-13 05:47:14.625 287 12959.38 3.08 54639.70 88888.00 2012-10-13 05:47:14.750 287 12959.38 3.15 54639.72 88888.00 2012-10-13 05:47:14.875 287 12959.33 3.23 54639.72 88888.00 2012-10-13 05:47:15.000 287 12959.27 3.30 54639.75 88888.00 2012-10-13 05:47:15.125 287 12959.25 3.38 54639.78 88888.00 2012-10-13 05:47:15.250 287 12959.23 3.45 54639.70 88888.00 2012-10-13 05:47:15.375 287 12959.25 3.52 54639.65 88888.00 2012-10-13 05:47:15.500 287 12959.25 3.65 54639.65 88888.00 2012-10-13 05:47:15.625 287 12959.27 3.73 54639.65 88888.00 2012-10-13 05:47:15.750 287 12959.27 3.80 54639.65 88888.00 2012-10-13 05:47:15.875 287 12959.23 3.88 54639.65 88888.00 2012-10-13 05:47:16.000 287 12959.23 3.95 54639.68 88888.00 2012-10-13 05:47:16.125 287 12959.25 4.03 54639.68 88888.00 2012-10-13 05:47:16.250 287 12959.23 4.12 54639.75 88888.00 2012-10-13 05:47:16.375 287 12959.17 4.20 54639.82 88888.00 2012-10-13 05:47:16.500 287 12959.15 4.28 54639.90 88888.00 2012-10-13 05:47:16.625 287 12959.20 4.38 54639.95 88888.00 2012-10-13 05:47:16.750 287 12959.20 4.47 54639.95 88888.00 2012-10-13 05:47:16.875 287 12959.20 4.58 54640.00 88888.00 2012-10-13 05:47:17.000 287 12959.15 4.65 54640.03 88888.00 2012-10-13 05:47:17.125 287 12959.08 4.78 54640.05 88888.00 2012-10-13 05:47:17.250 287 12959.08 4.85 54640.03 88888.00 2012-10-13 05:47:17.375 287 12959.10 4.90 54640.00 88888.00 2012-10-13 05:47:17.500 287 12959.02 5.00 54640.03 88888.00 2012-10-13 05:47:17.625 287 12959.08 5.12 54640.07 88888.00 2012-10-13 05:47:17.750 287 12959.10 5.20 54640.07 88888.00 2012-10-13 05:47:17.875 287 12959.02 5.30 54640.05 88888.00 2012-10-13 05:47:18.000 287 12959.00 5.38 54640.07 88888.00 2012-10-13 05:47:18.125 287 12958.95 5.47 54640.07 88888.00 2012-10-13 05:47:18.250 287 12958.90 5.53 54640.03 88888.00 2012-10-13 05:47:18.375 287 12958.95 5.60 54639.97 88888.00 2012-10-13 05:47:18.500 287 12959.02 5.70 54639.95 88888.00 2012-10-13 05:47:18.625 287 12959.05 5.80 54639.95 88888.00 2012-10-13 05:47:18.750 287 12959.10 5.88 54639.95 88888.00 2012-10-13 05:47:18.875 287 12959.12 5.92 54639.95 88888.00 2012-10-13 05:47:19.000 287 12959.12 6.03 54639.93 88888.00 2012-10-13 05:47:19.125 287 12959.12 6.10 54639.95 88888.00 2012-10-13 05:47:19.250 287 12959.10 6.22 54640.00 88888.00 2012-10-13 05:47:19.375 287 12959.08 6.30 54640.07 88888.00 2012-10-13 05:47:19.500 287 12959.08 6.35 54640.12 88888.00 2012-10-13 05:47:19.625 287 12959.08 6.42 54640.15 88888.00 2012-10-13 05:47:19.750 287 12959.05 6.50 54640.18 88888.00 2012-10-13 05:47:19.875 287 12959.02 6.58 54640.20 88888.00 2012-10-13 05:47:20.000 287 12959.02 6.62 54640.22 88888.00 2012-10-13 05:47:20.125 287 12959.02 6.70 54640.22 88888.00 2012-10-13 05:47:20.250 287 12958.95 6.80 54640.20 88888.00 2012-10-13 05:47:20.375 287 12958.90 6.88 54640.20 88888.00 2012-10-13 05:47:20.500 287 12958.88 6.95 54640.20 88888.00 2012-10-13 05:47:20.625 287 12958.90 7.00 54640.20 88888.00 2012-10-13 05:47:20.750 287 12958.88 7.08 54640.22 88888.00 2012-10-13 05:47:20.875 287 12958.85 7.17 54640.22 88888.00 2012-10-13 05:47:21.000 287 12958.95 7.22 54640.22 88888.00 2012-10-13 05:47:21.125 287 12958.98 7.28 54640.22 88888.00 2012-10-13 05:47:21.250 287 12958.90 7.38 54640.18 88888.00 2012-10-13 05:47:21.375 287 12958.90 7.45 54640.10 88888.00 2012-10-13 05:47:21.500 287 12958.90 7.55 54640.05 88888.00 2012-10-13 05:47:21.625 287 12958.90 7.62 54640.03 88888.00 2012-10-13 05:47:21.750 287 12958.90 7.70 54640.03 88888.00 2012-10-13 05:47:21.875 287 12958.88 7.80 54640.03 88888.00 2012-10-13 05:47:22.000 287 12958.77 7.85 54640.03 88888.00 2012-10-13 05:47:22.125 287 12958.75 7.95 54640.05 88888.00 2012-10-13 05:47:22.250 287 12958.73 8.05 54640.07 88888.00 2012-10-13 05:47:22.375 287 12958.70 8.10 54640.12 88888.00 2012-10-13 05:47:22.500 287 12958.70 8.15 54640.18 88888.00 2012-10-13 05:47:22.625 287 12958.67 8.25 54640.25 88888.00 2012-10-13 05:47:22.750 287 12958.65 8.35 54640.28 88888.00 2012-10-13 05:47:22.875 287 12958.65 8.43 54640.28 88888.00 2012-10-13 05:47:23.000 287 12958.67 8.50 54640.25 88888.00 2012-10-13 05:47:23.125 287 12958.62 8.57 54640.25 88888.00 2012-10-13 05:47:23.250 287 12958.60 8.68 54640.28 88888.00 2012-10-13 05:47:23.375 287 12958.65 8.75 54640.28 88888.00 2012-10-13 05:47:23.500 287 12958.70 8.80 54640.28 88888.00 2012-10-13 05:47:23.625 287 12958.70 8.88 54640.25 88888.00 2012-10-13 05:47:23.750 287 12958.70 8.97 54640.25 88888.00 2012-10-13 05:47:23.875 287 12958.67 9.07 54640.28 88888.00 2012-10-13 05:47:24.000 287 12958.70 9.18 54640.25 88888.00 2012-10-13 05:47:24.125 287 12958.75 9.20 54640.20 88888.00 2012-10-13 05:47:24.250 287 12958.75 9.28 54640.15 88888.00 2012-10-13 05:47:24.375 287 12958.85 9.40 54640.12 88888.00 2012-10-13 05:47:24.500 287 12958.90 9.47 54640.07 88888.00 2012-10-13 05:47:24.625 287 12958.85 9.55 54640.00 88888.00 2012-10-13 05:47:24.750 287 12958.80 9.62 54639.97 88888.00 2012-10-13 05:47:24.875 287 12958.77 9.68 54639.95 88888.00 2012-10-13 05:47:25.000 287 12958.80 9.72 54639.95 88888.00 2012-10-13 05:47:25.125 287 12958.85 9.82 54639.95 88888.00 2012-10-13 05:47:25.250 287 12958.83 9.90 54640.03 88888.00 2012-10-13 05:47:25.375 287 12958.83 9.95 54640.07 88888.00 2012-10-13 05:47:25.500 287 12958.90 10.03 54640.10 88888.00 2012-10-13 05:47:25.625 287 12959.02 10.10 54640.07 88888.00 2012-10-13 05:47:25.750 287 12959.08 10.20 54640.07 88888.00 2012-10-13 05:47:25.875 287 12959.08 10.30 54640.07 88888.00 2012-10-13 05:47:26.000 287 12959.10 10.35 54640.05 88888.00 2012-10-13 05:47:26.125 287 12959.10 10.43 54640.05 88888.00 2012-10-13 05:47:26.250 287 12958.98 10.50 54640.05 88888.00 2012-10-13 05:47:26.375 287 12959.02 10.55 54640.03 88888.00 2012-10-13 05:47:26.500 287 12959.08 10.65 54640.03 88888.00 2012-10-13 05:47:26.625 287 12959.15 10.75 54640.03 88888.00 2012-10-13 05:47:26.750 287 12959.20 10.82 54640.03 88888.00 2012-10-13 05:47:26.875 287 12959.17 10.90 54640.03 88888.00 2012-10-13 05:47:27.000 287 12959.15 10.95 54640.00 88888.00 2012-10-13 05:47:27.125 287 12959.17 11.03 54639.97 88888.00 2012-10-13 05:47:27.250 287 12959.27 11.10 54639.90 88888.00 2012-10-13 05:47:27.375 287 12959.35 11.20 54639.80 88888.00 2012-10-13 05:47:27.500 287 12959.38 11.25 54639.75 88888.00 2012-10-13 05:47:27.625 287 12959.35 11.38 54639.65 88888.00 2012-10-13 05:47:27.750 287 12959.42 11.43 54639.65 88888.00 2012-10-13 05:47:27.875 287 12959.48 11.47 54639.60 88888.00 2012-10-13 05:47:28.000 287 12959.50 11.53 54639.62 88888.00 2012-10-13 05:47:28.125 287 12959.55 11.62 54639.57 88888.00 2012-10-13 05:47:28.250 287 12959.60 11.70 54639.65 88888.00 2012-10-13 05:47:28.375 287 12959.67 11.75 54639.70 88888.00 2012-10-13 05:47:28.500 287 12959.73 11.78 54639.72 88888.00 2012-10-13 05:47:28.625 287 12959.75 11.82 54639.70 88888.00 2012-10-13 05:47:28.750 287 12959.70 11.90 54639.70 88888.00 2012-10-13 05:47:28.875 287 12959.73 11.93 54639.65 88888.00 2012-10-13 05:47:29.000 287 12959.83 11.95 54639.62 88888.00 2012-10-13 05:47:29.125 287 12959.90 12.00 54639.62 88888.00 2012-10-13 05:47:29.250 287 12959.90 12.00 54639.57 88888.00 2012-10-13 05:47:29.375 287 12959.95 12.03 54639.53 88888.00 2012-10-13 05:47:29.500 287 12960.00 12.07 54639.53 88888.00 2012-10-13 05:47:29.625 287 12960.08 12.10 54639.53 88888.00 2012-10-13 05:47:29.750 287 12960.12 12.15 54639.50 88888.00 2012-10-13 05:47:29.875 287 12960.10 12.18 54639.45 88888.00 2012-10-13 05:47:30.000 287 12960.10 12.22 54639.45 88888.00 2012-10-13 05:47:30.125 287 12960.12 12.25 54639.43 88888.00 2012-10-13 05:47:30.250 287 12960.20 12.25 54639.30 88888.00 2012-10-13 05:47:30.375 287 12960.35 12.30 54639.22 88888.00 2012-10-13 05:47:30.500 287 12960.40 12.35 54639.15 88888.00 2012-10-13 05:47:30.625 287 12960.48 12.38 54639.10 88888.00 2012-10-13 05:47:30.750 287 12960.50 12.40 54639.05 88888.00 2012-10-13 05:47:30.875 287 12960.50 12.40 54639.00 88888.00 2012-10-13 05:47:31.000 287 12960.55 12.40 54638.97 88888.00 2012-10-13 05:47:31.125 287 12960.65 12.43 54638.95 88888.00 2012-10-13 05:47:31.250 287 12960.67 12.45 54638.97 88888.00 2012-10-13 05:47:31.375 287 12960.65 12.47 54639.00 88888.00 2012-10-13 05:47:31.500 287 12960.65 12.47 54639.05 88888.00 2012-10-13 05:47:31.625 287 12960.70 12.45 54639.03 88888.00 2012-10-13 05:47:31.750 287 12960.75 12.45 54639.00 88888.00 2012-10-13 05:47:31.875 287 12960.75 12.50 54639.00 88888.00 2012-10-13 05:47:32.000 287 12960.80 12.53 54638.95 88888.00 2012-10-13 05:47:32.125 287 12960.80 12.53 54638.93 88888.00 2012-10-13 05:47:32.250 287 12960.85 12.53 54638.90 88888.00 2012-10-13 05:47:32.375 287 12960.88 12.55 54638.85 88888.00 2012-10-13 05:47:32.500 287 12960.90 12.55 54638.82 88888.00 2012-10-13 05:47:32.625 287 12960.90 12.57 54638.78 88888.00 2012-10-13 05:47:32.750 287 12960.92 12.57 54638.75 88888.00 2012-10-13 05:47:32.875 287 12961.08 12.60 54638.72 88888.00 2012-10-13 05:47:33.000 287 12961.15 12.62 54638.70 88888.00 2012-10-13 05:47:33.125 287 12961.15 12.65 54638.65 88888.00 2012-10-13 05:47:33.250 287 12961.17 12.65 54638.50 88888.00 2012-10-13 05:47:33.375 287 12961.20 12.65 54638.40 88888.00 2012-10-13 05:47:33.500 287 12961.30 12.68 54638.32 88888.00 2012-10-13 05:47:33.625 287 12961.35 12.72 54638.25 88888.00 2012-10-13 05:47:33.750 287 12961.42 12.75 54638.20 88888.00 2012-10-13 05:47:33.875 287 12961.42 12.75 54638.15 88888.00 2012-10-13 05:47:34.000 287 12961.45 12.75 54638.10 88888.00 2012-10-13 05:47:34.125 287 12961.50 12.78 54638.07 88888.00 2012-10-13 05:47:34.250 287 12961.50 12.80 54638.12 88888.00 2012-10-13 05:47:34.375 287 12961.55 12.78 54638.12 88888.00 2012-10-13 05:47:34.500 287 12961.50 12.78 54638.12 88888.00 2012-10-13 05:47:34.625 287 12961.52 12.78 54638.10 88888.00 2012-10-13 05:47:34.750 287 12961.62 12.80 54638.10 88888.00 2012-10-13 05:47:34.875 287 12961.67 12.80 54638.07 88888.00 2012-10-13 05:47:35.000 287 12961.70 12.80 54638.00 88888.00 2012-10-13 05:47:35.125 287 12961.70 12.80 54637.97 88888.00 2012-10-13 05:47:35.250 287 12961.60 12.78 54637.93 88888.00 2012-10-13 05:47:35.375 287 12961.67 12.78 54637.88 88888.00 2012-10-13 05:47:35.500 287 12961.75 12.78 54637.82 88888.00 2012-10-13 05:47:35.625 287 12961.83 12.80 54637.80 88888.00 2012-10-13 05:47:35.750 287 12961.90 12.80 54637.72 88888.00 2012-10-13 05:47:35.875 287 12961.95 12.82 54637.70 88888.00 2012-10-13 05:47:36.000 287 12961.98 12.82 54637.68 88888.00 2012-10-13 05:47:36.125 287 12962.00 12.80 54637.65 88888.00 2012-10-13 05:47:36.250 287 12961.98 12.78 54637.55 88888.00 2012-10-13 05:47:36.375 287 12962.02 12.82 54637.47 88888.00 2012-10-13 05:47:36.500 287 12962.12 12.85 54637.35 88888.00 2012-10-13 05:47:36.625 287 12962.12 12.85 54637.25 88888.00 2012-10-13 05:47:36.750 287 12962.15 12.82 54637.22 88888.00 2012-10-13 05:47:36.875 287 12962.23 12.82 54637.15 88888.00 2012-10-13 05:47:37.000 287 12962.25 12.80 54637.07 88888.00 2012-10-13 05:47:37.125 287 12962.25 12.80 54637.05 88888.00 2012-10-13 05:47:37.250 287 12962.23 12.80 54637.05 88888.00 2012-10-13 05:47:37.375 287 12962.27 12.80 54637.05 88888.00 2012-10-13 05:47:37.500 287 12962.27 12.78 54637.03 88888.00 2012-10-13 05:47:37.625 287 12962.33 12.75 54637.00 88888.00 2012-10-13 05:47:37.750 287 12962.33 12.75 54636.97 88888.00 2012-10-13 05:47:37.875 287 12962.27 12.72 54636.95 88888.00 2012-10-13 05:47:38.000 287 12962.27 12.72 54636.90 88888.00 2012-10-13 05:47:38.125 287 12962.33 12.72 54636.85 88888.00 2012-10-13 05:47:38.250 287 12962.33 12.68 54636.80 88888.00 2012-10-13 05:47:38.375 287 12962.38 12.70 54636.75 88888.00 2012-10-13 05:47:38.500 287 12962.33 12.70 54636.72 88888.00 2012-10-13 05:47:38.625 287 12962.35 12.70 54636.68 88888.00 2012-10-13 05:47:38.750 287 12962.42 12.70 54636.60 88888.00 2012-10-13 05:47:38.875 287 12962.50 12.65 54636.53 88888.00 2012-10-13 05:47:39.000 287 12962.52 12.65 54636.47 88888.00 2012-10-13 05:47:39.125 287 12962.50 12.65 54636.40 88888.00 2012-10-13 05:47:39.250 287 12962.52 12.65 54636.30 88888.00 2012-10-13 05:47:39.375 287 12962.58 12.60 54636.18 88888.00 2012-10-13 05:47:39.500 287 12962.62 12.65 54636.05 88888.00 2012-10-13 05:47:39.625 287 12962.65 12.68 54636.00 88888.00 2012-10-13 05:47:39.750 287 12962.67 12.65 54635.95 88888.00 2012-10-13 05:47:39.875 287 12962.67 12.62 54635.90 88888.00 2012-10-13 05:47:40.000 287 12962.70 12.62 54635.82 88888.00 2012-10-13 05:47:40.125 287 12962.67 12.62 54635.80 88888.00 2012-10-13 05:47:40.250 287 12962.65 12.65 54635.80 88888.00 2012-10-13 05:47:40.375 287 12962.75 12.68 54635.85 88888.00 2012-10-13 05:47:40.500 287 12962.73 12.65 54635.85 88888.00 2012-10-13 05:47:40.625 287 12962.67 12.60 54635.80 88888.00 2012-10-13 05:47:40.750 287 12962.67 12.60 54635.70 88888.00 2012-10-13 05:47:40.875 287 12962.67 12.62 54635.68 88888.00 2012-10-13 05:47:41.000 287 12962.65 12.60 54635.65 88888.00 2012-10-13 05:47:41.125 287 12962.70 12.62 54635.60 88888.00 2012-10-13 05:47:41.250 287 12962.70 12.62 54635.53 88888.00 2012-10-13 05:47:41.375 287 12962.70 12.68 54635.50 88888.00 2012-10-13 05:47:41.500 287 12962.75 12.65 54635.43 88888.00 2012-10-13 05:47:41.625 287 12962.77 12.65 54635.32 88888.00 2012-10-13 05:47:41.750 287 12962.80 12.62 54635.28 88888.00 2012-10-13 05:47:41.875 287 12962.77 12.62 54635.22 88888.00 2012-10-13 05:47:42.000 287 12962.77 12.62 54635.15 88888.00 2012-10-13 05:47:42.125 287 12962.83 12.62 54635.12 88888.00 2012-10-13 05:47:42.250 287 12962.85 12.60 54634.97 88888.00 2012-10-13 05:47:42.375 287 12962.85 12.60 54634.82 88888.00 2012-10-13 05:47:42.500 287 12962.85 12.62 54634.72 88888.00 2012-10-13 05:47:42.625 287 12962.85 12.65 54634.68 88888.00 2012-10-13 05:47:42.750 287 12962.85 12.65 54634.57 88888.00 2012-10-13 05:47:42.875 287 12962.90 12.65 54634.53 88888.00 2012-10-13 05:47:43.000 287 12962.95 12.65 54634.40 88888.00 2012-10-13 05:47:43.125 287 12962.95 12.65 54634.38 88888.00 2012-10-13 05:47:43.250 287 12962.95 12.62 54634.40 88888.00 2012-10-13 05:47:43.375 287 12962.92 12.60 54634.43 88888.00 2012-10-13 05:47:43.500 287 12962.92 12.57 54634.40 88888.00 2012-10-13 05:47:43.625 287 12962.98 12.55 54634.32 88888.00 2012-10-13 05:47:43.750 287 12962.98 12.55 54634.28 88888.00 2012-10-13 05:47:43.875 287 12962.98 12.53 54634.22 88888.00 2012-10-13 05:47:44.000 287 12963.00 12.53 54634.15 88888.00 2012-10-13 05:47:44.125 287 12963.02 12.53 54634.10 88888.00 2012-10-13 05:47:44.250 287 12963.00 12.47 54634.03 88888.00 2012-10-13 05:47:44.375 287 12963.08 12.47 54633.97 88888.00 2012-10-13 05:47:44.500 287 12963.05 12.47 54633.88 88888.00 2012-10-13 05:47:44.625 287 12963.08 12.45 54633.82 88888.00 2012-10-13 05:47:44.750 287 12963.12 12.45 54633.75 88888.00 2012-10-13 05:47:44.875 287 12963.05 12.43 54633.68 88888.00 2012-10-13 05:47:45.000 287 12963.08 12.38 54633.60 88888.00 2012-10-13 05:47:45.125 287 12963.08 12.38 54633.55 88888.00 2012-10-13 05:47:45.250 287 12963.05 12.32 54633.43 88888.00 2012-10-13 05:47:45.375 287 12963.10 12.38 54633.32 88888.00 2012-10-13 05:47:45.500 287 12963.15 12.35 54633.20 88888.00 2012-10-13 05:47:45.625 287 12963.20 12.30 54633.07 88888.00 2012-10-13 05:47:45.750 287 12963.23 12.25 54632.97 88888.00 2012-10-13 05:47:45.875 287 12963.27 12.25 54632.90 88888.00 2012-10-13 05:47:46.000 287 12963.25 12.18 54632.82 88888.00 2012-10-13 05:47:46.125 287 12963.25 12.15 54632.78 88888.00 2012-10-13 05:47:46.250 287 12963.20 12.10 54632.78 88888.00 2012-10-13 05:47:46.375 287 12963.15 12.05 54632.75 88888.00 2012-10-13 05:47:46.500 287 12963.10 12.00 54632.75 88888.00 2012-10-13 05:47:46.625 287 12963.05 12.00 54632.70 88888.00 2012-10-13 05:47:46.750 287 12963.05 11.97 54632.65 88888.00 2012-10-13 05:47:46.875 287 12963.10 11.93 54632.57 88888.00 2012-10-13 05:47:47.000 287 12963.10 11.93 54632.53 88888.00 2012-10-13 05:47:47.125 287 12963.05 11.90 54632.45 88888.00 2012-10-13 05:47:47.250 287 12963.05 11.82 54632.38 88888.00 2012-10-13 05:47:47.375 287 12963.10 11.82 54632.35 88888.00 2012-10-13 05:47:47.500 287 12963.12 11.75 54632.28 88888.00 2012-10-13 05:47:47.625 287 12963.05 11.72 54632.18 88888.00 2012-10-13 05:47:47.750 287 12963.00 11.65 54632.10 88888.00 2012-10-13 05:47:47.875 287 12963.05 11.62 54632.00 88888.00 2012-10-13 05:47:48.000 287 12963.10 11.60 54631.95 88888.00 2012-10-13 05:47:48.125 287 12963.05 11.55 54631.88 88888.00 2012-10-13 05:47:48.250 287 12963.05 11.53 54631.72 88888.00 2012-10-13 05:47:48.375 287 12963.08 11.53 54631.60 88888.00 2012-10-13 05:47:48.500 287 12963.08 11.45 54631.45 88888.00 2012-10-13 05:47:48.625 287 12963.10 11.43 54631.32 88888.00 2012-10-13 05:47:48.750 287 12963.12 11.38 54631.25 88888.00 2012-10-13 05:47:48.875 287 12963.08 11.30 54631.18 88888.00 2012-10-13 05:47:49.000 287 12963.02 11.25 54631.12 88888.00 2012-10-13 05:47:49.125 287 12963.00 11.22 54631.07 88888.00 2012-10-13 05:47:49.250 287 12963.02 11.18 54631.05 88888.00 2012-10-13 05:47:49.375 287 12962.98 11.10 54631.00 88888.00 2012-10-13 05:47:49.500 287 12962.98 11.03 54631.00 88888.00 2012-10-13 05:47:49.625 287 12963.00 10.97 54630.95 88888.00 2012-10-13 05:47:49.750 287 12962.92 10.90 54630.88 88888.00 2012-10-13 05:47:49.875 287 12962.88 10.85 54630.82 88888.00 2012-10-13 05:47:50.000 287 12962.85 10.78 54630.75 88888.00 2012-10-13 05:47:50.125 287 12962.85 10.70 54630.70 88888.00 2012-10-13 05:47:50.250 287 12962.85 10.65 54630.62 88888.00 2012-10-13 05:47:50.375 287 12962.95 10.62 54630.57 88888.00 2012-10-13 05:47:50.500 287 12962.90 10.57 54630.50 88888.00 2012-10-13 05:47:50.625 287 12962.88 10.50 54630.43 88888.00 2012-10-13 05:47:50.750 287 12962.92 10.40 54630.35 88888.00 2012-10-13 05:47:50.875 287 12962.92 10.35 54630.25 88888.00 2012-10-13 05:47:51.000 287 12962.95 10.32 54630.15 88888.00 2012-10-13 05:47:51.125 287 12962.98 10.22 54630.07 88888.00 2012-10-13 05:47:51.250 287 12962.95 10.10 54629.90 88888.00 2012-10-13 05:47:51.375 287 12962.98 10.00 54629.75 88888.00 2012-10-13 05:47:51.500 287 12963.00 9.97 54629.65 88888.00 2012-10-13 05:47:51.625 287 12963.08 9.93 54629.60 88888.00 2012-10-13 05:47:51.750 287 12963.05 9.85 54629.53 88888.00 2012-10-13 05:47:51.875 287 12963.00 9.78 54629.45 88888.00 2012-10-13 05:47:52.000 287 12963.00 9.68 54629.35 88888.00 2012-10-13 05:47:52.125 287 12963.00 9.62 54629.28 88888.00 2012-10-13 05:47:52.250 287 12962.92 9.57 54629.25 88888.00 2012-10-13 05:47:52.375 287 12962.90 9.50 54629.22 88888.00 2012-10-13 05:47:52.500 287 12962.90 9.38 54629.22 88888.00 2012-10-13 05:47:52.625 287 12962.95 9.25 54629.22 88888.00 2012-10-13 05:47:52.750 287 12962.98 9.22 54629.15 88888.00 2012-10-13 05:47:52.875 287 12963.00 9.12 54629.05 88888.00 2012-10-13 05:47:53.000 287 12963.02 9.05 54628.95 88888.00 2012-10-13 05:47:53.125 287 12963.05 8.97 54628.90 88888.00 2012-10-13 05:47:53.250 287 12963.05 8.90 54628.82 88888.00 2012-10-13 05:47:53.375 287 12963.08 8.85 54628.78 88888.00 2012-10-13 05:47:53.500 287 12963.05 8.80 54628.68 88888.00 2012-10-13 05:47:53.625 287 12963.10 8.70 54628.57 88888.00 2012-10-13 05:47:53.750 287 12963.12 8.65 54628.50 88888.00 2012-10-13 05:47:53.875 287 12963.10 8.55 54628.43 88888.00 2012-10-13 05:47:54.000 287 12963.12 8.47 54628.32 88888.00 2012-10-13 05:47:54.125 287 12963.23 8.40 54628.25 88888.00 2012-10-13 05:47:54.250 287 12963.25 8.28 54628.07 88888.00 2012-10-13 05:47:54.375 287 12963.25 8.25 54627.97 88888.00 2012-10-13 05:47:54.500 287 12963.23 8.15 54627.85 88888.00 2012-10-13 05:47:54.625 287 12963.23 8.07 54627.75 88888.00 2012-10-13 05:47:54.750 287 12963.25 8.03 54627.65 88888.00 2012-10-13 05:47:54.875 287 12963.25 7.95 54627.57 88888.00 2012-10-13 05:47:55.000 287 12963.25 7.88 54627.47 88888.00 2012-10-13 05:47:55.125 287 12963.27 7.80 54627.40 88888.00 2012-10-13 05:47:55.250 287 12963.25 7.70 54627.35 88888.00 2012-10-13 05:47:55.375 287 12963.25 7.60 54627.30 88888.00 2012-10-13 05:47:55.500 287 12963.27 7.53 54627.28 88888.00 2012-10-13 05:47:55.625 287 12963.33 7.42 54627.25 88888.00 2012-10-13 05:47:55.750 287 12963.30 7.35 54627.18 88888.00 2012-10-13 05:47:55.875 287 12963.27 7.28 54627.10 88888.00 2012-10-13 05:47:56.000 287 12963.25 7.20 54627.05 88888.00 2012-10-13 05:47:56.125 287 12963.25 7.15 54626.97 88888.00 2012-10-13 05:47:56.250 287 12963.30 7.03 54626.88 88888.00 2012-10-13 05:47:56.375 287 12963.38 7.03 54626.82 88888.00 2012-10-13 05:47:56.500 287 12963.38 6.92 54626.72 88888.00 2012-10-13 05:47:56.625 287 12963.40 6.85 54626.62 88888.00 2012-10-13 05:47:56.750 287 12963.45 6.80 54626.53 88888.00 2012-10-13 05:47:56.875 287 12963.42 6.72 54626.45 88888.00 2012-10-13 05:47:57.000 287 12963.40 6.65 54626.38 88888.00 2012-10-13 05:47:57.125 287 12963.42 6.58 54626.30 88888.00 2012-10-13 05:47:57.250 287 12963.45 6.47 54626.12 88888.00 2012-10-13 05:47:57.375 287 12963.55 6.45 54625.97 88888.00 2012-10-13 05:47:57.500 287 12963.58 6.42 54625.82 88888.00 2012-10-13 05:47:57.625 287 12963.50 6.35 54625.72 88888.00 2012-10-13 05:47:57.750 287 12963.50 6.30 54625.60 88888.00 2012-10-13 05:47:57.875 287 12963.52 6.22 54625.50 88888.00 2012-10-13 05:47:58.000 287 12963.60 6.15 54625.43 88888.00 2012-10-13 05:47:58.125 287 12963.60 6.10 54625.32 88888.00 2012-10-13 05:47:58.250 287 12963.52 6.03 54625.28 88888.00 2012-10-13 05:47:58.375 287 12963.50 5.97 54625.25 88888.00 2012-10-13 05:47:58.500 287 12963.48 5.90 54625.22 88888.00 2012-10-13 05:47:58.625 287 12963.52 5.85 54625.18 88888.00 2012-10-13 05:47:58.750 287 12963.58 5.80 54625.10 88888.00 2012-10-13 05:47:58.875 287 12963.60 5.72 54624.97 88888.00 2012-10-13 05:47:59.000 287 12963.55 5.67 54624.90 88888.00 2012-10-13 05:47:59.125 287 12963.52 5.62 54624.82 88888.00 2012-10-13 05:47:59.250 287 12963.52 5.55 54624.75 88888.00 2012-10-13 05:47:59.375 287 12963.52 5.55 54624.70 88888.00 2012-10-13 05:47:59.500 287 12963.45 5.50 54624.60 88888.00 2012-10-13 05:47:59.625 287 12963.52 5.45 54624.50 88888.00 2012-10-13 05:47:59.750 287 12963.55 5.40 54624.38 88888.00 2012-10-13 05:47:59.875 287 12963.58 5.38 54624.30 88888.00 2012-10-13 05:48:00.000 287 12963.55 5.30 54624.20 88888.00 2012-10-13 05:48:00.125 287 12963.60 5.22 54624.10 88888.00 2012-10-13 05:48:00.250 287 12963.60 5.15 54623.97 88888.00 2012-10-13 05:48:00.375 287 12963.60 5.15 54623.82 88888.00 2012-10-13 05:48:00.500 287 12963.55 5.10 54623.70 88888.00 2012-10-13 05:48:00.625 287 12963.58 5.08 54623.55 88888.00 2012-10-13 05:48:00.750 287 12963.60 5.03 54623.43 88888.00 2012-10-13 05:48:00.875 287 12963.67 5.00 54623.32 88888.00 2012-10-13 05:48:01.000 287 12963.73 4.92 54623.22 88888.00 2012-10-13 05:48:01.125 287 12963.77 4.90 54623.18 88888.00 2012-10-13 05:48:01.250 287 12963.80 4.88 54623.12 88888.00 2012-10-13 05:48:01.375 287 12963.80 4.83 54623.10 88888.00 2012-10-13 05:48:01.500 287 12963.77 4.78 54623.03 88888.00 2012-10-13 05:48:01.625 287 12963.77 4.75 54622.97 88888.00 2012-10-13 05:48:01.750 287 12963.83 4.72 54622.88 88888.00 2012-10-13 05:48:01.875 287 12963.85 4.72 54622.78 88888.00 2012-10-13 05:48:02.000 287 12963.88 4.67 54622.68 88888.00 2012-10-13 05:48:02.125 287 12963.88 4.62 54622.60 88888.00 2012-10-13 05:48:02.250 287 12963.83 4.55 54622.50 88888.00 2012-10-13 05:48:02.375 287 12963.85 4.55 54622.40 88888.00 2012-10-13 05:48:02.500 287 12963.85 4.53 54622.32 88888.00 2012-10-13 05:48:02.625 287 12963.88 4.50 54622.22 88888.00 2012-10-13 05:48:02.750 287 12963.95 4.45 54622.10 88888.00 2012-10-13 05:48:02.875 287 12964.00 4.40 54622.00 88888.00 2012-10-13 05:48:03.000 287 12964.00 4.40 54621.88 88888.00 2012-10-13 05:48:03.125 287 12964.00 4.35 54621.78 88888.00 2012-10-13 05:48:03.250 287 12964.02 4.30 54621.60 88888.00 2012-10-13 05:48:03.375 287 12964.08 4.28 54621.47 88888.00 2012-10-13 05:48:03.500 287 12964.10 4.25 54621.32 88888.00 2012-10-13 05:48:03.625 287 12964.10 4.25 54621.18 88888.00 2012-10-13 05:48:03.750 287 12964.08 4.25 54621.07 88888.00 2012-10-13 05:48:03.875 287 12964.12 4.17 54620.95 88888.00 2012-10-13 05:48:04.000 287 12964.17 4.15 54620.85 88888.00 2012-10-13 05:48:04.125 287 12964.20 4.12 54620.75 88888.00 2012-10-13 05:48:04.250 287 12964.20 4.10 54620.72 88888.00 2012-10-13 05:48:04.375 287 12964.17 4.10 54620.70 88888.00 2012-10-13 05:48:04.500 287 12964.25 4.05 54620.65 88888.00 2012-10-13 05:48:04.625 287 12964.25 4.00 54620.55 88888.00 2012-10-13 05:48:04.750 287 12964.25 3.98 54620.45 88888.00 2012-10-13 05:48:04.875 287 12964.23 3.95 54620.35 88888.00 2012-10-13 05:48:05.000 287 12964.20 3.90 54620.22 88888.00 2012-10-13 05:48:05.125 287 12964.25 3.88 54620.12 88888.00 2012-10-13 05:48:05.250 287 12964.25 3.80 54620.05 88888.00 2012-10-13 05:48:05.375 287 12964.23 3.77 54619.95 88888.00 2012-10-13 05:48:05.500 287 12964.25 3.73 54619.85 88888.00 2012-10-13 05:48:05.625 287 12964.40 3.73 54619.78 88888.00 2012-10-13 05:48:05.750 287 12964.48 3.65 54619.68 88888.00 2012-10-13 05:48:05.875 287 12964.42 3.62 54619.55 88888.00 2012-10-13 05:48:06.000 287 12964.38 3.58 54619.45 88888.00 2012-10-13 05:48:06.125 287 12964.40 3.55 54619.35 88888.00 2012-10-13 05:48:06.250 287 12964.42 3.48 54619.15 88888.00 2012-10-13 05:48:06.375 287 12964.42 3.45 54618.97 88888.00 2012-10-13 05:48:06.500 287 12964.48 3.40 54618.85 88888.00 2012-10-13 05:48:06.625 287 12964.55 3.35 54618.68 88888.00 2012-10-13 05:48:06.750 287 12964.60 3.33 54618.60 88888.00 2012-10-13 05:48:06.875 287 12964.65 3.30 54618.47 88888.00 2012-10-13 05:48:07.000 287 12964.65 3.23 54618.38 88888.00 2012-10-13 05:48:07.125 287 12964.67 3.17 54618.30 88888.00 2012-10-13 05:48:07.250 287 12964.70 3.12 54618.25 88888.00 2012-10-13 05:48:07.375 287 12964.65 3.05 54618.20 88888.00 2012-10-13 05:48:07.500 287 12964.62 2.98 54618.12 88888.00 2012-10-13 05:48:07.625 287 12964.65 2.92 54618.10 88888.00 2012-10-13 05:48:07.750 287 12964.62 2.85 54618.03 88888.00 2012-10-13 05:48:07.875 287 12964.62 2.77 54617.90 88888.00 2012-10-13 05:48:08.000 287 12964.67 2.73 54617.80 88888.00 2012-10-13 05:48:08.125 287 12964.67 2.65 54617.70 88888.00 2012-10-13 05:48:08.250 287 12964.70 2.52 54617.60 88888.00 2012-10-13 05:48:08.375 287 12964.75 2.50 54617.50 88888.00 2012-10-13 05:48:08.500 287 12964.77 2.45 54617.40 88888.00 2012-10-13 05:48:08.625 287 12964.75 2.38 54617.30 88888.00 2012-10-13 05:48:08.750 287 12964.77 2.30 54617.22 88888.00 2012-10-13 05:48:08.875 287 12964.80 2.23 54617.12 88888.00 2012-10-13 05:48:09.000 287 12964.85 2.12 54616.97 88888.00 2012-10-13 05:48:09.125 287 12964.88 2.05 54616.88 88888.00 2012-10-13 05:48:09.250 287 12964.95 1.95 54616.70 88888.00 2012-10-13 05:48:09.375 287 12965.08 1.90 54616.57 88888.00 2012-10-13 05:48:09.500 287 12965.10 1.80 54616.43 88888.00 2012-10-13 05:48:09.625 287 12965.02 1.73 54616.28 88888.00 2012-10-13 05:48:09.750 287 12965.00 1.65 54616.12 88888.00 2012-10-13 05:48:09.875 287 12965.08 1.57 54616.03 88888.00 2012-10-13 05:48:10.000 287 12965.17 1.48 54615.93 88888.00 2012-10-13 05:48:10.125 287 12965.17 1.38 54615.82 88888.00 2012-10-13 05:48:10.250 287 12965.15 1.27 54615.75 88888.00 2012-10-13 05:48:10.375 287 12965.23 1.18 54615.72 88888.00 2012-10-13 05:48:10.500 287 12965.20 1.10 54615.70 88888.00 2012-10-13 05:48:10.625 287 12965.17 1.00 54615.60 88888.00 2012-10-13 05:48:10.750 287 12965.12 0.90 54615.50 88888.00 2012-10-13 05:48:10.875 287 12965.10 0.80 54615.43 88888.00 2012-10-13 05:48:11.000 287 12965.08 0.72 54615.32 88888.00 2012-10-13 05:48:11.125 287 12965.08 0.65 54615.25 88888.00 2012-10-13 05:48:11.250 287 12965.05 0.53 54615.12 88888.00 2012-10-13 05:48:11.375 287 12965.05 0.42 54615.00 88888.00 2012-10-13 05:48:11.500 287 12965.02 0.33 54614.93 88888.00 2012-10-13 05:48:11.625 287 12965.05 0.28 54614.85 88888.00 2012-10-13 05:48:11.750 287 12965.02 0.17 54614.75 88888.00 2012-10-13 05:48:11.875 287 12965.00 0.10 54614.62 88888.00 2012-10-13 05:48:12.000 287 12965.02 0.03 54614.53 88888.00 2012-10-13 05:48:12.125 287 12965.00 -0.07 54614.43 88888.00 2012-10-13 05:48:12.250 287 12964.95 -0.25 54614.28 88888.00 2012-10-13 05:48:12.375 287 12964.98 -0.35 54614.05 88888.00 2012-10-13 05:48:12.500 287 12965.02 -0.42 54613.95 88888.00 2012-10-13 05:48:12.625 287 12965.05 -0.45 54613.82 88888.00 2012-10-13 05:48:12.750 287 12965.00 -0.55 54613.75 88888.00 2012-10-13 05:48:12.875 287 12964.98 -0.62 54613.62 88888.00 2012-10-13 05:48:13.000 287 12964.95 -0.75 54613.53 88888.00 2012-10-13 05:48:13.125 287 12964.92 -0.82 54613.45 88888.00 2012-10-13 05:48:13.250 287 12964.88 -0.93 54613.43 88888.00 2012-10-13 05:48:13.375 287 12964.88 -1.00 54613.43 88888.00 2012-10-13 05:48:13.500 287 12964.80 -1.12 54613.40 88888.00 2012-10-13 05:48:13.625 287 12964.80 -1.23 54613.30 88888.00 2012-10-13 05:48:13.750 287 12964.75 -1.35 54613.22 88888.00 2012-10-13 05:48:13.875 287 12964.67 -1.48 54613.18 88888.00 2012-10-13 05:48:14.000 287 12964.62 -1.55 54613.07 88888.00 2012-10-13 05:48:14.125 287 12964.52 -1.62 54612.97 88888.00 2012-10-13 05:48:14.250 287 12964.42 -1.77 54612.90 88888.00 2012-10-13 05:48:14.375 287 12964.42 -1.88 54612.80 88888.00 2012-10-13 05:48:14.500 287 12964.35 -2.00 54612.70 88888.00 2012-10-13 05:48:14.625 287 12964.30 -2.12 54612.62 88888.00 2012-10-13 05:48:14.750 287 12964.17 -2.17 54612.55 88888.00 2012-10-13 05:48:14.875 287 12964.10 -2.30 54612.47 88888.00 2012-10-13 05:48:15.000 287 12964.05 -2.42 54612.35 88888.00 2012-10-13 05:48:15.125 287 12964.05 -2.50 54612.30 88888.00 2012-10-13 05:48:15.250 287 12964.02 -2.65 54612.12 88888.00 2012-10-13 05:48:15.375 287 12963.98 -2.73 54612.03 88888.00 2012-10-13 05:48:15.500 287 12963.88 -2.85 54611.90 88888.00 2012-10-13 05:48:15.625 287 12963.75 -2.98 54611.78 88888.00 2012-10-13 05:48:15.750 287 12963.65 -3.10 54611.70 88888.00 2012-10-13 05:48:15.875 287 12963.58 -3.23 54611.60 88888.00 2012-10-13 05:48:16.000 287 12963.55 -3.33 54611.50 88888.00 2012-10-13 05:48:16.125 287 12963.52 -3.45 54611.43 88888.00 2012-10-13 05:48:16.250 287 12963.45 -3.60 54611.40 88888.00 2012-10-13 05:48:16.375 287 12963.35 -3.73 54611.40 88888.00 2012-10-13 05:48:16.500 287 12963.17 -3.90 54611.40 88888.00 2012-10-13 05:48:16.625 287 12963.15 -3.98 54611.38 88888.00 2012-10-13 05:48:16.750 287 12963.10 -4.10 54611.28 88888.00 2012-10-13 05:48:16.875 287 12962.95 -4.28 54611.20 88888.00 2012-10-13 05:48:17.000 287 12962.88 -4.38 54611.15 88888.00 2012-10-13 05:48:17.125 287 12962.90 -4.53 54611.07 88888.00 2012-10-13 05:48:17.250 287 12962.80 -4.70 54611.03 88888.00 2012-10-13 05:48:17.375 287 12962.73 -4.83 54610.95 88888.00 2012-10-13 05:48:17.500 287 12962.65 -4.97 54610.82 88888.00 2012-10-13 05:48:17.625 287 12962.60 -5.12 54610.78 88888.00 2012-10-13 05:48:17.750 287 12962.52 -5.28 54610.70 88888.00 2012-10-13 05:48:17.875 287 12962.48 -5.45 54610.62 88888.00 2012-10-13 05:48:18.000 287 12962.42 -5.58 54610.57 88888.00 2012-10-13 05:48:18.125 287 12962.38 -5.70 54610.50 88888.00 2012-10-13 05:48:18.250 287 12962.27 -5.88 54610.38 88888.00 2012-10-13 05:48:18.375 287 12962.27 -6.00 54610.22 88888.00 2012-10-13 05:48:18.500 287 12962.20 -6.15 54610.10 88888.00 2012-10-13 05:48:18.625 287 12962.12 -6.28 54610.00 88888.00 2012-10-13 05:48:18.750 287 12962.02 -6.45 54609.93 88888.00 2012-10-13 05:48:18.875 287 12961.98 -6.58 54609.85 88888.00 2012-10-13 05:48:19.000 287 12962.00 -6.72 54609.75 88888.00 2012-10-13 05:48:19.125 287 12961.95 -6.88 54609.68 88888.00 2012-10-13 05:48:19.250 287 12961.88 -7.10 54609.68 88888.00 2012-10-13 05:48:19.375 287 12961.83 -7.22 54609.68 88888.00 2012-10-13 05:48:19.500 287 12961.70 -7.33 54609.68 88888.00 2012-10-13 05:48:19.625 287 12961.58 -7.50 54609.65 88888.00 2012-10-13 05:48:19.750 287 12961.52 -7.65 54609.57 88888.00 2012-10-13 05:48:19.875 287 12961.48 -7.80 54609.55 88888.00 2012-10-13 05:48:20.000 287 12961.40 -7.97 54609.47 88888.00 2012-10-13 05:48:20.125 287 12961.33 -8.12 54609.43 88888.00 2012-10-13 05:48:20.250 287 12961.25 -8.30 54609.35 88888.00 2012-10-13 05:48:20.375 287 12961.23 -8.40 54609.30 88888.00 2012-10-13 05:48:20.500 287 12961.10 -8.55 54609.20 88888.00 2012-10-13 05:48:20.625 287 12961.02 -8.70 54609.12 88888.00 2012-10-13 05:48:20.750 287 12960.95 -8.80 54609.03 88888.00 2012-10-13 05:48:20.875 287 12960.90 -8.95 54608.97 88888.00 2012-10-13 05:48:21.000 287 12960.83 -9.10 54608.93 88888.00 2012-10-13 05:48:21.125 287 12960.77 -9.28 54608.82 88888.00 2012-10-13 05:48:21.250 287 12960.73 -9.47 54608.72 88888.00 2012-10-13 05:48:21.375 287 12960.67 -9.57 54608.60 88888.00 2012-10-13 05:48:21.500 287 12960.58 -9.70 54608.47 88888.00 2012-10-13 05:48:21.625 287 12960.50 -9.82 54608.40 88888.00 2012-10-13 05:48:21.750 287 12960.40 -9.97 54608.35 88888.00 2012-10-13 05:48:21.875 287 12960.27 -10.18 54608.28 88888.00 2012-10-13 05:48:22.000 287 12960.15 -10.30 54608.20 88888.00 2012-10-13 05:48:22.125 287 12960.05 -10.45 54608.18 88888.00 2012-10-13 05:48:22.250 287 12959.92 -10.62 54608.15 88888.00 2012-10-13 05:48:22.375 287 12959.85 -10.78 54608.15 88888.00 2012-10-13 05:48:22.500 287 12959.75 -10.97 54608.15 88888.00 2012-10-13 05:48:22.625 287 12959.62 -11.15 54608.12 88888.00 2012-10-13 05:48:22.750 287 12959.60 -11.30 54608.07 88888.00 2012-10-13 05:48:22.875 287 12959.52 -11.45 54608.03 88888.00 2012-10-13 05:48:23.000 287 12959.45 -11.65 54607.97 88888.00 2012-10-13 05:48:23.125 287 12959.30 -11.82 54607.97 88888.00 2012-10-13 05:48:23.250 287 12959.20 -12.05 54607.93 88888.00 2012-10-13 05:48:23.375 287 12959.17 -12.18 54607.88 88888.00 2012-10-13 05:48:23.500 287 12959.10 -12.35 54607.80 88888.00 2012-10-13 05:48:23.625 287 12958.90 -12.55 54607.72 88888.00 2012-10-13 05:48:23.750 287 12958.77 -12.75 54607.68 88888.00 2012-10-13 05:48:23.875 287 12958.67 -12.88 54607.65 88888.00 2012-10-13 05:48:24.000 287 12958.62 -13.07 54607.57 88888.00 2012-10-13 05:48:24.125 287 12958.58 -13.30 54607.50 88888.00 2012-10-13 05:48:24.250 287 12958.45 -13.57 54607.32 88888.00 2012-10-13 05:48:24.375 287 12958.40 -13.68 54607.25 88888.00 2012-10-13 05:48:24.500 287 12958.35 -13.85 54607.22 88888.00 2012-10-13 05:48:24.625 287 12958.27 -14.03 54607.18 88888.00 2012-10-13 05:48:24.750 287 12958.17 -14.22 54607.07 88888.00 2012-10-13 05:48:24.875 287 12958.08 -14.43 54607.00 88888.00 2012-10-13 05:48:25.000 287 12958.02 -14.62 54606.93 88888.00 2012-10-13 05:48:25.125 287 12957.90 -14.85 54606.90 88888.00 2012-10-13 05:48:25.250 287 12957.70 -15.07 54606.93 88888.00 2012-10-13 05:48:25.375 287 12957.62 -15.22 54606.97 88888.00 2012-10-13 05:48:25.500 287 12957.55 -15.43 54606.97 88888.00 2012-10-13 05:48:25.625 287 12957.48 -15.65 54606.93 88888.00 2012-10-13 05:48:25.750 287 12957.42 -15.82 54606.90 88888.00 2012-10-13 05:48:25.875 287 12957.35 -16.00 54606.85 88888.00 2012-10-13 05:48:26.000 287 12957.27 -16.20 54606.82 88888.00 2012-10-13 05:48:26.125 287 12957.17 -16.43 54606.80 88888.00 2012-10-13 05:48:26.250 287 12957.00 -16.68 54606.75 88888.00 2012-10-13 05:48:26.375 287 12956.90 -16.80 54606.75 88888.00 2012-10-13 05:48:26.500 287 12956.80 -16.98 54606.70 88888.00 2012-10-13 05:48:26.625 287 12956.70 -17.20 54606.68 88888.00 2012-10-13 05:48:26.750 287 12956.65 -17.43 54606.62 88888.00 2012-10-13 05:48:26.875 287 12956.60 -17.62 54606.55 88888.00 2012-10-13 05:48:27.000 287 12956.50 -17.82 54606.53 88888.00 2012-10-13 05:48:27.125 287 12956.38 -18.05 54606.47 88888.00 2012-10-13 05:48:27.250 287 12956.25 -18.30 54606.38 88888.00 2012-10-13 05:48:27.375 287 12956.23 -18.45 54606.25 88888.00 2012-10-13 05:48:27.500 287 12956.17 -18.62 54606.20 88888.00 2012-10-13 05:48:27.625 287 12956.05 -18.82 54606.12 88888.00 2012-10-13 05:48:27.750 287 12955.95 -19.05 54606.07 88888.00 2012-10-13 05:48:27.875 287 12955.88 -19.23 54606.03 88888.00 2012-10-13 05:48:28.000 287 12955.83 -19.45 54606.00 88888.00 2012-10-13 05:48:28.125 287 12955.70 -19.65 54606.03 88888.00 2012-10-13 05:48:28.250 287 12955.50 -19.90 54606.03 88888.00 2012-10-13 05:48:28.375 287 12955.38 -20.12 54606.03 88888.00 2012-10-13 05:48:28.500 287 12955.23 -20.32 54606.05 88888.00 2012-10-13 05:48:28.625 287 12955.15 -20.52 54606.10 88888.00 2012-10-13 05:48:28.750 287 12955.08 -20.73 54606.12 88888.00 2012-10-13 05:48:28.875 287 12954.98 -20.93 54606.10 88888.00 2012-10-13 05:48:29.000 287 12954.85 -21.18 54606.03 88888.00 2012-10-13 05:48:29.125 287 12954.75 -21.43 54606.03 88888.00 2012-10-13 05:48:29.250 287 12954.67 -21.65 54606.03 88888.00 2012-10-13 05:48:29.375 287 12954.65 -21.73 54606.05 88888.00 2012-10-13 05:48:29.500 287 12954.50 -21.98 54606.03 88888.00 2012-10-13 05:48:29.625 287 12954.40 -22.20 54605.95 88888.00 2012-10-13 05:48:29.750 287 12954.30 -22.43 54605.90 88888.00 2012-10-13 05:48:29.875 287 12954.15 -22.60 54605.90 88888.00 2012-10-13 05:48:30.000 287 12954.05 -22.82 54605.88 88888.00 2012-10-13 05:48:30.125 287 12953.92 -23.02 54605.80 88888.00 2012-10-13 05:48:30.250 287 12953.85 -23.30 54605.72 88888.00 2012-10-13 05:48:30.375 287 12953.85 -23.38 54605.68 88888.00 2012-10-13 05:48:30.500 287 12953.77 -23.55 54605.65 88888.00 2012-10-13 05:48:30.625 287 12953.67 -23.77 54605.57 88888.00 2012-10-13 05:48:30.750 287 12953.55 -23.98 54605.55 88888.00 2012-10-13 05:48:30.875 287 12953.48 -24.20 54605.55 88888.00 2012-10-13 05:48:31.000 287 12953.38 -24.43 54605.53 88888.00 2012-10-13 05:48:31.125 287 12953.23 -24.60 54605.50 88888.00 2012-10-13 05:48:31.250 287 12953.05 -24.80 54605.55 88888.00 2012-10-13 05:48:31.375 287 12952.95 -25.00 54605.55 88888.00 2012-10-13 05:48:31.500 287 12952.83 -25.18 54605.60 88888.00 2012-10-13 05:48:31.625 287 12952.67 -25.38 54605.62 88888.00 2012-10-13 05:48:31.750 287 12952.55 -25.55 54605.65 88888.00 2012-10-13 05:48:31.875 287 12952.50 -25.73 54605.62 88888.00 2012-10-13 05:48:32.000 287 12952.38 -25.93 54605.57 88888.00 2012-10-13 05:48:32.125 287 12952.27 -26.12 54605.60 88888.00 2012-10-13 05:48:32.250 287 12952.17 -26.38 54605.60 88888.00 2012-10-13 05:48:32.375 287 12952.10 -26.48 54605.62 88888.00 2012-10-13 05:48:32.500 287 12951.98 -26.68 54605.60 88888.00 2012-10-13 05:48:32.625 287 12951.83 -26.90 54605.60 88888.00 2012-10-13 05:48:32.750 287 12951.60 -27.10 54605.57 88888.00 2012-10-13 05:48:32.875 287 12951.45 -27.30 54605.55 88888.00 2012-10-13 05:48:33.000 287 12951.38 -27.50 54605.53 88888.00 2012-10-13 05:48:33.125 287 12951.33 -27.73 54605.53 88888.00 2012-10-13 05:48:33.250 287 12951.23 -27.98 54605.47 88888.00 2012-10-13 05:48:33.375 287 12951.20 -28.07 54605.43 88888.00 2012-10-13 05:48:33.500 287 12951.15 -28.25 54605.35 88888.00 2012-10-13 05:48:33.625 287 12951.05 -28.45 54605.25 88888.00 2012-10-13 05:48:33.750 287 12950.90 -28.68 54605.22 88888.00 2012-10-13 05:48:33.875 287 12950.77 -28.85 54605.22 88888.00 2012-10-13 05:48:34.000 287 12950.67 -29.02 54605.20 88888.00 2012-10-13 05:48:34.125 287 12950.48 -29.23 54605.20 88888.00 2012-10-13 05:48:34.250 287 12950.30 -29.48 54605.25 88888.00 2012-10-13 05:48:34.375 287 12950.23 -29.68 54605.25 88888.00 2012-10-13 05:48:34.500 287 12950.12 -29.85 54605.30 88888.00 2012-10-13 05:48:34.625 287 12950.05 -30.00 54605.38 88888.00 2012-10-13 05:48:34.750 287 12949.90 -30.18 54605.38 88888.00 2012-10-13 05:48:34.875 287 12949.83 -30.38 54605.40 88888.00 2012-10-13 05:48:35.000 287 12949.80 -30.57 54605.35 88888.00 2012-10-13 05:48:35.125 287 12949.73 -30.75 54605.38 88888.00 2012-10-13 05:48:35.250 287 12949.58 -30.95 54605.38 88888.00 2012-10-13 05:48:35.375 287 12949.45 -31.12 54605.38 88888.00 2012-10-13 05:48:35.500 287 12949.30 -31.25 54605.38 88888.00 2012-10-13 05:48:35.625 287 12949.17 -31.38 54605.38 88888.00 2012-10-13 05:48:35.750 287 12949.08 -31.52 54605.35 88888.00 2012-10-13 05:48:35.875 287 12948.95 -31.73 54605.38 88888.00 2012-10-13 05:48:36.000 287 12948.83 -31.90 54605.38 88888.00 2012-10-13 05:48:36.125 287 12948.77 -32.05 54605.38 88888.00 2012-10-13 05:48:36.250 287 12948.62 -32.25 54605.32 88888.00 2012-10-13 05:48:36.375 287 12948.55 -32.38 54605.28 88888.00 2012-10-13 05:48:36.500 287 12948.48 -32.50 54605.18 88888.00 2012-10-13 05:48:36.625 287 12948.40 -32.65 54605.12 88888.00 2012-10-13 05:48:36.750 287 12948.25 -32.83 54605.15 88888.00 2012-10-13 05:48:36.875 287 12948.12 -32.98 54605.12 88888.00 2012-10-13 05:48:37.000 287 12948.02 -33.12 54605.12 88888.00 2012-10-13 05:48:37.125 287 12947.90 -33.30 54605.12 88888.00 2012-10-13 05:48:37.250 287 12947.83 -33.48 54605.20 88888.00 2012-10-13 05:48:37.375 287 12947.73 -33.62 54605.25 88888.00 2012-10-13 05:48:37.500 287 12947.65 -33.77 54605.32 88888.00 2012-10-13 05:48:37.625 287 12947.60 -33.95 54605.35 88888.00 2012-10-13 05:48:37.750 287 12947.52 -34.10 54605.38 88888.00 2012-10-13 05:48:37.875 287 12947.33 -34.30 54605.38 88888.00 2012-10-13 05:48:38.000 287 12947.20 -34.42 54605.43 88888.00 2012-10-13 05:48:38.125 287 12947.17 -34.62 54605.43 88888.00 2012-10-13 05:48:38.250 287 12947.08 -34.83 54605.43 88888.00 2012-10-13 05:48:38.375 287 12947.02 -34.92 54605.45 88888.00 2012-10-13 05:48:38.500 287 12946.92 -35.10 54605.43 88888.00 2012-10-13 05:48:38.625 287 12946.83 -35.27 54605.43 88888.00 2012-10-13 05:48:38.750 287 12946.70 -35.45 54605.45 88888.00 2012-10-13 05:48:38.875 287 12946.62 -35.62 54605.45 88888.00 2012-10-13 05:48:39.000 287 12946.50 -35.77 54605.45 88888.00 2012-10-13 05:48:39.125 287 12946.38 -35.98 54605.43 88888.00 2012-10-13 05:48:39.250 287 12946.25 -36.17 54605.43 88888.00 2012-10-13 05:48:39.375 287 12946.23 -36.23 54605.40 88888.00 2012-10-13 05:48:39.500 287 12946.23 -36.38 54605.32 88888.00 2012-10-13 05:48:39.625 287 12946.12 -36.55 54605.30 88888.00 2012-10-13 05:48:39.750 287 12946.00 -36.75 54605.32 88888.00 2012-10-13 05:48:39.875 287 12945.88 -36.88 54605.30 88888.00 2012-10-13 05:48:40.000 287 12945.83 -37.08 54605.30 88888.00 2012-10-13 05:48:40.125 287 12945.73 -37.23 54605.30 88888.00 2012-10-13 05:48:40.250 287 12945.62 -37.45 54605.38 88888.00 2012-10-13 05:48:40.375 287 12945.58 -37.55 54605.50 88888.00 2012-10-13 05:48:40.500 287 12945.42 -37.70 54605.55 88888.00 2012-10-13 05:48:40.625 287 12945.30 -37.88 54605.57 88888.00 2012-10-13 05:48:40.750 287 12945.25 -38.02 54605.60 88888.00 2012-10-13 05:48:40.875 287 12945.17 -38.23 54605.60 88888.00 2012-10-13 05:48:41.000 287 12945.08 -38.38 54605.62 88888.00 2012-10-13 05:48:41.125 287 12944.90 -38.50 54605.68 88888.00 2012-10-13 05:48:41.250 287 12944.77 -38.73 54605.68 88888.00 2012-10-13 05:48:41.375 287 12944.75 -38.88 54605.70 88888.00 2012-10-13 05:48:41.500 287 12944.67 -39.05 54605.72 88888.00 2012-10-13 05:48:41.625 287 12944.52 -39.20 54605.75 88888.00 2012-10-13 05:48:41.750 287 12944.40 -39.35 54605.78 88888.00 2012-10-13 05:48:41.875 287 12944.33 -39.52 54605.80 88888.00 2012-10-13 05:48:42.000 287 12944.27 -39.67 54605.82 88888.00 2012-10-13 05:48:42.125 287 12944.20 -39.85 54605.85 88888.00 2012-10-13 05:48:42.250 287 12944.15 -40.02 54605.78 88888.00 2012-10-13 05:48:42.375 287 12944.15 -40.12 54605.70 88888.00 2012-10-13 05:48:42.500 287 12944.05 -40.25 54605.65 88888.00 2012-10-13 05:48:42.625 287 12943.98 -40.42 54605.70 88888.00 2012-10-13 05:48:42.750 287 12943.92 -40.60 54605.68 88888.00 2012-10-13 05:48:42.875 287 12943.80 -40.75 54605.72 88888.00 2012-10-13 05:48:43.000 287 12943.70 -40.85 54605.75 88888.00 2012-10-13 05:48:43.125 287 12943.62 -40.98 54605.78 88888.00 2012-10-13 05:48:43.250 287 12943.42 -41.17 54605.82 88888.00 2012-10-13 05:48:43.375 287 12943.25 -41.33 54605.93 88888.00 2012-10-13 05:48:43.500 287 12943.17 -41.48 54605.97 88888.00 2012-10-13 05:48:43.625 287 12943.12 -41.58 54606.07 88888.00 2012-10-13 05:48:43.750 287 12943.02 -41.73 54606.12 88888.00 2012-10-13 05:48:43.875 287 12942.90 -41.88 54606.18 88888.00 2012-10-13 05:48:44.000 287 12942.77 -42.02 54606.20 88888.00 2012-10-13 05:48:44.125 287 12942.77 -42.17 54606.22 88888.00 2012-10-13 05:48:44.250 287 12942.65 -42.35 54606.25 88888.00 2012-10-13 05:48:44.375 287 12942.50 -42.42 54606.28 88888.00 2012-10-13 05:48:44.500 287 12942.38 -42.52 54606.32 88888.00 2012-10-13 05:48:44.625 287 12942.23 -42.62 54606.38 88888.00 2012-10-13 05:48:44.750 287 12942.08 -42.75 54606.40 88888.00 2012-10-13 05:48:44.875 287 12941.98 -42.90 54606.40 88888.00 2012-10-13 05:48:45.000 287 12941.77 -43.02 54606.40 88888.00 2012-10-13 05:48:45.125 287 12941.67 -43.15 54606.43 88888.00 2012-10-13 05:48:45.250 287 12941.60 -43.30 54606.45 88888.00 2012-10-13 05:48:45.375 287 12941.52 -43.38 54606.43 88888.00 2012-10-13 05:48:45.500 287 12941.35 -43.48 54606.38 88888.00 2012-10-13 05:48:45.625 287 12941.25 -43.60 54606.38 88888.00 2012-10-13 05:48:45.750 287 12941.17 -43.70 54606.40 88888.00 2012-10-13 05:48:45.875 287 12940.98 -43.85 54606.43 88888.00 2012-10-13 05:48:46.000 287 12940.83 -43.95 54606.45 88888.00 2012-10-13 05:48:46.125 287 12940.77 -44.00 54606.50 88888.00 2012-10-13 05:48:46.250 287 12940.62 -44.10 54606.60 88888.00 2012-10-13 05:48:46.375 287 12940.52 -44.15 54606.72 88888.00 2012-10-13 05:48:46.500 287 12940.30 -44.30 54606.80 88888.00 2012-10-13 05:48:46.625 287 12940.08 -44.40 54606.82 88888.00 2012-10-13 05:48:46.750 287 12939.90 -44.50 54606.88 88888.00 2012-10-13 05:48:46.875 287 12939.73 -44.58 54606.90 88888.00 2012-10-13 05:48:47.000 287 12939.62 -44.67 54606.93 88888.00 2012-10-13 05:48:47.125 287 12939.48 -44.75 54606.97 88888.00 2012-10-13 05:48:47.250 287 12939.27 -44.85 54607.03 88888.00 2012-10-13 05:48:47.375 287 12939.10 -44.95 54607.03 88888.00 2012-10-13 05:48:47.500 287 12939.00 -45.00 54607.10 88888.00 2012-10-13 05:48:47.625 287 12938.90 -45.02 54607.15 88888.00 2012-10-13 05:48:47.750 287 12938.75 -45.08 54607.18 88888.00 2012-10-13 05:48:47.875 287 12938.58 -45.17 54607.18 88888.00 2012-10-13 05:48:48.000 287 12938.38 -45.25 54607.20 88888.00 2012-10-13 05:48:48.125 287 12938.27 -45.30 54607.22 88888.00 2012-10-13 05:48:48.250 287 12938.12 -45.40 54607.20 88888.00 2012-10-13 05:48:48.375 287 12938.08 -45.42 54607.22 88888.00 2012-10-13 05:48:48.500 287 12937.98 -45.45 54607.18 88888.00 2012-10-13 05:48:48.625 287 12937.83 -45.50 54607.18 88888.00 2012-10-13 05:48:48.750 287 12937.65 -45.60 54607.20 88888.00 2012-10-13 05:48:48.875 287 12937.50 -45.62 54607.22 88888.00 2012-10-13 05:48:49.000 287 12937.35 -45.67 54607.25 88888.00 2012-10-13 05:48:49.125 287 12937.17 -45.70 54607.28 88888.00 2012-10-13 05:48:49.250 287 12937.05 -45.77 54607.38 88888.00 2012-10-13 05:48:49.375 287 12936.92 -45.77 54607.53 88888.00 2012-10-13 05:48:49.500 287 12936.80 -45.85 54607.60 88888.00 2012-10-13 05:48:49.625 287 12936.62 -45.90 54607.65 88888.00 2012-10-13 05:48:49.750 287 12936.48 -46.00 54607.68 88888.00 2012-10-13 05:48:49.875 287 12936.38 -46.05 54607.72 88888.00 2012-10-13 05:48:50.000 287 12936.23 -46.08 54607.75 88888.00 2012-10-13 05:48:50.125 287 12936.02 -46.12 54607.78 88888.00 2012-10-13 05:48:50.250 287 12935.83 -46.20 54607.82 88888.00 2012-10-13 05:48:50.375 287 12935.73 -46.17 54607.88 88888.00 2012-10-13 05:48:50.500 287 12935.52 -46.20 54607.90 88888.00 2012-10-13 05:48:50.625 287 12935.42 -46.27 54607.90 88888.00 2012-10-13 05:48:50.750 287 12935.33 -46.27 54607.90 88888.00 2012-10-13 05:48:50.875 287 12935.17 -46.33 54607.93 88888.00 2012-10-13 05:48:51.000 287 12935.02 -46.40 54607.93 88888.00 2012-10-13 05:48:51.125 287 12934.98 -46.42 54607.95 88888.00 2012-10-13 05:48:51.250 287 12934.85 -46.45 54607.90 88888.00 2012-10-13 05:48:51.375 287 12934.83 -46.45 54607.88 88888.00 2012-10-13 05:48:51.500 287 12934.77 -46.48 54607.85 88888.00 2012-10-13 05:48:51.625 287 12934.65 -46.50 54607.85 88888.00 2012-10-13 05:48:51.750 287 12934.52 -46.55 54607.88 88888.00 2012-10-13 05:48:51.875 287 12934.48 -46.58 54607.85 88888.00 2012-10-13 05:48:52.000 287 12934.38 -46.62 54607.85 88888.00 2012-10-13 05:48:52.125 287 12934.17 -46.65 54607.93 88888.00 2012-10-13 05:48:52.250 287 12933.98 -46.67 54608.03 88888.00 2012-10-13 05:48:52.375 287 12933.90 -46.70 54608.07 88888.00 2012-10-13 05:48:52.500 287 12933.80 -46.75 54608.15 88888.00 2012-10-13 05:48:52.625 287 12933.70 -46.83 54608.20 88888.00 2012-10-13 05:48:52.750 287 12933.60 -46.90 54608.25 88888.00 2012-10-13 05:48:52.875 287 12933.52 -46.88 54608.28 88888.00 2012-10-13 05:48:53.000 287 12933.48 -46.90 54608.28 88888.00 2012-10-13 05:48:53.125 287 12933.38 -46.90 54608.30 88888.00 2012-10-13 05:48:53.250 287 12933.17 -46.95 54608.35 88888.00 2012-10-13 05:48:53.375 287 12933.08 -46.95 54608.35 88888.00 2012-10-13 05:48:53.500 287 12932.98 -46.98 54608.38 88888.00 2012-10-13 05:48:53.625 287 12932.95 -47.00 54608.40 88888.00 2012-10-13 05:48:53.750 287 12932.90 -47.02 54608.43 88888.00 2012-10-13 05:48:53.875 287 12932.77 -47.02 54608.43 88888.00 2012-10-13 05:48:54.000 287 12932.67 -47.05 54608.43 88888.00 2012-10-13 05:48:54.125 287 12932.58 -47.05 54608.45 88888.00 2012-10-13 05:48:54.250 287 12932.42 -47.10 54608.40 88888.00 2012-10-13 05:48:54.375 287 12932.35 -47.12 54608.38 88888.00 2012-10-13 05:48:54.500 287 12932.23 -47.12 54608.35 88888.00 2012-10-13 05:48:54.625 287 12932.15 -47.15 54608.30 88888.00 2012-10-13 05:48:54.750 287 12932.08 -47.17 54608.32 88888.00 2012-10-13 05:48:54.875 287 12932.02 -47.20 54608.38 88888.00 2012-10-13 05:48:55.000 287 12931.95 -47.23 54608.38 88888.00 2012-10-13 05:48:55.125 287 12931.83 -47.25 54608.40 88888.00 2012-10-13 05:48:55.250 287 12931.75 -47.30 54608.50 88888.00 2012-10-13 05:48:55.375 287 12931.67 -47.27 54608.60 88888.00 2012-10-13 05:48:55.500 287 12931.55 -47.35 54608.65 88888.00 2012-10-13 05:48:55.625 287 12931.40 -47.40 54608.65 88888.00 2012-10-13 05:48:55.750 287 12931.30 -47.42 54608.68 88888.00 2012-10-13 05:48:55.875 287 12931.17 -47.48 54608.72 88888.00 2012-10-13 05:48:56.000 287 12931.15 -47.50 54608.75 88888.00 2012-10-13 05:48:56.125 287 12931.05 -47.52 54608.75 88888.00 2012-10-13 05:48:56.250 287 12930.85 -47.58 54608.75 88888.00 2012-10-13 05:48:56.375 287 12930.80 -47.58 54608.78 88888.00 2012-10-13 05:48:56.500 287 12930.75 -47.60 54608.80 88888.00 2012-10-13 05:48:56.625 287 12930.65 -47.65 54608.82 88888.00 2012-10-13 05:48:56.750 287 12930.55 -47.67 54608.80 88888.00 2012-10-13 05:48:56.875 287 12930.48 -47.75 54608.80 88888.00 2012-10-13 05:48:57.000 287 12930.40 -47.77 54608.82 88888.00 2012-10-13 05:48:57.125 287 12930.33 -47.80 54608.85 88888.00 2012-10-13 05:48:57.250 287 12930.12 -47.88 54608.80 88888.00 2012-10-13 05:48:57.375 287 12930.10 -47.90 54608.75 88888.00 2012-10-13 05:48:57.500 287 12930.08 -47.90 54608.70 88888.00 2012-10-13 05:48:57.625 287 12930.05 -47.90 54608.68 88888.00 2012-10-13 05:48:57.750 287 12929.95 -47.92 54608.68 88888.00 2012-10-13 05:48:57.875 287 12929.80 -47.98 54608.70 88888.00 2012-10-13 05:48:58.000 287 12929.70 -48.00 54608.70 88888.00 2012-10-13 05:48:58.125 287 12929.62 -48.05 54608.72 88888.00 2012-10-13 05:48:58.250 287 12929.42 -48.10 54608.80 88888.00 2012-10-13 05:48:58.375 287 12929.40 -48.08 54608.88 88888.00 2012-10-13 05:48:58.500 287 12929.35 -48.12 54608.95 88888.00 2012-10-13 05:48:58.625 287 12929.25 -48.17 54608.97 88888.00 2012-10-13 05:48:58.750 287 12929.12 -48.23 54609.00 88888.00 2012-10-13 05:48:58.875 287 12929.05 -48.25 54609.03 88888.00 2012-10-13 05:48:59.000 287 12928.98 -48.27 54609.05 88888.00 2012-10-13 05:48:59.125 287 12928.83 -48.27 54609.07 88888.00 2012-10-13 05:48:59.250 287 12928.70 -48.35 54609.15 88888.00 2012-10-13 05:48:59.375 287 12928.65 -48.30 54609.18 88888.00 2012-10-13 05:48:59.500 287 12928.52 -48.33 54609.15 88888.00 2012-10-13 05:48:59.625 287 12928.42 -48.38 54609.12 88888.00 2012-10-13 05:48:59.750 287 12928.30 -48.40 54609.15 88888.00 2012-10-13 05:48:59.875 287 12928.20 -48.42 54609.15 88888.00 2012-10-13 05:49:00.000 287 12928.12 -48.45 54609.15 88888.00 2012-10-13 05:49:00.125 287 12928.02 -48.50 54609.18 88888.00 2012-10-13 05:49:00.250 287 12927.90 -48.55 54609.12 88888.00 2012-10-13 05:49:00.375 287 12927.85 -48.58 54609.05 88888.00 2012-10-13 05:49:00.500 287 12927.73 -48.52 54609.03 88888.00 2012-10-13 05:49:00.625 287 12927.58 -48.52 54609.05 88888.00 2012-10-13 05:49:00.750 287 12927.45 -48.50 54609.07 88888.00 2012-10-13 05:49:00.875 287 12927.42 -48.52 54609.05 88888.00 2012-10-13 05:49:01.000 287 12927.35 -48.55 54609.07 88888.00 2012-10-13 05:49:01.125 287 12927.25 -48.55 54609.10 88888.00 2012-10-13 05:49:01.250 287 12927.15 -48.55 54609.18 88888.00 2012-10-13 05:49:01.375 287 12927.02 -48.55 54609.28 88888.00 2012-10-13 05:49:01.500 287 12926.88 -48.60 54609.32 88888.00 2012-10-13 05:49:01.625 287 12926.75 -48.62 54609.38 88888.00 2012-10-13 05:49:01.750 287 12926.70 -48.62 54609.40 88888.00 2012-10-13 05:49:01.875 287 12926.73 -48.62 54609.45 88888.00 2012-10-13 05:49:02.000 287 12926.62 -48.60 54609.47 88888.00 2012-10-13 05:49:02.125 287 12926.50 -48.60 54609.53 88888.00 2012-10-13 05:49:02.250 287 12926.40 -48.60 54609.55 88888.00 2012-10-13 05:49:02.375 287 12926.33 -48.60 54609.57 88888.00 2012-10-13 05:49:02.500 287 12926.15 -48.55 54609.60 88888.00 2012-10-13 05:49:02.625 287 12926.02 -48.52 54609.62 88888.00 2012-10-13 05:49:02.750 287 12925.90 -48.52 54609.62 88888.00 2012-10-13 05:49:02.875 287 12925.77 -48.48 54609.65 88888.00 2012-10-13 05:49:03.000 287 12925.73 -48.45 54609.68 88888.00 2012-10-13 05:49:03.125 287 12925.60 -48.45 54609.68 88888.00 2012-10-13 05:49:03.250 287 12925.42 -48.45 54609.65 88888.00 2012-10-13 05:49:03.375 287 12925.33 -48.42 54609.60 88888.00 2012-10-13 05:49:03.500 287 12925.27 -48.35 54609.57 88888.00 2012-10-13 05:49:03.625 287 12925.23 -48.27 54609.57 88888.00 2012-10-13 05:49:03.750 287 12925.15 -48.25 54609.62 88888.00 2012-10-13 05:49:03.875 287 12925.00 -48.23 54609.65 88888.00 2012-10-13 05:49:04.000 287 12924.92 -48.20 54609.68 88888.00 2012-10-13 05:49:04.125 287 12924.90 -48.12 54609.72 88888.00 2012-10-13 05:49:04.250 287 12924.75 -48.10 54609.82 88888.00 2012-10-13 05:49:04.375 287 12924.58 -48.08 54609.88 88888.00 2012-10-13 05:49:04.500 287 12924.50 -48.08 54609.97 88888.00 2012-10-13 05:49:04.625 287 12924.45 -48.02 54610.05 88888.00 2012-10-13 05:49:04.750 287 12924.42 -47.98 54610.10 88888.00 2012-10-13 05:49:04.875 287 12924.27 -47.95 54610.12 88888.00 2012-10-13 05:49:05.000 287 12924.08 -47.92 54610.18 88888.00 2012-10-13 05:49:05.125 287 12924.00 -47.85 54610.25 88888.00 2012-10-13 05:49:05.250 287 12923.90 -47.80 54610.28 88888.00 2012-10-13 05:49:05.375 287 12923.73 -47.75 54610.32 88888.00 2012-10-13 05:49:05.500 287 12923.55 -47.67 54610.38 88888.00 2012-10-13 05:49:05.625 287 12923.45 -47.65 54610.38 88888.00 2012-10-13 05:49:05.750 287 12923.38 -47.60 54610.43 88888.00 2012-10-13 05:49:05.875 287 12923.25 -47.55 54610.45 88888.00 2012-10-13 05:49:06.000 287 12923.15 -47.52 54610.53 88888.00 2012-10-13 05:49:06.125 287 12923.05 -47.50 54610.53 88888.00 2012-10-13 05:49:06.250 287 12923.02 -47.45 54610.50 88888.00 2012-10-13 05:49:06.375 287 12923.00 -47.38 54610.53 88888.00 2012-10-13 05:49:06.500 287 12922.90 -47.30 54610.50 88888.00 2012-10-13 05:49:06.625 287 12922.77 -47.27 54610.50 88888.00 2012-10-13 05:49:06.750 287 12922.62 -47.23 54610.50 88888.00 2012-10-13 05:49:06.875 287 12922.50 -47.17 54610.57 88888.00 2012-10-13 05:49:07.000 287 12922.40 -47.12 54610.62 88888.00 2012-10-13 05:49:07.125 287 12922.33 -47.05 54610.70 88888.00 2012-10-13 05:49:07.250 287 12922.17 -47.02 54610.82 88888.00 2012-10-13 05:49:07.375 287 12922.05 -46.98 54610.90 88888.00 2012-10-13 05:49:07.500 287 12921.90 -46.92 54611.00 88888.00 2012-10-13 05:49:07.625 287 12921.85 -46.88 54611.10 88888.00 2012-10-13 05:49:07.750 287 12921.83 -46.83 54611.15 88888.00 2012-10-13 05:49:07.875 287 12921.75 -46.77 54611.18 88888.00 2012-10-13 05:49:08.000 287 12921.65 -46.73 54611.22 88888.00 2012-10-13 05:49:08.125 287 12921.60 -46.67 54611.30 88888.00 2012-10-13 05:49:08.250 287 12921.50 -46.62 54611.38 88888.00 2012-10-13 05:49:08.375 287 12921.35 -46.55 54611.38 88888.00 2012-10-13 05:49:08.500 287 12921.23 -46.50 54611.43 88888.00 2012-10-13 05:49:08.625 287 12921.17 -46.45 54611.47 88888.00 2012-10-13 05:49:08.750 287 12921.10 -46.40 54611.55 88888.00 2012-10-13 05:49:08.875 287 12921.00 -46.33 54611.62 88888.00 2012-10-13 05:49:09.000 287 12920.95 -46.30 54611.62 88888.00 2012-10-13 05:49:09.125 287 12920.88 -46.25 54611.70 88888.00 2012-10-13 05:49:09.250 287 12920.80 -46.20 54611.70 88888.00 2012-10-13 05:49:09.375 287 12920.77 -46.12 54611.68 88888.00 2012-10-13 05:49:09.500 287 12920.73 -46.08 54611.70 88888.00 2012-10-13 05:49:09.625 287 12920.70 -45.98 54611.70 88888.00 2012-10-13 05:49:09.750 287 12920.58 -45.92 54611.72 88888.00 2012-10-13 05:49:09.875 287 12920.48 -45.88 54611.75 88888.00 2012-10-13 05:49:10.000 287 12920.40 -45.83 54611.78 88888.00 2012-10-13 05:49:10.125 287 12920.30 -45.75 54611.90 88888.00 2012-10-13 05:49:10.250 287 12920.10 -45.70 54612.00 88888.00 2012-10-13 05:49:10.375 287 12920.02 -45.67 54612.10 88888.00 2012-10-13 05:49:10.500 287 12919.95 -45.65 54612.22 88888.00 2012-10-13 05:49:10.625 287 12919.88 -45.62 54612.35 88888.00 2012-10-13 05:49:10.750 287 12919.83 -45.55 54612.40 88888.00 2012-10-13 05:49:10.875 287 12919.80 -45.52 54612.47 88888.00 2012-10-13 05:49:11.000 287 12919.75 -45.48 54612.50 88888.00 2012-10-13 05:49:11.125 287 12919.62 -45.40 54612.57 88888.00 2012-10-13 05:49:11.250 287 12919.52 -45.33 54612.65 88888.00 2012-10-13 05:49:11.375 287 12919.48 -45.25 54612.70 88888.00 2012-10-13 05:49:11.500 287 12919.40 -45.20 54612.78 88888.00 2012-10-13 05:49:11.625 287 12919.38 -45.15 54612.82 88888.00 2012-10-13 05:49:11.750 287 12919.27 -45.08 54612.85 88888.00 2012-10-13 05:49:11.875 287 12919.20 -44.98 54612.93 88888.00 2012-10-13 05:49:12.000 287 12919.15 -44.90 54612.97 88888.00 2012-10-13 05:49:12.125 287 12919.08 -44.83 54613.05 88888.00 2012-10-13 05:49:12.250 287 12919.02 -44.77 54613.07 88888.00 2012-10-13 05:49:12.375 287 12919.00 -44.67 54613.10 88888.00 2012-10-13 05:49:12.500 287 12918.90 -44.58 54613.05 88888.00 2012-10-13 05:49:12.625 287 12918.85 -44.50 54613.07 88888.00 2012-10-13 05:49:12.750 287 12918.75 -44.42 54613.12 88888.00 2012-10-13 05:49:12.875 287 12918.67 -44.35 54613.15 88888.00 2012-10-13 05:49:13.000 287 12918.58 -44.27 54613.22 88888.00 2012-10-13 05:49:13.125 287 12918.52 -44.20 54613.30 88888.00 2012-10-13 05:49:13.250 287 12918.40 -44.12 54613.45 88888.00 2012-10-13 05:49:13.375 287 12918.35 -44.08 54613.55 88888.00 2012-10-13 05:49:13.500 287 12918.25 -44.00 54613.68 88888.00 2012-10-13 05:49:13.625 287 12918.23 -43.95 54613.72 88888.00 2012-10-13 05:49:13.750 287 12918.10 -43.88 54613.80 88888.00 2012-10-13 05:49:13.875 287 12917.95 -43.80 54613.88 88888.00 2012-10-13 05:49:14.000 287 12917.85 -43.67 54613.95 88888.00 2012-10-13 05:49:14.125 287 12917.85 -43.58 54614.05 88888.00 2012-10-13 05:49:14.250 287 12917.83 -43.50 54614.15 88888.00 2012-10-13 05:49:14.375 287 12917.77 -43.38 54614.20 88888.00 2012-10-13 05:49:14.500 287 12917.73 -43.27 54614.28 88888.00 2012-10-13 05:49:14.625 287 12917.65 -43.20 54614.32 88888.00 2012-10-13 05:49:14.750 287 12917.62 -43.10 54614.40 88888.00 2012-10-13 05:49:14.875 287 12917.55 -42.98 54614.43 88888.00 2012-10-13 05:49:15.000 287 12917.45 -42.85 54614.47 88888.00 2012-10-13 05:49:15.125 287 12917.40 -42.75 54614.57 88888.00 2012-10-13 05:49:15.250 287 12917.40 -42.62 54614.60 88888.00 2012-10-13 05:49:15.375 287 12917.50 -42.45 54614.65 88888.00 2012-10-13 05:49:15.500 287 12917.48 -42.35 54614.65 88888.00 2012-10-13 05:49:15.625 287 12917.42 -42.27 54614.65 88888.00 2012-10-13 05:49:15.750 287 12917.33 -42.20 54614.70 88888.00 2012-10-13 05:49:15.875 287 12917.23 -42.02 54614.75 88888.00 2012-10-13 05:49:16.000 287 12917.15 -41.95 54614.80 88888.00 2012-10-13 05:49:16.125 287 12917.12 -41.83 54614.88 88888.00 2012-10-13 05:49:16.250 287 12917.02 -41.70 54615.00 88888.00 2012-10-13 05:49:16.375 287 12916.92 -41.60 54615.10 88888.00 2012-10-13 05:49:16.500 287 12916.85 -41.52 54615.25 88888.00 2012-10-13 05:49:16.625 287 12916.77 -41.38 54615.35 88888.00 2012-10-13 05:49:16.750 287 12916.77 -41.25 54615.43 88888.00 2012-10-13 05:49:16.875 287 12916.67 -41.12 54615.50 88888.00 2012-10-13 05:49:17.000 287 12916.62 -40.98 54615.55 88888.00 2012-10-13 05:49:17.125 287 12916.55 -40.83 54615.62 88888.00 2012-10-13 05:49:17.250 287 12916.50 -40.70 54615.75 88888.00 2012-10-13 05:49:17.375 287 12916.42 -40.60 54615.78 88888.00 2012-10-13 05:49:17.500 287 12916.38 -40.45 54615.85 88888.00 2012-10-13 05:49:17.625 287 12916.35 -40.30 54615.95 88888.00 2012-10-13 05:49:17.750 287 12916.33 -40.15 54616.03 88888.00 2012-10-13 05:49:17.875 287 12916.25 -40.08 54616.07 88888.00 2012-10-13 05:49:18.000 287 12916.20 -39.92 54616.12 88888.00 2012-10-13 05:49:18.125 287 12916.12 -39.77 54616.20 88888.00 2012-10-13 05:49:18.250 287 12916.02 -39.65 54616.22 88888.00 2012-10-13 05:49:18.375 287 12916.08 -39.48 54616.22 88888.00 2012-10-13 05:49:18.500 287 12916.02 -39.30 54616.22 88888.00 2012-10-13 05:49:18.625 287 12915.90 -39.23 54616.25 88888.00 2012-10-13 05:49:18.750 287 12915.85 -39.10 54616.32 88888.00 2012-10-13 05:49:18.875 287 12915.70 -39.00 54616.38 88888.00 2012-10-13 05:49:19.000 287 12915.55 -38.88 54616.43 88888.00 2012-10-13 05:49:19.125 287 12915.42 -38.73 54616.53 88888.00 2012-10-13 05:49:19.250 287 12915.40 -38.58 54616.70 88888.00 2012-10-13 05:49:19.375 287 12915.40 -38.50 54616.80 88888.00 2012-10-13 05:49:19.500 287 12915.35 -38.38 54616.90 88888.00 2012-10-13 05:49:19.625 287 12915.27 -38.27 54616.97 88888.00 2012-10-13 05:49:19.750 287 12915.25 -38.12 54617.07 88888.00 2012-10-13 05:49:19.875 287 12915.20 -37.98 54617.18 88888.00 2012-10-13 05:49:20.000 287 12915.08 -37.88 54617.20 88888.00 2012-10-13 05:49:20.125 287 12914.98 -37.70 54617.28 88888.00 2012-10-13 05:49:20.250 287 12914.95 -37.60 54617.35 88888.00 2012-10-13 05:49:20.375 287 12914.90 -37.50 54617.38 88888.00 2012-10-13 05:49:20.500 287 12914.77 -37.40 54617.47 88888.00 2012-10-13 05:49:20.625 287 12914.75 -37.23 54617.53 88888.00 2012-10-13 05:49:20.750 287 12914.73 -37.10 54617.60 88888.00 2012-10-13 05:49:20.875 287 12914.73 -37.00 54617.65 88888.00 2012-10-13 05:49:21.000 287 12914.70 -36.88 54617.70 88888.00 2012-10-13 05:49:21.125 287 12914.70 -36.77 54617.75 88888.00 2012-10-13 05:49:21.250 287 12914.67 -36.65 54617.75 88888.00 2012-10-13 05:49:21.375 287 12914.75 -36.50 54617.78 88888.00 2012-10-13 05:49:21.500 287 12914.75 -36.35 54617.75 88888.00 2012-10-13 05:49:21.625 287 12914.73 -36.25 54617.75 88888.00 2012-10-13 05:49:21.750 287 12914.70 -36.12 54617.80 88888.00 2012-10-13 05:49:21.875 287 12914.67 -36.02 54617.82 88888.00 2012-10-13 05:49:22.000 287 12914.62 -35.92 54617.88 88888.00 2012-10-13 05:49:22.125 287 12914.52 -35.80 54617.95 88888.00 2012-10-13 05:49:22.250 287 12914.38 -35.62 54618.07 88888.00 2012-10-13 05:49:22.375 287 12914.38 -35.52 54618.20 88888.00 2012-10-13 05:49:22.500 287 12914.35 -35.42 54618.30 88888.00 2012-10-13 05:49:22.625 287 12914.33 -35.33 54618.35 88888.00 2012-10-13 05:49:22.750 287 12914.23 -35.23 54618.38 88888.00 2012-10-13 05:49:22.875 287 12914.23 -35.08 54618.43 88888.00 2012-10-13 05:49:23.000 287 12914.20 -34.95 54618.47 88888.00 2012-10-13 05:49:23.125 287 12914.23 -34.85 54618.55 88888.00 2012-10-13 05:49:23.250 287 12914.20 -34.75 54618.60 88888.00 2012-10-13 05:49:23.375 287 12914.12 -34.62 54618.57 88888.00 2012-10-13 05:49:23.500 287 12914.05 -34.50 54618.65 88888.00 2012-10-13 05:49:23.625 287 12914.05 -34.38 54618.72 88888.00 2012-10-13 05:49:23.750 287 12914.05 -34.30 54618.75 88888.00 2012-10-13 05:49:23.875 287 12914.02 -34.17 54618.80 88888.00 2012-10-13 05:49:24.000 287 12913.92 -34.02 54618.85 88888.00 2012-10-13 05:49:24.125 287 12913.95 -33.92 54618.88 88888.00 2012-10-13 05:49:24.250 287 12913.95 -33.83 54618.88 88888.00 2012-10-13 05:49:24.375 287 12913.98 -33.73 54618.82 88888.00 2012-10-13 05:49:24.500 287 12913.90 -33.58 54618.82 88888.00 2012-10-13 05:49:24.625 287 12913.88 -33.45 54618.82 88888.00 2012-10-13 05:49:24.750 287 12913.88 -33.30 54618.88 88888.00 2012-10-13 05:49:24.875 287 12913.85 -33.17 54618.90 88888.00 2012-10-13 05:49:25.000 287 12913.75 -33.05 54618.93 88888.00 2012-10-13 05:49:25.125 287 12913.70 -32.90 54618.97 88888.00 2012-10-13 05:49:25.250 287 12913.67 -32.77 54619.10 88888.00 2012-10-13 05:49:25.375 287 12913.67 -32.67 54619.20 88888.00 2012-10-13 05:49:25.500 287 12913.58 -32.60 54619.25 88888.00 2012-10-13 05:49:25.625 287 12913.48 -32.48 54619.28 88888.00 2012-10-13 05:49:25.750 287 12913.40 -32.35 54619.30 88888.00 2012-10-13 05:49:25.875 287 12913.27 -32.20 54619.38 88888.00 2012-10-13 05:49:26.000 287 12913.27 -32.08 54619.43 88888.00 2012-10-13 05:49:26.125 287 12913.25 -31.98 54619.47 88888.00 2012-10-13 05:49:26.250 287 12913.15 -31.88 54619.50 88888.00 2012-10-13 05:49:26.375 287 12913.12 -31.75 54619.50 88888.00 2012-10-13 05:49:26.500 287 12913.10 -31.65 54619.55 88888.00 2012-10-13 05:49:26.625 287 12913.00 -31.52 54619.55 88888.00 2012-10-13 05:49:26.750 287 12912.92 -31.43 54619.57 88888.00 2012-10-13 05:49:26.875 287 12912.95 -31.30 54619.60 88888.00 2012-10-13 05:49:27.000 287 12912.98 -31.23 54619.62 88888.00 2012-10-13 05:49:27.125 287 12912.88 -31.07 54619.65 88888.00 2012-10-13 05:49:27.250 287 12912.85 -30.95 54619.60 88888.00 2012-10-13 05:49:27.375 287 12912.90 -30.80 54619.57 88888.00 2012-10-13 05:49:27.500 287 12912.85 -30.68 54619.53 88888.00 2012-10-13 05:49:27.625 287 12912.77 -30.55 54619.53 88888.00 2012-10-13 05:49:27.750 287 12912.73 -30.48 54619.53 88888.00 2012-10-13 05:49:27.875 287 12912.67 -30.38 54619.53 88888.00 2012-10-13 05:49:28.000 287 12912.62 -30.23 54619.55 88888.00 2012-10-13 05:49:28.125 287 12912.52 -30.10 54619.57 88888.00 2012-10-13 05:49:28.250 287 12912.45 -30.00 54619.70 88888.00 2012-10-13 05:49:28.375 287 12912.38 -29.88 54619.78 88888.00 2012-10-13 05:49:28.500 287 12912.27 -29.77 54619.85 88888.00 2012-10-13 05:49:28.625 287 12912.20 -29.68 54619.90 88888.00 2012-10-13 05:49:28.750 287 12912.08 -29.60 54619.93 88888.00 2012-10-13 05:49:28.875 287 12912.00 -29.52 54619.95 88888.00 2012-10-13 05:49:29.000 287 12911.95 -29.38 54619.95 88888.00 2012-10-13 05:49:29.125 287 12911.88 -29.25 54619.97 88888.00 2012-10-13 05:49:29.250 287 12911.85 -29.18 54620.00 88888.00 2012-10-13 05:49:29.375 287 12911.85 -29.07 54620.03 88888.00 2012-10-13 05:49:29.500 287 12911.77 -28.93 54620.05 88888.00 2012-10-13 05:49:29.625 287 12911.73 -28.82 54620.05 88888.00 2012-10-13 05:49:29.750 287 12911.58 -28.75 54620.07 88888.00 2012-10-13 05:49:29.875 287 12911.48 -28.65 54620.12 88888.00 2012-10-13 05:49:30.000 287 12911.42 -28.52 54620.12 88888.00 2012-10-13 05:49:30.125 287 12911.30 -28.43 54620.15 88888.00 2012-10-13 05:49:30.250 287 12911.25 -28.25 54620.07 88888.00 2012-10-13 05:49:30.375 287 12911.17 -28.10 54620.03 88888.00 2012-10-13 05:49:30.500 287 12911.10 -28.02 54620.00 88888.00 2012-10-13 05:49:30.625 287 12911.02 -27.90 54620.00 88888.00 2012-10-13 05:49:30.750 287 12910.95 -27.80 54620.00 88888.00 2012-10-13 05:49:30.875 287 12910.77 -27.65 54620.00 88888.00 2012-10-13 05:49:31.000 287 12910.60 -27.52 54620.00 88888.00 2012-10-13 05:49:31.125 287 12910.48 -27.40 54620.00 88888.00 2012-10-13 05:49:31.250 287 12910.45 -27.23 54620.10 88888.00 2012-10-13 05:49:31.375 287 12910.40 -27.10 54620.20 88888.00 2012-10-13 05:49:31.500 287 12910.25 -26.98 54620.28 88888.00 2012-10-13 05:49:31.625 287 12910.05 -26.82 54620.28 88888.00 2012-10-13 05:49:31.750 287 12909.98 -26.70 54620.28 88888.00 2012-10-13 05:49:31.875 287 12909.90 -26.55 54620.30 88888.00 2012-10-13 05:49:32.000 287 12909.83 -26.43 54620.32 88888.00 2012-10-13 05:49:32.125 287 12909.67 -26.30 54620.38 88888.00 2012-10-13 05:49:32.250 287 12909.50 -26.15 54620.35 88888.00 2012-10-13 05:49:32.375 287 12909.42 -26.05 54620.32 88888.00 2012-10-13 05:49:32.500 287 12909.40 -25.93 54620.32 88888.00 2012-10-13 05:49:32.625 287 12909.30 -25.73 54620.38 88888.00 2012-10-13 05:49:32.750 287 12909.20 -25.57 54620.38 88888.00 2012-10-13 05:49:32.875 287 12909.10 -25.48 54620.38 88888.00 2012-10-13 05:49:33.000 287 12909.02 -25.35 54620.35 88888.00 2012-10-13 05:49:33.125 287 12908.92 -25.20 54620.35 88888.00 2012-10-13 05:49:33.250 287 12908.83 -25.05 54620.30 88888.00 2012-10-13 05:49:33.375 287 12908.77 -24.95 54620.22 88888.00 2012-10-13 05:49:33.500 287 12908.75 -24.77 54620.20 88888.00 2012-10-13 05:49:33.625 287 12908.65 -24.60 54620.18 88888.00 2012-10-13 05:49:33.750 287 12908.50 -24.48 54620.15 88888.00 2012-10-13 05:49:33.875 287 12908.35 -24.32 54620.12 88888.00 2012-10-13 05:49:34.000 287 12908.25 -24.20 54620.10 88888.00 2012-10-13 05:49:34.125 287 12908.12 -24.02 54620.10 88888.00 2012-10-13 05:49:34.250 287 12908.00 -23.90 54620.20 88888.00 2012-10-13 05:49:34.375 287 12907.98 -23.75 54620.32 88888.00 2012-10-13 05:49:34.500 287 12907.85 -23.65 54620.32 88888.00 2012-10-13 05:49:34.625 287 12907.73 -23.52 54620.30 88888.00 2012-10-13 05:49:34.750 287 12907.60 -23.40 54620.30 88888.00 2012-10-13 05:49:34.875 287 12907.48 -23.30 54620.30 88888.00 2012-10-13 05:49:35.000 287 12907.38 -23.20 54620.25 88888.00 2012-10-13 05:49:35.125 287 12907.33 -23.07 54620.30 88888.00 2012-10-13 05:49:35.250 287 12907.20 -22.98 54620.28 88888.00 2012-10-13 05:49:35.375 287 12907.08 -22.85 54620.22 88888.00 2012-10-13 05:49:35.500 287 12906.95 -22.73 54620.22 88888.00 2012-10-13 05:49:35.625 287 12906.92 -22.60 54620.25 88888.00 2012-10-13 05:49:35.750 287 12906.80 -22.48 54620.18 88888.00 2012-10-13 05:49:35.875 287 12906.67 -22.40 54620.15 88888.00 2012-10-13 05:49:36.000 287 12906.55 -22.32 54620.10 88888.00 2012-10-13 05:49:36.125 287 12906.50 -22.23 54620.10 88888.00 2012-10-13 05:49:36.250 287 12906.42 -22.15 54620.05 88888.00 2012-10-13 05:49:36.375 287 12906.38 -22.05 54619.97 88888.00 2012-10-13 05:49:36.500 287 12906.30 -21.98 54619.90 88888.00 2012-10-13 05:49:36.625 287 12906.23 -21.85 54619.82 88888.00 2012-10-13 05:49:36.750 287 12906.10 -21.80 54619.80 88888.00 2012-10-13 05:49:36.875 287 12905.98 -21.73 54619.75 88888.00 2012-10-13 05:49:37.000 287 12905.88 -21.68 54619.70 88888.00 2012-10-13 05:49:37.125 287 12905.77 -21.60 54619.72 88888.00 2012-10-13 05:49:37.250 287 12905.62 -21.52 54619.75 88888.00 2012-10-13 05:49:37.375 287 12905.52 -21.48 54619.80 88888.00 2012-10-13 05:49:37.500 287 12905.33 -21.40 54619.82 88888.00 2012-10-13 05:49:37.625 287 12905.20 -21.38 54619.82 88888.00 2012-10-13 05:49:37.750 287 12905.10 -21.30 54619.80 88888.00 2012-10-13 05:49:37.875 287 12905.02 -21.25 54619.75 88888.00 2012-10-13 05:49:38.000 287 12904.92 -21.23 54619.68 88888.00 2012-10-13 05:49:38.125 287 12904.85 -21.18 54619.65 88888.00 2012-10-13 05:49:38.250 287 12904.75 -21.15 54619.62 88888.00 2012-10-13 05:49:38.375 287 12904.65 -21.07 54619.60 88888.00 2012-10-13 05:49:38.500 287 12904.48 -21.05 54619.57 88888.00 2012-10-13 05:49:38.625 287 12904.30 -21.02 54619.53 88888.00 2012-10-13 05:49:38.750 287 12904.23 -21.02 54619.47 88888.00 2012-10-13 05:49:38.875 287 12904.15 -21.00 54619.45 88888.00 2012-10-13 05:49:39.000 287 12904.05 -20.98 54619.43 88888.00 2012-10-13 05:49:39.125 287 12903.95 -20.95 54619.35 88888.00 2012-10-13 05:49:39.250 287 12903.85 -20.98 54619.25 88888.00 2012-10-13 05:49:39.375 287 12903.83 -20.90 54619.15 88888.00 2012-10-13 05:49:39.500 287 12903.73 -20.90 54619.05 88888.00 2012-10-13 05:49:39.625 287 12903.62 -20.85 54618.97 88888.00 2012-10-13 05:49:39.750 287 12903.50 -20.85 54618.88 88888.00 2012-10-13 05:49:39.875 287 12903.35 -20.85 54618.82 88888.00 2012-10-13 05:49:40.000 287 12903.33 -20.82 54618.75 88888.00 2012-10-13 05:49:40.125 287 12903.27 -20.80 54618.72 88888.00 2012-10-13 05:49:40.250 287 12903.12 -20.80 54618.72 88888.00 2012-10-13 05:49:40.375 287 12903.00 -20.80 54618.78 88888.00 2012-10-13 05:49:40.500 287 12902.90 -20.82 54618.78 88888.00 2012-10-13 05:49:40.625 287 12902.83 -20.82 54618.72 88888.00 2012-10-13 05:49:40.750 287 12902.75 -20.82 54618.72 88888.00 2012-10-13 05:49:40.875 287 12902.65 -20.82 54618.68 88888.00 2012-10-13 05:49:41.000 287 12902.55 -20.88 54618.60 88888.00 2012-10-13 05:49:41.125 287 12902.40 -20.88 54618.57 88888.00 2012-10-13 05:49:41.250 287 12902.27 -20.93 54618.50 88888.00 2012-10-13 05:49:41.375 287 12902.23 -20.90 54618.50 88888.00 2012-10-13 05:49:41.500 287 12902.12 -20.93 54618.45 88888.00 2012-10-13 05:49:41.625 287 12902.00 -20.95 54618.40 88888.00 2012-10-13 05:49:41.750 287 12901.95 -20.98 54618.32 88888.00 2012-10-13 05:49:41.875 287 12901.90 -21.02 54618.28 88888.00 2012-10-13 05:49:42.000 287 12901.77 -21.05 54618.20 88888.00 2012-10-13 05:49:42.125 287 12901.62 -21.07 54618.18 88888.00 2012-10-13 05:49:42.250 287 12901.58 -21.15 54618.05 88888.00 2012-10-13 05:49:42.375 287 12901.55 -21.15 54617.90 88888.00 2012-10-13 05:49:42.500 287 12901.48 -21.18 54617.78 88888.00 2012-10-13 05:49:42.625 287 12901.35 -21.20 54617.72 88888.00 2012-10-13 05:49:42.750 287 12901.25 -21.20 54617.68 88888.00 2012-10-13 05:49:42.875 287 12901.17 -21.23 54617.57 88888.00 2012-10-13 05:49:43.000 287 12901.08 -21.30 54617.53 88888.00 2012-10-13 05:49:43.125 287 12901.00 -21.30 54617.47 88888.00 2012-10-13 05:49:43.250 287 12900.85 -21.38 54617.47 88888.00 2012-10-13 05:49:43.375 287 12900.75 -21.38 54617.45 88888.00 2012-10-13 05:49:43.500 287 12900.67 -21.43 54617.45 88888.00 2012-10-13 05:49:43.625 287 12900.55 -21.43 54617.45 88888.00 2012-10-13 05:49:43.750 287 12900.45 -21.43 54617.40 88888.00 2012-10-13 05:49:43.875 287 12900.33 -21.45 54617.32 88888.00 2012-10-13 05:49:44.000 287 12900.23 -21.52 54617.28 88888.00 2012-10-13 05:49:44.125 287 12900.15 -21.52 54617.20 88888.00 2012-10-13 05:49:44.250 287 12900.08 -21.55 54617.15 88888.00 2012-10-13 05:49:44.375 287 12900.02 -21.52 54617.07 88888.00 2012-10-13 05:49:44.500 287 12899.98 -21.55 54617.03 88888.00 2012-10-13 05:49:44.625 287 12899.95 -21.55 54616.97 88888.00 2012-10-13 05:49:44.750 287 12899.85 -21.55 54616.88 88888.00 2012-10-13 05:49:44.875 287 12899.77 -21.55 54616.85 88888.00 2012-10-13 05:49:45.000 287 12899.67 -21.57 54616.78 88888.00 2012-10-13 05:49:45.125 287 12899.58 -21.57 54616.70 88888.00 2012-10-13 05:49:45.250 287 12899.45 -21.60 54616.57 88888.00 2012-10-13 05:49:45.375 287 12899.40 -21.57 54616.45 88888.00 2012-10-13 05:49:45.500 287 12899.33 -21.55 54616.35 88888.00 2012-10-13 05:49:45.625 287 12899.27 -21.55 54616.25 88888.00 2012-10-13 05:49:45.750 287 12899.25 -21.57 54616.18 88888.00 2012-10-13 05:49:45.875 287 12899.17 -21.57 54616.10 88888.00 2012-10-13 05:49:46.000 287 12899.00 -21.57 54616.03 88888.00 2012-10-13 05:49:46.125 287 12898.90 -21.52 54615.97 88888.00 2012-10-13 05:49:46.250 287 12898.85 -21.50 54615.97 88888.00 2012-10-13 05:49:46.375 287 12898.80 -21.50 54615.97 88888.00 2012-10-13 05:49:46.500 287 12898.70 -21.52 54615.97 88888.00 2012-10-13 05:49:46.625 287 12898.60 -21.52 54615.95 88888.00 2012-10-13 05:49:46.750 287 12898.52 -21.50 54615.88 88888.00 2012-10-13 05:49:46.875 287 12898.42 -21.48 54615.82 88888.00 2012-10-13 05:49:47.000 287 12898.33 -21.48 54615.72 88888.00 2012-10-13 05:49:47.125 287 12898.30 -21.48 54615.65 88888.00 2012-10-13 05:49:47.250 287 12898.20 -21.52 54615.62 88888.00 2012-10-13 05:49:47.375 287 12898.17 -21.50 54615.60 88888.00 2012-10-13 05:49:47.500 287 12898.15 -21.48 54615.53 88888.00 2012-10-13 05:49:47.625 287 12898.05 -21.52 54615.43 88888.00 2012-10-13 05:49:47.750 287 12897.95 -21.50 54615.35 88888.00 2012-10-13 05:49:47.875 287 12897.85 -21.48 54615.30 88888.00 2012-10-13 05:49:48.000 287 12897.77 -21.52 54615.22 88888.00 2012-10-13 05:49:48.125 287 12897.70 -21.50 54615.18 88888.00 2012-10-13 05:49:48.250 287 12897.65 -21.55 54615.00 88888.00 2012-10-13 05:49:48.375 287 12897.58 -21.57 54614.82 88888.00 2012-10-13 05:49:48.500 287 12897.50 -21.55 54614.75 88888.00 2012-10-13 05:49:48.625 287 12897.45 -21.48 54614.70 88888.00 2012-10-13 05:49:48.750 287 12897.38 -21.48 54614.62 88888.00 2012-10-13 05:49:48.875 287 12897.27 -21.50 54614.53 88888.00 2012-10-13 05:49:49.000 287 12897.23 -21.48 54614.45 88888.00 2012-10-13 05:49:49.125 287 12897.12 -21.48 54614.40 88888.00 2012-10-13 05:49:49.250 287 12897.08 -21.48 54614.38 88888.00 2012-10-13 05:49:49.375 287 12897.02 -21.48 54614.38 88888.00 2012-10-13 05:49:49.500 287 12896.92 -21.48 54614.38 88888.00 2012-10-13 05:49:49.625 287 12896.88 -21.48 54614.35 88888.00 2012-10-13 05:49:49.750 287 12896.83 -21.48 54614.32 88888.00 2012-10-13 05:49:49.875 287 12896.80 -21.48 54614.30 88888.00 2012-10-13 05:49:50.000 287 12896.73 -21.48 54614.20 88888.00 2012-10-13 05:49:50.125 287 12896.62 -21.45 54614.12 88888.00 2012-10-13 05:49:50.250 287 12896.50 -21.43 54614.05 88888.00 2012-10-13 05:49:50.375 287 12896.48 -21.43 54614.00 88888.00 2012-10-13 05:49:50.500 287 12896.40 -21.43 54613.93 88888.00 2012-10-13 05:49:50.625 287 12896.35 -21.40 54613.82 88888.00 2012-10-13 05:49:50.750 287 12896.30 -21.38 54613.78 88888.00 2012-10-13 05:49:50.875 287 12896.20 -21.40 54613.70 88888.00 2012-10-13 05:49:51.000 287 12896.17 -21.43 54613.65 88888.00 2012-10-13 05:49:51.125 287 12896.05 -21.38 54613.60 88888.00 2012-10-13 05:49:51.250 287 12895.95 -21.40 54613.45 88888.00 2012-10-13 05:49:51.375 287 12896.00 -21.32 54613.35 88888.00 2012-10-13 05:49:51.500 287 12895.95 -21.32 54613.22 88888.00 2012-10-13 05:49:51.625 287 12895.83 -21.32 54613.07 88888.00 2012-10-13 05:49:51.750 287 12895.75 -21.32 54613.00 88888.00 2012-10-13 05:49:51.875 287 12895.70 -21.32 54612.93 88888.00 2012-10-13 05:49:52.000 287 12895.73 -21.32 54612.85 88888.00 2012-10-13 05:49:52.125 287 12895.73 -21.30 54612.80 88888.00 2012-10-13 05:49:52.250 287 12895.65 -21.32 54612.80 88888.00 2012-10-13 05:49:52.375 287 12895.52 -21.38 54612.78 88888.00 2012-10-13 05:49:52.500 287 12895.48 -21.43 54612.75 88888.00 2012-10-13 05:49:52.625 287 12895.42 -21.40 54612.72 88888.00 2012-10-13 05:49:52.750 287 12895.42 -21.38 54612.70 88888.00 2012-10-13 05:49:52.875 287 12895.40 -21.38 54612.62 88888.00 2012-10-13 05:49:53.000 287 12895.35 -21.40 54612.55 88888.00 2012-10-13 05:49:53.125 287 12895.33 -21.43 54612.47 88888.00 2012-10-13 05:49:53.250 287 12895.30 -21.45 54612.38 88888.00 2012-10-13 05:49:53.375 287 12895.30 -21.43 54612.32 88888.00 2012-10-13 05:49:53.500 287 12895.23 -21.45 54612.22 88888.00 2012-10-13 05:49:53.625 287 12895.23 -21.45 54612.15 88888.00 2012-10-13 05:49:53.750 287 12895.20 -21.50 54612.12 88888.00 2012-10-13 05:49:53.875 287 12895.17 -21.50 54612.03 88888.00 2012-10-13 05:49:54.000 287 12895.17 -21.55 54611.93 88888.00 2012-10-13 05:49:54.125 287 12895.17 -21.55 54611.90 88888.00 2012-10-13 05:49:54.250 287 12895.10 -21.60 54611.78 88888.00 2012-10-13 05:49:54.375 287 12895.12 -21.57 54611.62 88888.00 2012-10-13 05:49:54.500 287 12895.12 -21.60 54611.50 88888.00 2012-10-13 05:49:54.625 287 12895.02 -21.62 54611.40 88888.00 2012-10-13 05:49:54.750 287 12895.00 -21.65 54611.30 88888.00 2012-10-13 05:49:54.875 287 12894.98 -21.65 54611.22 88888.00 2012-10-13 05:49:55.000 287 12894.92 -21.68 54611.18 88888.00 2012-10-13 05:49:55.125 287 12894.90 -21.70 54611.12 88888.00 2012-10-13 05:49:55.250 287 12894.88 -21.73 54611.10 88888.00 2012-10-13 05:49:55.375 287 12894.88 -21.77 54611.10 88888.00 2012-10-13 05:49:55.500 287 12894.83 -21.85 54611.05 88888.00 2012-10-13 05:49:55.625 287 12894.83 -21.88 54611.00 88888.00 2012-10-13 05:49:55.750 287 12894.85 -21.90 54610.93 88888.00 2012-10-13 05:49:55.875 287 12894.83 -21.93 54610.88 88888.00 2012-10-13 05:49:56.000 287 12894.77 -21.98 54610.82 88888.00 2012-10-13 05:49:56.125 287 12894.75 -22.02 54610.72 88888.00 2012-10-13 05:49:56.250 287 12894.75 -22.07 54610.65 88888.00 2012-10-13 05:49:56.375 287 12894.73 -22.10 54610.55 88888.00 2012-10-13 05:49:56.500 287 12894.67 -22.12 54610.50 88888.00 2012-10-13 05:49:56.625 287 12894.73 -22.12 54610.45 88888.00 2012-10-13 05:49:56.750 287 12894.67 -22.18 54610.35 88888.00 2012-10-13 05:49:56.875 287 12894.70 -22.20 54610.28 88888.00 2012-10-13 05:49:57.000 287 12894.67 -22.23 54610.20 88888.00 2012-10-13 05:49:57.125 287 12894.65 -22.30 54610.12 88888.00 2012-10-13 05:49:57.250 287 12894.58 -22.38 54610.00 88888.00 2012-10-13 05:49:57.375 287 12894.55 -22.38 54609.82 88888.00 2012-10-13 05:49:57.500 287 12894.52 -22.40 54609.70 88888.00 2012-10-13 05:49:57.625 287 12894.58 -22.43 54609.60 88888.00 2012-10-13 05:49:57.750 287 12894.58 -22.48 54609.53 88888.00 2012-10-13 05:49:57.875 287 12894.58 -22.55 54609.40 88888.00 2012-10-13 05:49:58.000 287 12894.55 -22.62 54609.28 88888.00 2012-10-13 05:49:58.125 287 12894.52 -22.68 54609.25 88888.00 2012-10-13 05:49:58.250 287 12894.42 -22.75 54609.25 88888.00 2012-10-13 05:49:58.375 287 12894.35 -22.82 54609.20 88888.00 2012-10-13 05:49:58.500 287 12894.30 -22.93 54609.15 88888.00 2012-10-13 05:49:58.625 287 12894.30 -22.98 54609.15 88888.00 2012-10-13 05:49:58.750 287 12894.30 -23.00 54609.10 88888.00 2012-10-13 05:49:58.875 287 12894.27 -23.10 54609.00 88888.00 2012-10-13 05:49:59.000 287 12894.17 -23.15 54608.90 88888.00 2012-10-13 05:49:59.125 287 12894.10 -23.23 54608.85 88888.00 2012-10-13 05:49:59.250 287 12894.02 -23.30 54608.80 88888.00 2012-10-13 05:49:59.375 287 12894.08 -23.32 54608.72 88888.00 2012-10-13 05:49:59.500 287 12894.00 -23.40 54608.65 88888.00 2012-10-13 05:49:59.625 287 12893.98 -23.48 54608.55 88888.00 2012-10-13 05:49:59.750 287 12893.92 -23.52 54608.47 88888.00 2012-10-13 05:49:59.875 287 12893.88 -23.57 54608.43 88888.00 2012-10-13 05:50:00.000 287 12893.85 -23.65 54608.32 88888.00 2012-10-13 05:50:00.125 287 12893.88 -23.73 54608.22 88888.00 2012-10-13 05:50:00.250 287 12893.88 -23.85 54608.10 88888.00 2012-10-13 05:50:00.375 287 12893.85 -23.80 54608.00 88888.00 2012-10-13 05:50:00.500 287 12893.73 -23.85 54607.85 88888.00 2012-10-13 05:50:00.625 287 12893.67 -23.93 54607.72 88888.00 2012-10-13 05:50:00.750 287 12893.62 -23.98 54607.60 88888.00 2012-10-13 05:50:00.875 287 12893.55 -24.02 54607.55 88888.00 2012-10-13 05:50:01.000 287 12893.52 -24.10 54607.47 88888.00 2012-10-13 05:50:01.125 287 12893.50 -24.18 54607.38 88888.00 2012-10-13 05:50:01.250 287 12893.40 -24.27 54607.35 88888.00 2012-10-13 05:50:01.375 287 12893.35 -24.35 54607.35 88888.00 2012-10-13 05:50:01.500 287 12893.23 -24.40 54607.30 88888.00 2012-10-13 05:50:01.625 287 12893.20 -24.48 54607.25 88888.00 2012-10-13 05:50:01.750 287 12893.15 -24.52 54607.22 88888.00 2012-10-13 05:50:01.875 287 12893.10 -24.60 54607.18 88888.00 2012-10-13 05:50:02.000 287 12893.00 -24.65 54607.10 88888.00 2012-10-13 05:50:02.125 287 12892.98 -24.73 54607.03 88888.00 2012-10-13 05:50:02.250 287 12892.98 -24.82 54606.93 88888.00 2012-10-13 05:50:02.375 287 12892.95 -24.82 54606.88 88888.00 2012-10-13 05:50:02.500 287 12892.85 -24.88 54606.80 88888.00 2012-10-13 05:50:02.625 287 12892.80 -24.98 54606.70 88888.00 2012-10-13 05:50:02.750 287 12892.80 -25.05 54606.60 88888.00 2012-10-13 05:50:02.875 287 12892.77 -25.07 54606.53 88888.00 2012-10-13 05:50:03.000 287 12892.70 -25.15 54606.43 88888.00 2012-10-13 05:50:03.125 287 12892.60 -25.23 54606.35 88888.00 2012-10-13 05:50:03.250 287 12892.50 -25.32 54606.20 88888.00 2012-10-13 05:50:03.375 287 12892.60 -25.30 54606.12 88888.00 2012-10-13 05:50:03.500 287 12892.67 -25.35 54605.97 88888.00 2012-10-13 05:50:03.625 287 12892.55 -25.43 54605.82 88888.00 2012-10-13 05:50:03.750 287 12892.48 -25.50 54605.72 88888.00 2012-10-13 05:50:03.875 287 12892.48 -25.57 54605.62 88888.00 2012-10-13 05:50:04.000 287 12892.42 -25.62 54605.57 88888.00 2012-10-13 05:50:04.125 287 12892.33 -25.65 54605.50 88888.00 2012-10-13 05:50:04.250 287 12892.23 -25.75 54605.50 88888.00 2012-10-13 05:50:04.375 287 12892.23 -25.82 54605.47 88888.00 2012-10-13 05:50:04.500 287 12892.20 -25.95 54605.43 88888.00 2012-10-13 05:50:04.625 287 12892.17 -26.02 54605.38 88888.00 2012-10-13 05:50:04.750 287 12892.17 -26.07 54605.30 88888.00 2012-10-13 05:50:04.875 287 12892.10 -26.15 54605.22 88888.00 2012-10-13 05:50:05.000 287 12892.02 -26.23 54605.15 88888.00 2012-10-13 05:50:05.125 287 12892.02 -26.30 54605.07 88888.00 2012-10-13 05:50:05.250 287 12892.00 -26.40 54604.97 88888.00 2012-10-13 05:50:05.375 287 12892.00 -26.43 54604.90 88888.00 2012-10-13 05:50:05.500 287 12891.95 -26.50 54604.85 88888.00 2012-10-13 05:50:05.625 287 12891.85 -26.57 54604.78 88888.00 2012-10-13 05:50:05.750 287 12891.73 -26.65 54604.72 88888.00 2012-10-13 05:50:05.875 287 12891.75 -26.75 54604.62 88888.00 2012-10-13 05:50:06.000 287 12891.75 -26.82 54604.53 88888.00 2012-10-13 05:50:06.125 287 12891.73 -26.93 54604.40 88888.00 2012-10-13 05:50:06.250 287 12891.65 -27.05 54604.25 88888.00 2012-10-13 05:50:06.375 287 12891.70 -27.12 54604.10 88888.00 2012-10-13 05:50:06.500 287 12891.67 -27.20 54603.97 88888.00 2012-10-13 05:50:06.625 287 12891.70 -27.30 54603.88 88888.00 2012-10-13 05:50:06.750 287 12891.65 -27.43 54603.75 88888.00 2012-10-13 05:50:06.875 287 12891.60 -27.52 54603.70 88888.00 2012-10-13 05:50:07.000 287 12891.55 -27.62 54603.62 88888.00 2012-10-13 05:50:07.125 287 12891.55 -27.75 54603.55 88888.00 2012-10-13 05:50:07.250 287 12891.55 -27.85 54603.55 88888.00 2012-10-13 05:50:07.375 287 12891.50 -27.95 54603.53 88888.00 2012-10-13 05:50:07.500 287 12891.42 -28.07 54603.47 88888.00 2012-10-13 05:50:07.625 287 12891.38 -28.20 54603.40 88888.00 2012-10-13 05:50:07.750 287 12891.38 -28.32 54603.35 88888.00 2012-10-13 05:50:07.875 287 12891.35 -28.45 54603.28 88888.00 2012-10-13 05:50:08.000 287 12891.33 -28.57 54603.20 88888.00 2012-10-13 05:50:08.125 287 12891.38 -28.70 54603.15 88888.00 2012-10-13 05:50:08.250 287 12891.33 -28.85 54603.05 88888.00 2012-10-13 05:50:08.375 287 12891.27 -28.93 54602.95 88888.00 2012-10-13 05:50:08.500 287 12891.20 -29.05 54602.88 88888.00 2012-10-13 05:50:08.625 287 12891.17 -29.15 54602.85 88888.00 2012-10-13 05:50:08.750 287 12891.25 -29.27 54602.78 88888.00 2012-10-13 05:50:08.875 287 12891.25 -29.43 54602.68 88888.00 2012-10-13 05:50:09.000 287 12891.27 -29.55 54602.60 88888.00 2012-10-13 05:50:09.125 287 12891.27 -29.65 54602.53 88888.00 2012-10-13 05:50:09.250 287 12891.30 -29.82 54602.40 88888.00 2012-10-13 05:50:09.375 287 12891.33 -29.88 54602.28 88888.00 2012-10-13 05:50:09.500 287 12891.30 -29.95 54602.18 88888.00 2012-10-13 05:50:09.625 287 12891.30 -30.05 54602.07 88888.00 2012-10-13 05:50:09.750 287 12891.33 -30.15 54602.00 88888.00 2012-10-13 05:50:09.875 287 12891.33 -30.27 54601.95 88888.00 2012-10-13 05:50:10.000 287 12891.25 -30.40 54601.88 88888.00 2012-10-13 05:50:10.125 287 12891.20 -30.48 54601.82 88888.00 2012-10-13 05:50:10.250 287 12891.15 -30.60 54601.80 88888.00 2012-10-13 05:50:10.375 287 12891.08 -30.68 54601.85 88888.00 2012-10-13 05:50:10.500 287 12890.98 -30.82 54601.82 88888.00 2012-10-13 05:50:10.625 287 12890.98 -30.98 54601.78 88888.00 2012-10-13 05:50:10.750 287 12891.02 -31.07 54601.70 88888.00 2012-10-13 05:50:10.875 287 12891.00 -31.18 54601.65 88888.00 2012-10-13 05:50:11.000 287 12890.98 -31.25 54601.62 88888.00 2012-10-13 05:50:11.125 287 12890.98 -31.35 54601.60 88888.00 2012-10-13 05:50:11.250 287 12890.92 -31.45 54601.50 88888.00 2012-10-13 05:50:11.375 287 12890.90 -31.55 54601.47 88888.00 2012-10-13 05:50:11.500 287 12890.88 -31.68 54601.43 88888.00 2012-10-13 05:50:11.625 287 12890.92 -31.77 54601.40 88888.00 2012-10-13 05:50:11.750 287 12890.92 -31.82 54601.35 88888.00 2012-10-13 05:50:11.875 287 12890.90 -31.93 54601.28 88888.00 2012-10-13 05:50:12.000 287 12890.90 -32.02 54601.20 88888.00 2012-10-13 05:50:12.125 287 12890.88 -32.12 54601.18 88888.00 2012-10-13 05:50:12.250 287 12890.88 -32.25 54601.07 88888.00 2012-10-13 05:50:12.375 287 12890.92 -32.33 54600.97 88888.00 2012-10-13 05:50:12.500 287 12890.90 -32.42 54600.85 88888.00 2012-10-13 05:50:12.625 287 12890.88 -32.52 54600.80 88888.00 2012-10-13 05:50:12.750 287 12890.77 -32.67 54600.72 88888.00 2012-10-13 05:50:12.875 287 12890.75 -32.75 54600.68 88888.00 2012-10-13 05:50:13.000 287 12890.88 -32.85 54600.60 88888.00 2012-10-13 05:50:13.125 287 12890.80 -32.92 54600.57 88888.00 2012-10-13 05:50:13.250 287 12890.65 -33.08 54600.62 88888.00 2012-10-13 05:50:13.375 287 12890.60 -33.15 54600.65 88888.00 2012-10-13 05:50:13.500 287 12890.55 -33.27 54600.65 88888.00 2012-10-13 05:50:13.625 287 12890.45 -33.38 54600.65 88888.00 2012-10-13 05:50:13.750 287 12890.40 -33.48 54600.68 88888.00 2012-10-13 05:50:13.875 287 12890.35 -33.55 54600.65 88888.00 2012-10-13 05:50:14.000 287 12890.35 -33.65 54600.60 88888.00 2012-10-13 05:50:14.125 287 12890.27 -33.75 54600.57 88888.00 2012-10-13 05:50:14.250 287 12890.25 -33.88 54600.50 88888.00 2012-10-13 05:50:14.375 287 12890.23 -34.00 54600.45 88888.00 2012-10-13 05:50:14.500 287 12890.15 -34.05 54600.45 88888.00 2012-10-13 05:50:14.625 287 12890.12 -34.15 54600.43 88888.00 2012-10-13 05:50:14.750 287 12890.17 -34.23 54600.43 88888.00 2012-10-13 05:50:14.875 287 12890.12 -34.33 54600.40 88888.00 2012-10-13 05:50:15.000 287 12890.02 -34.42 54600.35 88888.00 2012-10-13 05:50:15.125 287 12889.90 -34.52 54600.32 88888.00 2012-10-13 05:50:15.250 287 12889.77 -34.65 54600.25 88888.00 2012-10-13 05:50:15.375 287 12889.77 -34.70 54600.18 88888.00 2012-10-13 05:50:15.500 287 12889.73 -34.80 54600.12 88888.00 2012-10-13 05:50:15.625 287 12889.67 -34.90 54600.05 88888.00 2012-10-13 05:50:15.750 287 12889.60 -34.98 54600.05 88888.00 2012-10-13 05:50:15.875 287 12889.55 -35.08 54600.03 88888.00 2012-10-13 05:50:16.000 287 12889.52 -35.15 54600.00 88888.00 2012-10-13 05:50:16.125 287 12889.50 -35.23 54600.00 88888.00 2012-10-13 05:50:16.250 287 12889.40 -35.33 54600.03 88888.00 2012-10-13 05:50:16.375 287 12889.33 -35.40 54600.07 88888.00 2012-10-13 05:50:16.500 287 12889.25 -35.52 54600.10 88888.00 2012-10-13 05:50:16.625 287 12889.17 -35.60 54600.12 88888.00 2012-10-13 05:50:16.750 287 12889.10 -35.70 54600.12 88888.00 2012-10-13 05:50:16.875 287 12888.98 -35.77 54600.12 88888.00 2012-10-13 05:50:17.000 287 12888.92 -35.85 54600.10 88888.00 2012-10-13 05:50:17.125 287 12888.90 -35.95 54600.12 88888.00 2012-10-13 05:50:17.250 287 12888.80 -36.05 54600.12 88888.00 2012-10-13 05:50:17.375 287 12888.73 -36.08 54600.10 88888.00 2012-10-13 05:50:17.500 287 12888.62 -36.12 54600.12 88888.00 2012-10-13 05:50:17.625 287 12888.58 -36.23 54600.10 88888.00 2012-10-13 05:50:17.750 287 12888.60 -36.30 54600.07 88888.00 2012-10-13 05:50:17.875 287 12888.48 -36.40 54600.05 88888.00 2012-10-13 05:50:18.000 287 12888.38 -36.45 54600.05 88888.00 2012-10-13 05:50:18.125 287 12888.38 -36.50 54600.07 88888.00 2012-10-13 05:50:18.250 287 12888.38 -36.60 54600.03 88888.00 2012-10-13 05:50:18.375 287 12888.35 -36.67 54599.95 88888.00 2012-10-13 05:50:18.500 287 12888.27 -36.70 54599.88 88888.00 2012-10-13 05:50:18.625 287 12888.25 -36.77 54599.80 88888.00 2012-10-13 05:50:18.750 287 12888.23 -36.85 54599.82 88888.00 2012-10-13 05:50:18.875 287 12888.17 -36.92 54599.82 88888.00 2012-10-13 05:50:19.000 287 12888.12 -36.98 54599.78 88888.00 2012-10-13 05:50:19.125 287 12888.08 -37.05 54599.80 88888.00 2012-10-13 05:50:19.250 287 12887.98 -37.12 54599.90 88888.00 2012-10-13 05:50:19.375 287 12887.98 -37.15 54599.97 88888.00 2012-10-13 05:50:19.500 287 12887.92 -37.23 54600.00 88888.00 2012-10-13 05:50:19.625 287 12887.88 -37.33 54600.03 88888.00 2012-10-13 05:50:19.750 287 12887.77 -37.40 54600.07 88888.00 2012-10-13 05:50:19.875 287 12887.70 -37.48 54600.07 88888.00 2012-10-13 05:50:20.000 287 12887.65 -37.50 54600.07 88888.00 2012-10-13 05:50:20.125 287 12887.60 -37.58 54600.07 88888.00 2012-10-13 05:50:20.250 287 12887.62 -37.62 54600.10 88888.00 2012-10-13 05:50:20.375 287 12887.67 -37.62 54600.12 88888.00 2012-10-13 05:50:20.500 287 12887.58 -37.70 54600.12 88888.00 2012-10-13 05:50:20.625 287 12887.42 -37.80 54600.10 88888.00 2012-10-13 05:50:20.750 287 12887.38 -37.88 54600.10 88888.00 2012-10-13 05:50:20.875 287 12887.33 -37.92 54600.12 88888.00 2012-10-13 05:50:21.000 287 12887.25 -38.00 54600.12 88888.00 2012-10-13 05:50:21.125 287 12887.23 -38.10 54600.15 88888.00 2012-10-13 05:50:21.250 287 12887.25 -38.20 54600.07 88888.00 2012-10-13 05:50:21.375 287 12887.20 -38.27 54600.00 88888.00 2012-10-13 05:50:21.500 287 12887.17 -38.30 54599.97 88888.00 2012-10-13 05:50:21.625 287 12887.10 -38.38 54599.97 88888.00 2012-10-13 05:50:21.750 287 12887.12 -38.42 54600.00 88888.00 2012-10-13 05:50:21.875 287 12887.12 -38.50 54599.97 88888.00 2012-10-13 05:50:22.000 287 12887.10 -38.60 54600.00 88888.00 2012-10-13 05:50:22.125 287 12887.02 -38.65 54600.03 88888.00 2012-10-13 05:50:22.250 287 12886.95 -38.75 54600.10 88888.00 2012-10-13 05:50:22.375 287 12886.92 -38.80 54600.18 88888.00 2012-10-13 05:50:22.500 287 12886.85 -38.92 54600.22 88888.00 2012-10-13 05:50:22.625 287 12886.75 -39.00 54600.28 88888.00 2012-10-13 05:50:22.750 287 12886.73 -39.10 54600.30 88888.00 2012-10-13 05:50:22.875 287 12886.67 -39.15 54600.32 88888.00 2012-10-13 05:50:23.000 287 12886.58 -39.20 54600.32 88888.00 2012-10-13 05:50:23.125 287 12886.52 -39.27 54600.35 88888.00 2012-10-13 05:50:23.250 287 12886.52 -39.35 54600.40 88888.00 2012-10-13 05:50:23.375 287 12886.52 -39.42 54600.40 88888.00 2012-10-13 05:50:23.500 287 12886.42 -39.52 54600.45 88888.00 2012-10-13 05:50:23.625 287 12886.35 -39.60 54600.45 88888.00 2012-10-13 05:50:23.750 287 12886.30 -39.67 54600.47 88888.00 2012-10-13 05:50:23.875 287 12886.27 -39.77 54600.50 88888.00 2012-10-13 05:50:24.000 287 12886.25 -39.83 54600.55 88888.00 2012-10-13 05:50:24.125 287 12886.20 -39.92 54600.57 88888.00 2012-10-13 05:50:24.250 287 12886.12 -40.02 54600.53 88888.00 2012-10-13 05:50:24.375 287 12886.10 -40.12 54600.45 88888.00 2012-10-13 05:50:24.500 287 12886.02 -40.17 54600.43 88888.00 2012-10-13 05:50:24.625 287 12885.95 -40.25 54600.45 88888.00 2012-10-13 05:50:24.750 287 12885.90 -40.33 54600.47 88888.00 2012-10-13 05:50:24.875 287 12885.92 -40.38 54600.47 88888.00 2012-10-13 05:50:25.000 287 12885.83 -40.50 54600.50 88888.00 2012-10-13 05:50:25.125 287 12885.75 -40.58 54600.53 88888.00 2012-10-13 05:50:25.250 287 12885.62 -40.70 54600.65 88888.00 2012-10-13 05:50:25.375 287 12885.60 -40.77 54600.70 88888.00 2012-10-13 05:50:25.500 287 12885.50 -40.88 54600.78 88888.00 2012-10-13 05:50:25.625 287 12885.42 -40.98 54600.82 88888.00 2012-10-13 05:50:25.750 287 12885.40 -41.05 54600.85 88888.00 2012-10-13 05:50:25.875 287 12885.38 -41.12 54600.93 88888.00 2012-10-13 05:50:26.000 287 12885.30 -41.23 54600.95 88888.00 2012-10-13 05:50:26.125 287 12885.27 -41.30 54601.00 88888.00 2012-10-13 05:50:26.250 287 12885.17 -41.42 54601.05 88888.00 2012-10-13 05:50:26.375 287 12885.15 -41.42 54601.12 88888.00 2012-10-13 05:50:26.500 287 12885.02 -41.52 54601.15 88888.00 2012-10-13 05:50:26.625 287 12884.95 -41.62 54601.15 88888.00 2012-10-13 05:50:26.750 287 12884.88 -41.73 54601.18 88888.00 2012-10-13 05:50:26.875 287 12884.83 -41.80 54601.22 88888.00 2012-10-13 05:50:27.000 287 12884.75 -41.88 54601.28 88888.00 2012-10-13 05:50:27.125 287 12884.70 -41.98 54601.30 88888.00 2012-10-13 05:50:27.250 287 12884.60 -42.08 54601.28 88888.00 2012-10-13 05:50:27.375 287 12884.60 -42.12 54601.25 88888.00 2012-10-13 05:50:27.500 287 12884.52 -42.17 54601.22 88888.00 2012-10-13 05:50:27.625 287 12884.45 -42.25 54601.20 88888.00 2012-10-13 05:50:27.750 287 12884.38 -42.38 54601.18 88888.00 2012-10-13 05:50:27.875 287 12884.40 -42.42 54601.25 88888.00 2012-10-13 05:50:28.000 287 12884.30 -42.50 54601.30 88888.00 2012-10-13 05:50:28.125 287 12884.23 -42.58 54601.35 88888.00 2012-10-13 05:50:28.250 287 12884.12 -42.65 54601.47 88888.00 2012-10-13 05:50:28.375 287 12884.08 -42.70 54601.60 88888.00 2012-10-13 05:50:28.500 287 12884.02 -42.80 54601.65 88888.00 2012-10-13 05:50:28.625 287 12883.92 -42.88 54601.70 88888.00 2012-10-13 05:50:28.750 287 12883.80 -42.95 54601.75 88888.00 2012-10-13 05:50:28.875 287 12883.73 -43.02 54601.80 88888.00 2012-10-13 05:50:29.000 287 12883.70 -43.08 54601.82 88888.00 2012-10-13 05:50:29.125 287 12883.62 -43.17 54601.88 88888.00 2012-10-13 05:50:29.250 287 12883.55 -43.25 54601.95 88888.00 2012-10-13 05:50:29.375 287 12883.45 -43.33 54601.95 88888.00 2012-10-13 05:50:29.500 287 12883.30 -43.40 54602.00 88888.00 2012-10-13 05:50:29.625 287 12883.25 -43.45 54602.10 88888.00 2012-10-13 05:50:29.750 287 12883.20 -43.52 54602.12 88888.00 2012-10-13 05:50:29.875 287 12883.17 -43.58 54602.15 88888.00 2012-10-13 05:50:30.000 287 12883.15 -43.62 54602.22 88888.00 2012-10-13 05:50:30.125 287 12883.02 -43.70 54602.28 88888.00 2012-10-13 05:50:30.250 287 12882.95 -43.83 54602.28 88888.00 2012-10-13 05:50:30.375 287 12882.92 -43.85 54602.28 88888.00 2012-10-13 05:50:30.500 287 12882.92 -43.88 54602.25 88888.00 2012-10-13 05:50:30.625 287 12882.90 -43.95 54602.28 88888.00 2012-10-13 05:50:30.750 287 12882.85 -44.00 54602.28 88888.00 2012-10-13 05:50:30.875 287 12882.80 -44.05 54602.35 88888.00 2012-10-13 05:50:31.000 287 12882.73 -44.12 54602.38 88888.00 2012-10-13 05:50:31.125 287 12882.67 -44.15 54602.43 88888.00 2012-10-13 05:50:31.250 287 12882.65 -44.25 54602.57 88888.00 2012-10-13 05:50:31.375 287 12882.67 -44.30 54602.70 88888.00 2012-10-13 05:50:31.500 287 12882.55 -44.40 54602.78 88888.00 2012-10-13 05:50:31.625 287 12882.45 -44.50 54602.82 88888.00 2012-10-13 05:50:31.750 287 12882.38 -44.55 54602.93 88888.00 2012-10-13 05:50:31.875 287 12882.38 -44.60 54603.03 88888.00 2012-10-13 05:50:32.000 287 12882.30 -44.65 54603.07 88888.00 2012-10-13 05:50:32.125 287 12882.23 -44.70 54603.15 88888.00 2012-10-13 05:50:32.250 287 12882.17 -44.77 54603.22 88888.00 2012-10-13 05:50:32.375 287 12882.15 -44.83 54603.22 88888.00 2012-10-13 05:50:32.500 287 12882.00 -44.88 54603.30 88888.00 2012-10-13 05:50:32.625 287 12881.95 -44.95 54603.35 88888.00 2012-10-13 05:50:32.750 287 12881.98 -45.00 54603.45 88888.00 2012-10-13 05:50:32.875 287 12881.92 -45.05 54603.50 88888.00 2012-10-13 05:50:33.000 287 12881.85 -45.10 54603.53 88888.00 2012-10-13 05:50:33.125 287 12881.83 -45.17 54603.60 88888.00 2012-10-13 05:50:33.250 287 12881.85 -45.30 54603.62 88888.00 2012-10-13 05:50:33.375 287 12881.92 -45.33 54603.62 88888.00 2012-10-13 05:50:33.500 287 12881.92 -45.33 54603.65 88888.00 2012-10-13 05:50:33.625 287 12881.88 -45.38 54603.65 88888.00 2012-10-13 05:50:33.750 287 12881.80 -45.48 54603.70 88888.00 2012-10-13 05:50:33.875 287 12881.70 -45.52 54603.72 88888.00 2012-10-13 05:50:34.000 287 12881.60 -45.58 54603.80 88888.00 2012-10-13 05:50:34.125 287 12881.58 -45.62 54603.88 88888.00 2012-10-13 05:50:34.250 287 12881.55 -45.67 54604.00 88888.00 2012-10-13 05:50:34.375 287 12881.58 -45.75 54604.10 88888.00 2012-10-13 05:50:34.500 287 12881.52 -45.85 54604.22 88888.00 2012-10-13 05:50:34.625 287 12881.52 -45.88 54604.35 88888.00 2012-10-13 05:50:34.750 287 12881.55 -45.92 54604.45 88888.00 2012-10-13 05:50:34.875 287 12881.48 -45.95 54604.53 88888.00 2012-10-13 05:50:35.000 287 12881.38 -46.02 54604.57 88888.00 2012-10-13 05:50:35.125 287 12881.35 -46.08 54604.65 88888.00 2012-10-13 05:50:35.250 287 12881.38 -46.15 54604.72 88888.00 2012-10-13 05:50:35.375 287 12881.38 -46.15 54604.80 88888.00 2012-10-13 05:50:35.500 287 12881.33 -46.20 54604.82 88888.00 2012-10-13 05:50:35.625 287 12881.27 -46.25 54604.88 88888.00 2012-10-13 05:50:35.750 287 12881.30 -46.35 54604.95 88888.00 2012-10-13 05:50:35.875 287 12881.20 -46.40 54605.03 88888.00 2012-10-13 05:50:36.000 287 12881.20 -46.42 54605.10 88888.00 2012-10-13 05:50:36.125 287 12881.17 -46.42 54605.15 88888.00 2012-10-13 05:50:36.250 287 12881.10 -46.50 54605.18 88888.00 2012-10-13 05:50:36.375 287 12881.17 -46.48 54605.18 88888.00 2012-10-13 05:50:36.500 287 12881.15 -46.52 54605.18 88888.00 2012-10-13 05:50:36.625 287 12881.08 -46.55 54605.20 88888.00 2012-10-13 05:50:36.750 287 12881.05 -46.60 54605.28 88888.00 2012-10-13 05:50:36.875 287 12881.08 -46.65 54605.32 88888.00 2012-10-13 05:50:37.000 287 12881.12 -46.70 54605.38 88888.00 2012-10-13 05:50:37.125 287 12881.12 -46.73 54605.47 88888.00 2012-10-13 05:50:37.250 287 12881.05 -46.73 54605.60 88888.00 2012-10-13 05:50:37.375 287 12881.00 -46.75 54605.70 88888.00 2012-10-13 05:50:37.500 287 12880.98 -46.80 54605.82 88888.00 2012-10-13 05:50:37.625 287 12880.92 -46.80 54605.95 88888.00 2012-10-13 05:50:37.750 287 12880.88 -46.80 54606.03 88888.00 2012-10-13 05:50:37.875 287 12880.85 -46.80 54606.12 88888.00 2012-10-13 05:50:38.000 287 12880.85 -46.83 54606.18 88888.00 2012-10-13 05:50:38.125 287 12880.83 -46.83 54606.25 88888.00 2012-10-13 05:50:38.250 287 12880.75 -46.85 54606.35 88888.00 2012-10-13 05:50:38.375 287 12880.75 -46.85 54606.40 88888.00 2012-10-13 05:50:38.500 287 12880.75 -46.83 54606.50 88888.00 2012-10-13 05:50:38.625 287 12880.73 -46.80 54606.60 88888.00 2012-10-13 05:50:38.750 287 12880.75 -46.80 54606.68 88888.00 2012-10-13 05:50:38.875 287 12880.77 -46.83 54606.78 88888.00 2012-10-13 05:50:39.000 287 12880.77 -46.83 54606.85 88888.00 2012-10-13 05:50:39.125 287 12880.75 -46.80 54606.95 88888.00 2012-10-13 05:50:39.250 287 12880.73 -46.80 54606.95 88888.00 2012-10-13 05:50:39.375 287 12880.75 -46.80 54606.97 88888.00 2012-10-13 05:50:39.500 287 12880.75 -46.77 54607.03 88888.00 2012-10-13 05:50:39.625 287 12880.73 -46.77 54607.05 88888.00 2012-10-13 05:50:39.750 287 12880.67 -46.80 54607.12 88888.00 2012-10-13 05:50:39.875 287 12880.70 -46.77 54607.18 88888.00 2012-10-13 05:50:40.000 287 12880.65 -46.80 54607.28 88888.00 2012-10-13 05:50:40.125 287 12880.65 -46.75 54607.38 88888.00 2012-10-13 05:50:40.250 287 12880.65 -46.75 54607.55 88888.00 2012-10-13 05:50:40.375 287 12880.58 -46.73 54607.68 88888.00 2012-10-13 05:50:40.500 287 12880.52 -46.75 54607.82 88888.00 2012-10-13 05:50:40.625 287 12880.50 -46.77 54607.95 88888.00 2012-10-13 05:50:40.750 287 12880.58 -46.77 54608.03 88888.00 2012-10-13 05:50:40.875 287 12880.62 -46.75 54608.15 88888.00 2012-10-13 05:50:41.000 287 12880.58 -46.73 54608.25 88888.00 2012-10-13 05:50:41.125 287 12880.48 -46.70 54608.38 88888.00 2012-10-13 05:50:41.250 287 12880.45 -46.70 54608.47 88888.00 2012-10-13 05:50:41.375 287 12880.48 -46.67 54608.53 88888.00 2012-10-13 05:50:41.500 287 12880.45 -46.65 54608.62 88888.00 2012-10-13 05:50:41.625 287 12880.45 -46.62 54608.72 88888.00 2012-10-13 05:50:41.750 287 12880.40 -46.62 54608.80 88888.00 2012-10-13 05:50:41.875 287 12880.33 -46.62 54608.90 88888.00 2012-10-13 05:50:42.000 287 12880.30 -46.58 54609.00 88888.00 2012-10-13 05:50:42.125 287 12880.33 -46.58 54609.10 88888.00 2012-10-13 05:50:42.250 287 12880.30 -46.55 54609.18 88888.00 2012-10-13 05:50:42.375 287 12880.40 -46.48 54609.22 88888.00 2012-10-13 05:50:42.500 287 12880.35 -46.45 54609.22 88888.00 2012-10-13 05:50:42.625 287 12880.27 -46.42 54609.32 88888.00 2012-10-13 05:50:42.750 287 12880.30 -46.42 54609.40 88888.00 2012-10-13 05:50:42.875 287 12880.30 -46.40 54609.50 88888.00 2012-10-13 05:50:43.000 287 12880.33 -46.40 54609.60 88888.00 2012-10-13 05:50:43.125 287 12880.33 -46.35 54609.72 88888.00 2012-10-13 05:50:43.250 287 12880.27 -46.33 54609.88 88888.00 2012-10-13 05:50:43.375 287 12880.25 -46.30 54610.03 88888.00 2012-10-13 05:50:43.500 287 12880.20 -46.30 54610.18 88888.00 2012-10-13 05:50:43.625 287 12880.23 -46.30 54610.30 88888.00 2012-10-13 05:50:43.750 287 12880.23 -46.30 54610.43 88888.00 2012-10-13 05:50:43.875 287 12880.20 -46.27 54610.53 88888.00 2012-10-13 05:50:44.000 287 12880.15 -46.30 54610.60 88888.00 2012-10-13 05:50:44.125 287 12880.17 -46.27 54610.75 88888.00 2012-10-13 05:50:44.250 287 12880.23 -46.25 54610.90 88888.00 2012-10-13 05:50:44.375 287 12880.20 -46.20 54610.97 88888.00 2012-10-13 05:50:44.500 287 12880.15 -46.20 54611.10 88888.00 2012-10-13 05:50:44.625 287 12880.17 -46.17 54611.22 88888.00 2012-10-13 05:50:44.750 287 12880.12 -46.12 54611.30 88888.00 2012-10-13 05:50:44.875 287 12880.12 -46.10 54611.43 88888.00 2012-10-13 05:50:45.000 287 12880.15 -46.10 54611.53 88888.00 2012-10-13 05:50:45.125 287 12880.10 -46.08 54611.65 88888.00 2012-10-13 05:50:45.250 287 12880.08 -46.10 54611.68 88888.00 2012-10-13 05:50:45.375 287 12880.12 -46.02 54611.75 88888.00 2012-10-13 05:50:45.500 287 12880.15 -45.98 54611.78 88888.00 2012-10-13 05:50:45.625 287 12880.15 -45.98 54611.85 88888.00 2012-10-13 05:50:45.750 287 12880.17 -45.98 54611.97 88888.00 2012-10-13 05:50:45.875 287 12880.15 -45.92 54612.07 88888.00 2012-10-13 05:50:46.000 287 12880.08 -45.92 54612.12 88888.00 2012-10-13 05:50:46.125 287 12880.05 -45.90 54612.25 88888.00 2012-10-13 05:50:46.250 287 12880.02 -45.90 54612.45 88888.00 2012-10-13 05:50:46.375 287 12880.00 -45.92 54612.60 88888.00 2012-10-13 05:50:46.500 287 12879.90 -45.92 54612.78 88888.00 2012-10-13 05:50:46.625 287 12879.90 -45.90 54612.95 88888.00 2012-10-13 05:50:46.750 287 12879.92 -45.92 54613.07 88888.00 2012-10-13 05:50:46.875 287 12879.90 -45.90 54613.22 88888.00 2012-10-13 05:50:47.000 287 12879.88 -45.90 54613.35 88888.00 2012-10-13 05:50:47.125 287 12879.85 -45.85 54613.45 88888.00 2012-10-13 05:50:47.250 287 12879.80 -45.88 54613.57 88888.00 2012-10-13 05:50:47.375 287 12879.80 -45.88 54613.68 88888.00 2012-10-13 05:50:47.500 287 12879.73 -45.88 54613.80 88888.00 2012-10-13 05:50:47.625 287 12879.70 -45.88 54613.90 88888.00 2012-10-13 05:50:47.750 287 12879.73 -45.85 54614.00 88888.00 2012-10-13 05:50:47.875 287 12879.83 -45.88 54614.12 88888.00 2012-10-13 05:50:48.000 287 12879.80 -45.88 54614.25 88888.00 2012-10-13 05:50:48.125 287 12879.73 -45.90 54614.35 88888.00 2012-10-13 05:50:48.250 287 12879.62 -45.95 54614.45 88888.00 2012-10-13 05:50:48.375 287 12879.65 -45.92 54614.47 88888.00 2012-10-13 05:50:48.500 287 12879.65 -45.92 54614.53 88888.00 2012-10-13 05:50:48.625 287 12879.62 -45.92 54614.62 88888.00 2012-10-13 05:50:48.750 287 12879.58 -45.95 54614.75 88888.00 2012-10-13 05:50:48.875 287 12879.50 -45.98 54614.85 88888.00 2012-10-13 05:50:49.000 287 12879.50 -45.98 54614.93 88888.00 2012-10-13 05:50:49.125 287 12879.45 -46.00 54615.07 88888.00 2012-10-13 05:50:49.250 287 12879.27 -46.02 54615.28 88888.00 2012-10-13 05:50:49.375 287 12879.27 -46.05 54615.45 88888.00 2012-10-13 05:50:49.500 287 12879.27 -46.12 54615.62 88888.00 2012-10-13 05:50:49.625 287 12879.20 -46.17 54615.78 88888.00 2012-10-13 05:50:49.750 287 12879.05 -46.20 54615.93 88888.00 2012-10-13 05:50:49.875 287 12878.98 -46.23 54616.05 88888.00 2012-10-13 05:50:50.000 287 12879.00 -46.27 54616.18 88888.00 2012-10-13 05:50:50.125 287 12879.00 -46.27 54616.30 88888.00 2012-10-13 05:50:50.250 287 12878.90 -46.33 54616.45 88888.00 2012-10-13 05:50:50.375 287 12878.92 -46.35 54616.53 88888.00 2012-10-13 05:50:50.500 287 12878.92 -46.38 54616.65 88888.00 2012-10-13 05:50:50.625 287 12878.80 -46.40 54616.78 88888.00 2012-10-13 05:50:50.750 287 12878.73 -46.42 54616.88 88888.00 2012-10-13 05:50:50.875 287 12878.65 -46.45 54617.00 88888.00 2012-10-13 05:50:51.000 287 12878.60 -46.50 54617.15 88888.00 2012-10-13 05:50:51.125 287 12878.55 -46.55 54617.28 88888.00 2012-10-13 05:50:51.250 287 12878.48 -46.62 54617.35 88888.00 2012-10-13 05:50:51.375 287 12878.48 -46.60 54617.40 88888.00 2012-10-13 05:50:51.500 287 12878.40 -46.62 54617.45 88888.00 2012-10-13 05:50:51.625 287 12878.33 -46.67 54617.55 88888.00 2012-10-13 05:50:51.750 287 12878.27 -46.73 54617.65 88888.00 2012-10-13 05:50:51.875 287 12878.20 -46.75 54617.78 88888.00 2012-10-13 05:50:52.000 287 12878.12 -46.83 54617.88 88888.00 2012-10-13 05:50:52.125 287 12878.05 -46.88 54618.00 88888.00 2012-10-13 05:50:52.250 287 12877.90 -46.92 54618.22 88888.00 2012-10-13 05:50:52.375 287 12877.83 -46.92 54618.40 88888.00 2012-10-13 05:50:52.500 287 12877.70 -46.98 54618.53 88888.00 2012-10-13 05:50:52.625 287 12877.65 -47.08 54618.65 88888.00 2012-10-13 05:50:52.750 287 12877.60 -47.12 54618.80 88888.00 2012-10-13 05:50:52.875 287 12877.48 -47.17 54618.97 88888.00 2012-10-13 05:50:53.000 287 12877.38 -47.23 54619.10 88888.00 2012-10-13 05:50:53.125 287 12877.23 -47.25 54619.22 88888.00 2012-10-13 05:50:53.250 287 12877.05 -47.33 54619.35 88888.00 2012-10-13 05:50:53.375 287 12876.95 -47.33 54619.47 88888.00 2012-10-13 05:50:53.500 287 12876.85 -47.40 54619.60 88888.00 2012-10-13 05:50:53.625 287 12876.70 -47.48 54619.72 88888.00 2012-10-13 05:50:53.750 287 12876.58 -47.52 54619.85 88888.00 2012-10-13 05:50:53.875 287 12876.40 -47.55 54619.95 88888.00 2012-10-13 05:50:54.000 287 12876.30 -47.62 54620.07 88888.00 2012-10-13 05:50:54.125 287 12876.25 -47.67 54620.18 88888.00 2012-10-13 05:50:54.250 287 12876.15 -47.75 54620.28 88888.00 2012-10-13 05:50:54.375 287 12876.05 -47.80 54620.30 88888.00 2012-10-13 05:50:54.500 287 12875.98 -47.83 54620.38 88888.00 2012-10-13 05:50:54.625 287 12875.92 -47.85 54620.50 88888.00 2012-10-13 05:50:54.750 287 12875.75 -47.92 54620.60 88888.00 2012-10-13 05:50:54.875 287 12875.67 -48.00 54620.72 88888.00 2012-10-13 05:50:55.000 287 12875.58 -48.05 54620.80 88888.00 2012-10-13 05:50:55.125 287 12875.48 -48.10 54620.95 88888.00 2012-10-13 05:50:55.250 287 12875.27 -48.17 54621.15 88888.00 2012-10-13 05:50:55.375 287 12875.15 -48.23 54621.35 88888.00 2012-10-13 05:50:55.500 287 12875.08 -48.30 54621.50 88888.00 2012-10-13 05:50:55.625 287 12874.98 -48.38 54621.62 88888.00 2012-10-13 05:50:55.750 287 12874.83 -48.45 54621.78 88888.00 2012-10-13 05:50:55.875 287 12874.65 -48.50 54621.88 88888.00 2012-10-13 05:50:56.000 287 12874.48 -48.55 54622.00 88888.00 2012-10-13 05:50:56.125 287 12874.30 -48.60 54622.18 88888.00 2012-10-13 05:50:56.250 287 12874.15 -48.67 54622.32 88888.00 2012-10-13 05:50:56.375 287 12874.05 -48.73 54622.40 88888.00 2012-10-13 05:50:56.500 287 12873.92 -48.75 54622.53 88888.00 2012-10-13 05:50:56.625 287 12873.85 -48.83 54622.68 88888.00 2012-10-13 05:50:56.750 287 12873.75 -48.88 54622.80 88888.00 2012-10-13 05:50:56.875 287 12873.65 -48.90 54622.90 88888.00 2012-10-13 05:50:57.000 287 12873.58 -49.00 54623.05 88888.00 2012-10-13 05:50:57.125 287 12873.38 -49.02 54623.15 88888.00 2012-10-13 05:50:57.250 287 12873.23 -49.15 54623.20 88888.00 2012-10-13 05:50:57.375 287 12873.15 -49.17 54623.22 88888.00 2012-10-13 05:50:57.500 287 12873.02 -49.20 54623.30 88888.00 2012-10-13 05:50:57.625 287 12872.92 -49.25 54623.40 88888.00 2012-10-13 05:50:57.750 287 12872.90 -49.33 54623.55 88888.00 2012-10-13 05:50:57.875 287 12872.80 -49.40 54623.65 88888.00 2012-10-13 05:50:58.000 287 12872.73 -49.45 54623.78 88888.00 2012-10-13 05:50:58.125 287 12872.60 -49.50 54623.93 88888.00 2012-10-13 05:50:58.250 287 12872.50 -49.58 54624.07 88888.00 2012-10-13 05:50:58.375 287 12872.40 -49.62 54624.25 88888.00 2012-10-13 05:50:58.500 287 12872.23 -49.70 54624.45 88888.00 2012-10-13 05:50:58.625 287 12872.12 -49.80 54624.57 88888.00 2012-10-13 05:50:58.750 287 12872.10 -49.88 54624.70 88888.00 2012-10-13 05:50:58.875 287 12872.08 -49.95 54624.85 88888.00 2012-10-13 05:50:59.000 287 12872.00 -50.00 54624.93 88888.00 2012-10-13 05:50:59.125 287 12871.88 -50.05 54625.03 88888.00 2012-10-13 05:50:59.250 287 12871.75 -50.12 54625.22 88888.00 2012-10-13 05:50:59.375 287 12871.70 -50.20 54625.32 88888.00 2012-10-13 05:50:59.500 287 12871.60 -50.25 54625.45 88888.00 2012-10-13 05:50:59.625 287 12871.55 -50.30 54625.57 88888.00 2012-10-13 05:50:59.750 287 12871.50 -50.38 54625.68 88888.00 2012-10-13 05:50:59.875 287 12871.45 -50.40 54625.80 88888.00 2012-10-13 05:51:00.000 287 12871.40 -50.50 54625.93 88888.00 2012-10-13 05:51:00.125 287 12871.30 -50.60 54626.05 88888.00 2012-10-13 05:51:00.250 287 12871.20 -50.70 54626.12 88888.00 2012-10-13 05:51:00.375 287 12871.15 -50.73 54626.15 88888.00 2012-10-13 05:51:00.500 287 12871.12 -50.77 54626.22 88888.00 2012-10-13 05:51:00.625 287 12871.10 -50.83 54626.35 88888.00 2012-10-13 05:51:00.750 287 12871.05 -50.85 54626.43 88888.00 2012-10-13 05:51:00.875 287 12870.98 -50.92 54626.55 88888.00 2012-10-13 05:51:01.000 287 12870.92 -51.00 54626.65 88888.00 2012-10-13 05:51:01.125 287 12870.92 -51.05 54626.80 88888.00 2012-10-13 05:51:01.250 287 12870.88 -51.12 54627.03 88888.00 2012-10-13 05:51:01.375 287 12870.83 -51.17 54627.18 88888.00 2012-10-13 05:51:01.500 287 12870.65 -51.25 54627.35 88888.00 2012-10-13 05:51:01.625 287 12870.60 -51.30 54627.47 88888.00 2012-10-13 05:51:01.750 287 12870.58 -51.38 54627.60 88888.00 2012-10-13 05:51:01.875 287 12870.55 -51.42 54627.72 88888.00 2012-10-13 05:51:02.000 287 12870.48 -51.50 54627.88 88888.00 2012-10-13 05:51:02.125 287 12870.48 -51.55 54627.97 88888.00 2012-10-13 05:51:02.250 287 12870.42 -51.62 54628.10 88888.00 2012-10-13 05:51:02.375 287 12870.40 -51.65 54628.18 88888.00 2012-10-13 05:51:02.500 287 12870.35 -51.70 54628.32 88888.00 2012-10-13 05:51:02.625 287 12870.33 -51.75 54628.47 88888.00 2012-10-13 05:51:02.750 287 12870.27 -51.83 54628.60 88888.00 2012-10-13 05:51:02.875 287 12870.23 -51.88 54628.72 88888.00 2012-10-13 05:51:03.000 287 12870.15 -51.92 54628.85 88888.00 2012-10-13 05:51:03.125 287 12870.10 -51.95 54628.95 88888.00 2012-10-13 05:51:03.250 287 12870.08 -52.02 54629.03 88888.00 2012-10-13 05:51:03.375 287 12870.08 -52.02 54629.05 88888.00 2012-10-13 05:51:03.500 287 12870.05 -52.05 54629.15 88888.00 2012-10-13 05:51:03.625 287 12870.08 -52.02 54629.25 88888.00 2012-10-13 05:51:03.750 287 12870.02 -52.10 54629.35 88888.00 2012-10-13 05:51:03.875 287 12869.92 -52.12 54629.47 88888.00 2012-10-13 05:51:04.000 287 12869.85 -52.15 54629.57 88888.00 2012-10-13 05:51:04.125 287 12869.83 -52.17 54629.72 88888.00 2012-10-13 05:51:04.250 287 12869.85 -52.23 54629.93 88888.00 2012-10-13 05:51:04.375 287 12869.88 -52.23 54630.10 88888.00 2012-10-13 05:51:04.500 287 12869.80 -52.25 54630.28 88888.00 2012-10-13 05:51:04.625 287 12869.75 -52.27 54630.40 88888.00 2012-10-13 05:51:04.750 287 12869.67 -52.30 54630.53 88888.00 2012-10-13 05:51:04.875 287 12869.55 -52.33 54630.65 88888.00 2012-10-13 05:51:05.000 287 12869.58 -52.33 54630.75 88888.00 2012-10-13 05:51:05.125 287 12869.62 -52.33 54630.90 88888.00 2012-10-13 05:51:05.250 287 12869.60 -52.33 54631.05 88888.00 2012-10-13 05:51:05.375 287 12869.58 -52.35 54631.10 88888.00 2012-10-13 05:51:05.500 287 12869.58 -52.35 54631.25 88888.00 2012-10-13 05:51:05.625 287 12869.60 -52.33 54631.40 88888.00 2012-10-13 05:51:05.750 287 12869.58 -52.30 54631.53 88888.00 2012-10-13 05:51:05.875 287 12869.55 -52.27 54631.65 88888.00 2012-10-13 05:51:06.000 287 12869.55 -52.27 54631.78 88888.00 2012-10-13 05:51:06.125 287 12869.52 -52.30 54631.90 88888.00 2012-10-13 05:51:06.250 287 12869.48 -52.30 54631.97 88888.00 2012-10-13 05:51:06.375 287 12869.55 -52.25 54632.03 88888.00 2012-10-13 05:51:06.500 287 12869.58 -52.17 54632.07 88888.00 2012-10-13 05:51:06.625 287 12869.55 -52.17 54632.15 88888.00 2012-10-13 05:51:06.750 287 12869.55 -52.15 54632.25 88888.00 2012-10-13 05:51:06.875 287 12869.58 -52.08 54632.38 88888.00 2012-10-13 05:51:07.000 287 12869.58 -52.05 54632.50 88888.00 2012-10-13 05:51:07.125 287 12869.60 -52.02 54632.62 88888.00 2012-10-13 05:51:07.250 287 12869.58 -52.00 54632.80 88888.00 2012-10-13 05:51:07.375 287 12869.60 -51.98 54632.97 88888.00 2012-10-13 05:51:07.500 287 12869.62 -51.98 54633.12 88888.00 2012-10-13 05:51:07.625 287 12869.60 -51.92 54633.30 88888.00 2012-10-13 05:51:07.750 287 12869.62 -51.88 54633.43 88888.00 2012-10-13 05:51:07.875 287 12869.62 -51.85 54633.53 88888.00 2012-10-13 05:51:08.000 287 12869.65 -51.77 54633.62 88888.00 2012-10-13 05:51:08.125 287 12869.60 -51.75 54633.75 88888.00 2012-10-13 05:51:08.250 287 12869.60 -51.73 54633.85 88888.00 2012-10-13 05:51:08.375 287 12869.67 -51.65 54633.97 88888.00 2012-10-13 05:51:08.500 287 12869.70 -51.60 54634.07 88888.00 2012-10-13 05:51:08.625 287 12869.70 -51.52 54634.18 88888.00 2012-10-13 05:51:08.750 287 12869.75 -51.45 54634.30 88888.00 2012-10-13 05:51:08.875 287 12869.75 -51.38 54634.43 88888.00 2012-10-13 05:51:09.000 287 12869.75 -51.33 54634.53 88888.00 2012-10-13 05:51:09.125 287 12869.80 -51.23 54634.60 88888.00 2012-10-13 05:51:09.250 287 12869.85 -51.20 54634.68 88888.00 2012-10-13 05:51:09.375 287 12869.92 -51.10 54634.72 88888.00 2012-10-13 05:51:09.500 287 12869.98 -51.00 54634.78 88888.00 2012-10-13 05:51:09.625 287 12869.98 -50.92 54634.85 88888.00 2012-10-13 05:51:09.750 287 12869.98 -50.88 54634.93 88888.00 2012-10-13 05:51:09.875 287 12870.05 -50.77 54635.05 88888.00 2012-10-13 05:51:10.000 287 12870.12 -50.70 54635.15 88888.00 2012-10-13 05:51:10.125 287 12870.10 -50.62 54635.25 88888.00 2012-10-13 05:51:10.250 287 12870.05 -50.50 54635.47 88888.00 2012-10-13 05:51:10.375 287 12870.10 -50.40 54635.65 88888.00 2012-10-13 05:51:10.500 287 12870.17 -50.33 54635.82 88888.00 2012-10-13 05:51:10.625 287 12870.15 -50.25 54635.93 88888.00 2012-10-13 05:51:10.750 287 12870.17 -50.15 54636.00 88888.00 2012-10-13 05:51:10.875 287 12870.20 -50.00 54636.12 88888.00 2012-10-13 05:51:11.000 287 12870.23 -49.90 54636.25 88888.00 2012-10-13 05:51:11.125 287 12870.20 -49.80 54636.40 88888.00 2012-10-13 05:51:11.250 287 12870.17 -49.67 54636.47 88888.00 2012-10-13 05:51:11.375 287 12870.23 -49.55 54636.55 88888.00 2012-10-13 05:51:11.500 287 12870.23 -49.42 54636.68 88888.00 2012-10-13 05:51:11.625 287 12870.25 -49.33 54636.82 88888.00 2012-10-13 05:51:11.750 287 12870.30 -49.17 54636.90 88888.00 2012-10-13 05:51:11.875 287 12870.40 -49.05 54636.97 88888.00 2012-10-13 05:51:12.000 287 12870.45 -48.88 54637.10 88888.00 2012-10-13 05:51:12.125 287 12870.48 -48.75 54637.20 88888.00 2012-10-13 05:51:12.250 287 12870.48 -48.65 54637.25 88888.00 2012-10-13 05:51:12.375 287 12870.58 -48.48 54637.30 88888.00 2012-10-13 05:51:12.500 287 12870.67 -48.35 54637.32 88888.00 2012-10-13 05:51:12.625 287 12870.73 -48.17 54637.38 88888.00 2012-10-13 05:51:12.750 287 12870.75 -48.05 54637.47 88888.00 2012-10-13 05:51:12.875 287 12870.80 -47.92 54637.53 88888.00 2012-10-13 05:51:13.000 287 12870.83 -47.77 54637.62 88888.00 2012-10-13 05:51:13.125 287 12870.88 -47.62 54637.72 88888.00 2012-10-13 05:51:13.250 287 12870.88 -47.48 54637.93 88888.00 2012-10-13 05:51:13.375 287 12870.88 -47.38 54638.03 88888.00 2012-10-13 05:51:13.500 287 12870.90 -47.25 54638.20 88888.00 2012-10-13 05:51:13.625 287 12870.95 -47.10 54638.30 88888.00 2012-10-13 05:51:13.750 287 12871.00 -47.02 54638.43 88888.00 2012-10-13 05:51:13.875 287 12871.10 -46.85 54638.50 88888.00 2012-10-13 05:51:14.000 287 12871.20 -46.70 54638.60 88888.00 2012-10-13 05:51:14.125 287 12871.27 -46.55 54638.70 88888.00 2012-10-13 05:51:14.250 287 12871.27 -46.38 54638.80 88888.00 2012-10-13 05:51:14.375 287 12871.33 -46.27 54638.85 88888.00 2012-10-13 05:51:14.500 287 12871.33 -46.15 54638.95 88888.00 2012-10-13 05:51:14.625 287 12871.30 -45.95 54639.10 88888.00 2012-10-13 05:51:14.750 287 12871.33 -45.83 54639.18 88888.00 2012-10-13 05:51:14.875 287 12871.40 -45.67 54639.25 88888.00 2012-10-13 05:51:15.000 287 12871.42 -45.58 54639.32 88888.00 2012-10-13 05:51:15.125 287 12871.45 -45.48 54639.40 88888.00 2012-10-13 05:51:15.250 287 12871.52 -45.33 54639.45 88888.00 2012-10-13 05:51:15.375 287 12871.75 -45.17 54639.45 88888.00 2012-10-13 05:51:15.500 287 12871.80 -45.00 54639.50 88888.00 2012-10-13 05:51:15.625 287 12871.80 -44.88 54639.55 88888.00 2012-10-13 05:51:15.750 287 12871.80 -44.75 54639.62 88888.00 2012-10-13 05:51:15.875 287 12871.90 -44.62 54639.72 88888.00 2012-10-13 05:51:16.000 287 12872.00 -44.52 54639.78 88888.00 2012-10-13 05:51:16.125 287 12872.05 -44.40 54639.90 88888.00 2012-10-13 05:51:16.250 287 12872.05 -44.30 54640.05 88888.00 2012-10-13 05:51:16.375 287 12872.12 -44.17 54640.15 88888.00 2012-10-13 05:51:16.500 287 12872.20 -44.08 54640.30 88888.00 2012-10-13 05:51:16.625 287 12872.25 -44.00 54640.40 88888.00 2012-10-13 05:51:16.750 287 12872.27 -43.88 54640.50 88888.00 2012-10-13 05:51:16.875 287 12872.30 -43.77 54640.57 88888.00 2012-10-13 05:51:17.000 287 12872.35 -43.62 54640.65 88888.00 2012-10-13 05:51:17.125 287 12872.45 -43.52 54640.72 88888.00 2012-10-13 05:51:17.250 287 12872.50 -43.42 54640.82 88888.00 2012-10-13 05:51:17.375 287 12872.52 -43.30 54640.85 88888.00 2012-10-13 05:51:17.500 287 12872.62 -43.17 54640.95 88888.00 2012-10-13 05:51:17.625 287 12872.75 -43.05 54641.03 88888.00 2012-10-13 05:51:17.750 287 12872.80 -42.95 54641.07 88888.00 2012-10-13 05:51:17.875 287 12872.80 -42.83 54641.18 88888.00 2012-10-13 05:51:18.000 287 12872.85 -42.70 54641.25 88888.00 2012-10-13 05:51:18.125 287 12872.98 -42.62 54641.35 88888.00 2012-10-13 05:51:18.250 287 12873.00 -42.50 54641.38 88888.00 2012-10-13 05:51:18.375 287 12873.08 -42.40 54641.35 88888.00 2012-10-13 05:51:18.500 287 12873.17 -42.25 54641.38 88888.00 2012-10-13 05:51:18.625 287 12873.30 -42.15 54641.43 88888.00 2012-10-13 05:51:18.750 287 12873.35 -42.02 54641.50 88888.00 2012-10-13 05:51:18.875 287 12873.42 -41.88 54641.53 88888.00 2012-10-13 05:51:19.000 287 12873.45 -41.77 54641.57 88888.00 2012-10-13 05:51:19.125 287 12873.52 -41.67 54641.65 88888.00 2012-10-13 05:51:19.250 287 12873.60 -41.55 54641.80 88888.00 2012-10-13 05:51:19.375 287 12873.65 -41.45 54641.93 88888.00 2012-10-13 05:51:19.500 287 12873.70 -41.35 54642.05 88888.00 2012-10-13 05:51:19.625 287 12873.75 -41.23 54642.15 88888.00 2012-10-13 05:51:19.750 287 12873.80 -41.10 54642.28 88888.00 2012-10-13 05:51:19.875 287 12873.85 -40.98 54642.32 88888.00 2012-10-13 05:51:20.000 287 12873.98 -40.88 54642.38 88888.00 2012-10-13 05:51:20.125 287 12874.05 -40.77 54642.45 88888.00 2012-10-13 05:51:20.250 287 12874.12 -40.65 54642.55 88888.00 2012-10-13 05:51:20.375 287 12874.17 -40.58 54642.60 88888.00 2012-10-13 05:51:20.500 287 12874.25 -40.42 54642.72 88888.00 2012-10-13 05:51:20.625 287 12874.38 -40.27 54642.80 88888.00 2012-10-13 05:51:20.750 287 12874.45 -40.20 54642.88 88888.00 2012-10-13 05:51:20.875 287 12874.50 -40.08 54642.93 88888.00 2012-10-13 05:51:21.000 287 12874.58 -40.00 54642.97 88888.00 2012-10-13 05:51:21.125 287 12874.62 -39.88 54643.05 88888.00 2012-10-13 05:51:21.250 287 12874.67 -39.75 54643.07 88888.00 2012-10-13 05:51:21.375 287 12874.75 -39.62 54643.05 88888.00 2012-10-13 05:51:21.500 287 12874.83 -39.48 54643.07 88888.00 2012-10-13 05:51:21.625 287 12874.88 -39.33 54643.12 88888.00 2012-10-13 05:51:21.750 287 12874.95 -39.23 54643.20 88888.00 2012-10-13 05:51:21.875 287 12874.98 -39.12 54643.28 88888.00 2012-10-13 05:51:22.000 287 12875.02 -39.02 54643.32 88888.00 2012-10-13 05:51:22.125 287 12875.05 -38.92 54643.40 88888.00 2012-10-13 05:51:22.250 287 12875.10 -38.77 54643.57 88888.00 2012-10-13 05:51:22.375 287 12875.12 -38.65 54643.65 88888.00 2012-10-13 05:51:22.500 287 12875.17 -38.58 54643.78 88888.00 2012-10-13 05:51:22.625 287 12875.12 -38.45 54643.88 88888.00 2012-10-13 05:51:22.750 287 12875.10 -38.35 54643.95 88888.00 2012-10-13 05:51:22.875 287 12875.12 -38.23 54644.05 88888.00 2012-10-13 05:51:23.000 287 12875.20 -38.12 54644.10 88888.00 2012-10-13 05:51:23.125 287 12875.25 -38.00 54644.18 88888.00 2012-10-13 05:51:23.250 287 12875.30 -37.92 54644.30 88888.00 2012-10-13 05:51:23.375 287 12875.30 -37.80 54644.32 88888.00 2012-10-13 05:51:23.500 287 12875.33 -37.70 54644.45 88888.00 2012-10-13 05:51:23.625 287 12875.35 -37.60 54644.55 88888.00 2012-10-13 05:51:23.750 287 12875.38 -37.50 54644.62 88888.00 2012-10-13 05:51:23.875 287 12875.40 -37.42 54644.68 88888.00 2012-10-13 05:51:24.000 287 12875.48 -37.33 54644.72 88888.00 2012-10-13 05:51:24.125 287 12875.52 -37.23 54644.82 88888.00 2012-10-13 05:51:24.250 287 12875.52 -37.10 54644.85 88888.00 2012-10-13 05:51:24.375 287 12875.60 -36.95 54644.90 88888.00 2012-10-13 05:51:24.500 287 12875.67 -36.83 54644.88 88888.00 2012-10-13 05:51:24.625 287 12875.70 -36.73 54644.90 88888.00 2012-10-13 05:51:24.750 287 12875.73 -36.65 54645.00 88888.00 2012-10-13 05:51:24.875 287 12875.75 -36.58 54645.07 88888.00 2012-10-13 05:51:25.000 287 12875.85 -36.48 54645.15 88888.00 2012-10-13 05:51:25.125 287 12875.88 -36.35 54645.22 88888.00 2012-10-13 05:51:25.250 287 12875.77 -36.25 54645.38 88888.00 2012-10-13 05:51:25.375 287 12875.70 -36.23 54645.47 88888.00 2012-10-13 05:51:25.500 287 12875.75 -36.15 54645.57 88888.00 2012-10-13 05:51:25.625 287 12875.85 -36.02 54645.70 88888.00 2012-10-13 05:51:25.750 287 12875.90 -35.92 54645.80 88888.00 2012-10-13 05:51:25.875 287 12875.90 -35.83 54645.90 88888.00 2012-10-13 05:51:26.000 287 12875.90 -35.73 54646.00 88888.00 2012-10-13 05:51:26.125 287 12875.90 -35.65 54646.05 88888.00 2012-10-13 05:51:26.250 287 12875.92 -35.55 54646.15 88888.00 2012-10-13 05:51:26.375 287 12875.85 -35.45 54646.25 88888.00 2012-10-13 05:51:26.500 287 12875.85 -35.30 54646.32 88888.00 2012-10-13 05:51:26.625 287 12875.95 -35.23 54646.43 88888.00 2012-10-13 05:51:26.750 287 12875.98 -35.15 54646.50 88888.00 2012-10-13 05:51:26.875 287 12876.00 -35.05 54646.55 88888.00 2012-10-13 05:51:27.000 287 12876.02 -34.95 54646.62 88888.00 2012-10-13 05:51:27.125 287 12876.08 -34.85 54646.68 88888.00 2012-10-13 05:51:27.250 287 12876.12 -34.77 54646.72 88888.00 2012-10-13 05:51:27.375 287 12876.20 -34.62 54646.75 88888.00 2012-10-13 05:51:27.500 287 12876.20 -34.52 54646.75 88888.00 2012-10-13 05:51:27.625 287 12876.17 -34.45 54646.80 88888.00 2012-10-13 05:51:27.750 287 12876.23 -34.40 54646.88 88888.00 2012-10-13 05:51:27.875 287 12876.25 -34.35 54646.95 88888.00 2012-10-13 05:51:28.000 287 12876.27 -34.23 54647.03 88888.00 2012-10-13 05:51:28.125 287 12876.33 -34.10 54647.12 88888.00 2012-10-13 05:51:28.250 287 12876.33 -33.98 54647.25 88888.00 2012-10-13 05:51:28.375 287 12876.33 -33.90 54647.38 88888.00 2012-10-13 05:51:28.500 287 12876.30 -33.83 54647.53 88888.00 2012-10-13 05:51:28.625 287 12876.30 -33.73 54647.62 88888.00 2012-10-13 05:51:28.750 287 12876.38 -33.65 54647.72 88888.00 2012-10-13 05:51:28.875 287 12876.45 -33.60 54647.85 88888.00 2012-10-13 05:51:29.000 287 12876.40 -33.50 54647.90 88888.00 2012-10-13 05:51:29.125 287 12876.40 -33.40 54648.00 88888.00 2012-10-13 05:51:29.250 287 12876.40 -33.30 54648.07 88888.00 2012-10-13 05:51:29.375 287 12876.42 -33.23 54648.12 88888.00 2012-10-13 05:51:29.500 287 12876.42 -33.15 54648.25 88888.00 2012-10-13 05:51:29.625 287 12876.42 -33.05 54648.35 88888.00 2012-10-13 05:51:29.750 287 12876.48 -32.98 54648.43 88888.00 2012-10-13 05:51:29.875 287 12876.45 -32.90 54648.53 88888.00 2012-10-13 05:51:30.000 287 12876.45 -32.85 54648.60 88888.00 2012-10-13 05:51:30.125 287 12876.48 -32.77 54648.68 88888.00 2012-10-13 05:51:30.250 287 12876.42 -32.70 54648.68 88888.00 2012-10-13 05:51:30.375 287 12876.45 -32.65 54648.68 88888.00 2012-10-13 05:51:30.500 287 12876.52 -32.55 54648.72 88888.00 2012-10-13 05:51:30.625 287 12876.55 -32.42 54648.78 88888.00 2012-10-13 05:51:30.750 287 12876.52 -32.35 54648.82 88888.00 2012-10-13 05:51:30.875 287 12876.55 -32.27 54648.88 88888.00 2012-10-13 05:51:31.000 287 12876.52 -32.23 54648.97 88888.00 2012-10-13 05:51:31.125 287 12876.48 -32.17 54649.07 88888.00 2012-10-13 05:51:31.250 287 12876.45 -32.05 54649.25 88888.00 2012-10-13 05:51:31.375 287 12876.40 -32.00 54649.43 88888.00 2012-10-13 05:51:31.500 287 12876.40 -31.95 54649.55 88888.00 2012-10-13 05:51:31.625 287 12876.40 -31.90 54649.65 88888.00 2012-10-13 05:51:31.750 287 12876.38 -31.85 54649.75 88888.00 2012-10-13 05:51:31.875 287 12876.35 -31.77 54649.82 88888.00 2012-10-13 05:51:32.000 287 12876.38 -31.70 54649.90 88888.00 2012-10-13 05:51:32.125 287 12876.40 -31.62 54650.00 88888.00 2012-10-13 05:51:32.250 287 12876.33 -31.57 54650.10 88888.00 2012-10-13 05:51:32.375 287 12876.35 -31.50 54650.18 88888.00 2012-10-13 05:51:32.500 287 12876.35 -31.43 54650.25 88888.00 2012-10-13 05:51:32.625 287 12876.30 -31.35 54650.32 88888.00 2012-10-13 05:51:32.750 287 12876.27 -31.27 54650.40 88888.00 2012-10-13 05:51:32.875 287 12876.25 -31.23 54650.47 88888.00 2012-10-13 05:51:33.000 287 12876.27 -31.18 54650.55 88888.00 2012-10-13 05:51:33.125 287 12876.30 -31.12 54650.65 88888.00 2012-10-13 05:51:33.250 287 12876.27 -31.07 54650.68 88888.00 2012-10-13 05:51:33.375 287 12876.33 -31.00 54650.68 88888.00 2012-10-13 05:51:33.500 287 12876.38 -30.90 54650.70 88888.00 2012-10-13 05:51:33.625 287 12876.38 -30.85 54650.75 88888.00 2012-10-13 05:51:33.750 287 12876.38 -30.80 54650.82 88888.00 2012-10-13 05:51:33.875 287 12876.35 -30.75 54650.88 88888.00 2012-10-13 05:51:34.000 287 12876.38 -30.68 54650.95 88888.00 2012-10-13 05:51:34.125 287 12876.38 -30.60 54651.07 88888.00 2012-10-13 05:51:34.250 287 12876.35 -30.55 54651.20 88888.00 2012-10-13 05:51:34.375 287 12876.27 -30.52 54651.28 88888.00 2012-10-13 05:51:34.500 287 12876.20 -30.50 54651.43 88888.00 2012-10-13 05:51:34.625 287 12876.27 -30.43 54651.55 88888.00 2012-10-13 05:51:34.750 287 12876.30 -30.35 54651.62 88888.00 2012-10-13 05:51:34.875 287 12876.25 -30.30 54651.75 88888.00 2012-10-13 05:51:35.000 287 12876.23 -30.23 54651.80 88888.00 2012-10-13 05:51:35.125 287 12876.30 -30.15 54651.93 88888.00 2012-10-13 05:51:35.250 287 12876.35 -30.07 54651.95 88888.00 2012-10-13 05:51:35.375 287 12876.40 -30.02 54652.03 88888.00 2012-10-13 05:51:35.500 287 12876.40 -29.95 54652.12 88888.00 2012-10-13 05:51:35.625 287 12876.40 -29.88 54652.20 88888.00 2012-10-13 05:51:35.750 287 12876.38 -29.82 54652.28 88888.00 2012-10-13 05:51:35.875 287 12876.35 -29.77 54652.32 88888.00 2012-10-13 05:51:36.000 287 12876.35 -29.73 54652.40 88888.00 2012-10-13 05:51:36.125 287 12876.38 -29.62 54652.47 88888.00 2012-10-13 05:51:36.250 287 12876.33 -29.57 54652.45 88888.00 2012-10-13 05:51:36.375 287 12876.42 -29.52 54652.43 88888.00 2012-10-13 05:51:36.500 287 12876.52 -29.43 54652.45 88888.00 2012-10-13 05:51:36.625 287 12876.50 -29.32 54652.53 88888.00 2012-10-13 05:51:36.750 287 12876.52 -29.23 54652.60 88888.00 2012-10-13 05:51:36.875 287 12876.60 -29.15 54652.68 88888.00 2012-10-13 05:51:37.000 287 12876.60 -29.07 54652.75 88888.00 2012-10-13 05:51:37.125 287 12876.60 -29.00 54652.82 88888.00 2012-10-13 05:51:37.250 287 12876.55 -28.90 54652.97 88888.00 2012-10-13 05:51:37.375 287 12876.60 -28.80 54653.10 88888.00 2012-10-13 05:51:37.500 287 12876.60 -28.75 54653.20 88888.00 2012-10-13 05:51:37.625 287 12876.60 -28.73 54653.30 88888.00 2012-10-13 05:51:37.750 287 12876.62 -28.68 54653.38 88888.00 2012-10-13 05:51:37.875 287 12876.60 -28.57 54653.47 88888.00 2012-10-13 05:51:38.000 287 12876.58 -28.50 54653.55 88888.00 2012-10-13 05:51:38.125 287 12876.60 -28.40 54653.62 88888.00 2012-10-13 05:51:38.250 287 12876.60 -28.35 54653.70 88888.00 2012-10-13 05:51:38.375 287 12876.58 -28.25 54653.75 88888.00 2012-10-13 05:51:38.500 287 12876.52 -28.18 54653.82 88888.00 2012-10-13 05:51:38.625 287 12876.58 -28.07 54653.90 88888.00 2012-10-13 05:51:38.750 287 12876.60 -28.00 54653.95 88888.00 2012-10-13 05:51:38.875 287 12876.55 -27.98 54654.03 88888.00 2012-10-13 05:51:39.000 287 12876.60 -27.88 54654.10 88888.00 2012-10-13 05:51:39.125 287 12876.67 -27.80 54654.15 88888.00 2012-10-13 05:51:39.250 287 12876.67 -27.75 54654.20 88888.00 2012-10-13 05:51:39.375 287 12876.73 -27.65 54654.18 88888.00 2012-10-13 05:51:39.500 287 12876.77 -27.55 54654.18 88888.00 2012-10-13 05:51:39.625 287 12876.77 -27.48 54654.22 88888.00 2012-10-13 05:51:39.750 287 12876.70 -27.40 54654.28 88888.00 2012-10-13 05:51:39.875 287 12876.70 -27.32 54654.35 88888.00 2012-10-13 05:51:40.000 287 12876.73 -27.27 54654.40 88888.00 2012-10-13 05:51:40.125 287 12876.73 -27.20 54654.50 88888.00 2012-10-13 05:51:40.250 287 12876.70 -27.10 54654.68 88888.00 2012-10-13 05:51:40.375 287 12876.75 -27.05 54654.80 88888.00 2012-10-13 05:51:40.500 287 12876.73 -27.02 54654.95 88888.00 2012-10-13 05:51:40.625 287 12876.73 -26.95 54655.03 88888.00 2012-10-13 05:51:40.750 287 12876.70 -26.90 54655.07 88888.00 2012-10-13 05:51:40.875 287 12876.65 -26.85 54655.15 88888.00 2012-10-13 05:51:41.000 287 12876.67 -26.80 54655.20 88888.00 2012-10-13 05:51:41.125 287 12876.73 -26.70 54655.30 88888.00 2012-10-13 05:51:41.250 287 12876.77 -26.62 54655.35 88888.00 2012-10-13 05:51:41.375 287 12876.83 -26.55 54655.43 88888.00 2012-10-13 05:51:41.500 287 12876.80 -26.52 54655.47 88888.00 2012-10-13 05:51:41.625 287 12876.83 -26.45 54655.57 88888.00 2012-10-13 05:51:41.750 287 12876.83 -26.43 54655.65 88888.00 2012-10-13 05:51:41.875 287 12876.80 -26.35 54655.72 88888.00 2012-10-13 05:51:42.000 287 12876.77 -26.30 54655.78 88888.00 2012-10-13 05:51:42.125 287 12876.83 -26.30 54655.88 88888.00 2012-10-13 05:51:42.250 287 12876.85 -26.23 54655.90 88888.00 2012-10-13 05:51:42.375 287 12876.92 -26.12 54655.90 88888.00 2012-10-13 05:51:42.500 287 12876.98 -26.05 54655.93 88888.00 2012-10-13 05:51:42.625 287 12876.98 -26.00 54655.95 88888.00 2012-10-13 05:51:42.750 287 12876.92 -25.95 54656.00 88888.00 2012-10-13 05:51:42.875 287 12876.90 -25.88 54656.05 88888.00 2012-10-13 05:51:43.000 287 12876.90 -25.80 54656.12 88888.00 2012-10-13 05:51:43.125 287 12876.90 -25.73 54656.20 88888.00 2012-10-13 05:51:43.250 287 12876.90 -25.65 54656.38 88888.00 2012-10-13 05:51:43.375 287 12876.85 -25.62 54656.50 88888.00 2012-10-13 05:51:43.500 287 12876.85 -25.60 54656.65 88888.00 2012-10-13 05:51:43.625 287 12876.83 -25.55 54656.75 88888.00 2012-10-13 05:51:43.750 287 12876.80 -25.55 54656.82 88888.00 2012-10-13 05:51:43.875 287 12876.80 -25.48 54656.88 88888.00 2012-10-13 05:51:44.000 287 12876.80 -25.43 54656.95 88888.00 2012-10-13 05:51:44.125 287 12876.83 -25.32 54657.00 88888.00 2012-10-13 05:51:44.250 287 12876.85 -25.30 54657.12 88888.00 2012-10-13 05:51:44.375 287 12876.90 -25.20 54657.20 88888.00 2012-10-13 05:51:44.500 287 12876.83 -25.18 54657.28 88888.00 2012-10-13 05:51:44.625 287 12876.75 -25.10 54657.32 88888.00 2012-10-13 05:51:44.750 287 12876.73 -25.05 54657.40 88888.00 2012-10-13 05:51:44.875 287 12876.73 -24.98 54657.47 88888.00 2012-10-13 05:51:45.000 287 12876.80 -24.95 54657.55 88888.00 2012-10-13 05:51:45.125 287 12876.83 -24.90 54657.60 88888.00 2012-10-13 05:51:45.250 287 12876.83 -24.85 54657.62 88888.00 2012-10-13 05:51:45.375 287 12876.80 -24.80 54657.62 88888.00 2012-10-13 05:51:45.500 287 12876.80 -24.73 54657.65 88888.00 2012-10-13 05:51:45.625 287 12876.83 -24.68 54657.70 88888.00 2012-10-13 05:51:45.750 287 12876.83 -24.62 54657.72 88888.00 2012-10-13 05:51:45.875 287 12876.80 -24.57 54657.82 88888.00 2012-10-13 05:51:46.000 287 12876.80 -24.52 54657.85 88888.00 2012-10-13 05:51:46.125 287 12876.77 -24.43 54657.97 88888.00 2012-10-13 05:51:46.250 287 12876.65 -24.35 54658.15 88888.00 2012-10-13 05:51:46.375 287 12876.62 -24.32 54658.28 88888.00 2012-10-13 05:51:46.500 287 12876.65 -24.27 54658.38 88888.00 2012-10-13 05:51:46.625 287 12876.67 -24.23 54658.50 88888.00 2012-10-13 05:51:46.750 287 12876.62 -24.15 54658.57 88888.00 2012-10-13 05:51:46.875 287 12876.58 -24.07 54658.65 88888.00 2012-10-13 05:51:47.000 287 12876.55 -24.05 54658.72 88888.00 2012-10-13 05:51:47.125 287 12876.50 -24.00 54658.82 88888.00 2012-10-13 05:51:47.250 287 12876.50 -23.95 54658.93 88888.00 2012-10-13 05:51:47.375 287 12876.48 -23.90 54658.97 88888.00 2012-10-13 05:51:47.500 287 12876.40 -23.85 54659.07 88888.00 2012-10-13 05:51:47.625 287 12876.40 -23.77 54659.12 88888.00 2012-10-13 05:51:47.750 287 12876.40 -23.70 54659.20 88888.00 2012-10-13 05:51:47.875 287 12876.35 -23.65 54659.25 88888.00 2012-10-13 05:51:48.000 287 12876.27 -23.62 54659.32 88888.00 2012-10-13 05:51:48.125 287 12876.27 -23.60 54659.40 88888.00 2012-10-13 05:51:48.250 287 12876.25 -23.57 54659.43 88888.00 2012-10-13 05:51:48.375 287 12876.33 -23.52 54659.43 88888.00 2012-10-13 05:51:48.500 287 12876.35 -23.45 54659.45 88888.00 2012-10-13 05:51:48.625 287 12876.27 -23.40 54659.47 88888.00 2012-10-13 05:51:48.750 287 12876.20 -23.35 54659.57 88888.00 2012-10-13 05:51:48.875 287 12876.10 -23.30 54659.62 88888.00 2012-10-13 05:51:49.000 287 12876.02 -23.25 54659.68 88888.00 2012-10-13 05:51:49.125 287 12876.02 -23.23 54659.78 88888.00 2012-10-13 05:51:49.250 287 12876.02 -23.20 54659.95 88888.00 2012-10-13 05:51:49.375 287 12875.98 -23.20 54660.05 88888.00 2012-10-13 05:51:49.500 287 12875.83 -23.23 54660.18 88888.00 2012-10-13 05:51:49.625 287 12875.70 -23.18 54660.25 88888.00 2012-10-13 05:51:49.750 287 12875.67 -23.15 54660.40 88888.00 2012-10-13 05:51:49.875 287 12875.67 -23.07 54660.45 88888.00 2012-10-13 05:51:50.000 287 12875.62 -23.05 54660.53 88888.00 2012-10-13 05:51:50.125 287 12875.62 -23.02 54660.62 88888.00 2012-10-13 05:51:50.250 287 12875.55 -23.00 54660.75 88888.00 2012-10-13 05:51:50.375 287 12875.52 -22.98 54660.80 88888.00 2012-10-13 05:51:50.500 287 12875.38 -22.93 54660.88 88888.00 2012-10-13 05:51:50.625 287 12875.33 -22.90 54660.93 88888.00 2012-10-13 05:51:50.750 287 12875.30 -22.90 54661.03 88888.00 2012-10-13 05:51:50.875 287 12875.23 -22.85 54661.12 88888.00 2012-10-13 05:51:51.000 287 12875.17 -22.85 54661.18 88888.00 2012-10-13 05:51:51.125 287 12875.12 -22.82 54661.25 88888.00 2012-10-13 05:51:51.250 287 12875.10 -22.88 54661.28 88888.00 2012-10-13 05:51:51.375 287 12875.10 -22.80 54661.28 88888.00 2012-10-13 05:51:51.500 287 12875.05 -22.73 54661.30 88888.00 2012-10-13 05:51:51.625 287 12875.05 -22.70 54661.38 88888.00 2012-10-13 05:51:51.750 287 12874.95 -22.70 54661.45 88888.00 2012-10-13 05:51:51.875 287 12874.85 -22.68 54661.50 88888.00 2012-10-13 05:51:52.000 287 12874.77 -22.65 54661.57 88888.00 2012-10-13 05:51:52.125 287 12874.73 -22.62 54661.65 88888.00 2012-10-13 05:51:52.250 287 12874.62 -22.65 54661.80 88888.00 2012-10-13 05:51:52.375 287 12874.58 -22.62 54661.93 88888.00 2012-10-13 05:51:52.500 287 12874.45 -22.62 54662.05 88888.00 2012-10-13 05:51:52.625 287 12874.42 -22.60 54662.15 88888.00 2012-10-13 05:51:52.750 287 12874.40 -22.57 54662.25 88888.00 2012-10-13 05:51:52.875 287 12874.40 -22.57 54662.35 88888.00 2012-10-13 05:51:53.000 287 12874.33 -22.57 54662.40 88888.00 2012-10-13 05:51:53.125 287 12874.25 -22.52 54662.47 88888.00 2012-10-13 05:51:53.250 287 12874.20 -22.50 54662.55 88888.00 2012-10-13 05:51:53.375 287 12874.17 -22.48 54662.62 88888.00 2012-10-13 05:51:53.500 287 12874.17 -22.48 54662.70 88888.00 2012-10-13 05:51:53.625 287 12874.12 -22.45 54662.80 88888.00 2012-10-13 05:51:53.750 287 12874.02 -22.43 54662.88 88888.00 2012-10-13 05:51:53.875 287 12873.98 -22.43 54662.95 88888.00 2012-10-13 05:51:54.000 287 12873.98 -22.40 54663.03 88888.00 2012-10-13 05:51:54.125 287 12873.92 -22.40 54663.10 88888.00 2012-10-13 05:51:54.250 287 12873.85 -22.43 54663.10 88888.00 2012-10-13 05:51:54.375 287 12873.80 -22.38 54663.10 88888.00 2012-10-13 05:51:54.500 287 12873.77 -22.38 54663.12 88888.00 2012-10-13 05:51:54.625 287 12873.77 -22.32 54663.18 88888.00 2012-10-13 05:51:54.750 287 12873.67 -22.30 54663.28 88888.00 2012-10-13 05:51:54.875 287 12873.55 -22.27 54663.30 88888.00 2012-10-13 05:51:55.000 287 12873.52 -22.30 54663.35 88888.00 2012-10-13 05:51:55.125 287 12873.48 -22.27 54663.43 88888.00 2012-10-13 05:51:55.250 287 12873.42 -22.25 54663.62 88888.00 2012-10-13 05:51:55.375 287 12873.42 -22.25 54663.72 88888.00 2012-10-13 05:51:55.500 287 12873.33 -22.27 54663.88 88888.00 2012-10-13 05:51:55.625 287 12873.23 -22.27 54663.95 88888.00 2012-10-13 05:51:55.750 287 12873.15 -22.25 54664.03 88888.00 2012-10-13 05:51:55.875 287 12873.12 -22.25 54664.12 88888.00 2012-10-13 05:51:56.000 287 12873.15 -22.23 54664.18 88888.00 2012-10-13 05:51:56.125 287 12873.10 -22.23 54664.28 88888.00 2012-10-13 05:51:56.250 287 12872.98 -22.20 54664.38 88888.00 2012-10-13 05:51:56.375 287 12872.98 -22.15 54664.45 88888.00 2012-10-13 05:51:56.500 287 12872.90 -22.15 54664.50 88888.00 2012-10-13 05:51:56.625 287 12872.80 -22.12 54664.57 88888.00 2012-10-13 05:51:56.750 287 12872.77 -22.10 54664.65 88888.00 2012-10-13 05:51:56.875 287 12872.77 -22.10 54664.72 88888.00 2012-10-13 05:51:57.000 287 12872.73 -22.10 54664.75 88888.00 2012-10-13 05:51:57.125 287 12872.60 -22.07 54664.80 88888.00 2012-10-13 05:51:57.250 287 12872.52 -22.07 54664.85 88888.00 2012-10-13 05:51:57.375 287 12872.58 -22.02 54664.85 88888.00 2012-10-13 05:51:57.500 287 12872.52 -22.00 54664.88 88888.00 2012-10-13 05:51:57.625 287 12872.42 -22.00 54664.93 88888.00 2012-10-13 05:51:57.750 287 12872.38 -22.00 54664.93 88888.00 2012-10-13 05:51:57.875 287 12872.33 -22.00 54665.00 88888.00 2012-10-13 05:51:58.000 287 12872.23 -21.95 54665.07 88888.00 2012-10-13 05:51:58.125 287 12872.12 -21.93 54665.15 88888.00 2012-10-13 05:51:58.250 287 12872.02 -21.93 54665.28 88888.00 2012-10-13 05:51:58.375 287 12871.92 -21.90 54665.40 88888.00 2012-10-13 05:51:58.500 287 12871.85 -21.90 54665.53 88888.00 2012-10-13 05:51:58.625 287 12871.80 -21.88 54665.62 88888.00 2012-10-13 05:51:58.750 287 12871.75 -21.85 54665.68 88888.00 2012-10-13 05:51:58.875 287 12871.70 -21.85 54665.75 88888.00 2012-10-13 05:51:59.000 287 12871.65 -21.82 54665.82 88888.00 2012-10-13 05:51:59.125 287 12871.55 -21.80 54665.90 88888.00 2012-10-13 05:51:59.250 287 12871.40 -21.77 54666.00 88888.00 2012-10-13 05:51:59.375 287 12871.33 -21.75 54666.03 88888.00 2012-10-13 05:51:59.500 287 12871.33 -21.73 54666.07 88888.00 2012-10-13 05:51:59.625 287 12871.27 -21.75 54666.15 88888.00 2012-10-13 05:51:59.750 287 12871.20 -21.73 54666.22 88888.00 2012-10-13 05:51:59.875 287 12871.15 -21.70 54666.30 88888.00 2012-10-13 05:52:00.000 287 12871.10 -21.70 54666.35 88888.00 2012-10-13 05:52:00.125 287 12871.05 -21.68 54666.40 88888.00 2012-10-13 05:52:00.250 287 12870.95 -21.65 54666.43 88888.00 2012-10-13 05:52:00.375 287 12870.98 -21.60 54666.43 88888.00 2012-10-13 05:52:00.500 287 12870.98 -21.62 54666.43 88888.00 2012-10-13 05:52:00.625 287 12870.90 -21.60 54666.47 88888.00 2012-10-13 05:52:00.750 287 12870.83 -21.57 54666.50 88888.00 2012-10-13 05:52:00.875 287 12870.77 -21.55 54666.57 88888.00 2012-10-13 05:52:01.000 287 12870.67 -21.55 54666.62 88888.00 2012-10-13 05:52:01.125 287 12870.62 -21.55 54666.68 88888.00 2012-10-13 05:52:01.250 287 12870.60 -21.52 54666.85 88888.00 2012-10-13 05:52:01.375 287 12870.50 -21.48 54666.97 88888.00 2012-10-13 05:52:01.500 287 12870.40 -21.52 54667.10 88888.00 2012-10-13 05:52:01.625 287 12870.38 -21.55 54667.15 88888.00 2012-10-13 05:52:01.750 287 12870.27 -21.52 54667.20 88888.00 2012-10-13 05:52:01.875 287 12870.20 -21.48 54667.28 88888.00 2012-10-13 05:52:02.000 287 12870.15 -21.48 54667.35 88888.00 2012-10-13 05:52:02.125 287 12870.15 -21.45 54667.45 88888.00 2012-10-13 05:52:02.250 287 12870.02 -21.45 54667.50 88888.00 2012-10-13 05:52:02.375 287 12870.00 -21.38 54667.57 88888.00 2012-10-13 05:52:02.500 287 12869.95 -21.38 54667.62 88888.00 2012-10-13 05:52:02.625 287 12869.92 -21.38 54667.68 88888.00 2012-10-13 05:52:02.750 287 12869.85 -21.32 54667.75 88888.00 2012-10-13 05:52:02.875 287 12869.75 -21.30 54667.82 88888.00 2012-10-13 05:52:03.000 287 12869.65 -21.27 54667.88 88888.00 2012-10-13 05:52:03.125 287 12869.60 -21.25 54667.93 88888.00 2012-10-13 05:52:03.250 287 12869.58 -21.25 54667.95 88888.00 2012-10-13 05:52:03.375 287 12869.60 -21.20 54667.93 88888.00 2012-10-13 05:52:03.500 287 12869.60 -21.20 54667.93 88888.00 2012-10-13 05:52:03.625 287 12869.58 -21.18 54667.93 88888.00 2012-10-13 05:52:03.750 287 12869.52 -21.15 54667.97 88888.00 2012-10-13 05:52:03.875 287 12869.45 -21.12 54668.00 88888.00 2012-10-13 05:52:04.000 287 12869.38 -21.10 54668.07 88888.00 2012-10-13 05:52:04.125 287 12869.38 -21.07 54668.12 88888.00 2012-10-13 05:52:04.250 287 12869.25 -21.05 54668.28 88888.00 2012-10-13 05:52:04.375 287 12869.15 -21.05 54668.38 88888.00 2012-10-13 05:52:04.500 287 12869.02 -21.05 54668.50 88888.00 2012-10-13 05:52:04.625 287 12868.88 -21.02 54668.60 88888.00 2012-10-13 05:52:04.750 287 12868.80 -20.98 54668.68 88888.00 2012-10-13 05:52:04.875 287 12868.83 -20.98 54668.75 88888.00 2012-10-13 05:52:05.000 287 12868.80 -20.95 54668.78 88888.00 2012-10-13 05:52:05.125 287 12868.75 -20.93 54668.82 88888.00 2012-10-13 05:52:05.250 287 12868.70 -20.93 54668.93 88888.00 2012-10-13 05:52:05.375 287 12868.58 -20.93 54668.95 88888.00 2012-10-13 05:52:05.500 287 12868.48 -20.90 54668.97 88888.00 2012-10-13 05:52:05.625 287 12868.45 -20.85 54669.05 88888.00 2012-10-13 05:52:05.750 287 12868.48 -20.82 54669.10 88888.00 2012-10-13 05:52:05.875 287 12868.42 -20.82 54669.15 88888.00 2012-10-13 05:52:06.000 287 12868.40 -20.82 54669.20 88888.00 2012-10-13 05:52:06.125 287 12868.27 -20.80 54669.25 88888.00 2012-10-13 05:52:06.250 287 12868.23 -20.80 54669.25 88888.00 2012-10-13 05:52:06.375 287 12868.23 -20.77 54669.20 88888.00 2012-10-13 05:52:06.500 287 12868.20 -20.75 54669.20 88888.00 2012-10-13 05:52:06.625 287 12868.17 -20.77 54669.20 88888.00 2012-10-13 05:52:06.750 287 12868.10 -20.77 54669.25 88888.00 2012-10-13 05:52:06.875 287 12868.02 -20.80 54669.30 88888.00 2012-10-13 05:52:07.000 287 12868.00 -20.80 54669.38 88888.00 2012-10-13 05:52:07.125 287 12867.95 -20.77 54669.43 88888.00 2012-10-13 05:52:07.250 287 12867.90 -20.77 54669.55 88888.00 2012-10-13 05:52:07.375 287 12867.88 -20.80 54669.62 88888.00 2012-10-13 05:52:07.500 287 12867.85 -20.82 54669.70 88888.00 2012-10-13 05:52:07.625 287 12867.73 -20.88 54669.78 88888.00 2012-10-13 05:52:07.750 287 12867.67 -20.85 54669.82 88888.00 2012-10-13 05:52:07.875 287 12867.60 -20.85 54669.90 88888.00 2012-10-13 05:52:08.000 287 12867.60 -20.88 54669.93 88888.00 2012-10-13 05:52:08.125 287 12867.58 -20.90 54670.00 88888.00 2012-10-13 05:52:08.250 287 12867.50 -20.88 54670.03 88888.00 2012-10-13 05:52:08.375 287 12867.48 -20.90 54670.07 88888.00 2012-10-13 05:52:08.500 287 12867.45 -20.90 54670.10 88888.00 2012-10-13 05:52:08.625 287 12867.40 -20.93 54670.12 88888.00 2012-10-13 05:52:08.750 287 12867.40 -20.98 54670.18 88888.00 2012-10-13 05:52:08.875 287 12867.40 -20.98 54670.22 88888.00 2012-10-13 05:52:09.000 287 12867.40 -21.00 54670.25 88888.00 2012-10-13 05:52:09.125 287 12867.38 -21.02 54670.28 88888.00 2012-10-13 05:52:09.250 287 12867.30 -21.05 54670.28 88888.00 2012-10-13 05:52:09.375 287 12867.35 -21.00 54670.25 88888.00 2012-10-13 05:52:09.500 287 12867.33 -21.00 54670.22 88888.00 2012-10-13 05:52:09.625 287 12867.25 -21.00 54670.22 88888.00 2012-10-13 05:52:09.750 287 12867.20 -21.02 54670.22 88888.00 2012-10-13 05:52:09.875 287 12867.12 -21.07 54670.28 88888.00 2012-10-13 05:52:10.000 287 12867.05 -21.12 54670.30 88888.00 2012-10-13 05:52:10.125 287 12867.02 -21.12 54670.35 88888.00 2012-10-13 05:52:10.250 287 12867.00 -21.15 54670.45 88888.00 2012-10-13 05:52:10.375 287 12867.05 -21.12 54670.55 88888.00 2012-10-13 05:52:10.500 287 12867.02 -21.20 54670.60 88888.00 2012-10-13 05:52:10.625 287 12867.02 -21.23 54670.68 88888.00 2012-10-13 05:52:10.750 287 12866.98 -21.23 54670.70 88888.00 2012-10-13 05:52:10.875 287 12866.88 -21.23 54670.75 88888.00 2012-10-13 05:52:11.000 287 12866.85 -21.30 54670.80 88888.00 2012-10-13 05:52:11.125 287 12866.85 -21.32 54670.85 88888.00 2012-10-13 05:52:11.250 287 12866.83 -21.38 54670.88 88888.00 2012-10-13 05:52:11.375 287 12866.77 -21.40 54670.93 88888.00 2012-10-13 05:52:11.500 287 12866.67 -21.40 54670.95 88888.00 2012-10-13 05:52:11.625 287 12866.67 -21.40 54671.00 88888.00 2012-10-13 05:52:11.750 287 12866.70 -21.45 54671.03 88888.00 2012-10-13 05:52:11.875 287 12866.70 -21.48 54671.03 88888.00 2012-10-13 05:52:12.000 287 12866.60 -21.48 54671.05 88888.00 2012-10-13 05:52:12.125 287 12866.58 -21.50 54671.07 88888.00 2012-10-13 05:52:12.250 287 12866.60 -21.55 54671.05 88888.00 2012-10-13 05:52:12.375 287 12866.60 -21.57 54670.97 88888.00 2012-10-13 05:52:12.500 287 12866.60 -21.55 54670.97 88888.00 2012-10-13 05:52:12.625 287 12866.58 -21.57 54671.00 88888.00 2012-10-13 05:52:12.750 287 12866.50 -21.60 54671.03 88888.00 2012-10-13 05:52:12.875 287 12866.45 -21.62 54671.03 88888.00 2012-10-13 05:52:13.000 287 12866.48 -21.65 54671.03 88888.00 2012-10-13 05:52:13.125 287 12866.48 -21.68 54671.12 88888.00 2012-10-13 05:52:13.250 287 12866.42 -21.70 54671.20 88888.00 2012-10-13 05:52:13.375 287 12866.45 -21.68 54671.28 88888.00 2012-10-13 05:52:13.500 287 12866.40 -21.73 54671.35 88888.00 2012-10-13 05:52:13.625 287 12866.30 -21.80 54671.38 88888.00 2012-10-13 05:52:13.750 287 12866.27 -21.82 54671.45 88888.00 2012-10-13 05:52:13.875 287 12866.27 -21.88 54671.43 88888.00 2012-10-13 05:52:14.000 287 12866.25 -21.90 54671.47 88888.00 2012-10-13 05:52:14.125 287 12866.25 -21.95 54671.53 88888.00 2012-10-13 05:52:14.250 287 12866.25 -21.98 54671.57 88888.00 2012-10-13 05:52:14.375 287 12866.23 -22.00 54671.57 88888.00 2012-10-13 05:52:14.500 287 12866.23 -22.05 54671.60 88888.00 2012-10-13 05:52:14.625 287 12866.20 -22.05 54671.62 88888.00 2012-10-13 05:52:14.750 287 12866.17 -22.07 54671.68 88888.00 2012-10-13 05:52:14.875 287 12866.10 -22.12 54671.70 88888.00 2012-10-13 05:52:15.000 287 12866.08 -22.18 54671.72 88888.00 2012-10-13 05:52:15.125 287 12866.05 -22.20 54671.75 88888.00 2012-10-13 05:52:15.250 287 12866.02 -22.25 54671.75 88888.00 2012-10-13 05:52:15.375 287 12866.05 -22.25 54671.70 88888.00 2012-10-13 05:52:15.500 287 12866.02 -22.27 54671.70 88888.00 2012-10-13 05:52:15.625 287 12865.92 -22.27 54671.68 88888.00 2012-10-13 05:52:15.750 287 12865.83 -22.35 54671.70 88888.00 2012-10-13 05:52:15.875 287 12865.83 -22.40 54671.70 88888.00 2012-10-13 05:52:16.000 287 12865.85 -22.43 54671.72 88888.00 2012-10-13 05:52:16.125 287 12865.77 -22.43 54671.75 88888.00 2012-10-13 05:52:16.250 287 12865.67 -22.45 54671.88 88888.00 2012-10-13 05:52:16.375 287 12865.62 -22.48 54671.97 88888.00 2012-10-13 05:52:16.500 287 12865.60 -22.55 54672.03 88888.00 2012-10-13 05:52:16.625 287 12865.55 -22.60 54672.12 88888.00 2012-10-13 05:52:16.750 287 12865.52 -22.62 54672.12 88888.00 2012-10-13 05:52:16.875 287 12865.48 -22.65 54672.15 88888.00 2012-10-13 05:52:17.000 287 12865.40 -22.73 54672.15 88888.00 2012-10-13 05:52:17.125 287 12865.38 -22.77 54672.20 88888.00 2012-10-13 05:52:17.250 287 12865.38 -22.82 54672.28 88888.00 2012-10-13 05:52:17.375 287 12865.33 -22.85 54672.30 88888.00 2012-10-13 05:52:17.500 287 12865.25 -22.88 54672.30 88888.00 2012-10-13 05:52:17.625 287 12865.25 -22.95 54672.35 88888.00 2012-10-13 05:52:17.750 287 12865.23 -23.02 54672.40 88888.00 2012-10-13 05:52:17.875 287 12865.25 -23.05 54672.40 88888.00 2012-10-13 05:52:18.000 287 12865.25 -23.07 54672.43 88888.00 2012-10-13 05:52:18.125 287 12865.20 -23.12 54672.47 88888.00 2012-10-13 05:52:18.250 287 12865.15 -23.23 54672.47 88888.00 2012-10-13 05:52:18.375 287 12865.12 -23.20 54672.45 88888.00 2012-10-13 05:52:18.500 287 12865.05 -23.25 54672.43 88888.00 2012-10-13 05:52:18.625 287 12865.00 -23.30 54672.43 88888.00 2012-10-13 05:52:18.750 287 12864.95 -23.35 54672.45 88888.00 2012-10-13 05:52:18.875 287 12864.90 -23.40 54672.47 88888.00 2012-10-13 05:52:19.000 287 12864.83 -23.45 54672.50 88888.00 2012-10-13 05:52:19.125 287 12864.75 -23.50 54672.55 88888.00 2012-10-13 05:52:19.250 287 12864.65 -23.57 54672.68 88888.00 2012-10-13 05:52:19.375 287 12864.62 -23.62 54672.75 88888.00 2012-10-13 05:52:19.500 287 12864.60 -23.70 54672.82 88888.00 2012-10-13 05:52:19.625 287 12864.55 -23.77 54672.88 88888.00 2012-10-13 05:52:19.750 287 12864.55 -23.85 54672.90 88888.00 2012-10-13 05:52:19.875 287 12864.50 -23.90 54672.95 88888.00 2012-10-13 05:52:20.000 287 12864.42 -23.98 54673.00 88888.00 2012-10-13 05:52:20.125 287 12864.38 -24.02 54673.05 88888.00 2012-10-13 05:52:20.250 287 12864.25 -24.10 54673.07 88888.00 2012-10-13 05:52:20.375 287 12864.27 -24.10 54673.12 88888.00 2012-10-13 05:52:20.500 287 12864.27 -24.18 54673.20 88888.00 2012-10-13 05:52:20.625 287 12864.25 -24.25 54673.22 88888.00 2012-10-13 05:52:20.750 287 12864.17 -24.32 54673.28 88888.00 2012-10-13 05:52:20.875 287 12864.08 -24.38 54673.32 88888.00 2012-10-13 05:52:21.000 287 12864.05 -24.45 54673.35 88888.00 2012-10-13 05:52:21.125 287 12864.00 -24.48 54673.38 88888.00 2012-10-13 05:52:21.250 287 12863.95 -24.60 54673.35 88888.00 2012-10-13 05:52:21.375 287 12863.95 -24.60 54673.30 88888.00 2012-10-13 05:52:21.500 287 12863.92 -24.62 54673.28 88888.00 2012-10-13 05:52:21.625 287 12863.90 -24.70 54673.28 88888.00 2012-10-13 05:52:21.750 287 12863.88 -24.75 54673.28 88888.00 2012-10-13 05:52:21.875 287 12863.77 -24.80 54673.32 88888.00 2012-10-13 05:52:22.000 287 12863.67 -24.82 54673.35 88888.00 2012-10-13 05:52:22.125 287 12863.62 -24.88 54673.43 88888.00 2012-10-13 05:52:22.250 287 12863.55 -24.95 54673.55 88888.00 2012-10-13 05:52:22.375 287 12863.55 -24.98 54673.62 88888.00 2012-10-13 05:52:22.500 287 12863.48 -25.05 54673.70 88888.00 2012-10-13 05:52:22.625 287 12863.42 -25.10 54673.78 88888.00 2012-10-13 05:52:22.750 287 12863.42 -25.18 54673.82 88888.00 2012-10-13 05:52:22.875 287 12863.33 -25.23 54673.88 88888.00 2012-10-13 05:52:23.000 287 12863.25 -25.25 54673.93 88888.00 2012-10-13 05:52:23.125 287 12863.25 -25.30 54674.00 88888.00 2012-10-13 05:52:23.250 287 12863.17 -25.38 54674.05 88888.00 2012-10-13 05:52:23.375 287 12863.12 -25.40 54674.05 88888.00 2012-10-13 05:52:23.500 287 12863.08 -25.43 54674.07 88888.00 2012-10-13 05:52:23.625 287 12863.08 -25.50 54674.10 88888.00 2012-10-13 05:52:23.750 287 12863.08 -25.52 54674.12 88888.00 2012-10-13 05:52:23.875 287 12863.05 -25.57 54674.18 88888.00 2012-10-13 05:52:24.000 287 12862.95 -25.62 54674.20 88888.00 2012-10-13 05:52:24.125 287 12862.85 -25.68 54674.25 88888.00 2012-10-13 05:52:24.250 287 12862.75 -25.73 54674.25 88888.00 2012-10-13 05:52:24.375 287 12862.75 -25.77 54674.20 88888.00 2012-10-13 05:52:24.500 287 12862.77 -25.80 54674.18 88888.00 2012-10-13 05:52:24.625 287 12862.77 -25.82 54674.18 88888.00 2012-10-13 05:52:24.750 287 12862.70 -25.88 54674.22 88888.00 2012-10-13 05:52:24.875 287 12862.67 -25.95 54674.25 88888.00 2012-10-13 05:52:25.000 287 12862.70 -26.02 54674.25 88888.00 2012-10-13 05:52:25.125 287 12862.70 -26.05 54674.28 88888.00 2012-10-13 05:52:25.250 287 12862.62 -26.12 54674.38 88888.00 2012-10-13 05:52:25.375 287 12862.48 -26.18 54674.47 88888.00 2012-10-13 05:52:25.500 287 12862.40 -26.23 54674.60 88888.00 2012-10-13 05:52:25.625 287 12862.38 -26.32 54674.62 88888.00 2012-10-13 05:52:25.750 287 12862.40 -26.40 54674.70 88888.00 2012-10-13 05:52:25.875 287 12862.38 -26.43 54674.75 88888.00 2012-10-13 05:52:26.000 287 12862.27 -26.48 54674.75 88888.00 2012-10-13 05:52:26.125 287 12862.20 -26.52 54674.82 88888.00 2012-10-13 05:52:26.250 287 12862.12 -26.60 54674.88 88888.00 2012-10-13 05:52:26.375 287 12862.15 -26.62 54674.93 88888.00 2012-10-13 05:52:26.500 287 12862.10 -26.75 54674.93 88888.00 2012-10-13 05:52:26.625 287 12862.05 -26.82 54674.97 88888.00 2012-10-13 05:52:26.750 287 12862.08 -26.88 54675.03 88888.00 2012-10-13 05:52:26.875 287 12861.95 -26.90 54675.05 88888.00 2012-10-13 05:52:27.000 287 12861.85 -26.98 54675.10 88888.00 2012-10-13 05:52:27.125 287 12861.73 -27.05 54675.12 88888.00 2012-10-13 05:52:27.250 287 12861.67 -27.15 54675.10 88888.00 2012-10-13 05:52:27.375 287 12861.75 -27.20 54675.05 88888.00 2012-10-13 05:52:27.500 287 12861.77 -27.23 54675.03 88888.00 2012-10-13 05:52:27.625 287 12861.77 -27.25 54675.05 88888.00 2012-10-13 05:52:27.750 287 12861.75 -27.30 54675.05 88888.00 2012-10-13 05:52:27.875 287 12861.75 -27.38 54675.10 88888.00 2012-10-13 05:52:28.000 287 12861.67 -27.45 54675.10 88888.00 2012-10-13 05:52:28.125 287 12861.60 -27.50 54675.18 88888.00 2012-10-13 05:52:28.250 287 12861.52 -27.57 54675.25 88888.00 2012-10-13 05:52:28.375 287 12861.50 -27.65 54675.35 88888.00 2012-10-13 05:52:28.500 287 12861.42 -27.73 54675.43 88888.00 2012-10-13 05:52:28.625 287 12861.42 -27.77 54675.47 88888.00 2012-10-13 05:52:28.750 287 12861.40 -27.88 54675.50 88888.00 2012-10-13 05:52:28.875 287 12861.35 -27.93 54675.55 88888.00 2012-10-13 05:52:29.000 287 12861.35 -27.98 54675.60 88888.00 2012-10-13 05:52:29.125 287 12861.35 -28.02 54675.62 88888.00 2012-10-13 05:52:29.250 287 12861.20 -28.07 54675.70 88888.00 2012-10-13 05:52:29.375 287 12861.23 -28.10 54675.70 88888.00 2012-10-13 05:52:29.500 287 12861.23 -28.20 54675.70 88888.00 2012-10-13 05:52:29.625 287 12861.17 -28.25 54675.72 88888.00 2012-10-13 05:52:29.750 287 12861.15 -28.30 54675.78 88888.00 2012-10-13 05:52:29.875 287 12861.15 -28.32 54675.80 88888.00 2012-10-13 05:52:30.000 287 12861.08 -28.38 54675.82 88888.00 2012-10-13 05:52:30.125 287 12861.05 -28.45 54675.85 88888.00 2012-10-13 05:52:30.250 287 12861.00 -28.50 54675.82 88888.00 2012-10-13 05:52:30.375 287 12860.98 -28.55 54675.78 88888.00 2012-10-13 05:52:30.500 287 12860.98 -28.55 54675.75 88888.00 2012-10-13 05:52:30.625 287 12861.00 -28.60 54675.75 88888.00 2012-10-13 05:52:30.750 287 12860.98 -28.65 54675.78 88888.00 2012-10-13 05:52:30.875 287 12860.90 -28.73 54675.78 88888.00 2012-10-13 05:52:31.000 287 12860.88 -28.77 54675.78 88888.00 2012-10-13 05:52:31.125 287 12860.90 -28.80 54675.82 88888.00 2012-10-13 05:52:31.250 287 12860.85 -28.82 54675.95 88888.00 2012-10-13 05:52:31.375 287 12860.83 -28.88 54676.03 88888.00 2012-10-13 05:52:31.500 287 12860.80 -28.95 54676.07 88888.00 2012-10-13 05:52:31.625 287 12860.80 -29.02 54676.15 88888.00 2012-10-13 05:52:31.750 287 12860.83 -29.10 54676.20 88888.00 2012-10-13 05:52:31.875 287 12860.83 -29.15 54676.22 88888.00 2012-10-13 05:52:32.000 287 12860.80 -29.18 54676.28 88888.00 2012-10-13 05:52:32.125 287 12860.77 -29.23 54676.28 88888.00 2012-10-13 05:52:32.250 287 12860.75 -29.27 54676.32 88888.00 2012-10-13 05:52:32.375 287 12860.75 -29.25 54676.35 88888.00 2012-10-13 05:52:32.500 287 12860.73 -29.30 54676.38 88888.00 2012-10-13 05:52:32.625 287 12860.70 -29.38 54676.40 88888.00 2012-10-13 05:52:32.750 287 12860.67 -29.40 54676.43 88888.00 2012-10-13 05:52:32.875 287 12860.65 -29.43 54676.47 88888.00 2012-10-13 05:52:33.000 287 12860.65 -29.45 54676.50 88888.00 2012-10-13 05:52:33.125 287 12860.62 -29.48 54676.50 88888.00 2012-10-13 05:52:33.250 287 12860.58 -29.55 54676.47 88888.00 2012-10-13 05:52:33.375 287 12860.62 -29.57 54676.43 88888.00 2012-10-13 05:52:33.500 287 12860.60 -29.57 54676.40 88888.00 2012-10-13 05:52:33.625 287 12860.55 -29.57 54676.40 88888.00 2012-10-13 05:52:33.750 287 12860.55 -29.60 54676.38 88888.00 2012-10-13 05:52:33.875 287 12860.60 -29.62 54676.35 88888.00 2012-10-13 05:52:34.000 287 12860.60 -29.65 54676.38 88888.00 2012-10-13 05:52:34.125 287 12860.58 -29.65 54676.45 88888.00 2012-10-13 05:52:34.250 287 12860.45 -29.70 54676.53 88888.00 2012-10-13 05:52:34.375 287 12860.42 -29.73 54676.57 88888.00 2012-10-13 05:52:34.500 287 12860.45 -29.75 54676.68 88888.00 2012-10-13 05:52:34.625 287 12860.48 -29.73 54676.75 88888.00 2012-10-13 05:52:34.750 287 12860.50 -29.73 54676.78 88888.00 2012-10-13 05:52:34.875 287 12860.45 -29.75 54676.82 88888.00 2012-10-13 05:52:35.000 287 12860.42 -29.77 54676.80 88888.00 2012-10-13 05:52:35.125 287 12860.42 -29.77 54676.85 88888.00 2012-10-13 05:52:35.250 287 12860.45 -29.77 54676.88 88888.00 2012-10-13 05:52:35.375 287 12860.45 -29.75 54676.90 88888.00 2012-10-13 05:52:35.500 287 12860.42 -29.75 54676.93 88888.00 2012-10-13 05:52:35.625 287 12860.45 -29.77 54676.95 88888.00 2012-10-13 05:52:35.750 287 12860.42 -29.75 54676.95 88888.00 2012-10-13 05:52:35.875 287 12860.35 -29.77 54676.97 88888.00 2012-10-13 05:52:36.000 287 12860.35 -29.75 54676.97 88888.00 2012-10-13 05:52:36.125 287 12860.38 -29.75 54677.00 88888.00 2012-10-13 05:52:36.250 287 12860.38 -29.80 54676.95 88888.00 2012-10-13 05:52:36.375 287 12860.38 -29.77 54676.93 88888.00 2012-10-13 05:52:36.500 287 12860.40 -29.70 54676.90 88888.00 2012-10-13 05:52:36.625 287 12860.42 -29.73 54676.90 88888.00 2012-10-13 05:52:36.750 287 12860.40 -29.73 54676.88 88888.00 2012-10-13 05:52:36.875 287 12860.40 -29.75 54676.93 88888.00 2012-10-13 05:52:37.000 287 12860.38 -29.75 54676.95 88888.00 2012-10-13 05:52:37.125 287 12860.35 -29.73 54677.03 88888.00 2012-10-13 05:52:37.250 287 12860.27 -29.73 54677.07 88888.00 2012-10-13 05:52:37.375 287 12860.20 -29.73 54677.15 88888.00 2012-10-13 05:52:37.500 287 12860.23 -29.73 54677.22 88888.00 2012-10-13 05:52:37.625 287 12860.25 -29.70 54677.30 88888.00 2012-10-13 05:52:37.750 287 12860.23 -29.68 54677.32 88888.00 2012-10-13 05:52:37.875 287 12860.15 -29.68 54677.40 88888.00 2012-10-13 05:52:38.000 287 12860.12 -29.65 54677.40 88888.00 2012-10-13 05:52:38.125 287 12860.12 -29.70 54677.45 88888.00 2012-10-13 05:52:38.250 287 12860.05 -29.70 54677.50 88888.00 2012-10-13 05:52:38.375 287 12860.05 -29.68 54677.53 88888.00 2012-10-13 05:52:38.500 287 12860.00 -29.65 54677.53 88888.00 2012-10-13 05:52:38.625 287 12860.00 -29.65 54677.55 88888.00 2012-10-13 05:52:38.750 287 12859.95 -29.62 54677.57 88888.00 2012-10-13 05:52:38.875 287 12859.85 -29.62 54677.57 88888.00 2012-10-13 05:52:39.000 287 12859.77 -29.65 54677.60 88888.00 2012-10-13 05:52:39.125 287 12859.73 -29.65 54677.65 88888.00 2012-10-13 05:52:39.250 287 12859.65 -29.65 54677.60 88888.00 2012-10-13 05:52:39.375 287 12859.67 -29.65 54677.57 88888.00 2012-10-13 05:52:39.500 287 12859.62 -29.60 54677.55 88888.00 2012-10-13 05:52:39.625 287 12859.48 -29.60 54677.57 88888.00 2012-10-13 05:52:39.750 287 12859.33 -29.57 54677.57 88888.00 2012-10-13 05:52:39.875 287 12859.33 -29.57 54677.60 88888.00 2012-10-13 05:52:40.000 287 12859.30 -29.57 54677.60 88888.00 2012-10-13 05:52:40.125 287 12859.25 -29.60 54677.62 88888.00 2012-10-13 05:52:40.250 287 12859.17 -29.57 54677.75 88888.00 2012-10-13 05:52:40.375 287 12859.10 -29.60 54677.80 88888.00 2012-10-13 05:52:40.500 287 12858.95 -29.60 54677.90 88888.00 2012-10-13 05:52:40.625 287 12858.85 -29.60 54677.97 88888.00 2012-10-13 05:52:40.750 287 12858.80 -29.60 54678.03 88888.00 2012-10-13 05:52:40.875 287 12858.75 -29.57 54678.07 88888.00 2012-10-13 05:52:41.000 287 12858.67 -29.60 54678.10 88888.00 2012-10-13 05:52:41.125 287 12858.60 -29.60 54678.15 88888.00 2012-10-13 05:52:41.250 287 12858.55 -29.60 54678.18 88888.00 2012-10-13 05:52:41.375 287 12858.48 -29.62 54678.15 88888.00 2012-10-13 05:52:41.500 287 12858.42 -29.62 54678.20 88888.00 2012-10-13 05:52:41.625 287 12858.35 -29.62 54678.28 88888.00 2012-10-13 05:52:41.750 287 12858.25 -29.62 54678.32 88888.00 2012-10-13 05:52:41.875 287 12858.12 -29.62 54678.35 88888.00 2012-10-13 05:52:42.000 287 12858.08 -29.65 54678.40 88888.00 2012-10-13 05:52:42.125 287 12858.05 -29.65 54678.40 88888.00 2012-10-13 05:52:42.250 287 12857.92 -29.70 54678.40 88888.00 2012-10-13 05:52:42.375 287 12857.85 -29.68 54678.38 88888.00 2012-10-13 05:52:42.500 287 12857.80 -29.68 54678.32 88888.00 2012-10-13 05:52:42.625 287 12857.75 -29.68 54678.32 88888.00 2012-10-13 05:52:42.750 287 12857.73 -29.73 54678.32 88888.00 2012-10-13 05:52:42.875 287 12857.67 -29.75 54678.35 88888.00 2012-10-13 05:52:43.000 287 12857.60 -29.80 54678.40 88888.00 2012-10-13 05:52:43.125 287 12857.55 -29.80 54678.43 88888.00 2012-10-13 05:52:43.250 287 12857.50 -29.85 54678.53 88888.00 2012-10-13 05:52:43.375 287 12857.40 -29.88 54678.60 88888.00 2012-10-13 05:52:43.500 287 12857.23 -29.93 54678.70 88888.00 2012-10-13 05:52:43.625 287 12857.15 -29.93 54678.78 88888.00 2012-10-13 05:52:43.750 287 12857.05 -29.93 54678.82 88888.00 2012-10-13 05:52:43.875 287 12857.02 -29.98 54678.90 88888.00 2012-10-13 05:52:44.000 287 12856.98 -30.02 54678.93 88888.00 2012-10-13 05:52:44.125 287 12856.83 -30.02 54678.95 88888.00 2012-10-13 05:52:44.250 287 12856.70 -30.07 54679.00 88888.00 2012-10-13 05:52:44.375 287 12856.58 -30.07 54679.00 88888.00 2012-10-13 05:52:44.500 287 12856.52 -30.10 54679.05 88888.00 2012-10-13 05:52:44.625 287 12856.48 -30.10 54679.07 88888.00 2012-10-13 05:52:44.750 287 12856.40 -30.12 54679.12 88888.00 2012-10-13 05:52:44.875 287 12856.35 -30.18 54679.18 88888.00 2012-10-13 05:52:45.000 287 12856.27 -30.23 54679.18 88888.00 2012-10-13 05:52:45.125 287 12856.20 -30.27 54679.25 88888.00 2012-10-13 05:52:45.250 287 12856.15 -30.30 54679.22 88888.00 2012-10-13 05:52:45.375 287 12856.17 -30.30 54679.20 88888.00 2012-10-13 05:52:45.500 287 12856.08 -30.32 54679.15 88888.00 2012-10-13 05:52:45.625 287 12856.00 -30.35 54679.15 88888.00 2012-10-13 05:52:45.750 287 12855.88 -30.38 54679.18 88888.00 2012-10-13 05:52:45.875 287 12855.77 -30.40 54679.22 88888.00 2012-10-13 05:52:46.000 287 12855.70 -30.43 54679.22 88888.00 2012-10-13 05:52:46.125 287 12855.65 -30.48 54679.28 88888.00 2012-10-13 05:52:46.250 287 12855.45 -30.50 54679.38 88888.00 2012-10-13 05:52:46.375 287 12855.30 -30.52 54679.45 88888.00 2012-10-13 05:52:46.500 287 12855.15 -30.57 54679.57 88888.00 2012-10-13 05:52:46.625 287 12855.10 -30.62 54679.65 88888.00 2012-10-13 05:52:46.750 287 12855.00 -30.65 54679.68 88888.00 2012-10-13 05:52:46.875 287 12854.95 -30.65 54679.72 88888.00 2012-10-13 05:52:47.000 287 12854.80 -30.65 54679.78 88888.00 2012-10-13 05:52:47.125 287 12854.70 -30.65 54679.85 88888.00 2012-10-13 05:52:47.250 287 12854.55 -30.73 54679.88 88888.00 2012-10-13 05:52:47.375 287 12854.48 -30.73 54679.88 88888.00 2012-10-13 05:52:47.500 287 12854.38 -30.70 54679.93 88888.00 2012-10-13 05:52:47.625 287 12854.25 -30.75 54679.97 88888.00 2012-10-13 05:52:47.750 287 12854.20 -30.77 54680.00 88888.00 2012-10-13 05:52:47.875 287 12854.08 -30.77 54680.03 88888.00 2012-10-13 05:52:48.000 287 12854.02 -30.80 54680.05 88888.00 2012-10-13 05:52:48.125 287 12853.98 -30.82 54680.10 88888.00 2012-10-13 05:52:48.250 287 12853.88 -30.88 54680.10 88888.00 2012-10-13 05:52:48.375 287 12853.77 -30.85 54680.05 88888.00 2012-10-13 05:52:48.500 287 12853.60 -30.85 54680.03 88888.00 2012-10-13 05:52:48.625 287 12853.50 -30.85 54680.03 88888.00 2012-10-13 05:52:48.750 287 12853.42 -30.88 54680.05 88888.00 2012-10-13 05:52:48.875 287 12853.33 -30.93 54680.07 88888.00 2012-10-13 05:52:49.000 287 12853.20 -30.95 54680.10 88888.00 2012-10-13 05:52:49.125 287 12853.05 -30.93 54680.15 88888.00 2012-10-13 05:52:49.250 287 12852.90 -30.98 54680.22 88888.00 2012-10-13 05:52:49.375 287 12852.77 -30.98 54680.35 88888.00 2012-10-13 05:52:49.500 287 12852.58 -31.02 54680.45 88888.00 2012-10-13 05:52:49.625 287 12852.45 -31.05 54680.53 88888.00 2012-10-13 05:52:49.750 287 12852.33 -31.05 54680.55 88888.00 2012-10-13 05:52:49.875 287 12852.25 -31.07 54680.60 88888.00 2012-10-13 05:52:50.000 287 12852.08 -31.07 54680.62 88888.00 2012-10-13 05:52:50.125 287 12851.88 -31.10 54680.68 88888.00 2012-10-13 05:52:50.250 287 12851.70 -31.12 54680.72 88888.00 2012-10-13 05:52:50.375 287 12851.65 -31.15 54680.75 88888.00 2012-10-13 05:52:50.500 287 12851.52 -31.15 54680.78 88888.00 2012-10-13 05:52:50.625 287 12851.45 -31.15 54680.82 88888.00 2012-10-13 05:52:50.750 287 12851.25 -31.18 54680.85 88888.00 2012-10-13 05:52:50.875 287 12851.12 -31.20 54680.90 88888.00 2012-10-13 05:52:51.000 287 12851.02 -31.20 54680.90 88888.00 2012-10-13 05:52:51.125 287 12850.83 -31.23 54680.95 88888.00 2012-10-13 05:52:51.250 287 12850.70 -31.25 54680.95 88888.00 2012-10-13 05:52:51.375 287 12850.65 -31.25 54680.90 88888.00 2012-10-13 05:52:51.500 287 12850.52 -31.23 54680.88 88888.00 2012-10-13 05:52:51.625 287 12850.38 -31.25 54680.90 88888.00 2012-10-13 05:52:51.750 287 12850.23 -31.25 54680.90 88888.00 2012-10-13 05:52:51.875 287 12850.15 -31.25 54680.95 88888.00 2012-10-13 05:52:52.000 287 12850.00 -31.25 54680.97 88888.00 2012-10-13 05:52:52.125 287 12849.85 -31.27 54681.03 88888.00 2012-10-13 05:52:52.250 287 12849.67 -31.27 54681.12 88888.00 2012-10-13 05:52:52.375 287 12849.50 -31.27 54681.25 88888.00 2012-10-13 05:52:52.500 287 12849.27 -31.32 54681.32 88888.00 2012-10-13 05:52:52.625 287 12849.12 -31.40 54681.43 88888.00 2012-10-13 05:52:52.750 287 12849.05 -31.38 54681.47 88888.00 2012-10-13 05:52:52.875 287 12848.98 -31.38 54681.53 88888.00 2012-10-13 05:52:53.000 287 12848.83 -31.38 54681.55 88888.00 2012-10-13 05:52:53.125 287 12848.70 -31.40 54681.57 88888.00 2012-10-13 05:52:53.250 287 12848.52 -31.43 54681.62 88888.00 2012-10-13 05:52:53.375 287 12848.42 -31.43 54681.62 88888.00 2012-10-13 05:52:53.500 287 12848.27 -31.43 54681.68 88888.00 2012-10-13 05:52:53.625 287 12848.23 -31.43 54681.72 88888.00 2012-10-13 05:52:53.750 287 12848.05 -31.45 54681.75 88888.00 2012-10-13 05:52:53.875 287 12847.88 -31.48 54681.78 88888.00 2012-10-13 05:52:54.000 287 12847.75 -31.50 54681.80 88888.00 2012-10-13 05:52:54.125 287 12847.62 -31.52 54681.82 88888.00 2012-10-13 05:52:54.250 287 12847.42 -31.55 54681.80 88888.00 2012-10-13 05:52:54.375 287 12847.30 -31.55 54681.75 88888.00 2012-10-13 05:52:54.500 287 12847.20 -31.52 54681.72 88888.00 2012-10-13 05:52:54.625 287 12847.10 -31.50 54681.78 88888.00 2012-10-13 05:52:54.750 287 12846.90 -31.52 54681.82 88888.00 2012-10-13 05:52:54.875 287 12846.77 -31.55 54681.82 88888.00 2012-10-13 05:52:55.000 287 12846.67 -31.55 54681.88 88888.00 2012-10-13 05:52:55.125 287 12846.50 -31.55 54681.93 88888.00 2012-10-13 05:52:55.250 287 12846.27 -31.55 54682.05 88888.00 2012-10-13 05:52:55.375 287 12846.12 -31.57 54682.15 88888.00 2012-10-13 05:52:55.500 287 12845.95 -31.60 54682.20 88888.00 2012-10-13 05:52:55.625 287 12845.83 -31.60 54682.25 88888.00 2012-10-13 05:52:55.750 287 12845.70 -31.65 54682.30 88888.00 2012-10-13 05:52:55.875 287 12845.60 -31.65 54682.35 88888.00 2012-10-13 05:52:56.000 287 12845.42 -31.68 54682.40 88888.00 2012-10-13 05:52:56.125 287 12845.17 -31.68 54682.43 88888.00 2012-10-13 05:52:56.250 287 12845.08 -31.70 54682.47 88888.00 2012-10-13 05:52:56.375 287 12845.00 -31.68 54682.53 88888.00 2012-10-13 05:52:56.500 287 12844.80 -31.68 54682.55 88888.00 2012-10-13 05:52:56.625 287 12844.60 -31.70 54682.57 88888.00 2012-10-13 05:52:56.750 287 12844.45 -31.73 54682.62 88888.00 2012-10-13 05:52:56.875 287 12844.40 -31.73 54682.68 88888.00 2012-10-13 05:52:57.000 287 12844.27 -31.73 54682.70 88888.00 2012-10-13 05:52:57.125 287 12844.05 -31.75 54682.75 88888.00 2012-10-13 05:52:57.250 287 12843.92 -31.80 54682.70 88888.00 2012-10-13 05:52:57.375 287 12843.88 -31.77 54682.68 88888.00 2012-10-13 05:52:57.500 287 12843.73 -31.77 54682.62 88888.00 2012-10-13 05:52:57.625 287 12843.58 -31.77 54682.68 88888.00 2012-10-13 05:52:57.750 287 12843.40 -31.77 54682.70 88888.00 2012-10-13 05:52:57.875 287 12843.23 -31.80 54682.72 88888.00 2012-10-13 05:52:58.000 287 12843.10 -31.80 54682.75 88888.00 2012-10-13 05:52:58.125 287 12842.90 -31.82 54682.80 88888.00 2012-10-13 05:52:58.250 287 12842.65 -31.82 54682.93 88888.00 2012-10-13 05:52:58.375 287 12842.48 -31.82 54683.03 88888.00 2012-10-13 05:52:58.500 287 12842.33 -31.85 54683.10 88888.00 2012-10-13 05:52:58.625 287 12842.23 -31.88 54683.15 88888.00 2012-10-13 05:52:58.750 287 12842.08 -31.90 54683.18 88888.00 2012-10-13 05:52:58.875 287 12841.90 -31.88 54683.22 88888.00 2012-10-13 05:52:59.000 287 12841.75 -31.90 54683.28 88888.00 2012-10-13 05:52:59.125 287 12841.62 -31.90 54683.30 88888.00 2012-10-13 05:52:59.250 287 12841.52 -31.93 54683.38 88888.00 2012-10-13 05:52:59.375 287 12841.42 -31.93 54683.40 88888.00 2012-10-13 05:52:59.500 287 12841.23 -31.93 54683.45 88888.00 2012-10-13 05:52:59.625 287 12841.15 -31.90 54683.47 88888.00 2012-10-13 05:52:59.750 287 12840.98 -31.90 54683.50 88888.00 2012-10-13 05:52:59.875 287 12840.80 -31.93 54683.55 88888.00 2012-10-13 05:53:00.000 287 12840.67 -31.93 54683.57 88888.00 2012-10-13 05:53:00.125 287 12840.55 -31.93 54683.60 88888.00 2012-10-13 05:53:00.250 287 12840.40 -31.93 54683.62 88888.00 2012-10-13 05:53:00.375 287 12840.30 -31.88 54683.57 88888.00 2012-10-13 05:53:00.500 287 12840.17 -31.90 54683.55 88888.00 2012-10-13 05:53:00.625 287 12840.02 -31.90 54683.53 88888.00 2012-10-13 05:53:00.750 287 12839.92 -31.90 54683.55 88888.00 2012-10-13 05:53:00.875 287 12839.83 -31.85 54683.60 88888.00 2012-10-13 05:53:01.000 287 12839.70 -31.85 54683.62 88888.00 2012-10-13 05:53:01.125 287 12839.55 -31.85 54683.68 88888.00 2012-10-13 05:53:01.250 287 12839.33 -31.82 54683.80 88888.00 2012-10-13 05:53:01.375 287 12839.25 -31.80 54683.88 88888.00 2012-10-13 05:53:01.500 287 12839.17 -31.82 54683.93 88888.00 2012-10-13 05:53:01.625 287 12839.08 -31.82 54684.00 88888.00 2012-10-13 05:53:01.750 287 12838.90 -31.80 54684.03 88888.00 2012-10-13 05:53:01.875 287 12838.75 -31.80 54684.07 88888.00 2012-10-13 05:53:02.000 287 12838.62 -31.77 54684.07 88888.00 2012-10-13 05:53:02.125 287 12838.58 -31.77 54684.10 88888.00 2012-10-13 05:53:02.250 287 12838.45 -31.77 54684.15 88888.00 2012-10-13 05:53:02.375 287 12838.40 -31.70 54684.20 88888.00 2012-10-13 05:53:02.500 287 12838.25 -31.68 54684.22 88888.00 2012-10-13 05:53:02.625 287 12838.00 -31.68 54684.22 88888.00 2012-10-13 05:53:02.750 287 12837.92 -31.68 54684.28 88888.00 2012-10-13 05:53:02.875 287 12837.77 -31.65 54684.28 88888.00 2012-10-13 05:53:03.000 287 12837.60 -31.62 54684.32 88888.00 2012-10-13 05:53:03.125 287 12837.45 -31.62 54684.38 88888.00 2012-10-13 05:53:03.250 287 12837.35 -31.60 54684.35 88888.00 2012-10-13 05:53:03.375 287 12837.35 -31.55 54684.28 88888.00 2012-10-13 05:53:03.500 287 12837.30 -31.52 54684.22 88888.00 2012-10-13 05:53:03.625 287 12837.12 -31.50 54684.25 88888.00 2012-10-13 05:53:03.750 287 12836.92 -31.48 54684.28 88888.00 2012-10-13 05:53:03.875 287 12836.83 -31.43 54684.28 88888.00 2012-10-13 05:53:04.000 287 12836.77 -31.38 54684.30 88888.00 2012-10-13 05:53:04.125 287 12836.65 -31.35 54684.38 88888.00 2012-10-13 05:53:04.250 287 12836.42 -31.35 54684.47 88888.00 2012-10-13 05:53:04.375 287 12836.33 -31.30 54684.55 88888.00 2012-10-13 05:53:04.500 287 12836.20 -31.30 54684.62 88888.00 2012-10-13 05:53:04.625 287 12836.08 -31.30 54684.68 88888.00 2012-10-13 05:53:04.750 287 12835.92 -31.27 54684.70 88888.00 2012-10-13 05:53:04.875 287 12835.83 -31.23 54684.75 88888.00 2012-10-13 05:53:05.000 287 12835.73 -31.18 54684.78 88888.00 2012-10-13 05:53:05.125 287 12835.60 -31.15 54684.80 88888.00 2012-10-13 05:53:05.250 287 12835.48 -31.15 54684.82 88888.00 2012-10-13 05:53:05.375 287 12835.38 -31.10 54684.85 88888.00 2012-10-13 05:53:05.500 287 12835.23 -31.10 54684.85 88888.00 2012-10-13 05:53:05.625 287 12835.08 -31.07 54684.88 88888.00 2012-10-13 05:53:05.750 287 12834.92 -31.07 54684.90 88888.00 2012-10-13 05:53:05.875 287 12834.80 -31.02 54684.93 88888.00 2012-10-13 05:53:06.000 287 12834.73 -31.02 54684.95 88888.00 2012-10-13 05:53:06.125 287 12834.60 -31.00 54684.97 88888.00 2012-10-13 05:53:06.250 287 12834.45 -30.98 54684.93 88888.00 2012-10-13 05:53:06.375 287 12834.42 -30.98 54684.88 88888.00 2012-10-13 05:53:06.500 287 12834.33 -30.90 54684.88 88888.00 2012-10-13 05:53:06.625 287 12834.15 -30.85 54684.88 88888.00 2012-10-13 05:53:06.750 287 12834.05 -30.85 54684.90 88888.00 2012-10-13 05:53:06.875 287 12833.92 -30.88 54684.93 88888.00 2012-10-13 05:53:07.000 287 12833.77 -30.82 54684.95 88888.00 2012-10-13 05:53:07.125 287 12833.67 -30.77 54684.97 88888.00 2012-10-13 05:53:07.250 287 12833.58 -30.75 54685.05 88888.00 2012-10-13 05:53:07.375 287 12833.40 -30.77 54685.12 88888.00 2012-10-13 05:53:07.500 287 12833.25 -30.77 54685.20 88888.00 2012-10-13 05:53:07.625 287 12833.15 -30.73 54685.25 88888.00 2012-10-13 05:53:07.750 287 12833.05 -30.70 54685.30 88888.00 2012-10-13 05:53:07.875 287 12832.92 -30.70 54685.32 88888.00 2012-10-13 05:53:08.000 287 12832.85 -30.70 54685.32 88888.00 2012-10-13 05:53:08.125 287 12832.73 -30.68 54685.38 88888.00 2012-10-13 05:53:08.250 287 12832.55 -30.68 54685.43 88888.00 2012-10-13 05:53:08.375 287 12832.45 -30.68 54685.40 88888.00 2012-10-13 05:53:08.500 287 12832.35 -30.65 54685.43 88888.00 2012-10-13 05:53:08.625 287 12832.25 -30.62 54685.50 88888.00 2012-10-13 05:53:08.750 287 12832.12 -30.57 54685.50 88888.00 2012-10-13 05:53:08.875 287 12832.00 -30.57 54685.53 88888.00 2012-10-13 05:53:09.000 287 12831.90 -30.55 54685.50 88888.00 2012-10-13 05:53:09.125 287 12831.80 -30.55 54685.55 88888.00 2012-10-13 05:53:09.250 287 12831.70 -30.60 54685.53 88888.00 2012-10-13 05:53:09.375 287 12831.60 -30.55 54685.50 88888.00 2012-10-13 05:53:09.500 287 12831.45 -30.52 54685.47 88888.00 2012-10-13 05:53:09.625 287 12831.33 -30.50 54685.45 88888.00 2012-10-13 05:53:09.750 287 12831.23 -30.50 54685.47 88888.00 2012-10-13 05:53:09.875 287 12831.15 -30.52 54685.50 88888.00 2012-10-13 05:53:10.000 287 12831.02 -30.48 54685.50 88888.00 2012-10-13 05:53:10.125 287 12830.88 -30.45 54685.55 88888.00 2012-10-13 05:53:10.250 287 12830.73 -30.45 54685.62 88888.00 2012-10-13 05:53:10.375 287 12830.62 -30.48 54685.68 88888.00 2012-10-13 05:53:10.500 287 12830.42 -30.50 54685.75 88888.00 2012-10-13 05:53:10.625 287 12830.25 -30.55 54685.80 88888.00 2012-10-13 05:53:10.750 287 12830.15 -30.50 54685.85 88888.00 2012-10-13 05:53:10.875 287 12830.02 -30.50 54685.88 88888.00 2012-10-13 05:53:11.000 287 12829.88 -30.48 54685.90 88888.00 2012-10-13 05:53:11.125 287 12829.77 -30.48 54685.95 88888.00 2012-10-13 05:53:11.250 287 12829.62 -30.45 54685.97 88888.00 2012-10-13 05:53:11.375 287 12829.58 -30.40 54686.05 88888.00 2012-10-13 05:53:11.500 287 12829.48 -30.45 54686.03 88888.00 2012-10-13 05:53:11.625 287 12829.35 -30.48 54686.03 88888.00 2012-10-13 05:53:11.750 287 12829.17 -30.50 54686.05 88888.00 2012-10-13 05:53:11.875 287 12829.05 -30.50 54686.07 88888.00 2012-10-13 05:53:12.000 287 12829.02 -30.50 54686.07 88888.00 2012-10-13 05:53:12.125 287 12828.92 -30.52 54686.07 88888.00 2012-10-13 05:53:12.250 287 12828.80 -30.55 54686.07 88888.00 2012-10-13 05:53:12.375 287 12828.73 -30.55 54686.00 88888.00 2012-10-13 05:53:12.500 287 12828.55 -30.55 54685.97 88888.00 2012-10-13 05:53:12.625 287 12828.45 -30.52 54686.00 88888.00 2012-10-13 05:53:12.750 287 12828.33 -30.55 54686.03 88888.00 2012-10-13 05:53:12.875 287 12828.23 -30.57 54686.03 88888.00 2012-10-13 05:53:13.000 287 12828.02 -30.62 54686.03 88888.00 2012-10-13 05:53:13.125 287 12827.92 -30.62 54686.03 88888.00 2012-10-13 05:53:13.250 287 12827.88 -30.60 54686.12 88888.00 2012-10-13 05:53:13.375 287 12827.75 -30.57 54686.20 88888.00 2012-10-13 05:53:13.500 287 12827.60 -30.60 54686.28 88888.00 2012-10-13 05:53:13.625 287 12827.45 -30.62 54686.32 88888.00 2012-10-13 05:53:13.750 287 12827.35 -30.65 54686.35 88888.00 2012-10-13 05:53:13.875 287 12827.23 -30.60 54686.43 88888.00 2012-10-13 05:53:14.000 287 12827.10 -30.55 54686.45 88888.00 2012-10-13 05:53:14.125 287 12827.08 -30.55 54686.47 88888.00 2012-10-13 05:53:14.250 287 12826.95 -30.60 54686.50 88888.00 2012-10-13 05:53:14.375 287 12826.88 -30.60 54686.55 88888.00 2012-10-13 05:53:14.500 287 12826.80 -30.57 54686.57 88888.00 2012-10-13 05:53:14.625 287 12826.65 -30.60 54686.60 88888.00 2012-10-13 05:53:14.750 287 12826.50 -30.60 54686.57 88888.00 2012-10-13 05:53:14.875 287 12826.38 -30.62 54686.57 88888.00 2012-10-13 05:53:15.000 287 12826.33 -30.62 54686.60 88888.00 2012-10-13 05:53:15.125 287 12826.30 -30.62 54686.62 88888.00 2012-10-13 05:53:15.250 287 12826.17 -30.65 54686.60 88888.00 2012-10-13 05:53:15.375 287 12826.12 -30.60 54686.55 88888.00 2012-10-13 05:53:15.500 287 12826.02 -30.55 54686.53 88888.00 2012-10-13 05:53:15.625 287 12825.92 -30.57 54686.50 88888.00 2012-10-13 05:53:15.750 287 12825.77 -30.60 54686.47 88888.00 2012-10-13 05:53:15.875 287 12825.65 -30.62 54686.47 88888.00 2012-10-13 05:53:16.000 287 12825.55 -30.68 54686.47 88888.00 2012-10-13 05:53:16.125 287 12825.48 -30.57 54686.53 88888.00 2012-10-13 05:53:16.250 287 12825.33 -30.55 54686.65 88888.00 2012-10-13 05:53:16.375 287 12825.27 -30.55 54686.72 88888.00 2012-10-13 05:53:16.500 287 12825.15 -30.57 54686.82 88888.00 2012-10-13 05:53:16.625 287 12824.98 -30.60 54686.85 88888.00 2012-10-13 05:53:16.750 287 12824.90 -30.60 54686.90 88888.00 2012-10-13 05:53:16.875 287 12824.83 -30.55 54686.93 88888.00 2012-10-13 05:53:17.000 287 12824.70 -30.60 54686.93 88888.00 2012-10-13 05:53:17.125 287 12824.52 -30.65 54686.97 88888.00 2012-10-13 05:53:17.250 287 12824.33 -30.65 54686.97 88888.00 2012-10-13 05:53:17.375 287 12824.23 -30.62 54687.00 88888.00 2012-10-13 05:53:17.500 287 12824.20 -30.57 54687.03 88888.00 2012-10-13 05:53:17.625 287 12824.15 -30.57 54687.05 88888.00 2012-10-13 05:53:17.750 287 12823.98 -30.62 54687.05 88888.00 2012-10-13 05:53:17.875 287 12823.83 -30.62 54687.07 88888.00 2012-10-13 05:53:18.000 287 12823.73 -30.60 54687.10 88888.00 2012-10-13 05:53:18.125 287 12823.62 -30.62 54687.07 88888.00 2012-10-13 05:53:18.250 287 12823.55 -30.62 54687.07 88888.00 2012-10-13 05:53:18.375 287 12823.48 -30.60 54687.03 88888.00 2012-10-13 05:53:18.500 287 12823.35 -30.62 54686.95 88888.00 2012-10-13 05:53:18.625 287 12823.30 -30.62 54686.93 88888.00 2012-10-13 05:53:18.750 287 12823.20 -30.57 54686.97 88888.00 2012-10-13 05:53:18.875 287 12823.12 -30.57 54687.00 88888.00 2012-10-13 05:53:19.000 287 12823.00 -30.60 54687.00 88888.00 2012-10-13 05:53:19.125 287 12822.90 -30.60 54687.03 88888.00 2012-10-13 05:53:19.250 287 12822.77 -30.62 54687.12 88888.00 2012-10-13 05:53:19.375 287 12822.67 -30.65 54687.18 88888.00 2012-10-13 05:53:19.500 287 12822.55 -30.68 54687.25 88888.00 2012-10-13 05:53:19.625 287 12822.45 -30.68 54687.30 88888.00 2012-10-13 05:53:19.750 287 12822.40 -30.68 54687.32 88888.00 2012-10-13 05:53:19.875 287 12822.35 -30.68 54687.35 88888.00 2012-10-13 05:53:20.000 287 12822.25 -30.70 54687.38 88888.00 2012-10-13 05:53:20.125 287 12822.15 -30.73 54687.40 88888.00 2012-10-13 05:53:20.250 287 12821.95 -30.73 54687.43 88888.00 2012-10-13 05:53:20.375 287 12821.80 -30.73 54687.43 88888.00 2012-10-13 05:53:20.500 287 12821.70 -30.75 54687.45 88888.00 2012-10-13 05:53:20.625 287 12821.67 -30.75 54687.47 88888.00 2012-10-13 05:53:20.750 287 12821.60 -30.75 54687.50 88888.00 2012-10-13 05:53:20.875 287 12821.55 -30.77 54687.53 88888.00 2012-10-13 05:53:21.000 287 12821.48 -30.80 54687.57 88888.00 2012-10-13 05:53:21.125 287 12821.35 -30.82 54687.57 88888.00 2012-10-13 05:53:21.250 287 12821.23 -30.85 54687.53 88888.00 2012-10-13 05:53:21.375 287 12821.23 -30.82 54687.50 88888.00 2012-10-13 05:53:21.500 287 12821.12 -30.80 54687.50 88888.00 2012-10-13 05:53:21.625 287 12821.02 -30.75 54687.50 88888.00 2012-10-13 05:53:21.750 287 12820.92 -30.75 54687.50 88888.00 2012-10-13 05:53:21.875 287 12820.88 -30.82 54687.50 88888.00 2012-10-13 05:53:22.000 287 12820.77 -30.88 54687.53 88888.00 2012-10-13 05:53:22.125 287 12820.65 -30.88 54687.53 88888.00 2012-10-13 05:53:22.250 287 12820.45 -30.93 54687.62 88888.00 2012-10-13 05:53:22.375 287 12820.35 -30.90 54687.68 88888.00 2012-10-13 05:53:22.500 287 12820.23 -30.88 54687.82 88888.00 2012-10-13 05:53:22.625 287 12820.10 -30.85 54687.90 88888.00 2012-10-13 05:53:22.750 287 12820.08 -30.85 54687.93 88888.00 2012-10-13 05:53:22.875 287 12819.95 -30.90 54687.93 88888.00 2012-10-13 05:53:23.000 287 12819.80 -30.98 54687.95 88888.00 2012-10-13 05:53:23.125 287 12819.75 -30.95 54687.97 88888.00 2012-10-13 05:53:23.250 287 12819.70 -30.95 54688.00 88888.00 2012-10-13 05:53:23.375 287 12819.67 -30.93 54688.03 88888.00 2012-10-13 05:53:23.500 287 12819.60 -30.90 54688.03 88888.00 2012-10-13 05:53:23.625 287 12819.42 -30.90 54688.05 88888.00 2012-10-13 05:53:23.750 287 12819.25 -30.95 54688.03 88888.00 2012-10-13 05:53:23.875 287 12819.17 -30.98 54688.05 88888.00 2012-10-13 05:53:24.000 287 12819.10 -30.95 54688.07 88888.00 2012-10-13 05:53:24.125 287 12819.02 -30.98 54688.07 88888.00 2012-10-13 05:53:24.250 287 12819.05 -30.95 54688.07 88888.00 2012-10-13 05:53:24.375 287 12818.98 -30.95 54688.00 88888.00 2012-10-13 05:53:24.500 287 12818.90 -30.90 54687.93 88888.00 2012-10-13 05:53:24.625 287 12818.85 -30.90 54687.95 88888.00 2012-10-13 05:53:24.750 287 12818.77 -30.85 54688.00 88888.00 2012-10-13 05:53:24.875 287 12818.70 -30.85 54688.00 88888.00 2012-10-13 05:53:25.000 287 12818.65 -30.85 54688.00 88888.00 2012-10-13 05:53:25.125 287 12818.55 -30.82 54688.05 88888.00 2012-10-13 05:53:25.250 287 12818.45 -30.82 54688.10 88888.00 2012-10-13 05:53:25.375 287 12818.45 -30.82 54688.18 88888.00 2012-10-13 05:53:25.500 287 12818.42 -30.85 54688.28 88888.00 2012-10-13 05:53:25.625 287 12818.38 -30.82 54688.32 88888.00 2012-10-13 05:53:25.750 287 12818.35 -30.80 54688.32 88888.00 2012-10-13 05:53:25.875 287 12818.27 -30.82 54688.35 88888.00 2012-10-13 05:53:26.000 287 12818.17 -30.82 54688.38 88888.00 2012-10-13 05:53:26.125 287 12818.10 -30.80 54688.43 88888.00 2012-10-13 05:53:26.250 287 12818.02 -30.80 54688.45 88888.00 2012-10-13 05:53:26.375 287 12818.00 -30.77 54688.43 88888.00 2012-10-13 05:53:26.500 287 12817.98 -30.75 54688.40 88888.00 2012-10-13 05:53:26.625 287 12817.92 -30.80 54688.43 88888.00 2012-10-13 05:53:26.750 287 12817.92 -30.75 54688.47 88888.00 2012-10-13 05:53:26.875 287 12817.83 -30.70 54688.55 88888.00 2012-10-13 05:53:27.000 287 12817.80 -30.70 54688.53 88888.00 2012-10-13 05:53:27.125 287 12817.73 -30.73 54688.53 88888.00 2012-10-13 05:53:27.250 287 12817.65 -30.73 54688.45 88888.00 2012-10-13 05:53:27.375 287 12817.65 -30.73 54688.40 88888.00 2012-10-13 05:53:27.500 287 12817.60 -30.70 54688.38 88888.00 2012-10-13 05:53:27.625 287 12817.60 -30.65 54688.43 88888.00 2012-10-13 05:53:27.750 287 12817.55 -30.65 54688.43 88888.00 2012-10-13 05:53:27.875 287 12817.48 -30.68 54688.43 88888.00 2012-10-13 05:53:28.000 287 12817.42 -30.65 54688.45 88888.00 2012-10-13 05:53:28.125 287 12817.38 -30.62 54688.47 88888.00 2012-10-13 05:53:28.250 287 12817.33 -30.65 54688.53 88888.00 2012-10-13 05:53:28.375 287 12817.35 -30.68 54688.57 88888.00 2012-10-13 05:53:28.500 287 12817.33 -30.70 54688.65 88888.00 2012-10-13 05:53:28.625 287 12817.30 -30.73 54688.70 88888.00 2012-10-13 05:53:28.750 287 12817.25 -30.70 54688.78 88888.00 2012-10-13 05:53:28.875 287 12817.20 -30.65 54688.80 88888.00 2012-10-13 05:53:29.000 287 12817.08 -30.65 54688.80 88888.00 2012-10-13 05:53:29.125 287 12817.02 -30.68 54688.80 88888.00 2012-10-13 05:53:29.250 287 12817.02 -30.73 54688.82 88888.00 2012-10-13 05:53:29.375 287 12817.05 -30.73 54688.85 88888.00 2012-10-13 05:53:29.500 287 12817.02 -30.68 54688.88 88888.00 2012-10-13 05:53:29.625 287 12816.92 -30.70 54688.88 88888.00 2012-10-13 05:53:29.750 287 12816.85 -30.73 54688.88 88888.00 2012-10-13 05:53:29.875 287 12816.80 -30.73 54688.90 88888.00 2012-10-13 05:53:30.000 287 12816.83 -30.73 54688.93 88888.00 2012-10-13 05:53:30.125 287 12816.88 -30.77 54688.93 88888.00 2012-10-13 05:53:30.250 287 12816.88 -30.82 54688.88 88888.00 2012-10-13 05:53:30.375 287 12816.85 -30.82 54688.80 88888.00 2012-10-13 05:53:30.500 287 12816.83 -30.77 54688.78 88888.00 2012-10-13 05:53:30.625 287 12816.83 -30.70 54688.80 88888.00 2012-10-13 05:53:30.750 287 12816.77 -30.75 54688.82 88888.00 2012-10-13 05:53:30.875 287 12816.77 -30.75 54688.80 88888.00 2012-10-13 05:53:31.000 287 12816.73 -30.77 54688.82 88888.00 2012-10-13 05:53:31.125 287 12816.70 -30.75 54688.88 88888.00 2012-10-13 05:53:31.250 287 12816.65 -30.75 54688.95 88888.00 2012-10-13 05:53:31.375 287 12816.60 -30.77 54689.03 88888.00 2012-10-13 05:53:31.500 287 12816.58 -30.85 54689.07 88888.00 2012-10-13 05:53:31.625 287 12816.55 -30.88 54689.12 88888.00 2012-10-13 05:53:31.750 287 12816.50 -30.88 54689.15 88888.00 2012-10-13 05:53:31.875 287 12816.48 -30.88 54689.18 88888.00 2012-10-13 05:53:32.000 287 12816.50 -30.93 54689.18 88888.00 2012-10-13 05:53:32.125 287 12816.55 -30.88 54689.25 88888.00 2012-10-13 05:53:32.250 287 12816.52 -30.88 54689.28 88888.00 2012-10-13 05:53:32.375 287 12816.45 -30.93 54689.25 88888.00 2012-10-13 05:53:32.500 287 12816.42 -30.93 54689.28 88888.00 2012-10-13 05:53:32.625 287 12816.42 -30.93 54689.32 88888.00 2012-10-13 05:53:32.750 287 12816.42 -30.90 54689.32 88888.00 2012-10-13 05:53:32.875 287 12816.42 -30.93 54689.32 88888.00 2012-10-13 05:53:33.000 287 12816.38 -30.93 54689.35 88888.00 2012-10-13 05:53:33.125 287 12816.30 -30.93 54689.35 88888.00 2012-10-13 05:53:33.250 287 12816.23 -30.93 54689.28 88888.00 2012-10-13 05:53:33.375 287 12816.30 -30.93 54689.25 88888.00 2012-10-13 05:53:33.500 287 12816.38 -30.93 54689.20 88888.00 2012-10-13 05:53:33.625 287 12816.40 -30.93 54689.20 88888.00 2012-10-13 05:53:33.750 287 12816.35 -30.90 54689.12 88888.00 2012-10-13 05:53:33.875 287 12816.35 -30.90 54689.20 88888.00 2012-10-13 05:53:34.000 287 12816.35 -30.90 54689.20 88888.00 2012-10-13 05:53:34.125 287 12816.35 -30.90 54689.22 88888.00 2012-10-13 05:53:34.250 287 12816.35 -30.90 54689.35 88888.00 2012-10-13 05:53:34.375 287 12816.33 -30.88 54689.40 88888.00 2012-10-13 05:53:34.500 287 12816.27 -30.90 54689.47 88888.00 2012-10-13 05:53:34.625 287 12816.23 -30.90 54689.53 88888.00 2012-10-13 05:53:34.750 287 12816.23 -30.93 54689.55 88888.00 2012-10-13 05:53:34.875 287 12816.23 -30.95 54689.60 88888.00 2012-10-13 05:53:35.000 287 12816.20 -30.93 54689.62 88888.00 2012-10-13 05:53:35.125 287 12816.23 -30.93 54689.62 88888.00 2012-10-13 05:53:35.250 287 12816.25 -30.93 54689.68 88888.00 2012-10-13 05:53:35.375 287 12816.17 -30.95 54689.65 88888.00 2012-10-13 05:53:35.500 287 12816.10 -30.95 54689.68 88888.00 2012-10-13 05:53:35.625 287 12816.10 -30.93 54689.70 88888.00 2012-10-13 05:53:35.750 287 12816.12 -30.93 54689.68 88888.00 2012-10-13 05:53:35.875 287 12816.15 -30.93 54689.70 88888.00 2012-10-13 05:53:36.000 287 12816.15 -30.90 54689.75 88888.00 2012-10-13 05:53:36.125 287 12816.12 -30.88 54689.75 88888.00 2012-10-13 05:53:36.250 287 12816.10 -30.90 54689.72 88888.00 2012-10-13 05:53:36.375 287 12816.10 -30.85 54689.68 88888.00 2012-10-13 05:53:36.500 287 12816.12 -30.82 54689.62 88888.00 2012-10-13 05:53:36.625 287 12816.10 -30.82 54689.62 88888.00 2012-10-13 05:53:36.750 287 12816.10 -30.80 54689.62 88888.00 2012-10-13 05:53:36.875 287 12816.08 -30.82 54689.65 88888.00 2012-10-13 05:53:37.000 287 12816.05 -30.77 54689.62 88888.00 2012-10-13 05:53:37.125 287 12816.08 -30.80 54689.68 88888.00 2012-10-13 05:53:37.250 287 12816.02 -30.80 54689.78 88888.00 2012-10-13 05:53:37.375 287 12816.00 -30.77 54689.85 88888.00 2012-10-13 05:53:37.500 287 12815.98 -30.80 54689.88 88888.00 2012-10-13 05:53:37.625 287 12815.98 -30.80 54689.93 88888.00 2012-10-13 05:53:37.750 287 12816.00 -30.77 54689.95 88888.00 2012-10-13 05:53:37.875 287 12816.02 -30.77 54690.03 88888.00 2012-10-13 05:53:38.000 287 12815.98 -30.77 54690.03 88888.00 2012-10-13 05:53:38.125 287 12815.85 -30.77 54690.07 88888.00 2012-10-13 05:53:38.250 287 12815.85 -30.75 54690.10 88888.00 2012-10-13 05:53:38.375 287 12815.95 -30.73 54690.07 88888.00 2012-10-13 05:53:38.500 287 12815.98 -30.70 54690.12 88888.00 2012-10-13 05:53:38.625 287 12815.95 -30.70 54690.15 88888.00 2012-10-13 05:53:38.750 287 12815.95 -30.68 54690.15 88888.00 2012-10-13 05:53:38.875 287 12815.95 -30.65 54690.18 88888.00 2012-10-13 05:53:39.000 287 12815.98 -30.65 54690.15 88888.00 2012-10-13 05:53:39.125 287 12816.00 -30.65 54690.20 88888.00 2012-10-13 05:53:39.250 287 12816.00 -30.62 54690.12 88888.00 2012-10-13 05:53:39.375 287 12816.05 -30.62 54690.05 88888.00 2012-10-13 05:53:39.500 287 12816.02 -30.57 54690.05 88888.00 2012-10-13 05:53:39.625 287 12816.00 -30.52 54690.05 88888.00 2012-10-13 05:53:39.750 287 12815.90 -30.52 54690.00 88888.00 2012-10-13 05:53:39.875 287 12815.83 -30.52 54690.05 88888.00 2012-10-13 05:53:40.000 287 12815.90 -30.50 54690.07 88888.00 2012-10-13 05:53:40.125 287 12815.92 -30.52 54690.07 88888.00 2012-10-13 05:53:40.250 287 12815.85 -30.50 54690.15 88888.00 2012-10-13 05:53:40.375 287 12815.83 -30.48 54690.20 88888.00 2012-10-13 05:53:40.500 287 12815.85 -30.50 54690.25 88888.00 2012-10-13 05:53:40.625 287 12815.88 -30.48 54690.32 88888.00 2012-10-13 05:53:40.750 287 12815.85 -30.48 54690.35 88888.00 2012-10-13 05:53:40.875 287 12815.85 -30.48 54690.38 88888.00 2012-10-13 05:53:41.000 287 12815.88 -30.45 54690.38 88888.00 2012-10-13 05:53:41.125 287 12815.83 -30.43 54690.38 88888.00 2012-10-13 05:53:41.250 287 12815.85 -30.43 54690.43 88888.00 2012-10-13 05:53:41.375 287 12815.90 -30.40 54690.45 88888.00 2012-10-13 05:53:41.500 287 12815.88 -30.38 54690.45 88888.00 2012-10-13 05:53:41.625 287 12815.85 -30.40 54690.45 88888.00 2012-10-13 05:53:41.750 287 12815.83 -30.38 54690.45 88888.00 2012-10-13 05:53:41.875 287 12815.85 -30.38 54690.47 88888.00 2012-10-13 05:53:42.000 287 12815.85 -30.40 54690.47 88888.00 2012-10-13 05:53:42.125 287 12815.83 -30.40 54690.47 88888.00 2012-10-13 05:53:42.250 287 12815.83 -30.40 54690.47 88888.00 2012-10-13 05:53:42.375 287 12815.88 -30.35 54690.43 88888.00 2012-10-13 05:53:42.500 287 12815.90 -30.32 54690.38 88888.00 2012-10-13 05:53:42.625 287 12815.83 -30.32 54690.38 88888.00 2012-10-13 05:53:42.750 287 12815.83 -30.32 54690.35 88888.00 2012-10-13 05:53:42.875 287 12815.90 -30.30 54690.38 88888.00 2012-10-13 05:53:43.000 287 12815.98 -30.30 54690.40 88888.00 2012-10-13 05:53:43.125 287 12816.00 -30.30 54690.43 88888.00 2012-10-13 05:53:43.250 287 12815.83 -30.35 54690.50 88888.00 2012-10-13 05:53:43.375 287 12815.75 -30.38 54690.57 88888.00 2012-10-13 05:53:43.500 287 12815.73 -30.35 54690.65 88888.00 2012-10-13 05:53:43.625 287 12815.70 -30.35 54690.70 88888.00 2012-10-13 05:53:43.750 287 12815.70 -30.35 54690.72 88888.00 2012-10-13 05:53:43.875 287 12815.65 -30.35 54690.78 88888.00 2012-10-13 05:53:44.000 287 12815.62 -30.32 54690.80 88888.00 2012-10-13 05:53:44.125 287 12815.65 -30.32 54690.82 88888.00 2012-10-13 05:53:44.250 287 12815.65 -30.38 54690.85 88888.00 2012-10-13 05:53:44.375 287 12815.70 -30.38 54690.82 88888.00 2012-10-13 05:53:44.500 287 12815.67 -30.40 54690.82 88888.00 2012-10-13 05:53:44.625 287 12815.67 -30.38 54690.90 88888.00 2012-10-13 05:53:44.750 287 12815.67 -30.40 54690.93 88888.00 2012-10-13 05:53:44.875 287 12815.60 -30.38 54690.97 88888.00 2012-10-13 05:53:45.000 287 12815.50 -30.40 54691.00 88888.00 2012-10-13 05:53:45.125 287 12815.45 -30.43 54691.00 88888.00 2012-10-13 05:53:45.250 287 12815.50 -30.43 54690.93 88888.00 2012-10-13 05:53:45.375 287 12815.58 -30.40 54690.90 88888.00 2012-10-13 05:53:45.500 287 12815.67 -30.40 54690.85 88888.00 2012-10-13 05:53:45.625 287 12815.67 -30.40 54690.85 88888.00 2012-10-13 05:53:45.750 287 12815.58 -30.40 54690.85 88888.00 2012-10-13 05:53:45.875 287 12815.45 -30.40 54690.85 88888.00 2012-10-13 05:53:46.000 287 12815.42 -30.40 54690.88 88888.00 2012-10-13 05:53:46.125 287 12815.42 -30.40 54690.90 88888.00 2012-10-13 05:53:46.250 287 12815.40 -30.43 54691.00 88888.00 2012-10-13 05:53:46.375 287 12815.30 -30.45 54691.07 88888.00 2012-10-13 05:53:46.500 287 12815.27 -30.45 54691.15 88888.00 2012-10-13 05:53:46.625 287 12815.35 -30.48 54691.22 88888.00 2012-10-13 05:53:46.750 287 12815.38 -30.48 54691.25 88888.00 2012-10-13 05:53:46.875 287 12815.38 -30.48 54691.28 88888.00 2012-10-13 05:53:47.000 287 12815.38 -30.48 54691.30 88888.00 2012-10-13 05:53:47.125 287 12815.45 -30.45 54691.32 88888.00 2012-10-13 05:53:47.250 287 12815.40 -30.50 54691.35 88888.00 2012-10-13 05:53:47.375 287 12815.35 -30.50 54691.35 88888.00 2012-10-13 05:53:47.500 287 12815.25 -30.48 54691.38 88888.00 2012-10-13 05:53:47.625 287 12815.17 -30.48 54691.43 88888.00 2012-10-13 05:53:47.750 287 12815.15 -30.50 54691.43 88888.00 2012-10-13 05:53:47.875 287 12815.15 -30.50 54691.45 88888.00 2012-10-13 05:53:48.000 287 12815.20 -30.52 54691.45 88888.00 2012-10-13 05:53:48.125 287 12815.15 -30.55 54691.50 88888.00 2012-10-13 05:53:48.250 287 12815.12 -30.57 54691.47 88888.00 2012-10-13 05:53:48.375 287 12815.12 -30.55 54691.43 88888.00 2012-10-13 05:53:48.500 287 12815.12 -30.52 54691.40 88888.00 2012-10-13 05:53:48.625 287 12815.17 -30.52 54691.40 88888.00 2012-10-13 05:53:48.750 287 12815.15 -30.50 54691.40 88888.00 2012-10-13 05:53:48.875 287 12815.10 -30.52 54691.40 88888.00 2012-10-13 05:53:49.000 287 12815.05 -30.55 54691.43 88888.00 2012-10-13 05:53:49.125 287 12815.02 -30.52 54691.47 88888.00 2012-10-13 05:53:49.250 287 12814.95 -30.50 54691.57 88888.00 2012-10-13 05:53:49.375 287 12815.00 -30.50 54691.68 88888.00 2012-10-13 05:53:49.500 287 12814.95 -30.52 54691.72 88888.00 2012-10-13 05:53:49.625 287 12814.88 -30.52 54691.75 88888.00 2012-10-13 05:53:49.750 287 12814.80 -30.55 54691.82 88888.00 2012-10-13 05:53:49.875 287 12814.77 -30.55 54691.88 88888.00 2012-10-13 05:53:50.000 287 12814.75 -30.55 54691.90 88888.00 2012-10-13 05:53:50.125 287 12814.73 -30.55 54691.90 88888.00 2012-10-13 05:53:50.250 287 12814.67 -30.55 54691.93 88888.00 2012-10-13 05:53:50.375 287 12814.70 -30.50 54692.00 88888.00 2012-10-13 05:53:50.500 287 12814.62 -30.50 54692.00 88888.00 2012-10-13 05:53:50.625 287 12814.62 -30.52 54692.00 88888.00 2012-10-13 05:53:50.750 287 12814.62 -30.52 54692.03 88888.00 2012-10-13 05:53:50.875 287 12814.58 -30.50 54692.05 88888.00 2012-10-13 05:53:51.000 287 12814.55 -30.50 54692.10 88888.00 2012-10-13 05:53:51.125 287 12814.52 -30.50 54692.07 88888.00 2012-10-13 05:53:51.250 287 12814.55 -30.52 54692.05 88888.00 2012-10-13 05:53:51.375 287 12814.58 -30.50 54692.05 88888.00 2012-10-13 05:53:51.500 287 12814.52 -30.45 54692.03 88888.00 2012-10-13 05:53:51.625 287 12814.45 -30.45 54692.00 88888.00 2012-10-13 05:53:51.750 287 12814.42 -30.43 54692.03 88888.00 2012-10-13 05:53:51.875 287 12814.38 -30.40 54692.05 88888.00 2012-10-13 05:53:52.000 287 12814.35 -30.38 54692.07 88888.00 2012-10-13 05:53:52.125 287 12814.38 -30.38 54692.10 88888.00 2012-10-13 05:53:52.250 287 12814.30 -30.38 54692.18 88888.00 2012-10-13 05:53:52.375 287 12814.30 -30.38 54692.28 88888.00 2012-10-13 05:53:52.500 287 12814.33 -30.35 54692.35 88888.00 2012-10-13 05:53:52.625 287 12814.35 -30.35 54692.38 88888.00 2012-10-13 05:53:52.750 287 12814.35 -30.35 54692.40 88888.00 2012-10-13 05:53:52.875 287 12814.25 -30.35 54692.45 88888.00 2012-10-13 05:53:53.000 287 12814.17 -30.35 54692.47 88888.00 2012-10-13 05:53:53.125 287 12814.10 -30.35 54692.50 88888.00 2012-10-13 05:53:53.250 287 12814.05 -30.35 54692.57 88888.00 2012-10-13 05:53:53.375 287 12814.15 -30.30 54692.60 88888.00 2012-10-13 05:53:53.500 287 12814.15 -30.30 54692.62 88888.00 2012-10-13 05:53:53.625 287 12814.12 -30.32 54692.60 88888.00 2012-10-13 05:53:53.750 287 12814.08 -30.30 54692.62 88888.00 2012-10-13 05:53:53.875 287 12814.02 -30.27 54692.65 88888.00 2012-10-13 05:53:54.000 287 12814.02 -30.25 54692.68 88888.00 2012-10-13 05:53:54.125 287 12814.00 -30.25 54692.68 88888.00 2012-10-13 05:53:54.250 287 12813.92 -30.23 54692.65 88888.00 2012-10-13 05:53:54.375 287 12814.00 -30.18 54692.62 88888.00 2012-10-13 05:53:54.500 287 12813.95 -30.12 54692.57 88888.00 2012-10-13 05:53:54.625 287 12813.95 -30.12 54692.57 88888.00 2012-10-13 05:53:54.750 287 12813.90 -30.12 54692.57 88888.00 2012-10-13 05:53:54.875 287 12813.85 -30.10 54692.60 88888.00 2012-10-13 05:53:55.000 287 12813.90 -30.10 54692.62 88888.00 2012-10-13 05:53:55.125 287 12813.85 -30.07 54692.65 88888.00 2012-10-13 05:53:55.250 287 12813.77 -30.07 54692.75 88888.00 2012-10-13 05:53:55.375 287 12813.67 -30.10 54692.78 88888.00 2012-10-13 05:53:55.500 287 12813.62 -30.12 54692.90 88888.00 2012-10-13 05:53:55.625 287 12813.60 -30.10 54692.95 88888.00 2012-10-13 05:53:55.750 287 12813.58 -30.07 54692.97 88888.00 2012-10-13 05:53:55.875 287 12813.55 -30.05 54693.03 88888.00 2012-10-13 05:53:56.000 287 12813.55 -30.07 54693.05 88888.00 2012-10-13 05:53:56.125 287 12813.50 -30.05 54693.10 88888.00 2012-10-13 05:53:56.250 287 12813.35 -30.07 54693.12 88888.00 2012-10-13 05:53:56.375 287 12813.35 -30.05 54693.15 88888.00 2012-10-13 05:53:56.500 287 12813.33 -30.05 54693.15 88888.00 2012-10-13 05:53:56.625 287 12813.33 -30.05 54693.18 88888.00 2012-10-13 05:53:56.750 287 12813.35 -30.02 54693.22 88888.00 2012-10-13 05:53:56.875 287 12813.27 -30.02 54693.25 88888.00 2012-10-13 05:53:57.000 287 12813.23 -30.05 54693.25 88888.00 2012-10-13 05:53:57.125 287 12813.17 -30.02 54693.28 88888.00 2012-10-13 05:53:57.250 287 12813.12 -30.02 54693.25 88888.00 2012-10-13 05:53:57.375 287 12813.05 -30.00 54693.20 88888.00 2012-10-13 05:53:57.500 287 12812.98 -29.98 54693.15 88888.00 2012-10-13 05:53:57.625 287 12812.92 -29.95 54693.18 88888.00 2012-10-13 05:53:57.750 287 12812.90 -29.95 54693.18 88888.00 2012-10-13 05:53:57.875 287 12812.90 -29.95 54693.18 88888.00 2012-10-13 05:53:58.000 287 12812.85 -29.95 54693.22 88888.00 2012-10-13 05:53:58.125 287 12812.83 -29.95 54693.25 88888.00 2012-10-13 05:53:58.250 287 12812.73 -29.95 54693.32 88888.00 2012-10-13 05:53:58.375 287 12812.70 -29.95 54693.43 88888.00 2012-10-13 05:53:58.500 287 12812.65 -29.93 54693.50 88888.00 2012-10-13 05:53:58.625 287 12812.60 -29.93 54693.55 88888.00 2012-10-13 05:53:58.750 287 12812.52 -29.93 54693.57 88888.00 2012-10-13 05:53:58.875 287 12812.48 -29.93 54693.60 88888.00 2012-10-13 05:53:59.000 287 12812.40 -29.93 54693.62 88888.00 2012-10-13 05:53:59.125 287 12812.38 -29.93 54693.65 88888.00 2012-10-13 05:53:59.250 287 12812.33 -29.90 54693.70 88888.00 2012-10-13 05:53:59.375 287 12812.30 -29.88 54693.72 88888.00 2012-10-13 05:53:59.500 287 12812.17 -29.85 54693.70 88888.00 2012-10-13 05:53:59.625 287 12812.12 -29.88 54693.72 88888.00 2012-10-13 05:53:59.750 287 12812.05 -29.85 54693.78 88888.00 2012-10-13 05:53:59.875 287 12812.05 -29.85 54693.85 88888.00 2012-10-13 05:54:00.000 287 12812.02 -29.82 54693.82 88888.00 2012-10-13 05:54:00.125 287 12811.95 -29.80 54693.82 88888.00 2012-10-13 05:54:00.250 287 12811.83 -29.80 54693.82 88888.00 2012-10-13 05:54:00.375 287 12811.85 -29.75 54693.75 88888.00 2012-10-13 05:54:00.500 287 12811.85 -29.73 54693.72 88888.00 2012-10-13 05:54:00.625 287 12811.75 -29.70 54693.75 88888.00 2012-10-13 05:54:00.750 287 12811.70 -29.68 54693.75 88888.00 2012-10-13 05:54:00.875 287 12811.67 -29.68 54693.75 88888.00 2012-10-13 05:54:01.000 287 12811.67 -29.68 54693.72 88888.00 2012-10-13 05:54:01.125 287 12811.62 -29.65 54693.80 88888.00 2012-10-13 05:54:01.250 287 12811.55 -29.62 54693.90 88888.00 2012-10-13 05:54:01.375 287 12811.45 -29.57 54693.97 88888.00 2012-10-13 05:54:01.500 287 12811.35 -29.60 54694.05 88888.00 2012-10-13 05:54:01.625 287 12811.27 -29.57 54694.10 88888.00 2012-10-13 05:54:01.750 287 12811.27 -29.52 54694.12 88888.00 2012-10-13 05:54:01.875 287 12811.25 -29.48 54694.18 88888.00 2012-10-13 05:54:02.000 287 12811.25 -29.45 54694.22 88888.00 2012-10-13 05:54:02.125 287 12811.17 -29.43 54694.22 88888.00 2012-10-13 05:54:02.250 287 12811.08 -29.40 54694.28 88888.00 2012-10-13 05:54:02.375 287 12811.10 -29.32 54694.28 88888.00 2012-10-13 05:54:02.500 287 12811.02 -29.30 54694.30 88888.00 2012-10-13 05:54:02.625 287 12810.95 -29.25 54694.32 88888.00 2012-10-13 05:54:02.750 287 12810.90 -29.23 54694.32 88888.00 2012-10-13 05:54:02.875 287 12810.80 -29.20 54694.38 88888.00 2012-10-13 05:54:03.000 287 12810.80 -29.18 54694.38 88888.00 2012-10-13 05:54:03.125 287 12810.70 -29.15 54694.38 88888.00 2012-10-13 05:54:03.250 287 12810.67 -29.10 54694.38 88888.00 2012-10-13 05:54:03.375 287 12810.70 -29.02 54694.35 88888.00 2012-10-13 05:54:03.500 287 12810.67 -28.98 54694.28 88888.00 2012-10-13 05:54:03.625 287 12810.60 -28.90 54694.22 88888.00 2012-10-13 05:54:03.750 287 12810.50 -28.93 54694.22 88888.00 2012-10-13 05:54:03.875 287 12810.42 -28.85 54694.28 88888.00 2012-10-13 05:54:04.000 287 12810.40 -28.80 54694.28 88888.00 2012-10-13 05:54:04.125 287 12810.38 -28.80 54694.30 88888.00 2012-10-13 05:54:04.250 287 12810.27 -28.75 54694.38 88888.00 2012-10-13 05:54:04.375 287 12810.15 -28.73 54694.45 88888.00 2012-10-13 05:54:04.500 287 12810.05 -28.70 54694.50 88888.00 2012-10-13 05:54:04.625 287 12810.08 -28.68 54694.55 88888.00 2012-10-13 05:54:04.750 287 12810.10 -28.65 54694.57 88888.00 2012-10-13 05:54:04.875 287 12810.05 -28.57 54694.57 88888.00 2012-10-13 05:54:05.000 287 12809.95 -28.52 54694.62 88888.00 2012-10-13 05:54:05.125 287 12809.83 -28.48 54694.68 88888.00 2012-10-13 05:54:05.250 287 12809.73 -28.43 54694.65 88888.00 2012-10-13 05:54:05.375 287 12809.73 -28.40 54694.65 88888.00 2012-10-13 05:54:05.500 287 12809.70 -28.30 54694.70 88888.00 2012-10-13 05:54:05.625 287 12809.67 -28.27 54694.70 88888.00 2012-10-13 05:54:05.750 287 12809.58 -28.23 54694.70 88888.00 2012-10-13 05:54:05.875 287 12809.48 -28.20 54694.72 88888.00 2012-10-13 05:54:06.000 287 12809.42 -28.15 54694.78 88888.00 2012-10-13 05:54:06.125 287 12809.40 -28.12 54694.78 88888.00 2012-10-13 05:54:06.250 287 12809.30 -28.10 54694.72 88888.00 2012-10-13 05:54:06.375 287 12809.33 -28.00 54694.70 88888.00 2012-10-13 05:54:06.500 287 12809.30 -27.93 54694.65 88888.00 2012-10-13 05:54:06.625 287 12809.27 -27.90 54694.62 88888.00 2012-10-13 05:54:06.750 287 12809.17 -27.85 54694.60 88888.00 2012-10-13 05:54:06.875 287 12809.08 -27.82 54694.62 88888.00 2012-10-13 05:54:07.000 287 12808.98 -27.77 54694.62 88888.00 2012-10-13 05:54:07.125 287 12808.98 -27.73 54694.65 88888.00 2012-10-13 05:54:07.250 287 12808.92 -27.68 54694.72 88888.00 2012-10-13 05:54:07.375 287 12808.77 -27.62 54694.78 88888.00 2012-10-13 05:54:07.500 287 12808.67 -27.60 54694.88 88888.00 2012-10-13 05:54:07.625 287 12808.65 -27.57 54694.93 88888.00 2012-10-13 05:54:07.750 287 12808.65 -27.50 54694.93 88888.00 2012-10-13 05:54:07.875 287 12808.58 -27.45 54694.95 88888.00 2012-10-13 05:54:08.000 287 12808.55 -27.45 54694.97 88888.00 2012-10-13 05:54:08.125 287 12808.48 -27.40 54695.00 88888.00 2012-10-13 05:54:08.250 287 12808.35 -27.38 54695.00 88888.00 2012-10-13 05:54:08.375 287 12808.30 -27.35 54694.97 88888.00 2012-10-13 05:54:08.500 287 12808.25 -27.27 54695.03 88888.00 2012-10-13 05:54:08.625 287 12808.17 -27.23 54695.05 88888.00 2012-10-13 05:54:08.750 287 12808.10 -27.18 54695.07 88888.00 2012-10-13 05:54:08.875 287 12808.05 -27.15 54695.07 88888.00 2012-10-13 05:54:09.000 287 12807.98 -27.12 54695.07 88888.00 2012-10-13 05:54:09.125 287 12807.90 -27.05 54695.07 88888.00 2012-10-13 05:54:09.250 287 12807.77 -27.02 54695.05 88888.00 2012-10-13 05:54:09.375 287 12807.80 -26.98 54695.00 88888.00 2012-10-13 05:54:09.500 287 12807.70 -26.90 54694.95 88888.00 2012-10-13 05:54:09.625 287 12807.65 -26.82 54694.93 88888.00 2012-10-13 05:54:09.750 287 12807.55 -26.80 54694.95 88888.00 2012-10-13 05:54:09.875 287 12807.45 -26.77 54694.97 88888.00 2012-10-13 05:54:10.000 287 12807.38 -26.73 54694.97 88888.00 2012-10-13 05:54:10.125 287 12807.30 -26.70 54694.97 88888.00 2012-10-13 05:54:10.250 287 12807.20 -26.62 54695.07 88888.00 2012-10-13 05:54:10.375 287 12807.15 -26.57 54695.15 88888.00 2012-10-13 05:54:10.500 287 12807.05 -26.57 54695.22 88888.00 2012-10-13 05:54:10.625 287 12806.98 -26.55 54695.22 88888.00 2012-10-13 05:54:10.750 287 12806.90 -26.50 54695.25 88888.00 2012-10-13 05:54:10.875 287 12806.83 -26.45 54695.30 88888.00 2012-10-13 05:54:11.000 287 12806.75 -26.43 54695.30 88888.00 2012-10-13 05:54:11.125 287 12806.60 -26.38 54695.30 88888.00 2012-10-13 05:54:11.250 287 12806.45 -26.35 54695.35 88888.00 2012-10-13 05:54:11.375 287 12806.40 -26.35 54695.32 88888.00 2012-10-13 05:54:11.500 287 12806.38 -26.30 54695.35 88888.00 2012-10-13 05:54:11.625 287 12806.33 -26.25 54695.35 88888.00 2012-10-13 05:54:11.750 287 12806.17 -26.18 54695.38 88888.00 2012-10-13 05:54:11.875 287 12806.10 -26.12 54695.38 88888.00 2012-10-13 05:54:12.000 287 12806.08 -26.10 54695.40 88888.00 2012-10-13 05:54:12.125 287 12805.98 -26.02 54695.40 88888.00 2012-10-13 05:54:12.250 287 12805.88 -25.98 54695.35 88888.00 2012-10-13 05:54:12.375 287 12805.83 -25.93 54695.30 88888.00 2012-10-13 05:54:12.500 287 12805.75 -25.88 54695.28 88888.00 2012-10-13 05:54:12.625 287 12805.70 -25.82 54695.28 88888.00 2012-10-13 05:54:12.750 287 12805.62 -25.75 54695.28 88888.00 2012-10-13 05:54:12.875 287 12805.52 -25.73 54695.30 88888.00 2012-10-13 05:54:13.000 287 12805.45 -25.70 54695.30 88888.00 2012-10-13 05:54:13.125 287 12805.38 -25.62 54695.32 88888.00 2012-10-13 05:54:13.250 287 12805.23 -25.57 54695.35 88888.00 2012-10-13 05:54:13.375 287 12805.17 -25.52 54695.47 88888.00 2012-10-13 05:54:13.500 287 12805.02 -25.52 54695.55 88888.00 2012-10-13 05:54:13.625 287 12804.92 -25.50 54695.57 88888.00 2012-10-13 05:54:13.750 287 12804.83 -25.43 54695.62 88888.00 2012-10-13 05:54:13.875 287 12804.73 -25.38 54695.60 88888.00 2012-10-13 05:54:14.000 287 12804.70 -25.27 54695.62 88888.00 2012-10-13 05:54:14.125 287 12804.60 -25.25 54695.62 88888.00 2012-10-13 05:54:14.250 287 12804.48 -25.18 54695.65 88888.00 2012-10-13 05:54:14.375 287 12804.38 -25.12 54695.65 88888.00 2012-10-13 05:54:14.500 287 12804.27 -25.07 54695.65 88888.00 2012-10-13 05:54:14.625 287 12804.17 -25.00 54695.70 88888.00 2012-10-13 05:54:14.750 287 12804.10 -24.95 54695.72 88888.00 2012-10-13 05:54:14.875 287 12804.02 -24.88 54695.72 88888.00 2012-10-13 05:54:15.000 287 12803.95 -24.82 54695.75 88888.00 2012-10-13 05:54:15.125 287 12803.85 -24.80 54695.75 88888.00 2012-10-13 05:54:15.250 287 12803.75 -24.73 54695.72 88888.00 2012-10-13 05:54:15.375 287 12803.75 -24.68 54695.62 88888.00 2012-10-13 05:54:15.500 287 12803.65 -24.60 54695.60 88888.00 2012-10-13 05:54:15.625 287 12803.60 -24.52 54695.60 88888.00 2012-10-13 05:54:15.750 287 12803.50 -24.48 54695.60 88888.00 2012-10-13 05:54:15.875 287 12803.42 -24.40 54695.57 88888.00 2012-10-13 05:54:16.000 287 12803.33 -24.32 54695.57 88888.00 2012-10-13 05:54:16.125 287 12803.30 -24.25 54695.60 88888.00 2012-10-13 05:54:16.250 287 12803.20 -24.20 54695.68 88888.00 2012-10-13 05:54:16.375 287 12803.17 -24.12 54695.75 88888.00 2012-10-13 05:54:16.500 287 12803.12 -24.07 54695.80 88888.00 2012-10-13 05:54:16.625 287 12803.02 -24.02 54695.85 88888.00 2012-10-13 05:54:16.750 287 12802.85 -23.95 54695.88 88888.00 2012-10-13 05:54:16.875 287 12802.70 -23.90 54695.90 88888.00 2012-10-13 05:54:17.000 287 12802.60 -23.80 54695.93 88888.00 2012-10-13 05:54:17.125 287 12802.45 -23.73 54695.95 88888.00 2012-10-13 05:54:17.250 287 12802.33 -23.68 54695.95 88888.00 2012-10-13 05:54:17.375 287 12802.30 -23.57 54696.00 88888.00 2012-10-13 05:54:17.500 287 12802.25 -23.52 54696.00 88888.00 2012-10-13 05:54:17.625 287 12802.15 -23.45 54696.00 88888.00 2012-10-13 05:54:17.750 287 12802.02 -23.38 54696.00 88888.00 2012-10-13 05:54:17.875 287 12801.92 -23.27 54696.03 88888.00 2012-10-13 05:54:18.000 287 12801.85 -23.23 54696.03 88888.00 2012-10-13 05:54:18.125 287 12801.77 -23.18 54696.03 88888.00 2012-10-13 05:54:18.250 287 12801.70 -23.12 54695.97 88888.00 2012-10-13 05:54:18.375 287 12801.67 -23.00 54695.95 88888.00 2012-10-13 05:54:18.500 287 12801.62 -22.90 54695.93 88888.00 2012-10-13 05:54:18.625 287 12801.55 -22.85 54695.90 88888.00 2012-10-13 05:54:18.750 287 12801.50 -22.77 54695.88 88888.00 2012-10-13 05:54:18.875 287 12801.42 -22.70 54695.85 88888.00 2012-10-13 05:54:19.000 287 12801.33 -22.65 54695.85 88888.00 2012-10-13 05:54:19.125 287 12801.20 -22.57 54695.88 88888.00 2012-10-13 05:54:19.250 287 12801.12 -22.48 54695.95 88888.00 2012-10-13 05:54:19.375 287 12801.05 -22.43 54696.00 88888.00 2012-10-13 05:54:19.500 287 12800.92 -22.32 54696.07 88888.00 2012-10-13 05:54:19.625 287 12800.88 -22.30 54696.15 88888.00 2012-10-13 05:54:19.750 287 12800.85 -22.20 54696.18 88888.00 2012-10-13 05:54:19.875 287 12800.77 -22.10 54696.20 88888.00 2012-10-13 05:54:20.000 287 12800.65 -22.00 54696.18 88888.00 2012-10-13 05:54:20.125 287 12800.52 -21.95 54696.18 88888.00 2012-10-13 05:54:20.250 287 12800.40 -21.90 54696.20 88888.00 2012-10-13 05:54:20.375 287 12800.35 -21.82 54696.20 88888.00 2012-10-13 05:54:20.500 287 12800.23 -21.70 54696.22 88888.00 2012-10-13 05:54:20.625 287 12800.20 -21.60 54696.25 88888.00 2012-10-13 05:54:20.750 287 12800.12 -21.55 54696.28 88888.00 2012-10-13 05:54:20.875 287 12800.05 -21.45 54696.28 88888.00 2012-10-13 05:54:21.000 287 12799.98 -21.38 54696.28 88888.00 2012-10-13 05:54:21.125 287 12799.92 -21.27 54696.30 88888.00 2012-10-13 05:54:21.250 287 12799.83 -21.23 54696.22 88888.00 2012-10-13 05:54:21.375 287 12799.75 -21.18 54696.12 88888.00 2012-10-13 05:54:21.500 287 12799.73 -21.02 54696.10 88888.00 2012-10-13 05:54:21.625 287 12799.62 -20.90 54696.07 88888.00 2012-10-13 05:54:21.750 287 12799.55 -20.88 54696.10 88888.00 2012-10-13 05:54:21.875 287 12799.52 -20.80 54696.12 88888.00 2012-10-13 05:54:22.000 287 12799.45 -20.75 54696.10 88888.00 2012-10-13 05:54:22.125 287 12799.30 -20.65 54696.10 88888.00 2012-10-13 05:54:22.250 287 12799.20 -20.55 54696.20 88888.00 2012-10-13 05:54:22.375 287 12799.17 -20.48 54696.28 88888.00 2012-10-13 05:54:22.500 287 12799.10 -20.43 54696.32 88888.00 2012-10-13 05:54:22.625 287 12799.02 -20.38 54696.32 88888.00 2012-10-13 05:54:22.750 287 12799.00 -20.30 54696.40 88888.00 2012-10-13 05:54:22.875 287 12798.92 -20.20 54696.38 88888.00 2012-10-13 05:54:23.000 287 12798.88 -20.12 54696.38 88888.00 2012-10-13 05:54:23.125 287 12798.77 -20.02 54696.35 88888.00 2012-10-13 05:54:23.250 287 12798.70 -20.00 54696.38 88888.00 2012-10-13 05:54:23.375 287 12798.73 -19.93 54696.38 88888.00 2012-10-13 05:54:23.500 287 12798.65 -19.82 54696.38 88888.00 2012-10-13 05:54:23.625 287 12798.55 -19.77 54696.35 88888.00 2012-10-13 05:54:23.750 287 12798.50 -19.70 54696.38 88888.00 2012-10-13 05:54:23.875 287 12798.45 -19.62 54696.40 88888.00 2012-10-13 05:54:24.000 287 12798.38 -19.55 54696.38 88888.00 2012-10-13 05:54:24.125 287 12798.33 -19.48 54696.38 88888.00 2012-10-13 05:54:24.250 287 12798.27 -19.40 54696.30 88888.00 2012-10-13 05:54:24.375 287 12798.25 -19.30 54696.22 88888.00 2012-10-13 05:54:24.500 287 12798.12 -19.20 54696.18 88888.00 2012-10-13 05:54:24.625 287 12798.12 -19.12 54696.15 88888.00 2012-10-13 05:54:24.750 287 12798.15 -19.05 54696.12 88888.00 2012-10-13 05:54:24.875 287 12798.12 -18.98 54696.12 88888.00 2012-10-13 05:54:25.000 287 12798.08 -18.93 54696.10 88888.00 2012-10-13 05:54:25.125 287 12798.02 -18.85 54696.12 88888.00 2012-10-13 05:54:25.250 287 12797.92 -18.73 54696.18 88888.00 2012-10-13 05:54:25.375 287 12797.90 -18.62 54696.22 88888.00 2012-10-13 05:54:25.500 287 12797.75 -18.57 54696.28 88888.00 2012-10-13 05:54:25.625 287 12797.70 -18.55 54696.28 88888.00 2012-10-13 05:54:25.750 287 12797.70 -18.45 54696.32 88888.00 2012-10-13 05:54:25.875 287 12797.67 -18.38 54696.35 88888.00 2012-10-13 05:54:26.000 287 12797.62 -18.30 54696.35 88888.00 2012-10-13 05:54:26.125 287 12797.58 -18.18 54696.35 88888.00 2012-10-13 05:54:26.250 287 12797.48 -18.10 54696.32 88888.00 2012-10-13 05:54:26.375 287 12797.38 -18.02 54696.32 88888.00 2012-10-13 05:54:26.500 287 12797.30 -17.90 54696.32 88888.00 2012-10-13 05:54:26.625 287 12797.23 -17.82 54696.35 88888.00 2012-10-13 05:54:26.750 287 12797.15 -17.73 54696.35 88888.00 2012-10-13 05:54:26.875 287 12797.08 -17.62 54696.32 88888.00 2012-10-13 05:54:27.000 287 12797.08 -17.57 54696.32 88888.00 2012-10-13 05:54:27.125 287 12797.00 -17.48 54696.30 88888.00 2012-10-13 05:54:27.250 287 12796.95 -17.43 54696.25 88888.00 2012-10-13 05:54:27.375 287 12796.90 -17.35 54696.15 88888.00 2012-10-13 05:54:27.500 287 12796.90 -17.23 54696.10 88888.00 2012-10-13 05:54:27.625 287 12796.85 -17.07 54696.07 88888.00 2012-10-13 05:54:27.750 287 12796.77 -16.98 54696.05 88888.00 2012-10-13 05:54:27.875 287 12796.77 -16.88 54696.05 88888.00 2012-10-13 05:54:28.000 287 12796.75 -16.82 54696.03 88888.00 2012-10-13 05:54:28.125 287 12796.70 -16.73 54696.05 88888.00 2012-10-13 05:54:28.250 287 12796.58 -16.60 54696.12 88888.00 2012-10-13 05:54:28.375 287 12796.60 -16.55 54696.20 88888.00 2012-10-13 05:54:28.500 287 12796.55 -16.48 54696.25 88888.00 2012-10-13 05:54:28.625 287 12796.50 -16.38 54696.30 88888.00 2012-10-13 05:54:28.750 287 12796.42 -16.27 54696.32 88888.00 2012-10-13 05:54:28.875 287 12796.35 -16.15 54696.30 88888.00 2012-10-13 05:54:29.000 287 12796.35 -16.05 54696.30 88888.00 2012-10-13 05:54:29.125 287 12796.30 -15.95 54696.30 88888.00 2012-10-13 05:54:29.250 287 12796.17 -15.88 54696.30 88888.00 2012-10-13 05:54:29.375 287 12796.10 -15.82 54696.28 88888.00 2012-10-13 05:54:29.500 287 12796.02 -15.72 54696.28 88888.00 2012-10-13 05:54:29.625 287 12796.00 -15.62 54696.28 88888.00 2012-10-13 05:54:29.750 287 12795.95 -15.50 54696.25 88888.00 2012-10-13 05:54:29.875 287 12795.92 -15.40 54696.28 88888.00 2012-10-13 05:54:30.000 287 12795.90 -15.30 54696.25 88888.00 2012-10-13 05:54:30.125 287 12795.80 -15.25 54696.22 88888.00 2012-10-13 05:54:30.250 287 12795.83 -15.15 54696.20 88888.00 2012-10-13 05:54:30.375 287 12795.83 -15.07 54696.10 88888.00 2012-10-13 05:54:30.500 287 12795.80 -14.95 54696.05 88888.00 2012-10-13 05:54:30.625 287 12795.77 -14.85 54696.03 88888.00 2012-10-13 05:54:30.750 287 12795.75 -14.78 54695.97 88888.00 2012-10-13 05:54:30.875 287 12795.77 -14.70 54695.95 88888.00 2012-10-13 05:54:31.000 287 12795.75 -14.62 54695.97 88888.00 2012-10-13 05:54:31.125 287 12795.67 -14.53 54696.00 88888.00 2012-10-13 05:54:31.250 287 12795.50 -14.47 54696.05 88888.00 2012-10-13 05:54:31.375 287 12795.45 -14.40 54696.05 88888.00 2012-10-13 05:54:31.500 287 12795.35 -14.30 54696.10 88888.00 2012-10-13 05:54:31.625 287 12795.25 -14.20 54696.15 88888.00 2012-10-13 05:54:31.750 287 12795.23 -14.12 54696.15 88888.00 2012-10-13 05:54:31.875 287 12795.25 -14.05 54696.18 88888.00 2012-10-13 05:54:32.000 287 12795.23 -14.00 54696.20 88888.00 2012-10-13 05:54:32.125 287 12795.17 -13.90 54696.18 88888.00 2012-10-13 05:54:32.250 287 12795.08 -13.82 54696.20 88888.00 2012-10-13 05:54:32.375 287 12795.02 -13.72 54696.20 88888.00 2012-10-13 05:54:32.500 287 12794.98 -13.68 54696.15 88888.00 2012-10-13 05:54:32.625 287 12794.98 -13.62 54696.15 88888.00 2012-10-13 05:54:32.750 287 12794.95 -13.55 54696.15 88888.00 2012-10-13 05:54:32.875 287 12794.95 -13.50 54696.18 88888.00 2012-10-13 05:54:33.000 287 12794.88 -13.45 54696.12 88888.00 2012-10-13 05:54:33.125 287 12794.83 -13.35 54696.12 88888.00 2012-10-13 05:54:33.250 287 12794.80 -13.30 54696.07 88888.00 2012-10-13 05:54:33.375 287 12794.88 -13.20 54696.03 88888.00 2012-10-13 05:54:33.500 287 12794.88 -13.10 54695.97 88888.00 2012-10-13 05:54:33.625 287 12794.77 -13.00 54695.93 88888.00 2012-10-13 05:54:33.750 287 12794.73 -12.93 54695.90 88888.00 2012-10-13 05:54:33.875 287 12794.62 -12.85 54695.85 88888.00 2012-10-13 05:54:34.000 287 12794.60 -12.80 54695.85 88888.00 2012-10-13 05:54:34.125 287 12794.62 -12.70 54695.88 88888.00 2012-10-13 05:54:34.250 287 12794.55 -12.65 54695.95 88888.00 2012-10-13 05:54:34.375 287 12794.42 -12.60 54695.97 88888.00 2012-10-13 05:54:34.500 287 12794.38 -12.57 54696.00 88888.00 2012-10-13 05:54:34.625 287 12794.35 -12.53 54696.00 88888.00 2012-10-13 05:54:34.750 287 12794.38 -12.43 54696.03 88888.00 2012-10-13 05:54:34.875 287 12794.38 -12.38 54696.03 88888.00 2012-10-13 05:54:35.000 287 12794.35 -12.30 54696.03 88888.00 2012-10-13 05:54:35.125 287 12794.30 -12.25 54696.05 88888.00 2012-10-13 05:54:35.250 287 12794.20 -12.18 54696.03 88888.00 2012-10-13 05:54:35.375 287 12794.20 -12.10 54696.03 88888.00 2012-10-13 05:54:35.500 287 12794.12 -12.03 54696.03 88888.00 2012-10-13 05:54:35.625 287 12794.15 -11.97 54696.00 88888.00 2012-10-13 05:54:35.750 287 12794.12 -11.88 54695.95 88888.00 2012-10-13 05:54:35.875 287 12794.10 -11.82 54695.95 88888.00 2012-10-13 05:54:36.000 287 12794.02 -11.78 54695.95 88888.00 2012-10-13 05:54:36.125 287 12793.95 -11.70 54695.95 88888.00 2012-10-13 05:54:36.250 287 12793.92 -11.65 54695.82 88888.00 2012-10-13 05:54:36.375 287 12793.90 -11.57 54695.75 88888.00 2012-10-13 05:54:36.500 287 12793.92 -11.47 54695.68 88888.00 2012-10-13 05:54:36.625 287 12793.88 -11.40 54695.68 88888.00 2012-10-13 05:54:36.750 287 12793.88 -11.32 54695.62 88888.00 2012-10-13 05:54:36.875 287 12793.88 -11.28 54695.60 88888.00 2012-10-13 05:54:37.000 287 12793.92 -11.22 54695.62 88888.00 2012-10-13 05:54:37.125 287 12793.83 -11.15 54695.62 88888.00 2012-10-13 05:54:37.250 287 12793.60 -11.07 54695.68 88888.00 2012-10-13 05:54:37.375 287 12793.55 -11.05 54695.72 88888.00 2012-10-13 05:54:37.500 287 12793.55 -11.03 54695.78 88888.00 2012-10-13 05:54:37.625 287 12793.50 -10.95 54695.78 88888.00 2012-10-13 05:54:37.750 287 12793.42 -10.88 54695.75 88888.00 2012-10-13 05:54:37.875 287 12793.38 -10.80 54695.75 88888.00 2012-10-13 05:54:38.000 287 12793.30 -10.75 54695.75 88888.00 2012-10-13 05:54:38.125 287 12793.20 -10.70 54695.78 88888.00 2012-10-13 05:54:38.250 287 12793.17 -10.65 54695.78 88888.00 2012-10-13 05:54:38.375 287 12793.23 -10.53 54695.78 88888.00 2012-10-13 05:54:38.500 287 12793.17 -10.50 54695.75 88888.00 2012-10-13 05:54:38.625 287 12793.10 -10.45 54695.70 88888.00 2012-10-13 05:54:38.750 287 12793.02 -10.38 54695.70 88888.00 2012-10-13 05:54:38.875 287 12793.02 -10.32 54695.68 88888.00 2012-10-13 05:54:39.000 287 12793.02 -10.25 54695.68 88888.00 2012-10-13 05:54:39.125 287 12793.00 -10.18 54695.65 88888.00 2012-10-13 05:54:39.250 287 12792.88 -10.10 54695.60 88888.00 2012-10-13 05:54:39.375 287 12792.90 -9.97 54695.55 88888.00 2012-10-13 05:54:39.500 287 12792.90 -9.90 54695.45 88888.00 2012-10-13 05:54:39.625 287 12792.85 -9.85 54695.38 88888.00 2012-10-13 05:54:39.750 287 12792.77 -9.75 54695.38 88888.00 2012-10-13 05:54:39.875 287 12792.75 -9.68 54695.40 88888.00 2012-10-13 05:54:40.000 287 12792.70 -9.60 54695.35 88888.00 2012-10-13 05:54:40.125 287 12792.65 -9.53 54695.35 88888.00 2012-10-13 05:54:40.250 287 12792.55 -9.45 54695.38 88888.00 2012-10-13 05:54:40.375 287 12792.48 -9.40 54695.43 88888.00 2012-10-13 05:54:40.500 287 12792.35 -9.32 54695.47 88888.00 2012-10-13 05:54:40.625 287 12792.33 -9.22 54695.53 88888.00 2012-10-13 05:54:40.750 287 12792.33 -9.15 54695.50 88888.00 2012-10-13 05:54:40.875 287 12792.33 -9.05 54695.47 88888.00 2012-10-13 05:54:41.000 287 12792.25 -8.95 54695.47 88888.00 2012-10-13 05:54:41.125 287 12792.12 -8.85 54695.47 88888.00 2012-10-13 05:54:41.250 287 12792.02 -8.78 54695.45 88888.00 2012-10-13 05:54:41.375 287 12791.98 -8.70 54695.43 88888.00 2012-10-13 05:54:41.500 287 12791.90 -8.60 54695.40 88888.00 2012-10-13 05:54:41.625 287 12791.90 -8.50 54695.38 88888.00 2012-10-13 05:54:41.750 287 12791.80 -8.38 54695.40 88888.00 2012-10-13 05:54:41.875 287 12791.73 -8.28 54695.38 88888.00 2012-10-13 05:54:42.000 287 12791.73 -8.15 54695.35 88888.00 2012-10-13 05:54:42.125 287 12791.67 -8.07 54695.35 88888.00 2012-10-13 05:54:42.250 287 12791.55 -8.03 54695.28 88888.00 2012-10-13 05:54:42.375 287 12791.52 -7.92 54695.20 88888.00 2012-10-13 05:54:42.500 287 12791.40 -7.78 54695.10 88888.00 2012-10-13 05:54:42.625 287 12791.38 -7.65 54695.10 88888.00 2012-10-13 05:54:42.750 287 12791.35 -7.55 54695.07 88888.00 2012-10-13 05:54:42.875 287 12791.33 -7.45 54695.05 88888.00 2012-10-13 05:54:43.000 287 12791.25 -7.35 54695.03 88888.00 2012-10-13 05:54:43.125 287 12791.20 -7.25 54695.03 88888.00 2012-10-13 05:54:43.250 287 12791.23 -7.15 54695.07 88888.00 2012-10-13 05:54:43.375 287 12791.20 -7.05 54695.12 88888.00 2012-10-13 05:54:43.500 287 12791.08 -6.97 54695.12 88888.00 2012-10-13 05:54:43.625 287 12790.92 -6.85 54695.10 88888.00 2012-10-13 05:54:43.750 287 12790.88 -6.78 54695.10 88888.00 2012-10-13 05:54:43.875 287 12790.88 -6.70 54695.10 88888.00 2012-10-13 05:54:44.000 287 12790.77 -6.60 54695.10 88888.00 2012-10-13 05:54:44.125 287 12790.65 -6.45 54695.07 88888.00 2012-10-13 05:54:44.250 287 12790.55 -6.35 54695.07 88888.00 2012-10-13 05:54:44.375 287 12790.62 -6.25 54695.07 88888.00 2012-10-13 05:54:44.500 287 12790.62 -6.15 54695.05 88888.00 2012-10-13 05:54:44.625 287 12790.50 -6.08 54695.03 88888.00 2012-10-13 05:54:44.750 287 12790.42 -5.95 54695.00 88888.00 2012-10-13 05:54:44.875 287 12790.38 -5.85 54695.00 88888.00 2012-10-13 05:54:45.000 287 12790.30 -5.75 54694.95 88888.00 2012-10-13 05:54:45.125 287 12790.25 -5.67 54694.93 88888.00 2012-10-13 05:54:45.250 287 12790.17 -5.58 54694.85 88888.00 2012-10-13 05:54:45.375 287 12790.17 -5.50 54694.78 88888.00 2012-10-13 05:54:45.500 287 12790.17 -5.40 54694.70 88888.00 2012-10-13 05:54:45.625 287 12790.10 -5.30 54694.62 88888.00 2012-10-13 05:54:45.750 287 12790.00 -5.22 54694.60 88888.00 2012-10-13 05:54:45.875 287 12789.95 -5.12 54694.57 88888.00 2012-10-13 05:54:46.000 287 12789.90 -5.05 54694.55 88888.00 2012-10-13 05:54:46.125 287 12789.83 -4.92 54694.55 88888.00 2012-10-13 05:54:46.250 287 12789.73 -4.83 54694.60 88888.00 2012-10-13 05:54:46.375 287 12789.60 -4.75 54694.60 88888.00 2012-10-13 05:54:46.500 287 12789.48 -4.67 54694.65 88888.00 2012-10-13 05:54:46.625 287 12789.48 -4.58 54694.72 88888.00 2012-10-13 05:54:46.750 287 12789.42 -4.50 54694.70 88888.00 2012-10-13 05:54:46.875 287 12789.35 -4.40 54694.68 88888.00 2012-10-13 05:54:47.000 287 12789.40 -4.30 54694.65 88888.00 2012-10-13 05:54:47.125 287 12789.40 -4.20 54694.65 88888.00 2012-10-13 05:54:47.250 287 12789.30 -4.12 54694.65 88888.00 2012-10-13 05:54:47.375 287 12789.27 -4.05 54694.60 88888.00 2012-10-13 05:54:47.500 287 12789.20 -3.98 54694.62 88888.00 2012-10-13 05:54:47.625 287 12789.15 -3.90 54694.62 88888.00 2012-10-13 05:54:47.750 287 12789.10 -3.80 54694.60 88888.00 2012-10-13 05:54:47.875 287 12789.08 -3.70 54694.57 88888.00 2012-10-13 05:54:48.000 287 12788.92 -3.62 54694.53 88888.00 2012-10-13 05:54:48.125 287 12788.88 -3.55 54694.47 88888.00 2012-10-13 05:54:48.250 287 12788.88 -3.45 54694.43 88888.00 2012-10-13 05:54:48.375 287 12788.88 -3.38 54694.35 88888.00 2012-10-13 05:54:48.500 287 12788.88 -3.27 54694.28 88888.00 2012-10-13 05:54:48.625 287 12788.85 -3.20 54694.20 88888.00 2012-10-13 05:54:48.750 287 12788.85 -3.10 54694.20 88888.00 2012-10-13 05:54:48.875 287 12788.77 -3.02 54694.20 88888.00 2012-10-13 05:54:49.000 287 12788.67 -2.92 54694.15 88888.00 2012-10-13 05:54:49.125 287 12788.62 -2.83 54694.12 88888.00 2012-10-13 05:54:49.250 287 12788.52 -2.73 54694.18 88888.00 2012-10-13 05:54:49.375 287 12788.50 -2.73 54694.20 88888.00 2012-10-13 05:54:49.500 287 12788.45 -2.65 54694.25 88888.00 2012-10-13 05:54:49.625 287 12788.42 -2.55 54694.25 88888.00 2012-10-13 05:54:49.750 287 12788.38 -2.48 54694.25 88888.00 2012-10-13 05:54:49.875 287 12788.33 -2.40 54694.22 88888.00 2012-10-13 05:54:50.000 287 12788.33 -2.33 54694.20 88888.00 2012-10-13 05:54:50.125 287 12788.30 -2.25 54694.20 88888.00 2012-10-13 05:54:50.250 287 12788.17 -2.15 54694.18 88888.00 2012-10-13 05:54:50.375 287 12788.10 -2.10 54694.15 88888.00 2012-10-13 05:54:50.500 287 12788.08 -1.98 54694.12 88888.00 2012-10-13 05:54:50.625 287 12788.08 -1.90 54694.07 88888.00 2012-10-13 05:54:50.750 287 12788.08 -1.82 54694.05 88888.00 2012-10-13 05:54:50.875 287 12788.05 -1.75 54694.03 88888.00 2012-10-13 05:54:51.000 287 12788.00 -1.65 54694.03 88888.00 2012-10-13 05:54:51.125 287 12787.90 -1.57 54694.03 88888.00 2012-10-13 05:54:51.250 287 12787.80 -1.50 54693.95 88888.00 2012-10-13 05:54:51.375 287 12787.85 -1.35 54693.88 88888.00 2012-10-13 05:54:51.500 287 12787.88 -1.27 54693.78 88888.00 2012-10-13 05:54:51.625 287 12787.85 -1.23 54693.68 88888.00 2012-10-13 05:54:51.750 287 12787.85 -1.12 54693.65 88888.00 2012-10-13 05:54:51.875 287 12787.77 -1.02 54693.62 88888.00 2012-10-13 05:54:52.000 287 12787.67 -0.97 54693.60 88888.00 2012-10-13 05:54:52.125 287 12787.65 -0.90 54693.57 88888.00 2012-10-13 05:54:52.250 287 12787.62 -0.82 54693.62 88888.00 2012-10-13 05:54:52.375 287 12787.62 -0.78 54693.62 88888.00 2012-10-13 05:54:52.500 287 12787.55 -0.68 54693.68 88888.00 2012-10-13 05:54:52.625 287 12787.48 -0.60 54693.68 88888.00 2012-10-13 05:54:52.750 287 12787.48 -0.50 54693.70 88888.00 2012-10-13 05:54:52.875 287 12787.50 -0.42 54693.62 88888.00 2012-10-13 05:54:53.000 287 12787.42 -0.33 54693.62 88888.00 2012-10-13 05:54:53.125 287 12787.38 -0.23 54693.60 88888.00 2012-10-13 05:54:53.250 287 12787.35 -0.17 54693.57 88888.00 2012-10-13 05:54:53.375 287 12787.33 -0.12 54693.55 88888.00 2012-10-13 05:54:53.500 287 12787.23 -0.03 54693.57 88888.00 2012-10-13 05:54:53.625 287 12787.20 0.07 54693.57 88888.00 2012-10-13 05:54:53.750 287 12787.20 0.12 54693.53 88888.00 2012-10-13 05:54:53.875 287 12787.15 0.17 54693.50 88888.00 2012-10-13 05:54:54.000 287 12787.15 0.28 54693.50 88888.00 2012-10-13 05:54:54.125 287 12787.15 0.35 54693.47 88888.00 2012-10-13 05:54:54.250 287 12787.05 0.42 54693.35 88888.00 2012-10-13 05:54:54.375 287 12787.05 0.53 54693.30 88888.00 2012-10-13 05:54:54.500 287 12786.95 0.62 54693.25 88888.00 2012-10-13 05:54:54.625 287 12786.90 0.70 54693.15 88888.00 2012-10-13 05:54:54.750 287 12786.85 0.75 54693.12 88888.00 2012-10-13 05:54:54.875 287 12786.83 0.80 54693.10 88888.00 2012-10-13 05:54:55.000 287 12786.80 0.88 54693.05 88888.00 2012-10-13 05:54:55.125 287 12786.75 0.95 54693.05 88888.00 2012-10-13 05:54:55.250 287 12786.67 1.05 54693.12 88888.00 2012-10-13 05:54:55.375 287 12786.65 1.12 54693.15 88888.00 2012-10-13 05:54:55.500 287 12786.55 1.20 54693.20 88888.00 2012-10-13 05:54:55.625 287 12786.50 1.27 54693.20 88888.00 2012-10-13 05:54:55.750 287 12786.48 1.35 54693.18 88888.00 2012-10-13 05:54:55.875 287 12786.38 1.43 54693.15 88888.00 2012-10-13 05:54:56.000 287 12786.42 1.48 54693.15 88888.00 2012-10-13 05:54:56.125 287 12786.42 1.57 54693.10 88888.00 2012-10-13 05:54:56.250 287 12786.40 1.62 54693.07 88888.00 2012-10-13 05:54:56.375 287 12786.38 1.68 54693.03 88888.00 2012-10-13 05:54:56.500 287 12786.33 1.77 54693.03 88888.00 2012-10-13 05:54:56.625 287 12786.23 1.88 54693.00 88888.00 2012-10-13 05:54:56.750 287 12786.20 1.95 54693.00 88888.00 2012-10-13 05:54:56.875 287 12786.23 2.02 54693.00 88888.00 2012-10-13 05:54:57.000 287 12786.23 2.08 54692.95 88888.00 2012-10-13 05:54:57.125 287 12786.25 2.12 54692.93 88888.00 2012-10-13 05:54:57.250 287 12786.20 2.20 54692.82 88888.00 2012-10-13 05:54:57.375 287 12786.17 2.25 54692.72 88888.00 2012-10-13 05:54:57.500 287 12786.10 2.35 54692.68 88888.00 2012-10-13 05:54:57.625 287 12786.15 2.45 54692.65 88888.00 2012-10-13 05:54:57.750 287 12786.12 2.52 54692.60 88888.00 2012-10-13 05:54:57.875 287 12786.05 2.55 54692.57 88888.00 2012-10-13 05:54:58.000 287 12785.95 2.65 54692.55 88888.00 2012-10-13 05:54:58.125 287 12785.92 2.73 54692.55 88888.00 2012-10-13 05:54:58.250 287 12785.88 2.80 54692.57 88888.00 2012-10-13 05:54:58.375 287 12785.88 2.88 54692.62 88888.00 2012-10-13 05:54:58.500 287 12785.83 2.92 54692.62 88888.00 2012-10-13 05:54:58.625 287 12785.75 2.95 54692.60 88888.00 2012-10-13 05:54:58.750 287 12785.73 3.02 54692.60 88888.00 2012-10-13 05:54:58.875 287 12785.73 3.12 54692.62 88888.00 2012-10-13 05:54:59.000 287 12785.70 3.17 54692.60 88888.00 2012-10-13 05:54:59.125 287 12785.62 3.23 54692.60 88888.00 2012-10-13 05:54:59.250 287 12785.55 3.27 54692.55 88888.00 2012-10-13 05:54:59.375 287 12785.58 3.35 54692.53 88888.00 2012-10-13 05:54:59.500 287 12785.52 3.40 54692.50 88888.00 2012-10-13 05:54:59.625 287 12785.50 3.45 54692.50 88888.00 2012-10-13 05:54:59.750 287 12785.48 3.50 54692.50 88888.00 2012-10-13 05:54:59.875 287 12785.38 3.55 54692.47 88888.00 2012-10-13 05:55:00.000 287 12785.35 3.60 54692.45 88888.00 2012-10-13 05:55:00.125 287 12785.35 3.67 54692.43 88888.00 2012-10-13 05:55:00.250 287 12785.30 3.70 54692.35 88888.00 2012-10-13 05:55:00.375 287 12785.30 3.80 54692.25 88888.00 2012-10-13 05:55:00.500 287 12785.35 3.88 54692.20 88888.00 2012-10-13 05:55:00.625 287 12785.30 3.95 54692.15 88888.00 2012-10-13 05:55:00.750 287 12785.20 4.00 54692.12 88888.00 2012-10-13 05:55:00.875 287 12785.10 4.03 54692.10 88888.00 2012-10-13 05:55:01.000 287 12785.10 4.05 54692.07 88888.00 2012-10-13 05:55:01.125 287 12785.12 4.10 54692.07 88888.00 2012-10-13 05:55:01.250 287 12785.05 4.17 54692.12 88888.00 2012-10-13 05:55:01.375 287 12785.02 4.22 54692.20 88888.00 2012-10-13 05:55:01.500 287 12784.98 4.25 54692.22 88888.00 2012-10-13 05:55:01.625 287 12784.92 4.28 54692.22 88888.00 2012-10-13 05:55:01.750 287 12784.83 4.30 54692.22 88888.00 2012-10-13 05:55:01.875 287 12784.75 4.33 54692.20 88888.00 2012-10-13 05:55:02.000 287 12784.65 4.40 54692.20 88888.00 2012-10-13 05:55:02.125 287 12784.60 4.47 54692.22 88888.00 2012-10-13 05:55:02.250 287 12784.58 4.50 54692.20 88888.00 2012-10-13 05:55:02.375 287 12784.58 4.55 54692.18 88888.00 2012-10-13 05:55:02.500 287 12784.52 4.58 54692.18 88888.00 2012-10-13 05:55:02.625 287 12784.48 4.65 54692.20 88888.00 2012-10-13 05:55:02.750 287 12784.40 4.67 54692.18 88888.00 2012-10-13 05:55:02.875 287 12784.27 4.72 54692.15 88888.00 2012-10-13 05:55:03.000 287 12784.15 4.75 54692.15 88888.00 2012-10-13 05:55:03.125 287 12784.08 4.78 54692.10 88888.00 2012-10-13 05:55:03.250 287 12784.05 4.80 54692.03 88888.00 2012-10-13 05:55:03.375 287 12784.08 4.83 54691.97 88888.00 2012-10-13 05:55:03.500 287 12784.08 4.90 54691.90 88888.00 2012-10-13 05:55:03.625 287 12784.02 4.97 54691.85 88888.00 2012-10-13 05:55:03.750 287 12783.95 5.03 54691.80 88888.00 2012-10-13 05:55:03.875 287 12783.92 5.05 54691.80 88888.00 2012-10-13 05:55:04.000 287 12783.85 5.10 54691.75 88888.00 2012-10-13 05:55:04.125 287 12783.77 5.12 54691.78 88888.00 2012-10-13 05:55:04.250 287 12783.70 5.15 54691.85 88888.00 2012-10-13 05:55:04.375 287 12783.62 5.17 54691.90 88888.00 2012-10-13 05:55:04.500 287 12783.55 5.17 54691.93 88888.00 2012-10-13 05:55:04.625 287 12783.45 5.20 54691.93 88888.00 2012-10-13 05:55:04.750 287 12783.40 5.25 54691.93 88888.00 2012-10-13 05:55:04.875 287 12783.38 5.30 54691.90 88888.00 2012-10-13 05:55:05.000 287 12783.33 5.35 54691.88 88888.00 2012-10-13 05:55:05.125 287 12783.30 5.35 54691.90 88888.00 2012-10-13 05:55:05.250 287 12783.20 5.35 54691.93 88888.00 2012-10-13 05:55:05.375 287 12783.15 5.40 54691.93 88888.00 2012-10-13 05:55:05.500 287 12783.15 5.45 54691.88 88888.00 2012-10-13 05:55:05.625 287 12783.08 5.47 54691.85 88888.00 2012-10-13 05:55:05.750 287 12782.98 5.50 54691.85 88888.00 2012-10-13 05:55:05.875 287 12782.95 5.53 54691.85 88888.00 2012-10-13 05:55:06.000 287 12782.92 5.55 54691.82 88888.00 2012-10-13 05:55:06.125 287 12782.90 5.55 54691.82 88888.00 2012-10-13 05:55:06.250 287 12782.90 5.55 54691.75 88888.00 2012-10-13 05:55:06.375 287 12782.95 5.60 54691.68 88888.00 2012-10-13 05:55:06.500 287 12782.90 5.60 54691.57 88888.00 2012-10-13 05:55:06.625 287 12782.83 5.62 54691.50 88888.00 2012-10-13 05:55:06.750 287 12782.77 5.65 54691.50 88888.00 2012-10-13 05:55:06.875 287 12782.73 5.65 54691.47 88888.00 2012-10-13 05:55:07.000 287 12782.62 5.67 54691.50 88888.00 2012-10-13 05:55:07.125 287 12782.52 5.72 54691.53 88888.00 2012-10-13 05:55:07.250 287 12782.50 5.72 54691.53 88888.00 2012-10-13 05:55:07.375 287 12782.48 5.75 54691.57 88888.00 2012-10-13 05:55:07.500 287 12782.42 5.75 54691.60 88888.00 2012-10-13 05:55:07.625 287 12782.38 5.78 54691.60 88888.00 2012-10-13 05:55:07.750 287 12782.27 5.78 54691.60 88888.00 2012-10-13 05:55:07.875 287 12782.23 5.80 54691.60 88888.00 2012-10-13 05:55:08.000 287 12782.20 5.83 54691.57 88888.00 2012-10-13 05:55:08.125 287 12782.20 5.83 54691.57 88888.00 2012-10-13 05:55:08.250 287 12782.15 5.80 54691.60 88888.00 2012-10-13 05:55:08.375 287 12782.10 5.85 54691.60 88888.00 2012-10-13 05:55:08.500 287 12782.08 5.83 54691.55 88888.00 2012-10-13 05:55:08.625 287 12782.05 5.85 54691.50 88888.00 2012-10-13 05:55:08.750 287 12782.00 5.85 54691.53 88888.00 2012-10-13 05:55:08.875 287 12781.95 5.90 54691.50 88888.00 2012-10-13 05:55:09.000 287 12781.95 5.90 54691.47 88888.00 2012-10-13 05:55:09.125 287 12781.85 5.92 54691.45 88888.00 2012-10-13 05:55:09.250 287 12781.77 5.90 54691.35 88888.00 2012-10-13 05:55:09.375 287 12781.75 5.92 54691.25 88888.00 2012-10-13 05:55:09.500 287 12781.80 5.97 54691.22 88888.00 2012-10-13 05:55:09.625 287 12781.80 6.03 54691.22 88888.00 2012-10-13 05:55:09.750 287 12781.80 6.03 54691.18 88888.00 2012-10-13 05:55:09.875 287 12781.85 6.03 54691.15 88888.00 2012-10-13 05:55:10.000 287 12781.80 6.05 54691.10 88888.00 2012-10-13 05:55:10.125 287 12781.77 6.08 54691.10 88888.00 2012-10-13 05:55:10.250 287 12781.77 6.08 54691.15 88888.00 2012-10-13 05:55:10.375 287 12781.75 6.10 54691.20 88888.00 2012-10-13 05:55:10.500 287 12781.70 6.10 54691.20 88888.00 2012-10-13 05:55:10.625 287 12781.67 6.10 54691.20 88888.00 2012-10-13 05:55:10.750 287 12781.62 6.10 54691.22 88888.00 2012-10-13 05:55:10.875 287 12781.62 6.12 54691.20 88888.00 2012-10-13 05:55:11.000 287 12781.67 6.10 54691.20 88888.00 2012-10-13 05:55:11.125 287 12781.67 6.12 54691.18 88888.00 2012-10-13 05:55:11.250 287 12781.58 6.15 54691.20 88888.00 2012-10-13 05:55:11.375 287 12781.58 6.17 54691.18 88888.00 2012-10-13 05:55:11.500 287 12781.48 6.17 54691.15 88888.00 2012-10-13 05:55:11.625 287 12781.45 6.17 54691.15 88888.00 2012-10-13 05:55:11.750 287 12781.48 6.20 54691.15 88888.00 2012-10-13 05:55:11.875 287 12781.58 6.20 54691.10 88888.00 2012-10-13 05:55:12.000 287 12781.62 6.20 54691.07 88888.00 2012-10-13 05:55:12.125 287 12781.58 6.22 54691.07 88888.00 2012-10-13 05:55:12.250 287 12781.50 6.17 54690.95 88888.00 2012-10-13 05:55:12.375 287 12781.52 6.20 54690.80 88888.00 2012-10-13 05:55:12.500 287 12781.50 6.25 54690.78 88888.00 2012-10-13 05:55:12.625 287 12781.52 6.28 54690.75 88888.00 2012-10-13 05:55:12.750 287 12781.50 6.33 54690.75 88888.00 2012-10-13 05:55:12.875 287 12781.45 6.33 54690.72 88888.00 2012-10-13 05:55:13.000 287 12781.45 6.33 54690.68 88888.00 2012-10-13 05:55:13.125 287 12781.52 6.33 54690.68 88888.00 2012-10-13 05:55:13.250 287 12781.48 6.35 54690.72 88888.00 2012-10-13 05:55:13.375 287 12781.35 6.30 54690.75 88888.00 2012-10-13 05:55:13.500 287 12781.30 6.30 54690.80 88888.00 2012-10-13 05:55:13.625 287 12781.33 6.33 54690.80 88888.00 2012-10-13 05:55:13.750 287 12781.30 6.33 54690.82 88888.00 2012-10-13 05:55:13.875 287 12781.25 6.33 54690.82 88888.00 2012-10-13 05:55:14.000 287 12781.23 6.35 54690.85 88888.00 2012-10-13 05:55:14.125 287 12781.17 6.35 54690.85 88888.00 2012-10-13 05:55:14.250 287 12781.05 6.35 54690.82 88888.00 2012-10-13 05:55:14.375 287 12781.10 6.38 54690.82 88888.00 2012-10-13 05:55:14.500 287 12781.12 6.35 54690.80 88888.00 2012-10-13 05:55:14.625 287 12781.17 6.35 54690.82 88888.00 2012-10-13 05:55:14.750 287 12781.15 6.38 54690.82 88888.00 2012-10-13 05:55:14.875 287 12781.10 6.38 54690.82 88888.00 2012-10-13 05:55:15.000 287 12781.10 6.38 54690.78 88888.00 2012-10-13 05:55:15.125 287 12781.08 6.35 54690.78 88888.00 2012-10-13 05:55:15.250 287 12781.08 6.33 54690.68 88888.00 2012-10-13 05:55:15.375 287 12781.12 6.38 54690.60 88888.00 2012-10-13 05:55:15.500 287 12781.10 6.38 54690.53 88888.00 2012-10-13 05:55:15.625 287 12781.05 6.38 54690.47 88888.00 2012-10-13 05:55:15.750 287 12781.02 6.38 54690.47 88888.00 2012-10-13 05:55:15.875 287 12781.05 6.38 54690.45 88888.00 2012-10-13 05:55:16.000 287 12781.05 6.38 54690.45 88888.00 2012-10-13 05:55:16.125 287 12781.02 6.38 54690.47 88888.00 2012-10-13 05:55:16.250 287 12781.00 6.38 54690.53 88888.00 2012-10-13 05:55:16.375 287 12781.02 6.40 54690.57 88888.00 2012-10-13 05:55:16.500 287 12781.00 6.38 54690.60 88888.00 2012-10-13 05:55:16.625 287 12780.98 6.35 54690.60 88888.00 2012-10-13 05:55:16.750 287 12780.90 6.38 54690.57 88888.00 2012-10-13 05:55:16.875 287 12780.90 6.38 54690.57 88888.00 2012-10-13 05:55:17.000 287 12780.85 6.40 54690.57 88888.00 2012-10-13 05:55:17.125 287 12780.83 6.40 54690.57 88888.00 2012-10-13 05:55:17.250 287 12780.80 6.38 54690.55 88888.00 2012-10-13 05:55:17.375 287 12780.85 6.42 54690.57 88888.00 2012-10-13 05:55:17.500 287 12780.88 6.40 54690.57 88888.00 2012-10-13 05:55:17.625 287 12780.80 6.40 54690.53 88888.00 2012-10-13 05:55:17.750 287 12780.73 6.40 54690.47 88888.00 2012-10-13 05:55:17.875 287 12780.70 6.40 54690.47 88888.00 2012-10-13 05:55:18.000 287 12780.77 6.40 54690.47 88888.00 2012-10-13 05:55:18.125 287 12780.80 6.42 54690.50 88888.00 2012-10-13 05:55:18.250 287 12780.77 6.42 54690.43 88888.00 2012-10-13 05:55:18.375 287 12780.70 6.42 54690.35 88888.00 2012-10-13 05:55:18.500 287 12780.65 6.45 54690.32 88888.00 2012-10-13 05:55:18.625 287 12780.62 6.45 54690.32 88888.00 2012-10-13 05:55:18.750 287 12780.65 6.45 54690.30 88888.00 2012-10-13 05:55:18.875 287 12780.65 6.42 54690.25 88888.00 2012-10-13 05:55:19.000 287 12780.62 6.45 54690.22 88888.00 2012-10-13 05:55:19.125 287 12780.60 6.45 54690.22 88888.00 2012-10-13 05:55:19.250 287 12780.52 6.47 54690.28 88888.00 2012-10-13 05:55:19.375 287 12780.55 6.53 54690.35 88888.00 2012-10-13 05:55:19.500 287 12780.52 6.53 54690.40 88888.00 2012-10-13 05:55:19.625 287 12780.52 6.53 54690.38 88888.00 2012-10-13 05:55:19.750 287 12780.50 6.50 54690.35 88888.00 2012-10-13 05:55:19.875 287 12780.42 6.50 54690.38 88888.00 2012-10-13 05:55:20.000 287 12780.35 6.50 54690.35 88888.00 2012-10-13 05:55:20.125 287 12780.38 6.53 54690.35 88888.00 2012-10-13 05:55:20.250 287 12780.35 6.58 54690.30 88888.00 2012-10-13 05:55:20.375 287 12780.40 6.60 54690.30 88888.00 2012-10-13 05:55:20.500 287 12780.42 6.58 54690.30 88888.00 2012-10-13 05:55:20.625 287 12780.40 6.58 54690.30 88888.00 2012-10-13 05:55:20.750 287 12780.38 6.60 54690.30 88888.00 2012-10-13 05:55:20.875 287 12780.35 6.60 54690.28 88888.00 2012-10-13 05:55:21.000 287 12780.33 6.62 54690.25 88888.00 2012-10-13 05:55:21.125 287 12780.33 6.62 54690.25 88888.00 2012-10-13 05:55:21.250 287 12780.20 6.60 54690.15 88888.00 2012-10-13 05:55:21.375 287 12780.23 6.60 54690.05 88888.00 2012-10-13 05:55:21.500 287 12780.23 6.62 54689.97 88888.00 2012-10-13 05:55:21.625 287 12780.25 6.70 54689.97 88888.00 2012-10-13 05:55:21.750 287 12780.17 6.72 54689.95 88888.00 2012-10-13 05:55:21.875 287 12780.12 6.70 54689.95 88888.00 2012-10-13 05:55:22.000 287 12780.15 6.70 54689.93 88888.00 2012-10-13 05:55:22.125 287 12780.15 6.70 54689.90 88888.00 2012-10-13 05:55:22.250 287 12780.08 6.72 54689.95 88888.00 2012-10-13 05:55:22.375 287 12780.02 6.70 54689.97 88888.00 2012-10-13 05:55:22.500 287 12780.00 6.70 54690.00 88888.00 2012-10-13 05:55:22.625 287 12780.00 6.72 54690.05 88888.00 2012-10-13 05:55:22.750 287 12780.00 6.75 54690.07 88888.00 2012-10-13 05:55:22.875 287 12780.02 6.75 54690.05 88888.00 2012-10-13 05:55:23.000 287 12779.98 6.75 54690.00 88888.00 2012-10-13 05:55:23.125 287 12779.92 6.78 54690.03 88888.00 2012-10-13 05:55:23.250 287 12779.88 6.80 54690.03 88888.00 2012-10-13 05:55:23.375 287 12779.92 6.83 54690.03 88888.00 2012-10-13 05:55:23.500 287 12779.90 6.83 54690.00 88888.00 2012-10-13 05:55:23.625 287 12779.83 6.85 54689.97 88888.00 2012-10-13 05:55:23.750 287 12779.77 6.88 54689.97 88888.00 2012-10-13 05:55:23.875 287 12779.67 6.88 54689.97 88888.00 2012-10-13 05:55:24.000 287 12779.67 6.90 54689.95 88888.00 2012-10-13 05:55:24.125 287 12779.62 6.90 54689.95 88888.00 2012-10-13 05:55:24.250 287 12779.65 6.92 54689.88 88888.00 2012-10-13 05:55:24.375 287 12779.70 6.95 54689.82 88888.00 2012-10-13 05:55:24.500 287 12779.65 6.97 54689.70 88888.00 2012-10-13 05:55:24.625 287 12779.58 7.00 54689.70 88888.00 2012-10-13 05:55:24.750 287 12779.55 7.00 54689.68 88888.00 2012-10-13 05:55:24.875 287 12779.52 7.00 54689.68 88888.00 2012-10-13 05:55:25.000 287 12779.48 7.00 54689.62 88888.00 2012-10-13 05:55:25.125 287 12779.40 7.03 54689.62 88888.00 2012-10-13 05:55:25.250 287 12779.35 7.05 54689.68 88888.00 2012-10-13 05:55:25.375 287 12779.35 7.05 54689.72 88888.00 2012-10-13 05:55:25.500 287 12779.35 7.05 54689.78 88888.00 2012-10-13 05:55:25.625 287 12779.30 7.05 54689.82 88888.00 2012-10-13 05:55:25.750 287 12779.30 7.08 54689.80 88888.00 2012-10-13 05:55:25.875 287 12779.27 7.10 54689.80 88888.00 2012-10-13 05:55:26.000 287 12779.23 7.08 54689.82 88888.00 2012-10-13 05:55:26.125 287 12779.23 7.10 54689.80 88888.00 2012-10-13 05:55:26.250 287 12779.12 7.10 54689.80 88888.00 2012-10-13 05:55:26.375 287 12779.10 7.10 54689.78 88888.00 2012-10-13 05:55:26.500 287 12779.10 7.10 54689.78 88888.00 2012-10-13 05:55:26.625 287 12779.08 7.10 54689.78 88888.00 2012-10-13 05:55:26.750 287 12779.08 7.12 54689.78 88888.00 2012-10-13 05:55:26.875 287 12779.10 7.15 54689.78 88888.00 2012-10-13 05:55:27.000 287 12779.08 7.12 54689.78 88888.00 2012-10-13 05:55:27.125 287 12779.02 7.12 54689.75 88888.00 2012-10-13 05:55:27.250 287 12778.98 7.12 54689.68 88888.00 2012-10-13 05:55:27.375 287 12779.02 7.15 54689.60 88888.00 2012-10-13 05:55:27.500 287 12779.02 7.15 54689.50 88888.00 2012-10-13 05:55:27.625 287 12779.08 7.17 54689.47 88888.00 2012-10-13 05:55:27.750 287 12779.08 7.20 54689.45 88888.00 2012-10-13 05:55:27.875 287 12779.05 7.20 54689.43 88888.00 2012-10-13 05:55:28.000 287 12779.00 7.20 54689.40 88888.00 2012-10-13 05:55:28.125 287 12778.98 7.20 54689.43 88888.00 2012-10-13 05:55:28.250 287 12778.95 7.17 54689.47 88888.00 2012-10-13 05:55:28.375 287 12778.98 7.22 54689.53 88888.00 2012-10-13 05:55:28.500 287 12778.90 7.20 54689.57 88888.00 2012-10-13 05:55:28.625 287 12778.85 7.22 54689.60 88888.00 2012-10-13 05:55:28.750 287 12778.83 7.25 54689.60 88888.00 2012-10-13 05:55:28.875 287 12778.85 7.25 54689.60 88888.00 2012-10-13 05:55:29.000 287 12778.77 7.22 54689.60 88888.00 2012-10-13 05:55:29.125 287 12778.80 7.25 54689.60 88888.00 2012-10-13 05:55:29.250 287 12778.80 7.25 54689.60 88888.00 2012-10-13 05:55:29.375 287 12778.77 7.25 54689.60 88888.00 2012-10-13 05:55:29.500 287 12778.73 7.28 54689.57 88888.00 2012-10-13 05:55:29.625 287 12778.67 7.30 54689.57 88888.00 2012-10-13 05:55:29.750 287 12778.67 7.30 54689.57 88888.00 2012-10-13 05:55:29.875 287 12778.67 7.35 54689.55 88888.00 2012-10-13 05:55:30.000 287 12778.67 7.38 54689.55 88888.00 2012-10-13 05:55:30.125 287 12778.62 7.35 54689.53 88888.00 2012-10-13 05:55:30.250 287 12778.55 7.38 54689.45 88888.00 2012-10-13 05:55:30.375 287 12778.60 7.42 54689.38 88888.00 2012-10-13 05:55:30.500 287 12778.62 7.45 54689.30 88888.00 2012-10-13 05:55:30.625 287 12778.60 7.47 54689.22 88888.00 2012-10-13 05:55:30.750 287 12778.65 7.47 54689.20 88888.00 2012-10-13 05:55:30.875 287 12778.73 7.47 54689.20 88888.00 2012-10-13 05:55:31.000 287 12778.77 7.50 54689.20 88888.00 2012-10-13 05:55:31.125 287 12778.67 7.53 54689.22 88888.00 2012-10-13 05:55:31.250 287 12778.58 7.50 54689.28 88888.00 2012-10-13 05:55:31.375 287 12778.60 7.55 54689.32 88888.00 2012-10-13 05:55:31.500 287 12778.60 7.55 54689.38 88888.00 2012-10-13 05:55:31.625 287 12778.50 7.55 54689.38 88888.00 2012-10-13 05:55:31.750 287 12778.45 7.55 54689.38 88888.00 2012-10-13 05:55:31.875 287 12778.40 7.58 54689.38 88888.00 2012-10-13 05:55:32.000 287 12778.40 7.60 54689.38 88888.00 2012-10-13 05:55:32.125 287 12778.42 7.62 54689.38 88888.00 2012-10-13 05:55:32.250 287 12778.40 7.65 54689.35 88888.00 2012-10-13 05:55:32.375 287 12778.38 7.65 54689.30 88888.00 2012-10-13 05:55:32.500 287 12778.38 7.70 54689.30 88888.00 2012-10-13 05:55:32.625 287 12778.33 7.75 54689.32 88888.00 2012-10-13 05:55:32.750 287 12778.25 7.75 54689.28 88888.00 2012-10-13 05:55:32.875 287 12778.25 7.75 54689.28 88888.00 2012-10-13 05:55:33.000 287 12778.17 7.78 54689.25 88888.00 2012-10-13 05:55:33.125 287 12778.17 7.83 54689.28 88888.00 2012-10-13 05:55:33.250 287 12778.17 7.83 54689.18 88888.00 2012-10-13 05:55:33.375 287 12778.25 7.85 54689.07 88888.00 2012-10-13 05:55:33.500 287 12778.27 7.88 54689.00 88888.00 2012-10-13 05:55:33.625 287 12778.23 7.92 54689.00 88888.00 2012-10-13 05:55:33.750 287 12778.17 7.95 54688.97 88888.00 2012-10-13 05:55:33.875 287 12778.17 7.95 54688.95 88888.00 2012-10-13 05:55:34.000 287 12778.23 7.95 54688.93 88888.00 2012-10-13 05:55:34.125 287 12778.25 7.97 54688.95 88888.00 2012-10-13 05:55:34.250 287 12778.12 8.00 54689.00 88888.00 2012-10-13 05:55:34.375 287 12778.10 8.03 54689.05 88888.00 2012-10-13 05:55:34.500 287 12777.98 8.03 54689.10 88888.00 2012-10-13 05:55:34.625 287 12777.92 8.03 54689.12 88888.00 2012-10-13 05:55:34.750 287 12777.92 8.05 54689.12 88888.00 2012-10-13 05:55:34.875 287 12777.88 8.05 54689.07 88888.00 2012-10-13 05:55:35.000 287 12777.88 8.07 54689.10 88888.00 2012-10-13 05:55:35.125 287 12777.88 8.10 54689.12 88888.00 2012-10-13 05:55:35.250 287 12777.90 8.10 54689.10 88888.00 2012-10-13 05:55:35.375 287 12777.88 8.12 54689.05 88888.00 2012-10-13 05:55:35.500 287 12777.85 8.15 54689.05 88888.00 2012-10-13 05:55:35.625 287 12777.85 8.18 54689.05 88888.00 2012-10-13 05:55:35.750 287 12777.80 8.20 54689.00 88888.00 2012-10-13 05:55:35.875 287 12777.75 8.22 54689.05 88888.00 2012-10-13 05:55:36.000 287 12777.77 8.25 54689.03 88888.00 2012-10-13 05:55:36.125 287 12777.77 8.25 54689.00 88888.00 2012-10-13 05:55:36.250 287 12777.70 8.22 54688.93 88888.00 2012-10-13 05:55:36.375 287 12777.70 8.28 54688.85 88888.00 2012-10-13 05:55:36.500 287 12777.67 8.32 54688.80 88888.00 2012-10-13 05:55:36.625 287 12777.67 8.35 54688.78 88888.00 2012-10-13 05:55:36.750 287 12777.70 8.35 54688.75 88888.00 2012-10-13 05:55:36.875 287 12777.73 8.35 54688.75 88888.00 2012-10-13 05:55:37.000 287 12777.75 8.35 54688.70 88888.00 2012-10-13 05:55:37.125 287 12777.77 8.35 54688.70 88888.00 2012-10-13 05:55:37.250 287 12777.67 8.40 54688.78 88888.00 2012-10-13 05:55:37.375 287 12777.65 8.45 54688.82 88888.00 2012-10-13 05:55:37.500 287 12777.60 8.40 54688.85 88888.00 2012-10-13 05:55:37.625 287 12777.52 8.38 54688.85 88888.00 2012-10-13 05:55:37.750 287 12777.42 8.40 54688.85 88888.00 2012-10-13 05:55:37.875 287 12777.38 8.43 54688.88 88888.00 2012-10-13 05:55:38.000 287 12777.35 8.45 54688.88 88888.00 2012-10-13 05:55:38.125 287 12777.27 8.43 54688.85 88888.00 2012-10-13 05:55:38.250 287 12777.27 8.40 54688.85 88888.00 2012-10-13 05:55:38.375 287 12777.25 8.43 54688.85 88888.00 2012-10-13 05:55:38.500 287 12777.27 8.43 54688.85 88888.00 2012-10-13 05:55:38.625 287 12777.25 8.43 54688.82 88888.00 2012-10-13 05:55:38.750 287 12777.20 8.45 54688.80 88888.00 2012-10-13 05:55:38.875 287 12777.17 8.45 54688.78 88888.00 2012-10-13 05:55:39.000 287 12777.20 8.45 54688.78 88888.00 2012-10-13 05:55:39.125 287 12777.12 8.45 54688.72 88888.00 2012-10-13 05:55:39.250 287 12777.02 8.43 54688.68 88888.00 2012-10-13 05:55:39.375 287 12777.05 8.45 54688.57 88888.00 2012-10-13 05:55:39.500 287 12777.15 8.50 54688.50 88888.00 2012-10-13 05:55:39.625 287 12777.12 8.53 54688.45 88888.00 2012-10-13 05:55:39.750 287 12777.02 8.50 54688.45 88888.00 2012-10-13 05:55:39.875 287 12777.00 8.53 54688.45 88888.00 2012-10-13 05:55:40.000 287 12777.02 8.53 54688.43 88888.00 2012-10-13 05:55:40.125 287 12777.00 8.53 54688.43 88888.00 2012-10-13 05:55:40.250 287 12776.98 8.55 54688.45 88888.00 2012-10-13 05:55:40.375 287 12776.92 8.55 54688.47 88888.00 2012-10-13 05:55:40.500 287 12776.90 8.55 54688.53 88888.00 2012-10-13 05:55:40.625 287 12776.90 8.55 54688.57 88888.00 2012-10-13 05:55:40.750 287 12776.90 8.55 54688.55 88888.00 2012-10-13 05:55:40.875 287 12776.92 8.55 54688.55 88888.00 2012-10-13 05:55:41.000 287 12776.92 8.55 54688.53 88888.00 2012-10-13 05:55:41.125 287 12776.85 8.60 54688.55 88888.00 2012-10-13 05:55:41.250 287 12776.77 8.60 54688.50 88888.00 2012-10-13 05:55:41.375 287 12776.77 8.60 54688.45 88888.00 2012-10-13 05:55:41.500 287 12776.75 8.60 54688.45 88888.00 2012-10-13 05:55:41.625 287 12776.77 8.60 54688.45 88888.00 2012-10-13 05:55:41.750 287 12776.83 8.65 54688.45 88888.00 2012-10-13 05:55:41.875 287 12776.80 8.65 54688.40 88888.00 2012-10-13 05:55:42.000 287 12776.80 8.65 54688.38 88888.00 2012-10-13 05:55:42.125 287 12776.83 8.65 54688.35 88888.00 2012-10-13 05:55:42.250 287 12776.85 8.65 54688.28 88888.00 2012-10-13 05:55:42.375 287 12776.92 8.70 54688.22 88888.00 2012-10-13 05:55:42.500 287 12776.90 8.70 54688.15 88888.00 2012-10-13 05:55:42.625 287 12776.88 8.72 54688.10 88888.00 2012-10-13 05:55:42.750 287 12776.88 8.75 54688.07 88888.00 2012-10-13 05:55:42.875 287 12776.88 8.72 54688.05 88888.00 2012-10-13 05:55:43.000 287 12776.88 8.72 54688.03 88888.00 2012-10-13 05:55:43.125 287 12776.90 8.75 54688.05 88888.00 2012-10-13 05:55:43.250 287 12776.90 8.75 54688.10 88888.00 2012-10-13 05:55:43.375 287 12776.95 8.78 54688.12 88888.00 2012-10-13 05:55:43.500 287 12776.92 8.72 54688.15 88888.00 2012-10-13 05:55:43.625 287 12776.88 8.72 54688.15 88888.00 2012-10-13 05:55:43.750 287 12776.85 8.75 54688.15 88888.00 2012-10-13 05:55:43.875 287 12776.92 8.75 54688.15 88888.00 2012-10-13 05:55:44.000 287 12776.98 8.78 54688.12 88888.00 2012-10-13 05:55:44.125 287 12776.95 8.80 54688.10 88888.00 2012-10-13 05:55:44.250 287 12776.92 8.78 54688.07 88888.00 2012-10-13 05:55:44.375 287 12776.95 8.75 54688.05 88888.00 2012-10-13 05:55:44.500 287 12777.00 8.80 54688.03 88888.00 2012-10-13 05:55:44.625 287 12777.05 8.82 54688.03 88888.00 2012-10-13 05:55:44.750 287 12777.05 8.82 54688.00 88888.00 2012-10-13 05:55:44.875 287 12777.08 8.85 54687.97 88888.00 2012-10-13 05:55:45.000 287 12777.10 8.82 54687.97 88888.00 2012-10-13 05:55:45.125 287 12777.10 8.82 54687.95 88888.00 2012-10-13 05:55:45.250 287 12777.10 8.85 54687.88 88888.00 2012-10-13 05:55:45.375 287 12777.17 8.85 54687.78 88888.00 2012-10-13 05:55:45.500 287 12777.23 8.85 54687.70 88888.00 2012-10-13 05:55:45.625 287 12777.30 8.90 54687.65 88888.00 2012-10-13 05:55:45.750 287 12777.33 8.90 54687.65 88888.00 2012-10-13 05:55:45.875 287 12777.35 8.93 54687.62 88888.00 2012-10-13 05:55:46.000 287 12777.38 8.95 54687.60 88888.00 2012-10-13 05:55:46.125 287 12777.38 8.97 54687.60 88888.00 2012-10-13 05:55:46.250 287 12777.33 8.95 54687.60 88888.00 2012-10-13 05:55:46.375 287 12777.38 9.00 54687.70 88888.00 2012-10-13 05:55:46.500 287 12777.38 8.97 54687.72 88888.00 2012-10-13 05:55:46.625 287 12777.40 8.93 54687.70 88888.00 2012-10-13 05:55:46.750 287 12777.42 8.93 54687.72 88888.00 2012-10-13 05:55:46.875 287 12777.42 8.95 54687.72 88888.00 2012-10-13 05:55:47.000 287 12777.48 8.95 54687.72 88888.00 2012-10-13 05:55:47.125 287 12777.52 8.95 54687.70 88888.00 2012-10-13 05:55:47.250 287 12777.50 8.95 54687.70 88888.00 2012-10-13 05:55:47.375 287 12777.55 9.00 54687.72 88888.00 2012-10-13 05:55:47.500 287 12777.55 8.97 54687.70 88888.00 2012-10-13 05:55:47.625 287 12777.55 8.97 54687.68 88888.00 2012-10-13 05:55:47.750 287 12777.58 8.97 54687.68 88888.00 2012-10-13 05:55:47.875 287 12777.60 9.03 54687.65 88888.00 2012-10-13 05:55:48.000 287 12777.67 8.97 54687.62 88888.00 2012-10-13 05:55:48.125 287 12777.70 8.95 54687.60 88888.00 2012-10-13 05:55:48.250 287 12777.65 8.93 54687.53 88888.00 2012-10-13 05:55:48.375 287 12777.70 8.95 54687.40 88888.00 2012-10-13 05:55:48.500 287 12777.73 9.00 54687.35 88888.00 2012-10-13 05:55:48.625 287 12777.75 9.00 54687.30 88888.00 2012-10-13 05:55:48.750 287 12777.85 9.00 54687.28 88888.00 2012-10-13 05:55:48.875 287 12777.92 8.95 54687.28 88888.00 2012-10-13 05:55:49.000 287 12777.98 8.95 54687.22 88888.00 2012-10-13 05:55:49.125 287 12777.92 8.97 54687.22 88888.00 2012-10-13 05:55:49.250 287 12777.90 8.97 54687.28 88888.00 2012-10-13 05:55:49.375 287 12777.95 9.00 54687.35 88888.00 2012-10-13 05:55:49.500 287 12777.90 8.97 54687.40 88888.00 2012-10-13 05:55:49.625 287 12777.85 8.95 54687.40 88888.00 2012-10-13 05:55:49.750 287 12777.88 8.95 54687.43 88888.00 2012-10-13 05:55:49.875 287 12777.95 8.95 54687.43 88888.00 2012-10-13 05:55:50.000 287 12777.98 8.93 54687.38 88888.00 2012-10-13 05:55:50.125 287 12778.00 8.93 54687.35 88888.00 2012-10-13 05:55:50.250 287 12777.95 8.93 54687.38 88888.00 2012-10-13 05:55:50.375 287 12778.00 8.93 54687.35 88888.00 2012-10-13 05:55:50.500 287 12778.08 8.90 54687.35 88888.00 2012-10-13 05:55:50.625 287 12778.17 8.93 54687.32 88888.00 2012-10-13 05:55:50.750 287 12778.27 8.90 54687.32 88888.00 2012-10-13 05:55:50.875 287 12778.27 8.88 54687.32 88888.00 2012-10-13 05:55:51.000 287 12778.33 8.85 54687.28 88888.00 2012-10-13 05:55:51.125 287 12778.33 8.88 54687.28 88888.00 2012-10-13 05:55:51.250 287 12778.27 8.85 54687.22 88888.00 2012-10-13 05:55:51.375 287 12778.23 8.82 54687.12 88888.00 2012-10-13 05:55:51.500 287 12778.25 8.82 54687.10 88888.00 2012-10-13 05:55:51.625 287 12778.35 8.88 54687.07 88888.00 2012-10-13 05:55:51.750 287 12778.40 8.82 54687.03 88888.00 2012-10-13 05:55:51.875 287 12778.45 8.82 54686.97 88888.00 2012-10-13 05:55:52.000 287 12778.48 8.82 54687.00 88888.00 2012-10-13 05:55:52.125 287 12778.50 8.80 54687.00 88888.00 2012-10-13 05:55:52.250 287 12778.52 8.78 54687.05 88888.00 2012-10-13 05:55:52.375 287 12778.60 8.80 54687.10 88888.00 2012-10-13 05:55:52.500 287 12778.55 8.78 54687.15 88888.00 2012-10-13 05:55:52.625 287 12778.52 8.72 54687.15 88888.00 2012-10-13 05:55:52.750 287 12778.50 8.72 54687.15 88888.00 2012-10-13 05:55:52.875 287 12778.50 8.72 54687.15 88888.00 2012-10-13 05:55:53.000 287 12778.55 8.72 54687.15 88888.00 2012-10-13 05:55:53.125 287 12778.65 8.72 54687.15 88888.00 2012-10-13 05:55:53.250 287 12778.73 8.68 54687.15 88888.00 2012-10-13 05:55:53.375 287 12778.73 8.65 54687.10 88888.00 2012-10-13 05:55:53.500 287 12778.60 8.65 54687.10 88888.00 2012-10-13 05:55:53.625 287 12778.60 8.65 54687.12 88888.00 2012-10-13 05:55:53.750 287 12778.60 8.62 54687.12 88888.00 2012-10-13 05:55:53.875 287 12778.62 8.62 54687.12 88888.00 2012-10-13 05:55:54.000 287 12778.65 8.62 54687.07 88888.00 2012-10-13 05:55:54.125 287 12778.67 8.57 54687.07 88888.00 2012-10-13 05:55:54.250 287 12778.70 8.55 54687.03 88888.00 2012-10-13 05:55:54.375 287 12778.75 8.55 54686.95 88888.00 2012-10-13 05:55:54.500 287 12778.83 8.57 54686.85 88888.00 2012-10-13 05:55:54.625 287 12778.90 8.57 54686.80 88888.00 2012-10-13 05:55:54.750 287 12778.92 8.55 54686.82 88888.00 2012-10-13 05:55:54.875 287 12778.95 8.55 54686.78 88888.00 2012-10-13 05:55:55.000 287 12779.00 8.50 54686.75 88888.00 2012-10-13 05:55:55.125 287 12778.95 8.47 54686.80 88888.00 2012-10-13 05:55:55.250 287 12778.92 8.45 54686.85 88888.00 2012-10-13 05:55:55.375 287 12778.98 8.43 54686.88 88888.00 2012-10-13 05:55:55.500 287 12778.98 8.43 54686.90 88888.00 2012-10-13 05:55:55.625 287 12778.92 8.43 54686.90 88888.00 2012-10-13 05:55:55.750 287 12778.85 8.35 54686.93 88888.00 2012-10-13 05:55:55.875 287 12778.90 8.32 54686.95 88888.00 2012-10-13 05:55:56.000 287 12778.98 8.32 54686.93 88888.00 2012-10-13 05:55:56.125 287 12778.92 8.38 54686.93 88888.00 2012-10-13 05:55:56.250 287 12778.83 8.30 54686.93 88888.00 2012-10-13 05:55:56.375 287 12778.80 8.30 54686.90 88888.00 2012-10-13 05:55:56.500 287 12778.85 8.25 54686.90 88888.00 2012-10-13 05:55:56.625 287 12778.95 8.28 54686.93 88888.00 2012-10-13 05:55:56.750 287 12779.00 8.28 54686.90 88888.00 2012-10-13 05:55:56.875 287 12779.02 8.25 54686.90 88888.00 2012-10-13 05:55:57.000 287 12779.05 8.22 54686.88 88888.00 2012-10-13 05:55:57.125 287 12779.02 8.22 54686.85 88888.00 2012-10-13 05:55:57.250 287 12779.00 8.20 54686.78 88888.00 2012-10-13 05:55:57.375 287 12779.05 8.18 54686.70 88888.00 2012-10-13 05:55:57.500 287 12779.12 8.18 54686.65 88888.00 2012-10-13 05:55:57.625 287 12779.17 8.20 54686.62 88888.00 2012-10-13 05:55:57.750 287 12779.17 8.18 54686.60 88888.00 2012-10-13 05:55:57.875 287 12779.20 8.12 54686.60 88888.00 2012-10-13 05:55:58.000 287 12779.23 8.12 54686.57 88888.00 2012-10-13 05:55:58.125 287 12779.25 8.12 54686.57 88888.00 2012-10-13 05:55:58.250 287 12779.27 8.10 54686.62 88888.00 2012-10-13 05:55:58.375 287 12779.25 8.07 54686.68 88888.00 2012-10-13 05:55:58.500 287 12779.20 8.03 54686.72 88888.00 2012-10-13 05:55:58.625 287 12779.15 8.03 54686.78 88888.00 2012-10-13 05:55:58.750 287 12779.17 8.03 54686.75 88888.00 2012-10-13 05:55:58.875 287 12779.20 8.00 54686.75 88888.00 2012-10-13 05:55:59.000 287 12779.23 7.97 54686.72 88888.00 2012-10-13 05:55:59.125 287 12779.25 7.95 54686.75 88888.00 2012-10-13 05:55:59.250 287 12779.23 7.97 54686.78 88888.00 2012-10-13 05:55:59.375 287 12779.27 7.97 54686.78 88888.00 2012-10-13 05:55:59.500 287 12779.33 7.97 54686.80 88888.00 2012-10-13 05:55:59.625 287 12779.33 7.95 54686.75 88888.00 2012-10-13 05:55:59.750 287 12779.30 7.92 54686.72 88888.00 2012-10-13 05:55:59.875 287 12779.35 7.92 54686.72 88888.00 2012-10-13 05:56:00.000 287 12779.40 7.90 54686.72 88888.00 2012-10-13 05:56:00.125 287 12779.33 7.88 54686.72 88888.00 2012-10-13 05:56:00.250 287 12779.30 7.85 54686.65 88888.00 2012-10-13 05:56:00.375 287 12779.45 7.88 54686.60 88888.00 2012-10-13 05:56:00.500 287 12779.48 7.88 54686.53 88888.00 2012-10-13 05:56:00.625 287 12779.42 7.85 54686.45 88888.00 2012-10-13 05:56:00.750 287 12779.42 7.83 54686.45 88888.00 2012-10-13 05:56:00.875 287 12779.42 7.80 54686.45 88888.00 2012-10-13 05:56:01.000 287 12779.45 7.78 54686.45 88888.00 2012-10-13 05:56:01.125 287 12779.48 7.80 54686.45 88888.00 2012-10-13 05:56:01.250 287 12779.42 7.78 54686.47 88888.00 2012-10-13 05:56:01.375 287 12779.42 7.72 54686.53 88888.00 2012-10-13 05:56:01.500 287 12779.45 7.72 54686.60 88888.00 2012-10-13 05:56:01.625 287 12779.45 7.70 54686.65 88888.00 2012-10-13 05:56:01.750 287 12779.42 7.70 54686.65 88888.00 2012-10-13 05:56:01.875 287 12779.40 7.70 54686.65 88888.00 2012-10-13 05:56:02.000 287 12779.38 7.65 54686.65 88888.00 2012-10-13 05:56:02.125 287 12779.40 7.62 54686.68 88888.00 2012-10-13 05:56:02.250 287 12779.38 7.58 54686.70 88888.00 2012-10-13 05:56:02.375 287 12779.35 7.58 54686.70 88888.00 2012-10-13 05:56:02.500 287 12779.30 7.55 54686.68 88888.00 2012-10-13 05:56:02.625 287 12779.33 7.53 54686.68 88888.00 2012-10-13 05:56:02.750 287 12779.33 7.53 54686.65 88888.00 2012-10-13 05:56:02.875 287 12779.27 7.53 54686.65 88888.00 2012-10-13 05:56:03.000 287 12779.27 7.50 54686.65 88888.00 2012-10-13 05:56:03.125 287 12779.30 7.47 54686.68 88888.00 2012-10-13 05:56:03.250 287 12779.30 7.40 54686.60 88888.00 2012-10-13 05:56:03.375 287 12779.38 7.40 54686.55 88888.00 2012-10-13 05:56:03.500 287 12779.40 7.40 54686.50 88888.00 2012-10-13 05:56:03.625 287 12779.42 7.38 54686.45 88888.00 2012-10-13 05:56:03.750 287 12779.45 7.33 54686.43 88888.00 2012-10-13 05:56:03.875 287 12779.42 7.33 54686.43 88888.00 2012-10-13 05:56:04.000 287 12779.40 7.30 54686.43 88888.00 2012-10-13 05:56:04.125 287 12779.35 7.28 54686.43 88888.00 2012-10-13 05:56:04.250 287 12779.30 7.25 54686.50 88888.00 2012-10-13 05:56:04.375 287 12779.33 7.22 54686.55 88888.00 2012-10-13 05:56:04.500 287 12779.33 7.20 54686.60 88888.00 2012-10-13 05:56:04.625 287 12779.27 7.15 54686.62 88888.00 2012-10-13 05:56:04.750 287 12779.27 7.12 54686.65 88888.00 2012-10-13 05:56:04.875 287 12779.33 7.10 54686.70 88888.00 2012-10-13 05:56:05.000 287 12779.35 7.10 54686.68 88888.00 2012-10-13 05:56:05.125 287 12779.30 7.10 54686.70 88888.00 2012-10-13 05:56:05.250 287 12779.33 7.05 54686.68 88888.00 2012-10-13 05:56:05.375 287 12779.30 7.00 54686.65 88888.00 2012-10-13 05:56:05.500 287 12779.30 6.97 54686.68 88888.00 2012-10-13 05:56:05.625 287 12779.30 6.97 54686.70 88888.00 2012-10-13 05:56:05.750 287 12779.33 6.92 54686.70 88888.00 2012-10-13 05:56:05.875 287 12779.33 6.92 54686.70 88888.00 2012-10-13 05:56:06.000 287 12779.25 6.88 54686.70 88888.00 2012-10-13 05:56:06.125 287 12779.23 6.85 54686.72 88888.00 2012-10-13 05:56:06.250 287 12779.23 6.80 54686.68 88888.00 2012-10-13 05:56:06.375 287 12779.27 6.78 54686.60 88888.00 2012-10-13 05:56:06.500 287 12779.27 6.75 54686.53 88888.00 2012-10-13 05:56:06.625 287 12779.30 6.75 54686.50 88888.00 2012-10-13 05:56:06.750 287 12779.27 6.70 54686.50 88888.00 2012-10-13 05:56:06.875 287 12779.23 6.67 54686.50 88888.00 2012-10-13 05:56:07.000 287 12779.17 6.65 54686.50 88888.00 2012-10-13 05:56:07.125 287 12779.15 6.62 54686.53 88888.00 2012-10-13 05:56:07.250 287 12779.12 6.60 54686.60 88888.00 2012-10-13 05:56:07.375 287 12779.17 6.55 54686.62 88888.00 2012-10-13 05:56:07.500 287 12779.10 6.50 54686.70 88888.00 2012-10-13 05:56:07.625 287 12779.10 6.45 54686.75 88888.00 2012-10-13 05:56:07.750 287 12779.10 6.45 54686.78 88888.00 2012-10-13 05:56:07.875 287 12779.12 6.42 54686.78 88888.00 2012-10-13 05:56:08.000 287 12779.08 6.40 54686.78 88888.00 2012-10-13 05:56:08.125 287 12779.02 6.40 54686.80 88888.00 2012-10-13 05:56:08.250 287 12778.98 6.33 54686.80 88888.00 2012-10-13 05:56:08.375 287 12779.02 6.28 54686.80 88888.00 2012-10-13 05:56:08.500 287 12779.02 6.28 54686.80 88888.00 2012-10-13 05:56:08.625 287 12778.98 6.25 54686.82 88888.00 2012-10-13 05:56:08.750 287 12778.98 6.20 54686.85 88888.00 2012-10-13 05:56:08.875 287 12778.90 6.15 54686.90 88888.00 2012-10-13 05:56:09.000 287 12778.90 6.10 54686.88 88888.00 2012-10-13 05:56:09.125 287 12778.92 6.08 54686.88 88888.00 2012-10-13 05:56:09.250 287 12778.88 6.00 54686.82 88888.00 2012-10-13 05:56:09.375 287 12778.95 6.00 54686.78 88888.00 2012-10-13 05:56:09.500 287 12778.92 6.00 54686.72 88888.00 2012-10-13 05:56:09.625 287 12778.90 5.97 54686.70 88888.00 2012-10-13 05:56:09.750 287 12778.90 5.90 54686.68 88888.00 2012-10-13 05:56:09.875 287 12778.88 5.85 54686.68 88888.00 2012-10-13 05:56:10.000 287 12778.88 5.80 54686.65 88888.00 2012-10-13 05:56:10.125 287 12778.83 5.78 54686.68 88888.00 2012-10-13 05:56:10.250 287 12778.77 5.72 54686.78 88888.00 2012-10-13 05:56:10.375 287 12778.77 5.70 54686.82 88888.00 2012-10-13 05:56:10.500 287 12778.75 5.65 54686.90 88888.00 2012-10-13 05:56:10.625 287 12778.75 5.62 54686.95 88888.00 2012-10-13 05:56:10.750 287 12778.70 5.60 54686.97 88888.00 2012-10-13 05:56:10.875 287 12778.67 5.55 54686.97 88888.00 2012-10-13 05:56:11.000 287 12778.62 5.53 54686.97 88888.00 2012-10-13 05:56:11.125 287 12778.62 5.50 54687.00 88888.00 2012-10-13 05:56:11.250 287 12778.55 5.45 54687.00 88888.00 2012-10-13 05:56:11.375 287 12778.62 5.45 54687.03 88888.00 2012-10-13 05:56:11.500 287 12778.62 5.40 54687.00 88888.00 2012-10-13 05:56:11.625 287 12778.65 5.35 54687.03 88888.00 2012-10-13 05:56:11.750 287 12778.60 5.30 54687.03 88888.00 2012-10-13 05:56:11.875 287 12778.58 5.28 54687.03 88888.00 2012-10-13 05:56:12.000 287 12778.60 5.25 54687.05 88888.00 2012-10-13 05:56:12.125 287 12778.65 5.22 54687.03 88888.00 2012-10-13 05:56:12.250 287 12778.62 5.17 54687.00 88888.00 2012-10-13 05:56:12.375 287 12778.67 5.17 54686.95 88888.00 2012-10-13 05:56:12.500 287 12778.67 5.17 54686.90 88888.00 2012-10-13 05:56:12.625 287 12778.70 5.10 54686.88 88888.00 2012-10-13 05:56:12.750 287 12778.67 5.08 54686.82 88888.00 2012-10-13 05:56:12.875 287 12778.62 5.05 54686.85 88888.00 2012-10-13 05:56:13.000 287 12778.58 5.00 54686.85 88888.00 2012-10-13 05:56:13.125 287 12778.58 5.00 54686.88 88888.00 2012-10-13 05:56:13.250 287 12778.50 4.95 54686.97 88888.00 2012-10-13 05:56:13.375 287 12778.45 4.92 54687.05 88888.00 2012-10-13 05:56:13.500 287 12778.45 4.85 54687.12 88888.00 2012-10-13 05:56:13.625 287 12778.42 4.83 54687.10 88888.00 2012-10-13 05:56:13.750 287 12778.45 4.78 54687.15 88888.00 2012-10-13 05:56:13.875 287 12778.48 4.78 54687.15 88888.00 2012-10-13 05:56:14.000 287 12778.40 4.75 54687.15 88888.00 2012-10-13 05:56:14.125 287 12778.35 4.72 54687.18 88888.00 2012-10-13 05:56:14.250 287 12778.30 4.65 54687.18 88888.00 2012-10-13 05:56:14.375 287 12778.30 4.60 54687.18 88888.00 2012-10-13 05:56:14.500 287 12778.27 4.58 54687.20 88888.00 2012-10-13 05:56:14.625 287 12778.23 4.53 54687.20 88888.00 2012-10-13 05:56:14.750 287 12778.17 4.47 54687.20 88888.00 2012-10-13 05:56:14.875 287 12778.20 4.42 54687.22 88888.00 2012-10-13 05:56:15.000 287 12778.23 4.38 54687.20 88888.00 2012-10-13 05:56:15.125 287 12778.17 4.35 54687.22 88888.00 2012-10-13 05:56:15.250 287 12778.08 4.33 54687.20 88888.00 2012-10-13 05:56:15.375 287 12778.12 4.28 54687.18 88888.00 2012-10-13 05:56:15.500 287 12778.12 4.28 54687.10 88888.00 2012-10-13 05:56:15.625 287 12778.12 4.22 54687.07 88888.00 2012-10-13 05:56:15.750 287 12778.15 4.20 54687.07 88888.00 2012-10-13 05:56:15.875 287 12778.12 4.15 54687.10 88888.00 2012-10-13 05:56:16.000 287 12778.15 4.10 54687.10 88888.00 2012-10-13 05:56:16.125 287 12778.15 4.08 54687.12 88888.00 2012-10-13 05:56:16.250 287 12778.10 4.08 54687.20 88888.00 2012-10-13 05:56:16.375 287 12778.05 4.08 54687.25 88888.00 2012-10-13 05:56:16.500 287 12778.00 4.00 54687.30 88888.00 2012-10-13 05:56:16.625 287 12777.95 3.95 54687.32 88888.00 2012-10-13 05:56:16.750 287 12777.92 3.88 54687.32 88888.00 2012-10-13 05:56:16.875 287 12777.90 3.85 54687.35 88888.00 2012-10-13 05:56:17.000 287 12777.90 3.83 54687.38 88888.00 2012-10-13 05:56:17.125 287 12777.88 3.80 54687.40 88888.00 2012-10-13 05:56:17.250 287 12777.77 3.75 54687.40 88888.00 2012-10-13 05:56:17.375 287 12777.73 3.70 54687.40 88888.00 2012-10-13 05:56:17.500 287 12777.73 3.67 54687.43 88888.00 2012-10-13 05:56:17.625 287 12777.73 3.65 54687.45 88888.00 2012-10-13 05:56:17.750 287 12777.67 3.65 54687.45 88888.00 2012-10-13 05:56:17.875 287 12777.62 3.60 54687.45 88888.00 2012-10-13 05:56:18.000 287 12777.58 3.58 54687.47 88888.00 2012-10-13 05:56:18.125 287 12777.60 3.48 54687.50 88888.00 2012-10-13 05:56:18.250 287 12777.58 3.42 54687.40 88888.00 2012-10-13 05:56:18.375 287 12777.58 3.42 54687.32 88888.00 2012-10-13 05:56:18.500 287 12777.55 3.42 54687.30 88888.00 2012-10-13 05:56:18.625 287 12777.50 3.40 54687.30 88888.00 2012-10-13 05:56:18.750 287 12777.52 3.38 54687.25 88888.00 2012-10-13 05:56:18.875 287 12777.48 3.30 54687.28 88888.00 2012-10-13 05:56:19.000 287 12777.50 3.27 54687.28 88888.00 2012-10-13 05:56:19.125 287 12777.52 3.30 54687.28 88888.00 2012-10-13 05:56:19.250 287 12777.42 3.23 54687.38 88888.00 2012-10-13 05:56:19.375 287 12777.45 3.25 54687.47 88888.00 2012-10-13 05:56:19.500 287 12777.40 3.17 54687.50 88888.00 2012-10-13 05:56:19.625 287 12777.38 3.10 54687.53 88888.00 2012-10-13 05:56:19.750 287 12777.35 3.05 54687.50 88888.00 2012-10-13 05:56:19.875 287 12777.33 3.05 54687.55 88888.00 2012-10-13 05:56:20.000 287 12777.33 3.00 54687.55 88888.00 2012-10-13 05:56:20.125 287 12777.30 2.95 54687.60 88888.00 2012-10-13 05:56:20.250 287 12777.25 2.92 54687.62 88888.00 2012-10-13 05:56:20.375 287 12777.27 2.92 54687.62 88888.00 2012-10-13 05:56:20.500 287 12777.23 2.85 54687.62 88888.00 2012-10-13 05:56:20.625 287 12777.12 2.85 54687.65 88888.00 2012-10-13 05:56:20.750 287 12777.12 2.83 54687.65 88888.00 2012-10-13 05:56:20.875 287 12777.12 2.80 54687.62 88888.00 2012-10-13 05:56:21.000 287 12777.12 2.75 54687.62 88888.00 2012-10-13 05:56:21.125 287 12777.10 2.70 54687.68 88888.00 2012-10-13 05:56:21.250 287 12777.08 2.65 54687.60 88888.00 2012-10-13 05:56:21.375 287 12777.08 2.65 54687.55 88888.00 2012-10-13 05:56:21.500 287 12777.05 2.62 54687.50 88888.00 2012-10-13 05:56:21.625 287 12777.08 2.60 54687.45 88888.00 2012-10-13 05:56:21.750 287 12777.00 2.52 54687.47 88888.00 2012-10-13 05:56:21.875 287 12776.98 2.48 54687.47 88888.00 2012-10-13 05:56:22.000 287 12777.00 2.45 54687.50 88888.00 2012-10-13 05:56:22.125 287 12777.00 2.42 54687.50 88888.00 2012-10-13 05:56:22.250 287 12776.90 2.38 54687.57 88888.00 2012-10-13 05:56:22.375 287 12776.95 2.38 54687.65 88888.00 2012-10-13 05:56:22.500 287 12776.88 2.33 54687.70 88888.00 2012-10-13 05:56:22.625 287 12776.80 2.27 54687.72 88888.00 2012-10-13 05:56:22.750 287 12776.73 2.25 54687.78 88888.00 2012-10-13 05:56:22.875 287 12776.75 2.23 54687.78 88888.00 2012-10-13 05:56:23.000 287 12776.80 2.17 54687.80 88888.00 2012-10-13 05:56:23.125 287 12776.80 2.15 54687.82 88888.00 2012-10-13 05:56:23.250 287 12776.75 2.10 54687.82 88888.00 2012-10-13 05:56:23.375 287 12776.83 2.05 54687.78 88888.00 2012-10-13 05:56:23.500 287 12776.85 2.00 54687.80 88888.00 2012-10-13 05:56:23.625 287 12776.88 2.00 54687.80 88888.00 2012-10-13 05:56:23.750 287 12776.83 1.98 54687.82 88888.00 2012-10-13 05:56:23.875 287 12776.77 1.98 54687.82 88888.00 2012-10-13 05:56:24.000 287 12776.75 1.93 54687.82 88888.00 2012-10-13 05:56:24.125 287 12776.73 1.90 54687.85 88888.00 2012-10-13 05:56:24.250 287 12776.65 1.88 54687.80 88888.00 2012-10-13 05:56:24.375 287 12776.67 1.88 54687.72 88888.00 2012-10-13 05:56:24.500 287 12776.70 1.85 54687.70 88888.00 2012-10-13 05:56:24.625 287 12776.65 1.82 54687.70 88888.00 2012-10-13 05:56:24.750 287 12776.60 1.77 54687.70 88888.00 2012-10-13 05:56:24.875 287 12776.60 1.75 54687.70 88888.00 2012-10-13 05:56:25.000 287 12776.58 1.73 54687.70 88888.00 2012-10-13 05:56:25.125 287 12776.52 1.70 54687.70 88888.00 2012-10-13 05:56:25.250 287 12776.48 1.65 54687.78 88888.00 2012-10-13 05:56:25.375 287 12776.45 1.65 54687.88 88888.00 2012-10-13 05:56:25.500 287 12776.42 1.62 54687.93 88888.00 2012-10-13 05:56:25.625 287 12776.40 1.57 54687.95 88888.00 2012-10-13 05:56:25.750 287 12776.40 1.55 54687.97 88888.00 2012-10-13 05:56:25.875 287 12776.42 1.55 54687.97 88888.00 2012-10-13 05:56:26.000 287 12776.38 1.50 54687.97 88888.00 2012-10-13 05:56:26.125 287 12776.27 1.50 54687.97 88888.00 2012-10-13 05:56:26.250 287 12776.25 1.45 54688.00 88888.00 2012-10-13 05:56:26.375 287 12776.30 1.43 54688.00 88888.00 2012-10-13 05:56:26.500 287 12776.33 1.43 54687.97 88888.00 2012-10-13 05:56:26.625 287 12776.30 1.40 54688.00 88888.00 2012-10-13 05:56:26.750 287 12776.25 1.43 54688.00 88888.00 2012-10-13 05:56:26.875 287 12776.20 1.40 54688.00 88888.00 2012-10-13 05:56:27.000 287 12776.25 1.38 54688.05 88888.00 2012-10-13 05:56:27.125 287 12776.27 1.38 54688.05 88888.00 2012-10-13 05:56:27.250 287 12776.27 1.38 54688.00 88888.00 2012-10-13 05:56:27.375 287 12776.23 1.35 54687.93 88888.00 2012-10-13 05:56:27.500 287 12776.25 1.38 54687.85 88888.00 2012-10-13 05:56:27.625 287 12776.27 1.38 54687.85 88888.00 2012-10-13 05:56:27.750 287 12776.23 1.35 54687.88 88888.00 2012-10-13 05:56:27.875 287 12776.17 1.35 54687.85 88888.00 2012-10-13 05:56:28.000 287 12776.15 1.35 54687.82 88888.00 2012-10-13 05:56:28.125 287 12776.15 1.38 54687.85 88888.00 2012-10-13 05:56:28.250 287 12776.08 1.38 54687.93 88888.00 2012-10-13 05:56:28.375 287 12776.10 1.40 54688.00 88888.00 2012-10-13 05:56:28.500 287 12776.02 1.38 54688.03 88888.00 2012-10-13 05:56:28.625 287 12776.00 1.35 54688.05 88888.00 2012-10-13 05:56:28.750 287 12775.98 1.32 54688.05 88888.00 2012-10-13 05:56:28.875 287 12775.92 1.32 54688.05 88888.00 2012-10-13 05:56:29.000 287 12775.90 1.30 54688.07 88888.00 2012-10-13 05:56:29.125 287 12775.83 1.32 54688.10 88888.00 2012-10-13 05:56:29.250 287 12775.85 1.30 54688.10 88888.00 2012-10-13 05:56:29.375 287 12775.90 1.30 54688.07 88888.00 2012-10-13 05:56:29.500 287 12775.90 1.32 54688.10 88888.00 2012-10-13 05:56:29.625 287 12775.95 1.38 54688.15 88888.00 2012-10-13 05:56:29.750 287 12775.98 1.35 54688.15 88888.00 2012-10-13 05:56:29.875 287 12775.95 1.38 54688.10 88888.00 2012-10-13 05:56:30.000 287 12775.98 1.38 54688.10 88888.00 2012-10-13 05:56:30.125 287 12775.98 1.38 54688.10 88888.00 2012-10-13 05:56:30.250 287 12775.95 1.32 54688.05 88888.00 2012-10-13 05:56:30.375 287 12775.98 1.38 54688.00 88888.00 2012-10-13 05:56:30.500 287 12775.95 1.40 54687.97 88888.00 2012-10-13 05:56:30.625 287 12775.92 1.40 54687.95 88888.00 2012-10-13 05:56:30.750 287 12776.00 1.43 54687.93 88888.00 2012-10-13 05:56:30.875 287 12776.05 1.40 54687.93 88888.00 2012-10-13 05:56:31.000 287 12776.05 1.40 54687.90 88888.00 2012-10-13 05:56:31.125 287 12776.05 1.48 54687.93 88888.00 2012-10-13 05:56:31.250 287 12775.98 1.48 54688.00 88888.00 2012-10-13 05:56:31.375 287 12776.00 1.48 54688.07 88888.00 2012-10-13 05:56:31.500 287 12776.02 1.48 54688.10 88888.00 2012-10-13 05:56:31.625 287 12776.05 1.50 54688.15 88888.00 2012-10-13 05:56:31.750 287 12776.05 1.50 54688.15 88888.00 2012-10-13 05:56:31.875 287 12776.02 1.50 54688.12 88888.00 2012-10-13 05:56:32.000 287 12776.05 1.50 54688.12 88888.00 2012-10-13 05:56:32.125 287 12776.10 1.57 54688.18 88888.00 2012-10-13 05:56:32.250 287 12776.05 1.55 54688.18 88888.00 2012-10-13 05:56:32.375 287 12776.08 1.60 54688.18 88888.00 2012-10-13 05:56:32.500 287 12776.12 1.60 54688.15 88888.00 2012-10-13 05:56:32.625 287 12776.10 1.60 54688.15 88888.00 2012-10-13 05:56:32.750 287 12776.08 1.62 54688.15 88888.00 2012-10-13 05:56:32.875 287 12776.12 1.65 54688.15 88888.00 2012-10-13 05:56:33.000 287 12776.20 1.65 54688.18 88888.00 2012-10-13 05:56:33.125 287 12776.20 1.68 54688.18 88888.00 2012-10-13 05:56:33.250 287 12776.17 1.68 54688.10 88888.00 2012-10-13 05:56:33.375 287 12776.27 1.70 54688.03 88888.00 2012-10-13 05:56:33.500 287 12776.40 1.75 54687.97 88888.00 2012-10-13 05:56:33.625 287 12776.40 1.77 54687.97 88888.00 2012-10-13 05:56:33.750 287 12776.42 1.82 54687.97 88888.00 2012-10-13 05:56:33.875 287 12776.42 1.82 54687.95 88888.00 2012-10-13 05:56:34.000 287 12776.38 1.85 54687.93 88888.00 2012-10-13 05:56:34.125 287 12776.38 1.88 54687.95 88888.00 2012-10-13 05:56:34.250 287 12776.33 1.90 54688.00 88888.00 2012-10-13 05:56:34.375 287 12776.40 1.90 54688.05 88888.00 2012-10-13 05:56:34.500 287 12776.48 1.93 54688.10 88888.00 2012-10-13 05:56:34.625 287 12776.50 1.95 54688.15 88888.00 2012-10-13 05:56:34.750 287 12776.50 2.00 54688.15 88888.00 2012-10-13 05:56:34.875 287 12776.52 2.02 54688.18 88888.00 2012-10-13 05:56:35.000 287 12776.50 2.05 54688.15 88888.00 2012-10-13 05:56:35.125 287 12776.45 2.05 54688.15 88888.00 2012-10-13 05:56:35.250 287 12776.50 2.10 54688.18 88888.00 2012-10-13 05:56:35.375 287 12776.65 2.17 54688.20 88888.00 2012-10-13 05:56:35.500 287 12776.65 2.20 54688.18 88888.00 2012-10-13 05:56:35.625 287 12776.65 2.20 54688.15 88888.00 2012-10-13 05:56:35.750 287 12776.67 2.23 54688.18 88888.00 2012-10-13 05:56:35.875 287 12776.73 2.27 54688.18 88888.00 2012-10-13 05:56:36.000 287 12776.83 2.30 54688.18 88888.00 2012-10-13 05:56:36.125 287 12776.90 2.33 54688.15 88888.00 2012-10-13 05:56:36.250 287 12776.98 2.35 54688.10 88888.00 2012-10-13 05:56:36.375 287 12777.00 2.42 54688.05 88888.00 2012-10-13 05:56:36.500 287 12776.95 2.45 54687.97 88888.00 2012-10-13 05:56:36.625 287 12776.92 2.48 54687.95 88888.00 2012-10-13 05:56:36.750 287 12777.02 2.50 54687.95 88888.00 2012-10-13 05:56:36.875 287 12777.08 2.52 54687.95 88888.00 2012-10-13 05:56:37.000 287 12777.05 2.58 54687.93 88888.00 2012-10-13 05:56:37.125 287 12777.05 2.62 54687.95 88888.00 2012-10-13 05:56:37.250 287 12777.12 2.67 54687.97 88888.00 2012-10-13 05:56:37.375 287 12777.17 2.73 54688.00 88888.00 2012-10-13 05:56:37.500 287 12777.17 2.75 54688.05 88888.00 2012-10-13 05:56:37.625 287 12777.17 2.80 54688.10 88888.00 2012-10-13 05:56:37.750 287 12777.17 2.85 54688.12 88888.00 2012-10-13 05:56:37.875 287 12777.23 2.90 54688.12 88888.00 2012-10-13 05:56:38.000 287 12777.25 2.95 54688.10 88888.00 2012-10-13 05:56:38.125 287 12777.27 2.98 54688.12 88888.00 2012-10-13 05:56:38.250 287 12777.25 3.08 54688.15 88888.00 2012-10-13 05:56:38.375 287 12777.35 3.15 54688.12 88888.00 2012-10-13 05:56:38.500 287 12777.35 3.20 54688.10 88888.00 2012-10-13 05:56:38.625 287 12777.38 3.23 54688.10 88888.00 2012-10-13 05:56:38.750 287 12777.42 3.27 54688.10 88888.00 2012-10-13 05:56:38.875 287 12777.50 3.35 54688.10 88888.00 2012-10-13 05:56:39.000 287 12777.52 3.38 54688.07 88888.00 2012-10-13 05:56:39.125 287 12777.52 3.45 54688.07 88888.00 2012-10-13 05:56:39.250 287 12777.58 3.50 54688.03 88888.00 2012-10-13 05:56:39.375 287 12777.67 3.60 54687.97 88888.00 2012-10-13 05:56:39.500 287 12777.73 3.67 54687.88 88888.00 2012-10-13 05:56:39.625 287 12777.73 3.75 54687.85 88888.00 2012-10-13 05:56:39.750 287 12777.80 3.83 54687.85 88888.00 2012-10-13 05:56:39.875 287 12777.85 3.88 54687.85 88888.00 2012-10-13 05:56:40.000 287 12777.90 3.92 54687.82 88888.00 2012-10-13 05:56:40.125 287 12777.90 4.03 54687.82 88888.00 2012-10-13 05:56:40.250 287 12777.95 4.08 54687.90 88888.00 2012-10-13 05:56:40.375 287 12778.02 4.15 54687.93 88888.00 2012-10-13 05:56:40.500 287 12778.08 4.20 54687.97 88888.00 2012-10-13 05:56:40.625 287 12778.15 4.30 54688.00 88888.00 2012-10-13 05:56:40.750 287 12778.17 4.38 54688.00 88888.00 2012-10-13 05:56:40.875 287 12778.25 4.45 54688.00 88888.00 2012-10-13 05:56:41.000 287 12778.30 4.53 54688.00 88888.00 2012-10-13 05:56:41.125 287 12778.33 4.62 54688.03 88888.00 2012-10-13 05:56:41.250 287 12778.25 4.70 54688.03 88888.00 2012-10-13 05:56:41.375 287 12778.27 4.80 54688.00 88888.00 2012-10-13 05:56:41.500 287 12778.40 4.85 54688.00 88888.00 2012-10-13 05:56:41.625 287 12778.45 4.95 54687.97 88888.00 2012-10-13 05:56:41.750 287 12778.48 5.00 54687.97 88888.00 2012-10-13 05:56:41.875 287 12778.48 5.10 54687.97 88888.00 2012-10-13 05:56:42.000 287 12778.50 5.17 54687.97 88888.00 2012-10-13 05:56:42.125 287 12778.60 5.25 54687.97 88888.00 2012-10-13 05:56:42.250 287 12778.67 5.35 54687.93 88888.00 2012-10-13 05:56:42.375 287 12778.85 5.45 54687.85 88888.00 2012-10-13 05:56:42.500 287 12778.88 5.55 54687.78 88888.00 2012-10-13 05:56:42.625 287 12778.88 5.62 54687.72 88888.00 2012-10-13 05:56:42.750 287 12778.92 5.72 54687.70 88888.00 2012-10-13 05:56:42.875 287 12778.95 5.78 54687.70 88888.00 2012-10-13 05:56:43.000 287 12779.10 5.85 54687.70 88888.00 2012-10-13 05:56:43.125 287 12779.15 5.95 54687.70 88888.00 2012-10-13 05:56:43.250 287 12779.10 6.05 54687.75 88888.00 2012-10-13 05:56:43.375 287 12779.12 6.10 54687.80 88888.00 2012-10-13 05:56:43.500 287 12779.23 6.15 54687.85 88888.00 2012-10-13 05:56:43.625 287 12779.35 6.25 54687.90 88888.00 2012-10-13 05:56:43.750 287 12779.40 6.35 54687.90 88888.00 2012-10-13 05:56:43.875 287 12779.42 6.42 54687.88 88888.00 2012-10-13 05:56:44.000 287 12779.50 6.50 54687.85 88888.00 2012-10-13 05:56:44.125 287 12779.50 6.60 54687.88 88888.00 2012-10-13 05:56:44.250 287 12779.52 6.67 54687.90 88888.00 2012-10-13 05:56:44.375 287 12779.70 6.78 54687.90 88888.00 2012-10-13 05:56:44.500 287 12779.77 6.85 54687.90 88888.00 2012-10-13 05:56:44.625 287 12779.85 6.97 54687.90 88888.00 2012-10-13 05:56:44.750 287 12779.90 7.03 54687.88 88888.00 2012-10-13 05:56:44.875 287 12779.95 7.08 54687.85 88888.00 2012-10-13 05:56:45.000 287 12780.00 7.15 54687.85 88888.00 2012-10-13 05:56:45.125 287 12780.08 7.22 54687.85 88888.00 2012-10-13 05:56:45.250 287 12780.12 7.33 54687.80 88888.00 2012-10-13 05:56:45.375 287 12780.30 7.45 54687.75 88888.00 2012-10-13 05:56:45.500 287 12780.40 7.53 54687.68 88888.00 2012-10-13 05:56:45.625 287 12780.48 7.62 54687.60 88888.00 2012-10-13 05:56:45.750 287 12780.52 7.67 54687.55 88888.00 2012-10-13 05:56:45.875 287 12780.60 7.78 54687.55 88888.00 2012-10-13 05:56:46.000 287 12780.70 7.83 54687.55 88888.00 2012-10-13 05:56:46.125 287 12780.73 7.90 54687.55 88888.00 2012-10-13 05:56:46.250 287 12780.70 7.97 54687.60 88888.00 2012-10-13 05:56:46.375 287 12780.77 8.05 54687.65 88888.00 2012-10-13 05:56:46.500 287 12780.88 8.10 54687.70 88888.00 2012-10-13 05:56:46.625 287 12780.95 8.15 54687.72 88888.00 2012-10-13 05:56:46.750 287 12780.98 8.22 54687.72 88888.00 2012-10-13 05:56:46.875 287 12781.08 8.32 54687.75 88888.00 2012-10-13 05:56:47.000 287 12781.20 8.40 54687.75 88888.00 2012-10-13 05:56:47.125 287 12781.25 8.45 54687.75 88888.00 2012-10-13 05:56:47.250 287 12781.33 8.55 54687.78 88888.00 2012-10-13 05:56:47.375 287 12781.45 8.68 54687.80 88888.00 2012-10-13 05:56:47.500 287 12781.48 8.72 54687.75 88888.00 2012-10-13 05:56:47.625 287 12781.55 8.75 54687.70 88888.00 2012-10-13 05:56:47.750 287 12781.67 8.82 54687.70 88888.00 2012-10-13 05:56:47.875 287 12781.80 8.88 54687.70 88888.00 2012-10-13 05:56:48.000 287 12781.88 8.95 54687.68 88888.00 2012-10-13 05:56:48.125 287 12781.90 9.05 54687.70 88888.00 2012-10-13 05:56:48.250 287 12781.92 9.10 54687.62 88888.00 2012-10-13 05:56:48.375 287 12782.08 9.20 54687.60 88888.00 2012-10-13 05:56:48.500 287 12782.17 9.30 54687.53 88888.00 2012-10-13 05:56:48.625 287 12782.25 9.32 54687.45 88888.00 2012-10-13 05:56:48.750 287 12782.33 9.40 54687.43 88888.00 2012-10-13 05:56:48.875 287 12782.40 9.47 54687.38 88888.00 2012-10-13 05:56:49.000 287 12782.48 9.53 54687.35 88888.00 2012-10-13 05:56:49.125 287 12782.52 9.60 54687.40 88888.00 2012-10-13 05:56:49.250 287 12782.58 9.68 54687.45 88888.00 2012-10-13 05:56:49.375 287 12782.58 9.70 54687.47 88888.00 2012-10-13 05:56:49.500 287 12782.62 9.78 54687.53 88888.00 2012-10-13 05:56:49.625 287 12782.83 9.85 54687.60 88888.00 2012-10-13 05:56:49.750 287 12782.90 9.95 54687.62 88888.00 2012-10-13 05:56:49.875 287 12782.95 10.05 54687.62 88888.00 2012-10-13 05:56:50.000 287 12783.10 10.12 54687.60 88888.00 2012-10-13 05:56:50.125 287 12783.20 10.20 54687.57 88888.00 2012-10-13 05:56:50.250 287 12783.25 10.28 54687.55 88888.00 2012-10-13 05:56:50.375 287 12783.33 10.35 54687.55 88888.00 2012-10-13 05:56:50.500 287 12783.42 10.45 54687.55 88888.00 2012-10-13 05:56:50.625 287 12783.52 10.50 54687.55 88888.00 2012-10-13 05:56:50.750 287 12783.65 10.57 54687.53 88888.00 2012-10-13 05:56:50.875 287 12783.73 10.68 54687.53 88888.00 2012-10-13 05:56:51.000 287 12783.85 10.75 54687.50 88888.00 2012-10-13 05:56:51.125 287 12783.98 10.82 54687.53 88888.00 2012-10-13 05:56:51.250 287 12784.10 10.93 54687.43 88888.00 2012-10-13 05:56:51.375 287 12784.20 11.00 54687.35 88888.00 2012-10-13 05:56:51.500 287 12784.27 11.07 54687.25 88888.00 2012-10-13 05:56:51.625 287 12784.40 11.15 54687.22 88888.00 2012-10-13 05:56:51.750 287 12784.45 11.22 54687.22 88888.00 2012-10-13 05:56:51.875 287 12784.52 11.32 54687.20 88888.00 2012-10-13 05:56:52.000 287 12784.65 11.40 54687.20 88888.00 2012-10-13 05:56:52.125 287 12784.77 11.50 54687.20 88888.00 2012-10-13 05:56:52.250 287 12784.83 11.55 54687.25 88888.00 2012-10-13 05:56:52.375 287 12784.95 11.60 54687.28 88888.00 2012-10-13 05:56:52.500 287 12785.00 11.65 54687.32 88888.00 2012-10-13 05:56:52.625 287 12785.08 11.75 54687.35 88888.00 2012-10-13 05:56:52.750 287 12785.23 11.85 54687.35 88888.00 2012-10-13 05:56:52.875 287 12785.33 11.93 54687.35 88888.00 2012-10-13 05:56:53.000 287 12785.45 11.97 54687.30 88888.00 2012-10-13 05:56:53.125 287 12785.62 12.05 54687.35 88888.00 2012-10-13 05:56:53.250 287 12785.67 12.12 54687.32 88888.00 2012-10-13 05:56:53.375 287 12785.77 12.18 54687.32 88888.00 2012-10-13 05:56:53.500 287 12785.95 12.28 54687.30 88888.00 2012-10-13 05:56:53.625 287 12786.10 12.38 54687.28 88888.00 2012-10-13 05:56:53.750 287 12786.23 12.45 54687.28 88888.00 2012-10-13 05:56:53.875 287 12786.35 12.50 54687.25 88888.00 2012-10-13 05:56:54.000 287 12786.48 12.60 54687.22 88888.00 2012-10-13 05:56:54.125 287 12786.52 12.70 54687.25 88888.00 2012-10-13 05:56:54.250 287 12786.65 12.72 54687.20 88888.00 2012-10-13 05:56:54.375 287 12786.88 12.82 54687.12 88888.00 2012-10-13 05:56:54.500 287 12787.00 12.95 54687.07 88888.00 2012-10-13 05:56:54.625 287 12787.05 13.00 54687.00 88888.00 2012-10-13 05:56:54.750 287 12787.17 13.03 54686.97 88888.00 2012-10-13 05:56:54.875 287 12787.25 13.10 54686.97 88888.00 2012-10-13 05:56:55.000 287 12787.30 13.18 54686.95 88888.00 2012-10-13 05:56:55.125 287 12787.40 13.22 54687.00 88888.00 2012-10-13 05:56:55.250 287 12787.48 13.32 54687.00 88888.00 2012-10-13 05:56:55.375 287 12787.58 13.35 54687.05 88888.00 2012-10-13 05:56:55.500 287 12787.65 13.40 54687.10 88888.00 2012-10-13 05:56:55.625 287 12787.80 13.47 54687.12 88888.00 2012-10-13 05:56:55.750 287 12787.92 13.57 54687.12 88888.00 2012-10-13 05:56:55.875 287 12787.98 13.62 54687.15 88888.00 2012-10-13 05:56:56.000 287 12788.08 13.65 54687.12 88888.00 2012-10-13 05:56:56.125 287 12788.23 13.70 54687.12 88888.00 2012-10-13 05:56:56.250 287 12788.35 13.75 54687.12 88888.00 2012-10-13 05:56:56.375 287 12788.52 13.80 54687.15 88888.00 2012-10-13 05:56:56.500 287 12788.65 13.90 54687.10 88888.00 2012-10-13 05:56:56.625 287 12788.73 13.95 54687.10 88888.00 2012-10-13 05:56:56.750 287 12788.77 14.00 54687.07 88888.00 2012-10-13 05:56:56.875 287 12788.88 14.05 54687.07 88888.00 2012-10-13 05:56:57.000 287 12788.98 14.10 54687.07 88888.00 2012-10-13 05:56:57.125 287 12789.10 14.18 54687.05 88888.00 2012-10-13 05:56:57.250 287 12789.23 14.22 54686.97 88888.00 2012-10-13 05:56:57.375 287 12789.38 14.32 54686.90 88888.00 2012-10-13 05:56:57.500 287 12789.55 14.38 54686.82 88888.00 2012-10-13 05:56:57.625 287 12789.62 14.45 54686.80 88888.00 2012-10-13 05:56:57.750 287 12789.73 14.47 54686.78 88888.00 2012-10-13 05:56:57.875 287 12789.85 14.53 54686.78 88888.00 2012-10-13 05:56:58.000 287 12789.90 14.57 54686.75 88888.00 2012-10-13 05:56:58.125 287 12790.00 14.65 54686.75 88888.00 2012-10-13 05:56:58.250 287 12790.10 14.68 54686.80 88888.00 2012-10-13 05:56:58.375 287 12790.30 14.75 54686.85 88888.00 2012-10-13 05:56:58.500 287 12790.38 14.80 54686.93 88888.00 2012-10-13 05:56:58.625 287 12790.40 14.85 54686.95 88888.00 2012-10-13 05:56:58.750 287 12790.45 14.90 54686.95 88888.00 2012-10-13 05:56:58.875 287 12790.60 14.95 54686.93 88888.00 2012-10-13 05:56:59.000 287 12790.70 14.97 54686.93 88888.00 2012-10-13 05:56:59.125 287 12790.83 15.03 54686.93 88888.00 2012-10-13 05:56:59.250 287 12790.92 15.07 54686.97 88888.00 2012-10-13 05:56:59.375 287 12791.05 15.12 54686.95 88888.00 2012-10-13 05:56:59.500 287 12791.15 15.18 54686.95 88888.00 2012-10-13 05:56:59.625 287 12791.25 15.22 54686.95 88888.00 2012-10-13 05:56:59.750 287 12791.35 15.28 54686.95 88888.00 2012-10-13 05:56:59.875 287 12791.38 15.30 54686.95 88888.00 2012-10-13 05:57:00.000 287 12791.52 15.32 54686.93 88888.00 2012-10-13 05:57:00.125 287 12791.70 15.38 54686.93 88888.00 2012-10-13 05:57:00.250 287 12791.73 15.40 54686.85 88888.00 2012-10-13 05:57:00.375 287 12791.75 15.45 54686.78 88888.00 2012-10-13 05:57:00.500 287 12791.80 15.53 54686.72 88888.00 2012-10-13 05:57:00.625 287 12791.90 15.62 54686.72 88888.00 2012-10-13 05:57:00.750 287 12792.02 15.65 54686.68 88888.00 2012-10-13 05:57:00.875 287 12792.17 15.70 54686.70 88888.00 2012-10-13 05:57:01.000 287 12792.25 15.72 54686.68 88888.00 2012-10-13 05:57:01.125 287 12792.30 15.78 54686.70 88888.00 2012-10-13 05:57:01.250 287 12792.35 15.82 54686.75 88888.00 2012-10-13 05:57:01.375 287 12792.52 15.90 54686.82 88888.00 2012-10-13 05:57:01.500 287 12792.65 15.93 54686.90 88888.00 2012-10-13 05:57:01.625 287 12792.75 15.93 54686.90 88888.00 2012-10-13 05:57:01.750 287 12792.80 16.00 54686.90 88888.00 2012-10-13 05:57:01.875 287 12792.88 16.02 54686.90 88888.00 2012-10-13 05:57:02.000 287 12792.90 16.07 54686.90 88888.00 2012-10-13 05:57:02.125 287 12793.02 16.15 54686.93 88888.00 2012-10-13 05:57:02.250 287 12793.08 16.18 54686.95 88888.00 2012-10-13 05:57:02.375 287 12793.20 16.20 54686.90 88888.00 2012-10-13 05:57:02.500 287 12793.27 16.25 54686.93 88888.00 2012-10-13 05:57:02.625 287 12793.40 16.30 54686.93 88888.00 2012-10-13 05:57:02.750 287 12793.50 16.35 54686.93 88888.00 2012-10-13 05:57:02.875 287 12793.60 16.38 54686.93 88888.00 2012-10-13 05:57:03.000 287 12793.65 16.43 54686.93 88888.00 2012-10-13 05:57:03.125 287 12793.73 16.45 54686.93 88888.00 2012-10-13 05:57:03.250 287 12793.88 16.50 54686.85 88888.00 2012-10-13 05:57:03.375 287 12794.00 16.50 54686.80 88888.00 2012-10-13 05:57:03.500 287 12794.12 16.57 54686.75 88888.00 2012-10-13 05:57:03.625 287 12794.27 16.62 54686.75 88888.00 2012-10-13 05:57:03.750 287 12794.38 16.68 54686.75 88888.00 2012-10-13 05:57:03.875 287 12794.45 16.73 54686.78 88888.00 2012-10-13 05:57:04.000 287 12794.48 16.75 54686.75 88888.00 2012-10-13 05:57:04.125 287 12794.55 16.77 54686.78 88888.00 2012-10-13 05:57:04.250 287 12794.52 16.80 54686.85 88888.00 2012-10-13 05:57:04.375 287 12794.58 16.85 54686.93 88888.00 2012-10-13 05:57:04.500 287 12794.65 16.85 54686.97 88888.00 2012-10-13 05:57:04.625 287 12794.73 16.85 54687.03 88888.00 2012-10-13 05:57:04.750 287 12794.77 16.88 54687.05 88888.00 2012-10-13 05:57:04.875 287 12794.75 16.90 54687.07 88888.00 2012-10-13 05:57:05.000 287 12794.88 16.90 54687.10 88888.00 2012-10-13 05:57:05.125 287 12794.95 16.93 54687.10 88888.00 2012-10-13 05:57:05.250 287 12795.00 16.93 54687.12 88888.00 2012-10-13 05:57:05.375 287 12795.12 17.00 54687.15 88888.00 2012-10-13 05:57:05.500 287 12795.23 17.00 54687.15 88888.00 2012-10-13 05:57:05.625 287 12795.23 16.98 54687.12 88888.00 2012-10-13 05:57:05.750 287 12795.23 16.95 54687.18 88888.00 2012-10-13 05:57:05.875 287 12795.30 17.00 54687.20 88888.00 2012-10-13 05:57:06.000 287 12795.35 17.00 54687.22 88888.00 2012-10-13 05:57:06.125 287 12795.35 16.98 54687.22 88888.00 2012-10-13 05:57:06.250 287 12795.45 16.93 54687.15 88888.00 2012-10-13 05:57:06.375 287 12795.52 16.93 54687.10 88888.00 2012-10-13 05:57:06.500 287 12795.60 16.98 54687.07 88888.00 2012-10-13 05:57:06.625 287 12795.60 16.95 54687.07 88888.00 2012-10-13 05:57:06.750 287 12795.70 16.95 54687.07 88888.00 2012-10-13 05:57:06.875 287 12795.77 16.93 54687.10 88888.00 2012-10-13 05:57:07.000 287 12795.83 16.90 54687.10 88888.00 2012-10-13 05:57:07.125 287 12795.90 16.90 54687.12 88888.00 2012-10-13 05:57:07.250 287 12795.90 16.93 54687.18 88888.00 2012-10-13 05:57:07.375 287 12795.90 16.88 54687.22 88888.00 2012-10-13 05:57:07.500 287 12795.95 16.85 54687.32 88888.00 2012-10-13 05:57:07.625 287 12796.02 16.82 54687.40 88888.00 2012-10-13 05:57:07.750 287 12796.08 16.85 54687.45 88888.00 2012-10-13 05:57:07.875 287 12796.12 16.82 54687.45 88888.00 2012-10-13 05:57:08.000 287 12796.12 16.85 54687.47 88888.00 2012-10-13 05:57:08.125 287 12796.12 16.82 54687.53 88888.00 2012-10-13 05:57:08.250 287 12796.17 16.80 54687.55 88888.00 2012-10-13 05:57:08.375 287 12796.30 16.82 54687.55 88888.00 2012-10-13 05:57:08.500 287 12796.33 16.80 54687.57 88888.00 2012-10-13 05:57:08.625 287 12796.35 16.80 54687.55 88888.00 2012-10-13 05:57:08.750 287 12796.45 16.75 54687.60 88888.00 2012-10-13 05:57:08.875 287 12796.52 16.77 54687.62 88888.00 2012-10-13 05:57:09.000 287 12796.55 16.73 54687.62 88888.00 2012-10-13 05:57:09.125 287 12796.55 16.70 54687.65 88888.00 2012-10-13 05:57:09.250 287 12796.52 16.68 54687.55 88888.00 2012-10-13 05:57:09.375 287 12796.67 16.70 54687.50 88888.00 2012-10-13 05:57:09.500 287 12796.73 16.73 54687.50 88888.00 2012-10-13 05:57:09.625 287 12796.80 16.73 54687.50 88888.00 2012-10-13 05:57:09.750 287 12796.88 16.70 54687.50 88888.00 2012-10-13 05:57:09.875 287 12796.92 16.70 54687.47 88888.00 2012-10-13 05:57:10.000 287 12797.00 16.65 54687.47 88888.00 2012-10-13 05:57:10.125 287 12797.00 16.62 54687.53 88888.00 2012-10-13 05:57:10.250 287 12797.05 16.62 54687.62 88888.00 2012-10-13 05:57:10.375 287 12797.05 16.65 54687.70 88888.00 2012-10-13 05:57:10.500 287 12797.10 16.60 54687.80 88888.00 2012-10-13 05:57:10.625 287 12797.17 16.57 54687.82 88888.00 2012-10-13 05:57:10.750 287 12797.25 16.55 54687.85 88888.00 2012-10-13 05:57:10.875 287 12797.30 16.57 54687.88 88888.00 2012-10-13 05:57:11.000 287 12797.38 16.55 54687.85 88888.00 2012-10-13 05:57:11.125 287 12797.42 16.55 54687.90 88888.00 2012-10-13 05:57:11.250 287 12797.45 16.55 54687.95 88888.00 2012-10-13 05:57:11.375 287 12797.48 16.52 54687.95 88888.00 2012-10-13 05:57:11.500 287 12797.45 16.52 54687.97 88888.00 2012-10-13 05:57:11.625 287 12797.42 16.50 54688.00 88888.00 2012-10-13 05:57:11.750 287 12797.45 16.48 54687.97 88888.00 2012-10-13 05:57:11.875 287 12797.48 16.45 54688.00 88888.00 2012-10-13 05:57:12.000 287 12797.50 16.40 54688.00 88888.00 2012-10-13 05:57:12.125 287 12797.58 16.40 54688.03 88888.00 2012-10-13 05:57:12.250 287 12797.65 16.38 54688.03 88888.00 2012-10-13 05:57:12.375 287 12797.75 16.40 54688.00 88888.00 2012-10-13 05:57:12.500 287 12797.77 16.38 54687.95 88888.00 2012-10-13 05:57:12.625 287 12797.77 16.38 54687.93 88888.00 2012-10-13 05:57:12.750 287 12797.75 16.32 54687.93 88888.00 2012-10-13 05:57:12.875 287 12797.73 16.30 54687.95 88888.00 2012-10-13 05:57:13.000 287 12797.73 16.30 54687.95 88888.00 2012-10-13 05:57:13.125 287 12797.73 16.27 54687.97 88888.00 2012-10-13 05:57:13.250 287 12797.80 16.23 54688.07 88888.00 2012-10-13 05:57:13.375 287 12797.83 16.18 54688.15 88888.00 2012-10-13 05:57:13.500 287 12797.80 16.12 54688.22 88888.00 2012-10-13 05:57:13.625 287 12797.77 16.12 54688.28 88888.00 2012-10-13 05:57:13.750 287 12797.80 16.10 54688.28 88888.00 2012-10-13 05:57:13.875 287 12797.80 16.07 54688.32 88888.00 2012-10-13 05:57:14.000 287 12797.83 16.07 54688.35 88888.00 2012-10-13 05:57:14.125 287 12797.83 16.02 54688.38 88888.00 2012-10-13 05:57:14.250 287 12797.83 16.02 54688.45 88888.00 2012-10-13 05:57:14.375 287 12797.90 16.02 54688.47 88888.00 2012-10-13 05:57:14.500 287 12797.88 15.97 54688.50 88888.00 2012-10-13 05:57:14.625 287 12797.85 15.93 54688.53 88888.00 2012-10-13 05:57:14.750 287 12797.83 15.90 54688.55 88888.00 2012-10-13 05:57:14.875 287 12797.80 15.85 54688.57 88888.00 2012-10-13 05:57:15.000 287 12797.80 15.80 54688.60 88888.00 2012-10-13 05:57:15.125 287 12797.83 15.78 54688.60 88888.00 2012-10-13 05:57:15.250 287 12797.83 15.72 54688.60 88888.00 2012-10-13 05:57:15.375 287 12797.88 15.70 54688.53 88888.00 2012-10-13 05:57:15.500 287 12797.88 15.65 54688.47 88888.00 2012-10-13 05:57:15.625 287 12797.90 15.62 54688.47 88888.00 2012-10-13 05:57:15.750 287 12797.90 15.57 54688.50 88888.00 2012-10-13 05:57:15.875 287 12797.88 15.55 54688.53 88888.00 2012-10-13 05:57:16.000 287 12797.85 15.55 54688.57 88888.00 2012-10-13 05:57:16.125 287 12797.88 15.50 54688.60 88888.00 2012-10-13 05:57:16.250 287 12797.90 15.40 54688.68 88888.00 2012-10-13 05:57:16.375 287 12797.92 15.32 54688.72 88888.00 2012-10-13 05:57:16.500 287 12797.90 15.28 54688.80 88888.00 2012-10-13 05:57:16.625 287 12797.88 15.22 54688.82 88888.00 2012-10-13 05:57:16.750 287 12797.92 15.20 54688.88 88888.00 2012-10-13 05:57:16.875 287 12797.98 15.15 54688.88 88888.00 2012-10-13 05:57:17.000 287 12797.95 15.10 54688.95 88888.00 2012-10-13 05:57:17.125 287 12797.92 15.07 54688.97 88888.00 2012-10-13 05:57:17.250 287 12797.92 15.00 54689.03 88888.00 2012-10-13 05:57:17.375 287 12797.92 14.97 54689.05 88888.00 2012-10-13 05:57:17.500 287 12797.90 14.90 54689.05 88888.00 2012-10-13 05:57:17.625 287 12798.00 14.82 54689.07 88888.00 2012-10-13 05:57:17.750 287 12798.00 14.78 54689.15 88888.00 2012-10-13 05:57:17.875 287 12797.92 14.70 54689.18 88888.00 2012-10-13 05:57:18.000 287 12798.00 14.65 54689.18 88888.00 2012-10-13 05:57:18.125 287 12798.05 14.60 54689.22 88888.00 2012-10-13 05:57:18.250 287 12798.00 14.50 54689.15 88888.00 2012-10-13 05:57:18.375 287 12798.02 14.45 54689.07 88888.00 2012-10-13 05:57:18.500 287 12798.02 14.43 54689.05 88888.00 2012-10-13 05:57:18.625 287 12798.08 14.38 54689.05 88888.00 2012-10-13 05:57:18.750 287 12798.10 14.35 54689.10 88888.00 2012-10-13 05:57:18.875 287 12798.10 14.25 54689.12 88888.00 2012-10-13 05:57:19.000 287 12798.10 14.18 54689.12 88888.00 2012-10-13 05:57:19.125 287 12798.15 14.12 54689.18 88888.00 2012-10-13 05:57:19.250 287 12798.15 14.05 54689.28 88888.00 2012-10-13 05:57:19.375 287 12798.15 13.97 54689.32 88888.00 2012-10-13 05:57:19.500 287 12798.12 13.90 54689.43 88888.00 2012-10-13 05:57:19.625 287 12798.10 13.88 54689.47 88888.00 2012-10-13 05:57:19.750 287 12798.17 13.80 54689.53 88888.00 2012-10-13 05:57:19.875 287 12798.23 13.75 54689.55 88888.00 2012-10-13 05:57:20.000 287 12798.20 13.68 54689.57 88888.00 2012-10-13 05:57:20.125 287 12798.15 13.60 54689.62 88888.00 2012-10-13 05:57:20.250 287 12798.15 13.53 54689.62 88888.00 2012-10-13 05:57:20.375 287 12798.17 13.47 54689.65 88888.00 2012-10-13 05:57:20.500 287 12798.20 13.43 54689.68 88888.00 2012-10-13 05:57:20.625 287 12798.20 13.38 54689.70 88888.00 2012-10-13 05:57:20.750 287 12798.17 13.30 54689.72 88888.00 2012-10-13 05:57:20.875 287 12798.17 13.25 54689.75 88888.00 2012-10-13 05:57:21.000 287 12798.23 13.18 54689.78 88888.00 2012-10-13 05:57:21.125 287 12798.27 13.10 54689.80 88888.00 2012-10-13 05:57:21.250 287 12798.30 13.05 54689.78 88888.00 2012-10-13 05:57:21.375 287 12798.38 13.03 54689.70 88888.00 2012-10-13 05:57:21.500 287 12798.38 12.95 54689.68 88888.00 2012-10-13 05:57:21.625 287 12798.40 12.90 54689.68 88888.00 2012-10-13 05:57:21.750 287 12798.42 12.85 54689.68 88888.00 2012-10-13 05:57:21.875 287 12798.40 12.80 54689.72 88888.00 2012-10-13 05:57:22.000 287 12798.40 12.72 54689.75 88888.00 2012-10-13 05:57:22.125 287 12798.42 12.68 54689.80 88888.00 2012-10-13 05:57:22.250 287 12798.42 12.60 54689.88 88888.00 2012-10-13 05:57:22.375 287 12798.38 12.50 54689.93 88888.00 2012-10-13 05:57:22.500 287 12798.35 12.43 54690.03 88888.00 2012-10-13 05:57:22.625 287 12798.38 12.38 54690.10 88888.00 2012-10-13 05:57:22.750 287 12798.38 12.32 54690.15 88888.00 2012-10-13 05:57:22.875 287 12798.40 12.20 54690.18 88888.00 2012-10-13 05:57:23.000 287 12798.35 12.15 54690.22 88888.00 2012-10-13 05:57:23.125 287 12798.33 12.12 54690.25 88888.00 2012-10-13 05:57:23.250 287 12798.30 12.05 54690.32 88888.00 2012-10-13 05:57:23.375 287 12798.35 12.00 54690.32 88888.00 2012-10-13 05:57:23.500 287 12798.38 11.95 54690.38 88888.00 2012-10-13 05:57:23.625 287 12798.33 11.90 54690.38 88888.00 2012-10-13 05:57:23.750 287 12798.38 11.85 54690.40 88888.00 2012-10-13 05:57:23.875 287 12798.40 11.75 54690.43 88888.00 2012-10-13 05:57:24.000 287 12798.35 11.68 54690.45 88888.00 2012-10-13 05:57:24.125 287 12798.38 11.57 54690.47 88888.00 2012-10-13 05:57:24.250 287 12798.38 11.47 54690.45 88888.00 2012-10-13 05:57:24.375 287 12798.35 11.43 54690.43 88888.00 2012-10-13 05:57:24.500 287 12798.35 11.38 54690.38 88888.00 2012-10-13 05:57:24.625 287 12798.40 11.32 54690.40 88888.00 2012-10-13 05:57:24.750 287 12798.40 11.30 54690.43 88888.00 2012-10-13 05:57:24.875 287 12798.40 11.20 54690.43 88888.00 2012-10-13 05:57:25.000 287 12798.30 11.12 54690.45 88888.00 2012-10-13 05:57:25.125 287 12798.33 11.07 54690.50 88888.00 2012-10-13 05:57:25.250 287 12798.35 11.00 54690.60 88888.00 2012-10-13 05:57:25.375 287 12798.27 10.95 54690.70 88888.00 2012-10-13 05:57:25.500 287 12798.30 10.85 54690.78 88888.00 2012-10-13 05:57:25.625 287 12798.27 10.78 54690.85 88888.00 2012-10-13 05:57:25.750 287 12798.25 10.70 54690.85 88888.00 2012-10-13 05:57:25.875 287 12798.23 10.62 54690.90 88888.00 2012-10-13 05:57:26.000 287 12798.25 10.53 54690.95 88888.00 2012-10-13 05:57:26.125 287 12798.27 10.50 54691.03 88888.00 2012-10-13 05:57:26.250 287 12798.23 10.40 54691.05 88888.00 2012-10-13 05:57:26.375 287 12798.20 10.35 54691.03 88888.00 2012-10-13 05:57:26.500 287 12798.20 10.28 54691.05 88888.00 2012-10-13 05:57:26.625 287 12798.23 10.22 54691.12 88888.00 2012-10-13 05:57:26.750 287 12798.27 10.18 54691.15 88888.00 2012-10-13 05:57:26.875 287 12798.30 10.10 54691.18 88888.00 2012-10-13 05:57:27.000 287 12798.35 10.03 54691.18 88888.00 2012-10-13 05:57:27.125 287 12798.30 9.93 54691.22 88888.00 2012-10-13 05:57:27.250 287 12798.30 9.82 54691.20 88888.00 2012-10-13 05:57:27.375 287 12798.40 9.85 54691.18 88888.00 2012-10-13 05:57:27.500 287 12798.42 9.78 54691.18 88888.00 2012-10-13 05:57:27.625 287 12798.42 9.72 54691.18 88888.00 2012-10-13 05:57:27.750 287 12798.33 9.65 54691.18 88888.00 2012-10-13 05:57:27.875 287 12798.33 9.60 54691.20 88888.00 2012-10-13 05:57:28.000 287 12798.30 9.55 54691.22 88888.00 2012-10-13 05:57:28.125 287 12798.27 9.47 54691.28 88888.00 2012-10-13 05:57:28.250 287 12798.17 9.40 54691.38 88888.00 2012-10-13 05:57:28.375 287 12798.25 9.32 54691.47 88888.00 2012-10-13 05:57:28.500 287 12798.27 9.25 54691.53 88888.00 2012-10-13 05:57:28.625 287 12798.25 9.15 54691.55 88888.00 2012-10-13 05:57:28.750 287 12798.20 9.12 54691.60 88888.00 2012-10-13 05:57:28.875 287 12798.20 9.05 54691.68 88888.00 2012-10-13 05:57:29.000 287 12798.17 9.00 54691.70 88888.00 2012-10-13 05:57:29.125 287 12798.12 8.93 54691.75 88888.00 2012-10-13 05:57:29.250 287 12798.05 8.85 54691.80 88888.00 2012-10-13 05:57:29.375 287 12798.08 8.82 54691.82 88888.00 2012-10-13 05:57:29.500 287 12798.05 8.75 54691.88 88888.00 2012-10-13 05:57:29.625 287 12798.02 8.70 54691.90 88888.00 2012-10-13 05:57:29.750 287 12798.05 8.65 54691.90 88888.00 2012-10-13 05:57:29.875 287 12798.08 8.62 54691.90 88888.00 2012-10-13 05:57:30.000 287 12798.08 8.55 54691.95 88888.00 2012-10-13 05:57:30.125 287 12798.08 8.47 54691.97 88888.00 2012-10-13 05:57:30.250 287 12798.10 8.38 54691.97 88888.00 2012-10-13 05:57:30.375 287 12798.10 8.35 54691.90 88888.00 2012-10-13 05:57:30.500 287 12798.17 8.30 54691.85 88888.00 2012-10-13 05:57:30.625 287 12798.25 8.30 54691.88 88888.00 2012-10-13 05:57:30.750 287 12798.20 8.25 54691.93 88888.00 2012-10-13 05:57:30.875 287 12798.12 8.18 54691.93 88888.00 2012-10-13 05:57:31.000 287 12798.17 8.10 54691.93 88888.00 2012-10-13 05:57:31.125 287 12798.17 8.05 54691.95 88888.00 2012-10-13 05:57:31.250 287 12798.10 8.00 54692.07 88888.00 2012-10-13 05:57:31.375 287 12798.15 7.95 54692.18 88888.00 2012-10-13 05:57:31.500 287 12798.20 7.90 54692.25 88888.00 2012-10-13 05:57:31.625 287 12798.20 7.83 54692.35 88888.00 2012-10-13 05:57:31.750 287 12798.12 7.75 54692.38 88888.00 2012-10-13 05:57:31.875 287 12798.12 7.72 54692.40 88888.00 2012-10-13 05:57:32.000 287 12798.17 7.70 54692.43 88888.00 2012-10-13 05:57:32.125 287 12798.20 7.67 54692.45 88888.00 2012-10-13 05:57:32.250 287 12798.15 7.58 54692.50 88888.00 2012-10-13 05:57:32.375 287 12798.15 7.55 54692.53 88888.00 2012-10-13 05:57:32.500 287 12798.10 7.50 54692.55 88888.00 2012-10-13 05:57:32.625 287 12798.15 7.47 54692.57 88888.00 2012-10-13 05:57:32.750 287 12798.20 7.42 54692.60 88888.00 2012-10-13 05:57:32.875 287 12798.25 7.38 54692.60 88888.00 2012-10-13 05:57:33.000 287 12798.23 7.35 54692.62 88888.00 2012-10-13 05:57:33.125 287 12798.27 7.33 54692.65 88888.00 2012-10-13 05:57:33.250 287 12798.25 7.28 54692.65 88888.00 2012-10-13 05:57:33.375 287 12798.38 7.28 54692.62 88888.00 2012-10-13 05:57:33.500 287 12798.42 7.25 54692.57 88888.00 2012-10-13 05:57:33.625 287 12798.40 7.20 54692.57 88888.00 2012-10-13 05:57:33.750 287 12798.38 7.15 54692.60 88888.00 2012-10-13 05:57:33.875 287 12798.40 7.10 54692.60 88888.00 2012-10-13 05:57:34.000 287 12798.40 7.08 54692.60 88888.00 2012-10-13 05:57:34.125 287 12798.35 7.05 54692.65 88888.00 2012-10-13 05:57:34.250 287 12798.33 7.03 54692.75 88888.00 2012-10-13 05:57:34.375 287 12798.27 6.97 54692.82 88888.00 2012-10-13 05:57:34.500 287 12798.27 6.92 54692.90 88888.00 2012-10-13 05:57:34.625 287 12798.30 6.88 54692.97 88888.00 2012-10-13 05:57:34.750 287 12798.30 6.85 54693.00 88888.00 2012-10-13 05:57:34.875 287 12798.35 6.83 54693.05 88888.00 2012-10-13 05:57:35.000 287 12798.40 6.80 54693.05 88888.00 2012-10-13 05:57:35.125 287 12798.38 6.75 54693.07 88888.00 2012-10-13 05:57:35.250 287 12798.33 6.72 54693.10 88888.00 2012-10-13 05:57:35.375 287 12798.33 6.65 54693.10 88888.00 2012-10-13 05:57:35.500 287 12798.38 6.62 54693.12 88888.00 2012-10-13 05:57:35.625 287 12798.42 6.62 54693.20 88888.00 2012-10-13 05:57:35.750 287 12798.38 6.62 54693.22 88888.00 2012-10-13 05:57:35.875 287 12798.38 6.60 54693.22 88888.00 2012-10-13 05:57:36.000 287 12798.42 6.55 54693.25 88888.00 2012-10-13 05:57:36.125 287 12798.40 6.50 54693.28 88888.00 2012-10-13 05:57:36.250 287 12798.45 6.45 54693.25 88888.00 2012-10-13 05:57:36.375 287 12798.55 6.45 54693.20 88888.00 2012-10-13 05:57:36.500 287 12798.55 6.45 54693.20 88888.00 2012-10-13 05:57:36.625 287 12798.60 6.42 54693.18 88888.00 2012-10-13 05:57:36.750 287 12798.65 6.40 54693.20 88888.00 2012-10-13 05:57:36.875 287 12798.73 6.35 54693.22 88888.00 2012-10-13 05:57:37.000 287 12798.73 6.35 54693.25 88888.00 2012-10-13 05:57:37.125 287 12798.70 6.33 54693.30 88888.00 2012-10-13 05:57:37.250 287 12798.65 6.30 54693.38 88888.00 2012-10-13 05:57:37.375 287 12798.70 6.28 54693.47 88888.00 2012-10-13 05:57:37.500 287 12798.73 6.22 54693.55 88888.00 2012-10-13 05:57:37.625 287 12798.70 6.22 54693.60 88888.00 2012-10-13 05:57:37.750 287 12798.67 6.17 54693.62 88888.00 2012-10-13 05:57:37.875 287 12798.67 6.17 54693.65 88888.00 2012-10-13 05:57:38.000 287 12798.73 6.15 54693.70 88888.00 2012-10-13 05:57:38.125 287 12798.70 6.10 54693.70 88888.00 2012-10-13 05:57:38.250 287 12798.65 6.05 54693.75 88888.00 2012-10-13 05:57:38.375 287 12798.67 6.05 54693.78 88888.00 2012-10-13 05:57:38.500 287 12798.75 6.05 54693.80 88888.00 2012-10-13 05:57:38.625 287 12798.75 6.03 54693.85 88888.00 2012-10-13 05:57:38.750 287 12798.73 6.00 54693.85 88888.00 2012-10-13 05:57:38.875 287 12798.73 6.00 54693.85 88888.00 2012-10-13 05:57:39.000 287 12798.77 5.97 54693.90 88888.00 2012-10-13 05:57:39.125 287 12798.77 5.97 54693.93 88888.00 2012-10-13 05:57:39.250 287 12798.85 5.92 54693.85 88888.00 2012-10-13 05:57:39.375 287 12798.90 5.92 54693.80 88888.00 2012-10-13 05:57:39.500 287 12798.85 5.92 54693.80 88888.00 2012-10-13 05:57:39.625 287 12798.83 5.88 54693.78 88888.00 2012-10-13 05:57:39.750 287 12798.90 5.88 54693.80 88888.00 2012-10-13 05:57:39.875 287 12798.98 5.85 54693.85 88888.00 2012-10-13 05:57:40.000 287 12798.98 5.85 54693.85 88888.00 2012-10-13 05:57:40.125 287 12798.95 5.83 54693.93 88888.00 2012-10-13 05:57:40.250 287 12798.95 5.80 54694.03 88888.00 2012-10-13 05:57:40.375 287 12798.98 5.80 54694.07 88888.00 2012-10-13 05:57:40.500 287 12798.92 5.78 54694.15 88888.00 2012-10-13 05:57:40.625 287 12798.92 5.75 54694.22 88888.00 2012-10-13 05:57:40.750 287 12798.90 5.72 54694.28 88888.00 2012-10-13 05:57:40.875 287 12798.95 5.72 54694.32 88888.00 2012-10-13 05:57:41.000 287 12798.95 5.70 54694.35 88888.00 2012-10-13 05:57:41.125 287 12798.95 5.70 54694.38 88888.00 2012-10-13 05:57:41.250 287 12799.00 5.70 54694.40 88888.00 2012-10-13 05:57:41.375 287 12799.05 5.70 54694.40 88888.00 2012-10-13 05:57:41.500 287 12799.05 5.70 54694.40 88888.00 2012-10-13 05:57:41.625 287 12799.08 5.67 54694.43 88888.00 2012-10-13 05:57:41.750 287 12799.08 5.70 54694.45 88888.00 2012-10-13 05:57:41.875 287 12799.10 5.70 54694.47 88888.00 2012-10-13 05:57:42.000 287 12799.12 5.70 54694.50 88888.00 2012-10-13 05:57:42.125 287 12799.10 5.70 54694.55 88888.00 2012-10-13 05:57:42.250 287 12799.05 5.65 54694.53 88888.00 2012-10-13 05:57:42.375 287 12799.10 5.65 54694.45 88888.00 2012-10-13 05:57:42.500 287 12799.10 5.67 54694.43 88888.00 2012-10-13 05:57:42.625 287 12799.08 5.67 54694.45 88888.00 2012-10-13 05:57:42.750 287 12799.10 5.67 54694.43 88888.00 2012-10-13 05:57:42.875 287 12799.17 5.65 54694.45 88888.00 2012-10-13 05:57:43.000 287 12799.20 5.65 54694.47 88888.00 2012-10-13 05:57:43.125 287 12799.17 5.65 54694.53 88888.00 2012-10-13 05:57:43.250 287 12799.15 5.65 54694.62 88888.00 2012-10-13 05:57:43.375 287 12799.12 5.62 54694.68 88888.00 2012-10-13 05:57:43.500 287 12799.08 5.60 54694.78 88888.00 2012-10-13 05:57:43.625 287 12799.08 5.60 54694.85 88888.00 2012-10-13 05:57:43.750 287 12799.10 5.62 54694.88 88888.00 2012-10-13 05:57:43.875 287 12799.08 5.62 54694.90 88888.00 2012-10-13 05:57:44.000 287 12799.08 5.60 54694.93 88888.00 2012-10-13 05:57:44.125 287 12799.05 5.60 54694.95 88888.00 2012-10-13 05:57:44.250 287 12799.02 5.60 54695.00 88888.00 2012-10-13 05:57:44.375 287 12799.05 5.65 54695.05 88888.00 2012-10-13 05:57:44.500 287 12799.08 5.62 54695.07 88888.00 2012-10-13 05:57:44.625 287 12799.08 5.60 54695.03 88888.00 2012-10-13 05:57:44.750 287 12799.10 5.60 54695.07 88888.00 2012-10-13 05:57:44.875 287 12799.15 5.62 54695.12 88888.00 2012-10-13 05:57:45.000 287 12799.17 5.60 54695.12 88888.00 2012-10-13 05:57:45.125 287 12799.15 5.60 54695.15 88888.00 2012-10-13 05:57:45.250 287 12799.12 5.58 54695.12 88888.00 2012-10-13 05:57:45.375 287 12799.17 5.58 54695.07 88888.00 2012-10-13 05:57:45.500 287 12799.25 5.58 54695.05 88888.00 2012-10-13 05:57:45.625 287 12799.25 5.58 54695.05 88888.00 2012-10-13 05:57:45.750 287 12799.25 5.60 54695.07 88888.00 2012-10-13 05:57:45.875 287 12799.23 5.60 54695.07 88888.00 2012-10-13 05:57:46.000 287 12799.23 5.58 54695.10 88888.00 2012-10-13 05:57:46.125 287 12799.25 5.58 54695.15 88888.00 2012-10-13 05:57:46.250 287 12799.25 5.58 54695.20 88888.00 2012-10-13 05:57:46.375 287 12799.23 5.58 54695.30 88888.00 2012-10-13 05:57:46.500 287 12799.17 5.55 54695.38 88888.00 2012-10-13 05:57:46.625 287 12799.15 5.53 54695.43 88888.00 2012-10-13 05:57:46.750 287 12799.20 5.53 54695.45 88888.00 2012-10-13 05:57:46.875 287 12799.25 5.53 54695.45 88888.00 2012-10-13 05:57:47.000 287 12799.27 5.53 54695.50 88888.00 2012-10-13 05:57:47.125 287 12799.25 5.50 54695.57 88888.00 2012-10-13 05:57:47.250 287 12799.23 5.50 54695.62 88888.00 2012-10-13 05:57:47.375 287 12799.30 5.53 54695.65 88888.00 2012-10-13 05:57:47.500 287 12799.27 5.50 54695.68 88888.00 2012-10-13 05:57:47.625 287 12799.27 5.47 54695.70 88888.00 2012-10-13 05:57:47.750 287 12799.27 5.45 54695.68 88888.00 2012-10-13 05:57:47.875 287 12799.27 5.45 54695.70 88888.00 2012-10-13 05:57:48.000 287 12799.33 5.42 54695.72 88888.00 2012-10-13 05:57:48.125 287 12799.40 5.42 54695.75 88888.00 2012-10-13 05:57:48.250 287 12799.40 5.38 54695.72 88888.00 2012-10-13 05:57:48.375 287 12799.40 5.38 54695.65 88888.00 2012-10-13 05:57:48.500 287 12799.40 5.38 54695.62 88888.00 2012-10-13 05:57:48.625 287 12799.52 5.40 54695.62 88888.00 2012-10-13 05:57:48.750 287 12799.55 5.38 54695.65 88888.00 2012-10-13 05:57:48.875 287 12799.52 5.38 54695.65 88888.00 2012-10-13 05:57:49.000 287 12799.58 5.35 54695.65 88888.00 2012-10-13 05:57:49.125 287 12799.62 5.33 54695.70 88888.00 2012-10-13 05:57:49.250 287 12799.60 5.35 54695.80 88888.00 2012-10-13 05:57:49.375 287 12799.60 5.35 54695.90 88888.00 2012-10-13 05:57:49.500 287 12799.50 5.33 54695.97 88888.00 2012-10-13 05:57:49.625 287 12799.52 5.30 54696.00 88888.00 2012-10-13 05:57:49.750 287 12799.58 5.28 54696.03 88888.00 2012-10-13 05:57:49.875 287 12799.60 5.28 54696.05 88888.00 2012-10-13 05:57:50.000 287 12799.67 5.28 54696.07 88888.00 2012-10-13 05:57:50.125 287 12799.73 5.25 54696.10 88888.00 2012-10-13 05:57:50.250 287 12799.73 5.25 54696.18 88888.00 2012-10-13 05:57:50.375 287 12799.70 5.28 54696.18 88888.00 2012-10-13 05:57:50.500 287 12799.73 5.30 54696.20 88888.00 2012-10-13 05:57:50.625 287 12799.77 5.30 54696.22 88888.00 2012-10-13 05:57:50.750 287 12799.83 5.30 54696.25 88888.00 2012-10-13 05:57:50.875 287 12799.77 5.28 54696.28 88888.00 2012-10-13 05:57:51.000 287 12799.77 5.28 54696.28 88888.00 2012-10-13 05:57:51.125 287 12799.80 5.25 54696.32 88888.00 2012-10-13 05:57:51.250 287 12799.88 5.25 54696.28 88888.00 2012-10-13 05:57:51.375 287 12799.92 5.22 54696.22 88888.00 2012-10-13 05:57:51.500 287 12799.90 5.22 54696.20 88888.00 2012-10-13 05:57:51.625 287 12799.95 5.28 54696.22 88888.00 2012-10-13 05:57:51.750 287 12800.02 5.28 54696.20 88888.00 2012-10-13 05:57:51.875 287 12800.02 5.25 54696.22 88888.00 2012-10-13 05:57:52.000 287 12800.00 5.28 54696.25 88888.00 2012-10-13 05:57:52.125 287 12799.95 5.28 54696.30 88888.00 2012-10-13 05:57:52.250 287 12799.90 5.28 54696.38 88888.00 2012-10-13 05:57:52.375 287 12799.98 5.25 54696.45 88888.00 2012-10-13 05:57:52.500 287 12799.98 5.25 54696.53 88888.00 2012-10-13 05:57:52.625 287 12799.98 5.22 54696.60 88888.00 2012-10-13 05:57:52.750 287 12800.00 5.20 54696.60 88888.00 2012-10-13 05:57:52.875 287 12800.02 5.22 54696.68 88888.00 2012-10-13 05:57:53.000 287 12800.05 5.22 54696.65 88888.00 2012-10-13 05:57:53.125 287 12800.08 5.22 54696.70 88888.00 2012-10-13 05:57:53.250 287 12800.10 5.25 54696.72 88888.00 2012-10-13 05:57:53.375 287 12800.12 5.28 54696.78 88888.00 2012-10-13 05:57:53.500 287 12800.15 5.25 54696.78 88888.00 2012-10-13 05:57:53.625 287 12800.15 5.25 54696.78 88888.00 2012-10-13 05:57:53.750 287 12800.17 5.25 54696.80 88888.00 2012-10-13 05:57:53.875 287 12800.23 5.25 54696.82 88888.00 2012-10-13 05:57:54.000 287 12800.17 5.25 54696.82 88888.00 2012-10-13 05:57:54.125 287 12800.20 5.28 54696.82 88888.00 2012-10-13 05:57:54.250 287 12800.27 5.25 54696.85 88888.00 2012-10-13 05:57:54.375 287 12800.35 5.25 54696.80 88888.00 2012-10-13 05:57:54.500 287 12800.35 5.28 54696.75 88888.00 2012-10-13 05:57:54.625 287 12800.40 5.30 54696.75 88888.00 2012-10-13 05:57:54.750 287 12800.40 5.33 54696.75 88888.00 2012-10-13 05:57:54.875 287 12800.45 5.33 54696.78 88888.00 2012-10-13 05:57:55.000 287 12800.58 5.33 54696.78 88888.00 2012-10-13 05:57:55.125 287 12800.55 5.30 54696.82 88888.00 2012-10-13 05:57:55.250 287 12800.50 5.30 54696.90 88888.00 2012-10-13 05:57:55.375 287 12800.42 5.30 54696.95 88888.00 2012-10-13 05:57:55.500 287 12800.40 5.30 54697.05 88888.00 2012-10-13 05:57:55.625 287 12800.45 5.33 54697.10 88888.00 2012-10-13 05:57:55.750 287 12800.50 5.33 54697.15 88888.00 2012-10-13 05:57:55.875 287 12800.48 5.33 54697.20 88888.00 2012-10-13 05:57:56.000 287 12800.50 5.35 54697.18 88888.00 2012-10-13 05:57:56.125 287 12800.58 5.35 54697.22 88888.00 2012-10-13 05:57:56.250 287 12800.62 5.35 54697.25 88888.00 2012-10-13 05:57:56.375 287 12800.70 5.42 54697.30 88888.00 2012-10-13 05:57:56.500 287 12800.70 5.45 54697.30 88888.00 2012-10-13 05:57:56.625 287 12800.73 5.42 54697.32 88888.00 2012-10-13 05:57:56.750 287 12800.80 5.42 54697.32 88888.00 2012-10-13 05:57:56.875 287 12800.83 5.45 54697.35 88888.00 2012-10-13 05:57:57.000 287 12800.83 5.45 54697.38 88888.00 2012-10-13 05:57:57.125 287 12800.85 5.42 54697.38 88888.00 2012-10-13 05:57:57.250 287 12800.83 5.42 54697.38 88888.00 2012-10-13 05:57:57.375 287 12800.88 5.47 54697.32 88888.00 2012-10-13 05:57:57.500 287 12800.90 5.47 54697.28 88888.00 2012-10-13 05:57:57.625 287 12800.95 5.53 54697.25 88888.00 2012-10-13 05:57:57.750 287 12801.00 5.55 54697.28 88888.00 2012-10-13 05:57:57.875 287 12801.05 5.55 54697.28 88888.00 2012-10-13 05:57:58.000 287 12801.05 5.58 54697.28 88888.00 2012-10-13 05:57:58.125 287 12801.05 5.60 54697.30 88888.00 2012-10-13 05:57:58.250 287 12800.98 5.60 54697.40 88888.00 2012-10-13 05:57:58.375 287 12801.00 5.60 54697.45 88888.00 2012-10-13 05:57:58.500 287 12801.02 5.60 54697.53 88888.00 2012-10-13 05:57:58.625 287 12801.08 5.62 54697.57 88888.00 2012-10-13 05:57:58.750 287 12801.12 5.65 54697.62 88888.00 2012-10-13 05:57:58.875 287 12801.17 5.67 54697.65 88888.00 2012-10-13 05:57:59.000 287 12801.20 5.67 54697.65 88888.00 2012-10-13 05:57:59.125 287 12801.17 5.70 54697.68 88888.00 2012-10-13 05:57:59.250 287 12801.20 5.72 54697.72 88888.00 2012-10-13 05:57:59.375 287 12801.33 5.78 54697.75 88888.00 2012-10-13 05:57:59.500 287 12801.35 5.80 54697.75 88888.00 2012-10-13 05:57:59.625 287 12801.42 5.80 54697.75 88888.00 2012-10-13 05:57:59.750 287 12801.45 5.83 54697.75 88888.00 2012-10-13 05:57:59.875 287 12801.52 5.85 54697.78 88888.00 2012-10-13 05:58:00.000 287 12801.60 5.90 54697.80 88888.00 2012-10-13 05:58:00.125 287 12801.60 5.95 54697.82 88888.00 2012-10-13 05:58:00.250 287 12801.58 5.95 54697.78 88888.00 2012-10-13 05:58:00.375 287 12801.67 6.00 54697.72 88888.00 2012-10-13 05:58:00.500 287 12801.75 6.03 54697.65 88888.00 2012-10-13 05:58:00.625 287 12801.77 6.05 54697.68 88888.00 2012-10-13 05:58:00.750 287 12801.75 6.08 54697.70 88888.00 2012-10-13 05:58:00.875 287 12801.73 6.15 54697.70 88888.00 2012-10-13 05:58:01.000 287 12801.75 6.17 54697.68 88888.00 2012-10-13 05:58:01.125 287 12801.75 6.22 54697.72 88888.00 2012-10-13 05:58:01.250 287 12801.75 6.25 54697.78 88888.00 2012-10-13 05:58:01.375 287 12801.80 6.30 54697.85 88888.00 2012-10-13 05:58:01.500 287 12801.83 6.30 54697.97 88888.00 2012-10-13 05:58:01.625 287 12801.85 6.33 54698.00 88888.00 2012-10-13 05:58:01.750 287 12801.88 6.35 54698.03 88888.00 2012-10-13 05:58:01.875 287 12801.92 6.38 54698.03 88888.00 2012-10-13 05:58:02.000 287 12801.95 6.40 54698.07 88888.00 2012-10-13 05:58:02.125 287 12801.98 6.42 54698.12 88888.00 2012-10-13 05:58:02.250 287 12801.98 6.45 54698.10 88888.00 2012-10-13 05:58:02.375 287 12802.00 6.47 54698.10 88888.00 2012-10-13 05:58:02.500 287 12802.02 6.53 54698.10 88888.00 2012-10-13 05:58:02.625 287 12802.00 6.55 54698.18 88888.00 2012-10-13 05:58:02.750 287 12801.95 6.58 54698.20 88888.00 2012-10-13 05:58:02.875 287 12802.02 6.60 54698.25 88888.00 2012-10-13 05:58:03.000 287 12802.08 6.65 54698.25 88888.00 2012-10-13 05:58:03.125 287 12802.02 6.70 54698.28 88888.00 2012-10-13 05:58:03.250 287 12802.02 6.70 54698.25 88888.00 2012-10-13 05:58:03.375 287 12802.10 6.75 54698.15 88888.00 2012-10-13 05:58:03.500 287 12802.12 6.80 54698.12 88888.00 2012-10-13 05:58:03.625 287 12802.12 6.83 54698.12 88888.00 2012-10-13 05:58:03.750 287 12802.10 6.85 54698.12 88888.00 2012-10-13 05:58:03.875 287 12802.20 6.88 54698.12 88888.00 2012-10-13 05:58:04.000 287 12802.27 6.90 54698.15 88888.00 2012-10-13 05:58:04.125 287 12802.25 6.92 54698.18 88888.00 2012-10-13 05:58:04.250 287 12802.10 7.00 54698.28 88888.00 2012-10-13 05:58:04.375 287 12802.02 7.03 54698.32 88888.00 2012-10-13 05:58:04.500 287 12802.02 7.03 54698.38 88888.00 2012-10-13 05:58:04.625 287 12802.10 7.05 54698.43 88888.00 2012-10-13 05:58:04.750 287 12802.15 7.08 54698.47 88888.00 2012-10-13 05:58:04.875 287 12802.15 7.12 54698.50 88888.00 2012-10-13 05:58:05.000 287 12802.20 7.12 54698.50 88888.00 2012-10-13 05:58:05.125 287 12802.20 7.15 54698.57 88888.00 2012-10-13 05:58:05.250 287 12802.25 7.17 54698.57 88888.00 2012-10-13 05:58:05.375 287 12802.30 7.17 54698.57 88888.00 2012-10-13 05:58:05.500 287 12802.30 7.20 54698.57 88888.00 2012-10-13 05:58:05.625 287 12802.33 7.22 54698.60 88888.00 2012-10-13 05:58:05.750 287 12802.33 7.28 54698.62 88888.00 2012-10-13 05:58:05.875 287 12802.33 7.30 54698.68 88888.00 2012-10-13 05:58:06.000 287 12802.40 7.28 54698.68 88888.00 2012-10-13 05:58:06.125 287 12802.42 7.30 54698.70 88888.00 2012-10-13 05:58:06.250 287 12802.38 7.33 54698.68 88888.00 2012-10-13 05:58:06.375 287 12802.42 7.38 54698.60 88888.00 2012-10-13 05:58:06.500 287 12802.42 7.42 54698.57 88888.00 2012-10-13 05:58:06.625 287 12802.40 7.45 54698.57 88888.00 2012-10-13 05:58:06.750 287 12802.40 7.45 54698.57 88888.00 2012-10-13 05:58:06.875 287 12802.50 7.47 54698.57 88888.00 2012-10-13 05:58:07.000 287 12802.55 7.50 54698.62 88888.00 2012-10-13 05:58:07.125 287 12802.55 7.55 54698.65 88888.00 2012-10-13 05:58:07.250 287 12802.52 7.55 54698.70 88888.00 2012-10-13 05:58:07.375 287 12802.52 7.53 54698.78 88888.00 2012-10-13 05:58:07.500 287 12802.48 7.55 54698.85 88888.00 2012-10-13 05:58:07.625 287 12802.52 7.58 54698.93 88888.00 2012-10-13 05:58:07.750 287 12802.58 7.58 54698.97 88888.00 2012-10-13 05:58:07.875 287 12802.65 7.60 54698.95 88888.00 2012-10-13 05:58:08.000 287 12802.65 7.62 54698.97 88888.00 2012-10-13 05:58:08.125 287 12802.60 7.70 54699.00 88888.00 2012-10-13 05:58:08.250 287 12802.58 7.72 54699.05 88888.00 2012-10-13 05:58:08.375 287 12802.62 7.78 54699.07 88888.00 2012-10-13 05:58:08.500 287 12802.62 7.78 54699.05 88888.00 2012-10-13 05:58:08.625 287 12802.62 7.78 54699.07 88888.00 2012-10-13 05:58:08.750 287 12802.67 7.80 54699.12 88888.00 2012-10-13 05:58:08.875 287 12802.70 7.85 54699.15 88888.00 2012-10-13 05:58:09.000 287 12802.67 7.85 54699.15 88888.00 2012-10-13 05:58:09.125 287 12802.73 7.85 54699.15 88888.00 2012-10-13 05:58:09.250 287 12802.75 7.85 54699.12 88888.00 2012-10-13 05:58:09.375 287 12802.80 7.90 54699.10 88888.00 2012-10-13 05:58:09.500 287 12802.83 7.92 54699.05 88888.00 2012-10-13 05:58:09.625 287 12802.85 7.95 54699.03 88888.00 2012-10-13 05:58:09.750 287 12802.85 7.97 54699.00 88888.00 2012-10-13 05:58:09.875 287 12802.85 7.97 54699.03 88888.00 2012-10-13 05:58:10.000 287 12802.90 7.97 54699.05 88888.00 2012-10-13 05:58:10.125 287 12802.98 8.00 54699.07 88888.00 2012-10-13 05:58:10.250 287 12802.95 8.05 54699.18 88888.00 2012-10-13 05:58:10.375 287 12802.95 8.05 54699.22 88888.00 2012-10-13 05:58:10.500 287 12802.95 8.03 54699.28 88888.00 2012-10-13 05:58:10.625 287 12802.98 8.03 54699.32 88888.00 2012-10-13 05:58:10.750 287 12803.02 8.05 54699.40 88888.00 2012-10-13 05:58:10.875 287 12803.05 8.07 54699.40 88888.00 2012-10-13 05:58:11.000 287 12803.05 8.10 54699.40 88888.00 2012-10-13 05:58:11.125 287 12803.05 8.10 54699.40 88888.00 2012-10-13 05:58:11.250 287 12803.05 8.10 54699.45 88888.00 2012-10-13 05:58:11.375 287 12803.10 8.10 54699.43 88888.00 2012-10-13 05:58:11.500 287 12803.15 8.10 54699.47 88888.00 2012-10-13 05:58:11.625 287 12803.17 8.18 54699.53 88888.00 2012-10-13 05:58:11.750 287 12803.12 8.20 54699.53 88888.00 2012-10-13 05:58:11.875 287 12803.10 8.18 54699.53 88888.00 2012-10-13 05:58:12.000 287 12803.15 8.20 54699.55 88888.00 2012-10-13 05:58:12.125 287 12803.20 8.22 54699.57 88888.00 2012-10-13 05:58:12.250 287 12803.10 8.25 54699.55 88888.00 2012-10-13 05:58:12.375 287 12803.12 8.28 54699.50 88888.00 2012-10-13 05:58:12.500 287 12803.20 8.28 54699.45 88888.00 2012-10-13 05:58:12.625 287 12803.25 8.28 54699.45 88888.00 2012-10-13 05:58:12.750 287 12803.25 8.30 54699.45 88888.00 2012-10-13 05:58:12.875 287 12803.27 8.32 54699.47 88888.00 2012-10-13 05:58:13.000 287 12803.30 8.35 54699.50 88888.00 2012-10-13 05:58:13.125 287 12803.35 8.32 54699.53 88888.00 2012-10-13 05:58:13.250 287 12803.33 8.35 54699.60 88888.00 2012-10-13 05:58:13.375 287 12803.27 8.38 54699.68 88888.00 2012-10-13 05:58:13.500 287 12803.25 8.38 54699.75 88888.00 2012-10-13 05:58:13.625 287 12803.27 8.38 54699.78 88888.00 2012-10-13 05:58:13.750 287 12803.33 8.40 54699.80 88888.00 2012-10-13 05:58:13.875 287 12803.30 8.40 54699.82 88888.00 2012-10-13 05:58:14.000 287 12803.27 8.40 54699.88 88888.00 2012-10-13 05:58:14.125 287 12803.30 8.43 54699.90 88888.00 2012-10-13 05:58:14.250 287 12803.38 8.43 54699.93 88888.00 2012-10-13 05:58:14.375 287 12803.45 8.43 54699.90 88888.00 2012-10-13 05:58:14.500 287 12803.42 8.45 54699.93 88888.00 2012-10-13 05:58:14.625 287 12803.38 8.47 54699.95 88888.00 2012-10-13 05:58:14.750 287 12803.35 8.50 54699.97 88888.00 2012-10-13 05:58:14.875 287 12803.38 8.53 54700.03 88888.00 2012-10-13 05:58:15.000 287 12803.38 8.55 54700.03 88888.00 2012-10-13 05:58:15.125 287 12803.33 8.57 54700.03 88888.00 2012-10-13 05:58:15.250 287 12803.35 8.55 54700.03 88888.00 2012-10-13 05:58:15.375 287 12803.52 8.62 54700.00 88888.00 2012-10-13 05:58:15.500 287 12803.52 8.62 54699.97 88888.00 2012-10-13 05:58:15.625 287 12803.48 8.62 54699.95 88888.00 2012-10-13 05:58:15.750 287 12803.50 8.62 54699.95 88888.00 2012-10-13 05:58:15.875 287 12803.52 8.68 54699.97 88888.00 2012-10-13 05:58:16.000 287 12803.50 8.70 54699.95 88888.00 2012-10-13 05:58:16.125 287 12803.48 8.72 54700.00 88888.00 2012-10-13 05:58:16.250 287 12803.45 8.72 54700.07 88888.00 2012-10-13 05:58:16.375 287 12803.42 8.75 54700.15 88888.00 2012-10-13 05:58:16.500 287 12803.40 8.78 54700.20 88888.00 2012-10-13 05:58:16.625 287 12803.38 8.78 54700.28 88888.00 2012-10-13 05:58:16.750 287 12803.33 8.78 54700.30 88888.00 2012-10-13 05:58:16.875 287 12803.38 8.78 54700.32 88888.00 2012-10-13 05:58:17.000 287 12803.40 8.82 54700.35 88888.00 2012-10-13 05:58:17.125 287 12803.42 8.80 54700.38 88888.00 2012-10-13 05:58:17.250 287 12803.40 8.80 54700.40 88888.00 2012-10-13 05:58:17.375 287 12803.42 8.80 54700.43 88888.00 2012-10-13 05:58:17.500 287 12803.48 8.82 54700.43 88888.00 2012-10-13 05:58:17.625 287 12803.42 8.85 54700.47 88888.00 2012-10-13 05:58:17.750 287 12803.40 8.88 54700.50 88888.00 2012-10-13 05:58:17.875 287 12803.42 8.88 54700.53 88888.00 2012-10-13 05:58:18.000 287 12803.40 8.88 54700.53 88888.00 2012-10-13 05:58:18.125 287 12803.38 8.90 54700.55 88888.00 2012-10-13 05:58:18.250 287 12803.35 8.90 54700.50 88888.00 2012-10-13 05:58:18.375 287 12803.50 8.93 54700.45 88888.00 2012-10-13 05:58:18.500 287 12803.45 8.93 54700.40 88888.00 2012-10-13 05:58:18.625 287 12803.45 8.93 54700.40 88888.00 2012-10-13 05:58:18.750 287 12803.50 8.95 54700.40 88888.00 2012-10-13 05:58:18.875 287 12803.50 8.95 54700.45 88888.00 2012-10-13 05:58:19.000 287 12803.48 8.95 54700.45 88888.00 2012-10-13 05:58:19.125 287 12803.42 8.97 54700.50 88888.00 2012-10-13 05:58:19.250 287 12803.40 8.97 54700.60 88888.00 2012-10-13 05:58:19.375 287 12803.42 8.95 54700.65 88888.00 2012-10-13 05:58:19.500 287 12803.42 8.95 54700.75 88888.00 2012-10-13 05:58:19.625 287 12803.45 8.95 54700.78 88888.00 2012-10-13 05:58:19.750 287 12803.40 8.97 54700.82 88888.00 2012-10-13 05:58:19.875 287 12803.40 8.95 54700.85 88888.00 2012-10-13 05:58:20.000 287 12803.40 8.97 54700.85 88888.00 2012-10-13 05:58:20.125 287 12803.42 8.97 54700.88 88888.00 2012-10-13 05:58:20.250 287 12803.45 8.97 54700.88 88888.00 2012-10-13 05:58:20.375 287 12803.40 9.00 54700.90 88888.00 2012-10-13 05:58:20.500 287 12803.35 9.00 54700.95 88888.00 2012-10-13 05:58:20.625 287 12803.35 9.03 54700.97 88888.00 2012-10-13 05:58:20.750 287 12803.35 9.07 54700.97 88888.00 2012-10-13 05:58:20.875 287 12803.30 9.05 54701.00 88888.00 2012-10-13 05:58:21.000 287 12803.27 9.07 54701.00 88888.00 2012-10-13 05:58:21.125 287 12803.33 9.10 54701.03 88888.00 2012-10-13 05:58:21.250 287 12803.33 9.10 54701.00 88888.00 2012-10-13 05:58:21.375 287 12803.38 9.10 54700.93 88888.00 2012-10-13 05:58:21.500 287 12803.38 9.15 54700.90 88888.00 2012-10-13 05:58:21.625 287 12803.35 9.18 54700.90 88888.00 2012-10-13 05:58:21.750 287 12803.42 9.18 54700.90 88888.00 2012-10-13 05:58:21.875 287 12803.42 9.18 54700.93 88888.00 2012-10-13 05:58:22.000 287 12803.38 9.20 54700.90 88888.00 2012-10-13 05:58:22.125 287 12803.35 9.22 54700.95 88888.00 2012-10-13 05:58:22.250 287 12803.35 9.28 54701.07 88888.00 2012-10-13 05:58:22.375 287 12803.38 9.30 54701.20 88888.00 2012-10-13 05:58:22.500 287 12803.30 9.30 54701.22 88888.00 2012-10-13 05:58:22.625 287 12803.25 9.28 54701.25 88888.00 2012-10-13 05:58:22.750 287 12803.25 9.28 54701.28 88888.00 2012-10-13 05:58:22.875 287 12803.20 9.28 54701.30 88888.00 2012-10-13 05:58:23.000 287 12803.15 9.30 54701.30 88888.00 2012-10-13 05:58:23.125 287 12803.20 9.35 54701.35 88888.00 2012-10-13 05:58:23.250 287 12803.23 9.38 54701.38 88888.00 2012-10-13 05:58:23.375 287 12803.25 9.40 54701.38 88888.00 2012-10-13 05:58:23.500 287 12803.25 9.40 54701.43 88888.00 2012-10-13 05:58:23.625 287 12803.20 9.40 54701.45 88888.00 2012-10-13 05:58:23.750 287 12803.12 9.43 54701.47 88888.00 2012-10-13 05:58:23.875 287 12803.17 9.45 54701.47 88888.00 2012-10-13 05:58:24.000 287 12803.23 9.45 54701.47 88888.00 2012-10-13 05:58:24.125 287 12803.15 9.47 54701.50 88888.00 2012-10-13 05:58:24.250 287 12803.05 9.50 54701.45 88888.00 2012-10-13 05:58:24.375 287 12803.08 9.50 54701.38 88888.00 2012-10-13 05:58:24.500 287 12803.12 9.55 54701.38 88888.00 2012-10-13 05:58:24.625 287 12803.08 9.60 54701.35 88888.00 2012-10-13 05:58:24.750 287 12803.00 9.60 54701.35 88888.00 2012-10-13 05:58:24.875 287 12803.08 9.62 54701.35 88888.00 2012-10-13 05:58:25.000 287 12803.08 9.62 54701.38 88888.00 2012-10-13 05:58:25.125 287 12803.08 9.62 54701.38 88888.00 2012-10-13 05:58:25.250 287 12803.00 9.68 54701.50 88888.00 2012-10-13 05:58:25.375 287 12803.02 9.68 54701.57 88888.00 2012-10-13 05:58:25.500 287 12802.98 9.70 54701.60 88888.00 2012-10-13 05:58:25.625 287 12802.95 9.72 54701.65 88888.00 2012-10-13 05:58:25.750 287 12802.92 9.72 54701.68 88888.00 2012-10-13 05:58:25.875 287 12802.90 9.75 54701.72 88888.00 2012-10-13 05:58:26.000 287 12802.98 9.78 54701.75 88888.00 2012-10-13 05:58:26.125 287 12803.00 9.80 54701.75 88888.00 2012-10-13 05:58:26.250 287 12802.88 9.82 54701.72 88888.00 2012-10-13 05:58:26.375 287 12802.83 9.82 54701.75 88888.00 2012-10-13 05:58:26.500 287 12802.88 9.85 54701.78 88888.00 2012-10-13 05:58:26.625 287 12802.92 9.88 54701.80 88888.00 2012-10-13 05:58:26.750 287 12802.92 9.93 54701.80 88888.00 2012-10-13 05:58:26.875 287 12802.92 9.93 54701.85 88888.00 2012-10-13 05:58:27.000 287 12802.92 9.97 54701.88 88888.00 2012-10-13 05:58:27.125 287 12802.90 9.97 54701.88 88888.00 2012-10-13 05:58:27.250 287 12802.83 10.00 54701.82 88888.00 2012-10-13 05:58:27.375 287 12802.85 10.03 54701.75 88888.00 2012-10-13 05:58:27.500 287 12802.92 10.07 54701.72 88888.00 2012-10-13 05:58:27.625 287 12802.95 10.12 54701.72 88888.00 2012-10-13 05:58:27.750 287 12802.95 10.12 54701.72 88888.00 2012-10-13 05:58:27.875 287 12802.95 10.15 54701.72 88888.00 2012-10-13 05:58:28.000 287 12802.95 10.18 54701.70 88888.00 2012-10-13 05:58:28.125 287 12802.90 10.20 54701.72 88888.00 2012-10-13 05:58:28.250 287 12802.80 10.20 54701.82 88888.00 2012-10-13 05:58:28.375 287 12802.75 10.22 54701.88 88888.00 2012-10-13 05:58:28.500 287 12802.70 10.25 54701.97 88888.00 2012-10-13 05:58:28.625 287 12802.75 10.28 54702.03 88888.00 2012-10-13 05:58:28.750 287 12802.75 10.32 54702.03 88888.00 2012-10-13 05:58:28.875 287 12802.70 10.32 54702.05 88888.00 2012-10-13 05:58:29.000 287 12802.65 10.32 54702.07 88888.00 2012-10-13 05:58:29.125 287 12802.62 10.40 54702.12 88888.00 2012-10-13 05:58:29.250 287 12802.55 10.43 54702.15 88888.00 2012-10-13 05:58:29.375 287 12802.55 10.45 54702.12 88888.00 2012-10-13 05:58:29.500 287 12802.58 10.45 54702.15 88888.00 2012-10-13 05:58:29.625 287 12802.65 10.47 54702.15 88888.00 2012-10-13 05:58:29.750 287 12802.62 10.53 54702.18 88888.00 2012-10-13 05:58:29.875 287 12802.55 10.53 54702.18 88888.00 2012-10-13 05:58:30.000 287 12802.55 10.57 54702.20 88888.00 2012-10-13 05:58:30.125 287 12802.60 10.57 54702.22 88888.00 2012-10-13 05:58:30.250 287 12802.55 10.60 54702.18 88888.00 2012-10-13 05:58:30.375 287 12802.55 10.65 54702.07 88888.00 2012-10-13 05:58:30.500 287 12802.55 10.65 54702.05 88888.00 2012-10-13 05:58:30.625 287 12802.58 10.72 54702.05 88888.00 2012-10-13 05:58:30.750 287 12802.55 10.78 54702.05 88888.00 2012-10-13 05:58:30.875 287 12802.50 10.80 54702.05 88888.00 2012-10-13 05:58:31.000 287 12802.55 10.80 54702.07 88888.00 2012-10-13 05:58:31.125 287 12802.52 10.85 54702.10 88888.00 2012-10-13 05:58:31.250 287 12802.48 10.88 54702.18 88888.00 2012-10-13 05:58:31.375 287 12802.42 10.88 54702.22 88888.00 2012-10-13 05:58:31.500 287 12802.38 10.90 54702.30 88888.00 2012-10-13 05:58:31.625 287 12802.38 10.95 54702.35 88888.00 2012-10-13 05:58:31.750 287 12802.35 10.97 54702.38 88888.00 2012-10-13 05:58:31.875 287 12802.33 11.00 54702.40 88888.00 2012-10-13 05:58:32.000 287 12802.33 11.03 54702.40 88888.00 2012-10-13 05:58:32.125 287 12802.35 11.07 54702.43 88888.00 2012-10-13 05:58:32.250 287 12802.38 11.07 54702.43 88888.00 2012-10-13 05:58:32.375 287 12802.40 11.12 54702.40 88888.00 2012-10-13 05:58:32.500 287 12802.35 11.15 54702.43 88888.00 2012-10-13 05:58:32.625 287 12802.35 11.20 54702.47 88888.00 2012-10-13 05:58:32.750 287 12802.33 11.25 54702.47 88888.00 2012-10-13 05:58:32.875 287 12802.30 11.25 54702.47 88888.00 2012-10-13 05:58:33.000 287 12802.35 11.30 54702.47 88888.00 2012-10-13 05:58:33.125 287 12802.35 11.32 54702.50 88888.00 2012-10-13 05:58:33.250 287 12802.33 11.35 54702.45 88888.00 2012-10-13 05:58:33.375 287 12802.38 11.40 54702.40 88888.00 2012-10-13 05:58:33.500 287 12802.40 11.47 54702.38 88888.00 2012-10-13 05:58:33.625 287 12802.45 11.53 54702.38 88888.00 2012-10-13 05:58:33.750 287 12802.42 11.55 54702.35 88888.00 2012-10-13 05:58:33.875 287 12802.38 11.57 54702.38 88888.00 2012-10-13 05:58:34.000 287 12802.38 11.62 54702.38 88888.00 2012-10-13 05:58:34.125 287 12802.45 11.70 54702.40 88888.00 2012-10-13 05:58:34.250 287 12802.40 11.72 54702.47 88888.00 2012-10-13 05:58:34.375 287 12802.40 11.78 54702.55 88888.00 2012-10-13 05:58:34.500 287 12802.40 11.80 54702.60 88888.00 2012-10-13 05:58:34.625 287 12802.40 11.80 54702.62 88888.00 2012-10-13 05:58:34.750 287 12802.35 11.85 54702.62 88888.00 2012-10-13 05:58:34.875 287 12802.30 11.90 54702.65 88888.00 2012-10-13 05:58:35.000 287 12802.30 11.95 54702.68 88888.00 2012-10-13 05:58:35.125 287 12802.27 12.03 54702.72 88888.00 2012-10-13 05:58:35.250 287 12802.25 12.07 54702.72 88888.00 2012-10-13 05:58:35.375 287 12802.33 12.12 54702.70 88888.00 2012-10-13 05:58:35.500 287 12802.38 12.18 54702.70 88888.00 2012-10-13 05:58:35.625 287 12802.38 12.22 54702.75 88888.00 2012-10-13 05:58:35.750 287 12802.35 12.32 54702.72 88888.00 2012-10-13 05:58:35.875 287 12802.38 12.32 54702.75 88888.00 2012-10-13 05:58:36.000 287 12802.40 12.40 54702.75 88888.00 2012-10-13 05:58:36.125 287 12802.35 12.43 54702.75 88888.00 2012-10-13 05:58:36.250 287 12802.30 12.50 54702.68 88888.00 2012-10-13 05:58:36.375 287 12802.38 12.60 54702.65 88888.00 2012-10-13 05:58:36.500 287 12802.40 12.70 54702.60 88888.00 2012-10-13 05:58:36.625 287 12802.42 12.75 54702.57 88888.00 2012-10-13 05:58:36.750 287 12802.45 12.78 54702.60 88888.00 2012-10-13 05:58:36.875 287 12802.45 12.85 54702.57 88888.00 2012-10-13 05:58:37.000 287 12802.42 12.90 54702.57 88888.00 2012-10-13 05:58:37.125 287 12802.35 12.97 54702.60 88888.00 2012-10-13 05:58:37.250 287 12802.38 13.03 54702.65 88888.00 2012-10-13 05:58:37.375 287 12802.45 13.07 54702.75 88888.00 2012-10-13 05:58:37.500 287 12802.40 13.10 54702.78 88888.00 2012-10-13 05:58:37.625 287 12802.38 13.18 54702.82 88888.00 2012-10-13 05:58:37.750 287 12802.33 13.22 54702.82 88888.00 2012-10-13 05:58:37.875 287 12802.30 13.28 54702.85 88888.00 2012-10-13 05:58:38.000 287 12802.30 13.32 54702.85 88888.00 2012-10-13 05:58:38.125 287 12802.35 13.43 54702.88 88888.00 2012-10-13 05:58:38.250 287 12802.25 13.50 54702.90 88888.00 2012-10-13 05:58:38.375 287 12802.35 13.57 54702.95 88888.00 2012-10-13 05:58:38.500 287 12802.35 13.62 54702.93 88888.00 2012-10-13 05:58:38.625 287 12802.33 13.62 54702.90 88888.00 2012-10-13 05:58:38.750 287 12802.30 13.72 54702.90 88888.00 2012-10-13 05:58:38.875 287 12802.27 13.78 54702.90 88888.00 2012-10-13 05:58:39.000 287 12802.27 13.85 54702.95 88888.00 2012-10-13 05:58:39.125 287 12802.30 13.90 54702.95 88888.00 2012-10-13 05:58:39.250 287 12802.35 13.93 54702.82 88888.00 2012-10-13 05:58:39.375 287 12802.38 13.97 54702.75 88888.00 2012-10-13 05:58:39.500 287 12802.40 14.05 54702.72 88888.00 2012-10-13 05:58:39.625 287 12802.42 14.15 54702.70 88888.00 2012-10-13 05:58:39.750 287 12802.42 14.18 54702.70 88888.00 2012-10-13 05:58:39.875 287 12802.40 14.25 54702.72 88888.00 2012-10-13 05:58:40.000 287 12802.35 14.28 54702.70 88888.00 2012-10-13 05:58:40.125 287 12802.30 14.35 54702.72 88888.00 2012-10-13 05:58:40.250 287 12802.25 14.40 54702.80 88888.00 2012-10-13 05:58:40.375 287 12802.23 14.43 54702.85 88888.00 2012-10-13 05:58:40.500 287 12802.20 14.50 54702.93 88888.00 2012-10-13 05:58:40.625 287 12802.23 14.55 54702.97 88888.00 2012-10-13 05:58:40.750 287 12802.25 14.60 54702.97 88888.00 2012-10-13 05:58:40.875 287 12802.23 14.65 54703.00 88888.00 2012-10-13 05:58:41.000 287 12802.23 14.70 54702.97 88888.00 2012-10-13 05:58:41.125 287 12802.27 14.75 54702.97 88888.00 2012-10-13 05:58:41.250 287 12802.25 14.82 54703.00 88888.00 2012-10-13 05:58:41.375 287 12802.23 14.90 54703.00 88888.00 2012-10-13 05:58:41.500 287 12802.15 14.97 54703.03 88888.00 2012-10-13 05:58:41.625 287 12802.10 15.00 54703.00 88888.00 2012-10-13 05:58:41.750 287 12802.12 15.07 54703.03 88888.00 2012-10-13 05:58:41.875 287 12802.12 15.15 54703.03 88888.00 2012-10-13 05:58:42.000 287 12802.12 15.20 54703.03 88888.00 2012-10-13 05:58:42.125 287 12802.08 15.22 54703.00 88888.00 2012-10-13 05:58:42.250 287 12802.08 15.28 54702.97 88888.00 2012-10-13 05:58:42.375 287 12802.15 15.32 54702.88 88888.00 2012-10-13 05:58:42.500 287 12802.17 15.38 54702.82 88888.00 2012-10-13 05:58:42.625 287 12802.15 15.45 54702.80 88888.00 2012-10-13 05:58:42.750 287 12802.12 15.53 54702.78 88888.00 2012-10-13 05:58:42.875 287 12802.12 15.57 54702.78 88888.00 2012-10-13 05:58:43.000 287 12802.15 15.62 54702.78 88888.00 2012-10-13 05:58:43.125 287 12802.15 15.70 54702.80 88888.00 2012-10-13 05:58:43.250 287 12802.12 15.75 54702.85 88888.00 2012-10-13 05:58:43.375 287 12802.12 15.80 54702.90 88888.00 2012-10-13 05:58:43.500 287 12802.08 15.88 54703.00 88888.00 2012-10-13 05:58:43.625 287 12802.08 15.93 54703.03 88888.00 2012-10-13 05:58:43.750 287 12802.02 16.00 54703.03 88888.00 2012-10-13 05:58:43.875 287 12802.05 16.05 54703.05 88888.00 2012-10-13 05:58:44.000 287 12802.08 16.10 54703.05 88888.00 2012-10-13 05:58:44.125 287 12802.08 16.18 54703.03 88888.00 2012-10-13 05:58:44.250 287 12802.08 16.25 54703.05 88888.00 2012-10-13 05:58:44.375 287 12802.08 16.30 54703.03 88888.00 2012-10-13 05:58:44.500 287 12802.10 16.35 54703.03 88888.00 2012-10-13 05:58:44.625 287 12802.08 16.45 54703.00 88888.00 2012-10-13 05:58:44.750 287 12802.10 16.50 54703.05 88888.00 2012-10-13 05:58:44.875 287 12802.10 16.55 54703.05 88888.00 2012-10-13 05:58:45.000 287 12802.10 16.60 54703.03 88888.00 2012-10-13 05:58:45.125 287 12802.10 16.68 54703.03 88888.00 2012-10-13 05:58:45.250 287 12802.15 16.73 54702.97 88888.00 2012-10-13 05:58:45.375 287 12802.20 16.82 54702.90 88888.00 2012-10-13 05:58:45.500 287 12802.20 16.88 54702.85 88888.00 2012-10-13 05:58:45.625 287 12802.15 16.95 54702.80 88888.00 2012-10-13 05:58:45.750 287 12802.20 17.05 54702.78 88888.00 2012-10-13 05:58:45.875 287 12802.25 17.10 54702.78 88888.00 2012-10-13 05:58:46.000 287 12802.30 17.15 54702.78 88888.00 2012-10-13 05:58:46.125 287 12802.33 17.23 54702.80 88888.00 2012-10-13 05:58:46.250 287 12802.27 17.35 54702.85 88888.00 2012-10-13 05:58:46.375 287 12802.27 17.43 54702.93 88888.00 2012-10-13 05:58:46.500 287 12802.25 17.48 54702.95 88888.00 2012-10-13 05:58:46.625 287 12802.27 17.52 54702.97 88888.00 2012-10-13 05:58:46.750 287 12802.27 17.60 54703.00 88888.00 2012-10-13 05:58:46.875 287 12802.27 17.68 54703.03 88888.00 2012-10-13 05:58:47.000 287 12802.27 17.73 54703.03 88888.00 2012-10-13 05:58:47.125 287 12802.33 17.77 54703.00 88888.00 2012-10-13 05:58:47.250 287 12802.35 17.85 54702.97 88888.00 2012-10-13 05:58:47.375 287 12802.40 17.90 54702.93 88888.00 2012-10-13 05:58:47.500 287 12802.35 17.98 54702.95 88888.00 2012-10-13 05:58:47.625 287 12802.35 18.07 54702.97 88888.00 2012-10-13 05:58:47.750 287 12802.40 18.15 54703.00 88888.00 2012-10-13 05:58:47.875 287 12802.48 18.20 54703.00 88888.00 2012-10-13 05:58:48.000 287 12802.48 18.27 54702.97 88888.00 2012-10-13 05:58:48.125 287 12802.50 18.32 54702.97 88888.00 2012-10-13 05:58:48.250 287 12802.55 18.40 54702.90 88888.00 2012-10-13 05:58:48.375 287 12802.60 18.45 54702.80 88888.00 2012-10-13 05:58:48.500 287 12802.67 18.52 54702.72 88888.00 2012-10-13 05:58:48.625 287 12802.73 18.57 54702.72 88888.00 2012-10-13 05:58:48.750 287 12802.75 18.68 54702.72 88888.00 2012-10-13 05:58:48.875 287 12802.80 18.73 54702.72 88888.00 2012-10-13 05:58:49.000 287 12802.85 18.80 54702.70 88888.00 2012-10-13 05:58:49.125 287 12802.92 18.90 54702.68 88888.00 2012-10-13 05:58:49.250 287 12802.92 18.95 54702.78 88888.00 2012-10-13 05:58:49.375 287 12802.90 19.00 54702.80 88888.00 2012-10-13 05:58:49.500 287 12802.92 19.07 54702.88 88888.00 2012-10-13 05:58:49.625 287 12802.98 19.15 54702.93 88888.00 2012-10-13 05:58:49.750 287 12803.00 19.20 54702.90 88888.00 2012-10-13 05:58:49.875 287 12803.02 19.25 54702.90 88888.00 2012-10-13 05:58:50.000 287 12803.00 19.30 54702.90 88888.00 2012-10-13 05:58:50.125 287 12802.95 19.38 54702.93 88888.00 2012-10-13 05:58:50.250 287 12802.90 19.45 54702.95 88888.00 2012-10-13 05:58:50.375 287 12803.05 19.52 54702.95 88888.00 2012-10-13 05:58:50.500 287 12803.10 19.60 54702.90 88888.00 2012-10-13 05:58:50.625 287 12803.17 19.65 54702.90 88888.00 2012-10-13 05:58:50.750 287 12803.15 19.73 54702.90 88888.00 2012-10-13 05:58:50.875 287 12803.10 19.77 54702.93 88888.00 2012-10-13 05:58:51.000 287 12803.05 19.80 54702.90 88888.00 2012-10-13 05:58:51.125 287 12803.10 19.88 54702.88 88888.00 2012-10-13 05:58:51.250 287 12803.15 19.93 54702.80 88888.00 2012-10-13 05:58:51.375 287 12803.23 19.98 54702.75 88888.00 2012-10-13 05:58:51.500 287 12803.33 20.07 54702.70 88888.00 2012-10-13 05:58:51.625 287 12803.38 20.12 54702.65 88888.00 2012-10-13 05:58:51.750 287 12803.40 20.18 54702.62 88888.00 2012-10-13 05:58:51.875 287 12803.38 20.25 54702.62 88888.00 2012-10-13 05:58:52.000 287 12803.38 20.30 54702.62 88888.00 2012-10-13 05:58:52.125 287 12803.38 20.38 54702.62 88888.00 2012-10-13 05:58:52.250 287 12803.30 20.45 54702.68 88888.00 2012-10-13 05:58:52.375 287 12803.30 20.48 54702.68 88888.00 2012-10-13 05:58:52.500 287 12803.25 20.52 54702.75 88888.00 2012-10-13 05:58:52.625 287 12803.27 20.60 54702.80 88888.00 2012-10-13 05:58:52.750 287 12803.33 20.62 54702.82 88888.00 2012-10-13 05:58:52.875 287 12803.33 20.70 54702.82 88888.00 2012-10-13 05:58:53.000 287 12803.25 20.77 54702.82 88888.00 2012-10-13 05:58:53.125 287 12803.23 20.82 54702.82 88888.00 2012-10-13 05:58:53.250 287 12803.27 20.88 54702.82 88888.00 2012-10-13 05:58:53.375 287 12803.33 20.93 54702.85 88888.00 2012-10-13 05:58:53.500 287 12803.35 20.98 54702.85 88888.00 2012-10-13 05:58:53.625 287 12803.30 21.05 54702.82 88888.00 2012-10-13 05:58:53.750 287 12803.33 21.10 54702.80 88888.00 2012-10-13 05:58:53.875 287 12803.40 21.18 54702.80 88888.00 2012-10-13 05:58:54.000 287 12803.38 21.23 54702.80 88888.00 2012-10-13 05:58:54.125 287 12803.30 21.27 54702.80 88888.00 2012-10-13 05:58:54.250 287 12803.27 21.30 54702.72 88888.00 2012-10-13 05:58:54.375 287 12803.40 21.38 54702.68 88888.00 2012-10-13 05:58:54.500 287 12803.45 21.45 54702.60 88888.00 2012-10-13 05:58:54.625 287 12803.45 21.50 54702.55 88888.00 2012-10-13 05:58:54.750 287 12803.45 21.52 54702.53 88888.00 2012-10-13 05:58:54.875 287 12803.55 21.55 54702.53 88888.00 2012-10-13 05:58:55.000 287 12803.58 21.60 54702.53 88888.00 2012-10-13 05:58:55.125 287 12803.55 21.68 54702.55 88888.00 2012-10-13 05:58:55.250 287 12803.50 21.75 54702.62 88888.00 2012-10-13 05:58:55.375 287 12803.45 21.77 54702.68 88888.00 2012-10-13 05:58:55.500 287 12803.38 21.80 54702.68 88888.00 2012-10-13 05:58:55.625 287 12803.35 21.82 54702.70 88888.00 2012-10-13 05:58:55.750 287 12803.33 21.88 54702.72 88888.00 2012-10-13 05:58:55.875 287 12803.33 21.93 54702.72 88888.00 2012-10-13 05:58:56.000 287 12803.30 22.00 54702.72 88888.00 2012-10-13 05:58:56.125 287 12803.30 22.02 54702.72 88888.00 2012-10-13 05:58:56.250 287 12803.30 22.10 54702.72 88888.00 2012-10-13 05:58:56.375 287 12803.25 22.18 54702.70 88888.00 2012-10-13 05:58:56.500 287 12803.25 22.20 54702.70 88888.00 2012-10-13 05:58:56.625 287 12803.23 22.30 54702.72 88888.00 2012-10-13 05:58:56.750 287 12803.23 22.32 54702.72 88888.00 2012-10-13 05:58:56.875 287 12803.25 22.38 54702.70 88888.00 2012-10-13 05:58:57.000 287 12803.23 22.43 54702.70 88888.00 2012-10-13 05:58:57.125 287 12803.20 22.48 54702.70 88888.00 2012-10-13 05:58:57.250 287 12803.23 22.55 54702.62 88888.00 2012-10-13 05:58:57.375 287 12803.27 22.57 54702.55 88888.00 2012-10-13 05:58:57.500 287 12803.27 22.62 54702.47 88888.00 2012-10-13 05:58:57.625 287 12803.30 22.68 54702.45 88888.00 2012-10-13 05:58:57.750 287 12803.27 22.77 54702.45 88888.00 2012-10-13 05:58:57.875 287 12803.30 22.80 54702.43 88888.00 2012-10-13 05:58:58.000 287 12803.27 22.82 54702.40 88888.00 2012-10-13 05:58:58.125 287 12803.27 22.90 54702.40 88888.00 2012-10-13 05:58:58.250 287 12803.27 22.95 54702.45 88888.00 2012-10-13 05:58:58.375 287 12803.27 23.00 54702.47 88888.00 2012-10-13 05:58:58.500 287 12803.25 23.02 54702.53 88888.00 2012-10-13 05:58:58.625 287 12803.23 23.10 54702.57 88888.00 2012-10-13 05:58:58.750 287 12803.23 23.15 54702.60 88888.00 2012-10-13 05:58:58.875 287 12803.20 23.20 54702.57 88888.00 2012-10-13 05:58:59.000 287 12803.15 23.23 54702.55 88888.00 2012-10-13 05:58:59.125 287 12803.17 23.27 54702.55 88888.00 2012-10-13 05:58:59.250 287 12803.20 23.30 54702.53 88888.00 2012-10-13 05:58:59.375 287 12803.23 23.38 54702.50 88888.00 2012-10-13 05:58:59.500 287 12803.15 23.45 54702.53 88888.00 2012-10-13 05:58:59.625 287 12803.12 23.50 54702.53 88888.00 2012-10-13 05:58:59.750 287 12803.15 23.57 54702.50 88888.00 2012-10-13 05:58:59.875 287 12803.15 23.65 54702.50 88888.00 2012-10-13 05:59:00.000 287 12803.15 23.65 54702.45 88888.00 2012-10-13 05:59:00.125 287 12803.12 23.68 54702.43 88888.00 2012-10-13 05:59:00.250 287 12803.08 23.75 54702.35 88888.00 2012-10-13 05:59:00.375 287 12803.15 23.82 54702.30 88888.00 2012-10-13 05:59:00.500 287 12803.20 23.93 54702.25 88888.00 2012-10-13 05:59:00.625 287 12803.25 23.98 54702.20 88888.00 2012-10-13 05:59:00.750 287 12803.23 24.02 54702.15 88888.00 2012-10-13 05:59:00.875 287 12803.20 24.07 54702.12 88888.00 2012-10-13 05:59:01.000 287 12803.25 24.12 54702.12 88888.00 2012-10-13 05:59:01.125 287 12803.25 24.20 54702.12 88888.00 2012-10-13 05:59:01.250 287 12803.20 24.23 54702.18 88888.00 2012-10-13 05:59:01.375 287 12803.20 24.32 54702.22 88888.00 2012-10-13 05:59:01.500 287 12803.17 24.32 54702.25 88888.00 2012-10-13 05:59:01.625 287 12803.20 24.35 54702.22 88888.00 2012-10-13 05:59:01.750 287 12803.20 24.40 54702.25 88888.00 2012-10-13 05:59:01.875 287 12803.20 24.48 54702.25 88888.00 2012-10-13 05:59:02.000 287 12803.20 24.52 54702.25 88888.00 2012-10-13 05:59:02.125 287 12803.20 24.57 54702.20 88888.00 2012-10-13 05:59:02.250 287 12803.23 24.62 54702.20 88888.00 2012-10-13 05:59:02.375 287 12803.23 24.65 54702.20 88888.00 2012-10-13 05:59:02.500 287 12803.20 24.73 54702.18 88888.00 2012-10-13 05:59:02.625 287 12803.23 24.75 54702.15 88888.00 2012-10-13 05:59:02.750 287 12803.23 24.77 54702.15 88888.00 2012-10-13 05:59:02.875 287 12803.20 24.82 54702.12 88888.00 2012-10-13 05:59:03.000 287 12803.23 24.88 54702.10 88888.00 2012-10-13 05:59:03.125 287 12803.25 24.93 54702.10 88888.00 2012-10-13 05:59:03.250 287 12803.30 24.95 54702.00 88888.00 2012-10-13 05:59:03.375 287 12803.35 25.00 54701.93 88888.00 2012-10-13 05:59:03.500 287 12803.35 25.10 54701.85 88888.00 2012-10-13 05:59:03.625 287 12803.40 25.18 54701.80 88888.00 2012-10-13 05:59:03.750 287 12803.50 25.20 54701.75 88888.00 2012-10-13 05:59:03.875 287 12803.50 25.25 54701.72 88888.00 2012-10-13 05:59:04.000 287 12803.48 25.27 54701.70 88888.00 2012-10-13 05:59:04.125 287 12803.40 25.35 54701.70 88888.00 2012-10-13 05:59:04.250 287 12803.35 25.40 54701.72 88888.00 2012-10-13 05:59:04.375 287 12803.35 25.40 54701.75 88888.00 2012-10-13 05:59:04.500 287 12803.35 25.48 54701.78 88888.00 2012-10-13 05:59:04.625 287 12803.35 25.52 54701.82 88888.00 2012-10-13 05:59:04.750 287 12803.40 25.57 54701.80 88888.00 2012-10-13 05:59:04.875 287 12803.38 25.60 54701.80 88888.00 2012-10-13 05:59:05.000 287 12803.35 25.62 54701.78 88888.00 2012-10-13 05:59:05.125 287 12803.38 25.68 54701.78 88888.00 2012-10-13 05:59:05.250 287 12803.38 25.73 54701.78 88888.00 2012-10-13 05:59:05.375 287 12803.40 25.75 54701.72 88888.00 2012-10-13 05:59:05.500 287 12803.45 25.82 54701.72 88888.00 2012-10-13 05:59:05.625 287 12803.50 25.85 54701.70 88888.00 2012-10-13 05:59:05.750 287 12803.55 25.93 54701.68 88888.00 2012-10-13 05:59:05.875 287 12803.52 25.98 54701.68 88888.00 2012-10-13 05:59:06.000 287 12803.50 26.00 54701.68 88888.00 2012-10-13 05:59:06.125 287 12803.48 26.05 54701.62 88888.00 2012-10-13 05:59:06.250 287 12803.42 26.10 54701.57 88888.00 2012-10-13 05:59:06.375 287 12803.45 26.12 54701.50 88888.00 2012-10-13 05:59:06.500 287 12803.42 26.20 54701.43 88888.00 2012-10-13 05:59:06.625 287 12803.45 26.23 54701.38 88888.00 2012-10-13 05:59:06.750 287 12803.50 26.27 54701.35 88888.00 2012-10-13 05:59:06.875 287 12803.50 26.32 54701.30 88888.00 2012-10-13 05:59:07.000 287 12803.50 26.35 54701.30 88888.00 2012-10-13 05:59:07.125 287 12803.55 26.38 54701.28 88888.00 2012-10-13 05:59:07.250 287 12803.48 26.40 54701.32 88888.00 2012-10-13 05:59:07.375 287 12803.40 26.45 54701.32 88888.00 2012-10-13 05:59:07.500 287 12803.40 26.50 54701.38 88888.00 2012-10-13 05:59:07.625 287 12803.38 26.52 54701.40 88888.00 2012-10-13 05:59:07.750 287 12803.38 26.52 54701.38 88888.00 2012-10-13 05:59:07.875 287 12803.40 26.60 54701.35 88888.00 2012-10-13 05:59:08.000 287 12803.45 26.65 54701.35 88888.00 2012-10-13 05:59:08.125 287 12803.40 26.73 54701.35 88888.00 2012-10-13 05:59:08.250 287 12803.35 26.73 54701.32 88888.00 2012-10-13 05:59:08.375 287 12803.33 26.75 54701.28 88888.00 2012-10-13 05:59:08.500 287 12803.35 26.77 54701.30 88888.00 2012-10-13 05:59:08.625 287 12803.40 26.82 54701.28 88888.00 2012-10-13 05:59:08.750 287 12803.40 26.88 54701.25 88888.00 2012-10-13 05:59:08.875 287 12803.40 26.93 54701.25 88888.00 2012-10-13 05:59:09.000 287 12803.38 27.00 54701.22 88888.00 2012-10-13 05:59:09.125 287 12803.27 27.02 54701.20 88888.00 2012-10-13 05:59:09.250 287 12803.40 27.05 54701.10 88888.00 2012-10-13 05:59:09.375 287 12803.45 27.07 54700.97 88888.00 2012-10-13 05:59:09.500 287 12803.48 27.18 54700.90 88888.00 2012-10-13 05:59:09.625 287 12803.52 27.23 54700.90 88888.00 2012-10-13 05:59:09.750 287 12803.45 27.27 54700.88 88888.00 2012-10-13 05:59:09.875 287 12803.45 27.32 54700.85 88888.00 2012-10-13 05:59:10.000 287 12803.48 27.35 54700.80 88888.00 2012-10-13 05:59:10.125 287 12803.45 27.40 54700.80 88888.00 2012-10-13 05:59:10.250 287 12803.40 27.45 54700.85 88888.00 2012-10-13 05:59:10.375 287 12803.35 27.50 54700.90 88888.00 2012-10-13 05:59:10.500 287 12803.35 27.55 54700.95 88888.00 2012-10-13 05:59:10.625 287 12803.38 27.60 54700.95 88888.00 2012-10-13 05:59:10.750 287 12803.40 27.65 54700.90 88888.00 2012-10-13 05:59:10.875 287 12803.42 27.70 54700.93 88888.00 2012-10-13 05:59:11.000 287 12803.42 27.73 54700.90 88888.00 2012-10-13 05:59:11.125 287 12803.40 27.77 54700.88 88888.00 2012-10-13 05:59:11.250 287 12803.35 27.82 54700.88 88888.00 2012-10-13 05:59:11.375 287 12803.35 27.88 54700.85 88888.00 2012-10-13 05:59:11.500 287 12803.33 27.93 54700.82 88888.00 2012-10-13 05:59:11.625 287 12803.35 27.95 54700.82 88888.00 2012-10-13 05:59:11.750 287 12803.33 28.02 54700.80 88888.00 2012-10-13 05:59:11.875 287 12803.30 28.05 54700.78 88888.00 2012-10-13 05:59:12.000 287 12803.30 28.07 54700.72 88888.00 2012-10-13 05:59:12.125 287 12803.30 28.10 54700.72 88888.00 2012-10-13 05:59:12.250 287 12803.30 28.12 54700.62 88888.00 2012-10-13 05:59:12.375 287 12803.30 28.18 54700.50 88888.00 2012-10-13 05:59:12.500 287 12803.27 28.23 54700.43 88888.00 2012-10-13 05:59:12.625 287 12803.25 28.30 54700.43 88888.00 2012-10-13 05:59:12.750 287 12803.25 28.35 54700.40 88888.00 2012-10-13 05:59:12.875 287 12803.23 28.38 54700.38 88888.00 2012-10-13 05:59:13.000 287 12803.30 28.40 54700.32 88888.00 2012-10-13 05:59:13.125 287 12803.33 28.45 54700.30 88888.00 2012-10-13 05:59:13.250 287 12803.25 28.50 54700.35 88888.00 2012-10-13 05:59:13.375 287 12803.23 28.52 54700.38 88888.00 2012-10-13 05:59:13.500 287 12803.17 28.52 54700.43 88888.00 2012-10-13 05:59:13.625 287 12803.15 28.55 54700.43 88888.00 2012-10-13 05:59:13.750 287 12803.12 28.60 54700.43 88888.00 2012-10-13 05:59:13.875 287 12803.12 28.62 54700.43 88888.00 2012-10-13 05:59:14.000 287 12803.10 28.65 54700.38 88888.00 2012-10-13 05:59:14.125 287 12803.05 28.70 54700.38 88888.00 2012-10-13 05:59:14.250 287 12803.02 28.73 54700.35 88888.00 2012-10-13 05:59:14.375 287 12803.08 28.77 54700.35 88888.00 2012-10-13 05:59:14.500 287 12803.05 28.80 54700.30 88888.00 2012-10-13 05:59:14.625 287 12803.10 28.82 54700.28 88888.00 2012-10-13 05:59:14.750 287 12803.05 28.82 54700.28 88888.00 2012-10-13 05:59:14.875 287 12803.00 28.82 54700.28 88888.00 2012-10-13 05:59:15.000 287 12802.95 28.88 54700.22 88888.00 2012-10-13 05:59:15.125 287 12802.92 28.93 54700.18 88888.00 2012-10-13 05:59:15.250 287 12802.90 28.90 54700.12 88888.00 2012-10-13 05:59:15.375 287 12802.90 28.95 54700.05 88888.00 2012-10-13 05:59:15.500 287 12802.92 28.98 54699.95 88888.00 2012-10-13 05:59:15.625 287 12802.98 29.00 54699.93 88888.00 2012-10-13 05:59:15.750 287 12802.95 29.02 54699.90 88888.00 2012-10-13 05:59:15.875 287 12802.83 29.07 54699.85 88888.00 2012-10-13 05:59:16.000 287 12802.83 29.10 54699.82 88888.00 2012-10-13 05:59:16.125 287 12802.83 29.12 54699.82 88888.00 2012-10-13 05:59:16.250 287 12802.73 29.12 54699.85 88888.00 2012-10-13 05:59:16.375 287 12802.67 29.10 54699.88 88888.00 2012-10-13 05:59:16.500 287 12802.62 29.12 54699.93 88888.00 2012-10-13 05:59:16.625 287 12802.62 29.15 54699.93 88888.00 2012-10-13 05:59:16.750 287 12802.65 29.18 54699.93 88888.00 2012-10-13 05:59:16.875 287 12802.65 29.18 54699.90 88888.00 2012-10-13 05:59:17.000 287 12802.62 29.23 54699.90 88888.00 2012-10-13 05:59:17.125 287 12802.60 29.25 54699.90 88888.00 2012-10-13 05:59:17.250 287 12802.48 29.23 54699.90 88888.00 2012-10-13 05:59:17.375 287 12802.45 29.23 54699.85 88888.00 2012-10-13 05:59:17.500 287 12802.55 29.23 54699.80 88888.00 2012-10-13 05:59:17.625 287 12802.62 29.25 54699.80 88888.00 2012-10-13 05:59:17.750 287 12802.58 29.27 54699.78 88888.00 2012-10-13 05:59:17.875 287 12802.52 29.30 54699.75 88888.00 2012-10-13 05:59:18.000 287 12802.50 29.30 54699.75 88888.00 2012-10-13 05:59:18.125 287 12802.45 29.32 54699.75 88888.00 2012-10-13 05:59:18.250 287 12802.38 29.30 54699.68 88888.00 2012-10-13 05:59:18.375 287 12802.38 29.35 54699.57 88888.00 2012-10-13 05:59:18.500 287 12802.40 29.38 54699.45 88888.00 2012-10-13 05:59:18.625 287 12802.40 29.38 54699.40 88888.00 2012-10-13 05:59:18.750 287 12802.38 29.38 54699.38 88888.00 2012-10-13 05:59:18.875 287 12802.35 29.38 54699.30 88888.00 2012-10-13 05:59:19.000 287 12802.38 29.40 54699.30 88888.00 2012-10-13 05:59:19.125 287 12802.33 29.43 54699.30 88888.00 2012-10-13 05:59:19.250 287 12802.23 29.40 54699.32 88888.00 2012-10-13 05:59:19.375 287 12802.25 29.40 54699.40 88888.00 2012-10-13 05:59:19.500 287 12802.30 29.43 54699.40 88888.00 2012-10-13 05:59:19.625 287 12802.25 29.40 54699.40 88888.00 2012-10-13 05:59:19.750 287 12802.20 29.43 54699.38 88888.00 2012-10-13 05:59:19.875 287 12802.15 29.40 54699.38 88888.00 2012-10-13 05:59:20.000 287 12802.15 29.40 54699.35 88888.00 2012-10-13 05:59:20.125 287 12802.08 29.45 54699.32 88888.00 2012-10-13 05:59:20.250 287 12802.02 29.48 54699.30 88888.00 2012-10-13 05:59:20.375 287 12802.08 29.52 54699.28 88888.00 2012-10-13 05:59:20.500 287 12802.05 29.50 54699.25 88888.00 2012-10-13 05:59:20.625 287 12802.05 29.50 54699.22 88888.00 2012-10-13 05:59:20.750 287 12802.02 29.50 54699.20 88888.00 2012-10-13 05:59:20.875 287 12802.00 29.55 54699.18 88888.00 2012-10-13 05:59:21.000 287 12801.95 29.52 54699.15 88888.00 2012-10-13 05:59:21.125 287 12801.90 29.50 54699.10 88888.00 2012-10-13 05:59:21.250 287 12801.92 29.50 54699.03 88888.00 2012-10-13 05:59:21.375 287 12801.98 29.55 54698.97 88888.00 2012-10-13 05:59:21.500 287 12801.95 29.60 54698.88 88888.00 2012-10-13 05:59:21.625 287 12801.92 29.62 54698.80 88888.00 2012-10-13 05:59:21.750 287 12801.92 29.62 54698.75 88888.00 2012-10-13 05:59:21.875 287 12801.90 29.62 54698.70 88888.00 2012-10-13 05:59:22.000 287 12801.88 29.60 54698.62 88888.00 2012-10-13 05:59:22.125 287 12801.85 29.60 54698.68 88888.00 2012-10-13 05:59:22.250 287 12801.80 29.60 54698.68 88888.00 2012-10-13 05:59:22.375 287 12801.75 29.60 54698.72 88888.00 2012-10-13 05:59:22.500 287 12801.73 29.60 54698.75 88888.00 2012-10-13 05:59:22.625 287 12801.70 29.60 54698.75 88888.00 2012-10-13 05:59:22.750 287 12801.65 29.60 54698.78 88888.00 2012-10-13 05:59:22.875 287 12801.60 29.62 54698.75 88888.00 2012-10-13 05:59:23.000 287 12801.65 29.65 54698.72 88888.00 2012-10-13 05:59:23.125 287 12801.60 29.65 54698.70 88888.00 2012-10-13 05:59:23.250 287 12801.52 29.65 54698.70 88888.00 2012-10-13 05:59:23.375 287 12801.52 29.68 54698.68 88888.00 2012-10-13 05:59:23.500 287 12801.48 29.65 54698.60 88888.00 2012-10-13 05:59:23.625 287 12801.52 29.65 54698.55 88888.00 2012-10-13 05:59:23.750 287 12801.48 29.65 54698.53 88888.00 2012-10-13 05:59:23.875 287 12801.50 29.68 54698.53 88888.00 2012-10-13 05:59:24.000 287 12801.48 29.65 54698.50 88888.00 2012-10-13 05:59:24.125 287 12801.42 29.65 54698.47 88888.00 2012-10-13 05:59:24.250 287 12801.35 29.65 54698.40 88888.00 2012-10-13 05:59:24.375 287 12801.35 29.65 54698.30 88888.00 2012-10-13 05:59:24.500 287 12801.27 29.68 54698.22 88888.00 2012-10-13 05:59:24.625 287 12801.23 29.70 54698.18 88888.00 2012-10-13 05:59:24.750 287 12801.25 29.73 54698.15 88888.00 2012-10-13 05:59:24.875 287 12801.23 29.70 54698.10 88888.00 2012-10-13 05:59:25.000 287 12801.23 29.68 54698.03 88888.00 2012-10-13 05:59:25.125 287 12801.17 29.68 54698.03 88888.00 2012-10-13 05:59:25.250 287 12801.02 29.68 54698.05 88888.00 2012-10-13 05:59:25.375 287 12801.02 29.68 54698.12 88888.00 2012-10-13 05:59:25.500 287 12801.02 29.65 54698.12 88888.00 2012-10-13 05:59:25.625 287 12801.08 29.62 54698.12 88888.00 2012-10-13 05:59:25.750 287 12801.02 29.60 54698.12 88888.00 2012-10-13 05:59:25.875 287 12801.00 29.62 54698.10 88888.00 2012-10-13 05:59:26.000 287 12800.98 29.60 54698.07 88888.00 2012-10-13 05:59:26.125 287 12800.92 29.62 54698.07 88888.00 2012-10-13 05:59:26.250 287 12800.92 29.62 54698.03 88888.00 2012-10-13 05:59:26.375 287 12800.83 29.60 54697.97 88888.00 2012-10-13 05:59:26.500 287 12800.75 29.60 54697.95 88888.00 2012-10-13 05:59:26.625 287 12800.75 29.57 54697.95 88888.00 2012-10-13 05:59:26.750 287 12800.77 29.57 54697.93 88888.00 2012-10-13 05:59:26.875 287 12800.70 29.60 54697.88 88888.00 2012-10-13 05:59:27.000 287 12800.60 29.60 54697.85 88888.00 2012-10-13 05:59:27.125 287 12800.62 29.57 54697.80 88888.00 2012-10-13 05:59:27.250 287 12800.58 29.52 54697.70 88888.00 2012-10-13 05:59:27.375 287 12800.60 29.52 54697.62 88888.00 2012-10-13 05:59:27.500 287 12800.58 29.52 54697.57 88888.00 2012-10-13 05:59:27.625 287 12800.60 29.52 54697.50 88888.00 2012-10-13 05:59:27.750 287 12800.55 29.48 54697.47 88888.00 2012-10-13 05:59:27.875 287 12800.50 29.50 54697.45 88888.00 2012-10-13 05:59:28.000 287 12800.50 29.50 54697.43 88888.00 2012-10-13 05:59:28.125 287 12800.40 29.48 54697.40 88888.00 2012-10-13 05:59:28.250 287 12800.38 29.43 54697.40 88888.00 2012-10-13 05:59:28.375 287 12800.35 29.43 54697.47 88888.00 2012-10-13 05:59:28.500 287 12800.30 29.38 54697.47 88888.00 2012-10-13 05:59:28.625 287 12800.27 29.35 54697.47 88888.00 2012-10-13 05:59:28.750 287 12800.20 29.35 54697.47 88888.00 2012-10-13 05:59:28.875 287 12800.10 29.32 54697.40 88888.00 2012-10-13 05:59:29.000 287 12800.12 29.30 54697.38 88888.00 2012-10-13 05:59:29.125 287 12800.10 29.27 54697.38 88888.00 2012-10-13 05:59:29.250 287 12800.15 29.23 54697.35 88888.00 2012-10-13 05:59:29.375 287 12800.10 29.20 54697.30 88888.00 2012-10-13 05:59:29.500 287 12800.08 29.18 54697.28 88888.00 2012-10-13 05:59:29.625 287 12800.05 29.20 54697.25 88888.00 2012-10-13 05:59:29.750 287 12800.00 29.18 54697.20 88888.00 2012-10-13 05:59:29.875 287 12799.95 29.15 54697.18 88888.00 2012-10-13 05:59:30.000 287 12799.85 29.12 54697.15 88888.00 2012-10-13 05:59:30.125 287 12799.80 29.10 54697.12 88888.00 2012-10-13 05:59:30.250 287 12799.85 29.07 54697.05 88888.00 2012-10-13 05:59:30.375 287 12799.90 29.07 54696.95 88888.00 2012-10-13 05:59:30.500 287 12799.88 29.07 54696.85 88888.00 2012-10-13 05:59:30.625 287 12799.88 29.05 54696.78 88888.00 2012-10-13 05:59:30.750 287 12799.83 29.02 54696.75 88888.00 2012-10-13 05:59:30.875 287 12799.77 29.02 54696.72 88888.00 2012-10-13 05:59:31.000 287 12799.77 29.00 54696.65 88888.00 2012-10-13 05:59:31.125 287 12799.77 28.98 54696.65 88888.00 2012-10-13 05:59:31.250 287 12799.67 28.98 54696.70 88888.00 2012-10-13 05:59:31.375 287 12799.65 28.95 54696.72 88888.00 2012-10-13 05:59:31.500 287 12799.62 28.90 54696.70 88888.00 2012-10-13 05:59:31.625 287 12799.60 28.88 54696.72 88888.00 2012-10-13 05:59:31.750 287 12799.52 28.85 54696.72 88888.00 2012-10-13 05:59:31.875 287 12799.50 28.85 54696.70 88888.00 2012-10-13 05:59:32.000 287 12799.42 28.80 54696.70 88888.00 2012-10-13 05:59:32.125 287 12799.33 28.80 54696.65 88888.00 2012-10-13 05:59:32.250 287 12799.25 28.77 54696.60 88888.00 2012-10-13 05:59:32.375 287 12799.25 28.77 54696.55 88888.00 2012-10-13 05:59:32.500 287 12799.23 28.75 54696.53 88888.00 2012-10-13 05:59:32.625 287 12799.23 28.75 54696.50 88888.00 2012-10-13 05:59:32.750 287 12799.23 28.73 54696.45 88888.00 2012-10-13 05:59:32.875 287 12799.23 28.70 54696.43 88888.00 2012-10-13 05:59:33.000 287 12799.20 28.68 54696.38 88888.00 2012-10-13 05:59:33.125 287 12799.12 28.62 54696.35 88888.00 2012-10-13 05:59:33.250 287 12799.05 28.57 54696.28 88888.00 2012-10-13 05:59:33.375 287 12799.10 28.60 54696.15 88888.00 2012-10-13 05:59:33.500 287 12799.15 28.60 54696.05 88888.00 2012-10-13 05:59:33.625 287 12799.08 28.57 54695.97 88888.00 2012-10-13 05:59:33.750 287 12799.05 28.57 54695.95 88888.00 2012-10-13 05:59:33.875 287 12799.02 28.55 54695.93 88888.00 2012-10-13 05:59:34.000 287 12798.92 28.50 54695.88 88888.00 2012-10-13 05:59:34.125 287 12798.85 28.48 54695.82 88888.00 2012-10-13 05:59:34.250 287 12798.85 28.48 54695.82 88888.00 2012-10-13 05:59:34.375 287 12798.85 28.43 54695.85 88888.00 2012-10-13 05:59:34.500 287 12798.80 28.35 54695.90 88888.00 2012-10-13 05:59:34.625 287 12798.75 28.32 54695.88 88888.00 2012-10-13 05:59:34.750 287 12798.70 28.30 54695.85 88888.00 2012-10-13 05:59:34.875 287 12798.65 28.25 54695.82 88888.00 2012-10-13 05:59:35.000 287 12798.62 28.23 54695.80 88888.00 2012-10-13 05:59:35.125 287 12798.60 28.20 54695.72 88888.00 2012-10-13 05:59:35.250 287 12798.55 28.15 54695.70 88888.00 2012-10-13 05:59:35.375 287 12798.48 28.10 54695.68 88888.00 2012-10-13 05:59:35.500 287 12798.45 28.07 54695.65 88888.00 2012-10-13 05:59:35.625 287 12798.42 28.10 54695.62 88888.00 2012-10-13 05:59:35.750 287 12798.35 28.05 54695.60 88888.00 2012-10-13 05:59:35.875 287 12798.27 28.00 54695.60 88888.00 2012-10-13 05:59:36.000 287 12798.20 27.95 54695.55 88888.00 2012-10-13 05:59:36.125 287 12798.17 27.93 54695.53 88888.00 2012-10-13 05:59:36.250 287 12798.17 27.88 54695.35 88888.00 2012-10-13 05:59:36.375 287 12798.20 27.85 54695.25 88888.00 2012-10-13 05:59:36.500 287 12798.17 27.85 54695.18 88888.00 2012-10-13 05:59:36.625 287 12798.12 27.82 54695.15 88888.00 2012-10-13 05:59:36.750 287 12798.10 27.80 54695.12 88888.00 2012-10-13 05:59:36.875 287 12798.05 27.75 54695.07 88888.00 2012-10-13 05:59:37.000 287 12798.00 27.68 54695.05 88888.00 2012-10-13 05:59:37.125 287 12797.90 27.68 54695.03 88888.00 2012-10-13 05:59:37.250 287 12797.88 27.62 54695.05 88888.00 2012-10-13 05:59:37.375 287 12797.83 27.60 54695.07 88888.00 2012-10-13 05:59:37.500 287 12797.75 27.52 54695.07 88888.00 2012-10-13 05:59:37.625 287 12797.67 27.50 54695.07 88888.00 2012-10-13 05:59:37.750 287 12797.65 27.43 54695.05 88888.00 2012-10-13 05:59:37.875 287 12797.60 27.40 54695.03 88888.00 2012-10-13 05:59:38.000 287 12797.55 27.35 54695.00 88888.00 2012-10-13 05:59:38.125 287 12797.55 27.30 54695.00 88888.00 2012-10-13 05:59:38.250 287 12797.55 27.27 54694.97 88888.00 2012-10-13 05:59:38.375 287 12797.55 27.25 54694.90 88888.00 2012-10-13 05:59:38.500 287 12797.52 27.20 54694.85 88888.00 2012-10-13 05:59:38.625 287 12797.48 27.15 54694.82 88888.00 2012-10-13 05:59:38.750 287 12797.45 27.10 54694.80 88888.00 2012-10-13 05:59:38.875 287 12797.45 27.05 54694.78 88888.00 2012-10-13 05:59:39.000 287 12797.42 27.02 54694.72 88888.00 2012-10-13 05:59:39.125 287 12797.38 26.98 54694.65 88888.00 2012-10-13 05:59:39.250 287 12797.27 26.90 54694.55 88888.00 2012-10-13 05:59:39.375 287 12797.23 26.90 54694.45 88888.00 2012-10-13 05:59:39.500 287 12797.17 26.85 54694.40 88888.00 2012-10-13 05:59:39.625 287 12797.17 26.80 54694.35 88888.00 2012-10-13 05:59:39.750 287 12797.20 26.75 54694.28 88888.00 2012-10-13 05:59:39.875 287 12797.23 26.73 54694.25 88888.00 2012-10-13 05:59:40.000 287 12797.17 26.68 54694.20 88888.00 2012-10-13 05:59:40.125 287 12797.08 26.62 54694.20 88888.00 2012-10-13 05:59:40.250 287 12796.98 26.60 54694.22 88888.00 2012-10-13 05:59:40.375 287 12796.92 26.57 54694.25 88888.00 2012-10-13 05:59:40.500 287 12796.85 26.52 54694.22 88888.00 2012-10-13 05:59:40.625 287 12796.77 26.48 54694.20 88888.00 2012-10-13 05:59:40.750 287 12796.77 26.40 54694.20 88888.00 2012-10-13 05:59:40.875 287 12796.75 26.38 54694.20 88888.00 2012-10-13 05:59:41.000 287 12796.73 26.30 54694.15 88888.00 2012-10-13 05:59:41.125 287 12796.70 26.25 54694.10 88888.00 2012-10-13 05:59:41.250 287 12796.65 26.20 54694.05 88888.00 2012-10-13 05:59:41.375 287 12796.67 26.18 54694.00 88888.00 2012-10-13 05:59:41.500 287 12796.60 26.18 54693.97 88888.00 2012-10-13 05:59:41.625 287 12796.62 26.07 54693.93 88888.00 2012-10-13 05:59:41.750 287 12796.60 26.07 54693.90 88888.00 2012-10-13 05:59:41.875 287 12796.58 26.02 54693.82 88888.00 2012-10-13 05:59:42.000 287 12796.52 25.98 54693.82 88888.00 2012-10-13 05:59:42.125 287 12796.50 25.93 54693.80 88888.00 2012-10-13 05:59:42.250 287 12796.42 25.88 54693.70 88888.00 2012-10-13 05:59:42.375 287 12796.40 25.88 54693.62 88888.00 2012-10-13 05:59:42.500 287 12796.35 25.85 54693.50 88888.00 2012-10-13 05:59:42.625 287 12796.30 25.75 54693.43 88888.00 2012-10-13 05:59:42.750 287 12796.35 25.70 54693.38 88888.00 2012-10-13 05:59:42.875 287 12796.38 25.65 54693.32 88888.00 2012-10-13 05:59:43.000 287 12796.27 25.62 54693.30 88888.00 2012-10-13 05:59:43.125 287 12796.20 25.57 54693.30 88888.00 2012-10-13 05:59:43.250 287 12796.12 25.55 54693.30 88888.00 2012-10-13 05:59:43.375 287 12796.15 25.52 54693.32 88888.00 2012-10-13 05:59:43.500 287 12796.08 25.45 54693.30 88888.00 2012-10-13 05:59:43.625 287 12795.98 25.35 54693.28 88888.00 2012-10-13 05:59:43.750 287 12795.92 25.30 54693.25 88888.00 2012-10-13 05:59:43.875 287 12795.90 25.27 54693.25 88888.00 2012-10-13 05:59:44.000 287 12795.92 25.20 54693.22 88888.00 2012-10-13 05:59:44.125 287 12795.92 25.12 54693.18 88888.00 2012-10-13 05:59:44.250 287 12795.85 25.05 54693.12 88888.00 2012-10-13 05:59:44.375 287 12795.85 25.05 54693.07 88888.00 2012-10-13 05:59:44.500 287 12795.80 24.98 54693.05 88888.00 2012-10-13 05:59:44.625 287 12795.73 24.88 54693.00 88888.00 2012-10-13 05:59:44.750 287 12795.65 24.82 54692.95 88888.00 2012-10-13 05:59:44.875 287 12795.65 24.80 54692.93 88888.00 2012-10-13 05:59:45.000 287 12795.65 24.73 54692.85 88888.00 2012-10-13 05:59:45.125 287 12795.62 24.70 54692.82 88888.00 2012-10-13 05:59:45.250 287 12795.55 24.60 54692.72 88888.00 2012-10-13 05:59:45.375 287 12795.50 24.55 54692.65 88888.00 2012-10-13 05:59:45.500 287 12795.45 24.48 54692.55 88888.00 2012-10-13 05:59:45.625 287 12795.42 24.43 54692.45 88888.00 2012-10-13 05:59:45.750 287 12795.45 24.38 54692.40 88888.00 2012-10-13 05:59:45.875 287 12795.40 24.30 54692.35 88888.00 2012-10-13 05:59:46.000 287 12795.35 24.23 54692.30 88888.00 2012-10-13 05:59:46.125 287 12795.27 24.15 54692.28 88888.00 2012-10-13 05:59:46.250 287 12795.23 24.07 54692.30 88888.00 2012-10-13 05:59:46.375 287 12795.17 24.02 54692.30 88888.00 2012-10-13 05:59:46.500 287 12795.17 23.90 54692.32 88888.00 2012-10-13 05:59:46.625 287 12795.20 23.88 54692.32 88888.00 2012-10-13 05:59:46.750 287 12795.17 23.77 54692.25 88888.00 2012-10-13 05:59:46.875 287 12795.08 23.70 54692.25 88888.00 2012-10-13 05:59:47.000 287 12794.98 23.60 54692.22 88888.00 2012-10-13 05:59:47.125 287 12794.92 23.55 54692.20 88888.00 2012-10-13 05:59:47.250 287 12794.88 23.45 54692.15 88888.00 2012-10-13 05:59:47.375 287 12794.92 23.40 54692.12 88888.00 2012-10-13 05:59:47.500 287 12794.90 23.35 54692.07 88888.00 2012-10-13 05:59:47.625 287 12794.90 23.27 54692.03 88888.00 2012-10-13 05:59:47.750 287 12794.88 23.23 54692.00 88888.00 2012-10-13 05:59:47.875 287 12794.92 23.12 54691.97 88888.00 2012-10-13 05:59:48.000 287 12794.90 23.07 54691.93 88888.00 2012-10-13 05:59:48.125 287 12794.88 23.00 54691.85 88888.00 2012-10-13 05:59:48.250 287 12794.83 22.88 54691.72 88888.00 2012-10-13 05:59:48.375 287 12794.85 22.85 54691.62 88888.00 2012-10-13 05:59:48.500 287 12794.83 22.80 54691.55 88888.00 2012-10-13 05:59:48.625 287 12794.73 22.73 54691.47 88888.00 2012-10-13 05:59:48.750 287 12794.73 22.62 54691.40 88888.00 2012-10-13 05:59:48.875 287 12794.70 22.55 54691.35 88888.00 2012-10-13 05:59:49.000 287 12794.73 22.50 54691.28 88888.00 2012-10-13 05:59:49.125 287 12794.67 22.45 54691.28 88888.00 2012-10-13 05:59:49.250 287 12794.65 22.35 54691.28 88888.00 2012-10-13 05:59:49.375 287 12794.60 22.27 54691.30 88888.00 2012-10-13 05:59:49.500 287 12794.55 22.20 54691.30 88888.00 2012-10-13 05:59:49.625 287 12794.58 22.15 54691.28 88888.00 2012-10-13 05:59:49.750 287 12794.50 22.07 54691.25 88888.00 2012-10-13 05:59:49.875 287 12794.52 22.02 54691.22 88888.00 2012-10-13 05:59:50.000 287 12794.52 21.98 54691.18 88888.00 2012-10-13 05:59:50.125 287 12794.55 21.88 54691.18 88888.00 2012-10-13 05:59:50.250 287 12794.52 21.77 54691.10 88888.00 2012-10-13 05:59:50.375 287 12794.52 21.77 54691.07 88888.00 2012-10-13 05:59:50.500 287 12794.45 21.70 54691.00 88888.00 2012-10-13 05:59:50.625 287 12794.42 21.62 54690.95 88888.00 2012-10-13 05:59:50.750 287 12794.42 21.57 54690.93 88888.00 2012-10-13 05:59:50.875 287 12794.42 21.52 54690.88 88888.00 2012-10-13 05:59:51.000 287 12794.42 21.45 54690.82 88888.00 2012-10-13 05:59:51.125 287 12794.40 21.40 54690.78 88888.00 2012-10-13 05:59:51.250 287 12794.38 21.27 54690.62 88888.00 2012-10-13 05:59:51.375 287 12794.42 21.27 54690.53 88888.00 2012-10-13 05:59:51.500 287 12794.45 21.23 54690.40 88888.00 2012-10-13 05:59:51.625 287 12794.42 21.15 54690.35 88888.00 2012-10-13 05:59:51.750 287 12794.45 21.07 54690.30 88888.00 2012-10-13 05:59:51.875 287 12794.48 21.00 54690.22 88888.00 2012-10-13 05:59:52.000 287 12794.48 20.95 54690.18 88888.00 2012-10-13 05:59:52.125 287 12794.45 20.90 54690.15 88888.00 2012-10-13 05:59:52.250 287 12794.38 20.80 54690.12 88888.00 2012-10-13 05:59:52.375 287 12794.38 20.77 54690.12 88888.00 2012-10-13 05:59:52.500 287 12794.38 20.68 54690.15 88888.00 2012-10-13 05:59:52.625 287 12794.30 20.62 54690.15 88888.00 2012-10-13 05:59:52.750 287 12794.33 20.55 54690.10 88888.00 2012-10-13 05:59:52.875 287 12794.33 20.50 54690.03 88888.00 2012-10-13 05:59:53.000 287 12794.35 20.45 54689.97 88888.00 2012-10-13 05:59:53.125 287 12794.35 20.40 54689.97 88888.00 2012-10-13 05:59:53.250 287 12794.27 20.32 54689.90 88888.00 2012-10-13 05:59:53.375 287 12794.25 20.25 54689.82 88888.00 2012-10-13 05:59:53.500 287 12794.23 20.18 54689.78 88888.00 2012-10-13 05:59:53.625 287 12794.25 20.12 54689.72 88888.00 2012-10-13 05:59:53.750 287 12794.23 20.07 54689.70 88888.00 2012-10-13 05:59:53.875 287 12794.17 20.05 54689.65 88888.00 2012-10-13 05:59:54.000 287 12794.15 20.00 54689.55 88888.00 2012-10-13 05:59:54.125 287 12794.17 19.98 54689.50 88888.00 2012-10-13 05:59:54.250 287 12794.15 19.88 54689.38 88888.00 2012-10-13 05:59:54.375 287 12794.17 19.82 54689.28 88888.00 2012-10-13 05:59:54.500 287 12794.15 19.77 54689.18 88888.00 2012-10-13 05:59:54.625 287 12794.15 19.73 54689.07 88888.00 2012-10-13 05:59:54.750 287 12794.12 19.65 54689.05 88888.00 2012-10-13 05:59:54.875 287 12794.20 19.60 54689.00 88888.00 2012-10-13 05:59:55.000 287 12794.25 19.55 54688.95 88888.00 2012-10-13 05:59:55.125 287 12794.20 19.50 54688.88 88888.00 2012-10-13 05:59:55.250 287 12794.08 19.43 54688.90 88888.00 2012-10-13 05:59:55.375 287 12794.05 19.35 54688.93 88888.00 2012-10-13 05:59:55.500 287 12794.02 19.27 54688.90 88888.00 2012-10-13 05:59:55.625 287 12794.08 19.20 54688.88 88888.00 2012-10-13 05:59:55.750 287 12794.10 19.18 54688.82 88888.00 2012-10-13 05:59:55.875 287 12794.08 19.15 54688.80 88888.00 2012-10-13 05:59:56.000 287 12794.02 19.10 54688.78 88888.00 2012-10-13 05:59:56.125 287 12793.98 19.05 54688.72 88888.00 2012-10-13 05:59:56.250 287 12794.00 18.93 54688.68 88888.00 2012-10-13 05:59:56.375 287 12794.05 18.90 54688.65 88888.00 2012-10-13 05:59:56.500 287 12794.05 18.85 54688.57 88888.00 2012-10-13 05:59:56.625 287 12793.95 18.77 54688.50 88888.00 2012-10-13 05:59:56.750 287 12793.85 18.70 54688.43 88888.00 2012-10-13 05:59:56.875 287 12793.90 18.68 54688.38 88888.00 2012-10-13 05:59:57.000 287 12793.92 18.57 54688.32 88888.00 2012-10-13 05:59:57.125 287 12793.92 18.52 54688.25 88888.00 2012-10-13 05:59:57.250 287 12793.90 18.45 54688.12 88888.00 2012-10-13 05:59:57.375 287 12793.95 18.43 54688.05 88888.00 2012-10-13 05:59:57.500 287 12794.00 18.40 54687.97 88888.00 2012-10-13 05:59:57.625 287 12794.00 18.38 54687.90 88888.00 2012-10-13 05:59:57.750 287 12793.92 18.30 54687.82 88888.00 2012-10-13 05:59:57.875 287 12793.90 18.23 54687.75 88888.00 2012-10-13 05:59:58.000 287 12793.98 18.18 54687.68 88888.00 2012-10-13 05:59:58.125 287 12794.02 18.15 54687.65 88888.00 2012-10-13 05:59:58.250 287 12793.98 18.07 54687.68 88888.00 2012-10-13 05:59:58.375 287 12793.90 18.00 54687.65 88888.00 2012-10-13 05:59:58.500 287 12793.88 17.95 54687.68 88888.00 2012-10-13 05:59:58.625 287 12793.90 17.95 54687.65 88888.00 2012-10-13 05:59:58.750 287 12793.90 17.90 54687.60 88888.00 2012-10-13 05:59:58.875 287 12793.90 17.85 54687.55 88888.00 2012-10-13 05:59:59.000 287 12793.98 17.80 54687.50 88888.00 2012-10-13 05:59:59.125 287 12793.98 17.73 54687.45 88888.00 2012-10-13 05:59:59.250 287 12794.00 17.68 54687.43 88888.00 2012-10-13 05:59:59.375 287 12794.08 17.68 54687.35 88888.00 2012-10-13 05:59:59.500 287 12794.02 17.62 54687.28 88888.00 2012-10-13 05:59:59.625 287 12794.05 17.57 54687.20 88888.00 2012-10-13 05:59:59.750 287 12794.05 17.52 54687.18 88888.00 2012-10-13 05:59:59.875 287 12794.10 17.50 54687.15 88888.00 2012-10-13 06:00:00.000 287 12794.12 17.45 54687.10 88888.00 2012-10-13 06:00:00.125 287 12794.12 17.40 54687.03 88888.00 2012-10-13 06:00:00.250 287 12794.08 17.35 54686.90 88888.00 2012-10-13 06:00:00.375 287 12794.12 17.35 54686.80 88888.00 2012-10-13 06:00:00.500 287 12794.23 17.35 54686.70 88888.00 2012-10-13 06:00:00.625 287 12794.27 17.30 54686.57 88888.00 2012-10-13 06:00:00.750 287 12794.25 17.27 54686.50 88888.00 2012-10-13 06:00:00.875 287 12794.20 17.25 54686.45 88888.00 2012-10-13 06:00:01.000 287 12794.20 17.23 54686.40 88888.00 2012-10-13 06:00:01.125 287 12794.23 17.18 54686.35 88888.00 2012-10-13 06:00:01.250 287 12794.17 17.12 54686.35 88888.00 2012-10-13 06:00:01.375 287 12794.15 17.12 54686.38 88888.00 2012-10-13 06:00:01.500 287 12794.12 17.07 54686.40 88888.00 2012-10-13 06:00:01.625 287 12794.10 17.02 54686.35 88888.00 2012-10-13 06:00:01.750 287 12794.08 16.98 54686.28 88888.00 2012-10-13 06:00:01.875 287 12794.05 16.98 54686.22 88888.00 2012-10-13 06:00:02.000 287 12794.10 16.95 54686.18 88888.00 2012-10-13 06:00:02.125 287 12794.15 16.93 54686.12 88888.00 2012-10-13 06:00:02.250 287 12794.17 16.90 54686.07 88888.00 2012-10-13 06:00:02.375 287 12794.27 16.88 54686.03 88888.00 2012-10-13 06:00:02.500 287 12794.33 16.88 54685.95 88888.00 2012-10-13 06:00:02.625 287 12794.38 16.82 54685.90 88888.00 2012-10-13 06:00:02.750 287 12794.38 16.80 54685.85 88888.00 2012-10-13 06:00:02.875 287 12794.40 16.77 54685.78 88888.00 2012-10-13 06:00:03.000 287 12794.42 16.75 54685.72 88888.00 2012-10-13 06:00:03.125 287 12794.50 16.70 54685.68 88888.00 2012-10-13 06:00:03.250 287 12794.48 16.70 54685.55 88888.00 2012-10-13 06:00:03.375 287 12794.55 16.75 54685.45 88888.00 2012-10-13 06:00:03.500 287 12794.58 16.73 54685.35 88888.00 2012-10-13 06:00:03.625 287 12794.65 16.68 54685.22 88888.00 2012-10-13 06:00:03.750 287 12794.70 16.62 54685.15 88888.00 2012-10-13 06:00:03.875 287 12794.73 16.65 54685.10 88888.00 2012-10-13 06:00:04.000 287 12794.73 16.60 54685.05 88888.00 2012-10-13 06:00:04.125 287 12794.67 16.60 54684.97 88888.00 2012-10-13 06:00:04.250 287 12794.67 16.55 54685.00 88888.00 2012-10-13 06:00:04.375 287 12794.77 16.55 54685.00 88888.00 2012-10-13 06:00:04.500 287 12794.77 16.48 54685.00 88888.00 2012-10-13 06:00:04.625 287 12794.75 16.45 54684.95 88888.00 2012-10-13 06:00:04.750 287 12794.83 16.60 54685.68 88888.00 2012-10-13 06:00:04.875 287 12794.83 16.57 54685.68 88888.00 2012-10-13 06:00:05.000 287 12794.80 16.55 54685.60 88888.00 2012-10-13 06:00:05.125 287 12794.88 16.50 54685.57 88888.00 2012-10-13 06:00:05.250 287 12794.90 16.48 54685.53 88888.00 2012-10-13 06:00:05.375 287 12795.00 16.45 54685.45 88888.00 2012-10-13 06:00:05.500 287 12795.02 16.45 54685.38 88888.00 2012-10-13 06:00:05.625 287 12795.05 16.45 54685.32 88888.00 2012-10-13 06:00:05.750 287 12795.02 16.25 54684.45 88888.00 2012-10-13 06:00:05.875 287 12795.05 16.23 54684.40 88888.00 2012-10-13 06:00:06.000 287 12795.12 16.20 54684.32 88888.00 2012-10-13 06:00:06.125 287 12795.17 16.18 54684.28 88888.00 2012-10-13 06:00:06.250 287 12795.17 16.15 54684.12 88888.00 2012-10-13 06:00:06.375 287 12795.27 16.15 54684.03 88888.00 2012-10-13 06:00:06.500 287 12795.38 16.12 54683.93 88888.00 2012-10-13 06:00:06.625 287 12795.42 16.10 54683.82 88888.00 2012-10-13 06:00:06.750 287 12795.45 16.07 54683.72 88888.00 2012-10-13 06:00:06.875 287 12795.45 16.05 54683.68 88888.00 2012-10-13 06:00:07.000 287 12795.40 16.02 54683.60 88888.00 2012-10-13 06:00:07.125 287 12795.42 16.00 54683.55 88888.00 2012-10-13 06:00:07.250 287 12795.45 15.97 54683.55 88888.00 2012-10-13 06:00:07.375 287 12795.48 15.95 54683.57 88888.00 2012-10-13 06:00:07.500 287 12795.48 15.90 54683.57 88888.00 2012-10-13 06:00:07.625 287 12795.48 15.88 54683.57 88888.00 2012-10-13 06:00:07.750 287 12795.55 15.88 54683.53 88888.00 2012-10-13 06:00:07.875 287 12795.60 15.82 54683.45 88888.00 2012-10-13 06:00:08.000 287 12795.62 15.80 54683.38 88888.00 2012-10-13 06:00:08.125 287 12795.70 15.78 54683.32 88888.00 2012-10-13 06:00:08.250 287 12795.75 15.72 54683.30 88888.00 2012-10-13 06:00:08.375 287 12795.80 15.70 54683.25 88888.00 2012-10-13 06:00:08.500 287 12795.85 15.65 54683.20 88888.00 2012-10-13 06:00:08.625 287 12795.92 15.62 54683.12 88888.00 2012-10-13 06:00:08.750 287 12795.90 15.57 54683.05 88888.00 2012-10-13 06:00:08.875 287 12795.88 15.55 54683.03 88888.00 2012-10-13 06:00:09.000 287 12795.90 15.53 54682.95 88888.00 2012-10-13 06:00:09.125 287 12795.92 15.50 54682.90 88888.00 2012-10-13 06:00:09.250 287 12795.95 15.45 54682.75 88888.00 2012-10-13 06:00:09.375 287 12796.00 15.45 54682.65 88888.00 2012-10-13 06:00:09.500 287 12796.00 15.43 54682.55 88888.00 2012-10-13 06:00:09.625 287 12796.08 15.40 54682.43 88888.00 2012-10-13 06:00:09.750 287 12796.08 15.32 54682.40 88888.00 2012-10-13 06:00:09.875 287 12796.10 15.28 54682.32 88888.00 2012-10-13 06:00:10.000 287 12796.08 15.22 54682.25 88888.00 2012-10-13 06:00:10.125 287 12796.12 15.22 54682.20 88888.00 2012-10-13 06:00:10.250 287 12796.15 15.20 54682.15 88888.00 2012-10-13 06:00:10.375 287 12796.17 15.15 54682.18 88888.00 2012-10-13 06:00:10.500 287 12796.17 15.12 54682.15 88888.00 2012-10-13 06:00:10.625 287 12796.17 15.12 54682.12 88888.00 2012-10-13 06:00:10.750 287 12796.23 15.10 54682.12 88888.00 2012-10-13 06:00:10.875 287 12796.33 15.07 54682.07 88888.00 2012-10-13 06:00:11.000 287 12796.40 15.00 54682.00 88888.00 2012-10-13 06:00:11.125 287 12796.42 15.00 54681.97 88888.00 2012-10-13 06:00:11.250 287 12796.48 14.97 54681.90 88888.00 2012-10-13 06:00:11.375 287 12796.52 14.97 54681.85 88888.00 2012-10-13 06:00:11.500 287 12796.52 14.90 54681.75 88888.00 2012-10-13 06:00:11.625 287 12796.65 14.85 54681.70 88888.00 2012-10-13 06:00:11.750 287 12796.67 14.85 54681.65 88888.00 2012-10-13 06:00:11.875 287 12796.73 14.80 54681.60 88888.00 2012-10-13 06:00:12.000 287 12796.75 14.78 54681.55 88888.00 2012-10-13 06:00:12.125 287 12796.77 14.72 54681.47 88888.00 2012-10-13 06:00:12.250 287 12796.77 14.65 54681.35 88888.00 2012-10-13 06:00:12.375 287 12796.85 14.65 54681.25 88888.00 2012-10-13 06:00:12.500 287 12796.92 14.62 54681.15 88888.00 2012-10-13 06:00:12.625 287 12797.00 14.60 54681.05 88888.00 2012-10-13 06:00:12.750 287 12797.12 14.55 54680.97 88888.00 2012-10-13 06:00:12.875 287 12797.25 14.53 54680.88 88888.00 2012-10-13 06:00:13.000 287 12797.27 14.47 54680.85 88888.00 2012-10-13 06:00:13.125 287 12797.30 14.45 54680.82 88888.00 2012-10-13 06:00:13.250 287 12797.30 14.40 54680.80 88888.00 2012-10-13 06:00:13.375 287 12797.30 14.38 54680.78 88888.00 2012-10-13 06:00:13.500 287 12797.27 14.32 54680.78 88888.00 2012-10-13 06:00:13.625 287 12797.30 14.32 54680.78 88888.00 2012-10-13 06:00:13.750 287 12797.38 14.28 54680.75 88888.00 2012-10-13 06:00:13.875 287 12797.48 14.25 54680.72 88888.00 2012-10-13 06:00:14.000 287 12797.50 14.22 54680.62 88888.00 2012-10-13 06:00:14.125 287 12797.55 14.18 54680.55 88888.00 2012-10-13 06:00:14.250 287 12797.55 14.15 54680.50 88888.00 2012-10-13 06:00:14.375 287 12797.58 14.10 54680.43 88888.00 2012-10-13 06:00:14.500 287 12797.62 14.10 54680.38 88888.00 2012-10-13 06:00:14.625 287 12797.70 14.10 54680.32 88888.00 2012-10-13 06:00:14.750 287 12797.70 14.10 54680.28 88888.00 2012-10-13 06:00:14.875 287 12797.70 14.07 54680.20 88888.00 2012-10-13 06:00:15.000 287 12797.70 14.03 54680.12 88888.00 2012-10-13 06:00:15.125 287 12797.75 14.00 54680.07 88888.00 2012-10-13 06:00:15.250 287 12797.80 13.95 54679.95 88888.00 2012-10-13 06:00:15.375 287 12797.88 13.95 54679.82 88888.00 2012-10-13 06:00:15.500 287 12797.92 13.97 54679.75 88888.00 2012-10-13 06:00:15.625 287 12797.98 13.95 54679.65 88888.00 2012-10-13 06:00:15.750 287 12798.02 13.90 54679.60 88888.00 2012-10-13 06:00:15.875 287 12798.08 13.90 54679.50 88888.00 2012-10-13 06:00:16.000 287 12798.10 13.85 54679.45 88888.00 2012-10-13 06:00:16.125 287 12798.10 13.88 54679.43 88888.00 2012-10-13 06:00:16.250 287 12798.15 13.80 54679.43 88888.00 2012-10-13 06:00:16.375 287 12798.25 13.82 54679.47 88888.00 2012-10-13 06:00:16.500 287 12798.27 13.78 54679.45 88888.00 2012-10-13 06:00:16.625 287 12798.23 13.72 54679.38 88888.00 2012-10-13 06:00:16.750 287 12798.23 13.68 54679.35 88888.00 2012-10-13 06:00:16.875 287 12798.23 13.65 54679.32 88888.00 2012-10-13 06:00:17.000 287 12798.25 13.60 54679.28 88888.00 2012-10-13 06:00:17.125 287 12798.27 13.60 54679.20 88888.00 2012-10-13 06:00:17.250 287 12798.25 13.55 54679.15 88888.00 2012-10-13 06:00:17.375 287 12798.27 13.53 54679.10 88888.00 2012-10-13 06:00:17.500 287 12798.35 13.53 54679.07 88888.00 2012-10-13 06:00:17.625 287 12798.42 13.47 54679.03 88888.00 2012-10-13 06:00:17.750 287 12798.45 13.43 54678.97 88888.00 2012-10-13 06:00:17.875 287 12798.42 13.40 54678.93 88888.00 2012-10-13 06:00:18.000 287 12798.40 13.38 54678.88 88888.00 2012-10-13 06:00:18.125 287 12798.45 13.35 54678.82 88888.00 2012-10-13 06:00:18.250 287 12798.50 13.28 54678.70 88888.00 2012-10-13 06:00:18.375 287 12798.52 13.25 54678.55 88888.00 2012-10-13 06:00:18.500 287 12798.52 13.22 54678.47 88888.00 2012-10-13 06:00:18.625 287 12798.58 13.22 54678.43 88888.00 2012-10-13 06:00:18.750 287 12798.60 13.20 54678.35 88888.00 2012-10-13 06:00:18.875 287 12798.58 13.15 54678.32 88888.00 2012-10-13 06:00:19.000 287 12798.55 13.12 54678.25 88888.00 2012-10-13 06:00:19.125 287 12798.52 13.07 54678.20 88888.00 2012-10-13 06:00:19.250 287 12798.50 13.03 54678.22 88888.00 2012-10-13 06:00:19.375 287 12798.55 13.00 54678.25 88888.00 2012-10-13 06:00:19.500 287 12798.55 12.93 54678.22 88888.00 2012-10-13 06:00:19.625 287 12798.60 12.88 54678.18 88888.00 2012-10-13 06:00:19.750 287 12798.62 12.85 54678.15 88888.00 2012-10-13 06:00:19.875 287 12798.62 12.80 54678.12 88888.00 2012-10-13 06:00:20.000 287 12798.60 12.72 54678.05 88888.00 2012-10-13 06:00:20.125 287 12798.60 12.70 54678.00 88888.00 2012-10-13 06:00:20.250 287 12798.65 12.65 54677.95 88888.00 2012-10-13 06:00:20.375 287 12798.67 12.62 54677.90 88888.00 2012-10-13 06:00:20.500 287 12798.62 12.57 54677.88 88888.00 2012-10-13 06:00:20.625 287 12798.70 12.53 54677.85 88888.00 2012-10-13 06:00:20.750 287 12798.80 12.45 54677.80 88888.00 2012-10-13 06:00:20.875 287 12798.80 12.43 54677.72 88888.00 2012-10-13 06:00:21.000 287 12798.80 12.38 54677.68 88888.00 2012-10-13 06:00:21.125 287 12798.75 12.32 54677.62 88888.00 2012-10-13 06:00:21.250 287 12798.77 12.28 54677.53 88888.00 2012-10-13 06:00:21.375 287 12798.88 12.25 54677.43 88888.00 2012-10-13 06:00:21.500 287 12798.98 12.22 54677.28 88888.00 2012-10-13 06:00:21.625 287 12798.98 12.20 54677.22 88888.00 2012-10-13 06:00:21.750 287 12798.95 12.12 54677.18 88888.00 2012-10-13 06:00:21.875 287 12798.92 12.07 54677.12 88888.00 2012-10-13 06:00:22.000 287 12798.95 12.07 54677.05 88888.00 2012-10-13 06:00:22.125 287 12798.95 12.05 54677.03 88888.00 2012-10-13 06:00:22.250 287 12798.98 12.00 54677.03 88888.00 2012-10-13 06:00:22.375 287 12798.95 11.95 54677.05 88888.00 2012-10-13 06:00:22.500 287 12798.88 11.88 54677.05 88888.00 2012-10-13 06:00:22.625 287 12798.90 11.82 54677.03 88888.00 2012-10-13 06:00:22.750 287 12798.98 11.78 54676.97 88888.00 2012-10-13 06:00:22.875 287 12799.02 11.75 54676.95 88888.00 2012-10-13 06:00:23.000 287 12799.02 11.68 54676.90 88888.00 2012-10-13 06:00:23.125 287 12798.98 11.65 54676.88 88888.00 2012-10-13 06:00:23.250 287 12798.95 11.62 54676.82 88888.00 2012-10-13 06:00:23.375 287 12798.95 11.57 54676.80 88888.00 2012-10-13 06:00:23.500 287 12798.90 11.53 54676.75 88888.00 2012-10-13 06:00:23.625 287 12798.85 11.50 54676.70 88888.00 2012-10-13 06:00:23.750 287 12798.90 11.45 54676.65 88888.00 2012-10-13 06:00:23.875 287 12798.92 11.40 54676.62 88888.00 2012-10-13 06:00:24.000 287 12798.92 11.38 54676.55 88888.00 2012-10-13 06:00:24.125 287 12798.90 11.32 54676.53 88888.00 2012-10-13 06:00:24.250 287 12798.88 11.25 54676.40 88888.00 2012-10-13 06:00:24.375 287 12798.92 11.22 54676.30 88888.00 2012-10-13 06:00:24.500 287 12798.90 11.20 54676.22 88888.00 2012-10-13 06:00:24.625 287 12798.92 11.18 54676.12 88888.00 2012-10-13 06:00:24.750 287 12798.98 11.12 54676.10 88888.00 2012-10-13 06:00:24.875 287 12799.00 11.10 54676.05 88888.00 2012-10-13 06:00:25.000 287 12798.92 11.05 54675.97 88888.00 2012-10-13 06:00:25.125 287 12798.90 11.03 54675.95 88888.00 2012-10-13 06:00:25.250 287 12798.88 10.97 54675.97 88888.00 2012-10-13 06:00:25.375 287 12798.85 10.90 54676.00 88888.00 2012-10-13 06:00:25.500 287 12798.80 10.85 54676.03 88888.00 2012-10-13 06:00:25.625 287 12798.80 10.80 54676.00 88888.00 2012-10-13 06:00:25.750 287 12798.83 10.75 54675.95 88888.00 2012-10-13 06:00:25.875 287 12798.80 10.70 54675.90 88888.00 2012-10-13 06:00:26.000 287 12798.80 10.68 54675.88 88888.00 2012-10-13 06:00:26.125 287 12798.80 10.62 54675.85 88888.00 2012-10-13 06:00:26.250 287 12798.83 10.57 54675.80 88888.00 2012-10-13 06:00:26.375 287 12798.85 10.55 54675.78 88888.00 2012-10-13 06:00:26.500 287 12798.83 10.55 54675.75 88888.00 2012-10-13 06:00:26.625 287 12798.83 10.47 54675.70 88888.00 2012-10-13 06:00:26.750 287 12798.80 10.43 54675.65 88888.00 2012-10-13 06:00:26.875 287 12798.83 10.40 54675.62 88888.00 2012-10-13 06:00:27.000 287 12798.90 10.35 54675.57 88888.00 2012-10-13 06:00:27.125 287 12798.92 10.30 54675.53 88888.00 2012-10-13 06:00:27.250 287 12798.95 10.22 54675.43 88888.00 2012-10-13 06:00:27.375 287 12799.00 10.22 54675.32 88888.00 2012-10-13 06:00:27.500 287 12798.98 10.20 54675.22 88888.00 2012-10-13 06:00:27.625 287 12798.98 10.20 54675.18 88888.00 2012-10-13 06:00:27.750 287 12798.98 10.10 54675.12 88888.00 2012-10-13 06:00:27.875 287 12798.98 10.07 54675.05 88888.00 2012-10-13 06:00:28.000 287 12799.05 10.00 54675.00 88888.00 2012-10-13 06:00:28.125 287 12799.08 9.97 54674.97 88888.00 2012-10-13 06:00:28.250 287 12799.00 9.90 54675.00 88888.00 2012-10-13 06:00:28.375 287 12798.98 9.85 54675.03 88888.00 2012-10-13 06:00:28.500 287 12798.90 9.78 54675.05 88888.00 2012-10-13 06:00:28.625 287 12798.92 9.75 54675.03 88888.00 2012-10-13 06:00:28.750 287 12798.88 9.68 54674.97 88888.00 2012-10-13 06:00:28.875 287 12798.88 9.62 54674.93 88888.00 2012-10-13 06:00:29.000 287 12798.88 9.57 54674.88 88888.00 2012-10-13 06:00:29.125 287 12798.85 9.53 54674.88 88888.00 2012-10-13 06:00:29.250 287 12798.83 9.45 54674.82 88888.00 2012-10-13 06:00:29.375 287 12798.83 9.43 54674.82 88888.00 2012-10-13 06:00:29.500 287 12798.83 9.38 54674.78 88888.00 2012-10-13 06:00:29.625 287 12798.83 9.30 54674.75 88888.00 2012-10-13 06:00:29.750 287 12798.80 9.25 54674.72 88888.00 2012-10-13 06:00:29.875 287 12798.85 9.18 54674.68 88888.00 2012-10-13 06:00:30.000 287 12798.92 9.10 54674.62 88888.00 2012-10-13 06:00:30.125 287 12799.02 9.05 54674.55 88888.00 2012-10-13 06:00:30.250 287 12799.02 8.97 54674.43 88888.00 2012-10-13 06:00:30.375 287 12799.05 8.93 54674.35 88888.00 2012-10-13 06:00:30.500 287 12799.12 8.88 54674.28 88888.00 2012-10-13 06:00:30.625 287 12799.12 8.82 54674.25 88888.00 2012-10-13 06:00:30.750 287 12799.08 8.78 54674.18 88888.00 2012-10-13 06:00:30.875 287 12799.00 8.75 54674.10 88888.00 2012-10-13 06:00:31.000 287 12799.00 8.72 54674.05 88888.00 2012-10-13 06:00:31.125 287 12799.00 8.70 54674.03 88888.00 2012-10-13 06:00:31.250 287 12798.98 8.62 54674.03 88888.00 2012-10-13 06:00:31.375 287 12798.95 8.55 54674.05 88888.00 2012-10-13 06:00:31.500 287 12798.98 8.45 54674.07 88888.00 2012-10-13 06:00:31.625 287 12799.05 8.40 54674.07 88888.00 2012-10-13 06:00:31.750 287 12799.02 8.32 54674.07 88888.00 2012-10-13 06:00:31.875 287 12799.05 8.28 54674.03 88888.00 2012-10-13 06:00:32.000 287 12799.05 8.22 54674.00 88888.00 2012-10-13 06:00:32.125 287 12799.05 8.15 54673.97 88888.00 2012-10-13 06:00:32.250 287 12799.08 8.05 54673.97 88888.00 2012-10-13 06:00:32.375 287 12799.12 8.07 54673.95 88888.00 2012-10-13 06:00:32.500 287 12799.10 8.03 54673.90 88888.00 2012-10-13 06:00:32.625 287 12799.08 7.92 54673.85 88888.00 2012-10-13 06:00:32.750 287 12799.08 7.85 54673.80 88888.00 2012-10-13 06:00:32.875 287 12799.02 7.80 54673.75 88888.00 2012-10-13 06:00:33.000 287 12799.00 7.75 54673.70 88888.00 2012-10-13 06:00:33.125 287 12798.98 7.67 54673.68 88888.00 2012-10-13 06:00:33.250 287 12798.90 7.60 54673.57 88888.00 2012-10-13 06:00:33.375 287 12798.95 7.55 54673.50 88888.00 2012-10-13 06:00:33.500 287 12798.95 7.53 54673.40 88888.00 2012-10-13 06:00:33.625 287 12799.00 7.47 54673.35 88888.00 2012-10-13 06:00:33.750 287 12799.02 7.42 54673.30 88888.00 2012-10-13 06:00:33.875 287 12798.98 7.38 54673.25 88888.00 2012-10-13 06:00:34.000 287 12798.92 7.33 54673.20 88888.00 2012-10-13 06:00:34.125 287 12798.98 7.25 54673.18 88888.00 2012-10-13 06:00:34.250 287 12798.92 7.17 54673.22 88888.00 2012-10-13 06:00:34.375 287 12798.88 7.12 54673.22 88888.00 2012-10-13 06:00:34.500 287 12798.83 7.05 54673.25 88888.00 2012-10-13 06:00:34.625 287 12798.77 7.00 54673.22 88888.00 2012-10-13 06:00:34.750 287 12798.80 6.95 54673.25 88888.00 2012-10-13 06:00:34.875 287 12798.83 6.90 54673.22 88888.00 2012-10-13 06:00:35.000 287 12798.80 6.88 54673.18 88888.00 2012-10-13 06:00:35.125 287 12798.77 6.83 54673.15 88888.00 2012-10-13 06:00:35.250 287 12798.77 6.75 54673.12 88888.00 2012-10-13 06:00:35.375 287 12798.88 6.75 54673.15 88888.00 2012-10-13 06:00:35.500 287 12798.88 6.67 54673.07 88888.00 2012-10-13 06:00:35.625 287 12798.85 6.58 54673.03 88888.00 2012-10-13 06:00:35.750 287 12798.83 6.53 54673.00 88888.00 2012-10-13 06:00:35.875 287 12798.83 6.50 54672.95 88888.00 2012-10-13 06:00:36.000 287 12798.85 6.45 54672.90 88888.00 2012-10-13 06:00:36.125 287 12798.92 6.40 54672.88 88888.00 2012-10-13 06:00:36.250 287 12798.92 6.33 54672.78 88888.00 2012-10-13 06:00:36.375 287 12798.88 6.28 54672.70 88888.00 2012-10-13 06:00:36.500 287 12798.90 6.25 54672.65 88888.00 2012-10-13 06:00:36.625 287 12798.90 6.20 54672.57 88888.00 2012-10-13 06:00:36.750 287 12798.92 6.12 54672.50 88888.00 2012-10-13 06:00:36.875 287 12798.90 6.08 54672.45 88888.00 2012-10-13 06:00:37.000 287 12798.90 6.03 54672.43 88888.00 2012-10-13 06:00:37.125 287 12798.92 6.00 54672.45 88888.00 2012-10-13 06:00:37.250 287 12798.92 5.90 54672.45 88888.00 2012-10-13 06:00:37.375 287 12798.92 5.83 54672.47 88888.00 2012-10-13 06:00:37.500 287 12798.83 5.75 54672.50 88888.00 2012-10-13 06:00:37.625 287 12798.75 5.70 54672.47 88888.00 2012-10-13 06:00:37.750 287 12798.73 5.67 54672.47 88888.00 2012-10-13 06:00:37.875 287 12798.77 5.60 54672.45 88888.00 2012-10-13 06:00:38.000 287 12798.80 5.58 54672.43 88888.00 2012-10-13 06:00:38.125 287 12798.83 5.53 54672.40 88888.00 2012-10-13 06:00:38.250 287 12798.75 5.45 54672.38 88888.00 2012-10-13 06:00:38.375 287 12798.75 5.45 54672.32 88888.00 2012-10-13 06:00:38.500 287 12798.75 5.38 54672.32 88888.00 2012-10-13 06:00:38.625 287 12798.77 5.35 54672.30 88888.00 2012-10-13 06:00:38.750 287 12798.70 5.28 54672.25 88888.00 2012-10-13 06:00:38.875 287 12798.62 5.28 54672.22 88888.00 2012-10-13 06:00:39.000 287 12798.65 5.20 54672.20 88888.00 2012-10-13 06:00:39.125 287 12798.73 5.12 54672.15 88888.00 2012-10-13 06:00:39.250 287 12798.75 5.05 54672.05 88888.00 2012-10-13 06:00:39.375 287 12798.77 5.05 54672.00 88888.00 2012-10-13 06:00:39.500 287 12798.75 5.03 54671.93 88888.00 2012-10-13 06:00:39.625 287 12798.85 5.00 54671.82 88888.00 2012-10-13 06:00:39.750 287 12798.92 4.92 54671.78 88888.00 2012-10-13 06:00:39.875 287 12798.90 4.88 54671.72 88888.00 2012-10-13 06:00:40.000 287 12798.92 4.85 54671.70 88888.00 2012-10-13 06:00:40.125 287 12798.92 4.83 54671.68 88888.00 2012-10-13 06:00:40.250 287 12798.85 4.78 54671.72 88888.00 2012-10-13 06:00:40.375 287 12798.83 4.78 54671.78 88888.00 2012-10-13 06:00:40.500 287 12798.75 4.72 54671.78 88888.00 2012-10-13 06:00:40.625 287 12798.67 4.67 54671.78 88888.00 2012-10-13 06:00:40.750 287 12798.70 4.65 54671.75 88888.00 2012-10-13 06:00:40.875 287 12798.70 4.62 54671.75 88888.00 2012-10-13 06:00:41.000 287 12798.70 4.58 54671.72 88888.00 2012-10-13 06:00:41.125 287 12798.75 4.58 54671.72 88888.00 2012-10-13 06:00:41.250 287 12798.75 4.53 54671.70 88888.00 2012-10-13 06:00:41.375 287 12798.77 4.50 54671.65 88888.00 2012-10-13 06:00:41.500 287 12798.75 4.45 54671.60 88888.00 2012-10-13 06:00:41.625 287 12798.75 4.42 54671.57 88888.00 2012-10-13 06:00:41.750 287 12798.70 4.40 54671.55 88888.00 2012-10-13 06:00:41.875 287 12798.65 4.38 54671.53 88888.00 2012-10-13 06:00:42.000 287 12798.70 4.33 54671.50 88888.00 2012-10-13 06:00:42.125 287 12798.75 4.28 54671.47 88888.00 2012-10-13 06:00:42.250 287 12798.73 4.20 54671.35 88888.00 2012-10-13 06:00:42.375 287 12798.83 4.22 54671.30 88888.00 2012-10-13 06:00:42.500 287 12798.83 4.22 54671.20 88888.00 2012-10-13 06:00:42.625 287 12798.85 4.20 54671.18 88888.00 2012-10-13 06:00:42.750 287 12798.85 4.20 54671.12 88888.00 2012-10-13 06:00:42.875 287 12798.85 4.12 54671.07 88888.00 2012-10-13 06:00:43.000 287 12798.90 4.10 54671.03 88888.00 2012-10-13 06:00:43.125 287 12798.88 4.08 54671.00 88888.00 2012-10-13 06:00:43.250 287 12798.85 4.05 54671.05 88888.00 2012-10-13 06:00:43.375 287 12798.85 4.00 54671.07 88888.00 2012-10-13 06:00:43.500 287 12798.90 3.98 54671.10 88888.00 2012-10-13 06:00:43.625 287 12798.90 3.95 54671.12 88888.00 2012-10-13 06:00:43.750 287 12798.90 3.92 54671.10 88888.00 2012-10-13 06:00:43.875 287 12798.90 3.88 54671.10 88888.00 2012-10-13 06:00:44.000 287 12798.85 3.85 54671.05 88888.00 2012-10-13 06:00:44.125 287 12798.90 3.83 54671.05 88888.00 2012-10-13 06:00:44.250 287 12798.95 3.80 54671.05 88888.00 2012-10-13 06:00:44.375 287 12798.98 3.80 54671.00 88888.00 2012-10-13 06:00:44.500 287 12798.92 3.75 54670.97 88888.00 2012-10-13 06:00:44.625 287 12798.90 3.73 54670.93 88888.00 2012-10-13 06:00:44.750 287 12798.98 3.67 54670.90 88888.00 2012-10-13 06:00:44.875 287 12799.00 3.65 54670.88 88888.00 2012-10-13 06:00:45.000 287 12799.02 3.60 54670.85 88888.00 2012-10-13 06:00:45.125 287 12798.98 3.58 54670.85 88888.00 2012-10-13 06:00:45.250 287 12799.00 3.50 54670.70 88888.00 2012-10-13 06:00:45.375 287 12799.12 3.50 54670.60 88888.00 2012-10-13 06:00:45.500 287 12799.12 3.50 54670.50 88888.00 2012-10-13 06:00:45.625 287 12799.12 3.45 54670.45 88888.00 2012-10-13 06:00:45.750 287 12799.10 3.42 54670.43 88888.00 2012-10-13 06:00:45.875 287 12799.12 3.38 54670.40 88888.00 2012-10-13 06:00:46.000 287 12799.15 3.38 54670.38 88888.00 2012-10-13 06:00:46.125 287 12799.17 3.35 54670.38 88888.00 2012-10-13 06:00:46.250 287 12799.10 3.30 54670.43 88888.00 2012-10-13 06:00:46.375 287 12799.08 3.23 54670.43 88888.00 2012-10-13 06:00:46.500 287 12799.05 3.20 54670.45 88888.00 2012-10-13 06:00:46.625 287 12799.08 3.17 54670.47 88888.00 2012-10-13 06:00:46.750 287 12799.10 3.15 54670.50 88888.00 2012-10-13 06:00:46.875 287 12799.12 3.10 54670.47 88888.00 2012-10-13 06:00:47.000 287 12799.17 3.08 54670.45 88888.00 2012-10-13 06:00:47.125 287 12799.15 3.05 54670.45 88888.00 2012-10-13 06:00:47.250 287 12799.12 3.00 54670.43 88888.00 2012-10-13 06:00:47.375 287 12799.15 2.98 54670.40 88888.00 2012-10-13 06:00:47.500 287 12799.15 2.95 54670.38 88888.00 2012-10-13 06:00:47.625 287 12799.15 2.92 54670.35 88888.00 2012-10-13 06:00:47.750 287 12799.23 2.92 54670.35 88888.00 2012-10-13 06:00:47.875 287 12799.23 2.85 54670.30 88888.00 2012-10-13 06:00:48.000 287 12799.23 2.83 54670.25 88888.00 2012-10-13 06:00:48.125 287 12799.23 2.80 54670.25 88888.00 2012-10-13 06:00:48.250 287 12799.23 2.75 54670.15 88888.00 2012-10-13 06:00:48.375 287 12799.27 2.75 54670.07 88888.00 2012-10-13 06:00:48.500 287 12799.35 2.73 54670.00 88888.00 2012-10-13 06:00:48.625 287 12799.35 2.67 54669.93 88888.00 2012-10-13 06:00:48.750 287 12799.38 2.60 54669.88 88888.00 2012-10-13 06:00:48.875 287 12799.45 2.58 54669.88 88888.00 2012-10-13 06:00:49.000 287 12799.48 2.55 54669.82 88888.00 2012-10-13 06:00:49.125 287 12799.50 2.55 54669.78 88888.00 2012-10-13 06:00:49.250 287 12799.48 2.50 54669.82 88888.00 2012-10-13 06:00:49.375 287 12799.45 2.45 54669.85 88888.00 2012-10-13 06:00:49.500 287 12799.48 2.40 54669.88 88888.00 2012-10-13 06:00:49.625 287 12799.55 2.40 54669.90 88888.00 2012-10-13 06:00:49.750 287 12799.65 2.38 54669.93 88888.00 2012-10-13 06:00:49.875 287 12799.65 2.35 54669.93 88888.00 2012-10-13 06:00:50.000 287 12799.67 2.30 54669.90 88888.00 2012-10-13 06:00:50.125 287 12799.65 2.30 54669.88 88888.00 2012-10-13 06:00:50.250 287 12799.67 2.27 54669.85 88888.00 2012-10-13 06:00:50.375 287 12799.73 2.25 54669.82 88888.00 2012-10-13 06:00:50.500 287 12799.77 2.23 54669.80 88888.00 2012-10-13 06:00:50.625 287 12799.80 2.20 54669.78 88888.00 2012-10-13 06:00:50.750 287 12799.85 2.17 54669.75 88888.00 2012-10-13 06:00:50.875 287 12799.90 2.17 54669.72 88888.00 2012-10-13 06:00:51.000 287 12799.92 2.12 54669.72 88888.00 2012-10-13 06:00:51.125 287 12799.95 2.08 54669.68 88888.00 2012-10-13 06:00:51.250 287 12799.95 2.02 54669.62 88888.00 2012-10-13 06:00:51.375 287 12800.02 2.08 54669.57 88888.00 2012-10-13 06:00:51.500 287 12800.05 2.05 54669.50 88888.00 2012-10-13 06:00:51.625 287 12800.10 2.05 54669.47 88888.00 2012-10-13 06:00:51.750 287 12800.12 2.05 54669.43 88888.00 2012-10-13 06:00:51.875 287 12800.12 2.00 54669.40 88888.00 2012-10-13 06:00:52.000 287 12800.15 1.98 54669.35 88888.00 2012-10-13 06:00:52.125 287 12800.17 1.95 54669.32 88888.00 2012-10-13 06:00:52.250 287 12800.20 1.93 54669.35 88888.00 2012-10-13 06:00:52.375 287 12800.20 1.90 54669.43 88888.00 2012-10-13 06:00:52.500 287 12800.20 1.82 54669.45 88888.00 2012-10-13 06:00:52.625 287 12800.20 1.82 54669.45 88888.00 2012-10-13 06:00:52.750 287 12800.23 1.80 54669.43 88888.00 2012-10-13 06:00:52.875 287 12800.27 1.75 54669.40 88888.00 2012-10-13 06:00:53.000 287 12800.33 1.70 54669.43 88888.00 2012-10-13 06:00:53.125 287 12800.38 1.75 54669.40 88888.00 2012-10-13 06:00:53.250 287 12800.40 1.70 54669.40 88888.00 2012-10-13 06:00:53.375 287 12800.40 1.65 54669.35 88888.00 2012-10-13 06:00:53.500 287 12800.45 1.65 54669.32 88888.00 2012-10-13 06:00:53.625 287 12800.58 1.65 54669.30 88888.00 2012-10-13 06:00:53.750 287 12800.65 1.62 54669.32 88888.00 2012-10-13 06:00:53.875 287 12800.67 1.60 54669.32 88888.00 2012-10-13 06:00:54.000 287 12800.73 1.60 54669.30 88888.00 2012-10-13 06:00:54.125 287 12800.75 1.57 54669.25 88888.00 2012-10-13 06:00:54.250 287 12800.80 1.52 54669.18 88888.00 2012-10-13 06:00:54.375 287 12800.90 1.55 54669.10 88888.00 2012-10-13 06:00:54.500 287 12800.92 1.50 54669.05 88888.00 2012-10-13 06:00:54.625 287 12800.98 1.50 54669.00 88888.00 2012-10-13 06:00:54.750 287 12801.00 1.45 54668.97 88888.00 2012-10-13 06:00:54.875 287 12801.05 1.43 54668.93 88888.00 2012-10-13 06:00:55.000 287 12801.08 1.40 54668.90 88888.00 2012-10-13 06:00:55.125 287 12801.10 1.38 54668.90 88888.00 2012-10-13 06:00:55.250 287 12801.08 1.32 54668.95 88888.00 2012-10-13 06:00:55.375 287 12801.05 1.30 54669.03 88888.00 2012-10-13 06:00:55.500 287 12801.02 1.25 54669.05 88888.00 2012-10-13 06:00:55.625 287 12801.05 1.15 54669.05 88888.00 2012-10-13 06:00:55.750 287 12801.10 1.15 54669.03 88888.00 2012-10-13 06:00:55.875 287 12801.17 1.12 54669.00 88888.00 2012-10-13 06:00:56.000 287 12801.23 1.07 54669.00 88888.00 2012-10-13 06:00:56.125 287 12801.30 1.05 54668.97 88888.00 2012-10-13 06:00:56.250 287 12801.33 0.95 54668.97 88888.00 2012-10-13 06:00:56.375 287 12801.35 0.90 54668.95 88888.00 2012-10-13 06:00:56.500 287 12801.42 0.88 54668.93 88888.00 2012-10-13 06:00:56.625 287 12801.50 0.85 54668.95 88888.00 2012-10-13 06:00:56.750 287 12801.55 0.80 54668.93 88888.00 2012-10-13 06:00:56.875 287 12801.58 0.75 54668.90 88888.00 2012-10-13 06:00:57.000 287 12801.62 0.70 54668.88 88888.00 2012-10-13 06:00:57.125 287 12801.70 0.62 54668.90 88888.00 2012-10-13 06:00:57.250 287 12801.75 0.57 54668.85 88888.00 2012-10-13 06:00:57.375 287 12801.85 0.53 54668.78 88888.00 2012-10-13 06:00:57.500 287 12801.88 0.50 54668.70 88888.00 2012-10-13 06:00:57.625 287 12801.90 0.42 54668.68 88888.00 2012-10-13 06:00:57.750 287 12801.92 0.38 54668.62 88888.00 2012-10-13 06:00:57.875 287 12802.00 0.35 54668.60 88888.00 2012-10-13 06:00:58.000 287 12802.08 0.30 54668.57 88888.00 2012-10-13 06:00:58.125 287 12802.15 0.25 54668.57 88888.00 2012-10-13 06:00:58.250 287 12802.17 0.15 54668.65 88888.00 2012-10-13 06:00:58.375 287 12802.23 0.07 54668.70 88888.00 2012-10-13 06:00:58.500 287 12802.17 0.05 54668.72 88888.00 2012-10-13 06:00:58.625 287 12802.17 0.00 54668.72 88888.00 2012-10-13 06:00:58.750 287 12802.15 -0.03 54668.72 88888.00 2012-10-13 06:00:58.875 287 12802.17 -0.07 54668.75 88888.00 2012-10-13 06:00:59.000 287 12802.17 -0.15 54668.75 88888.00 2012-10-13 06:00:59.125 287 12802.30 -0.23 54668.75 88888.00 2012-10-13 06:00:59.250 287 12802.33 -0.28 54668.75 88888.00 2012-10-13 06:00:59.375 287 12802.35 -0.28 54668.75 88888.00 2012-10-13 06:00:59.500 287 12802.42 -0.33 54668.75 88888.00 2012-10-13 06:00:59.625 287 12802.42 -0.40 54668.72 88888.00 2012-10-13 06:00:59.750 287 12802.45 -0.50 54668.70 88888.00 2012-10-13 06:00:59.875 287 12802.50 -0.55 54668.72 88888.00 2012-10-13 06:01:00.000 287 12802.58 -0.60 54668.70 88888.00 2012-10-13 06:01:00.125 287 12802.58 -0.68 54668.70 88888.00 2012-10-13 06:01:00.250 287 12802.62 -0.72 54668.62 88888.00 2012-10-13 06:01:00.375 287 12802.75 -0.75 54668.53 88888.00 2012-10-13 06:01:00.500 287 12802.80 -0.78 54668.45 88888.00 2012-10-13 06:01:00.625 287 12802.83 -0.85 54668.43 88888.00 2012-10-13 06:01:00.750 287 12802.88 -0.90 54668.40 88888.00 2012-10-13 06:01:00.875 287 12802.92 -0.97 54668.38 88888.00 2012-10-13 06:01:01.000 287 12802.92 -1.05 54668.38 88888.00 2012-10-13 06:01:01.125 287 12802.95 -1.10 54668.38 88888.00 2012-10-13 06:01:01.250 287 12802.98 -1.15 54668.47 88888.00 2012-10-13 06:01:01.375 287 12803.02 -1.20 54668.55 88888.00 2012-10-13 06:01:01.500 287 12803.05 -1.32 54668.57 88888.00 2012-10-13 06:01:01.625 287 12803.08 -1.43 54668.60 88888.00 2012-10-13 06:01:01.750 287 12803.05 -1.50 54668.60 88888.00 2012-10-13 06:01:01.875 287 12803.02 -1.55 54668.60 88888.00 2012-10-13 06:01:02.000 287 12803.08 -1.62 54668.60 88888.00 2012-10-13 06:01:02.125 287 12803.12 -1.68 54668.60 88888.00 2012-10-13 06:01:02.250 287 12803.15 -1.77 54668.60 88888.00 2012-10-13 06:01:02.375 287 12803.25 -1.80 54668.57 88888.00 2012-10-13 06:01:02.500 287 12803.30 -1.90 54668.57 88888.00 2012-10-13 06:01:02.625 287 12803.27 -1.98 54668.57 88888.00 2012-10-13 06:01:02.750 287 12803.25 -2.05 54668.60 88888.00 2012-10-13 06:01:02.875 287 12803.30 -2.10 54668.60 88888.00 2012-10-13 06:01:03.000 287 12803.38 -2.17 54668.57 88888.00 2012-10-13 06:01:03.125 287 12803.38 -2.25 54668.57 88888.00 2012-10-13 06:01:03.250 287 12803.27 -2.35 54668.50 88888.00 2012-10-13 06:01:03.375 287 12803.30 -2.38 54668.38 88888.00 2012-10-13 06:01:03.500 287 12803.38 -2.40 54668.35 88888.00 2012-10-13 06:01:03.625 287 12803.48 -2.45 54668.30 88888.00 2012-10-13 06:01:03.750 287 12803.50 -2.50 54668.32 88888.00 2012-10-13 06:01:03.875 287 12803.45 -2.58 54668.32 88888.00 2012-10-13 06:01:04.000 287 12803.48 -2.65 54668.28 88888.00 2012-10-13 06:01:04.125 287 12803.50 -2.75 54668.28 88888.00 2012-10-13 06:01:04.250 287 12803.48 -2.80 54668.35 88888.00 2012-10-13 06:01:04.375 287 12803.55 -2.83 54668.43 88888.00 2012-10-13 06:01:04.500 287 12803.48 -2.92 54668.47 88888.00 2012-10-13 06:01:04.625 287 12803.48 -3.00 54668.50 88888.00 2012-10-13 06:01:04.750 287 12803.58 -3.08 54668.50 88888.00 2012-10-13 06:01:04.875 287 12803.67 -3.12 54668.47 88888.00 2012-10-13 06:01:05.000 287 12803.73 -3.20 54668.50 88888.00 2012-10-13 06:01:05.125 287 12803.67 -3.25 54668.50 88888.00 2012-10-13 06:01:05.250 287 12803.67 -3.33 54668.53 88888.00 2012-10-13 06:01:05.375 287 12803.73 -3.35 54668.53 88888.00 2012-10-13 06:01:05.500 287 12803.73 -3.42 54668.47 88888.00 2012-10-13 06:01:05.625 287 12803.75 -3.50 54668.50 88888.00 2012-10-13 06:01:05.750 287 12803.77 -3.58 54668.50 88888.00 2012-10-13 06:01:05.875 287 12803.83 -3.62 54668.53 88888.00 2012-10-13 06:01:06.000 287 12803.83 -3.67 54668.50 88888.00 2012-10-13 06:01:06.125 287 12803.92 -3.77 54668.50 88888.00 2012-10-13 06:01:06.250 287 12803.98 -3.88 54668.43 88888.00 2012-10-13 06:01:06.375 287 12804.02 -3.90 54668.32 88888.00 2012-10-13 06:01:06.500 287 12804.08 -3.90 54668.25 88888.00 2012-10-13 06:01:06.625 287 12804.12 -3.95 54668.25 88888.00 2012-10-13 06:01:06.750 287 12804.17 -4.00 54668.25 88888.00 2012-10-13 06:01:06.875 287 12804.17 -4.05 54668.22 88888.00 2012-10-13 06:01:07.000 287 12804.20 -4.08 54668.20 88888.00 2012-10-13 06:01:07.125 287 12804.27 -4.15 54668.25 88888.00 2012-10-13 06:01:07.250 287 12804.27 -4.25 54668.30 88888.00 2012-10-13 06:01:07.375 287 12804.30 -4.30 54668.32 88888.00 2012-10-13 06:01:07.500 287 12804.35 -4.35 54668.38 88888.00 2012-10-13 06:01:07.625 287 12804.40 -4.38 54668.43 88888.00 2012-10-13 06:01:07.750 287 12804.42 -4.45 54668.45 88888.00 2012-10-13 06:01:07.875 287 12804.48 -4.50 54668.45 88888.00 2012-10-13 06:01:08.000 287 12804.48 -4.53 54668.45 88888.00 2012-10-13 06:01:08.125 287 12804.48 -4.55 54668.45 88888.00 2012-10-13 06:01:08.250 287 12804.50 -4.60 54668.45 88888.00 2012-10-13 06:01:08.375 287 12804.55 -4.62 54668.43 88888.00 2012-10-13 06:01:08.500 287 12804.58 -4.67 54668.43 88888.00 2012-10-13 06:01:08.625 287 12804.65 -4.72 54668.43 88888.00 2012-10-13 06:01:08.750 287 12804.70 -4.80 54668.43 88888.00 2012-10-13 06:01:08.875 287 12804.73 -4.83 54668.43 88888.00 2012-10-13 06:01:09.000 287 12804.70 -4.85 54668.43 88888.00 2012-10-13 06:01:09.125 287 12804.77 -4.88 54668.45 88888.00 2012-10-13 06:01:09.250 287 12804.88 -4.95 54668.38 88888.00 2012-10-13 06:01:09.375 287 12804.98 -4.97 54668.28 88888.00 2012-10-13 06:01:09.500 287 12805.00 -4.97 54668.22 88888.00 2012-10-13 06:01:09.625 287 12805.00 -4.97 54668.20 88888.00 2012-10-13 06:01:09.750 287 12805.00 -5.00 54668.22 88888.00 2012-10-13 06:01:09.875 287 12805.05 -5.03 54668.20 88888.00 2012-10-13 06:01:10.000 287 12805.10 -5.10 54668.18 88888.00 2012-10-13 06:01:10.125 287 12805.12 -5.12 54668.18 88888.00 2012-10-13 06:01:10.250 287 12805.12 -5.17 54668.25 88888.00 2012-10-13 06:01:10.375 287 12805.17 -5.17 54668.32 88888.00 2012-10-13 06:01:10.500 287 12805.17 -5.22 54668.40 88888.00 2012-10-13 06:01:10.625 287 12805.20 -5.25 54668.40 88888.00 2012-10-13 06:01:10.750 287 12805.25 -5.30 54668.40 88888.00 2012-10-13 06:01:10.875 287 12805.23 -5.33 54668.43 88888.00 2012-10-13 06:01:11.000 287 12805.23 -5.35 54668.43 88888.00 2012-10-13 06:01:11.125 287 12805.27 -5.35 54668.40 88888.00 2012-10-13 06:01:11.250 287 12805.30 -5.40 54668.40 88888.00 2012-10-13 06:01:11.375 287 12805.40 -5.38 54668.45 88888.00 2012-10-13 06:01:11.500 287 12805.40 -5.40 54668.43 88888.00 2012-10-13 06:01:11.625 287 12805.42 -5.47 54668.40 88888.00 2012-10-13 06:01:11.750 287 12805.48 -5.50 54668.40 88888.00 2012-10-13 06:01:11.875 287 12805.50 -5.50 54668.40 88888.00 2012-10-13 06:01:12.000 287 12805.52 -5.50 54668.40 88888.00 2012-10-13 06:01:12.125 287 12805.50 -5.55 54668.40 88888.00 2012-10-13 06:01:12.250 287 12805.55 -5.58 54668.32 88888.00 2012-10-13 06:01:12.375 287 12805.67 -5.55 54668.25 88888.00 2012-10-13 06:01:12.500 287 12805.80 -5.55 54668.20 88888.00 2012-10-13 06:01:12.625 287 12805.83 -5.58 54668.18 88888.00 2012-10-13 06:01:12.750 287 12805.85 -5.62 54668.18 88888.00 2012-10-13 06:01:12.875 287 12805.92 -5.60 54668.15 88888.00 2012-10-13 06:01:13.000 287 12805.98 -5.60 54668.15 88888.00 2012-10-13 06:01:13.125 287 12806.02 -5.62 54668.18 88888.00 2012-10-13 06:01:13.250 287 12806.00 -5.62 54668.25 88888.00 2012-10-13 06:01:13.375 287 12805.98 -5.65 54668.28 88888.00 2012-10-13 06:01:13.500 287 12805.98 -5.67 54668.35 88888.00 2012-10-13 06:01:13.625 287 12806.02 -5.67 54668.40 88888.00 2012-10-13 06:01:13.750 287 12806.05 -5.70 54668.43 88888.00 2012-10-13 06:01:13.875 287 12806.10 -5.70 54668.43 88888.00 2012-10-13 06:01:14.000 287 12806.17 -5.72 54668.43 88888.00 2012-10-13 06:01:14.125 287 12806.17 -5.72 54668.40 88888.00 2012-10-13 06:01:14.250 287 12806.20 -5.78 54668.43 88888.00 2012-10-13 06:01:14.375 287 12806.30 -5.75 54668.45 88888.00 2012-10-13 06:01:14.500 287 12806.38 -5.78 54668.45 88888.00 2012-10-13 06:01:14.625 287 12806.40 -5.75 54668.43 88888.00 2012-10-13 06:01:14.750 287 12806.45 -5.78 54668.45 88888.00 2012-10-13 06:01:14.875 287 12806.45 -5.80 54668.43 88888.00 2012-10-13 06:01:15.000 287 12806.48 -5.83 54668.45 88888.00 2012-10-13 06:01:15.125 287 12806.50 -5.83 54668.43 88888.00 2012-10-13 06:01:15.250 287 12806.58 -5.85 54668.38 88888.00 2012-10-13 06:01:15.375 287 12806.58 -5.85 54668.30 88888.00 2012-10-13 06:01:15.500 287 12806.55 -5.85 54668.25 88888.00 2012-10-13 06:01:15.625 287 12806.60 -5.85 54668.25 88888.00 2012-10-13 06:01:15.750 287 12806.65 -5.85 54668.25 88888.00 2012-10-13 06:01:15.875 287 12806.73 -5.85 54668.22 88888.00 2012-10-13 06:01:16.000 287 12806.80 -5.85 54668.22 88888.00 2012-10-13 06:01:16.125 287 12806.83 -5.85 54668.22 88888.00 2012-10-13 06:01:16.250 287 12806.83 -5.90 54668.30 88888.00 2012-10-13 06:01:16.375 287 12806.88 -5.90 54668.35 88888.00 2012-10-13 06:01:16.500 287 12806.90 -5.92 54668.43 88888.00 2012-10-13 06:01:16.625 287 12806.95 -5.95 54668.43 88888.00 2012-10-13 06:01:16.750 287 12807.00 -5.95 54668.47 88888.00 2012-10-13 06:01:16.875 287 12807.10 -5.95 54668.50 88888.00 2012-10-13 06:01:17.000 287 12807.10 -5.97 54668.50 88888.00 2012-10-13 06:01:17.125 287 12807.10 -5.97 54668.50 88888.00 2012-10-13 06:01:17.250 287 12807.15 -6.00 54668.50 88888.00 2012-10-13 06:01:17.375 287 12807.20 -6.00 54668.53 88888.00 2012-10-13 06:01:17.500 287 12807.23 -6.00 54668.50 88888.00 2012-10-13 06:01:17.625 287 12807.25 -6.00 54668.53 88888.00 2012-10-13 06:01:17.750 287 12807.30 -6.03 54668.55 88888.00 2012-10-13 06:01:17.875 287 12807.35 -6.03 54668.55 88888.00 2012-10-13 06:01:18.000 287 12807.40 -6.03 54668.55 88888.00 2012-10-13 06:01:18.125 287 12807.45 -6.08 54668.57 88888.00 2012-10-13 06:01:18.250 287 12807.52 -6.12 54668.50 88888.00 2012-10-13 06:01:18.375 287 12807.67 -6.10 54668.40 88888.00 2012-10-13 06:01:18.500 287 12807.77 -6.08 54668.38 88888.00 2012-10-13 06:01:18.625 287 12807.83 -6.10 54668.35 88888.00 2012-10-13 06:01:18.750 287 12807.88 -6.17 54668.35 88888.00 2012-10-13 06:01:18.875 287 12807.98 -6.15 54668.35 88888.00 2012-10-13 06:01:19.000 287 12808.00 -6.17 54668.32 88888.00 2012-10-13 06:01:19.125 287 12808.00 -6.15 54668.35 88888.00 2012-10-13 06:01:19.250 287 12808.00 -6.20 54668.43 88888.00 2012-10-13 06:01:19.375 287 12808.05 -6.25 54668.45 88888.00 2012-10-13 06:01:19.500 287 12808.17 -6.28 54668.53 88888.00 2012-10-13 06:01:19.625 287 12808.30 -6.25 54668.55 88888.00 2012-10-13 06:01:19.750 287 12808.35 -6.25 54668.57 88888.00 2012-10-13 06:01:19.875 287 12808.33 -6.28 54668.60 88888.00 2012-10-13 06:01:20.000 287 12808.33 -6.28 54668.62 88888.00 2012-10-13 06:01:20.125 287 12808.35 -6.28 54668.65 88888.00 2012-10-13 06:01:20.250 287 12808.40 -6.30 54668.65 88888.00 2012-10-13 06:01:20.375 287 12808.52 -6.33 54668.65 88888.00 2012-10-13 06:01:20.500 287 12808.62 -6.30 54668.68 88888.00 2012-10-13 06:01:20.625 287 12808.60 -6.33 54668.70 88888.00 2012-10-13 06:01:20.750 287 12808.62 -6.33 54668.68 88888.00 2012-10-13 06:01:20.875 287 12808.67 -6.38 54668.68 88888.00 2012-10-13 06:01:21.000 287 12808.67 -6.40 54668.68 88888.00 2012-10-13 06:01:21.125 287 12808.70 -6.42 54668.70 88888.00 2012-10-13 06:01:21.250 287 12808.77 -6.42 54668.65 88888.00 2012-10-13 06:01:21.375 287 12808.90 -6.38 54668.60 88888.00 2012-10-13 06:01:21.500 287 12808.92 -6.38 54668.53 88888.00 2012-10-13 06:01:21.625 287 12808.90 -6.42 54668.50 88888.00 2012-10-13 06:01:21.750 287 12809.00 -6.42 54668.50 88888.00 2012-10-13 06:01:21.875 287 12809.08 -6.42 54668.50 88888.00 2012-10-13 06:01:22.000 287 12809.12 -6.45 54668.50 88888.00 2012-10-13 06:01:22.125 287 12809.15 -6.45 54668.53 88888.00 2012-10-13 06:01:22.250 287 12809.10 -6.47 54668.60 88888.00 2012-10-13 06:01:22.375 287 12809.08 -6.47 54668.68 88888.00 2012-10-13 06:01:22.500 287 12809.12 -6.50 54668.75 88888.00 2012-10-13 06:01:22.625 287 12809.15 -6.53 54668.78 88888.00 2012-10-13 06:01:22.750 287 12809.30 -6.55 54668.78 88888.00 2012-10-13 06:01:22.875 287 12809.38 -6.55 54668.82 88888.00 2012-10-13 06:01:23.000 287 12809.38 -6.55 54668.82 88888.00 2012-10-13 06:01:23.125 287 12809.45 -6.58 54668.85 88888.00 2012-10-13 06:01:23.250 287 12809.50 -6.62 54668.82 88888.00 2012-10-13 06:01:23.375 287 12809.50 -6.67 54668.78 88888.00 2012-10-13 06:01:23.500 287 12809.52 -6.67 54668.82 88888.00 2012-10-13 06:01:23.625 287 12809.62 -6.65 54668.88 88888.00 2012-10-13 06:01:23.750 287 12809.67 -6.65 54668.90 88888.00 2012-10-13 06:01:23.875 287 12809.77 -6.65 54668.93 88888.00 2012-10-13 06:01:24.000 287 12809.83 -6.67 54668.90 88888.00 2012-10-13 06:01:24.125 287 12809.88 -6.70 54668.93 88888.00 2012-10-13 06:01:24.250 287 12809.95 -6.72 54668.90 88888.00 2012-10-13 06:01:24.375 287 12810.00 -6.70 54668.82 88888.00 2012-10-13 06:01:24.500 287 12810.05 -6.72 54668.78 88888.00 2012-10-13 06:01:24.625 287 12810.12 -6.75 54668.75 88888.00 2012-10-13 06:01:24.750 287 12810.20 -6.78 54668.75 88888.00 2012-10-13 06:01:24.875 287 12810.27 -6.78 54668.75 88888.00 2012-10-13 06:01:25.000 287 12810.30 -6.78 54668.78 88888.00 2012-10-13 06:01:25.125 287 12810.33 -6.80 54668.78 88888.00 2012-10-13 06:01:25.250 287 12810.33 -6.85 54668.85 88888.00 2012-10-13 06:01:25.375 287 12810.35 -6.85 54668.93 88888.00 2012-10-13 06:01:25.500 287 12810.40 -6.88 54668.97 88888.00 2012-10-13 06:01:25.625 287 12810.42 -6.92 54669.03 88888.00 2012-10-13 06:01:25.750 287 12810.48 -6.92 54669.03 88888.00 2012-10-13 06:01:25.875 287 12810.55 -6.92 54669.07 88888.00 2012-10-13 06:01:26.000 287 12810.65 -6.97 54669.07 88888.00 2012-10-13 06:01:26.125 287 12810.67 -7.00 54669.10 88888.00 2012-10-13 06:01:26.250 287 12810.73 -7.05 54669.12 88888.00 2012-10-13 06:01:26.375 287 12810.80 -7.08 54669.12 88888.00 2012-10-13 06:01:26.500 287 12810.83 -7.05 54669.15 88888.00 2012-10-13 06:01:26.625 287 12810.88 -7.03 54669.18 88888.00 2012-10-13 06:01:26.750 287 12810.92 -7.08 54669.18 88888.00 2012-10-13 06:01:26.875 287 12810.95 -7.10 54669.18 88888.00 2012-10-13 06:01:27.000 287 12811.00 -7.10 54669.18 88888.00 2012-10-13 06:01:27.125 287 12811.08 -7.15 54669.20 88888.00 2012-10-13 06:01:27.250 287 12811.08 -7.17 54669.15 88888.00 2012-10-13 06:01:27.375 287 12811.12 -7.15 54669.12 88888.00 2012-10-13 06:01:27.500 287 12811.25 -7.17 54669.05 88888.00 2012-10-13 06:01:27.625 287 12811.38 -7.17 54669.03 88888.00 2012-10-13 06:01:27.750 287 12811.42 -7.20 54669.03 88888.00 2012-10-13 06:01:27.875 287 12811.48 -7.20 54669.03 88888.00 2012-10-13 06:01:28.000 287 12811.50 -7.20 54669.03 88888.00 2012-10-13 06:01:28.125 287 12811.50 -7.22 54669.03 88888.00 2012-10-13 06:01:28.250 287 12811.50 -7.22 54669.12 88888.00 2012-10-13 06:01:28.375 287 12811.65 -7.20 54669.20 88888.00 2012-10-13 06:01:28.500 287 12811.73 -7.25 54669.28 88888.00 2012-10-13 06:01:28.625 287 12811.70 -7.28 54669.32 88888.00 2012-10-13 06:01:28.750 287 12811.75 -7.28 54669.35 88888.00 2012-10-13 06:01:28.875 287 12811.85 -7.30 54669.38 88888.00 2012-10-13 06:01:29.000 287 12811.95 -7.30 54669.38 88888.00 2012-10-13 06:01:29.125 287 12812.02 -7.33 54669.40 88888.00 2012-10-13 06:01:29.250 287 12812.05 -7.35 54669.40 88888.00 2012-10-13 06:01:29.375 287 12812.12 -7.38 54669.40 88888.00 2012-10-13 06:01:29.500 287 12812.17 -7.35 54669.45 88888.00 2012-10-13 06:01:29.625 287 12812.30 -7.35 54669.47 88888.00 2012-10-13 06:01:29.750 287 12812.35 -7.35 54669.50 88888.00 2012-10-13 06:01:29.875 287 12812.38 -7.38 54669.47 88888.00 2012-10-13 06:01:30.000 287 12812.42 -7.38 54669.47 88888.00 2012-10-13 06:01:30.125 287 12812.42 -7.38 54669.50 88888.00 2012-10-13 06:01:30.250 287 12812.50 -7.42 54669.45 88888.00 2012-10-13 06:01:30.375 287 12812.65 -7.40 54669.38 88888.00 2012-10-13 06:01:30.500 287 12812.73 -7.38 54669.35 88888.00 2012-10-13 06:01:30.625 287 12812.80 -7.38 54669.32 88888.00 2012-10-13 06:01:30.750 287 12812.90 -7.35 54669.32 88888.00 2012-10-13 06:01:30.875 287 12812.92 -7.35 54669.35 88888.00 2012-10-13 06:01:31.000 287 12813.00 -7.35 54669.35 88888.00 2012-10-13 06:01:31.125 287 12813.08 -7.35 54669.35 88888.00 2012-10-13 06:01:31.250 287 12813.08 -7.35 54669.45 88888.00 2012-10-13 06:01:31.375 287 12813.12 -7.33 54669.53 88888.00 2012-10-13 06:01:31.500 287 12813.25 -7.33 54669.57 88888.00 2012-10-13 06:01:31.625 287 12813.33 -7.38 54669.60 88888.00 2012-10-13 06:01:31.750 287 12813.38 -7.35 54669.60 88888.00 2012-10-13 06:01:31.875 287 12813.42 -7.33 54669.65 88888.00 2012-10-13 06:01:32.000 287 12813.52 -7.33 54669.65 88888.00 2012-10-13 06:01:32.125 287 12813.60 -7.33 54669.68 88888.00 2012-10-13 06:01:32.250 287 12813.60 -7.35 54669.70 88888.00 2012-10-13 06:01:32.375 287 12813.73 -7.30 54669.72 88888.00 2012-10-13 06:01:32.500 287 12813.83 -7.30 54669.72 88888.00 2012-10-13 06:01:32.625 287 12813.90 -7.33 54669.70 88888.00 2012-10-13 06:01:32.750 287 12813.90 -7.33 54669.75 88888.00 2012-10-13 06:01:32.875 287 12813.90 -7.33 54669.72 88888.00 2012-10-13 06:01:33.000 287 12813.98 -7.35 54669.75 88888.00 2012-10-13 06:01:33.125 287 12814.08 -7.35 54669.78 88888.00 2012-10-13 06:01:33.250 287 12814.10 -7.38 54669.72 88888.00 2012-10-13 06:01:33.375 287 12814.17 -7.38 54669.68 88888.00 2012-10-13 06:01:33.500 287 12814.25 -7.33 54669.65 88888.00 2012-10-13 06:01:33.625 287 12814.35 -7.38 54669.62 88888.00 2012-10-13 06:01:33.750 287 12814.40 -7.40 54669.60 88888.00 2012-10-13 06:01:33.875 287 12814.48 -7.42 54669.60 88888.00 2012-10-13 06:01:34.000 287 12814.52 -7.42 54669.62 88888.00 2012-10-13 06:01:34.125 287 12814.58 -7.45 54669.65 88888.00 2012-10-13 06:01:34.250 287 12814.62 -7.47 54669.72 88888.00 2012-10-13 06:01:34.375 287 12814.70 -7.47 54669.80 88888.00 2012-10-13 06:01:34.500 287 12814.75 -7.50 54669.85 88888.00 2012-10-13 06:01:34.625 287 12814.92 -7.55 54669.93 88888.00 2012-10-13 06:01:34.750 287 12814.98 -7.58 54669.95 88888.00 2012-10-13 06:01:34.875 287 12815.00 -7.60 54669.97 88888.00 2012-10-13 06:01:35.000 287 12815.00 -7.65 54669.97 88888.00 2012-10-13 06:01:35.125 287 12815.05 -7.65 54670.05 88888.00 2012-10-13 06:01:35.250 287 12815.17 -7.67 54670.05 88888.00 2012-10-13 06:01:35.375 287 12815.25 -7.70 54670.03 88888.00 2012-10-13 06:01:35.500 287 12815.30 -7.72 54670.05 88888.00 2012-10-13 06:01:35.625 287 12815.40 -7.75 54670.07 88888.00 2012-10-13 06:01:35.750 287 12815.48 -7.78 54670.12 88888.00 2012-10-13 06:01:35.875 287 12815.60 -7.78 54670.15 88888.00 2012-10-13 06:01:36.000 287 12815.65 -7.80 54670.15 88888.00 2012-10-13 06:01:36.125 287 12815.70 -7.85 54670.15 88888.00 2012-10-13 06:01:36.250 287 12815.80 -7.90 54670.10 88888.00 2012-10-13 06:01:36.375 287 12815.90 -7.90 54670.05 88888.00 2012-10-13 06:01:36.500 287 12816.00 -7.90 54670.00 88888.00 2012-10-13 06:01:36.625 287 12816.10 -7.90 54670.03 88888.00 2012-10-13 06:01:36.750 287 12816.20 -7.92 54670.00 88888.00 2012-10-13 06:01:36.875 287 12816.30 -7.95 54670.00 88888.00 2012-10-13 06:01:37.000 287 12816.38 -7.97 54670.03 88888.00 2012-10-13 06:01:37.125 287 12816.42 -7.97 54670.05 88888.00 2012-10-13 06:01:37.250 287 12816.50 -8.00 54670.15 88888.00 2012-10-13 06:01:37.375 287 12816.58 -8.00 54670.22 88888.00 2012-10-13 06:01:37.500 287 12816.60 -8.05 54670.30 88888.00 2012-10-13 06:01:37.625 287 12816.62 -8.05 54670.35 88888.00 2012-10-13 06:01:37.750 287 12816.73 -8.07 54670.38 88888.00 2012-10-13 06:01:37.875 287 12816.85 -8.10 54670.40 88888.00 2012-10-13 06:01:38.000 287 12816.88 -8.12 54670.40 88888.00 2012-10-13 06:01:38.125 287 12816.90 -8.18 54670.43 88888.00 2012-10-13 06:01:38.250 287 12817.00 -8.20 54670.45 88888.00 2012-10-13 06:01:38.375 287 12817.05 -8.22 54670.45 88888.00 2012-10-13 06:01:38.500 287 12817.12 -8.22 54670.47 88888.00 2012-10-13 06:01:38.625 287 12817.23 -8.22 54670.50 88888.00 2012-10-13 06:01:38.750 287 12817.25 -8.28 54670.53 88888.00 2012-10-13 06:01:38.875 287 12817.30 -8.28 54670.53 88888.00 2012-10-13 06:01:39.000 287 12817.42 -8.30 54670.53 88888.00 2012-10-13 06:01:39.125 287 12817.52 -8.30 54670.55 88888.00 2012-10-13 06:01:39.250 287 12817.55 -8.38 54670.50 88888.00 2012-10-13 06:01:39.375 287 12817.62 -8.35 54670.43 88888.00 2012-10-13 06:01:39.500 287 12817.75 -8.35 54670.43 88888.00 2012-10-13 06:01:39.625 287 12817.83 -8.38 54670.43 88888.00 2012-10-13 06:01:39.750 287 12817.88 -8.38 54670.40 88888.00 2012-10-13 06:01:39.875 287 12817.98 -8.40 54670.45 88888.00 2012-10-13 06:01:40.000 287 12818.05 -8.43 54670.45 88888.00 2012-10-13 06:01:40.125 287 12818.08 -8.47 54670.50 88888.00 2012-10-13 06:01:40.250 287 12818.12 -8.47 54670.60 88888.00 2012-10-13 06:01:40.375 287 12818.25 -8.47 54670.68 88888.00 2012-10-13 06:01:40.500 287 12818.30 -8.50 54670.75 88888.00 2012-10-13 06:01:40.625 287 12818.35 -8.57 54670.75 88888.00 2012-10-13 06:01:40.750 287 12818.40 -8.57 54670.80 88888.00 2012-10-13 06:01:40.875 287 12818.38 -8.62 54670.82 88888.00 2012-10-13 06:01:41.000 287 12818.42 -8.62 54670.85 88888.00 2012-10-13 06:01:41.125 287 12818.48 -8.62 54670.90 88888.00 2012-10-13 06:01:41.250 287 12818.55 -8.68 54670.93 88888.00 2012-10-13 06:01:41.375 287 12818.65 -8.68 54670.97 88888.00 2012-10-13 06:01:41.500 287 12818.73 -8.72 54670.97 88888.00 2012-10-13 06:01:41.625 287 12818.77 -8.78 54670.97 88888.00 2012-10-13 06:01:41.750 287 12818.85 -8.80 54671.03 88888.00 2012-10-13 06:01:41.875 287 12818.95 -8.78 54671.03 88888.00 2012-10-13 06:01:42.000 287 12819.02 -8.82 54671.03 88888.00 2012-10-13 06:01:42.125 287 12819.10 -8.88 54671.05 88888.00 2012-10-13 06:01:42.250 287 12819.15 -8.90 54671.00 88888.00 2012-10-13 06:01:42.375 287 12819.23 -8.90 54670.97 88888.00 2012-10-13 06:01:42.500 287 12819.30 -8.93 54670.90 88888.00 2012-10-13 06:01:42.625 287 12819.35 -8.97 54670.88 88888.00 2012-10-13 06:01:42.750 287 12819.42 -9.00 54670.90 88888.00 2012-10-13 06:01:42.875 287 12819.55 -9.05 54670.95 88888.00 2012-10-13 06:01:43.000 287 12819.62 -9.05 54670.97 88888.00 2012-10-13 06:01:43.125 287 12819.70 -9.07 54671.00 88888.00 2012-10-13 06:01:43.250 287 12819.73 -9.15 54671.07 88888.00 2012-10-13 06:01:43.375 287 12819.77 -9.18 54671.12 88888.00 2012-10-13 06:01:43.500 287 12819.83 -9.22 54671.20 88888.00 2012-10-13 06:01:43.625 287 12819.90 -9.25 54671.25 88888.00 2012-10-13 06:01:43.750 287 12819.98 -9.25 54671.28 88888.00 2012-10-13 06:01:43.875 287 12820.00 -9.30 54671.32 88888.00 2012-10-13 06:01:44.000 287 12820.00 -9.32 54671.32 88888.00 2012-10-13 06:01:44.125 287 12820.08 -9.35 54671.35 88888.00 2012-10-13 06:01:44.250 287 12820.20 -9.35 54671.40 88888.00 2012-10-13 06:01:44.375 287 12820.33 -9.35 54671.45 88888.00 2012-10-13 06:01:44.500 287 12820.40 -9.38 54671.43 88888.00 2012-10-13 06:01:44.625 287 12820.42 -9.40 54671.45 88888.00 2012-10-13 06:01:44.750 287 12820.50 -9.43 54671.47 88888.00 2012-10-13 06:01:44.875 287 12820.62 -9.43 54671.53 88888.00 2012-10-13 06:01:45.000 287 12820.65 -9.47 54671.53 88888.00 2012-10-13 06:01:45.125 287 12820.62 -9.50 54671.53 88888.00 2012-10-13 06:01:45.250 287 12820.73 -9.53 54671.47 88888.00 2012-10-13 06:01:45.375 287 12820.88 -9.50 54671.43 88888.00 2012-10-13 06:01:45.500 287 12821.00 -9.50 54671.38 88888.00 2012-10-13 06:01:45.625 287 12821.08 -9.53 54671.38 88888.00 2012-10-13 06:01:45.750 287 12821.12 -9.53 54671.38 88888.00 2012-10-13 06:01:45.875 287 12821.17 -9.55 54671.40 88888.00 2012-10-13 06:01:46.000 287 12821.25 -9.55 54671.43 88888.00 2012-10-13 06:01:46.125 287 12821.30 -9.57 54671.50 88888.00 2012-10-13 06:01:46.250 287 12821.38 -9.55 54671.55 88888.00 2012-10-13 06:01:46.375 287 12821.42 -9.55 54671.62 88888.00 2012-10-13 06:01:46.500 287 12821.50 -9.57 54671.70 88888.00 2012-10-13 06:01:46.625 287 12821.60 -9.57 54671.75 88888.00 2012-10-13 06:01:46.750 287 12821.65 -9.62 54671.75 88888.00 2012-10-13 06:01:46.875 287 12821.75 -9.62 54671.80 88888.00 2012-10-13 06:01:47.000 287 12821.90 -9.60 54671.82 88888.00 2012-10-13 06:01:47.125 287 12822.00 -9.62 54671.88 88888.00 2012-10-13 06:01:47.250 287 12822.08 -9.62 54671.90 88888.00 2012-10-13 06:01:47.375 287 12822.17 -9.60 54671.90 88888.00 2012-10-13 06:01:47.500 287 12822.27 -9.60 54671.90 88888.00 2012-10-13 06:01:47.625 287 12822.30 -9.62 54671.95 88888.00 2012-10-13 06:01:47.750 287 12822.35 -9.60 54671.97 88888.00 2012-10-13 06:01:47.875 287 12822.42 -9.60 54672.00 88888.00 2012-10-13 06:01:48.000 287 12822.45 -9.60 54672.00 88888.00 2012-10-13 06:01:48.125 287 12822.52 -9.60 54672.03 88888.00 2012-10-13 06:01:48.250 287 12822.65 -9.62 54671.97 88888.00 2012-10-13 06:01:48.375 287 12822.67 -9.60 54671.90 88888.00 2012-10-13 06:01:48.500 287 12822.73 -9.57 54671.90 88888.00 2012-10-13 06:01:48.625 287 12822.80 -9.57 54671.90 88888.00 2012-10-13 06:01:48.750 287 12822.90 -9.57 54671.93 88888.00 2012-10-13 06:01:48.875 287 12823.00 -9.55 54671.93 88888.00 2012-10-13 06:01:49.000 287 12823.08 -9.57 54671.93 88888.00 2012-10-13 06:01:49.125 287 12823.12 -9.55 54671.97 88888.00 2012-10-13 06:01:49.250 287 12823.15 -9.57 54672.05 88888.00 2012-10-13 06:01:49.375 287 12823.27 -9.57 54672.15 88888.00 2012-10-13 06:01:49.500 287 12823.40 -9.57 54672.20 88888.00 2012-10-13 06:01:49.625 287 12823.42 -9.57 54672.22 88888.00 2012-10-13 06:01:49.750 287 12823.48 -9.57 54672.28 88888.00 2012-10-13 06:01:49.875 287 12823.58 -9.57 54672.30 88888.00 2012-10-13 06:01:50.000 287 12823.65 -9.57 54672.32 88888.00 2012-10-13 06:01:50.125 287 12823.70 -9.57 54672.35 88888.00 2012-10-13 06:01:50.250 287 12823.70 -9.57 54672.38 88888.00 2012-10-13 06:01:50.375 287 12823.88 -9.53 54672.38 88888.00 2012-10-13 06:01:50.500 287 12823.92 -9.55 54672.40 88888.00 2012-10-13 06:01:50.625 287 12823.98 -9.53 54672.43 88888.00 2012-10-13 06:01:50.750 287 12824.10 -9.55 54672.45 88888.00 2012-10-13 06:01:50.875 287 12824.23 -9.53 54672.47 88888.00 2012-10-13 06:01:51.000 287 12824.35 -9.53 54672.50 88888.00 2012-10-13 06:01:51.125 287 12824.45 -9.55 54672.50 88888.00 2012-10-13 06:01:51.250 287 12824.50 -9.55 54672.45 88888.00 2012-10-13 06:01:51.375 287 12824.58 -9.57 54672.38 88888.00 2012-10-13 06:01:51.500 287 12824.75 -9.53 54672.38 88888.00 2012-10-13 06:01:51.625 287 12824.83 -9.50 54672.38 88888.00 2012-10-13 06:01:51.750 287 12824.95 -9.47 54672.35 88888.00 2012-10-13 06:01:51.875 287 12825.00 -9.47 54672.38 88888.00 2012-10-13 06:01:52.000 287 12825.02 -9.45 54672.43 88888.00 2012-10-13 06:01:52.125 287 12825.12 -9.45 54672.45 88888.00 2012-10-13 06:01:52.250 287 12825.23 -9.47 54672.53 88888.00 2012-10-13 06:01:52.375 287 12825.30 -9.50 54672.60 88888.00 2012-10-13 06:01:52.500 287 12825.33 -9.50 54672.65 88888.00 2012-10-13 06:01:52.625 287 12825.45 -9.47 54672.70 88888.00 2012-10-13 06:01:52.750 287 12825.55 -9.47 54672.75 88888.00 2012-10-13 06:01:52.875 287 12825.62 -9.43 54672.78 88888.00 2012-10-13 06:01:53.000 287 12825.67 -9.40 54672.78 88888.00 2012-10-13 06:01:53.125 287 12825.77 -9.40 54672.82 88888.00 2012-10-13 06:01:53.250 287 12825.83 -9.40 54672.82 88888.00 2012-10-13 06:01:53.375 287 12825.95 -9.32 54672.88 88888.00 2012-10-13 06:01:53.500 287 12826.12 -9.35 54672.88 88888.00 2012-10-13 06:01:53.625 287 12826.23 -9.38 54672.88 88888.00 2012-10-13 06:01:53.750 287 12826.30 -9.38 54672.90 88888.00 2012-10-13 06:01:53.875 287 12826.33 -9.32 54672.93 88888.00 2012-10-13 06:01:54.000 287 12826.42 -9.30 54672.95 88888.00 2012-10-13 06:01:54.125 287 12826.55 -9.30 54672.93 88888.00 2012-10-13 06:01:54.250 287 12826.70 -9.35 54672.90 88888.00 2012-10-13 06:01:54.375 287 12826.83 -9.32 54672.82 88888.00 2012-10-13 06:01:54.500 287 12826.90 -9.28 54672.82 88888.00 2012-10-13 06:01:54.625 287 12827.02 -9.22 54672.82 88888.00 2012-10-13 06:01:54.750 287 12827.05 -9.22 54672.80 88888.00 2012-10-13 06:01:54.875 287 12827.20 -9.20 54672.80 88888.00 2012-10-13 06:01:55.000 287 12827.33 -9.20 54672.82 88888.00 2012-10-13 06:01:55.125 287 12827.33 -9.18 54672.85 88888.00 2012-10-13 06:01:55.250 287 12827.40 -9.15 54672.93 88888.00 2012-10-13 06:01:55.375 287 12827.52 -9.15 54672.97 88888.00 2012-10-13 06:01:55.500 287 12827.70 -9.12 54673.07 88888.00 2012-10-13 06:01:55.625 287 12827.83 -9.12 54673.12 88888.00 2012-10-13 06:01:55.750 287 12827.92 -9.10 54673.18 88888.00 2012-10-13 06:01:55.875 287 12828.02 -9.07 54673.20 88888.00 2012-10-13 06:01:56.000 287 12828.05 -9.05 54673.22 88888.00 2012-10-13 06:01:56.125 287 12828.10 -9.03 54673.25 88888.00 2012-10-13 06:01:56.250 287 12828.17 -9.03 54673.25 88888.00 2012-10-13 06:01:56.375 287 12828.33 -9.03 54673.30 88888.00 2012-10-13 06:01:56.500 287 12828.38 -9.00 54673.30 88888.00 2012-10-13 06:01:56.625 287 12828.48 -8.97 54673.32 88888.00 2012-10-13 06:01:56.750 287 12828.58 -8.93 54673.32 88888.00 2012-10-13 06:01:56.875 287 12828.70 -8.95 54673.32 88888.00 2012-10-13 06:01:57.000 287 12828.80 -8.95 54673.32 88888.00 2012-10-13 06:01:57.125 287 12828.88 -8.95 54673.38 88888.00 2012-10-13 06:01:57.250 287 12828.98 -8.93 54673.32 88888.00 2012-10-13 06:01:57.375 287 12829.15 -8.88 54673.30 88888.00 2012-10-13 06:01:57.500 287 12829.27 -8.85 54673.25 88888.00 2012-10-13 06:01:57.625 287 12829.40 -8.85 54673.25 88888.00 2012-10-13 06:01:57.750 287 12829.52 -8.85 54673.25 88888.00 2012-10-13 06:01:57.875 287 12829.55 -8.82 54673.25 88888.00 2012-10-13 06:01:58.000 287 12829.62 -8.82 54673.25 88888.00 2012-10-13 06:01:58.125 287 12829.80 -8.80 54673.30 88888.00 2012-10-13 06:01:58.250 287 12829.88 -8.82 54673.40 88888.00 2012-10-13 06:01:58.375 287 12829.95 -8.82 54673.43 88888.00 2012-10-13 06:01:58.500 287 12830.08 -8.82 54673.53 88888.00 2012-10-13 06:01:58.625 287 12830.20 -8.78 54673.57 88888.00 2012-10-13 06:01:58.750 287 12830.25 -8.78 54673.60 88888.00 2012-10-13 06:01:58.875 287 12830.38 -8.75 54673.62 88888.00 2012-10-13 06:01:59.000 287 12830.50 -8.78 54673.62 88888.00 2012-10-13 06:01:59.125 287 12830.58 -8.75 54673.65 88888.00 2012-10-13 06:01:59.250 287 12830.60 -8.75 54673.68 88888.00 2012-10-13 06:01:59.375 287 12830.70 -8.78 54673.68 88888.00 2012-10-13 06:01:59.500 287 12830.83 -8.72 54673.75 88888.00 2012-10-13 06:01:59.625 287 12830.95 -8.70 54673.78 88888.00 2012-10-13 06:01:59.750 287 12831.08 -8.70 54673.78 88888.00 2012-10-13 06:01:59.875 287 12831.15 -8.70 54673.80 88888.00 2012-10-13 06:02:00.000 287 12831.23 -8.70 54673.82 88888.00 2012-10-13 06:02:00.125 287 12831.30 -8.68 54673.85 88888.00 2012-10-13 06:02:00.250 287 12831.42 -8.70 54673.80 88888.00 2012-10-13 06:02:00.375 287 12831.55 -8.65 54673.72 88888.00 2012-10-13 06:02:00.500 287 12831.65 -8.62 54673.68 88888.00 2012-10-13 06:02:00.625 287 12831.75 -8.60 54673.68 88888.00 2012-10-13 06:02:00.750 287 12831.83 -8.57 54673.70 88888.00 2012-10-13 06:02:00.875 287 12831.88 -8.57 54673.70 88888.00 2012-10-13 06:02:01.000 287 12831.98 -8.57 54673.72 88888.00 2012-10-13 06:02:01.125 287 12832.10 -8.57 54673.72 88888.00 2012-10-13 06:02:01.250 287 12832.17 -8.55 54673.80 88888.00 2012-10-13 06:02:01.375 287 12832.20 -8.57 54673.90 88888.00 2012-10-13 06:02:01.500 287 12832.20 -8.57 54673.97 88888.00 2012-10-13 06:02:01.625 287 12832.27 -8.55 54674.05 88888.00 2012-10-13 06:02:01.750 287 12832.38 -8.53 54674.05 88888.00 2012-10-13 06:02:01.875 287 12832.50 -8.53 54674.07 88888.00 2012-10-13 06:02:02.000 287 12832.65 -8.50 54674.12 88888.00 2012-10-13 06:02:02.125 287 12832.77 -8.47 54674.15 88888.00 2012-10-13 06:02:02.250 287 12832.85 -8.47 54674.18 88888.00 2012-10-13 06:02:02.375 287 12832.88 -8.45 54674.15 88888.00 2012-10-13 06:02:02.500 287 12832.95 -8.45 54674.15 88888.00 2012-10-13 06:02:02.625 287 12833.05 -8.45 54674.18 88888.00 2012-10-13 06:02:02.750 287 12833.15 -8.43 54674.22 88888.00 2012-10-13 06:02:02.875 287 12833.27 -8.40 54674.25 88888.00 2012-10-13 06:02:03.000 287 12833.40 -8.40 54674.25 88888.00 2012-10-13 06:02:03.125 287 12833.58 -8.40 54674.28 88888.00 2012-10-13 06:02:03.250 287 12833.70 -8.43 54674.28 88888.00 2012-10-13 06:02:03.375 287 12833.83 -8.38 54674.20 88888.00 2012-10-13 06:02:03.500 287 12833.88 -8.38 54674.12 88888.00 2012-10-13 06:02:03.625 287 12833.95 -8.38 54674.10 88888.00 2012-10-13 06:02:03.750 287 12834.10 -8.35 54674.12 88888.00 2012-10-13 06:02:03.875 287 12834.17 -8.38 54674.12 88888.00 2012-10-13 06:02:04.000 287 12834.25 -8.35 54674.12 88888.00 2012-10-13 06:02:04.125 287 12834.38 -8.32 54674.15 88888.00 2012-10-13 06:02:04.250 287 12834.42 -8.35 54674.28 88888.00 2012-10-13 06:02:04.375 287 12834.52 -8.28 54674.32 88888.00 2012-10-13 06:02:04.500 287 12834.65 -8.32 54674.40 88888.00 2012-10-13 06:02:04.625 287 12834.73 -8.38 54674.40 88888.00 2012-10-13 06:02:04.750 287 12834.83 -8.32 54674.45 88888.00 2012-10-13 06:02:04.875 287 12834.92 -8.30 54674.47 88888.00 2012-10-13 06:02:05.000 287 12835.02 -8.30 54674.50 88888.00 2012-10-13 06:02:05.125 287 12835.12 -8.38 54674.50 88888.00 2012-10-13 06:02:05.250 287 12835.27 -8.35 54674.53 88888.00 2012-10-13 06:02:05.375 287 12835.40 -8.30 54674.50 88888.00 2012-10-13 06:02:05.500 287 12835.48 -8.32 54674.53 88888.00 2012-10-13 06:02:05.625 287 12835.52 -8.32 54674.55 88888.00 2012-10-13 06:02:05.750 287 12835.60 -8.32 54674.57 88888.00 2012-10-13 06:02:05.875 287 12835.67 -8.35 54674.60 88888.00 2012-10-13 06:02:06.000 287 12835.85 -8.32 54674.62 88888.00 2012-10-13 06:02:06.125 287 12835.98 -8.28 54674.65 88888.00 2012-10-13 06:02:06.250 287 12836.00 -8.28 54674.60 88888.00 2012-10-13 06:02:06.375 287 12836.15 -8.28 54674.55 88888.00 2012-10-13 06:02:06.500 287 12836.27 -8.25 54674.50 88888.00 2012-10-13 06:02:06.625 287 12836.48 -8.20 54674.53 88888.00 2012-10-13 06:02:06.750 287 12836.62 -8.20 54674.50 88888.00 2012-10-13 06:02:06.875 287 12836.73 -8.20 54674.53 88888.00 2012-10-13 06:02:07.000 287 12836.83 -8.18 54674.55 88888.00 2012-10-13 06:02:07.125 287 12836.85 -8.18 54674.55 88888.00 2012-10-13 06:02:07.250 287 12836.85 -8.20 54674.65 88888.00 2012-10-13 06:02:07.375 287 12836.92 -8.25 54674.70 88888.00 2012-10-13 06:02:07.500 287 12837.10 -8.25 54674.75 88888.00 2012-10-13 06:02:07.625 287 12837.25 -8.20 54674.85 88888.00 2012-10-13 06:02:07.750 287 12837.38 -8.18 54674.90 88888.00 2012-10-13 06:02:07.875 287 12837.40 -8.18 54674.90 88888.00 2012-10-13 06:02:08.000 287 12837.45 -8.20 54674.88 88888.00 2012-10-13 06:02:08.125 287 12837.52 -8.20 54674.90 88888.00 2012-10-13 06:02:08.250 287 12837.55 -8.20 54674.97 88888.00 2012-10-13 06:02:08.375 287 12837.65 -8.18 54674.97 88888.00 2012-10-13 06:02:08.500 287 12837.75 -8.18 54675.00 88888.00 2012-10-13 06:02:08.625 287 12837.88 -8.15 54675.00 88888.00 2012-10-13 06:02:08.750 287 12838.00 -8.15 54675.03 88888.00 2012-10-13 06:02:08.875 287 12838.08 -8.18 54675.07 88888.00 2012-10-13 06:02:09.000 287 12838.12 -8.12 54675.07 88888.00 2012-10-13 06:02:09.125 287 12838.25 -8.10 54675.12 88888.00 2012-10-13 06:02:09.250 287 12838.38 -8.12 54675.05 88888.00 2012-10-13 06:02:09.375 287 12838.50 -8.15 54674.97 88888.00 2012-10-13 06:02:09.500 287 12838.55 -8.15 54674.95 88888.00 2012-10-13 06:02:09.625 287 12838.60 -8.12 54674.93 88888.00 2012-10-13 06:02:09.750 287 12838.65 -8.15 54674.93 88888.00 2012-10-13 06:02:09.875 287 12838.67 -8.18 54674.95 88888.00 2012-10-13 06:02:10.000 287 12838.77 -8.15 54674.95 88888.00 2012-10-13 06:02:10.125 287 12838.85 -8.20 54674.95 88888.00 2012-10-13 06:02:10.250 287 12838.95 -8.20 54675.05 88888.00 2012-10-13 06:02:10.375 287 12839.10 -8.18 54675.15 88888.00 2012-10-13 06:02:10.500 287 12839.17 -8.18 54675.22 88888.00 2012-10-13 06:02:10.625 287 12839.25 -8.18 54675.25 88888.00 2012-10-13 06:02:10.750 287 12839.27 -8.15 54675.25 88888.00 2012-10-13 06:02:10.875 287 12839.35 -8.12 54675.30 88888.00 2012-10-13 06:02:11.000 287 12839.52 -8.12 54675.32 88888.00 2012-10-13 06:02:11.125 287 12839.62 -8.12 54675.32 88888.00 2012-10-13 06:02:11.250 287 12839.70 -8.18 54675.32 88888.00 2012-10-13 06:02:11.375 287 12839.80 -8.18 54675.35 88888.00 2012-10-13 06:02:11.500 287 12839.90 -8.15 54675.40 88888.00 2012-10-13 06:02:11.625 287 12839.95 -8.15 54675.43 88888.00 2012-10-13 06:02:11.750 287 12839.95 -8.15 54675.43 88888.00 2012-10-13 06:02:11.875 287 12839.98 -8.20 54675.40 88888.00 2012-10-13 06:02:12.000 287 12840.08 -8.20 54675.43 88888.00 2012-10-13 06:02:12.125 287 12840.20 -8.18 54675.47 88888.00 2012-10-13 06:02:12.250 287 12840.23 -8.15 54675.43 88888.00 2012-10-13 06:02:12.375 287 12840.33 -8.12 54675.38 88888.00 2012-10-13 06:02:12.500 287 12840.40 -8.10 54675.30 88888.00 2012-10-13 06:02:12.625 287 12840.55 -8.07 54675.32 88888.00 2012-10-13 06:02:12.750 287 12840.60 -8.05 54675.35 88888.00 2012-10-13 06:02:12.875 287 12840.75 -8.07 54675.35 88888.00 2012-10-13 06:02:13.000 287 12840.85 -8.05 54675.32 88888.00 2012-10-13 06:02:13.125 287 12840.90 -8.07 54675.35 88888.00 2012-10-13 06:02:13.250 287 12841.00 -8.07 54675.47 88888.00 2012-10-13 06:02:13.375 287 12841.08 -8.05 54675.55 88888.00 2012-10-13 06:02:13.500 287 12841.20 -8.07 54675.62 88888.00 2012-10-13 06:02:13.625 287 12841.30 -8.10 54675.65 88888.00 2012-10-13 06:02:13.750 287 12841.42 -8.07 54675.68 88888.00 2012-10-13 06:02:13.875 287 12841.48 -8.07 54675.68 88888.00 2012-10-13 06:02:14.000 287 12841.55 -8.05 54675.72 88888.00 2012-10-13 06:02:14.125 287 12841.60 -8.07 54675.75 88888.00 2012-10-13 06:02:14.250 287 12841.62 -8.10 54675.78 88888.00 2012-10-13 06:02:14.375 287 12841.73 -8.12 54675.78 88888.00 2012-10-13 06:02:14.500 287 12841.85 -8.12 54675.80 88888.00 2012-10-13 06:02:14.625 287 12841.88 -8.07 54675.85 88888.00 2012-10-13 06:02:14.750 287 12841.88 -8.05 54675.85 88888.00 2012-10-13 06:02:14.875 287 12841.88 -8.05 54675.88 88888.00 2012-10-13 06:02:15.000 287 12842.05 -8.07 54675.88 88888.00 2012-10-13 06:02:15.125 287 12842.20 -8.07 54675.90 88888.00 2012-10-13 06:02:15.250 287 12842.25 -8.07 54675.85 88888.00 2012-10-13 06:02:15.375 287 12842.40 -8.05 54675.80 88888.00 2012-10-13 06:02:15.500 287 12842.52 -8.03 54675.72 88888.00 2012-10-13 06:02:15.625 287 12842.67 -8.00 54675.75 88888.00 2012-10-13 06:02:15.750 287 12842.70 -8.03 54675.75 88888.00 2012-10-13 06:02:15.875 287 12842.65 -8.03 54675.75 88888.00 2012-10-13 06:02:16.000 287 12842.70 -8.05 54675.75 88888.00 2012-10-13 06:02:16.125 287 12842.83 -8.05 54675.80 88888.00 2012-10-13 06:02:16.250 287 12842.90 -8.03 54675.95 88888.00 2012-10-13 06:02:16.375 287 12843.00 -8.00 54675.97 88888.00 2012-10-13 06:02:16.500 287 12843.10 -8.03 54676.03 88888.00 2012-10-13 06:02:16.625 287 12843.12 -8.05 54676.03 88888.00 2012-10-13 06:02:16.750 287 12843.15 -8.05 54676.07 88888.00 2012-10-13 06:02:16.875 287 12843.25 -8.03 54676.10 88888.00 2012-10-13 06:02:17.000 287 12843.35 -8.05 54676.12 88888.00 2012-10-13 06:02:17.125 287 12843.52 -8.05 54676.12 88888.00 2012-10-13 06:02:17.250 287 12843.58 -8.00 54676.18 88888.00 2012-10-13 06:02:17.375 287 12843.75 -7.95 54676.22 88888.00 2012-10-13 06:02:17.500 287 12843.88 -7.97 54676.20 88888.00 2012-10-13 06:02:17.625 287 12843.90 -8.00 54676.22 88888.00 2012-10-13 06:02:17.750 287 12843.92 -7.97 54676.22 88888.00 2012-10-13 06:02:17.875 287 12844.02 -8.00 54676.22 88888.00 2012-10-13 06:02:18.000 287 12844.12 -7.95 54676.25 88888.00 2012-10-13 06:02:18.125 287 12844.23 -7.95 54676.25 88888.00 2012-10-13 06:02:18.250 287 12844.35 -7.97 54676.18 88888.00 2012-10-13 06:02:18.375 287 12844.45 -7.92 54676.15 88888.00 2012-10-13 06:02:18.500 287 12844.55 -7.88 54676.12 88888.00 2012-10-13 06:02:18.625 287 12844.62 -7.83 54676.15 88888.00 2012-10-13 06:02:18.750 287 12844.70 -7.85 54676.12 88888.00 2012-10-13 06:02:18.875 287 12844.75 -7.88 54676.12 88888.00 2012-10-13 06:02:19.000 287 12844.80 -7.90 54676.12 88888.00 2012-10-13 06:02:19.125 287 12844.92 -7.83 54676.15 88888.00 2012-10-13 06:02:19.250 287 12845.00 -7.78 54676.25 88888.00 2012-10-13 06:02:19.375 287 12845.08 -7.75 54676.35 88888.00 2012-10-13 06:02:19.500 287 12845.10 -7.78 54676.45 88888.00 2012-10-13 06:02:19.625 287 12845.10 -7.80 54676.45 88888.00 2012-10-13 06:02:19.750 287 12845.15 -7.78 54676.47 88888.00 2012-10-13 06:02:19.875 287 12845.23 -7.75 54676.50 88888.00 2012-10-13 06:02:20.000 287 12845.30 -7.72 54676.50 88888.00 2012-10-13 06:02:20.125 287 12845.40 -7.67 54676.55 88888.00 2012-10-13 06:02:20.250 287 12845.50 -7.70 54676.57 88888.00 2012-10-13 06:02:20.375 287 12845.55 -7.70 54676.57 88888.00 2012-10-13 06:02:20.500 287 12845.67 -7.70 54676.55 88888.00 2012-10-13 06:02:20.625 287 12845.80 -7.67 54676.57 88888.00 2012-10-13 06:02:20.750 287 12845.88 -7.62 54676.62 88888.00 2012-10-13 06:02:20.875 287 12845.90 -7.60 54676.62 88888.00 2012-10-13 06:02:21.000 287 12845.88 -7.62 54676.65 88888.00 2012-10-13 06:02:21.125 287 12845.98 -7.62 54676.65 88888.00 2012-10-13 06:02:21.250 287 12846.02 -7.65 54676.60 88888.00 2012-10-13 06:02:21.375 287 12846.15 -7.58 54676.55 88888.00 2012-10-13 06:02:21.500 287 12846.27 -7.53 54676.53 88888.00 2012-10-13 06:02:21.625 287 12846.40 -7.53 54676.53 88888.00 2012-10-13 06:02:21.750 287 12846.48 -7.53 54676.50 88888.00 2012-10-13 06:02:21.875 287 12846.50 -7.53 54676.47 88888.00 2012-10-13 06:02:22.000 287 12846.58 -7.47 54676.47 88888.00 2012-10-13 06:02:22.125 287 12846.65 -7.42 54676.53 88888.00 2012-10-13 06:02:22.250 287 12846.62 -7.45 54676.62 88888.00 2012-10-13 06:02:22.375 287 12846.73 -7.40 54676.70 88888.00 2012-10-13 06:02:22.500 287 12846.77 -7.42 54676.72 88888.00 2012-10-13 06:02:22.625 287 12846.85 -7.40 54676.75 88888.00 2012-10-13 06:02:22.750 287 12846.98 -7.40 54676.82 88888.00 2012-10-13 06:02:22.875 287 12847.05 -7.40 54676.82 88888.00 2012-10-13 06:02:23.000 287 12847.10 -7.40 54676.82 88888.00 2012-10-13 06:02:23.125 287 12847.12 -7.38 54676.82 88888.00 2012-10-13 06:02:23.250 287 12847.12 -7.35 54676.88 88888.00 2012-10-13 06:02:23.375 287 12847.17 -7.30 54676.90 88888.00 2012-10-13 06:02:23.500 287 12847.27 -7.28 54676.93 88888.00 2012-10-13 06:02:23.625 287 12847.33 -7.25 54676.93 88888.00 2012-10-13 06:02:23.750 287 12847.40 -7.22 54676.97 88888.00 2012-10-13 06:02:23.875 287 12847.52 -7.17 54677.00 88888.00 2012-10-13 06:02:24.000 287 12847.55 -7.15 54676.97 88888.00 2012-10-13 06:02:24.125 287 12847.60 -7.20 54676.97 88888.00 2012-10-13 06:02:24.250 287 12847.80 -7.15 54676.95 88888.00 2012-10-13 06:02:24.375 287 12847.92 -7.10 54676.90 88888.00 2012-10-13 06:02:24.500 287 12848.02 -7.10 54676.85 88888.00 2012-10-13 06:02:24.625 287 12848.08 -7.05 54676.88 88888.00 2012-10-13 06:02:24.750 287 12848.08 -7.00 54676.88 88888.00 2012-10-13 06:02:24.875 287 12848.12 -6.97 54676.88 88888.00 2012-10-13 06:02:25.000 287 12848.27 -6.92 54676.90 88888.00 2012-10-13 06:02:25.125 287 12848.35 -6.88 54676.93 88888.00 2012-10-13 06:02:25.250 287 12848.33 -6.88 54677.00 88888.00 2012-10-13 06:02:25.375 287 12848.33 -6.85 54677.05 88888.00 2012-10-13 06:02:25.500 287 12848.40 -6.83 54677.15 88888.00 2012-10-13 06:02:25.625 287 12848.52 -6.80 54677.20 88888.00 2012-10-13 06:02:25.750 287 12848.62 -6.78 54677.20 88888.00 2012-10-13 06:02:25.875 287 12848.70 -6.70 54677.22 88888.00 2012-10-13 06:02:26.000 287 12848.75 -6.67 54677.22 88888.00 2012-10-13 06:02:26.125 287 12848.83 -6.65 54677.22 88888.00 2012-10-13 06:02:26.250 287 12848.92 -6.65 54677.30 88888.00 2012-10-13 06:02:26.375 287 12849.08 -6.60 54677.30 88888.00 2012-10-13 06:02:26.500 287 12849.10 -6.53 54677.32 88888.00 2012-10-13 06:02:26.625 287 12849.12 -6.53 54677.35 88888.00 2012-10-13 06:02:26.750 287 12849.17 -6.47 54677.35 88888.00 2012-10-13 06:02:26.875 287 12849.23 -6.42 54677.35 88888.00 2012-10-13 06:02:27.000 287 12849.38 -6.38 54677.38 88888.00 2012-10-13 06:02:27.125 287 12849.48 -6.35 54677.38 88888.00 2012-10-13 06:02:27.250 287 12849.55 -6.35 54677.35 88888.00 2012-10-13 06:02:27.375 287 12849.62 -6.30 54677.28 88888.00 2012-10-13 06:02:27.500 287 12849.65 -6.25 54677.22 88888.00 2012-10-13 06:02:27.625 287 12849.67 -6.22 54677.20 88888.00 2012-10-13 06:02:27.750 287 12849.83 -6.20 54677.22 88888.00 2012-10-13 06:02:27.875 287 12849.92 -6.15 54677.20 88888.00 2012-10-13 06:02:28.000 287 12850.00 -6.12 54677.18 88888.00 2012-10-13 06:02:28.125 287 12850.10 -6.05 54677.25 88888.00 2012-10-13 06:02:28.250 287 12850.15 -6.03 54677.32 88888.00 2012-10-13 06:02:28.375 287 12850.27 -5.97 54677.43 88888.00 2012-10-13 06:02:28.500 287 12850.35 -5.92 54677.47 88888.00 2012-10-13 06:02:28.625 287 12850.38 -5.92 54677.50 88888.00 2012-10-13 06:02:28.750 287 12850.42 -5.92 54677.53 88888.00 2012-10-13 06:02:28.875 287 12850.52 -5.88 54677.55 88888.00 2012-10-13 06:02:29.000 287 12850.60 -5.83 54677.57 88888.00 2012-10-13 06:02:29.125 287 12850.67 -5.78 54677.57 88888.00 2012-10-13 06:02:29.250 287 12850.75 -5.75 54677.60 88888.00 2012-10-13 06:02:29.375 287 12850.83 -5.67 54677.60 88888.00 2012-10-13 06:02:29.500 287 12850.92 -5.62 54677.62 88888.00 2012-10-13 06:02:29.625 287 12850.98 -5.60 54677.65 88888.00 2012-10-13 06:02:29.750 287 12851.05 -5.58 54677.65 88888.00 2012-10-13 06:02:29.875 287 12851.17 -5.53 54677.65 88888.00 2012-10-13 06:02:30.000 287 12851.27 -5.50 54677.65 88888.00 2012-10-13 06:02:30.125 287 12851.38 -5.50 54677.65 88888.00 2012-10-13 06:02:30.250 287 12851.42 -5.47 54677.62 88888.00 2012-10-13 06:02:30.375 287 12851.50 -5.40 54677.57 88888.00 2012-10-13 06:02:30.500 287 12851.65 -5.33 54677.55 88888.00 2012-10-13 06:02:30.625 287 12851.73 -5.25 54677.53 88888.00 2012-10-13 06:02:30.750 287 12851.75 -5.20 54677.53 88888.00 2012-10-13 06:02:30.875 287 12851.88 -5.17 54677.55 88888.00 2012-10-13 06:02:31.000 287 12851.95 -5.15 54677.53 88888.00 2012-10-13 06:02:31.125 287 12852.00 -5.10 54677.53 88888.00 2012-10-13 06:02:31.250 287 12852.00 -5.08 54677.62 88888.00 2012-10-13 06:02:31.375 287 12852.05 -5.05 54677.70 88888.00 2012-10-13 06:02:31.500 287 12852.05 -5.00 54677.75 88888.00 2012-10-13 06:02:31.625 287 12852.10 -4.97 54677.80 88888.00 2012-10-13 06:02:31.750 287 12852.17 -4.97 54677.85 88888.00 2012-10-13 06:02:31.875 287 12852.23 -4.92 54677.88 88888.00 2012-10-13 06:02:32.000 287 12852.30 -4.85 54677.90 88888.00 2012-10-13 06:02:32.125 287 12852.35 -4.80 54677.93 88888.00 2012-10-13 06:02:32.250 287 12852.40 -4.78 54677.95 88888.00 2012-10-13 06:02:32.375 287 12852.50 -4.75 54677.93 88888.00 2012-10-13 06:02:32.500 287 12852.55 -4.70 54677.95 88888.00 2012-10-13 06:02:32.625 287 12852.58 -4.65 54677.97 88888.00 2012-10-13 06:02:32.750 287 12852.62 -4.60 54677.97 88888.00 2012-10-13 06:02:32.875 287 12852.73 -4.55 54678.00 88888.00 2012-10-13 06:02:33.000 287 12852.77 -4.50 54678.00 88888.00 2012-10-13 06:02:33.125 287 12852.88 -4.45 54678.00 88888.00 2012-10-13 06:02:33.250 287 12853.00 -4.42 54677.93 88888.00 2012-10-13 06:02:33.375 287 12853.12 -4.38 54677.88 88888.00 2012-10-13 06:02:33.500 287 12853.20 -4.28 54677.82 88888.00 2012-10-13 06:02:33.625 287 12853.20 -4.22 54677.80 88888.00 2012-10-13 06:02:33.750 287 12853.25 -4.20 54677.82 88888.00 2012-10-13 06:02:33.875 287 12853.33 -4.17 54677.82 88888.00 2012-10-13 06:02:34.000 287 12853.40 -4.15 54677.85 88888.00 2012-10-13 06:02:34.125 287 12853.42 -4.10 54677.88 88888.00 2012-10-13 06:02:34.250 287 12853.40 -4.05 54677.97 88888.00 2012-10-13 06:02:34.375 287 12853.42 -4.05 54678.03 88888.00 2012-10-13 06:02:34.500 287 12853.45 -4.03 54678.10 88888.00 2012-10-13 06:02:34.625 287 12853.52 -3.98 54678.15 88888.00 2012-10-13 06:02:34.750 287 12853.60 -3.95 54678.18 88888.00 2012-10-13 06:02:34.875 287 12853.65 -3.92 54678.20 88888.00 2012-10-13 06:02:35.000 287 12853.67 -3.85 54678.25 88888.00 2012-10-13 06:02:35.125 287 12853.65 -3.83 54678.25 88888.00 2012-10-13 06:02:35.250 287 12853.67 -3.80 54678.28 88888.00 2012-10-13 06:02:35.375 287 12853.77 -3.75 54678.28 88888.00 2012-10-13 06:02:35.500 287 12853.80 -3.70 54678.30 88888.00 2012-10-13 06:02:35.625 287 12853.77 -3.62 54678.30 88888.00 2012-10-13 06:02:35.750 287 12853.85 -3.62 54678.32 88888.00 2012-10-13 06:02:35.875 287 12853.90 -3.58 54678.32 88888.00 2012-10-13 06:02:36.000 287 12853.98 -3.52 54678.35 88888.00 2012-10-13 06:02:36.125 287 12854.08 -3.48 54678.38 88888.00 2012-10-13 06:02:36.250 287 12854.10 -3.45 54678.35 88888.00 2012-10-13 06:02:36.375 287 12854.17 -3.38 54678.28 88888.00 2012-10-13 06:02:36.500 287 12854.25 -3.33 54678.22 88888.00 2012-10-13 06:02:36.625 287 12854.33 -3.25 54678.20 88888.00 2012-10-13 06:02:36.750 287 12854.33 -3.25 54678.22 88888.00 2012-10-13 06:02:36.875 287 12854.42 -3.23 54678.22 88888.00 2012-10-13 06:02:37.000 287 12854.50 -3.20 54678.20 88888.00 2012-10-13 06:02:37.125 287 12854.45 -3.15 54678.25 88888.00 2012-10-13 06:02:37.250 287 12854.48 -3.12 54678.32 88888.00 2012-10-13 06:02:37.375 287 12854.58 -3.08 54678.38 88888.00 2012-10-13 06:02:37.500 287 12854.52 -3.02 54678.43 88888.00 2012-10-13 06:02:37.625 287 12854.52 -3.00 54678.50 88888.00 2012-10-13 06:02:37.750 287 12854.58 -2.95 54678.53 88888.00 2012-10-13 06:02:37.875 287 12854.62 -2.90 54678.57 88888.00 2012-10-13 06:02:38.000 287 12854.70 -2.83 54678.57 88888.00 2012-10-13 06:02:38.125 287 12854.70 -2.77 54678.57 88888.00 2012-10-13 06:02:38.250 287 12854.75 -2.73 54678.60 88888.00 2012-10-13 06:02:38.375 287 12854.85 -2.67 54678.60 88888.00 2012-10-13 06:02:38.500 287 12854.98 -2.62 54678.62 88888.00 2012-10-13 06:02:38.625 287 12855.05 -2.60 54678.62 88888.00 2012-10-13 06:02:38.750 287 12855.05 -2.52 54678.62 88888.00 2012-10-13 06:02:38.875 287 12855.05 -2.48 54678.65 88888.00 2012-10-13 06:02:39.000 287 12854.95 -2.42 54678.65 88888.00 2012-10-13 06:02:39.125 287 12855.00 -2.38 54678.65 88888.00 2012-10-13 06:02:39.250 287 12855.12 -2.35 54678.62 88888.00 2012-10-13 06:02:39.375 287 12855.23 -2.33 54678.55 88888.00 2012-10-13 06:02:39.500 287 12855.23 -2.27 54678.47 88888.00 2012-10-13 06:02:39.625 287 12855.27 -2.23 54678.45 88888.00 2012-10-13 06:02:39.750 287 12855.30 -2.15 54678.47 88888.00 2012-10-13 06:02:39.875 287 12855.33 -2.12 54678.50 88888.00 2012-10-13 06:02:40.000 287 12855.35 -2.08 54678.53 88888.00 2012-10-13 06:02:40.125 287 12855.45 -2.02 54678.53 88888.00 2012-10-13 06:02:40.250 287 12855.48 -1.98 54678.60 88888.00 2012-10-13 06:02:40.375 287 12855.50 -1.95 54678.68 88888.00 2012-10-13 06:02:40.500 287 12855.52 -1.90 54678.72 88888.00 2012-10-13 06:02:40.625 287 12855.55 -1.90 54678.80 88888.00 2012-10-13 06:02:40.750 287 12855.55 -1.82 54678.80 88888.00 2012-10-13 06:02:40.875 287 12855.55 -1.82 54678.80 88888.00 2012-10-13 06:02:41.000 287 12855.62 -1.75 54678.82 88888.00 2012-10-13 06:02:41.125 287 12855.62 -1.73 54678.85 88888.00 2012-10-13 06:02:41.250 287 12855.62 -1.70 54678.85 88888.00 2012-10-13 06:02:41.375 287 12855.65 -1.68 54678.85 88888.00 2012-10-13 06:02:41.500 287 12855.77 -1.62 54678.85 88888.00 2012-10-13 06:02:41.625 287 12855.83 -1.57 54678.90 88888.00 2012-10-13 06:02:41.750 287 12855.85 -1.52 54678.90 88888.00 2012-10-13 06:02:41.875 287 12855.80 -1.50 54678.93 88888.00 2012-10-13 06:02:42.000 287 12855.83 -1.48 54678.95 88888.00 2012-10-13 06:02:42.125 287 12855.88 -1.43 54678.95 88888.00 2012-10-13 06:02:42.250 287 12855.90 -1.45 54678.88 88888.00 2012-10-13 06:02:42.375 287 12855.90 -1.40 54678.82 88888.00 2012-10-13 06:02:42.500 287 12855.98 -1.32 54678.80 88888.00 2012-10-13 06:02:42.625 287 12856.02 -1.25 54678.78 88888.00 2012-10-13 06:02:42.750 287 12856.02 -1.23 54678.78 88888.00 2012-10-13 06:02:42.875 287 12856.02 -1.20 54678.78 88888.00 2012-10-13 06:02:43.000 287 12856.05 -1.20 54678.75 88888.00 2012-10-13 06:02:43.125 287 12856.12 -1.15 54678.78 88888.00 2012-10-13 06:02:43.250 287 12856.10 -1.12 54678.90 88888.00 2012-10-13 06:02:43.375 287 12856.17 -1.05 54679.00 88888.00 2012-10-13 06:02:43.500 287 12856.17 -1.05 54679.03 88888.00 2012-10-13 06:02:43.625 287 12856.15 -1.02 54679.05 88888.00 2012-10-13 06:02:43.750 287 12856.20 -1.00 54679.07 88888.00 2012-10-13 06:02:43.875 287 12856.27 -0.97 54679.10 88888.00 2012-10-13 06:02:44.000 287 12856.27 -0.95 54679.12 88888.00 2012-10-13 06:02:44.125 287 12856.25 -0.93 54679.12 88888.00 2012-10-13 06:02:44.250 287 12856.20 -0.88 54679.18 88888.00 2012-10-13 06:02:44.375 287 12856.25 -0.82 54679.15 88888.00 2012-10-13 06:02:44.500 287 12856.23 -0.82 54679.18 88888.00 2012-10-13 06:02:44.625 287 12856.25 -0.80 54679.15 88888.00 2012-10-13 06:02:44.750 287 12856.27 -0.80 54679.12 88888.00 2012-10-13 06:02:44.875 287 12856.30 -0.75 54679.18 88888.00 2012-10-13 06:02:45.000 287 12856.27 -0.70 54679.20 88888.00 2012-10-13 06:02:45.125 287 12856.27 -0.68 54679.22 88888.00 2012-10-13 06:02:45.250 287 12856.35 -0.65 54679.15 88888.00 2012-10-13 06:02:45.375 287 12856.45 -0.65 54679.07 88888.00 2012-10-13 06:02:45.500 287 12856.40 -0.57 54679.00 88888.00 2012-10-13 06:02:45.625 287 12856.42 -0.57 54679.00 88888.00 2012-10-13 06:02:45.750 287 12856.45 -0.53 54679.03 88888.00 2012-10-13 06:02:45.875 287 12856.48 -0.53 54679.05 88888.00 2012-10-13 06:02:46.000 287 12856.45 -0.47 54679.03 88888.00 2012-10-13 06:02:46.125 287 12856.48 -0.45 54679.03 88888.00 2012-10-13 06:02:46.250 287 12856.42 -0.42 54679.10 88888.00 2012-10-13 06:02:46.375 287 12856.40 -0.40 54679.18 88888.00 2012-10-13 06:02:46.500 287 12856.35 -0.38 54679.22 88888.00 2012-10-13 06:02:46.625 287 12856.40 -0.33 54679.28 88888.00 2012-10-13 06:02:46.750 287 12856.42 -0.30 54679.25 88888.00 2012-10-13 06:02:46.875 287 12856.48 -0.28 54679.28 88888.00 2012-10-13 06:02:47.000 287 12856.45 -0.25 54679.30 88888.00 2012-10-13 06:02:47.125 287 12856.42 -0.20 54679.35 88888.00 2012-10-13 06:02:47.250 287 12856.50 -0.20 54679.35 88888.00 2012-10-13 06:02:47.375 287 12856.45 -0.15 54679.35 88888.00 2012-10-13 06:02:47.500 287 12856.42 -0.12 54679.32 88888.00 2012-10-13 06:02:47.625 287 12856.50 -0.10 54679.35 88888.00 2012-10-13 06:02:47.750 287 12856.52 -0.05 54679.40 88888.00 2012-10-13 06:02:47.875 287 12856.50 -0.05 54679.40 88888.00 2012-10-13 06:02:48.000 287 12856.52 -0.03 54679.43 88888.00 2012-10-13 06:02:48.125 287 12856.50 -0.03 54679.45 88888.00 2012-10-13 06:02:48.250 287 12856.55 0.00 54679.40 88888.00 2012-10-13 06:02:48.375 287 12856.62 0.07 54679.32 88888.00 2012-10-13 06:02:48.500 287 12856.70 0.12 54679.28 88888.00 2012-10-13 06:02:48.625 287 12856.70 0.12 54679.25 88888.00 2012-10-13 06:02:48.750 287 12856.70 0.15 54679.25 88888.00 2012-10-13 06:02:48.875 287 12856.70 0.15 54679.22 88888.00 2012-10-13 06:02:49.000 287 12856.73 0.17 54679.25 88888.00 2012-10-13 06:02:49.125 287 12856.73 0.20 54679.25 88888.00 2012-10-13 06:02:49.250 287 12856.75 0.25 54679.35 88888.00 2012-10-13 06:02:49.375 287 12856.75 0.25 54679.40 88888.00 2012-10-13 06:02:49.500 287 12856.77 0.25 54679.43 88888.00 2012-10-13 06:02:49.625 287 12856.85 0.30 54679.50 88888.00 2012-10-13 06:02:49.750 287 12856.90 0.33 54679.53 88888.00 2012-10-13 06:02:49.875 287 12856.85 0.38 54679.53 88888.00 2012-10-13 06:02:50.000 287 12856.88 0.38 54679.55 88888.00 2012-10-13 06:02:50.125 287 12856.98 0.40 54679.55 88888.00 2012-10-13 06:02:50.250 287 12856.98 0.40 54679.57 88888.00 2012-10-13 06:02:50.375 287 12856.98 0.45 54679.57 88888.00 2012-10-13 06:02:50.500 287 12857.02 0.47 54679.60 88888.00 2012-10-13 06:02:50.625 287 12857.05 0.50 54679.60 88888.00 2012-10-13 06:02:50.750 287 12857.12 0.50 54679.60 88888.00 2012-10-13 06:02:50.875 287 12857.20 0.55 54679.60 88888.00 2012-10-13 06:02:51.000 287 12857.20 0.57 54679.60 88888.00 2012-10-13 06:02:51.125 287 12857.20 0.60 54679.60 88888.00 2012-10-13 06:02:51.250 287 12857.25 0.60 54679.55 88888.00 2012-10-13 06:02:51.375 287 12857.33 0.65 54679.50 88888.00 2012-10-13 06:02:51.500 287 12857.45 0.70 54679.40 88888.00 2012-10-13 06:02:51.625 287 12857.42 0.72 54679.38 88888.00 2012-10-13 06:02:51.750 287 12857.48 0.75 54679.38 88888.00 2012-10-13 06:02:51.875 287 12857.48 0.75 54679.38 88888.00 2012-10-13 06:02:52.000 287 12857.55 0.78 54679.38 88888.00 2012-10-13 06:02:52.125 287 12857.60 0.82 54679.40 88888.00 2012-10-13 06:02:52.250 287 12857.58 0.82 54679.47 88888.00 2012-10-13 06:02:52.375 287 12857.60 0.85 54679.53 88888.00 2012-10-13 06:02:52.500 287 12857.62 0.88 54679.57 88888.00 2012-10-13 06:02:52.625 287 12857.73 0.88 54679.62 88888.00 2012-10-13 06:02:52.750 287 12857.83 0.90 54679.68 88888.00 2012-10-13 06:02:52.875 287 12857.85 0.95 54679.68 88888.00 2012-10-13 06:02:53.000 287 12857.85 0.97 54679.68 88888.00 2012-10-13 06:02:53.125 287 12857.88 1.00 54679.68 88888.00 2012-10-13 06:02:53.250 287 12857.88 1.02 54679.72 88888.00 2012-10-13 06:02:53.375 287 12858.00 1.12 54679.75 88888.00 2012-10-13 06:02:53.500 287 12858.02 1.15 54679.72 88888.00 2012-10-13 06:02:53.625 287 12858.05 1.15 54679.72 88888.00 2012-10-13 06:02:53.750 287 12858.10 1.15 54679.75 88888.00 2012-10-13 06:02:53.875 287 12858.12 1.20 54679.75 88888.00 2012-10-13 06:02:54.000 287 12858.17 1.23 54679.75 88888.00 2012-10-13 06:02:54.125 287 12858.23 1.25 54679.75 88888.00 2012-10-13 06:02:54.250 287 12858.25 1.25 54679.70 88888.00 2012-10-13 06:02:54.375 287 12858.30 1.25 54679.60 88888.00 2012-10-13 06:02:54.500 287 12858.33 1.32 54679.55 88888.00 2012-10-13 06:02:54.625 287 12858.40 1.40 54679.55 88888.00 2012-10-13 06:02:54.750 287 12858.48 1.40 54679.50 88888.00 2012-10-13 06:02:54.875 287 12858.52 1.43 54679.50 88888.00 2012-10-13 06:02:55.000 287 12858.55 1.48 54679.55 88888.00 2012-10-13 06:02:55.125 287 12858.52 1.52 54679.55 88888.00 2012-10-13 06:02:55.250 287 12858.50 1.52 54679.57 88888.00 2012-10-13 06:02:55.375 287 12858.55 1.50 54679.62 88888.00 2012-10-13 06:02:55.500 287 12858.67 1.55 54679.72 88888.00 2012-10-13 06:02:55.625 287 12858.70 1.60 54679.75 88888.00 2012-10-13 06:02:55.750 287 12858.67 1.62 54679.75 88888.00 2012-10-13 06:02:55.875 287 12858.65 1.65 54679.80 88888.00 2012-10-13 06:02:56.000 287 12858.67 1.70 54679.78 88888.00 2012-10-13 06:02:56.125 287 12858.75 1.75 54679.80 88888.00 2012-10-13 06:02:56.250 287 12858.77 1.75 54679.82 88888.00 2012-10-13 06:02:56.375 287 12858.85 1.77 54679.80 88888.00 2012-10-13 06:02:56.500 287 12858.92 1.82 54679.80 88888.00 2012-10-13 06:02:56.625 287 12858.95 1.82 54679.85 88888.00 2012-10-13 06:02:56.750 287 12858.98 1.82 54679.82 88888.00 2012-10-13 06:02:56.875 287 12859.02 1.88 54679.85 88888.00 2012-10-13 06:02:57.000 287 12859.02 1.93 54679.88 88888.00 2012-10-13 06:02:57.125 287 12859.05 1.95 54679.88 88888.00 2012-10-13 06:02:57.250 287 12859.10 1.98 54679.78 88888.00 2012-10-13 06:02:57.375 287 12859.15 1.95 54679.65 88888.00 2012-10-13 06:02:57.500 287 12859.20 2.00 54679.65 88888.00 2012-10-13 06:02:57.625 287 12859.23 2.08 54679.62 88888.00 2012-10-13 06:02:57.750 287 12859.23 2.08 54679.60 88888.00 2012-10-13 06:02:57.875 287 12859.25 2.10 54679.60 88888.00 2012-10-13 06:02:58.000 287 12859.33 2.15 54679.62 88888.00 2012-10-13 06:02:58.125 287 12859.40 2.15 54679.62 88888.00 2012-10-13 06:02:58.250 287 12859.38 2.15 54679.68 88888.00 2012-10-13 06:02:58.375 287 12859.35 2.15 54679.72 88888.00 2012-10-13 06:02:58.500 287 12859.40 2.17 54679.78 88888.00 2012-10-13 06:02:58.625 287 12859.48 2.20 54679.85 88888.00 2012-10-13 06:02:58.750 287 12859.50 2.23 54679.88 88888.00 2012-10-13 06:02:58.875 287 12859.50 2.25 54679.85 88888.00 2012-10-13 06:02:59.000 287 12859.50 2.23 54679.88 88888.00 2012-10-13 06:02:59.125 287 12859.55 2.23 54679.90 88888.00 2012-10-13 06:02:59.250 287 12859.60 2.25 54679.88 88888.00 2012-10-13 06:02:59.375 287 12859.70 2.30 54679.93 88888.00 2012-10-13 06:02:59.500 287 12859.73 2.33 54679.93 88888.00 2012-10-13 06:02:59.625 287 12859.73 2.33 54679.90 88888.00 2012-10-13 06:02:59.750 287 12859.83 2.30 54679.90 88888.00 2012-10-13 06:02:59.875 287 12859.92 2.33 54679.95 88888.00 2012-10-13 06:03:00.000 287 12859.98 2.33 54679.93 88888.00 2012-10-13 06:03:00.125 287 12859.98 2.35 54679.95 88888.00 2012-10-13 06:03:00.250 287 12860.00 2.33 54679.90 88888.00 2012-10-13 06:03:00.375 287 12860.05 2.38 54679.85 88888.00 2012-10-13 06:03:00.500 287 12860.05 2.38 54679.78 88888.00 2012-10-13 06:03:00.625 287 12860.08 2.40 54679.72 88888.00 2012-10-13 06:03:00.750 287 12860.10 2.38 54679.75 88888.00 2012-10-13 06:03:00.875 287 12860.12 2.38 54679.75 88888.00 2012-10-13 06:03:01.000 287 12860.17 2.38 54679.75 88888.00 2012-10-13 06:03:01.125 287 12860.17 2.40 54679.78 88888.00 2012-10-13 06:03:01.250 287 12860.17 2.40 54679.88 88888.00 2012-10-13 06:03:01.375 287 12860.17 2.40 54679.90 88888.00 2012-10-13 06:03:01.500 287 12860.17 2.38 54679.97 88888.00 2012-10-13 06:03:01.625 287 12860.20 2.42 54680.00 88888.00 2012-10-13 06:03:01.750 287 12860.17 2.45 54680.03 88888.00 2012-10-13 06:03:01.875 287 12860.23 2.45 54680.05 88888.00 2012-10-13 06:03:02.000 287 12860.25 2.42 54680.05 88888.00 2012-10-13 06:03:02.125 287 12860.25 2.45 54680.07 88888.00 2012-10-13 06:03:02.250 287 12860.27 2.42 54680.12 88888.00 2012-10-13 06:03:02.375 287 12860.33 2.48 54680.15 88888.00 2012-10-13 06:03:02.500 287 12860.38 2.48 54680.12 88888.00 2012-10-13 06:03:02.625 287 12860.38 2.50 54680.10 88888.00 2012-10-13 06:03:02.750 287 12860.42 2.48 54680.07 88888.00 2012-10-13 06:03:02.875 287 12860.42 2.48 54680.10 88888.00 2012-10-13 06:03:03.000 287 12860.35 2.48 54680.15 88888.00 2012-10-13 06:03:03.125 287 12860.35 2.45 54680.12 88888.00 2012-10-13 06:03:03.250 287 12860.33 2.50 54680.07 88888.00 2012-10-13 06:03:03.375 287 12860.45 2.52 54680.00 88888.00 2012-10-13 06:03:03.500 287 12860.50 2.55 54679.97 88888.00 2012-10-13 06:03:03.625 287 12860.52 2.55 54679.95 88888.00 2012-10-13 06:03:03.750 287 12860.55 2.55 54679.95 88888.00 2012-10-13 06:03:03.875 287 12860.55 2.58 54679.95 88888.00 2012-10-13 06:03:04.000 287 12860.58 2.60 54679.95 88888.00 2012-10-13 06:03:04.125 287 12860.62 2.60 54680.00 88888.00 2012-10-13 06:03:04.250 287 12860.58 2.60 54680.07 88888.00 2012-10-13 06:03:04.375 287 12860.60 2.65 54680.18 88888.00 2012-10-13 06:03:04.500 287 12860.58 2.65 54680.22 88888.00 2012-10-13 06:03:04.625 287 12860.52 2.62 54680.22 88888.00 2012-10-13 06:03:04.750 287 12860.50 2.62 54680.28 88888.00 2012-10-13 06:03:04.875 287 12860.50 2.62 54680.30 88888.00 2012-10-13 06:03:05.000 287 12860.52 2.65 54680.30 88888.00 2012-10-13 06:03:05.125 287 12860.58 2.65 54680.32 88888.00 2012-10-13 06:03:05.250 287 12860.60 2.65 54680.35 88888.00 2012-10-13 06:03:05.375 287 12860.58 2.65 54680.32 88888.00 2012-10-13 06:03:05.500 287 12860.52 2.67 54680.35 88888.00 2012-10-13 06:03:05.625 287 12860.52 2.70 54680.38 88888.00 2012-10-13 06:03:05.750 287 12860.55 2.75 54680.38 88888.00 2012-10-13 06:03:05.875 287 12860.52 2.75 54680.38 88888.00 2012-10-13 06:03:06.000 287 12860.50 2.73 54680.40 88888.00 2012-10-13 06:03:06.125 287 12860.48 2.70 54680.40 88888.00 2012-10-13 06:03:06.250 287 12860.50 2.73 54680.35 88888.00 2012-10-13 06:03:06.375 287 12860.58 2.73 54680.30 88888.00 2012-10-13 06:03:06.500 287 12860.58 2.77 54680.22 88888.00 2012-10-13 06:03:06.625 287 12860.58 2.77 54680.20 88888.00 2012-10-13 06:03:06.750 287 12860.62 2.80 54680.20 88888.00 2012-10-13 06:03:06.875 287 12860.58 2.75 54680.20 88888.00 2012-10-13 06:03:07.000 287 12860.52 2.75 54680.20 88888.00 2012-10-13 06:03:07.125 287 12860.50 2.77 54680.25 88888.00 2012-10-13 06:03:07.250 287 12860.48 2.77 54680.32 88888.00 2012-10-13 06:03:07.375 287 12860.48 2.77 54680.40 88888.00 2012-10-13 06:03:07.500 287 12860.45 2.75 54680.45 88888.00 2012-10-13 06:03:07.625 287 12860.48 2.75 54680.47 88888.00 2012-10-13 06:03:07.750 287 12860.45 2.73 54680.50 88888.00 2012-10-13 06:03:07.875 287 12860.42 2.73 54680.55 88888.00 2012-10-13 06:03:08.000 287 12860.48 2.70 54680.55 88888.00 2012-10-13 06:03:08.125 287 12860.55 2.70 54680.57 88888.00 2012-10-13 06:03:08.250 287 12860.52 2.67 54680.57 88888.00 2012-10-13 06:03:08.375 287 12860.55 2.67 54680.55 88888.00 2012-10-13 06:03:08.500 287 12860.55 2.67 54680.57 88888.00 2012-10-13 06:03:08.625 287 12860.55 2.67 54680.60 88888.00 2012-10-13 06:03:08.750 287 12860.52 2.65 54680.62 88888.00 2012-10-13 06:03:08.875 287 12860.50 2.67 54680.62 88888.00 2012-10-13 06:03:09.000 287 12860.58 2.65 54680.62 88888.00 2012-10-13 06:03:09.125 287 12860.67 2.62 54680.62 88888.00 2012-10-13 06:03:09.250 287 12860.75 2.60 54680.60 88888.00 2012-10-13 06:03:09.375 287 12860.83 2.60 54680.57 88888.00 2012-10-13 06:03:09.500 287 12860.80 2.62 54680.53 88888.00 2012-10-13 06:03:09.625 287 12860.75 2.60 54680.45 88888.00 2012-10-13 06:03:09.750 287 12860.70 2.58 54680.40 88888.00 2012-10-13 06:03:09.875 287 12860.67 2.55 54680.40 88888.00 2012-10-13 06:03:10.000 287 12860.67 2.52 54680.43 88888.00 2012-10-13 06:03:10.125 287 12860.67 2.55 54680.50 88888.00 2012-10-13 06:03:10.250 287 12860.60 2.52 54680.55 88888.00 2012-10-13 06:03:10.375 287 12860.67 2.48 54680.60 88888.00 2012-10-13 06:03:10.500 287 12860.73 2.48 54680.65 88888.00 2012-10-13 06:03:10.625 287 12860.73 2.45 54680.70 88888.00 2012-10-13 06:03:10.750 287 12860.75 2.45 54680.70 88888.00 2012-10-13 06:03:10.875 287 12860.77 2.42 54680.72 88888.00 2012-10-13 06:03:11.000 287 12860.77 2.42 54680.75 88888.00 2012-10-13 06:03:11.125 287 12860.80 2.42 54680.78 88888.00 2012-10-13 06:03:11.250 287 12860.83 2.40 54680.75 88888.00 2012-10-13 06:03:11.375 287 12860.77 2.35 54680.75 88888.00 2012-10-13 06:03:11.500 287 12860.77 2.35 54680.78 88888.00 2012-10-13 06:03:11.625 287 12860.90 2.35 54680.80 88888.00 2012-10-13 06:03:11.750 287 12860.95 2.35 54680.80 88888.00 2012-10-13 06:03:11.875 287 12860.92 2.35 54680.82 88888.00 2012-10-13 06:03:12.000 287 12860.90 2.35 54680.82 88888.00 2012-10-13 06:03:12.125 287 12860.95 2.33 54680.82 88888.00 2012-10-13 06:03:12.250 287 12860.92 2.27 54680.78 88888.00 2012-10-13 06:03:12.375 287 12860.98 2.30 54680.72 88888.00 2012-10-13 06:03:12.500 287 12861.10 2.27 54680.65 88888.00 2012-10-13 06:03:12.625 287 12861.20 2.27 54680.65 88888.00 2012-10-13 06:03:12.750 287 12861.20 2.27 54680.65 88888.00 2012-10-13 06:03:12.875 287 12861.17 2.25 54680.65 88888.00 2012-10-13 06:03:13.000 287 12861.20 2.23 54680.65 88888.00 2012-10-13 06:03:13.125 287 12861.23 2.27 54680.65 88888.00 2012-10-13 06:03:13.250 287 12861.15 2.25 54680.72 88888.00 2012-10-13 06:03:13.375 287 12861.15 2.25 54680.78 88888.00 2012-10-13 06:03:13.500 287 12861.17 2.23 54680.85 88888.00 2012-10-13 06:03:13.625 287 12861.23 2.20 54680.88 88888.00 2012-10-13 06:03:13.750 287 12861.17 2.20 54680.85 88888.00 2012-10-13 06:03:13.875 287 12861.15 2.23 54680.85 88888.00 2012-10-13 06:03:14.000 287 12861.17 2.20 54680.88 88888.00 2012-10-13 06:03:14.125 287 12861.23 2.17 54680.90 88888.00 2012-10-13 06:03:14.250 287 12861.25 2.17 54680.90 88888.00 2012-10-13 06:03:14.375 287 12861.30 2.17 54680.90 88888.00 2012-10-13 06:03:14.500 287 12861.30 2.23 54680.93 88888.00 2012-10-13 06:03:14.625 287 12861.30 2.23 54680.95 88888.00 2012-10-13 06:03:14.750 287 12861.30 2.20 54680.95 88888.00 2012-10-13 06:03:14.875 287 12861.35 2.20 54680.95 88888.00 2012-10-13 06:03:15.000 287 12861.33 2.20 54680.95 88888.00 2012-10-13 06:03:15.125 287 12861.35 2.20 54680.97 88888.00 2012-10-13 06:03:15.250 287 12861.38 2.20 54680.93 88888.00 2012-10-13 06:03:15.375 287 12861.45 2.23 54680.88 88888.00 2012-10-13 06:03:15.500 287 12861.48 2.23 54680.82 88888.00 2012-10-13 06:03:15.625 287 12861.50 2.25 54680.80 88888.00 2012-10-13 06:03:15.750 287 12861.52 2.25 54680.80 88888.00 2012-10-13 06:03:15.875 287 12861.58 2.25 54680.82 88888.00 2012-10-13 06:03:16.000 287 12861.60 2.23 54680.82 88888.00 2012-10-13 06:03:16.125 287 12861.58 2.23 54680.82 88888.00 2012-10-13 06:03:16.250 287 12861.50 2.23 54680.88 88888.00 2012-10-13 06:03:16.375 287 12861.50 2.25 54680.97 88888.00 2012-10-13 06:03:16.500 287 12861.55 2.25 54681.03 88888.00 2012-10-13 06:03:16.625 287 12861.58 2.23 54681.07 88888.00 2012-10-13 06:03:16.750 287 12861.58 2.23 54681.07 88888.00 2012-10-13 06:03:16.875 287 12861.58 2.23 54681.07 88888.00 2012-10-13 06:03:17.000 287 12861.60 2.23 54681.10 88888.00 2012-10-13 06:03:17.125 287 12861.55 2.23 54681.15 88888.00 2012-10-13 06:03:17.250 287 12861.55 2.20 54681.15 88888.00 2012-10-13 06:03:17.375 287 12861.60 2.20 54681.12 88888.00 2012-10-13 06:03:17.500 287 12861.67 2.23 54681.18 88888.00 2012-10-13 06:03:17.625 287 12861.62 2.23 54681.20 88888.00 2012-10-13 06:03:17.750 287 12861.62 2.23 54681.22 88888.00 2012-10-13 06:03:17.875 287 12861.70 2.25 54681.25 88888.00 2012-10-13 06:03:18.000 287 12861.70 2.23 54681.22 88888.00 2012-10-13 06:03:18.125 287 12861.75 2.20 54681.22 88888.00 2012-10-13 06:03:18.250 287 12861.83 2.17 54681.20 88888.00 2012-10-13 06:03:18.375 287 12861.88 2.23 54681.15 88888.00 2012-10-13 06:03:18.500 287 12861.88 2.23 54681.10 88888.00 2012-10-13 06:03:18.625 287 12861.88 2.23 54681.07 88888.00 2012-10-13 06:03:18.750 287 12861.92 2.23 54681.07 88888.00 2012-10-13 06:03:18.875 287 12861.85 2.25 54681.07 88888.00 2012-10-13 06:03:19.000 287 12861.85 2.23 54681.07 88888.00 2012-10-13 06:03:19.125 287 12861.98 2.23 54681.07 88888.00 2012-10-13 06:03:19.250 287 12861.98 2.23 54681.15 88888.00 2012-10-13 06:03:19.375 287 12862.02 2.23 54681.22 88888.00 2012-10-13 06:03:19.500 287 12862.08 2.20 54681.28 88888.00 2012-10-13 06:03:19.625 287 12862.08 2.20 54681.35 88888.00 2012-10-13 06:03:19.750 287 12862.02 2.20 54681.38 88888.00 2012-10-13 06:03:19.875 287 12861.98 2.23 54681.38 88888.00 2012-10-13 06:03:20.000 287 12862.08 2.23 54681.40 88888.00 2012-10-13 06:03:20.125 287 12862.10 2.20 54681.38 88888.00 2012-10-13 06:03:20.250 287 12862.10 2.20 54681.40 88888.00 2012-10-13 06:03:20.375 287 12862.12 2.20 54681.43 88888.00 2012-10-13 06:03:20.500 287 12862.15 2.23 54681.45 88888.00 2012-10-13 06:03:20.625 287 12862.20 2.23 54681.45 88888.00 2012-10-13 06:03:20.750 287 12862.23 2.23 54681.45 88888.00 2012-10-13 06:03:20.875 287 12862.25 2.20 54681.50 88888.00 2012-10-13 06:03:21.000 287 12862.25 2.20 54681.53 88888.00 2012-10-13 06:03:21.125 287 12862.25 2.23 54681.55 88888.00 2012-10-13 06:03:21.250 287 12862.25 2.20 54681.47 88888.00 2012-10-13 06:03:21.375 287 12862.38 2.23 54681.40 88888.00 2012-10-13 06:03:21.500 287 12862.45 2.25 54681.32 88888.00 2012-10-13 06:03:21.625 287 12862.45 2.27 54681.32 88888.00 2012-10-13 06:03:21.750 287 12862.42 2.30 54681.32 88888.00 2012-10-13 06:03:21.875 287 12862.40 2.27 54681.32 88888.00 2012-10-13 06:03:22.000 287 12862.45 2.27 54681.35 88888.00 2012-10-13 06:03:22.125 287 12862.50 2.30 54681.35 88888.00 2012-10-13 06:03:22.250 287 12862.48 2.25 54681.43 88888.00 2012-10-13 06:03:22.375 287 12862.48 2.27 54681.53 88888.00 2012-10-13 06:03:22.500 287 12862.50 2.25 54681.60 88888.00 2012-10-13 06:03:22.625 287 12862.50 2.25 54681.60 88888.00 2012-10-13 06:03:22.750 287 12862.60 2.27 54681.65 88888.00 2012-10-13 06:03:22.875 287 12862.58 2.27 54681.62 88888.00 2012-10-13 06:03:23.000 287 12862.52 2.30 54681.65 88888.00 2012-10-13 06:03:23.125 287 12862.55 2.27 54681.65 88888.00 2012-10-13 06:03:23.250 287 12862.65 2.27 54681.68 88888.00 2012-10-13 06:03:23.375 287 12862.67 2.27 54681.68 88888.00 2012-10-13 06:03:23.500 287 12862.65 2.30 54681.72 88888.00 2012-10-13 06:03:23.625 287 12862.70 2.33 54681.72 88888.00 2012-10-13 06:03:23.750 287 12862.70 2.33 54681.78 88888.00 2012-10-13 06:03:23.875 287 12862.67 2.33 54681.75 88888.00 2012-10-13 06:03:24.000 287 12862.62 2.33 54681.78 88888.00 2012-10-13 06:03:24.125 287 12862.65 2.35 54681.78 88888.00 2012-10-13 06:03:24.250 287 12862.73 2.35 54681.72 88888.00 2012-10-13 06:03:24.375 287 12862.83 2.35 54681.68 88888.00 2012-10-13 06:03:24.500 287 12862.88 2.38 54681.62 88888.00 2012-10-13 06:03:24.625 287 12862.85 2.40 54681.62 88888.00 2012-10-13 06:03:24.750 287 12862.88 2.40 54681.62 88888.00 2012-10-13 06:03:24.875 287 12862.90 2.40 54681.62 88888.00 2012-10-13 06:03:25.000 287 12862.88 2.40 54681.65 88888.00 2012-10-13 06:03:25.125 287 12862.90 2.40 54681.68 88888.00 2012-10-13 06:03:25.250 287 12862.95 2.42 54681.75 88888.00 2012-10-13 06:03:25.375 287 12863.08 2.45 54681.85 88888.00 2012-10-13 06:03:25.500 287 12863.02 2.45 54681.93 88888.00 2012-10-13 06:03:25.625 287 12862.95 2.42 54681.97 88888.00 2012-10-13 06:03:25.750 287 12862.95 2.40 54682.00 88888.00 2012-10-13 06:03:25.875 287 12862.98 2.40 54682.00 88888.00 2012-10-13 06:03:26.000 287 12863.00 2.40 54682.03 88888.00 2012-10-13 06:03:26.125 287 12863.00 2.42 54682.07 88888.00 2012-10-13 06:03:26.250 287 12862.95 2.38 54682.07 88888.00 2012-10-13 06:03:26.375 287 12862.92 2.38 54682.05 88888.00 2012-10-13 06:03:26.500 287 12862.98 2.40 54682.10 88888.00 2012-10-13 06:03:26.625 287 12863.10 2.45 54682.12 88888.00 2012-10-13 06:03:26.750 287 12863.17 2.45 54682.15 88888.00 2012-10-13 06:03:26.875 287 12863.20 2.42 54682.18 88888.00 2012-10-13 06:03:27.000 287 12863.25 2.40 54682.20 88888.00 2012-10-13 06:03:27.125 287 12863.25 2.40 54682.20 88888.00 2012-10-13 06:03:27.250 287 12863.25 2.42 54682.12 88888.00 2012-10-13 06:03:27.375 287 12863.25 2.42 54682.10 88888.00 2012-10-13 06:03:27.500 287 12863.33 2.45 54682.07 88888.00 2012-10-13 06:03:27.625 287 12863.38 2.48 54682.05 88888.00 2012-10-13 06:03:27.750 287 12863.40 2.45 54682.05 88888.00 2012-10-13 06:03:27.875 287 12863.40 2.45 54682.05 88888.00 2012-10-13 06:03:28.000 287 12863.40 2.42 54682.07 88888.00 2012-10-13 06:03:28.125 287 12863.35 2.45 54682.10 88888.00 2012-10-13 06:03:28.250 287 12863.38 2.45 54682.20 88888.00 2012-10-13 06:03:28.375 287 12863.42 2.48 54682.28 88888.00 2012-10-13 06:03:28.500 287 12863.40 2.42 54682.35 88888.00 2012-10-13 06:03:28.625 287 12863.35 2.45 54682.38 88888.00 2012-10-13 06:03:28.750 287 12863.38 2.42 54682.40 88888.00 2012-10-13 06:03:28.875 287 12863.42 2.40 54682.43 88888.00 2012-10-13 06:03:29.000 287 12863.48 2.40 54682.45 88888.00 2012-10-13 06:03:29.125 287 12863.45 2.40 54682.47 88888.00 2012-10-13 06:03:29.250 287 12863.50 2.42 54682.47 88888.00 2012-10-13 06:03:29.375 287 12863.65 2.45 54682.53 88888.00 2012-10-13 06:03:29.500 287 12863.67 2.42 54682.53 88888.00 2012-10-13 06:03:29.625 287 12863.67 2.40 54682.55 88888.00 2012-10-13 06:03:29.750 287 12863.67 2.40 54682.55 88888.00 2012-10-13 06:03:29.875 287 12863.65 2.40 54682.60 88888.00 2012-10-13 06:03:30.000 287 12863.65 2.38 54682.62 88888.00 2012-10-13 06:03:30.125 287 12863.70 2.40 54682.65 88888.00 2012-10-13 06:03:30.250 287 12863.67 2.35 54682.60 88888.00 2012-10-13 06:03:30.375 287 12863.67 2.38 54682.53 88888.00 2012-10-13 06:03:30.500 287 12863.75 2.40 54682.50 88888.00 2012-10-13 06:03:30.625 287 12863.83 2.42 54682.53 88888.00 2012-10-13 06:03:30.750 287 12863.85 2.42 54682.53 88888.00 2012-10-13 06:03:30.875 287 12863.95 2.40 54682.50 88888.00 2012-10-13 06:03:31.000 287 12864.00 2.40 54682.53 88888.00 2012-10-13 06:03:31.125 287 12863.95 2.42 54682.55 88888.00 2012-10-13 06:03:31.250 287 12863.98 2.40 54682.65 88888.00 2012-10-13 06:03:31.375 287 12864.08 2.42 54682.70 88888.00 2012-10-13 06:03:31.500 287 12864.17 2.40 54682.82 88888.00 2012-10-13 06:03:31.625 287 12864.17 2.38 54682.85 88888.00 2012-10-13 06:03:31.750 287 12864.10 2.40 54682.85 88888.00 2012-10-13 06:03:31.875 287 12864.08 2.38 54682.90 88888.00 2012-10-13 06:03:32.000 287 12864.12 2.40 54682.95 88888.00 2012-10-13 06:03:32.125 287 12864.17 2.42 54682.97 88888.00 2012-10-13 06:03:32.250 287 12864.20 2.38 54683.03 88888.00 2012-10-13 06:03:32.375 287 12864.25 2.38 54683.07 88888.00 2012-10-13 06:03:32.500 287 12864.25 2.40 54683.07 88888.00 2012-10-13 06:03:32.625 287 12864.27 2.40 54683.07 88888.00 2012-10-13 06:03:32.750 287 12864.33 2.38 54683.07 88888.00 2012-10-13 06:03:32.875 287 12864.35 2.40 54683.10 88888.00 2012-10-13 06:03:33.000 287 12864.40 2.38 54683.12 88888.00 2012-10-13 06:03:33.125 287 12864.48 2.38 54683.15 88888.00 2012-10-13 06:03:33.250 287 12864.52 2.33 54683.12 88888.00 2012-10-13 06:03:33.375 287 12864.50 2.35 54683.05 88888.00 2012-10-13 06:03:33.500 287 12864.50 2.38 54683.03 88888.00 2012-10-13 06:03:33.625 287 12864.52 2.40 54683.05 88888.00 2012-10-13 06:03:33.750 287 12864.55 2.40 54683.07 88888.00 2012-10-13 06:03:33.875 287 12864.65 2.40 54683.07 88888.00 2012-10-13 06:03:34.000 287 12864.77 2.40 54683.07 88888.00 2012-10-13 06:03:34.125 287 12864.83 2.40 54683.12 88888.00 2012-10-13 06:03:34.250 287 12864.80 2.38 54683.20 88888.00 2012-10-13 06:03:34.375 287 12864.85 2.40 54683.28 88888.00 2012-10-13 06:03:34.500 287 12864.90 2.38 54683.35 88888.00 2012-10-13 06:03:34.625 287 12864.88 2.38 54683.40 88888.00 2012-10-13 06:03:34.750 287 12864.88 2.38 54683.43 88888.00 2012-10-13 06:03:34.875 287 12864.92 2.40 54683.45 88888.00 2012-10-13 06:03:35.000 287 12864.92 2.42 54683.47 88888.00 2012-10-13 06:03:35.125 287 12864.98 2.40 54683.53 88888.00 2012-10-13 06:03:35.250 287 12865.05 2.42 54683.57 88888.00 2012-10-13 06:03:35.375 287 12865.12 2.42 54683.57 88888.00 2012-10-13 06:03:35.500 287 12865.20 2.42 54683.57 88888.00 2012-10-13 06:03:35.625 287 12865.25 2.45 54683.62 88888.00 2012-10-13 06:03:35.750 287 12865.20 2.45 54683.65 88888.00 2012-10-13 06:03:35.875 287 12865.15 2.45 54683.70 88888.00 2012-10-13 06:03:36.000 287 12865.17 2.45 54683.70 88888.00 2012-10-13 06:03:36.125 287 12865.25 2.48 54683.70 88888.00 2012-10-13 06:03:36.250 287 12865.23 2.48 54683.68 88888.00 2012-10-13 06:03:36.375 287 12865.23 2.50 54683.62 88888.00 2012-10-13 06:03:36.500 287 12865.23 2.52 54683.60 88888.00 2012-10-13 06:03:36.625 287 12865.27 2.52 54683.57 88888.00 2012-10-13 06:03:36.750 287 12865.30 2.52 54683.60 88888.00 2012-10-13 06:03:36.875 287 12865.33 2.55 54683.62 88888.00 2012-10-13 06:03:37.000 287 12865.27 2.58 54683.65 88888.00 2012-10-13 06:03:37.125 287 12865.33 2.62 54683.68 88888.00 2012-10-13 06:03:37.250 287 12865.38 2.62 54683.78 88888.00 2012-10-13 06:03:37.375 287 12865.40 2.62 54683.82 88888.00 2012-10-13 06:03:37.500 287 12865.40 2.65 54683.95 88888.00 2012-10-13 06:03:37.625 287 12865.40 2.65 54684.00 88888.00 2012-10-13 06:03:37.750 287 12865.40 2.67 54684.05 88888.00 2012-10-13 06:03:37.875 287 12865.48 2.73 54684.07 88888.00 2012-10-13 06:03:38.000 287 12865.52 2.75 54684.10 88888.00 2012-10-13 06:03:38.125 287 12865.50 2.77 54684.12 88888.00 2012-10-13 06:03:38.250 287 12865.50 2.80 54684.15 88888.00 2012-10-13 06:03:38.375 287 12865.58 2.83 54684.18 88888.00 2012-10-13 06:03:38.500 287 12865.58 2.83 54684.15 88888.00 2012-10-13 06:03:38.625 287 12865.55 2.85 54684.20 88888.00 2012-10-13 06:03:38.750 287 12865.60 2.85 54684.25 88888.00 2012-10-13 06:03:38.875 287 12865.65 2.88 54684.30 88888.00 2012-10-13 06:03:39.000 287 12865.67 2.90 54684.32 88888.00 2012-10-13 06:03:39.125 287 12865.75 2.95 54684.32 88888.00 2012-10-13 06:03:39.250 287 12865.77 2.92 54684.28 88888.00 2012-10-13 06:03:39.375 287 12865.83 2.98 54684.25 88888.00 2012-10-13 06:03:39.500 287 12865.90 3.02 54684.20 88888.00 2012-10-13 06:03:39.625 287 12865.92 3.08 54684.18 88888.00 2012-10-13 06:03:39.750 287 12865.88 3.10 54684.22 88888.00 2012-10-13 06:03:39.875 287 12865.88 3.12 54684.22 88888.00 2012-10-13 06:03:40.000 287 12865.95 3.12 54684.22 88888.00 2012-10-13 06:03:40.125 287 12865.98 3.17 54684.30 88888.00 2012-10-13 06:03:40.250 287 12865.98 3.17 54684.40 88888.00 2012-10-13 06:03:40.375 287 12865.98 3.15 54684.47 88888.00 2012-10-13 06:03:40.500 287 12866.00 3.17 54684.55 88888.00 2012-10-13 06:03:40.625 287 12866.02 3.20 54684.62 88888.00 2012-10-13 06:03:40.750 287 12866.02 3.20 54684.65 88888.00 2012-10-13 06:03:40.875 287 12866.02 3.23 54684.68 88888.00 2012-10-13 06:03:41.000 287 12866.08 3.25 54684.70 88888.00 2012-10-13 06:03:41.125 287 12866.12 3.27 54684.75 88888.00 2012-10-13 06:03:41.250 287 12866.15 3.25 54684.78 88888.00 2012-10-13 06:03:41.375 287 12866.23 3.27 54684.82 88888.00 2012-10-13 06:03:41.500 287 12866.25 3.30 54684.85 88888.00 2012-10-13 06:03:41.625 287 12866.27 3.33 54684.85 88888.00 2012-10-13 06:03:41.750 287 12866.27 3.33 54684.88 88888.00 2012-10-13 06:03:41.875 287 12866.30 3.35 54684.93 88888.00 2012-10-13 06:03:42.000 287 12866.35 3.38 54684.95 88888.00 2012-10-13 06:03:42.125 287 12866.38 3.42 54684.95 88888.00 2012-10-13 06:03:42.250 287 12866.38 3.42 54684.90 88888.00 2012-10-13 06:03:42.375 287 12866.45 3.48 54684.85 88888.00 2012-10-13 06:03:42.500 287 12866.50 3.50 54684.82 88888.00 2012-10-13 06:03:42.625 287 12866.58 3.52 54684.85 88888.00 2012-10-13 06:03:42.750 287 12866.65 3.55 54684.88 88888.00 2012-10-13 06:03:42.875 287 12866.67 3.58 54684.90 88888.00 2012-10-13 06:03:43.000 287 12866.67 3.62 54684.93 88888.00 2012-10-13 06:03:43.125 287 12866.75 3.65 54684.95 88888.00 2012-10-13 06:03:43.250 287 12866.75 3.65 54685.03 88888.00 2012-10-13 06:03:43.375 287 12866.75 3.67 54685.10 88888.00 2012-10-13 06:03:43.500 287 12866.77 3.73 54685.20 88888.00 2012-10-13 06:03:43.625 287 12866.77 3.75 54685.25 88888.00 2012-10-13 06:03:43.750 287 12866.75 3.77 54685.30 88888.00 2012-10-13 06:03:43.875 287 12866.67 3.83 54685.35 88888.00 2012-10-13 06:03:44.000 287 12866.73 3.85 54685.38 88888.00 2012-10-13 06:03:44.125 287 12866.80 3.85 54685.40 88888.00 2012-10-13 06:03:44.250 287 12866.77 3.88 54685.45 88888.00 2012-10-13 06:03:44.375 287 12866.85 3.90 54685.45 88888.00 2012-10-13 06:03:44.500 287 12866.90 3.95 54685.47 88888.00 2012-10-13 06:03:44.625 287 12866.92 3.98 54685.47 88888.00 2012-10-13 06:03:44.750 287 12866.98 4.00 54685.53 88888.00 2012-10-13 06:03:44.875 287 12867.00 4.03 54685.55 88888.00 2012-10-13 06:03:45.000 287 12867.02 4.08 54685.57 88888.00 2012-10-13 06:03:45.125 287 12867.02 4.12 54685.62 88888.00 2012-10-13 06:03:45.250 287 12867.05 4.17 54685.60 88888.00 2012-10-13 06:03:45.375 287 12867.17 4.25 54685.57 88888.00 2012-10-13 06:03:45.500 287 12867.17 4.30 54685.55 88888.00 2012-10-13 06:03:45.625 287 12867.23 4.35 54685.55 88888.00 2012-10-13 06:03:45.750 287 12867.23 4.40 54685.53 88888.00 2012-10-13 06:03:45.875 287 12867.23 4.45 54685.60 88888.00 2012-10-13 06:03:46.000 287 12867.27 4.45 54685.60 88888.00 2012-10-13 06:03:46.125 287 12867.35 4.53 54685.65 88888.00 2012-10-13 06:03:46.250 287 12867.30 4.58 54685.72 88888.00 2012-10-13 06:03:46.375 287 12867.27 4.62 54685.82 88888.00 2012-10-13 06:03:46.500 287 12867.27 4.65 54685.90 88888.00 2012-10-13 06:03:46.625 287 12867.27 4.67 54685.95 88888.00 2012-10-13 06:03:46.750 287 12867.25 4.70 54686.00 88888.00 2012-10-13 06:03:46.875 287 12867.30 4.75 54686.05 88888.00 2012-10-13 06:03:47.000 287 12867.35 4.80 54686.07 88888.00 2012-10-13 06:03:47.125 287 12867.42 4.85 54686.12 88888.00 2012-10-13 06:03:47.250 287 12867.38 4.88 54686.18 88888.00 2012-10-13 06:03:47.375 287 12867.38 4.95 54686.20 88888.00 2012-10-13 06:03:47.500 287 12867.38 4.97 54686.22 88888.00 2012-10-13 06:03:47.625 287 12867.40 5.03 54686.25 88888.00 2012-10-13 06:03:47.750 287 12867.45 5.10 54686.28 88888.00 2012-10-13 06:03:47.875 287 12867.48 5.15 54686.32 88888.00 2012-10-13 06:03:48.000 287 12867.45 5.20 54686.35 88888.00 2012-10-13 06:03:48.125 287 12867.50 5.25 54686.40 88888.00 2012-10-13 06:03:48.250 287 12867.55 5.30 54686.35 88888.00 2012-10-13 06:03:48.375 287 12867.58 5.38 54686.30 88888.00 2012-10-13 06:03:48.500 287 12867.58 5.42 54686.28 88888.00 2012-10-13 06:03:48.625 287 12867.60 5.50 54686.28 88888.00 2012-10-13 06:03:48.750 287 12867.60 5.58 54686.32 88888.00 2012-10-13 06:03:48.875 287 12867.58 5.60 54686.35 88888.00 2012-10-13 06:03:49.000 287 12867.62 5.60 54686.35 88888.00 2012-10-13 06:03:49.125 287 12867.70 5.65 54686.40 88888.00 2012-10-13 06:03:49.250 287 12867.67 5.75 54686.50 88888.00 2012-10-13 06:03:49.375 287 12867.67 5.80 54686.57 88888.00 2012-10-13 06:03:49.500 287 12867.65 5.83 54686.68 88888.00 2012-10-13 06:03:49.625 287 12867.67 5.85 54686.72 88888.00 2012-10-13 06:03:49.750 287 12867.70 5.92 54686.78 88888.00 2012-10-13 06:03:49.875 287 12867.73 6.00 54686.82 88888.00 2012-10-13 06:03:50.000 287 12867.75 6.05 54686.85 88888.00 2012-10-13 06:03:50.125 287 12867.80 6.12 54686.88 88888.00 2012-10-13 06:03:50.250 287 12867.75 6.20 54686.93 88888.00 2012-10-13 06:03:50.375 287 12867.77 6.28 54686.95 88888.00 2012-10-13 06:03:50.500 287 12867.83 6.35 54687.00 88888.00 2012-10-13 06:03:50.625 287 12867.90 6.40 54687.03 88888.00 2012-10-13 06:03:50.750 287 12867.92 6.42 54687.05 88888.00 2012-10-13 06:03:50.875 287 12867.95 6.47 54687.07 88888.00 2012-10-13 06:03:51.000 287 12868.00 6.53 54687.10 88888.00 2012-10-13 06:03:51.125 287 12867.98 6.60 54687.12 88888.00 2012-10-13 06:03:51.250 287 12867.98 6.65 54687.10 88888.00 2012-10-13 06:03:51.375 287 12868.08 6.75 54687.07 88888.00 2012-10-13 06:03:51.500 287 12868.08 6.85 54687.07 88888.00 2012-10-13 06:03:51.625 287 12868.05 6.92 54687.05 88888.00 2012-10-13 06:03:51.750 287 12868.02 6.92 54687.07 88888.00 2012-10-13 06:03:51.875 287 12868.05 7.00 54687.10 88888.00 2012-10-13 06:03:52.000 287 12868.05 7.10 54687.12 88888.00 2012-10-13 06:03:52.125 287 12868.12 7.15 54687.15 88888.00 2012-10-13 06:03:52.250 287 12868.15 7.25 54687.25 88888.00 2012-10-13 06:03:52.375 287 12868.12 7.30 54687.32 88888.00 2012-10-13 06:03:52.500 287 12868.10 7.35 54687.40 88888.00 2012-10-13 06:03:52.625 287 12868.10 7.40 54687.47 88888.00 2012-10-13 06:03:52.750 287 12868.10 7.45 54687.55 88888.00 2012-10-13 06:03:52.875 287 12868.10 7.58 54687.57 88888.00 2012-10-13 06:03:53.000 287 12868.15 7.62 54687.60 88888.00 2012-10-13 06:03:53.125 287 12868.15 7.67 54687.65 88888.00 2012-10-13 06:03:53.250 287 12868.12 7.75 54687.68 88888.00 2012-10-13 06:03:53.375 287 12868.12 7.83 54687.70 88888.00 2012-10-13 06:03:53.500 287 12868.15 7.92 54687.75 88888.00 2012-10-13 06:03:53.625 287 12868.12 7.97 54687.80 88888.00 2012-10-13 06:03:53.750 287 12868.12 8.07 54687.78 88888.00 2012-10-13 06:03:53.875 287 12868.10 8.12 54687.82 88888.00 2012-10-13 06:03:54.000 287 12868.10 8.20 54687.85 88888.00 2012-10-13 06:03:54.125 287 12868.15 8.22 54687.90 88888.00 2012-10-13 06:03:54.250 287 12868.17 8.32 54687.88 88888.00 2012-10-13 06:03:54.375 287 12868.25 8.43 54687.82 88888.00 2012-10-13 06:03:54.500 287 12868.30 8.53 54687.80 88888.00 2012-10-13 06:03:54.625 287 12868.30 8.57 54687.78 88888.00 2012-10-13 06:03:54.750 287 12868.27 8.65 54687.82 88888.00 2012-10-13 06:03:54.875 287 12868.30 8.70 54687.85 88888.00 2012-10-13 06:03:55.000 287 12868.30 8.78 54687.85 88888.00 2012-10-13 06:03:55.125 287 12868.35 8.82 54687.88 88888.00 2012-10-13 06:03:55.250 287 12868.30 8.90 54687.97 88888.00 2012-10-13 06:03:55.375 287 12868.33 8.97 54688.07 88888.00 2012-10-13 06:03:55.500 287 12868.33 9.03 54688.12 88888.00 2012-10-13 06:03:55.625 287 12868.30 9.10 54688.22 88888.00 2012-10-13 06:03:55.750 287 12868.35 9.15 54688.25 88888.00 2012-10-13 06:03:55.875 287 12868.40 9.20 54688.32 88888.00 2012-10-13 06:03:56.000 287 12868.40 9.28 54688.35 88888.00 2012-10-13 06:03:56.125 287 12868.40 9.38 54688.40 88888.00 2012-10-13 06:03:56.250 287 12868.38 9.40 54688.40 88888.00 2012-10-13 06:03:56.375 287 12868.42 9.45 54688.45 88888.00 2012-10-13 06:03:56.500 287 12868.52 9.55 54688.53 88888.00 2012-10-13 06:03:56.625 287 12868.58 9.60 54688.53 88888.00 2012-10-13 06:03:56.750 287 12868.55 9.62 54688.57 88888.00 2012-10-13 06:03:56.875 287 12868.48 9.68 54688.60 88888.00 2012-10-13 06:03:57.000 287 12868.52 9.75 54688.65 88888.00 2012-10-13 06:03:57.125 287 12868.62 9.82 54688.65 88888.00 2012-10-13 06:03:57.250 287 12868.58 9.88 54688.62 88888.00 2012-10-13 06:03:57.375 287 12868.60 10.00 54688.57 88888.00 2012-10-13 06:03:57.500 287 12868.67 10.05 54688.57 88888.00 2012-10-13 06:03:57.625 287 12868.70 10.12 54688.57 88888.00 2012-10-13 06:03:57.750 287 12868.67 10.18 54688.55 88888.00 2012-10-13 06:03:57.875 287 12868.70 10.22 54688.55 88888.00 2012-10-13 06:03:58.000 287 12868.70 10.28 54688.60 88888.00 2012-10-13 06:03:58.125 287 12868.75 10.38 54688.62 88888.00 2012-10-13 06:03:58.250 287 12868.77 10.45 54688.72 88888.00 2012-10-13 06:03:58.375 287 12868.77 10.50 54688.82 88888.00 2012-10-13 06:03:58.500 287 12868.80 10.53 54688.90 88888.00 2012-10-13 06:03:58.625 287 12868.83 10.55 54688.95 88888.00 2012-10-13 06:03:58.750 287 12868.83 10.62 54688.95 88888.00 2012-10-13 06:03:58.875 287 12868.83 10.72 54689.00 88888.00 2012-10-13 06:03:59.000 287 12868.83 10.78 54689.03 88888.00 2012-10-13 06:03:59.125 287 12868.80 10.85 54689.05 88888.00 2012-10-13 06:03:59.250 287 12868.83 10.95 54689.07 88888.00 2012-10-13 06:03:59.375 287 12868.85 11.00 54689.12 88888.00 2012-10-13 06:03:59.500 287 12868.83 11.07 54689.18 88888.00 2012-10-13 06:03:59.625 287 12868.88 11.12 54689.20 88888.00 2012-10-13 06:03:59.750 287 12868.88 11.18 54689.25 88888.00 2012-10-13 06:03:59.875 287 12868.83 11.22 54689.25 88888.00 2012-10-13 06:04:00.000 287 12868.88 11.28 54689.30 88888.00 2012-10-13 06:04:00.125 287 12868.98 11.35 54689.30 88888.00 2012-10-13 06:04:00.250 287 12868.98 11.40 54689.28 88888.00 2012-10-13 06:04:00.375 287 12869.05 11.53 54689.22 88888.00 2012-10-13 06:04:00.500 287 12869.05 11.57 54689.18 88888.00 2012-10-13 06:04:00.625 287 12869.05 11.65 54689.20 88888.00 2012-10-13 06:04:00.750 287 12869.02 11.70 54689.20 88888.00 2012-10-13 06:04:00.875 287 12869.05 11.72 54689.20 88888.00 2012-10-13 06:04:01.000 287 12869.10 11.82 54689.22 88888.00 2012-10-13 06:04:01.125 287 12869.10 11.90 54689.28 88888.00 2012-10-13 06:04:01.250 287 12869.10 11.97 54689.38 88888.00 2012-10-13 06:04:01.375 287 12869.12 12.00 54689.47 88888.00 2012-10-13 06:04:01.500 287 12869.10 12.05 54689.53 88888.00 2012-10-13 06:04:01.625 287 12869.08 12.12 54689.55 88888.00 2012-10-13 06:04:01.750 287 12869.02 12.18 54689.60 88888.00 2012-10-13 06:04:01.875 287 12869.02 12.25 54689.65 88888.00 2012-10-13 06:04:02.000 287 12869.05 12.30 54689.65 88888.00 2012-10-13 06:04:02.125 287 12869.10 12.40 54689.68 88888.00 2012-10-13 06:04:02.250 287 12869.15 12.50 54689.72 88888.00 2012-10-13 06:04:02.375 287 12869.20 12.57 54689.75 88888.00 2012-10-13 06:04:02.500 287 12869.15 12.65 54689.75 88888.00 2012-10-13 06:04:02.625 287 12869.17 12.70 54689.78 88888.00 2012-10-13 06:04:02.750 287 12869.17 12.78 54689.78 88888.00 2012-10-13 06:04:02.875 287 12869.23 12.85 54689.80 88888.00 2012-10-13 06:04:03.000 287 12869.25 12.93 54689.85 88888.00 2012-10-13 06:04:03.125 287 12869.12 13.00 54689.88 88888.00 2012-10-13 06:04:03.250 287 12869.10 13.07 54689.82 88888.00 2012-10-13 06:04:03.375 287 12869.15 13.15 54689.80 88888.00 2012-10-13 06:04:03.500 287 12869.20 13.30 54689.80 88888.00 2012-10-13 06:04:03.625 287 12869.27 13.38 54689.75 88888.00 2012-10-13 06:04:03.750 287 12869.27 13.43 54689.75 88888.00 2012-10-13 06:04:03.875 287 12869.33 13.50 54689.78 88888.00 2012-10-13 06:04:04.000 287 12869.38 13.57 54689.75 88888.00 2012-10-13 06:04:04.125 287 12869.35 13.65 54689.82 88888.00 2012-10-13 06:04:04.250 287 12869.30 13.75 54689.93 88888.00 2012-10-13 06:04:04.375 287 12869.38 13.78 54689.97 88888.00 2012-10-13 06:04:04.500 287 12869.38 13.85 54690.03 88888.00 2012-10-13 06:04:04.625 287 12869.38 13.93 54690.10 88888.00 2012-10-13 06:04:04.750 287 12869.35 14.03 54690.12 88888.00 2012-10-13 06:04:04.875 287 12869.33 14.12 54690.18 88888.00 2012-10-13 06:04:05.000 287 12869.27 14.22 54690.20 88888.00 2012-10-13 06:04:05.125 287 12869.27 14.30 54690.22 88888.00 2012-10-13 06:04:05.250 287 12869.27 14.40 54690.28 88888.00 2012-10-13 06:04:05.375 287 12869.30 14.47 54690.32 88888.00 2012-10-13 06:04:05.500 287 12869.33 14.57 54690.32 88888.00 2012-10-13 06:04:05.625 287 12869.35 14.65 54690.35 88888.00 2012-10-13 06:04:05.750 287 12869.38 14.72 54690.38 88888.00 2012-10-13 06:04:05.875 287 12869.40 14.78 54690.38 88888.00 2012-10-13 06:04:06.000 287 12869.42 14.85 54690.38 88888.00 2012-10-13 06:04:06.125 287 12869.48 14.95 54690.40 88888.00 2012-10-13 06:04:06.250 287 12869.48 15.00 54690.35 88888.00 2012-10-13 06:04:06.375 287 12869.50 15.10 54690.30 88888.00 2012-10-13 06:04:06.500 287 12869.55 15.22 54690.28 88888.00 2012-10-13 06:04:06.625 287 12869.58 15.30 54690.28 88888.00 2012-10-13 06:04:06.750 287 12869.58 15.40 54690.32 88888.00 2012-10-13 06:04:06.875 287 12869.58 15.47 54690.32 88888.00 2012-10-13 06:04:07.000 287 12869.58 15.55 54690.32 88888.00 2012-10-13 06:04:07.125 287 12869.58 15.65 54690.35 88888.00 2012-10-13 06:04:07.250 287 12869.58 15.75 54690.43 88888.00 2012-10-13 06:04:07.375 287 12869.55 15.85 54690.50 88888.00 2012-10-13 06:04:07.500 287 12869.58 15.93 54690.60 88888.00 2012-10-13 06:04:07.625 287 12869.60 16.00 54690.62 88888.00 2012-10-13 06:04:07.750 287 12869.60 16.07 54690.68 88888.00 2012-10-13 06:04:07.875 287 12869.60 16.20 54690.70 88888.00 2012-10-13 06:04:08.000 287 12869.55 16.30 54690.72 88888.00 2012-10-13 06:04:08.125 287 12869.58 16.40 54690.75 88888.00 2012-10-13 06:04:08.250 287 12869.58 16.50 54690.80 88888.00 2012-10-13 06:04:08.375 287 12869.55 16.57 54690.80 88888.00 2012-10-13 06:04:08.500 287 12869.58 16.65 54690.82 88888.00 2012-10-13 06:04:08.625 287 12869.62 16.75 54690.85 88888.00 2012-10-13 06:04:08.750 287 12869.58 16.88 54690.88 88888.00 2012-10-13 06:04:08.875 287 12869.60 16.95 54690.90 88888.00 2012-10-13 06:04:09.000 287 12869.62 17.02 54690.90 88888.00 2012-10-13 06:04:09.125 287 12869.65 17.15 54690.93 88888.00 2012-10-13 06:04:09.250 287 12869.65 17.27 54690.88 88888.00 2012-10-13 06:04:09.375 287 12869.75 17.40 54690.82 88888.00 2012-10-13 06:04:09.500 287 12869.77 17.55 54690.80 88888.00 2012-10-13 06:04:09.625 287 12869.77 17.62 54690.80 88888.00 2012-10-13 06:04:09.750 287 12869.77 17.70 54690.80 88888.00 2012-10-13 06:04:09.875 287 12869.73 17.77 54690.82 88888.00 2012-10-13 06:04:10.000 287 12869.83 17.90 54690.82 88888.00 2012-10-13 06:04:10.125 287 12869.85 18.00 54690.85 88888.00 2012-10-13 06:04:10.250 287 12869.85 18.07 54690.95 88888.00 2012-10-13 06:04:10.375 287 12869.88 18.18 54691.03 88888.00 2012-10-13 06:04:10.500 287 12869.83 18.25 54691.12 88888.00 2012-10-13 06:04:10.625 287 12869.85 18.35 54691.15 88888.00 2012-10-13 06:04:10.750 287 12869.88 18.43 54691.18 88888.00 2012-10-13 06:04:10.875 287 12869.90 18.50 54691.20 88888.00 2012-10-13 06:04:11.000 287 12869.90 18.65 54691.22 88888.00 2012-10-13 06:04:11.125 287 12869.88 18.73 54691.25 88888.00 2012-10-13 06:04:11.250 287 12869.90 18.82 54691.25 88888.00 2012-10-13 06:04:11.375 287 12869.88 18.90 54691.28 88888.00 2012-10-13 06:04:11.500 287 12869.88 19.00 54691.30 88888.00 2012-10-13 06:04:11.625 287 12869.92 19.12 54691.30 88888.00 2012-10-13 06:04:11.750 287 12869.85 19.20 54691.32 88888.00 2012-10-13 06:04:11.875 287 12869.80 19.27 54691.35 88888.00 2012-10-13 06:04:12.000 287 12869.80 19.35 54691.38 88888.00 2012-10-13 06:04:12.125 287 12869.85 19.45 54691.43 88888.00 2012-10-13 06:04:12.250 287 12869.90 19.52 54691.40 88888.00 2012-10-13 06:04:12.375 287 12870.00 19.65 54691.38 88888.00 2012-10-13 06:04:12.500 287 12870.02 19.75 54691.32 88888.00 2012-10-13 06:04:12.625 287 12870.02 19.85 54691.30 88888.00 2012-10-13 06:04:12.750 287 12870.02 19.93 54691.30 88888.00 2012-10-13 06:04:12.875 287 12870.05 20.00 54691.32 88888.00 2012-10-13 06:04:13.000 287 12870.10 20.07 54691.32 88888.00 2012-10-13 06:04:13.125 287 12870.10 20.15 54691.32 88888.00 2012-10-13 06:04:13.250 287 12870.08 20.20 54691.40 88888.00 2012-10-13 06:04:13.375 287 12870.10 20.30 54691.50 88888.00 2012-10-13 06:04:13.500 287 12870.08 20.40 54691.60 88888.00 2012-10-13 06:04:13.625 287 12870.08 20.45 54691.62 88888.00 2012-10-13 06:04:13.750 287 12870.10 20.48 54691.65 88888.00 2012-10-13 06:04:13.875 287 12870.10 20.57 54691.65 88888.00 2012-10-13 06:04:14.000 287 12870.12 20.68 54691.68 88888.00 2012-10-13 06:04:14.125 287 12870.25 20.77 54691.68 88888.00 2012-10-13 06:04:14.250 287 12870.25 20.82 54691.75 88888.00 2012-10-13 06:04:14.375 287 12870.23 20.88 54691.78 88888.00 2012-10-13 06:04:14.500 287 12870.12 20.95 54691.78 88888.00 2012-10-13 06:04:14.625 287 12870.12 21.00 54691.80 88888.00 2012-10-13 06:04:14.750 287 12870.23 21.07 54691.85 88888.00 2012-10-13 06:04:14.875 287 12870.30 21.15 54691.85 88888.00 2012-10-13 06:04:15.000 287 12870.27 21.23 54691.88 88888.00 2012-10-13 06:04:15.125 287 12870.33 21.27 54691.90 88888.00 2012-10-13 06:04:15.250 287 12870.33 21.30 54691.85 88888.00 2012-10-13 06:04:15.375 287 12870.33 21.38 54691.80 88888.00 2012-10-13 06:04:15.500 287 12870.33 21.48 54691.78 88888.00 2012-10-13 06:04:15.625 287 12870.30 21.57 54691.78 88888.00 2012-10-13 06:04:15.750 287 12870.38 21.60 54691.75 88888.00 2012-10-13 06:04:15.875 287 12870.45 21.65 54691.75 88888.00 2012-10-13 06:04:16.000 287 12870.45 21.73 54691.78 88888.00 2012-10-13 06:04:16.125 287 12870.48 21.82 54691.82 88888.00 2012-10-13 06:04:16.250 287 12870.42 21.88 54691.90 88888.00 2012-10-13 06:04:16.375 287 12870.45 21.95 54691.97 88888.00 2012-10-13 06:04:16.500 287 12870.40 21.98 54692.03 88888.00 2012-10-13 06:04:16.625 287 12870.40 22.02 54692.05 88888.00 2012-10-13 06:04:16.750 287 12870.40 22.10 54692.07 88888.00 2012-10-13 06:04:16.875 287 12870.42 22.18 54692.12 88888.00 2012-10-13 06:04:17.000 287 12870.40 22.25 54692.15 88888.00 2012-10-13 06:04:17.125 287 12870.42 22.32 54692.18 88888.00 2012-10-13 06:04:17.250 287 12870.42 22.38 54692.22 88888.00 2012-10-13 06:04:17.375 287 12870.50 22.45 54692.25 88888.00 2012-10-13 06:04:17.500 287 12870.55 22.52 54692.25 88888.00 2012-10-13 06:04:17.625 287 12870.58 22.55 54692.25 88888.00 2012-10-13 06:04:17.750 287 12870.58 22.60 54692.28 88888.00 2012-10-13 06:04:17.875 287 12870.58 22.65 54692.30 88888.00 2012-10-13 06:04:18.000 287 12870.58 22.70 54692.28 88888.00 2012-10-13 06:04:18.125 287 12870.58 22.75 54692.30 88888.00 2012-10-13 06:04:18.250 287 12870.52 22.80 54692.30 88888.00 2012-10-13 06:04:18.375 287 12870.52 22.85 54692.20 88888.00 2012-10-13 06:04:18.500 287 12870.58 22.90 54692.15 88888.00 2012-10-13 06:04:18.625 287 12870.60 22.98 54692.18 88888.00 2012-10-13 06:04:18.750 287 12870.60 23.05 54692.18 88888.00 2012-10-13 06:04:18.875 287 12870.62 23.12 54692.20 88888.00 2012-10-13 06:04:19.000 287 12870.65 23.18 54692.22 88888.00 2012-10-13 06:04:19.125 287 12870.65 23.20 54692.25 88888.00 2012-10-13 06:04:19.250 287 12870.65 23.27 54692.32 88888.00 2012-10-13 06:04:19.375 287 12870.67 23.27 54692.38 88888.00 2012-10-13 06:04:19.500 287 12870.70 23.32 54692.45 88888.00 2012-10-13 06:04:19.625 287 12870.65 23.40 54692.53 88888.00 2012-10-13 06:04:19.750 287 12870.65 23.45 54692.57 88888.00 2012-10-13 06:04:19.875 287 12870.67 23.52 54692.60 88888.00 2012-10-13 06:04:20.000 287 12870.62 23.60 54692.62 88888.00 2012-10-13 06:04:20.125 287 12870.60 23.65 54692.65 88888.00 2012-10-13 06:04:20.250 287 12870.65 23.68 54692.70 88888.00 2012-10-13 06:04:20.375 287 12870.70 23.75 54692.70 88888.00 2012-10-13 06:04:20.500 287 12870.73 23.80 54692.72 88888.00 2012-10-13 06:04:20.625 287 12870.70 23.90 54692.75 88888.00 2012-10-13 06:04:20.750 287 12870.70 23.95 54692.75 88888.00 2012-10-13 06:04:20.875 287 12870.75 24.00 54692.75 88888.00 2012-10-13 06:04:21.000 287 12870.75 24.07 54692.78 88888.00 2012-10-13 06:04:21.125 287 12870.75 24.15 54692.82 88888.00 2012-10-13 06:04:21.250 287 12870.75 24.20 54692.78 88888.00 2012-10-13 06:04:21.375 287 12870.80 24.25 54692.72 88888.00 2012-10-13 06:04:21.500 287 12870.83 24.32 54692.65 88888.00 2012-10-13 06:04:21.625 287 12870.80 24.45 54692.65 88888.00 2012-10-13 06:04:21.750 287 12870.83 24.50 54692.68 88888.00 2012-10-13 06:04:21.875 287 12870.90 24.55 54692.70 88888.00 2012-10-13 06:04:22.000 287 12870.88 24.62 54692.68 88888.00 2012-10-13 06:04:22.125 287 12870.88 24.70 54692.70 88888.00 2012-10-13 06:04:22.250 287 12870.88 24.77 54692.75 88888.00 2012-10-13 06:04:22.375 287 12870.85 24.80 54692.85 88888.00 2012-10-13 06:04:22.500 287 12870.83 24.85 54692.93 88888.00 2012-10-13 06:04:22.625 287 12870.80 24.88 54692.97 88888.00 2012-10-13 06:04:22.750 287 12870.83 24.95 54693.00 88888.00 2012-10-13 06:04:22.875 287 12870.83 25.05 54693.03 88888.00 2012-10-13 06:04:23.000 287 12870.85 25.10 54693.05 88888.00 2012-10-13 06:04:23.125 287 12870.90 25.18 54693.07 88888.00 2012-10-13 06:04:23.250 287 12870.90 25.25 54693.10 88888.00 2012-10-13 06:04:23.375 287 12870.92 25.30 54693.15 88888.00 2012-10-13 06:04:23.500 287 12870.92 25.40 54693.15 88888.00 2012-10-13 06:04:23.625 287 12870.95 25.48 54693.15 88888.00 2012-10-13 06:04:23.750 287 12871.00 25.52 54693.18 88888.00 2012-10-13 06:04:23.875 287 12870.98 25.57 54693.22 88888.00 2012-10-13 06:04:24.000 287 12870.88 25.62 54693.18 88888.00 2012-10-13 06:04:24.125 287 12870.90 25.65 54693.20 88888.00 2012-10-13 06:04:24.250 287 12870.95 25.73 54693.20 88888.00 2012-10-13 06:04:24.375 287 12870.98 25.77 54693.12 88888.00 2012-10-13 06:04:24.500 287 12870.98 25.85 54693.05 88888.00 2012-10-13 06:04:24.625 287 12871.00 25.95 54693.07 88888.00 2012-10-13 06:04:24.750 287 12871.08 26.00 54693.07 88888.00 2012-10-13 06:04:24.875 287 12871.10 26.12 54693.10 88888.00 2012-10-13 06:04:25.000 287 12871.08 26.20 54693.12 88888.00 2012-10-13 06:04:25.125 287 12871.08 26.30 54693.18 88888.00 2012-10-13 06:04:25.250 287 12871.05 26.38 54693.25 88888.00 2012-10-13 06:04:25.375 287 12871.10 26.43 54693.30 88888.00 2012-10-13 06:04:25.500 287 12871.10 26.45 54693.38 88888.00 2012-10-13 06:04:25.625 287 12871.05 26.50 54693.45 88888.00 2012-10-13 06:04:25.750 287 12871.00 26.57 54693.47 88888.00 2012-10-13 06:04:25.875 287 12871.00 26.65 54693.45 88888.00 2012-10-13 06:04:26.000 287 12871.02 26.75 54693.47 88888.00 2012-10-13 06:04:26.125 287 12871.05 26.82 54693.50 88888.00 2012-10-13 06:04:26.250 287 12871.02 26.90 54693.53 88888.00 2012-10-13 06:04:26.375 287 12871.05 27.00 54693.53 88888.00 2012-10-13 06:04:26.500 287 12871.05 27.07 54693.53 88888.00 2012-10-13 06:04:26.625 287 12871.10 27.15 54693.57 88888.00 2012-10-13 06:04:26.750 287 12871.15 27.23 54693.60 88888.00 2012-10-13 06:04:26.875 287 12871.15 27.30 54693.60 88888.00 2012-10-13 06:04:27.000 287 12871.12 27.38 54693.60 88888.00 2012-10-13 06:04:27.125 287 12871.10 27.50 54693.60 88888.00 2012-10-13 06:04:27.250 287 12871.10 27.57 54693.57 88888.00 2012-10-13 06:04:27.375 287 12871.15 27.65 54693.53 88888.00 2012-10-13 06:04:27.500 287 12871.25 27.75 54693.50 88888.00 2012-10-13 06:04:27.625 287 12871.33 27.85 54693.50 88888.00 2012-10-13 06:04:27.750 287 12871.30 27.90 54693.50 88888.00 2012-10-13 06:04:27.875 287 12871.25 27.98 54693.50 88888.00 2012-10-13 06:04:28.000 287 12871.27 28.07 54693.50 88888.00 2012-10-13 06:04:28.125 287 12871.33 28.18 54693.55 88888.00 2012-10-13 06:04:28.250 287 12871.35 28.23 54693.60 88888.00 2012-10-13 06:04:28.375 287 12871.35 28.27 54693.65 88888.00 2012-10-13 06:04:28.500 287 12871.30 28.32 54693.72 88888.00 2012-10-13 06:04:28.625 287 12871.30 28.43 54693.78 88888.00 2012-10-13 06:04:28.750 287 12871.33 28.52 54693.82 88888.00 2012-10-13 06:04:28.875 287 12871.38 28.62 54693.85 88888.00 2012-10-13 06:04:29.000 287 12871.33 28.73 54693.88 88888.00 2012-10-13 06:04:29.125 287 12871.33 28.80 54693.90 88888.00 2012-10-13 06:04:29.250 287 12871.30 28.88 54693.93 88888.00 2012-10-13 06:04:29.375 287 12871.40 28.90 54693.93 88888.00 2012-10-13 06:04:29.500 287 12871.45 28.98 54693.93 88888.00 2012-10-13 06:04:29.625 287 12871.40 29.05 54693.93 88888.00 2012-10-13 06:04:29.750 287 12871.40 29.18 54693.93 88888.00 2012-10-13 06:04:29.875 287 12871.40 29.25 54693.97 88888.00 2012-10-13 06:04:30.000 287 12871.48 29.30 54694.00 88888.00 2012-10-13 06:04:30.125 287 12871.48 29.35 54694.00 88888.00 2012-10-13 06:04:30.250 287 12871.52 29.43 54693.93 88888.00 2012-10-13 06:04:30.375 287 12871.62 29.50 54693.88 88888.00 2012-10-13 06:04:30.500 287 12871.65 29.60 54693.85 88888.00 2012-10-13 06:04:30.625 287 12871.62 29.68 54693.82 88888.00 2012-10-13 06:04:30.750 287 12871.67 29.75 54693.82 88888.00 2012-10-13 06:04:30.875 287 12871.67 29.80 54693.82 88888.00 2012-10-13 06:04:31.000 287 12871.75 29.85 54693.82 88888.00 2012-10-13 06:04:31.125 287 12871.77 29.95 54693.85 88888.00 2012-10-13 06:04:31.250 287 12871.77 30.02 54693.93 88888.00 2012-10-13 06:04:31.375 287 12871.75 30.07 54694.00 88888.00 2012-10-13 06:04:31.500 287 12871.73 30.12 54694.05 88888.00 2012-10-13 06:04:31.625 287 12871.75 30.23 54694.15 88888.00 2012-10-13 06:04:31.750 287 12871.80 30.27 54694.18 88888.00 2012-10-13 06:04:31.875 287 12871.80 30.32 54694.18 88888.00 2012-10-13 06:04:32.000 287 12871.88 30.38 54694.20 88888.00 2012-10-13 06:04:32.125 287 12871.95 30.45 54694.22 88888.00 2012-10-13 06:04:32.250 287 12871.83 30.52 54694.22 88888.00 2012-10-13 06:04:32.375 287 12871.80 30.57 54694.22 88888.00 2012-10-13 06:04:32.500 287 12871.85 30.62 54694.25 88888.00 2012-10-13 06:04:32.625 287 12871.83 30.68 54694.28 88888.00 2012-10-13 06:04:32.750 287 12871.83 30.73 54694.30 88888.00 2012-10-13 06:04:32.875 287 12871.88 30.77 54694.35 88888.00 2012-10-13 06:04:33.000 287 12871.88 30.82 54694.38 88888.00 2012-10-13 06:04:33.125 287 12871.95 30.85 54694.35 88888.00 2012-10-13 06:04:33.250 287 12872.02 30.88 54694.30 88888.00 2012-10-13 06:04:33.375 287 12872.08 30.98 54694.30 88888.00 2012-10-13 06:04:33.500 287 12872.08 31.02 54694.22 88888.00 2012-10-13 06:04:33.625 287 12872.05 31.07 54694.22 88888.00 2012-10-13 06:04:33.750 287 12872.05 31.12 54694.22 88888.00 2012-10-13 06:04:33.875 287 12871.98 31.12 54694.25 88888.00 2012-10-13 06:04:34.000 287 12871.95 31.18 54694.25 88888.00 2012-10-13 06:04:34.125 287 12872.00 31.18 54694.28 88888.00 2012-10-13 06:04:34.250 287 12872.00 31.20 54694.32 88888.00 2012-10-13 06:04:34.375 287 12872.05 31.23 54694.40 88888.00 2012-10-13 06:04:34.500 287 12872.08 31.25 54694.45 88888.00 2012-10-13 06:04:34.625 287 12872.08 31.25 54694.50 88888.00 2012-10-13 06:04:34.750 287 12872.02 31.30 54694.55 88888.00 2012-10-13 06:04:34.875 287 12871.98 31.35 54694.57 88888.00 2012-10-13 06:04:35.000 287 12871.95 31.35 54694.57 88888.00 2012-10-13 06:04:35.125 287 12871.98 31.38 54694.57 88888.00 2012-10-13 06:04:35.250 287 12872.00 31.43 54694.60 88888.00 2012-10-13 06:04:35.375 287 12872.02 31.48 54694.60 88888.00 2012-10-13 06:04:35.500 287 12872.00 31.50 54694.65 88888.00 2012-10-13 06:04:35.625 287 12871.95 31.55 54694.65 88888.00 2012-10-13 06:04:35.750 287 12872.00 31.57 54694.68 88888.00 2012-10-13 06:04:35.875 287 12872.05 31.57 54694.70 88888.00 2012-10-13 06:04:36.000 287 12872.02 31.60 54694.72 88888.00 2012-10-13 06:04:36.125 287 12872.02 31.62 54694.78 88888.00 2012-10-13 06:04:36.250 287 12872.00 31.65 54694.72 88888.00 2012-10-13 06:04:36.375 287 12872.05 31.75 54694.65 88888.00 2012-10-13 06:04:36.500 287 12872.17 31.77 54694.60 88888.00 2012-10-13 06:04:36.625 287 12872.12 31.82 54694.57 88888.00 2012-10-13 06:04:36.750 287 12872.02 31.82 54694.60 88888.00 2012-10-13 06:04:36.875 287 12872.05 31.88 54694.62 88888.00 2012-10-13 06:04:37.000 287 12872.08 31.88 54694.62 88888.00 2012-10-13 06:04:37.125 287 12872.05 31.93 54694.65 88888.00 2012-10-13 06:04:37.250 287 12872.02 31.93 54694.78 88888.00 2012-10-13 06:04:37.375 287 12872.00 31.98 54694.82 88888.00 2012-10-13 06:04:37.500 287 12872.02 31.98 54694.85 88888.00 2012-10-13 06:04:37.625 287 12872.08 31.98 54694.88 88888.00 2012-10-13 06:04:37.750 287 12872.10 32.00 54694.90 88888.00 2012-10-13 06:04:37.875 287 12872.12 32.02 54694.93 88888.00 2012-10-13 06:04:38.000 287 12872.08 32.05 54694.95 88888.00 2012-10-13 06:04:38.125 287 12872.05 32.08 54694.95 88888.00 2012-10-13 06:04:38.250 287 12872.12 32.08 54694.97 88888.00 2012-10-13 06:04:38.375 287 12872.10 32.08 54694.95 88888.00 2012-10-13 06:04:38.500 287 12872.10 32.10 54695.00 88888.00 2012-10-13 06:04:38.625 287 12872.10 32.12 54695.03 88888.00 2012-10-13 06:04:38.750 287 12872.15 32.15 54695.05 88888.00 2012-10-13 06:04:38.875 287 12872.23 32.17 54695.05 88888.00 2012-10-13 06:04:39.000 287 12872.27 32.17 54695.07 88888.00 2012-10-13 06:04:39.125 287 12872.23 32.20 54695.10 88888.00 2012-10-13 06:04:39.250 287 12872.23 32.23 54695.07 88888.00 2012-10-13 06:04:39.375 287 12872.27 32.25 54695.00 88888.00 2012-10-13 06:04:39.500 287 12872.35 32.27 54694.95 88888.00 2012-10-13 06:04:39.625 287 12872.40 32.33 54694.95 88888.00 2012-10-13 06:04:39.750 287 12872.42 32.35 54694.95 88888.00 2012-10-13 06:04:39.875 287 12872.42 32.38 54694.95 88888.00 2012-10-13 06:04:40.000 287 12872.45 32.40 54694.95 88888.00 2012-10-13 06:04:40.125 287 12872.48 32.40 54694.97 88888.00 2012-10-13 06:04:40.250 287 12872.48 32.40 54695.05 88888.00 2012-10-13 06:04:40.375 287 12872.52 32.42 54695.15 88888.00 2012-10-13 06:04:40.500 287 12872.60 32.40 54695.20 88888.00 2012-10-13 06:04:40.625 287 12872.67 32.42 54695.25 88888.00 2012-10-13 06:04:40.750 287 12872.65 32.42 54695.28 88888.00 2012-10-13 06:04:40.875 287 12872.67 32.45 54695.28 88888.00 2012-10-13 06:04:41.000 287 12872.67 32.45 54695.30 88888.00 2012-10-13 06:04:41.125 287 12872.67 32.50 54695.35 88888.00 2012-10-13 06:04:41.250 287 12872.67 32.50 54695.40 88888.00 2012-10-13 06:04:41.375 287 12872.77 32.52 54695.40 88888.00 2012-10-13 06:04:41.500 287 12872.83 32.52 54695.40 88888.00 2012-10-13 06:04:41.625 287 12872.85 32.52 54695.45 88888.00 2012-10-13 06:04:41.750 287 12872.83 32.58 54695.43 88888.00 2012-10-13 06:04:41.875 287 12872.80 32.60 54695.45 88888.00 2012-10-13 06:04:42.000 287 12872.85 32.62 54695.47 88888.00 2012-10-13 06:04:42.125 287 12872.90 32.62 54695.50 88888.00 2012-10-13 06:04:42.250 287 12872.92 32.62 54695.43 88888.00 2012-10-13 06:04:42.375 287 12873.05 32.70 54695.38 88888.00 2012-10-13 06:04:42.500 287 12873.10 32.75 54695.35 88888.00 2012-10-13 06:04:42.625 287 12873.12 32.75 54695.28 88888.00 2012-10-13 06:04:42.750 287 12873.12 32.73 54695.28 88888.00 2012-10-13 06:04:42.875 287 12873.12 32.75 54695.28 88888.00 2012-10-13 06:04:43.000 287 12873.20 32.75 54695.30 88888.00 2012-10-13 06:04:43.125 287 12873.20 32.80 54695.35 88888.00 2012-10-13 06:04:43.250 287 12873.20 32.83 54695.43 88888.00 2012-10-13 06:04:43.375 287 12873.25 32.83 54695.47 88888.00 2012-10-13 06:04:43.500 287 12873.23 32.83 54695.55 88888.00 2012-10-13 06:04:43.625 287 12873.23 32.85 54695.60 88888.00 2012-10-13 06:04:43.750 287 12873.25 32.85 54695.62 88888.00 2012-10-13 06:04:43.875 287 12873.23 32.88 54695.65 88888.00 2012-10-13 06:04:44.000 287 12873.23 32.85 54695.65 88888.00 2012-10-13 06:04:44.125 287 12873.27 32.88 54695.68 88888.00 2012-10-13 06:04:44.250 287 12873.30 32.90 54695.70 88888.00 2012-10-13 06:04:44.375 287 12873.30 32.88 54695.72 88888.00 2012-10-13 06:04:44.500 287 12873.35 32.92 54695.78 88888.00 2012-10-13 06:04:44.625 287 12873.42 32.95 54695.78 88888.00 2012-10-13 06:04:44.750 287 12873.42 32.95 54695.80 88888.00 2012-10-13 06:04:44.875 287 12873.42 32.98 54695.78 88888.00 2012-10-13 06:04:45.000 287 12873.42 32.98 54695.78 88888.00 2012-10-13 06:04:45.125 287 12873.48 33.00 54695.80 88888.00 2012-10-13 06:04:45.250 287 12873.58 33.00 54695.75 88888.00 2012-10-13 06:04:45.375 287 12873.65 33.02 54695.68 88888.00 2012-10-13 06:04:45.500 287 12873.70 33.10 54695.62 88888.00 2012-10-13 06:04:45.625 287 12873.73 33.12 54695.62 88888.00 2012-10-13 06:04:45.750 287 12873.75 33.12 54695.62 88888.00 2012-10-13 06:04:45.875 287 12873.80 33.15 54695.62 88888.00 2012-10-13 06:04:46.000 287 12873.83 33.15 54695.62 88888.00 2012-10-13 06:04:46.125 287 12873.83 33.15 54695.65 88888.00 2012-10-13 06:04:46.250 287 12873.85 33.17 54695.75 88888.00 2012-10-13 06:04:46.375 287 12873.90 33.23 54695.85 88888.00 2012-10-13 06:04:46.500 287 12873.88 33.23 54695.93 88888.00 2012-10-13 06:04:46.625 287 12873.88 33.23 54695.95 88888.00 2012-10-13 06:04:46.750 287 12873.90 33.23 54695.97 88888.00 2012-10-13 06:04:46.875 287 12873.95 33.25 54696.00 88888.00 2012-10-13 06:04:47.000 287 12873.98 33.25 54695.97 88888.00 2012-10-13 06:04:47.125 287 12874.10 33.27 54696.00 88888.00 2012-10-13 06:04:47.250 287 12874.15 33.27 54696.03 88888.00 2012-10-13 06:04:47.375 287 12874.10 33.25 54696.00 88888.00 2012-10-13 06:04:47.500 287 12874.08 33.27 54696.03 88888.00 2012-10-13 06:04:47.625 287 12874.17 33.33 54696.07 88888.00 2012-10-13 06:04:47.750 287 12874.25 33.35 54696.10 88888.00 2012-10-13 06:04:47.875 287 12874.33 33.35 54696.12 88888.00 2012-10-13 06:04:48.000 287 12874.27 33.35 54696.15 88888.00 2012-10-13 06:04:48.125 287 12874.30 33.38 54696.12 88888.00 2012-10-13 06:04:48.250 287 12874.38 33.38 54696.05 88888.00 2012-10-13 06:04:48.375 287 12874.40 33.40 54696.00 88888.00 2012-10-13 06:04:48.500 287 12874.42 33.42 54695.95 88888.00 2012-10-13 06:04:48.625 287 12874.45 33.48 54695.97 88888.00 2012-10-13 06:04:48.750 287 12874.50 33.50 54695.95 88888.00 2012-10-13 06:04:48.875 287 12874.55 33.50 54695.95 88888.00 2012-10-13 06:04:49.000 287 12874.60 33.52 54695.97 88888.00 2012-10-13 06:04:49.125 287 12874.73 33.58 54696.00 88888.00 2012-10-13 06:04:49.250 287 12874.80 33.58 54696.07 88888.00 2012-10-13 06:04:49.375 287 12874.83 33.60 54696.20 88888.00 2012-10-13 06:04:49.500 287 12874.83 33.62 54696.22 88888.00 2012-10-13 06:04:49.625 287 12874.83 33.60 54696.28 88888.00 2012-10-13 06:04:49.750 287 12874.88 33.62 54696.30 88888.00 2012-10-13 06:04:49.875 287 12874.90 33.62 54696.32 88888.00 2012-10-13 06:04:50.000 287 12874.92 33.65 54696.35 88888.00 2012-10-13 06:04:50.125 287 12875.02 33.70 54696.38 88888.00 2012-10-13 06:04:50.250 287 12875.05 33.70 54696.40 88888.00 2012-10-13 06:04:50.375 287 12875.15 33.75 54696.40 88888.00 2012-10-13 06:04:50.500 287 12875.12 33.75 54696.40 88888.00 2012-10-13 06:04:50.625 287 12875.10 33.80 54696.40 88888.00 2012-10-13 06:04:50.750 287 12875.15 33.77 54696.43 88888.00 2012-10-13 06:04:50.875 287 12875.20 33.80 54696.40 88888.00 2012-10-13 06:04:51.000 287 12875.27 33.83 54696.45 88888.00 2012-10-13 06:04:51.125 287 12875.35 33.85 54696.47 88888.00 2012-10-13 06:04:51.250 287 12875.40 33.83 54696.45 88888.00 2012-10-13 06:04:51.375 287 12875.40 33.88 54696.38 88888.00 2012-10-13 06:04:51.500 287 12875.45 33.92 54696.35 88888.00 2012-10-13 06:04:51.625 287 12875.55 33.98 54696.32 88888.00 2012-10-13 06:04:51.750 287 12875.55 34.00 54696.35 88888.00 2012-10-13 06:04:51.875 287 12875.60 34.00 54696.35 88888.00 2012-10-13 06:04:52.000 287 12875.62 34.00 54696.38 88888.00 2012-10-13 06:04:52.125 287 12875.65 34.00 54696.40 88888.00 2012-10-13 06:04:52.250 287 12875.62 34.02 54696.47 88888.00 2012-10-13 06:04:52.375 287 12875.62 34.02 54696.53 88888.00 2012-10-13 06:04:52.500 287 12875.65 34.00 54696.60 88888.00 2012-10-13 06:04:52.625 287 12875.70 34.05 54696.65 88888.00 2012-10-13 06:04:52.750 287 12875.75 34.08 54696.68 88888.00 2012-10-13 06:04:52.875 287 12875.77 34.12 54696.72 88888.00 2012-10-13 06:04:53.000 287 12875.80 34.12 54696.75 88888.00 2012-10-13 06:04:53.125 287 12875.83 34.10 54696.75 88888.00 2012-10-13 06:04:53.250 287 12875.88 34.12 54696.78 88888.00 2012-10-13 06:04:53.375 287 12875.90 34.12 54696.78 88888.00 2012-10-13 06:04:53.500 287 12875.88 34.17 54696.80 88888.00 2012-10-13 06:04:53.625 287 12875.90 34.17 54696.80 88888.00 2012-10-13 06:04:53.750 287 12876.00 34.20 54696.82 88888.00 2012-10-13 06:04:53.875 287 12876.05 34.23 54696.85 88888.00 2012-10-13 06:04:54.000 287 12876.08 34.23 54696.88 88888.00 2012-10-13 06:04:54.125 287 12876.08 34.23 54696.90 88888.00 2012-10-13 06:04:54.250 287 12876.02 34.23 54696.85 88888.00 2012-10-13 06:04:54.375 287 12876.12 34.25 54696.80 88888.00 2012-10-13 06:04:54.500 287 12876.23 34.30 54696.78 88888.00 2012-10-13 06:04:54.625 287 12876.17 34.33 54696.75 88888.00 2012-10-13 06:04:54.750 287 12876.20 34.33 54696.75 88888.00 2012-10-13 06:04:54.875 287 12876.25 34.33 54696.75 88888.00 2012-10-13 06:04:55.000 287 12876.25 34.33 54696.78 88888.00 2012-10-13 06:04:55.125 287 12876.27 34.35 54696.80 88888.00 2012-10-13 06:04:55.250 287 12876.25 34.35 54696.88 88888.00 2012-10-13 06:04:55.375 287 12876.25 34.35 54696.95 88888.00 2012-10-13 06:04:55.500 287 12876.25 34.35 54697.03 88888.00 2012-10-13 06:04:55.625 287 12876.33 34.35 54697.05 88888.00 2012-10-13 06:04:55.750 287 12876.40 34.35 54697.10 88888.00 2012-10-13 06:04:55.875 287 12876.38 34.40 54697.12 88888.00 2012-10-13 06:04:56.000 287 12876.40 34.40 54697.15 88888.00 2012-10-13 06:04:56.125 287 12876.48 34.40 54697.18 88888.00 2012-10-13 06:04:56.250 287 12876.50 34.40 54697.18 88888.00 2012-10-13 06:04:56.375 287 12876.52 34.40 54697.18 88888.00 2012-10-13 06:04:56.500 287 12876.55 34.42 54697.20 88888.00 2012-10-13 06:04:56.625 287 12876.60 34.45 54697.25 88888.00 2012-10-13 06:04:56.750 287 12876.73 34.42 54697.28 88888.00 2012-10-13 06:04:56.875 287 12876.75 34.42 54697.30 88888.00 2012-10-13 06:04:57.000 287 12876.75 34.48 54697.30 88888.00 2012-10-13 06:04:57.125 287 12876.80 34.48 54697.32 88888.00 2012-10-13 06:04:57.250 287 12876.80 34.45 54697.25 88888.00 2012-10-13 06:04:57.375 287 12876.85 34.48 54697.22 88888.00 2012-10-13 06:04:57.500 287 12876.83 34.48 54697.18 88888.00 2012-10-13 06:04:57.625 287 12876.88 34.52 54697.20 88888.00 2012-10-13 06:04:57.750 287 12876.95 34.55 54697.20 88888.00 2012-10-13 06:04:57.875 287 12876.98 34.55 54697.22 88888.00 2012-10-13 06:04:58.000 287 12876.92 34.50 54697.22 88888.00 2012-10-13 06:04:58.125 287 12876.95 34.52 54697.22 88888.00 2012-10-13 06:04:58.250 287 12876.98 34.52 54697.32 88888.00 2012-10-13 06:04:58.375 287 12877.00 34.55 54697.40 88888.00 2012-10-13 06:04:58.500 287 12877.02 34.52 54697.50 88888.00 2012-10-13 06:04:58.625 287 12877.02 34.52 54697.55 88888.00 2012-10-13 06:04:58.750 287 12877.05 34.52 54697.57 88888.00 2012-10-13 06:04:58.875 287 12877.05 34.58 54697.60 88888.00 2012-10-13 06:04:59.000 287 12877.10 34.58 54697.62 88888.00 2012-10-13 06:04:59.125 287 12877.12 34.58 54697.65 88888.00 2012-10-13 06:04:59.250 287 12877.08 34.58 54697.68 88888.00 2012-10-13 06:04:59.375 287 12877.17 34.60 54697.70 88888.00 2012-10-13 06:04:59.500 287 12877.20 34.62 54697.70 88888.00 2012-10-13 06:04:59.625 287 12877.25 34.60 54697.72 88888.00 2012-10-13 06:04:59.750 287 12877.23 34.60 54697.75 88888.00 2012-10-13 06:04:59.875 287 12877.20 34.65 54697.78 88888.00 2012-10-13 06:05:00.000 287 12877.17 34.65 54697.80 88888.00 2012-10-13 06:05:00.125 287 12877.27 34.67 54697.82 88888.00 2012-10-13 06:05:00.250 287 12877.27 34.65 54697.80 88888.00 2012-10-13 06:05:00.375 287 12877.27 34.67 54697.72 88888.00 2012-10-13 06:05:00.500 287 12877.35 34.73 54697.70 88888.00 2012-10-13 06:05:00.625 287 12877.38 34.77 54697.75 88888.00 2012-10-13 06:05:00.750 287 12877.33 34.75 54697.75 88888.00 2012-10-13 06:05:00.875 287 12877.33 34.80 54697.78 88888.00 2012-10-13 06:05:01.000 287 12877.38 34.83 54697.80 88888.00 2012-10-13 06:05:01.125 287 12877.42 34.83 54697.85 88888.00 2012-10-13 06:05:01.250 287 12877.42 34.85 54697.95 88888.00 2012-10-13 06:05:01.375 287 12877.38 34.88 54698.03 88888.00 2012-10-13 06:05:01.500 287 12877.35 34.88 54698.07 88888.00 2012-10-13 06:05:01.625 287 12877.38 34.88 54698.15 88888.00 2012-10-13 06:05:01.750 287 12877.38 34.90 54698.18 88888.00 2012-10-13 06:05:01.875 287 12877.45 34.95 54698.22 88888.00 2012-10-13 06:05:02.000 287 12877.48 34.92 54698.25 88888.00 2012-10-13 06:05:02.125 287 12877.45 34.92 54698.28 88888.00 2012-10-13 06:05:02.250 287 12877.48 34.92 54698.32 88888.00 2012-10-13 06:05:02.375 287 12877.50 35.00 54698.35 88888.00 2012-10-13 06:05:02.500 287 12877.52 34.98 54698.40 88888.00 2012-10-13 06:05:02.625 287 12877.48 35.00 54698.38 88888.00 2012-10-13 06:05:02.750 287 12877.48 35.00 54698.43 88888.00 2012-10-13 06:05:02.875 287 12877.50 35.05 54698.45 88888.00 2012-10-13 06:05:03.000 287 12877.48 35.05 54698.47 88888.00 2012-10-13 06:05:03.125 287 12877.52 35.10 54698.50 88888.00 2012-10-13 06:05:03.250 287 12877.55 35.08 54698.47 88888.00 2012-10-13 06:05:03.375 287 12877.55 35.08 54698.43 88888.00 2012-10-13 06:05:03.500 287 12877.62 35.15 54698.40 88888.00 2012-10-13 06:05:03.625 287 12877.65 35.17 54698.40 88888.00 2012-10-13 06:05:03.750 287 12877.65 35.15 54698.40 88888.00 2012-10-13 06:05:03.875 287 12877.67 35.17 54698.45 88888.00 2012-10-13 06:05:04.000 287 12877.70 35.17 54698.47 88888.00 2012-10-13 06:05:04.125 287 12877.70 35.17 54698.50 88888.00 2012-10-13 06:05:04.250 287 12877.65 35.23 54698.60 88888.00 2012-10-13 06:05:04.375 287 12877.67 35.20 54698.68 88888.00 2012-10-13 06:05:04.500 287 12877.65 35.23 54698.75 88888.00 2012-10-13 06:05:04.625 287 12877.70 35.23 54698.82 88888.00 2012-10-13 06:05:04.750 287 12877.73 35.27 54698.90 88888.00 2012-10-13 06:05:04.875 287 12877.73 35.27 54698.95 88888.00 2012-10-13 06:05:05.000 287 12877.75 35.27 54698.97 88888.00 2012-10-13 06:05:05.125 287 12877.77 35.27 54699.00 88888.00 2012-10-13 06:05:05.250 287 12877.77 35.30 54699.03 88888.00 2012-10-13 06:05:05.375 287 12877.85 35.27 54699.03 88888.00 2012-10-13 06:05:05.500 287 12877.90 35.33 54699.05 88888.00 2012-10-13 06:05:05.625 287 12877.90 35.33 54699.10 88888.00 2012-10-13 06:05:05.750 287 12877.92 35.33 54699.15 88888.00 2012-10-13 06:05:05.875 287 12877.90 35.38 54699.18 88888.00 2012-10-13 06:05:06.000 287 12877.95 35.38 54699.20 88888.00 2012-10-13 06:05:06.125 287 12878.02 35.38 54699.22 88888.00 2012-10-13 06:05:06.250 287 12878.02 35.38 54699.20 88888.00 2012-10-13 06:05:06.375 287 12878.15 35.42 54699.20 88888.00 2012-10-13 06:05:06.500 287 12878.23 35.45 54699.15 88888.00 2012-10-13 06:05:06.625 287 12878.25 35.45 54699.12 88888.00 2012-10-13 06:05:06.750 287 12878.27 35.45 54699.15 88888.00 2012-10-13 06:05:06.875 287 12878.33 35.48 54699.15 88888.00 2012-10-13 06:05:07.000 287 12878.38 35.48 54699.15 88888.00 2012-10-13 06:05:07.125 287 12878.40 35.50 54699.20 88888.00 2012-10-13 06:05:07.250 287 12878.40 35.48 54699.32 88888.00 2012-10-13 06:05:07.375 287 12878.40 35.45 54699.38 88888.00 2012-10-13 06:05:07.500 287 12878.42 35.45 54699.47 88888.00 2012-10-13 06:05:07.625 287 12878.48 35.48 54699.55 88888.00 2012-10-13 06:05:07.750 287 12878.50 35.50 54699.60 88888.00 2012-10-13 06:05:07.875 287 12878.55 35.48 54699.62 88888.00 2012-10-13 06:05:08.000 287 12878.58 35.50 54699.65 88888.00 2012-10-13 06:05:08.125 287 12878.52 35.52 54699.68 88888.00 2012-10-13 06:05:08.250 287 12878.50 35.52 54699.72 88888.00 2012-10-13 06:05:08.375 287 12878.55 35.50 54699.70 88888.00 2012-10-13 06:05:08.500 287 12878.65 35.50 54699.72 88888.00 2012-10-13 06:05:08.625 287 12878.70 35.50 54699.78 88888.00 2012-10-13 06:05:08.750 287 12878.70 35.52 54699.85 88888.00 2012-10-13 06:05:08.875 287 12878.73 35.50 54699.88 88888.00 2012-10-13 06:05:09.000 287 12878.75 35.52 54699.90 88888.00 2012-10-13 06:05:09.125 287 12878.77 35.50 54699.93 88888.00 2012-10-13 06:05:09.250 287 12878.80 35.48 54699.93 88888.00 2012-10-13 06:05:09.375 287 12878.88 35.48 54699.90 88888.00 2012-10-13 06:05:09.500 287 12878.92 35.50 54699.90 88888.00 2012-10-13 06:05:09.625 287 12878.98 35.48 54699.88 88888.00 2012-10-13 06:05:09.750 287 12878.98 35.48 54699.88 88888.00 2012-10-13 06:05:09.875 287 12878.98 35.48 54699.93 88888.00 2012-10-13 06:05:10.000 287 12879.05 35.48 54699.95 88888.00 2012-10-13 06:05:10.125 287 12879.02 35.45 54700.00 88888.00 2012-10-13 06:05:10.250 287 12879.00 35.48 54700.10 88888.00 2012-10-13 06:05:10.375 287 12879.05 35.48 54700.20 88888.00 2012-10-13 06:05:10.500 287 12879.02 35.45 54700.25 88888.00 2012-10-13 06:05:10.625 287 12879.02 35.40 54700.30 88888.00 2012-10-13 06:05:10.750 287 12879.08 35.40 54700.35 88888.00 2012-10-13 06:05:10.875 287 12879.08 35.40 54700.40 88888.00 2012-10-13 06:05:11.000 287 12879.08 35.38 54700.45 88888.00 2012-10-13 06:05:11.125 287 12879.12 35.35 54700.50 88888.00 2012-10-13 06:05:11.250 287 12879.12 35.33 54700.55 88888.00 2012-10-13 06:05:11.375 287 12879.15 35.27 54700.55 88888.00 2012-10-13 06:05:11.500 287 12879.17 35.27 54700.57 88888.00 2012-10-13 06:05:11.625 287 12879.23 35.27 54700.62 88888.00 2012-10-13 06:05:11.750 287 12879.27 35.25 54700.65 88888.00 2012-10-13 06:05:11.875 287 12879.27 35.25 54700.70 88888.00 2012-10-13 06:05:12.000 287 12879.30 35.23 54700.75 88888.00 2012-10-13 06:05:12.125 287 12879.35 35.23 54700.75 88888.00 2012-10-13 06:05:12.250 287 12879.38 35.20 54700.75 88888.00 2012-10-13 06:05:12.375 287 12879.48 35.20 54700.75 88888.00 2012-10-13 06:05:12.500 287 12879.48 35.20 54700.70 88888.00 2012-10-13 06:05:12.625 287 12879.52 35.17 54700.70 88888.00 2012-10-13 06:05:12.750 287 12879.58 35.15 54700.72 88888.00 2012-10-13 06:05:12.875 287 12879.58 35.15 54700.75 88888.00 2012-10-13 06:05:13.000 287 12879.60 35.10 54700.78 88888.00 2012-10-13 06:05:13.125 287 12879.67 35.12 54700.80 88888.00 2012-10-13 06:05:13.250 287 12879.67 35.10 54700.90 88888.00 2012-10-13 06:05:13.375 287 12879.73 35.10 54701.00 88888.00 2012-10-13 06:05:13.500 287 12879.67 35.05 54701.07 88888.00 2012-10-13 06:05:13.625 287 12879.70 35.02 54701.12 88888.00 2012-10-13 06:05:13.750 287 12879.75 35.00 54701.18 88888.00 2012-10-13 06:05:13.875 287 12879.73 35.00 54701.22 88888.00 2012-10-13 06:05:14.000 287 12879.77 35.00 54701.25 88888.00 2012-10-13 06:05:14.125 287 12879.85 34.95 54701.30 88888.00 2012-10-13 06:05:14.250 287 12879.90 34.90 54701.38 88888.00 2012-10-13 06:05:14.375 287 12879.98 34.92 54701.38 88888.00 2012-10-13 06:05:14.500 287 12880.00 34.92 54701.40 88888.00 2012-10-13 06:05:14.625 287 12880.05 34.92 54701.43 88888.00 2012-10-13 06:05:14.750 287 12880.15 34.90 54701.50 88888.00 2012-10-13 06:05:14.875 287 12880.17 34.88 54701.53 88888.00 2012-10-13 06:05:15.000 287 12880.15 34.88 54701.55 88888.00 2012-10-13 06:05:15.125 287 12880.20 34.85 54701.55 88888.00 2012-10-13 06:05:15.250 287 12880.27 34.80 54701.55 88888.00 2012-10-13 06:05:15.375 287 12880.30 34.80 54701.50 88888.00 2012-10-13 06:05:15.500 287 12880.35 34.85 54701.47 88888.00 2012-10-13 06:05:15.625 287 12880.42 34.85 54701.47 88888.00 2012-10-13 06:05:15.750 287 12880.48 34.80 54701.47 88888.00 2012-10-13 06:05:15.875 287 12880.50 34.77 54701.50 88888.00 2012-10-13 06:05:16.000 287 12880.50 34.75 54701.55 88888.00 2012-10-13 06:05:16.125 287 12880.52 34.75 54701.57 88888.00 2012-10-13 06:05:16.250 287 12880.50 34.73 54701.68 88888.00 2012-10-13 06:05:16.375 287 12880.55 34.73 54701.78 88888.00 2012-10-13 06:05:16.500 287 12880.55 34.70 54701.88 88888.00 2012-10-13 06:05:16.625 287 12880.62 34.67 54701.93 88888.00 2012-10-13 06:05:16.750 287 12880.73 34.62 54702.00 88888.00 2012-10-13 06:05:16.875 287 12880.73 34.62 54702.05 88888.00 2012-10-13 06:05:17.000 287 12880.67 34.60 54702.07 88888.00 2012-10-13 06:05:17.125 287 12880.70 34.58 54702.12 88888.00 2012-10-13 06:05:17.250 287 12880.75 34.60 54702.15 88888.00 2012-10-13 06:05:17.375 287 12880.83 34.55 54702.18 88888.00 2012-10-13 06:05:17.500 287 12880.95 34.52 54702.20 88888.00 2012-10-13 06:05:17.625 287 12881.02 34.52 54702.25 88888.00 2012-10-13 06:05:17.750 287 12880.98 34.50 54702.30 88888.00 2012-10-13 06:05:17.875 287 12881.05 34.48 54702.32 88888.00 2012-10-13 06:05:18.000 287 12881.10 34.45 54702.35 88888.00 2012-10-13 06:05:18.125 287 12881.10 34.42 54702.40 88888.00 2012-10-13 06:05:18.250 287 12881.17 34.38 54702.38 88888.00 2012-10-13 06:05:18.375 287 12881.33 34.40 54702.35 88888.00 2012-10-13 06:05:18.500 287 12881.35 34.40 54702.32 88888.00 2012-10-13 06:05:18.625 287 12881.38 34.40 54702.32 88888.00 2012-10-13 06:05:18.750 287 12881.40 34.38 54702.35 88888.00 2012-10-13 06:05:18.875 287 12881.42 34.35 54702.40 88888.00 2012-10-13 06:05:19.000 287 12881.45 34.30 54702.43 88888.00 2012-10-13 06:05:19.125 287 12881.45 34.30 54702.47 88888.00 2012-10-13 06:05:19.250 287 12881.40 34.30 54702.62 88888.00 2012-10-13 06:05:19.375 287 12881.50 34.27 54702.70 88888.00 2012-10-13 06:05:19.500 287 12881.50 34.20 54702.75 88888.00 2012-10-13 06:05:19.625 287 12881.48 34.12 54702.85 88888.00 2012-10-13 06:05:19.750 287 12881.48 34.10 54702.90 88888.00 2012-10-13 06:05:19.875 287 12881.55 34.10 54702.95 88888.00 2012-10-13 06:05:20.000 287 12881.62 34.08 54702.97 88888.00 2012-10-13 06:05:20.125 287 12881.62 34.02 54703.03 88888.00 2012-10-13 06:05:20.250 287 12881.58 34.02 54703.10 88888.00 2012-10-13 06:05:20.375 287 12881.62 34.00 54703.10 88888.00 2012-10-13 06:05:20.500 287 12881.62 33.98 54703.15 88888.00 2012-10-13 06:05:20.625 287 12881.62 33.95 54703.22 88888.00 2012-10-13 06:05:20.750 287 12881.70 33.90 54703.28 88888.00 2012-10-13 06:05:20.875 287 12881.77 33.88 54703.32 88888.00 2012-10-13 06:05:21.000 287 12881.80 33.85 54703.35 88888.00 2012-10-13 06:05:21.125 287 12881.80 33.83 54703.38 88888.00 2012-10-13 06:05:21.250 287 12881.77 33.75 54703.38 88888.00 2012-10-13 06:05:21.375 287 12881.85 33.75 54703.38 88888.00 2012-10-13 06:05:21.500 287 12881.92 33.73 54703.32 88888.00 2012-10-13 06:05:21.625 287 12881.90 33.70 54703.32 88888.00 2012-10-13 06:05:21.750 287 12881.92 33.65 54703.38 88888.00 2012-10-13 06:05:21.875 287 12881.98 33.62 54703.40 88888.00 2012-10-13 06:05:22.000 287 12882.02 33.58 54703.45 88888.00 2012-10-13 06:05:22.125 287 12882.08 33.55 54703.50 88888.00 2012-10-13 06:05:22.250 287 12882.10 33.50 54703.62 88888.00 2012-10-13 06:05:22.375 287 12882.17 33.48 54703.75 88888.00 2012-10-13 06:05:22.500 287 12882.17 33.42 54703.82 88888.00 2012-10-13 06:05:22.625 287 12882.17 33.33 54703.88 88888.00 2012-10-13 06:05:22.750 287 12882.20 33.30 54703.93 88888.00 2012-10-13 06:05:22.875 287 12882.25 33.27 54703.97 88888.00 2012-10-13 06:05:23.000 287 12882.30 33.23 54704.03 88888.00 2012-10-13 06:05:23.125 287 12882.30 33.17 54704.05 88888.00 2012-10-13 06:05:23.250 287 12882.30 33.12 54704.10 88888.00 2012-10-13 06:05:23.375 287 12882.30 33.12 54704.18 88888.00 2012-10-13 06:05:23.500 287 12882.27 33.05 54704.20 88888.00 2012-10-13 06:05:23.625 287 12882.33 33.02 54704.25 88888.00 2012-10-13 06:05:23.750 287 12882.40 32.95 54704.28 88888.00 2012-10-13 06:05:23.875 287 12882.45 32.92 54704.32 88888.00 2012-10-13 06:05:24.000 287 12882.48 32.85 54704.38 88888.00 2012-10-13 06:05:24.125 287 12882.52 32.83 54704.40 88888.00 2012-10-13 06:05:24.250 287 12882.58 32.75 54704.38 88888.00 2012-10-13 06:05:24.375 287 12882.58 32.75 54704.35 88888.00 2012-10-13 06:05:24.500 287 12882.65 32.75 54704.30 88888.00 2012-10-13 06:05:24.625 287 12882.75 32.73 54704.32 88888.00 2012-10-13 06:05:24.750 287 12882.77 32.62 54704.38 88888.00 2012-10-13 06:05:24.875 287 12882.80 32.60 54704.43 88888.00 2012-10-13 06:05:25.000 287 12882.85 32.60 54704.47 88888.00 2012-10-13 06:05:25.125 287 12882.80 32.52 54704.53 88888.00 2012-10-13 06:05:25.250 287 12882.80 32.48 54704.65 88888.00 2012-10-13 06:05:25.375 287 12882.85 32.45 54704.70 88888.00 2012-10-13 06:05:25.500 287 12882.88 32.40 54704.80 88888.00 2012-10-13 06:05:25.625 287 12882.88 32.38 54704.85 88888.00 2012-10-13 06:05:25.750 287 12882.88 32.33 54704.88 88888.00 2012-10-13 06:05:25.875 287 12882.95 32.30 54704.93 88888.00 2012-10-13 06:05:26.000 287 12882.95 32.27 54704.97 88888.00 2012-10-13 06:05:26.125 287 12882.95 32.23 54705.05 88888.00 2012-10-13 06:05:26.250 287 12882.98 32.17 54705.10 88888.00 2012-10-13 06:05:26.375 287 12883.08 32.15 54705.15 88888.00 2012-10-13 06:05:26.500 287 12883.12 32.15 54705.15 88888.00 2012-10-13 06:05:26.625 287 12883.15 32.10 54705.20 88888.00 2012-10-13 06:05:26.750 287 12883.17 32.05 54705.28 88888.00 2012-10-13 06:05:26.875 287 12883.23 32.02 54705.30 88888.00 2012-10-13 06:05:27.000 287 12883.27 32.00 54705.35 88888.00 2012-10-13 06:05:27.125 287 12883.30 31.95 54705.38 88888.00 2012-10-13 06:05:27.250 287 12883.35 31.90 54705.38 88888.00 2012-10-13 06:05:27.375 287 12883.40 31.88 54705.35 88888.00 2012-10-13 06:05:27.500 287 12883.42 31.85 54705.35 88888.00 2012-10-13 06:05:27.625 287 12883.45 31.82 54705.38 88888.00 2012-10-13 06:05:27.750 287 12883.50 31.82 54705.40 88888.00 2012-10-13 06:05:27.875 287 12883.60 31.75 54705.45 88888.00 2012-10-13 06:05:28.000 287 12883.65 31.70 54705.47 88888.00 2012-10-13 06:05:28.125 287 12883.70 31.70 54705.55 88888.00 2012-10-13 06:05:28.250 287 12883.70 31.65 54705.65 88888.00 2012-10-13 06:05:28.375 287 12883.73 31.65 54705.72 88888.00 2012-10-13 06:05:28.500 287 12883.75 31.57 54705.82 88888.00 2012-10-13 06:05:28.625 287 12883.77 31.52 54705.90 88888.00 2012-10-13 06:05:28.750 287 12883.77 31.50 54705.95 88888.00 2012-10-13 06:05:28.875 287 12883.83 31.48 54706.03 88888.00 2012-10-13 06:05:29.000 287 12883.88 31.43 54706.07 88888.00 2012-10-13 06:05:29.125 287 12883.92 31.40 54706.12 88888.00 2012-10-13 06:05:29.250 287 12883.92 31.38 54706.20 88888.00 2012-10-13 06:05:29.375 287 12883.98 31.38 54706.28 88888.00 2012-10-13 06:05:29.500 287 12884.02 31.35 54706.30 88888.00 2012-10-13 06:05:29.625 287 12884.10 31.25 54706.32 88888.00 2012-10-13 06:05:29.750 287 12884.10 31.23 54706.35 88888.00 2012-10-13 06:05:29.875 287 12884.10 31.23 54706.40 88888.00 2012-10-13 06:05:30.000 287 12884.08 31.15 54706.45 88888.00 2012-10-13 06:05:30.125 287 12884.10 31.12 54706.47 88888.00 2012-10-13 06:05:30.250 287 12884.08 31.07 54706.47 88888.00 2012-10-13 06:05:30.375 287 12884.10 31.05 54706.45 88888.00 2012-10-13 06:05:30.500 287 12884.12 31.02 54706.45 88888.00 2012-10-13 06:05:30.625 287 12884.20 31.00 54706.45 88888.00 2012-10-13 06:05:30.750 287 12884.25 30.95 54706.47 88888.00 2012-10-13 06:05:30.875 287 12884.30 30.90 54706.50 88888.00 2012-10-13 06:05:31.000 287 12884.35 30.82 54706.55 88888.00 2012-10-13 06:05:31.125 287 12884.40 30.77 54706.62 88888.00 2012-10-13 06:05:31.250 287 12884.40 30.70 54706.75 88888.00 2012-10-13 06:05:31.375 287 12884.40 30.68 54706.85 88888.00 2012-10-13 06:05:31.500 287 12884.33 30.60 54706.95 88888.00 2012-10-13 06:05:31.625 287 12884.30 30.52 54707.03 88888.00 2012-10-13 06:05:31.750 287 12884.33 30.48 54707.07 88888.00 2012-10-13 06:05:31.875 287 12884.35 30.40 54707.12 88888.00 2012-10-13 06:05:32.000 287 12884.38 30.35 54707.18 88888.00 2012-10-13 06:05:32.125 287 12884.33 30.30 54707.22 88888.00 2012-10-13 06:05:32.250 287 12884.35 30.23 54707.28 88888.00 2012-10-13 06:05:32.375 287 12884.38 30.18 54707.35 88888.00 2012-10-13 06:05:32.500 287 12884.38 30.12 54707.40 88888.00 2012-10-13 06:05:32.625 287 12884.38 30.05 54707.45 88888.00 2012-10-13 06:05:32.750 287 12884.33 29.98 54707.53 88888.00 2012-10-13 06:05:32.875 287 12884.33 29.93 54707.57 88888.00 2012-10-13 06:05:33.000 287 12884.30 29.85 54707.62 88888.00 2012-10-13 06:05:33.125 287 12884.27 29.80 54707.68 88888.00 2012-10-13 06:05:33.250 287 12884.25 29.70 54707.68 88888.00 2012-10-13 06:05:33.375 287 12884.27 29.68 54707.60 88888.00 2012-10-13 06:05:33.500 287 12884.35 29.62 54707.62 88888.00 2012-10-13 06:05:33.625 287 12884.48 29.60 54707.68 88888.00 2012-10-13 06:05:33.750 287 12884.45 29.55 54707.68 88888.00 2012-10-13 06:05:33.875 287 12884.40 29.50 54707.72 88888.00 2012-10-13 06:05:34.000 287 12884.42 29.40 54707.80 88888.00 2012-10-13 06:05:34.125 287 12884.42 29.35 54707.85 88888.00 2012-10-13 06:05:34.250 287 12884.42 29.25 54707.95 88888.00 2012-10-13 06:05:34.375 287 12884.40 29.23 54708.03 88888.00 2012-10-13 06:05:34.500 287 12884.38 29.15 54708.10 88888.00 2012-10-13 06:05:34.625 287 12884.38 29.07 54708.20 88888.00 2012-10-13 06:05:34.750 287 12884.42 29.02 54708.28 88888.00 2012-10-13 06:05:34.875 287 12884.45 28.95 54708.32 88888.00 2012-10-13 06:05:35.000 287 12884.42 28.90 54708.40 88888.00 2012-10-13 06:05:35.125 287 12884.35 28.85 54708.45 88888.00 2012-10-13 06:05:35.250 287 12884.38 28.77 54708.53 88888.00 2012-10-13 06:05:35.375 287 12884.45 28.77 54708.60 88888.00 2012-10-13 06:05:35.500 287 12884.42 28.68 54708.62 88888.00 2012-10-13 06:05:35.625 287 12884.45 28.60 54708.68 88888.00 2012-10-13 06:05:35.750 287 12884.40 28.52 54708.72 88888.00 2012-10-13 06:05:35.875 287 12884.40 28.45 54708.75 88888.00 2012-10-13 06:05:36.000 287 12884.42 28.40 54708.80 88888.00 2012-10-13 06:05:36.125 287 12884.38 28.35 54708.85 88888.00 2012-10-13 06:05:36.250 287 12884.45 28.25 54708.82 88888.00 2012-10-13 06:05:36.375 287 12884.50 28.15 54708.78 88888.00 2012-10-13 06:05:36.500 287 12884.52 28.12 54708.78 88888.00 2012-10-13 06:05:36.625 287 12884.58 28.12 54708.82 88888.00 2012-10-13 06:05:36.750 287 12884.60 28.07 54708.88 88888.00 2012-10-13 06:05:36.875 287 12884.62 28.02 54708.90 88888.00 2012-10-13 06:05:37.000 287 12884.67 27.98 54708.95 88888.00 2012-10-13 06:05:37.125 287 12884.62 27.95 54709.00 88888.00 2012-10-13 06:05:37.250 287 12884.52 27.85 54709.12 88888.00 2012-10-13 06:05:37.375 287 12884.50 27.82 54709.20 88888.00 2012-10-13 06:05:37.500 287 12884.50 27.75 54709.32 88888.00 2012-10-13 06:05:37.625 287 12884.50 27.70 54709.40 88888.00 2012-10-13 06:05:37.750 287 12884.58 27.62 54709.47 88888.00 2012-10-13 06:05:37.875 287 12884.58 27.60 54709.53 88888.00 2012-10-13 06:05:38.000 287 12884.58 27.55 54709.55 88888.00 2012-10-13 06:05:38.125 287 12884.65 27.50 54709.60 88888.00 2012-10-13 06:05:38.250 287 12884.73 27.45 54709.68 88888.00 2012-10-13 06:05:38.375 287 12884.75 27.43 54709.70 88888.00 2012-10-13 06:05:38.500 287 12884.65 27.35 54709.75 88888.00 2012-10-13 06:05:38.625 287 12884.70 27.27 54709.80 88888.00 2012-10-13 06:05:38.750 287 12884.70 27.23 54709.82 88888.00 2012-10-13 06:05:38.875 287 12884.75 27.20 54709.93 88888.00 2012-10-13 06:05:39.000 287 12884.83 27.18 54709.97 88888.00 2012-10-13 06:05:39.125 287 12884.80 27.15 54710.00 88888.00 2012-10-13 06:05:39.250 287 12884.75 27.07 54709.97 88888.00 2012-10-13 06:05:39.375 287 12884.80 27.02 54709.90 88888.00 2012-10-13 06:05:39.500 287 12884.85 27.00 54709.93 88888.00 2012-10-13 06:05:39.625 287 12884.90 26.98 54709.95 88888.00 2012-10-13 06:05:39.750 287 12884.90 26.95 54710.00 88888.00 2012-10-13 06:05:39.875 287 12884.88 26.88 54710.03 88888.00 2012-10-13 06:05:40.000 287 12884.80 26.82 54710.07 88888.00 2012-10-13 06:05:40.125 287 12884.85 26.80 54710.12 88888.00 2012-10-13 06:05:40.250 287 12884.80 26.77 54710.25 88888.00 2012-10-13 06:05:40.375 287 12884.80 26.68 54710.32 88888.00 2012-10-13 06:05:40.500 287 12884.80 26.65 54710.43 88888.00 2012-10-13 06:05:40.625 287 12884.88 26.62 54710.53 88888.00 2012-10-13 06:05:40.750 287 12884.90 26.62 54710.57 88888.00 2012-10-13 06:05:40.875 287 12884.88 26.57 54710.62 88888.00 2012-10-13 06:05:41.000 287 12884.83 26.52 54710.65 88888.00 2012-10-13 06:05:41.125 287 12884.80 26.50 54710.72 88888.00 2012-10-13 06:05:41.250 287 12884.83 26.45 54710.75 88888.00 2012-10-13 06:05:41.375 287 12884.80 26.40 54710.75 88888.00 2012-10-13 06:05:41.500 287 12884.80 26.40 54710.82 88888.00 2012-10-13 06:05:41.625 287 12884.88 26.40 54710.93 88888.00 2012-10-13 06:05:41.750 287 12884.90 26.38 54710.95 88888.00 2012-10-13 06:05:41.875 287 12884.88 26.32 54711.00 88888.00 2012-10-13 06:05:42.000 287 12884.92 26.27 54711.05 88888.00 2012-10-13 06:05:42.125 287 12884.92 26.27 54711.07 88888.00 2012-10-13 06:05:42.250 287 12884.95 26.20 54711.10 88888.00 2012-10-13 06:05:42.375 287 12885.02 26.23 54711.07 88888.00 2012-10-13 06:05:42.500 287 12885.05 26.20 54711.07 88888.00 2012-10-13 06:05:42.625 287 12885.02 26.18 54711.07 88888.00 2012-10-13 06:05:42.750 287 12885.00 26.12 54711.10 88888.00 2012-10-13 06:05:42.875 287 12885.02 26.07 54711.15 88888.00 2012-10-13 06:05:43.000 287 12885.08 26.02 54711.18 88888.00 2012-10-13 06:05:43.125 287 12885.10 25.98 54711.20 88888.00 2012-10-13 06:05:43.250 287 12885.02 25.95 54711.35 88888.00 2012-10-13 06:05:43.375 287 12885.02 25.88 54711.43 88888.00 2012-10-13 06:05:43.500 287 12885.02 25.85 54711.50 88888.00 2012-10-13 06:05:43.625 287 12885.00 25.80 54711.62 88888.00 2012-10-13 06:05:43.750 287 12885.00 25.77 54711.68 88888.00 2012-10-13 06:05:43.875 287 12885.05 25.73 54711.72 88888.00 2012-10-13 06:05:44.000 287 12885.08 25.70 54711.78 88888.00 2012-10-13 06:05:44.125 287 12885.08 25.68 54711.85 88888.00 2012-10-13 06:05:44.250 287 12885.10 25.62 54711.90 88888.00 2012-10-13 06:05:44.375 287 12885.12 25.60 54711.93 88888.00 2012-10-13 06:05:44.500 287 12885.12 25.57 54711.97 88888.00 2012-10-13 06:05:44.625 287 12885.17 25.55 54712.03 88888.00 2012-10-13 06:05:44.750 287 12885.20 25.55 54712.07 88888.00 2012-10-13 06:05:44.875 287 12885.20 25.50 54712.12 88888.00 2012-10-13 06:05:45.000 287 12885.23 25.43 54712.18 88888.00 2012-10-13 06:05:45.125 287 12885.23 25.38 54712.20 88888.00 2012-10-13 06:05:45.250 287 12885.30 25.32 54712.20 88888.00 2012-10-13 06:05:45.375 287 12885.45 25.38 54712.20 88888.00 2012-10-13 06:05:45.500 287 12885.48 25.38 54712.18 88888.00 2012-10-13 06:05:45.625 287 12885.42 25.32 54712.18 88888.00 2012-10-13 06:05:45.750 287 12885.40 25.27 54712.20 88888.00 2012-10-13 06:05:45.875 287 12885.42 25.23 54712.22 88888.00 2012-10-13 06:05:46.000 287 12885.40 25.23 54712.28 88888.00 2012-10-13 06:05:46.125 287 12885.40 25.20 54712.35 88888.00 2012-10-13 06:05:46.250 287 12885.42 25.15 54712.45 88888.00 2012-10-13 06:05:46.375 287 12885.48 25.12 54712.53 88888.00 2012-10-13 06:05:46.500 287 12885.48 25.07 54712.65 88888.00 2012-10-13 06:05:46.625 287 12885.48 25.05 54712.72 88888.00 2012-10-13 06:05:46.750 287 12885.48 25.00 54712.78 88888.00 2012-10-13 06:05:46.875 287 12885.48 25.00 54712.80 88888.00 2012-10-13 06:05:47.000 287 12885.52 24.98 54712.85 88888.00 2012-10-13 06:05:47.125 287 12885.55 24.95 54712.88 88888.00 2012-10-13 06:05:47.250 287 12885.52 24.93 54712.93 88888.00 2012-10-13 06:05:47.375 287 12885.58 24.93 54712.97 88888.00 2012-10-13 06:05:47.500 287 12885.55 24.93 54713.03 88888.00 2012-10-13 06:05:47.625 287 12885.52 24.93 54713.07 88888.00 2012-10-13 06:05:47.750 287 12885.52 24.90 54713.15 88888.00 2012-10-13 06:05:47.875 287 12885.52 24.85 54713.18 88888.00 2012-10-13 06:05:48.000 287 12885.60 24.82 54713.22 88888.00 2012-10-13 06:05:48.125 287 12885.62 24.80 54713.28 88888.00 2012-10-13 06:05:48.250 287 12885.65 24.77 54713.28 88888.00 2012-10-13 06:05:48.375 287 12885.67 24.77 54713.22 88888.00 2012-10-13 06:05:48.500 287 12885.62 24.77 54713.20 88888.00 2012-10-13 06:05:48.625 287 12885.65 24.82 54713.25 88888.00 2012-10-13 06:05:48.750 287 12885.73 24.80 54713.28 88888.00 2012-10-13 06:05:48.875 287 12885.77 24.77 54713.32 88888.00 2012-10-13 06:05:49.000 287 12885.77 24.75 54713.32 88888.00 2012-10-13 06:05:49.125 287 12885.80 24.73 54713.43 88888.00 2012-10-13 06:05:49.250 287 12885.75 24.68 54713.53 88888.00 2012-10-13 06:05:49.375 287 12885.70 24.65 54713.60 88888.00 2012-10-13 06:05:49.500 287 12885.62 24.62 54713.70 88888.00 2012-10-13 06:05:49.625 287 12885.62 24.62 54713.80 88888.00 2012-10-13 06:05:49.750 287 12885.62 24.60 54713.88 88888.00 2012-10-13 06:05:49.875 287 12885.65 24.60 54713.93 88888.00 2012-10-13 06:05:50.000 287 12885.62 24.57 54713.97 88888.00 2012-10-13 06:05:50.125 287 12885.62 24.55 54714.03 88888.00 2012-10-13 06:05:50.250 287 12885.62 24.52 54714.07 88888.00 2012-10-13 06:05:50.375 287 12885.62 24.48 54714.10 88888.00 2012-10-13 06:05:50.500 287 12885.60 24.48 54714.12 88888.00 2012-10-13 06:05:50.625 287 12885.60 24.48 54714.18 88888.00 2012-10-13 06:05:50.750 287 12885.65 24.45 54714.28 88888.00 2012-10-13 06:05:50.875 287 12885.67 24.43 54714.30 88888.00 2012-10-13 06:05:51.000 287 12885.67 24.38 54714.35 88888.00 2012-10-13 06:05:51.125 287 12885.62 24.40 54714.40 88888.00 2012-10-13 06:05:51.250 287 12885.55 24.38 54714.43 88888.00 2012-10-13 06:05:51.375 287 12885.58 24.35 54714.38 88888.00 2012-10-13 06:05:51.500 287 12885.55 24.32 54714.40 88888.00 2012-10-13 06:05:51.625 287 12885.48 24.32 54714.43 88888.00 2012-10-13 06:05:51.750 287 12885.42 24.32 54714.43 88888.00 2012-10-13 06:05:51.875 287 12885.48 24.27 54714.47 88888.00 2012-10-13 06:05:52.000 287 12885.48 24.25 54714.53 88888.00 2012-10-13 06:05:52.125 287 12885.42 24.23 54714.57 88888.00 2012-10-13 06:05:52.250 287 12885.30 24.20 54714.70 88888.00 2012-10-13 06:05:52.375 287 12885.17 24.12 54714.78 88888.00 2012-10-13 06:05:52.500 287 12885.08 24.10 54714.90 88888.00 2012-10-13 06:05:52.625 287 12885.10 24.07 54715.00 88888.00 2012-10-13 06:05:52.750 287 12885.12 24.05 54715.10 88888.00 2012-10-13 06:05:52.875 287 12885.15 24.02 54715.18 88888.00 2012-10-13 06:05:53.000 287 12885.10 24.00 54715.20 88888.00 2012-10-13 06:05:53.125 287 12885.02 23.95 54715.25 88888.00 2012-10-13 06:05:53.250 287 12885.05 23.90 54715.35 88888.00 2012-10-13 06:05:53.375 287 12885.08 23.85 54715.35 88888.00 2012-10-13 06:05:53.500 287 12885.00 23.82 54715.40 88888.00 2012-10-13 06:05:53.625 287 12884.95 23.82 54715.47 88888.00 2012-10-13 06:05:53.750 287 12884.90 23.77 54715.50 88888.00 2012-10-13 06:05:53.875 287 12884.92 23.75 54715.57 88888.00 2012-10-13 06:05:54.000 287 12884.90 23.70 54715.62 88888.00 2012-10-13 06:05:54.125 287 12884.88 23.68 54715.70 88888.00 2012-10-13 06:05:54.250 287 12884.80 23.62 54715.68 88888.00 2012-10-13 06:05:54.375 287 12884.80 23.62 54715.68 88888.00 2012-10-13 06:05:54.500 287 12884.75 23.62 54715.65 88888.00 2012-10-13 06:05:54.625 287 12884.70 23.57 54715.68 88888.00 2012-10-13 06:05:54.750 287 12884.65 23.52 54715.70 88888.00 2012-10-13 06:05:54.875 287 12884.60 23.50 54715.75 88888.00 2012-10-13 06:05:55.000 287 12884.58 23.48 54715.80 88888.00 2012-10-13 06:05:55.125 287 12884.60 23.45 54715.85 88888.00 2012-10-13 06:05:55.250 287 12884.58 23.43 54715.97 88888.00 2012-10-13 06:05:55.375 287 12884.55 23.40 54716.05 88888.00 2012-10-13 06:05:55.500 287 12884.50 23.32 54716.18 88888.00 2012-10-13 06:05:55.625 287 12884.55 23.30 54716.25 88888.00 2012-10-13 06:05:55.750 287 12884.60 23.30 54716.32 88888.00 2012-10-13 06:05:55.875 287 12884.55 23.27 54716.35 88888.00 2012-10-13 06:05:56.000 287 12884.45 23.23 54716.40 88888.00 2012-10-13 06:05:56.125 287 12884.45 23.18 54716.47 88888.00 2012-10-13 06:05:56.250 287 12884.40 23.15 54716.53 88888.00 2012-10-13 06:05:56.375 287 12884.42 23.12 54716.57 88888.00 2012-10-13 06:05:56.500 287 12884.38 23.12 54716.62 88888.00 2012-10-13 06:05:56.625 287 12884.30 23.07 54716.68 88888.00 2012-10-13 06:05:56.750 287 12884.25 23.05 54716.70 88888.00 2012-10-13 06:05:56.875 287 12884.25 23.00 54716.78 88888.00 2012-10-13 06:05:57.000 287 12884.20 22.95 54716.82 88888.00 2012-10-13 06:05:57.125 287 12884.23 22.90 54716.88 88888.00 2012-10-13 06:05:57.250 287 12884.25 22.88 54716.88 88888.00 2012-10-13 06:05:57.375 287 12884.35 22.85 54716.85 88888.00 2012-10-13 06:05:57.500 287 12884.40 22.82 54716.82 88888.00 2012-10-13 06:05:57.625 287 12884.40 22.80 54716.85 88888.00 2012-10-13 06:05:57.750 287 12884.35 22.75 54716.88 88888.00 2012-10-13 06:05:57.875 287 12884.35 22.73 54716.90 88888.00 2012-10-13 06:05:58.000 287 12884.38 22.68 54716.93 88888.00 2012-10-13 06:05:58.125 287 12884.35 22.62 54717.00 88888.00 2012-10-13 06:05:58.250 287 12884.33 22.57 54717.10 88888.00 2012-10-13 06:05:58.375 287 12884.27 22.50 54717.15 88888.00 2012-10-13 06:05:58.500 287 12884.23 22.45 54717.28 88888.00 2012-10-13 06:05:58.625 287 12884.23 22.43 54717.35 88888.00 2012-10-13 06:05:58.750 287 12884.25 22.43 54717.43 88888.00 2012-10-13 06:05:58.875 287 12884.25 22.38 54717.50 88888.00 2012-10-13 06:05:59.000 287 12884.30 22.32 54717.53 88888.00 2012-10-13 06:05:59.125 287 12884.30 22.27 54717.57 88888.00 2012-10-13 06:05:59.250 287 12884.27 22.23 54717.65 88888.00 2012-10-13 06:05:59.375 287 12884.25 22.23 54717.68 88888.00 2012-10-13 06:05:59.500 287 12884.25 22.18 54717.75 88888.00 2012-10-13 06:05:59.625 287 12884.27 22.12 54717.75 88888.00 2012-10-13 06:05:59.750 287 12884.25 22.10 54717.80 88888.00 2012-10-13 06:05:59.875 287 12884.27 22.07 54717.82 88888.00 2012-10-13 06:06:00.000 287 12884.30 22.00 54717.85 88888.00 2012-10-13 06:06:00.125 287 12884.27 21.98 54717.93 88888.00 2012-10-13 06:06:00.250 287 12884.25 21.85 54717.90 88888.00 2012-10-13 06:06:00.375 287 12884.30 21.85 54717.85 88888.00 2012-10-13 06:06:00.500 287 12884.30 21.88 54717.88 88888.00 2012-10-13 06:06:00.625 287 12884.23 21.85 54717.90 88888.00 2012-10-13 06:06:00.750 287 12884.25 21.77 54717.95 88888.00 2012-10-13 06:06:00.875 287 12884.27 21.77 54717.97 88888.00 2012-10-13 06:06:01.000 287 12884.30 21.75 54718.00 88888.00 2012-10-13 06:06:01.125 287 12884.33 21.73 54718.03 88888.00 2012-10-13 06:06:01.250 287 12884.25 21.70 54718.18 88888.00 2012-10-13 06:06:01.375 287 12884.20 21.68 54718.25 88888.00 2012-10-13 06:06:01.500 287 12884.12 21.62 54718.35 88888.00 2012-10-13 06:06:01.625 287 12884.12 21.57 54718.40 88888.00 2012-10-13 06:06:01.750 287 12884.10 21.55 54718.47 88888.00 2012-10-13 06:06:01.875 287 12884.10 21.52 54718.53 88888.00 2012-10-13 06:06:02.000 287 12884.10 21.50 54718.57 88888.00 2012-10-13 06:06:02.125 287 12884.08 21.48 54718.65 88888.00 2012-10-13 06:06:02.250 287 12884.08 21.45 54718.72 88888.00 2012-10-13 06:06:02.375 287 12884.10 21.43 54718.75 88888.00 2012-10-13 06:06:02.500 287 12884.17 21.38 54718.80 88888.00 2012-10-13 06:06:02.625 287 12884.23 21.35 54718.85 88888.00 2012-10-13 06:06:02.750 287 12884.20 21.32 54718.90 88888.00 2012-10-13 06:06:02.875 287 12884.20 21.27 54718.93 88888.00 2012-10-13 06:06:03.000 287 12884.17 21.25 54718.95 88888.00 2012-10-13 06:06:03.125 287 12884.12 21.23 54718.97 88888.00 2012-10-13 06:06:03.250 287 12884.15 21.20 54718.97 88888.00 2012-10-13 06:06:03.375 287 12884.17 21.20 54719.00 88888.00 2012-10-13 06:06:03.500 287 12884.23 21.20 54719.00 88888.00 2012-10-13 06:06:03.625 287 12884.17 21.18 54719.03 88888.00 2012-10-13 06:06:03.750 287 12884.17 21.18 54719.00 88888.00 2012-10-13 06:06:03.875 287 12884.20 21.15 54719.00 88888.00 2012-10-13 06:06:04.000 287 12884.20 21.12 54719.05 88888.00 2012-10-13 06:06:04.125 287 12884.23 21.12 54719.12 88888.00 2012-10-13 06:06:04.250 287 12884.15 21.07 54719.25 88888.00 2012-10-13 06:06:04.375 287 12884.15 21.07 54719.30 88888.00 2012-10-13 06:06:04.500 287 12884.12 21.05 54719.43 88888.00 2012-10-13 06:06:04.625 287 12884.08 21.02 54719.50 88888.00 2012-10-13 06:06:04.750 287 12884.10 21.00 54719.53 88888.00 2012-10-13 06:06:04.875 287 12884.10 20.98 54719.60 88888.00 2012-10-13 06:06:05.000 287 12884.15 20.95 54719.65 88888.00 2012-10-13 06:06:05.125 287 12884.12 20.93 54719.70 88888.00 2012-10-13 06:06:05.250 287 12884.08 20.90 54719.78 88888.00 2012-10-13 06:06:05.375 287 12884.10 20.90 54719.85 88888.00 2012-10-13 06:06:05.500 287 12884.10 20.90 54719.88 88888.00 2012-10-13 06:06:05.625 287 12884.12 20.85 54719.90 88888.00 2012-10-13 06:06:05.750 287 12884.20 20.82 54719.93 88888.00 2012-10-13 06:06:05.875 287 12884.23 20.77 54719.97 88888.00 2012-10-13 06:06:06.000 287 12884.20 20.73 54720.00 88888.00 2012-10-13 06:06:06.125 287 12884.20 20.73 54720.03 88888.00 2012-10-13 06:06:06.250 287 12884.20 20.68 54720.03 88888.00 2012-10-13 06:06:06.375 287 12884.30 20.70 54720.00 88888.00 2012-10-13 06:06:06.500 287 12884.30 20.70 54719.97 88888.00 2012-10-13 06:06:06.625 287 12884.30 20.68 54720.00 88888.00 2012-10-13 06:06:06.750 287 12884.30 20.60 54720.03 88888.00 2012-10-13 06:06:06.875 287 12884.30 20.57 54720.05 88888.00 2012-10-13 06:06:07.000 287 12884.27 20.55 54720.10 88888.00 2012-10-13 06:06:07.125 287 12884.27 20.57 54720.15 88888.00 2012-10-13 06:06:07.250 287 12884.25 20.55 54720.25 88888.00 2012-10-13 06:06:07.375 287 12884.30 20.50 54720.35 88888.00 2012-10-13 06:06:07.500 287 12884.30 20.45 54720.45 88888.00 2012-10-13 06:06:07.625 287 12884.30 20.43 54720.50 88888.00 2012-10-13 06:06:07.750 287 12884.27 20.43 54720.57 88888.00 2012-10-13 06:06:07.875 287 12884.33 20.43 54720.60 88888.00 2012-10-13 06:06:08.000 287 12884.38 20.43 54720.65 88888.00 2012-10-13 06:06:08.125 287 12884.35 20.38 54720.70 88888.00 2012-10-13 06:06:08.250 287 12884.27 20.35 54720.75 88888.00 2012-10-13 06:06:08.375 287 12884.27 20.32 54720.75 88888.00 2012-10-13 06:06:08.500 287 12884.25 20.32 54720.80 88888.00 2012-10-13 06:06:08.625 287 12884.33 20.30 54720.85 88888.00 2012-10-13 06:06:08.750 287 12884.35 20.27 54720.88 88888.00 2012-10-13 06:06:08.875 287 12884.35 20.30 54720.93 88888.00 2012-10-13 06:06:09.000 287 12884.33 20.27 54720.95 88888.00 2012-10-13 06:06:09.125 287 12884.25 20.25 54720.97 88888.00 2012-10-13 06:06:09.250 287 12884.25 20.23 54720.97 88888.00 2012-10-13 06:06:09.375 287 12884.30 20.27 54720.95 88888.00 2012-10-13 06:06:09.500 287 12884.33 20.30 54720.95 88888.00 2012-10-13 06:06:09.625 287 12884.30 20.27 54720.95 88888.00 2012-10-13 06:06:09.750 287 12884.30 20.25 54721.00 88888.00 2012-10-13 06:06:09.875 287 12884.33 20.23 54721.03 88888.00 2012-10-13 06:06:10.000 287 12884.35 20.20 54721.05 88888.00 2012-10-13 06:06:10.125 287 12884.42 20.20 54721.10 88888.00 2012-10-13 06:06:10.250 287 12884.38 20.20 54721.22 88888.00 2012-10-13 06:06:10.375 287 12884.40 20.23 54721.35 88888.00 2012-10-13 06:06:10.500 287 12884.40 20.20 54721.43 88888.00 2012-10-13 06:06:10.625 287 12884.35 20.12 54721.47 88888.00 2012-10-13 06:06:10.750 287 12884.27 20.07 54721.53 88888.00 2012-10-13 06:06:10.875 287 12884.30 20.07 54721.57 88888.00 2012-10-13 06:06:11.000 287 12884.40 20.05 54721.62 88888.00 2012-10-13 06:06:11.125 287 12884.42 20.07 54721.68 88888.00 2012-10-13 06:06:11.250 287 12884.45 20.05 54721.70 88888.00 2012-10-13 06:06:11.375 287 12884.40 20.02 54721.72 88888.00 2012-10-13 06:06:11.500 287 12884.40 20.02 54721.78 88888.00 2012-10-13 06:06:11.625 287 12884.42 20.02 54721.82 88888.00 2012-10-13 06:06:11.750 287 12884.48 20.00 54721.88 88888.00 2012-10-13 06:06:11.875 287 12884.52 19.98 54721.90 88888.00 2012-10-13 06:06:12.000 287 12884.50 19.95 54721.93 88888.00 2012-10-13 06:06:12.125 287 12884.48 19.93 54721.95 88888.00 2012-10-13 06:06:12.250 287 12884.48 19.88 54721.93 88888.00 2012-10-13 06:06:12.375 287 12884.58 19.90 54721.90 88888.00 2012-10-13 06:06:12.500 287 12884.62 19.90 54721.90 88888.00 2012-10-13 06:06:12.625 287 12884.60 19.88 54721.90 88888.00 2012-10-13 06:06:12.750 287 12884.55 19.82 54721.95 88888.00 2012-10-13 06:06:12.875 287 12884.58 19.77 54721.95 88888.00 2012-10-13 06:06:13.000 287 12884.58 19.73 54721.97 88888.00 2012-10-13 06:06:13.125 287 12884.62 19.73 54722.05 88888.00 2012-10-13 06:06:13.250 287 12884.60 19.70 54722.20 88888.00 2012-10-13 06:06:13.375 287 12884.55 19.65 54722.28 88888.00 2012-10-13 06:06:13.500 287 12884.50 19.65 54722.35 88888.00 2012-10-13 06:06:13.625 287 12884.50 19.60 54722.43 88888.00 2012-10-13 06:06:13.750 287 12884.48 19.55 54722.45 88888.00 2012-10-13 06:06:13.875 287 12884.42 19.52 54722.53 88888.00 2012-10-13 06:06:14.000 287 12884.45 19.48 54722.62 88888.00 2012-10-13 06:06:14.125 287 12884.50 19.45 54722.62 88888.00 2012-10-13 06:06:14.250 287 12884.50 19.38 54722.60 88888.00 2012-10-13 06:06:14.375 287 12884.52 19.40 54722.68 88888.00 2012-10-13 06:06:14.500 287 12884.50 19.35 54722.72 88888.00 2012-10-13 06:06:14.625 287 12884.50 19.27 54722.75 88888.00 2012-10-13 06:06:14.750 287 12884.48 19.23 54722.80 88888.00 2012-10-13 06:06:14.875 287 12884.48 19.18 54722.85 88888.00 2012-10-13 06:06:15.000 287 12884.52 19.15 54722.88 88888.00 2012-10-13 06:06:15.125 287 12884.52 19.12 54722.93 88888.00 2012-10-13 06:06:15.250 287 12884.48 19.07 54722.88 88888.00 2012-10-13 06:06:15.375 287 12884.42 19.02 54722.88 88888.00 2012-10-13 06:06:15.500 287 12884.40 19.00 54722.82 88888.00 2012-10-13 06:06:15.625 287 12884.52 18.98 54722.85 88888.00 2012-10-13 06:06:15.750 287 12884.62 18.93 54722.85 88888.00 2012-10-13 06:06:15.875 287 12884.62 18.90 54722.88 88888.00 2012-10-13 06:06:16.000 287 12884.62 18.82 54722.90 88888.00 2012-10-13 06:06:16.125 287 12884.62 18.82 54722.97 88888.00 2012-10-13 06:06:16.250 287 12884.58 18.75 54723.10 88888.00 2012-10-13 06:06:16.375 287 12884.58 18.70 54723.18 88888.00 2012-10-13 06:06:16.500 287 12884.55 18.65 54723.25 88888.00 2012-10-13 06:06:16.625 287 12884.50 18.62 54723.32 88888.00 2012-10-13 06:06:16.750 287 12884.45 18.57 54723.38 88888.00 2012-10-13 06:06:16.875 287 12884.50 18.50 54723.43 88888.00 2012-10-13 06:06:17.000 287 12884.50 18.48 54723.43 88888.00 2012-10-13 06:06:17.125 287 12884.52 18.45 54723.47 88888.00 2012-10-13 06:06:17.250 287 12884.58 18.38 54723.53 88888.00 2012-10-13 06:06:17.375 287 12884.55 18.32 54723.50 88888.00 2012-10-13 06:06:17.500 287 12884.55 18.32 54723.57 88888.00 2012-10-13 06:06:17.625 287 12884.55 18.30 54723.62 88888.00 2012-10-13 06:06:17.750 287 12884.58 18.27 54723.68 88888.00 2012-10-13 06:06:17.875 287 12884.55 18.23 54723.72 88888.00 2012-10-13 06:06:18.000 287 12884.55 18.18 54723.72 88888.00 2012-10-13 06:06:18.125 287 12884.55 18.15 54723.75 88888.00 2012-10-13 06:06:18.250 287 12884.58 18.07 54723.75 88888.00 2012-10-13 06:06:18.375 287 12884.67 18.05 54723.70 88888.00 2012-10-13 06:06:18.500 287 12884.67 18.02 54723.72 88888.00 2012-10-13 06:06:18.625 287 12884.65 18.02 54723.70 88888.00 2012-10-13 06:06:18.750 287 12884.65 18.00 54723.72 88888.00 2012-10-13 06:06:18.875 287 12884.67 17.95 54723.75 88888.00 2012-10-13 06:06:19.000 287 12884.73 17.93 54723.78 88888.00 2012-10-13 06:06:19.125 287 12884.77 17.88 54723.85 88888.00 2012-10-13 06:06:19.250 287 12884.80 17.82 54723.95 88888.00 2012-10-13 06:06:19.375 287 12884.80 17.75 54724.00 88888.00 2012-10-13 06:06:19.500 287 12884.75 17.73 54724.10 88888.00 2012-10-13 06:06:19.625 287 12884.70 17.68 54724.18 88888.00 2012-10-13 06:06:19.750 287 12884.70 17.62 54724.22 88888.00 2012-10-13 06:06:19.875 287 12884.70 17.62 54724.25 88888.00 2012-10-13 06:06:20.000 287 12884.67 17.57 54724.30 88888.00 2012-10-13 06:06:20.125 287 12884.73 17.52 54724.32 88888.00 2012-10-13 06:06:20.250 287 12884.77 17.48 54724.38 88888.00 2012-10-13 06:06:20.375 287 12884.80 17.50 54724.40 88888.00 2012-10-13 06:06:20.500 287 12884.77 17.48 54724.43 88888.00 2012-10-13 06:06:20.625 287 12884.80 17.43 54724.47 88888.00 2012-10-13 06:06:20.750 287 12884.85 17.38 54724.53 88888.00 2012-10-13 06:06:20.875 287 12884.88 17.35 54724.53 88888.00 2012-10-13 06:06:21.000 287 12884.85 17.30 54724.55 88888.00 2012-10-13 06:06:21.125 287 12884.85 17.30 54724.60 88888.00 2012-10-13 06:06:21.250 287 12884.88 17.20 54724.57 88888.00 2012-10-13 06:06:21.375 287 12884.98 17.23 54724.53 88888.00 2012-10-13 06:06:21.500 287 12884.92 17.23 54724.53 88888.00 2012-10-13 06:06:21.625 287 12884.95 17.23 54724.53 88888.00 2012-10-13 06:06:21.750 287 12884.98 17.18 54724.55 88888.00 2012-10-13 06:06:21.875 287 12885.02 17.10 54724.57 88888.00 2012-10-13 06:06:22.000 287 12885.08 17.02 54724.60 88888.00 2012-10-13 06:06:22.125 287 12885.05 17.02 54724.65 88888.00 2012-10-13 06:06:22.250 287 12885.10 17.00 54724.75 88888.00 2012-10-13 06:06:22.375 287 12885.10 16.95 54724.80 88888.00 2012-10-13 06:06:22.500 287 12885.08 16.93 54724.88 88888.00 2012-10-13 06:06:22.625 287 12885.05 16.90 54724.95 88888.00 2012-10-13 06:06:22.750 287 12885.08 16.88 54725.00 88888.00 2012-10-13 06:06:22.875 287 12885.17 16.85 54725.05 88888.00 2012-10-13 06:06:23.000 287 12885.20 16.82 54725.05 88888.00 2012-10-13 06:06:23.125 287 12885.20 16.80 54725.10 88888.00 2012-10-13 06:06:23.250 287 12885.17 16.75 54725.18 88888.00 2012-10-13 06:06:23.375 287 12885.23 16.75 54725.25 88888.00 2012-10-13 06:06:23.500 287 12885.23 16.70 54725.28 88888.00 2012-10-13 06:06:23.625 287 12885.23 16.70 54725.28 88888.00 2012-10-13 06:06:23.750 287 12885.27 16.65 54725.30 88888.00 2012-10-13 06:06:23.875 287 12885.30 16.62 54725.38 88888.00 2012-10-13 06:06:24.000 287 12885.27 16.55 54725.40 88888.00 2012-10-13 06:06:24.125 287 12885.30 16.50 54725.40 88888.00 2012-10-13 06:06:24.250 287 12885.38 16.43 54725.32 88888.00 2012-10-13 06:06:24.375 287 12885.40 16.43 54725.25 88888.00 2012-10-13 06:06:24.500 287 12885.40 16.43 54725.25 88888.00 2012-10-13 06:06:24.625 287 12885.45 16.40 54725.25 88888.00 2012-10-13 06:06:24.750 287 12885.42 16.35 54725.25 88888.00 2012-10-13 06:06:24.875 287 12885.45 16.30 54725.28 88888.00 2012-10-13 06:06:25.000 287 12885.52 16.25 54725.30 88888.00 2012-10-13 06:06:25.125 287 12885.58 16.20 54725.35 88888.00 2012-10-13 06:06:25.250 287 12885.52 16.18 54725.47 88888.00 2012-10-13 06:06:25.375 287 12885.50 16.10 54725.53 88888.00 2012-10-13 06:06:25.500 287 12885.50 16.02 54725.62 88888.00 2012-10-13 06:06:25.625 287 12885.52 16.00 54725.70 88888.00 2012-10-13 06:06:25.750 287 12885.52 15.97 54725.72 88888.00 2012-10-13 06:06:25.875 287 12885.55 15.93 54725.75 88888.00 2012-10-13 06:06:26.000 287 12885.55 15.88 54725.80 88888.00 2012-10-13 06:06:26.125 287 12885.58 15.85 54725.82 88888.00 2012-10-13 06:06:26.250 287 12885.65 15.78 54725.88 88888.00 2012-10-13 06:06:26.375 287 12885.65 15.72 54725.88 88888.00 2012-10-13 06:06:26.500 287 12885.62 15.68 54725.93 88888.00 2012-10-13 06:06:26.625 287 12885.62 15.60 54725.95 88888.00 2012-10-13 06:06:26.750 287 12885.67 15.55 54725.97 88888.00 2012-10-13 06:06:26.875 287 12885.70 15.53 54726.00 88888.00 2012-10-13 06:06:27.000 287 12885.75 15.47 54726.05 88888.00 2012-10-13 06:06:27.125 287 12885.77 15.40 54726.05 88888.00 2012-10-13 06:06:27.250 287 12885.75 15.32 54726.00 88888.00 2012-10-13 06:06:27.375 287 12885.83 15.30 54725.97 88888.00 2012-10-13 06:06:27.500 287 12885.90 15.28 54725.93 88888.00 2012-10-13 06:06:27.625 287 12885.98 15.25 54725.95 88888.00 2012-10-13 06:06:27.750 287 12885.98 15.20 54725.95 88888.00 2012-10-13 06:06:27.875 287 12886.00 15.15 54725.97 88888.00 2012-10-13 06:06:28.000 287 12886.00 15.10 54726.03 88888.00 2012-10-13 06:06:28.125 287 12886.00 15.07 54726.05 88888.00 2012-10-13 06:06:28.250 287 12886.08 15.00 54726.15 88888.00 2012-10-13 06:06:28.375 287 12886.20 14.97 54726.25 88888.00 2012-10-13 06:06:28.500 287 12886.20 14.93 54726.35 88888.00 2012-10-13 06:06:28.625 287 12886.25 14.88 54726.38 88888.00 2012-10-13 06:06:28.750 287 12886.30 14.82 54726.43 88888.00 2012-10-13 06:06:28.875 287 12886.30 14.80 54726.47 88888.00 2012-10-13 06:06:29.000 287 12886.30 14.72 54726.50 88888.00 2012-10-13 06:06:29.125 287 12886.33 14.68 54726.55 88888.00 2012-10-13 06:06:29.250 287 12886.35 14.62 54726.57 88888.00 2012-10-13 06:06:29.375 287 12886.42 14.57 54726.57 88888.00 2012-10-13 06:06:29.500 287 12886.42 14.55 54726.62 88888.00 2012-10-13 06:06:29.625 287 12886.42 14.53 54726.65 88888.00 2012-10-13 06:06:29.750 287 12886.42 14.50 54726.65 88888.00 2012-10-13 06:06:29.875 287 12886.48 14.47 54726.70 88888.00 2012-10-13 06:06:30.000 287 12886.50 14.43 54726.72 88888.00 2012-10-13 06:06:30.125 287 12886.50 14.38 54726.75 88888.00 2012-10-13 06:06:30.250 287 12886.60 14.30 54726.72 88888.00 2012-10-13 06:06:30.375 287 12886.70 14.32 54726.70 88888.00 2012-10-13 06:06:30.500 287 12886.70 14.32 54726.65 88888.00 2012-10-13 06:06:30.625 287 12886.65 14.30 54726.65 88888.00 2012-10-13 06:06:30.750 287 12886.73 14.25 54726.65 88888.00 2012-10-13 06:06:30.875 287 12886.83 14.20 54726.68 88888.00 2012-10-13 06:06:31.000 287 12886.85 14.20 54726.72 88888.00 2012-10-13 06:06:31.125 287 12886.88 14.18 54726.78 88888.00 2012-10-13 06:06:31.250 287 12886.90 14.12 54726.85 88888.00 2012-10-13 06:06:31.375 287 12886.88 14.10 54726.93 88888.00 2012-10-13 06:06:31.500 287 12886.85 14.03 54727.00 88888.00 2012-10-13 06:06:31.625 287 12886.95 14.00 54727.07 88888.00 2012-10-13 06:06:31.750 287 12887.00 13.97 54727.12 88888.00 2012-10-13 06:06:31.875 287 12887.05 13.95 54727.15 88888.00 2012-10-13 06:06:32.000 287 12887.05 13.90 54727.15 88888.00 2012-10-13 06:06:32.125 287 12887.10 13.90 54727.20 88888.00 2012-10-13 06:06:32.250 287 12887.17 13.85 54727.22 88888.00 2012-10-13 06:06:32.375 287 12887.20 13.82 54727.25 88888.00 2012-10-13 06:06:32.500 287 12887.25 13.82 54727.28 88888.00 2012-10-13 06:06:32.625 287 12887.30 13.80 54727.30 88888.00 2012-10-13 06:06:32.750 287 12887.30 13.78 54727.32 88888.00 2012-10-13 06:06:32.875 287 12887.38 13.75 54727.35 88888.00 2012-10-13 06:06:33.000 287 12887.38 13.72 54727.38 88888.00 2012-10-13 06:06:33.125 287 12887.38 13.68 54727.38 88888.00 2012-10-13 06:06:33.250 287 12887.40 13.68 54727.38 88888.00 2012-10-13 06:06:33.375 287 12887.50 13.68 54727.32 88888.00 2012-10-13 06:06:33.500 287 12887.58 13.68 54727.30 88888.00 2012-10-13 06:06:33.625 287 12887.62 13.68 54727.28 88888.00 2012-10-13 06:06:33.750 287 12887.67 13.65 54727.30 88888.00 2012-10-13 06:06:33.875 287 12887.73 13.60 54727.32 88888.00 2012-10-13 06:06:34.000 287 12887.77 13.57 54727.35 88888.00 2012-10-13 06:06:34.125 287 12887.80 13.55 54727.38 88888.00 2012-10-13 06:06:34.250 287 12887.83 13.55 54727.47 88888.00 2012-10-13 06:06:34.375 287 12887.85 13.53 54727.57 88888.00 2012-10-13 06:06:34.500 287 12887.83 13.47 54727.65 88888.00 2012-10-13 06:06:34.625 287 12887.80 13.43 54727.70 88888.00 2012-10-13 06:06:34.750 287 12887.83 13.38 54727.75 88888.00 2012-10-13 06:06:34.875 287 12887.83 13.35 54727.78 88888.00 2012-10-13 06:06:35.000 287 12887.77 13.32 54727.82 88888.00 2012-10-13 06:06:35.125 287 12887.73 13.25 54727.88 88888.00 2012-10-13 06:06:35.250 287 12887.73 13.20 54727.93 88888.00 2012-10-13 06:06:35.375 287 12887.83 13.15 54727.95 88888.00 2012-10-13 06:06:35.500 287 12887.92 13.10 54727.95 88888.00 2012-10-13 06:06:35.625 287 12887.95 13.03 54727.97 88888.00 2012-10-13 06:06:35.750 287 12887.95 12.95 54727.97 88888.00 2012-10-13 06:06:35.875 287 12887.98 12.90 54728.00 88888.00 2012-10-13 06:06:36.000 287 12888.00 12.85 54728.03 88888.00 2012-10-13 06:06:36.125 287 12888.05 12.78 54728.03 88888.00 2012-10-13 06:06:36.250 287 12888.17 12.68 54728.00 88888.00 2012-10-13 06:06:36.375 287 12888.27 12.65 54727.95 88888.00 2012-10-13 06:06:36.500 287 12888.27 12.60 54727.90 88888.00 2012-10-13 06:06:36.625 287 12888.27 12.55 54727.93 88888.00 2012-10-13 06:06:36.750 287 12888.25 12.45 54727.95 88888.00 2012-10-13 06:06:36.875 287 12888.25 12.38 54728.00 88888.00 2012-10-13 06:06:37.000 287 12888.33 12.32 54728.03 88888.00 2012-10-13 06:06:37.125 287 12888.45 12.28 54728.05 88888.00 2012-10-13 06:06:37.250 287 12888.55 12.15 54728.15 88888.00 2012-10-13 06:06:37.375 287 12888.62 12.10 54728.22 88888.00 2012-10-13 06:06:37.500 287 12888.58 12.00 54728.28 88888.00 2012-10-13 06:06:37.625 287 12888.58 11.95 54728.32 88888.00 2012-10-13 06:06:37.750 287 12888.60 11.90 54728.38 88888.00 2012-10-13 06:06:37.875 287 12888.67 11.80 54728.38 88888.00 2012-10-13 06:06:38.000 287 12888.70 11.70 54728.40 88888.00 2012-10-13 06:06:38.125 287 12888.73 11.68 54728.43 88888.00 2012-10-13 06:06:38.250 287 12888.70 11.60 54728.47 88888.00 2012-10-13 06:06:38.375 287 12888.75 11.55 54728.47 88888.00 2012-10-13 06:06:38.500 287 12888.75 11.50 54728.50 88888.00 2012-10-13 06:06:38.625 287 12888.80 11.45 54728.55 88888.00 2012-10-13 06:06:38.750 287 12888.88 11.38 54728.60 88888.00 2012-10-13 06:06:38.875 287 12888.90 11.32 54728.60 88888.00 2012-10-13 06:06:39.000 287 12888.92 11.28 54728.60 88888.00 2012-10-13 06:06:39.125 287 12888.95 11.22 54728.62 88888.00 2012-10-13 06:06:39.250 287 12889.02 11.18 54728.60 88888.00 2012-10-13 06:06:39.375 287 12889.17 11.18 54728.55 88888.00 2012-10-13 06:06:39.500 287 12889.25 11.18 54728.50 88888.00 2012-10-13 06:06:39.625 287 12889.35 11.15 54728.50 88888.00 2012-10-13 06:06:39.750 287 12889.45 11.10 54728.53 88888.00 2012-10-13 06:06:39.875 287 12889.50 11.03 54728.55 88888.00 2012-10-13 06:06:40.000 287 12889.52 11.00 54728.55 88888.00 2012-10-13 06:06:40.125 287 12889.55 10.97 54728.55 88888.00 2012-10-13 06:06:40.250 287 12889.45 10.95 54728.65 88888.00 2012-10-13 06:06:40.375 287 12889.45 10.93 54728.72 88888.00 2012-10-13 06:06:40.500 287 12889.48 10.85 54728.78 88888.00 2012-10-13 06:06:40.625 287 12889.52 10.85 54728.80 88888.00 2012-10-13 06:06:40.750 287 12889.58 10.82 54728.85 88888.00 2012-10-13 06:06:40.875 287 12889.65 10.80 54728.88 88888.00 2012-10-13 06:06:41.000 287 12889.65 10.78 54728.95 88888.00 2012-10-13 06:06:41.125 287 12889.65 10.78 54728.97 88888.00 2012-10-13 06:06:41.250 287 12889.67 10.72 54729.00 88888.00 2012-10-13 06:06:41.375 287 12889.80 10.72 54729.00 88888.00 2012-10-13 06:06:41.500 287 12889.85 10.70 54729.03 88888.00 2012-10-13 06:06:41.625 287 12889.92 10.68 54729.03 88888.00 2012-10-13 06:06:41.750 287 12890.02 10.65 54729.05 88888.00 2012-10-13 06:06:41.875 287 12890.02 10.60 54729.10 88888.00 2012-10-13 06:06:42.000 287 12890.00 10.60 54729.12 88888.00 2012-10-13 06:06:42.125 287 12890.02 10.60 54729.15 88888.00 2012-10-13 06:06:42.250 287 12890.08 10.55 54729.07 88888.00 2012-10-13 06:06:42.375 287 12890.17 10.53 54729.00 88888.00 2012-10-13 06:06:42.500 287 12890.25 10.57 54729.00 88888.00 2012-10-13 06:06:42.625 287 12890.25 10.55 54729.03 88888.00 2012-10-13 06:06:42.750 287 12890.30 10.53 54729.03 88888.00 2012-10-13 06:06:42.875 287 12890.38 10.50 54729.05 88888.00 2012-10-13 06:06:43.000 287 12890.38 10.50 54729.05 88888.00 2012-10-13 06:06:43.125 287 12890.38 10.53 54729.10 88888.00 2012-10-13 06:06:43.250 287 12890.38 10.53 54729.20 88888.00 2012-10-13 06:06:43.375 287 12890.40 10.47 54729.25 88888.00 2012-10-13 06:06:43.500 287 12890.45 10.45 54729.32 88888.00 2012-10-13 06:06:43.625 287 12890.50 10.45 54729.40 88888.00 2012-10-13 06:06:43.750 287 12890.52 10.45 54729.43 88888.00 2012-10-13 06:06:43.875 287 12890.55 10.47 54729.43 88888.00 2012-10-13 06:06:44.000 287 12890.58 10.47 54729.45 88888.00 2012-10-13 06:06:44.125 287 12890.62 10.45 54729.50 88888.00 2012-10-13 06:06:44.250 287 12890.67 10.45 54729.55 88888.00 2012-10-13 06:06:44.375 287 12890.70 10.47 54729.57 88888.00 2012-10-13 06:06:44.500 287 12890.70 10.47 54729.55 88888.00 2012-10-13 06:06:44.625 287 12890.73 10.47 54729.57 88888.00 2012-10-13 06:06:44.750 287 12890.75 10.45 54729.62 88888.00 2012-10-13 06:06:44.875 287 12890.77 10.47 54729.62 88888.00 2012-10-13 06:06:45.000 287 12890.83 10.47 54729.65 88888.00 2012-10-13 06:06:45.125 287 12890.85 10.45 54729.68 88888.00 2012-10-13 06:06:45.250 287 12890.88 10.43 54729.62 88888.00 2012-10-13 06:06:45.375 287 12890.98 10.47 54729.57 88888.00 2012-10-13 06:06:45.500 287 12891.05 10.47 54729.57 88888.00 2012-10-13 06:06:45.625 287 12891.15 10.50 54729.57 88888.00 2012-10-13 06:06:45.750 287 12891.12 10.50 54729.60 88888.00 2012-10-13 06:06:45.875 287 12891.08 10.47 54729.60 88888.00 2012-10-13 06:06:46.000 287 12891.12 10.47 54729.62 88888.00 2012-10-13 06:06:46.125 287 12891.15 10.50 54729.65 88888.00 2012-10-13 06:06:46.250 287 12891.15 10.50 54729.75 88888.00 2012-10-13 06:06:46.375 287 12891.20 10.53 54729.85 88888.00 2012-10-13 06:06:46.500 287 12891.15 10.50 54729.93 88888.00 2012-10-13 06:06:46.625 287 12891.15 10.50 54729.95 88888.00 2012-10-13 06:06:46.750 287 12891.20 10.47 54730.00 88888.00 2012-10-13 06:06:46.875 287 12891.27 10.45 54730.03 88888.00 2012-10-13 06:06:47.000 287 12891.27 10.45 54730.03 88888.00 2012-10-13 06:06:47.125 287 12891.27 10.40 54730.05 88888.00 2012-10-13 06:06:47.250 287 12891.27 10.43 54730.12 88888.00 2012-10-13 06:06:47.375 287 12891.33 10.43 54730.15 88888.00 2012-10-13 06:06:47.500 287 12891.30 10.45 54730.18 88888.00 2012-10-13 06:06:47.625 287 12891.30 10.43 54730.20 88888.00 2012-10-13 06:06:47.750 287 12891.38 10.43 54730.22 88888.00 2012-10-13 06:06:47.875 287 12891.38 10.40 54730.28 88888.00 2012-10-13 06:06:48.000 287 12891.38 10.40 54730.30 88888.00 2012-10-13 06:06:48.125 287 12891.38 10.45 54730.35 88888.00 2012-10-13 06:06:48.250 287 12891.38 10.40 54730.30 88888.00 2012-10-13 06:06:48.375 287 12891.48 10.38 54730.25 88888.00 2012-10-13 06:06:48.500 287 12891.55 10.45 54730.22 88888.00 2012-10-13 06:06:48.625 287 12891.65 10.40 54730.22 88888.00 2012-10-13 06:06:48.750 287 12891.65 10.40 54730.22 88888.00 2012-10-13 06:06:48.875 287 12891.58 10.40 54730.28 88888.00 2012-10-13 06:06:49.000 287 12891.60 10.40 54730.30 88888.00 2012-10-13 06:06:49.125 287 12891.62 10.38 54730.32 88888.00 2012-10-13 06:06:49.250 287 12891.60 10.38 54730.40 88888.00 2012-10-13 06:06:49.375 287 12891.55 10.35 54730.50 88888.00 2012-10-13 06:06:49.500 287 12891.52 10.32 54730.55 88888.00 2012-10-13 06:06:49.625 287 12891.48 10.30 54730.62 88888.00 2012-10-13 06:06:49.750 287 12891.50 10.28 54730.68 88888.00 2012-10-13 06:06:49.875 287 12891.55 10.30 54730.72 88888.00 2012-10-13 06:06:50.000 287 12891.60 10.28 54730.75 88888.00 2012-10-13 06:06:50.125 287 12891.58 10.28 54730.82 88888.00 2012-10-13 06:06:50.250 287 12891.52 10.22 54730.85 88888.00 2012-10-13 06:06:50.375 287 12891.55 10.22 54730.88 88888.00 2012-10-13 06:06:50.500 287 12891.65 10.18 54730.85 88888.00 2012-10-13 06:06:50.625 287 12891.65 10.15 54730.90 88888.00 2012-10-13 06:06:50.750 287 12891.65 10.15 54730.95 88888.00 2012-10-13 06:06:50.875 287 12891.65 10.15 54730.97 88888.00 2012-10-13 06:06:51.000 287 12891.60 10.12 54731.00 88888.00 2012-10-13 06:06:51.125 287 12891.65 10.10 54731.03 88888.00 2012-10-13 06:06:51.250 287 12891.73 10.07 54730.97 88888.00 2012-10-13 06:06:51.375 287 12891.77 10.07 54730.95 88888.00 2012-10-13 06:06:51.500 287 12891.75 10.05 54730.93 88888.00 2012-10-13 06:06:51.625 287 12891.70 10.05 54730.90 88888.00 2012-10-13 06:06:51.750 287 12891.73 10.03 54730.93 88888.00 2012-10-13 06:06:51.875 287 12891.77 10.03 54730.97 88888.00 2012-10-13 06:06:52.000 287 12891.83 10.00 54731.00 88888.00 2012-10-13 06:06:52.125 287 12891.83 10.00 54731.03 88888.00 2012-10-13 06:06:52.250 287 12891.70 9.97 54731.15 88888.00 2012-10-13 06:06:52.375 287 12891.77 9.97 54731.22 88888.00 2012-10-13 06:06:52.500 287 12891.83 9.95 54731.32 88888.00 2012-10-13 06:06:52.625 287 12891.80 9.93 54731.35 88888.00 2012-10-13 06:06:52.750 287 12891.77 9.90 54731.40 88888.00 2012-10-13 06:06:52.875 287 12891.77 9.90 54731.43 88888.00 2012-10-13 06:06:53.000 287 12891.77 9.88 54731.47 88888.00 2012-10-13 06:06:53.125 287 12891.75 9.85 54731.50 88888.00 2012-10-13 06:06:53.250 287 12891.73 9.82 54731.57 88888.00 2012-10-13 06:06:53.375 287 12891.77 9.82 54731.60 88888.00 2012-10-13 06:06:53.500 287 12891.80 9.82 54731.65 88888.00 2012-10-13 06:06:53.625 287 12891.85 9.82 54731.68 88888.00 2012-10-13 06:06:53.750 287 12891.88 9.80 54731.68 88888.00 2012-10-13 06:06:53.875 287 12891.83 9.80 54731.72 88888.00 2012-10-13 06:06:54.000 287 12891.85 9.78 54731.72 88888.00 2012-10-13 06:06:54.125 287 12891.80 9.75 54731.78 88888.00 2012-10-13 06:06:54.250 287 12891.83 9.72 54731.75 88888.00 2012-10-13 06:06:54.375 287 12891.92 9.70 54731.70 88888.00 2012-10-13 06:06:54.500 287 12891.92 9.70 54731.68 88888.00 2012-10-13 06:06:54.625 287 12891.92 9.70 54731.68 88888.00 2012-10-13 06:06:54.750 287 12891.95 9.68 54731.68 88888.00 2012-10-13 06:06:54.875 287 12892.00 9.65 54731.72 88888.00 2012-10-13 06:06:55.000 287 12892.00 9.62 54731.75 88888.00 2012-10-13 06:06:55.125 287 12891.98 9.62 54731.78 88888.00 2012-10-13 06:06:55.250 287 12891.90 9.60 54731.88 88888.00 2012-10-13 06:06:55.375 287 12891.88 9.55 54731.93 88888.00 2012-10-13 06:06:55.500 287 12891.90 9.53 54732.03 88888.00 2012-10-13 06:06:55.625 287 12891.88 9.50 54732.10 88888.00 2012-10-13 06:06:55.750 287 12891.85 9.47 54732.20 88888.00 2012-10-13 06:06:55.875 287 12891.83 9.47 54732.22 88888.00 2012-10-13 06:06:56.000 287 12891.90 9.43 54732.25 88888.00 2012-10-13 06:06:56.125 287 12891.90 9.40 54732.30 88888.00 2012-10-13 06:06:56.250 287 12891.88 9.35 54732.32 88888.00 2012-10-13 06:06:56.375 287 12891.90 9.32 54732.35 88888.00 2012-10-13 06:06:56.500 287 12891.90 9.25 54732.35 88888.00 2012-10-13 06:06:56.625 287 12891.98 9.20 54732.38 88888.00 2012-10-13 06:06:56.750 287 12891.98 9.18 54732.40 88888.00 2012-10-13 06:06:56.875 287 12891.98 9.15 54732.45 88888.00 2012-10-13 06:06:57.000 287 12891.95 9.12 54732.45 88888.00 2012-10-13 06:06:57.125 287 12891.92 9.05 54732.50 88888.00 2012-10-13 06:06:57.250 287 12891.88 9.03 54732.50 88888.00 2012-10-13 06:06:57.375 287 12891.90 9.05 54732.47 88888.00 2012-10-13 06:06:57.500 287 12891.90 8.97 54732.43 88888.00 2012-10-13 06:06:57.625 287 12891.92 8.95 54732.43 88888.00 2012-10-13 06:06:57.750 287 12891.92 8.88 54732.47 88888.00 2012-10-13 06:06:57.875 287 12891.88 8.85 54732.50 88888.00 2012-10-13 06:06:58.000 287 12891.85 8.78 54732.53 88888.00 2012-10-13 06:06:58.125 287 12891.88 8.78 54732.55 88888.00 2012-10-13 06:06:58.250 287 12891.85 8.72 54732.65 88888.00 2012-10-13 06:06:58.375 287 12891.85 8.65 54732.72 88888.00 2012-10-13 06:06:58.500 287 12891.85 8.60 54732.80 88888.00 2012-10-13 06:06:58.625 287 12891.80 8.57 54732.88 88888.00 2012-10-13 06:06:58.750 287 12891.77 8.53 54732.93 88888.00 2012-10-13 06:06:58.875 287 12891.80 8.47 54732.97 88888.00 2012-10-13 06:06:59.000 287 12891.75 8.43 54733.03 88888.00 2012-10-13 06:06:59.125 287 12891.75 8.43 54733.07 88888.00 2012-10-13 06:06:59.250 287 12891.73 8.35 54733.10 88888.00 2012-10-13 06:06:59.375 287 12891.75 8.30 54733.10 88888.00 2012-10-13 06:06:59.500 287 12891.70 8.28 54733.15 88888.00 2012-10-13 06:06:59.625 287 12891.70 8.22 54733.20 88888.00 2012-10-13 06:06:59.750 287 12891.73 8.20 54733.20 88888.00 2012-10-13 06:06:59.875 287 12891.70 8.15 54733.25 88888.00 2012-10-13 06:07:00.000 287 12891.73 8.10 54733.28 88888.00 2012-10-13 06:07:00.125 287 12891.70 8.05 54733.30 88888.00 2012-10-13 06:07:00.250 287 12891.67 8.03 54733.30 88888.00 2012-10-13 06:07:00.375 287 12891.77 8.00 54733.25 88888.00 2012-10-13 06:07:00.500 287 12891.83 7.97 54733.22 88888.00 2012-10-13 06:07:00.625 287 12891.75 7.95 54733.22 88888.00 2012-10-13 06:07:00.750 287 12891.75 7.90 54733.25 88888.00 2012-10-13 06:07:00.875 287 12891.77 7.88 54733.30 88888.00 2012-10-13 06:07:01.000 287 12891.73 7.85 54733.32 88888.00 2012-10-13 06:07:01.125 287 12891.62 7.80 54733.35 88888.00 2012-10-13 06:07:01.250 287 12891.62 7.75 54733.43 88888.00 2012-10-13 06:07:01.375 287 12891.58 7.70 54733.50 88888.00 2012-10-13 06:07:01.500 287 12891.60 7.62 54733.62 88888.00 2012-10-13 06:07:01.625 287 12891.58 7.60 54733.70 88888.00 2012-10-13 06:07:01.750 287 12891.62 7.58 54733.78 88888.00 2012-10-13 06:07:01.875 287 12891.70 7.55 54733.80 88888.00 2012-10-13 06:07:02.000 287 12891.67 7.50 54733.80 88888.00 2012-10-13 06:07:02.125 287 12891.67 7.42 54733.80 88888.00 2012-10-13 06:07:02.250 287 12891.70 7.40 54733.82 88888.00 2012-10-13 06:07:02.375 287 12891.73 7.38 54733.85 88888.00 2012-10-13 06:07:02.500 287 12891.65 7.33 54733.88 88888.00 2012-10-13 06:07:02.625 287 12891.65 7.30 54733.95 88888.00 2012-10-13 06:07:02.750 287 12891.65 7.30 54733.95 88888.00 2012-10-13 06:07:02.875 287 12891.73 7.25 54734.00 88888.00 2012-10-13 06:07:03.000 287 12891.77 7.22 54734.00 88888.00 2012-10-13 06:07:03.125 287 12891.80 7.20 54734.00 88888.00 2012-10-13 06:07:03.250 287 12891.77 7.15 54733.97 88888.00 2012-10-13 06:07:03.375 287 12891.75 7.12 54733.95 88888.00 2012-10-13 06:07:03.500 287 12891.77 7.10 54733.90 88888.00 2012-10-13 06:07:03.625 287 12891.85 7.08 54733.95 88888.00 2012-10-13 06:07:03.750 287 12891.88 7.05 54733.95 88888.00 2012-10-13 06:07:03.875 287 12891.90 7.05 54733.97 88888.00 2012-10-13 06:07:04.000 287 12891.90 7.00 54734.00 88888.00 2012-10-13 06:07:04.125 287 12891.90 6.95 54734.05 88888.00 2012-10-13 06:07:04.250 287 12891.88 6.92 54734.20 88888.00 2012-10-13 06:07:04.375 287 12891.85 6.88 54734.22 88888.00 2012-10-13 06:07:04.500 287 12891.83 6.83 54734.30 88888.00 2012-10-13 06:07:04.625 287 12891.90 6.80 54734.38 88888.00 2012-10-13 06:07:04.750 287 12892.00 6.80 54734.40 88888.00 2012-10-13 06:07:04.875 287 12891.95 6.75 54734.45 88888.00 2012-10-13 06:07:05.000 287 12891.90 6.72 54734.45 88888.00 2012-10-13 06:07:05.125 287 12891.95 6.67 54734.50 88888.00 2012-10-13 06:07:05.250 287 12891.95 6.62 54734.53 88888.00 2012-10-13 06:07:05.375 287 12891.98 6.62 54734.57 88888.00 2012-10-13 06:07:05.500 287 12891.98 6.60 54734.60 88888.00 2012-10-13 06:07:05.625 287 12891.95 6.55 54734.60 88888.00 2012-10-13 06:07:05.750 287 12891.98 6.53 54734.62 88888.00 2012-10-13 06:07:05.875 287 12891.98 6.50 54734.65 88888.00 2012-10-13 06:07:06.000 287 12892.00 6.47 54734.68 88888.00 2012-10-13 06:07:06.125 287 12892.02 6.42 54734.70 88888.00 2012-10-13 06:07:06.250 287 12892.10 6.38 54734.68 88888.00 2012-10-13 06:07:06.375 287 12892.17 6.40 54734.68 88888.00 2012-10-13 06:07:06.500 287 12892.23 6.38 54734.62 88888.00 2012-10-13 06:07:06.625 287 12892.25 6.33 54734.60 88888.00 2012-10-13 06:07:06.750 287 12892.25 6.30 54734.62 88888.00 2012-10-13 06:07:06.875 287 12892.23 6.25 54734.65 88888.00 2012-10-13 06:07:07.000 287 12892.23 6.22 54734.65 88888.00 2012-10-13 06:07:07.125 287 12892.23 6.20 54734.70 88888.00 2012-10-13 06:07:07.250 287 12892.20 6.17 54734.80 88888.00 2012-10-13 06:07:07.375 287 12892.25 6.12 54734.88 88888.00 2012-10-13 06:07:07.500 287 12892.27 6.05 54734.95 88888.00 2012-10-13 06:07:07.625 287 12892.27 6.00 54735.03 88888.00 2012-10-13 06:07:07.750 287 12892.23 6.00 54735.07 88888.00 2012-10-13 06:07:07.875 287 12892.23 5.92 54735.10 88888.00 2012-10-13 06:07:08.000 287 12892.25 5.90 54735.12 88888.00 2012-10-13 06:07:08.125 287 12892.25 5.88 54735.15 88888.00 2012-10-13 06:07:08.250 287 12892.23 5.85 54735.20 88888.00 2012-10-13 06:07:08.375 287 12892.25 5.85 54735.20 88888.00 2012-10-13 06:07:08.500 287 12892.27 5.83 54735.22 88888.00 2012-10-13 06:07:08.625 287 12892.30 5.75 54735.22 88888.00 2012-10-13 06:07:08.750 287 12892.30 5.70 54735.28 88888.00 2012-10-13 06:07:08.875 287 12892.33 5.65 54735.30 88888.00 2012-10-13 06:07:09.000 287 12892.38 5.62 54735.32 88888.00 2012-10-13 06:07:09.125 287 12892.35 5.60 54735.35 88888.00 2012-10-13 06:07:09.250 287 12892.25 5.53 54735.35 88888.00 2012-10-13 06:07:09.375 287 12892.33 5.55 54735.32 88888.00 2012-10-13 06:07:09.500 287 12892.40 5.55 54735.28 88888.00 2012-10-13 06:07:09.625 287 12892.38 5.47 54735.28 88888.00 2012-10-13 06:07:09.750 287 12892.30 5.45 54735.30 88888.00 2012-10-13 06:07:09.875 287 12892.30 5.42 54735.32 88888.00 2012-10-13 06:07:10.000 287 12892.35 5.35 54735.38 88888.00 2012-10-13 06:07:10.125 287 12892.30 5.30 54735.40 88888.00 2012-10-13 06:07:10.250 287 12892.23 5.25 54735.47 88888.00 2012-10-13 06:07:10.375 287 12892.15 5.17 54735.57 88888.00 2012-10-13 06:07:10.500 287 12892.10 5.12 54735.65 88888.00 2012-10-13 06:07:10.625 287 12892.10 5.10 54735.72 88888.00 2012-10-13 06:07:10.750 287 12892.05 5.05 54735.80 88888.00 2012-10-13 06:07:10.875 287 12892.05 5.00 54735.85 88888.00 2012-10-13 06:07:11.000 287 12892.08 4.97 54735.88 88888.00 2012-10-13 06:07:11.125 287 12892.00 4.90 54735.93 88888.00 2012-10-13 06:07:11.250 287 12891.85 4.85 54735.95 88888.00 2012-10-13 06:07:11.375 287 12891.88 4.83 54735.97 88888.00 2012-10-13 06:07:11.500 287 12891.98 4.80 54736.03 88888.00 2012-10-13 06:07:11.625 287 12891.98 4.72 54736.00 88888.00 2012-10-13 06:07:11.750 287 12891.90 4.67 54736.03 88888.00 2012-10-13 06:07:11.875 287 12891.88 4.60 54736.07 88888.00 2012-10-13 06:07:12.000 287 12891.88 4.58 54736.10 88888.00 2012-10-13 06:07:12.125 287 12891.85 4.53 54736.12 88888.00 2012-10-13 06:07:12.250 287 12891.77 4.45 54736.10 88888.00 2012-10-13 06:07:12.375 287 12891.80 4.42 54736.07 88888.00 2012-10-13 06:07:12.500 287 12891.75 4.38 54736.05 88888.00 2012-10-13 06:07:12.625 287 12891.73 4.33 54736.05 88888.00 2012-10-13 06:07:12.750 287 12891.75 4.30 54736.10 88888.00 2012-10-13 06:07:12.875 287 12891.70 4.22 54736.12 88888.00 2012-10-13 06:07:13.000 287 12891.60 4.12 54736.12 88888.00 2012-10-13 06:07:13.125 287 12891.55 4.10 54736.18 88888.00 2012-10-13 06:07:13.250 287 12891.50 4.08 54736.30 88888.00 2012-10-13 06:07:13.375 287 12891.50 4.05 54736.38 88888.00 2012-10-13 06:07:13.500 287 12891.38 3.95 54736.47 88888.00 2012-10-13 06:07:13.625 287 12891.27 3.88 54736.55 88888.00 2012-10-13 06:07:13.750 287 12891.23 3.85 54736.55 88888.00 2012-10-13 06:07:13.875 287 12891.25 3.77 54736.60 88888.00 2012-10-13 06:07:14.000 287 12891.25 3.70 54736.62 88888.00 2012-10-13 06:07:14.125 287 12891.25 3.67 54736.70 88888.00 2012-10-13 06:07:14.250 287 12891.17 3.58 54736.75 88888.00 2012-10-13 06:07:14.375 287 12891.10 3.52 54736.72 88888.00 2012-10-13 06:07:14.500 287 12891.05 3.50 54736.75 88888.00 2012-10-13 06:07:14.625 287 12891.05 3.45 54736.78 88888.00 2012-10-13 06:07:14.750 287 12891.00 3.40 54736.80 88888.00 2012-10-13 06:07:14.875 287 12890.92 3.35 54736.85 88888.00 2012-10-13 06:07:15.000 287 12890.88 3.30 54736.88 88888.00 2012-10-13 06:07:15.125 287 12890.85 3.25 54736.90 88888.00 2012-10-13 06:07:15.250 287 12890.83 3.15 54736.88 88888.00 2012-10-13 06:07:15.375 287 12890.80 3.12 54736.85 88888.00 2012-10-13 06:07:15.500 287 12890.85 3.12 54736.85 88888.00 2012-10-13 06:07:15.625 287 12890.75 3.10 54736.88 88888.00 2012-10-13 06:07:15.750 287 12890.70 3.00 54736.90 88888.00 2012-10-13 06:07:15.875 287 12890.65 2.98 54736.90 88888.00 2012-10-13 06:07:16.000 287 12890.67 2.92 54736.95 88888.00 2012-10-13 06:07:16.125 287 12890.65 2.88 54736.97 88888.00 2012-10-13 06:07:16.250 287 12890.55 2.80 54737.10 88888.00 2012-10-13 06:07:16.375 287 12890.50 2.75 54737.20 88888.00 2012-10-13 06:07:16.500 287 12890.38 2.70 54737.30 88888.00 2012-10-13 06:07:16.625 287 12890.27 2.65 54737.38 88888.00 2012-10-13 06:07:16.750 287 12890.20 2.62 54737.43 88888.00 2012-10-13 06:07:16.875 287 12890.12 2.55 54737.45 88888.00 2012-10-13 06:07:17.000 287 12890.15 2.52 54737.47 88888.00 2012-10-13 06:07:17.125 287 12890.15 2.48 54737.55 88888.00 2012-10-13 06:07:17.250 287 12890.12 2.45 54737.57 88888.00 2012-10-13 06:07:17.375 287 12890.05 2.42 54737.60 88888.00 2012-10-13 06:07:17.500 287 12889.92 2.38 54737.62 88888.00 2012-10-13 06:07:17.625 287 12889.80 2.35 54737.65 88888.00 2012-10-13 06:07:17.750 287 12889.70 2.33 54737.70 88888.00 2012-10-13 06:07:17.875 287 12889.65 2.25 54737.75 88888.00 2012-10-13 06:07:18.000 287 12889.60 2.20 54737.78 88888.00 2012-10-13 06:07:18.125 287 12889.52 2.17 54737.80 88888.00 2012-10-13 06:07:18.250 287 12889.45 2.10 54737.80 88888.00 2012-10-13 06:07:18.375 287 12889.45 2.10 54737.75 88888.00 2012-10-13 06:07:18.500 287 12889.42 2.08 54737.75 88888.00 2012-10-13 06:07:18.625 287 12889.35 2.05 54737.72 88888.00 2012-10-13 06:07:18.750 287 12889.27 2.02 54737.75 88888.00 2012-10-13 06:07:18.875 287 12889.20 1.98 54737.80 88888.00 2012-10-13 06:07:19.000 287 12889.10 1.95 54737.82 88888.00 2012-10-13 06:07:19.125 287 12889.00 1.93 54737.85 88888.00 2012-10-13 06:07:19.250 287 12888.92 1.88 54737.97 88888.00 2012-10-13 06:07:19.375 287 12888.90 1.82 54738.10 88888.00 2012-10-13 06:07:19.500 287 12888.80 1.80 54738.18 88888.00 2012-10-13 06:07:19.625 287 12888.67 1.75 54738.25 88888.00 2012-10-13 06:07:19.750 287 12888.55 1.70 54738.30 88888.00 2012-10-13 06:07:19.875 287 12888.50 1.68 54738.32 88888.00 2012-10-13 06:07:20.000 287 12888.42 1.62 54738.38 88888.00 2012-10-13 06:07:20.125 287 12888.33 1.62 54738.43 88888.00 2012-10-13 06:07:20.250 287 12888.30 1.55 54738.45 88888.00 2012-10-13 06:07:20.375 287 12888.33 1.55 54738.47 88888.00 2012-10-13 06:07:20.500 287 12888.25 1.52 54738.53 88888.00 2012-10-13 06:07:20.625 287 12888.10 1.48 54738.55 88888.00 2012-10-13 06:07:20.750 287 12887.98 1.43 54738.60 88888.00 2012-10-13 06:07:20.875 287 12887.90 1.40 54738.62 88888.00 2012-10-13 06:07:21.000 287 12887.83 1.35 54738.68 88888.00 2012-10-13 06:07:21.125 287 12887.80 1.30 54738.72 88888.00 2012-10-13 06:07:21.250 287 12887.77 1.23 54738.65 88888.00 2012-10-13 06:07:21.375 287 12887.75 1.20 54738.62 88888.00 2012-10-13 06:07:21.500 287 12887.65 1.20 54738.60 88888.00 2012-10-13 06:07:21.625 287 12887.58 1.18 54738.60 88888.00 2012-10-13 06:07:21.750 287 12887.48 1.10 54738.62 88888.00 2012-10-13 06:07:21.875 287 12887.38 1.05 54738.68 88888.00 2012-10-13 06:07:22.000 287 12887.33 1.02 54738.70 88888.00 2012-10-13 06:07:22.125 287 12887.25 1.00 54738.70 88888.00 2012-10-13 06:07:22.250 287 12887.12 0.97 54738.82 88888.00 2012-10-13 06:07:22.375 287 12887.05 0.93 54738.95 88888.00 2012-10-13 06:07:22.500 287 12886.95 0.85 54739.03 88888.00 2012-10-13 06:07:22.625 287 12886.88 0.82 54739.10 88888.00 2012-10-13 06:07:22.750 287 12886.85 0.78 54739.12 88888.00 2012-10-13 06:07:22.875 287 12886.83 0.72 54739.18 88888.00 2012-10-13 06:07:23.000 287 12886.80 0.70 54739.20 88888.00 2012-10-13 06:07:23.125 287 12886.73 0.65 54739.25 88888.00 2012-10-13 06:07:23.250 287 12886.58 0.57 54739.30 88888.00 2012-10-13 06:07:23.375 287 12886.58 0.60 54739.35 88888.00 2012-10-13 06:07:23.500 287 12886.58 0.55 54739.35 88888.00 2012-10-13 06:07:23.625 287 12886.50 0.45 54739.38 88888.00 2012-10-13 06:07:23.750 287 12886.45 0.40 54739.40 88888.00 2012-10-13 06:07:23.875 287 12886.38 0.42 54739.43 88888.00 2012-10-13 06:07:24.000 287 12886.25 0.38 54739.45 88888.00 2012-10-13 06:07:24.125 287 12886.12 0.30 54739.47 88888.00 2012-10-13 06:07:24.250 287 12886.10 0.20 54739.45 88888.00 2012-10-13 06:07:24.375 287 12886.05 0.17 54739.40 88888.00 2012-10-13 06:07:24.500 287 12886.00 0.15 54739.43 88888.00 2012-10-13 06:07:24.625 287 12885.98 0.12 54739.40 88888.00 2012-10-13 06:07:24.750 287 12885.92 0.07 54739.40 88888.00 2012-10-13 06:07:24.875 287 12885.90 0.03 54739.45 88888.00 2012-10-13 06:07:25.000 287 12885.88 0.03 54739.47 88888.00 2012-10-13 06:07:25.125 287 12885.80 -0.03 54739.50 88888.00 2012-10-13 06:07:25.250 287 12885.65 -0.07 54739.60 88888.00 2012-10-13 06:07:25.375 287 12885.55 -0.10 54739.70 88888.00 2012-10-13 06:07:25.500 287 12885.52 -0.15 54739.78 88888.00 2012-10-13 06:07:25.625 287 12885.45 -0.20 54739.82 88888.00 2012-10-13 06:07:25.750 287 12885.38 -0.28 54739.88 88888.00 2012-10-13 06:07:25.875 287 12885.33 -0.33 54739.90 88888.00 2012-10-13 06:07:26.000 287 12885.30 -0.40 54739.93 88888.00 2012-10-13 06:07:26.125 287 12885.23 -0.42 54739.97 88888.00 2012-10-13 06:07:26.250 287 12885.10 -0.53 54740.00 88888.00 2012-10-13 06:07:26.375 287 12885.05 -0.55 54740.03 88888.00 2012-10-13 06:07:26.500 287 12885.05 -0.57 54740.05 88888.00 2012-10-13 06:07:26.625 287 12885.02 -0.65 54740.10 88888.00 2012-10-13 06:07:26.750 287 12884.95 -0.68 54740.12 88888.00 2012-10-13 06:07:26.875 287 12884.92 -0.72 54740.15 88888.00 2012-10-13 06:07:27.000 287 12884.85 -0.75 54740.18 88888.00 2012-10-13 06:07:27.125 287 12884.83 -0.80 54740.20 88888.00 2012-10-13 06:07:27.250 287 12884.75 -0.88 54740.18 88888.00 2012-10-13 06:07:27.375 287 12884.70 -0.90 54740.15 88888.00 2012-10-13 06:07:27.500 287 12884.70 -0.93 54740.12 88888.00 2012-10-13 06:07:27.625 287 12884.70 -0.97 54740.12 88888.00 2012-10-13 06:07:27.750 287 12884.60 -1.05 54740.18 88888.00 2012-10-13 06:07:27.875 287 12884.55 -1.10 54740.15 88888.00 2012-10-13 06:07:28.000 287 12884.58 -1.15 54740.18 88888.00 2012-10-13 06:07:28.125 287 12884.55 -1.20 54740.20 88888.00 2012-10-13 06:07:28.250 287 12884.45 -1.25 54740.32 88888.00 2012-10-13 06:07:28.375 287 12884.30 -1.30 54740.43 88888.00 2012-10-13 06:07:28.500 287 12884.15 -1.38 54740.50 88888.00 2012-10-13 06:07:28.625 287 12884.10 -1.43 54740.57 88888.00 2012-10-13 06:07:28.750 287 12884.05 -1.50 54740.60 88888.00 2012-10-13 06:07:28.875 287 12883.98 -1.55 54740.65 88888.00 2012-10-13 06:07:29.000 287 12883.90 -1.60 54740.70 88888.00 2012-10-13 06:07:29.125 287 12883.88 -1.62 54740.72 88888.00 2012-10-13 06:07:29.250 287 12883.83 -1.68 54740.78 88888.00 2012-10-13 06:07:29.375 287 12883.85 -1.70 54740.80 88888.00 2012-10-13 06:07:29.500 287 12883.73 -1.75 54740.82 88888.00 2012-10-13 06:07:29.625 287 12883.58 -1.80 54740.85 88888.00 2012-10-13 06:07:29.750 287 12883.52 -1.85 54740.88 88888.00 2012-10-13 06:07:29.875 287 12883.48 -1.88 54740.93 88888.00 2012-10-13 06:07:30.000 287 12883.38 -1.95 54740.95 88888.00 2012-10-13 06:07:30.125 287 12883.27 -2.02 54740.95 88888.00 2012-10-13 06:07:30.250 287 12883.23 -2.08 54740.93 88888.00 2012-10-13 06:07:30.375 287 12883.25 -2.10 54740.90 88888.00 2012-10-13 06:07:30.500 287 12883.20 -2.12 54740.88 88888.00 2012-10-13 06:07:30.625 287 12883.12 -2.20 54740.93 88888.00 2012-10-13 06:07:30.750 287 12883.05 -2.23 54740.93 88888.00 2012-10-13 06:07:30.875 287 12883.02 -2.27 54740.95 88888.00 2012-10-13 06:07:31.000 287 12883.02 -2.33 54740.95 88888.00 2012-10-13 06:07:31.125 287 12882.98 -2.35 54741.00 88888.00 2012-10-13 06:07:31.250 287 12882.83 -2.42 54741.10 88888.00 2012-10-13 06:07:31.375 287 12882.67 -2.45 54741.18 88888.00 2012-10-13 06:07:31.500 287 12882.60 -2.50 54741.28 88888.00 2012-10-13 06:07:31.625 287 12882.60 -2.58 54741.35 88888.00 2012-10-13 06:07:31.750 287 12882.55 -2.60 54741.38 88888.00 2012-10-13 06:07:31.875 287 12882.50 -2.65 54741.43 88888.00 2012-10-13 06:07:32.000 287 12882.48 -2.67 54741.47 88888.00 2012-10-13 06:07:32.125 287 12882.45 -2.75 54741.50 88888.00 2012-10-13 06:07:32.250 287 12882.35 -2.85 54741.53 88888.00 2012-10-13 06:07:32.375 287 12882.25 -2.85 54741.55 88888.00 2012-10-13 06:07:32.500 287 12882.15 -2.92 54741.57 88888.00 2012-10-13 06:07:32.625 287 12882.08 -2.98 54741.57 88888.00 2012-10-13 06:07:32.750 287 12882.00 -3.05 54741.62 88888.00 2012-10-13 06:07:32.875 287 12881.95 -3.10 54741.68 88888.00 2012-10-13 06:07:33.000 287 12881.90 -3.17 54741.70 88888.00 2012-10-13 06:07:33.125 287 12881.80 -3.20 54741.70 88888.00 2012-10-13 06:07:33.250 287 12881.70 -3.30 54741.68 88888.00 2012-10-13 06:07:33.375 287 12881.67 -3.30 54741.65 88888.00 2012-10-13 06:07:33.500 287 12881.67 -3.33 54741.62 88888.00 2012-10-13 06:07:33.625 287 12881.70 -3.38 54741.62 88888.00 2012-10-13 06:07:33.750 287 12881.62 -3.45 54741.62 88888.00 2012-10-13 06:07:33.875 287 12881.50 -3.52 54741.68 88888.00 2012-10-13 06:07:34.000 287 12881.38 -3.58 54741.68 88888.00 2012-10-13 06:07:34.125 287 12881.33 -3.60 54741.72 88888.00 2012-10-13 06:07:34.250 287 12881.35 -3.67 54741.82 88888.00 2012-10-13 06:07:34.375 287 12881.35 -3.70 54741.93 88888.00 2012-10-13 06:07:34.500 287 12881.25 -3.75 54742.03 88888.00 2012-10-13 06:07:34.625 287 12881.20 -3.83 54742.07 88888.00 2012-10-13 06:07:34.750 287 12881.08 -3.85 54742.10 88888.00 2012-10-13 06:07:34.875 287 12881.02 -3.90 54742.12 88888.00 2012-10-13 06:07:35.000 287 12880.98 -3.95 54742.18 88888.00 2012-10-13 06:07:35.125 287 12880.88 -3.98 54742.20 88888.00 2012-10-13 06:07:35.250 287 12880.83 -4.00 54742.25 88888.00 2012-10-13 06:07:35.375 287 12880.80 -4.00 54742.25 88888.00 2012-10-13 06:07:35.500 287 12880.73 -4.03 54742.28 88888.00 2012-10-13 06:07:35.625 287 12880.67 -4.08 54742.32 88888.00 2012-10-13 06:07:35.750 287 12880.62 -4.10 54742.35 88888.00 2012-10-13 06:07:35.875 287 12880.50 -4.12 54742.38 88888.00 2012-10-13 06:07:36.000 287 12880.45 -4.10 54742.40 88888.00 2012-10-13 06:07:36.125 287 12880.45 -4.10 54742.40 88888.00 2012-10-13 06:07:36.250 287 12880.40 -4.15 54742.38 88888.00 2012-10-13 06:07:36.375 287 12880.40 -4.12 54742.35 88888.00 2012-10-13 06:07:36.500 287 12880.30 -4.15 54742.32 88888.00 2012-10-13 06:07:36.625 287 12880.25 -4.22 54742.28 88888.00 2012-10-13 06:07:36.750 287 12880.17 -4.22 54742.30 88888.00 2012-10-13 06:07:36.875 287 12880.17 -4.25 54742.32 88888.00 2012-10-13 06:07:37.000 287 12880.15 -4.25 54742.35 88888.00 2012-10-13 06:07:37.125 287 12880.02 -4.30 54742.38 88888.00 2012-10-13 06:07:37.250 287 12879.88 -4.33 54742.45 88888.00 2012-10-13 06:07:37.375 287 12879.88 -4.35 54742.55 88888.00 2012-10-13 06:07:37.500 287 12879.83 -4.40 54742.65 88888.00 2012-10-13 06:07:37.625 287 12879.73 -4.42 54742.70 88888.00 2012-10-13 06:07:37.750 287 12879.73 -4.47 54742.72 88888.00 2012-10-13 06:07:37.875 287 12879.70 -4.53 54742.78 88888.00 2012-10-13 06:07:38.000 287 12879.62 -4.55 54742.78 88888.00 2012-10-13 06:07:38.125 287 12879.58 -4.58 54742.80 88888.00 2012-10-13 06:07:38.250 287 12879.55 -4.62 54742.82 88888.00 2012-10-13 06:07:38.375 287 12879.55 -4.65 54742.85 88888.00 2012-10-13 06:07:38.500 287 12879.40 -4.67 54742.90 88888.00 2012-10-13 06:07:38.625 287 12879.38 -4.70 54742.93 88888.00 2012-10-13 06:07:38.750 287 12879.30 -4.72 54742.93 88888.00 2012-10-13 06:07:38.875 287 12879.25 -4.75 54742.95 88888.00 2012-10-13 06:07:39.000 287 12879.23 -4.78 54742.97 88888.00 2012-10-13 06:07:39.125 287 12879.20 -4.83 54743.00 88888.00 2012-10-13 06:07:39.250 287 12879.15 -4.85 54742.95 88888.00 2012-10-13 06:07:39.375 287 12879.10 -4.88 54742.88 88888.00 2012-10-13 06:07:39.500 287 12879.08 -4.85 54742.85 88888.00 2012-10-13 06:07:39.625 287 12879.00 -4.88 54742.88 88888.00 2012-10-13 06:07:39.750 287 12878.90 -4.92 54742.88 88888.00 2012-10-13 06:07:39.875 287 12878.90 -4.95 54742.88 88888.00 2012-10-13 06:07:40.000 287 12878.90 -4.97 54742.88 88888.00 2012-10-13 06:07:40.125 287 12878.85 -5.00 54742.95 88888.00 2012-10-13 06:07:40.250 287 12878.75 -5.05 54743.03 88888.00 2012-10-13 06:07:40.375 287 12878.73 -5.05 54743.10 88888.00 2012-10-13 06:07:40.500 287 12878.62 -5.10 54743.15 88888.00 2012-10-13 06:07:40.625 287 12878.55 -5.15 54743.22 88888.00 2012-10-13 06:07:40.750 287 12878.52 -5.15 54743.25 88888.00 2012-10-13 06:07:40.875 287 12878.45 -5.17 54743.25 88888.00 2012-10-13 06:07:41.000 287 12878.42 -5.20 54743.28 88888.00 2012-10-13 06:07:41.125 287 12878.40 -5.22 54743.30 88888.00 2012-10-13 06:07:41.250 287 12878.30 -5.25 54743.35 88888.00 2012-10-13 06:07:41.375 287 12878.27 -5.28 54743.35 88888.00 2012-10-13 06:07:41.500 287 12878.30 -5.33 54743.35 88888.00 2012-10-13 06:07:41.625 287 12878.30 -5.33 54743.38 88888.00 2012-10-13 06:07:41.750 287 12878.30 -5.35 54743.43 88888.00 2012-10-13 06:07:41.875 287 12878.25 -5.38 54743.45 88888.00 2012-10-13 06:07:42.000 287 12878.23 -5.40 54743.45 88888.00 2012-10-13 06:07:42.125 287 12878.23 -5.42 54743.45 88888.00 2012-10-13 06:07:42.250 287 12878.12 -5.47 54743.43 88888.00 2012-10-13 06:07:42.375 287 12878.12 -5.47 54743.40 88888.00 2012-10-13 06:07:42.500 287 12878.15 -5.45 54743.40 88888.00 2012-10-13 06:07:42.625 287 12878.12 -5.50 54743.35 88888.00 2012-10-13 06:07:42.750 287 12878.08 -5.53 54743.32 88888.00 2012-10-13 06:07:42.875 287 12878.08 -5.55 54743.35 88888.00 2012-10-13 06:07:43.000 287 12878.02 -5.58 54743.35 88888.00 2012-10-13 06:07:43.125 287 12878.05 -5.62 54743.40 88888.00 2012-10-13 06:07:43.250 287 12877.98 -5.65 54743.47 88888.00 2012-10-13 06:07:43.375 287 12877.90 -5.65 54743.55 88888.00 2012-10-13 06:07:43.500 287 12877.80 -5.67 54743.62 88888.00 2012-10-13 06:07:43.625 287 12877.80 -5.75 54743.65 88888.00 2012-10-13 06:07:43.750 287 12877.83 -5.78 54743.72 88888.00 2012-10-13 06:07:43.875 287 12877.80 -5.80 54743.72 88888.00 2012-10-13 06:07:44.000 287 12877.75 -5.83 54743.75 88888.00 2012-10-13 06:07:44.125 287 12877.77 -5.85 54743.78 88888.00 2012-10-13 06:07:44.250 287 12877.75 -5.90 54743.78 88888.00 2012-10-13 06:07:44.375 287 12877.70 -5.92 54743.78 88888.00 2012-10-13 06:07:44.500 287 12877.65 -5.95 54743.82 88888.00 2012-10-13 06:07:44.625 287 12877.62 -6.00 54743.88 88888.00 2012-10-13 06:07:44.750 287 12877.60 -6.03 54743.90 88888.00 2012-10-13 06:07:44.875 287 12877.58 -6.03 54743.90 88888.00 2012-10-13 06:07:45.000 287 12877.60 -6.10 54743.93 88888.00 2012-10-13 06:07:45.125 287 12877.60 -6.12 54743.93 88888.00 2012-10-13 06:07:45.250 287 12877.60 -6.20 54743.88 88888.00 2012-10-13 06:07:45.375 287 12877.58 -6.20 54743.80 88888.00 2012-10-13 06:07:45.500 287 12877.60 -6.22 54743.78 88888.00 2012-10-13 06:07:45.625 287 12877.65 -6.25 54743.78 88888.00 2012-10-13 06:07:45.750 287 12877.60 -6.30 54743.78 88888.00 2012-10-13 06:07:45.875 287 12877.58 -6.33 54743.78 88888.00 2012-10-13 06:07:46.000 287 12877.60 -6.38 54743.80 88888.00 2012-10-13 06:07:46.125 287 12877.58 -6.38 54743.82 88888.00 2012-10-13 06:07:46.250 287 12877.48 -6.45 54743.90 88888.00 2012-10-13 06:07:46.375 287 12877.42 -6.50 54743.93 88888.00 2012-10-13 06:07:46.500 287 12877.40 -6.55 54744.03 88888.00 2012-10-13 06:07:46.625 287 12877.45 -6.58 54744.07 88888.00 2012-10-13 06:07:46.750 287 12877.55 -6.62 54744.12 88888.00 2012-10-13 06:07:46.875 287 12877.58 -6.62 54744.12 88888.00 2012-10-13 06:07:47.000 287 12877.52 -6.65 54744.12 88888.00 2012-10-13 06:07:47.125 287 12877.50 -6.67 54744.12 88888.00 2012-10-13 06:07:47.250 287 12877.50 -6.75 54744.15 88888.00 2012-10-13 06:07:47.375 287 12877.45 -6.75 54744.15 88888.00 2012-10-13 06:07:47.500 287 12877.48 -6.75 54744.18 88888.00 2012-10-13 06:07:47.625 287 12877.50 -6.78 54744.22 88888.00 2012-10-13 06:07:47.750 287 12877.50 -6.83 54744.20 88888.00 2012-10-13 06:07:47.875 287 12877.55 -6.88 54744.22 88888.00 2012-10-13 06:07:48.000 287 12877.55 -6.90 54744.25 88888.00 2012-10-13 06:07:48.125 287 12877.55 -6.92 54744.25 88888.00 2012-10-13 06:07:48.250 287 12877.58 -6.95 54744.20 88888.00 2012-10-13 06:07:48.375 287 12877.65 -6.95 54744.15 88888.00 2012-10-13 06:07:48.500 287 12877.67 -6.95 54744.12 88888.00 2012-10-13 06:07:48.625 287 12877.67 -6.97 54744.10 88888.00 2012-10-13 06:07:48.750 287 12877.60 -7.00 54744.10 88888.00 2012-10-13 06:07:48.875 287 12877.60 -7.00 54744.10 88888.00 2012-10-13 06:07:49.000 287 12877.62 -7.05 54744.10 88888.00 2012-10-13 06:07:49.125 287 12877.67 -7.05 54744.12 88888.00 2012-10-13 06:07:49.250 287 12877.73 -7.10 54744.22 88888.00 2012-10-13 06:07:49.375 287 12877.73 -7.12 54744.30 88888.00 2012-10-13 06:07:49.500 287 12877.62 -7.17 54744.35 88888.00 2012-10-13 06:07:49.625 287 12877.60 -7.20 54744.38 88888.00 2012-10-13 06:07:49.750 287 12877.62 -7.20 54744.43 88888.00 2012-10-13 06:07:49.875 287 12877.65 -7.20 54744.47 88888.00 2012-10-13 06:07:50.000 287 12877.62 -7.25 54744.47 88888.00 2012-10-13 06:07:50.125 287 12877.62 -7.22 54744.50 88888.00 2012-10-13 06:07:50.250 287 12877.62 -7.28 54744.53 88888.00 2012-10-13 06:07:50.375 287 12877.65 -7.28 54744.50 88888.00 2012-10-13 06:07:50.500 287 12877.70 -7.28 54744.53 88888.00 2012-10-13 06:07:50.625 287 12877.67 -7.33 54744.53 88888.00 2012-10-13 06:07:50.750 287 12877.73 -7.33 54744.55 88888.00 2012-10-13 06:07:50.875 287 12877.75 -7.35 54744.60 88888.00 2012-10-13 06:07:51.000 287 12877.70 -7.35 54744.60 88888.00 2012-10-13 06:07:51.125 287 12877.67 -7.38 54744.60 88888.00 2012-10-13 06:07:51.250 287 12877.67 -7.42 54744.57 88888.00 2012-10-13 06:07:51.375 287 12877.83 -7.40 54744.53 88888.00 2012-10-13 06:07:51.500 287 12877.83 -7.40 54744.47 88888.00 2012-10-13 06:07:51.625 287 12877.80 -7.40 54744.43 88888.00 2012-10-13 06:07:51.750 287 12877.77 -7.42 54744.45 88888.00 2012-10-13 06:07:51.875 287 12877.83 -7.45 54744.45 88888.00 2012-10-13 06:07:52.000 287 12877.85 -7.45 54744.43 88888.00 2012-10-13 06:07:52.125 287 12877.88 -7.45 54744.45 88888.00 2012-10-13 06:07:52.250 287 12877.92 -7.47 54744.53 88888.00 2012-10-13 06:07:52.375 287 12877.95 -7.47 54744.65 88888.00 2012-10-13 06:07:52.500 287 12877.88 -7.53 54744.68 88888.00 2012-10-13 06:07:52.625 287 12877.83 -7.55 54744.72 88888.00 2012-10-13 06:07:52.750 287 12877.80 -7.58 54744.72 88888.00 2012-10-13 06:07:52.875 287 12877.83 -7.58 54744.75 88888.00 2012-10-13 06:07:53.000 287 12877.83 -7.58 54744.75 88888.00 2012-10-13 06:07:53.125 287 12877.85 -7.58 54744.78 88888.00 2012-10-13 06:07:53.250 287 12877.85 -7.65 54744.78 88888.00 2012-10-13 06:07:53.375 287 12877.88 -7.65 54744.80 88888.00 2012-10-13 06:07:53.500 287 12877.88 -7.62 54744.80 88888.00 2012-10-13 06:07:53.625 287 12877.88 -7.60 54744.82 88888.00 2012-10-13 06:07:53.750 287 12877.85 -7.62 54744.85 88888.00 2012-10-13 06:07:53.875 287 12877.90 -7.62 54744.88 88888.00 2012-10-13 06:07:54.000 287 12877.92 -7.65 54744.88 88888.00 2012-10-13 06:07:54.125 287 12877.95 -7.67 54744.88 88888.00 2012-10-13 06:07:54.250 287 12877.95 -7.70 54744.82 88888.00 2012-10-13 06:07:54.375 287 12877.98 -7.67 54744.78 88888.00 2012-10-13 06:07:54.500 287 12877.98 -7.67 54744.72 88888.00 2012-10-13 06:07:54.625 287 12878.05 -7.65 54744.72 88888.00 2012-10-13 06:07:54.750 287 12878.05 -7.65 54744.72 88888.00 2012-10-13 06:07:54.875 287 12878.02 -7.65 54744.72 88888.00 2012-10-13 06:07:55.000 287 12878.05 -7.67 54744.75 88888.00 2012-10-13 06:07:55.125 287 12878.05 -7.67 54744.80 88888.00 2012-10-13 06:07:55.250 287 12877.98 -7.67 54744.85 88888.00 2012-10-13 06:07:55.375 287 12877.95 -7.70 54744.93 88888.00 2012-10-13 06:07:55.500 287 12877.98 -7.72 54744.95 88888.00 2012-10-13 06:07:55.625 287 12878.00 -7.75 54744.97 88888.00 2012-10-13 06:07:55.750 287 12878.05 -7.72 54745.03 88888.00 2012-10-13 06:07:55.875 287 12878.10 -7.70 54745.03 88888.00 2012-10-13 06:07:56.000 287 12878.08 -7.72 54745.05 88888.00 2012-10-13 06:07:56.125 287 12878.05 -7.75 54745.07 88888.00 2012-10-13 06:07:56.250 287 12878.05 -7.75 54745.10 88888.00 2012-10-13 06:07:56.375 287 12878.15 -7.70 54745.12 88888.00 2012-10-13 06:07:56.500 287 12878.12 -7.70 54745.12 88888.00 2012-10-13 06:07:56.625 287 12878.05 -7.70 54745.15 88888.00 2012-10-13 06:07:56.750 287 12878.02 -7.75 54745.15 88888.00 2012-10-13 06:07:56.875 287 12878.00 -7.75 54745.15 88888.00 2012-10-13 06:07:57.000 287 12878.05 -7.75 54745.18 88888.00 2012-10-13 06:07:57.125 287 12878.08 -7.75 54745.18 88888.00 2012-10-13 06:07:57.250 287 12878.02 -7.80 54745.12 88888.00 2012-10-13 06:07:57.375 287 12878.08 -7.75 54745.10 88888.00 2012-10-13 06:07:57.500 287 12878.10 -7.75 54745.07 88888.00 2012-10-13 06:07:57.625 287 12878.02 -7.75 54745.03 88888.00 2012-10-13 06:07:57.750 287 12878.02 -7.78 54745.05 88888.00 2012-10-13 06:07:57.875 287 12878.02 -7.75 54745.05 88888.00 2012-10-13 06:07:58.000 287 12877.95 -7.78 54745.05 88888.00 2012-10-13 06:07:58.125 287 12877.88 -7.80 54745.05 88888.00 2012-10-13 06:07:58.250 287 12877.85 -7.83 54745.20 88888.00 2012-10-13 06:07:58.375 287 12877.85 -7.83 54745.28 88888.00 2012-10-13 06:07:58.500 287 12877.77 -7.85 54745.35 88888.00 2012-10-13 06:07:58.625 287 12877.73 -7.85 54745.40 88888.00 2012-10-13 06:07:58.750 287 12877.73 -7.88 54745.40 88888.00 2012-10-13 06:07:58.875 287 12877.75 -7.90 54745.43 88888.00 2012-10-13 06:07:59.000 287 12877.73 -7.90 54745.45 88888.00 2012-10-13 06:07:59.125 287 12877.75 -7.92 54745.47 88888.00 2012-10-13 06:07:59.250 287 12877.80 -7.95 54745.50 88888.00 2012-10-13 06:07:59.375 287 12877.77 -7.97 54745.50 88888.00 2012-10-13 06:07:59.500 287 12877.70 -7.97 54745.53 88888.00 2012-10-13 06:07:59.625 287 12877.75 -7.97 54745.57 88888.00 2012-10-13 06:07:59.750 287 12877.77 -7.97 54745.57 88888.00 2012-10-13 06:07:59.875 287 12877.73 -8.00 54745.60 88888.00 2012-10-13 06:08:00.000 287 12877.70 -7.97 54745.60 88888.00 2012-10-13 06:08:00.125 287 12877.73 -8.00 54745.62 88888.00 2012-10-13 06:08:00.250 287 12877.70 -8.05 54745.55 88888.00 2012-10-13 06:08:00.375 287 12877.67 -8.05 54745.50 88888.00 2012-10-13 06:08:00.500 287 12877.70 -8.05 54745.47 88888.00 2012-10-13 06:08:00.625 287 12877.75 -8.03 54745.50 88888.00 2012-10-13 06:08:00.750 287 12877.75 -8.05 54745.50 88888.00 2012-10-13 06:08:00.875 287 12877.70 -8.05 54745.50 88888.00 2012-10-13 06:08:01.000 287 12877.67 -8.05 54745.53 88888.00 2012-10-13 06:08:01.125 287 12877.65 -8.07 54745.55 88888.00 2012-10-13 06:08:01.250 287 12877.65 -8.10 54745.60 88888.00 2012-10-13 06:08:01.375 287 12877.62 -8.12 54745.68 88888.00 2012-10-13 06:08:01.500 287 12877.52 -8.12 54745.72 88888.00 2012-10-13 06:08:01.625 287 12877.48 -8.12 54745.80 88888.00 2012-10-13 06:08:01.750 287 12877.48 -8.12 54745.82 88888.00 2012-10-13 06:08:01.875 287 12877.50 -8.12 54745.82 88888.00 2012-10-13 06:08:02.000 287 12877.50 -8.12 54745.85 88888.00 2012-10-13 06:08:02.125 287 12877.48 -8.10 54745.88 88888.00 2012-10-13 06:08:02.250 287 12877.42 -8.15 54745.93 88888.00 2012-10-13 06:08:02.375 287 12877.45 -8.15 54745.90 88888.00 2012-10-13 06:08:02.500 287 12877.50 -8.15 54745.93 88888.00 2012-10-13 06:08:02.625 287 12877.52 -8.15 54745.93 88888.00 2012-10-13 06:08:02.750 287 12877.55 -8.15 54745.97 88888.00 2012-10-13 06:08:02.875 287 12877.52 -8.10 54745.97 88888.00 2012-10-13 06:08:03.000 287 12877.52 -8.10 54746.00 88888.00 2012-10-13 06:08:03.125 287 12877.48 -8.10 54746.00 88888.00 2012-10-13 06:08:03.250 287 12877.45 -8.15 54745.97 88888.00 2012-10-13 06:08:03.375 287 12877.52 -8.10 54745.95 88888.00 2012-10-13 06:08:03.500 287 12877.58 -8.07 54745.90 88888.00 2012-10-13 06:08:03.625 287 12877.58 -8.05 54745.88 88888.00 2012-10-13 06:08:03.750 287 12877.58 -8.03 54745.85 88888.00 2012-10-13 06:08:03.875 287 12877.58 -8.03 54745.88 88888.00 2012-10-13 06:08:04.000 287 12877.58 -8.05 54745.85 88888.00 2012-10-13 06:08:04.125 287 12877.52 -8.03 54745.88 88888.00 2012-10-13 06:08:04.250 287 12877.48 -8.03 54746.00 88888.00 2012-10-13 06:08:04.375 287 12877.50 -8.03 54746.05 88888.00 2012-10-13 06:08:04.500 287 12877.52 -8.00 54746.10 88888.00 2012-10-13 06:08:04.625 287 12877.45 -8.00 54746.15 88888.00 2012-10-13 06:08:04.750 287 12877.42 -7.97 54746.18 88888.00 2012-10-13 06:08:04.875 287 12877.50 -7.97 54746.20 88888.00 2012-10-13 06:08:05.000 287 12877.50 -7.95 54746.22 88888.00 2012-10-13 06:08:05.125 287 12877.45 -7.92 54746.28 88888.00 2012-10-13 06:08:05.250 287 12877.48 -7.90 54746.30 88888.00 2012-10-13 06:08:05.375 287 12877.55 -7.90 54746.28 88888.00 2012-10-13 06:08:05.500 287 12877.48 -7.88 54746.30 88888.00 2012-10-13 06:08:05.625 287 12877.55 -7.88 54746.32 88888.00 2012-10-13 06:08:05.750 287 12877.58 -7.88 54746.35 88888.00 2012-10-13 06:08:05.875 287 12877.58 -7.85 54746.35 88888.00 2012-10-13 06:08:06.000 287 12877.58 -7.83 54746.38 88888.00 2012-10-13 06:08:06.125 287 12877.55 -7.83 54746.38 88888.00 2012-10-13 06:08:06.250 287 12877.55 -7.83 54746.32 88888.00 2012-10-13 06:08:06.375 287 12877.55 -7.78 54746.28 88888.00 2012-10-13 06:08:06.500 287 12877.55 -7.72 54746.25 88888.00 2012-10-13 06:08:06.625 287 12877.58 -7.72 54746.25 88888.00 2012-10-13 06:08:06.750 287 12877.60 -7.70 54746.22 88888.00 2012-10-13 06:08:06.875 287 12877.60 -7.67 54746.22 88888.00 2012-10-13 06:08:07.000 287 12877.58 -7.65 54746.25 88888.00 2012-10-13 06:08:07.125 287 12877.55 -7.65 54746.30 88888.00 2012-10-13 06:08:07.250 287 12877.50 -7.65 54746.35 88888.00 2012-10-13 06:08:07.375 287 12877.50 -7.65 54746.40 88888.00 2012-10-13 06:08:07.500 287 12877.52 -7.65 54746.47 88888.00 2012-10-13 06:08:07.625 287 12877.55 -7.65 54746.55 88888.00 2012-10-13 06:08:07.750 287 12877.55 -7.65 54746.60 88888.00 2012-10-13 06:08:07.875 287 12877.52 -7.60 54746.57 88888.00 2012-10-13 06:08:08.000 287 12877.58 -7.58 54746.62 88888.00 2012-10-13 06:08:08.125 287 12877.55 -7.60 54746.70 88888.00 2012-10-13 06:08:08.250 287 12877.58 -7.58 54746.70 88888.00 2012-10-13 06:08:08.375 287 12877.65 -7.53 54746.72 88888.00 2012-10-13 06:08:08.500 287 12877.62 -7.53 54746.72 88888.00 2012-10-13 06:08:08.625 287 12877.58 -7.50 54746.75 88888.00 2012-10-13 06:08:08.750 287 12877.55 -7.50 54746.78 88888.00 2012-10-13 06:08:08.875 287 12877.52 -7.47 54746.80 88888.00 2012-10-13 06:08:09.000 287 12877.50 -7.45 54746.78 88888.00 2012-10-13 06:08:09.125 287 12877.52 -7.45 54746.82 88888.00 2012-10-13 06:08:09.250 287 12877.52 -7.47 54746.80 88888.00 2012-10-13 06:08:09.375 287 12877.50 -7.45 54746.72 88888.00 2012-10-13 06:08:09.500 287 12877.48 -7.40 54746.68 88888.00 2012-10-13 06:08:09.625 287 12877.50 -7.35 54746.68 88888.00 2012-10-13 06:08:09.750 287 12877.52 -7.35 54746.68 88888.00 2012-10-13 06:08:09.875 287 12877.52 -7.35 54746.72 88888.00 2012-10-13 06:08:10.000 287 12877.52 -7.38 54746.70 88888.00 2012-10-13 06:08:10.125 287 12877.48 -7.35 54746.72 88888.00 2012-10-13 06:08:10.250 287 12877.35 -7.40 54746.82 88888.00 2012-10-13 06:08:10.375 287 12877.27 -7.38 54746.93 88888.00 2012-10-13 06:08:10.500 287 12877.33 -7.38 54747.00 88888.00 2012-10-13 06:08:10.625 287 12877.42 -7.40 54747.03 88888.00 2012-10-13 06:08:10.750 287 12877.35 -7.38 54747.07 88888.00 2012-10-13 06:08:10.875 287 12877.30 -7.38 54747.12 88888.00 2012-10-13 06:08:11.000 287 12877.25 -7.38 54747.15 88888.00 2012-10-13 06:08:11.125 287 12877.25 -7.38 54747.18 88888.00 2012-10-13 06:08:11.250 287 12877.27 -7.40 54747.20 88888.00 2012-10-13 06:08:11.375 287 12877.30 -7.40 54747.18 88888.00 2012-10-13 06:08:11.500 287 12877.30 -7.38 54747.20 88888.00 2012-10-13 06:08:11.625 287 12877.25 -7.40 54747.22 88888.00 2012-10-13 06:08:11.750 287 12877.20 -7.40 54747.25 88888.00 2012-10-13 06:08:11.875 287 12877.23 -7.45 54747.25 88888.00 2012-10-13 06:08:12.000 287 12877.25 -7.42 54747.28 88888.00 2012-10-13 06:08:12.125 287 12877.27 -7.42 54747.32 88888.00 2012-10-13 06:08:12.250 287 12877.30 -7.45 54747.28 88888.00 2012-10-13 06:08:12.375 287 12877.27 -7.42 54747.22 88888.00 2012-10-13 06:08:12.500 287 12877.23 -7.42 54747.20 88888.00 2012-10-13 06:08:12.625 287 12877.23 -7.42 54747.20 88888.00 2012-10-13 06:08:12.750 287 12877.23 -7.45 54747.18 88888.00 2012-10-13 06:08:12.875 287 12877.25 -7.47 54747.20 88888.00 2012-10-13 06:08:13.000 287 12877.25 -7.47 54747.20 88888.00 2012-10-13 06:08:13.125 287 12877.23 -7.47 54747.22 88888.00 2012-10-13 06:08:13.250 287 12877.17 -7.50 54747.30 88888.00 2012-10-13 06:08:13.375 287 12877.15 -7.53 54747.38 88888.00 2012-10-13 06:08:13.500 287 12877.12 -7.60 54747.45 88888.00 2012-10-13 06:08:13.625 287 12877.08 -7.65 54747.50 88888.00 2012-10-13 06:08:13.750 287 12877.02 -7.62 54747.55 88888.00 2012-10-13 06:08:13.875 287 12877.02 -7.65 54747.57 88888.00 2012-10-13 06:08:14.000 287 12877.02 -7.67 54747.60 88888.00 2012-10-13 06:08:14.125 287 12877.10 -7.70 54747.62 88888.00 2012-10-13 06:08:14.250 287 12877.08 -7.70 54747.65 88888.00 2012-10-13 06:08:14.375 287 12877.10 -7.70 54747.70 88888.00 2012-10-13 06:08:14.500 287 12877.10 -7.75 54747.72 88888.00 2012-10-13 06:08:14.625 287 12877.05 -7.80 54747.70 88888.00 2012-10-13 06:08:14.750 287 12877.05 -7.85 54747.70 88888.00 2012-10-13 06:08:14.875 287 12877.12 -7.88 54747.72 88888.00 2012-10-13 06:08:15.000 287 12877.20 -7.90 54747.75 88888.00 2012-10-13 06:08:15.125 287 12877.17 -7.92 54747.75 88888.00 2012-10-13 06:08:15.250 287 12877.12 -8.00 54747.72 88888.00 2012-10-13 06:08:15.375 287 12877.15 -8.00 54747.65 88888.00 2012-10-13 06:08:15.500 287 12877.15 -7.97 54747.60 88888.00 2012-10-13 06:08:15.625 287 12877.10 -8.03 54747.60 88888.00 2012-10-13 06:08:15.750 287 12877.08 -8.05 54747.60 88888.00 2012-10-13 06:08:15.875 287 12877.15 -8.10 54747.65 88888.00 2012-10-13 06:08:16.000 287 12877.25 -8.10 54747.65 88888.00 2012-10-13 06:08:16.125 287 12877.25 -8.12 54747.68 88888.00 2012-10-13 06:08:16.250 287 12877.17 -8.20 54747.78 88888.00 2012-10-13 06:08:16.375 287 12877.15 -8.22 54747.82 88888.00 2012-10-13 06:08:16.500 287 12877.10 -8.28 54747.90 88888.00 2012-10-13 06:08:16.625 287 12877.08 -8.30 54747.93 88888.00 2012-10-13 06:08:16.750 287 12877.05 -8.32 54747.95 88888.00 2012-10-13 06:08:16.875 287 12877.10 -8.35 54747.97 88888.00 2012-10-13 06:08:17.000 287 12877.15 -8.38 54748.00 88888.00 2012-10-13 06:08:17.125 287 12877.12 -8.38 54748.00 88888.00 2012-10-13 06:08:17.250 287 12877.05 -8.40 54748.03 88888.00 2012-10-13 06:08:17.375 287 12877.05 -8.43 54748.05 88888.00 2012-10-13 06:08:17.500 287 12877.08 -8.43 54748.07 88888.00 2012-10-13 06:08:17.625 287 12877.00 -8.45 54748.10 88888.00 2012-10-13 06:08:17.750 287 12877.05 -8.53 54748.07 88888.00 2012-10-13 06:08:17.875 287 12877.10 -8.55 54748.10 88888.00 2012-10-13 06:08:18.000 287 12877.10 -8.57 54748.12 88888.00 2012-10-13 06:08:18.125 287 12877.10 -8.60 54748.15 88888.00 2012-10-13 06:08:18.250 287 12877.15 -8.65 54748.10 88888.00 2012-10-13 06:08:18.375 287 12877.25 -8.57 54748.07 88888.00 2012-10-13 06:08:18.500 287 12877.25 -8.57 54748.03 88888.00 2012-10-13 06:08:18.625 287 12877.23 -8.62 54748.00 88888.00 2012-10-13 06:08:18.750 287 12877.15 -8.68 54747.97 88888.00 2012-10-13 06:08:18.875 287 12877.15 -8.68 54748.00 88888.00 2012-10-13 06:08:19.000 287 12877.17 -8.70 54748.03 88888.00 2012-10-13 06:08:19.125 287 12877.20 -8.70 54748.05 88888.00 2012-10-13 06:08:19.250 287 12877.20 -8.72 54748.12 88888.00 2012-10-13 06:08:19.375 287 12877.17 -8.75 54748.20 88888.00 2012-10-13 06:08:19.500 287 12877.17 -8.78 54748.30 88888.00 2012-10-13 06:08:19.625 287 12877.20 -8.78 54748.30 88888.00 2012-10-13 06:08:19.750 287 12877.23 -8.78 54748.32 88888.00 2012-10-13 06:08:19.875 287 12877.20 -8.78 54748.38 88888.00 2012-10-13 06:08:20.000 287 12877.15 -8.80 54748.40 88888.00 2012-10-13 06:08:20.125 287 12877.20 -8.82 54748.43 88888.00 2012-10-13 06:08:20.250 287 12877.20 -8.82 54748.45 88888.00 2012-10-13 06:08:20.375 287 12877.27 -8.78 54748.47 88888.00 2012-10-13 06:08:20.500 287 12877.25 -8.82 54748.50 88888.00 2012-10-13 06:08:20.625 287 12877.27 -8.82 54748.50 88888.00 2012-10-13 06:08:20.750 287 12877.30 -8.82 54748.50 88888.00 2012-10-13 06:08:20.875 287 12877.27 -8.82 54748.53 88888.00 2012-10-13 06:08:21.000 287 12877.27 -8.85 54748.57 88888.00 2012-10-13 06:08:21.125 287 12877.27 -8.88 54748.57 88888.00 2012-10-13 06:08:21.250 287 12877.27 -8.88 54748.53 88888.00 2012-10-13 06:08:21.375 287 12877.30 -8.82 54748.50 88888.00 2012-10-13 06:08:21.500 287 12877.27 -8.78 54748.47 88888.00 2012-10-13 06:08:21.625 287 12877.23 -8.82 54748.45 88888.00 2012-10-13 06:08:21.750 287 12877.20 -8.82 54748.45 88888.00 2012-10-13 06:08:21.875 287 12877.20 -8.85 54748.43 88888.00 2012-10-13 06:08:22.000 287 12877.25 -8.85 54748.40 88888.00 2012-10-13 06:08:22.125 287 12877.20 -8.82 54748.45 88888.00 2012-10-13 06:08:22.250 287 12877.12 -8.85 54748.57 88888.00 2012-10-13 06:08:22.375 287 12877.08 -8.85 54748.62 88888.00 2012-10-13 06:08:22.500 287 12877.05 -8.88 54748.70 88888.00 2012-10-13 06:08:22.625 287 12877.08 -8.88 54748.72 88888.00 2012-10-13 06:08:22.750 287 12877.08 -8.88 54748.78 88888.00 2012-10-13 06:08:22.875 287 12877.10 -8.85 54748.80 88888.00 2012-10-13 06:08:23.000 287 12877.08 -8.88 54748.80 88888.00 2012-10-13 06:08:23.125 287 12877.05 -8.88 54748.85 88888.00 2012-10-13 06:08:23.250 287 12877.02 -8.88 54748.85 88888.00 2012-10-13 06:08:23.375 287 12877.05 -8.88 54748.85 88888.00 2012-10-13 06:08:23.500 287 12877.08 -8.90 54748.88 88888.00 2012-10-13 06:08:23.625 287 12877.12 -8.90 54748.90 88888.00 2012-10-13 06:08:23.750 287 12877.15 -8.93 54748.93 88888.00 2012-10-13 06:08:23.875 287 12877.17 -8.90 54748.95 88888.00 2012-10-13 06:08:24.000 287 12877.12 -8.93 54748.93 88888.00 2012-10-13 06:08:24.125 287 12877.05 -8.93 54748.97 88888.00 2012-10-13 06:08:24.250 287 12877.02 -8.95 54748.93 88888.00 2012-10-13 06:08:24.375 287 12877.10 -8.93 54748.90 88888.00 2012-10-13 06:08:24.500 287 12877.15 -8.93 54748.85 88888.00 2012-10-13 06:08:24.625 287 12877.10 -8.95 54748.82 88888.00 2012-10-13 06:08:24.750 287 12877.10 -8.95 54748.82 88888.00 2012-10-13 06:08:24.875 287 12877.15 -8.95 54748.85 88888.00 2012-10-13 06:08:25.000 287 12877.17 -9.00 54748.88 88888.00 2012-10-13 06:08:25.125 287 12877.15 -9.00 54748.85 88888.00 2012-10-13 06:08:25.250 287 12877.10 -9.03 54748.95 88888.00 2012-10-13 06:08:25.375 287 12877.10 -9.00 54749.05 88888.00 2012-10-13 06:08:25.500 287 12877.02 -9.07 54749.10 88888.00 2012-10-13 06:08:25.625 287 12877.02 -9.12 54749.15 88888.00 2012-10-13 06:08:25.750 287 12877.02 -9.15 54749.18 88888.00 2012-10-13 06:08:25.875 287 12877.02 -9.18 54749.20 88888.00 2012-10-13 06:08:26.000 287 12876.98 -9.15 54749.22 88888.00 2012-10-13 06:08:26.125 287 12877.00 -9.15 54749.25 88888.00 2012-10-13 06:08:26.250 287 12877.02 -9.20 54749.28 88888.00 2012-10-13 06:08:26.375 287 12877.05 -9.20 54749.28 88888.00 2012-10-13 06:08:26.500 287 12877.05 -9.22 54749.30 88888.00 2012-10-13 06:08:26.625 287 12877.12 -9.25 54749.30 88888.00 2012-10-13 06:08:26.750 287 12877.15 -9.25 54749.35 88888.00 2012-10-13 06:08:26.875 287 12877.12 -9.30 54749.40 88888.00 2012-10-13 06:08:27.000 287 12877.17 -9.32 54749.38 88888.00 2012-10-13 06:08:27.125 287 12877.20 -9.32 54749.38 88888.00 2012-10-13 06:08:27.250 287 12877.23 -9.38 54749.32 88888.00 2012-10-13 06:08:27.375 287 12877.27 -9.38 54749.28 88888.00 2012-10-13 06:08:27.500 287 12877.35 -9.40 54749.22 88888.00 2012-10-13 06:08:27.625 287 12877.38 -9.40 54749.22 88888.00 2012-10-13 06:08:27.750 287 12877.40 -9.40 54749.22 88888.00 2012-10-13 06:08:27.875 287 12877.40 -9.43 54749.22 88888.00 2012-10-13 06:08:28.000 287 12877.40 -9.45 54749.20 88888.00 2012-10-13 06:08:28.125 287 12877.55 -9.45 54749.25 88888.00 2012-10-13 06:08:28.250 287 12877.58 -9.45 54749.32 88888.00 2012-10-13 06:08:28.375 287 12877.60 -9.43 54749.43 88888.00 2012-10-13 06:08:28.500 287 12877.58 -9.45 54749.50 88888.00 2012-10-13 06:08:28.625 287 12877.60 -9.53 54749.50 88888.00 2012-10-13 06:08:28.750 287 12877.60 -9.53 54749.55 88888.00 2012-10-13 06:08:28.875 287 12877.62 -9.53 54749.57 88888.00 2012-10-13 06:08:29.000 287 12877.73 -9.55 54749.57 88888.00 2012-10-13 06:08:29.125 287 12877.73 -9.53 54749.60 88888.00 2012-10-13 06:08:29.250 287 12877.65 -9.57 54749.60 88888.00 2012-10-13 06:08:29.375 287 12877.70 -9.60 54749.57 88888.00 2012-10-13 06:08:29.500 287 12877.80 -9.57 54749.60 88888.00 2012-10-13 06:08:29.625 287 12877.88 -9.57 54749.62 88888.00 2012-10-13 06:08:29.750 287 12877.90 -9.57 54749.65 88888.00 2012-10-13 06:08:29.875 287 12877.90 -9.57 54749.68 88888.00 2012-10-13 06:08:30.000 287 12877.90 -9.60 54749.70 88888.00 2012-10-13 06:08:30.125 287 12877.90 -9.60 54749.68 88888.00 2012-10-13 06:08:30.250 287 12877.95 -9.62 54749.65 88888.00 2012-10-13 06:08:30.375 287 12878.05 -9.60 54749.57 88888.00 2012-10-13 06:08:30.500 287 12878.10 -9.60 54749.57 88888.00 2012-10-13 06:08:30.625 287 12878.10 -9.60 54749.53 88888.00 2012-10-13 06:08:30.750 287 12878.15 -9.62 54749.53 88888.00 2012-10-13 06:08:30.875 287 12878.20 -9.60 54749.50 88888.00 2012-10-13 06:08:31.000 287 12878.25 -9.62 54749.53 88888.00 2012-10-13 06:08:31.125 287 12878.25 -9.62 54749.57 88888.00 2012-10-13 06:08:31.250 287 12878.20 -9.65 54749.65 88888.00 2012-10-13 06:08:31.375 287 12878.25 -9.62 54749.70 88888.00 2012-10-13 06:08:31.500 287 12878.27 -9.65 54749.78 88888.00 2012-10-13 06:08:31.625 287 12878.25 -9.68 54749.78 88888.00 2012-10-13 06:08:31.750 287 12878.33 -9.70 54749.85 88888.00 2012-10-13 06:08:31.875 287 12878.45 -9.72 54749.85 88888.00 2012-10-13 06:08:32.000 287 12878.50 -9.72 54749.85 88888.00 2012-10-13 06:08:32.125 287 12878.50 -9.70 54749.88 88888.00 2012-10-13 06:08:32.250 287 12878.45 -9.72 54749.90 88888.00 2012-10-13 06:08:32.375 287 12878.48 -9.75 54749.90 88888.00 2012-10-13 06:08:32.500 287 12878.52 -9.72 54749.93 88888.00 2012-10-13 06:08:32.625 287 12878.58 -9.72 54749.97 88888.00 2012-10-13 06:08:32.750 287 12878.55 -9.75 54750.03 88888.00 2012-10-13 06:08:32.875 287 12878.48 -9.78 54750.00 88888.00 2012-10-13 06:08:33.000 287 12878.50 -9.78 54749.97 88888.00 2012-10-13 06:08:33.125 287 12878.60 -9.75 54750.00 88888.00 2012-10-13 06:08:33.250 287 12878.65 -9.78 54749.97 88888.00 2012-10-13 06:08:33.375 287 12878.73 -9.75 54749.93 88888.00 2012-10-13 06:08:33.500 287 12878.75 -9.75 54749.88 88888.00 2012-10-13 06:08:33.625 287 12878.77 -9.72 54749.90 88888.00 2012-10-13 06:08:33.750 287 12878.77 -9.72 54749.90 88888.00 2012-10-13 06:08:33.875 287 12878.75 -9.75 54749.90 88888.00 2012-10-13 06:08:34.000 287 12878.80 -9.78 54749.90 88888.00 2012-10-13 06:08:34.125 287 12878.80 -9.78 54749.95 88888.00 2012-10-13 06:08:34.250 287 12878.70 -9.78 54750.00 88888.00 2012-10-13 06:08:34.375 287 12878.73 -9.75 54750.10 88888.00 2012-10-13 06:08:34.500 287 12878.67 -9.80 54750.15 88888.00 2012-10-13 06:08:34.625 287 12878.62 -9.78 54750.20 88888.00 2012-10-13 06:08:34.750 287 12878.65 -9.80 54750.22 88888.00 2012-10-13 06:08:34.875 287 12878.62 -9.78 54750.30 88888.00 2012-10-13 06:08:35.000 287 12878.62 -9.78 54750.30 88888.00 2012-10-13 06:08:35.125 287 12878.62 -9.78 54750.32 88888.00 2012-10-13 06:08:35.250 287 12878.58 -9.78 54750.35 88888.00 2012-10-13 06:08:35.375 287 12878.60 -9.80 54750.35 88888.00 2012-10-13 06:08:35.500 287 12878.65 -9.78 54750.38 88888.00 2012-10-13 06:08:35.625 287 12878.65 -9.78 54750.40 88888.00 2012-10-13 06:08:35.750 287 12878.65 -9.75 54750.40 88888.00 2012-10-13 06:08:35.875 287 12878.60 -9.75 54750.40 88888.00 2012-10-13 06:08:36.000 287 12878.58 -9.78 54750.40 88888.00 2012-10-13 06:08:36.125 287 12878.55 -9.78 54750.45 88888.00 2012-10-13 06:08:36.250 287 12878.52 -9.78 54750.45 88888.00 2012-10-13 06:08:36.375 287 12878.58 -9.75 54750.38 88888.00 2012-10-13 06:08:36.500 287 12878.60 -9.72 54750.35 88888.00 2012-10-13 06:08:36.625 287 12878.55 -9.68 54750.35 88888.00 2012-10-13 06:08:36.750 287 12878.52 -9.68 54750.38 88888.00 2012-10-13 06:08:36.875 287 12878.52 -9.72 54750.40 88888.00 2012-10-13 06:08:37.000 287 12878.50 -9.72 54750.40 88888.00 2012-10-13 06:08:37.125 287 12878.52 -9.72 54750.43 88888.00 2012-10-13 06:08:37.250 287 12878.48 -9.72 54750.53 88888.00 2012-10-13 06:08:37.375 287 12878.42 -9.72 54750.62 88888.00 2012-10-13 06:08:37.500 287 12878.35 -9.78 54750.70 88888.00 2012-10-13 06:08:37.625 287 12878.35 -9.78 54750.72 88888.00 2012-10-13 06:08:37.750 287 12878.40 -9.78 54750.75 88888.00 2012-10-13 06:08:37.875 287 12878.40 -9.78 54750.75 88888.00 2012-10-13 06:08:38.000 287 12878.40 -9.80 54750.75 88888.00 2012-10-13 06:08:38.125 287 12878.40 -9.80 54750.80 88888.00 2012-10-13 06:08:38.250 287 12878.33 -9.85 54750.80 88888.00 2012-10-13 06:08:38.375 287 12878.33 -9.82 54750.82 88888.00 2012-10-13 06:08:38.500 287 12878.33 -9.85 54750.85 88888.00 2012-10-13 06:08:38.625 287 12878.27 -9.88 54750.88 88888.00 2012-10-13 06:08:38.750 287 12878.25 -9.93 54750.90 88888.00 2012-10-13 06:08:38.875 287 12878.33 -9.95 54750.95 88888.00 2012-10-13 06:08:39.000 287 12878.30 -9.95 54750.95 88888.00 2012-10-13 06:08:39.125 287 12878.30 -9.97 54750.95 88888.00 2012-10-13 06:08:39.250 287 12878.27 -10.00 54750.90 88888.00 2012-10-13 06:08:39.375 287 12878.30 -10.03 54750.82 88888.00 2012-10-13 06:08:39.500 287 12878.30 -10.03 54750.82 88888.00 2012-10-13 06:08:39.625 287 12878.33 -10.03 54750.82 88888.00 2012-10-13 06:08:39.750 287 12878.35 -10.05 54750.82 88888.00 2012-10-13 06:08:39.875 287 12878.38 -10.07 54750.82 88888.00 2012-10-13 06:08:40.000 287 12878.35 -10.10 54750.85 88888.00 2012-10-13 06:08:40.125 287 12878.33 -10.12 54750.90 88888.00 2012-10-13 06:08:40.250 287 12878.27 -10.18 54750.97 88888.00 2012-10-13 06:08:40.375 287 12878.30 -10.15 54751.05 88888.00 2012-10-13 06:08:40.500 287 12878.30 -10.22 54751.10 88888.00 2012-10-13 06:08:40.625 287 12878.30 -10.25 54751.18 88888.00 2012-10-13 06:08:40.750 287 12878.27 -10.28 54751.20 88888.00 2012-10-13 06:08:40.875 287 12878.27 -10.30 54751.20 88888.00 2012-10-13 06:08:41.000 287 12878.30 -10.30 54751.22 88888.00 2012-10-13 06:08:41.125 287 12878.38 -10.30 54751.22 88888.00 2012-10-13 06:08:41.250 287 12878.38 -10.32 54751.25 88888.00 2012-10-13 06:08:41.375 287 12878.40 -10.32 54751.28 88888.00 2012-10-13 06:08:41.500 287 12878.40 -10.32 54751.30 88888.00 2012-10-13 06:08:41.625 287 12878.42 -10.32 54751.32 88888.00 2012-10-13 06:08:41.750 287 12878.42 -10.35 54751.32 88888.00 2012-10-13 06:08:41.875 287 12878.45 -10.40 54751.35 88888.00 2012-10-13 06:08:42.000 287 12878.50 -10.40 54751.35 88888.00 2012-10-13 06:08:42.125 287 12878.55 -10.40 54751.35 88888.00 2012-10-13 06:08:42.250 287 12878.60 -10.43 54751.32 88888.00 2012-10-13 06:08:42.375 287 12878.65 -10.45 54751.22 88888.00 2012-10-13 06:08:42.500 287 12878.60 -10.43 54751.25 88888.00 2012-10-13 06:08:42.625 287 12878.70 -10.40 54751.25 88888.00 2012-10-13 06:08:42.750 287 12878.77 -10.40 54751.25 88888.00 2012-10-13 06:08:42.875 287 12878.73 -10.43 54751.28 88888.00 2012-10-13 06:08:43.000 287 12878.70 -10.43 54751.30 88888.00 2012-10-13 06:08:43.125 287 12878.77 -10.43 54751.35 88888.00 2012-10-13 06:08:43.250 287 12878.77 -10.45 54751.43 88888.00 2012-10-13 06:08:43.375 287 12878.75 -10.47 54751.47 88888.00 2012-10-13 06:08:43.500 287 12878.70 -10.50 54751.57 88888.00 2012-10-13 06:08:43.625 287 12878.73 -10.55 54751.60 88888.00 2012-10-13 06:08:43.750 287 12878.80 -10.55 54751.60 88888.00 2012-10-13 06:08:43.875 287 12878.80 -10.53 54751.65 88888.00 2012-10-13 06:08:44.000 287 12878.77 -10.55 54751.70 88888.00 2012-10-13 06:08:44.125 287 12878.77 -10.57 54751.70 88888.00 2012-10-13 06:08:44.250 287 12878.80 -10.60 54751.72 88888.00 2012-10-13 06:08:44.375 287 12878.80 -10.57 54751.75 88888.00 2012-10-13 06:08:44.500 287 12878.75 -10.57 54751.78 88888.00 2012-10-13 06:08:44.625 287 12878.75 -10.55 54751.78 88888.00 2012-10-13 06:08:44.750 287 12878.83 -10.60 54751.78 88888.00 2012-10-13 06:08:44.875 287 12878.85 -10.60 54751.82 88888.00 2012-10-13 06:08:45.000 287 12878.90 -10.62 54751.82 88888.00 2012-10-13 06:08:45.125 287 12878.95 -10.62 54751.85 88888.00 2012-10-13 06:08:45.250 287 12878.95 -10.68 54751.82 88888.00 2012-10-13 06:08:45.375 287 12879.00 -10.68 54751.78 88888.00 2012-10-13 06:08:45.500 287 12879.02 -10.62 54751.75 88888.00 2012-10-13 06:08:45.625 287 12879.02 -10.68 54751.70 88888.00 2012-10-13 06:08:45.750 287 12878.98 -10.68 54751.68 88888.00 2012-10-13 06:08:45.875 287 12878.98 -10.70 54751.70 88888.00 2012-10-13 06:08:46.000 287 12879.00 -10.70 54751.75 88888.00 2012-10-13 06:08:46.125 287 12878.98 -10.70 54751.78 88888.00 2012-10-13 06:08:46.250 287 12878.92 -10.72 54751.85 88888.00 2012-10-13 06:08:46.375 287 12878.95 -10.72 54751.93 88888.00 2012-10-13 06:08:46.500 287 12878.92 -10.78 54752.00 88888.00 2012-10-13 06:08:46.625 287 12878.92 -10.80 54752.03 88888.00 2012-10-13 06:08:46.750 287 12878.98 -10.80 54752.03 88888.00 2012-10-13 06:08:46.875 287 12879.00 -10.82 54752.05 88888.00 2012-10-13 06:08:47.000 287 12878.98 -10.80 54752.07 88888.00 2012-10-13 06:08:47.125 287 12878.90 -10.82 54752.12 88888.00 2012-10-13 06:08:47.250 287 12878.83 -10.85 54752.15 88888.00 2012-10-13 06:08:47.375 287 12878.92 -10.82 54752.18 88888.00 2012-10-13 06:08:47.500 287 12878.98 -10.85 54752.18 88888.00 2012-10-13 06:08:47.625 287 12879.00 -10.85 54752.20 88888.00 2012-10-13 06:08:47.750 287 12879.00 -10.88 54752.22 88888.00 2012-10-13 06:08:47.875 287 12879.00 -10.88 54752.25 88888.00 2012-10-13 06:08:48.000 287 12879.00 -10.90 54752.25 88888.00 2012-10-13 06:08:48.125 287 12879.00 -10.93 54752.28 88888.00 2012-10-13 06:08:48.250 287 12878.92 -10.95 54752.22 88888.00 2012-10-13 06:08:48.375 287 12878.92 -10.93 54752.18 88888.00 2012-10-13 06:08:48.500 287 12878.95 -10.90 54752.15 88888.00 2012-10-13 06:08:48.625 287 12878.92 -10.93 54752.12 88888.00 2012-10-13 06:08:48.750 287 12878.92 -10.93 54752.15 88888.00 2012-10-13 06:08:48.875 287 12878.98 -10.93 54752.18 88888.00 2012-10-13 06:08:49.000 287 12879.00 -10.95 54752.18 88888.00 2012-10-13 06:08:49.125 287 12878.98 -10.97 54752.20 88888.00 2012-10-13 06:08:49.250 287 12878.88 -11.00 54752.28 88888.00 2012-10-13 06:08:49.375 287 12878.90 -11.03 54752.38 88888.00 2012-10-13 06:08:49.500 287 12878.92 -11.05 54752.43 88888.00 2012-10-13 06:08:49.625 287 12878.90 -11.07 54752.47 88888.00 2012-10-13 06:08:49.750 287 12878.85 -11.07 54752.50 88888.00 2012-10-13 06:08:49.875 287 12878.85 -11.07 54752.53 88888.00 2012-10-13 06:08:50.000 287 12878.85 -11.10 54752.55 88888.00 2012-10-13 06:08:50.125 287 12878.77 -11.10 54752.57 88888.00 2012-10-13 06:08:50.250 287 12878.75 -11.12 54752.60 88888.00 2012-10-13 06:08:50.375 287 12878.88 -11.07 54752.62 88888.00 2012-10-13 06:08:50.500 287 12878.88 -11.10 54752.62 88888.00 2012-10-13 06:08:50.625 287 12878.80 -11.15 54752.65 88888.00 2012-10-13 06:08:50.750 287 12878.77 -11.15 54752.65 88888.00 2012-10-13 06:08:50.875 287 12878.75 -11.15 54752.68 88888.00 2012-10-13 06:08:51.000 287 12878.73 -11.15 54752.70 88888.00 2012-10-13 06:08:51.125 287 12878.67 -11.15 54752.72 88888.00 2012-10-13 06:08:51.250 287 12878.62 -11.18 54752.68 88888.00 2012-10-13 06:08:51.375 287 12878.65 -11.18 54752.62 88888.00 2012-10-13 06:08:51.500 287 12878.65 -11.18 54752.57 88888.00 2012-10-13 06:08:51.625 287 12878.67 -11.18 54752.57 88888.00 2012-10-13 06:08:51.750 287 12878.65 -11.20 54752.57 88888.00 2012-10-13 06:08:51.875 287 12878.65 -11.22 54752.60 88888.00 2012-10-13 06:08:52.000 287 12878.58 -11.22 54752.62 88888.00 2012-10-13 06:08:52.125 287 12878.55 -11.22 54752.62 88888.00 2012-10-13 06:08:52.250 287 12878.50 -11.25 54752.70 88888.00 2012-10-13 06:08:52.375 287 12878.50 -11.30 54752.72 88888.00 2012-10-13 06:08:52.500 287 12878.52 -11.32 54752.82 88888.00 2012-10-13 06:08:52.625 287 12878.58 -11.32 54752.85 88888.00 2012-10-13 06:08:52.750 287 12878.55 -11.35 54752.95 88888.00 2012-10-13 06:08:52.875 287 12878.52 -11.35 54752.95 88888.00 2012-10-13 06:08:53.000 287 12878.58 -11.35 54752.97 88888.00 2012-10-13 06:08:53.125 287 12878.55 -11.38 54753.03 88888.00 2012-10-13 06:08:53.250 287 12878.48 -11.40 54753.03 88888.00 2012-10-13 06:08:53.375 287 12878.50 -11.40 54753.07 88888.00 2012-10-13 06:08:53.500 287 12878.50 -11.40 54753.05 88888.00 2012-10-13 06:08:53.625 287 12878.48 -11.43 54753.03 88888.00 2012-10-13 06:08:53.750 287 12878.45 -11.43 54753.07 88888.00 2012-10-13 06:08:53.875 287 12878.42 -11.43 54753.10 88888.00 2012-10-13 06:08:54.000 287 12878.42 -11.45 54753.05 88888.00 2012-10-13 06:08:54.125 287 12878.48 -11.45 54753.12 88888.00 2012-10-13 06:08:54.250 287 12878.48 -11.47 54753.07 88888.00 2012-10-13 06:08:54.375 287 12878.58 -11.45 54753.03 88888.00 2012-10-13 06:08:54.500 287 12878.58 -11.40 54752.97 88888.00 2012-10-13 06:08:54.625 287 12878.52 -11.45 54752.97 88888.00 2012-10-13 06:08:54.750 287 12878.50 -11.43 54753.00 88888.00 2012-10-13 06:08:54.875 287 12878.48 -11.45 54752.97 88888.00 2012-10-13 06:08:55.000 287 12878.52 -11.45 54752.97 88888.00 2012-10-13 06:08:55.125 287 12878.52 -11.43 54753.03 88888.00 2012-10-13 06:08:55.250 287 12878.48 -11.45 54753.12 88888.00 2012-10-13 06:08:55.375 287 12878.42 -11.47 54753.18 88888.00 2012-10-13 06:08:55.500 287 12878.42 -11.50 54753.22 88888.00 2012-10-13 06:08:55.625 287 12878.45 -11.50 54753.30 88888.00 2012-10-13 06:08:55.750 287 12878.42 -11.47 54753.32 88888.00 2012-10-13 06:08:55.875 287 12878.38 -11.45 54753.35 88888.00 2012-10-13 06:08:56.000 287 12878.40 -11.45 54753.38 88888.00 2012-10-13 06:08:56.125 287 12878.48 -11.45 54753.40 88888.00 2012-10-13 06:08:56.250 287 12878.48 -11.45 54753.45 88888.00 2012-10-13 06:08:56.375 287 12878.45 -11.45 54753.47 88888.00 2012-10-13 06:08:56.500 287 12878.38 -11.45 54753.47 88888.00 2012-10-13 06:08:56.625 287 12878.38 -11.43 54753.47 88888.00 2012-10-13 06:08:56.750 287 12878.33 -11.45 54753.50 88888.00 2012-10-13 06:08:56.875 287 12878.33 -11.45 54753.53 88888.00 2012-10-13 06:08:57.000 287 12878.33 -11.45 54753.53 88888.00 2012-10-13 06:08:57.125 287 12878.30 -11.45 54753.53 88888.00 2012-10-13 06:08:57.250 287 12878.30 -11.45 54753.50 88888.00 2012-10-13 06:08:57.375 287 12878.38 -11.40 54753.50 88888.00 2012-10-13 06:08:57.500 287 12878.38 -11.40 54753.45 88888.00 2012-10-13 06:08:57.625 287 12878.33 -11.43 54753.43 88888.00 2012-10-13 06:08:57.750 287 12878.33 -11.43 54753.43 88888.00 2012-10-13 06:08:57.875 287 12878.25 -11.43 54753.40 88888.00 2012-10-13 06:08:58.000 287 12878.20 -11.43 54753.40 88888.00 2012-10-13 06:08:58.125 287 12878.12 -11.40 54753.43 88888.00 2012-10-13 06:08:58.250 287 12878.08 -11.43 54753.53 88888.00 2012-10-13 06:08:58.375 287 12878.00 -11.45 54753.57 88888.00 2012-10-13 06:08:58.500 287 12877.95 -11.50 54753.62 88888.00 2012-10-13 06:08:58.625 287 12878.00 -11.45 54753.70 88888.00 2012-10-13 06:08:58.750 287 12878.08 -11.43 54753.75 88888.00 2012-10-13 06:08:58.875 287 12878.08 -11.45 54753.78 88888.00 2012-10-13 06:08:59.000 287 12878.02 -11.45 54753.78 88888.00 2012-10-13 06:08:59.125 287 12877.98 -11.43 54753.82 88888.00 2012-10-13 06:08:59.250 287 12877.98 -11.45 54753.82 88888.00 2012-10-13 06:08:59.375 287 12877.98 -11.45 54753.85 88888.00 2012-10-13 06:08:59.500 287 12877.88 -11.45 54753.88 88888.00 2012-10-13 06:08:59.625 287 12877.85 -11.47 54753.90 88888.00 2012-10-13 06:08:59.750 287 12877.75 -11.47 54753.93 88888.00 2012-10-13 06:08:59.875 287 12877.73 -11.47 54753.93 88888.00 2012-10-13 06:09:00.000 287 12877.70 -11.50 54753.95 88888.00 2012-10-13 06:09:00.125 287 12877.67 -11.50 54753.95 88888.00 2012-10-13 06:09:00.250 287 12877.65 -11.53 54753.90 88888.00 2012-10-13 06:09:00.375 287 12877.70 -11.47 54753.88 88888.00 2012-10-13 06:09:00.500 287 12877.70 -11.47 54753.82 88888.00 2012-10-13 06:09:00.625 287 12877.62 -11.50 54753.82 88888.00 2012-10-13 06:09:00.750 287 12877.62 -11.50 54753.80 88888.00 2012-10-13 06:09:00.875 287 12877.65 -11.53 54753.82 88888.00 2012-10-13 06:09:01.000 287 12877.62 -11.47 54753.82 88888.00 2012-10-13 06:09:01.125 287 12877.58 -11.50 54753.90 88888.00 2012-10-13 06:09:01.250 287 12877.50 -11.47 54753.97 88888.00 2012-10-13 06:09:01.375 287 12877.48 -11.50 54754.03 88888.00 2012-10-13 06:09:01.500 287 12877.48 -11.53 54754.12 88888.00 2012-10-13 06:09:01.625 287 12877.42 -11.55 54754.18 88888.00 2012-10-13 06:09:01.750 287 12877.38 -11.57 54754.20 88888.00 2012-10-13 06:09:01.875 287 12877.35 -11.60 54754.20 88888.00 2012-10-13 06:09:02.000 287 12877.33 -11.57 54754.22 88888.00 2012-10-13 06:09:02.125 287 12877.27 -11.57 54754.28 88888.00 2012-10-13 06:09:02.250 287 12877.23 -11.62 54754.28 88888.00 2012-10-13 06:09:02.375 287 12877.27 -11.60 54754.28 88888.00 2012-10-13 06:09:02.500 287 12877.33 -11.60 54754.30 88888.00 2012-10-13 06:09:02.625 287 12877.30 -11.60 54754.32 88888.00 2012-10-13 06:09:02.750 287 12877.27 -11.62 54754.35 88888.00 2012-10-13 06:09:02.875 287 12877.33 -11.65 54754.35 88888.00 2012-10-13 06:09:03.000 287 12877.30 -11.65 54754.38 88888.00 2012-10-13 06:09:03.125 287 12877.17 -11.65 54754.38 88888.00 2012-10-13 06:09:03.250 287 12877.15 -11.68 54754.32 88888.00 2012-10-13 06:09:03.375 287 12877.23 -11.60 54754.30 88888.00 2012-10-13 06:09:03.500 287 12877.20 -11.65 54754.25 88888.00 2012-10-13 06:09:03.625 287 12877.15 -11.62 54754.20 88888.00 2012-10-13 06:09:03.750 287 12877.15 -11.62 54754.20 88888.00 2012-10-13 06:09:03.875 287 12877.08 -11.62 54754.22 88888.00 2012-10-13 06:09:04.000 287 12877.12 -11.60 54754.25 88888.00 2012-10-13 06:09:04.125 287 12877.08 -11.62 54754.25 88888.00 2012-10-13 06:09:04.250 287 12877.02 -11.65 54754.32 88888.00 2012-10-13 06:09:04.375 287 12877.02 -11.62 54754.40 88888.00 2012-10-13 06:09:04.500 287 12877.00 -11.65 54754.47 88888.00 2012-10-13 06:09:04.625 287 12876.95 -11.65 54754.50 88888.00 2012-10-13 06:09:04.750 287 12876.92 -11.62 54754.53 88888.00 2012-10-13 06:09:04.875 287 12876.92 -11.62 54754.55 88888.00 2012-10-13 06:09:05.000 287 12876.95 -11.62 54754.55 88888.00 2012-10-13 06:09:05.125 287 12876.95 -11.60 54754.57 88888.00 2012-10-13 06:09:05.250 287 12876.95 -11.62 54754.57 88888.00 2012-10-13 06:09:05.375 287 12876.95 -11.62 54754.60 88888.00 2012-10-13 06:09:05.500 287 12876.92 -11.62 54754.65 88888.00 2012-10-13 06:09:05.625 287 12876.92 -11.62 54754.68 88888.00 2012-10-13 06:09:05.750 287 12876.98 -11.60 54754.65 88888.00 2012-10-13 06:09:05.875 287 12876.95 -11.53 54754.68 88888.00 2012-10-13 06:09:06.000 287 12876.90 -11.53 54754.70 88888.00 2012-10-13 06:09:06.125 287 12876.88 -11.55 54754.72 88888.00 2012-10-13 06:09:06.250 287 12876.83 -11.53 54754.60 88888.00 2012-10-13 06:09:06.375 287 12876.85 -11.47 54754.62 88888.00 2012-10-13 06:09:06.500 287 12876.85 -11.45 54754.57 88888.00 2012-10-13 06:09:06.625 287 12876.83 -11.45 54754.53 88888.00 2012-10-13 06:09:06.750 287 12876.85 -11.45 54754.55 88888.00 2012-10-13 06:09:06.875 287 12876.85 -11.43 54754.55 88888.00 2012-10-13 06:09:07.000 287 12876.85 -11.38 54754.55 88888.00 2012-10-13 06:09:07.125 287 12876.77 -11.35 54754.57 88888.00 2012-10-13 06:09:07.250 287 12876.70 -11.35 54754.65 88888.00 2012-10-13 06:09:07.375 287 12876.73 -11.28 54754.75 88888.00 2012-10-13 06:09:07.500 287 12876.73 -11.30 54754.78 88888.00 2012-10-13 06:09:07.625 287 12876.75 -11.30 54754.80 88888.00 2012-10-13 06:09:07.750 287 12876.77 -11.25 54754.85 88888.00 2012-10-13 06:09:07.875 287 12876.73 -11.28 54754.85 88888.00 2012-10-13 06:09:08.000 287 12876.70 -11.25 54754.82 88888.00 2012-10-13 06:09:08.125 287 12876.62 -11.25 54754.88 88888.00 2012-10-13 06:09:08.250 287 12876.58 -11.22 54754.90 88888.00 2012-10-13 06:09:08.375 287 12876.65 -11.20 54754.93 88888.00 2012-10-13 06:09:08.500 287 12876.67 -11.18 54754.93 88888.00 2012-10-13 06:09:08.625 287 12876.65 -11.15 54754.95 88888.00 2012-10-13 06:09:08.750 287 12876.67 -11.15 54754.93 88888.00 2012-10-13 06:09:08.875 287 12876.67 -11.12 54754.95 88888.00 2012-10-13 06:09:09.000 287 12876.65 -11.07 54754.95 88888.00 2012-10-13 06:09:09.125 287 12876.62 -11.07 54754.95 88888.00 2012-10-13 06:09:09.250 287 12876.55 -11.05 54754.88 88888.00 2012-10-13 06:09:09.375 287 12876.60 -10.97 54754.85 88888.00 2012-10-13 06:09:09.500 287 12876.58 -10.95 54754.80 88888.00 2012-10-13 06:09:09.625 287 12876.60 -10.95 54754.80 88888.00 2012-10-13 06:09:09.750 287 12876.58 -10.90 54754.82 88888.00 2012-10-13 06:09:09.875 287 12876.60 -10.90 54754.78 88888.00 2012-10-13 06:09:10.000 287 12876.58 -10.88 54754.78 88888.00 2012-10-13 06:09:10.125 287 12876.60 -10.85 54754.82 88888.00 2012-10-13 06:09:10.250 287 12876.52 -10.85 54754.90 88888.00 2012-10-13 06:09:10.375 287 12876.55 -10.82 54754.97 88888.00 2012-10-13 06:09:10.500 287 12876.50 -10.80 54755.03 88888.00 2012-10-13 06:09:10.625 287 12876.48 -10.80 54755.07 88888.00 2012-10-13 06:09:10.750 287 12876.50 -10.75 54755.10 88888.00 2012-10-13 06:09:10.875 287 12876.55 -10.75 54755.10 88888.00 2012-10-13 06:09:11.000 287 12876.58 -10.70 54755.10 88888.00 2012-10-13 06:09:11.125 287 12876.55 -10.68 54755.12 88888.00 2012-10-13 06:09:11.250 287 12876.50 -10.65 54755.15 88888.00 2012-10-13 06:09:11.375 287 12876.48 -10.68 54755.12 88888.00 2012-10-13 06:09:11.500 287 12876.50 -10.62 54755.15 88888.00 2012-10-13 06:09:11.625 287 12876.50 -10.60 54755.18 88888.00 2012-10-13 06:09:11.750 287 12876.45 -10.55 54755.20 88888.00 2012-10-13 06:09:11.875 287 12876.45 -10.53 54755.18 88888.00 2012-10-13 06:09:12.000 287 12876.45 -10.50 54755.18 88888.00 2012-10-13 06:09:12.125 287 12876.48 -10.47 54755.20 88888.00 2012-10-13 06:09:12.250 287 12876.42 -10.47 54755.15 88888.00 2012-10-13 06:09:12.375 287 12876.38 -10.43 54755.07 88888.00 2012-10-13 06:09:12.500 287 12876.40 -10.40 54755.00 88888.00 2012-10-13 06:09:12.625 287 12876.40 -10.35 54755.00 88888.00 2012-10-13 06:09:12.750 287 12876.38 -10.30 54755.00 88888.00 2012-10-13 06:09:12.875 287 12876.35 -10.30 54755.03 88888.00 2012-10-13 06:09:13.000 287 12876.30 -10.25 54755.03 88888.00 2012-10-13 06:09:13.125 287 12876.33 -10.22 54755.05 88888.00 2012-10-13 06:09:13.250 287 12876.30 -10.22 54755.15 88888.00 2012-10-13 06:09:13.375 287 12876.25 -10.20 54755.20 88888.00 2012-10-13 06:09:13.500 287 12876.20 -10.20 54755.28 88888.00 2012-10-13 06:09:13.625 287 12876.20 -10.18 54755.28 88888.00 2012-10-13 06:09:13.750 287 12876.17 -10.12 54755.30 88888.00 2012-10-13 06:09:13.875 287 12876.15 -10.10 54755.32 88888.00 2012-10-13 06:09:14.000 287 12876.10 -10.07 54755.35 88888.00 2012-10-13 06:09:14.125 287 12876.15 -10.03 54755.38 88888.00 2012-10-13 06:09:14.250 287 12876.10 -10.03 54755.40 88888.00 2012-10-13 06:09:14.375 287 12876.10 -9.97 54755.40 88888.00 2012-10-13 06:09:14.500 287 12876.02 -9.93 54755.40 88888.00 2012-10-13 06:09:14.625 287 12876.02 -9.93 54755.43 88888.00 2012-10-13 06:09:14.750 287 12876.10 -9.85 54755.43 88888.00 2012-10-13 06:09:14.875 287 12876.05 -9.85 54755.43 88888.00 2012-10-13 06:09:15.000 287 12875.95 -9.80 54755.45 88888.00 2012-10-13 06:09:15.125 287 12875.92 -9.75 54755.45 88888.00 2012-10-13 06:09:15.250 287 12875.98 -9.75 54755.40 88888.00 2012-10-13 06:09:15.375 287 12876.02 -9.70 54755.32 88888.00 2012-10-13 06:09:15.500 287 12875.95 -9.65 54755.30 88888.00 2012-10-13 06:09:15.625 287 12875.95 -9.62 54755.28 88888.00 2012-10-13 06:09:15.750 287 12875.98 -9.60 54755.25 88888.00 2012-10-13 06:09:15.875 287 12875.98 -9.60 54755.25 88888.00 2012-10-13 06:09:16.000 287 12875.92 -9.55 54755.28 88888.00 2012-10-13 06:09:16.125 287 12875.95 -9.50 54755.30 88888.00 2012-10-13 06:09:16.250 287 12875.90 -9.47 54755.38 88888.00 2012-10-13 06:09:16.375 287 12875.83 -9.47 54755.43 88888.00 2012-10-13 06:09:16.500 287 12875.80 -9.47 54755.50 88888.00 2012-10-13 06:09:16.625 287 12875.80 -9.43 54755.55 88888.00 2012-10-13 06:09:16.750 287 12875.75 -9.43 54755.57 88888.00 2012-10-13 06:09:16.875 287 12875.73 -9.38 54755.57 88888.00 2012-10-13 06:09:17.000 287 12875.73 -9.32 54755.57 88888.00 2012-10-13 06:09:17.125 287 12875.77 -9.32 54755.60 88888.00 2012-10-13 06:09:17.250 287 12875.70 -9.30 54755.60 88888.00 2012-10-13 06:09:17.375 287 12875.65 -9.28 54755.62 88888.00 2012-10-13 06:09:17.500 287 12875.67 -9.25 54755.62 88888.00 2012-10-13 06:09:17.625 287 12875.67 -9.20 54755.62 88888.00 2012-10-13 06:09:17.750 287 12875.65 -9.18 54755.65 88888.00 2012-10-13 06:09:17.875 287 12875.62 -9.15 54755.65 88888.00 2012-10-13 06:09:18.000 287 12875.60 -9.12 54755.68 88888.00 2012-10-13 06:09:18.125 287 12875.62 -9.10 54755.65 88888.00 2012-10-13 06:09:18.250 287 12875.60 -9.07 54755.60 88888.00 2012-10-13 06:09:18.375 287 12875.67 -9.03 54755.53 88888.00 2012-10-13 06:09:18.500 287 12875.70 -8.97 54755.47 88888.00 2012-10-13 06:09:18.625 287 12875.65 -8.95 54755.45 88888.00 2012-10-13 06:09:18.750 287 12875.62 -8.93 54755.47 88888.00 2012-10-13 06:09:18.875 287 12875.58 -8.90 54755.50 88888.00 2012-10-13 06:09:19.000 287 12875.60 -8.85 54755.47 88888.00 2012-10-13 06:09:19.125 287 12875.58 -8.82 54755.50 88888.00 2012-10-13 06:09:19.250 287 12875.55 -8.80 54755.60 88888.00 2012-10-13 06:09:19.375 287 12875.52 -8.78 54755.65 88888.00 2012-10-13 06:09:19.500 287 12875.48 -8.78 54755.68 88888.00 2012-10-13 06:09:19.625 287 12875.50 -8.78 54755.75 88888.00 2012-10-13 06:09:19.750 287 12875.42 -8.72 54755.78 88888.00 2012-10-13 06:09:19.875 287 12875.38 -8.70 54755.78 88888.00 2012-10-13 06:09:20.000 287 12875.42 -8.68 54755.78 88888.00 2012-10-13 06:09:20.125 287 12875.42 -8.65 54755.80 88888.00 2012-10-13 06:09:20.250 287 12875.35 -8.62 54755.85 88888.00 2012-10-13 06:09:20.375 287 12875.40 -8.57 54755.88 88888.00 2012-10-13 06:09:20.500 287 12875.45 -8.57 54755.88 88888.00 2012-10-13 06:09:20.625 287 12875.45 -8.55 54755.85 88888.00 2012-10-13 06:09:20.750 287 12875.38 -8.55 54755.85 88888.00 2012-10-13 06:09:20.875 287 12875.33 -8.53 54755.85 88888.00 2012-10-13 06:09:21.000 287 12875.27 -8.45 54755.82 88888.00 2012-10-13 06:09:21.125 287 12875.27 -8.45 54755.88 88888.00 2012-10-13 06:09:21.250 287 12875.30 -8.50 54755.80 88888.00 2012-10-13 06:09:21.375 287 12875.33 -8.43 54755.75 88888.00 2012-10-13 06:09:21.500 287 12875.30 -8.40 54755.72 88888.00 2012-10-13 06:09:21.625 287 12875.25 -8.38 54755.70 88888.00 2012-10-13 06:09:21.750 287 12875.25 -8.35 54755.68 88888.00 2012-10-13 06:09:21.875 287 12875.27 -8.32 54755.65 88888.00 2012-10-13 06:09:22.000 287 12875.25 -8.30 54755.65 88888.00 2012-10-13 06:09:22.125 287 12875.27 -8.30 54755.68 88888.00 2012-10-13 06:09:22.250 287 12875.27 -8.30 54755.75 88888.00 2012-10-13 06:09:22.375 287 12875.25 -8.30 54755.82 88888.00 2012-10-13 06:09:22.500 287 12875.20 -8.32 54755.88 88888.00 2012-10-13 06:09:22.625 287 12875.15 -8.30 54755.90 88888.00 2012-10-13 06:09:22.750 287 12875.15 -8.30 54755.93 88888.00 2012-10-13 06:09:22.875 287 12875.10 -8.28 54755.95 88888.00 2012-10-13 06:09:23.000 287 12875.15 -8.25 54755.97 88888.00 2012-10-13 06:09:23.125 287 12875.15 -8.25 54755.97 88888.00 2012-10-13 06:09:23.250 287 12875.17 -8.22 54756.00 88888.00 2012-10-13 06:09:23.375 287 12875.17 -8.20 54756.03 88888.00 2012-10-13 06:09:23.500 287 12875.17 -8.20 54756.00 88888.00 2012-10-13 06:09:23.625 287 12875.20 -8.20 54756.00 88888.00 2012-10-13 06:09:23.750 287 12875.20 -8.20 54756.03 88888.00 2012-10-13 06:09:23.875 287 12875.23 -8.22 54756.05 88888.00 2012-10-13 06:09:24.000 287 12875.23 -8.25 54756.03 88888.00 2012-10-13 06:09:24.125 287 12875.23 -8.22 54756.00 88888.00 2012-10-13 06:09:24.250 287 12875.27 -8.22 54755.97 88888.00 2012-10-13 06:09:24.375 287 12875.38 -8.18 54755.90 88888.00 2012-10-13 06:09:24.500 287 12875.40 -8.12 54755.88 88888.00 2012-10-13 06:09:24.625 287 12875.38 -8.12 54755.82 88888.00 2012-10-13 06:09:24.750 287 12875.38 -8.10 54755.82 88888.00 2012-10-13 06:09:24.875 287 12875.38 -8.10 54755.80 88888.00 2012-10-13 06:09:25.000 287 12875.42 -8.07 54755.78 88888.00 2012-10-13 06:09:25.125 287 12875.48 -8.05 54755.82 88888.00 2012-10-13 06:09:25.250 287 12875.48 -8.05 54755.93 88888.00 2012-10-13 06:09:25.375 287 12875.52 -8.03 54755.97 88888.00 2012-10-13 06:09:25.500 287 12875.50 -8.05 54756.00 88888.00 2012-10-13 06:09:25.625 287 12875.48 -8.05 54756.03 88888.00 2012-10-13 06:09:25.750 287 12875.48 -8.03 54756.00 88888.00 2012-10-13 06:09:25.875 287 12875.45 -8.00 54756.03 88888.00 2012-10-13 06:09:26.000 287 12875.48 -7.97 54756.03 88888.00 2012-10-13 06:09:26.125 287 12875.55 -7.97 54756.05 88888.00 2012-10-13 06:09:26.250 287 12875.58 -7.97 54756.03 88888.00 2012-10-13 06:09:26.375 287 12875.60 -7.95 54756.07 88888.00 2012-10-13 06:09:26.500 287 12875.58 -7.95 54756.05 88888.00 2012-10-13 06:09:26.625 287 12875.60 -7.95 54756.07 88888.00 2012-10-13 06:09:26.750 287 12875.67 -7.92 54756.07 88888.00 2012-10-13 06:09:26.875 287 12875.65 -7.90 54756.05 88888.00 2012-10-13 06:09:27.000 287 12875.65 -7.90 54756.07 88888.00 2012-10-13 06:09:27.125 287 12875.62 -7.90 54756.07 88888.00 2012-10-13 06:09:27.250 287 12875.65 -7.90 54756.03 88888.00 2012-10-13 06:09:27.375 287 12875.73 -7.88 54755.93 88888.00 2012-10-13 06:09:27.500 287 12875.85 -7.85 54755.90 88888.00 2012-10-13 06:09:27.625 287 12875.95 -7.83 54755.90 88888.00 2012-10-13 06:09:27.750 287 12876.00 -7.83 54755.88 88888.00 2012-10-13 06:09:27.875 287 12876.00 -7.80 54755.88 88888.00 2012-10-13 06:09:28.000 287 12876.02 -7.83 54755.85 88888.00 2012-10-13 06:09:28.125 287 12876.02 -7.80 54755.85 88888.00 2012-10-13 06:09:28.250 287 12876.00 -7.78 54755.93 88888.00 2012-10-13 06:09:28.375 287 12875.98 -7.78 54756.00 88888.00 2012-10-13 06:09:28.500 287 12876.02 -7.80 54756.03 88888.00 2012-10-13 06:09:28.625 287 12876.08 -7.78 54756.05 88888.00 2012-10-13 06:09:28.750 287 12876.20 -7.72 54756.05 88888.00 2012-10-13 06:09:28.875 287 12876.27 -7.72 54756.07 88888.00 2012-10-13 06:09:29.000 287 12876.40 -7.72 54756.03 88888.00 2012-10-13 06:09:29.125 287 12876.45 -7.70 54756.03 88888.00 2012-10-13 06:09:29.250 287 12876.45 -7.67 54756.03 88888.00 2012-10-13 06:09:29.375 287 12876.52 -7.62 54756.07 88888.00 2012-10-13 06:09:29.500 287 12876.50 -7.62 54756.05 88888.00 2012-10-13 06:09:29.625 287 12876.45 -7.62 54756.05 88888.00 2012-10-13 06:09:29.750 287 12876.45 -7.58 54756.05 88888.00 2012-10-13 06:09:29.875 287 12876.48 -7.58 54756.05 88888.00 2012-10-13 06:09:30.000 287 12876.50 -7.55 54756.03 88888.00 2012-10-13 06:09:30.125 287 12876.58 -7.53 54756.03 88888.00 2012-10-13 06:09:30.250 287 12876.62 -7.55 54755.95 88888.00 2012-10-13 06:09:30.375 287 12876.73 -7.47 54755.90 88888.00 2012-10-13 06:09:30.500 287 12876.77 -7.45 54755.85 88888.00 2012-10-13 06:09:30.625 287 12876.83 -7.40 54755.82 88888.00 2012-10-13 06:09:30.750 287 12876.88 -7.40 54755.80 88888.00 2012-10-13 06:09:30.875 287 12876.98 -7.40 54755.80 88888.00 2012-10-13 06:09:31.000 287 12877.05 -7.38 54755.80 88888.00 2012-10-13 06:09:31.125 287 12877.02 -7.33 54755.80 88888.00 2012-10-13 06:09:31.250 287 12877.05 -7.35 54755.82 88888.00 2012-10-13 06:09:31.375 287 12877.05 -7.33 54755.85 88888.00 2012-10-13 06:09:31.500 287 12877.02 -7.33 54755.95 88888.00 2012-10-13 06:09:31.625 287 12877.10 -7.28 54755.97 88888.00 2012-10-13 06:09:31.750 287 12877.23 -7.25 54756.00 88888.00 2012-10-13 06:09:31.875 287 12877.25 -7.22 54756.00 88888.00 2012-10-13 06:09:32.000 287 12877.23 -7.22 54756.00 88888.00 2012-10-13 06:09:32.125 287 12877.25 -7.17 54756.03 88888.00 2012-10-13 06:09:32.250 287 12877.33 -7.17 54756.03 88888.00 2012-10-13 06:09:32.375 287 12877.35 -7.15 54756.03 88888.00 2012-10-13 06:09:32.500 287 12877.42 -7.10 54756.03 88888.00 2012-10-13 06:09:32.625 287 12877.50 -7.08 54756.00 88888.00 2012-10-13 06:09:32.750 287 12877.52 -7.05 54756.03 88888.00 2012-10-13 06:09:32.875 287 12877.52 -7.03 54756.03 88888.00 2012-10-13 06:09:33.000 287 12877.60 -7.00 54756.00 88888.00 2012-10-13 06:09:33.125 287 12877.65 -7.00 54756.00 88888.00 2012-10-13 06:09:33.250 287 12877.67 -6.97 54755.93 88888.00 2012-10-13 06:09:33.375 287 12877.73 -6.88 54755.85 88888.00 2012-10-13 06:09:33.500 287 12877.83 -6.85 54755.82 88888.00 2012-10-13 06:09:33.625 287 12877.90 -6.90 54755.78 88888.00 2012-10-13 06:09:33.750 287 12877.90 -6.83 54755.75 88888.00 2012-10-13 06:09:33.875 287 12877.90 -6.83 54755.75 88888.00 2012-10-13 06:09:34.000 287 12877.90 -6.80 54755.75 88888.00 2012-10-13 06:09:34.125 287 12877.95 -6.75 54755.78 88888.00 2012-10-13 06:09:34.250 287 12877.95 -6.78 54755.82 88888.00 2012-10-13 06:09:34.375 287 12877.98 -6.75 54755.88 88888.00 2012-10-13 06:09:34.500 287 12878.00 -6.75 54755.93 88888.00 2012-10-13 06:09:34.625 287 12878.08 -6.75 54755.95 88888.00 2012-10-13 06:09:34.750 287 12878.17 -6.72 54755.95 88888.00 2012-10-13 06:09:34.875 287 12878.17 -6.70 54755.97 88888.00 2012-10-13 06:09:35.000 287 12878.17 -6.70 54755.97 88888.00 2012-10-13 06:09:35.125 287 12878.20 -6.65 54755.97 88888.00 2012-10-13 06:09:35.250 287 12878.17 -6.65 54755.97 88888.00 2012-10-13 06:09:35.375 287 12878.23 -6.62 54755.97 88888.00 2012-10-13 06:09:35.500 287 12878.27 -6.60 54756.00 88888.00 2012-10-13 06:09:35.625 287 12878.27 -6.58 54755.97 88888.00 2012-10-13 06:09:35.750 287 12878.25 -6.55 54755.95 88888.00 2012-10-13 06:09:35.875 287 12878.23 -6.53 54755.95 88888.00 2012-10-13 06:09:36.000 287 12878.25 -6.50 54755.95 88888.00 2012-10-13 06:09:36.125 287 12878.35 -6.50 54755.97 88888.00 2012-10-13 06:09:36.250 287 12878.40 -6.50 54755.93 88888.00 2012-10-13 06:09:36.375 287 12878.45 -6.45 54755.88 88888.00 2012-10-13 06:09:36.500 287 12878.45 -6.42 54755.80 88888.00 2012-10-13 06:09:36.625 287 12878.45 -6.40 54755.75 88888.00 2012-10-13 06:09:36.750 287 12878.50 -6.42 54755.75 88888.00 2012-10-13 06:09:36.875 287 12878.48 -6.40 54755.75 88888.00 2012-10-13 06:09:37.000 287 12878.42 -6.38 54755.72 88888.00 2012-10-13 06:09:37.125 287 12878.42 -6.35 54755.75 88888.00 2012-10-13 06:09:37.250 287 12878.48 -6.35 54755.82 88888.00 2012-10-13 06:09:37.375 287 12878.45 -6.35 54755.85 88888.00 2012-10-13 06:09:37.500 287 12878.38 -6.38 54755.93 88888.00 2012-10-13 06:09:37.625 287 12878.35 -6.35 54755.95 88888.00 2012-10-13 06:09:37.750 287 12878.42 -6.30 54755.97 88888.00 2012-10-13 06:09:37.875 287 12878.48 -6.30 54755.97 88888.00 2012-10-13 06:09:38.000 287 12878.45 -6.30 54755.97 88888.00 2012-10-13 06:09:38.125 287 12878.45 -6.30 54755.97 88888.00 2012-10-13 06:09:38.250 287 12878.48 -6.28 54756.00 88888.00 2012-10-13 06:09:38.375 287 12878.55 -6.25 54756.00 88888.00 2012-10-13 06:09:38.500 287 12878.52 -6.25 54756.00 88888.00 2012-10-13 06:09:38.625 287 12878.45 -6.28 54756.00 88888.00 2012-10-13 06:09:38.750 287 12878.42 -6.28 54755.97 88888.00 2012-10-13 06:09:38.875 287 12878.42 -6.22 54756.00 88888.00 2012-10-13 06:09:39.000 287 12878.45 -6.20 54755.97 88888.00 2012-10-13 06:09:39.125 287 12878.42 -6.22 54755.95 88888.00 2012-10-13 06:09:39.250 287 12878.40 -6.28 54755.95 88888.00 2012-10-13 06:09:39.375 287 12878.48 -6.17 54755.95 88888.00 2012-10-13 06:09:39.500 287 12878.50 -6.15 54755.88 88888.00 2012-10-13 06:09:39.625 287 12878.48 -6.20 54755.82 88888.00 2012-10-13 06:09:39.750 287 12878.42 -6.17 54755.78 88888.00 2012-10-13 06:09:39.875 287 12878.40 -6.17 54755.78 88888.00 2012-10-13 06:09:40.000 287 12878.42 -6.17 54755.78 88888.00 2012-10-13 06:09:40.125 287 12878.45 -6.15 54755.80 88888.00 2012-10-13 06:09:40.250 287 12878.38 -6.17 54755.85 88888.00 2012-10-13 06:09:40.375 287 12878.33 -6.20 54755.93 88888.00 2012-10-13 06:09:40.500 287 12878.27 -6.20 54755.97 88888.00 2012-10-13 06:09:40.625 287 12878.23 -6.20 54756.00 88888.00 2012-10-13 06:09:40.750 287 12878.23 -6.20 54756.03 88888.00 2012-10-13 06:09:40.875 287 12878.23 -6.20 54756.05 88888.00 2012-10-13 06:09:41.000 287 12878.23 -6.17 54756.03 88888.00 2012-10-13 06:09:41.125 287 12878.20 -6.12 54756.05 88888.00 2012-10-13 06:09:41.250 287 12878.23 -6.12 54756.07 88888.00 2012-10-13 06:09:41.375 287 12878.20 -6.10 54756.07 88888.00 2012-10-13 06:09:41.500 287 12878.15 -6.10 54756.07 88888.00 2012-10-13 06:09:41.625 287 12878.10 -6.10 54756.10 88888.00 2012-10-13 06:09:41.750 287 12878.08 -6.10 54756.10 88888.00 2012-10-13 06:09:41.875 287 12878.02 -6.10 54756.12 88888.00 2012-10-13 06:09:42.000 287 12878.02 -6.08 54756.10 88888.00 2012-10-13 06:09:42.125 287 12878.00 -6.08 54756.12 88888.00 2012-10-13 06:09:42.250 287 12877.88 -6.10 54756.05 88888.00 2012-10-13 06:09:42.375 287 12877.92 -6.05 54756.03 88888.00 2012-10-13 06:09:42.500 287 12877.85 -6.03 54755.97 88888.00 2012-10-13 06:09:42.625 287 12877.77 -6.05 54755.95 88888.00 2012-10-13 06:09:42.750 287 12877.70 -6.05 54755.93 88888.00 2012-10-13 06:09:42.875 287 12877.70 -6.05 54755.95 88888.00 2012-10-13 06:09:43.000 287 12877.67 -6.03 54755.93 88888.00 2012-10-13 06:09:43.125 287 12877.67 -6.05 54755.95 88888.00 2012-10-13 06:09:43.250 287 12877.62 -6.05 54756.05 88888.00 2012-10-13 06:09:43.375 287 12877.60 -6.03 54756.10 88888.00 2012-10-13 06:09:43.500 287 12877.55 -6.03 54756.15 88888.00 2012-10-13 06:09:43.625 287 12877.50 -6.05 54756.18 88888.00 2012-10-13 06:09:43.750 287 12877.45 -6.05 54756.20 88888.00 2012-10-13 06:09:43.875 287 12877.40 -6.05 54756.20 88888.00 2012-10-13 06:09:44.000 287 12877.42 -6.03 54756.20 88888.00 2012-10-13 06:09:44.125 287 12877.42 -6.00 54756.25 88888.00 2012-10-13 06:09:44.250 287 12877.42 -6.00 54756.22 88888.00 2012-10-13 06:09:44.375 287 12877.38 -6.00 54756.22 88888.00 2012-10-13 06:09:44.500 287 12877.27 -6.00 54756.25 88888.00 2012-10-13 06:09:44.625 287 12877.20 -5.97 54756.28 88888.00 2012-10-13 06:09:44.750 287 12877.17 -5.95 54756.28 88888.00 2012-10-13 06:09:44.875 287 12877.12 -5.92 54756.30 88888.00 2012-10-13 06:09:45.000 287 12877.08 -5.95 54756.28 88888.00 2012-10-13 06:09:45.125 287 12877.05 -5.92 54756.30 88888.00 2012-10-13 06:09:45.250 287 12877.02 -5.95 54756.22 88888.00 2012-10-13 06:09:45.375 287 12877.05 -5.90 54756.15 88888.00 2012-10-13 06:09:45.500 287 12877.00 -5.92 54756.10 88888.00 2012-10-13 06:09:45.625 287 12876.98 -5.90 54756.10 88888.00 2012-10-13 06:09:45.750 287 12876.90 -5.90 54756.12 88888.00 2012-10-13 06:09:45.875 287 12876.85 -5.90 54756.12 88888.00 2012-10-13 06:09:46.000 287 12876.75 -5.90 54756.10 88888.00 2012-10-13 06:09:46.125 287 12876.73 -5.90 54756.10 88888.00 2012-10-13 06:09:46.250 287 12876.73 -5.90 54756.20 88888.00 2012-10-13 06:09:46.375 287 12876.77 -5.90 54756.25 88888.00 2012-10-13 06:09:46.500 287 12876.73 -5.90 54756.32 88888.00 2012-10-13 06:09:46.625 287 12876.62 -5.88 54756.35 88888.00 2012-10-13 06:09:46.750 287 12876.52 -5.90 54756.38 88888.00 2012-10-13 06:09:46.875 287 12876.50 -5.90 54756.38 88888.00 2012-10-13 06:09:47.000 287 12876.42 -5.88 54756.40 88888.00 2012-10-13 06:09:47.125 287 12876.33 -5.88 54756.40 88888.00 2012-10-13 06:09:47.250 287 12876.27 -5.85 54756.40 88888.00 2012-10-13 06:09:47.375 287 12876.25 -5.88 54756.43 88888.00 2012-10-13 06:09:47.500 287 12876.20 -5.85 54756.43 88888.00 2012-10-13 06:09:47.625 287 12876.17 -5.85 54756.40 88888.00 2012-10-13 06:09:47.750 287 12876.15 -5.80 54756.43 88888.00 2012-10-13 06:09:47.875 287 12876.02 -5.80 54756.45 88888.00 2012-10-13 06:09:48.000 287 12875.92 -5.80 54756.40 88888.00 2012-10-13 06:09:48.125 287 12875.88 -5.83 54756.43 88888.00 2012-10-13 06:09:48.250 287 12875.83 -5.85 54756.43 88888.00 2012-10-13 06:09:48.375 287 12875.77 -5.80 54756.32 88888.00 2012-10-13 06:09:48.500 287 12875.70 -5.78 54756.28 88888.00 2012-10-13 06:09:48.625 287 12875.70 -5.72 54756.25 88888.00 2012-10-13 06:09:48.750 287 12875.70 -5.72 54756.28 88888.00 2012-10-13 06:09:48.875 287 12875.67 -5.72 54756.28 88888.00 2012-10-13 06:09:49.000 287 12875.65 -5.72 54756.28 88888.00 2012-10-13 06:09:49.125 287 12875.55 -5.75 54756.28 88888.00 2012-10-13 06:09:49.250 287 12875.40 -5.72 54756.35 88888.00 2012-10-13 06:09:49.375 287 12875.30 -5.72 54756.45 88888.00 2012-10-13 06:09:49.500 287 12875.23 -5.75 54756.45 88888.00 2012-10-13 06:09:49.625 287 12875.20 -5.78 54756.53 88888.00 2012-10-13 06:09:49.750 287 12875.15 -5.72 54756.55 88888.00 2012-10-13 06:09:49.875 287 12875.02 -5.72 54756.55 88888.00 2012-10-13 06:09:50.000 287 12874.95 -5.72 54756.55 88888.00 2012-10-13 06:09:50.125 287 12874.88 -5.70 54756.57 88888.00 2012-10-13 06:09:50.250 287 12874.77 -5.70 54756.62 88888.00 2012-10-13 06:09:50.375 287 12874.67 -5.70 54756.60 88888.00 2012-10-13 06:09:50.500 287 12874.58 -5.70 54756.62 88888.00 2012-10-13 06:09:50.625 287 12874.55 -5.67 54756.65 88888.00 2012-10-13 06:09:50.750 287 12874.55 -5.67 54756.65 88888.00 2012-10-13 06:09:50.875 287 12874.52 -5.65 54756.65 88888.00 2012-10-13 06:09:51.000 287 12874.42 -5.62 54756.68 88888.00 2012-10-13 06:09:51.125 287 12874.30 -5.62 54756.68 88888.00 2012-10-13 06:09:51.250 287 12874.25 -5.65 54756.60 88888.00 2012-10-13 06:09:51.375 287 12874.27 -5.62 54756.55 88888.00 2012-10-13 06:09:51.500 287 12874.23 -5.58 54756.50 88888.00 2012-10-13 06:09:51.625 287 12874.17 -5.58 54756.47 88888.00 2012-10-13 06:09:51.750 287 12874.10 -5.55 54756.47 88888.00 2012-10-13 06:09:51.875 287 12874.02 -5.55 54756.47 88888.00 2012-10-13 06:09:52.000 287 12873.95 -5.53 54756.45 88888.00 2012-10-13 06:09:52.125 287 12873.85 -5.50 54756.50 88888.00 2012-10-13 06:09:52.250 287 12873.73 -5.50 54756.57 88888.00 2012-10-13 06:09:52.375 287 12873.67 -5.45 54756.65 88888.00 2012-10-13 06:09:52.500 287 12873.60 -5.47 54756.72 88888.00 2012-10-13 06:09:52.625 287 12873.52 -5.42 54756.75 88888.00 2012-10-13 06:09:52.750 287 12873.42 -5.42 54756.78 88888.00 2012-10-13 06:09:52.875 287 12873.30 -5.40 54756.78 88888.00 2012-10-13 06:09:53.000 287 12873.20 -5.38 54756.80 88888.00 2012-10-13 06:09:53.125 287 12873.12 -5.33 54756.82 88888.00 2012-10-13 06:09:53.250 287 12872.98 -5.30 54756.82 88888.00 2012-10-13 06:09:53.375 287 12872.92 -5.25 54756.88 88888.00 2012-10-13 06:09:53.500 287 12872.88 -5.25 54756.88 88888.00 2012-10-13 06:09:53.625 287 12872.83 -5.22 54756.88 88888.00 2012-10-13 06:09:53.750 287 12872.75 -5.20 54756.88 88888.00 2012-10-13 06:09:53.875 287 12872.60 -5.17 54756.90 88888.00 2012-10-13 06:09:54.000 287 12872.55 -5.15 54756.88 88888.00 2012-10-13 06:09:54.125 287 12872.48 -5.15 54756.88 88888.00 2012-10-13 06:09:54.250 287 12872.40 -5.17 54756.85 88888.00 2012-10-13 06:09:54.375 287 12872.33 -5.10 54756.80 88888.00 2012-10-13 06:09:54.500 287 12872.25 -5.05 54756.72 88888.00 2012-10-13 06:09:54.625 287 12872.23 -5.03 54756.72 88888.00 2012-10-13 06:09:54.750 287 12872.17 -5.03 54756.70 88888.00 2012-10-13 06:09:54.875 287 12872.05 -5.03 54756.72 88888.00 2012-10-13 06:09:55.000 287 12871.90 -5.00 54756.72 88888.00 2012-10-13 06:09:55.125 287 12871.77 -4.95 54756.75 88888.00 2012-10-13 06:09:55.250 287 12871.62 -4.95 54756.82 88888.00 2012-10-13 06:09:55.375 287 12871.50 -4.92 54756.88 88888.00 2012-10-13 06:09:55.500 287 12871.40 -4.92 54756.93 88888.00 2012-10-13 06:09:55.625 287 12871.30 -4.90 54756.97 88888.00 2012-10-13 06:09:55.750 287 12871.25 -4.88 54757.00 88888.00 2012-10-13 06:09:55.875 287 12871.20 -4.85 54757.00 88888.00 2012-10-13 06:09:56.000 287 12871.05 -4.88 54757.00 88888.00 2012-10-13 06:09:56.125 287 12870.98 -4.83 54757.07 88888.00 2012-10-13 06:09:56.250 287 12870.95 -4.80 54757.10 88888.00 2012-10-13 06:09:56.375 287 12870.88 -4.75 54757.10 88888.00 2012-10-13 06:09:56.500 287 12870.73 -4.72 54757.12 88888.00 2012-10-13 06:09:56.625 287 12870.62 -4.72 54757.10 88888.00 2012-10-13 06:09:56.750 287 12870.58 -4.72 54757.12 88888.00 2012-10-13 06:09:56.875 287 12870.50 -4.72 54757.15 88888.00 2012-10-13 06:09:57.000 287 12870.40 -4.70 54757.12 88888.00 2012-10-13 06:09:57.125 287 12870.20 -4.67 54757.12 88888.00 2012-10-13 06:09:57.250 287 12870.08 -4.67 54757.07 88888.00 2012-10-13 06:09:57.375 287 12870.10 -4.70 54757.00 88888.00 2012-10-13 06:09:57.500 287 12870.12 -4.65 54756.97 88888.00 2012-10-13 06:09:57.625 287 12870.00 -4.62 54756.97 88888.00 2012-10-13 06:09:57.750 287 12869.92 -4.62 54756.97 88888.00 2012-10-13 06:09:57.875 287 12869.85 -4.62 54756.97 88888.00 2012-10-13 06:09:58.000 287 12869.75 -4.60 54756.93 88888.00 2012-10-13 06:09:58.125 287 12869.60 -4.62 54756.97 88888.00 2012-10-13 06:09:58.250 287 12869.45 -4.62 54757.07 88888.00 2012-10-13 06:09:58.375 287 12869.33 -4.58 54757.18 88888.00 2012-10-13 06:09:58.500 287 12869.20 -4.60 54757.20 88888.00 2012-10-13 06:09:58.625 287 12869.12 -4.62 54757.20 88888.00 2012-10-13 06:09:58.750 287 12869.08 -4.62 54757.22 88888.00 2012-10-13 06:09:58.875 287 12868.90 -4.60 54757.30 88888.00 2012-10-13 06:09:59.000 287 12868.80 -4.60 54757.30 88888.00 2012-10-13 06:09:59.125 287 12868.73 -4.58 54757.30 88888.00 2012-10-13 06:09:59.250 287 12868.58 -4.55 54757.35 88888.00 2012-10-13 06:09:59.375 287 12868.45 -4.53 54757.35 88888.00 2012-10-13 06:09:59.500 287 12868.33 -4.55 54757.35 88888.00 2012-10-13 06:09:59.625 287 12868.30 -4.53 54757.38 88888.00 2012-10-13 06:09:59.750 287 12868.30 -4.55 54757.35 88888.00 2012-10-13 06:09:59.875 287 12868.23 -4.53 54757.35 88888.00 2012-10-13 06:10:00.000 287 12868.15 -4.50 54757.38 88888.00 2012-10-13 06:10:00.125 287 12868.02 -4.50 54757.40 88888.00 2012-10-13 06:10:00.250 287 12867.90 -4.53 54757.32 88888.00 2012-10-13 06:10:00.375 287 12867.83 -4.50 54757.25 88888.00 2012-10-13 06:10:00.500 287 12867.80 -4.47 54757.18 88888.00 2012-10-13 06:10:00.625 287 12867.73 -4.45 54757.18 88888.00 2012-10-13 06:10:00.750 287 12867.65 -4.45 54757.20 88888.00 2012-10-13 06:10:00.875 287 12867.50 -4.45 54757.22 88888.00 2012-10-13 06:10:01.000 287 12867.40 -4.45 54757.18 88888.00 2012-10-13 06:10:01.125 287 12867.25 -4.47 54757.22 88888.00 2012-10-13 06:10:01.250 287 12867.12 -4.47 54757.28 88888.00 2012-10-13 06:10:01.375 287 12867.05 -4.45 54757.32 88888.00 2012-10-13 06:10:01.500 287 12866.98 -4.47 54757.40 88888.00 2012-10-13 06:10:01.625 287 12866.88 -4.47 54757.43 88888.00 2012-10-13 06:10:01.750 287 12866.75 -4.50 54757.43 88888.00 2012-10-13 06:10:01.875 287 12866.60 -4.53 54757.45 88888.00 2012-10-13 06:10:02.000 287 12866.45 -4.50 54757.47 88888.00 2012-10-13 06:10:02.125 287 12866.42 -4.50 54757.50 88888.00 2012-10-13 06:10:02.250 287 12866.38 -4.58 54757.50 88888.00 2012-10-13 06:10:02.375 287 12866.40 -4.53 54757.50 88888.00 2012-10-13 06:10:02.500 287 12866.30 -4.53 54757.50 88888.00 2012-10-13 06:10:02.625 287 12866.15 -4.55 54757.50 88888.00 2012-10-13 06:10:02.750 287 12866.02 -4.58 54757.53 88888.00 2012-10-13 06:10:02.875 287 12865.90 -4.55 54757.53 88888.00 2012-10-13 06:10:03.000 287 12865.80 -4.58 54757.53 88888.00 2012-10-13 06:10:03.125 287 12865.67 -4.62 54757.53 88888.00 2012-10-13 06:10:03.250 287 12865.62 -4.65 54757.50 88888.00 2012-10-13 06:10:03.375 287 12865.60 -4.62 54757.45 88888.00 2012-10-13 06:10:03.500 287 12865.55 -4.62 54757.40 88888.00 2012-10-13 06:10:03.625 287 12865.40 -4.62 54757.35 88888.00 2012-10-13 06:10:03.750 287 12865.25 -4.65 54757.35 88888.00 2012-10-13 06:10:03.875 287 12865.17 -4.62 54757.35 88888.00 2012-10-13 06:10:04.000 287 12865.10 -4.65 54757.35 88888.00 2012-10-13 06:10:04.125 287 12865.00 -4.67 54757.35 88888.00 2012-10-13 06:10:04.250 287 12864.85 -4.70 54757.45 88888.00 2012-10-13 06:10:04.375 287 12864.80 -4.70 54757.50 88888.00 2012-10-13 06:10:04.500 287 12864.67 -4.75 54757.55 88888.00 2012-10-13 06:10:04.625 287 12864.52 -4.78 54757.57 88888.00 2012-10-13 06:10:04.750 287 12864.40 -4.78 54757.60 88888.00 2012-10-13 06:10:04.875 287 12864.35 -4.80 54757.62 88888.00 2012-10-13 06:10:05.000 287 12864.33 -4.80 54757.62 88888.00 2012-10-13 06:10:05.125 287 12864.20 -4.80 54757.62 88888.00 2012-10-13 06:10:05.250 287 12864.08 -4.83 54757.60 88888.00 2012-10-13 06:10:05.375 287 12864.00 -4.83 54757.62 88888.00 2012-10-13 06:10:05.500 287 12863.92 -4.85 54757.62 88888.00 2012-10-13 06:10:05.625 287 12863.80 -4.85 54757.62 88888.00 2012-10-13 06:10:05.750 287 12863.65 -4.88 54757.62 88888.00 2012-10-13 06:10:05.875 287 12863.50 -4.90 54757.60 88888.00 2012-10-13 06:10:06.000 287 12863.42 -4.90 54757.62 88888.00 2012-10-13 06:10:06.125 287 12863.30 -4.90 54757.60 88888.00 2012-10-13 06:10:06.250 287 12863.20 -4.95 54757.55 88888.00 2012-10-13 06:10:06.375 287 12863.20 -4.92 54757.53 88888.00 2012-10-13 06:10:06.500 287 12863.12 -4.95 54757.45 88888.00 2012-10-13 06:10:06.625 287 12863.05 -4.95 54757.43 88888.00 2012-10-13 06:10:06.750 287 12862.95 -4.95 54757.43 88888.00 2012-10-13 06:10:06.875 287 12862.83 -4.97 54757.43 88888.00 2012-10-13 06:10:07.000 287 12862.70 -5.00 54757.43 88888.00 2012-10-13 06:10:07.125 287 12862.60 -5.00 54757.43 88888.00 2012-10-13 06:10:07.250 287 12862.52 -5.03 54757.53 88888.00 2012-10-13 06:10:07.375 287 12862.45 -5.03 54757.55 88888.00 2012-10-13 06:10:07.500 287 12862.33 -5.08 54757.60 88888.00 2012-10-13 06:10:07.625 287 12862.12 -5.05 54757.65 88888.00 2012-10-13 06:10:07.750 287 12862.00 -5.08 54757.65 88888.00 2012-10-13 06:10:07.875 287 12861.95 -5.10 54757.65 88888.00 2012-10-13 06:10:08.000 287 12861.85 -5.10 54757.65 88888.00 2012-10-13 06:10:08.125 287 12861.73 -5.12 54757.68 88888.00 2012-10-13 06:10:08.250 287 12861.60 -5.12 54757.62 88888.00 2012-10-13 06:10:08.375 287 12861.55 -5.12 54757.62 88888.00 2012-10-13 06:10:08.500 287 12861.48 -5.15 54757.65 88888.00 2012-10-13 06:10:08.625 287 12861.38 -5.17 54757.65 88888.00 2012-10-13 06:10:08.750 287 12861.27 -5.17 54757.65 88888.00 2012-10-13 06:10:08.875 287 12861.15 -5.17 54757.65 88888.00 2012-10-13 06:10:09.000 287 12861.02 -5.17 54757.62 88888.00 2012-10-13 06:10:09.125 287 12860.90 -5.22 54757.62 88888.00 2012-10-13 06:10:09.250 287 12860.85 -5.25 54757.57 88888.00 2012-10-13 06:10:09.375 287 12860.80 -5.22 54757.55 88888.00 2012-10-13 06:10:09.500 287 12860.70 -5.22 54757.50 88888.00 2012-10-13 06:10:09.625 287 12860.60 -5.22 54757.47 88888.00 2012-10-13 06:10:09.750 287 12860.50 -5.22 54757.47 88888.00 2012-10-13 06:10:09.875 287 12860.33 -5.22 54757.47 88888.00 2012-10-13 06:10:10.000 287 12860.20 -5.25 54757.43 88888.00 2012-10-13 06:10:10.125 287 12860.15 -5.22 54757.45 88888.00 2012-10-13 06:10:10.250 287 12860.02 -5.25 54757.53 88888.00 2012-10-13 06:10:10.375 287 12859.95 -5.25 54757.55 88888.00 2012-10-13 06:10:10.500 287 12859.88 -5.25 54757.60 88888.00 2012-10-13 06:10:10.625 287 12859.80 -5.28 54757.62 88888.00 2012-10-13 06:10:10.750 287 12859.67 -5.25 54757.65 88888.00 2012-10-13 06:10:10.875 287 12859.55 -5.25 54757.65 88888.00 2012-10-13 06:10:11.000 287 12859.45 -5.25 54757.65 88888.00 2012-10-13 06:10:11.125 287 12859.42 -5.25 54757.65 88888.00 2012-10-13 06:10:11.250 287 12859.33 -5.28 54757.68 88888.00 2012-10-13 06:10:11.375 287 12859.25 -5.25 54757.68 88888.00 2012-10-13 06:10:11.500 287 12859.17 -5.25 54757.65 88888.00 2012-10-13 06:10:11.625 287 12859.10 -5.30 54757.62 88888.00 2012-10-13 06:10:11.750 287 12859.00 -5.28 54757.62 88888.00 2012-10-13 06:10:11.875 287 12858.85 -5.28 54757.60 88888.00 2012-10-13 06:10:12.000 287 12858.83 -5.25 54757.60 88888.00 2012-10-13 06:10:12.125 287 12858.73 -5.28 54757.62 88888.00 2012-10-13 06:10:12.250 287 12858.58 -5.30 54757.57 88888.00 2012-10-13 06:10:12.375 287 12858.52 -5.25 54757.50 88888.00 2012-10-13 06:10:12.500 287 12858.42 -5.20 54757.45 88888.00 2012-10-13 06:10:12.625 287 12858.35 -5.22 54757.45 88888.00 2012-10-13 06:10:12.750 287 12858.23 -5.22 54757.43 88888.00 2012-10-13 06:10:12.875 287 12858.12 -5.28 54757.40 88888.00 2012-10-13 06:10:13.000 287 12858.10 -5.22 54757.38 88888.00 2012-10-13 06:10:13.125 287 12858.02 -5.20 54757.38 88888.00 2012-10-13 06:10:13.250 287 12857.80 -5.20 54757.43 88888.00 2012-10-13 06:10:13.375 287 12857.67 -5.22 54757.47 88888.00 2012-10-13 06:10:13.500 287 12857.60 -5.22 54757.53 88888.00 2012-10-13 06:10:13.625 287 12857.55 -5.25 54757.55 88888.00 2012-10-13 06:10:13.750 287 12857.40 -5.25 54757.57 88888.00 2012-10-13 06:10:13.875 287 12857.25 -5.25 54757.55 88888.00 2012-10-13 06:10:14.000 287 12857.15 -5.20 54757.55 88888.00 2012-10-13 06:10:14.125 287 12857.08 -5.17 54757.57 88888.00 2012-10-13 06:10:14.250 287 12857.05 -5.20 54757.57 88888.00 2012-10-13 06:10:14.375 287 12857.02 -5.20 54757.57 88888.00 2012-10-13 06:10:14.500 287 12856.90 -5.15 54757.57 88888.00 2012-10-13 06:10:14.625 287 12856.80 -5.17 54757.55 88888.00 2012-10-13 06:10:14.750 287 12856.70 -5.17 54757.55 88888.00 2012-10-13 06:10:14.875 287 12856.62 -5.15 54757.55 88888.00 2012-10-13 06:10:15.000 287 12856.55 -5.15 54757.50 88888.00 2012-10-13 06:10:15.125 287 12856.50 -5.15 54757.50 88888.00 2012-10-13 06:10:15.250 287 12856.45 -5.17 54757.45 88888.00 2012-10-13 06:10:15.375 287 12856.45 -5.12 54757.35 88888.00 2012-10-13 06:10:15.500 287 12856.33 -5.15 54757.30 88888.00 2012-10-13 06:10:15.625 287 12856.20 -5.12 54757.30 88888.00 2012-10-13 06:10:15.750 287 12856.05 -5.10 54757.30 88888.00 2012-10-13 06:10:15.875 287 12855.88 -5.08 54757.28 88888.00 2012-10-13 06:10:16.000 287 12855.75 -5.10 54757.25 88888.00 2012-10-13 06:10:16.125 287 12855.67 -5.12 54757.22 88888.00 2012-10-13 06:10:16.250 287 12855.58 -5.15 54757.30 88888.00 2012-10-13 06:10:16.375 287 12855.48 -5.15 54757.35 88888.00 2012-10-13 06:10:16.500 287 12855.35 -5.15 54757.40 88888.00 2012-10-13 06:10:16.625 287 12855.17 -5.15 54757.47 88888.00 2012-10-13 06:10:16.750 287 12855.02 -5.12 54757.50 88888.00 2012-10-13 06:10:16.875 287 12854.92 -5.15 54757.50 88888.00 2012-10-13 06:10:17.000 287 12854.83 -5.12 54757.47 88888.00 2012-10-13 06:10:17.125 287 12854.75 -5.12 54757.50 88888.00 2012-10-13 06:10:17.250 287 12854.65 -5.15 54757.47 88888.00 2012-10-13 06:10:17.375 287 12854.60 -5.12 54757.47 88888.00 2012-10-13 06:10:17.500 287 12854.55 -5.12 54757.45 88888.00 2012-10-13 06:10:17.625 287 12854.42 -5.10 54757.43 88888.00 2012-10-13 06:10:17.750 287 12854.38 -5.10 54757.40 88888.00 2012-10-13 06:10:17.875 287 12854.25 -5.10 54757.40 88888.00 2012-10-13 06:10:18.000 287 12854.12 -5.10 54757.40 88888.00 2012-10-13 06:10:18.125 287 12854.02 -5.12 54757.43 88888.00 2012-10-13 06:10:18.250 287 12853.92 -5.15 54757.35 88888.00 2012-10-13 06:10:18.375 287 12853.88 -5.10 54757.28 88888.00 2012-10-13 06:10:18.500 287 12853.83 -5.10 54757.22 88888.00 2012-10-13 06:10:18.625 287 12853.70 -5.08 54757.18 88888.00 2012-10-13 06:10:18.750 287 12853.58 -5.08 54757.18 88888.00 2012-10-13 06:10:18.875 287 12853.50 -5.08 54757.15 88888.00 2012-10-13 06:10:19.000 287 12853.45 -5.08 54757.15 88888.00 2012-10-13 06:10:19.125 287 12853.33 -5.08 54757.15 88888.00 2012-10-13 06:10:19.250 287 12853.15 -5.08 54757.20 88888.00 2012-10-13 06:10:19.375 287 12852.98 -5.10 54757.25 88888.00 2012-10-13 06:10:19.500 287 12852.92 -5.10 54757.32 88888.00 2012-10-13 06:10:19.625 287 12852.83 -5.12 54757.35 88888.00 2012-10-13 06:10:19.750 287 12852.75 -5.10 54757.35 88888.00 2012-10-13 06:10:19.875 287 12852.62 -5.10 54757.32 88888.00 2012-10-13 06:10:20.000 287 12852.52 -5.12 54757.32 88888.00 2012-10-13 06:10:20.125 287 12852.38 -5.12 54757.32 88888.00 2012-10-13 06:10:20.250 287 12852.23 -5.10 54757.35 88888.00 2012-10-13 06:10:20.375 287 12852.17 -5.10 54757.35 88888.00 2012-10-13 06:10:20.500 287 12852.05 -5.10 54757.32 88888.00 2012-10-13 06:10:20.625 287 12851.98 -5.10 54757.32 88888.00 2012-10-13 06:10:20.750 287 12851.85 -5.12 54757.35 88888.00 2012-10-13 06:10:20.875 287 12851.75 -5.12 54757.38 88888.00 2012-10-13 06:10:21.000 287 12851.70 -5.12 54757.32 88888.00 2012-10-13 06:10:21.125 287 12851.62 -5.12 54757.32 88888.00 2012-10-13 06:10:21.250 287 12851.42 -5.12 54757.28 88888.00 2012-10-13 06:10:21.375 287 12851.40 -5.12 54757.20 88888.00 2012-10-13 06:10:21.500 287 12851.27 -5.10 54757.12 88888.00 2012-10-13 06:10:21.625 287 12851.20 -5.12 54757.10 88888.00 2012-10-13 06:10:21.750 287 12851.15 -5.12 54757.07 88888.00 2012-10-13 06:10:21.875 287 12851.02 -5.15 54757.05 88888.00 2012-10-13 06:10:22.000 287 12850.95 -5.15 54757.05 88888.00 2012-10-13 06:10:22.125 287 12850.85 -5.15 54757.05 88888.00 2012-10-13 06:10:22.250 287 12850.73 -5.17 54757.07 88888.00 2012-10-13 06:10:22.375 287 12850.58 -5.15 54757.15 88888.00 2012-10-13 06:10:22.500 287 12850.42 -5.20 54757.20 88888.00 2012-10-13 06:10:22.625 287 12850.33 -5.20 54757.22 88888.00 2012-10-13 06:10:22.750 287 12850.25 -5.17 54757.22 88888.00 2012-10-13 06:10:22.875 287 12850.15 -5.22 54757.25 88888.00 2012-10-13 06:10:23.000 287 12850.08 -5.22 54757.22 88888.00 2012-10-13 06:10:23.125 287 12850.00 -5.25 54757.22 88888.00 2012-10-13 06:10:23.250 287 12849.90 -5.25 54757.22 88888.00 2012-10-13 06:10:23.375 287 12849.83 -5.22 54757.22 88888.00 2012-10-13 06:10:23.500 287 12849.73 -5.22 54757.25 88888.00 2012-10-13 06:10:23.625 287 12849.67 -5.20 54757.22 88888.00 2012-10-13 06:10:23.750 287 12849.60 -5.22 54757.20 88888.00 2012-10-13 06:10:23.875 287 12849.52 -5.22 54757.20 88888.00 2012-10-13 06:10:24.000 287 12849.40 -5.25 54757.18 88888.00 2012-10-13 06:10:24.125 287 12849.27 -5.22 54757.18 88888.00 2012-10-13 06:10:24.250 287 12849.20 -5.28 54757.10 88888.00 2012-10-13 06:10:24.375 287 12849.23 -5.25 54757.03 88888.00 2012-10-13 06:10:24.500 287 12849.10 -5.25 54756.95 88888.00 2012-10-13 06:10:24.625 287 12849.00 -5.22 54756.90 88888.00 2012-10-13 06:10:24.750 287 12848.92 -5.22 54756.90 88888.00 2012-10-13 06:10:24.875 287 12848.88 -5.22 54756.90 88888.00 2012-10-13 06:10:25.000 287 12848.90 -5.22 54756.85 88888.00 2012-10-13 06:10:25.125 287 12848.85 -5.22 54756.88 88888.00 2012-10-13 06:10:25.250 287 12848.73 -5.22 54756.93 88888.00 2012-10-13 06:10:25.375 287 12848.58 -5.25 54756.97 88888.00 2012-10-13 06:10:25.500 287 12848.45 -5.28 54757.00 88888.00 2012-10-13 06:10:25.625 287 12848.38 -5.28 54757.05 88888.00 2012-10-13 06:10:25.750 287 12848.30 -5.28 54757.05 88888.00 2012-10-13 06:10:25.875 287 12848.20 -5.25 54757.05 88888.00 2012-10-13 06:10:26.000 287 12848.17 -5.25 54757.05 88888.00 2012-10-13 06:10:26.125 287 12848.12 -5.28 54757.05 88888.00 2012-10-13 06:10:26.250 287 12848.00 -5.28 54757.03 88888.00 2012-10-13 06:10:26.375 287 12847.98 -5.28 54757.03 88888.00 2012-10-13 06:10:26.500 287 12847.90 -5.28 54757.00 88888.00 2012-10-13 06:10:26.625 287 12847.75 -5.28 54756.97 88888.00 2012-10-13 06:10:26.750 287 12847.62 -5.28 54756.97 88888.00 2012-10-13 06:10:26.875 287 12847.60 -5.30 54756.97 88888.00 2012-10-13 06:10:27.000 287 12847.55 -5.35 54756.97 88888.00 2012-10-13 06:10:27.125 287 12847.48 -5.35 54756.95 88888.00 2012-10-13 06:10:27.250 287 12847.33 -5.35 54756.90 88888.00 2012-10-13 06:10:27.375 287 12847.27 -5.33 54756.88 88888.00 2012-10-13 06:10:27.500 287 12847.20 -5.33 54756.78 88888.00 2012-10-13 06:10:27.625 287 12847.15 -5.35 54756.75 88888.00 2012-10-13 06:10:27.750 287 12847.10 -5.35 54756.70 88888.00 2012-10-13 06:10:27.875 287 12846.95 -5.33 54756.70 88888.00 2012-10-13 06:10:28.000 287 12846.83 -5.30 54756.65 88888.00 2012-10-13 06:10:28.125 287 12846.75 -5.33 54756.68 88888.00 2012-10-13 06:10:28.250 287 12846.62 -5.35 54756.72 88888.00 2012-10-13 06:10:28.375 287 12846.58 -5.38 54756.80 88888.00 2012-10-13 06:10:28.500 287 12846.50 -5.38 54756.82 88888.00 2012-10-13 06:10:28.625 287 12846.48 -5.40 54756.85 88888.00 2012-10-13 06:10:28.750 287 12846.38 -5.42 54756.85 88888.00 2012-10-13 06:10:28.875 287 12846.23 -5.38 54756.85 88888.00 2012-10-13 06:10:29.000 287 12846.08 -5.38 54756.82 88888.00 2012-10-13 06:10:29.125 287 12846.02 -5.38 54756.82 88888.00 2012-10-13 06:10:29.250 287 12845.98 -5.38 54756.82 88888.00 2012-10-13 06:10:29.375 287 12845.92 -5.40 54756.78 88888.00 2012-10-13 06:10:29.500 287 12845.83 -5.38 54756.78 88888.00 2012-10-13 06:10:29.625 287 12845.77 -5.38 54756.78 88888.00 2012-10-13 06:10:29.750 287 12845.67 -5.35 54756.80 88888.00 2012-10-13 06:10:29.875 287 12845.62 -5.38 54756.78 88888.00 2012-10-13 06:10:30.000 287 12845.58 -5.38 54756.75 88888.00 2012-10-13 06:10:30.125 287 12845.50 -5.38 54756.72 88888.00 2012-10-13 06:10:30.250 287 12845.35 -5.40 54756.65 88888.00 2012-10-13 06:10:30.375 287 12845.27 -5.38 54756.55 88888.00 2012-10-13 06:10:30.500 287 12845.20 -5.38 54756.50 88888.00 2012-10-13 06:10:30.625 287 12845.12 -5.35 54756.47 88888.00 2012-10-13 06:10:30.750 287 12845.08 -5.35 54756.45 88888.00 2012-10-13 06:10:30.875 287 12845.00 -5.38 54756.40 88888.00 2012-10-13 06:10:31.000 287 12844.95 -5.40 54756.43 88888.00 2012-10-13 06:10:31.125 287 12844.88 -5.40 54756.43 88888.00 2012-10-13 06:10:31.250 287 12844.77 -5.38 54756.50 88888.00 2012-10-13 06:10:31.375 287 12844.73 -5.38 54756.53 88888.00 2012-10-13 06:10:31.500 287 12844.55 -5.38 54756.55 88888.00 2012-10-13 06:10:31.625 287 12844.40 -5.40 54756.57 88888.00 2012-10-13 06:10:31.750 287 12844.30 -5.42 54756.57 88888.00 2012-10-13 06:10:31.875 287 12844.23 -5.40 54756.57 88888.00 2012-10-13 06:10:32.000 287 12844.20 -5.40 54756.55 88888.00 2012-10-13 06:10:32.125 287 12844.12 -5.38 54756.53 88888.00 2012-10-13 06:10:32.250 287 12844.08 -5.40 54756.53 88888.00 2012-10-13 06:10:32.375 287 12843.98 -5.42 54756.53 88888.00 2012-10-13 06:10:32.500 287 12843.90 -5.42 54756.50 88888.00 2012-10-13 06:10:32.625 287 12843.85 -5.38 54756.50 88888.00 2012-10-13 06:10:32.750 287 12843.83 -5.38 54756.50 88888.00 2012-10-13 06:10:32.875 287 12843.73 -5.40 54756.47 88888.00 2012-10-13 06:10:33.000 287 12843.67 -5.40 54756.45 88888.00 2012-10-13 06:10:33.125 287 12843.62 -5.40 54756.45 88888.00 2012-10-13 06:10:33.250 287 12843.60 -5.42 54756.35 88888.00 2012-10-13 06:10:33.375 287 12843.52 -5.45 54756.28 88888.00 2012-10-13 06:10:33.500 287 12843.50 -5.40 54756.20 88888.00 2012-10-13 06:10:33.625 287 12843.38 -5.38 54756.18 88888.00 2012-10-13 06:10:33.750 287 12843.23 -5.40 54756.12 88888.00 2012-10-13 06:10:33.875 287 12843.08 -5.42 54756.12 88888.00 2012-10-13 06:10:34.000 287 12842.98 -5.40 54756.07 88888.00 2012-10-13 06:10:34.125 287 12842.90 -5.40 54756.07 88888.00 2012-10-13 06:10:34.250 287 12842.80 -5.38 54756.15 88888.00 2012-10-13 06:10:34.375 287 12842.75 -5.40 54756.22 88888.00 2012-10-13 06:10:34.500 287 12842.65 -5.40 54756.25 88888.00 2012-10-13 06:10:34.625 287 12842.58 -5.40 54756.25 88888.00 2012-10-13 06:10:34.750 287 12842.50 -5.40 54756.25 88888.00 2012-10-13 06:10:34.875 287 12842.45 -5.40 54756.25 88888.00 2012-10-13 06:10:35.000 287 12842.40 -5.38 54756.20 88888.00 2012-10-13 06:10:35.125 287 12842.35 -5.38 54756.20 88888.00 2012-10-13 06:10:35.250 287 12842.27 -5.42 54756.18 88888.00 2012-10-13 06:10:35.375 287 12842.27 -5.40 54756.20 88888.00 2012-10-13 06:10:35.500 287 12842.15 -5.40 54756.15 88888.00 2012-10-13 06:10:35.625 287 12842.05 -5.40 54756.15 88888.00 2012-10-13 06:10:35.750 287 12842.00 -5.40 54756.18 88888.00 2012-10-13 06:10:35.875 287 12842.00 -5.40 54756.15 88888.00 2012-10-13 06:10:36.000 287 12841.88 -5.38 54756.12 88888.00 2012-10-13 06:10:36.125 287 12841.73 -5.40 54756.12 88888.00 2012-10-13 06:10:36.250 287 12841.65 -5.40 54756.05 88888.00 2012-10-13 06:10:36.375 287 12841.62 -5.40 54755.95 88888.00 2012-10-13 06:10:36.500 287 12841.60 -5.38 54755.93 88888.00 2012-10-13 06:10:36.625 287 12841.50 -5.35 54755.90 88888.00 2012-10-13 06:10:36.750 287 12841.42 -5.33 54755.85 88888.00 2012-10-13 06:10:36.875 287 12841.35 -5.33 54755.85 88888.00 2012-10-13 06:10:37.000 287 12841.23 -5.30 54755.80 88888.00 2012-10-13 06:10:37.125 287 12841.15 -5.30 54755.80 88888.00 2012-10-13 06:10:37.250 287 12841.02 -5.30 54755.85 88888.00 2012-10-13 06:10:37.375 287 12840.95 -5.30 54755.88 88888.00 2012-10-13 06:10:37.500 287 12840.90 -5.30 54755.93 88888.00 2012-10-13 06:10:37.625 287 12840.80 -5.33 54755.93 88888.00 2012-10-13 06:10:37.750 287 12840.67 -5.33 54755.95 88888.00 2012-10-13 06:10:37.875 287 12840.60 -5.28 54755.97 88888.00 2012-10-13 06:10:38.000 287 12840.58 -5.30 54755.95 88888.00 2012-10-13 06:10:38.125 287 12840.40 -5.28 54755.95 88888.00 2012-10-13 06:10:38.250 287 12840.30 -5.30 54755.93 88888.00 2012-10-13 06:10:38.375 287 12840.30 -5.28 54755.93 88888.00 2012-10-13 06:10:38.500 287 12840.30 -5.28 54755.90 88888.00 2012-10-13 06:10:38.625 287 12840.27 -5.25 54755.90 88888.00 2012-10-13 06:10:38.750 287 12840.12 -5.22 54755.90 88888.00 2012-10-13 06:10:38.875 287 12839.98 -5.22 54755.85 88888.00 2012-10-13 06:10:39.000 287 12839.92 -5.22 54755.85 88888.00 2012-10-13 06:10:39.125 287 12839.88 -5.25 54755.80 88888.00 2012-10-13 06:10:39.250 287 12839.75 -5.25 54755.72 88888.00 2012-10-13 06:10:39.375 287 12839.75 -5.25 54755.65 88888.00 2012-10-13 06:10:39.500 287 12839.77 -5.25 54755.60 88888.00 2012-10-13 06:10:39.625 287 12839.75 -5.20 54755.57 88888.00 2012-10-13 06:10:39.750 287 12839.65 -5.20 54755.55 88888.00 2012-10-13 06:10:39.875 287 12839.58 -5.17 54755.50 88888.00 2012-10-13 06:10:40.000 287 12839.50 -5.17 54755.50 88888.00 2012-10-13 06:10:40.125 287 12839.42 -5.17 54755.47 88888.00 2012-10-13 06:10:40.250 287 12839.33 -5.17 54755.55 88888.00 2012-10-13 06:10:40.375 287 12839.25 -5.17 54755.57 88888.00 2012-10-13 06:10:40.500 287 12839.15 -5.20 54755.62 88888.00 2012-10-13 06:10:40.625 287 12839.10 -5.20 54755.65 88888.00 2012-10-13 06:10:40.750 287 12839.05 -5.17 54755.62 88888.00 2012-10-13 06:10:40.875 287 12839.05 -5.17 54755.62 88888.00 2012-10-13 06:10:41.000 287 12839.02 -5.17 54755.62 88888.00 2012-10-13 06:10:41.125 287 12838.95 -5.15 54755.60 88888.00 2012-10-13 06:10:41.250 287 12838.85 -5.17 54755.60 88888.00 2012-10-13 06:10:41.375 287 12838.73 -5.12 54755.57 88888.00 2012-10-13 06:10:41.500 287 12838.55 -5.15 54755.55 88888.00 2012-10-13 06:10:41.625 287 12838.50 -5.15 54755.53 88888.00 2012-10-13 06:10:41.750 287 12838.45 -5.10 54755.50 88888.00 2012-10-13 06:10:41.875 287 12838.40 -5.10 54755.50 88888.00 2012-10-13 06:10:42.000 287 12838.38 -5.10 54755.50 88888.00 2012-10-13 06:10:42.125 287 12838.33 -5.12 54755.50 88888.00 2012-10-13 06:10:42.250 287 12838.20 -5.12 54755.40 88888.00 2012-10-13 06:10:42.375 287 12838.20 -5.10 54755.32 88888.00 2012-10-13 06:10:42.500 287 12838.15 -5.08 54755.25 88888.00 2012-10-13 06:10:42.625 287 12838.17 -5.05 54755.22 88888.00 2012-10-13 06:10:42.750 287 12838.15 -5.08 54755.22 88888.00 2012-10-13 06:10:42.875 287 12838.10 -5.08 54755.20 88888.00 2012-10-13 06:10:43.000 287 12838.00 -5.08 54755.15 88888.00 2012-10-13 06:10:43.125 287 12837.92 -5.05 54755.15 88888.00 2012-10-13 06:10:43.250 287 12837.88 -5.00 54755.18 88888.00 2012-10-13 06:10:43.375 287 12837.77 -5.00 54755.22 88888.00 2012-10-13 06:10:43.500 287 12837.65 -5.05 54755.25 88888.00 2012-10-13 06:10:43.625 287 12837.58 -5.05 54755.28 88888.00 2012-10-13 06:10:43.750 287 12837.50 -5.03 54755.30 88888.00 2012-10-13 06:10:43.875 287 12837.48 -5.00 54755.28 88888.00 2012-10-13 06:10:44.000 287 12837.45 -5.00 54755.25 88888.00 2012-10-13 06:10:44.125 287 12837.33 -4.97 54755.22 88888.00 2012-10-13 06:10:44.250 287 12837.33 -4.97 54755.22 88888.00 2012-10-13 06:10:44.375 287 12837.35 -4.95 54755.20 88888.00 2012-10-13 06:10:44.500 287 12837.27 -4.92 54755.20 88888.00 2012-10-13 06:10:44.625 287 12837.25 -4.95 54755.18 88888.00 2012-10-13 06:10:44.750 287 12837.20 -4.92 54755.18 88888.00 2012-10-13 06:10:44.875 287 12837.10 -4.90 54755.15 88888.00 2012-10-13 06:10:45.000 287 12837.05 -4.92 54755.12 88888.00 2012-10-13 06:10:45.125 287 12836.98 -4.92 54755.12 88888.00 2012-10-13 06:10:45.250 287 12836.92 -4.92 54755.03 88888.00 2012-10-13 06:10:45.375 287 12836.90 -4.88 54754.95 88888.00 2012-10-13 06:10:45.500 287 12836.90 -4.85 54754.90 88888.00 2012-10-13 06:10:45.625 287 12836.83 -4.83 54754.88 88888.00 2012-10-13 06:10:45.750 287 12836.75 -4.80 54754.82 88888.00 2012-10-13 06:10:45.875 287 12836.67 -4.80 54754.80 88888.00 2012-10-13 06:10:46.000 287 12836.67 -4.80 54754.78 88888.00 2012-10-13 06:10:46.125 287 12836.65 -4.78 54754.80 88888.00 2012-10-13 06:10:46.250 287 12836.58 -4.78 54754.82 88888.00 2012-10-13 06:10:46.375 287 12836.48 -4.80 54754.85 88888.00 2012-10-13 06:10:46.500 287 12836.38 -4.78 54754.90 88888.00 2012-10-13 06:10:46.625 287 12836.38 -4.78 54754.88 88888.00 2012-10-13 06:10:46.750 287 12836.38 -4.72 54754.90 88888.00 2012-10-13 06:10:46.875 287 12836.33 -4.75 54754.85 88888.00 2012-10-13 06:10:47.000 287 12836.30 -4.75 54754.82 88888.00 2012-10-13 06:10:47.125 287 12836.30 -4.72 54754.82 88888.00 2012-10-13 06:10:47.250 287 12836.23 -4.70 54754.82 88888.00 2012-10-13 06:10:47.375 287 12836.15 -4.67 54754.82 88888.00 2012-10-13 06:10:47.500 287 12836.15 -4.70 54754.80 88888.00 2012-10-13 06:10:47.625 287 12836.12 -4.67 54754.78 88888.00 2012-10-13 06:10:47.750 287 12836.10 -4.65 54754.78 88888.00 2012-10-13 06:10:47.875 287 12836.08 -4.65 54754.75 88888.00 2012-10-13 06:10:48.000 287 12836.08 -4.65 54754.72 88888.00 2012-10-13 06:10:48.125 287 12836.02 -4.65 54754.70 88888.00 2012-10-13 06:10:48.250 287 12836.00 -4.67 54754.60 88888.00 2012-10-13 06:10:48.375 287 12835.98 -4.65 54754.47 88888.00 2012-10-13 06:10:48.500 287 12835.92 -4.60 54754.43 88888.00 2012-10-13 06:10:48.625 287 12835.92 -4.55 54754.40 88888.00 2012-10-13 06:10:48.750 287 12835.90 -4.55 54754.38 88888.00 2012-10-13 06:10:48.875 287 12835.85 -4.55 54754.35 88888.00 2012-10-13 06:10:49.000 287 12835.88 -4.55 54754.30 88888.00 2012-10-13 06:10:49.125 287 12835.90 -4.53 54754.30 88888.00 2012-10-13 06:10:49.250 287 12835.80 -4.50 54754.35 88888.00 2012-10-13 06:10:49.375 287 12835.75 -4.50 54754.38 88888.00 2012-10-13 06:10:49.500 287 12835.73 -4.50 54754.40 88888.00 2012-10-13 06:10:49.625 287 12835.67 -4.50 54754.43 88888.00 2012-10-13 06:10:49.750 287 12835.65 -4.45 54754.43 88888.00 2012-10-13 06:10:49.875 287 12835.65 -4.45 54754.43 88888.00 2012-10-13 06:10:50.000 287 12835.65 -4.45 54754.38 88888.00 2012-10-13 06:10:50.125 287 12835.62 -4.45 54754.40 88888.00 2012-10-13 06:10:50.250 287 12835.55 -4.45 54754.35 88888.00 2012-10-13 06:10:50.375 287 12835.52 -4.42 54754.35 88888.00 2012-10-13 06:10:50.500 287 12835.45 -4.45 54754.32 88888.00 2012-10-13 06:10:50.625 287 12835.40 -4.40 54754.32 88888.00 2012-10-13 06:10:50.750 287 12835.45 -4.40 54754.30 88888.00 2012-10-13 06:10:50.875 287 12835.42 -4.38 54754.25 88888.00 2012-10-13 06:10:51.000 287 12835.45 -4.38 54754.22 88888.00 2012-10-13 06:10:51.125 287 12835.52 -4.35 54754.20 88888.00 2012-10-13 06:10:51.250 287 12835.50 -4.35 54754.10 88888.00 2012-10-13 06:10:51.375 287 12835.50 -4.33 54754.03 88888.00 2012-10-13 06:10:51.500 287 12835.42 -4.30 54753.95 88888.00 2012-10-13 06:10:51.625 287 12835.40 -4.30 54753.90 88888.00 2012-10-13 06:10:51.750 287 12835.42 -4.30 54753.88 88888.00 2012-10-13 06:10:51.875 287 12835.38 -4.28 54753.85 88888.00 2012-10-13 06:10:52.000 287 12835.33 -4.30 54753.80 88888.00 2012-10-13 06:10:52.125 287 12835.30 -4.30 54753.78 88888.00 2012-10-13 06:10:52.250 287 12835.30 -4.30 54753.82 88888.00 2012-10-13 06:10:52.375 287 12835.30 -4.28 54753.90 88888.00 2012-10-13 06:10:52.500 287 12835.27 -4.28 54753.95 88888.00 2012-10-13 06:10:52.625 287 12835.25 -4.30 54753.95 88888.00 2012-10-13 06:10:52.750 287 12835.23 -4.30 54753.93 88888.00 2012-10-13 06:10:52.875 287 12835.20 -4.30 54753.90 88888.00 2012-10-13 06:10:53.000 287 12835.20 -4.28 54753.85 88888.00 2012-10-13 06:10:53.125 287 12835.15 -4.28 54753.88 88888.00 2012-10-13 06:10:53.250 287 12835.10 -4.25 54753.85 88888.00 2012-10-13 06:10:53.375 287 12835.12 -4.22 54753.82 88888.00 2012-10-13 06:10:53.500 287 12835.10 -4.25 54753.80 88888.00 2012-10-13 06:10:53.625 287 12835.10 -4.25 54753.75 88888.00 2012-10-13 06:10:53.750 287 12835.08 -4.22 54753.72 88888.00 2012-10-13 06:10:53.875 287 12835.12 -4.25 54753.70 88888.00 2012-10-13 06:10:54.000 287 12835.17 -4.22 54753.68 88888.00 2012-10-13 06:10:54.125 287 12835.17 -4.20 54753.65 88888.00 2012-10-13 06:10:54.250 287 12835.12 -4.20 54753.57 88888.00 2012-10-13 06:10:54.375 287 12835.17 -4.15 54753.53 88888.00 2012-10-13 06:10:54.500 287 12835.17 -4.12 54753.43 88888.00 2012-10-13 06:10:54.625 287 12835.12 -4.15 54753.35 88888.00 2012-10-13 06:10:54.750 287 12835.05 -4.12 54753.30 88888.00 2012-10-13 06:10:54.875 287 12835.05 -4.10 54753.28 88888.00 2012-10-13 06:10:55.000 287 12835.08 -4.10 54753.28 88888.00 2012-10-13 06:10:55.125 287 12835.08 -4.08 54753.25 88888.00 2012-10-13 06:10:55.250 287 12835.05 -4.10 54753.28 88888.00 2012-10-13 06:10:55.375 287 12835.05 -4.08 54753.32 88888.00 2012-10-13 06:10:55.500 287 12835.08 -4.08 54753.35 88888.00 2012-10-13 06:10:55.625 287 12835.02 -4.08 54753.38 88888.00 2012-10-13 06:10:55.750 287 12835.00 -4.05 54753.35 88888.00 2012-10-13 06:10:55.875 287 12834.95 -4.05 54753.35 88888.00 2012-10-13 06:10:56.000 287 12834.98 -4.03 54753.32 88888.00 2012-10-13 06:10:56.125 287 12834.98 -4.03 54753.30 88888.00 2012-10-13 06:10:56.250 287 12834.95 -4.03 54753.30 88888.00 2012-10-13 06:10:56.375 287 12834.98 -3.98 54753.25 88888.00 2012-10-13 06:10:56.500 287 12834.98 -4.00 54753.22 88888.00 2012-10-13 06:10:56.625 287 12834.95 -3.98 54753.20 88888.00 2012-10-13 06:10:56.750 287 12834.98 -3.95 54753.15 88888.00 2012-10-13 06:10:56.875 287 12834.98 -3.92 54753.15 88888.00 2012-10-13 06:10:57.000 287 12834.92 -3.92 54753.12 88888.00 2012-10-13 06:10:57.125 287 12834.95 -3.92 54753.10 88888.00 2012-10-13 06:10:57.250 287 12834.95 -3.92 54753.03 88888.00 2012-10-13 06:10:57.375 287 12834.98 -3.90 54752.93 88888.00 2012-10-13 06:10:57.500 287 12834.98 -3.85 54752.85 88888.00 2012-10-13 06:10:57.625 287 12834.92 -3.85 54752.82 88888.00 2012-10-13 06:10:57.750 287 12834.88 -3.85 54752.75 88888.00 2012-10-13 06:10:57.875 287 12834.85 -3.85 54752.75 88888.00 2012-10-13 06:10:58.000 287 12834.88 -3.80 54752.75 88888.00 2012-10-13 06:10:58.125 287 12834.85 -3.80 54752.75 88888.00 2012-10-13 06:10:58.250 287 12834.73 -3.83 54752.72 88888.00 2012-10-13 06:10:58.375 287 12834.73 -3.80 54752.78 88888.00 2012-10-13 06:10:58.500 287 12834.80 -3.77 54752.82 88888.00 2012-10-13 06:10:58.625 287 12834.85 -3.75 54752.82 88888.00 2012-10-13 06:10:58.750 287 12834.83 -3.80 54752.80 88888.00 2012-10-13 06:10:58.875 287 12834.80 -3.85 54752.78 88888.00 2012-10-13 06:10:59.000 287 12834.83 -3.80 54752.78 88888.00 2012-10-13 06:10:59.125 287 12834.85 -3.75 54752.78 88888.00 2012-10-13 06:10:59.250 287 12834.77 -3.83 54752.72 88888.00 2012-10-13 06:10:59.375 287 12834.80 -3.77 54752.72 88888.00 2012-10-13 06:10:59.500 287 12834.83 -3.73 54752.75 88888.00 2012-10-13 06:10:59.625 287 12834.83 -3.75 54752.70 88888.00 2012-10-13 06:10:59.750 287 12834.77 -3.75 54752.65 88888.00 2012-10-13 06:10:59.875 287 12834.77 -3.73 54752.65 88888.00 2012-10-13 06:11:00.000 287 12834.77 -3.70 54752.62 88888.00 2012-10-13 06:11:00.125 287 12834.75 -3.67 54752.62 88888.00 2012-10-13 06:11:00.250 287 12834.75 -3.70 54752.53 88888.00 2012-10-13 06:11:00.375 287 12834.88 -3.62 54752.50 88888.00 2012-10-13 06:11:00.500 287 12834.92 -3.62 54752.38 88888.00 2012-10-13 06:11:00.625 287 12834.88 -3.60 54752.30 88888.00 2012-10-13 06:11:00.750 287 12834.83 -3.60 54752.22 88888.00 2012-10-13 06:11:00.875 287 12834.83 -3.65 54752.20 88888.00 2012-10-13 06:11:01.000 287 12834.92 -3.60 54752.18 88888.00 2012-10-13 06:11:01.125 287 12834.95 -3.55 54752.20 88888.00 2012-10-13 06:11:01.250 287 12834.90 -3.52 54752.25 88888.00 2012-10-13 06:11:01.375 287 12834.90 -3.58 54752.25 88888.00 2012-10-13 06:11:01.500 287 12834.85 -3.58 54752.25 88888.00 2012-10-13 06:11:01.625 287 12834.80 -3.58 54752.28 88888.00 2012-10-13 06:11:01.750 287 12834.75 -3.52 54752.30 88888.00 2012-10-13 06:11:01.875 287 12834.77 -3.52 54752.30 88888.00 2012-10-13 06:11:02.000 287 12834.77 -3.52 54752.28 88888.00 2012-10-13 06:11:02.125 287 12834.73 -3.52 54752.25 88888.00 2012-10-13 06:11:02.250 287 12834.73 -3.50 54752.25 88888.00 2012-10-13 06:11:02.375 287 12834.75 -3.45 54752.20 88888.00 2012-10-13 06:11:02.500 287 12834.77 -3.42 54752.20 88888.00 2012-10-13 06:11:02.625 287 12834.85 -3.38 54752.20 88888.00 2012-10-13 06:11:02.750 287 12834.90 -3.35 54752.15 88888.00 2012-10-13 06:11:02.875 287 12834.85 -3.38 54752.10 88888.00 2012-10-13 06:11:03.000 287 12834.83 -3.35 54752.07 88888.00 2012-10-13 06:11:03.125 287 12834.85 -3.33 54752.05 88888.00 2012-10-13 06:11:03.250 287 12834.80 -3.30 54752.00 88888.00 2012-10-13 06:11:03.375 287 12834.85 -3.25 54751.95 88888.00 2012-10-13 06:11:03.500 287 12834.88 -3.23 54751.90 88888.00 2012-10-13 06:11:03.625 287 12834.90 -3.20 54751.78 88888.00 2012-10-13 06:11:03.750 287 12834.95 -3.20 54751.72 88888.00 2012-10-13 06:11:03.875 287 12834.92 -3.20 54751.65 88888.00 2012-10-13 06:11:04.000 287 12834.90 -3.23 54751.60 88888.00 2012-10-13 06:11:04.125 287 12834.83 -3.20 54751.62 88888.00 2012-10-13 06:11:04.250 287 12834.83 -3.15 54751.72 88888.00 2012-10-13 06:11:04.375 287 12834.90 -3.12 54751.75 88888.00 2012-10-13 06:11:04.500 287 12834.95 -3.10 54751.75 88888.00 2012-10-13 06:11:04.625 287 12834.95 -3.12 54751.78 88888.00 2012-10-13 06:11:04.750 287 12834.92 -3.10 54751.78 88888.00 2012-10-13 06:11:04.875 287 12834.98 -3.05 54751.75 88888.00 2012-10-13 06:11:05.000 287 12835.00 -3.00 54751.78 88888.00 2012-10-13 06:11:05.125 287 12835.00 -3.00 54751.72 88888.00 2012-10-13 06:11:05.250 287 12834.95 -3.05 54751.70 88888.00 2012-10-13 06:11:05.375 287 12834.95 -3.00 54751.65 88888.00 2012-10-13 06:11:05.500 287 12834.95 -2.95 54751.70 88888.00 2012-10-13 06:11:05.625 287 12835.05 -2.92 54751.68 88888.00 2012-10-13 06:11:05.750 287 12835.08 -2.90 54751.65 88888.00 2012-10-13 06:11:05.875 287 12835.08 -2.90 54751.60 88888.00 2012-10-13 06:11:06.000 287 12835.08 -2.88 54751.55 88888.00 2012-10-13 06:11:06.125 287 12835.10 -2.85 54751.55 88888.00 2012-10-13 06:11:06.250 287 12835.10 -2.80 54751.47 88888.00 2012-10-13 06:11:06.375 287 12835.15 -2.73 54751.40 88888.00 2012-10-13 06:11:06.500 287 12835.15 -2.73 54751.28 88888.00 2012-10-13 06:11:06.625 287 12835.08 -2.73 54751.22 88888.00 2012-10-13 06:11:06.750 287 12835.08 -2.70 54751.22 88888.00 2012-10-13 06:11:06.875 287 12835.08 -2.65 54751.18 88888.00 2012-10-13 06:11:07.000 287 12835.12 -2.65 54751.15 88888.00 2012-10-13 06:11:07.125 287 12835.15 -2.62 54751.12 88888.00 2012-10-13 06:11:07.250 287 12835.12 -2.65 54751.18 88888.00 2012-10-13 06:11:07.375 287 12835.15 -2.60 54751.22 88888.00 2012-10-13 06:11:07.500 287 12835.17 -2.60 54751.20 88888.00 2012-10-13 06:11:07.625 287 12835.17 -2.58 54751.20 88888.00 2012-10-13 06:11:07.750 287 12835.20 -2.50 54751.22 88888.00 2012-10-13 06:11:07.875 287 12835.23 -2.48 54751.22 88888.00 2012-10-13 06:11:08.000 287 12835.23 -2.45 54751.20 88888.00 2012-10-13 06:11:08.125 287 12835.23 -2.42 54751.18 88888.00 2012-10-13 06:11:08.250 287 12835.25 -2.42 54751.15 88888.00 2012-10-13 06:11:08.375 287 12835.20 -2.45 54751.07 88888.00 2012-10-13 06:11:08.500 287 12835.20 -2.40 54751.07 88888.00 2012-10-13 06:11:08.625 287 12835.25 -2.33 54751.07 88888.00 2012-10-13 06:11:08.750 287 12835.33 -2.30 54751.07 88888.00 2012-10-13 06:11:08.875 287 12835.33 -2.30 54751.07 88888.00 2012-10-13 06:11:09.000 287 12835.33 -2.27 54751.05 88888.00 2012-10-13 06:11:09.125 287 12835.35 -2.25 54751.00 88888.00 2012-10-13 06:11:09.250 287 12835.42 -2.23 54750.90 88888.00 2012-10-13 06:11:09.375 287 12835.42 -2.15 54750.85 88888.00 2012-10-13 06:11:09.500 287 12835.40 -2.08 54750.78 88888.00 2012-10-13 06:11:09.625 287 12835.40 -2.08 54750.70 88888.00 2012-10-13 06:11:09.750 287 12835.35 -2.08 54750.65 88888.00 2012-10-13 06:11:09.875 287 12835.33 -2.05 54750.62 88888.00 2012-10-13 06:11:10.000 287 12835.35 -2.00 54750.60 88888.00 2012-10-13 06:11:10.125 287 12835.38 -1.98 54750.57 88888.00 2012-10-13 06:11:10.250 287 12835.38 -1.95 54750.57 88888.00 2012-10-13 06:11:10.375 287 12835.45 -1.90 54750.65 88888.00 2012-10-13 06:11:10.500 287 12835.45 -1.82 54750.72 88888.00 2012-10-13 06:11:10.625 287 12835.45 -1.88 54750.68 88888.00 2012-10-13 06:11:10.750 287 12835.45 -1.88 54750.62 88888.00 2012-10-13 06:11:10.875 287 12835.50 -1.85 54750.57 88888.00 2012-10-13 06:11:11.000 287 12835.52 -1.82 54750.57 88888.00 2012-10-13 06:11:11.125 287 12835.58 -1.75 54750.57 88888.00 2012-10-13 06:11:11.250 287 12835.60 -1.75 54750.55 88888.00 2012-10-13 06:11:11.375 287 12835.60 -1.75 54750.53 88888.00 2012-10-13 06:11:11.500 287 12835.62 -1.68 54750.53 88888.00 2012-10-13 06:11:11.625 287 12835.75 -1.65 54750.50 88888.00 2012-10-13 06:11:11.750 287 12835.80 -1.65 54750.43 88888.00 2012-10-13 06:11:11.875 287 12835.85 -1.65 54750.43 88888.00 2012-10-13 06:11:12.000 287 12835.90 -1.60 54750.38 88888.00 2012-10-13 06:11:12.125 287 12835.90 -1.57 54750.35 88888.00 2012-10-13 06:11:12.250 287 12835.90 -1.57 54750.32 88888.00 2012-10-13 06:11:12.375 287 12835.90 -1.55 54750.20 88888.00 2012-10-13 06:11:12.500 287 12835.98 -1.52 54750.10 88888.00 2012-10-13 06:11:12.625 287 12836.00 -1.50 54750.05 88888.00 2012-10-13 06:11:12.750 287 12836.02 -1.48 54750.00 88888.00 2012-10-13 06:11:12.875 287 12836.08 -1.45 54750.00 88888.00 2012-10-13 06:11:13.000 287 12836.17 -1.48 54749.93 88888.00 2012-10-13 06:11:13.125 287 12836.23 -1.45 54749.93 88888.00 2012-10-13 06:11:13.250 287 12836.25 -1.40 54750.00 88888.00 2012-10-13 06:11:13.375 287 12836.17 -1.43 54750.03 88888.00 2012-10-13 06:11:13.500 287 12836.15 -1.40 54750.00 88888.00 2012-10-13 06:11:13.625 287 12836.23 -1.35 54750.03 88888.00 2012-10-13 06:11:13.750 287 12836.27 -1.40 54750.00 88888.00 2012-10-13 06:11:13.875 287 12836.27 -1.40 54749.97 88888.00 2012-10-13 06:11:14.000 287 12836.35 -1.35 54749.97 88888.00 2012-10-13 06:11:14.125 287 12836.38 -1.32 54749.97 88888.00 2012-10-13 06:11:14.250 287 12836.42 -1.30 54749.90 88888.00 2012-10-13 06:11:14.375 287 12836.48 -1.25 54749.88 88888.00 2012-10-13 06:11:14.500 287 12836.50 -1.23 54749.90 88888.00 2012-10-13 06:11:14.625 287 12836.58 -1.23 54749.85 88888.00 2012-10-13 06:11:14.750 287 12836.62 -1.23 54749.82 88888.00 2012-10-13 06:11:14.875 287 12836.62 -1.23 54749.78 88888.00 2012-10-13 06:11:15.000 287 12836.67 -1.23 54749.78 88888.00 2012-10-13 06:11:15.125 287 12836.77 -1.20 54749.75 88888.00 2012-10-13 06:11:15.250 287 12836.80 -1.20 54749.65 88888.00 2012-10-13 06:11:15.375 287 12836.88 -1.15 54749.57 88888.00 2012-10-13 06:11:15.500 287 12836.95 -1.12 54749.47 88888.00 2012-10-13 06:11:15.625 287 12836.98 -1.10 54749.45 88888.00 2012-10-13 06:11:15.750 287 12837.02 -1.07 54749.38 88888.00 2012-10-13 06:11:15.875 287 12837.08 -1.05 54749.38 88888.00 2012-10-13 06:11:16.000 287 12837.10 -1.05 54749.35 88888.00 2012-10-13 06:11:16.125 287 12837.10 -1.05 54749.30 88888.00 2012-10-13 06:11:16.250 287 12837.12 -1.05 54749.32 88888.00 2012-10-13 06:11:16.375 287 12837.17 -1.05 54749.38 88888.00 2012-10-13 06:11:16.500 287 12837.25 -1.02 54749.40 88888.00 2012-10-13 06:11:16.625 287 12837.30 -1.00 54749.43 88888.00 2012-10-13 06:11:16.750 287 12837.38 -0.97 54749.43 88888.00 2012-10-13 06:11:16.875 287 12837.33 -0.95 54749.35 88888.00 2012-10-13 06:11:17.000 287 12837.33 -0.95 54749.32 88888.00 2012-10-13 06:11:17.125 287 12837.42 -0.93 54749.32 88888.00 2012-10-13 06:11:17.250 287 12837.52 -0.93 54749.28 88888.00 2012-10-13 06:11:17.375 287 12837.58 -0.90 54749.28 88888.00 2012-10-13 06:11:17.500 287 12837.60 -0.88 54749.25 88888.00 2012-10-13 06:11:17.625 287 12837.65 -0.88 54749.20 88888.00 2012-10-13 06:11:17.750 287 12837.70 -0.88 54749.15 88888.00 2012-10-13 06:11:17.875 287 12837.73 -0.88 54749.12 88888.00 2012-10-13 06:11:18.000 287 12837.77 -0.82 54749.10 88888.00 2012-10-13 06:11:18.125 287 12837.85 -0.80 54749.07 88888.00 2012-10-13 06:11:18.250 287 12837.92 -0.82 54749.00 88888.00 2012-10-13 06:11:18.375 287 12838.02 -0.75 54748.93 88888.00 2012-10-13 06:11:18.500 287 12838.12 -0.70 54748.85 88888.00 2012-10-13 06:11:18.625 287 12838.23 -0.68 54748.78 88888.00 2012-10-13 06:11:18.750 287 12838.27 -0.68 54748.72 88888.00 2012-10-13 06:11:18.875 287 12838.38 -0.65 54748.70 88888.00 2012-10-13 06:11:19.000 287 12838.42 -0.68 54748.65 88888.00 2012-10-13 06:11:19.125 287 12838.45 -0.62 54748.62 88888.00 2012-10-13 06:11:19.250 287 12838.50 -0.60 54748.68 88888.00 2012-10-13 06:11:19.375 287 12838.58 -0.57 54748.70 88888.00 2012-10-13 06:11:19.500 287 12838.55 -0.57 54748.72 88888.00 2012-10-13 06:11:19.625 287 12838.60 -0.60 54748.75 88888.00 2012-10-13 06:11:19.750 287 12838.65 -0.57 54748.72 88888.00 2012-10-13 06:11:19.875 287 12838.70 -0.53 54748.70 88888.00 2012-10-13 06:11:20.000 287 12838.77 -0.50 54748.65 88888.00 2012-10-13 06:11:20.125 287 12838.85 -0.50 54748.62 88888.00 2012-10-13 06:11:20.250 287 12838.90 -0.47 54748.60 88888.00 2012-10-13 06:11:20.375 287 12839.02 -0.45 54748.60 88888.00 2012-10-13 06:11:20.500 287 12839.15 -0.42 54748.55 88888.00 2012-10-13 06:11:20.625 287 12839.23 -0.38 54748.50 88888.00 2012-10-13 06:11:20.750 287 12839.30 -0.35 54748.50 88888.00 2012-10-13 06:11:20.875 287 12839.38 -0.35 54748.45 88888.00 2012-10-13 06:11:21.000 287 12839.42 -0.35 54748.40 88888.00 2012-10-13 06:11:21.125 287 12839.45 -0.30 54748.35 88888.00 2012-10-13 06:11:21.250 287 12839.48 -0.28 54748.22 88888.00 2012-10-13 06:11:21.375 287 12839.60 -0.25 54748.15 88888.00 2012-10-13 06:11:21.500 287 12839.73 -0.20 54748.05 88888.00 2012-10-13 06:11:21.625 287 12839.85 -0.17 54748.03 88888.00 2012-10-13 06:11:21.750 287 12839.95 -0.15 54747.97 88888.00 2012-10-13 06:11:21.875 287 12840.05 -0.12 54747.93 88888.00 2012-10-13 06:11:22.000 287 12840.23 -0.10 54747.90 88888.00 2012-10-13 06:11:22.125 287 12840.35 -0.05 54747.88 88888.00 2012-10-13 06:11:22.250 287 12840.40 -0.05 54747.90 88888.00 2012-10-13 06:11:22.375 287 12840.55 -0.03 54747.95 88888.00 2012-10-13 06:11:22.500 287 12840.58 0.00 54747.93 88888.00 2012-10-13 06:11:22.625 287 12840.65 -0.03 54747.95 88888.00 2012-10-13 06:11:22.750 287 12840.70 0.00 54747.95 88888.00 2012-10-13 06:11:22.875 287 12840.80 0.00 54747.90 88888.00 2012-10-13 06:11:23.000 287 12840.88 0.03 54747.88 88888.00 2012-10-13 06:11:23.125 287 12841.00 0.10 54747.88 88888.00 2012-10-13 06:11:23.250 287 12841.02 0.10 54747.82 88888.00 2012-10-13 06:11:23.375 287 12841.02 0.05 54747.70 88888.00 2012-10-13 06:11:23.500 287 12841.20 0.10 54747.68 88888.00 2012-10-13 06:11:23.625 287 12841.42 0.20 54747.70 88888.00 2012-10-13 06:11:23.750 287 12841.50 0.25 54747.68 88888.00 2012-10-13 06:11:23.875 287 12841.48 0.28 54747.62 88888.00 2012-10-13 06:11:24.000 287 12841.60 0.28 54747.57 88888.00 2012-10-13 06:11:24.125 287 12841.77 0.33 54747.55 88888.00 2012-10-13 06:11:24.250 287 12841.85 0.35 54747.45 88888.00 2012-10-13 06:11:24.375 287 12841.85 0.35 54747.35 88888.00 2012-10-13 06:11:24.500 287 12841.98 0.38 54747.28 88888.00 2012-10-13 06:11:24.625 287 12842.15 0.42 54747.22 88888.00 2012-10-13 06:11:24.750 287 12842.30 0.47 54747.18 88888.00 2012-10-13 06:11:24.875 287 12842.38 0.50 54747.15 88888.00 2012-10-13 06:11:25.000 287 12842.55 0.50 54747.07 88888.00 2012-10-13 06:11:25.125 287 12842.65 0.55 54747.05 88888.00 2012-10-13 06:11:25.250 287 12842.70 0.57 54747.07 88888.00 2012-10-13 06:11:25.375 287 12842.75 0.60 54747.12 88888.00 2012-10-13 06:11:25.500 287 12842.83 0.62 54747.12 88888.00 2012-10-13 06:11:25.625 287 12842.90 0.68 54747.10 88888.00 2012-10-13 06:11:25.750 287 12842.98 0.70 54747.10 88888.00 2012-10-13 06:11:25.875 287 12843.15 0.70 54747.10 88888.00 2012-10-13 06:11:26.000 287 12843.27 0.70 54747.07 88888.00 2012-10-13 06:11:26.125 287 12843.38 0.75 54747.03 88888.00 2012-10-13 06:11:26.250 287 12843.45 0.78 54746.97 88888.00 2012-10-13 06:11:26.375 287 12843.52 0.82 54746.93 88888.00 2012-10-13 06:11:26.500 287 12843.60 0.82 54746.88 88888.00 2012-10-13 06:11:26.625 287 12843.75 0.82 54746.85 88888.00 2012-10-13 06:11:26.750 287 12843.83 0.88 54746.82 88888.00 2012-10-13 06:11:26.875 287 12843.92 0.90 54746.80 88888.00 2012-10-13 06:11:27.000 287 12844.00 0.90 54746.72 88888.00 2012-10-13 06:11:27.125 287 12844.12 0.93 54746.70 88888.00 2012-10-13 06:11:27.250 287 12844.17 0.93 54746.60 88888.00 2012-10-13 06:11:27.375 287 12844.25 0.95 54746.50 88888.00 2012-10-13 06:11:27.500 287 12844.45 1.00 54746.43 88888.00 2012-10-13 06:11:27.625 287 12844.65 1.02 54746.35 88888.00 2012-10-13 06:11:27.750 287 12844.80 1.07 54746.30 88888.00 2012-10-13 06:11:27.875 287 12844.85 1.10 54746.28 88888.00 2012-10-13 06:11:28.000 287 12844.95 1.12 54746.25 88888.00 2012-10-13 06:11:28.125 287 12845.20 1.15 54746.22 88888.00 2012-10-13 06:11:28.250 287 12845.35 1.18 54746.22 88888.00 2012-10-13 06:11:28.375 287 12845.40 1.18 54746.28 88888.00 2012-10-13 06:11:28.500 287 12845.48 1.20 54746.30 88888.00 2012-10-13 06:11:28.625 287 12845.55 1.20 54746.30 88888.00 2012-10-13 06:11:28.750 287 12845.67 1.23 54746.30 88888.00 2012-10-13 06:11:28.875 287 12845.75 1.27 54746.25 88888.00 2012-10-13 06:11:29.000 287 12845.88 1.27 54746.22 88888.00 2012-10-13 06:11:29.125 287 12846.00 1.32 54746.20 88888.00 2012-10-13 06:11:29.250 287 12846.15 1.38 54746.15 88888.00 2012-10-13 06:11:29.375 287 12846.30 1.40 54746.12 88888.00 2012-10-13 06:11:29.500 287 12846.42 1.40 54746.07 88888.00 2012-10-13 06:11:29.625 287 12846.60 1.43 54746.05 88888.00 2012-10-13 06:11:29.750 287 12846.73 1.43 54746.03 88888.00 2012-10-13 06:11:29.875 287 12846.92 1.43 54745.97 88888.00 2012-10-13 06:11:30.000 287 12847.05 1.48 54745.93 88888.00 2012-10-13 06:11:30.125 287 12847.20 1.50 54745.90 88888.00 2012-10-13 06:11:30.250 287 12847.30 1.50 54745.80 88888.00 2012-10-13 06:11:30.375 287 12847.40 1.55 54745.70 88888.00 2012-10-13 06:11:30.500 287 12847.58 1.60 54745.62 88888.00 2012-10-13 06:11:30.625 287 12847.73 1.62 54745.57 88888.00 2012-10-13 06:11:30.750 287 12847.90 1.65 54745.50 88888.00 2012-10-13 06:11:30.875 287 12848.02 1.65 54745.45 88888.00 2012-10-13 06:11:31.000 287 12848.10 1.68 54745.38 88888.00 2012-10-13 06:11:31.125 287 12848.20 1.70 54745.35 88888.00 2012-10-13 06:11:31.250 287 12848.30 1.75 54745.38 88888.00 2012-10-13 06:11:31.375 287 12848.42 1.75 54745.43 88888.00 2012-10-13 06:11:31.500 287 12848.55 1.80 54745.43 88888.00 2012-10-13 06:11:31.625 287 12848.65 1.80 54745.43 88888.00 2012-10-13 06:11:31.750 287 12848.85 1.82 54745.40 88888.00 2012-10-13 06:11:31.875 287 12849.05 1.85 54745.38 88888.00 2012-10-13 06:11:32.000 287 12849.20 1.88 54745.30 88888.00 2012-10-13 06:11:32.125 287 12849.33 1.93 54745.28 88888.00 2012-10-13 06:11:32.250 287 12849.48 1.90 54745.25 88888.00 2012-10-13 06:11:32.375 287 12849.65 1.95 54745.20 88888.00 2012-10-13 06:11:32.500 287 12849.77 1.98 54745.18 88888.00 2012-10-13 06:11:32.625 287 12849.95 2.00 54745.10 88888.00 2012-10-13 06:11:32.750 287 12850.12 2.02 54745.07 88888.00 2012-10-13 06:11:32.875 287 12850.27 2.05 54745.05 88888.00 2012-10-13 06:11:33.000 287 12850.38 2.05 54744.97 88888.00 2012-10-13 06:11:33.125 287 12850.55 2.10 54744.95 88888.00 2012-10-13 06:11:33.250 287 12850.75 2.08 54744.88 88888.00 2012-10-13 06:11:33.375 287 12850.90 2.12 54744.78 88888.00 2012-10-13 06:11:33.500 287 12851.15 2.17 54744.70 88888.00 2012-10-13 06:11:33.625 287 12851.33 2.20 54744.60 88888.00 2012-10-13 06:11:33.750 287 12851.42 2.23 54744.53 88888.00 2012-10-13 06:11:33.875 287 12851.55 2.27 54744.50 88888.00 2012-10-13 06:11:34.000 287 12851.75 2.30 54744.47 88888.00 2012-10-13 06:11:34.125 287 12851.90 2.30 54744.43 88888.00 2012-10-13 06:11:34.250 287 12852.02 2.30 54744.43 88888.00 2012-10-13 06:11:34.375 287 12852.17 2.30 54744.45 88888.00 2012-10-13 06:11:34.500 287 12852.33 2.33 54744.47 88888.00 2012-10-13 06:11:34.625 287 12852.52 2.33 54744.47 88888.00 2012-10-13 06:11:34.750 287 12852.67 2.33 54744.43 88888.00 2012-10-13 06:11:34.875 287 12852.88 2.35 54744.40 88888.00 2012-10-13 06:11:35.000 287 12853.00 2.35 54744.38 88888.00 2012-10-13 06:11:35.125 287 12853.12 2.38 54744.35 88888.00 2012-10-13 06:11:35.250 287 12853.33 2.38 54744.30 88888.00 2012-10-13 06:11:35.375 287 12853.52 2.42 54744.28 88888.00 2012-10-13 06:11:35.500 287 12853.65 2.42 54744.25 88888.00 2012-10-13 06:11:35.625 287 12853.80 2.40 54744.18 88888.00 2012-10-13 06:11:35.750 287 12854.00 2.42 54744.12 88888.00 2012-10-13 06:11:35.875 287 12854.20 2.45 54744.10 88888.00 2012-10-13 06:11:36.000 287 12854.30 2.42 54744.05 88888.00 2012-10-13 06:11:36.125 287 12854.45 2.48 54744.03 88888.00 2012-10-13 06:11:36.250 287 12854.62 2.42 54743.93 88888.00 2012-10-13 06:11:36.375 287 12854.83 2.48 54743.85 88888.00 2012-10-13 06:11:36.500 287 12855.02 2.50 54743.72 88888.00 2012-10-13 06:11:36.625 287 12855.23 2.50 54743.65 88888.00 2012-10-13 06:11:36.750 287 12855.40 2.50 54743.60 88888.00 2012-10-13 06:11:36.875 287 12855.62 2.50 54743.55 88888.00 2012-10-13 06:11:37.000 287 12855.83 2.48 54743.47 88888.00 2012-10-13 06:11:37.125 287 12855.98 2.48 54743.45 88888.00 2012-10-13 06:11:37.250 287 12856.10 2.50 54743.50 88888.00 2012-10-13 06:11:37.375 287 12856.27 2.48 54743.50 88888.00 2012-10-13 06:11:37.500 287 12856.40 2.45 54743.53 88888.00 2012-10-13 06:11:37.625 287 12856.55 2.45 54743.53 88888.00 2012-10-13 06:11:37.750 287 12856.75 2.45 54743.47 88888.00 2012-10-13 06:11:37.875 287 12856.88 2.45 54743.43 88888.00 2012-10-13 06:11:38.000 287 12857.10 2.45 54743.40 88888.00 2012-10-13 06:11:38.125 287 12857.27 2.45 54743.40 88888.00 2012-10-13 06:11:38.250 287 12857.40 2.42 54743.35 88888.00 2012-10-13 06:11:38.375 287 12857.58 2.48 54743.32 88888.00 2012-10-13 06:11:38.500 287 12857.70 2.48 54743.28 88888.00 2012-10-13 06:11:38.625 287 12857.88 2.50 54743.25 88888.00 2012-10-13 06:11:38.750 287 12858.05 2.48 54743.22 88888.00 2012-10-13 06:11:38.875 287 12858.25 2.45 54743.18 88888.00 2012-10-13 06:11:39.000 287 12858.42 2.45 54743.12 88888.00 2012-10-13 06:11:39.125 287 12858.55 2.38 54743.10 88888.00 2012-10-13 06:11:39.250 287 12858.80 2.38 54743.00 88888.00 2012-10-13 06:11:39.375 287 12859.02 2.42 54742.95 88888.00 2012-10-13 06:11:39.500 287 12859.17 2.42 54742.82 88888.00 2012-10-13 06:11:39.625 287 12859.33 2.42 54742.72 88888.00 2012-10-13 06:11:39.750 287 12859.48 2.42 54742.68 88888.00 2012-10-13 06:11:39.875 287 12859.62 2.42 54742.65 88888.00 2012-10-13 06:11:40.000 287 12859.77 2.40 54742.60 88888.00 2012-10-13 06:11:40.125 287 12859.98 2.42 54742.57 88888.00 2012-10-13 06:11:40.250 287 12860.15 2.38 54742.62 88888.00 2012-10-13 06:11:40.375 287 12860.33 2.38 54742.60 88888.00 2012-10-13 06:11:40.500 287 12860.45 2.38 54742.60 88888.00 2012-10-13 06:11:40.625 287 12860.67 2.38 54742.60 88888.00 2012-10-13 06:11:40.750 287 12860.88 2.38 54742.57 88888.00 2012-10-13 06:11:40.875 287 12860.98 2.35 54742.55 88888.00 2012-10-13 06:11:41.000 287 12861.10 2.35 54742.53 88888.00 2012-10-13 06:11:41.125 287 12861.25 2.35 54742.50 88888.00 2012-10-13 06:11:41.250 287 12861.45 2.35 54742.47 88888.00 2012-10-13 06:11:41.375 287 12861.65 2.35 54742.40 88888.00 2012-10-13 06:11:41.500 287 12861.83 2.35 54742.38 88888.00 2012-10-13 06:11:41.625 287 12861.98 2.35 54742.38 88888.00 2012-10-13 06:11:41.750 287 12862.17 2.38 54742.32 88888.00 2012-10-13 06:11:41.875 287 12862.38 2.35 54742.28 88888.00 2012-10-13 06:11:42.000 287 12862.52 2.35 54742.22 88888.00 2012-10-13 06:11:42.125 287 12862.67 2.38 54742.18 88888.00 2012-10-13 06:11:42.250 287 12862.92 2.33 54742.07 88888.00 2012-10-13 06:11:42.375 287 12863.12 2.35 54741.95 88888.00 2012-10-13 06:11:42.500 287 12863.27 2.38 54741.85 88888.00 2012-10-13 06:11:42.625 287 12863.48 2.38 54741.80 88888.00 2012-10-13 06:11:42.750 287 12863.65 2.38 54741.75 88888.00 2012-10-13 06:11:42.875 287 12863.80 2.38 54741.70 88888.00 2012-10-13 06:11:43.000 287 12863.90 2.38 54741.68 88888.00 2012-10-13 06:11:43.125 287 12864.02 2.38 54741.65 88888.00 2012-10-13 06:11:43.250 287 12864.23 2.38 54741.62 88888.00 2012-10-13 06:11:43.375 287 12864.35 2.38 54741.65 88888.00 2012-10-13 06:11:43.500 287 12864.52 2.35 54741.70 88888.00 2012-10-13 06:11:43.625 287 12864.73 2.35 54741.70 88888.00 2012-10-13 06:11:43.750 287 12864.88 2.40 54741.68 88888.00 2012-10-13 06:11:43.875 287 12865.05 2.40 54741.65 88888.00 2012-10-13 06:11:44.000 287 12865.23 2.40 54741.62 88888.00 2012-10-13 06:11:44.125 287 12865.33 2.38 54741.60 88888.00 2012-10-13 06:11:44.250 287 12865.52 2.35 54741.57 88888.00 2012-10-13 06:11:44.375 287 12865.70 2.40 54741.55 88888.00 2012-10-13 06:11:44.500 287 12865.92 2.40 54741.53 88888.00 2012-10-13 06:11:44.625 287 12866.10 2.38 54741.50 88888.00 2012-10-13 06:11:44.750 287 12866.23 2.38 54741.50 88888.00 2012-10-13 06:11:44.875 287 12866.38 2.38 54741.47 88888.00 2012-10-13 06:11:45.000 287 12866.55 2.38 54741.43 88888.00 2012-10-13 06:11:45.125 287 12866.70 2.38 54741.40 88888.00 2012-10-13 06:11:45.250 287 12866.85 2.33 54741.28 88888.00 2012-10-13 06:11:45.375 287 12867.08 2.33 54741.18 88888.00 2012-10-13 06:11:45.500 287 12867.23 2.35 54741.07 88888.00 2012-10-13 06:11:45.625 287 12867.38 2.38 54741.03 88888.00 2012-10-13 06:11:45.750 287 12867.58 2.35 54740.95 88888.00 2012-10-13 06:11:45.875 287 12867.62 2.33 54740.90 88888.00 2012-10-13 06:11:46.000 287 12867.75 2.33 54740.88 88888.00 2012-10-13 06:11:46.125 287 12867.88 2.33 54740.85 88888.00 2012-10-13 06:11:46.250 287 12868.00 2.30 54740.88 88888.00 2012-10-13 06:11:46.375 287 12868.17 2.30 54740.95 88888.00 2012-10-13 06:11:46.500 287 12868.27 2.30 54740.95 88888.00 2012-10-13 06:11:46.625 287 12868.35 2.27 54740.93 88888.00 2012-10-13 06:11:46.750 287 12868.48 2.27 54740.90 88888.00 2012-10-13 06:11:46.875 287 12868.67 2.25 54740.88 88888.00 2012-10-13 06:11:47.000 287 12868.85 2.25 54740.85 88888.00 2012-10-13 06:11:47.125 287 12869.00 2.25 54740.82 88888.00 2012-10-13 06:11:47.250 287 12869.10 2.20 54740.80 88888.00 2012-10-13 06:11:47.375 287 12869.25 2.23 54740.78 88888.00 2012-10-13 06:11:47.500 287 12869.38 2.23 54740.75 88888.00 2012-10-13 06:11:47.625 287 12869.50 2.23 54740.75 88888.00 2012-10-13 06:11:47.750 287 12869.58 2.20 54740.70 88888.00 2012-10-13 06:11:47.875 287 12869.70 2.17 54740.68 88888.00 2012-10-13 06:11:48.000 287 12869.85 2.17 54740.65 88888.00 2012-10-13 06:11:48.125 287 12870.08 2.15 54740.60 88888.00 2012-10-13 06:11:48.250 287 12870.15 2.12 54740.53 88888.00 2012-10-13 06:11:48.375 287 12870.33 2.15 54740.43 88888.00 2012-10-13 06:11:48.500 287 12870.48 2.12 54740.32 88888.00 2012-10-13 06:11:48.625 287 12870.60 2.12 54740.28 88888.00 2012-10-13 06:11:48.750 287 12870.75 2.12 54740.22 88888.00 2012-10-13 06:11:48.875 287 12870.85 2.10 54740.20 88888.00 2012-10-13 06:11:49.000 287 12871.00 2.10 54740.20 88888.00 2012-10-13 06:11:49.125 287 12871.12 2.02 54740.15 88888.00 2012-10-13 06:11:49.250 287 12871.25 1.98 54740.18 88888.00 2012-10-13 06:11:49.375 287 12871.35 1.95 54740.18 88888.00 2012-10-13 06:11:49.500 287 12871.45 1.93 54740.25 88888.00 2012-10-13 06:11:49.625 287 12871.60 1.90 54740.25 88888.00 2012-10-13 06:11:49.750 287 12871.75 1.90 54740.25 88888.00 2012-10-13 06:11:49.875 287 12871.88 1.90 54740.22 88888.00 2012-10-13 06:11:50.000 287 12872.05 1.85 54740.22 88888.00 2012-10-13 06:11:50.125 287 12872.25 1.82 54740.20 88888.00 2012-10-13 06:11:50.250 287 12872.33 1.77 54740.15 88888.00 2012-10-13 06:11:50.375 287 12872.38 1.75 54740.12 88888.00 2012-10-13 06:11:50.500 287 12872.52 1.75 54740.10 88888.00 2012-10-13 06:11:50.625 287 12872.73 1.70 54740.10 88888.00 2012-10-13 06:11:50.750 287 12872.80 1.70 54740.10 88888.00 2012-10-13 06:11:50.875 287 12872.90 1.68 54740.05 88888.00 2012-10-13 06:11:51.000 287 12873.05 1.65 54740.03 88888.00 2012-10-13 06:11:51.125 287 12873.17 1.60 54740.00 88888.00 2012-10-13 06:11:51.250 287 12873.30 1.55 54739.93 88888.00 2012-10-13 06:11:51.375 287 12873.52 1.60 54739.85 88888.00 2012-10-13 06:11:51.500 287 12873.65 1.62 54739.78 88888.00 2012-10-13 06:11:51.625 287 12873.70 1.60 54739.70 88888.00 2012-10-13 06:11:51.750 287 12873.77 1.57 54739.68 88888.00 2012-10-13 06:11:51.875 287 12873.88 1.52 54739.65 88888.00 2012-10-13 06:11:52.000 287 12874.05 1.48 54739.62 88888.00 2012-10-13 06:11:52.125 287 12874.23 1.45 54739.60 88888.00 2012-10-13 06:11:52.250 287 12874.25 1.43 54739.68 88888.00 2012-10-13 06:11:52.375 287 12874.33 1.38 54739.70 88888.00 2012-10-13 06:11:52.500 287 12874.40 1.32 54739.72 88888.00 2012-10-13 06:11:52.625 287 12874.50 1.30 54739.70 88888.00 2012-10-13 06:11:52.750 287 12874.67 1.30 54739.68 88888.00 2012-10-13 06:11:52.875 287 12874.80 1.27 54739.68 88888.00 2012-10-13 06:11:53.000 287 12874.90 1.23 54739.65 88888.00 2012-10-13 06:11:53.125 287 12875.00 1.20 54739.68 88888.00 2012-10-13 06:11:53.250 287 12875.12 1.18 54739.62 88888.00 2012-10-13 06:11:53.375 287 12875.30 1.18 54739.62 88888.00 2012-10-13 06:11:53.500 287 12875.48 1.18 54739.60 88888.00 2012-10-13 06:11:53.625 287 12875.55 1.12 54739.57 88888.00 2012-10-13 06:11:53.750 287 12875.58 1.10 54739.57 88888.00 2012-10-13 06:11:53.875 287 12875.67 1.07 54739.53 88888.00 2012-10-13 06:11:54.000 287 12875.77 1.02 54739.50 88888.00 2012-10-13 06:11:54.125 287 12875.92 0.97 54739.50 88888.00 2012-10-13 06:11:54.250 287 12876.10 0.95 54739.40 88888.00 2012-10-13 06:11:54.375 287 12876.20 0.90 54739.30 88888.00 2012-10-13 06:11:54.500 287 12876.30 0.90 54739.22 88888.00 2012-10-13 06:11:54.625 287 12876.38 0.90 54739.22 88888.00 2012-10-13 06:11:54.750 287 12876.55 0.88 54739.20 88888.00 2012-10-13 06:11:54.875 287 12876.67 0.82 54739.18 88888.00 2012-10-13 06:11:55.000 287 12876.77 0.80 54739.12 88888.00 2012-10-13 06:11:55.125 287 12876.85 0.75 54739.15 88888.00 2012-10-13 06:11:55.250 287 12876.92 0.72 54739.18 88888.00 2012-10-13 06:11:55.375 287 12876.98 0.70 54739.22 88888.00 2012-10-13 06:11:55.500 287 12877.08 0.68 54739.25 88888.00 2012-10-13 06:11:55.625 287 12877.17 0.60 54739.28 88888.00 2012-10-13 06:11:55.750 287 12877.23 0.55 54739.30 88888.00 2012-10-13 06:11:55.875 287 12877.30 0.55 54739.28 88888.00 2012-10-13 06:11:56.000 287 12877.35 0.50 54739.25 88888.00 2012-10-13 06:11:56.125 287 12877.45 0.47 54739.25 88888.00 2012-10-13 06:11:56.250 287 12877.55 0.42 54739.22 88888.00 2012-10-13 06:11:56.375 287 12877.62 0.42 54739.22 88888.00 2012-10-13 06:11:56.500 287 12877.70 0.38 54739.25 88888.00 2012-10-13 06:11:56.625 287 12877.80 0.35 54739.25 88888.00 2012-10-13 06:11:56.750 287 12877.95 0.33 54739.22 88888.00 2012-10-13 06:11:56.875 287 12878.08 0.30 54739.20 88888.00 2012-10-13 06:11:57.000 287 12878.12 0.28 54739.20 88888.00 2012-10-13 06:11:57.125 287 12878.17 0.25 54739.18 88888.00 2012-10-13 06:11:57.250 287 12878.23 0.17 54739.12 88888.00 2012-10-13 06:11:57.375 287 12878.42 0.17 54739.10 88888.00 2012-10-13 06:11:57.500 287 12878.55 0.17 54739.00 88888.00 2012-10-13 06:11:57.625 287 12878.62 0.17 54738.95 88888.00 2012-10-13 06:11:57.750 287 12878.70 0.12 54738.95 88888.00 2012-10-13 06:11:57.875 287 12878.75 0.10 54738.90 88888.00 2012-10-13 06:11:58.000 287 12878.77 0.10 54738.88 88888.00 2012-10-13 06:11:58.125 287 12878.85 0.07 54738.85 88888.00 2012-10-13 06:11:58.250 287 12878.90 0.07 54738.95 88888.00 2012-10-13 06:11:58.375 287 12879.02 0.05 54739.00 88888.00 2012-10-13 06:11:58.500 287 12879.10 0.03 54739.05 88888.00 2012-10-13 06:11:58.625 287 12879.12 -0.05 54739.00 88888.00 2012-10-13 06:11:58.750 287 12879.15 -0.07 54738.97 88888.00 2012-10-13 06:11:58.875 287 12879.23 -0.07 54739.00 88888.00 2012-10-13 06:11:59.000 287 12879.33 -0.10 54739.00 88888.00 2012-10-13 06:11:59.125 287 12879.42 -0.15 54739.00 88888.00 2012-10-13 06:11:59.250 287 12879.52 -0.17 54739.00 88888.00 2012-10-13 06:11:59.375 287 12879.60 -0.15 54739.00 88888.00 2012-10-13 06:11:59.500 287 12879.73 -0.20 54739.00 88888.00 2012-10-13 06:11:59.625 287 12879.80 -0.25 54738.97 88888.00 2012-10-13 06:11:59.750 287 12879.88 -0.28 54738.97 88888.00 2012-10-13 06:11:59.875 287 12879.92 -0.33 54738.97 88888.00 2012-10-13 06:12:00.000 287 12880.02 -0.33 54738.97 88888.00 2012-10-13 06:12:00.125 287 12880.10 -0.38 54738.95 88888.00 2012-10-13 06:12:00.250 287 12880.20 -0.42 54738.82 88888.00 2012-10-13 06:12:00.375 287 12880.27 -0.45 54738.72 88888.00 2012-10-13 06:12:00.500 287 12880.38 -0.42 54738.68 88888.00 2012-10-13 06:12:00.625 287 12880.45 -0.45 54738.65 88888.00 2012-10-13 06:12:00.750 287 12880.48 -0.50 54738.65 88888.00 2012-10-13 06:12:00.875 287 12880.55 -0.57 54738.60 88888.00 2012-10-13 06:12:01.000 287 12880.65 -0.57 54738.62 88888.00 2012-10-13 06:12:01.125 287 12880.77 -0.57 54738.65 88888.00 2012-10-13 06:12:01.250 287 12880.83 -0.60 54738.68 88888.00 2012-10-13 06:12:01.375 287 12880.85 -0.62 54738.75 88888.00 2012-10-13 06:12:01.500 287 12880.90 -0.70 54738.78 88888.00 2012-10-13 06:12:01.625 287 12881.00 -0.75 54738.78 88888.00 2012-10-13 06:12:01.750 287 12881.10 -0.80 54738.78 88888.00 2012-10-13 06:12:01.875 287 12881.15 -0.82 54738.80 88888.00 2012-10-13 06:12:02.000 287 12881.20 -0.82 54738.80 88888.00 2012-10-13 06:12:02.125 287 12881.30 -0.85 54738.78 88888.00 2012-10-13 06:12:02.250 287 12881.35 -0.90 54738.78 88888.00 2012-10-13 06:12:02.375 287 12881.38 -0.93 54738.78 88888.00 2012-10-13 06:12:02.500 287 12881.38 -0.97 54738.78 88888.00 2012-10-13 06:12:02.625 287 12881.40 -1.00 54738.78 88888.00 2012-10-13 06:12:02.750 287 12881.52 -1.02 54738.75 88888.00 2012-10-13 06:12:02.875 287 12881.62 -1.07 54738.75 88888.00 2012-10-13 06:12:03.000 287 12881.67 -1.12 54738.75 88888.00 2012-10-13 06:12:03.125 287 12881.73 -1.15 54738.72 88888.00 2012-10-13 06:12:03.250 287 12881.77 -1.20 54738.70 88888.00 2012-10-13 06:12:03.375 287 12881.85 -1.23 54738.62 88888.00 2012-10-13 06:12:03.500 287 12881.92 -1.25 54738.57 88888.00 2012-10-13 06:12:03.625 287 12882.02 -1.27 54738.50 88888.00 2012-10-13 06:12:03.750 287 12882.12 -1.32 54738.47 88888.00 2012-10-13 06:12:03.875 287 12882.20 -1.38 54738.47 88888.00 2012-10-13 06:12:04.000 287 12882.23 -1.43 54738.47 88888.00 2012-10-13 06:12:04.125 287 12882.23 -1.45 54738.47 88888.00 2012-10-13 06:12:04.250 287 12882.23 -1.50 54738.53 88888.00 2012-10-13 06:12:04.375 287 12882.30 -1.55 54738.57 88888.00 2012-10-13 06:12:04.500 287 12882.38 -1.60 54738.62 88888.00 2012-10-13 06:12:04.625 287 12882.48 -1.65 54738.68 88888.00 2012-10-13 06:12:04.750 287 12882.55 -1.68 54738.68 88888.00 2012-10-13 06:12:04.875 287 12882.65 -1.75 54738.68 88888.00 2012-10-13 06:12:05.000 287 12882.73 -1.77 54738.68 88888.00 2012-10-13 06:12:05.125 287 12882.83 -1.80 54738.70 88888.00 2012-10-13 06:12:05.250 287 12882.90 -1.88 54738.70 88888.00 2012-10-13 06:12:05.375 287 12883.02 -1.88 54738.72 88888.00 2012-10-13 06:12:05.500 287 12883.12 -1.95 54738.70 88888.00 2012-10-13 06:12:05.625 287 12883.17 -2.00 54738.70 88888.00 2012-10-13 06:12:05.750 287 12883.23 -2.02 54738.65 88888.00 2012-10-13 06:12:05.875 287 12883.25 -2.12 54738.65 88888.00 2012-10-13 06:12:06.000 287 12883.35 -2.15 54738.62 88888.00 2012-10-13 06:12:06.125 287 12883.45 -2.20 54738.65 88888.00 2012-10-13 06:12:06.250 287 12883.50 -2.30 54738.55 88888.00 2012-10-13 06:12:06.375 287 12883.62 -2.30 54738.47 88888.00 2012-10-13 06:12:06.500 287 12883.70 -2.33 54738.45 88888.00 2012-10-13 06:12:06.625 287 12883.80 -2.38 54738.43 88888.00 2012-10-13 06:12:06.750 287 12883.95 -2.40 54738.40 88888.00 2012-10-13 06:12:06.875 287 12884.00 -2.45 54738.38 88888.00 2012-10-13 06:12:07.000 287 12884.02 -2.50 54738.35 88888.00 2012-10-13 06:12:07.125 287 12884.05 -2.55 54738.35 88888.00 2012-10-13 06:12:07.250 287 12884.12 -2.65 54738.40 88888.00 2012-10-13 06:12:07.375 287 12884.23 -2.67 54738.45 88888.00 2012-10-13 06:12:07.500 287 12884.25 -2.75 54738.53 88888.00 2012-10-13 06:12:07.625 287 12884.30 -2.80 54738.53 88888.00 2012-10-13 06:12:07.750 287 12884.42 -2.85 54738.55 88888.00 2012-10-13 06:12:07.875 287 12884.55 -2.88 54738.55 88888.00 2012-10-13 06:12:08.000 287 12884.62 -2.90 54738.53 88888.00 2012-10-13 06:12:08.125 287 12884.73 -2.95 54738.53 88888.00 2012-10-13 06:12:08.250 287 12884.80 -3.05 54738.55 88888.00 2012-10-13 06:12:08.375 287 12884.92 -3.05 54738.55 88888.00 2012-10-13 06:12:08.500 287 12885.02 -3.08 54738.53 88888.00 2012-10-13 06:12:08.625 287 12885.08 -3.15 54738.50 88888.00 2012-10-13 06:12:08.750 287 12885.12 -3.23 54738.50 88888.00 2012-10-13 06:12:08.875 287 12885.25 -3.25 54738.47 88888.00 2012-10-13 06:12:09.000 287 12885.38 -3.27 54738.47 88888.00 2012-10-13 06:12:09.125 287 12885.50 -3.33 54738.45 88888.00 2012-10-13 06:12:09.250 287 12885.65 -3.38 54738.40 88888.00 2012-10-13 06:12:09.375 287 12885.80 -3.40 54738.32 88888.00 2012-10-13 06:12:09.500 287 12885.92 -3.45 54738.25 88888.00 2012-10-13 06:12:09.625 287 12886.05 -3.45 54738.22 88888.00 2012-10-13 06:12:09.750 287 12886.15 -3.48 54738.22 88888.00 2012-10-13 06:12:09.875 287 12886.23 -3.52 54738.22 88888.00 2012-10-13 06:12:10.000 287 12886.33 -3.58 54738.18 88888.00 2012-10-13 06:12:10.125 287 12886.40 -3.60 54738.18 88888.00 2012-10-13 06:12:10.250 287 12886.50 -3.67 54738.22 88888.00 2012-10-13 06:12:10.375 287 12886.58 -3.73 54738.22 88888.00 2012-10-13 06:12:10.500 287 12886.73 -3.77 54738.30 88888.00 2012-10-13 06:12:10.625 287 12886.85 -3.77 54738.35 88888.00 2012-10-13 06:12:10.750 287 12886.98 -3.77 54738.35 88888.00 2012-10-13 06:12:10.875 287 12887.10 -3.83 54738.35 88888.00 2012-10-13 06:12:11.000 287 12887.20 -3.85 54738.32 88888.00 2012-10-13 06:12:11.125 287 12887.27 -3.90 54738.32 88888.00 2012-10-13 06:12:11.250 287 12887.38 -3.92 54738.35 88888.00 2012-10-13 06:12:11.375 287 12887.60 -3.90 54738.35 88888.00 2012-10-13 06:12:11.500 287 12887.83 -3.98 54738.32 88888.00 2012-10-13 06:12:11.625 287 12887.95 -4.00 54738.32 88888.00 2012-10-13 06:12:11.750 287 12888.00 -4.03 54738.30 88888.00 2012-10-13 06:12:11.875 287 12888.10 -4.03 54738.30 88888.00 2012-10-13 06:12:12.000 287 12888.23 -4.05 54738.28 88888.00 2012-10-13 06:12:12.125 287 12888.35 -4.05 54738.25 88888.00 2012-10-13 06:12:12.250 287 12888.42 -4.15 54738.20 88888.00 2012-10-13 06:12:12.375 287 12888.50 -4.12 54738.12 88888.00 2012-10-13 06:12:12.500 287 12888.70 -4.12 54738.05 88888.00 2012-10-13 06:12:12.625 287 12888.83 -4.15 54738.00 88888.00 2012-10-13 06:12:12.750 287 12888.98 -4.20 54737.93 88888.00 2012-10-13 06:12:12.875 287 12889.05 -4.22 54737.90 88888.00 2012-10-13 06:12:13.000 287 12889.17 -4.25 54737.90 88888.00 2012-10-13 06:12:13.125 287 12889.27 -4.28 54737.93 88888.00 2012-10-13 06:12:13.250 287 12889.38 -4.30 54737.97 88888.00 2012-10-13 06:12:13.375 287 12889.42 -4.35 54738.05 88888.00 2012-10-13 06:12:13.500 287 12889.45 -4.40 54738.07 88888.00 2012-10-13 06:12:13.625 287 12889.60 -4.40 54738.10 88888.00 2012-10-13 06:12:13.750 287 12889.70 -4.40 54738.07 88888.00 2012-10-13 06:12:13.875 287 12889.80 -4.45 54738.07 88888.00 2012-10-13 06:12:14.000 287 12889.95 -4.47 54738.05 88888.00 2012-10-13 06:12:14.125 287 12890.10 -4.53 54738.05 88888.00 2012-10-13 06:12:14.250 287 12890.12 -4.58 54738.05 88888.00 2012-10-13 06:12:14.375 287 12890.23 -4.58 54738.03 88888.00 2012-10-13 06:12:14.500 287 12890.33 -4.58 54738.00 88888.00 2012-10-13 06:12:14.625 287 12890.42 -4.62 54737.97 88888.00 2012-10-13 06:12:14.750 287 12890.55 -4.62 54737.97 88888.00 2012-10-13 06:12:14.875 287 12890.73 -4.65 54737.97 88888.00 2012-10-13 06:12:15.000 287 12890.83 -4.72 54737.97 88888.00 2012-10-13 06:12:15.125 287 12890.98 -4.72 54737.95 88888.00 2012-10-13 06:12:15.250 287 12891.08 -4.80 54737.90 88888.00 2012-10-13 06:12:15.375 287 12891.23 -4.75 54737.85 88888.00 2012-10-13 06:12:15.500 287 12891.33 -4.75 54737.75 88888.00 2012-10-13 06:12:15.625 287 12891.40 -4.83 54737.70 88888.00 2012-10-13 06:12:15.750 287 12891.58 -4.88 54737.68 88888.00 2012-10-13 06:12:15.875 287 12891.77 -4.90 54737.65 88888.00 2012-10-13 06:12:16.000 287 12891.90 -4.95 54737.62 88888.00 2012-10-13 06:12:16.125 287 12892.00 -4.97 54737.65 88888.00 2012-10-13 06:12:16.250 287 12892.08 -5.03 54737.70 88888.00 2012-10-13 06:12:16.375 287 12892.15 -5.05 54737.75 88888.00 2012-10-13 06:12:16.500 287 12892.23 -5.10 54737.78 88888.00 2012-10-13 06:12:16.625 287 12892.35 -5.12 54737.78 88888.00 2012-10-13 06:12:16.750 287 12892.48 -5.15 54737.75 88888.00 2012-10-13 06:12:16.875 287 12892.58 -5.17 54737.78 88888.00 2012-10-13 06:12:17.000 287 12892.73 -5.25 54737.78 88888.00 2012-10-13 06:12:17.125 287 12892.83 -5.28 54737.75 88888.00 2012-10-13 06:12:17.250 287 12892.95 -5.30 54737.75 88888.00 2012-10-13 06:12:17.375 287 12893.12 -5.30 54737.75 88888.00 2012-10-13 06:12:17.500 287 12893.25 -5.35 54737.75 88888.00 2012-10-13 06:12:17.625 287 12893.35 -5.38 54737.75 88888.00 2012-10-13 06:12:17.750 287 12893.45 -5.40 54737.75 88888.00 2012-10-13 06:12:17.875 287 12893.58 -5.42 54737.72 88888.00 2012-10-13 06:12:18.000 287 12893.67 -5.47 54737.68 88888.00 2012-10-13 06:12:18.125 287 12893.73 -5.53 54737.65 88888.00 2012-10-13 06:12:18.250 287 12893.90 -5.55 54737.57 88888.00 2012-10-13 06:12:18.375 287 12894.08 -5.55 54737.50 88888.00 2012-10-13 06:12:18.500 287 12894.17 -5.58 54737.45 88888.00 2012-10-13 06:12:18.625 287 12894.30 -5.58 54737.38 88888.00 2012-10-13 06:12:18.750 287 12894.42 -5.60 54737.38 88888.00 2012-10-13 06:12:18.875 287 12894.55 -5.65 54737.38 88888.00 2012-10-13 06:12:19.000 287 12894.65 -5.67 54737.35 88888.00 2012-10-13 06:12:19.125 287 12894.80 -5.67 54737.32 88888.00 2012-10-13 06:12:19.250 287 12894.98 -5.72 54737.35 88888.00 2012-10-13 06:12:19.375 287 12895.05 -5.72 54737.40 88888.00 2012-10-13 06:12:19.500 287 12895.17 -5.75 54737.43 88888.00 2012-10-13 06:12:19.625 287 12895.25 -5.80 54737.45 88888.00 2012-10-13 06:12:19.750 287 12895.38 -5.83 54737.45 88888.00 2012-10-13 06:12:19.875 287 12895.52 -5.85 54737.45 88888.00 2012-10-13 06:12:20.000 287 12895.75 -5.88 54737.43 88888.00 2012-10-13 06:12:20.125 287 12895.85 -5.90 54737.43 88888.00 2012-10-13 06:12:20.250 287 12895.90 -5.92 54737.45 88888.00 2012-10-13 06:12:20.375 287 12896.02 -5.95 54737.43 88888.00 2012-10-13 06:12:20.500 287 12896.12 -5.97 54737.40 88888.00 2012-10-13 06:12:20.625 287 12896.33 -5.97 54737.38 88888.00 2012-10-13 06:12:20.750 287 12896.50 -6.03 54737.40 88888.00 2012-10-13 06:12:20.875 287 12896.58 -6.03 54737.35 88888.00 2012-10-13 06:12:21.000 287 12896.70 -6.05 54737.30 88888.00 2012-10-13 06:12:21.125 287 12896.85 -6.08 54737.30 88888.00 2012-10-13 06:12:21.250 287 12897.00 -6.12 54737.28 88888.00 2012-10-13 06:12:21.375 287 12897.12 -6.12 54737.18 88888.00 2012-10-13 06:12:21.500 287 12897.33 -6.15 54737.10 88888.00 2012-10-13 06:12:21.625 287 12897.45 -6.20 54737.05 88888.00 2012-10-13 06:12:21.750 287 12897.58 -6.20 54737.05 88888.00 2012-10-13 06:12:21.875 287 12897.67 -6.22 54737.03 88888.00 2012-10-13 06:12:22.000 287 12897.80 -6.25 54736.97 88888.00 2012-10-13 06:12:22.125 287 12897.92 -6.25 54736.97 88888.00 2012-10-13 06:12:22.250 287 12898.00 -6.28 54737.05 88888.00 2012-10-13 06:12:22.375 287 12898.10 -6.30 54737.10 88888.00 2012-10-13 06:12:22.500 287 12898.23 -6.35 54737.12 88888.00 2012-10-13 06:12:22.625 287 12898.33 -6.38 54737.15 88888.00 2012-10-13 06:12:22.750 287 12898.45 -6.40 54737.12 88888.00 2012-10-13 06:12:22.875 287 12898.58 -6.40 54737.12 88888.00 2012-10-13 06:12:23.000 287 12898.65 -6.42 54737.12 88888.00 2012-10-13 06:12:23.125 287 12898.77 -6.42 54737.15 88888.00 2012-10-13 06:12:23.250 287 12898.92 -6.45 54737.15 88888.00 2012-10-13 06:12:23.375 287 12899.10 -6.45 54737.18 88888.00 2012-10-13 06:12:23.500 287 12899.23 -6.47 54737.15 88888.00 2012-10-13 06:12:23.625 287 12899.33 -6.50 54737.10 88888.00 2012-10-13 06:12:23.750 287 12899.45 -6.55 54737.05 88888.00 2012-10-13 06:12:23.875 287 12899.60 -6.60 54737.03 88888.00 2012-10-13 06:12:24.000 287 12899.73 -6.62 54737.00 88888.00 2012-10-13 06:12:24.125 287 12899.85 -6.62 54737.03 88888.00 2012-10-13 06:12:24.250 287 12899.95 -6.65 54736.93 88888.00 2012-10-13 06:12:24.375 287 12900.05 -6.65 54736.85 88888.00 2012-10-13 06:12:24.500 287 12900.17 -6.67 54736.80 88888.00 2012-10-13 06:12:24.625 287 12900.42 -6.72 54736.75 88888.00 2012-10-13 06:12:24.750 287 12900.60 -6.75 54736.72 88888.00 2012-10-13 06:12:24.875 287 12900.70 -6.80 54736.70 88888.00 2012-10-13 06:12:25.000 287 12900.75 -6.83 54736.68 88888.00 2012-10-13 06:12:25.125 287 12900.90 -6.83 54736.68 88888.00 2012-10-13 06:12:25.250 287 12901.08 -6.85 54736.72 88888.00 2012-10-13 06:12:25.375 287 12901.10 -6.88 54736.78 88888.00 2012-10-13 06:12:25.500 287 12901.23 -6.92 54736.80 88888.00 2012-10-13 06:12:25.625 287 12901.38 -6.97 54736.82 88888.00 2012-10-13 06:12:25.750 287 12901.48 -6.97 54736.82 88888.00 2012-10-13 06:12:25.875 287 12901.58 -7.00 54736.82 88888.00 2012-10-13 06:12:26.000 287 12901.62 -7.03 54736.80 88888.00 2012-10-13 06:12:26.125 287 12901.73 -7.08 54736.80 88888.00 2012-10-13 06:12:26.250 287 12901.90 -7.12 54736.78 88888.00 2012-10-13 06:12:26.375 287 12902.02 -7.12 54736.75 88888.00 2012-10-13 06:12:26.500 287 12902.17 -7.15 54736.78 88888.00 2012-10-13 06:12:26.625 287 12902.33 -7.20 54736.75 88888.00 2012-10-13 06:12:26.750 287 12902.40 -7.22 54736.75 88888.00 2012-10-13 06:12:26.875 287 12902.50 -7.25 54736.75 88888.00 2012-10-13 06:12:27.000 287 12902.60 -7.25 54736.70 88888.00 2012-10-13 06:12:27.125 287 12902.65 -7.30 54736.70 88888.00 2012-10-13 06:12:27.250 287 12902.75 -7.33 54736.65 88888.00 2012-10-13 06:12:27.375 287 12902.95 -7.38 54736.53 88888.00 2012-10-13 06:12:27.500 287 12903.10 -7.40 54736.45 88888.00 2012-10-13 06:12:27.625 287 12903.17 -7.40 54736.43 88888.00 2012-10-13 06:12:27.750 287 12903.25 -7.42 54736.45 88888.00 2012-10-13 06:12:27.875 287 12903.33 -7.42 54736.43 88888.00 2012-10-13 06:12:28.000 287 12903.45 -7.47 54736.40 88888.00 2012-10-13 06:12:28.125 287 12903.55 -7.53 54736.40 88888.00 2012-10-13 06:12:28.250 287 12903.60 -7.55 54736.45 88888.00 2012-10-13 06:12:28.375 287 12903.75 -7.53 54736.50 88888.00 2012-10-13 06:12:28.500 287 12903.85 -7.55 54736.55 88888.00 2012-10-13 06:12:28.625 287 12903.88 -7.62 54736.57 88888.00 2012-10-13 06:12:28.750 287 12903.98 -7.62 54736.57 88888.00 2012-10-13 06:12:28.875 287 12904.08 -7.62 54736.55 88888.00 2012-10-13 06:12:29.000 287 12904.15 -7.65 54736.57 88888.00 2012-10-13 06:12:29.125 287 12904.25 -7.67 54736.55 88888.00 2012-10-13 06:12:29.250 287 12904.35 -7.75 54736.53 88888.00 2012-10-13 06:12:29.375 287 12904.38 -7.83 54736.47 88888.00 2012-10-13 06:12:29.500 287 12904.42 -7.83 54736.50 88888.00 2012-10-13 06:12:29.625 287 12904.52 -7.80 54736.53 88888.00 2012-10-13 06:12:29.750 287 12904.67 -7.83 54736.53 88888.00 2012-10-13 06:12:29.875 287 12904.80 -7.83 54736.50 88888.00 2012-10-13 06:12:30.000 287 12904.88 -7.85 54736.47 88888.00 2012-10-13 06:12:30.125 287 12904.95 -7.90 54736.47 88888.00 2012-10-13 06:12:30.250 287 12905.02 -7.92 54736.43 88888.00 2012-10-13 06:12:30.375 287 12905.20 -7.88 54736.35 88888.00 2012-10-13 06:12:30.500 287 12905.30 -7.90 54736.25 88888.00 2012-10-13 06:12:30.625 287 12905.40 -7.95 54736.22 88888.00 2012-10-13 06:12:30.750 287 12905.50 -7.95 54736.22 88888.00 2012-10-13 06:12:30.875 287 12905.50 -7.97 54736.20 88888.00 2012-10-13 06:12:31.000 287 12905.55 -7.97 54736.18 88888.00 2012-10-13 06:12:31.125 287 12905.67 -7.97 54736.20 88888.00 2012-10-13 06:12:31.250 287 12905.73 -8.00 54736.25 88888.00 2012-10-13 06:12:31.375 287 12905.83 -8.00 54736.32 88888.00 2012-10-13 06:12:31.500 287 12905.90 -8.07 54736.32 88888.00 2012-10-13 06:12:31.625 287 12905.90 -8.12 54736.32 88888.00 2012-10-13 06:12:31.750 287 12905.98 -8.15 54736.35 88888.00 2012-10-13 06:12:31.875 287 12906.05 -8.15 54736.40 88888.00 2012-10-13 06:12:32.000 287 12906.15 -8.15 54736.38 88888.00 2012-10-13 06:12:32.125 287 12906.23 -8.18 54736.38 88888.00 2012-10-13 06:12:32.250 287 12906.27 -8.20 54736.38 88888.00 2012-10-13 06:12:32.375 287 12906.35 -8.22 54736.30 88888.00 2012-10-13 06:12:32.500 287 12906.45 -8.28 54736.32 88888.00 2012-10-13 06:12:32.625 287 12906.52 -8.30 54736.32 88888.00 2012-10-13 06:12:32.750 287 12906.60 -8.28 54736.32 88888.00 2012-10-13 06:12:32.875 287 12906.65 -8.28 54736.32 88888.00 2012-10-13 06:12:33.000 287 12906.73 -8.28 54736.30 88888.00 2012-10-13 06:12:33.125 287 12906.85 -8.30 54736.30 88888.00 2012-10-13 06:12:33.250 287 12906.90 -8.35 54736.20 88888.00 2012-10-13 06:12:33.375 287 12906.98 -8.32 54736.12 88888.00 2012-10-13 06:12:33.500 287 12906.98 -8.32 54736.07 88888.00 2012-10-13 06:12:33.625 287 12907.02 -8.35 54736.03 88888.00 2012-10-13 06:12:33.750 287 12907.12 -8.38 54736.03 88888.00 2012-10-13 06:12:33.875 287 12907.20 -8.38 54736.03 88888.00 2012-10-13 06:12:34.000 287 12907.27 -8.38 54736.00 88888.00 2012-10-13 06:12:34.125 287 12907.27 -8.38 54736.00 88888.00 2012-10-13 06:12:34.250 287 12907.30 -8.40 54736.05 88888.00 2012-10-13 06:12:34.375 287 12907.40 -8.40 54736.12 88888.00 2012-10-13 06:12:34.500 287 12907.38 -8.43 54736.15 88888.00 2012-10-13 06:12:34.625 287 12907.42 -8.45 54736.15 88888.00 2012-10-13 06:12:34.750 287 12907.52 -8.47 54736.15 88888.00 2012-10-13 06:12:34.875 287 12907.55 -8.47 54736.15 88888.00 2012-10-13 06:12:35.000 287 12907.62 -8.50 54736.15 88888.00 2012-10-13 06:12:35.125 287 12907.70 -8.50 54736.18 88888.00 2012-10-13 06:12:35.250 287 12907.67 -8.57 54736.18 88888.00 2012-10-13 06:12:35.375 287 12907.73 -8.55 54736.18 88888.00 2012-10-13 06:12:35.500 287 12907.80 -8.53 54736.18 88888.00 2012-10-13 06:12:35.625 287 12907.92 -8.55 54736.15 88888.00 2012-10-13 06:12:35.750 287 12907.95 -8.57 54736.12 88888.00 2012-10-13 06:12:35.875 287 12908.02 -8.60 54736.12 88888.00 2012-10-13 06:12:36.000 287 12908.02 -8.65 54736.12 88888.00 2012-10-13 06:12:36.125 287 12908.05 -8.62 54736.12 88888.00 2012-10-13 06:12:36.250 287 12908.08 -8.68 54736.07 88888.00 2012-10-13 06:12:36.375 287 12908.12 -8.68 54736.03 88888.00 2012-10-13 06:12:36.500 287 12908.12 -8.68 54735.93 88888.00 2012-10-13 06:12:36.625 287 12908.20 -8.70 54735.90 88888.00 2012-10-13 06:12:36.750 287 12908.30 -8.70 54735.88 88888.00 2012-10-13 06:12:36.875 287 12908.38 -8.72 54735.88 88888.00 2012-10-13 06:12:37.000 287 12908.45 -8.72 54735.88 88888.00 2012-10-13 06:12:37.125 287 12908.45 -8.72 54735.88 88888.00 2012-10-13 06:12:37.250 287 12908.42 -8.78 54735.90 88888.00 2012-10-13 06:12:37.375 287 12908.50 -8.75 54735.97 88888.00 2012-10-13 06:12:37.500 287 12908.50 -8.80 54736.03 88888.00 2012-10-13 06:12:37.625 287 12908.48 -8.82 54736.05 88888.00 2012-10-13 06:12:37.750 287 12908.48 -8.88 54736.07 88888.00 2012-10-13 06:12:37.875 287 12908.52 -8.88 54736.05 88888.00 2012-10-13 06:12:38.000 287 12908.58 -8.90 54736.05 88888.00 2012-10-13 06:12:38.125 287 12908.62 -8.90 54736.05 88888.00 2012-10-13 06:12:38.250 287 12908.65 -8.97 54736.05 88888.00 2012-10-13 06:12:38.375 287 12908.67 -9.00 54736.05 88888.00 2012-10-13 06:12:38.500 287 12908.65 -9.00 54736.05 88888.00 2012-10-13 06:12:38.625 287 12908.70 -9.03 54736.05 88888.00 2012-10-13 06:12:38.750 287 12908.80 -9.05 54736.05 88888.00 2012-10-13 06:12:38.875 287 12908.88 -9.10 54736.05 88888.00 2012-10-13 06:12:39.000 287 12908.90 -9.12 54736.05 88888.00 2012-10-13 06:12:39.125 287 12908.92 -9.15 54736.03 88888.00 2012-10-13 06:12:39.250 287 12908.95 -9.25 54736.00 88888.00 2012-10-13 06:12:39.375 287 12909.00 -9.22 54735.95 88888.00 2012-10-13 06:12:39.500 287 12909.02 -9.25 54735.90 88888.00 2012-10-13 06:12:39.625 287 12909.08 -9.28 54735.85 88888.00 2012-10-13 06:12:39.750 287 12909.12 -9.30 54735.82 88888.00 2012-10-13 06:12:39.875 287 12909.20 -9.35 54735.78 88888.00 2012-10-13 06:12:40.000 287 12909.23 -9.38 54735.78 88888.00 2012-10-13 06:12:40.125 287 12909.25 -9.43 54735.78 88888.00 2012-10-13 06:12:40.250 287 12909.25 -9.47 54735.85 88888.00 2012-10-13 06:12:40.375 287 12909.25 -9.50 54735.93 88888.00 2012-10-13 06:12:40.500 287 12909.23 -9.55 54735.93 88888.00 2012-10-13 06:12:40.625 287 12909.25 -9.57 54736.00 88888.00 2012-10-13 06:12:40.750 287 12909.30 -9.60 54736.00 88888.00 2012-10-13 06:12:40.875 287 12909.40 -9.62 54736.00 88888.00 2012-10-13 06:12:41.000 287 12909.40 -9.65 54736.00 88888.00 2012-10-13 06:12:41.125 287 12909.35 -9.68 54736.03 88888.00 2012-10-13 06:12:41.250 287 12909.42 -9.75 54736.03 88888.00 2012-10-13 06:12:41.375 287 12909.52 -9.70 54736.03 88888.00 2012-10-13 06:12:41.500 287 12909.52 -9.75 54736.03 88888.00 2012-10-13 06:12:41.625 287 12909.52 -9.80 54736.00 88888.00 2012-10-13 06:12:41.750 287 12909.58 -9.82 54735.97 88888.00 2012-10-13 06:12:41.875 287 12909.60 -9.85 54735.97 88888.00 2012-10-13 06:12:42.000 287 12909.67 -9.88 54735.97 88888.00 2012-10-13 06:12:42.125 287 12909.75 -9.93 54735.97 88888.00 2012-10-13 06:12:42.250 287 12909.77 -9.97 54735.90 88888.00 2012-10-13 06:12:42.375 287 12909.77 -9.95 54735.85 88888.00 2012-10-13 06:12:42.500 287 12909.80 -9.95 54735.78 88888.00 2012-10-13 06:12:42.625 287 12909.83 -9.95 54735.72 88888.00 2012-10-13 06:12:42.750 287 12909.90 -9.97 54735.72 88888.00 2012-10-13 06:12:42.875 287 12909.95 -10.00 54735.70 88888.00 2012-10-13 06:12:43.000 287 12909.95 -10.03 54735.72 88888.00 2012-10-13 06:12:43.125 287 12910.00 -10.05 54735.70 88888.00 2012-10-13 06:12:43.250 287 12910.05 -10.05 54735.78 88888.00 2012-10-13 06:12:43.375 287 12910.10 -10.03 54735.88 88888.00 2012-10-13 06:12:43.500 287 12910.15 -10.05 54735.90 88888.00 2012-10-13 06:12:43.625 287 12910.15 -10.18 54735.90 88888.00 2012-10-13 06:12:43.750 287 12910.10 -10.18 54735.90 88888.00 2012-10-13 06:12:43.875 287 12910.12 -10.15 54735.93 88888.00 2012-10-13 06:12:44.000 287 12910.17 -10.18 54735.93 88888.00 2012-10-13 06:12:44.125 287 12910.20 -10.20 54735.93 88888.00 2012-10-13 06:12:44.250 287 12910.25 -10.20 54735.93 88888.00 2012-10-13 06:12:44.375 287 12910.33 -10.22 54735.90 88888.00 2012-10-13 06:12:44.500 287 12910.38 -10.20 54735.88 88888.00 2012-10-13 06:12:44.625 287 12910.40 -10.20 54735.88 88888.00 2012-10-13 06:12:44.750 287 12910.42 -10.20 54735.88 88888.00 2012-10-13 06:12:44.875 287 12910.45 -10.22 54735.88 88888.00 2012-10-13 06:12:45.000 287 12910.50 -10.28 54735.85 88888.00 2012-10-13 06:12:45.125 287 12910.48 -10.28 54735.85 88888.00 2012-10-13 06:12:45.250 287 12910.48 -10.30 54735.80 88888.00 2012-10-13 06:12:45.375 287 12910.52 -10.28 54735.75 88888.00 2012-10-13 06:12:45.500 287 12910.62 -10.30 54735.70 88888.00 2012-10-13 06:12:45.625 287 12910.60 -10.32 54735.65 88888.00 2012-10-13 06:12:45.750 287 12910.65 -10.32 54735.62 88888.00 2012-10-13 06:12:45.875 287 12910.67 -10.35 54735.60 88888.00 2012-10-13 06:12:46.000 287 12910.70 -10.40 54735.60 88888.00 2012-10-13 06:12:46.125 287 12910.67 -10.40 54735.62 88888.00 2012-10-13 06:12:46.250 287 12910.67 -10.43 54735.68 88888.00 2012-10-13 06:12:46.375 287 12910.73 -10.43 54735.72 88888.00 2012-10-13 06:12:46.500 287 12910.73 -10.47 54735.78 88888.00 2012-10-13 06:12:46.625 287 12910.77 -10.50 54735.82 88888.00 2012-10-13 06:12:46.750 287 12910.83 -10.53 54735.82 88888.00 2012-10-13 06:12:46.875 287 12910.83 -10.55 54735.82 88888.00 2012-10-13 06:12:47.000 287 12910.90 -10.62 54735.80 88888.00 2012-10-13 06:12:47.125 287 12910.98 -10.62 54735.80 88888.00 2012-10-13 06:12:47.250 287 12910.98 -10.70 54735.80 88888.00 2012-10-13 06:12:47.375 287 12911.02 -10.65 54735.80 88888.00 2012-10-13 06:12:47.500 287 12911.05 -10.68 54735.80 88888.00 2012-10-13 06:12:47.625 287 12911.10 -10.70 54735.80 88888.00 2012-10-13 06:12:47.750 287 12911.15 -10.75 54735.82 88888.00 2012-10-13 06:12:47.875 287 12911.12 -10.78 54735.80 88888.00 2012-10-13 06:12:48.000 287 12911.17 -10.82 54735.78 88888.00 2012-10-13 06:12:48.125 287 12911.20 -10.88 54735.78 88888.00 2012-10-13 06:12:48.250 287 12911.25 -10.93 54735.68 88888.00 2012-10-13 06:12:48.375 287 12911.40 -10.93 54735.57 88888.00 2012-10-13 06:12:48.500 287 12911.50 -10.93 54735.53 88888.00 2012-10-13 06:12:48.625 287 12911.52 -10.97 54735.50 88888.00 2012-10-13 06:12:48.750 287 12911.58 -11.00 54735.47 88888.00 2012-10-13 06:12:48.875 287 12911.65 -11.05 54735.45 88888.00 2012-10-13 06:12:49.000 287 12911.77 -11.10 54735.40 88888.00 2012-10-13 06:12:49.125 287 12911.80 -11.12 54735.43 88888.00 2012-10-13 06:12:49.250 287 12911.77 -11.15 54735.47 88888.00 2012-10-13 06:12:49.375 287 12911.77 -11.18 54735.55 88888.00 2012-10-13 06:12:49.500 287 12911.73 -11.25 54735.60 88888.00 2012-10-13 06:12:49.625 287 12911.75 -11.30 54735.60 88888.00 2012-10-13 06:12:49.750 287 12911.80 -11.32 54735.60 88888.00 2012-10-13 06:12:49.875 287 12911.90 -11.35 54735.60 88888.00 2012-10-13 06:12:50.000 287 12911.92 -11.40 54735.60 88888.00 2012-10-13 06:12:50.125 287 12911.95 -11.45 54735.57 88888.00 2012-10-13 06:12:50.250 287 12911.98 -11.50 54735.57 88888.00 2012-10-13 06:12:50.375 287 12912.05 -11.47 54735.60 88888.00 2012-10-13 06:12:50.500 287 12912.08 -11.53 54735.57 88888.00 2012-10-13 06:12:50.625 287 12912.15 -11.60 54735.57 88888.00 2012-10-13 06:12:50.750 287 12912.23 -11.62 54735.55 88888.00 2012-10-13 06:12:50.875 287 12912.23 -11.68 54735.55 88888.00 2012-10-13 06:12:51.000 287 12912.27 -11.68 54735.53 88888.00 2012-10-13 06:12:51.125 287 12912.40 -11.72 54735.53 88888.00 2012-10-13 06:12:51.250 287 12912.42 -11.80 54735.45 88888.00 2012-10-13 06:12:51.375 287 12912.45 -11.82 54735.40 88888.00 2012-10-13 06:12:51.500 287 12912.58 -11.82 54735.30 88888.00 2012-10-13 06:12:51.625 287 12912.67 -11.82 54735.25 88888.00 2012-10-13 06:12:51.750 287 12912.75 -11.88 54735.22 88888.00 2012-10-13 06:12:51.875 287 12912.77 -11.93 54735.20 88888.00 2012-10-13 06:12:52.000 287 12912.83 -11.95 54735.20 88888.00 2012-10-13 06:12:52.125 287 12912.90 -11.97 54735.20 88888.00 2012-10-13 06:12:52.250 287 12912.88 -12.00 54735.25 88888.00 2012-10-13 06:12:52.375 287 12913.00 -12.00 54735.30 88888.00 2012-10-13 06:12:52.500 287 12913.08 -12.03 54735.32 88888.00 2012-10-13 06:12:52.625 287 12913.12 -12.12 54735.30 88888.00 2012-10-13 06:12:52.750 287 12913.23 -12.15 54735.30 88888.00 2012-10-13 06:12:52.875 287 12913.35 -12.20 54735.30 88888.00 2012-10-13 06:12:53.000 287 12913.48 -12.25 54735.30 88888.00 2012-10-13 06:12:53.125 287 12913.52 -12.30 54735.28 88888.00 2012-10-13 06:12:53.250 287 12913.52 -12.32 54735.30 88888.00 2012-10-13 06:12:53.375 287 12913.60 -12.32 54735.28 88888.00 2012-10-13 06:12:53.500 287 12913.70 -12.38 54735.28 88888.00 2012-10-13 06:12:53.625 287 12913.83 -12.43 54735.22 88888.00 2012-10-13 06:12:53.750 287 12913.85 -12.47 54735.22 88888.00 2012-10-13 06:12:53.875 287 12913.90 -12.50 54735.22 88888.00 2012-10-13 06:12:54.000 287 12914.00 -12.50 54735.22 88888.00 2012-10-13 06:12:54.125 287 12914.05 -12.53 54735.20 88888.00 2012-10-13 06:12:54.250 287 12914.05 -12.57 54735.12 88888.00 2012-10-13 06:12:54.375 287 12914.15 -12.60 54735.05 88888.00 2012-10-13 06:12:54.500 287 12914.27 -12.60 54735.00 88888.00 2012-10-13 06:12:54.625 287 12914.35 -12.60 54734.93 88888.00 2012-10-13 06:12:54.750 287 12914.45 -12.65 54734.90 88888.00 2012-10-13 06:12:54.875 287 12914.48 -12.68 54734.88 88888.00 2012-10-13 06:12:55.000 287 12914.55 -12.72 54734.82 88888.00 2012-10-13 06:12:55.125 287 12914.67 -12.72 54734.82 88888.00 2012-10-13 06:12:55.250 287 12914.70 -12.75 54734.88 88888.00 2012-10-13 06:12:55.375 287 12914.77 -12.80 54734.90 88888.00 2012-10-13 06:12:55.500 287 12914.77 -12.82 54734.97 88888.00 2012-10-13 06:12:55.625 287 12914.85 -12.82 54735.00 88888.00 2012-10-13 06:12:55.750 287 12914.95 -12.82 54735.00 88888.00 2012-10-13 06:12:55.875 287 12915.08 -12.85 54735.00 88888.00 2012-10-13 06:12:56.000 287 12915.15 -12.90 54734.95 88888.00 2012-10-13 06:12:56.125 287 12915.20 -12.93 54734.93 88888.00 2012-10-13 06:12:56.250 287 12915.35 -12.97 54734.90 88888.00 2012-10-13 06:12:56.375 287 12915.45 -12.97 54734.90 88888.00 2012-10-13 06:12:56.500 287 12915.45 -13.00 54734.88 88888.00 2012-10-13 06:12:56.625 287 12915.52 -13.03 54734.88 88888.00 2012-10-13 06:12:56.750 287 12915.65 -13.05 54734.88 88888.00 2012-10-13 06:12:56.875 287 12915.77 -13.05 54734.82 88888.00 2012-10-13 06:12:57.000 287 12915.83 -13.10 54734.80 88888.00 2012-10-13 06:12:57.125 287 12915.85 -13.15 54734.80 88888.00 2012-10-13 06:12:57.250 287 12915.90 -13.22 54734.72 88888.00 2012-10-13 06:12:57.375 287 12915.98 -13.20 54734.65 88888.00 2012-10-13 06:12:57.500 287 12916.00 -13.22 54734.55 88888.00 2012-10-13 06:12:57.625 287 12916.05 -13.25 54734.50 88888.00 2012-10-13 06:12:57.750 287 12916.20 -13.28 54734.50 88888.00 2012-10-13 06:12:57.875 287 12916.30 -13.28 54734.47 88888.00 2012-10-13 06:12:58.000 287 12916.38 -13.30 54734.43 88888.00 2012-10-13 06:12:58.125 287 12916.42 -13.32 54734.43 88888.00 2012-10-13 06:12:58.250 287 12916.50 -13.38 54734.45 88888.00 2012-10-13 06:12:58.375 287 12916.50 -13.40 54734.47 88888.00 2012-10-13 06:12:58.500 287 12916.55 -13.47 54734.50 88888.00 2012-10-13 06:12:58.625 287 12916.65 -13.50 54734.50 88888.00 2012-10-13 06:12:58.750 287 12916.67 -13.53 54734.50 88888.00 2012-10-13 06:12:58.875 287 12916.75 -13.53 54734.53 88888.00 2012-10-13 06:12:59.000 287 12916.88 -13.53 54734.50 88888.00 2012-10-13 06:12:59.125 287 12916.95 -13.53 54734.50 88888.00 2012-10-13 06:12:59.250 287 12917.02 -13.57 54734.45 88888.00 2012-10-13 06:12:59.375 287 12917.10 -13.60 54734.43 88888.00 2012-10-13 06:12:59.500 287 12917.17 -13.57 54734.43 88888.00 2012-10-13 06:12:59.625 287 12917.27 -13.57 54734.45 88888.00 2012-10-13 06:12:59.750 287 12917.35 -13.62 54734.43 88888.00 2012-10-13 06:12:59.875 287 12917.45 -13.65 54734.40 88888.00 2012-10-13 06:13:00.000 287 12917.52 -13.65 54734.35 88888.00 2012-10-13 06:13:00.125 287 12917.60 -13.68 54734.32 88888.00 2012-10-13 06:13:00.250 287 12917.62 -13.72 54734.22 88888.00 2012-10-13 06:13:00.375 287 12917.80 -13.70 54734.15 88888.00 2012-10-13 06:13:00.500 287 12917.92 -13.68 54734.05 88888.00 2012-10-13 06:13:00.625 287 12918.05 -13.70 54734.00 88888.00 2012-10-13 06:13:00.750 287 12918.12 -13.70 54733.97 88888.00 2012-10-13 06:13:00.875 287 12918.25 -13.70 54733.95 88888.00 2012-10-13 06:13:01.000 287 12918.38 -13.70 54733.93 88888.00 2012-10-13 06:13:01.125 287 12918.45 -13.72 54733.93 88888.00 2012-10-13 06:13:01.250 287 12918.52 -13.72 54733.95 88888.00 2012-10-13 06:13:01.375 287 12918.55 -13.75 54733.95 88888.00 2012-10-13 06:13:01.500 287 12918.58 -13.78 54734.03 88888.00 2012-10-13 06:13:01.625 287 12918.67 -13.78 54734.03 88888.00 2012-10-13 06:13:01.750 287 12918.88 -13.78 54734.03 88888.00 2012-10-13 06:13:01.875 287 12919.00 -13.78 54734.00 88888.00 2012-10-13 06:13:02.000 287 12919.10 -13.75 54733.95 88888.00 2012-10-13 06:13:02.125 287 12919.25 -13.78 54733.93 88888.00 2012-10-13 06:13:02.250 287 12919.33 -13.80 54733.90 88888.00 2012-10-13 06:13:02.375 287 12919.48 -13.80 54733.82 88888.00 2012-10-13 06:13:02.500 287 12919.65 -13.75 54733.82 88888.00 2012-10-13 06:13:02.625 287 12919.75 -13.72 54733.78 88888.00 2012-10-13 06:13:02.750 287 12919.83 -13.72 54733.78 88888.00 2012-10-13 06:13:02.875 287 12919.92 -13.75 54733.72 88888.00 2012-10-13 06:13:03.000 287 12920.05 -13.78 54733.70 88888.00 2012-10-13 06:13:03.125 287 12920.25 -13.80 54733.68 88888.00 2012-10-13 06:13:03.250 287 12920.40 -13.80 54733.57 88888.00 2012-10-13 06:13:03.375 287 12920.58 -13.75 54733.53 88888.00 2012-10-13 06:13:03.500 287 12920.75 -13.72 54733.45 88888.00 2012-10-13 06:13:03.625 287 12920.90 -13.75 54733.38 88888.00 2012-10-13 06:13:03.750 287 12920.92 -13.75 54733.32 88888.00 2012-10-13 06:13:03.875 287 12921.02 -13.72 54733.30 88888.00 2012-10-13 06:13:04.000 287 12921.23 -13.72 54733.28 88888.00 2012-10-13 06:13:04.125 287 12921.42 -13.75 54733.28 88888.00 2012-10-13 06:13:04.250 287 12921.45 -13.80 54733.28 88888.00 2012-10-13 06:13:04.375 287 12921.58 -13.80 54733.32 88888.00 2012-10-13 06:13:04.500 287 12921.70 -13.80 54733.32 88888.00 2012-10-13 06:13:04.625 287 12921.85 -13.82 54733.30 88888.00 2012-10-13 06:13:04.750 287 12922.00 -13.80 54733.28 88888.00 2012-10-13 06:13:04.875 287 12922.17 -13.80 54733.28 88888.00 2012-10-13 06:13:05.000 287 12922.35 -13.82 54733.22 88888.00 2012-10-13 06:13:05.125 287 12922.48 -13.85 54733.20 88888.00 2012-10-13 06:13:05.250 287 12922.60 -13.85 54733.18 88888.00 2012-10-13 06:13:05.375 287 12922.73 -13.82 54733.12 88888.00 2012-10-13 06:13:05.500 287 12922.90 -13.80 54733.10 88888.00 2012-10-13 06:13:05.625 287 12923.08 -13.80 54733.07 88888.00 2012-10-13 06:13:05.750 287 12923.20 -13.78 54733.05 88888.00 2012-10-13 06:13:05.875 287 12923.38 -13.78 54733.00 88888.00 2012-10-13 06:13:06.000 287 12923.58 -13.80 54732.95 88888.00 2012-10-13 06:13:06.125 287 12923.77 -13.80 54732.90 88888.00 2012-10-13 06:13:06.250 287 12923.95 -13.80 54732.85 88888.00 2012-10-13 06:13:06.375 287 12924.15 -13.78 54732.75 88888.00 2012-10-13 06:13:06.500 287 12924.40 -13.75 54732.65 88888.00 2012-10-13 06:13:06.625 287 12924.52 -13.75 54732.60 88888.00 2012-10-13 06:13:06.750 287 12924.62 -13.72 54732.55 88888.00 2012-10-13 06:13:06.875 287 12924.75 -13.72 54732.50 88888.00 2012-10-13 06:13:07.000 287 12924.88 -13.70 54732.47 88888.00 2012-10-13 06:13:07.125 287 12925.02 -13.70 54732.45 88888.00 2012-10-13 06:13:07.250 287 12925.15 -13.68 54732.47 88888.00 2012-10-13 06:13:07.375 287 12925.33 -13.65 54732.53 88888.00 2012-10-13 06:13:07.500 287 12925.48 -13.70 54732.55 88888.00 2012-10-13 06:13:07.625 287 12925.62 -13.70 54732.50 88888.00 2012-10-13 06:13:07.750 287 12925.73 -13.68 54732.45 88888.00 2012-10-13 06:13:07.875 287 12925.95 -13.68 54732.45 88888.00 2012-10-13 06:13:08.000 287 12926.23 -13.68 54732.40 88888.00 2012-10-13 06:13:08.125 287 12926.40 -13.68 54732.38 88888.00 2012-10-13 06:13:08.250 287 12926.55 -13.68 54732.35 88888.00 2012-10-13 06:13:08.375 287 12926.65 -13.68 54732.30 88888.00 2012-10-13 06:13:08.500 287 12926.80 -13.68 54732.28 88888.00 2012-10-13 06:13:08.625 287 12926.98 -13.65 54732.22 88888.00 2012-10-13 06:13:08.750 287 12927.17 -13.62 54732.15 88888.00 2012-10-13 06:13:08.875 287 12927.35 -13.62 54732.12 88888.00 2012-10-13 06:13:09.000 287 12927.50 -13.62 54732.10 88888.00 2012-10-13 06:13:09.125 287 12927.70 -13.62 54732.07 88888.00 2012-10-13 06:13:09.250 287 12927.92 -13.60 54731.97 88888.00 2012-10-13 06:13:09.375 287 12928.12 -13.57 54731.93 88888.00 2012-10-13 06:13:09.500 287 12928.23 -13.53 54731.80 88888.00 2012-10-13 06:13:09.625 287 12928.30 -13.53 54731.70 88888.00 2012-10-13 06:13:09.750 287 12928.48 -13.55 54731.65 88888.00 2012-10-13 06:13:09.875 287 12928.65 -13.55 54731.60 88888.00 2012-10-13 06:13:10.000 287 12928.83 -13.53 54731.55 88888.00 2012-10-13 06:13:10.125 287 12929.05 -13.45 54731.55 88888.00 2012-10-13 06:13:10.250 287 12929.20 -13.47 54731.55 88888.00 2012-10-13 06:13:10.375 287 12929.27 -13.47 54731.55 88888.00 2012-10-13 06:13:10.500 287 12929.40 -13.50 54731.60 88888.00 2012-10-13 06:13:10.625 287 12929.60 -13.53 54731.57 88888.00 2012-10-13 06:13:10.750 287 12929.75 -13.53 54731.55 88888.00 2012-10-13 06:13:10.875 287 12929.90 -13.53 54731.53 88888.00 2012-10-13 06:13:11.000 287 12930.05 -13.47 54731.47 88888.00 2012-10-13 06:13:11.125 287 12930.10 -13.47 54731.45 88888.00 2012-10-13 06:13:11.250 287 12930.20 -13.50 54731.40 88888.00 2012-10-13 06:13:11.375 287 12930.35 -13.50 54731.32 88888.00 2012-10-13 06:13:11.500 287 12930.52 -13.47 54731.28 88888.00 2012-10-13 06:13:11.625 287 12930.67 -13.45 54731.25 88888.00 2012-10-13 06:13:11.750 287 12930.77 -13.43 54731.22 88888.00 2012-10-13 06:13:11.875 287 12930.90 -13.45 54731.20 88888.00 2012-10-13 06:13:12.000 287 12931.08 -13.43 54731.15 88888.00 2012-10-13 06:13:12.125 287 12931.20 -13.43 54731.12 88888.00 2012-10-13 06:13:12.250 287 12931.35 -13.40 54731.03 88888.00 2012-10-13 06:13:12.375 287 12931.55 -13.32 54730.95 88888.00 2012-10-13 06:13:12.500 287 12931.70 -13.32 54730.82 88888.00 2012-10-13 06:13:12.625 287 12931.83 -13.35 54730.75 88888.00 2012-10-13 06:13:12.750 287 12932.02 -13.35 54730.70 88888.00 2012-10-13 06:13:12.875 287 12932.23 -13.32 54730.62 88888.00 2012-10-13 06:13:13.000 287 12932.38 -13.32 54730.57 88888.00 2012-10-13 06:13:13.125 287 12932.50 -13.32 54730.55 88888.00 2012-10-13 06:13:13.250 287 12932.67 -13.30 54730.60 88888.00 2012-10-13 06:13:13.375 287 12932.80 -13.35 54730.57 88888.00 2012-10-13 06:13:13.500 287 12932.90 -13.32 54730.60 88888.00 2012-10-13 06:13:13.625 287 12933.00 -13.30 54730.62 88888.00 2012-10-13 06:13:13.750 287 12933.12 -13.30 54730.57 88888.00 2012-10-13 06:13:13.875 287 12933.27 -13.30 54730.55 88888.00 2012-10-13 06:13:14.000 287 12933.42 -13.30 54730.50 88888.00 2012-10-13 06:13:14.125 287 12933.52 -13.30 54730.47 88888.00 2012-10-13 06:13:14.250 287 12933.60 -13.35 54730.45 88888.00 2012-10-13 06:13:14.375 287 12933.67 -13.35 54730.38 88888.00 2012-10-13 06:13:14.500 287 12933.85 -13.32 54730.35 88888.00 2012-10-13 06:13:14.625 287 12934.05 -13.28 54730.35 88888.00 2012-10-13 06:13:14.750 287 12934.23 -13.25 54730.32 88888.00 2012-10-13 06:13:14.875 287 12934.38 -13.25 54730.30 88888.00 2012-10-13 06:13:15.000 287 12934.50 -13.25 54730.25 88888.00 2012-10-13 06:13:15.125 287 12934.67 -13.25 54730.20 88888.00 2012-10-13 06:13:15.250 287 12934.80 -13.28 54730.07 88888.00 2012-10-13 06:13:15.375 287 12935.00 -13.20 54730.00 88888.00 2012-10-13 06:13:15.500 287 12935.12 -13.20 54729.88 88888.00 2012-10-13 06:13:15.625 287 12935.20 -13.22 54729.82 88888.00 2012-10-13 06:13:15.750 287 12935.33 -13.22 54729.78 88888.00 2012-10-13 06:13:15.875 287 12935.48 -13.22 54729.70 88888.00 2012-10-13 06:13:16.000 287 12935.62 -13.20 54729.65 88888.00 2012-10-13 06:13:16.125 287 12935.73 -13.20 54729.65 88888.00 2012-10-13 06:13:16.250 287 12935.85 -13.18 54729.68 88888.00 2012-10-13 06:13:16.375 287 12936.00 -13.15 54729.70 88888.00 2012-10-13 06:13:16.500 287 12936.10 -13.18 54729.68 88888.00 2012-10-13 06:13:16.625 287 12936.20 -13.20 54729.65 88888.00 2012-10-13 06:13:16.750 287 12936.33 -13.22 54729.60 88888.00 2012-10-13 06:13:16.875 287 12936.52 -13.22 54729.57 88888.00 2012-10-13 06:13:17.000 287 12936.65 -13.20 54729.55 88888.00 2012-10-13 06:13:17.125 287 12936.75 -13.22 54729.53 88888.00 2012-10-13 06:13:17.250 287 12936.83 -13.18 54729.47 88888.00 2012-10-13 06:13:17.375 287 12936.95 -13.20 54729.38 88888.00 2012-10-13 06:13:17.500 287 12937.08 -13.20 54729.38 88888.00 2012-10-13 06:13:17.625 287 12937.20 -13.18 54729.35 88888.00 2012-10-13 06:13:17.750 287 12937.30 -13.15 54729.32 88888.00 2012-10-13 06:13:17.875 287 12937.48 -13.18 54729.32 88888.00 2012-10-13 06:13:18.000 287 12937.62 -13.15 54729.25 88888.00 2012-10-13 06:13:18.125 287 12937.73 -13.18 54729.18 88888.00 2012-10-13 06:13:18.250 287 12937.88 -13.20 54729.07 88888.00 2012-10-13 06:13:18.375 287 12938.00 -13.20 54728.93 88888.00 2012-10-13 06:13:18.500 287 12938.10 -13.20 54728.88 88888.00 2012-10-13 06:13:18.625 287 12938.30 -13.18 54728.82 88888.00 2012-10-13 06:13:18.750 287 12938.45 -13.18 54728.78 88888.00 2012-10-13 06:13:18.875 287 12938.55 -13.15 54728.75 88888.00 2012-10-13 06:13:19.000 287 12938.67 -13.18 54728.70 88888.00 2012-10-13 06:13:19.125 287 12938.83 -13.20 54728.65 88888.00 2012-10-13 06:13:19.250 287 12939.05 -13.18 54728.68 88888.00 2012-10-13 06:13:19.375 287 12939.20 -13.15 54728.70 88888.00 2012-10-13 06:13:19.500 287 12939.25 -13.20 54728.70 88888.00 2012-10-13 06:13:19.625 287 12939.35 -13.22 54728.65 88888.00 2012-10-13 06:13:19.750 287 12939.48 -13.22 54728.62 88888.00 2012-10-13 06:13:19.875 287 12939.65 -13.22 54728.57 88888.00 2012-10-13 06:13:20.000 287 12939.80 -13.22 54728.55 88888.00 2012-10-13 06:13:20.125 287 12939.95 -13.25 54728.50 88888.00 2012-10-13 06:13:20.250 287 12940.08 -13.28 54728.47 88888.00 2012-10-13 06:13:20.375 287 12940.27 -13.28 54728.43 88888.00 2012-10-13 06:13:20.500 287 12940.38 -13.25 54728.38 88888.00 2012-10-13 06:13:20.625 287 12940.45 -13.25 54728.35 88888.00 2012-10-13 06:13:20.750 287 12940.58 -13.28 54728.30 88888.00 2012-10-13 06:13:20.875 287 12940.73 -13.28 54728.22 88888.00 2012-10-13 06:13:21.000 287 12940.88 -13.28 54728.20 88888.00 2012-10-13 06:13:21.125 287 12941.05 -13.28 54728.15 88888.00 2012-10-13 06:13:21.250 287 12941.23 -13.32 54728.00 88888.00 2012-10-13 06:13:21.375 287 12941.35 -13.32 54727.88 88888.00 2012-10-13 06:13:21.500 287 12941.50 -13.35 54727.78 88888.00 2012-10-13 06:13:21.625 287 12941.62 -13.28 54727.70 88888.00 2012-10-13 06:13:21.750 287 12941.77 -13.30 54727.62 88888.00 2012-10-13 06:13:21.875 287 12941.95 -13.38 54727.57 88888.00 2012-10-13 06:13:22.000 287 12942.05 -13.35 54727.55 88888.00 2012-10-13 06:13:22.125 287 12942.15 -13.40 54727.50 88888.00 2012-10-13 06:13:22.250 287 12942.25 -13.38 54727.53 88888.00 2012-10-13 06:13:22.375 287 12942.45 -13.40 54727.55 88888.00 2012-10-13 06:13:22.500 287 12942.62 -13.45 54727.57 88888.00 2012-10-13 06:13:22.625 287 12942.77 -13.47 54727.53 88888.00 2012-10-13 06:13:22.750 287 12942.90 -13.53 54727.50 88888.00 2012-10-13 06:13:22.875 287 12943.08 -13.47 54727.45 88888.00 2012-10-13 06:13:23.000 287 12943.20 -13.50 54727.40 88888.00 2012-10-13 06:13:23.125 287 12943.38 -13.55 54727.35 88888.00 2012-10-13 06:13:23.250 287 12943.58 -13.57 54727.30 88888.00 2012-10-13 06:13:23.375 287 12943.73 -13.57 54727.25 88888.00 2012-10-13 06:13:23.500 287 12943.85 -13.55 54727.20 88888.00 2012-10-13 06:13:23.625 287 12943.95 -13.57 54727.15 88888.00 2012-10-13 06:13:23.750 287 12944.05 -13.60 54727.12 88888.00 2012-10-13 06:13:23.875 287 12944.25 -13.60 54727.07 88888.00 2012-10-13 06:13:24.000 287 12944.38 -13.62 54727.05 88888.00 2012-10-13 06:13:24.125 287 12944.52 -13.62 54727.00 88888.00 2012-10-13 06:13:24.250 287 12944.65 -13.65 54726.85 88888.00 2012-10-13 06:13:24.375 287 12944.77 -13.65 54726.72 88888.00 2012-10-13 06:13:24.500 287 12944.92 -13.62 54726.62 88888.00 2012-10-13 06:13:24.625 287 12945.05 -13.62 54726.57 88888.00 2012-10-13 06:13:24.750 287 12945.17 -13.65 54726.47 88888.00 2012-10-13 06:13:24.875 287 12945.30 -13.65 54726.43 88888.00 2012-10-13 06:13:25.000 287 12945.42 -13.62 54726.38 88888.00 2012-10-13 06:13:25.125 287 12945.58 -13.65 54726.35 88888.00 2012-10-13 06:13:25.250 287 12945.70 -13.65 54726.38 88888.00 2012-10-13 06:13:25.375 287 12945.85 -13.65 54726.40 88888.00 2012-10-13 06:13:25.500 287 12945.95 -13.65 54726.40 88888.00 2012-10-13 06:13:25.625 287 12946.05 -13.65 54726.35 88888.00 2012-10-13 06:13:25.750 287 12946.23 -13.68 54726.30 88888.00 2012-10-13 06:13:25.875 287 12946.35 -13.68 54726.25 88888.00 2012-10-13 06:13:26.000 287 12946.42 -13.68 54726.20 88888.00 2012-10-13 06:13:26.125 287 12946.60 -13.68 54726.15 88888.00 2012-10-13 06:13:26.250 287 12946.75 -13.68 54726.12 88888.00 2012-10-13 06:13:26.375 287 12946.90 -13.65 54726.10 88888.00 2012-10-13 06:13:26.500 287 12947.02 -13.65 54726.03 88888.00 2012-10-13 06:13:26.625 287 12947.10 -13.68 54725.97 88888.00 2012-10-13 06:13:26.750 287 12947.20 -13.70 54725.93 88888.00 2012-10-13 06:13:26.875 287 12947.33 -13.68 54725.90 88888.00 2012-10-13 06:13:27.000 287 12947.40 -13.70 54725.85 88888.00 2012-10-13 06:13:27.125 287 12947.45 -13.72 54725.78 88888.00 2012-10-13 06:13:27.250 287 12947.60 -13.78 54725.62 88888.00 2012-10-13 06:13:27.375 287 12947.77 -13.75 54725.55 88888.00 2012-10-13 06:13:27.500 287 12947.98 -13.72 54725.45 88888.00 2012-10-13 06:13:27.625 287 12948.15 -13.70 54725.32 88888.00 2012-10-13 06:13:27.750 287 12948.20 -13.70 54725.32 88888.00 2012-10-13 06:13:27.875 287 12948.30 -13.72 54725.25 88888.00 2012-10-13 06:13:28.000 287 12948.38 -13.72 54725.22 88888.00 2012-10-13 06:13:28.125 287 12948.52 -13.70 54725.20 88888.00 2012-10-13 06:13:28.250 287 12948.60 -13.72 54725.18 88888.00 2012-10-13 06:13:28.375 287 12948.70 -13.72 54725.20 88888.00 2012-10-13 06:13:28.500 287 12948.77 -13.70 54725.22 88888.00 2012-10-13 06:13:28.625 287 12948.90 -13.72 54725.18 88888.00 2012-10-13 06:13:28.750 287 12949.05 -13.75 54725.15 88888.00 2012-10-13 06:13:28.875 287 12949.10 -13.78 54725.07 88888.00 2012-10-13 06:13:29.000 287 12949.25 -13.75 54725.07 88888.00 2012-10-13 06:13:29.125 287 12949.42 -13.72 54725.03 88888.00 2012-10-13 06:13:29.250 287 12949.45 -13.75 54724.97 88888.00 2012-10-13 06:13:29.375 287 12949.50 -13.72 54724.95 88888.00 2012-10-13 06:13:29.500 287 12949.60 -13.75 54724.88 88888.00 2012-10-13 06:13:29.625 287 12949.73 -13.78 54724.82 88888.00 2012-10-13 06:13:29.750 287 12949.80 -13.80 54724.78 88888.00 2012-10-13 06:13:29.875 287 12949.85 -13.80 54724.72 88888.00 2012-10-13 06:13:30.000 287 12949.92 -13.78 54724.68 88888.00 2012-10-13 06:13:30.125 287 12950.02 -13.80 54724.62 88888.00 2012-10-13 06:13:30.250 287 12950.15 -13.82 54724.50 88888.00 2012-10-13 06:13:30.375 287 12950.27 -13.78 54724.40 88888.00 2012-10-13 06:13:30.500 287 12950.35 -13.78 54724.30 88888.00 2012-10-13 06:13:30.625 287 12950.38 -13.80 54724.22 88888.00 2012-10-13 06:13:30.750 287 12950.42 -13.78 54724.18 88888.00 2012-10-13 06:13:30.875 287 12950.58 -13.78 54724.12 88888.00 2012-10-13 06:13:31.000 287 12950.62 -13.80 54724.07 88888.00 2012-10-13 06:13:31.125 287 12950.65 -13.80 54724.05 88888.00 2012-10-13 06:13:31.250 287 12950.62 -13.80 54724.07 88888.00 2012-10-13 06:13:31.375 287 12950.77 -13.78 54724.10 88888.00 2012-10-13 06:13:31.500 287 12950.90 -13.78 54724.10 88888.00 2012-10-13 06:13:31.625 287 12950.92 -13.85 54724.05 88888.00 2012-10-13 06:13:31.750 287 12950.98 -13.88 54724.03 88888.00 2012-10-13 06:13:31.875 287 12951.10 -13.85 54724.05 88888.00 2012-10-13 06:13:32.000 287 12951.15 -13.82 54723.97 88888.00 2012-10-13 06:13:32.125 287 12951.15 -13.85 54723.97 88888.00 2012-10-13 06:13:32.250 287 12951.08 -13.85 54723.93 88888.00 2012-10-13 06:13:32.375 287 12951.10 -13.80 54723.90 88888.00 2012-10-13 06:13:32.500 287 12951.15 -13.82 54723.85 88888.00 2012-10-13 06:13:32.625 287 12951.20 -13.78 54723.80 88888.00 2012-10-13 06:13:32.750 287 12951.25 -13.75 54723.78 88888.00 2012-10-13 06:13:32.875 287 12951.30 -13.75 54723.72 88888.00 2012-10-13 06:13:33.000 287 12951.42 -13.72 54723.72 88888.00 2012-10-13 06:13:33.125 287 12951.52 -13.75 54723.68 88888.00 2012-10-13 06:13:33.250 287 12951.52 -13.78 54723.55 88888.00 2012-10-13 06:13:33.375 287 12951.58 -13.72 54723.40 88888.00 2012-10-13 06:13:33.500 287 12951.65 -13.68 54723.32 88888.00 2012-10-13 06:13:33.625 287 12951.77 -13.68 54723.28 88888.00 2012-10-13 06:13:33.750 287 12951.80 -13.68 54723.22 88888.00 2012-10-13 06:13:33.875 287 12951.73 -13.68 54723.18 88888.00 2012-10-13 06:13:34.000 287 12951.73 -13.70 54723.12 88888.00 2012-10-13 06:13:34.125 287 12951.75 -13.68 54723.12 88888.00 2012-10-13 06:13:34.250 287 12951.75 -13.62 54723.15 88888.00 2012-10-13 06:13:34.375 287 12951.77 -13.62 54723.18 88888.00 2012-10-13 06:13:34.500 287 12951.73 -13.65 54723.15 88888.00 2012-10-13 06:13:34.625 287 12951.75 -13.65 54723.15 88888.00 2012-10-13 06:13:34.750 287 12951.80 -13.62 54723.12 88888.00 2012-10-13 06:13:34.875 287 12951.85 -13.62 54723.10 88888.00 2012-10-13 06:13:35.000 287 12951.90 -13.62 54723.07 88888.00 2012-10-13 06:13:35.125 287 12951.92 -13.62 54723.03 88888.00 2012-10-13 06:13:35.250 287 12951.92 -13.62 54723.00 88888.00 2012-10-13 06:13:35.375 287 12951.90 -13.55 54722.95 88888.00 2012-10-13 06:13:35.500 287 12951.95 -13.57 54722.93 88888.00 2012-10-13 06:13:35.625 287 12951.98 -13.57 54722.88 88888.00 2012-10-13 06:13:35.750 287 12951.98 -13.55 54722.85 88888.00 2012-10-13 06:13:35.875 287 12952.05 -13.53 54722.82 88888.00 2012-10-13 06:13:36.000 287 12952.12 -13.53 54722.80 88888.00 2012-10-13 06:13:36.125 287 12952.17 -13.53 54722.72 88888.00 2012-10-13 06:13:36.250 287 12952.12 -13.57 54722.57 88888.00 2012-10-13 06:13:36.375 287 12952.17 -13.53 54722.50 88888.00 2012-10-13 06:13:36.500 287 12952.23 -13.47 54722.43 88888.00 2012-10-13 06:13:36.625 287 12952.20 -13.45 54722.38 88888.00 2012-10-13 06:13:36.750 287 12952.20 -13.45 54722.32 88888.00 2012-10-13 06:13:36.875 287 12952.27 -13.43 54722.28 88888.00 2012-10-13 06:13:37.000 287 12952.30 -13.45 54722.25 88888.00 2012-10-13 06:13:37.125 287 12952.35 -13.40 54722.22 88888.00 2012-10-13 06:13:37.250 287 12952.33 -13.38 54722.22 88888.00 2012-10-13 06:13:37.375 287 12952.30 -13.35 54722.25 88888.00 2012-10-13 06:13:37.500 287 12952.33 -13.40 54722.28 88888.00 2012-10-13 06:13:37.625 287 12952.35 -13.40 54722.22 88888.00 2012-10-13 06:13:37.750 287 12952.38 -13.35 54722.22 88888.00 2012-10-13 06:13:37.875 287 12952.40 -13.32 54722.18 88888.00 2012-10-13 06:13:38.000 287 12952.45 -13.28 54722.15 88888.00 2012-10-13 06:13:38.125 287 12952.48 -13.25 54722.12 88888.00 2012-10-13 06:13:38.250 287 12952.45 -13.28 54722.07 88888.00 2012-10-13 06:13:38.375 287 12952.50 -13.22 54722.05 88888.00 2012-10-13 06:13:38.500 287 12952.55 -13.22 54722.00 88888.00 2012-10-13 06:13:38.625 287 12952.62 -13.20 54721.95 88888.00 2012-10-13 06:13:38.750 287 12952.65 -13.18 54721.93 88888.00 2012-10-13 06:13:38.875 287 12952.67 -13.15 54721.90 88888.00 2012-10-13 06:13:39.000 287 12952.70 -13.12 54721.82 88888.00 2012-10-13 06:13:39.125 287 12952.73 -13.10 54721.75 88888.00 2012-10-13 06:13:39.250 287 12952.73 -13.05 54721.65 88888.00 2012-10-13 06:13:39.375 287 12952.80 -13.03 54721.55 88888.00 2012-10-13 06:13:39.500 287 12952.88 -12.95 54721.45 88888.00 2012-10-13 06:13:39.625 287 12952.98 -12.90 54721.38 88888.00 2012-10-13 06:13:39.750 287 12953.05 -12.82 54721.30 88888.00 2012-10-13 06:13:39.875 287 12953.02 -12.80 54721.25 88888.00 2012-10-13 06:13:40.000 287 12953.08 -12.75 54721.22 88888.00 2012-10-13 06:13:40.125 287 12953.12 -12.72 54721.18 88888.00 2012-10-13 06:13:40.250 287 12953.10 -12.68 54721.20 88888.00 2012-10-13 06:13:40.375 287 12953.12 -12.65 54721.22 88888.00 2012-10-13 06:13:40.500 287 12953.12 -12.60 54721.25 88888.00 2012-10-13 06:13:40.625 287 12953.15 -12.55 54721.20 88888.00 2012-10-13 06:13:40.750 287 12953.23 -12.50 54721.15 88888.00 2012-10-13 06:13:40.875 287 12953.27 -12.40 54721.15 88888.00 2012-10-13 06:13:41.000 287 12953.30 -12.32 54721.12 88888.00 2012-10-13 06:13:41.125 287 12953.33 -12.25 54721.07 88888.00 2012-10-13 06:13:41.250 287 12953.38 -12.20 54721.00 88888.00 2012-10-13 06:13:41.375 287 12953.45 -12.12 54720.97 88888.00 2012-10-13 06:13:41.500 287 12953.48 -12.07 54720.93 88888.00 2012-10-13 06:13:41.625 287 12953.45 -12.03 54720.88 88888.00 2012-10-13 06:13:41.750 287 12953.52 -11.95 54720.85 88888.00 2012-10-13 06:13:41.875 287 12953.55 -11.88 54720.82 88888.00 2012-10-13 06:13:42.000 287 12953.52 -11.82 54720.78 88888.00 2012-10-13 06:13:42.125 287 12953.58 -11.75 54720.72 88888.00 2012-10-13 06:13:42.250 287 12953.60 -11.70 54720.62 88888.00 2012-10-13 06:13:42.375 287 12953.65 -11.62 54720.47 88888.00 2012-10-13 06:13:42.500 287 12953.75 -11.53 54720.38 88888.00 2012-10-13 06:13:42.625 287 12953.80 -11.45 54720.32 88888.00 2012-10-13 06:13:42.750 287 12953.85 -11.38 54720.28 88888.00 2012-10-13 06:13:42.875 287 12953.90 -11.30 54720.20 88888.00 2012-10-13 06:13:43.000 287 12953.95 -11.22 54720.15 88888.00 2012-10-13 06:13:43.125 287 12954.02 -11.15 54720.15 88888.00 2012-10-13 06:13:43.250 287 12953.98 -11.07 54720.15 88888.00 2012-10-13 06:13:43.375 287 12954.00 -11.00 54720.15 88888.00 2012-10-13 06:13:43.500 287 12954.00 -10.97 54720.18 88888.00 2012-10-13 06:13:43.625 287 12954.00 -10.93 54720.15 88888.00 2012-10-13 06:13:43.750 287 12954.02 -10.82 54720.12 88888.00 2012-10-13 06:13:43.875 287 12954.05 -10.75 54720.07 88888.00 2012-10-13 06:13:44.000 287 12954.05 -10.68 54720.03 88888.00 2012-10-13 06:13:44.125 287 12954.10 -10.57 54720.00 88888.00 2012-10-13 06:13:44.250 287 12954.12 -10.53 54719.93 88888.00 2012-10-13 06:13:44.375 287 12954.23 -10.43 54719.93 88888.00 2012-10-13 06:13:44.500 287 12954.23 -10.35 54719.85 88888.00 2012-10-13 06:13:44.625 287 12954.23 -10.30 54719.78 88888.00 2012-10-13 06:13:44.750 287 12954.33 -10.22 54719.75 88888.00 2012-10-13 06:13:44.875 287 12954.42 -10.15 54719.70 88888.00 2012-10-13 06:13:45.000 287 12954.50 -10.07 54719.65 88888.00 2012-10-13 06:13:45.125 287 12954.50 -10.00 54719.60 88888.00 2012-10-13 06:13:45.250 287 12954.48 -9.93 54719.47 88888.00 2012-10-13 06:13:45.375 287 12954.52 -9.82 54719.40 88888.00 2012-10-13 06:13:45.500 287 12954.55 -9.75 54719.28 88888.00 2012-10-13 06:13:45.625 287 12954.62 -9.68 54719.18 88888.00 2012-10-13 06:13:45.750 287 12954.62 -9.62 54719.12 88888.00 2012-10-13 06:13:45.875 287 12954.62 -9.55 54719.07 88888.00 2012-10-13 06:13:46.000 287 12954.70 -9.45 54719.03 88888.00 2012-10-13 06:13:46.125 287 12954.77 -9.38 54718.97 88888.00 2012-10-13 06:13:46.250 287 12954.85 -9.32 54719.00 88888.00 2012-10-13 06:13:46.375 287 12954.88 -9.28 54718.97 88888.00 2012-10-13 06:13:46.500 287 12954.90 -9.22 54719.03 88888.00 2012-10-13 06:13:46.625 287 12954.95 -9.12 54719.00 88888.00 2012-10-13 06:13:46.750 287 12955.00 -9.05 54718.97 88888.00 2012-10-13 06:13:46.875 287 12955.00 -8.97 54718.93 88888.00 2012-10-13 06:13:47.000 287 12955.05 -8.90 54718.88 88888.00 2012-10-13 06:13:47.125 287 12955.08 -8.85 54718.82 88888.00 2012-10-13 06:13:47.250 287 12955.08 -8.78 54718.78 88888.00 2012-10-13 06:13:47.375 287 12955.17 -8.70 54718.72 88888.00 2012-10-13 06:13:47.500 287 12955.25 -8.60 54718.68 88888.00 2012-10-13 06:13:47.625 287 12955.30 -8.53 54718.62 88888.00 2012-10-13 06:13:47.750 287 12955.35 -8.47 54718.57 88888.00 2012-10-13 06:13:47.875 287 12955.30 -8.38 54718.53 88888.00 2012-10-13 06:13:48.000 287 12955.35 -8.30 54718.47 88888.00 2012-10-13 06:13:48.125 287 12955.48 -8.25 54718.43 88888.00 2012-10-13 06:13:48.250 287 12955.52 -8.18 54718.30 88888.00 2012-10-13 06:13:48.375 287 12955.60 -8.07 54718.20 88888.00 2012-10-13 06:13:48.500 287 12955.62 -7.95 54718.07 88888.00 2012-10-13 06:13:48.625 287 12955.67 -7.90 54718.00 88888.00 2012-10-13 06:13:48.750 287 12955.73 -7.83 54717.95 88888.00 2012-10-13 06:13:48.875 287 12955.75 -7.72 54717.88 88888.00 2012-10-13 06:13:49.000 287 12955.77 -7.65 54717.82 88888.00 2012-10-13 06:13:49.125 287 12955.83 -7.60 54717.78 88888.00 2012-10-13 06:13:49.250 287 12955.85 -7.53 54717.80 88888.00 2012-10-13 06:13:49.375 287 12955.90 -7.42 54717.80 88888.00 2012-10-13 06:13:49.500 287 12955.85 -7.40 54717.82 88888.00 2012-10-13 06:13:49.625 287 12955.83 -7.35 54717.75 88888.00 2012-10-13 06:13:49.750 287 12955.85 -7.30 54717.72 88888.00 2012-10-13 06:13:49.875 287 12955.85 -7.22 54717.68 88888.00 2012-10-13 06:13:50.000 287 12955.90 -7.20 54717.65 88888.00 2012-10-13 06:13:50.125 287 12955.95 -7.10 54717.60 88888.00 2012-10-13 06:13:50.250 287 12956.00 -7.00 54717.55 88888.00 2012-10-13 06:13:50.375 287 12956.10 -6.92 54717.53 88888.00 2012-10-13 06:13:50.500 287 12956.15 -6.85 54717.50 88888.00 2012-10-13 06:13:50.625 287 12956.12 -6.80 54717.43 88888.00 2012-10-13 06:13:50.750 287 12956.12 -6.75 54717.35 88888.00 2012-10-13 06:13:50.875 287 12956.10 -6.67 54717.30 88888.00 2012-10-13 06:13:51.000 287 12956.10 -6.60 54717.22 88888.00 2012-10-13 06:13:51.125 287 12956.17 -6.55 54717.20 88888.00 2012-10-13 06:13:51.250 287 12956.23 -6.53 54717.10 88888.00 2012-10-13 06:13:51.375 287 12956.30 -6.40 54717.03 88888.00 2012-10-13 06:13:51.500 287 12956.27 -6.33 54716.88 88888.00 2012-10-13 06:13:51.625 287 12956.27 -6.30 54716.78 88888.00 2012-10-13 06:13:51.750 287 12956.30 -6.28 54716.75 88888.00 2012-10-13 06:13:51.875 287 12956.35 -6.22 54716.68 88888.00 2012-10-13 06:13:52.000 287 12956.38 -6.15 54716.60 88888.00 2012-10-13 06:13:52.125 287 12956.40 -6.05 54716.55 88888.00 2012-10-13 06:13:52.250 287 12956.40 -6.03 54716.55 88888.00 2012-10-13 06:13:52.375 287 12956.38 -5.97 54716.57 88888.00 2012-10-13 06:13:52.500 287 12956.33 -5.95 54716.60 88888.00 2012-10-13 06:13:52.625 287 12956.38 -5.88 54716.57 88888.00 2012-10-13 06:13:52.750 287 12956.45 -5.83 54716.53 88888.00 2012-10-13 06:13:52.875 287 12956.50 -5.75 54716.50 88888.00 2012-10-13 06:13:53.000 287 12956.50 -5.70 54716.45 88888.00 2012-10-13 06:13:53.125 287 12956.50 -5.62 54716.40 88888.00 2012-10-13 06:13:53.250 287 12956.48 -5.58 54716.38 88888.00 2012-10-13 06:13:53.375 287 12956.48 -5.47 54716.30 88888.00 2012-10-13 06:13:53.500 287 12956.52 -5.45 54716.22 88888.00 2012-10-13 06:13:53.625 287 12956.50 -5.40 54716.20 88888.00 2012-10-13 06:13:53.750 287 12956.48 -5.30 54716.15 88888.00 2012-10-13 06:13:53.875 287 12956.50 -5.28 54716.12 88888.00 2012-10-13 06:13:54.000 287 12956.55 -5.22 54716.10 88888.00 2012-10-13 06:13:54.125 287 12956.60 -5.15 54716.05 88888.00 2012-10-13 06:13:54.250 287 12956.50 -5.12 54715.93 88888.00 2012-10-13 06:13:54.375 287 12956.48 -5.03 54715.82 88888.00 2012-10-13 06:13:54.500 287 12956.58 -4.95 54715.70 88888.00 2012-10-13 06:13:54.625 287 12956.65 -4.88 54715.62 88888.00 2012-10-13 06:13:54.750 287 12956.60 -4.83 54715.57 88888.00 2012-10-13 06:13:54.875 287 12956.55 -4.75 54715.55 88888.00 2012-10-13 06:13:55.000 287 12956.55 -4.70 54715.47 88888.00 2012-10-13 06:13:55.125 287 12956.55 -4.62 54715.43 88888.00 2012-10-13 06:13:55.250 287 12956.48 -4.55 54715.43 88888.00 2012-10-13 06:13:55.375 287 12956.45 -4.53 54715.45 88888.00 2012-10-13 06:13:55.500 287 12956.33 -4.50 54715.47 88888.00 2012-10-13 06:13:55.625 287 12956.25 -4.42 54715.45 88888.00 2012-10-13 06:13:55.750 287 12956.27 -4.38 54715.40 88888.00 2012-10-13 06:13:55.875 287 12956.27 -4.33 54715.38 88888.00 2012-10-13 06:13:56.000 287 12956.27 -4.25 54715.32 88888.00 2012-10-13 06:13:56.125 287 12956.30 -4.20 54715.30 88888.00 2012-10-13 06:13:56.250 287 12956.25 -4.15 54715.25 88888.00 2012-10-13 06:13:56.375 287 12956.25 -4.12 54715.20 88888.00 2012-10-13 06:13:56.500 287 12956.23 -4.08 54715.18 88888.00 2012-10-13 06:13:56.625 287 12956.17 -4.03 54715.12 88888.00 2012-10-13 06:13:56.750 287 12956.15 -3.98 54715.07 88888.00 2012-10-13 06:13:56.875 287 12956.17 -3.92 54715.03 88888.00 2012-10-13 06:13:57.000 287 12956.20 -3.88 54714.97 88888.00 2012-10-13 06:13:57.125 287 12956.25 -3.83 54714.93 88888.00 2012-10-13 06:13:57.250 287 12956.25 -3.77 54714.78 88888.00 2012-10-13 06:13:57.375 287 12956.25 -3.65 54714.70 88888.00 2012-10-13 06:13:57.500 287 12956.27 -3.60 54714.60 88888.00 2012-10-13 06:13:57.625 287 12956.27 -3.60 54714.50 88888.00 2012-10-13 06:13:57.750 287 12956.25 -3.52 54714.45 88888.00 2012-10-13 06:13:57.875 287 12956.27 -3.48 54714.40 88888.00 2012-10-13 06:13:58.000 287 12956.25 -3.42 54714.35 88888.00 2012-10-13 06:13:58.125 287 12956.17 -3.35 54714.32 88888.00 2012-10-13 06:13:58.250 287 12956.10 -3.27 54714.30 88888.00 2012-10-13 06:13:58.375 287 12956.23 -3.20 54714.35 88888.00 2012-10-13 06:13:58.500 287 12956.17 -3.17 54714.35 88888.00 2012-10-13 06:13:58.625 287 12956.12 -3.20 54714.30 88888.00 2012-10-13 06:13:58.750 287 12956.15 -3.12 54714.25 88888.00 2012-10-13 06:13:58.875 287 12956.17 -3.08 54714.22 88888.00 2012-10-13 06:13:59.000 287 12956.23 -3.02 54714.18 88888.00 2012-10-13 06:13:59.125 287 12956.25 -2.95 54714.12 88888.00 2012-10-13 06:13:59.250 287 12956.25 -2.90 54714.05 88888.00 2012-10-13 06:13:59.375 287 12956.27 -2.85 54714.03 88888.00 2012-10-13 06:13:59.500 287 12956.27 -2.77 54714.00 88888.00 2012-10-13 06:13:59.625 287 12956.30 -2.70 54713.93 88888.00 2012-10-13 06:13:59.750 287 12956.30 -2.65 54713.88 88888.00 2012-10-13 06:13:59.875 287 12956.30 -2.60 54713.82 88888.00 2012-10-13 06:14:00.000 287 12956.33 -2.52 54713.75 88888.00 2012-10-13 06:14:00.125 287 12956.33 -2.48 54713.70 88888.00 2012-10-13 06:14:00.250 287 12956.35 -2.42 54713.60 88888.00 2012-10-13 06:14:00.375 287 12956.48 -2.35 54713.53 88888.00 2012-10-13 06:14:00.500 287 12956.50 -2.27 54713.40 88888.00 2012-10-13 06:14:00.625 287 12956.40 -2.23 54713.32 88888.00 2012-10-13 06:14:00.750 287 12956.38 -2.17 54713.28 88888.00 2012-10-13 06:14:00.875 287 12956.45 -2.12 54713.20 88888.00 2012-10-13 06:14:01.000 287 12956.50 -2.08 54713.15 88888.00 2012-10-13 06:14:01.125 287 12956.52 -1.98 54713.10 88888.00 2012-10-13 06:14:01.250 287 12956.48 -1.88 54713.12 88888.00 2012-10-13 06:14:01.375 287 12956.48 -1.80 54713.12 88888.00 2012-10-13 06:14:01.500 287 12956.42 -1.75 54713.12 88888.00 2012-10-13 06:14:01.625 287 12956.40 -1.68 54713.10 88888.00 2012-10-13 06:14:01.750 287 12956.42 -1.65 54713.07 88888.00 2012-10-13 06:14:01.875 287 12956.45 -1.57 54713.00 88888.00 2012-10-13 06:14:02.000 287 12956.50 -1.50 54712.93 88888.00 2012-10-13 06:14:02.125 287 12956.58 -1.43 54712.90 88888.00 2012-10-13 06:14:02.250 287 12956.65 -1.38 54712.90 88888.00 2012-10-13 06:14:02.375 287 12956.75 -1.27 54712.85 88888.00 2012-10-13 06:14:02.500 287 12956.75 -1.23 54712.80 88888.00 2012-10-13 06:14:02.625 287 12956.75 -1.12 54712.75 88888.00 2012-10-13 06:14:02.750 287 12956.73 -1.05 54712.68 88888.00 2012-10-13 06:14:02.875 287 12956.70 -0.97 54712.60 88888.00 2012-10-13 06:14:03.000 287 12956.73 -0.90 54712.53 88888.00 2012-10-13 06:14:03.125 287 12956.75 -0.85 54712.47 88888.00 2012-10-13 06:14:03.250 287 12956.73 -0.78 54712.38 88888.00 2012-10-13 06:14:03.375 287 12956.77 -0.70 54712.22 88888.00 2012-10-13 06:14:03.500 287 12956.85 -0.60 54712.12 88888.00 2012-10-13 06:14:03.625 287 12956.88 -0.50 54712.03 88888.00 2012-10-13 06:14:03.750 287 12956.88 -0.45 54711.97 88888.00 2012-10-13 06:14:03.875 287 12956.90 -0.38 54711.90 88888.00 2012-10-13 06:14:04.000 287 12957.00 -0.25 54711.85 88888.00 2012-10-13 06:14:04.125 287 12957.02 -0.17 54711.78 88888.00 2012-10-13 06:14:04.250 287 12956.95 -0.10 54711.80 88888.00 2012-10-13 06:14:04.375 287 12956.98 0.00 54711.85 88888.00 2012-10-13 06:14:04.500 287 12957.10 0.03 54711.80 88888.00 2012-10-13 06:14:04.625 287 12957.15 0.05 54711.75 88888.00 2012-10-13 06:14:04.750 287 12957.10 0.12 54711.75 88888.00 2012-10-13 06:14:04.875 287 12957.08 0.23 54711.72 88888.00 2012-10-13 06:14:05.000 287 12957.08 0.33 54711.68 88888.00 2012-10-13 06:14:05.125 287 12957.10 0.40 54711.62 88888.00 2012-10-13 06:14:05.250 287 12957.08 0.50 54711.55 88888.00 2012-10-13 06:14:05.375 287 12957.12 0.60 54711.53 88888.00 2012-10-13 06:14:05.500 287 12957.20 0.72 54711.45 88888.00 2012-10-13 06:14:05.625 287 12957.20 0.78 54711.38 88888.00 2012-10-13 06:14:05.750 287 12957.25 0.85 54711.35 88888.00 2012-10-13 06:14:05.875 287 12957.27 0.93 54711.28 88888.00 2012-10-13 06:14:06.000 287 12957.25 0.97 54711.22 88888.00 2012-10-13 06:14:06.125 287 12957.25 1.07 54711.15 88888.00 2012-10-13 06:14:06.250 287 12957.17 1.15 54711.05 88888.00 2012-10-13 06:14:06.375 287 12957.20 1.20 54710.90 88888.00 2012-10-13 06:14:06.500 287 12957.23 1.30 54710.80 88888.00 2012-10-13 06:14:06.625 287 12957.25 1.40 54710.78 88888.00 2012-10-13 06:14:06.750 287 12957.27 1.50 54710.72 88888.00 2012-10-13 06:14:06.875 287 12957.33 1.55 54710.68 88888.00 2012-10-13 06:14:07.000 287 12957.35 1.60 54710.60 88888.00 2012-10-13 06:14:07.125 287 12957.38 1.65 54710.55 88888.00 2012-10-13 06:14:07.250 287 12957.30 1.77 54710.57 88888.00 2012-10-13 06:14:07.375 287 12957.27 1.82 54710.60 88888.00 2012-10-13 06:14:07.500 287 12957.25 1.90 54710.62 88888.00 2012-10-13 06:14:07.625 287 12957.23 1.98 54710.60 88888.00 2012-10-13 06:14:07.750 287 12957.17 2.02 54710.53 88888.00 2012-10-13 06:14:07.875 287 12957.20 2.08 54710.47 88888.00 2012-10-13 06:14:08.000 287 12957.25 2.15 54710.43 88888.00 2012-10-13 06:14:08.125 287 12957.25 2.20 54710.40 88888.00 2012-10-13 06:14:08.250 287 12957.25 2.25 54710.38 88888.00 2012-10-13 06:14:08.375 287 12957.27 2.33 54710.32 88888.00 2012-10-13 06:14:08.500 287 12957.20 2.38 54710.28 88888.00 2012-10-13 06:14:08.625 287 12957.15 2.45 54710.22 88888.00 2012-10-13 06:14:08.750 287 12957.15 2.55 54710.18 88888.00 2012-10-13 06:14:08.875 287 12957.12 2.60 54710.15 88888.00 2012-10-13 06:14:09.000 287 12957.12 2.62 54710.07 88888.00 2012-10-13 06:14:09.125 287 12957.10 2.73 54710.03 88888.00 2012-10-13 06:14:09.250 287 12957.12 2.77 54709.90 88888.00 2012-10-13 06:14:09.375 287 12957.17 2.88 54709.78 88888.00 2012-10-13 06:14:09.500 287 12957.17 3.00 54709.68 88888.00 2012-10-13 06:14:09.625 287 12957.20 3.08 54709.60 88888.00 2012-10-13 06:14:09.750 287 12957.20 3.12 54709.55 88888.00 2012-10-13 06:14:09.875 287 12957.15 3.17 54709.50 88888.00 2012-10-13 06:14:10.000 287 12957.15 3.25 54709.45 88888.00 2012-10-13 06:14:10.125 287 12957.10 3.30 54709.40 88888.00 2012-10-13 06:14:10.250 287 12957.00 3.38 54709.43 88888.00 2012-10-13 06:14:10.375 287 12956.98 3.45 54709.45 88888.00 2012-10-13 06:14:10.500 287 12956.92 3.50 54709.47 88888.00 2012-10-13 06:14:10.625 287 12956.95 3.52 54709.43 88888.00 2012-10-13 06:14:10.750 287 12956.92 3.60 54709.38 88888.00 2012-10-13 06:14:10.875 287 12956.88 3.65 54709.32 88888.00 2012-10-13 06:14:11.000 287 12956.88 3.73 54709.30 88888.00 2012-10-13 06:14:11.125 287 12956.95 3.75 54709.25 88888.00 2012-10-13 06:14:11.250 287 12956.95 3.80 54709.20 88888.00 2012-10-13 06:14:11.375 287 12956.92 3.88 54709.18 88888.00 2012-10-13 06:14:11.500 287 12956.85 3.92 54709.12 88888.00 2012-10-13 06:14:11.625 287 12956.85 3.98 54709.03 88888.00 2012-10-13 06:14:11.750 287 12956.80 4.00 54708.97 88888.00 2012-10-13 06:14:11.875 287 12956.77 4.05 54708.95 88888.00 2012-10-13 06:14:12.000 287 12956.80 4.08 54708.88 88888.00 2012-10-13 06:14:12.125 287 12956.77 4.12 54708.85 88888.00 2012-10-13 06:14:12.250 287 12956.73 4.15 54708.72 88888.00 2012-10-13 06:14:12.375 287 12956.70 4.22 54708.60 88888.00 2012-10-13 06:14:12.500 287 12956.75 4.30 54708.50 88888.00 2012-10-13 06:14:12.625 287 12956.75 4.40 54708.45 88888.00 2012-10-13 06:14:12.750 287 12956.73 4.42 54708.35 88888.00 2012-10-13 06:14:12.875 287 12956.75 4.45 54708.30 88888.00 2012-10-13 06:14:13.000 287 12956.70 4.47 54708.28 88888.00 2012-10-13 06:14:13.125 287 12956.62 4.55 54708.25 88888.00 2012-10-13 06:14:13.250 287 12956.55 4.58 54708.22 88888.00 2012-10-13 06:14:13.375 287 12956.50 4.58 54708.22 88888.00 2012-10-13 06:14:13.500 287 12956.48 4.65 54708.25 88888.00 2012-10-13 06:14:13.625 287 12956.52 4.72 54708.22 88888.00 2012-10-13 06:14:13.750 287 12956.45 4.78 54708.20 88888.00 2012-10-13 06:14:13.875 287 12956.38 4.83 54708.15 88888.00 2012-10-13 06:14:14.000 287 12956.38 4.85 54708.07 88888.00 2012-10-13 06:14:14.125 287 12956.42 4.90 54708.07 88888.00 2012-10-13 06:14:14.250 287 12956.35 4.92 54708.00 88888.00 2012-10-13 06:14:14.375 287 12956.27 5.00 54707.97 88888.00 2012-10-13 06:14:14.500 287 12956.20 5.03 54707.90 88888.00 2012-10-13 06:14:14.625 287 12956.20 5.10 54707.88 88888.00 2012-10-13 06:14:14.750 287 12956.20 5.15 54707.82 88888.00 2012-10-13 06:14:14.875 287 12956.23 5.20 54707.78 88888.00 2012-10-13 06:14:15.000 287 12956.20 5.22 54707.72 88888.00 2012-10-13 06:14:15.125 287 12956.17 5.25 54707.65 88888.00 2012-10-13 06:14:15.250 287 12956.17 5.33 54707.53 88888.00 2012-10-13 06:14:15.375 287 12956.15 5.35 54707.45 88888.00 2012-10-13 06:14:15.500 287 12956.15 5.42 54707.35 88888.00 2012-10-13 06:14:15.625 287 12956.12 5.50 54707.28 88888.00 2012-10-13 06:14:15.750 287 12956.10 5.53 54707.22 88888.00 2012-10-13 06:14:15.875 287 12956.05 5.58 54707.15 88888.00 2012-10-13 06:14:16.000 287 12956.05 5.62 54707.10 88888.00 2012-10-13 06:14:16.125 287 12956.00 5.65 54707.07 88888.00 2012-10-13 06:14:16.250 287 12955.92 5.67 54707.10 88888.00 2012-10-13 06:14:16.375 287 12955.95 5.80 54707.15 88888.00 2012-10-13 06:14:16.500 287 12955.83 5.80 54707.15 88888.00 2012-10-13 06:14:16.625 287 12955.70 5.83 54707.07 88888.00 2012-10-13 06:14:16.750 287 12955.73 5.85 54707.05 88888.00 2012-10-13 06:14:16.875 287 12955.70 5.92 54707.00 88888.00 2012-10-13 06:14:17.000 287 12955.62 5.95 54706.97 88888.00 2012-10-13 06:14:17.125 287 12955.58 5.97 54706.90 88888.00 2012-10-13 06:14:17.250 287 12955.55 6.03 54706.88 88888.00 2012-10-13 06:14:17.375 287 12955.65 6.12 54706.85 88888.00 2012-10-13 06:14:17.500 287 12955.60 6.17 54706.80 88888.00 2012-10-13 06:14:17.625 287 12955.48 6.15 54706.70 88888.00 2012-10-13 06:14:17.750 287 12955.42 6.20 54706.68 88888.00 2012-10-13 06:14:17.875 287 12955.42 6.28 54706.62 88888.00 2012-10-13 06:14:18.000 287 12955.40 6.30 54706.57 88888.00 2012-10-13 06:14:18.125 287 12955.30 6.33 54706.55 88888.00 2012-10-13 06:14:18.250 287 12955.25 6.30 54706.43 88888.00 2012-10-13 06:14:18.375 287 12955.17 6.40 54706.35 88888.00 2012-10-13 06:14:18.500 287 12955.12 6.42 54706.25 88888.00 2012-10-13 06:14:18.625 287 12955.12 6.47 54706.15 88888.00 2012-10-13 06:14:18.750 287 12955.08 6.53 54706.10 88888.00 2012-10-13 06:14:18.875 287 12955.00 6.55 54706.03 88888.00 2012-10-13 06:14:19.000 287 12955.00 6.60 54705.97 88888.00 2012-10-13 06:14:19.125 287 12954.92 6.65 54705.93 88888.00 2012-10-13 06:14:19.250 287 12954.77 6.67 54705.95 88888.00 2012-10-13 06:14:19.375 287 12954.67 6.70 54706.00 88888.00 2012-10-13 06:14:19.500 287 12954.62 6.75 54706.03 88888.00 2012-10-13 06:14:19.625 287 12954.60 6.78 54705.97 88888.00 2012-10-13 06:14:19.750 287 12954.50 6.80 54705.97 88888.00 2012-10-13 06:14:19.875 287 12954.40 6.85 54705.97 88888.00 2012-10-13 06:14:20.000 287 12954.40 6.88 54705.93 88888.00 2012-10-13 06:14:20.125 287 12954.38 6.92 54705.88 88888.00 2012-10-13 06:14:20.250 287 12954.33 6.97 54705.82 88888.00 2012-10-13 06:14:20.375 287 12954.30 7.03 54705.78 88888.00 2012-10-13 06:14:20.500 287 12954.23 7.05 54705.72 88888.00 2012-10-13 06:14:20.625 287 12954.20 7.12 54705.72 88888.00 2012-10-13 06:14:20.750 287 12954.08 7.17 54705.68 88888.00 2012-10-13 06:14:20.875 287 12954.00 7.22 54705.62 88888.00 2012-10-13 06:14:21.000 287 12953.95 7.28 54705.60 88888.00 2012-10-13 06:14:21.125 287 12953.85 7.33 54705.53 88888.00 2012-10-13 06:14:21.250 287 12953.80 7.35 54705.45 88888.00 2012-10-13 06:14:21.375 287 12953.85 7.42 54705.38 88888.00 2012-10-13 06:14:21.500 287 12953.75 7.53 54705.25 88888.00 2012-10-13 06:14:21.625 287 12953.62 7.58 54705.18 88888.00 2012-10-13 06:14:21.750 287 12953.58 7.65 54705.10 88888.00 2012-10-13 06:14:21.875 287 12953.50 7.70 54705.05 88888.00 2012-10-13 06:14:22.000 287 12953.42 7.75 54705.03 88888.00 2012-10-13 06:14:22.125 287 12953.30 7.83 54705.00 88888.00 2012-10-13 06:14:22.250 287 12953.23 7.90 54705.03 88888.00 2012-10-13 06:14:22.375 287 12953.17 7.97 54705.10 88888.00 2012-10-13 06:14:22.500 287 12953.12 8.03 54705.10 88888.00 2012-10-13 06:14:22.625 287 12952.98 8.05 54705.03 88888.00 2012-10-13 06:14:22.750 287 12952.85 8.15 54705.03 88888.00 2012-10-13 06:14:22.875 287 12952.77 8.22 54704.95 88888.00 2012-10-13 06:14:23.000 287 12952.65 8.28 54704.93 88888.00 2012-10-13 06:14:23.125 287 12952.52 8.32 54704.95 88888.00 2012-10-13 06:14:23.250 287 12952.48 8.40 54704.93 88888.00 2012-10-13 06:14:23.375 287 12952.40 8.45 54704.85 88888.00 2012-10-13 06:14:23.500 287 12952.25 8.50 54704.82 88888.00 2012-10-13 06:14:23.625 287 12952.15 8.57 54704.80 88888.00 2012-10-13 06:14:23.750 287 12952.08 8.68 54704.78 88888.00 2012-10-13 06:14:23.875 287 12951.95 8.72 54704.75 88888.00 2012-10-13 06:14:24.000 287 12951.85 8.78 54704.72 88888.00 2012-10-13 06:14:24.125 287 12951.77 8.85 54704.70 88888.00 2012-10-13 06:14:24.250 287 12951.67 8.88 54704.57 88888.00 2012-10-13 06:14:24.375 287 12951.52 8.93 54704.45 88888.00 2012-10-13 06:14:24.500 287 12951.38 9.03 54704.38 88888.00 2012-10-13 06:14:24.625 287 12951.27 9.15 54704.32 88888.00 2012-10-13 06:14:24.750 287 12951.23 9.22 54704.28 88888.00 2012-10-13 06:14:24.875 287 12951.15 9.28 54704.22 88888.00 2012-10-13 06:14:25.000 287 12951.02 9.35 54704.15 88888.00 2012-10-13 06:14:25.125 287 12950.95 9.43 54704.18 88888.00 2012-10-13 06:14:25.250 287 12950.83 9.50 54704.20 88888.00 2012-10-13 06:14:25.375 287 12950.67 9.55 54704.22 88888.00 2012-10-13 06:14:25.500 287 12950.55 9.60 54704.22 88888.00 2012-10-13 06:14:25.625 287 12950.40 9.60 54704.22 88888.00 2012-10-13 06:14:25.750 287 12950.30 9.65 54704.20 88888.00 2012-10-13 06:14:25.875 287 12950.12 9.70 54704.18 88888.00 2012-10-13 06:14:26.000 287 12949.98 9.75 54704.15 88888.00 2012-10-13 06:14:26.125 287 12949.83 9.80 54704.10 88888.00 2012-10-13 06:14:26.250 287 12949.70 9.85 54704.07 88888.00 2012-10-13 06:14:26.375 287 12949.62 9.88 54704.03 88888.00 2012-10-13 06:14:26.500 287 12949.52 9.93 54704.03 88888.00 2012-10-13 06:14:26.625 287 12949.42 10.00 54704.03 88888.00 2012-10-13 06:14:26.750 287 12949.27 10.05 54703.97 88888.00 2012-10-13 06:14:26.875 287 12949.10 10.10 54703.93 88888.00 2012-10-13 06:14:27.000 287 12949.02 10.12 54703.90 88888.00 2012-10-13 06:14:27.125 287 12948.92 10.15 54703.88 88888.00 2012-10-13 06:14:27.250 287 12948.80 10.18 54703.78 88888.00 2012-10-13 06:14:27.375 287 12948.65 10.20 54703.65 88888.00 2012-10-13 06:14:27.500 287 12948.58 10.25 54703.57 88888.00 2012-10-13 06:14:27.625 287 12948.55 10.32 54703.50 88888.00 2012-10-13 06:14:27.750 287 12948.40 10.35 54703.45 88888.00 2012-10-13 06:14:27.875 287 12948.27 10.35 54703.43 88888.00 2012-10-13 06:14:28.000 287 12948.10 10.38 54703.38 88888.00 2012-10-13 06:14:28.125 287 12947.95 10.40 54703.35 88888.00 2012-10-13 06:14:28.250 287 12947.85 10.43 54703.40 88888.00 2012-10-13 06:14:28.375 287 12947.75 10.43 54703.43 88888.00 2012-10-13 06:14:28.500 287 12947.65 10.45 54703.45 88888.00 2012-10-13 06:14:28.625 287 12947.55 10.50 54703.45 88888.00 2012-10-13 06:14:28.750 287 12947.42 10.53 54703.45 88888.00 2012-10-13 06:14:28.875 287 12947.27 10.57 54703.45 88888.00 2012-10-13 06:14:29.000 287 12947.23 10.60 54703.43 88888.00 2012-10-13 06:14:29.125 287 12947.10 10.62 54703.38 88888.00 2012-10-13 06:14:29.250 287 12946.92 10.68 54703.32 88888.00 2012-10-13 06:14:29.375 287 12946.83 10.70 54703.28 88888.00 2012-10-13 06:14:29.500 287 12946.75 10.72 54703.22 88888.00 2012-10-13 06:14:29.625 287 12946.70 10.78 54703.20 88888.00 2012-10-13 06:14:29.750 287 12946.62 10.82 54703.20 88888.00 2012-10-13 06:14:29.875 287 12946.48 10.90 54703.18 88888.00 2012-10-13 06:14:30.000 287 12946.33 10.93 54703.12 88888.00 2012-10-13 06:14:30.125 287 12946.25 10.95 54703.07 88888.00 2012-10-13 06:14:30.250 287 12946.12 10.97 54703.00 88888.00 2012-10-13 06:14:30.375 287 12946.10 11.10 54702.90 88888.00 2012-10-13 06:14:30.500 287 12945.98 11.12 54702.80 88888.00 2012-10-13 06:14:30.625 287 12945.85 11.20 54702.72 88888.00 2012-10-13 06:14:30.750 287 12945.77 11.22 54702.68 88888.00 2012-10-13 06:14:30.875 287 12945.70 11.28 54702.62 88888.00 2012-10-13 06:14:31.000 287 12945.55 11.30 54702.57 88888.00 2012-10-13 06:14:31.125 287 12945.42 11.40 54702.57 88888.00 2012-10-13 06:14:31.250 287 12945.35 11.47 54702.60 88888.00 2012-10-13 06:14:31.375 287 12945.33 11.57 54702.68 88888.00 2012-10-13 06:14:31.500 287 12945.25 11.62 54702.68 88888.00 2012-10-13 06:14:31.625 287 12945.10 11.62 54702.62 88888.00 2012-10-13 06:14:31.750 287 12944.98 11.65 54702.60 88888.00 2012-10-13 06:14:31.875 287 12944.92 11.72 54702.55 88888.00 2012-10-13 06:14:32.000 287 12944.90 11.80 54702.50 88888.00 2012-10-13 06:14:32.125 287 12944.85 11.88 54702.45 88888.00 2012-10-13 06:14:32.250 287 12944.75 11.93 54702.43 88888.00 2012-10-13 06:14:32.375 287 12944.70 12.00 54702.40 88888.00 2012-10-13 06:14:32.500 287 12944.67 12.07 54702.38 88888.00 2012-10-13 06:14:32.625 287 12944.58 12.12 54702.35 88888.00 2012-10-13 06:14:32.750 287 12944.48 12.20 54702.30 88888.00 2012-10-13 06:14:32.875 287 12944.40 12.28 54702.25 88888.00 2012-10-13 06:14:33.000 287 12944.33 12.35 54702.20 88888.00 2012-10-13 06:14:33.125 287 12944.25 12.43 54702.12 88888.00 2012-10-13 06:14:33.250 287 12944.12 12.47 54702.03 88888.00 2012-10-13 06:14:33.375 287 12944.05 12.57 54701.95 88888.00 2012-10-13 06:14:33.500 287 12943.98 12.68 54701.85 88888.00 2012-10-13 06:14:33.625 287 12943.92 12.75 54701.75 88888.00 2012-10-13 06:14:33.750 287 12943.88 12.82 54701.72 88888.00 2012-10-13 06:14:33.875 287 12943.88 12.88 54701.68 88888.00 2012-10-13 06:14:34.000 287 12943.83 12.95 54701.65 88888.00 2012-10-13 06:14:34.125 287 12943.70 13.05 54701.60 88888.00 2012-10-13 06:14:34.250 287 12943.60 13.12 54701.62 88888.00 2012-10-13 06:14:34.375 287 12943.48 13.18 54701.62 88888.00 2012-10-13 06:14:34.500 287 12943.35 13.22 54701.65 88888.00 2012-10-13 06:14:34.625 287 12943.30 13.30 54701.68 88888.00 2012-10-13 06:14:34.750 287 12943.27 13.40 54701.62 88888.00 2012-10-13 06:14:34.875 287 12943.17 13.47 54701.62 88888.00 2012-10-13 06:14:35.000 287 12943.05 13.55 54701.57 88888.00 2012-10-13 06:14:35.125 287 12942.98 13.62 54701.53 88888.00 2012-10-13 06:14:35.250 287 12942.92 13.70 54701.47 88888.00 2012-10-13 06:14:35.375 287 12942.85 13.78 54701.40 88888.00 2012-10-13 06:14:35.500 287 12942.75 13.85 54701.38 88888.00 2012-10-13 06:14:35.625 287 12942.70 13.95 54701.35 88888.00 2012-10-13 06:14:35.750 287 12942.58 14.00 54701.32 88888.00 2012-10-13 06:14:35.875 287 12942.48 14.07 54701.30 88888.00 2012-10-13 06:14:36.000 287 12942.40 14.15 54701.25 88888.00 2012-10-13 06:14:36.125 287 12942.38 14.22 54701.22 88888.00 2012-10-13 06:14:36.250 287 12942.27 14.28 54701.12 88888.00 2012-10-13 06:14:36.375 287 12942.23 14.38 54701.03 88888.00 2012-10-13 06:14:36.500 287 12942.15 14.47 54700.93 88888.00 2012-10-13 06:14:36.625 287 12942.02 14.53 54700.88 88888.00 2012-10-13 06:14:36.750 287 12941.92 14.57 54700.82 88888.00 2012-10-13 06:14:36.875 287 12941.88 14.65 54700.78 88888.00 2012-10-13 06:14:37.000 287 12941.83 14.70 54700.75 88888.00 2012-10-13 06:14:37.125 287 12941.73 14.80 54700.75 88888.00 2012-10-13 06:14:37.250 287 12941.62 14.88 54700.80 88888.00 2012-10-13 06:14:37.375 287 12941.50 14.90 54700.82 88888.00 2012-10-13 06:14:37.500 287 12941.40 14.95 54700.82 88888.00 2012-10-13 06:14:37.625 287 12941.30 15.00 54700.80 88888.00 2012-10-13 06:14:37.750 287 12941.20 15.05 54700.78 88888.00 2012-10-13 06:14:37.875 287 12941.10 15.10 54700.78 88888.00 2012-10-13 06:14:38.000 287 12941.00 15.12 54700.72 88888.00 2012-10-13 06:14:38.125 287 12940.85 15.20 54700.70 88888.00 2012-10-13 06:14:38.250 287 12940.77 15.22 54700.65 88888.00 2012-10-13 06:14:38.375 287 12940.73 15.28 54700.62 88888.00 2012-10-13 06:14:38.500 287 12940.65 15.32 54700.55 88888.00 2012-10-13 06:14:38.625 287 12940.50 15.35 54700.55 88888.00 2012-10-13 06:14:38.750 287 12940.42 15.38 54700.53 88888.00 2012-10-13 06:14:38.875 287 12940.33 15.43 54700.47 88888.00 2012-10-13 06:14:39.000 287 12940.23 15.45 54700.43 88888.00 2012-10-13 06:14:39.125 287 12940.10 15.47 54700.40 88888.00 2012-10-13 06:14:39.250 287 12940.02 15.50 54700.32 88888.00 2012-10-13 06:14:39.375 287 12940.05 15.57 54700.22 88888.00 2012-10-13 06:14:39.500 287 12939.98 15.60 54700.12 88888.00 2012-10-13 06:14:39.625 287 12939.90 15.65 54700.03 88888.00 2012-10-13 06:14:39.750 287 12939.85 15.65 54700.00 88888.00 2012-10-13 06:14:39.875 287 12939.77 15.68 54699.97 88888.00 2012-10-13 06:14:40.000 287 12939.65 15.70 54699.93 88888.00 2012-10-13 06:14:40.125 287 12939.58 15.70 54699.93 88888.00 2012-10-13 06:14:40.250 287 12939.42 15.72 54699.95 88888.00 2012-10-13 06:14:40.375 287 12939.38 15.75 54700.00 88888.00 2012-10-13 06:14:40.500 287 12939.33 15.75 54699.97 88888.00 2012-10-13 06:14:40.625 287 12939.25 15.78 54699.97 88888.00 2012-10-13 06:14:40.750 287 12939.15 15.78 54699.95 88888.00 2012-10-13 06:14:40.875 287 12938.98 15.82 54699.95 88888.00 2012-10-13 06:14:41.000 287 12938.85 15.85 54699.88 88888.00 2012-10-13 06:14:41.125 287 12938.77 15.85 54699.88 88888.00 2012-10-13 06:14:41.250 287 12938.67 15.88 54699.82 88888.00 2012-10-13 06:14:41.375 287 12938.58 15.93 54699.80 88888.00 2012-10-13 06:14:41.500 287 12938.55 15.93 54699.80 88888.00 2012-10-13 06:14:41.625 287 12938.42 15.95 54699.75 88888.00 2012-10-13 06:14:41.750 287 12938.33 15.95 54699.72 88888.00 2012-10-13 06:14:41.875 287 12938.25 15.95 54699.70 88888.00 2012-10-13 06:14:42.000 287 12938.15 15.97 54699.62 88888.00 2012-10-13 06:14:42.125 287 12938.10 16.00 54699.57 88888.00 2012-10-13 06:14:42.250 287 12937.98 15.97 54699.50 88888.00 2012-10-13 06:14:42.375 287 12937.95 16.02 54699.43 88888.00 2012-10-13 06:14:42.500 287 12937.92 16.05 54699.32 88888.00 2012-10-13 06:14:42.625 287 12937.77 16.07 54699.25 88888.00 2012-10-13 06:14:42.750 287 12937.65 16.10 54699.20 88888.00 2012-10-13 06:14:42.875 287 12937.62 16.10 54699.18 88888.00 2012-10-13 06:14:43.000 287 12937.58 16.12 54699.12 88888.00 2012-10-13 06:14:43.125 287 12937.48 16.15 54699.12 88888.00 2012-10-13 06:14:43.250 287 12937.35 16.18 54699.18 88888.00 2012-10-13 06:14:43.375 287 12937.30 16.23 54699.20 88888.00 2012-10-13 06:14:43.500 287 12937.15 16.20 54699.22 88888.00 2012-10-13 06:14:43.625 287 12937.00 16.20 54699.20 88888.00 2012-10-13 06:14:43.750 287 12936.88 16.20 54699.15 88888.00 2012-10-13 06:14:43.875 287 12936.80 16.23 54699.12 88888.00 2012-10-13 06:14:44.000 287 12936.75 16.25 54699.12 88888.00 2012-10-13 06:14:44.125 287 12936.70 16.25 54699.10 88888.00 2012-10-13 06:14:44.250 287 12936.58 16.27 54699.07 88888.00 2012-10-13 06:14:44.375 287 12936.50 16.30 54699.03 88888.00 2012-10-13 06:14:44.500 287 12936.42 16.30 54699.00 88888.00 2012-10-13 06:14:44.625 287 12936.33 16.35 54698.97 88888.00 2012-10-13 06:14:44.750 287 12936.20 16.35 54698.93 88888.00 2012-10-13 06:14:44.875 287 12936.08 16.38 54698.88 88888.00 2012-10-13 06:14:45.000 287 12935.98 16.38 54698.82 88888.00 2012-10-13 06:14:45.125 287 12935.85 16.38 54698.80 88888.00 2012-10-13 06:14:45.250 287 12935.77 16.38 54698.68 88888.00 2012-10-13 06:14:45.375 287 12935.75 16.40 54698.57 88888.00 2012-10-13 06:14:45.500 287 12935.62 16.45 54698.50 88888.00 2012-10-13 06:14:45.625 287 12935.48 16.48 54698.45 88888.00 2012-10-13 06:14:45.750 287 12935.40 16.50 54698.40 88888.00 2012-10-13 06:14:45.875 287 12935.35 16.52 54698.35 88888.00 2012-10-13 06:14:46.000 287 12935.33 16.52 54698.32 88888.00 2012-10-13 06:14:46.125 287 12935.27 16.55 54698.30 88888.00 2012-10-13 06:14:46.250 287 12935.15 16.57 54698.35 88888.00 2012-10-13 06:14:46.375 287 12935.08 16.57 54698.38 88888.00 2012-10-13 06:14:46.500 287 12935.00 16.57 54698.38 88888.00 2012-10-13 06:14:46.625 287 12934.88 16.60 54698.35 88888.00 2012-10-13 06:14:46.750 287 12934.73 16.60 54698.35 88888.00 2012-10-13 06:14:46.875 287 12934.67 16.62 54698.30 88888.00 2012-10-13 06:14:47.000 287 12934.60 16.65 54698.22 88888.00 2012-10-13 06:14:47.125 287 12934.50 16.65 54698.22 88888.00 2012-10-13 06:14:47.250 287 12934.42 16.68 54698.22 88888.00 2012-10-13 06:14:47.375 287 12934.42 16.73 54698.20 88888.00 2012-10-13 06:14:47.500 287 12934.33 16.73 54698.18 88888.00 2012-10-13 06:14:47.625 287 12934.23 16.75 54698.10 88888.00 2012-10-13 06:14:47.750 287 12934.10 16.77 54698.07 88888.00 2012-10-13 06:14:47.875 287 12934.00 16.77 54698.03 88888.00 2012-10-13 06:14:48.000 287 12933.98 16.77 54698.00 88888.00 2012-10-13 06:14:48.125 287 12933.88 16.80 54697.95 88888.00 2012-10-13 06:14:48.250 287 12933.75 16.80 54697.82 88888.00 2012-10-13 06:14:48.375 287 12933.65 16.85 54697.72 88888.00 2012-10-13 06:14:48.500 287 12933.60 16.88 54697.65 88888.00 2012-10-13 06:14:48.625 287 12933.55 16.90 54697.60 88888.00 2012-10-13 06:14:48.750 287 12933.42 16.93 54697.55 88888.00 2012-10-13 06:14:48.875 287 12933.33 16.93 54697.50 88888.00 2012-10-13 06:14:49.000 287 12933.30 16.95 54697.47 88888.00 2012-10-13 06:14:49.125 287 12933.25 16.98 54697.45 88888.00 2012-10-13 06:14:49.250 287 12933.10 17.00 54697.47 88888.00 2012-10-13 06:14:49.375 287 12933.02 17.00 54697.47 88888.00 2012-10-13 06:14:49.500 287 12932.95 17.02 54697.50 88888.00 2012-10-13 06:14:49.625 287 12932.85 17.05 54697.50 88888.00 2012-10-13 06:14:49.750 287 12932.75 17.07 54697.47 88888.00 2012-10-13 06:14:49.875 287 12932.58 17.10 54697.45 88888.00 2012-10-13 06:14:50.000 287 12932.50 17.12 54697.40 88888.00 2012-10-13 06:14:50.125 287 12932.52 17.18 54697.38 88888.00 2012-10-13 06:14:50.250 287 12932.52 17.18 54697.32 88888.00 2012-10-13 06:14:50.375 287 12932.50 17.20 54697.28 88888.00 2012-10-13 06:14:50.500 287 12932.40 17.20 54697.22 88888.00 2012-10-13 06:14:50.625 287 12932.33 17.23 54697.20 88888.00 2012-10-13 06:14:50.750 287 12932.23 17.25 54697.20 88888.00 2012-10-13 06:14:50.875 287 12932.17 17.30 54697.18 88888.00 2012-10-13 06:14:51.000 287 12932.23 17.32 54697.10 88888.00 2012-10-13 06:14:51.125 287 12932.17 17.35 54697.05 88888.00 2012-10-13 06:14:51.250 287 12932.02 17.38 54696.90 88888.00 2012-10-13 06:14:51.375 287 12932.05 17.43 54696.85 88888.00 2012-10-13 06:14:51.500 287 12932.00 17.50 54696.78 88888.00 2012-10-13 06:14:51.625 287 12931.95 17.52 54696.72 88888.00 2012-10-13 06:14:51.750 287 12931.90 17.55 54696.62 88888.00 2012-10-13 06:14:51.875 287 12931.83 17.57 54696.60 88888.00 2012-10-13 06:14:52.000 287 12931.80 17.62 54696.55 88888.00 2012-10-13 06:14:52.125 287 12931.73 17.68 54696.50 88888.00 2012-10-13 06:14:52.250 287 12931.65 17.70 54696.53 88888.00 2012-10-13 06:14:52.375 287 12931.58 17.68 54696.47 88888.00 2012-10-13 06:14:52.500 287 12931.50 17.73 54696.53 88888.00 2012-10-13 06:14:52.625 287 12931.48 17.82 54696.53 88888.00 2012-10-13 06:14:52.750 287 12931.45 17.93 54696.50 88888.00 2012-10-13 06:14:52.875 287 12931.38 17.98 54696.45 88888.00 2012-10-13 06:14:53.000 287 12931.27 18.00 54696.40 88888.00 2012-10-13 06:14:53.125 287 12931.25 18.07 54696.38 88888.00 2012-10-13 06:14:53.250 287 12931.25 18.10 54696.32 88888.00 2012-10-13 06:14:53.375 287 12931.27 18.20 54696.30 88888.00 2012-10-13 06:14:53.500 287 12931.23 18.25 54696.25 88888.00 2012-10-13 06:14:53.625 287 12931.15 18.27 54696.20 88888.00 2012-10-13 06:14:53.750 287 12931.12 18.35 54696.18 88888.00 2012-10-13 06:14:53.875 287 12931.10 18.38 54696.12 88888.00 2012-10-13 06:14:54.000 287 12931.15 18.43 54696.07 88888.00 2012-10-13 06:14:54.125 287 12931.12 18.48 54696.03 88888.00 2012-10-13 06:14:54.250 287 12931.02 18.52 54695.90 88888.00 2012-10-13 06:14:54.375 287 12931.00 18.55 54695.78 88888.00 2012-10-13 06:14:54.500 287 12931.02 18.68 54695.68 88888.00 2012-10-13 06:14:54.625 287 12931.10 18.80 54695.62 88888.00 2012-10-13 06:14:54.750 287 12931.10 18.88 54695.55 88888.00 2012-10-13 06:14:54.875 287 12931.08 18.95 54695.53 88888.00 2012-10-13 06:14:55.000 287 12931.08 19.00 54695.45 88888.00 2012-10-13 06:14:55.125 287 12931.00 19.07 54695.40 88888.00 2012-10-13 06:14:55.250 287 12930.92 19.15 54695.43 88888.00 2012-10-13 06:14:55.375 287 12930.85 19.20 54695.43 88888.00 2012-10-13 06:14:55.500 287 12930.77 19.27 54695.47 88888.00 2012-10-13 06:14:55.625 287 12930.70 19.32 54695.47 88888.00 2012-10-13 06:14:55.750 287 12930.67 19.40 54695.40 88888.00 2012-10-13 06:14:55.875 287 12930.60 19.48 54695.38 88888.00 2012-10-13 06:14:56.000 287 12930.55 19.52 54695.32 88888.00 2012-10-13 06:14:56.125 287 12930.52 19.62 54695.30 88888.00 2012-10-13 06:14:56.250 287 12930.48 19.70 54695.22 88888.00 2012-10-13 06:14:56.375 287 12930.50 19.75 54695.20 88888.00 2012-10-13 06:14:56.500 287 12930.48 19.85 54695.20 88888.00 2012-10-13 06:14:56.625 287 12930.40 19.93 54695.18 88888.00 2012-10-13 06:14:56.750 287 12930.40 20.00 54695.15 88888.00 2012-10-13 06:14:56.875 287 12930.38 20.07 54695.10 88888.00 2012-10-13 06:14:57.000 287 12930.38 20.15 54695.03 88888.00 2012-10-13 06:14:57.125 287 12930.35 20.25 54694.97 88888.00 2012-10-13 06:14:57.250 287 12930.38 20.32 54694.90 88888.00 2012-10-13 06:14:57.375 287 12930.40 20.40 54694.78 88888.00 2012-10-13 06:14:57.500 287 12930.38 20.50 54694.65 88888.00 2012-10-13 06:14:57.625 287 12930.38 20.60 54694.60 88888.00 2012-10-13 06:14:57.750 287 12930.38 20.68 54694.53 88888.00 2012-10-13 06:14:57.875 287 12930.33 20.75 54694.50 88888.00 2012-10-13 06:14:58.000 287 12930.27 20.82 54694.45 88888.00 2012-10-13 06:14:58.125 287 12930.25 20.88 54694.43 88888.00 2012-10-13 06:14:58.250 287 12930.17 20.95 54694.47 88888.00 2012-10-13 06:14:58.375 287 12930.17 21.02 54694.45 88888.00 2012-10-13 06:14:58.500 287 12930.17 21.07 54694.45 88888.00 2012-10-13 06:14:58.625 287 12930.17 21.15 54694.45 88888.00 2012-10-13 06:14:58.750 287 12930.15 21.23 54694.43 88888.00 2012-10-13 06:14:58.875 287 12930.10 21.27 54694.40 88888.00 2012-10-13 06:14:59.000 287 12930.02 21.32 54694.35 88888.00 2012-10-13 06:14:59.125 287 12930.08 21.43 54694.32 88888.00 2012-10-13 06:14:59.250 287 12930.10 21.52 54694.28 88888.00 2012-10-13 06:14:59.375 287 12930.10 21.60 54694.22 88888.00 2012-10-13 06:14:59.500 287 12930.05 21.68 54694.18 88888.00 2012-10-13 06:14:59.625 287 12930.02 21.73 54694.12 88888.00 2012-10-13 06:14:59.750 287 12930.05 21.77 54694.07 88888.00 2012-10-13 06:14:59.875 287 12930.05 21.88 54694.05 88888.00 2012-10-13 06:15:00.000 287 12930.05 21.93 54694.00 88888.00 2012-10-13 06:15:00.125 287 12930.10 22.00 54693.95 88888.00 2012-10-13 06:15:00.250 287 12930.12 22.07 54693.80 88888.00 2012-10-13 06:15:00.375 287 12930.20 22.18 54693.72 88888.00 2012-10-13 06:15:00.500 287 12930.20 22.27 54693.60 88888.00 2012-10-13 06:15:00.625 287 12930.17 22.32 54693.55 88888.00 2012-10-13 06:15:00.750 287 12930.17 22.38 54693.55 88888.00 2012-10-13 06:15:00.875 287 12930.12 22.45 54693.50 88888.00 2012-10-13 06:15:01.000 287 12930.15 22.50 54693.43 88888.00 2012-10-13 06:15:01.125 287 12930.12 22.57 54693.38 88888.00 2012-10-13 06:15:01.250 287 12930.10 22.65 54693.38 88888.00 2012-10-13 06:15:01.375 287 12930.10 22.68 54693.38 88888.00 2012-10-13 06:15:01.500 287 12930.10 22.73 54693.40 88888.00 2012-10-13 06:15:01.625 287 12930.17 22.77 54693.40 88888.00 2012-10-13 06:15:01.750 287 12930.20 22.82 54693.38 88888.00 2012-10-13 06:15:01.875 287 12930.20 22.93 54693.32 88888.00 2012-10-13 06:15:02.000 287 12930.17 22.98 54693.30 88888.00 2012-10-13 06:15:02.125 287 12930.15 23.05 54693.25 88888.00 2012-10-13 06:15:02.250 287 12930.10 23.10 54693.22 88888.00 2012-10-13 06:15:02.375 287 12930.10 23.15 54693.18 88888.00 2012-10-13 06:15:02.500 287 12930.12 23.20 54693.12 88888.00 2012-10-13 06:15:02.625 287 12930.15 23.25 54693.10 88888.00 2012-10-13 06:15:02.750 287 12930.10 23.27 54693.07 88888.00 2012-10-13 06:15:02.875 287 12930.02 23.30 54693.03 88888.00 2012-10-13 06:15:03.000 287 12930.02 23.35 54692.95 88888.00 2012-10-13 06:15:03.125 287 12930.00 23.40 54692.90 88888.00 2012-10-13 06:15:03.250 287 12930.00 23.45 54692.80 88888.00 2012-10-13 06:15:03.375 287 12930.05 23.48 54692.70 88888.00 2012-10-13 06:15:03.500 287 12930.08 23.52 54692.57 88888.00 2012-10-13 06:15:03.625 287 12930.08 23.57 54692.53 88888.00 2012-10-13 06:15:03.750 287 12930.02 23.65 54692.47 88888.00 2012-10-13 06:15:03.875 287 12929.98 23.65 54692.45 88888.00 2012-10-13 06:15:04.000 287 12929.98 23.70 54692.35 88888.00 2012-10-13 06:15:04.125 287 12930.00 23.70 54692.35 88888.00 2012-10-13 06:15:04.250 287 12929.95 23.77 54692.38 88888.00 2012-10-13 06:15:04.375 287 12929.90 23.82 54692.40 88888.00 2012-10-13 06:15:04.500 287 12929.83 23.82 54692.43 88888.00 2012-10-13 06:15:04.625 287 12929.88 23.88 54692.40 88888.00 2012-10-13 06:15:04.750 287 12929.92 23.88 54692.40 88888.00 2012-10-13 06:15:04.875 287 12929.92 23.93 54692.32 88888.00 2012-10-13 06:15:05.000 287 12929.88 23.95 54692.28 88888.00 2012-10-13 06:15:05.125 287 12929.85 23.98 54692.25 88888.00 2012-10-13 06:15:05.250 287 12929.90 23.98 54692.18 88888.00 2012-10-13 06:15:05.375 287 12929.88 23.98 54692.12 88888.00 2012-10-13 06:15:05.500 287 12929.80 24.00 54692.12 88888.00 2012-10-13 06:15:05.625 287 12929.77 24.05 54692.07 88888.00 2012-10-13 06:15:05.750 287 12929.77 24.10 54692.07 88888.00 2012-10-13 06:15:05.875 287 12929.77 24.10 54692.03 88888.00 2012-10-13 06:15:06.000 287 12929.83 24.12 54691.97 88888.00 2012-10-13 06:15:06.125 287 12929.83 24.15 54691.93 88888.00 2012-10-13 06:15:06.250 287 12929.75 24.12 54691.82 88888.00 2012-10-13 06:15:06.375 287 12929.80 24.15 54691.72 88888.00 2012-10-13 06:15:06.500 287 12929.83 24.20 54691.62 88888.00 2012-10-13 06:15:06.625 287 12929.80 24.23 54691.55 88888.00 2012-10-13 06:15:06.750 287 12929.77 24.23 54691.50 88888.00 2012-10-13 06:15:06.875 287 12929.80 24.27 54691.43 88888.00 2012-10-13 06:15:07.000 287 12929.80 24.27 54691.35 88888.00 2012-10-13 06:15:07.125 287 12929.83 24.32 54691.32 88888.00 2012-10-13 06:15:07.250 287 12929.75 24.32 54691.38 88888.00 2012-10-13 06:15:07.375 287 12929.67 24.32 54691.38 88888.00 2012-10-13 06:15:07.500 287 12929.62 24.35 54691.40 88888.00 2012-10-13 06:15:07.625 287 12929.62 24.38 54691.40 88888.00 2012-10-13 06:15:07.750 287 12929.60 24.43 54691.38 88888.00 2012-10-13 06:15:07.875 287 12929.55 24.45 54691.32 88888.00 2012-10-13 06:15:08.000 287 12929.52 24.45 54691.30 88888.00 2012-10-13 06:15:08.125 287 12929.50 24.48 54691.28 88888.00 2012-10-13 06:15:08.250 287 12929.45 24.55 54691.22 88888.00 2012-10-13 06:15:08.375 287 12929.50 24.60 54691.18 88888.00 2012-10-13 06:15:08.500 287 12929.52 24.62 54691.15 88888.00 2012-10-13 06:15:08.625 287 12929.55 24.62 54691.12 88888.00 2012-10-13 06:15:08.750 287 12929.52 24.65 54691.10 88888.00 2012-10-13 06:15:08.875 287 12929.42 24.70 54691.05 88888.00 2012-10-13 06:15:09.000 287 12929.40 24.73 54691.00 88888.00 2012-10-13 06:15:09.125 287 12929.35 24.75 54690.97 88888.00 2012-10-13 06:15:09.250 287 12929.30 24.80 54690.88 88888.00 2012-10-13 06:15:09.375 287 12929.40 24.85 54690.80 88888.00 2012-10-13 06:15:09.500 287 12929.40 24.90 54690.70 88888.00 2012-10-13 06:15:09.625 287 12929.40 24.90 54690.57 88888.00 2012-10-13 06:15:09.750 287 12929.38 24.90 54690.50 88888.00 2012-10-13 06:15:09.875 287 12929.35 24.98 54690.45 88888.00 2012-10-13 06:15:10.000 287 12929.30 25.00 54690.43 88888.00 2012-10-13 06:15:10.125 287 12929.20 25.05 54690.43 88888.00 2012-10-13 06:15:10.250 287 12929.12 25.05 54690.43 88888.00 2012-10-13 06:15:10.375 287 12929.10 25.02 54690.45 88888.00 2012-10-13 06:15:10.500 287 12929.05 25.02 54690.45 88888.00 2012-10-13 06:15:10.625 287 12929.02 25.07 54690.47 88888.00 2012-10-13 06:15:10.750 287 12928.95 25.10 54690.47 88888.00 2012-10-13 06:15:10.875 287 12928.90 25.15 54690.43 88888.00 2012-10-13 06:15:11.000 287 12928.83 25.18 54690.40 88888.00 2012-10-13 06:15:11.125 287 12928.83 25.20 54690.38 88888.00 2012-10-13 06:15:11.250 287 12928.83 25.25 54690.35 88888.00 2012-10-13 06:15:11.375 287 12928.73 25.25 54690.32 88888.00 2012-10-13 06:15:11.500 287 12928.70 25.25 54690.32 88888.00 2012-10-13 06:15:11.625 287 12928.67 25.32 54690.28 88888.00 2012-10-13 06:15:11.750 287 12928.62 25.38 54690.25 88888.00 2012-10-13 06:15:11.875 287 12928.60 25.38 54690.22 88888.00 2012-10-13 06:15:12.000 287 12928.55 25.40 54690.18 88888.00 2012-10-13 06:15:12.125 287 12928.52 25.43 54690.12 88888.00 2012-10-13 06:15:12.250 287 12928.38 25.43 54690.03 88888.00 2012-10-13 06:15:12.375 287 12928.40 25.48 54689.95 88888.00 2012-10-13 06:15:12.500 287 12928.40 25.50 54689.88 88888.00 2012-10-13 06:15:12.625 287 12928.33 25.52 54689.78 88888.00 2012-10-13 06:15:12.750 287 12928.27 25.55 54689.75 88888.00 2012-10-13 06:15:12.875 287 12928.20 25.57 54689.70 88888.00 2012-10-13 06:15:13.000 287 12928.15 25.62 54689.68 88888.00 2012-10-13 06:15:13.125 287 12928.15 25.65 54689.68 88888.00 2012-10-13 06:15:13.250 287 12928.10 25.65 54689.68 88888.00 2012-10-13 06:15:13.375 287 12928.02 25.70 54689.75 88888.00 2012-10-13 06:15:13.500 287 12927.90 25.73 54689.75 88888.00 2012-10-13 06:15:13.625 287 12927.85 25.73 54689.75 88888.00 2012-10-13 06:15:13.750 287 12927.85 25.77 54689.72 88888.00 2012-10-13 06:15:13.875 287 12927.80 25.82 54689.72 88888.00 2012-10-13 06:15:14.000 287 12927.73 25.85 54689.70 88888.00 2012-10-13 06:15:14.125 287 12927.67 25.88 54689.65 88888.00 2012-10-13 06:15:14.250 287 12927.55 25.93 54689.62 88888.00 2012-10-13 06:15:14.375 287 12927.50 26.00 54689.60 88888.00 2012-10-13 06:15:14.500 287 12927.48 26.07 54689.55 88888.00 2012-10-13 06:15:14.625 287 12927.45 26.12 54689.53 88888.00 2012-10-13 06:15:14.750 287 12927.45 26.12 54689.50 88888.00 2012-10-13 06:15:14.875 287 12927.38 26.18 54689.45 88888.00 2012-10-13 06:15:15.000 287 12927.40 26.23 54689.45 88888.00 2012-10-13 06:15:15.125 287 12927.40 26.27 54689.40 88888.00 2012-10-13 06:15:15.250 287 12927.38 26.30 54689.30 88888.00 2012-10-13 06:15:15.375 287 12927.33 26.40 54689.25 88888.00 2012-10-13 06:15:15.500 287 12927.25 26.43 54689.15 88888.00 2012-10-13 06:15:15.625 287 12927.17 26.48 54689.07 88888.00 2012-10-13 06:15:15.750 287 12927.12 26.50 54689.00 88888.00 2012-10-13 06:15:15.875 287 12927.12 26.55 54688.97 88888.00 2012-10-13 06:15:16.000 287 12927.15 26.57 54688.95 88888.00 2012-10-13 06:15:16.125 287 12927.02 26.62 54688.95 88888.00 2012-10-13 06:15:16.250 287 12926.88 26.68 54688.95 88888.00 2012-10-13 06:15:16.375 287 12926.83 26.70 54688.97 88888.00 2012-10-13 06:15:16.500 287 12926.83 26.75 54689.03 88888.00 2012-10-13 06:15:16.625 287 12926.77 26.80 54689.00 88888.00 2012-10-13 06:15:16.750 287 12926.67 26.82 54689.00 88888.00 2012-10-13 06:15:16.875 287 12926.62 26.88 54688.97 88888.00 2012-10-13 06:15:17.000 287 12926.58 26.93 54688.95 88888.00 2012-10-13 06:15:17.125 287 12926.50 27.00 54688.95 88888.00 2012-10-13 06:15:17.250 287 12926.42 27.05 54688.90 88888.00 2012-10-13 06:15:17.375 287 12926.45 27.10 54688.88 88888.00 2012-10-13 06:15:17.500 287 12926.42 27.15 54688.85 88888.00 2012-10-13 06:15:17.625 287 12926.38 27.18 54688.80 88888.00 2012-10-13 06:15:17.750 287 12926.33 27.20 54688.80 88888.00 2012-10-13 06:15:17.875 287 12926.27 27.23 54688.78 88888.00 2012-10-13 06:15:18.000 287 12926.23 27.25 54688.75 88888.00 2012-10-13 06:15:18.125 287 12926.17 27.30 54688.70 88888.00 2012-10-13 06:15:18.250 287 12926.17 27.35 54688.62 88888.00 2012-10-13 06:15:18.375 287 12926.15 27.43 54688.57 88888.00 2012-10-13 06:15:18.500 287 12926.02 27.48 54688.50 88888.00 2012-10-13 06:15:18.625 287 12926.00 27.50 54688.43 88888.00 2012-10-13 06:15:18.750 287 12926.00 27.52 54688.38 88888.00 2012-10-13 06:15:18.875 287 12925.95 27.57 54688.32 88888.00 2012-10-13 06:15:19.000 287 12925.90 27.60 54688.30 88888.00 2012-10-13 06:15:19.125 287 12925.83 27.62 54688.28 88888.00 2012-10-13 06:15:19.250 287 12925.77 27.68 54688.35 88888.00 2012-10-13 06:15:19.375 287 12925.75 27.73 54688.38 88888.00 2012-10-13 06:15:19.500 287 12925.70 27.73 54688.40 88888.00 2012-10-13 06:15:19.625 287 12925.67 27.75 54688.38 88888.00 2012-10-13 06:15:19.750 287 12925.60 27.75 54688.38 88888.00 2012-10-13 06:15:19.875 287 12925.50 27.77 54688.32 88888.00 2012-10-13 06:15:20.000 287 12925.40 27.77 54688.32 88888.00 2012-10-13 06:15:20.125 287 12925.40 27.80 54688.30 88888.00 2012-10-13 06:15:20.250 287 12925.38 27.82 54688.28 88888.00 2012-10-13 06:15:20.375 287 12925.35 27.85 54688.22 88888.00 2012-10-13 06:15:20.500 287 12925.27 27.88 54688.20 88888.00 2012-10-13 06:15:20.625 287 12925.20 27.90 54688.22 88888.00 2012-10-13 06:15:20.750 287 12925.25 27.93 54688.15 88888.00 2012-10-13 06:15:20.875 287 12925.25 27.95 54688.15 88888.00 2012-10-13 06:15:21.000 287 12925.12 27.95 54688.12 88888.00 2012-10-13 06:15:21.125 287 12925.10 27.95 54688.10 88888.00 2012-10-13 06:15:21.250 287 12925.05 27.98 54688.03 88888.00 2012-10-13 06:15:21.375 287 12925.02 28.00 54687.97 88888.00 2012-10-13 06:15:21.500 287 12925.00 28.02 54687.90 88888.00 2012-10-13 06:15:21.625 287 12925.00 28.02 54687.78 88888.00 2012-10-13 06:15:21.750 287 12924.95 28.00 54687.75 88888.00 2012-10-13 06:15:21.875 287 12924.88 28.05 54687.70 88888.00 2012-10-13 06:15:22.000 287 12924.88 28.07 54687.68 88888.00 2012-10-13 06:15:22.125 287 12924.85 28.10 54687.70 88888.00 2012-10-13 06:15:22.250 287 12924.75 28.10 54687.72 88888.00 2012-10-13 06:15:22.375 287 12924.67 28.10 54687.78 88888.00 2012-10-13 06:15:22.500 287 12924.62 28.07 54687.80 88888.00 2012-10-13 06:15:22.625 287 12924.60 28.07 54687.85 88888.00 2012-10-13 06:15:22.750 287 12924.50 28.10 54687.82 88888.00 2012-10-13 06:15:22.875 287 12924.42 28.10 54687.80 88888.00 2012-10-13 06:15:23.000 287 12924.40 28.10 54687.75 88888.00 2012-10-13 06:15:23.125 287 12924.40 28.10 54687.75 88888.00 2012-10-13 06:15:23.250 287 12924.30 28.12 54687.72 88888.00 2012-10-13 06:15:23.375 287 12924.30 28.15 54687.70 88888.00 2012-10-13 06:15:23.500 287 12924.25 28.18 54687.68 88888.00 2012-10-13 06:15:23.625 287 12924.15 28.18 54687.70 88888.00 2012-10-13 06:15:23.750 287 12924.15 28.20 54687.65 88888.00 2012-10-13 06:15:23.875 287 12924.15 28.23 54687.65 88888.00 2012-10-13 06:15:24.000 287 12924.05 28.25 54687.62 88888.00 2012-10-13 06:15:24.125 287 12923.98 28.25 54687.60 88888.00 2012-10-13 06:15:24.250 287 12923.95 28.25 54687.47 88888.00 2012-10-13 06:15:24.375 287 12923.90 28.27 54687.38 88888.00 2012-10-13 06:15:24.500 287 12923.88 28.30 54687.30 88888.00 2012-10-13 06:15:24.625 287 12923.88 28.35 54687.28 88888.00 2012-10-13 06:15:24.750 287 12923.83 28.35 54687.25 88888.00 2012-10-13 06:15:24.875 287 12923.75 28.40 54687.20 88888.00 2012-10-13 06:15:25.000 287 12923.73 28.40 54687.18 88888.00 2012-10-13 06:15:25.125 287 12923.75 28.45 54687.18 88888.00 2012-10-13 06:15:25.250 287 12923.75 28.50 54687.22 88888.00 2012-10-13 06:15:25.375 287 12923.70 28.55 54687.28 88888.00 2012-10-13 06:15:25.500 287 12923.55 28.55 54687.28 88888.00 2012-10-13 06:15:25.625 287 12923.48 28.55 54687.28 88888.00 2012-10-13 06:15:25.750 287 12923.40 28.55 54687.28 88888.00 2012-10-13 06:15:25.875 287 12923.33 28.57 54687.28 88888.00 2012-10-13 06:15:26.000 287 12923.33 28.60 54687.25 88888.00 2012-10-13 06:15:26.125 287 12923.35 28.62 54687.22 88888.00 2012-10-13 06:15:26.250 287 12923.30 28.62 54687.22 88888.00 2012-10-13 06:15:26.375 287 12923.27 28.68 54687.20 88888.00 2012-10-13 06:15:26.500 287 12923.27 28.68 54687.20 88888.00 2012-10-13 06:15:26.625 287 12923.23 28.70 54687.15 88888.00 2012-10-13 06:15:26.750 287 12923.12 28.70 54687.12 88888.00 2012-10-13 06:15:26.875 287 12923.00 28.70 54687.12 88888.00 2012-10-13 06:15:27.000 287 12922.95 28.70 54687.10 88888.00 2012-10-13 06:15:27.125 287 12922.88 28.68 54687.07 88888.00 2012-10-13 06:15:27.250 287 12922.85 28.68 54687.00 88888.00 2012-10-13 06:15:27.375 287 12922.85 28.70 54686.90 88888.00 2012-10-13 06:15:27.500 287 12922.88 28.75 54686.82 88888.00 2012-10-13 06:15:27.625 287 12922.90 28.75 54686.80 88888.00 2012-10-13 06:15:27.750 287 12922.83 28.75 54686.80 88888.00 2012-10-13 06:15:27.875 287 12922.73 28.75 54686.78 88888.00 2012-10-13 06:15:28.000 287 12922.70 28.75 54686.78 88888.00 2012-10-13 06:15:28.125 287 12922.62 28.77 54686.75 88888.00 2012-10-13 06:15:28.250 287 12922.60 28.75 54686.78 88888.00 2012-10-13 06:15:28.375 287 12922.60 28.73 54686.78 88888.00 2012-10-13 06:15:28.500 287 12922.48 28.75 54686.82 88888.00 2012-10-13 06:15:28.625 287 12922.45 28.75 54686.85 88888.00 2012-10-13 06:15:28.750 287 12922.45 28.77 54686.82 88888.00 2012-10-13 06:15:28.875 287 12922.40 28.77 54686.80 88888.00 2012-10-13 06:15:29.000 287 12922.38 28.80 54686.78 88888.00 2012-10-13 06:15:29.125 287 12922.30 28.80 54686.80 88888.00 2012-10-13 06:15:29.250 287 12922.20 28.82 54686.80 88888.00 2012-10-13 06:15:29.375 287 12922.17 28.85 54686.80 88888.00 2012-10-13 06:15:29.500 287 12922.15 28.85 54686.72 88888.00 2012-10-13 06:15:29.625 287 12922.12 28.82 54686.72 88888.00 2012-10-13 06:15:29.750 287 12922.10 28.82 54686.72 88888.00 2012-10-13 06:15:29.875 287 12921.98 28.88 54686.70 88888.00 2012-10-13 06:15:30.000 287 12921.95 28.88 54686.68 88888.00 2012-10-13 06:15:30.125 287 12921.92 28.88 54686.65 88888.00 2012-10-13 06:15:30.250 287 12921.90 28.88 54686.57 88888.00 2012-10-13 06:15:30.375 287 12921.90 28.93 54686.47 88888.00 2012-10-13 06:15:30.500 287 12921.83 28.98 54686.40 88888.00 2012-10-13 06:15:30.625 287 12921.80 28.98 54686.38 88888.00 2012-10-13 06:15:30.750 287 12921.77 28.98 54686.35 88888.00 2012-10-13 06:15:30.875 287 12921.77 28.98 54686.32 88888.00 2012-10-13 06:15:31.000 287 12921.75 28.98 54686.30 88888.00 2012-10-13 06:15:31.125 287 12921.67 29.00 54686.28 88888.00 2012-10-13 06:15:31.250 287 12921.60 29.02 54686.32 88888.00 2012-10-13 06:15:31.375 287 12921.60 29.05 54686.38 88888.00 2012-10-13 06:15:31.500 287 12921.52 29.05 54686.40 88888.00 2012-10-13 06:15:31.625 287 12921.48 29.07 54686.40 88888.00 2012-10-13 06:15:31.750 287 12921.42 29.07 54686.40 88888.00 2012-10-13 06:15:31.875 287 12921.35 29.07 54686.43 88888.00 2012-10-13 06:15:32.000 287 12921.30 29.10 54686.38 88888.00 2012-10-13 06:15:32.125 287 12921.33 29.12 54686.40 88888.00 2012-10-13 06:15:32.250 287 12921.33 29.12 54686.38 88888.00 2012-10-13 06:15:32.375 287 12921.40 29.20 54686.38 88888.00 2012-10-13 06:15:32.500 287 12921.33 29.18 54686.35 88888.00 2012-10-13 06:15:32.625 287 12921.23 29.15 54686.32 88888.00 2012-10-13 06:15:32.750 287 12921.17 29.15 54686.30 88888.00 2012-10-13 06:15:32.875 287 12921.20 29.18 54686.30 88888.00 2012-10-13 06:15:33.000 287 12921.17 29.20 54686.28 88888.00 2012-10-13 06:15:33.125 287 12921.15 29.20 54686.22 88888.00 2012-10-13 06:15:33.250 287 12921.15 29.20 54686.15 88888.00 2012-10-13 06:15:33.375 287 12921.10 29.23 54686.03 88888.00 2012-10-13 06:15:33.500 287 12921.00 29.25 54685.95 88888.00 2012-10-13 06:15:33.625 287 12920.98 29.30 54685.90 88888.00 2012-10-13 06:15:33.750 287 12920.95 29.30 54685.90 88888.00 2012-10-13 06:15:33.875 287 12921.05 29.32 54685.85 88888.00 2012-10-13 06:15:34.000 287 12921.05 29.32 54685.82 88888.00 2012-10-13 06:15:34.125 287 12920.92 29.32 54685.88 88888.00 2012-10-13 06:15:34.250 287 12920.88 29.32 54685.93 88888.00 2012-10-13 06:15:34.375 287 12920.95 29.35 54685.97 88888.00 2012-10-13 06:15:34.500 287 12920.92 29.35 54686.03 88888.00 2012-10-13 06:15:34.625 287 12920.85 29.35 54686.03 88888.00 2012-10-13 06:15:34.750 287 12920.80 29.35 54686.00 88888.00 2012-10-13 06:15:34.875 287 12920.77 29.35 54685.97 88888.00 2012-10-13 06:15:35.000 287 12920.77 29.35 54685.95 88888.00 2012-10-13 06:15:35.125 287 12920.80 29.35 54685.95 88888.00 2012-10-13 06:15:35.250 287 12920.83 29.32 54685.95 88888.00 2012-10-13 06:15:35.375 287 12920.85 29.40 54686.00 88888.00 2012-10-13 06:15:35.500 287 12920.75 29.40 54685.93 88888.00 2012-10-13 06:15:35.625 287 12920.70 29.32 54685.88 88888.00 2012-10-13 06:15:35.750 287 12920.77 29.30 54685.82 88888.00 2012-10-13 06:15:35.875 287 12920.83 29.32 54685.82 88888.00 2012-10-13 06:15:36.000 287 12920.77 29.32 54685.82 88888.00 2012-10-13 06:15:36.125 287 12920.70 29.32 54685.80 88888.00 2012-10-13 06:15:36.250 287 12920.62 29.30 54685.72 88888.00 2012-10-13 06:15:36.375 287 12920.67 29.30 54685.62 88888.00 2012-10-13 06:15:36.500 287 12920.67 29.32 54685.60 88888.00 2012-10-13 06:15:36.625 287 12920.60 29.32 54685.57 88888.00 2012-10-13 06:15:36.750 287 12920.55 29.32 54685.57 88888.00 2012-10-13 06:15:36.875 287 12920.55 29.30 54685.53 88888.00 2012-10-13 06:15:37.000 287 12920.50 29.27 54685.50 88888.00 2012-10-13 06:15:37.125 287 12920.48 29.27 54685.50 88888.00 2012-10-13 06:15:37.250 287 12920.48 29.25 54685.55 88888.00 2012-10-13 06:15:37.375 287 12920.45 29.23 54685.55 88888.00 2012-10-13 06:15:37.500 287 12920.45 29.23 54685.60 88888.00 2012-10-13 06:15:37.625 287 12920.48 29.23 54685.60 88888.00 2012-10-13 06:15:37.750 287 12920.38 29.23 54685.62 88888.00 2012-10-13 06:15:37.875 287 12920.30 29.20 54685.62 88888.00 2012-10-13 06:15:38.000 287 12920.27 29.18 54685.60 88888.00 2012-10-13 06:15:38.125 287 12920.35 29.18 54685.57 88888.00 2012-10-13 06:15:38.250 287 12920.40 29.12 54685.57 88888.00 2012-10-13 06:15:38.375 287 12920.40 29.15 54685.57 88888.00 2012-10-13 06:15:38.500 287 12920.30 29.12 54685.57 88888.00 2012-10-13 06:15:38.625 287 12920.30 29.10 54685.55 88888.00 2012-10-13 06:15:38.750 287 12920.27 29.10 54685.55 88888.00 2012-10-13 06:15:38.875 287 12920.25 29.10 54685.53 88888.00 2012-10-13 06:15:39.000 287 12920.25 29.10 54685.53 88888.00 2012-10-13 06:15:39.125 287 12920.27 29.07 54685.53 88888.00 2012-10-13 06:15:39.250 287 12920.30 29.05 54685.43 88888.00 2012-10-13 06:15:39.375 287 12920.33 29.02 54685.30 88888.00 2012-10-13 06:15:39.500 287 12920.33 29.05 54685.28 88888.00 2012-10-13 06:15:39.625 287 12920.30 29.07 54685.25 88888.00 2012-10-13 06:15:39.750 287 12920.27 29.10 54685.22 88888.00 2012-10-13 06:15:39.875 287 12920.30 29.10 54685.20 88888.00 2012-10-13 06:15:40.000 287 12920.38 29.10 54685.18 88888.00 2012-10-13 06:15:40.125 287 12920.38 29.10 54685.18 88888.00 2012-10-13 06:15:40.250 287 12920.33 29.10 54685.22 88888.00 2012-10-13 06:15:40.375 287 12920.35 29.12 54685.25 88888.00 2012-10-13 06:15:40.500 287 12920.38 29.10 54685.30 88888.00 2012-10-13 06:15:40.625 287 12920.40 29.10 54685.30 88888.00 2012-10-13 06:15:40.750 287 12920.35 29.10 54685.30 88888.00 2012-10-13 06:15:40.875 287 12920.27 29.15 54685.28 88888.00 2012-10-13 06:15:41.000 287 12920.30 29.18 54685.25 88888.00 2012-10-13 06:15:41.125 287 12920.35 29.18 54685.28 88888.00 2012-10-13 06:15:41.250 287 12920.38 29.18 54685.28 88888.00 2012-10-13 06:15:41.375 287 12920.38 29.18 54685.22 88888.00 2012-10-13 06:15:41.500 287 12920.33 29.20 54685.25 88888.00 2012-10-13 06:15:41.625 287 12920.35 29.23 54685.18 88888.00 2012-10-13 06:15:41.750 287 12920.38 29.25 54685.18 88888.00 2012-10-13 06:15:41.875 287 12920.40 29.27 54685.18 88888.00 2012-10-13 06:15:42.000 287 12920.42 29.27 54685.18 88888.00 2012-10-13 06:15:42.125 287 12920.45 29.30 54685.15 88888.00 2012-10-13 06:15:42.250 287 12920.42 29.30 54685.07 88888.00 2012-10-13 06:15:42.375 287 12920.45 29.43 54685.03 88888.00 2012-10-13 06:15:42.500 287 12920.45 29.48 54684.95 88888.00 2012-10-13 06:15:42.625 287 12920.42 29.48 54684.88 88888.00 2012-10-13 06:15:42.750 287 12920.42 29.50 54684.82 88888.00 2012-10-13 06:15:42.875 287 12920.42 29.52 54684.82 88888.00 2012-10-13 06:15:43.000 287 12920.42 29.60 54684.80 88888.00 2012-10-13 06:15:43.125 287 12920.45 29.62 54684.80 88888.00 2012-10-13 06:15:43.250 287 12920.48 29.65 54684.82 88888.00 2012-10-13 06:15:43.375 287 12920.42 29.65 54684.82 88888.00 2012-10-13 06:15:43.500 287 12920.40 29.70 54684.88 88888.00 2012-10-13 06:15:43.625 287 12920.40 29.75 54684.90 88888.00 2012-10-13 06:15:43.750 287 12920.35 29.80 54684.90 88888.00 2012-10-13 06:15:43.875 287 12920.30 29.85 54684.90 88888.00 2012-10-13 06:15:44.000 287 12920.33 29.88 54684.90 88888.00 2012-10-13 06:15:44.125 287 12920.30 30.00 54684.90 88888.00 2012-10-13 06:15:44.250 287 12920.27 30.00 54684.90 88888.00 2012-10-13 06:15:44.375 287 12920.30 30.05 54684.88 88888.00 2012-10-13 06:15:44.500 287 12920.27 30.10 54684.88 88888.00 2012-10-13 06:15:44.625 287 12920.33 30.12 54684.88 88888.00 2012-10-13 06:15:44.750 287 12920.27 30.15 54684.85 88888.00 2012-10-13 06:15:44.875 287 12920.27 30.20 54684.82 88888.00 2012-10-13 06:15:45.000 287 12920.25 30.23 54684.80 88888.00 2012-10-13 06:15:45.125 287 12920.23 30.27 54684.80 88888.00 2012-10-13 06:15:45.250 287 12920.23 30.30 54684.72 88888.00 2012-10-13 06:15:45.375 287 12920.30 30.35 54684.65 88888.00 2012-10-13 06:15:45.500 287 12920.33 30.40 54684.57 88888.00 2012-10-13 06:15:45.625 287 12920.27 30.40 54684.55 88888.00 2012-10-13 06:15:45.750 287 12920.25 30.40 54684.50 88888.00 2012-10-13 06:15:45.875 287 12920.25 30.45 54684.47 88888.00 2012-10-13 06:15:46.000 287 12920.20 30.45 54684.47 88888.00 2012-10-13 06:15:46.125 287 12920.10 30.48 54684.47 88888.00 2012-10-13 06:15:46.250 287 12920.02 30.48 54684.53 88888.00 2012-10-13 06:15:46.375 287 12919.98 30.45 54684.53 88888.00 2012-10-13 06:15:46.500 287 12919.98 30.45 54684.55 88888.00 2012-10-13 06:15:46.625 287 12919.98 30.48 54684.62 88888.00 2012-10-13 06:15:46.750 287 12919.92 30.50 54684.62 88888.00 2012-10-13 06:15:46.875 287 12919.88 30.52 54684.60 88888.00 2012-10-13 06:15:47.000 287 12919.88 30.52 54684.60 88888.00 2012-10-13 06:15:47.125 287 12919.88 30.55 54684.60 88888.00 2012-10-13 06:15:47.250 287 12919.88 30.55 54684.60 88888.00 2012-10-13 06:15:47.375 287 12919.95 30.55 54684.57 88888.00 2012-10-13 06:15:47.500 287 12919.92 30.52 54684.57 88888.00 2012-10-13 06:15:47.625 287 12919.83 30.55 54684.55 88888.00 2012-10-13 06:15:47.750 287 12919.90 30.55 54684.55 88888.00 2012-10-13 06:15:47.875 287 12919.95 30.57 54684.53 88888.00 2012-10-13 06:15:48.000 287 12919.90 30.57 54684.53 88888.00 2012-10-13 06:15:48.125 287 12919.92 30.52 54684.50 88888.00 2012-10-13 06:15:48.250 287 12919.92 30.48 54684.43 88888.00 2012-10-13 06:15:48.375 287 12919.95 30.48 54684.30 88888.00 2012-10-13 06:15:48.500 287 12919.98 30.50 54684.22 88888.00 2012-10-13 06:15:48.625 287 12920.02 30.48 54684.18 88888.00 2012-10-13 06:15:48.750 287 12920.00 30.48 54684.15 88888.00 2012-10-13 06:15:48.875 287 12919.98 30.45 54684.15 88888.00 2012-10-13 06:15:49.000 287 12919.98 30.40 54684.12 88888.00 2012-10-13 06:15:49.125 287 12920.00 30.38 54684.12 88888.00 2012-10-13 06:15:49.250 287 12920.00 30.35 54684.18 88888.00 2012-10-13 06:15:49.375 287 12920.00 30.32 54684.25 88888.00 2012-10-13 06:15:49.500 287 12919.98 30.27 54684.30 88888.00 2012-10-13 06:15:49.625 287 12919.92 30.25 54684.32 88888.00 2012-10-13 06:15:49.750 287 12919.90 30.23 54684.30 88888.00 2012-10-13 06:15:49.875 287 12919.83 30.23 54684.30 88888.00 2012-10-13 06:15:50.000 287 12919.85 30.20 54684.28 88888.00 2012-10-13 06:15:50.125 287 12919.88 30.15 54684.30 88888.00 2012-10-13 06:15:50.250 287 12919.88 30.10 54684.28 88888.00 2012-10-13 06:15:50.375 287 12919.98 30.07 54684.25 88888.00 2012-10-13 06:15:50.500 287 12919.98 30.05 54684.22 88888.00 2012-10-13 06:15:50.625 287 12920.00 30.02 54684.22 88888.00 2012-10-13 06:15:50.750 287 12920.02 29.98 54684.22 88888.00 2012-10-13 06:15:50.875 287 12920.02 29.98 54684.20 88888.00 2012-10-13 06:15:51.000 287 12920.05 30.00 54684.20 88888.00 2012-10-13 06:15:51.125 287 12920.05 29.95 54684.18 88888.00 2012-10-13 06:15:51.250 287 12920.10 29.90 54684.10 88888.00 2012-10-13 06:15:51.375 287 12920.23 29.88 54684.03 88888.00 2012-10-13 06:15:51.500 287 12920.30 29.90 54683.95 88888.00 2012-10-13 06:15:51.625 287 12920.27 29.88 54683.93 88888.00 2012-10-13 06:15:51.750 287 12920.30 29.85 54683.93 88888.00 2012-10-13 06:15:51.875 287 12920.35 29.82 54683.90 88888.00 2012-10-13 06:15:52.000 287 12920.38 29.80 54683.82 88888.00 2012-10-13 06:15:52.125 287 12920.45 29.82 54683.85 88888.00 2012-10-13 06:15:52.250 287 12920.50 29.77 54683.90 88888.00 2012-10-13 06:15:52.375 287 12920.52 29.80 54683.95 88888.00 2012-10-13 06:15:52.500 287 12920.48 29.77 54683.97 88888.00 2012-10-13 06:15:52.625 287 12920.52 29.73 54683.97 88888.00 2012-10-13 06:15:52.750 287 12920.55 29.75 54683.97 88888.00 2012-10-13 06:15:52.875 287 12920.52 29.75 54683.97 88888.00 2012-10-13 06:15:53.000 287 12920.50 29.75 54683.95 88888.00 2012-10-13 06:15:53.125 287 12920.52 29.73 54683.97 88888.00 2012-10-13 06:15:53.250 287 12920.50 29.73 54683.95 88888.00 2012-10-13 06:15:53.375 287 12920.55 29.70 54683.93 88888.00 2012-10-13 06:15:53.500 287 12920.62 29.70 54683.93 88888.00 2012-10-13 06:15:53.625 287 12920.70 29.73 54683.90 88888.00 2012-10-13 06:15:53.750 287 12920.75 29.73 54683.93 88888.00 2012-10-13 06:15:53.875 287 12920.77 29.68 54683.93 88888.00 2012-10-13 06:15:54.000 287 12920.80 29.70 54683.90 88888.00 2012-10-13 06:15:54.125 287 12920.83 29.68 54683.90 88888.00 2012-10-13 06:15:54.250 287 12920.92 29.68 54683.80 88888.00 2012-10-13 06:15:54.375 287 12920.95 29.70 54683.75 88888.00 2012-10-13 06:15:54.500 287 12920.95 29.73 54683.65 88888.00 2012-10-13 06:15:54.625 287 12920.95 29.73 54683.60 88888.00 2012-10-13 06:15:54.750 287 12921.00 29.73 54683.60 88888.00 2012-10-13 06:15:54.875 287 12921.02 29.73 54683.60 88888.00 2012-10-13 06:15:55.000 287 12921.10 29.68 54683.55 88888.00 2012-10-13 06:15:55.125 287 12921.15 29.70 54683.53 88888.00 2012-10-13 06:15:55.250 287 12921.10 29.73 54683.60 88888.00 2012-10-13 06:15:55.375 287 12921.12 29.73 54683.65 88888.00 2012-10-13 06:15:55.500 287 12921.12 29.70 54683.68 88888.00 2012-10-13 06:15:55.625 287 12921.15 29.68 54683.70 88888.00 2012-10-13 06:15:55.750 287 12921.17 29.68 54683.72 88888.00 2012-10-13 06:15:55.875 287 12921.20 29.65 54683.72 88888.00 2012-10-13 06:15:56.000 287 12921.23 29.68 54683.72 88888.00 2012-10-13 06:15:56.125 287 12921.27 29.70 54683.70 88888.00 2012-10-13 06:15:56.250 287 12921.30 29.68 54683.68 88888.00 2012-10-13 06:15:56.375 287 12921.23 29.68 54683.65 88888.00 2012-10-13 06:15:56.500 287 12921.25 29.73 54683.65 88888.00 2012-10-13 06:15:56.625 287 12921.38 29.70 54683.62 88888.00 2012-10-13 06:15:56.750 287 12921.42 29.73 54683.62 88888.00 2012-10-13 06:15:56.875 287 12921.48 29.75 54683.60 88888.00 2012-10-13 06:15:57.000 287 12921.52 29.77 54683.60 88888.00 2012-10-13 06:15:57.125 287 12921.52 29.80 54683.60 88888.00 2012-10-13 06:15:57.250 287 12921.58 29.75 54683.53 88888.00 2012-10-13 06:15:57.375 287 12921.55 29.80 54683.45 88888.00 2012-10-13 06:15:57.500 287 12921.52 29.80 54683.40 88888.00 2012-10-13 06:15:57.625 287 12921.58 29.82 54683.35 88888.00 2012-10-13 06:15:57.750 287 12921.62 29.82 54683.35 88888.00 2012-10-13 06:15:57.875 287 12921.62 29.85 54683.32 88888.00 2012-10-13 06:15:58.000 287 12921.58 29.85 54683.30 88888.00 2012-10-13 06:15:58.125 287 12921.60 29.85 54683.30 88888.00 2012-10-13 06:15:58.250 287 12921.55 29.85 54683.38 88888.00 2012-10-13 06:15:58.375 287 12921.50 29.85 54683.45 88888.00 2012-10-13 06:15:58.500 287 12921.52 29.82 54683.47 88888.00 2012-10-13 06:15:58.625 287 12921.52 29.80 54683.47 88888.00 2012-10-13 06:15:58.750 287 12921.52 29.77 54683.50 88888.00 2012-10-13 06:15:58.875 287 12921.52 29.77 54683.47 88888.00 2012-10-13 06:15:59.000 287 12921.55 29.77 54683.47 88888.00 2012-10-13 06:15:59.125 287 12921.58 29.73 54683.50 88888.00 2012-10-13 06:15:59.250 287 12921.55 29.73 54683.53 88888.00 2012-10-13 06:15:59.375 287 12921.55 29.70 54683.47 88888.00 2012-10-13 06:15:59.500 287 12921.48 29.70 54683.45 88888.00 2012-10-13 06:15:59.625 287 12921.45 29.68 54683.50 88888.00 2012-10-13 06:15:59.750 287 12921.50 29.65 54683.50 88888.00 2012-10-13 06:15:59.875 287 12921.50 29.60 54683.47 88888.00 2012-10-13 06:16:00.000 287 12921.50 29.57 54683.47 88888.00 2012-10-13 06:16:00.125 287 12921.50 29.57 54683.45 88888.00 2012-10-13 06:16:00.250 287 12921.50 29.50 54683.38 88888.00 2012-10-13 06:16:00.375 287 12921.60 29.50 54683.30 88888.00 2012-10-13 06:16:00.500 287 12921.67 29.48 54683.25 88888.00 2012-10-13 06:16:00.625 287 12921.65 29.45 54683.20 88888.00 2012-10-13 06:16:00.750 287 12921.65 29.40 54683.18 88888.00 2012-10-13 06:16:00.875 287 12921.60 29.35 54683.18 88888.00 2012-10-13 06:16:01.000 287 12921.58 29.30 54683.20 88888.00 2012-10-13 06:16:01.125 287 12921.60 29.27 54683.18 88888.00 2012-10-13 06:16:01.250 287 12921.58 29.23 54683.25 88888.00 2012-10-13 06:16:01.375 287 12921.58 29.20 54683.28 88888.00 2012-10-13 06:16:01.500 287 12921.62 29.18 54683.32 88888.00 2012-10-13 06:16:01.625 287 12921.62 29.10 54683.32 88888.00 2012-10-13 06:16:01.750 287 12921.62 29.07 54683.35 88888.00 2012-10-13 06:16:01.875 287 12921.60 29.02 54683.32 88888.00 2012-10-13 06:16:02.000 287 12921.60 29.00 54683.32 88888.00 2012-10-13 06:16:02.125 287 12921.62 28.98 54683.38 88888.00 2012-10-13 06:16:02.250 287 12921.62 28.95 54683.38 88888.00 2012-10-13 06:16:02.375 287 12921.65 28.93 54683.35 88888.00 2012-10-13 06:16:02.500 287 12921.67 28.88 54683.32 88888.00 2012-10-13 06:16:02.625 287 12921.70 28.85 54683.35 88888.00 2012-10-13 06:16:02.750 287 12921.67 28.82 54683.32 88888.00 2012-10-13 06:16:02.875 287 12921.67 28.80 54683.35 88888.00 2012-10-13 06:16:03.000 287 12921.67 28.80 54683.32 88888.00 2012-10-13 06:16:03.125 287 12921.70 28.77 54683.30 88888.00 2012-10-13 06:16:03.250 287 12921.75 28.75 54683.22 88888.00 2012-10-13 06:16:03.375 287 12921.83 28.77 54683.18 88888.00 2012-10-13 06:16:03.500 287 12921.85 28.80 54683.12 88888.00 2012-10-13 06:16:03.625 287 12921.88 28.80 54683.07 88888.00 2012-10-13 06:16:03.750 287 12921.95 28.80 54683.05 88888.00 2012-10-13 06:16:03.875 287 12921.98 28.80 54683.05 88888.00 2012-10-13 06:16:04.000 287 12922.02 28.77 54683.03 88888.00 2012-10-13 06:16:04.125 287 12922.00 28.77 54683.03 88888.00 2012-10-13 06:16:04.250 287 12921.95 28.77 54683.10 88888.00 2012-10-13 06:16:04.375 287 12921.98 28.77 54683.15 88888.00 2012-10-13 06:16:04.500 287 12922.02 28.75 54683.18 88888.00 2012-10-13 06:16:04.625 287 12922.05 28.75 54683.20 88888.00 2012-10-13 06:16:04.750 287 12922.05 28.75 54683.22 88888.00 2012-10-13 06:16:04.875 287 12922.00 28.75 54683.25 88888.00 2012-10-13 06:16:05.000 287 12921.90 28.73 54683.25 88888.00 2012-10-13 06:16:05.125 287 12921.95 28.75 54683.25 88888.00 2012-10-13 06:16:05.250 287 12921.92 28.75 54683.22 88888.00 2012-10-13 06:16:05.375 287 12921.88 28.73 54683.20 88888.00 2012-10-13 06:16:05.500 287 12921.92 28.70 54683.25 88888.00 2012-10-13 06:16:05.625 287 12921.92 28.73 54683.22 88888.00 2012-10-13 06:16:05.750 287 12921.92 28.73 54683.25 88888.00 2012-10-13 06:16:05.875 287 12921.88 28.73 54683.25 88888.00 2012-10-13 06:16:06.000 287 12921.85 28.70 54683.22 88888.00 2012-10-13 06:16:06.125 287 12921.85 28.68 54683.22 88888.00 2012-10-13 06:16:06.250 287 12921.80 28.62 54683.12 88888.00 2012-10-13 06:16:06.375 287 12921.83 28.65 54683.07 88888.00 2012-10-13 06:16:06.500 287 12921.83 28.65 54683.03 88888.00 2012-10-13 06:16:06.625 287 12921.80 28.62 54683.03 88888.00 2012-10-13 06:16:06.750 287 12921.77 28.60 54683.00 88888.00 2012-10-13 06:16:06.875 287 12921.70 28.60 54683.00 88888.00 2012-10-13 06:16:07.000 287 12921.62 28.55 54683.00 88888.00 2012-10-13 06:16:07.125 287 12921.65 28.50 54682.97 88888.00 2012-10-13 06:16:07.250 287 12921.62 28.48 54683.05 88888.00 2012-10-13 06:16:07.375 287 12921.58 28.48 54683.15 88888.00 2012-10-13 06:16:07.500 287 12921.48 28.43 54683.22 88888.00 2012-10-13 06:16:07.625 287 12921.38 28.38 54683.20 88888.00 2012-10-13 06:16:07.750 287 12921.35 28.35 54683.20 88888.00 2012-10-13 06:16:07.875 287 12921.35 28.30 54683.22 88888.00 2012-10-13 06:16:08.000 287 12921.30 28.20 54683.22 88888.00 2012-10-13 06:16:08.125 287 12921.25 28.18 54683.25 88888.00 2012-10-13 06:16:08.250 287 12921.20 28.12 54683.25 88888.00 2012-10-13 06:16:08.375 287 12921.23 28.07 54683.25 88888.00 2012-10-13 06:16:08.500 287 12921.12 28.05 54683.25 88888.00 2012-10-13 06:16:08.625 287 12921.05 28.00 54683.25 88888.00 2012-10-13 06:16:08.750 287 12921.00 27.98 54683.25 88888.00 2012-10-13 06:16:08.875 287 12921.00 27.93 54683.28 88888.00 2012-10-13 06:16:09.000 287 12921.00 27.88 54683.25 88888.00 2012-10-13 06:16:09.125 287 12921.00 27.77 54683.25 88888.00 2012-10-13 06:16:09.250 287 12920.95 27.73 54683.20 88888.00 2012-10-13 06:16:09.375 287 12920.88 27.70 54683.10 88888.00 2012-10-13 06:16:09.500 287 12920.85 27.65 54683.05 88888.00 2012-10-13 06:16:09.625 287 12920.88 27.65 54683.05 88888.00 2012-10-13 06:16:09.750 287 12920.90 27.57 54683.05 88888.00 2012-10-13 06:16:09.875 287 12920.92 27.52 54683.03 88888.00 2012-10-13 06:16:10.000 287 12920.90 27.48 54683.00 88888.00 2012-10-13 06:16:10.125 287 12920.90 27.40 54683.03 88888.00 2012-10-13 06:16:10.250 287 12920.85 27.35 54683.07 88888.00 2012-10-13 06:16:10.375 287 12920.83 27.30 54683.15 88888.00 2012-10-13 06:16:10.500 287 12920.77 27.25 54683.18 88888.00 2012-10-13 06:16:10.625 287 12920.75 27.20 54683.20 88888.00 2012-10-13 06:16:10.750 287 12920.75 27.15 54683.22 88888.00 2012-10-13 06:16:10.875 287 12920.75 27.07 54683.22 88888.00 2012-10-13 06:16:11.000 287 12920.75 27.02 54683.22 88888.00 2012-10-13 06:16:11.125 287 12920.77 26.95 54683.22 88888.00 2012-10-13 06:16:11.250 287 12920.77 26.88 54683.25 88888.00 2012-10-13 06:16:11.375 287 12920.77 26.85 54683.25 88888.00 2012-10-13 06:16:11.500 287 12920.73 26.77 54683.25 88888.00 2012-10-13 06:16:11.625 287 12920.80 26.75 54683.28 88888.00 2012-10-13 06:16:11.750 287 12920.83 26.70 54683.28 88888.00 2012-10-13 06:16:11.875 287 12920.80 26.65 54683.28 88888.00 2012-10-13 06:16:12.000 287 12920.80 26.55 54683.25 88888.00 2012-10-13 06:16:12.125 287 12920.80 26.48 54683.25 88888.00 2012-10-13 06:16:12.250 287 12920.85 26.43 54683.18 88888.00 2012-10-13 06:16:12.375 287 12920.90 26.38 54683.07 88888.00 2012-10-13 06:16:12.500 287 12920.92 26.35 54683.03 88888.00 2012-10-13 06:16:12.625 287 12920.92 26.32 54683.00 88888.00 2012-10-13 06:16:12.750 287 12920.98 26.27 54683.00 88888.00 2012-10-13 06:16:12.875 287 12921.00 26.23 54682.97 88888.00 2012-10-13 06:16:13.000 287 12921.00 26.12 54682.97 88888.00 2012-10-13 06:16:13.125 287 12921.02 26.10 54683.00 88888.00 2012-10-13 06:16:13.250 287 12921.08 26.02 54683.07 88888.00 2012-10-13 06:16:13.375 287 12921.08 25.95 54683.12 88888.00 2012-10-13 06:16:13.500 287 12921.02 25.90 54683.18 88888.00 2012-10-13 06:16:13.625 287 12921.08 25.82 54683.20 88888.00 2012-10-13 06:16:13.750 287 12921.10 25.77 54683.20 88888.00 2012-10-13 06:16:13.875 287 12921.08 25.73 54683.20 88888.00 2012-10-13 06:16:14.000 287 12921.08 25.68 54683.20 88888.00 2012-10-13 06:16:14.125 287 12921.12 25.62 54683.25 88888.00 2012-10-13 06:16:14.250 287 12921.23 25.57 54683.25 88888.00 2012-10-13 06:16:14.375 287 12921.33 25.57 54683.28 88888.00 2012-10-13 06:16:14.500 287 12921.35 25.52 54683.25 88888.00 2012-10-13 06:16:14.625 287 12921.30 25.48 54683.22 88888.00 2012-10-13 06:16:14.750 287 12921.30 25.38 54683.22 88888.00 2012-10-13 06:16:14.875 287 12921.33 25.38 54683.22 88888.00 2012-10-13 06:16:15.000 287 12921.38 25.30 54683.25 88888.00 2012-10-13 06:16:15.125 287 12921.38 25.25 54683.28 88888.00 2012-10-13 06:16:15.250 287 12921.38 25.20 54683.20 88888.00 2012-10-13 06:16:15.375 287 12921.45 25.20 54683.10 88888.00 2012-10-13 06:16:15.500 287 12921.42 25.20 54683.05 88888.00 2012-10-13 06:16:15.625 287 12921.40 25.18 54683.03 88888.00 2012-10-13 06:16:15.750 287 12921.42 25.12 54683.00 88888.00 2012-10-13 06:16:15.875 287 12921.48 25.10 54683.00 88888.00 2012-10-13 06:16:16.000 287 12921.50 25.07 54682.97 88888.00 2012-10-13 06:16:16.125 287 12921.50 25.07 54683.00 88888.00 2012-10-13 06:16:16.250 287 12921.50 25.05 54683.07 88888.00 2012-10-13 06:16:16.375 287 12921.55 24.98 54683.10 88888.00 2012-10-13 06:16:16.500 287 12921.50 24.98 54683.18 88888.00 2012-10-13 06:16:16.625 287 12921.45 24.95 54683.20 88888.00 2012-10-13 06:16:16.750 287 12921.42 24.95 54683.22 88888.00 2012-10-13 06:16:16.875 287 12921.40 24.93 54683.25 88888.00 2012-10-13 06:16:17.000 287 12921.48 24.90 54683.22 88888.00 2012-10-13 06:16:17.125 287 12921.52 24.88 54683.25 88888.00 2012-10-13 06:16:17.250 287 12921.58 24.88 54683.28 88888.00 2012-10-13 06:16:17.375 287 12921.60 24.88 54683.28 88888.00 2012-10-13 06:16:17.500 287 12921.62 24.88 54683.28 88888.00 2012-10-13 06:16:17.625 287 12921.67 24.90 54683.28 88888.00 2012-10-13 06:16:17.750 287 12921.62 24.88 54683.25 88888.00 2012-10-13 06:16:17.875 287 12921.62 24.85 54683.25 88888.00 2012-10-13 06:16:18.000 287 12921.65 24.85 54683.25 88888.00 2012-10-13 06:16:18.125 287 12921.65 24.85 54683.28 88888.00 2012-10-13 06:16:18.250 287 12921.62 24.82 54683.22 88888.00 2012-10-13 06:16:18.375 287 12921.62 24.85 54683.12 88888.00 2012-10-13 06:16:18.500 287 12921.67 24.88 54683.07 88888.00 2012-10-13 06:16:18.625 287 12921.77 24.85 54683.05 88888.00 2012-10-13 06:16:18.750 287 12921.77 24.88 54683.05 88888.00 2012-10-13 06:16:18.875 287 12921.75 24.90 54683.03 88888.00 2012-10-13 06:16:19.000 287 12921.75 24.90 54683.03 88888.00 2012-10-13 06:16:19.125 287 12921.75 24.90 54683.05 88888.00 2012-10-13 06:16:19.250 287 12921.75 24.93 54683.12 88888.00 2012-10-13 06:16:19.375 287 12921.75 24.93 54683.20 88888.00 2012-10-13 06:16:19.500 287 12921.73 24.93 54683.25 88888.00 2012-10-13 06:16:19.625 287 12921.73 24.93 54683.28 88888.00 2012-10-13 06:16:19.750 287 12921.73 24.93 54683.28 88888.00 2012-10-13 06:16:19.875 287 12921.73 24.93 54683.30 88888.00 2012-10-13 06:16:20.000 287 12921.75 24.88 54683.30 88888.00 2012-10-13 06:16:20.125 287 12921.75 24.93 54683.30 88888.00 2012-10-13 06:16:20.250 287 12921.73 24.93 54683.32 88888.00 2012-10-13 06:16:20.375 287 12921.70 24.93 54683.32 88888.00 2012-10-13 06:16:20.500 287 12921.73 24.93 54683.32 88888.00 2012-10-13 06:16:20.625 287 12921.70 24.93 54683.32 88888.00 2012-10-13 06:16:20.750 287 12921.67 24.95 54683.32 88888.00 2012-10-13 06:16:20.875 287 12921.67 24.98 54683.32 88888.00 2012-10-13 06:16:21.000 287 12921.67 24.98 54683.32 88888.00 2012-10-13 06:16:21.125 287 12921.67 24.95 54683.35 88888.00 2012-10-13 06:16:21.250 287 12921.65 24.95 54683.28 88888.00 2012-10-13 06:16:21.375 287 12921.67 24.95 54683.20 88888.00 2012-10-13 06:16:21.500 287 12921.75 24.98 54683.18 88888.00 2012-10-13 06:16:21.625 287 12921.80 24.95 54683.18 88888.00 2012-10-13 06:16:21.750 287 12921.77 24.95 54683.18 88888.00 2012-10-13 06:16:21.875 287 12921.80 24.98 54683.15 88888.00 2012-10-13 06:16:22.000 287 12921.80 24.93 54683.12 88888.00 2012-10-13 06:16:22.125 287 12921.83 24.95 54683.15 88888.00 2012-10-13 06:16:22.250 287 12921.83 24.93 54683.22 88888.00 2012-10-13 06:16:22.375 287 12921.75 24.90 54683.28 88888.00 2012-10-13 06:16:22.500 287 12921.67 24.88 54683.32 88888.00 2012-10-13 06:16:22.625 287 12921.65 24.85 54683.38 88888.00 2012-10-13 06:16:22.750 287 12921.70 24.85 54683.40 88888.00 2012-10-13 06:16:22.875 287 12921.65 24.82 54683.43 88888.00 2012-10-13 06:16:23.000 287 12921.65 24.80 54683.45 88888.00 2012-10-13 06:16:23.125 287 12921.67 24.77 54683.45 88888.00 2012-10-13 06:16:23.250 287 12921.65 24.73 54683.47 88888.00 2012-10-13 06:16:23.375 287 12921.62 24.77 54683.50 88888.00 2012-10-13 06:16:23.500 287 12921.62 24.75 54683.50 88888.00 2012-10-13 06:16:23.625 287 12921.60 24.68 54683.45 88888.00 2012-10-13 06:16:23.750 287 12921.60 24.60 54683.47 88888.00 2012-10-13 06:16:23.875 287 12921.60 24.57 54683.47 88888.00 2012-10-13 06:16:24.000 287 12921.60 24.50 54683.53 88888.00 2012-10-13 06:16:24.125 287 12921.62 24.45 54683.53 88888.00 2012-10-13 06:16:24.250 287 12921.65 24.40 54683.47 88888.00 2012-10-13 06:16:24.375 287 12921.65 24.40 54683.43 88888.00 2012-10-13 06:16:24.500 287 12921.67 24.38 54683.38 88888.00 2012-10-13 06:16:24.625 287 12921.70 24.30 54683.35 88888.00 2012-10-13 06:16:24.750 287 12921.70 24.25 54683.30 88888.00 2012-10-13 06:16:24.875 287 12921.73 24.20 54683.30 88888.00 2012-10-13 06:16:25.000 287 12921.73 24.12 54683.32 88888.00 2012-10-13 06:16:25.125 287 12921.67 24.07 54683.35 88888.00 2012-10-13 06:16:25.250 287 12921.60 24.02 54683.43 88888.00 2012-10-13 06:16:25.375 287 12921.60 24.00 54683.50 88888.00 2012-10-13 06:16:25.500 287 12921.60 23.93 54683.55 88888.00 2012-10-13 06:16:25.625 287 12921.67 23.85 54683.60 88888.00 2012-10-13 06:16:25.750 287 12921.65 23.80 54683.62 88888.00 2012-10-13 06:16:25.875 287 12921.65 23.75 54683.65 88888.00 2012-10-13 06:16:26.000 287 12921.67 23.68 54683.65 88888.00 2012-10-13 06:16:26.125 287 12921.70 23.57 54683.62 88888.00 2012-10-13 06:16:26.250 287 12921.60 23.48 54683.65 88888.00 2012-10-13 06:16:26.375 287 12921.58 23.45 54683.65 88888.00 2012-10-13 06:16:26.500 287 12921.58 23.38 54683.68 88888.00 2012-10-13 06:16:26.625 287 12921.60 23.32 54683.70 88888.00 2012-10-13 06:16:26.750 287 12921.62 23.27 54683.70 88888.00 2012-10-13 06:16:26.875 287 12921.58 23.23 54683.70 88888.00 2012-10-13 06:16:27.000 287 12921.58 23.15 54683.70 88888.00 2012-10-13 06:16:27.125 287 12921.55 23.12 54683.70 88888.00 2012-10-13 06:16:27.250 287 12921.50 23.02 54683.68 88888.00 2012-10-13 06:16:27.375 287 12921.55 22.98 54683.62 88888.00 2012-10-13 06:16:27.500 287 12921.52 22.88 54683.60 88888.00 2012-10-13 06:16:27.625 287 12921.50 22.82 54683.57 88888.00 2012-10-13 06:16:27.750 287 12921.52 22.75 54683.60 88888.00 2012-10-13 06:16:27.875 287 12921.58 22.70 54683.60 88888.00 2012-10-13 06:16:28.000 287 12921.55 22.62 54683.60 88888.00 2012-10-13 06:16:28.125 287 12921.45 22.55 54683.62 88888.00 2012-10-13 06:16:28.250 287 12921.40 22.45 54683.70 88888.00 2012-10-13 06:16:28.375 287 12921.42 22.40 54683.72 88888.00 2012-10-13 06:16:28.500 287 12921.33 22.35 54683.82 88888.00 2012-10-13 06:16:28.625 287 12921.23 22.30 54683.88 88888.00 2012-10-13 06:16:28.750 287 12921.15 22.23 54683.90 88888.00 2012-10-13 06:16:28.875 287 12921.15 22.18 54683.90 88888.00 2012-10-13 06:16:29.000 287 12921.10 22.05 54683.93 88888.00 2012-10-13 06:16:29.125 287 12921.02 22.00 54683.93 88888.00 2012-10-13 06:16:29.250 287 12920.92 21.88 54683.95 88888.00 2012-10-13 06:16:29.375 287 12920.85 21.85 54683.95 88888.00 2012-10-13 06:16:29.500 287 12920.83 21.77 54684.00 88888.00 2012-10-13 06:16:29.625 287 12920.77 21.73 54684.03 88888.00 2012-10-13 06:16:29.750 287 12920.75 21.65 54684.03 88888.00 2012-10-13 06:16:29.875 287 12920.73 21.60 54684.03 88888.00 2012-10-13 06:16:30.000 287 12920.73 21.55 54684.07 88888.00 2012-10-13 06:16:30.125 287 12920.67 21.50 54684.07 88888.00 2012-10-13 06:16:30.250 287 12920.58 21.40 54684.05 88888.00 2012-10-13 06:16:30.375 287 12920.55 21.40 54684.03 88888.00 2012-10-13 06:16:30.500 287 12920.48 21.32 54683.97 88888.00 2012-10-13 06:16:30.625 287 12920.40 21.25 54683.95 88888.00 2012-10-13 06:16:30.750 287 12920.38 21.20 54683.95 88888.00 2012-10-13 06:16:30.875 287 12920.27 21.12 54683.95 88888.00 2012-10-13 06:16:31.000 287 12920.20 21.05 54683.97 88888.00 2012-10-13 06:16:31.125 287 12920.15 20.98 54684.03 88888.00 2012-10-13 06:16:31.250 287 12920.05 20.93 54684.10 88888.00 2012-10-13 06:16:31.375 287 12920.00 20.88 54684.20 88888.00 2012-10-13 06:16:31.500 287 12919.92 20.77 54684.25 88888.00 2012-10-13 06:16:31.625 287 12919.90 20.68 54684.25 88888.00 2012-10-13 06:16:31.750 287 12919.80 20.62 54684.28 88888.00 2012-10-13 06:16:31.875 287 12919.75 20.52 54684.30 88888.00 2012-10-13 06:16:32.000 287 12919.73 20.43 54684.32 88888.00 2012-10-13 06:16:32.125 287 12919.67 20.40 54684.32 88888.00 2012-10-13 06:16:32.250 287 12919.58 20.32 54684.40 88888.00 2012-10-13 06:16:32.375 287 12919.50 20.25 54684.43 88888.00 2012-10-13 06:16:32.500 287 12919.45 20.18 54684.40 88888.00 2012-10-13 06:16:32.625 287 12919.40 20.12 54684.43 88888.00 2012-10-13 06:16:32.750 287 12919.30 20.05 54684.43 88888.00 2012-10-13 06:16:32.875 287 12919.27 20.00 54684.45 88888.00 2012-10-13 06:16:33.000 287 12919.25 19.93 54684.47 88888.00 2012-10-13 06:16:33.125 287 12919.20 19.88 54684.47 88888.00 2012-10-13 06:16:33.250 287 12919.10 19.77 54684.45 88888.00 2012-10-13 06:16:33.375 287 12919.05 19.73 54684.35 88888.00 2012-10-13 06:16:33.500 287 12919.00 19.68 54684.30 88888.00 2012-10-13 06:16:33.625 287 12919.00 19.62 54684.30 88888.00 2012-10-13 06:16:33.750 287 12919.00 19.55 54684.30 88888.00 2012-10-13 06:16:33.875 287 12918.98 19.48 54684.32 88888.00 2012-10-13 06:16:34.000 287 12918.90 19.40 54684.30 88888.00 2012-10-13 06:16:34.125 287 12918.90 19.32 54684.35 88888.00 2012-10-13 06:16:34.250 287 12918.88 19.25 54684.47 88888.00 2012-10-13 06:16:34.375 287 12918.80 19.23 54684.53 88888.00 2012-10-13 06:16:34.500 287 12918.67 19.15 54684.60 88888.00 2012-10-13 06:16:34.625 287 12918.62 19.10 54684.65 88888.00 2012-10-13 06:16:34.750 287 12918.55 19.05 54684.70 88888.00 2012-10-13 06:16:34.875 287 12918.48 19.00 54684.70 88888.00 2012-10-13 06:16:35.000 287 12918.50 18.93 54684.72 88888.00 2012-10-13 06:16:35.125 287 12918.48 18.85 54684.75 88888.00 2012-10-13 06:16:35.250 287 12918.45 18.77 54684.75 88888.00 2012-10-13 06:16:35.375 287 12918.45 18.75 54684.75 88888.00 2012-10-13 06:16:35.500 287 12918.38 18.70 54684.78 88888.00 2012-10-13 06:16:35.625 287 12918.33 18.65 54684.78 88888.00 2012-10-13 06:16:35.750 287 12918.35 18.57 54684.78 88888.00 2012-10-13 06:16:35.875 287 12918.35 18.50 54684.78 88888.00 2012-10-13 06:16:36.000 287 12918.33 18.45 54684.78 88888.00 2012-10-13 06:16:36.125 287 12918.30 18.43 54684.80 88888.00 2012-10-13 06:16:36.250 287 12918.23 18.35 54684.75 88888.00 2012-10-13 06:16:36.375 287 12918.25 18.35 54684.70 88888.00 2012-10-13 06:16:36.500 287 12918.25 18.35 54684.68 88888.00 2012-10-13 06:16:36.625 287 12918.23 18.27 54684.60 88888.00 2012-10-13 06:16:36.750 287 12918.25 18.25 54684.60 88888.00 2012-10-13 06:16:36.875 287 12918.20 18.20 54684.62 88888.00 2012-10-13 06:16:37.000 287 12918.15 18.15 54684.62 88888.00 2012-10-13 06:16:37.125 287 12918.12 18.10 54684.68 88888.00 2012-10-13 06:16:37.250 287 12918.10 18.07 54684.80 88888.00 2012-10-13 06:16:37.375 287 12918.08 18.02 54684.85 88888.00 2012-10-13 06:16:37.500 287 12917.95 17.95 54684.88 88888.00 2012-10-13 06:16:37.625 287 12917.95 17.90 54684.90 88888.00 2012-10-13 06:16:37.750 287 12917.92 17.88 54684.93 88888.00 2012-10-13 06:16:37.875 287 12917.88 17.82 54684.97 88888.00 2012-10-13 06:16:38.000 287 12917.88 17.75 54684.97 88888.00 2012-10-13 06:16:38.125 287 12917.83 17.73 54685.00 88888.00 2012-10-13 06:16:38.250 287 12917.77 17.68 54685.03 88888.00 2012-10-13 06:16:38.375 287 12917.70 17.65 54685.00 88888.00 2012-10-13 06:16:38.500 287 12917.65 17.60 54685.00 88888.00 2012-10-13 06:16:38.625 287 12917.67 17.57 54685.03 88888.00 2012-10-13 06:16:38.750 287 12917.67 17.57 54685.05 88888.00 2012-10-13 06:16:38.875 287 12917.67 17.52 54685.05 88888.00 2012-10-13 06:16:39.000 287 12917.62 17.50 54685.05 88888.00 2012-10-13 06:16:39.125 287 12917.60 17.43 54685.05 88888.00 2012-10-13 06:16:39.250 287 12917.58 17.40 54685.03 88888.00 2012-10-13 06:16:39.375 287 12917.60 17.38 54684.97 88888.00 2012-10-13 06:16:39.500 287 12917.55 17.35 54684.93 88888.00 2012-10-13 06:16:39.625 287 12917.58 17.32 54684.93 88888.00 2012-10-13 06:16:39.750 287 12917.58 17.27 54684.95 88888.00 2012-10-13 06:16:39.875 287 12917.55 17.27 54684.90 88888.00 2012-10-13 06:16:40.000 287 12917.50 17.23 54684.90 88888.00 2012-10-13 06:16:40.125 287 12917.50 17.18 54684.95 88888.00 2012-10-13 06:16:40.250 287 12917.45 17.15 54685.07 88888.00 2012-10-13 06:16:40.375 287 12917.40 17.10 54685.12 88888.00 2012-10-13 06:16:40.500 287 12917.33 17.02 54685.18 88888.00 2012-10-13 06:16:40.625 287 12917.25 16.98 54685.25 88888.00 2012-10-13 06:16:40.750 287 12917.20 16.95 54685.28 88888.00 2012-10-13 06:16:40.875 287 12917.12 16.88 54685.28 88888.00 2012-10-13 06:16:41.000 287 12917.08 16.82 54685.32 88888.00 2012-10-13 06:16:41.125 287 12917.08 16.77 54685.35 88888.00 2012-10-13 06:16:41.250 287 12917.08 16.70 54685.35 88888.00 2012-10-13 06:16:41.375 287 12917.05 16.68 54685.35 88888.00 2012-10-13 06:16:41.500 287 12916.95 16.65 54685.35 88888.00 2012-10-13 06:16:41.625 287 12916.95 16.60 54685.38 88888.00 2012-10-13 06:16:41.750 287 12916.92 16.55 54685.40 88888.00 2012-10-13 06:16:41.875 287 12916.83 16.48 54685.45 88888.00 2012-10-13 06:16:42.000 287 12916.75 16.40 54685.43 88888.00 2012-10-13 06:16:42.125 287 12916.75 16.32 54685.43 88888.00 2012-10-13 06:16:42.250 287 12916.77 16.25 54685.38 88888.00 2012-10-13 06:16:42.375 287 12916.75 16.18 54685.30 88888.00 2012-10-13 06:16:42.500 287 12916.70 16.12 54685.30 88888.00 2012-10-13 06:16:42.625 287 12916.67 16.07 54685.28 88888.00 2012-10-13 06:16:42.750 287 12916.67 16.02 54685.30 88888.00 2012-10-13 06:16:42.875 287 12916.62 15.97 54685.32 88888.00 2012-10-13 06:16:43.000 287 12916.58 15.90 54685.30 88888.00 2012-10-13 06:16:43.125 287 12916.58 15.85 54685.35 88888.00 2012-10-13 06:16:43.250 287 12916.55 15.75 54685.43 88888.00 2012-10-13 06:16:43.375 287 12916.58 15.68 54685.50 88888.00 2012-10-13 06:16:43.500 287 12916.58 15.55 54685.57 88888.00 2012-10-13 06:16:43.625 287 12916.58 15.47 54685.60 88888.00 2012-10-13 06:16:43.750 287 12916.58 15.40 54685.60 88888.00 2012-10-13 06:16:43.875 287 12916.52 15.32 54685.62 88888.00 2012-10-13 06:16:44.000 287 12916.52 15.25 54685.62 88888.00 2012-10-13 06:16:44.125 287 12916.52 15.18 54685.65 88888.00 2012-10-13 06:16:44.250 287 12916.52 15.07 54685.68 88888.00 2012-10-13 06:16:44.375 287 12916.52 15.05 54685.72 88888.00 2012-10-13 06:16:44.500 287 12916.52 14.95 54685.70 88888.00 2012-10-13 06:16:44.625 287 12916.55 14.88 54685.72 88888.00 2012-10-13 06:16:44.750 287 12916.58 14.80 54685.70 88888.00 2012-10-13 06:16:44.875 287 12916.55 14.70 54685.70 88888.00 2012-10-13 06:16:45.000 287 12916.58 14.60 54685.72 88888.00 2012-10-13 06:16:45.125 287 12916.62 14.53 54685.72 88888.00 2012-10-13 06:16:45.250 287 12916.67 14.43 54685.70 88888.00 2012-10-13 06:16:45.375 287 12916.73 14.38 54685.60 88888.00 2012-10-13 06:16:45.500 287 12916.77 14.30 54685.60 88888.00 2012-10-13 06:16:45.625 287 12916.85 14.28 54685.57 88888.00 2012-10-13 06:16:45.750 287 12916.85 14.20 54685.57 88888.00 2012-10-13 06:16:45.875 287 12916.80 14.07 54685.57 88888.00 2012-10-13 06:16:46.000 287 12916.80 14.00 54685.57 88888.00 2012-10-13 06:16:46.125 287 12916.92 13.95 54685.57 88888.00 2012-10-13 06:16:46.250 287 12916.95 13.85 54685.65 88888.00 2012-10-13 06:16:46.375 287 12916.92 13.80 54685.72 88888.00 2012-10-13 06:16:46.500 287 12916.90 13.70 54685.78 88888.00 2012-10-13 06:16:46.625 287 12916.85 13.62 54685.82 88888.00 2012-10-13 06:16:46.750 287 12916.88 13.60 54685.80 88888.00 2012-10-13 06:16:46.875 287 12916.90 13.55 54685.80 88888.00 2012-10-13 06:16:47.000 287 12916.98 13.50 54685.85 88888.00 2012-10-13 06:16:47.125 287 12917.02 13.43 54685.90 88888.00 2012-10-13 06:16:47.250 287 12917.08 13.35 54685.88 88888.00 2012-10-13 06:16:47.375 287 12917.10 13.32 54685.90 88888.00 2012-10-13 06:16:47.500 287 12917.02 13.30 54685.90 88888.00 2012-10-13 06:16:47.625 287 12917.00 13.25 54685.93 88888.00 2012-10-13 06:16:47.750 287 12917.00 13.18 54685.93 88888.00 2012-10-13 06:16:47.875 287 12917.00 13.10 54685.93 88888.00 2012-10-13 06:16:48.000 287 12917.02 13.05 54685.93 88888.00 2012-10-13 06:16:48.125 287 12917.00 13.00 54685.95 88888.00 2012-10-13 06:16:48.250 287 12916.98 12.93 54685.88 88888.00 2012-10-13 06:16:48.375 287 12917.10 12.88 54685.78 88888.00 2012-10-13 06:16:48.500 287 12917.10 12.88 54685.75 88888.00 2012-10-13 06:16:48.625 287 12917.12 12.85 54685.75 88888.00 2012-10-13 06:16:48.750 287 12917.17 12.82 54685.75 88888.00 2012-10-13 06:16:48.875 287 12917.17 12.80 54685.75 88888.00 2012-10-13 06:16:49.000 287 12917.20 12.72 54685.72 88888.00 2012-10-13 06:16:49.125 287 12917.20 12.68 54685.72 88888.00 2012-10-13 06:16:49.250 287 12917.15 12.60 54685.82 88888.00 2012-10-13 06:16:49.375 287 12917.10 12.57 54685.90 88888.00 2012-10-13 06:16:49.500 287 12917.05 12.50 54685.95 88888.00 2012-10-13 06:16:49.625 287 12917.02 12.45 54685.97 88888.00 2012-10-13 06:16:49.750 287 12917.05 12.40 54686.03 88888.00 2012-10-13 06:16:49.875 287 12917.08 12.38 54686.03 88888.00 2012-10-13 06:16:50.000 287 12917.08 12.32 54686.05 88888.00 2012-10-13 06:16:50.125 287 12917.10 12.30 54686.05 88888.00 2012-10-13 06:16:50.250 287 12917.02 12.22 54686.05 88888.00 2012-10-13 06:16:50.375 287 12917.05 12.22 54686.05 88888.00 2012-10-13 06:16:50.500 287 12917.05 12.22 54686.07 88888.00 2012-10-13 06:16:50.625 287 12917.08 12.15 54686.07 88888.00 2012-10-13 06:16:50.750 287 12917.08 12.07 54686.07 88888.00 2012-10-13 06:16:50.875 287 12917.05 12.05 54686.10 88888.00 2012-10-13 06:16:51.000 287 12917.00 12.03 54686.12 88888.00 2012-10-13 06:16:51.125 287 12917.00 12.00 54686.10 88888.00 2012-10-13 06:16:51.250 287 12916.92 11.95 54686.00 88888.00 2012-10-13 06:16:51.375 287 12916.88 11.93 54685.95 88888.00 2012-10-13 06:16:51.500 287 12916.88 11.95 54685.90 88888.00 2012-10-13 06:16:51.625 287 12916.92 11.93 54685.88 88888.00 2012-10-13 06:16:51.750 287 12917.02 11.88 54685.93 88888.00 2012-10-13 06:16:51.875 287 12917.05 11.82 54685.93 88888.00 2012-10-13 06:16:52.000 287 12917.12 11.78 54685.90 88888.00 2012-10-13 06:16:52.125 287 12917.20 11.75 54685.90 88888.00 2012-10-13 06:16:52.250 287 12917.12 11.72 54685.97 88888.00 2012-10-13 06:16:52.375 287 12917.08 11.70 54686.03 88888.00 2012-10-13 06:16:52.500 287 12917.08 11.65 54686.10 88888.00 2012-10-13 06:16:52.625 287 12917.02 11.57 54686.10 88888.00 2012-10-13 06:16:52.750 287 12916.95 11.53 54686.12 88888.00 2012-10-13 06:16:52.875 287 12917.02 11.47 54686.12 88888.00 2012-10-13 06:16:53.000 287 12917.17 11.47 54686.12 88888.00 2012-10-13 06:16:53.125 287 12917.27 11.43 54686.15 88888.00 2012-10-13 06:16:53.250 287 12917.30 11.38 54686.18 88888.00 2012-10-13 06:16:53.375 287 12917.38 11.35 54686.20 88888.00 2012-10-13 06:16:53.500 287 12917.35 11.32 54686.18 88888.00 2012-10-13 06:16:53.625 287 12917.33 11.28 54686.15 88888.00 2012-10-13 06:16:53.750 287 12917.33 11.25 54686.12 88888.00 2012-10-13 06:16:53.875 287 12917.33 11.25 54686.15 88888.00 2012-10-13 06:16:54.000 287 12917.30 11.22 54686.15 88888.00 2012-10-13 06:16:54.125 287 12917.27 11.18 54686.12 88888.00 2012-10-13 06:16:54.250 287 12917.27 11.10 54686.05 88888.00 2012-10-13 06:16:54.375 287 12917.33 11.10 54685.97 88888.00 2012-10-13 06:16:54.500 287 12917.38 11.10 54685.90 88888.00 2012-10-13 06:16:54.625 287 12917.40 11.07 54685.88 88888.00 2012-10-13 06:16:54.750 287 12917.40 11.05 54685.88 88888.00 2012-10-13 06:16:54.875 287 12917.42 11.03 54685.85 88888.00 2012-10-13 06:16:55.000 287 12917.40 11.00 54685.82 88888.00 2012-10-13 06:16:55.125 287 12917.40 11.00 54685.85 88888.00 2012-10-13 06:16:55.250 287 12917.38 10.95 54685.90 88888.00 2012-10-13 06:16:55.375 287 12917.40 10.93 54685.97 88888.00 2012-10-13 06:16:55.500 287 12917.38 10.88 54686.03 88888.00 2012-10-13 06:16:55.625 287 12917.42 10.85 54686.03 88888.00 2012-10-13 06:16:55.750 287 12917.48 10.82 54686.07 88888.00 2012-10-13 06:16:55.875 287 12917.48 10.80 54686.07 88888.00 2012-10-13 06:16:56.000 287 12917.50 10.75 54686.05 88888.00 2012-10-13 06:16:56.125 287 12917.55 10.70 54686.07 88888.00 2012-10-13 06:16:56.250 287 12917.52 10.65 54686.10 88888.00 2012-10-13 06:16:56.375 287 12917.58 10.62 54686.07 88888.00 2012-10-13 06:16:56.500 287 12917.58 10.57 54686.05 88888.00 2012-10-13 06:16:56.625 287 12917.52 10.57 54686.03 88888.00 2012-10-13 06:16:56.750 287 12917.58 10.57 54686.05 88888.00 2012-10-13 06:16:56.875 287 12917.62 10.53 54686.03 88888.00 2012-10-13 06:16:57.000 287 12917.65 10.47 54686.05 88888.00 2012-10-13 06:16:57.125 287 12917.73 10.45 54686.03 88888.00 2012-10-13 06:16:57.250 287 12917.75 10.40 54685.95 88888.00 2012-10-13 06:16:57.375 287 12917.75 10.43 54685.88 88888.00 2012-10-13 06:16:57.500 287 12917.80 10.43 54685.85 88888.00 2012-10-13 06:16:57.625 287 12917.83 10.43 54685.80 88888.00 2012-10-13 06:16:57.750 287 12917.80 10.40 54685.78 88888.00 2012-10-13 06:16:57.875 287 12917.77 10.35 54685.75 88888.00 2012-10-13 06:16:58.000 287 12917.80 10.35 54685.72 88888.00 2012-10-13 06:16:58.125 287 12917.83 10.32 54685.75 88888.00 2012-10-13 06:16:58.250 287 12917.77 10.28 54685.82 88888.00 2012-10-13 06:16:58.375 287 12917.77 10.25 54685.88 88888.00 2012-10-13 06:16:58.500 287 12917.83 10.22 54685.93 88888.00 2012-10-13 06:16:58.625 287 12917.83 10.18 54685.95 88888.00 2012-10-13 06:16:58.750 287 12917.83 10.15 54685.95 88888.00 2012-10-13 06:16:58.875 287 12917.83 10.12 54686.00 88888.00 2012-10-13 06:16:59.000 287 12917.85 10.10 54686.00 88888.00 2012-10-13 06:16:59.125 287 12917.88 10.05 54685.97 88888.00 2012-10-13 06:16:59.250 287 12917.88 10.00 54685.95 88888.00 2012-10-13 06:16:59.375 287 12917.88 9.97 54685.97 88888.00 2012-10-13 06:16:59.500 287 12917.88 9.93 54685.97 88888.00 2012-10-13 06:16:59.625 287 12917.90 9.85 54685.97 88888.00 2012-10-13 06:16:59.750 287 12917.92 9.80 54686.00 88888.00 2012-10-13 06:16:59.875 287 12917.90 9.78 54685.95 88888.00 2012-10-13 06:17:00.000 287 12917.90 9.70 54685.97 88888.00 2012-10-13 06:17:00.125 287 12917.92 9.62 54685.97 88888.00 2012-10-13 06:17:00.250 287 12917.88 9.57 54685.93 88888.00 2012-10-13 06:17:00.375 287 12917.95 9.57 54685.88 88888.00 2012-10-13 06:17:00.500 287 12917.95 9.55 54685.80 88888.00 2012-10-13 06:17:00.625 287 12917.95 9.47 54685.75 88888.00 2012-10-13 06:17:00.750 287 12917.98 9.40 54685.72 88888.00 2012-10-13 06:17:00.875 287 12917.98 9.35 54685.72 88888.00 2012-10-13 06:17:01.000 287 12918.00 9.32 54685.75 88888.00 2012-10-13 06:17:01.125 287 12917.95 9.30 54685.78 88888.00 2012-10-13 06:17:01.250 287 12917.90 9.20 54685.80 88888.00 2012-10-13 06:17:01.375 287 12917.85 9.15 54685.85 88888.00 2012-10-13 06:17:01.500 287 12917.88 9.07 54685.93 88888.00 2012-10-13 06:17:01.625 287 12917.90 9.00 54685.97 88888.00 2012-10-13 06:17:01.750 287 12917.95 8.95 54686.00 88888.00 2012-10-13 06:17:01.875 287 12917.95 8.85 54685.95 88888.00 2012-10-13 06:17:02.000 287 12917.95 8.80 54685.97 88888.00 2012-10-13 06:17:02.125 287 12917.92 8.75 54685.97 88888.00 2012-10-13 06:17:02.250 287 12917.90 8.68 54686.00 88888.00 2012-10-13 06:17:02.375 287 12917.92 8.68 54686.00 88888.00 2012-10-13 06:17:02.500 287 12917.92 8.60 54686.00 88888.00 2012-10-13 06:17:02.625 287 12917.98 8.50 54686.03 88888.00 2012-10-13 06:17:02.750 287 12917.95 8.47 54686.03 88888.00 2012-10-13 06:17:02.875 287 12917.92 8.40 54686.03 88888.00 2012-10-13 06:17:03.000 287 12917.98 8.32 54686.03 88888.00 2012-10-13 06:17:03.125 287 12917.92 8.25 54686.00 88888.00 2012-10-13 06:17:03.250 287 12917.90 8.15 54685.93 88888.00 2012-10-13 06:17:03.375 287 12917.95 8.12 54685.85 88888.00 2012-10-13 06:17:03.500 287 12917.95 8.07 54685.82 88888.00 2012-10-13 06:17:03.625 287 12917.92 8.00 54685.80 88888.00 2012-10-13 06:17:03.750 287 12917.90 7.92 54685.80 88888.00 2012-10-13 06:17:03.875 287 12917.90 7.88 54685.78 88888.00 2012-10-13 06:17:04.000 287 12917.92 7.80 54685.80 88888.00 2012-10-13 06:17:04.125 287 12917.92 7.75 54685.82 88888.00 2012-10-13 06:17:04.250 287 12917.88 7.67 54685.88 88888.00 2012-10-13 06:17:04.375 287 12917.88 7.60 54685.95 88888.00 2012-10-13 06:17:04.500 287 12917.85 7.50 54686.00 88888.00 2012-10-13 06:17:04.625 287 12917.80 7.42 54686.05 88888.00 2012-10-13 06:17:04.750 287 12917.83 7.35 54686.05 88888.00 2012-10-13 06:17:04.875 287 12917.83 7.28 54686.07 88888.00 2012-10-13 06:17:05.000 287 12917.77 7.22 54686.07 88888.00 2012-10-13 06:17:05.125 287 12917.83 7.15 54686.07 88888.00 2012-10-13 06:17:05.250 287 12917.83 7.08 54686.10 88888.00 2012-10-13 06:17:05.375 287 12917.80 7.03 54686.10 88888.00 2012-10-13 06:17:05.500 287 12917.85 7.00 54686.10 88888.00 2012-10-13 06:17:05.625 287 12917.90 6.92 54686.12 88888.00 2012-10-13 06:17:05.750 287 12917.95 6.85 54686.12 88888.00 2012-10-13 06:17:05.875 287 12917.95 6.78 54686.15 88888.00 2012-10-13 06:17:06.000 287 12917.92 6.70 54686.15 88888.00 2012-10-13 06:17:06.125 287 12917.95 6.62 54686.18 88888.00 2012-10-13 06:17:06.250 287 12917.92 6.53 54686.10 88888.00 2012-10-13 06:17:06.375 287 12917.98 6.50 54686.00 88888.00 2012-10-13 06:17:06.500 287 12917.90 6.45 54685.95 88888.00 2012-10-13 06:17:06.625 287 12917.92 6.40 54685.95 88888.00 2012-10-13 06:17:06.750 287 12918.00 6.33 54685.95 88888.00 2012-10-13 06:17:06.875 287 12918.08 6.22 54685.93 88888.00 2012-10-13 06:17:07.000 287 12918.02 6.17 54685.90 88888.00 2012-10-13 06:17:07.125 287 12917.98 6.12 54685.93 88888.00 2012-10-13 06:17:07.250 287 12917.98 6.03 54686.03 88888.00 2012-10-13 06:17:07.375 287 12918.00 5.95 54686.07 88888.00 2012-10-13 06:17:07.500 287 12918.00 5.85 54686.18 88888.00 2012-10-13 06:17:07.625 287 12918.02 5.75 54686.20 88888.00 2012-10-13 06:17:07.750 287 12918.05 5.67 54686.20 88888.00 2012-10-13 06:17:07.875 287 12918.08 5.60 54686.22 88888.00 2012-10-13 06:17:08.000 287 12918.05 5.55 54686.28 88888.00 2012-10-13 06:17:08.125 287 12918.05 5.50 54686.28 88888.00 2012-10-13 06:17:08.250 287 12918.00 5.38 54686.28 88888.00 2012-10-13 06:17:08.375 287 12918.02 5.33 54686.28 88888.00 2012-10-13 06:17:08.500 287 12918.05 5.28 54686.28 88888.00 2012-10-13 06:17:08.625 287 12918.02 5.22 54686.28 88888.00 2012-10-13 06:17:08.750 287 12917.98 5.15 54686.30 88888.00 2012-10-13 06:17:08.875 287 12917.98 5.08 54686.32 88888.00 2012-10-13 06:17:09.000 287 12918.00 5.03 54686.32 88888.00 2012-10-13 06:17:09.125 287 12917.95 4.90 54686.30 88888.00 2012-10-13 06:17:09.250 287 12917.92 4.78 54686.22 88888.00 2012-10-13 06:17:09.375 287 12917.92 4.75 54686.18 88888.00 2012-10-13 06:17:09.500 287 12917.92 4.67 54686.15 88888.00 2012-10-13 06:17:09.625 287 12917.85 4.58 54686.10 88888.00 2012-10-13 06:17:09.750 287 12917.80 4.50 54686.12 88888.00 2012-10-13 06:17:09.875 287 12917.80 4.42 54686.12 88888.00 2012-10-13 06:17:10.000 287 12917.83 4.33 54686.10 88888.00 2012-10-13 06:17:10.125 287 12917.80 4.25 54686.12 88888.00 2012-10-13 06:17:10.250 287 12917.73 4.15 54686.20 88888.00 2012-10-13 06:17:10.375 287 12917.70 4.08 54686.28 88888.00 2012-10-13 06:17:10.500 287 12917.70 3.98 54686.32 88888.00 2012-10-13 06:17:10.625 287 12917.75 3.95 54686.38 88888.00 2012-10-13 06:17:10.750 287 12917.75 3.90 54686.40 88888.00 2012-10-13 06:17:10.875 287 12917.73 3.80 54686.40 88888.00 2012-10-13 06:17:11.000 287 12917.65 3.75 54686.43 88888.00 2012-10-13 06:17:11.125 287 12917.65 3.67 54686.45 88888.00 2012-10-13 06:17:11.250 287 12917.55 3.62 54686.47 88888.00 2012-10-13 06:17:11.375 287 12917.55 3.60 54686.47 88888.00 2012-10-13 06:17:11.500 287 12917.50 3.50 54686.47 88888.00 2012-10-13 06:17:11.625 287 12917.48 3.42 54686.45 88888.00 2012-10-13 06:17:11.750 287 12917.48 3.35 54686.47 88888.00 2012-10-13 06:17:11.875 287 12917.58 3.27 54686.47 88888.00 2012-10-13 06:17:12.000 287 12917.55 3.25 54686.47 88888.00 2012-10-13 06:17:12.125 287 12917.48 3.20 54686.50 88888.00 2012-10-13 06:17:12.250 287 12917.38 3.12 54686.45 88888.00 2012-10-13 06:17:12.375 287 12917.45 3.12 54686.40 88888.00 2012-10-13 06:17:12.500 287 12917.45 3.05 54686.35 88888.00 2012-10-13 06:17:12.625 287 12917.40 3.00 54686.30 88888.00 2012-10-13 06:17:12.750 287 12917.35 2.95 54686.28 88888.00 2012-10-13 06:17:12.875 287 12917.27 2.88 54686.28 88888.00 2012-10-13 06:17:13.000 287 12917.17 2.80 54686.28 88888.00 2012-10-13 06:17:13.125 287 12917.20 2.77 54686.30 88888.00 2012-10-13 06:17:13.250 287 12917.15 2.73 54686.40 88888.00 2012-10-13 06:17:13.375 287 12917.05 2.65 54686.47 88888.00 2012-10-13 06:17:13.500 287 12916.98 2.58 54686.53 88888.00 2012-10-13 06:17:13.625 287 12916.92 2.48 54686.55 88888.00 2012-10-13 06:17:13.750 287 12916.88 2.42 54686.55 88888.00 2012-10-13 06:17:13.875 287 12916.85 2.38 54686.55 88888.00 2012-10-13 06:17:14.000 287 12916.83 2.35 54686.55 88888.00 2012-10-13 06:17:14.125 287 12916.75 2.30 54686.60 88888.00 2012-10-13 06:17:14.250 287 12916.65 2.20 54686.62 88888.00 2012-10-13 06:17:14.375 287 12916.65 2.12 54686.62 88888.00 2012-10-13 06:17:14.500 287 12916.60 2.10 54686.62 88888.00 2012-10-13 06:17:14.625 287 12916.52 2.02 54686.65 88888.00 2012-10-13 06:17:14.750 287 12916.50 1.95 54686.65 88888.00 2012-10-13 06:17:14.875 287 12916.45 1.88 54686.68 88888.00 2012-10-13 06:17:15.000 287 12916.38 1.82 54686.65 88888.00 2012-10-13 06:17:15.125 287 12916.33 1.73 54686.65 88888.00 2012-10-13 06:17:15.250 287 12916.30 1.62 54686.57 88888.00 2012-10-13 06:17:15.375 287 12916.33 1.57 54686.50 88888.00 2012-10-13 06:17:15.500 287 12916.27 1.50 54686.47 88888.00 2012-10-13 06:17:15.625 287 12916.20 1.45 54686.45 88888.00 2012-10-13 06:17:15.750 287 12916.20 1.32 54686.45 88888.00 2012-10-13 06:17:15.875 287 12916.23 1.25 54686.40 88888.00 2012-10-13 06:17:16.000 287 12916.20 1.18 54686.45 88888.00 2012-10-13 06:17:16.125 287 12916.15 1.07 54686.47 88888.00 2012-10-13 06:17:16.250 287 12916.10 0.95 54686.55 88888.00 2012-10-13 06:17:16.375 287 12916.10 0.85 54686.60 88888.00 2012-10-13 06:17:16.500 287 12916.08 0.78 54686.65 88888.00 2012-10-13 06:17:16.625 287 12915.98 0.65 54686.68 88888.00 2012-10-13 06:17:16.750 287 12915.95 0.53 54686.68 88888.00 2012-10-13 06:17:16.875 287 12915.98 0.42 54686.70 88888.00 2012-10-13 06:17:17.000 287 12916.02 0.33 54686.68 88888.00 2012-10-13 06:17:17.125 287 12916.02 0.20 54686.70 88888.00 2012-10-13 06:17:17.250 287 12915.98 0.07 54686.72 88888.00 2012-10-13 06:17:17.375 287 12916.00 0.03 54686.80 88888.00 2012-10-13 06:17:17.500 287 12916.00 -0.07 54686.72 88888.00 2012-10-13 06:17:17.625 287 12915.98 -0.20 54686.68 88888.00 2012-10-13 06:17:17.750 287 12915.98 -0.30 54686.65 88888.00 2012-10-13 06:17:17.875 287 12915.98 -0.42 54686.70 88888.00 2012-10-13 06:17:18.000 287 12916.02 -0.55 54686.70 88888.00 2012-10-13 06:17:18.125 287 12916.05 -0.68 54686.65 88888.00 2012-10-13 06:17:18.250 287 12916.10 -0.82 54686.62 88888.00 2012-10-13 06:17:18.375 287 12916.17 -0.88 54686.55 88888.00 2012-10-13 06:17:18.500 287 12916.23 -0.95 54686.50 88888.00 2012-10-13 06:17:18.625 287 12916.27 -1.05 54686.45 88888.00 2012-10-13 06:17:18.750 287 12916.25 -1.15 54686.45 88888.00 2012-10-13 06:17:18.875 287 12916.27 -1.25 54686.43 88888.00 2012-10-13 06:17:19.000 287 12916.27 -1.35 54686.43 88888.00 2012-10-13 06:17:19.125 287 12916.27 -1.45 54686.43 88888.00 2012-10-13 06:17:19.250 287 12916.23 -1.52 54686.50 88888.00 2012-10-13 06:17:19.375 287 12916.20 -1.60 54686.55 88888.00 2012-10-13 06:17:19.500 287 12916.17 -1.70 54686.60 88888.00 2012-10-13 06:17:19.625 287 12916.17 -1.80 54686.65 88888.00 2012-10-13 06:17:19.750 287 12916.27 -1.88 54686.65 88888.00 2012-10-13 06:17:19.875 287 12916.25 -1.93 54686.65 88888.00 2012-10-13 06:17:20.000 287 12916.20 -2.00 54686.65 88888.00 2012-10-13 06:17:20.125 287 12916.20 -2.08 54686.65 88888.00 2012-10-13 06:17:20.250 287 12916.20 -2.17 54686.68 88888.00 2012-10-13 06:17:20.375 287 12916.17 -2.25 54686.68 88888.00 2012-10-13 06:17:20.500 287 12916.20 -2.33 54686.65 88888.00 2012-10-13 06:17:20.625 287 12916.17 -2.33 54686.68 88888.00 2012-10-13 06:17:20.750 287 12916.15 -2.40 54686.70 88888.00 2012-10-13 06:17:20.875 287 12916.15 -2.42 54686.70 88888.00 2012-10-13 06:17:21.000 287 12916.17 -2.45 54686.70 88888.00 2012-10-13 06:17:21.125 287 12916.15 -2.50 54686.70 88888.00 2012-10-13 06:17:21.250 287 12916.17 -2.60 54686.62 88888.00 2012-10-13 06:17:21.375 287 12916.17 -2.60 54686.55 88888.00 2012-10-13 06:17:21.500 287 12916.12 -2.62 54686.47 88888.00 2012-10-13 06:17:21.625 287 12916.08 -2.67 54686.47 88888.00 2012-10-13 06:17:21.750 287 12916.08 -2.70 54686.43 88888.00 2012-10-13 06:17:21.875 287 12916.10 -2.73 54686.40 88888.00 2012-10-13 06:17:22.000 287 12916.08 -2.75 54686.40 88888.00 2012-10-13 06:17:22.125 287 12916.05 -2.77 54686.43 88888.00 2012-10-13 06:17:22.250 287 12915.95 -2.85 54686.47 88888.00 2012-10-13 06:17:22.375 287 12915.85 -2.85 54686.50 88888.00 2012-10-13 06:17:22.500 287 12915.80 -2.90 54686.55 88888.00 2012-10-13 06:17:22.625 287 12915.80 -2.95 54686.57 88888.00 2012-10-13 06:17:22.750 287 12915.70 -2.95 54686.60 88888.00 2012-10-13 06:17:22.875 287 12915.62 -2.98 54686.62 88888.00 2012-10-13 06:17:23.000 287 12915.62 -3.00 54686.60 88888.00 2012-10-13 06:17:23.125 287 12915.55 -3.00 54686.60 88888.00 2012-10-13 06:17:23.250 287 12915.50 -3.02 54686.62 88888.00 2012-10-13 06:17:23.375 287 12915.50 -3.00 54686.62 88888.00 2012-10-13 06:17:23.500 287 12915.50 -3.05 54686.60 88888.00 2012-10-13 06:17:23.625 287 12915.48 -3.08 54686.60 88888.00 2012-10-13 06:17:23.750 287 12915.42 -3.10 54686.60 88888.00 2012-10-13 06:17:23.875 287 12915.38 -3.12 54686.60 88888.00 2012-10-13 06:17:24.000 287 12915.30 -3.12 54686.60 88888.00 2012-10-13 06:17:24.125 287 12915.25 -3.12 54686.60 88888.00 2012-10-13 06:17:24.250 287 12915.23 -3.17 54686.53 88888.00 2012-10-13 06:17:24.375 287 12915.25 -3.15 54686.47 88888.00 2012-10-13 06:17:24.500 287 12915.27 -3.15 54686.43 88888.00 2012-10-13 06:17:24.625 287 12915.20 -3.15 54686.40 88888.00 2012-10-13 06:17:24.750 287 12915.17 -3.17 54686.38 88888.00 2012-10-13 06:17:24.875 287 12915.12 -3.20 54686.35 88888.00 2012-10-13 06:17:25.000 287 12915.10 -3.23 54686.32 88888.00 2012-10-13 06:17:25.125 287 12915.00 -3.25 54686.35 88888.00 2012-10-13 06:17:25.250 287 12914.85 -3.25 54686.40 88888.00 2012-10-13 06:17:25.375 287 12914.77 -3.27 54686.45 88888.00 2012-10-13 06:17:25.500 287 12914.75 -3.30 54686.50 88888.00 2012-10-13 06:17:25.625 287 12914.75 -3.33 54686.55 88888.00 2012-10-13 06:17:25.750 287 12914.73 -3.35 54686.55 88888.00 2012-10-13 06:17:25.875 287 12914.65 -3.38 54686.55 88888.00 2012-10-13 06:17:26.000 287 12914.55 -3.38 54686.55 88888.00 2012-10-13 06:17:26.125 287 12914.52 -3.40 54686.57 88888.00 2012-10-13 06:17:26.250 287 12914.52 -3.42 54686.57 88888.00 2012-10-13 06:17:26.375 287 12914.50 -3.42 54686.55 88888.00 2012-10-13 06:17:26.500 287 12914.45 -3.42 54686.57 88888.00 2012-10-13 06:17:26.625 287 12914.40 -3.42 54686.57 88888.00 2012-10-13 06:17:26.750 287 12914.35 -3.48 54686.57 88888.00 2012-10-13 06:17:26.875 287 12914.30 -3.48 54686.55 88888.00 2012-10-13 06:17:27.000 287 12914.17 -3.50 54686.55 88888.00 2012-10-13 06:17:27.125 287 12914.12 -3.52 54686.55 88888.00 2012-10-13 06:17:27.250 287 12914.08 -3.58 54686.47 88888.00 2012-10-13 06:17:27.375 287 12914.08 -3.58 54686.38 88888.00 2012-10-13 06:17:27.500 287 12914.05 -3.58 54686.35 88888.00 2012-10-13 06:17:27.625 287 12914.05 -3.55 54686.32 88888.00 2012-10-13 06:17:27.750 287 12914.02 -3.58 54686.35 88888.00 2012-10-13 06:17:27.875 287 12914.02 -3.62 54686.32 88888.00 2012-10-13 06:17:28.000 287 12913.98 -3.62 54686.25 88888.00 2012-10-13 06:17:28.125 287 12913.98 -3.65 54686.25 88888.00 2012-10-13 06:17:28.250 287 12913.95 -3.67 54686.32 88888.00 2012-10-13 06:17:28.375 287 12913.95 -3.67 54686.40 88888.00 2012-10-13 06:17:28.500 287 12913.90 -3.70 54686.43 88888.00 2012-10-13 06:17:28.625 287 12913.80 -3.73 54686.43 88888.00 2012-10-13 06:17:28.750 287 12913.80 -3.77 54686.45 88888.00 2012-10-13 06:17:28.875 287 12913.83 -3.77 54686.45 88888.00 2012-10-13 06:17:29.000 287 12913.83 -3.83 54686.45 88888.00 2012-10-13 06:17:29.125 287 12913.70 -3.85 54686.45 88888.00 2012-10-13 06:17:29.250 287 12913.65 -3.88 54686.47 88888.00 2012-10-13 06:17:29.375 287 12913.60 -3.83 54686.50 88888.00 2012-10-13 06:17:29.500 287 12913.58 -3.88 54686.47 88888.00 2012-10-13 06:17:29.625 287 12913.58 -3.92 54686.45 88888.00 2012-10-13 06:17:29.750 287 12913.58 -3.95 54686.43 88888.00 2012-10-13 06:17:29.875 287 12913.58 -3.95 54686.43 88888.00 2012-10-13 06:17:30.000 287 12913.58 -3.98 54686.40 88888.00 2012-10-13 06:17:30.125 287 12913.50 -4.00 54686.40 88888.00 2012-10-13 06:17:30.250 287 12913.38 -4.08 54686.35 88888.00 2012-10-13 06:17:30.375 287 12913.33 -4.05 54686.25 88888.00 2012-10-13 06:17:30.500 287 12913.38 -4.05 54686.20 88888.00 2012-10-13 06:17:30.625 287 12913.40 -4.05 54686.18 88888.00 2012-10-13 06:17:30.750 287 12913.42 -4.05 54686.12 88888.00 2012-10-13 06:17:30.875 287 12913.35 -4.08 54686.12 88888.00 2012-10-13 06:17:31.000 287 12913.33 -4.08 54686.12 88888.00 2012-10-13 06:17:31.125 287 12913.33 -4.10 54686.12 88888.00 2012-10-13 06:17:31.250 287 12913.30 -4.12 54686.20 88888.00 2012-10-13 06:17:31.375 287 12913.27 -4.12 54686.22 88888.00 2012-10-13 06:17:31.500 287 12913.27 -4.20 54686.30 88888.00 2012-10-13 06:17:31.625 287 12913.27 -4.22 54686.30 88888.00 2012-10-13 06:17:31.750 287 12913.27 -4.25 54686.30 88888.00 2012-10-13 06:17:31.875 287 12913.27 -4.25 54686.32 88888.00 2012-10-13 06:17:32.000 287 12913.25 -4.25 54686.32 88888.00 2012-10-13 06:17:32.125 287 12913.23 -4.25 54686.35 88888.00 2012-10-13 06:17:32.250 287 12913.23 -4.30 54686.32 88888.00 2012-10-13 06:17:32.375 287 12913.27 -4.28 54686.30 88888.00 2012-10-13 06:17:32.500 287 12913.27 -4.33 54686.30 88888.00 2012-10-13 06:17:32.625 287 12913.17 -4.33 54686.30 88888.00 2012-10-13 06:17:32.750 287 12913.10 -4.38 54686.28 88888.00 2012-10-13 06:17:32.875 287 12913.05 -4.38 54686.28 88888.00 2012-10-13 06:17:33.000 287 12913.08 -4.40 54686.28 88888.00 2012-10-13 06:17:33.125 287 12913.12 -4.40 54686.28 88888.00 2012-10-13 06:17:33.250 287 12913.15 -4.42 54686.22 88888.00 2012-10-13 06:17:33.375 287 12913.10 -4.42 54686.15 88888.00 2012-10-13 06:17:33.500 287 12913.15 -4.40 54686.07 88888.00 2012-10-13 06:17:33.625 287 12913.10 -4.42 54686.00 88888.00 2012-10-13 06:17:33.750 287 12913.05 -4.42 54686.00 88888.00 2012-10-13 06:17:33.875 287 12912.98 -4.42 54686.00 88888.00 2012-10-13 06:17:34.000 287 12912.92 -4.47 54685.95 88888.00 2012-10-13 06:17:34.125 287 12912.90 -4.47 54685.97 88888.00 2012-10-13 06:17:34.250 287 12912.83 -4.50 54686.05 88888.00 2012-10-13 06:17:34.375 287 12912.80 -4.47 54686.12 88888.00 2012-10-13 06:17:34.500 287 12912.75 -4.50 54686.18 88888.00 2012-10-13 06:17:34.625 287 12912.67 -4.50 54686.22 88888.00 2012-10-13 06:17:34.750 287 12912.60 -4.47 54686.25 88888.00 2012-10-13 06:17:34.875 287 12912.52 -4.47 54686.25 88888.00 2012-10-13 06:17:35.000 287 12912.48 -4.47 54686.22 88888.00 2012-10-13 06:17:35.125 287 12912.40 -4.47 54686.22 88888.00 2012-10-13 06:17:35.250 287 12912.33 -4.50 54686.25 88888.00 2012-10-13 06:17:35.375 287 12912.33 -4.42 54686.28 88888.00 2012-10-13 06:17:35.500 287 12912.25 -4.45 54686.25 88888.00 2012-10-13 06:17:35.625 287 12912.20 -4.47 54686.20 88888.00 2012-10-13 06:17:35.750 287 12912.10 -4.42 54686.20 88888.00 2012-10-13 06:17:35.875 287 12912.02 -4.42 54686.20 88888.00 2012-10-13 06:17:36.000 287 12912.00 -4.42 54686.22 88888.00 2012-10-13 06:17:36.125 287 12912.00 -4.40 54686.22 88888.00 2012-10-13 06:17:36.250 287 12911.95 -4.42 54686.12 88888.00 2012-10-13 06:17:36.375 287 12911.90 -4.35 54686.07 88888.00 2012-10-13 06:17:36.500 287 12911.80 -4.35 54686.05 88888.00 2012-10-13 06:17:36.625 287 12911.73 -4.35 54685.97 88888.00 2012-10-13 06:17:36.750 287 12911.67 -4.33 54685.97 88888.00 2012-10-13 06:17:36.875 287 12911.58 -4.35 54685.95 88888.00 2012-10-13 06:17:37.000 287 12911.48 -4.33 54685.93 88888.00 2012-10-13 06:17:37.125 287 12911.45 -4.33 54685.95 88888.00 2012-10-13 06:17:37.250 287 12911.33 -4.30 54686.03 88888.00 2012-10-13 06:17:37.375 287 12911.25 -4.30 54686.07 88888.00 2012-10-13 06:17:37.500 287 12911.17 -4.33 54686.12 88888.00 2012-10-13 06:17:37.625 287 12911.15 -4.30 54686.15 88888.00 2012-10-13 06:17:37.750 287 12911.08 -4.30 54686.18 88888.00 2012-10-13 06:17:37.875 287 12910.98 -4.30 54686.20 88888.00 2012-10-13 06:17:38.000 287 12910.90 -4.33 54686.15 88888.00 2012-10-13 06:17:38.125 287 12910.85 -4.35 54686.18 88888.00 2012-10-13 06:17:38.250 287 12910.75 -4.38 54686.18 88888.00 2012-10-13 06:17:38.375 287 12910.75 -4.33 54686.22 88888.00 2012-10-13 06:17:38.500 287 12910.67 -4.35 54686.22 88888.00 2012-10-13 06:17:38.625 287 12910.52 -4.40 54686.20 88888.00 2012-10-13 06:17:38.750 287 12910.38 -4.42 54686.20 88888.00 2012-10-13 06:17:38.875 287 12910.25 -4.45 54686.18 88888.00 2012-10-13 06:17:39.000 287 12910.20 -4.45 54686.18 88888.00 2012-10-13 06:17:39.125 287 12910.20 -4.47 54686.15 88888.00 2012-10-13 06:17:39.250 287 12910.17 -4.53 54686.07 88888.00 2012-10-13 06:17:39.375 287 12910.12 -4.53 54686.03 88888.00 2012-10-13 06:17:39.500 287 12910.08 -4.55 54686.00 88888.00 2012-10-13 06:17:39.625 287 12909.95 -4.55 54685.95 88888.00 2012-10-13 06:17:39.750 287 12909.85 -4.58 54685.93 88888.00 2012-10-13 06:17:39.875 287 12909.83 -4.60 54685.90 88888.00 2012-10-13 06:17:40.000 287 12909.75 -4.62 54685.90 88888.00 2012-10-13 06:17:40.125 287 12909.65 -4.62 54685.90 88888.00 2012-10-13 06:17:40.250 287 12909.50 -4.70 54685.97 88888.00 2012-10-13 06:17:40.375 287 12909.35 -4.72 54686.03 88888.00 2012-10-13 06:17:40.500 287 12909.20 -4.75 54686.07 88888.00 2012-10-13 06:17:40.625 287 12909.08 -4.80 54686.10 88888.00 2012-10-13 06:17:40.750 287 12909.08 -4.83 54686.12 88888.00 2012-10-13 06:17:40.875 287 12909.02 -4.83 54686.15 88888.00 2012-10-13 06:17:41.000 287 12908.95 -4.83 54686.15 88888.00 2012-10-13 06:17:41.125 287 12908.90 -4.88 54686.15 88888.00 2012-10-13 06:17:41.250 287 12908.80 -4.92 54686.15 88888.00 2012-10-13 06:17:41.375 287 12908.70 -4.92 54686.15 88888.00 2012-10-13 06:17:41.500 287 12908.52 -4.97 54686.15 88888.00 2012-10-13 06:17:41.625 287 12908.45 -4.97 54686.18 88888.00 2012-10-13 06:17:41.750 287 12908.38 -5.00 54686.18 88888.00 2012-10-13 06:17:41.875 287 12908.23 -5.08 54686.22 88888.00 2012-10-13 06:17:42.000 287 12908.10 -5.08 54686.20 88888.00 2012-10-13 06:17:42.125 287 12908.05 -5.12 54686.18 88888.00 2012-10-13 06:17:42.250 287 12907.92 -5.20 54686.12 88888.00 2012-10-13 06:17:42.375 287 12907.85 -5.17 54686.07 88888.00 2012-10-13 06:17:42.500 287 12907.77 -5.20 54686.05 88888.00 2012-10-13 06:17:42.625 287 12907.70 -5.25 54686.03 88888.00 2012-10-13 06:17:42.750 287 12907.58 -5.28 54686.00 88888.00 2012-10-13 06:17:42.875 287 12907.50 -5.35 54685.97 88888.00 2012-10-13 06:17:43.000 287 12907.38 -5.38 54685.97 88888.00 2012-10-13 06:17:43.125 287 12907.25 -5.40 54686.00 88888.00 2012-10-13 06:17:43.250 287 12907.10 -5.45 54686.07 88888.00 2012-10-13 06:17:43.375 287 12906.92 -5.53 54686.10 88888.00 2012-10-13 06:17:43.500 287 12906.83 -5.58 54686.18 88888.00 2012-10-13 06:17:43.625 287 12906.80 -5.60 54686.25 88888.00 2012-10-13 06:17:43.750 287 12906.67 -5.62 54686.25 88888.00 2012-10-13 06:17:43.875 287 12906.50 -5.65 54686.28 88888.00 2012-10-13 06:17:44.000 287 12906.45 -5.72 54686.30 88888.00 2012-10-13 06:17:44.125 287 12906.42 -5.75 54686.30 88888.00 2012-10-13 06:17:44.250 287 12906.33 -5.83 54686.32 88888.00 2012-10-13 06:17:44.375 287 12906.20 -5.85 54686.35 88888.00 2012-10-13 06:17:44.500 287 12906.05 -5.92 54686.35 88888.00 2012-10-13 06:17:44.625 287 12905.90 -5.95 54686.32 88888.00 2012-10-13 06:17:44.750 287 12905.85 -6.03 54686.35 88888.00 2012-10-13 06:17:44.875 287 12905.77 -6.12 54686.38 88888.00 2012-10-13 06:17:45.000 287 12905.70 -6.17 54686.40 88888.00 2012-10-13 06:17:45.125 287 12905.60 -6.22 54686.40 88888.00 2012-10-13 06:17:45.250 287 12905.42 -6.33 54686.35 88888.00 2012-10-13 06:17:45.375 287 12905.38 -6.35 54686.28 88888.00 2012-10-13 06:17:45.500 287 12905.33 -6.40 54686.25 88888.00 2012-10-13 06:17:45.625 287 12905.25 -6.45 54686.22 88888.00 2012-10-13 06:17:45.750 287 12905.10 -6.55 54686.20 88888.00 2012-10-13 06:17:45.875 287 12904.98 -6.62 54686.25 88888.00 2012-10-13 06:17:46.000 287 12904.85 -6.70 54686.25 88888.00 2012-10-13 06:17:46.125 287 12904.77 -6.80 54686.25 88888.00 2012-10-13 06:17:46.250 287 12904.67 -6.90 54686.32 88888.00 2012-10-13 06:17:46.375 287 12904.55 -7.00 54686.40 88888.00 2012-10-13 06:17:46.500 287 12904.38 -7.08 54686.43 88888.00 2012-10-13 06:17:46.625 287 12904.30 -7.17 54686.50 88888.00 2012-10-13 06:17:46.750 287 12904.17 -7.22 54686.53 88888.00 2012-10-13 06:17:46.875 287 12904.08 -7.30 54686.53 88888.00 2012-10-13 06:17:47.000 287 12904.00 -7.38 54686.57 88888.00 2012-10-13 06:17:47.125 287 12903.92 -7.47 54686.60 88888.00 2012-10-13 06:17:47.250 287 12903.75 -7.60 54686.60 88888.00 2012-10-13 06:17:47.375 287 12903.65 -7.70 54686.60 88888.00 2012-10-13 06:17:47.500 287 12903.52 -7.78 54686.62 88888.00 2012-10-13 06:17:47.625 287 12903.42 -7.90 54686.62 88888.00 2012-10-13 06:17:47.750 287 12903.35 -7.95 54686.62 88888.00 2012-10-13 06:17:47.875 287 12903.23 -8.05 54686.68 88888.00 2012-10-13 06:17:48.000 287 12903.15 -8.15 54686.68 88888.00 2012-10-13 06:17:48.125 287 12903.08 -8.30 54686.70 88888.00 2012-10-13 06:17:48.250 287 12902.90 -8.43 54686.62 88888.00 2012-10-13 06:17:48.375 287 12902.83 -8.50 54686.55 88888.00 2012-10-13 06:17:48.500 287 12902.77 -8.55 54686.53 88888.00 2012-10-13 06:17:48.625 287 12902.75 -8.65 54686.53 88888.00 2012-10-13 06:17:48.750 287 12902.62 -8.75 54686.53 88888.00 2012-10-13 06:17:48.875 287 12902.45 -8.88 54686.55 88888.00 2012-10-13 06:17:49.000 287 12902.35 -8.97 54686.55 88888.00 2012-10-13 06:17:49.125 287 12902.23 -9.07 54686.60 88888.00 2012-10-13 06:17:49.250 287 12902.05 -9.20 54686.68 88888.00 2012-10-13 06:17:49.375 287 12901.92 -9.30 54686.75 88888.00 2012-10-13 06:17:49.500 287 12901.70 -9.43 54686.82 88888.00 2012-10-13 06:17:49.625 287 12901.60 -9.53 54686.90 88888.00 2012-10-13 06:17:49.750 287 12901.52 -9.62 54686.93 88888.00 2012-10-13 06:17:49.875 287 12901.45 -9.72 54686.93 88888.00 2012-10-13 06:17:50.000 287 12901.33 -9.85 54686.97 88888.00 2012-10-13 06:17:50.125 287 12901.23 -9.95 54687.00 88888.00 2012-10-13 06:17:50.250 287 12901.12 -10.07 54687.03 88888.00 2012-10-13 06:17:50.375 287 12900.98 -10.18 54687.05 88888.00 2012-10-13 06:17:50.500 287 12900.77 -10.25 54687.05 88888.00 2012-10-13 06:17:50.625 287 12900.65 -10.35 54687.07 88888.00 2012-10-13 06:17:50.750 287 12900.60 -10.43 54687.10 88888.00 2012-10-13 06:17:50.875 287 12900.52 -10.53 54687.10 88888.00 2012-10-13 06:17:51.000 287 12900.48 -10.62 54687.10 88888.00 2012-10-13 06:17:51.125 287 12900.38 -10.72 54687.12 88888.00 2012-10-13 06:17:51.250 287 12900.20 -10.82 54687.10 88888.00 2012-10-13 06:17:51.375 287 12900.12 -10.88 54687.07 88888.00 2012-10-13 06:17:51.500 287 12900.02 -10.97 54687.00 88888.00 2012-10-13 06:17:51.625 287 12900.00 -11.05 54686.95 88888.00 2012-10-13 06:17:51.750 287 12899.95 -11.15 54686.95 88888.00 2012-10-13 06:17:51.875 287 12899.85 -11.22 54686.95 88888.00 2012-10-13 06:17:52.000 287 12899.70 -11.30 54686.95 88888.00 2012-10-13 06:17:52.125 287 12899.60 -11.38 54686.97 88888.00 2012-10-13 06:17:52.250 287 12899.42 -11.50 54687.07 88888.00 2012-10-13 06:17:52.375 287 12899.27 -11.57 54687.15 88888.00 2012-10-13 06:17:52.500 287 12899.20 -11.68 54687.20 88888.00 2012-10-13 06:17:52.625 287 12899.10 -11.75 54687.25 88888.00 2012-10-13 06:17:52.750 287 12899.02 -11.82 54687.28 88888.00 2012-10-13 06:17:52.875 287 12898.95 -11.90 54687.30 88888.00 2012-10-13 06:17:53.000 287 12898.92 -11.97 54687.30 88888.00 2012-10-13 06:17:53.125 287 12898.85 -12.03 54687.30 88888.00 2012-10-13 06:17:53.250 287 12898.70 -12.12 54687.32 88888.00 2012-10-13 06:17:53.375 287 12898.58 -12.15 54687.35 88888.00 2012-10-13 06:17:53.500 287 12898.48 -12.22 54687.38 88888.00 2012-10-13 06:17:53.625 287 12898.42 -12.30 54687.38 88888.00 2012-10-13 06:17:53.750 287 12898.35 -12.35 54687.40 88888.00 2012-10-13 06:17:53.875 287 12898.20 -12.38 54687.40 88888.00 2012-10-13 06:17:54.000 287 12898.10 -12.45 54687.43 88888.00 2012-10-13 06:17:54.125 287 12897.98 -12.53 54687.43 88888.00 2012-10-13 06:17:54.250 287 12897.80 -12.60 54687.40 88888.00 2012-10-13 06:17:54.375 287 12897.73 -12.62 54687.35 88888.00 2012-10-13 06:17:54.500 287 12897.65 -12.65 54687.30 88888.00 2012-10-13 06:17:54.625 287 12897.52 -12.72 54687.28 88888.00 2012-10-13 06:17:54.750 287 12897.48 -12.78 54687.30 88888.00 2012-10-13 06:17:54.875 287 12897.35 -12.82 54687.30 88888.00 2012-10-13 06:17:55.000 287 12897.20 -12.85 54687.28 88888.00 2012-10-13 06:17:55.125 287 12897.12 -12.90 54687.32 88888.00 2012-10-13 06:17:55.250 287 12896.95 -13.00 54687.43 88888.00 2012-10-13 06:17:55.375 287 12896.83 -13.05 54687.45 88888.00 2012-10-13 06:17:55.500 287 12896.73 -13.10 54687.53 88888.00 2012-10-13 06:17:55.625 287 12896.62 -13.15 54687.60 88888.00 2012-10-13 06:17:55.750 287 12896.58 -13.20 54687.62 88888.00 2012-10-13 06:17:55.875 287 12896.48 -13.25 54687.65 88888.00 2012-10-13 06:17:56.000 287 12896.38 -13.32 54687.65 88888.00 2012-10-13 06:17:56.125 287 12896.27 -13.38 54687.62 88888.00 2012-10-13 06:17:56.250 287 12896.12 -13.45 54687.70 88888.00 2012-10-13 06:17:56.375 287 12896.05 -13.47 54687.72 88888.00 2012-10-13 06:17:56.500 287 12895.98 -13.53 54687.75 88888.00 2012-10-13 06:17:56.625 287 12895.83 -13.60 54687.75 88888.00 2012-10-13 06:17:56.750 287 12895.73 -13.65 54687.78 88888.00 2012-10-13 06:17:56.875 287 12895.65 -13.72 54687.82 88888.00 2012-10-13 06:17:57.000 287 12895.52 -13.80 54687.80 88888.00 2012-10-13 06:17:57.125 287 12895.38 -13.85 54687.80 88888.00 2012-10-13 06:17:57.250 287 12895.33 -13.95 54687.75 88888.00 2012-10-13 06:17:57.375 287 12895.25 -14.00 54687.72 88888.00 2012-10-13 06:17:57.500 287 12895.17 -14.05 54687.68 88888.00 2012-10-13 06:17:57.625 287 12895.08 -14.10 54687.65 88888.00 2012-10-13 06:17:57.750 287 12894.95 -14.18 54687.62 88888.00 2012-10-13 06:17:57.875 287 12894.85 -14.25 54687.68 88888.00 2012-10-13 06:17:58.000 287 12894.77 -14.30 54687.70 88888.00 2012-10-13 06:17:58.125 287 12894.70 -14.35 54687.70 88888.00 2012-10-13 06:17:58.250 287 12894.58 -14.45 54687.80 88888.00 2012-10-13 06:17:58.375 287 12894.52 -14.50 54687.88 88888.00 2012-10-13 06:17:58.500 287 12894.42 -14.62 54687.95 88888.00 2012-10-13 06:17:58.625 287 12894.30 -14.72 54688.00 88888.00 2012-10-13 06:17:58.750 287 12894.12 -14.80 54688.00 88888.00 2012-10-13 06:17:58.875 287 12893.95 -14.82 54688.05 88888.00 2012-10-13 06:17:59.000 287 12893.90 -14.93 54688.05 88888.00 2012-10-13 06:17:59.125 287 12893.88 -15.00 54688.05 88888.00 2012-10-13 06:17:59.250 287 12893.77 -15.10 54688.07 88888.00 2012-10-13 06:17:59.375 287 12893.65 -15.18 54688.07 88888.00 2012-10-13 06:17:59.500 287 12893.58 -15.22 54688.10 88888.00 2012-10-13 06:17:59.625 287 12893.50 -15.28 54688.15 88888.00 2012-10-13 06:17:59.750 287 12893.38 -15.35 54688.15 88888.00 2012-10-13 06:17:59.875 287 12893.25 -15.43 54688.18 88888.00 2012-10-13 06:18:00.000 287 12893.15 -15.55 54688.22 88888.00 2012-10-13 06:18:00.125 287 12893.08 -15.65 54688.25 88888.00 2012-10-13 06:18:00.250 287 12892.98 -15.78 54688.20 88888.00 2012-10-13 06:18:00.375 287 12892.88 -15.82 54688.12 88888.00 2012-10-13 06:18:00.500 287 12892.80 -15.88 54688.10 88888.00 2012-10-13 06:18:00.625 287 12892.75 -15.93 54688.07 88888.00 2012-10-13 06:18:00.750 287 12892.67 -16.02 54688.12 88888.00 2012-10-13 06:18:00.875 287 12892.62 -16.10 54688.12 88888.00 2012-10-13 06:18:01.000 287 12892.50 -16.20 54688.10 88888.00 2012-10-13 06:18:01.125 287 12892.35 -16.27 54688.12 88888.00 2012-10-13 06:18:01.250 287 12892.17 -16.40 54688.22 88888.00 2012-10-13 06:18:01.375 287 12892.10 -16.50 54688.30 88888.00 2012-10-13 06:18:01.500 287 12891.95 -16.60 54688.40 88888.00 2012-10-13 06:18:01.625 287 12891.85 -16.65 54688.45 88888.00 2012-10-13 06:18:01.750 287 12891.75 -16.73 54688.47 88888.00 2012-10-13 06:18:01.875 287 12891.62 -16.82 54688.47 88888.00 2012-10-13 06:18:02.000 287 12891.55 -16.88 54688.50 88888.00 2012-10-13 06:18:02.125 287 12891.48 -16.98 54688.53 88888.00 2012-10-13 06:18:02.250 287 12891.33 -17.10 54688.60 88888.00 2012-10-13 06:18:02.375 287 12891.27 -17.15 54688.60 88888.00 2012-10-13 06:18:02.500 287 12891.20 -17.25 54688.62 88888.00 2012-10-13 06:18:02.625 287 12891.08 -17.35 54688.65 88888.00 2012-10-13 06:18:02.750 287 12890.92 -17.43 54688.68 88888.00 2012-10-13 06:18:02.875 287 12890.80 -17.50 54688.70 88888.00 2012-10-13 06:18:03.000 287 12890.73 -17.60 54688.70 88888.00 2012-10-13 06:18:03.125 287 12890.60 -17.68 54688.75 88888.00 2012-10-13 06:18:03.250 287 12890.45 -17.82 54688.70 88888.00 2012-10-13 06:18:03.375 287 12890.35 -17.90 54688.65 88888.00 2012-10-13 06:18:03.500 287 12890.27 -17.95 54688.62 88888.00 2012-10-13 06:18:03.625 287 12890.17 -18.00 54688.65 88888.00 2012-10-13 06:18:03.750 287 12890.12 -18.12 54688.68 88888.00 2012-10-13 06:18:03.875 287 12890.00 -18.20 54688.68 88888.00 2012-10-13 06:18:04.000 287 12889.85 -18.30 54688.68 88888.00 2012-10-13 06:18:04.125 287 12889.70 -18.38 54688.70 88888.00 2012-10-13 06:18:04.250 287 12889.58 -18.45 54688.82 88888.00 2012-10-13 06:18:04.375 287 12889.50 -18.52 54688.88 88888.00 2012-10-13 06:18:04.500 287 12889.33 -18.62 54688.95 88888.00 2012-10-13 06:18:04.625 287 12889.17 -18.73 54689.00 88888.00 2012-10-13 06:18:04.750 287 12888.98 -18.82 54689.03 88888.00 2012-10-13 06:18:04.875 287 12888.85 -18.90 54689.07 88888.00 2012-10-13 06:18:05.000 287 12888.75 -18.98 54689.12 88888.00 2012-10-13 06:18:05.125 287 12888.65 -19.05 54689.15 88888.00 2012-10-13 06:18:05.250 287 12888.48 -19.15 54689.15 88888.00 2012-10-13 06:18:05.375 287 12888.40 -19.18 54689.18 88888.00 2012-10-13 06:18:05.500 287 12888.33 -19.23 54689.18 88888.00 2012-10-13 06:18:05.625 287 12888.23 -19.32 54689.22 88888.00 2012-10-13 06:18:05.750 287 12888.10 -19.38 54689.22 88888.00 2012-10-13 06:18:05.875 287 12887.98 -19.45 54689.25 88888.00 2012-10-13 06:18:06.000 287 12887.83 -19.50 54689.28 88888.00 2012-10-13 06:18:06.125 287 12887.73 -19.57 54689.32 88888.00 2012-10-13 06:18:06.250 287 12887.60 -19.68 54689.32 88888.00 2012-10-13 06:18:06.375 287 12887.55 -19.65 54689.28 88888.00 2012-10-13 06:18:06.500 287 12887.42 -19.70 54689.22 88888.00 2012-10-13 06:18:06.625 287 12887.27 -19.77 54689.25 88888.00 2012-10-13 06:18:06.750 287 12887.17 -19.82 54689.28 88888.00 2012-10-13 06:18:06.875 287 12887.02 -19.88 54689.28 88888.00 2012-10-13 06:18:07.000 287 12886.90 -19.93 54689.28 88888.00 2012-10-13 06:18:07.125 287 12886.80 -19.95 54689.32 88888.00 2012-10-13 06:18:07.250 287 12886.58 -20.05 54689.43 88888.00 2012-10-13 06:18:07.375 287 12886.42 -20.07 54689.50 88888.00 2012-10-13 06:18:07.500 287 12886.30 -20.15 54689.57 88888.00 2012-10-13 06:18:07.625 287 12886.15 -20.20 54689.65 88888.00 2012-10-13 06:18:07.750 287 12886.00 -20.25 54689.70 88888.00 2012-10-13 06:18:07.875 287 12885.83 -20.30 54689.70 88888.00 2012-10-13 06:18:08.000 287 12885.67 -20.35 54689.75 88888.00 2012-10-13 06:18:08.125 287 12885.50 -20.40 54689.80 88888.00 2012-10-13 06:18:08.250 287 12885.25 -20.48 54689.82 88888.00 2012-10-13 06:18:08.375 287 12885.17 -20.48 54689.88 88888.00 2012-10-13 06:18:08.500 287 12884.98 -20.55 54689.90 88888.00 2012-10-13 06:18:08.625 287 12884.83 -20.62 54689.90 88888.00 2012-10-13 06:18:08.750 287 12884.67 -20.68 54689.95 88888.00 2012-10-13 06:18:08.875 287 12884.50 -20.73 54690.00 88888.00 2012-10-13 06:18:09.000 287 12884.38 -20.77 54690.03 88888.00 2012-10-13 06:18:09.125 287 12884.15 -20.82 54690.07 88888.00 2012-10-13 06:18:09.250 287 12883.98 -20.93 54690.03 88888.00 2012-10-13 06:18:09.375 287 12883.90 -20.93 54689.97 88888.00 2012-10-13 06:18:09.500 287 12883.83 -20.95 54689.95 88888.00 2012-10-13 06:18:09.625 287 12883.70 -20.98 54689.93 88888.00 2012-10-13 06:18:09.750 287 12883.52 -21.02 54689.95 88888.00 2012-10-13 06:18:09.875 287 12883.40 -21.05 54689.95 88888.00 2012-10-13 06:18:10.000 287 12883.23 -21.10 54689.97 88888.00 2012-10-13 06:18:10.125 287 12883.05 -21.12 54690.03 88888.00 2012-10-13 06:18:10.250 287 12882.92 -21.18 54690.15 88888.00 2012-10-13 06:18:10.375 287 12882.83 -21.20 54690.22 88888.00 2012-10-13 06:18:10.500 287 12882.65 -21.25 54690.30 88888.00 2012-10-13 06:18:10.625 287 12882.45 -21.32 54690.38 88888.00 2012-10-13 06:18:10.750 287 12882.30 -21.38 54690.40 88888.00 2012-10-13 06:18:10.875 287 12882.17 -21.43 54690.43 88888.00 2012-10-13 06:18:11.000 287 12882.08 -21.43 54690.43 88888.00 2012-10-13 06:18:11.125 287 12881.90 -21.48 54690.45 88888.00 2012-10-13 06:18:11.250 287 12881.73 -21.52 54690.47 88888.00 2012-10-13 06:18:11.375 287 12881.67 -21.52 54690.53 88888.00 2012-10-13 06:18:11.500 287 12881.55 -21.55 54690.55 88888.00 2012-10-13 06:18:11.625 287 12881.45 -21.62 54690.53 88888.00 2012-10-13 06:18:11.750 287 12881.35 -21.65 54690.57 88888.00 2012-10-13 06:18:11.875 287 12881.23 -21.68 54690.60 88888.00 2012-10-13 06:18:12.000 287 12881.12 -21.70 54690.60 88888.00 2012-10-13 06:18:12.125 287 12881.05 -21.75 54690.62 88888.00 2012-10-13 06:18:12.250 287 12880.90 -21.80 54690.62 88888.00 2012-10-13 06:18:12.375 287 12880.88 -21.80 54690.57 88888.00 2012-10-13 06:18:12.500 287 12880.77 -21.80 54690.53 88888.00 2012-10-13 06:18:12.625 287 12880.70 -21.82 54690.50 88888.00 2012-10-13 06:18:12.750 287 12880.60 -21.90 54690.53 88888.00 2012-10-13 06:18:12.875 287 12880.52 -21.90 54690.55 88888.00 2012-10-13 06:18:13.000 287 12880.42 -21.95 54690.55 88888.00 2012-10-13 06:18:13.125 287 12880.38 -21.98 54690.60 88888.00 2012-10-13 06:18:13.250 287 12880.30 -22.02 54690.70 88888.00 2012-10-13 06:18:13.375 287 12880.20 -22.05 54690.80 88888.00 2012-10-13 06:18:13.500 287 12880.08 -22.10 54690.90 88888.00 2012-10-13 06:18:13.625 287 12880.00 -22.12 54690.95 88888.00 2012-10-13 06:18:13.750 287 12879.92 -22.18 54690.97 88888.00 2012-10-13 06:18:13.875 287 12879.85 -22.23 54691.00 88888.00 2012-10-13 06:18:14.000 287 12879.75 -22.27 54691.00 88888.00 2012-10-13 06:18:14.125 287 12879.67 -22.30 54691.03 88888.00 2012-10-13 06:18:14.250 287 12879.55 -22.35 54691.10 88888.00 2012-10-13 06:18:14.375 287 12879.52 -22.35 54691.10 88888.00 2012-10-13 06:18:14.500 287 12879.40 -22.38 54691.12 88888.00 2012-10-13 06:18:14.625 287 12879.25 -22.45 54691.12 88888.00 2012-10-13 06:18:14.750 287 12879.10 -22.48 54691.15 88888.00 2012-10-13 06:18:14.875 287 12879.02 -22.50 54691.15 88888.00 2012-10-13 06:18:15.000 287 12879.00 -22.55 54691.18 88888.00 2012-10-13 06:18:15.125 287 12878.88 -22.55 54691.20 88888.00 2012-10-13 06:18:15.250 287 12878.77 -22.62 54691.18 88888.00 2012-10-13 06:18:15.375 287 12878.75 -22.65 54691.12 88888.00 2012-10-13 06:18:15.500 287 12878.77 -22.65 54691.07 88888.00 2012-10-13 06:18:15.625 287 12878.73 -22.65 54691.07 88888.00 2012-10-13 06:18:15.750 287 12878.55 -22.68 54691.10 88888.00 2012-10-13 06:18:15.875 287 12878.40 -22.70 54691.12 88888.00 2012-10-13 06:18:16.000 287 12878.30 -22.75 54691.10 88888.00 2012-10-13 06:18:16.125 287 12878.20 -22.77 54691.12 88888.00 2012-10-13 06:18:16.250 287 12878.08 -22.82 54691.20 88888.00 2012-10-13 06:18:16.375 287 12878.00 -22.82 54691.25 88888.00 2012-10-13 06:18:16.500 287 12877.85 -22.88 54691.35 88888.00 2012-10-13 06:18:16.625 287 12877.77 -22.88 54691.40 88888.00 2012-10-13 06:18:16.750 287 12877.73 -22.93 54691.43 88888.00 2012-10-13 06:18:16.875 287 12877.62 -22.98 54691.45 88888.00 2012-10-13 06:18:17.000 287 12877.52 -23.00 54691.47 88888.00 2012-10-13 06:18:17.125 287 12877.45 -23.00 54691.53 88888.00 2012-10-13 06:18:17.250 287 12877.35 -23.02 54691.57 88888.00 2012-10-13 06:18:17.375 287 12877.27 -23.05 54691.60 88888.00 2012-10-13 06:18:17.500 287 12877.20 -23.10 54691.60 88888.00 2012-10-13 06:18:17.625 287 12877.12 -23.12 54691.57 88888.00 2012-10-13 06:18:17.750 287 12877.00 -23.15 54691.62 88888.00 2012-10-13 06:18:17.875 287 12876.90 -23.15 54691.65 88888.00 2012-10-13 06:18:18.000 287 12876.85 -23.20 54691.68 88888.00 2012-10-13 06:18:18.125 287 12876.80 -23.25 54691.68 88888.00 2012-10-13 06:18:18.250 287 12876.73 -23.30 54691.62 88888.00 2012-10-13 06:18:18.375 287 12876.67 -23.27 54691.57 88888.00 2012-10-13 06:18:18.500 287 12876.65 -23.27 54691.55 88888.00 2012-10-13 06:18:18.625 287 12876.55 -23.30 54691.55 88888.00 2012-10-13 06:18:18.750 287 12876.48 -23.32 54691.55 88888.00 2012-10-13 06:18:18.875 287 12876.35 -23.35 54691.57 88888.00 2012-10-13 06:18:19.000 287 12876.25 -23.38 54691.60 88888.00 2012-10-13 06:18:19.125 287 12876.15 -23.38 54691.62 88888.00 2012-10-13 06:18:19.250 287 12876.08 -23.43 54691.68 88888.00 2012-10-13 06:18:19.375 287 12876.00 -23.45 54691.75 88888.00 2012-10-13 06:18:19.500 287 12875.88 -23.45 54691.85 88888.00 2012-10-13 06:18:19.625 287 12875.83 -23.50 54691.90 88888.00 2012-10-13 06:18:19.750 287 12875.77 -23.52 54691.93 88888.00 2012-10-13 06:18:19.875 287 12875.67 -23.52 54691.95 88888.00 2012-10-13 06:18:20.000 287 12875.60 -23.57 54691.95 88888.00 2012-10-13 06:18:20.125 287 12875.58 -23.60 54691.97 88888.00 2012-10-13 06:18:20.250 287 12875.50 -23.65 54692.00 88888.00 2012-10-13 06:18:20.375 287 12875.40 -23.62 54692.03 88888.00 2012-10-13 06:18:20.500 287 12875.27 -23.68 54692.00 88888.00 2012-10-13 06:18:20.625 287 12875.20 -23.65 54692.03 88888.00 2012-10-13 06:18:20.750 287 12875.17 -23.68 54692.05 88888.00 2012-10-13 06:18:20.875 287 12875.12 -23.68 54692.07 88888.00 2012-10-13 06:18:21.000 287 12875.02 -23.70 54692.07 88888.00 2012-10-13 06:18:21.125 287 12874.90 -23.73 54692.07 88888.00 2012-10-13 06:18:21.250 287 12874.85 -23.77 54692.05 88888.00 2012-10-13 06:18:21.375 287 12874.88 -23.73 54692.03 88888.00 2012-10-13 06:18:21.500 287 12874.77 -23.73 54691.97 88888.00 2012-10-13 06:18:21.625 287 12874.58 -23.75 54691.97 88888.00 2012-10-13 06:18:21.750 287 12874.50 -23.75 54691.97 88888.00 2012-10-13 06:18:21.875 287 12874.45 -23.80 54691.97 88888.00 2012-10-13 06:18:22.000 287 12874.38 -23.82 54692.00 88888.00 2012-10-13 06:18:22.125 287 12874.27 -23.85 54692.03 88888.00 2012-10-13 06:18:22.250 287 12874.17 -23.90 54692.07 88888.00 2012-10-13 06:18:22.375 287 12874.12 -23.95 54692.10 88888.00 2012-10-13 06:18:22.500 287 12874.12 -23.98 54692.20 88888.00 2012-10-13 06:18:22.625 287 12874.08 -24.00 54692.22 88888.00 2012-10-13 06:18:22.750 287 12873.98 -24.02 54692.30 88888.00 2012-10-13 06:18:22.875 287 12873.90 -24.05 54692.32 88888.00 2012-10-13 06:18:23.000 287 12873.83 -24.10 54692.35 88888.00 2012-10-13 06:18:23.125 287 12873.77 -24.15 54692.38 88888.00 2012-10-13 06:18:23.250 287 12873.70 -24.23 54692.38 88888.00 2012-10-13 06:18:23.375 287 12873.65 -24.20 54692.40 88888.00 2012-10-13 06:18:23.500 287 12873.62 -24.23 54692.40 88888.00 2012-10-13 06:18:23.625 287 12873.60 -24.27 54692.43 88888.00 2012-10-13 06:18:23.750 287 12873.58 -24.30 54692.43 88888.00 2012-10-13 06:18:23.875 287 12873.52 -24.35 54692.45 88888.00 2012-10-13 06:18:24.000 287 12873.45 -24.43 54692.45 88888.00 2012-10-13 06:18:24.125 287 12873.38 -24.45 54692.47 88888.00 2012-10-13 06:18:24.250 287 12873.27 -24.50 54692.45 88888.00 2012-10-13 06:18:24.375 287 12873.23 -24.50 54692.40 88888.00 2012-10-13 06:18:24.500 287 12873.23 -24.48 54692.32 88888.00 2012-10-13 06:18:24.625 287 12873.23 -24.55 54692.30 88888.00 2012-10-13 06:18:24.750 287 12873.17 -24.60 54692.28 88888.00 2012-10-13 06:18:24.875 287 12873.10 -24.62 54692.28 88888.00 2012-10-13 06:18:25.000 287 12873.05 -24.68 54692.28 88888.00 2012-10-13 06:18:25.125 287 12873.00 -24.70 54692.28 88888.00 2012-10-13 06:18:25.250 287 12872.92 -24.75 54692.38 88888.00 2012-10-13 06:18:25.375 287 12872.88 -24.80 54692.43 88888.00 2012-10-13 06:18:25.500 287 12872.77 -24.85 54692.50 88888.00 2012-10-13 06:18:25.625 287 12872.73 -24.85 54692.55 88888.00 2012-10-13 06:18:25.750 287 12872.70 -24.88 54692.60 88888.00 2012-10-13 06:18:25.875 287 12872.60 -24.90 54692.60 88888.00 2012-10-13 06:18:26.000 287 12872.58 -24.93 54692.62 88888.00 2012-10-13 06:18:26.125 287 12872.58 -24.98 54692.65 88888.00 2012-10-13 06:18:26.250 287 12872.48 -25.02 54692.65 88888.00 2012-10-13 06:18:26.375 287 12872.42 -25.02 54692.68 88888.00 2012-10-13 06:18:26.500 287 12872.35 -25.05 54692.70 88888.00 2012-10-13 06:18:26.625 287 12872.27 -25.10 54692.70 88888.00 2012-10-13 06:18:26.750 287 12872.25 -25.15 54692.70 88888.00 2012-10-13 06:18:26.875 287 12872.17 -25.18 54692.72 88888.00 2012-10-13 06:18:27.000 287 12872.15 -25.18 54692.72 88888.00 2012-10-13 06:18:27.125 287 12872.12 -25.23 54692.72 88888.00 2012-10-13 06:18:27.250 287 12872.08 -25.30 54692.70 88888.00 2012-10-13 06:18:27.375 287 12872.08 -25.32 54692.62 88888.00 2012-10-13 06:18:27.500 287 12872.05 -25.30 54692.57 88888.00 2012-10-13 06:18:27.625 287 12872.00 -25.32 54692.53 88888.00 2012-10-13 06:18:27.750 287 12871.95 -25.40 54692.57 88888.00 2012-10-13 06:18:27.875 287 12871.90 -25.43 54692.57 88888.00 2012-10-13 06:18:28.000 287 12871.85 -25.48 54692.55 88888.00 2012-10-13 06:18:28.125 287 12871.88 -25.52 54692.60 88888.00 2012-10-13 06:18:28.250 287 12871.80 -25.55 54692.68 88888.00 2012-10-13 06:18:28.375 287 12871.65 -25.57 54692.75 88888.00 2012-10-13 06:18:28.500 287 12871.52 -25.65 54692.80 88888.00 2012-10-13 06:18:28.625 287 12871.50 -25.70 54692.80 88888.00 2012-10-13 06:18:28.750 287 12871.50 -25.75 54692.85 88888.00 2012-10-13 06:18:28.875 287 12871.45 -25.77 54692.88 88888.00 2012-10-13 06:18:29.000 287 12871.38 -25.82 54692.90 88888.00 2012-10-13 06:18:29.125 287 12871.27 -25.88 54692.90 88888.00 2012-10-13 06:18:29.250 287 12871.23 -25.98 54692.90 88888.00 2012-10-13 06:18:29.375 287 12871.17 -26.00 54692.93 88888.00 2012-10-13 06:18:29.500 287 12871.12 -26.02 54692.95 88888.00 2012-10-13 06:18:29.625 287 12871.08 -26.05 54692.95 88888.00 2012-10-13 06:18:29.750 287 12871.02 -26.12 54692.95 88888.00 2012-10-13 06:18:29.875 287 12870.95 -26.18 54692.97 88888.00 2012-10-13 06:18:30.000 287 12870.88 -26.25 54693.00 88888.00 2012-10-13 06:18:30.125 287 12870.85 -26.30 54692.97 88888.00 2012-10-13 06:18:30.250 287 12870.85 -26.38 54692.95 88888.00 2012-10-13 06:18:30.375 287 12870.85 -26.38 54692.88 88888.00 2012-10-13 06:18:30.500 287 12870.73 -26.40 54692.85 88888.00 2012-10-13 06:18:30.625 287 12870.65 -26.45 54692.85 88888.00 2012-10-13 06:18:30.750 287 12870.58 -26.52 54692.85 88888.00 2012-10-13 06:18:30.875 287 12870.52 -26.57 54692.82 88888.00 2012-10-13 06:18:31.000 287 12870.38 -26.62 54692.82 88888.00 2012-10-13 06:18:31.125 287 12870.23 -26.68 54692.88 88888.00 2012-10-13 06:18:31.250 287 12870.15 -26.75 54692.97 88888.00 2012-10-13 06:18:31.375 287 12870.08 -26.82 54693.03 88888.00 2012-10-13 06:18:31.500 287 12869.95 -26.88 54693.07 88888.00 2012-10-13 06:18:31.625 287 12869.85 -26.95 54693.18 88888.00 2012-10-13 06:18:31.750 287 12869.75 -27.00 54693.20 88888.00 2012-10-13 06:18:31.875 287 12869.67 -27.07 54693.22 88888.00 2012-10-13 06:18:32.000 287 12869.60 -27.12 54693.22 88888.00 2012-10-13 06:18:32.125 287 12869.50 -27.20 54693.25 88888.00 2012-10-13 06:18:32.250 287 12869.40 -27.27 54693.28 88888.00 2012-10-13 06:18:32.375 287 12869.38 -27.30 54693.30 88888.00 2012-10-13 06:18:32.500 287 12869.30 -27.35 54693.30 88888.00 2012-10-13 06:18:32.625 287 12869.15 -27.45 54693.32 88888.00 2012-10-13 06:18:32.750 287 12869.00 -27.50 54693.35 88888.00 2012-10-13 06:18:32.875 287 12868.83 -27.57 54693.38 88888.00 2012-10-13 06:18:33.000 287 12868.67 -27.65 54693.43 88888.00 2012-10-13 06:18:33.125 287 12868.58 -27.75 54693.45 88888.00 2012-10-13 06:18:33.250 287 12868.45 -27.85 54693.43 88888.00 2012-10-13 06:18:33.375 287 12868.40 -27.88 54693.38 88888.00 2012-10-13 06:18:33.500 287 12868.25 -27.98 54693.35 88888.00 2012-10-13 06:18:33.625 287 12868.15 -28.05 54693.32 88888.00 2012-10-13 06:18:33.750 287 12868.05 -28.15 54693.32 88888.00 2012-10-13 06:18:33.875 287 12867.95 -28.27 54693.38 88888.00 2012-10-13 06:18:34.000 287 12867.88 -28.38 54693.40 88888.00 2012-10-13 06:18:34.125 287 12867.80 -28.45 54693.43 88888.00 2012-10-13 06:18:34.250 287 12867.62 -28.57 54693.53 88888.00 2012-10-13 06:18:34.375 287 12867.45 -28.70 54693.55 88888.00 2012-10-13 06:18:34.500 287 12867.30 -28.82 54693.62 88888.00 2012-10-13 06:18:34.625 287 12867.20 -28.88 54693.70 88888.00 2012-10-13 06:18:34.750 287 12867.12 -29.02 54693.72 88888.00 2012-10-13 06:18:34.875 287 12867.02 -29.10 54693.75 88888.00 2012-10-13 06:18:35.000 287 12866.90 -29.20 54693.80 88888.00 2012-10-13 06:18:35.125 287 12866.80 -29.32 54693.82 88888.00 2012-10-13 06:18:35.250 287 12866.67 -29.45 54693.88 88888.00 2012-10-13 06:18:35.375 287 12866.62 -29.52 54693.90 88888.00 2012-10-13 06:18:35.500 287 12866.55 -29.60 54693.93 88888.00 2012-10-13 06:18:35.625 287 12866.45 -29.75 54693.97 88888.00 2012-10-13 06:18:35.750 287 12866.35 -29.85 54693.97 88888.00 2012-10-13 06:18:35.875 287 12866.23 -29.98 54694.00 88888.00 2012-10-13 06:18:36.000 287 12866.12 -30.07 54694.05 88888.00 2012-10-13 06:18:36.125 287 12866.08 -30.18 54694.07 88888.00 2012-10-13 06:18:36.250 287 12865.95 -30.35 54694.03 88888.00 2012-10-13 06:18:36.375 287 12865.88 -30.43 54693.97 88888.00 2012-10-13 06:18:36.500 287 12865.80 -30.50 54693.93 88888.00 2012-10-13 06:18:36.625 287 12865.73 -30.65 54693.93 88888.00 2012-10-13 06:18:36.750 287 12865.60 -30.75 54693.95 88888.00 2012-10-13 06:18:36.875 287 12865.55 -30.90 54693.97 88888.00 2012-10-13 06:18:37.000 287 12865.48 -31.05 54693.97 88888.00 2012-10-13 06:18:37.125 287 12865.42 -31.15 54694.03 88888.00 2012-10-13 06:18:37.250 287 12865.33 -31.25 54694.12 88888.00 2012-10-13 06:18:37.375 287 12865.27 -31.35 54694.25 88888.00 2012-10-13 06:18:37.500 287 12865.15 -31.52 54694.30 88888.00 2012-10-13 06:18:37.625 287 12865.02 -31.65 54694.32 88888.00 2012-10-13 06:18:37.750 287 12864.98 -31.80 54694.38 88888.00 2012-10-13 06:18:37.875 287 12864.92 -31.90 54694.43 88888.00 2012-10-13 06:18:38.000 287 12864.83 -32.02 54694.43 88888.00 2012-10-13 06:18:38.125 287 12864.77 -32.15 54694.50 88888.00 2012-10-13 06:18:38.250 287 12864.70 -32.33 54694.53 88888.00 2012-10-13 06:18:38.375 287 12864.62 -32.45 54694.53 88888.00 2012-10-13 06:18:38.500 287 12864.60 -32.60 54694.55 88888.00 2012-10-13 06:18:38.625 287 12864.60 -32.70 54694.60 88888.00 2012-10-13 06:18:38.750 287 12864.50 -32.80 54694.62 88888.00 2012-10-13 06:18:38.875 287 12864.45 -32.88 54694.65 88888.00 2012-10-13 06:18:39.000 287 12864.38 -32.98 54694.65 88888.00 2012-10-13 06:18:39.125 287 12864.25 -33.10 54694.70 88888.00 2012-10-13 06:18:39.250 287 12864.15 -33.20 54694.68 88888.00 2012-10-13 06:18:39.375 287 12864.12 -33.30 54694.60 88888.00 2012-10-13 06:18:39.500 287 12864.15 -33.38 54694.57 88888.00 2012-10-13 06:18:39.625 287 12864.15 -33.48 54694.57 88888.00 2012-10-13 06:18:39.750 287 12864.12 -33.55 54694.60 88888.00 2012-10-13 06:18:39.875 287 12864.08 -33.65 54694.60 88888.00 2012-10-13 06:18:40.000 287 12863.98 -33.75 54694.62 88888.00 2012-10-13 06:18:40.125 287 12863.98 -33.83 54694.68 88888.00 2012-10-13 06:18:40.250 287 12863.95 -33.92 54694.75 88888.00 2012-10-13 06:18:40.375 287 12863.83 -34.02 54694.80 88888.00 2012-10-13 06:18:40.500 287 12863.77 -34.15 54694.88 88888.00 2012-10-13 06:18:40.625 287 12863.75 -34.20 54694.95 88888.00 2012-10-13 06:18:40.750 287 12863.73 -34.25 54695.00 88888.00 2012-10-13 06:18:40.875 287 12863.73 -34.30 54695.03 88888.00 2012-10-13 06:18:41.000 287 12863.67 -34.35 54695.05 88888.00 2012-10-13 06:18:41.125 287 12863.67 -34.38 54695.05 88888.00 2012-10-13 06:18:41.250 287 12863.60 -34.48 54695.07 88888.00 2012-10-13 06:18:41.375 287 12863.65 -34.50 54695.10 88888.00 2012-10-13 06:18:41.500 287 12863.65 -34.55 54695.12 88888.00 2012-10-13 06:18:41.625 287 12863.60 -34.60 54695.12 88888.00 2012-10-13 06:18:41.750 287 12863.55 -34.67 54695.15 88888.00 2012-10-13 06:18:41.875 287 12863.48 -34.73 54695.18 88888.00 2012-10-13 06:18:42.000 287 12863.42 -34.77 54695.18 88888.00 2012-10-13 06:18:42.125 287 12863.42 -34.80 54695.20 88888.00 2012-10-13 06:18:42.250 287 12863.35 -34.90 54695.20 88888.00 2012-10-13 06:18:42.375 287 12863.35 -34.92 54695.12 88888.00 2012-10-13 06:18:42.500 287 12863.30 -34.92 54695.12 88888.00 2012-10-13 06:18:42.625 287 12863.25 -34.92 54695.12 88888.00 2012-10-13 06:18:42.750 287 12863.17 -34.98 54695.15 88888.00 2012-10-13 06:18:42.875 287 12863.15 -35.02 54695.12 88888.00 2012-10-13 06:18:43.000 287 12863.15 -35.08 54695.12 88888.00 2012-10-13 06:18:43.125 287 12863.12 -35.10 54695.18 88888.00 2012-10-13 06:18:43.250 287 12863.08 -35.17 54695.25 88888.00 2012-10-13 06:18:43.375 287 12863.02 -35.20 54695.35 88888.00 2012-10-13 06:18:43.500 287 12862.98 -35.25 54695.40 88888.00 2012-10-13 06:18:43.625 287 12862.88 -35.27 54695.43 88888.00 2012-10-13 06:18:43.750 287 12862.80 -35.33 54695.47 88888.00 2012-10-13 06:18:43.875 287 12862.77 -35.38 54695.53 88888.00 2012-10-13 06:18:44.000 287 12862.75 -35.45 54695.53 88888.00 2012-10-13 06:18:44.125 287 12862.65 -35.52 54695.57 88888.00 2012-10-13 06:18:44.250 287 12862.60 -35.55 54695.62 88888.00 2012-10-13 06:18:44.375 287 12862.62 -35.55 54695.65 88888.00 2012-10-13 06:18:44.500 287 12862.60 -35.60 54695.65 88888.00 2012-10-13 06:18:44.625 287 12862.50 -35.70 54695.65 88888.00 2012-10-13 06:18:44.750 287 12862.45 -35.77 54695.68 88888.00 2012-10-13 06:18:44.875 287 12862.45 -35.83 54695.70 88888.00 2012-10-13 06:18:45.000 287 12862.42 -35.90 54695.70 88888.00 2012-10-13 06:18:45.125 287 12862.38 -35.98 54695.72 88888.00 2012-10-13 06:18:45.250 287 12862.35 -36.05 54695.70 88888.00 2012-10-13 06:18:45.375 287 12862.42 -36.12 54695.65 88888.00 2012-10-13 06:18:45.500 287 12862.40 -36.20 54695.60 88888.00 2012-10-13 06:18:45.625 287 12862.33 -36.25 54695.60 88888.00 2012-10-13 06:18:45.750 287 12862.33 -36.33 54695.65 88888.00 2012-10-13 06:18:45.875 287 12862.27 -36.42 54695.65 88888.00 2012-10-13 06:18:46.000 287 12862.23 -36.52 54695.65 88888.00 2012-10-13 06:18:46.125 287 12862.20 -36.62 54695.70 88888.00 2012-10-13 06:18:46.250 287 12862.15 -36.75 54695.80 88888.00 2012-10-13 06:18:46.375 287 12862.23 -36.80 54695.90 88888.00 2012-10-13 06:18:46.500 287 12862.20 -36.92 54695.97 88888.00 2012-10-13 06:18:46.625 287 12862.02 -37.05 54696.03 88888.00 2012-10-13 06:18:46.750 287 12861.98 -37.17 54696.05 88888.00 2012-10-13 06:18:46.875 287 12862.02 -37.27 54696.05 88888.00 2012-10-13 06:18:47.000 287 12862.02 -37.35 54696.07 88888.00 2012-10-13 06:18:47.125 287 12861.95 -37.42 54696.07 88888.00 2012-10-13 06:18:47.250 287 12861.88 -37.58 54696.15 88888.00 2012-10-13 06:18:47.375 287 12861.83 -37.62 54696.18 88888.00 2012-10-13 06:18:47.500 287 12861.73 -37.73 54696.20 88888.00 2012-10-13 06:18:47.625 287 12861.62 -37.83 54696.22 88888.00 2012-10-13 06:18:47.750 287 12861.58 -37.92 54696.28 88888.00 2012-10-13 06:18:47.875 287 12861.52 -38.02 54696.30 88888.00 2012-10-13 06:18:48.000 287 12861.50 -38.12 54696.30 88888.00 2012-10-13 06:18:48.125 287 12861.50 -38.23 54696.35 88888.00 2012-10-13 06:18:48.250 287 12861.48 -38.35 54696.32 88888.00 2012-10-13 06:18:48.375 287 12861.48 -38.40 54696.30 88888.00 2012-10-13 06:18:48.500 287 12861.40 -38.52 54696.28 88888.00 2012-10-13 06:18:48.625 287 12861.25 -38.62 54696.25 88888.00 2012-10-13 06:18:48.750 287 12861.20 -38.70 54696.25 88888.00 2012-10-13 06:18:48.875 287 12861.17 -38.80 54696.28 88888.00 2012-10-13 06:18:49.000 287 12861.17 -38.92 54696.25 88888.00 2012-10-13 06:18:49.125 287 12861.08 -39.02 54696.30 88888.00 2012-10-13 06:18:49.250 287 12860.95 -39.12 54696.38 88888.00 2012-10-13 06:18:49.375 287 12860.88 -39.20 54696.47 88888.00 2012-10-13 06:18:49.500 287 12860.77 -39.27 54696.57 88888.00 2012-10-13 06:18:49.625 287 12860.77 -39.38 54696.68 88888.00 2012-10-13 06:18:49.750 287 12860.77 -39.45 54696.70 88888.00 2012-10-13 06:18:49.875 287 12860.70 -39.52 54696.72 88888.00 2012-10-13 06:18:50.000 287 12860.65 -39.60 54696.72 88888.00 2012-10-13 06:18:50.125 287 12860.60 -39.67 54696.75 88888.00 2012-10-13 06:18:50.250 287 12860.50 -39.75 54696.78 88888.00 2012-10-13 06:18:50.375 287 12860.42 -39.83 54696.78 88888.00 2012-10-13 06:18:50.500 287 12860.33 -39.88 54696.82 88888.00 2012-10-13 06:18:50.625 287 12860.25 -39.95 54696.85 88888.00 2012-10-13 06:18:50.750 287 12860.27 -40.00 54696.85 88888.00 2012-10-13 06:18:50.875 287 12860.30 -40.08 54696.90 88888.00 2012-10-13 06:18:51.000 287 12860.23 -40.12 54696.93 88888.00 2012-10-13 06:18:51.125 287 12860.20 -40.17 54696.95 88888.00 2012-10-13 06:18:51.250 287 12860.20 -40.25 54696.93 88888.00 2012-10-13 06:18:51.375 287 12860.12 -40.30 54696.88 88888.00 2012-10-13 06:18:51.500 287 12860.05 -40.35 54696.85 88888.00 2012-10-13 06:18:51.625 287 12860.08 -40.40 54696.82 88888.00 2012-10-13 06:18:51.750 287 12860.08 -40.40 54696.82 88888.00 2012-10-13 06:18:51.875 287 12860.00 -40.45 54696.85 88888.00 2012-10-13 06:18:52.000 287 12859.95 -40.50 54696.85 88888.00 2012-10-13 06:18:52.125 287 12859.92 -40.52 54696.93 88888.00 2012-10-13 06:18:52.250 287 12859.85 -40.55 54697.00 88888.00 2012-10-13 06:18:52.375 287 12859.88 -40.55 54697.12 88888.00 2012-10-13 06:18:52.500 287 12859.85 -40.60 54697.18 88888.00 2012-10-13 06:18:52.625 287 12859.80 -40.65 54697.20 88888.00 2012-10-13 06:18:52.750 287 12859.77 -40.67 54697.25 88888.00 2012-10-13 06:18:52.875 287 12859.75 -40.65 54697.30 88888.00 2012-10-13 06:18:53.000 287 12859.67 -40.62 54697.30 88888.00 2012-10-13 06:18:53.125 287 12859.58 -40.62 54697.35 88888.00 2012-10-13 06:18:53.250 287 12859.58 -40.65 54697.38 88888.00 2012-10-13 06:18:53.375 287 12859.65 -40.60 54697.43 88888.00 2012-10-13 06:18:53.500 287 12859.65 -40.60 54697.45 88888.00 2012-10-13 06:18:53.625 287 12859.65 -40.55 54697.43 88888.00 2012-10-13 06:18:53.750 287 12859.58 -40.52 54697.43 88888.00 2012-10-13 06:18:53.875 287 12859.58 -40.50 54697.45 88888.00 2012-10-13 06:18:54.000 287 12859.60 -40.50 54697.47 88888.00 2012-10-13 06:18:54.125 287 12859.60 -40.48 54697.47 88888.00 2012-10-13 06:18:54.250 287 12859.60 -40.42 54697.43 88888.00 2012-10-13 06:18:54.375 287 12859.60 -40.38 54697.35 88888.00 2012-10-13 06:18:54.500 287 12859.65 -40.33 54697.32 88888.00 2012-10-13 06:18:54.625 287 12859.67 -40.25 54697.30 88888.00 2012-10-13 06:18:54.750 287 12859.67 -40.15 54697.30 88888.00 2012-10-13 06:18:54.875 287 12859.70 -40.10 54697.32 88888.00 2012-10-13 06:18:55.000 287 12859.67 -40.05 54697.35 88888.00 2012-10-13 06:18:55.125 287 12859.73 -40.00 54697.35 88888.00 2012-10-13 06:18:55.250 287 12859.67 -39.90 54697.43 88888.00 2012-10-13 06:18:55.375 287 12859.67 -39.83 54697.50 88888.00 2012-10-13 06:18:55.500 287 12859.65 -39.77 54697.55 88888.00 2012-10-13 06:18:55.625 287 12859.67 -39.70 54697.57 88888.00 2012-10-13 06:18:55.750 287 12859.67 -39.62 54697.60 88888.00 2012-10-13 06:18:55.875 287 12859.67 -39.55 54697.62 88888.00 2012-10-13 06:18:56.000 287 12859.67 -39.48 54697.60 88888.00 2012-10-13 06:18:56.125 287 12859.73 -39.38 54697.60 88888.00 2012-10-13 06:18:56.250 287 12859.75 -39.27 54697.62 88888.00 2012-10-13 06:18:56.375 287 12859.80 -39.23 54697.60 88888.00 2012-10-13 06:18:56.500 287 12859.77 -39.15 54697.62 88888.00 2012-10-13 06:18:56.625 287 12859.73 -39.08 54697.68 88888.00 2012-10-13 06:18:56.750 287 12859.73 -38.98 54697.68 88888.00 2012-10-13 06:18:56.875 287 12859.75 -38.90 54697.65 88888.00 2012-10-13 06:18:57.000 287 12859.83 -38.85 54697.65 88888.00 2012-10-13 06:18:57.125 287 12859.80 -38.80 54697.65 88888.00 2012-10-13 06:18:57.250 287 12859.75 -38.75 54697.62 88888.00 2012-10-13 06:18:57.375 287 12859.75 -38.65 54697.60 88888.00 2012-10-13 06:18:57.500 287 12859.75 -38.55 54697.55 88888.00 2012-10-13 06:18:57.625 287 12859.77 -38.50 54697.53 88888.00 2012-10-13 06:18:57.750 287 12859.75 -38.42 54697.53 88888.00 2012-10-13 06:18:57.875 287 12859.65 -38.40 54697.53 88888.00 2012-10-13 06:18:58.000 287 12859.65 -38.35 54697.53 88888.00 2012-10-13 06:18:58.125 287 12859.65 -38.30 54697.55 88888.00 2012-10-13 06:18:58.250 287 12859.52 -38.23 54697.62 88888.00 2012-10-13 06:18:58.375 287 12859.45 -38.23 54697.70 88888.00 2012-10-13 06:18:58.500 287 12859.40 -38.20 54697.78 88888.00 2012-10-13 06:18:58.625 287 12859.40 -38.20 54697.82 88888.00 2012-10-13 06:18:58.750 287 12859.40 -38.15 54697.85 88888.00 2012-10-13 06:18:58.875 287 12859.40 -38.12 54697.90 88888.00 2012-10-13 06:18:59.000 287 12859.35 -38.10 54697.90 88888.00 2012-10-13 06:18:59.125 287 12859.27 -38.08 54697.93 88888.00 2012-10-13 06:18:59.250 287 12859.23 -38.02 54697.93 88888.00 2012-10-13 06:18:59.375 287 12859.15 -37.98 54697.97 88888.00 2012-10-13 06:18:59.500 287 12859.08 -37.98 54697.97 88888.00 2012-10-13 06:18:59.625 287 12859.08 -37.98 54697.95 88888.00 2012-10-13 06:18:59.750 287 12859.00 -37.92 54697.97 88888.00 2012-10-13 06:18:59.875 287 12858.88 -37.90 54698.00 88888.00 2012-10-13 06:19:00.000 287 12858.80 -37.88 54698.00 88888.00 2012-10-13 06:19:00.125 287 12858.67 -37.88 54698.00 88888.00 2012-10-13 06:19:00.250 287 12858.65 -37.90 54697.95 88888.00 2012-10-13 06:19:00.375 287 12858.65 -37.85 54697.93 88888.00 2012-10-13 06:19:00.500 287 12858.65 -37.83 54697.90 88888.00 2012-10-13 06:19:00.625 287 12858.65 -37.80 54697.90 88888.00 2012-10-13 06:19:00.750 287 12858.58 -37.80 54697.90 88888.00 2012-10-13 06:19:00.875 287 12858.48 -37.80 54697.90 88888.00 2012-10-13 06:19:01.000 287 12858.40 -37.77 54697.90 88888.00 2012-10-13 06:19:01.125 287 12858.33 -37.75 54697.95 88888.00 2012-10-13 06:19:01.250 287 12858.23 -37.75 54698.05 88888.00 2012-10-13 06:19:01.375 287 12858.15 -37.75 54698.10 88888.00 2012-10-13 06:19:01.500 287 12858.10 -37.77 54698.20 88888.00 2012-10-13 06:19:01.625 287 12858.05 -37.75 54698.25 88888.00 2012-10-13 06:19:01.750 287 12857.92 -37.75 54698.30 88888.00 2012-10-13 06:19:01.875 287 12857.83 -37.73 54698.30 88888.00 2012-10-13 06:19:02.000 287 12857.73 -37.73 54698.32 88888.00 2012-10-13 06:19:02.125 287 12857.67 -37.70 54698.38 88888.00 2012-10-13 06:19:02.250 287 12857.55 -37.67 54698.43 88888.00 2012-10-13 06:19:02.375 287 12857.52 -37.62 54698.45 88888.00 2012-10-13 06:19:02.500 287 12857.30 -37.58 54698.45 88888.00 2012-10-13 06:19:02.625 287 12857.10 -37.52 54698.45 88888.00 2012-10-13 06:19:02.750 287 12857.02 -37.52 54698.50 88888.00 2012-10-13 06:19:02.875 287 12856.98 -37.48 54698.53 88888.00 2012-10-13 06:19:03.000 287 12856.90 -37.42 54698.57 88888.00 2012-10-13 06:19:03.125 287 12856.83 -37.40 54698.60 88888.00 2012-10-13 06:19:03.250 287 12856.67 -37.38 54698.55 88888.00 2012-10-13 06:19:03.375 287 12856.58 -37.30 54698.50 88888.00 2012-10-13 06:19:03.500 287 12856.50 -37.27 54698.50 88888.00 2012-10-13 06:19:03.625 287 12856.42 -37.23 54698.47 88888.00 2012-10-13 06:19:03.750 287 12856.38 -37.15 54698.50 88888.00 2012-10-13 06:19:03.875 287 12856.27 -37.10 54698.50 88888.00 2012-10-13 06:19:04.000 287 12856.12 -37.05 54698.50 88888.00 2012-10-13 06:19:04.125 287 12856.00 -37.00 54698.55 88888.00 2012-10-13 06:19:04.250 287 12855.83 -36.95 54698.65 88888.00 2012-10-13 06:19:04.375 287 12855.62 -36.92 54698.72 88888.00 2012-10-13 06:19:04.500 287 12855.52 -36.85 54698.80 88888.00 2012-10-13 06:19:04.625 287 12855.52 -36.83 54698.88 88888.00 2012-10-13 06:19:04.750 287 12855.48 -36.75 54698.90 88888.00 2012-10-13 06:19:04.875 287 12855.25 -36.73 54698.93 88888.00 2012-10-13 06:19:05.000 287 12855.15 -36.65 54698.97 88888.00 2012-10-13 06:19:05.125 287 12855.10 -36.58 54699.03 88888.00 2012-10-13 06:19:05.250 287 12854.98 -36.52 54699.05 88888.00 2012-10-13 06:19:05.375 287 12854.80 -36.48 54699.07 88888.00 2012-10-13 06:19:05.500 287 12854.62 -36.42 54699.10 88888.00 2012-10-13 06:19:05.625 287 12854.52 -36.40 54699.12 88888.00 2012-10-13 06:19:05.750 287 12854.40 -36.33 54699.15 88888.00 2012-10-13 06:19:05.875 287 12854.27 -36.27 54699.20 88888.00 2012-10-13 06:19:06.000 287 12854.17 -36.25 54699.20 88888.00 2012-10-13 06:19:06.125 287 12854.10 -36.23 54699.22 88888.00 2012-10-13 06:19:06.250 287 12853.98 -36.20 54699.18 88888.00 2012-10-13 06:19:06.375 287 12853.90 -36.10 54699.18 88888.00 2012-10-13 06:19:06.500 287 12853.83 -36.10 54699.12 88888.00 2012-10-13 06:19:06.625 287 12853.70 -36.08 54699.12 88888.00 2012-10-13 06:19:06.750 287 12853.60 -36.02 54699.15 88888.00 2012-10-13 06:19:06.875 287 12853.48 -36.02 54699.15 88888.00 2012-10-13 06:19:07.000 287 12853.35 -36.00 54699.15 88888.00 2012-10-13 06:19:07.125 287 12853.23 -35.95 54699.22 88888.00 2012-10-13 06:19:07.250 287 12853.00 -35.92 54699.30 88888.00 2012-10-13 06:19:07.375 287 12852.88 -35.92 54699.35 88888.00 2012-10-13 06:19:07.500 287 12852.75 -35.90 54699.45 88888.00 2012-10-13 06:19:07.625 287 12852.60 -35.88 54699.50 88888.00 2012-10-13 06:19:07.750 287 12852.50 -35.83 54699.55 88888.00 2012-10-13 06:19:07.875 287 12852.40 -35.80 54699.57 88888.00 2012-10-13 06:19:08.000 287 12852.27 -35.80 54699.62 88888.00 2012-10-13 06:19:08.125 287 12852.12 -35.75 54699.70 88888.00 2012-10-13 06:19:08.250 287 12852.02 -35.75 54699.72 88888.00 2012-10-13 06:19:08.375 287 12851.92 -35.75 54699.70 88888.00 2012-10-13 06:19:08.500 287 12851.83 -35.70 54699.70 88888.00 2012-10-13 06:19:08.625 287 12851.67 -35.67 54699.78 88888.00 2012-10-13 06:19:08.750 287 12851.55 -35.62 54699.82 88888.00 2012-10-13 06:19:08.875 287 12851.42 -35.60 54699.85 88888.00 2012-10-13 06:19:09.000 287 12851.33 -35.62 54699.88 88888.00 2012-10-13 06:19:09.125 287 12851.20 -35.60 54699.90 88888.00 2012-10-13 06:19:09.250 287 12851.08 -35.58 54699.88 88888.00 2012-10-13 06:19:09.375 287 12851.00 -35.55 54699.85 88888.00 2012-10-13 06:19:09.500 287 12850.80 -35.50 54699.82 88888.00 2012-10-13 06:19:09.625 287 12850.58 -35.50 54699.80 88888.00 2012-10-13 06:19:09.750 287 12850.40 -35.50 54699.80 88888.00 2012-10-13 06:19:09.875 287 12850.35 -35.50 54699.80 88888.00 2012-10-13 06:19:10.000 287 12850.27 -35.48 54699.85 88888.00 2012-10-13 06:19:10.125 287 12850.20 -35.48 54699.90 88888.00 2012-10-13 06:19:10.250 287 12850.02 -35.50 54699.97 88888.00 2012-10-13 06:19:10.375 287 12849.90 -35.52 54700.03 88888.00 2012-10-13 06:19:10.500 287 12849.77 -35.55 54700.10 88888.00 2012-10-13 06:19:10.625 287 12849.65 -35.58 54700.18 88888.00 2012-10-13 06:19:10.750 287 12849.58 -35.55 54700.22 88888.00 2012-10-13 06:19:10.875 287 12849.50 -35.55 54700.25 88888.00 2012-10-13 06:19:11.000 287 12849.40 -35.55 54700.25 88888.00 2012-10-13 06:19:11.125 287 12849.27 -35.55 54700.32 88888.00 2012-10-13 06:19:11.250 287 12849.08 -35.58 54700.32 88888.00 2012-10-13 06:19:11.375 287 12848.95 -35.60 54700.35 88888.00 2012-10-13 06:19:11.500 287 12848.85 -35.62 54700.38 88888.00 2012-10-13 06:19:11.625 287 12848.75 -35.60 54700.40 88888.00 2012-10-13 06:19:11.750 287 12848.65 -35.62 54700.45 88888.00 2012-10-13 06:19:11.875 287 12848.58 -35.65 54700.47 88888.00 2012-10-13 06:19:12.000 287 12848.50 -35.67 54700.50 88888.00 2012-10-13 06:19:12.125 287 12848.35 -35.67 54700.50 88888.00 2012-10-13 06:19:12.250 287 12848.20 -35.73 54700.47 88888.00 2012-10-13 06:19:12.375 287 12848.23 -35.73 54700.40 88888.00 2012-10-13 06:19:12.500 287 12848.20 -35.73 54700.35 88888.00 2012-10-13 06:19:12.625 287 12848.15 -35.75 54700.35 88888.00 2012-10-13 06:19:12.750 287 12848.08 -35.77 54700.38 88888.00 2012-10-13 06:19:12.875 287 12847.95 -35.80 54700.38 88888.00 2012-10-13 06:19:13.000 287 12847.88 -35.83 54700.38 88888.00 2012-10-13 06:19:13.125 287 12847.83 -35.85 54700.43 88888.00 2012-10-13 06:19:13.250 287 12847.75 -35.88 54700.55 88888.00 2012-10-13 06:19:13.375 287 12847.62 -35.88 54700.62 88888.00 2012-10-13 06:19:13.500 287 12847.48 -35.95 54700.68 88888.00 2012-10-13 06:19:13.625 287 12847.35 -36.00 54700.70 88888.00 2012-10-13 06:19:13.750 287 12847.27 -36.00 54700.75 88888.00 2012-10-13 06:19:13.875 287 12847.20 -36.05 54700.75 88888.00 2012-10-13 06:19:14.000 287 12847.15 -36.10 54700.78 88888.00 2012-10-13 06:19:14.125 287 12847.10 -36.10 54700.82 88888.00 2012-10-13 06:19:14.250 287 12847.05 -36.15 54700.85 88888.00 2012-10-13 06:19:14.375 287 12847.05 -36.15 54700.90 88888.00 2012-10-13 06:19:14.500 287 12846.92 -36.17 54700.93 88888.00 2012-10-13 06:19:14.625 287 12846.80 -36.23 54700.93 88888.00 2012-10-13 06:19:14.750 287 12846.73 -36.25 54700.93 88888.00 2012-10-13 06:19:14.875 287 12846.65 -36.27 54700.93 88888.00 2012-10-13 06:19:15.000 287 12846.52 -36.30 54700.95 88888.00 2012-10-13 06:19:15.125 287 12846.38 -36.35 54700.97 88888.00 2012-10-13 06:19:15.250 287 12846.27 -36.38 54700.95 88888.00 2012-10-13 06:19:15.375 287 12846.27 -36.38 54700.90 88888.00 2012-10-13 06:19:15.500 287 12846.27 -36.38 54700.85 88888.00 2012-10-13 06:19:15.625 287 12846.10 -36.38 54700.85 88888.00 2012-10-13 06:19:15.750 287 12845.98 -36.42 54700.88 88888.00 2012-10-13 06:19:15.875 287 12845.98 -36.42 54700.88 88888.00 2012-10-13 06:19:16.000 287 12845.98 -36.40 54700.88 88888.00 2012-10-13 06:19:16.125 287 12845.88 -36.42 54700.90 88888.00 2012-10-13 06:19:16.250 287 12845.80 -36.45 54701.00 88888.00 2012-10-13 06:19:16.375 287 12845.80 -36.45 54701.07 88888.00 2012-10-13 06:19:16.500 287 12845.67 -36.48 54701.12 88888.00 2012-10-13 06:19:16.625 287 12845.58 -36.48 54701.18 88888.00 2012-10-13 06:19:16.750 287 12845.48 -36.45 54701.20 88888.00 2012-10-13 06:19:16.875 287 12845.38 -36.45 54701.22 88888.00 2012-10-13 06:19:17.000 287 12845.33 -36.45 54701.25 88888.00 2012-10-13 06:19:17.125 287 12845.27 -36.42 54701.28 88888.00 2012-10-13 06:19:17.250 287 12845.17 -36.42 54701.30 88888.00 2012-10-13 06:19:17.375 287 12845.15 -36.40 54701.30 88888.00 2012-10-13 06:19:17.500 287 12845.08 -36.38 54701.32 88888.00 2012-10-13 06:19:17.625 287 12845.02 -36.38 54701.35 88888.00 2012-10-13 06:19:17.750 287 12844.92 -36.35 54701.38 88888.00 2012-10-13 06:19:17.875 287 12844.88 -36.30 54701.40 88888.00 2012-10-13 06:19:18.000 287 12844.88 -36.27 54701.38 88888.00 2012-10-13 06:19:18.125 287 12844.80 -36.27 54701.38 88888.00 2012-10-13 06:19:18.250 287 12844.70 -36.27 54701.30 88888.00 2012-10-13 06:19:18.375 287 12844.73 -36.20 54701.28 88888.00 2012-10-13 06:19:18.500 287 12844.65 -36.12 54701.25 88888.00 2012-10-13 06:19:18.625 287 12844.60 -36.08 54701.22 88888.00 2012-10-13 06:19:18.750 287 12844.52 -36.08 54701.25 88888.00 2012-10-13 06:19:18.875 287 12844.45 -36.02 54701.25 88888.00 2012-10-13 06:19:19.000 287 12844.38 -36.00 54701.25 88888.00 2012-10-13 06:19:19.125 287 12844.30 -35.95 54701.28 88888.00 2012-10-13 06:19:19.250 287 12844.15 -35.92 54701.40 88888.00 2012-10-13 06:19:19.375 287 12844.05 -35.85 54701.47 88888.00 2012-10-13 06:19:19.500 287 12844.00 -35.83 54701.50 88888.00 2012-10-13 06:19:19.625 287 12843.95 -35.80 54701.53 88888.00 2012-10-13 06:19:19.750 287 12843.90 -35.75 54701.55 88888.00 2012-10-13 06:19:19.875 287 12843.83 -35.70 54701.55 88888.00 2012-10-13 06:19:20.000 287 12843.75 -35.65 54701.60 88888.00 2012-10-13 06:19:20.125 287 12843.75 -35.60 54701.62 88888.00 2012-10-13 06:19:20.250 287 12843.73 -35.58 54701.62 88888.00 2012-10-13 06:19:20.375 287 12843.70 -35.50 54701.60 88888.00 2012-10-13 06:19:20.500 287 12843.58 -35.45 54701.65 88888.00 2012-10-13 06:19:20.625 287 12843.50 -35.38 54701.68 88888.00 2012-10-13 06:19:20.750 287 12843.50 -35.38 54701.68 88888.00 2012-10-13 06:19:20.875 287 12843.48 -35.35 54701.68 88888.00 2012-10-13 06:19:21.000 287 12843.45 -35.35 54701.65 88888.00 2012-10-13 06:19:21.125 287 12843.40 -35.30 54701.68 88888.00 2012-10-13 06:19:21.250 287 12843.27 -35.27 54701.62 88888.00 2012-10-13 06:19:21.375 287 12843.23 -35.25 54701.55 88888.00 2012-10-13 06:19:21.500 287 12843.20 -35.20 54701.53 88888.00 2012-10-13 06:19:21.625 287 12843.23 -35.17 54701.50 88888.00 2012-10-13 06:19:21.750 287 12843.25 -35.12 54701.50 88888.00 2012-10-13 06:19:21.875 287 12843.25 -35.12 54701.50 88888.00 2012-10-13 06:19:22.000 287 12843.17 -35.08 54701.50 88888.00 2012-10-13 06:19:22.125 287 12843.10 -35.10 54701.55 88888.00 2012-10-13 06:19:22.250 287 12842.98 -35.08 54701.60 88888.00 2012-10-13 06:19:22.375 287 12842.88 -35.05 54701.62 88888.00 2012-10-13 06:19:22.500 287 12842.77 -35.08 54701.68 88888.00 2012-10-13 06:19:22.625 287 12842.75 -35.05 54701.72 88888.00 2012-10-13 06:19:22.750 287 12842.77 -35.02 54701.80 88888.00 2012-10-13 06:19:22.875 287 12842.83 -35.02 54701.80 88888.00 2012-10-13 06:19:23.000 287 12842.77 -35.02 54701.80 88888.00 2012-10-13 06:19:23.125 287 12842.67 -35.02 54701.85 88888.00 2012-10-13 06:19:23.250 287 12842.60 -35.02 54701.85 88888.00 2012-10-13 06:19:23.375 287 12842.62 -35.02 54701.85 88888.00 2012-10-13 06:19:23.500 287 12842.62 -35.02 54701.85 88888.00 2012-10-13 06:19:23.625 287 12842.58 -35.05 54701.85 88888.00 2012-10-13 06:19:23.750 287 12842.52 -35.05 54701.88 88888.00 2012-10-13 06:19:23.875 287 12842.48 -35.05 54701.88 88888.00 2012-10-13 06:19:24.000 287 12842.45 -35.08 54701.88 88888.00 2012-10-13 06:19:24.125 287 12842.45 -35.08 54701.90 88888.00 2012-10-13 06:19:24.250 287 12842.40 -35.12 54701.85 88888.00 2012-10-13 06:19:24.375 287 12842.38 -35.12 54701.80 88888.00 2012-10-13 06:19:24.500 287 12842.35 -35.08 54701.78 88888.00 2012-10-13 06:19:24.625 287 12842.30 -35.05 54701.78 88888.00 2012-10-13 06:19:24.750 287 12842.27 -35.10 54701.78 88888.00 2012-10-13 06:19:24.875 287 12842.23 -35.12 54701.80 88888.00 2012-10-13 06:19:25.000 287 12842.17 -35.15 54701.82 88888.00 2012-10-13 06:19:25.125 287 12842.10 -35.15 54701.82 88888.00 2012-10-13 06:19:25.250 287 12842.05 -35.15 54701.90 88888.00 2012-10-13 06:19:25.375 287 12842.05 -35.17 54701.95 88888.00 2012-10-13 06:19:25.500 287 12842.02 -35.23 54702.00 88888.00 2012-10-13 06:19:25.625 287 12842.05 -35.25 54702.07 88888.00 2012-10-13 06:19:25.750 287 12841.98 -35.27 54702.10 88888.00 2012-10-13 06:19:25.875 287 12841.83 -35.27 54702.12 88888.00 2012-10-13 06:19:26.000 287 12841.77 -35.30 54702.12 88888.00 2012-10-13 06:19:26.125 287 12841.75 -35.35 54702.18 88888.00 2012-10-13 06:19:26.250 287 12841.75 -35.40 54702.20 88888.00 2012-10-13 06:19:26.375 287 12841.80 -35.40 54702.22 88888.00 2012-10-13 06:19:26.500 287 12841.75 -35.40 54702.22 88888.00 2012-10-13 06:19:26.625 287 12841.67 -35.48 54702.20 88888.00 2012-10-13 06:19:26.750 287 12841.65 -35.52 54702.25 88888.00 2012-10-13 06:19:26.875 287 12841.62 -35.55 54702.28 88888.00 2012-10-13 06:19:27.000 287 12841.55 -35.60 54702.28 88888.00 2012-10-13 06:19:27.125 287 12841.55 -35.65 54702.30 88888.00 2012-10-13 06:19:27.250 287 12841.52 -35.73 54702.28 88888.00 2012-10-13 06:19:27.375 287 12841.52 -35.77 54702.20 88888.00 2012-10-13 06:19:27.500 287 12841.50 -35.75 54702.18 88888.00 2012-10-13 06:19:27.625 287 12841.45 -35.83 54702.15 88888.00 2012-10-13 06:19:27.750 287 12841.42 -35.85 54702.15 88888.00 2012-10-13 06:19:27.875 287 12841.40 -35.92 54702.12 88888.00 2012-10-13 06:19:28.000 287 12841.38 -35.98 54702.10 88888.00 2012-10-13 06:19:28.125 287 12841.35 -36.02 54702.18 88888.00 2012-10-13 06:19:28.250 287 12841.27 -36.08 54702.28 88888.00 2012-10-13 06:19:28.375 287 12841.17 -36.12 54702.32 88888.00 2012-10-13 06:19:28.500 287 12841.15 -36.23 54702.40 88888.00 2012-10-13 06:19:28.625 287 12841.17 -36.27 54702.45 88888.00 2012-10-13 06:19:28.750 287 12841.17 -36.35 54702.50 88888.00 2012-10-13 06:19:28.875 287 12841.15 -36.40 54702.53 88888.00 2012-10-13 06:19:29.000 287 12841.17 -36.48 54702.53 88888.00 2012-10-13 06:19:29.125 287 12841.15 -36.55 54702.55 88888.00 2012-10-13 06:19:29.250 287 12841.15 -36.65 54702.60 88888.00 2012-10-13 06:19:29.375 287 12841.15 -36.67 54702.62 88888.00 2012-10-13 06:19:29.500 287 12841.02 -36.73 54702.65 88888.00 2012-10-13 06:19:29.625 287 12840.90 -36.80 54702.65 88888.00 2012-10-13 06:19:29.750 287 12840.88 -36.88 54702.65 88888.00 2012-10-13 06:19:29.875 287 12840.90 -36.92 54702.65 88888.00 2012-10-13 06:19:30.000 287 12840.90 -37.00 54702.68 88888.00 2012-10-13 06:19:30.125 287 12840.92 -37.05 54702.70 88888.00 2012-10-13 06:19:30.250 287 12840.90 -37.15 54702.65 88888.00 2012-10-13 06:19:30.375 287 12840.90 -37.17 54702.62 88888.00 2012-10-13 06:19:30.500 287 12840.83 -37.17 54702.57 88888.00 2012-10-13 06:19:30.625 287 12840.80 -37.25 54702.57 88888.00 2012-10-13 06:19:30.750 287 12840.80 -37.30 54702.55 88888.00 2012-10-13 06:19:30.875 287 12840.77 -37.35 54702.55 88888.00 2012-10-13 06:19:31.000 287 12840.80 -37.40 54702.55 88888.00 2012-10-13 06:19:31.125 287 12840.83 -37.45 54702.57 88888.00 2012-10-13 06:19:31.250 287 12840.80 -37.52 54702.68 88888.00 2012-10-13 06:19:31.375 287 12840.75 -37.58 54702.78 88888.00 2012-10-13 06:19:31.500 287 12840.70 -37.65 54702.85 88888.00 2012-10-13 06:19:31.625 287 12840.70 -37.67 54702.90 88888.00 2012-10-13 06:19:31.750 287 12840.67 -37.73 54702.90 88888.00 2012-10-13 06:19:31.875 287 12840.67 -37.77 54702.93 88888.00 2012-10-13 06:19:32.000 287 12840.70 -37.83 54702.93 88888.00 2012-10-13 06:19:32.125 287 12840.65 -37.88 54702.95 88888.00 2012-10-13 06:19:32.250 287 12840.62 -37.92 54702.97 88888.00 2012-10-13 06:19:32.375 287 12840.67 -37.95 54702.97 88888.00 2012-10-13 06:19:32.500 287 12840.60 -38.00 54703.00 88888.00 2012-10-13 06:19:32.625 287 12840.52 -38.08 54703.00 88888.00 2012-10-13 06:19:32.750 287 12840.42 -38.12 54703.03 88888.00 2012-10-13 06:19:32.875 287 12840.40 -38.15 54703.05 88888.00 2012-10-13 06:19:33.000 287 12840.42 -38.20 54703.07 88888.00 2012-10-13 06:19:33.125 287 12840.42 -38.23 54703.05 88888.00 2012-10-13 06:19:33.250 287 12840.42 -38.30 54703.00 88888.00 2012-10-13 06:19:33.375 287 12840.45 -38.30 54702.97 88888.00 2012-10-13 06:19:33.500 287 12840.40 -38.33 54702.93 88888.00 2012-10-13 06:19:33.625 287 12840.38 -38.38 54702.90 88888.00 2012-10-13 06:19:33.750 287 12840.38 -38.40 54702.90 88888.00 2012-10-13 06:19:33.875 287 12840.40 -38.45 54702.88 88888.00 2012-10-13 06:19:34.000 287 12840.35 -38.48 54702.88 88888.00 2012-10-13 06:19:34.125 287 12840.25 -38.48 54702.93 88888.00 2012-10-13 06:19:34.250 287 12840.23 -38.52 54703.03 88888.00 2012-10-13 06:19:34.375 287 12840.30 -38.52 54703.10 88888.00 2012-10-13 06:19:34.500 287 12840.30 -38.55 54703.12 88888.00 2012-10-13 06:19:34.625 287 12840.23 -38.58 54703.18 88888.00 2012-10-13 06:19:34.750 287 12840.17 -38.58 54703.20 88888.00 2012-10-13 06:19:34.875 287 12840.10 -38.60 54703.20 88888.00 2012-10-13 06:19:35.000 287 12840.08 -38.62 54703.22 88888.00 2012-10-13 06:19:35.125 287 12840.05 -38.62 54703.22 88888.00 2012-10-13 06:19:35.250 287 12840.02 -38.60 54703.28 88888.00 2012-10-13 06:19:35.375 287 12840.05 -38.60 54703.28 88888.00 2012-10-13 06:19:35.500 287 12840.15 -38.62 54703.28 88888.00 2012-10-13 06:19:35.625 287 12840.12 -38.62 54703.30 88888.00 2012-10-13 06:19:35.750 287 12840.10 -38.58 54703.28 88888.00 2012-10-13 06:19:35.875 287 12840.15 -38.60 54703.30 88888.00 2012-10-13 06:19:36.000 287 12840.20 -38.60 54703.30 88888.00 2012-10-13 06:19:36.125 287 12840.17 -38.58 54703.30 88888.00 2012-10-13 06:19:36.250 287 12840.10 -38.60 54703.25 88888.00 2012-10-13 06:19:36.375 287 12840.17 -38.58 54703.20 88888.00 2012-10-13 06:19:36.500 287 12840.23 -38.55 54703.15 88888.00 2012-10-13 06:19:36.625 287 12840.23 -38.52 54703.12 88888.00 2012-10-13 06:19:36.750 287 12840.23 -38.52 54703.12 88888.00 2012-10-13 06:19:36.875 287 12840.27 -38.52 54703.15 88888.00 2012-10-13 06:19:37.000 287 12840.30 -38.50 54703.12 88888.00 2012-10-13 06:19:37.125 287 12840.33 -38.48 54703.12 88888.00 2012-10-13 06:19:37.250 287 12840.27 -38.50 54703.18 88888.00 2012-10-13 06:19:37.375 287 12840.23 -38.52 54703.22 88888.00 2012-10-13 06:19:37.500 287 12840.27 -38.50 54703.30 88888.00 2012-10-13 06:19:37.625 287 12840.38 -38.50 54703.32 88888.00 2012-10-13 06:19:37.750 287 12840.45 -38.52 54703.35 88888.00 2012-10-13 06:19:37.875 287 12840.48 -38.52 54703.38 88888.00 2012-10-13 06:19:38.000 287 12840.45 -38.50 54703.35 88888.00 2012-10-13 06:19:38.125 287 12840.48 -38.52 54703.38 88888.00 2012-10-13 06:19:38.250 287 12840.50 -38.55 54703.40 88888.00 2012-10-13 06:19:38.375 287 12840.60 -38.52 54703.40 88888.00 2012-10-13 06:19:38.500 287 12840.67 -38.55 54703.40 88888.00 2012-10-13 06:19:38.625 287 12840.67 -38.58 54703.40 88888.00 2012-10-13 06:19:38.750 287 12840.73 -38.58 54703.38 88888.00 2012-10-13 06:19:38.875 287 12840.83 -38.55 54703.38 88888.00 2012-10-13 06:19:39.000 287 12840.88 -38.58 54703.40 88888.00 2012-10-13 06:19:39.125 287 12840.90 -38.60 54703.40 88888.00 2012-10-13 06:19:39.250 287 12840.92 -38.60 54703.32 88888.00 2012-10-13 06:19:39.375 287 12841.02 -38.55 54703.28 88888.00 2012-10-13 06:19:39.500 287 12841.08 -38.55 54703.22 88888.00 2012-10-13 06:19:39.625 287 12841.10 -38.55 54703.20 88888.00 2012-10-13 06:19:39.750 287 12841.17 -38.55 54703.20 88888.00 2012-10-13 06:19:39.875 287 12841.17 -38.52 54703.20 88888.00 2012-10-13 06:19:40.000 287 12841.20 -38.55 54703.18 88888.00 2012-10-13 06:19:40.125 287 12841.23 -38.58 54703.20 88888.00 2012-10-13 06:19:40.250 287 12841.20 -38.60 54703.22 88888.00 2012-10-13 06:19:40.375 287 12841.25 -38.60 54703.28 88888.00 2012-10-13 06:19:40.500 287 12841.30 -38.62 54703.38 88888.00 2012-10-13 06:19:40.625 287 12841.35 -38.60 54703.40 88888.00 2012-10-13 06:19:40.750 287 12841.38 -38.62 54703.43 88888.00 2012-10-13 06:19:40.875 287 12841.42 -38.62 54703.45 88888.00 2012-10-13 06:19:41.000 287 12841.50 -38.62 54703.45 88888.00 2012-10-13 06:19:41.125 287 12841.48 -38.62 54703.47 88888.00 2012-10-13 06:19:41.250 287 12841.50 -38.60 54703.45 88888.00 2012-10-13 06:19:41.375 287 12841.62 -38.60 54703.47 88888.00 2012-10-13 06:19:41.500 287 12841.65 -38.60 54703.50 88888.00 2012-10-13 06:19:41.625 287 12841.60 -38.62 54703.47 88888.00 2012-10-13 06:19:41.750 287 12841.67 -38.62 54703.47 88888.00 2012-10-13 06:19:41.875 287 12841.77 -38.62 54703.50 88888.00 2012-10-13 06:19:42.000 287 12841.83 -38.65 54703.47 88888.00 2012-10-13 06:19:42.125 287 12841.75 -38.67 54703.50 88888.00 2012-10-13 06:19:42.250 287 12841.70 -38.67 54703.47 88888.00 2012-10-13 06:19:42.375 287 12841.75 -38.70 54703.38 88888.00 2012-10-13 06:19:42.500 287 12841.77 -38.70 54703.32 88888.00 2012-10-13 06:19:42.625 287 12841.85 -38.70 54703.32 88888.00 2012-10-13 06:19:42.750 287 12841.90 -38.70 54703.30 88888.00 2012-10-13 06:19:42.875 287 12841.95 -38.70 54703.30 88888.00 2012-10-13 06:19:43.000 287 12841.95 -38.73 54703.30 88888.00 2012-10-13 06:19:43.125 287 12841.92 -38.73 54703.30 88888.00 2012-10-13 06:19:43.250 287 12841.95 -38.75 54703.38 88888.00 2012-10-13 06:19:43.375 287 12841.98 -38.77 54703.45 88888.00 2012-10-13 06:19:43.500 287 12841.95 -38.80 54703.50 88888.00 2012-10-13 06:19:43.625 287 12842.00 -38.83 54703.55 88888.00 2012-10-13 06:19:43.750 287 12842.05 -38.80 54703.57 88888.00 2012-10-13 06:19:43.875 287 12842.00 -38.85 54703.60 88888.00 2012-10-13 06:19:44.000 287 12841.98 -38.88 54703.60 88888.00 2012-10-13 06:19:44.125 287 12842.00 -38.88 54703.60 88888.00 2012-10-13 06:19:44.250 287 12842.12 -38.92 54703.62 88888.00 2012-10-13 06:19:44.375 287 12842.12 -38.98 54703.62 88888.00 2012-10-13 06:19:44.500 287 12842.08 -38.98 54703.62 88888.00 2012-10-13 06:19:44.625 287 12842.12 -39.00 54703.65 88888.00 2012-10-13 06:19:44.750 287 12842.20 -39.02 54703.68 88888.00 2012-10-13 06:19:44.875 287 12842.17 -39.08 54703.68 88888.00 2012-10-13 06:19:45.000 287 12842.15 -39.10 54703.68 88888.00 2012-10-13 06:19:45.125 287 12842.12 -39.12 54703.68 88888.00 2012-10-13 06:19:45.250 287 12842.15 -39.15 54703.60 88888.00 2012-10-13 06:19:45.375 287 12842.25 -39.15 54703.53 88888.00 2012-10-13 06:19:45.500 287 12842.27 -39.17 54703.50 88888.00 2012-10-13 06:19:45.625 287 12842.25 -39.20 54703.47 88888.00 2012-10-13 06:19:45.750 287 12842.27 -39.20 54703.50 88888.00 2012-10-13 06:19:45.875 287 12842.35 -39.20 54703.45 88888.00 2012-10-13 06:19:46.000 287 12842.33 -39.27 54703.43 88888.00 2012-10-13 06:19:46.125 287 12842.38 -39.30 54703.45 88888.00 2012-10-13 06:19:46.250 287 12842.38 -39.30 54703.55 88888.00 2012-10-13 06:19:46.375 287 12842.33 -39.33 54703.60 88888.00 2012-10-13 06:19:46.500 287 12842.33 -39.35 54703.65 88888.00 2012-10-13 06:19:46.625 287 12842.35 -39.30 54703.72 88888.00 2012-10-13 06:19:46.750 287 12842.33 -39.33 54703.72 88888.00 2012-10-13 06:19:46.875 287 12842.35 -39.38 54703.70 88888.00 2012-10-13 06:19:47.000 287 12842.38 -39.38 54703.70 88888.00 2012-10-13 06:19:47.125 287 12842.40 -39.38 54703.78 88888.00 2012-10-13 06:19:47.250 287 12842.38 -39.35 54703.78 88888.00 2012-10-13 06:19:47.375 287 12842.38 -39.35 54703.80 88888.00 2012-10-13 06:19:47.500 287 12842.38 -39.35 54703.80 88888.00 2012-10-13 06:19:47.625 287 12842.38 -39.38 54703.78 88888.00 2012-10-13 06:19:47.750 287 12842.40 -39.35 54703.80 88888.00 2012-10-13 06:19:47.875 287 12842.45 -39.35 54703.80 88888.00 2012-10-13 06:19:48.000 287 12842.48 -39.38 54703.80 88888.00 2012-10-13 06:19:48.125 287 12842.52 -39.38 54703.78 88888.00 2012-10-13 06:19:48.250 287 12842.52 -39.40 54703.72 88888.00 2012-10-13 06:19:48.375 287 12842.52 -39.38 54703.68 88888.00 2012-10-13 06:19:48.500 287 12842.52 -39.33 54703.65 88888.00 2012-10-13 06:19:48.625 287 12842.55 -39.33 54703.60 88888.00 2012-10-13 06:19:48.750 287 12842.55 -39.33 54703.57 88888.00 2012-10-13 06:19:48.875 287 12842.52 -39.33 54703.60 88888.00 2012-10-13 06:19:49.000 287 12842.55 -39.33 54703.60 88888.00 2012-10-13 06:19:49.125 287 12842.62 -39.27 54703.62 88888.00 2012-10-13 06:19:49.250 287 12842.65 -39.25 54703.70 88888.00 2012-10-13 06:19:49.375 287 12842.60 -39.27 54703.78 88888.00 2012-10-13 06:19:49.500 287 12842.52 -39.27 54703.78 88888.00 2012-10-13 06:19:49.625 287 12842.58 -39.27 54703.80 88888.00 2012-10-13 06:19:49.750 287 12842.65 -39.27 54703.85 88888.00 2012-10-13 06:19:49.875 287 12842.70 -39.25 54703.88 88888.00 2012-10-13 06:19:50.000 287 12842.67 -39.25 54703.88 88888.00 2012-10-13 06:19:50.125 287 12842.75 -39.25 54703.88 88888.00 2012-10-13 06:19:50.250 287 12842.80 -39.23 54703.90 88888.00 2012-10-13 06:19:50.375 287 12842.85 -39.17 54703.93 88888.00 2012-10-13 06:19:50.500 287 12842.92 -39.15 54703.93 88888.00 2012-10-13 06:19:50.625 287 12843.00 -39.17 54703.90 88888.00 2012-10-13 06:19:50.750 287 12843.02 -39.15 54703.93 88888.00 2012-10-13 06:19:50.875 287 12843.02 -39.17 54703.93 88888.00 2012-10-13 06:19:51.000 287 12843.02 -39.17 54703.90 88888.00 2012-10-13 06:19:51.125 287 12843.15 -39.15 54703.93 88888.00 2012-10-13 06:19:51.250 287 12843.27 -39.15 54703.85 88888.00 2012-10-13 06:19:51.375 287 12843.30 -39.12 54703.80 88888.00 2012-10-13 06:19:51.500 287 12843.38 -39.12 54703.72 88888.00 2012-10-13 06:19:51.625 287 12843.48 -39.12 54703.68 88888.00 2012-10-13 06:19:51.750 287 12843.58 -39.12 54703.70 88888.00 2012-10-13 06:19:51.875 287 12843.65 -39.08 54703.70 88888.00 2012-10-13 06:19:52.000 287 12843.70 -39.12 54703.68 88888.00 2012-10-13 06:19:52.125 287 12843.75 -39.10 54703.70 88888.00 2012-10-13 06:19:52.250 287 12843.85 -39.05 54703.78 88888.00 2012-10-13 06:19:52.375 287 12843.92 -39.08 54703.88 88888.00 2012-10-13 06:19:52.500 287 12843.95 -39.10 54703.90 88888.00 2012-10-13 06:19:52.625 287 12843.95 -39.12 54703.93 88888.00 2012-10-13 06:19:52.750 287 12844.00 -39.12 54703.93 88888.00 2012-10-13 06:19:52.875 287 12844.02 -39.10 54703.93 88888.00 2012-10-13 06:19:53.000 287 12844.17 -39.08 54703.95 88888.00 2012-10-13 06:19:53.125 287 12844.23 -39.10 54703.95 88888.00 2012-10-13 06:19:53.250 287 12844.33 -39.05 54703.97 88888.00 2012-10-13 06:19:53.375 287 12844.50 -39.02 54703.95 88888.00 2012-10-13 06:19:53.500 287 12844.62 -38.95 54703.97 88888.00 2012-10-13 06:19:53.625 287 12844.75 -38.95 54703.97 88888.00 2012-10-13 06:19:53.750 287 12844.80 -38.92 54704.00 88888.00 2012-10-13 06:19:53.875 287 12844.80 -38.95 54703.97 88888.00 2012-10-13 06:19:54.000 287 12844.88 -38.95 54703.97 88888.00 2012-10-13 06:19:54.125 287 12845.00 -38.90 54703.97 88888.00 2012-10-13 06:19:54.250 287 12845.10 -38.95 54703.93 88888.00 2012-10-13 06:19:54.375 287 12845.23 -38.92 54703.85 88888.00 2012-10-13 06:19:54.500 287 12845.30 -38.88 54703.80 88888.00 2012-10-13 06:19:54.625 287 12845.38 -38.85 54703.75 88888.00 2012-10-13 06:19:54.750 287 12845.45 -38.83 54703.75 88888.00 2012-10-13 06:19:54.875 287 12845.50 -38.80 54703.75 88888.00 2012-10-13 06:19:55.000 287 12845.50 -38.80 54703.78 88888.00 2012-10-13 06:19:55.125 287 12845.60 -38.83 54703.80 88888.00 2012-10-13 06:19:55.250 287 12845.65 -38.80 54703.90 88888.00 2012-10-13 06:19:55.375 287 12845.62 -38.85 54703.93 88888.00 2012-10-13 06:19:55.500 287 12845.67 -38.85 54703.95 88888.00 2012-10-13 06:19:55.625 287 12845.70 -38.80 54704.00 88888.00 2012-10-13 06:19:55.750 287 12845.75 -38.75 54704.03 88888.00 2012-10-13 06:19:55.875 287 12845.80 -38.80 54704.03 88888.00 2012-10-13 06:19:56.000 287 12845.88 -38.80 54704.05 88888.00 2012-10-13 06:19:56.125 287 12845.95 -38.77 54704.05 88888.00 2012-10-13 06:19:56.250 287 12846.02 -38.73 54704.05 88888.00 2012-10-13 06:19:56.375 287 12846.12 -38.73 54704.07 88888.00 2012-10-13 06:19:56.500 287 12846.17 -38.70 54704.10 88888.00 2012-10-13 06:19:56.625 287 12846.17 -38.70 54704.10 88888.00 2012-10-13 06:19:56.750 287 12846.15 -38.67 54704.10 88888.00 2012-10-13 06:19:56.875 287 12846.17 -38.62 54704.12 88888.00 2012-10-13 06:19:57.000 287 12846.33 -38.55 54704.12 88888.00 2012-10-13 06:19:57.125 287 12846.38 -38.58 54704.12 88888.00 2012-10-13 06:19:57.250 287 12846.33 -38.58 54704.07 88888.00 2012-10-13 06:19:57.375 287 12846.42 -38.52 54704.05 88888.00 2012-10-13 06:19:57.500 287 12846.62 -38.45 54704.00 88888.00 2012-10-13 06:19:57.625 287 12846.67 -38.45 54704.00 88888.00 2012-10-13 06:19:57.750 287 12846.67 -38.42 54704.00 88888.00 2012-10-13 06:19:57.875 287 12846.65 -38.40 54704.00 88888.00 2012-10-13 06:19:58.000 287 12846.73 -38.38 54703.97 88888.00 2012-10-13 06:19:58.125 287 12846.73 -38.35 54703.97 88888.00 2012-10-13 06:19:58.250 287 12846.62 -38.33 54704.07 88888.00 2012-10-13 06:19:58.375 287 12846.60 -38.25 54704.15 88888.00 2012-10-13 06:19:58.500 287 12846.62 -38.20 54704.20 88888.00 2012-10-13 06:19:58.625 287 12846.70 -38.17 54704.25 88888.00 2012-10-13 06:19:58.750 287 12846.77 -38.15 54704.28 88888.00 2012-10-13 06:19:58.875 287 12846.77 -38.10 54704.28 88888.00 2012-10-13 06:19:59.000 287 12846.80 -38.00 54704.32 88888.00 2012-10-13 06:19:59.125 287 12846.80 -37.95 54704.32 88888.00 2012-10-13 06:19:59.250 287 12846.77 -37.92 54704.35 88888.00 2012-10-13 06:19:59.375 287 12846.80 -37.85 54704.35 88888.00 2012-10-13 06:19:59.500 287 12846.77 -37.83 54704.35 88888.00 2012-10-13 06:19:59.625 287 12846.83 -37.75 54704.40 88888.00 2012-10-13 06:19:59.750 287 12846.90 -37.70 54704.40 88888.00 2012-10-13 06:19:59.875 287 12846.98 -37.65 54704.38 88888.00 2012-10-13 06:20:00.000 287 12846.95 -37.60 54704.38 88888.00 2012-10-13 06:20:00.125 287 12847.05 -37.58 54704.40 88888.00 2012-10-13 06:20:00.250 287 12847.17 -37.50 54704.35 88888.00 2012-10-13 06:20:00.375 287 12847.27 -37.40 54704.28 88888.00 2012-10-13 06:20:00.500 287 12847.33 -37.33 54704.22 88888.00 2012-10-13 06:20:00.625 287 12847.35 -37.23 54704.22 88888.00 2012-10-13 06:20:00.750 287 12847.40 -37.17 54704.22 88888.00 2012-10-13 06:20:00.875 287 12847.45 -37.17 54704.18 88888.00 2012-10-13 06:20:01.000 287 12847.55 -37.10 54704.20 88888.00 2012-10-13 06:20:01.125 287 12847.62 -37.02 54704.22 88888.00 2012-10-13 06:20:01.250 287 12847.60 -37.00 54704.30 88888.00 2012-10-13 06:20:01.375 287 12847.62 -36.90 54704.38 88888.00 2012-10-13 06:20:01.500 287 12847.73 -36.90 54704.43 88888.00 2012-10-13 06:20:01.625 287 12847.85 -36.83 54704.43 88888.00 2012-10-13 06:20:01.750 287 12847.95 -36.77 54704.43 88888.00 2012-10-13 06:20:01.875 287 12848.02 -36.67 54704.47 88888.00 2012-10-13 06:20:02.000 287 12848.02 -36.65 54704.45 88888.00 2012-10-13 06:20:02.125 287 12848.02 -36.60 54704.47 88888.00 2012-10-13 06:20:02.250 287 12848.15 -36.50 54704.47 88888.00 2012-10-13 06:20:02.375 287 12848.33 -36.40 54704.47 88888.00 2012-10-13 06:20:02.500 287 12848.33 -36.38 54704.50 88888.00 2012-10-13 06:20:02.625 287 12848.38 -36.33 54704.47 88888.00 2012-10-13 06:20:02.750 287 12848.48 -36.25 54704.45 88888.00 2012-10-13 06:20:02.875 287 12848.60 -36.17 54704.47 88888.00 2012-10-13 06:20:03.000 287 12848.70 -36.12 54704.47 88888.00 2012-10-13 06:20:03.125 287 12848.80 -36.02 54704.50 88888.00 2012-10-13 06:20:03.250 287 12848.85 -36.00 54704.43 88888.00 2012-10-13 06:20:03.375 287 12848.90 -35.95 54704.35 88888.00 2012-10-13 06:20:03.500 287 12849.00 -35.85 54704.28 88888.00 2012-10-13 06:20:03.625 287 12849.12 -35.75 54704.25 88888.00 2012-10-13 06:20:03.750 287 12849.20 -35.67 54704.25 88888.00 2012-10-13 06:20:03.875 287 12849.25 -35.65 54704.25 88888.00 2012-10-13 06:20:04.000 287 12849.33 -35.58 54704.28 88888.00 2012-10-13 06:20:04.125 287 12849.33 -35.50 54704.25 88888.00 2012-10-13 06:20:04.250 287 12849.38 -35.42 54704.32 88888.00 2012-10-13 06:20:04.375 287 12849.42 -35.35 54704.40 88888.00 2012-10-13 06:20:04.500 287 12849.42 -35.33 54704.43 88888.00 2012-10-13 06:20:04.625 287 12849.55 -35.30 54704.45 88888.00 2012-10-13 06:20:04.750 287 12849.62 -35.27 54704.43 88888.00 2012-10-13 06:20:04.875 287 12849.60 -35.23 54704.47 88888.00 2012-10-13 06:20:05.000 287 12849.67 -35.15 54704.50 88888.00 2012-10-13 06:20:05.125 287 12849.75 -35.10 54704.47 88888.00 2012-10-13 06:20:05.250 287 12849.75 -35.08 54704.50 88888.00 2012-10-13 06:20:05.375 287 12849.85 -35.00 54704.53 88888.00 2012-10-13 06:20:05.500 287 12850.00 -34.92 54704.53 88888.00 2012-10-13 06:20:05.625 287 12850.12 -34.90 54704.53 88888.00 2012-10-13 06:20:05.750 287 12850.20 -34.85 54704.53 88888.00 2012-10-13 06:20:05.875 287 12850.25 -34.85 54704.53 88888.00 2012-10-13 06:20:06.000 287 12850.25 -34.80 54704.55 88888.00 2012-10-13 06:20:06.125 287 12850.27 -34.75 54704.55 88888.00 2012-10-13 06:20:06.250 287 12850.25 -34.77 54704.50 88888.00 2012-10-13 06:20:06.375 287 12850.35 -34.73 54704.47 88888.00 2012-10-13 06:20:06.500 287 12850.42 -34.65 54704.38 88888.00 2012-10-13 06:20:06.625 287 12850.48 -34.60 54704.35 88888.00 2012-10-13 06:20:06.750 287 12850.45 -34.58 54704.38 88888.00 2012-10-13 06:20:06.875 287 12850.45 -34.55 54704.40 88888.00 2012-10-13 06:20:07.000 287 12850.52 -34.55 54704.38 88888.00 2012-10-13 06:20:07.125 287 12850.60 -34.50 54704.40 88888.00 2012-10-13 06:20:07.250 287 12850.60 -34.45 54704.47 88888.00 2012-10-13 06:20:07.375 287 12850.50 -34.40 54704.55 88888.00 2012-10-13 06:20:07.500 287 12850.50 -34.42 54704.62 88888.00 2012-10-13 06:20:07.625 287 12850.52 -34.42 54704.68 88888.00 2012-10-13 06:20:07.750 287 12850.52 -34.42 54704.70 88888.00 2012-10-13 06:20:07.875 287 12850.58 -34.42 54704.72 88888.00 2012-10-13 06:20:08.000 287 12850.67 -34.42 54704.72 88888.00 2012-10-13 06:20:08.125 287 12850.67 -34.42 54704.75 88888.00 2012-10-13 06:20:08.250 287 12850.62 -34.42 54704.78 88888.00 2012-10-13 06:20:08.375 287 12850.70 -34.38 54704.80 88888.00 2012-10-13 06:20:08.500 287 12850.75 -34.33 54704.80 88888.00 2012-10-13 06:20:08.625 287 12850.75 -34.33 54704.78 88888.00 2012-10-13 06:20:08.750 287 12850.70 -34.35 54704.80 88888.00 2012-10-13 06:20:08.875 287 12850.67 -34.33 54704.80 88888.00 2012-10-13 06:20:09.000 287 12850.65 -34.33 54704.82 88888.00 2012-10-13 06:20:09.125 287 12850.62 -34.33 54704.85 88888.00 2012-10-13 06:20:09.250 287 12850.60 -34.30 54704.82 88888.00 2012-10-13 06:20:09.375 287 12850.65 -34.27 54704.78 88888.00 2012-10-13 06:20:09.500 287 12850.67 -34.23 54704.75 88888.00 2012-10-13 06:20:09.625 287 12850.65 -34.23 54704.75 88888.00 2012-10-13 06:20:09.750 287 12850.70 -34.20 54704.72 88888.00 2012-10-13 06:20:09.875 287 12850.73 -34.20 54704.72 88888.00 2012-10-13 06:20:10.000 287 12850.75 -34.17 54704.72 88888.00 2012-10-13 06:20:10.125 287 12850.75 -34.20 54704.78 88888.00 2012-10-13 06:20:10.250 287 12850.67 -34.17 54704.82 88888.00 2012-10-13 06:20:10.375 287 12850.65 -34.15 54704.90 88888.00 2012-10-13 06:20:10.500 287 12850.58 -34.15 54704.95 88888.00 2012-10-13 06:20:10.625 287 12850.55 -34.15 54705.00 88888.00 2012-10-13 06:20:10.750 287 12850.55 -34.12 54705.03 88888.00 2012-10-13 06:20:10.875 287 12850.58 -34.17 54705.05 88888.00 2012-10-13 06:20:11.000 287 12850.55 -34.12 54705.07 88888.00 2012-10-13 06:20:11.125 287 12850.52 -34.12 54705.12 88888.00 2012-10-13 06:20:11.250 287 12850.42 -34.10 54705.15 88888.00 2012-10-13 06:20:11.375 287 12850.52 -34.02 54705.18 88888.00 2012-10-13 06:20:11.500 287 12850.52 -34.02 54705.20 88888.00 2012-10-13 06:20:11.625 287 12850.42 -34.02 54705.20 88888.00 2012-10-13 06:20:11.750 287 12850.40 -34.02 54705.22 88888.00 2012-10-13 06:20:11.875 287 12850.42 -33.98 54705.22 88888.00 2012-10-13 06:20:12.000 287 12850.48 -33.98 54705.25 88888.00 2012-10-13 06:20:12.125 287 12850.42 -33.95 54705.28 88888.00 2012-10-13 06:20:12.250 287 12850.35 -33.95 54705.20 88888.00 2012-10-13 06:20:12.375 287 12850.40 -33.92 54705.18 88888.00 2012-10-13 06:20:12.500 287 12850.42 -33.88 54705.15 88888.00 2012-10-13 06:20:12.625 287 12850.42 -33.85 54705.12 88888.00 2012-10-13 06:20:12.750 287 12850.42 -33.85 54705.15 88888.00 2012-10-13 06:20:12.875 287 12850.40 -33.83 54705.15 88888.00 2012-10-13 06:20:13.000 287 12850.40 -33.80 54705.15 88888.00 2012-10-13 06:20:13.125 287 12850.35 -33.77 54705.18 88888.00 2012-10-13 06:20:13.250 287 12850.27 -33.73 54705.28 88888.00 2012-10-13 06:20:13.375 287 12850.27 -33.65 54705.40 88888.00 2012-10-13 06:20:13.500 287 12850.23 -33.65 54705.45 88888.00 2012-10-13 06:20:13.625 287 12850.25 -33.67 54705.47 88888.00 2012-10-13 06:20:13.750 287 12850.17 -33.67 54705.47 88888.00 2012-10-13 06:20:13.875 287 12850.12 -33.62 54705.50 88888.00 2012-10-13 06:20:14.000 287 12850.17 -33.58 54705.53 88888.00 2012-10-13 06:20:14.125 287 12850.20 -33.55 54705.55 88888.00 2012-10-13 06:20:14.250 287 12850.15 -33.50 54705.55 88888.00 2012-10-13 06:20:14.375 287 12850.12 -33.50 54705.55 88888.00 2012-10-13 06:20:14.500 287 12850.10 -33.45 54705.60 88888.00 2012-10-13 06:20:14.625 287 12850.10 -33.42 54705.62 88888.00 2012-10-13 06:20:14.750 287 12850.12 -33.35 54705.62 88888.00 2012-10-13 06:20:14.875 287 12850.15 -33.33 54705.60 88888.00 2012-10-13 06:20:15.000 287 12850.12 -33.30 54705.62 88888.00 2012-10-13 06:20:15.125 287 12850.08 -33.25 54705.65 88888.00 2012-10-13 06:20:15.250 287 12850.05 -33.25 54705.62 88888.00 2012-10-13 06:20:15.375 287 12850.10 -33.23 54705.55 88888.00 2012-10-13 06:20:15.500 287 12850.15 -33.15 54705.53 88888.00 2012-10-13 06:20:15.625 287 12850.08 -33.10 54705.50 88888.00 2012-10-13 06:20:15.750 287 12850.05 -33.10 54705.50 88888.00 2012-10-13 06:20:15.875 287 12850.10 -33.08 54705.50 88888.00 2012-10-13 06:20:16.000 287 12850.17 -33.08 54705.47 88888.00 2012-10-13 06:20:16.125 287 12850.15 -33.05 54705.50 88888.00 2012-10-13 06:20:16.250 287 12850.10 -33.02 54705.60 88888.00 2012-10-13 06:20:16.375 287 12850.08 -33.02 54705.68 88888.00 2012-10-13 06:20:16.500 287 12850.10 -33.02 54705.75 88888.00 2012-10-13 06:20:16.625 287 12850.12 -33.02 54705.80 88888.00 2012-10-13 06:20:16.750 287 12850.08 -33.00 54705.82 88888.00 2012-10-13 06:20:16.875 287 12850.02 -33.00 54705.85 88888.00 2012-10-13 06:20:17.000 287 12850.00 -32.98 54705.88 88888.00 2012-10-13 06:20:17.125 287 12850.02 -32.95 54705.93 88888.00 2012-10-13 06:20:17.250 287 12850.02 -32.98 54705.95 88888.00 2012-10-13 06:20:17.375 287 12850.12 -32.92 54705.97 88888.00 2012-10-13 06:20:17.500 287 12850.23 -32.92 54705.95 88888.00 2012-10-13 06:20:17.625 287 12850.17 -32.92 54705.95 88888.00 2012-10-13 06:20:17.750 287 12850.12 -32.92 54705.95 88888.00 2012-10-13 06:20:17.875 287 12850.15 -32.92 54705.97 88888.00 2012-10-13 06:20:18.000 287 12850.20 -32.90 54705.97 88888.00 2012-10-13 06:20:18.125 287 12850.25 -32.90 54706.00 88888.00 2012-10-13 06:20:18.250 287 12850.27 -32.92 54705.95 88888.00 2012-10-13 06:20:18.375 287 12850.35 -32.88 54705.85 88888.00 2012-10-13 06:20:18.500 287 12850.38 -32.88 54705.80 88888.00 2012-10-13 06:20:18.625 287 12850.45 -32.88 54705.80 88888.00 2012-10-13 06:20:18.750 287 12850.52 -32.88 54705.80 88888.00 2012-10-13 06:20:18.875 287 12850.62 -32.88 54705.82 88888.00 2012-10-13 06:20:19.000 287 12850.67 -32.90 54705.82 88888.00 2012-10-13 06:20:19.125 287 12850.77 -32.88 54705.82 88888.00 2012-10-13 06:20:19.250 287 12850.90 -32.85 54705.90 88888.00 2012-10-13 06:20:19.375 287 12850.90 -32.85 54706.00 88888.00 2012-10-13 06:20:19.500 287 12850.85 -32.88 54706.03 88888.00 2012-10-13 06:20:19.625 287 12850.83 -32.88 54706.10 88888.00 2012-10-13 06:20:19.750 287 12850.92 -32.88 54706.07 88888.00 2012-10-13 06:20:19.875 287 12851.08 -32.88 54706.10 88888.00 2012-10-13 06:20:20.000 287 12851.20 -32.88 54706.12 88888.00 2012-10-13 06:20:20.125 287 12851.27 -32.88 54706.12 88888.00 2012-10-13 06:20:20.250 287 12851.30 -32.90 54706.10 88888.00 2012-10-13 06:20:20.375 287 12851.38 -32.90 54706.10 88888.00 2012-10-13 06:20:20.500 287 12851.42 -32.90 54706.12 88888.00 2012-10-13 06:20:20.625 287 12851.50 -32.88 54706.18 88888.00 2012-10-13 06:20:20.750 287 12851.55 -32.85 54706.18 88888.00 2012-10-13 06:20:20.875 287 12851.62 -32.88 54706.18 88888.00 2012-10-13 06:20:21.000 287 12851.75 -32.88 54706.18 88888.00 2012-10-13 06:20:21.125 287 12851.90 -32.90 54706.18 88888.00 2012-10-13 06:20:21.250 287 12852.00 -32.90 54706.10 88888.00 2012-10-13 06:20:21.375 287 12852.05 -32.88 54706.07 88888.00 2012-10-13 06:20:21.500 287 12852.10 -32.85 54706.00 88888.00 2012-10-13 06:20:21.625 287 12852.17 -32.85 54705.93 88888.00 2012-10-13 06:20:21.750 287 12852.35 -32.85 54705.93 88888.00 2012-10-13 06:20:21.875 287 12852.42 -32.83 54705.93 88888.00 2012-10-13 06:20:22.000 287 12852.50 -32.80 54705.93 88888.00 2012-10-13 06:20:22.125 287 12852.65 -32.80 54705.95 88888.00 2012-10-13 06:20:22.250 287 12852.75 -32.77 54706.03 88888.00 2012-10-13 06:20:22.375 287 12852.83 -32.75 54706.05 88888.00 2012-10-13 06:20:22.500 287 12852.90 -32.75 54706.15 88888.00 2012-10-13 06:20:22.625 287 12852.95 -32.73 54706.18 88888.00 2012-10-13 06:20:22.750 287 12853.02 -32.67 54706.20 88888.00 2012-10-13 06:20:22.875 287 12853.17 -32.60 54706.20 88888.00 2012-10-13 06:20:23.000 287 12853.30 -32.55 54706.18 88888.00 2012-10-13 06:20:23.125 287 12853.42 -32.55 54706.18 88888.00 2012-10-13 06:20:23.250 287 12853.45 -32.50 54706.20 88888.00 2012-10-13 06:20:23.375 287 12853.50 -32.42 54706.18 88888.00 2012-10-13 06:20:23.500 287 12853.58 -32.40 54706.18 88888.00 2012-10-13 06:20:23.625 287 12853.62 -32.35 54706.20 88888.00 2012-10-13 06:20:23.750 287 12853.67 -32.30 54706.20 88888.00 2012-10-13 06:20:23.875 287 12853.75 -32.25 54706.18 88888.00 2012-10-13 06:20:24.000 287 12853.83 -32.23 54706.18 88888.00 2012-10-13 06:20:24.125 287 12853.92 -32.15 54706.20 88888.00 2012-10-13 06:20:24.250 287 12854.02 -32.12 54706.15 88888.00 2012-10-13 06:20:24.375 287 12854.12 -32.05 54706.05 88888.00 2012-10-13 06:20:24.500 287 12854.23 -32.00 54706.00 88888.00 2012-10-13 06:20:24.625 287 12854.27 -31.98 54705.97 88888.00 2012-10-13 06:20:24.750 287 12854.30 -31.93 54705.97 88888.00 2012-10-13 06:20:24.875 287 12854.38 -31.90 54705.95 88888.00 2012-10-13 06:20:25.000 287 12854.40 -31.85 54705.97 88888.00 2012-10-13 06:20:25.125 287 12854.52 -31.77 54705.97 88888.00 2012-10-13 06:20:25.250 287 12854.60 -31.73 54706.03 88888.00 2012-10-13 06:20:25.375 287 12854.65 -31.70 54706.10 88888.00 2012-10-13 06:20:25.500 287 12854.60 -31.65 54706.15 88888.00 2012-10-13 06:20:25.625 287 12854.60 -31.60 54706.18 88888.00 2012-10-13 06:20:25.750 287 12854.62 -31.55 54706.20 88888.00 2012-10-13 06:20:25.875 287 12854.67 -31.52 54706.20 88888.00 2012-10-13 06:20:26.000 287 12854.75 -31.48 54706.20 88888.00 2012-10-13 06:20:26.125 287 12854.80 -31.40 54706.20 88888.00 2012-10-13 06:20:26.250 287 12854.83 -31.35 54706.20 88888.00 2012-10-13 06:20:26.375 287 12854.88 -31.30 54706.22 88888.00 2012-10-13 06:20:26.500 287 12854.92 -31.27 54706.20 88888.00 2012-10-13 06:20:26.625 287 12855.02 -31.23 54706.22 88888.00 2012-10-13 06:20:26.750 287 12855.05 -31.15 54706.25 88888.00 2012-10-13 06:20:26.875 287 12855.10 -31.10 54706.28 88888.00 2012-10-13 06:20:27.000 287 12855.12 -31.07 54706.25 88888.00 2012-10-13 06:20:27.125 287 12855.15 -31.02 54706.22 88888.00 2012-10-13 06:20:27.250 287 12855.23 -30.98 54706.20 88888.00 2012-10-13 06:20:27.375 287 12855.38 -30.88 54706.18 88888.00 2012-10-13 06:20:27.500 287 12855.45 -30.85 54706.10 88888.00 2012-10-13 06:20:27.625 287 12855.52 -30.82 54706.03 88888.00 2012-10-13 06:20:27.750 287 12855.58 -30.80 54706.00 88888.00 2012-10-13 06:20:27.875 287 12855.62 -30.73 54706.03 88888.00 2012-10-13 06:20:28.000 287 12855.67 -30.70 54706.00 88888.00 2012-10-13 06:20:28.125 287 12855.70 -30.68 54706.00 88888.00 2012-10-13 06:20:28.250 287 12855.70 -30.62 54706.07 88888.00 2012-10-13 06:20:28.375 287 12855.73 -30.60 54706.12 88888.00 2012-10-13 06:20:28.500 287 12855.80 -30.55 54706.18 88888.00 2012-10-13 06:20:28.625 287 12855.88 -30.52 54706.22 88888.00 2012-10-13 06:20:28.750 287 12855.90 -30.52 54706.25 88888.00 2012-10-13 06:20:28.875 287 12855.95 -30.50 54706.25 88888.00 2012-10-13 06:20:29.000 287 12856.10 -30.50 54706.25 88888.00 2012-10-13 06:20:29.125 287 12856.20 -30.43 54706.25 88888.00 2012-10-13 06:20:29.250 287 12856.15 -30.43 54706.25 88888.00 2012-10-13 06:20:29.375 287 12856.08 -30.43 54706.22 88888.00 2012-10-13 06:20:29.500 287 12856.15 -30.38 54706.22 88888.00 2012-10-13 06:20:29.625 287 12856.27 -30.35 54706.25 88888.00 2012-10-13 06:20:29.750 287 12856.38 -30.32 54706.28 88888.00 2012-10-13 06:20:29.875 287 12856.42 -30.32 54706.25 88888.00 2012-10-13 06:20:30.000 287 12856.45 -30.30 54706.25 88888.00 2012-10-13 06:20:30.125 287 12856.50 -30.30 54706.25 88888.00 2012-10-13 06:20:30.250 287 12856.48 -30.32 54706.18 88888.00 2012-10-13 06:20:30.375 287 12856.60 -30.27 54706.12 88888.00 2012-10-13 06:20:30.500 287 12856.73 -30.25 54706.10 88888.00 2012-10-13 06:20:30.625 287 12856.80 -30.25 54706.07 88888.00 2012-10-13 06:20:30.750 287 12856.83 -30.23 54706.05 88888.00 2012-10-13 06:20:30.875 287 12856.88 -30.25 54706.05 88888.00 2012-10-13 06:20:31.000 287 12856.98 -30.25 54706.03 88888.00 2012-10-13 06:20:31.125 287 12857.02 -30.25 54706.05 88888.00 2012-10-13 06:20:31.250 287 12857.00 -30.23 54706.10 88888.00 2012-10-13 06:20:31.375 287 12856.98 -30.23 54706.20 88888.00 2012-10-13 06:20:31.500 287 12857.05 -30.27 54706.28 88888.00 2012-10-13 06:20:31.625 287 12857.08 -30.30 54706.28 88888.00 2012-10-13 06:20:31.750 287 12857.08 -30.32 54706.28 88888.00 2012-10-13 06:20:31.875 287 12857.15 -30.35 54706.30 88888.00 2012-10-13 06:20:32.000 287 12857.23 -30.35 54706.32 88888.00 2012-10-13 06:20:32.125 287 12857.27 -30.35 54706.32 88888.00 2012-10-13 06:20:32.250 287 12857.30 -30.38 54706.32 88888.00 2012-10-13 06:20:32.375 287 12857.40 -30.35 54706.30 88888.00 2012-10-13 06:20:32.500 287 12857.42 -30.35 54706.32 88888.00 2012-10-13 06:20:32.625 287 12857.48 -30.38 54706.35 88888.00 2012-10-13 06:20:32.750 287 12857.52 -30.40 54706.32 88888.00 2012-10-13 06:20:32.875 287 12857.55 -30.43 54706.35 88888.00 2012-10-13 06:20:33.000 287 12857.55 -30.43 54706.35 88888.00 2012-10-13 06:20:33.125 287 12857.55 -30.43 54706.32 88888.00 2012-10-13 06:20:33.250 287 12857.60 -30.45 54706.30 88888.00 2012-10-13 06:20:33.375 287 12857.75 -30.43 54706.25 88888.00 2012-10-13 06:20:33.500 287 12857.80 -30.45 54706.18 88888.00 2012-10-13 06:20:33.625 287 12857.77 -30.50 54706.15 88888.00 2012-10-13 06:20:33.750 287 12857.88 -30.50 54706.15 88888.00 2012-10-13 06:20:33.875 287 12858.00 -30.50 54706.12 88888.00 2012-10-13 06:20:34.000 287 12858.10 -30.55 54706.12 88888.00 2012-10-13 06:20:34.125 287 12858.15 -30.57 54706.12 88888.00 2012-10-13 06:20:34.250 287 12858.08 -30.57 54706.22 88888.00 2012-10-13 06:20:34.375 287 12858.08 -30.55 54706.28 88888.00 2012-10-13 06:20:34.500 287 12858.08 -30.57 54706.35 88888.00 2012-10-13 06:20:34.625 287 12858.15 -30.60 54706.35 88888.00 2012-10-13 06:20:34.750 287 12858.20 -30.60 54706.38 88888.00 2012-10-13 06:20:34.875 287 12858.25 -30.60 54706.40 88888.00 2012-10-13 06:20:35.000 287 12858.30 -30.62 54706.40 88888.00 2012-10-13 06:20:35.125 287 12858.33 -30.65 54706.40 88888.00 2012-10-13 06:20:35.250 287 12858.30 -30.65 54706.38 88888.00 2012-10-13 06:20:35.375 287 12858.38 -30.65 54706.40 88888.00 2012-10-13 06:20:35.500 287 12858.45 -30.65 54706.43 88888.00 2012-10-13 06:20:35.625 287 12858.52 -30.68 54706.40 88888.00 2012-10-13 06:20:35.750 287 12858.50 -30.68 54706.40 88888.00 2012-10-13 06:20:35.875 287 12858.55 -30.70 54706.38 88888.00 2012-10-13 06:20:36.000 287 12858.67 -30.68 54706.40 88888.00 2012-10-13 06:20:36.125 287 12858.73 -30.70 54706.40 88888.00 2012-10-13 06:20:36.250 287 12858.70 -30.75 54706.35 88888.00 2012-10-13 06:20:36.375 287 12858.77 -30.73 54706.30 88888.00 2012-10-13 06:20:36.500 287 12858.77 -30.73 54706.25 88888.00 2012-10-13 06:20:36.625 287 12858.80 -30.75 54706.22 88888.00 2012-10-13 06:20:36.750 287 12858.92 -30.75 54706.20 88888.00 2012-10-13 06:20:36.875 287 12858.98 -30.77 54706.20 88888.00 2012-10-13 06:20:37.000 287 12859.02 -30.80 54706.18 88888.00 2012-10-13 06:20:37.125 287 12859.05 -30.75 54706.20 88888.00 2012-10-13 06:20:37.250 287 12859.12 -30.77 54706.30 88888.00 2012-10-13 06:20:37.375 287 12859.20 -30.77 54706.35 88888.00 2012-10-13 06:20:37.500 287 12859.25 -30.82 54706.40 88888.00 2012-10-13 06:20:37.625 287 12859.25 -30.85 54706.40 88888.00 2012-10-13 06:20:37.750 287 12859.27 -30.85 54706.43 88888.00 2012-10-13 06:20:37.875 287 12859.35 -30.85 54706.43 88888.00 2012-10-13 06:20:38.000 287 12859.40 -30.88 54706.43 88888.00 2012-10-13 06:20:38.125 287 12859.48 -30.90 54706.47 88888.00 2012-10-13 06:20:38.250 287 12859.58 -30.93 54706.45 88888.00 2012-10-13 06:20:38.375 287 12859.62 -30.95 54706.45 88888.00 2012-10-13 06:20:38.500 287 12859.62 -30.93 54706.45 88888.00 2012-10-13 06:20:38.625 287 12859.73 -30.98 54706.43 88888.00 2012-10-13 06:20:38.750 287 12859.85 -30.95 54706.47 88888.00 2012-10-13 06:20:38.875 287 12859.95 -30.95 54706.45 88888.00 2012-10-13 06:20:39.000 287 12860.05 -30.95 54706.43 88888.00 2012-10-13 06:20:39.125 287 12860.05 -31.00 54706.40 88888.00 2012-10-13 06:20:39.250 287 12860.17 -31.02 54706.38 88888.00 2012-10-13 06:20:39.375 287 12860.30 -31.00 54706.32 88888.00 2012-10-13 06:20:39.500 287 12860.35 -30.95 54706.25 88888.00 2012-10-13 06:20:39.625 287 12860.40 -30.98 54706.22 88888.00 2012-10-13 06:20:39.750 287 12860.48 -30.95 54706.20 88888.00 2012-10-13 06:20:39.875 287 12860.55 -30.98 54706.18 88888.00 2012-10-13 06:20:40.000 287 12860.55 -30.95 54706.20 88888.00 2012-10-13 06:20:40.125 287 12860.60 -30.95 54706.22 88888.00 2012-10-13 06:20:40.250 287 12860.65 -31.00 54706.30 88888.00 2012-10-13 06:20:40.375 287 12860.73 -31.00 54706.35 88888.00 2012-10-13 06:20:40.500 287 12860.77 -31.02 54706.38 88888.00 2012-10-13 06:20:40.625 287 12860.80 -31.07 54706.40 88888.00 2012-10-13 06:20:40.750 287 12860.85 -31.05 54706.45 88888.00 2012-10-13 06:20:40.875 287 12860.90 -31.07 54706.45 88888.00 2012-10-13 06:20:41.000 287 12860.95 -31.07 54706.45 88888.00 2012-10-13 06:20:41.125 287 12861.02 -31.10 54706.45 88888.00 2012-10-13 06:20:41.250 287 12861.08 -31.12 54706.47 88888.00 2012-10-13 06:20:41.375 287 12861.17 -31.12 54706.50 88888.00 2012-10-13 06:20:41.500 287 12861.23 -31.12 54706.45 88888.00 2012-10-13 06:20:41.625 287 12861.20 -31.12 54706.43 88888.00 2012-10-13 06:20:41.750 287 12861.20 -31.15 54706.45 88888.00 2012-10-13 06:20:41.875 287 12861.25 -31.12 54706.47 88888.00 2012-10-13 06:20:42.000 287 12861.27 -31.12 54706.45 88888.00 2012-10-13 06:20:42.125 287 12861.27 -31.15 54706.47 88888.00 2012-10-13 06:20:42.250 287 12861.27 -31.23 54706.43 88888.00 2012-10-13 06:20:42.375 287 12861.38 -31.18 54706.38 88888.00 2012-10-13 06:20:42.500 287 12861.42 -31.18 54706.30 88888.00 2012-10-13 06:20:42.625 287 12861.45 -31.18 54706.30 88888.00 2012-10-13 06:20:42.750 287 12861.48 -31.18 54706.30 88888.00 2012-10-13 06:20:42.875 287 12861.48 -31.18 54706.30 88888.00 2012-10-13 06:20:43.000 287 12861.48 -31.20 54706.28 88888.00 2012-10-13 06:20:43.125 287 12861.48 -31.25 54706.30 88888.00 2012-10-13 06:20:43.250 287 12861.50 -31.27 54706.40 88888.00 2012-10-13 06:20:43.375 287 12861.52 -31.27 54706.45 88888.00 2012-10-13 06:20:43.500 287 12861.50 -31.30 54706.50 88888.00 2012-10-13 06:20:43.625 287 12861.50 -31.32 54706.53 88888.00 2012-10-13 06:20:43.750 287 12861.50 -31.32 54706.55 88888.00 2012-10-13 06:20:43.875 287 12861.48 -31.35 54706.57 88888.00 2012-10-13 06:20:44.000 287 12861.45 -31.38 54706.57 88888.00 2012-10-13 06:20:44.125 287 12861.45 -31.45 54706.60 88888.00 2012-10-13 06:20:44.250 287 12861.45 -31.50 54706.62 88888.00 2012-10-13 06:20:44.375 287 12861.42 -31.52 54706.57 88888.00 2012-10-13 06:20:44.500 287 12861.42 -31.52 54706.60 88888.00 2012-10-13 06:20:44.625 287 12861.45 -31.55 54706.62 88888.00 2012-10-13 06:20:44.750 287 12861.38 -31.57 54706.62 88888.00 2012-10-13 06:20:44.875 287 12861.42 -31.62 54706.65 88888.00 2012-10-13 06:20:45.000 287 12861.45 -31.68 54706.68 88888.00 2012-10-13 06:20:45.125 287 12861.45 -31.70 54706.70 88888.00 2012-10-13 06:20:45.250 287 12861.48 -31.77 54706.62 88888.00 2012-10-13 06:20:45.375 287 12861.50 -31.80 54706.57 88888.00 2012-10-13 06:20:45.500 287 12861.50 -31.82 54706.55 88888.00 2012-10-13 06:20:45.625 287 12861.52 -31.85 54706.53 88888.00 2012-10-13 06:20:45.750 287 12861.52 -31.90 54706.53 88888.00 2012-10-13 06:20:45.875 287 12861.42 -31.95 54706.53 88888.00 2012-10-13 06:20:46.000 287 12861.33 -31.98 54706.55 88888.00 2012-10-13 06:20:46.125 287 12861.30 -32.00 54706.60 88888.00 2012-10-13 06:20:46.250 287 12861.38 -32.05 54706.72 88888.00 2012-10-13 06:20:46.375 287 12861.42 -32.10 54706.75 88888.00 2012-10-13 06:20:46.500 287 12861.38 -32.17 54706.82 88888.00 2012-10-13 06:20:46.625 287 12861.40 -32.25 54706.88 88888.00 2012-10-13 06:20:46.750 287 12861.38 -32.27 54706.93 88888.00 2012-10-13 06:20:46.875 287 12861.35 -32.33 54706.95 88888.00 2012-10-13 06:20:47.000 287 12861.38 -32.38 54706.93 88888.00 2012-10-13 06:20:47.125 287 12861.38 -32.40 54706.95 88888.00 2012-10-13 06:20:47.250 287 12861.38 -32.45 54707.00 88888.00 2012-10-13 06:20:47.375 287 12861.38 -32.48 54707.00 88888.00 2012-10-13 06:20:47.500 287 12861.33 -32.50 54707.00 88888.00 2012-10-13 06:20:47.625 287 12861.27 -32.52 54707.03 88888.00 2012-10-13 06:20:47.750 287 12861.30 -32.58 54707.05 88888.00 2012-10-13 06:20:47.875 287 12861.33 -32.58 54707.05 88888.00 2012-10-13 06:20:48.000 287 12861.33 -32.60 54707.05 88888.00 2012-10-13 06:20:48.125 287 12861.33 -32.65 54707.07 88888.00 2012-10-13 06:20:48.250 287 12861.35 -32.67 54707.03 88888.00 2012-10-13 06:20:48.375 287 12861.40 -32.70 54706.95 88888.00 2012-10-13 06:20:48.500 287 12861.42 -32.70 54706.90 88888.00 2012-10-13 06:20:48.625 287 12861.45 -32.70 54706.90 88888.00 2012-10-13 06:20:48.750 287 12861.42 -32.70 54706.93 88888.00 2012-10-13 06:20:48.875 287 12861.40 -32.73 54706.93 88888.00 2012-10-13 06:20:49.000 287 12861.38 -32.75 54706.93 88888.00 2012-10-13 06:20:49.125 287 12861.42 -32.75 54706.97 88888.00 2012-10-13 06:20:49.250 287 12861.42 -32.77 54707.05 88888.00 2012-10-13 06:20:49.375 287 12861.42 -32.77 54707.12 88888.00 2012-10-13 06:20:49.500 287 12861.38 -32.83 54707.18 88888.00 2012-10-13 06:20:49.625 287 12861.38 -32.85 54707.20 88888.00 2012-10-13 06:20:49.750 287 12861.40 -32.85 54707.20 88888.00 2012-10-13 06:20:49.875 287 12861.42 -32.88 54707.22 88888.00 2012-10-13 06:20:50.000 287 12861.40 -32.85 54707.25 88888.00 2012-10-13 06:20:50.125 287 12861.38 -32.83 54707.25 88888.00 2012-10-13 06:20:50.250 287 12861.42 -32.90 54707.28 88888.00 2012-10-13 06:20:50.375 287 12861.50 -32.88 54707.30 88888.00 2012-10-13 06:20:50.500 287 12861.52 -32.88 54707.28 88888.00 2012-10-13 06:20:50.625 287 12861.50 -32.90 54707.30 88888.00 2012-10-13 06:20:50.750 287 12861.55 -32.92 54707.32 88888.00 2012-10-13 06:20:50.875 287 12861.55 -32.92 54707.32 88888.00 2012-10-13 06:20:51.000 287 12861.52 -32.95 54707.30 88888.00 2012-10-13 06:20:51.125 287 12861.58 -32.95 54707.30 88888.00 2012-10-13 06:20:51.250 287 12861.62 -32.98 54707.25 88888.00 2012-10-13 06:20:51.375 287 12861.75 -32.95 54707.18 88888.00 2012-10-13 06:20:51.500 287 12861.85 -32.95 54707.15 88888.00 2012-10-13 06:20:51.625 287 12861.90 -32.95 54707.15 88888.00 2012-10-13 06:20:51.750 287 12861.85 -32.98 54707.10 88888.00 2012-10-13 06:20:51.875 287 12861.90 -33.00 54707.10 88888.00 2012-10-13 06:20:52.000 287 12861.95 -32.98 54707.15 88888.00 2012-10-13 06:20:52.125 287 12861.98 -32.95 54707.18 88888.00 2012-10-13 06:20:52.250 287 12862.00 -33.00 54707.22 88888.00 2012-10-13 06:20:52.375 287 12862.00 -32.98 54707.28 88888.00 2012-10-13 06:20:52.500 287 12862.00 -33.00 54707.32 88888.00 2012-10-13 06:20:52.625 287 12861.95 -33.00 54707.38 88888.00 2012-10-13 06:20:52.750 287 12861.92 -32.98 54707.40 88888.00 2012-10-13 06:20:52.875 287 12861.98 -32.98 54707.40 88888.00 2012-10-13 06:20:53.000 287 12862.08 -32.92 54707.43 88888.00 2012-10-13 06:20:53.125 287 12862.10 -32.92 54707.45 88888.00 2012-10-13 06:20:53.250 287 12862.17 -32.95 54707.45 88888.00 2012-10-13 06:20:53.375 287 12862.25 -32.95 54707.45 88888.00 2012-10-13 06:20:53.500 287 12862.27 -32.95 54707.45 88888.00 2012-10-13 06:20:53.625 287 12862.30 -32.92 54707.43 88888.00 2012-10-13 06:20:53.750 287 12862.38 -32.90 54707.47 88888.00 2012-10-13 06:20:53.875 287 12862.42 -32.90 54707.47 88888.00 2012-10-13 06:20:54.000 287 12862.42 -32.90 54707.47 88888.00 2012-10-13 06:20:54.125 287 12862.42 -32.90 54707.47 88888.00 2012-10-13 06:20:54.250 287 12862.45 -32.92 54707.40 88888.00 2012-10-13 06:20:54.375 287 12862.48 -32.88 54707.32 88888.00 2012-10-13 06:20:54.500 287 12862.52 -32.85 54707.30 88888.00 2012-10-13 06:20:54.625 287 12862.52 -32.83 54707.30 88888.00 2012-10-13 06:20:54.750 287 12862.58 -32.83 54707.28 88888.00 2012-10-13 06:20:54.875 287 12862.65 -32.83 54707.28 88888.00 2012-10-13 06:20:55.000 287 12862.65 -32.80 54707.28 88888.00 2012-10-13 06:20:55.125 287 12862.70 -32.77 54707.28 88888.00 2012-10-13 06:20:55.250 287 12862.73 -32.75 54707.32 88888.00 2012-10-13 06:20:55.375 287 12862.75 -32.75 54707.40 88888.00 2012-10-13 06:20:55.500 287 12862.73 -32.75 54707.45 88888.00 2012-10-13 06:20:55.625 287 12862.73 -32.75 54707.53 88888.00 2012-10-13 06:20:55.750 287 12862.80 -32.75 54707.53 88888.00 2012-10-13 06:20:55.875 287 12862.83 -32.73 54707.55 88888.00 2012-10-13 06:20:56.000 287 12862.80 -32.70 54707.55 88888.00 2012-10-13 06:20:56.125 287 12862.80 -32.65 54707.55 88888.00 2012-10-13 06:20:56.250 287 12862.85 -32.65 54707.57 88888.00 2012-10-13 06:20:56.375 287 12862.95 -32.58 54707.60 88888.00 2012-10-13 06:20:56.500 287 12862.92 -32.58 54707.60 88888.00 2012-10-13 06:20:56.625 287 12862.88 -32.52 54707.57 88888.00 2012-10-13 06:20:56.750 287 12862.90 -32.48 54707.57 88888.00 2012-10-13 06:20:56.875 287 12862.98 -32.45 54707.60 88888.00 2012-10-13 06:20:57.000 287 12863.02 -32.48 54707.57 88888.00 2012-10-13 06:20:57.125 287 12863.05 -32.45 54707.60 88888.00 2012-10-13 06:20:57.250 287 12863.05 -32.42 54707.53 88888.00 2012-10-13 06:20:57.375 287 12863.08 -32.38 54707.43 88888.00 2012-10-13 06:20:57.500 287 12863.10 -32.33 54707.38 88888.00 2012-10-13 06:20:57.625 287 12863.10 -32.30 54707.35 88888.00 2012-10-13 06:20:57.750 287 12863.12 -32.27 54707.38 88888.00 2012-10-13 06:20:57.875 287 12863.17 -32.25 54707.38 88888.00 2012-10-13 06:20:58.000 287 12863.20 -32.25 54707.35 88888.00 2012-10-13 06:20:58.125 287 12863.25 -32.23 54707.35 88888.00 2012-10-13 06:20:58.250 287 12863.23 -32.17 54707.45 88888.00 2012-10-13 06:20:58.375 287 12863.23 -32.15 54707.53 88888.00 2012-10-13 06:20:58.500 287 12863.25 -32.17 54707.57 88888.00 2012-10-13 06:20:58.625 287 12863.27 -32.17 54707.57 88888.00 2012-10-13 06:20:58.750 287 12863.30 -32.15 54707.57 88888.00 2012-10-13 06:20:58.875 287 12863.35 -32.10 54707.60 88888.00 2012-10-13 06:20:59.000 287 12863.45 -32.10 54707.60 88888.00 2012-10-13 06:20:59.125 287 12863.50 -32.08 54707.62 88888.00 2012-10-13 06:20:59.250 287 12863.48 -32.05 54707.62 88888.00 2012-10-13 06:20:59.375 287 12863.48 -32.02 54707.65 88888.00 2012-10-13 06:20:59.500 287 12863.50 -32.00 54707.62 88888.00 2012-10-13 06:20:59.625 287 12863.52 -32.02 54707.65 88888.00 2012-10-13 06:20:59.750 287 12863.55 -31.98 54707.65 88888.00 2012-10-13 06:20:59.875 287 12863.60 -31.93 54707.62 88888.00 2012-10-13 06:21:00.000 287 12863.67 -31.95 54707.65 88888.00 2012-10-13 06:21:00.125 287 12863.73 -31.95 54707.65 88888.00 2012-10-13 06:21:00.250 287 12863.77 -31.95 54707.62 88888.00 2012-10-13 06:21:00.375 287 12863.90 -31.90 54707.53 88888.00 2012-10-13 06:21:00.500 287 12864.00 -31.85 54707.45 88888.00 2012-10-13 06:21:00.625 287 12864.05 -31.80 54707.45 88888.00 2012-10-13 06:21:00.750 287 12864.08 -31.77 54707.45 88888.00 2012-10-13 06:21:00.875 287 12864.08 -31.75 54707.45 88888.00 2012-10-13 06:21:01.000 287 12864.10 -31.75 54707.45 88888.00 2012-10-13 06:21:01.125 287 12864.17 -31.73 54707.45 88888.00 2012-10-13 06:21:01.250 287 12864.23 -31.75 54707.50 88888.00 2012-10-13 06:21:01.375 287 12864.25 -31.73 54707.57 88888.00 2012-10-13 06:21:01.500 287 12864.27 -31.73 54707.65 88888.00 2012-10-13 06:21:01.625 287 12864.27 -31.70 54707.65 88888.00 2012-10-13 06:21:01.750 287 12864.27 -31.65 54707.68 88888.00 2012-10-13 06:21:01.875 287 12864.38 -31.62 54707.70 88888.00 2012-10-13 06:21:02.000 287 12864.40 -31.65 54707.70 88888.00 2012-10-13 06:21:02.125 287 12864.45 -31.62 54707.72 88888.00 2012-10-13 06:21:02.250 287 12864.48 -31.60 54707.75 88888.00 2012-10-13 06:21:02.375 287 12864.52 -31.57 54707.75 88888.00 2012-10-13 06:21:02.500 287 12864.58 -31.57 54707.75 88888.00 2012-10-13 06:21:02.625 287 12864.60 -31.57 54707.72 88888.00 2012-10-13 06:21:02.750 287 12864.65 -31.55 54707.78 88888.00 2012-10-13 06:21:02.875 287 12864.67 -31.52 54707.80 88888.00 2012-10-13 06:21:03.000 287 12864.70 -31.52 54707.80 88888.00 2012-10-13 06:21:03.125 287 12864.77 -31.52 54707.80 88888.00 2012-10-13 06:21:03.250 287 12864.75 -31.52 54707.72 88888.00 2012-10-13 06:21:03.375 287 12864.80 -31.48 54707.68 88888.00 2012-10-13 06:21:03.500 287 12864.85 -31.40 54707.60 88888.00 2012-10-13 06:21:03.625 287 12864.90 -31.45 54707.55 88888.00 2012-10-13 06:21:03.750 287 12864.95 -31.40 54707.55 88888.00 2012-10-13 06:21:03.875 287 12865.02 -31.40 54707.55 88888.00 2012-10-13 06:21:04.000 287 12865.02 -31.38 54707.55 88888.00 2012-10-13 06:21:04.125 287 12865.12 -31.38 54707.57 88888.00 2012-10-13 06:21:04.250 287 12865.15 -31.35 54707.62 88888.00 2012-10-13 06:21:04.375 287 12865.10 -31.35 54707.70 88888.00 2012-10-13 06:21:04.500 287 12865.10 -31.32 54707.75 88888.00 2012-10-13 06:21:04.625 287 12865.10 -31.35 54707.78 88888.00 2012-10-13 06:21:04.750 287 12865.10 -31.35 54707.82 88888.00 2012-10-13 06:21:04.875 287 12865.15 -31.35 54707.85 88888.00 2012-10-13 06:21:05.000 287 12865.20 -31.35 54707.85 88888.00 2012-10-13 06:21:05.125 287 12865.27 -31.35 54707.88 88888.00 2012-10-13 06:21:05.250 287 12865.27 -31.38 54707.88 88888.00 2012-10-13 06:21:05.375 287 12865.30 -31.35 54707.88 88888.00 2012-10-13 06:21:05.500 287 12865.33 -31.38 54707.90 88888.00 2012-10-13 06:21:05.625 287 12865.38 -31.38 54707.93 88888.00 2012-10-13 06:21:05.750 287 12865.40 -31.35 54707.90 88888.00 2012-10-13 06:21:05.875 287 12865.45 -31.40 54707.90 88888.00 2012-10-13 06:21:06.000 287 12865.48 -31.40 54707.88 88888.00 2012-10-13 06:21:06.125 287 12865.52 -31.43 54707.90 88888.00 2012-10-13 06:21:06.250 287 12865.55 -31.45 54707.85 88888.00 2012-10-13 06:21:06.375 287 12865.62 -31.43 54707.78 88888.00 2012-10-13 06:21:06.500 287 12865.67 -31.38 54707.75 88888.00 2012-10-13 06:21:06.625 287 12865.73 -31.38 54707.72 88888.00 2012-10-13 06:21:06.750 287 12865.75 -31.40 54707.75 88888.00 2012-10-13 06:21:06.875 287 12865.75 -31.40 54707.75 88888.00 2012-10-13 06:21:07.000 287 12865.75 -31.40 54707.70 88888.00 2012-10-13 06:21:07.125 287 12865.75 -31.45 54707.70 88888.00 2012-10-13 06:21:07.250 287 12865.73 -31.43 54707.80 88888.00 2012-10-13 06:21:07.375 287 12865.83 -31.45 54707.88 88888.00 2012-10-13 06:21:07.500 287 12865.90 -31.48 54707.93 88888.00 2012-10-13 06:21:07.625 287 12865.88 -31.50 54707.95 88888.00 2012-10-13 06:21:07.750 287 12865.85 -31.52 54707.95 88888.00 2012-10-13 06:21:07.875 287 12865.90 -31.52 54707.95 88888.00 2012-10-13 06:21:08.000 287 12865.95 -31.52 54707.93 88888.00 2012-10-13 06:21:08.125 287 12865.98 -31.55 54707.95 88888.00 2012-10-13 06:21:08.250 287 12866.00 -31.57 54707.97 88888.00 2012-10-13 06:21:08.375 287 12866.02 -31.55 54707.97 88888.00 2012-10-13 06:21:08.500 287 12866.05 -31.52 54708.00 88888.00 2012-10-13 06:21:08.625 287 12866.02 -31.55 54707.97 88888.00 2012-10-13 06:21:08.750 287 12866.05 -31.57 54708.00 88888.00 2012-10-13 06:21:08.875 287 12866.05 -31.55 54708.00 88888.00 2012-10-13 06:21:09.000 287 12866.08 -31.55 54708.00 88888.00 2012-10-13 06:21:09.125 287 12866.12 -31.57 54708.03 88888.00 2012-10-13 06:21:09.250 287 12866.15 -31.57 54707.97 88888.00 2012-10-13 06:21:09.375 287 12866.20 -31.57 54707.88 88888.00 2012-10-13 06:21:09.500 287 12866.30 -31.57 54707.85 88888.00 2012-10-13 06:21:09.625 287 12866.33 -31.55 54707.88 88888.00 2012-10-13 06:21:09.750 287 12866.33 -31.52 54707.85 88888.00 2012-10-13 06:21:09.875 287 12866.33 -31.50 54707.85 88888.00 2012-10-13 06:21:10.000 287 12866.35 -31.48 54707.85 88888.00 2012-10-13 06:21:10.125 287 12866.38 -31.45 54707.88 88888.00 2012-10-13 06:21:10.250 287 12866.38 -31.43 54707.97 88888.00 2012-10-13 06:21:10.375 287 12866.42 -31.40 54708.00 88888.00 2012-10-13 06:21:10.500 287 12866.42 -31.40 54708.07 88888.00 2012-10-13 06:21:10.625 287 12866.40 -31.38 54708.10 88888.00 2012-10-13 06:21:10.750 287 12866.42 -31.38 54708.10 88888.00 2012-10-13 06:21:10.875 287 12866.42 -31.38 54708.10 88888.00 2012-10-13 06:21:11.000 287 12866.42 -31.38 54708.10 88888.00 2012-10-13 06:21:11.125 287 12866.45 -31.32 54708.15 88888.00 2012-10-13 06:21:11.250 287 12866.48 -31.30 54708.15 88888.00 2012-10-13 06:21:11.375 287 12866.48 -31.27 54708.18 88888.00 2012-10-13 06:21:11.500 287 12866.45 -31.25 54708.18 88888.00 2012-10-13 06:21:11.625 287 12866.45 -31.20 54708.18 88888.00 2012-10-13 06:21:11.750 287 12866.50 -31.18 54708.20 88888.00 2012-10-13 06:21:11.875 287 12866.50 -31.18 54708.18 88888.00 2012-10-13 06:21:12.000 287 12866.52 -31.15 54708.20 88888.00 2012-10-13 06:21:12.125 287 12866.55 -31.12 54708.22 88888.00 2012-10-13 06:21:12.250 287 12866.67 -31.12 54708.18 88888.00 2012-10-13 06:21:12.375 287 12866.77 -31.07 54708.12 88888.00 2012-10-13 06:21:12.500 287 12866.83 -31.05 54708.10 88888.00 2012-10-13 06:21:12.625 287 12866.95 -31.00 54708.05 88888.00 2012-10-13 06:21:12.750 287 12867.00 -31.00 54708.03 88888.00 2012-10-13 06:21:12.875 287 12867.00 -30.95 54708.05 88888.00 2012-10-13 06:21:13.000 287 12867.00 -30.93 54708.05 88888.00 2012-10-13 06:21:13.125 287 12867.00 -30.88 54708.07 88888.00 2012-10-13 06:21:13.250 287 12867.00 -30.85 54708.15 88888.00 2012-10-13 06:21:13.375 287 12867.00 -30.85 54708.18 88888.00 2012-10-13 06:21:13.500 287 12867.00 -30.82 54708.25 88888.00 2012-10-13 06:21:13.625 287 12867.02 -30.80 54708.25 88888.00 2012-10-13 06:21:13.750 287 12867.08 -30.77 54708.30 88888.00 2012-10-13 06:21:13.875 287 12867.15 -30.70 54708.32 88888.00 2012-10-13 06:21:14.000 287 12867.17 -30.65 54708.32 88888.00 2012-10-13 06:21:14.125 287 12867.27 -30.60 54708.30 88888.00 2012-10-13 06:21:14.250 287 12867.35 -30.55 54708.32 88888.00 2012-10-13 06:21:14.375 287 12867.40 -30.52 54708.32 88888.00 2012-10-13 06:21:14.500 287 12867.42 -30.48 54708.35 88888.00 2012-10-13 06:21:14.625 287 12867.55 -30.43 54708.32 88888.00 2012-10-13 06:21:14.750 287 12867.62 -30.38 54708.32 88888.00 2012-10-13 06:21:14.875 287 12867.73 -30.32 54708.32 88888.00 2012-10-13 06:21:15.000 287 12867.83 -30.27 54708.32 88888.00 2012-10-13 06:21:15.125 287 12867.92 -30.25 54708.30 88888.00 2012-10-13 06:21:15.250 287 12867.92 -30.23 54708.22 88888.00 2012-10-13 06:21:15.375 287 12867.95 -30.12 54708.20 88888.00 2012-10-13 06:21:15.500 287 12868.00 -30.07 54708.15 88888.00 2012-10-13 06:21:15.625 287 12868.08 -30.02 54708.12 88888.00 2012-10-13 06:21:15.750 287 12868.20 -30.02 54708.12 88888.00 2012-10-13 06:21:15.875 287 12868.27 -29.93 54708.10 88888.00 2012-10-13 06:21:16.000 287 12868.33 -29.88 54708.10 88888.00 2012-10-13 06:21:16.125 287 12868.38 -29.80 54708.07 88888.00 2012-10-13 06:21:16.250 287 12868.40 -29.77 54708.18 88888.00 2012-10-13 06:21:16.375 287 12868.50 -29.73 54708.22 88888.00 2012-10-13 06:21:16.500 287 12868.58 -29.70 54708.30 88888.00 2012-10-13 06:21:16.625 287 12868.70 -29.68 54708.30 88888.00 2012-10-13 06:21:16.750 287 12868.73 -29.62 54708.30 88888.00 2012-10-13 06:21:16.875 287 12868.70 -29.55 54708.30 88888.00 2012-10-13 06:21:17.000 287 12868.75 -29.50 54708.30 88888.00 2012-10-13 06:21:17.125 287 12868.83 -29.48 54708.28 88888.00 2012-10-13 06:21:17.250 287 12868.90 -29.40 54708.30 88888.00 2012-10-13 06:21:17.375 287 12868.92 -29.38 54708.25 88888.00 2012-10-13 06:21:17.500 287 12869.00 -29.30 54708.28 88888.00 2012-10-13 06:21:17.625 287 12869.17 -29.23 54708.30 88888.00 2012-10-13 06:21:17.750 287 12869.27 -29.18 54708.32 88888.00 2012-10-13 06:21:17.875 287 12869.40 -29.10 54708.28 88888.00 2012-10-13 06:21:18.000 287 12869.48 -29.05 54708.25 88888.00 2012-10-13 06:21:18.125 287 12869.52 -29.02 54708.22 88888.00 2012-10-13 06:21:18.250 287 12869.60 -28.98 54708.20 88888.00 2012-10-13 06:21:18.375 287 12869.75 -28.93 54708.10 88888.00 2012-10-13 06:21:18.500 287 12869.85 -28.85 54708.05 88888.00 2012-10-13 06:21:18.625 287 12869.92 -28.80 54708.00 88888.00 2012-10-13 06:21:18.750 287 12870.02 -28.77 54708.00 88888.00 2012-10-13 06:21:18.875 287 12870.08 -28.75 54707.95 88888.00 2012-10-13 06:21:19.000 287 12870.25 -28.70 54707.93 88888.00 2012-10-13 06:21:19.125 287 12870.30 -28.62 54707.97 88888.00 2012-10-13 06:21:19.250 287 12870.33 -28.55 54708.00 88888.00 2012-10-13 06:21:19.375 287 12870.38 -28.50 54708.05 88888.00 2012-10-13 06:21:19.500 287 12870.42 -28.48 54708.10 88888.00 2012-10-13 06:21:19.625 287 12870.55 -28.43 54708.07 88888.00 2012-10-13 06:21:19.750 287 12870.65 -28.40 54708.10 88888.00 2012-10-13 06:21:19.875 287 12870.73 -28.35 54708.10 88888.00 2012-10-13 06:21:20.000 287 12870.85 -28.27 54708.07 88888.00 2012-10-13 06:21:20.125 287 12870.98 -28.23 54708.10 88888.00 2012-10-13 06:21:20.250 287 12871.05 -28.18 54708.07 88888.00 2012-10-13 06:21:20.375 287 12871.15 -28.12 54708.10 88888.00 2012-10-13 06:21:20.500 287 12871.25 -28.07 54708.07 88888.00 2012-10-13 06:21:20.625 287 12871.35 -28.02 54708.05 88888.00 2012-10-13 06:21:20.750 287 12871.42 -27.98 54708.03 88888.00 2012-10-13 06:21:20.875 287 12871.60 -27.95 54708.03 88888.00 2012-10-13 06:21:21.000 287 12871.73 -27.88 54708.00 88888.00 2012-10-13 06:21:21.125 287 12871.80 -27.80 54708.03 88888.00 2012-10-13 06:21:21.250 287 12871.88 -27.75 54707.95 88888.00 2012-10-13 06:21:21.375 287 12872.05 -27.65 54707.88 88888.00 2012-10-13 06:21:21.500 287 12872.17 -27.55 54707.80 88888.00 2012-10-13 06:21:21.625 287 12872.25 -27.50 54707.72 88888.00 2012-10-13 06:21:21.750 287 12872.38 -27.43 54707.70 88888.00 2012-10-13 06:21:21.875 287 12872.48 -27.38 54707.70 88888.00 2012-10-13 06:21:22.000 287 12872.60 -27.32 54707.65 88888.00 2012-10-13 06:21:22.125 287 12872.65 -27.25 54707.65 88888.00 2012-10-13 06:21:22.250 287 12872.70 -27.18 54707.70 88888.00 2012-10-13 06:21:22.375 287 12872.83 -27.10 54707.78 88888.00 2012-10-13 06:21:22.500 287 12872.98 -27.05 54707.82 88888.00 2012-10-13 06:21:22.625 287 12873.08 -27.02 54707.80 88888.00 2012-10-13 06:21:22.750 287 12873.15 -26.98 54707.78 88888.00 2012-10-13 06:21:22.875 287 12873.25 -26.88 54707.78 88888.00 2012-10-13 06:21:23.000 287 12873.35 -26.85 54707.80 88888.00 2012-10-13 06:21:23.125 287 12873.40 -26.80 54707.80 88888.00 2012-10-13 06:21:23.250 287 12873.40 -26.75 54707.78 88888.00 2012-10-13 06:21:23.375 287 12873.58 -26.68 54707.72 88888.00 2012-10-13 06:21:23.500 287 12873.67 -26.60 54707.72 88888.00 2012-10-13 06:21:23.625 287 12873.70 -26.55 54707.75 88888.00 2012-10-13 06:21:23.750 287 12873.67 -26.45 54707.75 88888.00 2012-10-13 06:21:23.875 287 12873.70 -26.40 54707.70 88888.00 2012-10-13 06:21:24.000 287 12873.77 -26.35 54707.70 88888.00 2012-10-13 06:21:24.125 287 12873.88 -26.32 54707.70 88888.00 2012-10-13 06:21:24.250 287 12874.02 -26.30 54707.62 88888.00 2012-10-13 06:21:24.375 287 12874.15 -26.23 54707.57 88888.00 2012-10-13 06:21:24.500 287 12874.25 -26.12 54707.50 88888.00 2012-10-13 06:21:24.625 287 12874.27 -26.10 54707.47 88888.00 2012-10-13 06:21:24.750 287 12874.25 -26.05 54707.43 88888.00 2012-10-13 06:21:24.875 287 12874.27 -26.02 54707.43 88888.00 2012-10-13 06:21:25.000 287 12874.38 -25.98 54707.45 88888.00 2012-10-13 06:21:25.125 287 12874.45 -25.93 54707.43 88888.00 2012-10-13 06:21:25.250 287 12874.45 -25.88 54707.50 88888.00 2012-10-13 06:21:25.375 287 12874.55 -25.82 54707.55 88888.00 2012-10-13 06:21:25.500 287 12874.58 -25.77 54707.57 88888.00 2012-10-13 06:21:25.625 287 12874.55 -25.77 54707.57 88888.00 2012-10-13 06:21:25.750 287 12874.50 -25.73 54707.57 88888.00 2012-10-13 06:21:25.875 287 12874.52 -25.70 54707.60 88888.00 2012-10-13 06:21:26.000 287 12874.52 -25.65 54707.60 88888.00 2012-10-13 06:21:26.125 287 12874.60 -25.62 54707.60 88888.00 2012-10-13 06:21:26.250 287 12874.65 -25.60 54707.60 88888.00 2012-10-13 06:21:26.375 287 12874.75 -25.57 54707.60 88888.00 2012-10-13 06:21:26.500 287 12874.75 -25.52 54707.62 88888.00 2012-10-13 06:21:26.625 287 12874.73 -25.50 54707.60 88888.00 2012-10-13 06:21:26.750 287 12874.75 -25.48 54707.57 88888.00 2012-10-13 06:21:26.875 287 12874.75 -25.45 54707.57 88888.00 2012-10-13 06:21:27.000 287 12874.77 -25.43 54707.57 88888.00 2012-10-13 06:21:27.125 287 12874.88 -25.40 54707.57 88888.00 2012-10-13 06:21:27.250 287 12874.95 -25.38 54707.50 88888.00 2012-10-13 06:21:27.375 287 12875.00 -25.35 54707.40 88888.00 2012-10-13 06:21:27.500 287 12874.98 -25.32 54707.35 88888.00 2012-10-13 06:21:27.625 287 12874.98 -25.23 54707.32 88888.00 2012-10-13 06:21:27.750 287 12875.00 -25.18 54707.30 88888.00 2012-10-13 06:21:27.875 287 12875.08 -25.20 54707.30 88888.00 2012-10-13 06:21:28.000 287 12875.12 -25.18 54707.28 88888.00 2012-10-13 06:21:28.125 287 12875.17 -25.15 54707.30 88888.00 2012-10-13 06:21:28.250 287 12875.23 -25.12 54707.38 88888.00 2012-10-13 06:21:28.375 287 12875.27 -25.10 54707.45 88888.00 2012-10-13 06:21:28.500 287 12875.25 -25.12 54707.47 88888.00 2012-10-13 06:21:28.625 287 12875.27 -25.10 54707.47 88888.00 2012-10-13 06:21:28.750 287 12875.33 -25.10 54707.50 88888.00 2012-10-13 06:21:28.875 287 12875.33 -25.05 54707.53 88888.00 2012-10-13 06:21:29.000 287 12875.33 -25.05 54707.53 88888.00 2012-10-13 06:21:29.125 287 12875.33 -25.02 54707.50 88888.00 2012-10-13 06:21:29.250 287 12875.35 -25.00 54707.50 88888.00 2012-10-13 06:21:29.375 287 12875.35 -24.95 54707.50 88888.00 2012-10-13 06:21:29.500 287 12875.38 -24.95 54707.53 88888.00 2012-10-13 06:21:29.625 287 12875.42 -24.93 54707.55 88888.00 2012-10-13 06:21:29.750 287 12875.42 -24.93 54707.53 88888.00 2012-10-13 06:21:29.875 287 12875.45 -24.88 54707.50 88888.00 2012-10-13 06:21:30.000 287 12875.52 -24.85 54707.50 88888.00 2012-10-13 06:21:30.125 287 12875.58 -24.85 54707.53 88888.00 2012-10-13 06:21:30.250 287 12875.52 -24.88 54707.47 88888.00 2012-10-13 06:21:30.375 287 12875.55 -24.77 54707.43 88888.00 2012-10-13 06:21:30.500 287 12875.58 -24.75 54707.35 88888.00 2012-10-13 06:21:30.625 287 12875.60 -24.73 54707.32 88888.00 2012-10-13 06:21:30.750 287 12875.67 -24.70 54707.32 88888.00 2012-10-13 06:21:30.875 287 12875.73 -24.70 54707.30 88888.00 2012-10-13 06:21:31.000 287 12875.77 -24.65 54707.30 88888.00 2012-10-13 06:21:31.125 287 12875.88 -24.60 54707.30 88888.00 2012-10-13 06:21:31.250 287 12875.85 -24.55 54707.40 88888.00 2012-10-13 06:21:31.375 287 12875.85 -24.50 54707.47 88888.00 2012-10-13 06:21:31.500 287 12875.83 -24.50 54707.53 88888.00 2012-10-13 06:21:31.625 287 12875.80 -24.52 54707.55 88888.00 2012-10-13 06:21:31.750 287 12875.80 -24.50 54707.55 88888.00 2012-10-13 06:21:31.875 287 12875.80 -24.45 54707.55 88888.00 2012-10-13 06:21:32.000 287 12875.80 -24.43 54707.53 88888.00 2012-10-13 06:21:32.125 287 12875.85 -24.38 54707.55 88888.00 2012-10-13 06:21:32.250 287 12875.88 -24.38 54707.57 88888.00 2012-10-13 06:21:32.375 287 12875.88 -24.32 54707.60 88888.00 2012-10-13 06:21:32.500 287 12875.88 -24.30 54707.60 88888.00 2012-10-13 06:21:32.625 287 12875.90 -24.25 54707.60 88888.00 2012-10-13 06:21:32.750 287 12875.92 -24.25 54707.62 88888.00 2012-10-13 06:21:32.875 287 12875.88 -24.23 54707.62 88888.00 2012-10-13 06:21:33.000 287 12875.88 -24.20 54707.62 88888.00 2012-10-13 06:21:33.125 287 12875.85 -24.18 54707.62 88888.00 2012-10-13 06:21:33.250 287 12875.83 -24.12 54707.57 88888.00 2012-10-13 06:21:33.375 287 12875.88 -24.07 54707.50 88888.00 2012-10-13 06:21:33.500 287 12875.92 -24.05 54707.45 88888.00 2012-10-13 06:21:33.625 287 12875.98 -24.02 54707.43 88888.00 2012-10-13 06:21:33.750 287 12876.02 -24.02 54707.43 88888.00 2012-10-13 06:21:33.875 287 12876.10 -23.98 54707.43 88888.00 2012-10-13 06:21:34.000 287 12876.08 -23.98 54707.45 88888.00 2012-10-13 06:21:34.125 287 12876.10 -23.93 54707.47 88888.00 2012-10-13 06:21:34.250 287 12876.08 -23.95 54707.50 88888.00 2012-10-13 06:21:34.375 287 12876.05 -23.93 54707.57 88888.00 2012-10-13 06:21:34.500 287 12876.05 -23.90 54707.62 88888.00 2012-10-13 06:21:34.625 287 12876.08 -23.88 54707.68 88888.00 2012-10-13 06:21:34.750 287 12876.08 -23.85 54707.68 88888.00 2012-10-13 06:21:34.875 287 12876.08 -23.82 54707.70 88888.00 2012-10-13 06:21:35.000 287 12876.05 -23.77 54707.68 88888.00 2012-10-13 06:21:35.125 287 12876.10 -23.75 54707.70 88888.00 2012-10-13 06:21:35.250 287 12876.12 -23.73 54707.70 88888.00 2012-10-13 06:21:35.375 287 12876.23 -23.60 54707.72 88888.00 2012-10-13 06:21:35.500 287 12876.20 -23.57 54707.75 88888.00 2012-10-13 06:21:35.625 287 12876.17 -23.55 54707.75 88888.00 2012-10-13 06:21:35.750 287 12876.20 -23.55 54707.72 88888.00 2012-10-13 06:21:35.875 287 12876.25 -23.48 54707.75 88888.00 2012-10-13 06:21:36.000 287 12876.33 -23.40 54707.75 88888.00 2012-10-13 06:21:36.125 287 12876.42 -23.35 54707.75 88888.00 2012-10-13 06:21:36.250 287 12876.50 -23.32 54707.70 88888.00 2012-10-13 06:21:36.375 287 12876.55 -23.25 54707.62 88888.00 2012-10-13 06:21:36.500 287 12876.55 -23.18 54707.60 88888.00 2012-10-13 06:21:36.625 287 12876.58 -23.12 54707.55 88888.00 2012-10-13 06:21:36.750 287 12876.58 -23.05 54707.50 88888.00 2012-10-13 06:21:36.875 287 12876.58 -23.02 54707.53 88888.00 2012-10-13 06:21:37.000 287 12876.60 -22.95 54707.50 88888.00 2012-10-13 06:21:37.125 287 12876.62 -22.85 54707.53 88888.00 2012-10-13 06:21:37.250 287 12876.67 -22.82 54707.60 88888.00 2012-10-13 06:21:37.375 287 12876.70 -22.73 54707.68 88888.00 2012-10-13 06:21:37.500 287 12876.70 -22.73 54707.72 88888.00 2012-10-13 06:21:37.625 287 12876.73 -22.65 54707.75 88888.00 2012-10-13 06:21:37.750 287 12876.75 -22.57 54707.75 88888.00 2012-10-13 06:21:37.875 287 12876.77 -22.50 54707.80 88888.00 2012-10-13 06:21:38.000 287 12876.83 -22.45 54707.80 88888.00 2012-10-13 06:21:38.125 287 12876.83 -22.38 54707.80 88888.00 2012-10-13 06:21:38.250 287 12876.80 -22.32 54707.78 88888.00 2012-10-13 06:21:38.375 287 12876.80 -22.27 54707.78 88888.00 2012-10-13 06:21:38.500 287 12876.80 -22.20 54707.78 88888.00 2012-10-13 06:21:38.625 287 12876.83 -22.10 54707.80 88888.00 2012-10-13 06:21:38.750 287 12876.80 -22.00 54707.82 88888.00 2012-10-13 06:21:38.875 287 12876.85 -21.93 54707.82 88888.00 2012-10-13 06:21:39.000 287 12876.85 -21.85 54707.82 88888.00 2012-10-13 06:21:39.125 287 12876.85 -21.77 54707.82 88888.00 2012-10-13 06:21:39.250 287 12876.88 -21.73 54707.75 88888.00 2012-10-13 06:21:39.375 287 12877.00 -21.62 54707.72 88888.00 2012-10-13 06:21:39.500 287 12876.98 -21.57 54707.68 88888.00 2012-10-13 06:21:39.625 287 12876.98 -21.50 54707.62 88888.00 2012-10-13 06:21:39.750 287 12877.05 -21.40 54707.62 88888.00 2012-10-13 06:21:39.875 287 12877.12 -21.35 54707.60 88888.00 2012-10-13 06:21:40.000 287 12877.10 -21.27 54707.60 88888.00 2012-10-13 06:21:40.125 287 12877.10 -21.15 54707.62 88888.00 2012-10-13 06:21:40.250 287 12877.10 -21.05 54707.70 88888.00 2012-10-13 06:21:40.375 287 12877.05 -21.00 54707.78 88888.00 2012-10-13 06:21:40.500 287 12877.02 -20.95 54707.80 88888.00 2012-10-13 06:21:40.625 287 12877.02 -20.88 54707.85 88888.00 2012-10-13 06:21:40.750 287 12877.05 -20.80 54707.88 88888.00 2012-10-13 06:21:40.875 287 12877.10 -20.73 54707.90 88888.00 2012-10-13 06:21:41.000 287 12877.15 -20.65 54707.90 88888.00 2012-10-13 06:21:41.125 287 12877.17 -20.55 54707.93 88888.00 2012-10-13 06:21:41.250 287 12877.15 -20.50 54707.97 88888.00 2012-10-13 06:21:41.375 287 12877.10 -20.43 54707.97 88888.00 2012-10-13 06:21:41.500 287 12877.10 -20.35 54707.97 88888.00 2012-10-13 06:21:41.625 287 12877.15 -20.27 54707.95 88888.00 2012-10-13 06:21:41.750 287 12877.12 -20.20 54707.97 88888.00 2012-10-13 06:21:41.875 287 12877.15 -20.10 54707.97 88888.00 2012-10-13 06:21:42.000 287 12877.20 -20.05 54708.00 88888.00 2012-10-13 06:21:42.125 287 12877.17 -20.00 54708.00 88888.00 2012-10-13 06:21:42.250 287 12877.20 -19.95 54707.95 88888.00 2012-10-13 06:21:42.375 287 12877.30 -19.82 54707.90 88888.00 2012-10-13 06:21:42.500 287 12877.40 -19.73 54707.88 88888.00 2012-10-13 06:21:42.625 287 12877.42 -19.62 54707.85 88888.00 2012-10-13 06:21:42.750 287 12877.42 -19.52 54707.85 88888.00 2012-10-13 06:21:42.875 287 12877.40 -19.40 54707.85 88888.00 2012-10-13 06:21:43.000 287 12877.40 -19.35 54707.85 88888.00 2012-10-13 06:21:43.125 287 12877.40 -19.30 54707.90 88888.00 2012-10-13 06:21:43.250 287 12877.40 -19.18 54707.97 88888.00 2012-10-13 06:21:43.375 287 12877.40 -19.10 54708.05 88888.00 2012-10-13 06:21:43.500 287 12877.40 -19.05 54708.12 88888.00 2012-10-13 06:21:43.625 287 12877.40 -18.98 54708.15 88888.00 2012-10-13 06:21:43.750 287 12877.42 -18.90 54708.18 88888.00 2012-10-13 06:21:43.875 287 12877.45 -18.82 54708.18 88888.00 2012-10-13 06:21:44.000 287 12877.45 -18.75 54708.20 88888.00 2012-10-13 06:21:44.125 287 12877.45 -18.68 54708.20 88888.00 2012-10-13 06:21:44.250 287 12877.42 -18.62 54708.22 88888.00 2012-10-13 06:21:44.375 287 12877.50 -18.52 54708.28 88888.00 2012-10-13 06:21:44.500 287 12877.50 -18.45 54708.28 88888.00 2012-10-13 06:21:44.625 287 12877.52 -18.40 54708.25 88888.00 2012-10-13 06:21:44.750 287 12877.55 -18.35 54708.28 88888.00 2012-10-13 06:21:44.875 287 12877.50 -18.25 54708.30 88888.00 2012-10-13 06:21:45.000 287 12877.48 -18.20 54708.32 88888.00 2012-10-13 06:21:45.125 287 12877.52 -18.12 54708.32 88888.00 2012-10-13 06:21:45.250 287 12877.50 -18.07 54708.25 88888.00 2012-10-13 06:21:45.375 287 12877.55 -17.98 54708.28 88888.00 2012-10-13 06:21:45.500 287 12877.58 -17.85 54708.20 88888.00 2012-10-13 06:21:45.625 287 12877.62 -17.80 54708.20 88888.00 2012-10-13 06:21:45.750 287 12877.62 -17.73 54708.20 88888.00 2012-10-13 06:21:45.875 287 12877.60 -17.65 54708.22 88888.00 2012-10-13 06:21:46.000 287 12877.62 -17.55 54708.22 88888.00 2012-10-13 06:21:46.125 287 12877.55 -17.45 54708.28 88888.00 2012-10-13 06:21:46.250 287 12877.52 -17.40 54708.32 88888.00 2012-10-13 06:21:46.375 287 12877.50 -17.35 54708.40 88888.00 2012-10-13 06:21:46.500 287 12877.55 -17.30 54708.47 88888.00 2012-10-13 06:21:46.625 287 12877.55 -17.20 54708.53 88888.00 2012-10-13 06:21:46.750 287 12877.50 -17.12 54708.57 88888.00 2012-10-13 06:21:46.875 287 12877.50 -17.05 54708.57 88888.00 2012-10-13 06:21:47.000 287 12877.55 -16.98 54708.60 88888.00 2012-10-13 06:21:47.125 287 12877.58 -16.90 54708.62 88888.00 2012-10-13 06:21:47.250 287 12877.52 -16.85 54708.65 88888.00 2012-10-13 06:21:47.375 287 12877.55 -16.75 54708.70 88888.00 2012-10-13 06:21:47.500 287 12877.55 -16.73 54708.70 88888.00 2012-10-13 06:21:47.625 287 12877.58 -16.62 54708.72 88888.00 2012-10-13 06:21:47.750 287 12877.55 -16.55 54708.75 88888.00 2012-10-13 06:21:47.875 287 12877.55 -16.48 54708.75 88888.00 2012-10-13 06:21:48.000 287 12877.55 -16.40 54708.75 88888.00 2012-10-13 06:21:48.125 287 12877.60 -16.32 54708.78 88888.00 2012-10-13 06:21:48.250 287 12877.55 -16.27 54708.75 88888.00 2012-10-13 06:21:48.375 287 12877.55 -16.18 54708.72 88888.00 2012-10-13 06:21:48.500 287 12877.52 -16.10 54708.65 88888.00 2012-10-13 06:21:48.625 287 12877.55 -16.05 54708.60 88888.00 2012-10-13 06:21:48.750 287 12877.58 -16.02 54708.62 88888.00 2012-10-13 06:21:48.875 287 12877.58 -15.95 54708.62 88888.00 2012-10-13 06:21:49.000 287 12877.58 -15.90 54708.65 88888.00 2012-10-13 06:21:49.125 287 12877.60 -15.82 54708.68 88888.00 2012-10-13 06:21:49.250 287 12877.58 -15.75 54708.78 88888.00 2012-10-13 06:21:49.375 287 12877.52 -15.72 54708.82 88888.00 2012-10-13 06:21:49.500 287 12877.48 -15.68 54708.90 88888.00 2012-10-13 06:21:49.625 287 12877.45 -15.60 54708.95 88888.00 2012-10-13 06:21:49.750 287 12877.50 -15.50 54708.97 88888.00 2012-10-13 06:21:49.875 287 12877.50 -15.45 54709.00 88888.00 2012-10-13 06:21:50.000 287 12877.48 -15.40 54709.03 88888.00 2012-10-13 06:21:50.125 287 12877.48 -15.32 54709.03 88888.00 2012-10-13 06:21:50.250 287 12877.50 -15.30 54709.05 88888.00 2012-10-13 06:21:50.375 287 12877.55 -15.22 54709.07 88888.00 2012-10-13 06:21:50.500 287 12877.58 -15.15 54709.10 88888.00 2012-10-13 06:21:50.625 287 12877.60 -15.10 54709.12 88888.00 2012-10-13 06:21:50.750 287 12877.65 -15.07 54709.12 88888.00 2012-10-13 06:21:50.875 287 12877.65 -15.00 54709.15 88888.00 2012-10-13 06:21:51.000 287 12877.55 -14.90 54709.15 88888.00 2012-10-13 06:21:51.125 287 12877.58 -14.88 54709.15 88888.00 2012-10-13 06:21:51.250 287 12877.62 -14.80 54709.12 88888.00 2012-10-13 06:21:51.375 287 12877.73 -14.68 54709.07 88888.00 2012-10-13 06:21:51.500 287 12877.77 -14.60 54709.00 88888.00 2012-10-13 06:21:51.625 287 12877.77 -14.57 54709.00 88888.00 2012-10-13 06:21:51.750 287 12877.77 -14.47 54709.05 88888.00 2012-10-13 06:21:51.875 287 12877.73 -14.40 54709.05 88888.00 2012-10-13 06:21:52.000 287 12877.73 -14.32 54709.05 88888.00 2012-10-13 06:21:52.125 287 12877.75 -14.25 54709.10 88888.00 2012-10-13 06:21:52.250 287 12877.70 -14.18 54709.20 88888.00 2012-10-13 06:21:52.375 287 12877.80 -14.07 54709.25 88888.00 2012-10-13 06:21:52.500 287 12877.88 -14.03 54709.32 88888.00 2012-10-13 06:21:52.625 287 12877.83 -13.97 54709.38 88888.00 2012-10-13 06:21:52.750 287 12877.80 -13.90 54709.40 88888.00 2012-10-13 06:21:52.875 287 12877.83 -13.82 54709.43 88888.00 2012-10-13 06:21:53.000 287 12877.77 -13.75 54709.45 88888.00 2012-10-13 06:21:53.125 287 12877.85 -13.68 54709.47 88888.00 2012-10-13 06:21:53.250 287 12877.90 -13.62 54709.50 88888.00 2012-10-13 06:21:53.375 287 12877.90 -13.57 54709.50 88888.00 2012-10-13 06:21:53.500 287 12877.90 -13.50 54709.53 88888.00 2012-10-13 06:21:53.625 287 12877.88 -13.45 54709.50 88888.00 2012-10-13 06:21:53.750 287 12877.90 -13.38 54709.53 88888.00 2012-10-13 06:21:53.875 287 12877.88 -13.30 54709.55 88888.00 2012-10-13 06:21:54.000 287 12877.83 -13.20 54709.57 88888.00 2012-10-13 06:21:54.125 287 12877.90 -13.12 54709.57 88888.00 2012-10-13 06:21:54.250 287 12877.92 -13.07 54709.55 88888.00 2012-10-13 06:21:54.375 287 12878.00 -13.00 54709.50 88888.00 2012-10-13 06:21:54.500 287 12878.02 -12.88 54709.45 88888.00 2012-10-13 06:21:54.625 287 12877.98 -12.82 54709.45 88888.00 2012-10-13 06:21:54.750 287 12878.02 -12.78 54709.43 88888.00 2012-10-13 06:21:54.875 287 12878.05 -12.72 54709.43 88888.00 2012-10-13 06:21:55.000 287 12878.00 -12.68 54709.45 88888.00 2012-10-13 06:21:55.125 287 12878.00 -12.57 54709.47 88888.00 2012-10-13 06:21:55.250 287 12877.98 -12.53 54709.55 88888.00 2012-10-13 06:21:55.375 287 12877.95 -12.45 54709.60 88888.00 2012-10-13 06:21:55.500 287 12877.90 -12.40 54709.68 88888.00 2012-10-13 06:21:55.625 287 12877.85 -12.38 54709.72 88888.00 2012-10-13 06:21:55.750 287 12877.92 -12.32 54709.72 88888.00 2012-10-13 06:21:55.875 287 12877.92 -12.25 54709.75 88888.00 2012-10-13 06:21:56.000 287 12877.90 -12.18 54709.80 88888.00 2012-10-13 06:21:56.125 287 12877.88 -12.12 54709.80 88888.00 2012-10-13 06:21:56.250 287 12877.85 -12.07 54709.82 88888.00 2012-10-13 06:21:56.375 287 12877.88 -12.03 54709.82 88888.00 2012-10-13 06:21:56.500 287 12877.80 -12.00 54709.85 88888.00 2012-10-13 06:21:56.625 287 12877.77 -11.90 54709.88 88888.00 2012-10-13 06:21:56.750 287 12877.83 -11.82 54709.93 88888.00 2012-10-13 06:21:56.875 287 12877.85 -11.78 54709.95 88888.00 2012-10-13 06:21:57.000 287 12877.85 -11.72 54709.93 88888.00 2012-10-13 06:21:57.125 287 12877.77 -11.68 54709.95 88888.00 2012-10-13 06:21:57.250 287 12877.75 -11.62 54709.95 88888.00 2012-10-13 06:21:57.375 287 12877.85 -11.53 54709.90 88888.00 2012-10-13 06:21:57.500 287 12877.85 -11.47 54709.82 88888.00 2012-10-13 06:21:57.625 287 12877.90 -11.45 54709.82 88888.00 2012-10-13 06:21:57.750 287 12877.88 -11.38 54709.82 88888.00 2012-10-13 06:21:57.875 287 12877.90 -11.35 54709.88 88888.00 2012-10-13 06:21:58.000 287 12877.83 -11.28 54709.85 88888.00 2012-10-13 06:21:58.125 287 12877.83 -11.20 54709.90 88888.00 2012-10-13 06:21:58.250 287 12877.77 -11.10 54709.97 88888.00 2012-10-13 06:21:58.375 287 12877.73 -11.10 54710.03 88888.00 2012-10-13 06:21:58.500 287 12877.70 -11.07 54710.12 88888.00 2012-10-13 06:21:58.625 287 12877.73 -11.00 54710.20 88888.00 2012-10-13 06:21:58.750 287 12877.77 -10.93 54710.25 88888.00 2012-10-13 06:21:58.875 287 12877.83 -10.88 54710.25 88888.00 2012-10-13 06:21:59.000 287 12877.80 -10.80 54710.28 88888.00 2012-10-13 06:21:59.125 287 12877.83 -10.75 54710.30 88888.00 2012-10-13 06:21:59.250 287 12877.80 -10.70 54710.32 88888.00 2012-10-13 06:21:59.375 287 12877.73 -10.65 54710.32 88888.00 2012-10-13 06:21:59.500 287 12877.75 -10.60 54710.35 88888.00 2012-10-13 06:21:59.625 287 12877.73 -10.53 54710.40 88888.00 2012-10-13 06:21:59.750 287 12877.73 -10.47 54710.43 88888.00 2012-10-13 06:21:59.875 287 12877.70 -10.45 54710.43 88888.00 2012-10-13 06:22:00.000 287 12877.67 -10.43 54710.45 88888.00 2012-10-13 06:22:00.125 287 12877.73 -10.40 54710.45 88888.00 2012-10-13 06:22:00.250 287 12877.65 -10.35 54710.40 88888.00 2012-10-13 06:22:00.375 287 12877.70 -10.28 54710.38 88888.00 2012-10-13 06:22:00.500 287 12877.77 -10.25 54710.38 88888.00 2012-10-13 06:22:00.625 287 12877.77 -10.18 54710.38 88888.00 2012-10-13 06:22:00.750 287 12877.73 -10.07 54710.38 88888.00 2012-10-13 06:22:00.875 287 12877.70 -10.05 54710.40 88888.00 2012-10-13 06:22:01.000 287 12877.73 -10.05 54710.43 88888.00 2012-10-13 06:22:01.125 287 12877.70 -9.97 54710.45 88888.00 2012-10-13 06:22:01.250 287 12877.60 -9.90 54710.53 88888.00 2012-10-13 06:22:01.375 287 12877.55 -9.88 54710.60 88888.00 2012-10-13 06:22:01.500 287 12877.48 -9.85 54710.68 88888.00 2012-10-13 06:22:01.625 287 12877.45 -9.85 54710.75 88888.00 2012-10-13 06:22:01.750 287 12877.40 -9.80 54710.80 88888.00 2012-10-13 06:22:01.875 287 12877.38 -9.72 54710.82 88888.00 2012-10-13 06:22:02.000 287 12877.27 -9.68 54710.85 88888.00 2012-10-13 06:22:02.125 287 12877.20 -9.62 54710.88 88888.00 2012-10-13 06:22:02.250 287 12877.08 -9.62 54710.90 88888.00 2012-10-13 06:22:02.375 287 12877.05 -9.57 54710.93 88888.00 2012-10-13 06:22:02.500 287 12877.10 -9.55 54710.97 88888.00 2012-10-13 06:22:02.625 287 12877.08 -9.50 54711.00 88888.00 2012-10-13 06:22:02.750 287 12877.00 -9.47 54711.03 88888.00 2012-10-13 06:22:02.875 287 12876.90 -9.43 54711.07 88888.00 2012-10-13 06:22:03.000 287 12876.83 -9.43 54711.10 88888.00 2012-10-13 06:22:03.125 287 12876.77 -9.38 54711.18 88888.00 2012-10-13 06:22:03.250 287 12876.73 -9.35 54711.12 88888.00 2012-10-13 06:22:03.375 287 12876.75 -9.30 54711.12 88888.00 2012-10-13 06:22:03.500 287 12876.67 -9.28 54711.10 88888.00 2012-10-13 06:22:03.625 287 12876.55 -9.25 54711.10 88888.00 2012-10-13 06:22:03.750 287 12876.45 -9.25 54711.15 88888.00 2012-10-13 06:22:03.875 287 12876.33 -9.25 54711.15 88888.00 2012-10-13 06:22:04.000 287 12876.25 -9.22 54711.20 88888.00 2012-10-13 06:22:04.125 287 12876.25 -9.20 54711.25 88888.00 2012-10-13 06:22:04.250 287 12876.12 -9.18 54711.35 88888.00 2012-10-13 06:22:04.375 287 12876.02 -9.12 54711.47 88888.00 2012-10-13 06:22:04.500 287 12875.92 -9.12 54711.55 88888.00 2012-10-13 06:22:04.625 287 12875.90 -9.15 54711.60 88888.00 2012-10-13 06:22:04.750 287 12875.85 -9.12 54711.68 88888.00 2012-10-13 06:22:04.875 287 12875.83 -9.10 54711.75 88888.00 2012-10-13 06:22:05.000 287 12875.75 -9.10 54711.78 88888.00 2012-10-13 06:22:05.125 287 12875.67 -9.07 54711.80 88888.00 2012-10-13 06:22:05.250 287 12875.52 -9.07 54711.88 88888.00 2012-10-13 06:22:05.375 287 12875.45 -9.07 54711.90 88888.00 2012-10-13 06:22:05.500 287 12875.50 -9.05 54711.95 88888.00 2012-10-13 06:22:05.625 287 12875.50 -9.03 54712.00 88888.00 2012-10-13 06:22:05.750 287 12875.40 -9.03 54712.05 88888.00 2012-10-13 06:22:05.875 287 12875.30 -9.03 54712.10 88888.00 2012-10-13 06:22:06.000 287 12875.23 -8.97 54712.12 88888.00 2012-10-13 06:22:06.125 287 12875.20 -8.95 54712.18 88888.00 2012-10-13 06:22:06.250 287 12875.15 -8.97 54712.15 88888.00 2012-10-13 06:22:06.375 287 12875.17 -8.93 54712.10 88888.00 2012-10-13 06:22:06.500 287 12875.08 -8.88 54712.07 88888.00 2012-10-13 06:22:06.625 287 12874.98 -8.88 54712.07 88888.00 2012-10-13 06:22:06.750 287 12874.85 -8.88 54712.12 88888.00 2012-10-13 06:22:06.875 287 12874.85 -8.88 54712.18 88888.00 2012-10-13 06:22:07.000 287 12874.83 -8.88 54712.20 88888.00 2012-10-13 06:22:07.125 287 12874.83 -8.88 54712.25 88888.00 2012-10-13 06:22:07.250 287 12874.80 -8.85 54712.38 88888.00 2012-10-13 06:22:07.375 287 12874.73 -8.85 54712.45 88888.00 2012-10-13 06:22:07.500 287 12874.60 -8.85 54712.57 88888.00 2012-10-13 06:22:07.625 287 12874.55 -8.88 54712.65 88888.00 2012-10-13 06:22:07.750 287 12874.48 -8.82 54712.68 88888.00 2012-10-13 06:22:07.875 287 12874.45 -8.82 54712.72 88888.00 2012-10-13 06:22:08.000 287 12874.48 -8.80 54712.78 88888.00 2012-10-13 06:22:08.125 287 12874.55 -8.75 54712.80 88888.00 2012-10-13 06:22:08.250 287 12874.50 -8.75 54712.85 88888.00 2012-10-13 06:22:08.375 287 12874.42 -8.72 54712.93 88888.00 2012-10-13 06:22:08.500 287 12874.35 -8.68 54712.97 88888.00 2012-10-13 06:22:08.625 287 12874.35 -8.65 54713.03 88888.00 2012-10-13 06:22:08.750 287 12874.35 -8.62 54713.03 88888.00 2012-10-13 06:22:08.875 287 12874.38 -8.57 54713.05 88888.00 2012-10-13 06:22:09.000 287 12874.33 -8.55 54713.07 88888.00 2012-10-13 06:22:09.125 287 12874.33 -8.53 54713.12 88888.00 2012-10-13 06:22:09.250 287 12874.38 -8.53 54713.10 88888.00 2012-10-13 06:22:09.375 287 12874.38 -8.47 54713.07 88888.00 2012-10-13 06:22:09.500 287 12874.33 -8.40 54713.05 88888.00 2012-10-13 06:22:09.625 287 12874.33 -8.38 54713.07 88888.00 2012-10-13 06:22:09.750 287 12874.25 -8.38 54713.05 88888.00 2012-10-13 06:22:09.875 287 12874.23 -8.32 54713.10 88888.00 2012-10-13 06:22:10.000 287 12874.23 -8.28 54713.15 88888.00 2012-10-13 06:22:10.125 287 12874.20 -8.20 54713.22 88888.00 2012-10-13 06:22:10.250 287 12874.15 -8.18 54713.32 88888.00 2012-10-13 06:22:10.375 287 12874.10 -8.15 54713.43 88888.00 2012-10-13 06:22:10.500 287 12874.02 -8.12 54713.50 88888.00 2012-10-13 06:22:10.625 287 12873.98 -8.07 54713.57 88888.00 2012-10-13 06:22:10.750 287 12873.98 -8.03 54713.62 88888.00 2012-10-13 06:22:10.875 287 12873.95 -7.95 54713.65 88888.00 2012-10-13 06:22:11.000 287 12873.98 -7.90 54713.68 88888.00 2012-10-13 06:22:11.125 287 12874.00 -7.85 54713.72 88888.00 2012-10-13 06:22:11.250 287 12873.92 -7.80 54713.78 88888.00 2012-10-13 06:22:11.375 287 12873.88 -7.75 54713.80 88888.00 2012-10-13 06:22:11.500 287 12873.88 -7.70 54713.82 88888.00 2012-10-13 06:22:11.625 287 12873.88 -7.62 54713.85 88888.00 2012-10-13 06:22:11.750 287 12873.85 -7.58 54713.90 88888.00 2012-10-13 06:22:11.875 287 12873.80 -7.50 54713.95 88888.00 2012-10-13 06:22:12.000 287 12873.75 -7.42 54713.97 88888.00 2012-10-13 06:22:12.125 287 12873.73 -7.38 54714.00 88888.00 2012-10-13 06:22:12.250 287 12873.67 -7.33 54713.95 88888.00 2012-10-13 06:22:12.375 287 12873.70 -7.25 54713.93 88888.00 2012-10-13 06:22:12.500 287 12873.67 -7.20 54713.93 88888.00 2012-10-13 06:22:12.625 287 12873.65 -7.12 54713.93 88888.00 2012-10-13 06:22:12.750 287 12873.67 -7.08 54713.95 88888.00 2012-10-13 06:22:12.875 287 12873.65 -7.00 54713.97 88888.00 2012-10-13 06:22:13.000 287 12873.58 -6.95 54714.03 88888.00 2012-10-13 06:22:13.125 287 12873.52 -6.88 54714.07 88888.00 2012-10-13 06:22:13.250 287 12873.50 -6.85 54714.15 88888.00 2012-10-13 06:22:13.375 287 12873.50 -6.78 54714.25 88888.00 2012-10-13 06:22:13.500 287 12873.52 -6.75 54714.32 88888.00 2012-10-13 06:22:13.625 287 12873.50 -6.75 54714.40 88888.00 2012-10-13 06:22:13.750 287 12873.40 -6.67 54714.43 88888.00 2012-10-13 06:22:13.875 287 12873.35 -6.62 54714.47 88888.00 2012-10-13 06:22:14.000 287 12873.33 -6.53 54714.50 88888.00 2012-10-13 06:22:14.125 287 12873.30 -6.45 54714.55 88888.00 2012-10-13 06:22:14.250 287 12873.27 -6.40 54714.57 88888.00 2012-10-13 06:22:14.375 287 12873.27 -6.35 54714.57 88888.00 2012-10-13 06:22:14.500 287 12873.20 -6.30 54714.62 88888.00 2012-10-13 06:22:14.625 287 12873.15 -6.22 54714.68 88888.00 2012-10-13 06:22:14.750 287 12873.15 -6.15 54714.75 88888.00 2012-10-13 06:22:14.875 287 12873.17 -6.08 54714.72 88888.00 2012-10-13 06:22:15.000 287 12873.10 -6.00 54714.72 88888.00 2012-10-13 06:22:15.125 287 12873.02 -5.92 54714.78 88888.00 2012-10-13 06:22:15.250 287 12873.02 -5.88 54714.72 88888.00 2012-10-13 06:22:15.375 287 12873.05 -5.83 54714.65 88888.00 2012-10-13 06:22:15.500 287 12873.02 -5.72 54714.65 88888.00 2012-10-13 06:22:15.625 287 12873.02 -5.62 54714.70 88888.00 2012-10-13 06:22:15.750 287 12872.98 -5.60 54714.75 88888.00 2012-10-13 06:22:15.875 287 12872.90 -5.55 54714.78 88888.00 2012-10-13 06:22:16.000 287 12872.92 -5.47 54714.80 88888.00 2012-10-13 06:22:16.125 287 12872.92 -5.35 54714.88 88888.00 2012-10-13 06:22:16.250 287 12872.83 -5.28 54715.00 88888.00 2012-10-13 06:22:16.375 287 12872.80 -5.22 54715.10 88888.00 2012-10-13 06:22:16.500 287 12872.77 -5.15 54715.15 88888.00 2012-10-13 06:22:16.625 287 12872.75 -5.10 54715.18 88888.00 2012-10-13 06:22:16.750 287 12872.73 -5.03 54715.22 88888.00 2012-10-13 06:22:16.875 287 12872.70 -4.92 54715.28 88888.00 2012-10-13 06:22:17.000 287 12872.73 -4.85 54715.28 88888.00 2012-10-13 06:22:17.125 287 12872.77 -4.78 54715.30 88888.00 2012-10-13 06:22:17.250 287 12872.77 -4.70 54715.35 88888.00 2012-10-13 06:22:17.375 287 12872.83 -4.58 54715.43 88888.00 2012-10-13 06:22:17.500 287 12872.77 -4.50 54715.43 88888.00 2012-10-13 06:22:17.625 287 12872.80 -4.45 54715.45 88888.00 2012-10-13 06:22:17.750 287 12872.83 -4.38 54715.45 88888.00 2012-10-13 06:22:17.875 287 12872.83 -4.28 54715.47 88888.00 2012-10-13 06:22:18.000 287 12872.90 -4.20 54715.50 88888.00 2012-10-13 06:22:18.125 287 12872.90 -4.10 54715.53 88888.00 2012-10-13 06:22:18.250 287 12872.90 -4.05 54715.50 88888.00 2012-10-13 06:22:18.375 287 12872.92 -3.95 54715.47 88888.00 2012-10-13 06:22:18.500 287 12872.95 -3.85 54715.43 88888.00 2012-10-13 06:22:18.625 287 12872.98 -3.75 54715.43 88888.00 2012-10-13 06:22:18.750 287 12873.02 -3.67 54715.43 88888.00 2012-10-13 06:22:18.875 287 12873.08 -3.62 54715.45 88888.00 2012-10-13 06:22:19.000 287 12873.10 -3.50 54715.47 88888.00 2012-10-13 06:22:19.125 287 12873.08 -3.40 54715.50 88888.00 2012-10-13 06:22:19.250 287 12873.08 -3.30 54715.60 88888.00 2012-10-13 06:22:19.375 287 12873.10 -3.23 54715.68 88888.00 2012-10-13 06:22:19.500 287 12873.10 -3.15 54715.75 88888.00 2012-10-13 06:22:19.625 287 12873.02 -3.10 54715.78 88888.00 2012-10-13 06:22:19.750 287 12873.00 -3.00 54715.80 88888.00 2012-10-13 06:22:19.875 287 12873.05 -2.90 54715.82 88888.00 2012-10-13 06:22:20.000 287 12873.10 -2.80 54715.88 88888.00 2012-10-13 06:22:20.125 287 12873.15 -2.67 54715.90 88888.00 2012-10-13 06:22:20.250 287 12873.17 -2.60 54715.93 88888.00 2012-10-13 06:22:20.375 287 12873.25 -2.48 54715.97 88888.00 2012-10-13 06:22:20.500 287 12873.30 -2.38 54715.95 88888.00 2012-10-13 06:22:20.625 287 12873.30 -2.30 54715.95 88888.00 2012-10-13 06:22:20.750 287 12873.33 -2.23 54715.93 88888.00 2012-10-13 06:22:20.875 287 12873.38 -2.12 54715.97 88888.00 2012-10-13 06:22:21.000 287 12873.45 -2.00 54715.97 88888.00 2012-10-13 06:22:21.125 287 12873.48 -1.90 54716.00 88888.00 2012-10-13 06:22:21.250 287 12873.48 -1.85 54715.97 88888.00 2012-10-13 06:22:21.375 287 12873.58 -1.73 54715.93 88888.00 2012-10-13 06:22:21.500 287 12873.65 -1.62 54715.88 88888.00 2012-10-13 06:22:21.625 287 12873.73 -1.52 54715.85 88888.00 2012-10-13 06:22:21.750 287 12873.80 -1.43 54715.85 88888.00 2012-10-13 06:22:21.875 287 12873.80 -1.32 54715.85 88888.00 2012-10-13 06:22:22.000 287 12873.80 -1.25 54715.88 88888.00 2012-10-13 06:22:22.125 287 12873.85 -1.12 54715.93 88888.00 2012-10-13 06:22:22.250 287 12873.85 -1.02 54716.00 88888.00 2012-10-13 06:22:22.375 287 12873.85 -0.93 54716.05 88888.00 2012-10-13 06:22:22.500 287 12873.85 -0.85 54716.15 88888.00 2012-10-13 06:22:22.625 287 12873.88 -0.80 54716.15 88888.00 2012-10-13 06:22:22.750 287 12873.90 -0.72 54716.20 88888.00 2012-10-13 06:22:22.875 287 12873.98 -0.60 54716.22 88888.00 2012-10-13 06:22:23.000 287 12874.05 -0.50 54716.22 88888.00 2012-10-13 06:22:23.125 287 12874.02 -0.40 54716.30 88888.00 2012-10-13 06:22:23.250 287 12873.95 -0.30 54716.32 88888.00 2012-10-13 06:22:23.375 287 12874.02 -0.17 54716.32 88888.00 2012-10-13 06:22:23.500 287 12874.08 -0.15 54716.32 88888.00 2012-10-13 06:22:23.625 287 12874.12 -0.03 54716.32 88888.00 2012-10-13 06:22:23.750 287 12874.12 0.05 54716.35 88888.00 2012-10-13 06:22:23.875 287 12874.17 0.12 54716.40 88888.00 2012-10-13 06:22:24.000 287 12874.25 0.20 54716.40 88888.00 2012-10-13 06:22:24.125 287 12874.27 0.28 54716.43 88888.00 2012-10-13 06:22:24.250 287 12874.27 0.38 54716.38 88888.00 2012-10-13 06:22:24.375 287 12874.35 0.50 54716.35 88888.00 2012-10-13 06:22:24.500 287 12874.40 0.60 54716.32 88888.00 2012-10-13 06:22:24.625 287 12874.45 0.70 54716.28 88888.00 2012-10-13 06:22:24.750 287 12874.48 0.78 54716.28 88888.00 2012-10-13 06:22:24.875 287 12874.48 0.85 54716.30 88888.00 2012-10-13 06:22:25.000 287 12874.58 0.93 54716.30 88888.00 2012-10-13 06:22:25.125 287 12874.62 1.05 54716.32 88888.00 2012-10-13 06:22:25.250 287 12874.58 1.12 54716.43 88888.00 2012-10-13 06:22:25.375 287 12874.58 1.25 54716.50 88888.00 2012-10-13 06:22:25.500 287 12874.60 1.30 54716.57 88888.00 2012-10-13 06:22:25.625 287 12874.62 1.35 54716.57 88888.00 2012-10-13 06:22:25.750 287 12874.62 1.45 54716.60 88888.00 2012-10-13 06:22:25.875 287 12874.62 1.55 54716.65 88888.00 2012-10-13 06:22:26.000 287 12874.65 1.62 54716.68 88888.00 2012-10-13 06:22:26.125 287 12874.70 1.75 54716.70 88888.00 2012-10-13 06:22:26.250 287 12874.77 1.82 54716.72 88888.00 2012-10-13 06:22:26.375 287 12874.85 1.93 54716.68 88888.00 2012-10-13 06:22:26.500 287 12874.88 1.98 54716.72 88888.00 2012-10-13 06:22:26.625 287 12874.85 2.08 54716.72 88888.00 2012-10-13 06:22:26.750 287 12874.80 2.17 54716.78 88888.00 2012-10-13 06:22:26.875 287 12874.85 2.25 54716.80 88888.00 2012-10-13 06:22:27.000 287 12874.88 2.35 54716.82 88888.00 2012-10-13 06:22:27.125 287 12874.92 2.42 54716.80 88888.00 2012-10-13 06:22:27.250 287 12874.95 2.48 54716.75 88888.00 2012-10-13 06:22:27.375 287 12875.00 2.55 54716.68 88888.00 2012-10-13 06:22:27.500 287 12875.10 2.67 54716.65 88888.00 2012-10-13 06:22:27.625 287 12875.12 2.83 54716.62 88888.00 2012-10-13 06:22:27.750 287 12875.10 2.92 54716.65 88888.00 2012-10-13 06:22:27.875 287 12875.08 3.00 54716.68 88888.00 2012-10-13 06:22:28.000 287 12875.08 3.08 54716.68 88888.00 2012-10-13 06:22:28.125 287 12875.15 3.17 54716.68 88888.00 2012-10-13 06:22:28.250 287 12875.17 3.25 54716.75 88888.00 2012-10-13 06:22:28.375 287 12875.20 3.35 54716.82 88888.00 2012-10-13 06:22:28.500 287 12875.20 3.42 54716.88 88888.00 2012-10-13 06:22:28.625 287 12875.23 3.48 54716.93 88888.00 2012-10-13 06:22:28.750 287 12875.27 3.58 54716.95 88888.00 2012-10-13 06:22:28.875 287 12875.30 3.67 54716.95 88888.00 2012-10-13 06:22:29.000 287 12875.30 3.75 54716.97 88888.00 2012-10-13 06:22:29.125 287 12875.30 3.83 54717.00 88888.00 2012-10-13 06:22:29.250 287 12875.35 3.90 54717.03 88888.00 2012-10-13 06:22:29.375 287 12875.45 4.00 54717.03 88888.00 2012-10-13 06:22:29.500 287 12875.50 4.08 54717.05 88888.00 2012-10-13 06:22:29.625 287 12875.50 4.15 54717.05 88888.00 2012-10-13 06:22:29.750 287 12875.45 4.25 54717.07 88888.00 2012-10-13 06:22:29.875 287 12875.50 4.35 54717.10 88888.00 2012-10-13 06:22:30.000 287 12875.58 4.42 54717.12 88888.00 2012-10-13 06:22:30.125 287 12875.62 4.47 54717.12 88888.00 2012-10-13 06:22:30.250 287 12875.70 4.55 54717.10 88888.00 2012-10-13 06:22:30.375 287 12875.77 4.70 54717.05 88888.00 2012-10-13 06:22:30.500 287 12875.85 4.80 54717.00 88888.00 2012-10-13 06:22:30.625 287 12875.80 4.85 54716.97 88888.00 2012-10-13 06:22:30.750 287 12875.77 4.95 54716.97 88888.00 2012-10-13 06:22:30.875 287 12875.83 5.03 54717.00 88888.00 2012-10-13 06:22:31.000 287 12875.85 5.08 54717.03 88888.00 2012-10-13 06:22:31.125 287 12875.88 5.17 54717.05 88888.00 2012-10-13 06:22:31.250 287 12875.75 5.25 54717.12 88888.00 2012-10-13 06:22:31.375 287 12875.75 5.30 54717.22 88888.00 2012-10-13 06:22:31.500 287 12875.77 5.38 54717.28 88888.00 2012-10-13 06:22:31.625 287 12875.80 5.42 54717.30 88888.00 2012-10-13 06:22:31.750 287 12875.83 5.50 54717.35 88888.00 2012-10-13 06:22:31.875 287 12875.83 5.55 54717.35 88888.00 2012-10-13 06:22:32.000 287 12875.85 5.60 54717.38 88888.00 2012-10-13 06:22:32.125 287 12875.88 5.67 54717.40 88888.00 2012-10-13 06:22:32.250 287 12875.92 5.75 54717.40 88888.00 2012-10-13 06:22:32.375 287 12875.92 5.80 54717.40 88888.00 2012-10-13 06:22:32.500 287 12875.92 5.88 54717.43 88888.00 2012-10-13 06:22:32.625 287 12875.95 5.92 54717.45 88888.00 2012-10-13 06:22:32.750 287 12875.98 6.03 54717.45 88888.00 2012-10-13 06:22:32.875 287 12875.98 6.12 54717.50 88888.00 2012-10-13 06:22:33.000 287 12876.00 6.20 54717.50 88888.00 2012-10-13 06:22:33.125 287 12875.98 6.25 54717.53 88888.00 2012-10-13 06:22:33.250 287 12875.98 6.33 54717.47 88888.00 2012-10-13 06:22:33.375 287 12875.98 6.40 54717.40 88888.00 2012-10-13 06:22:33.500 287 12875.98 6.50 54717.38 88888.00 2012-10-13 06:22:33.625 287 12876.00 6.55 54717.38 88888.00 2012-10-13 06:22:33.750 287 12875.98 6.62 54717.40 88888.00 2012-10-13 06:22:33.875 287 12875.95 6.70 54717.40 88888.00 2012-10-13 06:22:34.000 287 12875.98 6.75 54717.40 88888.00 2012-10-13 06:22:34.125 287 12875.95 6.85 54717.43 88888.00 2012-10-13 06:22:34.250 287 12875.88 6.92 54717.53 88888.00 2012-10-13 06:22:34.375 287 12875.88 6.97 54717.60 88888.00 2012-10-13 06:22:34.500 287 12875.88 7.03 54717.65 88888.00 2012-10-13 06:22:34.625 287 12875.90 7.10 54717.70 88888.00 2012-10-13 06:22:34.750 287 12875.88 7.17 54717.72 88888.00 2012-10-13 06:22:34.875 287 12875.80 7.22 54717.78 88888.00 2012-10-13 06:22:35.000 287 12875.75 7.30 54717.82 88888.00 2012-10-13 06:22:35.125 287 12875.70 7.35 54717.85 88888.00 2012-10-13 06:22:35.250 287 12875.65 7.45 54717.85 88888.00 2012-10-13 06:22:35.375 287 12875.67 7.50 54717.90 88888.00 2012-10-13 06:22:35.500 287 12875.58 7.58 54717.90 88888.00 2012-10-13 06:22:35.625 287 12875.60 7.65 54717.90 88888.00 2012-10-13 06:22:35.750 287 12875.60 7.70 54717.93 88888.00 2012-10-13 06:22:35.875 287 12875.58 7.80 54717.95 88888.00 2012-10-13 06:22:36.000 287 12875.60 7.88 54717.95 88888.00 2012-10-13 06:22:36.125 287 12875.60 7.95 54717.97 88888.00 2012-10-13 06:22:36.250 287 12875.58 8.00 54717.93 88888.00 2012-10-13 06:22:36.375 287 12875.58 8.05 54717.90 88888.00 2012-10-13 06:22:36.500 287 12875.52 8.18 54717.88 88888.00 2012-10-13 06:22:36.625 287 12875.50 8.25 54717.82 88888.00 2012-10-13 06:22:36.750 287 12875.45 8.32 54717.85 88888.00 2012-10-13 06:22:36.875 287 12875.40 8.38 54717.88 88888.00 2012-10-13 06:22:37.000 287 12875.38 8.47 54717.90 88888.00 2012-10-13 06:22:37.125 287 12875.38 8.53 54717.95 88888.00 2012-10-13 06:22:37.250 287 12875.30 8.62 54718.05 88888.00 2012-10-13 06:22:37.375 287 12875.27 8.68 54718.10 88888.00 2012-10-13 06:22:37.500 287 12875.25 8.72 54718.15 88888.00 2012-10-13 06:22:37.625 287 12875.20 8.78 54718.20 88888.00 2012-10-13 06:22:37.750 287 12875.12 8.88 54718.25 88888.00 2012-10-13 06:22:37.875 287 12875.10 8.95 54718.30 88888.00 2012-10-13 06:22:38.000 287 12875.08 9.05 54718.32 88888.00 2012-10-13 06:22:38.125 287 12875.05 9.12 54718.32 88888.00 2012-10-13 06:22:38.250 287 12875.00 9.18 54718.32 88888.00 2012-10-13 06:22:38.375 287 12874.98 9.28 54718.32 88888.00 2012-10-13 06:22:38.500 287 12874.88 9.35 54718.38 88888.00 2012-10-13 06:22:38.625 287 12874.90 9.45 54718.43 88888.00 2012-10-13 06:22:38.750 287 12874.90 9.53 54718.43 88888.00 2012-10-13 06:22:38.875 287 12874.77 9.60 54718.43 88888.00 2012-10-13 06:22:39.000 287 12874.73 9.65 54718.43 88888.00 2012-10-13 06:22:39.125 287 12874.75 9.72 54718.45 88888.00 2012-10-13 06:22:39.250 287 12874.75 9.82 54718.43 88888.00 2012-10-13 06:22:39.375 287 12874.67 9.93 54718.35 88888.00 2012-10-13 06:22:39.500 287 12874.65 10.03 54718.32 88888.00 2012-10-13 06:22:39.625 287 12874.70 10.15 54718.32 88888.00 2012-10-13 06:22:39.750 287 12874.75 10.25 54718.35 88888.00 2012-10-13 06:22:39.875 287 12874.67 10.32 54718.35 88888.00 2012-10-13 06:22:40.000 287 12874.62 10.40 54718.32 88888.00 2012-10-13 06:22:40.125 287 12874.52 10.47 54718.38 88888.00 2012-10-13 06:22:40.250 287 12874.52 10.55 54718.45 88888.00 2012-10-13 06:22:40.375 287 12874.55 10.65 54718.53 88888.00 2012-10-13 06:22:40.500 287 12874.48 10.70 54718.60 88888.00 2012-10-13 06:22:40.625 287 12874.42 10.78 54718.65 88888.00 2012-10-13 06:22:40.750 287 12874.40 10.82 54718.68 88888.00 2012-10-13 06:22:40.875 287 12874.40 10.93 54718.68 88888.00 2012-10-13 06:22:41.000 287 12874.33 11.05 54718.70 88888.00 2012-10-13 06:22:41.125 287 12874.30 11.12 54718.72 88888.00 2012-10-13 06:22:41.250 287 12874.25 11.20 54718.75 88888.00 2012-10-13 06:22:41.375 287 12874.25 11.30 54718.75 88888.00 2012-10-13 06:22:41.500 287 12874.23 11.40 54718.78 88888.00 2012-10-13 06:22:41.625 287 12874.25 11.50 54718.80 88888.00 2012-10-13 06:22:41.750 287 12874.23 11.60 54718.85 88888.00 2012-10-13 06:22:41.875 287 12874.20 11.65 54718.85 88888.00 2012-10-13 06:22:42.000 287 12874.20 11.75 54718.85 88888.00 2012-10-13 06:22:42.125 287 12874.17 11.82 54718.85 88888.00 2012-10-13 06:22:42.250 287 12874.17 11.93 54718.80 88888.00 2012-10-13 06:22:42.375 287 12874.15 12.00 54718.78 88888.00 2012-10-13 06:22:42.500 287 12874.10 12.10 54718.75 88888.00 2012-10-13 06:22:42.625 287 12874.15 12.15 54718.72 88888.00 2012-10-13 06:22:42.750 287 12874.12 12.25 54718.75 88888.00 2012-10-13 06:22:42.875 287 12874.08 12.35 54718.75 88888.00 2012-10-13 06:22:43.000 287 12874.05 12.43 54718.75 88888.00 2012-10-13 06:22:43.125 287 12874.02 12.53 54718.78 88888.00 2012-10-13 06:22:43.250 287 12873.95 12.60 54718.85 88888.00 2012-10-13 06:22:43.375 287 12873.90 12.70 54718.95 88888.00 2012-10-13 06:22:43.500 287 12873.85 12.75 54719.00 88888.00 2012-10-13 06:22:43.625 287 12873.85 12.78 54719.03 88888.00 2012-10-13 06:22:43.750 287 12873.83 12.85 54719.05 88888.00 2012-10-13 06:22:43.875 287 12873.77 12.93 54719.07 88888.00 2012-10-13 06:22:44.000 287 12873.75 13.00 54719.12 88888.00 2012-10-13 06:22:44.125 287 12873.70 13.07 54719.15 88888.00 2012-10-13 06:22:44.250 287 12873.62 13.18 54719.15 88888.00 2012-10-13 06:22:44.375 287 12873.62 13.25 54719.15 88888.00 2012-10-13 06:22:44.500 287 12873.60 13.30 54719.18 88888.00 2012-10-13 06:22:44.625 287 12873.55 13.40 54719.20 88888.00 2012-10-13 06:22:44.750 287 12873.58 13.47 54719.22 88888.00 2012-10-13 06:22:44.875 287 12873.60 13.55 54719.20 88888.00 2012-10-13 06:22:45.000 287 12873.55 13.60 54719.22 88888.00 2012-10-13 06:22:45.125 287 12873.52 13.68 54719.22 88888.00 2012-10-13 06:22:45.250 287 12873.45 13.75 54719.20 88888.00 2012-10-13 06:22:45.375 287 12873.48 13.85 54719.15 88888.00 2012-10-13 06:22:45.500 287 12873.48 13.95 54719.12 88888.00 2012-10-13 06:22:45.625 287 12873.50 14.05 54719.10 88888.00 2012-10-13 06:22:45.750 287 12873.48 14.15 54719.10 88888.00 2012-10-13 06:22:45.875 287 12873.45 14.22 54719.10 88888.00 2012-10-13 06:22:46.000 287 12873.42 14.28 54719.12 88888.00 2012-10-13 06:22:46.125 287 12873.38 14.38 54719.15 88888.00 2012-10-13 06:22:46.250 287 12873.40 14.45 54719.20 88888.00 2012-10-13 06:22:46.375 287 12873.38 14.53 54719.28 88888.00 2012-10-13 06:22:46.500 287 12873.35 14.57 54719.35 88888.00 2012-10-13 06:22:46.625 287 12873.38 14.70 54719.40 88888.00 2012-10-13 06:22:46.750 287 12873.35 14.78 54719.40 88888.00 2012-10-13 06:22:46.875 287 12873.33 14.82 54719.43 88888.00 2012-10-13 06:22:47.000 287 12873.27 14.90 54719.43 88888.00 2012-10-13 06:22:47.125 287 12873.25 15.00 54719.45 88888.00 2012-10-13 06:22:47.250 287 12873.25 15.10 54719.47 88888.00 2012-10-13 06:22:47.375 287 12873.27 15.18 54719.47 88888.00 2012-10-13 06:22:47.500 287 12873.27 15.22 54719.45 88888.00 2012-10-13 06:22:47.625 287 12873.25 15.30 54719.45 88888.00 2012-10-13 06:22:47.750 287 12873.17 15.40 54719.47 88888.00 2012-10-13 06:22:47.875 287 12873.12 15.50 54719.50 88888.00 2012-10-13 06:22:48.000 287 12873.08 15.57 54719.55 88888.00 2012-10-13 06:22:48.125 287 12873.05 15.68 54719.53 88888.00 2012-10-13 06:22:48.250 287 12873.05 15.75 54719.47 88888.00 2012-10-13 06:22:48.375 287 12873.10 15.90 54719.45 88888.00 2012-10-13 06:22:48.500 287 12873.05 16.00 54719.40 88888.00 2012-10-13 06:22:48.625 287 12872.98 16.07 54719.38 88888.00 2012-10-13 06:22:48.750 287 12873.00 16.18 54719.38 88888.00 2012-10-13 06:22:48.875 287 12872.98 16.27 54719.38 88888.00 2012-10-13 06:22:49.000 287 12872.98 16.38 54719.38 88888.00 2012-10-13 06:22:49.125 287 12872.98 16.45 54719.40 88888.00 2012-10-13 06:22:49.250 287 12872.88 16.60 54719.50 88888.00 2012-10-13 06:22:49.375 287 12872.85 16.70 54719.57 88888.00 2012-10-13 06:22:49.500 287 12872.85 16.77 54719.62 88888.00 2012-10-13 06:22:49.625 287 12872.83 16.85 54719.62 88888.00 2012-10-13 06:22:49.750 287 12872.80 16.90 54719.65 88888.00 2012-10-13 06:22:49.875 287 12872.80 17.00 54719.68 88888.00 2012-10-13 06:22:50.000 287 12872.75 17.12 54719.68 88888.00 2012-10-13 06:22:50.125 287 12872.73 17.25 54719.70 88888.00 2012-10-13 06:22:50.250 287 12872.70 17.35 54719.70 88888.00 2012-10-13 06:22:50.375 287 12872.67 17.45 54719.70 88888.00 2012-10-13 06:22:50.500 287 12872.60 17.57 54719.70 88888.00 2012-10-13 06:22:50.625 287 12872.60 17.68 54719.75 88888.00 2012-10-13 06:22:50.750 287 12872.60 17.80 54719.75 88888.00 2012-10-13 06:22:50.875 287 12872.60 17.90 54719.75 88888.00 2012-10-13 06:22:51.000 287 12872.58 18.00 54719.72 88888.00 2012-10-13 06:22:51.125 287 12872.55 18.12 54719.75 88888.00 2012-10-13 06:22:51.250 287 12872.58 18.25 54719.70 88888.00 2012-10-13 06:22:51.375 287 12872.62 18.38 54719.62 88888.00 2012-10-13 06:22:51.500 287 12872.65 18.50 54719.57 88888.00 2012-10-13 06:22:51.625 287 12872.62 18.60 54719.55 88888.00 2012-10-13 06:22:51.750 287 12872.60 18.75 54719.53 88888.00 2012-10-13 06:22:51.875 287 12872.58 18.88 54719.53 88888.00 2012-10-13 06:22:52.000 287 12872.62 18.98 54719.55 88888.00 2012-10-13 06:22:52.125 287 12872.67 19.12 54719.57 88888.00 2012-10-13 06:22:52.250 287 12872.55 19.23 54719.62 88888.00 2012-10-13 06:22:52.375 287 12872.52 19.30 54719.68 88888.00 2012-10-13 06:22:52.500 287 12872.48 19.43 54719.75 88888.00 2012-10-13 06:22:52.625 287 12872.42 19.52 54719.78 88888.00 2012-10-13 06:22:52.750 287 12872.42 19.68 54719.78 88888.00 2012-10-13 06:22:52.875 287 12872.35 19.80 54719.78 88888.00 2012-10-13 06:22:53.000 287 12872.30 19.93 54719.80 88888.00 2012-10-13 06:22:53.125 287 12872.27 20.05 54719.82 88888.00 2012-10-13 06:22:53.250 287 12872.20 20.15 54719.82 88888.00 2012-10-13 06:22:53.375 287 12872.23 20.27 54719.80 88888.00 2012-10-13 06:22:53.500 287 12872.25 20.45 54719.80 88888.00 2012-10-13 06:22:53.625 287 12872.25 20.55 54719.80 88888.00 2012-10-13 06:22:53.750 287 12872.25 20.65 54719.82 88888.00 2012-10-13 06:22:53.875 287 12872.20 20.80 54719.80 88888.00 2012-10-13 06:22:54.000 287 12872.17 20.95 54719.80 88888.00 2012-10-13 06:22:54.125 287 12872.20 21.10 54719.80 88888.00 2012-10-13 06:22:54.250 287 12872.20 21.23 54719.72 88888.00 2012-10-13 06:22:54.375 287 12872.20 21.35 54719.62 88888.00 2012-10-13 06:22:54.500 287 12872.20 21.50 54719.57 88888.00 2012-10-13 06:22:54.625 287 12872.20 21.62 54719.57 88888.00 2012-10-13 06:22:54.750 287 12872.23 21.75 54719.55 88888.00 2012-10-13 06:22:54.875 287 12872.23 21.90 54719.53 88888.00 2012-10-13 06:22:55.000 287 12872.23 22.00 54719.53 88888.00 2012-10-13 06:22:55.125 287 12872.25 22.15 54719.55 88888.00 2012-10-13 06:22:55.250 287 12872.20 22.32 54719.62 88888.00 2012-10-13 06:22:55.375 287 12872.23 22.48 54719.65 88888.00 2012-10-13 06:22:55.500 287 12872.20 22.55 54719.68 88888.00 2012-10-13 06:22:55.625 287 12872.25 22.65 54719.70 88888.00 2012-10-13 06:22:55.750 287 12872.30 22.80 54719.70 88888.00 2012-10-13 06:22:55.875 287 12872.35 22.93 54719.70 88888.00 2012-10-13 06:22:56.000 287 12872.33 23.10 54719.68 88888.00 2012-10-13 06:22:56.125 287 12872.35 23.23 54719.72 88888.00 2012-10-13 06:22:56.250 287 12872.30 23.35 54719.70 88888.00 2012-10-13 06:22:56.375 287 12872.27 23.50 54719.72 88888.00 2012-10-13 06:22:56.500 287 12872.25 23.65 54719.72 88888.00 2012-10-13 06:22:56.625 287 12872.30 23.80 54719.72 88888.00 2012-10-13 06:22:56.750 287 12872.42 23.95 54719.72 88888.00 2012-10-13 06:22:56.875 287 12872.48 24.05 54719.70 88888.00 2012-10-13 06:22:57.000 287 12872.42 24.20 54719.70 88888.00 2012-10-13 06:22:57.125 287 12872.48 24.35 54719.70 88888.00 2012-10-13 06:22:57.250 287 12872.50 24.50 54719.60 88888.00 2012-10-13 06:22:57.375 287 12872.48 24.62 54719.50 88888.00 2012-10-13 06:22:57.500 287 12872.50 24.77 54719.45 88888.00 2012-10-13 06:22:57.625 287 12872.58 24.90 54719.45 88888.00 2012-10-13 06:22:57.750 287 12872.62 25.05 54719.40 88888.00 2012-10-13 06:22:57.875 287 12872.60 25.20 54719.40 88888.00 2012-10-13 06:22:58.000 287 12872.65 25.35 54719.40 88888.00 2012-10-13 06:22:58.125 287 12872.73 25.52 54719.38 88888.00 2012-10-13 06:22:58.250 287 12872.73 25.65 54719.43 88888.00 2012-10-13 06:22:58.375 287 12872.75 25.73 54719.47 88888.00 2012-10-13 06:22:58.500 287 12872.73 25.88 54719.53 88888.00 2012-10-13 06:22:58.625 287 12872.75 26.00 54719.53 88888.00 2012-10-13 06:22:58.750 287 12872.75 26.15 54719.50 88888.00 2012-10-13 06:22:58.875 287 12872.80 26.30 54719.50 88888.00 2012-10-13 06:22:59.000 287 12872.83 26.43 54719.50 88888.00 2012-10-13 06:22:59.125 287 12872.83 26.57 54719.47 88888.00 2012-10-13 06:22:59.250 287 12872.83 26.75 54719.47 88888.00 2012-10-13 06:22:59.375 287 12872.92 26.88 54719.47 88888.00 2012-10-13 06:22:59.500 287 12872.95 27.02 54719.43 88888.00 2012-10-13 06:22:59.625 287 12872.95 27.20 54719.43 88888.00 2012-10-13 06:22:59.750 287 12872.90 27.32 54719.40 88888.00 2012-10-13 06:22:59.875 287 12872.90 27.48 54719.38 88888.00 2012-10-13 06:23:00.000 287 12872.92 27.62 54719.40 88888.00 2012-10-13 06:23:00.125 287 12872.95 27.77 54719.40 88888.00 2012-10-13 06:23:00.250 287 12873.00 27.93 54719.30 88888.00 2012-10-13 06:23:00.375 287 12873.02 28.02 54719.20 88888.00 2012-10-13 06:23:00.500 287 12873.08 28.20 54719.15 88888.00 2012-10-13 06:23:00.625 287 12873.17 28.40 54719.12 88888.00 2012-10-13 06:23:00.750 287 12873.23 28.57 54719.12 88888.00 2012-10-13 06:23:00.875 287 12873.25 28.70 54719.10 88888.00 2012-10-13 06:23:01.000 287 12873.27 28.82 54719.05 88888.00 2012-10-13 06:23:01.125 287 12873.25 29.00 54719.05 88888.00 2012-10-13 06:23:01.250 287 12873.30 29.20 54719.10 88888.00 2012-10-13 06:23:01.375 287 12873.33 29.35 54719.18 88888.00 2012-10-13 06:23:01.500 287 12873.20 29.48 54719.20 88888.00 2012-10-13 06:23:01.625 287 12873.15 29.60 54719.20 88888.00 2012-10-13 06:23:01.750 287 12873.23 29.73 54719.20 88888.00 2012-10-13 06:23:01.875 287 12873.30 29.90 54719.20 88888.00 2012-10-13 06:23:02.000 287 12873.30 30.07 54719.18 88888.00 2012-10-13 06:23:02.125 287 12873.35 30.25 54719.15 88888.00 2012-10-13 06:23:02.250 287 12873.38 30.43 54719.15 88888.00 2012-10-13 06:23:02.375 287 12873.48 30.52 54719.12 88888.00 2012-10-13 06:23:02.500 287 12873.50 30.68 54719.12 88888.00 2012-10-13 06:23:02.625 287 12873.55 30.82 54719.10 88888.00 2012-10-13 06:23:02.750 287 12873.60 31.02 54719.10 88888.00 2012-10-13 06:23:02.875 287 12873.67 31.15 54719.10 88888.00 2012-10-13 06:23:03.000 287 12873.73 31.27 54719.07 88888.00 2012-10-13 06:23:03.125 287 12873.70 31.45 54719.05 88888.00 2012-10-13 06:23:03.250 287 12873.73 31.60 54718.95 88888.00 2012-10-13 06:23:03.375 287 12873.77 31.75 54718.88 88888.00 2012-10-13 06:23:03.500 287 12873.80 31.95 54718.80 88888.00 2012-10-13 06:23:03.625 287 12873.80 32.08 54718.75 88888.00 2012-10-13 06:23:03.750 287 12873.80 32.23 54718.70 88888.00 2012-10-13 06:23:03.875 287 12873.85 32.38 54718.68 88888.00 2012-10-13 06:23:04.000 287 12873.98 32.52 54718.65 88888.00 2012-10-13 06:23:04.125 287 12874.00 32.67 54718.65 88888.00 2012-10-13 06:23:04.250 287 12873.95 32.83 54718.70 88888.00 2012-10-13 06:23:04.375 287 12874.02 32.98 54718.75 88888.00 2012-10-13 06:23:04.500 287 12874.08 33.12 54718.78 88888.00 2012-10-13 06:23:04.625 287 12874.08 33.23 54718.75 88888.00 2012-10-13 06:23:04.750 287 12874.05 33.35 54718.72 88888.00 2012-10-13 06:23:04.875 287 12874.08 33.52 54718.75 88888.00 2012-10-13 06:23:05.000 287 12874.12 33.67 54718.72 88888.00 2012-10-13 06:23:05.125 287 12874.20 33.80 54718.72 88888.00 2012-10-13 06:23:05.250 287 12874.20 33.95 54718.70 88888.00 2012-10-13 06:23:05.375 287 12874.25 34.12 54718.70 88888.00 2012-10-13 06:23:05.500 287 12874.25 34.27 54718.65 88888.00 2012-10-13 06:23:05.625 287 12874.23 34.38 54718.62 88888.00 2012-10-13 06:23:05.750 287 12874.25 34.52 54718.60 88888.00 2012-10-13 06:23:05.875 287 12874.27 34.67 54718.57 88888.00 2012-10-13 06:23:06.000 287 12874.35 34.80 54718.55 88888.00 2012-10-13 06:23:06.125 287 12874.35 34.98 54718.53 88888.00 2012-10-13 06:23:06.250 287 12874.33 35.10 54718.45 88888.00 2012-10-13 06:23:06.375 287 12874.35 35.23 54718.35 88888.00 2012-10-13 06:23:06.500 287 12874.38 35.42 54718.28 88888.00 2012-10-13 06:23:06.625 287 12874.48 35.55 54718.22 88888.00 2012-10-13 06:23:06.750 287 12874.50 35.70 54718.22 88888.00 2012-10-13 06:23:06.875 287 12874.48 35.83 54718.20 88888.00 2012-10-13 06:23:07.000 287 12874.50 35.95 54718.15 88888.00 2012-10-13 06:23:07.125 287 12874.52 36.12 54718.12 88888.00 2012-10-13 06:23:07.250 287 12874.52 36.27 54718.15 88888.00 2012-10-13 06:23:07.375 287 12874.52 36.35 54718.18 88888.00 2012-10-13 06:23:07.500 287 12874.48 36.50 54718.22 88888.00 2012-10-13 06:23:07.625 287 12874.45 36.65 54718.25 88888.00 2012-10-13 06:23:07.750 287 12874.50 36.77 54718.25 88888.00 2012-10-13 06:23:07.875 287 12874.58 36.92 54718.22 88888.00 2012-10-13 06:23:08.000 287 12874.60 37.05 54718.20 88888.00 2012-10-13 06:23:08.125 287 12874.62 37.20 54718.18 88888.00 2012-10-13 06:23:08.250 287 12874.58 37.35 54718.18 88888.00 2012-10-13 06:23:08.375 287 12874.62 37.50 54718.15 88888.00 2012-10-13 06:23:08.500 287 12874.67 37.62 54718.10 88888.00 2012-10-13 06:23:08.625 287 12874.73 37.75 54718.10 88888.00 2012-10-13 06:23:08.750 287 12874.73 37.92 54718.07 88888.00 2012-10-13 06:23:08.875 287 12874.75 38.10 54718.05 88888.00 2012-10-13 06:23:09.000 287 12874.75 38.25 54718.03 88888.00 2012-10-13 06:23:09.125 287 12874.75 38.38 54718.00 88888.00 2012-10-13 06:23:09.250 287 12874.70 38.50 54717.90 88888.00 2012-10-13 06:23:09.375 287 12874.75 38.65 54717.82 88888.00 2012-10-13 06:23:09.500 287 12874.85 38.85 54717.72 88888.00 2012-10-13 06:23:09.625 287 12874.90 39.02 54717.70 88888.00 2012-10-13 06:23:09.750 287 12874.90 39.15 54717.70 88888.00 2012-10-13 06:23:09.875 287 12874.90 39.27 54717.68 88888.00 2012-10-13 06:23:10.000 287 12874.85 39.42 54717.62 88888.00 2012-10-13 06:23:10.125 287 12874.83 39.60 54717.60 88888.00 2012-10-13 06:23:10.250 287 12874.80 39.77 54717.62 88888.00 2012-10-13 06:23:10.375 287 12874.83 39.88 54717.68 88888.00 2012-10-13 06:23:10.500 287 12874.77 40.00 54717.72 88888.00 2012-10-13 06:23:10.625 287 12874.80 40.15 54717.75 88888.00 2012-10-13 06:23:10.750 287 12874.88 40.27 54717.75 88888.00 2012-10-13 06:23:10.875 287 12874.83 40.45 54717.72 88888.00 2012-10-13 06:23:11.000 287 12874.88 40.60 54717.70 88888.00 2012-10-13 06:23:11.125 287 12874.85 40.75 54717.68 88888.00 2012-10-13 06:23:11.250 287 12874.90 40.88 54717.68 88888.00 2012-10-13 06:23:11.375 287 12874.90 41.02 54717.62 88888.00 2012-10-13 06:23:11.500 287 12874.88 41.15 54717.60 88888.00 2012-10-13 06:23:11.625 287 12874.88 41.33 54717.60 88888.00 2012-10-13 06:23:11.750 287 12874.88 41.50 54717.57 88888.00 2012-10-13 06:23:11.875 287 12874.80 41.62 54717.57 88888.00 2012-10-13 06:23:12.000 287 12874.80 41.75 54717.55 88888.00 2012-10-13 06:23:12.125 287 12874.85 41.90 54717.50 88888.00 2012-10-13 06:23:12.250 287 12874.85 42.02 54717.43 88888.00 2012-10-13 06:23:12.375 287 12874.88 42.17 54717.35 88888.00 2012-10-13 06:23:12.500 287 12874.92 42.35 54717.28 88888.00 2012-10-13 06:23:12.625 287 12874.92 42.50 54717.22 88888.00 2012-10-13 06:23:12.750 287 12874.88 42.65 54717.22 88888.00 2012-10-13 06:23:12.875 287 12874.85 42.75 54717.22 88888.00 2012-10-13 06:23:13.000 287 12874.80 42.88 54717.15 88888.00 2012-10-13 06:23:13.125 287 12874.83 43.05 54717.12 88888.00 2012-10-13 06:23:13.250 287 12874.83 43.23 54717.18 88888.00 2012-10-13 06:23:13.375 287 12874.77 43.35 54717.20 88888.00 2012-10-13 06:23:13.500 287 12874.73 43.50 54717.22 88888.00 2012-10-13 06:23:13.625 287 12874.73 43.65 54717.25 88888.00 2012-10-13 06:23:13.750 287 12874.70 43.83 54717.25 88888.00 2012-10-13 06:23:13.875 287 12874.70 43.98 54717.28 88888.00 2012-10-13 06:23:14.000 287 12874.70 44.08 54717.25 88888.00 2012-10-13 06:23:14.125 287 12874.73 44.23 54717.22 88888.00 2012-10-13 06:23:14.250 287 12874.70 44.40 54717.20 88888.00 2012-10-13 06:23:14.375 287 12874.65 44.58 54717.18 88888.00 2012-10-13 06:23:14.500 287 12874.62 44.73 54717.15 88888.00 2012-10-13 06:23:14.625 287 12874.62 44.83 54717.12 88888.00 2012-10-13 06:23:14.750 287 12874.65 44.98 54717.10 88888.00 2012-10-13 06:23:14.875 287 12874.60 45.12 54717.10 88888.00 2012-10-13 06:23:15.000 287 12874.60 45.23 54717.07 88888.00 2012-10-13 06:23:15.125 287 12874.65 45.38 54717.05 88888.00 2012-10-13 06:23:15.250 287 12874.65 45.50 54716.95 88888.00 2012-10-13 06:23:15.375 287 12874.62 45.65 54716.88 88888.00 2012-10-13 06:23:15.500 287 12874.62 45.80 54716.80 88888.00 2012-10-13 06:23:15.625 287 12874.65 45.95 54716.78 88888.00 2012-10-13 06:23:15.750 287 12874.67 46.10 54716.75 88888.00 2012-10-13 06:23:15.875 287 12874.62 46.27 54716.72 88888.00 2012-10-13 06:23:16.000 287 12874.60 46.42 54716.70 88888.00 2012-10-13 06:23:16.125 287 12874.58 46.55 54716.68 88888.00 2012-10-13 06:23:16.250 287 12874.45 46.73 54716.72 88888.00 2012-10-13 06:23:16.375 287 12874.35 46.83 54716.75 88888.00 2012-10-13 06:23:16.500 287 12874.27 46.98 54716.80 88888.00 2012-10-13 06:23:16.625 287 12874.23 47.15 54716.82 88888.00 2012-10-13 06:23:16.750 287 12874.20 47.25 54716.82 88888.00 2012-10-13 06:23:16.875 287 12874.17 47.40 54716.82 88888.00 2012-10-13 06:23:17.000 287 12874.12 47.58 54716.80 88888.00 2012-10-13 06:23:17.125 287 12874.08 47.75 54716.82 88888.00 2012-10-13 06:23:17.250 287 12873.98 47.92 54716.80 88888.00 2012-10-13 06:23:17.375 287 12873.95 48.10 54716.80 88888.00 2012-10-13 06:23:17.500 287 12873.92 48.27 54716.85 88888.00 2012-10-13 06:23:17.625 287 12873.88 48.40 54716.80 88888.00 2012-10-13 06:23:17.750 287 12873.75 48.52 54716.78 88888.00 2012-10-13 06:23:17.875 287 12873.70 48.70 54716.75 88888.00 2012-10-13 06:23:18.000 287 12873.65 48.85 54716.75 88888.00 2012-10-13 06:23:18.125 287 12873.60 49.00 54716.72 88888.00 2012-10-13 06:23:18.250 287 12873.50 49.17 54716.65 88888.00 2012-10-13 06:23:18.375 287 12873.40 49.33 54716.57 88888.00 2012-10-13 06:23:18.500 287 12873.35 49.55 54716.50 88888.00 2012-10-13 06:23:18.625 287 12873.27 49.73 54716.47 88888.00 2012-10-13 06:23:18.750 287 12873.25 49.90 54716.43 88888.00 2012-10-13 06:23:18.875 287 12873.20 50.08 54716.40 88888.00 2012-10-13 06:23:19.000 287 12873.15 50.23 54716.40 88888.00 2012-10-13 06:23:19.125 287 12873.10 50.38 54716.40 88888.00 2012-10-13 06:23:19.250 287 12872.95 50.58 54716.47 88888.00 2012-10-13 06:23:19.375 287 12872.90 50.73 54716.53 88888.00 2012-10-13 06:23:19.500 287 12872.80 50.85 54716.57 88888.00 2012-10-13 06:23:19.625 287 12872.70 51.02 54716.57 88888.00 2012-10-13 06:23:19.750 287 12872.60 51.20 54716.57 88888.00 2012-10-13 06:23:19.875 287 12872.52 51.33 54716.55 88888.00 2012-10-13 06:23:20.000 287 12872.40 51.48 54716.53 88888.00 2012-10-13 06:23:20.125 287 12872.25 51.67 54716.53 88888.00 2012-10-13 06:23:20.250 287 12872.15 51.88 54716.53 88888.00 2012-10-13 06:23:20.375 287 12872.10 52.00 54716.53 88888.00 2012-10-13 06:23:20.500 287 12872.02 52.17 54716.53 88888.00 2012-10-13 06:23:20.625 287 12871.98 52.35 54716.53 88888.00 2012-10-13 06:23:20.750 287 12871.90 52.50 54716.50 88888.00 2012-10-13 06:23:20.875 287 12871.77 52.70 54716.47 88888.00 2012-10-13 06:23:21.000 287 12871.65 52.85 54716.45 88888.00 2012-10-13 06:23:21.125 287 12871.62 53.02 54716.43 88888.00 2012-10-13 06:23:21.250 287 12871.58 53.23 54716.38 88888.00 2012-10-13 06:23:21.375 287 12871.50 53.40 54716.30 88888.00 2012-10-13 06:23:21.500 287 12871.38 53.55 54716.22 88888.00 2012-10-13 06:23:21.625 287 12871.27 53.70 54716.18 88888.00 2012-10-13 06:23:21.750 287 12871.23 53.90 54716.18 88888.00 2012-10-13 06:23:21.875 287 12871.20 54.02 54716.18 88888.00 2012-10-13 06:23:22.000 287 12871.12 54.15 54716.12 88888.00 2012-10-13 06:23:22.125 287 12871.00 54.33 54716.12 88888.00 2012-10-13 06:23:22.250 287 12870.95 54.48 54716.20 88888.00 2012-10-13 06:23:22.375 287 12870.83 54.62 54716.22 88888.00 2012-10-13 06:23:22.500 287 12870.70 54.77 54716.28 88888.00 2012-10-13 06:23:22.625 287 12870.62 54.90 54716.30 88888.00 2012-10-13 06:23:22.750 287 12870.55 55.08 54716.30 88888.00 2012-10-13 06:23:22.875 287 12870.45 55.20 54716.30 88888.00 2012-10-13 06:23:23.000 287 12870.38 55.33 54716.25 88888.00 2012-10-13 06:23:23.125 287 12870.20 55.50 54716.28 88888.00 2012-10-13 06:23:23.250 287 12870.05 55.67 54716.28 88888.00 2012-10-13 06:23:23.375 287 12870.00 55.85 54716.25 88888.00 2012-10-13 06:23:23.500 287 12869.92 55.98 54716.25 88888.00 2012-10-13 06:23:23.625 287 12869.83 56.12 54716.20 88888.00 2012-10-13 06:23:23.750 287 12869.80 56.27 54716.22 88888.00 2012-10-13 06:23:23.875 287 12869.67 56.45 54716.22 88888.00 2012-10-13 06:23:24.000 287 12869.58 56.60 54716.20 88888.00 2012-10-13 06:23:24.125 287 12869.52 56.73 54716.15 88888.00 2012-10-13 06:23:24.250 287 12869.45 56.85 54716.07 88888.00 2012-10-13 06:23:24.375 287 12869.45 57.00 54716.00 88888.00 2012-10-13 06:23:24.500 287 12869.40 57.17 54715.95 88888.00 2012-10-13 06:23:24.625 287 12869.25 57.33 54715.93 88888.00 2012-10-13 06:23:24.750 287 12869.15 57.50 54715.90 88888.00 2012-10-13 06:23:24.875 287 12869.05 57.65 54715.90 88888.00 2012-10-13 06:23:25.000 287 12868.98 57.80 54715.85 88888.00 2012-10-13 06:23:25.125 287 12868.88 57.95 54715.88 88888.00 2012-10-13 06:23:25.250 287 12868.77 58.15 54715.93 88888.00 2012-10-13 06:23:25.375 287 12868.70 58.27 54715.95 88888.00 2012-10-13 06:23:25.500 287 12868.60 58.40 54715.95 88888.00 2012-10-13 06:23:25.625 287 12868.48 58.55 54715.95 88888.00 2012-10-13 06:23:25.750 287 12868.50 58.73 54715.97 88888.00 2012-10-13 06:23:25.875 287 12868.42 58.88 54715.95 88888.00 2012-10-13 06:23:26.000 287 12868.33 59.05 54715.95 88888.00 2012-10-13 06:23:26.125 287 12868.23 59.25 54715.95 88888.00 2012-10-13 06:23:26.250 287 12868.12 59.38 54715.93 88888.00 2012-10-13 06:23:26.375 287 12868.10 59.52 54715.90 88888.00 2012-10-13 06:23:26.500 287 12868.08 59.70 54715.88 88888.00 2012-10-13 06:23:26.625 287 12868.00 59.88 54715.88 88888.00 2012-10-13 06:23:26.750 287 12867.90 60.02 54715.82 88888.00 2012-10-13 06:23:26.875 287 12867.88 60.17 54715.82 88888.00 2012-10-13 06:23:27.000 287 12867.80 60.35 54715.80 88888.00 2012-10-13 06:23:27.125 287 12867.73 60.52 54715.75 88888.00 2012-10-13 06:23:27.250 287 12867.67 60.70 54715.68 88888.00 2012-10-13 06:23:27.375 287 12867.73 60.88 54715.60 88888.00 2012-10-13 06:23:27.500 287 12867.67 61.05 54715.53 88888.00 2012-10-13 06:23:27.625 287 12867.60 61.20 54715.45 88888.00 2012-10-13 06:23:27.750 287 12867.50 61.38 54715.43 88888.00 2012-10-13 06:23:27.875 287 12867.45 61.52 54715.43 88888.00 2012-10-13 06:23:28.000 287 12867.40 61.65 54715.38 88888.00 2012-10-13 06:23:28.125 287 12867.33 61.85 54715.38 88888.00 2012-10-13 06:23:28.250 287 12867.23 62.08 54715.40 88888.00 2012-10-13 06:23:28.375 287 12867.12 62.17 54715.40 88888.00 2012-10-13 06:23:28.500 287 12867.08 62.33 54715.45 88888.00 2012-10-13 06:23:28.625 287 12867.02 62.50 54715.47 88888.00 2012-10-13 06:23:28.750 287 12867.02 62.70 54715.47 88888.00 2012-10-13 06:23:28.875 287 12867.00 62.85 54715.45 88888.00 2012-10-13 06:23:29.000 287 12866.90 63.05 54715.45 88888.00 2012-10-13 06:23:29.125 287 12866.77 63.20 54715.40 88888.00 2012-10-13 06:23:29.250 287 12866.73 63.38 54715.40 88888.00 2012-10-13 06:23:29.375 287 12866.75 63.55 54715.38 88888.00 2012-10-13 06:23:29.500 287 12866.65 63.73 54715.38 88888.00 2012-10-13 06:23:29.625 287 12866.58 63.92 54715.35 88888.00 2012-10-13 06:23:29.750 287 12866.48 64.10 54715.30 88888.00 2012-10-13 06:23:29.875 287 12866.40 64.25 54715.28 88888.00 2012-10-13 06:23:30.000 287 12866.40 64.42 54715.25 88888.00 2012-10-13 06:23:30.125 287 12866.38 64.60 54715.22 88888.00 2012-10-13 06:23:30.250 287 12866.27 64.75 54715.15 88888.00 2012-10-13 06:23:30.375 287 12866.35 64.90 54715.05 88888.00 2012-10-13 06:23:30.500 287 12866.38 65.08 54714.93 88888.00 2012-10-13 06:23:30.625 287 12866.30 65.30 54714.88 88888.00 2012-10-13 06:23:30.750 287 12866.25 65.47 54714.82 88888.00 2012-10-13 06:23:30.875 287 12866.17 65.65 54714.80 88888.00 2012-10-13 06:23:31.000 287 12866.10 65.83 54714.75 88888.00 2012-10-13 06:23:31.125 287 12866.05 66.03 54714.75 88888.00 2012-10-13 06:23:31.250 287 12866.00 66.22 54714.80 88888.00 2012-10-13 06:23:31.375 287 12865.98 66.38 54714.80 88888.00 2012-10-13 06:23:31.500 287 12865.92 66.50 54714.82 88888.00 2012-10-13 06:23:31.625 287 12865.88 66.67 54714.80 88888.00 2012-10-13 06:23:31.750 287 12865.80 66.88 54714.82 88888.00 2012-10-13 06:23:31.875 287 12865.73 67.03 54714.82 88888.00 2012-10-13 06:23:32.000 287 12865.73 67.20 54714.75 88888.00 2012-10-13 06:23:32.125 287 12865.73 67.38 54714.75 88888.00 2012-10-13 06:23:32.250 287 12865.67 67.58 54714.72 88888.00 2012-10-13 06:23:32.375 287 12865.67 67.70 54714.70 88888.00 2012-10-13 06:23:32.500 287 12865.60 67.90 54714.68 88888.00 2012-10-13 06:23:32.625 287 12865.55 68.03 54714.65 88888.00 2012-10-13 06:23:32.750 287 12865.50 68.22 54714.57 88888.00 2012-10-13 06:23:32.875 287 12865.48 68.40 54714.57 88888.00 2012-10-13 06:23:33.000 287 12865.45 68.60 54714.55 88888.00 2012-10-13 06:23:33.125 287 12865.45 68.75 54714.50 88888.00 2012-10-13 06:23:33.250 287 12865.40 68.92 54714.40 88888.00 2012-10-13 06:23:33.375 287 12865.40 69.12 54714.30 88888.00 2012-10-13 06:23:33.500 287 12865.35 69.30 54714.22 88888.00 2012-10-13 06:23:33.625 287 12865.30 69.45 54714.12 88888.00 2012-10-13 06:23:33.750 287 12865.25 69.65 54714.07 88888.00 2012-10-13 06:23:33.875 287 12865.23 69.85 54714.07 88888.00 2012-10-13 06:23:34.000 287 12865.20 70.00 54714.00 88888.00 2012-10-13 06:23:34.125 287 12865.17 70.20 54714.00 88888.00 2012-10-13 06:23:34.250 287 12865.10 70.40 54714.03 88888.00 2012-10-13 06:23:34.375 287 12865.10 70.58 54714.03 88888.00 2012-10-13 06:23:34.500 287 12865.10 70.70 54714.03 88888.00 2012-10-13 06:23:34.625 287 12865.12 70.85 54714.00 88888.00 2012-10-13 06:23:34.750 287 12865.12 71.03 54714.00 88888.00 2012-10-13 06:23:34.875 287 12865.10 71.22 54713.95 88888.00 2012-10-13 06:23:35.000 287 12865.05 71.40 54713.93 88888.00 2012-10-13 06:23:35.125 287 12865.00 71.60 54713.90 88888.00 2012-10-13 06:23:35.250 287 12864.95 71.80 54713.85 88888.00 2012-10-13 06:23:35.375 287 12864.95 71.97 54713.82 88888.00 2012-10-13 06:23:35.500 287 12864.90 72.15 54713.78 88888.00 2012-10-13 06:23:35.625 287 12864.85 72.33 54713.75 88888.00 2012-10-13 06:23:35.750 287 12864.85 72.50 54713.72 88888.00 2012-10-13 06:23:35.875 287 12864.88 72.67 54713.65 88888.00 2012-10-13 06:23:36.000 287 12864.88 72.85 54713.60 88888.00 2012-10-13 06:23:36.125 287 12864.85 73.00 54713.57 88888.00 2012-10-13 06:23:36.250 287 12864.83 73.20 54713.47 88888.00 2012-10-13 06:23:36.375 287 12864.88 73.40 54713.38 88888.00 2012-10-13 06:23:36.500 287 12864.85 73.55 54713.25 88888.00 2012-10-13 06:23:36.625 287 12864.80 73.72 54713.18 88888.00 2012-10-13 06:23:36.750 287 12864.77 73.92 54713.10 88888.00 2012-10-13 06:23:36.875 287 12864.80 74.10 54713.05 88888.00 2012-10-13 06:23:37.000 287 12864.80 74.28 54712.97 88888.00 2012-10-13 06:23:37.125 287 12864.77 74.45 54712.95 88888.00 2012-10-13 06:23:37.250 287 12864.77 74.62 54712.97 88888.00 2012-10-13 06:23:37.375 287 12864.77 74.75 54712.95 88888.00 2012-10-13 06:23:37.500 287 12864.73 74.90 54712.95 88888.00 2012-10-13 06:23:37.625 287 12864.70 75.12 54712.95 88888.00 2012-10-13 06:23:37.750 287 12864.73 75.30 54712.93 88888.00 2012-10-13 06:23:37.875 287 12864.65 75.50 54712.90 88888.00 2012-10-13 06:23:38.000 287 12864.62 75.65 54712.88 88888.00 2012-10-13 06:23:38.125 287 12864.65 75.88 54712.85 88888.00 2012-10-13 06:23:38.250 287 12864.62 76.03 54712.82 88888.00 2012-10-13 06:23:38.375 287 12864.58 76.20 54712.78 88888.00 2012-10-13 06:23:38.500 287 12864.52 76.40 54712.70 88888.00 2012-10-13 06:23:38.625 287 12864.50 76.58 54712.65 88888.00 2012-10-13 06:23:38.750 287 12864.52 76.80 54712.60 88888.00 2012-10-13 06:23:38.875 287 12864.52 76.95 54712.57 88888.00 2012-10-13 06:23:39.000 287 12864.50 77.15 54712.53 88888.00 2012-10-13 06:23:39.125 287 12864.52 77.30 54712.45 88888.00 2012-10-13 06:23:39.250 287 12864.42 77.47 54712.30 88888.00 2012-10-13 06:23:39.375 287 12864.40 77.62 54712.20 88888.00 2012-10-13 06:23:39.500 287 12864.42 77.85 54712.10 88888.00 2012-10-13 06:23:39.625 287 12864.40 78.03 54712.03 88888.00 2012-10-13 06:23:39.750 287 12864.40 78.22 54711.97 88888.00 2012-10-13 06:23:39.875 287 12864.33 78.40 54711.90 88888.00 2012-10-13 06:23:40.000 287 12864.27 78.60 54711.88 88888.00 2012-10-13 06:23:40.125 287 12864.23 78.83 54711.82 88888.00 2012-10-13 06:23:40.250 287 12864.20 79.00 54711.80 88888.00 2012-10-13 06:23:40.375 287 12864.20 79.17 54711.82 88888.00 2012-10-13 06:23:40.500 287 12864.15 79.30 54711.82 88888.00 2012-10-13 06:23:40.625 287 12864.08 79.47 54711.78 88888.00 2012-10-13 06:23:40.750 287 12864.08 79.65 54711.78 88888.00 2012-10-13 06:23:40.875 287 12864.08 79.85 54711.75 88888.00 2012-10-13 06:23:41.000 287 12864.08 80.03 54711.70 88888.00 2012-10-13 06:23:41.125 287 12864.00 80.20 54711.65 88888.00 2012-10-13 06:23:41.250 287 12863.95 80.40 54711.57 88888.00 2012-10-13 06:23:41.375 287 12863.98 80.58 54711.53 88888.00 2012-10-13 06:23:41.500 287 12863.95 80.78 54711.50 88888.00 2012-10-13 06:23:41.625 287 12863.88 80.92 54711.43 88888.00 2012-10-13 06:23:41.750 287 12863.77 81.08 54711.38 88888.00 2012-10-13 06:23:41.875 287 12863.77 81.25 54711.32 88888.00 2012-10-13 06:23:42.000 287 12863.75 81.45 54711.25 88888.00 2012-10-13 06:23:42.125 287 12863.75 81.62 54711.22 88888.00 2012-10-13 06:23:42.250 287 12863.73 81.83 54711.12 88888.00 2012-10-13 06:23:42.375 287 12863.67 82.00 54711.05 88888.00 2012-10-13 06:23:42.500 287 12863.58 82.20 54710.93 88888.00 2012-10-13 06:23:42.625 287 12863.58 82.38 54710.85 88888.00 2012-10-13 06:23:42.750 287 12863.58 82.58 54710.75 88888.00 2012-10-13 06:23:42.875 287 12863.58 82.72 54710.68 88888.00 2012-10-13 06:23:43.000 287 12863.55 82.95 54710.60 88888.00 2012-10-13 06:23:43.125 287 12863.55 83.15 54710.60 88888.00 2012-10-13 06:23:43.250 287 12863.58 83.33 54710.60 88888.00 2012-10-13 06:23:43.375 287 12863.58 83.47 54710.62 88888.00 2012-10-13 06:23:43.500 287 12863.48 83.65 54710.65 88888.00 2012-10-13 06:23:43.625 287 12863.42 83.83 54710.60 88888.00 2012-10-13 06:23:43.750 287 12863.38 84.00 54710.55 88888.00 2012-10-13 06:23:43.875 287 12863.38 84.17 54710.50 88888.00 2012-10-13 06:23:44.000 287 12863.35 84.35 54710.45 88888.00 2012-10-13 06:23:44.125 287 12863.33 84.55 54710.43 88888.00 2012-10-13 06:23:44.250 287 12863.30 84.72 54710.38 88888.00 2012-10-13 06:23:44.375 287 12863.38 84.95 54710.38 88888.00 2012-10-13 06:23:44.500 287 12863.35 85.15 54710.30 88888.00 2012-10-13 06:23:44.625 287 12863.25 85.33 54710.25 88888.00 2012-10-13 06:23:44.750 287 12863.17 85.53 54710.20 88888.00 2012-10-13 06:23:44.875 287 12863.12 85.70 54710.12 88888.00 2012-10-13 06:23:45.000 287 12863.15 85.90 54710.05 88888.00 2012-10-13 06:23:45.125 287 12863.20 86.12 54710.03 88888.00 2012-10-13 06:23:45.250 287 12863.10 86.30 54709.88 88888.00 2012-10-13 06:23:45.375 287 12863.12 86.47 54709.80 88888.00 2012-10-13 06:23:45.500 287 12863.05 86.70 54709.68 88888.00 2012-10-13 06:23:45.625 287 12863.02 86.92 54709.60 88888.00 2012-10-13 06:23:45.750 287 12863.02 87.12 54709.53 88888.00 2012-10-13 06:23:45.875 287 12863.00 87.28 54709.45 88888.00 2012-10-13 06:23:46.000 287 12863.00 87.47 54709.40 88888.00 2012-10-13 06:23:46.125 287 12863.02 87.67 54709.32 88888.00 2012-10-13 06:23:46.250 287 12862.98 87.92 54709.35 88888.00 2012-10-13 06:23:46.375 287 12863.05 88.10 54709.38 88888.00 2012-10-13 06:23:46.500 287 12863.05 88.28 54709.38 88888.00 2012-10-13 06:23:46.625 287 12863.05 88.47 54709.30 88888.00 2012-10-13 06:23:46.750 287 12862.98 88.67 54709.28 88888.00 2012-10-13 06:23:46.875 287 12862.98 88.88 54709.22 88888.00 2012-10-13 06:23:47.000 287 12863.00 89.08 54709.18 88888.00 2012-10-13 06:23:47.125 287 12862.95 89.28 54709.12 88888.00 2012-10-13 06:23:47.250 287 12862.88 89.53 54709.05 88888.00 2012-10-13 06:23:47.375 287 12862.88 89.70 54709.03 88888.00 2012-10-13 06:23:47.500 287 12862.92 89.90 54709.00 88888.00 2012-10-13 06:23:47.625 287 12862.88 90.08 54708.93 88888.00 2012-10-13 06:23:47.750 287 12862.88 90.28 54708.88 88888.00 2012-10-13 06:23:47.875 287 12862.98 90.45 54708.82 88888.00 2012-10-13 06:23:48.000 287 12863.00 90.65 54708.75 88888.00 2012-10-13 06:23:48.125 287 12862.95 90.85 54708.70 88888.00 2012-10-13 06:23:48.250 287 12862.88 91.03 54708.57 88888.00 2012-10-13 06:23:48.375 287 12862.95 91.17 54708.43 88888.00 2012-10-13 06:23:48.500 287 12862.98 91.40 54708.32 88888.00 2012-10-13 06:23:48.625 287 12863.00 91.58 54708.25 88888.00 2012-10-13 06:23:48.750 287 12862.98 91.78 54708.20 88888.00 2012-10-13 06:23:48.875 287 12862.92 91.92 54708.12 88888.00 2012-10-13 06:23:49.000 287 12862.90 92.10 54708.05 88888.00 2012-10-13 06:23:49.125 287 12862.88 92.30 54708.03 88888.00 2012-10-13 06:23:49.250 287 12862.85 92.50 54708.03 88888.00 2012-10-13 06:23:49.375 287 12862.77 92.62 54708.00 88888.00 2012-10-13 06:23:49.500 287 12862.70 92.78 54708.00 88888.00 2012-10-13 06:23:49.625 287 12862.75 92.97 54707.97 88888.00 2012-10-13 06:23:49.750 287 12862.85 93.12 54707.93 88888.00 2012-10-13 06:23:49.875 287 12862.90 93.30 54707.88 88888.00 2012-10-13 06:23:50.000 287 12862.88 93.47 54707.82 88888.00 2012-10-13 06:23:50.125 287 12862.85 93.65 54707.80 88888.00 2012-10-13 06:23:50.250 287 12862.77 93.80 54707.75 88888.00 2012-10-13 06:23:50.375 287 12862.80 93.95 54707.68 88888.00 2012-10-13 06:23:50.500 287 12862.77 94.12 54707.62 88888.00 2012-10-13 06:23:50.625 287 12862.77 94.30 54707.57 88888.00 2012-10-13 06:23:50.750 287 12862.77 94.45 54707.55 88888.00 2012-10-13 06:23:50.875 287 12862.70 94.65 54707.50 88888.00 2012-10-13 06:23:51.000 287 12862.70 94.80 54707.43 88888.00 2012-10-13 06:23:51.125 287 12862.77 94.92 54707.38 88888.00 2012-10-13 06:23:51.250 287 12862.73 95.12 54707.28 88888.00 2012-10-13 06:23:51.375 287 12862.77 95.28 54707.18 88888.00 2012-10-13 06:23:51.500 287 12862.85 95.42 54707.05 88888.00 2012-10-13 06:23:51.625 287 12862.88 95.58 54706.95 88888.00 2012-10-13 06:23:51.750 287 12862.80 95.72 54706.88 88888.00 2012-10-13 06:23:51.875 287 12862.83 95.88 54706.80 88888.00 2012-10-13 06:23:52.000 287 12862.88 96.03 54706.75 88888.00 2012-10-13 06:23:52.125 287 12862.85 96.17 54706.70 88888.00 2012-10-13 06:23:52.250 287 12862.80 96.33 54706.70 88888.00 2012-10-13 06:23:52.375 287 12862.77 96.45 54706.72 88888.00 2012-10-13 06:23:52.500 287 12862.75 96.58 54706.70 88888.00 2012-10-13 06:23:52.625 287 12862.77 96.70 54706.65 88888.00 2012-10-13 06:23:52.750 287 12862.77 96.85 54706.60 88888.00 2012-10-13 06:23:52.875 287 12862.75 96.97 54706.57 88888.00 2012-10-13 06:23:53.000 287 12862.77 97.12 54706.47 88888.00 2012-10-13 06:23:53.125 287 12862.75 97.30 54706.45 88888.00 2012-10-13 06:23:53.250 287 12862.75 97.47 54706.40 88888.00 2012-10-13 06:23:53.375 287 12862.75 97.65 54706.38 88888.00 2012-10-13 06:23:53.500 287 12862.70 97.80 54706.32 88888.00 2012-10-13 06:23:53.625 287 12862.70 97.92 54706.25 88888.00 2012-10-13 06:23:53.750 287 12862.80 98.08 54706.18 88888.00 2012-10-13 06:23:53.875 287 12862.88 98.25 54706.12 88888.00 2012-10-13 06:23:54.000 287 12862.90 98.38 54706.05 88888.00 2012-10-13 06:23:54.125 287 12862.85 98.53 54706.00 88888.00 2012-10-13 06:23:54.250 287 12862.77 98.70 54705.82 88888.00 2012-10-13 06:23:54.375 287 12862.77 98.83 54705.70 88888.00 2012-10-13 06:23:54.500 287 12862.80 99.05 54705.60 88888.00 2012-10-13 06:23:54.625 287 12862.85 99.22 54705.53 88888.00 2012-10-13 06:23:54.750 287 12862.85 99.38 54705.45 88888.00 2012-10-13 06:23:54.875 287 12862.80 99.55 54705.38 88888.00 2012-10-13 06:23:55.000 287 12862.83 99.72 54705.30 88888.00 2012-10-13 06:23:55.125 287 12862.83 99.90 54705.25 88888.00 2012-10-13 06:23:55.250 287 12862.80 100.05 54705.25 88888.00 2012-10-13 06:23:55.375 287 12862.83 100.25 54705.25 88888.00 2012-10-13 06:23:55.500 287 12862.80 100.40 54705.25 88888.00 2012-10-13 06:23:55.625 287 12862.83 100.58 54705.18 88888.00 2012-10-13 06:23:55.750 287 12862.88 100.75 54705.12 88888.00 2012-10-13 06:23:55.875 287 12862.92 100.92 54705.05 88888.00 2012-10-13 06:23:56.000 287 12862.88 101.08 54705.00 88888.00 2012-10-13 06:23:56.125 287 12862.83 101.28 54704.95 88888.00 2012-10-13 06:23:56.250 287 12862.83 101.45 54704.88 88888.00 2012-10-13 06:23:56.375 287 12862.80 101.60 54704.82 88888.00 2012-10-13 06:23:56.500 287 12862.80 101.78 54704.80 88888.00 2012-10-13 06:23:56.625 287 12862.90 101.95 54704.75 88888.00 2012-10-13 06:23:56.750 287 12862.88 102.12 54704.68 88888.00 2012-10-13 06:23:56.875 287 12862.88 102.33 54704.60 88888.00 2012-10-13 06:23:57.000 287 12862.85 102.50 54704.53 88888.00 2012-10-13 06:23:57.125 287 12862.83 102.65 54704.47 88888.00 2012-10-13 06:23:57.250 287 12862.88 102.83 54704.35 88888.00 2012-10-13 06:23:57.375 287 12862.92 102.97 54704.20 88888.00 2012-10-13 06:23:57.500 287 12862.92 103.17 54704.10 88888.00 2012-10-13 06:23:57.625 287 12862.92 103.33 54704.00 88888.00 2012-10-13 06:23:57.750 287 12862.95 103.47 54703.95 88888.00 2012-10-13 06:23:57.875 287 12862.90 103.67 54703.90 88888.00 2012-10-13 06:23:58.000 287 12862.90 103.83 54703.82 88888.00 2012-10-13 06:23:58.125 287 12862.98 104.00 54703.75 88888.00 2012-10-13 06:23:58.250 287 12862.90 104.22 54703.75 88888.00 2012-10-13 06:23:58.375 287 12862.90 104.33 54703.75 88888.00 2012-10-13 06:23:58.500 287 12862.88 104.47 54703.72 88888.00 2012-10-13 06:23:58.625 287 12862.85 104.65 54703.70 88888.00 2012-10-13 06:23:58.750 287 12862.85 104.83 54703.65 88888.00 2012-10-13 06:23:58.875 287 12862.88 105.00 54703.57 88888.00 2012-10-13 06:23:59.000 287 12862.85 105.15 54703.53 88888.00 2012-10-13 06:23:59.125 287 12862.83 105.35 54703.45 88888.00 2012-10-13 06:23:59.250 287 12862.77 105.55 54703.38 88888.00 2012-10-13 06:23:59.375 287 12862.83 105.70 54703.35 88888.00 2012-10-13 06:23:59.500 287 12862.85 105.85 54703.28 88888.00 2012-10-13 06:23:59.625 287 12862.88 106.00 54703.20 88888.00 2012-10-13 06:23:59.750 287 12862.88 106.15 54703.18 88888.00 2012-10-13 06:23:59.875 287 12862.88 106.30 54703.10 88888.00 2012-10-13 06:24:00.000 287 12862.90 106.45 54703.03 88888.00 2012-10-13 06:24:00.125 287 12862.88 106.58 54702.95 88888.00 2012-10-13 06:24:00.250 287 12862.83 106.78 54702.82 88888.00 2012-10-13 06:24:00.375 287 12862.88 106.92 54702.70 88888.00 2012-10-13 06:24:00.500 287 12862.92 107.12 54702.55 88888.00 2012-10-13 06:24:00.625 287 12862.95 107.25 54702.45 88888.00 2012-10-13 06:24:00.750 287 12862.95 107.40 54702.40 88888.00 2012-10-13 06:24:00.875 287 12862.95 107.58 54702.35 88888.00 2012-10-13 06:24:01.000 287 12862.95 107.72 54702.28 88888.00 2012-10-13 06:24:01.125 287 12862.98 107.90 54702.18 88888.00 2012-10-13 06:24:01.250 287 12862.92 108.05 54702.18 88888.00 2012-10-13 06:24:01.375 287 12862.95 108.17 54702.20 88888.00 2012-10-13 06:24:01.500 287 12862.95 108.33 54702.18 88888.00 2012-10-13 06:24:01.625 287 12862.95 108.42 54702.10 88888.00 2012-10-13 06:24:01.750 287 12862.90 108.58 54702.07 88888.00 2012-10-13 06:24:01.875 287 12862.92 108.75 54702.03 88888.00 2012-10-13 06:24:02.000 287 12863.02 108.88 54701.93 88888.00 2012-10-13 06:24:02.125 287 12863.05 109.03 54701.88 88888.00 2012-10-13 06:24:02.250 287 12863.00 109.22 54701.78 88888.00 2012-10-13 06:24:02.375 287 12863.05 109.38 54701.75 88888.00 2012-10-13 06:24:02.500 287 12863.00 109.53 54701.70 88888.00 2012-10-13 06:24:02.625 287 12863.02 109.67 54701.60 88888.00 2012-10-13 06:24:02.750 287 12863.05 109.80 54701.55 88888.00 2012-10-13 06:24:02.875 287 12863.08 110.00 54701.47 88888.00 2012-10-13 06:24:03.000 287 12863.08 110.15 54701.40 88888.00 2012-10-13 06:24:03.125 287 12863.08 110.35 54701.32 88888.00 2012-10-13 06:24:03.250 287 12863.08 110.50 54701.18 88888.00 2012-10-13 06:24:03.375 287 12863.08 110.70 54701.05 88888.00 2012-10-13 06:24:03.500 287 12863.12 110.85 54700.95 88888.00 2012-10-13 06:24:03.625 287 12863.23 111.05 54700.82 88888.00 2012-10-13 06:24:03.750 287 12863.25 111.17 54700.78 88888.00 2012-10-13 06:24:03.875 287 12863.23 111.35 54700.70 88888.00 2012-10-13 06:24:04.000 287 12863.27 111.53 54700.60 88888.00 2012-10-13 06:24:04.125 287 12863.33 111.67 54700.53 88888.00 2012-10-13 06:24:04.250 287 12863.38 111.88 54700.50 88888.00 2012-10-13 06:24:04.375 287 12863.40 112.00 54700.50 88888.00 2012-10-13 06:24:04.500 287 12863.33 112.17 54700.47 88888.00 2012-10-13 06:24:04.625 287 12863.30 112.33 54700.43 88888.00 2012-10-13 06:24:04.750 287 12863.45 112.53 54700.35 88888.00 2012-10-13 06:24:04.875 287 12863.52 112.70 54700.32 88888.00 2012-10-13 06:24:05.000 287 12863.45 112.85 54700.25 88888.00 2012-10-13 06:24:05.125 287 12863.45 113.08 54700.15 88888.00 2012-10-13 06:24:05.250 287 12863.52 113.25 54700.07 88888.00 2012-10-13 06:24:05.375 287 12863.60 113.40 54699.97 88888.00 2012-10-13 06:24:05.500 287 12863.62 113.58 54699.95 88888.00 2012-10-13 06:24:05.625 287 12863.65 113.78 54699.85 88888.00 2012-10-13 06:24:05.750 287 12863.67 113.97 54699.80 88888.00 2012-10-13 06:24:05.875 287 12863.75 114.17 54699.72 88888.00 2012-10-13 06:24:06.000 287 12863.83 114.35 54699.65 88888.00 2012-10-13 06:24:06.125 287 12863.90 114.47 54699.57 88888.00 2012-10-13 06:24:06.250 287 12863.90 114.67 54699.43 88888.00 2012-10-13 06:24:06.375 287 12863.95 114.90 54699.30 88888.00 2012-10-13 06:24:06.500 287 12864.02 115.08 54699.18 88888.00 2012-10-13 06:24:06.625 287 12864.05 115.25 54699.03 88888.00 2012-10-13 06:24:06.750 287 12864.02 115.45 54698.95 88888.00 2012-10-13 06:24:06.875 287 12864.08 115.65 54698.90 88888.00 2012-10-13 06:24:07.000 287 12864.15 115.83 54698.80 88888.00 2012-10-13 06:24:07.125 287 12864.15 116.00 54698.75 88888.00 2012-10-13 06:24:07.250 287 12864.23 116.20 54698.75 88888.00 2012-10-13 06:24:07.375 287 12864.25 116.35 54698.72 88888.00 2012-10-13 06:24:07.500 287 12864.33 116.53 54698.70 88888.00 2012-10-13 06:24:07.625 287 12864.40 116.70 54698.65 88888.00 2012-10-13 06:24:07.750 287 12864.38 116.88 54698.60 88888.00 2012-10-13 06:24:07.875 287 12864.30 117.03 54698.53 88888.00 2012-10-13 06:24:08.000 287 12864.40 117.22 54698.43 88888.00 2012-10-13 06:24:08.125 287 12864.48 117.42 54698.38 88888.00 2012-10-13 06:24:08.250 287 12864.50 117.60 54698.32 88888.00 2012-10-13 06:24:08.375 287 12864.50 117.72 54698.22 88888.00 2012-10-13 06:24:08.500 287 12864.52 117.92 54698.12 88888.00 2012-10-13 06:24:08.625 287 12864.60 118.12 54698.05 88888.00 2012-10-13 06:24:08.750 287 12864.65 118.30 54698.00 88888.00 2012-10-13 06:24:08.875 287 12864.73 118.45 54697.95 88888.00 2012-10-13 06:24:09.000 287 12864.73 118.60 54697.85 88888.00 2012-10-13 06:24:09.125 287 12864.77 118.80 54697.75 88888.00 2012-10-13 06:24:09.250 287 12864.83 118.95 54697.62 88888.00 2012-10-13 06:24:09.375 287 12864.85 119.15 54697.53 88888.00 2012-10-13 06:24:09.500 287 12864.95 119.35 54697.43 88888.00 2012-10-13 06:24:09.625 287 12865.02 119.53 54697.32 88888.00 2012-10-13 06:24:09.750 287 12865.02 119.70 54697.22 88888.00 2012-10-13 06:24:09.875 287 12865.08 119.90 54697.15 88888.00 2012-10-13 06:24:10.000 287 12865.17 120.08 54697.05 88888.00 2012-10-13 06:24:10.125 287 12865.25 120.28 54697.00 88888.00 2012-10-13 06:24:10.250 287 12865.25 120.45 54696.97 88888.00 2012-10-13 06:24:10.375 287 12865.27 120.62 54696.97 88888.00 2012-10-13 06:24:10.500 287 12865.30 120.78 54696.95 88888.00 2012-10-13 06:24:10.625 287 12865.33 120.92 54696.88 88888.00 2012-10-13 06:24:10.750 287 12865.40 121.10 54696.85 88888.00 2012-10-13 06:24:10.875 287 12865.45 121.28 54696.78 88888.00 2012-10-13 06:24:11.000 287 12865.45 121.47 54696.72 88888.00 2012-10-13 06:24:11.125 287 12865.48 121.65 54696.68 88888.00 2012-10-13 06:24:11.250 287 12865.58 121.83 54696.57 88888.00 2012-10-13 06:24:11.375 287 12865.65 121.97 54696.47 88888.00 2012-10-13 06:24:11.500 287 12865.83 122.15 54696.43 88888.00 2012-10-13 06:24:11.625 287 12865.92 122.35 54696.35 88888.00 2012-10-13 06:24:11.750 287 12865.92 122.50 54696.28 88888.00 2012-10-13 06:24:11.875 287 12865.95 122.67 54696.20 88888.00 2012-10-13 06:24:12.000 287 12866.00 122.85 54696.12 88888.00 2012-10-13 06:24:12.125 287 12866.05 123.05 54696.05 88888.00 2012-10-13 06:24:12.250 287 12866.10 123.22 54695.93 88888.00 2012-10-13 06:24:12.375 287 12866.20 123.45 54695.82 88888.00 2012-10-13 06:24:12.500 287 12866.30 123.62 54695.68 88888.00 2012-10-13 06:24:12.625 287 12866.35 123.80 54695.53 88888.00 2012-10-13 06:24:12.750 287 12866.38 123.95 54695.45 88888.00 2012-10-13 06:24:12.875 287 12866.42 124.12 54695.40 88888.00 2012-10-13 06:24:13.000 287 12866.50 124.30 54695.28 88888.00 2012-10-13 06:24:13.125 287 12866.50 124.47 54695.20 88888.00 2012-10-13 06:24:13.250 287 12866.52 124.70 54695.20 88888.00 2012-10-13 06:24:13.375 287 12866.70 124.88 54695.22 88888.00 2012-10-13 06:24:13.500 287 12866.80 125.03 54695.18 88888.00 2012-10-13 06:24:13.625 287 12866.75 125.17 54695.12 88888.00 2012-10-13 06:24:13.750 287 12866.75 125.33 54695.05 88888.00 2012-10-13 06:24:13.875 287 12866.83 125.50 54695.00 88888.00 2012-10-13 06:24:14.000 287 12866.90 125.62 54694.90 88888.00 2012-10-13 06:24:14.125 287 12866.90 125.78 54694.88 88888.00 2012-10-13 06:24:14.250 287 12867.02 125.95 54694.78 88888.00 2012-10-13 06:24:14.375 287 12867.10 126.12 54694.72 88888.00 2012-10-13 06:24:14.500 287 12867.12 126.33 54694.62 88888.00 2012-10-13 06:24:14.625 287 12867.15 126.45 54694.57 88888.00 2012-10-13 06:24:14.750 287 12867.17 126.65 54694.53 88888.00 2012-10-13 06:24:14.875 287 12867.25 126.85 54694.45 88888.00 2012-10-13 06:24:15.000 287 12867.33 127.00 54694.38 88888.00 2012-10-13 06:24:15.125 287 12867.38 127.15 54694.30 88888.00 2012-10-13 06:24:15.250 287 12867.40 127.30 54694.15 88888.00 2012-10-13 06:24:15.375 287 12867.52 127.50 54694.05 88888.00 2012-10-13 06:24:15.500 287 12867.58 127.65 54693.90 88888.00 2012-10-13 06:24:15.625 287 12867.62 127.83 54693.78 88888.00 2012-10-13 06:24:15.750 287 12867.70 127.97 54693.68 88888.00 2012-10-13 06:24:15.875 287 12867.75 128.10 54693.60 88888.00 2012-10-13 06:24:16.000 287 12867.83 128.28 54693.53 88888.00 2012-10-13 06:24:16.125 287 12867.85 128.45 54693.50 88888.00 2012-10-13 06:24:16.250 287 12867.85 128.62 54693.45 88888.00 2012-10-13 06:24:16.375 287 12867.83 128.78 54693.43 88888.00 2012-10-13 06:24:16.500 287 12867.88 128.90 54693.40 88888.00 2012-10-13 06:24:16.625 287 12867.95 129.07 54693.35 88888.00 2012-10-13 06:24:16.750 287 12868.00 129.22 54693.30 88888.00 2012-10-13 06:24:16.875 287 12868.00 129.40 54693.25 88888.00 2012-10-13 06:24:17.000 287 12868.02 129.60 54693.20 88888.00 2012-10-13 06:24:17.125 287 12868.05 129.75 54693.12 88888.00 2012-10-13 06:24:17.250 287 12868.10 129.90 54693.03 88888.00 2012-10-13 06:24:17.375 287 12868.17 130.05 54692.93 88888.00 2012-10-13 06:24:17.500 287 12868.17 130.22 54692.82 88888.00 2012-10-13 06:24:17.625 287 12868.17 130.40 54692.80 88888.00 2012-10-13 06:24:17.750 287 12868.23 130.53 54692.78 88888.00 2012-10-13 06:24:17.875 287 12868.27 130.70 54692.70 88888.00 2012-10-13 06:24:18.000 287 12868.35 130.82 54692.57 88888.00 2012-10-13 06:24:18.125 287 12868.40 131.03 54692.53 88888.00 2012-10-13 06:24:18.250 287 12868.42 131.18 54692.35 88888.00 2012-10-13 06:24:18.375 287 12868.45 131.28 54692.20 88888.00 2012-10-13 06:24:18.500 287 12868.52 131.45 54692.05 88888.00 2012-10-13 06:24:18.625 287 12868.55 131.65 54692.00 88888.00 2012-10-13 06:24:18.750 287 12868.62 131.82 54691.93 88888.00 2012-10-13 06:24:18.875 287 12868.70 131.97 54691.85 88888.00 2012-10-13 06:24:19.000 287 12868.67 132.10 54691.80 88888.00 2012-10-13 06:24:19.125 287 12868.67 132.28 54691.75 88888.00 2012-10-13 06:24:19.250 287 12868.65 132.43 54691.72 88888.00 2012-10-13 06:24:19.375 287 12868.75 132.57 54691.70 88888.00 2012-10-13 06:24:19.500 287 12868.77 132.72 54691.68 88888.00 2012-10-13 06:24:19.625 287 12868.83 132.85 54691.65 88888.00 2012-10-13 06:24:19.750 287 12868.83 133.00 54691.57 88888.00 2012-10-13 06:24:19.875 287 12868.85 133.15 54691.50 88888.00 2012-10-13 06:24:20.000 287 12868.88 133.30 54691.43 88888.00 2012-10-13 06:24:20.125 287 12868.88 133.45 54691.38 88888.00 2012-10-13 06:24:20.250 287 12868.88 133.62 54691.30 88888.00 2012-10-13 06:24:20.375 287 12868.90 133.72 54691.22 88888.00 2012-10-13 06:24:20.500 287 12868.95 133.88 54691.18 88888.00 2012-10-13 06:24:20.625 287 12869.05 134.03 54691.10 88888.00 2012-10-13 06:24:20.750 287 12869.08 134.20 54691.03 88888.00 2012-10-13 06:24:20.875 287 12869.08 134.35 54690.95 88888.00 2012-10-13 06:24:21.000 287 12869.08 134.47 54690.88 88888.00 2012-10-13 06:24:21.125 287 12869.05 134.60 54690.82 88888.00 2012-10-13 06:24:21.250 287 12869.08 134.75 54690.68 88888.00 2012-10-13 06:24:21.375 287 12869.20 134.90 54690.55 88888.00 2012-10-13 06:24:21.500 287 12869.33 135.07 54690.43 88888.00 2012-10-13 06:24:21.625 287 12869.35 135.20 54690.32 88888.00 2012-10-13 06:24:21.750 287 12869.38 135.32 54690.25 88888.00 2012-10-13 06:24:21.875 287 12869.45 135.43 54690.18 88888.00 2012-10-13 06:24:22.000 287 12869.45 135.60 54690.10 88888.00 2012-10-13 06:24:22.125 287 12869.50 135.78 54690.05 88888.00 2012-10-13 06:24:22.250 287 12869.52 135.93 54690.07 88888.00 2012-10-13 06:24:22.375 287 12869.55 136.07 54690.07 88888.00 2012-10-13 06:24:22.500 287 12869.48 136.20 54690.03 88888.00 2012-10-13 06:24:22.625 287 12869.50 136.28 54689.95 88888.00 2012-10-13 06:24:22.750 287 12869.55 136.40 54689.90 88888.00 2012-10-13 06:24:22.875 287 12869.62 136.57 54689.82 88888.00 2012-10-13 06:24:23.000 287 12869.67 136.70 54689.75 88888.00 2012-10-13 06:24:23.125 287 12869.70 136.80 54689.70 88888.00 2012-10-13 06:24:23.250 287 12869.65 136.93 54689.62 88888.00 2012-10-13 06:24:23.375 287 12869.65 137.05 54689.55 88888.00 2012-10-13 06:24:23.500 287 12869.67 137.22 54689.47 88888.00 2012-10-13 06:24:23.625 287 12869.73 137.38 54689.43 88888.00 2012-10-13 06:24:23.750 287 12869.77 137.55 54689.35 88888.00 2012-10-13 06:24:23.875 287 12869.85 137.65 54689.25 88888.00 2012-10-13 06:24:24.000 287 12869.88 137.78 54689.15 88888.00 2012-10-13 06:24:24.125 287 12869.90 137.93 54689.07 88888.00 2012-10-13 06:24:24.250 287 12869.88 138.05 54688.93 88888.00 2012-10-13 06:24:24.375 287 12869.98 138.20 54688.80 88888.00 2012-10-13 06:24:24.500 287 12870.00 138.35 54688.70 88888.00 2012-10-13 06:24:24.625 287 12870.05 138.50 54688.60 88888.00 2012-10-13 06:24:24.750 287 12870.08 138.65 54688.53 88888.00 2012-10-13 06:24:24.875 287 12870.17 138.80 54688.47 88888.00 2012-10-13 06:24:25.000 287 12870.23 138.97 54688.40 88888.00 2012-10-13 06:24:25.125 287 12870.25 139.12 54688.32 88888.00 2012-10-13 06:24:25.250 287 12870.25 139.30 54688.32 88888.00 2012-10-13 06:24:25.375 287 12870.20 139.43 54688.32 88888.00 2012-10-13 06:24:25.500 287 12870.17 139.57 54688.30 88888.00 2012-10-13 06:24:25.625 287 12870.20 139.72 54688.25 88888.00 2012-10-13 06:24:25.750 287 12870.25 139.90 54688.20 88888.00 2012-10-13 06:24:25.875 287 12870.33 140.05 54688.12 88888.00 2012-10-13 06:24:26.000 287 12870.42 140.22 54688.05 88888.00 2012-10-13 06:24:26.125 287 12870.48 140.40 54688.00 88888.00 2012-10-13 06:24:26.250 287 12870.42 140.57 54687.93 88888.00 2012-10-13 06:24:26.375 287 12870.42 140.75 54687.85 88888.00 2012-10-13 06:24:26.500 287 12870.42 140.88 54687.78 88888.00 2012-10-13 06:24:26.625 287 12870.48 141.05 54687.68 88888.00 2012-10-13 06:24:26.750 287 12870.50 141.22 54687.62 88888.00 2012-10-13 06:24:26.875 287 12870.58 141.38 54687.55 88888.00 2012-10-13 06:24:27.000 287 12870.58 141.57 54687.50 88888.00 2012-10-13 06:24:27.125 287 12870.62 141.70 54687.40 88888.00 2012-10-13 06:24:27.250 287 12870.67 141.88 54687.22 88888.00 2012-10-13 06:24:27.375 287 12870.70 142.00 54687.10 88888.00 2012-10-13 06:24:27.500 287 12870.75 142.22 54687.00 88888.00 2012-10-13 06:24:27.625 287 12870.80 142.43 54686.90 88888.00 2012-10-13 06:24:27.750 287 12870.90 142.62 54686.82 88888.00 2012-10-13 06:24:27.875 287 12870.95 142.78 54686.75 88888.00 2012-10-13 06:24:28.000 287 12870.92 142.95 54686.68 88888.00 2012-10-13 06:24:28.125 287 12870.90 143.15 54686.60 88888.00 2012-10-13 06:24:28.250 287 12870.90 143.35 54686.60 88888.00 2012-10-13 06:24:28.375 287 12870.88 143.53 54686.65 88888.00 2012-10-13 06:24:28.500 287 12870.80 143.68 54686.62 88888.00 2012-10-13 06:24:28.625 287 12870.77 143.82 54686.53 88888.00 2012-10-13 06:24:28.750 287 12870.83 144.00 54686.45 88888.00 2012-10-13 06:24:28.875 287 12870.90 144.15 54686.40 88888.00 2012-10-13 06:24:29.000 287 12870.98 144.32 54686.35 88888.00 2012-10-13 06:24:29.125 287 12870.92 144.50 54686.30 88888.00 2012-10-13 06:24:29.250 287 12870.88 144.72 54686.25 88888.00 2012-10-13 06:24:29.375 287 12870.95 144.88 54686.20 88888.00 2012-10-13 06:24:29.500 287 12870.92 145.00 54686.10 88888.00 2012-10-13 06:24:29.625 287 12870.88 145.15 54686.03 88888.00 2012-10-13 06:24:29.750 287 12870.88 145.32 54685.97 88888.00 2012-10-13 06:24:29.875 287 12870.92 145.50 54685.88 88888.00 2012-10-13 06:24:30.000 287 12870.92 145.65 54685.80 88888.00 2012-10-13 06:24:30.125 287 12870.90 145.82 54685.72 88888.00 2012-10-13 06:24:30.250 287 12870.92 145.97 54685.62 88888.00 2012-10-13 06:24:30.375 287 12870.98 146.12 54685.50 88888.00 2012-10-13 06:24:30.500 287 12870.98 146.32 54685.38 88888.00 2012-10-13 06:24:30.625 287 12870.92 146.45 54685.28 88888.00 2012-10-13 06:24:30.750 287 12870.92 146.62 54685.22 88888.00 2012-10-13 06:24:30.875 287 12870.90 146.75 54685.18 88888.00 2012-10-13 06:24:31.000 287 12870.95 146.90 54685.10 88888.00 2012-10-13 06:24:31.125 287 12870.95 147.07 54685.05 88888.00 2012-10-13 06:24:31.250 287 12870.98 147.20 54685.05 88888.00 2012-10-13 06:24:31.375 287 12870.92 147.35 54685.07 88888.00 2012-10-13 06:24:31.500 287 12870.90 147.50 54685.05 88888.00 2012-10-13 06:24:31.625 287 12870.90 147.62 54685.00 88888.00 2012-10-13 06:24:31.750 287 12870.92 147.75 54684.95 88888.00 2012-10-13 06:24:31.875 287 12870.98 147.88 54684.90 88888.00 2012-10-13 06:24:32.000 287 12870.98 148.00 54684.85 88888.00 2012-10-13 06:24:32.125 287 12870.92 148.15 54684.80 88888.00 2012-10-13 06:24:32.250 287 12870.90 148.28 54684.78 88888.00 2012-10-13 06:24:32.375 287 12870.98 148.40 54684.70 88888.00 2012-10-13 06:24:32.500 287 12871.00 148.53 54684.60 88888.00 2012-10-13 06:24:32.625 287 12870.95 148.68 54684.53 88888.00 2012-10-13 06:24:32.750 287 12870.92 148.80 54684.47 88888.00 2012-10-13 06:24:32.875 287 12870.95 148.90 54684.43 88888.00 2012-10-13 06:24:33.000 287 12870.98 149.00 54684.35 88888.00 2012-10-13 06:24:33.125 287 12870.95 149.12 54684.28 88888.00 2012-10-13 06:24:33.250 287 12870.90 149.25 54684.10 88888.00 2012-10-13 06:24:33.375 287 12871.02 149.40 54684.03 88888.00 2012-10-13 06:24:33.500 287 12871.00 149.53 54683.93 88888.00 2012-10-13 06:24:33.625 287 12870.98 149.65 54683.85 88888.00 2012-10-13 06:24:33.750 287 12871.00 149.78 54683.75 88888.00 2012-10-13 06:24:33.875 287 12870.98 149.85 54683.68 88888.00 2012-10-13 06:24:34.000 287 12870.98 149.97 54683.60 88888.00 2012-10-13 06:24:34.125 287 12870.98 150.10 54683.55 88888.00 2012-10-13 06:24:34.250 287 12870.98 150.22 54683.55 88888.00 2012-10-13 06:24:34.375 287 12870.95 150.30 54683.55 88888.00 2012-10-13 06:24:34.500 287 12870.83 150.40 54683.55 88888.00 2012-10-13 06:24:34.625 287 12870.85 150.50 54683.53 88888.00 2012-10-13 06:24:34.750 287 12870.88 150.60 54683.47 88888.00 2012-10-13 06:24:34.875 287 12870.90 150.72 54683.43 88888.00 2012-10-13 06:24:35.000 287 12870.90 150.85 54683.35 88888.00 2012-10-13 06:24:35.125 287 12870.83 150.95 54683.30 88888.00 2012-10-13 06:24:35.250 287 12870.77 151.10 54683.25 88888.00 2012-10-13 06:24:35.375 287 12870.83 151.20 54683.22 88888.00 2012-10-13 06:24:35.500 287 12870.83 151.30 54683.15 88888.00 2012-10-13 06:24:35.625 287 12870.75 151.38 54683.07 88888.00 2012-10-13 06:24:35.750 287 12870.75 151.50 54683.03 88888.00 2012-10-13 06:24:35.875 287 12870.70 151.60 54682.93 88888.00 2012-10-13 06:24:36.000 287 12870.62 151.75 54682.90 88888.00 2012-10-13 06:24:36.125 287 12870.60 151.88 54682.85 88888.00 2012-10-13 06:24:36.250 287 12870.65 151.97 54682.70 88888.00 2012-10-13 06:24:36.375 287 12870.67 152.10 54682.57 88888.00 2012-10-13 06:24:36.500 287 12870.65 152.22 54682.47 88888.00 2012-10-13 06:24:36.625 287 12870.62 152.35 54682.38 88888.00 2012-10-13 06:24:36.750 287 12870.55 152.45 54682.32 88888.00 2012-10-13 06:24:36.875 287 12870.58 152.57 54682.28 88888.00 2012-10-13 06:24:37.000 287 12870.55 152.68 54682.18 88888.00 2012-10-13 06:24:37.125 287 12870.52 152.80 54682.12 88888.00 2012-10-13 06:24:37.250 287 12870.48 152.88 54682.15 88888.00 2012-10-13 06:24:37.375 287 12870.42 152.97 54682.15 88888.00 2012-10-13 06:24:37.500 287 12870.42 153.10 54682.18 88888.00 2012-10-13 06:24:37.625 287 12870.45 153.20 54682.12 88888.00 2012-10-13 06:24:37.750 287 12870.45 153.35 54682.05 88888.00 2012-10-13 06:24:37.875 287 12870.40 153.45 54682.00 88888.00 2012-10-13 06:24:38.000 287 12870.38 153.57 54681.95 88888.00 2012-10-13 06:24:38.125 287 12870.33 153.65 54681.93 88888.00 2012-10-13 06:24:38.250 287 12870.25 153.75 54681.85 88888.00 2012-10-13 06:24:38.375 287 12870.27 153.88 54681.80 88888.00 2012-10-13 06:24:38.500 287 12870.20 154.00 54681.75 88888.00 2012-10-13 06:24:38.625 287 12870.12 154.10 54681.68 88888.00 2012-10-13 06:24:38.750 287 12870.05 154.20 54681.62 88888.00 2012-10-13 06:24:38.875 287 12870.02 154.32 54681.57 88888.00 2012-10-13 06:24:39.000 287 12869.98 154.40 54681.53 88888.00 2012-10-13 06:24:39.125 287 12869.98 154.45 54681.45 88888.00 2012-10-13 06:24:39.250 287 12870.02 154.53 54681.35 88888.00 2012-10-13 06:24:39.375 287 12870.02 154.65 54681.18 88888.00 2012-10-13 06:24:39.500 287 12870.02 154.80 54681.07 88888.00 2012-10-13 06:24:39.625 287 12870.05 154.88 54680.97 88888.00 2012-10-13 06:24:39.750 287 12869.95 154.95 54680.95 88888.00 2012-10-13 06:24:39.875 287 12869.88 155.05 54680.85 88888.00 2012-10-13 06:24:40.000 287 12869.83 155.15 54680.80 88888.00 2012-10-13 06:24:40.125 287 12869.77 155.25 54680.75 88888.00 2012-10-13 06:24:40.250 287 12869.75 155.38 54680.75 88888.00 2012-10-13 06:24:40.375 287 12869.73 155.43 54680.72 88888.00 2012-10-13 06:24:40.500 287 12869.73 155.50 54680.72 88888.00 2012-10-13 06:24:40.625 287 12869.70 155.65 54680.70 88888.00 2012-10-13 06:24:40.750 287 12869.67 155.75 54680.70 88888.00 2012-10-13 06:24:40.875 287 12869.62 155.82 54680.65 88888.00 2012-10-13 06:24:41.000 287 12869.60 155.90 54680.57 88888.00 2012-10-13 06:24:41.125 287 12869.60 155.95 54680.55 88888.00 2012-10-13 06:24:41.250 287 12869.52 156.05 54680.50 88888.00 2012-10-13 06:24:41.375 287 12869.52 156.12 54680.43 88888.00 2012-10-13 06:24:41.500 287 12869.50 156.22 54680.38 88888.00 2012-10-13 06:24:41.625 287 12869.50 156.32 54680.30 88888.00 2012-10-13 06:24:41.750 287 12869.48 156.40 54680.25 88888.00 2012-10-13 06:24:41.875 287 12869.48 156.47 54680.20 88888.00 2012-10-13 06:24:42.000 287 12869.50 156.55 54680.12 88888.00 2012-10-13 06:24:42.125 287 12869.50 156.62 54680.07 88888.00 2012-10-13 06:24:42.250 287 12869.45 156.68 54679.97 88888.00 2012-10-13 06:24:42.375 287 12869.55 156.72 54679.88 88888.00 2012-10-13 06:24:42.500 287 12869.58 156.82 54679.72 88888.00 2012-10-13 06:24:42.625 287 12869.52 156.88 54679.62 88888.00 2012-10-13 06:24:42.750 287 12869.48 156.97 54679.57 88888.00 2012-10-13 06:24:42.875 287 12869.48 157.03 54679.55 88888.00 2012-10-13 06:24:43.000 287 12869.50 157.10 54679.45 88888.00 2012-10-13 06:24:43.125 287 12869.48 157.18 54679.43 88888.00 2012-10-13 06:24:43.250 287 12869.45 157.25 54679.45 88888.00 2012-10-13 06:24:43.375 287 12869.40 157.32 54679.45 88888.00 2012-10-13 06:24:43.500 287 12869.35 157.35 54679.45 88888.00 2012-10-13 06:24:43.625 287 12869.38 157.43 54679.40 88888.00 2012-10-13 06:24:43.750 287 12869.33 157.50 54679.38 88888.00 2012-10-13 06:24:43.875 287 12869.33 157.55 54679.32 88888.00 2012-10-13 06:24:44.000 287 12869.33 157.62 54679.28 88888.00 2012-10-13 06:24:44.125 287 12869.33 157.72 54679.22 88888.00 2012-10-13 06:24:44.250 287 12869.30 157.78 54679.20 88888.00 2012-10-13 06:24:44.375 287 12869.27 157.82 54679.15 88888.00 2012-10-13 06:24:44.500 287 12869.27 157.90 54679.10 88888.00 2012-10-13 06:24:44.625 287 12869.30 158.00 54679.07 88888.00 2012-10-13 06:24:44.750 287 12869.27 158.10 54679.00 88888.00 2012-10-13 06:24:44.875 287 12869.27 158.20 54678.95 88888.00 2012-10-13 06:24:45.000 287 12869.27 158.25 54678.90 88888.00 2012-10-13 06:24:45.125 287 12869.23 158.35 54678.85 88888.00 2012-10-13 06:24:45.250 287 12869.20 158.38 54678.75 88888.00 2012-10-13 06:24:45.375 287 12869.25 158.47 54678.62 88888.00 2012-10-13 06:24:45.500 287 12869.33 158.55 54678.53 88888.00 2012-10-13 06:24:45.625 287 12869.35 158.65 54678.45 88888.00 2012-10-13 06:24:45.750 287 12869.27 158.72 54678.38 88888.00 2012-10-13 06:24:45.875 287 12869.23 158.80 54678.32 88888.00 2012-10-13 06:24:46.000 287 12869.15 158.90 54678.28 88888.00 2012-10-13 06:24:46.125 287 12869.10 158.97 54678.25 88888.00 2012-10-13 06:24:46.250 287 12868.98 159.05 54678.22 88888.00 2012-10-13 06:24:46.375 287 12868.90 159.10 54678.22 88888.00 2012-10-13 06:24:46.500 287 12868.85 159.12 54678.25 88888.00 2012-10-13 06:24:46.625 287 12868.92 159.20 54678.25 88888.00 2012-10-13 06:24:46.750 287 12868.90 159.30 54678.22 88888.00 2012-10-13 06:24:46.875 287 12868.85 159.38 54678.18 88888.00 2012-10-13 06:24:47.000 287 12868.83 159.43 54678.12 88888.00 2012-10-13 06:24:47.125 287 12868.77 159.53 54678.05 88888.00 2012-10-13 06:24:47.250 287 12868.73 159.60 54678.00 88888.00 2012-10-13 06:24:47.375 287 12868.75 159.70 54677.97 88888.00 2012-10-13 06:24:47.500 287 12868.73 159.80 54677.93 88888.00 2012-10-13 06:24:47.625 287 12868.70 159.85 54677.88 88888.00 2012-10-13 06:24:47.750 287 12868.67 159.95 54677.82 88888.00 2012-10-13 06:24:47.875 287 12868.62 160.03 54677.78 88888.00 2012-10-13 06:24:48.000 287 12868.55 160.10 54677.72 88888.00 2012-10-13 06:24:48.125 287 12868.45 160.20 54677.68 88888.00 2012-10-13 06:24:48.250 287 12868.42 160.25 54677.57 88888.00 2012-10-13 06:24:48.375 287 12868.48 160.35 54677.47 88888.00 2012-10-13 06:24:48.500 287 12868.52 160.47 54677.38 88888.00 2012-10-13 06:24:48.625 287 12868.52 160.55 54677.28 88888.00 2012-10-13 06:24:48.750 287 12868.48 160.68 54677.22 88888.00 2012-10-13 06:24:48.875 287 12868.40 160.75 54677.18 88888.00 2012-10-13 06:24:49.000 287 12868.38 160.78 54677.12 88888.00 2012-10-13 06:24:49.125 287 12868.35 160.85 54677.07 88888.00 2012-10-13 06:24:49.250 287 12868.33 160.97 54677.07 88888.00 2012-10-13 06:24:49.375 287 12868.23 161.03 54677.05 88888.00 2012-10-13 06:24:49.500 287 12868.17 161.10 54677.07 88888.00 2012-10-13 06:24:49.625 287 12868.15 161.18 54677.07 88888.00 2012-10-13 06:24:49.750 287 12868.10 161.25 54677.05 88888.00 2012-10-13 06:24:49.875 287 12868.05 161.38 54677.00 88888.00 2012-10-13 06:24:50.000 287 12868.12 161.45 54676.97 88888.00 2012-10-13 06:24:50.125 287 12868.12 161.53 54676.93 88888.00 2012-10-13 06:24:50.250 287 12868.05 161.60 54676.82 88888.00 2012-10-13 06:24:50.375 287 12868.02 161.70 54676.78 88888.00 2012-10-13 06:24:50.500 287 12868.05 161.78 54676.72 88888.00 2012-10-13 06:24:50.625 287 12868.00 161.88 54676.68 88888.00 2012-10-13 06:24:50.750 287 12867.95 161.95 54676.65 88888.00 2012-10-13 06:24:50.875 287 12867.85 162.03 54676.60 88888.00 2012-10-13 06:24:51.000 287 12867.77 162.12 54676.53 88888.00 2012-10-13 06:24:51.125 287 12867.80 162.18 54676.45 88888.00 2012-10-13 06:24:51.250 287 12867.83 162.25 54676.38 88888.00 2012-10-13 06:24:51.375 287 12867.83 162.32 54676.25 88888.00 2012-10-13 06:24:51.500 287 12867.80 162.45 54676.12 88888.00 2012-10-13 06:24:51.625 287 12867.80 162.53 54676.03 88888.00 2012-10-13 06:24:51.750 287 12867.80 162.60 54675.97 88888.00 2012-10-13 06:24:51.875 287 12867.77 162.70 54675.93 88888.00 2012-10-13 06:24:52.000 287 12867.73 162.75 54675.88 88888.00 2012-10-13 06:24:52.125 287 12867.65 162.85 54675.82 88888.00 2012-10-13 06:24:52.250 287 12867.65 162.93 54675.85 88888.00 2012-10-13 06:24:52.375 287 12867.65 163.03 54675.85 88888.00 2012-10-13 06:24:52.500 287 12867.60 163.07 54675.85 88888.00 2012-10-13 06:24:52.625 287 12867.55 163.15 54675.80 88888.00 2012-10-13 06:24:52.750 287 12867.52 163.25 54675.80 88888.00 2012-10-13 06:24:52.875 287 12867.50 163.32 54675.78 88888.00 2012-10-13 06:24:53.000 287 12867.55 163.40 54675.72 88888.00 2012-10-13 06:24:53.125 287 12867.50 163.47 54675.70 88888.00 2012-10-13 06:24:53.250 287 12867.45 163.55 54675.60 88888.00 2012-10-13 06:24:53.375 287 12867.45 163.62 54675.53 88888.00 2012-10-13 06:24:53.500 287 12867.48 163.72 54675.50 88888.00 2012-10-13 06:24:53.625 287 12867.45 163.78 54675.43 88888.00 2012-10-13 06:24:53.750 287 12867.40 163.85 54675.40 88888.00 2012-10-13 06:24:53.875 287 12867.38 163.93 54675.32 88888.00 2012-10-13 06:24:54.000 287 12867.38 164.00 54675.30 88888.00 2012-10-13 06:24:54.125 287 12867.33 164.05 54675.28 88888.00 2012-10-13 06:24:54.250 287 12867.23 164.12 54675.18 88888.00 2012-10-13 06:24:54.375 287 12867.23 164.22 54675.07 88888.00 2012-10-13 06:24:54.500 287 12867.27 164.32 54674.90 88888.00 2012-10-13 06:24:54.625 287 12867.33 164.40 54674.82 88888.00 2012-10-13 06:24:54.750 287 12867.33 164.47 54674.78 88888.00 2012-10-13 06:24:54.875 287 12867.33 164.57 54674.72 88888.00 2012-10-13 06:24:55.000 287 12867.30 164.68 54674.65 88888.00 2012-10-13 06:24:55.125 287 12867.27 164.78 54674.60 88888.00 2012-10-13 06:24:55.250 287 12867.25 164.85 54674.60 88888.00 2012-10-13 06:24:55.375 287 12867.25 164.93 54674.62 88888.00 2012-10-13 06:24:55.500 287 12867.23 164.97 54674.60 88888.00 2012-10-13 06:24:55.625 287 12867.20 165.05 54674.55 88888.00 2012-10-13 06:24:55.750 287 12867.15 165.15 54674.53 88888.00 2012-10-13 06:24:55.875 287 12867.17 165.25 54674.50 88888.00 2012-10-13 06:24:56.000 287 12867.12 165.35 54674.45 88888.00 2012-10-13 06:24:56.125 287 12867.05 165.45 54674.43 88888.00 2012-10-13 06:24:56.250 287 12867.00 165.53 54674.38 88888.00 2012-10-13 06:24:56.375 287 12867.05 165.60 54674.35 88888.00 2012-10-13 06:24:56.500 287 12867.02 165.70 54674.30 88888.00 2012-10-13 06:24:56.625 287 12867.00 165.75 54674.25 88888.00 2012-10-13 06:24:56.750 287 12866.92 165.88 54674.20 88888.00 2012-10-13 06:24:56.875 287 12866.90 165.97 54674.18 88888.00 2012-10-13 06:24:57.000 287 12866.88 166.07 54674.07 88888.00 2012-10-13 06:24:57.125 287 12866.85 166.18 54674.03 88888.00 2012-10-13 06:24:57.250 287 12866.80 166.25 54673.90 88888.00 2012-10-13 06:24:57.375 287 12866.83 166.35 54673.78 88888.00 2012-10-13 06:24:57.500 287 12866.83 166.45 54673.65 88888.00 2012-10-13 06:24:57.625 287 12866.88 166.55 54673.60 88888.00 2012-10-13 06:24:57.750 287 12866.90 166.65 54673.55 88888.00 2012-10-13 06:24:57.875 287 12866.88 166.72 54673.47 88888.00 2012-10-13 06:24:58.000 287 12866.85 166.80 54673.43 88888.00 2012-10-13 06:24:58.125 287 12866.85 166.90 54673.40 88888.00 2012-10-13 06:24:58.250 287 12866.77 167.00 54673.40 88888.00 2012-10-13 06:24:58.375 287 12866.80 167.07 54673.43 88888.00 2012-10-13 06:24:58.500 287 12866.73 167.15 54673.40 88888.00 2012-10-13 06:24:58.625 287 12866.73 167.20 54673.32 88888.00 2012-10-13 06:24:58.750 287 12866.70 167.30 54673.30 88888.00 2012-10-13 06:24:58.875 287 12866.70 167.40 54673.28 88888.00 2012-10-13 06:24:59.000 287 12866.73 167.45 54673.22 88888.00 2012-10-13 06:24:59.125 287 12866.73 167.53 54673.20 88888.00 2012-10-13 06:24:59.250 287 12866.70 167.62 54673.12 88888.00 2012-10-13 06:24:59.375 287 12866.73 167.68 54673.03 88888.00 2012-10-13 06:24:59.500 287 12866.73 167.78 54673.03 88888.00 2012-10-13 06:24:59.625 287 12866.77 167.85 54672.97 88888.00 2012-10-13 06:24:59.750 287 12866.83 167.97 54672.93 88888.00 2012-10-13 06:24:59.875 287 12866.80 168.03 54672.88 88888.00 2012-10-13 06:25:00.000 287 12866.83 168.12 54672.82 88888.00 2012-10-13 06:25:00.125 287 12866.77 168.20 54672.78 88888.00 2012-10-13 06:25:00.250 287 12866.80 168.25 54672.65 88888.00 2012-10-13 06:25:00.375 287 12866.85 168.38 54672.53 88888.00 2012-10-13 06:25:00.500 287 12866.90 168.50 54672.43 88888.00 2012-10-13 06:25:00.625 287 12866.95 168.57 54672.35 88888.00 2012-10-13 06:25:00.750 287 12867.00 168.68 54672.30 88888.00 2012-10-13 06:25:00.875 287 12866.98 168.72 54672.22 88888.00 2012-10-13 06:25:01.000 287 12866.92 168.80 54672.12 88888.00 2012-10-13 06:25:01.125 287 12866.98 168.85 54672.12 88888.00 2012-10-13 06:25:01.250 287 12866.95 168.93 54672.10 88888.00 2012-10-13 06:25:01.375 287 12866.92 168.97 54672.10 88888.00 2012-10-13 06:25:01.500 287 12866.90 169.05 54672.12 88888.00 2012-10-13 06:25:01.625 287 12866.95 169.12 54672.12 88888.00 2012-10-13 06:25:01.750 287 12866.98 169.20 54672.07 88888.00 2012-10-13 06:25:01.875 287 12867.00 169.32 54672.05 88888.00 2012-10-13 06:25:02.000 287 12867.00 169.38 54672.00 88888.00 2012-10-13 06:25:02.125 287 12867.05 169.45 54671.97 88888.00 2012-10-13 06:25:02.250 287 12866.98 169.53 54671.95 88888.00 2012-10-13 06:25:02.375 287 12867.00 169.60 54671.90 88888.00 2012-10-13 06:25:02.500 287 12867.02 169.68 54671.82 88888.00 2012-10-13 06:25:02.625 287 12866.95 169.70 54671.75 88888.00 2012-10-13 06:25:02.750 287 12866.90 169.78 54671.70 88888.00 2012-10-13 06:25:02.875 287 12866.88 169.85 54671.65 88888.00 2012-10-13 06:25:03.000 287 12866.90 169.93 54671.60 88888.00 2012-10-13 06:25:03.125 287 12866.92 169.97 54671.55 88888.00 2012-10-13 06:25:03.250 287 12866.98 170.05 54671.43 88888.00 2012-10-13 06:25:03.375 287 12867.02 170.12 54671.30 88888.00 2012-10-13 06:25:03.500 287 12867.00 170.22 54671.22 88888.00 2012-10-13 06:25:03.625 287 12867.05 170.30 54671.18 88888.00 2012-10-13 06:25:03.750 287 12867.05 170.35 54671.12 88888.00 2012-10-13 06:25:03.875 287 12867.00 170.43 54671.10 88888.00 2012-10-13 06:25:04.000 287 12866.98 170.45 54671.00 88888.00 2012-10-13 06:25:04.125 287 12867.00 170.53 54670.95 88888.00 2012-10-13 06:25:04.250 287 12866.92 170.62 54671.00 88888.00 2012-10-13 06:25:04.375 287 12866.88 170.65 54670.95 88888.00 2012-10-13 06:25:04.500 287 12866.83 170.65 54670.97 88888.00 2012-10-13 06:25:04.625 287 12866.85 170.75 54670.97 88888.00 2012-10-13 06:25:04.750 287 12866.85 170.82 54670.95 88888.00 2012-10-13 06:25:04.875 287 12866.77 170.90 54670.90 88888.00 2012-10-13 06:25:05.000 287 12866.73 170.97 54670.85 88888.00 2012-10-13 06:25:05.125 287 12866.70 171.03 54670.85 88888.00 2012-10-13 06:25:05.250 287 12866.65 171.10 54670.78 88888.00 2012-10-13 06:25:05.375 287 12866.62 171.18 54670.78 88888.00 2012-10-13 06:25:05.500 287 12866.62 171.22 54670.72 88888.00 2012-10-13 06:25:05.625 287 12866.58 171.25 54670.65 88888.00 2012-10-13 06:25:05.750 287 12866.52 171.30 54670.60 88888.00 2012-10-13 06:25:05.875 287 12866.50 171.40 54670.55 88888.00 2012-10-13 06:25:06.000 287 12866.48 171.47 54670.50 88888.00 2012-10-13 06:25:06.125 287 12866.40 171.53 54670.45 88888.00 2012-10-13 06:25:06.250 287 12866.38 171.55 54670.35 88888.00 2012-10-13 06:25:06.375 287 12866.38 171.65 54670.25 88888.00 2012-10-13 06:25:06.500 287 12866.35 171.72 54670.15 88888.00 2012-10-13 06:25:06.625 287 12866.38 171.80 54670.05 88888.00 2012-10-13 06:25:06.750 287 12866.38 171.85 54669.97 88888.00 2012-10-13 06:25:06.875 287 12866.38 171.90 54669.95 88888.00 2012-10-13 06:25:07.000 287 12866.35 171.95 54669.93 88888.00 2012-10-13 06:25:07.125 287 12866.27 172.00 54669.88 88888.00 2012-10-13 06:25:07.250 287 12866.15 172.03 54669.88 88888.00 2012-10-13 06:25:07.375 287 12866.10 172.07 54669.93 88888.00 2012-10-13 06:25:07.500 287 12865.98 172.10 54669.93 88888.00 2012-10-13 06:25:07.625 287 12865.92 172.15 54669.95 88888.00 2012-10-13 06:25:07.750 287 12865.90 172.20 54669.93 88888.00 2012-10-13 06:25:07.875 287 12865.77 172.25 54669.90 88888.00 2012-10-13 06:25:08.000 287 12865.67 172.30 54669.85 88888.00 2012-10-13 06:25:08.125 287 12865.67 172.38 54669.80 88888.00 2012-10-13 06:25:08.250 287 12865.60 172.38 54669.78 88888.00 2012-10-13 06:25:08.375 287 12865.52 172.45 54669.72 88888.00 2012-10-13 06:25:08.500 287 12865.48 172.50 54669.72 88888.00 2012-10-13 06:25:08.625 287 12865.45 172.55 54669.68 88888.00 2012-10-13 06:25:08.750 287 12865.42 172.62 54669.62 88888.00 2012-10-13 06:25:08.875 287 12865.35 172.65 54669.60 88888.00 2012-10-13 06:25:09.000 287 12865.23 172.72 54669.57 88888.00 2012-10-13 06:25:09.125 287 12865.15 172.78 54669.53 88888.00 2012-10-13 06:25:09.250 287 12865.05 172.80 54669.43 88888.00 2012-10-13 06:25:09.375 287 12865.00 172.85 54669.35 88888.00 2012-10-13 06:25:09.500 287 12864.95 172.90 54669.28 88888.00 2012-10-13 06:25:09.625 287 12864.88 172.97 54669.22 88888.00 2012-10-13 06:25:09.750 287 12864.80 173.00 54669.15 88888.00 2012-10-13 06:25:09.875 287 12864.73 173.07 54669.10 88888.00 2012-10-13 06:25:10.000 287 12864.62 173.15 54669.10 88888.00 2012-10-13 06:25:10.125 287 12864.52 173.20 54669.07 88888.00 2012-10-13 06:25:10.250 287 12864.40 173.22 54669.07 88888.00 2012-10-13 06:25:10.375 287 12864.25 173.28 54669.12 88888.00 2012-10-13 06:25:10.500 287 12864.15 173.28 54669.15 88888.00 2012-10-13 06:25:10.625 287 12864.12 173.32 54669.15 88888.00 2012-10-13 06:25:10.750 287 12864.05 173.38 54669.12 88888.00 2012-10-13 06:25:10.875 287 12864.00 173.43 54669.10 88888.00 2012-10-13 06:25:11.000 287 12863.92 173.45 54669.07 88888.00 2012-10-13 06:25:11.125 287 12863.85 173.47 54669.07 88888.00 2012-10-13 06:25:11.250 287 12863.73 173.53 54669.07 88888.00 2012-10-13 06:25:11.375 287 12863.62 173.57 54669.03 88888.00 2012-10-13 06:25:11.500 287 12863.55 173.62 54668.97 88888.00 2012-10-13 06:25:11.625 287 12863.50 173.65 54668.95 88888.00 2012-10-13 06:25:11.750 287 12863.38 173.65 54668.95 88888.00 2012-10-13 06:25:11.875 287 12863.27 173.68 54668.93 88888.00 2012-10-13 06:25:12.000 287 12863.25 173.70 54668.90 88888.00 2012-10-13 06:25:12.125 287 12863.17 173.75 54668.85 88888.00 2012-10-13 06:25:12.250 287 12863.05 173.75 54668.78 88888.00 2012-10-13 06:25:12.375 287 12862.98 173.78 54668.65 88888.00 2012-10-13 06:25:12.500 287 12862.95 173.88 54668.57 88888.00 2012-10-13 06:25:12.625 287 12862.90 173.93 54668.55 88888.00 2012-10-13 06:25:12.750 287 12862.77 173.95 54668.50 88888.00 2012-10-13 06:25:12.875 287 12862.62 173.97 54668.47 88888.00 2012-10-13 06:25:13.000 287 12862.55 173.97 54668.43 88888.00 2012-10-13 06:25:13.125 287 12862.48 174.00 54668.43 88888.00 2012-10-13 06:25:13.250 287 12862.42 174.05 54668.47 88888.00 2012-10-13 06:25:13.375 287 12862.35 174.07 54668.50 88888.00 2012-10-13 06:25:13.500 287 12862.20 174.12 54668.57 88888.00 2012-10-13 06:25:13.625 287 12862.15 174.12 54668.57 88888.00 2012-10-13 06:25:13.750 287 12862.00 174.18 54668.53 88888.00 2012-10-13 06:25:13.875 287 12861.85 174.18 54668.47 88888.00 2012-10-13 06:25:14.000 287 12861.80 174.20 54668.47 88888.00 2012-10-13 06:25:14.125 287 12861.80 174.22 54668.47 88888.00 2012-10-13 06:25:14.250 287 12861.65 174.28 54668.45 88888.00 2012-10-13 06:25:14.375 287 12861.52 174.30 54668.43 88888.00 2012-10-13 06:25:14.500 287 12861.45 174.32 54668.43 88888.00 2012-10-13 06:25:14.625 287 12861.42 174.35 54668.40 88888.00 2012-10-13 06:25:14.750 287 12861.40 174.38 54668.35 88888.00 2012-10-13 06:25:14.875 287 12861.35 174.38 54668.35 88888.00 2012-10-13 06:25:15.000 287 12861.27 174.40 54668.35 88888.00 2012-10-13 06:25:15.125 287 12861.25 174.43 54668.30 88888.00 2012-10-13 06:25:15.250 287 12861.17 174.43 54668.20 88888.00 2012-10-13 06:25:15.375 287 12861.08 174.47 54668.07 88888.00 2012-10-13 06:25:15.500 287 12861.00 174.50 54668.00 88888.00 2012-10-13 06:25:15.625 287 12860.92 174.55 54667.95 88888.00 2012-10-13 06:25:15.750 287 12860.88 174.57 54667.93 88888.00 2012-10-13 06:25:15.875 287 12860.83 174.57 54667.93 88888.00 2012-10-13 06:25:16.000 287 12860.77 174.60 54667.90 88888.00 2012-10-13 06:25:16.125 287 12860.70 174.62 54667.88 88888.00 2012-10-13 06:25:16.250 287 12860.60 174.65 54667.93 88888.00 2012-10-13 06:25:16.375 287 12860.60 174.68 54667.95 88888.00 2012-10-13 06:25:16.500 287 12860.52 174.68 54667.95 88888.00 2012-10-13 06:25:16.625 287 12860.48 174.70 54667.97 88888.00 2012-10-13 06:25:16.750 287 12860.48 174.72 54667.95 88888.00 2012-10-13 06:25:16.875 287 12860.42 174.72 54667.95 88888.00 2012-10-13 06:25:17.000 287 12860.35 174.72 54667.93 88888.00 2012-10-13 06:25:17.125 287 12860.30 174.75 54667.93 88888.00 2012-10-13 06:25:17.250 287 12860.23 174.75 54667.90 88888.00 2012-10-13 06:25:17.375 287 12860.27 174.78 54667.90 88888.00 2012-10-13 06:25:17.500 287 12860.17 174.80 54667.85 88888.00 2012-10-13 06:25:17.625 287 12860.08 174.82 54667.82 88888.00 2012-10-13 06:25:17.750 287 12860.10 174.82 54667.82 88888.00 2012-10-13 06:25:17.875 287 12860.05 174.88 54667.80 88888.00 2012-10-13 06:25:18.000 287 12859.95 174.90 54667.75 88888.00 2012-10-13 06:25:18.125 287 12859.90 174.90 54667.70 88888.00 2012-10-13 06:25:18.250 287 12859.83 174.88 54667.62 88888.00 2012-10-13 06:25:18.375 287 12859.88 174.93 54667.55 88888.00 2012-10-13 06:25:18.500 287 12859.88 174.93 54667.47 88888.00 2012-10-13 06:25:18.625 287 12859.90 174.95 54667.43 88888.00 2012-10-13 06:25:18.750 287 12859.83 174.95 54667.38 88888.00 2012-10-13 06:25:18.875 287 12859.70 174.97 54667.35 88888.00 2012-10-13 06:25:19.000 287 12859.65 174.95 54667.32 88888.00 2012-10-13 06:25:19.125 287 12859.65 174.95 54667.32 88888.00 2012-10-13 06:25:19.250 287 12859.60 174.93 54667.35 88888.00 2012-10-13 06:25:19.375 287 12859.50 174.97 54667.38 88888.00 2012-10-13 06:25:19.500 287 12859.45 174.97 54667.43 88888.00 2012-10-13 06:25:19.625 287 12859.48 174.97 54667.43 88888.00 2012-10-13 06:25:19.750 287 12859.48 174.95 54667.43 88888.00 2012-10-13 06:25:19.875 287 12859.45 174.97 54667.40 88888.00 2012-10-13 06:25:20.000 287 12859.42 174.95 54667.35 88888.00 2012-10-13 06:25:20.125 287 12859.38 174.97 54667.35 88888.00 2012-10-13 06:25:20.250 287 12859.33 174.93 54667.35 88888.00 2012-10-13 06:25:20.375 287 12859.35 174.95 54667.30 88888.00 2012-10-13 06:25:20.500 287 12859.33 174.95 54667.28 88888.00 2012-10-13 06:25:20.625 287 12859.25 174.95 54667.28 88888.00 2012-10-13 06:25:20.750 287 12859.20 174.95 54667.25 88888.00 2012-10-13 06:25:20.875 287 12859.25 174.93 54667.20 88888.00 2012-10-13 06:25:21.000 287 12859.25 174.93 54667.18 88888.00 2012-10-13 06:25:21.125 287 12859.30 174.93 54667.12 88888.00 2012-10-13 06:25:21.250 287 12859.30 174.90 54667.05 88888.00 2012-10-13 06:25:21.375 287 12859.33 174.90 54666.95 88888.00 2012-10-13 06:25:21.500 287 12859.35 174.93 54666.88 88888.00 2012-10-13 06:25:21.625 287 12859.35 174.93 54666.82 88888.00 2012-10-13 06:25:21.750 287 12859.30 174.90 54666.80 88888.00 2012-10-13 06:25:21.875 287 12859.33 174.90 54666.78 88888.00 2012-10-13 06:25:22.000 287 12859.38 174.90 54666.72 88888.00 2012-10-13 06:25:22.125 287 12859.38 174.93 54666.70 88888.00 2012-10-13 06:25:22.250 287 12859.30 174.90 54666.75 88888.00 2012-10-13 06:25:22.375 287 12859.27 174.90 54666.80 88888.00 2012-10-13 06:25:22.500 287 12859.25 174.90 54666.82 88888.00 2012-10-13 06:25:22.625 287 12859.23 174.93 54666.80 88888.00 2012-10-13 06:25:22.750 287 12859.17 174.93 54666.78 88888.00 2012-10-13 06:25:22.875 287 12859.20 174.90 54666.80 88888.00 2012-10-13 06:25:23.000 287 12859.30 174.90 54666.75 88888.00 2012-10-13 06:25:23.125 287 12859.33 174.90 54666.72 88888.00 2012-10-13 06:25:23.250 287 12859.25 174.90 54666.70 88888.00 2012-10-13 06:25:23.375 287 12859.30 174.93 54666.68 88888.00 2012-10-13 06:25:23.500 287 12859.35 174.93 54666.65 88888.00 2012-10-13 06:25:23.625 287 12859.40 174.95 54666.57 88888.00 2012-10-13 06:25:23.750 287 12859.40 174.97 54666.57 88888.00 2012-10-13 06:25:23.875 287 12859.38 175.00 54666.57 88888.00 2012-10-13 06:25:24.000 287 12859.35 175.00 54666.50 88888.00 2012-10-13 06:25:24.125 287 12859.40 175.03 54666.47 88888.00 2012-10-13 06:25:24.250 287 12859.35 174.97 54666.43 88888.00 2012-10-13 06:25:24.375 287 12859.40 175.05 54666.32 88888.00 2012-10-13 06:25:24.500 287 12859.48 175.10 54666.22 88888.00 2012-10-13 06:25:24.625 287 12859.52 175.10 54666.18 88888.00 2012-10-13 06:25:24.750 287 12859.55 175.10 54666.12 88888.00 2012-10-13 06:25:24.875 287 12859.55 175.12 54666.10 88888.00 2012-10-13 06:25:25.000 287 12859.55 175.10 54666.07 88888.00 2012-10-13 06:25:25.125 287 12859.50 175.12 54666.07 88888.00 2012-10-13 06:25:25.250 287 12859.45 175.15 54666.07 88888.00 2012-10-13 06:25:25.375 287 12859.48 175.18 54666.12 88888.00 2012-10-13 06:25:25.500 287 12859.55 175.18 54666.15 88888.00 2012-10-13 06:25:25.625 287 12859.60 175.18 54666.15 88888.00 2012-10-13 06:25:25.750 287 12859.67 175.18 54666.12 88888.00 2012-10-13 06:25:25.875 287 12859.62 175.20 54666.12 88888.00 2012-10-13 06:25:26.000 287 12859.60 175.20 54666.07 88888.00 2012-10-13 06:25:26.125 287 12859.65 175.18 54666.07 88888.00 2012-10-13 06:25:26.250 287 12859.67 175.22 54666.10 88888.00 2012-10-13 06:25:26.375 287 12859.75 175.22 54666.03 88888.00 2012-10-13 06:25:26.500 287 12859.73 175.25 54666.00 88888.00 2012-10-13 06:25:26.625 287 12859.70 175.28 54665.95 88888.00 2012-10-13 06:25:26.750 287 12859.73 175.28 54665.93 88888.00 2012-10-13 06:25:26.875 287 12859.77 175.30 54665.93 88888.00 2012-10-13 06:25:27.000 287 12859.77 175.32 54665.90 88888.00 2012-10-13 06:25:27.125 287 12859.85 175.32 54665.90 88888.00 2012-10-13 06:25:27.250 287 12859.85 175.32 54665.80 88888.00 2012-10-13 06:25:27.375 287 12859.92 175.40 54665.78 88888.00 2012-10-13 06:25:27.500 287 12859.95 175.45 54665.68 88888.00 2012-10-13 06:25:27.625 287 12859.92 175.40 54665.57 88888.00 2012-10-13 06:25:27.750 287 12859.95 175.43 54665.55 88888.00 2012-10-13 06:25:27.875 287 12859.92 175.45 54665.53 88888.00 2012-10-13 06:25:28.000 287 12859.95 175.47 54665.47 88888.00 2012-10-13 06:25:28.125 287 12859.95 175.50 54665.47 88888.00 2012-10-13 06:25:28.250 287 12859.98 175.53 54665.50 88888.00 2012-10-13 06:25:28.375 287 12859.98 175.57 54665.55 88888.00 2012-10-13 06:25:28.500 287 12859.90 175.55 54665.60 88888.00 2012-10-13 06:25:28.625 287 12859.92 175.57 54665.62 88888.00 2012-10-13 06:25:28.750 287 12859.92 175.57 54665.60 88888.00 2012-10-13 06:25:28.875 287 12859.98 175.60 54665.55 88888.00 2012-10-13 06:25:29.000 287 12860.02 175.62 54665.50 88888.00 2012-10-13 06:25:29.125 287 12860.02 175.62 54665.53 88888.00 2012-10-13 06:25:29.250 287 12860.02 175.65 54665.47 88888.00 2012-10-13 06:25:29.375 287 12860.05 175.68 54665.47 88888.00 2012-10-13 06:25:29.500 287 12860.05 175.68 54665.45 88888.00 2012-10-13 06:25:29.625 287 12860.05 175.70 54665.43 88888.00 2012-10-13 06:25:29.750 287 12860.08 175.70 54665.40 88888.00 2012-10-13 06:25:29.875 287 12860.15 175.70 54665.40 88888.00 2012-10-13 06:25:30.000 287 12860.20 175.72 54665.35 88888.00 2012-10-13 06:25:30.125 287 12860.23 175.75 54665.32 88888.00 2012-10-13 06:25:30.250 287 12860.20 175.72 54665.25 88888.00 2012-10-13 06:25:30.375 287 12860.27 175.80 54665.18 88888.00 2012-10-13 06:25:30.500 287 12860.42 175.82 54665.07 88888.00 2012-10-13 06:25:30.625 287 12860.52 175.82 54665.03 88888.00 2012-10-13 06:25:30.750 287 12860.58 175.85 54665.00 88888.00 2012-10-13 06:25:30.875 287 12860.58 175.82 54664.95 88888.00 2012-10-13 06:25:31.000 287 12860.67 175.85 54664.93 88888.00 2012-10-13 06:25:31.125 287 12860.70 175.82 54664.93 88888.00 2012-10-13 06:25:31.250 287 12860.65 175.88 54664.97 88888.00 2012-10-13 06:25:31.375 287 12860.67 175.93 54665.05 88888.00 2012-10-13 06:25:31.500 287 12860.73 175.90 54665.03 88888.00 2012-10-13 06:25:31.625 287 12860.73 175.90 54665.05 88888.00 2012-10-13 06:25:31.750 287 12860.73 175.90 54665.05 88888.00 2012-10-13 06:25:31.875 287 12860.85 175.93 54665.03 88888.00 2012-10-13 06:25:32.000 287 12860.92 175.95 54665.00 88888.00 2012-10-13 06:25:32.125 287 12860.92 175.97 54664.97 88888.00 2012-10-13 06:25:32.250 287 12860.92 175.95 54664.95 88888.00 2012-10-13 06:25:32.375 287 12860.98 176.00 54664.95 88888.00 2012-10-13 06:25:32.500 287 12861.02 176.03 54664.95 88888.00 2012-10-13 06:25:32.625 287 12861.05 176.03 54664.90 88888.00 2012-10-13 06:25:32.750 287 12861.12 176.05 54664.88 88888.00 2012-10-13 06:25:32.875 287 12861.23 176.05 54664.85 88888.00 2012-10-13 06:25:33.000 287 12861.33 176.07 54664.82 88888.00 2012-10-13 06:25:33.125 287 12861.40 176.10 54664.80 88888.00 2012-10-13 06:25:33.250 287 12861.42 176.12 54664.75 88888.00 2012-10-13 06:25:33.375 287 12861.50 176.15 54664.65 88888.00 2012-10-13 06:25:33.500 287 12861.58 176.22 54664.57 88888.00 2012-10-13 06:25:33.625 287 12861.62 176.22 54664.53 88888.00 2012-10-13 06:25:33.750 287 12861.65 176.22 54664.47 88888.00 2012-10-13 06:25:33.875 287 12861.73 176.28 54664.47 88888.00 2012-10-13 06:25:34.000 287 12861.80 176.30 54664.43 88888.00 2012-10-13 06:25:34.125 287 12861.85 176.32 54664.43 88888.00 2012-10-13 06:25:34.250 287 12861.90 176.35 54664.47 88888.00 2012-10-13 06:25:34.375 287 12862.00 176.35 54664.50 88888.00 2012-10-13 06:25:34.500 287 12862.05 176.38 54664.53 88888.00 2012-10-13 06:25:34.625 287 12862.10 176.40 54664.55 88888.00 2012-10-13 06:25:34.750 287 12862.10 176.43 54664.53 88888.00 2012-10-13 06:25:34.875 287 12862.17 176.47 54664.50 88888.00 2012-10-13 06:25:35.000 287 12862.20 176.50 54664.50 88888.00 2012-10-13 06:25:35.125 287 12862.25 176.53 54664.53 88888.00 2012-10-13 06:25:35.250 287 12862.33 176.57 54664.50 88888.00 2012-10-13 06:25:35.375 287 12862.42 176.60 54664.47 88888.00 2012-10-13 06:25:35.500 287 12862.50 176.65 54664.45 88888.00 2012-10-13 06:25:35.625 287 12862.50 176.65 54664.40 88888.00 2012-10-13 06:25:35.750 287 12862.52 176.65 54664.38 88888.00 2012-10-13 06:25:35.875 287 12862.65 176.68 54664.38 88888.00 2012-10-13 06:25:36.000 287 12862.75 176.72 54664.35 88888.00 2012-10-13 06:25:36.125 287 12862.80 176.72 54664.30 88888.00 2012-10-13 06:25:36.250 287 12862.88 176.72 54664.22 88888.00 2012-10-13 06:25:36.375 287 12862.92 176.75 54664.12 88888.00 2012-10-13 06:25:36.500 287 12862.98 176.80 54664.07 88888.00 2012-10-13 06:25:36.625 287 12863.02 176.85 54664.03 88888.00 2012-10-13 06:25:36.750 287 12863.08 176.90 54663.97 88888.00 2012-10-13 06:25:36.875 287 12863.08 176.88 54663.95 88888.00 2012-10-13 06:25:37.000 287 12863.08 176.90 54663.93 88888.00 2012-10-13 06:25:37.125 287 12863.10 176.93 54663.90 88888.00 2012-10-13 06:25:37.250 287 12863.12 176.93 54663.95 88888.00 2012-10-13 06:25:37.375 287 12863.20 176.95 54664.00 88888.00 2012-10-13 06:25:37.500 287 12863.25 176.95 54664.03 88888.00 2012-10-13 06:25:37.625 287 12863.30 176.93 54664.03 88888.00 2012-10-13 06:25:37.750 287 12863.35 176.97 54664.03 88888.00 2012-10-13 06:25:37.875 287 12863.35 176.97 54664.03 88888.00 2012-10-13 06:25:38.000 287 12863.38 177.03 54664.03 88888.00 2012-10-13 06:25:38.125 287 12863.45 177.05 54664.03 88888.00 2012-10-13 06:25:38.250 287 12863.50 177.03 54664.03 88888.00 2012-10-13 06:25:38.375 287 12863.52 177.05 54664.00 88888.00 2012-10-13 06:25:38.500 287 12863.55 177.07 54663.95 88888.00 2012-10-13 06:25:38.625 287 12863.60 177.05 54663.93 88888.00 2012-10-13 06:25:38.750 287 12863.58 177.05 54663.90 88888.00 2012-10-13 06:25:38.875 287 12863.60 177.07 54663.88 88888.00 2012-10-13 06:25:39.000 287 12863.67 177.10 54663.85 88888.00 2012-10-13 06:25:39.125 287 12863.73 177.10 54663.85 88888.00 2012-10-13 06:25:39.250 287 12863.73 177.07 54663.80 88888.00 2012-10-13 06:25:39.375 287 12863.83 177.12 54663.72 88888.00 2012-10-13 06:25:39.500 287 12863.88 177.12 54663.62 88888.00 2012-10-13 06:25:39.625 287 12863.88 177.10 54663.57 88888.00 2012-10-13 06:25:39.750 287 12863.90 177.07 54663.53 88888.00 2012-10-13 06:25:39.875 287 12863.98 177.10 54663.53 88888.00 2012-10-13 06:25:40.000 287 12864.00 177.10 54663.50 88888.00 2012-10-13 06:25:40.125 287 12864.00 177.05 54663.50 88888.00 2012-10-13 06:25:40.250 287 12863.98 177.07 54663.53 88888.00 2012-10-13 06:25:40.375 287 12864.00 177.05 54663.57 88888.00 2012-10-13 06:25:40.500 287 12864.00 177.00 54663.62 88888.00 2012-10-13 06:25:40.625 287 12864.02 176.97 54663.68 88888.00 2012-10-13 06:25:40.750 287 12864.10 177.00 54663.70 88888.00 2012-10-13 06:25:40.875 287 12864.12 177.00 54663.65 88888.00 2012-10-13 06:25:41.000 287 12864.10 176.97 54663.65 88888.00 2012-10-13 06:25:41.125 287 12864.10 176.97 54663.65 88888.00 2012-10-13 06:25:41.250 287 12864.10 176.93 54663.60 88888.00 2012-10-13 06:25:41.375 287 12864.12 176.93 54663.57 88888.00 2012-10-13 06:25:41.500 287 12864.12 176.93 54663.55 88888.00 2012-10-13 06:25:41.625 287 12864.15 176.93 54663.55 88888.00 2012-10-13 06:25:41.750 287 12864.17 176.93 54663.57 88888.00 2012-10-13 06:25:41.875 287 12864.17 176.88 54663.57 88888.00 2012-10-13 06:25:42.000 287 12864.20 176.85 54663.53 88888.00 2012-10-13 06:25:42.125 287 12864.27 176.82 54663.53 88888.00 2012-10-13 06:25:42.250 287 12864.35 176.78 54663.45 88888.00 2012-10-13 06:25:42.375 287 12864.42 176.78 54663.38 88888.00 2012-10-13 06:25:42.500 287 12864.52 176.78 54663.32 88888.00 2012-10-13 06:25:42.625 287 12864.55 176.78 54663.28 88888.00 2012-10-13 06:25:42.750 287 12864.58 176.75 54663.28 88888.00 2012-10-13 06:25:42.875 287 12864.60 176.72 54663.25 88888.00 2012-10-13 06:25:43.000 287 12864.60 176.70 54663.20 88888.00 2012-10-13 06:25:43.125 287 12864.65 176.70 54663.15 88888.00 2012-10-13 06:25:43.250 287 12864.65 176.70 54663.25 88888.00 2012-10-13 06:25:43.375 287 12864.65 176.65 54663.30 88888.00 2012-10-13 06:25:43.500 287 12864.67 176.57 54663.30 88888.00 2012-10-13 06:25:43.625 287 12864.75 176.53 54663.35 88888.00 2012-10-13 06:25:43.750 287 12864.80 176.53 54663.35 88888.00 2012-10-13 06:25:43.875 287 12864.88 176.53 54663.35 88888.00 2012-10-13 06:25:44.000 287 12864.90 176.45 54663.35 88888.00 2012-10-13 06:25:44.125 287 12864.88 176.45 54663.35 88888.00 2012-10-13 06:25:44.250 287 12864.88 176.43 54663.35 88888.00 2012-10-13 06:25:44.375 287 12864.92 176.43 54663.32 88888.00 2012-10-13 06:25:44.500 287 12864.95 176.38 54663.32 88888.00 2012-10-13 06:25:44.625 287 12864.95 176.32 54663.32 88888.00 2012-10-13 06:25:44.750 287 12865.02 176.30 54663.30 88888.00 2012-10-13 06:25:44.875 287 12865.05 176.30 54663.32 88888.00 2012-10-13 06:25:45.000 287 12865.10 176.28 54663.30 88888.00 2012-10-13 06:25:45.125 287 12865.15 176.25 54663.30 88888.00 2012-10-13 06:25:45.250 287 12865.20 176.18 54663.22 88888.00 2012-10-13 06:25:45.375 287 12865.27 176.18 54663.15 88888.00 2012-10-13 06:25:45.500 287 12865.30 176.15 54663.12 88888.00 2012-10-13 06:25:45.625 287 12865.35 176.12 54663.10 88888.00 2012-10-13 06:25:45.750 287 12865.40 176.10 54663.05 88888.00 2012-10-13 06:25:45.875 287 12865.40 176.07 54663.05 88888.00 2012-10-13 06:25:46.000 287 12865.38 176.05 54663.03 88888.00 2012-10-13 06:25:46.125 287 12865.42 176.05 54663.03 88888.00 2012-10-13 06:25:46.250 287 12865.48 176.00 54663.10 88888.00 2012-10-13 06:25:46.375 287 12865.45 176.00 54663.18 88888.00 2012-10-13 06:25:46.500 287 12865.40 175.97 54663.22 88888.00 2012-10-13 06:25:46.625 287 12865.40 175.95 54663.22 88888.00 2012-10-13 06:25:46.750 287 12865.40 175.90 54663.22 88888.00 2012-10-13 06:25:46.875 287 12865.42 175.85 54663.25 88888.00 2012-10-13 06:25:47.000 287 12865.45 175.85 54663.22 88888.00 2012-10-13 06:25:47.125 287 12865.42 175.82 54663.22 88888.00 2012-10-13 06:25:47.250 287 12865.35 175.75 54663.25 88888.00 2012-10-13 06:25:47.375 287 12865.33 175.72 54663.25 88888.00 2012-10-13 06:25:47.500 287 12865.35 175.68 54663.25 88888.00 2012-10-13 06:25:47.625 287 12865.35 175.65 54663.28 88888.00 2012-10-13 06:25:47.750 287 12865.35 175.68 54663.28 88888.00 2012-10-13 06:25:47.875 287 12865.33 175.62 54663.28 88888.00 2012-10-13 06:25:48.000 287 12865.27 175.60 54663.25 88888.00 2012-10-13 06:25:48.125 287 12865.30 175.55 54663.28 88888.00 2012-10-13 06:25:48.250 287 12865.23 175.47 54663.22 88888.00 2012-10-13 06:25:48.375 287 12865.20 175.45 54663.18 88888.00 2012-10-13 06:25:48.500 287 12865.17 175.45 54663.15 88888.00 2012-10-13 06:25:48.625 287 12865.08 175.38 54663.12 88888.00 2012-10-13 06:25:48.750 287 12865.05 175.35 54663.15 88888.00 2012-10-13 06:25:48.875 287 12864.98 175.25 54663.12 88888.00 2012-10-13 06:25:49.000 287 12864.98 175.22 54663.15 88888.00 2012-10-13 06:25:49.125 287 12864.95 175.18 54663.18 88888.00 2012-10-13 06:25:49.250 287 12864.88 175.12 54663.28 88888.00 2012-10-13 06:25:49.375 287 12864.77 175.05 54663.32 88888.00 2012-10-13 06:25:49.500 287 12864.73 175.00 54663.38 88888.00 2012-10-13 06:25:49.625 287 12864.70 174.93 54663.40 88888.00 2012-10-13 06:25:49.750 287 12864.65 174.85 54663.45 88888.00 2012-10-13 06:25:49.875 287 12864.52 174.80 54663.50 88888.00 2012-10-13 06:25:50.000 287 12864.42 174.75 54663.50 88888.00 2012-10-13 06:25:50.125 287 12864.42 174.68 54663.53 88888.00 2012-10-13 06:25:50.250 287 12864.38 174.60 54663.50 88888.00 2012-10-13 06:25:50.375 287 12864.33 174.57 54663.55 88888.00 2012-10-13 06:25:50.500 287 12864.30 174.50 54663.55 88888.00 2012-10-13 06:25:50.625 287 12864.25 174.43 54663.55 88888.00 2012-10-13 06:25:50.750 287 12864.17 174.38 54663.55 88888.00 2012-10-13 06:25:50.875 287 12864.12 174.35 54663.57 88888.00 2012-10-13 06:25:51.000 287 12864.05 174.28 54663.57 88888.00 2012-10-13 06:25:51.125 287 12863.95 174.22 54663.62 88888.00 2012-10-13 06:25:51.250 287 12863.88 174.10 54663.55 88888.00 2012-10-13 06:25:51.375 287 12863.90 174.05 54663.47 88888.00 2012-10-13 06:25:51.500 287 12863.95 174.00 54663.47 88888.00 2012-10-13 06:25:51.625 287 12863.95 173.93 54663.47 88888.00 2012-10-13 06:25:51.750 287 12863.88 173.88 54663.47 88888.00 2012-10-13 06:25:51.875 287 12863.75 173.80 54663.47 88888.00 2012-10-13 06:25:52.000 287 12863.75 173.72 54663.45 88888.00 2012-10-13 06:25:52.125 287 12863.83 173.70 54663.47 88888.00 2012-10-13 06:25:52.250 287 12863.75 173.62 54663.55 88888.00 2012-10-13 06:25:52.375 287 12863.67 173.57 54663.65 88888.00 2012-10-13 06:25:52.500 287 12863.62 173.47 54663.72 88888.00 2012-10-13 06:25:52.625 287 12863.60 173.43 54663.75 88888.00 2012-10-13 06:25:52.750 287 12863.58 173.35 54663.75 88888.00 2012-10-13 06:25:52.875 287 12863.62 173.30 54663.78 88888.00 2012-10-13 06:25:53.000 287 12863.62 173.22 54663.80 88888.00 2012-10-13 06:25:53.125 287 12863.62 173.15 54663.80 88888.00 2012-10-13 06:25:53.250 287 12863.60 173.07 54663.80 88888.00 2012-10-13 06:25:53.375 287 12863.58 173.03 54663.82 88888.00 2012-10-13 06:25:53.500 287 12863.52 172.95 54663.82 88888.00 2012-10-13 06:25:53.625 287 12863.55 172.88 54663.85 88888.00 2012-10-13 06:25:53.750 287 12863.58 172.82 54663.88 88888.00 2012-10-13 06:25:53.875 287 12863.60 172.78 54663.90 88888.00 2012-10-13 06:25:54.000 287 12863.52 172.70 54663.85 88888.00 2012-10-13 06:25:54.125 287 12863.52 172.57 54663.88 88888.00 2012-10-13 06:25:54.250 287 12863.60 172.43 54663.82 88888.00 2012-10-13 06:25:54.375 287 12863.62 172.40 54663.75 88888.00 2012-10-13 06:25:54.500 287 12863.65 172.38 54663.72 88888.00 2012-10-13 06:25:54.625 287 12863.65 172.28 54663.70 88888.00 2012-10-13 06:25:54.750 287 12863.65 172.20 54663.68 88888.00 2012-10-13 06:25:54.875 287 12863.65 172.12 54663.70 88888.00 2012-10-13 06:25:55.000 287 12863.62 172.05 54663.72 88888.00 2012-10-13 06:25:55.125 287 12863.65 172.00 54663.78 88888.00 2012-10-13 06:25:55.250 287 12863.65 171.93 54663.82 88888.00 2012-10-13 06:25:55.375 287 12863.62 171.85 54663.90 88888.00 2012-10-13 06:25:55.500 287 12863.55 171.78 54663.97 88888.00 2012-10-13 06:25:55.625 287 12863.50 171.68 54663.97 88888.00 2012-10-13 06:25:55.750 287 12863.55 171.60 54664.03 88888.00 2012-10-13 06:25:55.875 287 12863.60 171.50 54664.03 88888.00 2012-10-13 06:25:56.000 287 12863.58 171.43 54664.05 88888.00 2012-10-13 06:25:56.125 287 12863.58 171.40 54664.07 88888.00 2012-10-13 06:25:56.250 287 12863.55 171.30 54664.10 88888.00 2012-10-13 06:25:56.375 287 12863.58 171.28 54664.10 88888.00 2012-10-13 06:25:56.500 287 12863.52 171.22 54664.12 88888.00 2012-10-13 06:25:56.625 287 12863.55 171.18 54664.12 88888.00 2012-10-13 06:25:56.750 287 12863.55 171.12 54664.12 88888.00 2012-10-13 06:25:56.875 287 12863.58 171.07 54664.15 88888.00 2012-10-13 06:25:57.000 287 12863.60 171.00 54664.15 88888.00 2012-10-13 06:25:57.125 287 12863.58 170.97 54664.15 88888.00 2012-10-13 06:25:57.250 287 12863.52 170.88 54664.10 88888.00 2012-10-13 06:25:57.375 287 12863.60 170.80 54664.03 88888.00 2012-10-13 06:25:57.500 287 12863.65 170.80 54664.00 88888.00 2012-10-13 06:25:57.625 287 12863.65 170.75 54664.03 88888.00 2012-10-13 06:25:57.750 287 12863.67 170.68 54664.00 88888.00 2012-10-13 06:25:57.875 287 12863.67 170.62 54664.03 88888.00 2012-10-13 06:25:58.000 287 12863.67 170.57 54664.03 88888.00 2012-10-13 06:25:58.125 287 12863.67 170.53 54664.05 88888.00 2012-10-13 06:25:58.250 287 12863.62 170.47 54664.15 88888.00 2012-10-13 06:25:58.375 287 12863.60 170.40 54664.20 88888.00 2012-10-13 06:25:58.500 287 12863.60 170.35 54664.25 88888.00 2012-10-13 06:25:58.625 287 12863.60 170.30 54664.32 88888.00 2012-10-13 06:25:58.750 287 12863.55 170.20 54664.35 88888.00 2012-10-13 06:25:58.875 287 12863.55 170.12 54664.38 88888.00 2012-10-13 06:25:59.000 287 12863.58 170.05 54664.35 88888.00 2012-10-13 06:25:59.125 287 12863.55 169.97 54664.38 88888.00 2012-10-13 06:25:59.250 287 12863.55 169.90 54664.40 88888.00 2012-10-13 06:25:59.375 287 12863.65 169.82 54664.40 88888.00 2012-10-13 06:25:59.500 287 12863.65 169.75 54664.38 88888.00 2012-10-13 06:25:59.625 287 12863.60 169.62 54664.40 88888.00 2012-10-13 06:25:59.750 287 12863.60 169.57 54664.43 88888.00 2012-10-13 06:25:59.875 287 12863.65 169.50 54664.43 88888.00 2012-10-13 06:26:00.000 287 12863.67 169.40 54664.45 88888.00 2012-10-13 06:26:00.125 287 12863.75 169.28 54664.43 88888.00 2012-10-13 06:26:00.250 287 12863.75 169.18 54664.38 88888.00 2012-10-13 06:26:00.375 287 12863.77 169.15 54664.35 88888.00 2012-10-13 06:26:00.500 287 12863.83 169.05 54664.30 88888.00 2012-10-13 06:26:00.625 287 12863.88 168.97 54664.28 88888.00 2012-10-13 06:26:00.750 287 12863.88 168.88 54664.28 88888.00 2012-10-13 06:26:00.875 287 12863.92 168.80 54664.25 88888.00 2012-10-13 06:26:01.000 287 12863.98 168.70 54664.25 88888.00 2012-10-13 06:26:01.125 287 12863.95 168.65 54664.28 88888.00 2012-10-13 06:26:01.250 287 12863.85 168.55 54664.35 88888.00 2012-10-13 06:26:01.375 287 12863.83 168.45 54664.43 88888.00 2012-10-13 06:26:01.500 287 12863.83 168.35 54664.47 88888.00 2012-10-13 06:26:01.625 287 12863.83 168.25 54664.55 88888.00 2012-10-13 06:26:01.750 287 12863.85 168.15 54664.57 88888.00 2012-10-13 06:26:01.875 287 12863.83 168.07 54664.57 88888.00 2012-10-13 06:26:02.000 287 12863.77 168.00 54664.60 88888.00 2012-10-13 06:26:02.125 287 12863.75 167.93 54664.62 88888.00 2012-10-13 06:26:02.250 287 12863.65 167.82 54664.68 88888.00 2012-10-13 06:26:02.375 287 12863.60 167.75 54664.70 88888.00 2012-10-13 06:26:02.500 287 12863.55 167.62 54664.70 88888.00 2012-10-13 06:26:02.625 287 12863.58 167.60 54664.70 88888.00 2012-10-13 06:26:02.750 287 12863.58 167.50 54664.72 88888.00 2012-10-13 06:26:02.875 287 12863.58 167.38 54664.72 88888.00 2012-10-13 06:26:03.000 287 12863.52 167.30 54664.72 88888.00 2012-10-13 06:26:03.125 287 12863.42 167.22 54664.75 88888.00 2012-10-13 06:26:03.250 287 12863.35 167.12 54664.70 88888.00 2012-10-13 06:26:03.375 287 12863.42 167.05 54664.62 88888.00 2012-10-13 06:26:03.500 287 12863.42 166.95 54664.55 88888.00 2012-10-13 06:26:03.625 287 12863.35 166.90 54664.55 88888.00 2012-10-13 06:26:03.750 287 12863.33 166.80 54664.57 88888.00 2012-10-13 06:26:03.875 287 12863.30 166.70 54664.60 88888.00 2012-10-13 06:26:04.000 287 12863.23 166.57 54664.62 88888.00 2012-10-13 06:26:04.125 287 12863.23 166.50 54664.68 88888.00 2012-10-13 06:26:04.250 287 12863.20 166.40 54664.75 88888.00 2012-10-13 06:26:04.375 287 12863.17 166.32 54664.80 88888.00 2012-10-13 06:26:04.500 287 12863.12 166.20 54664.88 88888.00 2012-10-13 06:26:04.625 287 12863.08 166.10 54664.93 88888.00 2012-10-13 06:26:04.750 287 12863.05 166.00 54664.97 88888.00 2012-10-13 06:26:04.875 287 12863.02 165.93 54665.00 88888.00 2012-10-13 06:26:05.000 287 12862.90 165.85 54664.97 88888.00 2012-10-13 06:26:05.125 287 12862.83 165.72 54665.00 88888.00 2012-10-13 06:26:05.250 287 12862.83 165.65 54665.05 88888.00 2012-10-13 06:26:05.375 287 12862.80 165.57 54665.00 88888.00 2012-10-13 06:26:05.500 287 12862.75 165.50 54665.03 88888.00 2012-10-13 06:26:05.625 287 12862.75 165.43 54665.10 88888.00 2012-10-13 06:26:05.750 287 12862.77 165.35 54665.15 88888.00 2012-10-13 06:26:05.875 287 12862.85 165.25 54665.15 88888.00 2012-10-13 06:26:06.000 287 12862.85 165.15 54665.18 88888.00 2012-10-13 06:26:06.125 287 12862.85 165.05 54665.18 88888.00 2012-10-13 06:26:06.250 287 12862.80 164.90 54665.12 88888.00 2012-10-13 06:26:06.375 287 12862.83 164.85 54665.05 88888.00 2012-10-13 06:26:06.500 287 12862.80 164.80 54665.05 88888.00 2012-10-13 06:26:06.625 287 12862.85 164.75 54665.03 88888.00 2012-10-13 06:26:06.750 287 12862.83 164.65 54665.05 88888.00 2012-10-13 06:26:06.875 287 12862.83 164.55 54665.07 88888.00 2012-10-13 06:26:07.000 287 12862.90 164.45 54665.07 88888.00 2012-10-13 06:26:07.125 287 12862.88 164.38 54665.10 88888.00 2012-10-13 06:26:07.250 287 12862.85 164.32 54665.18 88888.00 2012-10-13 06:26:07.375 287 12862.83 164.22 54665.25 88888.00 2012-10-13 06:26:07.500 287 12862.85 164.12 54665.32 88888.00 2012-10-13 06:26:07.625 287 12862.88 164.07 54665.40 88888.00 2012-10-13 06:26:07.750 287 12862.88 164.03 54665.45 88888.00 2012-10-13 06:26:07.875 287 12862.83 163.95 54665.47 88888.00 2012-10-13 06:26:08.000 287 12862.75 163.88 54665.50 88888.00 2012-10-13 06:26:08.125 287 12862.75 163.82 54665.53 88888.00 2012-10-13 06:26:08.250 287 12862.70 163.78 54665.57 88888.00 2012-10-13 06:26:08.375 287 12862.77 163.75 54665.60 88888.00 2012-10-13 06:26:08.500 287 12862.80 163.68 54665.62 88888.00 2012-10-13 06:26:08.625 287 12862.77 163.57 54665.62 88888.00 2012-10-13 06:26:08.750 287 12862.75 163.50 54665.65 88888.00 2012-10-13 06:26:08.875 287 12862.70 163.40 54665.65 88888.00 2012-10-13 06:26:09.000 287 12862.73 163.32 54665.70 88888.00 2012-10-13 06:26:09.125 287 12862.75 163.25 54665.72 88888.00 2012-10-13 06:26:09.250 287 12862.70 163.18 54665.70 88888.00 2012-10-13 06:26:09.375 287 12862.65 163.15 54665.65 88888.00 2012-10-13 06:26:09.500 287 12862.67 163.10 54665.62 88888.00 2012-10-13 06:26:09.625 287 12862.70 163.00 54665.65 88888.00 2012-10-13 06:26:09.750 287 12862.65 162.90 54665.65 88888.00 2012-10-13 06:26:09.875 287 12862.60 162.82 54665.65 88888.00 2012-10-13 06:26:10.000 287 12862.52 162.72 54665.65 88888.00 2012-10-13 06:26:10.125 287 12862.55 162.65 54665.70 88888.00 2012-10-13 06:26:10.250 287 12862.48 162.55 54665.80 88888.00 2012-10-13 06:26:10.375 287 12862.40 162.43 54665.85 88888.00 2012-10-13 06:26:10.500 287 12862.38 162.35 54665.93 88888.00 2012-10-13 06:26:10.625 287 12862.40 162.28 54666.00 88888.00 2012-10-13 06:26:10.750 287 12862.40 162.18 54666.05 88888.00 2012-10-13 06:26:10.875 287 12862.40 162.07 54666.07 88888.00 2012-10-13 06:26:11.000 287 12862.38 161.97 54666.10 88888.00 2012-10-13 06:26:11.125 287 12862.38 161.90 54666.15 88888.00 2012-10-13 06:26:11.250 287 12862.38 161.80 54666.18 88888.00 2012-10-13 06:26:11.375 287 12862.42 161.75 54666.22 88888.00 2012-10-13 06:26:11.500 287 12862.40 161.65 54666.22 88888.00 2012-10-13 06:26:11.625 287 12862.33 161.55 54666.22 88888.00 2012-10-13 06:26:11.750 287 12862.35 161.45 54666.25 88888.00 2012-10-13 06:26:11.875 287 12862.38 161.38 54666.28 88888.00 2012-10-13 06:26:12.000 287 12862.38 161.25 54666.32 88888.00 2012-10-13 06:26:12.125 287 12862.42 161.15 54666.32 88888.00 2012-10-13 06:26:12.250 287 12862.48 161.00 54666.32 88888.00 2012-10-13 06:26:12.375 287 12862.48 160.93 54666.25 88888.00 2012-10-13 06:26:12.500 287 12862.45 160.88 54666.20 88888.00 2012-10-13 06:26:12.625 287 12862.48 160.80 54666.22 88888.00 2012-10-13 06:26:12.750 287 12862.45 160.72 54666.25 88888.00 2012-10-13 06:26:12.875 287 12862.42 160.62 54666.28 88888.00 2012-10-13 06:26:13.000 287 12862.42 160.53 54666.28 88888.00 2012-10-13 06:26:13.125 287 12862.42 160.45 54666.30 88888.00 2012-10-13 06:26:13.250 287 12862.38 160.35 54666.40 88888.00 2012-10-13 06:26:13.375 287 12862.30 160.25 54666.45 88888.00 2012-10-13 06:26:13.500 287 12862.25 160.15 54666.53 88888.00 2012-10-13 06:26:13.625 287 12862.27 160.05 54666.55 88888.00 2012-10-13 06:26:13.750 287 12862.33 159.97 54666.60 88888.00 2012-10-13 06:26:13.875 287 12862.27 159.88 54666.62 88888.00 2012-10-13 06:26:14.000 287 12862.23 159.75 54666.68 88888.00 2012-10-13 06:26:14.125 287 12862.23 159.68 54666.72 88888.00 2012-10-13 06:26:14.250 287 12862.20 159.57 54666.82 88888.00 2012-10-13 06:26:14.375 287 12862.23 159.45 54666.80 88888.00 2012-10-13 06:26:14.500 287 12862.15 159.35 54666.85 88888.00 2012-10-13 06:26:14.625 287 12862.10 159.30 54666.88 88888.00 2012-10-13 06:26:14.750 287 12862.17 159.18 54666.93 88888.00 2012-10-13 06:26:14.875 287 12862.20 159.10 54666.97 88888.00 2012-10-13 06:26:15.000 287 12862.12 159.00 54666.97 88888.00 2012-10-13 06:26:15.125 287 12862.10 158.90 54667.00 88888.00 2012-10-13 06:26:15.250 287 12862.08 158.78 54666.97 88888.00 2012-10-13 06:26:15.375 287 12862.15 158.70 54666.93 88888.00 2012-10-13 06:26:15.500 287 12862.15 158.60 54666.93 88888.00 2012-10-13 06:26:15.625 287 12862.15 158.50 54666.93 88888.00 2012-10-13 06:26:15.750 287 12862.15 158.40 54666.95 88888.00 2012-10-13 06:26:15.875 287 12862.10 158.30 54666.95 88888.00 2012-10-13 06:26:16.000 287 12862.08 158.20 54666.97 88888.00 2012-10-13 06:26:16.125 287 12861.98 158.07 54667.00 88888.00 2012-10-13 06:26:16.250 287 12861.88 157.95 54667.15 88888.00 2012-10-13 06:26:16.375 287 12861.95 157.85 54667.25 88888.00 2012-10-13 06:26:16.500 287 12861.92 157.72 54667.30 88888.00 2012-10-13 06:26:16.625 287 12861.90 157.60 54667.35 88888.00 2012-10-13 06:26:16.750 287 12861.88 157.50 54667.40 88888.00 2012-10-13 06:26:16.875 287 12861.88 157.40 54667.45 88888.00 2012-10-13 06:26:17.000 287 12861.85 157.28 54667.47 88888.00 2012-10-13 06:26:17.125 287 12861.75 157.18 54667.55 88888.00 2012-10-13 06:26:17.250 287 12861.67 157.03 54667.57 88888.00 2012-10-13 06:26:17.375 287 12861.70 156.95 54667.62 88888.00 2012-10-13 06:26:17.500 287 12861.67 156.82 54667.65 88888.00 2012-10-13 06:26:17.625 287 12861.62 156.75 54667.72 88888.00 2012-10-13 06:26:17.750 287 12861.65 156.65 54667.75 88888.00 2012-10-13 06:26:17.875 287 12861.62 156.55 54667.78 88888.00 2012-10-13 06:26:18.000 287 12861.55 156.43 54667.80 88888.00 2012-10-13 06:26:18.125 287 12861.50 156.35 54667.82 88888.00 2012-10-13 06:26:18.250 287 12861.45 156.18 54667.80 88888.00 2012-10-13 06:26:18.375 287 12861.52 156.12 54667.78 88888.00 2012-10-13 06:26:18.500 287 12861.52 156.05 54667.80 88888.00 2012-10-13 06:26:18.625 287 12861.40 155.95 54667.80 88888.00 2012-10-13 06:26:18.750 287 12861.40 155.88 54667.80 88888.00 2012-10-13 06:26:18.875 287 12861.45 155.78 54667.85 88888.00 2012-10-13 06:26:19.000 287 12861.40 155.68 54667.88 88888.00 2012-10-13 06:26:19.125 287 12861.40 155.57 54667.93 88888.00 2012-10-13 06:26:19.250 287 12861.38 155.45 54668.00 88888.00 2012-10-13 06:26:19.375 287 12861.38 155.38 54668.07 88888.00 2012-10-13 06:26:19.500 287 12861.33 155.25 54668.18 88888.00 2012-10-13 06:26:19.625 287 12861.25 155.15 54668.28 88888.00 2012-10-13 06:26:19.750 287 12861.12 155.07 54668.32 88888.00 2012-10-13 06:26:19.875 287 12861.15 154.97 54668.35 88888.00 2012-10-13 06:26:20.000 287 12861.12 154.85 54668.38 88888.00 2012-10-13 06:26:20.125 287 12861.05 154.78 54668.43 88888.00 2012-10-13 06:26:20.250 287 12861.05 154.62 54668.47 88888.00 2012-10-13 06:26:20.375 287 12861.08 154.55 54668.53 88888.00 2012-10-13 06:26:20.500 287 12861.08 154.45 54668.57 88888.00 2012-10-13 06:26:20.625 287 12861.08 154.35 54668.62 88888.00 2012-10-13 06:26:20.750 287 12861.05 154.25 54668.68 88888.00 2012-10-13 06:26:20.875 287 12860.98 154.15 54668.72 88888.00 2012-10-13 06:26:21.000 287 12860.88 154.05 54668.75 88888.00 2012-10-13 06:26:21.125 287 12860.85 153.97 54668.78 88888.00 2012-10-13 06:26:21.250 287 12860.88 153.82 54668.78 88888.00 2012-10-13 06:26:21.375 287 12860.88 153.75 54668.72 88888.00 2012-10-13 06:26:21.500 287 12860.85 153.65 54668.72 88888.00 2012-10-13 06:26:21.625 287 12860.85 153.60 54668.75 88888.00 2012-10-13 06:26:21.750 287 12860.85 153.53 54668.78 88888.00 2012-10-13 06:26:21.875 287 12860.85 153.38 54668.80 88888.00 2012-10-13 06:26:22.000 287 12860.80 153.28 54668.80 88888.00 2012-10-13 06:26:22.125 287 12860.75 153.20 54668.85 88888.00 2012-10-13 06:26:22.250 287 12860.70 153.05 54668.97 88888.00 2012-10-13 06:26:22.375 287 12860.67 152.95 54669.05 88888.00 2012-10-13 06:26:22.500 287 12860.65 152.82 54669.15 88888.00 2012-10-13 06:26:22.625 287 12860.65 152.75 54669.22 88888.00 2012-10-13 06:26:22.750 287 12860.62 152.68 54669.28 88888.00 2012-10-13 06:26:22.875 287 12860.55 152.57 54669.35 88888.00 2012-10-13 06:26:23.000 287 12860.50 152.45 54669.38 88888.00 2012-10-13 06:26:23.125 287 12860.52 152.35 54669.43 88888.00 2012-10-13 06:26:23.250 287 12860.48 152.22 54669.47 88888.00 2012-10-13 06:26:23.375 287 12860.50 152.15 54669.50 88888.00 2012-10-13 06:26:23.500 287 12860.48 152.03 54669.55 88888.00 2012-10-13 06:26:23.625 287 12860.45 151.97 54669.60 88888.00 2012-10-13 06:26:23.750 287 12860.45 151.88 54669.65 88888.00 2012-10-13 06:26:23.875 287 12860.42 151.78 54669.72 88888.00 2012-10-13 06:26:24.000 287 12860.40 151.65 54669.75 88888.00 2012-10-13 06:26:24.125 287 12860.40 151.50 54669.75 88888.00 2012-10-13 06:26:24.250 287 12860.38 151.38 54669.78 88888.00 2012-10-13 06:26:24.375 287 12860.35 151.32 54669.75 88888.00 2012-10-13 06:26:24.500 287 12860.35 151.28 54669.72 88888.00 2012-10-13 06:26:24.625 287 12860.33 151.20 54669.75 88888.00 2012-10-13 06:26:24.750 287 12860.33 151.10 54669.80 88888.00 2012-10-13 06:26:24.875 287 12860.30 150.97 54669.82 88888.00 2012-10-13 06:26:25.000 287 12860.25 150.88 54669.90 88888.00 2012-10-13 06:26:25.125 287 12860.30 150.80 54669.95 88888.00 2012-10-13 06:26:25.250 287 12860.30 150.68 54670.07 88888.00 2012-10-13 06:26:25.375 287 12860.30 150.62 54670.18 88888.00 2012-10-13 06:26:25.500 287 12860.23 150.47 54670.25 88888.00 2012-10-13 06:26:25.625 287 12860.10 150.38 54670.32 88888.00 2012-10-13 06:26:25.750 287 12860.02 150.28 54670.40 88888.00 2012-10-13 06:26:25.875 287 12859.98 150.18 54670.45 88888.00 2012-10-13 06:26:26.000 287 12859.95 150.05 54670.50 88888.00 2012-10-13 06:26:26.125 287 12859.88 149.97 54670.55 88888.00 2012-10-13 06:26:26.250 287 12859.77 149.80 54670.60 88888.00 2012-10-13 06:26:26.375 287 12859.77 149.72 54670.65 88888.00 2012-10-13 06:26:26.500 287 12859.73 149.65 54670.70 88888.00 2012-10-13 06:26:26.625 287 12859.67 149.55 54670.75 88888.00 2012-10-13 06:26:26.750 287 12859.65 149.50 54670.80 88888.00 2012-10-13 06:26:26.875 287 12859.65 149.35 54670.85 88888.00 2012-10-13 06:26:27.000 287 12859.60 149.25 54670.90 88888.00 2012-10-13 06:26:27.125 287 12859.58 149.15 54670.93 88888.00 2012-10-13 06:26:27.250 287 12859.50 148.95 54670.95 88888.00 2012-10-13 06:26:27.375 287 12859.52 148.93 54670.93 88888.00 2012-10-13 06:26:27.500 287 12859.50 148.82 54670.93 88888.00 2012-10-13 06:26:27.625 287 12859.42 148.72 54670.95 88888.00 2012-10-13 06:26:27.750 287 12859.33 148.62 54670.95 88888.00 2012-10-13 06:26:27.875 287 12859.27 148.50 54670.97 88888.00 2012-10-13 06:26:28.000 287 12859.23 148.35 54671.05 88888.00 2012-10-13 06:26:28.125 287 12859.25 148.28 54671.12 88888.00 2012-10-13 06:26:28.250 287 12859.20 148.12 54671.22 88888.00 2012-10-13 06:26:28.375 287 12859.20 148.03 54671.32 88888.00 2012-10-13 06:26:28.500 287 12859.12 147.93 54671.45 88888.00 2012-10-13 06:26:28.625 287 12859.05 147.82 54671.50 88888.00 2012-10-13 06:26:28.750 287 12858.92 147.70 54671.60 88888.00 2012-10-13 06:26:28.875 287 12858.85 147.62 54671.65 88888.00 2012-10-13 06:26:29.000 287 12858.80 147.53 54671.70 88888.00 2012-10-13 06:26:29.125 287 12858.83 147.45 54671.75 88888.00 2012-10-13 06:26:29.250 287 12858.77 147.32 54671.78 88888.00 2012-10-13 06:26:29.375 287 12858.65 147.20 54671.78 88888.00 2012-10-13 06:26:29.500 287 12858.55 147.10 54671.88 88888.00 2012-10-13 06:26:29.625 287 12858.55 147.00 54671.97 88888.00 2012-10-13 06:26:29.750 287 12858.58 146.93 54672.00 88888.00 2012-10-13 06:26:29.875 287 12858.55 146.82 54672.05 88888.00 2012-10-13 06:26:30.000 287 12858.48 146.72 54672.10 88888.00 2012-10-13 06:26:30.125 287 12858.42 146.57 54672.15 88888.00 2012-10-13 06:26:30.250 287 12858.30 146.43 54672.12 88888.00 2012-10-13 06:26:30.375 287 12858.27 146.35 54672.05 88888.00 2012-10-13 06:26:30.500 287 12858.33 146.30 54672.05 88888.00 2012-10-13 06:26:30.625 287 12858.40 146.25 54672.07 88888.00 2012-10-13 06:26:30.750 287 12858.38 146.15 54672.15 88888.00 2012-10-13 06:26:30.875 287 12858.27 146.03 54672.15 88888.00 2012-10-13 06:26:31.000 287 12858.23 145.90 54672.20 88888.00 2012-10-13 06:26:31.125 287 12858.15 145.82 54672.30 88888.00 2012-10-13 06:26:31.250 287 12858.02 145.72 54672.45 88888.00 2012-10-13 06:26:31.375 287 12858.05 145.68 54672.55 88888.00 2012-10-13 06:26:31.500 287 12857.98 145.55 54672.65 88888.00 2012-10-13 06:26:31.625 287 12857.85 145.38 54672.68 88888.00 2012-10-13 06:26:31.750 287 12857.77 145.25 54672.72 88888.00 2012-10-13 06:26:31.875 287 12857.75 145.15 54672.78 88888.00 2012-10-13 06:26:32.000 287 12857.73 145.05 54672.80 88888.00 2012-10-13 06:26:32.125 287 12857.73 144.97 54672.85 88888.00 2012-10-13 06:26:32.250 287 12857.75 144.88 54672.93 88888.00 2012-10-13 06:26:32.375 287 12857.80 144.82 54673.00 88888.00 2012-10-13 06:26:32.500 287 12857.73 144.72 54673.00 88888.00 2012-10-13 06:26:32.625 287 12857.65 144.60 54673.05 88888.00 2012-10-13 06:26:32.750 287 12857.60 144.47 54673.10 88888.00 2012-10-13 06:26:32.875 287 12857.58 144.38 54673.18 88888.00 2012-10-13 06:26:33.000 287 12857.58 144.30 54673.20 88888.00 2012-10-13 06:26:33.125 287 12857.55 144.20 54673.25 88888.00 2012-10-13 06:26:33.250 287 12857.50 144.10 54673.25 88888.00 2012-10-13 06:26:33.375 287 12857.42 144.03 54673.20 88888.00 2012-10-13 06:26:33.500 287 12857.45 143.97 54673.18 88888.00 2012-10-13 06:26:33.625 287 12857.58 143.93 54673.20 88888.00 2012-10-13 06:26:33.750 287 12857.62 143.82 54673.20 88888.00 2012-10-13 06:26:33.875 287 12857.55 143.72 54673.25 88888.00 2012-10-13 06:26:34.000 287 12857.50 143.65 54673.30 88888.00 2012-10-13 06:26:34.125 287 12857.48 143.57 54673.32 88888.00 2012-10-13 06:26:34.250 287 12857.42 143.47 54673.47 88888.00 2012-10-13 06:26:34.375 287 12857.45 143.40 54673.57 88888.00 2012-10-13 06:26:34.500 287 12857.45 143.32 54673.62 88888.00 2012-10-13 06:26:34.625 287 12857.45 143.25 54673.68 88888.00 2012-10-13 06:26:34.750 287 12857.48 143.20 54673.75 88888.00 2012-10-13 06:26:34.875 287 12857.52 143.15 54673.80 88888.00 2012-10-13 06:26:35.000 287 12857.58 143.10 54673.85 88888.00 2012-10-13 06:26:35.125 287 12857.62 143.05 54673.88 88888.00 2012-10-13 06:26:35.250 287 12857.55 143.03 54673.93 88888.00 2012-10-13 06:26:35.375 287 12857.60 143.00 54673.97 88888.00 2012-10-13 06:26:35.500 287 12857.65 142.95 54673.97 88888.00 2012-10-13 06:26:35.625 287 12857.70 142.85 54673.97 88888.00 2012-10-13 06:26:35.750 287 12857.80 142.80 54674.00 88888.00 2012-10-13 06:26:35.875 287 12857.85 142.75 54674.05 88888.00 2012-10-13 06:26:36.000 287 12857.88 142.72 54674.10 88888.00 2012-10-13 06:26:36.125 287 12857.95 142.70 54674.12 88888.00 2012-10-13 06:26:36.250 287 12858.00 142.65 54674.07 88888.00 2012-10-13 06:26:36.375 287 12858.15 142.62 54674.05 88888.00 2012-10-13 06:26:36.500 287 12858.25 142.60 54674.00 88888.00 2012-10-13 06:26:36.625 287 12858.27 142.57 54674.05 88888.00 2012-10-13 06:26:36.750 287 12858.30 142.53 54674.05 88888.00 2012-10-13 06:26:36.875 287 12858.33 142.50 54674.05 88888.00 2012-10-13 06:26:37.000 287 12858.42 142.50 54674.07 88888.00 2012-10-13 06:26:37.125 287 12858.55 142.45 54674.12 88888.00 2012-10-13 06:26:37.250 287 12858.55 142.40 54674.25 88888.00 2012-10-13 06:26:37.375 287 12858.52 142.40 54674.32 88888.00 2012-10-13 06:26:37.500 287 12858.55 142.35 54674.38 88888.00 2012-10-13 06:26:37.625 287 12858.65 142.30 54674.43 88888.00 2012-10-13 06:26:37.750 287 12858.73 142.30 54674.47 88888.00 2012-10-13 06:26:37.875 287 12858.77 142.28 54674.53 88888.00 2012-10-13 06:26:38.000 287 12858.83 142.28 54674.57 88888.00 2012-10-13 06:26:38.125 287 12858.85 142.22 54674.55 88888.00 2012-10-13 06:26:38.250 287 12858.90 142.18 54674.62 88888.00 2012-10-13 06:26:38.375 287 12859.02 142.18 54674.68 88888.00 2012-10-13 06:26:38.500 287 12859.08 142.10 54674.70 88888.00 2012-10-13 06:26:38.625 287 12859.15 142.05 54674.70 88888.00 2012-10-13 06:26:38.750 287 12859.23 142.03 54674.70 88888.00 2012-10-13 06:26:38.875 287 12859.35 141.97 54674.75 88888.00 2012-10-13 06:26:39.000 287 12859.40 141.93 54674.75 88888.00 2012-10-13 06:26:39.125 287 12859.45 141.85 54674.78 88888.00 2012-10-13 06:26:39.250 287 12859.50 141.82 54674.78 88888.00 2012-10-13 06:26:39.375 287 12859.50 141.82 54674.70 88888.00 2012-10-13 06:26:39.500 287 12859.55 141.80 54674.68 88888.00 2012-10-13 06:26:39.625 287 12859.60 141.78 54674.65 88888.00 2012-10-13 06:26:39.750 287 12859.62 141.75 54674.72 88888.00 2012-10-13 06:26:39.875 287 12859.62 141.70 54674.75 88888.00 2012-10-13 06:26:40.000 287 12859.67 141.68 54674.75 88888.00 2012-10-13 06:26:40.125 287 12859.67 141.62 54674.82 88888.00 2012-10-13 06:26:40.250 287 12859.70 141.57 54674.93 88888.00 2012-10-13 06:26:40.375 287 12859.77 141.53 54675.05 88888.00 2012-10-13 06:26:40.500 287 12859.85 141.47 54675.15 88888.00 2012-10-13 06:26:40.625 287 12859.85 141.45 54675.18 88888.00 2012-10-13 06:26:40.750 287 12859.88 141.43 54675.20 88888.00 2012-10-13 06:26:40.875 287 12859.92 141.38 54675.25 88888.00 2012-10-13 06:26:41.000 287 12859.92 141.35 54675.28 88888.00 2012-10-13 06:26:41.125 287 12859.98 141.30 54675.28 88888.00 2012-10-13 06:26:41.250 287 12860.00 141.25 54675.35 88888.00 2012-10-13 06:26:41.375 287 12860.02 141.22 54675.38 88888.00 2012-10-13 06:26:41.500 287 12860.02 141.18 54675.40 88888.00 2012-10-13 06:26:41.625 287 12860.02 141.15 54675.43 88888.00 2012-10-13 06:26:41.750 287 12860.02 141.10 54675.43 88888.00 2012-10-13 06:26:41.875 287 12860.12 141.05 54675.47 88888.00 2012-10-13 06:26:42.000 287 12860.15 141.00 54675.47 88888.00 2012-10-13 06:26:42.125 287 12860.17 140.95 54675.53 88888.00 2012-10-13 06:26:42.250 287 12860.17 140.88 54675.50 88888.00 2012-10-13 06:26:42.375 287 12860.30 140.85 54675.45 88888.00 2012-10-13 06:26:42.500 287 12860.35 140.85 54675.47 88888.00 2012-10-13 06:26:42.625 287 12860.40 140.82 54675.47 88888.00 2012-10-13 06:26:42.750 287 12860.45 140.75 54675.47 88888.00 2012-10-13 06:26:42.875 287 12860.52 140.70 54675.50 88888.00 2012-10-13 06:26:43.000 287 12860.55 140.65 54675.55 88888.00 2012-10-13 06:26:43.125 287 12860.52 140.60 54675.57 88888.00 2012-10-13 06:26:43.250 287 12860.45 140.53 54675.70 88888.00 2012-10-13 06:26:43.375 287 12860.48 140.45 54675.75 88888.00 2012-10-13 06:26:43.500 287 12860.52 140.38 54675.82 88888.00 2012-10-13 06:26:43.625 287 12860.60 140.32 54675.90 88888.00 2012-10-13 06:26:43.750 287 12860.60 140.28 54675.95 88888.00 2012-10-13 06:26:43.875 287 12860.60 140.25 54675.97 88888.00 2012-10-13 06:26:44.000 287 12860.65 140.18 54676.03 88888.00 2012-10-13 06:26:44.125 287 12860.67 140.12 54676.03 88888.00 2012-10-13 06:26:44.250 287 12860.67 140.07 54676.07 88888.00 2012-10-13 06:26:44.375 287 12860.77 140.05 54676.10 88888.00 2012-10-13 06:26:44.500 287 12860.80 140.03 54676.12 88888.00 2012-10-13 06:26:44.625 287 12860.77 139.95 54676.18 88888.00 2012-10-13 06:26:44.750 287 12860.77 139.90 54676.20 88888.00 2012-10-13 06:26:44.875 287 12860.75 139.85 54676.25 88888.00 2012-10-13 06:26:45.000 287 12860.77 139.78 54676.28 88888.00 2012-10-13 06:26:45.125 287 12860.80 139.72 54676.32 88888.00 2012-10-13 06:26:45.250 287 12860.77 139.65 54676.32 88888.00 2012-10-13 06:26:45.375 287 12860.83 139.62 54676.28 88888.00 2012-10-13 06:26:45.500 287 12860.80 139.57 54676.22 88888.00 2012-10-13 06:26:45.625 287 12860.80 139.55 54676.25 88888.00 2012-10-13 06:26:45.750 287 12860.83 139.50 54676.32 88888.00 2012-10-13 06:26:45.875 287 12860.75 139.45 54676.32 88888.00 2012-10-13 06:26:46.000 287 12860.70 139.40 54676.32 88888.00 2012-10-13 06:26:46.125 287 12860.70 139.35 54676.40 88888.00 2012-10-13 06:26:46.250 287 12860.67 139.28 54676.50 88888.00 2012-10-13 06:26:46.375 287 12860.62 139.22 54676.57 88888.00 2012-10-13 06:26:46.500 287 12860.58 139.15 54676.68 88888.00 2012-10-13 06:26:46.625 287 12860.58 139.10 54676.72 88888.00 2012-10-13 06:26:46.750 287 12860.60 139.05 54676.80 88888.00 2012-10-13 06:26:46.875 287 12860.55 139.00 54676.82 88888.00 2012-10-13 06:26:47.000 287 12860.45 138.93 54676.88 88888.00 2012-10-13 06:26:47.125 287 12860.42 138.88 54676.93 88888.00 2012-10-13 06:26:47.250 287 12860.42 138.80 54676.97 88888.00 2012-10-13 06:26:47.375 287 12860.38 138.72 54677.05 88888.00 2012-10-13 06:26:47.500 287 12860.30 138.68 54677.07 88888.00 2012-10-13 06:26:47.625 287 12860.23 138.62 54677.10 88888.00 2012-10-13 06:26:47.750 287 12860.25 138.57 54677.15 88888.00 2012-10-13 06:26:47.875 287 12860.23 138.50 54677.18 88888.00 2012-10-13 06:26:48.000 287 12860.17 138.45 54677.22 88888.00 2012-10-13 06:26:48.125 287 12860.12 138.35 54677.28 88888.00 2012-10-13 06:26:48.250 287 12860.08 138.25 54677.28 88888.00 2012-10-13 06:26:48.375 287 12860.08 138.28 54677.28 88888.00 2012-10-13 06:26:48.500 287 12860.05 138.20 54677.22 88888.00 2012-10-13 06:26:48.625 287 12860.02 138.10 54677.20 88888.00 2012-10-13 06:26:48.750 287 12860.00 138.03 54677.22 88888.00 2012-10-13 06:26:48.875 287 12859.92 137.95 54677.28 88888.00 2012-10-13 06:26:49.000 287 12859.90 137.90 54677.32 88888.00 2012-10-13 06:26:49.125 287 12859.83 137.85 54677.38 88888.00 2012-10-13 06:26:49.250 287 12859.80 137.78 54677.47 88888.00 2012-10-13 06:26:49.375 287 12859.83 137.68 54677.55 88888.00 2012-10-13 06:26:49.500 287 12859.80 137.57 54677.57 88888.00 2012-10-13 06:26:49.625 287 12859.83 137.50 54677.68 88888.00 2012-10-13 06:26:49.750 287 12859.90 137.40 54677.75 88888.00 2012-10-13 06:26:49.875 287 12859.90 137.32 54677.78 88888.00 2012-10-13 06:26:50.000 287 12859.92 137.22 54677.82 88888.00 2012-10-13 06:26:50.125 287 12859.92 137.10 54677.88 88888.00 2012-10-13 06:26:50.250 287 12859.90 136.95 54677.93 88888.00 2012-10-13 06:26:50.375 287 12859.90 136.90 54677.95 88888.00 2012-10-13 06:26:50.500 287 12859.95 136.80 54677.95 88888.00 2012-10-13 06:26:50.625 287 12860.00 136.72 54677.97 88888.00 2012-10-13 06:26:50.750 287 12860.05 136.62 54678.03 88888.00 2012-10-13 06:26:50.875 287 12860.08 136.50 54678.10 88888.00 2012-10-13 06:26:51.000 287 12860.12 136.38 54678.12 88888.00 2012-10-13 06:26:51.125 287 12860.20 136.25 54678.12 88888.00 2012-10-13 06:26:51.250 287 12860.23 136.10 54678.12 88888.00 2012-10-13 06:26:51.375 287 12860.38 136.05 54678.07 88888.00 2012-10-13 06:26:51.500 287 12860.50 135.95 54678.07 88888.00 2012-10-13 06:26:51.625 287 12860.62 135.85 54678.05 88888.00 2012-10-13 06:26:51.750 287 12860.73 135.75 54678.03 88888.00 2012-10-13 06:26:51.875 287 12860.83 135.62 54678.05 88888.00 2012-10-13 06:26:52.000 287 12860.88 135.50 54678.07 88888.00 2012-10-13 06:26:52.125 287 12860.95 135.38 54678.15 88888.00 2012-10-13 06:26:52.250 287 12860.98 135.30 54678.22 88888.00 2012-10-13 06:26:52.375 287 12861.02 135.22 54678.28 88888.00 2012-10-13 06:26:52.500 287 12861.05 135.12 54678.38 88888.00 2012-10-13 06:26:52.625 287 12861.08 135.07 54678.43 88888.00 2012-10-13 06:26:52.750 287 12861.12 135.00 54678.47 88888.00 2012-10-13 06:26:52.875 287 12861.25 134.90 54678.53 88888.00 2012-10-13 06:26:53.000 287 12861.33 134.82 54678.53 88888.00 2012-10-13 06:26:53.125 287 12861.35 134.75 54678.60 88888.00 2012-10-13 06:26:53.250 287 12861.38 134.70 54678.62 88888.00 2012-10-13 06:26:53.375 287 12861.42 134.68 54678.68 88888.00 2012-10-13 06:26:53.500 287 12861.50 134.60 54678.70 88888.00 2012-10-13 06:26:53.625 287 12861.55 134.53 54678.70 88888.00 2012-10-13 06:26:53.750 287 12861.58 134.50 54678.72 88888.00 2012-10-13 06:26:53.875 287 12861.58 134.45 54678.78 88888.00 2012-10-13 06:26:54.000 287 12861.62 134.40 54678.80 88888.00 2012-10-13 06:26:54.125 287 12861.62 134.38 54678.85 88888.00 2012-10-13 06:26:54.250 287 12861.60 134.28 54678.82 88888.00 2012-10-13 06:26:54.375 287 12861.70 134.32 54678.80 88888.00 2012-10-13 06:26:54.500 287 12861.70 134.30 54678.78 88888.00 2012-10-13 06:26:54.625 287 12861.70 134.25 54678.78 88888.00 2012-10-13 06:26:54.750 287 12861.70 134.20 54678.80 88888.00 2012-10-13 06:26:54.875 287 12861.73 134.20 54678.85 88888.00 2012-10-13 06:26:55.000 287 12861.65 134.15 54678.88 88888.00 2012-10-13 06:26:55.125 287 12861.60 134.15 54678.93 88888.00 2012-10-13 06:26:55.250 287 12861.60 134.07 54679.05 88888.00 2012-10-13 06:26:55.375 287 12861.55 134.05 54679.10 88888.00 2012-10-13 06:26:55.500 287 12861.52 134.03 54679.22 88888.00 2012-10-13 06:26:55.625 287 12861.48 133.97 54679.28 88888.00 2012-10-13 06:26:55.750 287 12861.42 133.93 54679.30 88888.00 2012-10-13 06:26:55.875 287 12861.33 133.88 54679.32 88888.00 2012-10-13 06:26:56.000 287 12861.23 133.85 54679.40 88888.00 2012-10-13 06:26:56.125 287 12861.12 133.85 54679.47 88888.00 2012-10-13 06:26:56.250 287 12861.12 133.82 54679.55 88888.00 2012-10-13 06:26:56.375 287 12861.15 133.80 54679.60 88888.00 2012-10-13 06:26:56.500 287 12861.08 133.78 54679.65 88888.00 2012-10-13 06:26:56.625 287 12861.00 133.75 54679.65 88888.00 2012-10-13 06:26:56.750 287 12860.90 133.72 54679.68 88888.00 2012-10-13 06:26:56.875 287 12860.85 133.70 54679.75 88888.00 2012-10-13 06:26:57.000 287 12860.77 133.65 54679.78 88888.00 2012-10-13 06:26:57.125 287 12860.70 133.65 54679.80 88888.00 2012-10-13 06:26:57.250 287 12860.62 133.60 54679.80 88888.00 2012-10-13 06:26:57.375 287 12860.67 133.62 54679.80 88888.00 2012-10-13 06:26:57.500 287 12860.62 133.60 54679.78 88888.00 2012-10-13 06:26:57.625 287 12860.55 133.57 54679.78 88888.00 2012-10-13 06:26:57.750 287 12860.42 133.55 54679.78 88888.00 2012-10-13 06:26:57.875 287 12860.33 133.55 54679.82 88888.00 2012-10-13 06:26:58.000 287 12860.33 133.53 54679.85 88888.00 2012-10-13 06:26:58.125 287 12860.27 133.50 54679.90 88888.00 2012-10-13 06:26:58.250 287 12860.12 133.53 54680.05 88888.00 2012-10-13 06:26:58.375 287 12860.08 133.53 54680.15 88888.00 2012-10-13 06:26:58.500 287 12860.00 133.45 54680.22 88888.00 2012-10-13 06:26:58.625 287 12859.85 133.40 54680.28 88888.00 2012-10-13 06:26:58.750 287 12859.77 133.35 54680.32 88888.00 2012-10-13 06:26:58.875 287 12859.65 133.35 54680.38 88888.00 2012-10-13 06:26:59.000 287 12859.62 133.30 54680.43 88888.00 2012-10-13 06:26:59.125 287 12859.55 133.30 54680.47 88888.00 2012-10-13 06:26:59.250 287 12859.38 133.25 54680.53 88888.00 2012-10-13 06:26:59.375 287 12859.30 133.22 54680.55 88888.00 2012-10-13 06:26:59.500 287 12859.23 133.18 54680.60 88888.00 2012-10-13 06:26:59.625 287 12859.17 133.12 54680.65 88888.00 2012-10-13 06:26:59.750 287 12859.05 133.05 54680.72 88888.00 2012-10-13 06:26:59.875 287 12858.92 133.00 54680.75 88888.00 2012-10-13 06:27:00.000 287 12858.85 132.93 54680.78 88888.00 2012-10-13 06:27:00.125 287 12858.73 132.88 54680.80 88888.00 2012-10-13 06:27:00.250 287 12858.60 132.80 54680.80 88888.00 2012-10-13 06:27:00.375 287 12858.52 132.75 54680.78 88888.00 2012-10-13 06:27:00.500 287 12858.38 132.70 54680.75 88888.00 2012-10-13 06:27:00.625 287 12858.33 132.65 54680.80 88888.00 2012-10-13 06:27:00.750 287 12858.27 132.55 54680.82 88888.00 2012-10-13 06:27:00.875 287 12858.15 132.45 54680.85 88888.00 2012-10-13 06:27:01.000 287 12858.02 132.38 54680.88 88888.00 2012-10-13 06:27:01.125 287 12857.90 132.30 54680.90 88888.00 2012-10-13 06:27:01.250 287 12857.77 132.15 54681.03 88888.00 2012-10-13 06:27:01.375 287 12857.70 132.05 54681.10 88888.00 2012-10-13 06:27:01.500 287 12857.60 131.93 54681.18 88888.00 2012-10-13 06:27:01.625 287 12857.45 131.82 54681.25 88888.00 2012-10-13 06:27:01.750 287 12857.38 131.68 54681.32 88888.00 2012-10-13 06:27:01.875 287 12857.38 131.55 54681.35 88888.00 2012-10-13 06:27:02.000 287 12857.33 131.43 54681.38 88888.00 2012-10-13 06:27:02.125 287 12857.20 131.28 54681.43 88888.00 2012-10-13 06:27:02.250 287 12857.10 131.12 54681.45 88888.00 2012-10-13 06:27:02.375 287 12857.05 131.00 54681.45 88888.00 2012-10-13 06:27:02.500 287 12856.88 130.88 54681.47 88888.00 2012-10-13 06:27:02.625 287 12856.83 130.75 54681.53 88888.00 2012-10-13 06:27:02.750 287 12856.77 130.60 54681.55 88888.00 2012-10-13 06:27:02.875 287 12856.73 130.43 54681.57 88888.00 2012-10-13 06:27:03.000 287 12856.65 130.28 54681.60 88888.00 2012-10-13 06:27:03.125 287 12856.60 130.10 54681.62 88888.00 2012-10-13 06:27:03.250 287 12856.60 129.90 54681.60 88888.00 2012-10-13 06:27:03.375 287 12856.58 129.78 54681.50 88888.00 2012-10-13 06:27:03.500 287 12856.55 129.68 54681.45 88888.00 2012-10-13 06:27:03.625 287 12856.50 129.55 54681.47 88888.00 2012-10-13 06:27:03.750 287 12856.42 129.38 54681.47 88888.00 2012-10-13 06:27:03.875 287 12856.40 129.20 54681.50 88888.00 2012-10-13 06:27:04.000 287 12856.42 129.00 54681.53 88888.00 2012-10-13 06:27:04.125 287 12856.42 128.88 54681.53 88888.00 2012-10-13 06:27:04.250 287 12856.38 128.70 54681.62 88888.00 2012-10-13 06:27:04.375 287 12856.38 128.57 54681.68 88888.00 2012-10-13 06:27:04.500 287 12856.35 128.40 54681.72 88888.00 2012-10-13 06:27:04.625 287 12856.30 128.28 54681.78 88888.00 2012-10-13 06:27:04.750 287 12856.27 128.10 54681.80 88888.00 2012-10-13 06:27:04.875 287 12856.27 128.00 54681.82 88888.00 2012-10-13 06:27:05.000 287 12856.30 127.85 54681.88 88888.00 2012-10-13 06:27:05.125 287 12856.25 127.70 54681.90 88888.00 2012-10-13 06:27:05.250 287 12856.23 127.55 54681.90 88888.00 2012-10-13 06:27:05.375 287 12856.23 127.42 54681.90 88888.00 2012-10-13 06:27:05.500 287 12856.25 127.33 54681.93 88888.00 2012-10-13 06:27:05.625 287 12856.30 127.22 54681.97 88888.00 2012-10-13 06:27:05.750 287 12856.35 127.10 54682.00 88888.00 2012-10-13 06:27:05.875 287 12856.35 127.00 54682.03 88888.00 2012-10-13 06:27:06.000 287 12856.33 126.85 54682.05 88888.00 2012-10-13 06:27:06.125 287 12856.27 126.75 54682.05 88888.00 2012-10-13 06:27:06.250 287 12856.17 126.58 54682.00 88888.00 2012-10-13 06:27:06.375 287 12856.25 126.53 54681.95 88888.00 2012-10-13 06:27:06.500 287 12856.33 126.45 54681.90 88888.00 2012-10-13 06:27:06.625 287 12856.38 126.38 54681.90 88888.00 2012-10-13 06:27:06.750 287 12856.35 126.28 54681.90 88888.00 2012-10-13 06:27:06.875 287 12856.30 126.15 54681.93 88888.00 2012-10-13 06:27:07.000 287 12856.25 126.05 54681.95 88888.00 2012-10-13 06:27:07.125 287 12856.20 125.92 54682.00 88888.00 2012-10-13 06:27:07.250 287 12856.15 125.83 54682.07 88888.00 2012-10-13 06:27:07.375 287 12856.08 125.70 54682.12 88888.00 2012-10-13 06:27:07.500 287 12856.02 125.60 54682.22 88888.00 2012-10-13 06:27:07.625 287 12856.02 125.53 54682.28 88888.00 2012-10-13 06:27:07.750 287 12856.05 125.45 54682.32 88888.00 2012-10-13 06:27:07.875 287 12856.05 125.38 54682.35 88888.00 2012-10-13 06:27:08.000 287 12856.05 125.28 54682.38 88888.00 2012-10-13 06:27:08.125 287 12856.08 125.17 54682.40 88888.00 2012-10-13 06:27:08.250 287 12856.08 125.05 54682.43 88888.00 2012-10-13 06:27:08.375 287 12856.10 125.00 54682.47 88888.00 2012-10-13 06:27:08.500 287 12856.12 124.90 54682.47 88888.00 2012-10-13 06:27:08.625 287 12856.12 124.80 54682.50 88888.00 2012-10-13 06:27:08.750 287 12856.10 124.70 54682.55 88888.00 2012-10-13 06:27:08.875 287 12856.02 124.60 54682.55 88888.00 2012-10-13 06:27:09.000 287 12856.05 124.50 54682.57 88888.00 2012-10-13 06:27:09.125 287 12856.10 124.40 54682.60 88888.00 2012-10-13 06:27:09.250 287 12856.12 124.28 54682.57 88888.00 2012-10-13 06:27:09.375 287 12856.17 124.22 54682.53 88888.00 2012-10-13 06:27:09.500 287 12856.15 124.15 54682.53 88888.00 2012-10-13 06:27:09.625 287 12856.08 124.08 54682.53 88888.00 2012-10-13 06:27:09.750 287 12856.02 123.97 54682.55 88888.00 2012-10-13 06:27:09.875 287 12856.02 123.90 54682.55 88888.00 2012-10-13 06:27:10.000 287 12856.08 123.83 54682.60 88888.00 2012-10-13 06:27:10.125 287 12856.12 123.75 54682.62 88888.00 2012-10-13 06:27:10.250 287 12856.00 123.65 54682.75 88888.00 2012-10-13 06:27:10.375 287 12856.00 123.58 54682.85 88888.00 2012-10-13 06:27:10.500 287 12856.00 123.50 54682.93 88888.00 2012-10-13 06:27:10.625 287 12856.02 123.40 54682.97 88888.00 2012-10-13 06:27:10.750 287 12856.10 123.33 54683.03 88888.00 2012-10-13 06:27:10.875 287 12856.10 123.25 54683.07 88888.00 2012-10-13 06:27:11.000 287 12856.10 123.22 54683.12 88888.00 2012-10-13 06:27:11.125 287 12856.12 123.17 54683.18 88888.00 2012-10-13 06:27:11.250 287 12856.08 123.08 54683.20 88888.00 2012-10-13 06:27:11.375 287 12856.05 123.00 54683.18 88888.00 2012-10-13 06:27:11.500 287 12856.08 122.95 54683.22 88888.00 2012-10-13 06:27:11.625 287 12856.17 122.90 54683.25 88888.00 2012-10-13 06:27:11.750 287 12856.25 122.85 54683.30 88888.00 2012-10-13 06:27:11.875 287 12856.27 122.78 54683.32 88888.00 2012-10-13 06:27:12.000 287 12856.23 122.70 54683.30 88888.00 2012-10-13 06:27:12.125 287 12856.23 122.67 54683.32 88888.00 2012-10-13 06:27:12.250 287 12856.27 122.55 54683.28 88888.00 2012-10-13 06:27:12.375 287 12856.30 122.55 54683.22 88888.00 2012-10-13 06:27:12.500 287 12856.30 122.53 54683.25 88888.00 2012-10-13 06:27:12.625 287 12856.30 122.47 54683.28 88888.00 2012-10-13 06:27:12.750 287 12856.33 122.42 54683.28 88888.00 2012-10-13 06:27:12.875 287 12856.35 122.38 54683.30 88888.00 2012-10-13 06:27:13.000 287 12856.35 122.33 54683.32 88888.00 2012-10-13 06:27:13.125 287 12856.38 122.28 54683.38 88888.00 2012-10-13 06:27:13.250 287 12856.42 122.22 54683.50 88888.00 2012-10-13 06:27:13.375 287 12856.42 122.22 54683.60 88888.00 2012-10-13 06:27:13.500 287 12856.35 122.15 54683.70 88888.00 2012-10-13 06:27:13.625 287 12856.33 122.03 54683.70 88888.00 2012-10-13 06:27:13.750 287 12856.30 122.00 54683.72 88888.00 2012-10-13 06:27:13.875 287 12856.30 121.92 54683.78 88888.00 2012-10-13 06:27:14.000 287 12856.27 121.88 54683.85 88888.00 2012-10-13 06:27:14.125 287 12856.25 121.83 54683.90 88888.00 2012-10-13 06:27:14.250 287 12856.25 121.75 54683.93 88888.00 2012-10-13 06:27:14.375 287 12856.33 121.72 54683.93 88888.00 2012-10-13 06:27:14.500 287 12856.35 121.67 54683.95 88888.00 2012-10-13 06:27:14.625 287 12856.35 121.62 54684.00 88888.00 2012-10-13 06:27:14.750 287 12856.35 121.58 54684.03 88888.00 2012-10-13 06:27:14.875 287 12856.35 121.53 54684.03 88888.00 2012-10-13 06:27:15.000 287 12856.27 121.45 54684.07 88888.00 2012-10-13 06:27:15.125 287 12856.25 121.35 54684.10 88888.00 2012-10-13 06:27:15.250 287 12856.27 121.30 54684.07 88888.00 2012-10-13 06:27:15.375 287 12856.35 121.28 54684.03 88888.00 2012-10-13 06:27:15.500 287 12856.38 121.22 54684.03 88888.00 2012-10-13 06:27:15.625 287 12856.33 121.17 54684.05 88888.00 2012-10-13 06:27:15.750 287 12856.30 121.10 54684.05 88888.00 2012-10-13 06:27:15.875 287 12856.33 121.03 54684.07 88888.00 2012-10-13 06:27:16.000 287 12856.38 121.00 54684.10 88888.00 2012-10-13 06:27:16.125 287 12856.35 120.95 54684.12 88888.00 2012-10-13 06:27:16.250 287 12856.33 120.88 54684.25 88888.00 2012-10-13 06:27:16.375 287 12856.33 120.83 54684.38 88888.00 2012-10-13 06:27:16.500 287 12856.33 120.78 54684.45 88888.00 2012-10-13 06:27:16.625 287 12856.33 120.75 54684.55 88888.00 2012-10-13 06:27:16.750 287 12856.33 120.67 54684.60 88888.00 2012-10-13 06:27:16.875 287 12856.35 120.62 54684.65 88888.00 2012-10-13 06:27:17.000 287 12856.38 120.55 54684.68 88888.00 2012-10-13 06:27:17.125 287 12856.30 120.50 54684.72 88888.00 2012-10-13 06:27:17.250 287 12856.25 120.38 54684.78 88888.00 2012-10-13 06:27:17.375 287 12856.25 120.38 54684.78 88888.00 2012-10-13 06:27:17.500 287 12856.23 120.30 54684.80 88888.00 2012-10-13 06:27:17.625 287 12856.25 120.22 54684.82 88888.00 2012-10-13 06:27:17.750 287 12856.23 120.17 54684.88 88888.00 2012-10-13 06:27:17.875 287 12856.23 120.12 54684.93 88888.00 2012-10-13 06:27:18.000 287 12856.25 120.08 54684.95 88888.00 2012-10-13 06:27:18.125 287 12856.30 120.00 54684.95 88888.00 2012-10-13 06:27:18.250 287 12856.30 119.90 54684.93 88888.00 2012-10-13 06:27:18.375 287 12856.35 119.88 54684.88 88888.00 2012-10-13 06:27:18.500 287 12856.38 119.88 54684.88 88888.00 2012-10-13 06:27:18.625 287 12856.40 119.85 54684.90 88888.00 2012-10-13 06:27:18.750 287 12856.40 119.80 54684.93 88888.00 2012-10-13 06:27:18.875 287 12856.40 119.75 54684.95 88888.00 2012-10-13 06:27:19.000 287 12856.40 119.70 54685.00 88888.00 2012-10-13 06:27:19.125 287 12856.42 119.67 54685.03 88888.00 2012-10-13 06:27:19.250 287 12856.45 119.62 54685.15 88888.00 2012-10-13 06:27:19.375 287 12856.48 119.60 54685.25 88888.00 2012-10-13 06:27:19.500 287 12856.50 119.55 54685.32 88888.00 2012-10-13 06:27:19.625 287 12856.48 119.50 54685.38 88888.00 2012-10-13 06:27:19.750 287 12856.48 119.42 54685.40 88888.00 2012-10-13 06:27:19.875 287 12856.48 119.40 54685.45 88888.00 2012-10-13 06:27:20.000 287 12856.48 119.38 54685.50 88888.00 2012-10-13 06:27:20.125 287 12856.50 119.38 54685.55 88888.00 2012-10-13 06:27:20.250 287 12856.48 119.30 54685.57 88888.00 2012-10-13 06:27:20.375 287 12856.50 119.30 54685.60 88888.00 2012-10-13 06:27:20.500 287 12856.52 119.28 54685.60 88888.00 2012-10-13 06:27:20.625 287 12856.58 119.22 54685.62 88888.00 2012-10-13 06:27:20.750 287 12856.58 119.20 54685.65 88888.00 2012-10-13 06:27:20.875 287 12856.58 119.17 54685.68 88888.00 2012-10-13 06:27:21.000 287 12856.50 119.17 54685.72 88888.00 2012-10-13 06:27:21.125 287 12856.52 119.12 54685.75 88888.00 2012-10-13 06:27:21.250 287 12856.55 119.08 54685.72 88888.00 2012-10-13 06:27:21.375 287 12856.65 119.08 54685.65 88888.00 2012-10-13 06:27:21.500 287 12856.65 119.05 54685.65 88888.00 2012-10-13 06:27:21.625 287 12856.62 119.03 54685.65 88888.00 2012-10-13 06:27:21.750 287 12856.62 119.05 54685.68 88888.00 2012-10-13 06:27:21.875 287 12856.60 119.00 54685.70 88888.00 2012-10-13 06:27:22.000 287 12856.62 118.97 54685.70 88888.00 2012-10-13 06:27:22.125 287 12856.70 118.92 54685.72 88888.00 2012-10-13 06:27:22.250 287 12856.73 118.90 54685.82 88888.00 2012-10-13 06:27:22.375 287 12856.73 118.88 54685.93 88888.00 2012-10-13 06:27:22.500 287 12856.73 118.83 54686.00 88888.00 2012-10-13 06:27:22.625 287 12856.70 118.80 54686.05 88888.00 2012-10-13 06:27:22.750 287 12856.67 118.75 54686.10 88888.00 2012-10-13 06:27:22.875 287 12856.67 118.78 54686.15 88888.00 2012-10-13 06:27:23.000 287 12856.70 118.78 54686.18 88888.00 2012-10-13 06:27:23.125 287 12856.73 118.75 54686.20 88888.00 2012-10-13 06:27:23.250 287 12856.75 118.72 54686.25 88888.00 2012-10-13 06:27:23.375 287 12856.75 118.72 54686.28 88888.00 2012-10-13 06:27:23.500 287 12856.73 118.70 54686.28 88888.00 2012-10-13 06:27:23.625 287 12856.75 118.70 54686.30 88888.00 2012-10-13 06:27:23.750 287 12856.75 118.67 54686.30 88888.00 2012-10-13 06:27:23.875 287 12856.80 118.67 54686.35 88888.00 2012-10-13 06:27:24.000 287 12856.77 118.67 54686.38 88888.00 2012-10-13 06:27:24.125 287 12856.77 118.65 54686.38 88888.00 2012-10-13 06:27:24.250 287 12856.77 118.60 54686.32 88888.00 2012-10-13 06:27:24.375 287 12856.83 118.62 54686.28 88888.00 2012-10-13 06:27:24.500 287 12856.90 118.62 54686.25 88888.00 2012-10-13 06:27:24.625 287 12856.95 118.62 54686.22 88888.00 2012-10-13 06:27:24.750 287 12856.95 118.60 54686.28 88888.00 2012-10-13 06:27:24.875 287 12856.95 118.62 54686.32 88888.00 2012-10-13 06:27:25.000 287 12856.95 118.60 54686.32 88888.00 2012-10-13 06:27:25.125 287 12856.90 118.60 54686.32 88888.00 2012-10-13 06:27:25.250 287 12856.92 118.60 54686.43 88888.00 2012-10-13 06:27:25.375 287 12856.98 118.58 54686.50 88888.00 2012-10-13 06:27:25.500 287 12857.00 118.55 54686.57 88888.00 2012-10-13 06:27:25.625 287 12857.00 118.53 54686.60 88888.00 2012-10-13 06:27:25.750 287 12857.00 118.53 54686.68 88888.00 2012-10-13 06:27:25.875 287 12857.10 118.50 54686.70 88888.00 2012-10-13 06:27:26.000 287 12857.12 118.50 54686.72 88888.00 2012-10-13 06:27:26.125 287 12857.10 118.47 54686.75 88888.00 2012-10-13 06:27:26.250 287 12857.00 118.45 54686.78 88888.00 2012-10-13 06:27:26.375 287 12857.02 118.47 54686.80 88888.00 2012-10-13 06:27:26.500 287 12857.05 118.42 54686.82 88888.00 2012-10-13 06:27:26.625 287 12857.10 118.42 54686.82 88888.00 2012-10-13 06:27:26.750 287 12857.05 118.40 54686.85 88888.00 2012-10-13 06:27:26.875 287 12857.00 118.38 54686.88 88888.00 2012-10-13 06:27:27.000 287 12856.95 118.35 54686.93 88888.00 2012-10-13 06:27:27.125 287 12856.98 118.35 54686.95 88888.00 2012-10-13 06:27:27.250 287 12857.02 118.30 54686.90 88888.00 2012-10-13 06:27:27.375 287 12857.10 118.28 54686.82 88888.00 2012-10-13 06:27:27.500 287 12857.12 118.28 54686.85 88888.00 2012-10-13 06:27:27.625 287 12857.15 118.28 54686.85 88888.00 2012-10-13 06:27:27.750 287 12857.23 118.25 54686.82 88888.00 2012-10-13 06:27:27.875 287 12857.23 118.22 54686.85 88888.00 2012-10-13 06:27:28.000 287 12857.27 118.17 54686.85 88888.00 2012-10-13 06:27:28.125 287 12857.30 118.15 54686.88 88888.00 2012-10-13 06:27:28.250 287 12857.30 118.08 54686.97 88888.00 2012-10-13 06:27:28.375 287 12857.38 118.05 54687.05 88888.00 2012-10-13 06:27:28.500 287 12857.45 118.03 54687.12 88888.00 2012-10-13 06:27:28.625 287 12857.48 118.00 54687.18 88888.00 2012-10-13 06:27:28.750 287 12857.48 117.95 54687.20 88888.00 2012-10-13 06:27:28.875 287 12857.48 117.90 54687.25 88888.00 2012-10-13 06:27:29.000 287 12857.50 117.85 54687.28 88888.00 2012-10-13 06:27:29.125 287 12857.50 117.83 54687.30 88888.00 2012-10-13 06:27:29.250 287 12857.50 117.80 54687.32 88888.00 2012-10-13 06:27:29.375 287 12857.58 117.80 54687.40 88888.00 2012-10-13 06:27:29.500 287 12857.60 117.72 54687.40 88888.00 2012-10-13 06:27:29.625 287 12857.62 117.65 54687.35 88888.00 2012-10-13 06:27:29.750 287 12857.67 117.62 54687.40 88888.00 2012-10-13 06:27:29.875 287 12857.75 117.60 54687.45 88888.00 2012-10-13 06:27:30.000 287 12857.88 117.58 54687.47 88888.00 2012-10-13 06:27:30.125 287 12857.88 117.53 54687.45 88888.00 2012-10-13 06:27:30.250 287 12857.95 117.45 54687.40 88888.00 2012-10-13 06:27:30.375 287 12858.00 117.42 54687.35 88888.00 2012-10-13 06:27:30.500 287 12858.08 117.40 54687.32 88888.00 2012-10-13 06:27:30.625 287 12858.10 117.40 54687.35 88888.00 2012-10-13 06:27:30.750 287 12858.08 117.38 54687.35 88888.00 2012-10-13 06:27:30.875 287 12858.12 117.35 54687.38 88888.00 2012-10-13 06:27:31.000 287 12858.20 117.28 54687.38 88888.00 2012-10-13 06:27:31.125 287 12858.25 117.25 54687.40 88888.00 2012-10-13 06:27:31.250 287 12858.25 117.22 54687.53 88888.00 2012-10-13 06:27:31.375 287 12858.27 117.20 54687.60 88888.00 2012-10-13 06:27:31.500 287 12858.33 117.17 54687.70 88888.00 2012-10-13 06:27:31.625 287 12858.38 117.12 54687.75 88888.00 2012-10-13 06:27:31.750 287 12858.45 117.10 54687.80 88888.00 2012-10-13 06:27:31.875 287 12858.60 117.05 54687.82 88888.00 2012-10-13 06:27:32.000 287 12858.73 117.03 54687.85 88888.00 2012-10-13 06:27:32.125 287 12858.65 117.00 54687.88 88888.00 2012-10-13 06:27:32.250 287 12858.62 116.95 54687.93 88888.00 2012-10-13 06:27:32.375 287 12858.77 116.95 54687.95 88888.00 2012-10-13 06:27:32.500 287 12858.83 116.92 54688.00 88888.00 2012-10-13 06:27:32.625 287 12858.83 116.90 54688.03 88888.00 2012-10-13 06:27:32.750 287 12858.83 116.90 54688.03 88888.00 2012-10-13 06:27:32.875 287 12858.88 116.88 54688.05 88888.00 2012-10-13 06:27:33.000 287 12858.90 116.83 54688.07 88888.00 2012-10-13 06:27:33.125 287 12858.92 116.80 54688.07 88888.00 2012-10-13 06:27:33.250 287 12858.95 116.75 54688.05 88888.00 2012-10-13 06:27:33.375 287 12859.00 116.80 54688.05 88888.00 2012-10-13 06:27:33.500 287 12859.05 116.80 54688.03 88888.00 2012-10-13 06:27:33.625 287 12859.08 116.72 54688.00 88888.00 2012-10-13 06:27:33.750 287 12859.12 116.70 54688.00 88888.00 2012-10-13 06:27:33.875 287 12859.10 116.67 54688.03 88888.00 2012-10-13 06:27:34.000 287 12859.05 116.67 54688.05 88888.00 2012-10-13 06:27:34.125 287 12859.12 116.67 54688.07 88888.00 2012-10-13 06:27:34.250 287 12859.15 116.65 54688.18 88888.00 2012-10-13 06:27:34.375 287 12859.20 116.62 54688.25 88888.00 2012-10-13 06:27:34.500 287 12859.20 116.58 54688.32 88888.00 2012-10-13 06:27:34.625 287 12859.20 116.53 54688.40 88888.00 2012-10-13 06:27:34.750 287 12859.15 116.53 54688.45 88888.00 2012-10-13 06:27:34.875 287 12859.15 116.53 54688.50 88888.00 2012-10-13 06:27:35.000 287 12859.15 116.53 54688.55 88888.00 2012-10-13 06:27:35.125 287 12859.15 116.50 54688.60 88888.00 2012-10-13 06:27:35.250 287 12859.12 116.50 54688.62 88888.00 2012-10-13 06:27:35.375 287 12859.20 116.47 54688.62 88888.00 2012-10-13 06:27:35.500 287 12859.25 116.47 54688.68 88888.00 2012-10-13 06:27:35.625 287 12859.27 116.50 54688.68 88888.00 2012-10-13 06:27:35.750 287 12859.27 116.47 54688.70 88888.00 2012-10-13 06:27:35.875 287 12859.30 116.47 54688.72 88888.00 2012-10-13 06:27:36.000 287 12859.30 116.47 54688.78 88888.00 2012-10-13 06:27:36.125 287 12859.25 116.50 54688.80 88888.00 2012-10-13 06:27:36.250 287 12859.23 116.42 54688.80 88888.00 2012-10-13 06:27:36.375 287 12859.30 116.42 54688.75 88888.00 2012-10-13 06:27:36.500 287 12859.30 116.45 54688.72 88888.00 2012-10-13 06:27:36.625 287 12859.23 116.47 54688.70 88888.00 2012-10-13 06:27:36.750 287 12859.17 116.45 54688.70 88888.00 2012-10-13 06:27:36.875 287 12859.20 116.45 54688.75 88888.00 2012-10-13 06:27:37.000 287 12859.23 116.45 54688.75 88888.00 2012-10-13 06:27:37.125 287 12859.20 116.45 54688.82 88888.00 2012-10-13 06:27:37.250 287 12859.15 116.47 54688.93 88888.00 2012-10-13 06:27:37.375 287 12859.17 116.47 54688.97 88888.00 2012-10-13 06:27:37.500 287 12859.12 116.47 54689.07 88888.00 2012-10-13 06:27:37.625 287 12859.05 116.45 54689.15 88888.00 2012-10-13 06:27:37.750 287 12858.98 116.47 54689.20 88888.00 2012-10-13 06:27:37.875 287 12858.98 116.45 54689.25 88888.00 2012-10-13 06:27:38.000 287 12858.95 116.45 54689.30 88888.00 2012-10-13 06:27:38.125 287 12858.92 116.47 54689.35 88888.00 2012-10-13 06:27:38.250 287 12858.85 116.47 54689.40 88888.00 2012-10-13 06:27:38.375 287 12858.85 116.50 54689.40 88888.00 2012-10-13 06:27:38.500 287 12858.85 116.53 54689.45 88888.00 2012-10-13 06:27:38.625 287 12858.83 116.53 54689.50 88888.00 2012-10-13 06:27:38.750 287 12858.85 116.55 54689.53 88888.00 2012-10-13 06:27:38.875 287 12858.88 116.55 54689.55 88888.00 2012-10-13 06:27:39.000 287 12858.90 116.55 54689.57 88888.00 2012-10-13 06:27:39.125 287 12858.80 116.53 54689.60 88888.00 2012-10-13 06:27:39.250 287 12858.77 116.53 54689.60 88888.00 2012-10-13 06:27:39.375 287 12858.73 116.55 54689.55 88888.00 2012-10-13 06:27:39.500 287 12858.70 116.60 54689.53 88888.00 2012-10-13 06:27:39.625 287 12858.65 116.62 54689.53 88888.00 2012-10-13 06:27:39.750 287 12858.75 116.65 54689.55 88888.00 2012-10-13 06:27:39.875 287 12858.77 116.65 54689.53 88888.00 2012-10-13 06:27:40.000 287 12858.73 116.67 54689.57 88888.00 2012-10-13 06:27:40.125 287 12858.70 116.70 54689.62 88888.00 2012-10-13 06:27:40.250 287 12858.60 116.70 54689.75 88888.00 2012-10-13 06:27:40.375 287 12858.55 116.72 54689.85 88888.00 2012-10-13 06:27:40.500 287 12858.45 116.72 54689.93 88888.00 2012-10-13 06:27:40.625 287 12858.42 116.75 54689.95 88888.00 2012-10-13 06:27:40.750 287 12858.45 116.78 54690.00 88888.00 2012-10-13 06:27:40.875 287 12858.45 116.78 54690.03 88888.00 2012-10-13 06:27:41.000 287 12858.40 116.80 54690.12 88888.00 2012-10-13 06:27:41.125 287 12858.35 116.83 54690.12 88888.00 2012-10-13 06:27:41.250 287 12858.23 116.83 54690.15 88888.00 2012-10-13 06:27:41.375 287 12858.25 116.88 54690.20 88888.00 2012-10-13 06:27:41.500 287 12858.27 116.90 54690.22 88888.00 2012-10-13 06:27:41.625 287 12858.30 116.88 54690.25 88888.00 2012-10-13 06:27:41.750 287 12858.25 116.90 54690.28 88888.00 2012-10-13 06:27:41.875 287 12858.12 116.90 54690.35 88888.00 2012-10-13 06:27:42.000 287 12858.08 116.92 54690.38 88888.00 2012-10-13 06:27:42.125 287 12858.05 116.95 54690.43 88888.00 2012-10-13 06:27:42.250 287 12858.00 116.95 54690.40 88888.00 2012-10-13 06:27:42.375 287 12858.00 117.00 54690.38 88888.00 2012-10-13 06:27:42.500 287 12857.92 117.03 54690.32 88888.00 2012-10-13 06:27:42.625 287 12857.90 117.05 54690.32 88888.00 2012-10-13 06:27:42.750 287 12857.88 117.10 54690.38 88888.00 2012-10-13 06:27:42.875 287 12857.83 117.08 54690.40 88888.00 2012-10-13 06:27:43.000 287 12857.77 117.08 54690.43 88888.00 2012-10-13 06:27:43.125 287 12857.70 117.10 54690.47 88888.00 2012-10-13 06:27:43.250 287 12857.60 117.15 54690.60 88888.00 2012-10-13 06:27:43.375 287 12857.60 117.20 54690.72 88888.00 2012-10-13 06:27:43.500 287 12857.55 117.15 54690.78 88888.00 2012-10-13 06:27:43.625 287 12857.50 117.12 54690.80 88888.00 2012-10-13 06:27:43.750 287 12857.50 117.15 54690.85 88888.00 2012-10-13 06:27:43.875 287 12857.50 117.17 54690.90 88888.00 2012-10-13 06:27:44.000 287 12857.45 117.17 54690.95 88888.00 2012-10-13 06:27:44.125 287 12857.38 117.17 54691.00 88888.00 2012-10-13 06:27:44.250 287 12857.27 117.17 54691.05 88888.00 2012-10-13 06:27:44.375 287 12857.25 117.20 54691.05 88888.00 2012-10-13 06:27:44.500 287 12857.20 117.22 54691.12 88888.00 2012-10-13 06:27:44.625 287 12857.17 117.25 54691.15 88888.00 2012-10-13 06:27:44.750 287 12857.12 117.28 54691.18 88888.00 2012-10-13 06:27:44.875 287 12857.10 117.28 54691.20 88888.00 2012-10-13 06:27:45.000 287 12856.98 117.33 54691.25 88888.00 2012-10-13 06:27:45.125 287 12856.90 117.33 54691.25 88888.00 2012-10-13 06:27:45.250 287 12856.88 117.30 54691.22 88888.00 2012-10-13 06:27:45.375 287 12856.88 117.38 54691.22 88888.00 2012-10-13 06:27:45.500 287 12856.83 117.40 54691.20 88888.00 2012-10-13 06:27:45.625 287 12856.85 117.42 54691.20 88888.00 2012-10-13 06:27:45.750 287 12856.83 117.42 54691.20 88888.00 2012-10-13 06:27:45.875 287 12856.83 117.42 54691.22 88888.00 2012-10-13 06:27:46.000 287 12856.77 117.45 54691.22 88888.00 2012-10-13 06:27:46.125 287 12856.73 117.47 54691.28 88888.00 2012-10-13 06:27:46.250 287 12856.62 117.53 54691.43 88888.00 2012-10-13 06:27:46.375 287 12856.58 117.58 54691.55 88888.00 2012-10-13 06:27:46.500 287 12856.45 117.55 54691.60 88888.00 2012-10-13 06:27:46.625 287 12856.35 117.55 54691.62 88888.00 2012-10-13 06:27:46.750 287 12856.30 117.60 54691.65 88888.00 2012-10-13 06:27:46.875 287 12856.30 117.62 54691.70 88888.00 2012-10-13 06:27:47.000 287 12856.33 117.62 54691.75 88888.00 2012-10-13 06:27:47.125 287 12856.27 117.65 54691.80 88888.00 2012-10-13 06:27:47.250 287 12856.15 117.67 54691.85 88888.00 2012-10-13 06:27:47.375 287 12856.12 117.70 54691.85 88888.00 2012-10-13 06:27:47.500 287 12856.08 117.78 54691.88 88888.00 2012-10-13 06:27:47.625 287 12855.95 117.80 54691.93 88888.00 2012-10-13 06:27:47.750 287 12855.83 117.85 54691.93 88888.00 2012-10-13 06:27:47.875 287 12855.83 117.90 54691.97 88888.00 2012-10-13 06:27:48.000 287 12855.75 117.92 54691.97 88888.00 2012-10-13 06:27:48.125 287 12855.67 117.97 54691.97 88888.00 2012-10-13 06:27:48.250 287 12855.65 118.00 54691.97 88888.00 2012-10-13 06:27:48.375 287 12855.65 118.05 54691.95 88888.00 2012-10-13 06:27:48.500 287 12855.67 118.10 54691.93 88888.00 2012-10-13 06:27:48.625 287 12855.62 118.15 54691.93 88888.00 2012-10-13 06:27:48.750 287 12855.50 118.17 54691.95 88888.00 2012-10-13 06:27:48.875 287 12855.38 118.22 54691.95 88888.00 2012-10-13 06:27:49.000 287 12855.30 118.25 54691.97 88888.00 2012-10-13 06:27:49.125 287 12855.30 118.28 54692.00 88888.00 2012-10-13 06:27:49.250 287 12855.23 118.30 54692.12 88888.00 2012-10-13 06:27:49.375 287 12855.20 118.35 54692.22 88888.00 2012-10-13 06:27:49.500 287 12855.15 118.35 54692.30 88888.00 2012-10-13 06:27:49.625 287 12855.08 118.38 54692.35 88888.00 2012-10-13 06:27:49.750 287 12855.08 118.38 54692.38 88888.00 2012-10-13 06:27:49.875 287 12855.05 118.42 54692.40 88888.00 2012-10-13 06:27:50.000 287 12854.98 118.45 54692.43 88888.00 2012-10-13 06:27:50.125 287 12854.88 118.47 54692.47 88888.00 2012-10-13 06:27:50.250 287 12854.75 118.47 54692.50 88888.00 2012-10-13 06:27:50.375 287 12854.73 118.50 54692.50 88888.00 2012-10-13 06:27:50.500 287 12854.73 118.55 54692.55 88888.00 2012-10-13 06:27:50.625 287 12854.67 118.55 54692.57 88888.00 2012-10-13 06:27:50.750 287 12854.60 118.58 54692.57 88888.00 2012-10-13 06:27:50.875 287 12854.60 118.60 54692.60 88888.00 2012-10-13 06:27:51.000 287 12854.58 118.62 54692.62 88888.00 2012-10-13 06:27:51.125 287 12854.52 118.62 54692.68 88888.00 2012-10-13 06:27:51.250 287 12854.48 118.62 54692.65 88888.00 2012-10-13 06:27:51.375 287 12854.42 118.65 54692.62 88888.00 2012-10-13 06:27:51.500 287 12854.35 118.70 54692.57 88888.00 2012-10-13 06:27:51.625 287 12854.23 118.72 54692.55 88888.00 2012-10-13 06:27:51.750 287 12854.20 118.78 54692.57 88888.00 2012-10-13 06:27:51.875 287 12854.17 118.75 54692.60 88888.00 2012-10-13 06:27:52.000 287 12854.12 118.75 54692.60 88888.00 2012-10-13 06:27:52.125 287 12854.08 118.75 54692.68 88888.00 2012-10-13 06:27:52.250 287 12853.92 118.78 54692.78 88888.00 2012-10-13 06:27:52.375 287 12853.83 118.78 54692.85 88888.00 2012-10-13 06:27:52.500 287 12853.77 118.78 54692.93 88888.00 2012-10-13 06:27:52.625 287 12853.73 118.75 54692.97 88888.00 2012-10-13 06:27:52.750 287 12853.60 118.78 54693.00 88888.00 2012-10-13 06:27:52.875 287 12853.48 118.80 54693.05 88888.00 2012-10-13 06:27:53.000 287 12853.42 118.80 54693.07 88888.00 2012-10-13 06:27:53.125 287 12853.48 118.80 54693.10 88888.00 2012-10-13 06:27:53.250 287 12853.38 118.80 54693.15 88888.00 2012-10-13 06:27:53.375 287 12853.27 118.85 54693.20 88888.00 2012-10-13 06:27:53.500 287 12853.20 118.85 54693.20 88888.00 2012-10-13 06:27:53.625 287 12853.10 118.88 54693.22 88888.00 2012-10-13 06:27:53.750 287 12853.02 118.90 54693.25 88888.00 2012-10-13 06:27:53.875 287 12852.95 118.92 54693.28 88888.00 2012-10-13 06:27:54.000 287 12852.88 118.92 54693.28 88888.00 2012-10-13 06:27:54.125 287 12852.80 118.92 54693.28 88888.00 2012-10-13 06:27:54.250 287 12852.77 118.92 54693.28 88888.00 2012-10-13 06:27:54.375 287 12852.80 118.95 54693.20 88888.00 2012-10-13 06:27:54.500 287 12852.75 119.00 54693.18 88888.00 2012-10-13 06:27:54.625 287 12852.70 119.05 54693.20 88888.00 2012-10-13 06:27:54.750 287 12852.62 119.03 54693.18 88888.00 2012-10-13 06:27:54.875 287 12852.55 119.05 54693.20 88888.00 2012-10-13 06:27:55.000 287 12852.45 119.05 54693.20 88888.00 2012-10-13 06:27:55.125 287 12852.35 119.08 54693.25 88888.00 2012-10-13 06:27:55.250 287 12852.17 119.08 54693.35 88888.00 2012-10-13 06:27:55.375 287 12852.08 119.08 54693.43 88888.00 2012-10-13 06:27:55.500 287 12852.02 119.08 54693.50 88888.00 2012-10-13 06:27:55.625 287 12851.92 119.08 54693.55 88888.00 2012-10-13 06:27:55.750 287 12851.92 119.10 54693.57 88888.00 2012-10-13 06:27:55.875 287 12851.85 119.10 54693.57 88888.00 2012-10-13 06:27:56.000 287 12851.73 119.12 54693.57 88888.00 2012-10-13 06:27:56.125 287 12851.62 119.17 54693.60 88888.00 2012-10-13 06:27:56.250 287 12851.52 119.17 54693.62 88888.00 2012-10-13 06:27:56.375 287 12851.52 119.20 54693.65 88888.00 2012-10-13 06:27:56.500 287 12851.45 119.20 54693.65 88888.00 2012-10-13 06:27:56.625 287 12851.38 119.20 54693.65 88888.00 2012-10-13 06:27:56.750 287 12851.35 119.20 54693.68 88888.00 2012-10-13 06:27:56.875 287 12851.30 119.25 54693.72 88888.00 2012-10-13 06:27:57.000 287 12851.23 119.25 54693.70 88888.00 2012-10-13 06:27:57.125 287 12851.15 119.28 54693.72 88888.00 2012-10-13 06:27:57.250 287 12851.08 119.28 54693.70 88888.00 2012-10-13 06:27:57.375 287 12851.00 119.30 54693.68 88888.00 2012-10-13 06:27:57.500 287 12850.92 119.35 54693.62 88888.00 2012-10-13 06:27:57.625 287 12850.83 119.38 54693.60 88888.00 2012-10-13 06:27:57.750 287 12850.75 119.38 54693.57 88888.00 2012-10-13 06:27:57.875 287 12850.73 119.45 54693.60 88888.00 2012-10-13 06:27:58.000 287 12850.65 119.45 54693.60 88888.00 2012-10-13 06:27:58.125 287 12850.52 119.47 54693.62 88888.00 2012-10-13 06:27:58.250 287 12850.38 119.50 54693.70 88888.00 2012-10-13 06:27:58.375 287 12850.27 119.55 54693.75 88888.00 2012-10-13 06:27:58.500 287 12850.15 119.55 54693.78 88888.00 2012-10-13 06:27:58.625 287 12850.08 119.58 54693.80 88888.00 2012-10-13 06:27:58.750 287 12850.05 119.58 54693.82 88888.00 2012-10-13 06:27:58.875 287 12849.98 119.62 54693.85 88888.00 2012-10-13 06:27:59.000 287 12849.88 119.67 54693.88 88888.00 2012-10-13 06:27:59.125 287 12849.75 119.70 54693.90 88888.00 2012-10-13 06:27:59.250 287 12849.62 119.70 54693.93 88888.00 2012-10-13 06:27:59.375 287 12849.65 119.72 54693.93 88888.00 2012-10-13 06:27:59.500 287 12849.60 119.75 54693.93 88888.00 2012-10-13 06:27:59.625 287 12849.52 119.80 54693.97 88888.00 2012-10-13 06:27:59.750 287 12849.45 119.85 54693.95 88888.00 2012-10-13 06:27:59.875 287 12849.38 119.88 54693.97 88888.00 2012-10-13 06:28:00.000 287 12849.33 119.88 54693.97 88888.00 2012-10-13 06:28:00.125 287 12849.23 119.90 54694.00 88888.00 2012-10-13 06:28:00.250 287 12849.10 119.90 54693.93 88888.00 2012-10-13 06:28:00.375 287 12849.00 119.92 54693.85 88888.00 2012-10-13 06:28:00.500 287 12848.90 119.95 54693.82 88888.00 2012-10-13 06:28:00.625 287 12848.80 119.97 54693.82 88888.00 2012-10-13 06:28:00.750 287 12848.67 120.00 54693.82 88888.00 2012-10-13 06:28:00.875 287 12848.55 120.05 54693.85 88888.00 2012-10-13 06:28:01.000 287 12848.45 120.05 54693.85 88888.00 2012-10-13 06:28:01.125 287 12848.38 120.08 54693.85 88888.00 2012-10-13 06:28:01.250 287 12848.27 120.08 54693.93 88888.00 2012-10-13 06:28:01.375 287 12848.17 120.10 54694.00 88888.00 2012-10-13 06:28:01.500 287 12848.00 120.08 54694.10 88888.00 2012-10-13 06:28:01.625 287 12847.90 120.08 54694.10 88888.00 2012-10-13 06:28:01.750 287 12847.80 120.10 54694.12 88888.00 2012-10-13 06:28:01.875 287 12847.67 120.12 54694.18 88888.00 2012-10-13 06:28:02.000 287 12847.55 120.12 54694.18 88888.00 2012-10-13 06:28:02.125 287 12847.52 120.15 54694.18 88888.00 2012-10-13 06:28:02.250 287 12847.42 120.12 54694.20 88888.00 2012-10-13 06:28:02.375 287 12847.30 120.12 54694.18 88888.00 2012-10-13 06:28:02.500 287 12847.17 120.12 54694.20 88888.00 2012-10-13 06:28:02.625 287 12847.05 120.15 54694.20 88888.00 2012-10-13 06:28:02.750 287 12846.95 120.15 54694.22 88888.00 2012-10-13 06:28:02.875 287 12846.83 120.15 54694.25 88888.00 2012-10-13 06:28:03.000 287 12846.75 120.15 54694.25 88888.00 2012-10-13 06:28:03.125 287 12846.73 120.15 54694.28 88888.00 2012-10-13 06:28:03.250 287 12846.62 120.12 54694.18 88888.00 2012-10-13 06:28:03.375 287 12846.58 120.12 54694.10 88888.00 2012-10-13 06:28:03.500 287 12846.42 120.17 54694.07 88888.00 2012-10-13 06:28:03.625 287 12846.30 120.20 54694.10 88888.00 2012-10-13 06:28:03.750 287 12846.17 120.17 54694.07 88888.00 2012-10-13 06:28:03.875 287 12846.10 120.17 54694.05 88888.00 2012-10-13 06:28:04.000 287 12846.12 120.17 54694.07 88888.00 2012-10-13 06:28:04.125 287 12846.00 120.17 54694.07 88888.00 2012-10-13 06:28:04.250 287 12845.83 120.15 54694.18 88888.00 2012-10-13 06:28:04.375 287 12845.65 120.15 54694.28 88888.00 2012-10-13 06:28:04.500 287 12845.55 120.12 54694.32 88888.00 2012-10-13 06:28:04.625 287 12845.45 120.10 54694.35 88888.00 2012-10-13 06:28:04.750 287 12845.33 120.08 54694.40 88888.00 2012-10-13 06:28:04.875 287 12845.23 120.10 54694.40 88888.00 2012-10-13 06:28:05.000 287 12845.12 120.08 54694.45 88888.00 2012-10-13 06:28:05.125 287 12845.00 120.08 54694.45 88888.00 2012-10-13 06:28:05.250 287 12844.90 120.05 54694.47 88888.00 2012-10-13 06:28:05.375 287 12844.85 120.10 54694.50 88888.00 2012-10-13 06:28:05.500 287 12844.73 120.05 54694.47 88888.00 2012-10-13 06:28:05.625 287 12844.58 120.03 54694.47 88888.00 2012-10-13 06:28:05.750 287 12844.48 120.00 54694.47 88888.00 2012-10-13 06:28:05.875 287 12844.40 120.03 54694.47 88888.00 2012-10-13 06:28:06.000 287 12844.27 120.00 54694.47 88888.00 2012-10-13 06:28:06.125 287 12844.17 119.95 54694.50 88888.00 2012-10-13 06:28:06.250 287 12844.10 119.92 54694.43 88888.00 2012-10-13 06:28:06.375 287 12844.10 119.95 54694.40 88888.00 2012-10-13 06:28:06.500 287 12844.05 119.92 54694.35 88888.00 2012-10-13 06:28:06.625 287 12843.95 119.92 54694.32 88888.00 2012-10-13 06:28:06.750 287 12843.85 119.88 54694.35 88888.00 2012-10-13 06:28:06.875 287 12843.75 119.85 54694.35 88888.00 2012-10-13 06:28:07.000 287 12843.65 119.85 54694.35 88888.00 2012-10-13 06:28:07.125 287 12843.60 119.85 54694.35 88888.00 2012-10-13 06:28:07.250 287 12843.48 119.80 54694.40 88888.00 2012-10-13 06:28:07.375 287 12843.38 119.80 54694.47 88888.00 2012-10-13 06:28:07.500 287 12843.23 119.80 54694.53 88888.00 2012-10-13 06:28:07.625 287 12843.05 119.72 54694.55 88888.00 2012-10-13 06:28:07.750 287 12842.88 119.67 54694.55 88888.00 2012-10-13 06:28:07.875 287 12842.80 119.67 54694.60 88888.00 2012-10-13 06:28:08.000 287 12842.73 119.70 54694.62 88888.00 2012-10-13 06:28:08.125 287 12842.67 119.65 54694.65 88888.00 2012-10-13 06:28:08.250 287 12842.55 119.58 54694.62 88888.00 2012-10-13 06:28:08.375 287 12842.55 119.60 54694.62 88888.00 2012-10-13 06:28:08.500 287 12842.45 119.58 54694.60 88888.00 2012-10-13 06:28:08.625 287 12842.42 119.55 54694.62 88888.00 2012-10-13 06:28:08.750 287 12842.35 119.53 54694.62 88888.00 2012-10-13 06:28:08.875 287 12842.30 119.53 54694.65 88888.00 2012-10-13 06:28:09.000 287 12842.15 119.53 54694.68 88888.00 2012-10-13 06:28:09.125 287 12842.08 119.50 54694.68 88888.00 2012-10-13 06:28:09.250 287 12842.05 119.40 54694.60 88888.00 2012-10-13 06:28:09.375 287 12841.98 119.47 54694.55 88888.00 2012-10-13 06:28:09.500 287 12841.85 119.45 54694.50 88888.00 2012-10-13 06:28:09.625 287 12841.77 119.42 54694.47 88888.00 2012-10-13 06:28:09.750 287 12841.73 119.38 54694.45 88888.00 2012-10-13 06:28:09.875 287 12841.65 119.40 54694.45 88888.00 2012-10-13 06:28:10.000 287 12841.60 119.40 54694.45 88888.00 2012-10-13 06:28:10.125 287 12841.58 119.38 54694.47 88888.00 2012-10-13 06:28:10.250 287 12841.45 119.35 54694.55 88888.00 2012-10-13 06:28:10.375 287 12841.38 119.35 54694.60 88888.00 2012-10-13 06:28:10.500 287 12841.33 119.33 54694.62 88888.00 2012-10-13 06:28:10.625 287 12841.25 119.30 54694.65 88888.00 2012-10-13 06:28:10.750 287 12841.15 119.28 54694.68 88888.00 2012-10-13 06:28:10.875 287 12841.10 119.28 54694.68 88888.00 2012-10-13 06:28:11.000 287 12841.02 119.25 54694.68 88888.00 2012-10-13 06:28:11.125 287 12840.92 119.22 54694.68 88888.00 2012-10-13 06:28:11.250 287 12840.83 119.22 54694.68 88888.00 2012-10-13 06:28:11.375 287 12840.80 119.20 54694.65 88888.00 2012-10-13 06:28:11.500 287 12840.73 119.22 54694.68 88888.00 2012-10-13 06:28:11.625 287 12840.67 119.25 54694.68 88888.00 2012-10-13 06:28:11.750 287 12840.60 119.22 54694.68 88888.00 2012-10-13 06:28:11.875 287 12840.48 119.22 54694.65 88888.00 2012-10-13 06:28:12.000 287 12840.40 119.22 54694.62 88888.00 2012-10-13 06:28:12.125 287 12840.33 119.22 54694.62 88888.00 2012-10-13 06:28:12.250 287 12840.25 119.20 54694.55 88888.00 2012-10-13 06:28:12.375 287 12840.23 119.22 54694.47 88888.00 2012-10-13 06:28:12.500 287 12840.15 119.22 54694.45 88888.00 2012-10-13 06:28:12.625 287 12840.10 119.25 54694.43 88888.00 2012-10-13 06:28:12.750 287 12840.00 119.25 54694.38 88888.00 2012-10-13 06:28:12.875 287 12839.90 119.22 54694.38 88888.00 2012-10-13 06:28:13.000 287 12839.80 119.22 54694.38 88888.00 2012-10-13 06:28:13.125 287 12839.80 119.22 54694.38 88888.00 2012-10-13 06:28:13.250 287 12839.73 119.22 54694.45 88888.00 2012-10-13 06:28:13.375 287 12839.65 119.22 54694.47 88888.00 2012-10-13 06:28:13.500 287 12839.58 119.22 54694.55 88888.00 2012-10-13 06:28:13.625 287 12839.48 119.22 54694.57 88888.00 2012-10-13 06:28:13.750 287 12839.35 119.20 54694.57 88888.00 2012-10-13 06:28:13.875 287 12839.27 119.20 54694.60 88888.00 2012-10-13 06:28:14.000 287 12839.25 119.20 54694.55 88888.00 2012-10-13 06:28:14.125 287 12839.20 119.20 54694.55 88888.00 2012-10-13 06:28:14.250 287 12839.02 119.20 54694.55 88888.00 2012-10-13 06:28:14.375 287 12838.98 119.25 54694.53 88888.00 2012-10-13 06:28:14.500 287 12838.92 119.25 54694.53 88888.00 2012-10-13 06:28:14.625 287 12838.90 119.22 54694.55 88888.00 2012-10-13 06:28:14.750 287 12838.92 119.22 54694.55 88888.00 2012-10-13 06:28:14.875 287 12838.88 119.25 54694.53 88888.00 2012-10-13 06:28:15.000 287 12838.75 119.30 54694.53 88888.00 2012-10-13 06:28:15.125 287 12838.70 119.30 54694.50 88888.00 2012-10-13 06:28:15.250 287 12838.60 119.33 54694.45 88888.00 2012-10-13 06:28:15.375 287 12838.65 119.40 54694.43 88888.00 2012-10-13 06:28:15.500 287 12838.58 119.40 54694.35 88888.00 2012-10-13 06:28:15.625 287 12838.48 119.40 54694.30 88888.00 2012-10-13 06:28:15.750 287 12838.42 119.40 54694.28 88888.00 2012-10-13 06:28:15.875 287 12838.40 119.42 54694.25 88888.00 2012-10-13 06:28:16.000 287 12838.38 119.40 54694.25 88888.00 2012-10-13 06:28:16.125 287 12838.35 119.45 54694.22 88888.00 2012-10-13 06:28:16.250 287 12838.33 119.45 54694.30 88888.00 2012-10-13 06:28:16.375 287 12838.23 119.47 54694.35 88888.00 2012-10-13 06:28:16.500 287 12838.08 119.50 54694.40 88888.00 2012-10-13 06:28:16.625 287 12838.08 119.50 54694.40 88888.00 2012-10-13 06:28:16.750 287 12838.02 119.47 54694.43 88888.00 2012-10-13 06:28:16.875 287 12837.95 119.50 54694.43 88888.00 2012-10-13 06:28:17.000 287 12837.85 119.50 54694.40 88888.00 2012-10-13 06:28:17.125 287 12837.80 119.53 54694.40 88888.00 2012-10-13 06:28:17.250 287 12837.73 119.55 54694.38 88888.00 2012-10-13 06:28:17.375 287 12837.67 119.55 54694.35 88888.00 2012-10-13 06:28:17.500 287 12837.65 119.55 54694.38 88888.00 2012-10-13 06:28:17.625 287 12837.62 119.60 54694.38 88888.00 2012-10-13 06:28:17.750 287 12837.55 119.65 54694.38 88888.00 2012-10-13 06:28:17.875 287 12837.42 119.67 54694.35 88888.00 2012-10-13 06:28:18.000 287 12837.35 119.67 54694.35 88888.00 2012-10-13 06:28:18.125 287 12837.30 119.67 54694.35 88888.00 2012-10-13 06:28:18.250 287 12837.27 119.65 54694.28 88888.00 2012-10-13 06:28:18.375 287 12837.30 119.72 54694.20 88888.00 2012-10-13 06:28:18.500 287 12837.20 119.75 54694.10 88888.00 2012-10-13 06:28:18.625 287 12837.10 119.75 54694.07 88888.00 2012-10-13 06:28:18.750 287 12837.05 119.78 54694.10 88888.00 2012-10-13 06:28:18.875 287 12837.00 119.83 54694.05 88888.00 2012-10-13 06:28:19.000 287 12836.95 119.83 54694.00 88888.00 2012-10-13 06:28:19.125 287 12836.92 119.85 54694.05 88888.00 2012-10-13 06:28:19.250 287 12836.85 119.88 54694.10 88888.00 2012-10-13 06:28:19.375 287 12836.75 119.90 54694.15 88888.00 2012-10-13 06:28:19.500 287 12836.67 119.90 54694.20 88888.00 2012-10-13 06:28:19.625 287 12836.65 119.95 54694.20 88888.00 2012-10-13 06:28:19.750 287 12836.58 119.95 54694.22 88888.00 2012-10-13 06:28:19.875 287 12836.55 119.97 54694.22 88888.00 2012-10-13 06:28:20.000 287 12836.55 120.00 54694.20 88888.00 2012-10-13 06:28:20.125 287 12836.60 120.03 54694.20 88888.00 2012-10-13 06:28:20.250 287 12836.50 120.00 54694.22 88888.00 2012-10-13 06:28:20.375 287 12836.42 120.05 54694.20 88888.00 2012-10-13 06:28:20.500 287 12836.30 120.08 54694.20 88888.00 2012-10-13 06:28:20.625 287 12836.23 120.10 54694.18 88888.00 2012-10-13 06:28:20.750 287 12836.20 120.12 54694.20 88888.00 2012-10-13 06:28:20.875 287 12836.15 120.15 54694.18 88888.00 2012-10-13 06:28:21.000 287 12836.08 120.17 54694.15 88888.00 2012-10-13 06:28:21.125 287 12836.00 120.20 54694.10 88888.00 2012-10-13 06:28:21.250 287 12835.95 120.20 54694.03 88888.00 2012-10-13 06:28:21.375 287 12835.98 120.25 54693.97 88888.00 2012-10-13 06:28:21.500 287 12835.95 120.28 54693.93 88888.00 2012-10-13 06:28:21.625 287 12835.90 120.33 54693.88 88888.00 2012-10-13 06:28:21.750 287 12835.92 120.35 54693.88 88888.00 2012-10-13 06:28:21.875 287 12835.88 120.38 54693.85 88888.00 2012-10-13 06:28:22.000 287 12835.83 120.40 54693.80 88888.00 2012-10-13 06:28:22.125 287 12835.75 120.42 54693.85 88888.00 2012-10-13 06:28:22.250 287 12835.65 120.45 54693.93 88888.00 2012-10-13 06:28:22.375 287 12835.65 120.47 54693.95 88888.00 2012-10-13 06:28:22.500 287 12835.58 120.47 54693.97 88888.00 2012-10-13 06:28:22.625 287 12835.48 120.45 54694.00 88888.00 2012-10-13 06:28:22.750 287 12835.45 120.47 54694.00 88888.00 2012-10-13 06:28:22.875 287 12835.40 120.47 54694.00 88888.00 2012-10-13 06:28:23.000 287 12835.33 120.50 54694.00 88888.00 2012-10-13 06:28:23.125 287 12835.25 120.53 54694.00 88888.00 2012-10-13 06:28:23.250 287 12835.20 120.53 54694.00 88888.00 2012-10-13 06:28:23.375 287 12835.17 120.55 54693.97 88888.00 2012-10-13 06:28:23.500 287 12835.08 120.58 54693.95 88888.00 2012-10-13 06:28:23.625 287 12835.05 120.62 54693.97 88888.00 2012-10-13 06:28:23.750 287 12834.98 120.65 54693.97 88888.00 2012-10-13 06:28:23.875 287 12834.88 120.67 54693.93 88888.00 2012-10-13 06:28:24.000 287 12834.83 120.70 54693.93 88888.00 2012-10-13 06:28:24.125 287 12834.83 120.70 54693.93 88888.00 2012-10-13 06:28:24.250 287 12834.75 120.70 54693.85 88888.00 2012-10-13 06:28:24.375 287 12834.67 120.70 54693.70 88888.00 2012-10-13 06:28:24.500 287 12834.65 120.75 54693.68 88888.00 2012-10-13 06:28:24.625 287 12834.67 120.80 54693.68 88888.00 2012-10-13 06:28:24.750 287 12834.60 120.80 54693.65 88888.00 2012-10-13 06:28:24.875 287 12834.52 120.83 54693.68 88888.00 2012-10-13 06:28:25.000 287 12834.45 120.83 54693.65 88888.00 2012-10-13 06:28:25.125 287 12834.35 120.85 54693.65 88888.00 2012-10-13 06:28:25.250 287 12834.25 120.88 54693.68 88888.00 2012-10-13 06:28:25.375 287 12834.15 120.85 54693.75 88888.00 2012-10-13 06:28:25.500 287 12834.05 120.83 54693.78 88888.00 2012-10-13 06:28:25.625 287 12834.02 120.83 54693.82 88888.00 2012-10-13 06:28:25.750 287 12833.95 120.83 54693.80 88888.00 2012-10-13 06:28:25.875 287 12833.88 120.88 54693.80 88888.00 2012-10-13 06:28:26.000 287 12833.77 120.90 54693.80 88888.00 2012-10-13 06:28:26.125 287 12833.67 120.90 54693.80 88888.00 2012-10-13 06:28:26.250 287 12833.60 120.92 54693.80 88888.00 2012-10-13 06:28:26.375 287 12833.52 120.92 54693.78 88888.00 2012-10-13 06:28:26.500 287 12833.50 120.97 54693.78 88888.00 2012-10-13 06:28:26.625 287 12833.48 121.00 54693.78 88888.00 2012-10-13 06:28:26.750 287 12833.40 120.97 54693.78 88888.00 2012-10-13 06:28:26.875 287 12833.27 121.03 54693.80 88888.00 2012-10-13 06:28:27.000 287 12833.17 121.05 54693.78 88888.00 2012-10-13 06:28:27.125 287 12833.05 121.08 54693.75 88888.00 2012-10-13 06:28:27.250 287 12833.02 121.08 54693.70 88888.00 2012-10-13 06:28:27.375 287 12832.98 121.10 54693.62 88888.00 2012-10-13 06:28:27.500 287 12832.90 121.12 54693.55 88888.00 2012-10-13 06:28:27.625 287 12832.85 121.17 54693.53 88888.00 2012-10-13 06:28:27.750 287 12832.80 121.20 54693.50 88888.00 2012-10-13 06:28:27.875 287 12832.75 121.17 54693.50 88888.00 2012-10-13 06:28:28.000 287 12832.73 121.20 54693.47 88888.00 2012-10-13 06:28:28.125 287 12832.62 121.22 54693.50 88888.00 2012-10-13 06:28:28.250 287 12832.45 121.25 54693.55 88888.00 2012-10-13 06:28:28.375 287 12832.35 121.25 54693.57 88888.00 2012-10-13 06:28:28.500 287 12832.27 121.22 54693.60 88888.00 2012-10-13 06:28:28.625 287 12832.23 121.22 54693.62 88888.00 2012-10-13 06:28:28.750 287 12832.15 121.25 54693.62 88888.00 2012-10-13 06:28:28.875 287 12832.10 121.28 54693.62 88888.00 2012-10-13 06:28:29.000 287 12832.02 121.30 54693.62 88888.00 2012-10-13 06:28:29.125 287 12831.98 121.35 54693.65 88888.00 2012-10-13 06:28:29.250 287 12831.88 121.35 54693.62 88888.00 2012-10-13 06:28:29.375 287 12831.85 121.38 54693.62 88888.00 2012-10-13 06:28:29.500 287 12831.73 121.38 54693.62 88888.00 2012-10-13 06:28:29.625 287 12831.62 121.38 54693.62 88888.00 2012-10-13 06:28:29.750 287 12831.55 121.40 54693.60 88888.00 2012-10-13 06:28:29.875 287 12831.40 121.40 54693.60 88888.00 2012-10-13 06:28:30.000 287 12831.33 121.42 54693.60 88888.00 2012-10-13 06:28:30.125 287 12831.30 121.42 54693.55 88888.00 2012-10-13 06:28:30.250 287 12831.25 121.38 54693.50 88888.00 2012-10-13 06:28:30.375 287 12831.23 121.40 54693.40 88888.00 2012-10-13 06:28:30.500 287 12831.10 121.47 54693.38 88888.00 2012-10-13 06:28:30.625 287 12831.08 121.50 54693.35 88888.00 2012-10-13 06:28:30.750 287 12831.08 121.50 54693.32 88888.00 2012-10-13 06:28:30.875 287 12831.02 121.53 54693.30 88888.00 2012-10-13 06:28:31.000 287 12830.92 121.50 54693.30 88888.00 2012-10-13 06:28:31.125 287 12830.80 121.50 54693.30 88888.00 2012-10-13 06:28:31.250 287 12830.62 121.50 54693.38 88888.00 2012-10-13 06:28:31.375 287 12830.55 121.53 54693.45 88888.00 2012-10-13 06:28:31.500 287 12830.48 121.47 54693.47 88888.00 2012-10-13 06:28:31.625 287 12830.38 121.50 54693.47 88888.00 2012-10-13 06:28:31.750 287 12830.27 121.50 54693.50 88888.00 2012-10-13 06:28:31.875 287 12830.25 121.47 54693.47 88888.00 2012-10-13 06:28:32.000 287 12830.20 121.45 54693.50 88888.00 2012-10-13 06:28:32.125 287 12830.12 121.45 54693.50 88888.00 2012-10-13 06:28:32.250 287 12830.00 121.47 54693.53 88888.00 2012-10-13 06:28:32.375 287 12829.95 121.53 54693.50 88888.00 2012-10-13 06:28:32.500 287 12829.88 121.50 54693.50 88888.00 2012-10-13 06:28:32.625 287 12829.77 121.45 54693.50 88888.00 2012-10-13 06:28:32.750 287 12829.65 121.47 54693.47 88888.00 2012-10-13 06:28:32.875 287 12829.58 121.45 54693.47 88888.00 2012-10-13 06:28:33.000 287 12829.58 121.45 54693.47 88888.00 2012-10-13 06:28:33.125 287 12829.52 121.45 54693.47 88888.00 2012-10-13 06:28:33.250 287 12829.48 121.40 54693.40 88888.00 2012-10-13 06:28:33.375 287 12829.48 121.45 54693.32 88888.00 2012-10-13 06:28:33.500 287 12829.38 121.47 54693.28 88888.00 2012-10-13 06:28:33.625 287 12829.30 121.45 54693.22 88888.00 2012-10-13 06:28:33.750 287 12829.20 121.45 54693.20 88888.00 2012-10-13 06:28:33.875 287 12829.12 121.45 54693.20 88888.00 2012-10-13 06:28:34.000 287 12829.02 121.47 54693.18 88888.00 2012-10-13 06:28:34.125 287 12828.95 121.47 54693.20 88888.00 2012-10-13 06:28:34.250 287 12828.85 121.42 54693.28 88888.00 2012-10-13 06:28:34.375 287 12828.77 121.40 54693.32 88888.00 2012-10-13 06:28:34.500 287 12828.75 121.40 54693.38 88888.00 2012-10-13 06:28:34.625 287 12828.70 121.40 54693.40 88888.00 2012-10-13 06:28:34.750 287 12828.60 121.42 54693.40 88888.00 2012-10-13 06:28:34.875 287 12828.50 121.40 54693.40 88888.00 2012-10-13 06:28:35.000 287 12828.40 121.40 54693.40 88888.00 2012-10-13 06:28:35.125 287 12828.33 121.42 54693.43 88888.00 2012-10-13 06:28:35.250 287 12828.25 121.40 54693.43 88888.00 2012-10-13 06:28:35.375 287 12828.20 121.40 54693.40 88888.00 2012-10-13 06:28:35.500 287 12828.10 121.38 54693.40 88888.00 2012-10-13 06:28:35.625 287 12827.98 121.38 54693.38 88888.00 2012-10-13 06:28:35.750 287 12827.92 121.38 54693.38 88888.00 2012-10-13 06:28:35.875 287 12827.90 121.38 54693.38 88888.00 2012-10-13 06:28:36.000 287 12827.85 121.38 54693.38 88888.00 2012-10-13 06:28:36.125 287 12827.75 121.38 54693.38 88888.00 2012-10-13 06:28:36.250 287 12827.65 121.35 54693.32 88888.00 2012-10-13 06:28:36.375 287 12827.58 121.35 54693.20 88888.00 2012-10-13 06:28:36.500 287 12827.52 121.38 54693.18 88888.00 2012-10-13 06:28:36.625 287 12827.42 121.38 54693.12 88888.00 2012-10-13 06:28:36.750 287 12827.33 121.40 54693.12 88888.00 2012-10-13 06:28:36.875 287 12827.20 121.38 54693.10 88888.00 2012-10-13 06:28:37.000 287 12827.10 121.38 54693.07 88888.00 2012-10-13 06:28:37.125 287 12827.02 121.35 54693.10 88888.00 2012-10-13 06:28:37.250 287 12826.98 121.38 54693.18 88888.00 2012-10-13 06:28:37.375 287 12826.95 121.38 54693.25 88888.00 2012-10-13 06:28:37.500 287 12826.80 121.38 54693.30 88888.00 2012-10-13 06:28:37.625 287 12826.67 121.35 54693.32 88888.00 2012-10-13 06:28:37.750 287 12826.60 121.35 54693.32 88888.00 2012-10-13 06:28:37.875 287 12826.50 121.33 54693.35 88888.00 2012-10-13 06:28:38.000 287 12826.42 121.35 54693.32 88888.00 2012-10-13 06:28:38.125 287 12826.35 121.35 54693.32 88888.00 2012-10-13 06:28:38.250 287 12826.25 121.35 54693.35 88888.00 2012-10-13 06:28:38.375 287 12826.23 121.35 54693.35 88888.00 2012-10-13 06:28:38.500 287 12826.15 121.35 54693.35 88888.00 2012-10-13 06:28:38.625 287 12826.12 121.35 54693.35 88888.00 2012-10-13 06:28:38.750 287 12825.98 121.38 54693.32 88888.00 2012-10-13 06:28:38.875 287 12825.92 121.38 54693.35 88888.00 2012-10-13 06:28:39.000 287 12825.85 121.38 54693.35 88888.00 2012-10-13 06:28:39.125 287 12825.73 121.38 54693.32 88888.00 2012-10-13 06:28:39.250 287 12825.62 121.38 54693.30 88888.00 2012-10-13 06:28:39.375 287 12825.55 121.42 54693.22 88888.00 2012-10-13 06:28:39.500 287 12825.48 121.42 54693.18 88888.00 2012-10-13 06:28:39.625 287 12825.38 121.40 54693.12 88888.00 2012-10-13 06:28:39.750 287 12825.30 121.35 54693.07 88888.00 2012-10-13 06:28:39.875 287 12825.25 121.35 54693.07 88888.00 2012-10-13 06:28:40.000 287 12825.17 121.30 54693.05 88888.00 2012-10-13 06:28:40.125 287 12825.10 121.33 54693.05 88888.00 2012-10-13 06:28:40.250 287 12824.95 121.33 54693.15 88888.00 2012-10-13 06:28:40.375 287 12824.85 121.30 54693.20 88888.00 2012-10-13 06:28:40.500 287 12824.83 121.30 54693.25 88888.00 2012-10-13 06:28:40.625 287 12824.77 121.30 54693.32 88888.00 2012-10-13 06:28:40.750 287 12824.73 121.33 54693.30 88888.00 2012-10-13 06:28:40.875 287 12824.62 121.30 54693.28 88888.00 2012-10-13 06:28:41.000 287 12824.48 121.28 54693.30 88888.00 2012-10-13 06:28:41.125 287 12824.40 121.28 54693.30 88888.00 2012-10-13 06:28:41.250 287 12824.30 121.28 54693.30 88888.00 2012-10-13 06:28:41.375 287 12824.27 121.28 54693.28 88888.00 2012-10-13 06:28:41.500 287 12824.23 121.28 54693.30 88888.00 2012-10-13 06:28:41.625 287 12824.20 121.30 54693.30 88888.00 2012-10-13 06:28:41.750 287 12824.10 121.30 54693.30 88888.00 2012-10-13 06:28:41.875 287 12824.05 121.30 54693.28 88888.00 2012-10-13 06:28:42.000 287 12823.98 121.28 54693.28 88888.00 2012-10-13 06:28:42.125 287 12823.90 121.25 54693.25 88888.00 2012-10-13 06:28:42.250 287 12823.83 121.22 54693.20 88888.00 2012-10-13 06:28:42.375 287 12823.80 121.22 54693.15 88888.00 2012-10-13 06:28:42.500 287 12823.70 121.22 54693.07 88888.00 2012-10-13 06:28:42.625 287 12823.62 121.28 54693.05 88888.00 2012-10-13 06:28:42.750 287 12823.60 121.30 54693.03 88888.00 2012-10-13 06:28:42.875 287 12823.55 121.30 54693.00 88888.00 2012-10-13 06:28:43.000 287 12823.48 121.30 54692.97 88888.00 2012-10-13 06:28:43.125 287 12823.40 121.33 54693.00 88888.00 2012-10-13 06:28:43.250 287 12823.25 121.28 54693.07 88888.00 2012-10-13 06:28:43.375 287 12823.15 121.28 54693.10 88888.00 2012-10-13 06:28:43.500 287 12823.05 121.25 54693.10 88888.00 2012-10-13 06:28:43.625 287 12823.05 121.25 54693.15 88888.00 2012-10-13 06:28:43.750 287 12823.05 121.20 54693.15 88888.00 2012-10-13 06:28:43.875 287 12822.95 121.20 54693.18 88888.00 2012-10-13 06:28:44.000 287 12822.88 121.17 54693.20 88888.00 2012-10-13 06:28:44.125 287 12822.80 121.20 54693.20 88888.00 2012-10-13 06:28:44.250 287 12822.70 121.22 54693.20 88888.00 2012-10-13 06:28:44.375 287 12822.65 121.22 54693.18 88888.00 2012-10-13 06:28:44.500 287 12822.67 121.22 54693.18 88888.00 2012-10-13 06:28:44.625 287 12822.58 121.22 54693.18 88888.00 2012-10-13 06:28:44.750 287 12822.45 121.20 54693.15 88888.00 2012-10-13 06:28:44.875 287 12822.40 121.17 54693.15 88888.00 2012-10-13 06:28:45.000 287 12822.35 121.15 54693.15 88888.00 2012-10-13 06:28:45.125 287 12822.33 121.15 54693.15 88888.00 2012-10-13 06:28:45.250 287 12822.27 121.15 54693.05 88888.00 2012-10-13 06:28:45.375 287 12822.23 121.12 54692.95 88888.00 2012-10-13 06:28:45.500 287 12822.17 121.17 54692.90 88888.00 2012-10-13 06:28:45.625 287 12822.23 121.25 54692.90 88888.00 2012-10-13 06:28:45.750 287 12822.20 121.28 54692.90 88888.00 2012-10-13 06:28:45.875 287 12822.10 121.22 54692.88 88888.00 2012-10-13 06:28:46.000 287 12821.98 121.15 54692.82 88888.00 2012-10-13 06:28:46.125 287 12821.83 121.17 54692.80 88888.00 2012-10-13 06:28:46.250 287 12821.73 121.20 54692.90 88888.00 2012-10-13 06:28:46.375 287 12821.73 121.25 54692.97 88888.00 2012-10-13 06:28:46.500 287 12821.70 121.28 54693.05 88888.00 2012-10-13 06:28:46.625 287 12821.67 121.25 54693.05 88888.00 2012-10-13 06:28:46.750 287 12821.62 121.22 54693.05 88888.00 2012-10-13 06:28:46.875 287 12821.55 121.22 54693.03 88888.00 2012-10-13 06:28:47.000 287 12821.50 121.25 54693.03 88888.00 2012-10-13 06:28:47.125 287 12821.45 121.25 54693.03 88888.00 2012-10-13 06:28:47.250 287 12821.35 121.22 54693.05 88888.00 2012-10-13 06:28:47.375 287 12821.30 121.28 54693.05 88888.00 2012-10-13 06:28:47.500 287 12821.23 121.28 54693.05 88888.00 2012-10-13 06:28:47.625 287 12821.23 121.30 54693.00 88888.00 2012-10-13 06:28:47.750 287 12821.23 121.35 54693.03 88888.00 2012-10-13 06:28:47.875 287 12821.20 121.35 54693.00 88888.00 2012-10-13 06:28:48.000 287 12821.15 121.33 54692.97 88888.00 2012-10-13 06:28:48.125 287 12821.12 121.30 54692.95 88888.00 2012-10-13 06:28:48.250 287 12821.08 121.33 54692.93 88888.00 2012-10-13 06:28:48.375 287 12821.15 121.40 54692.88 88888.00 2012-10-13 06:28:48.500 287 12821.08 121.40 54692.78 88888.00 2012-10-13 06:28:48.625 287 12821.05 121.38 54692.72 88888.00 2012-10-13 06:28:48.750 287 12820.92 121.38 54692.70 88888.00 2012-10-13 06:28:48.875 287 12820.88 121.40 54692.70 88888.00 2012-10-13 06:28:49.000 287 12820.83 121.42 54692.68 88888.00 2012-10-13 06:28:49.125 287 12820.80 121.42 54692.68 88888.00 2012-10-13 06:28:49.250 287 12820.73 121.42 54692.70 88888.00 2012-10-13 06:28:49.375 287 12820.62 121.40 54692.72 88888.00 2012-10-13 06:28:49.500 287 12820.58 121.45 54692.82 88888.00 2012-10-13 06:28:49.625 287 12820.58 121.45 54692.85 88888.00 2012-10-13 06:28:49.750 287 12820.48 121.40 54692.85 88888.00 2012-10-13 06:28:49.875 287 12820.40 121.42 54692.82 88888.00 2012-10-13 06:28:50.000 287 12820.42 121.50 54692.85 88888.00 2012-10-13 06:28:50.125 287 12820.40 121.53 54692.88 88888.00 2012-10-13 06:28:50.250 287 12820.25 121.50 54692.85 88888.00 2012-10-13 06:28:50.375 287 12820.27 121.53 54692.82 88888.00 2012-10-13 06:28:50.500 287 12820.23 121.53 54692.85 88888.00 2012-10-13 06:28:50.625 287 12820.17 121.53 54692.85 88888.00 2012-10-13 06:28:50.750 287 12820.17 121.50 54692.82 88888.00 2012-10-13 06:28:50.875 287 12820.17 121.50 54692.80 88888.00 2012-10-13 06:28:51.000 287 12820.10 121.53 54692.80 88888.00 2012-10-13 06:28:51.125 287 12820.00 121.53 54692.75 88888.00 2012-10-13 06:28:51.250 287 12819.92 121.53 54692.72 88888.00 2012-10-13 06:28:51.375 287 12819.95 121.60 54692.70 88888.00 2012-10-13 06:28:51.500 287 12819.92 121.60 54692.62 88888.00 2012-10-13 06:28:51.625 287 12819.88 121.55 54692.53 88888.00 2012-10-13 06:28:51.750 287 12819.83 121.58 54692.53 88888.00 2012-10-13 06:28:51.875 287 12819.85 121.60 54692.53 88888.00 2012-10-13 06:28:52.000 287 12819.83 121.58 54692.53 88888.00 2012-10-13 06:28:52.125 287 12819.73 121.58 54692.55 88888.00 2012-10-13 06:28:52.250 287 12819.62 121.58 54692.60 88888.00 2012-10-13 06:28:52.375 287 12819.62 121.58 54692.60 88888.00 2012-10-13 06:28:52.500 287 12819.58 121.58 54692.68 88888.00 2012-10-13 06:28:52.625 287 12819.55 121.62 54692.70 88888.00 2012-10-13 06:28:52.750 287 12819.50 121.62 54692.70 88888.00 2012-10-13 06:28:52.875 287 12819.42 121.62 54692.72 88888.00 2012-10-13 06:28:53.000 287 12819.40 121.62 54692.72 88888.00 2012-10-13 06:28:53.125 287 12819.38 121.62 54692.72 88888.00 2012-10-13 06:28:53.250 287 12819.33 121.62 54692.72 88888.00 2012-10-13 06:28:53.375 287 12819.27 121.62 54692.70 88888.00 2012-10-13 06:28:53.500 287 12819.23 121.60 54692.68 88888.00 2012-10-13 06:28:53.625 287 12819.23 121.62 54692.72 88888.00 2012-10-13 06:28:53.750 287 12819.27 121.65 54692.70 88888.00 2012-10-13 06:28:53.875 287 12819.23 121.65 54692.68 88888.00 2012-10-13 06:28:54.000 287 12819.12 121.62 54692.68 88888.00 2012-10-13 06:28:54.125 287 12819.05 121.58 54692.65 88888.00 2012-10-13 06:28:54.250 287 12819.00 121.58 54692.57 88888.00 2012-10-13 06:28:54.375 287 12818.98 121.58 54692.50 88888.00 2012-10-13 06:28:54.500 287 12818.95 121.62 54692.45 88888.00 2012-10-13 06:28:54.625 287 12819.00 121.60 54692.40 88888.00 2012-10-13 06:28:54.750 287 12819.02 121.60 54692.38 88888.00 2012-10-13 06:28:54.875 287 12818.95 121.60 54692.38 88888.00 2012-10-13 06:28:55.000 287 12818.83 121.60 54692.35 88888.00 2012-10-13 06:28:55.125 287 12818.77 121.60 54692.38 88888.00 2012-10-13 06:28:55.250 287 12818.73 121.60 54692.43 88888.00 2012-10-13 06:28:55.375 287 12818.73 121.55 54692.47 88888.00 2012-10-13 06:28:55.500 287 12818.60 121.55 54692.53 88888.00 2012-10-13 06:28:55.625 287 12818.52 121.50 54692.53 88888.00 2012-10-13 06:28:55.750 287 12818.50 121.47 54692.55 88888.00 2012-10-13 06:28:55.875 287 12818.48 121.50 54692.60 88888.00 2012-10-13 06:28:56.000 287 12818.45 121.53 54692.57 88888.00 2012-10-13 06:28:56.125 287 12818.42 121.47 54692.60 88888.00 2012-10-13 06:28:56.250 287 12818.33 121.42 54692.55 88888.00 2012-10-13 06:28:56.375 287 12818.25 121.40 54692.53 88888.00 2012-10-13 06:28:56.500 287 12818.23 121.38 54692.55 88888.00 2012-10-13 06:28:56.625 287 12818.23 121.35 54692.57 88888.00 2012-10-13 06:28:56.750 287 12818.10 121.38 54692.57 88888.00 2012-10-13 06:28:56.875 287 12818.08 121.35 54692.57 88888.00 2012-10-13 06:28:57.000 287 12818.00 121.33 54692.53 88888.00 2012-10-13 06:28:57.125 287 12817.92 121.25 54692.50 88888.00 2012-10-13 06:28:57.250 287 12817.85 121.25 54692.47 88888.00 2012-10-13 06:28:57.375 287 12817.88 121.28 54692.43 88888.00 2012-10-13 06:28:57.500 287 12817.85 121.25 54692.35 88888.00 2012-10-13 06:28:57.625 287 12817.75 121.25 54692.30 88888.00 2012-10-13 06:28:57.750 287 12817.70 121.22 54692.25 88888.00 2012-10-13 06:28:57.875 287 12817.62 121.20 54692.28 88888.00 2012-10-13 06:28:58.000 287 12817.55 121.20 54692.22 88888.00 2012-10-13 06:28:58.125 287 12817.48 121.20 54692.28 88888.00 2012-10-13 06:28:58.250 287 12817.38 121.17 54692.35 88888.00 2012-10-13 06:28:58.375 287 12817.30 121.15 54692.40 88888.00 2012-10-13 06:28:58.500 287 12817.27 121.12 54692.43 88888.00 2012-10-13 06:28:58.625 287 12817.17 121.05 54692.45 88888.00 2012-10-13 06:28:58.750 287 12817.12 121.08 54692.47 88888.00 2012-10-13 06:28:58.875 287 12817.15 121.05 54692.53 88888.00 2012-10-13 06:28:59.000 287 12817.10 121.00 54692.47 88888.00 2012-10-13 06:28:59.125 287 12817.05 121.00 54692.47 88888.00 2012-10-13 06:28:59.250 287 12816.95 121.03 54692.50 88888.00 2012-10-13 06:28:59.375 287 12816.85 121.00 54692.50 88888.00 2012-10-13 06:28:59.500 287 12816.80 120.95 54692.50 88888.00 2012-10-13 06:28:59.625 287 12816.77 120.90 54692.47 88888.00 2012-10-13 06:28:59.750 287 12816.73 120.90 54692.45 88888.00 2012-10-13 06:28:59.875 287 12816.62 120.90 54692.50 88888.00 2012-10-13 06:29:00.000 287 12816.55 120.88 54692.50 88888.00 2012-10-13 06:29:00.125 287 12816.55 120.85 54692.50 88888.00 2012-10-13 06:29:00.250 287 12816.50 120.83 54692.43 88888.00 2012-10-13 06:29:00.375 287 12816.48 120.85 54692.38 88888.00 2012-10-13 06:29:00.500 287 12816.45 120.85 54692.32 88888.00 2012-10-13 06:29:00.625 287 12816.40 120.83 54692.25 88888.00 2012-10-13 06:29:00.750 287 12816.38 120.80 54692.25 88888.00 2012-10-13 06:29:00.875 287 12816.25 120.78 54692.22 88888.00 2012-10-13 06:29:01.000 287 12816.20 120.80 54692.25 88888.00 2012-10-13 06:29:01.125 287 12816.17 120.80 54692.22 88888.00 2012-10-13 06:29:01.250 287 12816.12 120.80 54692.30 88888.00 2012-10-13 06:29:01.375 287 12816.05 120.78 54692.32 88888.00 2012-10-13 06:29:01.500 287 12815.92 120.72 54692.38 88888.00 2012-10-13 06:29:01.625 287 12815.80 120.67 54692.43 88888.00 2012-10-13 06:29:01.750 287 12815.80 120.67 54692.47 88888.00 2012-10-13 06:29:01.875 287 12815.80 120.70 54692.45 88888.00 2012-10-13 06:29:02.000 287 12815.80 120.70 54692.45 88888.00 2012-10-13 06:29:02.125 287 12815.67 120.72 54692.47 88888.00 2012-10-13 06:29:02.250 287 12815.55 120.70 54692.50 88888.00 2012-10-13 06:29:02.375 287 12815.50 120.70 54692.47 88888.00 2012-10-13 06:29:02.500 287 12815.40 120.67 54692.47 88888.00 2012-10-13 06:29:02.625 287 12815.38 120.67 54692.47 88888.00 2012-10-13 06:29:02.750 287 12815.35 120.72 54692.45 88888.00 2012-10-13 06:29:02.875 287 12815.33 120.70 54692.47 88888.00 2012-10-13 06:29:03.000 287 12815.30 120.67 54692.45 88888.00 2012-10-13 06:29:03.125 287 12815.23 120.65 54692.45 88888.00 2012-10-13 06:29:03.250 287 12815.08 120.62 54692.35 88888.00 2012-10-13 06:29:03.375 287 12815.08 120.67 54692.30 88888.00 2012-10-13 06:29:03.500 287 12815.10 120.72 54692.25 88888.00 2012-10-13 06:29:03.625 287 12815.05 120.67 54692.18 88888.00 2012-10-13 06:29:03.750 287 12814.98 120.65 54692.20 88888.00 2012-10-13 06:29:03.875 287 12814.90 120.67 54692.22 88888.00 2012-10-13 06:29:04.000 287 12814.83 120.70 54692.22 88888.00 2012-10-13 06:29:04.125 287 12814.80 120.70 54692.22 88888.00 2012-10-13 06:29:04.250 287 12814.70 120.67 54692.28 88888.00 2012-10-13 06:29:04.375 287 12814.60 120.62 54692.32 88888.00 2012-10-13 06:29:04.500 287 12814.58 120.62 54692.38 88888.00 2012-10-13 06:29:04.625 287 12814.52 120.60 54692.45 88888.00 2012-10-13 06:29:04.750 287 12814.48 120.62 54692.45 88888.00 2012-10-13 06:29:04.875 287 12814.40 120.62 54692.45 88888.00 2012-10-13 06:29:05.000 287 12814.33 120.55 54692.43 88888.00 2012-10-13 06:29:05.125 287 12814.25 120.58 54692.43 88888.00 2012-10-13 06:29:05.250 287 12814.23 120.58 54692.40 88888.00 2012-10-13 06:29:05.375 287 12814.17 120.60 54692.45 88888.00 2012-10-13 06:29:05.500 287 12814.20 120.62 54692.47 88888.00 2012-10-13 06:29:05.625 287 12814.17 120.65 54692.47 88888.00 2012-10-13 06:29:05.750 287 12814.05 120.62 54692.47 88888.00 2012-10-13 06:29:05.875 287 12813.98 120.60 54692.47 88888.00 2012-10-13 06:29:06.000 287 12813.98 120.62 54692.47 88888.00 2012-10-13 06:29:06.125 287 12813.95 120.58 54692.45 88888.00 2012-10-13 06:29:06.250 287 12813.85 120.50 54692.35 88888.00 2012-10-13 06:29:06.375 287 12813.77 120.53 54692.28 88888.00 2012-10-13 06:29:06.500 287 12813.75 120.53 54692.22 88888.00 2012-10-13 06:29:06.625 287 12813.70 120.55 54692.20 88888.00 2012-10-13 06:29:06.750 287 12813.65 120.55 54692.20 88888.00 2012-10-13 06:29:06.875 287 12813.67 120.50 54692.20 88888.00 2012-10-13 06:29:07.000 287 12813.67 120.50 54692.18 88888.00 2012-10-13 06:29:07.125 287 12813.67 120.53 54692.18 88888.00 2012-10-13 06:29:07.250 287 12813.60 120.53 54692.25 88888.00 2012-10-13 06:29:07.375 287 12813.50 120.53 54692.32 88888.00 2012-10-13 06:29:07.500 287 12813.40 120.47 54692.35 88888.00 2012-10-13 06:29:07.625 287 12813.35 120.47 54692.40 88888.00 2012-10-13 06:29:07.750 287 12813.30 120.47 54692.40 88888.00 2012-10-13 06:29:07.875 287 12813.23 120.45 54692.43 88888.00 2012-10-13 06:29:08.000 287 12813.20 120.40 54692.40 88888.00 2012-10-13 06:29:08.125 287 12813.10 120.42 54692.40 88888.00 2012-10-13 06:29:08.250 287 12813.05 120.42 54692.43 88888.00 2012-10-13 06:29:08.375 287 12813.05 120.47 54692.45 88888.00 2012-10-13 06:29:08.500 287 12813.05 120.45 54692.45 88888.00 2012-10-13 06:29:08.625 287 12813.00 120.42 54692.43 88888.00 2012-10-13 06:29:08.750 287 12812.90 120.40 54692.40 88888.00 2012-10-13 06:29:08.875 287 12812.83 120.35 54692.38 88888.00 2012-10-13 06:29:09.000 287 12812.80 120.33 54692.35 88888.00 2012-10-13 06:29:09.125 287 12812.83 120.35 54692.38 88888.00 2012-10-13 06:29:09.250 287 12812.83 120.38 54692.32 88888.00 2012-10-13 06:29:09.375 287 12812.80 120.40 54692.25 88888.00 2012-10-13 06:29:09.500 287 12812.80 120.40 54692.18 88888.00 2012-10-13 06:29:09.625 287 12812.75 120.40 54692.15 88888.00 2012-10-13 06:29:09.750 287 12812.70 120.38 54692.18 88888.00 2012-10-13 06:29:09.875 287 12812.70 120.40 54692.20 88888.00 2012-10-13 06:29:10.000 287 12812.67 120.40 54692.18 88888.00 2012-10-13 06:29:10.125 287 12812.60 120.35 54692.12 88888.00 2012-10-13 06:29:10.250 287 12812.60 120.35 54692.20 88888.00 2012-10-13 06:29:10.375 287 12812.45 120.33 54692.25 88888.00 2012-10-13 06:29:10.500 287 12812.33 120.33 54692.28 88888.00 2012-10-13 06:29:10.625 287 12812.38 120.35 54692.32 88888.00 2012-10-13 06:29:10.750 287 12812.33 120.35 54692.38 88888.00 2012-10-13 06:29:10.875 287 12812.25 120.35 54692.35 88888.00 2012-10-13 06:29:11.000 287 12812.23 120.35 54692.38 88888.00 2012-10-13 06:29:11.125 287 12812.25 120.40 54692.38 88888.00 2012-10-13 06:29:11.250 287 12812.20 120.40 54692.40 88888.00 2012-10-13 06:29:11.375 287 12812.15 120.38 54692.40 88888.00 2012-10-13 06:29:11.500 287 12812.08 120.38 54692.38 88888.00 2012-10-13 06:29:11.625 287 12812.02 120.33 54692.35 88888.00 2012-10-13 06:29:11.750 287 12812.02 120.35 54692.32 88888.00 2012-10-13 06:29:11.875 287 12812.00 120.35 54692.35 88888.00 2012-10-13 06:29:12.000 287 12812.00 120.40 54692.30 88888.00 2012-10-13 06:29:12.125 287 12812.00 120.45 54692.32 88888.00 2012-10-13 06:29:12.250 287 12811.92 120.42 54692.22 88888.00 2012-10-13 06:29:12.375 287 12811.88 120.38 54692.12 88888.00 2012-10-13 06:29:12.500 287 12811.90 120.45 54692.12 88888.00 2012-10-13 06:29:12.625 287 12811.88 120.53 54692.10 88888.00 2012-10-13 06:29:12.750 287 12811.90 120.53 54692.10 88888.00 2012-10-13 06:29:12.875 287 12811.90 120.55 54692.10 88888.00 2012-10-13 06:29:13.000 287 12811.90 120.53 54692.10 88888.00 2012-10-13 06:29:13.125 287 12811.90 120.55 54692.07 88888.00 2012-10-13 06:29:13.250 287 12811.75 120.58 54692.18 88888.00 2012-10-13 06:29:13.375 287 12811.67 120.60 54692.28 88888.00 2012-10-13 06:29:13.500 287 12811.62 120.53 54692.28 88888.00 2012-10-13 06:29:13.625 287 12811.62 120.50 54692.28 88888.00 2012-10-13 06:29:13.750 287 12811.58 120.53 54692.25 88888.00 2012-10-13 06:29:13.875 287 12811.60 120.53 54692.25 88888.00 2012-10-13 06:29:14.000 287 12811.58 120.58 54692.28 88888.00 2012-10-13 06:29:14.125 287 12811.48 120.60 54692.30 88888.00 2012-10-13 06:29:14.250 287 12811.42 120.58 54692.30 88888.00 2012-10-13 06:29:14.375 287 12811.42 120.58 54692.25 88888.00 2012-10-13 06:29:14.500 287 12811.38 120.58 54692.28 88888.00 2012-10-13 06:29:14.625 287 12811.42 120.65 54692.30 88888.00 2012-10-13 06:29:14.750 287 12811.40 120.67 54692.28 88888.00 2012-10-13 06:29:14.875 287 12811.35 120.65 54692.25 88888.00 2012-10-13 06:29:15.000 287 12811.35 120.65 54692.28 88888.00 2012-10-13 06:29:15.125 287 12811.27 120.67 54692.22 88888.00 2012-10-13 06:29:15.250 287 12811.25 120.70 54692.15 88888.00 2012-10-13 06:29:15.375 287 12811.25 120.78 54692.12 88888.00 2012-10-13 06:29:15.500 287 12811.20 120.78 54692.10 88888.00 2012-10-13 06:29:15.625 287 12811.20 120.78 54692.05 88888.00 2012-10-13 06:29:15.750 287 12811.25 120.80 54692.03 88888.00 2012-10-13 06:29:15.875 287 12811.20 120.80 54691.97 88888.00 2012-10-13 06:29:16.000 287 12811.08 120.85 54692.00 88888.00 2012-10-13 06:29:16.125 287 12810.98 120.85 54692.03 88888.00 2012-10-13 06:29:16.250 287 12810.92 120.83 54692.07 88888.00 2012-10-13 06:29:16.375 287 12810.98 120.80 54692.12 88888.00 2012-10-13 06:29:16.500 287 12810.90 120.85 54692.15 88888.00 2012-10-13 06:29:16.625 287 12810.80 120.90 54692.18 88888.00 2012-10-13 06:29:16.750 287 12810.75 120.92 54692.22 88888.00 2012-10-13 06:29:16.875 287 12810.75 120.97 54692.25 88888.00 2012-10-13 06:29:17.000 287 12810.70 121.00 54692.25 88888.00 2012-10-13 06:29:17.125 287 12810.65 120.97 54692.20 88888.00 2012-10-13 06:29:17.250 287 12810.67 121.03 54692.20 88888.00 2012-10-13 06:29:17.375 287 12810.65 121.03 54692.20 88888.00 2012-10-13 06:29:17.500 287 12810.60 121.10 54692.15 88888.00 2012-10-13 06:29:17.625 287 12810.58 121.12 54692.20 88888.00 2012-10-13 06:29:17.750 287 12810.58 121.15 54692.20 88888.00 2012-10-13 06:29:17.875 287 12810.58 121.20 54692.22 88888.00 2012-10-13 06:29:18.000 287 12810.52 121.22 54692.22 88888.00 2012-10-13 06:29:18.125 287 12810.48 121.22 54692.22 88888.00 2012-10-13 06:29:18.250 287 12810.45 121.25 54692.15 88888.00 2012-10-13 06:29:18.375 287 12810.45 121.35 54692.10 88888.00 2012-10-13 06:29:18.500 287 12810.38 121.42 54692.05 88888.00 2012-10-13 06:29:18.625 287 12810.33 121.42 54692.00 88888.00 2012-10-13 06:29:18.750 287 12810.30 121.42 54691.97 88888.00 2012-10-13 06:29:18.875 287 12810.25 121.50 54691.97 88888.00 2012-10-13 06:29:19.000 287 12810.17 121.50 54691.97 88888.00 2012-10-13 06:29:19.125 287 12810.15 121.53 54691.97 88888.00 2012-10-13 06:29:19.250 287 12810.15 121.60 54692.05 88888.00 2012-10-13 06:29:19.375 287 12810.12 121.58 54692.10 88888.00 2012-10-13 06:29:19.500 287 12810.02 121.55 54686.10 88888.00 2012-10-13 06:29:19.625 287 12809.98 121.60 54686.15 88888.00 2012-10-13 06:29:19.750 287 12809.92 121.62 54686.18 88888.00 2012-10-13 06:29:19.875 287 12809.90 121.70 54686.18 88888.00 2012-10-13 06:29:20.000 287 12809.85 121.70 54686.18 88888.00 2012-10-13 06:29:20.125 287 12809.75 121.70 54686.18 88888.00 2012-10-13 06:29:20.250 287 12809.67 121.75 54686.18 88888.00 2012-10-13 06:29:20.375 287 12809.67 121.78 54686.18 88888.00 2012-10-13 06:29:20.500 287 12809.65 121.80 54692.22 88888.00 2012-10-13 06:29:20.625 287 12809.60 121.83 54692.20 88888.00 2012-10-13 06:29:20.750 287 12809.52 121.88 54692.22 88888.00 2012-10-13 06:29:20.875 287 12809.50 121.92 54692.22 88888.00 2012-10-13 06:29:21.000 287 12809.52 121.95 54692.25 88888.00 2012-10-13 06:29:21.125 287 12809.48 121.95 54692.20 88888.00 2012-10-13 06:29:21.250 287 12809.35 121.97 54692.12 88888.00 2012-10-13 06:29:21.375 287 12809.38 122.03 54692.07 88888.00 2012-10-13 06:29:21.500 287 12809.45 122.10 54692.03 88888.00 2012-10-13 06:29:21.625 287 12809.40 122.10 54691.97 88888.00 2012-10-13 06:29:21.750 287 12809.27 122.10 54691.95 88888.00 2012-10-13 06:29:21.875 287 12809.33 122.15 54691.97 88888.00 2012-10-13 06:29:22.000 287 12809.33 122.20 54691.97 88888.00 2012-10-13 06:29:22.125 287 12809.27 122.25 54691.97 88888.00 2012-10-13 06:29:22.250 287 12809.23 122.28 54692.03 88888.00 2012-10-13 06:29:22.375 287 12809.17 122.30 54692.12 88888.00 2012-10-13 06:29:22.500 287 12809.10 122.30 54692.12 88888.00 2012-10-13 06:29:22.625 287 12809.00 122.33 54692.15 88888.00 2012-10-13 06:29:22.750 287 12809.02 122.38 54692.18 88888.00 2012-10-13 06:29:22.875 287 12809.08 122.40 54692.18 88888.00 2012-10-13 06:29:23.000 287 12809.02 122.42 54692.18 88888.00 2012-10-13 06:29:23.125 287 12808.88 122.42 54692.15 88888.00 2012-10-13 06:29:23.250 287 12808.83 122.45 54692.18 88888.00 2012-10-13 06:29:23.375 287 12808.88 122.55 54692.20 88888.00 2012-10-13 06:29:23.500 287 12808.80 122.53 54692.15 88888.00 2012-10-13 06:29:23.625 287 12808.77 122.53 54692.15 88888.00 2012-10-13 06:29:23.750 287 12808.80 122.55 54692.15 88888.00 2012-10-13 06:29:23.875 287 12808.80 122.60 54692.18 88888.00 2012-10-13 06:29:24.000 287 12808.75 122.60 54692.15 88888.00 2012-10-13 06:29:24.125 287 12808.73 122.58 54692.12 88888.00 2012-10-13 06:29:24.250 287 12808.73 122.60 54692.10 88888.00 2012-10-13 06:29:24.375 287 12808.77 122.72 54692.03 88888.00 2012-10-13 06:29:24.500 287 12808.77 122.78 54692.00 88888.00 2012-10-13 06:29:24.625 287 12808.80 122.78 54691.97 88888.00 2012-10-13 06:29:24.750 287 12808.75 122.78 54691.95 88888.00 2012-10-13 06:29:24.875 287 12808.73 122.80 54691.90 88888.00 2012-10-13 06:29:25.000 287 12808.73 122.83 54691.90 88888.00 2012-10-13 06:29:25.125 287 12808.73 122.90 54691.93 88888.00 2012-10-13 06:29:25.250 287 12808.73 122.97 54692.00 88888.00 2012-10-13 06:29:25.375 287 12808.70 123.03 54692.05 88888.00 2012-10-13 06:29:25.500 287 12808.65 123.05 54692.10 88888.00 2012-10-13 06:29:25.625 287 12808.65 123.05 54692.07 88888.00 2012-10-13 06:29:25.750 287 12808.67 123.05 54692.10 88888.00 2012-10-13 06:29:25.875 287 12808.70 123.12 54692.12 88888.00 2012-10-13 06:29:26.000 287 12808.70 123.17 54692.15 88888.00 2012-10-13 06:29:26.125 287 12808.62 123.22 54692.12 88888.00 2012-10-13 06:29:26.250 287 12808.50 123.20 54692.10 88888.00 2012-10-13 06:29:26.375 287 12808.52 123.25 54692.07 88888.00 2012-10-13 06:29:26.500 287 12808.50 123.28 54692.07 88888.00 2012-10-13 06:29:26.625 287 12808.50 123.33 54692.10 88888.00 2012-10-13 06:29:26.750 287 12808.58 123.35 54692.10 88888.00 2012-10-13 06:29:26.875 287 12808.60 123.38 54692.10 88888.00 2012-10-13 06:29:27.000 287 12808.62 123.42 54692.12 88888.00 2012-10-13 06:29:27.125 287 12808.65 123.53 54692.12 88888.00 2012-10-13 06:29:27.250 287 12808.65 123.53 54692.05 88888.00 2012-10-13 06:29:27.375 287 12808.75 123.55 54692.00 88888.00 2012-10-13 06:29:27.500 287 12808.77 123.58 54691.95 88888.00 2012-10-13 06:29:27.625 287 12808.70 123.60 54691.90 88888.00 2012-10-13 06:29:27.750 287 12808.70 123.62 54691.88 88888.00 2012-10-13 06:29:27.875 287 12808.75 123.67 54691.88 88888.00 2012-10-13 06:29:28.000 287 12808.75 123.70 54691.85 88888.00 2012-10-13 06:29:28.125 287 12808.77 123.70 54691.85 88888.00 2012-10-13 06:29:28.250 287 12808.83 123.75 54691.95 88888.00 2012-10-13 06:29:28.375 287 12808.85 123.85 54692.03 88888.00 2012-10-13 06:29:28.500 287 12808.83 123.88 54692.07 88888.00 2012-10-13 06:29:28.625 287 12808.85 123.92 54692.10 88888.00 2012-10-13 06:29:28.750 287 12808.88 123.92 54692.05 88888.00 2012-10-13 06:29:28.875 287 12808.85 123.97 54692.05 88888.00 2012-10-13 06:29:29.000 287 12808.88 124.00 54692.05 88888.00 2012-10-13 06:29:29.125 287 12808.85 124.05 54692.07 88888.00 2012-10-13 06:29:29.250 287 12808.92 124.10 54692.07 88888.00 2012-10-13 06:29:29.375 287 12808.95 124.08 54692.05 88888.00 2012-10-13 06:29:29.500 287 12809.02 124.15 54692.03 88888.00 2012-10-13 06:29:29.625 287 12809.08 124.17 54692.05 88888.00 2012-10-13 06:29:29.750 287 12809.10 124.25 54692.05 88888.00 2012-10-13 06:29:29.875 287 12809.05 124.28 54692.00 88888.00 2012-10-13 06:29:30.000 287 12809.12 124.38 54692.03 88888.00 2012-10-13 06:29:30.125 287 12809.23 124.45 54692.03 88888.00 2012-10-13 06:29:30.250 287 12809.30 124.50 54691.97 88888.00 2012-10-13 06:29:30.375 287 12809.42 124.58 54691.90 88888.00 2012-10-13 06:29:30.500 287 12809.42 124.62 54691.80 88888.00 2012-10-13 06:29:30.625 287 12809.45 124.70 54691.78 88888.00 2012-10-13 06:29:30.750 287 12809.55 124.75 54691.75 88888.00 2012-10-13 06:29:30.875 287 12809.62 124.83 54691.75 88888.00 2012-10-13 06:29:31.000 287 12809.67 124.88 54691.75 88888.00 2012-10-13 06:29:31.125 287 12809.73 124.95 54691.75 88888.00 2012-10-13 06:29:31.250 287 12809.77 124.97 54691.82 88888.00 2012-10-13 06:29:31.375 287 12809.80 124.97 54691.88 88888.00 2012-10-13 06:29:31.500 287 12809.83 125.03 54691.95 88888.00 2012-10-13 06:29:31.625 287 12809.90 125.10 54691.95 88888.00 2012-10-13 06:29:31.750 287 12810.00 125.20 54691.95 88888.00 2012-10-13 06:29:31.875 287 12810.08 125.25 54691.93 88888.00 2012-10-13 06:29:32.000 287 12810.15 125.30 54691.95 88888.00 2012-10-13 06:29:32.125 287 12810.17 125.38 54691.97 88888.00 2012-10-13 06:29:32.250 287 12810.20 125.42 54691.95 88888.00 2012-10-13 06:29:32.375 287 12810.30 125.50 54691.93 88888.00 2012-10-13 06:29:32.500 287 12810.35 125.55 54691.93 88888.00 2012-10-13 06:29:32.625 287 12810.40 125.58 54691.93 88888.00 2012-10-13 06:29:32.750 287 12810.42 125.62 54691.93 88888.00 2012-10-13 06:29:32.875 287 12810.48 125.70 54691.93 88888.00 2012-10-13 06:29:33.000 287 12810.55 125.75 54691.93 88888.00 2012-10-13 06:29:33.125 287 12810.62 125.80 54691.90 88888.00 2012-10-13 06:29:33.250 287 12810.65 125.88 54691.85 88888.00 2012-10-13 06:29:33.375 287 12810.65 125.95 54691.78 88888.00 2012-10-13 06:29:33.500 287 12810.70 126.05 54691.70 88888.00 2012-10-13 06:29:33.625 287 12810.75 126.10 54691.65 88888.00 2012-10-13 06:29:33.750 287 12810.80 126.17 54691.62 88888.00 2012-10-13 06:29:33.875 287 12810.83 126.22 54691.60 88888.00 2012-10-13 06:29:34.000 287 12810.90 126.30 54691.60 88888.00 2012-10-13 06:29:34.125 287 12811.02 126.35 54691.62 88888.00 2012-10-13 06:29:34.250 287 12811.12 126.42 54691.65 88888.00 2012-10-13 06:29:34.375 287 12811.17 126.47 54691.72 88888.00 2012-10-13 06:29:34.500 287 12811.15 126.55 54691.75 88888.00 2012-10-13 06:29:34.625 287 12811.15 126.62 54691.82 88888.00 2012-10-13 06:29:34.750 287 12811.20 126.65 54691.85 88888.00 2012-10-13 06:29:34.875 287 12811.27 126.72 54691.85 88888.00 2012-10-13 06:29:35.000 287 12811.33 126.80 54691.85 88888.00 2012-10-13 06:29:35.125 287 12811.40 126.85 54691.85 88888.00 2012-10-13 06:29:35.250 287 12811.40 126.90 54691.85 88888.00 2012-10-13 06:29:35.375 287 12811.45 126.95 54691.80 88888.00 2012-10-13 06:29:35.500 287 12811.52 127.00 54691.80 88888.00 2012-10-13 06:29:35.625 287 12811.55 127.10 54691.85 88888.00 2012-10-13 06:29:35.750 287 12811.58 127.15 54691.85 88888.00 2012-10-13 06:29:35.875 287 12811.65 127.17 54691.85 88888.00 2012-10-13 06:29:36.000 287 12811.70 127.22 54691.82 88888.00 2012-10-13 06:29:36.125 287 12811.75 127.28 54691.80 88888.00 2012-10-13 06:29:36.250 287 12811.75 127.30 54691.70 88888.00 2012-10-13 06:29:36.375 287 12811.80 127.35 54691.65 88888.00 2012-10-13 06:29:36.500 287 12811.85 127.45 54691.60 88888.00 2012-10-13 06:29:36.625 287 12811.80 127.50 54691.55 88888.00 2012-10-13 06:29:36.750 287 12811.75 127.55 54691.55 88888.00 2012-10-13 06:29:36.875 287 12811.80 127.58 54691.55 88888.00 2012-10-13 06:29:37.000 287 12811.88 127.62 54691.55 88888.00 2012-10-13 06:29:37.125 287 12811.90 127.70 54691.55 88888.00 2012-10-13 06:29:37.250 287 12811.83 127.75 54691.65 88888.00 2012-10-13 06:29:37.375 287 12811.80 127.78 54691.70 88888.00 2012-10-13 06:29:37.500 287 12811.75 127.78 54691.75 88888.00 2012-10-13 06:29:37.625 287 12811.70 127.80 54691.78 88888.00 2012-10-13 06:29:37.750 287 12811.70 127.85 54691.78 88888.00 2012-10-13 06:29:37.875 287 12811.70 127.90 54691.80 88888.00 2012-10-13 06:29:38.000 287 12811.75 127.92 54691.80 88888.00 2012-10-13 06:29:38.125 287 12811.80 127.95 54691.78 88888.00 2012-10-13 06:29:38.250 287 12811.73 127.97 54691.80 88888.00 2012-10-13 06:29:38.375 287 12811.70 128.00 54691.82 88888.00 2012-10-13 06:29:38.500 287 12811.75 128.03 54691.80 88888.00 2012-10-13 06:29:38.625 287 12811.77 128.05 54691.80 88888.00 2012-10-13 06:29:38.750 287 12811.75 128.07 54691.78 88888.00 2012-10-13 06:29:38.875 287 12811.73 128.10 54691.78 88888.00 2012-10-13 06:29:39.000 287 12811.73 128.12 54691.78 88888.00 2012-10-13 06:29:39.125 287 12811.70 128.12 54691.75 88888.00 2012-10-13 06:29:39.250 287 12811.75 128.12 54691.70 88888.00 2012-10-13 06:29:39.375 287 12811.88 128.20 54691.62 88888.00 2012-10-13 06:29:39.500 287 12811.83 128.20 54691.55 88888.00 2012-10-13 06:29:39.625 287 12811.80 128.25 54691.53 88888.00 2012-10-13 06:29:39.750 287 12811.83 128.28 54691.53 88888.00 2012-10-13 06:29:39.875 287 12811.88 128.30 54691.47 88888.00 2012-10-13 06:29:40.000 287 12811.88 128.35 54691.47 88888.00 2012-10-13 06:29:40.125 287 12811.83 128.38 54691.50 88888.00 2012-10-13 06:29:40.250 287 12811.80 128.38 54691.53 88888.00 2012-10-13 06:29:40.375 287 12811.80 128.32 54691.55 88888.00 2012-10-13 06:29:40.500 287 12811.80 128.32 54691.60 88888.00 2012-10-13 06:29:40.625 287 12811.83 128.35 54691.65 88888.00 2012-10-13 06:29:40.750 287 12811.88 128.40 54691.65 88888.00 2012-10-13 06:29:40.875 287 12811.88 128.40 54691.65 88888.00 2012-10-13 06:29:41.000 287 12811.85 128.40 54691.68 88888.00 2012-10-13 06:29:41.125 287 12811.85 128.43 54691.65 88888.00 2012-10-13 06:29:41.250 287 12811.90 128.45 54691.68 88888.00 2012-10-13 06:29:41.375 287 12811.98 128.47 54691.65 88888.00 2012-10-13 06:29:41.500 287 12811.95 128.45 54691.62 88888.00 2012-10-13 06:29:41.625 287 12811.95 128.47 54691.65 88888.00 2012-10-13 06:29:41.750 287 12811.92 128.53 54691.62 88888.00 2012-10-13 06:29:41.875 287 12811.95 128.53 54691.62 88888.00 2012-10-13 06:29:42.000 287 12811.98 128.53 54691.57 88888.00 2012-10-13 06:29:42.125 287 12812.00 128.53 54691.57 88888.00 2012-10-13 06:29:42.250 287 12812.05 128.53 54691.53 88888.00 2012-10-13 06:29:42.375 287 12812.15 128.57 54691.45 88888.00 2012-10-13 06:29:42.500 287 12812.12 128.57 54691.38 88888.00 2012-10-13 06:29:42.625 287 12812.12 128.60 54691.32 88888.00 2012-10-13 06:29:42.750 287 12812.10 128.62 54691.30 88888.00 2012-10-13 06:29:42.875 287 12812.15 128.65 54691.28 88888.00 2012-10-13 06:29:43.000 287 12812.20 128.62 54691.25 88888.00 2012-10-13 06:29:43.125 287 12812.23 128.65 54691.25 88888.00 2012-10-13 06:29:43.250 287 12812.15 128.68 54691.32 88888.00 2012-10-13 06:29:43.375 287 12812.17 128.68 54691.38 88888.00 2012-10-13 06:29:43.500 287 12812.15 128.68 54691.40 88888.00 2012-10-13 06:29:43.625 287 12812.23 128.68 54691.45 88888.00 2012-10-13 06:29:43.750 287 12812.23 128.65 54691.45 88888.00 2012-10-13 06:29:43.875 287 12812.25 128.68 54691.47 88888.00 2012-10-13 06:29:44.000 287 12812.23 128.65 54691.45 88888.00 2012-10-13 06:29:44.125 287 12812.27 128.68 54691.45 88888.00 2012-10-13 06:29:44.250 287 12812.33 128.65 54691.45 88888.00 2012-10-13 06:29:44.375 287 12812.38 128.68 54691.45 88888.00 2012-10-13 06:29:44.500 287 12812.38 128.68 54691.43 88888.00 2012-10-13 06:29:44.625 287 12812.27 128.68 54691.43 88888.00 2012-10-13 06:29:44.750 287 12812.27 128.68 54691.43 88888.00 2012-10-13 06:29:44.875 287 12812.33 128.68 54691.43 88888.00 2012-10-13 06:29:45.000 287 12812.30 128.70 54691.38 88888.00 2012-10-13 06:29:45.125 287 12812.33 128.68 54691.35 88888.00 2012-10-13 06:29:45.250 287 12812.38 128.65 54691.28 88888.00 2012-10-13 06:29:45.375 287 12812.35 128.68 54691.18 88888.00 2012-10-13 06:29:45.500 287 12812.38 128.70 54691.15 88888.00 2012-10-13 06:29:45.625 287 12812.42 128.78 54691.10 88888.00 2012-10-13 06:29:45.750 287 12812.42 128.75 54691.12 88888.00 2012-10-13 06:29:45.875 287 12812.38 128.75 54691.10 88888.00 2012-10-13 06:29:46.000 287 12812.40 128.72 54691.10 88888.00 2012-10-13 06:29:46.125 287 12812.38 128.75 54691.10 88888.00 2012-10-13 06:29:46.250 287 12812.35 128.78 54691.15 88888.00 2012-10-13 06:29:46.375 287 12812.38 128.78 54691.20 88888.00 2012-10-13 06:29:46.500 287 12812.30 128.75 54691.22 88888.00 2012-10-13 06:29:46.625 287 12812.25 128.75 54691.25 88888.00 2012-10-13 06:29:46.750 287 12812.23 128.75 54691.28 88888.00 2012-10-13 06:29:46.875 287 12812.20 128.78 54691.25 88888.00 2012-10-13 06:29:47.000 287 12812.20 128.75 54691.22 88888.00 2012-10-13 06:29:47.125 287 12812.23 128.75 54691.22 88888.00 2012-10-13 06:29:47.250 287 12812.27 128.72 54691.22 88888.00 2012-10-13 06:29:47.375 287 12812.30 128.72 54691.20 88888.00 2012-10-13 06:29:47.500 287 12812.27 128.75 54691.22 88888.00 2012-10-13 06:29:47.625 287 12812.27 128.72 54691.18 88888.00 2012-10-13 06:29:47.750 287 12812.33 128.75 54691.20 88888.00 2012-10-13 06:29:47.875 287 12812.33 128.75 54691.18 88888.00 2012-10-13 06:29:48.000 287 12812.25 128.72 54691.18 88888.00 2012-10-13 06:29:48.125 287 12812.23 128.70 54691.18 88888.00 2012-10-13 06:29:48.250 287 12812.35 128.70 54691.07 88888.00 2012-10-13 06:29:48.375 287 12812.45 128.75 54691.03 88888.00 2012-10-13 06:29:48.500 287 12812.42 128.75 54690.93 88888.00 2012-10-13 06:29:48.625 287 12812.40 128.72 54690.88 88888.00 2012-10-13 06:29:48.750 287 12812.40 128.72 54690.85 88888.00 2012-10-13 06:29:48.875 287 12812.40 128.72 54690.82 88888.00 2012-10-13 06:29:49.000 287 12812.40 128.72 54690.80 88888.00 2012-10-13 06:29:49.125 287 12812.35 128.70 54690.80 88888.00 2012-10-13 06:29:49.250 287 12812.35 128.70 54690.85 88888.00 2012-10-13 06:29:49.375 287 12812.38 128.70 54690.93 88888.00 2012-10-13 06:29:49.500 287 12812.30 128.65 54690.95 88888.00 2012-10-13 06:29:49.625 287 12812.25 128.60 54690.97 88888.00 2012-10-13 06:29:49.750 287 12812.27 128.57 54690.95 88888.00 2012-10-13 06:29:49.875 287 12812.25 128.62 54690.95 88888.00 2012-10-13 06:29:50.000 287 12812.23 128.60 54690.93 88888.00 2012-10-13 06:29:50.125 287 12812.20 128.62 54690.95 88888.00 2012-10-13 06:29:50.250 287 12812.17 128.55 54690.93 88888.00 2012-10-13 06:29:50.375 287 12812.23 128.55 54690.88 88888.00 2012-10-13 06:29:50.500 287 12812.25 128.55 54690.90 88888.00 2012-10-13 06:29:50.625 287 12812.25 128.53 54690.90 88888.00 2012-10-13 06:29:50.750 287 12812.17 128.50 54690.88 88888.00 2012-10-13 06:29:50.875 287 12812.15 128.45 54690.88 88888.00 2012-10-13 06:29:51.000 287 12812.15 128.47 54690.82 88888.00 2012-10-13 06:29:51.125 287 12812.12 128.47 54690.82 88888.00 2012-10-13 06:29:51.250 287 12812.12 128.40 54690.75 88888.00 2012-10-13 06:29:51.375 287 12812.20 128.38 54690.68 88888.00 2012-10-13 06:29:51.500 287 12812.23 128.40 54690.57 88888.00 2012-10-13 06:29:51.625 287 12812.25 128.35 54690.53 88888.00 2012-10-13 06:29:51.750 287 12812.23 128.32 54690.47 88888.00 2012-10-13 06:29:51.875 287 12812.20 128.30 54690.50 88888.00 2012-10-13 06:29:52.000 287 12812.23 128.28 54690.45 88888.00 2012-10-13 06:29:52.125 287 12812.20 128.25 54690.43 88888.00 2012-10-13 06:29:52.250 287 12812.23 128.20 54690.50 88888.00 2012-10-13 06:29:52.375 287 12812.25 128.18 54690.55 88888.00 2012-10-13 06:29:52.500 287 12812.20 128.15 54690.60 88888.00 2012-10-13 06:29:52.625 287 12812.12 128.07 54690.57 88888.00 2012-10-13 06:29:52.750 287 12812.12 128.07 54690.55 88888.00 2012-10-13 06:29:52.875 287 12812.12 128.07 54690.55 88888.00 2012-10-13 06:29:53.000 287 12812.12 128.03 54690.55 88888.00 2012-10-13 06:29:53.125 287 12812.10 127.97 54690.55 88888.00 2012-10-13 06:29:53.250 287 12812.08 127.95 54690.55 88888.00 2012-10-13 06:29:53.375 287 12812.10 127.92 54690.50 88888.00 2012-10-13 06:29:53.500 287 12812.15 127.90 54690.47 88888.00 2012-10-13 06:29:53.625 287 12812.12 127.85 54690.50 88888.00 2012-10-13 06:29:53.750 287 12812.12 127.85 54690.47 88888.00 2012-10-13 06:29:53.875 287 12812.15 127.85 54690.45 88888.00 2012-10-13 06:29:54.000 287 12812.20 127.83 54690.45 88888.00 2012-10-13 06:29:54.125 287 12812.17 127.80 54690.45 88888.00 2012-10-13 06:29:54.250 287 12812.15 127.70 54690.38 88888.00 2012-10-13 06:29:54.375 287 12812.25 127.72 54690.30 88888.00 2012-10-13 06:29:54.500 287 12812.35 127.70 54690.20 88888.00 2012-10-13 06:29:54.625 287 12812.33 127.65 54690.15 88888.00 2012-10-13 06:29:54.750 287 12812.30 127.62 54690.12 88888.00 2012-10-13 06:29:54.875 287 12812.30 127.60 54690.10 88888.00 2012-10-13 06:29:55.000 287 12812.33 127.60 54690.07 88888.00 2012-10-13 06:29:55.125 287 12812.35 127.58 54690.07 88888.00 2012-10-13 06:29:55.250 287 12812.35 127.53 54690.10 88888.00 2012-10-13 06:29:55.375 287 12812.35 127.47 54690.18 88888.00 2012-10-13 06:29:55.500 287 12812.38 127.40 54690.20 88888.00 2012-10-13 06:29:55.625 287 12812.40 127.38 54690.22 88888.00 2012-10-13 06:29:55.750 287 12812.38 127.38 54690.20 88888.00 2012-10-13 06:29:55.875 287 12812.38 127.38 54690.18 88888.00 2012-10-13 06:29:56.000 287 12812.45 127.35 54690.18 88888.00 2012-10-13 06:29:56.125 287 12812.52 127.33 54690.12 88888.00 2012-10-13 06:29:56.250 287 12812.62 127.22 54690.12 88888.00 2012-10-13 06:29:56.375 287 12812.60 127.20 54690.05 88888.00 2012-10-13 06:29:56.500 287 12812.65 127.17 54690.05 88888.00 2012-10-13 06:29:56.625 287 12812.67 127.17 54690.05 88888.00 2012-10-13 06:29:56.750 287 12812.65 127.17 54690.03 88888.00 2012-10-13 06:29:56.875 287 12812.62 127.12 54690.03 88888.00 2012-10-13 06:29:57.000 287 12812.70 127.10 54689.97 88888.00 2012-10-13 06:29:57.125 287 12812.67 127.05 54689.95 88888.00 2012-10-13 06:29:57.250 287 12812.70 127.00 54689.88 88888.00 2012-10-13 06:29:57.375 287 12812.80 127.03 54689.82 88888.00 2012-10-13 06:29:57.500 287 12812.83 127.03 54689.75 88888.00 2012-10-13 06:29:57.625 287 12812.88 127.00 54689.65 88888.00 2012-10-13 06:29:57.750 287 12812.95 126.97 54689.60 88888.00 2012-10-13 06:29:57.875 287 12812.98 126.95 54689.60 88888.00 2012-10-13 06:29:58.000 287 12812.95 126.88 54689.60 88888.00 2012-10-13 06:29:58.125 287 12812.98 126.88 54689.62 88888.00 2012-10-13 06:29:58.250 287 12813.00 126.85 54689.65 88888.00 2012-10-13 06:29:58.375 287 12813.02 126.80 54689.68 88888.00 2012-10-13 06:29:58.500 287 12813.02 126.75 54689.70 88888.00 2012-10-13 06:29:58.625 287 12813.02 126.72 54689.70 88888.00 2012-10-13 06:29:58.750 287 12813.05 126.70 54689.70 88888.00 2012-10-13 06:29:58.875 287 12813.12 126.67 54689.70 88888.00 2012-10-13 06:29:59.000 287 12813.20 126.62 54689.65 88888.00 2012-10-13 06:29:59.125 287 12813.25 126.60 54689.68 88888.00 2012-10-13 06:29:59.250 287 12813.20 126.58 54689.65 88888.00 2012-10-13 06:29:59.375 287 12813.25 126.58 54689.62 88888.00 2012-10-13 06:29:59.500 287 12813.33 126.55 54689.60 88888.00 2012-10-13 06:29:59.625 287 12813.42 126.53 54689.57 88888.00 2012-10-13 06:29:59.750 287 12813.48 126.50 54689.55 88888.00 2012-10-13 06:29:59.875 287 12813.48 126.45 54689.53 88888.00 2012-10-13 06:30:00.000 287 12813.55 126.42 54689.50 88888.00 2012-10-13 06:30:00.125 287 12813.62 126.40 54689.47 88888.00 2012-10-13 06:30:00.250 287 12813.70 126.38 54689.40 88888.00 2012-10-13 06:30:00.375 287 12813.77 126.35 54689.30 88888.00 2012-10-13 06:30:00.500 287 12813.90 126.33 54689.20 88888.00 2012-10-13 06:30:00.625 287 12814.00 126.28 54689.18 88888.00 2012-10-13 06:30:00.750 287 12814.08 126.25 54689.15 88888.00 2012-10-13 06:30:00.875 287 12814.08 126.25 54689.12 88888.00 2012-10-13 06:30:01.000 287 12814.08 126.22 54689.10 88888.00 2012-10-13 06:30:01.125 287 12814.10 126.20 54689.12 88888.00 2012-10-13 06:30:01.250 287 12814.15 126.17 54689.12 88888.00 2012-10-13 06:30:01.375 287 12814.25 126.10 54689.18 88888.00 2012-10-13 06:30:01.500 287 12814.35 126.05 54689.15 88888.00 2012-10-13 06:30:01.625 287 12814.40 126.03 54689.18 88888.00 2012-10-13 06:30:01.750 287 12814.45 125.97 54689.15 88888.00 2012-10-13 06:30:01.875 287 12814.50 125.95 54689.15 88888.00 2012-10-13 06:30:02.000 287 12814.52 125.92 54689.15 88888.00 2012-10-13 06:30:02.125 287 12814.60 125.88 54689.12 88888.00 2012-10-13 06:30:02.250 287 12814.67 125.83 54689.12 88888.00 2012-10-13 06:30:02.375 287 12814.80 125.83 54689.12 88888.00 2012-10-13 06:30:02.500 287 12814.80 125.75 54689.10 88888.00 2012-10-13 06:30:02.625 287 12814.83 125.72 54689.07 88888.00 2012-10-13 06:30:02.750 287 12814.88 125.67 54689.05 88888.00 2012-10-13 06:30:02.875 287 12814.95 125.65 54689.00 88888.00 2012-10-13 06:30:03.000 287 12815.00 125.62 54688.95 88888.00 2012-10-13 06:30:03.125 287 12815.10 125.58 54688.90 88888.00 2012-10-13 06:30:03.250 287 12815.20 125.50 54688.90 88888.00 2012-10-13 06:30:03.375 287 12815.33 125.53 54688.80 88888.00 2012-10-13 06:30:03.500 287 12815.38 125.50 54688.72 88888.00 2012-10-13 06:30:03.625 287 12815.40 125.45 54688.72 88888.00 2012-10-13 06:30:03.750 287 12815.40 125.42 54688.68 88888.00 2012-10-13 06:30:03.875 287 12815.50 125.38 54688.65 88888.00 2012-10-13 06:30:04.000 287 12815.60 125.30 54688.62 88888.00 2012-10-13 06:30:04.125 287 12815.62 125.25 54688.60 88888.00 2012-10-13 06:30:04.250 287 12815.60 125.20 54688.70 88888.00 2012-10-13 06:30:04.375 287 12815.62 125.15 54688.72 88888.00 2012-10-13 06:30:04.500 287 12815.62 125.08 54688.78 88888.00 2012-10-13 06:30:04.625 287 12815.65 125.03 54688.75 88888.00 2012-10-13 06:30:04.750 287 12815.73 124.97 54688.75 88888.00 2012-10-13 06:30:04.875 287 12815.83 124.90 54688.75 88888.00 2012-10-13 06:30:05.000 287 12815.90 124.85 54688.75 88888.00 2012-10-13 06:30:05.125 287 12815.95 124.80 54688.75 88888.00 2012-10-13 06:30:05.250 287 12815.92 124.72 54688.72 88888.00 2012-10-13 06:30:05.375 287 12815.98 124.72 54688.72 88888.00 2012-10-13 06:30:05.500 287 12816.00 124.65 54688.75 88888.00 2012-10-13 06:30:05.625 287 12815.95 124.58 54688.72 88888.00 2012-10-13 06:30:05.750 287 12815.98 124.50 54688.70 88888.00 2012-10-13 06:30:05.875 287 12816.00 124.47 54688.70 88888.00 2012-10-13 06:30:06.000 287 12816.00 124.38 54688.68 88888.00 2012-10-13 06:30:06.125 287 12816.02 124.30 54688.62 88888.00 2012-10-13 06:30:06.250 287 12816.05 124.20 54688.57 88888.00 2012-10-13 06:30:06.375 287 12816.10 124.15 54688.53 88888.00 2012-10-13 06:30:06.500 287 12816.10 124.10 54688.47 88888.00 2012-10-13 06:30:06.625 287 12816.10 124.05 54688.43 88888.00 2012-10-13 06:30:06.750 287 12816.12 124.03 54688.38 88888.00 2012-10-13 06:30:06.875 287 12816.15 123.92 54688.32 88888.00 2012-10-13 06:30:07.000 287 12816.17 123.85 54688.30 88888.00 2012-10-13 06:30:07.125 287 12816.12 123.80 54688.32 88888.00 2012-10-13 06:30:07.250 287 12816.08 123.70 54688.38 88888.00 2012-10-13 06:30:07.375 287 12816.12 123.65 54688.43 88888.00 2012-10-13 06:30:07.500 287 12816.20 123.58 54688.45 88888.00 2012-10-13 06:30:07.625 287 12816.12 123.47 54688.45 88888.00 2012-10-13 06:30:07.750 287 12816.08 123.40 54688.47 88888.00 2012-10-13 06:30:07.875 287 12816.12 123.33 54688.50 88888.00 2012-10-13 06:30:08.000 287 12816.12 123.25 54688.47 88888.00 2012-10-13 06:30:08.125 287 12816.17 123.17 54688.45 88888.00 2012-10-13 06:30:08.250 287 12816.15 123.08 54688.45 88888.00 2012-10-13 06:30:08.375 287 12816.08 123.00 54688.43 88888.00 2012-10-13 06:30:08.500 287 12816.10 122.90 54688.40 88888.00 2012-10-13 06:30:08.625 287 12816.10 122.80 54688.40 88888.00 2012-10-13 06:30:08.750 287 12816.15 122.72 54688.40 88888.00 2012-10-13 06:30:08.875 287 12816.15 122.65 54688.40 88888.00 2012-10-13 06:30:09.000 287 12816.17 122.55 54688.40 88888.00 2012-10-13 06:30:09.125 287 12816.20 122.47 54688.38 88888.00 2012-10-13 06:30:09.250 287 12816.17 122.38 54688.25 88888.00 2012-10-13 06:30:09.375 287 12816.23 122.35 54688.18 88888.00 2012-10-13 06:30:09.500 287 12816.23 122.28 54688.12 88888.00 2012-10-13 06:30:09.625 287 12816.30 122.20 54688.07 88888.00 2012-10-13 06:30:09.750 287 12816.35 122.10 54688.07 88888.00 2012-10-13 06:30:09.875 287 12816.38 122.00 54688.03 88888.00 2012-10-13 06:30:10.000 287 12816.30 121.92 54688.03 88888.00 2012-10-13 06:30:10.125 287 12816.25 121.85 54688.03 88888.00 2012-10-13 06:30:10.250 287 12816.23 121.78 54688.07 88888.00 2012-10-13 06:30:10.375 287 12816.27 121.67 54688.10 88888.00 2012-10-13 06:30:10.500 287 12816.30 121.58 54688.10 88888.00 2012-10-13 06:30:10.625 287 12816.25 121.50 54688.12 88888.00 2012-10-13 06:30:10.750 287 12816.25 121.40 54688.15 88888.00 2012-10-13 06:30:10.875 287 12816.30 121.30 54688.12 88888.00 2012-10-13 06:30:11.000 287 12816.33 121.20 54688.10 88888.00 2012-10-13 06:30:11.125 287 12816.30 121.08 54688.10 88888.00 2012-10-13 06:30:11.250 287 12816.27 121.00 54688.10 88888.00 2012-10-13 06:30:11.375 287 12816.33 120.95 54688.10 88888.00 2012-10-13 06:30:11.500 287 12816.40 120.88 54688.05 88888.00 2012-10-13 06:30:11.625 287 12816.48 120.78 54688.00 88888.00 2012-10-13 06:30:11.750 287 12816.42 120.70 54688.00 88888.00 2012-10-13 06:30:11.875 287 12816.40 120.60 54688.00 88888.00 2012-10-13 06:30:12.000 287 12816.42 120.50 54687.97 88888.00 2012-10-13 06:30:12.125 287 12816.45 120.42 54687.95 88888.00 2012-10-13 06:30:12.250 287 12816.38 120.28 54687.88 88888.00 2012-10-13 06:30:12.375 287 12816.42 120.20 54687.78 88888.00 2012-10-13 06:30:12.500 287 12816.55 120.12 54687.70 88888.00 2012-10-13 06:30:12.625 287 12816.65 120.05 54687.65 88888.00 2012-10-13 06:30:12.750 287 12816.65 120.00 54687.60 88888.00 2012-10-13 06:30:12.875 287 12816.70 119.92 54687.57 88888.00 2012-10-13 06:30:13.000 287 12816.70 119.85 54687.57 88888.00 2012-10-13 06:30:13.125 287 12816.70 119.75 54687.55 88888.00 2012-10-13 06:30:13.250 287 12816.75 119.62 54687.57 88888.00 2012-10-13 06:30:13.375 287 12816.77 119.55 54687.60 88888.00 2012-10-13 06:30:13.500 287 12816.77 119.45 54687.65 88888.00 2012-10-13 06:30:13.625 287 12816.80 119.35 54687.65 88888.00 2012-10-13 06:30:13.750 287 12816.85 119.28 54687.62 88888.00 2012-10-13 06:30:13.875 287 12816.83 119.20 54687.62 88888.00 2012-10-13 06:30:14.000 287 12816.83 119.12 54687.62 88888.00 2012-10-13 06:30:14.125 287 12816.85 119.00 54687.62 88888.00 2012-10-13 06:30:14.250 287 12816.90 118.92 54687.57 88888.00 2012-10-13 06:30:14.375 287 12816.90 118.83 54687.53 88888.00 2012-10-13 06:30:14.500 287 12816.92 118.75 54687.50 88888.00 2012-10-13 06:30:14.625 287 12816.98 118.67 54687.50 88888.00 2012-10-13 06:30:14.750 287 12817.08 118.60 54687.47 88888.00 2012-10-13 06:30:14.875 287 12817.08 118.50 54687.47 88888.00 2012-10-13 06:30:15.000 287 12817.08 118.45 54687.45 88888.00 2012-10-13 06:30:15.125 287 12817.08 118.38 54687.40 88888.00 2012-10-13 06:30:15.250 287 12817.10 118.28 54687.32 88888.00 2012-10-13 06:30:15.375 287 12817.20 118.25 54687.25 88888.00 2012-10-13 06:30:15.500 287 12817.23 118.17 54687.15 88888.00 2012-10-13 06:30:15.625 287 12817.27 118.08 54687.10 88888.00 2012-10-13 06:30:15.750 287 12817.30 117.95 54687.05 88888.00 2012-10-13 06:30:15.875 287 12817.27 117.90 54687.00 88888.00 2012-10-13 06:30:16.000 287 12817.27 117.78 54686.97 88888.00 2012-10-13 06:30:16.125 287 12817.33 117.72 54686.95 88888.00 2012-10-13 06:30:16.250 287 12817.50 117.62 54686.97 88888.00 2012-10-13 06:30:16.375 287 12817.60 117.55 54687.00 88888.00 2012-10-13 06:30:16.500 287 12817.62 117.45 54687.05 88888.00 2012-10-13 06:30:16.625 287 12817.70 117.40 54687.05 88888.00 2012-10-13 06:30:16.750 287 12817.73 117.35 54687.07 88888.00 2012-10-13 06:30:16.875 287 12817.80 117.25 54687.05 88888.00 2012-10-13 06:30:17.000 287 12817.85 117.15 54687.00 88888.00 2012-10-13 06:30:17.125 287 12817.92 117.10 54686.97 88888.00 2012-10-13 06:30:17.250 287 12817.98 117.00 54686.97 88888.00 2012-10-13 06:30:17.375 287 12818.05 116.95 54686.93 88888.00 2012-10-13 06:30:17.500 287 12818.10 116.85 54686.93 88888.00 2012-10-13 06:30:17.625 287 12818.12 116.78 54686.88 88888.00 2012-10-13 06:30:17.750 287 12818.17 116.70 54686.85 88888.00 2012-10-13 06:30:17.875 287 12818.23 116.62 54686.80 88888.00 2012-10-13 06:30:18.000 287 12818.33 116.53 54686.78 88888.00 2012-10-13 06:30:18.125 287 12818.40 116.42 54686.78 88888.00 2012-10-13 06:30:18.250 287 12818.50 116.30 54686.70 88888.00 2012-10-13 06:30:18.375 287 12818.60 116.28 54686.62 88888.00 2012-10-13 06:30:18.500 287 12818.67 116.22 54686.53 88888.00 2012-10-13 06:30:18.625 287 12818.77 116.15 54686.45 88888.00 2012-10-13 06:30:18.750 287 12818.88 116.08 54686.40 88888.00 2012-10-13 06:30:18.875 287 12818.95 116.00 54686.38 88888.00 2012-10-13 06:30:19.000 287 12819.02 115.90 54686.32 88888.00 2012-10-13 06:30:19.125 287 12819.08 115.83 54686.35 88888.00 2012-10-13 06:30:19.250 287 12819.10 115.75 54686.35 88888.00 2012-10-13 06:30:19.375 287 12819.17 115.67 54686.35 88888.00 2012-10-13 06:30:19.500 287 12819.17 115.58 54686.35 88888.00 2012-10-13 06:30:19.625 287 12819.27 115.47 54686.38 88888.00 2012-10-13 06:30:19.750 287 12819.33 115.40 54686.35 88888.00 2012-10-13 06:30:19.875 287 12819.38 115.35 54686.35 88888.00 2012-10-13 06:30:20.000 287 12819.45 115.30 54686.32 88888.00 2012-10-13 06:30:20.125 287 12819.55 115.20 54686.30 88888.00 2012-10-13 06:30:20.250 287 12819.60 115.12 54686.25 88888.00 2012-10-13 06:30:20.375 287 12819.62 115.05 54686.20 88888.00 2012-10-13 06:30:20.500 287 12819.73 115.00 54686.18 88888.00 2012-10-13 06:30:20.625 287 12819.80 114.92 54686.18 88888.00 2012-10-13 06:30:20.750 287 12819.85 114.85 54686.12 88888.00 2012-10-13 06:30:20.875 287 12819.92 114.78 54686.07 88888.00 2012-10-13 06:30:21.000 287 12819.95 114.72 54686.03 88888.00 2012-10-13 06:30:21.125 287 12820.00 114.67 54686.00 88888.00 2012-10-13 06:30:21.250 287 12820.10 114.58 54685.90 88888.00 2012-10-13 06:30:21.375 287 12820.23 114.55 54685.80 88888.00 2012-10-13 06:30:21.500 287 12820.35 114.50 54685.70 88888.00 2012-10-13 06:30:21.625 287 12820.48 114.42 54685.68 88888.00 2012-10-13 06:30:21.750 287 12820.60 114.35 54685.62 88888.00 2012-10-13 06:30:21.875 287 12820.67 114.33 54685.57 88888.00 2012-10-13 06:30:22.000 287 12820.75 114.25 54685.55 88888.00 2012-10-13 06:30:22.125 287 12820.83 114.20 54685.55 88888.00 2012-10-13 06:30:22.250 287 12820.85 114.08 54685.57 88888.00 2012-10-13 06:30:22.375 287 12820.90 114.00 54685.57 88888.00 2012-10-13 06:30:22.500 287 12820.95 113.92 54685.60 88888.00 2012-10-13 06:30:22.625 287 12820.95 113.88 54685.60 88888.00 2012-10-13 06:30:22.750 287 12821.02 113.83 54685.60 88888.00 2012-10-13 06:30:22.875 287 12821.08 113.75 54685.57 88888.00 2012-10-13 06:30:23.000 287 12821.12 113.65 54685.53 88888.00 2012-10-13 06:30:23.125 287 12821.23 113.60 54685.53 88888.00 2012-10-13 06:30:23.250 287 12821.33 113.53 54685.53 88888.00 2012-10-13 06:30:23.375 287 12821.45 113.50 54685.50 88888.00 2012-10-13 06:30:23.500 287 12821.48 113.42 54685.45 88888.00 2012-10-13 06:30:23.625 287 12821.50 113.33 54685.43 88888.00 2012-10-13 06:30:23.750 287 12821.52 113.25 54685.38 88888.00 2012-10-13 06:30:23.875 287 12821.60 113.20 54685.35 88888.00 2012-10-13 06:30:24.000 287 12821.62 113.15 54685.30 88888.00 2012-10-13 06:30:24.125 287 12821.60 113.05 54685.28 88888.00 2012-10-13 06:30:24.250 287 12821.62 112.95 54685.18 88888.00 2012-10-13 06:30:24.375 287 12821.75 112.92 54685.10 88888.00 2012-10-13 06:30:24.500 287 12821.88 112.85 54685.00 88888.00 2012-10-13 06:30:24.625 287 12821.92 112.80 54684.95 88888.00 2012-10-13 06:30:24.750 287 12822.00 112.72 54684.90 88888.00 2012-10-13 06:30:24.875 287 12822.15 112.67 54684.88 88888.00 2012-10-13 06:30:25.000 287 12822.25 112.62 54684.85 88888.00 2012-10-13 06:30:25.125 287 12822.33 112.58 54684.85 88888.00 2012-10-13 06:30:25.250 287 12822.35 112.47 54684.85 88888.00 2012-10-13 06:30:25.375 287 12822.33 112.40 54684.88 88888.00 2012-10-13 06:30:25.500 287 12822.27 112.30 54684.90 88888.00 2012-10-13 06:30:25.625 287 12822.30 112.20 54684.93 88888.00 2012-10-13 06:30:25.750 287 12822.38 112.12 54684.93 88888.00 2012-10-13 06:30:25.875 287 12822.45 112.05 54684.90 88888.00 2012-10-13 06:30:26.000 287 12822.50 111.97 54684.82 88888.00 2012-10-13 06:30:26.125 287 12822.58 111.92 54684.82 88888.00 2012-10-13 06:30:26.250 287 12822.58 111.83 54684.82 88888.00 2012-10-13 06:30:26.375 287 12822.60 111.75 54684.80 88888.00 2012-10-13 06:30:26.500 287 12822.65 111.67 54684.78 88888.00 2012-10-13 06:30:26.625 287 12822.73 111.60 54684.75 88888.00 2012-10-13 06:30:26.750 287 12822.75 111.53 54684.72 88888.00 2012-10-13 06:30:26.875 287 12822.88 111.42 54684.72 88888.00 2012-10-13 06:30:27.000 287 12822.92 111.35 54684.70 88888.00 2012-10-13 06:30:27.125 287 12822.98 111.28 54684.65 88888.00 2012-10-13 06:30:27.250 287 12823.05 111.17 54684.55 88888.00 2012-10-13 06:30:27.375 287 12823.12 111.12 54684.45 88888.00 2012-10-13 06:30:27.500 287 12823.10 111.05 54684.38 88888.00 2012-10-13 06:30:27.625 287 12823.20 110.95 54684.35 88888.00 2012-10-13 06:30:27.750 287 12823.23 110.85 54684.30 88888.00 2012-10-13 06:30:27.875 287 12823.25 110.80 54684.28 88888.00 2012-10-13 06:30:28.000 287 12823.33 110.70 54684.20 88888.00 2012-10-13 06:30:28.125 287 12823.42 110.62 54684.22 88888.00 2012-10-13 06:30:28.250 287 12823.38 110.50 54684.25 88888.00 2012-10-13 06:30:28.375 287 12823.48 110.45 54684.32 88888.00 2012-10-13 06:30:28.500 287 12823.55 110.35 54684.32 88888.00 2012-10-13 06:30:28.625 287 12823.55 110.25 54684.32 88888.00 2012-10-13 06:30:28.750 287 12823.67 110.15 54684.28 88888.00 2012-10-13 06:30:28.875 287 12823.75 110.05 54684.25 88888.00 2012-10-13 06:30:29.000 287 12823.77 109.97 54684.25 88888.00 2012-10-13 06:30:29.125 287 12823.80 109.88 54684.25 88888.00 2012-10-13 06:30:29.250 287 12823.83 109.80 54684.20 88888.00 2012-10-13 06:30:29.375 287 12823.90 109.70 54684.18 88888.00 2012-10-13 06:30:29.500 287 12823.98 109.60 54684.18 88888.00 2012-10-13 06:30:29.625 287 12824.02 109.53 54684.12 88888.00 2012-10-13 06:30:29.750 287 12824.12 109.40 54684.10 88888.00 2012-10-13 06:30:29.875 287 12824.15 109.30 54684.07 88888.00 2012-10-13 06:30:30.000 287 12824.15 109.25 54684.05 88888.00 2012-10-13 06:30:30.125 287 12824.20 109.12 54684.03 88888.00 2012-10-13 06:30:30.250 287 12824.27 109.00 54683.95 88888.00 2012-10-13 06:30:30.375 287 12824.38 108.95 54683.85 88888.00 2012-10-13 06:30:30.500 287 12824.52 108.85 54683.75 88888.00 2012-10-13 06:30:30.625 287 12824.60 108.78 54683.70 88888.00 2012-10-13 06:30:30.750 287 12824.67 108.67 54683.62 88888.00 2012-10-13 06:30:30.875 287 12824.77 108.58 54683.62 88888.00 2012-10-13 06:30:31.000 287 12824.85 108.45 54683.62 88888.00 2012-10-13 06:30:31.125 287 12824.88 108.38 54683.60 88888.00 2012-10-13 06:30:31.250 287 12824.85 108.25 54683.62 88888.00 2012-10-13 06:30:31.375 287 12824.92 108.15 54683.65 88888.00 2012-10-13 06:30:31.500 287 12824.95 108.03 54683.70 88888.00 2012-10-13 06:30:31.625 287 12825.02 107.95 54683.70 88888.00 2012-10-13 06:30:31.750 287 12825.12 107.83 54683.68 88888.00 2012-10-13 06:30:31.875 287 12825.12 107.72 54683.65 88888.00 2012-10-13 06:30:32.000 287 12825.15 107.60 54683.60 88888.00 2012-10-13 06:30:32.125 287 12825.23 107.53 54683.57 88888.00 2012-10-13 06:30:32.250 287 12825.33 107.38 54683.55 88888.00 2012-10-13 06:30:32.375 287 12825.45 107.33 54683.57 88888.00 2012-10-13 06:30:32.500 287 12825.52 107.20 54683.55 88888.00 2012-10-13 06:30:32.625 287 12825.55 107.10 54683.50 88888.00 2012-10-13 06:30:32.750 287 12825.62 106.97 54683.47 88888.00 2012-10-13 06:30:32.875 287 12825.67 106.88 54683.45 88888.00 2012-10-13 06:30:33.000 287 12825.70 106.78 54683.43 88888.00 2012-10-13 06:30:33.125 287 12825.80 106.67 54683.38 88888.00 2012-10-13 06:30:33.250 287 12825.90 106.47 54683.28 88888.00 2012-10-13 06:30:33.375 287 12826.00 106.40 54683.15 88888.00 2012-10-13 06:30:33.500 287 12826.05 106.28 54683.07 88888.00 2012-10-13 06:30:33.625 287 12826.15 106.22 54683.05 88888.00 2012-10-13 06:30:33.750 287 12826.25 106.10 54683.00 88888.00 2012-10-13 06:30:33.875 287 12826.35 106.00 54682.95 88888.00 2012-10-13 06:30:34.000 287 12826.35 105.88 54682.90 88888.00 2012-10-13 06:30:34.125 287 12826.38 105.75 54682.88 88888.00 2012-10-13 06:30:34.250 287 12826.42 105.65 54682.93 88888.00 2012-10-13 06:30:34.375 287 12826.48 105.55 54682.97 88888.00 2012-10-13 06:30:34.500 287 12826.58 105.42 54683.03 88888.00 2012-10-13 06:30:34.625 287 12826.73 105.28 54683.03 88888.00 2012-10-13 06:30:34.750 287 12826.80 105.15 54683.00 88888.00 2012-10-13 06:30:34.875 287 12826.85 105.03 54682.97 88888.00 2012-10-13 06:30:35.000 287 12826.92 104.92 54682.93 88888.00 2012-10-13 06:30:35.125 287 12827.02 104.80 54682.93 88888.00 2012-10-13 06:30:35.250 287 12827.12 104.67 54682.90 88888.00 2012-10-13 06:30:35.375 287 12827.17 104.55 54682.88 88888.00 2012-10-13 06:30:35.500 287 12827.20 104.42 54682.85 88888.00 2012-10-13 06:30:35.625 287 12827.27 104.30 54682.82 88888.00 2012-10-13 06:30:35.750 287 12827.35 104.20 54682.80 88888.00 2012-10-13 06:30:35.875 287 12827.38 104.08 54682.78 88888.00 2012-10-13 06:30:36.000 287 12827.45 103.95 54682.72 88888.00 2012-10-13 06:30:36.125 287 12827.55 103.83 54682.68 88888.00 2012-10-13 06:30:36.250 287 12827.60 103.65 54682.60 88888.00 2012-10-13 06:30:36.375 287 12827.75 103.55 54682.55 88888.00 2012-10-13 06:30:36.500 287 12827.90 103.42 54682.47 88888.00 2012-10-13 06:30:36.625 287 12827.95 103.35 54682.40 88888.00 2012-10-13 06:30:36.750 287 12827.98 103.22 54682.35 88888.00 2012-10-13 06:30:36.875 287 12828.02 103.08 54682.35 88888.00 2012-10-13 06:30:37.000 287 12828.08 102.97 54682.32 88888.00 2012-10-13 06:30:37.125 287 12828.15 102.85 54682.30 88888.00 2012-10-13 06:30:37.250 287 12828.27 102.72 54682.35 88888.00 2012-10-13 06:30:37.375 287 12828.38 102.62 54682.40 88888.00 2012-10-13 06:30:37.500 287 12828.42 102.45 54682.43 88888.00 2012-10-13 06:30:37.625 287 12828.45 102.33 54682.38 88888.00 2012-10-13 06:30:37.750 287 12828.52 102.20 54682.40 88888.00 2012-10-13 06:30:37.875 287 12828.65 102.08 54682.40 88888.00 2012-10-13 06:30:38.000 287 12828.75 101.95 54682.40 88888.00 2012-10-13 06:30:38.125 287 12828.83 101.83 54682.38 88888.00 2012-10-13 06:30:38.250 287 12828.92 101.67 54682.38 88888.00 2012-10-13 06:30:38.375 287 12828.95 101.55 54682.30 88888.00 2012-10-13 06:30:38.500 287 12829.00 101.47 54682.28 88888.00 2012-10-13 06:30:38.625 287 12829.15 101.35 54682.28 88888.00 2012-10-13 06:30:38.750 287 12829.25 101.22 54682.25 88888.00 2012-10-13 06:30:38.875 287 12829.30 101.12 54682.25 88888.00 2012-10-13 06:30:39.000 287 12829.33 101.00 54682.25 88888.00 2012-10-13 06:30:39.125 287 12829.45 100.85 54682.22 88888.00 2012-10-13 06:30:39.250 287 12829.55 100.72 54682.12 88888.00 2012-10-13 06:30:39.375 287 12829.62 100.62 54682.03 88888.00 2012-10-13 06:30:39.500 287 12829.73 100.55 54682.00 88888.00 2012-10-13 06:30:39.625 287 12829.83 100.45 54681.95 88888.00 2012-10-13 06:30:39.750 287 12829.88 100.30 54681.90 88888.00 2012-10-13 06:30:39.875 287 12829.92 100.17 54681.85 88888.00 2012-10-13 06:30:40.000 287 12829.98 100.03 54681.82 88888.00 2012-10-13 06:30:40.125 287 12830.02 99.97 54681.82 88888.00 2012-10-13 06:30:40.250 287 12830.12 99.83 54681.85 88888.00 2012-10-13 06:30:40.375 287 12830.20 99.72 54681.90 88888.00 2012-10-13 06:30:40.500 287 12830.20 99.58 54681.95 88888.00 2012-10-13 06:30:40.625 287 12830.30 99.47 54681.97 88888.00 2012-10-13 06:30:40.750 287 12830.42 99.38 54681.97 88888.00 2012-10-13 06:30:40.875 287 12830.50 99.28 54681.97 88888.00 2012-10-13 06:30:41.000 287 12830.58 99.15 54681.95 88888.00 2012-10-13 06:30:41.125 287 12830.60 99.08 54681.95 88888.00 2012-10-13 06:30:41.250 287 12830.67 98.95 54681.93 88888.00 2012-10-13 06:30:41.375 287 12830.83 98.83 54681.90 88888.00 2012-10-13 06:30:41.500 287 12830.98 98.70 54681.93 88888.00 2012-10-13 06:30:41.625 287 12831.12 98.58 54681.90 88888.00 2012-10-13 06:30:41.750 287 12831.15 98.50 54681.90 88888.00 2012-10-13 06:30:41.875 287 12831.15 98.40 54681.88 88888.00 2012-10-13 06:30:42.000 287 12831.25 98.33 54681.85 88888.00 2012-10-13 06:30:42.125 287 12831.35 98.25 54681.85 88888.00 2012-10-13 06:30:42.250 287 12831.50 98.08 54681.78 88888.00 2012-10-13 06:30:42.375 287 12831.62 97.97 54681.70 88888.00 2012-10-13 06:30:42.500 287 12831.70 97.90 54681.68 88888.00 2012-10-13 06:30:42.625 287 12831.77 97.83 54681.65 88888.00 2012-10-13 06:30:42.750 287 12831.85 97.72 54681.62 88888.00 2012-10-13 06:30:42.875 287 12831.90 97.62 54681.60 88888.00 2012-10-13 06:30:43.000 287 12831.95 97.50 54681.60 88888.00 2012-10-13 06:30:43.125 287 12832.02 97.40 54681.57 88888.00 2012-10-13 06:30:43.250 287 12832.08 97.28 54681.65 88888.00 2012-10-13 06:30:43.375 287 12832.20 97.20 54681.72 88888.00 2012-10-13 06:30:43.500 287 12832.27 97.05 54681.75 88888.00 2012-10-13 06:30:43.625 287 12832.25 96.92 54681.78 88888.00 2012-10-13 06:30:43.750 287 12832.27 96.85 54681.80 88888.00 2012-10-13 06:30:43.875 287 12832.35 96.75 54681.82 88888.00 2012-10-13 06:30:44.000 287 12832.48 96.62 54681.82 88888.00 2012-10-13 06:30:44.125 287 12832.55 96.50 54681.82 88888.00 2012-10-13 06:30:44.250 287 12832.58 96.38 54681.80 88888.00 2012-10-13 06:30:44.375 287 12832.65 96.33 54681.82 88888.00 2012-10-13 06:30:44.500 287 12832.70 96.20 54681.80 88888.00 2012-10-13 06:30:44.625 287 12832.77 96.10 54681.80 88888.00 2012-10-13 06:30:44.750 287 12832.92 96.00 54681.80 88888.00 2012-10-13 06:30:44.875 287 12833.05 95.88 54681.82 88888.00 2012-10-13 06:30:45.000 287 12833.08 95.72 54681.80 88888.00 2012-10-13 06:30:45.125 287 12833.10 95.60 54681.78 88888.00 2012-10-13 06:30:45.250 287 12833.15 95.40 54681.72 88888.00 2012-10-13 06:30:45.375 287 12833.25 95.28 54681.62 88888.00 2012-10-13 06:30:45.500 287 12833.33 95.20 54681.60 88888.00 2012-10-13 06:30:45.625 287 12833.40 95.12 54681.60 88888.00 2012-10-13 06:30:45.750 287 12833.50 94.97 54681.60 88888.00 2012-10-13 06:30:45.875 287 12833.60 94.85 54681.57 88888.00 2012-10-13 06:30:46.000 287 12833.67 94.70 54681.57 88888.00 2012-10-13 06:30:46.125 287 12833.75 94.58 54681.55 88888.00 2012-10-13 06:30:46.250 287 12833.77 94.40 54681.65 88888.00 2012-10-13 06:30:46.375 287 12833.85 94.30 54681.75 88888.00 2012-10-13 06:30:46.500 287 12833.92 94.12 54681.78 88888.00 2012-10-13 06:30:46.625 287 12834.00 93.97 54681.80 88888.00 2012-10-13 06:30:46.750 287 12834.00 93.83 54681.82 88888.00 2012-10-13 06:30:46.875 287 12834.02 93.67 54681.88 88888.00 2012-10-13 06:30:47.000 287 12834.08 93.55 54681.88 88888.00 2012-10-13 06:30:47.125 287 12834.12 93.42 54681.88 88888.00 2012-10-13 06:30:47.250 287 12834.23 93.25 54681.88 88888.00 2012-10-13 06:30:47.375 287 12834.33 93.17 54681.90 88888.00 2012-10-13 06:30:47.500 287 12834.38 93.03 54681.90 88888.00 2012-10-13 06:30:47.625 287 12834.38 92.88 54681.90 88888.00 2012-10-13 06:30:47.750 287 12834.33 92.75 54681.90 88888.00 2012-10-13 06:30:47.875 287 12834.33 92.60 54681.93 88888.00 2012-10-13 06:30:48.000 287 12834.40 92.42 54681.93 88888.00 2012-10-13 06:30:48.125 287 12834.50 92.28 54681.93 88888.00 2012-10-13 06:30:48.250 287 12834.52 92.05 54681.88 88888.00 2012-10-13 06:30:48.375 287 12834.60 91.95 54681.80 88888.00 2012-10-13 06:30:48.500 287 12834.65 91.85 54681.75 88888.00 2012-10-13 06:30:48.625 287 12834.67 91.72 54681.75 88888.00 2012-10-13 06:30:48.750 287 12834.73 91.58 54681.75 88888.00 2012-10-13 06:30:48.875 287 12834.73 91.45 54681.75 88888.00 2012-10-13 06:30:49.000 287 12834.75 91.28 54681.75 88888.00 2012-10-13 06:30:49.125 287 12834.80 91.15 54681.80 88888.00 2012-10-13 06:30:49.250 287 12834.85 90.95 54681.88 88888.00 2012-10-13 06:30:49.375 287 12834.88 90.80 54681.93 88888.00 2012-10-13 06:30:49.500 287 12834.88 90.62 54682.00 88888.00 2012-10-13 06:30:49.625 287 12834.98 90.53 54682.05 88888.00 2012-10-13 06:30:49.750 287 12835.02 90.38 54682.07 88888.00 2012-10-13 06:30:49.875 287 12835.00 90.25 54682.10 88888.00 2012-10-13 06:30:50.000 287 12834.92 90.12 54682.10 88888.00 2012-10-13 06:30:50.125 287 12834.92 90.00 54682.12 88888.00 2012-10-13 06:30:50.250 287 12834.98 89.80 54682.15 88888.00 2012-10-13 06:30:50.375 287 12835.02 89.70 54682.20 88888.00 2012-10-13 06:30:50.500 287 12835.08 89.58 54682.22 88888.00 2012-10-13 06:30:50.625 287 12835.12 89.45 54682.20 88888.00 2012-10-13 06:30:50.750 287 12835.12 89.35 54682.22 88888.00 2012-10-13 06:30:50.875 287 12835.20 89.22 54682.22 88888.00 2012-10-13 06:30:51.000 287 12835.25 89.08 54682.25 88888.00 2012-10-13 06:30:51.125 287 12835.27 88.95 54682.28 88888.00 2012-10-13 06:30:51.250 287 12835.27 88.80 54682.25 88888.00 2012-10-13 06:30:51.375 287 12835.30 88.70 54682.18 88888.00 2012-10-13 06:30:51.500 287 12835.30 88.60 54682.12 88888.00 2012-10-13 06:30:51.625 287 12835.42 88.53 54682.12 88888.00 2012-10-13 06:30:51.750 287 12835.50 88.40 54682.12 88888.00 2012-10-13 06:30:51.875 287 12835.55 88.25 54682.10 88888.00 2012-10-13 06:30:52.000 287 12835.62 88.12 54682.10 88888.00 2012-10-13 06:30:52.125 287 12835.62 88.03 54682.15 88888.00 2012-10-13 06:30:52.250 287 12835.60 87.88 54682.25 88888.00 2012-10-13 06:30:52.375 287 12835.60 87.78 54682.35 88888.00 2012-10-13 06:30:52.500 287 12835.65 87.62 54682.40 88888.00 2012-10-13 06:30:52.625 287 12835.70 87.53 54682.40 88888.00 2012-10-13 06:30:52.750 287 12835.70 87.40 54682.45 88888.00 2012-10-13 06:30:52.875 287 12835.73 87.28 54682.47 88888.00 2012-10-13 06:30:53.000 287 12835.83 87.20 54682.53 88888.00 2012-10-13 06:30:53.125 287 12835.85 87.10 54682.53 88888.00 2012-10-13 06:30:53.250 287 12835.83 86.97 54682.55 88888.00 2012-10-13 06:30:53.375 287 12835.88 86.90 54682.57 88888.00 2012-10-13 06:30:53.500 287 12835.88 86.80 54682.57 88888.00 2012-10-13 06:30:53.625 287 12835.92 86.67 54682.60 88888.00 2012-10-13 06:30:53.750 287 12835.95 86.58 54682.65 88888.00 2012-10-13 06:30:53.875 287 12835.95 86.47 54682.60 88888.00 2012-10-13 06:30:54.000 287 12835.98 86.40 54682.65 88888.00 2012-10-13 06:30:54.125 287 12836.02 86.28 54682.70 88888.00 2012-10-13 06:30:54.250 287 12836.08 86.12 54682.62 88888.00 2012-10-13 06:30:54.375 287 12836.12 86.05 54682.55 88888.00 2012-10-13 06:30:54.500 287 12836.15 85.95 54682.55 88888.00 2012-10-13 06:30:54.625 287 12836.23 85.88 54682.53 88888.00 2012-10-13 06:30:54.750 287 12836.25 85.75 54682.53 88888.00 2012-10-13 06:30:54.875 287 12836.30 85.67 54682.53 88888.00 2012-10-13 06:30:55.000 287 12836.33 85.55 54682.55 88888.00 2012-10-13 06:30:55.125 287 12836.40 85.47 54682.60 88888.00 2012-10-13 06:30:55.250 287 12836.40 85.35 54682.68 88888.00 2012-10-13 06:30:55.375 287 12836.38 85.25 54682.72 88888.00 2012-10-13 06:30:55.500 287 12836.40 85.15 54682.82 88888.00 2012-10-13 06:30:55.625 287 12836.48 85.03 54682.88 88888.00 2012-10-13 06:30:55.750 287 12836.45 84.95 54682.90 88888.00 2012-10-13 06:30:55.875 287 12836.45 84.83 54682.93 88888.00 2012-10-13 06:30:56.000 287 12836.48 84.75 54682.95 88888.00 2012-10-13 06:30:56.125 287 12836.52 84.65 54682.97 88888.00 2012-10-13 06:30:56.250 287 12836.58 84.53 54683.00 88888.00 2012-10-13 06:30:56.375 287 12836.62 84.45 54683.05 88888.00 2012-10-13 06:30:56.500 287 12836.67 84.35 54683.07 88888.00 2012-10-13 06:30:56.625 287 12836.70 84.22 54683.10 88888.00 2012-10-13 06:30:56.750 287 12836.83 84.15 54683.07 88888.00 2012-10-13 06:30:56.875 287 12836.88 84.08 54683.10 88888.00 2012-10-13 06:30:57.000 287 12836.85 83.95 54683.12 88888.00 2012-10-13 06:30:57.125 287 12836.83 83.85 54683.15 88888.00 2012-10-13 06:30:57.250 287 12836.85 83.72 54683.12 88888.00 2012-10-13 06:30:57.375 287 12836.92 83.67 54683.10 88888.00 2012-10-13 06:30:57.500 287 12836.95 83.58 54683.03 88888.00 2012-10-13 06:30:57.625 287 12836.95 83.45 54683.03 88888.00 2012-10-13 06:30:57.750 287 12836.95 83.35 54683.00 88888.00 2012-10-13 06:30:57.875 287 12836.98 83.25 54683.00 88888.00 2012-10-13 06:30:58.000 287 12837.02 83.15 54683.05 88888.00 2012-10-13 06:30:58.125 287 12837.10 83.05 54683.07 88888.00 2012-10-13 06:30:58.250 287 12837.10 82.90 54683.15 88888.00 2012-10-13 06:30:58.375 287 12837.08 82.80 54683.25 88888.00 2012-10-13 06:30:58.500 287 12837.05 82.70 54683.30 88888.00 2012-10-13 06:30:58.625 287 12837.00 82.58 54683.35 88888.00 2012-10-13 06:30:58.750 287 12836.98 82.50 54683.38 88888.00 2012-10-13 06:30:58.875 287 12837.00 82.38 54683.40 88888.00 2012-10-13 06:30:59.000 287 12837.05 82.30 54683.45 88888.00 2012-10-13 06:30:59.125 287 12837.10 82.20 54683.47 88888.00 2012-10-13 06:30:59.250 287 12837.08 82.05 54683.50 88888.00 2012-10-13 06:30:59.375 287 12837.17 82.03 54683.55 88888.00 2012-10-13 06:30:59.500 287 12837.17 81.92 54683.55 88888.00 2012-10-13 06:30:59.625 287 12837.23 81.75 54683.55 88888.00 2012-10-13 06:30:59.750 287 12837.35 81.65 54683.55 88888.00 2012-10-13 06:30:59.875 287 12837.42 81.58 54683.60 88888.00 2012-10-13 06:31:00.000 287 12837.40 81.45 54683.60 88888.00 2012-10-13 06:31:00.125 287 12837.40 81.38 54683.60 88888.00 2012-10-13 06:31:00.250 287 12837.38 81.25 54683.55 88888.00 2012-10-13 06:31:00.375 287 12837.45 81.20 54683.47 88888.00 2012-10-13 06:31:00.500 287 12837.52 81.10 54683.45 88888.00 2012-10-13 06:31:00.625 287 12837.58 81.00 54683.43 88888.00 2012-10-13 06:31:00.750 287 12837.65 80.88 54683.45 88888.00 2012-10-13 06:31:00.875 287 12837.73 80.83 54683.45 88888.00 2012-10-13 06:31:01.000 287 12837.77 80.75 54683.45 88888.00 2012-10-13 06:31:01.125 287 12837.80 80.70 54683.50 88888.00 2012-10-13 06:31:01.250 287 12837.85 80.60 54683.57 88888.00 2012-10-13 06:31:01.375 287 12837.88 80.47 54683.62 88888.00 2012-10-13 06:31:01.500 287 12837.90 80.35 54683.72 88888.00 2012-10-13 06:31:01.625 287 12837.95 80.25 54683.75 88888.00 2012-10-13 06:31:01.750 287 12838.02 80.17 54683.80 88888.00 2012-10-13 06:31:01.875 287 12838.05 80.08 54683.82 88888.00 2012-10-13 06:31:02.000 287 12838.05 79.97 54683.82 88888.00 2012-10-13 06:31:02.125 287 12838.15 79.90 54683.90 88888.00 2012-10-13 06:31:02.250 287 12838.15 79.78 54683.90 88888.00 2012-10-13 06:31:02.375 287 12838.15 79.70 54683.90 88888.00 2012-10-13 06:31:02.500 287 12838.23 79.60 54683.95 88888.00 2012-10-13 06:31:02.625 287 12838.38 79.47 54683.97 88888.00 2012-10-13 06:31:02.750 287 12838.42 79.40 54683.97 88888.00 2012-10-13 06:31:02.875 287 12838.48 79.33 54683.97 88888.00 2012-10-13 06:31:03.000 287 12838.45 79.25 54683.97 88888.00 2012-10-13 06:31:03.125 287 12838.58 79.12 54683.97 88888.00 2012-10-13 06:31:03.250 287 12838.65 79.00 54683.95 88888.00 2012-10-13 06:31:03.375 287 12838.73 78.97 54683.90 88888.00 2012-10-13 06:31:03.500 287 12838.75 78.88 54683.85 88888.00 2012-10-13 06:31:03.625 287 12838.77 78.80 54683.85 88888.00 2012-10-13 06:31:03.750 287 12838.83 78.67 54683.85 88888.00 2012-10-13 06:31:03.875 287 12838.90 78.62 54683.88 88888.00 2012-10-13 06:31:04.000 287 12838.95 78.55 54683.85 88888.00 2012-10-13 06:31:04.125 287 12838.95 78.45 54683.90 88888.00 2012-10-13 06:31:04.250 287 12838.98 78.35 54684.00 88888.00 2012-10-13 06:31:04.375 287 12839.00 78.28 54684.05 88888.00 2012-10-13 06:31:04.500 287 12839.05 78.17 54684.10 88888.00 2012-10-13 06:31:04.625 287 12839.12 78.08 54684.15 88888.00 2012-10-13 06:31:04.750 287 12839.15 78.00 54684.20 88888.00 2012-10-13 06:31:04.875 287 12839.20 77.92 54684.22 88888.00 2012-10-13 06:31:05.000 287 12839.25 77.83 54684.25 88888.00 2012-10-13 06:31:05.125 287 12839.38 77.78 54684.30 88888.00 2012-10-13 06:31:05.250 287 12839.42 77.67 54684.30 88888.00 2012-10-13 06:31:05.375 287 12839.45 77.62 54684.32 88888.00 2012-10-13 06:31:05.500 287 12839.55 77.58 54684.38 88888.00 2012-10-13 06:31:05.625 287 12839.67 77.50 54684.38 88888.00 2012-10-13 06:31:05.750 287 12839.80 77.40 54684.40 88888.00 2012-10-13 06:31:05.875 287 12839.83 77.38 54684.40 88888.00 2012-10-13 06:31:06.000 287 12839.85 77.30 54684.45 88888.00 2012-10-13 06:31:06.125 287 12839.90 77.17 54684.45 88888.00 2012-10-13 06:31:06.250 287 12839.95 77.10 54684.43 88888.00 2012-10-13 06:31:06.375 287 12840.08 77.08 54684.40 88888.00 2012-10-13 06:31:06.500 287 12840.10 77.00 54684.38 88888.00 2012-10-13 06:31:06.625 287 12840.20 76.97 54684.40 88888.00 2012-10-13 06:31:06.750 287 12840.27 76.90 54684.40 88888.00 2012-10-13 06:31:06.875 287 12840.30 76.85 54684.43 88888.00 2012-10-13 06:31:07.000 287 12840.38 76.78 54684.43 88888.00 2012-10-13 06:31:07.125 287 12840.45 76.72 54684.47 88888.00 2012-10-13 06:31:07.250 287 12840.45 76.65 54684.57 88888.00 2012-10-13 06:31:07.375 287 12840.50 76.58 54684.65 88888.00 2012-10-13 06:31:07.500 287 12840.52 76.45 54684.72 88888.00 2012-10-13 06:31:07.625 287 12840.62 76.38 54684.80 88888.00 2012-10-13 06:31:07.750 287 12840.73 76.30 54684.82 88888.00 2012-10-13 06:31:07.875 287 12840.85 76.22 54684.88 88888.00 2012-10-13 06:31:08.000 287 12840.95 76.17 54684.93 88888.00 2012-10-13 06:31:08.125 287 12841.02 76.10 54684.95 88888.00 2012-10-13 06:31:08.250 287 12841.12 76.00 54685.00 88888.00 2012-10-13 06:31:08.375 287 12841.27 75.97 54685.03 88888.00 2012-10-13 06:31:08.500 287 12841.25 75.92 54685.07 88888.00 2012-10-13 06:31:08.625 287 12841.25 75.88 54685.10 88888.00 2012-10-13 06:31:08.750 287 12841.33 75.80 54685.10 88888.00 2012-10-13 06:31:08.875 287 12841.40 75.75 54685.15 88888.00 2012-10-13 06:31:09.000 287 12841.45 75.67 54685.18 88888.00 2012-10-13 06:31:09.125 287 12841.52 75.58 54685.22 88888.00 2012-10-13 06:31:09.250 287 12841.58 75.50 54685.22 88888.00 2012-10-13 06:31:09.375 287 12841.75 75.45 54685.18 88888.00 2012-10-13 06:31:09.500 287 12841.85 75.38 54685.12 88888.00 2012-10-13 06:31:09.625 287 12841.90 75.33 54685.15 88888.00 2012-10-13 06:31:09.750 287 12841.98 75.25 54685.18 88888.00 2012-10-13 06:31:09.875 287 12842.02 75.20 54685.20 88888.00 2012-10-13 06:31:10.000 287 12842.05 75.12 54685.22 88888.00 2012-10-13 06:31:10.125 287 12842.02 75.10 54685.28 88888.00 2012-10-13 06:31:10.250 287 12842.02 74.97 54685.40 88888.00 2012-10-13 06:31:10.375 287 12842.02 74.88 54685.47 88888.00 2012-10-13 06:31:10.500 287 12842.10 74.80 54685.55 88888.00 2012-10-13 06:31:10.625 287 12842.25 74.75 54685.62 88888.00 2012-10-13 06:31:10.750 287 12842.33 74.67 54685.68 88888.00 2012-10-13 06:31:10.875 287 12842.30 74.60 54685.72 88888.00 2012-10-13 06:31:11.000 287 12842.33 74.53 54685.78 88888.00 2012-10-13 06:31:11.125 287 12842.35 74.45 54685.80 88888.00 2012-10-13 06:31:11.250 287 12842.33 74.38 54685.85 88888.00 2012-10-13 06:31:11.375 287 12842.38 74.35 54685.93 88888.00 2012-10-13 06:31:11.500 287 12842.42 74.33 54685.93 88888.00 2012-10-13 06:31:11.625 287 12842.42 74.25 54685.95 88888.00 2012-10-13 06:31:11.750 287 12842.42 74.12 54685.97 88888.00 2012-10-13 06:31:11.875 287 12842.45 74.08 54686.03 88888.00 2012-10-13 06:31:12.000 287 12842.55 74.03 54686.07 88888.00 2012-10-13 06:31:12.125 287 12842.67 73.95 54686.10 88888.00 2012-10-13 06:31:12.250 287 12842.70 73.85 54686.10 88888.00 2012-10-13 06:31:12.375 287 12842.80 73.83 54686.07 88888.00 2012-10-13 06:31:12.500 287 12842.85 73.75 54686.03 88888.00 2012-10-13 06:31:12.625 287 12842.98 73.67 54686.03 88888.00 2012-10-13 06:31:12.750 287 12843.02 73.60 54686.05 88888.00 2012-10-13 06:31:12.875 287 12843.00 73.53 54686.10 88888.00 2012-10-13 06:31:13.000 287 12842.95 73.47 54686.15 88888.00 2012-10-13 06:31:13.125 287 12842.98 73.40 54686.20 88888.00 2012-10-13 06:31:13.250 287 12843.02 73.30 54686.30 88888.00 2012-10-13 06:31:13.375 287 12843.15 73.25 54686.40 88888.00 2012-10-13 06:31:13.500 287 12843.12 73.15 54686.47 88888.00 2012-10-13 06:31:13.625 287 12843.10 73.05 54686.53 88888.00 2012-10-13 06:31:13.750 287 12843.12 72.95 54686.60 88888.00 2012-10-13 06:31:13.875 287 12843.17 72.90 54686.65 88888.00 2012-10-13 06:31:14.000 287 12843.30 72.80 54686.68 88888.00 2012-10-13 06:31:14.125 287 12843.38 72.72 54686.75 88888.00 2012-10-13 06:31:14.250 287 12843.35 72.62 54686.82 88888.00 2012-10-13 06:31:14.375 287 12843.30 72.55 54686.80 88888.00 2012-10-13 06:31:14.500 287 12843.35 72.47 54686.82 88888.00 2012-10-13 06:31:14.625 287 12843.42 72.38 54686.90 88888.00 2012-10-13 06:31:14.750 287 12843.55 72.28 54686.95 88888.00 2012-10-13 06:31:14.875 287 12843.58 72.17 54687.00 88888.00 2012-10-13 06:31:15.000 287 12843.65 72.08 54687.03 88888.00 2012-10-13 06:31:15.125 287 12843.73 72.00 54687.05 88888.00 2012-10-13 06:31:15.250 287 12843.80 71.88 54687.03 88888.00 2012-10-13 06:31:15.375 287 12843.88 71.83 54687.03 88888.00 2012-10-13 06:31:15.500 287 12843.90 71.72 54687.05 88888.00 2012-10-13 06:31:15.625 287 12843.92 71.67 54687.03 88888.00 2012-10-13 06:31:15.750 287 12844.00 71.55 54687.07 88888.00 2012-10-13 06:31:15.875 287 12844.05 71.45 54687.10 88888.00 2012-10-13 06:31:16.000 287 12844.10 71.33 54687.12 88888.00 2012-10-13 06:31:16.125 287 12844.12 71.28 54687.15 88888.00 2012-10-13 06:31:16.250 287 12844.08 71.22 54687.28 88888.00 2012-10-13 06:31:16.375 287 12844.15 71.15 54687.35 88888.00 2012-10-13 06:31:16.500 287 12844.30 71.08 54687.45 88888.00 2012-10-13 06:31:16.625 287 12844.30 70.97 54687.53 88888.00 2012-10-13 06:31:16.750 287 12844.35 70.90 54687.55 88888.00 2012-10-13 06:31:16.875 287 12844.35 70.80 54687.57 88888.00 2012-10-13 06:31:17.000 287 12844.42 70.72 54687.62 88888.00 2012-10-13 06:31:17.125 287 12844.52 70.65 54687.72 88888.00 2012-10-13 06:31:17.250 287 12844.58 70.60 54687.78 88888.00 2012-10-13 06:31:17.375 287 12844.62 70.58 54687.82 88888.00 2012-10-13 06:31:17.500 287 12844.62 70.50 54687.82 88888.00 2012-10-13 06:31:17.625 287 12844.65 70.42 54687.90 88888.00 2012-10-13 06:31:17.750 287 12844.73 70.40 54687.93 88888.00 2012-10-13 06:31:17.875 287 12844.73 70.33 54687.97 88888.00 2012-10-13 06:31:18.000 287 12844.77 70.28 54688.00 88888.00 2012-10-13 06:31:18.125 287 12844.85 70.20 54688.03 88888.00 2012-10-13 06:31:18.250 287 12844.90 70.10 54688.00 88888.00 2012-10-13 06:31:18.375 287 12844.95 70.05 54687.97 88888.00 2012-10-13 06:31:18.500 287 12844.95 70.00 54687.93 88888.00 2012-10-13 06:31:18.625 287 12844.98 69.97 54687.97 88888.00 2012-10-13 06:31:18.750 287 12844.98 69.92 54687.97 88888.00 2012-10-13 06:31:18.875 287 12845.00 69.88 54688.03 88888.00 2012-10-13 06:31:19.000 287 12845.00 69.78 54688.05 88888.00 2012-10-13 06:31:19.125 287 12845.08 69.70 54688.07 88888.00 2012-10-13 06:31:19.250 287 12845.10 69.65 54688.22 88888.00 2012-10-13 06:31:19.375 287 12845.15 69.62 54688.38 88888.00 2012-10-13 06:31:19.500 287 12845.08 69.55 54688.45 88888.00 2012-10-13 06:31:19.625 287 12845.08 69.47 54688.53 88888.00 2012-10-13 06:31:19.750 287 12845.08 69.40 54688.55 88888.00 2012-10-13 06:31:19.875 287 12845.17 69.35 54688.60 88888.00 2012-10-13 06:31:20.000 287 12845.23 69.30 54688.65 88888.00 2012-10-13 06:31:20.125 287 12845.25 69.25 54688.72 88888.00 2012-10-13 06:31:20.250 287 12845.25 69.15 54688.75 88888.00 2012-10-13 06:31:20.375 287 12845.25 69.10 54688.75 88888.00 2012-10-13 06:31:20.500 287 12845.30 69.05 54688.80 88888.00 2012-10-13 06:31:20.625 287 12845.35 69.00 54688.85 88888.00 2012-10-13 06:31:20.750 287 12845.33 68.97 54688.90 88888.00 2012-10-13 06:31:20.875 287 12845.30 68.90 54688.93 88888.00 2012-10-13 06:31:21.000 287 12845.27 68.85 54689.00 88888.00 2012-10-13 06:31:21.125 287 12845.35 68.80 54689.05 88888.00 2012-10-13 06:31:21.250 287 12845.48 68.72 54689.00 88888.00 2012-10-13 06:31:21.375 287 12845.58 68.67 54688.95 88888.00 2012-10-13 06:31:21.500 287 12845.60 68.65 54688.93 88888.00 2012-10-13 06:31:21.625 287 12845.55 68.58 54688.95 88888.00 2012-10-13 06:31:21.750 287 12845.52 68.50 54689.00 88888.00 2012-10-13 06:31:21.875 287 12845.58 68.47 54689.03 88888.00 2012-10-13 06:31:22.000 287 12845.55 68.38 54689.05 88888.00 2012-10-13 06:31:22.125 287 12845.50 68.35 54689.12 88888.00 2012-10-13 06:31:22.250 287 12845.52 68.28 54689.20 88888.00 2012-10-13 06:31:22.375 287 12845.55 68.20 54689.38 88888.00 2012-10-13 06:31:22.500 287 12845.50 68.15 54689.47 88888.00 2012-10-13 06:31:22.625 287 12845.50 68.05 54689.53 88888.00 2012-10-13 06:31:22.750 287 12845.52 67.97 54689.57 88888.00 2012-10-13 06:31:22.875 287 12845.50 67.97 54689.60 88888.00 2012-10-13 06:31:23.000 287 12845.52 67.92 54689.68 88888.00 2012-10-13 06:31:23.125 287 12845.58 67.85 54689.75 88888.00 2012-10-13 06:31:23.250 287 12845.65 67.78 54689.80 88888.00 2012-10-13 06:31:23.375 287 12845.70 67.75 54689.82 88888.00 2012-10-13 06:31:23.500 287 12845.73 67.67 54689.85 88888.00 2012-10-13 06:31:23.625 287 12845.67 67.62 54689.93 88888.00 2012-10-13 06:31:23.750 287 12845.65 67.55 54689.95 88888.00 2012-10-13 06:31:23.875 287 12845.67 67.53 54690.00 88888.00 2012-10-13 06:31:24.000 287 12845.70 67.45 54690.05 88888.00 2012-10-13 06:31:24.125 287 12845.70 67.40 54690.07 88888.00 2012-10-13 06:31:24.250 287 12845.77 67.33 54690.07 88888.00 2012-10-13 06:31:24.375 287 12845.83 67.33 54690.05 88888.00 2012-10-13 06:31:24.500 287 12845.85 67.30 54690.05 88888.00 2012-10-13 06:31:24.625 287 12845.88 67.22 54690.03 88888.00 2012-10-13 06:31:24.750 287 12845.88 67.17 54690.07 88888.00 2012-10-13 06:31:24.875 287 12845.88 67.12 54690.10 88888.00 2012-10-13 06:31:25.000 287 12845.88 67.08 54690.15 88888.00 2012-10-13 06:31:25.125 287 12845.95 67.05 54690.20 88888.00 2012-10-13 06:31:25.250 287 12845.98 67.00 54690.32 88888.00 2012-10-13 06:31:25.375 287 12845.98 66.95 54690.43 88888.00 2012-10-13 06:31:25.500 287 12845.90 66.88 54690.50 88888.00 2012-10-13 06:31:25.625 287 12845.92 66.80 54690.55 88888.00 2012-10-13 06:31:25.750 287 12846.05 66.75 54690.62 88888.00 2012-10-13 06:31:25.875 287 12846.10 66.70 54690.70 88888.00 2012-10-13 06:31:26.000 287 12846.10 66.62 54690.72 88888.00 2012-10-13 06:31:26.125 287 12846.08 66.58 54690.80 88888.00 2012-10-13 06:31:26.250 287 12846.02 66.47 54690.85 88888.00 2012-10-13 06:31:26.375 287 12846.15 66.45 54690.88 88888.00 2012-10-13 06:31:26.500 287 12846.17 66.40 54690.93 88888.00 2012-10-13 06:31:26.625 287 12846.20 66.38 54690.97 88888.00 2012-10-13 06:31:26.750 287 12846.20 66.33 54691.03 88888.00 2012-10-13 06:31:26.875 287 12846.17 66.28 54691.07 88888.00 2012-10-13 06:31:27.000 287 12846.20 66.20 54691.10 88888.00 2012-10-13 06:31:27.125 287 12846.20 66.12 54691.15 88888.00 2012-10-13 06:31:27.250 287 12846.23 66.03 54691.15 88888.00 2012-10-13 06:31:27.375 287 12846.27 66.00 54691.10 88888.00 2012-10-13 06:31:27.500 287 12846.33 65.97 54691.10 88888.00 2012-10-13 06:31:27.625 287 12846.40 65.95 54691.12 88888.00 2012-10-13 06:31:27.750 287 12846.38 65.88 54691.18 88888.00 2012-10-13 06:31:27.875 287 12846.40 65.80 54691.20 88888.00 2012-10-13 06:31:28.000 287 12846.42 65.72 54691.20 88888.00 2012-10-13 06:31:28.125 287 12846.48 65.70 54691.28 88888.00 2012-10-13 06:31:28.250 287 12846.48 65.60 54691.38 88888.00 2012-10-13 06:31:28.375 287 12846.55 65.53 54691.47 88888.00 2012-10-13 06:31:28.500 287 12846.52 65.42 54691.57 88888.00 2012-10-13 06:31:28.625 287 12846.50 65.33 54691.62 88888.00 2012-10-13 06:31:28.750 287 12846.50 65.25 54691.70 88888.00 2012-10-13 06:31:28.875 287 12846.52 65.20 54691.75 88888.00 2012-10-13 06:31:29.000 287 12846.62 65.10 54691.80 88888.00 2012-10-13 06:31:29.125 287 12846.70 65.03 54691.88 88888.00 2012-10-13 06:31:29.250 287 12846.65 64.92 54691.93 88888.00 2012-10-13 06:31:29.375 287 12846.67 64.88 54691.95 88888.00 2012-10-13 06:31:29.500 287 12846.73 64.80 54692.00 88888.00 2012-10-13 06:31:29.625 287 12846.73 64.72 54692.05 88888.00 2012-10-13 06:31:29.750 287 12846.75 64.62 54692.10 88888.00 2012-10-13 06:31:29.875 287 12846.83 64.50 54692.12 88888.00 2012-10-13 06:31:30.000 287 12846.85 64.40 54692.18 88888.00 2012-10-13 06:31:30.125 287 12846.88 64.33 54692.22 88888.00 2012-10-13 06:31:30.250 287 12846.90 64.22 54692.20 88888.00 2012-10-13 06:31:30.375 287 12847.02 64.12 54692.18 88888.00 2012-10-13 06:31:30.500 287 12847.12 64.05 54692.18 88888.00 2012-10-13 06:31:30.625 287 12847.10 63.98 54692.20 88888.00 2012-10-13 06:31:30.750 287 12847.15 63.88 54692.22 88888.00 2012-10-13 06:31:30.875 287 12847.20 63.80 54692.25 88888.00 2012-10-13 06:31:31.000 287 12847.23 63.70 54692.30 88888.00 2012-10-13 06:31:31.125 287 12847.23 63.60 54692.38 88888.00 2012-10-13 06:31:31.250 287 12847.20 63.50 54692.50 88888.00 2012-10-13 06:31:31.375 287 12847.25 63.45 54692.62 88888.00 2012-10-13 06:31:31.500 287 12847.33 63.35 54692.75 88888.00 2012-10-13 06:31:31.625 287 12847.35 63.27 54692.80 88888.00 2012-10-13 06:31:31.750 287 12847.38 63.20 54692.88 88888.00 2012-10-13 06:31:31.875 287 12847.45 63.17 54692.93 88888.00 2012-10-13 06:31:32.000 287 12847.52 63.10 54693.00 88888.00 2012-10-13 06:31:32.125 287 12847.58 63.02 54693.05 88888.00 2012-10-13 06:31:32.250 287 12847.58 62.95 54693.12 88888.00 2012-10-13 06:31:32.375 287 12847.70 62.95 54693.20 88888.00 2012-10-13 06:31:32.500 287 12847.77 62.88 54693.20 88888.00 2012-10-13 06:31:32.625 287 12847.80 62.77 54693.25 88888.00 2012-10-13 06:31:32.750 287 12847.85 62.73 54693.30 88888.00 2012-10-13 06:31:32.875 287 12847.85 62.70 54693.38 88888.00 2012-10-13 06:31:33.000 287 12847.88 62.62 54693.45 88888.00 2012-10-13 06:31:33.125 287 12847.95 62.55 54693.47 88888.00 2012-10-13 06:31:33.250 287 12848.00 62.48 54693.45 88888.00 2012-10-13 06:31:33.375 287 12848.05 62.48 54693.43 88888.00 2012-10-13 06:31:33.500 287 12848.00 62.42 54693.43 88888.00 2012-10-13 06:31:33.625 287 12848.02 62.40 54693.45 88888.00 2012-10-13 06:31:33.750 287 12848.02 62.38 54693.50 88888.00 2012-10-13 06:31:33.875 287 12848.02 62.30 54693.53 88888.00 2012-10-13 06:31:34.000 287 12848.10 62.25 54693.55 88888.00 2012-10-13 06:31:34.125 287 12848.15 62.20 54693.62 88888.00 2012-10-13 06:31:34.250 287 12848.17 62.15 54693.72 88888.00 2012-10-13 06:31:34.375 287 12848.17 62.08 54693.85 88888.00 2012-10-13 06:31:34.500 287 12848.17 62.02 54693.95 88888.00 2012-10-13 06:31:34.625 287 12848.17 61.95 54694.05 88888.00 2012-10-13 06:31:34.750 287 12848.12 61.88 54694.10 88888.00 2012-10-13 06:31:34.875 287 12848.15 61.83 54694.18 88888.00 2012-10-13 06:31:35.000 287 12848.23 61.77 54694.25 88888.00 2012-10-13 06:31:35.125 287 12848.33 61.75 54694.30 88888.00 2012-10-13 06:31:35.250 287 12848.27 61.65 54694.35 88888.00 2012-10-13 06:31:35.375 287 12848.30 61.60 54694.40 88888.00 2012-10-13 06:31:35.500 287 12848.27 61.58 54694.45 88888.00 2012-10-13 06:31:35.625 287 12848.27 61.52 54694.50 88888.00 2012-10-13 06:31:35.750 287 12848.33 61.42 54694.55 88888.00 2012-10-13 06:31:35.875 287 12848.33 61.38 54694.60 88888.00 2012-10-13 06:31:36.000 287 12848.35 61.35 54694.65 88888.00 2012-10-13 06:31:36.125 287 12848.35 61.30 54694.70 88888.00 2012-10-13 06:31:36.250 287 12848.35 61.17 54694.70 88888.00 2012-10-13 06:31:36.375 287 12848.42 61.17 54694.68 88888.00 2012-10-13 06:31:36.500 287 12848.42 61.10 54694.68 88888.00 2012-10-13 06:31:36.625 287 12848.42 61.05 54694.75 88888.00 2012-10-13 06:31:36.750 287 12848.42 61.00 54694.78 88888.00 2012-10-13 06:31:36.875 287 12848.40 60.95 54694.82 88888.00 2012-10-13 06:31:37.000 287 12848.42 60.88 54694.88 88888.00 2012-10-13 06:31:37.125 287 12848.42 60.83 54694.97 88888.00 2012-10-13 06:31:37.250 287 12848.42 60.75 54695.12 88888.00 2012-10-13 06:31:37.375 287 12848.35 60.70 54695.22 88888.00 2012-10-13 06:31:37.500 287 12848.27 60.65 54695.35 88888.00 2012-10-13 06:31:37.625 287 12848.25 60.55 54695.40 88888.00 2012-10-13 06:31:37.750 287 12848.17 60.48 54695.45 88888.00 2012-10-13 06:31:37.875 287 12848.12 60.40 54695.53 88888.00 2012-10-13 06:31:38.000 287 12848.15 60.35 54695.57 88888.00 2012-10-13 06:31:38.125 287 12848.15 60.27 54695.68 88888.00 2012-10-13 06:31:38.250 287 12848.15 60.20 54695.75 88888.00 2012-10-13 06:31:38.375 287 12848.15 60.17 54695.78 88888.00 2012-10-13 06:31:38.500 287 12848.08 60.10 54693.53 88888.00 2012-10-13 06:31:38.625 287 12848.02 60.05 54693.57 88888.00 2012-10-13 06:31:38.750 287 12848.00 60.00 54693.60 88888.00 2012-10-13 06:31:38.875 287 12847.98 59.92 54693.68 88888.00 2012-10-13 06:31:39.000 287 12847.98 59.90 54693.70 88888.00 2012-10-13 06:31:39.125 287 12848.02 59.83 54693.78 88888.00 2012-10-13 06:31:39.250 287 12848.00 59.73 54693.80 88888.00 2012-10-13 06:31:39.375 287 12847.98 59.67 54693.75 88888.00 2012-10-13 06:31:39.500 287 12848.00 59.58 54696.15 88888.00 2012-10-13 06:31:39.625 287 12848.00 59.58 54696.20 88888.00 2012-10-13 06:31:39.750 287 12848.02 59.52 54696.22 88888.00 2012-10-13 06:31:39.875 287 12848.05 59.42 54696.30 88888.00 2012-10-13 06:31:40.000 287 12848.05 59.35 54696.30 88888.00 2012-10-13 06:31:40.125 287 12848.05 59.30 54696.38 88888.00 2012-10-13 06:31:40.250 287 12848.02 59.25 54696.50 88888.00 2012-10-13 06:31:40.375 287 12848.00 59.17 54696.57 88888.00 2012-10-13 06:31:40.500 287 12848.00 59.08 54696.70 88888.00 2012-10-13 06:31:40.625 287 12847.95 59.02 54696.80 88888.00 2012-10-13 06:31:40.750 287 12847.95 58.95 54696.88 88888.00 2012-10-13 06:31:40.875 287 12848.02 58.90 54696.95 88888.00 2012-10-13 06:31:41.000 287 12848.00 58.83 54696.97 88888.00 2012-10-13 06:31:41.125 287 12847.92 58.75 54697.05 88888.00 2012-10-13 06:31:41.250 287 12847.90 58.67 54697.10 88888.00 2012-10-13 06:31:41.375 287 12847.88 58.62 54697.15 88888.00 2012-10-13 06:31:41.500 287 12847.90 58.52 54697.22 88888.00 2012-10-13 06:31:41.625 287 12847.98 58.50 54697.28 88888.00 2012-10-13 06:31:41.750 287 12847.98 58.42 54697.35 88888.00 2012-10-13 06:31:41.875 287 12847.95 58.35 54697.43 88888.00 2012-10-13 06:31:42.000 287 12847.98 58.27 54697.47 88888.00 2012-10-13 06:31:42.125 287 12848.02 58.20 54697.53 88888.00 2012-10-13 06:31:42.250 287 12848.05 58.10 54697.53 88888.00 2012-10-13 06:31:42.375 287 12848.08 58.08 54697.50 88888.00 2012-10-13 06:31:42.500 287 12848.08 58.00 54697.50 88888.00 2012-10-13 06:31:42.625 287 12848.10 57.95 54697.53 88888.00 2012-10-13 06:31:42.750 287 12848.15 57.88 54697.57 88888.00 2012-10-13 06:31:42.875 287 12848.23 57.77 54697.60 88888.00 2012-10-13 06:31:43.000 287 12848.27 57.70 54697.62 88888.00 2012-10-13 06:31:43.125 287 12848.30 57.65 54697.68 88888.00 2012-10-13 06:31:43.250 287 12848.35 57.60 54697.78 88888.00 2012-10-13 06:31:43.375 287 12848.40 57.52 54697.88 88888.00 2012-10-13 06:31:43.500 287 12848.48 57.42 54697.97 88888.00 2012-10-13 06:31:43.625 287 12848.55 57.38 54698.05 88888.00 2012-10-13 06:31:43.750 287 12848.52 57.27 54698.12 88888.00 2012-10-13 06:31:43.875 287 12848.55 57.20 54698.20 88888.00 2012-10-13 06:31:44.000 287 12848.62 57.10 54698.22 88888.00 2012-10-13 06:31:44.125 287 12848.75 57.08 54698.30 88888.00 2012-10-13 06:31:44.250 287 12848.77 56.98 54698.35 88888.00 2012-10-13 06:31:44.375 287 12848.85 56.92 54698.38 88888.00 2012-10-13 06:31:44.500 287 12848.92 56.85 54698.40 88888.00 2012-10-13 06:31:44.625 287 12849.02 56.80 54698.43 88888.00 2012-10-13 06:31:44.750 287 12849.08 56.75 54698.47 88888.00 2012-10-13 06:31:44.875 287 12849.12 56.67 54698.53 88888.00 2012-10-13 06:31:45.000 287 12849.25 56.60 54698.57 88888.00 2012-10-13 06:31:45.125 287 12849.30 56.52 54698.62 88888.00 2012-10-13 06:31:45.250 287 12849.30 56.42 54698.65 88888.00 2012-10-13 06:31:45.375 287 12849.48 56.45 54698.65 88888.00 2012-10-13 06:31:45.500 287 12849.52 56.40 54698.60 88888.00 2012-10-13 06:31:45.625 287 12849.58 56.33 54698.55 88888.00 2012-10-13 06:31:45.750 287 12849.58 56.25 54698.62 88888.00 2012-10-13 06:31:45.875 287 12849.62 56.20 54698.70 88888.00 2012-10-13 06:31:46.000 287 12849.62 56.15 54698.78 88888.00 2012-10-13 06:31:46.125 287 12849.65 56.15 54698.80 88888.00 2012-10-13 06:31:46.250 287 12849.67 56.08 54698.95 88888.00 2012-10-13 06:31:46.375 287 12849.75 56.02 54699.00 88888.00 2012-10-13 06:31:46.500 287 12849.75 55.95 54699.10 88888.00 2012-10-13 06:31:46.625 287 12849.77 55.90 54699.20 88888.00 2012-10-13 06:31:46.750 287 12849.85 55.88 54699.28 88888.00 2012-10-13 06:31:46.875 287 12849.92 55.85 54699.32 88888.00 2012-10-13 06:31:47.000 287 12850.00 55.80 54699.38 88888.00 2012-10-13 06:31:47.125 287 12850.05 55.75 54699.40 88888.00 2012-10-13 06:31:47.250 287 12850.10 55.73 54699.47 88888.00 2012-10-13 06:31:47.375 287 12850.10 55.70 54699.55 88888.00 2012-10-13 06:31:47.500 287 12850.10 55.62 54699.60 88888.00 2012-10-13 06:31:47.625 287 12850.08 55.62 54699.65 88888.00 2012-10-13 06:31:47.750 287 12850.10 55.60 54699.70 88888.00 2012-10-13 06:31:47.875 287 12850.12 55.55 54699.75 88888.00 2012-10-13 06:31:48.000 287 12850.23 55.52 54699.80 88888.00 2012-10-13 06:31:48.125 287 12850.25 55.48 54699.88 88888.00 2012-10-13 06:31:48.250 287 12850.23 55.40 54699.90 88888.00 2012-10-13 06:31:48.375 287 12850.27 55.45 54699.88 88888.00 2012-10-13 06:31:48.500 287 12850.33 55.40 54699.85 88888.00 2012-10-13 06:31:48.625 287 12850.33 55.35 54699.85 88888.00 2012-10-13 06:31:48.750 287 12850.30 55.33 54699.90 88888.00 2012-10-13 06:31:48.875 287 12850.35 55.30 54699.93 88888.00 2012-10-13 06:31:49.000 287 12850.40 55.27 54699.95 88888.00 2012-10-13 06:31:49.125 287 12850.40 55.25 54700.03 88888.00 2012-10-13 06:31:49.250 287 12850.38 55.25 54700.12 88888.00 2012-10-13 06:31:49.375 287 12850.35 55.25 54700.25 88888.00 2012-10-13 06:31:49.500 287 12850.33 55.17 54700.35 88888.00 2012-10-13 06:31:49.625 287 12850.30 55.15 54700.43 88888.00 2012-10-13 06:31:49.750 287 12850.38 55.12 54700.50 88888.00 2012-10-13 06:31:49.875 287 12850.42 55.12 54700.57 88888.00 2012-10-13 06:31:50.000 287 12850.48 55.08 54700.62 88888.00 2012-10-13 06:31:50.125 287 12850.52 55.08 54700.68 88888.00 2012-10-13 06:31:50.250 287 12850.50 55.02 54700.72 88888.00 2012-10-13 06:31:50.375 287 12850.50 54.98 54700.75 88888.00 2012-10-13 06:31:50.500 287 12850.50 54.98 54700.78 88888.00 2012-10-13 06:31:50.625 287 12850.50 54.95 54700.82 88888.00 2012-10-13 06:31:50.750 287 12850.48 54.92 54700.88 88888.00 2012-10-13 06:31:50.875 287 12850.48 54.90 54700.90 88888.00 2012-10-13 06:31:51.000 287 12850.50 54.85 54700.95 88888.00 2012-10-13 06:31:51.125 287 12850.48 54.83 54700.97 88888.00 2012-10-13 06:31:51.250 287 12850.42 54.75 54701.00 88888.00 2012-10-13 06:31:51.375 287 12850.58 54.77 54700.97 88888.00 2012-10-13 06:31:51.500 287 12850.62 54.73 54700.95 88888.00 2012-10-13 06:31:51.625 287 12850.67 54.70 54700.97 88888.00 2012-10-13 06:31:51.750 287 12850.70 54.70 54701.03 88888.00 2012-10-13 06:31:51.875 287 12850.67 54.65 54701.05 88888.00 2012-10-13 06:31:52.000 287 12850.70 54.65 54701.10 88888.00 2012-10-13 06:31:52.125 287 12850.75 54.65 54701.15 88888.00 2012-10-13 06:31:52.250 287 12850.77 54.60 54701.28 88888.00 2012-10-13 06:31:52.375 287 12850.77 54.60 54701.40 88888.00 2012-10-13 06:31:52.500 287 12850.75 54.52 54701.45 88888.00 2012-10-13 06:31:52.625 287 12850.75 54.48 54701.50 88888.00 2012-10-13 06:31:52.750 287 12850.80 54.48 54701.55 88888.00 2012-10-13 06:31:52.875 287 12850.80 54.42 54701.60 88888.00 2012-10-13 06:31:53.000 287 12850.80 54.40 54701.65 88888.00 2012-10-13 06:31:53.125 287 12850.88 54.40 54701.70 88888.00 2012-10-13 06:31:53.250 287 12850.85 54.35 54701.78 88888.00 2012-10-13 06:31:53.375 287 12850.83 54.35 54701.82 88888.00 2012-10-13 06:31:53.500 287 12850.83 54.30 54701.82 88888.00 2012-10-13 06:31:53.625 287 12850.88 54.25 54701.88 88888.00 2012-10-13 06:31:53.750 287 12850.92 54.23 54701.90 88888.00 2012-10-13 06:31:53.875 287 12850.92 54.23 54701.97 88888.00 2012-10-13 06:31:54.000 287 12850.90 54.17 54702.03 88888.00 2012-10-13 06:31:54.125 287 12850.88 54.12 54702.05 88888.00 2012-10-13 06:31:54.250 287 12850.92 54.10 54702.03 88888.00 2012-10-13 06:31:54.375 287 12851.02 54.12 54702.03 88888.00 2012-10-13 06:31:54.500 287 12851.10 54.10 54702.03 88888.00 2012-10-13 06:31:54.625 287 12851.10 54.05 54702.03 88888.00 2012-10-13 06:31:54.750 287 12851.05 54.02 54702.03 88888.00 2012-10-13 06:31:54.875 287 12851.05 54.00 54702.07 88888.00 2012-10-13 06:31:55.000 287 12851.15 54.00 54702.15 88888.00 2012-10-13 06:31:55.125 287 12851.15 53.98 54702.18 88888.00 2012-10-13 06:31:55.250 287 12851.10 53.92 54702.28 88888.00 2012-10-13 06:31:55.375 287 12851.17 53.88 54702.40 88888.00 2012-10-13 06:31:55.500 287 12851.15 53.85 54702.45 88888.00 2012-10-13 06:31:55.625 287 12851.10 53.83 54702.50 88888.00 2012-10-13 06:31:55.750 287 12851.08 53.77 54702.57 88888.00 2012-10-13 06:31:55.875 287 12851.12 53.75 54702.62 88888.00 2012-10-13 06:31:56.000 287 12851.15 53.75 54702.68 88888.00 2012-10-13 06:31:56.125 287 12851.10 53.73 54702.75 88888.00 2012-10-13 06:31:56.250 287 12851.12 53.67 54702.80 88888.00 2012-10-13 06:31:56.375 287 12851.15 53.65 54702.78 88888.00 2012-10-13 06:31:56.500 287 12851.17 53.62 54702.82 88888.00 2012-10-13 06:31:56.625 287 12851.15 53.62 54702.88 88888.00 2012-10-13 06:31:56.750 287 12851.17 53.65 54702.90 88888.00 2012-10-13 06:31:56.875 287 12851.23 53.62 54702.93 88888.00 2012-10-13 06:31:57.000 287 12851.27 53.60 54702.97 88888.00 2012-10-13 06:31:57.125 287 12851.25 53.58 54703.03 88888.00 2012-10-13 06:31:57.250 287 12851.23 53.52 54703.03 88888.00 2012-10-13 06:31:57.375 287 12851.25 53.58 54703.00 88888.00 2012-10-13 06:31:57.500 287 12851.30 53.58 54702.97 88888.00 2012-10-13 06:31:57.625 287 12851.30 53.55 54702.97 88888.00 2012-10-13 06:31:57.750 287 12851.30 53.52 54702.97 88888.00 2012-10-13 06:31:57.875 287 12851.33 53.52 54703.03 88888.00 2012-10-13 06:31:58.000 287 12851.27 53.50 54703.05 88888.00 2012-10-13 06:31:58.125 287 12851.30 53.50 54703.10 88888.00 2012-10-13 06:31:58.250 287 12851.33 53.48 54703.22 88888.00 2012-10-13 06:31:58.375 287 12851.33 53.50 54703.32 88888.00 2012-10-13 06:31:58.500 287 12851.30 53.45 54703.35 88888.00 2012-10-13 06:31:58.625 287 12851.25 53.40 54703.43 88888.00 2012-10-13 06:31:58.750 287 12851.23 53.38 54703.47 88888.00 2012-10-13 06:31:58.875 287 12851.25 53.35 54703.57 88888.00 2012-10-13 06:31:59.000 287 12851.27 53.35 54703.60 88888.00 2012-10-13 06:31:59.125 287 12851.27 53.35 54703.62 88888.00 2012-10-13 06:31:59.250 287 12851.30 53.35 54703.68 88888.00 2012-10-13 06:31:59.375 287 12851.27 53.35 54703.70 88888.00 2012-10-13 06:31:59.500 287 12851.23 53.33 54703.72 88888.00 2012-10-13 06:31:59.625 287 12851.20 53.27 54703.78 88888.00 2012-10-13 06:31:59.750 287 12851.17 53.27 54703.82 88888.00 2012-10-13 06:31:59.875 287 12851.15 53.30 54703.88 88888.00 2012-10-13 06:32:00.000 287 12851.12 53.33 54703.90 88888.00 2012-10-13 06:32:00.125 287 12851.15 53.30 54703.95 88888.00 2012-10-13 06:32:00.250 287 12851.05 53.27 54703.95 88888.00 2012-10-13 06:32:00.375 287 12851.02 53.30 54703.90 88888.00 2012-10-13 06:32:00.500 287 12851.05 53.27 54703.88 88888.00 2012-10-13 06:32:00.625 287 12851.12 53.27 54703.90 88888.00 2012-10-13 06:32:00.750 287 12851.10 53.30 54703.93 88888.00 2012-10-13 06:32:00.875 287 12851.00 53.27 54703.95 88888.00 2012-10-13 06:32:01.000 287 12850.95 53.25 54704.00 88888.00 2012-10-13 06:32:01.125 287 12850.98 53.25 54704.05 88888.00 2012-10-13 06:32:01.250 287 12850.90 53.25 54704.18 88888.00 2012-10-13 06:32:01.375 287 12850.85 53.23 54704.22 88888.00 2012-10-13 06:32:01.500 287 12850.80 53.15 54704.32 88888.00 2012-10-13 06:32:01.625 287 12850.80 53.12 54704.40 88888.00 2012-10-13 06:32:01.750 287 12850.77 53.10 54704.45 88888.00 2012-10-13 06:32:01.875 287 12850.73 53.10 54704.50 88888.00 2012-10-13 06:32:02.000 287 12850.65 53.10 54704.55 88888.00 2012-10-13 06:32:02.125 287 12850.65 53.10 54704.60 88888.00 2012-10-13 06:32:02.250 287 12850.52 53.05 54704.68 88888.00 2012-10-13 06:32:02.375 287 12850.50 53.05 54704.70 88888.00 2012-10-13 06:32:02.500 287 12850.45 53.02 54704.78 88888.00 2012-10-13 06:32:02.625 287 12850.52 52.98 54704.80 88888.00 2012-10-13 06:32:02.750 287 12850.45 52.98 54704.82 88888.00 2012-10-13 06:32:02.875 287 12850.38 52.98 54704.85 88888.00 2012-10-13 06:32:03.000 287 12850.38 52.92 54704.90 88888.00 2012-10-13 06:32:03.125 287 12850.35 52.90 54704.95 88888.00 2012-10-13 06:32:03.250 287 12850.30 52.85 54704.93 88888.00 2012-10-13 06:32:03.375 287 12850.27 52.83 54704.88 88888.00 2012-10-13 06:32:03.500 287 12850.20 52.80 54704.90 88888.00 2012-10-13 06:32:03.625 287 12850.20 52.80 54704.90 88888.00 2012-10-13 06:32:03.750 287 12850.15 52.77 54704.95 88888.00 2012-10-13 06:32:03.875 287 12850.10 52.77 54704.97 88888.00 2012-10-13 06:32:04.000 287 12850.08 52.73 54705.03 88888.00 2012-10-13 06:32:04.125 287 12850.00 52.67 54705.07 88888.00 2012-10-13 06:32:04.250 287 12849.85 52.65 54705.22 88888.00 2012-10-13 06:32:04.375 287 12849.85 52.65 54705.28 88888.00 2012-10-13 06:32:04.500 287 12849.77 52.58 54705.35 88888.00 2012-10-13 06:32:04.625 287 12849.70 52.55 54705.40 88888.00 2012-10-13 06:32:04.750 287 12849.65 52.50 54705.47 88888.00 2012-10-13 06:32:04.875 287 12849.60 52.48 54705.57 88888.00 2012-10-13 06:32:05.000 287 12849.58 52.45 54705.62 88888.00 2012-10-13 06:32:05.125 287 12849.55 52.45 54705.68 88888.00 2012-10-13 06:32:05.250 287 12849.55 52.40 54705.72 88888.00 2012-10-13 06:32:05.375 287 12849.55 52.38 54705.72 88888.00 2012-10-13 06:32:05.500 287 12849.40 52.33 54705.75 88888.00 2012-10-13 06:32:05.625 287 12849.30 52.33 54705.82 88888.00 2012-10-13 06:32:05.750 287 12849.30 52.30 54705.88 88888.00 2012-10-13 06:32:05.875 287 12849.23 52.30 54705.93 88888.00 2012-10-13 06:32:06.000 287 12849.20 52.27 54705.97 88888.00 2012-10-13 06:32:06.125 287 12849.12 52.23 54706.05 88888.00 2012-10-13 06:32:06.250 287 12849.05 52.17 54706.00 88888.00 2012-10-13 06:32:06.375 287 12849.00 52.15 54705.95 88888.00 2012-10-13 06:32:06.500 287 12848.98 52.15 54705.93 88888.00 2012-10-13 06:32:06.625 287 12848.92 52.12 54705.93 88888.00 2012-10-13 06:32:06.750 287 12848.90 52.12 54705.95 88888.00 2012-10-13 06:32:06.875 287 12848.88 52.08 54706.00 88888.00 2012-10-13 06:32:07.000 287 12848.88 52.05 54706.03 88888.00 2012-10-13 06:32:07.125 287 12848.80 52.02 54706.07 88888.00 2012-10-13 06:32:07.250 287 12848.73 52.00 54706.15 88888.00 2012-10-13 06:32:07.375 287 12848.73 51.98 54706.28 88888.00 2012-10-13 06:32:07.500 287 12848.65 51.92 54706.35 88888.00 2012-10-13 06:32:07.625 287 12848.58 51.90 54706.40 88888.00 2012-10-13 06:32:07.750 287 12848.55 51.83 54706.43 88888.00 2012-10-13 06:32:07.875 287 12848.42 51.83 54706.47 88888.00 2012-10-13 06:32:08.000 287 12848.40 51.80 54706.53 88888.00 2012-10-13 06:32:08.125 287 12848.35 51.77 54706.57 88888.00 2012-10-13 06:32:08.250 287 12848.30 51.73 54706.65 88888.00 2012-10-13 06:32:08.375 287 12848.33 51.73 54706.65 88888.00 2012-10-13 06:32:08.500 287 12848.30 51.67 54706.70 88888.00 2012-10-13 06:32:08.625 287 12848.25 51.65 54706.72 88888.00 2012-10-13 06:32:08.750 287 12848.17 51.65 54706.78 88888.00 2012-10-13 06:32:08.875 287 12848.15 51.62 54706.78 88888.00 2012-10-13 06:32:09.000 287 12848.12 51.60 54706.82 88888.00 2012-10-13 06:32:09.125 287 12848.05 51.52 54706.90 88888.00 2012-10-13 06:32:09.250 287 12847.95 51.48 54706.85 88888.00 2012-10-13 06:32:09.375 287 12847.92 51.50 54706.82 88888.00 2012-10-13 06:32:09.500 287 12847.88 51.45 54706.80 88888.00 2012-10-13 06:32:09.625 287 12847.80 51.42 54706.80 88888.00 2012-10-13 06:32:09.750 287 12847.75 51.40 54706.82 88888.00 2012-10-13 06:32:09.875 287 12847.75 51.40 54706.85 88888.00 2012-10-13 06:32:10.000 287 12847.73 51.38 54706.90 88888.00 2012-10-13 06:32:10.125 287 12847.60 51.35 54706.93 88888.00 2012-10-13 06:32:10.250 287 12847.42 51.30 54707.05 88888.00 2012-10-13 06:32:10.375 287 12847.33 51.25 54707.10 88888.00 2012-10-13 06:32:10.500 287 12847.23 51.20 54707.18 88888.00 2012-10-13 06:32:10.625 287 12847.12 51.17 54707.25 88888.00 2012-10-13 06:32:10.750 287 12847.00 51.15 54707.30 88888.00 2012-10-13 06:32:10.875 287 12847.02 51.10 54707.35 88888.00 2012-10-13 06:32:11.000 287 12847.05 51.08 54707.38 88888.00 2012-10-13 06:32:11.125 287 12847.08 51.02 54707.40 88888.00 2012-10-13 06:32:11.250 287 12847.02 51.00 54707.45 88888.00 2012-10-13 06:32:11.375 287 12846.90 51.00 54707.47 88888.00 2012-10-13 06:32:11.500 287 12846.77 50.95 54707.53 88888.00 2012-10-13 06:32:11.625 287 12846.70 50.88 54707.53 88888.00 2012-10-13 06:32:11.750 287 12846.62 50.83 54707.57 88888.00 2012-10-13 06:32:11.875 287 12846.60 50.77 54707.62 88888.00 2012-10-13 06:32:12.000 287 12846.55 50.73 54707.65 88888.00 2012-10-13 06:32:12.125 287 12846.42 50.73 54707.68 88888.00 2012-10-13 06:32:12.250 287 12846.27 50.67 54707.60 88888.00 2012-10-13 06:32:12.375 287 12846.23 50.60 54707.55 88888.00 2012-10-13 06:32:12.500 287 12846.17 50.62 54707.53 88888.00 2012-10-13 06:32:12.625 287 12846.12 50.60 54707.55 88888.00 2012-10-13 06:32:12.750 287 12846.05 50.58 54707.60 88888.00 2012-10-13 06:32:12.875 287 12845.98 50.50 54707.62 88888.00 2012-10-13 06:32:13.000 287 12845.90 50.45 54707.62 88888.00 2012-10-13 06:32:13.125 287 12845.85 50.42 54707.65 88888.00 2012-10-13 06:32:13.250 287 12845.80 50.40 54707.78 88888.00 2012-10-13 06:32:13.375 287 12845.75 50.40 54707.85 88888.00 2012-10-13 06:32:13.500 287 12845.60 50.35 54707.90 88888.00 2012-10-13 06:32:13.625 287 12845.48 50.30 54707.97 88888.00 2012-10-13 06:32:13.750 287 12845.48 50.30 54708.00 88888.00 2012-10-13 06:32:13.875 287 12845.50 50.30 54708.03 88888.00 2012-10-13 06:32:14.000 287 12845.42 50.27 54708.05 88888.00 2012-10-13 06:32:14.125 287 12845.38 50.23 54708.07 88888.00 2012-10-13 06:32:14.250 287 12845.25 50.23 54708.12 88888.00 2012-10-13 06:32:14.375 287 12845.23 50.23 54708.18 88888.00 2012-10-13 06:32:14.500 287 12845.15 50.17 54708.20 88888.00 2012-10-13 06:32:14.625 287 12845.08 50.12 54708.25 88888.00 2012-10-13 06:32:14.750 287 12844.98 50.10 54708.25 88888.00 2012-10-13 06:32:14.875 287 12844.95 50.05 54708.30 88888.00 2012-10-13 06:32:15.000 287 12844.92 50.05 54708.30 88888.00 2012-10-13 06:32:15.125 287 12844.88 50.02 54708.30 88888.00 2012-10-13 06:32:15.250 287 12844.80 49.98 54708.28 88888.00 2012-10-13 06:32:15.375 287 12844.77 49.95 54708.22 88888.00 2012-10-13 06:32:15.500 287 12844.73 49.92 54708.22 88888.00 2012-10-13 06:32:15.625 287 12844.65 49.92 54708.25 88888.00 2012-10-13 06:32:15.750 287 12844.55 49.90 54708.28 88888.00 2012-10-13 06:32:15.875 287 12844.55 49.85 54708.28 88888.00 2012-10-13 06:32:16.000 287 12844.55 49.77 54708.28 88888.00 2012-10-13 06:32:16.125 287 12844.42 49.77 54708.32 88888.00 2012-10-13 06:32:16.250 287 12844.25 49.73 54708.43 88888.00 2012-10-13 06:32:16.375 287 12844.20 49.70 54708.47 88888.00 2012-10-13 06:32:16.500 287 12844.12 49.65 54708.55 88888.00 2012-10-13 06:32:16.625 287 12844.10 49.65 54708.60 88888.00 2012-10-13 06:32:16.750 287 12844.05 49.60 54708.65 88888.00 2012-10-13 06:32:16.875 287 12844.02 49.58 54708.68 88888.00 2012-10-13 06:32:17.000 287 12844.00 49.55 54708.70 88888.00 2012-10-13 06:32:17.125 287 12844.02 49.52 54708.72 88888.00 2012-10-13 06:32:17.250 287 12843.92 49.45 54708.75 88888.00 2012-10-13 06:32:17.375 287 12843.90 49.42 54708.78 88888.00 2012-10-13 06:32:17.500 287 12843.80 49.38 54708.80 88888.00 2012-10-13 06:32:17.625 287 12843.73 49.35 54708.82 88888.00 2012-10-13 06:32:17.750 287 12843.67 49.33 54708.85 88888.00 2012-10-13 06:32:17.875 287 12843.60 49.30 54708.88 88888.00 2012-10-13 06:32:18.000 287 12843.58 49.30 54708.90 88888.00 2012-10-13 06:32:18.125 287 12843.50 49.25 54708.90 88888.00 2012-10-13 06:32:18.250 287 12843.40 49.17 54708.88 88888.00 2012-10-13 06:32:18.375 287 12843.33 49.15 54708.82 88888.00 2012-10-13 06:32:18.500 287 12843.25 49.17 54708.82 88888.00 2012-10-13 06:32:18.625 287 12843.30 49.17 54708.82 88888.00 2012-10-13 06:32:18.750 287 12843.27 49.15 54708.85 88888.00 2012-10-13 06:32:18.875 287 12843.17 49.12 54708.82 88888.00 2012-10-13 06:32:19.000 287 12843.12 49.10 54708.85 88888.00 2012-10-13 06:32:19.125 287 12843.12 49.08 54708.88 88888.00 2012-10-13 06:32:19.250 287 12843.08 49.08 54709.00 88888.00 2012-10-13 06:32:19.375 287 12842.98 49.05 54709.05 88888.00 2012-10-13 06:32:19.500 287 12842.85 49.05 54709.12 88888.00 2012-10-13 06:32:19.625 287 12842.77 49.05 54709.18 88888.00 2012-10-13 06:32:19.750 287 12842.77 49.00 54709.20 88888.00 2012-10-13 06:32:19.875 287 12842.75 49.00 54709.22 88888.00 2012-10-13 06:32:20.000 287 12842.62 49.02 54709.30 88888.00 2012-10-13 06:32:20.125 287 12842.60 49.02 54709.32 88888.00 2012-10-13 06:32:20.250 287 12842.60 48.98 54709.32 88888.00 2012-10-13 06:32:20.375 287 12842.60 48.98 54709.35 88888.00 2012-10-13 06:32:20.500 287 12842.52 48.95 54709.35 88888.00 2012-10-13 06:32:20.625 287 12842.40 48.95 54709.38 88888.00 2012-10-13 06:32:20.750 287 12842.35 48.95 54709.40 88888.00 2012-10-13 06:32:20.875 287 12842.35 48.92 54709.45 88888.00 2012-10-13 06:32:21.000 287 12842.30 48.98 54709.45 88888.00 2012-10-13 06:32:21.125 287 12842.20 48.95 54709.47 88888.00 2012-10-13 06:32:21.250 287 12842.05 48.90 54709.43 88888.00 2012-10-13 06:32:21.375 287 12842.10 48.92 54709.40 88888.00 2012-10-13 06:32:21.500 287 12842.05 48.92 54709.35 88888.00 2012-10-13 06:32:21.625 287 12842.00 48.95 54709.32 88888.00 2012-10-13 06:32:21.750 287 12841.90 48.92 54709.35 88888.00 2012-10-13 06:32:21.875 287 12841.83 48.92 54709.38 88888.00 2012-10-13 06:32:22.000 287 12841.77 48.92 54709.40 88888.00 2012-10-13 06:32:22.125 287 12841.70 48.90 54709.43 88888.00 2012-10-13 06:32:22.250 287 12841.62 48.90 54709.53 88888.00 2012-10-13 06:32:22.375 287 12841.60 48.90 54709.57 88888.00 2012-10-13 06:32:22.500 287 12841.55 48.88 54709.62 88888.00 2012-10-13 06:32:22.625 287 12841.48 48.88 54709.72 88888.00 2012-10-13 06:32:22.750 287 12841.38 48.88 54709.75 88888.00 2012-10-13 06:32:22.875 287 12841.20 48.85 54709.78 88888.00 2012-10-13 06:32:23.000 287 12841.05 48.83 54709.75 88888.00 2012-10-13 06:32:23.125 287 12841.10 48.85 54709.80 88888.00 2012-10-13 06:32:23.250 287 12841.08 48.83 54709.85 88888.00 2012-10-13 06:32:23.375 287 12841.08 48.83 54709.88 88888.00 2012-10-13 06:32:23.500 287 12840.95 48.85 54709.93 88888.00 2012-10-13 06:32:23.625 287 12840.88 48.80 54709.93 88888.00 2012-10-13 06:32:23.750 287 12840.83 48.77 54709.95 88888.00 2012-10-13 06:32:23.875 287 12840.75 48.75 54709.97 88888.00 2012-10-13 06:32:24.000 287 12840.70 48.75 54709.97 88888.00 2012-10-13 06:32:24.125 287 12840.65 48.75 54710.00 88888.00 2012-10-13 06:32:24.250 287 12840.58 48.70 54709.95 88888.00 2012-10-13 06:32:24.375 287 12840.58 48.73 54709.90 88888.00 2012-10-13 06:32:24.500 287 12840.50 48.73 54709.88 88888.00 2012-10-13 06:32:24.625 287 12840.45 48.73 54709.90 88888.00 2012-10-13 06:32:24.750 287 12840.45 48.73 54709.93 88888.00 2012-10-13 06:32:24.875 287 12840.42 48.73 54709.90 88888.00 2012-10-13 06:32:25.000 287 12840.30 48.70 54709.93 88888.00 2012-10-13 06:32:25.125 287 12840.17 48.70 54709.93 88888.00 2012-10-13 06:32:25.250 287 12840.05 48.67 54710.05 88888.00 2012-10-13 06:32:25.375 287 12839.92 48.67 54710.15 88888.00 2012-10-13 06:32:25.500 287 12839.88 48.65 54710.22 88888.00 2012-10-13 06:32:25.625 287 12839.83 48.62 54710.28 88888.00 2012-10-13 06:32:25.750 287 12839.73 48.65 54710.32 88888.00 2012-10-13 06:32:25.875 287 12839.58 48.62 54710.35 88888.00 2012-10-13 06:32:26.000 287 12839.55 48.62 54710.38 88888.00 2012-10-13 06:32:26.125 287 12839.55 48.62 54710.40 88888.00 2012-10-13 06:32:26.250 287 12839.45 48.60 54710.43 88888.00 2012-10-13 06:32:26.375 287 12839.40 48.60 54710.43 88888.00 2012-10-13 06:32:26.500 287 12839.42 48.67 54710.32 88888.00 2012-10-13 06:32:26.625 287 12839.40 48.65 54710.35 88888.00 2012-10-13 06:32:26.750 287 12839.30 48.65 54710.38 88888.00 2012-10-13 06:32:26.875 287 12839.20 48.62 54710.40 88888.00 2012-10-13 06:32:27.000 287 12839.20 48.62 54710.43 88888.00 2012-10-13 06:32:27.125 287 12839.15 48.60 54710.43 88888.00 2012-10-13 06:32:27.250 287 12839.08 48.58 54710.43 88888.00 2012-10-13 06:32:27.375 287 12839.02 48.58 54710.38 88888.00 2012-10-13 06:32:27.500 287 12838.83 48.52 54710.47 88888.00 2012-10-13 06:32:27.625 287 12838.75 48.50 54710.47 88888.00 2012-10-13 06:32:27.750 287 12838.67 48.50 54710.47 88888.00 2012-10-13 06:32:27.875 287 12838.60 48.45 54710.53 88888.00 2012-10-13 06:32:28.000 287 12838.52 48.42 54710.53 88888.00 2012-10-13 06:32:28.125 287 12838.42 48.40 54710.57 88888.00 2012-10-13 06:32:28.250 287 12838.30 48.42 54710.68 88888.00 2012-10-13 06:32:28.375 287 12838.20 48.38 54710.72 88888.00 2012-10-13 06:32:28.500 287 12838.08 48.35 54710.80 88888.00 2012-10-13 06:32:28.625 287 12838.02 48.35 54710.88 88888.00 2012-10-13 06:32:28.750 287 12837.95 48.35 54710.93 88888.00 2012-10-13 06:32:28.875 287 12837.85 48.30 54710.95 88888.00 2012-10-13 06:32:29.000 287 12837.88 48.27 54710.97 88888.00 2012-10-13 06:32:29.125 287 12837.85 48.27 54711.00 88888.00 2012-10-13 06:32:29.250 287 12837.80 48.25 54711.03 88888.00 2012-10-13 06:32:29.375 287 12837.73 48.27 54711.05 88888.00 2012-10-13 06:32:29.500 287 12837.62 48.23 54711.07 88888.00 2012-10-13 06:32:29.625 287 12837.60 48.20 54711.10 88888.00 2012-10-13 06:32:29.750 287 12837.58 48.17 54711.10 88888.00 2012-10-13 06:32:29.875 287 12837.48 48.15 54711.12 88888.00 2012-10-13 06:32:30.000 287 12837.40 48.15 54711.15 88888.00 2012-10-13 06:32:30.125 287 12837.35 48.15 54711.18 88888.00 2012-10-13 06:32:30.250 287 12837.30 48.10 54711.15 88888.00 2012-10-13 06:32:30.375 287 12837.30 48.12 54711.15 88888.00 2012-10-13 06:32:30.500 287 12837.23 48.12 54711.07 88888.00 2012-10-13 06:32:30.625 287 12837.15 48.08 54711.05 88888.00 2012-10-13 06:32:30.750 287 12837.15 48.05 54711.05 88888.00 2012-10-13 06:32:30.875 287 12837.05 48.05 54711.07 88888.00 2012-10-13 06:32:31.000 287 12836.90 48.02 54711.07 88888.00 2012-10-13 06:32:31.125 287 12836.90 48.02 54711.10 88888.00 2012-10-13 06:32:31.250 287 12836.88 48.00 54711.20 88888.00 2012-10-13 06:32:31.375 287 12836.85 48.00 54711.28 88888.00 2012-10-13 06:32:31.500 287 12836.70 47.95 54711.28 88888.00 2012-10-13 06:32:31.625 287 12836.67 47.92 54711.32 88888.00 2012-10-13 06:32:31.750 287 12836.73 47.92 54711.40 88888.00 2012-10-13 06:32:31.875 287 12836.73 47.90 54711.43 88888.00 2012-10-13 06:32:32.000 287 12836.58 47.90 54711.45 88888.00 2012-10-13 06:32:32.125 287 12836.50 47.90 54711.45 88888.00 2012-10-13 06:32:32.250 287 12836.48 47.85 54711.50 88888.00 2012-10-13 06:32:32.375 287 12836.48 47.80 54711.50 88888.00 2012-10-13 06:32:32.500 287 12836.40 47.80 54711.53 88888.00 2012-10-13 06:32:32.625 287 12836.38 47.77 54711.55 88888.00 2012-10-13 06:32:32.750 287 12836.38 47.80 54711.57 88888.00 2012-10-13 06:32:32.875 287 12836.33 47.77 54711.60 88888.00 2012-10-13 06:32:33.000 287 12836.27 47.75 54711.60 88888.00 2012-10-13 06:32:33.125 287 12836.27 47.70 54711.62 88888.00 2012-10-13 06:32:33.250 287 12836.23 47.67 54711.57 88888.00 2012-10-13 06:32:33.375 287 12836.23 47.67 54711.53 88888.00 2012-10-13 06:32:33.500 287 12836.17 47.65 54711.47 88888.00 2012-10-13 06:32:33.625 287 12836.15 47.65 54711.50 88888.00 2012-10-13 06:32:33.750 287 12836.15 47.62 54711.50 88888.00 2012-10-13 06:32:33.875 287 12836.12 47.60 54711.47 88888.00 2012-10-13 06:32:34.000 287 12836.08 47.60 54711.53 88888.00 2012-10-13 06:32:34.125 287 12836.05 47.58 54711.55 88888.00 2012-10-13 06:32:34.250 287 12836.00 47.52 54711.65 88888.00 2012-10-13 06:32:34.375 287 12835.98 47.50 54711.70 88888.00 2012-10-13 06:32:34.500 287 12835.83 47.48 54711.80 88888.00 2012-10-13 06:32:34.625 287 12835.77 47.45 54711.88 88888.00 2012-10-13 06:32:34.750 287 12835.80 47.45 54711.90 88888.00 2012-10-13 06:32:34.875 287 12835.80 47.45 54711.95 88888.00 2012-10-13 06:32:35.000 287 12835.77 47.42 54711.97 88888.00 2012-10-13 06:32:35.125 287 12835.73 47.38 54712.00 88888.00 2012-10-13 06:32:35.250 287 12835.70 47.35 54712.00 88888.00 2012-10-13 06:32:35.375 287 12835.70 47.33 54711.97 88888.00 2012-10-13 06:32:35.500 287 12835.62 47.30 54712.00 88888.00 2012-10-13 06:32:35.625 287 12835.52 47.33 54712.03 88888.00 2012-10-13 06:32:35.750 287 12835.40 47.30 54712.07 88888.00 2012-10-13 06:32:35.875 287 12835.38 47.27 54712.10 88888.00 2012-10-13 06:32:36.000 287 12835.30 47.25 54712.12 88888.00 2012-10-13 06:32:36.125 287 12835.23 47.23 54712.15 88888.00 2012-10-13 06:32:36.250 287 12835.17 47.17 54712.12 88888.00 2012-10-13 06:32:36.375 287 12835.20 47.17 54712.05 88888.00 2012-10-13 06:32:36.500 287 12835.23 47.17 54712.00 88888.00 2012-10-13 06:32:36.625 287 12835.17 47.17 54712.00 88888.00 2012-10-13 06:32:36.750 287 12835.15 47.15 54712.03 88888.00 2012-10-13 06:32:36.875 287 12835.08 47.15 54712.05 88888.00 2012-10-13 06:32:37.000 287 12835.00 47.12 54712.07 88888.00 2012-10-13 06:32:37.125 287 12834.92 47.12 54712.10 88888.00 2012-10-13 06:32:37.250 287 12834.83 47.10 54712.20 88888.00 2012-10-13 06:32:37.375 287 12834.73 47.08 54712.30 88888.00 2012-10-13 06:32:37.500 287 12834.62 47.05 54712.35 88888.00 2012-10-13 06:32:37.625 287 12834.55 47.02 54712.45 88888.00 2012-10-13 06:32:37.750 287 12834.55 47.02 54712.47 88888.00 2012-10-13 06:32:37.875 287 12834.55 47.00 54712.53 88888.00 2012-10-13 06:32:38.000 287 12834.48 46.98 54712.53 88888.00 2012-10-13 06:32:38.125 287 12834.42 46.95 54712.57 88888.00 2012-10-13 06:32:38.250 287 12834.35 46.90 54712.62 88888.00 2012-10-13 06:32:38.375 287 12834.27 46.90 54712.62 88888.00 2012-10-13 06:32:38.500 287 12834.17 46.90 54712.62 88888.00 2012-10-13 06:32:38.625 287 12834.10 46.88 54712.65 88888.00 2012-10-13 06:32:38.750 287 12834.05 46.88 54712.70 88888.00 2012-10-13 06:32:38.875 287 12833.95 46.85 54712.72 88888.00 2012-10-13 06:32:39.000 287 12833.90 46.85 54712.75 88888.00 2012-10-13 06:32:39.125 287 12833.85 46.80 54712.78 88888.00 2012-10-13 06:32:39.250 287 12833.73 46.80 54712.72 88888.00 2012-10-13 06:32:39.375 287 12833.73 46.85 54712.72 88888.00 2012-10-13 06:32:39.500 287 12833.70 46.83 54712.72 88888.00 2012-10-13 06:32:39.625 287 12833.65 46.80 54712.70 88888.00 2012-10-13 06:32:39.750 287 12833.58 46.80 54712.70 88888.00 2012-10-13 06:32:39.875 287 12833.48 46.80 54712.70 88888.00 2012-10-13 06:32:40.000 287 12833.38 46.80 54712.72 88888.00 2012-10-13 06:32:40.125 287 12833.27 46.80 54712.78 88888.00 2012-10-13 06:32:40.250 287 12833.27 46.77 54712.85 88888.00 2012-10-13 06:32:40.375 287 12833.20 46.77 54712.93 88888.00 2012-10-13 06:32:40.500 287 12833.00 46.75 54712.97 88888.00 2012-10-13 06:32:40.625 287 12832.92 46.75 54713.07 88888.00 2012-10-13 06:32:40.750 287 12832.85 46.75 54713.12 88888.00 2012-10-13 06:32:40.875 287 12832.77 46.77 54713.18 88888.00 2012-10-13 06:32:41.000 287 12832.67 46.77 54713.20 88888.00 2012-10-13 06:32:41.125 287 12832.62 46.77 54713.25 88888.00 2012-10-13 06:32:41.250 287 12832.55 46.77 54713.30 88888.00 2012-10-13 06:32:41.375 287 12832.48 46.77 54713.32 88888.00 2012-10-13 06:32:41.500 287 12832.40 46.75 54713.35 88888.00 2012-10-13 06:32:41.625 287 12832.35 46.77 54713.38 88888.00 2012-10-13 06:32:41.750 287 12832.27 46.80 54713.43 88888.00 2012-10-13 06:32:41.875 287 12832.08 46.80 54713.45 88888.00 2012-10-13 06:32:42.000 287 12831.95 46.83 54713.50 88888.00 2012-10-13 06:32:42.125 287 12831.85 46.85 54713.53 88888.00 2012-10-13 06:32:42.250 287 12831.80 46.85 54713.47 88888.00 2012-10-13 06:32:42.375 287 12831.73 46.90 54713.43 88888.00 2012-10-13 06:32:42.500 287 12831.65 46.90 54713.40 88888.00 2012-10-13 06:32:42.625 287 12831.52 46.85 54713.40 88888.00 2012-10-13 06:32:42.750 287 12831.35 46.88 54713.45 88888.00 2012-10-13 06:32:42.875 287 12831.25 46.88 54713.50 88888.00 2012-10-13 06:32:43.000 287 12831.23 46.88 54713.53 88888.00 2012-10-13 06:32:43.125 287 12831.12 46.88 54713.55 88888.00 2012-10-13 06:32:43.250 287 12830.98 46.90 54713.65 88888.00 2012-10-13 06:32:43.375 287 12830.88 46.90 54713.72 88888.00 2012-10-13 06:32:43.500 287 12830.80 46.88 54713.80 88888.00 2012-10-13 06:32:43.625 287 12830.70 46.88 54713.88 88888.00 2012-10-13 06:32:43.750 287 12830.55 46.90 54713.88 88888.00 2012-10-13 06:32:43.875 287 12830.42 46.90 54713.93 88888.00 2012-10-13 06:32:44.000 287 12830.33 46.88 54714.00 88888.00 2012-10-13 06:32:44.125 287 12830.25 46.85 54714.03 88888.00 2012-10-13 06:32:44.250 287 12830.20 46.85 54714.07 88888.00 2012-10-13 06:32:44.375 287 12830.10 46.83 54714.07 88888.00 2012-10-13 06:32:44.500 287 12829.98 46.83 54714.12 88888.00 2012-10-13 06:32:44.625 287 12829.88 46.80 54714.18 88888.00 2012-10-13 06:32:44.750 287 12829.80 46.80 54714.22 88888.00 2012-10-13 06:32:44.875 287 12829.73 46.80 54714.25 88888.00 2012-10-13 06:32:45.000 287 12829.65 46.80 54714.30 88888.00 2012-10-13 06:32:45.125 287 12829.58 46.77 54714.32 88888.00 2012-10-13 06:32:45.250 287 12829.48 46.77 54714.30 88888.00 2012-10-13 06:32:45.375 287 12829.45 46.77 54714.25 88888.00 2012-10-13 06:32:45.500 287 12829.48 46.75 54714.22 88888.00 2012-10-13 06:32:45.625 287 12829.40 46.77 54714.28 88888.00 2012-10-13 06:32:45.750 287 12829.33 46.75 54714.30 88888.00 2012-10-13 06:32:45.875 287 12829.17 46.73 54714.30 88888.00 2012-10-13 06:32:46.000 287 12829.10 46.73 54714.32 88888.00 2012-10-13 06:32:46.125 287 12829.05 46.70 54714.40 88888.00 2012-10-13 06:32:46.250 287 12828.85 46.67 54714.47 88888.00 2012-10-13 06:32:46.375 287 12828.83 46.70 54714.57 88888.00 2012-10-13 06:32:46.500 287 12828.77 46.65 54714.65 88888.00 2012-10-13 06:32:46.625 287 12828.67 46.60 54714.70 88888.00 2012-10-13 06:32:46.750 287 12828.55 46.60 54714.70 88888.00 2012-10-13 06:32:46.875 287 12828.52 46.58 54714.78 88888.00 2012-10-13 06:32:47.000 287 12828.48 46.58 54714.80 88888.00 2012-10-13 06:32:47.125 287 12828.40 46.58 54714.85 88888.00 2012-10-13 06:32:47.250 287 12828.33 46.55 54714.90 88888.00 2012-10-13 06:32:47.375 287 12828.33 46.55 54714.93 88888.00 2012-10-13 06:32:47.500 287 12828.23 46.52 54714.97 88888.00 2012-10-13 06:32:47.625 287 12828.15 46.50 54715.00 88888.00 2012-10-13 06:32:47.750 287 12828.08 46.50 54715.03 88888.00 2012-10-13 06:32:47.875 287 12828.02 46.48 54715.07 88888.00 2012-10-13 06:32:48.000 287 12827.98 46.42 54715.07 88888.00 2012-10-13 06:32:48.125 287 12827.92 46.42 54715.12 88888.00 2012-10-13 06:32:48.250 287 12827.92 46.40 54715.10 88888.00 2012-10-13 06:32:48.375 287 12827.92 46.35 54715.03 88888.00 2012-10-13 06:32:48.500 287 12827.88 46.38 54715.03 88888.00 2012-10-13 06:32:48.625 287 12827.85 46.38 54715.05 88888.00 2012-10-13 06:32:48.750 287 12827.85 46.38 54715.05 88888.00 2012-10-13 06:32:48.875 287 12827.85 46.35 54715.05 88888.00 2012-10-13 06:32:49.000 287 12827.70 46.33 54715.10 88888.00 2012-10-13 06:32:49.125 287 12827.60 46.33 54715.12 88888.00 2012-10-13 06:32:49.250 287 12827.48 46.33 54715.22 88888.00 2012-10-13 06:32:49.375 287 12827.40 46.27 54715.32 88888.00 2012-10-13 06:32:49.500 287 12827.35 46.25 54715.43 88888.00 2012-10-13 06:32:49.625 287 12827.27 46.23 54715.47 88888.00 2012-10-13 06:32:49.750 287 12827.20 46.25 54715.50 88888.00 2012-10-13 06:32:49.875 287 12827.12 46.23 54715.55 88888.00 2012-10-13 06:32:50.000 287 12827.10 46.20 54715.60 88888.00 2012-10-13 06:32:50.125 287 12827.05 46.20 54715.62 88888.00 2012-10-13 06:32:50.250 287 12826.95 46.20 54715.68 88888.00 2012-10-13 06:32:50.375 287 12826.98 46.23 54715.72 88888.00 2012-10-13 06:32:50.500 287 12826.90 46.17 54715.72 88888.00 2012-10-13 06:32:50.625 287 12826.88 46.12 54715.75 88888.00 2012-10-13 06:32:50.750 287 12826.88 46.10 54715.80 88888.00 2012-10-13 06:32:50.875 287 12826.85 46.10 54715.80 88888.00 2012-10-13 06:32:51.000 287 12826.73 46.08 54715.88 88888.00 2012-10-13 06:32:51.125 287 12826.62 46.08 54715.90 88888.00 2012-10-13 06:32:51.250 287 12826.60 46.05 54715.88 88888.00 2012-10-13 06:32:51.375 287 12826.60 46.02 54715.80 88888.00 2012-10-13 06:32:51.500 287 12826.58 46.05 54715.78 88888.00 2012-10-13 06:32:51.625 287 12826.55 46.05 54715.80 88888.00 2012-10-13 06:32:51.750 287 12826.50 46.05 54715.82 88888.00 2012-10-13 06:32:51.875 287 12826.50 46.02 54715.85 88888.00 2012-10-13 06:32:52.000 287 12826.48 46.02 54715.85 88888.00 2012-10-13 06:32:52.125 287 12826.40 46.02 54715.90 88888.00 2012-10-13 06:32:52.250 287 12826.30 46.05 54716.00 88888.00 2012-10-13 06:32:52.375 287 12826.23 46.02 54716.10 88888.00 2012-10-13 06:32:52.500 287 12826.08 46.00 54716.15 88888.00 2012-10-13 06:32:52.625 287 12826.02 46.00 54716.20 88888.00 2012-10-13 06:32:52.750 287 12825.95 46.00 54716.28 88888.00 2012-10-13 06:32:52.875 287 12825.88 45.98 54716.32 88888.00 2012-10-13 06:32:53.000 287 12825.77 46.02 54716.38 88888.00 2012-10-13 06:32:53.125 287 12825.67 46.02 54716.40 88888.00 2012-10-13 06:32:53.250 287 12825.65 46.05 54716.45 88888.00 2012-10-13 06:32:53.375 287 12825.70 46.08 54716.50 88888.00 2012-10-13 06:32:53.500 287 12825.60 46.05 54716.50 88888.00 2012-10-13 06:32:53.625 287 12825.45 46.05 54716.50 88888.00 2012-10-13 06:32:53.750 287 12825.33 46.05 54716.53 88888.00 2012-10-13 06:32:53.875 287 12825.30 46.08 54716.60 88888.00 2012-10-13 06:32:54.000 287 12825.20 46.08 54716.65 88888.00 2012-10-13 06:32:54.125 287 12825.12 46.08 54716.68 88888.00 2012-10-13 06:32:54.250 287 12825.08 46.10 54716.62 88888.00 2012-10-13 06:32:54.375 287 12825.05 46.12 54716.57 88888.00 2012-10-13 06:32:54.500 287 12824.95 46.15 54716.55 88888.00 2012-10-13 06:32:54.625 287 12824.95 46.15 54716.57 88888.00 2012-10-13 06:32:54.750 287 12824.88 46.17 54716.60 88888.00 2012-10-13 06:32:54.875 287 12824.77 46.23 54716.65 88888.00 2012-10-13 06:32:55.000 287 12824.75 46.25 54716.62 88888.00 2012-10-13 06:32:55.125 287 12824.70 46.25 54716.65 88888.00 2012-10-13 06:32:55.250 287 12824.55 46.27 54716.78 88888.00 2012-10-13 06:32:55.375 287 12824.50 46.30 54716.88 88888.00 2012-10-13 06:32:55.500 287 12824.42 46.27 54716.93 88888.00 2012-10-13 06:32:55.625 287 12824.35 46.27 54717.00 88888.00 2012-10-13 06:32:55.750 287 12824.30 46.27 54717.03 88888.00 2012-10-13 06:32:55.875 287 12824.25 46.33 54717.07 88888.00 2012-10-13 06:32:56.000 287 12824.20 46.35 54717.12 88888.00 2012-10-13 06:32:56.125 287 12824.08 46.38 54717.18 88888.00 2012-10-13 06:32:56.250 287 12823.95 46.38 54717.20 88888.00 2012-10-13 06:32:56.375 287 12823.95 46.40 54717.22 88888.00 2012-10-13 06:32:56.500 287 12823.92 46.40 54717.25 88888.00 2012-10-13 06:32:56.625 287 12823.90 46.40 54717.28 88888.00 2012-10-13 06:32:56.750 287 12823.80 46.42 54717.32 88888.00 2012-10-13 06:32:56.875 287 12823.70 46.45 54717.35 88888.00 2012-10-13 06:32:57.000 287 12823.62 46.48 54717.38 88888.00 2012-10-13 06:32:57.125 287 12823.58 46.48 54717.43 88888.00 2012-10-13 06:32:57.250 287 12823.55 46.45 54717.40 88888.00 2012-10-13 06:32:57.375 287 12823.60 46.48 54717.32 88888.00 2012-10-13 06:32:57.500 287 12823.58 46.52 54717.28 88888.00 2012-10-13 06:32:57.625 287 12823.42 46.58 54717.30 88888.00 2012-10-13 06:32:57.750 287 12823.27 46.58 54717.35 88888.00 2012-10-13 06:32:57.875 287 12823.17 46.58 54717.38 88888.00 2012-10-13 06:32:58.000 287 12823.12 46.62 54717.38 88888.00 2012-10-13 06:32:58.125 287 12823.17 46.67 54717.43 88888.00 2012-10-13 06:32:58.250 287 12823.17 46.67 54717.50 88888.00 2012-10-13 06:32:58.375 287 12823.10 46.67 54717.60 88888.00 2012-10-13 06:32:58.500 287 12822.98 46.67 54717.68 88888.00 2012-10-13 06:32:58.625 287 12822.90 46.67 54717.72 88888.00 2012-10-13 06:32:58.750 287 12822.85 46.70 54717.75 88888.00 2012-10-13 06:32:58.875 287 12822.85 46.73 54717.80 88888.00 2012-10-13 06:32:59.000 287 12822.83 46.75 54717.80 88888.00 2012-10-13 06:32:59.125 287 12822.73 46.75 54717.82 88888.00 2012-10-13 06:32:59.250 287 12822.62 46.75 54717.88 88888.00 2012-10-13 06:32:59.375 287 12822.62 46.80 54717.95 88888.00 2012-10-13 06:32:59.500 287 12822.60 46.85 54717.97 88888.00 2012-10-13 06:32:59.625 287 12822.52 46.83 54717.97 88888.00 2012-10-13 06:32:59.750 287 12822.50 46.85 54718.00 88888.00 2012-10-13 06:32:59.875 287 12822.50 46.85 54718.03 88888.00 2012-10-13 06:33:00.000 287 12822.40 46.88 54718.05 88888.00 2012-10-13 06:33:00.125 287 12822.33 46.90 54718.07 88888.00 2012-10-13 06:33:00.250 287 12822.23 46.88 54718.07 88888.00 2012-10-13 06:33:00.375 287 12822.25 46.88 54718.00 88888.00 2012-10-13 06:33:00.500 287 12822.25 46.92 54717.97 88888.00 2012-10-13 06:33:00.625 287 12822.20 46.95 54717.95 88888.00 2012-10-13 06:33:00.750 287 12822.20 46.92 54717.97 88888.00 2012-10-13 06:33:00.875 287 12822.15 46.92 54718.00 88888.00 2012-10-13 06:33:01.000 287 12822.08 46.95 54718.03 88888.00 2012-10-13 06:33:01.125 287 12822.00 46.95 54718.05 88888.00 2012-10-13 06:33:01.250 287 12822.00 46.98 54718.15 88888.00 2012-10-13 06:33:01.375 287 12821.95 46.95 54718.25 88888.00 2012-10-13 06:33:01.500 287 12821.85 46.92 54718.35 88888.00 2012-10-13 06:33:01.625 287 12821.83 46.92 54718.40 88888.00 2012-10-13 06:33:01.750 287 12821.80 46.92 54718.43 88888.00 2012-10-13 06:33:01.875 287 12821.80 46.92 54718.45 88888.00 2012-10-13 06:33:02.000 287 12821.80 46.95 54718.47 88888.00 2012-10-13 06:33:02.125 287 12821.75 46.95 54718.55 88888.00 2012-10-13 06:33:02.250 287 12821.73 46.95 54718.60 88888.00 2012-10-13 06:33:02.375 287 12821.67 46.98 54718.65 88888.00 2012-10-13 06:33:02.500 287 12821.62 46.98 54718.65 88888.00 2012-10-13 06:33:02.625 287 12821.60 46.98 54718.70 88888.00 2012-10-13 06:33:02.750 287 12821.55 46.98 54718.70 88888.00 2012-10-13 06:33:02.875 287 12821.50 47.00 54718.75 88888.00 2012-10-13 06:33:03.000 287 12821.40 47.00 54718.80 88888.00 2012-10-13 06:33:03.125 287 12821.35 47.02 54718.82 88888.00 2012-10-13 06:33:03.250 287 12821.27 47.00 54718.80 88888.00 2012-10-13 06:33:03.375 287 12821.25 47.05 54718.75 88888.00 2012-10-13 06:33:03.500 287 12821.20 47.08 54718.75 88888.00 2012-10-13 06:33:03.625 287 12821.12 47.05 54718.72 88888.00 2012-10-13 06:33:03.750 287 12821.05 47.05 54718.72 88888.00 2012-10-13 06:33:03.875 287 12820.98 47.02 54718.78 88888.00 2012-10-13 06:33:04.000 287 12820.90 47.05 54718.80 88888.00 2012-10-13 06:33:04.125 287 12820.80 47.10 54718.85 88888.00 2012-10-13 06:33:04.250 287 12820.70 47.10 54718.97 88888.00 2012-10-13 06:33:04.375 287 12820.62 47.08 54719.05 88888.00 2012-10-13 06:33:04.500 287 12820.55 47.05 54719.12 88888.00 2012-10-13 06:33:04.625 287 12820.48 47.08 54719.18 88888.00 2012-10-13 06:33:04.750 287 12820.45 47.08 54719.22 88888.00 2012-10-13 06:33:04.875 287 12820.38 47.05 54719.25 88888.00 2012-10-13 06:33:05.000 287 12820.35 47.08 54719.28 88888.00 2012-10-13 06:33:05.125 287 12820.33 47.10 54719.35 88888.00 2012-10-13 06:33:05.250 287 12820.25 47.10 54719.43 88888.00 2012-10-13 06:33:05.375 287 12820.12 47.10 54719.43 88888.00 2012-10-13 06:33:05.500 287 12820.05 47.10 54719.47 88888.00 2012-10-13 06:33:05.625 287 12819.98 47.12 54719.53 88888.00 2012-10-13 06:33:05.750 287 12819.95 47.12 54719.57 88888.00 2012-10-13 06:33:05.875 287 12819.88 47.12 54719.60 88888.00 2012-10-13 06:33:06.000 287 12819.83 47.12 54719.62 88888.00 2012-10-13 06:33:06.125 287 12819.73 47.12 54719.68 88888.00 2012-10-13 06:33:06.250 287 12819.62 47.10 54719.68 88888.00 2012-10-13 06:33:06.375 287 12819.62 47.12 54719.62 88888.00 2012-10-13 06:33:06.500 287 12819.52 47.15 54719.60 88888.00 2012-10-13 06:33:06.625 287 12819.45 47.15 54719.60 88888.00 2012-10-13 06:33:06.750 287 12819.38 47.15 54719.65 88888.00 2012-10-13 06:33:06.875 287 12819.33 47.15 54719.65 88888.00 2012-10-13 06:33:07.000 287 12819.25 47.17 54719.70 88888.00 2012-10-13 06:33:07.125 287 12819.15 47.15 54719.78 88888.00 2012-10-13 06:33:07.250 287 12819.00 47.15 54719.88 88888.00 2012-10-13 06:33:07.375 287 12818.92 47.17 54719.97 88888.00 2012-10-13 06:33:07.500 287 12818.83 47.15 54720.03 88888.00 2012-10-13 06:33:07.625 287 12818.77 47.15 54720.10 88888.00 2012-10-13 06:33:07.750 287 12818.65 47.17 54720.15 88888.00 2012-10-13 06:33:07.875 287 12818.58 47.17 54720.20 88888.00 2012-10-13 06:33:08.000 287 12818.52 47.20 54720.22 88888.00 2012-10-13 06:33:08.125 287 12818.42 47.17 54720.25 88888.00 2012-10-13 06:33:08.250 287 12818.35 47.17 54720.32 88888.00 2012-10-13 06:33:08.375 287 12818.33 47.23 54720.38 88888.00 2012-10-13 06:33:08.500 287 12818.27 47.23 54720.40 88888.00 2012-10-13 06:33:08.625 287 12818.17 47.20 54720.40 88888.00 2012-10-13 06:33:08.750 287 12818.05 47.20 54720.45 88888.00 2012-10-13 06:33:08.875 287 12817.90 47.20 54720.50 88888.00 2012-10-13 06:33:09.000 287 12817.85 47.17 54720.55 88888.00 2012-10-13 06:33:09.125 287 12817.83 47.17 54720.60 88888.00 2012-10-13 06:33:09.250 287 12817.75 47.15 54720.55 88888.00 2012-10-13 06:33:09.375 287 12817.67 47.17 54720.55 88888.00 2012-10-13 06:33:09.500 287 12817.60 47.20 54720.53 88888.00 2012-10-13 06:33:09.625 287 12817.55 47.23 54720.55 88888.00 2012-10-13 06:33:09.750 287 12817.40 47.23 54720.55 88888.00 2012-10-13 06:33:09.875 287 12817.30 47.23 54720.57 88888.00 2012-10-13 06:33:10.000 287 12817.23 47.23 54720.62 88888.00 2012-10-13 06:33:10.125 287 12817.17 47.23 54720.68 88888.00 2012-10-13 06:33:10.250 287 12817.05 47.25 54720.78 88888.00 2012-10-13 06:33:10.375 287 12817.00 47.25 54720.88 88888.00 2012-10-13 06:33:10.500 287 12816.95 47.25 54720.95 88888.00 2012-10-13 06:33:10.625 287 12816.85 47.25 54720.97 88888.00 2012-10-13 06:33:10.750 287 12816.80 47.20 54721.05 88888.00 2012-10-13 06:33:10.875 287 12816.77 47.23 54721.10 88888.00 2012-10-13 06:33:11.000 287 12816.67 47.25 54721.15 88888.00 2012-10-13 06:33:11.125 287 12816.50 47.23 54721.20 88888.00 2012-10-13 06:33:11.250 287 12816.38 47.20 54721.25 88888.00 2012-10-13 06:33:11.375 287 12816.38 47.25 54721.25 88888.00 2012-10-13 06:33:11.500 287 12816.30 47.20 54721.30 88888.00 2012-10-13 06:33:11.625 287 12816.20 47.23 54721.32 88888.00 2012-10-13 06:33:11.750 287 12816.08 47.25 54721.40 88888.00 2012-10-13 06:33:11.875 287 12815.95 47.25 54721.47 88888.00 2012-10-13 06:33:12.000 287 12815.90 47.25 54721.47 88888.00 2012-10-13 06:33:12.125 287 12815.85 47.23 54721.53 88888.00 2012-10-13 06:33:12.250 287 12815.77 47.20 54721.50 88888.00 2012-10-13 06:33:12.375 287 12815.73 47.23 54721.50 88888.00 2012-10-13 06:33:12.500 287 12815.65 47.25 54721.45 88888.00 2012-10-13 06:33:12.625 287 12815.50 47.25 54721.45 88888.00 2012-10-13 06:33:12.750 287 12815.45 47.23 54721.47 88888.00 2012-10-13 06:33:12.875 287 12815.38 47.20 54721.50 88888.00 2012-10-13 06:33:13.000 287 12815.33 47.20 54721.53 88888.00 2012-10-13 06:33:13.125 287 12815.27 47.20 54721.57 88888.00 2012-10-13 06:33:13.250 287 12815.15 47.17 54721.68 88888.00 2012-10-13 06:33:13.375 287 12815.08 47.17 54721.80 88888.00 2012-10-13 06:33:13.500 287 12814.95 47.17 54721.90 88888.00 2012-10-13 06:33:13.625 287 12814.85 47.10 54721.95 88888.00 2012-10-13 06:33:13.750 287 12814.75 47.08 54722.00 88888.00 2012-10-13 06:33:13.875 287 12814.70 47.10 54722.03 88888.00 2012-10-13 06:33:14.000 287 12814.62 47.10 54722.07 88888.00 2012-10-13 06:33:14.125 287 12814.60 47.08 54722.15 88888.00 2012-10-13 06:33:14.250 287 12814.60 47.00 54722.18 88888.00 2012-10-13 06:33:14.375 287 12814.55 47.00 54722.20 88888.00 2012-10-13 06:33:14.500 287 12814.40 46.98 54722.25 88888.00 2012-10-13 06:33:14.625 287 12814.33 46.95 54722.25 88888.00 2012-10-13 06:33:14.750 287 12814.25 46.95 54722.30 88888.00 2012-10-13 06:33:14.875 287 12814.17 46.90 54722.32 88888.00 2012-10-13 06:33:15.000 287 12814.08 46.88 54722.38 88888.00 2012-10-13 06:33:15.125 287 12814.10 46.80 54722.38 88888.00 2012-10-13 06:33:15.250 287 12814.05 46.80 54722.38 88888.00 2012-10-13 06:33:15.375 287 12814.00 46.77 54722.32 88888.00 2012-10-13 06:33:15.500 287 12813.92 46.77 54722.30 88888.00 2012-10-13 06:33:15.625 287 12813.95 46.75 54722.32 88888.00 2012-10-13 06:33:15.750 287 12813.92 46.77 54722.35 88888.00 2012-10-13 06:33:15.875 287 12813.90 46.73 54722.35 88888.00 2012-10-13 06:33:16.000 287 12813.83 46.70 54722.35 88888.00 2012-10-13 06:33:16.125 287 12813.75 46.67 54722.40 88888.00 2012-10-13 06:33:16.250 287 12813.60 46.62 54722.50 88888.00 2012-10-13 06:33:16.375 287 12813.58 46.65 54722.65 88888.00 2012-10-13 06:33:16.500 287 12813.55 46.55 54722.70 88888.00 2012-10-13 06:33:16.625 287 12813.55 46.52 54722.72 88888.00 2012-10-13 06:33:16.750 287 12813.52 46.50 54722.78 88888.00 2012-10-13 06:33:16.875 287 12813.50 46.48 54722.80 88888.00 2012-10-13 06:33:17.000 287 12813.48 46.48 54722.85 88888.00 2012-10-13 06:33:17.125 287 12813.42 46.45 54722.88 88888.00 2012-10-13 06:33:17.250 287 12813.35 46.40 54722.95 88888.00 2012-10-13 06:33:17.375 287 12813.30 46.35 54722.93 88888.00 2012-10-13 06:33:17.500 287 12813.27 46.33 54722.97 88888.00 2012-10-13 06:33:17.625 287 12813.30 46.33 54723.03 88888.00 2012-10-13 06:33:17.750 287 12813.35 46.30 54723.03 88888.00 2012-10-13 06:33:17.875 287 12813.38 46.27 54723.05 88888.00 2012-10-13 06:33:18.000 287 12813.35 46.23 54723.10 88888.00 2012-10-13 06:33:18.125 287 12813.30 46.20 54723.12 88888.00 2012-10-13 06:33:18.250 287 12813.30 46.15 54723.07 88888.00 2012-10-13 06:33:18.375 287 12813.38 46.15 54723.03 88888.00 2012-10-13 06:33:18.500 287 12813.38 46.12 54723.00 88888.00 2012-10-13 06:33:18.625 287 12813.38 46.08 54723.00 88888.00 2012-10-13 06:33:18.750 287 12813.40 46.05 54723.03 88888.00 2012-10-13 06:33:18.875 287 12813.38 46.02 54723.05 88888.00 2012-10-13 06:33:19.000 287 12813.35 46.00 54723.07 88888.00 2012-10-13 06:33:19.125 287 12813.33 45.95 54723.12 88888.00 2012-10-13 06:33:19.250 287 12813.30 45.90 54723.20 88888.00 2012-10-13 06:33:19.375 287 12813.25 45.85 54723.25 88888.00 2012-10-13 06:33:19.500 287 12813.23 45.80 54723.32 88888.00 2012-10-13 06:33:19.625 287 12813.25 45.77 54723.40 88888.00 2012-10-13 06:33:19.750 287 12813.33 45.73 54723.45 88888.00 2012-10-13 06:33:19.875 287 12813.27 45.70 54723.45 88888.00 2012-10-13 06:33:20.000 287 12813.20 45.65 54723.47 88888.00 2012-10-13 06:33:20.125 287 12813.20 45.60 54723.53 88888.00 2012-10-13 06:33:20.250 287 12813.15 45.55 54723.55 88888.00 2012-10-13 06:33:20.375 287 12813.12 45.52 54723.55 88888.00 2012-10-13 06:33:20.500 287 12813.10 45.50 54723.57 88888.00 2012-10-13 06:33:20.625 287 12813.10 45.48 54723.60 88888.00 2012-10-13 06:33:20.750 287 12813.05 45.40 54723.62 88888.00 2012-10-13 06:33:20.875 287 12813.02 45.35 54723.65 88888.00 2012-10-13 06:33:21.000 287 12812.98 45.30 54723.68 88888.00 2012-10-13 06:33:21.125 287 12813.00 45.25 54723.72 88888.00 2012-10-13 06:33:21.250 287 12813.05 45.20 54723.65 88888.00 2012-10-13 06:33:21.375 287 12813.08 45.17 54723.62 88888.00 2012-10-13 06:33:21.500 287 12813.02 45.17 54723.60 88888.00 2012-10-13 06:33:21.625 287 12813.00 45.12 54723.62 88888.00 2012-10-13 06:33:21.750 287 12812.98 45.05 54723.60 88888.00 2012-10-13 06:33:21.875 287 12812.98 44.98 54723.62 88888.00 2012-10-13 06:33:22.000 287 12812.95 44.95 54723.65 88888.00 2012-10-13 06:33:22.125 287 12812.98 44.92 54723.68 88888.00 2012-10-13 06:33:22.250 287 12812.95 44.85 54723.80 88888.00 2012-10-13 06:33:22.375 287 12812.98 44.85 54723.93 88888.00 2012-10-13 06:33:22.500 287 12812.98 44.80 54723.97 88888.00 2012-10-13 06:33:22.625 287 12812.95 44.75 54724.00 88888.00 2012-10-13 06:33:22.750 287 12812.85 44.70 54724.03 88888.00 2012-10-13 06:33:22.875 287 12812.85 44.62 54724.07 88888.00 2012-10-13 06:33:23.000 287 12812.83 44.62 54724.10 88888.00 2012-10-13 06:33:23.125 287 12812.83 44.60 54724.15 88888.00 2012-10-13 06:33:23.250 287 12812.83 44.52 54724.18 88888.00 2012-10-13 06:33:23.375 287 12812.83 44.50 54724.20 88888.00 2012-10-13 06:33:23.500 287 12812.80 44.45 54724.20 88888.00 2012-10-13 06:33:23.625 287 12812.83 44.42 54724.22 88888.00 2012-10-13 06:33:23.750 287 12812.83 44.40 54724.25 88888.00 2012-10-13 06:33:23.875 287 12812.83 44.38 54724.30 88888.00 2012-10-13 06:33:24.000 287 12812.77 44.33 54724.30 88888.00 2012-10-13 06:33:24.125 287 12812.67 44.33 54724.32 88888.00 2012-10-13 06:33:24.250 287 12812.67 44.27 54724.32 88888.00 2012-10-13 06:33:24.375 287 12812.70 44.25 54724.25 88888.00 2012-10-13 06:33:24.500 287 12812.75 44.23 54724.20 88888.00 2012-10-13 06:33:24.625 287 12812.77 44.20 54724.20 88888.00 2012-10-13 06:33:24.750 287 12812.67 44.17 54724.20 88888.00 2012-10-13 06:33:24.875 287 12812.65 44.15 54724.22 88888.00 2012-10-13 06:33:25.000 287 12812.67 44.12 54724.22 88888.00 2012-10-13 06:33:25.125 287 12812.70 44.12 54724.30 88888.00 2012-10-13 06:33:25.250 287 12812.70 44.05 54724.40 88888.00 2012-10-13 06:33:25.375 287 12812.70 44.08 54724.50 88888.00 2012-10-13 06:33:25.500 287 12812.70 44.02 54724.55 88888.00 2012-10-13 06:33:25.625 287 12812.70 43.98 54724.60 88888.00 2012-10-13 06:33:25.750 287 12812.75 43.95 54724.68 88888.00 2012-10-13 06:33:25.875 287 12812.77 43.95 54724.70 88888.00 2012-10-13 06:33:26.000 287 12812.70 43.92 54724.72 88888.00 2012-10-13 06:33:26.125 287 12812.65 43.92 54724.80 88888.00 2012-10-13 06:33:26.250 287 12812.62 43.88 54724.80 88888.00 2012-10-13 06:33:26.375 287 12812.62 43.90 54724.82 88888.00 2012-10-13 06:33:26.500 287 12812.60 43.88 54724.85 88888.00 2012-10-13 06:33:26.625 287 12812.58 43.83 54724.88 88888.00 2012-10-13 06:33:26.750 287 12812.55 43.80 54724.90 88888.00 2012-10-13 06:33:26.875 287 12812.58 43.77 54724.93 88888.00 2012-10-13 06:33:27.000 287 12812.60 43.75 54724.95 88888.00 2012-10-13 06:33:27.125 287 12812.58 43.70 54724.95 88888.00 2012-10-13 06:33:27.250 287 12812.52 43.67 54724.90 88888.00 2012-10-13 06:33:27.375 287 12812.60 43.73 54724.88 88888.00 2012-10-13 06:33:27.500 287 12812.65 43.70 54724.85 88888.00 2012-10-13 06:33:27.625 287 12812.65 43.67 54724.82 88888.00 2012-10-13 06:33:27.750 287 12812.65 43.65 54724.85 88888.00 2012-10-13 06:33:27.875 287 12812.65 43.65 54724.82 88888.00 2012-10-13 06:33:28.000 287 12812.67 43.65 54724.85 88888.00 2012-10-13 06:33:28.125 287 12812.67 43.62 54724.90 88888.00 2012-10-13 06:33:28.250 287 12812.60 43.60 54725.00 88888.00 2012-10-13 06:33:28.375 287 12812.52 43.60 54725.10 88888.00 2012-10-13 06:33:28.500 287 12812.48 43.55 54725.18 88888.00 2012-10-13 06:33:28.625 287 12812.42 43.50 54725.20 88888.00 2012-10-13 06:33:28.750 287 12812.42 43.50 54725.28 88888.00 2012-10-13 06:33:28.875 287 12812.45 43.50 54725.30 88888.00 2012-10-13 06:33:29.000 287 12812.50 43.48 54725.35 88888.00 2012-10-13 06:33:29.125 287 12812.45 43.48 54725.38 88888.00 2012-10-13 06:33:29.250 287 12812.42 43.45 54725.43 88888.00 2012-10-13 06:33:29.375 287 12812.42 43.48 54725.47 88888.00 2012-10-13 06:33:29.500 287 12812.40 43.45 54725.47 88888.00 2012-10-13 06:33:29.625 287 12812.38 43.42 54725.47 88888.00 2012-10-13 06:33:29.750 287 12812.33 43.38 54725.50 88888.00 2012-10-13 06:33:29.875 287 12812.30 43.35 54725.55 88888.00 2012-10-13 06:33:30.000 287 12812.30 43.33 54725.55 88888.00 2012-10-13 06:33:30.125 287 12812.30 43.30 54725.57 88888.00 2012-10-13 06:33:30.250 287 12812.33 43.27 54725.55 88888.00 2012-10-13 06:33:30.375 287 12812.35 43.27 54725.53 88888.00 2012-10-13 06:33:30.500 287 12812.38 43.27 54725.50 88888.00 2012-10-13 06:33:30.625 287 12812.33 43.25 54725.50 88888.00 2012-10-13 06:33:30.750 287 12812.30 43.20 54725.50 88888.00 2012-10-13 06:33:30.875 287 12812.30 43.20 54725.55 88888.00 2012-10-13 06:33:31.000 287 12812.27 43.15 54725.57 88888.00 2012-10-13 06:33:31.125 287 12812.25 43.12 54725.57 88888.00 2012-10-13 06:33:31.250 287 12812.15 43.08 54725.68 88888.00 2012-10-13 06:33:31.375 287 12812.17 43.08 54725.78 88888.00 2012-10-13 06:33:31.500 287 12812.12 43.00 54725.85 88888.00 2012-10-13 06:33:31.625 287 12812.08 42.98 54725.90 88888.00 2012-10-13 06:33:31.750 287 12812.05 42.92 54725.95 88888.00 2012-10-13 06:33:31.875 287 12811.98 42.90 54725.97 88888.00 2012-10-13 06:33:32.000 287 12811.95 42.85 54725.97 88888.00 2012-10-13 06:33:32.125 287 12811.92 42.83 54726.03 88888.00 2012-10-13 06:33:32.250 287 12811.88 42.83 54726.10 88888.00 2012-10-13 06:33:32.375 287 12811.90 42.85 54726.10 88888.00 2012-10-13 06:33:32.500 287 12811.92 42.83 54726.12 88888.00 2012-10-13 06:33:32.625 287 12811.88 42.77 54726.18 88888.00 2012-10-13 06:33:32.750 287 12811.83 42.77 54726.20 88888.00 2012-10-13 06:33:32.875 287 12811.80 42.73 54726.22 88888.00 2012-10-13 06:33:33.000 287 12811.83 42.67 54726.25 88888.00 2012-10-13 06:33:33.125 287 12811.83 42.65 54726.30 88888.00 2012-10-13 06:33:33.250 287 12811.77 42.60 54726.28 88888.00 2012-10-13 06:33:33.375 287 12811.77 42.58 54726.20 88888.00 2012-10-13 06:33:33.500 287 12811.85 42.55 54726.20 88888.00 2012-10-13 06:33:33.625 287 12811.88 42.55 54726.20 88888.00 2012-10-13 06:33:33.750 287 12811.83 42.52 54726.22 88888.00 2012-10-13 06:33:33.875 287 12811.80 42.48 54726.28 88888.00 2012-10-13 06:33:34.000 287 12811.83 42.45 54726.30 88888.00 2012-10-13 06:33:34.125 287 12811.75 42.45 54726.32 88888.00 2012-10-13 06:33:34.250 287 12811.58 42.42 54726.40 88888.00 2012-10-13 06:33:34.375 287 12811.55 42.40 54726.45 88888.00 2012-10-13 06:33:34.500 287 12811.52 42.38 54726.55 88888.00 2012-10-13 06:33:34.625 287 12811.52 42.33 54726.62 88888.00 2012-10-13 06:33:34.750 287 12811.52 42.30 54726.65 88888.00 2012-10-13 06:33:34.875 287 12811.55 42.27 54726.70 88888.00 2012-10-13 06:33:35.000 287 12811.52 42.23 54726.72 88888.00 2012-10-13 06:33:35.125 287 12811.52 42.17 54726.75 88888.00 2012-10-13 06:33:35.250 287 12811.42 42.15 54726.82 88888.00 2012-10-13 06:33:35.375 287 12811.48 42.17 54726.90 88888.00 2012-10-13 06:33:35.500 287 12811.42 42.12 54726.93 88888.00 2012-10-13 06:33:35.625 287 12811.38 42.05 54726.95 88888.00 2012-10-13 06:33:35.750 287 12811.38 42.00 54726.95 88888.00 2012-10-13 06:33:35.875 287 12811.35 41.98 54727.00 88888.00 2012-10-13 06:33:36.000 287 12811.33 41.95 54727.03 88888.00 2012-10-13 06:33:36.125 287 12811.35 41.90 54727.05 88888.00 2012-10-13 06:33:36.250 287 12811.35 41.80 54727.00 88888.00 2012-10-13 06:33:36.375 287 12811.42 41.77 54726.97 88888.00 2012-10-13 06:33:36.500 287 12811.45 41.75 54726.95 88888.00 2012-10-13 06:33:36.625 287 12811.42 41.70 54726.97 88888.00 2012-10-13 06:33:36.750 287 12811.38 41.65 54727.00 88888.00 2012-10-13 06:33:36.875 287 12811.35 41.60 54727.03 88888.00 2012-10-13 06:33:37.000 287 12811.25 41.58 54727.05 88888.00 2012-10-13 06:33:37.125 287 12811.23 41.52 54727.10 88888.00 2012-10-13 06:33:37.250 287 12811.17 41.48 54727.20 88888.00 2012-10-13 06:33:37.375 287 12811.15 41.45 54727.30 88888.00 2012-10-13 06:33:37.500 287 12811.10 41.35 54727.38 88888.00 2012-10-13 06:33:37.625 287 12811.05 41.27 54727.45 88888.00 2012-10-13 06:33:37.750 287 12811.05 41.23 54727.50 88888.00 2012-10-13 06:33:37.875 287 12811.05 41.15 54727.55 88888.00 2012-10-13 06:33:38.000 287 12811.00 41.10 54727.57 88888.00 2012-10-13 06:33:38.125 287 12810.95 41.05 54727.65 88888.00 2012-10-13 06:33:38.250 287 12810.90 40.95 54727.70 88888.00 2012-10-13 06:33:38.375 287 12810.88 40.90 54727.72 88888.00 2012-10-13 06:33:38.500 287 12810.88 40.88 54727.75 88888.00 2012-10-13 06:33:38.625 287 12810.90 40.80 54727.82 88888.00 2012-10-13 06:33:38.750 287 12810.90 40.75 54727.85 88888.00 2012-10-13 06:33:38.875 287 12810.85 40.70 54727.93 88888.00 2012-10-13 06:33:39.000 287 12810.73 40.62 54727.95 88888.00 2012-10-13 06:33:39.125 287 12810.62 40.58 54728.00 88888.00 2012-10-13 06:33:39.250 287 12810.52 40.45 54727.97 88888.00 2012-10-13 06:33:39.375 287 12810.50 40.42 54727.95 88888.00 2012-10-13 06:33:39.500 287 12810.50 40.38 54727.95 88888.00 2012-10-13 06:33:39.625 287 12810.48 40.30 54727.95 88888.00 2012-10-13 06:33:39.750 287 12810.50 40.25 54727.97 88888.00 2012-10-13 06:33:39.875 287 12810.52 40.17 54728.03 88888.00 2012-10-13 06:33:40.000 287 12810.50 40.10 54728.05 88888.00 2012-10-13 06:33:40.125 287 12810.40 40.05 54728.10 88888.00 2012-10-13 06:33:40.250 287 12810.27 40.00 54728.22 88888.00 2012-10-13 06:33:40.375 287 12810.20 39.95 54728.30 88888.00 2012-10-13 06:33:40.500 287 12810.17 39.85 54728.38 88888.00 2012-10-13 06:33:40.625 287 12810.15 39.80 54728.43 88888.00 2012-10-13 06:33:40.750 287 12810.12 39.75 54728.53 88888.00 2012-10-13 06:33:40.875 287 12810.05 39.67 54728.55 88888.00 2012-10-13 06:33:41.000 287 12810.05 39.60 54728.62 88888.00 2012-10-13 06:33:41.125 287 12810.02 39.55 54728.65 88888.00 2012-10-13 06:33:41.250 287 12809.95 39.48 54728.68 88888.00 2012-10-13 06:33:41.375 287 12809.98 39.48 54728.70 88888.00 2012-10-13 06:33:41.500 287 12809.90 39.42 54728.75 88888.00 2012-10-13 06:33:41.625 287 12809.85 39.38 54728.80 88888.00 2012-10-13 06:33:41.750 287 12809.77 39.33 54728.85 88888.00 2012-10-13 06:33:41.875 287 12809.75 39.27 54728.88 88888.00 2012-10-13 06:33:42.000 287 12809.67 39.20 54728.88 88888.00 2012-10-13 06:33:42.125 287 12809.70 39.15 54728.90 88888.00 2012-10-13 06:33:42.250 287 12809.70 39.08 54728.93 88888.00 2012-10-13 06:33:42.375 287 12809.65 39.08 54728.88 88888.00 2012-10-13 06:33:42.500 287 12809.70 39.05 54728.85 88888.00 2012-10-13 06:33:42.625 287 12809.77 39.02 54728.88 88888.00 2012-10-13 06:33:42.750 287 12809.77 39.02 54728.93 88888.00 2012-10-13 06:33:42.875 287 12809.73 38.98 54728.95 88888.00 2012-10-13 06:33:43.000 287 12809.65 38.92 54728.97 88888.00 2012-10-13 06:33:43.125 287 12809.58 38.90 54729.00 88888.00 2012-10-13 06:33:43.250 287 12809.55 38.88 54729.18 88888.00 2012-10-13 06:33:43.375 287 12809.55 38.83 54729.22 88888.00 2012-10-13 06:33:43.500 287 12809.50 38.75 54729.32 88888.00 2012-10-13 06:33:43.625 287 12809.45 38.70 54729.43 88888.00 2012-10-13 06:33:43.750 287 12809.40 38.67 54729.45 88888.00 2012-10-13 06:33:43.875 287 12809.40 38.62 54729.50 88888.00 2012-10-13 06:33:44.000 287 12809.30 38.62 54729.55 88888.00 2012-10-13 06:33:44.125 287 12809.30 38.58 54729.57 88888.00 2012-10-13 06:33:44.250 287 12809.27 38.52 54729.60 88888.00 2012-10-13 06:33:44.375 287 12809.30 38.52 54729.65 88888.00 2012-10-13 06:33:44.500 287 12809.25 38.50 54729.70 88888.00 2012-10-13 06:33:44.625 287 12809.17 38.45 54729.75 88888.00 2012-10-13 06:33:44.750 287 12809.17 38.42 54729.78 88888.00 2012-10-13 06:33:44.875 287 12809.20 38.40 54729.82 88888.00 2012-10-13 06:33:45.000 287 12809.23 38.38 54729.85 88888.00 2012-10-13 06:33:45.125 287 12809.17 38.35 54729.88 88888.00 2012-10-13 06:33:45.250 287 12809.12 38.30 54729.85 88888.00 2012-10-13 06:33:45.375 287 12809.15 38.25 54729.80 88888.00 2012-10-13 06:33:45.500 287 12809.10 38.27 54729.75 88888.00 2012-10-13 06:33:45.625 287 12809.10 38.27 54729.78 88888.00 2012-10-13 06:33:45.750 287 12809.10 38.23 54729.80 88888.00 2012-10-13 06:33:45.875 287 12809.08 38.17 54729.85 88888.00 2012-10-13 06:33:46.000 287 12809.02 38.15 54729.93 88888.00 2012-10-13 06:33:46.125 287 12809.02 38.15 54729.95 88888.00 2012-10-13 06:33:46.250 287 12808.95 38.10 54730.05 88888.00 2012-10-13 06:33:46.375 287 12808.88 38.02 54730.12 88888.00 2012-10-13 06:33:46.500 287 12808.83 37.98 54730.25 88888.00 2012-10-13 06:33:46.625 287 12808.85 37.98 54730.30 88888.00 2012-10-13 06:33:46.750 287 12808.83 37.98 54730.38 88888.00 2012-10-13 06:33:46.875 287 12808.77 37.95 54730.40 88888.00 2012-10-13 06:33:47.000 287 12808.70 37.88 54730.43 88888.00 2012-10-13 06:33:47.125 287 12808.75 37.83 54730.50 88888.00 2012-10-13 06:33:47.250 287 12808.73 37.80 54730.57 88888.00 2012-10-13 06:33:47.375 287 12808.75 37.83 54730.60 88888.00 2012-10-13 06:33:47.500 287 12808.70 37.77 54730.62 88888.00 2012-10-13 06:33:47.625 287 12808.65 37.70 54730.65 88888.00 2012-10-13 06:33:47.750 287 12808.55 37.67 54730.68 88888.00 2012-10-13 06:33:47.875 287 12808.52 37.67 54730.70 88888.00 2012-10-13 06:33:48.000 287 12808.52 37.62 54730.75 88888.00 2012-10-13 06:33:48.125 287 12808.50 37.58 54730.82 88888.00 2012-10-13 06:33:48.250 287 12808.48 37.50 54730.80 88888.00 2012-10-13 06:33:48.375 287 12808.42 37.50 54730.78 88888.00 2012-10-13 06:33:48.500 287 12808.35 37.50 54730.78 88888.00 2012-10-13 06:33:48.625 287 12808.30 37.48 54730.80 88888.00 2012-10-13 06:33:48.750 287 12808.23 37.45 54730.82 88888.00 2012-10-13 06:33:48.875 287 12808.20 37.40 54730.85 88888.00 2012-10-13 06:33:49.000 287 12808.12 37.38 54730.90 88888.00 2012-10-13 06:33:49.125 287 12808.08 37.33 54730.97 88888.00 2012-10-13 06:33:49.250 287 12808.05 37.30 54731.10 88888.00 2012-10-13 06:33:49.375 287 12808.02 37.23 54731.20 88888.00 2012-10-13 06:33:49.500 287 12807.98 37.17 54731.30 88888.00 2012-10-13 06:33:49.625 287 12807.90 37.12 54731.40 88888.00 2012-10-13 06:33:49.750 287 12807.92 37.08 54731.47 88888.00 2012-10-13 06:33:49.875 287 12807.88 37.05 54731.50 88888.00 2012-10-13 06:33:50.000 287 12807.73 37.00 54731.55 88888.00 2012-10-13 06:33:50.125 287 12807.65 36.98 54731.60 88888.00 2012-10-13 06:33:50.250 287 12807.58 36.90 54731.68 88888.00 2012-10-13 06:33:50.375 287 12807.52 36.88 54731.72 88888.00 2012-10-13 06:33:50.500 287 12807.42 36.85 54731.78 88888.00 2012-10-13 06:33:50.625 287 12807.38 36.80 54731.80 88888.00 2012-10-13 06:33:50.750 287 12807.35 36.75 54731.88 88888.00 2012-10-13 06:33:50.875 287 12807.33 36.70 54731.90 88888.00 2012-10-13 06:33:51.000 287 12807.25 36.65 54731.93 88888.00 2012-10-13 06:33:51.125 287 12807.12 36.62 54731.97 88888.00 2012-10-13 06:33:51.250 287 12807.05 36.52 54731.97 88888.00 2012-10-13 06:33:51.375 287 12807.02 36.50 54731.97 88888.00 2012-10-13 06:33:51.500 287 12806.98 36.48 54731.95 88888.00 2012-10-13 06:33:51.625 287 12807.00 36.48 54731.97 88888.00 2012-10-13 06:33:51.750 287 12806.98 36.45 54731.97 88888.00 2012-10-13 06:33:51.875 287 12806.95 36.40 54732.03 88888.00 2012-10-13 06:33:52.000 287 12806.85 36.35 54732.05 88888.00 2012-10-13 06:33:52.125 287 12806.77 36.33 54732.07 88888.00 2012-10-13 06:33:52.250 287 12806.70 36.23 54732.25 88888.00 2012-10-13 06:33:52.375 287 12806.65 36.17 54732.32 88888.00 2012-10-13 06:33:52.500 287 12806.55 36.12 54732.40 88888.00 2012-10-13 06:33:52.625 287 12806.45 36.08 54732.47 88888.00 2012-10-13 06:33:52.750 287 12806.35 36.02 54732.55 88888.00 2012-10-13 06:33:52.875 287 12806.23 35.98 54732.62 88888.00 2012-10-13 06:33:53.000 287 12806.17 35.98 54732.68 88888.00 2012-10-13 06:33:53.125 287 12806.12 35.92 54732.72 88888.00 2012-10-13 06:33:53.250 287 12806.12 35.85 54732.78 88888.00 2012-10-13 06:33:53.375 287 12806.05 35.77 54732.80 88888.00 2012-10-13 06:33:53.500 287 12805.90 35.73 54732.85 88888.00 2012-10-13 06:33:53.625 287 12805.88 35.70 54732.93 88888.00 2012-10-13 06:33:53.750 287 12805.90 35.67 54732.97 88888.00 2012-10-13 06:33:53.875 287 12805.85 35.60 54733.03 88888.00 2012-10-13 06:33:54.000 287 12805.80 35.52 54733.05 88888.00 2012-10-13 06:33:54.125 287 12805.73 35.50 54733.12 88888.00 2012-10-13 06:33:54.250 287 12805.62 35.45 54733.15 88888.00 2012-10-13 06:33:54.375 287 12805.58 35.42 54733.10 88888.00 2012-10-13 06:33:54.500 287 12805.50 35.40 54733.07 88888.00 2012-10-13 06:33:54.625 287 12805.48 35.38 54733.07 88888.00 2012-10-13 06:33:54.750 287 12805.42 35.33 54733.15 88888.00 2012-10-13 06:33:54.875 287 12805.40 35.27 54733.20 88888.00 2012-10-13 06:33:55.000 287 12805.35 35.23 54733.22 88888.00 2012-10-13 06:33:55.125 287 12805.25 35.20 54733.28 88888.00 2012-10-13 06:33:55.250 287 12805.10 35.15 54733.40 88888.00 2012-10-13 06:33:55.375 287 12805.05 35.10 54733.50 88888.00 2012-10-13 06:33:55.500 287 12805.00 35.02 54733.62 88888.00 2012-10-13 06:33:55.625 287 12805.00 34.98 54733.68 88888.00 2012-10-13 06:33:55.750 287 12804.90 34.95 54733.75 88888.00 2012-10-13 06:33:55.875 287 12804.80 34.90 54733.78 88888.00 2012-10-13 06:33:56.000 287 12804.73 34.85 54733.82 88888.00 2012-10-13 06:33:56.125 287 12804.70 34.83 54733.88 88888.00 2012-10-13 06:33:56.250 287 12804.62 34.77 54733.97 88888.00 2012-10-13 06:33:56.375 287 12804.58 34.75 54734.03 88888.00 2012-10-13 06:33:56.500 287 12804.48 34.70 54734.05 88888.00 2012-10-13 06:33:56.625 287 12804.40 34.65 54734.12 88888.00 2012-10-13 06:33:56.750 287 12804.30 34.62 54734.15 88888.00 2012-10-13 06:33:56.875 287 12804.35 34.60 54734.20 88888.00 2012-10-13 06:33:57.000 287 12804.30 34.55 54734.22 88888.00 2012-10-13 06:33:57.125 287 12804.20 34.52 54734.30 88888.00 2012-10-13 06:33:57.250 287 12804.12 34.45 54734.32 88888.00 2012-10-13 06:33:57.375 287 12804.10 34.45 54734.25 88888.00 2012-10-13 06:33:57.500 287 12804.05 34.42 54734.28 88888.00 2012-10-13 06:33:57.625 287 12804.02 34.40 54734.30 88888.00 2012-10-13 06:33:57.750 287 12803.98 34.40 54734.30 88888.00 2012-10-13 06:33:57.875 287 12803.95 34.35 54734.35 88888.00 2012-10-13 06:33:58.000 287 12803.90 34.30 54734.40 88888.00 2012-10-13 06:33:58.125 287 12803.88 34.27 54734.47 88888.00 2012-10-13 06:33:58.250 287 12803.83 34.23 54734.60 88888.00 2012-10-13 06:33:58.375 287 12803.80 34.20 54734.68 88888.00 2012-10-13 06:33:58.500 287 12803.65 34.12 54734.78 88888.00 2012-10-13 06:33:58.625 287 12803.55 34.08 54734.88 88888.00 2012-10-13 06:33:58.750 287 12803.48 34.05 54734.93 88888.00 2012-10-13 06:33:58.875 287 12803.40 34.02 54735.00 88888.00 2012-10-13 06:33:59.000 287 12803.33 33.98 54735.05 88888.00 2012-10-13 06:33:59.125 287 12803.23 33.92 54735.07 88888.00 2012-10-13 06:33:59.250 287 12803.15 33.88 54735.15 88888.00 2012-10-13 06:33:59.375 287 12803.05 33.83 54735.20 88888.00 2012-10-13 06:33:59.500 287 12802.95 33.80 54735.25 88888.00 2012-10-13 06:33:59.625 287 12802.83 33.73 54735.30 88888.00 2012-10-13 06:33:59.750 287 12802.77 33.67 54735.38 88888.00 2012-10-13 06:33:59.875 287 12802.73 33.65 54735.38 88888.00 2012-10-13 06:34:00.000 287 12802.65 33.62 54735.45 88888.00 2012-10-13 06:34:00.125 287 12802.55 33.55 54735.50 88888.00 2012-10-13 06:34:00.250 287 12802.45 33.48 54735.50 88888.00 2012-10-13 06:34:00.375 287 12802.40 33.40 54735.43 88888.00 2012-10-13 06:34:00.500 287 12802.33 33.40 54735.45 88888.00 2012-10-13 06:34:00.625 287 12802.23 33.38 54735.55 88888.00 2012-10-13 06:34:00.750 287 12802.17 33.35 54735.60 88888.00 2012-10-13 06:34:00.875 287 12802.10 33.30 54735.62 88888.00 2012-10-13 06:34:01.000 287 12801.98 33.25 54735.62 88888.00 2012-10-13 06:34:01.125 287 12801.88 33.20 54735.70 88888.00 2012-10-13 06:34:01.250 287 12801.67 33.10 54735.85 88888.00 2012-10-13 06:34:01.375 287 12801.55 33.05 54735.93 88888.00 2012-10-13 06:34:01.500 287 12801.38 32.95 54736.03 88888.00 2012-10-13 06:34:01.625 287 12801.30 32.88 54736.10 88888.00 2012-10-13 06:34:01.750 287 12801.23 32.88 54736.20 88888.00 2012-10-13 06:34:01.875 287 12801.12 32.80 54736.25 88888.00 2012-10-13 06:34:02.000 287 12801.00 32.77 54736.30 88888.00 2012-10-13 06:34:02.125 287 12800.90 32.73 54736.38 88888.00 2012-10-13 06:34:02.250 287 12800.80 32.67 54736.45 88888.00 2012-10-13 06:34:02.375 287 12800.73 32.62 54736.47 88888.00 2012-10-13 06:34:02.500 287 12800.58 32.55 54736.57 88888.00 2012-10-13 06:34:02.625 287 12800.42 32.50 54736.60 88888.00 2012-10-13 06:34:02.750 287 12800.33 32.48 54736.65 88888.00 2012-10-13 06:34:02.875 287 12800.27 32.40 54736.72 88888.00 2012-10-13 06:34:03.000 287 12800.17 32.35 54736.75 88888.00 2012-10-13 06:34:03.125 287 12800.02 32.30 54736.78 88888.00 2012-10-13 06:34:03.250 287 12799.95 32.23 54736.80 88888.00 2012-10-13 06:34:03.375 287 12799.95 32.20 54736.78 88888.00 2012-10-13 06:34:03.500 287 12799.88 32.17 54736.78 88888.00 2012-10-13 06:34:03.625 287 12799.75 32.12 54736.80 88888.00 2012-10-13 06:34:03.750 287 12799.65 32.05 54736.85 88888.00 2012-10-13 06:34:03.875 287 12799.45 32.02 54736.90 88888.00 2012-10-13 06:34:04.000 287 12799.33 32.00 54736.93 88888.00 2012-10-13 06:34:04.125 287 12799.23 31.95 54736.97 88888.00 2012-10-13 06:34:04.250 287 12799.08 31.88 54737.15 88888.00 2012-10-13 06:34:04.375 287 12799.02 31.85 54737.28 88888.00 2012-10-13 06:34:04.500 287 12798.90 31.77 54737.40 88888.00 2012-10-13 06:34:04.625 287 12798.75 31.73 54737.47 88888.00 2012-10-13 06:34:04.750 287 12798.67 31.68 54737.53 88888.00 2012-10-13 06:34:04.875 287 12798.58 31.68 54737.60 88888.00 2012-10-13 06:34:05.000 287 12798.45 31.60 54737.65 88888.00 2012-10-13 06:34:05.125 287 12798.35 31.57 54737.70 88888.00 2012-10-13 06:34:05.250 287 12798.25 31.45 54737.75 88888.00 2012-10-13 06:34:05.375 287 12798.12 31.45 54737.80 88888.00 2012-10-13 06:34:05.500 287 12798.02 31.40 54737.88 88888.00 2012-10-13 06:34:05.625 287 12797.88 31.38 54737.93 88888.00 2012-10-13 06:34:05.750 287 12797.77 31.30 54737.97 88888.00 2012-10-13 06:34:05.875 287 12797.65 31.25 54738.03 88888.00 2012-10-13 06:34:06.000 287 12797.58 31.25 54738.07 88888.00 2012-10-13 06:34:06.125 287 12797.52 31.20 54738.12 88888.00 2012-10-13 06:34:06.250 287 12797.45 31.12 54738.15 88888.00 2012-10-13 06:34:06.375 287 12797.40 31.10 54738.10 88888.00 2012-10-13 06:34:06.500 287 12797.27 31.10 54738.12 88888.00 2012-10-13 06:34:06.625 287 12797.20 31.05 54738.15 88888.00 2012-10-13 06:34:06.750 287 12797.15 31.05 54738.20 88888.00 2012-10-13 06:34:06.875 287 12797.08 31.00 54738.30 88888.00 2012-10-13 06:34:07.000 287 12796.95 30.95 54738.30 88888.00 2012-10-13 06:34:07.125 287 12796.83 30.90 54738.38 88888.00 2012-10-13 06:34:07.250 287 12796.70 30.85 54738.47 88888.00 2012-10-13 06:34:07.375 287 12796.65 30.80 54738.57 88888.00 2012-10-13 06:34:07.500 287 12796.55 30.73 54738.70 88888.00 2012-10-13 06:34:07.625 287 12796.42 30.70 54738.78 88888.00 2012-10-13 06:34:07.750 287 12796.27 30.65 54738.88 88888.00 2012-10-13 06:34:07.875 287 12796.12 30.60 54738.93 88888.00 2012-10-13 06:34:08.000 287 12796.02 30.57 54738.95 88888.00 2012-10-13 06:34:08.125 287 12795.95 30.55 54739.03 88888.00 2012-10-13 06:34:08.250 287 12795.83 30.50 54739.15 88888.00 2012-10-13 06:34:08.375 287 12795.75 30.50 54739.20 88888.00 2012-10-13 06:34:08.500 287 12795.65 30.48 54739.22 88888.00 2012-10-13 06:34:08.625 287 12795.55 30.45 54739.28 88888.00 2012-10-13 06:34:08.750 287 12795.52 30.43 54739.32 88888.00 2012-10-13 06:34:08.875 287 12795.45 30.38 54739.38 88888.00 2012-10-13 06:34:09.000 287 12795.35 30.32 54739.45 88888.00 2012-10-13 06:34:09.125 287 12795.15 30.27 54739.50 88888.00 2012-10-13 06:34:09.250 287 12795.00 30.23 54739.50 88888.00 2012-10-13 06:34:09.375 287 12794.95 30.20 54739.45 88888.00 2012-10-13 06:34:09.500 287 12794.88 30.18 54739.45 88888.00 2012-10-13 06:34:09.625 287 12794.83 30.15 54739.47 88888.00 2012-10-13 06:34:09.750 287 12794.70 30.10 54739.53 88888.00 2012-10-13 06:34:09.875 287 12794.62 30.07 54739.55 88888.00 2012-10-13 06:34:10.000 287 12794.48 30.05 54739.62 88888.00 2012-10-13 06:34:10.125 287 12794.38 30.00 54739.70 88888.00 2012-10-13 06:34:10.250 287 12794.27 29.95 54739.82 88888.00 2012-10-13 06:34:10.375 287 12794.25 29.93 54739.93 88888.00 2012-10-13 06:34:10.500 287 12794.10 29.88 54740.00 88888.00 2012-10-13 06:34:10.625 287 12793.95 29.82 54740.07 88888.00 2012-10-13 06:34:10.750 287 12793.88 29.80 54740.15 88888.00 2012-10-13 06:34:10.875 287 12793.83 29.75 54740.22 88888.00 2012-10-13 06:34:11.000 287 12793.73 29.70 54740.30 88888.00 2012-10-13 06:34:11.125 287 12793.58 29.65 54740.38 88888.00 2012-10-13 06:34:11.250 287 12793.45 29.62 54740.45 88888.00 2012-10-13 06:34:11.375 287 12793.42 29.65 54740.53 88888.00 2012-10-13 06:34:11.500 287 12793.30 29.62 54740.57 88888.00 2012-10-13 06:34:11.625 287 12793.15 29.57 54740.65 88888.00 2012-10-13 06:34:11.750 287 12792.98 29.52 54740.68 88888.00 2012-10-13 06:34:11.875 287 12792.90 29.48 54740.75 88888.00 2012-10-13 06:34:12.000 287 12792.83 29.45 54740.78 88888.00 2012-10-13 06:34:12.125 287 12792.75 29.43 54740.82 88888.00 2012-10-13 06:34:12.250 287 12792.58 29.38 54740.85 88888.00 2012-10-13 06:34:12.375 287 12792.52 29.32 54740.82 88888.00 2012-10-13 06:34:12.500 287 12792.42 29.32 54740.82 88888.00 2012-10-13 06:34:12.625 287 12792.33 29.30 54740.85 88888.00 2012-10-13 06:34:12.750 287 12792.25 29.30 54740.88 88888.00 2012-10-13 06:34:12.875 287 12792.20 29.27 54740.95 88888.00 2012-10-13 06:34:13.000 287 12792.08 29.23 54740.97 88888.00 2012-10-13 06:34:13.125 287 12791.90 29.20 54741.05 88888.00 2012-10-13 06:34:13.250 287 12791.75 29.18 54741.15 88888.00 2012-10-13 06:34:13.375 287 12791.67 29.12 54741.25 88888.00 2012-10-13 06:34:13.500 287 12791.60 29.05 54741.38 88888.00 2012-10-13 06:34:13.625 287 12791.48 29.02 54741.47 88888.00 2012-10-13 06:34:13.750 287 12791.35 29.00 54741.53 88888.00 2012-10-13 06:34:13.875 287 12791.27 28.98 54741.57 88888.00 2012-10-13 06:34:14.000 287 12791.27 28.95 54741.62 88888.00 2012-10-13 06:34:14.125 287 12791.17 28.95 54741.70 88888.00 2012-10-13 06:34:14.250 287 12791.00 28.90 54741.78 88888.00 2012-10-13 06:34:14.375 287 12790.92 28.88 54741.82 88888.00 2012-10-13 06:34:14.500 287 12790.80 28.85 54741.85 88888.00 2012-10-13 06:34:14.625 287 12790.70 28.82 54741.90 88888.00 2012-10-13 06:34:14.750 287 12790.60 28.80 54741.97 88888.00 2012-10-13 06:34:14.875 287 12790.45 28.80 54742.00 88888.00 2012-10-13 06:34:15.000 287 12790.38 28.77 54742.07 88888.00 2012-10-13 06:34:15.125 287 12790.30 28.75 54742.15 88888.00 2012-10-13 06:34:15.250 287 12790.23 28.73 54742.12 88888.00 2012-10-13 06:34:15.375 287 12790.20 28.73 54742.07 88888.00 2012-10-13 06:34:15.500 287 12790.12 28.75 54742.10 88888.00 2012-10-13 06:34:15.625 287 12790.05 28.73 54742.12 88888.00 2012-10-13 06:34:15.750 287 12790.00 28.70 54742.18 88888.00 2012-10-13 06:34:15.875 287 12789.88 28.68 54742.22 88888.00 2012-10-13 06:34:16.000 287 12789.67 28.68 54742.25 88888.00 2012-10-13 06:34:16.125 287 12789.60 28.68 54742.30 88888.00 2012-10-13 06:34:16.250 287 12789.45 28.62 54742.43 88888.00 2012-10-13 06:34:16.375 287 12789.42 28.62 54742.55 88888.00 2012-10-13 06:34:16.500 287 12789.38 28.57 54742.68 88888.00 2012-10-13 06:34:16.625 287 12789.25 28.55 54742.72 88888.00 2012-10-13 06:34:16.750 287 12789.17 28.55 54742.80 88888.00 2012-10-13 06:34:16.875 287 12789.08 28.55 54742.85 88888.00 2012-10-13 06:34:17.000 287 12789.00 28.55 54742.90 88888.00 2012-10-13 06:34:17.125 287 12788.92 28.52 54742.97 88888.00 2012-10-13 06:34:17.250 287 12788.77 28.52 54743.03 88888.00 2012-10-13 06:34:17.375 287 12788.77 28.55 54743.05 88888.00 2012-10-13 06:34:17.500 287 12788.62 28.55 54743.10 88888.00 2012-10-13 06:34:17.625 287 12788.50 28.50 54743.15 88888.00 2012-10-13 06:34:17.750 287 12788.40 28.50 54743.20 88888.00 2012-10-13 06:34:17.875 287 12788.30 28.50 54743.25 88888.00 2012-10-13 06:34:18.000 287 12788.27 28.50 54743.28 88888.00 2012-10-13 06:34:18.125 287 12788.20 28.50 54743.30 88888.00 2012-10-13 06:34:18.250 287 12788.12 28.45 54743.32 88888.00 2012-10-13 06:34:18.375 287 12788.12 28.50 54743.32 88888.00 2012-10-13 06:34:18.500 287 12788.05 28.52 54743.32 88888.00 2012-10-13 06:34:18.625 287 12787.98 28.52 54743.32 88888.00 2012-10-13 06:34:18.750 287 12787.90 28.52 54743.32 88888.00 2012-10-13 06:34:18.875 287 12787.77 28.52 54743.40 88888.00 2012-10-13 06:34:19.000 287 12787.75 28.50 54743.45 88888.00 2012-10-13 06:34:19.125 287 12787.70 28.50 54743.47 88888.00 2012-10-13 06:34:19.250 287 12787.60 28.52 54743.62 88888.00 2012-10-13 06:34:19.375 287 12787.52 28.52 54743.72 88888.00 2012-10-13 06:34:19.500 287 12787.42 28.50 54743.82 88888.00 2012-10-13 06:34:19.625 287 12787.35 28.50 54743.88 88888.00 2012-10-13 06:34:19.750 287 12787.33 28.52 54743.97 88888.00 2012-10-13 06:34:19.875 287 12787.25 28.55 54744.03 88888.00 2012-10-13 06:34:20.000 287 12787.15 28.57 54744.07 88888.00 2012-10-13 06:34:20.125 287 12787.05 28.60 54744.10 88888.00 2012-10-13 06:34:20.250 287 12786.90 28.57 54744.18 88888.00 2012-10-13 06:34:20.375 287 12786.80 28.60 54744.20 88888.00 2012-10-13 06:34:20.500 287 12786.70 28.60 54744.25 88888.00 2012-10-13 06:34:20.625 287 12786.62 28.62 54744.28 88888.00 2012-10-13 06:34:20.750 287 12786.58 28.65 54744.32 88888.00 2012-10-13 06:34:20.875 287 12786.50 28.65 54744.38 88888.00 2012-10-13 06:34:21.000 287 12786.45 28.65 54744.43 88888.00 2012-10-13 06:34:21.125 287 12786.45 28.65 54744.45 88888.00 2012-10-13 06:34:21.250 287 12786.42 28.68 54744.43 88888.00 2012-10-13 06:34:21.375 287 12786.45 28.73 54744.43 88888.00 2012-10-13 06:34:21.500 287 12786.42 28.70 54744.40 88888.00 2012-10-13 06:34:21.625 287 12786.38 28.73 54744.40 88888.00 2012-10-13 06:34:21.750 287 12786.33 28.75 54744.45 88888.00 2012-10-13 06:34:21.875 287 12786.25 28.77 54744.50 88888.00 2012-10-13 06:34:22.000 287 12786.17 28.80 54744.53 88888.00 2012-10-13 06:34:22.125 287 12786.15 28.80 54744.57 88888.00 2012-10-13 06:34:22.250 287 12786.00 28.85 54744.68 88888.00 2012-10-13 06:34:22.375 287 12785.90 28.82 54744.75 88888.00 2012-10-13 06:34:22.500 287 12785.83 28.82 54744.82 88888.00 2012-10-13 06:34:22.625 287 12785.80 28.88 54744.90 88888.00 2012-10-13 06:34:22.750 287 12785.80 28.90 54744.97 88888.00 2012-10-13 06:34:22.875 287 12785.70 28.93 54745.03 88888.00 2012-10-13 06:34:23.000 287 12785.60 28.98 54745.05 88888.00 2012-10-13 06:34:23.125 287 12785.62 28.98 54745.10 88888.00 2012-10-13 06:34:23.250 287 12785.55 29.02 54745.15 88888.00 2012-10-13 06:34:23.375 287 12785.52 29.05 54745.20 88888.00 2012-10-13 06:34:23.500 287 12785.38 29.07 54745.20 88888.00 2012-10-13 06:34:23.625 287 12785.35 29.10 54745.25 88888.00 2012-10-13 06:34:23.750 287 12785.38 29.12 54745.28 88888.00 2012-10-13 06:34:23.875 287 12785.38 29.15 54745.32 88888.00 2012-10-13 06:34:24.000 287 12785.33 29.18 54745.35 88888.00 2012-10-13 06:34:24.125 287 12785.25 29.20 54745.38 88888.00 2012-10-13 06:34:24.250 287 12785.15 29.23 54745.35 88888.00 2012-10-13 06:34:24.375 287 12785.15 29.27 54745.32 88888.00 2012-10-13 06:34:24.500 287 12785.12 29.30 54745.28 88888.00 2012-10-13 06:34:24.625 287 12785.12 29.32 54745.32 88888.00 2012-10-13 06:34:24.750 287 12785.08 29.38 54745.35 88888.00 2012-10-13 06:34:24.875 287 12785.05 29.43 54745.38 88888.00 2012-10-13 06:34:25.000 287 12785.05 29.45 54745.40 88888.00 2012-10-13 06:34:25.125 287 12784.98 29.50 54745.45 88888.00 2012-10-13 06:34:25.250 287 12784.85 29.55 54745.57 88888.00 2012-10-13 06:34:25.375 287 12784.75 29.52 54745.60 88888.00 2012-10-13 06:34:25.500 287 12784.70 29.57 54745.68 88888.00 2012-10-13 06:34:25.625 287 12784.67 29.65 54745.72 88888.00 2012-10-13 06:34:25.750 287 12784.67 29.68 54745.80 88888.00 2012-10-13 06:34:25.875 287 12784.70 29.75 54745.85 88888.00 2012-10-13 06:34:26.000 287 12784.58 29.77 54745.90 88888.00 2012-10-13 06:34:26.125 287 12784.52 29.85 54745.93 88888.00 2012-10-13 06:34:26.250 287 12784.52 29.88 54745.97 88888.00 2012-10-13 06:34:26.375 287 12784.48 29.90 54745.97 88888.00 2012-10-13 06:34:26.500 287 12784.42 29.93 54746.03 88888.00 2012-10-13 06:34:26.625 287 12784.40 30.00 54746.07 88888.00 2012-10-13 06:34:26.750 287 12784.40 30.05 54746.10 88888.00 2012-10-13 06:34:26.875 287 12784.35 30.10 54746.10 88888.00 2012-10-13 06:34:27.000 287 12784.30 30.20 54746.15 88888.00 2012-10-13 06:34:27.125 287 12784.25 30.25 54746.18 88888.00 2012-10-13 06:34:27.250 287 12784.20 30.30 54746.15 88888.00 2012-10-13 06:34:27.375 287 12784.25 30.38 54746.10 88888.00 2012-10-13 06:34:27.500 287 12784.25 30.45 54746.10 88888.00 2012-10-13 06:34:27.625 287 12784.23 30.50 54746.07 88888.00 2012-10-13 06:34:27.750 287 12784.17 30.52 54746.10 88888.00 2012-10-13 06:34:27.875 287 12784.15 30.60 54746.10 88888.00 2012-10-13 06:34:28.000 287 12784.17 30.68 54746.15 88888.00 2012-10-13 06:34:28.125 287 12784.12 30.73 54746.18 88888.00 2012-10-13 06:34:28.250 287 12784.02 30.80 54746.28 88888.00 2012-10-13 06:34:28.375 287 12783.98 30.82 54746.32 88888.00 2012-10-13 06:34:28.500 287 12783.88 30.90 54746.43 88888.00 2012-10-13 06:34:28.625 287 12783.83 30.95 54746.47 88888.00 2012-10-13 06:34:28.750 287 12783.85 31.02 54746.50 88888.00 2012-10-13 06:34:28.875 287 12783.88 31.07 54746.50 88888.00 2012-10-13 06:34:29.000 287 12783.80 31.12 54746.57 88888.00 2012-10-13 06:34:29.125 287 12783.70 31.18 54746.65 88888.00 2012-10-13 06:34:29.250 287 12783.65 31.20 54746.68 88888.00 2012-10-13 06:34:29.375 287 12783.62 31.27 54746.70 88888.00 2012-10-13 06:34:29.500 287 12783.60 31.35 54746.72 88888.00 2012-10-13 06:34:29.625 287 12783.55 31.40 54746.78 88888.00 2012-10-13 06:34:29.750 287 12783.45 31.48 54746.82 88888.00 2012-10-13 06:34:29.875 287 12783.42 31.50 54746.82 88888.00 2012-10-13 06:34:30.000 287 12783.48 31.57 54746.85 88888.00 2012-10-13 06:34:30.125 287 12783.45 31.62 54746.85 88888.00 2012-10-13 06:34:30.250 287 12783.40 31.65 54746.82 88888.00 2012-10-13 06:34:30.375 287 12783.35 31.70 54746.75 88888.00 2012-10-13 06:34:30.500 287 12783.38 31.77 54746.75 88888.00 2012-10-13 06:34:30.625 287 12783.35 31.85 54746.78 88888.00 2012-10-13 06:34:30.750 287 12783.35 31.93 54746.78 88888.00 2012-10-13 06:34:30.875 287 12783.27 31.98 54746.80 88888.00 2012-10-13 06:34:31.000 287 12783.23 32.00 54746.82 88888.00 2012-10-13 06:34:31.125 287 12783.15 32.08 54746.88 88888.00 2012-10-13 06:34:31.250 287 12783.02 32.08 54746.95 88888.00 2012-10-13 06:34:31.375 287 12782.98 32.10 54747.00 88888.00 2012-10-13 06:34:31.500 287 12782.95 32.12 54747.12 88888.00 2012-10-13 06:34:31.625 287 12782.92 32.20 54747.18 88888.00 2012-10-13 06:34:31.750 287 12782.92 32.27 54747.20 88888.00 2012-10-13 06:34:31.875 287 12782.92 32.33 54747.22 88888.00 2012-10-13 06:34:32.000 287 12782.88 32.38 54747.25 88888.00 2012-10-13 06:34:32.125 287 12782.83 32.42 54747.30 88888.00 2012-10-13 06:34:32.250 287 12782.75 32.48 54747.35 88888.00 2012-10-13 06:34:32.375 287 12782.80 32.58 54747.40 88888.00 2012-10-13 06:34:32.500 287 12782.83 32.60 54747.40 88888.00 2012-10-13 06:34:32.625 287 12782.77 32.67 54747.38 88888.00 2012-10-13 06:34:32.750 287 12782.77 32.73 54747.43 88888.00 2012-10-13 06:34:32.875 287 12782.75 32.77 54747.47 88888.00 2012-10-13 06:34:33.000 287 12782.67 32.80 54747.50 88888.00 2012-10-13 06:34:33.125 287 12782.62 32.83 54747.50 88888.00 2012-10-13 06:34:33.250 287 12782.60 32.85 54747.47 88888.00 2012-10-13 06:34:33.375 287 12782.62 32.90 54747.43 88888.00 2012-10-13 06:34:33.500 287 12782.62 33.00 54747.40 88888.00 2012-10-13 06:34:33.625 287 12782.62 33.05 54747.40 88888.00 2012-10-13 06:34:33.750 287 12782.60 33.12 54747.40 88888.00 2012-10-13 06:34:33.875 287 12782.58 33.15 54747.40 88888.00 2012-10-13 06:34:34.000 287 12782.55 33.23 54747.43 88888.00 2012-10-13 06:34:34.125 287 12782.48 33.27 54747.43 88888.00 2012-10-13 06:34:34.250 287 12782.40 33.27 54747.55 88888.00 2012-10-13 06:34:34.375 287 12782.40 33.30 54747.60 88888.00 2012-10-13 06:34:34.500 287 12782.40 33.38 54747.68 88888.00 2012-10-13 06:34:34.625 287 12782.30 33.45 54747.78 88888.00 2012-10-13 06:34:34.750 287 12782.27 33.52 54747.82 88888.00 2012-10-13 06:34:34.875 287 12782.27 33.58 54747.80 88888.00 2012-10-13 06:34:35.000 287 12782.27 33.60 54747.82 88888.00 2012-10-13 06:34:35.125 287 12782.33 33.65 54747.88 88888.00 2012-10-13 06:34:35.250 287 12782.25 33.70 54747.93 88888.00 2012-10-13 06:34:35.375 287 12782.25 33.77 54747.93 88888.00 2012-10-13 06:34:35.500 287 12782.23 33.85 54747.93 88888.00 2012-10-13 06:34:35.625 287 12782.17 33.88 54747.95 88888.00 2012-10-13 06:34:35.750 287 12782.15 33.90 54747.97 88888.00 2012-10-13 06:34:35.875 287 12782.15 33.95 54748.00 88888.00 2012-10-13 06:34:36.000 287 12782.15 34.00 54748.05 88888.00 2012-10-13 06:34:36.125 287 12782.12 34.08 54748.03 88888.00 2012-10-13 06:34:36.250 287 12782.10 34.10 54748.00 88888.00 2012-10-13 06:34:36.375 287 12782.23 34.17 54747.97 88888.00 2012-10-13 06:34:36.500 287 12782.25 34.27 54747.95 88888.00 2012-10-13 06:34:36.625 287 12782.23 34.33 54747.95 88888.00 2012-10-13 06:34:36.750 287 12782.20 34.33 54747.95 88888.00 2012-10-13 06:34:36.875 287 12782.17 34.38 54747.95 88888.00 2012-10-13 06:34:37.000 287 12782.20 34.45 54747.97 88888.00 2012-10-13 06:34:37.125 287 12782.15 34.48 54747.97 88888.00 2012-10-13 06:34:37.250 287 12782.17 34.50 54748.07 88888.00 2012-10-13 06:34:37.375 287 12782.20 34.55 54748.12 88888.00 2012-10-13 06:34:37.500 287 12782.17 34.60 54748.20 88888.00 2012-10-13 06:34:37.625 287 12782.20 34.62 54748.28 88888.00 2012-10-13 06:34:37.750 287 12782.25 34.70 54748.30 88888.00 2012-10-13 06:34:37.875 287 12782.27 34.77 54748.32 88888.00 2012-10-13 06:34:38.000 287 12782.30 34.83 54748.35 88888.00 2012-10-13 06:34:38.125 287 12782.27 34.83 54748.40 88888.00 2012-10-13 06:34:38.250 287 12782.15 34.90 54748.40 88888.00 2012-10-13 06:34:38.375 287 12782.12 34.92 54748.38 88888.00 2012-10-13 06:34:38.500 287 12782.10 35.00 54748.40 88888.00 2012-10-13 06:34:38.625 287 12782.20 35.05 54748.43 88888.00 2012-10-13 06:34:38.750 287 12782.23 35.12 54748.47 88888.00 2012-10-13 06:34:38.875 287 12782.17 35.17 54748.50 88888.00 2012-10-13 06:34:39.000 287 12782.20 35.20 54748.50 88888.00 2012-10-13 06:34:39.125 287 12782.15 35.20 54748.50 88888.00 2012-10-13 06:34:39.250 287 12782.10 35.23 54748.43 88888.00 2012-10-13 06:34:39.375 287 12782.17 35.30 54748.43 88888.00 2012-10-13 06:34:39.500 287 12782.20 35.35 54748.38 88888.00 2012-10-13 06:34:39.625 287 12782.23 35.40 54748.38 88888.00 2012-10-13 06:34:39.750 287 12782.20 35.45 54748.38 88888.00 2012-10-13 06:34:39.875 287 12782.27 35.52 54748.40 88888.00 2012-10-13 06:34:40.000 287 12782.20 35.58 54748.45 88888.00 2012-10-13 06:34:40.125 287 12782.20 35.58 54748.45 88888.00 2012-10-13 06:34:40.250 287 12782.15 35.62 54748.53 88888.00 2012-10-13 06:34:40.375 287 12782.15 35.67 54748.62 88888.00 2012-10-13 06:34:40.500 287 12782.12 35.73 54748.70 88888.00 2012-10-13 06:34:40.625 287 12782.17 35.73 54748.72 88888.00 2012-10-13 06:34:40.750 287 12782.23 35.75 54748.72 88888.00 2012-10-13 06:34:40.875 287 12782.20 35.83 54748.75 88888.00 2012-10-13 06:34:41.000 287 12782.15 35.88 54748.78 88888.00 2012-10-13 06:34:41.125 287 12782.20 35.90 54748.80 88888.00 2012-10-13 06:34:41.250 287 12782.17 35.95 54748.82 88888.00 2012-10-13 06:34:41.375 287 12782.17 35.95 54748.80 88888.00 2012-10-13 06:34:41.500 287 12782.17 36.00 54748.82 88888.00 2012-10-13 06:34:41.625 287 12782.17 36.08 54748.85 88888.00 2012-10-13 06:34:41.750 287 12782.17 36.10 54748.88 88888.00 2012-10-13 06:34:41.875 287 12782.20 36.15 54748.90 88888.00 2012-10-13 06:34:42.000 287 12782.30 36.20 54748.90 88888.00 2012-10-13 06:34:42.125 287 12782.30 36.25 54748.93 88888.00 2012-10-13 06:34:42.250 287 12782.20 36.30 54748.90 88888.00 2012-10-13 06:34:42.375 287 12782.20 36.33 54748.82 88888.00 2012-10-13 06:34:42.500 287 12782.25 36.38 54748.80 88888.00 2012-10-13 06:34:42.625 287 12782.33 36.45 54748.80 88888.00 2012-10-13 06:34:42.750 287 12782.38 36.50 54748.78 88888.00 2012-10-13 06:34:42.875 287 12782.30 36.55 54748.80 88888.00 2012-10-13 06:34:43.000 287 12782.25 36.58 54748.80 88888.00 2012-10-13 06:34:43.125 287 12782.23 36.62 54748.82 88888.00 2012-10-13 06:34:43.250 287 12782.15 36.70 54748.95 88888.00 2012-10-13 06:34:43.375 287 12782.20 36.73 54749.03 88888.00 2012-10-13 06:34:43.500 287 12782.15 36.73 54749.07 88888.00 2012-10-13 06:34:43.625 287 12782.20 36.77 54749.15 88888.00 2012-10-13 06:34:43.750 287 12782.23 36.83 54749.18 88888.00 2012-10-13 06:34:43.875 287 12782.20 36.90 54749.20 88888.00 2012-10-13 06:34:44.000 287 12782.23 36.92 54749.25 88888.00 2012-10-13 06:34:44.125 287 12782.17 36.95 54749.28 88888.00 2012-10-13 06:34:44.250 287 12782.15 37.00 54749.28 88888.00 2012-10-13 06:34:44.375 287 12782.15 37.05 54749.25 88888.00 2012-10-13 06:34:44.500 287 12782.17 37.08 54749.25 88888.00 2012-10-13 06:34:44.625 287 12782.23 37.15 54749.28 88888.00 2012-10-13 06:34:44.750 287 12782.20 37.20 54749.32 88888.00 2012-10-13 06:34:44.875 287 12782.12 37.25 54749.35 88888.00 2012-10-13 06:34:45.000 287 12782.12 37.35 54749.38 88888.00 2012-10-13 06:34:45.125 287 12782.20 37.38 54749.40 88888.00 2012-10-13 06:34:45.250 287 12782.15 37.40 54749.32 88888.00 2012-10-13 06:34:45.375 287 12782.23 37.45 54749.28 88888.00 2012-10-13 06:34:45.500 287 12782.25 37.55 54749.28 88888.00 2012-10-13 06:34:45.625 287 12782.30 37.58 54749.25 88888.00 2012-10-13 06:34:45.750 287 12782.30 37.58 54749.25 88888.00 2012-10-13 06:34:45.875 287 12782.30 37.62 54749.25 88888.00 2012-10-13 06:34:46.000 287 12782.30 37.67 54749.25 88888.00 2012-10-13 06:34:46.125 287 12782.30 37.75 54749.28 88888.00 2012-10-13 06:34:46.250 287 12782.25 37.83 54749.35 88888.00 2012-10-13 06:34:46.375 287 12782.23 37.88 54749.43 88888.00 2012-10-13 06:34:46.500 287 12782.15 37.90 54749.50 88888.00 2012-10-13 06:34:46.625 287 12782.20 37.95 54749.53 88888.00 2012-10-13 06:34:46.750 287 12782.25 38.02 54749.55 88888.00 2012-10-13 06:34:46.875 287 12782.27 38.10 54749.60 88888.00 2012-10-13 06:34:47.000 287 12782.27 38.15 54749.62 88888.00 2012-10-13 06:34:47.125 287 12782.30 38.25 54749.65 88888.00 2012-10-13 06:34:47.250 287 12782.33 38.33 54749.65 88888.00 2012-10-13 06:34:47.375 287 12782.30 38.35 54749.62 88888.00 2012-10-13 06:34:47.500 287 12782.27 38.42 54749.62 88888.00 2012-10-13 06:34:47.625 287 12782.35 38.50 54749.65 88888.00 2012-10-13 06:34:47.750 287 12782.40 38.58 54749.70 88888.00 2012-10-13 06:34:47.875 287 12782.40 38.65 54749.68 88888.00 2012-10-13 06:34:48.000 287 12782.42 38.70 54749.70 88888.00 2012-10-13 06:34:48.125 287 12782.40 38.77 54749.70 88888.00 2012-10-13 06:34:48.250 287 12782.38 38.85 54749.68 88888.00 2012-10-13 06:34:48.375 287 12782.38 38.92 54749.60 88888.00 2012-10-13 06:34:48.500 287 12782.38 39.02 54749.55 88888.00 2012-10-13 06:34:48.625 287 12782.48 39.15 54749.55 88888.00 2012-10-13 06:34:48.750 287 12782.52 39.20 54749.55 88888.00 2012-10-13 06:34:48.875 287 12782.55 39.27 54749.55 88888.00 2012-10-13 06:34:49.000 287 12782.52 39.33 54749.57 88888.00 2012-10-13 06:34:49.125 287 12782.52 39.42 54749.60 88888.00 2012-10-13 06:34:49.250 287 12782.52 39.55 54749.70 88888.00 2012-10-13 06:34:49.375 287 12782.55 39.62 54749.78 88888.00 2012-10-13 06:34:49.500 287 12782.48 39.65 54749.82 88888.00 2012-10-13 06:34:49.625 287 12782.48 39.75 54749.85 88888.00 2012-10-13 06:34:49.750 287 12782.48 39.83 54749.85 88888.00 2012-10-13 06:34:49.875 287 12782.45 39.92 54749.85 88888.00 2012-10-13 06:34:50.000 287 12782.42 40.00 54749.88 88888.00 2012-10-13 06:34:50.125 287 12782.48 40.08 54749.90 88888.00 2012-10-13 06:34:50.250 287 12782.45 40.15 54749.95 88888.00 2012-10-13 06:34:50.375 287 12782.48 40.23 54749.95 88888.00 2012-10-13 06:34:50.500 287 12782.52 40.33 54750.00 88888.00 2012-10-13 06:34:50.625 287 12782.55 40.42 54750.00 88888.00 2012-10-13 06:34:50.750 287 12782.60 40.50 54750.00 88888.00 2012-10-13 06:34:50.875 287 12782.50 40.60 54750.00 88888.00 2012-10-13 06:34:51.000 287 12782.42 40.67 54750.03 88888.00 2012-10-13 06:34:51.125 287 12782.42 40.77 54750.05 88888.00 2012-10-13 06:34:51.250 287 12782.40 40.83 54749.97 88888.00 2012-10-13 06:34:51.375 287 12782.40 40.88 54749.88 88888.00 2012-10-13 06:34:51.500 287 12782.48 41.00 54749.90 88888.00 2012-10-13 06:34:51.625 287 12782.55 41.10 54749.90 88888.00 2012-10-13 06:34:51.750 287 12782.50 41.15 54749.88 88888.00 2012-10-13 06:34:51.875 287 12782.42 41.23 54749.90 88888.00 2012-10-13 06:34:52.000 287 12782.42 41.30 54749.90 88888.00 2012-10-13 06:34:52.125 287 12782.48 41.38 54749.95 88888.00 2012-10-13 06:34:52.250 287 12782.42 41.48 54750.05 88888.00 2012-10-13 06:34:52.375 287 12782.42 41.58 54750.15 88888.00 2012-10-13 06:34:52.500 287 12782.40 41.60 54750.22 88888.00 2012-10-13 06:34:52.625 287 12782.40 41.65 54750.25 88888.00 2012-10-13 06:34:52.750 287 12782.40 41.73 54750.28 88888.00 2012-10-13 06:34:52.875 287 12782.35 41.80 54750.28 88888.00 2012-10-13 06:34:53.000 287 12782.35 41.88 54750.30 88888.00 2012-10-13 06:34:53.125 287 12782.33 41.98 54750.35 88888.00 2012-10-13 06:34:53.250 287 12782.20 42.05 54750.38 88888.00 2012-10-13 06:34:53.375 287 12782.15 42.08 54750.38 88888.00 2012-10-13 06:34:53.500 287 12782.20 42.20 54750.40 88888.00 2012-10-13 06:34:53.625 287 12782.27 42.30 54750.40 88888.00 2012-10-13 06:34:53.750 287 12782.30 42.38 54750.45 88888.00 2012-10-13 06:34:53.875 287 12782.23 42.48 54750.47 88888.00 2012-10-13 06:34:54.000 287 12782.17 42.52 54750.47 88888.00 2012-10-13 06:34:54.125 287 12782.10 42.62 54750.47 88888.00 2012-10-13 06:34:54.250 287 12782.00 42.70 54750.45 88888.00 2012-10-13 06:34:54.375 287 12782.05 42.75 54750.38 88888.00 2012-10-13 06:34:54.500 287 12782.02 42.88 54750.35 88888.00 2012-10-13 06:34:54.625 287 12782.02 42.95 54750.35 88888.00 2012-10-13 06:34:54.750 287 12781.98 43.02 54750.35 88888.00 2012-10-13 06:34:54.875 287 12781.92 43.08 54750.35 88888.00 2012-10-13 06:34:55.000 287 12781.95 43.17 54750.38 88888.00 2012-10-13 06:34:55.125 287 12781.88 43.23 54750.43 88888.00 2012-10-13 06:34:55.250 287 12781.85 43.30 54750.53 88888.00 2012-10-13 06:34:55.375 287 12781.83 43.38 54750.60 88888.00 2012-10-13 06:34:55.500 287 12781.75 43.42 54750.65 88888.00 2012-10-13 06:34:55.625 287 12781.70 43.48 54750.70 88888.00 2012-10-13 06:34:55.750 287 12781.65 43.55 54750.75 88888.00 2012-10-13 06:34:55.875 287 12781.60 43.62 54750.80 88888.00 2012-10-13 06:34:56.000 287 12781.58 43.70 54750.80 88888.00 2012-10-13 06:34:56.125 287 12781.60 43.77 54750.85 88888.00 2012-10-13 06:34:56.250 287 12781.48 43.88 54750.88 88888.00 2012-10-13 06:34:56.375 287 12781.50 43.92 54750.90 88888.00 2012-10-13 06:34:56.500 287 12781.48 44.00 54750.93 88888.00 2012-10-13 06:34:56.625 287 12781.40 44.05 54750.93 88888.00 2012-10-13 06:34:56.750 287 12781.33 44.15 54750.95 88888.00 2012-10-13 06:34:56.875 287 12781.23 44.23 54750.97 88888.00 2012-10-13 06:34:57.000 287 12781.23 44.27 54750.97 88888.00 2012-10-13 06:34:57.125 287 12781.12 44.33 54751.03 88888.00 2012-10-13 06:34:57.250 287 12781.00 44.40 54750.95 88888.00 2012-10-13 06:34:57.375 287 12780.98 44.48 54750.90 88888.00 2012-10-13 06:34:57.500 287 12780.95 44.55 54750.88 88888.00 2012-10-13 06:34:57.625 287 12780.92 44.65 54750.90 88888.00 2012-10-13 06:34:57.750 287 12780.88 44.73 54750.88 88888.00 2012-10-13 06:34:57.875 287 12780.77 44.77 54750.90 88888.00 2012-10-13 06:34:58.000 287 12780.75 44.80 54750.93 88888.00 2012-10-13 06:34:58.125 287 12780.73 44.90 54750.93 88888.00 2012-10-13 06:34:58.250 287 12780.62 44.98 54751.05 88888.00 2012-10-13 06:34:58.375 287 12780.55 45.00 54751.12 88888.00 2012-10-13 06:34:58.500 287 12780.42 45.05 54751.18 88888.00 2012-10-13 06:34:58.625 287 12780.33 45.12 54751.22 88888.00 2012-10-13 06:34:58.750 287 12780.33 45.23 54751.25 88888.00 2012-10-13 06:34:58.875 287 12780.33 45.30 54751.28 88888.00 2012-10-13 06:34:59.000 287 12780.33 45.35 54751.30 88888.00 2012-10-13 06:34:59.125 287 12780.23 45.42 54751.32 88888.00 2012-10-13 06:34:59.250 287 12780.08 45.52 54751.38 88888.00 2012-10-13 06:34:59.375 287 12780.00 45.60 54751.43 88888.00 2012-10-13 06:34:59.500 287 12779.95 45.65 54751.43 88888.00 2012-10-13 06:34:59.625 287 12779.92 45.70 54751.43 88888.00 2012-10-13 06:34:59.750 287 12779.92 45.77 54751.47 88888.00 2012-10-13 06:34:59.875 287 12779.85 45.88 54751.50 88888.00 2012-10-13 06:35:00.000 287 12779.77 45.90 54751.53 88888.00 2012-10-13 06:35:00.125 287 12779.67 45.95 54751.55 88888.00 2012-10-13 06:35:00.250 287 12779.58 46.00 54751.50 88888.00 2012-10-13 06:35:00.375 287 12779.60 46.08 54751.45 88888.00 2012-10-13 06:35:00.500 287 12779.62 46.17 54751.43 88888.00 2012-10-13 06:35:00.625 287 12779.60 46.25 54751.40 88888.00 2012-10-13 06:35:00.750 287 12779.52 46.33 54751.45 88888.00 2012-10-13 06:35:00.875 287 12779.42 46.38 54751.45 88888.00 2012-10-13 06:35:01.000 287 12779.33 46.45 54751.45 88888.00 2012-10-13 06:35:01.125 287 12779.30 46.50 54751.47 88888.00 2012-10-13 06:35:01.250 287 12779.20 46.55 54751.60 88888.00 2012-10-13 06:35:01.375 287 12779.17 46.65 54751.72 88888.00 2012-10-13 06:35:01.500 287 12779.15 46.67 54751.78 88888.00 2012-10-13 06:35:01.625 287 12779.08 46.73 54751.80 88888.00 2012-10-13 06:35:01.750 287 12779.05 46.77 54751.85 88888.00 2012-10-13 06:35:01.875 287 12779.00 46.83 54751.88 88888.00 2012-10-13 06:35:02.000 287 12778.88 46.90 54751.88 88888.00 2012-10-13 06:35:02.125 287 12778.80 46.98 54751.95 88888.00 2012-10-13 06:35:02.250 287 12778.67 47.02 54751.95 88888.00 2012-10-13 06:35:02.375 287 12778.62 47.10 54751.97 88888.00 2012-10-13 06:35:02.500 287 12778.58 47.17 54751.97 88888.00 2012-10-13 06:35:02.625 287 12778.52 47.23 54752.00 88888.00 2012-10-13 06:35:02.750 287 12778.48 47.30 54752.03 88888.00 2012-10-13 06:35:02.875 287 12778.45 47.33 54752.05 88888.00 2012-10-13 06:35:03.000 287 12778.33 47.40 54752.05 88888.00 2012-10-13 06:35:03.125 287 12778.23 47.45 54752.05 88888.00 2012-10-13 06:35:03.250 287 12778.23 47.50 54752.03 88888.00 2012-10-13 06:35:03.375 287 12778.20 47.60 54751.97 88888.00 2012-10-13 06:35:03.500 287 12778.10 47.70 54751.95 88888.00 2012-10-13 06:35:03.625 287 12778.08 47.75 54751.93 88888.00 2012-10-13 06:35:03.750 287 12778.05 47.83 54751.95 88888.00 2012-10-13 06:35:03.875 287 12777.95 47.90 54751.97 88888.00 2012-10-13 06:35:04.000 287 12777.90 47.98 54751.97 88888.00 2012-10-13 06:35:04.125 287 12777.85 48.05 54752.00 88888.00 2012-10-13 06:35:04.250 287 12777.83 48.10 54752.10 88888.00 2012-10-13 06:35:04.375 287 12777.80 48.12 54752.15 88888.00 2012-10-13 06:35:04.500 287 12777.70 48.20 54752.22 88888.00 2012-10-13 06:35:04.625 287 12777.62 48.25 54752.28 88888.00 2012-10-13 06:35:04.750 287 12777.58 48.33 54752.30 88888.00 2012-10-13 06:35:04.875 287 12777.50 48.38 54752.35 88888.00 2012-10-13 06:35:05.000 287 12777.50 48.45 54752.38 88888.00 2012-10-13 06:35:05.125 287 12777.48 48.52 54752.38 88888.00 2012-10-13 06:35:05.250 287 12777.38 48.60 54752.40 88888.00 2012-10-13 06:35:05.375 287 12777.35 48.67 54752.43 88888.00 2012-10-13 06:35:05.500 287 12777.35 48.73 54752.50 88888.00 2012-10-13 06:35:05.625 287 12777.30 48.75 54752.50 88888.00 2012-10-13 06:35:05.750 287 12777.25 48.80 54752.50 88888.00 2012-10-13 06:35:05.875 287 12777.17 48.88 54752.50 88888.00 2012-10-13 06:35:06.000 287 12777.12 48.92 54752.53 88888.00 2012-10-13 06:35:06.125 287 12777.05 48.98 54752.55 88888.00 2012-10-13 06:35:06.250 287 12776.95 49.00 54752.53 88888.00 2012-10-13 06:35:06.375 287 12776.95 49.08 54752.47 88888.00 2012-10-13 06:35:06.500 287 12776.85 49.12 54752.43 88888.00 2012-10-13 06:35:06.625 287 12776.83 49.23 54752.40 88888.00 2012-10-13 06:35:06.750 287 12776.83 49.27 54752.45 88888.00 2012-10-13 06:35:06.875 287 12776.77 49.35 54752.43 88888.00 2012-10-13 06:35:07.000 287 12776.73 49.40 54752.43 88888.00 2012-10-13 06:35:07.125 287 12776.65 49.48 54752.47 88888.00 2012-10-13 06:35:07.250 287 12776.55 49.55 54752.53 88888.00 2012-10-13 06:35:07.375 287 12776.50 49.55 54752.60 88888.00 2012-10-13 06:35:07.500 287 12776.45 49.60 54752.68 88888.00 2012-10-13 06:35:07.625 287 12776.40 49.67 54752.75 88888.00 2012-10-13 06:35:07.750 287 12776.35 49.70 54752.80 88888.00 2012-10-13 06:35:07.875 287 12776.38 49.77 54752.82 88888.00 2012-10-13 06:35:08.000 287 12776.33 49.85 54752.85 88888.00 2012-10-13 06:35:08.125 287 12776.23 49.92 54752.88 88888.00 2012-10-13 06:35:08.250 287 12776.15 49.98 54752.88 88888.00 2012-10-13 06:35:08.375 287 12776.23 50.05 54752.90 88888.00 2012-10-13 06:35:08.500 287 12776.15 50.15 54752.90 88888.00 2012-10-13 06:35:08.625 287 12776.15 50.17 54752.93 88888.00 2012-10-13 06:35:08.750 287 12776.08 50.25 54752.93 88888.00 2012-10-13 06:35:08.875 287 12775.95 50.33 54752.95 88888.00 2012-10-13 06:35:09.000 287 12775.95 50.35 54752.95 88888.00 2012-10-13 06:35:09.125 287 12775.95 50.42 54752.97 88888.00 2012-10-13 06:35:09.250 287 12775.92 50.50 54752.93 88888.00 2012-10-13 06:35:09.375 287 12775.95 50.58 54752.93 88888.00 2012-10-13 06:35:09.500 287 12775.90 50.70 54752.88 88888.00 2012-10-13 06:35:09.625 287 12775.88 50.75 54752.85 88888.00 2012-10-13 06:35:09.750 287 12775.90 50.83 54752.85 88888.00 2012-10-13 06:35:09.875 287 12775.85 50.85 54752.82 88888.00 2012-10-13 06:35:10.000 287 12775.80 50.92 54752.88 88888.00 2012-10-13 06:35:10.125 287 12775.77 51.00 54752.90 88888.00 2012-10-13 06:35:10.250 287 12775.67 51.10 54752.97 88888.00 2012-10-13 06:35:10.375 287 12775.62 51.15 54753.03 88888.00 2012-10-13 06:35:10.500 287 12775.58 51.20 54753.10 88888.00 2012-10-13 06:35:10.625 287 12775.48 51.27 54753.20 88888.00 2012-10-13 06:35:10.750 287 12775.50 51.38 54753.18 88888.00 2012-10-13 06:35:10.875 287 12775.42 51.42 54753.22 88888.00 2012-10-13 06:35:11.000 287 12775.38 51.48 54753.25 88888.00 2012-10-13 06:35:11.125 287 12775.35 51.55 54753.25 88888.00 2012-10-13 06:35:11.250 287 12775.30 51.62 54753.30 88888.00 2012-10-13 06:35:11.375 287 12775.33 51.73 54753.35 88888.00 2012-10-13 06:35:11.500 287 12775.33 51.80 54753.35 88888.00 2012-10-13 06:35:11.625 287 12775.27 51.85 54753.30 88888.00 2012-10-13 06:35:11.750 287 12775.25 51.90 54753.30 88888.00 2012-10-13 06:35:11.875 287 12775.17 51.98 54753.32 88888.00 2012-10-13 06:35:12.000 287 12775.15 52.05 54753.35 88888.00 2012-10-13 06:35:12.125 287 12775.12 52.10 54753.38 88888.00 2012-10-13 06:35:12.250 287 12775.08 52.17 54753.30 88888.00 2012-10-13 06:35:12.375 287 12775.12 52.25 54753.25 88888.00 2012-10-13 06:35:12.500 287 12775.10 52.33 54753.20 88888.00 2012-10-13 06:35:12.625 287 12775.05 52.40 54753.15 88888.00 2012-10-13 06:35:12.750 287 12774.98 52.42 54753.20 88888.00 2012-10-13 06:35:12.875 287 12774.98 52.50 54753.22 88888.00 2012-10-13 06:35:13.000 287 12774.95 52.58 54753.20 88888.00 2012-10-13 06:35:13.125 287 12774.95 52.62 54753.22 88888.00 2012-10-13 06:35:13.250 287 12774.95 52.70 54753.30 88888.00 2012-10-13 06:35:13.375 287 12774.90 52.75 54753.40 88888.00 2012-10-13 06:35:13.500 287 12774.73 52.80 54753.47 88888.00 2012-10-13 06:35:13.625 287 12774.67 52.85 54753.50 88888.00 2012-10-13 06:35:13.750 287 12774.73 52.92 54753.50 88888.00 2012-10-13 06:35:13.875 287 12774.70 52.98 54753.53 88888.00 2012-10-13 06:35:14.000 287 12774.70 53.05 54753.53 88888.00 2012-10-13 06:35:14.125 287 12774.67 53.10 54753.57 88888.00 2012-10-13 06:35:14.250 287 12774.60 53.17 54753.60 88888.00 2012-10-13 06:35:14.375 287 12774.58 53.25 54753.60 88888.00 2012-10-13 06:35:14.500 287 12774.55 53.33 54753.62 88888.00 2012-10-13 06:35:14.625 287 12774.50 53.38 54753.62 88888.00 2012-10-13 06:35:14.750 287 12774.40 53.42 54753.62 88888.00 2012-10-13 06:35:14.875 287 12774.33 53.50 54753.62 88888.00 2012-10-13 06:35:15.000 287 12774.35 53.55 54753.62 88888.00 2012-10-13 06:35:15.125 287 12774.33 53.60 54753.65 88888.00 2012-10-13 06:35:15.250 287 12774.30 53.65 54753.60 88888.00 2012-10-13 06:35:15.375 287 12774.33 53.75 54753.53 88888.00 2012-10-13 06:35:15.500 287 12774.30 53.83 54753.47 88888.00 2012-10-13 06:35:15.625 287 12774.27 53.85 54753.47 88888.00 2012-10-13 06:35:15.750 287 12774.30 53.95 54753.47 88888.00 2012-10-13 06:35:15.875 287 12774.23 53.98 54753.47 88888.00 2012-10-13 06:35:16.000 287 12774.12 54.05 54753.47 88888.00 2012-10-13 06:35:16.125 287 12774.08 54.15 54753.50 88888.00 2012-10-13 06:35:16.250 287 12774.02 54.20 54753.57 88888.00 2012-10-13 06:35:16.375 287 12774.02 54.25 54753.62 88888.00 2012-10-13 06:35:16.500 287 12773.92 54.27 54753.68 88888.00 2012-10-13 06:35:16.625 287 12773.83 54.33 54753.70 88888.00 2012-10-13 06:35:16.750 287 12773.75 54.38 54753.70 88888.00 2012-10-13 06:35:16.875 287 12773.75 54.42 54753.70 88888.00 2012-10-13 06:35:17.000 287 12773.75 54.48 54753.72 88888.00 2012-10-13 06:35:17.125 287 12773.80 54.52 54753.75 88888.00 2012-10-13 06:35:17.250 287 12773.75 54.55 54753.75 88888.00 2012-10-13 06:35:17.375 287 12773.67 54.58 54753.72 88888.00 2012-10-13 06:35:17.500 287 12773.62 54.60 54753.78 88888.00 2012-10-13 06:35:17.625 287 12773.60 54.67 54753.78 88888.00 2012-10-13 06:35:17.750 287 12773.55 54.70 54753.80 88888.00 2012-10-13 06:35:17.875 287 12773.55 54.77 54753.80 88888.00 2012-10-13 06:35:18.000 287 12773.58 54.83 54753.75 88888.00 2012-10-13 06:35:18.125 287 12773.55 54.85 54753.75 88888.00 2012-10-13 06:35:18.250 287 12773.50 54.85 54753.75 88888.00 2012-10-13 06:35:18.375 287 12773.55 54.90 54753.70 88888.00 2012-10-13 06:35:18.500 287 12773.55 54.98 54753.62 88888.00 2012-10-13 06:35:18.625 287 12773.52 55.00 54753.62 88888.00 2012-10-13 06:35:18.750 287 12773.52 55.02 54753.65 88888.00 2012-10-13 06:35:18.875 287 12773.42 55.08 54753.62 88888.00 2012-10-13 06:35:19.000 287 12773.30 55.08 54753.62 88888.00 2012-10-13 06:35:19.125 287 12773.23 55.12 54753.65 88888.00 2012-10-13 06:35:19.250 287 12773.12 55.15 54753.70 88888.00 2012-10-13 06:35:19.375 287 12773.05 55.17 54753.78 88888.00 2012-10-13 06:35:19.500 287 12773.00 55.17 54753.85 88888.00 2012-10-13 06:35:19.625 287 12773.02 55.23 54753.93 88888.00 2012-10-13 06:35:19.750 287 12772.98 55.25 54753.95 88888.00 2012-10-13 06:35:19.875 287 12772.98 55.27 54753.95 88888.00 2012-10-13 06:35:20.000 287 12772.90 55.33 54753.95 88888.00 2012-10-13 06:35:20.125 287 12772.85 55.35 54753.97 88888.00 2012-10-13 06:35:20.250 287 12772.77 55.40 54754.03 88888.00 2012-10-13 06:35:20.375 287 12772.73 55.45 54754.00 88888.00 2012-10-13 06:35:20.500 287 12772.67 55.48 54754.00 88888.00 2012-10-13 06:35:20.625 287 12772.62 55.50 54754.03 88888.00 2012-10-13 06:35:20.750 287 12772.55 55.55 54754.05 88888.00 2012-10-13 06:35:20.875 287 12772.48 55.60 54754.05 88888.00 2012-10-13 06:35:21.000 287 12772.48 55.65 54754.07 88888.00 2012-10-13 06:35:21.125 287 12772.48 55.67 54754.10 88888.00 2012-10-13 06:35:21.250 287 12772.42 55.70 54754.03 88888.00 2012-10-13 06:35:21.375 287 12772.35 55.75 54753.97 88888.00 2012-10-13 06:35:21.500 287 12772.35 55.80 54753.90 88888.00 2012-10-13 06:35:21.625 287 12772.35 55.85 54753.90 88888.00 2012-10-13 06:35:21.750 287 12772.35 55.85 54753.90 88888.00 2012-10-13 06:35:21.875 287 12772.30 55.90 54753.88 88888.00 2012-10-13 06:35:22.000 287 12772.20 55.92 54753.85 88888.00 2012-10-13 06:35:22.125 287 12772.10 55.95 54753.93 88888.00 2012-10-13 06:35:22.250 287 12772.00 55.98 54754.03 88888.00 2012-10-13 06:35:22.375 287 12771.98 56.02 54754.10 88888.00 2012-10-13 06:35:22.500 287 12771.92 56.05 54754.15 88888.00 2012-10-13 06:35:22.625 287 12771.88 56.02 54754.18 88888.00 2012-10-13 06:35:22.750 287 12771.83 56.05 54754.20 88888.00 2012-10-13 06:35:22.875 287 12771.77 56.08 54754.20 88888.00 2012-10-13 06:35:23.000 287 12771.70 56.10 54754.20 88888.00 2012-10-13 06:35:23.125 287 12771.62 56.12 54754.22 88888.00 2012-10-13 06:35:23.250 287 12771.55 56.17 54754.25 88888.00 2012-10-13 06:35:23.375 287 12771.50 56.20 54754.22 88888.00 2012-10-13 06:35:23.500 287 12771.55 56.20 54754.25 88888.00 2012-10-13 06:35:23.625 287 12771.58 56.23 54754.28 88888.00 2012-10-13 06:35:23.750 287 12771.52 56.27 54754.30 88888.00 2012-10-13 06:35:23.875 287 12771.48 56.33 54754.30 88888.00 2012-10-13 06:35:24.000 287 12771.45 56.33 54754.32 88888.00 2012-10-13 06:35:24.125 287 12771.45 56.35 54754.32 88888.00 2012-10-13 06:35:24.250 287 12771.40 56.38 54754.28 88888.00 2012-10-13 06:35:24.375 287 12771.40 56.42 54754.22 88888.00 2012-10-13 06:35:24.500 287 12771.35 56.45 54754.15 88888.00 2012-10-13 06:35:24.625 287 12771.25 56.50 54754.12 88888.00 2012-10-13 06:35:24.750 287 12771.20 56.50 54754.10 88888.00 2012-10-13 06:35:24.875 287 12771.23 56.50 54754.12 88888.00 2012-10-13 06:35:25.000 287 12771.20 56.58 54754.12 88888.00 2012-10-13 06:35:25.125 287 12771.15 56.58 54754.15 88888.00 2012-10-13 06:35:25.250 287 12771.00 56.60 54754.25 88888.00 2012-10-13 06:35:25.375 287 12770.98 56.65 54754.32 88888.00 2012-10-13 06:35:25.500 287 12770.90 56.65 54754.35 88888.00 2012-10-13 06:35:25.625 287 12770.80 56.65 54754.35 88888.00 2012-10-13 06:35:25.750 287 12770.70 56.65 54754.40 88888.00 2012-10-13 06:35:25.875 287 12770.62 56.67 54754.43 88888.00 2012-10-13 06:35:26.000 287 12770.60 56.73 54754.43 88888.00 2012-10-13 06:35:26.125 287 12770.58 56.75 54754.43 88888.00 2012-10-13 06:35:26.250 287 12770.52 56.75 54754.43 88888.00 2012-10-13 06:35:26.375 287 12770.45 56.77 54754.43 88888.00 2012-10-13 06:35:26.500 287 12770.40 56.77 54754.43 88888.00 2012-10-13 06:35:26.625 287 12770.40 56.80 54754.47 88888.00 2012-10-13 06:35:26.750 287 12770.38 56.83 54754.47 88888.00 2012-10-13 06:35:26.875 287 12770.33 56.83 54754.45 88888.00 2012-10-13 06:35:27.000 287 12770.20 56.85 54754.43 88888.00 2012-10-13 06:35:27.125 287 12770.17 56.85 54754.50 88888.00 2012-10-13 06:35:27.250 287 12770.12 56.85 54754.45 88888.00 2012-10-13 06:35:27.375 287 12770.12 56.90 54754.40 88888.00 2012-10-13 06:35:27.500 287 12770.05 56.92 54754.32 88888.00 2012-10-13 06:35:27.625 287 12770.05 56.92 54754.30 88888.00 2012-10-13 06:35:27.750 287 12770.08 56.92 54754.30 88888.00 2012-10-13 06:35:27.875 287 12770.12 56.95 54754.30 88888.00 2012-10-13 06:35:28.000 287 12770.10 56.98 54754.28 88888.00 2012-10-13 06:35:28.125 287 12770.02 56.98 54754.32 88888.00 2012-10-13 06:35:28.250 287 12769.95 56.98 54754.38 88888.00 2012-10-13 06:35:28.375 287 12769.88 56.98 54754.43 88888.00 2012-10-13 06:35:28.500 287 12769.83 56.95 54754.47 88888.00 2012-10-13 06:35:28.625 287 12769.77 57.00 54754.53 88888.00 2012-10-13 06:35:28.750 287 12769.77 57.00 54754.53 88888.00 2012-10-13 06:35:28.875 287 12769.77 57.00 54754.55 88888.00 2012-10-13 06:35:29.000 287 12769.70 57.00 54754.57 88888.00 2012-10-13 06:35:29.125 287 12769.67 57.02 54754.57 88888.00 2012-10-13 06:35:29.250 287 12769.65 57.02 54754.57 88888.00 2012-10-13 06:35:29.375 287 12769.65 57.05 54754.57 88888.00 2012-10-13 06:35:29.500 287 12769.65 57.08 54754.60 88888.00 2012-10-13 06:35:29.625 287 12769.65 57.10 54754.57 88888.00 2012-10-13 06:35:29.750 287 12769.62 57.10 54754.60 88888.00 2012-10-13 06:35:29.875 287 12769.60 57.10 54754.60 88888.00 2012-10-13 06:35:30.000 287 12769.60 57.12 54754.62 88888.00 2012-10-13 06:35:30.125 287 12769.55 57.12 54754.60 88888.00 2012-10-13 06:35:30.250 287 12769.50 57.10 54754.53 88888.00 2012-10-13 06:35:30.375 287 12769.58 57.20 54754.50 88888.00 2012-10-13 06:35:30.500 287 12769.58 57.23 54754.43 88888.00 2012-10-13 06:35:30.625 287 12769.52 57.20 54754.40 88888.00 2012-10-13 06:35:30.750 287 12769.50 57.23 54754.38 88888.00 2012-10-13 06:35:30.875 287 12769.42 57.25 54754.40 88888.00 2012-10-13 06:35:31.000 287 12769.40 57.27 54754.40 88888.00 2012-10-13 06:35:31.125 287 12769.40 57.30 54754.38 88888.00 2012-10-13 06:35:31.250 287 12769.33 57.30 54754.43 88888.00 2012-10-13 06:35:31.375 287 12769.25 57.35 54754.53 88888.00 2012-10-13 06:35:31.500 287 12769.30 57.40 54754.55 88888.00 2012-10-13 06:35:31.625 287 12769.27 57.40 54754.57 88888.00 2012-10-13 06:35:31.750 287 12769.23 57.42 54754.57 88888.00 2012-10-13 06:35:31.875 287 12769.15 57.45 54754.60 88888.00 2012-10-13 06:35:32.000 287 12769.08 57.45 54754.60 88888.00 2012-10-13 06:35:32.125 287 12769.10 57.48 54754.62 88888.00 2012-10-13 06:35:32.250 287 12769.02 57.52 54754.62 88888.00 2012-10-13 06:35:32.375 287 12769.05 57.55 54754.57 88888.00 2012-10-13 06:35:32.500 287 12769.02 57.58 54754.62 88888.00 2012-10-13 06:35:32.625 287 12769.02 57.60 54754.65 88888.00 2012-10-13 06:35:32.750 287 12769.05 57.60 54754.65 88888.00 2012-10-13 06:35:32.875 287 12769.05 57.62 54754.65 88888.00 2012-10-13 06:35:33.000 287 12769.02 57.62 54754.68 88888.00 2012-10-13 06:35:33.125 287 12769.00 57.65 54754.68 88888.00 2012-10-13 06:35:33.250 287 12768.98 57.67 54754.60 88888.00 2012-10-13 06:35:33.375 287 12769.05 57.73 54754.55 88888.00 2012-10-13 06:35:33.500 287 12769.02 57.73 54754.47 88888.00 2012-10-13 06:35:33.625 287 12768.98 57.75 54754.45 88888.00 2012-10-13 06:35:33.750 287 12768.98 57.77 54754.45 88888.00 2012-10-13 06:35:33.875 287 12768.95 57.80 54754.45 88888.00 2012-10-13 06:35:34.000 287 12768.95 57.80 54754.45 88888.00 2012-10-13 06:35:34.125 287 12768.92 57.80 54754.45 88888.00 2012-10-13 06:35:34.250 287 12768.85 57.85 54754.55 88888.00 2012-10-13 06:35:34.375 287 12768.85 57.85 54754.62 88888.00 2012-10-13 06:35:34.500 287 12768.77 57.88 54754.62 88888.00 2012-10-13 06:35:34.625 287 12768.80 57.85 54754.65 88888.00 2012-10-13 06:35:34.750 287 12768.75 57.88 54754.65 88888.00 2012-10-13 06:35:34.875 287 12768.73 57.90 54754.70 88888.00 2012-10-13 06:35:35.000 287 12768.70 57.90 54754.72 88888.00 2012-10-13 06:35:35.125 287 12768.73 57.95 54754.72 88888.00 2012-10-13 06:35:35.250 287 12768.73 57.95 54754.68 88888.00 2012-10-13 06:35:35.375 287 12768.73 57.98 54754.68 88888.00 2012-10-13 06:35:35.500 287 12768.75 58.00 54754.70 88888.00 2012-10-13 06:35:35.625 287 12768.73 58.02 54754.72 88888.00 2012-10-13 06:35:35.750 287 12768.70 58.02 54754.72 88888.00 2012-10-13 06:35:35.875 287 12768.70 58.05 54754.72 88888.00 2012-10-13 06:35:36.000 287 12768.73 58.10 54754.72 88888.00 2012-10-13 06:35:36.125 287 12768.73 58.08 54754.70 88888.00 2012-10-13 06:35:36.250 287 12768.75 58.08 54754.65 88888.00 2012-10-13 06:35:36.375 287 12768.77 58.10 54754.62 88888.00 2012-10-13 06:35:36.500 287 12768.73 58.15 54754.55 88888.00 2012-10-13 06:35:36.625 287 12768.70 58.15 54754.50 88888.00 2012-10-13 06:35:36.750 287 12768.75 58.15 54754.47 88888.00 2012-10-13 06:35:36.875 287 12768.73 58.20 54754.47 88888.00 2012-10-13 06:35:37.000 287 12768.67 58.20 54754.47 88888.00 2012-10-13 06:35:37.125 287 12768.67 58.20 54754.50 88888.00 2012-10-13 06:35:37.250 287 12768.70 58.23 54754.53 88888.00 2012-10-13 06:35:37.375 287 12768.70 58.25 54754.62 88888.00 2012-10-13 06:35:37.500 287 12768.58 58.25 54754.68 88888.00 2012-10-13 06:35:37.625 287 12768.60 58.27 54754.72 88888.00 2012-10-13 06:35:37.750 287 12768.67 58.27 54754.75 88888.00 2012-10-13 06:35:37.875 287 12768.73 58.30 54754.72 88888.00 2012-10-13 06:35:38.000 287 12768.70 58.30 54754.72 88888.00 2012-10-13 06:35:38.125 287 12768.70 58.33 54754.72 88888.00 2012-10-13 06:35:38.250 287 12768.65 58.35 54754.72 88888.00 2012-10-13 06:35:38.375 287 12768.62 58.40 54754.70 88888.00 2012-10-13 06:35:38.500 287 12768.65 58.42 54754.68 88888.00 2012-10-13 06:35:38.625 287 12768.70 58.42 54754.75 88888.00 2012-10-13 06:35:38.750 287 12768.73 58.45 54754.75 88888.00 2012-10-13 06:35:38.875 287 12768.75 58.50 54754.75 88888.00 2012-10-13 06:35:39.000 287 12768.73 58.52 54754.75 88888.00 2012-10-13 06:35:39.125 287 12768.73 58.55 54754.72 88888.00 2012-10-13 06:35:39.250 287 12768.73 58.55 54754.65 88888.00 2012-10-13 06:35:39.375 287 12768.80 58.60 54754.60 88888.00 2012-10-13 06:35:39.500 287 12768.85 58.65 54754.55 88888.00 2012-10-13 06:35:39.625 287 12768.85 58.67 54754.47 88888.00 2012-10-13 06:35:39.750 287 12768.85 58.70 54754.47 88888.00 2012-10-13 06:35:39.875 287 12768.88 58.73 54754.45 88888.00 2012-10-13 06:35:40.000 287 12768.95 58.75 54754.45 88888.00 2012-10-13 06:35:40.125 287 12768.98 58.77 54754.43 88888.00 2012-10-13 06:35:40.250 287 12768.98 58.80 54754.47 88888.00 2012-10-13 06:35:40.375 287 12769.00 58.83 54754.55 88888.00 2012-10-13 06:35:40.500 287 12769.02 58.80 54754.60 88888.00 2012-10-13 06:35:40.625 287 12769.00 58.83 54754.62 88888.00 2012-10-13 06:35:40.750 287 12769.00 58.88 54754.62 88888.00 2012-10-13 06:35:40.875 287 12768.95 58.92 54754.62 88888.00 2012-10-13 06:35:41.000 287 12768.95 58.95 54754.65 88888.00 2012-10-13 06:35:41.125 287 12768.98 58.98 54754.65 88888.00 2012-10-13 06:35:41.250 287 12769.02 59.00 54754.65 88888.00 2012-10-13 06:35:41.375 287 12769.05 59.05 54754.65 88888.00 2012-10-13 06:35:41.500 287 12769.10 59.10 54754.65 88888.00 2012-10-13 06:35:41.625 287 12769.17 59.10 54754.62 88888.00 2012-10-13 06:35:41.750 287 12769.23 59.12 54754.60 88888.00 2012-10-13 06:35:41.875 287 12769.23 59.12 54754.60 88888.00 2012-10-13 06:35:42.000 287 12769.20 59.15 54754.57 88888.00 2012-10-13 06:35:42.125 287 12769.17 59.17 54754.57 88888.00 2012-10-13 06:35:42.250 287 12769.20 59.17 54754.50 88888.00 2012-10-13 06:35:42.375 287 12769.23 59.23 54754.45 88888.00 2012-10-13 06:35:42.500 287 12769.25 59.27 54754.38 88888.00 2012-10-13 06:35:42.625 287 12769.33 59.30 54754.35 88888.00 2012-10-13 06:35:42.750 287 12769.38 59.33 54754.35 88888.00 2012-10-13 06:35:42.875 287 12769.38 59.33 54754.35 88888.00 2012-10-13 06:35:43.000 287 12769.38 59.35 54754.32 88888.00 2012-10-13 06:35:43.125 287 12769.33 59.38 54754.32 88888.00 2012-10-13 06:35:43.250 287 12769.35 59.42 54754.38 88888.00 2012-10-13 06:35:43.375 287 12769.48 59.45 54754.43 88888.00 2012-10-13 06:35:43.500 287 12769.52 59.42 54754.47 88888.00 2012-10-13 06:35:43.625 287 12769.48 59.42 54754.47 88888.00 2012-10-13 06:35:43.750 287 12769.52 59.45 54754.47 88888.00 2012-10-13 06:35:43.875 287 12769.55 59.48 54754.47 88888.00 2012-10-13 06:35:44.000 287 12769.52 59.48 54754.47 88888.00 2012-10-13 06:35:44.125 287 12769.52 59.50 54754.47 88888.00 2012-10-13 06:35:44.250 287 12769.55 59.50 54754.45 88888.00 2012-10-13 06:35:44.375 287 12769.52 59.52 54754.47 88888.00 2012-10-13 06:35:44.500 287 12769.55 59.55 54754.45 88888.00 2012-10-13 06:35:44.625 287 12769.58 59.58 54754.43 88888.00 2012-10-13 06:35:44.750 287 12769.60 59.60 54754.43 88888.00 2012-10-13 06:35:44.875 287 12769.60 59.60 54754.43 88888.00 2012-10-13 06:35:45.000 287 12769.62 59.62 54754.43 88888.00 2012-10-13 06:35:45.125 287 12769.65 59.62 54754.43 88888.00 2012-10-13 06:35:45.250 287 12769.73 59.65 54754.35 88888.00 2012-10-13 06:35:45.375 287 12769.83 59.62 54754.30 88888.00 2012-10-13 06:35:45.500 287 12769.80 59.67 54754.20 88888.00 2012-10-13 06:35:45.625 287 12769.80 59.73 54754.20 88888.00 2012-10-13 06:35:45.750 287 12769.85 59.73 54754.18 88888.00 2012-10-13 06:35:45.875 287 12769.88 59.73 54754.12 88888.00 2012-10-13 06:35:46.000 287 12769.95 59.73 54754.10 88888.00 2012-10-13 06:35:46.125 287 12769.95 59.73 54754.07 88888.00 2012-10-13 06:35:46.250 287 12769.90 59.73 54754.15 88888.00 2012-10-13 06:35:46.375 287 12769.85 59.70 54754.18 88888.00 2012-10-13 06:35:46.500 287 12769.85 59.70 54754.25 88888.00 2012-10-13 06:35:46.625 287 12769.88 59.73 54754.30 88888.00 2012-10-13 06:35:46.750 287 12769.90 59.75 54754.30 88888.00 2012-10-13 06:35:46.875 287 12769.95 59.77 54754.28 88888.00 2012-10-13 06:35:47.000 287 12769.98 59.77 54754.28 88888.00 2012-10-13 06:35:47.125 287 12770.02 59.77 54754.28 88888.00 2012-10-13 06:35:47.250 287 12769.98 59.77 54754.28 88888.00 2012-10-13 06:35:47.375 287 12770.08 59.80 54754.28 88888.00 2012-10-13 06:35:47.500 287 12770.05 59.80 54754.28 88888.00 2012-10-13 06:35:47.625 287 12769.98 59.83 54754.25 88888.00 2012-10-13 06:35:47.750 287 12769.92 59.83 54754.25 88888.00 2012-10-13 06:35:47.875 287 12769.90 59.83 54754.22 88888.00 2012-10-13 06:35:48.000 287 12769.98 59.80 54754.20 88888.00 2012-10-13 06:35:48.125 287 12769.95 59.80 54754.18 88888.00 2012-10-13 06:35:48.250 287 12769.95 59.83 54754.12 88888.00 2012-10-13 06:35:48.375 287 12770.05 59.83 54754.05 88888.00 2012-10-13 06:35:48.500 287 12770.15 59.88 54754.00 88888.00 2012-10-13 06:35:48.625 287 12770.17 59.90 54754.00 88888.00 2012-10-13 06:35:48.750 287 12770.17 59.90 54754.00 88888.00 2012-10-13 06:35:48.875 287 12770.17 59.90 54753.97 88888.00 2012-10-13 06:35:49.000 287 12770.23 59.92 54753.97 88888.00 2012-10-13 06:35:49.125 287 12770.23 59.92 54754.00 88888.00 2012-10-13 06:35:49.250 287 12770.12 59.92 54754.03 88888.00 2012-10-13 06:35:49.375 287 12770.15 59.98 54754.05 88888.00 2012-10-13 06:35:49.500 287 12770.12 59.98 54754.05 88888.00 2012-10-13 06:35:49.625 287 12770.17 59.92 54754.03 88888.00 2012-10-13 06:35:49.750 287 12770.23 59.95 54754.05 88888.00 2012-10-13 06:35:49.875 287 12770.27 59.95 54754.03 88888.00 2012-10-13 06:35:50.000 287 12770.25 59.98 54754.03 88888.00 2012-10-13 06:35:50.125 287 12770.27 60.00 54754.03 88888.00 2012-10-13 06:35:50.250 287 12770.27 60.00 54754.05 88888.00 2012-10-13 06:35:50.375 287 12770.33 60.08 54754.05 88888.00 2012-10-13 06:35:50.500 287 12770.30 60.08 54754.05 88888.00 2012-10-13 06:35:50.625 287 12770.27 60.05 54754.03 88888.00 2012-10-13 06:35:50.750 287 12770.25 60.08 54754.00 88888.00 2012-10-13 06:35:50.875 287 12770.35 60.10 54753.97 88888.00 2012-10-13 06:35:51.000 287 12770.35 60.10 54753.95 88888.00 2012-10-13 06:35:51.125 287 12770.38 60.12 54753.93 88888.00 2012-10-13 06:35:51.250 287 12770.35 60.08 54753.82 88888.00 2012-10-13 06:35:51.375 287 12770.40 60.10 54753.75 88888.00 2012-10-13 06:35:51.500 287 12770.42 60.20 54753.70 88888.00 2012-10-13 06:35:51.625 287 12770.50 60.23 54753.68 88888.00 2012-10-13 06:35:51.750 287 12770.60 60.25 54753.70 88888.00 2012-10-13 06:35:51.875 287 12770.60 60.27 54753.68 88888.00 2012-10-13 06:35:52.000 287 12770.58 60.27 54753.62 88888.00 2012-10-13 06:35:52.125 287 12770.58 60.30 54753.65 88888.00 2012-10-13 06:35:52.250 287 12770.55 60.35 54753.70 88888.00 2012-10-13 06:35:52.375 287 12770.60 60.38 54753.75 88888.00 2012-10-13 06:35:52.500 287 12770.62 60.35 54753.80 88888.00 2012-10-13 06:35:52.625 287 12770.55 60.35 54753.82 88888.00 2012-10-13 06:35:52.750 287 12770.52 60.40 54753.80 88888.00 2012-10-13 06:35:52.875 287 12770.55 60.40 54753.80 88888.00 2012-10-13 06:35:53.000 287 12770.60 60.42 54753.80 88888.00 2012-10-13 06:35:53.125 287 12770.65 60.48 54753.80 88888.00 2012-10-13 06:35:53.250 287 12770.67 60.48 54753.80 88888.00 2012-10-13 06:35:53.375 287 12770.77 60.52 54753.78 88888.00 2012-10-13 06:35:53.500 287 12770.83 60.55 54753.75 88888.00 2012-10-13 06:35:53.625 287 12770.85 60.58 54753.70 88888.00 2012-10-13 06:35:53.750 287 12770.88 60.60 54753.72 88888.00 2012-10-13 06:35:53.875 287 12770.98 60.62 54753.72 88888.00 2012-10-13 06:35:54.000 287 12771.02 60.65 54753.72 88888.00 2012-10-13 06:35:54.125 287 12771.05 60.67 54753.70 88888.00 2012-10-13 06:35:54.250 287 12771.05 60.65 54753.62 88888.00 2012-10-13 06:35:54.375 287 12771.17 60.70 54753.55 88888.00 2012-10-13 06:35:54.500 287 12771.25 60.73 54753.47 88888.00 2012-10-13 06:35:54.625 287 12771.35 60.75 54753.45 88888.00 2012-10-13 06:35:54.750 287 12771.38 60.77 54753.43 88888.00 2012-10-13 06:35:54.875 287 12771.40 60.77 54753.40 88888.00 2012-10-13 06:35:55.000 287 12771.45 60.75 54753.35 88888.00 2012-10-13 06:35:55.125 287 12771.50 60.75 54753.38 88888.00 2012-10-13 06:35:55.250 287 12771.50 60.77 54753.43 88888.00 2012-10-13 06:35:55.375 287 12771.52 60.77 54753.47 88888.00 2012-10-13 06:35:55.500 287 12771.55 60.77 54753.53 88888.00 2012-10-13 06:35:55.625 287 12771.60 60.77 54753.50 88888.00 2012-10-13 06:35:55.750 287 12771.65 60.75 54753.55 88888.00 2012-10-13 06:35:55.875 287 12771.70 60.77 54753.53 88888.00 2012-10-13 06:35:56.000 287 12771.77 60.80 54753.53 88888.00 2012-10-13 06:35:56.125 287 12771.77 60.80 54753.55 88888.00 2012-10-13 06:35:56.250 287 12771.83 60.77 54753.53 88888.00 2012-10-13 06:35:56.375 287 12771.92 60.80 54753.50 88888.00 2012-10-13 06:35:56.500 287 12771.92 60.80 54753.47 88888.00 2012-10-13 06:35:56.625 287 12771.95 60.77 54753.47 88888.00 2012-10-13 06:35:56.750 287 12771.98 60.77 54753.47 88888.00 2012-10-13 06:35:56.875 287 12772.10 60.80 54753.47 88888.00 2012-10-13 06:35:57.000 287 12772.15 60.77 54753.43 88888.00 2012-10-13 06:35:57.125 287 12772.20 60.77 54753.43 88888.00 2012-10-13 06:35:57.250 287 12772.15 60.75 54753.35 88888.00 2012-10-13 06:35:57.375 287 12772.17 60.73 54753.22 88888.00 2012-10-13 06:35:57.500 287 12772.25 60.75 54753.18 88888.00 2012-10-13 06:35:57.625 287 12772.27 60.77 54753.15 88888.00 2012-10-13 06:35:57.750 287 12772.35 60.77 54753.12 88888.00 2012-10-13 06:35:57.875 287 12772.40 60.75 54753.12 88888.00 2012-10-13 06:35:58.000 287 12772.45 60.70 54753.07 88888.00 2012-10-13 06:35:58.125 287 12772.52 60.73 54753.10 88888.00 2012-10-13 06:35:58.250 287 12772.58 60.73 54753.15 88888.00 2012-10-13 06:35:58.375 287 12772.62 60.70 54753.22 88888.00 2012-10-13 06:35:58.500 287 12772.55 60.67 54753.25 88888.00 2012-10-13 06:35:58.625 287 12772.62 60.67 54753.28 88888.00 2012-10-13 06:35:58.750 287 12772.73 60.67 54753.28 88888.00 2012-10-13 06:35:58.875 287 12772.80 60.65 54753.25 88888.00 2012-10-13 06:35:59.000 287 12772.83 60.62 54753.25 88888.00 2012-10-13 06:35:59.125 287 12772.85 60.62 54753.28 88888.00 2012-10-13 06:35:59.250 287 12772.88 60.60 54753.25 88888.00 2012-10-13 06:35:59.375 287 12772.95 60.58 54753.25 88888.00 2012-10-13 06:35:59.500 287 12773.00 60.58 54753.22 88888.00 2012-10-13 06:35:59.625 287 12773.10 60.52 54753.25 88888.00 2012-10-13 06:35:59.750 287 12773.12 60.52 54753.22 88888.00 2012-10-13 06:35:59.875 287 12773.15 60.55 54753.20 88888.00 2012-10-13 06:36:00.000 287 12773.20 60.55 54753.20 88888.00 2012-10-13 06:36:00.125 287 12773.23 60.52 54753.18 88888.00 2012-10-13 06:36:00.250 287 12773.30 60.48 54753.10 88888.00 2012-10-13 06:36:00.375 287 12773.45 60.45 54753.00 88888.00 2012-10-13 06:36:00.500 287 12773.52 60.45 54752.95 88888.00 2012-10-13 06:36:00.625 287 12773.58 60.45 54752.93 88888.00 2012-10-13 06:36:00.750 287 12773.60 60.48 54752.90 88888.00 2012-10-13 06:36:00.875 287 12773.60 60.48 54752.90 88888.00 2012-10-13 06:36:01.000 287 12773.67 60.45 54752.85 88888.00 2012-10-13 06:36:01.125 287 12773.73 60.45 54752.85 88888.00 2012-10-13 06:36:01.250 287 12773.75 60.40 54752.90 88888.00 2012-10-13 06:36:01.375 287 12773.80 60.40 54752.95 88888.00 2012-10-13 06:36:01.500 287 12773.77 60.38 54752.97 88888.00 2012-10-13 06:36:01.625 287 12773.85 60.38 54753.00 88888.00 2012-10-13 06:36:01.750 287 12773.98 60.38 54753.00 88888.00 2012-10-13 06:36:01.875 287 12774.08 60.35 54753.00 88888.00 2012-10-13 06:36:02.000 287 12774.17 60.35 54753.00 88888.00 2012-10-13 06:36:02.125 287 12774.25 60.35 54752.97 88888.00 2012-10-13 06:36:02.250 287 12774.25 60.35 54752.97 88888.00 2012-10-13 06:36:02.375 287 12774.27 60.38 54753.00 88888.00 2012-10-13 06:36:02.500 287 12774.35 60.40 54752.97 88888.00 2012-10-13 06:36:02.625 287 12774.42 60.38 54752.97 88888.00 2012-10-13 06:36:02.750 287 12774.48 60.40 54752.95 88888.00 2012-10-13 06:36:02.875 287 12774.50 60.38 54752.93 88888.00 2012-10-13 06:36:03.000 287 12774.60 60.42 54752.90 88888.00 2012-10-13 06:36:03.125 287 12774.70 60.42 54752.88 88888.00 2012-10-13 06:36:03.250 287 12774.75 60.40 54752.82 88888.00 2012-10-13 06:36:03.375 287 12774.83 60.45 54752.75 88888.00 2012-10-13 06:36:03.500 287 12774.95 60.48 54752.70 88888.00 2012-10-13 06:36:03.625 287 12775.02 60.50 54752.65 88888.00 2012-10-13 06:36:03.750 287 12775.10 60.52 54752.62 88888.00 2012-10-13 06:36:03.875 287 12775.15 60.52 54752.57 88888.00 2012-10-13 06:36:04.000 287 12775.25 60.55 54752.55 88888.00 2012-10-13 06:36:04.125 287 12775.30 60.55 54752.53 88888.00 2012-10-13 06:36:04.250 287 12775.30 60.58 54752.57 88888.00 2012-10-13 06:36:04.375 287 12775.38 60.58 54752.62 88888.00 2012-10-13 06:36:04.500 287 12775.45 60.58 54752.68 88888.00 2012-10-13 06:36:04.625 287 12775.50 60.58 54752.68 88888.00 2012-10-13 06:36:04.750 287 12775.62 60.58 54752.68 88888.00 2012-10-13 06:36:04.875 287 12775.67 60.60 54752.68 88888.00 2012-10-13 06:36:05.000 287 12775.75 60.60 54752.62 88888.00 2012-10-13 06:36:05.125 287 12775.85 60.62 54752.65 88888.00 2012-10-13 06:36:05.250 287 12775.88 60.60 54752.62 88888.00 2012-10-13 06:36:05.375 287 12775.98 60.60 54752.62 88888.00 2012-10-13 06:36:05.500 287 12776.00 60.60 54752.60 88888.00 2012-10-13 06:36:05.625 287 12776.02 60.62 54752.60 88888.00 2012-10-13 06:36:05.750 287 12776.15 60.60 54752.57 88888.00 2012-10-13 06:36:05.875 287 12776.23 60.62 54752.57 88888.00 2012-10-13 06:36:06.000 287 12776.33 60.67 54752.57 88888.00 2012-10-13 06:36:06.125 287 12776.38 60.67 54752.55 88888.00 2012-10-13 06:36:06.250 287 12776.38 60.62 54752.45 88888.00 2012-10-13 06:36:06.375 287 12776.50 60.62 54752.38 88888.00 2012-10-13 06:36:06.500 287 12776.55 60.67 54752.30 88888.00 2012-10-13 06:36:06.625 287 12776.67 60.67 54752.25 88888.00 2012-10-13 06:36:06.750 287 12776.77 60.67 54752.20 88888.00 2012-10-13 06:36:06.875 287 12776.77 60.67 54752.20 88888.00 2012-10-13 06:36:07.000 287 12776.83 60.67 54752.18 88888.00 2012-10-13 06:36:07.125 287 12776.90 60.70 54752.15 88888.00 2012-10-13 06:36:07.250 287 12776.88 60.73 54752.22 88888.00 2012-10-13 06:36:07.375 287 12776.83 60.70 54752.25 88888.00 2012-10-13 06:36:07.500 287 12776.92 60.75 54752.32 88888.00 2012-10-13 06:36:07.625 287 12777.00 60.77 54752.35 88888.00 2012-10-13 06:36:07.750 287 12777.00 60.77 54752.35 88888.00 2012-10-13 06:36:07.875 287 12777.02 60.77 54752.35 88888.00 2012-10-13 06:36:08.000 287 12777.10 60.80 54752.32 88888.00 2012-10-13 06:36:08.125 287 12777.17 60.80 54752.32 88888.00 2012-10-13 06:36:08.250 287 12777.20 60.83 54752.28 88888.00 2012-10-13 06:36:08.375 287 12777.25 60.85 54752.28 88888.00 2012-10-13 06:36:08.500 287 12777.30 60.90 54752.22 88888.00 2012-10-13 06:36:08.625 287 12777.38 60.92 54752.22 88888.00 2012-10-13 06:36:08.750 287 12777.42 60.92 54752.25 88888.00 2012-10-13 06:36:08.875 287 12777.50 60.95 54752.22 88888.00 2012-10-13 06:36:09.000 287 12777.58 60.95 54752.20 88888.00 2012-10-13 06:36:09.125 287 12777.65 60.98 54752.15 88888.00 2012-10-13 06:36:09.250 287 12777.62 61.00 54752.07 88888.00 2012-10-13 06:36:09.375 287 12777.67 61.00 54752.00 88888.00 2012-10-13 06:36:09.500 287 12777.80 61.05 54751.93 88888.00 2012-10-13 06:36:09.625 287 12777.90 61.10 54751.88 88888.00 2012-10-13 06:36:09.750 287 12777.95 61.12 54751.88 88888.00 2012-10-13 06:36:09.875 287 12777.95 61.15 54751.82 88888.00 2012-10-13 06:36:10.000 287 12777.98 61.15 54751.82 88888.00 2012-10-13 06:36:10.125 287 12778.05 61.20 54751.80 88888.00 2012-10-13 06:36:10.250 287 12778.10 61.20 54751.88 88888.00 2012-10-13 06:36:10.375 287 12778.17 61.23 54751.90 88888.00 2012-10-13 06:36:10.500 287 12778.23 61.23 54751.95 88888.00 2012-10-13 06:36:10.625 287 12778.27 61.27 54751.97 88888.00 2012-10-13 06:36:10.750 287 12778.38 61.30 54751.97 88888.00 2012-10-13 06:36:10.875 287 12778.42 61.35 54751.93 88888.00 2012-10-13 06:36:11.000 287 12778.48 61.35 54751.88 88888.00 2012-10-13 06:36:11.125 287 12778.58 61.38 54751.88 88888.00 2012-10-13 06:36:11.250 287 12778.62 61.38 54751.88 88888.00 2012-10-13 06:36:11.375 287 12778.70 61.40 54751.82 88888.00 2012-10-13 06:36:11.500 287 12778.77 61.48 54751.85 88888.00 2012-10-13 06:36:11.625 287 12778.83 61.52 54751.85 88888.00 2012-10-13 06:36:11.750 287 12778.77 61.52 54751.85 88888.00 2012-10-13 06:36:11.875 287 12778.83 61.55 54751.82 88888.00 2012-10-13 06:36:12.000 287 12778.98 61.58 54751.80 88888.00 2012-10-13 06:36:12.125 287 12779.05 61.60 54751.75 88888.00 2012-10-13 06:36:12.250 287 12779.08 61.60 54751.65 88888.00 2012-10-13 06:36:12.375 287 12779.15 61.62 54751.55 88888.00 2012-10-13 06:36:12.500 287 12779.17 61.67 54751.50 88888.00 2012-10-13 06:36:12.625 287 12779.25 61.73 54751.45 88888.00 2012-10-13 06:36:12.750 287 12779.35 61.75 54751.43 88888.00 2012-10-13 06:36:12.875 287 12779.45 61.77 54751.38 88888.00 2012-10-13 06:36:13.000 287 12779.55 61.80 54751.28 88888.00 2012-10-13 06:36:13.125 287 12779.60 61.80 54751.32 88888.00 2012-10-13 06:36:13.250 287 12779.62 61.88 54751.40 88888.00 2012-10-13 06:36:13.375 287 12779.70 61.92 54751.47 88888.00 2012-10-13 06:36:13.500 287 12779.73 61.95 54751.47 88888.00 2012-10-13 06:36:13.625 287 12779.83 61.90 54751.47 88888.00 2012-10-13 06:36:13.750 287 12779.88 61.92 54751.47 88888.00 2012-10-13 06:36:13.875 287 12779.92 61.92 54751.45 88888.00 2012-10-13 06:36:14.000 287 12779.98 61.98 54751.45 88888.00 2012-10-13 06:36:14.125 287 12780.00 62.00 54751.43 88888.00 2012-10-13 06:36:14.250 287 12780.05 62.00 54751.40 88888.00 2012-10-13 06:36:14.375 287 12780.10 62.05 54751.40 88888.00 2012-10-13 06:36:14.500 287 12780.15 62.08 54751.38 88888.00 2012-10-13 06:36:14.625 287 12780.23 62.10 54751.35 88888.00 2012-10-13 06:36:14.750 287 12780.27 62.12 54751.32 88888.00 2012-10-13 06:36:14.875 287 12780.35 62.15 54751.30 88888.00 2012-10-13 06:36:15.000 287 12780.45 62.15 54751.30 88888.00 2012-10-13 06:36:15.125 287 12780.55 62.17 54751.25 88888.00 2012-10-13 06:36:15.250 287 12780.58 62.20 54751.20 88888.00 2012-10-13 06:36:15.375 287 12780.73 62.23 54751.12 88888.00 2012-10-13 06:36:15.500 287 12780.83 62.27 54751.05 88888.00 2012-10-13 06:36:15.625 287 12780.88 62.30 54751.00 88888.00 2012-10-13 06:36:15.750 287 12780.88 62.30 54750.95 88888.00 2012-10-13 06:36:15.875 287 12780.92 62.33 54750.93 88888.00 2012-10-13 06:36:16.000 287 12780.98 62.38 54750.90 88888.00 2012-10-13 06:36:16.125 287 12781.08 62.40 54750.93 88888.00 2012-10-13 06:36:16.250 287 12781.12 62.40 54750.95 88888.00 2012-10-13 06:36:16.375 287 12781.20 62.45 54751.00 88888.00 2012-10-13 06:36:16.500 287 12781.20 62.45 54751.05 88888.00 2012-10-13 06:36:16.625 287 12781.23 62.42 54751.05 88888.00 2012-10-13 06:36:16.750 287 12781.23 62.42 54751.07 88888.00 2012-10-13 06:36:16.875 287 12781.30 62.50 54751.05 88888.00 2012-10-13 06:36:17.000 287 12781.38 62.52 54751.03 88888.00 2012-10-13 06:36:17.125 287 12781.48 62.55 54751.03 88888.00 2012-10-13 06:36:17.250 287 12781.50 62.58 54751.00 88888.00 2012-10-13 06:36:17.375 287 12781.55 62.60 54751.03 88888.00 2012-10-13 06:36:17.500 287 12781.65 62.62 54750.97 88888.00 2012-10-13 06:36:17.625 287 12781.73 62.62 54750.95 88888.00 2012-10-13 06:36:17.750 287 12781.85 62.67 54750.90 88888.00 2012-10-13 06:36:17.875 287 12781.85 62.73 54750.93 88888.00 2012-10-13 06:36:18.000 287 12781.90 62.73 54750.85 88888.00 2012-10-13 06:36:18.125 287 12782.00 62.73 54750.85 88888.00 2012-10-13 06:36:18.250 287 12782.02 62.75 54750.78 88888.00 2012-10-13 06:36:18.375 287 12782.15 62.77 54750.68 88888.00 2012-10-13 06:36:18.500 287 12782.20 62.88 54750.60 88888.00 2012-10-13 06:36:18.625 287 12782.27 62.88 54750.57 88888.00 2012-10-13 06:36:18.750 287 12782.27 62.92 54750.55 88888.00 2012-10-13 06:36:18.875 287 12782.35 62.92 54750.50 88888.00 2012-10-13 06:36:19.000 287 12782.42 62.95 54750.47 88888.00 2012-10-13 06:36:19.125 287 12782.50 62.98 54750.47 88888.00 2012-10-13 06:36:19.250 287 12782.50 63.00 54750.50 88888.00 2012-10-13 06:36:19.375 287 12782.60 63.02 54750.55 88888.00 2012-10-13 06:36:19.500 287 12782.58 63.02 54750.57 88888.00 2012-10-13 06:36:19.625 287 12782.60 63.05 54750.57 88888.00 2012-10-13 06:36:19.750 287 12782.67 63.10 54750.57 88888.00 2012-10-13 06:36:19.875 287 12782.77 63.15 54750.57 88888.00 2012-10-13 06:36:20.000 287 12782.83 63.17 54750.55 88888.00 2012-10-13 06:36:20.125 287 12782.90 63.17 54750.55 88888.00 2012-10-13 06:36:20.250 287 12782.92 63.17 54750.53 88888.00 2012-10-13 06:36:20.375 287 12782.95 63.20 54750.47 88888.00 2012-10-13 06:36:20.500 287 12783.00 63.20 54750.45 88888.00 2012-10-13 06:36:20.625 287 12783.02 63.23 54750.45 88888.00 2012-10-13 06:36:20.750 287 12783.08 63.30 54750.43 88888.00 2012-10-13 06:36:20.875 287 12783.17 63.30 54750.40 88888.00 2012-10-13 06:36:21.000 287 12783.25 63.33 54750.40 88888.00 2012-10-13 06:36:21.125 287 12783.30 63.33 54750.40 88888.00 2012-10-13 06:36:21.250 287 12783.30 63.35 54750.30 88888.00 2012-10-13 06:36:21.375 287 12783.42 63.35 54750.20 88888.00 2012-10-13 06:36:21.500 287 12783.50 63.42 54750.12 88888.00 2012-10-13 06:36:21.625 287 12783.50 63.45 54750.07 88888.00 2012-10-13 06:36:21.750 287 12783.55 63.45 54750.05 88888.00 2012-10-13 06:36:21.875 287 12783.62 63.45 54750.03 88888.00 2012-10-13 06:36:22.000 287 12783.67 63.48 54750.00 88888.00 2012-10-13 06:36:22.125 287 12783.70 63.50 54750.03 88888.00 2012-10-13 06:36:22.250 287 12783.65 63.52 54750.10 88888.00 2012-10-13 06:36:22.375 287 12783.77 63.55 54750.12 88888.00 2012-10-13 06:36:22.500 287 12783.77 63.52 54750.15 88888.00 2012-10-13 06:36:22.625 287 12783.75 63.52 54750.12 88888.00 2012-10-13 06:36:22.750 287 12783.77 63.52 54750.15 88888.00 2012-10-13 06:36:22.875 287 12783.83 63.58 54750.12 88888.00 2012-10-13 06:36:23.000 287 12783.95 63.58 54750.10 88888.00 2012-10-13 06:36:23.125 287 12783.98 63.58 54750.07 88888.00 2012-10-13 06:36:23.250 287 12784.02 63.58 54750.07 88888.00 2012-10-13 06:36:23.375 287 12784.10 63.65 54750.10 88888.00 2012-10-13 06:36:23.500 287 12784.17 63.62 54750.03 88888.00 2012-10-13 06:36:23.625 287 12784.17 63.62 54750.00 88888.00 2012-10-13 06:36:23.750 287 12784.15 63.62 54750.00 88888.00 2012-10-13 06:36:23.875 287 12784.23 63.62 54750.00 88888.00 2012-10-13 06:36:24.000 287 12784.33 63.60 54749.95 88888.00 2012-10-13 06:36:24.125 287 12784.35 63.60 54749.93 88888.00 2012-10-13 06:36:24.250 287 12784.38 63.60 54749.82 88888.00 2012-10-13 06:36:24.375 287 12784.52 63.60 54749.72 88888.00 2012-10-13 06:36:24.500 287 12784.58 63.60 54749.65 88888.00 2012-10-13 06:36:24.625 287 12784.67 63.62 54749.62 88888.00 2012-10-13 06:36:24.750 287 12784.73 63.60 54749.60 88888.00 2012-10-13 06:36:24.875 287 12784.77 63.62 54749.57 88888.00 2012-10-13 06:36:25.000 287 12784.83 63.62 54749.55 88888.00 2012-10-13 06:36:25.125 287 12784.85 63.62 54749.55 88888.00 2012-10-13 06:36:25.250 287 12784.85 63.62 54749.60 88888.00 2012-10-13 06:36:25.375 287 12784.92 63.62 54749.65 88888.00 2012-10-13 06:36:25.500 287 12784.92 63.58 54749.68 88888.00 2012-10-13 06:36:25.625 287 12784.90 63.58 54749.68 88888.00 2012-10-13 06:36:25.750 287 12785.00 63.55 54749.70 88888.00 2012-10-13 06:36:25.875 287 12785.02 63.50 54749.68 88888.00 2012-10-13 06:36:26.000 287 12785.10 63.48 54749.65 88888.00 2012-10-13 06:36:26.125 287 12785.15 63.48 54749.68 88888.00 2012-10-13 06:36:26.250 287 12785.15 63.42 54749.65 88888.00 2012-10-13 06:36:26.375 287 12785.20 63.42 54749.62 88888.00 2012-10-13 06:36:26.500 287 12785.23 63.40 54749.60 88888.00 2012-10-13 06:36:26.625 287 12785.35 63.38 54749.57 88888.00 2012-10-13 06:36:26.750 287 12785.42 63.38 54749.57 88888.00 2012-10-13 06:36:26.875 287 12785.45 63.33 54749.55 88888.00 2012-10-13 06:36:27.000 287 12785.45 63.33 54749.53 88888.00 2012-10-13 06:36:27.125 287 12785.45 63.27 54749.53 88888.00 2012-10-13 06:36:27.250 287 12785.52 63.23 54749.47 88888.00 2012-10-13 06:36:27.375 287 12785.60 63.23 54749.35 88888.00 2012-10-13 06:36:27.500 287 12785.62 63.25 54749.30 88888.00 2012-10-13 06:36:27.625 287 12785.73 63.23 54749.25 88888.00 2012-10-13 06:36:27.750 287 12785.83 63.20 54749.22 88888.00 2012-10-13 06:36:27.875 287 12785.85 63.17 54749.22 88888.00 2012-10-13 06:36:28.000 287 12785.90 63.15 54749.18 88888.00 2012-10-13 06:36:28.125 287 12785.88 63.12 54749.18 88888.00 2012-10-13 06:36:28.250 287 12785.85 63.12 54749.22 88888.00 2012-10-13 06:36:28.375 287 12785.92 63.10 54749.28 88888.00 2012-10-13 06:36:28.500 287 12785.98 63.05 54749.35 88888.00 2012-10-13 06:36:28.625 287 12786.02 63.00 54749.35 88888.00 2012-10-13 06:36:28.750 287 12786.02 63.00 54749.32 88888.00 2012-10-13 06:36:28.875 287 12786.00 63.00 54749.32 88888.00 2012-10-13 06:36:29.000 287 12786.05 63.00 54749.32 88888.00 2012-10-13 06:36:29.125 287 12786.08 62.92 54749.35 88888.00 2012-10-13 06:36:29.250 287 12786.05 62.90 54749.32 88888.00 2012-10-13 06:36:29.375 287 12786.08 62.90 54749.30 88888.00 2012-10-13 06:36:29.500 287 12786.10 62.88 54749.28 88888.00 2012-10-13 06:36:29.625 287 12786.20 62.83 54749.28 88888.00 2012-10-13 06:36:29.750 287 12786.17 62.77 54749.28 88888.00 2012-10-13 06:36:29.875 287 12786.12 62.75 54749.25 88888.00 2012-10-13 06:36:30.000 287 12786.12 62.77 54749.25 88888.00 2012-10-13 06:36:30.125 287 12786.10 62.77 54749.22 88888.00 2012-10-13 06:36:30.250 287 12786.10 62.73 54749.18 88888.00 2012-10-13 06:36:30.375 287 12786.17 62.70 54749.10 88888.00 2012-10-13 06:36:30.500 287 12786.17 62.67 54749.03 88888.00 2012-10-13 06:36:30.625 287 12786.20 62.67 54748.97 88888.00 2012-10-13 06:36:30.750 287 12786.23 62.67 54748.97 88888.00 2012-10-13 06:36:30.875 287 12786.27 62.65 54748.95 88888.00 2012-10-13 06:36:31.000 287 12786.30 62.62 54748.95 88888.00 2012-10-13 06:36:31.125 287 12786.33 62.62 54748.93 88888.00 2012-10-13 06:36:31.250 287 12786.27 62.58 54748.97 88888.00 2012-10-13 06:36:31.375 287 12786.27 62.52 54749.03 88888.00 2012-10-13 06:36:31.500 287 12786.27 62.52 54749.07 88888.00 2012-10-13 06:36:31.625 287 12786.30 62.50 54749.12 88888.00 2012-10-13 06:36:31.750 287 12786.33 62.50 54749.15 88888.00 2012-10-13 06:36:31.875 287 12786.30 62.48 54749.15 88888.00 2012-10-13 06:36:32.000 287 12786.33 62.45 54749.12 88888.00 2012-10-13 06:36:32.125 287 12786.33 62.42 54749.12 88888.00 2012-10-13 06:36:32.250 287 12786.27 62.40 54749.12 88888.00 2012-10-13 06:36:32.375 287 12786.35 62.42 54749.10 88888.00 2012-10-13 06:36:32.500 287 12786.35 62.40 54749.10 88888.00 2012-10-13 06:36:32.625 287 12786.33 62.40 54749.10 88888.00 2012-10-13 06:36:32.750 287 12786.30 62.38 54749.07 88888.00 2012-10-13 06:36:32.875 287 12786.35 62.35 54749.07 88888.00 2012-10-13 06:36:33.000 287 12786.40 62.33 54749.03 88888.00 2012-10-13 06:36:33.125 287 12786.42 62.30 54749.05 88888.00 2012-10-13 06:36:33.250 287 12786.38 62.27 54748.97 88888.00 2012-10-13 06:36:33.375 287 12786.42 62.27 54748.88 88888.00 2012-10-13 06:36:33.500 287 12786.50 62.25 54748.82 88888.00 2012-10-13 06:36:33.625 287 12786.58 62.27 54748.80 88888.00 2012-10-13 06:36:33.750 287 12786.58 62.25 54748.75 88888.00 2012-10-13 06:36:33.875 287 12786.52 62.23 54748.72 88888.00 2012-10-13 06:36:34.000 287 12786.52 62.17 54748.70 88888.00 2012-10-13 06:36:34.125 287 12786.60 62.17 54748.75 88888.00 2012-10-13 06:36:34.250 287 12786.62 62.15 54748.80 88888.00 2012-10-13 06:36:34.375 287 12786.62 62.12 54748.82 88888.00 2012-10-13 06:36:34.500 287 12786.60 62.10 54748.85 88888.00 2012-10-13 06:36:34.625 287 12786.60 62.08 54748.88 88888.00 2012-10-13 06:36:34.750 287 12786.65 62.05 54748.88 88888.00 2012-10-13 06:36:34.875 287 12786.67 62.08 54748.88 88888.00 2012-10-13 06:36:35.000 287 12786.75 62.05 54748.88 88888.00 2012-10-13 06:36:35.125 287 12786.80 62.00 54748.85 88888.00 2012-10-13 06:36:35.250 287 12786.80 61.98 54748.85 88888.00 2012-10-13 06:36:35.375 287 12786.80 61.98 54748.85 88888.00 2012-10-13 06:36:35.500 287 12786.80 61.95 54748.85 88888.00 2012-10-13 06:36:35.625 287 12786.80 61.92 54748.82 88888.00 2012-10-13 06:36:35.750 287 12786.80 61.90 54748.82 88888.00 2012-10-13 06:36:35.875 287 12786.80 61.90 54748.82 88888.00 2012-10-13 06:36:36.000 287 12786.85 61.90 54748.82 88888.00 2012-10-13 06:36:36.125 287 12786.90 61.88 54748.80 88888.00 2012-10-13 06:36:36.250 287 12786.95 61.83 54748.72 88888.00 2012-10-13 06:36:36.375 287 12786.98 61.77 54748.62 88888.00 2012-10-13 06:36:36.500 287 12787.02 61.77 54748.57 88888.00 2012-10-13 06:36:36.625 287 12787.08 61.80 54748.55 88888.00 2012-10-13 06:36:36.750 287 12787.12 61.75 54748.53 88888.00 2012-10-13 06:36:36.875 287 12787.10 61.75 54748.50 88888.00 2012-10-13 06:36:37.000 287 12787.05 61.73 54748.50 88888.00 2012-10-13 06:36:37.125 287 12787.05 61.70 54748.50 88888.00 2012-10-13 06:36:37.250 287 12787.05 61.67 54748.53 88888.00 2012-10-13 06:36:37.375 287 12787.05 61.62 54748.57 88888.00 2012-10-13 06:36:37.500 287 12787.02 61.58 54748.60 88888.00 2012-10-13 06:36:37.625 287 12787.10 61.55 54748.65 88888.00 2012-10-13 06:36:37.750 287 12787.12 61.55 54748.62 88888.00 2012-10-13 06:36:37.875 287 12787.15 61.52 54748.65 88888.00 2012-10-13 06:36:38.000 287 12787.20 61.50 54748.60 88888.00 2012-10-13 06:36:38.125 287 12787.17 61.48 54748.62 88888.00 2012-10-13 06:36:38.250 287 12787.17 61.45 54748.65 88888.00 2012-10-13 06:36:38.375 287 12787.25 61.48 54748.65 88888.00 2012-10-13 06:36:38.500 287 12787.23 61.42 54748.62 88888.00 2012-10-13 06:36:38.625 287 12787.20 61.38 54748.60 88888.00 2012-10-13 06:36:38.750 287 12787.25 61.35 54748.57 88888.00 2012-10-13 06:36:38.875 287 12787.27 61.33 54748.62 88888.00 2012-10-13 06:36:39.000 287 12787.33 61.30 54748.60 88888.00 2012-10-13 06:36:39.125 287 12787.38 61.27 54748.60 88888.00 2012-10-13 06:36:39.250 287 12787.35 61.25 54748.53 88888.00 2012-10-13 06:36:39.375 287 12787.38 61.30 54748.45 88888.00 2012-10-13 06:36:39.500 287 12787.40 61.27 54748.35 88888.00 2012-10-13 06:36:39.625 287 12787.40 61.23 54748.32 88888.00 2012-10-13 06:36:39.750 287 12787.40 61.20 54748.30 88888.00 2012-10-13 06:36:39.875 287 12787.40 61.20 54748.30 88888.00 2012-10-13 06:36:40.000 287 12787.40 61.15 54748.28 88888.00 2012-10-13 06:36:40.125 287 12787.38 61.15 54748.28 88888.00 2012-10-13 06:36:40.250 287 12787.27 61.12 54748.32 88888.00 2012-10-13 06:36:40.375 287 12787.30 61.10 54748.38 88888.00 2012-10-13 06:36:40.500 287 12787.30 61.05 54748.43 88888.00 2012-10-13 06:36:40.625 287 12787.30 61.02 54748.45 88888.00 2012-10-13 06:36:40.750 287 12787.30 61.05 54748.45 88888.00 2012-10-13 06:36:40.875 287 12787.35 61.02 54748.47 88888.00 2012-10-13 06:36:41.000 287 12787.35 61.00 54748.43 88888.00 2012-10-13 06:36:41.125 287 12787.33 61.00 54748.47 88888.00 2012-10-13 06:36:41.250 287 12787.38 60.95 54748.47 88888.00 2012-10-13 06:36:41.375 287 12787.42 60.98 54748.47 88888.00 2012-10-13 06:36:41.500 287 12787.35 60.98 54748.45 88888.00 2012-10-13 06:36:41.625 287 12787.25 60.95 54748.45 88888.00 2012-10-13 06:36:41.750 287 12787.25 60.92 54748.43 88888.00 2012-10-13 06:36:41.875 287 12787.38 60.90 54748.43 88888.00 2012-10-13 06:36:42.000 287 12787.45 60.88 54748.40 88888.00 2012-10-13 06:36:42.125 287 12787.48 60.85 54748.38 88888.00 2012-10-13 06:36:42.250 287 12787.45 60.83 54748.32 88888.00 2012-10-13 06:36:42.375 287 12787.42 60.80 54748.22 88888.00 2012-10-13 06:36:42.500 287 12787.38 60.83 54748.18 88888.00 2012-10-13 06:36:42.625 287 12787.40 60.83 54748.15 88888.00 2012-10-13 06:36:42.750 287 12787.42 60.77 54748.12 88888.00 2012-10-13 06:36:42.875 287 12787.45 60.77 54748.10 88888.00 2012-10-13 06:36:43.000 287 12787.50 60.73 54748.07 88888.00 2012-10-13 06:36:43.125 287 12787.48 60.70 54748.07 88888.00 2012-10-13 06:36:43.250 287 12787.42 60.67 54748.12 88888.00 2012-10-13 06:36:43.375 287 12787.40 60.65 54748.20 88888.00 2012-10-13 06:36:43.500 287 12787.35 60.62 54748.25 88888.00 2012-10-13 06:36:43.625 287 12787.42 60.58 54748.28 88888.00 2012-10-13 06:36:43.750 287 12787.40 60.58 54748.25 88888.00 2012-10-13 06:36:43.875 287 12787.42 60.55 54748.28 88888.00 2012-10-13 06:36:44.000 287 12787.40 60.48 54748.25 88888.00 2012-10-13 06:36:44.125 287 12787.40 60.50 54748.22 88888.00 2012-10-13 06:36:44.250 287 12787.38 60.48 54748.28 88888.00 2012-10-13 06:36:44.375 287 12787.38 60.45 54748.25 88888.00 2012-10-13 06:36:44.500 287 12787.38 60.42 54748.25 88888.00 2012-10-13 06:36:44.625 287 12787.40 60.40 54748.25 88888.00 2012-10-13 06:36:44.750 287 12787.40 60.38 54748.22 88888.00 2012-10-13 06:36:44.875 287 12787.42 60.35 54748.20 88888.00 2012-10-13 06:36:45.000 287 12787.48 60.33 54748.22 88888.00 2012-10-13 06:36:45.125 287 12787.42 60.33 54748.18 88888.00 2012-10-13 06:36:45.250 287 12787.38 60.27 54748.15 88888.00 2012-10-13 06:36:45.375 287 12787.50 60.25 54748.05 88888.00 2012-10-13 06:36:45.500 287 12787.58 60.25 54747.97 88888.00 2012-10-13 06:36:45.625 287 12787.58 60.25 54747.95 88888.00 2012-10-13 06:36:45.750 287 12787.55 60.20 54747.93 88888.00 2012-10-13 06:36:45.875 287 12787.52 60.23 54747.93 88888.00 2012-10-13 06:36:46.000 287 12787.55 60.20 54747.93 88888.00 2012-10-13 06:36:46.125 287 12787.55 60.17 54747.93 88888.00 2012-10-13 06:36:46.250 287 12787.48 60.15 54747.97 88888.00 2012-10-13 06:36:46.375 287 12787.42 60.12 54748.00 88888.00 2012-10-13 06:36:46.500 287 12787.40 60.12 54748.05 88888.00 2012-10-13 06:36:46.625 287 12787.45 60.10 54748.07 88888.00 2012-10-13 06:36:46.750 287 12787.50 60.05 54748.07 88888.00 2012-10-13 06:36:46.875 287 12787.50 60.05 54748.07 88888.00 2012-10-13 06:36:47.000 287 12787.45 60.02 54748.07 88888.00 2012-10-13 06:36:47.125 287 12787.45 60.02 54748.07 88888.00 2012-10-13 06:36:47.250 287 12787.45 60.00 54748.05 88888.00 2012-10-13 06:36:47.375 287 12787.45 60.02 54748.05 88888.00 2012-10-13 06:36:47.500 287 12787.48 60.00 54748.05 88888.00 2012-10-13 06:36:47.625 287 12787.52 59.98 54748.05 88888.00 2012-10-13 06:36:47.750 287 12787.52 59.98 54748.03 88888.00 2012-10-13 06:36:47.875 287 12787.58 59.98 54748.03 88888.00 2012-10-13 06:36:48.000 287 12787.60 59.95 54748.00 88888.00 2012-10-13 06:36:48.125 287 12787.60 59.92 54747.97 88888.00 2012-10-13 06:36:48.250 287 12787.55 59.88 54747.93 88888.00 2012-10-13 06:36:48.375 287 12787.67 59.90 54747.88 88888.00 2012-10-13 06:36:48.500 287 12787.75 59.92 54747.82 88888.00 2012-10-13 06:36:48.625 287 12787.75 59.90 54747.78 88888.00 2012-10-13 06:36:48.750 287 12787.75 59.90 54747.72 88888.00 2012-10-13 06:36:48.875 287 12787.75 59.88 54747.70 88888.00 2012-10-13 06:36:49.000 287 12787.75 59.85 54747.70 88888.00 2012-10-13 06:36:49.125 287 12787.77 59.83 54747.70 88888.00 2012-10-13 06:36:49.250 287 12787.75 59.80 54747.72 88888.00 2012-10-13 06:36:49.375 287 12787.70 59.77 54747.80 88888.00 2012-10-13 06:36:49.500 287 12787.62 59.73 54747.82 88888.00 2012-10-13 06:36:49.625 287 12787.65 59.70 54747.85 88888.00 2012-10-13 06:36:49.750 287 12787.75 59.67 54747.88 88888.00 2012-10-13 06:36:49.875 287 12787.80 59.65 54747.85 88888.00 2012-10-13 06:36:50.000 287 12787.77 59.65 54747.85 88888.00 2012-10-13 06:36:50.125 287 12787.83 59.65 54747.85 88888.00 2012-10-13 06:36:50.250 287 12787.77 59.60 54747.85 88888.00 2012-10-13 06:36:50.375 287 12787.85 59.60 54747.85 88888.00 2012-10-13 06:36:50.500 287 12787.92 59.58 54747.85 88888.00 2012-10-13 06:36:50.625 287 12787.95 59.58 54747.85 88888.00 2012-10-13 06:36:50.750 287 12787.95 59.55 54747.85 88888.00 2012-10-13 06:36:50.875 287 12787.98 59.55 54747.80 88888.00 2012-10-13 06:36:51.000 287 12788.02 59.48 54747.78 88888.00 2012-10-13 06:36:51.125 287 12788.02 59.48 54747.78 88888.00 2012-10-13 06:36:51.250 287 12788.00 59.45 54747.70 88888.00 2012-10-13 06:36:51.375 287 12787.98 59.50 54747.62 88888.00 2012-10-13 06:36:51.500 287 12788.00 59.48 54747.57 88888.00 2012-10-13 06:36:51.625 287 12788.00 59.45 54747.55 88888.00 2012-10-13 06:36:51.750 287 12787.98 59.42 54747.47 88888.00 2012-10-13 06:36:51.875 287 12788.00 59.42 54747.45 88888.00 2012-10-13 06:36:52.000 287 12788.02 59.38 54747.45 88888.00 2012-10-13 06:36:52.125 287 12788.08 59.38 54747.45 88888.00 2012-10-13 06:36:52.250 287 12788.05 59.35 54747.53 88888.00 2012-10-13 06:36:52.375 287 12788.08 59.35 54747.60 88888.00 2012-10-13 06:36:52.500 287 12788.05 59.30 54747.62 88888.00 2012-10-13 06:36:52.625 287 12788.08 59.27 54747.62 88888.00 2012-10-13 06:36:52.750 287 12788.08 59.27 54747.65 88888.00 2012-10-13 06:36:52.875 287 12788.10 59.27 54747.65 88888.00 2012-10-13 06:36:53.000 287 12788.12 59.25 54747.65 88888.00 2012-10-13 06:36:53.125 287 12788.12 59.25 54747.65 88888.00 2012-10-13 06:36:53.250 287 12788.12 59.20 54747.62 88888.00 2012-10-13 06:36:53.375 287 12788.12 59.20 54747.60 88888.00 2012-10-13 06:36:53.500 287 12788.17 59.20 54747.62 88888.00 2012-10-13 06:36:53.625 287 12788.20 59.17 54747.60 88888.00 2012-10-13 06:36:53.750 287 12788.20 59.15 54747.60 88888.00 2012-10-13 06:36:53.875 287 12788.23 59.15 54747.60 88888.00 2012-10-13 06:36:54.000 287 12788.30 59.12 54747.57 88888.00 2012-10-13 06:36:54.125 287 12788.33 59.10 54747.55 88888.00 2012-10-13 06:36:54.250 287 12788.25 59.05 54747.47 88888.00 2012-10-13 06:36:54.375 287 12788.27 59.08 54747.40 88888.00 2012-10-13 06:36:54.500 287 12788.33 59.08 54747.32 88888.00 2012-10-13 06:36:54.625 287 12788.40 59.05 54747.30 88888.00 2012-10-13 06:36:54.750 287 12788.45 59.02 54747.28 88888.00 2012-10-13 06:36:54.875 287 12788.50 59.02 54747.25 88888.00 2012-10-13 06:36:55.000 287 12788.48 59.00 54747.25 88888.00 2012-10-13 06:36:55.125 287 12788.50 58.98 54747.22 88888.00 2012-10-13 06:36:55.250 287 12788.50 58.92 54747.28 88888.00 2012-10-13 06:36:55.375 287 12788.58 58.90 54747.32 88888.00 2012-10-13 06:36:55.500 287 12788.58 58.90 54747.35 88888.00 2012-10-13 06:36:55.625 287 12788.60 58.85 54747.32 88888.00 2012-10-13 06:36:55.750 287 12788.62 58.83 54747.32 88888.00 2012-10-13 06:36:55.875 287 12788.65 58.77 54747.32 88888.00 2012-10-13 06:36:56.000 287 12788.70 58.77 54747.35 88888.00 2012-10-13 06:36:56.125 287 12788.73 58.75 54747.35 88888.00 2012-10-13 06:36:56.250 287 12788.73 58.67 54747.32 88888.00 2012-10-13 06:36:56.375 287 12788.77 58.65 54747.28 88888.00 2012-10-13 06:36:56.500 287 12788.83 58.65 54747.25 88888.00 2012-10-13 06:36:56.625 287 12788.83 58.65 54747.25 88888.00 2012-10-13 06:36:56.750 287 12788.83 58.60 54747.25 88888.00 2012-10-13 06:36:56.875 287 12788.85 58.58 54747.22 88888.00 2012-10-13 06:36:57.000 287 12788.95 58.55 54747.22 88888.00 2012-10-13 06:36:57.125 287 12789.00 58.52 54747.22 88888.00 2012-10-13 06:36:57.250 287 12789.05 58.48 54747.15 88888.00 2012-10-13 06:36:57.375 287 12789.17 58.50 54747.07 88888.00 2012-10-13 06:36:57.500 287 12789.20 58.50 54747.00 88888.00 2012-10-13 06:36:57.625 287 12789.20 58.48 54746.97 88888.00 2012-10-13 06:36:57.750 287 12789.20 58.45 54746.93 88888.00 2012-10-13 06:36:57.875 287 12789.23 58.42 54746.90 88888.00 2012-10-13 06:36:58.000 287 12789.27 58.38 54746.88 88888.00 2012-10-13 06:36:58.125 287 12789.35 58.38 54746.88 88888.00 2012-10-13 06:36:58.250 287 12789.38 58.38 54746.95 88888.00 2012-10-13 06:36:58.375 287 12789.45 58.38 54747.00 88888.00 2012-10-13 06:36:58.500 287 12789.48 58.33 54747.03 88888.00 2012-10-13 06:36:58.625 287 12789.50 58.33 54747.05 88888.00 2012-10-13 06:36:58.750 287 12789.55 58.30 54747.05 88888.00 2012-10-13 06:36:58.875 287 12789.58 58.27 54747.03 88888.00 2012-10-13 06:36:59.000 287 12789.62 58.23 54747.03 88888.00 2012-10-13 06:36:59.125 287 12789.70 58.25 54747.00 88888.00 2012-10-13 06:36:59.250 287 12789.70 58.20 54746.97 88888.00 2012-10-13 06:36:59.375 287 12789.70 58.20 54746.95 88888.00 2012-10-13 06:36:59.500 287 12789.70 58.17 54746.95 88888.00 2012-10-13 06:36:59.625 287 12789.73 58.17 54746.97 88888.00 2012-10-13 06:36:59.750 287 12789.75 58.17 54746.95 88888.00 2012-10-13 06:36:59.875 287 12789.83 58.15 54746.93 88888.00 2012-10-13 06:37:00.000 287 12789.90 58.15 54746.93 88888.00 2012-10-13 06:37:00.125 287 12789.90 58.12 54746.88 88888.00 2012-10-13 06:37:00.250 287 12789.85 58.08 54746.78 88888.00 2012-10-13 06:37:00.375 287 12789.95 58.08 54746.65 88888.00 2012-10-13 06:37:00.500 287 12790.05 58.08 54746.60 88888.00 2012-10-13 06:37:00.625 287 12790.10 58.08 54746.60 88888.00 2012-10-13 06:37:00.750 287 12790.10 58.05 54746.57 88888.00 2012-10-13 06:37:00.875 287 12790.12 58.02 54746.57 88888.00 2012-10-13 06:37:01.000 287 12790.20 58.02 54746.53 88888.00 2012-10-13 06:37:01.125 287 12790.30 58.00 54746.55 88888.00 2012-10-13 06:37:01.250 287 12790.30 58.00 54746.60 88888.00 2012-10-13 06:37:01.375 287 12790.35 58.00 54746.62 88888.00 2012-10-13 06:37:01.500 287 12790.38 57.95 54746.70 88888.00 2012-10-13 06:37:01.625 287 12790.38 57.92 54746.70 88888.00 2012-10-13 06:37:01.750 287 12790.40 57.90 54746.68 88888.00 2012-10-13 06:37:01.875 287 12790.42 57.90 54746.68 88888.00 2012-10-13 06:37:02.000 287 12790.50 57.88 54746.68 88888.00 2012-10-13 06:37:02.125 287 12790.58 57.88 54746.68 88888.00 2012-10-13 06:37:02.250 287 12790.60 57.85 54746.62 88888.00 2012-10-13 06:37:02.375 287 12790.67 57.85 54746.60 88888.00 2012-10-13 06:37:02.500 287 12790.73 57.85 54746.60 88888.00 2012-10-13 06:37:02.625 287 12790.80 57.83 54746.60 88888.00 2012-10-13 06:37:02.750 287 12790.83 57.83 54746.55 88888.00 2012-10-13 06:37:02.875 287 12790.83 57.83 54746.57 88888.00 2012-10-13 06:37:03.000 287 12790.88 57.83 54746.53 88888.00 2012-10-13 06:37:03.125 287 12790.98 57.80 54746.50 88888.00 2012-10-13 06:37:03.250 287 12791.00 57.77 54746.43 88888.00 2012-10-13 06:37:03.375 287 12791.08 57.77 54746.35 88888.00 2012-10-13 06:37:03.500 287 12791.12 57.77 54746.25 88888.00 2012-10-13 06:37:03.625 287 12791.17 57.77 54746.22 88888.00 2012-10-13 06:37:03.750 287 12791.25 57.80 54746.18 88888.00 2012-10-13 06:37:03.875 287 12791.27 57.83 54746.18 88888.00 2012-10-13 06:37:04.000 287 12791.38 57.80 54746.15 88888.00 2012-10-13 06:37:04.125 287 12791.45 57.77 54746.12 88888.00 2012-10-13 06:37:04.250 287 12791.42 57.80 54746.18 88888.00 2012-10-13 06:37:04.375 287 12791.52 57.83 54746.25 88888.00 2012-10-13 06:37:04.500 287 12791.50 57.77 54746.28 88888.00 2012-10-13 06:37:04.625 287 12791.55 57.75 54746.30 88888.00 2012-10-13 06:37:04.750 287 12791.58 57.75 54746.28 88888.00 2012-10-13 06:37:04.875 287 12791.58 57.77 54746.25 88888.00 2012-10-13 06:37:05.000 287 12791.60 57.77 54746.25 88888.00 2012-10-13 06:37:05.125 287 12791.62 57.77 54746.22 88888.00 2012-10-13 06:37:05.250 287 12791.67 57.80 54746.22 88888.00 2012-10-13 06:37:05.375 287 12791.80 57.80 54746.20 88888.00 2012-10-13 06:37:05.500 287 12791.85 57.80 54746.18 88888.00 2012-10-13 06:37:05.625 287 12791.85 57.83 54746.15 88888.00 2012-10-13 06:37:05.750 287 12791.98 57.80 54746.12 88888.00 2012-10-13 06:37:05.875 287 12792.05 57.80 54746.10 88888.00 2012-10-13 06:37:06.000 287 12792.08 57.80 54746.07 88888.00 2012-10-13 06:37:06.125 287 12792.12 57.80 54746.05 88888.00 2012-10-13 06:37:06.250 287 12792.08 57.77 54745.95 88888.00 2012-10-13 06:37:06.375 287 12792.17 57.80 54745.90 88888.00 2012-10-13 06:37:06.500 287 12792.30 57.85 54745.82 88888.00 2012-10-13 06:37:06.625 287 12792.33 57.83 54745.78 88888.00 2012-10-13 06:37:06.750 287 12792.38 57.83 54745.78 88888.00 2012-10-13 06:37:06.875 287 12792.42 57.83 54745.75 88888.00 2012-10-13 06:37:07.000 287 12792.50 57.83 54745.72 88888.00 2012-10-13 06:37:07.125 287 12792.58 57.83 54745.72 88888.00 2012-10-13 06:37:07.250 287 12792.50 57.83 54745.75 88888.00 2012-10-13 06:37:07.375 287 12792.50 57.83 54745.82 88888.00 2012-10-13 06:37:07.500 287 12792.45 57.83 54745.85 88888.00 2012-10-13 06:37:07.625 287 12792.50 57.80 54745.82 88888.00 2012-10-13 06:37:07.750 287 12792.50 57.80 54745.82 88888.00 2012-10-13 06:37:07.875 287 12792.52 57.80 54745.80 88888.00 2012-10-13 06:37:08.000 287 12792.60 57.77 54745.80 88888.00 2012-10-13 06:37:08.125 287 12792.65 57.77 54745.80 88888.00 2012-10-13 06:37:08.250 287 12792.70 57.77 54745.78 88888.00 2012-10-13 06:37:08.375 287 12792.77 57.83 54745.78 88888.00 2012-10-13 06:37:08.500 287 12792.77 57.85 54745.75 88888.00 2012-10-13 06:37:08.625 287 12792.77 57.83 54745.70 88888.00 2012-10-13 06:37:08.750 287 12792.83 57.83 54745.70 88888.00 2012-10-13 06:37:08.875 287 12792.88 57.85 54745.70 88888.00 2012-10-13 06:37:09.000 287 12792.92 57.83 54745.70 88888.00 2012-10-13 06:37:09.125 287 12792.95 57.83 54745.68 88888.00 2012-10-13 06:37:09.250 287 12792.98 57.80 54745.57 88888.00 2012-10-13 06:37:09.375 287 12793.00 57.80 54745.47 88888.00 2012-10-13 06:37:09.500 287 12793.08 57.83 54745.43 88888.00 2012-10-13 06:37:09.625 287 12793.10 57.83 54745.43 88888.00 2012-10-13 06:37:09.750 287 12793.10 57.83 54745.38 88888.00 2012-10-13 06:37:09.875 287 12793.10 57.80 54745.38 88888.00 2012-10-13 06:37:10.000 287 12793.10 57.80 54745.32 88888.00 2012-10-13 06:37:10.125 287 12793.12 57.80 54745.32 88888.00 2012-10-13 06:37:10.250 287 12793.12 57.80 54745.40 88888.00 2012-10-13 06:37:10.375 287 12793.17 57.83 54745.47 88888.00 2012-10-13 06:37:10.500 287 12793.20 57.83 54745.50 88888.00 2012-10-13 06:37:10.625 287 12793.23 57.77 54745.50 88888.00 2012-10-13 06:37:10.750 287 12793.20 57.75 54745.47 88888.00 2012-10-13 06:37:10.875 287 12793.15 57.73 54745.47 88888.00 2012-10-13 06:37:11.000 287 12793.12 57.73 54745.45 88888.00 2012-10-13 06:37:11.125 287 12793.17 57.73 54745.47 88888.00 2012-10-13 06:37:11.250 287 12793.15 57.70 54745.47 88888.00 2012-10-13 06:37:11.375 287 12793.17 57.70 54745.47 88888.00 2012-10-13 06:37:11.500 287 12793.17 57.67 54745.43 88888.00 2012-10-13 06:37:11.625 287 12793.20 57.65 54745.43 88888.00 2012-10-13 06:37:11.750 287 12793.23 57.65 54745.40 88888.00 2012-10-13 06:37:11.875 287 12793.20 57.65 54745.40 88888.00 2012-10-13 06:37:12.000 287 12793.23 57.62 54745.38 88888.00 2012-10-13 06:37:12.125 287 12793.17 57.60 54745.35 88888.00 2012-10-13 06:37:12.250 287 12793.17 57.52 54745.28 88888.00 2012-10-13 06:37:12.375 287 12793.25 57.50 54745.18 88888.00 2012-10-13 06:37:12.500 287 12793.33 57.52 54745.12 88888.00 2012-10-13 06:37:12.625 287 12793.40 57.52 54745.07 88888.00 2012-10-13 06:37:12.750 287 12793.38 57.48 54745.07 88888.00 2012-10-13 06:37:12.875 287 12793.38 57.45 54745.05 88888.00 2012-10-13 06:37:13.000 287 12793.48 57.42 54745.00 88888.00 2012-10-13 06:37:13.125 287 12793.52 57.42 54745.03 88888.00 2012-10-13 06:37:13.250 287 12793.48 57.35 54745.07 88888.00 2012-10-13 06:37:13.375 287 12793.42 57.30 54745.12 88888.00 2012-10-13 06:37:13.500 287 12793.35 57.27 54745.18 88888.00 2012-10-13 06:37:13.625 287 12793.27 57.23 54745.18 88888.00 2012-10-13 06:37:13.750 287 12793.30 57.23 54745.18 88888.00 2012-10-13 06:37:13.875 287 12793.35 57.17 54745.18 88888.00 2012-10-13 06:37:14.000 287 12793.35 57.15 54745.18 88888.00 2012-10-13 06:37:14.125 287 12793.35 57.12 54745.20 88888.00 2012-10-13 06:37:14.250 287 12793.33 57.08 54745.18 88888.00 2012-10-13 06:37:14.375 287 12793.38 57.08 54745.18 88888.00 2012-10-13 06:37:14.500 287 12793.35 57.05 54745.15 88888.00 2012-10-13 06:37:14.625 287 12793.35 57.00 54745.18 88888.00 2012-10-13 06:37:14.750 287 12793.35 57.00 54745.15 88888.00 2012-10-13 06:37:14.875 287 12793.27 56.95 54745.15 88888.00 2012-10-13 06:37:15.000 287 12793.33 56.90 54745.12 88888.00 2012-10-13 06:37:15.125 287 12793.30 56.88 54745.12 88888.00 2012-10-13 06:37:15.250 287 12793.23 56.80 54745.05 88888.00 2012-10-13 06:37:15.375 287 12793.27 56.80 54744.97 88888.00 2012-10-13 06:37:15.500 287 12793.25 56.80 54744.88 88888.00 2012-10-13 06:37:15.625 287 12793.27 56.77 54744.85 88888.00 2012-10-13 06:37:15.750 287 12793.27 56.75 54744.85 88888.00 2012-10-13 06:37:15.875 287 12793.25 56.70 54744.85 88888.00 2012-10-13 06:37:16.000 287 12793.25 56.65 54744.82 88888.00 2012-10-13 06:37:16.125 287 12793.20 56.65 54744.82 88888.00 2012-10-13 06:37:16.250 287 12793.15 56.60 54744.88 88888.00 2012-10-13 06:37:16.375 287 12793.10 56.55 54744.93 88888.00 2012-10-13 06:37:16.500 287 12793.10 56.50 54744.95 88888.00 2012-10-13 06:37:16.625 287 12793.15 56.48 54745.00 88888.00 2012-10-13 06:37:16.750 287 12793.17 56.45 54745.00 88888.00 2012-10-13 06:37:16.875 287 12793.12 56.42 54745.00 88888.00 2012-10-13 06:37:17.000 287 12793.10 56.40 54745.03 88888.00 2012-10-13 06:37:17.125 287 12793.08 56.38 54745.03 88888.00 2012-10-13 06:37:17.250 287 12793.00 56.30 54745.05 88888.00 2012-10-13 06:37:17.375 287 12793.05 56.27 54745.05 88888.00 2012-10-13 06:37:17.500 287 12793.00 56.25 54745.03 88888.00 2012-10-13 06:37:17.625 287 12792.98 56.20 54745.05 88888.00 2012-10-13 06:37:17.750 287 12793.00 56.15 54745.03 88888.00 2012-10-13 06:37:17.875 287 12792.95 56.12 54745.03 88888.00 2012-10-13 06:37:18.000 287 12792.92 56.08 54745.00 88888.00 2012-10-13 06:37:18.125 287 12793.02 56.05 54745.00 88888.00 2012-10-13 06:37:18.250 287 12793.05 55.98 54744.90 88888.00 2012-10-13 06:37:18.375 287 12793.00 55.98 54744.88 88888.00 2012-10-13 06:37:18.500 287 12792.98 55.95 54744.80 88888.00 2012-10-13 06:37:18.625 287 12792.98 55.92 54744.78 88888.00 2012-10-13 06:37:18.750 287 12792.92 55.90 54744.75 88888.00 2012-10-13 06:37:18.875 287 12792.90 55.88 54744.75 88888.00 2012-10-13 06:37:19.000 287 12792.85 55.80 54744.72 88888.00 2012-10-13 06:37:19.125 287 12792.85 55.77 54744.75 88888.00 2012-10-13 06:37:19.250 287 12792.80 55.73 54744.80 88888.00 2012-10-13 06:37:19.375 287 12792.83 55.67 54744.85 88888.00 2012-10-13 06:37:19.500 287 12792.80 55.60 54744.90 88888.00 2012-10-13 06:37:19.625 287 12792.73 55.55 54744.93 88888.00 2012-10-13 06:37:19.750 287 12792.70 55.50 54744.93 88888.00 2012-10-13 06:37:19.875 287 12792.70 55.48 54744.97 88888.00 2012-10-13 06:37:20.000 287 12792.70 55.45 54744.97 88888.00 2012-10-13 06:37:20.125 287 12792.70 55.40 54744.97 88888.00 2012-10-13 06:37:20.250 287 12792.65 55.35 54744.97 88888.00 2012-10-13 06:37:20.375 287 12792.65 55.35 54744.97 88888.00 2012-10-13 06:37:20.500 287 12792.62 55.33 54744.95 88888.00 2012-10-13 06:37:20.625 287 12792.62 55.27 54744.97 88888.00 2012-10-13 06:37:20.750 287 12792.60 55.23 54744.93 88888.00 2012-10-13 06:37:20.875 287 12792.58 55.20 54744.93 88888.00 2012-10-13 06:37:21.000 287 12792.60 55.20 54744.95 88888.00 2012-10-13 06:37:21.125 287 12792.52 55.17 54744.93 88888.00 2012-10-13 06:37:21.250 287 12792.45 55.12 54744.88 88888.00 2012-10-13 06:37:21.375 287 12792.50 55.12 54744.82 88888.00 2012-10-13 06:37:21.500 287 12792.50 55.12 54744.78 88888.00 2012-10-13 06:37:21.625 287 12792.50 55.08 54744.75 88888.00 2012-10-13 06:37:21.750 287 12792.45 55.02 54744.72 88888.00 2012-10-13 06:37:21.875 287 12792.40 55.00 54744.72 88888.00 2012-10-13 06:37:22.000 287 12792.30 55.00 54744.72 88888.00 2012-10-13 06:37:22.125 287 12792.27 55.00 54744.72 88888.00 2012-10-13 06:37:22.250 287 12792.23 54.98 54744.75 88888.00 2012-10-13 06:37:22.375 287 12792.20 54.92 54744.82 88888.00 2012-10-13 06:37:22.500 287 12792.17 54.90 54744.85 88888.00 2012-10-13 06:37:22.625 287 12792.15 54.88 54744.88 88888.00 2012-10-13 06:37:22.750 287 12792.12 54.88 54744.90 88888.00 2012-10-13 06:37:22.875 287 12792.15 54.88 54744.93 88888.00 2012-10-13 06:37:23.000 287 12792.12 54.88 54744.90 88888.00 2012-10-13 06:37:23.125 287 12792.05 54.83 54744.90 88888.00 2012-10-13 06:37:23.250 287 12791.92 54.80 54744.93 88888.00 2012-10-13 06:37:23.375 287 12791.92 54.83 54744.93 88888.00 2012-10-13 06:37:23.500 287 12791.95 54.80 54744.90 88888.00 2012-10-13 06:37:23.625 287 12791.95 54.77 54744.90 88888.00 2012-10-13 06:37:23.750 287 12791.90 54.77 54744.90 88888.00 2012-10-13 06:37:23.875 287 12791.85 54.77 54744.88 88888.00 2012-10-13 06:37:24.000 287 12791.83 54.77 54744.90 88888.00 2012-10-13 06:37:24.125 287 12791.75 54.80 54744.90 88888.00 2012-10-13 06:37:24.250 287 12791.73 54.80 54744.85 88888.00 2012-10-13 06:37:24.375 287 12791.77 54.80 54744.80 88888.00 2012-10-13 06:37:24.500 287 12791.73 54.80 54744.72 88888.00 2012-10-13 06:37:24.625 287 12791.70 54.77 54744.68 88888.00 2012-10-13 06:37:24.750 287 12791.67 54.77 54744.68 88888.00 2012-10-13 06:37:24.875 287 12791.62 54.80 54744.68 88888.00 2012-10-13 06:37:25.000 287 12791.58 54.77 54744.68 88888.00 2012-10-13 06:37:25.125 287 12791.48 54.77 54744.68 88888.00 2012-10-13 06:37:25.250 287 12791.35 54.77 54744.72 88888.00 2012-10-13 06:37:25.375 287 12791.25 54.75 54744.78 88888.00 2012-10-13 06:37:25.500 287 12791.25 54.73 54744.82 88888.00 2012-10-13 06:37:25.625 287 12791.25 54.75 54744.88 88888.00 2012-10-13 06:37:25.750 287 12791.23 54.75 54744.90 88888.00 2012-10-13 06:37:25.875 287 12791.17 54.75 54744.90 88888.00 2012-10-13 06:37:26.000 287 12791.12 54.77 54744.90 88888.00 2012-10-13 06:37:26.125 287 12791.08 54.80 54744.93 88888.00 2012-10-13 06:37:26.250 287 12790.98 54.73 54744.90 88888.00 2012-10-13 06:37:26.375 287 12790.95 54.73 54744.88 88888.00 2012-10-13 06:37:26.500 287 12790.92 54.73 54744.88 88888.00 2012-10-13 06:37:26.625 287 12790.83 54.75 54744.90 88888.00 2012-10-13 06:37:26.750 287 12790.77 54.73 54744.90 88888.00 2012-10-13 06:37:26.875 287 12790.77 54.75 54744.90 88888.00 2012-10-13 06:37:27.000 287 12790.77 54.75 54744.90 88888.00 2012-10-13 06:37:27.125 287 12790.77 54.73 54744.90 88888.00 2012-10-13 06:37:27.250 287 12790.73 54.70 54744.85 88888.00 2012-10-13 06:37:27.375 287 12790.85 54.75 54744.80 88888.00 2012-10-13 06:37:27.500 287 12790.80 54.77 54744.75 88888.00 2012-10-13 06:37:27.625 287 12790.73 54.75 54744.72 88888.00 2012-10-13 06:37:27.750 287 12790.65 54.75 54744.70 88888.00 2012-10-13 06:37:27.875 287 12790.60 54.75 54744.70 88888.00 2012-10-13 06:37:28.000 287 12790.58 54.73 54744.65 88888.00 2012-10-13 06:37:28.125 287 12790.52 54.75 54744.68 88888.00 2012-10-13 06:37:28.250 287 12790.48 54.73 54744.72 88888.00 2012-10-13 06:37:28.375 287 12790.50 54.70 54744.75 88888.00 2012-10-13 06:37:28.500 287 12790.48 54.70 54744.82 88888.00 2012-10-13 06:37:28.625 287 12790.40 54.70 54744.88 88888.00 2012-10-13 06:37:28.750 287 12790.38 54.70 54744.88 88888.00 2012-10-13 06:37:28.875 287 12790.38 54.70 54744.85 88888.00 2012-10-13 06:37:29.000 287 12790.33 54.65 54744.88 88888.00 2012-10-13 06:37:29.125 287 12790.30 54.67 54744.88 88888.00 2012-10-13 06:37:29.250 287 12790.27 54.65 54744.90 88888.00 2012-10-13 06:37:29.375 287 12790.25 54.67 54744.90 88888.00 2012-10-13 06:37:29.500 287 12790.27 54.67 54744.88 88888.00 2012-10-13 06:37:29.625 287 12790.27 54.65 54744.85 88888.00 2012-10-13 06:37:29.750 287 12790.23 54.62 54744.85 88888.00 2012-10-13 06:37:29.875 287 12790.17 54.65 54744.88 88888.00 2012-10-13 06:37:30.000 287 12790.20 54.62 54744.85 88888.00 2012-10-13 06:37:30.125 287 12790.17 54.60 54744.85 88888.00 2012-10-13 06:37:30.250 287 12790.17 54.55 54744.80 88888.00 2012-10-13 06:37:30.375 287 12790.20 54.60 54744.75 88888.00 2012-10-13 06:37:30.500 287 12790.12 54.60 54744.72 88888.00 2012-10-13 06:37:30.625 287 12790.15 54.58 54744.68 88888.00 2012-10-13 06:37:30.750 287 12790.15 54.58 54744.68 88888.00 2012-10-13 06:37:30.875 287 12790.12 54.58 54744.65 88888.00 2012-10-13 06:37:31.000 287 12790.02 54.52 54744.62 88888.00 2012-10-13 06:37:31.125 287 12790.00 54.52 54744.62 88888.00 2012-10-13 06:37:31.250 287 12790.05 54.50 54744.70 88888.00 2012-10-13 06:37:31.375 287 12790.08 54.45 54744.72 88888.00 2012-10-13 06:37:31.500 287 12790.00 54.42 54744.78 88888.00 2012-10-13 06:37:31.625 287 12789.95 54.45 54744.82 88888.00 2012-10-13 06:37:31.750 287 12789.92 54.42 54744.85 88888.00 2012-10-13 06:37:31.875 287 12789.92 54.42 54744.82 88888.00 2012-10-13 06:37:32.000 287 12789.90 54.42 54744.85 88888.00 2012-10-13 06:37:32.125 287 12789.88 54.38 54744.88 88888.00 2012-10-13 06:37:32.250 287 12789.75 54.38 54744.85 88888.00 2012-10-13 06:37:32.375 287 12789.73 54.38 54744.85 88888.00 2012-10-13 06:37:32.500 287 12789.70 54.38 54744.82 88888.00 2012-10-13 06:37:32.625 287 12789.67 54.38 54744.85 88888.00 2012-10-13 06:37:32.750 287 12789.70 54.35 54744.85 88888.00 2012-10-13 06:37:32.875 287 12789.73 54.33 54744.82 88888.00 2012-10-13 06:37:33.000 287 12789.67 54.27 54744.80 88888.00 2012-10-13 06:37:33.125 287 12789.62 54.27 54744.80 88888.00 2012-10-13 06:37:33.250 287 12789.67 54.27 54744.78 88888.00 2012-10-13 06:37:33.375 287 12789.70 54.25 54744.70 88888.00 2012-10-13 06:37:33.500 287 12789.67 54.25 54744.62 88888.00 2012-10-13 06:37:33.625 287 12789.65 54.30 54744.65 88888.00 2012-10-13 06:37:33.750 287 12789.62 54.30 54744.62 88888.00 2012-10-13 06:37:33.875 287 12789.62 54.27 54744.60 88888.00 2012-10-13 06:37:34.000 287 12789.65 54.23 54744.57 88888.00 2012-10-13 06:37:34.125 287 12789.60 54.23 54744.62 88888.00 2012-10-13 06:37:34.250 287 12789.50 54.20 54744.68 88888.00 2012-10-13 06:37:34.375 287 12789.50 54.17 54744.70 88888.00 2012-10-13 06:37:34.500 287 12789.48 54.15 54744.75 88888.00 2012-10-13 06:37:34.625 287 12789.42 54.17 54744.78 88888.00 2012-10-13 06:37:34.750 287 12789.40 54.20 54744.78 88888.00 2012-10-13 06:37:34.875 287 12789.42 54.17 54744.78 88888.00 2012-10-13 06:37:35.000 287 12789.42 54.15 54744.80 88888.00 2012-10-13 06:37:35.125 287 12789.35 54.15 54744.80 88888.00 2012-10-13 06:37:35.250 287 12789.35 54.15 54744.80 88888.00 2012-10-13 06:37:35.375 287 12789.45 54.17 54744.78 88888.00 2012-10-13 06:37:35.500 287 12789.48 54.17 54744.78 88888.00 2012-10-13 06:37:35.625 287 12789.42 54.17 54744.80 88888.00 2012-10-13 06:37:35.750 287 12789.38 54.17 54744.78 88888.00 2012-10-13 06:37:35.875 287 12789.35 54.15 54744.78 88888.00 2012-10-13 06:37:36.000 287 12789.30 54.15 54744.78 88888.00 2012-10-13 06:37:36.125 287 12789.35 54.12 54744.78 88888.00 2012-10-13 06:37:36.250 287 12789.35 54.10 54744.70 88888.00 2012-10-13 06:37:36.375 287 12789.40 54.15 54744.65 88888.00 2012-10-13 06:37:36.500 287 12789.35 54.15 54744.60 88888.00 2012-10-13 06:37:36.625 287 12789.27 54.15 54744.55 88888.00 2012-10-13 06:37:36.750 287 12789.23 54.12 54744.55 88888.00 2012-10-13 06:37:36.875 287 12789.23 54.15 54744.50 88888.00 2012-10-13 06:37:37.000 287 12789.25 54.10 54744.50 88888.00 2012-10-13 06:37:37.125 287 12789.25 54.10 54744.47 88888.00 2012-10-13 06:37:37.250 287 12789.17 54.08 54744.57 88888.00 2012-10-13 06:37:37.375 287 12789.17 54.05 54744.62 88888.00 2012-10-13 06:37:37.500 287 12789.15 54.00 54744.65 88888.00 2012-10-13 06:37:37.625 287 12789.10 53.98 54744.70 88888.00 2012-10-13 06:37:37.750 287 12789.05 53.98 54744.72 88888.00 2012-10-13 06:37:37.875 287 12789.02 53.98 54744.72 88888.00 2012-10-13 06:37:38.000 287 12789.00 53.98 54744.70 88888.00 2012-10-13 06:37:38.125 287 12789.05 53.95 54744.72 88888.00 2012-10-13 06:37:38.250 287 12789.02 53.90 54744.70 88888.00 2012-10-13 06:37:38.375 287 12788.98 53.90 54744.70 88888.00 2012-10-13 06:37:38.500 287 12788.98 53.90 54744.70 88888.00 2012-10-13 06:37:38.625 287 12789.02 53.88 54744.70 88888.00 2012-10-13 06:37:38.750 287 12789.08 53.85 54744.68 88888.00 2012-10-13 06:37:38.875 287 12789.05 53.85 54744.68 88888.00 2012-10-13 06:37:39.000 287 12789.00 53.83 54744.68 88888.00 2012-10-13 06:37:39.125 287 12789.00 53.80 54744.68 88888.00 2012-10-13 06:37:39.250 287 12788.92 53.75 54744.57 88888.00 2012-10-13 06:37:39.375 287 12788.95 53.80 54744.53 88888.00 2012-10-13 06:37:39.500 287 12788.95 53.83 54744.47 88888.00 2012-10-13 06:37:39.625 287 12788.95 53.75 54744.45 88888.00 2012-10-13 06:37:39.750 287 12789.02 53.75 54744.40 88888.00 2012-10-13 06:37:39.875 287 12789.00 53.75 54744.40 88888.00 2012-10-13 06:37:40.000 287 12788.95 53.73 54744.40 88888.00 2012-10-13 06:37:40.125 287 12788.98 53.75 54744.38 88888.00 2012-10-13 06:37:40.250 287 12788.90 53.75 54744.45 88888.00 2012-10-13 06:37:40.375 287 12788.85 53.73 54744.50 88888.00 2012-10-13 06:37:40.500 287 12788.83 53.70 54744.55 88888.00 2012-10-13 06:37:40.625 287 12788.80 53.67 54744.55 88888.00 2012-10-13 06:37:40.750 287 12788.73 53.67 54744.55 88888.00 2012-10-13 06:37:40.875 287 12788.75 53.67 54744.53 88888.00 2012-10-13 06:37:41.000 287 12788.77 53.65 54744.53 88888.00 2012-10-13 06:37:41.125 287 12788.80 53.65 54744.55 88888.00 2012-10-13 06:37:41.250 287 12788.77 53.62 54744.53 88888.00 2012-10-13 06:37:41.375 287 12788.73 53.60 54744.47 88888.00 2012-10-13 06:37:41.500 287 12788.65 53.62 54744.47 88888.00 2012-10-13 06:37:41.625 287 12788.62 53.62 54744.50 88888.00 2012-10-13 06:37:41.750 287 12788.65 53.62 54744.50 88888.00 2012-10-13 06:37:41.875 287 12788.60 53.62 54744.47 88888.00 2012-10-13 06:37:42.000 287 12788.58 53.58 54744.47 88888.00 2012-10-13 06:37:42.125 287 12788.55 53.55 54744.45 88888.00 2012-10-13 06:37:42.250 287 12788.55 53.52 54744.40 88888.00 2012-10-13 06:37:42.375 287 12788.60 53.58 54744.35 88888.00 2012-10-13 06:37:42.500 287 12788.62 53.60 54744.30 88888.00 2012-10-13 06:37:42.625 287 12788.60 53.60 54744.22 88888.00 2012-10-13 06:37:42.750 287 12788.67 53.55 54744.20 88888.00 2012-10-13 06:37:42.875 287 12788.62 53.55 54744.18 88888.00 2012-10-13 06:37:43.000 287 12788.58 53.52 54744.18 88888.00 2012-10-13 06:37:43.125 287 12788.52 53.55 54744.18 88888.00 2012-10-13 06:37:43.250 287 12788.50 53.52 54744.25 88888.00 2012-10-13 06:37:43.375 287 12788.48 53.52 54744.32 88888.00 2012-10-13 06:37:43.500 287 12788.42 53.52 54744.38 88888.00 2012-10-13 06:37:43.625 287 12788.48 53.50 54744.38 88888.00 2012-10-13 06:37:43.750 287 12788.50 53.48 54744.38 88888.00 2012-10-13 06:37:43.875 287 12788.45 53.50 54744.38 88888.00 2012-10-13 06:37:44.000 287 12788.45 53.48 54744.35 88888.00 2012-10-13 06:37:44.125 287 12788.42 53.45 54744.38 88888.00 2012-10-13 06:37:44.250 287 12788.40 53.45 54744.38 88888.00 2012-10-13 06:37:44.375 287 12788.42 53.45 54744.38 88888.00 2012-10-13 06:37:44.500 287 12788.45 53.42 54744.35 88888.00 2012-10-13 06:37:44.625 287 12788.48 53.45 54744.38 88888.00 2012-10-13 06:37:44.750 287 12788.48 53.45 54744.35 88888.00 2012-10-13 06:37:44.875 287 12788.42 53.45 54744.32 88888.00 2012-10-13 06:37:45.000 287 12788.35 53.42 54744.30 88888.00 2012-10-13 06:37:45.125 287 12788.40 53.40 54744.30 88888.00 2012-10-13 06:37:45.250 287 12788.42 53.38 54744.25 88888.00 2012-10-13 06:37:45.375 287 12788.50 53.40 54744.20 88888.00 2012-10-13 06:37:45.500 287 12788.48 53.42 54744.15 88888.00 2012-10-13 06:37:45.625 287 12788.40 53.42 54744.07 88888.00 2012-10-13 06:37:45.750 287 12788.45 53.42 54744.05 88888.00 2012-10-13 06:37:45.875 287 12788.48 53.42 54744.03 88888.00 2012-10-13 06:37:46.000 287 12788.48 53.42 54744.03 88888.00 2012-10-13 06:37:46.125 287 12788.48 53.42 54744.05 88888.00 2012-10-13 06:37:46.250 287 12788.42 53.40 54744.10 88888.00 2012-10-13 06:37:46.375 287 12788.45 53.38 54744.15 88888.00 2012-10-13 06:37:46.500 287 12788.38 53.35 54744.20 88888.00 2012-10-13 06:37:46.625 287 12788.33 53.35 54744.22 88888.00 2012-10-13 06:37:46.750 287 12788.30 53.33 54744.25 88888.00 2012-10-13 06:37:46.875 287 12788.40 53.33 54744.25 88888.00 2012-10-13 06:37:47.000 287 12788.40 53.38 54744.25 88888.00 2012-10-13 06:37:47.125 287 12788.35 53.38 54744.25 88888.00 2012-10-13 06:37:47.250 287 12788.35 53.38 54744.25 88888.00 2012-10-13 06:37:47.375 287 12788.33 53.38 54744.25 88888.00 2012-10-13 06:37:47.500 287 12788.35 53.38 54744.25 88888.00 2012-10-13 06:37:47.625 287 12788.33 53.38 54744.25 88888.00 2012-10-13 06:37:47.750 287 12788.27 53.40 54744.28 88888.00 2012-10-13 06:37:47.875 287 12788.35 53.42 54744.22 88888.00 2012-10-13 06:37:48.000 287 12788.45 53.42 54744.22 88888.00 2012-10-13 06:37:48.125 287 12788.42 53.42 54744.18 88888.00 2012-10-13 06:37:48.250 287 12788.40 53.40 54744.10 88888.00 2012-10-13 06:37:48.375 287 12788.50 53.45 54744.05 88888.00 2012-10-13 06:37:48.500 287 12788.55 53.50 54744.00 88888.00 2012-10-13 06:37:48.625 287 12788.48 53.52 54743.97 88888.00 2012-10-13 06:37:48.750 287 12788.45 53.55 54743.95 88888.00 2012-10-13 06:37:48.875 287 12788.42 53.58 54743.95 88888.00 2012-10-13 06:37:49.000 287 12788.45 53.55 54743.90 88888.00 2012-10-13 06:37:49.125 287 12788.45 53.58 54743.93 88888.00 2012-10-13 06:37:49.250 287 12788.45 53.58 54743.97 88888.00 2012-10-13 06:37:49.375 287 12788.48 53.60 54744.05 88888.00 2012-10-13 06:37:49.500 287 12788.42 53.62 54744.10 88888.00 2012-10-13 06:37:49.625 287 12788.40 53.62 54744.12 88888.00 2012-10-13 06:37:49.750 287 12788.38 53.62 54744.12 88888.00 2012-10-13 06:37:49.875 287 12788.33 53.67 54744.15 88888.00 2012-10-13 06:37:50.000 287 12788.33 53.73 54744.12 88888.00 2012-10-13 06:37:50.125 287 12788.30 53.75 54744.12 88888.00 2012-10-13 06:37:50.250 287 12788.33 53.75 54744.12 88888.00 2012-10-13 06:37:50.375 287 12788.35 53.77 54744.10 88888.00 2012-10-13 06:37:50.500 287 12788.35 53.83 54744.12 88888.00 2012-10-13 06:37:50.625 287 12788.33 53.83 54744.10 88888.00 2012-10-13 06:37:50.750 287 12788.30 53.88 54744.07 88888.00 2012-10-13 06:37:50.875 287 12788.25 53.90 54744.10 88888.00 2012-10-13 06:37:51.000 287 12788.33 53.92 54744.10 88888.00 2012-10-13 06:37:51.125 287 12788.38 53.95 54744.12 88888.00 2012-10-13 06:37:51.250 287 12788.33 53.98 54744.03 88888.00 2012-10-13 06:37:51.375 287 12788.30 54.02 54743.97 88888.00 2012-10-13 06:37:51.500 287 12788.25 54.08 54743.93 88888.00 2012-10-13 06:37:51.625 287 12788.27 54.12 54743.88 88888.00 2012-10-13 06:37:51.750 287 12788.33 54.15 54743.88 88888.00 2012-10-13 06:37:51.875 287 12788.33 54.17 54743.88 88888.00 2012-10-13 06:37:52.000 287 12788.35 54.20 54743.85 88888.00 2012-10-13 06:37:52.125 287 12788.38 54.25 54743.88 88888.00 2012-10-13 06:37:52.250 287 12788.33 54.27 54743.93 88888.00 2012-10-13 06:37:52.375 287 12788.33 54.27 54743.95 88888.00 2012-10-13 06:37:52.500 287 12788.23 54.30 54744.00 88888.00 2012-10-13 06:37:52.625 287 12788.25 54.33 54744.05 88888.00 2012-10-13 06:37:52.750 287 12788.27 54.38 54744.05 88888.00 2012-10-13 06:37:52.875 287 12788.33 54.40 54744.03 88888.00 2012-10-13 06:37:53.000 287 12788.38 54.42 54744.03 88888.00 2012-10-13 06:37:53.125 287 12788.35 54.45 54744.05 88888.00 2012-10-13 06:37:53.250 287 12788.25 54.50 54744.03 88888.00 2012-10-13 06:37:53.375 287 12788.23 54.55 54744.05 88888.00 2012-10-13 06:37:53.500 287 12788.23 54.58 54744.03 88888.00 2012-10-13 06:37:53.625 287 12788.25 54.62 54744.05 88888.00 2012-10-13 06:37:53.750 287 12788.20 54.67 54744.03 88888.00 2012-10-13 06:37:53.875 287 12788.17 54.67 54744.03 88888.00 2012-10-13 06:37:54.000 287 12788.15 54.70 54744.00 88888.00 2012-10-13 06:37:54.125 287 12788.12 54.70 54743.97 88888.00 2012-10-13 06:37:54.250 287 12788.08 54.73 54743.93 88888.00 2012-10-13 06:37:54.375 287 12788.15 54.77 54743.88 88888.00 2012-10-13 06:37:54.500 287 12788.15 54.83 54743.80 88888.00 2012-10-13 06:37:54.625 287 12788.12 54.85 54743.78 88888.00 2012-10-13 06:37:54.750 287 12788.10 54.90 54743.78 88888.00 2012-10-13 06:37:54.875 287 12788.08 54.92 54743.75 88888.00 2012-10-13 06:37:55.000 287 12788.05 54.95 54743.72 88888.00 2012-10-13 06:37:55.125 287 12788.02 54.95 54743.78 88888.00 2012-10-13 06:37:55.250 287 12787.98 55.02 54743.82 88888.00 2012-10-13 06:37:55.375 287 12788.02 55.02 54743.90 88888.00 2012-10-13 06:37:55.500 287 12788.02 55.02 54743.93 88888.00 2012-10-13 06:37:55.625 287 12787.95 55.02 54743.93 88888.00 2012-10-13 06:37:55.750 287 12787.98 55.08 54743.93 88888.00 2012-10-13 06:37:55.875 287 12788.00 55.10 54743.93 88888.00 2012-10-13 06:37:56.000 287 12787.95 55.12 54743.93 88888.00 2012-10-13 06:37:56.125 287 12787.90 55.12 54743.95 88888.00 2012-10-13 06:37:56.250 287 12787.88 55.17 54743.95 88888.00 2012-10-13 06:37:56.375 287 12787.92 55.17 54743.93 88888.00 2012-10-13 06:37:56.500 287 12787.88 55.23 54743.90 88888.00 2012-10-13 06:37:56.625 287 12787.88 55.25 54743.90 88888.00 2012-10-13 06:37:56.750 287 12787.90 55.25 54743.93 88888.00 2012-10-13 06:37:56.875 287 12787.95 55.30 54743.93 88888.00 2012-10-13 06:37:57.000 287 12787.92 55.35 54743.90 88888.00 2012-10-13 06:37:57.125 287 12787.90 55.33 54743.90 88888.00 2012-10-13 06:37:57.250 287 12787.90 55.33 54743.80 88888.00 2012-10-13 06:37:57.375 287 12787.95 55.40 54743.70 88888.00 2012-10-13 06:37:57.500 287 12787.90 55.45 54743.68 88888.00 2012-10-13 06:37:57.625 287 12787.88 55.48 54743.65 88888.00 2012-10-13 06:37:57.750 287 12787.83 55.48 54743.60 88888.00 2012-10-13 06:37:57.875 287 12787.83 55.52 54743.60 88888.00 2012-10-13 06:37:58.000 287 12787.83 55.58 54743.57 88888.00 2012-10-13 06:37:58.125 287 12787.83 55.60 54743.60 88888.00 2012-10-13 06:37:58.250 287 12787.77 55.62 54743.60 88888.00 2012-10-13 06:37:58.375 287 12787.67 55.62 54743.68 88888.00 2012-10-13 06:37:58.500 287 12787.65 55.62 54743.75 88888.00 2012-10-13 06:37:58.625 287 12787.73 55.65 54743.78 88888.00 2012-10-13 06:37:58.750 287 12787.73 55.70 54743.78 88888.00 2012-10-13 06:37:58.875 287 12787.67 55.75 54743.75 88888.00 2012-10-13 06:37:59.000 287 12787.65 55.77 54743.72 88888.00 2012-10-13 06:37:59.125 287 12787.67 55.80 54743.72 88888.00 2012-10-13 06:37:59.250 287 12787.65 55.85 54743.75 88888.00 2012-10-13 06:37:59.375 287 12787.73 55.92 54743.78 88888.00 2012-10-13 06:37:59.500 287 12787.73 55.95 54743.75 88888.00 2012-10-13 06:37:59.625 287 12787.77 55.98 54743.72 88888.00 2012-10-13 06:37:59.750 287 12787.77 56.00 54743.72 88888.00 2012-10-13 06:37:59.875 287 12787.67 56.05 54743.70 88888.00 2012-10-13 06:38:00.000 287 12787.67 56.08 54743.70 88888.00 2012-10-13 06:38:00.125 287 12787.70 56.10 54743.70 88888.00 2012-10-13 06:38:00.250 287 12787.70 56.10 54743.62 88888.00 2012-10-13 06:38:00.375 287 12787.83 56.20 54743.57 88888.00 2012-10-13 06:38:00.500 287 12787.85 56.23 54743.47 88888.00 2012-10-13 06:38:00.625 287 12787.80 56.27 54743.43 88888.00 2012-10-13 06:38:00.750 287 12787.75 56.33 54743.43 88888.00 2012-10-13 06:38:00.875 287 12787.75 56.35 54743.43 88888.00 2012-10-13 06:38:01.000 287 12787.83 56.38 54743.40 88888.00 2012-10-13 06:38:01.125 287 12787.88 56.42 54743.40 88888.00 2012-10-13 06:38:01.250 287 12787.83 56.45 54743.47 88888.00 2012-10-13 06:38:01.375 287 12787.83 56.48 54743.53 88888.00 2012-10-13 06:38:01.500 287 12787.77 56.50 54743.57 88888.00 2012-10-13 06:38:01.625 287 12787.77 56.50 54743.57 88888.00 2012-10-13 06:38:01.750 287 12787.75 56.52 54743.62 88888.00 2012-10-13 06:38:01.875 287 12787.73 56.55 54743.62 88888.00 2012-10-13 06:38:02.000 287 12787.73 56.60 54743.60 88888.00 2012-10-13 06:38:02.125 287 12787.70 56.62 54743.60 88888.00 2012-10-13 06:38:02.250 287 12787.70 56.60 54743.57 88888.00 2012-10-13 06:38:02.375 287 12787.77 56.62 54743.57 88888.00 2012-10-13 06:38:02.500 287 12787.85 56.67 54743.60 88888.00 2012-10-13 06:38:02.625 287 12787.88 56.75 54743.60 88888.00 2012-10-13 06:38:02.750 287 12787.85 56.75 54743.62 88888.00 2012-10-13 06:38:02.875 287 12787.85 56.75 54743.60 88888.00 2012-10-13 06:38:03.000 287 12787.77 56.80 54743.55 88888.00 2012-10-13 06:38:03.125 287 12787.77 56.80 54743.55 88888.00 2012-10-13 06:38:03.250 287 12787.75 56.80 54743.50 88888.00 2012-10-13 06:38:03.375 287 12787.80 56.85 54743.40 88888.00 2012-10-13 06:38:03.500 287 12787.80 56.90 54743.38 88888.00 2012-10-13 06:38:03.625 287 12787.88 56.95 54743.35 88888.00 2012-10-13 06:38:03.750 287 12787.90 56.98 54743.32 88888.00 2012-10-13 06:38:03.875 287 12787.92 57.00 54743.32 88888.00 2012-10-13 06:38:04.000 287 12787.88 57.05 54743.32 88888.00 2012-10-13 06:38:04.125 287 12787.85 57.08 54743.32 88888.00 2012-10-13 06:38:04.250 287 12787.80 57.08 54743.40 88888.00 2012-10-13 06:38:04.375 287 12787.85 57.10 54743.43 88888.00 2012-10-13 06:38:04.500 287 12787.88 57.10 54743.53 88888.00 2012-10-13 06:38:04.625 287 12787.83 57.12 54743.53 88888.00 2012-10-13 06:38:04.750 287 12787.83 57.10 54743.53 88888.00 2012-10-13 06:38:04.875 287 12787.83 57.15 54743.53 88888.00 2012-10-13 06:38:05.000 287 12787.83 57.17 54743.53 88888.00 2012-10-13 06:38:05.125 287 12787.83 57.20 54743.55 88888.00 2012-10-13 06:38:05.250 287 12787.80 57.20 54743.55 88888.00 2012-10-13 06:38:05.375 287 12787.85 57.20 54743.55 88888.00 2012-10-13 06:38:05.500 287 12787.85 57.23 54743.50 88888.00 2012-10-13 06:38:05.625 287 12787.80 57.23 54743.50 88888.00 2012-10-13 06:38:05.750 287 12787.70 57.20 54743.50 88888.00 2012-10-13 06:38:05.875 287 12787.67 57.20 54743.47 88888.00 2012-10-13 06:38:06.000 287 12787.65 57.23 54743.50 88888.00 2012-10-13 06:38:06.125 287 12787.62 57.30 54743.55 88888.00 2012-10-13 06:38:06.250 287 12787.60 57.30 54743.50 88888.00 2012-10-13 06:38:06.375 287 12787.58 57.30 54743.38 88888.00 2012-10-13 06:38:06.500 287 12787.55 57.30 54743.30 88888.00 2012-10-13 06:38:06.625 287 12787.50 57.33 54743.30 88888.00 2012-10-13 06:38:06.750 287 12787.45 57.33 54743.30 88888.00 2012-10-13 06:38:06.875 287 12787.50 57.38 54743.28 88888.00 2012-10-13 06:38:07.000 287 12787.50 57.38 54743.30 88888.00 2012-10-13 06:38:07.125 287 12787.40 57.38 54743.30 88888.00 2012-10-13 06:38:07.250 287 12787.35 57.40 54743.35 88888.00 2012-10-13 06:38:07.375 287 12787.30 57.40 54743.43 88888.00 2012-10-13 06:38:07.500 287 12787.25 57.38 54743.47 88888.00 2012-10-13 06:38:07.625 287 12787.23 57.38 54743.53 88888.00 2012-10-13 06:38:07.750 287 12787.20 57.42 54743.53 88888.00 2012-10-13 06:38:07.875 287 12787.20 57.48 54743.57 88888.00 2012-10-13 06:38:08.000 287 12787.08 57.45 54743.55 88888.00 2012-10-13 06:38:08.125 287 12786.98 57.48 54743.53 88888.00 2012-10-13 06:38:08.250 287 12786.83 57.45 54743.55 88888.00 2012-10-13 06:38:08.375 287 12786.83 57.45 54743.53 88888.00 2012-10-13 06:38:08.500 287 12786.83 57.48 54743.53 88888.00 2012-10-13 06:38:08.625 287 12786.80 57.50 54743.55 88888.00 2012-10-13 06:38:08.750 287 12786.65 57.50 54743.57 88888.00 2012-10-13 06:38:08.875 287 12786.58 57.52 54743.55 88888.00 2012-10-13 06:38:09.000 287 12786.55 57.55 54743.55 88888.00 2012-10-13 06:38:09.125 287 12786.52 57.58 54743.55 88888.00 2012-10-13 06:38:09.250 287 12786.45 57.58 54743.50 88888.00 2012-10-13 06:38:09.375 287 12786.48 57.62 54743.45 88888.00 2012-10-13 06:38:09.500 287 12786.42 57.65 54743.38 88888.00 2012-10-13 06:38:09.625 287 12786.42 57.70 54743.40 88888.00 2012-10-13 06:38:09.750 287 12786.42 57.67 54743.38 88888.00 2012-10-13 06:38:09.875 287 12786.40 57.70 54743.38 88888.00 2012-10-13 06:38:10.000 287 12786.30 57.73 54743.40 88888.00 2012-10-13 06:38:10.125 287 12786.15 57.73 54743.40 88888.00 2012-10-13 06:38:10.250 287 12786.05 57.73 54743.45 88888.00 2012-10-13 06:38:10.375 287 12785.95 57.73 54743.50 88888.00 2012-10-13 06:38:10.500 287 12785.92 57.75 54743.55 88888.00 2012-10-13 06:38:10.625 287 12785.90 57.80 54743.60 88888.00 2012-10-13 06:38:10.750 287 12785.80 57.83 54743.60 88888.00 2012-10-13 06:38:10.875 287 12785.73 57.80 54743.62 88888.00 2012-10-13 06:38:11.000 287 12785.70 57.85 54743.62 88888.00 2012-10-13 06:38:11.125 287 12785.67 57.88 54743.65 88888.00 2012-10-13 06:38:11.250 287 12785.52 57.88 54743.65 88888.00 2012-10-13 06:38:11.375 287 12785.50 57.90 54743.65 88888.00 2012-10-13 06:38:11.500 287 12785.48 57.98 54743.68 88888.00 2012-10-13 06:38:11.625 287 12785.40 58.02 54743.72 88888.00 2012-10-13 06:38:11.750 287 12785.30 58.08 54743.70 88888.00 2012-10-13 06:38:11.875 287 12785.23 58.08 54743.70 88888.00 2012-10-13 06:38:12.000 287 12785.10 58.08 54743.68 88888.00 2012-10-13 06:38:12.125 287 12785.02 58.10 54743.65 88888.00 2012-10-13 06:38:12.250 287 12785.00 58.15 54743.65 88888.00 2012-10-13 06:38:12.375 287 12784.98 58.20 54743.60 88888.00 2012-10-13 06:38:12.500 287 12784.92 58.25 54743.55 88888.00 2012-10-13 06:38:12.625 287 12784.83 58.33 54743.53 88888.00 2012-10-13 06:38:12.750 287 12784.77 58.33 54743.47 88888.00 2012-10-13 06:38:12.875 287 12784.70 58.33 54743.47 88888.00 2012-10-13 06:38:13.000 287 12784.62 58.38 54743.47 88888.00 2012-10-13 06:38:13.125 287 12784.52 58.40 54743.50 88888.00 2012-10-13 06:38:13.250 287 12784.42 58.48 54743.60 88888.00 2012-10-13 06:38:13.375 287 12784.30 58.45 54743.62 88888.00 2012-10-13 06:38:13.500 287 12784.25 58.48 54743.70 88888.00 2012-10-13 06:38:13.625 287 12784.27 58.55 54743.75 88888.00 2012-10-13 06:38:13.750 287 12784.25 58.55 54743.78 88888.00 2012-10-13 06:38:13.875 287 12784.10 58.58 54743.80 88888.00 2012-10-13 06:38:14.000 287 12784.02 58.62 54743.80 88888.00 2012-10-13 06:38:14.125 287 12783.90 58.67 54743.82 88888.00 2012-10-13 06:38:14.250 287 12783.75 58.70 54743.80 88888.00 2012-10-13 06:38:14.375 287 12783.73 58.75 54743.82 88888.00 2012-10-13 06:38:14.500 287 12783.65 58.80 54743.82 88888.00 2012-10-13 06:38:14.625 287 12783.65 58.85 54743.82 88888.00 2012-10-13 06:38:14.750 287 12783.60 58.88 54743.85 88888.00 2012-10-13 06:38:14.875 287 12783.45 58.92 54743.85 88888.00 2012-10-13 06:38:15.000 287 12783.35 58.92 54743.85 88888.00 2012-10-13 06:38:15.125 287 12783.27 58.95 54743.85 88888.00 2012-10-13 06:38:15.250 287 12783.20 59.00 54743.78 88888.00 2012-10-13 06:38:15.375 287 12783.15 59.02 54743.72 88888.00 2012-10-13 06:38:15.500 287 12783.12 59.02 54743.65 88888.00 2012-10-13 06:38:15.625 287 12783.00 59.08 54743.68 88888.00 2012-10-13 06:38:15.750 287 12782.85 59.15 54743.65 88888.00 2012-10-13 06:38:15.875 287 12782.80 59.15 54743.60 88888.00 2012-10-13 06:38:16.000 287 12782.77 59.15 54743.60 88888.00 2012-10-13 06:38:16.125 287 12782.73 59.23 54743.62 88888.00 2012-10-13 06:38:16.250 287 12782.55 59.27 54743.72 88888.00 2012-10-13 06:38:16.375 287 12782.45 59.30 54743.82 88888.00 2012-10-13 06:38:16.500 287 12782.30 59.33 54743.88 88888.00 2012-10-13 06:38:16.625 287 12782.27 59.38 54743.88 88888.00 2012-10-13 06:38:16.750 287 12782.17 59.38 54743.90 88888.00 2012-10-13 06:38:16.875 287 12782.10 59.42 54743.95 88888.00 2012-10-13 06:38:17.000 287 12782.00 59.40 54743.95 88888.00 2012-10-13 06:38:17.125 287 12781.92 59.42 54743.95 88888.00 2012-10-13 06:38:17.250 287 12781.85 59.42 54743.95 88888.00 2012-10-13 06:38:17.375 287 12781.70 59.42 54743.90 88888.00 2012-10-13 06:38:17.500 287 12781.62 59.50 54743.93 88888.00 2012-10-13 06:38:17.625 287 12781.58 59.55 54743.95 88888.00 2012-10-13 06:38:17.750 287 12781.55 59.58 54743.97 88888.00 2012-10-13 06:38:17.875 287 12781.55 59.55 54743.95 88888.00 2012-10-13 06:38:18.000 287 12781.42 59.52 54743.93 88888.00 2012-10-13 06:38:18.125 287 12781.38 59.60 54743.97 88888.00 2012-10-13 06:38:18.250 287 12781.33 59.60 54743.93 88888.00 2012-10-13 06:38:18.375 287 12781.38 59.67 54743.88 88888.00 2012-10-13 06:38:18.500 287 12781.23 59.65 54743.82 88888.00 2012-10-13 06:38:18.625 287 12781.08 59.70 54743.80 88888.00 2012-10-13 06:38:18.750 287 12781.00 59.77 54743.80 88888.00 2012-10-13 06:38:18.875 287 12781.00 59.77 54743.78 88888.00 2012-10-13 06:38:19.000 287 12780.90 59.80 54743.75 88888.00 2012-10-13 06:38:19.125 287 12780.83 59.83 54743.78 88888.00 2012-10-13 06:38:19.250 287 12780.73 59.85 54743.85 88888.00 2012-10-13 06:38:19.375 287 12780.65 59.83 54743.90 88888.00 2012-10-13 06:38:19.500 287 12780.60 59.85 54743.97 88888.00 2012-10-13 06:38:19.625 287 12780.55 59.85 54743.97 88888.00 2012-10-13 06:38:19.750 287 12780.48 59.88 54744.00 88888.00 2012-10-13 06:38:19.875 287 12780.40 59.90 54744.03 88888.00 2012-10-13 06:38:20.000 287 12780.38 59.95 54744.03 88888.00 2012-10-13 06:38:20.125 287 12780.30 59.95 54744.00 88888.00 2012-10-13 06:38:20.250 287 12780.27 59.98 54744.03 88888.00 2012-10-13 06:38:20.375 287 12780.33 60.02 54744.03 88888.00 2012-10-13 06:38:20.500 287 12780.27 60.05 54744.05 88888.00 2012-10-13 06:38:20.625 287 12780.23 60.08 54744.03 88888.00 2012-10-13 06:38:20.750 287 12780.15 60.10 54744.03 88888.00 2012-10-13 06:38:20.875 287 12780.10 60.10 54744.03 88888.00 2012-10-13 06:38:21.000 287 12780.02 60.12 54744.03 88888.00 2012-10-13 06:38:21.125 287 12780.00 60.17 54744.03 88888.00 2012-10-13 06:38:21.250 287 12779.92 60.12 54743.95 88888.00 2012-10-13 06:38:21.375 287 12779.83 60.12 54743.82 88888.00 2012-10-13 06:38:21.500 287 12779.80 60.15 54743.78 88888.00 2012-10-13 06:38:21.625 287 12779.77 60.23 54743.78 88888.00 2012-10-13 06:38:21.750 287 12779.77 60.27 54743.75 88888.00 2012-10-13 06:38:21.875 287 12779.73 60.25 54743.75 88888.00 2012-10-13 06:38:22.000 287 12779.70 60.30 54743.72 88888.00 2012-10-13 06:38:22.125 287 12779.62 60.33 54743.75 88888.00 2012-10-13 06:38:22.250 287 12779.52 60.35 54743.82 88888.00 2012-10-13 06:38:22.375 287 12779.52 60.38 54743.90 88888.00 2012-10-13 06:38:22.500 287 12779.45 60.38 54743.97 88888.00 2012-10-13 06:38:22.625 287 12779.42 60.40 54743.97 88888.00 2012-10-13 06:38:22.750 287 12779.45 60.42 54744.00 88888.00 2012-10-13 06:38:22.875 287 12779.45 60.50 54744.00 88888.00 2012-10-13 06:38:23.000 287 12779.38 60.50 54744.03 88888.00 2012-10-13 06:38:23.125 287 12779.17 60.48 54744.00 88888.00 2012-10-13 06:38:23.250 287 12779.12 60.50 54744.00 88888.00 2012-10-13 06:38:23.375 287 12779.12 60.55 54744.03 88888.00 2012-10-13 06:38:23.500 287 12779.15 60.58 54744.03 88888.00 2012-10-13 06:38:23.625 287 12779.10 60.60 54744.00 88888.00 2012-10-13 06:38:23.750 287 12779.10 60.67 54743.97 88888.00 2012-10-13 06:38:23.875 287 12779.02 60.70 54744.00 88888.00 2012-10-13 06:38:24.000 287 12778.98 60.73 54744.00 88888.00 2012-10-13 06:38:24.125 287 12778.88 60.73 54744.00 88888.00 2012-10-13 06:38:24.250 287 12778.77 60.73 54743.90 88888.00 2012-10-13 06:38:24.375 287 12778.77 60.80 54743.82 88888.00 2012-10-13 06:38:24.500 287 12778.77 60.85 54743.80 88888.00 2012-10-13 06:38:24.625 287 12778.70 60.88 54743.78 88888.00 2012-10-13 06:38:24.750 287 12778.62 60.92 54743.75 88888.00 2012-10-13 06:38:24.875 287 12778.55 60.98 54743.75 88888.00 2012-10-13 06:38:25.000 287 12778.48 61.00 54743.72 88888.00 2012-10-13 06:38:25.125 287 12778.42 61.05 54743.75 88888.00 2012-10-13 06:38:25.250 287 12778.33 61.17 54743.85 88888.00 2012-10-13 06:38:25.375 287 12778.25 61.20 54743.90 88888.00 2012-10-13 06:38:25.500 287 12778.17 61.23 54743.93 88888.00 2012-10-13 06:38:25.625 287 12778.10 61.20 54743.95 88888.00 2012-10-13 06:38:25.750 287 12778.02 61.27 54743.97 88888.00 2012-10-13 06:38:25.875 287 12777.98 61.33 54744.03 88888.00 2012-10-13 06:38:26.000 287 12777.92 61.38 54744.03 88888.00 2012-10-13 06:38:26.125 287 12777.85 61.45 54744.03 88888.00 2012-10-13 06:38:26.250 287 12777.75 61.50 54744.03 88888.00 2012-10-13 06:38:26.375 287 12777.67 61.55 54744.00 88888.00 2012-10-13 06:38:26.500 287 12777.62 61.58 54744.00 88888.00 2012-10-13 06:38:26.625 287 12777.60 61.65 54744.03 88888.00 2012-10-13 06:38:26.750 287 12777.50 61.67 54744.00 88888.00 2012-10-13 06:38:26.875 287 12777.40 61.70 54744.00 88888.00 2012-10-13 06:38:27.000 287 12777.33 61.75 54744.00 88888.00 2012-10-13 06:38:27.125 287 12777.27 61.77 54743.97 88888.00 2012-10-13 06:38:27.250 287 12777.17 61.80 54743.90 88888.00 2012-10-13 06:38:27.375 287 12777.15 61.83 54743.82 88888.00 2012-10-13 06:38:27.500 287 12777.17 61.92 54743.80 88888.00 2012-10-13 06:38:27.625 287 12777.20 62.00 54743.78 88888.00 2012-10-13 06:38:27.750 287 12777.12 62.05 54743.78 88888.00 2012-10-13 06:38:27.875 287 12777.10 62.10 54743.78 88888.00 2012-10-13 06:38:28.000 287 12777.00 62.12 54743.75 88888.00 2012-10-13 06:38:28.125 287 12776.95 62.15 54743.75 88888.00 2012-10-13 06:38:28.250 287 12776.85 62.23 54743.85 88888.00 2012-10-13 06:38:28.375 287 12776.80 62.25 54743.85 88888.00 2012-10-13 06:38:28.500 287 12776.67 62.25 54743.90 88888.00 2012-10-13 06:38:28.625 287 12776.60 62.27 54743.93 88888.00 2012-10-13 06:38:28.750 287 12776.58 62.27 54743.95 88888.00 2012-10-13 06:38:28.875 287 12776.55 62.35 54743.95 88888.00 2012-10-13 06:38:29.000 287 12776.50 62.42 54743.97 88888.00 2012-10-13 06:38:29.125 287 12776.45 62.42 54743.97 88888.00 2012-10-13 06:38:29.250 287 12776.38 62.42 54743.95 88888.00 2012-10-13 06:38:29.375 287 12776.35 62.45 54743.93 88888.00 2012-10-13 06:38:29.500 287 12776.33 62.50 54743.93 88888.00 2012-10-13 06:38:29.625 287 12776.30 62.52 54743.95 88888.00 2012-10-13 06:38:29.750 287 12776.25 62.58 54743.95 88888.00 2012-10-13 06:38:29.875 287 12776.25 62.60 54743.95 88888.00 2012-10-13 06:38:30.000 287 12776.20 62.62 54743.95 88888.00 2012-10-13 06:38:30.125 287 12776.15 62.70 54743.90 88888.00 2012-10-13 06:38:30.250 287 12776.10 62.70 54743.85 88888.00 2012-10-13 06:38:30.375 287 12776.12 62.75 54743.80 88888.00 2012-10-13 06:38:30.500 287 12776.05 62.83 54743.72 88888.00 2012-10-13 06:38:30.625 287 12776.00 62.88 54743.72 88888.00 2012-10-13 06:38:30.750 287 12775.98 62.95 54743.72 88888.00 2012-10-13 06:38:30.875 287 12775.90 62.98 54743.68 88888.00 2012-10-13 06:38:31.000 287 12775.83 62.98 54743.65 88888.00 2012-10-13 06:38:31.125 287 12775.75 63.00 54743.68 88888.00 2012-10-13 06:38:31.250 287 12775.73 63.08 54743.78 88888.00 2012-10-13 06:38:31.375 287 12775.77 63.10 54743.85 88888.00 2012-10-13 06:38:31.500 287 12775.77 63.10 54743.90 88888.00 2012-10-13 06:38:31.625 287 12775.70 63.12 54743.88 88888.00 2012-10-13 06:38:31.750 287 12775.58 63.17 54743.90 88888.00 2012-10-13 06:38:31.875 287 12775.52 63.25 54743.93 88888.00 2012-10-13 06:38:32.000 287 12775.52 63.27 54743.90 88888.00 2012-10-13 06:38:32.125 287 12775.45 63.33 54743.93 88888.00 2012-10-13 06:38:32.250 287 12775.38 63.35 54743.90 88888.00 2012-10-13 06:38:32.375 287 12775.38 63.40 54743.90 88888.00 2012-10-13 06:38:32.500 287 12775.33 63.48 54743.93 88888.00 2012-10-13 06:38:32.625 287 12775.30 63.50 54743.90 88888.00 2012-10-13 06:38:32.750 287 12775.23 63.52 54743.88 88888.00 2012-10-13 06:38:32.875 287 12775.20 63.55 54743.90 88888.00 2012-10-13 06:38:33.000 287 12775.12 63.60 54743.88 88888.00 2012-10-13 06:38:33.125 287 12775.10 63.62 54743.88 88888.00 2012-10-13 06:38:33.250 287 12775.00 63.73 54743.80 88888.00 2012-10-13 06:38:33.375 287 12774.98 63.77 54743.75 88888.00 2012-10-13 06:38:33.500 287 12774.95 63.90 54743.70 88888.00 2012-10-13 06:38:33.625 287 12774.92 63.92 54743.68 88888.00 2012-10-13 06:38:33.750 287 12774.92 63.98 54743.62 88888.00 2012-10-13 06:38:33.875 287 12774.88 64.03 54743.62 88888.00 2012-10-13 06:38:34.000 287 12774.80 64.08 54743.60 88888.00 2012-10-13 06:38:34.125 287 12774.73 64.12 54743.62 88888.00 2012-10-13 06:38:34.250 287 12774.62 64.20 54743.68 88888.00 2012-10-13 06:38:34.375 287 12774.52 64.22 54743.72 88888.00 2012-10-13 06:38:34.500 287 12774.45 64.28 54743.80 88888.00 2012-10-13 06:38:34.625 287 12774.38 64.33 54743.85 88888.00 2012-10-13 06:38:34.750 287 12774.35 64.45 54743.85 88888.00 2012-10-13 06:38:34.875 287 12774.33 64.50 54743.85 88888.00 2012-10-13 06:38:35.000 287 12774.27 64.55 54743.82 88888.00 2012-10-13 06:38:35.125 287 12774.27 64.58 54743.82 88888.00 2012-10-13 06:38:35.250 287 12774.17 64.65 54743.85 88888.00 2012-10-13 06:38:35.375 287 12774.05 64.72 54743.82 88888.00 2012-10-13 06:38:35.500 287 12773.98 64.75 54743.80 88888.00 2012-10-13 06:38:35.625 287 12773.88 64.78 54743.82 88888.00 2012-10-13 06:38:35.750 287 12773.75 64.85 54743.82 88888.00 2012-10-13 06:38:35.875 287 12773.70 64.90 54743.80 88888.00 2012-10-13 06:38:36.000 287 12773.70 64.92 54743.82 88888.00 2012-10-13 06:38:36.125 287 12773.62 65.03 54743.82 88888.00 2012-10-13 06:38:36.250 287 12773.55 65.03 54743.75 88888.00 2012-10-13 06:38:36.375 287 12773.48 65.10 54743.70 88888.00 2012-10-13 06:38:36.500 287 12773.38 65.20 54743.65 88888.00 2012-10-13 06:38:36.625 287 12773.27 65.25 54743.60 88888.00 2012-10-13 06:38:36.750 287 12773.25 65.28 54743.60 88888.00 2012-10-13 06:38:36.875 287 12773.20 65.30 54743.60 88888.00 2012-10-13 06:38:37.000 287 12773.08 65.33 54743.57 88888.00 2012-10-13 06:38:37.125 287 12773.02 65.40 54743.57 88888.00 2012-10-13 06:38:37.250 287 12772.92 65.45 54743.62 88888.00 2012-10-13 06:38:37.375 287 12772.80 65.45 54743.70 88888.00 2012-10-13 06:38:37.500 287 12772.65 65.53 54743.75 88888.00 2012-10-13 06:38:37.625 287 12772.52 65.58 54743.80 88888.00 2012-10-13 06:38:37.750 287 12772.40 65.60 54743.78 88888.00 2012-10-13 06:38:37.875 287 12772.38 65.65 54743.80 88888.00 2012-10-13 06:38:38.000 287 12772.40 65.70 54743.82 88888.00 2012-10-13 06:38:38.125 287 12772.35 65.70 54743.82 88888.00 2012-10-13 06:38:38.250 287 12772.17 65.70 54743.82 88888.00 2012-10-13 06:38:38.375 287 12772.10 65.80 54743.82 88888.00 2012-10-13 06:38:38.500 287 12772.02 65.88 54743.85 88888.00 2012-10-13 06:38:38.625 287 12771.95 65.92 54743.82 88888.00 2012-10-13 06:38:38.750 287 12771.85 65.92 54743.78 88888.00 2012-10-13 06:38:38.875 287 12771.83 65.97 54743.80 88888.00 2012-10-13 06:38:39.000 287 12771.77 66.03 54743.80 88888.00 2012-10-13 06:38:39.125 287 12771.65 66.08 54743.78 88888.00 2012-10-13 06:38:39.250 287 12771.50 66.10 54743.70 88888.00 2012-10-13 06:38:39.375 287 12771.42 66.12 54743.57 88888.00 2012-10-13 06:38:39.500 287 12771.38 66.15 54743.50 88888.00 2012-10-13 06:38:39.625 287 12771.33 66.22 54743.47 88888.00 2012-10-13 06:38:39.750 287 12771.25 66.28 54743.47 88888.00 2012-10-13 06:38:39.875 287 12771.20 66.35 54743.47 88888.00 2012-10-13 06:38:40.000 287 12771.08 66.40 54743.47 88888.00 2012-10-13 06:38:40.125 287 12771.00 66.42 54743.50 88888.00 2012-10-13 06:38:40.250 287 12770.88 66.45 54743.57 88888.00 2012-10-13 06:38:40.375 287 12770.80 66.50 54743.62 88888.00 2012-10-13 06:38:40.500 287 12770.75 66.53 54743.70 88888.00 2012-10-13 06:38:40.625 287 12770.65 66.55 54743.72 88888.00 2012-10-13 06:38:40.750 287 12770.60 66.58 54743.70 88888.00 2012-10-13 06:38:40.875 287 12770.50 66.60 54743.70 88888.00 2012-10-13 06:38:41.000 287 12770.45 66.65 54743.68 88888.00 2012-10-13 06:38:41.125 287 12770.42 66.67 54743.70 88888.00 2012-10-13 06:38:41.250 287 12770.40 66.70 54743.65 88888.00 2012-10-13 06:38:41.375 287 12770.42 66.75 54743.68 88888.00 2012-10-13 06:38:41.500 287 12770.30 66.80 54743.62 88888.00 2012-10-13 06:38:41.625 287 12770.15 66.83 54743.65 88888.00 2012-10-13 06:38:41.750 287 12770.12 66.88 54743.62 88888.00 2012-10-13 06:38:41.875 287 12770.02 66.90 54743.60 88888.00 2012-10-13 06:38:42.000 287 12770.02 66.90 54743.60 88888.00 2012-10-13 06:38:42.125 287 12769.95 66.95 54743.60 88888.00 2012-10-13 06:38:42.250 287 12769.83 66.95 54743.50 88888.00 2012-10-13 06:38:42.375 287 12769.75 67.00 54743.40 88888.00 2012-10-13 06:38:42.500 287 12769.75 67.05 54743.35 88888.00 2012-10-13 06:38:42.625 287 12769.67 67.08 54743.38 88888.00 2012-10-13 06:38:42.750 287 12769.58 67.08 54743.32 88888.00 2012-10-13 06:38:42.875 287 12769.50 67.10 54743.30 88888.00 2012-10-13 06:38:43.000 287 12769.40 67.17 54743.30 88888.00 2012-10-13 06:38:43.125 287 12769.35 67.22 54743.30 88888.00 2012-10-13 06:38:43.250 287 12769.33 67.22 54743.35 88888.00 2012-10-13 06:38:43.375 287 12769.30 67.28 54743.40 88888.00 2012-10-13 06:38:43.500 287 12769.20 67.30 54743.45 88888.00 2012-10-13 06:38:43.625 287 12769.08 67.33 54743.45 88888.00 2012-10-13 06:38:43.750 287 12768.95 67.30 54743.43 88888.00 2012-10-13 06:38:43.875 287 12768.92 67.30 54743.45 88888.00 2012-10-13 06:38:44.000 287 12768.90 67.38 54743.47 88888.00 2012-10-13 06:38:44.125 287 12768.80 67.40 54743.45 88888.00 2012-10-13 06:38:44.250 287 12768.73 67.45 54743.45 88888.00 2012-10-13 06:38:44.375 287 12768.73 67.47 54743.43 88888.00 2012-10-13 06:38:44.500 287 12768.73 67.53 54743.43 88888.00 2012-10-13 06:38:44.625 287 12768.65 67.53 54743.43 88888.00 2012-10-13 06:38:44.750 287 12768.62 67.53 54743.43 88888.00 2012-10-13 06:38:44.875 287 12768.52 67.55 54743.40 88888.00 2012-10-13 06:38:45.000 287 12768.45 67.60 54743.43 88888.00 2012-10-13 06:38:45.125 287 12768.40 67.60 54743.40 88888.00 2012-10-13 06:38:45.250 287 12768.25 67.60 54743.30 88888.00 2012-10-13 06:38:45.375 287 12768.25 67.62 54743.22 88888.00 2012-10-13 06:38:45.500 287 12768.25 67.67 54743.18 88888.00 2012-10-13 06:38:45.625 287 12768.27 67.70 54743.12 88888.00 2012-10-13 06:38:45.750 287 12768.17 67.72 54743.10 88888.00 2012-10-13 06:38:45.875 287 12768.10 67.75 54743.10 88888.00 2012-10-13 06:38:46.000 287 12768.05 67.78 54743.07 88888.00 2012-10-13 06:38:46.125 287 12768.00 67.80 54743.10 88888.00 2012-10-13 06:38:46.250 287 12767.90 67.83 54743.15 88888.00 2012-10-13 06:38:46.375 287 12767.88 67.85 54743.18 88888.00 2012-10-13 06:38:46.500 287 12767.83 67.88 54743.25 88888.00 2012-10-13 06:38:46.625 287 12767.77 67.88 54743.25 88888.00 2012-10-13 06:38:46.750 287 12767.70 67.85 54743.25 88888.00 2012-10-13 06:38:46.875 287 12767.62 67.85 54743.22 88888.00 2012-10-13 06:38:47.000 287 12767.55 67.85 54743.22 88888.00 2012-10-13 06:38:47.125 287 12767.55 67.92 54743.28 88888.00 2012-10-13 06:38:47.250 287 12767.50 67.92 54743.22 88888.00 2012-10-13 06:38:47.375 287 12767.40 67.92 54743.20 88888.00 2012-10-13 06:38:47.500 287 12767.33 67.92 54743.20 88888.00 2012-10-13 06:38:47.625 287 12767.33 67.97 54743.18 88888.00 2012-10-13 06:38:47.750 287 12767.30 67.97 54743.20 88888.00 2012-10-13 06:38:47.875 287 12767.25 68.00 54743.18 88888.00 2012-10-13 06:38:48.000 287 12767.25 68.03 54743.15 88888.00 2012-10-13 06:38:48.125 287 12767.25 68.03 54743.12 88888.00 2012-10-13 06:38:48.250 287 12767.20 68.03 54743.05 88888.00 2012-10-13 06:38:48.375 287 12767.20 68.08 54743.00 88888.00 2012-10-13 06:38:48.500 287 12767.15 68.12 54742.93 88888.00 2012-10-13 06:38:48.625 287 12767.10 68.12 54742.90 88888.00 2012-10-13 06:38:48.750 287 12767.08 68.17 54742.85 88888.00 2012-10-13 06:38:48.875 287 12767.02 68.17 54742.82 88888.00 2012-10-13 06:38:49.000 287 12767.00 68.25 54742.82 88888.00 2012-10-13 06:38:49.125 287 12766.95 68.25 54742.80 88888.00 2012-10-13 06:38:49.250 287 12766.83 68.28 54742.82 88888.00 2012-10-13 06:38:49.375 287 12766.73 68.28 54742.90 88888.00 2012-10-13 06:38:49.500 287 12766.67 68.33 54742.97 88888.00 2012-10-13 06:38:49.625 287 12766.67 68.38 54743.00 88888.00 2012-10-13 06:38:49.750 287 12766.62 68.40 54742.97 88888.00 2012-10-13 06:38:49.875 287 12766.62 68.45 54742.97 88888.00 2012-10-13 06:38:50.000 287 12766.60 68.50 54742.95 88888.00 2012-10-13 06:38:50.125 287 12766.52 68.53 54742.95 88888.00 2012-10-13 06:38:50.250 287 12766.48 68.58 54742.97 88888.00 2012-10-13 06:38:50.375 287 12766.50 68.62 54742.97 88888.00 2012-10-13 06:38:50.500 287 12766.42 68.65 54742.93 88888.00 2012-10-13 06:38:50.625 287 12766.33 68.70 54742.93 88888.00 2012-10-13 06:38:50.750 287 12766.33 68.72 54742.90 88888.00 2012-10-13 06:38:50.875 287 12766.35 68.75 54742.88 88888.00 2012-10-13 06:38:51.000 287 12766.33 68.75 54742.85 88888.00 2012-10-13 06:38:51.125 287 12766.27 68.80 54742.85 88888.00 2012-10-13 06:38:51.250 287 12766.20 68.85 54742.80 88888.00 2012-10-13 06:38:51.375 287 12766.15 68.88 54742.72 88888.00 2012-10-13 06:38:51.500 287 12766.10 68.97 54742.62 88888.00 2012-10-13 06:38:51.625 287 12766.02 68.97 54742.57 88888.00 2012-10-13 06:38:51.750 287 12765.95 69.03 54742.55 88888.00 2012-10-13 06:38:51.875 287 12765.85 69.08 54742.55 88888.00 2012-10-13 06:38:52.000 287 12765.83 69.12 54742.53 88888.00 2012-10-13 06:38:52.125 287 12765.80 69.15 54742.50 88888.00 2012-10-13 06:38:52.250 287 12765.75 69.20 54742.55 88888.00 2012-10-13 06:38:52.375 287 12765.77 69.30 54742.65 88888.00 2012-10-13 06:38:52.500 287 12765.73 69.33 54742.72 88888.00 2012-10-13 06:38:52.625 287 12765.67 69.35 54742.68 88888.00 2012-10-13 06:38:52.750 287 12765.60 69.38 54742.68 88888.00 2012-10-13 06:38:52.875 287 12765.58 69.42 54742.65 88888.00 2012-10-13 06:38:53.000 287 12765.58 69.47 54742.68 88888.00 2012-10-13 06:38:53.125 287 12765.58 69.50 54742.72 88888.00 2012-10-13 06:38:53.250 287 12765.58 69.50 54742.72 88888.00 2012-10-13 06:38:53.375 287 12765.50 69.55 54742.68 88888.00 2012-10-13 06:38:53.500 287 12765.42 69.60 54742.68 88888.00 2012-10-13 06:38:53.625 287 12765.45 69.62 54742.68 88888.00 2012-10-13 06:38:53.750 287 12765.48 69.65 54742.65 88888.00 2012-10-13 06:38:53.875 287 12765.42 69.72 54742.57 88888.00 2012-10-13 06:38:54.000 287 12765.30 69.78 54742.50 88888.00 2012-10-13 06:38:54.125 287 12765.20 69.83 54742.50 88888.00 2012-10-13 06:38:54.250 287 12765.20 69.80 54742.43 88888.00 2012-10-13 06:38:54.375 287 12765.20 69.88 54742.35 88888.00 2012-10-13 06:38:54.500 287 12765.27 69.97 54742.28 88888.00 2012-10-13 06:38:54.625 287 12765.33 70.03 54742.25 88888.00 2012-10-13 06:38:54.750 287 12765.30 70.03 54742.22 88888.00 2012-10-13 06:38:54.875 287 12765.25 70.10 54742.18 88888.00 2012-10-13 06:38:55.000 287 12765.27 70.12 54742.15 88888.00 2012-10-13 06:38:55.125 287 12765.20 70.15 54742.15 88888.00 2012-10-13 06:38:55.250 287 12765.08 70.17 54742.22 88888.00 2012-10-13 06:38:55.375 287 12765.08 70.22 54742.28 88888.00 2012-10-13 06:38:55.500 287 12765.12 70.25 54742.30 88888.00 2012-10-13 06:38:55.625 287 12765.02 70.22 54742.28 88888.00 2012-10-13 06:38:55.750 287 12764.95 70.20 54742.28 88888.00 2012-10-13 06:38:55.875 287 12764.98 70.22 54742.22 88888.00 2012-10-13 06:38:56.000 287 12765.00 70.22 54742.20 88888.00 2012-10-13 06:38:56.125 287 12765.00 70.25 54742.20 88888.00 2012-10-13 06:38:56.250 287 12765.02 70.35 54742.20 88888.00 2012-10-13 06:38:56.375 287 12765.00 70.38 54742.15 88888.00 2012-10-13 06:38:56.500 287 12764.98 70.38 54742.15 88888.00 2012-10-13 06:38:56.625 287 12765.02 70.42 54742.15 88888.00 2012-10-13 06:38:56.750 287 12765.08 70.40 54742.12 88888.00 2012-10-13 06:38:56.875 287 12765.10 70.47 54742.10 88888.00 2012-10-13 06:38:57.000 287 12765.05 70.50 54742.05 88888.00 2012-10-13 06:38:57.125 287 12765.00 70.47 54742.03 88888.00 2012-10-13 06:38:57.250 287 12764.92 70.45 54741.93 88888.00 2012-10-13 06:38:57.375 287 12765.00 70.58 54741.85 88888.00 2012-10-13 06:38:57.500 287 12765.12 70.67 54741.82 88888.00 2012-10-13 06:38:57.625 287 12765.17 70.67 54741.75 88888.00 2012-10-13 06:38:57.750 287 12765.20 70.67 54741.70 88888.00 2012-10-13 06:38:57.875 287 12765.17 70.70 54741.65 88888.00 2012-10-13 06:38:58.000 287 12765.25 70.72 54741.62 88888.00 2012-10-13 06:38:58.125 287 12765.25 70.78 54741.65 88888.00 2012-10-13 06:38:58.250 287 12765.23 70.80 54741.65 88888.00 2012-10-13 06:38:58.375 287 12765.25 70.80 54741.65 88888.00 2012-10-13 06:38:58.500 287 12765.27 70.78 54741.70 88888.00 2012-10-13 06:38:58.625 287 12765.38 70.85 54741.72 88888.00 2012-10-13 06:38:58.750 287 12765.42 70.90 54741.70 88888.00 2012-10-13 06:38:58.875 287 12765.40 70.92 54741.68 88888.00 2012-10-13 06:38:59.000 287 12765.35 70.92 54741.65 88888.00 2012-10-13 06:38:59.125 287 12765.35 71.00 54741.68 88888.00 2012-10-13 06:38:59.250 287 12765.25 71.05 54741.60 88888.00 2012-10-13 06:38:59.375 287 12765.20 71.00 54741.57 88888.00 2012-10-13 06:38:59.500 287 12765.23 71.03 54741.57 88888.00 2012-10-13 06:38:59.625 287 12765.25 71.05 54741.57 88888.00 2012-10-13 06:38:59.750 287 12765.23 71.10 54741.53 88888.00 2012-10-13 06:38:59.875 287 12765.25 71.08 54741.53 88888.00 2012-10-13 06:39:00.000 287 12765.25 71.12 54741.50 88888.00 2012-10-13 06:39:00.125 287 12765.25 71.15 54741.50 88888.00 2012-10-13 06:39:00.250 287 12765.23 71.15 54741.40 88888.00 2012-10-13 06:39:00.375 287 12765.25 71.22 54741.32 88888.00 2012-10-13 06:39:00.500 287 12765.30 71.30 54741.22 88888.00 2012-10-13 06:39:00.625 287 12765.27 71.30 54741.20 88888.00 2012-10-13 06:39:00.750 287 12765.25 71.28 54741.18 88888.00 2012-10-13 06:39:00.875 287 12765.27 71.30 54741.15 88888.00 2012-10-13 06:39:01.000 287 12765.33 71.38 54741.12 88888.00 2012-10-13 06:39:01.125 287 12765.27 71.35 54741.10 88888.00 2012-10-13 06:39:01.250 287 12765.17 71.38 54741.12 88888.00 2012-10-13 06:39:01.375 287 12765.17 71.38 54741.18 88888.00 2012-10-13 06:39:01.500 287 12765.15 71.38 54741.20 88888.00 2012-10-13 06:39:01.625 287 12765.17 71.40 54741.20 88888.00 2012-10-13 06:39:01.750 287 12765.17 71.42 54741.20 88888.00 2012-10-13 06:39:01.875 287 12765.17 71.42 54741.20 88888.00 2012-10-13 06:39:02.000 287 12765.12 71.45 54741.18 88888.00 2012-10-13 06:39:02.125 287 12765.15 71.50 54741.15 88888.00 2012-10-13 06:39:02.250 287 12765.15 71.53 54741.18 88888.00 2012-10-13 06:39:02.375 287 12765.15 71.58 54741.15 88888.00 2012-10-13 06:39:02.500 287 12765.00 71.55 54741.15 88888.00 2012-10-13 06:39:02.625 287 12764.95 71.60 54741.12 88888.00 2012-10-13 06:39:02.750 287 12764.92 71.60 54741.07 88888.00 2012-10-13 06:39:02.875 287 12764.90 71.62 54741.07 88888.00 2012-10-13 06:39:03.000 287 12764.95 71.65 54741.05 88888.00 2012-10-13 06:39:03.125 287 12764.88 71.67 54741.03 88888.00 2012-10-13 06:39:03.250 287 12764.80 71.65 54740.93 88888.00 2012-10-13 06:39:03.375 287 12764.83 71.72 54740.85 88888.00 2012-10-13 06:39:03.500 287 12764.85 71.72 54740.78 88888.00 2012-10-13 06:39:03.625 287 12764.75 71.75 54740.75 88888.00 2012-10-13 06:39:03.750 287 12764.73 71.78 54740.70 88888.00 2012-10-13 06:39:03.875 287 12764.73 71.70 54740.65 88888.00 2012-10-13 06:39:04.000 287 12764.70 71.72 54740.60 88888.00 2012-10-13 06:39:04.125 287 12764.65 71.78 54740.60 88888.00 2012-10-13 06:39:04.250 287 12764.55 71.75 54740.68 88888.00 2012-10-13 06:39:04.375 287 12764.50 71.67 54740.70 88888.00 2012-10-13 06:39:04.500 287 12764.40 71.72 54740.78 88888.00 2012-10-13 06:39:04.625 287 12764.35 71.78 54740.78 88888.00 2012-10-13 06:39:04.750 287 12764.35 71.83 54740.78 88888.00 2012-10-13 06:39:04.875 287 12764.30 71.85 54740.80 88888.00 2012-10-13 06:39:05.000 287 12764.20 71.78 54740.75 88888.00 2012-10-13 06:39:05.125 287 12764.20 71.75 54740.75 88888.00 2012-10-13 06:39:05.250 287 12764.20 71.80 54740.72 88888.00 2012-10-13 06:39:05.375 287 12764.10 71.83 54740.68 88888.00 2012-10-13 06:39:05.500 287 12764.00 71.75 54740.62 88888.00 2012-10-13 06:39:05.625 287 12763.98 71.80 54740.68 88888.00 2012-10-13 06:39:05.750 287 12763.98 71.85 54740.68 88888.00 2012-10-13 06:39:05.875 287 12763.98 71.83 54740.62 88888.00 2012-10-13 06:39:06.000 287 12763.92 71.85 54740.60 88888.00 2012-10-13 06:39:06.125 287 12763.88 71.83 54740.60 88888.00 2012-10-13 06:39:06.250 287 12763.73 71.75 54740.45 88888.00 2012-10-13 06:39:06.375 287 12763.77 71.75 54740.35 88888.00 2012-10-13 06:39:06.500 287 12763.70 71.78 54740.30 88888.00 2012-10-13 06:39:06.625 287 12763.67 71.80 54740.28 88888.00 2012-10-13 06:39:06.750 287 12763.67 71.88 54740.28 88888.00 2012-10-13 06:39:06.875 287 12763.60 71.80 54740.25 88888.00 2012-10-13 06:39:07.000 287 12763.52 71.78 54740.18 88888.00 2012-10-13 06:39:07.125 287 12763.50 71.78 54740.15 88888.00 2012-10-13 06:39:07.250 287 12763.48 71.80 54740.22 88888.00 2012-10-13 06:39:07.375 287 12763.40 71.78 54740.28 88888.00 2012-10-13 06:39:07.500 287 12763.27 71.72 54740.32 88888.00 2012-10-13 06:39:07.625 287 12763.23 71.70 54740.32 88888.00 2012-10-13 06:39:07.750 287 12763.15 71.70 54740.30 88888.00 2012-10-13 06:39:07.875 287 12763.10 71.70 54740.30 88888.00 2012-10-13 06:39:08.000 287 12763.02 71.65 54740.28 88888.00 2012-10-13 06:39:08.125 287 12762.92 71.67 54740.30 88888.00 2012-10-13 06:39:08.250 287 12762.83 71.65 54740.25 88888.00 2012-10-13 06:39:08.375 287 12762.80 71.65 54740.20 88888.00 2012-10-13 06:39:08.500 287 12762.77 71.65 54740.20 88888.00 2012-10-13 06:39:08.625 287 12762.75 71.65 54740.20 88888.00 2012-10-13 06:39:08.750 287 12762.70 71.65 54740.18 88888.00 2012-10-13 06:39:08.875 287 12762.58 71.60 54740.15 88888.00 2012-10-13 06:39:09.000 287 12762.55 71.65 54740.10 88888.00 2012-10-13 06:39:09.125 287 12762.52 71.65 54740.10 88888.00 2012-10-13 06:39:09.250 287 12762.58 71.60 54740.00 88888.00 2012-10-13 06:39:09.375 287 12762.62 71.65 54739.95 88888.00 2012-10-13 06:39:09.500 287 12762.50 71.67 54739.88 88888.00 2012-10-13 06:39:09.625 287 12762.45 71.67 54739.85 88888.00 2012-10-13 06:39:09.750 287 12762.42 71.67 54739.78 88888.00 2012-10-13 06:39:09.875 287 12762.38 71.72 54739.78 88888.00 2012-10-13 06:39:10.000 287 12762.35 71.72 54739.72 88888.00 2012-10-13 06:39:10.125 287 12762.33 71.72 54739.72 88888.00 2012-10-13 06:39:10.250 287 12762.27 71.75 54739.78 88888.00 2012-10-13 06:39:10.375 287 12762.23 71.72 54739.82 88888.00 2012-10-13 06:39:10.500 287 12762.15 71.70 54739.85 88888.00 2012-10-13 06:39:10.625 287 12762.05 71.70 54739.85 88888.00 2012-10-13 06:39:10.750 287 12762.02 71.70 54739.82 88888.00 2012-10-13 06:39:10.875 287 12761.95 71.65 54739.80 88888.00 2012-10-13 06:39:11.000 287 12761.83 71.65 54739.78 88888.00 2012-10-13 06:39:11.125 287 12761.80 71.70 54739.80 88888.00 2012-10-13 06:39:11.250 287 12761.70 71.67 54739.78 88888.00 2012-10-13 06:39:11.375 287 12761.70 71.70 54739.72 88888.00 2012-10-13 06:39:11.500 287 12761.70 71.72 54739.68 88888.00 2012-10-13 06:39:11.625 287 12761.73 71.72 54739.68 88888.00 2012-10-13 06:39:11.750 287 12761.67 71.67 54739.65 88888.00 2012-10-13 06:39:11.875 287 12761.65 71.65 54739.62 88888.00 2012-10-13 06:39:12.000 287 12761.65 71.72 54739.62 88888.00 2012-10-13 06:39:12.125 287 12761.62 71.72 54739.55 88888.00 2012-10-13 06:39:12.250 287 12761.52 71.67 54739.47 88888.00 2012-10-13 06:39:12.375 287 12761.62 71.75 54739.40 88888.00 2012-10-13 06:39:12.500 287 12761.67 71.83 54739.35 88888.00 2012-10-13 06:39:12.625 287 12761.60 71.78 54739.25 88888.00 2012-10-13 06:39:12.750 287 12761.55 71.72 54739.20 88888.00 2012-10-13 06:39:12.875 287 12761.50 71.72 54739.18 88888.00 2012-10-13 06:39:13.000 287 12761.48 71.80 54739.20 88888.00 2012-10-13 06:39:13.125 287 12761.45 71.83 54739.18 88888.00 2012-10-13 06:39:13.250 287 12761.38 71.78 54739.18 88888.00 2012-10-13 06:39:13.375 287 12761.38 71.78 54739.22 88888.00 2012-10-13 06:39:13.500 287 12761.35 71.72 54739.20 88888.00 2012-10-13 06:39:13.625 287 12761.27 71.72 54739.20 88888.00 2012-10-13 06:39:13.750 287 12761.23 71.72 54739.20 88888.00 2012-10-13 06:39:13.875 287 12761.23 71.78 54739.18 88888.00 2012-10-13 06:39:14.000 287 12761.27 71.75 54739.18 88888.00 2012-10-13 06:39:14.125 287 12761.15 71.72 54739.15 88888.00 2012-10-13 06:39:14.250 287 12761.12 71.75 54739.10 88888.00 2012-10-13 06:39:14.375 287 12761.08 71.78 54739.10 88888.00 2012-10-13 06:39:14.500 287 12761.00 71.80 54739.10 88888.00 2012-10-13 06:39:14.625 287 12760.98 71.80 54739.05 88888.00 2012-10-13 06:39:14.750 287 12760.98 71.83 54739.03 88888.00 2012-10-13 06:39:14.875 287 12761.02 71.85 54739.00 88888.00 2012-10-13 06:39:15.000 287 12761.05 71.88 54738.97 88888.00 2012-10-13 06:39:15.125 287 12760.98 71.83 54738.93 88888.00 2012-10-13 06:39:15.250 287 12760.90 71.75 54738.82 88888.00 2012-10-13 06:39:15.375 287 12760.90 71.78 54738.75 88888.00 2012-10-13 06:39:15.500 287 12760.92 71.83 54738.68 88888.00 2012-10-13 06:39:15.625 287 12760.98 71.85 54738.62 88888.00 2012-10-13 06:39:15.750 287 12760.95 71.85 54738.57 88888.00 2012-10-13 06:39:15.875 287 12760.95 71.83 54738.53 88888.00 2012-10-13 06:39:16.000 287 12760.92 71.83 54738.50 88888.00 2012-10-13 06:39:16.125 287 12760.92 71.85 54738.47 88888.00 2012-10-13 06:39:16.250 287 12760.85 71.83 54738.50 88888.00 2012-10-13 06:39:16.375 287 12760.80 71.75 54738.50 88888.00 2012-10-13 06:39:16.500 287 12760.73 71.72 54738.50 88888.00 2012-10-13 06:39:16.625 287 12760.62 71.70 54738.53 88888.00 2012-10-13 06:39:16.750 287 12760.60 71.70 54738.50 88888.00 2012-10-13 06:39:16.875 287 12760.60 71.67 54738.50 88888.00 2012-10-13 06:39:17.000 287 12760.67 71.65 54738.45 88888.00 2012-10-13 06:39:17.125 287 12760.67 71.70 54738.45 88888.00 2012-10-13 06:39:17.250 287 12760.65 71.65 54738.43 88888.00 2012-10-13 06:39:17.375 287 12760.62 71.70 54738.43 88888.00 2012-10-13 06:39:17.500 287 12760.55 71.67 54738.40 88888.00 2012-10-13 06:39:17.625 287 12760.48 71.62 54738.35 88888.00 2012-10-13 06:39:17.750 287 12760.55 71.65 54738.32 88888.00 2012-10-13 06:39:17.875 287 12760.58 71.67 54738.32 88888.00 2012-10-13 06:39:18.000 287 12760.50 71.65 54738.30 88888.00 2012-10-13 06:39:18.125 287 12760.42 71.65 54738.25 88888.00 2012-10-13 06:39:18.250 287 12760.42 71.60 54738.18 88888.00 2012-10-13 06:39:18.375 287 12760.50 71.65 54738.10 88888.00 2012-10-13 06:39:18.500 287 12760.52 71.62 54737.97 88888.00 2012-10-13 06:39:18.625 287 12760.50 71.65 54737.93 88888.00 2012-10-13 06:39:18.750 287 12760.45 71.60 54737.88 88888.00 2012-10-13 06:39:18.875 287 12760.42 71.60 54737.85 88888.00 2012-10-13 06:39:19.000 287 12760.42 71.60 54737.80 88888.00 2012-10-13 06:39:19.125 287 12760.35 71.60 54737.78 88888.00 2012-10-13 06:39:19.250 287 12760.20 71.60 54737.80 88888.00 2012-10-13 06:39:19.375 287 12760.20 71.60 54737.85 88888.00 2012-10-13 06:39:19.500 287 12760.25 71.55 54737.90 88888.00 2012-10-13 06:39:19.625 287 12760.23 71.50 54737.88 88888.00 2012-10-13 06:39:19.750 287 12760.15 71.47 54737.88 88888.00 2012-10-13 06:39:19.875 287 12760.10 71.47 54737.82 88888.00 2012-10-13 06:39:20.000 287 12760.05 71.45 54737.80 88888.00 2012-10-13 06:39:20.125 287 12760.02 71.40 54737.78 88888.00 2012-10-13 06:39:20.250 287 12759.98 71.42 54737.75 88888.00 2012-10-13 06:39:20.375 287 12759.95 71.45 54737.78 88888.00 2012-10-13 06:39:20.500 287 12759.88 71.40 54737.72 88888.00 2012-10-13 06:39:20.625 287 12759.85 71.38 54737.68 88888.00 2012-10-13 06:39:20.750 287 12759.88 71.38 54737.65 88888.00 2012-10-13 06:39:20.875 287 12759.85 71.40 54737.62 88888.00 2012-10-13 06:39:21.000 287 12759.75 71.40 54737.60 88888.00 2012-10-13 06:39:21.125 287 12759.70 71.42 54737.57 88888.00 2012-10-13 06:39:21.250 287 12759.70 71.40 54737.47 88888.00 2012-10-13 06:39:21.375 287 12759.75 71.38 54737.35 88888.00 2012-10-13 06:39:21.500 287 12759.77 71.35 54737.22 88888.00 2012-10-13 06:39:21.625 287 12759.73 71.35 54737.20 88888.00 2012-10-13 06:39:21.750 287 12759.75 71.38 54737.15 88888.00 2012-10-13 06:39:21.875 287 12759.75 71.33 54737.12 88888.00 2012-10-13 06:39:22.000 287 12759.73 71.30 54737.05 88888.00 2012-10-13 06:39:22.125 287 12759.58 71.28 54737.07 88888.00 2012-10-13 06:39:22.250 287 12759.48 71.25 54737.10 88888.00 2012-10-13 06:39:22.375 287 12759.52 71.25 54737.12 88888.00 2012-10-13 06:39:22.500 287 12759.50 71.25 54737.15 88888.00 2012-10-13 06:39:22.625 287 12759.42 71.22 54737.18 88888.00 2012-10-13 06:39:22.750 287 12759.38 71.20 54737.12 88888.00 2012-10-13 06:39:22.875 287 12759.38 71.20 54737.15 88888.00 2012-10-13 06:39:23.000 287 12759.30 71.17 54737.10 88888.00 2012-10-13 06:39:23.125 287 12759.20 71.12 54737.07 88888.00 2012-10-13 06:39:23.250 287 12759.15 71.15 54737.05 88888.00 2012-10-13 06:39:23.375 287 12759.15 71.12 54737.03 88888.00 2012-10-13 06:39:23.500 287 12759.10 71.08 54737.00 88888.00 2012-10-13 06:39:23.625 287 12759.12 71.08 54736.97 88888.00 2012-10-13 06:39:23.750 287 12759.12 71.05 54736.93 88888.00 2012-10-13 06:39:23.875 287 12759.08 71.00 54736.90 88888.00 2012-10-13 06:39:24.000 287 12759.02 71.00 54736.90 88888.00 2012-10-13 06:39:24.125 287 12759.05 71.00 54736.88 88888.00 2012-10-13 06:39:24.250 287 12758.98 70.95 54736.78 88888.00 2012-10-13 06:39:24.375 287 12758.98 70.95 54736.70 88888.00 2012-10-13 06:39:24.500 287 12758.90 70.92 54736.60 88888.00 2012-10-13 06:39:24.625 287 12758.85 70.88 54736.55 88888.00 2012-10-13 06:39:24.750 287 12758.80 70.88 54736.53 88888.00 2012-10-13 06:39:24.875 287 12758.77 70.85 54736.50 88888.00 2012-10-13 06:39:25.000 287 12758.73 70.80 54736.45 88888.00 2012-10-13 06:39:25.125 287 12758.65 70.80 54736.45 88888.00 2012-10-13 06:39:25.250 287 12758.60 70.80 54736.43 88888.00 2012-10-13 06:39:25.375 287 12758.58 70.75 54736.43 88888.00 2012-10-13 06:39:25.500 287 12758.48 70.67 54736.45 88888.00 2012-10-13 06:39:25.625 287 12758.42 70.65 54736.50 88888.00 2012-10-13 06:39:25.750 287 12758.42 70.60 54736.47 88888.00 2012-10-13 06:39:25.875 287 12758.38 70.58 54736.45 88888.00 2012-10-13 06:39:26.000 287 12758.35 70.55 54736.43 88888.00 2012-10-13 06:39:26.125 287 12758.30 70.53 54736.43 88888.00 2012-10-13 06:39:26.250 287 12758.20 70.42 54736.35 88888.00 2012-10-13 06:39:26.375 287 12758.17 70.42 54736.30 88888.00 2012-10-13 06:39:26.500 287 12758.10 70.42 54736.28 88888.00 2012-10-13 06:39:26.625 287 12758.02 70.40 54736.28 88888.00 2012-10-13 06:39:26.750 287 12758.02 70.35 54736.22 88888.00 2012-10-13 06:39:26.875 287 12757.95 70.33 54736.22 88888.00 2012-10-13 06:39:27.000 287 12757.92 70.30 54736.18 88888.00 2012-10-13 06:39:27.125 287 12757.92 70.25 54736.15 88888.00 2012-10-13 06:39:27.250 287 12757.83 70.17 54736.03 88888.00 2012-10-13 06:39:27.375 287 12757.85 70.15 54735.95 88888.00 2012-10-13 06:39:27.500 287 12757.88 70.17 54735.90 88888.00 2012-10-13 06:39:27.625 287 12757.88 70.15 54735.85 88888.00 2012-10-13 06:39:27.750 287 12757.83 70.12 54735.82 88888.00 2012-10-13 06:39:27.875 287 12757.77 70.05 54735.78 88888.00 2012-10-13 06:39:28.000 287 12757.75 69.95 54735.72 88888.00 2012-10-13 06:39:28.125 287 12757.70 69.90 54735.70 88888.00 2012-10-13 06:39:28.250 287 12757.62 69.90 54735.75 88888.00 2012-10-13 06:39:28.375 287 12757.55 69.80 54735.78 88888.00 2012-10-13 06:39:28.500 287 12757.55 69.75 54735.80 88888.00 2012-10-13 06:39:28.625 287 12757.48 69.70 54735.80 88888.00 2012-10-13 06:39:28.750 287 12757.35 69.67 54735.78 88888.00 2012-10-13 06:39:28.875 287 12757.40 69.65 54735.78 88888.00 2012-10-13 06:39:29.000 287 12757.45 69.60 54735.72 88888.00 2012-10-13 06:39:29.125 287 12757.33 69.53 54735.68 88888.00 2012-10-13 06:39:29.250 287 12757.30 69.47 54735.65 88888.00 2012-10-13 06:39:29.375 287 12757.30 69.38 54735.57 88888.00 2012-10-13 06:39:29.500 287 12757.25 69.35 54735.57 88888.00 2012-10-13 06:39:29.625 287 12757.25 69.33 54735.53 88888.00 2012-10-13 06:39:29.750 287 12757.20 69.30 54735.50 88888.00 2012-10-13 06:39:29.875 287 12757.23 69.25 54735.47 88888.00 2012-10-13 06:39:30.000 287 12757.27 69.20 54735.45 88888.00 2012-10-13 06:39:30.125 287 12757.20 69.12 54735.40 88888.00 2012-10-13 06:39:30.250 287 12757.17 69.10 54735.35 88888.00 2012-10-13 06:39:30.375 287 12757.25 69.10 54735.30 88888.00 2012-10-13 06:39:30.500 287 12757.20 69.08 54735.18 88888.00 2012-10-13 06:39:30.625 287 12757.12 68.97 54735.07 88888.00 2012-10-13 06:39:30.750 287 12757.12 68.92 54735.03 88888.00 2012-10-13 06:39:30.875 287 12757.12 68.90 54734.97 88888.00 2012-10-13 06:39:31.000 287 12757.10 68.88 54734.95 88888.00 2012-10-13 06:39:31.125 287 12757.02 68.80 54734.93 88888.00 2012-10-13 06:39:31.250 287 12756.95 68.70 54734.95 88888.00 2012-10-13 06:39:31.375 287 12756.98 68.67 54734.97 88888.00 2012-10-13 06:39:31.500 287 12757.00 68.67 54735.03 88888.00 2012-10-13 06:39:31.625 287 12757.00 68.65 54735.03 88888.00 2012-10-13 06:39:31.750 287 12756.85 68.55 54734.97 88888.00 2012-10-13 06:39:31.875 287 12756.80 68.50 54734.95 88888.00 2012-10-13 06:39:32.000 287 12756.80 68.47 54734.93 88888.00 2012-10-13 06:39:32.125 287 12756.77 68.45 54734.93 88888.00 2012-10-13 06:39:32.250 287 12756.73 68.40 54734.85 88888.00 2012-10-13 06:39:32.375 287 12756.70 68.35 54734.80 88888.00 2012-10-13 06:39:32.500 287 12756.73 68.30 54734.78 88888.00 2012-10-13 06:39:32.625 287 12756.75 68.30 54734.78 88888.00 2012-10-13 06:39:32.750 287 12756.75 68.25 54734.75 88888.00 2012-10-13 06:39:32.875 287 12756.65 68.17 54734.70 88888.00 2012-10-13 06:39:33.000 287 12756.67 68.10 54734.62 88888.00 2012-10-13 06:39:33.125 287 12756.65 68.08 54734.57 88888.00 2012-10-13 06:39:33.250 287 12756.58 68.03 54734.47 88888.00 2012-10-13 06:39:33.375 287 12756.62 68.03 54734.43 88888.00 2012-10-13 06:39:33.500 287 12756.65 68.05 54734.35 88888.00 2012-10-13 06:39:33.625 287 12756.58 68.00 54734.25 88888.00 2012-10-13 06:39:33.750 287 12756.50 67.92 54734.18 88888.00 2012-10-13 06:39:33.875 287 12756.50 67.90 54734.15 88888.00 2012-10-13 06:39:34.000 287 12756.52 67.85 54734.12 88888.00 2012-10-13 06:39:34.125 287 12756.50 67.83 54734.12 88888.00 2012-10-13 06:39:34.250 287 12756.40 67.78 54734.15 88888.00 2012-10-13 06:39:34.375 287 12756.33 67.70 54734.18 88888.00 2012-10-13 06:39:34.500 287 12756.27 67.62 54734.18 88888.00 2012-10-13 06:39:34.625 287 12756.25 67.60 54734.18 88888.00 2012-10-13 06:39:34.750 287 12756.23 67.55 54734.15 88888.00 2012-10-13 06:39:34.875 287 12756.23 67.53 54734.15 88888.00 2012-10-13 06:39:35.000 287 12756.20 67.45 54734.10 88888.00 2012-10-13 06:39:35.125 287 12756.20 67.40 54734.07 88888.00 2012-10-13 06:39:35.250 287 12756.15 67.35 54734.00 88888.00 2012-10-13 06:39:35.375 287 12756.10 67.28 54733.95 88888.00 2012-10-13 06:39:35.500 287 12756.10 67.22 54733.90 88888.00 2012-10-13 06:39:35.625 287 12756.10 67.22 54733.90 88888.00 2012-10-13 06:39:35.750 287 12756.05 67.20 54733.90 88888.00 2012-10-13 06:39:35.875 287 12756.05 67.20 54733.85 88888.00 2012-10-13 06:39:36.000 287 12756.02 67.12 54733.82 88888.00 2012-10-13 06:39:36.125 287 12755.92 67.00 54733.75 88888.00 2012-10-13 06:39:36.250 287 12755.85 66.92 54733.68 88888.00 2012-10-13 06:39:36.375 287 12755.90 66.95 54733.62 88888.00 2012-10-13 06:39:36.500 287 12755.92 66.97 54733.57 88888.00 2012-10-13 06:39:36.625 287 12755.90 66.92 54733.55 88888.00 2012-10-13 06:39:36.750 287 12755.80 66.80 54733.50 88888.00 2012-10-13 06:39:36.875 287 12755.73 66.75 54733.45 88888.00 2012-10-13 06:39:37.000 287 12755.67 66.72 54733.43 88888.00 2012-10-13 06:39:37.125 287 12755.67 66.67 54733.40 88888.00 2012-10-13 06:39:37.250 287 12755.60 66.60 54733.40 88888.00 2012-10-13 06:39:37.375 287 12755.50 66.55 54733.43 88888.00 2012-10-13 06:39:37.500 287 12755.45 66.47 54733.45 88888.00 2012-10-13 06:39:37.625 287 12755.40 66.42 54733.45 88888.00 2012-10-13 06:39:37.750 287 12755.38 66.38 54733.45 88888.00 2012-10-13 06:39:37.875 287 12755.38 66.35 54733.43 88888.00 2012-10-13 06:39:38.000 287 12755.33 66.30 54733.38 88888.00 2012-10-13 06:39:38.125 287 12755.25 66.22 54733.35 88888.00 2012-10-13 06:39:38.250 287 12755.12 66.12 54733.32 88888.00 2012-10-13 06:39:38.375 287 12755.12 66.10 54733.28 88888.00 2012-10-13 06:39:38.500 287 12755.15 66.08 54733.25 88888.00 2012-10-13 06:39:38.625 287 12755.10 65.97 54733.25 88888.00 2012-10-13 06:39:38.750 287 12755.05 66.00 54733.22 88888.00 2012-10-13 06:39:38.875 287 12755.08 65.92 54733.20 88888.00 2012-10-13 06:39:39.000 287 12755.08 65.83 54733.15 88888.00 2012-10-13 06:39:39.125 287 12755.00 65.75 54733.10 88888.00 2012-10-13 06:39:39.250 287 12754.95 65.67 54733.00 88888.00 2012-10-13 06:39:39.375 287 12754.92 65.65 54732.93 88888.00 2012-10-13 06:39:39.500 287 12754.83 65.65 54732.85 88888.00 2012-10-13 06:39:39.625 287 12754.73 65.60 54732.80 88888.00 2012-10-13 06:39:39.750 287 12754.65 65.53 54732.78 88888.00 2012-10-13 06:39:39.875 287 12754.65 65.47 54732.75 88888.00 2012-10-13 06:39:40.000 287 12754.62 65.45 54732.70 88888.00 2012-10-13 06:39:40.125 287 12754.52 65.38 54732.65 88888.00 2012-10-13 06:39:40.250 287 12754.40 65.33 54732.72 88888.00 2012-10-13 06:39:40.375 287 12754.40 65.28 54732.72 88888.00 2012-10-13 06:39:40.500 287 12754.33 65.17 54732.72 88888.00 2012-10-13 06:39:40.625 287 12754.25 65.10 54732.78 88888.00 2012-10-13 06:39:40.750 287 12754.27 65.08 54732.78 88888.00 2012-10-13 06:39:40.875 287 12754.30 65.05 54732.78 88888.00 2012-10-13 06:39:41.000 287 12754.23 64.95 54732.70 88888.00 2012-10-13 06:39:41.125 287 12754.10 64.88 54732.68 88888.00 2012-10-13 06:39:41.250 287 12754.00 64.78 54732.65 88888.00 2012-10-13 06:39:41.375 287 12753.90 64.67 54732.57 88888.00 2012-10-13 06:39:41.500 287 12753.85 64.67 54732.55 88888.00 2012-10-13 06:39:41.625 287 12753.90 64.65 54732.57 88888.00 2012-10-13 06:39:41.750 287 12753.83 64.58 54732.53 88888.00 2012-10-13 06:39:41.875 287 12753.77 64.50 54732.47 88888.00 2012-10-13 06:39:42.000 287 12753.70 64.40 54732.45 88888.00 2012-10-13 06:39:42.125 287 12753.62 64.33 54732.40 88888.00 2012-10-13 06:39:42.250 287 12753.50 64.25 54732.28 88888.00 2012-10-13 06:39:42.375 287 12753.50 64.22 54732.20 88888.00 2012-10-13 06:39:42.500 287 12753.42 64.20 54732.15 88888.00 2012-10-13 06:39:42.625 287 12753.35 64.12 54732.07 88888.00 2012-10-13 06:39:42.750 287 12753.35 64.05 54732.00 88888.00 2012-10-13 06:39:42.875 287 12753.33 64.00 54732.00 88888.00 2012-10-13 06:39:43.000 287 12753.30 63.95 54732.00 88888.00 2012-10-13 06:39:43.125 287 12753.25 63.92 54731.97 88888.00 2012-10-13 06:39:43.250 287 12753.12 63.83 54732.00 88888.00 2012-10-13 06:39:43.375 287 12753.02 63.75 54732.03 88888.00 2012-10-13 06:39:43.500 287 12752.88 63.65 54732.05 88888.00 2012-10-13 06:39:43.625 287 12752.80 63.55 54732.03 88888.00 2012-10-13 06:39:43.750 287 12752.80 63.50 54732.03 88888.00 2012-10-13 06:39:43.875 287 12752.77 63.48 54732.03 88888.00 2012-10-13 06:39:44.000 287 12752.67 63.35 54731.97 88888.00 2012-10-13 06:39:44.125 287 12752.60 63.25 54731.95 88888.00 2012-10-13 06:39:44.250 287 12752.52 63.17 54731.93 88888.00 2012-10-13 06:39:44.375 287 12752.52 63.15 54731.90 88888.00 2012-10-13 06:39:44.500 287 12752.50 63.10 54731.88 88888.00 2012-10-13 06:39:44.625 287 12752.45 63.05 54731.90 88888.00 2012-10-13 06:39:44.750 287 12752.30 62.95 54731.85 88888.00 2012-10-13 06:39:44.875 287 12752.23 62.88 54731.80 88888.00 2012-10-13 06:39:45.000 287 12752.20 62.83 54731.82 88888.00 2012-10-13 06:39:45.125 287 12752.12 62.75 54731.78 88888.00 2012-10-13 06:39:45.250 287 12752.08 62.65 54731.68 88888.00 2012-10-13 06:39:45.375 287 12752.10 62.62 54731.57 88888.00 2012-10-13 06:39:45.500 287 12752.00 62.58 54731.47 88888.00 2012-10-13 06:39:45.625 287 12751.95 62.50 54731.43 88888.00 2012-10-13 06:39:45.750 287 12751.92 62.45 54731.35 88888.00 2012-10-13 06:39:45.875 287 12751.88 62.40 54731.32 88888.00 2012-10-13 06:39:46.000 287 12751.83 62.30 54731.25 88888.00 2012-10-13 06:39:46.125 287 12751.80 62.23 54731.25 88888.00 2012-10-13 06:39:46.250 287 12751.65 62.15 54731.28 88888.00 2012-10-13 06:39:46.375 287 12751.62 62.10 54731.35 88888.00 2012-10-13 06:39:46.500 287 12751.60 62.10 54731.45 88888.00 2012-10-13 06:39:46.625 287 12751.50 61.98 54731.38 88888.00 2012-10-13 06:39:46.750 287 12751.48 61.92 54731.35 88888.00 2012-10-13 06:39:46.875 287 12751.50 61.88 54731.32 88888.00 2012-10-13 06:39:47.000 287 12751.48 61.80 54731.28 88888.00 2012-10-13 06:39:47.125 287 12751.35 61.73 54731.28 88888.00 2012-10-13 06:39:47.250 287 12751.23 61.67 54731.28 88888.00 2012-10-13 06:39:47.375 287 12751.23 61.60 54731.25 88888.00 2012-10-13 06:39:47.500 287 12751.17 61.52 54731.22 88888.00 2012-10-13 06:39:47.625 287 12751.15 61.48 54731.20 88888.00 2012-10-13 06:39:47.750 287 12751.05 61.42 54731.20 88888.00 2012-10-13 06:39:47.875 287 12750.95 61.35 54731.18 88888.00 2012-10-13 06:39:48.000 287 12750.88 61.27 54731.10 88888.00 2012-10-13 06:39:48.125 287 12750.85 61.23 54731.07 88888.00 2012-10-13 06:39:48.250 287 12750.83 61.12 54731.00 88888.00 2012-10-13 06:39:48.375 287 12750.85 61.10 54730.95 88888.00 2012-10-13 06:39:48.500 287 12750.88 61.08 54730.82 88888.00 2012-10-13 06:39:48.625 287 12750.80 60.98 54730.72 88888.00 2012-10-13 06:39:48.750 287 12750.70 60.90 54730.68 88888.00 2012-10-13 06:39:48.875 287 12750.60 60.85 54730.68 88888.00 2012-10-13 06:39:49.000 287 12750.58 60.80 54730.62 88888.00 2012-10-13 06:39:49.125 287 12750.55 60.75 54730.60 88888.00 2012-10-13 06:39:49.250 287 12750.42 60.67 54730.60 88888.00 2012-10-13 06:39:49.375 287 12750.35 60.65 54730.62 88888.00 2012-10-13 06:39:49.500 287 12750.30 60.58 54730.68 88888.00 2012-10-13 06:39:49.625 287 12750.23 60.50 54730.68 88888.00 2012-10-13 06:39:49.750 287 12750.12 60.40 54730.68 88888.00 2012-10-13 06:39:49.875 287 12750.05 60.35 54730.60 88888.00 2012-10-13 06:39:50.000 287 12750.00 60.30 54730.57 88888.00 2012-10-13 06:39:50.125 287 12749.95 60.25 54730.57 88888.00 2012-10-13 06:39:50.250 287 12749.88 60.17 54730.57 88888.00 2012-10-13 06:39:50.375 287 12749.80 60.15 54730.55 88888.00 2012-10-13 06:39:50.500 287 12749.73 60.08 54730.53 88888.00 2012-10-13 06:39:50.625 287 12749.65 60.00 54730.47 88888.00 2012-10-13 06:39:50.750 287 12749.55 59.95 54730.45 88888.00 2012-10-13 06:39:50.875 287 12749.48 59.88 54730.43 88888.00 2012-10-13 06:39:51.000 287 12749.45 59.85 54730.40 88888.00 2012-10-13 06:39:51.125 287 12749.48 59.83 54730.38 88888.00 2012-10-13 06:39:51.250 287 12749.35 59.75 54730.25 88888.00 2012-10-13 06:39:51.375 287 12749.30 59.70 54730.20 88888.00 2012-10-13 06:39:51.500 287 12749.27 59.67 54730.12 88888.00 2012-10-13 06:39:51.625 287 12749.20 59.62 54730.05 88888.00 2012-10-13 06:39:51.750 287 12749.15 59.58 54729.97 88888.00 2012-10-13 06:39:51.875 287 12749.10 59.48 54729.93 88888.00 2012-10-13 06:39:52.000 287 12749.05 59.42 54729.90 88888.00 2012-10-13 06:39:52.125 287 12749.02 59.38 54729.90 88888.00 2012-10-13 06:39:52.250 287 12748.92 59.30 54729.93 88888.00 2012-10-13 06:39:52.375 287 12748.88 59.25 54729.95 88888.00 2012-10-13 06:39:52.500 287 12748.80 59.20 54729.97 88888.00 2012-10-13 06:39:52.625 287 12748.73 59.15 54730.00 88888.00 2012-10-13 06:39:52.750 287 12748.60 59.12 54729.97 88888.00 2012-10-13 06:39:52.875 287 12748.48 59.08 54729.97 88888.00 2012-10-13 06:39:53.000 287 12748.45 59.00 54729.90 88888.00 2012-10-13 06:39:53.125 287 12748.35 58.92 54729.88 88888.00 2012-10-13 06:39:53.250 287 12748.30 58.88 54729.88 88888.00 2012-10-13 06:39:53.375 287 12748.23 58.80 54729.80 88888.00 2012-10-13 06:39:53.500 287 12748.15 58.80 54729.80 88888.00 2012-10-13 06:39:53.625 287 12748.08 58.73 54729.75 88888.00 2012-10-13 06:39:53.750 287 12748.05 58.70 54729.75 88888.00 2012-10-13 06:39:53.875 287 12748.02 58.65 54729.72 88888.00 2012-10-13 06:39:54.000 287 12748.00 58.62 54729.68 88888.00 2012-10-13 06:39:54.125 287 12747.98 58.58 54729.68 88888.00 2012-10-13 06:39:54.250 287 12747.92 58.48 54729.57 88888.00 2012-10-13 06:39:54.375 287 12747.92 58.48 54729.45 88888.00 2012-10-13 06:39:54.500 287 12747.90 58.42 54729.38 88888.00 2012-10-13 06:39:54.625 287 12747.80 58.38 54729.30 88888.00 2012-10-13 06:39:54.750 287 12747.73 58.27 54729.25 88888.00 2012-10-13 06:39:54.875 287 12747.65 58.23 54729.18 88888.00 2012-10-13 06:39:55.000 287 12747.67 58.17 54729.15 88888.00 2012-10-13 06:39:55.125 287 12747.62 58.20 54729.18 88888.00 2012-10-13 06:39:55.250 287 12747.52 58.12 54729.20 88888.00 2012-10-13 06:39:55.375 287 12747.50 58.08 54729.22 88888.00 2012-10-13 06:39:55.500 287 12747.45 58.00 54729.25 88888.00 2012-10-13 06:39:55.625 287 12747.40 58.00 54729.25 88888.00 2012-10-13 06:39:55.750 287 12747.35 57.95 54729.22 88888.00 2012-10-13 06:39:55.875 287 12747.30 57.90 54729.22 88888.00 2012-10-13 06:39:56.000 287 12747.20 57.80 54729.12 88888.00 2012-10-13 06:39:56.125 287 12747.17 57.75 54729.12 88888.00 2012-10-13 06:39:56.250 287 12747.10 57.73 54729.10 88888.00 2012-10-13 06:39:56.375 287 12747.02 57.73 54729.07 88888.00 2012-10-13 06:39:56.500 287 12746.98 57.67 54729.05 88888.00 2012-10-13 06:39:56.625 287 12746.98 57.65 54729.00 88888.00 2012-10-13 06:39:56.750 287 12746.92 57.60 54728.97 88888.00 2012-10-13 06:39:56.875 287 12746.85 57.58 54728.90 88888.00 2012-10-13 06:39:57.000 287 12746.83 57.50 54728.85 88888.00 2012-10-13 06:39:57.125 287 12746.77 57.45 54728.82 88888.00 2012-10-13 06:39:57.250 287 12746.65 57.40 54728.75 88888.00 2012-10-13 06:39:57.375 287 12746.58 57.33 54728.65 88888.00 2012-10-13 06:39:57.500 287 12746.62 57.33 54728.53 88888.00 2012-10-13 06:39:57.625 287 12746.65 57.27 54728.47 88888.00 2012-10-13 06:39:57.750 287 12746.67 57.23 54728.43 88888.00 2012-10-13 06:39:57.875 287 12746.65 57.20 54728.40 88888.00 2012-10-13 06:39:58.000 287 12746.58 57.10 54728.32 88888.00 2012-10-13 06:39:58.125 287 12746.42 57.10 54728.35 88888.00 2012-10-13 06:39:58.250 287 12746.35 57.05 54728.38 88888.00 2012-10-13 06:39:58.375 287 12746.40 57.02 54728.45 88888.00 2012-10-13 06:39:58.500 287 12746.40 56.95 54728.45 88888.00 2012-10-13 06:39:58.625 287 12746.33 56.88 54728.40 88888.00 2012-10-13 06:39:58.750 287 12746.25 56.83 54728.38 88888.00 2012-10-13 06:39:58.875 287 12746.23 56.80 54728.35 88888.00 2012-10-13 06:39:59.000 287 12746.10 56.77 54728.32 88888.00 2012-10-13 06:39:59.125 287 12746.00 56.73 54728.25 88888.00 2012-10-13 06:39:59.250 287 12746.00 56.70 54728.22 88888.00 2012-10-13 06:39:59.375 287 12745.98 56.67 54728.22 88888.00 2012-10-13 06:39:59.500 287 12745.88 56.62 54728.20 88888.00 2012-10-13 06:39:59.625 287 12745.80 56.60 54728.18 88888.00 2012-10-13 06:39:59.750 287 12745.85 56.58 54728.15 88888.00 2012-10-13 06:39:59.875 287 12745.85 56.52 54728.12 88888.00 2012-10-13 06:40:00.000 287 12745.83 56.45 54728.05 88888.00 2012-10-13 06:40:00.125 287 12745.80 56.40 54728.00 88888.00 2012-10-13 06:40:00.250 287 12745.80 56.33 54727.90 88888.00 2012-10-13 06:40:00.375 287 12745.83 56.30 54727.80 88888.00 2012-10-13 06:40:00.500 287 12745.85 56.25 54727.70 88888.00 2012-10-13 06:40:00.625 287 12745.77 56.20 54727.65 88888.00 2012-10-13 06:40:00.750 287 12745.70 56.17 54727.57 88888.00 2012-10-13 06:40:00.875 287 12745.70 56.15 54727.53 88888.00 2012-10-13 06:40:01.000 287 12745.73 56.15 54727.50 88888.00 2012-10-13 06:40:01.125 287 12745.65 56.12 54727.47 88888.00 2012-10-13 06:40:01.250 287 12745.60 56.05 54727.47 88888.00 2012-10-13 06:40:01.375 287 12745.58 56.00 54727.53 88888.00 2012-10-13 06:40:01.500 287 12745.55 55.98 54727.55 88888.00 2012-10-13 06:40:01.625 287 12745.48 55.92 54727.53 88888.00 2012-10-13 06:40:01.750 287 12745.42 55.92 54727.53 88888.00 2012-10-13 06:40:01.875 287 12745.35 55.88 54727.45 88888.00 2012-10-13 06:40:02.000 287 12745.27 55.83 54727.38 88888.00 2012-10-13 06:40:02.125 287 12745.33 55.83 54727.40 88888.00 2012-10-13 06:40:02.250 287 12745.23 55.77 54727.38 88888.00 2012-10-13 06:40:02.375 287 12745.27 55.77 54727.32 88888.00 2012-10-13 06:40:02.500 287 12745.20 55.70 54727.28 88888.00 2012-10-13 06:40:02.625 287 12745.12 55.62 54727.22 88888.00 2012-10-13 06:40:02.750 287 12745.15 55.62 54727.22 88888.00 2012-10-13 06:40:02.875 287 12745.12 55.58 54727.18 88888.00 2012-10-13 06:40:03.000 287 12745.10 55.50 54727.15 88888.00 2012-10-13 06:40:03.125 287 12745.08 55.45 54727.07 88888.00 2012-10-13 06:40:03.250 287 12745.02 55.40 54726.95 88888.00 2012-10-13 06:40:03.375 287 12745.00 55.38 54726.88 88888.00 2012-10-13 06:40:03.500 287 12745.02 55.40 54726.80 88888.00 2012-10-13 06:40:03.625 287 12744.98 55.35 54726.70 88888.00 2012-10-13 06:40:03.750 287 12744.85 55.33 54726.65 88888.00 2012-10-13 06:40:03.875 287 12744.85 55.25 54726.62 88888.00 2012-10-13 06:40:04.000 287 12744.85 55.25 54726.60 88888.00 2012-10-13 06:40:04.125 287 12744.80 55.20 54726.57 88888.00 2012-10-13 06:40:04.250 287 12744.70 55.15 54726.57 88888.00 2012-10-13 06:40:04.375 287 12744.60 55.08 54726.57 88888.00 2012-10-13 06:40:04.500 287 12744.55 55.05 54726.57 88888.00 2012-10-13 06:40:04.625 287 12744.48 55.02 54726.57 88888.00 2012-10-13 06:40:04.750 287 12744.52 54.98 54726.57 88888.00 2012-10-13 06:40:04.875 287 12744.48 54.88 54726.53 88888.00 2012-10-13 06:40:05.000 287 12744.42 54.83 54726.47 88888.00 2012-10-13 06:40:05.125 287 12744.42 54.80 54726.47 88888.00 2012-10-13 06:40:05.250 287 12744.33 54.75 54726.45 88888.00 2012-10-13 06:40:05.375 287 12744.23 54.67 54726.40 88888.00 2012-10-13 06:40:05.500 287 12744.15 54.62 54726.40 88888.00 2012-10-13 06:40:05.625 287 12744.10 54.58 54726.38 88888.00 2012-10-13 06:40:05.750 287 12744.10 54.52 54726.35 88888.00 2012-10-13 06:40:05.875 287 12744.02 54.50 54726.30 88888.00 2012-10-13 06:40:06.000 287 12743.90 54.42 54726.20 88888.00 2012-10-13 06:40:06.125 287 12743.83 54.40 54726.20 88888.00 2012-10-13 06:40:06.250 287 12743.85 54.38 54726.10 88888.00 2012-10-13 06:40:06.375 287 12743.85 54.38 54726.03 88888.00 2012-10-13 06:40:06.500 287 12743.80 54.33 54725.93 88888.00 2012-10-13 06:40:06.625 287 12743.73 54.25 54725.85 88888.00 2012-10-13 06:40:06.750 287 12743.65 54.20 54725.78 88888.00 2012-10-13 06:40:06.875 287 12743.62 54.20 54725.78 88888.00 2012-10-13 06:40:07.000 287 12743.62 54.12 54725.72 88888.00 2012-10-13 06:40:07.125 287 12743.60 54.10 54725.70 88888.00 2012-10-13 06:40:07.250 287 12743.52 54.02 54725.72 88888.00 2012-10-13 06:40:07.375 287 12743.48 53.98 54725.75 88888.00 2012-10-13 06:40:07.500 287 12743.50 53.90 54725.75 88888.00 2012-10-13 06:40:07.625 287 12743.42 53.80 54725.72 88888.00 2012-10-13 06:40:07.750 287 12743.33 53.73 54725.70 88888.00 2012-10-13 06:40:07.875 287 12743.23 53.73 54725.70 88888.00 2012-10-13 06:40:08.000 287 12743.15 53.65 54725.65 88888.00 2012-10-13 06:40:08.125 287 12743.08 53.58 54725.62 88888.00 2012-10-13 06:40:08.250 287 12743.02 53.50 54725.60 88888.00 2012-10-13 06:40:08.375 287 12743.00 53.45 54725.57 88888.00 2012-10-13 06:40:08.500 287 12742.90 53.40 54725.53 88888.00 2012-10-13 06:40:08.625 287 12742.88 53.38 54725.50 88888.00 2012-10-13 06:40:08.750 287 12742.88 53.33 54725.50 88888.00 2012-10-13 06:40:08.875 287 12742.75 53.25 54725.47 88888.00 2012-10-13 06:40:09.000 287 12742.60 53.17 54725.40 88888.00 2012-10-13 06:40:09.125 287 12742.50 53.10 54725.35 88888.00 2012-10-13 06:40:09.250 287 12742.52 53.05 54725.30 88888.00 2012-10-13 06:40:09.375 287 12742.58 53.02 54725.18 88888.00 2012-10-13 06:40:09.500 287 12742.55 52.95 54725.05 88888.00 2012-10-13 06:40:09.625 287 12742.50 52.88 54725.00 88888.00 2012-10-13 06:40:09.750 287 12742.45 52.85 54724.97 88888.00 2012-10-13 06:40:09.875 287 12742.35 52.80 54724.93 88888.00 2012-10-13 06:40:10.000 287 12742.30 52.70 54724.88 88888.00 2012-10-13 06:40:10.125 287 12742.25 52.62 54724.85 88888.00 2012-10-13 06:40:10.250 287 12742.05 52.55 54724.88 88888.00 2012-10-13 06:40:10.375 287 12742.02 52.50 54724.90 88888.00 2012-10-13 06:40:10.500 287 12742.02 52.38 54724.90 88888.00 2012-10-13 06:40:10.625 287 12741.90 52.35 54724.90 88888.00 2012-10-13 06:40:10.750 287 12741.85 52.27 54724.90 88888.00 2012-10-13 06:40:10.875 287 12741.80 52.25 54724.85 88888.00 2012-10-13 06:40:11.000 287 12741.73 52.23 54724.88 88888.00 2012-10-13 06:40:11.125 287 12741.65 52.12 54724.85 88888.00 2012-10-13 06:40:11.250 287 12741.52 52.05 54724.78 88888.00 2012-10-13 06:40:11.375 287 12741.52 52.02 54724.72 88888.00 2012-10-13 06:40:11.500 287 12741.45 51.98 54724.72 88888.00 2012-10-13 06:40:11.625 287 12741.33 51.90 54724.70 88888.00 2012-10-13 06:40:11.750 287 12741.30 51.85 54724.68 88888.00 2012-10-13 06:40:11.875 287 12741.27 51.85 54724.65 88888.00 2012-10-13 06:40:12.000 287 12741.20 51.75 54724.57 88888.00 2012-10-13 06:40:12.125 287 12741.15 51.65 54724.53 88888.00 2012-10-13 06:40:12.250 287 12741.08 51.58 54724.45 88888.00 2012-10-13 06:40:12.375 287 12741.08 51.55 54724.35 88888.00 2012-10-13 06:40:12.500 287 12741.02 51.50 54724.22 88888.00 2012-10-13 06:40:12.625 287 12740.98 51.45 54724.18 88888.00 2012-10-13 06:40:12.750 287 12740.88 51.45 54724.18 88888.00 2012-10-13 06:40:12.875 287 12740.77 51.40 54724.12 88888.00 2012-10-13 06:40:13.000 287 12740.75 51.33 54724.07 88888.00 2012-10-13 06:40:13.125 287 12740.67 51.23 54724.03 88888.00 2012-10-13 06:40:13.250 287 12740.52 51.17 54724.05 88888.00 2012-10-13 06:40:13.375 287 12740.45 51.15 54724.10 88888.00 2012-10-13 06:40:13.500 287 12740.40 51.08 54724.12 88888.00 2012-10-13 06:40:13.625 287 12740.30 50.98 54724.10 88888.00 2012-10-13 06:40:13.750 287 12740.20 50.95 54724.07 88888.00 2012-10-13 06:40:13.875 287 12740.08 50.85 54724.07 88888.00 2012-10-13 06:40:14.000 287 12740.05 50.83 54724.05 88888.00 2012-10-13 06:40:14.125 287 12740.00 50.75 54724.03 88888.00 2012-10-13 06:40:14.250 287 12739.83 50.67 54724.00 88888.00 2012-10-13 06:40:14.375 287 12739.77 50.60 54723.95 88888.00 2012-10-13 06:40:14.500 287 12739.70 50.58 54723.93 88888.00 2012-10-13 06:40:14.625 287 12739.60 50.50 54723.90 88888.00 2012-10-13 06:40:14.750 287 12739.55 50.45 54723.88 88888.00 2012-10-13 06:40:14.875 287 12739.50 50.40 54723.88 88888.00 2012-10-13 06:40:15.000 287 12739.45 50.33 54723.85 88888.00 2012-10-13 06:40:15.125 287 12739.38 50.25 54723.80 88888.00 2012-10-13 06:40:15.250 287 12739.27 50.17 54723.70 88888.00 2012-10-13 06:40:15.375 287 12739.23 50.15 54723.57 88888.00 2012-10-13 06:40:15.500 287 12739.20 50.10 54723.50 88888.00 2012-10-13 06:40:15.625 287 12739.12 50.08 54723.45 88888.00 2012-10-13 06:40:15.750 287 12739.02 49.98 54723.40 88888.00 2012-10-13 06:40:15.875 287 12738.95 49.92 54723.35 88888.00 2012-10-13 06:40:16.000 287 12738.88 49.85 54723.30 88888.00 2012-10-13 06:40:16.125 287 12738.77 49.80 54723.28 88888.00 2012-10-13 06:40:16.250 287 12738.65 49.73 54723.30 88888.00 2012-10-13 06:40:16.375 287 12738.55 49.62 54723.30 88888.00 2012-10-13 06:40:16.500 287 12738.45 49.58 54723.35 88888.00 2012-10-13 06:40:16.625 287 12738.40 49.52 54723.40 88888.00 2012-10-13 06:40:16.750 287 12738.38 49.45 54723.35 88888.00 2012-10-13 06:40:16.875 287 12738.27 49.33 54723.30 88888.00 2012-10-13 06:40:17.000 287 12738.17 49.25 54723.25 88888.00 2012-10-13 06:40:17.125 287 12738.12 49.20 54723.22 88888.00 2012-10-13 06:40:17.250 287 12738.08 49.15 54723.22 88888.00 2012-10-13 06:40:17.375 287 12738.05 49.05 54723.18 88888.00 2012-10-13 06:40:17.500 287 12737.95 49.00 54723.18 88888.00 2012-10-13 06:40:17.625 287 12737.95 48.95 54723.15 88888.00 2012-10-13 06:40:17.750 287 12737.88 48.90 54723.12 88888.00 2012-10-13 06:40:17.875 287 12737.75 48.80 54723.07 88888.00 2012-10-13 06:40:18.000 287 12737.67 48.73 54723.03 88888.00 2012-10-13 06:40:18.125 287 12737.62 48.67 54723.00 88888.00 2012-10-13 06:40:18.250 287 12737.50 48.55 54722.88 88888.00 2012-10-13 06:40:18.375 287 12737.52 48.52 54722.80 88888.00 2012-10-13 06:40:18.500 287 12737.52 48.48 54722.72 88888.00 2012-10-13 06:40:18.625 287 12737.48 48.38 54722.62 88888.00 2012-10-13 06:40:18.750 287 12737.38 48.33 54722.55 88888.00 2012-10-13 06:40:18.875 287 12737.25 48.27 54722.57 88888.00 2012-10-13 06:40:19.000 287 12737.20 48.20 54722.53 88888.00 2012-10-13 06:40:19.125 287 12737.15 48.15 54722.53 88888.00 2012-10-13 06:40:19.250 287 12737.00 48.02 54722.53 88888.00 2012-10-13 06:40:19.375 287 12736.95 48.00 54722.57 88888.00 2012-10-13 06:40:19.500 287 12736.88 47.88 54722.55 88888.00 2012-10-13 06:40:19.625 287 12736.80 47.75 54722.53 88888.00 2012-10-13 06:40:19.750 287 12736.80 47.73 54722.50 88888.00 2012-10-13 06:40:19.875 287 12736.75 47.67 54722.47 88888.00 2012-10-13 06:40:20.000 287 12736.65 47.60 54722.47 88888.00 2012-10-13 06:40:20.125 287 12736.58 47.52 54722.45 88888.00 2012-10-13 06:40:20.250 287 12736.52 47.40 54722.43 88888.00 2012-10-13 06:40:20.375 287 12736.50 47.35 54722.40 88888.00 2012-10-13 06:40:20.500 287 12736.42 47.30 54722.35 88888.00 2012-10-13 06:40:20.625 287 12736.35 47.23 54722.35 88888.00 2012-10-13 06:40:20.750 287 12736.23 47.23 54722.30 88888.00 2012-10-13 06:40:20.875 287 12736.15 47.12 54722.28 88888.00 2012-10-13 06:40:21.000 287 12736.10 47.08 54722.22 88888.00 2012-10-13 06:40:21.125 287 12736.02 47.02 54722.22 88888.00 2012-10-13 06:40:21.250 287 12735.92 46.92 54722.10 88888.00 2012-10-13 06:40:21.375 287 12735.98 46.88 54722.03 88888.00 2012-10-13 06:40:21.500 287 12735.98 46.80 54721.90 88888.00 2012-10-13 06:40:21.625 287 12735.95 46.75 54721.80 88888.00 2012-10-13 06:40:21.750 287 12735.88 46.65 54721.75 88888.00 2012-10-13 06:40:21.875 287 12735.83 46.60 54721.75 88888.00 2012-10-13 06:40:22.000 287 12735.73 46.58 54721.72 88888.00 2012-10-13 06:40:22.125 287 12735.70 46.52 54721.72 88888.00 2012-10-13 06:40:22.250 287 12735.60 46.40 54721.72 88888.00 2012-10-13 06:40:22.375 287 12735.52 46.35 54721.78 88888.00 2012-10-13 06:40:22.500 287 12735.38 46.27 54721.78 88888.00 2012-10-13 06:40:22.625 287 12735.23 46.17 54721.75 88888.00 2012-10-13 06:40:22.750 287 12735.17 46.08 54721.72 88888.00 2012-10-13 06:40:22.875 287 12735.15 46.02 54721.72 88888.00 2012-10-13 06:40:23.000 287 12735.10 46.00 54721.72 88888.00 2012-10-13 06:40:23.125 287 12735.05 45.92 54721.68 88888.00 2012-10-13 06:40:23.250 287 12734.95 45.83 54721.65 88888.00 2012-10-13 06:40:23.375 287 12734.85 45.83 54721.65 88888.00 2012-10-13 06:40:23.500 287 12734.75 45.73 54721.60 88888.00 2012-10-13 06:40:23.625 287 12734.67 45.67 54721.55 88888.00 2012-10-13 06:40:23.750 287 12734.65 45.62 54721.53 88888.00 2012-10-13 06:40:23.875 287 12734.62 45.58 54721.50 88888.00 2012-10-13 06:40:24.000 287 12734.48 45.50 54721.47 88888.00 2012-10-13 06:40:24.125 287 12734.38 45.42 54721.45 88888.00 2012-10-13 06:40:24.250 287 12734.30 45.35 54721.32 88888.00 2012-10-13 06:40:24.375 287 12734.27 45.25 54721.20 88888.00 2012-10-13 06:40:24.500 287 12734.23 45.25 54721.15 88888.00 2012-10-13 06:40:24.625 287 12734.12 45.17 54721.05 88888.00 2012-10-13 06:40:24.750 287 12733.98 45.08 54721.00 88888.00 2012-10-13 06:40:24.875 287 12733.95 45.05 54720.97 88888.00 2012-10-13 06:40:25.000 287 12733.95 45.02 54721.00 88888.00 2012-10-13 06:40:25.125 287 12733.75 44.95 54720.95 88888.00 2012-10-13 06:40:25.250 287 12733.60 44.88 54720.95 88888.00 2012-10-13 06:40:25.375 287 12733.55 44.88 54721.05 88888.00 2012-10-13 06:40:25.500 287 12733.50 44.83 54721.05 88888.00 2012-10-13 06:40:25.625 287 12733.35 44.73 54721.03 88888.00 2012-10-13 06:40:25.750 287 12733.27 44.62 54720.97 88888.00 2012-10-13 06:40:25.875 287 12733.25 44.52 54720.95 88888.00 2012-10-13 06:40:26.000 287 12733.17 44.45 54720.95 88888.00 2012-10-13 06:40:26.125 287 12733.08 44.38 54720.90 88888.00 2012-10-13 06:40:26.250 287 12732.95 44.33 54720.88 88888.00 2012-10-13 06:40:26.375 287 12732.88 44.30 54720.82 88888.00 2012-10-13 06:40:26.500 287 12732.80 44.20 54720.80 88888.00 2012-10-13 06:40:26.625 287 12732.83 44.17 54720.80 88888.00 2012-10-13 06:40:26.750 287 12732.73 44.12 54720.78 88888.00 2012-10-13 06:40:26.875 287 12732.55 44.02 54720.72 88888.00 2012-10-13 06:40:27.000 287 12732.42 43.98 54720.68 88888.00 2012-10-13 06:40:27.125 287 12732.40 43.92 54720.65 88888.00 2012-10-13 06:40:27.250 287 12732.38 43.85 54720.57 88888.00 2012-10-13 06:40:27.375 287 12732.35 43.83 54720.45 88888.00 2012-10-13 06:40:27.500 287 12732.33 43.77 54720.35 88888.00 2012-10-13 06:40:27.625 287 12732.25 43.70 54720.30 88888.00 2012-10-13 06:40:27.750 287 12732.15 43.65 54720.28 88888.00 2012-10-13 06:40:27.875 287 12732.08 43.60 54720.22 88888.00 2012-10-13 06:40:28.000 287 12732.00 43.52 54720.18 88888.00 2012-10-13 06:40:28.125 287 12731.95 43.50 54720.15 88888.00 2012-10-13 06:40:28.250 287 12731.85 43.48 54720.25 88888.00 2012-10-13 06:40:28.375 287 12731.80 43.42 54720.28 88888.00 2012-10-13 06:40:28.500 287 12731.73 43.33 54720.28 88888.00 2012-10-13 06:40:28.625 287 12731.65 43.25 54720.25 88888.00 2012-10-13 06:40:28.750 287 12731.52 43.17 54720.20 88888.00 2012-10-13 06:40:28.875 287 12731.40 43.10 54720.15 88888.00 2012-10-13 06:40:29.000 287 12731.35 43.02 54720.12 88888.00 2012-10-13 06:40:29.125 287 12731.23 42.98 54720.10 88888.00 2012-10-13 06:40:29.250 287 12731.17 42.92 54720.10 88888.00 2012-10-13 06:40:29.375 287 12731.12 42.85 54720.05 88888.00 2012-10-13 06:40:29.500 287 12731.02 42.83 54720.05 88888.00 2012-10-13 06:40:29.625 287 12730.85 42.73 54720.00 88888.00 2012-10-13 06:40:29.750 287 12730.83 42.70 54720.00 88888.00 2012-10-13 06:40:29.875 287 12730.80 42.67 54719.97 88888.00 2012-10-13 06:40:30.000 287 12730.73 42.58 54719.93 88888.00 2012-10-13 06:40:30.125 287 12730.55 42.52 54719.88 88888.00 2012-10-13 06:40:30.250 287 12730.48 42.50 54719.78 88888.00 2012-10-13 06:40:30.375 287 12730.55 42.50 54719.72 88888.00 2012-10-13 06:40:30.500 287 12730.45 42.42 54719.65 88888.00 2012-10-13 06:40:30.625 287 12730.35 42.38 54719.55 88888.00 2012-10-13 06:40:30.750 287 12730.30 42.33 54719.50 88888.00 2012-10-13 06:40:30.875 287 12730.17 42.27 54719.45 88888.00 2012-10-13 06:40:31.000 287 12730.12 42.25 54719.43 88888.00 2012-10-13 06:40:31.125 287 12730.02 42.20 54719.38 88888.00 2012-10-13 06:40:31.250 287 12729.85 42.12 54719.43 88888.00 2012-10-13 06:40:31.375 287 12729.83 42.08 54719.47 88888.00 2012-10-13 06:40:31.500 287 12729.80 41.98 54719.50 88888.00 2012-10-13 06:40:31.625 287 12729.70 41.92 54719.47 88888.00 2012-10-13 06:40:31.750 287 12729.58 41.88 54719.43 88888.00 2012-10-13 06:40:31.875 287 12729.45 41.77 54719.38 88888.00 2012-10-13 06:40:32.000 287 12729.35 41.75 54719.40 88888.00 2012-10-13 06:40:32.125 287 12729.27 41.67 54719.38 88888.00 2012-10-13 06:40:32.250 287 12729.15 41.58 54719.32 88888.00 2012-10-13 06:40:32.375 287 12729.08 41.58 54719.28 88888.00 2012-10-13 06:40:32.500 287 12728.98 41.50 54719.22 88888.00 2012-10-13 06:40:32.625 287 12728.83 41.38 54719.18 88888.00 2012-10-13 06:40:32.750 287 12728.73 41.33 54719.12 88888.00 2012-10-13 06:40:32.875 287 12728.67 41.30 54719.15 88888.00 2012-10-13 06:40:33.000 287 12728.67 41.30 54719.12 88888.00 2012-10-13 06:40:33.125 287 12728.52 41.23 54719.07 88888.00 2012-10-13 06:40:33.250 287 12728.38 41.10 54719.00 88888.00 2012-10-13 06:40:33.375 287 12728.35 41.10 54718.90 88888.00 2012-10-13 06:40:33.500 287 12728.35 41.08 54718.80 88888.00 2012-10-13 06:40:33.625 287 12728.33 41.02 54718.75 88888.00 2012-10-13 06:40:33.750 287 12728.27 40.92 54718.68 88888.00 2012-10-13 06:40:33.875 287 12728.08 40.85 54718.62 88888.00 2012-10-13 06:40:34.000 287 12727.95 40.80 54718.57 88888.00 2012-10-13 06:40:34.125 287 12727.90 40.75 54718.57 88888.00 2012-10-13 06:40:34.250 287 12727.77 40.70 54718.62 88888.00 2012-10-13 06:40:34.375 287 12727.67 40.65 54718.68 88888.00 2012-10-13 06:40:34.500 287 12727.52 40.58 54718.68 88888.00 2012-10-13 06:40:34.625 287 12727.50 40.52 54718.65 88888.00 2012-10-13 06:40:34.750 287 12727.42 40.40 54718.60 88888.00 2012-10-13 06:40:34.875 287 12727.30 40.38 54718.57 88888.00 2012-10-13 06:40:35.000 287 12727.20 40.33 54718.55 88888.00 2012-10-13 06:40:35.125 287 12727.15 40.27 54718.55 88888.00 2012-10-13 06:40:35.250 287 12727.10 40.20 54718.50 88888.00 2012-10-13 06:40:35.375 287 12727.10 40.15 54718.47 88888.00 2012-10-13 06:40:35.500 287 12727.02 40.05 54718.40 88888.00 2012-10-13 06:40:35.625 287 12726.88 40.00 54718.38 88888.00 2012-10-13 06:40:35.750 287 12726.83 39.98 54718.38 88888.00 2012-10-13 06:40:35.875 287 12726.75 39.92 54718.35 88888.00 2012-10-13 06:40:36.000 287 12726.67 39.83 54718.25 88888.00 2012-10-13 06:40:36.125 287 12726.60 39.73 54718.20 88888.00 2012-10-13 06:40:36.250 287 12726.52 39.62 54718.07 88888.00 2012-10-13 06:40:36.375 287 12726.48 39.60 54717.95 88888.00 2012-10-13 06:40:36.500 287 12726.40 39.52 54717.82 88888.00 2012-10-13 06:40:36.625 287 12726.35 39.50 54717.78 88888.00 2012-10-13 06:40:36.750 287 12726.33 39.45 54717.80 88888.00 2012-10-13 06:40:36.875 287 12726.30 39.40 54717.75 88888.00 2012-10-13 06:40:37.000 287 12726.25 39.33 54717.70 88888.00 2012-10-13 06:40:37.125 287 12726.23 39.25 54717.68 88888.00 2012-10-13 06:40:37.250 287 12726.08 39.20 54717.68 88888.00 2012-10-13 06:40:37.375 287 12725.98 39.10 54717.70 88888.00 2012-10-13 06:40:37.500 287 12725.90 39.00 54717.68 88888.00 2012-10-13 06:40:37.625 287 12725.83 38.95 54717.72 88888.00 2012-10-13 06:40:37.750 287 12725.75 38.90 54717.70 88888.00 2012-10-13 06:40:37.875 287 12725.67 38.83 54717.68 88888.00 2012-10-13 06:40:38.000 287 12725.65 38.77 54717.62 88888.00 2012-10-13 06:40:38.125 287 12725.58 38.70 54717.62 88888.00 2012-10-13 06:40:38.250 287 12725.42 38.65 54717.60 88888.00 2012-10-13 06:40:38.375 287 12725.35 38.60 54717.57 88888.00 2012-10-13 06:40:38.500 287 12725.20 38.50 54717.55 88888.00 2012-10-13 06:40:38.625 287 12725.17 38.48 54717.53 88888.00 2012-10-13 06:40:38.750 287 12725.08 38.40 54717.50 88888.00 2012-10-13 06:40:38.875 287 12724.95 38.35 54717.43 88888.00 2012-10-13 06:40:39.000 287 12724.83 38.27 54717.40 88888.00 2012-10-13 06:40:39.125 287 12724.73 38.20 54717.35 88888.00 2012-10-13 06:40:39.250 287 12724.70 38.12 54717.22 88888.00 2012-10-13 06:40:39.375 287 12724.70 38.02 54717.12 88888.00 2012-10-13 06:40:39.500 287 12724.67 38.00 54717.03 88888.00 2012-10-13 06:40:39.625 287 12724.65 37.95 54716.95 88888.00 2012-10-13 06:40:39.750 287 12724.55 37.85 54716.90 88888.00 2012-10-13 06:40:39.875 287 12724.45 37.83 54716.88 88888.00 2012-10-13 06:40:40.000 287 12724.35 37.77 54716.82 88888.00 2012-10-13 06:40:40.125 287 12724.25 37.67 54716.80 88888.00 2012-10-13 06:40:40.250 287 12724.10 37.60 54716.82 88888.00 2012-10-13 06:40:40.375 287 12724.08 37.58 54716.82 88888.00 2012-10-13 06:40:40.500 287 12724.08 37.50 54716.85 88888.00 2012-10-13 06:40:40.625 287 12724.02 37.48 54716.88 88888.00 2012-10-13 06:40:40.750 287 12723.88 37.42 54716.90 88888.00 2012-10-13 06:40:40.875 287 12723.75 37.35 54716.85 88888.00 2012-10-13 06:40:41.000 287 12723.70 37.30 54716.80 88888.00 2012-10-13 06:40:41.125 287 12723.62 37.15 54716.78 88888.00 2012-10-13 06:40:41.250 287 12723.45 37.10 54716.75 88888.00 2012-10-13 06:40:41.375 287 12723.42 37.05 54716.72 88888.00 2012-10-13 06:40:41.500 287 12723.35 36.98 54716.68 88888.00 2012-10-13 06:40:41.625 287 12723.30 36.92 54716.62 88888.00 2012-10-13 06:40:41.750 287 12723.25 36.88 54716.57 88888.00 2012-10-13 06:40:41.875 287 12723.20 36.77 54716.55 88888.00 2012-10-13 06:40:42.000 287 12723.12 36.70 54716.47 88888.00 2012-10-13 06:40:42.125 287 12723.00 36.60 54716.43 88888.00 2012-10-13 06:40:42.250 287 12722.92 36.55 54716.32 88888.00 2012-10-13 06:40:42.375 287 12722.90 36.58 54716.28 88888.00 2012-10-13 06:40:42.500 287 12722.80 36.52 54716.18 88888.00 2012-10-13 06:40:42.625 287 12722.73 36.45 54716.07 88888.00 2012-10-13 06:40:42.750 287 12722.70 36.38 54716.03 88888.00 2012-10-13 06:40:42.875 287 12722.62 36.30 54716.00 88888.00 2012-10-13 06:40:43.000 287 12722.52 36.17 54715.95 88888.00 2012-10-13 06:40:43.125 287 12722.40 36.12 54715.93 88888.00 2012-10-13 06:40:43.250 287 12722.30 36.10 54715.95 88888.00 2012-10-13 06:40:43.375 287 12722.25 36.05 54715.97 88888.00 2012-10-13 06:40:43.500 287 12722.12 35.95 54715.97 88888.00 2012-10-13 06:40:43.625 287 12722.02 35.88 54715.95 88888.00 2012-10-13 06:40:43.750 287 12722.00 35.80 54715.95 88888.00 2012-10-13 06:40:43.875 287 12721.90 35.75 54715.93 88888.00 2012-10-13 06:40:44.000 287 12721.80 35.67 54715.90 88888.00 2012-10-13 06:40:44.125 287 12721.73 35.67 54715.90 88888.00 2012-10-13 06:40:44.250 287 12721.60 35.58 54715.85 88888.00 2012-10-13 06:40:44.375 287 12721.52 35.50 54715.78 88888.00 2012-10-13 06:40:44.500 287 12721.42 35.42 54715.72 88888.00 2012-10-13 06:40:44.625 287 12721.38 35.38 54715.70 88888.00 2012-10-13 06:40:44.750 287 12721.33 35.30 54715.65 88888.00 2012-10-13 06:40:44.875 287 12721.23 35.25 54715.62 88888.00 2012-10-13 06:40:45.000 287 12721.08 35.20 54715.60 88888.00 2012-10-13 06:40:45.125 287 12721.00 35.12 54715.55 88888.00 2012-10-13 06:40:45.250 287 12720.90 35.02 54715.43 88888.00 2012-10-13 06:40:45.375 287 12720.90 34.95 54715.30 88888.00 2012-10-13 06:40:45.500 287 12720.90 34.92 54715.20 88888.00 2012-10-13 06:40:45.625 287 12720.85 34.90 54715.15 88888.00 2012-10-13 06:40:45.750 287 12720.80 34.85 54715.10 88888.00 2012-10-13 06:40:45.875 287 12720.70 34.77 54715.05 88888.00 2012-10-13 06:40:46.000 287 12720.55 34.70 54715.03 88888.00 2012-10-13 06:40:46.125 287 12720.50 34.62 54714.97 88888.00 2012-10-13 06:40:46.250 287 12720.42 34.55 54714.97 88888.00 2012-10-13 06:40:46.375 287 12720.40 34.52 54715.03 88888.00 2012-10-13 06:40:46.500 287 12720.35 34.45 54715.05 88888.00 2012-10-13 06:40:46.625 287 12720.38 34.38 54715.05 88888.00 2012-10-13 06:40:46.750 287 12720.33 34.33 54715.00 88888.00 2012-10-13 06:40:46.875 287 12720.20 34.20 54714.97 88888.00 2012-10-13 06:40:47.000 287 12720.05 34.15 54714.90 88888.00 2012-10-13 06:40:47.125 287 12720.00 34.12 54714.85 88888.00 2012-10-13 06:40:47.250 287 12719.88 34.02 54714.85 88888.00 2012-10-13 06:40:47.375 287 12719.85 34.05 54714.85 88888.00 2012-10-13 06:40:47.500 287 12719.80 33.98 54714.82 88888.00 2012-10-13 06:40:47.625 287 12719.65 33.83 54714.68 88888.00 2012-10-13 06:40:47.750 287 12719.60 33.75 54714.62 88888.00 2012-10-13 06:40:47.875 287 12719.55 33.70 54714.62 88888.00 2012-10-13 06:40:48.000 287 12719.48 33.65 54714.55 88888.00 2012-10-13 06:40:48.125 287 12719.38 33.60 54714.55 88888.00 2012-10-13 06:40:48.250 287 12719.33 33.52 54714.45 88888.00 2012-10-13 06:40:48.375 287 12719.30 33.50 54714.35 88888.00 2012-10-13 06:40:48.500 287 12719.30 33.48 54714.28 88888.00 2012-10-13 06:40:48.625 287 12719.27 33.40 54714.18 88888.00 2012-10-13 06:40:48.750 287 12719.17 33.33 54714.10 88888.00 2012-10-13 06:40:48.875 287 12719.15 33.27 54714.07 88888.00 2012-10-13 06:40:49.000 287 12719.12 33.17 54714.00 88888.00 2012-10-13 06:40:49.125 287 12719.00 33.12 54713.95 88888.00 2012-10-13 06:40:49.250 287 12718.92 33.10 54714.00 88888.00 2012-10-13 06:40:49.375 287 12718.85 33.00 54714.03 88888.00 2012-10-13 06:40:49.500 287 12718.73 32.95 54714.05 88888.00 2012-10-13 06:40:49.625 287 12718.73 32.88 54714.05 88888.00 2012-10-13 06:40:49.750 287 12718.70 32.80 54713.97 88888.00 2012-10-13 06:40:49.875 287 12718.62 32.77 54713.97 88888.00 2012-10-13 06:40:50.000 287 12718.48 32.73 54713.95 88888.00 2012-10-13 06:40:50.125 287 12718.38 32.67 54713.90 88888.00 2012-10-13 06:40:50.250 287 12718.33 32.65 54713.88 88888.00 2012-10-13 06:40:50.375 287 12718.38 32.67 54713.88 88888.00 2012-10-13 06:40:50.500 287 12718.30 32.55 54713.80 88888.00 2012-10-13 06:40:50.625 287 12718.17 32.45 54713.72 88888.00 2012-10-13 06:40:50.750 287 12718.05 32.38 54713.68 88888.00 2012-10-13 06:40:50.875 287 12717.98 32.38 54713.65 88888.00 2012-10-13 06:40:51.000 287 12718.00 32.35 54713.62 88888.00 2012-10-13 06:40:51.125 287 12717.92 32.27 54713.60 88888.00 2012-10-13 06:40:51.250 287 12717.90 32.15 54713.53 88888.00 2012-10-13 06:40:51.375 287 12717.92 32.17 54713.43 88888.00 2012-10-13 06:40:51.500 287 12717.88 32.12 54713.30 88888.00 2012-10-13 06:40:51.625 287 12717.75 32.05 54713.18 88888.00 2012-10-13 06:40:51.750 287 12717.67 32.00 54713.12 88888.00 2012-10-13 06:40:51.875 287 12717.67 31.95 54713.07 88888.00 2012-10-13 06:40:52.000 287 12717.62 31.93 54713.00 88888.00 2012-10-13 06:40:52.125 287 12717.58 31.88 54713.00 88888.00 2012-10-13 06:40:52.250 287 12717.50 31.80 54713.07 88888.00 2012-10-13 06:40:52.375 287 12717.48 31.77 54713.12 88888.00 2012-10-13 06:40:52.500 287 12717.33 31.62 54713.05 88888.00 2012-10-13 06:40:52.625 287 12717.20 31.52 54712.97 88888.00 2012-10-13 06:40:52.750 287 12717.15 31.52 54713.00 88888.00 2012-10-13 06:40:52.875 287 12717.10 31.50 54713.03 88888.00 2012-10-13 06:40:53.000 287 12717.05 31.45 54712.97 88888.00 2012-10-13 06:40:53.125 287 12716.95 31.38 54712.95 88888.00 2012-10-13 06:40:53.250 287 12716.83 31.30 54712.88 88888.00 2012-10-13 06:40:53.375 287 12716.77 31.23 54712.82 88888.00 2012-10-13 06:40:53.500 287 12716.73 31.20 54712.80 88888.00 2012-10-13 06:40:53.625 287 12716.70 31.18 54712.80 88888.00 2012-10-13 06:40:53.750 287 12716.65 31.10 54712.75 88888.00 2012-10-13 06:40:53.875 287 12716.60 31.07 54712.72 88888.00 2012-10-13 06:40:54.000 287 12716.52 31.02 54712.68 88888.00 2012-10-13 06:40:54.125 287 12716.45 30.95 54712.62 88888.00 2012-10-13 06:40:54.250 287 12716.38 30.88 54712.50 88888.00 2012-10-13 06:40:54.375 287 12716.33 30.82 54712.40 88888.00 2012-10-13 06:40:54.500 287 12716.33 30.80 54712.30 88888.00 2012-10-13 06:40:54.625 287 12716.30 30.73 54712.22 88888.00 2012-10-13 06:40:54.750 287 12716.23 30.70 54712.18 88888.00 2012-10-13 06:40:54.875 287 12716.15 30.65 54712.10 88888.00 2012-10-13 06:40:55.000 287 12716.08 30.57 54712.05 88888.00 2012-10-13 06:40:55.125 287 12716.00 30.48 54712.03 88888.00 2012-10-13 06:40:55.250 287 12715.92 30.40 54712.05 88888.00 2012-10-13 06:40:55.375 287 12715.85 30.35 54712.05 88888.00 2012-10-13 06:40:55.500 287 12715.75 30.25 54712.05 88888.00 2012-10-13 06:40:55.625 287 12715.73 30.23 54712.07 88888.00 2012-10-13 06:40:55.750 287 12715.67 30.18 54712.05 88888.00 2012-10-13 06:40:55.875 287 12715.52 30.07 54712.00 88888.00 2012-10-13 06:40:56.000 287 12715.48 30.05 54711.95 88888.00 2012-10-13 06:40:56.125 287 12715.45 30.02 54711.95 88888.00 2012-10-13 06:40:56.250 287 12715.42 29.90 54711.90 88888.00 2012-10-13 06:40:56.375 287 12715.48 29.85 54711.82 88888.00 2012-10-13 06:40:56.500 287 12715.38 29.82 54711.80 88888.00 2012-10-13 06:40:56.625 287 12715.30 29.77 54711.75 88888.00 2012-10-13 06:40:56.750 287 12715.27 29.73 54711.70 88888.00 2012-10-13 06:40:56.875 287 12715.23 29.62 54711.68 88888.00 2012-10-13 06:40:57.000 287 12715.15 29.65 54711.65 88888.00 2012-10-13 06:40:57.125 287 12715.10 29.60 54711.62 88888.00 2012-10-13 06:40:57.250 287 12715.08 29.52 54711.50 88888.00 2012-10-13 06:40:57.375 287 12715.08 29.52 54711.40 88888.00 2012-10-13 06:40:57.500 287 12715.08 29.50 54711.28 88888.00 2012-10-13 06:40:57.625 287 12714.98 29.43 54711.20 88888.00 2012-10-13 06:40:57.750 287 12714.85 29.30 54711.15 88888.00 2012-10-13 06:40:57.875 287 12714.80 29.25 54711.12 88888.00 2012-10-13 06:40:58.000 287 12714.75 29.18 54711.07 88888.00 2012-10-13 06:40:58.125 287 12714.65 29.12 54711.03 88888.00 2012-10-13 06:40:58.250 287 12714.55 29.05 54711.07 88888.00 2012-10-13 06:40:58.375 287 12714.48 28.98 54711.07 88888.00 2012-10-13 06:40:58.500 287 12714.42 28.93 54711.07 88888.00 2012-10-13 06:40:58.625 287 12714.40 28.88 54711.10 88888.00 2012-10-13 06:40:58.750 287 12714.35 28.82 54711.07 88888.00 2012-10-13 06:40:58.875 287 12714.30 28.77 54711.05 88888.00 2012-10-13 06:40:59.000 287 12714.30 28.77 54711.00 88888.00 2012-10-13 06:40:59.125 287 12714.23 28.75 54710.95 88888.00 2012-10-13 06:40:59.250 287 12714.15 28.60 54710.90 88888.00 2012-10-13 06:40:59.375 287 12714.15 28.62 54710.88 88888.00 2012-10-13 06:40:59.500 287 12714.08 28.57 54710.82 88888.00 2012-10-13 06:40:59.625 287 12714.00 28.48 54710.80 88888.00 2012-10-13 06:40:59.750 287 12713.95 28.45 54710.78 88888.00 2012-10-13 06:40:59.875 287 12713.92 28.35 54710.72 88888.00 2012-10-13 06:41:00.000 287 12713.88 28.30 54710.68 88888.00 2012-10-13 06:41:00.125 287 12713.77 28.25 54710.65 88888.00 2012-10-13 06:41:00.250 287 12713.70 28.23 54710.55 88888.00 2012-10-13 06:41:00.375 287 12713.70 28.23 54710.47 88888.00 2012-10-13 06:41:00.500 287 12713.65 28.18 54710.38 88888.00 2012-10-13 06:41:00.625 287 12713.58 28.10 54710.30 88888.00 2012-10-13 06:41:00.750 287 12713.52 28.07 54710.22 88888.00 2012-10-13 06:41:00.875 287 12713.52 28.02 54710.18 88888.00 2012-10-13 06:41:01.000 287 12713.40 27.98 54710.12 88888.00 2012-10-13 06:41:01.125 287 12713.33 27.93 54710.12 88888.00 2012-10-13 06:41:01.250 287 12713.20 27.85 54710.10 88888.00 2012-10-13 06:41:01.375 287 12713.12 27.80 54710.15 88888.00 2012-10-13 06:41:01.500 287 12713.05 27.75 54710.15 88888.00 2012-10-13 06:41:01.625 287 12713.00 27.65 54710.12 88888.00 2012-10-13 06:41:01.750 287 12712.98 27.62 54710.10 88888.00 2012-10-13 06:41:01.875 287 12712.92 27.57 54710.05 88888.00 2012-10-13 06:41:02.000 287 12712.83 27.50 54710.03 88888.00 2012-10-13 06:41:02.125 287 12712.80 27.50 54710.03 88888.00 2012-10-13 06:41:02.250 287 12712.73 27.40 54709.95 88888.00 2012-10-13 06:41:02.375 287 12712.65 27.35 54709.93 88888.00 2012-10-13 06:41:02.500 287 12712.62 27.30 54709.88 88888.00 2012-10-13 06:41:02.625 287 12712.60 27.27 54709.85 88888.00 2012-10-13 06:41:02.750 287 12712.58 27.25 54709.80 88888.00 2012-10-13 06:41:02.875 287 12712.45 27.20 54709.78 88888.00 2012-10-13 06:41:03.000 287 12712.40 27.15 54709.72 88888.00 2012-10-13 06:41:03.125 287 12712.38 27.15 54709.70 88888.00 2012-10-13 06:41:03.250 287 12712.33 27.05 54709.60 88888.00 2012-10-13 06:41:03.375 287 12712.35 27.05 54709.53 88888.00 2012-10-13 06:41:03.500 287 12712.27 26.98 54709.40 88888.00 2012-10-13 06:41:03.625 287 12712.23 26.93 54709.28 88888.00 2012-10-13 06:41:03.750 287 12712.20 26.93 54709.25 88888.00 2012-10-13 06:41:03.875 287 12712.20 26.93 54709.22 88888.00 2012-10-13 06:41:04.000 287 12712.23 26.88 54709.20 88888.00 2012-10-13 06:41:04.125 287 12712.15 26.82 54709.15 88888.00 2012-10-13 06:41:04.250 287 12711.92 26.75 54709.15 88888.00 2012-10-13 06:41:04.375 287 12711.85 26.70 54709.20 88888.00 2012-10-13 06:41:04.500 287 12711.90 26.70 54709.18 88888.00 2012-10-13 06:41:04.625 287 12711.90 26.60 54709.18 88888.00 2012-10-13 06:41:04.750 287 12711.77 26.55 54709.15 88888.00 2012-10-13 06:41:04.875 287 12711.70 26.55 54709.10 88888.00 2012-10-13 06:41:05.000 287 12711.65 26.52 54709.07 88888.00 2012-10-13 06:41:05.125 287 12711.62 26.48 54709.05 88888.00 2012-10-13 06:41:05.250 287 12711.60 26.40 54708.95 88888.00 2012-10-13 06:41:05.375 287 12711.55 26.35 54708.88 88888.00 2012-10-13 06:41:05.500 287 12711.52 26.32 54708.85 88888.00 2012-10-13 06:41:05.625 287 12711.48 26.32 54708.82 88888.00 2012-10-13 06:41:05.750 287 12711.35 26.27 54708.80 88888.00 2012-10-13 06:41:05.875 287 12711.35 26.20 54708.80 88888.00 2012-10-13 06:41:06.000 287 12711.38 26.20 54708.72 88888.00 2012-10-13 06:41:06.125 287 12711.33 26.15 54708.68 88888.00 2012-10-13 06:41:06.250 287 12711.30 26.07 54708.53 88888.00 2012-10-13 06:41:06.375 287 12711.33 26.02 54708.43 88888.00 2012-10-13 06:41:06.500 287 12711.27 26.02 54708.35 88888.00 2012-10-13 06:41:06.625 287 12711.23 26.00 54708.30 88888.00 2012-10-13 06:41:06.750 287 12711.12 25.95 54708.22 88888.00 2012-10-13 06:41:06.875 287 12711.05 25.88 54708.18 88888.00 2012-10-13 06:41:07.000 287 12711.08 25.85 54708.12 88888.00 2012-10-13 06:41:07.125 287 12711.02 25.80 54708.10 88888.00 2012-10-13 06:41:07.250 287 12710.92 25.73 54708.12 88888.00 2012-10-13 06:41:07.375 287 12710.88 25.73 54708.18 88888.00 2012-10-13 06:41:07.500 287 12710.80 25.70 54708.15 88888.00 2012-10-13 06:41:07.625 287 12710.70 25.62 54708.12 88888.00 2012-10-13 06:41:07.750 287 12710.67 25.55 54708.07 88888.00 2012-10-13 06:41:07.875 287 12710.70 25.52 54708.05 88888.00 2012-10-13 06:41:08.000 287 12710.70 25.50 54708.03 88888.00 2012-10-13 06:41:08.125 287 12710.60 25.43 54708.03 88888.00 2012-10-13 06:41:08.250 287 12710.52 25.38 54707.97 88888.00 2012-10-13 06:41:08.375 287 12710.50 25.32 54707.95 88888.00 2012-10-13 06:41:08.500 287 12710.38 25.27 54707.90 88888.00 2012-10-13 06:41:08.625 287 12710.33 25.30 54707.88 88888.00 2012-10-13 06:41:08.750 287 12710.35 25.27 54707.80 88888.00 2012-10-13 06:41:08.875 287 12710.33 25.20 54707.75 88888.00 2012-10-13 06:41:09.000 287 12710.33 25.18 54707.72 88888.00 2012-10-13 06:41:09.125 287 12710.25 25.10 54707.68 88888.00 2012-10-13 06:41:09.250 287 12710.12 25.05 54707.57 88888.00 2012-10-13 06:41:09.375 287 12710.05 24.98 54707.43 88888.00 2012-10-13 06:41:09.500 287 12710.05 24.98 54707.32 88888.00 2012-10-13 06:41:09.625 287 12710.00 24.88 54707.25 88888.00 2012-10-13 06:41:09.750 287 12709.98 24.82 54707.20 88888.00 2012-10-13 06:41:09.875 287 12709.98 24.80 54707.18 88888.00 2012-10-13 06:41:10.000 287 12709.92 24.75 54707.12 88888.00 2012-10-13 06:41:10.125 287 12709.88 24.75 54707.10 88888.00 2012-10-13 06:41:10.250 287 12709.85 24.70 54707.12 88888.00 2012-10-13 06:41:10.375 287 12709.85 24.70 54707.15 88888.00 2012-10-13 06:41:10.500 287 12709.77 24.65 54707.12 88888.00 2012-10-13 06:41:10.625 287 12709.70 24.55 54707.12 88888.00 2012-10-13 06:41:10.750 287 12709.58 24.50 54707.10 88888.00 2012-10-13 06:41:10.875 287 12709.55 24.52 54707.07 88888.00 2012-10-13 06:41:11.000 287 12709.55 24.50 54707.05 88888.00 2012-10-13 06:41:11.125 287 12709.52 24.48 54707.00 88888.00 2012-10-13 06:41:11.250 287 12709.48 24.43 54706.90 88888.00 2012-10-13 06:41:11.375 287 12709.42 24.35 54706.82 88888.00 2012-10-13 06:41:11.500 287 12709.38 24.35 54706.82 88888.00 2012-10-13 06:41:11.625 287 12709.38 24.38 54706.82 88888.00 2012-10-13 06:41:11.750 287 12709.35 24.35 54706.80 88888.00 2012-10-13 06:41:11.875 287 12709.35 24.27 54706.78 88888.00 2012-10-13 06:41:12.000 287 12709.23 24.20 54706.65 88888.00 2012-10-13 06:41:12.125 287 12709.17 24.15 54706.62 88888.00 2012-10-13 06:41:12.250 287 12709.12 24.15 54706.53 88888.00 2012-10-13 06:41:12.375 287 12709.12 24.18 54706.43 88888.00 2012-10-13 06:41:12.500 287 12709.10 24.12 54706.30 88888.00 2012-10-13 06:41:12.625 287 12709.17 24.15 54706.28 88888.00 2012-10-13 06:41:12.750 287 12709.17 24.15 54706.22 88888.00 2012-10-13 06:41:12.875 287 12709.12 24.10 54706.15 88888.00 2012-10-13 06:41:13.000 287 12709.08 24.07 54706.12 88888.00 2012-10-13 06:41:13.125 287 12709.05 24.07 54706.10 88888.00 2012-10-13 06:41:13.250 287 12708.98 24.02 54706.10 88888.00 2012-10-13 06:41:13.375 287 12708.92 24.00 54706.15 88888.00 2012-10-13 06:41:13.500 287 12708.92 23.95 54706.15 88888.00 2012-10-13 06:41:13.625 287 12708.90 23.90 54706.15 88888.00 2012-10-13 06:41:13.750 287 12708.80 23.85 54706.10 88888.00 2012-10-13 06:41:13.875 287 12708.62 23.82 54706.05 88888.00 2012-10-13 06:41:14.000 287 12708.58 23.75 54706.00 88888.00 2012-10-13 06:41:14.125 287 12708.58 23.75 54706.00 88888.00 2012-10-13 06:41:14.250 287 12708.52 23.75 54705.97 88888.00 2012-10-13 06:41:14.375 287 12708.48 23.75 54705.95 88888.00 2012-10-13 06:41:14.500 287 12708.33 23.68 54705.88 88888.00 2012-10-13 06:41:14.625 287 12708.30 23.60 54705.85 88888.00 2012-10-13 06:41:14.750 287 12708.25 23.60 54705.82 88888.00 2012-10-13 06:41:14.875 287 12708.17 23.60 54705.78 88888.00 2012-10-13 06:41:15.000 287 12708.10 23.52 54705.72 88888.00 2012-10-13 06:41:15.125 287 12707.98 23.45 54705.65 88888.00 2012-10-13 06:41:15.250 287 12707.90 23.38 54705.55 88888.00 2012-10-13 06:41:15.375 287 12707.92 23.38 54705.47 88888.00 2012-10-13 06:41:15.500 287 12707.95 23.40 54705.38 88888.00 2012-10-13 06:41:15.625 287 12707.88 23.32 54705.30 88888.00 2012-10-13 06:41:15.750 287 12707.83 23.32 54705.22 88888.00 2012-10-13 06:41:15.875 287 12707.73 23.23 54705.15 88888.00 2012-10-13 06:41:16.000 287 12707.65 23.18 54705.12 88888.00 2012-10-13 06:41:16.125 287 12707.62 23.12 54705.10 88888.00 2012-10-13 06:41:16.250 287 12707.58 23.05 54705.12 88888.00 2012-10-13 06:41:16.375 287 12707.55 23.02 54705.15 88888.00 2012-10-13 06:41:16.500 287 12707.55 22.93 54705.18 88888.00 2012-10-13 06:41:16.625 287 12707.58 22.90 54705.15 88888.00 2012-10-13 06:41:16.750 287 12707.50 22.85 54705.12 88888.00 2012-10-13 06:41:16.875 287 12707.40 22.80 54705.07 88888.00 2012-10-13 06:41:17.000 287 12707.30 22.75 54705.05 88888.00 2012-10-13 06:41:17.125 287 12707.25 22.70 54705.03 88888.00 2012-10-13 06:41:17.250 287 12707.20 22.65 54704.95 88888.00 2012-10-13 06:41:17.375 287 12707.20 22.52 54704.88 88888.00 2012-10-13 06:41:17.500 287 12707.17 22.45 54704.82 88888.00 2012-10-13 06:41:17.625 287 12707.12 22.45 54704.82 88888.00 2012-10-13 06:41:17.750 287 12707.17 22.43 54704.82 88888.00 2012-10-13 06:41:17.875 287 12707.15 22.38 54704.78 88888.00 2012-10-13 06:41:18.000 287 12707.10 22.27 54704.72 88888.00 2012-10-13 06:41:18.125 287 12707.10 22.23 54704.65 88888.00 2012-10-13 06:41:18.250 287 12707.00 22.12 54704.53 88888.00 2012-10-13 06:41:18.375 287 12706.98 22.10 54704.43 88888.00 2012-10-13 06:41:18.500 287 12706.90 22.10 54704.38 88888.00 2012-10-13 06:41:18.625 287 12706.88 22.02 54704.28 88888.00 2012-10-13 06:41:18.750 287 12706.88 21.95 54704.22 88888.00 2012-10-13 06:41:18.875 287 12706.92 21.90 54704.20 88888.00 2012-10-13 06:41:19.000 287 12706.92 21.85 54704.15 88888.00 2012-10-13 06:41:19.125 287 12706.90 21.82 54704.12 88888.00 2012-10-13 06:41:19.250 287 12706.85 21.75 54704.15 88888.00 2012-10-13 06:41:19.375 287 12706.70 21.65 54704.15 88888.00 2012-10-13 06:41:19.500 287 12706.62 21.57 54704.12 88888.00 2012-10-13 06:41:19.625 287 12706.58 21.55 54704.15 88888.00 2012-10-13 06:41:19.750 287 12706.58 21.52 54704.12 88888.00 2012-10-13 06:41:19.875 287 12706.52 21.45 54704.07 88888.00 2012-10-13 06:41:20.000 287 12706.52 21.40 54704.05 88888.00 2012-10-13 06:41:20.125 287 12706.52 21.35 54704.03 88888.00 2012-10-13 06:41:20.250 287 12706.50 21.27 54704.00 88888.00 2012-10-13 06:41:20.375 287 12706.45 21.20 54703.95 88888.00 2012-10-13 06:41:20.500 287 12706.38 21.12 54703.88 88888.00 2012-10-13 06:41:20.625 287 12706.35 21.10 54703.85 88888.00 2012-10-13 06:41:20.750 287 12706.33 21.07 54703.85 88888.00 2012-10-13 06:41:20.875 287 12706.33 21.00 54703.72 88888.00 2012-10-13 06:41:21.000 287 12706.25 20.88 54703.65 88888.00 2012-10-13 06:41:21.125 287 12706.27 20.85 54703.65 88888.00 2012-10-13 06:41:21.250 287 12706.25 20.82 54703.55 88888.00 2012-10-13 06:41:21.375 287 12706.25 20.80 54703.43 88888.00 2012-10-13 06:41:21.500 287 12706.27 20.80 54703.38 88888.00 2012-10-13 06:41:21.625 287 12706.30 20.77 54703.32 88888.00 2012-10-13 06:41:21.750 287 12706.30 20.70 54703.25 88888.00 2012-10-13 06:41:21.875 287 12706.30 20.65 54703.22 88888.00 2012-10-13 06:41:22.000 287 12706.25 20.60 54703.18 88888.00 2012-10-13 06:41:22.125 287 12706.15 20.52 54703.12 88888.00 2012-10-13 06:41:22.250 287 12706.08 20.48 54703.15 88888.00 2012-10-13 06:41:22.375 287 12706.05 20.45 54703.15 88888.00 2012-10-13 06:41:22.500 287 12706.00 20.35 54703.15 88888.00 2012-10-13 06:41:22.625 287 12706.10 20.38 54703.15 88888.00 2012-10-13 06:41:22.750 287 12706.05 20.30 54703.12 88888.00 2012-10-13 06:41:22.875 287 12705.92 20.23 54703.10 88888.00 2012-10-13 06:41:23.000 287 12705.92 20.23 54703.10 88888.00 2012-10-13 06:41:23.125 287 12705.95 20.23 54703.07 88888.00 2012-10-13 06:41:23.250 287 12705.95 20.20 54703.05 88888.00 2012-10-13 06:41:23.375 287 12705.85 20.15 54702.97 88888.00 2012-10-13 06:41:23.500 287 12705.75 20.07 54702.93 88888.00 2012-10-13 06:41:23.625 287 12705.77 20.07 54702.90 88888.00 2012-10-13 06:41:23.750 287 12705.83 20.05 54702.88 88888.00 2012-10-13 06:41:23.875 287 12705.77 20.05 54702.82 88888.00 2012-10-13 06:41:24.000 287 12705.67 19.95 54702.72 88888.00 2012-10-13 06:41:24.125 287 12705.67 19.85 54702.62 88888.00 2012-10-13 06:41:24.250 287 12705.70 19.80 54702.55 88888.00 2012-10-13 06:41:24.375 287 12705.73 19.82 54702.47 88888.00 2012-10-13 06:41:24.500 287 12705.70 19.82 54702.40 88888.00 2012-10-13 06:41:24.625 287 12705.65 19.77 54702.28 88888.00 2012-10-13 06:41:24.750 287 12705.67 19.75 54702.22 88888.00 2012-10-13 06:41:24.875 287 12705.70 19.70 54702.18 88888.00 2012-10-13 06:41:25.000 287 12705.65 19.65 54702.12 88888.00 2012-10-13 06:41:25.125 287 12705.60 19.65 54702.12 88888.00 2012-10-13 06:41:25.250 287 12705.58 19.65 54702.18 88888.00 2012-10-13 06:41:25.375 287 12705.52 19.57 54702.15 88888.00 2012-10-13 06:41:25.500 287 12705.48 19.50 54702.12 88888.00 2012-10-13 06:41:25.625 287 12705.42 19.45 54702.10 88888.00 2012-10-13 06:41:25.750 287 12705.42 19.45 54702.10 88888.00 2012-10-13 06:41:25.875 287 12705.50 19.50 54702.10 88888.00 2012-10-13 06:41:26.000 287 12705.55 19.45 54702.07 88888.00 2012-10-13 06:41:26.125 287 12705.52 19.40 54702.03 88888.00 2012-10-13 06:41:26.250 287 12705.42 19.35 54701.95 88888.00 2012-10-13 06:41:26.375 287 12705.38 19.32 54701.88 88888.00 2012-10-13 06:41:26.500 287 12705.38 19.30 54701.88 88888.00 2012-10-13 06:41:26.625 287 12705.35 19.27 54701.82 88888.00 2012-10-13 06:41:26.750 287 12705.33 19.25 54701.82 88888.00 2012-10-13 06:41:26.875 287 12705.35 19.23 54701.75 88888.00 2012-10-13 06:41:27.000 287 12705.35 19.18 54701.68 88888.00 2012-10-13 06:41:27.125 287 12705.30 19.15 54701.62 88888.00 2012-10-13 06:41:27.250 287 12705.25 19.10 54701.50 88888.00 2012-10-13 06:41:27.375 287 12705.23 19.10 54701.43 88888.00 2012-10-13 06:41:27.500 287 12705.20 19.10 54701.32 88888.00 2012-10-13 06:41:27.625 287 12705.23 19.05 54701.28 88888.00 2012-10-13 06:41:27.750 287 12705.27 19.00 54701.20 88888.00 2012-10-13 06:41:27.875 287 12705.30 18.98 54701.15 88888.00 2012-10-13 06:41:28.000 287 12705.27 18.95 54701.12 88888.00 2012-10-13 06:41:28.125 287 12705.23 18.88 54701.10 88888.00 2012-10-13 06:41:28.250 287 12705.15 18.85 54701.07 88888.00 2012-10-13 06:41:28.375 287 12705.05 18.82 54701.10 88888.00 2012-10-13 06:41:28.500 287 12705.08 18.75 54701.10 88888.00 2012-10-13 06:41:28.625 287 12705.08 18.73 54701.07 88888.00 2012-10-13 06:41:28.750 287 12705.05 18.70 54701.10 88888.00 2012-10-13 06:41:28.875 287 12704.98 18.68 54701.07 88888.00 2012-10-13 06:41:29.000 287 12705.00 18.68 54701.03 88888.00 2012-10-13 06:41:29.125 287 12705.02 18.62 54701.03 88888.00 2012-10-13 06:41:29.250 287 12705.05 18.55 54700.93 88888.00 2012-10-13 06:41:29.375 287 12704.95 18.50 54700.85 88888.00 2012-10-13 06:41:29.500 287 12704.88 18.45 54700.80 88888.00 2012-10-13 06:41:29.625 287 12704.90 18.43 54700.80 88888.00 2012-10-13 06:41:29.750 287 12704.83 18.43 54700.78 88888.00 2012-10-13 06:41:29.875 287 12704.77 18.38 54700.75 88888.00 2012-10-13 06:41:30.000 287 12704.75 18.32 54700.70 88888.00 2012-10-13 06:41:30.125 287 12704.75 18.27 54700.68 88888.00 2012-10-13 06:41:30.250 287 12704.77 18.20 54700.55 88888.00 2012-10-13 06:41:30.375 287 12704.80 18.20 54700.45 88888.00 2012-10-13 06:41:30.500 287 12704.77 18.18 54700.35 88888.00 2012-10-13 06:41:30.625 287 12704.73 18.10 54700.25 88888.00 2012-10-13 06:41:30.750 287 12704.67 18.05 54700.18 88888.00 2012-10-13 06:41:30.875 287 12704.65 17.98 54700.12 88888.00 2012-10-13 06:41:31.000 287 12704.60 17.95 54700.05 88888.00 2012-10-13 06:41:31.125 287 12704.62 17.90 54700.05 88888.00 2012-10-13 06:41:31.250 287 12704.55 17.85 54700.07 88888.00 2012-10-13 06:41:31.375 287 12704.48 17.77 54700.07 88888.00 2012-10-13 06:41:31.500 287 12704.40 17.73 54700.12 88888.00 2012-10-13 06:41:31.625 287 12704.40 17.68 54700.10 88888.00 2012-10-13 06:41:31.750 287 12704.35 17.60 54700.07 88888.00 2012-10-13 06:41:31.875 287 12704.35 17.57 54700.05 88888.00 2012-10-13 06:41:32.000 287 12704.40 17.57 54700.03 88888.00 2012-10-13 06:41:32.125 287 12704.40 17.55 54700.03 88888.00 2012-10-13 06:41:32.250 287 12704.30 17.43 54699.97 88888.00 2012-10-13 06:41:32.375 287 12704.20 17.38 54699.95 88888.00 2012-10-13 06:41:32.500 287 12704.12 17.32 54699.90 88888.00 2012-10-13 06:41:32.625 287 12704.10 17.23 54699.80 88888.00 2012-10-13 06:41:32.750 287 12704.10 17.20 54699.78 88888.00 2012-10-13 06:41:32.875 287 12704.08 17.15 54699.75 88888.00 2012-10-13 06:41:33.000 287 12704.12 17.07 54699.70 88888.00 2012-10-13 06:41:33.125 287 12704.10 17.02 54699.65 88888.00 2012-10-13 06:41:33.250 287 12704.02 16.93 54699.55 88888.00 2012-10-13 06:41:33.375 287 12704.05 16.93 54699.47 88888.00 2012-10-13 06:41:33.500 287 12704.00 16.93 54699.38 88888.00 2012-10-13 06:41:33.625 287 12703.98 16.85 54699.28 88888.00 2012-10-13 06:41:33.750 287 12703.95 16.77 54699.22 88888.00 2012-10-13 06:41:33.875 287 12703.98 16.73 54699.18 88888.00 2012-10-13 06:41:34.000 287 12704.00 16.70 54699.12 88888.00 2012-10-13 06:41:34.125 287 12703.90 16.68 54699.10 88888.00 2012-10-13 06:41:34.250 287 12703.80 16.57 54699.12 88888.00 2012-10-13 06:41:34.375 287 12703.77 16.50 54699.12 88888.00 2012-10-13 06:41:34.500 287 12703.73 16.45 54699.15 88888.00 2012-10-13 06:41:34.625 287 12703.77 16.43 54699.18 88888.00 2012-10-13 06:41:34.750 287 12703.80 16.43 54699.15 88888.00 2012-10-13 06:41:34.875 287 12703.73 16.35 54699.10 88888.00 2012-10-13 06:41:35.000 287 12703.70 16.27 54699.05 88888.00 2012-10-13 06:41:35.125 287 12703.75 16.25 54699.05 88888.00 2012-10-13 06:41:35.250 287 12703.73 16.18 54698.95 88888.00 2012-10-13 06:41:35.375 287 12703.65 16.05 54698.88 88888.00 2012-10-13 06:41:35.500 287 12703.65 16.07 54698.88 88888.00 2012-10-13 06:41:35.625 287 12703.65 16.05 54698.88 88888.00 2012-10-13 06:41:35.750 287 12703.62 16.00 54698.82 88888.00 2012-10-13 06:41:35.875 287 12703.58 15.95 54698.78 88888.00 2012-10-13 06:41:36.000 287 12703.58 15.93 54698.78 88888.00 2012-10-13 06:41:36.125 287 12703.60 15.95 54698.75 88888.00 2012-10-13 06:41:36.250 287 12703.52 15.82 54698.65 88888.00 2012-10-13 06:41:36.375 287 12703.55 15.80 54698.53 88888.00 2012-10-13 06:41:36.500 287 12703.48 15.70 54698.43 88888.00 2012-10-13 06:41:36.625 287 12703.35 15.65 54698.35 88888.00 2012-10-13 06:41:36.750 287 12703.30 15.57 54698.30 88888.00 2012-10-13 06:41:36.875 287 12703.25 15.53 54698.28 88888.00 2012-10-13 06:41:37.000 287 12703.20 15.47 54698.22 88888.00 2012-10-13 06:41:37.125 287 12703.15 15.40 54698.22 88888.00 2012-10-13 06:41:37.250 287 12703.10 15.38 54698.22 88888.00 2012-10-13 06:41:37.375 287 12702.98 15.25 54698.20 88888.00 2012-10-13 06:41:37.500 287 12702.90 15.20 54698.28 88888.00 2012-10-13 06:41:37.625 287 12702.90 15.20 54698.30 88888.00 2012-10-13 06:41:37.750 287 12702.90 15.15 54698.25 88888.00 2012-10-13 06:41:37.875 287 12702.85 15.10 54698.22 88888.00 2012-10-13 06:41:38.000 287 12702.75 15.00 54698.18 88888.00 2012-10-13 06:41:38.125 287 12702.70 14.93 54698.15 88888.00 2012-10-13 06:41:38.250 287 12702.58 14.85 54698.10 88888.00 2012-10-13 06:41:38.375 287 12702.48 14.80 54698.05 88888.00 2012-10-13 06:41:38.500 287 12702.42 14.70 54698.03 88888.00 2012-10-13 06:41:38.625 287 12702.42 14.68 54698.05 88888.00 2012-10-13 06:41:38.750 287 12702.35 14.68 54698.03 88888.00 2012-10-13 06:41:38.875 287 12702.25 14.60 54698.00 88888.00 2012-10-13 06:41:39.000 287 12702.23 14.55 54697.95 88888.00 2012-10-13 06:41:39.125 287 12702.15 14.45 54697.90 88888.00 2012-10-13 06:41:39.250 287 12702.10 14.43 54697.80 88888.00 2012-10-13 06:41:39.375 287 12702.17 14.43 54697.72 88888.00 2012-10-13 06:41:39.500 287 12702.15 14.40 54697.60 88888.00 2012-10-13 06:41:39.625 287 12702.02 14.32 54697.57 88888.00 2012-10-13 06:41:39.750 287 12701.98 14.22 54697.53 88888.00 2012-10-13 06:41:39.875 287 12701.98 14.15 54697.50 88888.00 2012-10-13 06:41:40.000 287 12701.88 14.03 54697.43 88888.00 2012-10-13 06:41:40.125 287 12701.77 13.97 54697.40 88888.00 2012-10-13 06:41:40.250 287 12701.73 13.93 54697.45 88888.00 2012-10-13 06:41:40.375 287 12701.70 13.88 54697.50 88888.00 2012-10-13 06:41:40.500 287 12701.62 13.80 54697.50 88888.00 2012-10-13 06:41:40.625 287 12701.58 13.72 54697.47 88888.00 2012-10-13 06:41:40.750 287 12701.55 13.65 54697.45 88888.00 2012-10-13 06:41:40.875 287 12701.55 13.60 54697.40 88888.00 2012-10-13 06:41:41.000 287 12701.48 13.50 54697.38 88888.00 2012-10-13 06:41:41.125 287 12701.40 13.45 54697.38 88888.00 2012-10-13 06:41:41.250 287 12701.33 13.40 54697.35 88888.00 2012-10-13 06:41:41.375 287 12701.30 13.30 54697.28 88888.00 2012-10-13 06:41:41.500 287 12701.27 13.30 54697.25 88888.00 2012-10-13 06:41:41.625 287 12701.27 13.22 54697.20 88888.00 2012-10-13 06:41:41.750 287 12701.17 13.15 54697.18 88888.00 2012-10-13 06:41:41.875 287 12701.12 13.10 54697.15 88888.00 2012-10-13 06:41:42.000 287 12701.05 13.05 54697.15 88888.00 2012-10-13 06:41:42.125 287 12700.95 13.03 54697.12 88888.00 2012-10-13 06:41:42.250 287 12700.88 12.93 54697.00 88888.00 2012-10-13 06:41:42.375 287 12700.83 12.88 54696.90 88888.00 2012-10-13 06:41:42.500 287 12700.77 12.85 54696.82 88888.00 2012-10-13 06:41:42.625 287 12700.83 12.82 54696.80 88888.00 2012-10-13 06:41:42.750 287 12700.83 12.78 54696.78 88888.00 2012-10-13 06:41:42.875 287 12700.75 12.75 54696.75 88888.00 2012-10-13 06:41:43.000 287 12700.67 12.68 54696.68 88888.00 2012-10-13 06:41:43.125 287 12700.55 12.60 54696.65 88888.00 2012-10-13 06:41:43.250 287 12700.48 12.55 54696.68 88888.00 2012-10-13 06:41:43.375 287 12700.45 12.53 54696.72 88888.00 2012-10-13 06:41:43.500 287 12700.38 12.50 54696.78 88888.00 2012-10-13 06:41:43.625 287 12700.33 12.40 54696.78 88888.00 2012-10-13 06:41:43.750 287 12700.27 12.28 54696.72 88888.00 2012-10-13 06:41:43.875 287 12700.30 12.25 54696.72 88888.00 2012-10-13 06:41:44.000 287 12700.33 12.20 54696.70 88888.00 2012-10-13 06:41:44.125 287 12700.20 12.18 54696.68 88888.00 2012-10-13 06:41:44.250 287 12700.10 12.10 54696.60 88888.00 2012-10-13 06:41:44.375 287 12700.05 12.07 54696.60 88888.00 2012-10-13 06:41:44.500 287 12700.08 12.05 54696.60 88888.00 2012-10-13 06:41:44.625 287 12700.02 12.03 54696.53 88888.00 2012-10-13 06:41:44.750 287 12699.95 11.95 54696.50 88888.00 2012-10-13 06:41:44.875 287 12699.85 11.90 54696.43 88888.00 2012-10-13 06:41:45.000 287 12699.70 11.82 54696.40 88888.00 2012-10-13 06:41:45.125 287 12699.70 11.82 54696.40 88888.00 2012-10-13 06:41:45.250 287 12699.67 11.75 54696.30 88888.00 2012-10-13 06:41:45.375 287 12699.62 11.70 54696.18 88888.00 2012-10-13 06:41:45.500 287 12699.55 11.65 54696.10 88888.00 2012-10-13 06:41:45.625 287 12699.42 11.62 54696.07 88888.00 2012-10-13 06:41:45.750 287 12699.35 11.57 54696.03 88888.00 2012-10-13 06:41:45.875 287 12699.35 11.50 54695.97 88888.00 2012-10-13 06:41:46.000 287 12699.27 11.45 54695.95 88888.00 2012-10-13 06:41:46.125 287 12699.23 11.40 54695.97 88888.00 2012-10-13 06:41:46.250 287 12699.17 11.35 54696.03 88888.00 2012-10-13 06:41:46.375 287 12699.08 11.30 54696.03 88888.00 2012-10-13 06:41:46.500 287 12698.95 11.18 54696.00 88888.00 2012-10-13 06:41:46.625 287 12698.88 11.10 54695.97 88888.00 2012-10-13 06:41:46.750 287 12698.88 11.10 54695.97 88888.00 2012-10-13 06:41:46.875 287 12698.85 11.05 54696.00 88888.00 2012-10-13 06:41:47.000 287 12698.77 11.00 54695.95 88888.00 2012-10-13 06:41:47.125 287 12698.73 10.95 54695.97 88888.00 2012-10-13 06:41:47.250 287 12698.67 10.82 54695.90 88888.00 2012-10-13 06:41:47.375 287 12698.60 10.78 54695.88 88888.00 2012-10-13 06:41:47.500 287 12698.58 10.75 54695.85 88888.00 2012-10-13 06:41:47.625 287 12698.58 10.70 54695.80 88888.00 2012-10-13 06:41:47.750 287 12698.52 10.65 54695.78 88888.00 2012-10-13 06:41:47.875 287 12698.42 10.60 54695.72 88888.00 2012-10-13 06:41:48.000 287 12698.35 10.53 54695.70 88888.00 2012-10-13 06:41:48.125 287 12698.23 10.45 54695.65 88888.00 2012-10-13 06:41:48.250 287 12698.17 10.35 54695.53 88888.00 2012-10-13 06:41:48.375 287 12698.23 10.35 54695.45 88888.00 2012-10-13 06:41:48.500 287 12698.23 10.35 54695.40 88888.00 2012-10-13 06:41:48.625 287 12698.15 10.28 54695.32 88888.00 2012-10-13 06:41:48.750 287 12698.02 10.20 54695.28 88888.00 2012-10-13 06:41:48.875 287 12698.02 10.15 54695.22 88888.00 2012-10-13 06:41:49.000 287 12698.00 10.07 54695.18 88888.00 2012-10-13 06:41:49.125 287 12698.00 10.03 54695.18 88888.00 2012-10-13 06:41:49.250 287 12697.90 10.00 54695.22 88888.00 2012-10-13 06:41:49.375 287 12697.90 10.00 54695.30 88888.00 2012-10-13 06:41:49.500 287 12697.77 9.95 54695.30 88888.00 2012-10-13 06:41:49.625 287 12697.73 9.85 54695.28 88888.00 2012-10-13 06:41:49.750 287 12697.75 9.78 54695.22 88888.00 2012-10-13 06:41:49.875 287 12697.67 9.70 54695.22 88888.00 2012-10-13 06:41:50.000 287 12697.58 9.65 54695.20 88888.00 2012-10-13 06:41:50.125 287 12697.55 9.62 54695.20 88888.00 2012-10-13 06:41:50.250 287 12697.45 9.53 54695.15 88888.00 2012-10-13 06:41:50.375 287 12697.35 9.50 54695.12 88888.00 2012-10-13 06:41:50.500 287 12697.30 9.43 54695.07 88888.00 2012-10-13 06:41:50.625 287 12697.27 9.38 54695.03 88888.00 2012-10-13 06:41:50.750 287 12697.25 9.40 54695.05 88888.00 2012-10-13 06:41:50.875 287 12697.12 9.35 54695.03 88888.00 2012-10-13 06:41:51.000 287 12697.02 9.22 54695.00 88888.00 2012-10-13 06:41:51.125 287 12696.98 9.18 54694.95 88888.00 2012-10-13 06:41:51.250 287 12696.98 9.10 54694.88 88888.00 2012-10-13 06:41:51.375 287 12697.00 9.07 54694.78 88888.00 2012-10-13 06:41:51.500 287 12697.00 9.05 54694.70 88888.00 2012-10-13 06:41:51.625 287 12696.90 9.03 54694.65 88888.00 2012-10-13 06:41:51.750 287 12696.77 8.97 54694.62 88888.00 2012-10-13 06:41:51.875 287 12696.73 8.88 54694.57 88888.00 2012-10-13 06:41:52.000 287 12696.70 8.85 54694.53 88888.00 2012-10-13 06:41:52.125 287 12696.65 8.82 54694.50 88888.00 2012-10-13 06:41:52.250 287 12696.48 8.75 54694.53 88888.00 2012-10-13 06:41:52.375 287 12696.48 8.72 54694.57 88888.00 2012-10-13 06:41:52.500 287 12696.45 8.72 54694.65 88888.00 2012-10-13 06:41:52.625 287 12696.45 8.68 54694.65 88888.00 2012-10-13 06:41:52.750 287 12696.30 8.57 54694.62 88888.00 2012-10-13 06:41:52.875 287 12696.20 8.53 54694.57 88888.00 2012-10-13 06:41:53.000 287 12696.15 8.45 54694.55 88888.00 2012-10-13 06:41:53.125 287 12696.08 8.40 54694.50 88888.00 2012-10-13 06:41:53.250 287 12695.95 8.32 54694.45 88888.00 2012-10-13 06:41:53.375 287 12695.83 8.30 54694.43 88888.00 2012-10-13 06:41:53.500 287 12695.77 8.28 54694.45 88888.00 2012-10-13 06:41:53.625 287 12695.77 8.25 54694.43 88888.00 2012-10-13 06:41:53.750 287 12695.70 8.20 54694.38 88888.00 2012-10-13 06:41:53.875 287 12695.62 8.10 54694.38 88888.00 2012-10-13 06:41:54.000 287 12695.60 8.07 54694.32 88888.00 2012-10-13 06:41:54.125 287 12695.58 8.05 54694.28 88888.00 2012-10-13 06:41:54.250 287 12695.52 8.03 54694.22 88888.00 2012-10-13 06:41:54.375 287 12695.42 8.00 54694.12 88888.00 2012-10-13 06:41:54.500 287 12695.40 7.97 54694.03 88888.00 2012-10-13 06:41:54.625 287 12695.45 7.92 54693.97 88888.00 2012-10-13 06:41:54.750 287 12695.40 7.85 54693.93 88888.00 2012-10-13 06:41:54.875 287 12695.42 7.85 54693.93 88888.00 2012-10-13 06:41:55.000 287 12695.40 7.80 54693.85 88888.00 2012-10-13 06:41:55.125 287 12695.27 7.72 54693.85 88888.00 2012-10-13 06:41:55.250 287 12695.17 7.70 54693.88 88888.00 2012-10-13 06:41:55.375 287 12695.10 7.62 54693.90 88888.00 2012-10-13 06:41:55.500 287 12694.98 7.55 54693.93 88888.00 2012-10-13 06:41:55.625 287 12694.90 7.53 54693.97 88888.00 2012-10-13 06:41:55.750 287 12694.88 7.53 54693.95 88888.00 2012-10-13 06:41:55.875 287 12694.80 7.50 54693.90 88888.00 2012-10-13 06:41:56.000 287 12694.73 7.45 54693.85 88888.00 2012-10-13 06:41:56.125 287 12694.62 7.40 54693.82 88888.00 2012-10-13 06:41:56.250 287 12694.52 7.33 54693.80 88888.00 2012-10-13 06:41:56.375 287 12694.52 7.33 54693.80 88888.00 2012-10-13 06:41:56.500 287 12694.50 7.28 54693.75 88888.00 2012-10-13 06:41:56.625 287 12694.48 7.25 54693.72 88888.00 2012-10-13 06:41:56.750 287 12694.38 7.25 54693.72 88888.00 2012-10-13 06:41:56.875 287 12694.23 7.20 54693.70 88888.00 2012-10-13 06:41:57.000 287 12694.12 7.15 54693.68 88888.00 2012-10-13 06:41:57.125 287 12694.08 7.12 54693.62 88888.00 2012-10-13 06:41:57.250 287 12694.05 7.08 54693.57 88888.00 2012-10-13 06:41:57.375 287 12693.98 7.03 54693.47 88888.00 2012-10-13 06:41:57.500 287 12693.90 7.08 54693.43 88888.00 2012-10-13 06:41:57.625 287 12693.85 7.08 54693.38 88888.00 2012-10-13 06:41:57.750 287 12693.85 7.05 54693.32 88888.00 2012-10-13 06:41:57.875 287 12693.77 6.97 54693.28 88888.00 2012-10-13 06:41:58.000 287 12693.73 6.92 54693.25 88888.00 2012-10-13 06:41:58.125 287 12693.70 6.90 54693.20 88888.00 2012-10-13 06:41:58.250 287 12693.65 6.88 54693.28 88888.00 2012-10-13 06:41:58.375 287 12693.58 6.80 54693.25 88888.00 2012-10-13 06:41:58.500 287 12693.48 6.72 54693.30 88888.00 2012-10-13 06:41:58.625 287 12693.45 6.75 54693.35 88888.00 2012-10-13 06:41:58.750 287 12693.48 6.75 54693.35 88888.00 2012-10-13 06:41:58.875 287 12693.42 6.72 54693.30 88888.00 2012-10-13 06:41:59.000 287 12693.30 6.62 54693.25 88888.00 2012-10-13 06:41:59.125 287 12693.23 6.62 54693.22 88888.00 2012-10-13 06:41:59.250 287 12693.23 6.60 54693.20 88888.00 2012-10-13 06:41:59.375 287 12693.15 6.55 54693.18 88888.00 2012-10-13 06:41:59.500 287 12693.12 6.55 54693.15 88888.00 2012-10-13 06:41:59.625 287 12693.10 6.53 54693.10 88888.00 2012-10-13 06:41:59.750 287 12693.05 6.53 54693.07 88888.00 2012-10-13 06:41:59.875 287 12692.95 6.47 54693.03 88888.00 2012-10-13 06:42:00.000 287 12692.92 6.47 54693.00 88888.00 2012-10-13 06:42:00.125 287 12692.92 6.45 54692.97 88888.00 2012-10-13 06:42:00.250 287 12692.85 6.42 54692.88 88888.00 2012-10-13 06:42:00.375 287 12692.83 6.38 54692.75 88888.00 2012-10-13 06:42:00.500 287 12692.77 6.38 54692.68 88888.00 2012-10-13 06:42:00.625 287 12692.75 6.38 54692.65 88888.00 2012-10-13 06:42:00.750 287 12692.75 6.35 54692.62 88888.00 2012-10-13 06:42:00.875 287 12692.67 6.33 54692.57 88888.00 2012-10-13 06:42:01.000 287 12692.52 6.30 54692.53 88888.00 2012-10-13 06:42:01.125 287 12692.50 6.28 54692.53 88888.00 2012-10-13 06:42:01.250 287 12692.50 6.25 54692.60 88888.00 2012-10-13 06:42:01.375 287 12692.35 6.17 54692.57 88888.00 2012-10-13 06:42:01.500 287 12692.17 6.12 54692.60 88888.00 2012-10-13 06:42:01.625 287 12692.10 6.10 54692.60 88888.00 2012-10-13 06:42:01.750 287 12692.10 6.08 54692.60 88888.00 2012-10-13 06:42:01.875 287 12692.10 6.08 54692.57 88888.00 2012-10-13 06:42:02.000 287 12692.05 6.03 54692.55 88888.00 2012-10-13 06:42:02.125 287 12692.02 6.00 54692.53 88888.00 2012-10-13 06:42:02.250 287 12691.92 5.97 54692.47 88888.00 2012-10-13 06:42:02.375 287 12691.85 5.95 54692.47 88888.00 2012-10-13 06:42:02.500 287 12691.77 5.88 54692.45 88888.00 2012-10-13 06:42:02.625 287 12691.73 5.85 54692.38 88888.00 2012-10-13 06:42:02.750 287 12691.70 5.85 54692.38 88888.00 2012-10-13 06:42:02.875 287 12691.67 5.85 54692.35 88888.00 2012-10-13 06:42:03.000 287 12691.55 5.83 54692.30 88888.00 2012-10-13 06:42:03.125 287 12691.45 5.78 54692.25 88888.00 2012-10-13 06:42:03.250 287 12691.35 5.67 54692.12 88888.00 2012-10-13 06:42:03.375 287 12691.30 5.67 54692.05 88888.00 2012-10-13 06:42:03.500 287 12691.27 5.67 54692.00 88888.00 2012-10-13 06:42:03.625 287 12691.30 5.67 54691.95 88888.00 2012-10-13 06:42:03.750 287 12691.25 5.62 54691.90 88888.00 2012-10-13 06:42:03.875 287 12691.12 5.55 54691.80 88888.00 2012-10-13 06:42:04.000 287 12690.98 5.53 54691.78 88888.00 2012-10-13 06:42:04.125 287 12690.92 5.55 54691.85 88888.00 2012-10-13 06:42:04.250 287 12690.85 5.50 54691.88 88888.00 2012-10-13 06:42:04.375 287 12690.80 5.45 54691.90 88888.00 2012-10-13 06:42:04.500 287 12690.65 5.35 54691.90 88888.00 2012-10-13 06:42:04.625 287 12690.60 5.30 54691.90 88888.00 2012-10-13 06:42:04.750 287 12690.60 5.28 54691.85 88888.00 2012-10-13 06:42:04.875 287 12690.55 5.25 54691.85 88888.00 2012-10-13 06:42:05.000 287 12690.50 5.22 54691.80 88888.00 2012-10-13 06:42:05.125 287 12690.38 5.15 54691.78 88888.00 2012-10-13 06:42:05.250 287 12690.30 5.10 54691.82 88888.00 2012-10-13 06:42:05.375 287 12690.30 5.12 54691.78 88888.00 2012-10-13 06:42:05.500 287 12690.20 5.05 54691.70 88888.00 2012-10-13 06:42:05.625 287 12690.10 4.97 54691.65 88888.00 2012-10-13 06:42:05.750 287 12690.05 4.95 54691.62 88888.00 2012-10-13 06:42:05.875 287 12689.92 4.90 54691.62 88888.00 2012-10-13 06:42:06.000 287 12689.83 4.90 54691.60 88888.00 2012-10-13 06:42:06.125 287 12689.80 4.85 54691.55 88888.00 2012-10-13 06:42:06.250 287 12689.80 4.75 54691.43 88888.00 2012-10-13 06:42:06.375 287 12689.77 4.75 54691.35 88888.00 2012-10-13 06:42:06.500 287 12689.73 4.75 54691.25 88888.00 2012-10-13 06:42:06.625 287 12689.65 4.72 54691.22 88888.00 2012-10-13 06:42:06.750 287 12689.55 4.65 54691.18 88888.00 2012-10-13 06:42:06.875 287 12689.52 4.58 54691.12 88888.00 2012-10-13 06:42:07.000 287 12689.48 4.50 54691.12 88888.00 2012-10-13 06:42:07.125 287 12689.40 4.50 54691.07 88888.00 2012-10-13 06:42:07.250 287 12689.30 4.45 54691.10 88888.00 2012-10-13 06:42:07.375 287 12689.27 4.35 54691.12 88888.00 2012-10-13 06:42:07.500 287 12689.23 4.28 54691.12 88888.00 2012-10-13 06:42:07.625 287 12689.17 4.25 54691.15 88888.00 2012-10-13 06:42:07.750 287 12689.08 4.20 54691.12 88888.00 2012-10-13 06:42:07.875 287 12689.00 4.15 54691.10 88888.00 2012-10-13 06:42:08.000 287 12688.92 4.12 54691.07 88888.00 2012-10-13 06:42:08.125 287 12688.98 4.08 54691.05 88888.00 2012-10-13 06:42:08.250 287 12688.88 4.03 54691.03 88888.00 2012-10-13 06:42:08.375 287 12688.83 4.03 54690.97 88888.00 2012-10-13 06:42:08.500 287 12688.85 3.98 54690.95 88888.00 2012-10-13 06:42:08.625 287 12688.80 3.95 54690.93 88888.00 2012-10-13 06:42:08.750 287 12688.80 3.90 54690.88 88888.00 2012-10-13 06:42:08.875 287 12688.75 3.85 54690.85 88888.00 2012-10-13 06:42:09.000 287 12688.67 3.80 54690.78 88888.00 2012-10-13 06:42:09.125 287 12688.62 3.75 54690.75 88888.00 2012-10-13 06:42:09.250 287 12688.62 3.73 54690.72 88888.00 2012-10-13 06:42:09.375 287 12688.65 3.73 54690.60 88888.00 2012-10-13 06:42:09.500 287 12688.65 3.65 54690.50 88888.00 2012-10-13 06:42:09.625 287 12688.60 3.62 54690.40 88888.00 2012-10-13 06:42:09.750 287 12688.55 3.58 54690.38 88888.00 2012-10-13 06:42:09.875 287 12688.52 3.55 54690.35 88888.00 2012-10-13 06:42:10.000 287 12688.52 3.55 54690.32 88888.00 2012-10-13 06:42:10.125 287 12688.48 3.50 54690.30 88888.00 2012-10-13 06:42:10.250 287 12688.40 3.42 54690.32 88888.00 2012-10-13 06:42:10.375 287 12688.33 3.40 54690.32 88888.00 2012-10-13 06:42:10.500 287 12688.25 3.35 54690.32 88888.00 2012-10-13 06:42:10.625 287 12688.15 3.30 54690.32 88888.00 2012-10-13 06:42:10.750 287 12688.12 3.25 54690.32 88888.00 2012-10-13 06:42:10.875 287 12688.12 3.25 54690.30 88888.00 2012-10-13 06:42:11.000 287 12688.17 3.25 54690.28 88888.00 2012-10-13 06:42:11.125 287 12688.17 3.23 54690.22 88888.00 2012-10-13 06:42:11.250 287 12688.10 3.15 54690.20 88888.00 2012-10-13 06:42:11.375 287 12688.08 3.15 54690.18 88888.00 2012-10-13 06:42:11.500 287 12688.02 3.15 54690.15 88888.00 2012-10-13 06:42:11.625 287 12688.05 3.17 54690.12 88888.00 2012-10-13 06:42:11.750 287 12688.00 3.12 54690.07 88888.00 2012-10-13 06:42:11.875 287 12687.90 3.08 54690.03 88888.00 2012-10-13 06:42:12.000 287 12687.85 3.00 54689.97 88888.00 2012-10-13 06:42:12.125 287 12687.88 2.95 54689.93 88888.00 2012-10-13 06:42:12.250 287 12687.92 2.90 54689.80 88888.00 2012-10-13 06:42:12.375 287 12687.95 2.92 54689.70 88888.00 2012-10-13 06:42:12.500 287 12687.92 2.90 54689.65 88888.00 2012-10-13 06:42:12.625 287 12687.95 2.92 54689.60 88888.00 2012-10-13 06:42:12.750 287 12687.85 2.85 54689.53 88888.00 2012-10-13 06:42:12.875 287 12687.75 2.77 54689.45 88888.00 2012-10-13 06:42:13.000 287 12687.77 2.75 54689.40 88888.00 2012-10-13 06:42:13.125 287 12687.83 2.75 54689.40 88888.00 2012-10-13 06:42:13.250 287 12687.85 2.73 54689.43 88888.00 2012-10-13 06:42:13.375 287 12687.80 2.65 54689.45 88888.00 2012-10-13 06:42:13.500 287 12687.75 2.60 54689.45 88888.00 2012-10-13 06:42:13.625 287 12687.67 2.58 54689.45 88888.00 2012-10-13 06:42:13.750 287 12687.62 2.55 54689.40 88888.00 2012-10-13 06:42:13.875 287 12687.55 2.55 54689.38 88888.00 2012-10-13 06:42:14.000 287 12687.58 2.48 54689.35 88888.00 2012-10-13 06:42:14.125 287 12687.58 2.45 54689.30 88888.00 2012-10-13 06:42:14.250 287 12687.58 2.40 54689.25 88888.00 2012-10-13 06:42:14.375 287 12687.62 2.40 54689.22 88888.00 2012-10-13 06:42:14.500 287 12687.58 2.40 54689.20 88888.00 2012-10-13 06:42:14.625 287 12687.52 2.35 54689.15 88888.00 2012-10-13 06:42:14.750 287 12687.52 2.35 54689.10 88888.00 2012-10-13 06:42:14.875 287 12687.62 2.38 54689.10 88888.00 2012-10-13 06:42:15.000 287 12687.62 2.35 54689.05 88888.00 2012-10-13 06:42:15.125 287 12687.58 2.25 54688.97 88888.00 2012-10-13 06:42:15.250 287 12687.60 2.20 54688.88 88888.00 2012-10-13 06:42:15.375 287 12687.60 2.23 54688.75 88888.00 2012-10-13 06:42:15.500 287 12687.55 2.20 54688.70 88888.00 2012-10-13 06:42:15.625 287 12687.55 2.20 54688.65 88888.00 2012-10-13 06:42:15.750 287 12687.55 2.17 54688.60 88888.00 2012-10-13 06:42:15.875 287 12687.58 2.12 54688.57 88888.00 2012-10-13 06:42:16.000 287 12687.62 2.15 54688.53 88888.00 2012-10-13 06:42:16.125 287 12687.60 2.15 54688.47 88888.00 2012-10-13 06:42:16.250 287 12687.50 2.05 54688.50 88888.00 2012-10-13 06:42:16.375 287 12687.45 2.08 54688.55 88888.00 2012-10-13 06:42:16.500 287 12687.38 2.00 54688.55 88888.00 2012-10-13 06:42:16.625 287 12687.42 1.98 54688.53 88888.00 2012-10-13 06:42:16.750 287 12687.48 1.95 54688.47 88888.00 2012-10-13 06:42:16.875 287 12687.50 1.90 54688.47 88888.00 2012-10-13 06:42:17.000 287 12687.40 1.88 54688.45 88888.00 2012-10-13 06:42:17.125 287 12687.35 1.88 54688.45 88888.00 2012-10-13 06:42:17.250 287 12687.38 1.82 54688.38 88888.00 2012-10-13 06:42:17.375 287 12687.38 1.77 54688.30 88888.00 2012-10-13 06:42:17.500 287 12687.33 1.75 54688.28 88888.00 2012-10-13 06:42:17.625 287 12687.27 1.77 54688.25 88888.00 2012-10-13 06:42:17.750 287 12687.25 1.73 54688.20 88888.00 2012-10-13 06:42:17.875 287 12687.27 1.65 54688.15 88888.00 2012-10-13 06:42:18.000 287 12687.27 1.65 54688.10 88888.00 2012-10-13 06:42:18.125 287 12687.27 1.62 54688.05 88888.00 2012-10-13 06:42:18.250 287 12687.27 1.60 54687.97 88888.00 2012-10-13 06:42:18.375 287 12687.30 1.60 54687.88 88888.00 2012-10-13 06:42:18.500 287 12687.30 1.57 54687.78 88888.00 2012-10-13 06:42:18.625 287 12687.27 1.55 54687.70 88888.00 2012-10-13 06:42:18.750 287 12687.30 1.52 54687.65 88888.00 2012-10-13 06:42:18.875 287 12687.33 1.48 54687.55 88888.00 2012-10-13 06:42:19.000 287 12687.25 1.40 54687.53 88888.00 2012-10-13 06:42:19.125 287 12687.17 1.35 54687.45 88888.00 2012-10-13 06:42:19.250 287 12687.10 1.32 54687.50 88888.00 2012-10-13 06:42:19.375 287 12687.12 1.27 54687.50 88888.00 2012-10-13 06:42:19.500 287 12687.12 1.27 54687.53 88888.00 2012-10-13 06:42:19.625 287 12687.15 1.23 54687.53 88888.00 2012-10-13 06:42:19.750 287 12687.17 1.23 54687.53 88888.00 2012-10-13 06:42:19.875 287 12687.15 1.18 54687.50 88888.00 2012-10-13 06:42:20.000 287 12687.12 1.10 54687.43 88888.00 2012-10-13 06:42:20.125 287 12687.12 1.05 54687.40 88888.00 2012-10-13 06:42:20.250 287 12687.10 1.00 54687.38 88888.00 2012-10-13 06:42:20.375 287 12687.15 1.05 54687.35 88888.00 2012-10-13 06:42:20.500 287 12687.15 0.97 54687.30 88888.00 2012-10-13 06:42:20.625 287 12687.02 0.93 54687.25 88888.00 2012-10-13 06:42:20.750 287 12687.02 0.90 54687.20 88888.00 2012-10-13 06:42:20.875 287 12687.05 0.85 54687.18 88888.00 2012-10-13 06:42:21.000 287 12687.05 0.80 54687.12 88888.00 2012-10-13 06:42:21.125 287 12687.05 0.80 54687.10 88888.00 2012-10-13 06:42:21.250 287 12687.00 0.70 54686.97 88888.00 2012-10-13 06:42:21.375 287 12686.95 0.72 54686.90 88888.00 2012-10-13 06:42:21.500 287 12686.95 0.70 54686.78 88888.00 2012-10-13 06:42:21.625 287 12686.95 0.65 54686.70 88888.00 2012-10-13 06:42:21.750 287 12686.92 0.60 54686.62 88888.00 2012-10-13 06:42:21.875 287 12686.95 0.57 54686.60 88888.00 2012-10-13 06:42:22.000 287 12687.00 0.57 54686.53 88888.00 2012-10-13 06:42:22.125 287 12687.00 0.53 54686.50 88888.00 2012-10-13 06:42:22.250 287 12686.92 0.47 54686.53 88888.00 2012-10-13 06:42:22.375 287 12686.90 0.38 54686.50 88888.00 2012-10-13 06:42:22.500 287 12686.80 0.30 54686.53 88888.00 2012-10-13 06:42:22.625 287 12686.83 0.30 54686.53 88888.00 2012-10-13 06:42:22.750 287 12686.88 0.30 54686.55 88888.00 2012-10-13 06:42:22.875 287 12686.90 0.28 54686.50 88888.00 2012-10-13 06:42:23.000 287 12686.83 0.23 54686.45 88888.00 2012-10-13 06:42:23.125 287 12686.83 0.17 54686.45 88888.00 2012-10-13 06:42:23.250 287 12686.83 0.15 54686.38 88888.00 2012-10-13 06:42:23.375 287 12686.75 0.05 54686.32 88888.00 2012-10-13 06:42:23.500 287 12686.70 0.05 54686.30 88888.00 2012-10-13 06:42:23.625 287 12686.65 0.00 54686.25 88888.00 2012-10-13 06:42:23.750 287 12686.65 -0.03 54686.20 88888.00 2012-10-13 06:42:23.875 287 12686.70 -0.05 54686.20 88888.00 2012-10-13 06:42:24.000 287 12686.73 -0.10 54686.12 88888.00 2012-10-13 06:42:24.125 287 12686.70 -0.15 54686.05 88888.00 2012-10-13 06:42:24.250 287 12686.75 -0.25 54685.93 88888.00 2012-10-13 06:42:24.375 287 12686.85 -0.23 54685.85 88888.00 2012-10-13 06:42:24.500 287 12686.88 -0.28 54685.75 88888.00 2012-10-13 06:42:24.625 287 12686.83 -0.33 54685.68 88888.00 2012-10-13 06:42:24.750 287 12686.77 -0.30 54685.65 88888.00 2012-10-13 06:42:24.875 287 12686.83 -0.35 54685.60 88888.00 2012-10-13 06:42:25.000 287 12686.85 -0.45 54685.53 88888.00 2012-10-13 06:42:25.125 287 12686.80 -0.50 54685.47 88888.00 2012-10-13 06:42:25.250 287 12686.77 -0.55 54685.50 88888.00 2012-10-13 06:42:25.375 287 12686.77 -0.62 54685.50 88888.00 2012-10-13 06:42:25.500 287 12686.77 -0.68 54685.53 88888.00 2012-10-13 06:42:25.625 287 12686.83 -0.68 54685.50 88888.00 2012-10-13 06:42:25.750 287 12686.85 -0.70 54685.50 88888.00 2012-10-13 06:42:25.875 287 12686.80 -0.72 54685.47 88888.00 2012-10-13 06:42:26.000 287 12686.85 -0.75 54685.40 88888.00 2012-10-13 06:42:26.125 287 12686.83 -0.82 54685.38 88888.00 2012-10-13 06:42:26.250 287 12686.77 -0.88 54685.30 88888.00 2012-10-13 06:42:26.375 287 12686.77 -0.88 54685.28 88888.00 2012-10-13 06:42:26.500 287 12686.83 -0.88 54685.28 88888.00 2012-10-13 06:42:26.625 287 12686.83 -0.90 54685.22 88888.00 2012-10-13 06:42:26.750 287 12686.80 -1.00 54685.15 88888.00 2012-10-13 06:42:26.875 287 12686.80 -1.02 54685.12 88888.00 2012-10-13 06:42:27.000 287 12686.77 -1.05 54685.10 88888.00 2012-10-13 06:42:27.125 287 12686.80 -1.07 54685.03 88888.00 2012-10-13 06:42:27.250 287 12686.85 -1.12 54684.93 88888.00 2012-10-13 06:42:27.375 287 12686.92 -1.12 54684.82 88888.00 2012-10-13 06:42:27.500 287 12686.88 -1.12 54684.72 88888.00 2012-10-13 06:42:27.625 287 12686.83 -1.12 54684.65 88888.00 2012-10-13 06:42:27.750 287 12686.75 -1.20 54684.60 88888.00 2012-10-13 06:42:27.875 287 12686.70 -1.25 54684.50 88888.00 2012-10-13 06:42:28.000 287 12686.67 -1.30 54684.43 88888.00 2012-10-13 06:42:28.125 287 12686.77 -1.30 54684.43 88888.00 2012-10-13 06:42:28.250 287 12686.73 -1.38 54684.43 88888.00 2012-10-13 06:42:28.375 287 12686.70 -1.40 54684.47 88888.00 2012-10-13 06:42:28.500 287 12686.67 -1.45 54684.50 88888.00 2012-10-13 06:42:28.625 287 12686.70 -1.48 54684.45 88888.00 2012-10-13 06:42:28.750 287 12686.70 -1.52 54684.43 88888.00 2012-10-13 06:42:28.875 287 12686.67 -1.57 54684.43 88888.00 2012-10-13 06:42:29.000 287 12686.70 -1.62 54684.38 88888.00 2012-10-13 06:42:29.125 287 12686.67 -1.68 54684.32 88888.00 2012-10-13 06:42:29.250 287 12686.67 -1.73 54684.30 88888.00 2012-10-13 06:42:29.375 287 12686.65 -1.75 54684.25 88888.00 2012-10-13 06:42:29.500 287 12686.65 -1.80 54684.18 88888.00 2012-10-13 06:42:29.625 287 12686.62 -1.82 54684.15 88888.00 2012-10-13 06:42:29.750 287 12686.58 -1.88 54684.12 88888.00 2012-10-13 06:42:29.875 287 12686.55 -1.90 54684.10 88888.00 2012-10-13 06:42:30.000 287 12686.55 -2.00 54684.03 88888.00 2012-10-13 06:42:30.125 287 12686.60 -2.02 54683.97 88888.00 2012-10-13 06:42:30.250 287 12686.62 -2.12 54683.85 88888.00 2012-10-13 06:42:30.375 287 12686.60 -2.15 54683.75 88888.00 2012-10-13 06:42:30.500 287 12686.60 -2.20 54683.65 88888.00 2012-10-13 06:42:30.625 287 12686.62 -2.25 54683.60 88888.00 2012-10-13 06:42:30.750 287 12686.65 -2.25 54683.57 88888.00 2012-10-13 06:42:30.875 287 12686.62 -2.27 54683.53 88888.00 2012-10-13 06:42:31.000 287 12686.65 -2.33 54683.45 88888.00 2012-10-13 06:42:31.125 287 12686.70 -2.40 54683.40 88888.00 2012-10-13 06:42:31.250 287 12686.65 -2.48 54683.43 88888.00 2012-10-13 06:42:31.375 287 12686.62 -2.50 54683.45 88888.00 2012-10-13 06:42:31.500 287 12686.58 -2.52 54683.47 88888.00 2012-10-13 06:42:31.625 287 12686.55 -2.60 54683.45 88888.00 2012-10-13 06:42:31.750 287 12686.55 -2.70 54683.40 88888.00 2012-10-13 06:42:31.875 287 12686.55 -2.75 54683.35 88888.00 2012-10-13 06:42:32.000 287 12686.55 -2.83 54683.30 88888.00 2012-10-13 06:42:32.125 287 12686.55 -2.90 54683.25 88888.00 2012-10-13 06:42:32.250 287 12686.55 -2.95 54683.22 88888.00 2012-10-13 06:42:32.375 287 12686.60 -2.98 54683.20 88888.00 2012-10-13 06:42:32.500 287 12686.60 -3.02 54683.15 88888.00 2012-10-13 06:42:32.625 287 12686.58 -3.08 54683.10 88888.00 2012-10-13 06:42:32.750 287 12686.62 -3.12 54683.10 88888.00 2012-10-13 06:42:32.875 287 12686.62 -3.15 54683.07 88888.00 2012-10-13 06:42:33.000 287 12686.60 -3.20 54683.00 88888.00 2012-10-13 06:42:33.125 287 12686.67 -3.25 54682.95 88888.00 2012-10-13 06:42:33.250 287 12686.67 -3.33 54682.82 88888.00 2012-10-13 06:42:33.375 287 12686.67 -3.38 54682.70 88888.00 2012-10-13 06:42:33.500 287 12686.62 -3.48 54682.60 88888.00 2012-10-13 06:42:33.625 287 12686.62 -3.52 54682.53 88888.00 2012-10-13 06:42:33.750 287 12686.62 -3.58 54682.47 88888.00 2012-10-13 06:42:33.875 287 12686.67 -3.62 54682.45 88888.00 2012-10-13 06:42:34.000 287 12686.73 -3.67 54682.40 88888.00 2012-10-13 06:42:34.125 287 12686.70 -3.77 54682.32 88888.00 2012-10-13 06:42:34.250 287 12686.70 -3.85 54682.38 88888.00 2012-10-13 06:42:34.375 287 12686.83 -3.83 54682.43 88888.00 2012-10-13 06:42:34.500 287 12686.88 -3.88 54682.40 88888.00 2012-10-13 06:42:34.625 287 12686.83 -3.98 54682.40 88888.00 2012-10-13 06:42:34.750 287 12686.83 -4.03 54682.35 88888.00 2012-10-13 06:42:34.875 287 12686.88 -4.08 54682.30 88888.00 2012-10-13 06:42:35.000 287 12686.92 -4.12 54682.28 88888.00 2012-10-13 06:42:35.125 287 12686.90 -4.17 54682.22 88888.00 2012-10-13 06:42:35.250 287 12686.85 -4.28 54682.15 88888.00 2012-10-13 06:42:35.375 287 12686.88 -4.33 54682.12 88888.00 2012-10-13 06:42:35.500 287 12686.95 -4.35 54682.07 88888.00 2012-10-13 06:42:35.625 287 12686.92 -4.45 54682.05 88888.00 2012-10-13 06:42:35.750 287 12686.90 -4.47 54682.00 88888.00 2012-10-13 06:42:35.875 287 12686.92 -4.55 54681.95 88888.00 2012-10-13 06:42:36.000 287 12687.00 -4.58 54681.90 88888.00 2012-10-13 06:42:36.125 287 12687.02 -4.65 54681.85 88888.00 2012-10-13 06:42:36.250 287 12686.92 -4.72 54681.72 88888.00 2012-10-13 06:42:36.375 287 12686.92 -4.78 54681.62 88888.00 2012-10-13 06:42:36.500 287 12687.00 -4.80 54681.57 88888.00 2012-10-13 06:42:36.625 287 12687.05 -4.85 54681.50 88888.00 2012-10-13 06:42:36.750 287 12687.00 -4.90 54681.45 88888.00 2012-10-13 06:42:36.875 287 12686.98 -4.97 54681.38 88888.00 2012-10-13 06:42:37.000 287 12686.95 -5.05 54681.32 88888.00 2012-10-13 06:42:37.125 287 12686.90 -5.12 54681.25 88888.00 2012-10-13 06:42:37.250 287 12686.88 -5.17 54681.30 88888.00 2012-10-13 06:42:37.375 287 12686.92 -5.20 54681.35 88888.00 2012-10-13 06:42:37.500 287 12687.00 -5.25 54681.38 88888.00 2012-10-13 06:42:37.625 287 12687.02 -5.30 54681.32 88888.00 2012-10-13 06:42:37.750 287 12686.95 -5.40 54681.25 88888.00 2012-10-13 06:42:37.875 287 12686.88 -5.45 54681.22 88888.00 2012-10-13 06:42:38.000 287 12686.88 -5.50 54681.18 88888.00 2012-10-13 06:42:38.125 287 12686.88 -5.58 54681.12 88888.00 2012-10-13 06:42:38.250 287 12686.83 -5.62 54681.12 88888.00 2012-10-13 06:42:38.375 287 12686.85 -5.67 54681.07 88888.00 2012-10-13 06:42:38.500 287 12686.85 -5.72 54681.03 88888.00 2012-10-13 06:42:38.625 287 12686.85 -5.78 54681.00 88888.00 2012-10-13 06:42:38.750 287 12686.92 -5.78 54680.97 88888.00 2012-10-13 06:42:38.875 287 12686.85 -5.83 54680.95 88888.00 2012-10-13 06:42:39.000 287 12686.80 -5.88 54680.93 88888.00 2012-10-13 06:42:39.125 287 12686.75 -6.03 54680.82 88888.00 2012-10-13 06:42:39.250 287 12686.65 -6.12 54680.70 88888.00 2012-10-13 06:42:39.375 287 12686.67 -6.17 54680.57 88888.00 2012-10-13 06:42:39.500 287 12686.70 -6.20 54680.47 88888.00 2012-10-13 06:42:39.625 287 12686.77 -6.20 54680.47 88888.00 2012-10-13 06:42:39.750 287 12686.75 -6.25 54680.43 88888.00 2012-10-13 06:42:39.875 287 12686.73 -6.33 54680.35 88888.00 2012-10-13 06:42:40.000 287 12686.75 -6.35 54680.32 88888.00 2012-10-13 06:42:40.125 287 12686.73 -6.42 54680.25 88888.00 2012-10-13 06:42:40.250 287 12686.58 -6.55 54680.28 88888.00 2012-10-13 06:42:40.375 287 12686.55 -6.55 54680.32 88888.00 2012-10-13 06:42:40.500 287 12686.58 -6.67 54680.32 88888.00 2012-10-13 06:42:40.625 287 12686.60 -6.75 54680.32 88888.00 2012-10-13 06:42:40.750 287 12686.60 -6.78 54680.30 88888.00 2012-10-13 06:42:40.875 287 12686.52 -6.85 54680.25 88888.00 2012-10-13 06:42:41.000 287 12686.50 -6.92 54680.18 88888.00 2012-10-13 06:42:41.125 287 12686.50 -7.00 54680.15 88888.00 2012-10-13 06:42:41.250 287 12686.50 -7.05 54680.12 88888.00 2012-10-13 06:42:41.375 287 12686.58 -7.12 54680.12 88888.00 2012-10-13 06:42:41.500 287 12686.55 -7.22 54680.05 88888.00 2012-10-13 06:42:41.625 287 12686.45 -7.25 54680.03 88888.00 2012-10-13 06:42:41.750 287 12686.45 -7.30 54679.97 88888.00 2012-10-13 06:42:41.875 287 12686.45 -7.38 54679.93 88888.00 2012-10-13 06:42:42.000 287 12686.45 -7.42 54679.90 88888.00 2012-10-13 06:42:42.125 287 12686.45 -7.47 54679.88 88888.00 2012-10-13 06:42:42.250 287 12686.38 -7.60 54679.75 88888.00 2012-10-13 06:42:42.375 287 12686.38 -7.65 54679.62 88888.00 2012-10-13 06:42:42.500 287 12686.38 -7.70 54679.50 88888.00 2012-10-13 06:42:42.625 287 12686.40 -7.75 54679.43 88888.00 2012-10-13 06:42:42.750 287 12686.38 -7.85 54679.40 88888.00 2012-10-13 06:42:42.875 287 12686.38 -7.88 54679.38 88888.00 2012-10-13 06:42:43.000 287 12686.35 -7.95 54679.35 88888.00 2012-10-13 06:42:43.125 287 12686.33 -7.97 54679.35 88888.00 2012-10-13 06:42:43.250 287 12686.27 -8.07 54679.35 88888.00 2012-10-13 06:42:43.375 287 12686.27 -8.18 54679.35 88888.00 2012-10-13 06:42:43.500 287 12686.23 -8.30 54679.38 88888.00 2012-10-13 06:42:43.625 287 12686.20 -8.32 54679.38 88888.00 2012-10-13 06:42:43.750 287 12686.20 -8.35 54679.35 88888.00 2012-10-13 06:42:43.875 287 12686.17 -8.45 54679.32 88888.00 2012-10-13 06:42:44.000 287 12686.12 -8.53 54679.28 88888.00 2012-10-13 06:42:44.125 287 12686.08 -8.57 54679.25 88888.00 2012-10-13 06:42:44.250 287 12686.10 -8.68 54679.20 88888.00 2012-10-13 06:42:44.375 287 12686.10 -8.68 54679.22 88888.00 2012-10-13 06:42:44.500 287 12686.05 -8.78 54679.18 88888.00 2012-10-13 06:42:44.625 287 12686.00 -8.80 54679.12 88888.00 2012-10-13 06:42:44.750 287 12685.95 -8.85 54679.10 88888.00 2012-10-13 06:42:44.875 287 12685.85 -8.90 54679.10 88888.00 2012-10-13 06:42:45.000 287 12685.80 -8.97 54679.03 88888.00 2012-10-13 06:42:45.125 287 12685.85 -9.07 54678.95 88888.00 2012-10-13 06:42:45.250 287 12685.90 -9.18 54678.85 88888.00 2012-10-13 06:42:45.375 287 12686.00 -9.18 54678.78 88888.00 2012-10-13 06:42:45.500 287 12686.02 -9.25 54678.70 88888.00 2012-10-13 06:42:45.625 287 12686.02 -9.30 54678.62 88888.00 2012-10-13 06:42:45.750 287 12686.00 -9.32 54678.60 88888.00 2012-10-13 06:42:45.875 287 12685.92 -9.40 54678.60 88888.00 2012-10-13 06:42:46.000 287 12685.90 -9.47 54678.55 88888.00 2012-10-13 06:42:46.125 287 12685.85 -9.57 54678.47 88888.00 2012-10-13 06:42:46.250 287 12685.80 -9.62 54678.53 88888.00 2012-10-13 06:42:46.375 287 12685.77 -9.68 54678.50 88888.00 2012-10-13 06:42:46.500 287 12685.70 -9.78 54678.50 88888.00 2012-10-13 06:42:46.625 287 12685.67 -9.88 54678.47 88888.00 2012-10-13 06:42:46.750 287 12685.60 -9.93 54678.50 88888.00 2012-10-13 06:42:46.875 287 12685.62 -9.97 54678.50 88888.00 2012-10-13 06:42:47.000 287 12685.60 -10.03 54678.45 88888.00 2012-10-13 06:42:47.125 287 12685.60 -10.10 54678.43 88888.00 2012-10-13 06:42:47.250 287 12685.60 -10.20 54678.40 88888.00 2012-10-13 06:42:47.375 287 12685.52 -10.25 54678.38 88888.00 2012-10-13 06:42:47.500 287 12685.45 -10.32 54678.35 88888.00 2012-10-13 06:42:47.625 287 12685.42 -10.30 54678.35 88888.00 2012-10-13 06:42:47.750 287 12685.40 -10.38 54678.30 88888.00 2012-10-13 06:42:47.875 287 12685.30 -10.47 54678.25 88888.00 2012-10-13 06:42:48.000 287 12685.25 -10.53 54678.22 88888.00 2012-10-13 06:42:48.125 287 12685.20 -10.57 54678.18 88888.00 2012-10-13 06:42:48.250 287 12685.20 -10.60 54678.10 88888.00 2012-10-13 06:42:48.375 287 12685.27 -10.62 54678.00 88888.00 2012-10-13 06:42:48.500 287 12685.23 -10.70 54677.88 88888.00 2012-10-13 06:42:48.625 287 12685.12 -10.78 54677.82 88888.00 2012-10-13 06:42:48.750 287 12685.05 -10.88 54677.75 88888.00 2012-10-13 06:42:48.875 287 12685.02 -10.93 54677.70 88888.00 2012-10-13 06:42:49.000 287 12684.95 -10.97 54677.65 88888.00 2012-10-13 06:42:49.125 287 12684.98 -10.97 54677.70 88888.00 2012-10-13 06:42:49.250 287 12684.92 -11.07 54677.75 88888.00 2012-10-13 06:42:49.375 287 12684.83 -11.18 54677.75 88888.00 2012-10-13 06:42:49.500 287 12684.75 -11.25 54677.78 88888.00 2012-10-13 06:42:49.625 287 12684.75 -11.30 54677.75 88888.00 2012-10-13 06:42:49.750 287 12684.73 -11.38 54677.70 88888.00 2012-10-13 06:42:49.875 287 12684.67 -11.45 54677.70 88888.00 2012-10-13 06:42:50.000 287 12684.62 -11.50 54677.68 88888.00 2012-10-13 06:42:50.125 287 12684.55 -11.57 54677.68 88888.00 2012-10-13 06:42:50.250 287 12684.55 -11.70 54677.65 88888.00 2012-10-13 06:42:50.375 287 12684.60 -11.72 54677.60 88888.00 2012-10-13 06:42:50.500 287 12684.55 -11.78 54677.55 88888.00 2012-10-13 06:42:50.625 287 12684.48 -11.90 54677.53 88888.00 2012-10-13 06:42:50.750 287 12684.45 -11.93 54677.50 88888.00 2012-10-13 06:42:50.875 287 12684.40 -11.95 54677.47 88888.00 2012-10-13 06:42:51.000 287 12684.25 -12.03 54677.45 88888.00 2012-10-13 06:42:51.125 287 12684.23 -12.05 54677.38 88888.00 2012-10-13 06:42:51.250 287 12684.12 -12.15 54677.30 88888.00 2012-10-13 06:42:51.375 287 12684.12 -12.18 54677.20 88888.00 2012-10-13 06:42:51.500 287 12684.10 -12.20 54677.15 88888.00 2012-10-13 06:42:51.625 287 12684.08 -12.25 54677.10 88888.00 2012-10-13 06:42:51.750 287 12684.05 -12.30 54677.03 88888.00 2012-10-13 06:42:51.875 287 12684.00 -12.38 54676.97 88888.00 2012-10-13 06:42:52.000 287 12683.92 -12.45 54676.93 88888.00 2012-10-13 06:42:52.125 287 12683.85 -12.53 54676.90 88888.00 2012-10-13 06:42:52.250 287 12683.77 -12.57 54676.95 88888.00 2012-10-13 06:42:52.375 287 12683.77 -12.57 54677.00 88888.00 2012-10-13 06:42:52.500 287 12683.70 -12.68 54677.00 88888.00 2012-10-13 06:42:52.625 287 12683.65 -12.78 54676.97 88888.00 2012-10-13 06:42:52.750 287 12683.55 -12.82 54676.95 88888.00 2012-10-13 06:42:52.875 287 12683.50 -12.90 54676.93 88888.00 2012-10-13 06:42:53.000 287 12683.52 -12.95 54676.90 88888.00 2012-10-13 06:42:53.125 287 12683.48 -13.00 54676.85 88888.00 2012-10-13 06:42:53.250 287 12683.40 -13.03 54676.88 88888.00 2012-10-13 06:42:53.375 287 12683.42 -13.03 54676.90 88888.00 2012-10-13 06:42:53.500 287 12683.40 -13.07 54676.88 88888.00 2012-10-13 06:42:53.625 287 12683.33 -13.18 54676.80 88888.00 2012-10-13 06:42:53.750 287 12683.23 -13.28 54676.72 88888.00 2012-10-13 06:42:53.875 287 12683.20 -13.40 54676.65 88888.00 2012-10-13 06:42:54.000 287 12683.27 -13.43 54676.65 88888.00 2012-10-13 06:42:54.125 287 12683.23 -13.50 54676.65 88888.00 2012-10-13 06:42:54.250 287 12683.10 -13.57 54676.53 88888.00 2012-10-13 06:42:54.375 287 12683.08 -13.57 54676.40 88888.00 2012-10-13 06:42:54.500 287 12682.95 -13.65 54676.28 88888.00 2012-10-13 06:42:54.625 287 12682.88 -13.68 54676.25 88888.00 2012-10-13 06:42:54.750 287 12682.90 -13.72 54676.22 88888.00 2012-10-13 06:42:54.875 287 12682.90 -13.75 54676.22 88888.00 2012-10-13 06:42:55.000 287 12682.77 -13.85 54676.18 88888.00 2012-10-13 06:42:55.125 287 12682.73 -13.90 54676.12 88888.00 2012-10-13 06:42:55.250 287 12682.70 -13.97 54676.18 88888.00 2012-10-13 06:42:55.375 287 12682.60 -14.05 54676.18 88888.00 2012-10-13 06:42:55.500 287 12682.55 -14.10 54676.25 88888.00 2012-10-13 06:42:55.625 287 12682.58 -14.20 54676.22 88888.00 2012-10-13 06:42:55.750 287 12682.50 -14.28 54676.20 88888.00 2012-10-13 06:42:55.875 287 12682.45 -14.35 54676.15 88888.00 2012-10-13 06:42:56.000 287 12682.40 -14.40 54676.10 88888.00 2012-10-13 06:42:56.125 287 12682.38 -14.45 54676.10 88888.00 2012-10-13 06:42:56.250 287 12682.33 -14.53 54676.07 88888.00 2012-10-13 06:42:56.375 287 12682.35 -14.53 54676.07 88888.00 2012-10-13 06:42:56.500 287 12682.33 -14.60 54676.05 88888.00 2012-10-13 06:42:56.625 287 12682.23 -14.68 54676.00 88888.00 2012-10-13 06:42:56.750 287 12682.05 -14.75 54675.97 88888.00 2012-10-13 06:42:56.875 287 12682.00 -14.85 54675.95 88888.00 2012-10-13 06:42:57.000 287 12682.02 -14.90 54675.93 88888.00 2012-10-13 06:42:57.125 287 12682.00 -14.93 54675.93 88888.00 2012-10-13 06:42:57.250 287 12681.92 -15.07 54675.80 88888.00 2012-10-13 06:42:57.375 287 12681.92 -15.10 54675.70 88888.00 2012-10-13 06:42:57.500 287 12681.85 -15.18 54675.60 88888.00 2012-10-13 06:42:57.625 287 12681.80 -15.20 54675.55 88888.00 2012-10-13 06:42:57.750 287 12681.75 -15.25 54675.50 88888.00 2012-10-13 06:42:57.875 287 12681.70 -15.35 54675.47 88888.00 2012-10-13 06:42:58.000 287 12681.65 -15.40 54675.43 88888.00 2012-10-13 06:42:58.125 287 12681.62 -15.40 54675.43 88888.00 2012-10-13 06:42:58.250 287 12681.55 -15.53 54675.45 88888.00 2012-10-13 06:42:58.375 287 12681.45 -15.57 54675.47 88888.00 2012-10-13 06:42:58.500 287 12681.40 -15.68 54675.55 88888.00 2012-10-13 06:42:58.625 287 12681.42 -15.75 54675.57 88888.00 2012-10-13 06:42:58.750 287 12681.40 -15.78 54675.55 88888.00 2012-10-13 06:42:58.875 287 12681.30 -15.80 54675.50 88888.00 2012-10-13 06:42:59.000 287 12681.20 -15.93 54675.45 88888.00 2012-10-13 06:42:59.125 287 12681.20 -16.00 54675.43 88888.00 2012-10-13 06:42:59.250 287 12681.15 -16.05 54675.43 88888.00 2012-10-13 06:42:59.375 287 12681.10 -16.10 54675.40 88888.00 2012-10-13 06:42:59.500 287 12680.98 -16.20 54675.35 88888.00 2012-10-13 06:42:59.625 287 12680.92 -16.27 54675.32 88888.00 2012-10-13 06:42:59.750 287 12680.88 -16.32 54675.30 88888.00 2012-10-13 06:42:59.875 287 12680.80 -16.38 54675.28 88888.00 2012-10-13 06:43:00.000 287 12680.75 -16.48 54675.25 88888.00 2012-10-13 06:43:00.125 287 12680.77 -16.50 54675.25 88888.00 2012-10-13 06:43:00.250 287 12680.70 -16.62 54675.15 88888.00 2012-10-13 06:43:00.375 287 12680.67 -16.68 54675.00 88888.00 2012-10-13 06:43:00.500 287 12680.67 -16.70 54674.95 88888.00 2012-10-13 06:43:00.625 287 12680.55 -16.75 54674.90 88888.00 2012-10-13 06:43:00.750 287 12680.45 -16.80 54674.85 88888.00 2012-10-13 06:43:00.875 287 12680.40 -16.85 54674.85 88888.00 2012-10-13 06:43:01.000 287 12680.30 -16.95 54674.82 88888.00 2012-10-13 06:43:01.125 287 12680.27 -17.00 54674.80 88888.00 2012-10-13 06:43:01.250 287 12680.27 -17.07 54674.80 88888.00 2012-10-13 06:43:01.375 287 12680.20 -17.18 54674.80 88888.00 2012-10-13 06:43:01.500 287 12680.12 -17.23 54674.85 88888.00 2012-10-13 06:43:01.625 287 12680.08 -17.30 54674.88 88888.00 2012-10-13 06:43:01.750 287 12680.00 -17.38 54674.88 88888.00 2012-10-13 06:43:01.875 287 12679.92 -17.45 54674.82 88888.00 2012-10-13 06:43:02.000 287 12679.85 -17.52 54674.80 88888.00 2012-10-13 06:43:02.125 287 12679.75 -17.55 54674.78 88888.00 2012-10-13 06:43:02.250 287 12679.67 -17.62 54674.75 88888.00 2012-10-13 06:43:02.375 287 12679.73 -17.68 54674.75 88888.00 2012-10-13 06:43:02.500 287 12679.62 -17.77 54674.72 88888.00 2012-10-13 06:43:02.625 287 12679.52 -17.80 54674.68 88888.00 2012-10-13 06:43:02.750 287 12679.50 -17.82 54674.65 88888.00 2012-10-13 06:43:02.875 287 12679.48 -17.93 54674.60 88888.00 2012-10-13 06:43:03.000 287 12679.38 -17.98 54674.57 88888.00 2012-10-13 06:43:03.125 287 12679.33 -18.02 54674.55 88888.00 2012-10-13 06:43:03.250 287 12679.23 -18.12 54674.45 88888.00 2012-10-13 06:43:03.375 287 12679.25 -18.15 54674.35 88888.00 2012-10-13 06:43:03.500 287 12679.20 -18.23 54674.28 88888.00 2012-10-13 06:43:03.625 287 12679.12 -18.32 54674.20 88888.00 2012-10-13 06:43:03.750 287 12679.08 -18.35 54674.20 88888.00 2012-10-13 06:43:03.875 287 12679.08 -18.43 54674.15 88888.00 2012-10-13 06:43:04.000 287 12679.08 -18.43 54674.12 88888.00 2012-10-13 06:43:04.125 287 12679.00 -18.52 54674.10 88888.00 2012-10-13 06:43:04.250 287 12678.85 -18.62 54674.10 88888.00 2012-10-13 06:43:04.375 287 12678.83 -18.65 54674.15 88888.00 2012-10-13 06:43:04.500 287 12678.75 -18.73 54674.20 88888.00 2012-10-13 06:43:04.625 287 12678.75 -18.77 54674.20 88888.00 2012-10-13 06:43:04.750 287 12678.73 -18.88 54674.20 88888.00 2012-10-13 06:43:04.875 287 12678.73 -18.90 54674.20 88888.00 2012-10-13 06:43:05.000 287 12678.62 -18.95 54674.15 88888.00 2012-10-13 06:43:05.125 287 12678.55 -18.98 54674.15 88888.00 2012-10-13 06:43:05.250 287 12678.55 -19.02 54674.10 88888.00 2012-10-13 06:43:05.375 287 12678.55 -19.07 54674.07 88888.00 2012-10-13 06:43:05.500 287 12678.52 -19.12 54674.03 88888.00 2012-10-13 06:43:05.625 287 12678.50 -19.20 54674.00 88888.00 2012-10-13 06:43:05.750 287 12678.50 -19.20 54673.97 88888.00 2012-10-13 06:43:05.875 287 12678.45 -19.30 54673.95 88888.00 2012-10-13 06:43:06.000 287 12678.35 -19.45 54673.88 88888.00 2012-10-13 06:43:06.125 287 12678.30 -19.55 54673.82 88888.00 2012-10-13 06:43:06.250 287 12678.38 -19.57 54673.75 88888.00 2012-10-13 06:43:06.375 287 12678.40 -19.62 54673.65 88888.00 2012-10-13 06:43:06.500 287 12678.27 -19.65 54673.57 88888.00 2012-10-13 06:43:06.625 287 12678.23 -19.73 54673.55 88888.00 2012-10-13 06:43:06.750 287 12678.25 -19.80 54673.53 88888.00 2012-10-13 06:43:06.875 287 12678.15 -19.93 54673.45 88888.00 2012-10-13 06:43:07.000 287 12678.02 -20.00 54673.43 88888.00 2012-10-13 06:43:07.125 287 12677.92 -20.02 54673.38 88888.00 2012-10-13 06:43:07.250 287 12677.83 -20.15 54673.40 88888.00 2012-10-13 06:43:07.375 287 12677.75 -20.23 54673.45 88888.00 2012-10-13 06:43:07.500 287 12677.70 -20.32 54673.47 88888.00 2012-10-13 06:43:07.625 287 12677.73 -20.38 54673.50 88888.00 2012-10-13 06:43:07.750 287 12677.73 -20.40 54673.50 88888.00 2012-10-13 06:43:07.875 287 12677.67 -20.50 54673.45 88888.00 2012-10-13 06:43:08.000 287 12677.60 -20.57 54673.43 88888.00 2012-10-13 06:43:08.125 287 12677.58 -20.65 54673.38 88888.00 2012-10-13 06:43:08.250 287 12677.50 -20.77 54673.38 88888.00 2012-10-13 06:43:08.375 287 12677.48 -20.88 54673.35 88888.00 2012-10-13 06:43:08.500 287 12677.48 -20.93 54673.32 88888.00 2012-10-13 06:43:08.625 287 12677.40 -21.00 54673.28 88888.00 2012-10-13 06:43:08.750 287 12677.35 -21.10 54673.25 88888.00 2012-10-13 06:43:08.875 287 12677.38 -21.12 54673.25 88888.00 2012-10-13 06:43:09.000 287 12677.33 -21.20 54673.20 88888.00 2012-10-13 06:43:09.125 287 12677.17 -21.35 54673.12 88888.00 2012-10-13 06:43:09.250 287 12677.10 -21.50 54673.05 88888.00 2012-10-13 06:43:09.375 287 12677.15 -21.50 54672.97 88888.00 2012-10-13 06:43:09.500 287 12677.15 -21.60 54672.90 88888.00 2012-10-13 06:43:09.625 287 12677.12 -21.62 54672.85 88888.00 2012-10-13 06:43:09.750 287 12677.00 -21.70 54672.85 88888.00 2012-10-13 06:43:09.875 287 12676.95 -21.77 54672.80 88888.00 2012-10-13 06:43:10.000 287 12676.92 -21.88 54672.75 88888.00 2012-10-13 06:43:10.125 287 12676.83 -22.02 54672.72 88888.00 2012-10-13 06:43:10.250 287 12676.75 -22.15 54672.75 88888.00 2012-10-13 06:43:10.375 287 12676.80 -22.15 54672.82 88888.00 2012-10-13 06:43:10.500 287 12676.80 -22.23 54672.85 88888.00 2012-10-13 06:43:10.625 287 12676.73 -22.35 54672.85 88888.00 2012-10-13 06:43:10.750 287 12676.62 -22.50 54672.80 88888.00 2012-10-13 06:43:10.875 287 12676.58 -22.55 54672.80 88888.00 2012-10-13 06:43:11.000 287 12676.60 -22.62 54672.78 88888.00 2012-10-13 06:43:11.125 287 12676.60 -22.68 54672.75 88888.00 2012-10-13 06:43:11.250 287 12676.58 -22.82 54672.72 88888.00 2012-10-13 06:43:11.375 287 12676.52 -22.90 54672.70 88888.00 2012-10-13 06:43:11.500 287 12676.42 -22.98 54672.68 88888.00 2012-10-13 06:43:11.625 287 12676.35 -23.10 54672.65 88888.00 2012-10-13 06:43:11.750 287 12676.27 -23.12 54672.62 88888.00 2012-10-13 06:43:11.875 287 12676.25 -23.23 54672.57 88888.00 2012-10-13 06:43:12.000 287 12676.17 -23.32 54672.55 88888.00 2012-10-13 06:43:12.125 287 12676.12 -23.38 54672.57 88888.00 2012-10-13 06:43:12.250 287 12676.08 -23.48 54672.47 88888.00 2012-10-13 06:43:12.375 287 12676.10 -23.50 54672.40 88888.00 2012-10-13 06:43:12.500 287 12676.08 -23.55 54672.35 88888.00 2012-10-13 06:43:12.625 287 12676.00 -23.62 54672.28 88888.00 2012-10-13 06:43:12.750 287 12675.95 -23.73 54672.25 88888.00 2012-10-13 06:43:12.875 287 12675.88 -23.85 54672.18 88888.00 2012-10-13 06:43:13.000 287 12675.77 -23.90 54672.12 88888.00 2012-10-13 06:43:13.125 287 12675.67 -23.95 54672.12 88888.00 2012-10-13 06:43:13.250 287 12675.60 -24.05 54672.18 88888.00 2012-10-13 06:43:13.375 287 12675.58 -24.10 54672.22 88888.00 2012-10-13 06:43:13.500 287 12675.52 -24.18 54672.25 88888.00 2012-10-13 06:43:13.625 287 12675.52 -24.27 54672.25 88888.00 2012-10-13 06:43:13.750 287 12675.50 -24.38 54672.22 88888.00 2012-10-13 06:43:13.875 287 12675.42 -24.43 54672.20 88888.00 2012-10-13 06:43:14.000 287 12675.30 -24.50 54672.18 88888.00 2012-10-13 06:43:14.125 287 12675.23 -24.55 54672.15 88888.00 2012-10-13 06:43:14.250 287 12675.20 -24.68 54672.12 88888.00 2012-10-13 06:43:14.375 287 12675.20 -24.70 54672.15 88888.00 2012-10-13 06:43:14.500 287 12675.05 -24.77 54672.12 88888.00 2012-10-13 06:43:14.625 287 12674.92 -24.82 54672.07 88888.00 2012-10-13 06:43:14.750 287 12674.92 -24.93 54672.05 88888.00 2012-10-13 06:43:14.875 287 12674.90 -24.98 54672.05 88888.00 2012-10-13 06:43:15.000 287 12674.83 -25.05 54672.03 88888.00 2012-10-13 06:43:15.125 287 12674.70 -25.10 54672.00 88888.00 2012-10-13 06:43:15.250 287 12674.62 -25.23 54671.90 88888.00 2012-10-13 06:43:15.375 287 12674.65 -25.27 54671.80 88888.00 2012-10-13 06:43:15.500 287 12674.52 -25.32 54671.72 88888.00 2012-10-13 06:43:15.625 287 12674.42 -25.40 54671.68 88888.00 2012-10-13 06:43:15.750 287 12674.38 -25.50 54671.65 88888.00 2012-10-13 06:43:15.875 287 12674.33 -25.55 54671.60 88888.00 2012-10-13 06:43:16.000 287 12674.27 -25.62 54671.57 88888.00 2012-10-13 06:43:16.125 287 12674.15 -25.68 54671.57 88888.00 2012-10-13 06:43:16.250 287 12674.10 -25.77 54671.60 88888.00 2012-10-13 06:43:16.375 287 12674.12 -25.82 54671.65 88888.00 2012-10-13 06:43:16.500 287 12674.05 -25.93 54671.68 88888.00 2012-10-13 06:43:16.625 287 12674.02 -25.98 54671.70 88888.00 2012-10-13 06:43:16.750 287 12673.98 -26.07 54671.68 88888.00 2012-10-13 06:43:16.875 287 12673.90 -26.18 54671.62 88888.00 2012-10-13 06:43:17.000 287 12673.80 -26.27 54671.60 88888.00 2012-10-13 06:43:17.125 287 12673.73 -26.35 54671.57 88888.00 2012-10-13 06:43:17.250 287 12673.65 -26.45 54671.57 88888.00 2012-10-13 06:43:17.375 287 12673.60 -26.50 54671.53 88888.00 2012-10-13 06:43:17.500 287 12673.55 -26.57 54671.50 88888.00 2012-10-13 06:43:17.625 287 12673.52 -26.60 54671.50 88888.00 2012-10-13 06:43:17.750 287 12673.48 -26.68 54671.50 88888.00 2012-10-13 06:43:17.875 287 12673.40 -26.80 54671.45 88888.00 2012-10-13 06:43:18.000 287 12673.40 -26.88 54671.40 88888.00 2012-10-13 06:43:18.125 287 12673.38 -26.95 54671.38 88888.00 2012-10-13 06:43:18.250 287 12673.27 -27.07 54671.30 88888.00 2012-10-13 06:43:18.375 287 12673.27 -27.07 54671.20 88888.00 2012-10-13 06:43:18.500 287 12673.25 -27.12 54671.15 88888.00 2012-10-13 06:43:18.625 287 12673.15 -27.20 54671.10 88888.00 2012-10-13 06:43:18.750 287 12673.08 -27.30 54671.07 88888.00 2012-10-13 06:43:18.875 287 12673.08 -27.35 54671.05 88888.00 2012-10-13 06:43:19.000 287 12673.10 -27.48 54671.00 88888.00 2012-10-13 06:43:19.125 287 12673.02 -27.60 54670.95 88888.00 2012-10-13 06:43:19.250 287 12672.98 -27.68 54671.00 88888.00 2012-10-13 06:43:19.375 287 12672.88 -27.75 54671.03 88888.00 2012-10-13 06:43:19.500 287 12672.75 -27.85 54671.05 88888.00 2012-10-13 06:43:19.625 287 12672.70 -27.90 54671.07 88888.00 2012-10-13 06:43:19.750 287 12672.73 -27.93 54671.07 88888.00 2012-10-13 06:43:19.875 287 12672.65 -27.98 54671.07 88888.00 2012-10-13 06:43:20.000 287 12672.62 -28.02 54671.03 88888.00 2012-10-13 06:43:20.125 287 12672.58 -28.15 54671.00 88888.00 2012-10-13 06:43:20.250 287 12672.50 -28.27 54670.97 88888.00 2012-10-13 06:43:20.375 287 12672.48 -28.30 54670.95 88888.00 2012-10-13 06:43:20.500 287 12672.45 -28.32 54670.95 88888.00 2012-10-13 06:43:20.625 287 12672.38 -28.43 54670.95 88888.00 2012-10-13 06:43:20.750 287 12672.33 -28.50 54670.88 88888.00 2012-10-13 06:43:20.875 287 12672.23 -28.60 54670.82 88888.00 2012-10-13 06:43:21.000 287 12672.23 -28.65 54670.80 88888.00 2012-10-13 06:43:21.125 287 12672.12 -28.70 54670.78 88888.00 2012-10-13 06:43:21.250 287 12672.00 -28.80 54670.70 88888.00 2012-10-13 06:43:21.375 287 12672.00 -28.82 54670.62 88888.00 2012-10-13 06:43:21.500 287 12672.02 -28.88 54670.57 88888.00 2012-10-13 06:43:21.625 287 12672.00 -28.95 54670.53 88888.00 2012-10-13 06:43:21.750 287 12671.92 -29.05 54670.45 88888.00 2012-10-13 06:43:21.875 287 12671.83 -29.12 54670.40 88888.00 2012-10-13 06:43:22.000 287 12671.83 -29.20 54670.38 88888.00 2012-10-13 06:43:22.125 287 12671.80 -29.23 54670.35 88888.00 2012-10-13 06:43:22.250 287 12671.70 -29.30 54670.40 88888.00 2012-10-13 06:43:22.375 287 12671.70 -29.38 54670.45 88888.00 2012-10-13 06:43:22.500 287 12671.60 -29.50 54670.47 88888.00 2012-10-13 06:43:22.625 287 12671.48 -29.57 54670.47 88888.00 2012-10-13 06:43:22.750 287 12671.45 -29.60 54670.50 88888.00 2012-10-13 06:43:22.875 287 12671.48 -29.60 54670.45 88888.00 2012-10-13 06:43:23.000 287 12671.40 -29.62 54670.43 88888.00 2012-10-13 06:43:23.125 287 12671.27 -29.70 54670.43 88888.00 2012-10-13 06:43:23.250 287 12671.23 -29.80 54670.40 88888.00 2012-10-13 06:43:23.375 287 12671.20 -29.82 54670.38 88888.00 2012-10-13 06:43:23.500 287 12671.17 -29.90 54670.35 88888.00 2012-10-13 06:43:23.625 287 12671.20 -30.00 54670.30 88888.00 2012-10-13 06:43:23.750 287 12671.15 -30.02 54670.28 88888.00 2012-10-13 06:43:23.875 287 12671.10 -30.07 54670.25 88888.00 2012-10-13 06:43:24.000 287 12670.95 -30.12 54670.25 88888.00 2012-10-13 06:43:24.125 287 12670.83 -30.23 54670.20 88888.00 2012-10-13 06:43:24.250 287 12670.80 -30.38 54670.05 88888.00 2012-10-13 06:43:24.375 287 12670.77 -30.45 54669.95 88888.00 2012-10-13 06:43:24.500 287 12670.73 -30.45 54669.90 88888.00 2012-10-13 06:43:24.625 287 12670.80 -30.45 54669.85 88888.00 2012-10-13 06:43:24.750 287 12670.75 -30.52 54669.85 88888.00 2012-10-13 06:43:24.875 287 12670.67 -30.62 54669.80 88888.00 2012-10-13 06:43:25.000 287 12670.65 -30.70 54669.75 88888.00 2012-10-13 06:43:25.125 287 12670.65 -30.75 54669.75 88888.00 2012-10-13 06:43:25.250 287 12670.58 -30.85 54669.78 88888.00 2012-10-13 06:43:25.375 287 12670.45 -30.88 54669.82 88888.00 2012-10-13 06:43:25.500 287 12670.40 -31.00 54669.82 88888.00 2012-10-13 06:43:25.625 287 12670.35 -31.07 54669.80 88888.00 2012-10-13 06:43:25.750 287 12670.33 -31.12 54669.80 88888.00 2012-10-13 06:43:25.875 287 12670.30 -31.15 54669.82 88888.00 2012-10-13 06:43:26.000 287 12670.23 -31.23 54669.78 88888.00 2012-10-13 06:43:26.125 287 12670.12 -31.27 54669.78 88888.00 2012-10-13 06:43:26.250 287 12669.98 -31.35 54669.75 88888.00 2012-10-13 06:43:26.375 287 12670.00 -31.35 54669.72 88888.00 2012-10-13 06:43:26.500 287 12669.98 -31.40 54669.72 88888.00 2012-10-13 06:43:26.625 287 12669.92 -31.48 54669.70 88888.00 2012-10-13 06:43:26.750 287 12669.92 -31.55 54669.68 88888.00 2012-10-13 06:43:26.875 287 12669.90 -31.60 54669.65 88888.00 2012-10-13 06:43:27.000 287 12669.88 -31.65 54669.60 88888.00 2012-10-13 06:43:27.125 287 12669.83 -31.73 54669.57 88888.00 2012-10-13 06:43:27.250 287 12669.83 -31.82 54669.53 88888.00 2012-10-13 06:43:27.375 287 12669.77 -31.85 54669.40 88888.00 2012-10-13 06:43:27.500 287 12669.73 -31.88 54669.35 88888.00 2012-10-13 06:43:27.625 287 12669.70 -31.90 54669.30 88888.00 2012-10-13 06:43:27.750 287 12669.73 -31.95 54669.25 88888.00 2012-10-13 06:43:27.875 287 12669.67 -32.02 54669.20 88888.00 2012-10-13 06:43:28.000 287 12669.65 -32.12 54669.20 88888.00 2012-10-13 06:43:28.125 287 12669.67 -32.12 54669.22 88888.00 2012-10-13 06:43:28.250 287 12669.62 -32.20 54669.20 88888.00 2012-10-13 06:43:28.375 287 12669.55 -32.27 54669.20 88888.00 2012-10-13 06:43:28.500 287 12669.45 -32.42 54669.22 88888.00 2012-10-13 06:43:28.625 287 12669.45 -32.48 54669.25 88888.00 2012-10-13 06:43:28.750 287 12669.48 -32.50 54669.28 88888.00 2012-10-13 06:43:28.875 287 12669.42 -32.58 54669.25 88888.00 2012-10-13 06:43:29.000 287 12669.38 -32.65 54669.22 88888.00 2012-10-13 06:43:29.125 287 12669.27 -32.70 54669.20 88888.00 2012-10-13 06:43:29.250 287 12669.23 -32.75 54669.18 88888.00 2012-10-13 06:43:29.375 287 12669.20 -32.77 54669.18 88888.00 2012-10-13 06:43:29.500 287 12669.12 -32.83 54669.10 88888.00 2012-10-13 06:43:29.625 287 12669.15 -32.92 54669.10 88888.00 2012-10-13 06:43:29.750 287 12669.10 -32.95 54669.10 88888.00 2012-10-13 06:43:29.875 287 12669.08 -33.00 54669.07 88888.00 2012-10-13 06:43:30.000 287 12669.05 -33.02 54669.05 88888.00 2012-10-13 06:43:30.125 287 12669.00 -33.10 54669.03 88888.00 2012-10-13 06:43:30.250 287 12668.95 -33.23 54668.93 88888.00 2012-10-13 06:43:30.375 287 12669.02 -33.25 54668.85 88888.00 2012-10-13 06:43:30.500 287 12669.00 -33.30 54668.78 88888.00 2012-10-13 06:43:30.625 287 12668.98 -33.38 54668.70 88888.00 2012-10-13 06:43:30.750 287 12668.98 -33.45 54668.68 88888.00 2012-10-13 06:43:30.875 287 12668.95 -33.52 54668.62 88888.00 2012-10-13 06:43:31.000 287 12668.88 -33.60 54668.55 88888.00 2012-10-13 06:43:31.125 287 12668.83 -33.67 54668.55 88888.00 2012-10-13 06:43:31.250 287 12668.83 -33.73 54668.62 88888.00 2012-10-13 06:43:31.375 287 12668.88 -33.75 54668.65 88888.00 2012-10-13 06:43:31.500 287 12668.88 -33.83 54668.65 88888.00 2012-10-13 06:43:31.625 287 12668.83 -33.88 54668.68 88888.00 2012-10-13 06:43:31.750 287 12668.77 -33.95 54668.68 88888.00 2012-10-13 06:43:31.875 287 12668.70 -34.00 54668.65 88888.00 2012-10-13 06:43:32.000 287 12668.67 -34.02 54668.68 88888.00 2012-10-13 06:43:32.125 287 12668.67 -34.08 54668.65 88888.00 2012-10-13 06:43:32.250 287 12668.62 -34.23 54668.60 88888.00 2012-10-13 06:43:32.375 287 12668.52 -34.27 54668.55 88888.00 2012-10-13 06:43:32.500 287 12668.48 -34.30 54668.55 88888.00 2012-10-13 06:43:32.625 287 12668.48 -34.38 54668.50 88888.00 2012-10-13 06:43:32.750 287 12668.52 -34.45 54668.47 88888.00 2012-10-13 06:43:32.875 287 12668.58 -34.48 54668.43 88888.00 2012-10-13 06:43:33.000 287 12668.60 -34.50 54668.45 88888.00 2012-10-13 06:43:33.125 287 12668.60 -34.58 54668.40 88888.00 2012-10-13 06:43:33.250 287 12668.48 -34.67 54668.30 88888.00 2012-10-13 06:43:33.375 287 12668.42 -34.67 54668.22 88888.00 2012-10-13 06:43:33.500 287 12668.50 -34.70 54668.15 88888.00 2012-10-13 06:43:33.625 287 12668.50 -34.80 54668.10 88888.00 2012-10-13 06:43:33.750 287 12668.45 -34.85 54668.05 88888.00 2012-10-13 06:43:33.875 287 12668.35 -34.92 54668.03 88888.00 2012-10-13 06:43:34.000 287 12668.33 -34.95 54667.97 88888.00 2012-10-13 06:43:34.125 287 12668.33 -35.02 54667.95 88888.00 2012-10-13 06:43:34.250 287 12668.25 -35.08 54667.97 88888.00 2012-10-13 06:43:34.375 287 12668.15 -35.12 54668.00 88888.00 2012-10-13 06:43:34.500 287 12668.10 -35.23 54668.03 88888.00 2012-10-13 06:43:34.625 287 12668.08 -35.25 54668.03 88888.00 2012-10-13 06:43:34.750 287 12668.10 -35.25 54668.05 88888.00 2012-10-13 06:43:34.875 287 12668.05 -35.35 54668.00 88888.00 2012-10-13 06:43:35.000 287 12667.98 -35.42 54667.97 88888.00 2012-10-13 06:43:35.125 287 12668.02 -35.45 54668.00 88888.00 2012-10-13 06:43:35.250 287 12668.02 -35.50 54668.00 88888.00 2012-10-13 06:43:35.375 287 12667.98 -35.50 54667.97 88888.00 2012-10-13 06:43:35.500 287 12667.85 -35.58 54667.95 88888.00 2012-10-13 06:43:35.625 287 12667.83 -35.67 54667.93 88888.00 2012-10-13 06:43:35.750 287 12667.83 -35.75 54667.88 88888.00 2012-10-13 06:43:35.875 287 12667.77 -35.80 54667.85 88888.00 2012-10-13 06:43:36.000 287 12667.80 -35.80 54667.88 88888.00 2012-10-13 06:43:36.125 287 12667.80 -35.85 54667.82 88888.00 2012-10-13 06:43:36.250 287 12667.70 -35.98 54667.72 88888.00 2012-10-13 06:43:36.375 287 12667.73 -36.00 54667.62 88888.00 2012-10-13 06:43:36.500 287 12667.77 -36.02 54667.55 88888.00 2012-10-13 06:43:36.625 287 12667.73 -36.10 54667.53 88888.00 2012-10-13 06:43:36.750 287 12667.65 -36.12 54667.45 88888.00 2012-10-13 06:43:36.875 287 12667.65 -36.15 54667.43 88888.00 2012-10-13 06:43:37.000 287 12667.62 -36.20 54667.43 88888.00 2012-10-13 06:43:37.125 287 12667.55 -36.33 54667.43 88888.00 2012-10-13 06:43:37.250 287 12667.48 -36.40 54667.47 88888.00 2012-10-13 06:43:37.375 287 12667.45 -36.45 54667.50 88888.00 2012-10-13 06:43:37.500 287 12667.40 -36.48 54667.57 88888.00 2012-10-13 06:43:37.625 287 12667.38 -36.55 54667.55 88888.00 2012-10-13 06:43:37.750 287 12667.33 -36.62 54667.55 88888.00 2012-10-13 06:43:37.875 287 12667.27 -36.75 54667.50 88888.00 2012-10-13 06:43:38.000 287 12667.20 -36.77 54667.47 88888.00 2012-10-13 06:43:38.125 287 12667.17 -36.83 54667.45 88888.00 2012-10-13 06:43:38.250 287 12667.10 -36.90 54667.45 88888.00 2012-10-13 06:43:38.375 287 12667.08 -36.92 54667.43 88888.00 2012-10-13 06:43:38.500 287 12667.10 -36.98 54667.40 88888.00 2012-10-13 06:43:38.625 287 12667.12 -37.08 54667.35 88888.00 2012-10-13 06:43:38.750 287 12667.00 -37.20 54667.32 88888.00 2012-10-13 06:43:38.875 287 12666.85 -37.33 54667.30 88888.00 2012-10-13 06:43:39.000 287 12666.70 -37.35 54667.28 88888.00 2012-10-13 06:43:39.125 287 12666.75 -37.35 54667.28 88888.00 2012-10-13 06:43:39.250 287 12666.80 -37.45 54667.20 88888.00 2012-10-13 06:43:39.375 287 12666.80 -37.50 54667.12 88888.00 2012-10-13 06:43:39.500 287 12666.75 -37.58 54667.03 88888.00 2012-10-13 06:43:39.625 287 12666.73 -37.62 54666.97 88888.00 2012-10-13 06:43:39.750 287 12666.67 -37.67 54666.93 88888.00 2012-10-13 06:43:39.875 287 12666.65 -37.70 54666.93 88888.00 2012-10-13 06:43:40.000 287 12666.60 -37.75 54666.90 88888.00 2012-10-13 06:43:40.125 287 12666.58 -37.80 54666.93 88888.00 2012-10-13 06:43:40.250 287 12666.55 -37.92 54666.93 88888.00 2012-10-13 06:43:40.375 287 12666.48 -38.00 54666.93 88888.00 2012-10-13 06:43:40.500 287 12666.42 -38.10 54666.97 88888.00 2012-10-13 06:43:40.625 287 12666.35 -38.23 54666.97 88888.00 2012-10-13 06:43:40.750 287 12666.35 -38.25 54666.97 88888.00 2012-10-13 06:43:40.875 287 12666.38 -38.27 54667.00 88888.00 2012-10-13 06:43:41.000 287 12666.30 -38.33 54666.97 88888.00 2012-10-13 06:43:41.125 287 12666.27 -38.40 54666.95 88888.00 2012-10-13 06:43:41.250 287 12666.20 -38.52 54666.93 88888.00 2012-10-13 06:43:41.375 287 12666.17 -38.52 54666.95 88888.00 2012-10-13 06:43:41.500 287 12666.12 -38.52 54666.95 88888.00 2012-10-13 06:43:41.625 287 12666.10 -38.60 54666.93 88888.00 2012-10-13 06:43:41.750 287 12666.08 -38.73 54666.88 88888.00 2012-10-13 06:43:41.875 287 12666.05 -38.83 54666.85 88888.00 2012-10-13 06:43:42.000 287 12666.08 -38.80 54666.88 88888.00 2012-10-13 06:43:42.125 287 12666.08 -38.83 54666.85 88888.00 2012-10-13 06:43:42.250 287 12666.02 -38.95 54666.78 88888.00 2012-10-13 06:43:42.375 287 12665.98 -39.02 54666.65 88888.00 2012-10-13 06:43:42.500 287 12665.92 -39.10 54666.55 88888.00 2012-10-13 06:43:42.625 287 12665.92 -39.12 54666.53 88888.00 2012-10-13 06:43:42.750 287 12665.95 -39.17 54666.50 88888.00 2012-10-13 06:43:42.875 287 12665.90 -39.25 54666.47 88888.00 2012-10-13 06:43:43.000 287 12665.83 -39.35 54666.43 88888.00 2012-10-13 06:43:43.125 287 12665.77 -39.40 54666.43 88888.00 2012-10-13 06:43:43.250 287 12665.67 -39.48 54666.45 88888.00 2012-10-13 06:43:43.375 287 12665.62 -39.55 54666.50 88888.00 2012-10-13 06:43:43.500 287 12665.58 -39.62 54666.53 88888.00 2012-10-13 06:43:43.625 287 12665.62 -39.65 54666.55 88888.00 2012-10-13 06:43:43.750 287 12665.58 -39.67 54666.55 88888.00 2012-10-13 06:43:43.875 287 12665.50 -39.75 54666.53 88888.00 2012-10-13 06:43:44.000 287 12665.50 -39.85 54666.50 88888.00 2012-10-13 06:43:44.125 287 12665.55 -39.95 54666.47 88888.00 2012-10-13 06:43:44.250 287 12665.48 -40.02 54666.47 88888.00 2012-10-13 06:43:44.375 287 12665.48 -40.00 54666.47 88888.00 2012-10-13 06:43:44.500 287 12665.42 -40.02 54666.47 88888.00 2012-10-13 06:43:44.625 287 12665.42 -40.05 54666.45 88888.00 2012-10-13 06:43:44.750 287 12665.40 -40.10 54666.43 88888.00 2012-10-13 06:43:44.875 287 12665.30 -40.23 54666.40 88888.00 2012-10-13 06:43:45.000 287 12665.25 -40.33 54666.38 88888.00 2012-10-13 06:43:45.125 287 12665.25 -40.38 54666.35 88888.00 2012-10-13 06:43:45.250 287 12665.23 -40.45 54666.28 88888.00 2012-10-13 06:43:45.375 287 12665.27 -40.42 54666.20 88888.00 2012-10-13 06:43:45.500 287 12665.30 -40.42 54666.12 88888.00 2012-10-13 06:43:45.625 287 12665.27 -40.45 54666.07 88888.00 2012-10-13 06:43:45.750 287 12665.20 -40.55 54666.05 88888.00 2012-10-13 06:43:45.875 287 12665.15 -40.62 54666.03 88888.00 2012-10-13 06:43:46.000 287 12665.12 -40.67 54665.97 88888.00 2012-10-13 06:43:46.125 287 12665.12 -40.70 54666.00 88888.00 2012-10-13 06:43:46.250 287 12665.08 -40.77 54666.05 88888.00 2012-10-13 06:43:46.375 287 12665.00 -40.80 54666.10 88888.00 2012-10-13 06:43:46.500 287 12664.92 -40.88 54666.12 88888.00 2012-10-13 06:43:46.625 287 12664.95 -40.92 54666.10 88888.00 2012-10-13 06:43:46.750 287 12664.98 -40.95 54666.12 88888.00 2012-10-13 06:43:46.875 287 12664.92 -40.98 54666.15 88888.00 2012-10-13 06:43:47.000 287 12664.88 -41.00 54666.12 88888.00 2012-10-13 06:43:47.125 287 12664.85 -41.08 54666.10 88888.00 2012-10-13 06:43:47.250 287 12664.85 -41.17 54666.07 88888.00 2012-10-13 06:43:47.375 287 12664.88 -41.20 54666.00 88888.00 2012-10-13 06:43:47.500 287 12664.83 -41.25 54665.97 88888.00 2012-10-13 06:43:47.625 287 12664.77 -41.27 54665.97 88888.00 2012-10-13 06:43:47.750 287 12664.80 -41.30 54665.95 88888.00 2012-10-13 06:43:47.875 287 12664.77 -41.35 54665.95 88888.00 2012-10-13 06:43:48.000 287 12664.70 -41.42 54665.88 88888.00 2012-10-13 06:43:48.125 287 12664.70 -41.50 54665.85 88888.00 2012-10-13 06:43:48.250 287 12664.62 -41.58 54665.78 88888.00 2012-10-13 06:43:48.375 287 12664.65 -41.58 54665.72 88888.00 2012-10-13 06:43:48.500 287 12664.67 -41.62 54665.62 88888.00 2012-10-13 06:43:48.625 287 12664.67 -41.70 54665.55 88888.00 2012-10-13 06:43:48.750 287 12664.65 -41.73 54665.55 88888.00 2012-10-13 06:43:48.875 287 12664.65 -41.77 54665.53 88888.00 2012-10-13 06:43:49.000 287 12664.67 -41.85 54665.47 88888.00 2012-10-13 06:43:49.125 287 12664.62 -41.92 54665.47 88888.00 2012-10-13 06:43:49.250 287 12664.60 -41.98 54665.55 88888.00 2012-10-13 06:43:49.375 287 12664.60 -42.02 54665.57 88888.00 2012-10-13 06:43:49.500 287 12664.52 -42.08 54665.62 88888.00 2012-10-13 06:43:49.625 287 12664.55 -42.12 54665.62 88888.00 2012-10-13 06:43:49.750 287 12664.52 -42.17 54665.60 88888.00 2012-10-13 06:43:49.875 287 12664.48 -42.23 54665.60 88888.00 2012-10-13 06:43:50.000 287 12664.45 -42.25 54665.60 88888.00 2012-10-13 06:43:50.125 287 12664.42 -42.30 54665.57 88888.00 2012-10-13 06:43:50.250 287 12664.35 -42.35 54665.55 88888.00 2012-10-13 06:43:50.375 287 12664.38 -42.38 54665.53 88888.00 2012-10-13 06:43:50.500 287 12664.38 -42.40 54665.50 88888.00 2012-10-13 06:43:50.625 287 12664.33 -42.45 54665.50 88888.00 2012-10-13 06:43:50.750 287 12664.30 -42.48 54665.50 88888.00 2012-10-13 06:43:50.875 287 12664.30 -42.50 54665.50 88888.00 2012-10-13 06:43:51.000 287 12664.30 -42.60 54665.45 88888.00 2012-10-13 06:43:51.125 287 12664.12 -42.65 54665.43 88888.00 2012-10-13 06:43:51.250 287 12664.02 -42.70 54665.32 88888.00 2012-10-13 06:43:51.375 287 12664.05 -42.70 54665.22 88888.00 2012-10-13 06:43:51.500 287 12664.08 -42.75 54665.15 88888.00 2012-10-13 06:43:51.625 287 12664.08 -42.80 54665.07 88888.00 2012-10-13 06:43:51.750 287 12664.02 -42.83 54665.07 88888.00 2012-10-13 06:43:51.875 287 12664.00 -42.88 54665.03 88888.00 2012-10-13 06:43:52.000 287 12664.00 -42.92 54665.03 88888.00 2012-10-13 06:43:52.125 287 12664.00 -42.92 54665.05 88888.00 2012-10-13 06:43:52.250 287 12663.98 -43.02 54665.07 88888.00 2012-10-13 06:43:52.375 287 12663.92 -43.08 54665.12 88888.00 2012-10-13 06:43:52.500 287 12663.88 -43.15 54665.15 88888.00 2012-10-13 06:43:52.625 287 12663.80 -43.20 54665.15 88888.00 2012-10-13 06:43:52.750 287 12663.77 -43.23 54665.15 88888.00 2012-10-13 06:43:52.875 287 12663.83 -43.23 54665.12 88888.00 2012-10-13 06:43:53.000 287 12663.80 -43.27 54665.10 88888.00 2012-10-13 06:43:53.125 287 12663.77 -43.38 54665.07 88888.00 2012-10-13 06:43:53.250 287 12663.77 -43.42 54665.05 88888.00 2012-10-13 06:43:53.375 287 12663.80 -43.38 54665.10 88888.00 2012-10-13 06:43:53.500 287 12663.77 -43.42 54665.07 88888.00 2012-10-13 06:43:53.625 287 12663.70 -43.50 54665.03 88888.00 2012-10-13 06:43:53.750 287 12663.65 -43.52 54665.00 88888.00 2012-10-13 06:43:53.875 287 12663.65 -43.60 54665.00 88888.00 2012-10-13 06:43:54.000 287 12663.60 -43.65 54664.97 88888.00 2012-10-13 06:43:54.125 287 12663.58 -43.70 54664.95 88888.00 2012-10-13 06:43:54.250 287 12663.48 -43.80 54664.85 88888.00 2012-10-13 06:43:54.375 287 12663.45 -43.80 54664.78 88888.00 2012-10-13 06:43:54.500 287 12663.45 -43.80 54664.72 88888.00 2012-10-13 06:43:54.625 287 12663.40 -43.90 54664.65 88888.00 2012-10-13 06:43:54.750 287 12663.38 -43.92 54664.62 88888.00 2012-10-13 06:43:54.875 287 12663.38 -43.95 54664.65 88888.00 2012-10-13 06:43:55.000 287 12663.33 -43.98 54664.60 88888.00 2012-10-13 06:43:55.125 287 12663.33 -43.98 54664.62 88888.00 2012-10-13 06:43:55.250 287 12663.27 -44.00 54664.68 88888.00 2012-10-13 06:43:55.375 287 12663.23 -44.05 54664.68 88888.00 2012-10-13 06:43:55.500 287 12663.20 -44.12 54664.70 88888.00 2012-10-13 06:43:55.625 287 12663.17 -44.15 54664.72 88888.00 2012-10-13 06:43:55.750 287 12663.15 -44.23 54664.72 88888.00 2012-10-13 06:43:55.875 287 12663.12 -44.25 54664.72 88888.00 2012-10-13 06:43:56.000 287 12663.12 -44.33 54664.70 88888.00 2012-10-13 06:43:56.125 287 12663.10 -44.38 54664.68 88888.00 2012-10-13 06:43:56.250 287 12663.05 -44.45 54664.62 88888.00 2012-10-13 06:43:56.375 287 12663.00 -44.48 54664.60 88888.00 2012-10-13 06:43:56.500 287 12662.95 -44.48 54664.65 88888.00 2012-10-13 06:43:56.625 287 12662.95 -44.45 54664.62 88888.00 2012-10-13 06:43:56.750 287 12663.00 -44.45 54664.62 88888.00 2012-10-13 06:43:56.875 287 12663.02 -44.55 54664.57 88888.00 2012-10-13 06:43:57.000 287 12663.00 -44.65 54664.55 88888.00 2012-10-13 06:43:57.125 287 12662.98 -44.65 54664.55 88888.00 2012-10-13 06:43:57.250 287 12662.98 -44.67 54664.45 88888.00 2012-10-13 06:43:57.375 287 12662.98 -44.67 54664.38 88888.00 2012-10-13 06:43:57.500 287 12662.90 -44.73 54664.28 88888.00 2012-10-13 06:43:57.625 287 12662.88 -44.75 54664.20 88888.00 2012-10-13 06:43:57.750 287 12662.88 -44.77 54664.15 88888.00 2012-10-13 06:43:57.875 287 12662.88 -44.80 54664.15 88888.00 2012-10-13 06:43:58.000 287 12662.92 -44.85 54664.15 88888.00 2012-10-13 06:43:58.125 287 12662.88 -44.88 54664.12 88888.00 2012-10-13 06:43:58.250 287 12662.75 -44.92 54664.18 88888.00 2012-10-13 06:43:58.375 287 12662.70 -44.95 54664.22 88888.00 2012-10-13 06:43:58.500 287 12662.65 -45.02 54664.28 88888.00 2012-10-13 06:43:58.625 287 12662.60 -45.10 54664.28 88888.00 2012-10-13 06:43:58.750 287 12662.62 -45.10 54664.32 88888.00 2012-10-13 06:43:58.875 287 12662.62 -45.12 54664.32 88888.00 2012-10-13 06:43:59.000 287 12662.60 -45.20 54664.25 88888.00 2012-10-13 06:43:59.125 287 12662.52 -45.25 54664.22 88888.00 2012-10-13 06:43:59.250 287 12662.42 -45.33 54664.20 88888.00 2012-10-13 06:43:59.375 287 12662.38 -45.38 54664.18 88888.00 2012-10-13 06:43:59.500 287 12662.40 -45.45 54664.15 88888.00 2012-10-13 06:43:59.625 287 12662.45 -45.45 54664.15 88888.00 2012-10-13 06:43:59.750 287 12662.42 -45.45 54664.15 88888.00 2012-10-13 06:43:59.875 287 12662.35 -45.42 54664.15 88888.00 2012-10-13 06:44:00.000 287 12662.33 -45.52 54664.10 88888.00 2012-10-13 06:44:00.125 287 12662.33 -45.60 54664.07 88888.00 2012-10-13 06:44:00.250 287 12662.27 -45.62 54664.00 88888.00 2012-10-13 06:44:00.375 287 12662.27 -45.65 54663.90 88888.00 2012-10-13 06:44:00.500 287 12662.30 -45.70 54663.82 88888.00 2012-10-13 06:44:00.625 287 12662.30 -45.75 54663.80 88888.00 2012-10-13 06:44:00.750 287 12662.23 -45.80 54663.75 88888.00 2012-10-13 06:44:00.875 287 12662.25 -45.88 54663.72 88888.00 2012-10-13 06:44:01.000 287 12662.30 -45.88 54663.70 88888.00 2012-10-13 06:44:01.125 287 12662.20 -45.92 54663.72 88888.00 2012-10-13 06:44:01.250 287 12662.15 -45.98 54663.75 88888.00 2012-10-13 06:44:01.375 287 12662.15 -46.02 54663.80 88888.00 2012-10-13 06:44:01.500 287 12662.15 -46.05 54663.88 88888.00 2012-10-13 06:44:01.625 287 12662.10 -46.08 54663.88 88888.00 2012-10-13 06:44:01.750 287 12662.02 -46.10 54663.88 88888.00 2012-10-13 06:44:01.875 287 12662.02 -46.15 54663.85 88888.00 2012-10-13 06:44:02.000 287 12662.02 -46.23 54663.82 88888.00 2012-10-13 06:44:02.125 287 12661.98 -46.27 54663.80 88888.00 2012-10-13 06:44:02.250 287 12661.92 -46.33 54663.82 88888.00 2012-10-13 06:44:02.375 287 12661.98 -46.27 54663.82 88888.00 2012-10-13 06:44:02.500 287 12661.92 -46.35 54663.78 88888.00 2012-10-13 06:44:02.625 287 12661.83 -46.45 54663.75 88888.00 2012-10-13 06:44:02.750 287 12661.77 -46.48 54663.75 88888.00 2012-10-13 06:44:02.875 287 12661.70 -46.50 54663.75 88888.00 2012-10-13 06:44:03.000 287 12661.75 -46.55 54663.70 88888.00 2012-10-13 06:44:03.125 287 12661.75 -46.60 54663.68 88888.00 2012-10-13 06:44:03.250 287 12661.75 -46.67 54663.62 88888.00 2012-10-13 06:44:03.375 287 12661.73 -46.73 54663.47 88888.00 2012-10-13 06:44:03.500 287 12661.70 -46.80 54663.38 88888.00 2012-10-13 06:44:03.625 287 12661.67 -46.80 54663.35 88888.00 2012-10-13 06:44:03.750 287 12661.70 -46.80 54663.38 88888.00 2012-10-13 06:44:03.875 287 12661.65 -46.85 54663.32 88888.00 2012-10-13 06:44:04.000 287 12661.62 -46.90 54663.32 88888.00 2012-10-13 06:44:04.125 287 12661.52 -47.00 54663.30 88888.00 2012-10-13 06:44:04.250 287 12661.40 -47.08 54663.35 88888.00 2012-10-13 06:44:04.375 287 12661.50 -47.10 54663.43 88888.00 2012-10-13 06:44:04.500 287 12661.50 -47.17 54663.47 88888.00 2012-10-13 06:44:04.625 287 12661.45 -47.20 54663.47 88888.00 2012-10-13 06:44:04.750 287 12661.38 -47.25 54663.45 88888.00 2012-10-13 06:44:04.875 287 12661.35 -47.25 54663.43 88888.00 2012-10-13 06:44:05.000 287 12661.35 -47.30 54663.43 88888.00 2012-10-13 06:44:05.125 287 12661.35 -47.38 54663.43 88888.00 2012-10-13 06:44:05.250 287 12661.27 -47.48 54663.40 88888.00 2012-10-13 06:44:05.375 287 12661.27 -47.52 54663.43 88888.00 2012-10-13 06:44:05.500 287 12661.23 -47.58 54663.40 88888.00 2012-10-13 06:44:05.625 287 12661.17 -47.67 54663.35 88888.00 2012-10-13 06:44:05.750 287 12661.15 -47.70 54663.35 88888.00 2012-10-13 06:44:05.875 287 12661.05 -47.77 54663.30 88888.00 2012-10-13 06:44:06.000 287 12661.00 -47.88 54663.30 88888.00 2012-10-13 06:44:06.125 287 12660.92 -47.92 54663.30 88888.00 2012-10-13 06:44:06.250 287 12660.92 -47.95 54663.28 88888.00 2012-10-13 06:44:06.375 287 12660.98 -47.98 54663.18 88888.00 2012-10-13 06:44:06.500 287 12660.90 -48.05 54663.07 88888.00 2012-10-13 06:44:06.625 287 12660.80 -48.08 54663.07 88888.00 2012-10-13 06:44:06.750 287 12660.75 -48.15 54663.07 88888.00 2012-10-13 06:44:06.875 287 12660.75 -48.25 54663.03 88888.00 2012-10-13 06:44:07.000 287 12660.67 -48.30 54663.00 88888.00 2012-10-13 06:44:07.125 287 12660.60 -48.30 54663.03 88888.00 2012-10-13 06:44:07.250 287 12660.55 -48.38 54663.05 88888.00 2012-10-13 06:44:07.375 287 12660.50 -48.45 54663.07 88888.00 2012-10-13 06:44:07.500 287 12660.48 -48.55 54663.12 88888.00 2012-10-13 06:44:07.625 287 12660.42 -48.60 54663.12 88888.00 2012-10-13 06:44:07.750 287 12660.33 -48.62 54663.15 88888.00 2012-10-13 06:44:07.875 287 12660.25 -48.70 54663.15 88888.00 2012-10-13 06:44:08.000 287 12660.25 -48.75 54663.15 88888.00 2012-10-13 06:44:08.125 287 12660.27 -48.80 54663.12 88888.00 2012-10-13 06:44:08.250 287 12660.25 -48.90 54663.10 88888.00 2012-10-13 06:44:08.375 287 12660.25 -48.85 54663.12 88888.00 2012-10-13 06:44:08.500 287 12660.17 -48.85 54663.10 88888.00 2012-10-13 06:44:08.625 287 12660.08 -48.95 54663.10 88888.00 2012-10-13 06:44:08.750 287 12660.08 -49.00 54663.10 88888.00 2012-10-13 06:44:08.875 287 12660.02 -49.08 54663.10 88888.00 2012-10-13 06:44:09.000 287 12659.95 -49.12 54663.05 88888.00 2012-10-13 06:44:09.125 287 12659.90 -49.17 54663.00 88888.00 2012-10-13 06:44:09.250 287 12659.80 -49.25 54662.90 88888.00 2012-10-13 06:44:09.375 287 12659.85 -49.25 54662.90 88888.00 2012-10-13 06:44:09.500 287 12659.85 -49.30 54662.82 88888.00 2012-10-13 06:44:09.625 287 12659.80 -49.35 54662.78 88888.00 2012-10-13 06:44:09.750 287 12659.83 -49.40 54662.72 88888.00 2012-10-13 06:44:09.875 287 12659.77 -49.48 54662.70 88888.00 2012-10-13 06:44:10.000 287 12659.73 -49.52 54662.68 88888.00 2012-10-13 06:44:10.125 287 12659.67 -49.55 54662.70 88888.00 2012-10-13 06:44:10.250 287 12659.58 -49.58 54662.75 88888.00 2012-10-13 06:44:10.375 287 12659.52 -49.67 54662.80 88888.00 2012-10-13 06:44:10.500 287 12659.52 -49.75 54662.80 88888.00 2012-10-13 06:44:10.625 287 12659.48 -49.80 54662.82 88888.00 2012-10-13 06:44:10.750 287 12659.42 -49.85 54662.88 88888.00 2012-10-13 06:44:10.875 287 12659.42 -49.83 54662.90 88888.00 2012-10-13 06:44:11.000 287 12659.38 -49.90 54662.85 88888.00 2012-10-13 06:44:11.125 287 12659.27 -49.98 54662.82 88888.00 2012-10-13 06:44:11.250 287 12659.17 -50.05 54662.82 88888.00 2012-10-13 06:44:11.375 287 12659.17 -50.08 54662.78 88888.00 2012-10-13 06:44:11.500 287 12659.10 -50.10 54662.78 88888.00 2012-10-13 06:44:11.625 287 12659.08 -50.15 54662.75 88888.00 2012-10-13 06:44:11.750 287 12659.10 -50.20 54662.72 88888.00 2012-10-13 06:44:11.875 287 12659.10 -50.25 54662.70 88888.00 2012-10-13 06:44:12.000 287 12659.00 -50.30 54662.68 88888.00 2012-10-13 06:44:12.125 287 12658.98 -50.33 54662.68 88888.00 2012-10-13 06:44:12.250 287 12659.00 -50.38 54662.60 88888.00 2012-10-13 06:44:12.375 287 12659.08 -50.40 54662.53 88888.00 2012-10-13 06:44:12.500 287 12658.98 -50.42 54662.47 88888.00 2012-10-13 06:44:12.625 287 12658.80 -50.45 54662.43 88888.00 2012-10-13 06:44:12.750 287 12658.75 -50.48 54662.43 88888.00 2012-10-13 06:44:12.875 287 12658.80 -50.48 54662.43 88888.00 2012-10-13 06:44:13.000 287 12658.80 -50.58 54662.38 88888.00 2012-10-13 06:44:13.125 287 12658.75 -50.62 54662.35 88888.00 2012-10-13 06:44:13.250 287 12658.73 -50.67 54662.40 88888.00 2012-10-13 06:44:13.375 287 12658.62 -50.75 54662.43 88888.00 2012-10-13 06:44:13.500 287 12658.55 -50.75 54662.50 88888.00 2012-10-13 06:44:13.625 287 12658.62 -50.80 54662.50 88888.00 2012-10-13 06:44:13.750 287 12658.58 -50.88 54662.47 88888.00 2012-10-13 06:44:13.875 287 12658.58 -50.92 54662.45 88888.00 2012-10-13 06:44:14.000 287 12658.52 -50.95 54662.47 88888.00 2012-10-13 06:44:14.125 287 12658.48 -51.00 54662.47 88888.00 2012-10-13 06:44:14.250 287 12658.40 -51.08 54662.45 88888.00 2012-10-13 06:44:14.375 287 12658.40 -51.08 54662.45 88888.00 2012-10-13 06:44:14.500 287 12658.42 -51.10 54662.45 88888.00 2012-10-13 06:44:14.625 287 12658.38 -51.17 54662.43 88888.00 2012-10-13 06:44:14.750 287 12658.33 -51.23 54662.40 88888.00 2012-10-13 06:44:14.875 287 12658.27 -51.23 54662.40 88888.00 2012-10-13 06:44:15.000 287 12658.25 -51.30 54662.38 88888.00 2012-10-13 06:44:15.125 287 12658.23 -51.33 54662.38 88888.00 2012-10-13 06:44:15.250 287 12658.12 -51.42 54662.25 88888.00 2012-10-13 06:44:15.375 287 12658.08 -51.48 54662.15 88888.00 2012-10-13 06:44:15.500 287 12658.00 -51.48 54662.07 88888.00 2012-10-13 06:44:15.625 287 12658.05 -51.48 54662.07 88888.00 2012-10-13 06:44:15.750 287 12658.05 -51.52 54662.05 88888.00 2012-10-13 06:44:15.875 287 12657.98 -51.58 54662.03 88888.00 2012-10-13 06:44:16.000 287 12657.90 -51.60 54662.03 88888.00 2012-10-13 06:44:16.125 287 12657.85 -51.65 54662.07 88888.00 2012-10-13 06:44:16.250 287 12657.73 -51.70 54662.12 88888.00 2012-10-13 06:44:16.375 287 12657.62 -51.77 54662.12 88888.00 2012-10-13 06:44:16.500 287 12657.60 -51.85 54662.15 88888.00 2012-10-13 06:44:16.625 287 12657.62 -51.85 54662.22 88888.00 2012-10-13 06:44:16.750 287 12657.60 -51.88 54662.25 88888.00 2012-10-13 06:44:16.875 287 12657.50 -51.92 54662.22 88888.00 2012-10-13 06:44:17.000 287 12657.40 -51.98 54662.22 88888.00 2012-10-13 06:44:17.125 287 12657.33 -52.05 54662.20 88888.00 2012-10-13 06:44:17.250 287 12657.27 -52.12 54662.22 88888.00 2012-10-13 06:44:17.375 287 12657.27 -52.02 54662.28 88888.00 2012-10-13 06:44:17.500 287 12657.25 -52.08 54662.22 88888.00 2012-10-13 06:44:17.625 287 12657.20 -52.12 54662.20 88888.00 2012-10-13 06:44:17.750 287 12657.12 -52.17 54662.20 88888.00 2012-10-13 06:44:17.875 287 12657.02 -52.25 54662.15 88888.00 2012-10-13 06:44:18.000 287 12656.90 -52.35 54662.12 88888.00 2012-10-13 06:44:18.125 287 12656.85 -52.38 54662.15 88888.00 2012-10-13 06:44:18.250 287 12656.80 -52.45 54662.10 88888.00 2012-10-13 06:44:18.375 287 12656.77 -52.50 54662.00 88888.00 2012-10-13 06:44:18.500 287 12656.75 -52.52 54661.97 88888.00 2012-10-13 06:44:18.625 287 12656.67 -52.60 54661.90 88888.00 2012-10-13 06:44:18.750 287 12656.58 -52.67 54661.90 88888.00 2012-10-13 06:44:18.875 287 12656.55 -52.73 54661.82 88888.00 2012-10-13 06:44:19.000 287 12656.50 -52.80 54661.82 88888.00 2012-10-13 06:44:19.125 287 12656.48 -52.83 54661.85 88888.00 2012-10-13 06:44:19.250 287 12656.42 -52.85 54661.93 88888.00 2012-10-13 06:44:19.375 287 12656.40 -52.88 54662.00 88888.00 2012-10-13 06:44:19.500 287 12656.25 -53.00 54662.00 88888.00 2012-10-13 06:44:19.625 287 12656.15 -53.10 54662.03 88888.00 2012-10-13 06:44:19.750 287 12656.08 -53.15 54662.03 88888.00 2012-10-13 06:44:19.875 287 12656.00 -53.25 54662.03 88888.00 2012-10-13 06:44:20.000 287 12655.92 -53.25 54662.00 88888.00 2012-10-13 06:44:20.125 287 12655.83 -53.33 54662.05 88888.00 2012-10-13 06:44:20.250 287 12655.75 -53.45 54662.03 88888.00 2012-10-13 06:44:20.375 287 12655.75 -53.52 54662.00 88888.00 2012-10-13 06:44:20.500 287 12655.75 -53.52 54662.00 88888.00 2012-10-13 06:44:20.625 287 12655.58 -53.62 54662.00 88888.00 2012-10-13 06:44:20.750 287 12655.42 -53.67 54662.00 88888.00 2012-10-13 06:44:20.875 287 12655.35 -53.70 54662.00 88888.00 2012-10-13 06:44:21.000 287 12655.25 -53.80 54661.97 88888.00 2012-10-13 06:44:21.125 287 12655.20 -53.90 54661.95 88888.00 2012-10-13 06:44:21.250 287 12655.15 -54.00 54661.90 88888.00 2012-10-13 06:44:21.375 287 12655.15 -54.02 54661.85 88888.00 2012-10-13 06:44:21.500 287 12655.12 -54.08 54661.78 88888.00 2012-10-13 06:44:21.625 287 12655.12 -54.15 54661.70 88888.00 2012-10-13 06:44:21.750 287 12655.05 -54.20 54661.68 88888.00 2012-10-13 06:44:21.875 287 12655.00 -54.27 54661.68 88888.00 2012-10-13 06:44:22.000 287 12655.00 -54.30 54661.70 88888.00 2012-10-13 06:44:22.125 287 12654.95 -54.35 54661.70 88888.00 2012-10-13 06:44:22.250 287 12654.75 -54.48 54661.75 88888.00 2012-10-13 06:44:22.375 287 12654.62 -54.58 54661.80 88888.00 2012-10-13 06:44:22.500 287 12654.58 -54.65 54661.88 88888.00 2012-10-13 06:44:22.625 287 12654.58 -54.70 54661.90 88888.00 2012-10-13 06:44:22.750 287 12654.52 -54.80 54661.93 88888.00 2012-10-13 06:44:22.875 287 12654.42 -54.88 54661.93 88888.00 2012-10-13 06:44:23.000 287 12654.33 -54.95 54661.90 88888.00 2012-10-13 06:44:23.125 287 12654.25 -55.02 54661.93 88888.00 2012-10-13 06:44:23.250 287 12654.08 -55.15 54661.93 88888.00 2012-10-13 06:44:23.375 287 12654.05 -55.20 54661.88 88888.00 2012-10-13 06:44:23.500 287 12654.00 -55.27 54661.85 88888.00 2012-10-13 06:44:23.625 287 12653.98 -55.35 54661.85 88888.00 2012-10-13 06:44:23.750 287 12653.85 -55.40 54661.85 88888.00 2012-10-13 06:44:23.875 287 12653.80 -55.48 54661.88 88888.00 2012-10-13 06:44:24.000 287 12653.75 -55.50 54661.88 88888.00 2012-10-13 06:44:24.125 287 12653.73 -55.60 54661.88 88888.00 2012-10-13 06:44:24.250 287 12653.65 -55.75 54661.75 88888.00 2012-10-13 06:44:24.375 287 12653.65 -55.75 54661.72 88888.00 2012-10-13 06:44:24.500 287 12653.62 -55.80 54661.68 88888.00 2012-10-13 06:44:24.625 287 12653.60 -55.92 54661.60 88888.00 2012-10-13 06:44:24.750 287 12653.50 -56.00 54661.57 88888.00 2012-10-13 06:44:24.875 287 12653.40 -56.05 54661.60 88888.00 2012-10-13 06:44:25.000 287 12653.35 -56.15 54661.57 88888.00 2012-10-13 06:44:25.125 287 12653.20 -56.27 54661.60 88888.00 2012-10-13 06:44:25.250 287 12653.05 -56.33 54661.65 88888.00 2012-10-13 06:44:25.375 287 12652.90 -56.40 54661.68 88888.00 2012-10-13 06:44:25.500 287 12652.80 -56.50 54661.72 88888.00 2012-10-13 06:44:25.625 287 12652.80 -56.55 54661.78 88888.00 2012-10-13 06:44:25.750 287 12652.75 -56.65 54661.78 88888.00 2012-10-13 06:44:25.875 287 12652.73 -56.73 54661.78 88888.00 2012-10-13 06:44:26.000 287 12652.62 -56.80 54661.75 88888.00 2012-10-13 06:44:26.125 287 12652.50 -56.90 54661.75 88888.00 2012-10-13 06:44:26.250 287 12652.42 -56.95 54661.80 88888.00 2012-10-13 06:44:26.375 287 12652.45 -56.98 54661.82 88888.00 2012-10-13 06:44:26.500 287 12652.42 -57.05 54661.78 88888.00 2012-10-13 06:44:26.625 287 12652.35 -57.20 54661.72 88888.00 2012-10-13 06:44:26.750 287 12652.20 -57.27 54661.70 88888.00 2012-10-13 06:44:26.875 287 12652.20 -57.35 54661.75 88888.00 2012-10-13 06:44:27.000 287 12652.23 -57.42 54661.75 88888.00 2012-10-13 06:44:27.125 287 12652.15 -57.52 54661.70 88888.00 2012-10-13 06:44:27.250 287 12652.02 -57.67 54661.65 88888.00 2012-10-13 06:44:27.375 287 12652.02 -57.67 54661.60 88888.00 2012-10-13 06:44:27.500 287 12651.92 -57.80 54661.57 88888.00 2012-10-13 06:44:27.625 287 12651.85 -57.85 54661.55 88888.00 2012-10-13 06:44:27.750 287 12651.85 -57.95 54661.53 88888.00 2012-10-13 06:44:27.875 287 12651.83 -58.05 54661.50 88888.00 2012-10-13 06:44:28.000 287 12651.77 -58.10 54661.50 88888.00 2012-10-13 06:44:28.125 287 12651.65 -58.20 54661.53 88888.00 2012-10-13 06:44:28.250 287 12651.52 -58.35 54661.57 88888.00 2012-10-13 06:44:28.375 287 12651.50 -58.38 54661.62 88888.00 2012-10-13 06:44:28.500 287 12651.45 -58.45 54661.68 88888.00 2012-10-13 06:44:28.625 287 12651.35 -58.62 54661.65 88888.00 2012-10-13 06:44:28.750 287 12651.27 -58.73 54661.65 88888.00 2012-10-13 06:44:28.875 287 12651.23 -58.80 54661.68 88888.00 2012-10-13 06:44:29.000 287 12651.20 -58.85 54661.65 88888.00 2012-10-13 06:44:29.125 287 12651.17 -58.98 54661.68 88888.00 2012-10-13 06:44:29.250 287 12651.10 -59.10 54661.65 88888.00 2012-10-13 06:44:29.375 287 12651.02 -59.20 54661.60 88888.00 2012-10-13 06:44:29.500 287 12650.90 -59.23 54661.65 88888.00 2012-10-13 06:44:29.625 287 12650.88 -59.27 54661.68 88888.00 2012-10-13 06:44:29.750 287 12650.85 -59.35 54661.65 88888.00 2012-10-13 06:44:29.875 287 12650.77 -59.45 54661.62 88888.00 2012-10-13 06:44:30.000 287 12650.65 -59.50 54661.65 88888.00 2012-10-13 06:44:30.125 287 12650.65 -59.62 54661.65 88888.00 2012-10-13 06:44:30.250 287 12650.60 -59.85 54661.55 88888.00 2012-10-13 06:44:30.375 287 12650.60 -59.88 54661.53 88888.00 2012-10-13 06:44:30.500 287 12650.50 -59.92 54661.45 88888.00 2012-10-13 06:44:30.625 287 12650.45 -60.00 54661.43 88888.00 2012-10-13 06:44:30.750 287 12650.38 -60.08 54661.43 88888.00 2012-10-13 06:44:30.875 287 12650.33 -60.17 54661.40 88888.00 2012-10-13 06:44:31.000 287 12650.30 -60.25 54661.43 88888.00 2012-10-13 06:44:31.125 287 12650.27 -60.38 54661.40 88888.00 2012-10-13 06:44:31.250 287 12650.17 -60.48 54661.47 88888.00 2012-10-13 06:44:31.375 287 12650.20 -60.50 54661.57 88888.00 2012-10-13 06:44:31.500 287 12650.08 -60.60 54661.57 88888.00 2012-10-13 06:44:31.625 287 12649.92 -60.77 54661.55 88888.00 2012-10-13 06:44:31.750 287 12649.85 -60.83 54661.57 88888.00 2012-10-13 06:44:31.875 287 12649.80 -60.88 54661.57 88888.00 2012-10-13 06:44:32.000 287 12649.80 -60.98 54661.60 88888.00 2012-10-13 06:44:32.125 287 12649.75 -61.08 54661.60 88888.00 2012-10-13 06:44:32.250 287 12649.65 -61.23 54661.60 88888.00 2012-10-13 06:44:32.375 287 12649.58 -61.25 54661.57 88888.00 2012-10-13 06:44:32.500 287 12649.55 -61.33 54661.60 88888.00 2012-10-13 06:44:32.625 287 12649.58 -61.42 54661.60 88888.00 2012-10-13 06:44:32.750 287 12649.52 -61.48 54661.60 88888.00 2012-10-13 06:44:32.875 287 12649.42 -61.55 54661.60 88888.00 2012-10-13 06:44:33.000 287 12649.30 -61.60 54661.57 88888.00 2012-10-13 06:44:33.125 287 12649.25 -61.70 54661.55 88888.00 2012-10-13 06:44:33.250 287 12649.20 -61.80 54661.53 88888.00 2012-10-13 06:44:33.375 287 12649.30 -61.83 54661.45 88888.00 2012-10-13 06:44:33.500 287 12649.27 -61.90 54661.38 88888.00 2012-10-13 06:44:33.625 287 12649.23 -61.98 54661.35 88888.00 2012-10-13 06:44:33.750 287 12649.10 -62.05 54661.32 88888.00 2012-10-13 06:44:33.875 287 12648.98 -62.12 54661.30 88888.00 2012-10-13 06:44:34.000 287 12648.98 -62.17 54661.32 88888.00 2012-10-13 06:44:34.125 287 12648.90 -62.30 54661.35 88888.00 2012-10-13 06:44:34.250 287 12648.85 -62.40 54661.40 88888.00 2012-10-13 06:44:34.375 287 12648.80 -62.40 54661.47 88888.00 2012-10-13 06:44:34.500 287 12648.73 -62.40 54661.55 88888.00 2012-10-13 06:44:34.625 287 12648.65 -62.50 54661.57 88888.00 2012-10-13 06:44:34.750 287 12648.60 -62.65 54661.53 88888.00 2012-10-13 06:44:34.875 287 12648.60 -62.77 54661.53 88888.00 2012-10-13 06:44:35.000 287 12648.55 -62.83 54661.53 88888.00 2012-10-13 06:44:35.125 287 12648.45 -62.90 54661.57 88888.00 2012-10-13 06:44:35.250 287 12648.33 -62.98 54661.55 88888.00 2012-10-13 06:44:35.375 287 12648.23 -63.10 54661.53 88888.00 2012-10-13 06:44:35.500 287 12648.12 -63.15 54661.55 88888.00 2012-10-13 06:44:35.625 287 12648.15 -63.17 54661.57 88888.00 2012-10-13 06:44:35.750 287 12648.17 -63.23 54661.53 88888.00 2012-10-13 06:44:35.875 287 12648.05 -63.27 54661.53 88888.00 2012-10-13 06:44:36.000 287 12647.95 -63.40 54661.50 88888.00 2012-10-13 06:44:36.125 287 12647.92 -63.50 54661.47 88888.00 2012-10-13 06:44:36.250 287 12647.90 -63.62 54661.45 88888.00 2012-10-13 06:44:36.375 287 12647.90 -63.65 54661.32 88888.00 2012-10-13 06:44:36.500 287 12647.88 -63.67 54661.25 88888.00 2012-10-13 06:44:36.625 287 12647.80 -63.75 54661.22 88888.00 2012-10-13 06:44:36.750 287 12647.75 -63.83 54661.22 88888.00 2012-10-13 06:44:36.875 287 12647.70 -63.90 54661.22 88888.00 2012-10-13 06:44:37.000 287 12647.60 -64.03 54661.18 88888.00 2012-10-13 06:44:37.125 287 12647.52 -64.08 54661.20 88888.00 2012-10-13 06:44:37.250 287 12647.45 -64.15 54661.28 88888.00 2012-10-13 06:44:37.375 287 12647.33 -64.22 54661.38 88888.00 2012-10-13 06:44:37.500 287 12647.25 -64.35 54661.40 88888.00 2012-10-13 06:44:37.625 287 12647.30 -64.45 54661.40 88888.00 2012-10-13 06:44:37.750 287 12647.25 -64.53 54661.40 88888.00 2012-10-13 06:44:37.875 287 12647.23 -64.62 54661.40 88888.00 2012-10-13 06:44:38.000 287 12647.15 -64.65 54661.40 88888.00 2012-10-13 06:44:38.125 287 12647.10 -64.72 54661.40 88888.00 2012-10-13 06:44:38.250 287 12647.02 -64.80 54661.43 88888.00 2012-10-13 06:44:38.375 287 12646.95 -64.80 54661.47 88888.00 2012-10-13 06:44:38.500 287 12646.88 -64.85 54661.47 88888.00 2012-10-13 06:44:38.625 287 12646.77 -64.92 54661.43 88888.00 2012-10-13 06:44:38.750 287 12646.73 -65.03 54661.40 88888.00 2012-10-13 06:44:38.875 287 12646.73 -65.12 54661.40 88888.00 2012-10-13 06:44:39.000 287 12646.65 -65.15 54661.45 88888.00 2012-10-13 06:44:39.125 287 12646.62 -65.28 54661.43 88888.00 2012-10-13 06:44:39.250 287 12646.52 -65.40 54661.30 88888.00 2012-10-13 06:44:39.375 287 12646.52 -65.42 54661.22 88888.00 2012-10-13 06:44:39.500 287 12646.50 -65.47 54661.18 88888.00 2012-10-13 06:44:39.625 287 12646.48 -65.50 54661.15 88888.00 2012-10-13 06:44:39.750 287 12646.40 -65.55 54661.15 88888.00 2012-10-13 06:44:39.875 287 12646.33 -65.60 54661.15 88888.00 2012-10-13 06:44:40.000 287 12646.27 -65.70 54661.10 88888.00 2012-10-13 06:44:40.125 287 12646.15 -65.80 54661.10 88888.00 2012-10-13 06:44:40.250 287 12645.98 -65.92 54661.12 88888.00 2012-10-13 06:44:40.375 287 12645.90 -65.97 54661.18 88888.00 2012-10-13 06:44:40.500 287 12645.77 -66.05 54661.25 88888.00 2012-10-13 06:44:40.625 287 12645.77 -66.08 54661.30 88888.00 2012-10-13 06:44:40.750 287 12645.77 -66.10 54661.32 88888.00 2012-10-13 06:44:40.875 287 12645.70 -66.17 54661.32 88888.00 2012-10-13 06:44:41.000 287 12645.60 -66.30 54661.32 88888.00 2012-10-13 06:44:41.125 287 12645.55 -66.35 54661.32 88888.00 2012-10-13 06:44:41.250 287 12645.52 -66.38 54661.32 88888.00 2012-10-13 06:44:41.375 287 12645.48 -66.40 54661.32 88888.00 2012-10-13 06:44:41.500 287 12645.35 -66.53 54661.28 88888.00 2012-10-13 06:44:41.625 287 12645.23 -66.58 54661.30 88888.00 2012-10-13 06:44:41.750 287 12645.15 -66.62 54661.35 88888.00 2012-10-13 06:44:41.875 287 12645.05 -66.67 54661.35 88888.00 2012-10-13 06:44:42.000 287 12645.00 -66.72 54661.35 88888.00 2012-10-13 06:44:42.125 287 12644.95 -66.80 54661.32 88888.00 2012-10-13 06:44:42.250 287 12644.88 -66.90 54661.25 88888.00 2012-10-13 06:44:42.375 287 12644.80 -66.97 54661.15 88888.00 2012-10-13 06:44:42.500 287 12644.77 -67.00 54661.12 88888.00 2012-10-13 06:44:42.625 287 12644.73 -67.03 54661.12 88888.00 2012-10-13 06:44:42.750 287 12644.65 -67.10 54661.07 88888.00 2012-10-13 06:44:42.875 287 12644.60 -67.17 54661.05 88888.00 2012-10-13 06:44:43.000 287 12644.55 -67.22 54661.05 88888.00 2012-10-13 06:44:43.125 287 12644.50 -67.22 54661.07 88888.00 2012-10-13 06:44:43.250 287 12644.42 -67.33 54661.15 88888.00 2012-10-13 06:44:43.375 287 12644.35 -67.38 54661.22 88888.00 2012-10-13 06:44:43.500 287 12644.33 -67.42 54661.28 88888.00 2012-10-13 06:44:43.625 287 12644.23 -67.50 54661.28 88888.00 2012-10-13 06:44:43.750 287 12644.20 -67.58 54661.25 88888.00 2012-10-13 06:44:43.875 287 12644.15 -67.65 54661.28 88888.00 2012-10-13 06:44:44.000 287 12644.10 -67.70 54661.30 88888.00 2012-10-13 06:44:44.125 287 12644.02 -67.75 54661.30 88888.00 2012-10-13 06:44:44.250 287 12643.92 -67.83 54661.32 88888.00 2012-10-13 06:44:44.375 287 12643.90 -67.83 54661.32 88888.00 2012-10-13 06:44:44.500 287 12643.92 -67.90 54661.30 88888.00 2012-10-13 06:44:44.625 287 12643.85 -67.97 54661.30 88888.00 2012-10-13 06:44:44.750 287 12643.73 -68.00 54661.32 88888.00 2012-10-13 06:44:44.875 287 12643.67 -68.05 54661.30 88888.00 2012-10-13 06:44:45.000 287 12643.70 -68.10 54661.28 88888.00 2012-10-13 06:44:45.125 287 12643.62 -68.15 54661.25 88888.00 2012-10-13 06:44:45.250 287 12643.48 -68.28 54661.20 88888.00 2012-10-13 06:44:45.375 287 12643.40 -68.35 54661.05 88888.00 2012-10-13 06:44:45.500 287 12643.45 -68.38 54661.03 88888.00 2012-10-13 06:44:45.625 287 12643.42 -68.40 54661.03 88888.00 2012-10-13 06:44:45.750 287 12643.38 -68.45 54661.00 88888.00 2012-10-13 06:44:45.875 287 12643.27 -68.53 54660.95 88888.00 2012-10-13 06:44:46.000 287 12643.15 -68.60 54660.95 88888.00 2012-10-13 06:44:46.125 287 12643.08 -68.65 54661.03 88888.00 2012-10-13 06:44:46.250 287 12643.00 -68.67 54661.07 88888.00 2012-10-13 06:44:46.375 287 12642.95 -68.75 54661.10 88888.00 2012-10-13 06:44:46.500 287 12642.85 -68.83 54661.12 88888.00 2012-10-13 06:44:46.625 287 12642.77 -68.85 54661.18 88888.00 2012-10-13 06:44:46.750 287 12642.73 -68.95 54661.20 88888.00 2012-10-13 06:44:46.875 287 12642.65 -69.03 54661.20 88888.00 2012-10-13 06:44:47.000 287 12642.67 -69.03 54661.22 88888.00 2012-10-13 06:44:47.125 287 12642.67 -69.05 54661.20 88888.00 2012-10-13 06:44:47.250 287 12642.50 -69.25 54661.12 88888.00 2012-10-13 06:44:47.375 287 12642.48 -69.28 54661.15 88888.00 2012-10-13 06:44:47.500 287 12642.48 -69.28 54661.18 88888.00 2012-10-13 06:44:47.625 287 12642.50 -69.33 54661.18 88888.00 2012-10-13 06:44:47.750 287 12642.40 -69.40 54661.15 88888.00 2012-10-13 06:44:47.875 287 12642.38 -69.45 54661.18 88888.00 2012-10-13 06:44:48.000 287 12642.30 -69.50 54661.18 88888.00 2012-10-13 06:44:48.125 287 12642.27 -69.58 54661.15 88888.00 2012-10-13 06:44:48.250 287 12642.15 -69.70 54661.07 88888.00 2012-10-13 06:44:48.375 287 12642.08 -69.72 54661.00 88888.00 2012-10-13 06:44:48.500 287 12642.00 -69.78 54660.95 88888.00 2012-10-13 06:44:48.625 287 12641.95 -69.80 54660.93 88888.00 2012-10-13 06:44:48.750 287 12641.95 -69.88 54660.90 88888.00 2012-10-13 06:44:48.875 287 12641.92 -69.95 54660.88 88888.00 2012-10-13 06:44:49.000 287 12641.92 -70.03 54660.88 88888.00 2012-10-13 06:44:49.125 287 12641.83 -70.08 54660.90 88888.00 2012-10-13 06:44:49.250 287 12641.67 -70.15 54660.93 88888.00 2012-10-13 06:44:49.375 287 12641.52 -70.22 54660.97 88888.00 2012-10-13 06:44:49.500 287 12641.52 -70.28 54661.05 88888.00 2012-10-13 06:44:49.625 287 12641.55 -70.33 54661.15 88888.00 2012-10-13 06:44:49.750 287 12641.52 -70.35 54661.15 88888.00 2012-10-13 06:44:49.875 287 12641.45 -70.42 54661.10 88888.00 2012-10-13 06:44:50.000 287 12641.35 -70.53 54661.10 88888.00 2012-10-13 06:44:50.125 287 12641.33 -70.58 54661.12 88888.00 2012-10-13 06:44:50.250 287 12641.27 -70.65 54661.10 88888.00 2012-10-13 06:44:50.375 287 12641.27 -70.62 54661.15 88888.00 2012-10-13 06:44:50.500 287 12641.23 -70.72 54661.12 88888.00 2012-10-13 06:44:50.625 287 12641.10 -70.85 54661.10 88888.00 2012-10-13 06:44:50.750 287 12641.05 -70.90 54661.10 88888.00 2012-10-13 06:44:50.875 287 12641.02 -70.92 54661.07 88888.00 2012-10-13 06:44:51.000 287 12640.92 -71.00 54661.07 88888.00 2012-10-13 06:44:51.125 287 12640.88 -71.08 54661.07 88888.00 2012-10-13 06:44:51.250 287 12640.85 -71.15 54661.00 88888.00 2012-10-13 06:44:51.375 287 12640.85 -71.17 54660.93 88888.00 2012-10-13 06:44:51.500 287 12640.83 -71.22 54660.88 88888.00 2012-10-13 06:44:51.625 287 12640.75 -71.28 54660.85 88888.00 2012-10-13 06:44:51.750 287 12640.65 -71.35 54660.82 88888.00 2012-10-13 06:44:51.875 287 12640.67 -71.40 54660.82 88888.00 2012-10-13 06:44:52.000 287 12640.65 -71.42 54660.82 88888.00 2012-10-13 06:44:52.125 287 12640.55 -71.47 54660.88 88888.00 2012-10-13 06:44:52.250 287 12640.42 -71.58 54660.93 88888.00 2012-10-13 06:44:52.375 287 12640.33 -71.65 54660.95 88888.00 2012-10-13 06:44:52.500 287 12640.27 -71.70 54661.03 88888.00 2012-10-13 06:44:52.625 287 12640.20 -71.78 54661.07 88888.00 2012-10-13 06:44:52.750 287 12640.17 -71.80 54661.10 88888.00 2012-10-13 06:44:52.875 287 12640.12 -71.88 54661.12 88888.00 2012-10-13 06:44:53.000 287 12640.05 -71.95 54661.12 88888.00 2012-10-13 06:44:53.125 287 12640.05 -71.97 54661.12 88888.00 2012-10-13 06:44:53.250 287 12639.98 -72.05 54661.10 88888.00 2012-10-13 06:44:53.375 287 12639.92 -72.08 54661.07 88888.00 2012-10-13 06:44:53.500 287 12639.83 -72.15 54661.10 88888.00 2012-10-13 06:44:53.625 287 12639.77 -72.25 54661.07 88888.00 2012-10-13 06:44:53.750 287 12639.75 -72.30 54661.10 88888.00 2012-10-13 06:44:53.875 287 12639.70 -72.35 54661.10 88888.00 2012-10-13 06:44:54.000 287 12639.65 -72.38 54661.10 88888.00 2012-10-13 06:44:54.125 287 12639.55 -72.45 54661.10 88888.00 2012-10-13 06:44:54.250 287 12639.55 -72.53 54661.00 88888.00 2012-10-13 06:44:54.375 287 12639.52 -72.55 54660.95 88888.00 2012-10-13 06:44:54.500 287 12639.45 -72.55 54660.95 88888.00 2012-10-13 06:44:54.625 287 12639.40 -72.58 54660.90 88888.00 2012-10-13 06:44:54.750 287 12639.33 -72.65 54660.88 88888.00 2012-10-13 06:44:54.875 287 12639.30 -72.72 54660.85 88888.00 2012-10-13 06:44:55.000 287 12639.27 -72.75 54660.85 88888.00 2012-10-13 06:44:55.125 287 12639.20 -72.80 54660.82 88888.00 2012-10-13 06:44:55.250 287 12639.10 -72.85 54660.88 88888.00 2012-10-13 06:44:55.375 287 12639.10 -72.90 54660.95 88888.00 2012-10-13 06:44:55.500 287 12639.12 -72.95 54661.03 88888.00 2012-10-13 06:44:55.625 287 12639.02 -73.03 54661.05 88888.00 2012-10-13 06:44:55.750 287 12638.92 -73.10 54661.05 88888.00 2012-10-13 06:44:55.875 287 12638.88 -73.08 54661.07 88888.00 2012-10-13 06:44:56.000 287 12638.85 -73.12 54661.07 88888.00 2012-10-13 06:44:56.125 287 12638.77 -73.17 54661.07 88888.00 2012-10-13 06:44:56.250 287 12638.62 -73.25 54661.05 88888.00 2012-10-13 06:44:56.375 287 12638.60 -73.33 54661.00 88888.00 2012-10-13 06:44:56.500 287 12638.60 -73.35 54661.00 88888.00 2012-10-13 06:44:56.625 287 12638.60 -73.35 54661.07 88888.00 2012-10-13 06:44:56.750 287 12638.55 -73.40 54661.05 88888.00 2012-10-13 06:44:56.875 287 12638.50 -73.42 54661.07 88888.00 2012-10-13 06:44:57.000 287 12638.40 -73.47 54661.05 88888.00 2012-10-13 06:44:57.125 287 12638.30 -73.55 54661.03 88888.00 2012-10-13 06:44:57.250 287 12638.30 -73.62 54660.95 88888.00 2012-10-13 06:44:57.375 287 12638.30 -73.62 54660.90 88888.00 2012-10-13 06:44:57.500 287 12638.30 -73.60 54660.85 88888.00 2012-10-13 06:44:57.625 287 12638.33 -73.62 54660.82 88888.00 2012-10-13 06:44:57.750 287 12638.23 -73.67 54660.80 88888.00 2012-10-13 06:44:57.875 287 12638.08 -73.75 54660.78 88888.00 2012-10-13 06:44:58.000 287 12638.05 -73.75 54660.78 88888.00 2012-10-13 06:44:58.125 287 12638.05 -73.78 54660.80 88888.00 2012-10-13 06:44:58.250 287 12638.00 -73.85 54660.85 88888.00 2012-10-13 06:44:58.375 287 12637.95 -73.90 54660.88 88888.00 2012-10-13 06:44:58.500 287 12637.90 -74.00 54660.90 88888.00 2012-10-13 06:44:58.625 287 12637.80 -74.03 54660.90 88888.00 2012-10-13 06:44:58.750 287 12637.67 -74.05 54660.95 88888.00 2012-10-13 06:44:58.875 287 12637.67 -74.03 54661.00 88888.00 2012-10-13 06:44:59.000 287 12637.70 -74.05 54661.03 88888.00 2012-10-13 06:44:59.125 287 12637.65 -74.15 54661.00 88888.00 2012-10-13 06:44:59.250 287 12637.45 -74.22 54660.97 88888.00 2012-10-13 06:44:59.375 287 12637.48 -74.20 54661.00 88888.00 2012-10-13 06:44:59.500 287 12637.45 -74.28 54661.00 88888.00 2012-10-13 06:44:59.625 287 12637.48 -74.30 54660.97 88888.00 2012-10-13 06:44:59.750 287 12637.48 -74.33 54661.03 88888.00 2012-10-13 06:44:59.875 287 12637.38 -74.40 54661.00 88888.00 2012-10-13 06:45:00.000 287 12637.30 -74.45 54661.00 88888.00 2012-10-13 06:45:00.125 287 12637.25 -74.47 54661.00 88888.00 2012-10-13 06:45:00.250 287 12637.23 -74.55 54660.93 88888.00 2012-10-13 06:45:00.375 287 12637.25 -74.55 54660.88 88888.00 2012-10-13 06:45:00.500 287 12637.23 -74.60 54660.78 88888.00 2012-10-13 06:45:00.625 287 12637.17 -74.67 54660.75 88888.00 2012-10-13 06:45:00.750 287 12637.12 -74.70 54660.72 88888.00 2012-10-13 06:45:00.875 287 12637.05 -74.80 54660.72 88888.00 2012-10-13 06:45:01.000 287 12637.02 -74.85 54660.72 88888.00 2012-10-13 06:45:01.125 287 12637.00 -74.88 54660.75 88888.00 2012-10-13 06:45:01.250 287 12636.88 -74.92 54660.82 88888.00 2012-10-13 06:45:01.375 287 12636.85 -75.00 54660.85 88888.00 2012-10-13 06:45:01.500 287 12636.85 -75.08 54660.90 88888.00 2012-10-13 06:45:01.625 287 12636.83 -75.08 54660.95 88888.00 2012-10-13 06:45:01.750 287 12636.80 -75.12 54660.97 88888.00 2012-10-13 06:45:01.875 287 12636.77 -75.15 54660.95 88888.00 2012-10-13 06:45:02.000 287 12636.73 -75.20 54660.97 88888.00 2012-10-13 06:45:02.125 287 12636.60 -75.25 54660.95 88888.00 2012-10-13 06:45:02.250 287 12636.48 -75.35 54660.93 88888.00 2012-10-13 06:45:02.375 287 12636.50 -75.38 54660.95 88888.00 2012-10-13 06:45:02.500 287 12636.48 -75.38 54660.97 88888.00 2012-10-13 06:45:02.625 287 12636.48 -75.42 54660.97 88888.00 2012-10-13 06:45:02.750 287 12636.42 -75.53 54660.95 88888.00 2012-10-13 06:45:02.875 287 12636.38 -75.58 54660.95 88888.00 2012-10-13 06:45:03.000 287 12636.30 -75.60 54660.93 88888.00 2012-10-13 06:45:03.125 287 12636.30 -75.67 54660.90 88888.00 2012-10-13 06:45:03.250 287 12636.30 -75.72 54660.88 88888.00 2012-10-13 06:45:03.375 287 12636.38 -75.70 54660.82 88888.00 2012-10-13 06:45:03.500 287 12636.30 -75.78 54660.72 88888.00 2012-10-13 06:45:03.625 287 12636.25 -75.83 54660.68 88888.00 2012-10-13 06:45:03.750 287 12636.23 -75.92 54660.68 88888.00 2012-10-13 06:45:03.875 287 12636.17 -75.95 54660.65 88888.00 2012-10-13 06:45:04.000 287 12636.15 -76.00 54660.65 88888.00 2012-10-13 06:45:04.125 287 12636.02 -76.03 54660.68 88888.00 2012-10-13 06:45:04.250 287 12636.05 -76.05 54660.78 88888.00 2012-10-13 06:45:04.375 287 12636.12 -76.05 54660.85 88888.00 2012-10-13 06:45:04.500 287 12636.00 -76.15 54660.85 88888.00 2012-10-13 06:45:04.625 287 12635.92 -76.20 54660.85 88888.00 2012-10-13 06:45:04.750 287 12635.92 -76.25 54660.88 88888.00 2012-10-13 06:45:04.875 287 12635.95 -76.25 54660.90 88888.00 2012-10-13 06:45:05.000 287 12635.92 -76.33 54660.93 88888.00 2012-10-13 06:45:05.125 287 12635.80 -76.45 54660.90 88888.00 2012-10-13 06:45:05.250 287 12635.70 -76.53 54660.88 88888.00 2012-10-13 06:45:05.375 287 12635.67 -76.55 54660.88 88888.00 2012-10-13 06:45:05.500 287 12635.67 -76.55 54660.88 88888.00 2012-10-13 06:45:05.625 287 12635.65 -76.58 54660.90 88888.00 2012-10-13 06:45:05.750 287 12635.58 -76.65 54660.88 88888.00 2012-10-13 06:45:05.875 287 12635.60 -76.70 54660.88 88888.00 2012-10-13 06:45:06.000 287 12635.55 -76.75 54660.88 88888.00 2012-10-13 06:45:06.125 287 12635.50 -76.80 54660.88 88888.00 2012-10-13 06:45:06.250 287 12635.42 -76.88 54660.80 88888.00 2012-10-13 06:45:06.375 287 12635.50 -76.83 54660.78 88888.00 2012-10-13 06:45:06.500 287 12635.52 -76.85 54660.70 88888.00 2012-10-13 06:45:06.625 287 12635.48 -76.92 54660.65 88888.00 2012-10-13 06:45:06.750 287 12635.50 -77.00 54660.62 88888.00 2012-10-13 06:45:06.875 287 12635.50 -77.03 54660.62 88888.00 2012-10-13 06:45:07.000 287 12635.50 -77.08 54660.62 88888.00 2012-10-13 06:45:07.125 287 12635.40 -77.12 54660.65 88888.00 2012-10-13 06:45:07.250 287 12635.27 -77.15 54660.72 88888.00 2012-10-13 06:45:07.375 287 12635.20 -77.22 54660.72 88888.00 2012-10-13 06:45:07.500 287 12635.17 -77.25 54660.80 88888.00 2012-10-13 06:45:07.625 287 12635.12 -77.28 54660.85 88888.00 2012-10-13 06:45:07.750 287 12635.17 -77.35 54660.85 88888.00 2012-10-13 06:45:07.875 287 12635.20 -77.38 54660.85 88888.00 2012-10-13 06:45:08.000 287 12635.20 -77.42 54660.82 88888.00 2012-10-13 06:45:08.125 287 12635.23 -77.45 54660.85 88888.00 2012-10-13 06:45:08.250 287 12635.12 -77.47 54660.85 88888.00 2012-10-13 06:45:08.375 287 12635.08 -77.50 54660.88 88888.00 2012-10-13 06:45:08.500 287 12635.05 -77.55 54660.85 88888.00 2012-10-13 06:45:08.625 287 12635.02 -77.62 54660.82 88888.00 2012-10-13 06:45:08.750 287 12635.02 -77.67 54660.82 88888.00 2012-10-13 06:45:08.875 287 12634.98 -77.70 54660.80 88888.00 2012-10-13 06:45:09.000 287 12634.95 -77.72 54660.80 88888.00 2012-10-13 06:45:09.125 287 12634.95 -77.78 54660.82 88888.00 2012-10-13 06:45:09.250 287 12634.95 -77.83 54660.78 88888.00 2012-10-13 06:45:09.375 287 12635.05 -77.80 54660.75 88888.00 2012-10-13 06:45:09.500 287 12634.98 -77.85 54660.65 88888.00 2012-10-13 06:45:09.625 287 12634.90 -77.92 54660.57 88888.00 2012-10-13 06:45:09.750 287 12634.85 -77.97 54660.60 88888.00 2012-10-13 06:45:09.875 287 12634.83 -78.03 54660.57 88888.00 2012-10-13 06:45:10.000 287 12634.83 -78.05 54660.57 88888.00 2012-10-13 06:45:10.125 287 12634.80 -78.08 54660.57 88888.00 2012-10-13 06:45:10.250 287 12634.65 -78.12 54660.62 88888.00 2012-10-13 06:45:10.375 287 12634.52 -78.20 54660.68 88888.00 2012-10-13 06:45:10.500 287 12634.48 -78.28 54660.75 88888.00 2012-10-13 06:45:10.625 287 12634.55 -78.33 54660.80 88888.00 2012-10-13 06:45:10.750 287 12634.58 -78.33 54660.82 88888.00 2012-10-13 06:45:10.875 287 12634.50 -78.40 54660.82 88888.00 2012-10-13 06:45:11.000 287 12634.42 -78.47 54660.85 88888.00 2012-10-13 06:45:11.125 287 12634.40 -78.53 54660.85 88888.00 2012-10-13 06:45:11.250 287 12634.38 -78.60 54660.82 88888.00 2012-10-13 06:45:11.375 287 12634.30 -78.62 54660.80 88888.00 2012-10-13 06:45:11.500 287 12634.27 -78.70 54660.82 88888.00 2012-10-13 06:45:11.625 287 12634.30 -78.75 54660.82 88888.00 2012-10-13 06:45:11.750 287 12634.23 -78.80 54660.82 88888.00 2012-10-13 06:45:11.875 287 12634.15 -78.85 54660.82 88888.00 2012-10-13 06:45:12.000 287 12634.10 -78.92 54660.85 88888.00 2012-10-13 06:45:12.125 287 12634.02 -78.97 54660.85 88888.00 2012-10-13 06:45:12.250 287 12633.92 -79.05 54660.78 88888.00 2012-10-13 06:45:12.375 287 12633.95 -79.10 54660.68 88888.00 2012-10-13 06:45:12.500 287 12633.95 -79.10 54660.62 88888.00 2012-10-13 06:45:12.625 287 12633.95 -79.15 54660.62 88888.00 2012-10-13 06:45:12.750 287 12633.95 -79.20 54660.62 88888.00 2012-10-13 06:45:12.875 287 12633.98 -79.25 54660.60 88888.00 2012-10-13 06:45:13.000 287 12633.92 -79.33 54660.60 88888.00 2012-10-13 06:45:13.125 287 12633.85 -79.38 54660.62 88888.00 2012-10-13 06:45:13.250 287 12633.80 -79.45 54660.70 88888.00 2012-10-13 06:45:13.375 287 12633.73 -79.50 54660.75 88888.00 2012-10-13 06:45:13.500 287 12633.70 -79.58 54660.80 88888.00 2012-10-13 06:45:13.625 287 12633.65 -79.62 54660.82 88888.00 2012-10-13 06:45:13.750 287 12633.62 -79.65 54660.82 88888.00 2012-10-13 06:45:13.875 287 12633.67 -79.70 54660.82 88888.00 2012-10-13 06:45:14.000 287 12633.70 -79.75 54660.82 88888.00 2012-10-13 06:45:14.125 287 12633.60 -79.80 54660.85 88888.00 2012-10-13 06:45:14.250 287 12633.52 -79.88 54660.82 88888.00 2012-10-13 06:45:14.375 287 12633.55 -79.92 54660.80 88888.00 2012-10-13 06:45:14.500 287 12633.58 -79.97 54660.82 88888.00 2012-10-13 06:45:14.625 287 12633.55 -80.00 54660.85 88888.00 2012-10-13 06:45:14.750 287 12633.42 -80.05 54660.88 88888.00 2012-10-13 06:45:14.875 287 12633.35 -80.10 54660.88 88888.00 2012-10-13 06:45:15.000 287 12633.33 -80.15 54660.88 88888.00 2012-10-13 06:45:15.125 287 12633.33 -80.20 54660.85 88888.00 2012-10-13 06:45:15.250 287 12633.33 -80.25 54660.80 88888.00 2012-10-13 06:45:15.375 287 12633.35 -80.25 54660.75 88888.00 2012-10-13 06:45:15.500 287 12633.30 -80.28 54660.70 88888.00 2012-10-13 06:45:15.625 287 12633.20 -80.33 54660.65 88888.00 2012-10-13 06:45:15.750 287 12633.10 -80.38 54660.65 88888.00 2012-10-13 06:45:15.875 287 12633.10 -80.42 54660.65 88888.00 2012-10-13 06:45:16.000 287 12633.10 -80.47 54660.62 88888.00 2012-10-13 06:45:16.125 287 12633.08 -80.53 54660.60 88888.00 2012-10-13 06:45:16.250 287 12632.98 -80.58 54660.68 88888.00 2012-10-13 06:45:16.375 287 12632.88 -80.60 54660.72 88888.00 2012-10-13 06:45:16.500 287 12632.85 -80.67 54660.80 88888.00 2012-10-13 06:45:16.625 287 12632.80 -80.72 54660.85 88888.00 2012-10-13 06:45:16.750 287 12632.75 -80.75 54660.85 88888.00 2012-10-13 06:45:16.875 287 12632.75 -80.78 54660.85 88888.00 2012-10-13 06:45:17.000 287 12632.70 -80.83 54660.85 88888.00 2012-10-13 06:45:17.125 287 12632.67 -80.85 54660.85 88888.00 2012-10-13 06:45:17.250 287 12632.67 -80.90 54660.85 88888.00 2012-10-13 06:45:17.375 287 12632.67 -80.95 54660.85 88888.00 2012-10-13 06:45:17.500 287 12632.60 -80.97 54660.85 88888.00 2012-10-13 06:45:17.625 287 12632.60 -81.00 54660.85 88888.00 2012-10-13 06:45:17.750 287 12632.58 -81.03 54660.88 88888.00 2012-10-13 06:45:17.875 287 12632.52 -81.08 54660.88 88888.00 2012-10-13 06:45:18.000 287 12632.45 -81.12 54660.85 88888.00 2012-10-13 06:45:18.125 287 12632.40 -81.17 54660.85 88888.00 2012-10-13 06:45:18.250 287 12632.45 -81.22 54660.78 88888.00 2012-10-13 06:45:18.375 287 12632.48 -81.22 54660.72 88888.00 2012-10-13 06:45:18.500 287 12632.42 -81.30 54660.68 88888.00 2012-10-13 06:45:18.625 287 12632.38 -81.35 54660.65 88888.00 2012-10-13 06:45:18.750 287 12632.35 -81.42 54660.62 88888.00 2012-10-13 06:45:18.875 287 12632.38 -81.45 54660.60 88888.00 2012-10-13 06:45:19.000 287 12632.33 -81.50 54660.60 88888.00 2012-10-13 06:45:19.125 287 12632.33 -81.53 54660.62 88888.00 2012-10-13 06:45:19.250 287 12632.25 -81.60 54660.70 88888.00 2012-10-13 06:45:19.375 287 12632.15 -81.65 54660.75 88888.00 2012-10-13 06:45:19.500 287 12632.05 -81.72 54660.80 88888.00 2012-10-13 06:45:19.625 287 12631.98 -81.78 54660.82 88888.00 2012-10-13 06:45:19.750 287 12631.92 -81.85 54660.85 88888.00 2012-10-13 06:45:19.875 287 12631.88 -81.88 54660.85 88888.00 2012-10-13 06:45:20.000 287 12631.83 -81.92 54660.85 88888.00 2012-10-13 06:45:20.125 287 12631.92 -81.97 54660.85 88888.00 2012-10-13 06:45:20.250 287 12631.88 -82.05 54660.85 88888.00 2012-10-13 06:45:20.375 287 12631.77 -82.12 54660.85 88888.00 2012-10-13 06:45:20.500 287 12631.70 -82.17 54660.85 88888.00 2012-10-13 06:45:20.625 287 12631.70 -82.20 54660.88 88888.00 2012-10-13 06:45:20.750 287 12631.73 -82.25 54660.88 88888.00 2012-10-13 06:45:20.875 287 12631.67 -82.30 54660.90 88888.00 2012-10-13 06:45:21.000 287 12631.65 -82.33 54660.90 88888.00 2012-10-13 06:45:21.125 287 12631.55 -82.38 54660.88 88888.00 2012-10-13 06:45:21.250 287 12631.50 -82.45 54660.80 88888.00 2012-10-13 06:45:21.375 287 12631.55 -82.50 54660.70 88888.00 2012-10-13 06:45:21.500 287 12631.52 -82.53 54660.65 88888.00 2012-10-13 06:45:21.625 287 12631.52 -82.53 54660.65 88888.00 2012-10-13 06:45:21.750 287 12631.42 -82.53 54660.68 88888.00 2012-10-13 06:45:21.875 287 12631.35 -82.60 54660.65 88888.00 2012-10-13 06:45:22.000 287 12631.38 -82.65 54660.62 88888.00 2012-10-13 06:45:22.125 287 12631.35 -82.70 54660.65 88888.00 2012-10-13 06:45:22.250 287 12631.27 -82.70 54660.72 88888.00 2012-10-13 06:45:22.375 287 12631.27 -82.70 54660.80 88888.00 2012-10-13 06:45:22.500 287 12631.23 -82.78 54660.82 88888.00 2012-10-13 06:45:22.625 287 12631.12 -82.85 54660.85 88888.00 2012-10-13 06:45:22.750 287 12631.08 -82.88 54660.85 88888.00 2012-10-13 06:45:22.875 287 12631.05 -82.90 54660.85 88888.00 2012-10-13 06:45:23.000 287 12631.08 -82.95 54660.85 88888.00 2012-10-13 06:45:23.125 287 12631.02 -82.97 54660.88 88888.00 2012-10-13 06:45:23.250 287 12631.02 -83.03 54660.90 88888.00 2012-10-13 06:45:23.375 287 12630.95 -83.08 54660.88 88888.00 2012-10-13 06:45:23.500 287 12630.88 -83.10 54660.85 88888.00 2012-10-13 06:45:23.625 287 12630.90 -83.10 54660.88 88888.00 2012-10-13 06:45:23.750 287 12630.92 -83.12 54660.88 88888.00 2012-10-13 06:45:23.875 287 12630.88 -83.17 54660.88 88888.00 2012-10-13 06:45:24.000 287 12630.80 -83.20 54660.90 88888.00 2012-10-13 06:45:24.125 287 12630.80 -83.22 54660.90 88888.00 2012-10-13 06:45:24.250 287 12630.85 -83.33 54660.80 88888.00 2012-10-13 06:45:24.375 287 12630.83 -83.33 54660.72 88888.00 2012-10-13 06:45:24.500 287 12630.77 -83.35 54660.68 88888.00 2012-10-13 06:45:24.625 287 12630.75 -83.35 54660.65 88888.00 2012-10-13 06:45:24.750 287 12630.75 -83.40 54660.65 88888.00 2012-10-13 06:45:24.875 287 12630.67 -83.42 54660.65 88888.00 2012-10-13 06:45:25.000 287 12630.62 -83.47 54660.60 88888.00 2012-10-13 06:45:25.125 287 12630.58 -83.50 54660.62 88888.00 2012-10-13 06:45:25.250 287 12630.55 -83.55 54660.72 88888.00 2012-10-13 06:45:25.375 287 12630.58 -83.58 54660.80 88888.00 2012-10-13 06:45:25.500 287 12630.50 -83.60 54660.82 88888.00 2012-10-13 06:45:25.625 287 12630.42 -83.70 54660.82 88888.00 2012-10-13 06:45:25.750 287 12630.45 -83.72 54660.82 88888.00 2012-10-13 06:45:25.875 287 12630.45 -83.75 54660.85 88888.00 2012-10-13 06:45:26.000 287 12630.40 -83.80 54660.82 88888.00 2012-10-13 06:45:26.125 287 12630.35 -83.83 54660.88 88888.00 2012-10-13 06:45:26.250 287 12630.27 -83.88 54660.82 88888.00 2012-10-13 06:45:26.375 287 12630.25 -83.92 54660.82 88888.00 2012-10-13 06:45:26.500 287 12630.20 -83.92 54660.82 88888.00 2012-10-13 06:45:26.625 287 12630.20 -83.95 54660.90 88888.00 2012-10-13 06:45:26.750 287 12630.17 -83.95 54660.90 88888.00 2012-10-13 06:45:26.875 287 12630.15 -84.00 54660.88 88888.00 2012-10-13 06:45:27.000 287 12630.12 -84.03 54660.85 88888.00 2012-10-13 06:45:27.125 287 12630.10 -84.08 54660.82 88888.00 2012-10-13 06:45:27.250 287 12630.00 -84.15 54660.78 88888.00 2012-10-13 06:45:27.375 287 12630.02 -84.17 54660.70 88888.00 2012-10-13 06:45:27.500 287 12630.02 -84.17 54660.68 88888.00 2012-10-13 06:45:27.625 287 12630.05 -84.17 54660.65 88888.00 2012-10-13 06:45:27.750 287 12630.02 -84.25 54660.62 88888.00 2012-10-13 06:45:27.875 287 12630.02 -84.28 54660.60 88888.00 2012-10-13 06:45:28.000 287 12630.00 -84.33 54660.60 88888.00 2012-10-13 06:45:28.125 287 12629.92 -84.35 54660.60 88888.00 2012-10-13 06:45:28.250 287 12629.85 -84.38 54660.70 88888.00 2012-10-13 06:45:28.375 287 12629.85 -84.35 54660.80 88888.00 2012-10-13 06:45:28.500 287 12629.80 -84.42 54660.85 88888.00 2012-10-13 06:45:28.625 287 12629.73 -84.50 54660.85 88888.00 2012-10-13 06:45:28.750 287 12629.67 -84.55 54660.82 88888.00 2012-10-13 06:45:28.875 287 12629.65 -84.60 54660.85 88888.00 2012-10-13 06:45:29.000 287 12629.65 -84.62 54660.85 88888.00 2012-10-13 06:45:29.125 287 12629.65 -84.67 54660.85 88888.00 2012-10-13 06:45:29.250 287 12629.60 -84.70 54660.85 88888.00 2012-10-13 06:45:29.375 287 12629.62 -84.75 54660.82 88888.00 2012-10-13 06:45:29.500 287 12629.60 -84.78 54660.82 88888.00 2012-10-13 06:45:29.625 287 12629.58 -84.83 54660.82 88888.00 2012-10-13 06:45:29.750 287 12629.55 -84.88 54660.82 88888.00 2012-10-13 06:45:29.875 287 12629.52 -84.90 54660.85 88888.00 2012-10-13 06:45:30.000 287 12629.50 -84.92 54660.82 88888.00 2012-10-13 06:45:30.125 287 12629.50 -84.97 54660.80 88888.00 2012-10-13 06:45:30.250 287 12629.50 -85.05 54660.72 88888.00 2012-10-13 06:45:30.375 287 12629.52 -85.03 54660.70 88888.00 2012-10-13 06:45:30.500 287 12629.50 -85.05 54660.62 88888.00 2012-10-13 06:45:30.625 287 12629.40 -85.08 54660.57 88888.00 2012-10-13 06:45:30.750 287 12629.42 -85.15 54660.55 88888.00 2012-10-13 06:45:30.875 287 12629.45 -85.17 54660.53 88888.00 2012-10-13 06:45:31.000 287 12629.40 -85.22 54660.53 88888.00 2012-10-13 06:45:31.125 287 12629.35 -85.28 54660.55 88888.00 2012-10-13 06:45:31.250 287 12629.33 -85.30 54660.60 88888.00 2012-10-13 06:45:31.375 287 12629.30 -85.35 54660.62 88888.00 2012-10-13 06:45:31.500 287 12629.25 -85.40 54660.70 88888.00 2012-10-13 06:45:31.625 287 12629.25 -85.45 54660.75 88888.00 2012-10-13 06:45:31.750 287 12629.27 -85.47 54660.75 88888.00 2012-10-13 06:45:31.875 287 12629.17 -85.50 54660.75 88888.00 2012-10-13 06:45:32.000 287 12629.15 -85.53 54660.75 88888.00 2012-10-13 06:45:32.125 287 12629.17 -85.55 54660.75 88888.00 2012-10-13 06:45:32.250 287 12629.12 -85.60 54660.72 88888.00 2012-10-13 06:45:32.375 287 12629.05 -85.62 54660.70 88888.00 2012-10-13 06:45:32.500 287 12629.00 -85.62 54660.70 88888.00 2012-10-13 06:45:32.625 287 12629.00 -85.67 54660.70 88888.00 2012-10-13 06:45:32.750 287 12629.00 -85.70 54660.70 88888.00 2012-10-13 06:45:32.875 287 12629.00 -85.72 54660.68 88888.00 2012-10-13 06:45:33.000 287 12628.95 -85.78 54660.68 88888.00 2012-10-13 06:45:33.125 287 12628.92 -85.80 54660.68 88888.00 2012-10-13 06:45:33.250 287 12628.90 -85.83 54660.57 88888.00 2012-10-13 06:45:33.375 287 12628.90 -85.90 54660.45 88888.00 2012-10-13 06:45:33.500 287 12628.88 -85.90 54660.40 88888.00 2012-10-13 06:45:33.625 287 12628.88 -85.88 54660.43 88888.00 2012-10-13 06:45:33.750 287 12628.88 -85.88 54660.43 88888.00 2012-10-13 06:45:33.875 287 12628.92 -85.95 54660.40 88888.00 2012-10-13 06:45:34.000 287 12628.92 -85.97 54660.35 88888.00 2012-10-13 06:45:34.125 287 12628.92 -85.97 54660.38 88888.00 2012-10-13 06:45:34.250 287 12628.90 -86.00 54660.45 88888.00 2012-10-13 06:45:34.375 287 12628.90 -85.97 54660.50 88888.00 2012-10-13 06:45:34.500 287 12628.88 -86.03 54660.55 88888.00 2012-10-13 06:45:34.625 287 12628.85 -86.08 54660.57 88888.00 2012-10-13 06:45:34.750 287 12628.83 -86.08 54660.60 88888.00 2012-10-13 06:45:34.875 287 12628.80 -86.10 54660.60 88888.00 2012-10-13 06:45:35.000 287 12628.77 -86.10 54660.57 88888.00 2012-10-13 06:45:35.125 287 12628.73 -86.08 54660.57 88888.00 2012-10-13 06:45:35.250 287 12628.65 -86.12 54660.55 88888.00 2012-10-13 06:45:35.375 287 12628.60 -86.10 54660.53 88888.00 2012-10-13 06:45:35.500 287 12628.62 -86.08 54660.50 88888.00 2012-10-13 06:45:35.625 287 12628.67 -86.12 54660.50 88888.00 2012-10-13 06:45:35.750 287 12628.65 -86.12 54660.53 88888.00 2012-10-13 06:45:35.875 287 12628.65 -86.12 54660.55 88888.00 2012-10-13 06:45:36.000 287 12628.70 -86.12 54660.53 88888.00 2012-10-13 06:45:36.125 287 12628.73 -86.10 54660.50 88888.00 2012-10-13 06:45:36.250 287 12628.67 -86.12 54660.38 88888.00 2012-10-13 06:45:36.375 287 12628.67 -86.15 54660.28 88888.00 2012-10-13 06:45:36.500 287 12628.70 -86.12 54660.25 88888.00 2012-10-13 06:45:36.625 287 12628.70 -86.10 54660.25 88888.00 2012-10-13 06:45:36.750 287 12628.73 -86.12 54660.22 88888.00 2012-10-13 06:45:36.875 287 12628.65 -86.15 54660.20 88888.00 2012-10-13 06:45:37.000 287 12628.62 -86.15 54660.20 88888.00 2012-10-13 06:45:37.125 287 12628.60 -86.15 54660.20 88888.00 2012-10-13 06:45:37.250 287 12628.58 -86.17 54660.28 88888.00 2012-10-13 06:45:37.375 287 12628.62 -86.17 54660.30 88888.00 2012-10-13 06:45:37.500 287 12628.58 -86.22 54660.32 88888.00 2012-10-13 06:45:37.625 287 12628.52 -86.22 54660.35 88888.00 2012-10-13 06:45:37.750 287 12628.50 -86.22 54660.35 88888.00 2012-10-13 06:45:37.875 287 12628.48 -86.25 54660.32 88888.00 2012-10-13 06:45:38.000 287 12628.42 -86.28 54660.30 88888.00 2012-10-13 06:45:38.125 287 12628.42 -86.30 54660.30 88888.00 2012-10-13 06:45:38.250 287 12628.42 -86.30 54660.32 88888.00 2012-10-13 06:45:38.375 287 12628.52 -86.28 54660.32 88888.00 2012-10-13 06:45:38.500 287 12628.50 -86.28 54660.30 88888.00 2012-10-13 06:45:38.625 287 12628.40 -86.30 54660.28 88888.00 2012-10-13 06:45:38.750 287 12628.40 -86.30 54660.25 88888.00 2012-10-13 06:45:38.875 287 12628.40 -86.33 54660.25 88888.00 2012-10-13 06:45:39.000 287 12628.42 -86.35 54660.25 88888.00 2012-10-13 06:45:39.125 287 12628.45 -86.35 54660.22 88888.00 2012-10-13 06:45:39.250 287 12628.45 -86.35 54660.18 88888.00 2012-10-13 06:45:39.375 287 12628.48 -86.30 54660.12 88888.00 2012-10-13 06:45:39.500 287 12628.48 -86.30 54660.05 88888.00 2012-10-13 06:45:39.625 287 12628.40 -86.33 54660.00 88888.00 2012-10-13 06:45:39.750 287 12628.40 -86.35 54659.95 88888.00 2012-10-13 06:45:39.875 287 12628.42 -86.38 54659.93 88888.00 2012-10-13 06:45:40.000 287 12628.48 -86.38 54659.90 88888.00 2012-10-13 06:45:40.125 287 12628.48 -86.35 54659.88 88888.00 2012-10-13 06:45:40.250 287 12628.40 -86.35 54659.95 88888.00 2012-10-13 06:45:40.375 287 12628.38 -86.40 54659.97 88888.00 2012-10-13 06:45:40.500 287 12628.33 -86.40 54660.03 88888.00 2012-10-13 06:45:40.625 287 12628.38 -86.35 54660.05 88888.00 2012-10-13 06:45:40.750 287 12628.30 -86.33 54660.05 88888.00 2012-10-13 06:45:40.875 287 12628.30 -86.35 54660.03 88888.00 2012-10-13 06:45:41.000 287 12628.33 -86.35 54660.03 88888.00 2012-10-13 06:45:41.125 287 12628.38 -86.35 54660.05 88888.00 2012-10-13 06:45:41.250 287 12628.33 -86.33 54660.03 88888.00 2012-10-13 06:45:41.375 287 12628.35 -86.30 54660.03 88888.00 2012-10-13 06:45:41.500 287 12628.30 -86.33 54660.00 88888.00 2012-10-13 06:45:41.625 287 12628.27 -86.35 54659.97 88888.00 2012-10-13 06:45:41.750 287 12628.20 -86.38 54659.97 88888.00 2012-10-13 06:45:41.875 287 12628.20 -86.35 54659.95 88888.00 2012-10-13 06:45:42.000 287 12628.20 -86.35 54659.93 88888.00 2012-10-13 06:45:42.125 287 12628.23 -86.35 54659.90 88888.00 2012-10-13 06:45:42.250 287 12628.20 -86.38 54659.85 88888.00 2012-10-13 06:45:42.375 287 12628.25 -86.33 54659.75 88888.00 2012-10-13 06:45:42.500 287 12628.23 -86.33 54659.68 88888.00 2012-10-13 06:45:42.625 287 12628.20 -86.33 54659.62 88888.00 2012-10-13 06:45:42.750 287 12628.20 -86.35 54659.55 88888.00 2012-10-13 06:45:42.875 287 12628.27 -86.35 54659.57 88888.00 2012-10-13 06:45:43.000 287 12628.27 -86.38 54659.57 88888.00 2012-10-13 06:45:43.125 287 12628.25 -86.35 54659.55 88888.00 2012-10-13 06:45:43.250 287 12628.23 -86.35 54659.60 88888.00 2012-10-13 06:45:43.375 287 12628.20 -86.40 54659.60 88888.00 2012-10-13 06:45:43.500 287 12628.17 -86.42 54659.65 88888.00 2012-10-13 06:45:43.625 287 12628.15 -86.42 54659.65 88888.00 2012-10-13 06:45:43.750 287 12628.08 -86.42 54659.70 88888.00 2012-10-13 06:45:43.875 287 12628.10 -86.40 54659.65 88888.00 2012-10-13 06:45:44.000 287 12628.10 -86.40 54659.65 88888.00 2012-10-13 06:45:44.125 287 12628.15 -86.40 54659.62 88888.00 2012-10-13 06:45:44.250 287 12628.12 -86.45 54659.62 88888.00 2012-10-13 06:45:44.375 287 12628.12 -86.45 54659.57 88888.00 2012-10-13 06:45:44.500 287 12628.10 -86.47 54659.60 88888.00 2012-10-13 06:45:44.625 287 12628.15 -86.45 54659.60 88888.00 2012-10-13 06:45:44.750 287 12628.17 -86.45 54659.57 88888.00 2012-10-13 06:45:44.875 287 12628.15 -86.45 54659.55 88888.00 2012-10-13 06:45:45.000 287 12628.15 -86.45 54659.50 88888.00 2012-10-13 06:45:45.125 287 12628.17 -86.40 54659.50 88888.00 2012-10-13 06:45:45.250 287 12628.25 -86.42 54659.43 88888.00 2012-10-13 06:45:45.375 287 12628.30 -86.40 54659.38 88888.00 2012-10-13 06:45:45.500 287 12628.30 -86.38 54659.28 88888.00 2012-10-13 06:45:45.625 287 12628.30 -86.38 54659.22 88888.00 2012-10-13 06:45:45.750 287 12628.27 -86.38 54659.20 88888.00 2012-10-13 06:45:45.875 287 12628.27 -86.35 54659.18 88888.00 2012-10-13 06:45:46.000 287 12628.27 -86.35 54659.18 88888.00 2012-10-13 06:45:46.125 287 12628.30 -86.40 54659.15 88888.00 2012-10-13 06:45:46.250 287 12628.35 -86.40 54659.18 88888.00 2012-10-13 06:45:46.375 287 12628.40 -86.38 54659.22 88888.00 2012-10-13 06:45:46.500 287 12628.38 -86.40 54659.22 88888.00 2012-10-13 06:45:46.625 287 12628.33 -86.38 54659.25 88888.00 2012-10-13 06:45:46.750 287 12628.30 -86.38 54659.22 88888.00 2012-10-13 06:45:46.875 287 12628.27 -86.35 54659.20 88888.00 2012-10-13 06:45:47.000 287 12628.33 -86.38 54659.20 88888.00 2012-10-13 06:45:47.125 287 12628.30 -86.35 54659.20 88888.00 2012-10-13 06:45:47.250 287 12628.25 -86.35 54659.18 88888.00 2012-10-13 06:45:47.375 287 12628.23 -86.33 54659.15 88888.00 2012-10-13 06:45:47.500 287 12628.25 -86.33 54659.15 88888.00 2012-10-13 06:45:47.625 287 12628.30 -86.33 54659.12 88888.00 2012-10-13 06:45:47.750 287 12628.35 -86.30 54659.12 88888.00 2012-10-13 06:45:47.875 287 12628.38 -86.30 54659.10 88888.00 2012-10-13 06:45:48.000 287 12628.38 -86.30 54659.07 88888.00 2012-10-13 06:45:48.125 287 12628.33 -86.33 54659.07 88888.00 2012-10-13 06:45:48.250 287 12628.38 -86.35 54659.00 88888.00 2012-10-13 06:45:48.375 287 12628.45 -86.28 54658.88 88888.00 2012-10-13 06:45:48.500 287 12628.42 -86.25 54658.78 88888.00 2012-10-13 06:45:48.625 287 12628.42 -86.25 54658.70 88888.00 2012-10-13 06:45:48.750 287 12628.38 -86.22 54658.65 88888.00 2012-10-13 06:45:48.875 287 12628.40 -86.25 54658.68 88888.00 2012-10-13 06:45:49.000 287 12628.42 -86.28 54658.60 88888.00 2012-10-13 06:45:49.125 287 12628.48 -86.28 54658.60 88888.00 2012-10-13 06:45:49.250 287 12628.48 -86.28 54658.65 88888.00 2012-10-13 06:45:49.375 287 12628.50 -86.30 54658.70 88888.00 2012-10-13 06:45:49.500 287 12628.52 -86.30 54658.75 88888.00 2012-10-13 06:45:49.625 287 12628.52 -86.30 54658.75 88888.00 2012-10-13 06:45:49.750 287 12628.48 -86.30 54658.78 88888.00 2012-10-13 06:45:49.875 287 12628.42 -86.30 54658.75 88888.00 2012-10-13 06:45:50.000 287 12628.35 -86.30 54658.72 88888.00 2012-10-13 06:45:50.125 287 12628.40 -86.30 54658.72 88888.00 2012-10-13 06:45:50.250 287 12628.38 -86.33 54658.68 88888.00 2012-10-13 06:45:50.375 287 12628.38 -86.33 54658.65 88888.00 2012-10-13 06:45:50.500 287 12628.33 -86.33 54658.65 88888.00 2012-10-13 06:45:50.625 287 12628.33 -86.33 54658.60 88888.00 2012-10-13 06:45:50.750 287 12628.30 -86.33 54658.60 88888.00 2012-10-13 06:45:50.875 287 12628.27 -86.30 54658.57 88888.00 2012-10-13 06:45:51.000 287 12628.33 -86.33 54658.55 88888.00 2012-10-13 06:45:51.125 287 12628.40 -86.33 54658.53 88888.00 2012-10-13 06:45:51.250 287 12628.33 -86.35 54658.45 88888.00 2012-10-13 06:45:51.375 287 12628.45 -86.30 54658.40 88888.00 2012-10-13 06:45:51.500 287 12628.52 -86.30 54658.32 88888.00 2012-10-13 06:45:51.625 287 12628.60 -86.33 54658.28 88888.00 2012-10-13 06:45:51.750 287 12628.70 -86.28 54658.28 88888.00 2012-10-13 06:45:51.875 287 12628.70 -86.30 54658.22 88888.00 2012-10-13 06:45:52.000 287 12628.70 -86.33 54658.18 88888.00 2012-10-13 06:45:52.125 287 12628.65 -86.33 54658.18 88888.00 2012-10-13 06:45:52.250 287 12628.58 -86.33 54658.20 88888.00 2012-10-13 06:45:52.375 287 12628.52 -86.35 54658.20 88888.00 2012-10-13 06:45:52.500 287 12628.50 -86.35 54658.25 88888.00 2012-10-13 06:45:52.625 287 12628.50 -86.35 54658.30 88888.00 2012-10-13 06:45:52.750 287 12628.55 -86.35 54658.28 88888.00 2012-10-13 06:45:52.875 287 12628.52 -86.33 54658.28 88888.00 2012-10-13 06:45:53.000 287 12628.52 -86.35 54658.25 88888.00 2012-10-13 06:45:53.125 287 12628.55 -86.33 54658.22 88888.00 2012-10-13 06:45:53.250 287 12628.58 -86.35 54658.20 88888.00 2012-10-13 06:45:53.375 287 12628.55 -86.38 54658.15 88888.00 2012-10-13 06:45:53.500 287 12628.50 -86.35 54658.15 88888.00 2012-10-13 06:45:53.625 287 12628.55 -86.35 54658.18 88888.00 2012-10-13 06:45:53.750 287 12628.60 -86.35 54658.15 88888.00 2012-10-13 06:45:53.875 287 12628.60 -86.38 54658.10 88888.00 2012-10-13 06:45:54.000 287 12628.55 -86.38 54658.07 88888.00 2012-10-13 06:45:54.125 287 12628.55 -86.38 54658.07 88888.00 2012-10-13 06:45:54.250 287 12628.55 -86.35 54658.03 88888.00 2012-10-13 06:45:54.375 287 12628.60 -86.33 54657.93 88888.00 2012-10-13 06:45:54.500 287 12628.65 -86.33 54657.82 88888.00 2012-10-13 06:45:54.625 287 12628.65 -86.33 54657.78 88888.00 2012-10-13 06:45:54.750 287 12628.70 -86.33 54657.75 88888.00 2012-10-13 06:45:54.875 287 12628.75 -86.33 54657.72 88888.00 2012-10-13 06:45:55.000 287 12628.73 -86.35 54657.65 88888.00 2012-10-13 06:45:55.125 287 12628.73 -86.35 54657.65 88888.00 2012-10-13 06:45:55.250 287 12628.67 -86.38 54657.70 88888.00 2012-10-13 06:45:55.375 287 12628.67 -86.42 54657.70 88888.00 2012-10-13 06:45:55.500 287 12628.67 -86.45 54657.75 88888.00 2012-10-13 06:45:55.625 287 12628.73 -86.42 54657.80 88888.00 2012-10-13 06:45:55.750 287 12628.75 -86.42 54657.80 88888.00 2012-10-13 06:45:55.875 287 12628.73 -86.42 54657.78 88888.00 2012-10-13 06:45:56.000 287 12628.70 -86.45 54657.75 88888.00 2012-10-13 06:45:56.125 287 12628.70 -86.45 54657.75 88888.00 2012-10-13 06:45:56.250 287 12628.65 -86.47 54657.72 88888.00 2012-10-13 06:45:56.375 287 12628.70 -86.50 54657.68 88888.00 2012-10-13 06:45:56.500 287 12628.75 -86.50 54657.68 88888.00 2012-10-13 06:45:56.625 287 12628.70 -86.50 54657.68 88888.00 2012-10-13 06:45:56.750 287 12628.65 -86.50 54657.68 88888.00 2012-10-13 06:45:56.875 287 12628.73 -86.50 54657.68 88888.00 2012-10-13 06:45:57.000 287 12628.75 -86.53 54657.65 88888.00 2012-10-13 06:45:57.125 287 12628.73 -86.55 54657.62 88888.00 2012-10-13 06:45:57.250 287 12628.67 -86.58 54657.53 88888.00 2012-10-13 06:45:57.375 287 12628.80 -86.58 54657.43 88888.00 2012-10-13 06:45:57.500 287 12628.80 -86.58 54657.35 88888.00 2012-10-13 06:45:57.625 287 12628.75 -86.58 54657.30 88888.00 2012-10-13 06:45:57.750 287 12628.70 -86.58 54657.25 88888.00 2012-10-13 06:45:57.875 287 12628.75 -86.60 54657.22 88888.00 2012-10-13 06:45:58.000 287 12628.75 -86.62 54657.22 88888.00 2012-10-13 06:45:58.125 287 12628.73 -86.62 54657.25 88888.00 2012-10-13 06:45:58.250 287 12628.65 -86.62 54657.32 88888.00 2012-10-13 06:45:58.375 287 12628.65 -86.62 54657.38 88888.00 2012-10-13 06:45:58.500 287 12628.62 -86.67 54657.38 88888.00 2012-10-13 06:45:58.625 287 12628.55 -86.72 54657.38 88888.00 2012-10-13 06:45:58.750 287 12628.58 -86.72 54657.38 88888.00 2012-10-13 06:45:58.875 287 12628.58 -86.75 54657.35 88888.00 2012-10-13 06:45:59.000 287 12628.55 -86.78 54657.35 88888.00 2012-10-13 06:45:59.125 287 12628.55 -86.80 54657.32 88888.00 2012-10-13 06:45:59.250 287 12628.55 -86.80 54657.30 88888.00 2012-10-13 06:45:59.375 287 12628.45 -86.83 54657.28 88888.00 2012-10-13 06:45:59.500 287 12628.42 -86.83 54657.28 88888.00 2012-10-13 06:45:59.625 287 12628.48 -86.83 54657.25 88888.00 2012-10-13 06:45:59.750 287 12628.48 -86.83 54657.22 88888.00 2012-10-13 06:45:59.875 287 12628.42 -86.83 54657.20 88888.00 2012-10-13 06:46:00.000 287 12628.40 -86.85 54657.18 88888.00 2012-10-13 06:46:00.125 287 12628.48 -86.85 54657.18 88888.00 2012-10-13 06:46:00.250 287 12628.55 -86.90 54657.07 88888.00 2012-10-13 06:46:00.375 287 12628.55 -86.92 54656.97 88888.00 2012-10-13 06:46:00.500 287 12628.52 -86.92 54656.90 88888.00 2012-10-13 06:46:00.625 287 12628.52 -86.92 54656.88 88888.00 2012-10-13 06:46:00.750 287 12628.55 -86.90 54656.88 88888.00 2012-10-13 06:46:00.875 287 12628.55 -86.90 54656.85 88888.00 2012-10-13 06:46:01.000 287 12628.48 -86.95 54656.82 88888.00 2012-10-13 06:46:01.125 287 12628.42 -86.92 54656.80 88888.00 2012-10-13 06:46:01.250 287 12628.35 -86.92 54656.85 88888.00 2012-10-13 06:46:01.375 287 12628.38 -86.92 54656.90 88888.00 2012-10-13 06:46:01.500 287 12628.35 -86.95 54656.95 88888.00 2012-10-13 06:46:01.625 287 12628.35 -87.03 54656.93 88888.00 2012-10-13 06:46:01.750 287 12628.35 -87.03 54656.88 88888.00 2012-10-13 06:46:01.875 287 12628.38 -87.03 54656.90 88888.00 2012-10-13 06:46:02.000 287 12628.35 -87.03 54656.90 88888.00 2012-10-13 06:46:02.125 287 12628.42 -87.05 54656.90 88888.00 2012-10-13 06:46:02.250 287 12628.40 -87.03 54656.90 88888.00 2012-10-13 06:46:02.375 287 12628.38 -87.03 54656.88 88888.00 2012-10-13 06:46:02.500 287 12628.35 -87.03 54656.85 88888.00 2012-10-13 06:46:02.625 287 12628.33 -87.05 54656.82 88888.00 2012-10-13 06:46:02.750 287 12628.30 -87.10 54656.80 88888.00 2012-10-13 06:46:02.875 287 12628.35 -87.12 54656.82 88888.00 2012-10-13 06:46:03.000 287 12628.38 -87.12 54656.80 88888.00 2012-10-13 06:46:03.125 287 12628.35 -87.17 54656.75 88888.00 2012-10-13 06:46:03.250 287 12628.33 -87.20 54656.65 88888.00 2012-10-13 06:46:03.375 287 12628.38 -87.20 54656.60 88888.00 2012-10-13 06:46:03.500 287 12628.42 -87.17 54656.50 88888.00 2012-10-13 06:46:03.625 287 12628.45 -87.17 54656.47 88888.00 2012-10-13 06:46:03.750 287 12628.48 -87.20 54656.43 88888.00 2012-10-13 06:46:03.875 287 12628.48 -87.22 54656.38 88888.00 2012-10-13 06:46:04.000 287 12628.48 -87.22 54656.32 88888.00 2012-10-13 06:46:04.125 287 12628.45 -87.22 54656.32 88888.00 2012-10-13 06:46:04.250 287 12628.40 -87.25 54656.38 88888.00 2012-10-13 06:46:04.375 287 12628.45 -87.25 54656.47 88888.00 2012-10-13 06:46:04.500 287 12628.45 -87.28 54656.50 88888.00 2012-10-13 06:46:04.625 287 12628.40 -87.33 54656.50 88888.00 2012-10-13 06:46:04.750 287 12628.38 -87.30 54656.50 88888.00 2012-10-13 06:46:04.875 287 12628.33 -87.33 54656.47 88888.00 2012-10-13 06:46:05.000 287 12628.27 -87.35 54656.45 88888.00 2012-10-13 06:46:05.125 287 12628.30 -87.35 54656.43 88888.00 2012-10-13 06:46:05.250 287 12628.25 -87.42 54656.43 88888.00 2012-10-13 06:46:05.375 287 12628.23 -87.45 54656.38 88888.00 2012-10-13 06:46:05.500 287 12628.27 -87.45 54656.35 88888.00 2012-10-13 06:46:05.625 287 12628.33 -87.42 54656.35 88888.00 2012-10-13 06:46:05.750 287 12628.35 -87.42 54656.35 88888.00 2012-10-13 06:46:05.875 287 12628.35 -87.45 54656.35 88888.00 2012-10-13 06:46:06.000 287 12628.35 -87.45 54656.30 88888.00 2012-10-13 06:46:06.125 287 12628.38 -87.47 54656.28 88888.00 2012-10-13 06:46:06.250 287 12628.27 -87.50 54656.18 88888.00 2012-10-13 06:46:06.375 287 12628.27 -87.53 54656.12 88888.00 2012-10-13 06:46:06.500 287 12628.33 -87.53 54656.05 88888.00 2012-10-13 06:46:06.625 287 12628.33 -87.53 54656.03 88888.00 2012-10-13 06:46:06.750 287 12628.27 -87.53 54656.00 88888.00 2012-10-13 06:46:06.875 287 12628.25 -87.55 54656.00 88888.00 2012-10-13 06:46:07.000 287 12628.27 -87.58 54655.97 88888.00 2012-10-13 06:46:07.125 287 12628.25 -87.58 54655.95 88888.00 2012-10-13 06:46:07.250 287 12628.17 -87.60 54655.97 88888.00 2012-10-13 06:46:07.375 287 12628.20 -87.60 54656.03 88888.00 2012-10-13 06:46:07.500 287 12628.23 -87.65 54656.05 88888.00 2012-10-13 06:46:07.625 287 12628.17 -87.70 54656.05 88888.00 2012-10-13 06:46:07.750 287 12628.15 -87.72 54656.07 88888.00 2012-10-13 06:46:07.875 287 12628.15 -87.72 54656.10 88888.00 2012-10-13 06:46:08.000 287 12628.10 -87.75 54656.05 88888.00 2012-10-13 06:46:08.125 287 12628.12 -87.78 54656.03 88888.00 2012-10-13 06:46:08.250 287 12628.10 -87.83 54656.00 88888.00 2012-10-13 06:46:08.375 287 12628.20 -87.80 54656.03 88888.00 2012-10-13 06:46:08.500 287 12628.17 -87.83 54656.00 88888.00 2012-10-13 06:46:08.625 287 12628.08 -87.85 54655.97 88888.00 2012-10-13 06:46:08.750 287 12628.08 -87.88 54655.95 88888.00 2012-10-13 06:46:08.875 287 12628.10 -87.90 54655.93 88888.00 2012-10-13 06:46:09.000 287 12628.15 -87.95 54655.90 88888.00 2012-10-13 06:46:09.125 287 12628.15 -87.97 54655.88 88888.00 2012-10-13 06:46:09.250 287 12628.08 -88.03 54655.78 88888.00 2012-10-13 06:46:09.375 287 12628.02 -88.03 54655.68 88888.00 2012-10-13 06:46:09.500 287 12628.02 -88.03 54655.62 88888.00 2012-10-13 06:46:09.625 287 12628.08 -88.05 54655.55 88888.00 2012-10-13 06:46:09.750 287 12628.05 -88.08 54655.53 88888.00 2012-10-13 06:46:09.875 287 12627.98 -88.10 54655.50 88888.00 2012-10-13 06:46:10.000 287 12627.95 -88.15 54655.43 88888.00 2012-10-13 06:46:10.125 287 12627.92 -88.12 54655.45 88888.00 2012-10-13 06:46:10.250 287 12627.88 -88.17 54655.50 88888.00 2012-10-13 06:46:10.375 287 12627.92 -88.17 54655.53 88888.00 2012-10-13 06:46:10.500 287 12627.88 -88.25 54655.55 88888.00 2012-10-13 06:46:10.625 287 12627.85 -88.30 54655.55 88888.00 2012-10-13 06:46:10.750 287 12627.83 -88.33 54655.60 88888.00 2012-10-13 06:46:10.875 287 12627.80 -88.35 54655.60 88888.00 2012-10-13 06:46:11.000 287 12627.77 -88.38 54655.57 88888.00 2012-10-13 06:46:11.125 287 12627.80 -88.38 54655.55 88888.00 2012-10-13 06:46:11.250 287 12627.77 -88.40 54655.53 88888.00 2012-10-13 06:46:11.375 287 12627.73 -88.45 54655.47 88888.00 2012-10-13 06:46:11.500 287 12627.73 -88.45 54655.45 88888.00 2012-10-13 06:46:11.625 287 12627.75 -88.47 54655.45 88888.00 2012-10-13 06:46:11.750 287 12627.75 -88.53 54655.45 88888.00 2012-10-13 06:46:11.875 287 12627.70 -88.50 54655.43 88888.00 2012-10-13 06:46:12.000 287 12627.65 -88.53 54655.40 88888.00 2012-10-13 06:46:12.125 287 12627.60 -88.55 54655.38 88888.00 2012-10-13 06:46:12.250 287 12627.58 -88.58 54655.30 88888.00 2012-10-13 06:46:12.375 287 12627.55 -88.60 54655.20 88888.00 2012-10-13 06:46:12.500 287 12627.55 -88.60 54655.15 88888.00 2012-10-13 06:46:12.625 287 12627.52 -88.62 54655.12 88888.00 2012-10-13 06:46:12.750 287 12627.52 -88.62 54655.12 88888.00 2012-10-13 06:46:12.875 287 12627.52 -88.65 54655.10 88888.00 2012-10-13 06:46:13.000 287 12627.45 -88.67 54655.07 88888.00 2012-10-13 06:46:13.125 287 12627.38 -88.67 54655.07 88888.00 2012-10-13 06:46:13.250 287 12627.38 -88.67 54655.12 88888.00 2012-10-13 06:46:13.375 287 12627.38 -88.65 54655.15 88888.00 2012-10-13 06:46:13.500 287 12627.33 -88.72 54655.18 88888.00 2012-10-13 06:46:13.625 287 12627.25 -88.75 54655.18 88888.00 2012-10-13 06:46:13.750 287 12627.25 -88.75 54655.18 88888.00 2012-10-13 06:46:13.875 287 12627.30 -88.75 54655.15 88888.00 2012-10-13 06:46:14.000 287 12627.30 -88.78 54655.15 88888.00 2012-10-13 06:46:14.125 287 12627.27 -88.80 54655.15 88888.00 2012-10-13 06:46:14.250 287 12627.23 -88.83 54655.15 88888.00 2012-10-13 06:46:14.375 287 12627.17 -88.83 54655.15 88888.00 2012-10-13 06:46:14.500 287 12627.15 -88.85 54655.12 88888.00 2012-10-13 06:46:14.625 287 12627.10 -88.85 54655.10 88888.00 2012-10-13 06:46:14.750 287 12627.05 -88.85 54655.10 88888.00 2012-10-13 06:46:14.875 287 12627.05 -88.88 54655.07 88888.00 2012-10-13 06:46:15.000 287 12627.12 -88.88 54655.07 88888.00 2012-10-13 06:46:15.125 287 12627.10 -88.92 54655.03 88888.00 2012-10-13 06:46:15.250 287 12627.00 -88.97 54654.93 88888.00 2012-10-13 06:46:15.375 287 12627.05 -88.92 54654.85 88888.00 2012-10-13 06:46:15.500 287 12627.08 -88.95 54654.75 88888.00 2012-10-13 06:46:15.625 287 12627.00 -88.97 54654.68 88888.00 2012-10-13 06:46:15.750 287 12626.90 -88.97 54654.65 88888.00 2012-10-13 06:46:15.875 287 12626.92 -88.97 54654.65 88888.00 2012-10-13 06:46:16.000 287 12626.98 -89.03 54654.60 88888.00 2012-10-13 06:46:16.125 287 12627.00 -89.03 54654.60 88888.00 2012-10-13 06:46:16.250 287 12626.85 -89.05 54654.65 88888.00 2012-10-13 06:46:16.375 287 12626.83 -89.10 54654.68 88888.00 2012-10-13 06:46:16.500 287 12626.83 -89.12 54654.72 88888.00 2012-10-13 06:46:16.625 287 12626.80 -89.12 54654.75 88888.00 2012-10-13 06:46:16.750 287 12626.77 -89.15 54654.75 88888.00 2012-10-13 06:46:16.875 287 12626.73 -89.20 54654.70 88888.00 2012-10-13 06:46:17.000 287 12626.70 -89.22 54654.68 88888.00 2012-10-13 06:46:17.125 287 12626.67 -89.25 54654.68 88888.00 2012-10-13 06:46:17.250 287 12626.65 -89.25 54654.68 88888.00 2012-10-13 06:46:17.375 287 12626.67 -89.22 54654.68 88888.00 2012-10-13 06:46:17.500 287 12626.67 -89.28 54654.65 88888.00 2012-10-13 06:46:17.625 287 12626.67 -89.33 54654.62 88888.00 2012-10-13 06:46:17.750 287 12626.67 -89.33 54654.60 88888.00 2012-10-13 06:46:17.875 287 12626.67 -89.35 54654.57 88888.00 2012-10-13 06:46:18.000 287 12626.58 -89.40 54654.55 88888.00 2012-10-13 06:46:18.125 287 12626.50 -89.42 54654.55 88888.00 2012-10-13 06:46:18.250 287 12626.50 -89.50 54654.43 88888.00 2012-10-13 06:46:18.375 287 12626.58 -89.47 54654.38 88888.00 2012-10-13 06:46:18.500 287 12626.60 -89.47 54654.30 88888.00 2012-10-13 06:46:18.625 287 12626.52 -89.53 54654.25 88888.00 2012-10-13 06:46:18.750 287 12626.50 -89.55 54654.20 88888.00 2012-10-13 06:46:18.875 287 12626.50 -89.55 54654.18 88888.00 2012-10-13 06:46:19.000 287 12626.45 -89.58 54654.15 88888.00 2012-10-13 06:46:19.125 287 12626.38 -89.62 54654.15 88888.00 2012-10-13 06:46:19.250 287 12626.38 -89.62 54654.18 88888.00 2012-10-13 06:46:19.375 287 12626.45 -89.65 54654.22 88888.00 2012-10-13 06:46:19.500 287 12626.40 -89.70 54654.28 88888.00 2012-10-13 06:46:19.625 287 12626.35 -89.70 54654.30 88888.00 2012-10-13 06:46:19.750 287 12626.27 -89.70 54654.30 88888.00 2012-10-13 06:46:19.875 287 12626.30 -89.75 54654.28 88888.00 2012-10-13 06:46:20.000 287 12626.35 -89.80 54654.22 88888.00 2012-10-13 06:46:20.125 287 12626.33 -89.83 54654.22 88888.00 2012-10-13 06:46:20.250 287 12626.23 -89.83 54654.25 88888.00 2012-10-13 06:46:20.375 287 12626.17 -89.90 54654.18 88888.00 2012-10-13 06:46:20.500 287 12626.12 -89.97 54654.12 88888.00 2012-10-13 06:46:20.625 287 12626.12 -89.97 54654.12 88888.00 2012-10-13 06:46:20.750 287 12626.12 -89.97 54654.10 88888.00 2012-10-13 06:46:20.875 287 12626.10 -89.97 54654.07 88888.00 2012-10-13 06:46:21.000 287 12626.02 -90.00 54654.05 88888.00 2012-10-13 06:46:21.125 287 12626.02 -90.05 54654.03 88888.00 2012-10-13 06:46:21.250 287 12626.05 -90.10 54653.93 88888.00 2012-10-13 06:46:21.375 287 12626.10 -90.12 54653.82 88888.00 2012-10-13 06:46:21.500 287 12626.10 -90.10 54653.75 88888.00 2012-10-13 06:46:21.625 287 12626.02 -90.12 54653.72 88888.00 2012-10-13 06:46:21.750 287 12626.00 -90.12 54653.70 88888.00 2012-10-13 06:46:21.875 287 12625.92 -90.22 54653.68 88888.00 2012-10-13 06:46:22.000 287 12625.90 -90.25 54653.62 88888.00 2012-10-13 06:46:22.125 287 12625.88 -90.25 54653.62 88888.00 2012-10-13 06:46:22.250 287 12625.80 -90.28 54653.68 88888.00 2012-10-13 06:46:22.375 287 12625.75 -90.30 54653.70 88888.00 2012-10-13 06:46:22.500 287 12625.67 -90.35 54653.70 88888.00 2012-10-13 06:46:22.625 287 12625.62 -90.38 54653.72 88888.00 2012-10-13 06:46:22.750 287 12625.60 -90.38 54653.70 88888.00 2012-10-13 06:46:22.875 287 12625.65 -90.40 54653.70 88888.00 2012-10-13 06:46:23.000 287 12625.67 -90.42 54653.68 88888.00 2012-10-13 06:46:23.125 287 12625.62 -90.45 54653.70 88888.00 2012-10-13 06:46:23.250 287 12625.58 -90.47 54653.68 88888.00 2012-10-13 06:46:23.375 287 12625.58 -90.47 54653.68 88888.00 2012-10-13 06:46:23.500 287 12625.55 -90.53 54653.65 88888.00 2012-10-13 06:46:23.625 287 12625.55 -90.58 54653.65 88888.00 2012-10-13 06:46:23.750 287 12625.55 -90.58 54653.60 88888.00 2012-10-13 06:46:23.875 287 12625.58 -90.62 54653.60 88888.00 2012-10-13 06:46:24.000 287 12625.55 -90.67 54653.60 88888.00 2012-10-13 06:46:24.125 287 12625.50 -90.70 54653.55 88888.00 2012-10-13 06:46:24.250 287 12625.38 -90.75 54653.45 88888.00 2012-10-13 06:46:24.375 287 12625.45 -90.80 54653.38 88888.00 2012-10-13 06:46:24.500 287 12625.48 -90.78 54653.28 88888.00 2012-10-13 06:46:24.625 287 12625.45 -90.80 54653.22 88888.00 2012-10-13 06:46:24.750 287 12625.45 -90.85 54653.20 88888.00 2012-10-13 06:46:24.875 287 12625.42 -90.88 54653.18 88888.00 2012-10-13 06:46:25.000 287 12625.45 -90.90 54653.15 88888.00 2012-10-13 06:46:25.125 287 12625.50 -90.92 54653.12 88888.00 2012-10-13 06:46:25.250 287 12625.42 -90.97 54653.18 88888.00 2012-10-13 06:46:25.375 287 12625.38 -91.03 54653.22 88888.00 2012-10-13 06:46:25.500 287 12625.33 -91.10 54653.25 88888.00 2012-10-13 06:46:25.625 287 12625.25 -91.10 54653.28 88888.00 2012-10-13 06:46:25.750 287 12625.23 -91.12 54653.25 88888.00 2012-10-13 06:46:25.875 287 12625.17 -91.17 54653.22 88888.00 2012-10-13 06:46:26.000 287 12625.15 -91.22 54653.20 88888.00 2012-10-13 06:46:26.125 287 12625.08 -91.25 54653.22 88888.00 2012-10-13 06:46:26.250 287 12625.02 -91.30 54653.22 88888.00 2012-10-13 06:46:26.375 287 12625.05 -91.28 54653.25 88888.00 2012-10-13 06:46:26.500 287 12624.98 -91.30 54653.15 88888.00 2012-10-13 06:46:26.625 287 12624.90 -91.35 54653.12 88888.00 2012-10-13 06:46:26.750 287 12624.95 -91.40 54653.10 88888.00 2012-10-13 06:46:26.875 287 12624.92 -91.40 54653.07 88888.00 2012-10-13 06:46:27.000 287 12624.90 -91.45 54653.05 88888.00 2012-10-13 06:46:27.125 287 12624.90 -91.47 54653.03 88888.00 2012-10-13 06:46:27.250 287 12624.90 -91.55 54652.90 88888.00 2012-10-13 06:46:27.375 287 12624.95 -91.58 54652.85 88888.00 2012-10-13 06:46:27.500 287 12624.95 -91.55 54652.78 88888.00 2012-10-13 06:46:27.625 287 12624.92 -91.60 54652.72 88888.00 2012-10-13 06:46:27.750 287 12624.85 -91.67 54652.70 88888.00 2012-10-13 06:46:27.875 287 12624.88 -91.67 54652.65 88888.00 2012-10-13 06:46:28.000 287 12624.90 -91.70 54652.62 88888.00 2012-10-13 06:46:28.125 287 12624.85 -91.72 54652.65 88888.00 2012-10-13 06:46:28.250 287 12624.73 -91.80 54652.70 88888.00 2012-10-13 06:46:28.375 287 12624.70 -91.83 54652.70 88888.00 2012-10-13 06:46:28.500 287 12624.70 -91.85 54652.75 88888.00 2012-10-13 06:46:28.625 287 12624.67 -91.88 54652.75 88888.00 2012-10-13 06:46:28.750 287 12624.58 -91.92 54652.75 88888.00 2012-10-13 06:46:28.875 287 12624.50 -91.95 54652.72 88888.00 2012-10-13 06:46:29.000 287 12624.50 -91.97 54652.70 88888.00 2012-10-13 06:46:29.125 287 12624.50 -92.00 54652.70 88888.00 2012-10-13 06:46:29.250 287 12624.48 -92.03 54652.68 88888.00 2012-10-13 06:46:29.375 287 12624.52 -92.03 54652.70 88888.00 2012-10-13 06:46:29.500 287 12624.50 -92.05 54652.65 88888.00 2012-10-13 06:46:29.625 287 12624.45 -92.12 54652.60 88888.00 2012-10-13 06:46:29.750 287 12624.42 -92.15 54652.57 88888.00 2012-10-13 06:46:29.875 287 12624.38 -92.22 54652.57 88888.00 2012-10-13 06:46:30.000 287 12624.38 -92.22 54652.53 88888.00 2012-10-13 06:46:30.125 287 12624.38 -92.25 54652.50 88888.00 2012-10-13 06:46:30.250 287 12624.38 -92.33 54652.40 88888.00 2012-10-13 06:46:30.375 287 12624.45 -92.28 54652.35 88888.00 2012-10-13 06:46:30.500 287 12624.40 -92.33 54652.28 88888.00 2012-10-13 06:46:30.625 287 12624.35 -92.38 54652.18 88888.00 2012-10-13 06:46:30.750 287 12624.33 -92.42 54652.12 88888.00 2012-10-13 06:46:30.875 287 12624.30 -92.45 54652.12 88888.00 2012-10-13 06:46:31.000 287 12624.27 -92.47 54652.07 88888.00 2012-10-13 06:46:31.125 287 12624.25 -92.50 54652.07 88888.00 2012-10-13 06:46:31.250 287 12624.23 -92.55 54652.07 88888.00 2012-10-13 06:46:31.375 287 12624.17 -92.60 54652.10 88888.00 2012-10-13 06:46:31.500 287 12624.17 -92.65 54652.15 88888.00 2012-10-13 06:46:31.625 287 12624.17 -92.67 54652.18 88888.00 2012-10-13 06:46:31.750 287 12624.17 -92.70 54652.15 88888.00 2012-10-13 06:46:31.875 287 12624.12 -92.75 54652.12 88888.00 2012-10-13 06:46:32.000 287 12624.12 -92.78 54652.10 88888.00 2012-10-13 06:46:32.125 287 12624.12 -92.80 54652.07 88888.00 2012-10-13 06:46:32.250 287 12624.10 -92.85 54652.05 88888.00 2012-10-13 06:46:32.375 287 12624.08 -92.88 54652.03 88888.00 2012-10-13 06:46:32.500 287 12624.02 -92.88 54652.00 88888.00 2012-10-13 06:46:32.625 287 12624.02 -92.90 54652.03 88888.00 2012-10-13 06:46:32.750 287 12624.00 -92.95 54652.00 88888.00 2012-10-13 06:46:32.875 287 12624.00 -93.00 54651.97 88888.00 2012-10-13 06:46:33.000 287 12623.95 -93.00 54651.95 88888.00 2012-10-13 06:46:33.125 287 12623.95 -93.03 54651.93 88888.00 2012-10-13 06:46:33.250 287 12623.98 -93.12 54651.85 88888.00 2012-10-13 06:46:33.375 287 12624.00 -93.15 54651.75 88888.00 2012-10-13 06:46:33.500 287 12624.02 -93.12 54651.68 88888.00 2012-10-13 06:46:33.625 287 12623.98 -93.12 54651.62 88888.00 2012-10-13 06:46:33.750 287 12623.95 -93.20 54651.55 88888.00 2012-10-13 06:46:33.875 287 12624.00 -93.25 54651.53 88888.00 2012-10-13 06:46:34.000 287 12624.02 -93.30 54651.50 88888.00 2012-10-13 06:46:34.125 287 12624.02 -93.35 54651.50 88888.00 2012-10-13 06:46:34.250 287 12624.00 -93.40 54651.53 88888.00 2012-10-13 06:46:34.375 287 12623.98 -93.42 54651.57 88888.00 2012-10-13 06:46:34.500 287 12623.95 -93.45 54651.60 88888.00 2012-10-13 06:46:34.625 287 12623.88 -93.53 54651.60 88888.00 2012-10-13 06:46:34.750 287 12623.85 -93.58 54651.57 88888.00 2012-10-13 06:46:34.875 287 12623.80 -93.58 54651.60 88888.00 2012-10-13 06:46:35.000 287 12623.80 -93.60 54651.57 88888.00 2012-10-13 06:46:35.125 287 12623.83 -93.65 54651.55 88888.00 2012-10-13 06:46:35.250 287 12623.80 -93.70 54651.53 88888.00 2012-10-13 06:46:35.375 287 12623.77 -93.70 54651.50 88888.00 2012-10-13 06:46:35.500 287 12623.70 -93.72 54651.45 88888.00 2012-10-13 06:46:35.625 287 12623.75 -93.75 54651.43 88888.00 2012-10-13 06:46:35.750 287 12623.75 -93.78 54651.43 88888.00 2012-10-13 06:46:35.875 287 12623.70 -93.83 54651.40 88888.00 2012-10-13 06:46:36.000 287 12623.75 -93.88 54651.35 88888.00 2012-10-13 06:46:36.125 287 12623.75 -93.90 54651.32 88888.00 2012-10-13 06:46:36.250 287 12623.75 -93.95 54651.25 88888.00 2012-10-13 06:46:36.375 287 12623.80 -93.95 54651.18 88888.00 2012-10-13 06:46:36.500 287 12623.83 -93.97 54651.10 88888.00 2012-10-13 06:46:36.625 287 12623.83 -94.00 54651.05 88888.00 2012-10-13 06:46:36.750 287 12623.83 -94.05 54651.00 88888.00 2012-10-13 06:46:36.875 287 12623.80 -94.08 54650.97 88888.00 2012-10-13 06:46:37.000 287 12623.77 -94.10 54650.93 88888.00 2012-10-13 06:46:37.125 287 12623.77 -94.15 54650.90 88888.00 2012-10-13 06:46:37.250 287 12623.70 -94.17 54650.93 88888.00 2012-10-13 06:46:37.375 287 12623.67 -94.22 54650.97 88888.00 2012-10-13 06:46:37.500 287 12623.67 -94.28 54650.97 88888.00 2012-10-13 06:46:37.625 287 12623.65 -94.33 54651.00 88888.00 2012-10-13 06:46:37.750 287 12623.58 -94.35 54651.00 88888.00 2012-10-13 06:46:37.875 287 12623.58 -94.38 54650.95 88888.00 2012-10-13 06:46:38.000 287 12623.60 -94.40 54650.93 88888.00 2012-10-13 06:46:38.125 287 12623.62 -94.42 54650.93 88888.00 2012-10-13 06:46:38.250 287 12623.58 -94.45 54650.95 88888.00 2012-10-13 06:46:38.375 287 12623.55 -94.45 54650.93 88888.00 2012-10-13 06:46:38.500 287 12623.55 -94.53 54650.88 88888.00 2012-10-13 06:46:38.625 287 12623.55 -94.53 54650.80 88888.00 2012-10-13 06:46:38.750 287 12623.58 -94.55 54650.80 88888.00 2012-10-13 06:46:38.875 287 12623.60 -94.58 54650.72 88888.00 2012-10-13 06:46:39.000 287 12623.60 -94.62 54650.72 88888.00 2012-10-13 06:46:39.125 287 12623.58 -94.67 54650.70 88888.00 2012-10-13 06:46:39.250 287 12623.55 -94.72 54650.62 88888.00 2012-10-13 06:46:39.375 287 12623.58 -94.67 54650.57 88888.00 2012-10-13 06:46:39.500 287 12623.55 -94.70 54650.50 88888.00 2012-10-13 06:46:39.625 287 12623.55 -94.72 54650.43 88888.00 2012-10-13 06:46:39.750 287 12623.58 -94.78 54650.40 88888.00 2012-10-13 06:46:39.875 287 12623.58 -94.78 54650.38 88888.00 2012-10-13 06:46:40.000 287 12623.58 -94.83 54650.32 88888.00 2012-10-13 06:46:40.125 287 12623.62 -94.83 54650.32 88888.00 2012-10-13 06:46:40.250 287 12623.55 -94.83 54650.38 88888.00 2012-10-13 06:46:40.375 287 12623.58 -94.90 54650.38 88888.00 2012-10-13 06:46:40.500 287 12623.55 -94.92 54650.40 88888.00 2012-10-13 06:46:40.625 287 12623.50 -95.00 54650.40 88888.00 2012-10-13 06:46:40.750 287 12623.52 -95.00 54650.35 88888.00 2012-10-13 06:46:40.875 287 12623.55 -95.03 54650.35 88888.00 2012-10-13 06:46:41.000 287 12623.55 -95.08 54650.35 88888.00 2012-10-13 06:46:41.125 287 12623.55 -95.10 54650.30 88888.00 2012-10-13 06:46:41.250 287 12623.52 -95.15 54650.25 88888.00 2012-10-13 06:46:41.375 287 12623.55 -95.17 54650.22 88888.00 2012-10-13 06:46:41.500 287 12623.58 -95.17 54650.22 88888.00 2012-10-13 06:46:41.625 287 12623.55 -95.17 54650.20 88888.00 2012-10-13 06:46:41.750 287 12623.52 -95.22 54650.15 88888.00 2012-10-13 06:46:41.875 287 12623.55 -95.28 54650.15 88888.00 2012-10-13 06:46:42.000 287 12623.58 -95.28 54650.10 88888.00 2012-10-13 06:46:42.125 287 12623.58 -95.33 54650.05 88888.00 2012-10-13 06:46:42.250 287 12623.55 -95.38 54649.95 88888.00 2012-10-13 06:46:42.375 287 12623.62 -95.45 54649.82 88888.00 2012-10-13 06:46:42.500 287 12623.65 -95.45 54649.78 88888.00 2012-10-13 06:46:42.625 287 12623.65 -95.45 54649.75 88888.00 2012-10-13 06:46:42.750 287 12623.62 -95.47 54649.72 88888.00 2012-10-13 06:46:42.875 287 12623.65 -95.53 54649.68 88888.00 2012-10-13 06:46:43.000 287 12623.65 -95.58 54649.62 88888.00 2012-10-13 06:46:43.125 287 12623.62 -95.62 54649.62 88888.00 2012-10-13 06:46:43.250 287 12623.60 -95.67 54649.65 88888.00 2012-10-13 06:46:43.375 287 12623.70 -95.67 54649.70 88888.00 2012-10-13 06:46:43.500 287 12623.67 -95.75 54649.70 88888.00 2012-10-13 06:46:43.625 287 12623.60 -95.80 54649.70 88888.00 2012-10-13 06:46:43.750 287 12623.58 -95.83 54649.70 88888.00 2012-10-13 06:46:43.875 287 12623.55 -95.85 54649.68 88888.00 2012-10-13 06:46:44.000 287 12623.60 -95.90 54649.65 88888.00 2012-10-13 06:46:44.125 287 12623.62 -95.92 54649.62 88888.00 2012-10-13 06:46:44.250 287 12623.58 -96.00 54649.60 88888.00 2012-10-13 06:46:44.375 287 12623.58 -96.03 54649.57 88888.00 2012-10-13 06:46:44.500 287 12623.58 -96.08 54649.57 88888.00 2012-10-13 06:46:44.625 287 12623.58 -96.10 54649.57 88888.00 2012-10-13 06:46:44.750 287 12623.58 -96.15 54649.53 88888.00 2012-10-13 06:46:44.875 287 12623.58 -96.20 54649.53 88888.00 2012-10-13 06:46:45.000 287 12623.58 -96.25 54649.47 88888.00 2012-10-13 06:46:45.125 287 12623.60 -96.30 54649.43 88888.00 2012-10-13 06:46:45.250 287 12623.55 -96.40 54649.32 88888.00 2012-10-13 06:46:45.375 287 12623.58 -96.45 54649.18 88888.00 2012-10-13 06:46:45.500 287 12623.62 -96.45 54649.12 88888.00 2012-10-13 06:46:45.625 287 12623.67 -96.47 54649.10 88888.00 2012-10-13 06:46:45.750 287 12623.70 -96.50 54649.00 88888.00 2012-10-13 06:46:45.875 287 12623.67 -96.53 54648.97 88888.00 2012-10-13 06:46:46.000 287 12623.70 -96.58 54648.93 88888.00 2012-10-13 06:46:46.125 287 12623.67 -96.62 54648.95 88888.00 2012-10-13 06:46:46.250 287 12623.60 -96.67 54649.00 88888.00 2012-10-13 06:46:46.375 287 12623.65 -96.65 54649.10 88888.00 2012-10-13 06:46:46.500 287 12623.65 -96.72 54649.07 88888.00 2012-10-13 06:46:46.625 287 12623.60 -96.78 54649.07 88888.00 2012-10-13 06:46:46.750 287 12623.55 -96.83 54649.05 88888.00 2012-10-13 06:46:46.875 287 12623.55 -96.85 54649.05 88888.00 2012-10-13 06:46:47.000 287 12623.52 -96.88 54649.03 88888.00 2012-10-13 06:46:47.125 287 12623.52 -96.92 54649.00 88888.00 2012-10-13 06:46:47.250 287 12623.58 -97.00 54648.95 88888.00 2012-10-13 06:46:47.375 287 12623.60 -97.00 54648.93 88888.00 2012-10-13 06:46:47.500 287 12623.58 -97.08 54648.93 88888.00 2012-10-13 06:46:47.625 287 12623.50 -97.10 54648.88 88888.00 2012-10-13 06:46:47.750 287 12623.50 -97.15 54648.85 88888.00 2012-10-13 06:46:47.875 287 12623.52 -97.20 54648.80 88888.00 2012-10-13 06:46:48.000 287 12623.55 -97.28 54648.80 88888.00 2012-10-13 06:46:48.125 287 12623.50 -97.33 54648.75 88888.00 2012-10-13 06:46:48.250 287 12623.48 -97.38 54648.70 88888.00 2012-10-13 06:46:48.375 287 12623.48 -97.42 54648.57 88888.00 2012-10-13 06:46:48.500 287 12623.45 -97.47 54648.47 88888.00 2012-10-13 06:46:48.625 287 12623.48 -97.50 54648.45 88888.00 2012-10-13 06:46:48.750 287 12623.50 -97.58 54648.43 88888.00 2012-10-13 06:46:48.875 287 12623.52 -97.60 54648.38 88888.00 2012-10-13 06:46:49.000 287 12623.52 -97.67 54648.35 88888.00 2012-10-13 06:46:49.125 287 12623.42 -97.72 54648.35 88888.00 2012-10-13 06:46:49.250 287 12623.45 -97.80 54648.40 88888.00 2012-10-13 06:46:49.375 287 12623.55 -97.83 54648.43 88888.00 2012-10-13 06:46:49.500 287 12623.52 -97.90 54648.45 88888.00 2012-10-13 06:46:49.625 287 12623.48 -97.97 54648.43 88888.00 2012-10-13 06:46:49.750 287 12623.50 -98.08 54648.40 88888.00 2012-10-13 06:46:49.875 287 12623.55 -98.12 54648.38 88888.00 2012-10-13 06:46:50.000 287 12623.50 -98.17 54648.38 88888.00 2012-10-13 06:46:50.125 287 12623.48 -98.20 54648.35 88888.00 2012-10-13 06:46:50.250 287 12623.42 -98.30 54648.32 88888.00 2012-10-13 06:46:50.375 287 12623.45 -98.30 54648.32 88888.00 2012-10-13 06:46:50.500 287 12623.40 -98.38 54648.28 88888.00 2012-10-13 06:46:50.625 287 12623.45 -98.42 54648.25 88888.00 2012-10-13 06:46:50.750 287 12623.42 -98.47 54648.20 88888.00 2012-10-13 06:46:50.875 287 12623.45 -98.53 54648.18 88888.00 2012-10-13 06:46:51.000 287 12623.48 -98.58 54648.18 88888.00 2012-10-13 06:46:51.125 287 12623.40 -98.65 54648.18 88888.00 2012-10-13 06:46:51.250 287 12623.33 -98.72 54648.07 88888.00 2012-10-13 06:46:51.375 287 12623.40 -98.75 54648.00 88888.00 2012-10-13 06:46:51.500 287 12623.48 -98.78 54647.90 88888.00 2012-10-13 06:46:51.625 287 12623.48 -98.83 54647.85 88888.00 2012-10-13 06:46:51.750 287 12623.42 -98.85 54647.80 88888.00 2012-10-13 06:46:51.875 287 12623.45 -98.90 54647.78 88888.00 2012-10-13 06:46:52.000 287 12623.48 -98.95 54647.75 88888.00 2012-10-13 06:46:52.125 287 12623.48 -98.97 54647.70 88888.00 2012-10-13 06:46:52.250 287 12623.40 -99.03 54647.72 88888.00 2012-10-13 06:46:52.375 287 12623.42 -99.08 54647.75 88888.00 2012-10-13 06:46:52.500 287 12623.40 -99.15 54647.80 88888.00 2012-10-13 06:46:52.625 287 12623.40 -99.20 54647.80 88888.00 2012-10-13 06:46:52.750 287 12623.45 -99.25 54647.80 88888.00 2012-10-13 06:46:52.875 287 12623.48 -99.30 54647.78 88888.00 2012-10-13 06:46:53.000 287 12623.45 -99.35 54647.72 88888.00 2012-10-13 06:46:53.125 287 12623.45 -99.38 54647.75 88888.00 2012-10-13 06:46:53.250 287 12623.42 -99.45 54647.78 88888.00 2012-10-13 06:46:53.375 287 12623.40 -99.47 54647.72 88888.00 2012-10-13 06:46:53.500 287 12623.35 -99.55 54647.68 88888.00 2012-10-13 06:46:53.625 287 12623.40 -99.55 54647.65 88888.00 2012-10-13 06:46:53.750 287 12623.40 -99.60 54647.65 88888.00 2012-10-13 06:46:53.875 287 12623.35 -99.67 54647.62 88888.00 2012-10-13 06:46:54.000 287 12623.38 -99.70 54647.57 88888.00 2012-10-13 06:46:54.125 287 12623.40 -99.75 54647.53 88888.00 2012-10-13 06:46:54.250 287 12623.45 -99.85 54647.45 88888.00 2012-10-13 06:46:54.375 287 12623.50 -99.88 54647.38 88888.00 2012-10-13 06:46:54.500 287 12623.48 -99.90 54647.30 88888.00 2012-10-13 06:46:54.625 287 12623.50 -99.92 54647.22 88888.00 2012-10-13 06:46:54.750 287 12623.52 -99.97 54647.20 88888.00 2012-10-13 06:46:54.875 287 12623.48 -100.00 54647.18 88888.00 2012-10-13 06:46:55.000 287 12623.45 -100.03 54647.15 88888.00 2012-10-13 06:46:55.125 287 12623.42 -100.08 54647.12 88888.00 2012-10-13 06:46:55.250 287 12623.42 -100.12 54647.18 88888.00 2012-10-13 06:46:55.375 287 12623.42 -100.15 54647.22 88888.00 2012-10-13 06:46:55.500 287 12623.33 -100.25 54647.25 88888.00 2012-10-13 06:46:55.625 287 12623.35 -100.35 54647.22 88888.00 2012-10-13 06:46:55.750 287 12623.35 -100.40 54647.22 88888.00 2012-10-13 06:46:55.875 287 12623.35 -100.45 54647.22 88888.00 2012-10-13 06:46:56.000 287 12623.35 -100.47 54647.20 88888.00 2012-10-13 06:46:56.125 287 12623.35 -100.53 54647.20 88888.00 2012-10-13 06:46:56.250 287 12623.30 -100.58 54647.20 88888.00 2012-10-13 06:46:56.375 287 12623.38 -100.55 54647.20 88888.00 2012-10-13 06:46:56.500 287 12623.35 -100.65 54647.18 88888.00 2012-10-13 06:46:56.625 287 12623.25 -100.72 54647.10 88888.00 2012-10-13 06:46:56.750 287 12623.23 -100.78 54647.05 88888.00 2012-10-13 06:46:56.875 287 12623.20 -100.80 54647.05 88888.00 2012-10-13 06:46:57.000 287 12623.17 -100.83 54647.05 88888.00 2012-10-13 06:46:57.125 287 12623.20 -100.88 54647.03 88888.00 2012-10-13 06:46:57.250 287 12623.23 -100.95 54646.93 88888.00 2012-10-13 06:46:57.375 287 12623.23 -101.00 54646.78 88888.00 2012-10-13 06:46:57.500 287 12623.23 -101.03 54646.72 88888.00 2012-10-13 06:46:57.625 287 12623.25 -101.05 54646.72 88888.00 2012-10-13 06:46:57.750 287 12623.20 -101.10 54646.70 88888.00 2012-10-13 06:46:57.875 287 12623.20 -101.15 54646.65 88888.00 2012-10-13 06:46:58.000 287 12623.20 -101.22 54646.62 88888.00 2012-10-13 06:46:58.125 287 12623.17 -101.28 54646.60 88888.00 2012-10-13 06:46:58.250 287 12623.17 -101.33 54646.65 88888.00 2012-10-13 06:46:58.375 287 12623.20 -101.33 54646.70 88888.00 2012-10-13 06:46:58.500 287 12623.08 -101.42 54646.72 88888.00 2012-10-13 06:46:58.625 287 12622.95 -101.47 54646.72 88888.00 2012-10-13 06:46:58.750 287 12622.92 -101.53 54646.72 88888.00 2012-10-13 06:46:58.875 287 12622.92 -101.58 54646.70 88888.00 2012-10-13 06:46:59.000 287 12622.95 -101.60 54646.68 88888.00 2012-10-13 06:46:59.125 287 12622.92 -101.65 54646.68 88888.00 2012-10-13 06:46:59.250 287 12622.85 -101.72 54646.65 88888.00 2012-10-13 06:46:59.375 287 12622.83 -101.72 54646.62 88888.00 2012-10-13 06:46:59.500 287 12622.80 -101.78 54646.62 88888.00 2012-10-13 06:46:59.625 287 12622.85 -101.85 54646.57 88888.00 2012-10-13 06:46:59.750 287 12622.83 -101.92 54646.57 88888.00 2012-10-13 06:46:59.875 287 12622.77 -101.97 54646.57 88888.00 2012-10-13 06:47:00.000 287 12622.70 -102.00 54646.53 88888.00 2012-10-13 06:47:00.125 287 12622.67 -102.08 54646.50 88888.00 2012-10-13 06:47:00.250 287 12622.65 -102.17 54646.43 88888.00 2012-10-13 06:47:00.375 287 12622.70 -102.17 54646.35 88888.00 2012-10-13 06:47:00.500 287 12622.75 -102.20 54646.30 88888.00 2012-10-13 06:47:00.625 287 12622.75 -102.25 54646.25 88888.00 2012-10-13 06:47:00.750 287 12622.73 -102.30 54646.20 88888.00 2012-10-13 06:47:00.875 287 12622.67 -102.35 54646.15 88888.00 2012-10-13 06:47:01.000 287 12622.62 -102.40 54646.15 88888.00 2012-10-13 06:47:01.125 287 12622.55 -102.42 54646.15 88888.00 2012-10-13 06:47:01.250 287 12622.50 -102.47 54646.15 88888.00 2012-10-13 06:47:01.375 287 12622.48 -102.53 54646.18 88888.00 2012-10-13 06:47:01.500 287 12622.45 -102.60 54646.22 88888.00 2012-10-13 06:47:01.625 287 12622.48 -102.67 54646.25 88888.00 2012-10-13 06:47:01.750 287 12622.38 -102.70 54646.28 88888.00 2012-10-13 06:47:01.875 287 12622.35 -102.72 54646.25 88888.00 2012-10-13 06:47:02.000 287 12622.35 -102.78 54646.22 88888.00 2012-10-13 06:47:02.125 287 12622.35 -102.88 54646.20 88888.00 2012-10-13 06:47:02.250 287 12622.30 -102.95 54646.18 88888.00 2012-10-13 06:47:02.375 287 12622.27 -103.00 54646.12 88888.00 2012-10-13 06:47:02.500 287 12622.25 -103.03 54646.12 88888.00 2012-10-13 06:47:02.625 287 12622.27 -103.05 54646.12 88888.00 2012-10-13 06:47:02.750 287 12622.27 -103.10 54646.12 88888.00 2012-10-13 06:47:02.875 287 12622.23 -103.15 54646.07 88888.00 2012-10-13 06:47:03.000 287 12622.23 -103.20 54646.07 88888.00 2012-10-13 06:47:03.125 287 12622.27 -103.22 54646.05 88888.00 2012-10-13 06:47:03.250 287 12622.27 -103.28 54645.95 88888.00 2012-10-13 06:47:03.375 287 12622.33 -103.28 54645.88 88888.00 2012-10-13 06:47:03.500 287 12622.30 -103.30 54645.78 88888.00 2012-10-13 06:47:03.625 287 12622.17 -103.35 54645.72 88888.00 2012-10-13 06:47:03.750 287 12622.15 -103.38 54645.65 88888.00 2012-10-13 06:47:03.875 287 12622.15 -103.42 54645.62 88888.00 2012-10-13 06:47:04.000 287 12622.12 -103.47 54645.62 88888.00 2012-10-13 06:47:04.125 287 12622.17 -103.55 54645.65 88888.00 2012-10-13 06:47:04.250 287 12622.15 -103.60 54645.65 88888.00 2012-10-13 06:47:04.375 287 12622.08 -103.67 54645.68 88888.00 2012-10-13 06:47:04.500 287 12621.98 -103.75 54645.72 88888.00 2012-10-13 06:47:04.625 287 12621.92 -103.78 54645.78 88888.00 2012-10-13 06:47:04.750 287 12621.95 -103.80 54645.75 88888.00 2012-10-13 06:47:04.875 287 12622.02 -103.83 54645.78 88888.00 2012-10-13 06:47:05.000 287 12621.98 -103.88 54645.78 88888.00 2012-10-13 06:47:05.125 287 12621.88 -103.92 54645.75 88888.00 2012-10-13 06:47:05.250 287 12621.83 -104.00 54645.75 88888.00 2012-10-13 06:47:05.375 287 12621.85 -104.03 54645.70 88888.00 2012-10-13 06:47:05.500 287 12621.88 -104.08 54645.68 88888.00 2012-10-13 06:47:05.625 287 12621.85 -104.08 54645.68 88888.00 2012-10-13 06:47:05.750 287 12621.77 -104.12 54645.65 88888.00 2012-10-13 06:47:05.875 287 12621.73 -104.17 54645.65 88888.00 2012-10-13 06:47:06.000 287 12621.73 -104.20 54645.62 88888.00 2012-10-13 06:47:06.125 287 12621.75 -104.22 54645.60 88888.00 2012-10-13 06:47:06.250 287 12621.77 -104.28 54645.53 88888.00 2012-10-13 06:47:06.375 287 12621.83 -104.25 54645.50 88888.00 2012-10-13 06:47:06.500 287 12621.77 -104.28 54645.40 88888.00 2012-10-13 06:47:06.625 287 12621.73 -104.35 54645.32 88888.00 2012-10-13 06:47:06.750 287 12621.65 -104.40 54645.30 88888.00 2012-10-13 06:47:06.875 287 12621.62 -104.42 54645.30 88888.00 2012-10-13 06:47:07.000 287 12621.62 -104.47 54645.28 88888.00 2012-10-13 06:47:07.125 287 12621.58 -104.47 54645.28 88888.00 2012-10-13 06:47:07.250 287 12621.52 -104.53 54645.30 88888.00 2012-10-13 06:47:07.375 287 12621.48 -104.60 54645.30 88888.00 2012-10-13 06:47:07.500 287 12621.38 -104.65 54645.35 88888.00 2012-10-13 06:47:07.625 287 12621.35 -104.67 54645.40 88888.00 2012-10-13 06:47:07.750 287 12621.27 -104.70 54645.38 88888.00 2012-10-13 06:47:07.875 287 12621.25 -104.75 54645.35 88888.00 2012-10-13 06:47:08.000 287 12621.23 -104.78 54645.35 88888.00 2012-10-13 06:47:08.125 287 12621.23 -104.83 54645.35 88888.00 2012-10-13 06:47:08.250 287 12621.17 -104.85 54645.35 88888.00 2012-10-13 06:47:08.375 287 12621.10 -104.85 54645.32 88888.00 2012-10-13 06:47:08.500 287 12621.02 -104.90 54645.30 88888.00 2012-10-13 06:47:08.625 287 12621.02 -104.95 54645.30 88888.00 2012-10-13 06:47:08.750 287 12621.02 -104.97 54645.30 88888.00 2012-10-13 06:47:08.875 287 12621.02 -105.00 54645.28 88888.00 2012-10-13 06:47:09.000 287 12620.95 -105.05 54645.22 88888.00 2012-10-13 06:47:09.125 287 12620.95 -105.10 54645.22 88888.00 2012-10-13 06:47:09.250 287 12620.90 -105.20 54645.20 88888.00 2012-10-13 06:47:09.375 287 12620.90 -105.22 54645.10 88888.00 2012-10-13 06:47:09.500 287 12620.92 -105.22 54645.03 88888.00 2012-10-13 06:47:09.625 287 12620.95 -105.25 54644.97 88888.00 2012-10-13 06:47:09.750 287 12620.92 -105.28 54644.95 88888.00 2012-10-13 06:47:09.875 287 12620.85 -105.33 54644.93 88888.00 2012-10-13 06:47:10.000 287 12620.80 -105.38 54644.90 88888.00 2012-10-13 06:47:10.125 287 12620.73 -105.38 54644.90 88888.00 2012-10-13 06:47:10.250 287 12620.62 -105.42 54644.95 88888.00 2012-10-13 06:47:10.375 287 12620.58 -105.53 54645.00 88888.00 2012-10-13 06:47:10.500 287 12620.55 -105.58 54645.05 88888.00 2012-10-13 06:47:10.625 287 12620.52 -105.62 54645.05 88888.00 2012-10-13 06:47:10.750 287 12620.48 -105.65 54645.05 88888.00 2012-10-13 06:47:10.875 287 12620.45 -105.65 54645.03 88888.00 2012-10-13 06:47:11.000 287 12620.38 -105.72 54645.00 88888.00 2012-10-13 06:47:11.125 287 12620.35 -105.75 54645.03 88888.00 2012-10-13 06:47:11.250 287 12620.40 -105.78 54645.03 88888.00 2012-10-13 06:47:11.375 287 12620.40 -105.85 54644.97 88888.00 2012-10-13 06:47:11.500 287 12620.40 -105.85 54645.00 88888.00 2012-10-13 06:47:11.625 287 12620.40 -105.88 54644.97 88888.00 2012-10-13 06:47:11.750 287 12620.40 -105.92 54644.97 88888.00 2012-10-13 06:47:11.875 287 12620.38 -105.97 54644.97 88888.00 2012-10-13 06:47:12.000 287 12620.38 -105.97 54644.95 88888.00 2012-10-13 06:47:12.125 287 12620.35 -106.00 54644.95 88888.00 2012-10-13 06:47:12.250 287 12620.27 -106.10 54644.88 88888.00 2012-10-13 06:47:12.375 287 12620.30 -106.08 54644.80 88888.00 2012-10-13 06:47:12.500 287 12620.27 -106.08 54644.75 88888.00 2012-10-13 06:47:12.625 287 12620.23 -106.12 54644.70 88888.00 2012-10-13 06:47:12.750 287 12620.17 -106.20 54644.65 88888.00 2012-10-13 06:47:12.875 287 12620.17 -106.22 54644.62 88888.00 2012-10-13 06:47:13.000 287 12620.17 -106.25 54644.65 88888.00 2012-10-13 06:47:13.125 287 12620.15 -106.28 54644.68 88888.00 2012-10-13 06:47:13.250 287 12620.10 -106.33 54644.72 88888.00 2012-10-13 06:47:13.375 287 12619.98 -106.38 54644.72 88888.00 2012-10-13 06:47:13.500 287 12619.98 -106.42 54644.75 88888.00 2012-10-13 06:47:13.625 287 12620.02 -106.45 54644.78 88888.00 2012-10-13 06:47:13.750 287 12620.00 -106.47 54644.80 88888.00 2012-10-13 06:47:13.875 287 12620.00 -106.50 54644.80 88888.00 2012-10-13 06:47:14.000 287 12619.95 -106.55 54644.80 88888.00 2012-10-13 06:47:14.125 287 12619.92 -106.55 54644.80 88888.00 2012-10-13 06:47:14.250 287 12619.80 -106.60 54644.80 88888.00 2012-10-13 06:47:14.375 287 12619.77 -106.65 54644.78 88888.00 2012-10-13 06:47:14.500 287 12619.80 -106.67 54644.78 88888.00 2012-10-13 06:47:14.625 287 12619.80 -106.70 54644.72 88888.00 2012-10-13 06:47:14.750 287 12619.75 -106.72 54644.72 88888.00 2012-10-13 06:47:14.875 287 12619.77 -106.78 54644.70 88888.00 2012-10-13 06:47:15.000 287 12619.70 -106.80 54644.72 88888.00 2012-10-13 06:47:15.125 287 12619.67 -106.85 54644.70 88888.00 2012-10-13 06:47:15.250 287 12619.70 -106.90 54644.60 88888.00 2012-10-13 06:47:15.375 287 12619.70 -106.92 54644.53 88888.00 2012-10-13 06:47:15.500 287 12619.67 -106.95 54644.47 88888.00 2012-10-13 06:47:15.625 287 12619.62 -106.95 54644.47 88888.00 2012-10-13 06:47:15.750 287 12619.62 -106.97 54644.43 88888.00 2012-10-13 06:47:15.875 287 12619.62 -107.05 54644.40 88888.00 2012-10-13 06:47:16.000 287 12619.60 -107.10 54644.38 88888.00 2012-10-13 06:47:16.125 287 12619.60 -107.12 54644.40 88888.00 2012-10-13 06:47:16.250 287 12619.52 -107.17 54644.45 88888.00 2012-10-13 06:47:16.375 287 12619.48 -107.20 54644.50 88888.00 2012-10-13 06:47:16.500 287 12619.40 -107.25 54644.55 88888.00 2012-10-13 06:47:16.625 287 12619.42 -107.30 54644.60 88888.00 2012-10-13 06:47:16.750 287 12619.40 -107.35 54644.57 88888.00 2012-10-13 06:47:16.875 287 12619.35 -107.38 54644.57 88888.00 2012-10-13 06:47:17.000 287 12619.38 -107.42 54644.57 88888.00 2012-10-13 06:47:17.125 287 12619.33 -107.47 54644.60 88888.00 2012-10-13 06:47:17.250 287 12619.25 -107.53 54644.60 88888.00 2012-10-13 06:47:17.375 287 12619.20 -107.58 54644.53 88888.00 2012-10-13 06:47:17.500 287 12619.25 -107.60 54644.53 88888.00 2012-10-13 06:47:17.625 287 12619.25 -107.60 54644.55 88888.00 2012-10-13 06:47:17.750 287 12619.23 -107.62 54644.57 88888.00 2012-10-13 06:47:17.875 287 12619.20 -107.67 54644.55 88888.00 2012-10-13 06:47:18.000 287 12619.17 -107.72 54644.55 88888.00 2012-10-13 06:47:18.125 287 12619.08 -107.72 54644.53 88888.00 2012-10-13 06:47:18.250 287 12619.02 -107.80 54644.47 88888.00 2012-10-13 06:47:18.375 287 12619.02 -107.85 54644.40 88888.00 2012-10-13 06:47:18.500 287 12619.02 -107.90 54644.32 88888.00 2012-10-13 06:47:18.625 287 12619.10 -107.88 54644.28 88888.00 2012-10-13 06:47:18.750 287 12619.08 -107.90 54644.28 88888.00 2012-10-13 06:47:18.875 287 12619.05 -107.95 54644.28 88888.00 2012-10-13 06:47:19.000 287 12619.00 -108.00 54644.25 88888.00 2012-10-13 06:47:19.125 287 12618.98 -108.05 54644.25 88888.00 2012-10-13 06:47:19.250 287 12618.98 -108.05 54644.32 88888.00 2012-10-13 06:47:19.375 287 12618.95 -108.08 54644.40 88888.00 2012-10-13 06:47:19.500 287 12618.85 -108.12 54644.43 88888.00 2012-10-13 06:47:19.625 287 12618.85 -108.20 54644.43 88888.00 2012-10-13 06:47:19.750 287 12618.85 -108.22 54644.43 88888.00 2012-10-13 06:47:19.875 287 12618.88 -108.28 54644.45 88888.00 2012-10-13 06:47:20.000 287 12618.83 -108.30 54644.45 88888.00 2012-10-13 06:47:20.125 287 12618.80 -108.35 54644.45 88888.00 2012-10-13 06:47:20.250 287 12618.80 -108.40 54644.43 88888.00 2012-10-13 06:47:20.375 287 12618.77 -108.45 54644.40 88888.00 2012-10-13 06:47:20.500 287 12618.80 -108.47 54644.43 88888.00 2012-10-13 06:47:20.625 287 12618.75 -108.50 54644.43 88888.00 2012-10-13 06:47:20.750 287 12618.73 -108.53 54644.45 88888.00 2012-10-13 06:47:20.875 287 12618.67 -108.58 54644.43 88888.00 2012-10-13 06:47:21.000 287 12618.62 -108.62 54644.40 88888.00 2012-10-13 06:47:21.125 287 12618.58 -108.67 54644.38 88888.00 2012-10-13 06:47:21.250 287 12618.60 -108.72 54644.38 88888.00 2012-10-13 06:47:21.375 287 12618.62 -108.78 54644.28 88888.00 2012-10-13 06:47:21.500 287 12618.58 -108.80 54644.20 88888.00 2012-10-13 06:47:21.625 287 12618.55 -108.83 54644.15 88888.00 2012-10-13 06:47:21.750 287 12618.58 -108.83 54644.15 88888.00 2012-10-13 06:47:21.875 287 12618.55 -108.88 54644.15 88888.00 2012-10-13 06:47:22.000 287 12618.52 -108.95 54644.12 88888.00 2012-10-13 06:47:22.125 287 12618.50 -109.00 54644.10 88888.00 2012-10-13 06:47:22.250 287 12618.45 -109.05 54644.18 88888.00 2012-10-13 06:47:22.375 287 12618.40 -109.08 54644.25 88888.00 2012-10-13 06:47:22.500 287 12618.38 -109.12 54644.30 88888.00 2012-10-13 06:47:22.625 287 12618.35 -109.20 54644.30 88888.00 2012-10-13 06:47:22.750 287 12618.27 -109.22 54644.30 88888.00 2012-10-13 06:47:22.875 287 12618.27 -109.25 54644.32 88888.00 2012-10-13 06:47:23.000 287 12618.30 -109.25 54644.35 88888.00 2012-10-13 06:47:23.125 287 12618.33 -109.25 54644.38 88888.00 2012-10-13 06:47:23.250 287 12618.30 -109.33 54644.40 88888.00 2012-10-13 06:47:23.375 287 12618.27 -109.35 54644.38 88888.00 2012-10-13 06:47:23.500 287 12618.30 -109.40 54644.32 88888.00 2012-10-13 06:47:23.625 287 12618.27 -109.40 54644.35 88888.00 2012-10-13 06:47:23.750 287 12618.27 -109.42 54644.35 88888.00 2012-10-13 06:47:23.875 287 12618.30 -109.47 54644.35 88888.00 2012-10-13 06:47:24.000 287 12618.27 -109.50 54644.35 88888.00 2012-10-13 06:47:24.125 287 12618.23 -109.53 54644.32 88888.00 2012-10-13 06:47:24.250 287 12618.27 -109.58 54644.25 88888.00 2012-10-13 06:47:24.375 287 12618.27 -109.60 54644.18 88888.00 2012-10-13 06:47:24.500 287 12618.27 -109.60 54644.12 88888.00 2012-10-13 06:47:24.625 287 12618.25 -109.62 54644.12 88888.00 2012-10-13 06:47:24.750 287 12618.25 -109.65 54644.10 88888.00 2012-10-13 06:47:24.875 287 12618.20 -109.70 54644.10 88888.00 2012-10-13 06:47:25.000 287 12618.15 -109.70 54644.07 88888.00 2012-10-13 06:47:25.125 287 12618.15 -109.72 54644.07 88888.00 2012-10-13 06:47:25.250 287 12618.10 -109.78 54644.18 88888.00 2012-10-13 06:47:25.375 287 12618.05 -109.78 54644.25 88888.00 2012-10-13 06:47:25.500 287 12617.98 -109.85 54644.32 88888.00 2012-10-13 06:47:25.625 287 12617.95 -109.88 54644.32 88888.00 2012-10-13 06:47:25.750 287 12617.95 -109.90 54644.32 88888.00 2012-10-13 06:47:25.875 287 12617.98 -109.92 54644.35 88888.00 2012-10-13 06:47:26.000 287 12618.00 -109.97 54644.32 88888.00 2012-10-13 06:47:26.125 287 12617.98 -110.03 54644.32 88888.00 2012-10-13 06:47:26.250 287 12617.95 -110.05 54644.32 88888.00 2012-10-13 06:47:26.375 287 12617.98 -110.08 54644.30 88888.00 2012-10-13 06:47:26.500 287 12617.98 -110.08 54644.35 88888.00 2012-10-13 06:47:26.625 287 12617.95 -110.10 54644.38 88888.00 2012-10-13 06:47:26.750 287 12617.90 -110.12 54644.35 88888.00 2012-10-13 06:47:26.875 287 12617.90 -110.12 54644.35 88888.00 2012-10-13 06:47:27.000 287 12617.90 -110.15 54644.35 88888.00 2012-10-13 06:47:27.125 287 12617.90 -110.17 54644.35 88888.00 2012-10-13 06:47:27.250 287 12617.88 -110.22 54644.28 88888.00 2012-10-13 06:47:27.375 287 12617.95 -110.22 54644.22 88888.00 2012-10-13 06:47:27.500 287 12618.00 -110.22 54644.12 88888.00 2012-10-13 06:47:27.625 287 12617.98 -110.20 54644.10 88888.00 2012-10-13 06:47:27.750 287 12617.95 -110.22 54644.10 88888.00 2012-10-13 06:47:27.875 287 12617.95 -110.22 54644.10 88888.00 2012-10-13 06:47:28.000 287 12617.92 -110.30 54644.10 88888.00 2012-10-13 06:47:28.125 287 12617.90 -110.30 54644.07 88888.00 2012-10-13 06:47:28.250 287 12617.90 -110.30 54644.15 88888.00 2012-10-13 06:47:28.375 287 12617.90 -110.33 54644.22 88888.00 2012-10-13 06:47:28.500 287 12617.83 -110.38 54644.25 88888.00 2012-10-13 06:47:28.625 287 12617.75 -110.40 54644.28 88888.00 2012-10-13 06:47:28.750 287 12617.70 -110.40 54644.30 88888.00 2012-10-13 06:47:28.875 287 12617.70 -110.40 54644.32 88888.00 2012-10-13 06:47:29.000 287 12617.75 -110.42 54644.30 88888.00 2012-10-13 06:47:29.125 287 12617.75 -110.45 54644.28 88888.00 2012-10-13 06:47:29.250 287 12617.67 -110.47 54644.30 88888.00 2012-10-13 06:47:29.375 287 12617.62 -110.53 54644.25 88888.00 2012-10-13 06:47:29.500 287 12617.67 -110.53 54644.28 88888.00 2012-10-13 06:47:29.625 287 12617.73 -110.47 54644.32 88888.00 2012-10-13 06:47:29.750 287 12617.73 -110.45 54644.32 88888.00 2012-10-13 06:47:29.875 287 12617.70 -110.47 54644.32 88888.00 2012-10-13 06:47:30.000 287 12617.67 -110.47 54644.32 88888.00 2012-10-13 06:47:30.125 287 12617.62 -110.50 54644.30 88888.00 2012-10-13 06:47:30.250 287 12617.58 -110.55 54644.25 88888.00 2012-10-13 06:47:30.375 287 12617.58 -110.58 54644.15 88888.00 2012-10-13 06:47:30.500 287 12617.60 -110.55 54644.07 88888.00 2012-10-13 06:47:30.625 287 12617.70 -110.50 54644.10 88888.00 2012-10-13 06:47:30.750 287 12617.67 -110.50 54644.10 88888.00 2012-10-13 06:47:30.875 287 12617.67 -110.50 54644.10 88888.00 2012-10-13 06:47:31.000 287 12617.73 -110.50 54644.07 88888.00 2012-10-13 06:47:31.125 287 12617.70 -110.50 54644.10 88888.00 2012-10-13 06:47:31.250 287 12617.65 -110.50 54644.20 88888.00 2012-10-13 06:47:31.375 287 12617.65 -110.50 54644.28 88888.00 2012-10-13 06:47:31.500 287 12617.60 -110.53 54644.32 88888.00 2012-10-13 06:47:31.625 287 12617.52 -110.53 54644.35 88888.00 2012-10-13 06:47:31.750 287 12617.50 -110.53 54644.38 88888.00 2012-10-13 06:47:31.875 287 12617.50 -110.53 54644.35 88888.00 2012-10-13 06:47:32.000 287 12617.52 -110.50 54644.38 88888.00 2012-10-13 06:47:32.125 287 12617.50 -110.50 54644.38 88888.00 2012-10-13 06:47:32.250 287 12617.45 -110.50 54644.40 88888.00 2012-10-13 06:47:32.375 287 12617.48 -110.50 54644.38 88888.00 2012-10-13 06:47:32.500 287 12617.48 -110.50 54644.38 88888.00 2012-10-13 06:47:32.625 287 12617.45 -110.53 54644.38 88888.00 2012-10-13 06:47:32.750 287 12617.40 -110.53 54644.43 88888.00 2012-10-13 06:47:32.875 287 12617.38 -110.50 54644.40 88888.00 2012-10-13 06:47:33.000 287 12617.40 -110.50 54644.43 88888.00 2012-10-13 06:47:33.125 287 12617.38 -110.50 54644.43 88888.00 2012-10-13 06:47:33.250 287 12617.35 -110.53 54644.35 88888.00 2012-10-13 06:47:33.375 287 12617.35 -110.53 54644.25 88888.00 2012-10-13 06:47:33.500 287 12617.40 -110.50 54644.22 88888.00 2012-10-13 06:47:33.625 287 12617.40 -110.50 54644.22 88888.00 2012-10-13 06:47:33.750 287 12617.35 -110.50 54644.22 88888.00 2012-10-13 06:47:33.875 287 12617.30 -110.50 54644.22 88888.00 2012-10-13 06:47:34.000 287 12617.30 -110.50 54644.22 88888.00 2012-10-13 06:47:34.125 287 12617.33 -110.47 54644.25 88888.00 2012-10-13 06:47:34.250 287 12617.30 -110.53 54644.30 88888.00 2012-10-13 06:47:34.375 287 12617.33 -110.53 54644.40 88888.00 2012-10-13 06:47:34.500 287 12617.33 -110.55 54644.45 88888.00 2012-10-13 06:47:34.625 287 12617.27 -110.58 54644.47 88888.00 2012-10-13 06:47:34.750 287 12617.20 -110.60 54644.47 88888.00 2012-10-13 06:47:34.875 287 12617.15 -110.62 54644.50 88888.00 2012-10-13 06:47:35.000 287 12617.15 -110.65 54644.50 88888.00 2012-10-13 06:47:35.125 287 12617.15 -110.65 54644.50 88888.00 2012-10-13 06:47:35.250 287 12617.08 -110.65 54644.53 88888.00 2012-10-13 06:47:35.375 287 12617.08 -110.60 54644.55 88888.00 2012-10-13 06:47:35.500 287 12617.10 -110.62 54644.55 88888.00 2012-10-13 06:47:35.625 287 12617.02 -110.65 54644.57 88888.00 2012-10-13 06:47:35.750 287 12617.02 -110.65 54644.55 88888.00 2012-10-13 06:47:35.875 287 12617.10 -110.70 54644.57 88888.00 2012-10-13 06:47:36.000 287 12617.08 -110.72 54644.57 88888.00 2012-10-13 06:47:36.125 287 12617.02 -110.72 54644.60 88888.00 2012-10-13 06:47:36.250 287 12617.05 -110.70 54644.53 88888.00 2012-10-13 06:47:36.375 287 12617.08 -110.72 54644.43 88888.00 2012-10-13 06:47:36.500 287 12617.02 -110.72 54644.40 88888.00 2012-10-13 06:47:36.625 287 12617.02 -110.70 54644.40 88888.00 2012-10-13 06:47:36.750 287 12617.02 -110.72 54644.40 88888.00 2012-10-13 06:47:36.875 287 12617.08 -110.72 54644.38 88888.00 2012-10-13 06:47:37.000 287 12617.05 -110.75 54644.40 88888.00 2012-10-13 06:47:37.125 287 12617.05 -110.75 54644.45 88888.00 2012-10-13 06:47:37.250 287 12616.98 -110.78 54644.53 88888.00 2012-10-13 06:47:37.375 287 12616.90 -110.80 54644.57 88888.00 2012-10-13 06:47:37.500 287 12616.85 -110.83 54644.65 88888.00 2012-10-13 06:47:37.625 287 12616.88 -110.85 54644.70 88888.00 2012-10-13 06:47:37.750 287 12616.88 -110.85 54644.70 88888.00 2012-10-13 06:47:37.875 287 12616.88 -110.83 54644.72 88888.00 2012-10-13 06:47:38.000 287 12616.85 -110.85 54644.78 88888.00 2012-10-13 06:47:38.125 287 12616.85 -110.88 54644.78 88888.00 2012-10-13 06:47:38.250 287 12616.80 -110.88 54644.82 88888.00 2012-10-13 06:47:38.375 287 12616.85 -110.90 54644.82 88888.00 2012-10-13 06:47:38.500 287 12616.90 -110.95 54644.82 88888.00 2012-10-13 06:47:38.625 287 12616.92 -110.92 54644.82 88888.00 2012-10-13 06:47:38.750 287 12616.90 -110.92 54644.85 88888.00 2012-10-13 06:47:38.875 287 12616.80 -110.92 54644.85 88888.00 2012-10-13 06:47:39.000 287 12616.80 -110.95 54644.88 88888.00 2012-10-13 06:47:39.125 287 12616.85 -111.00 54644.88 88888.00 2012-10-13 06:47:39.250 287 12616.80 -111.00 54644.82 88888.00 2012-10-13 06:47:39.375 287 12616.83 -111.00 54644.80 88888.00 2012-10-13 06:47:39.500 287 12616.83 -111.00 54644.78 88888.00 2012-10-13 06:47:39.625 287 12616.83 -111.00 54644.75 88888.00 2012-10-13 06:47:39.750 287 12616.80 -111.03 54644.72 88888.00 2012-10-13 06:47:39.875 287 12616.77 -111.03 54644.72 88888.00 2012-10-13 06:47:40.000 287 12616.75 -111.03 54644.72 88888.00 2012-10-13 06:47:40.125 287 12616.75 -111.03 54644.75 88888.00 2012-10-13 06:47:40.250 287 12616.73 -111.05 54644.88 88888.00 2012-10-13 06:47:40.375 287 12616.70 -111.08 54644.90 88888.00 2012-10-13 06:47:40.500 287 12616.65 -111.12 54644.97 88888.00 2012-10-13 06:47:40.625 287 12616.62 -111.12 54645.00 88888.00 2012-10-13 06:47:40.750 287 12616.65 -111.12 54645.03 88888.00 2012-10-13 06:47:40.875 287 12616.67 -111.12 54645.05 88888.00 2012-10-13 06:47:41.000 287 12616.62 -111.12 54645.10 88888.00 2012-10-13 06:47:41.125 287 12616.58 -111.12 54645.12 88888.00 2012-10-13 06:47:41.250 287 12616.55 -111.15 54645.15 88888.00 2012-10-13 06:47:41.375 287 12616.55 -111.15 54645.15 88888.00 2012-10-13 06:47:41.500 287 12616.52 -111.17 54645.12 88888.00 2012-10-13 06:47:41.625 287 12616.48 -111.15 54645.18 88888.00 2012-10-13 06:47:41.750 287 12616.35 -111.15 54645.18 88888.00 2012-10-13 06:47:41.875 287 12616.35 -111.15 54645.20 88888.00 2012-10-13 06:47:42.000 287 12616.45 -111.17 54645.22 88888.00 2012-10-13 06:47:42.125 287 12616.42 -111.17 54645.25 88888.00 2012-10-13 06:47:42.250 287 12616.35 -111.22 54645.18 88888.00 2012-10-13 06:47:42.375 287 12616.30 -111.22 54645.12 88888.00 2012-10-13 06:47:42.500 287 12616.30 -111.20 54645.07 88888.00 2012-10-13 06:47:42.625 287 12616.27 -111.15 54645.10 88888.00 2012-10-13 06:47:42.750 287 12616.33 -111.12 54645.07 88888.00 2012-10-13 06:47:42.875 287 12616.30 -111.15 54645.10 88888.00 2012-10-13 06:47:43.000 287 12616.23 -111.15 54645.12 88888.00 2012-10-13 06:47:43.125 287 12616.08 -111.12 54645.15 88888.00 2012-10-13 06:47:43.250 287 12616.05 -111.15 54645.22 88888.00 2012-10-13 06:47:43.375 287 12616.10 -111.15 54645.32 88888.00 2012-10-13 06:47:43.500 287 12616.12 -111.20 54645.40 88888.00 2012-10-13 06:47:43.625 287 12616.08 -111.17 54645.45 88888.00 2012-10-13 06:47:43.750 287 12616.02 -111.20 54645.47 88888.00 2012-10-13 06:47:43.875 287 12616.00 -111.17 54645.50 88888.00 2012-10-13 06:47:44.000 287 12616.00 -111.20 54645.55 88888.00 2012-10-13 06:47:44.125 287 12615.98 -111.17 54645.53 88888.00 2012-10-13 06:47:44.250 287 12616.00 -111.20 54645.55 88888.00 2012-10-13 06:47:44.375 287 12616.02 -111.20 54645.60 88888.00 2012-10-13 06:47:44.500 287 12616.02 -111.17 54645.60 88888.00 2012-10-13 06:47:44.625 287 12615.95 -111.20 54645.62 88888.00 2012-10-13 06:47:44.750 287 12615.90 -111.17 54645.62 88888.00 2012-10-13 06:47:44.875 287 12615.88 -111.17 54645.65 88888.00 2012-10-13 06:47:45.000 287 12615.83 -111.20 54645.65 88888.00 2012-10-13 06:47:45.125 287 12615.75 -111.17 54645.68 88888.00 2012-10-13 06:47:45.250 287 12615.75 -111.20 54645.65 88888.00 2012-10-13 06:47:45.375 287 12615.80 -111.17 54645.62 88888.00 2012-10-13 06:47:45.500 287 12615.77 -111.17 54645.60 88888.00 2012-10-13 06:47:45.625 287 12615.67 -111.20 54645.57 88888.00 2012-10-13 06:47:45.750 287 12615.62 -111.20 54645.60 88888.00 2012-10-13 06:47:45.875 287 12615.60 -111.20 54645.57 88888.00 2012-10-13 06:47:46.000 287 12615.60 -111.20 54645.57 88888.00 2012-10-13 06:47:46.125 287 12615.50 -111.17 54645.62 88888.00 2012-10-13 06:47:46.250 287 12615.40 -111.20 54645.72 88888.00 2012-10-13 06:47:46.375 287 12615.35 -111.22 54645.75 88888.00 2012-10-13 06:47:46.500 287 12615.38 -111.25 54645.85 88888.00 2012-10-13 06:47:46.625 287 12615.40 -111.25 54645.93 88888.00 2012-10-13 06:47:46.750 287 12615.33 -111.25 54645.97 88888.00 2012-10-13 06:47:46.875 287 12615.27 -111.25 54646.00 88888.00 2012-10-13 06:47:47.000 287 12615.20 -111.25 54646.00 88888.00 2012-10-13 06:47:47.125 287 12615.12 -111.25 54646.00 88888.00 2012-10-13 06:47:47.250 287 12615.17 -111.28 54646.05 88888.00 2012-10-13 06:47:47.375 287 12615.20 -111.25 54646.07 88888.00 2012-10-13 06:47:47.500 287 12615.15 -111.28 54646.05 88888.00 2012-10-13 06:47:47.625 287 12615.08 -111.28 54646.07 88888.00 2012-10-13 06:47:47.750 287 12615.00 -111.25 54646.12 88888.00 2012-10-13 06:47:47.875 287 12614.92 -111.22 54646.15 88888.00 2012-10-13 06:47:48.000 287 12614.92 -111.25 54646.18 88888.00 2012-10-13 06:47:48.125 287 12614.98 -111.28 54646.18 88888.00 2012-10-13 06:47:48.250 287 12614.92 -111.28 54646.15 88888.00 2012-10-13 06:47:48.375 287 12614.95 -111.22 54646.12 88888.00 2012-10-13 06:47:48.500 287 12614.90 -111.22 54646.07 88888.00 2012-10-13 06:47:48.625 287 12614.85 -111.25 54646.05 88888.00 2012-10-13 06:47:48.750 287 12614.85 -111.25 54646.10 88888.00 2012-10-13 06:47:48.875 287 12614.88 -111.25 54646.12 88888.00 2012-10-13 06:47:49.000 287 12614.83 -111.28 54646.15 88888.00 2012-10-13 06:47:49.125 287 12614.77 -111.28 54646.18 88888.00 2012-10-13 06:47:49.250 287 12614.75 -111.28 54646.25 88888.00 2012-10-13 06:47:49.375 287 12614.70 -111.33 54646.30 88888.00 2012-10-13 06:47:49.500 287 12614.60 -111.35 54646.38 88888.00 2012-10-13 06:47:49.625 287 12614.55 -111.30 54646.47 88888.00 2012-10-13 06:47:49.750 287 12614.48 -111.33 54646.50 88888.00 2012-10-13 06:47:49.875 287 12614.42 -111.35 54646.55 88888.00 2012-10-13 06:47:50.000 287 12614.42 -111.33 54646.57 88888.00 2012-10-13 06:47:50.125 287 12614.42 -111.30 54646.60 88888.00 2012-10-13 06:47:50.250 287 12614.40 -111.33 54646.62 88888.00 2012-10-13 06:47:50.375 287 12614.38 -111.33 54646.62 88888.00 2012-10-13 06:47:50.500 287 12614.30 -111.33 54646.65 88888.00 2012-10-13 06:47:50.625 287 12614.33 -111.30 54646.68 88888.00 2012-10-13 06:47:50.750 287 12614.30 -111.30 54646.72 88888.00 2012-10-13 06:47:50.875 287 12614.27 -111.28 54646.75 88888.00 2012-10-13 06:47:51.000 287 12614.20 -111.28 54646.78 88888.00 2012-10-13 06:47:51.125 287 12614.12 -111.28 54646.80 88888.00 2012-10-13 06:47:51.250 287 12614.05 -111.30 54646.78 88888.00 2012-10-13 06:47:51.375 287 12614.02 -111.25 54646.75 88888.00 2012-10-13 06:47:51.500 287 12614.02 -111.22 54646.70 88888.00 2012-10-13 06:47:51.625 287 12614.05 -111.25 54646.68 88888.00 2012-10-13 06:47:51.750 287 12614.10 -111.22 54646.68 88888.00 2012-10-13 06:47:51.875 287 12614.05 -111.22 54646.70 88888.00 2012-10-13 06:47:52.000 287 12614.02 -111.22 54646.72 88888.00 2012-10-13 06:47:52.125 287 12613.92 -111.22 54646.80 88888.00 2012-10-13 06:47:52.250 287 12613.85 -111.20 54646.90 88888.00 2012-10-13 06:47:52.375 287 12613.77 -111.22 54646.95 88888.00 2012-10-13 06:47:52.500 287 12613.67 -111.22 54647.03 88888.00 2012-10-13 06:47:52.625 287 12613.60 -111.20 54647.07 88888.00 2012-10-13 06:47:52.750 287 12613.58 -111.20 54647.12 88888.00 2012-10-13 06:47:52.875 287 12613.65 -111.17 54647.15 88888.00 2012-10-13 06:47:53.000 287 12613.67 -111.15 54647.20 88888.00 2012-10-13 06:47:53.125 287 12613.60 -111.12 54647.22 88888.00 2012-10-13 06:47:53.250 287 12613.52 -111.15 54647.28 88888.00 2012-10-13 06:47:53.375 287 12613.50 -111.15 54647.25 88888.00 2012-10-13 06:47:53.500 287 12613.45 -111.10 54647.32 88888.00 2012-10-13 06:47:53.625 287 12613.42 -111.08 54647.35 88888.00 2012-10-13 06:47:53.750 287 12613.38 -111.05 54647.35 88888.00 2012-10-13 06:47:53.875 287 12613.38 -111.05 54647.40 88888.00 2012-10-13 06:47:54.000 287 12613.33 -111.05 54647.40 88888.00 2012-10-13 06:47:54.125 287 12613.25 -111.00 54647.43 88888.00 2012-10-13 06:47:54.250 287 12613.20 -111.00 54647.38 88888.00 2012-10-13 06:47:54.375 287 12613.23 -110.97 54647.30 88888.00 2012-10-13 06:47:54.500 287 12613.23 -110.92 54647.30 88888.00 2012-10-13 06:47:54.625 287 12613.20 -110.85 54647.32 88888.00 2012-10-13 06:47:54.750 287 12613.15 -110.83 54647.30 88888.00 2012-10-13 06:47:54.875 287 12613.08 -110.83 54647.32 88888.00 2012-10-13 06:47:55.000 287 12612.95 -110.78 54647.32 88888.00 2012-10-13 06:47:55.125 287 12612.95 -110.78 54647.38 88888.00 2012-10-13 06:47:55.250 287 12612.90 -110.72 54647.47 88888.00 2012-10-13 06:47:55.375 287 12612.85 -110.72 54647.57 88888.00 2012-10-13 06:47:55.500 287 12612.83 -110.70 54647.68 88888.00 2012-10-13 06:47:55.625 287 12612.73 -110.70 54647.68 88888.00 2012-10-13 06:47:55.750 287 12612.70 -110.70 54647.75 88888.00 2012-10-13 06:47:55.875 287 12612.73 -110.65 54647.78 88888.00 2012-10-13 06:47:56.000 287 12612.73 -110.62 54647.78 88888.00 2012-10-13 06:47:56.125 287 12612.65 -110.62 54647.82 88888.00 2012-10-13 06:47:56.250 287 12612.58 -110.60 54647.88 88888.00 2012-10-13 06:47:56.375 287 12612.58 -110.58 54647.88 88888.00 2012-10-13 06:47:56.500 287 12612.50 -110.55 54647.90 88888.00 2012-10-13 06:47:56.625 287 12612.48 -110.53 54647.95 88888.00 2012-10-13 06:47:56.750 287 12612.45 -110.50 54647.95 88888.00 2012-10-13 06:47:56.875 287 12612.40 -110.47 54648.00 88888.00 2012-10-13 06:47:57.000 287 12612.30 -110.47 54648.00 88888.00 2012-10-13 06:47:57.125 287 12612.27 -110.47 54648.03 88888.00 2012-10-13 06:47:57.250 287 12612.23 -110.47 54648.00 88888.00 2012-10-13 06:47:57.375 287 12612.25 -110.45 54647.95 88888.00 2012-10-13 06:47:57.500 287 12612.25 -110.40 54647.93 88888.00 2012-10-13 06:47:57.625 287 12612.23 -110.35 54647.93 88888.00 2012-10-13 06:47:57.750 287 12612.20 -110.35 54647.93 88888.00 2012-10-13 06:47:57.875 287 12612.12 -110.33 54647.95 88888.00 2012-10-13 06:47:58.000 287 12612.15 -110.33 54647.97 88888.00 2012-10-13 06:47:58.125 287 12612.10 -110.30 54648.00 88888.00 2012-10-13 06:47:58.250 287 12611.95 -110.30 54648.07 88888.00 2012-10-13 06:47:58.375 287 12611.90 -110.28 54648.18 88888.00 2012-10-13 06:47:58.500 287 12611.88 -110.28 54648.25 88888.00 2012-10-13 06:47:58.625 287 12611.80 -110.28 54648.32 88888.00 2012-10-13 06:47:58.750 287 12611.70 -110.25 54648.35 88888.00 2012-10-13 06:47:58.875 287 12611.67 -110.25 54648.40 88888.00 2012-10-13 06:47:59.000 287 12611.65 -110.20 54648.43 88888.00 2012-10-13 06:47:59.125 287 12611.62 -110.17 54648.45 88888.00 2012-10-13 06:47:59.250 287 12611.65 -110.17 54648.50 88888.00 2012-10-13 06:47:59.375 287 12611.62 -110.15 54648.50 88888.00 2012-10-13 06:47:59.500 287 12611.58 -110.12 54648.55 88888.00 2012-10-13 06:47:59.625 287 12611.52 -110.10 54648.60 88888.00 2012-10-13 06:47:59.750 287 12611.48 -110.10 54648.68 88888.00 2012-10-13 06:47:59.875 287 12611.48 -110.08 54648.68 88888.00 2012-10-13 06:48:00.000 287 12611.45 -110.05 54648.70 88888.00 2012-10-13 06:48:00.125 287 12611.45 -110.05 54648.70 88888.00 2012-10-13 06:48:00.250 287 12611.35 -110.05 54648.68 88888.00 2012-10-13 06:48:00.375 287 12611.33 -110.00 54648.65 88888.00 2012-10-13 06:48:00.500 287 12611.27 -110.00 54648.60 88888.00 2012-10-13 06:48:00.625 287 12611.23 -110.00 54648.60 88888.00 2012-10-13 06:48:00.750 287 12611.15 -110.00 54648.62 88888.00 2012-10-13 06:48:00.875 287 12611.12 -109.95 54648.68 88888.00 2012-10-13 06:48:01.000 287 12611.12 -109.92 54648.70 88888.00 2012-10-13 06:48:01.125 287 12611.05 -109.92 54648.72 88888.00 2012-10-13 06:48:01.250 287 12610.98 -109.90 54648.82 88888.00 2012-10-13 06:48:01.375 287 12610.95 -109.92 54648.88 88888.00 2012-10-13 06:48:01.500 287 12610.88 -109.95 54648.93 88888.00 2012-10-13 06:48:01.625 287 12610.85 -109.97 54649.00 88888.00 2012-10-13 06:48:01.750 287 12610.88 -109.92 54649.07 88888.00 2012-10-13 06:48:01.875 287 12610.85 -109.90 54649.12 88888.00 2012-10-13 06:48:02.000 287 12610.83 -109.90 54649.20 88888.00 2012-10-13 06:48:02.125 287 12610.77 -109.88 54649.18 88888.00 2012-10-13 06:48:02.250 287 12610.73 -109.90 54649.20 88888.00 2012-10-13 06:48:02.375 287 12610.65 -109.90 54649.20 88888.00 2012-10-13 06:48:02.500 287 12610.65 -109.90 54649.25 88888.00 2012-10-13 06:48:02.625 287 12610.65 -109.88 54649.32 88888.00 2012-10-13 06:48:02.750 287 12610.65 -109.83 54649.38 88888.00 2012-10-13 06:48:02.875 287 12610.52 -109.85 54649.40 88888.00 2012-10-13 06:48:03.000 287 12610.45 -109.80 54649.45 88888.00 2012-10-13 06:48:03.125 287 12610.42 -109.80 54649.50 88888.00 2012-10-13 06:48:03.250 287 12610.42 -109.83 54649.47 88888.00 2012-10-13 06:48:03.375 287 12610.38 -109.85 54649.38 88888.00 2012-10-13 06:48:03.500 287 12610.33 -109.80 54649.35 88888.00 2012-10-13 06:48:03.625 287 12610.30 -109.78 54649.40 88888.00 2012-10-13 06:48:03.750 287 12610.27 -109.75 54649.43 88888.00 2012-10-13 06:48:03.875 287 12610.23 -109.78 54649.45 88888.00 2012-10-13 06:48:04.000 287 12610.17 -109.75 54649.50 88888.00 2012-10-13 06:48:04.125 287 12610.15 -109.75 54649.53 88888.00 2012-10-13 06:48:04.250 287 12610.12 -109.72 54649.62 88888.00 2012-10-13 06:48:04.375 287 12610.17 -109.67 54649.70 88888.00 2012-10-13 06:48:04.500 287 12610.10 -109.72 54649.80 88888.00 2012-10-13 06:48:04.625 287 12609.98 -109.75 54649.82 88888.00 2012-10-13 06:48:04.750 287 12609.92 -109.72 54649.90 88888.00 2012-10-13 06:48:04.875 287 12609.85 -109.72 54649.95 88888.00 2012-10-13 06:48:05.000 287 12609.75 -109.70 54650.00 88888.00 2012-10-13 06:48:05.125 287 12609.77 -109.67 54650.03 88888.00 2012-10-13 06:48:05.250 287 12609.75 -109.67 54650.07 88888.00 2012-10-13 06:48:05.375 287 12609.80 -109.62 54650.12 88888.00 2012-10-13 06:48:05.500 287 12609.83 -109.62 54650.15 88888.00 2012-10-13 06:48:05.625 287 12609.80 -109.62 54650.18 88888.00 2012-10-13 06:48:05.750 287 12609.75 -109.60 54650.20 88888.00 2012-10-13 06:48:05.875 287 12609.60 -109.60 54650.22 88888.00 2012-10-13 06:48:06.000 287 12609.50 -109.58 54650.25 88888.00 2012-10-13 06:48:06.125 287 12609.45 -109.58 54650.30 88888.00 2012-10-13 06:48:06.250 287 12609.45 -109.60 54650.28 88888.00 2012-10-13 06:48:06.375 287 12609.42 -109.58 54650.20 88888.00 2012-10-13 06:48:06.500 287 12609.40 -109.55 54650.20 88888.00 2012-10-13 06:48:06.625 287 12609.38 -109.47 54650.20 88888.00 2012-10-13 06:48:06.750 287 12609.35 -109.45 54650.22 88888.00 2012-10-13 06:48:06.875 287 12609.27 -109.45 54650.28 88888.00 2012-10-13 06:48:07.000 287 12609.25 -109.45 54650.32 88888.00 2012-10-13 06:48:07.125 287 12609.23 -109.42 54650.38 88888.00 2012-10-13 06:48:07.250 287 12609.20 -109.42 54650.45 88888.00 2012-10-13 06:48:07.375 287 12609.12 -109.45 54650.47 88888.00 2012-10-13 06:48:07.500 287 12609.05 -109.47 54650.57 88888.00 2012-10-13 06:48:07.625 287 12609.05 -109.40 54650.70 88888.00 2012-10-13 06:48:07.750 287 12609.08 -109.38 54650.75 88888.00 2012-10-13 06:48:07.875 287 12609.05 -109.38 54650.78 88888.00 2012-10-13 06:48:08.000 287 12609.02 -109.40 54650.80 88888.00 2012-10-13 06:48:08.125 287 12608.95 -109.38 54650.88 88888.00 2012-10-13 06:48:08.250 287 12608.88 -109.40 54650.93 88888.00 2012-10-13 06:48:08.375 287 12608.90 -109.38 54650.97 88888.00 2012-10-13 06:48:08.500 287 12608.88 -109.35 54651.00 88888.00 2012-10-13 06:48:08.625 287 12608.83 -109.35 54651.05 88888.00 2012-10-13 06:48:08.750 287 12608.80 -109.33 54651.07 88888.00 2012-10-13 06:48:08.875 287 12608.77 -109.33 54651.10 88888.00 2012-10-13 06:48:09.000 287 12608.75 -109.30 54651.15 88888.00 2012-10-13 06:48:09.125 287 12608.75 -109.30 54651.18 88888.00 2012-10-13 06:48:09.250 287 12608.67 -109.33 54651.15 88888.00 2012-10-13 06:48:09.375 287 12608.65 -109.30 54651.07 88888.00 2012-10-13 06:48:09.500 287 12608.62 -109.25 54651.07 88888.00 2012-10-13 06:48:09.625 287 12608.65 -109.22 54651.10 88888.00 2012-10-13 06:48:09.750 287 12608.67 -109.22 54651.12 88888.00 2012-10-13 06:48:09.875 287 12608.65 -109.22 54651.15 88888.00 2012-10-13 06:48:10.000 287 12608.62 -109.20 54651.20 88888.00 2012-10-13 06:48:10.125 287 12608.58 -109.17 54651.22 88888.00 2012-10-13 06:48:10.250 287 12608.50 -109.17 54651.35 88888.00 2012-10-13 06:48:10.375 287 12608.42 -109.20 54651.43 88888.00 2012-10-13 06:48:10.500 287 12608.35 -109.20 54651.53 88888.00 2012-10-13 06:48:10.625 287 12608.27 -109.17 54651.57 88888.00 2012-10-13 06:48:10.750 287 12608.33 -109.17 54651.65 88888.00 2012-10-13 06:48:10.875 287 12608.33 -109.17 54651.72 88888.00 2012-10-13 06:48:11.000 287 12608.23 -109.15 54651.75 88888.00 2012-10-13 06:48:11.125 287 12608.15 -109.15 54651.78 88888.00 2012-10-13 06:48:11.250 287 12608.08 -109.15 54651.82 88888.00 2012-10-13 06:48:11.375 287 12608.08 -109.08 54651.88 88888.00 2012-10-13 06:48:11.500 287 12608.08 -109.08 54651.93 88888.00 2012-10-13 06:48:11.625 287 12608.05 -109.12 54651.95 88888.00 2012-10-13 06:48:11.750 287 12608.00 -109.12 54651.97 88888.00 2012-10-13 06:48:11.875 287 12607.95 -109.10 54652.00 88888.00 2012-10-13 06:48:12.000 287 12607.90 -109.08 54652.07 88888.00 2012-10-13 06:48:12.125 287 12607.90 -109.08 54652.07 88888.00 2012-10-13 06:48:12.250 287 12607.88 -109.08 54652.05 88888.00 2012-10-13 06:48:12.375 287 12607.85 -109.05 54652.00 88888.00 2012-10-13 06:48:12.500 287 12607.85 -109.03 54651.97 88888.00 2012-10-13 06:48:12.625 287 12607.83 -109.03 54652.00 88888.00 2012-10-13 06:48:12.750 287 12607.77 -109.03 54652.03 88888.00 2012-10-13 06:48:12.875 287 12607.77 -109.05 54652.05 88888.00 2012-10-13 06:48:13.000 287 12607.73 -109.05 54652.10 88888.00 2012-10-13 06:48:13.125 287 12607.67 -109.03 54652.15 88888.00 2012-10-13 06:48:13.250 287 12607.67 -109.00 54652.25 88888.00 2012-10-13 06:48:13.375 287 12607.62 -109.03 54652.35 88888.00 2012-10-13 06:48:13.500 287 12607.52 -109.05 54652.43 88888.00 2012-10-13 06:48:13.625 287 12607.52 -109.03 54652.50 88888.00 2012-10-13 06:48:13.750 287 12607.45 -109.00 54652.53 88888.00 2012-10-13 06:48:13.875 287 12607.38 -109.00 54652.57 88888.00 2012-10-13 06:48:14.000 287 12607.35 -108.97 54652.62 88888.00 2012-10-13 06:48:14.125 287 12607.33 -108.97 54652.70 88888.00 2012-10-13 06:48:14.250 287 12607.27 -108.95 54652.72 88888.00 2012-10-13 06:48:14.375 287 12607.25 -108.92 54652.78 88888.00 2012-10-13 06:48:14.500 287 12607.20 -108.92 54652.80 88888.00 2012-10-13 06:48:14.625 287 12607.23 -108.95 54652.82 88888.00 2012-10-13 06:48:14.750 287 12607.23 -108.92 54652.85 88888.00 2012-10-13 06:48:14.875 287 12607.23 -108.88 54652.93 88888.00 2012-10-13 06:48:15.000 287 12607.17 -108.85 54652.95 88888.00 2012-10-13 06:48:15.125 287 12607.10 -108.88 54653.00 88888.00 2012-10-13 06:48:15.250 287 12607.02 -108.90 54652.97 88888.00 2012-10-13 06:48:15.375 287 12607.02 -108.90 54652.90 88888.00 2012-10-13 06:48:15.500 287 12607.02 -108.83 54652.90 88888.00 2012-10-13 06:48:15.625 287 12607.00 -108.83 54652.90 88888.00 2012-10-13 06:48:15.750 287 12606.92 -108.80 54652.95 88888.00 2012-10-13 06:48:15.875 287 12606.88 -108.80 54652.97 88888.00 2012-10-13 06:48:16.000 287 12606.88 -108.78 54653.00 88888.00 2012-10-13 06:48:16.125 287 12606.83 -108.80 54653.07 88888.00 2012-10-13 06:48:16.250 287 12606.80 -108.78 54653.18 88888.00 2012-10-13 06:48:16.375 287 12606.80 -108.72 54653.25 88888.00 2012-10-13 06:48:16.500 287 12606.77 -108.75 54653.35 88888.00 2012-10-13 06:48:16.625 287 12606.73 -108.78 54653.43 88888.00 2012-10-13 06:48:16.750 287 12606.67 -108.78 54653.47 88888.00 2012-10-13 06:48:16.875 287 12606.60 -108.78 54653.53 88888.00 2012-10-13 06:48:17.000 287 12606.58 -108.75 54653.57 88888.00 2012-10-13 06:48:17.125 287 12606.55 -108.75 54653.62 88888.00 2012-10-13 06:48:17.250 287 12606.48 -108.72 54653.65 88888.00 2012-10-13 06:48:17.375 287 12606.52 -108.67 54653.70 88888.00 2012-10-13 06:48:17.500 287 12606.48 -108.70 54653.70 88888.00 2012-10-13 06:48:17.625 287 12606.40 -108.70 54653.75 88888.00 2012-10-13 06:48:17.750 287 12606.25 -108.70 54653.78 88888.00 2012-10-13 06:48:17.875 287 12606.17 -108.67 54653.85 88888.00 2012-10-13 06:48:18.000 287 12606.20 -108.67 54653.85 88888.00 2012-10-13 06:48:18.125 287 12606.20 -108.67 54653.88 88888.00 2012-10-13 06:48:18.250 287 12606.15 -108.67 54653.88 88888.00 2012-10-13 06:48:18.375 287 12606.10 -108.65 54653.82 88888.00 2012-10-13 06:48:18.500 287 12606.10 -108.65 54653.82 88888.00 2012-10-13 06:48:18.625 287 12606.12 -108.62 54653.82 88888.00 2012-10-13 06:48:18.750 287 12606.08 -108.60 54653.88 88888.00 2012-10-13 06:48:18.875 287 12606.00 -108.60 54653.90 88888.00 2012-10-13 06:48:19.000 287 12605.92 -108.58 54653.95 88888.00 2012-10-13 06:48:19.125 287 12605.90 -108.58 54653.97 88888.00 2012-10-13 06:48:19.250 287 12605.83 -108.58 54654.10 88888.00 2012-10-13 06:48:19.375 287 12605.75 -108.65 54654.18 88888.00 2012-10-13 06:48:19.500 287 12605.70 -108.62 54654.30 88888.00 2012-10-13 06:48:19.625 287 12605.73 -108.58 54654.38 88888.00 2012-10-13 06:48:19.750 287 12605.70 -108.55 54654.43 88888.00 2012-10-13 06:48:19.875 287 12605.62 -108.55 54654.47 88888.00 2012-10-13 06:48:20.000 287 12605.55 -108.53 54654.53 88888.00 2012-10-13 06:48:20.125 287 12605.50 -108.53 54654.57 88888.00 2012-10-13 06:48:20.250 287 12605.45 -108.55 54654.65 88888.00 2012-10-13 06:48:20.375 287 12605.48 -108.53 54654.72 88888.00 2012-10-13 06:48:20.500 287 12605.38 -108.53 54654.75 88888.00 2012-10-13 06:48:20.625 287 12605.25 -108.53 54654.75 88888.00 2012-10-13 06:48:20.750 287 12605.20 -108.53 54654.80 88888.00 2012-10-13 06:48:20.875 287 12605.15 -108.55 54654.85 88888.00 2012-10-13 06:48:21.000 287 12605.10 -108.53 54654.90 88888.00 2012-10-13 06:48:21.125 287 12604.98 -108.50 54654.93 88888.00 2012-10-13 06:48:21.250 287 12605.02 -108.53 54654.90 88888.00 2012-10-13 06:48:21.375 287 12605.10 -108.47 54654.90 88888.00 2012-10-13 06:48:21.500 287 12605.00 -108.47 54654.85 88888.00 2012-10-13 06:48:21.625 287 12604.85 -108.47 54654.90 88888.00 2012-10-13 06:48:21.750 287 12604.75 -108.47 54654.93 88888.00 2012-10-13 06:48:21.875 287 12604.70 -108.45 54654.97 88888.00 2012-10-13 06:48:22.000 287 12604.60 -108.45 54654.97 88888.00 2012-10-13 06:48:22.125 287 12604.50 -108.45 54655.03 88888.00 2012-10-13 06:48:22.250 287 12604.45 -108.45 54655.15 88888.00 2012-10-13 06:48:22.375 287 12604.40 -108.45 54655.20 88888.00 2012-10-13 06:48:22.500 287 12604.30 -108.47 54655.30 88888.00 2012-10-13 06:48:22.625 287 12604.25 -108.45 54655.40 88888.00 2012-10-13 06:48:22.750 287 12604.12 -108.45 54655.47 88888.00 2012-10-13 06:48:22.875 287 12604.08 -108.45 54655.50 88888.00 2012-10-13 06:48:23.000 287 12604.05 -108.47 54655.57 88888.00 2012-10-13 06:48:23.125 287 12604.00 -108.47 54655.57 88888.00 2012-10-13 06:48:23.250 287 12603.92 -108.47 54655.65 88888.00 2012-10-13 06:48:23.375 287 12603.90 -108.47 54655.68 88888.00 2012-10-13 06:48:23.500 287 12603.85 -108.45 54655.70 88888.00 2012-10-13 06:48:23.625 287 12603.80 -108.42 54655.78 88888.00 2012-10-13 06:48:23.750 287 12603.73 -108.40 54655.80 88888.00 2012-10-13 06:48:23.875 287 12603.70 -108.42 54655.90 88888.00 2012-10-13 06:48:24.000 287 12603.65 -108.45 54655.95 88888.00 2012-10-13 06:48:24.125 287 12603.60 -108.42 54655.97 88888.00 2012-10-13 06:48:24.250 287 12603.55 -108.45 54655.97 88888.00 2012-10-13 06:48:24.375 287 12603.60 -108.42 54655.95 88888.00 2012-10-13 06:48:24.500 287 12603.52 -108.42 54655.93 88888.00 2012-10-13 06:48:24.625 287 12603.38 -108.45 54655.95 88888.00 2012-10-13 06:48:24.750 287 12603.27 -108.42 54655.97 88888.00 2012-10-13 06:48:24.875 287 12603.20 -108.45 54656.00 88888.00 2012-10-13 06:48:25.000 287 12603.17 -108.42 54656.05 88888.00 2012-10-13 06:48:25.125 287 12603.17 -108.42 54656.10 88888.00 2012-10-13 06:48:25.250 287 12603.10 -108.42 54656.22 88888.00 2012-10-13 06:48:25.375 287 12603.05 -108.45 54656.30 88888.00 2012-10-13 06:48:25.500 287 12602.98 -108.45 54656.40 88888.00 2012-10-13 06:48:25.625 287 12602.92 -108.47 54656.50 88888.00 2012-10-13 06:48:25.750 287 12602.88 -108.45 54656.55 88888.00 2012-10-13 06:48:25.875 287 12602.77 -108.45 54656.60 88888.00 2012-10-13 06:48:26.000 287 12602.67 -108.42 54656.65 88888.00 2012-10-13 06:48:26.125 287 12602.60 -108.45 54656.72 88888.00 2012-10-13 06:48:26.250 287 12602.52 -108.47 54656.78 88888.00 2012-10-13 06:48:26.375 287 12602.48 -108.45 54656.80 88888.00 2012-10-13 06:48:26.500 287 12602.38 -108.47 54656.85 88888.00 2012-10-13 06:48:26.625 287 12602.33 -108.45 54656.90 88888.00 2012-10-13 06:48:26.750 287 12602.23 -108.47 54656.95 88888.00 2012-10-13 06:48:26.875 287 12602.15 -108.42 54657.03 88888.00 2012-10-13 06:48:27.000 287 12602.05 -108.40 54657.05 88888.00 2012-10-13 06:48:27.125 287 12601.95 -108.42 54657.10 88888.00 2012-10-13 06:48:27.250 287 12601.95 -108.45 54657.10 88888.00 2012-10-13 06:48:27.375 287 12601.92 -108.47 54657.05 88888.00 2012-10-13 06:48:27.500 287 12601.85 -108.45 54657.05 88888.00 2012-10-13 06:48:27.625 287 12601.80 -108.40 54657.10 88888.00 2012-10-13 06:48:27.750 287 12601.75 -108.42 54657.10 88888.00 2012-10-13 06:48:27.875 287 12601.65 -108.42 54657.12 88888.00 2012-10-13 06:48:28.000 287 12601.62 -108.45 54657.20 88888.00 2012-10-13 06:48:28.125 287 12601.60 -108.42 54657.28 88888.00 2012-10-13 06:48:28.250 287 12601.55 -108.47 54657.38 88888.00 2012-10-13 06:48:28.375 287 12601.48 -108.47 54657.47 88888.00 2012-10-13 06:48:28.500 287 12601.30 -108.50 54657.57 88888.00 2012-10-13 06:48:28.625 287 12601.15 -108.47 54657.65 88888.00 2012-10-13 06:48:28.750 287 12601.12 -108.47 54657.75 88888.00 2012-10-13 06:48:28.875 287 12601.10 -108.50 54657.78 88888.00 2012-10-13 06:48:29.000 287 12601.05 -108.50 54657.80 88888.00 2012-10-13 06:48:29.125 287 12600.95 -108.50 54657.85 88888.00 2012-10-13 06:48:29.250 287 12600.85 -108.53 54657.95 88888.00 2012-10-13 06:48:29.375 287 12600.83 -108.45 54658.03 88888.00 2012-10-13 06:48:29.500 287 12600.73 -108.47 54658.07 88888.00 2012-10-13 06:48:29.625 287 12600.67 -108.47 54658.10 88888.00 2012-10-13 06:48:29.750 287 12600.67 -108.50 54658.15 88888.00 2012-10-13 06:48:29.875 287 12600.62 -108.53 54658.20 88888.00 2012-10-13 06:48:30.000 287 12600.52 -108.53 54658.22 88888.00 2012-10-13 06:48:30.125 287 12600.48 -108.53 54658.25 88888.00 2012-10-13 06:48:30.250 287 12600.40 -108.55 54658.28 88888.00 2012-10-13 06:48:30.375 287 12600.40 -108.50 54658.25 88888.00 2012-10-13 06:48:30.500 287 12600.30 -108.47 54658.25 88888.00 2012-10-13 06:48:30.625 287 12600.20 -108.50 54658.25 88888.00 2012-10-13 06:48:30.750 287 12600.15 -108.47 54658.28 88888.00 2012-10-13 06:48:30.875 287 12600.12 -108.53 54658.35 88888.00 2012-10-13 06:48:31.000 287 12600.05 -108.53 54658.35 88888.00 2012-10-13 06:48:31.125 287 12599.98 -108.50 54658.40 88888.00 2012-10-13 06:48:31.250 287 12599.75 -108.50 54658.50 88888.00 2012-10-13 06:48:31.375 287 12599.67 -108.50 54658.57 88888.00 2012-10-13 06:48:31.500 287 12599.60 -108.53 54658.70 88888.00 2012-10-13 06:48:31.625 287 12599.52 -108.53 54658.80 88888.00 2012-10-13 06:48:31.750 287 12599.45 -108.55 54658.88 88888.00 2012-10-13 06:48:31.875 287 12599.42 -108.53 54658.93 88888.00 2012-10-13 06:48:32.000 287 12599.35 -108.53 54659.00 88888.00 2012-10-13 06:48:32.125 287 12599.33 -108.50 54659.05 88888.00 2012-10-13 06:48:32.250 287 12599.25 -108.50 54659.10 88888.00 2012-10-13 06:48:32.375 287 12599.20 -108.53 54659.12 88888.00 2012-10-13 06:48:32.500 287 12599.12 -108.53 54659.20 88888.00 2012-10-13 06:48:32.625 287 12599.08 -108.50 54659.25 88888.00 2012-10-13 06:48:32.750 287 12599.00 -108.53 54659.30 88888.00 2012-10-13 06:48:32.875 287 12598.92 -108.53 54659.35 88888.00 2012-10-13 06:48:33.000 287 12598.90 -108.53 54659.40 88888.00 2012-10-13 06:48:33.125 287 12598.77 -108.55 54659.43 88888.00 2012-10-13 06:48:33.250 287 12598.65 -108.58 54659.45 88888.00 2012-10-13 06:48:33.375 287 12598.65 -108.53 54659.43 88888.00 2012-10-13 06:48:33.500 287 12598.62 -108.53 54659.43 88888.00 2012-10-13 06:48:33.625 287 12598.62 -108.50 54659.45 88888.00 2012-10-13 06:48:33.750 287 12598.55 -108.53 54659.47 88888.00 2012-10-13 06:48:33.875 287 12598.45 -108.55 54659.53 88888.00 2012-10-13 06:48:34.000 287 12598.40 -108.55 54659.57 88888.00 2012-10-13 06:48:34.125 287 12598.38 -108.53 54659.65 88888.00 2012-10-13 06:48:34.250 287 12598.33 -108.53 54659.75 88888.00 2012-10-13 06:48:34.375 287 12598.27 -108.53 54659.88 88888.00 2012-10-13 06:48:34.500 287 12598.17 -108.58 54659.97 88888.00 2012-10-13 06:48:34.625 287 12598.08 -108.60 54660.03 88888.00 2012-10-13 06:48:34.750 287 12598.00 -108.60 54660.07 88888.00 2012-10-13 06:48:34.875 287 12597.95 -108.60 54660.15 88888.00 2012-10-13 06:48:35.000 287 12597.88 -108.58 54660.20 88888.00 2012-10-13 06:48:35.125 287 12597.80 -108.60 54660.25 88888.00 2012-10-13 06:48:35.250 287 12597.73 -108.65 54660.32 88888.00 2012-10-13 06:48:35.375 287 12597.70 -108.67 54660.32 88888.00 2012-10-13 06:48:35.500 287 12597.60 -108.65 54660.38 88888.00 2012-10-13 06:48:35.625 287 12597.50 -108.62 54660.43 88888.00 2012-10-13 06:48:35.750 287 12597.42 -108.62 54660.47 88888.00 2012-10-13 06:48:35.875 287 12597.38 -108.65 54660.55 88888.00 2012-10-13 06:48:36.000 287 12597.38 -108.65 54660.57 88888.00 2012-10-13 06:48:36.125 287 12597.33 -108.67 54660.62 88888.00 2012-10-13 06:48:36.250 287 12597.27 -108.70 54660.65 88888.00 2012-10-13 06:48:36.375 287 12597.33 -108.65 54660.62 88888.00 2012-10-13 06:48:36.500 287 12597.30 -108.67 54660.60 88888.00 2012-10-13 06:48:36.625 287 12597.23 -108.67 54660.60 88888.00 2012-10-13 06:48:36.750 287 12597.27 -108.67 54660.68 88888.00 2012-10-13 06:48:36.875 287 12597.23 -108.65 54660.72 88888.00 2012-10-13 06:48:37.000 287 12597.15 -108.67 54660.72 88888.00 2012-10-13 06:48:37.125 287 12597.10 -108.70 54660.80 88888.00 2012-10-13 06:48:37.250 287 12596.92 -108.70 54660.93 88888.00 2012-10-13 06:48:37.375 287 12596.92 -108.67 54661.05 88888.00 2012-10-13 06:48:37.500 287 12596.92 -108.70 54661.12 88888.00 2012-10-13 06:48:37.625 287 12596.83 -108.67 54661.20 88888.00 2012-10-13 06:48:37.750 287 12596.70 -108.67 54661.28 88888.00 2012-10-13 06:48:37.875 287 12596.62 -108.67 54661.32 88888.00 2012-10-13 06:48:38.000 287 12596.60 -108.67 54661.38 88888.00 2012-10-13 06:48:38.125 287 12596.58 -108.65 54661.43 88888.00 2012-10-13 06:48:38.250 287 12596.52 -108.67 54661.50 88888.00 2012-10-13 06:48:38.375 287 12596.48 -108.65 54661.53 88888.00 2012-10-13 06:48:38.500 287 12596.42 -108.65 54661.55 88888.00 2012-10-13 06:48:38.625 287 12596.35 -108.65 54661.60 88888.00 2012-10-13 06:48:38.750 287 12596.23 -108.65 54661.65 88888.00 2012-10-13 06:48:38.875 287 12596.25 -108.62 54661.70 88888.00 2012-10-13 06:48:39.000 287 12596.17 -108.62 54661.78 88888.00 2012-10-13 06:48:39.125 287 12596.08 -108.62 54661.82 88888.00 2012-10-13 06:48:39.250 287 12596.05 -108.67 54661.80 88888.00 2012-10-13 06:48:39.375 287 12596.02 -108.65 54661.75 88888.00 2012-10-13 06:48:39.500 287 12595.98 -108.62 54661.78 88888.00 2012-10-13 06:48:39.625 287 12595.90 -108.60 54661.78 88888.00 2012-10-13 06:48:39.750 287 12595.83 -108.60 54661.80 88888.00 2012-10-13 06:48:39.875 287 12595.80 -108.60 54661.85 88888.00 2012-10-13 06:48:40.000 287 12595.80 -108.60 54661.90 88888.00 2012-10-13 06:48:40.125 287 12595.80 -108.60 54661.97 88888.00 2012-10-13 06:48:40.250 287 12595.70 -108.60 54662.07 88888.00 2012-10-13 06:48:40.375 287 12595.62 -108.62 54662.18 88888.00 2012-10-13 06:48:40.500 287 12595.52 -108.65 54662.30 88888.00 2012-10-13 06:48:40.625 287 12595.48 -108.65 54662.38 88888.00 2012-10-13 06:48:40.750 287 12595.42 -108.62 54662.43 88888.00 2012-10-13 06:48:40.875 287 12595.38 -108.65 54662.50 88888.00 2012-10-13 06:48:41.000 287 12595.40 -108.65 54662.53 88888.00 2012-10-13 06:48:41.125 287 12595.35 -108.65 54662.57 88888.00 2012-10-13 06:48:41.250 287 12595.27 -108.62 54662.65 88888.00 2012-10-13 06:48:41.375 287 12595.20 -108.62 54662.68 88888.00 2012-10-13 06:48:41.500 287 12595.23 -108.65 54662.75 88888.00 2012-10-13 06:48:41.625 287 12595.20 -108.65 54662.80 88888.00 2012-10-13 06:48:41.750 287 12595.17 -108.65 54662.82 88888.00 2012-10-13 06:48:41.875 287 12595.15 -108.65 54662.85 88888.00 2012-10-13 06:48:42.000 287 12595.02 -108.67 54662.90 88888.00 2012-10-13 06:48:42.125 287 12594.95 -108.67 54662.95 88888.00 2012-10-13 06:48:42.250 287 12594.92 -108.72 54662.93 88888.00 2012-10-13 06:48:42.375 287 12595.00 -108.70 54662.90 88888.00 2012-10-13 06:48:42.500 287 12594.98 -108.70 54662.88 88888.00 2012-10-13 06:48:42.625 287 12594.92 -108.70 54662.93 88888.00 2012-10-13 06:48:42.750 287 12594.85 -108.72 54662.97 88888.00 2012-10-13 06:48:42.875 287 12594.77 -108.72 54662.97 88888.00 2012-10-13 06:48:43.000 287 12594.67 -108.78 54663.03 88888.00 2012-10-13 06:48:43.125 287 12594.62 -108.78 54663.07 88888.00 2012-10-13 06:48:43.250 287 12594.52 -108.80 54663.15 88888.00 2012-10-13 06:48:43.375 287 12594.50 -108.80 54663.30 88888.00 2012-10-13 06:48:43.500 287 12594.48 -108.83 54663.38 88888.00 2012-10-13 06:48:43.625 287 12594.40 -108.85 54663.45 88888.00 2012-10-13 06:48:43.750 287 12594.38 -108.88 54663.55 88888.00 2012-10-13 06:48:43.875 287 12594.38 -108.88 54663.62 88888.00 2012-10-13 06:48:44.000 287 12594.38 -108.90 54663.65 88888.00 2012-10-13 06:48:44.125 287 12594.35 -108.92 54663.70 88888.00 2012-10-13 06:48:44.250 287 12594.30 -108.95 54663.72 88888.00 2012-10-13 06:48:44.375 287 12594.33 -109.00 54663.75 88888.00 2012-10-13 06:48:44.500 287 12594.27 -108.97 54663.82 88888.00 2012-10-13 06:48:44.625 287 12594.23 -109.00 54663.90 88888.00 2012-10-13 06:48:44.750 287 12594.23 -109.00 54663.97 88888.00 2012-10-13 06:48:44.875 287 12594.17 -109.00 54664.03 88888.00 2012-10-13 06:48:45.000 287 12594.15 -109.00 54664.03 88888.00 2012-10-13 06:48:45.125 287 12594.12 -109.03 54664.05 88888.00 2012-10-13 06:48:45.250 287 12594.08 -109.08 54664.03 88888.00 2012-10-13 06:48:45.375 287 12594.08 -109.05 54664.00 88888.00 2012-10-13 06:48:45.500 287 12594.02 -109.05 54664.00 88888.00 2012-10-13 06:48:45.625 287 12594.02 -109.05 54664.00 88888.00 2012-10-13 06:48:45.750 287 12593.98 -109.05 54664.05 88888.00 2012-10-13 06:48:45.875 287 12593.95 -109.08 54664.07 88888.00 2012-10-13 06:48:46.000 287 12593.95 -109.05 54664.15 88888.00 2012-10-13 06:48:46.125 287 12593.88 -109.05 54664.22 88888.00 2012-10-13 06:48:46.250 287 12593.80 -109.05 54664.30 88888.00 2012-10-13 06:48:46.375 287 12593.77 -109.03 54664.45 88888.00 2012-10-13 06:48:46.500 287 12593.67 -109.05 54664.55 88888.00 2012-10-13 06:48:46.625 287 12593.65 -109.10 54664.62 88888.00 2012-10-13 06:48:46.750 287 12593.65 -109.05 54664.65 88888.00 2012-10-13 06:48:46.875 287 12593.62 -109.05 54664.68 88888.00 2012-10-13 06:48:47.000 287 12593.58 -109.05 54664.72 88888.00 2012-10-13 06:48:47.125 287 12593.55 -109.05 54664.75 88888.00 2012-10-13 06:48:47.250 287 12593.48 -109.08 54664.78 88888.00 2012-10-13 06:48:47.375 287 12593.45 -109.10 54664.80 88888.00 2012-10-13 06:48:47.500 287 12593.42 -109.08 54664.82 88888.00 2012-10-13 06:48:47.625 287 12593.42 -109.05 54664.90 88888.00 2012-10-13 06:48:47.750 287 12593.40 -109.05 54664.97 88888.00 2012-10-13 06:48:47.875 287 12593.35 -109.03 54665.03 88888.00 2012-10-13 06:48:48.000 287 12593.33 -109.03 54665.10 88888.00 2012-10-13 06:48:48.125 287 12593.30 -109.03 54665.12 88888.00 2012-10-13 06:48:48.250 287 12593.25 -109.03 54665.10 88888.00 2012-10-13 06:48:48.375 287 12593.30 -109.03 54665.05 88888.00 2012-10-13 06:48:48.500 287 12593.33 -108.97 54665.07 88888.00 2012-10-13 06:48:48.625 287 12593.35 -108.90 54665.12 88888.00 2012-10-13 06:48:48.750 287 12593.33 -108.90 54665.12 88888.00 2012-10-13 06:48:48.875 287 12593.25 -108.92 54665.18 88888.00 2012-10-13 06:48:49.000 287 12593.23 -108.92 54665.20 88888.00 2012-10-13 06:48:49.125 287 12593.15 -108.90 54665.25 88888.00 2012-10-13 06:48:49.250 287 12593.10 -108.88 54665.40 88888.00 2012-10-13 06:48:49.375 287 12593.12 -108.83 54665.53 88888.00 2012-10-13 06:48:49.500 287 12593.12 -108.85 54665.60 88888.00 2012-10-13 06:48:49.625 287 12593.10 -108.88 54665.62 88888.00 2012-10-13 06:48:49.750 287 12593.08 -108.88 54665.65 88888.00 2012-10-13 06:48:49.875 287 12593.00 -108.85 54665.70 88888.00 2012-10-13 06:48:50.000 287 12592.98 -108.85 54665.75 88888.00 2012-10-13 06:48:50.125 287 12592.95 -108.85 54665.80 88888.00 2012-10-13 06:48:50.250 287 12592.95 -108.88 54665.85 88888.00 2012-10-13 06:48:50.375 287 12592.88 -108.88 54665.88 88888.00 2012-10-13 06:48:50.500 287 12592.85 -108.83 54665.93 88888.00 2012-10-13 06:48:50.625 287 12592.88 -108.80 54665.97 88888.00 2012-10-13 06:48:50.750 287 12592.88 -108.80 54666.03 88888.00 2012-10-13 06:48:50.875 287 12592.83 -108.83 54666.07 88888.00 2012-10-13 06:48:51.000 287 12592.77 -108.80 54666.10 88888.00 2012-10-13 06:48:51.125 287 12592.70 -108.83 54666.15 88888.00 2012-10-13 06:48:51.250 287 12592.67 -108.83 54666.12 88888.00 2012-10-13 06:48:51.375 287 12592.73 -108.83 54666.10 88888.00 2012-10-13 06:48:51.500 287 12592.70 -108.80 54666.10 88888.00 2012-10-13 06:48:51.625 287 12592.67 -108.78 54666.12 88888.00 2012-10-13 06:48:51.750 287 12592.67 -108.78 54666.18 88888.00 2012-10-13 06:48:51.875 287 12592.62 -108.80 54666.18 88888.00 2012-10-13 06:48:52.000 287 12592.58 -108.78 54666.22 88888.00 2012-10-13 06:48:52.125 287 12592.52 -108.78 54666.28 88888.00 2012-10-13 06:48:52.250 287 12592.48 -108.78 54666.38 88888.00 2012-10-13 06:48:52.375 287 12592.48 -108.75 54666.47 88888.00 2012-10-13 06:48:52.500 287 12592.40 -108.80 54666.55 88888.00 2012-10-13 06:48:52.625 287 12592.38 -108.83 54666.65 88888.00 2012-10-13 06:48:52.750 287 12592.38 -108.85 54666.70 88888.00 2012-10-13 06:48:52.875 287 12592.30 -108.85 54666.78 88888.00 2012-10-13 06:48:53.000 287 12592.25 -108.88 54666.82 88888.00 2012-10-13 06:48:53.125 287 12592.20 -108.88 54666.85 88888.00 2012-10-13 06:48:53.250 287 12592.20 -108.90 54666.90 88888.00 2012-10-13 06:48:53.375 287 12592.27 -108.90 54666.95 88888.00 2012-10-13 06:48:53.500 287 12592.25 -108.90 54666.95 88888.00 2012-10-13 06:48:53.625 287 12592.20 -108.92 54667.05 88888.00 2012-10-13 06:48:53.750 287 12592.08 -108.90 54667.07 88888.00 2012-10-13 06:48:53.875 287 12592.08 -108.92 54667.12 88888.00 2012-10-13 06:48:54.000 287 12592.05 -108.92 54667.18 88888.00 2012-10-13 06:48:54.125 287 12592.08 -108.90 54667.22 88888.00 2012-10-13 06:48:54.250 287 12592.08 -108.92 54667.20 88888.00 2012-10-13 06:48:54.375 287 12592.08 -108.95 54667.18 88888.00 2012-10-13 06:48:54.500 287 12592.05 -108.95 54667.18 88888.00 2012-10-13 06:48:54.625 287 12592.00 -108.95 54667.18 88888.00 2012-10-13 06:48:54.750 287 12592.00 -108.95 54667.22 88888.00 2012-10-13 06:48:54.875 287 12592.00 -108.95 54667.25 88888.00 2012-10-13 06:48:55.000 287 12591.98 -108.97 54667.30 88888.00 2012-10-13 06:48:55.125 287 12591.98 -109.03 54667.32 88888.00 2012-10-13 06:48:55.250 287 12591.92 -109.05 54667.43 88888.00 2012-10-13 06:48:55.375 287 12591.98 -109.08 54667.53 88888.00 2012-10-13 06:48:55.500 287 12591.92 -109.05 54667.62 88888.00 2012-10-13 06:48:55.625 287 12591.95 -109.08 54667.70 88888.00 2012-10-13 06:48:55.750 287 12591.95 -109.08 54667.78 88888.00 2012-10-13 06:48:55.875 287 12591.92 -109.10 54667.82 88888.00 2012-10-13 06:48:56.000 287 12591.92 -109.08 54667.88 88888.00 2012-10-13 06:48:56.125 287 12591.90 -109.08 54667.93 88888.00 2012-10-13 06:48:56.250 287 12591.85 -109.08 54667.97 88888.00 2012-10-13 06:48:56.375 287 12591.90 -109.05 54668.00 88888.00 2012-10-13 06:48:56.500 287 12591.88 -109.08 54668.05 88888.00 2012-10-13 06:48:56.625 287 12591.85 -109.08 54668.07 88888.00 2012-10-13 06:48:56.750 287 12591.90 -109.10 54668.12 88888.00 2012-10-13 06:48:56.875 287 12591.90 -109.10 54668.15 88888.00 2012-10-13 06:48:57.000 287 12591.83 -109.10 54668.18 88888.00 2012-10-13 06:48:57.125 287 12591.83 -109.10 54668.22 88888.00 2012-10-13 06:48:57.250 287 12591.85 -109.12 54668.20 88888.00 2012-10-13 06:48:57.375 287 12591.92 -109.10 54668.15 88888.00 2012-10-13 06:48:57.500 287 12591.92 -109.08 54668.15 88888.00 2012-10-13 06:48:57.625 287 12591.92 -109.08 54668.18 88888.00 2012-10-13 06:48:57.750 287 12591.90 -109.08 54668.20 88888.00 2012-10-13 06:48:57.875 287 12591.88 -109.08 54668.20 88888.00 2012-10-13 06:48:58.000 287 12591.85 -109.08 54668.28 88888.00 2012-10-13 06:48:58.125 287 12591.88 -109.08 54668.32 88888.00 2012-10-13 06:48:58.250 287 12591.90 -109.10 54668.45 88888.00 2012-10-13 06:48:58.375 287 12591.85 -109.10 54668.53 88888.00 2012-10-13 06:48:58.500 287 12591.80 -109.12 54668.65 88888.00 2012-10-13 06:48:58.625 287 12591.77 -109.12 54668.72 88888.00 2012-10-13 06:48:58.750 287 12591.75 -109.12 54668.78 88888.00 2012-10-13 06:48:58.875 287 12591.73 -109.10 54668.85 88888.00 2012-10-13 06:48:59.000 287 12591.77 -109.12 54668.88 88888.00 2012-10-13 06:48:59.125 287 12591.85 -109.12 54668.90 88888.00 2012-10-13 06:48:59.250 287 12591.80 -109.12 54668.97 88888.00 2012-10-13 06:48:59.375 287 12591.83 -109.05 54669.03 88888.00 2012-10-13 06:48:59.500 287 12591.85 -109.05 54669.05 88888.00 2012-10-13 06:48:59.625 287 12591.83 -109.15 54669.05 88888.00 2012-10-13 06:48:59.750 287 12591.77 -109.17 54669.07 88888.00 2012-10-13 06:48:59.875 287 12591.73 -109.15 54669.15 88888.00 2012-10-13 06:49:00.000 287 12591.73 -109.15 54669.20 88888.00 2012-10-13 06:49:00.125 287 12591.67 -109.20 54669.28 88888.00 2012-10-13 06:49:00.250 287 12591.60 -109.20 54669.28 88888.00 2012-10-13 06:49:00.375 287 12591.70 -109.20 54669.22 88888.00 2012-10-13 06:49:00.500 287 12591.80 -109.17 54669.20 88888.00 2012-10-13 06:49:00.625 287 12591.83 -109.15 54669.20 88888.00 2012-10-13 06:49:00.750 287 12591.80 -109.17 54669.25 88888.00 2012-10-13 06:49:00.875 287 12591.83 -109.17 54669.28 88888.00 2012-10-13 06:49:01.000 287 12591.80 -109.17 54669.32 88888.00 2012-10-13 06:49:01.125 287 12591.80 -109.17 54669.38 88888.00 2012-10-13 06:49:01.250 287 12591.80 -109.17 54669.50 88888.00 2012-10-13 06:49:01.375 287 12591.85 -109.17 54669.55 88888.00 2012-10-13 06:49:01.500 287 12591.83 -109.20 54669.65 88888.00 2012-10-13 06:49:01.625 287 12591.80 -109.22 54669.72 88888.00 2012-10-13 06:49:01.750 287 12591.77 -109.28 54669.78 88888.00 2012-10-13 06:49:01.875 287 12591.80 -109.25 54669.82 88888.00 2012-10-13 06:49:02.000 287 12591.88 -109.25 54669.82 88888.00 2012-10-13 06:49:02.125 287 12591.90 -109.28 54669.90 88888.00 2012-10-13 06:49:02.250 287 12591.83 -109.25 54669.97 88888.00 2012-10-13 06:49:02.375 287 12591.90 -109.22 54670.07 88888.00 2012-10-13 06:49:02.500 287 12591.98 -109.22 54670.07 88888.00 2012-10-13 06:49:02.625 287 12591.98 -109.25 54670.07 88888.00 2012-10-13 06:49:02.750 287 12591.92 -109.28 54670.10 88888.00 2012-10-13 06:49:02.875 287 12592.00 -109.30 54670.15 88888.00 2012-10-13 06:49:03.000 287 12592.02 -109.28 54670.18 88888.00 2012-10-13 06:49:03.125 287 12592.00 -109.30 54670.22 88888.00 2012-10-13 06:49:03.250 287 12591.98 -109.33 54670.22 88888.00 2012-10-13 06:49:03.375 287 12592.10 -109.28 54670.20 88888.00 2012-10-13 06:49:03.500 287 12592.10 -109.28 54670.12 88888.00 2012-10-13 06:49:03.625 287 12592.05 -109.28 54670.15 88888.00 2012-10-13 06:49:03.750 287 12592.08 -109.28 54670.20 88888.00 2012-10-13 06:49:03.875 287 12592.15 -109.30 54670.22 88888.00 2012-10-13 06:49:04.000 287 12592.17 -109.33 54670.25 88888.00 2012-10-13 06:49:04.125 287 12592.20 -109.33 54670.30 88888.00 2012-10-13 06:49:04.250 287 12592.15 -109.33 54670.40 88888.00 2012-10-13 06:49:04.375 287 12592.10 -109.35 54670.47 88888.00 2012-10-13 06:49:04.500 287 12592.10 -109.33 54670.57 88888.00 2012-10-13 06:49:04.625 287 12592.15 -109.33 54670.68 88888.00 2012-10-13 06:49:04.750 287 12592.25 -109.33 54670.75 88888.00 2012-10-13 06:49:04.875 287 12592.25 -109.35 54670.78 88888.00 2012-10-13 06:49:05.000 287 12592.25 -109.30 54670.80 88888.00 2012-10-13 06:49:05.125 287 12592.27 -109.30 54670.85 88888.00 2012-10-13 06:49:05.250 287 12592.27 -109.30 54670.90 88888.00 2012-10-13 06:49:05.375 287 12592.30 -109.30 54670.95 88888.00 2012-10-13 06:49:05.500 287 12592.27 -109.30 54671.00 88888.00 2012-10-13 06:49:05.625 287 12592.25 -109.33 54671.00 88888.00 2012-10-13 06:49:05.750 287 12592.33 -109.35 54671.03 88888.00 2012-10-13 06:49:05.875 287 12592.40 -109.30 54671.07 88888.00 2012-10-13 06:49:06.000 287 12592.50 -109.33 54671.12 88888.00 2012-10-13 06:49:06.125 287 12592.55 -109.33 54671.18 88888.00 2012-10-13 06:49:06.250 287 12592.52 -109.35 54671.15 88888.00 2012-10-13 06:49:06.375 287 12592.58 -109.33 54671.12 88888.00 2012-10-13 06:49:06.500 287 12592.60 -109.33 54671.12 88888.00 2012-10-13 06:49:06.625 287 12592.65 -109.33 54671.10 88888.00 2012-10-13 06:49:06.750 287 12592.65 -109.33 54671.12 88888.00 2012-10-13 06:49:06.875 287 12592.60 -109.33 54671.18 88888.00 2012-10-13 06:49:07.000 287 12592.62 -109.30 54671.18 88888.00 2012-10-13 06:49:07.125 287 12592.75 -109.30 54671.22 88888.00 2012-10-13 06:49:07.250 287 12592.77 -109.33 54671.35 88888.00 2012-10-13 06:49:07.375 287 12592.73 -109.35 54671.38 88888.00 2012-10-13 06:49:07.500 287 12592.73 -109.33 54671.50 88888.00 2012-10-13 06:49:07.625 287 12592.75 -109.33 54671.57 88888.00 2012-10-13 06:49:07.750 287 12592.75 -109.33 54671.62 88888.00 2012-10-13 06:49:07.875 287 12592.80 -109.33 54671.68 88888.00 2012-10-13 06:49:08.000 287 12592.90 -109.35 54671.72 88888.00 2012-10-13 06:49:08.125 287 12592.92 -109.35 54671.78 88888.00 2012-10-13 06:49:08.250 287 12592.85 -109.38 54671.82 88888.00 2012-10-13 06:49:08.375 287 12592.88 -109.35 54671.85 88888.00 2012-10-13 06:49:08.500 287 12592.95 -109.33 54671.93 88888.00 2012-10-13 06:49:08.625 287 12593.00 -109.28 54671.97 88888.00 2012-10-13 06:49:08.750 287 12593.02 -109.30 54672.00 88888.00 2012-10-13 06:49:08.875 287 12593.05 -109.30 54672.05 88888.00 2012-10-13 06:49:09.000 287 12593.12 -109.33 54672.07 88888.00 2012-10-13 06:49:09.125 287 12593.10 -109.35 54672.10 88888.00 2012-10-13 06:49:09.250 287 12593.10 -109.35 54672.07 88888.00 2012-10-13 06:49:09.375 287 12593.17 -109.30 54672.07 88888.00 2012-10-13 06:49:09.500 287 12593.20 -109.25 54672.07 88888.00 2012-10-13 06:49:09.625 287 12593.23 -109.25 54672.07 88888.00 2012-10-13 06:49:09.750 287 12593.27 -109.25 54672.07 88888.00 2012-10-13 06:49:09.875 287 12593.25 -109.25 54672.10 88888.00 2012-10-13 06:49:10.000 287 12593.30 -109.28 54672.12 88888.00 2012-10-13 06:49:10.125 287 12593.38 -109.25 54672.18 88888.00 2012-10-13 06:49:10.250 287 12593.33 -109.25 54672.30 88888.00 2012-10-13 06:49:10.375 287 12593.30 -109.22 54672.40 88888.00 2012-10-13 06:49:10.500 287 12593.27 -109.25 54672.47 88888.00 2012-10-13 06:49:10.625 287 12593.27 -109.25 54672.55 88888.00 2012-10-13 06:49:10.750 287 12593.35 -109.25 54672.60 88888.00 2012-10-13 06:49:10.875 287 12593.40 -109.28 54672.65 88888.00 2012-10-13 06:49:11.000 287 12593.45 -109.28 54672.68 88888.00 2012-10-13 06:49:11.125 287 12593.40 -109.30 54672.70 88888.00 2012-10-13 06:49:11.250 287 12593.38 -109.28 54672.78 88888.00 2012-10-13 06:49:11.375 287 12593.40 -109.30 54672.80 88888.00 2012-10-13 06:49:11.500 287 12593.33 -109.28 54672.82 88888.00 2012-10-13 06:49:11.625 287 12593.33 -109.28 54672.88 88888.00 2012-10-13 06:49:11.750 287 12593.38 -109.28 54672.95 88888.00 2012-10-13 06:49:11.875 287 12593.45 -109.25 54672.97 88888.00 2012-10-13 06:49:12.000 287 12593.45 -109.25 54673.03 88888.00 2012-10-13 06:49:12.125 287 12593.40 -109.28 54673.05 88888.00 2012-10-13 06:49:12.250 287 12593.42 -109.30 54673.05 88888.00 2012-10-13 06:49:12.375 287 12593.45 -109.25 54673.03 88888.00 2012-10-13 06:49:12.500 287 12593.38 -109.25 54673.00 88888.00 2012-10-13 06:49:12.625 287 12593.42 -109.28 54673.03 88888.00 2012-10-13 06:49:12.750 287 12593.48 -109.30 54673.05 88888.00 2012-10-13 06:49:12.875 287 12593.45 -109.30 54673.07 88888.00 2012-10-13 06:49:13.000 287 12593.38 -109.30 54673.12 88888.00 2012-10-13 06:49:13.125 287 12593.38 -109.30 54673.18 88888.00 2012-10-13 06:49:13.250 287 12593.33 -109.33 54673.28 88888.00 2012-10-13 06:49:13.375 287 12593.40 -109.30 54673.43 88888.00 2012-10-13 06:49:13.500 287 12593.38 -109.30 54673.50 88888.00 2012-10-13 06:49:13.625 287 12593.33 -109.38 54673.57 88888.00 2012-10-13 06:49:13.750 287 12593.33 -109.35 54673.62 88888.00 2012-10-13 06:49:13.875 287 12593.27 -109.38 54673.68 88888.00 2012-10-13 06:49:14.000 287 12593.23 -109.38 54673.70 88888.00 2012-10-13 06:49:14.125 287 12593.27 -109.38 54673.75 88888.00 2012-10-13 06:49:14.250 287 12593.20 -109.40 54673.82 88888.00 2012-10-13 06:49:14.375 287 12593.25 -109.40 54673.85 88888.00 2012-10-13 06:49:14.500 287 12593.25 -109.40 54673.90 88888.00 2012-10-13 06:49:14.625 287 12593.27 -109.40 54673.97 88888.00 2012-10-13 06:49:14.750 287 12593.25 -109.40 54674.00 88888.00 2012-10-13 06:49:14.875 287 12593.23 -109.38 54674.05 88888.00 2012-10-13 06:49:15.000 287 12593.23 -109.40 54674.07 88888.00 2012-10-13 06:49:15.125 287 12593.25 -109.42 54674.12 88888.00 2012-10-13 06:49:15.250 287 12593.25 -109.42 54674.12 88888.00 2012-10-13 06:49:15.375 287 12593.27 -109.42 54674.07 88888.00 2012-10-13 06:49:15.500 287 12593.27 -109.40 54674.05 88888.00 2012-10-13 06:49:15.625 287 12593.25 -109.40 54674.10 88888.00 2012-10-13 06:49:15.750 287 12593.23 -109.38 54674.15 88888.00 2012-10-13 06:49:15.875 287 12593.25 -109.38 54674.20 88888.00 2012-10-13 06:49:16.000 287 12593.30 -109.38 54674.20 88888.00 2012-10-13 06:49:16.125 287 12593.35 -109.40 54674.30 88888.00 2012-10-13 06:49:16.250 287 12593.30 -109.40 54674.40 88888.00 2012-10-13 06:49:16.375 287 12593.30 -109.40 54674.47 88888.00 2012-10-13 06:49:16.500 287 12593.23 -109.42 54674.55 88888.00 2012-10-13 06:49:16.625 287 12593.25 -109.40 54674.62 88888.00 2012-10-13 06:49:16.750 287 12593.27 -109.40 54674.72 88888.00 2012-10-13 06:49:16.875 287 12593.30 -109.40 54674.75 88888.00 2012-10-13 06:49:17.000 287 12593.23 -109.38 54674.80 88888.00 2012-10-13 06:49:17.125 287 12593.20 -109.38 54674.85 88888.00 2012-10-13 06:49:17.250 287 12593.17 -109.38 54674.93 88888.00 2012-10-13 06:49:17.375 287 12593.17 -109.40 54674.90 88888.00 2012-10-13 06:49:17.500 287 12593.23 -109.38 54674.97 88888.00 2012-10-13 06:49:17.625 287 12593.23 -109.33 54675.05 88888.00 2012-10-13 06:49:17.750 287 12593.27 -109.35 54675.10 88888.00 2012-10-13 06:49:17.875 287 12593.27 -109.38 54675.12 88888.00 2012-10-13 06:49:18.000 287 12593.30 -109.38 54675.18 88888.00 2012-10-13 06:49:18.125 287 12593.38 -109.33 54675.20 88888.00 2012-10-13 06:49:18.250 287 12593.48 -109.35 54675.20 88888.00 2012-10-13 06:49:18.375 287 12593.58 -109.30 54675.20 88888.00 2012-10-13 06:49:18.500 287 12593.55 -109.30 54675.18 88888.00 2012-10-13 06:49:18.625 287 12593.55 -109.33 54675.18 88888.00 2012-10-13 06:49:18.750 287 12593.50 -109.33 54675.20 88888.00 2012-10-13 06:49:18.875 287 12593.50 -109.30 54675.22 88888.00 2012-10-13 06:49:19.000 287 12593.55 -109.30 54675.28 88888.00 2012-10-13 06:49:19.125 287 12593.60 -109.30 54675.32 88888.00 2012-10-13 06:49:19.250 287 12593.58 -109.28 54675.47 88888.00 2012-10-13 06:49:19.375 287 12593.52 -109.28 54675.55 88888.00 2012-10-13 06:49:19.500 287 12593.50 -109.28 54675.65 88888.00 2012-10-13 06:49:19.625 287 12593.62 -109.28 54675.72 88888.00 2012-10-13 06:49:19.750 287 12593.62 -109.28 54675.80 88888.00 2012-10-13 06:49:19.875 287 12593.58 -109.25 54675.85 88888.00 2012-10-13 06:49:20.000 287 12593.58 -109.25 54675.88 88888.00 2012-10-13 06:49:20.125 287 12593.62 -109.28 54675.90 88888.00 2012-10-13 06:49:20.250 287 12593.62 -109.28 54675.97 88888.00 2012-10-13 06:49:20.375 287 12593.65 -109.25 54676.03 88888.00 2012-10-13 06:49:20.500 287 12593.67 -109.25 54676.07 88888.00 2012-10-13 06:49:20.625 287 12593.70 -109.25 54676.10 88888.00 2012-10-13 06:49:20.750 287 12593.65 -109.25 54676.15 88888.00 2012-10-13 06:49:20.875 287 12593.65 -109.25 54676.20 88888.00 2012-10-13 06:49:21.000 287 12593.70 -109.28 54676.22 88888.00 2012-10-13 06:49:21.125 287 12593.65 -109.25 54676.25 88888.00 2012-10-13 06:49:21.250 287 12593.67 -109.30 54676.28 88888.00 2012-10-13 06:49:21.375 287 12593.77 -109.25 54676.25 88888.00 2012-10-13 06:49:21.500 287 12593.77 -109.22 54676.22 88888.00 2012-10-13 06:49:21.625 287 12593.75 -109.25 54676.25 88888.00 2012-10-13 06:49:21.750 287 12593.70 -109.25 54676.30 88888.00 2012-10-13 06:49:21.875 287 12593.70 -109.25 54676.32 88888.00 2012-10-13 06:49:22.000 287 12593.70 -109.22 54676.38 88888.00 2012-10-13 06:49:22.125 287 12593.75 -109.22 54676.43 88888.00 2012-10-13 06:49:22.250 287 12593.80 -109.25 54676.57 88888.00 2012-10-13 06:49:22.375 287 12593.80 -109.22 54676.70 88888.00 2012-10-13 06:49:22.500 287 12593.73 -109.28 54676.78 88888.00 2012-10-13 06:49:22.625 287 12593.75 -109.30 54676.85 88888.00 2012-10-13 06:49:22.750 287 12593.77 -109.30 54676.90 88888.00 2012-10-13 06:49:22.875 287 12593.83 -109.30 54676.95 88888.00 2012-10-13 06:49:23.000 287 12593.80 -109.30 54677.00 88888.00 2012-10-13 06:49:23.125 287 12593.73 -109.33 54677.05 88888.00 2012-10-13 06:49:23.250 287 12593.77 -109.38 54677.12 88888.00 2012-10-13 06:49:23.375 287 12593.80 -109.38 54677.15 88888.00 2012-10-13 06:49:23.500 287 12593.75 -109.38 54677.20 88888.00 2012-10-13 06:49:23.625 287 12593.70 -109.40 54677.28 88888.00 2012-10-13 06:49:23.750 287 12593.67 -109.40 54677.35 88888.00 2012-10-13 06:49:23.875 287 12593.67 -109.42 54677.38 88888.00 2012-10-13 06:49:24.000 287 12593.75 -109.45 54677.43 88888.00 2012-10-13 06:49:24.125 287 12593.80 -109.45 54677.50 88888.00 2012-10-13 06:49:24.250 287 12593.77 -109.50 54677.47 88888.00 2012-10-13 06:49:24.375 287 12593.75 -109.50 54677.45 88888.00 2012-10-13 06:49:24.500 287 12593.77 -109.47 54677.45 88888.00 2012-10-13 06:49:24.625 287 12593.83 -109.50 54677.47 88888.00 2012-10-13 06:49:24.750 287 12593.80 -109.53 54677.53 88888.00 2012-10-13 06:49:24.875 287 12593.85 -109.55 54677.55 88888.00 2012-10-13 06:49:25.000 287 12593.90 -109.55 54677.57 88888.00 2012-10-13 06:49:25.125 287 12593.98 -109.58 54677.62 88888.00 2012-10-13 06:49:25.250 287 12594.00 -109.58 54677.75 88888.00 2012-10-13 06:49:25.375 287 12594.00 -109.60 54677.82 88888.00 2012-10-13 06:49:25.500 287 12593.98 -109.65 54677.95 88888.00 2012-10-13 06:49:25.625 287 12593.95 -109.65 54678.03 88888.00 2012-10-13 06:49:25.750 287 12594.02 -109.62 54678.07 88888.00 2012-10-13 06:49:25.875 287 12594.00 -109.65 54678.18 88888.00 2012-10-13 06:49:26.000 287 12594.02 -109.67 54678.20 88888.00 2012-10-13 06:49:26.125 287 12594.00 -109.70 54678.28 88888.00 2012-10-13 06:49:26.250 287 12594.02 -109.70 54678.32 88888.00 2012-10-13 06:49:26.375 287 12594.15 -109.70 54678.38 88888.00 2012-10-13 06:49:26.500 287 12594.12 -109.75 54678.40 88888.00 2012-10-13 06:49:26.625 287 12594.10 -109.75 54678.45 88888.00 2012-10-13 06:49:26.750 287 12594.10 -109.75 54678.47 88888.00 2012-10-13 06:49:26.875 287 12594.17 -109.78 54678.53 88888.00 2012-10-13 06:49:27.000 287 12594.23 -109.78 54678.57 88888.00 2012-10-13 06:49:27.125 287 12594.25 -109.78 54678.62 88888.00 2012-10-13 06:49:27.250 287 12594.23 -109.85 54678.65 88888.00 2012-10-13 06:49:27.375 287 12594.25 -109.85 54678.62 88888.00 2012-10-13 06:49:27.500 287 12594.25 -109.85 54678.65 88888.00 2012-10-13 06:49:27.625 287 12594.33 -109.85 54678.70 88888.00 2012-10-13 06:49:27.750 287 12594.33 -109.85 54678.75 88888.00 2012-10-13 06:49:27.875 287 12594.33 -109.85 54678.78 88888.00 2012-10-13 06:49:28.000 287 12594.35 -109.85 54678.82 88888.00 2012-10-13 06:49:28.125 287 12594.40 -109.88 54678.93 88888.00 2012-10-13 06:49:28.250 287 12594.40 -109.90 54679.03 88888.00 2012-10-13 06:49:28.375 287 12594.40 -109.90 54679.10 88888.00 2012-10-13 06:49:28.500 287 12594.35 -109.95 54679.20 88888.00 2012-10-13 06:49:28.625 287 12594.33 -109.92 54679.28 88888.00 2012-10-13 06:49:28.750 287 12594.38 -109.92 54679.35 88888.00 2012-10-13 06:49:28.875 287 12594.35 -109.95 54679.43 88888.00 2012-10-13 06:49:29.000 287 12594.40 -109.92 54679.45 88888.00 2012-10-13 06:49:29.125 287 12594.42 -109.95 54679.53 88888.00 2012-10-13 06:49:29.250 287 12594.38 -109.97 54679.57 88888.00 2012-10-13 06:49:29.375 287 12594.38 -110.00 54679.65 88888.00 2012-10-13 06:49:29.500 287 12594.40 -110.00 54679.68 88888.00 2012-10-13 06:49:29.625 287 12594.42 -110.00 54679.72 88888.00 2012-10-13 06:49:29.750 287 12594.40 -110.03 54679.80 88888.00 2012-10-13 06:49:29.875 287 12594.40 -110.05 54679.82 88888.00 2012-10-13 06:49:30.000 287 12594.40 -110.05 54679.90 88888.00 2012-10-13 06:49:30.125 287 12594.40 -110.03 54679.95 88888.00 2012-10-13 06:49:30.250 287 12594.40 -110.05 54680.00 88888.00 2012-10-13 06:49:30.375 287 12594.45 -110.03 54679.97 88888.00 2012-10-13 06:49:30.500 287 12594.48 -110.03 54679.97 88888.00 2012-10-13 06:49:30.625 287 12594.50 -110.05 54679.97 88888.00 2012-10-13 06:49:30.750 287 12594.48 -110.03 54680.05 88888.00 2012-10-13 06:49:30.875 287 12594.48 -110.05 54680.10 88888.00 2012-10-13 06:49:31.000 287 12594.50 -110.05 54680.12 88888.00 2012-10-13 06:49:31.125 287 12594.52 -110.08 54680.22 88888.00 2012-10-13 06:49:31.250 287 12594.50 -110.10 54680.35 88888.00 2012-10-13 06:49:31.375 287 12594.50 -110.12 54680.43 88888.00 2012-10-13 06:49:31.500 287 12594.45 -110.17 54680.57 88888.00 2012-10-13 06:49:31.625 287 12594.48 -110.17 54680.68 88888.00 2012-10-13 06:49:31.750 287 12594.45 -110.17 54680.75 88888.00 2012-10-13 06:49:31.875 287 12594.45 -110.20 54680.78 88888.00 2012-10-13 06:49:32.000 287 12594.45 -110.22 54680.82 88888.00 2012-10-13 06:49:32.125 287 12594.45 -110.25 54680.88 88888.00 2012-10-13 06:49:32.250 287 12594.45 -110.22 54680.95 88888.00 2012-10-13 06:49:32.375 287 12594.48 -110.25 54681.00 88888.00 2012-10-13 06:49:32.500 287 12594.40 -110.28 54681.05 88888.00 2012-10-13 06:49:32.625 287 12594.38 -110.33 54681.12 88888.00 2012-10-13 06:49:32.750 287 12594.38 -110.33 54681.18 88888.00 2012-10-13 06:49:32.875 287 12594.42 -110.33 54681.22 88888.00 2012-10-13 06:49:33.000 287 12594.45 -110.35 54681.28 88888.00 2012-10-13 06:49:33.125 287 12594.45 -110.35 54681.35 88888.00 2012-10-13 06:49:33.250 287 12594.42 -110.35 54681.35 88888.00 2012-10-13 06:49:33.375 287 12594.48 -110.38 54681.30 88888.00 2012-10-13 06:49:33.500 287 12594.52 -110.35 54681.32 88888.00 2012-10-13 06:49:33.625 287 12594.58 -110.33 54681.38 88888.00 2012-10-13 06:49:33.750 287 12594.60 -110.35 54681.45 88888.00 2012-10-13 06:49:33.875 287 12594.55 -110.35 54681.47 88888.00 2012-10-13 06:49:34.000 287 12594.55 -110.38 54681.53 88888.00 2012-10-13 06:49:34.125 287 12594.60 -110.38 54681.60 88888.00 2012-10-13 06:49:34.250 287 12594.50 -110.38 54681.75 88888.00 2012-10-13 06:49:34.375 287 12594.48 -110.40 54681.88 88888.00 2012-10-13 06:49:34.500 287 12594.50 -110.40 54681.95 88888.00 2012-10-13 06:49:34.625 287 12594.50 -110.42 54682.03 88888.00 2012-10-13 06:49:34.750 287 12594.45 -110.45 54682.10 88888.00 2012-10-13 06:49:34.875 287 12594.48 -110.45 54682.18 88888.00 2012-10-13 06:49:35.000 287 12594.45 -110.47 54682.28 88888.00 2012-10-13 06:49:35.125 287 12594.45 -110.47 54682.30 88888.00 2012-10-13 06:49:35.250 287 12594.40 -110.47 54682.38 88888.00 2012-10-13 06:49:35.375 287 12594.48 -110.42 54682.43 88888.00 2012-10-13 06:49:35.500 287 12594.48 -110.45 54682.47 88888.00 2012-10-13 06:49:35.625 287 12594.45 -110.50 54682.53 88888.00 2012-10-13 06:49:35.750 287 12594.40 -110.50 54682.55 88888.00 2012-10-13 06:49:35.875 287 12594.40 -110.53 54682.62 88888.00 2012-10-13 06:49:36.000 287 12594.42 -110.53 54682.68 88888.00 2012-10-13 06:49:36.125 287 12594.40 -110.53 54682.75 88888.00 2012-10-13 06:49:36.250 287 12594.40 -110.55 54682.70 88888.00 2012-10-13 06:49:36.375 287 12594.40 -110.58 54682.68 88888.00 2012-10-13 06:49:36.500 287 12594.40 -110.55 54682.70 88888.00 2012-10-13 06:49:36.625 287 12594.45 -110.50 54682.75 88888.00 2012-10-13 06:49:36.750 287 12594.45 -110.47 54682.82 88888.00 2012-10-13 06:49:36.875 287 12594.48 -110.50 54682.88 88888.00 2012-10-13 06:49:37.000 287 12594.42 -110.53 54682.93 88888.00 2012-10-13 06:49:37.125 287 12594.42 -110.55 54683.00 88888.00 2012-10-13 06:49:37.250 287 12594.48 -110.55 54683.18 88888.00 2012-10-13 06:49:37.375 287 12594.42 -110.55 54683.28 88888.00 2012-10-13 06:49:37.500 287 12594.35 -110.58 54683.35 88888.00 2012-10-13 06:49:37.625 287 12594.33 -110.62 54683.45 88888.00 2012-10-13 06:49:37.750 287 12594.30 -110.62 54683.53 88888.00 2012-10-13 06:49:37.875 287 12594.30 -110.62 54683.60 88888.00 2012-10-13 06:49:38.000 287 12594.33 -110.62 54683.65 88888.00 2012-10-13 06:49:38.125 287 12594.35 -110.62 54683.72 88888.00 2012-10-13 06:49:38.250 287 12594.27 -110.65 54683.80 88888.00 2012-10-13 06:49:38.375 287 12594.33 -110.62 54683.82 88888.00 2012-10-13 06:49:38.500 287 12594.27 -110.67 54683.88 88888.00 2012-10-13 06:49:38.625 287 12594.27 -110.67 54683.93 88888.00 2012-10-13 06:49:38.750 287 12594.30 -110.67 54684.00 88888.00 2012-10-13 06:49:38.875 287 12594.30 -110.67 54684.07 88888.00 2012-10-13 06:49:39.000 287 12594.27 -110.70 54684.12 88888.00 2012-10-13 06:49:39.125 287 12594.25 -110.70 54684.18 88888.00 2012-10-13 06:49:39.250 287 12594.15 -110.72 54684.15 88888.00 2012-10-13 06:49:39.375 287 12594.20 -110.75 54684.10 88888.00 2012-10-13 06:49:39.500 287 12594.25 -110.72 54684.10 88888.00 2012-10-13 06:49:39.625 287 12594.23 -110.67 54684.15 88888.00 2012-10-13 06:49:39.750 287 12594.20 -110.67 54684.18 88888.00 2012-10-13 06:49:39.875 287 12594.17 -110.70 54684.22 88888.00 2012-10-13 06:49:40.000 287 12594.12 -110.70 54684.28 88888.00 2012-10-13 06:49:40.125 287 12594.12 -110.70 54684.38 88888.00 2012-10-13 06:49:40.250 287 12594.12 -110.70 54684.50 88888.00 2012-10-13 06:49:40.375 287 12594.20 -110.72 54684.62 88888.00 2012-10-13 06:49:40.500 287 12594.15 -110.75 54684.72 88888.00 2012-10-13 06:49:40.625 287 12594.15 -110.78 54684.78 88888.00 2012-10-13 06:49:40.750 287 12594.12 -110.75 54684.85 88888.00 2012-10-13 06:49:40.875 287 12594.05 -110.75 54684.93 88888.00 2012-10-13 06:49:41.000 287 12594.05 -110.72 54684.95 88888.00 2012-10-13 06:49:41.125 287 12594.02 -110.72 54685.03 88888.00 2012-10-13 06:49:41.250 287 12593.92 -110.72 54685.12 88888.00 2012-10-13 06:49:41.375 287 12593.98 -110.67 54685.20 88888.00 2012-10-13 06:49:41.500 287 12593.98 -110.70 54685.25 88888.00 2012-10-13 06:49:41.625 287 12593.92 -110.70 54685.28 88888.00 2012-10-13 06:49:41.750 287 12593.83 -110.70 54685.30 88888.00 2012-10-13 06:49:41.875 287 12593.77 -110.70 54685.35 88888.00 2012-10-13 06:49:42.000 287 12593.77 -110.70 54685.40 88888.00 2012-10-13 06:49:42.125 287 12593.80 -110.72 54685.43 88888.00 2012-10-13 06:49:42.250 287 12593.75 -110.75 54685.43 88888.00 2012-10-13 06:49:42.375 287 12593.77 -110.72 54685.40 88888.00 2012-10-13 06:49:42.500 287 12593.83 -110.67 54685.43 88888.00 2012-10-13 06:49:42.625 287 12593.85 -110.67 54685.45 88888.00 2012-10-13 06:49:42.750 287 12593.85 -110.67 54685.53 88888.00 2012-10-13 06:49:42.875 287 12593.88 -110.65 54685.55 88888.00 2012-10-13 06:49:43.000 287 12593.85 -110.67 54685.60 88888.00 2012-10-13 06:49:43.125 287 12593.77 -110.65 54685.65 88888.00 2012-10-13 06:49:43.250 287 12593.77 -110.65 54685.78 88888.00 2012-10-13 06:49:43.375 287 12593.80 -110.67 54685.88 88888.00 2012-10-13 06:49:43.500 287 12593.80 -110.65 54686.03 88888.00 2012-10-13 06:49:43.625 287 12593.77 -110.65 54686.12 88888.00 2012-10-13 06:49:43.750 287 12593.73 -110.65 54686.20 88888.00 2012-10-13 06:49:43.875 287 12593.75 -110.65 54686.25 88888.00 2012-10-13 06:49:44.000 287 12593.77 -110.62 54686.30 88888.00 2012-10-13 06:49:44.125 287 12593.83 -110.62 54686.35 88888.00 2012-10-13 06:49:44.250 287 12593.77 -110.62 54686.43 88888.00 2012-10-13 06:49:44.375 287 12593.75 -110.60 54686.45 88888.00 2012-10-13 06:49:44.500 287 12593.75 -110.55 54686.53 88888.00 2012-10-13 06:49:44.625 287 12593.77 -110.58 54686.57 88888.00 2012-10-13 06:49:44.750 287 12593.80 -110.55 54686.65 88888.00 2012-10-13 06:49:44.875 287 12593.77 -110.55 54686.72 88888.00 2012-10-13 06:49:45.000 287 12593.67 -110.53 54686.78 88888.00 2012-10-13 06:49:45.125 287 12593.67 -110.53 54686.82 88888.00 2012-10-13 06:49:45.250 287 12593.70 -110.53 54686.80 88888.00 2012-10-13 06:49:45.375 287 12593.80 -110.50 54686.78 88888.00 2012-10-13 06:49:45.500 287 12593.77 -110.50 54686.78 88888.00 2012-10-13 06:49:45.625 287 12593.67 -110.50 54686.78 88888.00 2012-10-13 06:49:45.750 287 12593.70 -110.47 54686.85 88888.00 2012-10-13 06:49:45.875 287 12593.77 -110.42 54686.90 88888.00 2012-10-13 06:49:46.000 287 12593.80 -110.42 54686.93 88888.00 2012-10-13 06:49:46.125 287 12593.75 -110.40 54687.00 88888.00 2012-10-13 06:49:46.250 287 12593.73 -110.38 54687.12 88888.00 2012-10-13 06:49:46.375 287 12593.70 -110.38 54687.20 88888.00 2012-10-13 06:49:46.500 287 12593.65 -110.38 54687.30 88888.00 2012-10-13 06:49:46.625 287 12593.67 -110.38 54687.40 88888.00 2012-10-13 06:49:46.750 287 12593.75 -110.33 54687.47 88888.00 2012-10-13 06:49:46.875 287 12593.75 -110.28 54687.55 88888.00 2012-10-13 06:49:47.000 287 12593.65 -110.28 54687.60 88888.00 2012-10-13 06:49:47.125 287 12593.62 -110.28 54687.65 88888.00 2012-10-13 06:49:47.250 287 12593.58 -110.28 54687.72 88888.00 2012-10-13 06:49:47.375 287 12593.62 -110.22 54687.80 88888.00 2012-10-13 06:49:47.500 287 12593.70 -110.20 54687.80 88888.00 2012-10-13 06:49:47.625 287 12593.67 -110.15 54687.90 88888.00 2012-10-13 06:49:47.750 287 12593.58 -110.12 54687.97 88888.00 2012-10-13 06:49:47.875 287 12593.60 -110.12 54688.00 88888.00 2012-10-13 06:49:48.000 287 12593.58 -110.10 54688.00 88888.00 2012-10-13 06:49:48.125 287 12593.58 -110.08 54688.07 88888.00 2012-10-13 06:49:48.250 287 12593.55 -110.08 54688.07 88888.00 2012-10-13 06:49:48.375 287 12593.62 -110.00 54688.10 88888.00 2012-10-13 06:49:48.500 287 12593.65 -109.97 54688.07 88888.00 2012-10-13 06:49:48.625 287 12593.60 -109.95 54688.07 88888.00 2012-10-13 06:49:48.750 287 12593.60 -109.95 54688.10 88888.00 2012-10-13 06:49:48.875 287 12593.60 -109.92 54688.18 88888.00 2012-10-13 06:49:49.000 287 12593.62 -109.90 54688.22 88888.00 2012-10-13 06:49:49.125 287 12593.62 -109.85 54688.30 88888.00 2012-10-13 06:49:49.250 287 12593.52 -109.88 54688.43 88888.00 2012-10-13 06:49:49.375 287 12593.50 -109.88 54688.53 88888.00 2012-10-13 06:49:49.500 287 12593.42 -109.85 54688.62 88888.00 2012-10-13 06:49:49.625 287 12593.48 -109.88 54688.72 88888.00 2012-10-13 06:49:49.750 287 12593.48 -109.85 54688.78 88888.00 2012-10-13 06:49:49.875 287 12593.40 -109.85 54688.85 88888.00 2012-10-13 06:49:50.000 287 12593.42 -109.83 54688.88 88888.00 2012-10-13 06:49:50.125 287 12593.40 -109.80 54688.95 88888.00 2012-10-13 06:49:50.250 287 12593.35 -109.78 54689.03 88888.00 2012-10-13 06:49:50.375 287 12593.40 -109.75 54689.10 88888.00 2012-10-13 06:49:50.500 287 12593.38 -109.75 54689.15 88888.00 2012-10-13 06:49:50.625 287 12593.30 -109.75 54689.22 88888.00 2012-10-13 06:49:50.750 287 12593.25 -109.70 54689.28 88888.00 2012-10-13 06:49:50.875 287 12593.20 -109.70 54689.35 88888.00 2012-10-13 06:49:51.000 287 12593.23 -109.72 54689.40 88888.00 2012-10-13 06:49:51.125 287 12593.25 -109.72 54689.45 88888.00 2012-10-13 06:49:51.250 287 12593.25 -109.72 54689.43 88888.00 2012-10-13 06:49:51.375 287 12593.27 -109.70 54689.40 88888.00 2012-10-13 06:49:51.500 287 12593.25 -109.67 54689.43 88888.00 2012-10-13 06:49:51.625 287 12593.25 -109.65 54689.45 88888.00 2012-10-13 06:49:51.750 287 12593.23 -109.62 54689.50 88888.00 2012-10-13 06:49:51.875 287 12593.27 -109.67 54689.55 88888.00 2012-10-13 06:49:52.000 287 12593.25 -109.67 54689.62 88888.00 2012-10-13 06:49:52.125 287 12593.20 -109.67 54689.65 88888.00 2012-10-13 06:49:52.250 287 12593.17 -109.67 54689.78 88888.00 2012-10-13 06:49:52.375 287 12593.23 -109.67 54689.88 88888.00 2012-10-13 06:49:52.500 287 12593.20 -109.67 54690.00 88888.00 2012-10-13 06:49:52.625 287 12593.17 -109.67 54690.10 88888.00 2012-10-13 06:49:52.750 287 12593.17 -109.67 54690.18 88888.00 2012-10-13 06:49:52.875 287 12593.10 -109.65 54690.20 88888.00 2012-10-13 06:49:53.000 287 12593.08 -109.65 54690.28 88888.00 2012-10-13 06:49:53.125 287 12593.10 -109.65 54690.35 88888.00 2012-10-13 06:49:53.250 287 12593.08 -109.67 54690.40 88888.00 2012-10-13 06:49:53.375 287 12593.10 -109.65 54690.43 88888.00 2012-10-13 06:49:53.500 287 12593.08 -109.65 54690.47 88888.00 2012-10-13 06:49:53.625 287 12593.15 -109.62 54690.53 88888.00 2012-10-13 06:49:53.750 287 12593.23 -109.62 54690.57 88888.00 2012-10-13 06:49:53.875 287 12593.17 -109.62 54690.62 88888.00 2012-10-13 06:49:54.000 287 12593.10 -109.62 54690.70 88888.00 2012-10-13 06:49:54.125 287 12593.12 -109.62 54690.78 88888.00 2012-10-13 06:49:54.250 287 12593.08 -109.65 54690.78 88888.00 2012-10-13 06:49:54.375 287 12593.10 -109.60 54690.78 88888.00 2012-10-13 06:49:54.500 287 12593.05 -109.62 54690.78 88888.00 2012-10-13 06:49:54.625 287 12593.05 -109.60 54690.78 88888.00 2012-10-13 06:49:54.750 287 12593.10 -109.58 54690.80 88888.00 2012-10-13 06:49:54.875 287 12593.12 -109.60 54690.88 88888.00 2012-10-13 06:49:55.000 287 12593.05 -109.58 54690.90 88888.00 2012-10-13 06:49:55.125 287 12593.05 -109.58 54691.00 88888.00 2012-10-13 06:49:55.250 287 12593.02 -109.58 54691.12 88888.00 2012-10-13 06:49:55.375 287 12593.00 -109.60 54691.22 88888.00 2012-10-13 06:49:55.500 287 12592.95 -109.60 54691.35 88888.00 2012-10-13 06:49:55.625 287 12593.02 -109.60 54691.43 88888.00 2012-10-13 06:49:55.750 287 12593.02 -109.60 54691.50 88888.00 2012-10-13 06:49:55.875 287 12592.98 -109.60 54691.60 88888.00 2012-10-13 06:49:56.000 287 12593.02 -109.62 54691.65 88888.00 2012-10-13 06:49:56.125 287 12593.00 -109.60 54691.72 88888.00 2012-10-13 06:49:56.250 287 12592.90 -109.60 54691.78 88888.00 2012-10-13 06:49:56.375 287 12592.85 -109.62 54691.80 88888.00 2012-10-13 06:49:56.500 287 12592.92 -109.60 54691.85 88888.00 2012-10-13 06:49:56.625 287 12592.95 -109.60 54691.95 88888.00 2012-10-13 06:49:56.750 287 12592.92 -109.58 54692.00 88888.00 2012-10-13 06:49:56.875 287 12592.95 -109.58 54692.03 88888.00 2012-10-13 06:49:57.000 287 12592.98 -109.58 54692.10 88888.00 2012-10-13 06:49:57.125 287 12592.90 -109.58 54692.12 88888.00 2012-10-13 06:49:57.250 287 12592.80 -109.58 54692.15 88888.00 2012-10-13 06:49:57.375 287 12592.90 -109.53 54692.18 88888.00 2012-10-13 06:49:57.500 287 12592.92 -109.53 54692.15 88888.00 2012-10-13 06:49:57.625 287 12592.85 -109.55 54692.15 88888.00 2012-10-13 06:49:57.750 287 12592.85 -109.53 54692.20 88888.00 2012-10-13 06:49:57.875 287 12592.88 -109.53 54692.28 88888.00 2012-10-13 06:49:58.000 287 12592.85 -109.55 54692.30 88888.00 2012-10-13 06:49:58.125 287 12592.80 -109.50 54692.38 88888.00 2012-10-13 06:49:58.250 287 12592.77 -109.47 54692.53 88888.00 2012-10-13 06:49:58.375 287 12592.75 -109.47 54692.62 88888.00 2012-10-13 06:49:58.500 287 12592.70 -109.47 54692.75 88888.00 2012-10-13 06:49:58.625 287 12592.65 -109.47 54692.82 88888.00 2012-10-13 06:49:58.750 287 12592.58 -109.50 54692.90 88888.00 2012-10-13 06:49:58.875 287 12592.60 -109.53 54692.97 88888.00 2012-10-13 06:49:59.000 287 12592.60 -109.50 54693.00 88888.00 2012-10-13 06:49:59.125 287 12592.52 -109.47 54693.07 88888.00 2012-10-13 06:49:59.250 287 12592.58 -109.50 54693.18 88888.00 2012-10-13 06:49:59.375 287 12592.62 -109.50 54693.20 88888.00 2012-10-13 06:49:59.500 287 12592.65 -109.47 54693.28 88888.00 2012-10-13 06:49:59.625 287 12592.60 -109.42 54693.38 88888.00 2012-10-13 06:49:59.750 287 12592.60 -109.42 54693.40 88888.00 2012-10-13 06:49:59.875 287 12592.58 -109.42 54693.50 88888.00 2012-10-13 06:50:00.000 287 12592.50 -109.45 54693.53 88888.00 2012-10-13 06:50:00.125 287 12592.48 -109.45 54693.57 88888.00 2012-10-13 06:50:00.250 287 12592.35 -109.45 54693.57 88888.00 2012-10-13 06:50:00.375 287 12592.35 -109.42 54693.53 88888.00 2012-10-13 06:50:00.500 287 12592.33 -109.40 54693.55 88888.00 2012-10-13 06:50:00.625 287 12592.35 -109.40 54693.60 88888.00 2012-10-13 06:50:00.750 287 12592.38 -109.38 54693.62 88888.00 2012-10-13 06:50:00.875 287 12592.35 -109.38 54693.68 88888.00 2012-10-13 06:50:01.000 287 12592.33 -109.38 54693.72 88888.00 2012-10-13 06:50:01.125 287 12592.35 -109.35 54693.82 88888.00 2012-10-13 06:50:01.250 287 12592.30 -109.38 54693.93 88888.00 2012-10-13 06:50:01.375 287 12592.25 -109.33 54694.05 88888.00 2012-10-13 06:50:01.500 287 12592.17 -109.33 54694.18 88888.00 2012-10-13 06:50:01.625 287 12592.17 -109.38 54694.28 88888.00 2012-10-13 06:50:01.750 287 12592.17 -109.35 54694.32 88888.00 2012-10-13 06:50:01.875 287 12592.23 -109.35 54694.40 88888.00 2012-10-13 06:50:02.000 287 12592.23 -109.35 54694.45 88888.00 2012-10-13 06:50:02.125 287 12592.23 -109.35 54694.53 88888.00 2012-10-13 06:50:02.250 287 12592.17 -109.33 54694.60 88888.00 2012-10-13 06:50:02.375 287 12592.17 -109.33 54694.62 88888.00 2012-10-13 06:50:02.500 287 12592.15 -109.30 54694.68 88888.00 2012-10-13 06:50:02.625 287 12592.12 -109.25 54694.78 88888.00 2012-10-13 06:50:02.750 287 12592.10 -109.22 54694.82 88888.00 2012-10-13 06:50:02.875 287 12592.08 -109.20 54694.88 88888.00 2012-10-13 06:50:03.000 287 12592.08 -109.20 54694.95 88888.00 2012-10-13 06:50:03.125 287 12592.08 -109.20 54695.00 88888.00 2012-10-13 06:50:03.250 287 12592.05 -109.20 54695.00 88888.00 2012-10-13 06:50:03.375 287 12592.08 -109.20 54694.95 88888.00 2012-10-13 06:50:03.500 287 12592.10 -109.15 54694.97 88888.00 2012-10-13 06:50:03.625 287 12592.10 -109.10 54695.03 88888.00 2012-10-13 06:50:03.750 287 12592.08 -109.10 54695.05 88888.00 2012-10-13 06:50:03.875 287 12592.05 -109.10 54695.10 88888.00 2012-10-13 06:50:04.000 287 12592.02 -109.08 54695.15 88888.00 2012-10-13 06:50:04.125 287 12592.05 -109.05 54695.20 88888.00 2012-10-13 06:50:04.250 287 12592.00 -109.03 54695.32 88888.00 2012-10-13 06:50:04.375 287 12591.98 -109.03 54695.45 88888.00 2012-10-13 06:50:04.500 287 12591.88 -109.03 54695.55 88888.00 2012-10-13 06:50:04.625 287 12591.88 -109.03 54695.62 88888.00 2012-10-13 06:50:04.750 287 12591.88 -109.03 54695.70 88888.00 2012-10-13 06:50:04.875 287 12591.90 -109.03 54695.78 88888.00 2012-10-13 06:50:05.000 287 12591.90 -109.00 54695.82 88888.00 2012-10-13 06:50:05.125 287 12591.83 -108.97 54695.93 88888.00 2012-10-13 06:50:05.250 287 12591.77 -108.95 54696.00 88888.00 2012-10-13 06:50:05.375 287 12591.75 -108.97 54696.03 88888.00 2012-10-13 06:50:05.500 287 12591.70 -108.95 54696.07 88888.00 2012-10-13 06:50:05.625 287 12591.70 -108.90 54696.15 88888.00 2012-10-13 06:50:05.750 287 12591.75 -108.90 54696.20 88888.00 2012-10-13 06:50:05.875 287 12591.75 -108.88 54696.25 88888.00 2012-10-13 06:50:06.000 287 12591.75 -108.88 54696.35 88888.00 2012-10-13 06:50:06.125 287 12591.73 -108.88 54696.40 88888.00 2012-10-13 06:50:06.250 287 12591.65 -108.90 54696.40 88888.00 2012-10-13 06:50:06.375 287 12591.75 -108.88 54696.35 88888.00 2012-10-13 06:50:06.500 287 12591.77 -108.88 54696.35 88888.00 2012-10-13 06:50:06.625 287 12591.77 -108.83 54696.40 88888.00 2012-10-13 06:50:06.750 287 12591.77 -108.80 54696.43 88888.00 2012-10-13 06:50:06.875 287 12591.77 -108.80 54696.47 88888.00 2012-10-13 06:50:07.000 287 12591.75 -108.80 54696.53 88888.00 2012-10-13 06:50:07.125 287 12591.70 -108.80 54696.60 88888.00 2012-10-13 06:50:07.250 287 12591.65 -108.80 54696.72 88888.00 2012-10-13 06:50:07.375 287 12591.67 -108.78 54696.80 88888.00 2012-10-13 06:50:07.500 287 12591.60 -108.80 54696.93 88888.00 2012-10-13 06:50:07.625 287 12591.60 -108.80 54697.00 88888.00 2012-10-13 06:50:07.750 287 12591.58 -108.80 54697.07 88888.00 2012-10-13 06:50:07.875 287 12591.55 -108.80 54697.18 88888.00 2012-10-13 06:50:08.000 287 12591.48 -108.83 54697.22 88888.00 2012-10-13 06:50:08.125 287 12591.48 -108.80 54697.25 88888.00 2012-10-13 06:50:08.250 287 12591.42 -108.83 54697.35 88888.00 2012-10-13 06:50:08.375 287 12591.40 -108.80 54697.35 88888.00 2012-10-13 06:50:08.500 287 12591.45 -108.80 54697.43 88888.00 2012-10-13 06:50:08.625 287 12591.52 -108.80 54697.53 88888.00 2012-10-13 06:50:08.750 287 12591.52 -108.78 54697.60 88888.00 2012-10-13 06:50:08.875 287 12591.40 -108.83 54697.60 88888.00 2012-10-13 06:50:09.000 287 12591.33 -108.85 54697.65 88888.00 2012-10-13 06:50:09.125 287 12591.38 -108.80 54697.72 88888.00 2012-10-13 06:50:09.250 287 12591.38 -108.83 54697.72 88888.00 2012-10-13 06:50:09.375 287 12591.35 -108.85 54697.68 88888.00 2012-10-13 06:50:09.500 287 12591.40 -108.83 54697.70 88888.00 2012-10-13 06:50:09.625 287 12591.45 -108.75 54697.75 88888.00 2012-10-13 06:50:09.750 287 12591.45 -108.75 54697.80 88888.00 2012-10-13 06:50:09.875 287 12591.42 -108.80 54697.82 88888.00 2012-10-13 06:50:10.000 287 12591.35 -108.80 54697.90 88888.00 2012-10-13 06:50:10.125 287 12591.27 -108.80 54697.97 88888.00 2012-10-13 06:50:10.250 287 12591.23 -108.83 54698.10 88888.00 2012-10-13 06:50:10.375 287 12591.30 -108.83 54698.22 88888.00 2012-10-13 06:50:10.500 287 12591.25 -108.83 54698.30 88888.00 2012-10-13 06:50:10.625 287 12591.27 -108.85 54698.38 88888.00 2012-10-13 06:50:10.750 287 12591.25 -108.85 54698.45 88888.00 2012-10-13 06:50:10.875 287 12591.20 -108.88 54698.53 88888.00 2012-10-13 06:50:11.000 287 12591.15 -108.92 54698.57 88888.00 2012-10-13 06:50:11.125 287 12591.15 -108.90 54698.62 88888.00 2012-10-13 06:50:11.250 287 12591.08 -108.92 54698.70 88888.00 2012-10-13 06:50:11.375 287 12591.05 -108.95 54698.70 88888.00 2012-10-13 06:50:11.500 287 12591.10 -108.97 54698.80 88888.00 2012-10-13 06:50:11.625 287 12591.15 -108.92 54698.88 88888.00 2012-10-13 06:50:11.750 287 12591.10 -108.95 54698.95 88888.00 2012-10-13 06:50:11.875 287 12591.08 -108.97 54698.97 88888.00 2012-10-13 06:50:12.000 287 12591.08 -108.97 54699.05 88888.00 2012-10-13 06:50:12.125 287 12591.08 -109.00 54699.10 88888.00 2012-10-13 06:50:12.250 287 12591.10 -109.05 54699.10 88888.00 2012-10-13 06:50:12.375 287 12591.08 -109.05 54699.03 88888.00 2012-10-13 06:50:12.500 287 12591.05 -109.03 54699.07 88888.00 2012-10-13 06:50:12.625 287 12591.10 -108.97 54699.18 88888.00 2012-10-13 06:50:12.750 287 12591.12 -108.97 54699.20 88888.00 2012-10-13 06:50:12.875 287 12591.10 -109.00 54699.22 88888.00 2012-10-13 06:50:13.000 287 12591.15 -109.00 54699.28 88888.00 2012-10-13 06:50:13.125 287 12591.10 -109.00 54699.35 88888.00 2012-10-13 06:50:13.250 287 12591.05 -109.00 54699.50 88888.00 2012-10-13 06:50:13.375 287 12591.00 -109.03 54699.60 88888.00 2012-10-13 06:50:13.500 287 12590.92 -109.05 54699.70 88888.00 2012-10-13 06:50:13.625 287 12590.90 -109.03 54699.80 88888.00 2012-10-13 06:50:13.750 287 12590.95 -109.03 54699.88 88888.00 2012-10-13 06:50:13.875 287 12591.00 -109.00 54699.93 88888.00 2012-10-13 06:50:14.000 287 12591.02 -108.95 54699.97 88888.00 2012-10-13 06:50:14.125 287 12591.02 -108.92 54700.05 88888.00 2012-10-13 06:50:14.250 287 12591.05 -108.95 54700.12 88888.00 2012-10-13 06:50:14.375 287 12591.08 -108.90 54700.18 88888.00 2012-10-13 06:50:14.500 287 12591.02 -108.90 54700.20 88888.00 2012-10-13 06:50:14.625 287 12590.98 -108.90 54700.28 88888.00 2012-10-13 06:50:14.750 287 12590.98 -108.88 54700.30 88888.00 2012-10-13 06:50:14.875 287 12590.95 -108.85 54700.38 88888.00 2012-10-13 06:50:15.000 287 12590.98 -108.85 54700.43 88888.00 2012-10-13 06:50:15.125 287 12590.98 -108.83 54700.47 88888.00 2012-10-13 06:50:15.250 287 12591.05 -108.83 54700.47 88888.00 2012-10-13 06:50:15.375 287 12591.15 -108.80 54700.47 88888.00 2012-10-13 06:50:15.500 287 12591.12 -108.78 54700.45 88888.00 2012-10-13 06:50:15.625 287 12591.12 -108.72 54700.50 88888.00 2012-10-13 06:50:15.750 287 12591.10 -108.72 54700.53 88888.00 2012-10-13 06:50:15.875 287 12591.12 -108.70 54700.57 88888.00 2012-10-13 06:50:16.000 287 12591.17 -108.67 54700.60 88888.00 2012-10-13 06:50:16.125 287 12591.17 -108.62 54700.70 88888.00 2012-10-13 06:50:16.250 287 12591.10 -108.60 54700.80 88888.00 2012-10-13 06:50:16.375 287 12591.08 -108.60 54700.88 88888.00 2012-10-13 06:50:16.500 287 12591.05 -108.60 54701.00 88888.00 2012-10-13 06:50:16.625 287 12591.08 -108.55 54701.07 88888.00 2012-10-13 06:50:16.750 287 12591.12 -108.50 54701.15 88888.00 2012-10-13 06:50:16.875 287 12591.12 -108.47 54701.20 88888.00 2012-10-13 06:50:17.000 287 12591.12 -108.45 54701.25 88888.00 2012-10-13 06:50:17.125 287 12591.12 -108.40 54701.30 88888.00 2012-10-13 06:50:17.250 287 12591.10 -108.38 54701.35 88888.00 2012-10-13 06:50:17.375 287 12591.15 -108.30 54701.43 88888.00 2012-10-13 06:50:17.500 287 12591.17 -108.28 54701.47 88888.00 2012-10-13 06:50:17.625 287 12591.17 -108.25 54701.53 88888.00 2012-10-13 06:50:17.750 287 12591.20 -108.22 54701.55 88888.00 2012-10-13 06:50:17.875 287 12591.23 -108.22 54701.60 88888.00 2012-10-13 06:50:18.000 287 12591.25 -108.20 54701.65 88888.00 2012-10-13 06:50:18.125 287 12591.23 -108.15 54701.70 88888.00 2012-10-13 06:50:18.250 287 12591.27 -108.15 54701.68 88888.00 2012-10-13 06:50:18.375 287 12591.33 -108.10 54701.68 88888.00 2012-10-13 06:50:18.500 287 12591.30 -108.03 54701.68 88888.00 2012-10-13 06:50:18.625 287 12591.30 -108.03 54701.68 88888.00 2012-10-13 06:50:18.750 287 12591.33 -108.00 54701.70 88888.00 2012-10-13 06:50:18.875 287 12591.33 -107.97 54701.75 88888.00 2012-10-13 06:50:19.000 287 12591.38 -107.92 54701.78 88888.00 2012-10-13 06:50:19.125 287 12591.40 -107.90 54701.82 88888.00 2012-10-13 06:50:19.250 287 12591.35 -107.85 54701.97 88888.00 2012-10-13 06:50:19.375 287 12591.33 -107.85 54702.07 88888.00 2012-10-13 06:50:19.500 287 12591.33 -107.85 54702.18 88888.00 2012-10-13 06:50:19.625 287 12591.35 -107.78 54702.28 88888.00 2012-10-13 06:50:19.750 287 12591.38 -107.72 54702.32 88888.00 2012-10-13 06:50:19.875 287 12591.30 -107.70 54702.40 88888.00 2012-10-13 06:50:20.000 287 12591.35 -107.65 54702.43 88888.00 2012-10-13 06:50:20.125 287 12591.40 -107.60 54702.50 88888.00 2012-10-13 06:50:20.250 287 12591.42 -107.58 54702.57 88888.00 2012-10-13 06:50:20.375 287 12591.42 -107.53 54702.62 88888.00 2012-10-13 06:50:20.500 287 12591.40 -107.47 54702.68 88888.00 2012-10-13 06:50:20.625 287 12591.48 -107.45 54702.72 88888.00 2012-10-13 06:50:20.750 287 12591.52 -107.40 54702.78 88888.00 2012-10-13 06:50:20.875 287 12591.58 -107.33 54702.82 88888.00 2012-10-13 06:50:21.000 287 12591.55 -107.30 54702.88 88888.00 2012-10-13 06:50:21.125 287 12591.55 -107.25 54702.93 88888.00 2012-10-13 06:50:21.250 287 12591.52 -107.22 54702.90 88888.00 2012-10-13 06:50:21.375 287 12591.55 -107.17 54702.88 88888.00 2012-10-13 06:50:21.500 287 12591.58 -107.08 54702.88 88888.00 2012-10-13 06:50:21.625 287 12591.58 -107.00 54702.90 88888.00 2012-10-13 06:50:21.750 287 12591.52 -107.00 54702.93 88888.00 2012-10-13 06:50:21.875 287 12591.50 -106.97 54702.97 88888.00 2012-10-13 06:50:22.000 287 12591.48 -106.92 54703.03 88888.00 2012-10-13 06:50:22.125 287 12591.58 -106.88 54703.10 88888.00 2012-10-13 06:50:22.250 287 12591.58 -106.88 54703.20 88888.00 2012-10-13 06:50:22.375 287 12591.50 -106.90 54703.22 88888.00 2012-10-13 06:50:22.500 287 12591.48 -106.85 54703.35 88888.00 2012-10-13 06:50:22.625 287 12591.50 -106.75 54703.45 88888.00 2012-10-13 06:50:22.750 287 12591.52 -106.67 54703.53 88888.00 2012-10-13 06:50:22.875 287 12591.58 -106.67 54703.57 88888.00 2012-10-13 06:50:23.000 287 12591.60 -106.62 54703.65 88888.00 2012-10-13 06:50:23.125 287 12591.65 -106.58 54703.68 88888.00 2012-10-13 06:50:23.250 287 12591.65 -106.53 54703.75 88888.00 2012-10-13 06:50:23.375 287 12591.65 -106.45 54703.82 88888.00 2012-10-13 06:50:23.500 287 12591.60 -106.42 54703.88 88888.00 2012-10-13 06:50:23.625 287 12591.52 -106.42 54703.93 88888.00 2012-10-13 06:50:23.750 287 12591.58 -106.38 54703.97 88888.00 2012-10-13 06:50:23.875 287 12591.62 -106.35 54704.00 88888.00 2012-10-13 06:50:24.000 287 12591.60 -106.30 54704.03 88888.00 2012-10-13 06:50:24.125 287 12591.65 -106.28 54704.07 88888.00 2012-10-13 06:50:24.250 287 12591.67 -106.25 54704.07 88888.00 2012-10-13 06:50:24.375 287 12591.70 -106.17 54704.05 88888.00 2012-10-13 06:50:24.500 287 12591.65 -106.10 54704.05 88888.00 2012-10-13 06:50:24.625 287 12591.70 -106.03 54704.05 88888.00 2012-10-13 06:50:24.750 287 12591.73 -105.97 54704.12 88888.00 2012-10-13 06:50:24.875 287 12591.67 -105.92 54704.18 88888.00 2012-10-13 06:50:25.000 287 12591.67 -105.88 54704.18 88888.00 2012-10-13 06:50:25.125 287 12591.75 -105.83 54704.25 88888.00 2012-10-13 06:50:25.250 287 12591.70 -105.78 54704.38 88888.00 2012-10-13 06:50:25.375 287 12591.65 -105.75 54704.45 88888.00 2012-10-13 06:50:25.500 287 12591.65 -105.72 54704.55 88888.00 2012-10-13 06:50:25.625 287 12591.67 -105.67 54704.65 88888.00 2012-10-13 06:50:25.750 287 12591.67 -105.62 54704.72 88888.00 2012-10-13 06:50:25.875 287 12591.73 -105.58 54704.75 88888.00 2012-10-13 06:50:26.000 287 12591.80 -105.55 54704.80 88888.00 2012-10-13 06:50:26.125 287 12591.88 -105.50 54704.90 88888.00 2012-10-13 06:50:26.250 287 12591.83 -105.42 54704.95 88888.00 2012-10-13 06:50:26.375 287 12591.83 -105.35 54705.00 88888.00 2012-10-13 06:50:26.500 287 12591.85 -105.30 54705.03 88888.00 2012-10-13 06:50:26.625 287 12591.92 -105.28 54705.03 88888.00 2012-10-13 06:50:26.750 287 12591.95 -105.22 54705.10 88888.00 2012-10-13 06:50:26.875 287 12591.98 -105.12 54705.15 88888.00 2012-10-13 06:50:27.000 287 12591.98 -105.08 54705.20 88888.00 2012-10-13 06:50:27.125 287 12592.00 -105.03 54705.25 88888.00 2012-10-13 06:50:27.250 287 12592.02 -104.97 54705.25 88888.00 2012-10-13 06:50:27.375 287 12592.10 -104.90 54705.22 88888.00 2012-10-13 06:50:27.500 287 12592.08 -104.85 54705.20 88888.00 2012-10-13 06:50:27.625 287 12592.08 -104.80 54705.20 88888.00 2012-10-13 06:50:27.750 287 12592.10 -104.75 54705.22 88888.00 2012-10-13 06:50:27.875 287 12592.12 -104.70 54705.28 88888.00 2012-10-13 06:50:28.000 287 12592.15 -104.62 54705.32 88888.00 2012-10-13 06:50:28.125 287 12592.17 -104.58 54705.38 88888.00 2012-10-13 06:50:28.250 287 12592.12 -104.47 54705.53 88888.00 2012-10-13 06:50:28.375 287 12592.15 -104.42 54705.60 88888.00 2012-10-13 06:50:28.500 287 12592.17 -104.38 54705.65 88888.00 2012-10-13 06:50:28.625 287 12592.15 -104.30 54705.72 88888.00 2012-10-13 06:50:28.750 287 12592.17 -104.20 54705.80 88888.00 2012-10-13 06:50:28.875 287 12592.23 -104.12 54705.85 88888.00 2012-10-13 06:50:29.000 287 12592.30 -104.08 54705.90 88888.00 2012-10-13 06:50:29.125 287 12592.40 -104.00 54705.93 88888.00 2012-10-13 06:50:29.250 287 12592.40 -103.92 54705.97 88888.00 2012-10-13 06:50:29.375 287 12592.45 -103.90 54706.07 88888.00 2012-10-13 06:50:29.500 287 12592.50 -103.83 54706.15 88888.00 2012-10-13 06:50:29.625 287 12592.52 -103.72 54706.22 88888.00 2012-10-13 06:50:29.750 287 12592.55 -103.65 54706.28 88888.00 2012-10-13 06:50:29.875 287 12592.60 -103.58 54706.32 88888.00 2012-10-13 06:50:30.000 287 12592.65 -103.47 54706.35 88888.00 2012-10-13 06:50:30.125 287 12592.67 -103.42 54706.35 88888.00 2012-10-13 06:50:30.250 287 12592.73 -103.33 54706.35 88888.00 2012-10-13 06:50:30.375 287 12592.80 -103.25 54706.28 88888.00 2012-10-13 06:50:30.500 287 12592.83 -103.12 54706.25 88888.00 2012-10-13 06:50:30.625 287 12592.80 -103.08 54706.25 88888.00 2012-10-13 06:50:30.750 287 12592.83 -103.03 54706.25 88888.00 2012-10-13 06:50:30.875 287 12592.88 -102.95 54706.28 88888.00 2012-10-13 06:50:31.000 287 12592.88 -102.85 54706.30 88888.00 2012-10-13 06:50:31.125 287 12592.92 -102.75 54706.35 88888.00 2012-10-13 06:50:31.250 287 12592.88 -102.67 54706.45 88888.00 2012-10-13 06:50:31.375 287 12592.85 -102.65 54706.53 88888.00 2012-10-13 06:50:31.500 287 12592.88 -102.58 54706.62 88888.00 2012-10-13 06:50:31.625 287 12592.95 -102.50 54706.70 88888.00 2012-10-13 06:50:31.750 287 12592.98 -102.42 54706.78 88888.00 2012-10-13 06:50:31.875 287 12593.05 -102.35 54706.80 88888.00 2012-10-13 06:50:32.000 287 12593.12 -102.25 54706.85 88888.00 2012-10-13 06:50:32.125 287 12593.02 -102.17 54706.93 88888.00 2012-10-13 06:50:32.250 287 12593.02 -102.10 54706.97 88888.00 2012-10-13 06:50:32.375 287 12593.10 -102.00 54707.03 88888.00 2012-10-13 06:50:32.500 287 12593.17 -101.92 54707.05 88888.00 2012-10-13 06:50:32.625 287 12593.25 -101.88 54707.10 88888.00 2012-10-13 06:50:32.750 287 12593.30 -101.78 54707.12 88888.00 2012-10-13 06:50:32.875 287 12593.33 -101.70 54707.18 88888.00 2012-10-13 06:50:33.000 287 12593.38 -101.62 54707.20 88888.00 2012-10-13 06:50:33.125 287 12593.38 -101.55 54707.22 88888.00 2012-10-13 06:50:33.250 287 12593.33 -101.50 54707.20 88888.00 2012-10-13 06:50:33.375 287 12593.35 -101.45 54707.15 88888.00 2012-10-13 06:50:33.500 287 12593.42 -101.35 54707.15 88888.00 2012-10-13 06:50:33.625 287 12593.45 -101.25 54707.18 88888.00 2012-10-13 06:50:33.750 287 12593.50 -101.12 54707.20 88888.00 2012-10-13 06:50:33.875 287 12593.58 -101.08 54707.22 88888.00 2012-10-13 06:50:34.000 287 12593.65 -101.00 54707.25 88888.00 2012-10-13 06:50:34.125 287 12593.73 -100.92 54707.30 88888.00 2012-10-13 06:50:34.250 287 12593.73 -100.85 54707.40 88888.00 2012-10-13 06:50:34.375 287 12593.77 -100.80 54707.47 88888.00 2012-10-13 06:50:34.500 287 12593.75 -100.75 54707.57 88888.00 2012-10-13 06:50:34.625 287 12593.75 -100.67 54707.65 88888.00 2012-10-13 06:50:34.750 287 12593.80 -100.60 54707.70 88888.00 2012-10-13 06:50:34.875 287 12593.90 -100.55 54707.70 88888.00 2012-10-13 06:50:35.000 287 12593.98 -100.47 54707.75 88888.00 2012-10-13 06:50:35.125 287 12593.90 -100.40 54707.82 88888.00 2012-10-13 06:50:35.250 287 12593.80 -100.30 54707.88 88888.00 2012-10-13 06:50:35.375 287 12593.83 -100.20 54707.90 88888.00 2012-10-13 06:50:35.500 287 12593.88 -100.12 54707.93 88888.00 2012-10-13 06:50:35.625 287 12593.98 -100.03 54707.95 88888.00 2012-10-13 06:50:35.750 287 12594.00 -100.00 54708.00 88888.00 2012-10-13 06:50:35.875 287 12594.02 -99.95 54708.05 88888.00 2012-10-13 06:50:36.000 287 12594.08 -99.88 54708.05 88888.00 2012-10-13 06:50:36.125 287 12594.15 -99.80 54708.07 88888.00 2012-10-13 06:50:36.250 287 12594.15 -99.72 54708.07 88888.00 2012-10-13 06:50:36.375 287 12594.27 -99.62 54708.07 88888.00 2012-10-13 06:50:36.500 287 12594.27 -99.55 54708.05 88888.00 2012-10-13 06:50:36.625 287 12594.27 -99.45 54708.05 88888.00 2012-10-13 06:50:36.750 287 12594.33 -99.38 54708.10 88888.00 2012-10-13 06:50:36.875 287 12594.27 -99.30 54708.12 88888.00 2012-10-13 06:50:37.000 287 12594.27 -99.25 54708.12 88888.00 2012-10-13 06:50:37.125 287 12594.33 -99.15 54708.18 88888.00 2012-10-13 06:50:37.250 287 12594.30 -99.08 54708.28 88888.00 2012-10-13 06:50:37.375 287 12594.35 -99.03 54708.38 88888.00 2012-10-13 06:50:37.500 287 12594.35 -98.95 54708.47 88888.00 2012-10-13 06:50:37.625 287 12594.35 -98.90 54708.55 88888.00 2012-10-13 06:50:37.750 287 12594.38 -98.83 54708.60 88888.00 2012-10-13 06:50:37.875 287 12594.40 -98.75 54708.62 88888.00 2012-10-13 06:50:38.000 287 12594.42 -98.70 54708.65 88888.00 2012-10-13 06:50:38.125 287 12594.50 -98.60 54708.70 88888.00 2012-10-13 06:50:38.250 287 12594.45 -98.55 54708.72 88888.00 2012-10-13 06:50:38.375 287 12594.48 -98.50 54708.75 88888.00 2012-10-13 06:50:38.500 287 12594.62 -98.42 54708.80 88888.00 2012-10-13 06:50:38.625 287 12594.67 -98.35 54708.82 88888.00 2012-10-13 06:50:38.750 287 12594.67 -98.30 54708.88 88888.00 2012-10-13 06:50:38.875 287 12594.70 -98.25 54708.93 88888.00 2012-10-13 06:50:39.000 287 12594.75 -98.15 54708.95 88888.00 2012-10-13 06:50:39.125 287 12594.77 -98.08 54709.00 88888.00 2012-10-13 06:50:39.250 287 12594.75 -98.03 54708.95 88888.00 2012-10-13 06:50:39.375 287 12594.83 -97.95 54708.93 88888.00 2012-10-13 06:50:39.500 287 12594.88 -97.88 54708.90 88888.00 2012-10-13 06:50:39.625 287 12594.98 -97.80 54708.90 88888.00 2012-10-13 06:50:39.750 287 12594.98 -97.75 54708.90 88888.00 2012-10-13 06:50:39.875 287 12595.00 -97.67 54708.95 88888.00 2012-10-13 06:50:40.000 287 12595.02 -97.60 54709.00 88888.00 2012-10-13 06:50:40.125 287 12595.00 -97.53 54709.03 88888.00 2012-10-13 06:50:40.250 287 12595.02 -97.45 54709.15 88888.00 2012-10-13 06:50:40.375 287 12595.15 -97.38 54709.25 88888.00 2012-10-13 06:50:40.500 287 12595.20 -97.33 54709.32 88888.00 2012-10-13 06:50:40.625 287 12595.23 -97.30 54709.40 88888.00 2012-10-13 06:50:40.750 287 12595.27 -97.20 54709.45 88888.00 2012-10-13 06:50:40.875 287 12595.33 -97.12 54709.47 88888.00 2012-10-13 06:50:41.000 287 12595.35 -97.05 54709.53 88888.00 2012-10-13 06:50:41.125 287 12595.42 -96.95 54709.57 88888.00 2012-10-13 06:50:41.250 287 12595.50 -96.88 54709.57 88888.00 2012-10-13 06:50:41.375 287 12595.52 -96.83 54709.60 88888.00 2012-10-13 06:50:41.500 287 12595.55 -96.75 54709.62 88888.00 2012-10-13 06:50:41.625 287 12595.62 -96.67 54709.68 88888.00 2012-10-13 06:50:41.750 287 12595.73 -96.62 54709.70 88888.00 2012-10-13 06:50:41.875 287 12595.77 -96.53 54709.72 88888.00 2012-10-13 06:50:42.000 287 12595.83 -96.45 54709.78 88888.00 2012-10-13 06:50:42.125 287 12595.85 -96.40 54709.82 88888.00 2012-10-13 06:50:42.250 287 12595.88 -96.30 54709.82 88888.00 2012-10-13 06:50:42.375 287 12595.90 -96.20 54709.78 88888.00 2012-10-13 06:50:42.500 287 12595.95 -96.10 54709.78 88888.00 2012-10-13 06:50:42.625 287 12595.95 -96.00 54709.78 88888.00 2012-10-13 06:50:42.750 287 12595.98 -95.95 54709.75 88888.00 2012-10-13 06:50:42.875 287 12596.02 -95.88 54709.80 88888.00 2012-10-13 06:50:43.000 287 12596.12 -95.78 54709.85 88888.00 2012-10-13 06:50:43.125 287 12596.17 -95.70 54709.93 88888.00 2012-10-13 06:50:43.250 287 12596.17 -95.58 54710.05 88888.00 2012-10-13 06:50:43.375 287 12596.17 -95.50 54710.18 88888.00 2012-10-13 06:50:43.500 287 12596.17 -95.45 54710.25 88888.00 2012-10-13 06:50:43.625 287 12596.20 -95.40 54710.28 88888.00 2012-10-13 06:50:43.750 287 12596.23 -95.33 54710.32 88888.00 2012-10-13 06:50:43.875 287 12596.27 -95.25 54710.38 88888.00 2012-10-13 06:50:44.000 287 12596.35 -95.20 54710.43 88888.00 2012-10-13 06:50:44.125 287 12596.38 -95.08 54710.45 88888.00 2012-10-13 06:50:44.250 287 12596.38 -95.03 54710.50 88888.00 2012-10-13 06:50:44.375 287 12596.45 -94.95 54710.50 88888.00 2012-10-13 06:50:44.500 287 12596.50 -94.85 54710.55 88888.00 2012-10-13 06:50:44.625 287 12596.60 -94.72 54710.60 88888.00 2012-10-13 06:50:44.750 287 12596.65 -94.65 54710.62 88888.00 2012-10-13 06:50:44.875 287 12596.62 -94.60 54710.68 88888.00 2012-10-13 06:50:45.000 287 12596.62 -94.50 54710.70 88888.00 2012-10-13 06:50:45.125 287 12596.65 -94.42 54710.75 88888.00 2012-10-13 06:50:45.250 287 12596.70 -94.35 54710.75 88888.00 2012-10-13 06:50:45.375 287 12596.75 -94.30 54710.68 88888.00 2012-10-13 06:50:45.500 287 12596.83 -94.20 54710.62 88888.00 2012-10-13 06:50:45.625 287 12596.92 -94.08 54710.68 88888.00 2012-10-13 06:50:45.750 287 12596.92 -93.97 54710.72 88888.00 2012-10-13 06:50:45.875 287 12597.00 -93.90 54710.75 88888.00 2012-10-13 06:50:46.000 287 12597.05 -93.83 54710.75 88888.00 2012-10-13 06:50:46.125 287 12597.08 -93.75 54710.82 88888.00 2012-10-13 06:50:46.250 287 12597.05 -93.65 54710.95 88888.00 2012-10-13 06:50:46.375 287 12597.15 -93.58 54711.03 88888.00 2012-10-13 06:50:46.500 287 12597.20 -93.53 54711.07 88888.00 2012-10-13 06:50:46.625 287 12597.20 -93.45 54711.12 88888.00 2012-10-13 06:50:46.750 287 12597.17 -93.35 54711.20 88888.00 2012-10-13 06:50:46.875 287 12597.23 -93.28 54711.22 88888.00 2012-10-13 06:50:47.000 287 12597.30 -93.15 54711.25 88888.00 2012-10-13 06:50:47.125 287 12597.30 -93.08 54711.28 88888.00 2012-10-13 06:50:47.250 287 12597.27 -92.97 54711.32 88888.00 2012-10-13 06:50:47.375 287 12597.40 -92.88 54711.38 88888.00 2012-10-13 06:50:47.500 287 12597.50 -92.80 54711.43 88888.00 2012-10-13 06:50:47.625 287 12597.55 -92.72 54711.45 88888.00 2012-10-13 06:50:47.750 287 12597.52 -92.62 54711.45 88888.00 2012-10-13 06:50:47.875 287 12597.58 -92.58 54711.50 88888.00 2012-10-13 06:50:48.000 287 12597.55 -92.47 54711.53 88888.00 2012-10-13 06:50:48.125 287 12597.60 -92.35 54711.57 88888.00 2012-10-13 06:50:48.250 287 12597.70 -92.28 54711.55 88888.00 2012-10-13 06:50:48.375 287 12597.80 -92.17 54711.50 88888.00 2012-10-13 06:50:48.500 287 12597.88 -92.08 54711.47 88888.00 2012-10-13 06:50:48.625 287 12597.90 -92.00 54711.50 88888.00 2012-10-13 06:50:48.750 287 12597.92 -91.90 54711.53 88888.00 2012-10-13 06:50:48.875 287 12598.02 -91.80 54711.55 88888.00 2012-10-13 06:50:49.000 287 12598.10 -91.72 54711.55 88888.00 2012-10-13 06:50:49.125 287 12598.15 -91.60 54711.60 88888.00 2012-10-13 06:50:49.250 287 12598.17 -91.53 54711.72 88888.00 2012-10-13 06:50:49.375 287 12598.27 -91.45 54711.82 88888.00 2012-10-13 06:50:49.500 287 12598.33 -91.40 54711.90 88888.00 2012-10-13 06:50:49.625 287 12598.33 -91.30 54711.97 88888.00 2012-10-13 06:50:49.750 287 12598.35 -91.22 54712.03 88888.00 2012-10-13 06:50:49.875 287 12598.40 -91.15 54712.07 88888.00 2012-10-13 06:50:50.000 287 12598.45 -91.03 54712.10 88888.00 2012-10-13 06:50:50.125 287 12598.48 -90.92 54712.15 88888.00 2012-10-13 06:50:50.250 287 12598.52 -90.83 54712.18 88888.00 2012-10-13 06:50:50.375 287 12598.62 -90.78 54712.15 88888.00 2012-10-13 06:50:50.500 287 12598.65 -90.67 54712.22 88888.00 2012-10-13 06:50:50.625 287 12598.73 -90.53 54712.25 88888.00 2012-10-13 06:50:50.750 287 12598.80 -90.47 54712.30 88888.00 2012-10-13 06:50:50.875 287 12598.88 -90.40 54712.35 88888.00 2012-10-13 06:50:51.000 287 12598.85 -90.30 54712.35 88888.00 2012-10-13 06:50:51.125 287 12598.92 -90.25 54712.40 88888.00 2012-10-13 06:50:51.250 287 12598.98 -90.17 54712.38 88888.00 2012-10-13 06:50:51.375 287 12599.12 -90.08 54712.30 88888.00 2012-10-13 06:50:51.500 287 12599.20 -89.95 54712.28 88888.00 2012-10-13 06:50:51.625 287 12599.23 -89.83 54712.30 88888.00 2012-10-13 06:50:51.750 287 12599.25 -89.75 54712.35 88888.00 2012-10-13 06:50:51.875 287 12599.27 -89.67 54712.40 88888.00 2012-10-13 06:50:52.000 287 12599.33 -89.60 54712.43 88888.00 2012-10-13 06:50:52.125 287 12599.42 -89.53 54712.47 88888.00 2012-10-13 06:50:52.250 287 12599.48 -89.42 54712.57 88888.00 2012-10-13 06:50:52.375 287 12599.45 -89.40 54712.65 88888.00 2012-10-13 06:50:52.500 287 12599.48 -89.33 54712.70 88888.00 2012-10-13 06:50:52.625 287 12599.55 -89.25 54712.78 88888.00 2012-10-13 06:50:52.750 287 12599.58 -89.15 54712.82 88888.00 2012-10-13 06:50:52.875 287 12599.62 -89.10 54712.85 88888.00 2012-10-13 06:50:53.000 287 12599.70 -89.03 54712.90 88888.00 2012-10-13 06:50:53.125 287 12599.75 -88.92 54712.97 88888.00 2012-10-13 06:50:53.250 287 12599.80 -88.85 54713.03 88888.00 2012-10-13 06:50:53.375 287 12599.88 -88.75 54713.07 88888.00 2012-10-13 06:50:53.500 287 12599.95 -88.67 54713.10 88888.00 2012-10-13 06:50:53.625 287 12599.98 -88.60 54713.15 88888.00 2012-10-13 06:50:53.750 287 12599.98 -88.53 54713.18 88888.00 2012-10-13 06:50:53.875 287 12600.00 -88.45 54713.22 88888.00 2012-10-13 06:50:54.000 287 12600.05 -88.38 54713.25 88888.00 2012-10-13 06:50:54.125 287 12600.12 -88.30 54713.30 88888.00 2012-10-13 06:50:54.250 287 12600.15 -88.25 54713.28 88888.00 2012-10-13 06:50:54.375 287 12600.17 -88.15 54713.22 88888.00 2012-10-13 06:50:54.500 287 12600.23 -88.03 54713.22 88888.00 2012-10-13 06:50:54.625 287 12600.27 -87.95 54713.22 88888.00 2012-10-13 06:50:54.750 287 12600.30 -87.88 54713.28 88888.00 2012-10-13 06:50:54.875 287 12600.30 -87.83 54713.30 88888.00 2012-10-13 06:50:55.000 287 12600.30 -87.75 54713.35 88888.00 2012-10-13 06:50:55.125 287 12600.35 -87.65 54713.43 88888.00 2012-10-13 06:50:55.250 287 12600.40 -87.58 54713.55 88888.00 2012-10-13 06:50:55.375 287 12600.45 -87.53 54713.62 88888.00 2012-10-13 06:50:55.500 287 12600.40 -87.47 54713.70 88888.00 2012-10-13 06:50:55.625 287 12600.38 -87.38 54713.75 88888.00 2012-10-13 06:50:55.750 287 12600.45 -87.30 54713.80 88888.00 2012-10-13 06:50:55.875 287 12600.50 -87.25 54713.88 88888.00 2012-10-13 06:50:56.000 287 12600.50 -87.17 54713.93 88888.00 2012-10-13 06:50:56.125 287 12600.52 -87.10 54713.97 88888.00 2012-10-13 06:50:56.250 287 12600.55 -87.03 54714.00 88888.00 2012-10-13 06:50:56.375 287 12600.65 -86.95 54714.03 88888.00 2012-10-13 06:50:56.500 287 12600.70 -86.83 54714.07 88888.00 2012-10-13 06:50:56.625 287 12600.70 -86.78 54714.12 88888.00 2012-10-13 06:50:56.750 287 12600.67 -86.72 54714.12 88888.00 2012-10-13 06:50:56.875 287 12600.65 -86.62 54714.20 88888.00 2012-10-13 06:50:57.000 287 12600.70 -86.58 54714.28 88888.00 2012-10-13 06:50:57.125 287 12600.75 -86.47 54714.30 88888.00 2012-10-13 06:50:57.250 287 12600.77 -86.40 54714.30 88888.00 2012-10-13 06:50:57.375 287 12600.80 -86.35 54714.25 88888.00 2012-10-13 06:50:57.500 287 12600.80 -86.25 54714.22 88888.00 2012-10-13 06:50:57.625 287 12600.85 -86.15 54714.25 88888.00 2012-10-13 06:50:57.750 287 12600.90 -86.08 54714.30 88888.00 2012-10-13 06:50:57.875 287 12601.00 -86.00 54714.32 88888.00 2012-10-13 06:50:58.000 287 12601.02 -85.92 54714.32 88888.00 2012-10-13 06:50:58.125 287 12601.00 -85.85 54714.38 88888.00 2012-10-13 06:50:58.250 287 12600.95 -85.75 54714.47 88888.00 2012-10-13 06:50:58.375 287 12600.98 -85.70 54714.53 88888.00 2012-10-13 06:50:58.500 287 12600.98 -85.65 54714.65 88888.00 2012-10-13 06:50:58.625 287 12600.98 -85.58 54714.72 88888.00 2012-10-13 06:50:58.750 287 12600.95 -85.53 54714.78 88888.00 2012-10-13 06:50:58.875 287 12600.95 -85.45 54714.82 88888.00 2012-10-13 06:50:59.000 287 12601.08 -85.35 54714.88 88888.00 2012-10-13 06:50:59.125 287 12601.10 -85.25 54714.95 88888.00 2012-10-13 06:50:59.250 287 12601.08 -85.17 54715.03 88888.00 2012-10-13 06:50:59.375 287 12601.10 -85.10 54715.03 88888.00 2012-10-13 06:50:59.500 287 12601.15 -85.03 54715.05 88888.00 2012-10-13 06:50:59.625 287 12601.17 -84.95 54715.10 88888.00 2012-10-13 06:50:59.750 287 12601.17 -84.88 54715.18 88888.00 2012-10-13 06:50:59.875 287 12601.23 -84.80 54715.22 88888.00 2012-10-13 06:51:00.000 287 12601.25 -84.72 54715.25 88888.00 2012-10-13 06:51:00.125 287 12601.23 -84.67 54715.28 88888.00 2012-10-13 06:51:00.250 287 12601.27 -84.62 54715.25 88888.00 2012-10-13 06:51:00.375 287 12601.35 -84.58 54715.22 88888.00 2012-10-13 06:51:00.500 287 12601.40 -84.47 54715.22 88888.00 2012-10-13 06:51:00.625 287 12601.42 -84.38 54715.28 88888.00 2012-10-13 06:51:00.750 287 12601.45 -84.33 54715.28 88888.00 2012-10-13 06:51:00.875 287 12601.42 -84.25 54715.30 88888.00 2012-10-13 06:51:01.000 287 12601.42 -84.17 54715.38 88888.00 2012-10-13 06:51:01.125 287 12601.48 -84.10 54715.43 88888.00 2012-10-13 06:51:01.250 287 12601.48 -84.05 54715.53 88888.00 2012-10-13 06:51:01.375 287 12601.45 -83.97 54715.60 88888.00 2012-10-13 06:51:01.500 287 12601.45 -83.95 54715.70 88888.00 2012-10-13 06:51:01.625 287 12601.52 -83.88 54715.78 88888.00 2012-10-13 06:51:01.750 287 12601.55 -83.80 54715.82 88888.00 2012-10-13 06:51:01.875 287 12601.52 -83.72 54715.88 88888.00 2012-10-13 06:51:02.000 287 12601.55 -83.67 54715.93 88888.00 2012-10-13 06:51:02.125 287 12601.55 -83.60 54715.97 88888.00 2012-10-13 06:51:02.250 287 12601.58 -83.53 54715.97 88888.00 2012-10-13 06:51:02.375 287 12601.60 -83.45 54716.00 88888.00 2012-10-13 06:51:02.500 287 12601.62 -83.40 54716.05 88888.00 2012-10-13 06:51:02.625 287 12601.65 -83.33 54716.07 88888.00 2012-10-13 06:51:02.750 287 12601.67 -83.28 54716.12 88888.00 2012-10-13 06:51:02.875 287 12601.67 -83.20 54716.20 88888.00 2012-10-13 06:51:03.000 287 12601.67 -83.15 54716.28 88888.00 2012-10-13 06:51:03.125 287 12601.67 -83.08 54716.30 88888.00 2012-10-13 06:51:03.250 287 12601.73 -83.03 54716.28 88888.00 2012-10-13 06:51:03.375 287 12601.77 -82.97 54716.20 88888.00 2012-10-13 06:51:03.500 287 12601.83 -82.92 54716.18 88888.00 2012-10-13 06:51:03.625 287 12601.88 -82.88 54716.20 88888.00 2012-10-13 06:51:03.750 287 12601.88 -82.80 54716.25 88888.00 2012-10-13 06:51:03.875 287 12601.90 -82.78 54716.30 88888.00 2012-10-13 06:51:04.000 287 12601.92 -82.70 54716.32 88888.00 2012-10-13 06:51:04.125 287 12601.92 -82.62 54716.38 88888.00 2012-10-13 06:51:04.250 287 12601.95 -82.55 54716.47 88888.00 2012-10-13 06:51:04.375 287 12601.85 -82.53 54716.57 88888.00 2012-10-13 06:51:04.500 287 12601.83 -82.45 54716.68 88888.00 2012-10-13 06:51:04.625 287 12601.92 -82.42 54716.75 88888.00 2012-10-13 06:51:04.750 287 12602.00 -82.38 54716.80 88888.00 2012-10-13 06:51:04.875 287 12602.02 -82.35 54716.85 88888.00 2012-10-13 06:51:05.000 287 12602.08 -82.28 54716.90 88888.00 2012-10-13 06:51:05.125 287 12602.08 -82.22 54716.95 88888.00 2012-10-13 06:51:05.250 287 12602.05 -82.17 54716.97 88888.00 2012-10-13 06:51:05.375 287 12602.02 -82.15 54716.97 88888.00 2012-10-13 06:51:05.500 287 12602.00 -82.10 54717.03 88888.00 2012-10-13 06:51:05.625 287 12602.05 -82.03 54717.07 88888.00 2012-10-13 06:51:05.750 287 12602.10 -81.97 54717.15 88888.00 2012-10-13 06:51:05.875 287 12602.15 -81.92 54717.18 88888.00 2012-10-13 06:51:06.000 287 12602.20 -81.88 54717.20 88888.00 2012-10-13 06:51:06.125 287 12602.25 -81.83 54717.25 88888.00 2012-10-13 06:51:06.250 287 12602.27 -81.78 54717.22 88888.00 2012-10-13 06:51:06.375 287 12602.33 -81.72 54717.22 88888.00 2012-10-13 06:51:06.500 287 12602.33 -81.65 54717.22 88888.00 2012-10-13 06:51:06.625 287 12602.35 -81.60 54717.22 88888.00 2012-10-13 06:51:06.750 287 12602.38 -81.55 54717.25 88888.00 2012-10-13 06:51:06.875 287 12602.42 -81.50 54717.28 88888.00 2012-10-13 06:51:07.000 287 12602.45 -81.45 54717.32 88888.00 2012-10-13 06:51:07.125 287 12602.48 -81.38 54717.38 88888.00 2012-10-13 06:51:07.250 287 12602.40 -81.33 54717.50 88888.00 2012-10-13 06:51:07.375 287 12602.35 -81.28 54717.60 88888.00 2012-10-13 06:51:07.500 287 12602.33 -81.25 54717.68 88888.00 2012-10-13 06:51:07.625 287 12602.35 -81.17 54717.75 88888.00 2012-10-13 06:51:07.750 287 12602.35 -81.10 54717.80 88888.00 2012-10-13 06:51:07.875 287 12602.35 -81.10 54717.85 88888.00 2012-10-13 06:51:08.000 287 12602.33 -81.05 54717.93 88888.00 2012-10-13 06:51:08.125 287 12602.35 -80.95 54717.95 88888.00 2012-10-13 06:51:08.250 287 12602.38 -80.92 54718.03 88888.00 2012-10-13 06:51:08.375 287 12602.48 -80.90 54718.03 88888.00 2012-10-13 06:51:08.500 287 12602.45 -80.88 54718.10 88888.00 2012-10-13 06:51:08.625 287 12602.35 -80.83 54718.18 88888.00 2012-10-13 06:51:08.750 287 12602.33 -80.75 54718.25 88888.00 2012-10-13 06:51:08.875 287 12602.35 -80.70 54718.28 88888.00 2012-10-13 06:51:09.000 287 12602.35 -80.67 54718.30 88888.00 2012-10-13 06:51:09.125 287 12602.38 -80.65 54718.35 88888.00 2012-10-13 06:51:09.250 287 12602.38 -80.58 54718.38 88888.00 2012-10-13 06:51:09.375 287 12602.40 -80.55 54718.35 88888.00 2012-10-13 06:51:09.500 287 12602.40 -80.47 54718.32 88888.00 2012-10-13 06:51:09.625 287 12602.42 -80.42 54718.32 88888.00 2012-10-13 06:51:09.750 287 12602.42 -80.38 54718.38 88888.00 2012-10-13 06:51:09.875 287 12602.40 -80.33 54718.40 88888.00 2012-10-13 06:51:10.000 287 12602.40 -80.25 54718.45 88888.00 2012-10-13 06:51:10.125 287 12602.45 -80.20 54718.55 88888.00 2012-10-13 06:51:10.250 287 12602.48 -80.15 54718.65 88888.00 2012-10-13 06:51:10.375 287 12602.42 -80.15 54718.70 88888.00 2012-10-13 06:51:10.500 287 12602.38 -80.10 54718.80 88888.00 2012-10-13 06:51:10.625 287 12602.35 -80.05 54718.95 88888.00 2012-10-13 06:51:10.750 287 12602.40 -80.03 54719.00 88888.00 2012-10-13 06:51:10.875 287 12602.40 -79.97 54719.03 88888.00 2012-10-13 06:51:11.000 287 12602.40 -79.95 54719.05 88888.00 2012-10-13 06:51:11.125 287 12602.40 -79.90 54719.10 88888.00 2012-10-13 06:51:11.250 287 12602.35 -79.88 54719.15 88888.00 2012-10-13 06:51:11.375 287 12602.38 -79.85 54719.18 88888.00 2012-10-13 06:51:11.500 287 12602.40 -79.80 54719.22 88888.00 2012-10-13 06:51:11.625 287 12602.38 -79.75 54719.30 88888.00 2012-10-13 06:51:11.750 287 12602.40 -79.70 54719.35 88888.00 2012-10-13 06:51:11.875 287 12602.45 -79.62 54719.35 88888.00 2012-10-13 06:51:12.000 287 12602.45 -79.60 54719.45 88888.00 2012-10-13 06:51:12.125 287 12602.48 -79.60 54719.50 88888.00 2012-10-13 06:51:12.250 287 12602.52 -79.58 54719.47 88888.00 2012-10-13 06:51:12.375 287 12602.52 -79.50 54719.43 88888.00 2012-10-13 06:51:12.500 287 12602.50 -79.45 54719.40 88888.00 2012-10-13 06:51:12.625 287 12602.52 -79.40 54719.45 88888.00 2012-10-13 06:51:12.750 287 12602.55 -79.33 54719.47 88888.00 2012-10-13 06:51:12.875 287 12602.55 -79.33 54719.50 88888.00 2012-10-13 06:51:13.000 287 12602.60 -79.30 54719.57 88888.00 2012-10-13 06:51:13.125 287 12602.62 -79.28 54719.62 88888.00 2012-10-13 06:51:13.250 287 12602.52 -79.25 54719.78 88888.00 2012-10-13 06:51:13.375 287 12602.55 -79.20 54719.90 88888.00 2012-10-13 06:51:13.500 287 12602.55 -79.17 54720.00 88888.00 2012-10-13 06:51:13.625 287 12602.55 -79.15 54720.05 88888.00 2012-10-13 06:51:13.750 287 12602.55 -79.12 54720.10 88888.00 2012-10-13 06:51:13.875 287 12602.55 -79.10 54720.15 88888.00 2012-10-13 06:51:14.000 287 12602.48 -79.05 54720.20 88888.00 2012-10-13 06:51:14.125 287 12602.48 -79.00 54720.25 88888.00 2012-10-13 06:51:14.250 287 12602.42 -78.95 54720.32 88888.00 2012-10-13 06:51:14.375 287 12602.50 -78.90 54720.38 88888.00 2012-10-13 06:51:14.500 287 12602.52 -78.85 54720.43 88888.00 2012-10-13 06:51:14.625 287 12602.52 -78.80 54720.45 88888.00 2012-10-13 06:51:14.750 287 12602.60 -78.78 54720.47 88888.00 2012-10-13 06:51:14.875 287 12602.65 -78.72 54720.53 88888.00 2012-10-13 06:51:15.000 287 12602.62 -78.70 54720.60 88888.00 2012-10-13 06:51:15.125 287 12602.60 -78.65 54720.65 88888.00 2012-10-13 06:51:15.250 287 12602.62 -78.60 54720.65 88888.00 2012-10-13 06:51:15.375 287 12602.70 -78.53 54720.62 88888.00 2012-10-13 06:51:15.500 287 12602.73 -78.47 54720.62 88888.00 2012-10-13 06:51:15.625 287 12602.75 -78.45 54720.68 88888.00 2012-10-13 06:51:15.750 287 12602.77 -78.42 54720.68 88888.00 2012-10-13 06:51:15.875 287 12602.75 -78.40 54720.70 88888.00 2012-10-13 06:51:16.000 287 12602.80 -78.38 54720.75 88888.00 2012-10-13 06:51:16.125 287 12602.85 -78.33 54720.80 88888.00 2012-10-13 06:51:16.250 287 12602.80 -78.28 54720.93 88888.00 2012-10-13 06:51:16.375 287 12602.73 -78.25 54720.97 88888.00 2012-10-13 06:51:16.500 287 12602.70 -78.22 54721.10 88888.00 2012-10-13 06:51:16.625 287 12602.73 -78.17 54721.20 88888.00 2012-10-13 06:51:16.750 287 12602.75 -78.12 54721.30 88888.00 2012-10-13 06:51:16.875 287 12602.80 -78.08 54721.35 88888.00 2012-10-13 06:51:17.000 287 12602.80 -78.05 54721.40 88888.00 2012-10-13 06:51:17.125 287 12602.77 -78.00 54721.47 88888.00 2012-10-13 06:51:17.250 287 12602.77 -77.95 54721.53 88888.00 2012-10-13 06:51:17.375 287 12602.80 -77.95 54721.55 88888.00 2012-10-13 06:51:17.500 287 12602.80 -77.90 54721.60 88888.00 2012-10-13 06:51:17.625 287 12602.80 -77.88 54721.68 88888.00 2012-10-13 06:51:17.750 287 12602.80 -77.80 54721.70 88888.00 2012-10-13 06:51:17.875 287 12602.80 -77.78 54721.72 88888.00 2012-10-13 06:51:18.000 287 12602.80 -77.72 54721.78 88888.00 2012-10-13 06:51:18.125 287 12602.92 -77.67 54721.82 88888.00 2012-10-13 06:51:18.250 287 12602.98 -77.67 54721.82 88888.00 2012-10-13 06:51:18.375 287 12602.98 -77.62 54721.80 88888.00 2012-10-13 06:51:18.500 287 12602.95 -77.60 54721.82 88888.00 2012-10-13 06:51:18.625 287 12602.90 -77.55 54721.80 88888.00 2012-10-13 06:51:18.750 287 12602.90 -77.53 54721.82 88888.00 2012-10-13 06:51:18.875 287 12602.95 -77.47 54721.88 88888.00 2012-10-13 06:51:19.000 287 12603.00 -77.45 54721.95 88888.00 2012-10-13 06:51:19.125 287 12603.00 -77.42 54722.03 88888.00 2012-10-13 06:51:19.250 287 12603.00 -77.40 54722.10 88888.00 2012-10-13 06:51:19.375 287 12603.02 -77.40 54722.20 88888.00 2012-10-13 06:51:19.500 287 12603.00 -77.40 54722.28 88888.00 2012-10-13 06:51:19.625 287 12602.98 -77.35 54722.38 88888.00 2012-10-13 06:51:19.750 287 12603.00 -77.33 54722.43 88888.00 2012-10-13 06:51:19.875 287 12603.02 -77.25 54722.50 88888.00 2012-10-13 06:51:20.000 287 12603.02 -77.22 54722.50 88888.00 2012-10-13 06:51:20.125 287 12603.05 -77.20 54722.60 88888.00 2012-10-13 06:51:20.250 287 12603.10 -77.17 54722.68 88888.00 2012-10-13 06:51:20.375 287 12603.17 -77.15 54722.70 88888.00 2012-10-13 06:51:20.500 287 12603.17 -77.15 54722.78 88888.00 2012-10-13 06:51:20.625 287 12603.23 -77.12 54722.80 88888.00 2012-10-13 06:51:20.750 287 12603.23 -77.05 54722.82 88888.00 2012-10-13 06:51:20.875 287 12603.20 -77.03 54722.88 88888.00 2012-10-13 06:51:21.000 287 12603.20 -77.03 54722.93 88888.00 2012-10-13 06:51:21.125 287 12603.25 -77.00 54723.00 88888.00 2012-10-13 06:51:21.250 287 12603.25 -76.97 54722.97 88888.00 2012-10-13 06:51:21.375 287 12603.27 -76.95 54722.93 88888.00 2012-10-13 06:51:21.500 287 12603.33 -76.88 54722.90 88888.00 2012-10-13 06:51:21.625 287 12603.40 -76.85 54722.93 88888.00 2012-10-13 06:51:21.750 287 12603.45 -76.83 54722.97 88888.00 2012-10-13 06:51:21.875 287 12603.45 -76.80 54723.03 88888.00 2012-10-13 06:51:22.000 287 12603.45 -76.75 54723.10 88888.00 2012-10-13 06:51:22.125 287 12603.48 -76.72 54723.15 88888.00 2012-10-13 06:51:22.250 287 12603.42 -76.67 54723.22 88888.00 2012-10-13 06:51:22.375 287 12603.45 -76.65 54723.35 88888.00 2012-10-13 06:51:22.500 287 12603.48 -76.67 54723.45 88888.00 2012-10-13 06:51:22.625 287 12603.55 -76.62 54723.53 88888.00 2012-10-13 06:51:22.750 287 12603.60 -76.62 54723.57 88888.00 2012-10-13 06:51:22.875 287 12603.62 -76.58 54723.65 88888.00 2012-10-13 06:51:23.000 287 12603.62 -76.55 54723.70 88888.00 2012-10-13 06:51:23.125 287 12603.73 -76.50 54723.72 88888.00 2012-10-13 06:51:23.250 287 12603.75 -76.45 54723.75 88888.00 2012-10-13 06:51:23.375 287 12603.83 -76.42 54723.78 88888.00 2012-10-13 06:51:23.500 287 12603.80 -76.38 54723.85 88888.00 2012-10-13 06:51:23.625 287 12603.88 -76.38 54723.90 88888.00 2012-10-13 06:51:23.750 287 12603.90 -76.33 54723.95 88888.00 2012-10-13 06:51:23.875 287 12603.92 -76.30 54723.97 88888.00 2012-10-13 06:51:24.000 287 12603.90 -76.25 54724.03 88888.00 2012-10-13 06:51:24.125 287 12604.00 -76.22 54724.07 88888.00 2012-10-13 06:51:24.250 287 12604.08 -76.22 54724.05 88888.00 2012-10-13 06:51:24.375 287 12604.12 -76.22 54724.00 88888.00 2012-10-13 06:51:24.500 287 12604.15 -76.17 54723.97 88888.00 2012-10-13 06:51:24.625 287 12604.23 -76.10 54724.03 88888.00 2012-10-13 06:51:24.750 287 12604.30 -76.05 54724.05 88888.00 2012-10-13 06:51:24.875 287 12604.35 -76.03 54724.07 88888.00 2012-10-13 06:51:25.000 287 12604.40 -76.00 54724.10 88888.00 2012-10-13 06:51:25.125 287 12604.38 -75.97 54724.18 88888.00 2012-10-13 06:51:25.250 287 12604.33 -75.92 54724.30 88888.00 2012-10-13 06:51:25.375 287 12604.38 -75.90 54724.40 88888.00 2012-10-13 06:51:25.500 287 12604.42 -75.88 54724.47 88888.00 2012-10-13 06:51:25.625 287 12604.42 -75.88 54724.55 88888.00 2012-10-13 06:51:25.750 287 12604.45 -75.80 54724.65 88888.00 2012-10-13 06:51:25.875 287 12604.52 -75.80 54724.70 88888.00 2012-10-13 06:51:26.000 287 12604.60 -75.72 54724.72 88888.00 2012-10-13 06:51:26.125 287 12604.65 -75.67 54724.78 88888.00 2012-10-13 06:51:26.250 287 12604.60 -75.65 54724.85 88888.00 2012-10-13 06:51:26.375 287 12604.65 -75.60 54724.90 88888.00 2012-10-13 06:51:26.500 287 12604.75 -75.55 54724.95 88888.00 2012-10-13 06:51:26.625 287 12604.83 -75.53 54724.97 88888.00 2012-10-13 06:51:26.750 287 12604.85 -75.50 54725.00 88888.00 2012-10-13 06:51:26.875 287 12604.85 -75.45 54725.03 88888.00 2012-10-13 06:51:27.000 287 12604.85 -75.38 54725.10 88888.00 2012-10-13 06:51:27.125 287 12604.85 -75.35 54725.15 88888.00 2012-10-13 06:51:27.250 287 12604.88 -75.33 54725.12 88888.00 2012-10-13 06:51:27.375 287 12604.92 -75.30 54725.07 88888.00 2012-10-13 06:51:27.500 287 12604.98 -75.22 54725.07 88888.00 2012-10-13 06:51:27.625 287 12605.00 -75.17 54725.15 88888.00 2012-10-13 06:51:27.750 287 12605.02 -75.12 54725.18 88888.00 2012-10-13 06:51:27.875 287 12605.08 -75.10 54725.20 88888.00 2012-10-13 06:51:28.000 287 12605.10 -75.10 54725.22 88888.00 2012-10-13 06:51:28.125 287 12605.12 -75.05 54725.25 88888.00 2012-10-13 06:51:28.250 287 12605.12 -75.00 54725.40 88888.00 2012-10-13 06:51:28.375 287 12605.15 -74.95 54725.53 88888.00 2012-10-13 06:51:28.500 287 12605.20 -74.92 54725.60 88888.00 2012-10-13 06:51:28.625 287 12605.23 -74.92 54725.62 88888.00 2012-10-13 06:51:28.750 287 12605.23 -74.88 54725.70 88888.00 2012-10-13 06:51:28.875 287 12605.27 -74.83 54725.72 88888.00 2012-10-13 06:51:29.000 287 12605.35 -74.80 54725.80 88888.00 2012-10-13 06:51:29.125 287 12605.42 -74.75 54725.82 88888.00 2012-10-13 06:51:29.250 287 12605.42 -74.72 54725.90 88888.00 2012-10-13 06:51:29.375 287 12605.40 -74.70 54725.93 88888.00 2012-10-13 06:51:29.500 287 12605.42 -74.65 54726.00 88888.00 2012-10-13 06:51:29.625 287 12605.48 -74.60 54726.05 88888.00 2012-10-13 06:51:29.750 287 12605.52 -74.53 54726.10 88888.00 2012-10-13 06:51:29.875 287 12605.55 -74.53 54726.18 88888.00 2012-10-13 06:51:30.000 287 12605.58 -74.50 54726.20 88888.00 2012-10-13 06:51:30.125 287 12605.67 -74.45 54726.28 88888.00 2012-10-13 06:51:30.250 287 12605.75 -74.45 54726.28 88888.00 2012-10-13 06:51:30.375 287 12605.77 -74.45 54726.20 88888.00 2012-10-13 06:51:30.500 287 12605.83 -74.38 54726.18 88888.00 2012-10-13 06:51:30.625 287 12605.92 -74.30 54726.22 88888.00 2012-10-13 06:51:30.750 287 12605.95 -74.25 54726.25 88888.00 2012-10-13 06:51:30.875 287 12606.00 -74.22 54726.30 88888.00 2012-10-13 06:51:31.000 287 12606.08 -74.17 54726.30 88888.00 2012-10-13 06:51:31.125 287 12606.17 -74.15 54726.35 88888.00 2012-10-13 06:51:31.250 287 12606.17 -74.05 54726.47 88888.00 2012-10-13 06:51:31.375 287 12606.20 -74.00 54726.60 88888.00 2012-10-13 06:51:31.500 287 12606.20 -73.97 54726.65 88888.00 2012-10-13 06:51:31.625 287 12606.30 -73.92 54726.75 88888.00 2012-10-13 06:51:31.750 287 12606.38 -73.88 54726.80 88888.00 2012-10-13 06:51:31.875 287 12606.40 -73.78 54726.85 88888.00 2012-10-13 06:51:32.000 287 12606.40 -73.72 54726.88 88888.00 2012-10-13 06:51:32.125 287 12606.42 -73.67 54726.95 88888.00 2012-10-13 06:51:32.250 287 12606.42 -73.65 54727.00 88888.00 2012-10-13 06:51:32.375 287 12606.50 -73.58 54727.07 88888.00 2012-10-13 06:51:32.500 287 12606.55 -73.53 54727.07 88888.00 2012-10-13 06:51:32.625 287 12606.62 -73.45 54727.07 88888.00 2012-10-13 06:51:32.750 287 12606.65 -73.40 54727.15 88888.00 2012-10-13 06:51:32.875 287 12606.70 -73.35 54727.18 88888.00 2012-10-13 06:51:33.000 287 12606.75 -73.30 54727.22 88888.00 2012-10-13 06:51:33.125 287 12606.73 -73.22 54727.25 88888.00 2012-10-13 06:51:33.250 287 12606.83 -73.17 54727.22 88888.00 2012-10-13 06:51:33.375 287 12606.98 -73.08 54727.20 88888.00 2012-10-13 06:51:33.500 287 12607.02 -73.00 54727.20 88888.00 2012-10-13 06:51:33.625 287 12607.02 -72.97 54727.22 88888.00 2012-10-13 06:51:33.750 287 12607.05 -72.92 54727.20 88888.00 2012-10-13 06:51:33.875 287 12607.12 -72.88 54727.22 88888.00 2012-10-13 06:51:34.000 287 12607.17 -72.83 54727.28 88888.00 2012-10-13 06:51:34.125 287 12607.20 -72.80 54727.35 88888.00 2012-10-13 06:51:34.250 287 12607.17 -72.70 54727.43 88888.00 2012-10-13 06:51:34.375 287 12607.23 -72.65 54727.53 88888.00 2012-10-13 06:51:34.500 287 12607.23 -72.60 54727.62 88888.00 2012-10-13 06:51:34.625 287 12607.33 -72.55 54727.70 88888.00 2012-10-13 06:51:34.750 287 12607.40 -72.50 54727.78 88888.00 2012-10-13 06:51:34.875 287 12607.40 -72.42 54727.82 88888.00 2012-10-13 06:51:35.000 287 12607.48 -72.38 54727.85 88888.00 2012-10-13 06:51:35.125 287 12607.58 -72.33 54727.90 88888.00 2012-10-13 06:51:35.250 287 12607.58 -72.25 54727.95 88888.00 2012-10-13 06:51:35.375 287 12607.60 -72.15 54727.97 88888.00 2012-10-13 06:51:35.500 287 12607.65 -72.10 54728.00 88888.00 2012-10-13 06:51:35.625 287 12607.73 -72.05 54728.07 88888.00 2012-10-13 06:51:35.750 287 12607.75 -72.00 54728.10 88888.00 2012-10-13 06:51:35.875 287 12607.80 -71.95 54728.12 88888.00 2012-10-13 06:51:36.000 287 12607.85 -71.90 54728.15 88888.00 2012-10-13 06:51:36.125 287 12607.90 -71.85 54728.20 88888.00 2012-10-13 06:51:36.250 287 12607.98 -71.80 54728.15 88888.00 2012-10-13 06:51:36.375 287 12608.10 -71.72 54728.12 88888.00 2012-10-13 06:51:36.500 287 12608.12 -71.65 54728.12 88888.00 2012-10-13 06:51:36.625 287 12608.12 -71.58 54728.15 88888.00 2012-10-13 06:51:36.750 287 12608.20 -71.53 54728.15 88888.00 2012-10-13 06:51:36.875 287 12608.27 -71.47 54728.20 88888.00 2012-10-13 06:51:37.000 287 12608.30 -71.40 54728.25 88888.00 2012-10-13 06:51:37.125 287 12608.35 -71.33 54728.30 88888.00 2012-10-13 06:51:37.250 287 12608.45 -71.25 54728.43 88888.00 2012-10-13 06:51:37.375 287 12608.50 -71.25 54728.53 88888.00 2012-10-13 06:51:37.500 287 12608.55 -71.20 54728.60 88888.00 2012-10-13 06:51:37.625 287 12608.62 -71.15 54728.65 88888.00 2012-10-13 06:51:37.750 287 12608.70 -71.08 54728.70 88888.00 2012-10-13 06:51:37.875 287 12608.77 -71.00 54728.72 88888.00 2012-10-13 06:51:38.000 287 12608.80 -71.00 54728.78 88888.00 2012-10-13 06:51:38.125 287 12608.80 -70.90 54728.80 88888.00 2012-10-13 06:51:38.250 287 12608.83 -70.85 54728.88 88888.00 2012-10-13 06:51:38.375 287 12608.95 -70.80 54728.88 88888.00 2012-10-13 06:51:38.500 287 12609.00 -70.75 54728.90 88888.00 2012-10-13 06:51:38.625 287 12609.05 -70.65 54728.97 88888.00 2012-10-13 06:51:38.750 287 12609.10 -70.58 54729.03 88888.00 2012-10-13 06:51:38.875 287 12609.10 -70.53 54729.05 88888.00 2012-10-13 06:51:39.000 287 12609.15 -70.47 54729.10 88888.00 2012-10-13 06:51:39.125 287 12609.23 -70.42 54729.15 88888.00 2012-10-13 06:51:39.250 287 12609.33 -70.38 54729.12 88888.00 2012-10-13 06:51:39.375 287 12609.48 -70.30 54729.07 88888.00 2012-10-13 06:51:39.500 287 12609.55 -70.22 54729.05 88888.00 2012-10-13 06:51:39.625 287 12609.58 -70.15 54729.05 88888.00 2012-10-13 06:51:39.750 287 12609.70 -70.10 54729.07 88888.00 2012-10-13 06:51:39.875 287 12609.88 -70.03 54729.12 88888.00 2012-10-13 06:51:40.000 287 12609.98 -69.97 54729.15 88888.00 2012-10-13 06:51:40.125 287 12610.08 -69.88 54729.20 88888.00 2012-10-13 06:51:40.250 287 12610.02 -69.83 54729.30 88888.00 2012-10-13 06:51:40.375 287 12610.02 -69.80 54729.35 88888.00 2012-10-13 06:51:40.500 287 12610.10 -69.75 54729.47 88888.00 2012-10-13 06:51:40.625 287 12610.17 -69.70 54729.55 88888.00 2012-10-13 06:51:40.750 287 12610.20 -69.62 54729.62 88888.00 2012-10-13 06:51:40.875 287 12610.27 -69.58 54729.68 88888.00 2012-10-13 06:51:41.000 287 12610.35 -69.53 54729.68 88888.00 2012-10-13 06:51:41.125 287 12610.35 -69.45 54729.72 88888.00 2012-10-13 06:51:41.250 287 12610.27 -69.38 54729.78 88888.00 2012-10-13 06:51:41.375 287 12610.35 -69.33 54729.80 88888.00 2012-10-13 06:51:41.500 287 12610.42 -69.22 54729.85 88888.00 2012-10-13 06:51:41.625 287 12610.50 -69.12 54729.90 88888.00 2012-10-13 06:51:41.750 287 12610.58 -69.08 54729.93 88888.00 2012-10-13 06:51:41.875 287 12610.62 -69.00 54729.97 88888.00 2012-10-13 06:51:42.000 287 12610.70 -68.92 54730.03 88888.00 2012-10-13 06:51:42.125 287 12610.77 -68.85 54730.07 88888.00 2012-10-13 06:51:42.250 287 12610.85 -68.83 54730.03 88888.00 2012-10-13 06:51:42.375 287 12610.88 -68.75 54729.95 88888.00 2012-10-13 06:51:42.500 287 12610.90 -68.65 54729.95 88888.00 2012-10-13 06:51:42.625 287 12610.95 -68.55 54729.97 88888.00 2012-10-13 06:51:42.750 287 12610.98 -68.45 54730.00 88888.00 2012-10-13 06:51:42.875 287 12611.08 -68.40 54730.03 88888.00 2012-10-13 06:51:43.000 287 12611.15 -68.33 54730.07 88888.00 2012-10-13 06:51:43.125 287 12611.23 -68.25 54730.12 88888.00 2012-10-13 06:51:43.250 287 12611.25 -68.22 54730.22 88888.00 2012-10-13 06:51:43.375 287 12611.23 -68.20 54730.32 88888.00 2012-10-13 06:51:43.500 287 12611.27 -68.12 54730.40 88888.00 2012-10-13 06:51:43.625 287 12611.27 -68.05 54730.50 88888.00 2012-10-13 06:51:43.750 287 12611.30 -68.00 54730.57 88888.00 2012-10-13 06:51:43.875 287 12611.45 -67.92 54730.60 88888.00 2012-10-13 06:51:44.000 287 12611.55 -67.83 54730.62 88888.00 2012-10-13 06:51:44.125 287 12611.52 -67.75 54730.68 88888.00 2012-10-13 06:51:44.250 287 12611.52 -67.70 54730.72 88888.00 2012-10-13 06:51:44.375 287 12611.60 -67.62 54730.75 88888.00 2012-10-13 06:51:44.500 287 12611.67 -67.53 54730.80 88888.00 2012-10-13 06:51:44.625 287 12611.75 -67.45 54730.82 88888.00 2012-10-13 06:51:44.750 287 12611.80 -67.35 54730.88 88888.00 2012-10-13 06:51:44.875 287 12611.88 -67.30 54730.93 88888.00 2012-10-13 06:51:45.000 287 12611.90 -67.22 54730.95 88888.00 2012-10-13 06:51:45.125 287 12611.92 -67.17 54731.00 88888.00 2012-10-13 06:51:45.250 287 12611.95 -67.12 54730.97 88888.00 2012-10-13 06:51:45.375 287 12612.08 -67.00 54730.95 88888.00 2012-10-13 06:51:45.500 287 12612.17 -66.90 54730.95 88888.00 2012-10-13 06:51:45.625 287 12612.20 -66.83 54730.93 88888.00 2012-10-13 06:51:45.750 287 12612.25 -66.75 54730.95 88888.00 2012-10-13 06:51:45.875 287 12612.33 -66.67 54730.97 88888.00 2012-10-13 06:51:46.000 287 12612.38 -66.62 54731.00 88888.00 2012-10-13 06:51:46.125 287 12612.40 -66.53 54731.05 88888.00 2012-10-13 06:51:46.250 287 12612.42 -66.45 54731.18 88888.00 2012-10-13 06:51:46.375 287 12612.50 -66.40 54731.22 88888.00 2012-10-13 06:51:46.500 287 12612.50 -66.35 54731.32 88888.00 2012-10-13 06:51:46.625 287 12612.55 -66.28 54731.40 88888.00 2012-10-13 06:51:46.750 287 12612.60 -66.20 54731.45 88888.00 2012-10-13 06:51:46.875 287 12612.65 -66.10 54731.47 88888.00 2012-10-13 06:51:47.000 287 12612.70 -66.05 54731.53 88888.00 2012-10-13 06:51:47.125 287 12612.73 -65.97 54731.57 88888.00 2012-10-13 06:51:47.250 287 12612.70 -65.90 54731.62 88888.00 2012-10-13 06:51:47.375 287 12612.73 -65.83 54731.65 88888.00 2012-10-13 06:51:47.500 287 12612.83 -65.75 54731.68 88888.00 2012-10-13 06:51:47.625 287 12612.90 -65.65 54731.75 88888.00 2012-10-13 06:51:47.750 287 12612.95 -65.60 54731.78 88888.00 2012-10-13 06:51:47.875 287 12612.95 -65.50 54731.85 88888.00 2012-10-13 06:51:48.000 287 12613.00 -65.40 54731.90 88888.00 2012-10-13 06:51:48.125 287 12613.08 -65.35 54731.90 88888.00 2012-10-13 06:51:48.250 287 12613.05 -65.30 54731.88 88888.00 2012-10-13 06:51:48.375 287 12613.12 -65.25 54731.82 88888.00 2012-10-13 06:51:48.500 287 12613.20 -65.17 54731.82 88888.00 2012-10-13 06:51:48.625 287 12613.30 -65.03 54731.85 88888.00 2012-10-13 06:51:48.750 287 12613.33 -64.95 54731.88 88888.00 2012-10-13 06:51:48.875 287 12613.30 -64.92 54731.90 88888.00 2012-10-13 06:51:49.000 287 12613.27 -64.88 54731.93 88888.00 2012-10-13 06:51:49.125 287 12613.38 -64.80 54731.95 88888.00 2012-10-13 06:51:49.250 287 12613.45 -64.72 54732.07 88888.00 2012-10-13 06:51:49.375 287 12613.45 -64.67 54732.15 88888.00 2012-10-13 06:51:49.500 287 12613.48 -64.62 54732.25 88888.00 2012-10-13 06:51:49.625 287 12613.50 -64.58 54732.30 88888.00 2012-10-13 06:51:49.750 287 12613.48 -64.53 54732.38 88888.00 2012-10-13 06:51:49.875 287 12613.45 -64.45 54732.43 88888.00 2012-10-13 06:51:50.000 287 12613.40 -64.38 54732.43 88888.00 2012-10-13 06:51:50.125 287 12613.48 -64.30 54732.47 88888.00 2012-10-13 06:51:50.250 287 12613.55 -64.25 54732.57 88888.00 2012-10-13 06:51:50.375 287 12613.67 -64.12 54732.62 88888.00 2012-10-13 06:51:50.500 287 12613.70 -64.05 54732.65 88888.00 2012-10-13 06:51:50.625 287 12613.67 -64.05 54732.68 88888.00 2012-10-13 06:51:50.750 287 12613.67 -64.00 54732.72 88888.00 2012-10-13 06:51:50.875 287 12613.73 -63.95 54732.78 88888.00 2012-10-13 06:51:51.000 287 12613.83 -63.90 54732.78 88888.00 2012-10-13 06:51:51.125 287 12613.83 -63.85 54732.82 88888.00 2012-10-13 06:51:51.250 287 12613.83 -63.77 54732.85 88888.00 2012-10-13 06:51:51.375 287 12613.90 -63.67 54732.80 88888.00 2012-10-13 06:51:51.500 287 12613.92 -63.60 54732.78 88888.00 2012-10-13 06:51:51.625 287 12614.00 -63.58 54732.78 88888.00 2012-10-13 06:51:51.750 287 12614.08 -63.52 54732.80 88888.00 2012-10-13 06:51:51.875 287 12614.15 -63.48 54732.82 88888.00 2012-10-13 06:51:52.000 287 12614.15 -63.40 54732.85 88888.00 2012-10-13 06:51:52.125 287 12614.20 -63.33 54732.90 88888.00 2012-10-13 06:51:52.250 287 12614.25 -63.30 54733.03 88888.00 2012-10-13 06:51:52.375 287 12614.27 -63.25 54733.10 88888.00 2012-10-13 06:51:52.500 287 12614.27 -63.17 54733.20 88888.00 2012-10-13 06:51:52.625 287 12614.27 -63.15 54733.25 88888.00 2012-10-13 06:51:52.750 287 12614.33 -63.10 54733.32 88888.00 2012-10-13 06:51:52.875 287 12614.33 -63.05 54733.35 88888.00 2012-10-13 06:51:53.000 287 12614.35 -62.98 54733.40 88888.00 2012-10-13 06:51:53.125 287 12614.40 -62.92 54733.43 88888.00 2012-10-13 06:51:53.250 287 12614.40 -62.88 54733.50 88888.00 2012-10-13 06:51:53.375 287 12614.45 -62.83 54733.53 88888.00 2012-10-13 06:51:53.500 287 12614.52 -62.73 54733.55 88888.00 2012-10-13 06:51:53.625 287 12614.52 -62.70 54733.60 88888.00 2012-10-13 06:51:53.750 287 12614.45 -62.62 54733.60 88888.00 2012-10-13 06:51:53.875 287 12614.52 -62.52 54733.65 88888.00 2012-10-13 06:51:54.000 287 12614.58 -62.48 54733.70 88888.00 2012-10-13 06:51:54.125 287 12614.62 -62.42 54733.72 88888.00 2012-10-13 06:51:54.250 287 12614.70 -62.38 54733.72 88888.00 2012-10-13 06:51:54.375 287 12614.75 -62.35 54733.65 88888.00 2012-10-13 06:51:54.500 287 12614.80 -62.25 54733.65 88888.00 2012-10-13 06:51:54.625 287 12614.83 -62.17 54733.65 88888.00 2012-10-13 06:51:54.750 287 12614.80 -62.10 54733.68 88888.00 2012-10-13 06:51:54.875 287 12614.80 -62.05 54733.68 88888.00 2012-10-13 06:51:55.000 287 12614.83 -61.95 54733.75 88888.00 2012-10-13 06:51:55.125 287 12614.85 -61.88 54733.80 88888.00 2012-10-13 06:51:55.250 287 12614.92 -61.80 54733.90 88888.00 2012-10-13 06:51:55.375 287 12614.95 -61.75 54734.03 88888.00 2012-10-13 06:51:55.500 287 12614.98 -61.70 54734.12 88888.00 2012-10-13 06:51:55.625 287 12614.98 -61.65 54734.18 88888.00 2012-10-13 06:51:55.750 287 12615.00 -61.60 54734.22 88888.00 2012-10-13 06:51:55.875 287 12615.02 -61.55 54734.30 88888.00 2012-10-13 06:51:56.000 287 12615.12 -61.52 54734.32 88888.00 2012-10-13 06:51:56.125 287 12615.15 -61.45 54734.38 88888.00 2012-10-13 06:51:56.250 287 12615.05 -61.38 54734.43 88888.00 2012-10-13 06:51:56.375 287 12615.05 -61.30 54734.47 88888.00 2012-10-13 06:51:56.500 287 12615.08 -61.25 54734.47 88888.00 2012-10-13 06:51:56.625 287 12615.10 -61.17 54734.53 88888.00 2012-10-13 06:51:56.750 287 12615.12 -61.10 54734.60 88888.00 2012-10-13 06:51:56.875 287 12615.15 -61.00 54734.62 88888.00 2012-10-13 06:51:57.000 287 12615.23 -60.98 54734.68 88888.00 2012-10-13 06:51:57.125 287 12615.27 -60.95 54734.70 88888.00 2012-10-13 06:51:57.250 287 12615.23 -60.88 54734.68 88888.00 2012-10-13 06:51:57.375 287 12615.23 -60.77 54734.68 88888.00 2012-10-13 06:51:57.500 287 12615.27 -60.73 54734.65 88888.00 2012-10-13 06:51:57.625 287 12615.30 -60.70 54734.65 88888.00 2012-10-13 06:51:57.750 287 12615.33 -60.62 54734.65 88888.00 2012-10-13 06:51:57.875 287 12615.33 -60.55 54734.68 88888.00 2012-10-13 06:51:58.000 287 12615.30 -60.50 54734.70 88888.00 2012-10-13 06:51:58.125 287 12615.30 -60.42 54734.78 88888.00 2012-10-13 06:51:58.250 287 12615.30 -60.38 54734.88 88888.00 2012-10-13 06:51:58.375 287 12615.33 -60.35 54735.00 88888.00 2012-10-13 06:51:58.500 287 12615.35 -60.33 54735.10 88888.00 2012-10-13 06:51:58.625 287 12615.35 -60.23 54735.15 88888.00 2012-10-13 06:51:58.750 287 12615.33 -60.17 54735.20 88888.00 2012-10-13 06:51:58.875 287 12615.38 -60.12 54735.22 88888.00 2012-10-13 06:51:59.000 287 12615.40 -60.08 54735.28 88888.00 2012-10-13 06:51:59.125 287 12615.50 -60.02 54735.30 88888.00 2012-10-13 06:51:59.250 287 12615.50 -59.98 54735.32 88888.00 2012-10-13 06:51:59.375 287 12615.50 -59.92 54735.38 88888.00 2012-10-13 06:51:59.500 287 12615.48 -59.88 54735.40 88888.00 2012-10-13 06:51:59.625 287 12615.52 -59.83 54735.43 88888.00 2012-10-13 06:51:59.750 287 12615.50 -59.77 54735.47 88888.00 2012-10-13 06:51:59.875 287 12615.55 -59.67 54735.50 88888.00 2012-10-13 06:52:00.000 287 12615.58 -59.62 54735.55 88888.00 2012-10-13 06:52:00.125 287 12615.58 -59.58 54735.57 88888.00 2012-10-13 06:52:00.250 287 12615.62 -59.52 54735.55 88888.00 2012-10-13 06:52:00.375 287 12615.70 -59.42 54735.50 88888.00 2012-10-13 06:52:00.500 287 12615.77 -59.35 54735.47 88888.00 2012-10-13 06:52:00.625 287 12615.85 -59.27 54735.53 88888.00 2012-10-13 06:52:00.750 287 12615.90 -59.23 54735.55 88888.00 2012-10-13 06:52:00.875 287 12615.90 -59.15 54735.55 88888.00 2012-10-13 06:52:01.000 287 12615.92 -59.10 54735.55 88888.00 2012-10-13 06:52:01.125 287 12615.90 -59.00 54735.60 88888.00 2012-10-13 06:52:01.250 287 12615.85 -58.92 54735.72 88888.00 2012-10-13 06:52:01.375 287 12615.95 -58.88 54735.85 88888.00 2012-10-13 06:52:01.500 287 12615.95 -58.85 54735.93 88888.00 2012-10-13 06:52:01.625 287 12615.98 -58.77 54736.00 88888.00 2012-10-13 06:52:01.750 287 12616.02 -58.67 54736.03 88888.00 2012-10-13 06:52:01.875 287 12616.08 -58.60 54736.05 88888.00 2012-10-13 06:52:02.000 287 12616.10 -58.55 54736.07 88888.00 2012-10-13 06:52:02.125 287 12616.10 -58.48 54736.12 88888.00 2012-10-13 06:52:02.250 287 12616.15 -58.40 54736.18 88888.00 2012-10-13 06:52:02.375 287 12616.20 -58.33 54736.20 88888.00 2012-10-13 06:52:02.500 287 12616.20 -58.23 54736.25 88888.00 2012-10-13 06:52:02.625 287 12616.17 -58.17 54736.28 88888.00 2012-10-13 06:52:02.750 287 12616.23 -58.08 54736.30 88888.00 2012-10-13 06:52:02.875 287 12616.25 -58.00 54736.32 88888.00 2012-10-13 06:52:03.000 287 12616.23 -57.92 54736.38 88888.00 2012-10-13 06:52:03.125 287 12616.25 -57.83 54736.43 88888.00 2012-10-13 06:52:03.250 287 12616.27 -57.75 54736.40 88888.00 2012-10-13 06:52:03.375 287 12616.38 -57.67 54736.32 88888.00 2012-10-13 06:52:03.500 287 12616.45 -57.60 54736.28 88888.00 2012-10-13 06:52:03.625 287 12616.45 -57.50 54736.30 88888.00 2012-10-13 06:52:03.750 287 12616.45 -57.42 54736.38 88888.00 2012-10-13 06:52:03.875 287 12616.50 -57.33 54736.38 88888.00 2012-10-13 06:52:04.000 287 12616.52 -57.25 54736.40 88888.00 2012-10-13 06:52:04.125 287 12616.52 -57.17 54736.43 88888.00 2012-10-13 06:52:04.250 287 12616.50 -57.10 54736.57 88888.00 2012-10-13 06:52:04.375 287 12616.48 -57.02 54736.65 88888.00 2012-10-13 06:52:04.500 287 12616.42 -56.98 54736.72 88888.00 2012-10-13 06:52:04.625 287 12616.42 -56.88 54736.80 88888.00 2012-10-13 06:52:04.750 287 12616.45 -56.77 54736.82 88888.00 2012-10-13 06:52:04.875 287 12616.50 -56.75 54736.88 88888.00 2012-10-13 06:52:05.000 287 12616.45 -56.62 54736.90 88888.00 2012-10-13 06:52:05.125 287 12616.45 -56.55 54736.95 88888.00 2012-10-13 06:52:05.250 287 12616.48 -56.45 54737.00 88888.00 2012-10-13 06:52:05.375 287 12616.58 -56.38 54737.03 88888.00 2012-10-13 06:52:05.500 287 12616.62 -56.30 54737.03 88888.00 2012-10-13 06:52:05.625 287 12616.60 -56.23 54737.07 88888.00 2012-10-13 06:52:05.750 287 12616.58 -56.15 54737.10 88888.00 2012-10-13 06:52:05.875 287 12616.58 -56.08 54737.15 88888.00 2012-10-13 06:52:06.000 287 12616.73 -56.00 54737.18 88888.00 2012-10-13 06:52:06.125 287 12616.75 -55.92 54737.20 88888.00 2012-10-13 06:52:06.250 287 12616.70 -55.85 54737.12 88888.00 2012-10-13 06:52:06.375 287 12616.67 -55.77 54737.07 88888.00 2012-10-13 06:52:06.500 287 12616.73 -55.67 54737.10 88888.00 2012-10-13 06:52:06.625 287 12616.77 -55.58 54737.12 88888.00 2012-10-13 06:52:06.750 287 12616.75 -55.50 54737.18 88888.00 2012-10-13 06:52:06.875 287 12616.67 -55.42 54737.15 88888.00 2012-10-13 06:52:07.000 287 12616.70 -55.38 54737.22 88888.00 2012-10-13 06:52:07.125 287 12616.73 -55.30 54737.28 88888.00 2012-10-13 06:52:07.250 287 12616.75 -55.23 54737.38 88888.00 2012-10-13 06:52:07.375 287 12616.85 -55.17 54737.47 88888.00 2012-10-13 06:52:07.500 287 12616.83 -55.15 54737.55 88888.00 2012-10-13 06:52:07.625 287 12616.83 -55.10 54737.60 88888.00 2012-10-13 06:52:07.750 287 12616.85 -55.02 54737.62 88888.00 2012-10-13 06:52:07.875 287 12616.90 -54.95 54737.65 88888.00 2012-10-13 06:52:08.000 287 12616.92 -54.83 54737.70 88888.00 2012-10-13 06:52:08.125 287 12616.92 -54.75 54737.78 88888.00 2012-10-13 06:52:08.250 287 12616.90 -54.73 54737.78 88888.00 2012-10-13 06:52:08.375 287 12616.98 -54.65 54737.75 88888.00 2012-10-13 06:52:08.500 287 12617.00 -54.58 54737.78 88888.00 2012-10-13 06:52:08.625 287 12617.05 -54.52 54737.82 88888.00 2012-10-13 06:52:08.750 287 12617.15 -54.45 54737.88 88888.00 2012-10-13 06:52:08.875 287 12617.20 -54.40 54737.90 88888.00 2012-10-13 06:52:09.000 287 12617.25 -54.35 54737.95 88888.00 2012-10-13 06:52:09.125 287 12617.25 -54.27 54737.95 88888.00 2012-10-13 06:52:09.250 287 12617.25 -54.23 54737.95 88888.00 2012-10-13 06:52:09.375 287 12617.30 -54.15 54737.90 88888.00 2012-10-13 06:52:09.500 287 12617.40 -54.05 54737.90 88888.00 2012-10-13 06:52:09.625 287 12617.50 -53.98 54737.90 88888.00 2012-10-13 06:52:09.750 287 12617.55 -53.90 54737.90 88888.00 2012-10-13 06:52:09.875 287 12617.60 -53.83 54737.93 88888.00 2012-10-13 06:52:10.000 287 12617.62 -53.73 54737.97 88888.00 2012-10-13 06:52:10.125 287 12617.62 -53.67 54738.03 88888.00 2012-10-13 06:52:10.250 287 12617.58 -53.60 54738.07 88888.00 2012-10-13 06:52:10.375 287 12617.60 -53.52 54738.18 88888.00 2012-10-13 06:52:10.500 287 12617.60 -53.48 54738.28 88888.00 2012-10-13 06:52:10.625 287 12617.62 -53.45 54738.32 88888.00 2012-10-13 06:52:10.750 287 12617.65 -53.40 54738.35 88888.00 2012-10-13 06:52:10.875 287 12617.70 -53.27 54738.40 88888.00 2012-10-13 06:52:11.000 287 12617.77 -53.20 54738.45 88888.00 2012-10-13 06:52:11.125 287 12617.80 -53.08 54738.47 88888.00 2012-10-13 06:52:11.250 287 12617.80 -52.98 54738.47 88888.00 2012-10-13 06:52:11.375 287 12617.85 -52.88 54738.50 88888.00 2012-10-13 06:52:11.500 287 12617.85 -52.83 54738.55 88888.00 2012-10-13 06:52:11.625 287 12617.85 -52.75 54738.55 88888.00 2012-10-13 06:52:11.750 287 12617.92 -52.65 54738.55 88888.00 2012-10-13 06:52:11.875 287 12618.00 -52.55 54738.60 88888.00 2012-10-13 06:52:12.000 287 12618.00 -52.48 54738.65 88888.00 2012-10-13 06:52:12.125 287 12618.02 -52.40 54738.65 88888.00 2012-10-13 06:52:12.250 287 12618.05 -52.35 54738.60 88888.00 2012-10-13 06:52:12.375 287 12618.15 -52.25 54738.55 88888.00 2012-10-13 06:52:12.500 287 12618.25 -52.12 54738.55 88888.00 2012-10-13 06:52:12.625 287 12618.30 -52.05 54738.53 88888.00 2012-10-13 06:52:12.750 287 12618.27 -51.95 54738.55 88888.00 2012-10-13 06:52:12.875 287 12618.30 -51.90 54738.55 88888.00 2012-10-13 06:52:13.000 287 12618.38 -51.83 54738.55 88888.00 2012-10-13 06:52:13.125 287 12618.38 -51.75 54738.57 88888.00 2012-10-13 06:52:13.250 287 12618.40 -51.62 54738.70 88888.00 2012-10-13 06:52:13.375 287 12618.45 -51.58 54738.80 88888.00 2012-10-13 06:52:13.500 287 12618.50 -51.52 54738.88 88888.00 2012-10-13 06:52:13.625 287 12618.58 -51.40 54738.93 88888.00 2012-10-13 06:52:13.750 287 12618.60 -51.30 54738.97 88888.00 2012-10-13 06:52:13.875 287 12618.65 -51.23 54739.03 88888.00 2012-10-13 06:52:14.000 287 12618.67 -51.15 54739.05 88888.00 2012-10-13 06:52:14.125 287 12618.75 -51.08 54739.07 88888.00 2012-10-13 06:52:14.250 287 12618.67 -50.98 54739.12 88888.00 2012-10-13 06:52:14.375 287 12618.67 -50.88 54739.15 88888.00 2012-10-13 06:52:14.500 287 12618.73 -50.80 54739.18 88888.00 2012-10-13 06:52:14.625 287 12618.77 -50.73 54739.15 88888.00 2012-10-13 06:52:14.750 287 12618.85 -50.65 54739.22 88888.00 2012-10-13 06:52:14.875 287 12618.90 -50.58 54739.22 88888.00 2012-10-13 06:52:15.000 287 12618.92 -50.50 54739.25 88888.00 2012-10-13 06:52:15.125 287 12618.92 -50.40 54739.28 88888.00 2012-10-13 06:52:15.250 287 12618.92 -50.33 54739.28 88888.00 2012-10-13 06:52:15.375 287 12619.08 -50.23 54739.22 88888.00 2012-10-13 06:52:15.500 287 12619.12 -50.12 54739.20 88888.00 2012-10-13 06:52:15.625 287 12619.20 -50.05 54739.18 88888.00 2012-10-13 06:52:15.750 287 12619.25 -50.02 54739.20 88888.00 2012-10-13 06:52:15.875 287 12619.27 -49.92 54739.22 88888.00 2012-10-13 06:52:16.000 287 12619.27 -49.85 54739.22 88888.00 2012-10-13 06:52:16.125 287 12619.25 -49.75 54739.28 88888.00 2012-10-13 06:52:16.250 287 12619.23 -49.65 54739.38 88888.00 2012-10-13 06:52:16.375 287 12619.25 -49.60 54739.45 88888.00 2012-10-13 06:52:16.500 287 12619.27 -49.55 54739.55 88888.00 2012-10-13 06:52:16.625 287 12619.30 -49.48 54739.60 88888.00 2012-10-13 06:52:16.750 287 12619.35 -49.40 54739.60 88888.00 2012-10-13 06:52:16.875 287 12619.45 -49.33 54739.65 88888.00 2012-10-13 06:52:17.000 287 12619.50 -49.25 54739.65 88888.00 2012-10-13 06:52:17.125 287 12619.55 -49.15 54739.65 88888.00 2012-10-13 06:52:17.250 287 12619.60 -49.08 54739.70 88888.00 2012-10-13 06:52:17.375 287 12619.67 -48.98 54739.72 88888.00 2012-10-13 06:52:17.500 287 12619.75 -48.92 54739.75 88888.00 2012-10-13 06:52:17.625 287 12619.80 -48.88 54739.78 88888.00 2012-10-13 06:52:17.750 287 12619.80 -48.83 54739.78 88888.00 2012-10-13 06:52:17.875 287 12619.83 -48.75 54739.80 88888.00 2012-10-13 06:52:18.000 287 12619.88 -48.65 54739.82 88888.00 2012-10-13 06:52:18.125 287 12619.95 -48.58 54739.88 88888.00 2012-10-13 06:52:18.250 287 12620.00 -48.52 54739.82 88888.00 2012-10-13 06:52:18.375 287 12620.05 -48.40 54739.78 88888.00 2012-10-13 06:52:18.500 287 12620.10 -48.33 54739.78 88888.00 2012-10-13 06:52:18.625 287 12620.15 -48.23 54739.75 88888.00 2012-10-13 06:52:18.750 287 12620.20 -48.15 54739.75 88888.00 2012-10-13 06:52:18.875 287 12620.27 -48.08 54739.78 88888.00 2012-10-13 06:52:19.000 287 12620.30 -48.00 54739.78 88888.00 2012-10-13 06:52:19.125 287 12620.35 -47.92 54739.75 88888.00 2012-10-13 06:52:19.250 287 12620.35 -47.88 54739.88 88888.00 2012-10-13 06:52:19.375 287 12620.38 -47.83 54739.95 88888.00 2012-10-13 06:52:19.500 287 12620.35 -47.75 54740.03 88888.00 2012-10-13 06:52:19.625 287 12620.38 -47.67 54740.10 88888.00 2012-10-13 06:52:19.750 287 12620.48 -47.60 54740.10 88888.00 2012-10-13 06:52:19.875 287 12620.60 -47.55 54740.12 88888.00 2012-10-13 06:52:20.000 287 12620.60 -47.50 54740.15 88888.00 2012-10-13 06:52:20.125 287 12620.58 -47.40 54740.20 88888.00 2012-10-13 06:52:20.250 287 12620.58 -47.35 54740.25 88888.00 2012-10-13 06:52:20.375 287 12620.65 -47.27 54740.25 88888.00 2012-10-13 06:52:20.500 287 12620.67 -47.23 54740.25 88888.00 2012-10-13 06:52:20.625 287 12620.73 -47.15 54740.25 88888.00 2012-10-13 06:52:20.750 287 12620.80 -47.08 54740.30 88888.00 2012-10-13 06:52:20.875 287 12620.83 -47.00 54740.32 88888.00 2012-10-13 06:52:21.000 287 12620.88 -46.92 54740.38 88888.00 2012-10-13 06:52:21.125 287 12620.90 -46.88 54740.40 88888.00 2012-10-13 06:52:21.250 287 12620.90 -46.83 54740.38 88888.00 2012-10-13 06:52:21.375 287 12621.00 -46.73 54740.32 88888.00 2012-10-13 06:52:21.500 287 12621.02 -46.62 54740.30 88888.00 2012-10-13 06:52:21.625 287 12621.08 -46.58 54740.30 88888.00 2012-10-13 06:52:21.750 287 12621.12 -46.50 54740.28 88888.00 2012-10-13 06:52:21.875 287 12621.15 -46.42 54740.32 88888.00 2012-10-13 06:52:22.000 287 12621.20 -46.38 54740.32 88888.00 2012-10-13 06:52:22.125 287 12621.27 -46.30 54740.35 88888.00 2012-10-13 06:52:22.250 287 12621.23 -46.25 54740.45 88888.00 2012-10-13 06:52:22.375 287 12621.20 -46.23 54740.50 88888.00 2012-10-13 06:52:22.500 287 12621.20 -46.15 54740.60 88888.00 2012-10-13 06:52:22.625 287 12621.27 -46.08 54740.65 88888.00 2012-10-13 06:52:22.750 287 12621.30 -46.00 54740.72 88888.00 2012-10-13 06:52:22.875 287 12621.27 -45.92 54740.75 88888.00 2012-10-13 06:52:23.000 287 12621.27 -45.85 54740.78 88888.00 2012-10-13 06:52:23.125 287 12621.30 -45.80 54740.82 88888.00 2012-10-13 06:52:23.250 287 12621.35 -45.70 54740.80 88888.00 2012-10-13 06:52:23.375 287 12621.35 -45.67 54740.82 88888.00 2012-10-13 06:52:23.500 287 12621.35 -45.62 54740.85 88888.00 2012-10-13 06:52:23.625 287 12621.40 -45.58 54740.88 88888.00 2012-10-13 06:52:23.750 287 12621.50 -45.50 54740.93 88888.00 2012-10-13 06:52:23.875 287 12621.52 -45.42 54740.95 88888.00 2012-10-13 06:52:24.000 287 12621.50 -45.38 54740.97 88888.00 2012-10-13 06:52:24.125 287 12621.45 -45.30 54741.00 88888.00 2012-10-13 06:52:24.250 287 12621.42 -45.25 54740.97 88888.00 2012-10-13 06:52:24.375 287 12621.60 -45.12 54740.97 88888.00 2012-10-13 06:52:24.500 287 12621.65 -45.05 54740.93 88888.00 2012-10-13 06:52:24.625 287 12621.65 -44.98 54740.90 88888.00 2012-10-13 06:52:24.750 287 12621.67 -44.90 54740.90 88888.00 2012-10-13 06:52:24.875 287 12621.75 -44.85 54740.93 88888.00 2012-10-13 06:52:25.000 287 12621.88 -44.80 54740.93 88888.00 2012-10-13 06:52:25.125 287 12621.90 -44.75 54740.97 88888.00 2012-10-13 06:52:25.250 287 12621.85 -44.67 54741.05 88888.00 2012-10-13 06:52:25.375 287 12621.85 -44.65 54741.10 88888.00 2012-10-13 06:52:25.500 287 12621.85 -44.60 54741.20 88888.00 2012-10-13 06:52:25.625 287 12621.95 -44.52 54741.25 88888.00 2012-10-13 06:52:25.750 287 12621.98 -44.48 54741.32 88888.00 2012-10-13 06:52:25.875 287 12621.98 -44.40 54741.35 88888.00 2012-10-13 06:52:26.000 287 12621.98 -44.35 54741.38 88888.00 2012-10-13 06:52:26.125 287 12621.98 -44.30 54741.43 88888.00 2012-10-13 06:52:26.250 287 12622.00 -44.23 54741.47 88888.00 2012-10-13 06:52:26.375 287 12622.05 -44.12 54741.50 88888.00 2012-10-13 06:52:26.500 287 12622.08 -44.08 54741.47 88888.00 2012-10-13 06:52:26.625 287 12622.02 -44.05 54741.50 88888.00 2012-10-13 06:52:26.750 287 12622.08 -44.00 54741.53 88888.00 2012-10-13 06:52:26.875 287 12622.20 -43.95 54741.55 88888.00 2012-10-13 06:52:27.000 287 12622.23 -43.88 54741.55 88888.00 2012-10-13 06:52:27.125 287 12622.20 -43.83 54741.57 88888.00 2012-10-13 06:52:27.250 287 12622.27 -43.75 54741.53 88888.00 2012-10-13 06:52:27.375 287 12622.38 -43.65 54741.53 88888.00 2012-10-13 06:52:27.500 287 12622.35 -43.60 54741.47 88888.00 2012-10-13 06:52:27.625 287 12622.38 -43.55 54741.50 88888.00 2012-10-13 06:52:27.750 287 12622.38 -43.48 54741.50 88888.00 2012-10-13 06:52:27.875 287 12622.40 -43.42 54741.50 88888.00 2012-10-13 06:52:28.000 287 12622.42 -43.35 54741.53 88888.00 2012-10-13 06:52:28.125 287 12622.50 -43.27 54741.55 88888.00 2012-10-13 06:52:28.250 287 12622.50 -43.23 54741.62 88888.00 2012-10-13 06:52:28.375 287 12622.50 -43.20 54741.70 88888.00 2012-10-13 06:52:28.500 287 12622.48 -43.15 54741.80 88888.00 2012-10-13 06:52:28.625 287 12622.55 -43.08 54741.85 88888.00 2012-10-13 06:52:28.750 287 12622.55 -43.00 54741.90 88888.00 2012-10-13 06:52:28.875 287 12622.50 -42.92 54741.95 88888.00 2012-10-13 06:52:29.000 287 12622.48 -42.88 54741.95 88888.00 2012-10-13 06:52:29.125 287 12622.52 -42.80 54741.97 88888.00 2012-10-13 06:52:29.250 287 12622.55 -42.75 54742.05 88888.00 2012-10-13 06:52:29.375 287 12622.60 -42.65 54742.07 88888.00 2012-10-13 06:52:29.500 287 12622.65 -42.60 54742.10 88888.00 2012-10-13 06:52:29.625 287 12622.75 -42.52 54742.12 88888.00 2012-10-13 06:52:29.750 287 12622.80 -42.48 54742.15 88888.00 2012-10-13 06:52:29.875 287 12622.77 -42.42 54742.18 88888.00 2012-10-13 06:52:30.000 287 12622.67 -42.38 54742.22 88888.00 2012-10-13 06:52:30.125 287 12622.75 -42.35 54742.22 88888.00 2012-10-13 06:52:30.250 287 12622.85 -42.27 54742.20 88888.00 2012-10-13 06:52:30.375 287 12622.92 -42.20 54742.15 88888.00 2012-10-13 06:52:30.500 287 12622.95 -42.10 54742.12 88888.00 2012-10-13 06:52:30.625 287 12622.90 -42.02 54742.10 88888.00 2012-10-13 06:52:30.750 287 12622.92 -41.98 54742.15 88888.00 2012-10-13 06:52:30.875 287 12622.95 -41.90 54742.18 88888.00 2012-10-13 06:52:31.000 287 12622.90 -41.85 54742.18 88888.00 2012-10-13 06:52:31.125 287 12622.88 -41.77 54742.20 88888.00 2012-10-13 06:52:31.250 287 12622.88 -41.73 54742.28 88888.00 2012-10-13 06:52:31.375 287 12622.85 -41.67 54742.35 88888.00 2012-10-13 06:52:31.500 287 12622.85 -41.67 54742.45 88888.00 2012-10-13 06:52:31.625 287 12622.88 -41.58 54742.50 88888.00 2012-10-13 06:52:31.750 287 12622.90 -41.52 54742.57 88888.00 2012-10-13 06:52:31.875 287 12622.90 -41.45 54742.60 88888.00 2012-10-13 06:52:32.000 287 12622.85 -41.42 54742.60 88888.00 2012-10-13 06:52:32.125 287 12622.85 -41.38 54742.62 88888.00 2012-10-13 06:52:32.250 287 12622.83 -41.33 54742.68 88888.00 2012-10-13 06:52:32.375 287 12622.92 -41.25 54742.75 88888.00 2012-10-13 06:52:32.500 287 12622.92 -41.17 54742.78 88888.00 2012-10-13 06:52:32.625 287 12622.83 -41.12 54742.78 88888.00 2012-10-13 06:52:32.750 287 12622.77 -41.08 54742.80 88888.00 2012-10-13 06:52:32.875 287 12622.88 -41.02 54742.82 88888.00 2012-10-13 06:52:33.000 287 12622.92 -40.95 54742.85 88888.00 2012-10-13 06:52:33.125 287 12622.90 -40.88 54742.88 88888.00 2012-10-13 06:52:33.250 287 12622.88 -40.85 54742.82 88888.00 2012-10-13 06:52:33.375 287 12622.92 -40.77 54742.80 88888.00 2012-10-13 06:52:33.500 287 12622.88 -40.73 54742.78 88888.00 2012-10-13 06:52:33.625 287 12622.85 -40.65 54742.75 88888.00 2012-10-13 06:52:33.750 287 12622.85 -40.60 54742.78 88888.00 2012-10-13 06:52:33.875 287 12622.83 -40.55 54742.78 88888.00 2012-10-13 06:52:34.000 287 12622.85 -40.50 54742.82 88888.00 2012-10-13 06:52:34.125 287 12622.85 -40.42 54742.85 88888.00 2012-10-13 06:52:34.250 287 12622.75 -40.40 54742.97 88888.00 2012-10-13 06:52:34.375 287 12622.75 -40.33 54743.03 88888.00 2012-10-13 06:52:34.500 287 12622.77 -40.33 54743.12 88888.00 2012-10-13 06:52:34.625 287 12622.75 -40.25 54743.18 88888.00 2012-10-13 06:52:34.750 287 12622.75 -40.20 54743.22 88888.00 2012-10-13 06:52:34.875 287 12622.73 -40.17 54743.28 88888.00 2012-10-13 06:52:35.000 287 12622.75 -40.08 54743.28 88888.00 2012-10-13 06:52:35.125 287 12622.85 -40.02 54743.35 88888.00 2012-10-13 06:52:35.250 287 12622.83 -40.00 54743.35 88888.00 2012-10-13 06:52:35.375 287 12622.75 -39.98 54743.35 88888.00 2012-10-13 06:52:35.500 287 12622.65 -39.90 54743.40 88888.00 2012-10-13 06:52:35.625 287 12622.60 -39.85 54743.45 88888.00 2012-10-13 06:52:35.750 287 12622.62 -39.77 54743.47 88888.00 2012-10-13 06:52:35.875 287 12622.67 -39.75 54743.53 88888.00 2012-10-13 06:52:36.000 287 12622.67 -39.70 54743.55 88888.00 2012-10-13 06:52:36.125 287 12622.65 -39.65 54743.57 88888.00 2012-10-13 06:52:36.250 287 12622.70 -39.62 54743.55 88888.00 2012-10-13 06:52:36.375 287 12622.67 -39.60 54743.47 88888.00 2012-10-13 06:52:36.500 287 12622.70 -39.50 54743.45 88888.00 2012-10-13 06:52:36.625 287 12622.75 -39.45 54743.45 88888.00 2012-10-13 06:52:36.750 287 12622.75 -39.40 54743.50 88888.00 2012-10-13 06:52:36.875 287 12622.67 -39.35 54743.53 88888.00 2012-10-13 06:52:37.000 287 12622.62 -39.30 54743.53 88888.00 2012-10-13 06:52:37.125 287 12622.62 -39.25 54743.57 88888.00 2012-10-13 06:52:37.250 287 12622.60 -39.23 54743.70 88888.00 2012-10-13 06:52:37.375 287 12622.62 -39.17 54743.82 88888.00 2012-10-13 06:52:37.500 287 12622.58 -39.15 54743.90 88888.00 2012-10-13 06:52:37.625 287 12622.52 -39.15 54743.93 88888.00 2012-10-13 06:52:37.750 287 12622.55 -39.12 54743.97 88888.00 2012-10-13 06:52:37.875 287 12622.58 -39.05 54744.03 88888.00 2012-10-13 06:52:38.000 287 12622.60 -39.02 54744.05 88888.00 2012-10-13 06:52:38.125 287 12622.48 -39.00 54744.07 88888.00 2012-10-13 06:52:38.250 287 12622.38 -38.92 54744.07 88888.00 2012-10-13 06:52:38.375 287 12622.40 -38.88 54744.07 88888.00 2012-10-13 06:52:38.500 287 12622.45 -38.83 54744.15 88888.00 2012-10-13 06:52:38.625 287 12622.42 -38.77 54744.20 88888.00 2012-10-13 06:52:38.750 287 12622.45 -38.70 54744.20 88888.00 2012-10-13 06:52:38.875 287 12622.48 -38.67 54744.22 88888.00 2012-10-13 06:52:39.000 287 12622.45 -38.62 54744.28 88888.00 2012-10-13 06:52:39.125 287 12622.42 -38.58 54744.30 88888.00 2012-10-13 06:52:39.250 287 12622.35 -38.55 54744.28 88888.00 2012-10-13 06:52:39.375 287 12622.38 -38.50 54744.22 88888.00 2012-10-13 06:52:39.500 287 12622.42 -38.42 54744.20 88888.00 2012-10-13 06:52:39.625 287 12622.40 -38.38 54744.22 88888.00 2012-10-13 06:52:39.750 287 12622.33 -38.35 54744.22 88888.00 2012-10-13 06:52:39.875 287 12622.38 -38.30 54744.25 88888.00 2012-10-13 06:52:40.000 287 12622.35 -38.27 54744.28 88888.00 2012-10-13 06:52:40.125 287 12622.35 -38.23 54744.32 88888.00 2012-10-13 06:52:40.250 287 12622.35 -38.17 54744.40 88888.00 2012-10-13 06:52:40.375 287 12622.35 -38.15 54744.47 88888.00 2012-10-13 06:52:40.500 287 12622.27 -38.12 54744.60 88888.00 2012-10-13 06:52:40.625 287 12622.25 -38.08 54744.68 88888.00 2012-10-13 06:52:40.750 287 12622.23 -38.00 54744.70 88888.00 2012-10-13 06:52:40.875 287 12622.23 -37.95 54744.72 88888.00 2012-10-13 06:52:41.000 287 12622.23 -37.92 54744.78 88888.00 2012-10-13 06:52:41.125 287 12622.20 -37.88 54744.82 88888.00 2012-10-13 06:52:41.250 287 12622.15 -37.83 54744.85 88888.00 2012-10-13 06:52:41.375 287 12622.20 -37.75 54744.88 88888.00 2012-10-13 06:52:41.500 287 12622.20 -37.73 54744.88 88888.00 2012-10-13 06:52:41.625 287 12622.12 -37.70 54744.90 88888.00 2012-10-13 06:52:41.750 287 12622.08 -37.65 54744.95 88888.00 2012-10-13 06:52:41.875 287 12622.02 -37.60 54744.95 88888.00 2012-10-13 06:52:42.000 287 12621.98 -37.55 54745.03 88888.00 2012-10-13 06:52:42.125 287 12621.98 -37.52 54745.05 88888.00 2012-10-13 06:52:42.250 287 12621.92 -37.52 54745.03 88888.00 2012-10-13 06:52:42.375 287 12621.90 -37.50 54744.93 88888.00 2012-10-13 06:52:42.500 287 12621.92 -37.42 54744.93 88888.00 2012-10-13 06:52:42.625 287 12621.95 -37.35 54744.93 88888.00 2012-10-13 06:52:42.750 287 12621.98 -37.30 54744.95 88888.00 2012-10-13 06:52:42.875 287 12622.02 -37.27 54744.97 88888.00 2012-10-13 06:52:43.000 287 12622.05 -37.25 54745.00 88888.00 2012-10-13 06:52:43.125 287 12622.02 -37.20 54745.05 88888.00 2012-10-13 06:52:43.250 287 12621.92 -37.15 54745.15 88888.00 2012-10-13 06:52:43.375 287 12621.88 -37.10 54745.22 88888.00 2012-10-13 06:52:43.500 287 12621.88 -37.08 54745.32 88888.00 2012-10-13 06:52:43.625 287 12621.85 -37.05 54745.35 88888.00 2012-10-13 06:52:43.750 287 12621.88 -37.00 54745.43 88888.00 2012-10-13 06:52:43.875 287 12621.88 -36.95 54745.47 88888.00 2012-10-13 06:52:44.000 287 12621.85 -36.92 54745.50 88888.00 2012-10-13 06:52:44.125 287 12621.83 -36.90 54745.53 88888.00 2012-10-13 06:52:44.250 287 12621.75 -36.83 54745.55 88888.00 2012-10-13 06:52:44.375 287 12621.73 -36.80 54745.55 88888.00 2012-10-13 06:52:44.500 287 12621.73 -36.80 54745.60 88888.00 2012-10-13 06:52:44.625 287 12621.77 -36.75 54745.62 88888.00 2012-10-13 06:52:44.750 287 12621.73 -36.67 54745.68 88888.00 2012-10-13 06:52:44.875 287 12621.73 -36.65 54745.70 88888.00 2012-10-13 06:52:45.000 287 12621.70 -36.60 54745.70 88888.00 2012-10-13 06:52:45.125 287 12621.70 -36.58 54745.72 88888.00 2012-10-13 06:52:45.250 287 12621.67 -36.55 54745.68 88888.00 2012-10-13 06:52:45.375 287 12621.65 -36.52 54745.65 88888.00 2012-10-13 06:52:45.500 287 12621.65 -36.45 54745.62 88888.00 2012-10-13 06:52:45.625 287 12621.67 -36.40 54745.65 88888.00 2012-10-13 06:52:45.750 287 12621.65 -36.38 54745.65 88888.00 2012-10-13 06:52:45.875 287 12621.62 -36.35 54745.65 88888.00 2012-10-13 06:52:46.000 287 12621.62 -36.30 54745.68 88888.00 2012-10-13 06:52:46.125 287 12621.62 -36.27 54745.70 88888.00 2012-10-13 06:52:46.250 287 12621.65 -36.23 54745.82 88888.00 2012-10-13 06:52:46.375 287 12621.60 -36.20 54745.90 88888.00 2012-10-13 06:52:46.500 287 12621.58 -36.20 54745.97 88888.00 2012-10-13 06:52:46.625 287 12621.55 -36.20 54746.07 88888.00 2012-10-13 06:52:46.750 287 12621.55 -36.15 54746.10 88888.00 2012-10-13 06:52:46.875 287 12621.58 -36.10 54746.12 88888.00 2012-10-13 06:52:47.000 287 12621.58 -36.08 54746.18 88888.00 2012-10-13 06:52:47.125 287 12621.52 -36.05 54746.22 88888.00 2012-10-13 06:52:47.250 287 12621.55 -36.02 54746.25 88888.00 2012-10-13 06:52:47.375 287 12621.52 -36.00 54746.28 88888.00 2012-10-13 06:52:47.500 287 12621.50 -35.98 54746.30 88888.00 2012-10-13 06:52:47.625 287 12621.45 -35.98 54746.32 88888.00 2012-10-13 06:52:47.750 287 12621.42 -35.95 54746.35 88888.00 2012-10-13 06:52:47.875 287 12621.40 -35.92 54746.38 88888.00 2012-10-13 06:52:48.000 287 12621.35 -35.88 54746.40 88888.00 2012-10-13 06:52:48.125 287 12621.30 -35.88 54746.43 88888.00 2012-10-13 06:52:48.250 287 12621.27 -35.85 54746.40 88888.00 2012-10-13 06:52:48.375 287 12621.27 -35.85 54746.35 88888.00 2012-10-13 06:52:48.500 287 12621.30 -35.77 54746.32 88888.00 2012-10-13 06:52:48.625 287 12621.30 -35.73 54746.35 88888.00 2012-10-13 06:52:48.750 287 12621.23 -35.73 54746.38 88888.00 2012-10-13 06:52:48.875 287 12621.17 -35.67 54746.38 88888.00 2012-10-13 06:52:49.000 287 12621.17 -35.67 54746.40 88888.00 2012-10-13 06:52:49.125 287 12621.20 -35.62 54746.43 88888.00 2012-10-13 06:52:49.250 287 12621.15 -35.58 54746.57 88888.00 2012-10-13 06:52:49.375 287 12621.10 -35.58 54746.65 88888.00 2012-10-13 06:52:49.500 287 12621.05 -35.60 54746.72 88888.00 2012-10-13 06:52:49.625 287 12620.98 -35.60 54746.72 88888.00 2012-10-13 06:52:49.750 287 12620.90 -35.55 54746.78 88888.00 2012-10-13 06:52:49.875 287 12620.88 -35.52 54746.88 88888.00 2012-10-13 06:52:50.000 287 12620.85 -35.50 54746.90 88888.00 2012-10-13 06:52:50.125 287 12620.88 -35.48 54746.95 88888.00 2012-10-13 06:52:50.250 287 12620.88 -35.45 54747.00 88888.00 2012-10-13 06:52:50.375 287 12620.92 -35.38 54747.03 88888.00 2012-10-13 06:52:50.500 287 12620.90 -35.38 54747.03 88888.00 2012-10-13 06:52:50.625 287 12620.92 -35.38 54747.07 88888.00 2012-10-13 06:52:50.750 287 12620.92 -35.35 54747.12 88888.00 2012-10-13 06:52:50.875 287 12620.85 -35.33 54747.15 88888.00 2012-10-13 06:52:51.000 287 12620.85 -35.30 54747.18 88888.00 2012-10-13 06:52:51.125 287 12620.85 -35.30 54747.18 88888.00 2012-10-13 06:52:51.250 287 12620.83 -35.30 54747.15 88888.00 2012-10-13 06:52:51.375 287 12620.80 -35.27 54747.07 88888.00 2012-10-13 06:52:51.500 287 12620.80 -35.20 54747.10 88888.00 2012-10-13 06:52:51.625 287 12620.80 -35.20 54747.10 88888.00 2012-10-13 06:52:51.750 287 12620.80 -35.17 54747.10 88888.00 2012-10-13 06:52:51.875 287 12620.80 -35.15 54747.12 88888.00 2012-10-13 06:52:52.000 287 12620.77 -35.12 54747.20 88888.00 2012-10-13 06:52:52.125 287 12620.73 -35.10 54747.25 88888.00 2012-10-13 06:52:52.250 287 12620.70 -35.05 54747.32 88888.00 2012-10-13 06:52:52.375 287 12620.65 -35.08 54747.38 88888.00 2012-10-13 06:52:52.500 287 12620.55 -35.05 54747.45 88888.00 2012-10-13 06:52:52.625 287 12620.52 -35.02 54747.55 88888.00 2012-10-13 06:52:52.750 287 12620.48 -34.98 54747.62 88888.00 2012-10-13 06:52:52.875 287 12620.42 -34.92 54747.65 88888.00 2012-10-13 06:52:53.000 287 12620.45 -34.92 54747.68 88888.00 2012-10-13 06:52:53.125 287 12620.45 -34.90 54747.72 88888.00 2012-10-13 06:52:53.250 287 12620.40 -34.88 54747.78 88888.00 2012-10-13 06:52:53.375 287 12620.40 -34.88 54747.80 88888.00 2012-10-13 06:52:53.500 287 12620.38 -34.83 54747.80 88888.00 2012-10-13 06:52:53.625 287 12620.33 -34.77 54747.85 88888.00 2012-10-13 06:52:53.750 287 12620.27 -34.75 54747.88 88888.00 2012-10-13 06:52:53.875 287 12620.30 -34.75 54747.93 88888.00 2012-10-13 06:52:54.000 287 12620.27 -34.73 54747.97 88888.00 2012-10-13 06:52:54.125 287 12620.33 -34.67 54748.00 88888.00 2012-10-13 06:52:54.250 287 12620.38 -34.65 54747.95 88888.00 2012-10-13 06:52:54.375 287 12620.38 -34.60 54747.93 88888.00 2012-10-13 06:52:54.500 287 12620.30 -34.58 54747.90 88888.00 2012-10-13 06:52:54.625 287 12620.27 -34.55 54747.90 88888.00 2012-10-13 06:52:54.750 287 12620.25 -34.50 54747.95 88888.00 2012-10-13 06:52:54.875 287 12620.25 -34.48 54747.93 88888.00 2012-10-13 06:52:55.000 287 12620.25 -34.45 54747.97 88888.00 2012-10-13 06:52:55.125 287 12620.20 -34.38 54748.03 88888.00 2012-10-13 06:52:55.250 287 12620.15 -34.35 54748.12 88888.00 2012-10-13 06:52:55.375 287 12620.12 -34.38 54748.18 88888.00 2012-10-13 06:52:55.500 287 12620.08 -34.40 54748.25 88888.00 2012-10-13 06:52:55.625 287 12620.08 -34.33 54748.32 88888.00 2012-10-13 06:52:55.750 287 12620.02 -34.30 54748.40 88888.00 2012-10-13 06:52:55.875 287 12619.95 -34.25 54748.43 88888.00 2012-10-13 06:52:56.000 287 12619.95 -34.25 54748.47 88888.00 2012-10-13 06:52:56.125 287 12619.95 -34.17 54748.50 88888.00 2012-10-13 06:52:56.250 287 12619.90 -34.15 54748.55 88888.00 2012-10-13 06:52:56.375 287 12619.85 -34.10 54748.57 88888.00 2012-10-13 06:52:56.500 287 12619.83 -34.08 54748.62 88888.00 2012-10-13 06:52:56.625 287 12619.85 -34.05 54748.65 88888.00 2012-10-13 06:52:56.750 287 12619.83 -34.00 54748.68 88888.00 2012-10-13 06:52:56.875 287 12619.77 -33.92 54748.72 88888.00 2012-10-13 06:52:57.000 287 12619.75 -33.92 54748.75 88888.00 2012-10-13 06:52:57.125 287 12619.73 -33.90 54748.78 88888.00 2012-10-13 06:52:57.250 287 12619.67 -33.88 54748.75 88888.00 2012-10-13 06:52:57.375 287 12619.70 -33.85 54748.72 88888.00 2012-10-13 06:52:57.500 287 12619.73 -33.80 54748.70 88888.00 2012-10-13 06:52:57.625 287 12619.70 -33.75 54748.72 88888.00 2012-10-13 06:52:57.750 287 12619.65 -33.67 54748.72 88888.00 2012-10-13 06:52:57.875 287 12619.62 -33.65 54748.78 88888.00 2012-10-13 06:52:58.000 287 12619.62 -33.62 54748.80 88888.00 2012-10-13 06:52:58.125 287 12619.60 -33.58 54748.82 88888.00 2012-10-13 06:52:58.250 287 12619.48 -33.55 54748.95 88888.00 2012-10-13 06:52:58.375 287 12619.42 -33.48 54749.05 88888.00 2012-10-13 06:52:58.500 287 12619.40 -33.48 54749.12 88888.00 2012-10-13 06:52:58.625 287 12619.40 -33.48 54749.18 88888.00 2012-10-13 06:52:58.750 287 12619.35 -33.45 54749.25 88888.00 2012-10-13 06:52:58.875 287 12619.30 -33.42 54749.25 88888.00 2012-10-13 06:52:59.000 287 12619.27 -33.40 54749.30 88888.00 2012-10-13 06:52:59.125 287 12619.33 -33.38 54749.32 88888.00 2012-10-13 06:52:59.250 287 12619.23 -33.33 54749.38 88888.00 2012-10-13 06:52:59.375 287 12619.15 -33.30 54749.38 88888.00 2012-10-13 06:52:59.500 287 12619.15 -33.27 54749.40 88888.00 2012-10-13 06:52:59.625 287 12619.17 -33.25 54749.45 88888.00 2012-10-13 06:52:59.750 287 12619.20 -33.23 54749.50 88888.00 2012-10-13 06:52:59.875 287 12619.10 -33.17 54749.53 88888.00 2012-10-13 06:53:00.000 287 12619.08 -33.12 54749.55 88888.00 2012-10-13 06:53:00.125 287 12619.05 -33.12 54749.60 88888.00 2012-10-13 06:53:00.250 287 12619.00 -33.10 54749.57 88888.00 2012-10-13 06:53:00.375 287 12619.00 -33.08 54749.53 88888.00 2012-10-13 06:53:00.500 287 12618.95 -33.02 54749.53 88888.00 2012-10-13 06:53:00.625 287 12618.90 -32.98 54749.55 88888.00 2012-10-13 06:53:00.750 287 12618.88 -32.95 54749.57 88888.00 2012-10-13 06:53:00.875 287 12618.85 -32.92 54749.57 88888.00 2012-10-13 06:53:01.000 287 12618.88 -32.90 54749.60 88888.00 2012-10-13 06:53:01.125 287 12618.85 -32.85 54749.65 88888.00 2012-10-13 06:53:01.250 287 12618.83 -32.83 54749.72 88888.00 2012-10-13 06:53:01.375 287 12618.77 -32.80 54749.82 88888.00 2012-10-13 06:53:01.500 287 12618.77 -32.80 54749.95 88888.00 2012-10-13 06:53:01.625 287 12618.75 -32.75 54750.00 88888.00 2012-10-13 06:53:01.750 287 12618.73 -32.75 54750.05 88888.00 2012-10-13 06:53:01.875 287 12618.67 -32.73 54750.10 88888.00 2012-10-13 06:53:02.000 287 12618.62 -32.70 54750.12 88888.00 2012-10-13 06:53:02.125 287 12618.60 -32.65 54750.18 88888.00 2012-10-13 06:53:02.250 287 12618.55 -32.65 54750.25 88888.00 2012-10-13 06:53:02.375 287 12618.65 -32.60 54750.25 88888.00 2012-10-13 06:53:02.500 287 12618.67 -32.52 54750.30 88888.00 2012-10-13 06:53:02.625 287 12618.58 -32.50 54750.32 88888.00 2012-10-13 06:53:02.750 287 12618.45 -32.45 54750.35 88888.00 2012-10-13 06:53:02.875 287 12618.40 -32.42 54750.38 88888.00 2012-10-13 06:53:03.000 287 12618.42 -32.38 54750.40 88888.00 2012-10-13 06:53:03.125 287 12618.42 -32.38 54750.45 88888.00 2012-10-13 06:53:03.250 287 12618.42 -32.35 54750.45 88888.00 2012-10-13 06:53:03.375 287 12618.42 -32.27 54750.40 88888.00 2012-10-13 06:53:03.500 287 12618.42 -32.23 54750.38 88888.00 2012-10-13 06:53:03.625 287 12618.38 -32.17 54750.38 88888.00 2012-10-13 06:53:03.750 287 12618.33 -32.12 54750.43 88888.00 2012-10-13 06:53:03.875 287 12618.30 -32.10 54750.47 88888.00 2012-10-13 06:53:04.000 287 12618.27 -32.08 54750.45 88888.00 2012-10-13 06:53:04.125 287 12618.33 -32.02 54750.50 88888.00 2012-10-13 06:53:04.250 287 12618.33 -32.00 54750.60 88888.00 2012-10-13 06:53:04.375 287 12618.35 -31.98 54750.68 88888.00 2012-10-13 06:53:04.500 287 12618.23 -31.95 54750.78 88888.00 2012-10-13 06:53:04.625 287 12618.10 -31.93 54750.82 88888.00 2012-10-13 06:53:04.750 287 12618.08 -31.93 54750.88 88888.00 2012-10-13 06:53:04.875 287 12618.08 -31.90 54750.90 88888.00 2012-10-13 06:53:05.000 287 12618.02 -31.88 54750.95 88888.00 2012-10-13 06:53:05.125 287 12618.08 -31.80 54751.00 88888.00 2012-10-13 06:53:05.250 287 12618.08 -31.75 54751.05 88888.00 2012-10-13 06:53:05.375 287 12618.05 -31.73 54751.05 88888.00 2012-10-13 06:53:05.500 287 12618.00 -31.70 54751.10 88888.00 2012-10-13 06:53:05.625 287 12618.00 -31.68 54751.15 88888.00 2012-10-13 06:53:05.750 287 12617.90 -31.65 54751.18 88888.00 2012-10-13 06:53:05.875 287 12617.85 -31.62 54751.18 88888.00 2012-10-13 06:53:06.000 287 12617.80 -31.60 54751.22 88888.00 2012-10-13 06:53:06.125 287 12617.80 -31.57 54751.28 88888.00 2012-10-13 06:53:06.250 287 12617.77 -31.57 54751.25 88888.00 2012-10-13 06:53:06.375 287 12617.83 -31.50 54751.22 88888.00 2012-10-13 06:53:06.500 287 12617.77 -31.45 54751.18 88888.00 2012-10-13 06:53:06.625 287 12617.70 -31.45 54751.20 88888.00 2012-10-13 06:53:06.750 287 12617.65 -31.45 54751.20 88888.00 2012-10-13 06:53:06.875 287 12617.65 -31.40 54751.25 88888.00 2012-10-13 06:53:07.000 287 12617.67 -31.40 54751.28 88888.00 2012-10-13 06:53:07.125 287 12617.62 -31.38 54751.30 88888.00 2012-10-13 06:53:07.250 287 12617.58 -31.35 54751.40 88888.00 2012-10-13 06:53:07.375 287 12617.58 -31.32 54751.53 88888.00 2012-10-13 06:53:07.500 287 12617.50 -31.30 54751.60 88888.00 2012-10-13 06:53:07.625 287 12617.42 -31.27 54751.68 88888.00 2012-10-13 06:53:07.750 287 12617.38 -31.25 54751.75 88888.00 2012-10-13 06:53:07.875 287 12617.30 -31.23 54751.78 88888.00 2012-10-13 06:53:08.000 287 12617.30 -31.20 54751.80 88888.00 2012-10-13 06:53:08.125 287 12617.33 -31.18 54751.88 88888.00 2012-10-13 06:53:08.250 287 12617.27 -31.15 54751.90 88888.00 2012-10-13 06:53:08.375 287 12617.25 -31.15 54751.93 88888.00 2012-10-13 06:53:08.500 287 12617.20 -31.12 54751.95 88888.00 2012-10-13 06:53:08.625 287 12617.15 -31.05 54751.97 88888.00 2012-10-13 06:53:08.750 287 12617.10 -31.02 54752.03 88888.00 2012-10-13 06:53:08.875 287 12617.02 -31.02 54752.05 88888.00 2012-10-13 06:53:09.000 287 12617.02 -31.00 54752.07 88888.00 2012-10-13 06:53:09.125 287 12617.02 -30.98 54752.10 88888.00 2012-10-13 06:53:09.250 287 12617.05 -30.95 54752.10 88888.00 2012-10-13 06:53:09.375 287 12617.05 -30.88 54752.05 88888.00 2012-10-13 06:53:09.500 287 12616.95 -30.82 54752.03 88888.00 2012-10-13 06:53:09.625 287 12616.88 -30.80 54752.03 88888.00 2012-10-13 06:53:09.750 287 12616.85 -30.77 54752.07 88888.00 2012-10-13 06:53:09.875 287 12616.80 -30.77 54752.12 88888.00 2012-10-13 06:53:10.000 287 12616.80 -30.73 54752.12 88888.00 2012-10-13 06:53:10.125 287 12616.80 -30.68 54752.20 88888.00 2012-10-13 06:53:10.250 287 12616.73 -30.62 54752.32 88888.00 2012-10-13 06:53:10.375 287 12616.67 -30.60 54752.40 88888.00 2012-10-13 06:53:10.500 287 12616.62 -30.60 54752.50 88888.00 2012-10-13 06:53:10.625 287 12616.58 -30.60 54752.55 88888.00 2012-10-13 06:53:10.750 287 12616.50 -30.55 54752.60 88888.00 2012-10-13 06:53:10.875 287 12616.48 -30.50 54752.65 88888.00 2012-10-13 06:53:11.000 287 12616.48 -30.48 54752.72 88888.00 2012-10-13 06:53:11.125 287 12616.42 -30.43 54752.78 88888.00 2012-10-13 06:53:11.250 287 12616.33 -30.40 54752.78 88888.00 2012-10-13 06:53:11.375 287 12616.33 -30.38 54752.78 88888.00 2012-10-13 06:53:11.500 287 12616.30 -30.35 54752.82 88888.00 2012-10-13 06:53:11.625 287 12616.27 -30.32 54752.85 88888.00 2012-10-13 06:53:11.750 287 12616.15 -30.27 54752.93 88888.00 2012-10-13 06:53:11.875 287 12616.05 -30.23 54752.95 88888.00 2012-10-13 06:53:12.000 287 12616.00 -30.20 54752.97 88888.00 2012-10-13 06:53:12.125 287 12615.98 -30.15 54753.03 88888.00 2012-10-13 06:53:12.250 287 12615.88 -30.18 54752.97 88888.00 2012-10-13 06:53:12.375 287 12615.85 -30.12 54752.95 88888.00 2012-10-13 06:53:12.500 287 12615.88 -30.05 54752.95 88888.00 2012-10-13 06:53:12.625 287 12615.88 -30.02 54752.97 88888.00 2012-10-13 06:53:12.750 287 12615.90 -30.00 54753.00 88888.00 2012-10-13 06:53:12.875 287 12615.85 -29.95 54753.03 88888.00 2012-10-13 06:53:13.000 287 12615.77 -29.93 54753.05 88888.00 2012-10-13 06:53:13.125 287 12615.73 -29.90 54753.10 88888.00 2012-10-13 06:53:13.250 287 12615.65 -29.85 54753.22 88888.00 2012-10-13 06:53:13.375 287 12615.58 -29.80 54753.32 88888.00 2012-10-13 06:53:13.500 287 12615.50 -29.80 54753.43 88888.00 2012-10-13 06:53:13.625 287 12615.45 -29.82 54753.47 88888.00 2012-10-13 06:53:13.750 287 12615.40 -29.80 54753.53 88888.00 2012-10-13 06:53:13.875 287 12615.42 -29.73 54753.57 88888.00 2012-10-13 06:53:14.000 287 12615.35 -29.70 54753.60 88888.00 2012-10-13 06:53:14.125 287 12615.25 -29.65 54753.65 88888.00 2012-10-13 06:53:14.250 287 12615.12 -29.65 54753.70 88888.00 2012-10-13 06:53:14.375 287 12615.12 -29.57 54753.75 88888.00 2012-10-13 06:53:14.500 287 12615.08 -29.57 54753.80 88888.00 2012-10-13 06:53:14.625 287 12614.98 -29.55 54753.85 88888.00 2012-10-13 06:53:14.750 287 12615.00 -29.55 54753.88 88888.00 2012-10-13 06:53:14.875 287 12615.02 -29.55 54753.93 88888.00 2012-10-13 06:53:15.000 287 12614.98 -29.50 54753.95 88888.00 2012-10-13 06:53:15.125 287 12614.95 -29.48 54754.00 88888.00 2012-10-13 06:53:15.250 287 12614.95 -29.48 54753.93 88888.00 2012-10-13 06:53:15.375 287 12614.92 -29.43 54753.90 88888.00 2012-10-13 06:53:15.500 287 12614.90 -29.40 54753.93 88888.00 2012-10-13 06:53:15.625 287 12614.88 -29.38 54753.90 88888.00 2012-10-13 06:53:15.750 287 12614.83 -29.35 54753.93 88888.00 2012-10-13 06:53:15.875 287 12614.77 -29.30 54753.93 88888.00 2012-10-13 06:53:16.000 287 12614.75 -29.25 54753.97 88888.00 2012-10-13 06:53:16.125 287 12614.75 -29.25 54754.03 88888.00 2012-10-13 06:53:16.250 287 12614.77 -29.18 54754.15 88888.00 2012-10-13 06:53:16.375 287 12614.70 -29.18 54754.22 88888.00 2012-10-13 06:53:16.500 287 12614.62 -29.18 54754.30 88888.00 2012-10-13 06:53:16.625 287 12614.55 -29.15 54754.35 88888.00 2012-10-13 06:53:16.750 287 12614.48 -29.12 54754.40 88888.00 2012-10-13 06:53:16.875 287 12614.48 -29.07 54754.43 88888.00 2012-10-13 06:53:17.000 287 12614.42 -29.05 54754.47 88888.00 2012-10-13 06:53:17.125 287 12614.40 -29.00 54754.53 88888.00 2012-10-13 06:53:17.250 287 12614.33 -28.98 54754.53 88888.00 2012-10-13 06:53:17.375 287 12614.27 -28.95 54754.55 88888.00 2012-10-13 06:53:17.500 287 12614.23 -28.90 54754.60 88888.00 2012-10-13 06:53:17.625 287 12614.20 -28.85 54754.68 88888.00 2012-10-13 06:53:17.750 287 12614.10 -28.82 54754.70 88888.00 2012-10-13 06:53:17.875 287 12614.08 -28.80 54754.72 88888.00 2012-10-13 06:53:18.000 287 12614.08 -28.77 54754.78 88888.00 2012-10-13 06:53:18.125 287 12614.00 -28.75 54754.78 88888.00 2012-10-13 06:53:18.250 287 12613.92 -28.75 54754.78 88888.00 2012-10-13 06:53:18.375 287 12613.85 -28.73 54754.78 88888.00 2012-10-13 06:53:18.500 287 12613.88 -28.68 54754.72 88888.00 2012-10-13 06:53:18.625 287 12613.85 -28.60 54754.75 88888.00 2012-10-13 06:53:18.750 287 12613.83 -28.57 54754.78 88888.00 2012-10-13 06:53:18.875 287 12613.73 -28.55 54754.82 88888.00 2012-10-13 06:53:19.000 287 12613.70 -28.52 54754.85 88888.00 2012-10-13 06:53:19.125 287 12613.62 -28.45 54754.93 88888.00 2012-10-13 06:53:19.250 287 12613.58 -28.43 54755.03 88888.00 2012-10-13 06:53:19.375 287 12613.52 -28.40 54755.12 88888.00 2012-10-13 06:53:19.500 287 12613.48 -28.43 54755.18 88888.00 2012-10-13 06:53:19.625 287 12613.45 -28.40 54755.20 88888.00 2012-10-13 06:53:19.750 287 12613.42 -28.35 54755.28 88888.00 2012-10-13 06:53:19.875 287 12613.35 -28.30 54755.32 88888.00 2012-10-13 06:53:20.000 287 12613.23 -28.30 54755.35 88888.00 2012-10-13 06:53:20.125 287 12613.15 -28.27 54755.38 88888.00 2012-10-13 06:53:20.250 287 12613.12 -28.23 54755.45 88888.00 2012-10-13 06:53:20.375 287 12613.12 -28.18 54755.53 88888.00 2012-10-13 06:53:20.500 287 12613.02 -28.18 54755.55 88888.00 2012-10-13 06:53:20.625 287 12612.92 -28.15 54755.55 88888.00 2012-10-13 06:53:20.750 287 12612.85 -28.12 54755.60 88888.00 2012-10-13 06:53:20.875 287 12612.90 -28.07 54755.65 88888.00 2012-10-13 06:53:21.000 287 12612.90 -28.07 54755.68 88888.00 2012-10-13 06:53:21.125 287 12612.85 -28.05 54755.70 88888.00 2012-10-13 06:53:21.250 287 12612.83 -28.05 54755.68 88888.00 2012-10-13 06:53:21.375 287 12612.83 -27.98 54755.65 88888.00 2012-10-13 06:53:21.500 287 12612.73 -27.95 54755.62 88888.00 2012-10-13 06:53:21.625 287 12612.60 -27.95 54755.62 88888.00 2012-10-13 06:53:21.750 287 12612.52 -27.95 54755.65 88888.00 2012-10-13 06:53:21.875 287 12612.52 -27.90 54755.68 88888.00 2012-10-13 06:53:22.000 287 12612.50 -27.90 54755.72 88888.00 2012-10-13 06:53:22.125 287 12612.45 -27.90 54755.72 88888.00 2012-10-13 06:53:22.250 287 12612.38 -27.82 54755.85 88888.00 2012-10-13 06:53:22.375 287 12612.27 -27.82 54755.90 88888.00 2012-10-13 06:53:22.500 287 12612.23 -27.82 54755.97 88888.00 2012-10-13 06:53:22.625 287 12612.25 -27.75 54756.07 88888.00 2012-10-13 06:53:22.750 287 12612.20 -27.75 54756.07 88888.00 2012-10-13 06:53:22.875 287 12612.12 -27.73 54756.12 88888.00 2012-10-13 06:53:23.000 287 12612.08 -27.73 54756.18 88888.00 2012-10-13 06:53:23.125 287 12612.02 -27.70 54756.22 88888.00 2012-10-13 06:53:23.250 287 12612.02 -27.68 54756.30 88888.00 2012-10-13 06:53:23.375 287 12612.02 -27.65 54756.32 88888.00 2012-10-13 06:53:23.500 287 12612.02 -27.60 54756.35 88888.00 2012-10-13 06:53:23.625 287 12612.00 -27.60 54756.38 88888.00 2012-10-13 06:53:23.750 287 12611.98 -27.60 54756.40 88888.00 2012-10-13 06:53:23.875 287 12611.95 -27.55 54756.40 88888.00 2012-10-13 06:53:24.000 287 12611.88 -27.52 54756.45 88888.00 2012-10-13 06:53:24.125 287 12611.77 -27.48 54756.47 88888.00 2012-10-13 06:53:24.250 287 12611.67 -27.45 54756.43 88888.00 2012-10-13 06:53:24.375 287 12611.70 -27.43 54756.40 88888.00 2012-10-13 06:53:24.500 287 12611.73 -27.35 54756.35 88888.00 2012-10-13 06:53:24.625 287 12611.70 -27.30 54756.38 88888.00 2012-10-13 06:53:24.750 287 12611.67 -27.27 54756.40 88888.00 2012-10-13 06:53:24.875 287 12611.73 -27.25 54756.40 88888.00 2012-10-13 06:53:25.000 287 12611.73 -27.23 54756.40 88888.00 2012-10-13 06:53:25.125 287 12611.73 -27.20 54756.45 88888.00 2012-10-13 06:53:25.250 287 12611.70 -27.15 54756.57 88888.00 2012-10-13 06:53:25.375 287 12611.65 -27.12 54756.65 88888.00 2012-10-13 06:53:25.500 287 12611.50 -27.15 54756.75 88888.00 2012-10-13 06:53:25.625 287 12611.45 -27.10 54756.80 88888.00 2012-10-13 06:53:25.750 287 12611.48 -27.05 54756.88 88888.00 2012-10-13 06:53:25.875 287 12611.42 -27.00 54756.93 88888.00 2012-10-13 06:53:26.000 287 12611.45 -26.98 54756.93 88888.00 2012-10-13 06:53:26.125 287 12611.42 -26.93 54756.97 88888.00 2012-10-13 06:53:26.250 287 12611.45 -26.90 54757.03 88888.00 2012-10-13 06:53:26.375 287 12611.42 -26.82 54757.05 88888.00 2012-10-13 06:53:26.500 287 12611.38 -26.82 54757.05 88888.00 2012-10-13 06:53:26.625 287 12611.33 -26.80 54757.10 88888.00 2012-10-13 06:53:26.750 287 12611.33 -26.77 54757.12 88888.00 2012-10-13 06:53:26.875 287 12611.35 -26.75 54757.15 88888.00 2012-10-13 06:53:27.000 287 12611.35 -26.70 54757.18 88888.00 2012-10-13 06:53:27.125 287 12611.33 -26.68 54757.20 88888.00 2012-10-13 06:53:27.250 287 12611.23 -26.62 54757.15 88888.00 2012-10-13 06:53:27.375 287 12611.25 -26.55 54757.15 88888.00 2012-10-13 06:53:27.500 287 12611.30 -26.48 54757.12 88888.00 2012-10-13 06:53:27.625 287 12611.30 -26.48 54757.10 88888.00 2012-10-13 06:53:27.750 287 12611.27 -26.45 54757.12 88888.00 2012-10-13 06:53:27.875 287 12611.25 -26.43 54757.12 88888.00 2012-10-13 06:53:28.000 287 12611.20 -26.40 54757.15 88888.00 2012-10-13 06:53:28.125 287 12611.17 -26.35 54757.20 88888.00 2012-10-13 06:53:28.250 287 12611.12 -26.32 54757.28 88888.00 2012-10-13 06:53:28.375 287 12611.12 -26.32 54757.35 88888.00 2012-10-13 06:53:28.500 287 12611.15 -26.30 54757.45 88888.00 2012-10-13 06:53:28.625 287 12611.17 -26.27 54757.47 88888.00 2012-10-13 06:53:28.750 287 12611.20 -26.25 54757.53 88888.00 2012-10-13 06:53:28.875 287 12611.17 -26.23 54757.53 88888.00 2012-10-13 06:53:29.000 287 12611.15 -26.18 54757.57 88888.00 2012-10-13 06:53:29.125 287 12611.10 -26.15 54757.57 88888.00 2012-10-13 06:53:29.250 287 12611.12 -26.12 54757.62 88888.00 2012-10-13 06:53:29.375 287 12611.20 -26.07 54757.65 88888.00 2012-10-13 06:53:29.500 287 12611.12 -26.05 54757.68 88888.00 2012-10-13 06:53:29.625 287 12611.05 -26.02 54757.68 88888.00 2012-10-13 06:53:29.750 287 12611.05 -26.00 54757.72 88888.00 2012-10-13 06:53:29.875 287 12611.00 -25.98 54757.78 88888.00 2012-10-13 06:53:30.000 287 12610.95 -25.93 54757.78 88888.00 2012-10-13 06:53:30.125 287 12610.90 -25.93 54757.78 88888.00 2012-10-13 06:53:30.250 287 12610.92 -25.90 54757.75 88888.00 2012-10-13 06:53:30.375 287 12611.02 -25.85 54757.72 88888.00 2012-10-13 06:53:30.500 287 12611.05 -25.80 54757.68 88888.00 2012-10-13 06:53:30.625 287 12611.05 -25.75 54757.68 88888.00 2012-10-13 06:53:30.750 287 12611.05 -25.73 54757.70 88888.00 2012-10-13 06:53:30.875 287 12611.05 -25.70 54757.72 88888.00 2012-10-13 06:53:31.000 287 12611.05 -25.68 54757.72 88888.00 2012-10-13 06:53:31.125 287 12611.12 -25.62 54757.82 88888.00 2012-10-13 06:53:31.250 287 12611.08 -25.62 54757.93 88888.00 2012-10-13 06:53:31.375 287 12611.00 -25.62 54757.97 88888.00 2012-10-13 06:53:31.500 287 12611.02 -25.62 54758.05 88888.00 2012-10-13 06:53:31.625 287 12611.10 -25.60 54758.15 88888.00 2012-10-13 06:53:31.750 287 12611.10 -25.57 54758.18 88888.00 2012-10-13 06:53:31.875 287 12611.10 -25.55 54758.22 88888.00 2012-10-13 06:53:32.000 287 12611.12 -25.55 54758.25 88888.00 2012-10-13 06:53:32.125 287 12611.05 -25.50 54758.28 88888.00 2012-10-13 06:53:32.250 287 12610.98 -25.50 54758.32 88888.00 2012-10-13 06:53:32.375 287 12610.98 -25.48 54758.32 88888.00 2012-10-13 06:53:32.500 287 12611.00 -25.43 54758.38 88888.00 2012-10-13 06:53:32.625 287 12611.05 -25.43 54758.35 88888.00 2012-10-13 06:53:32.750 287 12611.08 -25.38 54758.38 88888.00 2012-10-13 06:53:32.875 287 12611.08 -25.35 54758.40 88888.00 2012-10-13 06:53:33.000 287 12611.05 -25.32 54758.45 88888.00 2012-10-13 06:53:33.125 287 12611.02 -25.32 54758.47 88888.00 2012-10-13 06:53:33.250 287 12611.10 -25.32 54758.43 88888.00 2012-10-13 06:53:33.375 287 12611.15 -25.25 54758.40 88888.00 2012-10-13 06:53:33.500 287 12611.15 -25.20 54758.38 88888.00 2012-10-13 06:53:33.625 287 12611.10 -25.20 54758.38 88888.00 2012-10-13 06:53:33.750 287 12611.10 -25.20 54758.38 88888.00 2012-10-13 06:53:33.875 287 12611.12 -25.12 54758.35 88888.00 2012-10-13 06:53:34.000 287 12611.17 -25.10 54758.38 88888.00 2012-10-13 06:53:34.125 287 12611.23 -25.07 54758.40 88888.00 2012-10-13 06:53:34.250 287 12611.17 -25.07 54758.50 88888.00 2012-10-13 06:53:34.375 287 12611.12 -25.05 54758.57 88888.00 2012-10-13 06:53:34.500 287 12611.10 -25.02 54758.62 88888.00 2012-10-13 06:53:34.625 287 12611.10 -25.00 54758.68 88888.00 2012-10-13 06:53:34.750 287 12611.10 -24.95 54758.72 88888.00 2012-10-13 06:53:34.875 287 12611.08 -24.95 54758.78 88888.00 2012-10-13 06:53:35.000 287 12611.08 -24.90 54758.80 88888.00 2012-10-13 06:53:35.125 287 12611.05 -24.85 54758.82 88888.00 2012-10-13 06:53:35.250 287 12611.05 -24.85 54758.82 88888.00 2012-10-13 06:53:35.375 287 12611.08 -24.80 54758.88 88888.00 2012-10-13 06:53:35.500 287 12611.05 -24.77 54758.88 88888.00 2012-10-13 06:53:35.625 287 12611.10 -24.75 54758.90 88888.00 2012-10-13 06:53:35.750 287 12611.12 -24.70 54758.93 88888.00 2012-10-13 06:53:35.875 287 12611.10 -24.68 54758.95 88888.00 2012-10-13 06:53:36.000 287 12611.05 -24.65 54758.97 88888.00 2012-10-13 06:53:36.125 287 12611.05 -24.62 54759.00 88888.00 2012-10-13 06:53:36.250 287 12611.02 -24.62 54758.97 88888.00 2012-10-13 06:53:36.375 287 12611.10 -24.60 54758.95 88888.00 2012-10-13 06:53:36.500 287 12611.12 -24.55 54758.95 88888.00 2012-10-13 06:53:36.625 287 12611.15 -24.52 54758.95 88888.00 2012-10-13 06:53:36.750 287 12611.10 -24.48 54758.97 88888.00 2012-10-13 06:53:36.875 287 12611.10 -24.45 54758.95 88888.00 2012-10-13 06:53:37.000 287 12611.20 -24.43 54758.97 88888.00 2012-10-13 06:53:37.125 287 12611.23 -24.40 54759.03 88888.00 2012-10-13 06:53:37.250 287 12611.20 -24.38 54759.10 88888.00 2012-10-13 06:53:37.375 287 12611.17 -24.35 54759.18 88888.00 2012-10-13 06:53:37.500 287 12611.12 -24.35 54759.22 88888.00 2012-10-13 06:53:37.625 287 12611.08 -24.32 54759.28 88888.00 2012-10-13 06:53:37.750 287 12611.08 -24.35 54759.32 88888.00 2012-10-13 06:53:37.875 287 12611.05 -24.32 54759.32 88888.00 2012-10-13 06:53:38.000 287 12611.05 -24.27 54759.38 88888.00 2012-10-13 06:53:38.125 287 12611.05 -24.20 54759.40 88888.00 2012-10-13 06:53:38.250 287 12611.00 -24.23 54759.47 88888.00 2012-10-13 06:53:38.375 287 12611.05 -24.18 54759.50 88888.00 2012-10-13 06:53:38.500 287 12611.00 -24.18 54759.50 88888.00 2012-10-13 06:53:38.625 287 12610.90 -24.15 54759.53 88888.00 2012-10-13 06:53:38.750 287 12610.95 -24.12 54759.53 88888.00 2012-10-13 06:53:38.875 287 12610.90 -24.12 54759.53 88888.00 2012-10-13 06:53:39.000 287 12610.85 -24.07 54759.60 88888.00 2012-10-13 06:53:39.125 287 12610.90 -24.05 54759.62 88888.00 2012-10-13 06:53:39.250 287 12610.92 -24.07 54759.60 88888.00 2012-10-13 06:53:39.375 287 12610.90 -24.07 54759.53 88888.00 2012-10-13 06:53:39.500 287 12610.92 -24.02 54759.50 88888.00 2012-10-13 06:53:39.625 287 12611.02 -23.98 54759.50 88888.00 2012-10-13 06:53:39.750 287 12611.10 -23.93 54759.50 88888.00 2012-10-13 06:53:39.875 287 12611.10 -23.88 54759.53 88888.00 2012-10-13 06:53:40.000 287 12611.02 -23.88 54759.55 88888.00 2012-10-13 06:53:40.125 287 12610.90 -23.85 54759.57 88888.00 2012-10-13 06:53:40.250 287 12610.85 -23.85 54759.70 88888.00 2012-10-13 06:53:40.375 287 12610.85 -23.90 54759.75 88888.00 2012-10-13 06:53:40.500 287 12610.85 -23.90 54759.82 88888.00 2012-10-13 06:53:40.625 287 12610.88 -23.80 54759.93 88888.00 2012-10-13 06:53:40.750 287 12610.92 -23.75 54759.97 88888.00 2012-10-13 06:53:40.875 287 12610.92 -23.75 54759.97 88888.00 2012-10-13 06:53:41.000 287 12610.95 -23.73 54760.00 88888.00 2012-10-13 06:53:41.125 287 12610.90 -23.75 54760.05 88888.00 2012-10-13 06:53:41.250 287 12610.92 -23.73 54760.10 88888.00 2012-10-13 06:53:41.375 287 12611.00 -23.70 54760.12 88888.00 2012-10-13 06:53:41.500 287 12610.92 -23.68 54760.10 88888.00 2012-10-13 06:53:41.625 287 12610.92 -23.65 54760.15 88888.00 2012-10-13 06:53:41.750 287 12610.95 -23.60 54760.18 88888.00 2012-10-13 06:53:41.875 287 12610.92 -23.57 54760.20 88888.00 2012-10-13 06:53:42.000 287 12610.90 -23.60 54760.20 88888.00 2012-10-13 06:53:42.125 287 12610.95 -23.60 54760.25 88888.00 2012-10-13 06:53:42.250 287 12610.95 -23.57 54760.22 88888.00 2012-10-13 06:53:42.375 287 12610.98 -23.52 54760.12 88888.00 2012-10-13 06:53:42.500 287 12611.05 -23.50 54760.12 88888.00 2012-10-13 06:53:42.625 287 12611.15 -23.45 54760.12 88888.00 2012-10-13 06:53:42.750 287 12611.17 -23.43 54760.12 88888.00 2012-10-13 06:53:42.875 287 12611.17 -23.38 54760.15 88888.00 2012-10-13 06:53:43.000 287 12611.15 -23.35 54760.18 88888.00 2012-10-13 06:53:43.125 287 12611.15 -23.38 54760.22 88888.00 2012-10-13 06:53:43.250 287 12611.05 -23.40 54760.30 88888.00 2012-10-13 06:53:43.375 287 12610.98 -23.38 54760.35 88888.00 2012-10-13 06:53:43.500 287 12610.95 -23.35 54760.45 88888.00 2012-10-13 06:53:43.625 287 12610.98 -23.32 54760.53 88888.00 2012-10-13 06:53:43.750 287 12610.95 -23.27 54760.53 88888.00 2012-10-13 06:53:43.875 287 12610.98 -23.27 54760.53 88888.00 2012-10-13 06:53:44.000 287 12610.98 -23.25 54760.60 88888.00 2012-10-13 06:53:44.125 287 12611.02 -23.27 54760.62 88888.00 2012-10-13 06:53:44.250 287 12611.00 -23.25 54760.65 88888.00 2012-10-13 06:53:44.375 287 12610.95 -23.25 54760.68 88888.00 2012-10-13 06:53:44.500 287 12610.95 -23.23 54760.70 88888.00 2012-10-13 06:53:44.625 287 12611.02 -23.18 54760.72 88888.00 2012-10-13 06:53:44.750 287 12611.02 -23.15 54760.75 88888.00 2012-10-13 06:53:44.875 287 12611.05 -23.12 54760.78 88888.00 2012-10-13 06:53:45.000 287 12611.00 -23.10 54760.80 88888.00 2012-10-13 06:53:45.125 287 12611.00 -23.10 54760.82 88888.00 2012-10-13 06:53:45.250 287 12611.02 -23.10 54760.78 88888.00 2012-10-13 06:53:45.375 287 12611.08 -23.07 54760.75 88888.00 2012-10-13 06:53:45.500 287 12611.08 -23.00 54760.72 88888.00 2012-10-13 06:53:45.625 287 12611.05 -22.98 54760.70 88888.00 2012-10-13 06:53:45.750 287 12611.08 -22.98 54760.72 88888.00 2012-10-13 06:53:45.875 287 12611.08 -22.95 54760.72 88888.00 2012-10-13 06:53:46.000 287 12611.00 -22.95 54760.75 88888.00 2012-10-13 06:53:46.125 287 12611.05 -22.90 54760.80 88888.00 2012-10-13 06:53:46.250 287 12611.02 -22.85 54760.90 88888.00 2012-10-13 06:53:46.375 287 12611.02 -22.85 54760.95 88888.00 2012-10-13 06:53:46.500 287 12611.02 -22.85 54761.05 88888.00 2012-10-13 06:53:46.625 287 12610.98 -22.82 54761.12 88888.00 2012-10-13 06:53:46.750 287 12610.92 -22.82 54761.15 88888.00 2012-10-13 06:53:46.875 287 12610.92 -22.80 54761.18 88888.00 2012-10-13 06:53:47.000 287 12610.98 -22.75 54761.22 88888.00 2012-10-13 06:53:47.125 287 12610.98 -22.75 54761.28 88888.00 2012-10-13 06:53:47.250 287 12611.00 -22.73 54761.30 88888.00 2012-10-13 06:53:47.375 287 12611.02 -22.68 54761.30 88888.00 2012-10-13 06:53:47.500 287 12611.00 -22.65 54761.35 88888.00 2012-10-13 06:53:47.625 287 12610.92 -22.62 54761.40 88888.00 2012-10-13 06:53:47.750 287 12610.88 -22.62 54761.40 88888.00 2012-10-13 06:53:47.875 287 12610.98 -22.62 54761.40 88888.00 2012-10-13 06:53:48.000 287 12610.98 -22.65 54761.45 88888.00 2012-10-13 06:53:48.125 287 12610.88 -22.60 54761.47 88888.00 2012-10-13 06:53:48.250 287 12610.92 -22.57 54761.45 88888.00 2012-10-13 06:53:48.375 287 12611.05 -22.52 54761.40 88888.00 2012-10-13 06:53:48.500 287 12611.05 -22.50 54761.35 88888.00 2012-10-13 06:53:48.625 287 12611.02 -22.43 54761.35 88888.00 2012-10-13 06:53:48.750 287 12611.00 -22.43 54761.38 88888.00 2012-10-13 06:53:48.875 287 12611.02 -22.40 54761.38 88888.00 2012-10-13 06:53:49.000 287 12611.05 -22.40 54761.40 88888.00 2012-10-13 06:53:49.125 287 12611.10 -22.38 54761.45 88888.00 2012-10-13 06:53:49.250 287 12611.12 -22.40 54761.55 88888.00 2012-10-13 06:53:49.375 287 12611.12 -22.35 54761.65 88888.00 2012-10-13 06:53:49.500 287 12611.05 -22.35 54761.70 88888.00 2012-10-13 06:53:49.625 287 12611.00 -22.35 54761.75 88888.00 2012-10-13 06:53:49.750 287 12610.95 -22.38 54761.80 88888.00 2012-10-13 06:53:49.875 287 12610.92 -22.38 54761.82 88888.00 2012-10-13 06:53:50.000 287 12610.95 -22.35 54761.82 88888.00 2012-10-13 06:53:50.125 287 12611.00 -22.35 54761.88 88888.00 2012-10-13 06:53:50.250 287 12610.98 -22.35 54761.90 88888.00 2012-10-13 06:53:50.375 287 12611.00 -22.32 54761.95 88888.00 2012-10-13 06:53:50.500 287 12610.98 -22.27 54762.00 88888.00 2012-10-13 06:53:50.625 287 12611.00 -22.25 54762.03 88888.00 2012-10-13 06:53:50.750 287 12610.95 -22.27 54762.05 88888.00 2012-10-13 06:53:50.875 287 12610.88 -22.27 54762.05 88888.00 2012-10-13 06:53:51.000 287 12610.95 -22.25 54762.07 88888.00 2012-10-13 06:53:51.125 287 12610.95 -22.25 54762.10 88888.00 2012-10-13 06:53:51.250 287 12610.90 -22.25 54762.07 88888.00 2012-10-13 06:53:51.375 287 12610.98 -22.20 54762.05 88888.00 2012-10-13 06:53:51.500 287 12610.98 -22.20 54762.03 88888.00 2012-10-13 06:53:51.625 287 12610.98 -22.12 54762.03 88888.00 2012-10-13 06:53:51.750 287 12611.02 -22.07 54762.05 88888.00 2012-10-13 06:53:51.875 287 12610.98 -22.07 54762.05 88888.00 2012-10-13 06:53:52.000 287 12610.85 -22.12 54762.05 88888.00 2012-10-13 06:53:52.125 287 12610.77 -22.10 54762.12 88888.00 2012-10-13 06:53:52.250 287 12610.70 -22.05 54762.20 88888.00 2012-10-13 06:53:52.375 287 12610.73 -22.02 54762.32 88888.00 2012-10-13 06:53:52.500 287 12610.70 -22.02 54762.38 88888.00 2012-10-13 06:53:52.625 287 12610.65 -22.02 54762.43 88888.00 2012-10-13 06:53:52.750 287 12610.65 -21.95 54762.47 88888.00 2012-10-13 06:53:52.875 287 12610.62 -21.93 54762.53 88888.00 2012-10-13 06:53:53.000 287 12610.55 -21.95 54762.55 88888.00 2012-10-13 06:53:53.125 287 12610.58 -21.95 54762.57 88888.00 2012-10-13 06:53:53.250 287 12610.55 -21.95 54762.62 88888.00 2012-10-13 06:53:53.375 287 12610.45 -21.98 54762.60 88888.00 2012-10-13 06:53:53.500 287 12610.40 -21.98 54762.65 88888.00 2012-10-13 06:53:53.625 287 12610.48 -21.90 54762.68 88888.00 2012-10-13 06:53:53.750 287 12610.48 -21.85 54762.75 88888.00 2012-10-13 06:53:53.875 287 12610.42 -21.82 54762.78 88888.00 2012-10-13 06:53:54.000 287 12610.45 -21.85 54762.80 88888.00 2012-10-13 06:53:54.125 287 12610.38 -21.88 54762.82 88888.00 2012-10-13 06:53:54.250 287 12610.38 -21.85 54762.80 88888.00 2012-10-13 06:53:54.375 287 12610.42 -21.77 54762.78 88888.00 2012-10-13 06:53:54.500 287 12610.45 -21.75 54762.75 88888.00 2012-10-13 06:53:54.625 287 12610.42 -21.75 54762.72 88888.00 2012-10-13 06:53:54.750 287 12610.42 -21.75 54762.75 88888.00 2012-10-13 06:53:54.875 287 12610.40 -21.77 54762.78 88888.00 2012-10-13 06:53:55.000 287 12610.35 -21.75 54762.78 88888.00 2012-10-13 06:53:55.125 287 12610.38 -21.68 54762.85 88888.00 2012-10-13 06:53:55.250 287 12610.38 -21.68 54762.97 88888.00 2012-10-13 06:53:55.375 287 12610.38 -21.62 54763.07 88888.00 2012-10-13 06:53:55.500 287 12610.27 -21.68 54763.15 88888.00 2012-10-13 06:53:55.625 287 12610.23 -21.68 54763.18 88888.00 2012-10-13 06:53:55.750 287 12610.23 -21.65 54763.22 88888.00 2012-10-13 06:53:55.875 287 12610.23 -21.65 54763.28 88888.00 2012-10-13 06:53:56.000 287 12610.25 -21.62 54763.28 88888.00 2012-10-13 06:53:56.125 287 12610.30 -21.65 54763.30 88888.00 2012-10-13 06:53:56.250 287 12610.23 -21.68 54763.35 88888.00 2012-10-13 06:53:56.375 287 12610.27 -21.62 54763.38 88888.00 2012-10-13 06:53:56.500 287 12610.30 -21.62 54763.40 88888.00 2012-10-13 06:53:56.625 287 12610.33 -21.60 54763.47 88888.00 2012-10-13 06:53:56.750 287 12610.27 -21.55 54763.50 88888.00 2012-10-13 06:53:56.875 287 12610.30 -21.55 54763.50 88888.00 2012-10-13 06:53:57.000 287 12610.25 -21.55 54763.53 88888.00 2012-10-13 06:53:57.125 287 12610.23 -21.57 54763.57 88888.00 2012-10-13 06:53:57.250 287 12610.20 -21.55 54763.55 88888.00 2012-10-13 06:53:57.375 287 12610.25 -21.55 54763.47 88888.00 2012-10-13 06:53:57.500 287 12610.30 -21.50 54763.47 88888.00 2012-10-13 06:53:57.625 287 12610.25 -21.45 54763.50 88888.00 2012-10-13 06:53:57.750 287 12610.23 -21.50 54763.50 88888.00 2012-10-13 06:53:57.875 287 12610.23 -21.45 54763.50 88888.00 2012-10-13 06:53:58.000 287 12610.25 -21.48 54763.53 88888.00 2012-10-13 06:53:58.125 287 12610.25 -21.43 54763.57 88888.00 2012-10-13 06:53:58.250 287 12610.20 -21.48 54763.70 88888.00 2012-10-13 06:53:58.375 287 12610.23 -21.43 54763.80 88888.00 2012-10-13 06:53:58.500 287 12610.17 -21.45 54763.88 88888.00 2012-10-13 06:53:58.625 287 12610.08 -21.45 54763.90 88888.00 2012-10-13 06:53:58.750 287 12610.02 -21.40 54763.93 88888.00 2012-10-13 06:53:58.875 287 12610.02 -21.43 54763.97 88888.00 2012-10-13 06:53:59.000 287 12610.10 -21.40 54764.03 88888.00 2012-10-13 06:53:59.125 287 12610.12 -21.32 54764.05 88888.00 2012-10-13 06:53:59.250 287 12610.08 -21.32 54764.07 88888.00 2012-10-13 06:53:59.375 287 12610.05 -21.35 54764.07 88888.00 2012-10-13 06:53:59.500 287 12610.00 -21.30 54764.12 88888.00 2012-10-13 06:53:59.625 287 12610.05 -21.32 54764.15 88888.00 2012-10-13 06:53:59.750 287 12610.05 -21.25 54764.20 88888.00 2012-10-13 06:53:59.875 287 12610.02 -21.25 54764.25 88888.00 2012-10-13 06:54:00.000 287 12610.00 -21.25 54764.25 88888.00 2012-10-13 06:54:00.125 287 12609.90 -21.25 54764.30 88888.00 2012-10-13 06:54:00.250 287 12609.83 -21.25 54764.25 88888.00 2012-10-13 06:54:00.375 287 12609.85 -21.20 54764.20 88888.00 2012-10-13 06:54:00.500 287 12609.90 -21.15 54764.22 88888.00 2012-10-13 06:54:00.625 287 12609.95 -21.15 54764.18 88888.00 2012-10-13 06:54:00.750 287 12609.88 -21.18 54764.22 88888.00 2012-10-13 06:54:00.875 287 12609.83 -21.12 54764.28 88888.00 2012-10-13 06:54:01.000 287 12609.77 -21.12 54764.32 88888.00 2012-10-13 06:54:01.125 287 12609.75 -21.10 54764.35 88888.00 2012-10-13 06:54:01.250 287 12609.73 -21.12 54764.45 88888.00 2012-10-13 06:54:01.375 287 12609.70 -21.15 54764.55 88888.00 2012-10-13 06:54:01.500 287 12609.67 -21.10 54764.62 88888.00 2012-10-13 06:54:01.625 287 12609.62 -21.12 54764.68 88888.00 2012-10-13 06:54:01.750 287 12609.60 -21.12 54764.75 88888.00 2012-10-13 06:54:01.875 287 12609.67 -21.10 54764.80 88888.00 2012-10-13 06:54:02.000 287 12609.67 -21.05 54764.82 88888.00 2012-10-13 06:54:02.125 287 12609.60 -21.02 54764.85 88888.00 2012-10-13 06:54:02.250 287 12609.52 -21.05 54764.88 88888.00 2012-10-13 06:54:02.375 287 12609.48 -21.02 54764.88 88888.00 2012-10-13 06:54:02.500 287 12609.42 -21.05 54764.93 88888.00 2012-10-13 06:54:02.625 287 12609.48 -21.02 54764.97 88888.00 2012-10-13 06:54:02.750 287 12609.55 -20.98 54765.05 88888.00 2012-10-13 06:54:02.875 287 12609.48 -21.00 54765.05 88888.00 2012-10-13 06:54:03.000 287 12609.33 -21.00 54765.07 88888.00 2012-10-13 06:54:03.125 287 12609.33 -21.02 54765.10 88888.00 2012-10-13 06:54:03.250 287 12609.38 -21.00 54765.07 88888.00 2012-10-13 06:54:03.375 287 12609.42 -20.93 54765.05 88888.00 2012-10-13 06:54:03.500 287 12609.45 -20.90 54765.05 88888.00 2012-10-13 06:54:03.625 287 12609.38 -20.88 54765.05 88888.00 2012-10-13 06:54:03.750 287 12609.33 -20.88 54765.05 88888.00 2012-10-13 06:54:03.875 287 12609.33 -20.85 54765.07 88888.00 2012-10-13 06:54:04.000 287 12609.30 -20.82 54765.12 88888.00 2012-10-13 06:54:04.125 287 12609.25 -20.80 54765.18 88888.00 2012-10-13 06:54:04.250 287 12609.15 -20.82 54765.28 88888.00 2012-10-13 06:54:04.375 287 12609.15 -20.82 54765.32 88888.00 2012-10-13 06:54:04.500 287 12609.15 -20.80 54765.45 88888.00 2012-10-13 06:54:04.625 287 12609.12 -20.75 54765.53 88888.00 2012-10-13 06:54:04.750 287 12609.10 -20.75 54765.55 88888.00 2012-10-13 06:54:04.875 287 12609.12 -20.77 54765.57 88888.00 2012-10-13 06:54:05.000 287 12609.10 -20.75 54765.60 88888.00 2012-10-13 06:54:05.125 287 12609.08 -20.75 54765.60 88888.00 2012-10-13 06:54:05.250 287 12609.00 -20.73 54765.65 88888.00 2012-10-13 06:54:05.375 287 12609.05 -20.65 54765.68 88888.00 2012-10-13 06:54:05.500 287 12609.12 -20.68 54765.70 88888.00 2012-10-13 06:54:05.625 287 12609.12 -20.68 54765.72 88888.00 2012-10-13 06:54:05.750 287 12609.05 -20.68 54765.78 88888.00 2012-10-13 06:54:05.875 287 12608.92 -20.68 54765.80 88888.00 2012-10-13 06:54:06.000 287 12609.00 -20.65 54765.80 88888.00 2012-10-13 06:54:06.125 287 12609.05 -20.60 54765.88 88888.00 2012-10-13 06:54:06.250 287 12608.98 -20.65 54765.82 88888.00 2012-10-13 06:54:06.375 287 12608.95 -20.62 54765.75 88888.00 2012-10-13 06:54:06.500 287 12608.98 -20.55 54765.75 88888.00 2012-10-13 06:54:06.625 287 12609.00 -20.50 54765.78 88888.00 2012-10-13 06:54:06.750 287 12609.08 -20.48 54765.78 88888.00 2012-10-13 06:54:06.875 287 12609.02 -20.48 54765.80 88888.00 2012-10-13 06:54:07.000 287 12609.02 -20.45 54765.80 88888.00 2012-10-13 06:54:07.125 287 12609.00 -20.45 54765.88 88888.00 2012-10-13 06:54:07.250 287 12608.92 -20.45 54765.97 88888.00 2012-10-13 06:54:07.375 287 12608.92 -20.45 54766.03 88888.00 2012-10-13 06:54:07.500 287 12609.05 -20.40 54766.15 88888.00 2012-10-13 06:54:07.625 287 12609.05 -20.40 54766.20 88888.00 2012-10-13 06:54:07.750 287 12608.98 -20.40 54766.20 88888.00 2012-10-13 06:54:07.875 287 12608.92 -20.43 54766.20 88888.00 2012-10-13 06:54:08.000 287 12608.95 -20.40 54766.28 88888.00 2012-10-13 06:54:08.125 287 12608.98 -20.35 54766.32 88888.00 2012-10-13 06:54:08.250 287 12608.90 -20.40 54766.35 88888.00 2012-10-13 06:54:08.375 287 12608.90 -20.35 54766.38 88888.00 2012-10-13 06:54:08.500 287 12608.85 -20.35 54766.43 88888.00 2012-10-13 06:54:08.625 287 12608.83 -20.32 54766.45 88888.00 2012-10-13 06:54:08.750 287 12608.83 -20.35 54766.50 88888.00 2012-10-13 06:54:08.875 287 12608.85 -20.38 54766.50 88888.00 2012-10-13 06:54:09.000 287 12608.88 -20.35 54766.57 88888.00 2012-10-13 06:54:09.125 287 12608.92 -20.32 54766.60 88888.00 2012-10-13 06:54:09.250 287 12608.90 -20.32 54766.57 88888.00 2012-10-13 06:54:09.375 287 12608.92 -20.25 54766.55 88888.00 2012-10-13 06:54:09.500 287 12608.88 -20.27 54766.50 88888.00 2012-10-13 06:54:09.625 287 12608.85 -20.30 54766.50 88888.00 2012-10-13 06:54:09.750 287 12608.80 -20.25 54766.55 88888.00 2012-10-13 06:54:09.875 287 12608.85 -20.25 54766.53 88888.00 2012-10-13 06:54:10.000 287 12608.83 -20.30 54766.53 88888.00 2012-10-13 06:54:10.125 287 12608.80 -20.27 54766.60 88888.00 2012-10-13 06:54:10.250 287 12608.75 -20.27 54766.70 88888.00 2012-10-13 06:54:10.375 287 12608.77 -20.27 54766.80 88888.00 2012-10-13 06:54:10.500 287 12608.77 -20.27 54766.90 88888.00 2012-10-13 06:54:10.625 287 12608.77 -20.27 54766.95 88888.00 2012-10-13 06:54:10.750 287 12608.75 -20.25 54767.00 88888.00 2012-10-13 06:54:10.875 287 12608.73 -20.27 54767.05 88888.00 2012-10-13 06:54:11.000 287 12608.70 -20.25 54767.07 88888.00 2012-10-13 06:54:11.125 287 12608.60 -20.27 54767.10 88888.00 2012-10-13 06:54:11.250 287 12608.55 -20.27 54767.12 88888.00 2012-10-13 06:54:11.375 287 12608.62 -20.23 54767.15 88888.00 2012-10-13 06:54:11.500 287 12608.65 -20.23 54767.18 88888.00 2012-10-13 06:54:11.625 287 12608.67 -20.23 54767.20 88888.00 2012-10-13 06:54:11.750 287 12608.62 -20.23 54767.22 88888.00 2012-10-13 06:54:11.875 287 12608.58 -20.23 54767.25 88888.00 2012-10-13 06:54:12.000 287 12608.55 -20.18 54767.28 88888.00 2012-10-13 06:54:12.125 287 12608.50 -20.20 54767.30 88888.00 2012-10-13 06:54:12.250 287 12608.50 -20.23 54767.28 88888.00 2012-10-13 06:54:12.375 287 12608.58 -20.15 54767.28 88888.00 2012-10-13 06:54:12.500 287 12608.58 -20.15 54767.22 88888.00 2012-10-13 06:54:12.625 287 12608.45 -20.18 54767.18 88888.00 2012-10-13 06:54:12.750 287 12608.35 -20.20 54767.20 88888.00 2012-10-13 06:54:12.875 287 12608.35 -20.15 54767.25 88888.00 2012-10-13 06:54:13.000 287 12608.33 -20.18 54767.28 88888.00 2012-10-13 06:54:13.125 287 12608.35 -20.18 54767.30 88888.00 2012-10-13 06:54:13.250 287 12608.35 -20.15 54767.40 88888.00 2012-10-13 06:54:13.375 287 12608.35 -20.12 54767.47 88888.00 2012-10-13 06:54:13.500 287 12608.30 -20.15 54767.57 88888.00 2012-10-13 06:54:13.625 287 12608.15 -20.15 54767.65 88888.00 2012-10-13 06:54:13.750 287 12608.12 -20.15 54767.72 88888.00 2012-10-13 06:54:13.875 287 12608.12 -20.15 54767.78 88888.00 2012-10-13 06:54:14.000 287 12608.12 -20.12 54767.80 88888.00 2012-10-13 06:54:14.125 287 12608.10 -20.12 54767.82 88888.00 2012-10-13 06:54:14.250 287 12608.00 -20.18 54767.85 88888.00 2012-10-13 06:54:14.375 287 12607.95 -20.18 54767.85 88888.00 2012-10-13 06:54:14.500 287 12607.90 -20.12 54767.90 88888.00 2012-10-13 06:54:14.625 287 12607.83 -20.12 54767.97 88888.00 2012-10-13 06:54:14.750 287 12607.88 -20.10 54767.97 88888.00 2012-10-13 06:54:14.875 287 12607.90 -20.05 54768.00 88888.00 2012-10-13 06:54:15.000 287 12607.88 -20.05 54768.03 88888.00 2012-10-13 06:54:15.125 287 12607.85 -20.05 54768.10 88888.00 2012-10-13 06:54:15.250 287 12607.88 -20.02 54768.07 88888.00 2012-10-13 06:54:15.375 287 12607.85 -20.00 54768.05 88888.00 2012-10-13 06:54:15.500 287 12607.73 -19.98 54768.05 88888.00 2012-10-13 06:54:15.625 287 12607.62 -19.98 54768.03 88888.00 2012-10-13 06:54:15.750 287 12607.58 -20.00 54768.00 88888.00 2012-10-13 06:54:15.875 287 12607.60 -20.00 54768.05 88888.00 2012-10-13 06:54:16.000 287 12607.62 -19.95 54768.07 88888.00 2012-10-13 06:54:16.125 287 12607.60 -19.93 54768.15 88888.00 2012-10-13 06:54:16.250 287 12607.52 -19.93 54768.28 88888.00 2012-10-13 06:54:16.375 287 12607.45 -19.93 54768.35 88888.00 2012-10-13 06:54:16.500 287 12607.45 -19.90 54768.45 88888.00 2012-10-13 06:54:16.625 287 12607.38 -19.90 54768.50 88888.00 2012-10-13 06:54:16.750 287 12607.33 -19.95 54768.55 88888.00 2012-10-13 06:54:16.875 287 12607.27 -19.98 54768.60 88888.00 2012-10-13 06:54:17.000 287 12607.23 -19.93 54768.65 88888.00 2012-10-13 06:54:17.125 287 12607.27 -19.85 54768.70 88888.00 2012-10-13 06:54:17.250 287 12607.25 -19.90 54768.72 88888.00 2012-10-13 06:54:17.375 287 12607.23 -19.93 54768.70 88888.00 2012-10-13 06:54:17.500 287 12607.17 -19.93 54768.75 88888.00 2012-10-13 06:54:17.625 287 12607.15 -19.90 54768.82 88888.00 2012-10-13 06:54:17.750 287 12607.17 -19.88 54768.90 88888.00 2012-10-13 06:54:17.875 287 12607.12 -19.85 54768.88 88888.00 2012-10-13 06:54:18.000 287 12607.05 -19.88 54768.88 88888.00 2012-10-13 06:54:18.125 287 12607.08 -19.90 54768.90 88888.00 2012-10-13 06:54:18.250 287 12607.08 -19.90 54768.95 88888.00 2012-10-13 06:54:18.375 287 12607.17 -19.88 54768.90 88888.00 2012-10-13 06:54:18.500 287 12607.17 -19.82 54768.88 88888.00 2012-10-13 06:54:18.625 287 12607.12 -19.80 54768.88 88888.00 2012-10-13 06:54:18.750 287 12607.05 -19.80 54768.93 88888.00 2012-10-13 06:54:18.875 287 12606.98 -19.80 54768.95 88888.00 2012-10-13 06:54:19.000 287 12606.88 -19.82 54768.97 88888.00 2012-10-13 06:54:19.125 287 12606.88 -19.80 54769.03 88888.00 2012-10-13 06:54:19.250 287 12606.83 -19.82 54769.10 88888.00 2012-10-13 06:54:19.375 287 12606.83 -19.82 54769.22 88888.00 2012-10-13 06:54:19.500 287 12606.73 -19.85 54769.35 88888.00 2012-10-13 06:54:19.625 287 12606.62 -19.88 54769.40 88888.00 2012-10-13 06:54:19.750 287 12606.58 -19.88 54769.43 88888.00 2012-10-13 06:54:19.875 287 12606.60 -19.88 54769.47 88888.00 2012-10-13 06:54:20.000 287 12606.60 -19.88 54769.53 88888.00 2012-10-13 06:54:20.125 287 12606.52 -19.88 54769.57 88888.00 2012-10-13 06:54:20.250 287 12606.48 -19.93 54769.57 88888.00 2012-10-13 06:54:20.375 287 12606.48 -19.93 54769.60 88888.00 2012-10-13 06:54:20.500 287 12606.45 -19.98 54769.62 88888.00 2012-10-13 06:54:20.625 287 12606.35 -19.95 54769.70 88888.00 2012-10-13 06:54:20.750 287 12606.33 -19.95 54769.75 88888.00 2012-10-13 06:54:20.875 287 12606.33 -19.93 54769.82 88888.00 2012-10-13 06:54:21.000 287 12606.30 -19.95 54769.85 88888.00 2012-10-13 06:54:21.125 287 12606.27 -19.95 54769.90 88888.00 2012-10-13 06:54:21.250 287 12606.27 -19.95 54769.90 88888.00 2012-10-13 06:54:21.375 287 12606.25 -19.98 54769.85 88888.00 2012-10-13 06:54:21.500 287 12606.25 -19.98 54769.80 88888.00 2012-10-13 06:54:21.625 287 12606.33 -19.98 54769.82 88888.00 2012-10-13 06:54:21.750 287 12606.33 -20.00 54769.82 88888.00 2012-10-13 06:54:21.875 287 12606.25 -20.02 54769.85 88888.00 2012-10-13 06:54:22.000 287 12606.15 -20.05 54769.88 88888.00 2012-10-13 06:54:22.125 287 12606.12 -20.05 54769.95 88888.00 2012-10-13 06:54:22.250 287 12606.08 -20.07 54770.05 88888.00 2012-10-13 06:54:22.375 287 12606.05 -20.07 54770.15 88888.00 2012-10-13 06:54:22.500 287 12605.98 -20.10 54770.22 88888.00 2012-10-13 06:54:22.625 287 12605.92 -20.12 54770.30 88888.00 2012-10-13 06:54:22.750 287 12605.95 -20.07 54770.32 88888.00 2012-10-13 06:54:22.875 287 12605.95 -20.07 54770.38 88888.00 2012-10-13 06:54:23.000 287 12605.90 -20.12 54770.40 88888.00 2012-10-13 06:54:23.125 287 12605.80 -20.10 54770.45 88888.00 2012-10-13 06:54:23.250 287 12605.77 -20.10 54770.53 88888.00 2012-10-13 06:54:23.375 287 12605.75 -20.10 54770.55 88888.00 2012-10-13 06:54:23.500 287 12605.67 -20.12 54770.55 88888.00 2012-10-13 06:54:23.625 287 12605.62 -20.15 54770.62 88888.00 2012-10-13 06:54:23.750 287 12605.62 -20.12 54770.65 88888.00 2012-10-13 06:54:23.875 287 12605.62 -20.18 54770.65 88888.00 2012-10-13 06:54:24.000 287 12605.55 -20.23 54770.65 88888.00 2012-10-13 06:54:24.125 287 12605.52 -20.20 54770.72 88888.00 2012-10-13 06:54:24.250 287 12605.48 -20.23 54770.72 88888.00 2012-10-13 06:54:24.375 287 12605.48 -20.20 54770.68 88888.00 2012-10-13 06:54:24.500 287 12605.45 -20.20 54770.68 88888.00 2012-10-13 06:54:24.625 287 12605.50 -20.15 54770.70 88888.00 2012-10-13 06:54:24.750 287 12605.48 -20.12 54770.75 88888.00 2012-10-13 06:54:24.875 287 12605.45 -20.15 54770.75 88888.00 2012-10-13 06:54:25.000 287 12605.35 -20.23 54770.78 88888.00 2012-10-13 06:54:25.125 287 12605.30 -20.18 54770.85 88888.00 2012-10-13 06:54:25.250 287 12605.30 -20.18 54770.97 88888.00 2012-10-13 06:54:25.375 287 12605.25 -20.18 54771.07 88888.00 2012-10-13 06:54:25.500 287 12605.20 -20.20 54771.15 88888.00 2012-10-13 06:54:25.625 287 12605.23 -20.23 54771.22 88888.00 2012-10-13 06:54:25.750 287 12605.23 -20.23 54771.28 88888.00 2012-10-13 06:54:25.875 287 12605.12 -20.27 54771.30 88888.00 2012-10-13 06:54:26.000 287 12605.05 -20.23 54771.32 88888.00 2012-10-13 06:54:26.125 287 12605.02 -20.25 54771.38 88888.00 2012-10-13 06:54:26.250 287 12605.02 -20.23 54771.43 88888.00 2012-10-13 06:54:26.375 287 12605.05 -20.23 54771.45 88888.00 2012-10-13 06:54:26.500 287 12605.00 -20.25 54771.47 88888.00 2012-10-13 06:54:26.625 287 12604.98 -20.27 54771.55 88888.00 2012-10-13 06:54:26.750 287 12604.90 -20.25 54771.53 88888.00 2012-10-13 06:54:26.875 287 12604.80 -20.27 54771.55 88888.00 2012-10-13 06:54:27.000 287 12604.75 -20.27 54771.62 88888.00 2012-10-13 06:54:27.125 287 12604.77 -20.25 54771.68 88888.00 2012-10-13 06:54:27.250 287 12604.77 -20.25 54771.65 88888.00 2012-10-13 06:54:27.375 287 12604.80 -20.23 54771.57 88888.00 2012-10-13 06:54:27.500 287 12604.75 -20.27 54771.55 88888.00 2012-10-13 06:54:27.625 287 12604.73 -20.27 54771.57 88888.00 2012-10-13 06:54:27.750 287 12604.75 -20.27 54771.60 88888.00 2012-10-13 06:54:27.875 287 12604.75 -20.25 54771.65 88888.00 2012-10-13 06:54:28.000 287 12604.67 -20.30 54771.65 88888.00 2012-10-13 06:54:28.125 287 12604.65 -20.25 54771.72 88888.00 2012-10-13 06:54:28.250 287 12604.62 -20.27 54771.80 88888.00 2012-10-13 06:54:28.375 287 12604.58 -20.25 54771.90 88888.00 2012-10-13 06:54:28.500 287 12604.50 -20.25 54772.00 88888.00 2012-10-13 06:54:28.625 287 12604.45 -20.27 54772.10 88888.00 2012-10-13 06:54:28.750 287 12604.42 -20.27 54772.12 88888.00 2012-10-13 06:54:28.875 287 12604.40 -20.30 54772.15 88888.00 2012-10-13 06:54:29.000 287 12604.38 -20.30 54772.18 88888.00 2012-10-13 06:54:29.125 287 12604.35 -20.35 54772.22 88888.00 2012-10-13 06:54:29.250 287 12604.20 -20.32 54772.28 88888.00 2012-10-13 06:54:29.375 287 12604.20 -20.27 54772.32 88888.00 2012-10-13 06:54:29.500 287 12604.15 -20.30 54772.35 88888.00 2012-10-13 06:54:29.625 287 12604.15 -20.30 54772.35 88888.00 2012-10-13 06:54:29.750 287 12604.15 -20.27 54772.43 88888.00 2012-10-13 06:54:29.875 287 12604.12 -20.27 54772.45 88888.00 2012-10-13 06:54:30.000 287 12604.15 -20.32 54772.45 88888.00 2012-10-13 06:54:30.125 287 12604.17 -20.25 54772.55 88888.00 2012-10-13 06:54:30.250 287 12604.08 -20.30 54772.50 88888.00 2012-10-13 06:54:30.375 287 12604.08 -20.30 54772.43 88888.00 2012-10-13 06:54:30.500 287 12604.08 -20.30 54772.45 88888.00 2012-10-13 06:54:30.625 287 12604.15 -20.30 54772.45 88888.00 2012-10-13 06:54:30.750 287 12604.05 -20.32 54772.47 88888.00 2012-10-13 06:54:30.875 287 12604.00 -20.30 54772.47 88888.00 2012-10-13 06:54:31.000 287 12603.95 -20.27 54772.53 88888.00 2012-10-13 06:54:31.125 287 12603.92 -20.32 54772.55 88888.00 2012-10-13 06:54:31.250 287 12603.88 -20.32 54772.62 88888.00 2012-10-13 06:54:31.375 287 12603.85 -20.30 54772.70 88888.00 2012-10-13 06:54:31.500 287 12603.80 -20.32 54772.80 88888.00 2012-10-13 06:54:31.625 287 12603.75 -20.35 54772.88 88888.00 2012-10-13 06:54:31.750 287 12603.67 -20.38 54772.90 88888.00 2012-10-13 06:54:31.875 287 12603.65 -20.40 54772.97 88888.00 2012-10-13 06:54:32.000 287 12603.65 -20.35 54773.00 88888.00 2012-10-13 06:54:32.125 287 12603.60 -20.38 54773.05 88888.00 2012-10-13 06:54:32.250 287 12603.52 -20.40 54773.10 88888.00 2012-10-13 06:54:32.375 287 12603.55 -20.38 54773.12 88888.00 2012-10-13 06:54:32.500 287 12603.50 -20.40 54773.15 88888.00 2012-10-13 06:54:32.625 287 12603.45 -20.35 54773.22 88888.00 2012-10-13 06:54:32.750 287 12603.42 -20.38 54773.28 88888.00 2012-10-13 06:54:32.875 287 12603.45 -20.38 54773.28 88888.00 2012-10-13 06:54:33.000 287 12603.45 -20.38 54773.32 88888.00 2012-10-13 06:54:33.125 287 12603.42 -20.40 54773.35 88888.00 2012-10-13 06:54:33.250 287 12603.35 -20.38 54773.35 88888.00 2012-10-13 06:54:33.375 287 12603.30 -20.38 54773.32 88888.00 2012-10-13 06:54:33.500 287 12603.33 -20.38 54773.30 88888.00 2012-10-13 06:54:33.625 287 12603.33 -20.38 54773.32 88888.00 2012-10-13 06:54:33.750 287 12603.23 -20.38 54773.35 88888.00 2012-10-13 06:54:33.875 287 12603.17 -20.38 54773.35 88888.00 2012-10-13 06:54:34.000 287 12603.12 -20.38 54773.40 88888.00 2012-10-13 06:54:34.125 287 12603.08 -20.43 54773.43 88888.00 2012-10-13 06:54:34.250 287 12602.95 -20.45 54773.53 88888.00 2012-10-13 06:54:34.375 287 12602.95 -20.43 54773.57 88888.00 2012-10-13 06:54:34.500 287 12602.92 -20.48 54773.72 88888.00 2012-10-13 06:54:34.625 287 12602.90 -20.48 54773.78 88888.00 2012-10-13 06:54:34.750 287 12602.85 -20.48 54773.80 88888.00 2012-10-13 06:54:34.875 287 12602.83 -20.52 54773.82 88888.00 2012-10-13 06:54:35.000 287 12602.85 -20.52 54773.90 88888.00 2012-10-13 06:54:35.125 287 12602.77 -20.48 54773.93 88888.00 2012-10-13 06:54:35.250 287 12602.73 -20.50 54774.00 88888.00 2012-10-13 06:54:35.375 287 12602.73 -20.52 54773.97 88888.00 2012-10-13 06:54:35.500 287 12602.67 -20.52 54774.03 88888.00 2012-10-13 06:54:35.625 287 12602.70 -20.55 54774.07 88888.00 2012-10-13 06:54:35.750 287 12602.67 -20.55 54774.12 88888.00 2012-10-13 06:54:35.875 287 12602.65 -20.57 54774.15 88888.00 2012-10-13 06:54:36.000 287 12602.62 -20.65 54774.15 88888.00 2012-10-13 06:54:36.125 287 12602.62 -20.65 54774.20 88888.00 2012-10-13 06:54:36.250 287 12602.58 -20.62 54774.18 88888.00 2012-10-13 06:54:36.375 287 12602.55 -20.62 54774.12 88888.00 2012-10-13 06:54:36.500 287 12602.50 -20.68 54774.07 88888.00 2012-10-13 06:54:36.625 287 12602.48 -20.70 54774.12 88888.00 2012-10-13 06:54:36.750 287 12602.45 -20.70 54774.20 88888.00 2012-10-13 06:54:36.875 287 12602.45 -20.68 54774.22 88888.00 2012-10-13 06:54:37.000 287 12602.42 -20.68 54774.25 88888.00 2012-10-13 06:54:37.125 287 12602.38 -20.73 54774.32 88888.00 2012-10-13 06:54:37.250 287 12602.33 -20.73 54774.40 88888.00 2012-10-13 06:54:37.375 287 12602.30 -20.70 54774.50 88888.00 2012-10-13 06:54:37.500 287 12602.30 -20.73 54774.57 88888.00 2012-10-13 06:54:37.625 287 12602.15 -20.85 54774.60 88888.00 2012-10-13 06:54:37.750 287 12602.00 -20.85 54774.65 88888.00 2012-10-13 06:54:37.875 287 12602.02 -20.82 54774.68 88888.00 2012-10-13 06:54:38.000 287 12602.10 -20.82 54774.72 88888.00 2012-10-13 06:54:38.125 287 12602.12 -20.82 54774.75 88888.00 2012-10-13 06:54:38.250 287 12602.05 -20.85 54774.82 88888.00 2012-10-13 06:54:38.375 287 12602.00 -20.85 54774.88 88888.00 2012-10-13 06:54:38.500 287 12602.00 -20.82 54774.93 88888.00 2012-10-13 06:54:38.625 287 12602.02 -20.82 54774.95 88888.00 2012-10-13 06:54:38.750 287 12602.00 -20.82 54774.97 88888.00 2012-10-13 06:54:38.875 287 12601.95 -20.77 54775.05 88888.00 2012-10-13 06:54:39.000 287 12601.95 -20.80 54775.07 88888.00 2012-10-13 06:54:39.125 287 12601.92 -20.80 54775.07 88888.00 2012-10-13 06:54:39.250 287 12601.85 -20.88 54775.05 88888.00 2012-10-13 06:54:39.375 287 12601.83 -20.88 54775.00 88888.00 2012-10-13 06:54:39.500 287 12601.80 -20.85 54774.97 88888.00 2012-10-13 06:54:39.625 287 12601.80 -20.85 54774.97 88888.00 2012-10-13 06:54:39.750 287 12601.83 -20.88 54775.00 88888.00 2012-10-13 06:54:39.875 287 12601.80 -20.88 54775.07 88888.00 2012-10-13 06:54:40.000 287 12601.70 -20.85 54775.07 88888.00 2012-10-13 06:54:40.125 287 12601.73 -20.85 54775.12 88888.00 2012-10-13 06:54:40.250 287 12601.65 -20.90 54775.22 88888.00 2012-10-13 06:54:40.375 287 12601.60 -20.93 54775.28 88888.00 2012-10-13 06:54:40.500 287 12601.48 -20.98 54775.38 88888.00 2012-10-13 06:54:40.625 287 12601.40 -20.95 54775.45 88888.00 2012-10-13 06:54:40.750 287 12601.45 -20.95 54775.50 88888.00 2012-10-13 06:54:40.875 287 12601.48 -20.98 54775.53 88888.00 2012-10-13 06:54:41.000 287 12601.42 -20.98 54775.60 88888.00 2012-10-13 06:54:41.125 287 12601.40 -20.98 54775.65 88888.00 2012-10-13 06:54:41.250 287 12601.35 -20.98 54775.70 88888.00 2012-10-13 06:54:41.375 287 12601.33 -20.98 54775.72 88888.00 2012-10-13 06:54:41.500 287 12601.27 -20.98 54775.75 88888.00 2012-10-13 06:54:41.625 287 12601.20 -21.00 54775.80 88888.00 2012-10-13 06:54:41.750 287 12601.17 -20.98 54775.85 88888.00 2012-10-13 06:54:41.875 287 12601.17 -20.98 54775.85 88888.00 2012-10-13 06:54:42.000 287 12601.17 -20.98 54775.90 88888.00 2012-10-13 06:54:42.125 287 12601.15 -20.98 54775.97 88888.00 2012-10-13 06:54:42.250 287 12601.08 -21.00 54775.97 88888.00 2012-10-13 06:54:42.375 287 12601.05 -21.00 54775.93 88888.00 2012-10-13 06:54:42.500 287 12601.05 -21.02 54775.88 88888.00 2012-10-13 06:54:42.625 287 12601.10 -21.00 54775.88 88888.00 2012-10-13 06:54:42.750 287 12601.08 -21.02 54775.85 88888.00 2012-10-13 06:54:42.875 287 12600.95 -21.05 54775.85 88888.00 2012-10-13 06:54:43.000 287 12600.92 -21.05 54775.90 88888.00 2012-10-13 06:54:43.125 287 12600.90 -21.05 54775.97 88888.00 2012-10-13 06:54:43.250 287 12600.85 -21.02 54776.10 88888.00 2012-10-13 06:54:43.375 287 12600.85 -21.02 54776.20 88888.00 2012-10-13 06:54:43.500 287 12600.80 -21.02 54776.28 88888.00 2012-10-13 06:54:43.625 287 12600.73 -21.07 54776.30 88888.00 2012-10-13 06:54:43.750 287 12600.73 -21.05 54776.35 88888.00 2012-10-13 06:54:43.875 287 12600.70 -21.05 54776.40 88888.00 2012-10-13 06:54:44.000 287 12600.62 -21.07 54776.45 88888.00 2012-10-13 06:54:44.125 287 12600.55 -21.05 54776.50 88888.00 2012-10-13 06:54:44.250 287 12600.55 -21.02 54776.60 88888.00 2012-10-13 06:54:44.375 287 12600.62 -20.95 54776.65 88888.00 2012-10-13 06:54:44.500 287 12600.65 -21.00 54776.65 88888.00 2012-10-13 06:54:44.625 287 12600.65 -21.02 54776.68 88888.00 2012-10-13 06:54:44.750 287 12600.58 -21.05 54776.72 88888.00 2012-10-13 06:54:44.875 287 12600.55 -21.02 54776.78 88888.00 2012-10-13 06:54:45.000 287 12600.48 -21.02 54776.75 88888.00 2012-10-13 06:54:45.125 287 12600.40 -21.05 54776.78 88888.00 2012-10-13 06:54:45.250 287 12600.35 -21.10 54776.75 88888.00 2012-10-13 06:54:45.375 287 12600.38 -21.07 54776.72 88888.00 2012-10-13 06:54:45.500 287 12600.35 -21.00 54776.72 88888.00 2012-10-13 06:54:45.625 287 12600.35 -21.02 54776.72 88888.00 2012-10-13 06:54:45.750 287 12600.38 -21.02 54776.75 88888.00 2012-10-13 06:54:45.875 287 12600.33 -21.05 54776.75 88888.00 2012-10-13 06:54:46.000 287 12600.27 -21.10 54776.78 88888.00 2012-10-13 06:54:46.125 287 12600.35 -21.07 54776.82 88888.00 2012-10-13 06:54:46.250 287 12600.27 -21.07 54776.93 88888.00 2012-10-13 06:54:46.375 287 12600.23 -21.05 54777.00 88888.00 2012-10-13 06:54:46.500 287 12600.10 -21.07 54777.10 88888.00 2012-10-13 06:54:46.625 287 12600.08 -21.10 54777.18 88888.00 2012-10-13 06:54:46.750 287 12600.08 -21.10 54777.22 88888.00 2012-10-13 06:54:46.875 287 12600.08 -21.05 54777.28 88888.00 2012-10-13 06:54:47.000 287 12600.02 -21.05 54777.30 88888.00 2012-10-13 06:54:47.125 287 12599.92 -21.10 54777.32 88888.00 2012-10-13 06:54:47.250 287 12599.85 -21.07 54777.40 88888.00 2012-10-13 06:54:47.375 287 12599.92 -21.02 54777.47 88888.00 2012-10-13 06:54:47.500 287 12599.92 -21.05 54777.50 88888.00 2012-10-13 06:54:47.625 287 12599.83 -21.07 54777.50 88888.00 2012-10-13 06:54:47.750 287 12599.73 -21.07 54777.53 88888.00 2012-10-13 06:54:47.875 287 12599.65 -21.05 54777.57 88888.00 2012-10-13 06:54:48.000 287 12599.55 -21.07 54777.60 88888.00 2012-10-13 06:54:48.125 287 12599.55 -21.10 54777.62 88888.00 2012-10-13 06:54:48.250 287 12599.50 -21.07 54777.62 88888.00 2012-10-13 06:54:48.375 287 12599.50 -21.02 54777.62 88888.00 2012-10-13 06:54:48.500 287 12599.55 -21.02 54777.57 88888.00 2012-10-13 06:54:48.625 287 12599.55 -21.05 54777.55 88888.00 2012-10-13 06:54:48.750 287 12599.58 -21.00 54777.60 88888.00 2012-10-13 06:54:48.875 287 12599.55 -21.00 54777.62 88888.00 2012-10-13 06:54:49.000 287 12599.45 -21.05 54777.65 88888.00 2012-10-13 06:54:49.125 287 12599.40 -21.05 54777.68 88888.00 2012-10-13 06:54:49.250 287 12599.30 -21.05 54777.80 88888.00 2012-10-13 06:54:49.375 287 12599.23 -21.02 54777.90 88888.00 2012-10-13 06:54:49.500 287 12599.15 -21.07 54777.97 88888.00 2012-10-13 06:54:49.625 287 12599.05 -21.07 54778.03 88888.00 2012-10-13 06:54:49.750 287 12599.02 -21.07 54778.07 88888.00 2012-10-13 06:54:49.875 287 12598.98 -21.05 54778.10 88888.00 2012-10-13 06:54:50.000 287 12598.90 -21.07 54778.12 88888.00 2012-10-13 06:54:50.125 287 12598.90 -21.10 54778.18 88888.00 2012-10-13 06:54:50.250 287 12598.90 -21.10 54778.25 88888.00 2012-10-13 06:54:50.375 287 12598.90 -21.10 54778.28 88888.00 2012-10-13 06:54:50.500 287 12598.80 -21.07 54778.32 88888.00 2012-10-13 06:54:50.625 287 12598.77 -21.07 54778.35 88888.00 2012-10-13 06:54:50.750 287 12598.77 -21.00 54778.40 88888.00 2012-10-13 06:54:50.875 287 12598.77 -21.02 54778.40 88888.00 2012-10-13 06:54:51.000 287 12598.70 -21.07 54778.40 88888.00 2012-10-13 06:54:51.125 287 12598.58 -21.07 54778.45 88888.00 2012-10-13 06:54:51.250 287 12598.50 -21.05 54778.45 88888.00 2012-10-13 06:54:51.375 287 12598.50 -21.02 54778.45 88888.00 2012-10-13 06:54:51.500 287 12598.50 -20.98 54778.45 88888.00 2012-10-13 06:54:51.625 287 12598.45 -21.00 54778.45 88888.00 2012-10-13 06:54:51.750 287 12598.35 -20.98 54778.45 88888.00 2012-10-13 06:54:51.875 287 12598.35 -21.00 54778.50 88888.00 2012-10-13 06:54:52.000 287 12598.33 -21.00 54778.50 88888.00 2012-10-13 06:54:52.125 287 12598.17 -21.02 54778.55 88888.00 2012-10-13 06:54:52.250 287 12598.05 -21.02 54778.65 88888.00 2012-10-13 06:54:52.375 287 12598.08 -21.00 54778.72 88888.00 2012-10-13 06:54:52.500 287 12598.05 -21.00 54778.82 88888.00 2012-10-13 06:54:52.625 287 12597.98 -20.98 54778.93 88888.00 2012-10-13 06:54:52.750 287 12597.92 -20.95 54778.95 88888.00 2012-10-13 06:54:52.875 287 12597.83 -20.98 54779.00 88888.00 2012-10-13 06:54:53.000 287 12597.77 -21.00 54779.00 88888.00 2012-10-13 06:54:53.125 287 12597.73 -20.95 54779.07 88888.00 2012-10-13 06:54:53.250 287 12597.62 -21.00 54779.10 88888.00 2012-10-13 06:54:53.375 287 12597.58 -21.10 54779.07 88888.00 2012-10-13 06:54:53.500 287 12597.55 -21.07 54779.12 88888.00 2012-10-13 06:54:53.625 287 12597.58 -20.98 54779.22 88888.00 2012-10-13 06:54:53.750 287 12597.60 -20.95 54779.30 88888.00 2012-10-13 06:54:53.875 287 12597.50 -20.90 54779.35 88888.00 2012-10-13 06:54:54.000 287 12597.45 -20.93 54779.38 88888.00 2012-10-13 06:54:54.125 287 12597.40 -20.95 54779.38 88888.00 2012-10-13 06:54:54.250 287 12597.35 -20.98 54779.38 88888.00 2012-10-13 06:54:54.375 287 12597.30 -20.95 54779.32 88888.00 2012-10-13 06:54:54.500 287 12597.25 -20.93 54779.28 88888.00 2012-10-13 06:54:54.625 287 12597.23 -20.90 54779.28 88888.00 2012-10-13 06:54:54.750 287 12597.20 -20.93 54779.30 88888.00 2012-10-13 06:54:54.875 287 12597.12 -20.88 54779.35 88888.00 2012-10-13 06:54:55.000 287 12597.02 -20.85 54779.40 88888.00 2012-10-13 06:54:55.125 287 12597.00 -20.85 54779.45 88888.00 2012-10-13 06:54:55.250 287 12596.90 -20.88 54779.53 88888.00 2012-10-13 06:54:55.375 287 12596.83 -20.90 54779.60 88888.00 2012-10-13 06:54:55.500 287 12596.77 -20.93 54779.70 88888.00 2012-10-13 06:54:55.625 287 12596.75 -20.93 54779.75 88888.00 2012-10-13 06:54:55.750 287 12596.65 -20.90 54779.80 88888.00 2012-10-13 06:54:55.875 287 12596.62 -20.90 54779.85 88888.00 2012-10-13 06:54:56.000 287 12596.67 -20.90 54779.90 88888.00 2012-10-13 06:54:56.125 287 12596.62 -20.90 54779.95 88888.00 2012-10-13 06:54:56.250 287 12596.58 -20.88 54779.97 88888.00 2012-10-13 06:54:56.375 287 12596.62 -20.82 54780.00 88888.00 2012-10-13 06:54:56.500 287 12596.60 -20.80 54780.03 88888.00 2012-10-13 06:54:56.625 287 12596.52 -20.82 54780.03 88888.00 2012-10-13 06:54:56.750 287 12596.42 -20.82 54780.05 88888.00 2012-10-13 06:54:56.875 287 12596.35 -20.88 54780.07 88888.00 2012-10-13 06:54:57.000 287 12596.35 -20.88 54780.12 88888.00 2012-10-13 06:54:57.125 287 12596.33 -20.82 54780.20 88888.00 2012-10-13 06:54:57.250 287 12596.35 -20.77 54780.20 88888.00 2012-10-13 06:54:57.375 287 12596.42 -20.77 54780.12 88888.00 2012-10-13 06:54:57.500 287 12596.33 -20.77 54780.10 88888.00 2012-10-13 06:54:57.625 287 12596.23 -20.77 54780.10 88888.00 2012-10-13 06:54:57.750 287 12596.20 -20.77 54780.10 88888.00 2012-10-13 06:54:57.875 287 12596.15 -20.75 54780.12 88888.00 2012-10-13 06:54:58.000 287 12596.17 -20.73 54780.18 88888.00 2012-10-13 06:54:58.125 287 12596.15 -20.68 54780.20 88888.00 2012-10-13 06:54:58.250 287 12596.05 -20.70 54780.32 88888.00 2012-10-13 06:54:58.375 287 12596.00 -20.73 54780.40 88888.00 2012-10-13 06:54:58.500 287 12595.98 -20.73 54780.45 88888.00 2012-10-13 06:54:58.625 287 12595.95 -20.70 54780.53 88888.00 2012-10-13 06:54:58.750 287 12595.88 -20.70 54780.60 88888.00 2012-10-13 06:54:58.875 287 12595.83 -20.68 54780.65 88888.00 2012-10-13 06:54:59.000 287 12595.80 -20.68 54780.65 88888.00 2012-10-13 06:54:59.125 287 12595.80 -20.70 54780.68 88888.00 2012-10-13 06:54:59.250 287 12595.80 -20.65 54780.75 88888.00 2012-10-13 06:54:59.375 287 12595.75 -20.60 54780.75 88888.00 2012-10-13 06:54:59.500 287 12595.70 -20.57 54780.78 88888.00 2012-10-13 06:54:59.625 287 12595.73 -20.55 54780.80 88888.00 2012-10-13 06:54:59.750 287 12595.65 -20.55 54780.85 88888.00 2012-10-13 06:54:59.875 287 12595.65 -20.52 54780.88 88888.00 2012-10-13 06:55:00.000 287 12595.65 -20.48 54780.93 88888.00 2012-10-13 06:55:00.125 287 12595.60 -20.50 54780.93 88888.00 2012-10-13 06:55:00.250 287 12595.58 -20.50 54780.88 88888.00 2012-10-13 06:55:00.375 287 12595.60 -20.43 54780.88 88888.00 2012-10-13 06:55:00.500 287 12595.58 -20.40 54780.82 88888.00 2012-10-13 06:55:00.625 287 12595.50 -20.40 54780.82 88888.00 2012-10-13 06:55:00.750 287 12595.48 -20.40 54780.82 88888.00 2012-10-13 06:55:00.875 287 12595.50 -20.38 54780.85 88888.00 2012-10-13 06:55:01.000 287 12595.48 -20.35 54780.90 88888.00 2012-10-13 06:55:01.125 287 12595.40 -20.27 54780.97 88888.00 2012-10-13 06:55:01.250 287 12595.30 -20.27 54781.05 88888.00 2012-10-13 06:55:01.375 287 12595.23 -20.30 54781.12 88888.00 2012-10-13 06:55:01.500 287 12595.17 -20.27 54781.20 88888.00 2012-10-13 06:55:01.625 287 12595.20 -20.30 54781.25 88888.00 2012-10-13 06:55:01.750 287 12595.17 -20.25 54781.30 88888.00 2012-10-13 06:55:01.875 287 12595.15 -20.23 54781.32 88888.00 2012-10-13 06:55:02.000 287 12595.15 -20.18 54781.40 88888.00 2012-10-13 06:55:02.125 287 12595.12 -20.15 54781.43 88888.00 2012-10-13 06:55:02.250 287 12594.98 -20.18 54781.45 88888.00 2012-10-13 06:55:02.375 287 12594.98 -20.12 54781.45 88888.00 2012-10-13 06:55:02.500 287 12594.95 -20.07 54781.50 88888.00 2012-10-13 06:55:02.625 287 12594.90 -20.07 54781.53 88888.00 2012-10-13 06:55:02.750 287 12594.88 -20.05 54781.55 88888.00 2012-10-13 06:55:02.875 287 12594.85 -20.05 54781.60 88888.00 2012-10-13 06:55:03.000 287 12594.80 -20.02 54781.62 88888.00 2012-10-13 06:55:03.125 287 12594.73 -20.02 54781.70 88888.00 2012-10-13 06:55:03.250 287 12594.65 -20.02 54781.62 88888.00 2012-10-13 06:55:03.375 287 12594.65 -20.00 54781.57 88888.00 2012-10-13 06:55:03.500 287 12594.62 -19.98 54781.57 88888.00 2012-10-13 06:55:03.625 287 12594.65 -19.93 54781.57 88888.00 2012-10-13 06:55:03.750 287 12594.65 -19.93 54781.57 88888.00 2012-10-13 06:55:03.875 287 12594.60 -19.90 54781.60 88888.00 2012-10-13 06:55:04.000 287 12594.62 -19.90 54781.65 88888.00 2012-10-13 06:55:04.125 287 12594.55 -19.82 54781.65 88888.00 2012-10-13 06:55:04.250 287 12594.45 -19.88 54781.75 88888.00 2012-10-13 06:55:04.375 287 12594.50 -19.88 54781.82 88888.00 2012-10-13 06:55:04.500 287 12594.45 -19.88 54781.90 88888.00 2012-10-13 06:55:04.625 287 12594.40 -19.88 54781.97 88888.00 2012-10-13 06:55:04.750 287 12594.38 -19.88 54782.00 88888.00 2012-10-13 06:55:04.875 287 12594.38 -19.85 54782.00 88888.00 2012-10-13 06:55:05.000 287 12594.38 -19.80 54782.03 88888.00 2012-10-13 06:55:05.125 287 12594.33 -19.82 54782.03 88888.00 2012-10-13 06:55:05.250 287 12594.20 -19.85 54782.05 88888.00 2012-10-13 06:55:05.375 287 12594.23 -19.85 54782.10 88888.00 2012-10-13 06:55:05.500 287 12594.30 -19.75 54782.12 88888.00 2012-10-13 06:55:05.625 287 12594.35 -19.68 54782.22 88888.00 2012-10-13 06:55:05.750 287 12594.27 -19.68 54782.25 88888.00 2012-10-13 06:55:05.875 287 12594.30 -19.68 54782.28 88888.00 2012-10-13 06:55:06.000 287 12594.30 -19.68 54782.28 88888.00 2012-10-13 06:55:06.125 287 12594.25 -19.70 54782.30 88888.00 2012-10-13 06:55:06.250 287 12594.20 -19.68 54782.22 88888.00 2012-10-13 06:55:06.375 287 12594.23 -19.65 54782.20 88888.00 2012-10-13 06:55:06.500 287 12594.23 -19.65 54782.15 88888.00 2012-10-13 06:55:06.625 287 12594.20 -19.65 54782.15 88888.00 2012-10-13 06:55:06.750 287 12594.20 -19.60 54782.18 88888.00 2012-10-13 06:55:06.875 287 12594.17 -19.60 54782.22 88888.00 2012-10-13 06:55:07.000 287 12594.12 -19.60 54782.22 88888.00 2012-10-13 06:55:07.125 287 12594.10 -19.60 54782.25 88888.00 2012-10-13 06:55:07.250 287 12594.10 -19.57 54782.35 88888.00 2012-10-13 06:55:07.375 287 12594.08 -19.57 54782.40 88888.00 2012-10-13 06:55:07.500 287 12594.08 -19.57 54782.47 88888.00 2012-10-13 06:55:07.625 287 12594.02 -19.55 54782.53 88888.00 2012-10-13 06:55:07.750 287 12594.02 -19.57 54782.55 88888.00 2012-10-13 06:55:07.875 287 12594.05 -19.52 54782.60 88888.00 2012-10-13 06:55:08.000 287 12594.08 -19.48 54782.65 88888.00 2012-10-13 06:55:08.125 287 12593.98 -19.48 54782.65 88888.00 2012-10-13 06:55:08.250 287 12593.92 -19.48 54782.68 88888.00 2012-10-13 06:55:08.375 287 12593.98 -19.45 54782.70 88888.00 2012-10-13 06:55:08.500 287 12593.95 -19.45 54782.72 88888.00 2012-10-13 06:55:08.625 287 12594.00 -19.40 54782.75 88888.00 2012-10-13 06:55:08.750 287 12594.00 -19.38 54782.78 88888.00 2012-10-13 06:55:08.875 287 12594.02 -19.32 54782.82 88888.00 2012-10-13 06:55:09.000 287 12594.00 -19.32 54782.82 88888.00 2012-10-13 06:55:09.125 287 12593.95 -19.32 54782.85 88888.00 2012-10-13 06:55:09.250 287 12593.88 -19.32 54782.85 88888.00 2012-10-13 06:55:09.375 287 12593.90 -19.27 54782.80 88888.00 2012-10-13 06:55:09.500 287 12593.95 -19.23 54782.75 88888.00 2012-10-13 06:55:09.625 287 12593.95 -19.23 54782.70 88888.00 2012-10-13 06:55:09.750 287 12594.00 -19.20 54782.78 88888.00 2012-10-13 06:55:09.875 287 12594.02 -19.18 54782.80 88888.00 2012-10-13 06:55:10.000 287 12594.02 -19.12 54782.82 88888.00 2012-10-13 06:55:10.125 287 12593.98 -19.10 54782.85 88888.00 2012-10-13 06:55:10.250 287 12593.88 -19.10 54782.95 88888.00 2012-10-13 06:55:10.375 287 12593.92 -19.10 54782.97 88888.00 2012-10-13 06:55:10.500 287 12593.95 -19.12 54783.05 88888.00 2012-10-13 06:55:10.625 287 12593.95 -19.12 54783.10 88888.00 2012-10-13 06:55:10.750 287 12593.92 -19.07 54783.15 88888.00 2012-10-13 06:55:10.875 287 12593.85 -19.05 54783.18 88888.00 2012-10-13 06:55:11.000 287 12593.83 -19.02 54783.20 88888.00 2012-10-13 06:55:11.125 287 12593.77 -18.98 54783.22 88888.00 2012-10-13 06:55:11.250 287 12593.75 -18.95 54783.25 88888.00 2012-10-13 06:55:11.375 287 12593.80 -18.93 54783.28 88888.00 2012-10-13 06:55:11.500 287 12593.77 -18.90 54783.28 88888.00 2012-10-13 06:55:11.625 287 12593.73 -18.88 54783.30 88888.00 2012-10-13 06:55:11.750 287 12593.73 -18.82 54783.32 88888.00 2012-10-13 06:55:11.875 287 12593.73 -18.82 54783.32 88888.00 2012-10-13 06:55:12.000 287 12593.75 -18.82 54783.35 88888.00 2012-10-13 06:55:12.125 287 12593.80 -18.77 54783.40 88888.00 2012-10-13 06:55:12.250 287 12593.77 -18.80 54783.35 88888.00 2012-10-13 06:55:12.375 287 12593.80 -18.75 54783.30 88888.00 2012-10-13 06:55:12.500 287 12593.77 -18.73 54783.25 88888.00 2012-10-13 06:55:12.625 287 12593.75 -18.68 54783.28 88888.00 2012-10-13 06:55:12.750 287 12593.80 -18.57 54783.30 88888.00 2012-10-13 06:55:12.875 287 12593.83 -18.55 54783.32 88888.00 2012-10-13 06:55:13.000 287 12593.73 -18.60 54783.32 88888.00 2012-10-13 06:55:13.125 287 12593.67 -18.57 54783.35 88888.00 2012-10-13 06:55:13.250 287 12593.65 -18.55 54783.47 88888.00 2012-10-13 06:55:13.375 287 12593.65 -18.48 54783.57 88888.00 2012-10-13 06:55:13.500 287 12593.58 -18.45 54783.65 88888.00 2012-10-13 06:55:13.625 287 12593.48 -18.48 54783.68 88888.00 2012-10-13 06:55:13.750 287 12593.50 -18.45 54783.70 88888.00 2012-10-13 06:55:13.875 287 12593.62 -18.40 54783.75 88888.00 2012-10-13 06:55:14.000 287 12593.65 -18.38 54783.75 88888.00 2012-10-13 06:55:14.125 287 12593.62 -18.35 54783.80 88888.00 2012-10-13 06:55:14.250 287 12593.58 -18.35 54783.80 88888.00 2012-10-13 06:55:14.375 287 12593.88 -18.35 54783.82 88888.00 2012-10-13 06:55:14.500 287 12593.88 -18.30 54783.88 88888.00 2012-10-13 06:55:14.625 287 12593.90 -18.30 54783.88 88888.00 2012-10-13 06:55:14.750 287 12593.85 -18.30 54783.90 88888.00 2012-10-13 06:55:14.875 287 12593.80 -18.30 54783.93 88888.00 2012-10-13 06:55:15.000 287 12593.80 -18.23 54783.97 88888.00 2012-10-13 06:55:15.125 287 12593.83 -18.20 54783.97 88888.00 2012-10-13 06:55:15.250 287 12593.85 -18.15 54783.93 88888.00 2012-10-13 06:55:15.375 287 12593.58 -18.12 54783.85 88888.00 2012-10-13 06:55:15.500 287 12593.58 -18.12 54783.82 88888.00 2012-10-13 06:55:15.625 287 12593.58 -18.05 54783.85 88888.00 2012-10-13 06:55:15.750 287 12593.58 -18.05 54783.82 88888.00 2012-10-13 06:55:15.875 287 12593.58 -18.05 54783.85 88888.00 2012-10-13 06:55:16.000 287 12593.60 -18.02 54783.88 88888.00 2012-10-13 06:55:16.125 287 12593.65 -17.93 54783.95 88888.00 2012-10-13 06:55:16.250 287 12593.62 -17.88 54784.05 88888.00 2012-10-13 06:55:16.375 287 12593.58 -17.90 54784.10 88888.00 2012-10-13 06:55:16.500 287 12593.58 -17.93 54784.12 88888.00 2012-10-13 06:55:16.625 287 12593.55 -17.90 54784.15 88888.00 2012-10-13 06:55:16.750 287 12593.50 -17.85 54784.20 88888.00 2012-10-13 06:55:16.875 287 12593.45 -17.82 54784.22 88888.00 2012-10-13 06:55:17.000 287 12593.52 -17.77 54784.28 88888.00 2012-10-13 06:55:17.125 287 12593.55 -17.75 54784.30 88888.00 2012-10-13 06:55:17.250 287 12593.52 -17.75 54784.32 88888.00 2012-10-13 06:55:17.375 287 12593.52 -17.73 54784.32 88888.00 2012-10-13 06:55:17.500 287 12593.55 -17.65 54784.35 88888.00 2012-10-13 06:55:17.625 287 12593.58 -17.65 54784.35 88888.00 2012-10-13 06:55:17.750 287 12593.62 -17.62 54784.38 88888.00 2012-10-13 06:55:17.875 287 12593.62 -17.60 54784.40 88888.00 2012-10-13 06:55:18.000 287 12593.67 -17.55 54784.43 88888.00 2012-10-13 06:55:18.125 287 12593.67 -17.52 54784.40 88888.00 2012-10-13 06:55:18.250 287 12593.75 -17.50 54784.35 88888.00 2012-10-13 06:55:18.375 287 12593.85 -17.45 54784.30 88888.00 2012-10-13 06:55:18.500 287 12593.92 -17.38 54784.28 88888.00 2012-10-13 06:55:18.625 287 12593.98 -17.35 54784.25 88888.00 2012-10-13 06:55:18.750 287 12593.95 -17.32 54784.25 88888.00 2012-10-13 06:55:18.875 287 12593.92 -17.30 54784.25 88888.00 2012-10-13 06:55:19.000 287 12593.95 -17.25 54784.25 88888.00 2012-10-13 06:55:19.125 287 12593.90 -17.23 54784.25 88888.00 2012-10-13 06:55:19.250 287 12593.88 -17.23 54784.35 88888.00 2012-10-13 06:55:19.375 287 12593.92 -17.20 54784.43 88888.00 2012-10-13 06:55:19.500 287 12593.98 -17.15 54784.47 88888.00 2012-10-13 06:55:19.625 287 12594.00 -17.10 54784.53 88888.00 2012-10-13 06:55:19.750 287 12594.02 -17.05 54784.57 88888.00 2012-10-13 06:55:19.875 287 12594.00 -17.02 54784.57 88888.00 2012-10-13 06:55:20.000 287 12594.00 -17.00 54784.60 88888.00 2012-10-13 06:55:20.125 287 12594.10 -16.95 54784.62 88888.00 2012-10-13 06:55:20.250 287 12594.10 -16.93 54784.65 88888.00 2012-10-13 06:55:20.375 287 12594.17 -16.88 54784.65 88888.00 2012-10-13 06:55:20.500 287 12594.25 -16.85 54784.65 88888.00 2012-10-13 06:55:20.625 287 12594.27 -16.85 54784.70 88888.00 2012-10-13 06:55:20.750 287 12594.38 -16.80 54784.72 88888.00 2012-10-13 06:55:20.875 287 12594.42 -16.75 54784.75 88888.00 2012-10-13 06:55:21.000 287 12594.48 -16.73 54784.75 88888.00 2012-10-13 06:55:21.125 287 12594.50 -16.73 54784.72 88888.00 2012-10-13 06:55:21.250 287 12594.50 -16.73 54784.72 88888.00 2012-10-13 06:55:21.375 287 12594.58 -16.65 54784.65 88888.00 2012-10-13 06:55:21.500 287 12594.58 -16.62 54784.60 88888.00 2012-10-13 06:55:21.625 287 12594.62 -16.62 54784.53 88888.00 2012-10-13 06:55:21.750 287 12594.65 -16.60 54784.55 88888.00 2012-10-13 06:55:21.875 287 12594.67 -16.57 54784.55 88888.00 2012-10-13 06:55:22.000 287 12594.65 -16.55 54784.57 88888.00 2012-10-13 06:55:22.125 287 12594.65 -16.50 54784.60 88888.00 2012-10-13 06:55:22.250 287 12594.70 -16.48 54784.70 88888.00 2012-10-13 06:55:22.375 287 12594.75 -16.45 54784.72 88888.00 2012-10-13 06:55:22.500 287 12594.80 -16.40 54784.82 88888.00 2012-10-13 06:55:22.625 287 12594.85 -16.35 54784.88 88888.00 2012-10-13 06:55:22.750 287 12594.90 -16.30 54784.93 88888.00 2012-10-13 06:55:22.875 287 12594.88 -16.35 54784.90 88888.00 2012-10-13 06:55:23.000 287 12594.88 -16.30 54784.93 88888.00 2012-10-13 06:55:23.125 287 12594.95 -16.27 54784.95 88888.00 2012-10-13 06:55:23.250 287 12595.02 -16.25 54784.95 88888.00 2012-10-13 06:55:23.375 287 12595.12 -16.20 54784.97 88888.00 2012-10-13 06:55:23.500 287 12595.15 -16.15 54784.97 88888.00 2012-10-13 06:55:23.625 287 12595.15 -16.15 54784.97 88888.00 2012-10-13 06:55:23.750 287 12595.23 -16.12 54785.00 88888.00 2012-10-13 06:55:23.875 287 12595.33 -16.10 54785.00 88888.00 2012-10-13 06:55:24.000 287 12595.33 -16.07 54785.00 88888.00 2012-10-13 06:55:24.125 287 12595.33 -16.05 54785.05 88888.00 2012-10-13 06:55:24.250 287 12595.33 -16.07 54784.93 88888.00 2012-10-13 06:55:24.375 287 12595.35 -16.05 54784.82 88888.00 2012-10-13 06:55:24.500 287 12595.40 -16.02 54784.82 88888.00 2012-10-13 06:55:24.625 287 12595.45 -15.97 54784.80 88888.00 2012-10-13 06:55:24.750 287 12595.48 -15.95 54784.82 88888.00 2012-10-13 06:55:24.875 287 12595.50 -15.93 54784.80 88888.00 2012-10-13 06:55:25.000 287 12595.58 -15.88 54784.80 88888.00 2012-10-13 06:55:25.125 287 12595.70 -15.82 54784.85 88888.00 2012-10-13 06:55:25.250 287 12595.70 -15.82 54784.93 88888.00 2012-10-13 06:55:25.375 287 12595.70 -15.82 54784.95 88888.00 2012-10-13 06:55:25.500 287 12595.67 -15.82 54785.00 88888.00 2012-10-13 06:55:25.625 287 12595.77 -15.78 54785.07 88888.00 2012-10-13 06:55:25.750 287 12595.88 -15.72 54785.12 88888.00 2012-10-13 06:55:25.875 287 12595.95 -15.70 54785.12 88888.00 2012-10-13 06:55:26.000 287 12595.92 -15.65 54785.10 88888.00 2012-10-13 06:55:26.125 287 12595.92 -15.60 54785.12 88888.00 2012-10-13 06:55:26.250 287 12595.92 -15.55 54785.15 88888.00 2012-10-13 06:55:26.375 287 12595.95 -15.57 54785.15 88888.00 2012-10-13 06:55:26.500 287 12596.02 -15.53 54785.15 88888.00 2012-10-13 06:55:26.625 287 12596.12 -15.50 54785.15 88888.00 2012-10-13 06:55:26.750 287 12596.17 -15.45 54785.12 88888.00 2012-10-13 06:55:26.875 287 12596.17 -15.43 54785.18 88888.00 2012-10-13 06:55:27.000 287 12596.20 -15.43 54785.20 88888.00 2012-10-13 06:55:27.125 287 12596.20 -15.40 54785.20 88888.00 2012-10-13 06:55:27.250 287 12596.23 -15.43 54785.12 88888.00 2012-10-13 06:55:27.375 287 12596.33 -15.40 54785.07 88888.00 2012-10-13 06:55:27.500 287 12596.45 -15.30 54785.07 88888.00 2012-10-13 06:55:27.625 287 12596.48 -15.25 54785.05 88888.00 2012-10-13 06:55:27.750 287 12596.48 -15.22 54785.03 88888.00 2012-10-13 06:55:27.875 287 12596.48 -15.25 54785.05 88888.00 2012-10-13 06:55:28.000 287 12596.52 -15.22 54785.07 88888.00 2012-10-13 06:55:28.125 287 12596.55 -15.18 54785.07 88888.00 2012-10-13 06:55:28.250 287 12596.55 -15.12 54785.18 88888.00 2012-10-13 06:55:28.375 287 12596.58 -15.10 54785.20 88888.00 2012-10-13 06:55:28.500 287 12596.60 -15.10 54785.28 88888.00 2012-10-13 06:55:28.625 287 12596.65 -15.07 54785.32 88888.00 2012-10-13 06:55:28.750 287 12596.70 -15.03 54785.35 88888.00 2012-10-13 06:55:28.875 287 12596.70 -15.03 54785.32 88888.00 2012-10-13 06:55:29.000 287 12596.73 -15.00 54785.35 88888.00 2012-10-13 06:55:29.125 287 12596.73 -14.97 54785.38 88888.00 2012-10-13 06:55:29.250 287 12596.70 -14.97 54785.40 88888.00 2012-10-13 06:55:29.375 287 12596.75 -14.93 54785.38 88888.00 2012-10-13 06:55:29.500 287 12596.80 -14.88 54785.40 88888.00 2012-10-13 06:55:29.625 287 12596.88 -14.85 54785.43 88888.00 2012-10-13 06:55:29.750 287 12596.88 -14.82 54785.43 88888.00 2012-10-13 06:55:29.875 287 12596.92 -14.78 54785.47 88888.00 2012-10-13 06:55:30.000 287 12596.98 -14.75 54785.47 88888.00 2012-10-13 06:55:30.125 287 12596.95 -14.72 54785.45 88888.00 2012-10-13 06:55:30.250 287 12596.88 -14.78 54785.40 88888.00 2012-10-13 06:55:30.375 287 12596.98 -14.70 54785.32 88888.00 2012-10-13 06:55:30.500 287 12597.05 -14.65 54785.30 88888.00 2012-10-13 06:55:30.625 287 12597.10 -14.62 54785.28 88888.00 2012-10-13 06:55:30.750 287 12597.12 -14.57 54785.30 88888.00 2012-10-13 06:55:30.875 287 12597.10 -14.55 54785.30 88888.00 2012-10-13 06:55:31.000 287 12597.10 -14.57 54785.30 88888.00 2012-10-13 06:55:31.125 287 12597.15 -14.53 54785.32 88888.00 2012-10-13 06:55:31.250 287 12597.15 -14.50 54785.40 88888.00 2012-10-13 06:55:31.375 287 12597.15 -14.50 54785.47 88888.00 2012-10-13 06:55:31.500 287 12597.17 -14.50 54785.53 88888.00 2012-10-13 06:55:31.625 287 12597.20 -14.45 54785.60 88888.00 2012-10-13 06:55:31.750 287 12597.20 -14.43 54785.62 88888.00 2012-10-13 06:55:31.875 287 12597.20 -14.40 54785.65 88888.00 2012-10-13 06:55:32.000 287 12597.23 -14.38 54785.68 88888.00 2012-10-13 06:55:32.125 287 12597.30 -14.35 54785.70 88888.00 2012-10-13 06:55:32.250 287 12597.35 -14.30 54785.70 88888.00 2012-10-13 06:55:32.375 287 12597.38 -14.28 54785.72 88888.00 2012-10-13 06:55:32.500 287 12597.35 -14.30 54785.70 88888.00 2012-10-13 06:55:32.625 287 12597.35 -14.28 54785.72 88888.00 2012-10-13 06:55:32.750 287 12597.42 -14.28 54785.72 88888.00 2012-10-13 06:55:32.875 287 12597.50 -14.25 54785.72 88888.00 2012-10-13 06:55:33.000 287 12597.48 -14.28 54785.70 88888.00 2012-10-13 06:55:33.125 287 12597.42 -14.25 54785.72 88888.00 2012-10-13 06:55:33.250 287 12597.45 -14.22 54785.70 88888.00 2012-10-13 06:55:33.375 287 12597.60 -14.18 54785.65 88888.00 2012-10-13 06:55:33.500 287 12597.62 -14.18 54785.60 88888.00 2012-10-13 06:55:33.625 287 12597.70 -14.10 54785.57 88888.00 2012-10-13 06:55:33.750 287 12597.73 -14.05 54785.57 88888.00 2012-10-13 06:55:33.875 287 12597.70 -14.07 54785.57 88888.00 2012-10-13 06:55:34.000 287 12597.75 -14.05 54785.60 88888.00 2012-10-13 06:55:34.125 287 12597.83 -14.05 54785.60 88888.00 2012-10-13 06:55:34.250 287 12597.83 -14.03 54785.70 88888.00 2012-10-13 06:55:34.375 287 12597.80 -13.97 54785.75 88888.00 2012-10-13 06:55:34.500 287 12597.83 -14.00 54785.80 88888.00 2012-10-13 06:55:34.625 287 12597.88 -13.97 54785.85 88888.00 2012-10-13 06:55:34.750 287 12597.92 -13.95 54785.88 88888.00 2012-10-13 06:55:34.875 287 12598.02 -13.93 54785.90 88888.00 2012-10-13 06:55:35.000 287 12598.12 -13.85 54785.93 88888.00 2012-10-13 06:55:35.125 287 12598.20 -13.80 54785.97 88888.00 2012-10-13 06:55:35.250 287 12598.20 -13.78 54785.97 88888.00 2012-10-13 06:55:35.375 287 12598.25 -13.75 54786.00 88888.00 2012-10-13 06:55:35.500 287 12598.27 -13.78 54785.97 88888.00 2012-10-13 06:55:35.625 287 12598.27 -13.75 54785.95 88888.00 2012-10-13 06:55:35.750 287 12598.30 -13.75 54785.97 88888.00 2012-10-13 06:55:35.875 287 12598.38 -13.72 54786.00 88888.00 2012-10-13 06:55:36.000 287 12598.45 -13.70 54786.03 88888.00 2012-10-13 06:55:36.125 287 12598.52 -13.68 54786.05 88888.00 2012-10-13 06:55:36.250 287 12598.52 -13.68 54786.00 88888.00 2012-10-13 06:55:36.375 287 12598.60 -13.62 54785.97 88888.00 2012-10-13 06:55:36.500 287 12598.67 -13.60 54785.88 88888.00 2012-10-13 06:55:36.625 287 12598.77 -13.62 54785.82 88888.00 2012-10-13 06:55:36.750 287 12598.80 -13.62 54785.80 88888.00 2012-10-13 06:55:36.875 287 12598.85 -13.57 54785.82 88888.00 2012-10-13 06:55:37.000 287 12598.90 -13.55 54785.85 88888.00 2012-10-13 06:55:37.125 287 12598.98 -13.50 54785.90 88888.00 2012-10-13 06:55:37.250 287 12598.98 -13.45 54786.00 88888.00 2012-10-13 06:55:37.375 287 12598.92 -13.50 54786.03 88888.00 2012-10-13 06:55:37.500 287 12598.98 -13.55 54786.07 88888.00 2012-10-13 06:55:37.625 287 12599.02 -13.50 54786.12 88888.00 2012-10-13 06:55:37.750 287 12599.10 -13.50 54786.12 88888.00 2012-10-13 06:55:37.875 287 12599.17 -13.50 54786.10 88888.00 2012-10-13 06:55:38.000 287 12599.23 -13.47 54786.12 88888.00 2012-10-13 06:55:38.125 287 12599.30 -13.40 54786.15 88888.00 2012-10-13 06:55:38.250 287 12599.38 -13.38 54786.18 88888.00 2012-10-13 06:55:38.375 287 12599.40 -13.38 54786.15 88888.00 2012-10-13 06:55:38.500 287 12599.45 -13.35 54786.18 88888.00 2012-10-13 06:55:38.625 287 12599.48 -13.35 54786.22 88888.00 2012-10-13 06:55:38.750 287 12599.50 -13.28 54786.20 88888.00 2012-10-13 06:55:38.875 287 12599.48 -13.25 54786.20 88888.00 2012-10-13 06:55:39.000 287 12599.50 -13.22 54786.20 88888.00 2012-10-13 06:55:39.125 287 12599.50 -13.25 54786.20 88888.00 2012-10-13 06:55:39.250 287 12599.60 -13.28 54786.15 88888.00 2012-10-13 06:55:39.375 287 12599.77 -13.18 54786.12 88888.00 2012-10-13 06:55:39.500 287 12599.85 -13.10 54786.07 88888.00 2012-10-13 06:55:39.625 287 12599.92 -13.05 54786.05 88888.00 2012-10-13 06:55:39.750 287 12599.98 -13.07 54786.03 88888.00 2012-10-13 06:55:39.875 287 12600.02 -13.03 54786.05 88888.00 2012-10-13 06:55:40.000 287 12600.08 -13.00 54786.05 88888.00 2012-10-13 06:55:40.125 287 12600.10 -12.95 54786.07 88888.00 2012-10-13 06:55:40.250 287 12600.15 -12.95 54786.15 88888.00 2012-10-13 06:55:40.375 287 12600.27 -12.90 54786.22 88888.00 2012-10-13 06:55:40.500 287 12600.33 -12.90 54786.25 88888.00 2012-10-13 06:55:40.625 287 12600.40 -12.90 54786.28 88888.00 2012-10-13 06:55:40.750 287 12600.40 -12.88 54786.28 88888.00 2012-10-13 06:55:40.875 287 12600.38 -12.85 54786.30 88888.00 2012-10-13 06:55:41.000 287 12600.48 -12.82 54786.32 88888.00 2012-10-13 06:55:41.125 287 12600.55 -12.80 54786.32 88888.00 2012-10-13 06:55:41.250 287 12600.62 -12.78 54786.32 88888.00 2012-10-13 06:55:41.375 287 12600.70 -12.75 54786.30 88888.00 2012-10-13 06:55:41.500 287 12600.67 -12.72 54786.30 88888.00 2012-10-13 06:55:41.625 287 12600.73 -12.65 54786.32 88888.00 2012-10-13 06:55:41.750 287 12600.83 -12.55 54786.32 88888.00 2012-10-13 06:55:41.875 287 12600.92 -12.50 54786.35 88888.00 2012-10-13 06:55:42.000 287 12600.92 -12.45 54786.35 88888.00 2012-10-13 06:55:42.125 287 12600.92 -12.45 54786.35 88888.00 2012-10-13 06:55:42.250 287 12600.98 -12.40 54786.30 88888.00 2012-10-13 06:55:42.375 287 12601.05 -12.35 54786.20 88888.00 2012-10-13 06:55:42.500 287 12601.10 -12.30 54786.15 88888.00 2012-10-13 06:55:42.625 287 12601.15 -12.25 54786.18 88888.00 2012-10-13 06:55:42.750 287 12601.23 -12.25 54786.12 88888.00 2012-10-13 06:55:42.875 287 12601.33 -12.22 54786.10 88888.00 2012-10-13 06:55:43.000 287 12601.45 -12.18 54786.10 88888.00 2012-10-13 06:55:43.125 287 12601.52 -12.10 54786.15 88888.00 2012-10-13 06:55:43.250 287 12601.48 -12.05 54786.20 88888.00 2012-10-13 06:55:43.375 287 12601.50 -12.03 54786.30 88888.00 2012-10-13 06:55:43.500 287 12601.52 -12.00 54786.35 88888.00 2012-10-13 06:55:43.625 287 12601.62 -11.95 54786.38 88888.00 2012-10-13 06:55:43.750 287 12601.75 -11.97 54786.38 88888.00 2012-10-13 06:55:43.875 287 12601.80 -11.90 54786.40 88888.00 2012-10-13 06:55:44.000 287 12601.85 -11.88 54786.43 88888.00 2012-10-13 06:55:44.125 287 12601.95 -11.80 54786.43 88888.00 2012-10-13 06:55:44.250 287 12602.02 -11.75 54786.43 88888.00 2012-10-13 06:55:44.375 287 12602.05 -11.75 54786.40 88888.00 2012-10-13 06:55:44.500 287 12602.10 -11.68 54786.43 88888.00 2012-10-13 06:55:44.625 287 12602.23 -11.62 54786.40 88888.00 2012-10-13 06:55:44.750 287 12602.25 -11.62 54786.40 88888.00 2012-10-13 06:55:44.875 287 12602.25 -11.55 54786.43 88888.00 2012-10-13 06:55:45.000 287 12602.35 -11.45 54786.45 88888.00 2012-10-13 06:55:45.125 287 12602.45 -11.43 54786.43 88888.00 2012-10-13 06:55:45.250 287 12602.45 -11.40 54786.40 88888.00 2012-10-13 06:55:45.375 287 12602.55 -11.32 54786.35 88888.00 2012-10-13 06:55:45.500 287 12602.65 -11.30 54786.25 88888.00 2012-10-13 06:55:45.625 287 12602.75 -11.30 54786.22 88888.00 2012-10-13 06:55:45.750 287 12602.80 -11.22 54786.20 88888.00 2012-10-13 06:55:45.875 287 12602.77 -11.20 54786.22 88888.00 2012-10-13 06:55:46.000 287 12602.83 -11.18 54786.20 88888.00 2012-10-13 06:55:46.125 287 12602.95 -11.12 54786.22 88888.00 2012-10-13 06:55:46.250 287 12603.02 -11.07 54786.32 88888.00 2012-10-13 06:55:46.375 287 12603.02 -11.05 54786.35 88888.00 2012-10-13 06:55:46.500 287 12602.98 -11.03 54786.40 88888.00 2012-10-13 06:55:46.625 287 12603.05 -10.95 54786.43 88888.00 2012-10-13 06:55:46.750 287 12603.10 -10.93 54786.43 88888.00 2012-10-13 06:55:46.875 287 12603.12 -10.88 54786.43 88888.00 2012-10-13 06:55:47.000 287 12603.20 -10.85 54786.45 88888.00 2012-10-13 06:55:47.125 287 12603.30 -10.80 54786.47 88888.00 2012-10-13 06:55:47.250 287 12603.35 -10.78 54786.47 88888.00 2012-10-13 06:55:47.375 287 12603.42 -10.72 54786.47 88888.00 2012-10-13 06:55:47.500 287 12603.52 -10.65 54786.47 88888.00 2012-10-13 06:55:47.625 287 12603.60 -10.60 54786.50 88888.00 2012-10-13 06:55:47.750 287 12603.65 -10.57 54786.53 88888.00 2012-10-13 06:55:47.875 287 12603.65 -10.55 54786.50 88888.00 2012-10-13 06:55:48.000 287 12603.73 -10.53 54786.50 88888.00 2012-10-13 06:55:48.125 287 12603.88 -10.45 54786.50 88888.00 2012-10-13 06:55:48.250 287 12603.92 -10.47 54786.45 88888.00 2012-10-13 06:55:48.375 287 12604.00 -10.40 54786.43 88888.00 2012-10-13 06:55:48.500 287 12604.10 -10.32 54786.38 88888.00 2012-10-13 06:55:48.625 287 12604.17 -10.30 54786.35 88888.00 2012-10-13 06:55:48.750 287 12604.23 -10.30 54786.30 88888.00 2012-10-13 06:55:48.875 287 12604.25 -10.30 54786.30 88888.00 2012-10-13 06:55:49.000 287 12604.27 -10.25 54786.30 88888.00 2012-10-13 06:55:49.125 287 12604.38 -10.15 54786.32 88888.00 2012-10-13 06:55:49.250 287 12604.45 -10.10 54786.38 88888.00 2012-10-13 06:55:49.375 287 12604.48 -10.05 54786.43 88888.00 2012-10-13 06:55:49.500 287 12604.45 -10.10 54786.45 88888.00 2012-10-13 06:55:49.625 287 12604.50 -10.10 54786.47 88888.00 2012-10-13 06:55:49.750 287 12604.52 -10.03 54786.50 88888.00 2012-10-13 06:55:49.875 287 12604.55 -9.97 54786.53 88888.00 2012-10-13 06:55:50.000 287 12604.62 -9.93 54786.53 88888.00 2012-10-13 06:55:50.125 287 12604.73 -9.90 54786.53 88888.00 2012-10-13 06:55:50.250 287 12604.80 -9.80 54786.57 88888.00 2012-10-13 06:55:50.375 287 12604.80 -9.75 54786.57 88888.00 2012-10-13 06:55:50.500 287 12604.88 -9.72 54786.57 88888.00 2012-10-13 06:55:50.625 287 12604.95 -9.70 54786.53 88888.00 2012-10-13 06:55:50.750 287 12605.00 -9.62 54786.57 88888.00 2012-10-13 06:55:50.875 287 12605.00 -9.62 54786.55 88888.00 2012-10-13 06:55:51.000 287 12605.05 -9.60 54786.53 88888.00 2012-10-13 06:55:51.125 287 12605.10 -9.57 54786.53 88888.00 2012-10-13 06:55:51.250 287 12605.15 -9.57 54786.47 88888.00 2012-10-13 06:55:51.375 287 12605.25 -9.53 54786.43 88888.00 2012-10-13 06:55:51.500 287 12605.25 -9.53 54786.35 88888.00 2012-10-13 06:55:51.625 287 12605.30 -9.43 54786.32 88888.00 2012-10-13 06:55:51.750 287 12605.35 -9.40 54786.32 88888.00 2012-10-13 06:55:51.875 287 12605.40 -9.35 54786.30 88888.00 2012-10-13 06:55:52.000 287 12605.40 -9.32 54786.32 88888.00 2012-10-13 06:55:52.125 287 12605.45 -9.32 54786.35 88888.00 2012-10-13 06:55:52.250 287 12605.45 -9.32 54786.38 88888.00 2012-10-13 06:55:52.375 287 12605.50 -9.28 54786.45 88888.00 2012-10-13 06:55:52.500 287 12605.52 -9.28 54786.50 88888.00 2012-10-13 06:55:52.625 287 12605.55 -9.25 54786.50 88888.00 2012-10-13 06:55:52.750 287 12605.60 -9.20 54786.55 88888.00 2012-10-13 06:55:52.875 287 12605.67 -9.15 54786.57 88888.00 2012-10-13 06:55:53.000 287 12605.75 -9.10 54786.57 88888.00 2012-10-13 06:55:53.125 287 12605.77 -9.03 54786.60 88888.00 2012-10-13 06:55:53.250 287 12605.75 -9.03 54786.57 88888.00 2012-10-13 06:55:53.375 287 12605.77 -9.05 54786.55 88888.00 2012-10-13 06:55:53.500 287 12605.85 -9.00 54786.57 88888.00 2012-10-13 06:55:53.625 287 12605.90 -8.95 54786.57 88888.00 2012-10-13 06:55:53.750 287 12605.95 -8.95 54786.60 88888.00 2012-10-13 06:55:53.875 287 12605.95 -8.93 54786.57 88888.00 2012-10-13 06:55:54.000 287 12606.05 -8.85 54786.60 88888.00 2012-10-13 06:55:54.125 287 12606.10 -8.80 54786.60 88888.00 2012-10-13 06:55:54.250 287 12606.15 -8.82 54786.50 88888.00 2012-10-13 06:55:54.375 287 12606.20 -8.75 54786.45 88888.00 2012-10-13 06:55:54.500 287 12606.25 -8.70 54786.43 88888.00 2012-10-13 06:55:54.625 287 12606.35 -8.65 54786.40 88888.00 2012-10-13 06:55:54.750 287 12606.45 -8.60 54786.40 88888.00 2012-10-13 06:55:54.875 287 12606.48 -8.60 54786.40 88888.00 2012-10-13 06:55:55.000 287 12606.50 -8.53 54786.43 88888.00 2012-10-13 06:55:55.125 287 12606.55 -8.45 54786.43 88888.00 2012-10-13 06:55:55.250 287 12606.60 -8.43 54786.50 88888.00 2012-10-13 06:55:55.375 287 12606.62 -8.43 54786.57 88888.00 2012-10-13 06:55:55.500 287 12606.67 -8.40 54786.60 88888.00 2012-10-13 06:55:55.625 287 12606.77 -8.35 54786.65 88888.00 2012-10-13 06:55:55.750 287 12606.73 -8.28 54786.68 88888.00 2012-10-13 06:55:55.875 287 12606.75 -8.25 54786.68 88888.00 2012-10-13 06:55:56.000 287 12606.77 -8.28 54786.68 88888.00 2012-10-13 06:55:56.125 287 12606.85 -8.28 54786.68 88888.00 2012-10-13 06:55:56.250 287 12606.85 -8.22 54786.68 88888.00 2012-10-13 06:55:56.375 287 12606.92 -8.15 54786.68 88888.00 2012-10-13 06:55:56.500 287 12606.98 -8.07 54786.68 88888.00 2012-10-13 06:55:56.625 287 12607.05 -8.03 54786.72 88888.00 2012-10-13 06:55:56.750 287 12607.12 -7.97 54786.75 88888.00 2012-10-13 06:55:56.875 287 12607.17 -8.03 54786.68 88888.00 2012-10-13 06:55:57.000 287 12607.23 -8.00 54786.68 88888.00 2012-10-13 06:55:57.125 287 12607.25 -7.95 54786.68 88888.00 2012-10-13 06:55:57.250 287 12607.33 -7.92 54786.60 88888.00 2012-10-13 06:55:57.375 287 12607.35 -7.92 54786.53 88888.00 2012-10-13 06:55:57.500 287 12607.45 -7.88 54786.47 88888.00 2012-10-13 06:55:57.625 287 12607.50 -7.85 54786.47 88888.00 2012-10-13 06:55:57.750 287 12607.52 -7.85 54786.47 88888.00 2012-10-13 06:55:57.875 287 12607.65 -7.78 54786.45 88888.00 2012-10-13 06:55:58.000 287 12607.73 -7.70 54786.45 88888.00 2012-10-13 06:55:58.125 287 12607.65 -7.67 54786.47 88888.00 2012-10-13 06:55:58.250 287 12607.62 -7.65 54786.55 88888.00 2012-10-13 06:55:58.375 287 12607.70 -7.65 54786.60 88888.00 2012-10-13 06:55:58.500 287 12607.75 -7.65 54786.68 88888.00 2012-10-13 06:55:58.625 287 12607.83 -7.58 54786.70 88888.00 2012-10-13 06:55:58.750 287 12607.88 -7.55 54786.72 88888.00 2012-10-13 06:55:58.875 287 12607.95 -7.53 54786.72 88888.00 2012-10-13 06:55:59.000 287 12607.98 -7.50 54786.75 88888.00 2012-10-13 06:55:59.125 287 12608.05 -7.47 54786.72 88888.00 2012-10-13 06:55:59.250 287 12608.02 -7.45 54786.75 88888.00 2012-10-13 06:55:59.375 287 12608.17 -7.35 54786.78 88888.00 2012-10-13 06:55:59.500 287 12608.20 -7.35 54786.78 88888.00 2012-10-13 06:55:59.625 287 12608.20 -7.38 54786.72 88888.00 2012-10-13 06:55:59.750 287 12608.27 -7.33 54786.75 88888.00 2012-10-13 06:55:59.875 287 12608.30 -7.28 54786.75 88888.00 2012-10-13 06:56:00.000 287 12608.30 -7.28 54786.75 88888.00 2012-10-13 06:56:00.125 287 12608.40 -7.25 54786.72 88888.00 2012-10-13 06:56:00.250 287 12608.45 -7.28 54786.65 88888.00 2012-10-13 06:56:00.375 287 12608.45 -7.25 54786.53 88888.00 2012-10-13 06:56:00.500 287 12608.60 -7.20 54786.53 88888.00 2012-10-13 06:56:00.625 287 12608.73 -7.15 54786.53 88888.00 2012-10-13 06:56:00.750 287 12608.80 -7.08 54786.50 88888.00 2012-10-13 06:56:00.875 287 12608.88 -7.08 54786.47 88888.00 2012-10-13 06:56:01.000 287 12608.88 -7.10 54786.47 88888.00 2012-10-13 06:56:01.125 287 12608.95 -7.03 54786.50 88888.00 2012-10-13 06:56:01.250 287 12609.05 -6.97 54786.62 88888.00 2012-10-13 06:56:01.375 287 12609.05 -6.97 54786.68 88888.00 2012-10-13 06:56:01.500 287 12609.00 -6.97 54786.68 88888.00 2012-10-13 06:56:01.625 287 12609.02 -6.97 54786.72 88888.00 2012-10-13 06:56:01.750 287 12609.12 -6.88 54786.75 88888.00 2012-10-13 06:56:01.875 287 12609.20 -6.88 54786.75 88888.00 2012-10-13 06:56:02.000 287 12609.25 -6.90 54786.72 88888.00 2012-10-13 06:56:02.125 287 12609.23 -6.90 54786.68 88888.00 2012-10-13 06:56:02.250 287 12609.33 -6.85 54786.72 88888.00 2012-10-13 06:56:02.375 287 12609.48 -6.75 54786.78 88888.00 2012-10-13 06:56:02.500 287 12609.52 -6.70 54786.78 88888.00 2012-10-13 06:56:02.625 287 12609.45 -6.78 54786.75 88888.00 2012-10-13 06:56:02.750 287 12609.52 -6.72 54786.75 88888.00 2012-10-13 06:56:02.875 287 12609.62 -6.67 54786.80 88888.00 2012-10-13 06:56:03.000 287 12609.70 -6.65 54786.75 88888.00 2012-10-13 06:56:03.125 287 12609.70 -6.60 54786.75 88888.00 2012-10-13 06:56:03.250 287 12609.73 -6.62 54786.68 88888.00 2012-10-13 06:56:03.375 287 12609.77 -6.60 54786.57 88888.00 2012-10-13 06:56:03.500 287 12609.92 -6.53 54786.53 88888.00 2012-10-13 06:56:03.625 287 12610.00 -6.50 54786.50 88888.00 2012-10-13 06:56:03.750 287 12610.05 -6.50 54786.50 88888.00 2012-10-13 06:56:03.875 287 12610.08 -6.47 54786.47 88888.00 2012-10-13 06:56:04.000 287 12610.15 -6.40 54786.47 88888.00 2012-10-13 06:56:04.125 287 12610.23 -6.38 54786.55 88888.00 2012-10-13 06:56:04.250 287 12610.25 -6.38 54786.60 88888.00 2012-10-13 06:56:04.375 287 12610.25 -6.38 54786.65 88888.00 2012-10-13 06:56:04.500 287 12610.33 -6.38 54786.70 88888.00 2012-10-13 06:56:04.625 287 12610.38 -6.35 54786.72 88888.00 2012-10-13 06:56:04.750 287 12610.45 -6.30 54786.78 88888.00 2012-10-13 06:56:04.875 287 12610.48 -6.28 54786.78 88888.00 2012-10-13 06:56:05.000 287 12610.60 -6.25 54786.75 88888.00 2012-10-13 06:56:05.125 287 12610.73 -6.17 54786.80 88888.00 2012-10-13 06:56:05.250 287 12610.75 -6.17 54786.80 88888.00 2012-10-13 06:56:05.375 287 12610.75 -6.15 54786.78 88888.00 2012-10-13 06:56:05.500 287 12610.80 -6.10 54786.80 88888.00 2012-10-13 06:56:05.625 287 12610.85 -6.05 54786.80 88888.00 2012-10-13 06:56:05.750 287 12610.90 -6.05 54786.80 88888.00 2012-10-13 06:56:05.875 287 12610.95 -6.05 54786.78 88888.00 2012-10-13 06:56:06.000 287 12611.05 -5.97 54786.80 88888.00 2012-10-13 06:56:06.125 287 12611.17 -5.92 54786.82 88888.00 2012-10-13 06:56:06.250 287 12611.23 -5.92 54786.70 88888.00 2012-10-13 06:56:06.375 287 12611.23 -5.95 54786.57 88888.00 2012-10-13 06:56:06.500 287 12611.23 -5.92 54786.55 88888.00 2012-10-13 06:56:06.625 287 12611.27 -5.90 54786.55 88888.00 2012-10-13 06:56:06.750 287 12611.35 -5.88 54786.53 88888.00 2012-10-13 06:56:06.875 287 12611.48 -5.83 54786.53 88888.00 2012-10-13 06:56:07.000 287 12611.55 -5.78 54786.53 88888.00 2012-10-13 06:56:07.125 287 12611.65 -5.70 54786.55 88888.00 2012-10-13 06:56:07.250 287 12611.65 -5.67 54786.62 88888.00 2012-10-13 06:56:07.375 287 12611.67 -5.67 54786.68 88888.00 2012-10-13 06:56:07.500 287 12611.75 -5.67 54786.75 88888.00 2012-10-13 06:56:07.625 287 12611.77 -5.67 54786.75 88888.00 2012-10-13 06:56:07.750 287 12611.85 -5.62 54786.78 88888.00 2012-10-13 06:56:07.875 287 12611.88 -5.62 54786.82 88888.00 2012-10-13 06:56:08.000 287 12611.88 -5.62 54786.80 88888.00 2012-10-13 06:56:08.125 287 12611.92 -5.58 54786.80 88888.00 2012-10-13 06:56:08.250 287 12612.00 -5.55 54786.85 88888.00 2012-10-13 06:56:08.375 287 12612.10 -5.50 54786.85 88888.00 2012-10-13 06:56:08.500 287 12612.15 -5.47 54786.88 88888.00 2012-10-13 06:56:08.625 287 12612.25 -5.42 54786.88 88888.00 2012-10-13 06:56:08.750 287 12612.33 -5.40 54786.85 88888.00 2012-10-13 06:56:08.875 287 12612.40 -5.42 54786.85 88888.00 2012-10-13 06:56:09.000 287 12612.55 -5.42 54786.82 88888.00 2012-10-13 06:56:09.125 287 12612.62 -5.35 54786.85 88888.00 2012-10-13 06:56:09.250 287 12612.65 -5.38 54786.80 88888.00 2012-10-13 06:56:09.375 287 12612.70 -5.30 54786.72 88888.00 2012-10-13 06:56:09.500 287 12612.73 -5.28 54786.62 88888.00 2012-10-13 06:56:09.625 287 12612.80 -5.25 54786.60 88888.00 2012-10-13 06:56:09.750 287 12612.92 -5.17 54786.62 88888.00 2012-10-13 06:56:09.875 287 12613.05 -5.15 54786.62 88888.00 2012-10-13 06:56:10.000 287 12613.12 -5.17 54786.60 88888.00 2012-10-13 06:56:10.125 287 12613.17 -5.10 54786.62 88888.00 2012-10-13 06:56:10.250 287 12613.20 -5.05 54786.70 88888.00 2012-10-13 06:56:10.375 287 12613.30 -5.05 54786.75 88888.00 2012-10-13 06:56:10.500 287 12613.35 -5.10 54786.78 88888.00 2012-10-13 06:56:10.625 287 12613.42 -5.08 54786.82 88888.00 2012-10-13 06:56:10.750 287 12613.52 -5.03 54786.85 88888.00 2012-10-13 06:56:10.875 287 12613.55 -5.00 54786.85 88888.00 2012-10-13 06:56:11.000 287 12613.62 -4.95 54786.88 88888.00 2012-10-13 06:56:11.125 287 12613.65 -4.92 54786.90 88888.00 2012-10-13 06:56:11.250 287 12613.65 -4.92 54786.90 88888.00 2012-10-13 06:56:11.375 287 12613.75 -4.88 54786.88 88888.00 2012-10-13 06:56:11.500 287 12613.80 -4.83 54786.88 88888.00 2012-10-13 06:56:11.625 287 12613.90 -4.80 54786.88 88888.00 2012-10-13 06:56:11.750 287 12614.02 -4.80 54786.88 88888.00 2012-10-13 06:56:11.875 287 12614.10 -4.78 54786.88 88888.00 2012-10-13 06:56:12.000 287 12614.15 -4.72 54786.90 88888.00 2012-10-13 06:56:12.125 287 12614.25 -4.65 54786.93 88888.00 2012-10-13 06:56:12.250 287 12614.38 -4.65 54786.85 88888.00 2012-10-13 06:56:12.375 287 12614.45 -4.58 54786.80 88888.00 2012-10-13 06:56:12.500 287 12614.48 -4.55 54786.75 88888.00 2012-10-13 06:56:12.625 287 12614.50 -4.55 54786.68 88888.00 2012-10-13 06:56:12.750 287 12614.55 -4.53 54786.62 88888.00 2012-10-13 06:56:12.875 287 12614.62 -4.55 54786.60 88888.00 2012-10-13 06:56:13.000 287 12614.73 -4.50 54786.60 88888.00 2012-10-13 06:56:13.125 287 12614.83 -4.42 54786.65 88888.00 2012-10-13 06:56:13.250 287 12614.85 -4.38 54786.75 88888.00 2012-10-13 06:56:13.375 287 12614.92 -4.38 54786.75 88888.00 2012-10-13 06:56:13.500 287 12615.02 -4.35 54786.80 88888.00 2012-10-13 06:56:13.625 287 12615.10 -4.30 54786.80 88888.00 2012-10-13 06:56:13.750 287 12615.17 -4.28 54786.85 88888.00 2012-10-13 06:56:13.875 287 12615.20 -4.25 54786.85 88888.00 2012-10-13 06:56:14.000 287 12615.20 -4.25 54786.85 88888.00 2012-10-13 06:56:14.125 287 12615.25 -4.17 54786.88 88888.00 2012-10-13 06:56:14.250 287 12615.33 -4.12 54786.88 88888.00 2012-10-13 06:56:14.375 287 12615.42 -4.10 54786.88 88888.00 2012-10-13 06:56:14.500 287 12615.48 -4.10 54786.88 88888.00 2012-10-13 06:56:14.625 287 12615.50 -4.08 54786.88 88888.00 2012-10-13 06:56:14.750 287 12615.60 -4.03 54786.93 88888.00 2012-10-13 06:56:14.875 287 12615.70 -4.00 54786.90 88888.00 2012-10-13 06:56:15.000 287 12615.80 -3.98 54786.90 88888.00 2012-10-13 06:56:15.125 287 12615.92 -3.98 54786.90 88888.00 2012-10-13 06:56:15.250 287 12615.92 -3.98 54786.82 88888.00 2012-10-13 06:56:15.375 287 12616.02 -3.92 54786.78 88888.00 2012-10-13 06:56:15.500 287 12616.10 -3.92 54786.70 88888.00 2012-10-13 06:56:15.625 287 12616.10 -3.90 54786.68 88888.00 2012-10-13 06:56:15.750 287 12616.15 -3.85 54786.68 88888.00 2012-10-13 06:56:15.875 287 12616.17 -3.83 54786.62 88888.00 2012-10-13 06:56:16.000 287 12616.15 -3.85 54786.62 88888.00 2012-10-13 06:56:16.125 287 12616.27 -3.77 54786.68 88888.00 2012-10-13 06:56:16.250 287 12616.33 -3.77 54786.70 88888.00 2012-10-13 06:56:16.375 287 12616.30 -3.83 54786.72 88888.00 2012-10-13 06:56:16.500 287 12616.35 -3.75 54786.82 88888.00 2012-10-13 06:56:16.625 287 12616.45 -3.75 54786.88 88888.00 2012-10-13 06:56:16.750 287 12616.48 -3.77 54786.88 88888.00 2012-10-13 06:56:16.875 287 12616.50 -3.75 54786.88 88888.00 2012-10-13 06:56:17.000 287 12616.58 -3.70 54786.90 88888.00 2012-10-13 06:56:17.125 287 12616.67 -3.65 54786.95 88888.00 2012-10-13 06:56:17.250 287 12616.75 -3.65 54786.95 88888.00 2012-10-13 06:56:17.375 287 12616.77 -3.62 54786.95 88888.00 2012-10-13 06:56:17.500 287 12616.77 -3.62 54786.97 88888.00 2012-10-13 06:56:17.625 287 12616.83 -3.60 54786.95 88888.00 2012-10-13 06:56:17.750 287 12616.83 -3.58 54786.97 88888.00 2012-10-13 06:56:17.875 287 12616.88 -3.55 54786.97 88888.00 2012-10-13 06:56:18.000 287 12616.95 -3.55 54786.97 88888.00 2012-10-13 06:56:18.125 287 12617.02 -3.48 54786.97 88888.00 2012-10-13 06:56:18.250 287 12617.12 -3.48 54786.88 88888.00 2012-10-13 06:56:18.375 287 12617.23 -3.42 54786.80 88888.00 2012-10-13 06:56:18.500 287 12617.27 -3.38 54786.72 88888.00 2012-10-13 06:56:18.625 287 12617.27 -3.40 54786.75 88888.00 2012-10-13 06:56:18.750 287 12617.27 -3.40 54786.72 88888.00 2012-10-13 06:56:18.875 287 12617.33 -3.40 54786.72 88888.00 2012-10-13 06:56:19.000 287 12617.40 -3.38 54786.72 88888.00 2012-10-13 06:56:19.125 287 12617.42 -3.35 54786.75 88888.00 2012-10-13 06:56:19.250 287 12617.42 -3.35 54786.82 88888.00 2012-10-13 06:56:19.375 287 12617.45 -3.33 54786.90 88888.00 2012-10-13 06:56:19.500 287 12617.48 -3.33 54786.95 88888.00 2012-10-13 06:56:19.625 287 12617.52 -3.30 54786.95 88888.00 2012-10-13 06:56:19.750 287 12617.52 -3.30 54786.97 88888.00 2012-10-13 06:56:19.875 287 12617.52 -3.27 54786.97 88888.00 2012-10-13 06:56:20.000 287 12617.58 -3.30 54786.97 88888.00 2012-10-13 06:56:20.125 287 12617.62 -3.25 54787.00 88888.00 2012-10-13 06:56:20.250 287 12617.70 -3.20 54787.03 88888.00 2012-10-13 06:56:20.375 287 12617.85 -3.17 54787.00 88888.00 2012-10-13 06:56:20.500 287 12617.92 -3.23 54786.97 88888.00 2012-10-13 06:56:20.625 287 12617.92 -3.27 54786.97 88888.00 2012-10-13 06:56:20.750 287 12617.95 -3.25 54787.00 88888.00 2012-10-13 06:56:20.875 287 12617.98 -3.25 54787.03 88888.00 2012-10-13 06:56:21.000 287 12617.92 -3.20 54787.03 88888.00 2012-10-13 06:56:21.125 287 12618.02 -3.20 54787.03 88888.00 2012-10-13 06:56:21.250 287 12618.05 -3.23 54786.95 88888.00 2012-10-13 06:56:21.375 287 12618.15 -3.20 54786.85 88888.00 2012-10-13 06:56:21.500 287 12618.25 -3.20 54786.82 88888.00 2012-10-13 06:56:21.625 287 12618.30 -3.20 54786.80 88888.00 2012-10-13 06:56:21.750 287 12618.35 -3.20 54786.80 88888.00 2012-10-13 06:56:21.875 287 12618.38 -3.20 54786.80 88888.00 2012-10-13 06:56:22.000 287 12618.40 -3.17 54786.78 88888.00 2012-10-13 06:56:22.125 287 12618.45 -3.20 54786.80 88888.00 2012-10-13 06:56:22.250 287 12618.48 -3.17 54786.88 88888.00 2012-10-13 06:56:22.375 287 12618.45 -3.17 54786.93 88888.00 2012-10-13 06:56:22.500 287 12618.45 -3.17 54787.00 88888.00 2012-10-13 06:56:22.625 287 12618.52 -3.20 54787.05 88888.00 2012-10-13 06:56:22.750 287 12618.55 -3.20 54787.07 88888.00 2012-10-13 06:56:22.875 287 12618.62 -3.23 54787.10 88888.00 2012-10-13 06:56:23.000 287 12618.62 -3.23 54787.12 88888.00 2012-10-13 06:56:23.125 287 12618.62 -3.20 54787.15 88888.00 2012-10-13 06:56:23.250 287 12618.62 -3.17 54787.15 88888.00 2012-10-13 06:56:23.375 287 12618.67 -3.15 54787.15 88888.00 2012-10-13 06:56:23.500 287 12618.67 -3.20 54787.12 88888.00 2012-10-13 06:56:23.625 287 12618.67 -3.20 54787.15 88888.00 2012-10-13 06:56:23.750 287 12618.75 -3.20 54787.15 88888.00 2012-10-13 06:56:23.875 287 12618.80 -3.17 54787.15 88888.00 2012-10-13 06:56:24.000 287 12618.80 -3.17 54787.18 88888.00 2012-10-13 06:56:24.125 287 12618.88 -3.17 54787.15 88888.00 2012-10-13 06:56:24.250 287 12618.92 -3.23 54787.10 88888.00 2012-10-13 06:56:24.375 287 12619.05 -3.17 54787.05 88888.00 2012-10-13 06:56:24.500 287 12619.10 -3.15 54787.00 88888.00 2012-10-13 06:56:24.625 287 12619.12 -3.17 54786.97 88888.00 2012-10-13 06:56:24.750 287 12619.17 -3.17 54786.97 88888.00 2012-10-13 06:56:24.875 287 12619.17 -3.15 54787.00 88888.00 2012-10-13 06:56:25.000 287 12619.17 -3.17 54786.97 88888.00 2012-10-13 06:56:25.125 287 12619.12 -3.23 54787.00 88888.00 2012-10-13 06:56:25.250 287 12619.12 -3.23 54787.07 88888.00 2012-10-13 06:56:25.375 287 12619.27 -3.23 54787.15 88888.00 2012-10-13 06:56:25.500 287 12619.35 -3.23 54787.20 88888.00 2012-10-13 06:56:25.625 287 12619.33 -3.23 54787.22 88888.00 2012-10-13 06:56:25.750 287 12619.30 -3.25 54787.25 88888.00 2012-10-13 06:56:25.875 287 12619.33 -3.25 54787.25 88888.00 2012-10-13 06:56:26.000 287 12619.40 -3.25 54787.28 88888.00 2012-10-13 06:56:26.125 287 12619.42 -3.25 54787.32 88888.00 2012-10-13 06:56:26.250 287 12619.35 -3.33 54787.30 88888.00 2012-10-13 06:56:26.375 287 12619.35 -3.30 54787.32 88888.00 2012-10-13 06:56:26.500 287 12619.42 -3.25 54787.35 88888.00 2012-10-13 06:56:26.625 287 12619.48 -3.27 54787.35 88888.00 2012-10-13 06:56:26.750 287 12619.40 -3.25 54787.35 88888.00 2012-10-13 06:56:26.875 287 12619.35 -3.30 54787.35 88888.00 2012-10-13 06:56:27.000 287 12619.35 -3.33 54787.35 88888.00 2012-10-13 06:56:27.125 287 12619.42 -3.35 54787.38 88888.00 2012-10-13 06:56:27.250 287 12619.55 -3.38 54787.30 88888.00 2012-10-13 06:56:27.375 287 12619.60 -3.35 54787.22 88888.00 2012-10-13 06:56:27.500 287 12619.65 -3.35 54787.20 88888.00 2012-10-13 06:56:27.625 287 12619.73 -3.38 54787.18 88888.00 2012-10-13 06:56:27.750 287 12619.75 -3.40 54787.15 88888.00 2012-10-13 06:56:27.875 287 12619.70 -3.38 54787.18 88888.00 2012-10-13 06:56:28.000 287 12619.70 -3.38 54787.20 88888.00 2012-10-13 06:56:28.125 287 12619.70 -3.38 54787.20 88888.00 2012-10-13 06:56:28.250 287 12619.70 -3.42 54787.28 88888.00 2012-10-13 06:56:28.375 287 12619.77 -3.38 54787.35 88888.00 2012-10-13 06:56:28.500 287 12619.75 -3.42 54787.40 88888.00 2012-10-13 06:56:28.625 287 12619.73 -3.45 54787.45 88888.00 2012-10-13 06:56:28.750 287 12619.80 -3.45 54787.47 88888.00 2012-10-13 06:56:28.875 287 12619.77 -3.45 54787.47 88888.00 2012-10-13 06:56:29.000 287 12619.77 -3.42 54787.50 88888.00 2012-10-13 06:56:29.125 287 12619.80 -3.38 54787.55 88888.00 2012-10-13 06:56:29.250 287 12619.80 -3.40 54787.50 88888.00 2012-10-13 06:56:29.375 287 12619.85 -3.42 54787.47 88888.00 2012-10-13 06:56:29.500 287 12619.90 -3.42 54787.53 88888.00 2012-10-13 06:56:29.625 287 12619.95 -3.45 54787.50 88888.00 2012-10-13 06:56:29.750 287 12620.02 -3.42 54787.53 88888.00 2012-10-13 06:56:29.875 287 12620.10 -3.40 54787.57 88888.00 2012-10-13 06:56:30.000 287 12620.15 -3.40 54787.57 88888.00 2012-10-13 06:56:30.125 287 12620.17 -3.45 54787.60 88888.00 2012-10-13 06:56:30.250 287 12620.17 -3.55 54787.50 88888.00 2012-10-13 06:56:30.375 287 12620.23 -3.55 54787.40 88888.00 2012-10-13 06:56:30.500 287 12620.25 -3.55 54787.35 88888.00 2012-10-13 06:56:30.625 287 12620.30 -3.50 54787.38 88888.00 2012-10-13 06:56:30.750 287 12620.42 -3.45 54787.40 88888.00 2012-10-13 06:56:30.875 287 12620.42 -3.50 54787.38 88888.00 2012-10-13 06:56:31.000 287 12620.50 -3.42 54787.38 88888.00 2012-10-13 06:56:31.125 287 12620.65 -3.42 54787.40 88888.00 2012-10-13 06:56:31.250 287 12620.62 -3.45 54787.50 88888.00 2012-10-13 06:56:31.375 287 12620.58 -3.50 54787.55 88888.00 2012-10-13 06:56:31.500 287 12620.48 -3.58 54787.60 88888.00 2012-10-13 06:56:31.625 287 12620.55 -3.58 54787.65 88888.00 2012-10-13 06:56:31.750 287 12620.62 -3.52 54787.68 88888.00 2012-10-13 06:56:31.875 287 12620.70 -3.48 54787.68 88888.00 2012-10-13 06:56:32.000 287 12620.70 -3.50 54787.68 88888.00 2012-10-13 06:56:32.125 287 12620.70 -3.55 54787.70 88888.00 2012-10-13 06:56:32.250 287 12620.75 -3.55 54787.68 88888.00 2012-10-13 06:56:32.375 287 12620.80 -3.55 54787.65 88888.00 2012-10-13 06:56:32.500 287 12620.83 -3.48 54787.70 88888.00 2012-10-13 06:56:32.625 287 12620.85 -3.45 54787.75 88888.00 2012-10-13 06:56:32.750 287 12620.92 -3.48 54787.75 88888.00 2012-10-13 06:56:32.875 287 12620.92 -3.48 54787.75 88888.00 2012-10-13 06:56:33.000 287 12620.92 -3.45 54787.75 88888.00 2012-10-13 06:56:33.125 287 12620.92 -3.48 54787.78 88888.00 2012-10-13 06:56:33.250 287 12620.95 -3.52 54787.72 88888.00 2012-10-13 06:56:33.375 287 12621.05 -3.52 54787.68 88888.00 2012-10-13 06:56:33.500 287 12621.12 -3.48 54787.65 88888.00 2012-10-13 06:56:33.625 287 12621.08 -3.48 54787.62 88888.00 2012-10-13 06:56:33.750 287 12621.08 -3.50 54787.62 88888.00 2012-10-13 06:56:33.875 287 12621.15 -3.48 54787.62 88888.00 2012-10-13 06:56:34.000 287 12621.17 -3.52 54787.60 88888.00 2012-10-13 06:56:34.125 287 12621.10 -3.50 54787.65 88888.00 2012-10-13 06:56:34.250 287 12621.10 -3.45 54787.78 88888.00 2012-10-13 06:56:34.375 287 12621.15 -3.42 54787.88 88888.00 2012-10-13 06:56:34.500 287 12621.20 -3.50 54787.85 88888.00 2012-10-13 06:56:34.625 287 12621.20 -3.55 54787.88 88888.00 2012-10-13 06:56:34.750 287 12621.17 -3.58 54787.90 88888.00 2012-10-13 06:56:34.875 287 12621.23 -3.58 54787.93 88888.00 2012-10-13 06:56:35.000 287 12621.20 -3.55 54787.97 88888.00 2012-10-13 06:56:35.125 287 12621.20 -3.52 54788.03 88888.00 2012-10-13 06:56:35.250 287 12621.23 -3.58 54788.00 88888.00 2012-10-13 06:56:35.375 287 12621.25 -3.55 54788.00 88888.00 2012-10-13 06:56:35.500 287 12621.25 -3.58 54788.00 88888.00 2012-10-13 06:56:35.625 287 12621.35 -3.55 54788.00 88888.00 2012-10-13 06:56:35.750 287 12621.40 -3.52 54788.03 88888.00 2012-10-13 06:56:35.875 287 12621.45 -3.52 54788.05 88888.00 2012-10-13 06:56:36.000 287 12621.48 -3.50 54788.07 88888.00 2012-10-13 06:56:36.125 287 12621.38 -3.50 54788.05 88888.00 2012-10-13 06:56:36.250 287 12621.35 -3.58 54788.00 88888.00 2012-10-13 06:56:36.375 287 12621.40 -3.55 54787.93 88888.00 2012-10-13 06:56:36.500 287 12621.42 -3.55 54787.88 88888.00 2012-10-13 06:56:36.625 287 12621.50 -3.58 54787.88 88888.00 2012-10-13 06:56:36.750 287 12621.58 -3.58 54787.88 88888.00 2012-10-13 06:56:36.875 287 12621.60 -3.52 54787.90 88888.00 2012-10-13 06:56:37.000 287 12621.55 -3.50 54787.90 88888.00 2012-10-13 06:56:37.125 287 12621.58 -3.50 54787.93 88888.00 2012-10-13 06:56:37.250 287 12621.58 -3.50 54788.00 88888.00 2012-10-13 06:56:37.375 287 12621.60 -3.50 54788.07 88888.00 2012-10-13 06:56:37.500 287 12621.58 -3.58 54788.10 88888.00 2012-10-13 06:56:37.625 287 12621.60 -3.60 54788.15 88888.00 2012-10-13 06:56:37.750 287 12621.62 -3.60 54788.20 88888.00 2012-10-13 06:56:37.875 287 12621.60 -3.62 54788.20 88888.00 2012-10-13 06:56:38.000 287 12621.55 -3.65 54788.22 88888.00 2012-10-13 06:56:38.125 287 12621.58 -3.60 54788.25 88888.00 2012-10-13 06:56:38.250 287 12621.60 -3.60 54788.30 88888.00 2012-10-13 06:56:38.375 287 12621.62 -3.58 54788.30 88888.00 2012-10-13 06:56:38.500 287 12621.65 -3.55 54788.32 88888.00 2012-10-13 06:56:38.625 287 12621.62 -3.55 54788.32 88888.00 2012-10-13 06:56:38.750 287 12621.58 -3.52 54788.35 88888.00 2012-10-13 06:56:38.875 287 12621.62 -3.55 54788.40 88888.00 2012-10-13 06:56:39.000 287 12621.70 -3.55 54788.38 88888.00 2012-10-13 06:56:39.125 287 12621.67 -3.58 54788.38 88888.00 2012-10-13 06:56:39.250 287 12621.67 -3.58 54788.30 88888.00 2012-10-13 06:56:39.375 287 12621.73 -3.52 54788.30 88888.00 2012-10-13 06:56:39.500 287 12621.77 -3.48 54788.25 88888.00 2012-10-13 06:56:39.625 287 12621.77 -3.48 54788.22 88888.00 2012-10-13 06:56:39.750 287 12621.75 -3.52 54788.22 88888.00 2012-10-13 06:56:39.875 287 12621.80 -3.55 54788.22 88888.00 2012-10-13 06:56:40.000 287 12621.88 -3.50 54788.22 88888.00 2012-10-13 06:56:40.125 287 12621.88 -3.45 54788.28 88888.00 2012-10-13 06:56:40.250 287 12621.77 -3.50 54788.35 88888.00 2012-10-13 06:56:40.375 287 12621.75 -3.52 54788.43 88888.00 2012-10-13 06:56:40.500 287 12621.70 -3.52 54788.47 88888.00 2012-10-13 06:56:40.625 287 12621.67 -3.52 54788.55 88888.00 2012-10-13 06:56:40.750 287 12621.73 -3.50 54788.60 88888.00 2012-10-13 06:56:40.875 287 12621.77 -3.52 54788.65 88888.00 2012-10-13 06:56:41.000 287 12621.75 -3.52 54788.60 88888.00 2012-10-13 06:56:41.125 287 12621.77 -3.55 54788.62 88888.00 2012-10-13 06:56:41.250 287 12621.80 -3.50 54788.68 88888.00 2012-10-13 06:56:41.375 287 12621.80 -3.48 54788.68 88888.00 2012-10-13 06:56:41.500 287 12621.75 -3.50 54788.70 88888.00 2012-10-13 06:56:41.625 287 12621.75 -3.45 54788.75 88888.00 2012-10-13 06:56:41.750 287 12621.80 -3.48 54788.70 88888.00 2012-10-13 06:56:41.875 287 12621.77 -3.45 54788.75 88888.00 2012-10-13 06:56:42.000 287 12621.77 -3.45 54788.78 88888.00 2012-10-13 06:56:42.125 287 12621.77 -3.50 54788.75 88888.00 2012-10-13 06:56:42.250 287 12621.77 -3.55 54788.68 88888.00 2012-10-13 06:56:42.375 287 12621.77 -3.52 54788.60 88888.00 2012-10-13 06:56:42.500 287 12621.88 -3.48 54788.60 88888.00 2012-10-13 06:56:42.625 287 12621.90 -3.48 54788.60 88888.00 2012-10-13 06:56:42.750 287 12621.98 -3.42 54788.60 88888.00 2012-10-13 06:56:42.875 287 12621.98 -3.42 54788.60 88888.00 2012-10-13 06:56:43.000 287 12621.92 -3.48 54788.57 88888.00 2012-10-13 06:56:43.125 287 12621.90 -3.45 54788.60 88888.00 2012-10-13 06:56:43.250 287 12621.88 -3.42 54788.70 88888.00 2012-10-13 06:56:43.375 287 12621.92 -3.42 54788.82 88888.00 2012-10-13 06:56:43.500 287 12621.85 -3.42 54788.88 88888.00 2012-10-13 06:56:43.625 287 12621.83 -3.42 54788.90 88888.00 2012-10-13 06:56:43.750 287 12621.83 -3.42 54788.93 88888.00 2012-10-13 06:56:43.875 287 12621.85 -3.42 54788.93 88888.00 2012-10-13 06:56:44.000 287 12621.90 -3.48 54788.95 88888.00 2012-10-13 06:56:44.125 287 12621.92 -3.45 54788.97 88888.00 2012-10-13 06:56:44.250 287 12621.85 -3.48 54789.03 88888.00 2012-10-13 06:56:44.375 287 12621.92 -3.38 54789.07 88888.00 2012-10-13 06:56:44.500 287 12622.02 -3.35 54789.10 88888.00 2012-10-13 06:56:44.625 287 12622.08 -3.38 54789.07 88888.00 2012-10-13 06:56:44.750 287 12622.05 -3.48 54789.05 88888.00 2012-10-13 06:56:44.875 287 12622.02 -3.52 54789.05 88888.00 2012-10-13 06:56:45.000 287 12622.00 -3.45 54789.07 88888.00 2012-10-13 06:56:45.125 287 12622.05 -3.42 54789.07 88888.00 2012-10-13 06:56:45.250 287 12622.12 -3.45 54789.05 88888.00 2012-10-13 06:56:45.375 287 12622.17 -3.42 54789.00 88888.00 2012-10-13 06:56:45.500 287 12622.23 -3.40 54788.95 88888.00 2012-10-13 06:56:45.625 287 12622.25 -3.48 54788.90 88888.00 2012-10-13 06:56:45.750 287 12622.30 -3.45 54788.90 88888.00 2012-10-13 06:56:45.875 287 12622.30 -3.50 54788.90 88888.00 2012-10-13 06:56:46.000 287 12622.33 -3.40 54788.90 88888.00 2012-10-13 06:56:46.125 287 12622.35 -3.38 54788.97 88888.00 2012-10-13 06:56:46.250 287 12622.33 -3.42 54789.03 88888.00 2012-10-13 06:56:46.375 287 12622.23 -3.48 54789.05 88888.00 2012-10-13 06:56:46.500 287 12622.15 -3.50 54789.12 88888.00 2012-10-13 06:56:46.625 287 12622.25 -3.48 54789.20 88888.00 2012-10-13 06:56:46.750 287 12622.30 -3.48 54789.22 88888.00 2012-10-13 06:56:46.875 287 12622.30 -3.45 54789.25 88888.00 2012-10-13 06:56:47.000 287 12622.27 -3.45 54789.28 88888.00 2012-10-13 06:56:47.125 287 12622.38 -3.48 54789.28 88888.00 2012-10-13 06:56:47.250 287 12622.42 -3.50 54789.30 88888.00 2012-10-13 06:56:47.375 287 12622.40 -3.48 54789.30 88888.00 2012-10-13 06:56:47.500 287 12622.40 -3.50 54789.30 88888.00 2012-10-13 06:56:47.625 287 12622.38 -3.52 54789.32 88888.00 2012-10-13 06:56:47.750 287 12622.38 -3.52 54789.35 88888.00 2012-10-13 06:56:47.875 287 12622.35 -3.50 54789.38 88888.00 2012-10-13 06:56:48.000 287 12622.40 -3.50 54789.38 88888.00 2012-10-13 06:56:48.125 287 12622.45 -3.55 54789.40 88888.00 2012-10-13 06:56:48.250 287 12622.45 -3.58 54789.35 88888.00 2012-10-13 06:56:48.375 287 12622.52 -3.50 54789.32 88888.00 2012-10-13 06:56:48.500 287 12622.55 -3.50 54789.25 88888.00 2012-10-13 06:56:48.625 287 12622.55 -3.58 54789.20 88888.00 2012-10-13 06:56:48.750 287 12622.58 -3.55 54789.22 88888.00 2012-10-13 06:56:48.875 287 12622.62 -3.50 54789.25 88888.00 2012-10-13 06:56:49.000 287 12622.58 -3.55 54789.22 88888.00 2012-10-13 06:56:49.125 287 12622.55 -3.60 54789.28 88888.00 2012-10-13 06:56:49.250 287 12622.48 -3.58 54789.35 88888.00 2012-10-13 06:56:49.375 287 12622.40 -3.62 54789.38 88888.00 2012-10-13 06:56:49.500 287 12622.45 -3.65 54789.43 88888.00 2012-10-13 06:56:49.625 287 12622.52 -3.67 54789.47 88888.00 2012-10-13 06:56:49.750 287 12622.50 -3.67 54789.53 88888.00 2012-10-13 06:56:49.875 287 12622.40 -3.73 54789.55 88888.00 2012-10-13 06:56:50.000 287 12622.40 -3.70 54789.57 88888.00 2012-10-13 06:56:50.125 287 12622.45 -3.65 54789.60 88888.00 2012-10-13 06:56:50.250 287 12622.42 -3.67 54789.60 88888.00 2012-10-13 06:56:50.375 287 12622.42 -3.67 54789.60 88888.00 2012-10-13 06:56:50.500 287 12622.42 -3.70 54789.62 88888.00 2012-10-13 06:56:50.625 287 12622.38 -3.67 54789.62 88888.00 2012-10-13 06:56:50.750 287 12622.38 -3.70 54789.65 88888.00 2012-10-13 06:56:50.875 287 12622.33 -3.73 54789.68 88888.00 2012-10-13 06:56:51.000 287 12622.30 -3.70 54789.68 88888.00 2012-10-13 06:56:51.125 287 12622.27 -3.67 54789.72 88888.00 2012-10-13 06:56:51.250 287 12622.25 -3.73 54789.68 88888.00 2012-10-13 06:56:51.375 287 12622.40 -3.62 54789.68 88888.00 2012-10-13 06:56:51.500 287 12622.45 -3.62 54789.60 88888.00 2012-10-13 06:56:51.625 287 12622.40 -3.70 54789.57 88888.00 2012-10-13 06:56:51.750 287 12622.33 -3.70 54789.57 88888.00 2012-10-13 06:56:51.875 287 12622.35 -3.70 54789.57 88888.00 2012-10-13 06:56:52.000 287 12622.38 -3.70 54789.57 88888.00 2012-10-13 06:56:52.125 287 12622.35 -3.70 54789.57 88888.00 2012-10-13 06:56:52.250 287 12622.38 -3.65 54789.70 88888.00 2012-10-13 06:56:52.375 287 12622.38 -3.67 54789.78 88888.00 2012-10-13 06:56:52.500 287 12622.30 -3.77 54789.78 88888.00 2012-10-13 06:56:52.625 287 12622.25 -3.80 54789.82 88888.00 2012-10-13 06:56:52.750 287 12622.25 -3.75 54789.88 88888.00 2012-10-13 06:56:52.875 287 12622.27 -3.75 54789.90 88888.00 2012-10-13 06:56:53.000 287 12622.33 -3.77 54789.95 88888.00 2012-10-13 06:56:53.125 287 12622.35 -3.75 54789.97 88888.00 2012-10-13 06:56:53.250 287 12622.25 -3.80 54790.00 88888.00 2012-10-13 06:56:53.375 287 12622.15 -3.80 54789.97 88888.00 2012-10-13 06:56:53.500 287 12622.15 -3.80 54789.97 88888.00 2012-10-13 06:56:53.625 287 12622.20 -3.77 54790.03 88888.00 2012-10-13 06:56:53.750 287 12622.20 -3.73 54790.03 88888.00 2012-10-13 06:56:53.875 287 12622.08 -3.83 54790.00 88888.00 2012-10-13 06:56:54.000 287 12622.08 -3.80 54790.03 88888.00 2012-10-13 06:56:54.125 287 12622.12 -3.83 54790.00 88888.00 2012-10-13 06:56:54.250 287 12622.15 -3.85 54790.00 88888.00 2012-10-13 06:56:54.375 287 12622.23 -3.80 54789.97 88888.00 2012-10-13 06:56:54.500 287 12622.23 -3.75 54789.93 88888.00 2012-10-13 06:56:54.625 287 12622.15 -3.73 54789.93 88888.00 2012-10-13 06:56:54.750 287 12622.08 -3.75 54789.93 88888.00 2012-10-13 06:56:54.875 287 12622.02 -3.75 54789.95 88888.00 2012-10-13 06:56:55.000 287 12622.05 -3.70 54789.95 88888.00 2012-10-13 06:56:55.125 287 12621.98 -3.70 54790.00 88888.00 2012-10-13 06:56:55.250 287 12621.92 -3.75 54790.07 88888.00 2012-10-13 06:56:55.375 287 12621.88 -3.75 54790.12 88888.00 2012-10-13 06:56:55.500 287 12621.90 -3.75 54790.20 88888.00 2012-10-13 06:56:55.625 287 12621.92 -3.75 54790.25 88888.00 2012-10-13 06:56:55.750 287 12621.90 -3.73 54790.28 88888.00 2012-10-13 06:56:55.875 287 12621.85 -3.70 54790.30 88888.00 2012-10-13 06:56:56.000 287 12621.80 -3.70 54790.32 88888.00 2012-10-13 06:56:56.125 287 12621.83 -3.70 54790.35 88888.00 2012-10-13 06:56:56.250 287 12621.83 -3.70 54790.38 88888.00 2012-10-13 06:56:56.375 287 12621.85 -3.67 54790.40 88888.00 2012-10-13 06:56:56.500 287 12621.83 -3.65 54790.43 88888.00 2012-10-13 06:56:56.625 287 12621.83 -3.70 54790.43 88888.00 2012-10-13 06:56:56.750 287 12621.77 -3.70 54790.45 88888.00 2012-10-13 06:56:56.875 287 12621.75 -3.67 54790.50 88888.00 2012-10-13 06:56:57.000 287 12621.77 -3.70 54790.50 88888.00 2012-10-13 06:56:57.125 287 12621.73 -3.73 54790.50 88888.00 2012-10-13 06:56:57.250 287 12621.65 -3.70 54790.45 88888.00 2012-10-13 06:56:57.375 287 12621.65 -3.67 54790.43 88888.00 2012-10-13 06:56:57.500 287 12621.65 -3.73 54790.38 88888.00 2012-10-13 06:56:57.625 287 12621.62 -3.75 54790.35 88888.00 2012-10-13 06:56:57.750 287 12621.62 -3.70 54790.35 88888.00 2012-10-13 06:56:57.875 287 12621.60 -3.70 54790.35 88888.00 2012-10-13 06:56:58.000 287 12621.55 -3.75 54790.38 88888.00 2012-10-13 06:56:58.125 287 12621.55 -3.73 54790.40 88888.00 2012-10-13 06:56:58.250 287 12621.42 -3.75 54790.50 88888.00 2012-10-13 06:56:58.375 287 12621.35 -3.73 54790.55 88888.00 2012-10-13 06:56:58.500 287 12621.35 -3.75 54790.60 88888.00 2012-10-13 06:56:58.625 287 12621.38 -3.75 54790.65 88888.00 2012-10-13 06:56:58.750 287 12621.42 -3.75 54790.70 88888.00 2012-10-13 06:56:58.875 287 12621.45 -3.73 54790.75 88888.00 2012-10-13 06:56:59.000 287 12621.35 -3.73 54790.75 88888.00 2012-10-13 06:56:59.125 287 12621.33 -3.73 54790.75 88888.00 2012-10-13 06:56:59.250 287 12621.30 -3.83 54790.78 88888.00 2012-10-13 06:56:59.375 287 12621.23 -3.83 54790.78 88888.00 2012-10-13 06:56:59.500 287 12621.20 -3.80 54790.82 88888.00 2012-10-13 06:56:59.625 287 12621.20 -3.80 54790.85 88888.00 2012-10-13 06:56:59.750 287 12621.23 -3.80 54790.88 88888.00 2012-10-13 06:56:59.875 287 12621.23 -3.80 54790.90 88888.00 2012-10-13 06:57:00.000 287 12621.15 -3.80 54790.90 88888.00 2012-10-13 06:57:00.125 287 12621.12 -3.83 54790.90 88888.00 2012-10-13 06:57:00.250 287 12621.08 -3.80 54790.90 88888.00 2012-10-13 06:57:00.375 287 12621.10 -3.80 54790.85 88888.00 2012-10-13 06:57:00.500 287 12620.98 -3.80 54790.78 88888.00 2012-10-13 06:57:00.625 287 12620.88 -3.85 54790.75 88888.00 2012-10-13 06:57:00.750 287 12620.88 -3.85 54790.78 88888.00 2012-10-13 06:57:00.875 287 12620.98 -3.88 54790.78 88888.00 2012-10-13 06:57:01.000 287 12620.92 -3.85 54790.78 88888.00 2012-10-13 06:57:01.125 287 12620.88 -3.83 54790.80 88888.00 2012-10-13 06:57:01.250 287 12620.80 -3.77 54790.90 88888.00 2012-10-13 06:57:01.375 287 12620.75 -3.80 54790.95 88888.00 2012-10-13 06:57:01.500 287 12620.75 -3.83 54791.03 88888.00 2012-10-13 06:57:01.625 287 12620.77 -3.85 54791.10 88888.00 2012-10-13 06:57:01.750 287 12620.75 -3.85 54791.12 88888.00 2012-10-13 06:57:01.875 287 12620.67 -3.83 54791.18 88888.00 2012-10-13 06:57:02.000 287 12620.65 -3.83 54791.20 88888.00 2012-10-13 06:57:02.125 287 12620.65 -3.80 54791.25 88888.00 2012-10-13 06:57:02.250 287 12620.67 -3.80 54791.28 88888.00 2012-10-13 06:57:02.375 287 12620.60 -3.83 54791.22 88888.00 2012-10-13 06:57:02.500 287 12620.55 -3.83 54791.22 88888.00 2012-10-13 06:57:02.625 287 12620.50 -3.77 54791.25 88888.00 2012-10-13 06:57:02.750 287 12620.48 -3.80 54791.28 88888.00 2012-10-13 06:57:02.875 287 12620.40 -3.83 54791.25 88888.00 2012-10-13 06:57:03.000 287 12620.40 -3.83 54791.30 88888.00 2012-10-13 06:57:03.125 287 12620.42 -3.77 54791.32 88888.00 2012-10-13 06:57:03.250 287 12620.38 -3.75 54791.28 88888.00 2012-10-13 06:57:03.375 287 12620.40 -3.73 54791.30 88888.00 2012-10-13 06:57:03.500 287 12620.35 -3.70 54791.22 88888.00 2012-10-13 06:57:03.625 287 12620.33 -3.73 54791.22 88888.00 2012-10-13 06:57:03.750 287 12620.33 -3.67 54791.20 88888.00 2012-10-13 06:57:03.875 287 12620.30 -3.70 54791.22 88888.00 2012-10-13 06:57:04.000 287 12620.20 -3.73 54791.25 88888.00 2012-10-13 06:57:04.125 287 12620.20 -3.65 54791.32 88888.00 2012-10-13 06:57:04.250 287 12620.12 -3.65 54791.43 88888.00 2012-10-13 06:57:04.375 287 12620.02 -3.65 54791.47 88888.00 2012-10-13 06:57:04.500 287 12620.00 -3.67 54791.55 88888.00 2012-10-13 06:57:04.625 287 12620.00 -3.67 54791.57 88888.00 2012-10-13 06:57:04.750 287 12619.98 -3.67 54791.57 88888.00 2012-10-13 06:57:04.875 287 12619.92 -3.67 54791.62 88888.00 2012-10-13 06:57:05.000 287 12619.88 -3.67 54791.65 88888.00 2012-10-13 06:57:05.125 287 12619.80 -3.62 54791.68 88888.00 2012-10-13 06:57:05.250 287 12619.77 -3.60 54791.72 88888.00 2012-10-13 06:57:05.375 287 12619.75 -3.58 54791.72 88888.00 2012-10-13 06:57:05.500 287 12619.70 -3.55 54791.72 88888.00 2012-10-13 06:57:05.625 287 12619.58 -3.62 54791.72 88888.00 2012-10-13 06:57:05.750 287 12619.45 -3.62 54791.75 88888.00 2012-10-13 06:57:05.875 287 12619.45 -3.60 54791.78 88888.00 2012-10-13 06:57:06.000 287 12619.42 -3.55 54791.80 88888.00 2012-10-13 06:57:06.125 287 12619.42 -3.58 54791.80 88888.00 2012-10-13 06:57:06.250 287 12619.45 -3.58 54791.78 88888.00 2012-10-13 06:57:06.375 287 12619.42 -3.55 54791.68 88888.00 2012-10-13 06:57:06.500 287 12619.38 -3.50 54791.62 88888.00 2012-10-13 06:57:06.625 287 12619.33 -3.50 54791.68 88888.00 2012-10-13 06:57:06.750 287 12619.33 -3.45 54791.68 88888.00 2012-10-13 06:57:06.875 287 12619.30 -3.45 54791.68 88888.00 2012-10-13 06:57:07.000 287 12619.23 -3.50 54791.65 88888.00 2012-10-13 06:57:07.125 287 12619.17 -3.48 54791.65 88888.00 2012-10-13 06:57:07.250 287 12619.12 -3.42 54791.80 88888.00 2012-10-13 06:57:07.375 287 12619.05 -3.40 54791.85 88888.00 2012-10-13 06:57:07.500 287 12619.00 -3.42 54791.93 88888.00 2012-10-13 06:57:07.625 287 12619.02 -3.42 54791.97 88888.00 2012-10-13 06:57:07.750 287 12619.00 -3.42 54792.00 88888.00 2012-10-13 06:57:07.875 287 12618.92 -3.40 54792.05 88888.00 2012-10-13 06:57:08.000 287 12618.92 -3.40 54792.05 88888.00 2012-10-13 06:57:08.125 287 12618.92 -3.40 54792.05 88888.00 2012-10-13 06:57:08.250 287 12618.88 -3.40 54792.10 88888.00 2012-10-13 06:57:08.375 287 12618.90 -3.33 54792.12 88888.00 2012-10-13 06:57:08.500 287 12618.90 -3.33 54792.12 88888.00 2012-10-13 06:57:08.625 287 12618.90 -3.27 54792.18 88888.00 2012-10-13 06:57:08.750 287 12618.85 -3.27 54792.20 88888.00 2012-10-13 06:57:08.875 287 12618.73 -3.30 54792.20 88888.00 2012-10-13 06:57:09.000 287 12618.62 -3.27 54792.20 88888.00 2012-10-13 06:57:09.125 287 12618.65 -3.23 54792.25 88888.00 2012-10-13 06:57:09.250 287 12618.60 -3.27 54792.20 88888.00 2012-10-13 06:57:09.375 287 12618.62 -3.30 54792.15 88888.00 2012-10-13 06:57:09.500 287 12618.67 -3.27 54792.10 88888.00 2012-10-13 06:57:09.625 287 12618.67 -3.20 54792.10 88888.00 2012-10-13 06:57:09.750 287 12618.62 -3.20 54792.10 88888.00 2012-10-13 06:57:09.875 287 12618.55 -3.17 54792.12 88888.00 2012-10-13 06:57:10.000 287 12618.50 -3.15 54792.12 88888.00 2012-10-13 06:57:10.125 287 12618.48 -3.15 54792.15 88888.00 2012-10-13 06:57:10.250 287 12618.45 -3.15 54792.22 88888.00 2012-10-13 06:57:10.375 287 12618.42 -3.10 54792.32 88888.00 2012-10-13 06:57:10.500 287 12618.35 -3.12 54792.40 88888.00 2012-10-13 06:57:10.625 287 12618.33 -3.17 54792.43 88888.00 2012-10-13 06:57:10.750 287 12618.27 -3.15 54792.45 88888.00 2012-10-13 06:57:10.875 287 12618.20 -3.15 54792.50 88888.00 2012-10-13 06:57:11.000 287 12618.27 -3.10 54792.50 88888.00 2012-10-13 06:57:11.125 287 12618.27 -3.10 54792.50 88888.00 2012-10-13 06:57:11.250 287 12618.23 -3.15 54792.53 88888.00 2012-10-13 06:57:11.375 287 12618.17 -3.10 54792.55 88888.00 2012-10-13 06:57:11.500 287 12618.12 -3.10 54792.57 88888.00 2012-10-13 06:57:11.625 287 12618.12 -3.08 54792.57 88888.00 2012-10-13 06:57:11.750 287 12618.15 -3.10 54792.62 88888.00 2012-10-13 06:57:11.875 287 12618.17 -3.02 54792.65 88888.00 2012-10-13 06:57:12.000 287 12618.20 -3.02 54792.65 88888.00 2012-10-13 06:57:12.125 287 12618.15 -3.05 54792.62 88888.00 2012-10-13 06:57:12.250 287 12618.00 -3.08 54792.60 88888.00 2012-10-13 06:57:12.375 287 12618.02 -3.02 54792.55 88888.00 2012-10-13 06:57:12.500 287 12618.08 -3.00 54792.50 88888.00 2012-10-13 06:57:12.625 287 12618.08 -3.00 54792.53 88888.00 2012-10-13 06:57:12.750 287 12618.08 -2.98 54792.50 88888.00 2012-10-13 06:57:12.875 287 12618.05 -2.98 54792.50 88888.00 2012-10-13 06:57:13.000 287 12617.95 -3.02 54792.50 88888.00 2012-10-13 06:57:13.125 287 12617.88 -2.92 54792.55 88888.00 2012-10-13 06:57:13.250 287 12617.83 -2.95 54792.62 88888.00 2012-10-13 06:57:13.375 287 12617.85 -2.90 54792.72 88888.00 2012-10-13 06:57:13.500 287 12617.83 -2.92 54792.78 88888.00 2012-10-13 06:57:13.625 287 12617.77 -2.95 54792.78 88888.00 2012-10-13 06:57:13.750 287 12617.70 -2.95 54792.82 88888.00 2012-10-13 06:57:13.875 287 12617.70 -2.92 54792.85 88888.00 2012-10-13 06:57:14.000 287 12617.70 -2.90 54792.85 88888.00 2012-10-13 06:57:14.125 287 12617.62 -2.95 54792.88 88888.00 2012-10-13 06:57:14.250 287 12617.50 -2.98 54792.88 88888.00 2012-10-13 06:57:14.375 287 12617.52 -2.90 54792.90 88888.00 2012-10-13 06:57:14.500 287 12617.55 -2.85 54792.93 88888.00 2012-10-13 06:57:14.625 287 12617.48 -2.85 54792.97 88888.00 2012-10-13 06:57:14.750 287 12617.45 -2.85 54792.95 88888.00 2012-10-13 06:57:14.875 287 12617.40 -2.88 54792.97 88888.00 2012-10-13 06:57:15.000 287 12617.38 -2.85 54793.00 88888.00 2012-10-13 06:57:15.125 287 12617.35 -2.88 54793.03 88888.00 2012-10-13 06:57:15.250 287 12617.35 -2.88 54792.97 88888.00 2012-10-13 06:57:15.375 287 12617.35 -2.83 54792.95 88888.00 2012-10-13 06:57:15.500 287 12617.33 -2.85 54792.90 88888.00 2012-10-13 06:57:15.625 287 12617.27 -2.85 54792.85 88888.00 2012-10-13 06:57:15.750 287 12617.17 -2.85 54792.88 88888.00 2012-10-13 06:57:15.875 287 12617.15 -2.83 54792.90 88888.00 2012-10-13 06:57:16.000 287 12617.02 -2.88 54792.88 88888.00 2012-10-13 06:57:16.125 287 12616.98 -2.85 54792.90 88888.00 2012-10-13 06:57:16.250 287 12616.95 -2.80 54793.03 88888.00 2012-10-13 06:57:16.375 287 12616.88 -2.80 54793.12 88888.00 2012-10-13 06:57:16.500 287 12616.75 -2.85 54793.20 88888.00 2012-10-13 06:57:16.625 287 12616.62 -2.90 54793.20 88888.00 2012-10-13 06:57:16.750 287 12616.50 -2.92 54793.22 88888.00 2012-10-13 06:57:16.875 287 12616.45 -2.85 54793.28 88888.00 2012-10-13 06:57:17.000 287 12616.45 -2.83 54793.32 88888.00 2012-10-13 06:57:17.125 287 12616.48 -2.80 54793.38 88888.00 2012-10-13 06:57:17.250 287 12616.40 -2.83 54793.40 88888.00 2012-10-13 06:57:17.375 287 12616.38 -2.85 54793.40 88888.00 2012-10-13 06:57:17.500 287 12616.30 -2.90 54793.38 88888.00 2012-10-13 06:57:17.625 287 12616.25 -2.88 54793.43 88888.00 2012-10-13 06:57:17.750 287 12616.17 -2.83 54793.47 88888.00 2012-10-13 06:57:17.875 287 12616.10 -2.83 54793.53 88888.00 2012-10-13 06:57:18.000 287 12616.02 -2.83 54793.55 88888.00 2012-10-13 06:57:18.125 287 12615.95 -2.80 54793.53 88888.00 2012-10-13 06:57:18.250 287 12615.90 -2.88 54793.45 88888.00 2012-10-13 06:57:18.375 287 12615.85 -2.92 54793.38 88888.00 2012-10-13 06:57:18.500 287 12615.77 -2.92 54793.35 88888.00 2012-10-13 06:57:18.625 287 12615.77 -2.85 54793.35 88888.00 2012-10-13 06:57:18.750 287 12615.77 -2.83 54793.35 88888.00 2012-10-13 06:57:18.875 287 12615.70 -2.83 54793.38 88888.00 2012-10-13 06:57:19.000 287 12615.65 -2.85 54793.38 88888.00 2012-10-13 06:57:19.125 287 12615.55 -2.83 54793.43 88888.00 2012-10-13 06:57:19.250 287 12615.42 -2.83 54793.55 88888.00 2012-10-13 06:57:19.375 287 12615.40 -2.77 54793.60 88888.00 2012-10-13 06:57:19.500 287 12615.33 -2.83 54793.62 88888.00 2012-10-13 06:57:19.625 287 12615.25 -2.85 54793.65 88888.00 2012-10-13 06:57:19.750 287 12615.17 -2.88 54793.70 88888.00 2012-10-13 06:57:19.875 287 12615.15 -2.83 54793.75 88888.00 2012-10-13 06:57:20.000 287 12615.12 -2.80 54793.78 88888.00 2012-10-13 06:57:20.125 287 12615.08 -2.83 54793.80 88888.00 2012-10-13 06:57:20.250 287 12614.98 -2.83 54793.82 88888.00 2012-10-13 06:57:20.375 287 12615.00 -2.80 54793.85 88888.00 2012-10-13 06:57:20.500 287 12614.92 -2.83 54793.85 88888.00 2012-10-13 06:57:20.625 287 12614.90 -2.83 54793.85 88888.00 2012-10-13 06:57:20.750 287 12614.92 -2.80 54793.88 88888.00 2012-10-13 06:57:20.875 287 12614.90 -2.80 54793.90 88888.00 2012-10-13 06:57:21.000 287 12614.85 -2.75 54793.90 88888.00 2012-10-13 06:57:21.125 287 12614.75 -2.75 54793.93 88888.00 2012-10-13 06:57:21.250 287 12614.73 -2.77 54793.85 88888.00 2012-10-13 06:57:21.375 287 12614.67 -2.75 54793.80 88888.00 2012-10-13 06:57:21.500 287 12614.65 -2.75 54793.78 88888.00 2012-10-13 06:57:21.625 287 12614.62 -2.75 54793.75 88888.00 2012-10-13 06:57:21.750 287 12614.58 -2.75 54793.72 88888.00 2012-10-13 06:57:21.875 287 12614.55 -2.77 54793.75 88888.00 2012-10-13 06:57:22.000 287 12614.48 -2.75 54793.75 88888.00 2012-10-13 06:57:22.125 287 12614.40 -2.73 54793.80 88888.00 2012-10-13 06:57:22.250 287 12614.33 -2.73 54793.88 88888.00 2012-10-13 06:57:22.375 287 12614.30 -2.67 54793.95 88888.00 2012-10-13 06:57:22.500 287 12614.25 -2.70 54794.05 88888.00 2012-10-13 06:57:22.625 287 12614.25 -2.73 54794.07 88888.00 2012-10-13 06:57:22.750 287 12614.23 -2.70 54794.12 88888.00 2012-10-13 06:57:22.875 287 12614.20 -2.70 54794.15 88888.00 2012-10-13 06:57:23.000 287 12614.15 -2.65 54794.18 88888.00 2012-10-13 06:57:23.125 287 12614.17 -2.62 54794.20 88888.00 2012-10-13 06:57:23.250 287 12614.12 -2.65 54794.20 88888.00 2012-10-13 06:57:23.375 287 12614.02 -2.67 54794.20 88888.00 2012-10-13 06:57:23.500 287 12613.92 -2.67 54794.18 88888.00 2012-10-13 06:57:23.625 287 12613.88 -2.65 54794.20 88888.00 2012-10-13 06:57:23.750 287 12613.88 -2.65 54794.25 88888.00 2012-10-13 06:57:23.875 287 12613.83 -2.62 54794.30 88888.00 2012-10-13 06:57:24.000 287 12613.80 -2.60 54794.32 88888.00 2012-10-13 06:57:24.125 287 12613.73 -2.58 54794.35 88888.00 2012-10-13 06:57:24.250 287 12613.70 -2.58 54794.35 88888.00 2012-10-13 06:57:24.375 287 12613.73 -2.52 54794.30 88888.00 2012-10-13 06:57:24.500 287 12613.77 -2.52 54794.22 88888.00 2012-10-13 06:57:24.625 287 12613.62 -2.52 54794.18 88888.00 2012-10-13 06:57:24.750 287 12613.52 -2.58 54794.15 88888.00 2012-10-13 06:57:24.875 287 12613.50 -2.55 54794.22 88888.00 2012-10-13 06:57:25.000 287 12613.52 -2.50 54794.22 88888.00 2012-10-13 06:57:25.125 287 12613.45 -2.52 54794.22 88888.00 2012-10-13 06:57:25.250 287 12613.38 -2.52 54794.30 88888.00 2012-10-13 06:57:25.375 287 12613.33 -2.55 54794.35 88888.00 2012-10-13 06:57:25.500 287 12613.30 -2.52 54794.45 88888.00 2012-10-13 06:57:25.625 287 12613.25 -2.48 54794.50 88888.00 2012-10-13 06:57:25.750 287 12613.20 -2.45 54794.53 88888.00 2012-10-13 06:57:25.875 287 12613.15 -2.50 54794.50 88888.00 2012-10-13 06:57:26.000 287 12613.08 -2.55 54794.50 88888.00 2012-10-13 06:57:26.125 287 12612.95 -2.55 54794.53 88888.00 2012-10-13 06:57:26.250 287 12612.85 -2.52 54794.55 88888.00 2012-10-13 06:57:26.375 287 12612.83 -2.50 54794.55 88888.00 2012-10-13 06:57:26.500 287 12612.75 -2.50 54794.57 88888.00 2012-10-13 06:57:26.625 287 12612.75 -2.48 54794.60 88888.00 2012-10-13 06:57:26.750 287 12612.67 -2.48 54794.60 88888.00 2012-10-13 06:57:26.875 287 12612.58 -2.50 54794.60 88888.00 2012-10-13 06:57:27.000 287 12612.50 -2.48 54794.62 88888.00 2012-10-13 06:57:27.125 287 12612.52 -2.45 54794.68 88888.00 2012-10-13 06:57:27.250 287 12612.58 -2.48 54794.65 88888.00 2012-10-13 06:57:27.375 287 12612.60 -2.45 54794.62 88888.00 2012-10-13 06:57:27.500 287 12612.55 -2.45 54794.53 88888.00 2012-10-13 06:57:27.625 287 12612.45 -2.42 54794.53 88888.00 2012-10-13 06:57:27.750 287 12612.35 -2.40 54794.55 88888.00 2012-10-13 06:57:27.875 287 12612.33 -2.40 54794.57 88888.00 2012-10-13 06:57:28.000 287 12612.33 -2.45 54794.55 88888.00 2012-10-13 06:57:28.125 287 12612.25 -2.48 54794.60 88888.00 2012-10-13 06:57:28.250 287 12612.12 -2.48 54794.68 88888.00 2012-10-13 06:57:28.375 287 12612.05 -2.50 54794.75 88888.00 2012-10-13 06:57:28.500 287 12612.02 -2.48 54794.80 88888.00 2012-10-13 06:57:28.625 287 12612.00 -2.48 54794.90 88888.00 2012-10-13 06:57:28.750 287 12611.92 -2.45 54794.95 88888.00 2012-10-13 06:57:28.875 287 12611.90 -2.45 54794.95 88888.00 2012-10-13 06:57:29.000 287 12611.88 -2.48 54794.95 88888.00 2012-10-13 06:57:29.125 287 12611.80 -2.45 54795.03 88888.00 2012-10-13 06:57:29.250 287 12611.73 -2.38 54795.05 88888.00 2012-10-13 06:57:29.375 287 12611.67 -2.40 54795.05 88888.00 2012-10-13 06:57:29.500 287 12611.58 -2.42 54795.05 88888.00 2012-10-13 06:57:29.625 287 12611.52 -2.42 54795.05 88888.00 2012-10-13 06:57:29.750 287 12611.48 -2.42 54795.07 88888.00 2012-10-13 06:57:29.875 287 12611.48 -2.40 54795.12 88888.00 2012-10-13 06:57:30.000 287 12611.42 -2.40 54795.07 88888.00 2012-10-13 06:57:30.125 287 12611.35 -2.48 54795.07 88888.00 2012-10-13 06:57:30.250 287 12611.35 -2.42 54795.07 88888.00 2012-10-13 06:57:30.375 287 12611.38 -2.33 54795.03 88888.00 2012-10-13 06:57:30.500 287 12611.35 -2.33 54794.97 88888.00 2012-10-13 06:57:30.625 287 12611.33 -2.33 54794.97 88888.00 2012-10-13 06:57:30.750 287 12611.25 -2.27 54794.97 88888.00 2012-10-13 06:57:30.875 287 12611.20 -2.30 54795.00 88888.00 2012-10-13 06:57:31.000 287 12611.15 -2.33 54794.97 88888.00 2012-10-13 06:57:31.125 287 12611.15 -2.33 54795.00 88888.00 2012-10-13 06:57:31.250 287 12611.15 -2.30 54795.07 88888.00 2012-10-13 06:57:31.375 287 12611.15 -2.25 54795.18 88888.00 2012-10-13 06:57:31.500 287 12611.00 -2.27 54795.25 88888.00 2012-10-13 06:57:31.625 287 12610.88 -2.27 54795.28 88888.00 2012-10-13 06:57:31.750 287 12610.90 -2.25 54795.32 88888.00 2012-10-13 06:57:31.875 287 12610.88 -2.20 54795.35 88888.00 2012-10-13 06:57:32.000 287 12610.80 -2.23 54795.32 88888.00 2012-10-13 06:57:32.125 287 12610.75 -2.27 54795.35 88888.00 2012-10-13 06:57:32.250 287 12610.75 -2.25 54795.35 88888.00 2012-10-13 06:57:32.375 287 12610.75 -2.25 54795.30 88888.00 2012-10-13 06:57:32.500 287 12610.67 -2.23 54795.32 88888.00 2012-10-13 06:57:32.625 287 12610.62 -2.17 54795.38 88888.00 2012-10-13 06:57:32.750 287 12610.60 -2.12 54795.43 88888.00 2012-10-13 06:57:32.875 287 12610.58 -2.15 54795.43 88888.00 2012-10-13 06:57:33.000 287 12610.48 -2.17 54795.40 88888.00 2012-10-13 06:57:33.125 287 12610.45 -2.12 54795.45 88888.00 2012-10-13 06:57:33.250 287 12610.45 -2.10 54795.38 88888.00 2012-10-13 06:57:33.375 287 12610.48 -2.08 54795.30 88888.00 2012-10-13 06:57:33.500 287 12610.40 -2.10 54795.25 88888.00 2012-10-13 06:57:33.625 287 12610.40 -2.08 54795.28 88888.00 2012-10-13 06:57:33.750 287 12610.42 -2.02 54795.32 88888.00 2012-10-13 06:57:33.875 287 12610.42 -2.00 54795.32 88888.00 2012-10-13 06:57:34.000 287 12610.40 -2.00 54795.30 88888.00 2012-10-13 06:57:34.125 287 12610.38 -1.98 54795.30 88888.00 2012-10-13 06:57:34.250 287 12610.30 -2.00 54795.35 88888.00 2012-10-13 06:57:34.375 287 12610.27 -2.00 54795.43 88888.00 2012-10-13 06:57:34.500 287 12610.17 -1.98 54795.53 88888.00 2012-10-13 06:57:34.625 287 12610.17 -1.90 54795.60 88888.00 2012-10-13 06:57:34.750 287 12610.17 -1.90 54795.60 88888.00 2012-10-13 06:57:34.875 287 12610.12 -1.93 54795.62 88888.00 2012-10-13 06:57:35.000 287 12610.12 -1.90 54795.65 88888.00 2012-10-13 06:57:35.125 287 12610.05 -1.88 54795.65 88888.00 2012-10-13 06:57:35.250 287 12609.92 -1.90 54795.65 88888.00 2012-10-13 06:57:35.375 287 12609.88 -1.90 54795.62 88888.00 2012-10-13 06:57:35.500 287 12609.95 -1.85 54795.68 88888.00 2012-10-13 06:57:35.625 287 12610.02 -1.80 54795.70 88888.00 2012-10-13 06:57:35.750 287 12609.95 -1.77 54795.68 88888.00 2012-10-13 06:57:35.875 287 12609.83 -1.80 54795.68 88888.00 2012-10-13 06:57:36.000 287 12609.75 -1.75 54795.68 88888.00 2012-10-13 06:57:36.125 287 12609.75 -1.70 54795.72 88888.00 2012-10-13 06:57:36.250 287 12609.70 -1.70 54795.65 88888.00 2012-10-13 06:57:36.375 287 12609.77 -1.62 54795.65 88888.00 2012-10-13 06:57:36.500 287 12609.83 -1.60 54795.57 88888.00 2012-10-13 06:57:36.625 287 12609.80 -1.60 54795.55 88888.00 2012-10-13 06:57:36.750 287 12609.70 -1.57 54795.55 88888.00 2012-10-13 06:57:36.875 287 12609.62 -1.57 54795.53 88888.00 2012-10-13 06:57:37.000 287 12609.62 -1.55 54795.53 88888.00 2012-10-13 06:57:37.125 287 12609.70 -1.48 54795.57 88888.00 2012-10-13 06:57:37.250 287 12609.70 -1.48 54795.65 88888.00 2012-10-13 06:57:37.375 287 12609.70 -1.43 54795.68 88888.00 2012-10-13 06:57:37.500 287 12609.65 -1.40 54795.75 88888.00 2012-10-13 06:57:37.625 287 12609.67 -1.43 54795.78 88888.00 2012-10-13 06:57:37.750 287 12609.70 -1.45 54795.80 88888.00 2012-10-13 06:57:37.875 287 12609.67 -1.38 54795.80 88888.00 2012-10-13 06:57:38.000 287 12609.70 -1.35 54795.82 88888.00 2012-10-13 06:57:38.125 287 12609.70 -1.32 54795.88 88888.00 2012-10-13 06:57:38.250 287 12609.73 -1.27 54795.88 88888.00 2012-10-13 06:57:38.375 287 12609.70 -1.25 54795.82 88888.00 2012-10-13 06:57:38.500 287 12609.70 -1.23 54795.82 88888.00 2012-10-13 06:57:38.625 287 12609.75 -1.18 54795.85 88888.00 2012-10-13 06:57:38.750 287 12609.73 -1.12 54795.90 88888.00 2012-10-13 06:57:38.875 287 12609.65 -1.12 54795.90 88888.00 2012-10-13 06:57:39.000 287 12609.62 -1.12 54795.88 88888.00 2012-10-13 06:57:39.125 287 12609.70 -1.05 54795.90 88888.00 2012-10-13 06:57:39.250 287 12609.73 -1.07 54795.82 88888.00 2012-10-13 06:57:39.375 287 12609.77 -1.00 54795.75 88888.00 2012-10-13 06:57:39.500 287 12609.73 -0.95 54795.70 88888.00 2012-10-13 06:57:39.625 287 12609.75 -0.93 54795.68 88888.00 2012-10-13 06:57:39.750 287 12609.73 -0.88 54795.70 88888.00 2012-10-13 06:57:39.875 287 12609.67 -0.85 54795.68 88888.00 2012-10-13 06:57:40.000 287 12609.70 -0.85 54795.65 88888.00 2012-10-13 06:57:40.125 287 12609.77 -0.82 54795.65 88888.00 2012-10-13 06:57:40.250 287 12609.75 -0.82 54795.70 88888.00 2012-10-13 06:57:40.375 287 12609.65 -0.82 54795.78 88888.00 2012-10-13 06:57:40.500 287 12609.58 -0.82 54795.82 88888.00 2012-10-13 06:57:40.625 287 12609.70 -0.70 54795.90 88888.00 2012-10-13 06:57:40.750 287 12609.83 -0.68 54795.90 88888.00 2012-10-13 06:57:40.875 287 12609.88 -0.65 54795.90 88888.00 2012-10-13 06:57:41.000 287 12609.92 -0.62 54795.90 88888.00 2012-10-13 06:57:41.125 287 12609.95 -0.57 54795.93 88888.00 2012-10-13 06:57:41.250 287 12609.90 -0.57 54795.90 88888.00 2012-10-13 06:57:41.375 287 12609.92 -0.57 54795.88 88888.00 2012-10-13 06:57:41.500 287 12609.98 -0.55 54795.90 88888.00 2012-10-13 06:57:41.625 287 12610.02 -0.55 54795.90 88888.00 2012-10-13 06:57:41.750 287 12610.08 -0.53 54795.90 88888.00 2012-10-13 06:57:41.875 287 12610.15 -0.50 54795.90 88888.00 2012-10-13 06:57:42.000 287 12610.20 -0.47 54795.90 88888.00 2012-10-13 06:57:42.125 287 12610.20 -0.42 54795.88 88888.00 2012-10-13 06:57:42.250 287 12610.17 -0.45 54795.82 88888.00 2012-10-13 06:57:42.375 287 12610.15 -0.40 54795.75 88888.00 2012-10-13 06:57:42.500 287 12610.15 -0.38 54795.68 88888.00 2012-10-13 06:57:42.625 287 12610.27 -0.33 54795.68 88888.00 2012-10-13 06:57:42.750 287 12610.40 -0.28 54795.65 88888.00 2012-10-13 06:57:42.875 287 12610.45 -0.25 54795.65 88888.00 2012-10-13 06:57:43.000 287 12610.45 -0.23 54795.65 88888.00 2012-10-13 06:57:43.125 287 12610.50 -0.17 54795.65 88888.00 2012-10-13 06:57:43.250 287 12610.52 -0.17 54795.72 88888.00 2012-10-13 06:57:43.375 287 12610.52 -0.10 54795.80 88888.00 2012-10-13 06:57:43.500 287 12610.50 -0.12 54795.88 88888.00 2012-10-13 06:57:43.625 287 12610.50 -0.12 54795.85 88888.00 2012-10-13 06:57:43.750 287 12610.52 -0.07 54795.85 88888.00 2012-10-13 06:57:43.875 287 12610.52 -0.05 54795.90 88888.00 2012-10-13 06:57:44.000 287 12610.60 -0.03 54795.88 88888.00 2012-10-13 06:57:44.125 287 12610.65 0.00 54795.88 88888.00 2012-10-13 06:57:44.250 287 12610.70 0.05 54795.88 88888.00 2012-10-13 06:57:44.375 287 12610.67 0.03 54795.88 88888.00 2012-10-13 06:57:44.500 287 12610.73 0.03 54795.88 88888.00 2012-10-13 06:57:44.625 287 12610.80 0.03 54795.88 88888.00 2012-10-13 06:57:44.750 287 12610.77 0.07 54795.88 88888.00 2012-10-13 06:57:44.875 287 12610.77 0.10 54795.88 88888.00 2012-10-13 06:57:45.000 287 12610.80 0.12 54795.93 88888.00 2012-10-13 06:57:45.125 287 12610.80 0.15 54795.90 88888.00 2012-10-13 06:57:45.250 287 12610.85 0.15 54795.80 88888.00 2012-10-13 06:57:45.375 287 12610.90 0.15 54795.70 88888.00 2012-10-13 06:57:45.500 287 12611.00 0.25 54795.68 88888.00 2012-10-13 06:57:45.625 287 12611.08 0.33 54795.68 88888.00 2012-10-13 06:57:45.750 287 12611.08 0.30 54795.65 88888.00 2012-10-13 06:57:45.875 287 12611.10 0.35 54795.65 88888.00 2012-10-13 06:57:46.000 287 12611.08 0.35 54795.60 88888.00 2012-10-13 06:57:46.125 287 12611.08 0.40 54795.62 88888.00 2012-10-13 06:57:46.250 287 12611.15 0.50 54795.72 88888.00 2012-10-13 06:57:46.375 287 12611.20 0.53 54795.78 88888.00 2012-10-13 06:57:46.500 287 12611.12 0.53 54795.78 88888.00 2012-10-13 06:57:46.625 287 12611.17 0.55 54795.82 88888.00 2012-10-13 06:57:46.750 287 12611.20 0.60 54795.80 88888.00 2012-10-13 06:57:46.875 287 12611.27 0.62 54795.80 88888.00 2012-10-13 06:57:47.000 287 12611.33 0.68 54795.80 88888.00 2012-10-13 06:57:47.125 287 12611.35 0.70 54795.82 88888.00 2012-10-13 06:57:47.250 287 12611.30 0.75 54795.82 88888.00 2012-10-13 06:57:47.375 287 12611.33 0.78 54795.80 88888.00 2012-10-13 06:57:47.500 287 12611.33 0.80 54795.80 88888.00 2012-10-13 06:57:47.625 287 12611.33 0.85 54795.85 88888.00 2012-10-13 06:57:47.750 287 12611.38 0.90 54795.85 88888.00 2012-10-13 06:57:47.875 287 12611.48 0.93 54795.88 88888.00 2012-10-13 06:57:48.000 287 12611.55 1.00 54795.88 88888.00 2012-10-13 06:57:48.125 287 12611.55 1.00 54795.85 88888.00 2012-10-13 06:57:48.250 287 12611.58 1.00 54795.80 88888.00 2012-10-13 06:57:48.375 287 12611.62 1.07 54795.72 88888.00 2012-10-13 06:57:48.500 287 12611.67 1.18 54795.68 88888.00 2012-10-13 06:57:48.625 287 12611.70 1.20 54795.65 88888.00 2012-10-13 06:57:48.750 287 12611.67 1.20 54795.62 88888.00 2012-10-13 06:57:48.875 287 12611.65 1.18 54795.60 88888.00 2012-10-13 06:57:49.000 287 12611.70 1.25 54795.60 88888.00 2012-10-13 06:57:49.125 287 12611.73 1.30 54795.65 88888.00 2012-10-13 06:57:49.250 287 12611.80 1.38 54795.70 88888.00 2012-10-13 06:57:49.375 287 12611.77 1.35 54795.72 88888.00 2012-10-13 06:57:49.500 287 12611.77 1.32 54795.82 88888.00 2012-10-13 06:57:49.625 287 12611.83 1.38 54795.85 88888.00 2012-10-13 06:57:49.750 287 12611.85 1.43 54795.88 88888.00 2012-10-13 06:57:49.875 287 12611.90 1.45 54795.88 88888.00 2012-10-13 06:57:50.000 287 12611.90 1.45 54795.88 88888.00 2012-10-13 06:57:50.125 287 12612.00 1.48 54795.82 88888.00 2012-10-13 06:57:50.250 287 12612.08 1.50 54795.82 88888.00 2012-10-13 06:57:50.375 287 12612.08 1.52 54795.80 88888.00 2012-10-13 06:57:50.500 287 12612.08 1.57 54795.85 88888.00 2012-10-13 06:57:50.625 287 12612.17 1.62 54795.88 88888.00 2012-10-13 06:57:50.750 287 12612.27 1.65 54795.85 88888.00 2012-10-13 06:57:50.875 287 12612.27 1.68 54795.82 88888.00 2012-10-13 06:57:51.000 287 12612.30 1.68 54795.82 88888.00 2012-10-13 06:57:51.125 287 12612.35 1.65 54795.80 88888.00 2012-10-13 06:57:51.250 287 12612.45 1.65 54795.72 88888.00 2012-10-13 06:57:51.375 287 12612.50 1.68 54795.62 88888.00 2012-10-13 06:57:51.500 287 12612.55 1.73 54795.57 88888.00 2012-10-13 06:57:51.625 287 12612.67 1.75 54795.55 88888.00 2012-10-13 06:57:51.750 287 12612.70 1.77 54795.53 88888.00 2012-10-13 06:57:51.875 287 12612.65 1.82 54795.55 88888.00 2012-10-13 06:57:52.000 287 12612.70 1.85 54795.53 88888.00 2012-10-13 06:57:52.125 287 12612.77 1.90 54795.55 88888.00 2012-10-13 06:57:52.250 287 12612.83 1.88 54795.60 88888.00 2012-10-13 06:57:52.375 287 12612.85 1.88 54795.68 88888.00 2012-10-13 06:57:52.500 287 12612.90 1.88 54795.72 88888.00 2012-10-13 06:57:52.625 287 12612.95 1.90 54795.72 88888.00 2012-10-13 06:57:52.750 287 12613.00 1.90 54795.72 88888.00 2012-10-13 06:57:52.875 287 12613.00 1.95 54795.75 88888.00 2012-10-13 06:57:53.000 287 12613.05 1.95 54795.75 88888.00 2012-10-13 06:57:53.125 287 12613.05 2.00 54795.78 88888.00 2012-10-13 06:57:53.250 287 12613.08 2.00 54795.75 88888.00 2012-10-13 06:57:53.375 287 12613.12 2.00 54795.75 88888.00 2012-10-13 06:57:53.500 287 12613.08 1.98 54795.72 88888.00 2012-10-13 06:57:53.625 287 12613.10 1.98 54795.70 88888.00 2012-10-13 06:57:53.750 287 12613.15 2.02 54795.75 88888.00 2012-10-13 06:57:53.875 287 12613.25 2.05 54795.75 88888.00 2012-10-13 06:57:54.000 287 12613.27 2.08 54795.75 88888.00 2012-10-13 06:57:54.125 287 12613.33 2.08 54795.75 88888.00 2012-10-13 06:57:54.250 287 12613.35 2.00 54795.62 88888.00 2012-10-13 06:57:54.375 287 12613.38 2.05 54795.53 88888.00 2012-10-13 06:57:54.500 287 12613.38 2.10 54795.47 88888.00 2012-10-13 06:57:54.625 287 12613.48 2.12 54795.47 88888.00 2012-10-13 06:57:54.750 287 12613.52 2.12 54795.43 88888.00 2012-10-13 06:57:54.875 287 12613.50 2.10 54795.40 88888.00 2012-10-13 06:57:55.000 287 12613.55 2.12 54795.38 88888.00 2012-10-13 06:57:55.125 287 12613.60 2.12 54795.43 88888.00 2012-10-13 06:57:55.250 287 12613.65 2.20 54795.50 88888.00 2012-10-13 06:57:55.375 287 12613.62 2.17 54795.55 88888.00 2012-10-13 06:57:55.500 287 12613.65 2.17 54795.62 88888.00 2012-10-13 06:57:55.625 287 12613.70 2.17 54795.65 88888.00 2012-10-13 06:57:55.750 287 12613.73 2.15 54795.62 88888.00 2012-10-13 06:57:55.875 287 12613.73 2.12 54795.62 88888.00 2012-10-13 06:57:56.000 287 12613.75 2.15 54795.62 88888.00 2012-10-13 06:57:56.125 287 12613.88 2.23 54795.68 88888.00 2012-10-13 06:57:56.250 287 12613.88 2.20 54795.65 88888.00 2012-10-13 06:57:56.375 287 12613.85 2.23 54795.62 88888.00 2012-10-13 06:57:56.500 287 12613.92 2.25 54795.65 88888.00 2012-10-13 06:57:56.625 287 12614.05 2.27 54795.70 88888.00 2012-10-13 06:57:56.750 287 12614.15 2.27 54795.70 88888.00 2012-10-13 06:57:56.875 287 12614.15 2.27 54795.68 88888.00 2012-10-13 06:57:57.000 287 12614.10 2.27 54795.65 88888.00 2012-10-13 06:57:57.125 287 12614.17 2.27 54795.65 88888.00 2012-10-13 06:57:57.250 287 12614.17 2.23 54795.57 88888.00 2012-10-13 06:57:57.375 287 12614.33 2.35 54795.55 88888.00 2012-10-13 06:57:57.500 287 12614.40 2.35 54795.50 88888.00 2012-10-13 06:57:57.625 287 12614.42 2.30 54795.45 88888.00 2012-10-13 06:57:57.750 287 12614.42 2.30 54795.43 88888.00 2012-10-13 06:57:57.875 287 12614.45 2.30 54795.40 88888.00 2012-10-13 06:57:58.000 287 12614.42 2.33 54795.38 88888.00 2012-10-13 06:57:58.125 287 12614.50 2.35 54795.40 88888.00 2012-10-13 06:57:58.250 287 12614.55 2.35 54795.53 88888.00 2012-10-13 06:57:58.375 287 12614.62 2.35 54795.57 88888.00 2012-10-13 06:57:58.500 287 12614.60 2.33 54795.57 88888.00 2012-10-13 06:57:58.625 287 12614.58 2.27 54795.55 88888.00 2012-10-13 06:57:58.750 287 12614.62 2.27 54795.55 88888.00 2012-10-13 06:57:58.875 287 12614.73 2.30 54795.57 88888.00 2012-10-13 06:57:59.000 287 12614.85 2.33 54795.62 88888.00 2012-10-13 06:57:59.125 287 12614.88 2.35 54795.62 88888.00 2012-10-13 06:57:59.250 287 12614.83 2.33 54795.60 88888.00 2012-10-13 06:57:59.375 287 12614.90 2.33 54795.60 88888.00 2012-10-13 06:57:59.500 287 12615.02 2.38 54795.60 88888.00 2012-10-13 06:57:59.625 287 12615.12 2.38 54795.60 88888.00 2012-10-13 06:57:59.750 287 12615.20 2.38 54795.62 88888.00 2012-10-13 06:57:59.875 287 12615.23 2.35 54795.62 88888.00 2012-10-13 06:58:00.000 287 12615.17 2.33 54795.60 88888.00 2012-10-13 06:58:00.125 287 12615.25 2.33 54795.57 88888.00 2012-10-13 06:58:00.250 287 12615.38 2.33 54795.53 88888.00 2012-10-13 06:58:00.375 287 12615.50 2.38 54795.47 88888.00 2012-10-13 06:58:00.500 287 12615.55 2.38 54795.38 88888.00 2012-10-13 06:58:00.625 287 12615.62 2.35 54795.30 88888.00 2012-10-13 06:58:00.750 287 12615.70 2.35 54795.28 88888.00 2012-10-13 06:58:00.875 287 12615.77 2.38 54795.30 88888.00 2012-10-13 06:58:01.000 287 12615.92 2.42 54795.32 88888.00 2012-10-13 06:58:01.125 287 12615.92 2.42 54795.32 88888.00 2012-10-13 06:58:01.250 287 12615.92 2.38 54795.38 88888.00 2012-10-13 06:58:01.375 287 12615.98 2.38 54795.40 88888.00 2012-10-13 06:58:01.500 287 12616.10 2.35 54795.47 88888.00 2012-10-13 06:58:01.625 287 12616.17 2.38 54795.50 88888.00 2012-10-13 06:58:01.750 287 12616.23 2.45 54795.53 88888.00 2012-10-13 06:58:01.875 287 12616.23 2.42 54795.50 88888.00 2012-10-13 06:58:02.000 287 12616.25 2.38 54795.50 88888.00 2012-10-13 06:58:02.125 287 12616.38 2.35 54795.50 88888.00 2012-10-13 06:58:02.250 287 12616.42 2.40 54795.53 88888.00 2012-10-13 06:58:02.375 287 12616.45 2.42 54795.47 88888.00 2012-10-13 06:58:02.500 287 12616.55 2.45 54795.47 88888.00 2012-10-13 06:58:02.625 287 12616.58 2.45 54795.50 88888.00 2012-10-13 06:58:02.750 287 12616.65 2.48 54795.50 88888.00 2012-10-13 06:58:02.875 287 12616.70 2.45 54795.47 88888.00 2012-10-13 06:58:03.000 287 12616.77 2.45 54795.50 88888.00 2012-10-13 06:58:03.125 287 12616.88 2.45 54795.47 88888.00 2012-10-13 06:58:03.250 287 12616.88 2.42 54795.38 88888.00 2012-10-13 06:58:03.375 287 12616.88 2.45 54795.32 88888.00 2012-10-13 06:58:03.500 287 12616.98 2.48 54795.28 88888.00 2012-10-13 06:58:03.625 287 12617.08 2.48 54795.25 88888.00 2012-10-13 06:58:03.750 287 12617.12 2.50 54795.25 88888.00 2012-10-13 06:58:03.875 287 12617.20 2.52 54795.25 88888.00 2012-10-13 06:58:04.000 287 12617.20 2.58 54795.28 88888.00 2012-10-13 06:58:04.125 287 12617.25 2.60 54795.28 88888.00 2012-10-13 06:58:04.250 287 12617.33 2.58 54795.32 88888.00 2012-10-13 06:58:04.375 287 12617.40 2.55 54795.38 88888.00 2012-10-13 06:58:04.500 287 12617.45 2.55 54795.43 88888.00 2012-10-13 06:58:04.625 287 12617.52 2.50 54795.40 88888.00 2012-10-13 06:58:04.750 287 12617.58 2.50 54795.43 88888.00 2012-10-13 06:58:04.875 287 12617.62 2.58 54795.45 88888.00 2012-10-13 06:58:05.000 287 12617.67 2.62 54795.47 88888.00 2012-10-13 06:58:05.125 287 12617.60 2.60 54795.47 88888.00 2012-10-13 06:58:05.250 287 12617.65 2.60 54795.47 88888.00 2012-10-13 06:58:05.375 287 12617.77 2.62 54795.50 88888.00 2012-10-13 06:58:05.500 287 12617.83 2.65 54795.50 88888.00 2012-10-13 06:58:05.625 287 12617.83 2.60 54795.47 88888.00 2012-10-13 06:58:05.750 287 12617.90 2.58 54795.47 88888.00 2012-10-13 06:58:05.875 287 12618.00 2.60 54795.47 88888.00 2012-10-13 06:58:06.000 287 12618.10 2.62 54795.47 88888.00 2012-10-13 06:58:06.125 287 12618.15 2.58 54795.45 88888.00 2012-10-13 06:58:06.250 287 12618.15 2.58 54795.38 88888.00 2012-10-13 06:58:06.375 287 12618.23 2.60 54795.30 88888.00 2012-10-13 06:58:06.500 287 12618.30 2.62 54795.25 88888.00 2012-10-13 06:58:06.625 287 12618.35 2.62 54795.25 88888.00 2012-10-13 06:58:06.750 287 12618.38 2.65 54795.25 88888.00 2012-10-13 06:58:06.875 287 12618.42 2.60 54795.20 88888.00 2012-10-13 06:58:07.000 287 12618.42 2.55 54795.20 88888.00 2012-10-13 06:58:07.125 287 12618.52 2.62 54795.28 88888.00 2012-10-13 06:58:07.250 287 12618.58 2.62 54795.32 88888.00 2012-10-13 06:58:07.375 287 12618.55 2.65 54795.38 88888.00 2012-10-13 06:58:07.500 287 12618.62 2.65 54795.43 88888.00 2012-10-13 06:58:07.625 287 12618.65 2.60 54795.43 88888.00 2012-10-13 06:58:07.750 287 12618.73 2.58 54795.45 88888.00 2012-10-13 06:58:07.875 287 12618.85 2.65 54795.50 88888.00 2012-10-13 06:58:08.000 287 12618.88 2.62 54795.50 88888.00 2012-10-13 06:58:08.125 287 12618.88 2.62 54795.50 88888.00 2012-10-13 06:58:08.250 287 12618.92 2.62 54795.50 88888.00 2012-10-13 06:58:08.375 287 12619.10 2.67 54795.53 88888.00 2012-10-13 06:58:08.500 287 12619.20 2.67 54795.53 88888.00 2012-10-13 06:58:08.625 287 12619.27 2.65 54795.50 88888.00 2012-10-13 06:58:08.750 287 12619.30 2.65 54795.47 88888.00 2012-10-13 06:58:08.875 287 12619.33 2.62 54795.50 88888.00 2012-10-13 06:58:09.000 287 12619.40 2.67 54795.47 88888.00 2012-10-13 06:58:09.125 287 12619.42 2.65 54795.50 88888.00 2012-10-13 06:58:09.250 287 12619.48 2.65 54795.47 88888.00 2012-10-13 06:58:09.375 287 12619.60 2.67 54795.43 88888.00 2012-10-13 06:58:09.500 287 12619.58 2.70 54795.38 88888.00 2012-10-13 06:58:09.625 287 12619.62 2.70 54795.32 88888.00 2012-10-13 06:58:09.750 287 12619.75 2.65 54795.30 88888.00 2012-10-13 06:58:09.875 287 12619.85 2.62 54795.28 88888.00 2012-10-13 06:58:10.000 287 12619.92 2.65 54795.28 88888.00 2012-10-13 06:58:10.125 287 12619.98 2.62 54795.30 88888.00 2012-10-13 06:58:10.250 287 12619.95 2.62 54795.35 88888.00 2012-10-13 06:58:10.375 287 12619.95 2.62 54795.40 88888.00 2012-10-13 06:58:10.500 287 12619.95 2.58 54795.47 88888.00 2012-10-13 06:58:10.625 287 12620.02 2.58 54795.53 88888.00 2012-10-13 06:58:10.750 287 12620.12 2.60 54795.57 88888.00 2012-10-13 06:58:10.875 287 12620.20 2.62 54795.60 88888.00 2012-10-13 06:58:11.000 287 12620.23 2.58 54795.53 88888.00 2012-10-13 06:58:11.125 287 12620.27 2.55 54795.55 88888.00 2012-10-13 06:58:11.250 287 12620.30 2.58 54795.53 88888.00 2012-10-13 06:58:11.375 287 12620.35 2.55 54795.50 88888.00 2012-10-13 06:58:11.500 287 12620.42 2.55 54795.53 88888.00 2012-10-13 06:58:11.625 287 12620.50 2.60 54795.60 88888.00 2012-10-13 06:58:11.750 287 12620.55 2.62 54795.57 88888.00 2012-10-13 06:58:11.875 287 12620.67 2.60 54795.57 88888.00 2012-10-13 06:58:12.000 287 12620.80 2.58 54795.55 88888.00 2012-10-13 06:58:12.125 287 12620.88 2.58 54795.55 88888.00 2012-10-13 06:58:12.250 287 12620.90 2.52 54795.50 88888.00 2012-10-13 06:58:12.375 287 12620.95 2.58 54795.43 88888.00 2012-10-13 06:58:12.500 287 12621.00 2.62 54795.38 88888.00 2012-10-13 06:58:12.625 287 12621.00 2.60 54795.32 88888.00 2012-10-13 06:58:12.750 287 12621.12 2.55 54795.32 88888.00 2012-10-13 06:58:12.875 287 12621.25 2.62 54795.38 88888.00 2012-10-13 06:58:13.000 287 12621.30 2.58 54795.32 88888.00 2012-10-13 06:58:13.125 287 12621.33 2.55 54795.32 88888.00 2012-10-13 06:58:13.250 287 12621.38 2.58 54795.45 88888.00 2012-10-13 06:58:13.375 287 12621.45 2.65 54795.55 88888.00 2012-10-13 06:58:13.500 287 12621.48 2.60 54795.60 88888.00 2012-10-13 06:58:13.625 287 12621.58 2.55 54795.60 88888.00 2012-10-13 06:58:13.750 287 12621.65 2.55 54795.60 88888.00 2012-10-13 06:58:13.875 287 12621.67 2.58 54795.60 88888.00 2012-10-13 06:58:14.000 287 12621.73 2.58 54795.60 88888.00 2012-10-13 06:58:14.125 287 12621.75 2.58 54795.62 88888.00 2012-10-13 06:58:14.250 287 12621.80 2.52 54795.65 88888.00 2012-10-13 06:58:14.375 287 12621.83 2.52 54795.62 88888.00 2012-10-13 06:58:14.500 287 12621.92 2.55 54795.65 88888.00 2012-10-13 06:58:14.625 287 12621.95 2.55 54795.62 88888.00 2012-10-13 06:58:14.750 287 12622.05 2.55 54795.65 88888.00 2012-10-13 06:58:14.875 287 12622.20 2.60 54795.70 88888.00 2012-10-13 06:58:15.000 287 12622.20 2.58 54795.68 88888.00 2012-10-13 06:58:15.125 287 12622.17 2.52 54795.65 88888.00 2012-10-13 06:58:15.250 287 12622.23 2.52 54795.57 88888.00 2012-10-13 06:58:15.375 287 12622.27 2.55 54795.50 88888.00 2012-10-13 06:58:15.500 287 12622.38 2.58 54795.47 88888.00 2012-10-13 06:58:15.625 287 12622.50 2.55 54795.45 88888.00 2012-10-13 06:58:15.750 287 12622.58 2.55 54795.45 88888.00 2012-10-13 06:58:15.875 287 12622.58 2.52 54795.43 88888.00 2012-10-13 06:58:16.000 287 12622.62 2.52 54795.43 88888.00 2012-10-13 06:58:16.125 287 12622.70 2.58 54795.45 88888.00 2012-10-13 06:58:16.250 287 12622.70 2.55 54795.55 88888.00 2012-10-13 06:58:16.375 287 12622.73 2.55 54795.60 88888.00 2012-10-13 06:58:16.500 287 12622.85 2.58 54795.65 88888.00 2012-10-13 06:58:16.625 287 12622.88 2.52 54795.68 88888.00 2012-10-13 06:58:16.750 287 12622.90 2.55 54795.72 88888.00 2012-10-13 06:58:16.875 287 12622.95 2.58 54795.72 88888.00 2012-10-13 06:58:17.000 287 12623.00 2.60 54795.75 88888.00 2012-10-13 06:58:17.125 287 12623.08 2.55 54795.72 88888.00 2012-10-13 06:58:17.250 287 12623.10 2.52 54795.78 88888.00 2012-10-13 06:58:17.375 287 12623.12 2.55 54795.78 88888.00 2012-10-13 06:58:17.500 287 12623.17 2.58 54795.80 88888.00 2012-10-13 06:58:17.625 287 12623.25 2.55 54795.80 88888.00 2012-10-13 06:58:17.750 287 12623.25 2.55 54795.82 88888.00 2012-10-13 06:58:17.875 287 12623.27 2.52 54795.82 88888.00 2012-10-13 06:58:18.000 287 12623.35 2.55 54795.82 88888.00 2012-10-13 06:58:18.125 287 12623.42 2.52 54795.80 88888.00 2012-10-13 06:58:18.250 287 12623.55 2.52 54795.75 88888.00 2012-10-13 06:58:18.375 287 12623.65 2.55 54795.70 88888.00 2012-10-13 06:58:18.500 287 12623.73 2.52 54795.62 88888.00 2012-10-13 06:58:18.625 287 12623.80 2.55 54795.60 88888.00 2012-10-13 06:58:18.750 287 12623.83 2.60 54795.62 88888.00 2012-10-13 06:58:18.875 287 12623.90 2.58 54795.62 88888.00 2012-10-13 06:58:19.000 287 12624.00 2.60 54795.62 88888.00 2012-10-13 06:58:19.125 287 12624.02 2.60 54795.62 88888.00 2012-10-13 06:58:19.250 287 12624.05 2.58 54795.70 88888.00 2012-10-13 06:58:19.375 287 12624.08 2.55 54795.75 88888.00 2012-10-13 06:58:19.500 287 12624.12 2.55 54795.82 88888.00 2012-10-13 06:58:19.625 287 12624.17 2.58 54795.85 88888.00 2012-10-13 06:58:19.750 287 12624.25 2.55 54795.82 88888.00 2012-10-13 06:58:19.875 287 12624.40 2.55 54795.85 88888.00 2012-10-13 06:58:20.000 287 12624.52 2.58 54795.88 88888.00 2012-10-13 06:58:20.125 287 12624.58 2.62 54795.90 88888.00 2012-10-13 06:58:20.250 287 12624.62 2.65 54795.93 88888.00 2012-10-13 06:58:20.375 287 12624.73 2.65 54795.93 88888.00 2012-10-13 06:58:20.500 287 12624.77 2.70 54795.95 88888.00 2012-10-13 06:58:20.625 287 12624.80 2.67 54795.93 88888.00 2012-10-13 06:58:20.750 287 12624.80 2.65 54795.95 88888.00 2012-10-13 06:58:20.875 287 12624.85 2.70 54795.95 88888.00 2012-10-13 06:58:21.000 287 12624.95 2.73 54795.93 88888.00 2012-10-13 06:58:21.125 287 12625.08 2.73 54795.93 88888.00 2012-10-13 06:58:21.250 287 12625.15 2.73 54795.88 88888.00 2012-10-13 06:58:21.375 287 12625.25 2.73 54795.80 88888.00 2012-10-13 06:58:21.500 287 12625.33 2.75 54795.75 88888.00 2012-10-13 06:58:21.625 287 12625.52 2.83 54795.78 88888.00 2012-10-13 06:58:21.750 287 12625.62 2.85 54795.78 88888.00 2012-10-13 06:58:21.875 287 12625.67 2.88 54795.75 88888.00 2012-10-13 06:58:22.000 287 12625.73 2.88 54795.72 88888.00 2012-10-13 06:58:22.125 287 12625.80 2.90 54795.78 88888.00 2012-10-13 06:58:22.250 287 12625.88 2.92 54795.85 88888.00 2012-10-13 06:58:22.375 287 12625.95 2.95 54795.90 88888.00 2012-10-13 06:58:22.500 287 12625.98 2.98 54795.93 88888.00 2012-10-13 06:58:22.625 287 12626.02 2.98 54795.97 88888.00 2012-10-13 06:58:22.750 287 12626.12 3.00 54796.00 88888.00 2012-10-13 06:58:22.875 287 12626.27 3.00 54796.00 88888.00 2012-10-13 06:58:23.000 287 12626.38 3.05 54796.03 88888.00 2012-10-13 06:58:23.125 287 12626.45 3.08 54796.05 88888.00 2012-10-13 06:58:23.250 287 12626.45 3.08 54796.05 88888.00 2012-10-13 06:58:23.375 287 12626.52 3.08 54796.03 88888.00 2012-10-13 06:58:23.500 287 12626.58 3.12 54796.03 88888.00 2012-10-13 06:58:23.625 287 12626.62 3.15 54796.05 88888.00 2012-10-13 06:58:23.750 287 12626.70 3.12 54796.05 88888.00 2012-10-13 06:58:23.875 287 12626.77 3.12 54796.03 88888.00 2012-10-13 06:58:24.000 287 12626.85 3.15 54796.03 88888.00 2012-10-13 06:58:24.125 287 12626.92 3.20 54796.05 88888.00 2012-10-13 06:58:24.250 287 12626.95 3.20 54796.00 88888.00 2012-10-13 06:58:24.375 287 12627.12 3.20 54795.95 88888.00 2012-10-13 06:58:24.500 287 12627.23 3.27 54795.90 88888.00 2012-10-13 06:58:24.625 287 12627.30 3.30 54795.88 88888.00 2012-10-13 06:58:24.750 287 12627.35 3.27 54795.85 88888.00 2012-10-13 06:58:24.875 287 12627.45 3.30 54795.88 88888.00 2012-10-13 06:58:25.000 287 12627.58 3.35 54795.85 88888.00 2012-10-13 06:58:25.125 287 12627.62 3.35 54795.88 88888.00 2012-10-13 06:58:25.250 287 12627.77 3.38 54795.93 88888.00 2012-10-13 06:58:25.375 287 12627.88 3.40 54795.97 88888.00 2012-10-13 06:58:25.500 287 12627.88 3.40 54796.03 88888.00 2012-10-13 06:58:25.625 287 12627.90 3.40 54796.05 88888.00 2012-10-13 06:58:25.750 287 12627.95 3.40 54796.03 88888.00 2012-10-13 06:58:25.875 287 12628.05 3.42 54796.05 88888.00 2012-10-13 06:58:26.000 287 12628.17 3.45 54796.07 88888.00 2012-10-13 06:58:26.125 287 12628.30 3.48 54796.12 88888.00 2012-10-13 06:58:26.250 287 12628.33 3.52 54796.15 88888.00 2012-10-13 06:58:26.375 287 12628.38 3.58 54796.15 88888.00 2012-10-13 06:58:26.500 287 12628.48 3.58 54796.12 88888.00 2012-10-13 06:58:26.625 287 12628.52 3.55 54796.12 88888.00 2012-10-13 06:58:26.750 287 12628.62 3.58 54796.12 88888.00 2012-10-13 06:58:26.875 287 12628.73 3.60 54796.12 88888.00 2012-10-13 06:58:27.000 287 12628.77 3.60 54796.10 88888.00 2012-10-13 06:58:27.125 287 12628.83 3.60 54796.12 88888.00 2012-10-13 06:58:27.250 287 12628.95 3.62 54796.07 88888.00 2012-10-13 06:58:27.375 287 12629.12 3.70 54796.03 88888.00 2012-10-13 06:58:27.500 287 12629.17 3.70 54796.00 88888.00 2012-10-13 06:58:27.625 287 12629.27 3.67 54795.97 88888.00 2012-10-13 06:58:27.750 287 12629.42 3.67 54795.95 88888.00 2012-10-13 06:58:27.875 287 12629.55 3.73 54795.95 88888.00 2012-10-13 06:58:28.000 287 12629.58 3.75 54795.95 88888.00 2012-10-13 06:58:28.125 287 12629.52 3.73 54795.97 88888.00 2012-10-13 06:58:28.250 287 12629.52 3.73 54796.00 88888.00 2012-10-13 06:58:28.375 287 12629.62 3.77 54796.10 88888.00 2012-10-13 06:58:28.500 287 12629.73 3.83 54796.18 88888.00 2012-10-13 06:58:28.625 287 12629.70 3.77 54796.18 88888.00 2012-10-13 06:58:28.750 287 12629.70 3.75 54796.15 88888.00 2012-10-13 06:58:28.875 287 12629.88 3.80 54796.20 88888.00 2012-10-13 06:58:29.000 287 12629.92 3.77 54796.20 88888.00 2012-10-13 06:58:29.125 287 12630.05 3.77 54796.20 88888.00 2012-10-13 06:58:29.250 287 12630.15 3.77 54796.22 88888.00 2012-10-13 06:58:29.375 287 12630.23 3.80 54796.22 88888.00 2012-10-13 06:58:29.500 287 12630.25 3.80 54796.25 88888.00 2012-10-13 06:58:29.625 287 12630.35 3.83 54796.28 88888.00 2012-10-13 06:58:29.750 287 12630.48 3.90 54796.30 88888.00 2012-10-13 06:58:29.875 287 12630.62 3.92 54796.30 88888.00 2012-10-13 06:58:30.000 287 12630.70 3.92 54796.30 88888.00 2012-10-13 06:58:30.125 287 12630.77 3.92 54796.30 88888.00 2012-10-13 06:58:30.250 287 12630.88 3.90 54796.25 88888.00 2012-10-13 06:58:30.375 287 12630.95 3.90 54796.20 88888.00 2012-10-13 06:58:30.500 287 12630.98 3.90 54796.12 88888.00 2012-10-13 06:58:30.625 287 12631.05 3.95 54796.10 88888.00 2012-10-13 06:58:30.750 287 12631.15 3.95 54796.10 88888.00 2012-10-13 06:58:30.875 287 12631.33 4.03 54796.10 88888.00 2012-10-13 06:58:31.000 287 12631.45 4.03 54796.10 88888.00 2012-10-13 06:58:31.125 287 12631.50 4.00 54796.10 88888.00 2012-10-13 06:58:31.250 287 12631.50 4.00 54796.18 88888.00 2012-10-13 06:58:31.375 287 12631.50 3.98 54796.18 88888.00 2012-10-13 06:58:31.500 287 12631.60 4.00 54796.28 88888.00 2012-10-13 06:58:31.625 287 12631.67 4.05 54796.32 88888.00 2012-10-13 06:58:31.750 287 12631.73 4.03 54796.35 88888.00 2012-10-13 06:58:31.875 287 12631.88 4.03 54796.35 88888.00 2012-10-13 06:58:32.000 287 12631.98 4.05 54796.35 88888.00 2012-10-13 06:58:32.125 287 12632.05 4.08 54796.38 88888.00 2012-10-13 06:58:32.250 287 12632.15 4.12 54796.45 88888.00 2012-10-13 06:58:32.375 287 12632.27 4.15 54796.45 88888.00 2012-10-13 06:58:32.500 287 12632.40 4.15 54796.43 88888.00 2012-10-13 06:58:32.625 287 12632.45 4.17 54796.47 88888.00 2012-10-13 06:58:32.750 287 12632.50 4.17 54796.47 88888.00 2012-10-13 06:58:32.875 287 12632.60 4.25 54796.50 88888.00 2012-10-13 06:58:33.000 287 12632.67 4.20 54796.47 88888.00 2012-10-13 06:58:33.125 287 12632.73 4.22 54796.45 88888.00 2012-10-13 06:58:33.250 287 12632.75 4.20 54796.38 88888.00 2012-10-13 06:58:33.375 287 12632.80 4.25 54796.32 88888.00 2012-10-13 06:58:33.500 287 12632.90 4.28 54796.25 88888.00 2012-10-13 06:58:33.625 287 12633.00 4.30 54796.25 88888.00 2012-10-13 06:58:33.750 287 12633.05 4.35 54796.25 88888.00 2012-10-13 06:58:33.875 287 12633.15 4.40 54796.30 88888.00 2012-10-13 06:58:34.000 287 12633.27 4.40 54796.28 88888.00 2012-10-13 06:58:34.125 287 12633.38 4.45 54796.28 88888.00 2012-10-13 06:58:34.250 287 12633.42 4.47 54796.43 88888.00 2012-10-13 06:58:34.375 287 12633.42 4.45 54796.43 88888.00 2012-10-13 06:58:34.500 287 12633.45 4.42 54796.45 88888.00 2012-10-13 06:58:34.625 287 12633.58 4.50 54796.55 88888.00 2012-10-13 06:58:34.750 287 12633.65 4.55 54796.60 88888.00 2012-10-13 06:58:34.875 287 12633.73 4.53 54796.57 88888.00 2012-10-13 06:58:35.000 287 12633.77 4.53 54796.57 88888.00 2012-10-13 06:58:35.125 287 12633.80 4.55 54796.57 88888.00 2012-10-13 06:58:35.250 287 12633.90 4.53 54796.55 88888.00 2012-10-13 06:58:35.375 287 12634.05 4.60 54796.60 88888.00 2012-10-13 06:58:35.500 287 12634.15 4.67 54796.68 88888.00 2012-10-13 06:58:35.625 287 12634.20 4.65 54796.68 88888.00 2012-10-13 06:58:35.750 287 12634.25 4.65 54796.65 88888.00 2012-10-13 06:58:35.875 287 12634.38 4.67 54796.68 88888.00 2012-10-13 06:58:36.000 287 12634.45 4.70 54796.70 88888.00 2012-10-13 06:58:36.125 287 12634.52 4.67 54796.72 88888.00 2012-10-13 06:58:36.250 287 12634.60 4.65 54796.62 88888.00 2012-10-13 06:58:36.375 287 12634.67 4.70 54796.57 88888.00 2012-10-13 06:58:36.500 287 12634.67 4.72 54796.50 88888.00 2012-10-13 06:58:36.625 287 12634.73 4.72 54796.50 88888.00 2012-10-13 06:58:36.750 287 12634.80 4.72 54796.47 88888.00 2012-10-13 06:58:36.875 287 12634.88 4.78 54796.47 88888.00 2012-10-13 06:58:37.000 287 12635.00 4.78 54796.47 88888.00 2012-10-13 06:58:37.125 287 12635.10 4.78 54796.53 88888.00 2012-10-13 06:58:37.250 287 12635.15 4.80 54796.57 88888.00 2012-10-13 06:58:37.375 287 12635.15 4.80 54796.65 88888.00 2012-10-13 06:58:37.500 287 12635.23 4.80 54796.72 88888.00 2012-10-13 06:58:37.625 287 12635.38 4.83 54796.75 88888.00 2012-10-13 06:58:37.750 287 12635.48 4.85 54796.78 88888.00 2012-10-13 06:58:37.875 287 12635.55 4.88 54796.80 88888.00 2012-10-13 06:58:38.000 287 12635.62 4.88 54796.80 88888.00 2012-10-13 06:58:38.125 287 12635.70 4.85 54796.80 88888.00 2012-10-13 06:58:38.250 287 12635.65 4.83 54796.82 88888.00 2012-10-13 06:58:38.375 287 12635.73 4.88 54796.80 88888.00 2012-10-13 06:58:38.500 287 12635.90 4.92 54796.82 88888.00 2012-10-13 06:58:38.625 287 12635.92 4.95 54796.85 88888.00 2012-10-13 06:58:38.750 287 12635.92 4.97 54796.88 88888.00 2012-10-13 06:58:38.875 287 12635.98 4.95 54796.85 88888.00 2012-10-13 06:58:39.000 287 12636.08 4.95 54796.85 88888.00 2012-10-13 06:58:39.125 287 12636.12 4.95 54796.85 88888.00 2012-10-13 06:58:39.250 287 12636.17 4.95 54796.82 88888.00 2012-10-13 06:58:39.375 287 12636.27 4.95 54796.75 88888.00 2012-10-13 06:58:39.500 287 12636.30 4.92 54796.72 88888.00 2012-10-13 06:58:39.625 287 12636.45 4.95 54796.75 88888.00 2012-10-13 06:58:39.750 287 12636.58 4.97 54796.75 88888.00 2012-10-13 06:58:39.875 287 12636.62 4.95 54796.70 88888.00 2012-10-13 06:58:40.000 287 12636.62 4.92 54796.68 88888.00 2012-10-13 06:58:40.125 287 12636.62 4.95 54796.75 88888.00 2012-10-13 06:58:40.250 287 12636.65 4.97 54796.85 88888.00 2012-10-13 06:58:40.375 287 12636.73 4.95 54796.90 88888.00 2012-10-13 06:58:40.500 287 12636.80 4.90 54796.93 88888.00 2012-10-13 06:58:40.625 287 12636.83 4.88 54796.95 88888.00 2012-10-13 06:58:40.750 287 12636.88 4.92 54797.00 88888.00 2012-10-13 06:58:40.875 287 12636.95 4.95 54797.03 88888.00 2012-10-13 06:58:41.000 287 12637.10 4.95 54797.03 88888.00 2012-10-13 06:58:41.125 287 12637.15 4.97 54797.03 88888.00 2012-10-13 06:58:41.250 287 12637.17 4.95 54797.07 88888.00 2012-10-13 06:58:41.375 287 12637.27 4.97 54797.10 88888.00 2012-10-13 06:58:41.500 287 12637.35 4.97 54797.10 88888.00 2012-10-13 06:58:41.625 287 12637.40 4.90 54797.07 88888.00 2012-10-13 06:58:41.750 287 12637.38 4.85 54797.12 88888.00 2012-10-13 06:58:41.875 287 12637.40 4.90 54797.15 88888.00 2012-10-13 06:58:42.000 287 12637.50 4.90 54797.15 88888.00 2012-10-13 06:58:42.125 287 12637.50 4.85 54797.15 88888.00 2012-10-13 06:58:42.250 287 12637.55 4.83 54797.10 88888.00 2012-10-13 06:58:42.375 287 12637.70 4.90 54797.07 88888.00 2012-10-13 06:58:42.500 287 12637.77 4.92 54797.05 88888.00 2012-10-13 06:58:42.625 287 12637.77 4.88 54797.00 88888.00 2012-10-13 06:58:42.750 287 12637.83 4.85 54797.03 88888.00 2012-10-13 06:58:42.875 287 12637.88 4.85 54797.03 88888.00 2012-10-13 06:58:43.000 287 12637.88 4.88 54797.05 88888.00 2012-10-13 06:58:43.125 287 12637.95 4.90 54797.07 88888.00 2012-10-13 06:58:43.250 287 12638.00 4.88 54797.15 88888.00 2012-10-13 06:58:43.375 287 12637.98 4.85 54797.18 88888.00 2012-10-13 06:58:43.500 287 12637.95 4.88 54797.25 88888.00 2012-10-13 06:58:43.625 287 12638.02 4.83 54797.32 88888.00 2012-10-13 06:58:43.750 287 12638.08 4.72 54797.30 88888.00 2012-10-13 06:58:43.875 287 12638.15 4.78 54797.35 88888.00 2012-10-13 06:58:44.000 287 12638.20 4.85 54797.43 88888.00 2012-10-13 06:58:44.125 287 12638.25 4.85 54797.43 88888.00 2012-10-13 06:58:44.250 287 12638.15 4.78 54797.40 88888.00 2012-10-13 06:58:44.375 287 12638.27 4.78 54797.40 88888.00 2012-10-13 06:58:44.500 287 12638.40 4.83 54797.43 88888.00 2012-10-13 06:58:44.625 287 12638.42 4.83 54797.45 88888.00 2012-10-13 06:58:44.750 287 12638.48 4.83 54797.50 88888.00 2012-10-13 06:58:44.875 287 12638.52 4.83 54797.53 88888.00 2012-10-13 06:58:45.000 287 12638.55 4.78 54797.50 88888.00 2012-10-13 06:58:45.125 287 12638.58 4.75 54797.50 88888.00 2012-10-13 06:58:45.250 287 12638.65 4.72 54797.45 88888.00 2012-10-13 06:58:45.375 287 12638.75 4.75 54797.43 88888.00 2012-10-13 06:58:45.500 287 12638.83 4.80 54797.40 88888.00 2012-10-13 06:58:45.625 287 12638.90 4.80 54797.40 88888.00 2012-10-13 06:58:45.750 287 12638.95 4.78 54797.38 88888.00 2012-10-13 06:58:45.875 287 12638.98 4.70 54797.32 88888.00 2012-10-13 06:58:46.000 287 12639.08 4.75 54797.40 88888.00 2012-10-13 06:58:46.125 287 12639.10 4.78 54797.43 88888.00 2012-10-13 06:58:46.250 287 12639.05 4.72 54797.50 88888.00 2012-10-13 06:58:46.375 287 12639.08 4.70 54797.60 88888.00 2012-10-13 06:58:46.500 287 12639.08 4.72 54797.65 88888.00 2012-10-13 06:58:46.625 287 12639.10 4.70 54797.70 88888.00 2012-10-13 06:58:46.750 287 12639.10 4.67 54797.72 88888.00 2012-10-13 06:58:46.875 287 12639.17 4.70 54797.78 88888.00 2012-10-13 06:58:47.000 287 12639.23 4.72 54797.78 88888.00 2012-10-13 06:58:47.125 287 12639.23 4.67 54797.78 88888.00 2012-10-13 06:58:47.250 287 12639.20 4.62 54797.78 88888.00 2012-10-13 06:58:47.375 287 12639.20 4.62 54797.80 88888.00 2012-10-13 06:58:47.500 287 12639.25 4.65 54797.82 88888.00 2012-10-13 06:58:47.625 287 12639.30 4.67 54797.88 88888.00 2012-10-13 06:58:47.750 287 12639.35 4.67 54797.90 88888.00 2012-10-13 06:58:47.875 287 12639.30 4.65 54797.90 88888.00 2012-10-13 06:58:48.000 287 12639.27 4.58 54797.88 88888.00 2012-10-13 06:58:48.125 287 12639.33 4.53 54797.93 88888.00 2012-10-13 06:58:48.250 287 12639.40 4.58 54797.88 88888.00 2012-10-13 06:58:48.375 287 12639.50 4.55 54797.82 88888.00 2012-10-13 06:58:48.500 287 12639.52 4.60 54797.80 88888.00 2012-10-13 06:58:48.625 287 12639.60 4.62 54797.82 88888.00 2012-10-13 06:58:48.750 287 12639.65 4.62 54797.80 88888.00 2012-10-13 06:58:48.875 287 12639.70 4.62 54797.82 88888.00 2012-10-13 06:58:49.000 287 12639.80 4.62 54797.82 88888.00 2012-10-13 06:58:49.125 287 12639.88 4.62 54797.85 88888.00 2012-10-13 06:58:49.250 287 12639.77 4.60 54797.95 88888.00 2012-10-13 06:58:49.375 287 12639.73 4.62 54798.07 88888.00 2012-10-13 06:58:49.500 287 12639.70 4.60 54798.12 88888.00 2012-10-13 06:58:49.625 287 12639.75 4.58 54798.18 88888.00 2012-10-13 06:58:49.750 287 12639.85 4.55 54798.18 88888.00 2012-10-13 06:58:49.875 287 12639.88 4.53 54798.20 88888.00 2012-10-13 06:58:50.000 287 12639.92 4.53 54798.22 88888.00 2012-10-13 06:58:50.125 287 12639.92 4.50 54798.22 88888.00 2012-10-13 06:58:50.250 287 12639.95 4.45 54798.25 88888.00 2012-10-13 06:58:50.375 287 12640.02 4.47 54798.30 88888.00 2012-10-13 06:58:50.500 287 12639.98 4.50 54798.32 88888.00 2012-10-13 06:58:50.625 287 12640.00 4.47 54798.35 88888.00 2012-10-13 06:58:50.750 287 12640.08 4.47 54798.38 88888.00 2012-10-13 06:58:50.875 287 12640.12 4.45 54798.38 88888.00 2012-10-13 06:58:51.000 287 12640.15 4.42 54798.38 88888.00 2012-10-13 06:58:51.125 287 12640.17 4.42 54798.38 88888.00 2012-10-13 06:58:51.250 287 12640.25 4.40 54798.38 88888.00 2012-10-13 06:58:51.375 287 12640.35 4.40 54798.30 88888.00 2012-10-13 06:58:51.500 287 12640.45 4.45 54798.28 88888.00 2012-10-13 06:58:51.625 287 12640.52 4.47 54798.28 88888.00 2012-10-13 06:58:51.750 287 12640.48 4.45 54798.30 88888.00 2012-10-13 06:58:51.875 287 12640.45 4.42 54798.32 88888.00 2012-10-13 06:58:52.000 287 12640.42 4.38 54798.35 88888.00 2012-10-13 06:58:52.125 287 12640.45 4.33 54798.38 88888.00 2012-10-13 06:58:52.250 287 12640.40 4.35 54798.43 88888.00 2012-10-13 06:58:52.375 287 12640.42 4.38 54798.55 88888.00 2012-10-13 06:58:52.500 287 12640.45 4.35 54798.60 88888.00 2012-10-13 06:58:52.625 287 12640.45 4.30 54798.65 88888.00 2012-10-13 06:58:52.750 287 12640.45 4.30 54798.68 88888.00 2012-10-13 06:58:52.875 287 12640.50 4.30 54798.68 88888.00 2012-10-13 06:58:53.000 287 12640.50 4.25 54798.70 88888.00 2012-10-13 06:58:53.125 287 12640.48 4.22 54798.70 88888.00 2012-10-13 06:58:53.250 287 12640.52 4.20 54798.75 88888.00 2012-10-13 06:58:53.375 287 12640.65 4.22 54798.80 88888.00 2012-10-13 06:58:53.500 287 12640.67 4.22 54798.82 88888.00 2012-10-13 06:58:53.625 287 12640.62 4.20 54798.82 88888.00 2012-10-13 06:58:53.750 287 12640.60 4.15 54798.82 88888.00 2012-10-13 06:58:53.875 287 12640.67 4.15 54798.85 88888.00 2012-10-13 06:58:54.000 287 12640.77 4.22 54798.90 88888.00 2012-10-13 06:58:54.125 287 12640.80 4.22 54798.95 88888.00 2012-10-13 06:58:54.250 287 12640.80 4.12 54798.88 88888.00 2012-10-13 06:58:54.375 287 12640.85 4.05 54798.78 88888.00 2012-10-13 06:58:54.500 287 12640.88 4.03 54798.72 88888.00 2012-10-13 06:58:54.625 287 12640.90 4.03 54798.72 88888.00 2012-10-13 06:58:54.750 287 12640.88 4.03 54798.72 88888.00 2012-10-13 06:58:54.875 287 12640.90 4.05 54798.75 88888.00 2012-10-13 06:58:55.000 287 12640.98 4.03 54798.75 88888.00 2012-10-13 06:58:55.125 287 12640.98 4.03 54798.82 88888.00 2012-10-13 06:58:55.250 287 12641.00 4.03 54798.93 88888.00 2012-10-13 06:58:55.375 287 12641.00 3.98 54799.00 88888.00 2012-10-13 06:58:55.500 287 12641.05 3.95 54799.07 88888.00 2012-10-13 06:58:55.625 287 12641.12 3.95 54799.15 88888.00 2012-10-13 06:58:55.750 287 12641.12 3.98 54799.18 88888.00 2012-10-13 06:58:55.875 287 12641.12 3.95 54799.18 88888.00 2012-10-13 06:58:56.000 287 12641.12 3.90 54799.20 88888.00 2012-10-13 06:58:56.125 287 12641.20 3.85 54799.20 88888.00 2012-10-13 06:58:56.250 287 12641.23 3.83 54799.18 88888.00 2012-10-13 06:58:56.375 287 12641.25 3.85 54799.22 88888.00 2012-10-13 06:58:56.500 287 12641.35 3.85 54799.22 88888.00 2012-10-13 06:58:56.625 287 12641.42 3.83 54799.25 88888.00 2012-10-13 06:58:56.750 287 12641.48 3.83 54799.28 88888.00 2012-10-13 06:58:56.875 287 12641.52 3.85 54799.30 88888.00 2012-10-13 06:58:57.000 287 12641.62 3.85 54799.32 88888.00 2012-10-13 06:58:57.125 287 12641.65 3.85 54799.35 88888.00 2012-10-13 06:58:57.250 287 12641.67 3.77 54799.28 88888.00 2012-10-13 06:58:57.375 287 12641.73 3.77 54799.28 88888.00 2012-10-13 06:58:57.500 287 12641.75 3.77 54799.20 88888.00 2012-10-13 06:58:57.625 287 12641.73 3.75 54799.18 88888.00 2012-10-13 06:58:57.750 287 12641.77 3.77 54799.22 88888.00 2012-10-13 06:58:57.875 287 12641.80 3.80 54799.22 88888.00 2012-10-13 06:58:58.000 287 12641.77 3.83 54799.22 88888.00 2012-10-13 06:58:58.125 287 12641.80 3.80 54799.30 88888.00 2012-10-13 06:58:58.250 287 12641.88 3.77 54799.38 88888.00 2012-10-13 06:58:58.375 287 12641.85 3.70 54799.43 88888.00 2012-10-13 06:58:58.500 287 12641.80 3.67 54799.50 88888.00 2012-10-13 06:58:58.625 287 12641.83 3.70 54799.57 88888.00 2012-10-13 06:58:58.750 287 12641.85 3.67 54799.62 88888.00 2012-10-13 06:58:58.875 287 12641.88 3.67 54799.65 88888.00 2012-10-13 06:58:59.000 287 12642.02 3.70 54799.68 88888.00 2012-10-13 06:58:59.125 287 12642.10 3.73 54799.68 88888.00 2012-10-13 06:58:59.250 287 12642.05 3.62 54799.72 88888.00 2012-10-13 06:58:59.375 287 12642.02 3.65 54799.72 88888.00 2012-10-13 06:58:59.500 287 12642.10 3.65 54799.78 88888.00 2012-10-13 06:58:59.625 287 12642.12 3.67 54799.78 88888.00 2012-10-13 06:58:59.750 287 12642.15 3.67 54799.80 88888.00 2012-10-13 06:58:59.875 287 12642.17 3.62 54799.82 88888.00 2012-10-13 06:59:00.000 287 12642.20 3.60 54799.78 88888.00 2012-10-13 06:59:00.125 287 12642.12 3.58 54799.78 88888.00 2012-10-13 06:59:00.250 287 12642.12 3.60 54799.80 88888.00 2012-10-13 06:59:00.375 287 12642.17 3.67 54799.78 88888.00 2012-10-13 06:59:00.500 287 12642.20 3.67 54799.75 88888.00 2012-10-13 06:59:00.625 287 12642.25 3.65 54799.72 88888.00 2012-10-13 06:59:00.750 287 12642.30 3.65 54799.72 88888.00 2012-10-13 06:59:00.875 287 12642.30 3.62 54799.70 88888.00 2012-10-13 06:59:01.000 287 12642.33 3.60 54799.72 88888.00 2012-10-13 06:59:01.125 287 12642.33 3.60 54799.78 88888.00 2012-10-13 06:59:01.250 287 12642.33 3.67 54799.90 88888.00 2012-10-13 06:59:01.375 287 12642.42 3.75 54800.03 88888.00 2012-10-13 06:59:01.500 287 12642.40 3.65 54800.05 88888.00 2012-10-13 06:59:01.625 287 12642.38 3.60 54800.05 88888.00 2012-10-13 06:59:01.750 287 12642.40 3.60 54800.07 88888.00 2012-10-13 06:59:01.875 287 12642.40 3.60 54800.10 88888.00 2012-10-13 06:59:02.000 287 12642.40 3.62 54800.12 88888.00 2012-10-13 06:59:02.125 287 12642.45 3.60 54800.12 88888.00 2012-10-13 06:59:02.250 287 12642.52 3.60 54800.18 88888.00 2012-10-13 06:59:02.375 287 12642.62 3.62 54800.20 88888.00 2012-10-13 06:59:02.500 287 12642.67 3.67 54800.25 88888.00 2012-10-13 06:59:02.625 287 12642.73 3.67 54800.28 88888.00 2012-10-13 06:59:02.750 287 12642.73 3.60 54800.25 88888.00 2012-10-13 06:59:02.875 287 12642.77 3.60 54800.28 88888.00 2012-10-13 06:59:03.000 287 12642.85 3.60 54800.30 88888.00 2012-10-13 06:59:03.125 287 12642.92 3.60 54800.32 88888.00 2012-10-13 06:59:03.250 287 12642.92 3.58 54800.28 88888.00 2012-10-13 06:59:03.375 287 12642.90 3.58 54800.20 88888.00 2012-10-13 06:59:03.500 287 12642.90 3.62 54800.18 88888.00 2012-10-13 06:59:03.625 287 12642.98 3.62 54800.18 88888.00 2012-10-13 06:59:03.750 287 12643.02 3.60 54800.18 88888.00 2012-10-13 06:59:03.875 287 12643.02 3.60 54800.20 88888.00 2012-10-13 06:59:04.000 287 12643.05 3.58 54800.18 88888.00 2012-10-13 06:59:04.125 287 12643.12 3.52 54800.22 88888.00 2012-10-13 06:59:04.250 287 12643.08 3.52 54800.30 88888.00 2012-10-13 06:59:04.375 287 12643.05 3.50 54800.35 88888.00 2012-10-13 06:59:04.500 287 12643.10 3.50 54800.47 88888.00 2012-10-13 06:59:04.625 287 12643.10 3.48 54800.53 88888.00 2012-10-13 06:59:04.750 287 12643.08 3.45 54800.55 88888.00 2012-10-13 06:59:04.875 287 12643.12 3.48 54800.57 88888.00 2012-10-13 06:59:05.000 287 12643.20 3.45 54800.57 88888.00 2012-10-13 06:59:05.125 287 12643.23 3.45 54800.57 88888.00 2012-10-13 06:59:05.250 287 12643.25 3.45 54800.60 88888.00 2012-10-13 06:59:05.375 287 12643.35 3.48 54800.65 88888.00 2012-10-13 06:59:05.500 287 12643.38 3.45 54800.65 88888.00 2012-10-13 06:59:05.625 287 12643.35 3.45 54800.68 88888.00 2012-10-13 06:59:05.750 287 12643.35 3.45 54800.70 88888.00 2012-10-13 06:59:05.875 287 12643.38 3.42 54800.72 88888.00 2012-10-13 06:59:06.000 287 12643.48 3.40 54800.72 88888.00 2012-10-13 06:59:06.125 287 12643.55 3.40 54800.70 88888.00 2012-10-13 06:59:06.250 287 12643.58 3.40 54800.68 88888.00 2012-10-13 06:59:06.375 287 12643.67 3.42 54800.62 88888.00 2012-10-13 06:59:06.500 287 12643.75 3.42 54800.62 88888.00 2012-10-13 06:59:06.625 287 12643.85 3.45 54800.62 88888.00 2012-10-13 06:59:06.750 287 12643.80 3.42 54800.60 88888.00 2012-10-13 06:59:06.875 287 12643.80 3.42 54800.60 88888.00 2012-10-13 06:59:07.000 287 12643.85 3.40 54800.60 88888.00 2012-10-13 06:59:07.125 287 12643.92 3.40 54800.62 88888.00 2012-10-13 06:59:07.250 287 12644.05 3.42 54800.70 88888.00 2012-10-13 06:59:07.375 287 12644.10 3.40 54800.75 88888.00 2012-10-13 06:59:07.500 287 12644.17 3.35 54800.85 88888.00 2012-10-13 06:59:07.625 287 12644.20 3.38 54800.93 88888.00 2012-10-13 06:59:07.750 287 12644.20 3.40 54800.95 88888.00 2012-10-13 06:59:07.875 287 12644.20 3.38 54800.93 88888.00 2012-10-13 06:59:08.000 287 12644.23 3.35 54800.90 88888.00 2012-10-13 06:59:08.125 287 12644.27 3.40 54800.97 88888.00 2012-10-13 06:59:08.250 287 12644.30 3.40 54801.00 88888.00 2012-10-13 06:59:08.375 287 12644.45 3.42 54801.00 88888.00 2012-10-13 06:59:08.500 287 12644.58 3.42 54801.00 88888.00 2012-10-13 06:59:08.625 287 12644.65 3.45 54801.00 88888.00 2012-10-13 06:59:08.750 287 12644.60 3.45 54801.00 88888.00 2012-10-13 06:59:08.875 287 12644.58 3.40 54801.00 88888.00 2012-10-13 06:59:09.000 287 12644.70 3.40 54801.00 88888.00 2012-10-13 06:59:09.125 287 12644.77 3.42 54801.03 88888.00 2012-10-13 06:59:09.250 287 12644.80 3.40 54800.95 88888.00 2012-10-13 06:59:09.375 287 12644.90 3.48 54800.90 88888.00 2012-10-13 06:59:09.500 287 12645.02 3.55 54800.88 88888.00 2012-10-13 06:59:09.625 287 12645.10 3.55 54800.85 88888.00 2012-10-13 06:59:09.750 287 12645.12 3.55 54800.85 88888.00 2012-10-13 06:59:09.875 287 12645.17 3.58 54800.85 88888.00 2012-10-13 06:59:10.000 287 12645.17 3.55 54800.82 88888.00 2012-10-13 06:59:10.125 287 12645.17 3.60 54800.88 88888.00 2012-10-13 06:59:10.250 287 12645.23 3.65 54800.95 88888.00 2012-10-13 06:59:10.375 287 12645.30 3.67 54801.03 88888.00 2012-10-13 06:59:10.500 287 12645.30 3.65 54801.12 88888.00 2012-10-13 06:59:10.625 287 12645.38 3.65 54801.15 88888.00 2012-10-13 06:59:10.750 287 12645.42 3.67 54801.18 88888.00 2012-10-13 06:59:10.875 287 12645.52 3.70 54801.18 88888.00 2012-10-13 06:59:11.000 287 12645.62 3.70 54801.20 88888.00 2012-10-13 06:59:11.125 287 12645.62 3.73 54801.20 88888.00 2012-10-13 06:59:11.250 287 12645.65 3.77 54801.22 88888.00 2012-10-13 06:59:11.375 287 12645.75 3.85 54801.28 88888.00 2012-10-13 06:59:11.500 287 12645.83 3.88 54801.28 88888.00 2012-10-13 06:59:11.625 287 12645.88 3.88 54801.28 88888.00 2012-10-13 06:59:11.750 287 12645.92 3.85 54801.28 88888.00 2012-10-13 06:59:11.875 287 12645.92 3.85 54801.25 88888.00 2012-10-13 06:59:12.000 287 12646.08 3.88 54801.30 88888.00 2012-10-13 06:59:12.125 287 12646.23 3.92 54801.32 88888.00 2012-10-13 06:59:12.250 287 12646.23 3.90 54801.30 88888.00 2012-10-13 06:59:12.375 287 12646.33 3.95 54801.22 88888.00 2012-10-13 06:59:12.500 287 12646.42 4.00 54801.20 88888.00 2012-10-13 06:59:12.625 287 12646.48 4.00 54801.18 88888.00 2012-10-13 06:59:12.750 287 12646.55 4.03 54801.15 88888.00 2012-10-13 06:59:12.875 287 12646.65 4.05 54801.15 88888.00 2012-10-13 06:59:13.000 287 12646.62 4.00 54801.10 88888.00 2012-10-13 06:59:13.125 287 12646.58 4.05 54801.15 88888.00 2012-10-13 06:59:13.250 287 12646.55 4.12 54801.28 88888.00 2012-10-13 06:59:13.375 287 12646.58 4.15 54801.35 88888.00 2012-10-13 06:59:13.500 287 12646.62 4.10 54801.38 88888.00 2012-10-13 06:59:13.625 287 12646.75 4.17 54801.43 88888.00 2012-10-13 06:59:13.750 287 12646.83 4.22 54801.45 88888.00 2012-10-13 06:59:13.875 287 12646.92 4.25 54801.47 88888.00 2012-10-13 06:59:14.000 287 12646.95 4.22 54801.47 88888.00 2012-10-13 06:59:14.125 287 12646.98 4.28 54801.50 88888.00 2012-10-13 06:59:14.250 287 12646.98 4.25 54801.50 88888.00 2012-10-13 06:59:14.375 287 12647.10 4.30 54801.53 88888.00 2012-10-13 06:59:14.500 287 12647.25 4.35 54801.55 88888.00 2012-10-13 06:59:14.625 287 12647.30 4.33 54801.53 88888.00 2012-10-13 06:59:14.750 287 12647.35 4.33 54801.50 88888.00 2012-10-13 06:59:14.875 287 12647.42 4.35 54801.55 88888.00 2012-10-13 06:59:15.000 287 12647.52 4.45 54801.57 88888.00 2012-10-13 06:59:15.125 287 12647.62 4.45 54801.60 88888.00 2012-10-13 06:59:15.250 287 12647.65 4.42 54801.47 88888.00 2012-10-13 06:59:15.375 287 12647.75 4.47 54801.40 88888.00 2012-10-13 06:59:15.500 287 12647.88 4.50 54801.35 88888.00 2012-10-13 06:59:15.625 287 12648.05 4.53 54801.38 88888.00 2012-10-13 06:59:15.750 287 12648.15 4.55 54801.35 88888.00 2012-10-13 06:59:15.875 287 12648.20 4.58 54801.35 88888.00 2012-10-13 06:59:16.000 287 12648.25 4.62 54801.35 88888.00 2012-10-13 06:59:16.125 287 12648.27 4.58 54801.38 88888.00 2012-10-13 06:59:16.250 287 12648.38 4.58 54801.45 88888.00 2012-10-13 06:59:16.375 287 12648.38 4.58 54801.47 88888.00 2012-10-13 06:59:16.500 287 12648.35 4.58 54801.55 88888.00 2012-10-13 06:59:16.625 287 12648.48 4.67 54801.62 88888.00 2012-10-13 06:59:16.750 287 12648.65 4.70 54801.65 88888.00 2012-10-13 06:59:16.875 287 12648.70 4.65 54801.62 88888.00 2012-10-13 06:59:17.000 287 12648.75 4.67 54801.62 88888.00 2012-10-13 06:59:17.125 287 12648.77 4.67 54801.62 88888.00 2012-10-13 06:59:17.250 287 12648.80 4.67 54801.65 88888.00 2012-10-13 06:59:17.375 287 12648.88 4.75 54801.68 88888.00 2012-10-13 06:59:17.500 287 12649.02 4.78 54801.68 88888.00 2012-10-13 06:59:17.625 287 12649.10 4.78 54801.65 88888.00 2012-10-13 06:59:17.750 287 12649.23 4.78 54801.68 88888.00 2012-10-13 06:59:17.875 287 12649.27 4.83 54801.70 88888.00 2012-10-13 06:59:18.000 287 12649.35 4.85 54801.68 88888.00 2012-10-13 06:59:18.125 287 12649.40 4.90 54801.68 88888.00 2012-10-13 06:59:18.250 287 12649.42 4.90 54801.62 88888.00 2012-10-13 06:59:18.375 287 12649.55 4.92 54801.55 88888.00 2012-10-13 06:59:18.500 287 12649.60 5.00 54801.55 88888.00 2012-10-13 06:59:18.625 287 12649.67 5.03 54801.50 88888.00 2012-10-13 06:59:18.750 287 12649.73 5.05 54801.50 88888.00 2012-10-13 06:59:18.875 287 12649.83 5.08 54801.47 88888.00 2012-10-13 06:59:19.000 287 12649.92 5.05 54801.47 88888.00 2012-10-13 06:59:19.125 287 12649.95 5.10 54801.50 88888.00 2012-10-13 06:59:19.250 287 12650.05 5.17 54801.57 88888.00 2012-10-13 06:59:19.375 287 12650.05 5.12 54801.57 88888.00 2012-10-13 06:59:19.500 287 12650.10 5.15 54801.65 88888.00 2012-10-13 06:59:19.625 287 12650.23 5.25 54801.72 88888.00 2012-10-13 06:59:19.750 287 12650.30 5.25 54801.75 88888.00 2012-10-13 06:59:19.875 287 12650.35 5.25 54801.75 88888.00 2012-10-13 06:59:20.000 287 12650.42 5.28 54801.75 88888.00 2012-10-13 06:59:20.125 287 12650.52 5.30 54801.78 88888.00 2012-10-13 06:59:20.250 287 12650.62 5.35 54801.78 88888.00 2012-10-13 06:59:20.375 287 12650.70 5.38 54801.75 88888.00 2012-10-13 06:59:20.500 287 12650.70 5.35 54801.72 88888.00 2012-10-13 06:59:20.625 287 12650.80 5.42 54801.78 88888.00 2012-10-13 06:59:20.750 287 12650.95 5.45 54801.80 88888.00 2012-10-13 06:59:20.875 287 12651.02 5.45 54801.80 88888.00 2012-10-13 06:59:21.000 287 12651.10 5.50 54801.78 88888.00 2012-10-13 06:59:21.125 287 12651.17 5.53 54801.78 88888.00 2012-10-13 06:59:21.250 287 12651.20 5.55 54801.78 88888.00 2012-10-13 06:59:21.375 287 12651.33 5.62 54801.72 88888.00 2012-10-13 06:59:21.500 287 12651.42 5.67 54801.68 88888.00 2012-10-13 06:59:21.625 287 12651.45 5.70 54801.62 88888.00 2012-10-13 06:59:21.750 287 12651.48 5.67 54801.57 88888.00 2012-10-13 06:59:21.875 287 12651.50 5.67 54801.60 88888.00 2012-10-13 06:59:22.000 287 12651.65 5.70 54801.60 88888.00 2012-10-13 06:59:22.125 287 12651.80 5.83 54801.65 88888.00 2012-10-13 06:59:22.250 287 12651.83 5.85 54801.72 88888.00 2012-10-13 06:59:22.375 287 12651.88 5.88 54801.80 88888.00 2012-10-13 06:59:22.500 287 12651.95 5.88 54801.85 88888.00 2012-10-13 06:59:22.625 287 12652.00 5.83 54801.85 88888.00 2012-10-13 06:59:22.750 287 12652.05 5.88 54801.85 88888.00 2012-10-13 06:59:22.875 287 12652.15 5.90 54801.85 88888.00 2012-10-13 06:59:23.000 287 12652.25 6.00 54801.88 88888.00 2012-10-13 06:59:23.125 287 12652.38 6.08 54801.90 88888.00 2012-10-13 06:59:23.250 287 12652.50 6.10 54801.90 88888.00 2012-10-13 06:59:23.375 287 12652.62 6.12 54801.88 88888.00 2012-10-13 06:59:23.500 287 12652.67 6.12 54801.88 88888.00 2012-10-13 06:59:23.625 287 12652.73 6.22 54801.93 88888.00 2012-10-13 06:59:23.750 287 12652.80 6.33 54801.95 88888.00 2012-10-13 06:59:23.875 287 12652.85 6.33 54801.93 88888.00 2012-10-13 06:59:24.000 287 12652.88 6.33 54801.93 88888.00 2012-10-13 06:59:24.125 287 12652.95 6.33 54801.88 88888.00 2012-10-13 06:59:24.250 287 12653.10 6.35 54801.82 88888.00 2012-10-13 06:59:24.375 287 12653.27 6.42 54801.78 88888.00 2012-10-13 06:59:24.500 287 12653.40 6.53 54801.78 88888.00 2012-10-13 06:59:24.625 287 12653.50 6.58 54801.72 88888.00 2012-10-13 06:59:24.750 287 12653.60 6.60 54801.70 88888.00 2012-10-13 06:59:24.875 287 12653.62 6.62 54801.68 88888.00 2012-10-13 06:59:25.000 287 12653.67 6.58 54801.65 88888.00 2012-10-13 06:59:25.125 287 12653.77 6.62 54801.68 88888.00 2012-10-13 06:59:25.250 287 12653.85 6.72 54801.78 88888.00 2012-10-13 06:59:25.375 287 12653.90 6.78 54801.85 88888.00 2012-10-13 06:59:25.500 287 12653.90 6.80 54801.95 88888.00 2012-10-13 06:59:25.625 287 12654.02 6.83 54801.95 88888.00 2012-10-13 06:59:25.750 287 12654.10 6.85 54801.95 88888.00 2012-10-13 06:59:25.875 287 12654.15 6.85 54801.93 88888.00 2012-10-13 06:59:26.000 287 12654.20 6.90 54801.93 88888.00 2012-10-13 06:59:26.125 287 12654.25 6.95 54801.95 88888.00 2012-10-13 06:59:26.250 287 12654.30 7.00 54801.97 88888.00 2012-10-13 06:59:26.375 287 12654.40 7.05 54801.97 88888.00 2012-10-13 06:59:26.500 287 12654.52 7.05 54801.97 88888.00 2012-10-13 06:59:26.625 287 12654.65 7.10 54801.97 88888.00 2012-10-13 06:59:26.750 287 12654.70 7.10 54801.95 88888.00 2012-10-13 06:59:26.875 287 12654.73 7.12 54801.97 88888.00 2012-10-13 06:59:27.000 287 12654.80 7.15 54802.00 88888.00 2012-10-13 06:59:27.125 287 12654.90 7.17 54801.97 88888.00 2012-10-13 06:59:27.250 287 12654.98 7.17 54801.90 88888.00 2012-10-13 06:59:27.375 287 12655.08 7.25 54801.88 88888.00 2012-10-13 06:59:27.500 287 12655.15 7.28 54801.80 88888.00 2012-10-13 06:59:27.625 287 12655.20 7.28 54801.75 88888.00 2012-10-13 06:59:27.750 287 12655.30 7.30 54801.78 88888.00 2012-10-13 06:59:27.875 287 12655.42 7.35 54801.75 88888.00 2012-10-13 06:59:28.000 287 12655.55 7.42 54801.78 88888.00 2012-10-13 06:59:28.125 287 12655.62 7.45 54801.80 88888.00 2012-10-13 06:59:28.250 287 12655.65 7.47 54801.88 88888.00 2012-10-13 06:59:28.375 287 12655.75 7.50 54801.93 88888.00 2012-10-13 06:59:28.500 287 12655.83 7.47 54801.97 88888.00 2012-10-13 06:59:28.625 287 12655.90 7.50 54802.00 88888.00 2012-10-13 06:59:28.750 287 12655.98 7.53 54802.00 88888.00 2012-10-13 06:59:28.875 287 12656.05 7.50 54802.00 88888.00 2012-10-13 06:59:29.000 287 12656.10 7.55 54802.00 88888.00 2012-10-13 06:59:29.125 287 12656.17 7.62 54802.05 88888.00 2012-10-13 06:59:29.250 287 12656.25 7.60 54802.03 88888.00 2012-10-13 06:59:29.375 287 12656.33 7.60 54802.00 88888.00 2012-10-13 06:59:29.500 287 12656.42 7.62 54802.00 88888.00 2012-10-13 06:59:29.625 287 12656.50 7.62 54802.00 88888.00 2012-10-13 06:59:29.750 287 12656.55 7.65 54802.00 88888.00 2012-10-13 06:59:29.875 287 12656.60 7.70 54802.00 88888.00 2012-10-13 06:59:30.000 287 12656.70 7.78 54802.03 88888.00 2012-10-13 06:59:30.125 287 12656.80 7.80 54802.03 88888.00 2012-10-13 06:59:30.250 287 12656.88 7.80 54801.95 88888.00 2012-10-13 06:59:30.375 287 12657.00 7.83 54801.85 88888.00 2012-10-13 06:59:30.500 287 12657.10 7.83 54801.78 88888.00 2012-10-13 06:59:30.625 287 12657.23 7.92 54801.78 88888.00 2012-10-13 06:59:30.750 287 12657.30 7.95 54801.80 88888.00 2012-10-13 06:59:30.875 287 12657.33 7.95 54801.75 88888.00 2012-10-13 06:59:31.000 287 12657.40 7.95 54801.72 88888.00 2012-10-13 06:59:31.125 287 12657.52 8.00 54801.75 88888.00 2012-10-13 06:59:31.250 287 12657.62 8.07 54801.82 88888.00 2012-10-13 06:59:31.375 287 12657.67 8.12 54801.93 88888.00 2012-10-13 06:59:31.500 287 12657.67 8.12 54801.95 88888.00 2012-10-13 06:59:31.625 287 12657.67 8.10 54801.93 88888.00 2012-10-13 06:59:31.750 287 12657.77 8.18 54801.97 88888.00 2012-10-13 06:59:31.875 287 12657.92 8.22 54801.95 88888.00 2012-10-13 06:59:32.000 287 12658.08 8.28 54801.95 88888.00 2012-10-13 06:59:32.125 287 12658.17 8.28 54801.95 88888.00 2012-10-13 06:59:32.250 287 12658.27 8.32 54801.93 88888.00 2012-10-13 06:59:32.375 287 12658.38 8.38 54801.93 88888.00 2012-10-13 06:59:32.500 287 12658.45 8.43 54801.93 88888.00 2012-10-13 06:59:32.625 287 12658.58 8.50 54801.97 88888.00 2012-10-13 06:59:32.750 287 12658.60 8.57 54801.97 88888.00 2012-10-13 06:59:32.875 287 12658.62 8.55 54801.93 88888.00 2012-10-13 06:59:33.000 287 12658.77 8.55 54801.90 88888.00 2012-10-13 06:59:33.125 287 12658.95 8.60 54801.90 88888.00 2012-10-13 06:59:33.250 287 12659.08 8.65 54801.85 88888.00 2012-10-13 06:59:33.375 287 12659.25 8.75 54801.78 88888.00 2012-10-13 06:59:33.500 287 12659.33 8.78 54801.72 88888.00 2012-10-13 06:59:33.625 287 12659.30 8.80 54801.68 88888.00 2012-10-13 06:59:33.750 287 12659.35 8.82 54801.68 88888.00 2012-10-13 06:59:33.875 287 12659.50 8.85 54801.65 88888.00 2012-10-13 06:59:34.000 287 12659.67 8.93 54801.65 88888.00 2012-10-13 06:59:34.125 287 12659.77 9.05 54801.72 88888.00 2012-10-13 06:59:34.250 287 12659.88 9.12 54801.80 88888.00 2012-10-13 06:59:34.375 287 12659.95 9.12 54801.82 88888.00 2012-10-13 06:59:34.500 287 12660.02 9.12 54801.85 88888.00 2012-10-13 06:59:34.625 287 12660.08 9.12 54801.82 88888.00 2012-10-13 06:59:34.750 287 12660.12 9.15 54801.82 88888.00 2012-10-13 06:59:34.875 287 12660.25 9.25 54801.85 88888.00 2012-10-13 06:59:35.000 287 12660.38 9.32 54801.88 88888.00 2012-10-13 06:59:35.125 287 12660.48 9.32 54801.88 88888.00 2012-10-13 06:59:35.250 287 12660.55 9.35 54801.85 88888.00 2012-10-13 06:59:35.375 287 12660.58 9.32 54801.80 88888.00 2012-10-13 06:59:35.500 287 12660.62 9.40 54801.85 88888.00 2012-10-13 06:59:35.625 287 12660.83 9.53 54801.90 88888.00 2012-10-13 06:59:35.750 287 12660.95 9.60 54801.90 88888.00 2012-10-13 06:59:35.875 287 12661.10 9.60 54801.85 88888.00 2012-10-13 06:59:36.000 287 12661.17 9.57 54801.80 88888.00 2012-10-13 06:59:36.125 287 12661.25 9.57 54801.82 88888.00 2012-10-13 06:59:36.250 287 12661.33 9.60 54801.75 88888.00 2012-10-13 06:59:36.375 287 12661.45 9.65 54801.65 88888.00 2012-10-13 06:59:36.500 287 12661.60 9.70 54801.65 88888.00 2012-10-13 06:59:36.625 287 12661.70 9.75 54801.62 88888.00 2012-10-13 06:59:36.750 287 12661.77 9.78 54801.57 88888.00 2012-10-13 06:59:36.875 287 12661.90 9.80 54801.57 88888.00 2012-10-13 06:59:37.000 287 12661.92 9.80 54801.55 88888.00 2012-10-13 06:59:37.125 287 12662.05 9.85 54801.60 88888.00 2012-10-13 06:59:37.250 287 12662.15 9.85 54801.62 88888.00 2012-10-13 06:59:37.375 287 12662.25 9.88 54801.70 88888.00 2012-10-13 06:59:37.500 287 12662.38 9.95 54801.78 88888.00 2012-10-13 06:59:37.625 287 12662.45 9.95 54801.78 88888.00 2012-10-13 06:59:37.750 287 12662.50 9.93 54801.72 88888.00 2012-10-13 06:59:37.875 287 12662.58 9.97 54801.75 88888.00 2012-10-13 06:59:38.000 287 12662.70 10.00 54801.72 88888.00 2012-10-13 06:59:38.125 287 12662.85 10.03 54801.75 88888.00 2012-10-13 06:59:38.250 287 12662.98 10.10 54801.78 88888.00 2012-10-13 06:59:38.375 287 12663.02 10.12 54801.75 88888.00 2012-10-13 06:59:38.500 287 12663.08 10.10 54801.72 88888.00 2012-10-13 06:59:38.625 287 12663.17 10.10 54801.72 88888.00 2012-10-13 06:59:38.750 287 12663.20 10.20 54801.75 88888.00 2012-10-13 06:59:38.875 287 12663.30 10.28 54801.78 88888.00 2012-10-13 06:59:39.000 287 12663.42 10.28 54801.75 88888.00 2012-10-13 06:59:39.125 287 12663.58 10.28 54801.72 88888.00 2012-10-13 06:59:39.250 287 12663.70 10.25 54801.62 88888.00 2012-10-13 06:59:39.375 287 12663.73 10.25 54801.53 88888.00 2012-10-13 06:59:39.500 287 12663.77 10.28 54801.47 88888.00 2012-10-13 06:59:39.625 287 12663.92 10.35 54801.50 88888.00 2012-10-13 06:59:39.750 287 12663.98 10.38 54801.47 88888.00 2012-10-13 06:59:39.875 287 12664.05 10.40 54801.45 88888.00 2012-10-13 06:59:40.000 287 12664.08 10.40 54801.43 88888.00 2012-10-13 06:59:40.125 287 12664.15 10.43 54801.47 88888.00 2012-10-13 06:59:40.250 287 12664.27 10.47 54801.53 88888.00 2012-10-13 06:59:40.375 287 12664.35 10.45 54801.53 88888.00 2012-10-13 06:59:40.500 287 12664.48 10.43 54801.57 88888.00 2012-10-13 06:59:40.625 287 12664.55 10.45 54801.62 88888.00 2012-10-13 06:59:40.750 287 12664.70 10.50 54801.65 88888.00 2012-10-13 06:59:40.875 287 12664.75 10.55 54801.65 88888.00 2012-10-13 06:59:41.000 287 12664.80 10.55 54801.62 88888.00 2012-10-13 06:59:41.125 287 12664.90 10.55 54801.62 88888.00 2012-10-13 06:59:41.250 287 12664.95 10.55 54801.60 88888.00 2012-10-13 06:59:41.375 287 12664.98 10.53 54801.57 88888.00 2012-10-13 06:59:41.500 287 12665.08 10.53 54801.60 88888.00 2012-10-13 06:59:41.625 287 12665.17 10.55 54801.62 88888.00 2012-10-13 06:59:41.750 287 12665.27 10.57 54801.62 88888.00 2012-10-13 06:59:41.875 287 12665.38 10.68 54801.65 88888.00 2012-10-13 06:59:42.000 287 12665.58 10.70 54801.65 88888.00 2012-10-13 06:59:42.125 287 12665.67 10.70 54801.62 88888.00 2012-10-13 06:59:42.250 287 12665.73 10.72 54801.55 88888.00 2012-10-13 06:59:42.375 287 12665.77 10.78 54801.50 88888.00 2012-10-13 06:59:42.500 287 12665.88 10.82 54801.43 88888.00 2012-10-13 06:59:42.625 287 12666.00 10.80 54801.38 88888.00 2012-10-13 06:59:42.750 287 12666.08 10.82 54801.35 88888.00 2012-10-13 06:59:42.875 287 12666.17 10.82 54801.35 88888.00 2012-10-13 06:59:43.000 287 12666.23 10.82 54801.32 88888.00 2012-10-13 06:59:43.125 287 12666.30 10.82 54801.32 88888.00 2012-10-13 06:59:43.250 287 12666.35 10.82 54801.38 88888.00 2012-10-13 06:59:43.375 287 12666.45 10.85 54801.45 88888.00 2012-10-13 06:59:43.500 287 12666.55 10.85 54801.50 88888.00 2012-10-13 06:59:43.625 287 12666.65 10.88 54801.55 88888.00 2012-10-13 06:59:43.750 287 12666.75 10.93 54801.55 88888.00 2012-10-13 06:59:43.875 287 12666.80 10.95 54801.55 88888.00 2012-10-13 06:59:44.000 287 12666.92 10.93 54801.53 88888.00 2012-10-13 06:59:44.125 287 12667.00 10.88 54801.53 88888.00 2012-10-13 06:59:44.250 287 12667.00 10.85 54801.53 88888.00 2012-10-13 06:59:44.375 287 12667.08 10.88 54801.53 88888.00 2012-10-13 06:59:44.500 287 12667.12 10.93 54801.50 88888.00 2012-10-13 06:59:44.625 287 12667.17 10.95 54801.50 88888.00 2012-10-13 06:59:44.750 287 12667.23 10.93 54801.50 88888.00 2012-10-13 06:59:44.875 287 12667.25 10.88 54801.47 88888.00 2012-10-13 06:59:45.000 287 12667.30 10.90 54801.50 88888.00 2012-10-13 06:59:45.125 287 12667.42 10.95 54801.47 88888.00 2012-10-13 06:59:45.250 287 12667.58 10.93 54801.38 88888.00 2012-10-13 06:59:45.375 287 12667.65 10.93 54801.32 88888.00 2012-10-13 06:59:45.500 287 12667.70 11.00 54801.28 88888.00 2012-10-13 06:59:45.625 287 12667.75 10.97 54801.28 88888.00 2012-10-13 06:59:45.750 287 12667.83 11.00 54801.25 88888.00 2012-10-13 06:59:45.875 287 12667.90 11.03 54801.25 88888.00 2012-10-13 06:59:46.000 287 12667.95 11.00 54801.22 88888.00 2012-10-13 06:59:46.125 287 12668.05 11.07 54801.30 88888.00 2012-10-13 06:59:46.250 287 12668.08 11.05 54801.32 88888.00 2012-10-13 06:59:46.375 287 12668.10 10.97 54801.32 88888.00 2012-10-13 06:59:46.500 287 12668.15 11.00 54801.40 88888.00 2012-10-13 06:59:46.625 287 12668.12 11.07 54801.45 88888.00 2012-10-13 06:59:46.750 287 12668.23 11.07 54801.47 88888.00 2012-10-13 06:59:46.875 287 12668.25 11.05 54801.47 88888.00 2012-10-13 06:59:47.000 287 12668.35 11.05 54801.50 88888.00 2012-10-13 06:59:47.125 287 12668.45 11.05 54801.47 88888.00 2012-10-13 06:59:47.250 287 12668.45 11.03 54801.50 88888.00 2012-10-13 06:59:47.375 287 12668.52 11.05 54801.50 88888.00 2012-10-13 06:59:47.500 287 12668.67 11.10 54801.50 88888.00 2012-10-13 06:59:47.625 287 12668.75 11.12 54801.50 88888.00 2012-10-13 06:59:47.750 287 12668.75 11.12 54801.50 88888.00 2012-10-13 06:59:47.875 287 12668.83 11.12 54801.50 88888.00 2012-10-13 06:59:48.000 287 12668.90 11.10 54801.50 88888.00 2012-10-13 06:59:48.125 287 12668.98 11.05 54801.50 88888.00 2012-10-13 06:59:48.250 287 12669.00 11.05 54801.43 88888.00 2012-10-13 06:59:48.375 287 12669.05 11.07 54801.35 88888.00 2012-10-13 06:59:48.500 287 12669.15 11.15 54801.30 88888.00 2012-10-13 06:59:48.625 287 12669.20 11.20 54801.30 88888.00 2012-10-13 06:59:48.750 287 12669.23 11.20 54801.28 88888.00 2012-10-13 06:59:48.875 287 12669.30 11.18 54801.28 88888.00 2012-10-13 06:59:49.000 287 12669.40 11.18 54801.28 88888.00 2012-10-13 06:59:49.125 287 12669.42 11.15 54801.30 88888.00 2012-10-13 06:59:49.250 287 12669.50 11.15 54801.35 88888.00 2012-10-13 06:59:49.375 287 12669.58 11.10 54801.38 88888.00 2012-10-13 06:59:49.500 287 12669.60 11.10 54801.45 88888.00 2012-10-13 06:59:49.625 287 12669.58 11.12 54801.50 88888.00 2012-10-13 06:59:49.750 287 12669.62 11.12 54801.53 88888.00 2012-10-13 06:59:49.875 287 12669.65 11.10 54801.53 88888.00 2012-10-13 06:59:50.000 287 12669.75 11.10 54801.53 88888.00 2012-10-13 06:59:50.125 287 12669.92 11.12 54801.53 88888.00 2012-10-13 06:59:50.250 287 12670.08 11.10 54801.55 88888.00 2012-10-13 06:59:50.375 287 12670.12 11.12 54801.53 88888.00 2012-10-13 06:59:50.500 287 12670.10 11.10 54801.50 88888.00 2012-10-13 06:59:50.625 287 12670.10 11.05 54801.47 88888.00 2012-10-13 06:59:50.750 287 12670.12 11.03 54801.50 88888.00 2012-10-13 06:59:50.875 287 12670.20 11.10 54801.55 88888.00 2012-10-13 06:59:51.000 287 12670.33 11.15 54801.55 88888.00 2012-10-13 06:59:51.125 287 12670.33 11.12 54801.55 88888.00 2012-10-13 06:59:51.250 287 12670.35 11.05 54801.47 88888.00 2012-10-13 06:59:51.375 287 12670.42 11.05 54801.40 88888.00 2012-10-13 06:59:51.500 287 12670.52 11.07 54801.35 88888.00 2012-10-13 06:59:51.625 287 12670.55 11.10 54801.30 88888.00 2012-10-13 06:59:51.750 287 12670.60 11.10 54801.35 88888.00 2012-10-13 06:59:51.875 287 12670.67 11.07 54801.32 88888.00 2012-10-13 06:59:52.000 287 12670.80 11.05 54801.30 88888.00 2012-10-13 06:59:52.125 287 12670.85 11.05 54801.35 88888.00 2012-10-13 06:59:52.250 287 12670.75 11.03 54801.40 88888.00 2012-10-13 06:59:52.375 287 12670.75 11.03 54801.45 88888.00 2012-10-13 06:59:52.500 287 12670.77 11.00 54801.50 88888.00 2012-10-13 06:59:52.625 287 12670.77 10.97 54801.50 88888.00 2012-10-13 06:59:52.750 287 12670.85 10.97 54801.55 88888.00 2012-10-13 06:59:52.875 287 12670.92 10.95 54801.55 88888.00 2012-10-13 06:59:53.000 287 12671.10 11.00 54801.60 88888.00 2012-10-13 06:59:53.125 287 12671.20 10.95 54801.60 88888.00 2012-10-13 06:59:53.250 287 12671.15 10.90 54801.57 88888.00 2012-10-13 06:59:53.375 287 12671.20 10.95 54801.57 88888.00 2012-10-13 06:59:53.500 287 12671.25 10.93 54801.60 88888.00 2012-10-13 06:59:53.625 287 12671.30 10.90 54801.60 88888.00 2012-10-13 06:59:53.750 287 12671.38 10.90 54801.57 88888.00 2012-10-13 06:59:53.875 287 12671.42 10.93 54801.57 88888.00 2012-10-13 06:59:54.000 287 12671.40 10.93 54801.57 88888.00 2012-10-13 06:59:54.125 287 12671.45 10.93 54801.57 88888.00 2012-10-13 06:59:54.250 287 12671.52 10.88 54801.55 88888.00 2012-10-13 06:59:54.375 287 12671.62 10.90 54801.47 88888.00 2012-10-13 06:59:54.500 287 12671.70 10.93 54801.40 88888.00 2012-10-13 06:59:54.625 287 12671.73 10.95 54801.38 88888.00 2012-10-13 06:59:54.750 287 12671.73 10.90 54801.38 88888.00 2012-10-13 06:59:54.875 287 12671.77 10.88 54801.40 88888.00 2012-10-13 06:59:55.000 287 12671.77 10.90 54801.38 88888.00 2012-10-13 06:59:55.125 287 12671.83 10.90 54801.38 88888.00 2012-10-13 06:59:55.250 287 12671.75 10.82 54801.45 88888.00 2012-10-13 06:59:55.375 287 12671.75 10.85 54801.55 88888.00 2012-10-13 06:59:55.500 287 12671.77 10.85 54801.57 88888.00 2012-10-13 06:59:55.625 287 12671.77 10.82 54801.60 88888.00 2012-10-13 06:59:55.750 287 12671.83 10.82 54801.65 88888.00 2012-10-13 06:59:55.875 287 12671.95 10.85 54801.70 88888.00 2012-10-13 06:59:56.000 287 12671.95 10.85 54801.72 88888.00 2012-10-13 06:59:56.125 287 12671.95 10.85 54801.72 88888.00 2012-10-13 06:59:56.250 287 12671.92 10.78 54801.70 88888.00 2012-10-13 06:59:56.375 287 12671.92 10.75 54801.65 88888.00 2012-10-13 06:59:56.500 287 12671.98 10.75 54801.70 88888.00 2012-10-13 06:59:56.625 287 12672.02 10.72 54801.70 88888.00 2012-10-13 06:59:56.750 287 12672.08 10.72 54801.70 88888.00 2012-10-13 06:59:56.875 287 12672.10 10.72 54801.70 88888.00 2012-10-13 06:59:57.000 287 12672.12 10.68 54801.70 88888.00 2012-10-13 06:59:57.125 287 12672.20 10.70 54801.72 88888.00 2012-10-13 06:59:57.250 287 12672.27 10.72 54801.68 88888.00 2012-10-13 06:59:57.375 287 12672.25 10.75 54801.62 88888.00 2012-10-13 06:59:57.500 287 12672.23 10.72 54801.55 88888.00 2012-10-13 06:59:57.625 287 12672.27 10.72 54801.55 88888.00 2012-10-13 06:59:57.750 287 12672.35 10.72 54801.53 88888.00 2012-10-13 06:59:57.875 287 12672.33 10.68 54801.50 88888.00 2012-10-13 06:59:58.000 287 12672.30 10.65 54801.53 88888.00 2012-10-13 06:59:58.125 287 12672.33 10.68 54801.57 88888.00 2012-10-13 06:59:58.250 287 12672.30 10.65 54801.65 88888.00 2012-10-13 06:59:58.375 287 12672.35 10.65 54801.68 88888.00 2012-10-13 06:59:58.500 287 12672.33 10.60 54801.75 88888.00 2012-10-13 06:59:58.625 287 12672.30 10.57 54801.78 88888.00 2012-10-13 06:59:58.750 287 12672.33 10.60 54801.80 88888.00 2012-10-13 06:59:58.875 287 12672.38 10.62 54801.80 88888.00 2012-10-13 06:59:59.000 287 12672.35 10.62 54801.82 88888.00 2012-10-13 06:59:59.125 287 12672.35 10.65 54801.85 88888.00 2012-10-13 06:59:59.250 287 12672.42 10.65 54801.85 88888.00 2012-10-13 06:59:59.375 287 12672.50 10.68 54801.85 88888.00 2012-10-13 06:59:59.500 287 12672.50 10.65 54801.85 88888.00 2012-10-13 06:59:59.625 287 12672.42 10.60 54801.85 88888.00 2012-10-13 06:59:59.750 287 12672.42 10.62 54801.85 88888.00 2012-10-13 06:59:59.875 287 12672.50 10.70 54801.88 88888.00 2012-10-13 07:00:00.000 287 12672.52 10.70 54801.85 88888.00 2012-10-13 07:00:00.125 287 12672.50 10.65 54801.82 88888.00 2012-10-13 07:00:00.250 287 12672.50 10.60 54801.78 88888.00 2012-10-13 07:00:00.375 287 12672.70 10.62 54801.72 88888.00 2012-10-13 07:00:00.500 287 12672.75 10.70 54801.70 88888.00 2012-10-13 07:00:00.625 287 12672.73 10.75 54801.65 88888.00 2012-10-13 07:00:00.750 287 12672.77 10.70 54801.68 88888.00 2012-10-13 07:00:00.875 287 12672.77 10.68 54801.65 88888.00 2012-10-13 07:00:01.000 287 12672.75 10.62 54801.62 88888.00 2012-10-13 07:00:01.125 287 12672.80 10.62 54801.68 88888.00 2012-10-13 07:00:01.250 287 12672.75 10.62 54801.72 88888.00 2012-10-13 07:00:01.375 287 12672.75 10.62 54801.78 88888.00 2012-10-13 07:00:01.500 287 12672.75 10.60 54801.85 88888.00 2012-10-13 07:00:01.625 287 12672.80 10.62 54801.93 88888.00 2012-10-13 07:00:01.750 287 12672.83 10.62 54801.93 88888.00 2012-10-13 07:00:01.875 287 12672.83 10.60 54801.93 88888.00 2012-10-13 07:00:02.000 287 12672.85 10.60 54801.97 88888.00 2012-10-13 07:00:02.125 287 12672.85 10.57 54801.95 88888.00 2012-10-13 07:00:02.250 287 12672.88 10.55 54801.95 88888.00 2012-10-13 07:00:02.375 287 12672.88 10.55 54801.90 88888.00 2012-10-13 07:00:02.500 287 12672.80 10.50 54801.90 88888.00 2012-10-13 07:00:02.625 287 12672.88 10.47 54801.95 88888.00 2012-10-13 07:00:02.750 287 12672.92 10.53 54801.95 88888.00 2012-10-13 07:00:02.875 287 12672.92 10.53 54801.95 88888.00 2012-10-13 07:00:03.000 287 12672.98 10.47 54801.90 88888.00 2012-10-13 07:00:03.125 287 12672.98 10.47 54801.93 88888.00 2012-10-13 07:00:03.250 287 12672.98 10.45 54801.85 88888.00 2012-10-13 07:00:03.375 287 12673.02 10.50 54801.82 88888.00 2012-10-13 07:00:03.500 287 12673.02 10.50 54801.72 88888.00 2012-10-13 07:00:03.625 287 12673.02 10.53 54801.72 88888.00 2012-10-13 07:00:03.750 287 12673.12 10.55 54801.75 88888.00 2012-10-13 07:00:03.875 287 12673.17 10.57 54801.75 88888.00 2012-10-13 07:00:04.000 287 12673.27 10.55 54801.72 88888.00 2012-10-13 07:00:04.125 287 12673.20 10.50 54801.72 88888.00 2012-10-13 07:00:04.250 287 12673.12 10.53 54801.80 88888.00 2012-10-13 07:00:04.375 287 12673.20 10.55 54801.90 88888.00 2012-10-13 07:00:04.500 287 12673.27 10.60 54801.93 88888.00 2012-10-13 07:00:04.625 287 12673.30 10.60 54801.95 88888.00 2012-10-13 07:00:04.750 287 12673.27 10.53 54801.97 88888.00 2012-10-13 07:00:04.875 287 12673.25 10.50 54801.97 88888.00 2012-10-13 07:00:05.000 287 12673.38 10.50 54801.95 88888.00 2012-10-13 07:00:05.125 287 12673.48 10.55 54801.97 88888.00 2012-10-13 07:00:05.250 287 12673.48 10.55 54802.00 88888.00 2012-10-13 07:00:05.375 287 12673.45 10.55 54802.00 88888.00 2012-10-13 07:00:05.500 287 12673.52 10.55 54802.00 88888.00 2012-10-13 07:00:05.625 287 12673.62 10.60 54802.00 88888.00 2012-10-13 07:00:05.750 287 12673.65 10.62 54802.00 88888.00 2012-10-13 07:00:05.875 287 12673.70 10.62 54801.97 88888.00 2012-10-13 07:00:06.000 287 12673.75 10.57 54801.97 88888.00 2012-10-13 07:00:06.125 287 12673.77 10.60 54801.97 88888.00 2012-10-13 07:00:06.250 287 12673.75 10.57 54801.90 88888.00 2012-10-13 07:00:06.375 287 12673.85 10.68 54801.85 88888.00 2012-10-13 07:00:06.500 287 12673.92 10.68 54801.75 88888.00 2012-10-13 07:00:06.625 287 12673.92 10.57 54801.65 88888.00 2012-10-13 07:00:06.750 287 12674.02 10.57 54801.68 88888.00 2012-10-13 07:00:06.875 287 12674.15 10.65 54801.70 88888.00 2012-10-13 07:00:07.000 287 12674.20 10.65 54801.72 88888.00 2012-10-13 07:00:07.125 287 12674.23 10.68 54801.72 88888.00 2012-10-13 07:00:07.250 287 12674.20 10.65 54801.78 88888.00 2012-10-13 07:00:07.375 287 12674.23 10.65 54801.88 88888.00 2012-10-13 07:00:07.500 287 12674.23 10.68 54801.93 88888.00 2012-10-13 07:00:07.625 287 12674.23 10.60 54801.90 88888.00 2012-10-13 07:00:07.750 287 12674.20 10.57 54801.93 88888.00 2012-10-13 07:00:07.875 287 12674.27 10.62 54801.95 88888.00 2012-10-13 07:00:08.000 287 12674.35 10.62 54801.95 88888.00 2012-10-13 07:00:08.125 287 12674.38 10.65 54801.97 88888.00 2012-10-13 07:00:08.250 287 12674.45 10.70 54802.00 88888.00 2012-10-13 07:00:08.375 287 12674.50 10.72 54801.97 88888.00 2012-10-13 07:00:08.500 287 12674.45 10.72 54801.97 88888.00 2012-10-13 07:00:08.625 287 12674.45 10.68 54801.95 88888.00 2012-10-13 07:00:08.750 287 12674.50 10.68 54801.93 88888.00 2012-10-13 07:00:08.875 287 12674.50 10.62 54801.95 88888.00 2012-10-13 07:00:09.000 287 12674.52 10.70 54801.95 88888.00 2012-10-13 07:00:09.125 287 12674.70 10.75 54801.95 88888.00 2012-10-13 07:00:09.250 287 12674.77 10.70 54801.88 88888.00 2012-10-13 07:00:09.375 287 12674.83 10.75 54801.82 88888.00 2012-10-13 07:00:09.500 287 12674.83 10.78 54801.75 88888.00 2012-10-13 07:00:09.625 287 12674.85 10.78 54801.70 88888.00 2012-10-13 07:00:09.750 287 12674.98 10.78 54801.68 88888.00 2012-10-13 07:00:09.875 287 12675.10 10.80 54801.68 88888.00 2012-10-13 07:00:10.000 287 12675.10 10.80 54801.65 88888.00 2012-10-13 07:00:10.125 287 12675.02 10.78 54801.65 88888.00 2012-10-13 07:00:10.250 287 12675.05 10.82 54801.75 88888.00 2012-10-13 07:00:10.375 287 12675.15 10.88 54801.80 88888.00 2012-10-13 07:00:10.500 287 12675.15 10.82 54801.85 88888.00 2012-10-13 07:00:10.625 287 12675.12 10.80 54801.88 88888.00 2012-10-13 07:00:10.750 287 12675.15 10.85 54801.90 88888.00 2012-10-13 07:00:10.875 287 12675.17 10.85 54801.93 88888.00 2012-10-13 07:00:11.000 287 12675.25 10.85 54801.93 88888.00 2012-10-13 07:00:11.125 287 12675.27 10.88 54801.93 88888.00 2012-10-13 07:00:11.250 287 12675.25 10.85 54801.88 88888.00 2012-10-13 07:00:11.375 287 12675.33 10.85 54801.90 88888.00 2012-10-13 07:00:11.500 287 12675.42 10.88 54801.90 88888.00 2012-10-13 07:00:11.625 287 12675.45 10.88 54801.88 88888.00 2012-10-13 07:00:11.750 287 12675.50 10.88 54801.85 88888.00 2012-10-13 07:00:11.875 287 12675.60 10.88 54801.88 88888.00 2012-10-13 07:00:12.000 287 12675.62 10.88 54801.88 88888.00 2012-10-13 07:00:12.125 287 12675.70 10.82 54801.85 88888.00 2012-10-13 07:00:12.250 287 12675.75 10.85 54801.78 88888.00 2012-10-13 07:00:12.375 287 12675.83 10.93 54801.72 88888.00 2012-10-13 07:00:12.500 287 12675.90 10.97 54801.68 88888.00 2012-10-13 07:00:12.625 287 12675.90 10.95 54801.65 88888.00 2012-10-13 07:00:12.750 287 12675.95 10.90 54801.60 88888.00 2012-10-13 07:00:12.875 287 12675.95 10.88 54801.60 88888.00 2012-10-13 07:00:13.000 287 12676.00 10.88 54801.57 88888.00 2012-10-13 07:00:13.125 287 12676.10 10.93 54801.57 88888.00 2012-10-13 07:00:13.250 287 12676.17 10.95 54801.65 88888.00 2012-10-13 07:00:13.375 287 12676.20 10.95 54801.70 88888.00 2012-10-13 07:00:13.500 287 12676.17 10.93 54801.75 88888.00 2012-10-13 07:00:13.625 287 12676.25 10.90 54801.78 88888.00 2012-10-13 07:00:13.750 287 12676.33 10.93 54801.80 88888.00 2012-10-13 07:00:13.875 287 12676.33 10.88 54801.78 88888.00 2012-10-13 07:00:14.000 287 12676.38 10.90 54801.78 88888.00 2012-10-13 07:00:14.125 287 12676.42 10.93 54801.80 88888.00 2012-10-13 07:00:14.250 287 12676.50 10.93 54801.82 88888.00 2012-10-13 07:00:14.375 287 12676.60 10.90 54801.80 88888.00 2012-10-13 07:00:14.500 287 12676.65 10.95 54801.78 88888.00 2012-10-13 07:00:14.625 287 12676.70 10.93 54801.75 88888.00 2012-10-13 07:00:14.750 287 12676.70 10.93 54801.78 88888.00 2012-10-13 07:00:14.875 287 12676.77 10.95 54801.78 88888.00 2012-10-13 07:00:15.000 287 12676.80 10.93 54801.72 88888.00 2012-10-13 07:00:15.125 287 12676.83 10.93 54801.78 88888.00 2012-10-13 07:00:15.250 287 12676.90 10.88 54801.65 88888.00 2012-10-13 07:00:15.375 287 12676.98 10.82 54801.55 88888.00 2012-10-13 07:00:15.500 287 12676.98 10.78 54801.47 88888.00 2012-10-13 07:00:15.625 287 12677.08 10.80 54801.45 88888.00 2012-10-13 07:00:15.750 287 12677.23 10.90 54801.47 88888.00 2012-10-13 07:00:15.875 287 12677.25 10.93 54801.50 88888.00 2012-10-13 07:00:16.000 287 12677.27 10.88 54801.45 88888.00 2012-10-13 07:00:16.125 287 12677.35 10.80 54801.45 88888.00 2012-10-13 07:00:16.250 287 12677.45 10.85 54801.57 88888.00 2012-10-13 07:00:16.375 287 12677.58 10.85 54801.62 88888.00 2012-10-13 07:00:16.500 287 12677.62 10.82 54801.65 88888.00 2012-10-13 07:00:16.625 287 12677.60 10.78 54801.65 88888.00 2012-10-13 07:00:16.750 287 12677.60 10.75 54801.62 88888.00 2012-10-13 07:00:16.875 287 12677.60 10.75 54801.62 88888.00 2012-10-13 07:00:17.000 287 12677.60 10.72 54801.65 88888.00 2012-10-13 07:00:17.125 287 12677.70 10.80 54801.68 88888.00 2012-10-13 07:00:17.250 287 12677.77 10.80 54801.68 88888.00 2012-10-13 07:00:17.375 287 12677.85 10.78 54801.68 88888.00 2012-10-13 07:00:17.500 287 12677.92 10.78 54801.62 88888.00 2012-10-13 07:00:17.625 287 12677.92 10.68 54801.62 88888.00 2012-10-13 07:00:17.750 287 12677.95 10.72 54801.65 88888.00 2012-10-13 07:00:17.875 287 12678.08 10.75 54801.65 88888.00 2012-10-13 07:00:18.000 287 12678.23 10.78 54801.62 88888.00 2012-10-13 07:00:18.125 287 12678.35 10.78 54801.62 88888.00 2012-10-13 07:00:18.250 287 12678.33 10.72 54801.53 88888.00 2012-10-13 07:00:18.375 287 12678.30 10.68 54801.38 88888.00 2012-10-13 07:00:18.500 287 12678.38 10.75 54801.35 88888.00 2012-10-13 07:00:18.625 287 12678.50 10.75 54801.32 88888.00 2012-10-13 07:00:18.750 287 12678.67 10.75 54801.35 88888.00 2012-10-13 07:00:18.875 287 12678.75 10.75 54801.32 88888.00 2012-10-13 07:00:19.000 287 12678.75 10.70 54801.28 88888.00 2012-10-13 07:00:19.125 287 12678.73 10.75 54801.30 88888.00 2012-10-13 07:00:19.250 287 12678.73 10.75 54801.40 88888.00 2012-10-13 07:00:19.375 287 12678.80 10.78 54801.47 88888.00 2012-10-13 07:00:19.500 287 12678.83 10.78 54801.53 88888.00 2012-10-13 07:00:19.625 287 12678.83 10.75 54801.53 88888.00 2012-10-13 07:00:19.750 287 12678.85 10.68 54801.50 88888.00 2012-10-13 07:00:19.875 287 12678.88 10.62 54801.50 88888.00 2012-10-13 07:00:20.000 287 12678.92 10.65 54801.50 88888.00 2012-10-13 07:00:20.125 287 12679.05 10.72 54801.50 88888.00 2012-10-13 07:00:20.250 287 12679.15 10.68 54801.47 88888.00 2012-10-13 07:00:20.375 287 12679.23 10.65 54801.47 88888.00 2012-10-13 07:00:20.500 287 12679.25 10.65 54801.47 88888.00 2012-10-13 07:00:20.625 287 12679.25 10.60 54801.45 88888.00 2012-10-13 07:00:20.750 287 12679.30 10.60 54801.47 88888.00 2012-10-13 07:00:20.875 287 12679.38 10.62 54801.50 88888.00 2012-10-13 07:00:21.000 287 12679.52 10.62 54801.45 88888.00 2012-10-13 07:00:21.125 287 12679.58 10.65 54801.45 88888.00 2012-10-13 07:00:21.250 287 12679.70 10.65 54801.38 88888.00 2012-10-13 07:00:21.375 287 12679.75 10.65 54801.28 88888.00 2012-10-13 07:00:21.500 287 12679.75 10.62 54801.22 88888.00 2012-10-13 07:00:21.625 287 12679.80 10.62 54801.20 88888.00 2012-10-13 07:00:21.750 287 12679.88 10.62 54801.20 88888.00 2012-10-13 07:00:21.875 287 12679.92 10.62 54801.18 88888.00 2012-10-13 07:00:22.000 287 12679.98 10.60 54801.15 88888.00 2012-10-13 07:00:22.125 287 12680.08 10.62 54801.12 88888.00 2012-10-13 07:00:22.250 287 12680.05 10.62 54801.18 88888.00 2012-10-13 07:00:22.375 287 12680.00 10.55 54801.18 88888.00 2012-10-13 07:00:22.500 287 12680.05 10.50 54801.25 88888.00 2012-10-13 07:00:22.625 287 12680.20 10.50 54801.30 88888.00 2012-10-13 07:00:22.750 287 12680.27 10.53 54801.28 88888.00 2012-10-13 07:00:22.875 287 12680.38 10.57 54801.28 88888.00 2012-10-13 07:00:23.000 287 12680.42 10.55 54801.28 88888.00 2012-10-13 07:00:23.125 287 12680.45 10.50 54801.25 88888.00 2012-10-13 07:00:23.250 287 12680.50 10.50 54801.25 88888.00 2012-10-13 07:00:23.375 287 12680.60 10.55 54801.30 88888.00 2012-10-13 07:00:23.500 287 12680.67 10.53 54801.30 88888.00 2012-10-13 07:00:23.625 287 12680.70 10.50 54801.30 88888.00 2012-10-13 07:00:23.750 287 12680.73 10.47 54801.25 88888.00 2012-10-13 07:00:23.875 287 12680.75 10.45 54801.20 88888.00 2012-10-13 07:00:24.000 287 12680.77 10.47 54801.20 88888.00 2012-10-13 07:00:24.125 287 12680.85 10.53 54801.22 88888.00 2012-10-13 07:00:24.250 287 12680.98 10.47 54801.15 88888.00 2012-10-13 07:00:24.375 287 12681.10 10.53 54801.10 88888.00 2012-10-13 07:00:24.500 287 12681.17 10.50 54800.97 88888.00 2012-10-13 07:00:24.625 287 12681.23 10.50 54800.95 88888.00 2012-10-13 07:00:24.750 287 12681.27 10.45 54800.93 88888.00 2012-10-13 07:00:24.875 287 12681.30 10.45 54800.88 88888.00 2012-10-13 07:00:25.000 287 12681.35 10.45 54800.88 88888.00 2012-10-13 07:00:25.125 287 12681.40 10.45 54800.90 88888.00 2012-10-13 07:00:25.250 287 12681.45 10.45 54800.93 88888.00 2012-10-13 07:00:25.375 287 12681.55 10.43 54800.97 88888.00 2012-10-13 07:00:25.500 287 12681.60 10.45 54801.05 88888.00 2012-10-13 07:00:25.625 287 12681.62 10.45 54801.07 88888.00 2012-10-13 07:00:25.750 287 12681.65 10.43 54801.07 88888.00 2012-10-13 07:00:25.875 287 12681.70 10.40 54801.05 88888.00 2012-10-13 07:00:26.000 287 12681.77 10.38 54801.03 88888.00 2012-10-13 07:00:26.125 287 12681.80 10.35 54801.00 88888.00 2012-10-13 07:00:26.250 287 12681.92 10.38 54801.03 88888.00 2012-10-13 07:00:26.375 287 12682.08 10.40 54801.03 88888.00 2012-10-13 07:00:26.500 287 12682.10 10.38 54801.00 88888.00 2012-10-13 07:00:26.625 287 12682.17 10.38 54800.95 88888.00 2012-10-13 07:00:26.750 287 12682.27 10.38 54801.00 88888.00 2012-10-13 07:00:26.875 287 12682.27 10.38 54801.00 88888.00 2012-10-13 07:00:27.000 287 12682.30 10.32 54801.00 88888.00 2012-10-13 07:00:27.125 287 12682.35 10.32 54800.97 88888.00 2012-10-13 07:00:27.250 287 12682.45 10.30 54800.88 88888.00 2012-10-13 07:00:27.375 287 12682.58 10.32 54800.80 88888.00 2012-10-13 07:00:27.500 287 12682.62 10.32 54800.75 88888.00 2012-10-13 07:00:27.625 287 12682.70 10.32 54800.72 88888.00 2012-10-13 07:00:27.750 287 12682.77 10.28 54800.68 88888.00 2012-10-13 07:00:27.875 287 12682.80 10.28 54800.68 88888.00 2012-10-13 07:00:28.000 287 12682.90 10.28 54800.68 88888.00 2012-10-13 07:00:28.125 287 12682.92 10.30 54800.68 88888.00 2012-10-13 07:00:28.250 287 12682.95 10.32 54800.72 88888.00 2012-10-13 07:00:28.375 287 12683.00 10.28 54800.75 88888.00 2012-10-13 07:00:28.500 287 12683.05 10.22 54800.78 88888.00 2012-10-13 07:00:28.625 287 12683.17 10.20 54800.80 88888.00 2012-10-13 07:00:28.750 287 12683.25 10.25 54800.82 88888.00 2012-10-13 07:00:28.875 287 12683.33 10.28 54800.85 88888.00 2012-10-13 07:00:29.000 287 12683.30 10.28 54800.82 88888.00 2012-10-13 07:00:29.125 287 12683.35 10.28 54800.82 88888.00 2012-10-13 07:00:29.250 287 12683.40 10.25 54800.82 88888.00 2012-10-13 07:00:29.375 287 12683.52 10.28 54800.82 88888.00 2012-10-13 07:00:29.500 287 12683.60 10.30 54800.82 88888.00 2012-10-13 07:00:29.625 287 12683.58 10.25 54800.80 88888.00 2012-10-13 07:00:29.750 287 12683.55 10.22 54800.78 88888.00 2012-10-13 07:00:29.875 287 12683.58 10.20 54800.78 88888.00 2012-10-13 07:00:30.000 287 12683.67 10.22 54800.78 88888.00 2012-10-13 07:00:30.125 287 12683.75 10.25 54800.80 88888.00 2012-10-13 07:00:30.250 287 12683.80 10.25 54800.70 88888.00 2012-10-13 07:00:30.375 287 12683.90 10.18 54800.60 88888.00 2012-10-13 07:00:30.500 287 12683.90 10.18 54800.53 88888.00 2012-10-13 07:00:30.625 287 12683.88 10.18 54800.47 88888.00 2012-10-13 07:00:30.750 287 12683.88 10.18 54800.47 88888.00 2012-10-13 07:00:30.875 287 12683.90 10.15 54800.47 88888.00 2012-10-13 07:00:31.000 287 12684.00 10.18 54800.47 88888.00 2012-10-13 07:00:31.125 287 12684.08 10.20 54800.53 88888.00 2012-10-13 07:00:31.250 287 12684.08 10.22 54800.55 88888.00 2012-10-13 07:00:31.375 287 12684.10 10.20 54800.62 88888.00 2012-10-13 07:00:31.500 287 12684.10 10.15 54800.65 88888.00 2012-10-13 07:00:31.625 287 12684.17 10.10 54800.65 88888.00 2012-10-13 07:00:31.750 287 12684.23 10.12 54800.65 88888.00 2012-10-13 07:00:31.875 287 12684.20 10.07 54800.68 88888.00 2012-10-13 07:00:32.000 287 12684.15 10.05 54800.62 88888.00 2012-10-13 07:00:32.125 287 12684.17 10.03 54800.62 88888.00 2012-10-13 07:00:32.250 287 12684.27 10.07 54800.70 88888.00 2012-10-13 07:00:32.375 287 12684.30 10.10 54800.70 88888.00 2012-10-13 07:00:32.500 287 12684.33 10.10 54800.70 88888.00 2012-10-13 07:00:32.625 287 12684.38 10.10 54800.68 88888.00 2012-10-13 07:00:32.750 287 12684.48 10.12 54800.70 88888.00 2012-10-13 07:00:32.875 287 12684.45 10.12 54800.70 88888.00 2012-10-13 07:00:33.000 287 12684.38 10.12 54800.68 88888.00 2012-10-13 07:00:33.125 287 12684.38 10.10 54800.68 88888.00 2012-10-13 07:00:33.250 287 12684.48 10.10 54800.65 88888.00 2012-10-13 07:00:33.375 287 12684.62 10.12 54800.55 88888.00 2012-10-13 07:00:33.500 287 12684.60 10.12 54800.47 88888.00 2012-10-13 07:00:33.625 287 12684.60 10.10 54800.45 88888.00 2012-10-13 07:00:33.750 287 12684.65 10.12 54800.47 88888.00 2012-10-13 07:00:33.875 287 12684.67 10.07 54800.43 88888.00 2012-10-13 07:00:34.000 287 12684.67 10.05 54800.40 88888.00 2012-10-13 07:00:34.125 287 12684.73 10.05 54800.45 88888.00 2012-10-13 07:00:34.250 287 12684.67 10.03 54800.53 88888.00 2012-10-13 07:00:34.375 287 12684.60 10.00 54800.55 88888.00 2012-10-13 07:00:34.500 287 12684.62 9.97 54800.57 88888.00 2012-10-13 07:00:34.625 287 12684.65 9.95 54800.57 88888.00 2012-10-13 07:00:34.750 287 12684.70 9.97 54800.62 88888.00 2012-10-13 07:00:34.875 287 12684.70 10.00 54800.68 88888.00 2012-10-13 07:00:35.000 287 12684.70 10.00 54800.68 88888.00 2012-10-13 07:00:35.125 287 12684.70 10.00 54800.68 88888.00 2012-10-13 07:00:35.250 287 12684.70 9.97 54800.68 88888.00 2012-10-13 07:00:35.375 287 12684.77 10.00 54800.68 88888.00 2012-10-13 07:00:35.500 287 12684.73 9.93 54800.65 88888.00 2012-10-13 07:00:35.625 287 12684.73 9.90 54800.62 88888.00 2012-10-13 07:00:35.750 287 12684.70 9.90 54800.65 88888.00 2012-10-13 07:00:35.875 287 12684.77 9.93 54800.65 88888.00 2012-10-13 07:00:36.000 287 12684.80 9.90 54800.65 88888.00 2012-10-13 07:00:36.125 287 12684.80 9.85 54800.60 88888.00 2012-10-13 07:00:36.250 287 12684.80 9.80 54800.53 88888.00 2012-10-13 07:00:36.375 287 12684.85 9.88 54800.53 88888.00 2012-10-13 07:00:36.500 287 12684.92 9.93 54800.47 88888.00 2012-10-13 07:00:36.625 287 12684.90 9.90 54800.40 88888.00 2012-10-13 07:00:36.750 287 12684.90 9.85 54800.38 88888.00 2012-10-13 07:00:36.875 287 12684.95 9.85 54800.35 88888.00 2012-10-13 07:00:37.000 287 12684.90 9.80 54800.30 88888.00 2012-10-13 07:00:37.125 287 12684.85 9.78 54800.32 88888.00 2012-10-13 07:00:37.250 287 12684.80 9.80 54800.40 88888.00 2012-10-13 07:00:37.375 287 12684.77 9.78 54800.43 88888.00 2012-10-13 07:00:37.500 287 12684.77 9.75 54800.53 88888.00 2012-10-13 07:00:37.625 287 12684.80 9.78 54800.53 88888.00 2012-10-13 07:00:37.750 287 12684.85 9.78 54800.53 88888.00 2012-10-13 07:00:37.875 287 12684.90 9.78 54800.57 88888.00 2012-10-13 07:00:38.000 287 12684.90 9.78 54800.57 88888.00 2012-10-13 07:00:38.125 287 12684.92 9.75 54800.60 88888.00 2012-10-13 07:00:38.250 287 12684.95 9.75 54800.57 88888.00 2012-10-13 07:00:38.375 287 12684.90 9.70 54800.55 88888.00 2012-10-13 07:00:38.500 287 12684.88 9.70 54800.55 88888.00 2012-10-13 07:00:38.625 287 12684.95 9.72 54800.55 88888.00 2012-10-13 07:00:38.750 287 12685.02 9.72 54800.57 88888.00 2012-10-13 07:00:38.875 287 12685.05 9.75 54800.60 88888.00 2012-10-13 07:00:39.000 287 12685.00 9.75 54800.55 88888.00 2012-10-13 07:00:39.125 287 12684.95 9.72 54800.53 88888.00 2012-10-13 07:00:39.250 287 12685.00 9.72 54800.47 88888.00 2012-10-13 07:00:39.375 287 12685.08 9.78 54800.43 88888.00 2012-10-13 07:00:39.500 287 12685.10 9.78 54800.35 88888.00 2012-10-13 07:00:39.625 287 12685.08 9.70 54800.28 88888.00 2012-10-13 07:00:39.750 287 12685.15 9.72 54800.28 88888.00 2012-10-13 07:00:39.875 287 12685.20 9.75 54800.30 88888.00 2012-10-13 07:00:40.000 287 12685.20 9.75 54800.28 88888.00 2012-10-13 07:00:40.125 287 12685.20 9.70 54800.25 88888.00 2012-10-13 07:00:40.250 287 12685.15 9.65 54800.32 88888.00 2012-10-13 07:00:40.375 287 12685.17 9.70 54800.40 88888.00 2012-10-13 07:00:40.500 287 12685.20 9.75 54800.47 88888.00 2012-10-13 07:00:40.625 287 12685.25 9.80 54800.50 88888.00 2012-10-13 07:00:40.750 287 12685.27 9.75 54800.47 88888.00 2012-10-13 07:00:40.875 287 12685.25 9.72 54800.47 88888.00 2012-10-13 07:00:41.000 287 12685.30 9.70 54800.45 88888.00 2012-10-13 07:00:41.125 287 12685.30 9.70 54800.43 88888.00 2012-10-13 07:00:41.250 287 12685.25 9.68 54800.40 88888.00 2012-10-13 07:00:41.375 287 12685.23 9.70 54800.40 88888.00 2012-10-13 07:00:41.500 287 12685.33 9.72 54800.43 88888.00 2012-10-13 07:00:41.625 287 12685.40 9.78 54800.43 88888.00 2012-10-13 07:00:41.750 287 12685.40 9.72 54800.40 88888.00 2012-10-13 07:00:41.875 287 12685.45 9.75 54800.40 88888.00 2012-10-13 07:00:42.000 287 12685.55 9.80 54800.43 88888.00 2012-10-13 07:00:42.125 287 12685.58 9.78 54800.43 88888.00 2012-10-13 07:00:42.250 287 12685.58 9.78 54800.32 88888.00 2012-10-13 07:00:42.375 287 12685.58 9.80 54800.25 88888.00 2012-10-13 07:00:42.500 287 12685.58 9.80 54800.18 88888.00 2012-10-13 07:00:42.625 287 12685.60 9.82 54800.15 88888.00 2012-10-13 07:00:42.750 287 12685.65 9.80 54800.07 88888.00 2012-10-13 07:00:42.875 287 12685.80 9.80 54800.07 88888.00 2012-10-13 07:00:43.000 287 12685.88 9.80 54800.10 88888.00 2012-10-13 07:00:43.125 287 12685.80 9.82 54800.12 88888.00 2012-10-13 07:00:43.250 287 12685.73 9.88 54800.20 88888.00 2012-10-13 07:00:43.375 287 12685.73 9.90 54800.28 88888.00 2012-10-13 07:00:43.500 287 12685.75 9.88 54800.28 88888.00 2012-10-13 07:00:43.625 287 12685.75 9.82 54800.28 88888.00 2012-10-13 07:00:43.750 287 12685.85 9.88 54800.30 88888.00 2012-10-13 07:00:43.875 287 12685.92 9.88 54800.30 88888.00 2012-10-13 07:00:44.000 287 12685.95 9.88 54800.28 88888.00 2012-10-13 07:00:44.125 287 12686.05 9.95 54800.32 88888.00 2012-10-13 07:00:44.250 287 12686.05 9.95 54800.28 88888.00 2012-10-13 07:00:44.375 287 12686.02 9.93 54800.25 88888.00 2012-10-13 07:00:44.500 287 12685.98 9.93 54800.25 88888.00 2012-10-13 07:00:44.625 287 12685.98 9.90 54800.25 88888.00 2012-10-13 07:00:44.750 287 12686.00 9.93 54800.28 88888.00 2012-10-13 07:00:44.875 287 12686.08 10.00 54800.30 88888.00 2012-10-13 07:00:45.000 287 12686.10 9.97 54800.25 88888.00 2012-10-13 07:00:45.125 287 12686.12 9.95 54800.22 88888.00 2012-10-13 07:00:45.250 287 12686.15 9.97 54800.15 88888.00 2012-10-13 07:00:45.375 287 12686.23 10.03 54800.07 88888.00 2012-10-13 07:00:45.500 287 12686.30 10.07 54800.07 88888.00 2012-10-13 07:00:45.625 287 12686.27 10.07 54800.03 88888.00 2012-10-13 07:00:45.750 287 12686.33 10.03 54799.97 88888.00 2012-10-13 07:00:45.875 287 12686.33 10.00 54799.97 88888.00 2012-10-13 07:00:46.000 287 12686.38 10.03 54799.97 88888.00 2012-10-13 07:00:46.125 287 12686.42 10.10 54799.97 88888.00 2012-10-13 07:00:46.250 287 12686.45 10.12 54800.05 88888.00 2012-10-13 07:00:46.375 287 12686.52 10.15 54800.12 88888.00 2012-10-13 07:00:46.500 287 12686.55 10.15 54800.15 88888.00 2012-10-13 07:00:46.625 287 12686.55 10.07 54800.12 88888.00 2012-10-13 07:00:46.750 287 12686.50 10.07 54800.12 88888.00 2012-10-13 07:00:46.875 287 12686.50 10.10 54800.15 88888.00 2012-10-13 07:00:47.000 287 12686.62 10.12 54800.18 88888.00 2012-10-13 07:00:47.125 287 12686.70 10.15 54800.20 88888.00 2012-10-13 07:00:47.250 287 12686.65 10.12 54800.18 88888.00 2012-10-13 07:00:47.375 287 12686.62 10.15 54800.15 88888.00 2012-10-13 07:00:47.500 287 12686.67 10.18 54800.12 88888.00 2012-10-13 07:00:47.625 287 12686.73 10.20 54800.10 88888.00 2012-10-13 07:00:47.750 287 12686.75 10.25 54800.12 88888.00 2012-10-13 07:00:47.875 287 12686.80 10.25 54800.10 88888.00 2012-10-13 07:00:48.000 287 12686.83 10.20 54800.10 88888.00 2012-10-13 07:00:48.125 287 12686.85 10.20 54800.10 88888.00 2012-10-13 07:00:48.250 287 12686.83 10.20 54800.03 88888.00 2012-10-13 07:00:48.375 287 12686.90 10.25 54799.97 88888.00 2012-10-13 07:00:48.500 287 12687.00 10.28 54799.90 88888.00 2012-10-13 07:00:48.625 287 12687.12 10.30 54799.85 88888.00 2012-10-13 07:00:48.750 287 12687.12 10.28 54799.82 88888.00 2012-10-13 07:00:48.875 287 12687.08 10.25 54799.78 88888.00 2012-10-13 07:00:49.000 287 12687.10 10.28 54799.78 88888.00 2012-10-13 07:00:49.125 287 12687.15 10.28 54799.75 88888.00 2012-10-13 07:00:49.250 287 12687.17 10.28 54799.82 88888.00 2012-10-13 07:00:49.375 287 12687.17 10.30 54799.88 88888.00 2012-10-13 07:00:49.500 287 12687.15 10.30 54799.93 88888.00 2012-10-13 07:00:49.625 287 12687.20 10.32 54799.95 88888.00 2012-10-13 07:00:49.750 287 12687.25 10.38 54799.97 88888.00 2012-10-13 07:00:49.875 287 12687.27 10.38 54800.00 88888.00 2012-10-13 07:00:50.000 287 12687.23 10.40 54799.97 88888.00 2012-10-13 07:00:50.125 287 12687.20 10.38 54799.95 88888.00 2012-10-13 07:00:50.250 287 12687.23 10.43 54799.95 88888.00 2012-10-13 07:00:50.375 287 12687.20 10.43 54799.95 88888.00 2012-10-13 07:00:50.500 287 12687.23 10.38 54799.93 88888.00 2012-10-13 07:00:50.625 287 12687.27 10.43 54799.90 88888.00 2012-10-13 07:00:50.750 287 12687.33 10.47 54799.93 88888.00 2012-10-13 07:00:50.875 287 12687.35 10.45 54799.93 88888.00 2012-10-13 07:00:51.000 287 12687.40 10.45 54799.88 88888.00 2012-10-13 07:00:51.125 287 12687.42 10.47 54799.90 88888.00 2012-10-13 07:00:51.250 287 12687.50 10.47 54799.80 88888.00 2012-10-13 07:00:51.375 287 12687.52 10.47 54799.72 88888.00 2012-10-13 07:00:51.500 287 12687.60 10.50 54799.65 88888.00 2012-10-13 07:00:51.625 287 12687.60 10.50 54799.57 88888.00 2012-10-13 07:00:51.750 287 12687.60 10.47 54799.55 88888.00 2012-10-13 07:00:51.875 287 12687.73 10.53 54799.57 88888.00 2012-10-13 07:00:52.000 287 12687.85 10.57 54799.55 88888.00 2012-10-13 07:00:52.125 287 12687.85 10.60 54799.53 88888.00 2012-10-13 07:00:52.250 287 12687.85 10.62 54799.57 88888.00 2012-10-13 07:00:52.375 287 12687.90 10.62 54799.62 88888.00 2012-10-13 07:00:52.500 287 12687.92 10.60 54799.68 88888.00 2012-10-13 07:00:52.625 287 12687.98 10.62 54799.68 88888.00 2012-10-13 07:00:52.750 287 12688.05 10.68 54799.72 88888.00 2012-10-13 07:00:52.875 287 12688.05 10.70 54799.70 88888.00 2012-10-13 07:00:53.000 287 12688.02 10.72 54799.72 88888.00 2012-10-13 07:00:53.125 287 12688.02 10.72 54799.70 88888.00 2012-10-13 07:00:53.250 287 12688.00 10.72 54799.65 88888.00 2012-10-13 07:00:53.375 287 12688.08 10.75 54799.62 88888.00 2012-10-13 07:00:53.500 287 12688.12 10.82 54799.65 88888.00 2012-10-13 07:00:53.625 287 12688.15 10.85 54799.68 88888.00 2012-10-13 07:00:53.750 287 12688.17 10.82 54799.65 88888.00 2012-10-13 07:00:53.875 287 12688.23 10.82 54799.62 88888.00 2012-10-13 07:00:54.000 287 12688.30 10.85 54799.60 88888.00 2012-10-13 07:00:54.125 287 12688.35 10.90 54799.60 88888.00 2012-10-13 07:00:54.250 287 12688.35 10.90 54799.45 88888.00 2012-10-13 07:00:54.375 287 12688.40 10.93 54799.38 88888.00 2012-10-13 07:00:54.500 287 12688.45 10.95 54799.35 88888.00 2012-10-13 07:00:54.625 287 12688.45 11.00 54799.32 88888.00 2012-10-13 07:00:54.750 287 12688.50 11.05 54799.30 88888.00 2012-10-13 07:00:54.875 287 12688.55 11.05 54799.22 88888.00 2012-10-13 07:00:55.000 287 12688.62 11.05 54799.20 88888.00 2012-10-13 07:00:55.125 287 12688.65 11.05 54799.22 88888.00 2012-10-13 07:00:55.250 287 12688.62 11.10 54799.28 88888.00 2012-10-13 07:00:55.375 287 12688.67 11.20 54799.38 88888.00 2012-10-13 07:00:55.500 287 12688.75 11.18 54799.40 88888.00 2012-10-13 07:00:55.625 287 12688.80 11.15 54799.38 88888.00 2012-10-13 07:00:55.750 287 12688.85 11.18 54799.35 88888.00 2012-10-13 07:00:55.875 287 12688.88 11.20 54799.38 88888.00 2012-10-13 07:00:56.000 287 12688.88 11.28 54799.38 88888.00 2012-10-13 07:00:56.125 287 12688.92 11.30 54799.38 88888.00 2012-10-13 07:00:56.250 287 12689.00 11.35 54799.32 88888.00 2012-10-13 07:00:56.375 287 12689.12 11.43 54799.35 88888.00 2012-10-13 07:00:56.500 287 12689.20 11.35 54799.30 88888.00 2012-10-13 07:00:56.625 287 12689.10 11.35 54799.28 88888.00 2012-10-13 07:00:56.750 287 12689.17 11.38 54799.25 88888.00 2012-10-13 07:00:56.875 287 12689.30 11.47 54799.28 88888.00 2012-10-13 07:00:57.000 287 12689.30 11.57 54799.28 88888.00 2012-10-13 07:00:57.125 287 12689.27 11.55 54799.25 88888.00 2012-10-13 07:00:57.250 287 12689.33 11.55 54799.15 88888.00 2012-10-13 07:00:57.375 287 12689.45 11.60 54799.05 88888.00 2012-10-13 07:00:57.500 287 12689.50 11.70 54799.00 88888.00 2012-10-13 07:00:57.625 287 12689.58 11.72 54799.03 88888.00 2012-10-13 07:00:57.750 287 12689.62 11.80 54799.00 88888.00 2012-10-13 07:00:57.875 287 12689.60 11.80 54798.93 88888.00 2012-10-13 07:00:58.000 287 12689.55 11.80 54798.90 88888.00 2012-10-13 07:00:58.125 287 12689.52 11.80 54798.90 88888.00 2012-10-13 07:00:58.250 287 12689.55 11.85 54798.95 88888.00 2012-10-13 07:00:58.375 287 12689.62 11.90 54799.03 88888.00 2012-10-13 07:00:58.500 287 12689.70 11.93 54799.10 88888.00 2012-10-13 07:00:58.625 287 12689.67 11.97 54799.12 88888.00 2012-10-13 07:00:58.750 287 12689.70 11.97 54799.10 88888.00 2012-10-13 07:00:58.875 287 12689.75 12.00 54799.07 88888.00 2012-10-13 07:00:59.000 287 12689.80 12.03 54799.07 88888.00 2012-10-13 07:00:59.125 287 12689.80 12.07 54799.07 88888.00 2012-10-13 07:00:59.250 287 12689.80 12.12 54799.05 88888.00 2012-10-13 07:00:59.375 287 12689.88 12.20 54799.05 88888.00 2012-10-13 07:00:59.500 287 12689.95 12.25 54799.03 88888.00 2012-10-13 07:00:59.625 287 12689.98 12.25 54799.00 88888.00 2012-10-13 07:00:59.750 287 12689.98 12.28 54798.97 88888.00 2012-10-13 07:00:59.875 287 12690.08 12.28 54798.95 88888.00 2012-10-13 07:01:00.000 287 12690.15 12.38 54798.95 88888.00 2012-10-13 07:01:00.125 287 12690.20 12.43 54798.93 88888.00 2012-10-13 07:01:00.250 287 12690.23 12.50 54798.88 88888.00 2012-10-13 07:01:00.375 287 12690.35 12.55 54798.80 88888.00 2012-10-13 07:01:00.500 287 12690.38 12.55 54798.65 88888.00 2012-10-13 07:01:00.625 287 12690.40 12.60 54798.60 88888.00 2012-10-13 07:01:00.750 287 12690.45 12.72 54798.60 88888.00 2012-10-13 07:01:00.875 287 12690.50 12.75 54798.57 88888.00 2012-10-13 07:01:01.000 287 12690.55 12.75 54798.55 88888.00 2012-10-13 07:01:01.125 287 12690.60 12.85 54798.55 88888.00 2012-10-13 07:01:01.250 287 12690.67 12.88 54798.60 88888.00 2012-10-13 07:01:01.375 287 12690.65 12.90 54798.62 88888.00 2012-10-13 07:01:01.500 287 12690.67 12.95 54798.65 88888.00 2012-10-13 07:01:01.625 287 12690.77 12.97 54798.62 88888.00 2012-10-13 07:01:01.750 287 12690.80 13.05 54798.65 88888.00 2012-10-13 07:01:01.875 287 12690.88 13.12 54798.65 88888.00 2012-10-13 07:01:02.000 287 12690.98 13.15 54798.65 88888.00 2012-10-13 07:01:02.125 287 12691.05 13.18 54798.62 88888.00 2012-10-13 07:01:02.250 287 12691.08 13.20 54798.57 88888.00 2012-10-13 07:01:02.375 287 12691.17 13.22 54798.55 88888.00 2012-10-13 07:01:02.500 287 12691.25 13.35 54798.55 88888.00 2012-10-13 07:01:02.625 287 12691.33 13.45 54798.57 88888.00 2012-10-13 07:01:02.750 287 12691.40 13.47 54798.53 88888.00 2012-10-13 07:01:02.875 287 12691.45 13.50 54798.47 88888.00 2012-10-13 07:01:03.000 287 12691.50 13.53 54798.45 88888.00 2012-10-13 07:01:03.125 287 12691.62 13.60 54798.45 88888.00 2012-10-13 07:01:03.250 287 12691.67 13.62 54798.32 88888.00 2012-10-13 07:01:03.375 287 12691.77 13.68 54798.28 88888.00 2012-10-13 07:01:03.500 287 12691.88 13.75 54798.20 88888.00 2012-10-13 07:01:03.625 287 12691.92 13.75 54798.15 88888.00 2012-10-13 07:01:03.750 287 12691.98 13.85 54798.15 88888.00 2012-10-13 07:01:03.875 287 12692.08 13.95 54798.12 88888.00 2012-10-13 07:01:04.000 287 12692.12 13.97 54798.05 88888.00 2012-10-13 07:01:04.125 287 12692.23 14.03 54798.05 88888.00 2012-10-13 07:01:04.250 287 12692.30 14.07 54798.10 88888.00 2012-10-13 07:01:04.375 287 12692.33 14.10 54798.07 88888.00 2012-10-13 07:01:04.500 287 12692.35 14.12 54798.12 88888.00 2012-10-13 07:01:04.625 287 12692.45 14.18 54798.12 88888.00 2012-10-13 07:01:04.750 287 12692.52 14.18 54798.07 88888.00 2012-10-13 07:01:04.875 287 12692.55 14.22 54798.05 88888.00 2012-10-13 07:01:05.000 287 12692.70 14.35 54798.05 88888.00 2012-10-13 07:01:05.125 287 12692.85 14.40 54798.05 88888.00 2012-10-13 07:01:05.250 287 12692.90 14.38 54798.03 88888.00 2012-10-13 07:01:05.375 287 12692.95 14.45 54798.03 88888.00 2012-10-13 07:01:05.500 287 12693.00 14.53 54798.00 88888.00 2012-10-13 07:01:05.625 287 12693.12 14.55 54797.97 88888.00 2012-10-13 07:01:05.750 287 12693.20 14.57 54797.93 88888.00 2012-10-13 07:01:05.875 287 12693.27 14.62 54797.88 88888.00 2012-10-13 07:01:06.000 287 12693.48 14.68 54797.82 88888.00 2012-10-13 07:01:06.125 287 12693.55 14.68 54797.80 88888.00 2012-10-13 07:01:06.250 287 12693.65 14.78 54797.70 88888.00 2012-10-13 07:01:06.375 287 12693.67 14.80 54797.62 88888.00 2012-10-13 07:01:06.500 287 12693.73 14.82 54797.55 88888.00 2012-10-13 07:01:06.625 287 12693.85 14.90 54797.50 88888.00 2012-10-13 07:01:06.750 287 12693.98 14.93 54797.45 88888.00 2012-10-13 07:01:06.875 287 12694.05 14.97 54797.40 88888.00 2012-10-13 07:01:07.000 287 12694.10 14.97 54797.35 88888.00 2012-10-13 07:01:07.125 287 12694.25 15.00 54797.40 88888.00 2012-10-13 07:01:07.250 287 12694.38 15.10 54797.43 88888.00 2012-10-13 07:01:07.375 287 12694.50 15.12 54797.50 88888.00 2012-10-13 07:01:07.500 287 12694.50 15.18 54797.53 88888.00 2012-10-13 07:01:07.625 287 12694.55 15.20 54797.50 88888.00 2012-10-13 07:01:07.750 287 12694.67 15.20 54797.50 88888.00 2012-10-13 07:01:07.875 287 12694.80 15.30 54797.50 88888.00 2012-10-13 07:01:08.000 287 12694.80 15.28 54797.45 88888.00 2012-10-13 07:01:08.125 287 12694.83 15.28 54797.43 88888.00 2012-10-13 07:01:08.250 287 12694.92 15.30 54797.40 88888.00 2012-10-13 07:01:08.375 287 12695.10 15.45 54797.38 88888.00 2012-10-13 07:01:08.500 287 12695.25 15.53 54797.35 88888.00 2012-10-13 07:01:08.625 287 12695.25 15.50 54797.32 88888.00 2012-10-13 07:01:08.750 287 12695.27 15.53 54797.32 88888.00 2012-10-13 07:01:08.875 287 12695.42 15.57 54797.28 88888.00 2012-10-13 07:01:09.000 287 12695.50 15.60 54797.22 88888.00 2012-10-13 07:01:09.125 287 12695.58 15.62 54797.20 88888.00 2012-10-13 07:01:09.250 287 12695.60 15.68 54797.10 88888.00 2012-10-13 07:01:09.375 287 12695.70 15.75 54797.00 88888.00 2012-10-13 07:01:09.500 287 12695.73 15.80 54796.93 88888.00 2012-10-13 07:01:09.625 287 12695.77 15.82 54796.88 88888.00 2012-10-13 07:01:09.750 287 12695.88 15.90 54796.82 88888.00 2012-10-13 07:01:09.875 287 12695.95 15.90 54796.80 88888.00 2012-10-13 07:01:10.000 287 12696.02 15.95 54796.78 88888.00 2012-10-13 07:01:10.125 287 12696.10 16.00 54796.78 88888.00 2012-10-13 07:01:10.250 287 12696.05 16.02 54796.78 88888.00 2012-10-13 07:01:10.375 287 12696.12 16.02 54796.80 88888.00 2012-10-13 07:01:10.500 287 12696.23 16.10 54796.85 88888.00 2012-10-13 07:01:10.625 287 12696.35 16.12 54796.85 88888.00 2012-10-13 07:01:10.750 287 12696.40 16.12 54796.80 88888.00 2012-10-13 07:01:10.875 287 12696.50 16.15 54796.80 88888.00 2012-10-13 07:01:11.000 287 12696.55 16.18 54796.78 88888.00 2012-10-13 07:01:11.125 287 12696.65 16.27 54796.80 88888.00 2012-10-13 07:01:11.250 287 12696.73 16.35 54796.75 88888.00 2012-10-13 07:01:11.375 287 12696.77 16.38 54796.68 88888.00 2012-10-13 07:01:11.500 287 12696.75 16.38 54796.68 88888.00 2012-10-13 07:01:11.625 287 12696.83 16.43 54796.68 88888.00 2012-10-13 07:01:11.750 287 12696.98 16.50 54796.68 88888.00 2012-10-13 07:01:11.875 287 12697.00 16.52 54796.62 88888.00 2012-10-13 07:01:12.000 287 12697.08 16.55 54796.60 88888.00 2012-10-13 07:01:12.125 287 12697.12 16.60 54796.57 88888.00 2012-10-13 07:01:12.250 287 12697.05 16.57 54796.45 88888.00 2012-10-13 07:01:12.375 287 12697.17 16.73 54796.43 88888.00 2012-10-13 07:01:12.500 287 12697.30 16.77 54796.35 88888.00 2012-10-13 07:01:12.625 287 12697.38 16.80 54796.22 88888.00 2012-10-13 07:01:12.750 287 12697.45 16.80 54796.20 88888.00 2012-10-13 07:01:12.875 287 12697.55 16.88 54796.20 88888.00 2012-10-13 07:01:13.000 287 12697.58 16.88 54796.18 88888.00 2012-10-13 07:01:13.125 287 12697.58 16.93 54796.15 88888.00 2012-10-13 07:01:13.250 287 12697.52 16.95 54796.15 88888.00 2012-10-13 07:01:13.375 287 12697.55 16.98 54796.20 88888.00 2012-10-13 07:01:13.500 287 12697.58 16.98 54796.25 88888.00 2012-10-13 07:01:13.625 287 12697.58 17.02 54796.22 88888.00 2012-10-13 07:01:13.750 287 12697.55 17.07 54796.25 88888.00 2012-10-13 07:01:13.875 287 12697.65 17.15 54796.25 88888.00 2012-10-13 07:01:14.000 287 12697.70 17.25 54796.22 88888.00 2012-10-13 07:01:14.125 287 12697.80 17.27 54796.20 88888.00 2012-10-13 07:01:14.250 287 12697.77 17.25 54796.12 88888.00 2012-10-13 07:01:14.375 287 12697.77 17.23 54796.07 88888.00 2012-10-13 07:01:14.500 287 12697.77 17.30 54796.07 88888.00 2012-10-13 07:01:14.625 287 12697.85 17.40 54796.10 88888.00 2012-10-13 07:01:14.750 287 12698.00 17.45 54796.07 88888.00 2012-10-13 07:01:14.875 287 12698.02 17.48 54796.07 88888.00 2012-10-13 07:01:15.000 287 12698.00 17.50 54796.05 88888.00 2012-10-13 07:01:15.125 287 12698.00 17.55 54796.03 88888.00 2012-10-13 07:01:15.250 287 12697.98 17.55 54795.95 88888.00 2012-10-13 07:01:15.375 287 12698.02 17.62 54795.90 88888.00 2012-10-13 07:01:15.500 287 12698.08 17.68 54795.82 88888.00 2012-10-13 07:01:15.625 287 12698.02 17.68 54795.75 88888.00 2012-10-13 07:01:15.750 287 12698.08 17.70 54795.78 88888.00 2012-10-13 07:01:15.875 287 12698.12 17.73 54795.72 88888.00 2012-10-13 07:01:16.000 287 12698.17 17.75 54795.70 88888.00 2012-10-13 07:01:16.125 287 12698.20 17.77 54795.65 88888.00 2012-10-13 07:01:16.250 287 12698.15 17.77 54795.68 88888.00 2012-10-13 07:01:16.375 287 12698.20 17.82 54795.75 88888.00 2012-10-13 07:01:16.500 287 12698.17 17.82 54795.80 88888.00 2012-10-13 07:01:16.625 287 12698.12 17.80 54795.78 88888.00 2012-10-13 07:01:16.750 287 12698.10 17.80 54795.75 88888.00 2012-10-13 07:01:16.875 287 12698.17 17.88 54795.75 88888.00 2012-10-13 07:01:17.000 287 12698.20 17.88 54795.75 88888.00 2012-10-13 07:01:17.125 287 12698.17 17.90 54795.72 88888.00 2012-10-13 07:01:17.250 287 12698.12 17.93 54795.72 88888.00 2012-10-13 07:01:17.375 287 12698.12 17.93 54795.70 88888.00 2012-10-13 07:01:17.500 287 12698.12 17.93 54795.68 88888.00 2012-10-13 07:01:17.625 287 12698.15 17.98 54795.65 88888.00 2012-10-13 07:01:17.750 287 12698.20 17.98 54795.62 88888.00 2012-10-13 07:01:17.875 287 12698.20 18.00 54795.62 88888.00 2012-10-13 07:01:18.000 287 12698.23 18.02 54795.57 88888.00 2012-10-13 07:01:18.125 287 12698.23 18.02 54795.55 88888.00 2012-10-13 07:01:18.250 287 12698.27 18.02 54795.50 88888.00 2012-10-13 07:01:18.375 287 12698.38 18.10 54795.45 88888.00 2012-10-13 07:01:18.500 287 12698.42 18.15 54795.38 88888.00 2012-10-13 07:01:18.625 287 12698.45 18.12 54795.30 88888.00 2012-10-13 07:01:18.750 287 12698.38 18.07 54795.25 88888.00 2012-10-13 07:01:18.875 287 12698.38 18.10 54795.22 88888.00 2012-10-13 07:01:19.000 287 12698.40 18.12 54795.20 88888.00 2012-10-13 07:01:19.125 287 12698.40 18.15 54795.20 88888.00 2012-10-13 07:01:19.250 287 12698.33 18.18 54795.25 88888.00 2012-10-13 07:01:19.375 287 12698.33 18.18 54795.30 88888.00 2012-10-13 07:01:19.500 287 12698.30 18.12 54795.35 88888.00 2012-10-13 07:01:19.625 287 12698.35 18.12 54795.38 88888.00 2012-10-13 07:01:19.750 287 12698.40 18.12 54795.35 88888.00 2012-10-13 07:01:19.875 287 12698.33 18.15 54795.35 88888.00 2012-10-13 07:01:20.000 287 12698.33 18.18 54795.32 88888.00 2012-10-13 07:01:20.125 287 12698.40 18.18 54795.32 88888.00 2012-10-13 07:01:20.250 287 12698.40 18.15 54795.32 88888.00 2012-10-13 07:01:20.375 287 12698.35 18.18 54795.30 88888.00 2012-10-13 07:01:20.500 287 12698.35 18.15 54795.25 88888.00 2012-10-13 07:01:20.625 287 12698.38 18.18 54795.22 88888.00 2012-10-13 07:01:20.750 287 12698.38 18.18 54795.22 88888.00 2012-10-13 07:01:20.875 287 12698.33 18.20 54795.20 88888.00 2012-10-13 07:01:21.000 287 12698.38 18.18 54795.20 88888.00 2012-10-13 07:01:21.125 287 12698.40 18.20 54795.20 88888.00 2012-10-13 07:01:21.250 287 12698.40 18.18 54795.07 88888.00 2012-10-13 07:01:21.375 287 12698.42 18.18 54795.00 88888.00 2012-10-13 07:01:21.500 287 12698.48 18.23 54794.95 88888.00 2012-10-13 07:01:21.625 287 12698.50 18.25 54794.93 88888.00 2012-10-13 07:01:21.750 287 12698.58 18.25 54794.88 88888.00 2012-10-13 07:01:21.875 287 12698.55 18.23 54794.82 88888.00 2012-10-13 07:01:22.000 287 12698.48 18.18 54794.80 88888.00 2012-10-13 07:01:22.125 287 12698.50 18.23 54794.80 88888.00 2012-10-13 07:01:22.250 287 12698.55 18.23 54794.85 88888.00 2012-10-13 07:01:22.375 287 12698.50 18.23 54794.88 88888.00 2012-10-13 07:01:22.500 287 12698.52 18.23 54794.95 88888.00 2012-10-13 07:01:22.625 287 12698.55 18.25 54795.00 88888.00 2012-10-13 07:01:22.750 287 12698.58 18.27 54795.00 88888.00 2012-10-13 07:01:22.875 287 12698.52 18.23 54794.93 88888.00 2012-10-13 07:01:23.000 287 12698.45 18.20 54794.93 88888.00 2012-10-13 07:01:23.125 287 12698.50 18.23 54794.90 88888.00 2012-10-13 07:01:23.250 287 12698.50 18.25 54794.88 88888.00 2012-10-13 07:01:23.375 287 12698.48 18.23 54794.85 88888.00 2012-10-13 07:01:23.500 287 12698.52 18.23 54794.85 88888.00 2012-10-13 07:01:23.625 287 12698.55 18.25 54794.82 88888.00 2012-10-13 07:01:23.750 287 12698.52 18.23 54794.80 88888.00 2012-10-13 07:01:23.875 287 12698.50 18.27 54794.80 88888.00 2012-10-13 07:01:24.000 287 12698.58 18.27 54794.80 88888.00 2012-10-13 07:01:24.125 287 12698.65 18.30 54794.78 88888.00 2012-10-13 07:01:24.250 287 12698.58 18.27 54794.68 88888.00 2012-10-13 07:01:24.375 287 12698.62 18.32 54794.60 88888.00 2012-10-13 07:01:24.500 287 12698.67 18.35 54794.53 88888.00 2012-10-13 07:01:24.625 287 12698.77 18.38 54794.45 88888.00 2012-10-13 07:01:24.750 287 12698.75 18.40 54794.43 88888.00 2012-10-13 07:01:24.875 287 12698.70 18.38 54794.43 88888.00 2012-10-13 07:01:25.000 287 12698.75 18.40 54794.40 88888.00 2012-10-13 07:01:25.125 287 12698.75 18.43 54794.40 88888.00 2012-10-13 07:01:25.250 287 12698.73 18.40 54794.43 88888.00 2012-10-13 07:01:25.375 287 12698.67 18.43 54794.47 88888.00 2012-10-13 07:01:25.500 287 12698.73 18.45 54794.53 88888.00 2012-10-13 07:01:25.625 287 12698.80 18.48 54794.50 88888.00 2012-10-13 07:01:25.750 287 12698.88 18.50 54794.53 88888.00 2012-10-13 07:01:25.875 287 12698.92 18.57 54794.57 88888.00 2012-10-13 07:01:26.000 287 12698.98 18.60 54794.50 88888.00 2012-10-13 07:01:26.125 287 12698.92 18.60 54794.47 88888.00 2012-10-13 07:01:26.250 287 12698.92 18.65 54794.45 88888.00 2012-10-13 07:01:26.375 287 12698.92 18.73 54794.45 88888.00 2012-10-13 07:01:26.500 287 12698.98 18.75 54794.45 88888.00 2012-10-13 07:01:26.625 287 12699.00 18.77 54794.40 88888.00 2012-10-13 07:01:26.750 287 12699.05 18.82 54794.43 88888.00 2012-10-13 07:01:26.875 287 12699.05 18.88 54794.40 88888.00 2012-10-13 07:01:27.000 287 12699.10 18.90 54794.38 88888.00 2012-10-13 07:01:27.125 287 12699.17 18.95 54794.35 88888.00 2012-10-13 07:01:27.250 287 12699.17 18.98 54794.30 88888.00 2012-10-13 07:01:27.375 287 12699.20 19.02 54794.20 88888.00 2012-10-13 07:01:27.500 287 12699.23 19.10 54794.12 88888.00 2012-10-13 07:01:27.625 287 12699.33 19.15 54794.05 88888.00 2012-10-13 07:01:27.750 287 12699.40 19.18 54794.03 88888.00 2012-10-13 07:01:27.875 287 12699.42 19.20 54794.00 88888.00 2012-10-13 07:01:28.000 287 12699.45 19.25 54793.97 88888.00 2012-10-13 07:01:28.125 287 12699.50 19.30 54793.97 88888.00 2012-10-13 07:01:28.250 287 12699.45 19.32 54794.03 88888.00 2012-10-13 07:01:28.375 287 12699.45 19.32 54794.05 88888.00 2012-10-13 07:01:28.500 287 12699.52 19.38 54794.10 88888.00 2012-10-13 07:01:28.625 287 12699.58 19.40 54794.10 88888.00 2012-10-13 07:01:28.750 287 12699.65 19.45 54794.10 88888.00 2012-10-13 07:01:28.875 287 12699.70 19.48 54794.07 88888.00 2012-10-13 07:01:29.000 287 12699.67 19.52 54794.10 88888.00 2012-10-13 07:01:29.125 287 12699.73 19.57 54794.05 88888.00 2012-10-13 07:01:29.250 287 12699.77 19.62 54794.03 88888.00 2012-10-13 07:01:29.375 287 12699.85 19.68 54794.03 88888.00 2012-10-13 07:01:29.500 287 12699.88 19.75 54794.00 88888.00 2012-10-13 07:01:29.625 287 12699.90 19.77 54793.97 88888.00 2012-10-13 07:01:29.750 287 12699.95 19.82 54793.93 88888.00 2012-10-13 07:01:29.875 287 12699.95 19.82 54793.90 88888.00 2012-10-13 07:01:30.000 287 12699.98 19.88 54793.93 88888.00 2012-10-13 07:01:30.125 287 12700.00 19.93 54793.93 88888.00 2012-10-13 07:01:30.250 287 12700.02 19.95 54793.82 88888.00 2012-10-13 07:01:30.375 287 12700.10 19.98 54793.75 88888.00 2012-10-13 07:01:30.500 287 12700.15 20.02 54793.68 88888.00 2012-10-13 07:01:30.625 287 12700.15 20.02 54793.62 88888.00 2012-10-13 07:01:30.750 287 12700.25 20.07 54793.57 88888.00 2012-10-13 07:01:30.875 287 12700.23 20.10 54793.57 88888.00 2012-10-13 07:01:31.000 287 12700.23 20.12 54793.55 88888.00 2012-10-13 07:01:31.125 287 12700.27 20.15 54793.53 88888.00 2012-10-13 07:01:31.250 287 12700.33 20.18 54793.57 88888.00 2012-10-13 07:01:31.375 287 12700.35 20.20 54793.60 88888.00 2012-10-13 07:01:31.500 287 12700.30 20.18 54793.65 88888.00 2012-10-13 07:01:31.625 287 12700.27 20.20 54793.68 88888.00 2012-10-13 07:01:31.750 287 12700.27 20.20 54793.65 88888.00 2012-10-13 07:01:31.875 287 12700.40 20.25 54793.65 88888.00 2012-10-13 07:01:32.000 287 12700.40 20.27 54793.62 88888.00 2012-10-13 07:01:32.125 287 12700.40 20.30 54793.62 88888.00 2012-10-13 07:01:32.250 287 12700.40 20.27 54793.60 88888.00 2012-10-13 07:01:32.375 287 12700.38 20.30 54793.57 88888.00 2012-10-13 07:01:32.500 287 12700.33 20.30 54793.55 88888.00 2012-10-13 07:01:32.625 287 12700.40 20.32 54793.53 88888.00 2012-10-13 07:01:32.750 287 12700.48 20.35 54793.50 88888.00 2012-10-13 07:01:32.875 287 12700.55 20.35 54793.47 88888.00 2012-10-13 07:01:33.000 287 12700.60 20.35 54793.47 88888.00 2012-10-13 07:01:33.125 287 12700.55 20.35 54793.47 88888.00 2012-10-13 07:01:33.250 287 12700.58 20.38 54793.40 88888.00 2012-10-13 07:01:33.375 287 12700.73 20.40 54793.35 88888.00 2012-10-13 07:01:33.500 287 12700.80 20.40 54793.25 88888.00 2012-10-13 07:01:33.625 287 12700.77 20.35 54793.18 88888.00 2012-10-13 07:01:33.750 287 12700.70 20.35 54793.15 88888.00 2012-10-13 07:01:33.875 287 12700.70 20.32 54793.15 88888.00 2012-10-13 07:01:34.000 287 12700.77 20.30 54793.12 88888.00 2012-10-13 07:01:34.125 287 12700.75 20.30 54793.15 88888.00 2012-10-13 07:01:34.250 287 12700.73 20.30 54793.18 88888.00 2012-10-13 07:01:34.375 287 12700.77 20.30 54793.20 88888.00 2012-10-13 07:01:34.500 287 12700.77 20.25 54793.22 88888.00 2012-10-13 07:01:34.625 287 12700.75 20.23 54793.25 88888.00 2012-10-13 07:01:34.750 287 12700.73 20.23 54793.28 88888.00 2012-10-13 07:01:34.875 287 12700.75 20.23 54793.25 88888.00 2012-10-13 07:01:35.000 287 12700.77 20.18 54793.22 88888.00 2012-10-13 07:01:35.125 287 12700.77 20.15 54793.22 88888.00 2012-10-13 07:01:35.250 287 12700.67 20.12 54793.25 88888.00 2012-10-13 07:01:35.375 287 12700.70 20.12 54793.18 88888.00 2012-10-13 07:01:35.500 287 12700.73 20.12 54793.20 88888.00 2012-10-13 07:01:35.625 287 12700.70 20.15 54793.18 88888.00 2012-10-13 07:01:35.750 287 12700.73 20.07 54793.18 88888.00 2012-10-13 07:01:35.875 287 12700.67 20.05 54793.15 88888.00 2012-10-13 07:01:36.000 287 12700.62 20.02 54793.15 88888.00 2012-10-13 07:01:36.125 287 12700.65 20.00 54793.18 88888.00 2012-10-13 07:01:36.250 287 12700.70 19.95 54793.07 88888.00 2012-10-13 07:01:36.375 287 12700.70 19.93 54792.95 88888.00 2012-10-13 07:01:36.500 287 12700.73 19.93 54792.90 88888.00 2012-10-13 07:01:36.625 287 12700.80 19.95 54792.88 88888.00 2012-10-13 07:01:36.750 287 12700.77 19.93 54792.85 88888.00 2012-10-13 07:01:36.875 287 12700.70 19.90 54792.82 88888.00 2012-10-13 07:01:37.000 287 12700.65 19.88 54792.82 88888.00 2012-10-13 07:01:37.125 287 12700.65 19.88 54792.82 88888.00 2012-10-13 07:01:37.250 287 12700.65 19.82 54792.88 88888.00 2012-10-13 07:01:37.375 287 12700.70 19.80 54792.95 88888.00 2012-10-13 07:01:37.500 287 12700.67 19.75 54792.97 88888.00 2012-10-13 07:01:37.625 287 12700.65 19.75 54793.00 88888.00 2012-10-13 07:01:37.750 287 12700.70 19.73 54792.97 88888.00 2012-10-13 07:01:37.875 287 12700.73 19.73 54792.97 88888.00 2012-10-13 07:01:38.000 287 12700.70 19.68 54792.97 88888.00 2012-10-13 07:01:38.125 287 12700.70 19.65 54792.97 88888.00 2012-10-13 07:01:38.250 287 12700.73 19.62 54792.97 88888.00 2012-10-13 07:01:38.375 287 12700.70 19.62 54792.95 88888.00 2012-10-13 07:01:38.500 287 12700.70 19.60 54792.93 88888.00 2012-10-13 07:01:38.625 287 12700.62 19.57 54792.90 88888.00 2012-10-13 07:01:38.750 287 12700.58 19.57 54792.93 88888.00 2012-10-13 07:01:38.875 287 12700.58 19.55 54792.93 88888.00 2012-10-13 07:01:39.000 287 12700.52 19.52 54792.93 88888.00 2012-10-13 07:01:39.125 287 12700.55 19.50 54792.93 88888.00 2012-10-13 07:01:39.250 287 12700.52 19.45 54792.82 88888.00 2012-10-13 07:01:39.375 287 12700.55 19.43 54792.75 88888.00 2012-10-13 07:01:39.500 287 12700.65 19.45 54792.70 88888.00 2012-10-13 07:01:39.625 287 12700.75 19.45 54792.70 88888.00 2012-10-13 07:01:39.750 287 12700.73 19.45 54792.68 88888.00 2012-10-13 07:01:39.875 287 12700.70 19.43 54792.68 88888.00 2012-10-13 07:01:40.000 287 12700.75 19.40 54792.62 88888.00 2012-10-13 07:01:40.125 287 12700.77 19.40 54792.62 88888.00 2012-10-13 07:01:40.250 287 12700.73 19.38 54792.68 88888.00 2012-10-13 07:01:40.375 287 12700.70 19.35 54792.72 88888.00 2012-10-13 07:01:40.500 287 12700.70 19.30 54792.80 88888.00 2012-10-13 07:01:40.625 287 12700.58 19.30 54792.80 88888.00 2012-10-13 07:01:40.750 287 12700.60 19.30 54792.80 88888.00 2012-10-13 07:01:40.875 287 12700.58 19.25 54792.80 88888.00 2012-10-13 07:01:41.000 287 12700.60 19.25 54792.80 88888.00 2012-10-13 07:01:41.125 287 12700.60 19.23 54792.82 88888.00 2012-10-13 07:01:41.250 287 12700.60 19.23 54792.82 88888.00 2012-10-13 07:01:41.375 287 12700.62 19.23 54792.82 88888.00 2012-10-13 07:01:41.500 287 12700.70 19.23 54792.80 88888.00 2012-10-13 07:01:41.625 287 12700.73 19.20 54792.78 88888.00 2012-10-13 07:01:41.750 287 12700.70 19.20 54792.75 88888.00 2012-10-13 07:01:41.875 287 12700.65 19.18 54792.75 88888.00 2012-10-13 07:01:42.000 287 12700.67 19.15 54792.75 88888.00 2012-10-13 07:01:42.125 287 12700.70 19.12 54792.75 88888.00 2012-10-13 07:01:42.250 287 12700.65 19.10 54792.68 88888.00 2012-10-13 07:01:42.375 287 12700.67 19.10 54792.60 88888.00 2012-10-13 07:01:42.500 287 12700.67 19.12 54792.55 88888.00 2012-10-13 07:01:42.625 287 12700.73 19.12 54792.50 88888.00 2012-10-13 07:01:42.750 287 12700.73 19.10 54792.50 88888.00 2012-10-13 07:01:42.875 287 12700.73 19.10 54792.47 88888.00 2012-10-13 07:01:43.000 287 12700.75 19.10 54792.45 88888.00 2012-10-13 07:01:43.125 287 12700.77 19.07 54792.43 88888.00 2012-10-13 07:01:43.250 287 12700.73 19.05 54792.47 88888.00 2012-10-13 07:01:43.375 287 12700.70 19.05 54792.55 88888.00 2012-10-13 07:01:43.500 287 12700.73 19.02 54792.60 88888.00 2012-10-13 07:01:43.625 287 12700.70 19.00 54792.65 88888.00 2012-10-13 07:01:43.750 287 12700.73 19.00 54792.68 88888.00 2012-10-13 07:01:43.875 287 12700.73 18.98 54792.65 88888.00 2012-10-13 07:01:44.000 287 12700.75 18.98 54792.65 88888.00 2012-10-13 07:01:44.125 287 12700.80 18.98 54792.68 88888.00 2012-10-13 07:01:44.250 287 12700.83 18.93 54792.65 88888.00 2012-10-13 07:01:44.375 287 12700.80 18.90 54792.62 88888.00 2012-10-13 07:01:44.500 287 12700.77 18.90 54792.62 88888.00 2012-10-13 07:01:44.625 287 12700.80 18.90 54792.62 88888.00 2012-10-13 07:01:44.750 287 12700.80 18.90 54792.62 88888.00 2012-10-13 07:01:44.875 287 12700.83 18.85 54792.60 88888.00 2012-10-13 07:01:45.000 287 12700.85 18.85 54792.60 88888.00 2012-10-13 07:01:45.125 287 12700.85 18.82 54792.60 88888.00 2012-10-13 07:01:45.250 287 12700.77 18.80 54792.47 88888.00 2012-10-13 07:01:45.375 287 12700.83 18.80 54792.40 88888.00 2012-10-13 07:01:45.500 287 12700.92 18.82 54792.35 88888.00 2012-10-13 07:01:45.625 287 12701.02 18.82 54792.32 88888.00 2012-10-13 07:01:45.750 287 12701.00 18.80 54792.30 88888.00 2012-10-13 07:01:45.875 287 12701.00 18.80 54792.30 88888.00 2012-10-13 07:01:46.000 287 12701.00 18.77 54792.28 88888.00 2012-10-13 07:01:46.125 287 12701.00 18.77 54792.30 88888.00 2012-10-13 07:01:46.250 287 12701.02 18.75 54792.35 88888.00 2012-10-13 07:01:46.375 287 12701.05 18.75 54792.43 88888.00 2012-10-13 07:01:46.500 287 12701.08 18.73 54792.50 88888.00 2012-10-13 07:01:46.625 287 12701.12 18.73 54792.53 88888.00 2012-10-13 07:01:46.750 287 12701.12 18.68 54792.50 88888.00 2012-10-13 07:01:46.875 287 12701.12 18.68 54792.50 88888.00 2012-10-13 07:01:47.000 287 12701.15 18.65 54792.47 88888.00 2012-10-13 07:01:47.125 287 12701.15 18.65 54792.50 88888.00 2012-10-13 07:01:47.250 287 12701.12 18.65 54792.50 88888.00 2012-10-13 07:01:47.375 287 12701.15 18.65 54792.50 88888.00 2012-10-13 07:01:47.500 287 12701.23 18.62 54792.50 88888.00 2012-10-13 07:01:47.625 287 12701.30 18.60 54792.47 88888.00 2012-10-13 07:01:47.750 287 12701.33 18.60 54792.47 88888.00 2012-10-13 07:01:47.875 287 12701.35 18.60 54792.50 88888.00 2012-10-13 07:01:48.000 287 12701.38 18.57 54792.47 88888.00 2012-10-13 07:01:48.125 287 12701.42 18.52 54792.47 88888.00 2012-10-13 07:01:48.250 287 12701.42 18.50 54792.38 88888.00 2012-10-13 07:01:48.375 287 12701.52 18.52 54792.28 88888.00 2012-10-13 07:01:48.500 287 12701.58 18.52 54792.22 88888.00 2012-10-13 07:01:48.625 287 12701.62 18.52 54792.22 88888.00 2012-10-13 07:01:48.750 287 12701.62 18.52 54792.20 88888.00 2012-10-13 07:01:48.875 287 12701.67 18.50 54792.20 88888.00 2012-10-13 07:01:49.000 287 12701.73 18.48 54792.18 88888.00 2012-10-13 07:01:49.125 287 12701.75 18.45 54792.20 88888.00 2012-10-13 07:01:49.250 287 12701.67 18.43 54792.25 88888.00 2012-10-13 07:01:49.375 287 12701.70 18.40 54792.32 88888.00 2012-10-13 07:01:49.500 287 12701.73 18.38 54792.35 88888.00 2012-10-13 07:01:49.625 287 12701.77 18.38 54792.38 88888.00 2012-10-13 07:01:49.750 287 12701.75 18.35 54792.38 88888.00 2012-10-13 07:01:49.875 287 12701.70 18.35 54792.38 88888.00 2012-10-13 07:01:50.000 287 12701.75 18.32 54792.38 88888.00 2012-10-13 07:01:50.125 287 12701.83 18.32 54792.38 88888.00 2012-10-13 07:01:50.250 287 12701.85 18.30 54792.40 88888.00 2012-10-13 07:01:50.375 287 12701.88 18.30 54792.40 88888.00 2012-10-13 07:01:50.500 287 12701.88 18.27 54792.38 88888.00 2012-10-13 07:01:50.625 287 12701.90 18.27 54792.38 88888.00 2012-10-13 07:01:50.750 287 12701.90 18.23 54792.38 88888.00 2012-10-13 07:01:50.875 287 12701.90 18.23 54792.38 88888.00 2012-10-13 07:01:51.000 287 12701.88 18.23 54792.40 88888.00 2012-10-13 07:01:51.125 287 12701.88 18.23 54792.35 88888.00 2012-10-13 07:01:51.250 287 12701.95 18.15 54792.28 88888.00 2012-10-13 07:01:51.375 287 12702.02 18.18 54792.22 88888.00 2012-10-13 07:01:51.500 287 12702.08 18.18 54792.18 88888.00 2012-10-13 07:01:51.625 287 12702.17 18.18 54792.15 88888.00 2012-10-13 07:01:51.750 287 12702.15 18.15 54792.12 88888.00 2012-10-13 07:01:51.875 287 12702.10 18.07 54792.05 88888.00 2012-10-13 07:01:52.000 287 12702.05 18.05 54792.03 88888.00 2012-10-13 07:01:52.125 287 12702.15 18.05 54792.07 88888.00 2012-10-13 07:01:52.250 287 12702.15 18.02 54792.18 88888.00 2012-10-13 07:01:52.375 287 12702.15 18.00 54792.20 88888.00 2012-10-13 07:01:52.500 287 12702.15 18.00 54792.28 88888.00 2012-10-13 07:01:52.625 287 12702.20 17.98 54792.30 88888.00 2012-10-13 07:01:52.750 287 12702.23 17.95 54792.32 88888.00 2012-10-13 07:01:52.875 287 12702.23 17.90 54792.32 88888.00 2012-10-13 07:01:53.000 287 12702.23 17.88 54792.30 88888.00 2012-10-13 07:01:53.125 287 12702.27 17.88 54792.30 88888.00 2012-10-13 07:01:53.250 287 12702.30 17.82 54792.32 88888.00 2012-10-13 07:01:53.375 287 12702.35 17.82 54792.35 88888.00 2012-10-13 07:01:53.500 287 12702.35 17.80 54792.35 88888.00 2012-10-13 07:01:53.625 287 12702.38 17.75 54792.32 88888.00 2012-10-13 07:01:53.750 287 12702.35 17.73 54792.30 88888.00 2012-10-13 07:01:53.875 287 12702.35 17.73 54792.30 88888.00 2012-10-13 07:01:54.000 287 12702.38 17.68 54792.30 88888.00 2012-10-13 07:01:54.125 287 12702.45 17.65 54792.30 88888.00 2012-10-13 07:01:54.250 287 12702.48 17.62 54792.22 88888.00 2012-10-13 07:01:54.375 287 12702.52 17.65 54792.18 88888.00 2012-10-13 07:01:54.500 287 12702.60 17.65 54792.10 88888.00 2012-10-13 07:01:54.625 287 12702.58 17.62 54792.07 88888.00 2012-10-13 07:01:54.750 287 12702.60 17.57 54792.05 88888.00 2012-10-13 07:01:54.875 287 12702.62 17.57 54792.05 88888.00 2012-10-13 07:01:55.000 287 12702.65 17.55 54792.05 88888.00 2012-10-13 07:01:55.125 287 12702.67 17.52 54792.07 88888.00 2012-10-13 07:01:55.250 287 12702.62 17.52 54792.10 88888.00 2012-10-13 07:01:55.375 287 12702.70 17.48 54792.12 88888.00 2012-10-13 07:01:55.500 287 12702.75 17.45 54792.20 88888.00 2012-10-13 07:01:55.625 287 12702.80 17.43 54792.20 88888.00 2012-10-13 07:01:55.750 287 12702.85 17.40 54792.22 88888.00 2012-10-13 07:01:55.875 287 12702.90 17.38 54792.22 88888.00 2012-10-13 07:01:56.000 287 12702.95 17.35 54792.22 88888.00 2012-10-13 07:01:56.125 287 12703.02 17.32 54792.25 88888.00 2012-10-13 07:01:56.250 287 12703.00 17.27 54792.22 88888.00 2012-10-13 07:01:56.375 287 12703.05 17.27 54792.25 88888.00 2012-10-13 07:01:56.500 287 12703.08 17.25 54792.22 88888.00 2012-10-13 07:01:56.625 287 12703.12 17.25 54792.25 88888.00 2012-10-13 07:01:56.750 287 12703.25 17.25 54792.22 88888.00 2012-10-13 07:01:56.875 287 12703.38 17.23 54792.22 88888.00 2012-10-13 07:01:57.000 287 12703.40 17.20 54792.22 88888.00 2012-10-13 07:01:57.125 287 12703.40 17.20 54792.20 88888.00 2012-10-13 07:01:57.250 287 12703.42 17.18 54792.12 88888.00 2012-10-13 07:01:57.375 287 12703.45 17.15 54792.05 88888.00 2012-10-13 07:01:57.500 287 12703.58 17.12 54791.97 88888.00 2012-10-13 07:01:57.625 287 12703.70 17.15 54791.95 88888.00 2012-10-13 07:01:57.750 287 12703.75 17.15 54791.93 88888.00 2012-10-13 07:01:57.875 287 12703.80 17.12 54791.95 88888.00 2012-10-13 07:01:58.000 287 12703.85 17.12 54791.95 88888.00 2012-10-13 07:01:58.125 287 12703.88 17.12 54791.93 88888.00 2012-10-13 07:01:58.250 287 12703.85 17.10 54792.00 88888.00 2012-10-13 07:01:58.375 287 12703.88 17.07 54792.05 88888.00 2012-10-13 07:01:58.500 287 12703.90 17.02 54792.10 88888.00 2012-10-13 07:01:58.625 287 12703.92 17.05 54792.12 88888.00 2012-10-13 07:01:58.750 287 12703.95 17.05 54792.15 88888.00 2012-10-13 07:01:58.875 287 12704.00 17.02 54792.12 88888.00 2012-10-13 07:01:59.000 287 12704.05 17.00 54792.15 88888.00 2012-10-13 07:01:59.125 287 12704.10 17.02 54792.15 88888.00 2012-10-13 07:01:59.250 287 12704.17 17.00 54792.12 88888.00 2012-10-13 07:01:59.375 287 12704.23 16.98 54792.05 88888.00 2012-10-13 07:01:59.500 287 12704.30 16.98 54792.10 88888.00 2012-10-13 07:01:59.625 287 12704.33 16.95 54792.10 88888.00 2012-10-13 07:01:59.750 287 12704.40 16.98 54792.10 88888.00 2012-10-13 07:01:59.875 287 12704.45 16.98 54792.10 88888.00 2012-10-13 07:02:00.000 287 12704.45 16.98 54792.07 88888.00 2012-10-13 07:02:00.125 287 12704.50 16.95 54792.07 88888.00 2012-10-13 07:02:00.250 287 12704.52 16.90 54792.00 88888.00 2012-10-13 07:02:00.375 287 12704.67 16.93 54791.95 88888.00 2012-10-13 07:02:00.500 287 12704.77 16.98 54791.90 88888.00 2012-10-13 07:02:00.625 287 12704.80 16.98 54791.85 88888.00 2012-10-13 07:02:00.750 287 12704.85 17.00 54791.85 88888.00 2012-10-13 07:02:00.875 287 12704.88 16.98 54791.82 88888.00 2012-10-13 07:02:01.000 287 12704.92 16.98 54791.82 88888.00 2012-10-13 07:02:01.125 287 12705.00 17.00 54791.82 88888.00 2012-10-13 07:02:01.250 287 12705.02 16.98 54791.88 88888.00 2012-10-13 07:02:01.375 287 12705.05 16.98 54791.95 88888.00 2012-10-13 07:02:01.500 287 12705.08 16.93 54792.00 88888.00 2012-10-13 07:02:01.625 287 12705.12 16.90 54792.03 88888.00 2012-10-13 07:02:01.750 287 12705.17 16.93 54792.03 88888.00 2012-10-13 07:02:01.875 287 12705.20 16.93 54792.05 88888.00 2012-10-13 07:02:02.000 287 12705.20 16.90 54792.05 88888.00 2012-10-13 07:02:02.125 287 12705.25 16.93 54792.05 88888.00 2012-10-13 07:02:02.250 287 12705.27 16.90 54792.03 88888.00 2012-10-13 07:02:02.375 287 12705.33 16.93 54792.05 88888.00 2012-10-13 07:02:02.500 287 12705.42 16.93 54792.07 88888.00 2012-10-13 07:02:02.625 287 12705.42 16.93 54792.07 88888.00 2012-10-13 07:02:02.750 287 12705.45 16.90 54792.07 88888.00 2012-10-13 07:02:02.875 287 12705.50 16.93 54792.05 88888.00 2012-10-13 07:02:03.000 287 12705.52 16.95 54792.07 88888.00 2012-10-13 07:02:03.125 287 12705.58 16.90 54792.07 88888.00 2012-10-13 07:02:03.250 287 12705.60 16.88 54792.03 88888.00 2012-10-13 07:02:03.375 287 12705.65 16.85 54791.95 88888.00 2012-10-13 07:02:03.500 287 12705.67 16.90 54791.90 88888.00 2012-10-13 07:02:03.625 287 12705.67 16.90 54791.88 88888.00 2012-10-13 07:02:03.750 287 12705.75 16.90 54791.85 88888.00 2012-10-13 07:02:03.875 287 12705.88 16.88 54791.82 88888.00 2012-10-13 07:02:04.000 287 12705.95 16.90 54791.82 88888.00 2012-10-13 07:02:04.125 287 12705.95 16.90 54791.85 88888.00 2012-10-13 07:02:04.250 287 12705.98 16.85 54791.90 88888.00 2012-10-13 07:02:04.375 287 12705.98 16.85 54791.95 88888.00 2012-10-13 07:02:04.500 287 12705.98 16.82 54792.00 88888.00 2012-10-13 07:02:04.625 287 12706.00 16.82 54792.05 88888.00 2012-10-13 07:02:04.750 287 12706.10 16.82 54792.07 88888.00 2012-10-13 07:02:04.875 287 12706.17 16.80 54792.05 88888.00 2012-10-13 07:02:05.000 287 12706.27 16.80 54792.05 88888.00 2012-10-13 07:02:05.125 287 12706.35 16.80 54792.05 88888.00 2012-10-13 07:02:05.250 287 12706.30 16.75 54792.07 88888.00 2012-10-13 07:02:05.375 287 12706.27 16.73 54792.05 88888.00 2012-10-13 07:02:05.500 287 12706.33 16.73 54792.07 88888.00 2012-10-13 07:02:05.625 287 12706.33 16.75 54792.07 88888.00 2012-10-13 07:02:05.750 287 12706.35 16.75 54792.10 88888.00 2012-10-13 07:02:05.875 287 12706.38 16.70 54792.07 88888.00 2012-10-13 07:02:06.000 287 12706.40 16.68 54792.10 88888.00 2012-10-13 07:02:06.125 287 12706.42 16.65 54792.10 88888.00 2012-10-13 07:02:06.250 287 12706.50 16.62 54792.05 88888.00 2012-10-13 07:02:06.375 287 12706.65 16.68 54792.00 88888.00 2012-10-13 07:02:06.500 287 12706.65 16.68 54791.95 88888.00 2012-10-13 07:02:06.625 287 12706.65 16.62 54791.93 88888.00 2012-10-13 07:02:06.750 287 12706.70 16.60 54791.93 88888.00 2012-10-13 07:02:06.875 287 12706.73 16.57 54791.93 88888.00 2012-10-13 07:02:07.000 287 12706.75 16.57 54791.90 88888.00 2012-10-13 07:02:07.125 287 12706.73 16.55 54791.93 88888.00 2012-10-13 07:02:07.250 287 12706.75 16.55 54791.97 88888.00 2012-10-13 07:02:07.375 287 12706.83 16.55 54792.03 88888.00 2012-10-13 07:02:07.500 287 12706.88 16.52 54792.07 88888.00 2012-10-13 07:02:07.625 287 12706.95 16.48 54792.10 88888.00 2012-10-13 07:02:07.750 287 12706.95 16.45 54792.12 88888.00 2012-10-13 07:02:07.875 287 12706.95 16.43 54792.15 88888.00 2012-10-13 07:02:08.000 287 12706.95 16.43 54792.15 88888.00 2012-10-13 07:02:08.125 287 12706.95 16.43 54792.15 88888.00 2012-10-13 07:02:08.250 287 12707.00 16.38 54792.12 88888.00 2012-10-13 07:02:08.375 287 12707.12 16.38 54792.15 88888.00 2012-10-13 07:02:08.500 287 12707.20 16.38 54792.15 88888.00 2012-10-13 07:02:08.625 287 12707.25 16.35 54792.15 88888.00 2012-10-13 07:02:08.750 287 12707.23 16.38 54792.15 88888.00 2012-10-13 07:02:08.875 287 12707.27 16.35 54792.15 88888.00 2012-10-13 07:02:09.000 287 12707.33 16.35 54792.18 88888.00 2012-10-13 07:02:09.125 287 12707.38 16.32 54792.18 88888.00 2012-10-13 07:02:09.250 287 12707.48 16.30 54792.07 88888.00 2012-10-13 07:02:09.375 287 12707.58 16.27 54792.00 88888.00 2012-10-13 07:02:09.500 287 12707.60 16.30 54791.95 88888.00 2012-10-13 07:02:09.625 287 12707.62 16.30 54791.97 88888.00 2012-10-13 07:02:09.750 287 12707.67 16.30 54791.97 88888.00 2012-10-13 07:02:09.875 287 12707.73 16.30 54791.97 88888.00 2012-10-13 07:02:10.000 287 12707.73 16.27 54791.95 88888.00 2012-10-13 07:02:10.125 287 12707.80 16.27 54791.97 88888.00 2012-10-13 07:02:10.250 287 12707.90 16.27 54792.03 88888.00 2012-10-13 07:02:10.375 287 12707.95 16.27 54792.07 88888.00 2012-10-13 07:02:10.500 287 12707.95 16.23 54792.12 88888.00 2012-10-13 07:02:10.625 287 12707.95 16.20 54792.18 88888.00 2012-10-13 07:02:10.750 287 12708.00 16.18 54792.18 88888.00 2012-10-13 07:02:10.875 287 12708.00 16.18 54792.18 88888.00 2012-10-13 07:02:11.000 287 12708.02 16.18 54792.18 88888.00 2012-10-13 07:02:11.125 287 12708.02 16.15 54792.20 88888.00 2012-10-13 07:02:11.250 287 12708.08 16.15 54792.22 88888.00 2012-10-13 07:02:11.375 287 12708.10 16.15 54792.20 88888.00 2012-10-13 07:02:11.500 287 12708.08 16.15 54792.25 88888.00 2012-10-13 07:02:11.625 287 12708.17 16.15 54792.22 88888.00 2012-10-13 07:02:11.750 287 12708.27 16.15 54792.22 88888.00 2012-10-13 07:02:11.875 287 12708.33 16.12 54792.25 88888.00 2012-10-13 07:02:12.000 287 12708.38 16.10 54792.25 88888.00 2012-10-13 07:02:12.125 287 12708.42 16.12 54792.22 88888.00 2012-10-13 07:02:12.250 287 12708.45 16.10 54792.18 88888.00 2012-10-13 07:02:12.375 287 12708.50 16.12 54792.10 88888.00 2012-10-13 07:02:12.500 287 12708.60 16.12 54792.07 88888.00 2012-10-13 07:02:12.625 287 12708.65 16.12 54792.05 88888.00 2012-10-13 07:02:12.750 287 12708.65 16.12 54792.03 88888.00 2012-10-13 07:02:12.875 287 12708.70 16.12 54792.00 88888.00 2012-10-13 07:02:13.000 287 12708.80 16.10 54792.00 88888.00 2012-10-13 07:02:13.125 287 12708.80 16.10 54792.03 88888.00 2012-10-13 07:02:13.250 287 12708.80 16.12 54792.10 88888.00 2012-10-13 07:02:13.375 287 12708.88 16.12 54792.18 88888.00 2012-10-13 07:02:13.500 287 12708.92 16.07 54792.20 88888.00 2012-10-13 07:02:13.625 287 12708.92 16.02 54792.25 88888.00 2012-10-13 07:02:13.750 287 12708.92 16.05 54792.28 88888.00 2012-10-13 07:02:13.875 287 12708.92 16.07 54792.30 88888.00 2012-10-13 07:02:14.000 287 12708.92 16.07 54792.32 88888.00 2012-10-13 07:02:14.125 287 12708.98 16.10 54792.32 88888.00 2012-10-13 07:02:14.250 287 12709.02 16.10 54792.32 88888.00 2012-10-13 07:02:14.375 287 12709.12 16.12 54792.35 88888.00 2012-10-13 07:02:14.500 287 12709.12 16.10 54792.35 88888.00 2012-10-13 07:02:14.625 287 12709.12 16.10 54792.35 88888.00 2012-10-13 07:02:14.750 287 12709.10 16.10 54792.38 88888.00 2012-10-13 07:02:14.875 287 12709.08 16.12 54792.38 88888.00 2012-10-13 07:02:15.000 287 12709.12 16.10 54792.40 88888.00 2012-10-13 07:02:15.125 287 12709.23 16.10 54792.40 88888.00 2012-10-13 07:02:15.250 287 12709.27 16.10 54792.32 88888.00 2012-10-13 07:02:15.375 287 12709.35 16.10 54792.25 88888.00 2012-10-13 07:02:15.500 287 12709.38 16.12 54792.20 88888.00 2012-10-13 07:02:15.625 287 12709.33 16.15 54792.20 88888.00 2012-10-13 07:02:15.750 287 12709.35 16.15 54792.20 88888.00 2012-10-13 07:02:15.875 287 12709.42 16.15 54792.18 88888.00 2012-10-13 07:02:16.000 287 12709.48 16.12 54792.20 88888.00 2012-10-13 07:02:16.125 287 12709.52 16.12 54792.22 88888.00 2012-10-13 07:02:16.250 287 12709.50 16.12 54792.30 88888.00 2012-10-13 07:02:16.375 287 12709.52 16.15 54792.38 88888.00 2012-10-13 07:02:16.500 287 12709.52 16.15 54792.45 88888.00 2012-10-13 07:02:16.625 287 12709.58 16.10 54792.45 88888.00 2012-10-13 07:02:16.750 287 12709.52 16.10 54792.45 88888.00 2012-10-13 07:02:16.875 287 12709.48 16.10 54792.47 88888.00 2012-10-13 07:02:17.000 287 12709.48 16.10 54792.47 88888.00 2012-10-13 07:02:17.125 287 12709.55 16.10 54792.50 88888.00 2012-10-13 07:02:17.250 287 12709.62 16.10 54792.53 88888.00 2012-10-13 07:02:17.375 287 12709.62 16.12 54792.53 88888.00 2012-10-13 07:02:17.500 287 12709.60 16.10 54792.53 88888.00 2012-10-13 07:02:17.625 287 12709.60 16.10 54792.55 88888.00 2012-10-13 07:02:17.750 287 12709.67 16.07 54792.57 88888.00 2012-10-13 07:02:17.875 287 12709.73 16.07 54792.57 88888.00 2012-10-13 07:02:18.000 287 12709.75 16.10 54792.57 88888.00 2012-10-13 07:02:18.125 287 12709.77 16.10 54792.60 88888.00 2012-10-13 07:02:18.250 287 12709.80 16.05 54792.53 88888.00 2012-10-13 07:02:18.375 287 12709.90 16.07 54792.47 88888.00 2012-10-13 07:02:18.500 287 12709.95 16.10 54792.45 88888.00 2012-10-13 07:02:18.625 287 12709.98 16.10 54792.43 88888.00 2012-10-13 07:02:18.750 287 12709.98 16.10 54792.43 88888.00 2012-10-13 07:02:18.875 287 12709.95 16.10 54792.43 88888.00 2012-10-13 07:02:19.000 287 12709.98 16.07 54792.45 88888.00 2012-10-13 07:02:19.125 287 12710.02 16.05 54792.45 88888.00 2012-10-13 07:02:19.250 287 12710.12 16.05 54792.53 88888.00 2012-10-13 07:02:19.375 287 12710.15 16.05 54792.60 88888.00 2012-10-13 07:02:19.500 287 12710.12 16.02 54792.68 88888.00 2012-10-13 07:02:19.625 287 12710.10 16.02 54792.70 88888.00 2012-10-13 07:02:19.750 287 12710.15 15.97 54792.72 88888.00 2012-10-13 07:02:19.875 287 12710.15 15.97 54792.75 88888.00 2012-10-13 07:02:20.000 287 12710.23 15.95 54792.72 88888.00 2012-10-13 07:02:20.125 287 12710.23 15.93 54792.75 88888.00 2012-10-13 07:02:20.250 287 12710.20 15.90 54792.75 88888.00 2012-10-13 07:02:20.375 287 12710.30 15.93 54792.78 88888.00 2012-10-13 07:02:20.500 287 12710.30 15.93 54792.78 88888.00 2012-10-13 07:02:20.625 287 12710.35 15.88 54792.80 88888.00 2012-10-13 07:02:20.750 287 12710.42 15.85 54792.80 88888.00 2012-10-13 07:02:20.875 287 12710.40 15.82 54792.80 88888.00 2012-10-13 07:02:21.000 287 12710.40 15.82 54792.82 88888.00 2012-10-13 07:02:21.125 287 12710.45 15.78 54792.82 88888.00 2012-10-13 07:02:21.250 287 12710.52 15.70 54792.78 88888.00 2012-10-13 07:02:21.375 287 12710.58 15.68 54792.70 88888.00 2012-10-13 07:02:21.500 287 12710.62 15.70 54792.68 88888.00 2012-10-13 07:02:21.625 287 12710.65 15.72 54792.68 88888.00 2012-10-13 07:02:21.750 287 12710.67 15.70 54792.70 88888.00 2012-10-13 07:02:21.875 287 12710.70 15.68 54792.70 88888.00 2012-10-13 07:02:22.000 287 12710.73 15.62 54792.70 88888.00 2012-10-13 07:02:22.125 287 12710.73 15.62 54792.70 88888.00 2012-10-13 07:02:22.250 287 12710.67 15.57 54792.78 88888.00 2012-10-13 07:02:22.375 287 12710.70 15.53 54792.80 88888.00 2012-10-13 07:02:22.500 287 12710.73 15.50 54792.88 88888.00 2012-10-13 07:02:22.625 287 12710.80 15.50 54792.95 88888.00 2012-10-13 07:02:22.750 287 12710.85 15.47 54792.97 88888.00 2012-10-13 07:02:22.875 287 12710.80 15.45 54792.97 88888.00 2012-10-13 07:02:23.000 287 12710.80 15.45 54793.00 88888.00 2012-10-13 07:02:23.125 287 12710.85 15.43 54793.00 88888.00 2012-10-13 07:02:23.250 287 12710.88 15.40 54793.07 88888.00 2012-10-13 07:02:23.375 287 12710.92 15.40 54793.07 88888.00 2012-10-13 07:02:23.500 287 12710.92 15.35 54793.07 88888.00 2012-10-13 07:02:23.625 287 12711.00 15.32 54793.05 88888.00 2012-10-13 07:02:23.750 287 12711.02 15.32 54793.07 88888.00 2012-10-13 07:02:23.875 287 12710.98 15.32 54793.10 88888.00 2012-10-13 07:02:24.000 287 12711.05 15.30 54793.12 88888.00 2012-10-13 07:02:24.125 287 12711.10 15.28 54793.10 88888.00 2012-10-13 07:02:24.250 287 12711.08 15.22 54793.07 88888.00 2012-10-13 07:02:24.375 287 12711.10 15.22 54793.03 88888.00 2012-10-13 07:02:24.500 287 12711.12 15.22 54792.97 88888.00 2012-10-13 07:02:24.625 287 12711.20 15.22 54792.97 88888.00 2012-10-13 07:02:24.750 287 12711.25 15.22 54792.95 88888.00 2012-10-13 07:02:24.875 287 12711.30 15.20 54792.95 88888.00 2012-10-13 07:02:25.000 287 12711.40 15.18 54792.93 88888.00 2012-10-13 07:02:25.125 287 12711.48 15.18 54793.00 88888.00 2012-10-13 07:02:25.250 287 12711.50 15.18 54793.07 88888.00 2012-10-13 07:02:25.375 287 12711.60 15.18 54793.15 88888.00 2012-10-13 07:02:25.500 287 12711.65 15.15 54793.20 88888.00 2012-10-13 07:02:25.625 287 12711.65 15.12 54793.22 88888.00 2012-10-13 07:02:25.750 287 12711.67 15.10 54793.25 88888.00 2012-10-13 07:02:25.875 287 12711.73 15.10 54793.28 88888.00 2012-10-13 07:02:26.000 287 12711.77 15.10 54793.28 88888.00 2012-10-13 07:02:26.125 287 12711.80 15.10 54793.30 88888.00 2012-10-13 07:02:26.250 287 12711.80 15.07 54793.32 88888.00 2012-10-13 07:02:26.375 287 12711.83 15.07 54793.38 88888.00 2012-10-13 07:02:26.500 287 12711.83 15.07 54793.40 88888.00 2012-10-13 07:02:26.625 287 12711.83 15.05 54793.38 88888.00 2012-10-13 07:02:26.750 287 12711.92 15.05 54793.40 88888.00 2012-10-13 07:02:26.875 287 12712.02 15.05 54793.40 88888.00 2012-10-13 07:02:27.000 287 12712.10 15.03 54793.40 88888.00 2012-10-13 07:02:27.125 287 12712.15 15.00 54793.40 88888.00 2012-10-13 07:02:27.250 287 12712.20 14.97 54793.38 88888.00 2012-10-13 07:02:27.375 287 12712.30 15.00 54793.30 88888.00 2012-10-13 07:02:27.500 287 12712.30 15.03 54793.28 88888.00 2012-10-13 07:02:27.625 287 12712.38 15.03 54793.25 88888.00 2012-10-13 07:02:27.750 287 12712.48 15.03 54793.25 88888.00 2012-10-13 07:02:27.875 287 12712.50 15.03 54793.28 88888.00 2012-10-13 07:02:28.000 287 12712.52 15.03 54793.28 88888.00 2012-10-13 07:02:28.125 287 12712.52 15.00 54793.25 88888.00 2012-10-13 07:02:28.250 287 12712.52 15.00 54793.32 88888.00 2012-10-13 07:02:28.375 287 12712.60 14.97 54793.43 88888.00 2012-10-13 07:02:28.500 287 12712.60 15.00 54793.50 88888.00 2012-10-13 07:02:28.625 287 12712.67 15.00 54793.55 88888.00 2012-10-13 07:02:28.750 287 12712.77 15.00 54793.60 88888.00 2012-10-13 07:02:28.875 287 12712.88 15.03 54793.60 88888.00 2012-10-13 07:02:29.000 287 12712.85 15.00 54793.60 88888.00 2012-10-13 07:02:29.125 287 12712.90 15.00 54793.60 88888.00 2012-10-13 07:02:29.250 287 12712.95 15.00 54793.62 88888.00 2012-10-13 07:02:29.375 287 12713.08 15.07 54793.65 88888.00 2012-10-13 07:02:29.500 287 12713.17 15.03 54793.62 88888.00 2012-10-13 07:02:29.625 287 12713.30 15.03 54793.62 88888.00 2012-10-13 07:02:29.750 287 12713.35 15.05 54793.65 88888.00 2012-10-13 07:02:29.875 287 12713.45 15.03 54793.65 88888.00 2012-10-13 07:02:30.000 287 12713.52 15.03 54793.62 88888.00 2012-10-13 07:02:30.125 287 12713.52 15.05 54793.65 88888.00 2012-10-13 07:02:30.250 287 12713.60 15.00 54793.62 88888.00 2012-10-13 07:02:30.375 287 12713.70 15.05 54793.60 88888.00 2012-10-13 07:02:30.500 287 12713.77 15.05 54793.53 88888.00 2012-10-13 07:02:30.625 287 12713.80 15.07 54793.53 88888.00 2012-10-13 07:02:30.750 287 12713.85 15.07 54793.53 88888.00 2012-10-13 07:02:30.875 287 12713.95 15.07 54793.53 88888.00 2012-10-13 07:02:31.000 287 12714.05 15.07 54793.50 88888.00 2012-10-13 07:02:31.125 287 12714.10 15.10 54793.53 88888.00 2012-10-13 07:02:31.250 287 12714.15 15.07 54793.60 88888.00 2012-10-13 07:02:31.375 287 12714.25 15.10 54793.65 88888.00 2012-10-13 07:02:31.500 287 12714.27 15.07 54793.72 88888.00 2012-10-13 07:02:31.625 287 12714.33 15.07 54793.75 88888.00 2012-10-13 07:02:31.750 287 12714.38 15.07 54793.78 88888.00 2012-10-13 07:02:31.875 287 12714.45 15.05 54793.78 88888.00 2012-10-13 07:02:32.000 287 12714.52 15.05 54793.80 88888.00 2012-10-13 07:02:32.125 287 12714.60 15.05 54793.80 88888.00 2012-10-13 07:02:32.250 287 12714.60 15.03 54793.82 88888.00 2012-10-13 07:02:32.375 287 12714.65 15.10 54793.85 88888.00 2012-10-13 07:02:32.500 287 12714.73 15.10 54793.85 88888.00 2012-10-13 07:02:32.625 287 12714.85 15.07 54793.85 88888.00 2012-10-13 07:02:32.750 287 12714.90 15.07 54793.88 88888.00 2012-10-13 07:02:32.875 287 12714.92 15.05 54793.88 88888.00 2012-10-13 07:02:33.000 287 12715.00 15.03 54793.85 88888.00 2012-10-13 07:02:33.125 287 12715.10 15.03 54793.88 88888.00 2012-10-13 07:02:33.250 287 12715.15 15.03 54793.82 88888.00 2012-10-13 07:02:33.375 287 12715.25 15.05 54793.75 88888.00 2012-10-13 07:02:33.500 287 12715.33 15.05 54793.70 88888.00 2012-10-13 07:02:33.625 287 12715.42 15.05 54793.70 88888.00 2012-10-13 07:02:33.750 287 12715.48 15.05 54793.68 88888.00 2012-10-13 07:02:33.875 287 12715.52 15.05 54793.68 88888.00 2012-10-13 07:02:34.000 287 12715.58 15.00 54793.68 88888.00 2012-10-13 07:02:34.125 287 12715.67 15.00 54793.70 88888.00 2012-10-13 07:02:34.250 287 12715.73 15.00 54793.80 88888.00 2012-10-13 07:02:34.375 287 12715.80 14.97 54793.85 88888.00 2012-10-13 07:02:34.500 287 12715.83 14.95 54793.95 88888.00 2012-10-13 07:02:34.625 287 12715.90 14.95 54793.97 88888.00 2012-10-13 07:02:34.750 287 12715.90 14.93 54794.00 88888.00 2012-10-13 07:02:34.875 287 12715.92 14.93 54794.00 88888.00 2012-10-13 07:02:35.000 287 12715.98 14.90 54794.03 88888.00 2012-10-13 07:02:35.125 287 12716.05 14.88 54794.07 88888.00 2012-10-13 07:02:35.250 287 12716.12 14.85 54794.07 88888.00 2012-10-13 07:02:35.375 287 12716.15 14.85 54794.07 88888.00 2012-10-13 07:02:35.500 287 12716.17 14.82 54794.10 88888.00 2012-10-13 07:02:35.625 287 12716.20 14.80 54794.10 88888.00 2012-10-13 07:02:35.750 287 12716.30 14.78 54794.10 88888.00 2012-10-13 07:02:35.875 287 12716.33 14.75 54794.10 88888.00 2012-10-13 07:02:36.000 287 12716.33 14.72 54794.12 88888.00 2012-10-13 07:02:36.125 287 12716.30 14.72 54794.18 88888.00 2012-10-13 07:02:36.250 287 12716.33 14.68 54794.10 88888.00 2012-10-13 07:02:36.375 287 12716.50 14.72 54794.05 88888.00 2012-10-13 07:02:36.500 287 12716.58 14.70 54794.00 88888.00 2012-10-13 07:02:36.625 287 12716.60 14.70 54793.97 88888.00 2012-10-13 07:02:36.750 287 12716.62 14.68 54794.00 88888.00 2012-10-13 07:02:36.875 287 12716.67 14.68 54794.00 88888.00 2012-10-13 07:02:37.000 287 12716.77 14.65 54794.00 88888.00 2012-10-13 07:02:37.125 287 12716.83 14.60 54794.03 88888.00 2012-10-13 07:02:37.250 287 12716.85 14.60 54794.12 88888.00 2012-10-13 07:02:37.375 287 12716.80 14.53 54794.18 88888.00 2012-10-13 07:02:37.500 287 12716.75 14.53 54794.22 88888.00 2012-10-13 07:02:37.625 287 12716.77 14.53 54794.30 88888.00 2012-10-13 07:02:37.750 287 12716.85 14.53 54794.35 88888.00 2012-10-13 07:02:37.875 287 12716.92 14.50 54794.35 88888.00 2012-10-13 07:02:38.000 287 12716.92 14.47 54794.38 88888.00 2012-10-13 07:02:38.125 287 12716.95 14.45 54794.40 88888.00 2012-10-13 07:02:38.250 287 12716.92 14.38 54794.40 88888.00 2012-10-13 07:02:38.375 287 12716.92 14.40 54794.43 88888.00 2012-10-13 07:02:38.500 287 12716.98 14.40 54794.45 88888.00 2012-10-13 07:02:38.625 287 12717.08 14.38 54794.45 88888.00 2012-10-13 07:02:38.750 287 12717.15 14.35 54794.43 88888.00 2012-10-13 07:02:38.875 287 12717.23 14.32 54794.45 88888.00 2012-10-13 07:02:39.000 287 12717.23 14.30 54794.50 88888.00 2012-10-13 07:02:39.125 287 12717.23 14.30 54794.50 88888.00 2012-10-13 07:02:39.250 287 12717.30 14.25 54794.47 88888.00 2012-10-13 07:02:39.375 287 12717.42 14.28 54794.43 88888.00 2012-10-13 07:02:39.500 287 12717.50 14.25 54794.38 88888.00 2012-10-13 07:02:39.625 287 12717.48 14.20 54794.38 88888.00 2012-10-13 07:02:39.750 287 12717.48 14.20 54794.35 88888.00 2012-10-13 07:02:39.875 287 12717.55 14.15 54794.38 88888.00 2012-10-13 07:02:40.000 287 12717.58 14.10 54794.38 88888.00 2012-10-13 07:02:40.125 287 12717.58 14.10 54794.40 88888.00 2012-10-13 07:02:40.250 287 12717.60 14.07 54794.47 88888.00 2012-10-13 07:02:40.375 287 12717.58 14.05 54794.55 88888.00 2012-10-13 07:02:40.500 287 12717.60 14.00 54794.60 88888.00 2012-10-13 07:02:40.625 287 12717.65 13.95 54794.65 88888.00 2012-10-13 07:02:40.750 287 12717.65 13.95 54794.72 88888.00 2012-10-13 07:02:40.875 287 12717.65 13.93 54794.72 88888.00 2012-10-13 07:02:41.000 287 12717.67 13.88 54794.75 88888.00 2012-10-13 07:02:41.125 287 12717.73 13.82 54794.75 88888.00 2012-10-13 07:02:41.250 287 12717.70 13.82 54794.75 88888.00 2012-10-13 07:02:41.375 287 12717.67 13.78 54794.75 88888.00 2012-10-13 07:02:41.500 287 12717.75 13.75 54794.80 88888.00 2012-10-13 07:02:41.625 287 12717.83 13.72 54794.85 88888.00 2012-10-13 07:02:41.750 287 12717.88 13.70 54794.88 88888.00 2012-10-13 07:02:41.875 287 12717.83 13.68 54794.88 88888.00 2012-10-13 07:02:42.000 287 12717.90 13.65 54794.90 88888.00 2012-10-13 07:02:42.125 287 12718.08 13.60 54794.95 88888.00 2012-10-13 07:02:42.250 287 12718.08 13.55 54794.90 88888.00 2012-10-13 07:02:42.375 287 12718.10 13.57 54794.85 88888.00 2012-10-13 07:02:42.500 287 12718.15 13.53 54794.78 88888.00 2012-10-13 07:02:42.625 287 12718.25 13.50 54794.75 88888.00 2012-10-13 07:02:42.750 287 12718.27 13.45 54794.75 88888.00 2012-10-13 07:02:42.875 287 12718.33 13.43 54794.78 88888.00 2012-10-13 07:02:43.000 287 12718.33 13.38 54794.78 88888.00 2012-10-13 07:02:43.125 287 12718.38 13.35 54794.78 88888.00 2012-10-13 07:02:43.250 287 12718.30 13.32 54794.90 88888.00 2012-10-13 07:02:43.375 287 12718.33 13.30 54794.97 88888.00 2012-10-13 07:02:43.500 287 12718.33 13.22 54795.05 88888.00 2012-10-13 07:02:43.625 287 12718.35 13.18 54795.12 88888.00 2012-10-13 07:02:43.750 287 12718.40 13.15 54795.15 88888.00 2012-10-13 07:02:43.875 287 12718.45 13.12 54795.18 88888.00 2012-10-13 07:02:44.000 287 12718.48 13.10 54795.20 88888.00 2012-10-13 07:02:44.125 287 12718.45 13.05 54795.22 88888.00 2012-10-13 07:02:44.250 287 12718.40 13.00 54795.25 88888.00 2012-10-13 07:02:44.375 287 12718.40 12.97 54795.22 88888.00 2012-10-13 07:02:44.500 287 12718.42 12.95 54795.28 88888.00 2012-10-13 07:02:44.625 287 12718.48 12.93 54795.30 88888.00 2012-10-13 07:02:44.750 287 12718.50 12.90 54795.32 88888.00 2012-10-13 07:02:44.875 287 12718.52 12.85 54795.32 88888.00 2012-10-13 07:02:45.000 287 12718.50 12.80 54795.35 88888.00 2012-10-13 07:02:45.125 287 12718.50 12.78 54795.38 88888.00 2012-10-13 07:02:45.250 287 12718.55 12.70 54795.35 88888.00 2012-10-13 07:02:45.375 287 12718.60 12.68 54795.28 88888.00 2012-10-13 07:02:45.500 287 12718.65 12.65 54795.25 88888.00 2012-10-13 07:02:45.625 287 12718.70 12.65 54795.28 88888.00 2012-10-13 07:02:45.750 287 12718.75 12.62 54795.28 88888.00 2012-10-13 07:02:45.875 287 12718.73 12.55 54795.30 88888.00 2012-10-13 07:02:46.000 287 12718.77 12.50 54795.30 88888.00 2012-10-13 07:02:46.125 287 12718.88 12.47 54795.35 88888.00 2012-10-13 07:02:46.250 287 12718.85 12.43 54795.43 88888.00 2012-10-13 07:02:46.375 287 12718.88 12.43 54795.50 88888.00 2012-10-13 07:02:46.500 287 12718.88 12.38 54795.57 88888.00 2012-10-13 07:02:46.625 287 12718.88 12.35 54795.60 88888.00 2012-10-13 07:02:46.750 287 12718.92 12.30 54795.62 88888.00 2012-10-13 07:02:46.875 287 12719.02 12.28 54795.65 88888.00 2012-10-13 07:02:47.000 287 12719.02 12.25 54795.68 88888.00 2012-10-13 07:02:47.125 287 12719.08 12.22 54795.72 88888.00 2012-10-13 07:02:47.250 287 12719.08 12.22 54795.75 88888.00 2012-10-13 07:02:47.375 287 12719.05 12.20 54795.75 88888.00 2012-10-13 07:02:47.500 287 12719.10 12.18 54795.78 88888.00 2012-10-13 07:02:47.625 287 12719.20 12.15 54795.80 88888.00 2012-10-13 07:02:47.750 287 12719.30 12.12 54795.82 88888.00 2012-10-13 07:02:47.875 287 12719.27 12.10 54795.85 88888.00 2012-10-13 07:02:48.000 287 12719.23 12.07 54795.85 88888.00 2012-10-13 07:02:48.125 287 12719.27 12.05 54795.88 88888.00 2012-10-13 07:02:48.250 287 12719.33 12.00 54795.85 88888.00 2012-10-13 07:02:48.375 287 12719.38 12.03 54795.80 88888.00 2012-10-13 07:02:48.500 287 12719.42 12.03 54795.78 88888.00 2012-10-13 07:02:48.625 287 12719.45 12.00 54795.78 88888.00 2012-10-13 07:02:48.750 287 12719.52 12.00 54795.78 88888.00 2012-10-13 07:02:48.875 287 12719.58 11.97 54795.78 88888.00 2012-10-13 07:02:49.000 287 12719.60 11.95 54795.80 88888.00 2012-10-13 07:02:49.125 287 12719.60 11.95 54795.80 88888.00 2012-10-13 07:02:49.250 287 12719.67 11.95 54795.90 88888.00 2012-10-13 07:02:49.375 287 12719.70 11.95 54795.97 88888.00 2012-10-13 07:02:49.500 287 12719.70 11.95 54796.05 88888.00 2012-10-13 07:02:49.625 287 12719.67 11.93 54796.10 88888.00 2012-10-13 07:02:49.750 287 12719.67 11.90 54796.12 88888.00 2012-10-13 07:02:49.875 287 12719.70 11.88 54796.18 88888.00 2012-10-13 07:02:50.000 287 12719.73 11.88 54796.18 88888.00 2012-10-13 07:02:50.125 287 12719.80 11.85 54796.20 88888.00 2012-10-13 07:02:50.250 287 12719.85 11.85 54796.22 88888.00 2012-10-13 07:02:50.375 287 12719.88 11.85 54796.28 88888.00 2012-10-13 07:02:50.500 287 12719.88 11.80 54796.28 88888.00 2012-10-13 07:02:50.625 287 12719.90 11.80 54796.32 88888.00 2012-10-13 07:02:50.750 287 12719.95 11.75 54796.32 88888.00 2012-10-13 07:02:50.875 287 12719.95 11.75 54796.38 88888.00 2012-10-13 07:02:51.000 287 12720.00 11.72 54796.38 88888.00 2012-10-13 07:02:51.125 287 12720.02 11.70 54796.40 88888.00 2012-10-13 07:02:51.250 287 12720.02 11.68 54796.35 88888.00 2012-10-13 07:02:51.375 287 12720.02 11.70 54796.30 88888.00 2012-10-13 07:02:51.500 287 12720.12 11.68 54796.28 88888.00 2012-10-13 07:02:51.625 287 12720.17 11.65 54796.25 88888.00 2012-10-13 07:02:51.750 287 12720.12 11.65 54796.28 88888.00 2012-10-13 07:02:51.875 287 12720.10 11.65 54796.30 88888.00 2012-10-13 07:02:52.000 287 12720.17 11.60 54796.32 88888.00 2012-10-13 07:02:52.125 287 12720.23 11.60 54796.38 88888.00 2012-10-13 07:02:52.250 287 12720.17 11.57 54796.47 88888.00 2012-10-13 07:02:52.375 287 12720.15 11.55 54796.57 88888.00 2012-10-13 07:02:52.500 287 12720.17 11.50 54796.65 88888.00 2012-10-13 07:02:52.625 287 12720.20 11.45 54796.68 88888.00 2012-10-13 07:02:52.750 287 12720.20 11.43 54796.70 88888.00 2012-10-13 07:02:52.875 287 12720.15 11.43 54796.75 88888.00 2012-10-13 07:02:53.000 287 12720.17 11.43 54796.78 88888.00 2012-10-13 07:02:53.125 287 12720.25 11.38 54796.82 88888.00 2012-10-13 07:02:53.250 287 12720.25 11.35 54796.82 88888.00 2012-10-13 07:02:53.375 287 12720.25 11.30 54796.85 88888.00 2012-10-13 07:02:53.500 287 12720.27 11.30 54796.85 88888.00 2012-10-13 07:02:53.625 287 12720.27 11.30 54796.88 88888.00 2012-10-13 07:02:53.750 287 12720.30 11.28 54796.93 88888.00 2012-10-13 07:02:53.875 287 12720.35 11.25 54796.95 88888.00 2012-10-13 07:02:54.000 287 12720.38 11.20 54796.97 88888.00 2012-10-13 07:02:54.125 287 12720.40 11.18 54797.03 88888.00 2012-10-13 07:02:54.250 287 12720.45 11.12 54797.00 88888.00 2012-10-13 07:02:54.375 287 12720.45 11.15 54796.95 88888.00 2012-10-13 07:02:54.500 287 12720.42 11.15 54796.93 88888.00 2012-10-13 07:02:54.625 287 12720.35 11.12 54796.93 88888.00 2012-10-13 07:02:54.750 287 12720.35 11.10 54796.97 88888.00 2012-10-13 07:02:54.875 287 12720.35 11.05 54796.97 88888.00 2012-10-13 07:02:55.000 287 12720.35 11.00 54797.00 88888.00 2012-10-13 07:02:55.125 287 12720.33 11.00 54797.05 88888.00 2012-10-13 07:02:55.250 287 12720.33 10.95 54797.15 88888.00 2012-10-13 07:02:55.375 287 12720.40 10.93 54797.25 88888.00 2012-10-13 07:02:55.500 287 12720.40 10.88 54797.32 88888.00 2012-10-13 07:02:55.625 287 12720.40 10.82 54797.38 88888.00 2012-10-13 07:02:55.750 287 12720.40 10.78 54797.40 88888.00 2012-10-13 07:02:55.875 287 12720.35 10.75 54797.40 88888.00 2012-10-13 07:02:56.000 287 12720.38 10.70 54797.45 88888.00 2012-10-13 07:02:56.125 287 12720.40 10.70 54797.50 88888.00 2012-10-13 07:02:56.250 287 12720.38 10.68 54797.55 88888.00 2012-10-13 07:02:56.375 287 12720.38 10.68 54797.57 88888.00 2012-10-13 07:02:56.500 287 12720.35 10.62 54797.57 88888.00 2012-10-13 07:02:56.625 287 12720.35 10.57 54797.60 88888.00 2012-10-13 07:02:56.750 287 12720.40 10.57 54797.62 88888.00 2012-10-13 07:02:56.875 287 12720.42 10.55 54797.68 88888.00 2012-10-13 07:02:57.000 287 12720.45 10.53 54797.68 88888.00 2012-10-13 07:02:57.125 287 12720.48 10.50 54797.72 88888.00 2012-10-13 07:02:57.250 287 12720.40 10.45 54797.70 88888.00 2012-10-13 07:02:57.375 287 12720.42 10.45 54797.65 88888.00 2012-10-13 07:02:57.500 287 12720.52 10.45 54797.62 88888.00 2012-10-13 07:02:57.625 287 12720.60 10.43 54797.62 88888.00 2012-10-13 07:02:57.750 287 12720.60 10.43 54797.65 88888.00 2012-10-13 07:02:57.875 287 12720.60 10.40 54797.68 88888.00 2012-10-13 07:02:58.000 287 12720.62 10.35 54797.68 88888.00 2012-10-13 07:02:58.125 287 12720.62 10.30 54797.72 88888.00 2012-10-13 07:02:58.250 287 12720.58 10.28 54797.82 88888.00 2012-10-13 07:02:58.375 287 12720.60 10.30 54797.93 88888.00 2012-10-13 07:02:58.500 287 12720.52 10.22 54798.03 88888.00 2012-10-13 07:02:58.625 287 12720.48 10.18 54798.07 88888.00 2012-10-13 07:02:58.750 287 12720.50 10.15 54798.10 88888.00 2012-10-13 07:02:58.875 287 12720.55 10.12 54798.12 88888.00 2012-10-13 07:02:59.000 287 12720.52 10.10 54798.18 88888.00 2012-10-13 07:02:59.125 287 12720.50 10.05 54798.20 88888.00 2012-10-13 07:02:59.250 287 12720.55 10.03 54798.22 88888.00 2012-10-13 07:02:59.375 287 12720.65 10.03 54798.25 88888.00 2012-10-13 07:02:59.500 287 12720.67 10.03 54798.30 88888.00 2012-10-13 07:02:59.625 287 12720.70 10.00 54798.35 88888.00 2012-10-13 07:02:59.750 287 12720.75 9.97 54798.35 88888.00 2012-10-13 07:02:59.875 287 12720.85 9.97 54798.35 88888.00 2012-10-13 07:03:00.000 287 12720.83 9.95 54798.38 88888.00 2012-10-13 07:03:00.125 287 12720.80 9.93 54798.40 88888.00 2012-10-13 07:03:00.250 287 12720.83 9.88 54798.38 88888.00 2012-10-13 07:03:00.375 287 12720.92 9.88 54798.30 88888.00 2012-10-13 07:03:00.500 287 12720.90 9.88 54798.30 88888.00 2012-10-13 07:03:00.625 287 12720.95 9.90 54798.32 88888.00 2012-10-13 07:03:00.750 287 12720.98 9.88 54798.35 88888.00 2012-10-13 07:03:00.875 287 12720.98 9.85 54798.35 88888.00 2012-10-13 07:03:01.000 287 12721.00 9.85 54798.35 88888.00 2012-10-13 07:03:01.125 287 12721.05 9.82 54798.38 88888.00 2012-10-13 07:03:01.250 287 12721.05 9.82 54798.47 88888.00 2012-10-13 07:03:01.375 287 12721.02 9.78 54798.55 88888.00 2012-10-13 07:03:01.500 287 12721.02 9.75 54798.65 88888.00 2012-10-13 07:03:01.625 287 12721.05 9.72 54798.70 88888.00 2012-10-13 07:03:01.750 287 12721.10 9.72 54798.72 88888.00 2012-10-13 07:03:01.875 287 12721.12 9.70 54798.75 88888.00 2012-10-13 07:03:02.000 287 12721.12 9.70 54798.80 88888.00 2012-10-13 07:03:02.125 287 12721.23 9.70 54798.85 88888.00 2012-10-13 07:03:02.250 287 12721.27 9.70 54798.90 88888.00 2012-10-13 07:03:02.375 287 12721.35 9.68 54798.93 88888.00 2012-10-13 07:03:02.500 287 12721.40 9.65 54798.93 88888.00 2012-10-13 07:03:02.625 287 12721.45 9.65 54798.93 88888.00 2012-10-13 07:03:02.750 287 12721.48 9.65 54798.95 88888.00 2012-10-13 07:03:02.875 287 12721.45 9.65 54798.97 88888.00 2012-10-13 07:03:03.000 287 12721.45 9.62 54798.97 88888.00 2012-10-13 07:03:03.125 287 12721.55 9.60 54799.03 88888.00 2012-10-13 07:03:03.250 287 12721.62 9.57 54799.00 88888.00 2012-10-13 07:03:03.375 287 12721.70 9.62 54798.95 88888.00 2012-10-13 07:03:03.500 287 12721.80 9.60 54798.90 88888.00 2012-10-13 07:03:03.625 287 12721.85 9.62 54798.88 88888.00 2012-10-13 07:03:03.750 287 12721.83 9.60 54798.90 88888.00 2012-10-13 07:03:03.875 287 12721.90 9.60 54798.90 88888.00 2012-10-13 07:03:04.000 287 12721.90 9.60 54798.93 88888.00 2012-10-13 07:03:04.125 287 12721.92 9.60 54798.95 88888.00 2012-10-13 07:03:04.250 287 12721.88 9.60 54799.07 88888.00 2012-10-13 07:03:04.375 287 12721.88 9.57 54799.12 88888.00 2012-10-13 07:03:04.500 287 12721.95 9.57 54799.20 88888.00 2012-10-13 07:03:04.625 287 12722.02 9.55 54799.28 88888.00 2012-10-13 07:03:04.750 287 12722.08 9.55 54799.28 88888.00 2012-10-13 07:03:04.875 287 12722.08 9.55 54799.32 88888.00 2012-10-13 07:03:05.000 287 12722.12 9.53 54799.32 88888.00 2012-10-13 07:03:05.125 287 12722.17 9.55 54799.38 88888.00 2012-10-13 07:03:05.250 287 12722.12 9.53 54799.38 88888.00 2012-10-13 07:03:05.375 287 12722.17 9.53 54799.40 88888.00 2012-10-13 07:03:05.500 287 12722.20 9.53 54799.45 88888.00 2012-10-13 07:03:05.625 287 12722.20 9.53 54799.45 88888.00 2012-10-13 07:03:05.750 287 12722.23 9.53 54799.47 88888.00 2012-10-13 07:03:05.875 287 12722.30 9.53 54799.53 88888.00 2012-10-13 07:03:06.000 287 12722.33 9.55 54799.55 88888.00 2012-10-13 07:03:06.125 287 12722.35 9.53 54799.57 88888.00 2012-10-13 07:03:06.250 287 12722.35 9.50 54799.53 88888.00 2012-10-13 07:03:06.375 287 12722.40 9.53 54799.45 88888.00 2012-10-13 07:03:06.500 287 12722.48 9.53 54799.40 88888.00 2012-10-13 07:03:06.625 287 12722.48 9.53 54799.43 88888.00 2012-10-13 07:03:06.750 287 12722.42 9.55 54799.40 88888.00 2012-10-13 07:03:06.875 287 12722.42 9.55 54799.43 88888.00 2012-10-13 07:03:07.000 287 12722.45 9.57 54799.43 88888.00 2012-10-13 07:03:07.125 287 12722.50 9.57 54799.45 88888.00 2012-10-13 07:03:07.250 287 12722.52 9.57 54799.57 88888.00 2012-10-13 07:03:07.375 287 12722.60 9.57 54799.62 88888.00 2012-10-13 07:03:07.500 287 12722.58 9.55 54799.75 88888.00 2012-10-13 07:03:07.625 287 12722.55 9.55 54799.80 88888.00 2012-10-13 07:03:07.750 287 12722.50 9.57 54799.82 88888.00 2012-10-13 07:03:07.875 287 12722.52 9.57 54799.85 88888.00 2012-10-13 07:03:08.000 287 12722.62 9.57 54799.90 88888.00 2012-10-13 07:03:08.125 287 12722.70 9.57 54799.95 88888.00 2012-10-13 07:03:08.250 287 12722.73 9.57 54799.97 88888.00 2012-10-13 07:03:08.375 287 12722.75 9.62 54800.00 88888.00 2012-10-13 07:03:08.500 287 12722.75 9.65 54799.97 88888.00 2012-10-13 07:03:08.625 287 12722.77 9.62 54799.97 88888.00 2012-10-13 07:03:08.750 287 12722.80 9.60 54800.03 88888.00 2012-10-13 07:03:08.875 287 12722.77 9.62 54800.05 88888.00 2012-10-13 07:03:09.000 287 12722.73 9.62 54800.07 88888.00 2012-10-13 07:03:09.125 287 12722.75 9.62 54800.10 88888.00 2012-10-13 07:03:09.250 287 12722.80 9.62 54800.05 88888.00 2012-10-13 07:03:09.375 287 12722.88 9.62 54800.03 88888.00 2012-10-13 07:03:09.500 287 12722.90 9.65 54799.97 88888.00 2012-10-13 07:03:09.625 287 12722.90 9.65 54799.97 88888.00 2012-10-13 07:03:09.750 287 12722.95 9.65 54799.97 88888.00 2012-10-13 07:03:09.875 287 12722.95 9.65 54800.00 88888.00 2012-10-13 07:03:10.000 287 12723.00 9.65 54800.00 88888.00 2012-10-13 07:03:10.125 287 12723.00 9.65 54800.03 88888.00 2012-10-13 07:03:10.250 287 12722.98 9.68 54800.15 88888.00 2012-10-13 07:03:10.375 287 12723.00 9.70 54800.25 88888.00 2012-10-13 07:03:10.500 287 12722.98 9.65 54800.32 88888.00 2012-10-13 07:03:10.625 287 12722.90 9.65 54800.35 88888.00 2012-10-13 07:03:10.750 287 12722.90 9.62 54800.40 88888.00 2012-10-13 07:03:10.875 287 12722.95 9.62 54800.47 88888.00 2012-10-13 07:03:11.000 287 12722.92 9.65 54800.47 88888.00 2012-10-13 07:03:11.125 287 12722.92 9.65 54800.47 88888.00 2012-10-13 07:03:11.250 287 12722.90 9.65 54800.53 88888.00 2012-10-13 07:03:11.375 287 12722.92 9.68 54800.55 88888.00 2012-10-13 07:03:11.500 287 12722.88 9.65 54800.55 88888.00 2012-10-13 07:03:11.625 287 12722.85 9.65 54800.57 88888.00 2012-10-13 07:03:11.750 287 12722.95 9.62 54800.62 88888.00 2012-10-13 07:03:11.875 287 12723.02 9.62 54800.65 88888.00 2012-10-13 07:03:12.000 287 12723.00 9.65 54800.68 88888.00 2012-10-13 07:03:12.125 287 12722.98 9.65 54800.70 88888.00 2012-10-13 07:03:12.250 287 12723.00 9.62 54800.68 88888.00 2012-10-13 07:03:12.375 287 12723.08 9.68 54800.62 88888.00 2012-10-13 07:03:12.500 287 12723.05 9.70 54800.60 88888.00 2012-10-13 07:03:12.625 287 12722.98 9.70 54800.57 88888.00 2012-10-13 07:03:12.750 287 12722.98 9.70 54800.57 88888.00 2012-10-13 07:03:12.875 287 12722.95 9.70 54800.62 88888.00 2012-10-13 07:03:13.000 287 12723.00 9.70 54800.65 88888.00 2012-10-13 07:03:13.125 287 12722.98 9.72 54800.68 88888.00 2012-10-13 07:03:13.250 287 12722.92 9.72 54800.78 88888.00 2012-10-13 07:03:13.375 287 12722.92 9.75 54800.85 88888.00 2012-10-13 07:03:13.500 287 12722.90 9.72 54800.88 88888.00 2012-10-13 07:03:13.625 287 12722.90 9.72 54800.95 88888.00 2012-10-13 07:03:13.750 287 12722.90 9.72 54801.00 88888.00 2012-10-13 07:03:13.875 287 12722.92 9.72 54801.03 88888.00 2012-10-13 07:03:14.000 287 12722.92 9.75 54801.05 88888.00 2012-10-13 07:03:14.125 287 12722.90 9.75 54801.07 88888.00 2012-10-13 07:03:14.250 287 12722.90 9.75 54801.12 88888.00 2012-10-13 07:03:14.375 287 12722.92 9.72 54801.15 88888.00 2012-10-13 07:03:14.500 287 12722.92 9.75 54801.18 88888.00 2012-10-13 07:03:14.625 287 12722.98 9.80 54801.20 88888.00 2012-10-13 07:03:14.750 287 12723.05 9.80 54801.22 88888.00 2012-10-13 07:03:14.875 287 12723.10 9.80 54801.22 88888.00 2012-10-13 07:03:15.000 287 12723.05 9.80 54801.25 88888.00 2012-10-13 07:03:15.125 287 12723.05 9.78 54801.28 88888.00 2012-10-13 07:03:15.250 287 12723.08 9.80 54801.25 88888.00 2012-10-13 07:03:15.375 287 12723.10 9.82 54801.20 88888.00 2012-10-13 07:03:15.500 287 12723.05 9.82 54801.18 88888.00 2012-10-13 07:03:15.625 287 12723.00 9.82 54801.15 88888.00 2012-10-13 07:03:15.750 287 12723.02 9.85 54801.15 88888.00 2012-10-13 07:03:15.875 287 12723.08 9.85 54801.18 88888.00 2012-10-13 07:03:16.000 287 12723.12 9.85 54801.20 88888.00 2012-10-13 07:03:16.125 287 12723.17 9.88 54801.22 88888.00 2012-10-13 07:03:16.250 287 12723.17 9.85 54801.35 88888.00 2012-10-13 07:03:16.375 287 12723.12 9.82 54801.40 88888.00 2012-10-13 07:03:16.500 287 12723.05 9.82 54801.53 88888.00 2012-10-13 07:03:16.625 287 12723.05 9.85 54801.57 88888.00 2012-10-13 07:03:16.750 287 12723.12 9.85 54801.60 88888.00 2012-10-13 07:03:16.875 287 12723.12 9.85 54801.65 88888.00 2012-10-13 07:03:17.000 287 12723.10 9.85 54801.68 88888.00 2012-10-13 07:03:17.125 287 12723.08 9.88 54801.72 88888.00 2012-10-13 07:03:17.250 287 12723.10 9.85 54801.72 88888.00 2012-10-13 07:03:17.375 287 12723.10 9.85 54801.72 88888.00 2012-10-13 07:03:17.500 287 12723.08 9.85 54801.78 88888.00 2012-10-13 07:03:17.625 287 12723.08 9.85 54801.80 88888.00 2012-10-13 07:03:17.750 287 12723.05 9.85 54801.85 88888.00 2012-10-13 07:03:17.875 287 12723.00 9.85 54801.88 88888.00 2012-10-13 07:03:18.000 287 12722.98 9.82 54801.88 88888.00 2012-10-13 07:03:18.125 287 12723.02 9.85 54801.90 88888.00 2012-10-13 07:03:18.250 287 12723.10 9.82 54801.85 88888.00 2012-10-13 07:03:18.375 287 12723.20 9.85 54801.82 88888.00 2012-10-13 07:03:18.500 287 12723.17 9.88 54801.78 88888.00 2012-10-13 07:03:18.625 287 12723.10 9.88 54801.78 88888.00 2012-10-13 07:03:18.750 287 12723.02 9.88 54801.80 88888.00 2012-10-13 07:03:18.875 287 12723.05 9.88 54801.82 88888.00 2012-10-13 07:03:19.000 287 12723.10 9.88 54801.82 88888.00 2012-10-13 07:03:19.125 287 12723.12 9.88 54801.85 88888.00 2012-10-13 07:03:19.250 287 12723.05 9.90 54801.97 88888.00 2012-10-13 07:03:19.375 287 12723.00 9.90 54802.07 88888.00 2012-10-13 07:03:19.500 287 12722.98 9.88 54802.12 88888.00 2012-10-13 07:03:19.625 287 12722.95 9.85 54802.18 88888.00 2012-10-13 07:03:19.750 287 12722.98 9.85 54802.25 88888.00 2012-10-13 07:03:19.875 287 12723.00 9.88 54802.28 88888.00 2012-10-13 07:03:20.000 287 12723.00 9.85 54802.30 88888.00 2012-10-13 07:03:20.125 287 12723.00 9.88 54802.35 88888.00 2012-10-13 07:03:20.250 287 12722.95 9.88 54802.38 88888.00 2012-10-13 07:03:20.375 287 12722.92 9.88 54802.40 88888.00 2012-10-13 07:03:20.500 287 12722.90 9.88 54802.40 88888.00 2012-10-13 07:03:20.625 287 12722.88 9.88 54802.45 88888.00 2012-10-13 07:03:20.750 287 12722.88 9.90 54802.47 88888.00 2012-10-13 07:03:20.875 287 12722.88 9.90 54802.47 88888.00 2012-10-13 07:03:21.000 287 12722.90 9.90 54802.53 88888.00 2012-10-13 07:03:21.125 287 12722.92 9.93 54802.57 88888.00 2012-10-13 07:03:21.250 287 12722.85 9.88 54802.53 88888.00 2012-10-13 07:03:21.375 287 12722.92 9.90 54802.47 88888.00 2012-10-13 07:03:21.500 287 12723.00 9.93 54802.45 88888.00 2012-10-13 07:03:21.625 287 12723.00 9.95 54802.45 88888.00 2012-10-13 07:03:21.750 287 12722.98 9.95 54802.45 88888.00 2012-10-13 07:03:21.875 287 12722.95 9.93 54802.47 88888.00 2012-10-13 07:03:22.000 287 12722.92 9.95 54802.47 88888.00 2012-10-13 07:03:22.125 287 12722.95 9.95 54802.50 88888.00 2012-10-13 07:03:22.250 287 12722.95 9.93 54802.62 88888.00 2012-10-13 07:03:22.375 287 12722.90 9.88 54802.65 88888.00 2012-10-13 07:03:22.500 287 12722.80 9.88 54802.75 88888.00 2012-10-13 07:03:22.625 287 12722.83 9.93 54802.85 88888.00 2012-10-13 07:03:22.750 287 12722.85 9.95 54802.90 88888.00 2012-10-13 07:03:22.875 287 12722.88 9.95 54802.95 88888.00 2012-10-13 07:03:23.000 287 12722.85 9.97 54802.97 88888.00 2012-10-13 07:03:23.125 287 12722.85 9.97 54803.03 88888.00 2012-10-13 07:03:23.250 287 12722.88 9.95 54803.07 88888.00 2012-10-13 07:03:23.375 287 12722.95 9.95 54803.07 88888.00 2012-10-13 07:03:23.500 287 12722.92 9.95 54803.07 88888.00 2012-10-13 07:03:23.625 287 12722.90 9.95 54803.10 88888.00 2012-10-13 07:03:23.750 287 12722.88 9.97 54803.15 88888.00 2012-10-13 07:03:23.875 287 12722.80 9.97 54803.18 88888.00 2012-10-13 07:03:24.000 287 12722.75 10.00 54803.20 88888.00 2012-10-13 07:03:24.125 287 12722.73 9.97 54803.22 88888.00 2012-10-13 07:03:24.250 287 12722.70 9.97 54803.20 88888.00 2012-10-13 07:03:24.375 287 12722.80 10.00 54803.15 88888.00 2012-10-13 07:03:24.500 287 12722.83 10.03 54803.12 88888.00 2012-10-13 07:03:24.625 287 12722.90 10.03 54803.15 88888.00 2012-10-13 07:03:24.750 287 12722.80 10.03 54803.15 88888.00 2012-10-13 07:03:24.875 287 12722.80 10.03 54803.18 88888.00 2012-10-13 07:03:25.000 287 12722.77 10.03 54803.18 88888.00 2012-10-13 07:03:25.125 287 12722.80 10.03 54803.22 88888.00 2012-10-13 07:03:25.250 287 12722.75 10.03 54803.30 88888.00 2012-10-13 07:03:25.375 287 12722.73 10.03 54803.40 88888.00 2012-10-13 07:03:25.500 287 12722.73 10.00 54803.50 88888.00 2012-10-13 07:03:25.625 287 12722.77 9.97 54803.57 88888.00 2012-10-13 07:03:25.750 287 12722.75 10.00 54803.57 88888.00 2012-10-13 07:03:25.875 287 12722.75 9.97 54803.57 88888.00 2012-10-13 07:03:26.000 287 12722.73 9.97 54803.60 88888.00 2012-10-13 07:03:26.125 287 12722.70 10.00 54803.65 88888.00 2012-10-13 07:03:26.250 287 12722.65 10.00 54803.70 88888.00 2012-10-13 07:03:26.375 287 12722.67 10.03 54803.72 88888.00 2012-10-13 07:03:26.500 287 12722.73 10.00 54803.75 88888.00 2012-10-13 07:03:26.625 287 12722.67 10.00 54803.75 88888.00 2012-10-13 07:03:26.750 287 12722.67 10.03 54803.75 88888.00 2012-10-13 07:03:26.875 287 12722.75 10.03 54803.82 88888.00 2012-10-13 07:03:27.000 287 12722.73 10.00 54803.82 88888.00 2012-10-13 07:03:27.125 287 12722.73 10.00 54803.82 88888.00 2012-10-13 07:03:27.250 287 12722.77 9.97 54803.80 88888.00 2012-10-13 07:03:27.375 287 12722.83 9.95 54803.72 88888.00 2012-10-13 07:03:27.500 287 12722.85 10.00 54803.70 88888.00 2012-10-13 07:03:27.625 287 12722.85 10.03 54803.72 88888.00 2012-10-13 07:03:27.750 287 12722.80 10.03 54803.72 88888.00 2012-10-13 07:03:27.875 287 12722.85 10.03 54803.72 88888.00 2012-10-13 07:03:28.000 287 12722.90 10.00 54803.72 88888.00 2012-10-13 07:03:28.125 287 12722.92 10.00 54803.80 88888.00 2012-10-13 07:03:28.250 287 12722.90 10.00 54803.88 88888.00 2012-10-13 07:03:28.375 287 12722.90 10.00 54803.95 88888.00 2012-10-13 07:03:28.500 287 12722.83 10.03 54804.03 88888.00 2012-10-13 07:03:28.625 287 12722.83 10.00 54804.05 88888.00 2012-10-13 07:03:28.750 287 12722.85 9.97 54804.10 88888.00 2012-10-13 07:03:28.875 287 12722.88 9.97 54804.12 88888.00 2012-10-13 07:03:29.000 287 12722.85 9.97 54804.15 88888.00 2012-10-13 07:03:29.125 287 12722.85 10.00 54804.18 88888.00 2012-10-13 07:03:29.250 287 12722.83 9.95 54804.20 88888.00 2012-10-13 07:03:29.375 287 12722.80 9.95 54804.20 88888.00 2012-10-13 07:03:29.500 287 12722.80 9.97 54804.25 88888.00 2012-10-13 07:03:29.625 287 12722.88 9.97 54804.28 88888.00 2012-10-13 07:03:29.750 287 12722.90 9.97 54804.32 88888.00 2012-10-13 07:03:29.875 287 12722.88 9.97 54804.35 88888.00 2012-10-13 07:03:30.000 287 12722.88 9.97 54804.38 88888.00 2012-10-13 07:03:30.125 287 12722.92 9.93 54804.38 88888.00 2012-10-13 07:03:30.250 287 12722.92 9.90 54804.32 88888.00 2012-10-13 07:03:30.375 287 12722.92 9.93 54804.28 88888.00 2012-10-13 07:03:30.500 287 12722.90 9.95 54804.28 88888.00 2012-10-13 07:03:30.625 287 12722.95 9.97 54804.25 88888.00 2012-10-13 07:03:30.750 287 12723.05 9.95 54804.28 88888.00 2012-10-13 07:03:30.875 287 12723.05 9.93 54804.28 88888.00 2012-10-13 07:03:31.000 287 12723.08 9.93 54804.28 88888.00 2012-10-13 07:03:31.125 287 12723.05 9.93 54804.28 88888.00 2012-10-13 07:03:31.250 287 12723.05 9.95 54804.40 88888.00 2012-10-13 07:03:31.375 287 12723.12 9.97 54804.50 88888.00 2012-10-13 07:03:31.500 287 12723.12 9.95 54804.60 88888.00 2012-10-13 07:03:31.625 287 12723.17 9.93 54804.65 88888.00 2012-10-13 07:03:31.750 287 12723.23 9.93 54804.65 88888.00 2012-10-13 07:03:31.875 287 12723.20 9.93 54804.68 88888.00 2012-10-13 07:03:32.000 287 12723.20 9.93 54804.65 88888.00 2012-10-13 07:03:32.125 287 12723.25 9.90 54804.70 88888.00 2012-10-13 07:03:32.250 287 12723.35 9.90 54804.72 88888.00 2012-10-13 07:03:32.375 287 12723.38 9.93 54804.75 88888.00 2012-10-13 07:03:32.500 287 12723.35 9.93 54804.78 88888.00 2012-10-13 07:03:32.625 287 12723.33 9.93 54804.78 88888.00 2012-10-13 07:03:32.750 287 12723.33 9.93 54804.80 88888.00 2012-10-13 07:03:32.875 287 12723.38 9.97 54804.82 88888.00 2012-10-13 07:03:33.000 287 12723.42 9.93 54804.85 88888.00 2012-10-13 07:03:33.125 287 12723.48 9.95 54804.85 88888.00 2012-10-13 07:03:33.250 287 12723.48 9.93 54804.80 88888.00 2012-10-13 07:03:33.375 287 12723.50 9.95 54804.75 88888.00 2012-10-13 07:03:33.500 287 12723.52 9.95 54804.72 88888.00 2012-10-13 07:03:33.625 287 12723.55 10.00 54804.75 88888.00 2012-10-13 07:03:33.750 287 12723.65 10.03 54804.78 88888.00 2012-10-13 07:03:33.875 287 12723.73 10.03 54804.75 88888.00 2012-10-13 07:03:34.000 287 12723.75 10.03 54804.75 88888.00 2012-10-13 07:03:34.125 287 12723.75 10.03 54804.78 88888.00 2012-10-13 07:03:34.250 287 12723.70 10.03 54804.85 88888.00 2012-10-13 07:03:34.375 287 12723.70 10.03 54804.93 88888.00 2012-10-13 07:03:34.500 287 12723.65 10.03 54805.00 88888.00 2012-10-13 07:03:34.625 287 12723.65 10.03 54805.07 88888.00 2012-10-13 07:03:34.750 287 12723.73 10.05 54805.07 88888.00 2012-10-13 07:03:34.875 287 12723.75 10.03 54805.12 88888.00 2012-10-13 07:03:35.000 287 12723.75 10.07 54805.15 88888.00 2012-10-13 07:03:35.125 287 12723.77 10.07 54805.20 88888.00 2012-10-13 07:03:35.250 287 12723.77 10.10 54805.25 88888.00 2012-10-13 07:03:35.375 287 12723.80 10.12 54805.25 88888.00 2012-10-13 07:03:35.500 287 12723.80 10.12 54805.25 88888.00 2012-10-13 07:03:35.625 287 12723.77 10.15 54805.28 88888.00 2012-10-13 07:03:35.750 287 12723.83 10.15 54805.32 88888.00 2012-10-13 07:03:35.875 287 12723.88 10.12 54805.35 88888.00 2012-10-13 07:03:36.000 287 12723.85 10.15 54805.35 88888.00 2012-10-13 07:03:36.125 287 12723.88 10.20 54805.35 88888.00 2012-10-13 07:03:36.250 287 12723.95 10.15 54805.32 88888.00 2012-10-13 07:03:36.375 287 12724.05 10.22 54805.30 88888.00 2012-10-13 07:03:36.500 287 12724.10 10.25 54805.25 88888.00 2012-10-13 07:03:36.625 287 12724.08 10.30 54805.22 88888.00 2012-10-13 07:03:36.750 287 12724.08 10.30 54805.22 88888.00 2012-10-13 07:03:36.875 287 12724.05 10.30 54805.22 88888.00 2012-10-13 07:03:37.000 287 12724.12 10.30 54805.28 88888.00 2012-10-13 07:03:37.125 287 12724.12 10.32 54805.28 88888.00 2012-10-13 07:03:37.250 287 12724.10 10.35 54805.38 88888.00 2012-10-13 07:03:37.375 287 12724.12 10.32 54805.45 88888.00 2012-10-13 07:03:37.500 287 12724.15 10.32 54805.55 88888.00 2012-10-13 07:03:37.625 287 12724.17 10.35 54805.60 88888.00 2012-10-13 07:03:37.750 287 12724.15 10.35 54805.62 88888.00 2012-10-13 07:03:37.875 287 12724.17 10.40 54805.65 88888.00 2012-10-13 07:03:38.000 287 12724.20 10.40 54805.65 88888.00 2012-10-13 07:03:38.125 287 12724.20 10.43 54805.70 88888.00 2012-10-13 07:03:38.250 287 12724.23 10.43 54805.78 88888.00 2012-10-13 07:03:38.375 287 12724.25 10.43 54805.78 88888.00 2012-10-13 07:03:38.500 287 12724.20 10.45 54805.78 88888.00 2012-10-13 07:03:38.625 287 12724.27 10.47 54805.82 88888.00 2012-10-13 07:03:38.750 287 12724.23 10.50 54805.85 88888.00 2012-10-13 07:03:38.875 287 12724.23 10.50 54805.88 88888.00 2012-10-13 07:03:39.000 287 12724.23 10.50 54805.90 88888.00 2012-10-13 07:03:39.125 287 12724.20 10.50 54805.93 88888.00 2012-10-13 07:03:39.250 287 12724.25 10.50 54805.90 88888.00 2012-10-13 07:03:39.375 287 12724.35 10.57 54805.88 88888.00 2012-10-13 07:03:39.500 287 12724.33 10.57 54805.82 88888.00 2012-10-13 07:03:39.625 287 12724.30 10.57 54805.82 88888.00 2012-10-13 07:03:39.750 287 12724.33 10.60 54805.82 88888.00 2012-10-13 07:03:39.875 287 12724.38 10.62 54805.85 88888.00 2012-10-13 07:03:40.000 287 12724.40 10.60 54805.85 88888.00 2012-10-13 07:03:40.125 287 12724.40 10.57 54805.90 88888.00 2012-10-13 07:03:40.250 287 12724.38 10.57 54806.00 88888.00 2012-10-13 07:03:40.375 287 12724.40 10.55 54806.05 88888.00 2012-10-13 07:03:40.500 287 12724.38 10.57 54806.18 88888.00 2012-10-13 07:03:40.625 287 12724.33 10.62 54806.22 88888.00 2012-10-13 07:03:40.750 287 12724.27 10.62 54806.25 88888.00 2012-10-13 07:03:40.875 287 12724.33 10.60 54806.28 88888.00 2012-10-13 07:03:41.000 287 12724.33 10.60 54806.30 88888.00 2012-10-13 07:03:41.125 287 12724.30 10.60 54806.32 88888.00 2012-10-13 07:03:41.250 287 12724.27 10.60 54806.38 88888.00 2012-10-13 07:03:41.375 287 12724.33 10.55 54806.40 88888.00 2012-10-13 07:03:41.500 287 12724.33 10.57 54806.43 88888.00 2012-10-13 07:03:41.625 287 12724.30 10.55 54806.45 88888.00 2012-10-13 07:03:41.750 287 12724.30 10.55 54806.47 88888.00 2012-10-13 07:03:41.875 287 12724.33 10.57 54806.50 88888.00 2012-10-13 07:03:42.000 287 12724.33 10.55 54806.53 88888.00 2012-10-13 07:03:42.125 287 12724.27 10.55 54806.55 88888.00 2012-10-13 07:03:42.250 287 12724.23 10.50 54806.50 88888.00 2012-10-13 07:03:42.375 287 12724.35 10.50 54806.45 88888.00 2012-10-13 07:03:42.500 287 12724.42 10.53 54806.43 88888.00 2012-10-13 07:03:42.625 287 12724.35 10.50 54806.43 88888.00 2012-10-13 07:03:42.750 287 12724.25 10.50 54806.45 88888.00 2012-10-13 07:03:42.875 287 12724.25 10.53 54806.45 88888.00 2012-10-13 07:03:43.000 287 12724.25 10.50 54806.47 88888.00 2012-10-13 07:03:43.125 287 12724.27 10.50 54806.53 88888.00 2012-10-13 07:03:43.250 287 12724.30 10.50 54806.62 88888.00 2012-10-13 07:03:43.375 287 12724.25 10.45 54806.70 88888.00 2012-10-13 07:03:43.500 287 12724.23 10.43 54806.78 88888.00 2012-10-13 07:03:43.625 287 12724.27 10.45 54806.82 88888.00 2012-10-13 07:03:43.750 287 12724.27 10.45 54806.88 88888.00 2012-10-13 07:03:43.875 287 12724.30 10.45 54806.88 88888.00 2012-10-13 07:03:44.000 287 12724.30 10.45 54806.93 88888.00 2012-10-13 07:03:44.125 287 12724.25 10.43 54806.95 88888.00 2012-10-13 07:03:44.250 287 12724.25 10.40 54807.03 88888.00 2012-10-13 07:03:44.375 287 12724.33 10.43 54807.03 88888.00 2012-10-13 07:03:44.500 287 12724.33 10.43 54807.05 88888.00 2012-10-13 07:03:44.625 287 12724.27 10.40 54807.07 88888.00 2012-10-13 07:03:44.750 287 12724.23 10.38 54807.10 88888.00 2012-10-13 07:03:44.875 287 12724.23 10.35 54807.10 88888.00 2012-10-13 07:03:45.000 287 12724.27 10.35 54807.12 88888.00 2012-10-13 07:03:45.125 287 12724.33 10.32 54807.15 88888.00 2012-10-13 07:03:45.250 287 12724.33 10.30 54807.12 88888.00 2012-10-13 07:03:45.375 287 12724.38 10.32 54807.07 88888.00 2012-10-13 07:03:45.500 287 12724.40 10.32 54807.03 88888.00 2012-10-13 07:03:45.625 287 12724.38 10.32 54807.03 88888.00 2012-10-13 07:03:45.750 287 12724.35 10.35 54807.05 88888.00 2012-10-13 07:03:45.875 287 12724.35 10.32 54807.07 88888.00 2012-10-13 07:03:46.000 287 12724.40 10.28 54807.10 88888.00 2012-10-13 07:03:46.125 287 12724.45 10.28 54807.12 88888.00 2012-10-13 07:03:46.250 287 12724.40 10.25 54807.20 88888.00 2012-10-13 07:03:46.375 287 12724.33 10.22 54807.28 88888.00 2012-10-13 07:03:46.500 287 12724.27 10.18 54807.32 88888.00 2012-10-13 07:03:46.625 287 12724.27 10.18 54807.43 88888.00 2012-10-13 07:03:46.750 287 12724.27 10.18 54807.47 88888.00 2012-10-13 07:03:46.875 287 12724.27 10.18 54807.50 88888.00 2012-10-13 07:03:47.000 287 12724.27 10.15 54807.55 88888.00 2012-10-13 07:03:47.125 287 12724.27 10.15 54807.57 88888.00 2012-10-13 07:03:47.250 287 12724.25 10.12 54807.57 88888.00 2012-10-13 07:03:47.375 287 12724.15 10.12 54807.60 88888.00 2012-10-13 07:03:47.500 287 12724.10 10.12 54807.62 88888.00 2012-10-13 07:03:47.625 287 12724.12 10.10 54807.68 88888.00 2012-10-13 07:03:47.750 287 12724.12 10.07 54807.72 88888.00 2012-10-13 07:03:47.875 287 12724.15 10.07 54807.75 88888.00 2012-10-13 07:03:48.000 287 12724.15 10.07 54807.72 88888.00 2012-10-13 07:03:48.125 287 12724.15 10.05 54807.75 88888.00 2012-10-13 07:03:48.250 287 12724.12 10.03 54807.75 88888.00 2012-10-13 07:03:48.375 287 12724.15 10.03 54807.72 88888.00 2012-10-13 07:03:48.500 287 12724.20 10.05 54807.68 88888.00 2012-10-13 07:03:48.625 287 12724.20 10.05 54807.68 88888.00 2012-10-13 07:03:48.750 287 12724.23 10.05 54807.70 88888.00 2012-10-13 07:03:48.875 287 12724.23 10.05 54807.70 88888.00 2012-10-13 07:03:49.000 287 12724.17 10.05 54807.68 88888.00 2012-10-13 07:03:49.125 287 12724.10 10.03 54807.75 88888.00 2012-10-13 07:03:49.250 287 12724.02 10.03 54807.88 88888.00 2012-10-13 07:03:49.375 287 12724.02 10.00 54807.93 88888.00 2012-10-13 07:03:49.500 287 12723.98 9.97 54808.00 88888.00 2012-10-13 07:03:49.625 287 12723.98 9.95 54808.07 88888.00 2012-10-13 07:03:49.750 287 12724.00 9.97 54808.10 88888.00 2012-10-13 07:03:49.875 287 12723.98 10.00 54808.12 88888.00 2012-10-13 07:03:50.000 287 12724.02 9.97 54808.18 88888.00 2012-10-13 07:03:50.125 287 12724.00 9.97 54808.22 88888.00 2012-10-13 07:03:50.250 287 12723.85 9.95 54808.25 88888.00 2012-10-13 07:03:50.375 287 12723.85 9.90 54808.28 88888.00 2012-10-13 07:03:50.500 287 12723.83 9.90 54808.32 88888.00 2012-10-13 07:03:50.625 287 12723.90 9.93 54808.35 88888.00 2012-10-13 07:03:50.750 287 12723.90 9.90 54808.38 88888.00 2012-10-13 07:03:50.875 287 12723.88 9.90 54808.40 88888.00 2012-10-13 07:03:51.000 287 12723.85 9.90 54808.45 88888.00 2012-10-13 07:03:51.125 287 12723.85 9.90 54808.50 88888.00 2012-10-13 07:03:51.250 287 12723.83 9.88 54808.45 88888.00 2012-10-13 07:03:51.375 287 12723.83 9.88 54808.43 88888.00 2012-10-13 07:03:51.500 287 12723.85 9.88 54808.38 88888.00 2012-10-13 07:03:51.625 287 12723.80 9.88 54808.35 88888.00 2012-10-13 07:03:51.750 287 12723.75 9.85 54808.35 88888.00 2012-10-13 07:03:51.875 287 12723.67 9.82 54808.38 88888.00 2012-10-13 07:03:52.000 287 12723.73 9.82 54808.40 88888.00 2012-10-13 07:03:52.125 287 12723.80 9.82 54808.43 88888.00 2012-10-13 07:03:52.250 287 12723.75 9.80 54808.53 88888.00 2012-10-13 07:03:52.375 287 12723.70 9.80 54808.60 88888.00 2012-10-13 07:03:52.500 287 12723.62 9.78 54808.68 88888.00 2012-10-13 07:03:52.625 287 12723.65 9.78 54808.72 88888.00 2012-10-13 07:03:52.750 287 12723.65 9.78 54808.75 88888.00 2012-10-13 07:03:52.875 287 12723.67 9.75 54808.80 88888.00 2012-10-13 07:03:53.000 287 12723.70 9.75 54808.82 88888.00 2012-10-13 07:03:53.125 287 12723.75 9.72 54808.88 88888.00 2012-10-13 07:03:53.250 287 12723.73 9.70 54808.90 88888.00 2012-10-13 07:03:53.375 287 12723.65 9.68 54808.85 88888.00 2012-10-13 07:03:53.500 287 12723.62 9.68 54808.90 88888.00 2012-10-13 07:03:53.625 287 12723.70 9.70 54808.97 88888.00 2012-10-13 07:03:53.750 287 12723.73 9.72 54808.97 88888.00 2012-10-13 07:03:53.875 287 12723.70 9.72 54809.00 88888.00 2012-10-13 07:03:54.000 287 12723.67 9.72 54809.00 88888.00 2012-10-13 07:03:54.125 287 12723.70 9.72 54809.05 88888.00 2012-10-13 07:03:54.250 287 12723.67 9.68 54809.00 88888.00 2012-10-13 07:03:54.375 287 12723.70 9.70 54808.97 88888.00 2012-10-13 07:03:54.500 287 12723.70 9.72 54808.90 88888.00 2012-10-13 07:03:54.625 287 12723.73 9.75 54808.95 88888.00 2012-10-13 07:03:54.750 287 12723.80 9.75 54808.95 88888.00 2012-10-13 07:03:54.875 287 12723.77 9.72 54808.97 88888.00 2012-10-13 07:03:55.000 287 12723.70 9.72 54809.00 88888.00 2012-10-13 07:03:55.125 287 12723.67 9.70 54809.05 88888.00 2012-10-13 07:03:55.250 287 12723.65 9.75 54809.18 88888.00 2012-10-13 07:03:55.375 287 12723.67 9.75 54809.22 88888.00 2012-10-13 07:03:55.500 287 12723.65 9.72 54809.30 88888.00 2012-10-13 07:03:55.625 287 12723.67 9.70 54809.32 88888.00 2012-10-13 07:03:55.750 287 12723.75 9.72 54809.40 88888.00 2012-10-13 07:03:55.875 287 12723.77 9.72 54809.43 88888.00 2012-10-13 07:03:56.000 287 12723.75 9.75 54809.45 88888.00 2012-10-13 07:03:56.125 287 12723.70 9.75 54809.47 88888.00 2012-10-13 07:03:56.250 287 12723.70 9.70 54809.50 88888.00 2012-10-13 07:03:56.375 287 12723.73 9.72 54809.53 88888.00 2012-10-13 07:03:56.500 287 12723.73 9.75 54809.55 88888.00 2012-10-13 07:03:56.625 287 12723.75 9.75 54809.55 88888.00 2012-10-13 07:03:56.750 287 12723.75 9.75 54809.57 88888.00 2012-10-13 07:03:56.875 287 12723.73 9.75 54809.62 88888.00 2012-10-13 07:03:57.000 287 12723.75 9.72 54809.62 88888.00 2012-10-13 07:03:57.125 287 12723.73 9.72 54809.65 88888.00 2012-10-13 07:03:57.250 287 12723.73 9.72 54809.65 88888.00 2012-10-13 07:03:57.375 287 12723.77 9.70 54809.60 88888.00 2012-10-13 07:03:57.500 287 12723.83 9.72 54809.55 88888.00 2012-10-13 07:03:57.625 287 12723.90 9.78 54809.55 88888.00 2012-10-13 07:03:57.750 287 12723.85 9.78 54809.55 88888.00 2012-10-13 07:03:57.875 287 12723.90 9.75 54809.55 88888.00 2012-10-13 07:03:58.000 287 12723.92 9.72 54809.57 88888.00 2012-10-13 07:03:58.125 287 12723.92 9.75 54809.60 88888.00 2012-10-13 07:03:58.250 287 12723.85 9.72 54809.68 88888.00 2012-10-13 07:03:58.375 287 12723.83 9.72 54809.75 88888.00 2012-10-13 07:03:58.500 287 12723.85 9.70 54809.85 88888.00 2012-10-13 07:03:58.625 287 12723.85 9.72 54809.93 88888.00 2012-10-13 07:03:58.750 287 12723.83 9.70 54809.95 88888.00 2012-10-13 07:03:58.875 287 12723.88 9.70 54809.97 88888.00 2012-10-13 07:03:59.000 287 12723.90 9.70 54810.03 88888.00 2012-10-13 07:03:59.125 287 12723.90 9.70 54810.05 88888.00 2012-10-13 07:03:59.250 287 12723.85 9.68 54810.07 88888.00 2012-10-13 07:03:59.375 287 12723.92 9.68 54810.10 88888.00 2012-10-13 07:03:59.500 287 12723.95 9.68 54810.10 88888.00 2012-10-13 07:03:59.625 287 12723.92 9.65 54810.12 88888.00 2012-10-13 07:03:59.750 287 12723.95 9.65 54810.15 88888.00 2012-10-13 07:03:59.875 287 12724.00 9.65 54810.18 88888.00 2012-10-13 07:04:00.000 287 12724.00 9.65 54810.20 88888.00 2012-10-13 07:04:00.125 287 12723.95 9.62 54810.22 88888.00 2012-10-13 07:04:00.250 287 12723.90 9.57 54810.18 88888.00 2012-10-13 07:04:00.375 287 12724.02 9.62 54810.15 88888.00 2012-10-13 07:04:00.500 287 12724.12 9.62 54810.10 88888.00 2012-10-13 07:04:00.625 287 12724.15 9.65 54810.07 88888.00 2012-10-13 07:04:00.750 287 12724.17 9.62 54810.10 88888.00 2012-10-13 07:04:00.875 287 12724.20 9.62 54810.10 88888.00 2012-10-13 07:04:01.000 287 12724.20 9.60 54810.12 88888.00 2012-10-13 07:04:01.125 287 12724.17 9.60 54810.15 88888.00 2012-10-13 07:04:01.250 287 12724.12 9.60 54810.25 88888.00 2012-10-13 07:04:01.375 287 12724.10 9.60 54810.32 88888.00 2012-10-13 07:04:01.500 287 12724.12 9.55 54810.40 88888.00 2012-10-13 07:04:01.625 287 12724.17 9.55 54810.45 88888.00 2012-10-13 07:04:01.750 287 12724.23 9.55 54810.50 88888.00 2012-10-13 07:04:01.875 287 12724.20 9.55 54810.50 88888.00 2012-10-13 07:04:02.000 287 12724.17 9.53 54810.55 88888.00 2012-10-13 07:04:02.125 287 12724.20 9.53 54810.57 88888.00 2012-10-13 07:04:02.250 287 12724.27 9.53 54810.62 88888.00 2012-10-13 07:04:02.375 287 12724.20 9.53 54810.60 88888.00 2012-10-13 07:04:02.500 287 12724.20 9.50 54810.65 88888.00 2012-10-13 07:04:02.625 287 12724.30 9.53 54810.65 88888.00 2012-10-13 07:04:02.750 287 12724.35 9.53 54810.70 88888.00 2012-10-13 07:04:02.875 287 12724.40 9.53 54810.72 88888.00 2012-10-13 07:04:03.000 287 12724.50 9.50 54810.70 88888.00 2012-10-13 07:04:03.125 287 12724.58 9.47 54810.75 88888.00 2012-10-13 07:04:03.250 287 12724.60 9.47 54810.70 88888.00 2012-10-13 07:04:03.375 287 12724.67 9.50 54810.65 88888.00 2012-10-13 07:04:03.500 287 12724.70 9.53 54810.65 88888.00 2012-10-13 07:04:03.625 287 12724.75 9.53 54810.62 88888.00 2012-10-13 07:04:03.750 287 12724.83 9.53 54810.62 88888.00 2012-10-13 07:04:03.875 287 12724.85 9.53 54810.65 88888.00 2012-10-13 07:04:04.000 287 12724.85 9.50 54810.65 88888.00 2012-10-13 07:04:04.125 287 12724.92 9.53 54810.68 88888.00 2012-10-13 07:04:04.250 287 12724.88 9.50 54810.80 88888.00 2012-10-13 07:04:04.375 287 12724.95 9.50 54810.90 88888.00 2012-10-13 07:04:04.500 287 12724.98 9.47 54810.97 88888.00 2012-10-13 07:04:04.625 287 12724.98 9.43 54811.00 88888.00 2012-10-13 07:04:04.750 287 12725.02 9.40 54811.03 88888.00 2012-10-13 07:04:04.875 287 12725.05 9.45 54811.05 88888.00 2012-10-13 07:04:05.000 287 12725.05 9.45 54811.05 88888.00 2012-10-13 07:04:05.125 287 12725.02 9.40 54811.07 88888.00 2012-10-13 07:04:05.250 287 12725.10 9.43 54811.12 88888.00 2012-10-13 07:04:05.375 287 12725.15 9.45 54811.12 88888.00 2012-10-13 07:04:05.500 287 12725.20 9.45 54811.18 88888.00 2012-10-13 07:04:05.625 287 12725.27 9.47 54811.20 88888.00 2012-10-13 07:04:05.750 287 12725.33 9.45 54811.22 88888.00 2012-10-13 07:04:05.875 287 12725.38 9.47 54811.25 88888.00 2012-10-13 07:04:06.000 287 12725.38 9.47 54811.25 88888.00 2012-10-13 07:04:06.125 287 12725.42 9.45 54811.28 88888.00 2012-10-13 07:04:06.250 287 12725.48 9.43 54811.22 88888.00 2012-10-13 07:04:06.375 287 12725.52 9.45 54811.18 88888.00 2012-10-13 07:04:06.500 287 12725.55 9.50 54811.12 88888.00 2012-10-13 07:04:06.625 287 12725.58 9.53 54811.15 88888.00 2012-10-13 07:04:06.750 287 12725.65 9.50 54811.18 88888.00 2012-10-13 07:04:06.875 287 12725.67 9.50 54811.18 88888.00 2012-10-13 07:04:07.000 287 12725.73 9.53 54811.18 88888.00 2012-10-13 07:04:07.125 287 12725.83 9.55 54811.20 88888.00 2012-10-13 07:04:07.250 287 12725.88 9.55 54811.32 88888.00 2012-10-13 07:04:07.375 287 12725.95 9.55 54811.40 88888.00 2012-10-13 07:04:07.500 287 12725.95 9.53 54811.47 88888.00 2012-10-13 07:04:07.625 287 12725.98 9.53 54811.53 88888.00 2012-10-13 07:04:07.750 287 12725.98 9.53 54811.57 88888.00 2012-10-13 07:04:07.875 287 12726.00 9.53 54811.60 88888.00 2012-10-13 07:04:08.000 287 12726.02 9.53 54811.60 88888.00 2012-10-13 07:04:08.125 287 12726.10 9.53 54811.65 88888.00 2012-10-13 07:04:08.250 287 12726.15 9.50 54811.68 88888.00 2012-10-13 07:04:08.375 287 12726.15 9.55 54811.70 88888.00 2012-10-13 07:04:08.500 287 12726.20 9.53 54811.70 88888.00 2012-10-13 07:04:08.625 287 12726.27 9.53 54811.70 88888.00 2012-10-13 07:04:08.750 287 12726.27 9.53 54811.72 88888.00 2012-10-13 07:04:08.875 287 12726.27 9.53 54811.75 88888.00 2012-10-13 07:04:09.000 287 12726.35 9.53 54811.80 88888.00 2012-10-13 07:04:09.125 287 12726.38 9.57 54811.85 88888.00 2012-10-13 07:04:09.250 287 12726.40 9.53 54811.78 88888.00 2012-10-13 07:04:09.375 287 12726.40 9.50 54811.70 88888.00 2012-10-13 07:04:09.500 287 12726.42 9.55 54811.68 88888.00 2012-10-13 07:04:09.625 287 12726.50 9.55 54811.70 88888.00 2012-10-13 07:04:09.750 287 12726.55 9.53 54811.70 88888.00 2012-10-13 07:04:09.875 287 12726.58 9.53 54811.70 88888.00 2012-10-13 07:04:10.000 287 12726.58 9.50 54811.72 88888.00 2012-10-13 07:04:10.125 287 12726.65 9.50 54811.78 88888.00 2012-10-13 07:04:10.250 287 12726.67 9.50 54811.88 88888.00 2012-10-13 07:04:10.375 287 12726.70 9.45 54811.93 88888.00 2012-10-13 07:04:10.500 287 12726.73 9.45 54812.03 88888.00 2012-10-13 07:04:10.625 287 12726.70 9.45 54812.10 88888.00 2012-10-13 07:04:10.750 287 12726.77 9.43 54812.12 88888.00 2012-10-13 07:04:10.875 287 12726.85 9.43 54812.15 88888.00 2012-10-13 07:04:11.000 287 12726.85 9.43 54812.15 88888.00 2012-10-13 07:04:11.125 287 12726.80 9.40 54812.18 88888.00 2012-10-13 07:04:11.250 287 12726.80 9.38 54812.20 88888.00 2012-10-13 07:04:11.375 287 12726.85 9.38 54812.25 88888.00 2012-10-13 07:04:11.500 287 12726.90 9.38 54812.25 88888.00 2012-10-13 07:04:11.625 287 12727.00 9.32 54812.28 88888.00 2012-10-13 07:04:11.750 287 12726.98 9.30 54812.32 88888.00 2012-10-13 07:04:11.875 287 12726.95 9.32 54812.35 88888.00 2012-10-13 07:04:12.000 287 12727.02 9.28 54812.38 88888.00 2012-10-13 07:04:12.125 287 12727.12 9.25 54812.40 88888.00 2012-10-13 07:04:12.250 287 12727.15 9.22 54812.35 88888.00 2012-10-13 07:04:12.375 287 12727.17 9.20 54812.30 88888.00 2012-10-13 07:04:12.500 287 12727.17 9.22 54812.25 88888.00 2012-10-13 07:04:12.625 287 12727.20 9.22 54812.28 88888.00 2012-10-13 07:04:12.750 287 12727.27 9.20 54812.30 88888.00 2012-10-13 07:04:12.875 287 12727.33 9.18 54812.32 88888.00 2012-10-13 07:04:13.000 287 12727.35 9.15 54812.35 88888.00 2012-10-13 07:04:13.125 287 12727.42 9.12 54812.38 88888.00 2012-10-13 07:04:13.250 287 12727.48 9.07 54812.47 88888.00 2012-10-13 07:04:13.375 287 12727.50 9.05 54812.57 88888.00 2012-10-13 07:04:13.500 287 12727.45 9.03 54812.65 88888.00 2012-10-13 07:04:13.625 287 12727.48 8.95 54812.72 88888.00 2012-10-13 07:04:13.750 287 12727.50 8.93 54812.78 88888.00 2012-10-13 07:04:13.875 287 12727.58 8.88 54812.78 88888.00 2012-10-13 07:04:14.000 287 12727.62 8.85 54812.82 88888.00 2012-10-13 07:04:14.125 287 12727.70 8.85 54812.85 88888.00 2012-10-13 07:04:14.250 287 12727.73 8.78 54812.88 88888.00 2012-10-13 07:04:14.375 287 12727.75 8.78 54812.93 88888.00 2012-10-13 07:04:14.500 287 12727.77 8.78 54812.95 88888.00 2012-10-13 07:04:14.625 287 12727.77 8.72 54812.97 88888.00 2012-10-13 07:04:14.750 287 12727.77 8.70 54813.00 88888.00 2012-10-13 07:04:14.875 287 12727.80 8.68 54813.05 88888.00 2012-10-13 07:04:15.000 287 12727.85 8.62 54813.07 88888.00 2012-10-13 07:04:15.125 287 12727.92 8.55 54813.07 88888.00 2012-10-13 07:04:15.250 287 12727.90 8.50 54813.03 88888.00 2012-10-13 07:04:15.375 287 12727.92 8.50 54813.03 88888.00 2012-10-13 07:04:15.500 287 12727.98 8.47 54813.00 88888.00 2012-10-13 07:04:15.625 287 12728.02 8.43 54812.97 88888.00 2012-10-13 07:04:15.750 287 12728.02 8.40 54812.97 88888.00 2012-10-13 07:04:15.875 287 12728.02 8.35 54813.03 88888.00 2012-10-13 07:04:16.000 287 12728.05 8.28 54813.03 88888.00 2012-10-13 07:04:16.125 287 12728.12 8.22 54813.05 88888.00 2012-10-13 07:04:16.250 287 12728.15 8.18 54813.15 88888.00 2012-10-13 07:04:16.375 287 12728.20 8.15 54813.25 88888.00 2012-10-13 07:04:16.500 287 12728.20 8.07 54813.32 88888.00 2012-10-13 07:04:16.625 287 12728.23 8.03 54813.40 88888.00 2012-10-13 07:04:16.750 287 12728.27 8.00 54813.45 88888.00 2012-10-13 07:04:16.875 287 12728.33 7.95 54813.47 88888.00 2012-10-13 07:04:17.000 287 12728.30 7.88 54813.50 88888.00 2012-10-13 07:04:17.125 287 12728.27 7.85 54813.53 88888.00 2012-10-13 07:04:17.250 287 12728.33 7.78 54813.57 88888.00 2012-10-13 07:04:17.375 287 12728.40 7.78 54813.62 88888.00 2012-10-13 07:04:17.500 287 12728.38 7.72 54813.62 88888.00 2012-10-13 07:04:17.625 287 12728.38 7.67 54813.65 88888.00 2012-10-13 07:04:17.750 287 12728.45 7.65 54813.68 88888.00 2012-10-13 07:04:17.875 287 12728.48 7.60 54813.70 88888.00 2012-10-13 07:04:18.000 287 12728.48 7.55 54813.75 88888.00 2012-10-13 07:04:18.125 287 12728.52 7.50 54813.80 88888.00 2012-10-13 07:04:18.250 287 12728.55 7.42 54813.72 88888.00 2012-10-13 07:04:18.375 287 12728.67 7.42 54813.72 88888.00 2012-10-13 07:04:18.500 287 12728.70 7.42 54813.70 88888.00 2012-10-13 07:04:18.625 287 12728.65 7.35 54813.68 88888.00 2012-10-13 07:04:18.750 287 12728.70 7.30 54813.70 88888.00 2012-10-13 07:04:18.875 287 12728.77 7.25 54813.72 88888.00 2012-10-13 07:04:19.000 287 12728.80 7.17 54813.75 88888.00 2012-10-13 07:04:19.125 287 12728.80 7.15 54813.78 88888.00 2012-10-13 07:04:19.250 287 12728.85 7.12 54813.88 88888.00 2012-10-13 07:04:19.375 287 12728.95 7.05 54813.95 88888.00 2012-10-13 07:04:19.500 287 12728.98 7.00 54814.03 88888.00 2012-10-13 07:04:19.625 287 12729.00 6.97 54814.10 88888.00 2012-10-13 07:04:19.750 287 12729.00 6.92 54814.12 88888.00 2012-10-13 07:04:19.875 287 12729.02 6.88 54814.18 88888.00 2012-10-13 07:04:20.000 287 12729.08 6.85 54814.20 88888.00 2012-10-13 07:04:20.125 287 12729.10 6.80 54814.25 88888.00 2012-10-13 07:04:20.250 287 12729.15 6.72 54814.30 88888.00 2012-10-13 07:04:20.375 287 12729.25 6.72 54814.32 88888.00 2012-10-13 07:04:20.500 287 12729.30 6.67 54814.35 88888.00 2012-10-13 07:04:20.625 287 12729.35 6.62 54814.35 88888.00 2012-10-13 07:04:20.750 287 12729.38 6.60 54814.40 88888.00 2012-10-13 07:04:20.875 287 12729.38 6.55 54814.45 88888.00 2012-10-13 07:04:21.000 287 12729.38 6.53 54814.45 88888.00 2012-10-13 07:04:21.125 287 12729.42 6.47 54814.47 88888.00 2012-10-13 07:04:21.250 287 12729.45 6.40 54814.45 88888.00 2012-10-13 07:04:21.375 287 12729.55 6.38 54814.40 88888.00 2012-10-13 07:04:21.500 287 12729.62 6.38 54814.38 88888.00 2012-10-13 07:04:21.625 287 12729.75 6.38 54814.40 88888.00 2012-10-13 07:04:21.750 287 12729.77 6.35 54814.43 88888.00 2012-10-13 07:04:21.875 287 12729.77 6.33 54814.43 88888.00 2012-10-13 07:04:22.000 287 12729.80 6.33 54814.45 88888.00 2012-10-13 07:04:22.125 287 12729.88 6.28 54814.50 88888.00 2012-10-13 07:04:22.250 287 12729.85 6.25 54814.60 88888.00 2012-10-13 07:04:22.375 287 12729.80 6.22 54814.65 88888.00 2012-10-13 07:04:22.500 287 12729.80 6.17 54814.75 88888.00 2012-10-13 07:04:22.625 287 12729.85 6.15 54814.82 88888.00 2012-10-13 07:04:22.750 287 12729.88 6.15 54814.88 88888.00 2012-10-13 07:04:22.875 287 12729.98 6.10 54814.88 88888.00 2012-10-13 07:04:23.000 287 12730.02 6.08 54814.90 88888.00 2012-10-13 07:04:23.125 287 12730.05 6.08 54814.95 88888.00 2012-10-13 07:04:23.250 287 12730.08 6.00 54814.97 88888.00 2012-10-13 07:04:23.375 287 12730.10 5.97 54814.95 88888.00 2012-10-13 07:04:23.500 287 12730.15 6.00 54815.03 88888.00 2012-10-13 07:04:23.625 287 12730.20 5.97 54815.07 88888.00 2012-10-13 07:04:23.750 287 12730.23 5.92 54815.10 88888.00 2012-10-13 07:04:23.875 287 12730.23 5.88 54815.10 88888.00 2012-10-13 07:04:24.000 287 12730.30 5.85 54815.12 88888.00 2012-10-13 07:04:24.125 287 12730.38 5.83 54815.18 88888.00 2012-10-13 07:04:24.250 287 12730.42 5.78 54815.18 88888.00 2012-10-13 07:04:24.375 287 12730.52 5.78 54815.15 88888.00 2012-10-13 07:04:24.500 287 12730.58 5.78 54815.12 88888.00 2012-10-13 07:04:24.625 287 12730.60 5.72 54815.10 88888.00 2012-10-13 07:04:24.750 287 12730.62 5.67 54815.10 88888.00 2012-10-13 07:04:24.875 287 12730.73 5.65 54815.12 88888.00 2012-10-13 07:04:25.000 287 12730.70 5.62 54815.15 88888.00 2012-10-13 07:04:25.125 287 12730.73 5.60 54815.18 88888.00 2012-10-13 07:04:25.250 287 12730.73 5.58 54815.30 88888.00 2012-10-13 07:04:25.375 287 12730.80 5.55 54815.38 88888.00 2012-10-13 07:04:25.500 287 12730.90 5.50 54815.45 88888.00 2012-10-13 07:04:25.625 287 12730.95 5.47 54815.53 88888.00 2012-10-13 07:04:25.750 287 12731.00 5.45 54815.57 88888.00 2012-10-13 07:04:25.875 287 12731.00 5.40 54815.60 88888.00 2012-10-13 07:04:26.000 287 12731.08 5.38 54815.65 88888.00 2012-10-13 07:04:26.125 287 12731.10 5.33 54815.68 88888.00 2012-10-13 07:04:26.250 287 12731.05 5.25 54815.70 88888.00 2012-10-13 07:04:26.375 287 12731.05 5.20 54815.68 88888.00 2012-10-13 07:04:26.500 287 12731.08 5.17 54815.75 88888.00 2012-10-13 07:04:26.625 287 12731.12 5.15 54815.82 88888.00 2012-10-13 07:04:26.750 287 12731.15 5.15 54815.82 88888.00 2012-10-13 07:04:26.875 287 12731.17 5.10 54815.90 88888.00 2012-10-13 07:04:27.000 287 12731.20 5.08 54815.93 88888.00 2012-10-13 07:04:27.125 287 12731.25 5.00 54815.97 88888.00 2012-10-13 07:04:27.250 287 12731.38 4.95 54815.95 88888.00 2012-10-13 07:04:27.375 287 12731.55 4.95 54815.93 88888.00 2012-10-13 07:04:27.500 287 12731.58 4.92 54815.90 88888.00 2012-10-13 07:04:27.625 287 12731.58 4.88 54815.88 88888.00 2012-10-13 07:04:27.750 287 12731.55 4.83 54815.90 88888.00 2012-10-13 07:04:27.875 287 12731.55 4.80 54815.95 88888.00 2012-10-13 07:04:28.000 287 12731.52 4.78 54815.97 88888.00 2012-10-13 07:04:28.125 287 12731.60 4.70 54816.00 88888.00 2012-10-13 07:04:28.250 287 12731.62 4.67 54816.10 88888.00 2012-10-13 07:04:28.375 287 12731.62 4.67 54816.18 88888.00 2012-10-13 07:04:28.500 287 12731.60 4.62 54816.25 88888.00 2012-10-13 07:04:28.625 287 12731.65 4.55 54816.30 88888.00 2012-10-13 07:04:28.750 287 12731.77 4.50 54816.32 88888.00 2012-10-13 07:04:28.875 287 12731.83 4.50 54816.38 88888.00 2012-10-13 07:04:29.000 287 12731.85 4.45 54816.43 88888.00 2012-10-13 07:04:29.125 287 12731.88 4.42 54816.45 88888.00 2012-10-13 07:04:29.250 287 12731.85 4.35 54816.45 88888.00 2012-10-13 07:04:29.375 287 12731.88 4.33 54816.47 88888.00 2012-10-13 07:04:29.500 287 12731.90 4.33 54816.50 88888.00 2012-10-13 07:04:29.625 287 12731.98 4.33 54816.57 88888.00 2012-10-13 07:04:29.750 287 12732.05 4.28 54816.62 88888.00 2012-10-13 07:04:29.875 287 12732.08 4.25 54816.65 88888.00 2012-10-13 07:04:30.000 287 12732.08 4.20 54816.68 88888.00 2012-10-13 07:04:30.125 287 12732.17 4.15 54816.72 88888.00 2012-10-13 07:04:30.250 287 12732.27 4.10 54816.68 88888.00 2012-10-13 07:04:30.375 287 12732.40 4.10 54816.62 88888.00 2012-10-13 07:04:30.500 287 12732.50 4.05 54816.60 88888.00 2012-10-13 07:04:30.625 287 12732.60 4.05 54816.60 88888.00 2012-10-13 07:04:30.750 287 12732.60 4.00 54816.62 88888.00 2012-10-13 07:04:30.875 287 12732.62 4.00 54816.62 88888.00 2012-10-13 07:04:31.000 287 12732.62 3.98 54816.68 88888.00 2012-10-13 07:04:31.125 287 12732.67 3.92 54816.70 88888.00 2012-10-13 07:04:31.250 287 12732.70 3.88 54816.80 88888.00 2012-10-13 07:04:31.375 287 12732.73 3.85 54816.93 88888.00 2012-10-13 07:04:31.500 287 12732.77 3.80 54816.97 88888.00 2012-10-13 07:04:31.625 287 12732.83 3.75 54817.03 88888.00 2012-10-13 07:04:31.750 287 12732.83 3.73 54817.07 88888.00 2012-10-13 07:04:31.875 287 12732.88 3.70 54817.15 88888.00 2012-10-13 07:04:32.000 287 12732.90 3.65 54817.15 88888.00 2012-10-13 07:04:32.125 287 12732.98 3.62 54817.20 88888.00 2012-10-13 07:04:32.250 287 12733.00 3.58 54817.20 88888.00 2012-10-13 07:04:32.375 287 12733.12 3.58 54817.22 88888.00 2012-10-13 07:04:32.500 287 12733.15 3.52 54817.30 88888.00 2012-10-13 07:04:32.625 287 12733.15 3.50 54817.35 88888.00 2012-10-13 07:04:32.750 287 12733.17 3.50 54817.38 88888.00 2012-10-13 07:04:32.875 287 12733.25 3.45 54817.43 88888.00 2012-10-13 07:04:33.000 287 12733.30 3.40 54817.45 88888.00 2012-10-13 07:04:33.125 287 12733.38 3.35 54817.47 88888.00 2012-10-13 07:04:33.250 287 12733.50 3.33 54817.45 88888.00 2012-10-13 07:04:33.375 287 12733.60 3.35 54817.43 88888.00 2012-10-13 07:04:33.500 287 12733.60 3.33 54817.38 88888.00 2012-10-13 07:04:33.625 287 12733.60 3.27 54817.38 88888.00 2012-10-13 07:04:33.750 287 12733.67 3.27 54817.40 88888.00 2012-10-13 07:04:33.875 287 12733.77 3.23 54817.45 88888.00 2012-10-13 07:04:34.000 287 12733.75 3.17 54817.47 88888.00 2012-10-13 07:04:34.125 287 12733.80 3.15 54817.50 88888.00 2012-10-13 07:04:34.250 287 12733.83 3.15 54817.62 88888.00 2012-10-13 07:04:34.375 287 12733.90 3.12 54817.75 88888.00 2012-10-13 07:04:34.500 287 12733.90 3.05 54817.80 88888.00 2012-10-13 07:04:34.625 287 12733.95 2.98 54817.82 88888.00 2012-10-13 07:04:34.750 287 12733.98 2.92 54817.88 88888.00 2012-10-13 07:04:34.875 287 12734.05 2.90 54817.93 88888.00 2012-10-13 07:04:35.000 287 12734.08 2.85 54817.97 88888.00 2012-10-13 07:04:35.125 287 12734.08 2.80 54818.00 88888.00 2012-10-13 07:04:35.250 287 12734.10 2.77 54818.05 88888.00 2012-10-13 07:04:35.375 287 12734.20 2.73 54818.05 88888.00 2012-10-13 07:04:35.500 287 12734.25 2.67 54818.10 88888.00 2012-10-13 07:04:35.625 287 12734.25 2.62 54818.12 88888.00 2012-10-13 07:04:35.750 287 12734.25 2.60 54818.15 88888.00 2012-10-13 07:04:35.875 287 12734.33 2.58 54818.18 88888.00 2012-10-13 07:04:36.000 287 12734.40 2.52 54818.22 88888.00 2012-10-13 07:04:36.125 287 12734.42 2.48 54818.28 88888.00 2012-10-13 07:04:36.250 287 12734.42 2.40 54818.25 88888.00 2012-10-13 07:04:36.375 287 12734.55 2.40 54818.20 88888.00 2012-10-13 07:04:36.500 287 12734.60 2.38 54818.18 88888.00 2012-10-13 07:04:36.625 287 12734.62 2.35 54818.20 88888.00 2012-10-13 07:04:36.750 287 12734.70 2.30 54818.22 88888.00 2012-10-13 07:04:36.875 287 12734.73 2.27 54818.22 88888.00 2012-10-13 07:04:37.000 287 12734.77 2.23 54818.25 88888.00 2012-10-13 07:04:37.125 287 12734.83 2.15 54818.30 88888.00 2012-10-13 07:04:37.250 287 12734.85 2.12 54818.40 88888.00 2012-10-13 07:04:37.375 287 12734.85 2.10 54818.47 88888.00 2012-10-13 07:04:37.500 287 12734.90 2.05 54818.55 88888.00 2012-10-13 07:04:37.625 287 12734.92 2.00 54818.62 88888.00 2012-10-13 07:04:37.750 287 12735.00 1.93 54818.65 88888.00 2012-10-13 07:04:37.875 287 12735.08 1.90 54818.72 88888.00 2012-10-13 07:04:38.000 287 12735.08 1.85 54818.78 88888.00 2012-10-13 07:04:38.125 287 12735.08 1.80 54818.80 88888.00 2012-10-13 07:04:38.250 287 12735.08 1.73 54818.82 88888.00 2012-10-13 07:04:38.375 287 12735.12 1.65 54818.82 88888.00 2012-10-13 07:04:38.500 287 12735.15 1.65 54818.85 88888.00 2012-10-13 07:04:38.625 287 12735.17 1.65 54818.95 88888.00 2012-10-13 07:04:38.750 287 12735.17 1.60 54819.00 88888.00 2012-10-13 07:04:38.875 287 12735.25 1.55 54819.03 88888.00 2012-10-13 07:04:39.000 287 12735.35 1.52 54819.07 88888.00 2012-10-13 07:04:39.125 287 12735.45 1.48 54819.12 88888.00 2012-10-13 07:04:39.250 287 12735.52 1.40 54819.10 88888.00 2012-10-13 07:04:39.375 287 12735.60 1.35 54819.05 88888.00 2012-10-13 07:04:39.500 287 12735.62 1.35 54819.00 88888.00 2012-10-13 07:04:39.625 287 12735.65 1.32 54819.03 88888.00 2012-10-13 07:04:39.750 287 12735.70 1.30 54819.05 88888.00 2012-10-13 07:04:39.875 287 12735.85 1.25 54819.05 88888.00 2012-10-13 07:04:40.000 287 12735.90 1.20 54819.07 88888.00 2012-10-13 07:04:40.125 287 12735.98 1.15 54819.10 88888.00 2012-10-13 07:04:40.250 287 12735.98 1.12 54819.20 88888.00 2012-10-13 07:04:40.375 287 12736.00 1.15 54819.35 88888.00 2012-10-13 07:04:40.500 287 12736.00 1.07 54819.43 88888.00 2012-10-13 07:04:40.625 287 12736.00 1.00 54819.47 88888.00 2012-10-13 07:04:40.750 287 12736.02 0.97 54819.50 88888.00 2012-10-13 07:04:40.875 287 12736.10 0.95 54819.57 88888.00 2012-10-13 07:04:41.000 287 12736.17 0.90 54819.60 88888.00 2012-10-13 07:04:41.125 287 12736.30 0.90 54819.62 88888.00 2012-10-13 07:04:41.250 287 12736.38 0.85 54819.65 88888.00 2012-10-13 07:04:41.375 287 12736.40 0.82 54819.65 88888.00 2012-10-13 07:04:41.500 287 12736.42 0.80 54819.70 88888.00 2012-10-13 07:04:41.625 287 12736.50 0.78 54819.72 88888.00 2012-10-13 07:04:41.750 287 12736.55 0.75 54819.75 88888.00 2012-10-13 07:04:41.875 287 12736.60 0.75 54819.78 88888.00 2012-10-13 07:04:42.000 287 12736.67 0.70 54819.82 88888.00 2012-10-13 07:04:42.125 287 12736.75 0.65 54819.82 88888.00 2012-10-13 07:04:42.250 287 12736.80 0.60 54819.82 88888.00 2012-10-13 07:04:42.375 287 12736.88 0.57 54819.78 88888.00 2012-10-13 07:04:42.500 287 12737.05 0.57 54819.72 88888.00 2012-10-13 07:04:42.625 287 12737.20 0.57 54819.72 88888.00 2012-10-13 07:04:42.750 287 12737.23 0.50 54819.75 88888.00 2012-10-13 07:04:42.875 287 12737.33 0.47 54819.80 88888.00 2012-10-13 07:04:43.000 287 12737.38 0.42 54819.82 88888.00 2012-10-13 07:04:43.125 287 12737.42 0.40 54819.85 88888.00 2012-10-13 07:04:43.250 287 12737.52 0.38 54819.95 88888.00 2012-10-13 07:04:43.375 287 12737.65 0.38 54820.03 88888.00 2012-10-13 07:04:43.500 287 12737.65 0.30 54820.10 88888.00 2012-10-13 07:04:43.625 287 12737.75 0.23 54820.15 88888.00 2012-10-13 07:04:43.750 287 12737.83 0.20 54820.20 88888.00 2012-10-13 07:04:43.875 287 12737.90 0.17 54820.22 88888.00 2012-10-13 07:04:44.000 287 12737.95 0.17 54820.28 88888.00 2012-10-13 07:04:44.125 287 12738.05 0.15 54820.30 88888.00 2012-10-13 07:04:44.250 287 12738.10 0.10 54820.35 88888.00 2012-10-13 07:04:44.375 287 12738.25 0.10 54820.40 88888.00 2012-10-13 07:04:44.500 287 12738.35 0.07 54820.40 88888.00 2012-10-13 07:04:44.625 287 12738.40 0.05 54820.43 88888.00 2012-10-13 07:04:44.750 287 12738.45 0.03 54820.47 88888.00 2012-10-13 07:04:44.875 287 12738.48 0.00 54820.50 88888.00 2012-10-13 07:04:45.000 287 12738.58 0.00 54820.50 88888.00 2012-10-13 07:04:45.125 287 12738.67 -0.03 54820.53 88888.00 2012-10-13 07:04:45.250 287 12738.77 -0.07 54820.50 88888.00 2012-10-13 07:04:45.375 287 12738.85 -0.07 54820.43 88888.00 2012-10-13 07:04:45.500 287 12738.98 -0.07 54820.43 88888.00 2012-10-13 07:04:45.625 287 12739.17 -0.05 54820.45 88888.00 2012-10-13 07:04:45.750 287 12739.27 -0.07 54820.47 88888.00 2012-10-13 07:04:45.875 287 12739.35 -0.12 54820.50 88888.00 2012-10-13 07:04:46.000 287 12739.48 -0.15 54820.47 88888.00 2012-10-13 07:04:46.125 287 12739.60 -0.17 54820.50 88888.00 2012-10-13 07:04:46.250 287 12739.60 -0.23 54820.60 88888.00 2012-10-13 07:04:46.375 287 12739.65 -0.25 54820.68 88888.00 2012-10-13 07:04:46.500 287 12739.73 -0.25 54820.75 88888.00 2012-10-13 07:04:46.625 287 12739.83 -0.28 54820.82 88888.00 2012-10-13 07:04:46.750 287 12739.88 -0.28 54820.85 88888.00 2012-10-13 07:04:46.875 287 12739.92 -0.30 54820.90 88888.00 2012-10-13 07:04:47.000 287 12740.00 -0.33 54820.90 88888.00 2012-10-13 07:04:47.125 287 12740.10 -0.33 54820.95 88888.00 2012-10-13 07:04:47.250 287 12740.25 -0.38 54820.97 88888.00 2012-10-13 07:04:47.375 287 12740.40 -0.35 54821.03 88888.00 2012-10-13 07:04:47.500 287 12740.50 -0.38 54821.07 88888.00 2012-10-13 07:04:47.625 287 12740.48 -0.40 54821.10 88888.00 2012-10-13 07:04:47.750 287 12740.60 -0.42 54821.10 88888.00 2012-10-13 07:04:47.875 287 12740.77 -0.45 54821.12 88888.00 2012-10-13 07:04:48.000 287 12740.88 -0.45 54821.15 88888.00 2012-10-13 07:04:48.125 287 12740.98 -0.47 54821.18 88888.00 2012-10-13 07:04:48.250 287 12741.05 -0.53 54821.15 88888.00 2012-10-13 07:04:48.375 287 12741.17 -0.53 54821.05 88888.00 2012-10-13 07:04:48.500 287 12741.25 -0.53 54821.03 88888.00 2012-10-13 07:04:48.625 287 12741.33 -0.50 54821.05 88888.00 2012-10-13 07:04:48.750 287 12741.40 -0.53 54821.05 88888.00 2012-10-13 07:04:48.875 287 12741.48 -0.53 54821.05 88888.00 2012-10-13 07:04:49.000 287 12741.60 -0.55 54821.07 88888.00 2012-10-13 07:04:49.125 287 12741.70 -0.55 54821.12 88888.00 2012-10-13 07:04:49.250 287 12741.75 -0.57 54821.20 88888.00 2012-10-13 07:04:49.375 287 12741.85 -0.57 54821.30 88888.00 2012-10-13 07:04:49.500 287 12741.95 -0.60 54821.35 88888.00 2012-10-13 07:04:49.625 287 12742.02 -0.62 54821.38 88888.00 2012-10-13 07:04:49.750 287 12742.15 -0.65 54821.43 88888.00 2012-10-13 07:04:49.875 287 12742.30 -0.65 54821.45 88888.00 2012-10-13 07:04:50.000 287 12742.38 -0.68 54821.47 88888.00 2012-10-13 07:04:50.125 287 12742.35 -0.68 54821.53 88888.00 2012-10-13 07:04:50.250 287 12742.42 -0.68 54821.55 88888.00 2012-10-13 07:04:50.375 287 12742.58 -0.68 54821.57 88888.00 2012-10-13 07:04:50.500 287 12742.65 -0.70 54821.57 88888.00 2012-10-13 07:04:50.625 287 12742.80 -0.68 54821.60 88888.00 2012-10-13 07:04:50.750 287 12742.92 -0.68 54821.62 88888.00 2012-10-13 07:04:50.875 287 12743.05 -0.68 54821.65 88888.00 2012-10-13 07:04:51.000 287 12743.12 -0.70 54821.68 88888.00 2012-10-13 07:04:51.125 287 12743.12 -0.70 54821.70 88888.00 2012-10-13 07:04:51.250 287 12743.20 -0.70 54821.68 88888.00 2012-10-13 07:04:51.375 287 12743.35 -0.68 54821.62 88888.00 2012-10-13 07:04:51.500 287 12743.45 -0.68 54821.55 88888.00 2012-10-13 07:04:51.625 287 12743.55 -0.62 54821.55 88888.00 2012-10-13 07:04:51.750 287 12743.65 -0.62 54821.55 88888.00 2012-10-13 07:04:51.875 287 12743.75 -0.60 54821.55 88888.00 2012-10-13 07:04:52.000 287 12743.88 -0.62 54821.55 88888.00 2012-10-13 07:04:52.125 287 12744.00 -0.62 54821.57 88888.00 2012-10-13 07:04:52.250 287 12744.05 -0.60 54821.68 88888.00 2012-10-13 07:04:52.375 287 12744.12 -0.60 54821.75 88888.00 2012-10-13 07:04:52.500 287 12744.20 -0.60 54821.82 88888.00 2012-10-13 07:04:52.625 287 12744.33 -0.57 54821.88 88888.00 2012-10-13 07:04:52.750 287 12744.40 -0.55 54821.90 88888.00 2012-10-13 07:04:52.875 287 12744.52 -0.55 54821.93 88888.00 2012-10-13 07:04:53.000 287 12744.67 -0.55 54821.93 88888.00 2012-10-13 07:04:53.125 287 12744.75 -0.53 54821.95 88888.00 2012-10-13 07:04:53.250 287 12744.80 -0.50 54822.00 88888.00 2012-10-13 07:04:53.375 287 12744.92 -0.50 54822.03 88888.00 2012-10-13 07:04:53.500 287 12745.08 -0.45 54822.03 88888.00 2012-10-13 07:04:53.625 287 12745.20 -0.45 54822.03 88888.00 2012-10-13 07:04:53.750 287 12745.27 -0.42 54822.03 88888.00 2012-10-13 07:04:53.875 287 12745.40 -0.40 54822.05 88888.00 2012-10-13 07:04:54.000 287 12745.55 -0.38 54822.07 88888.00 2012-10-13 07:04:54.125 287 12745.65 -0.35 54822.07 88888.00 2012-10-13 07:04:54.250 287 12745.65 -0.38 54822.03 88888.00 2012-10-13 07:04:54.375 287 12745.73 -0.35 54821.93 88888.00 2012-10-13 07:04:54.500 287 12745.90 -0.30 54821.95 88888.00 2012-10-13 07:04:54.625 287 12746.08 -0.28 54821.93 88888.00 2012-10-13 07:04:54.750 287 12746.20 -0.25 54821.93 88888.00 2012-10-13 07:04:54.875 287 12746.27 -0.23 54821.93 88888.00 2012-10-13 07:04:55.000 287 12746.35 -0.20 54821.93 88888.00 2012-10-13 07:04:55.125 287 12746.40 -0.17 54821.97 88888.00 2012-10-13 07:04:55.250 287 12746.48 -0.15 54822.03 88888.00 2012-10-13 07:04:55.375 287 12746.52 -0.15 54822.07 88888.00 2012-10-13 07:04:55.500 287 12746.62 -0.15 54822.20 88888.00 2012-10-13 07:04:55.625 287 12746.70 -0.07 54822.28 88888.00 2012-10-13 07:04:55.750 287 12746.85 -0.07 54822.30 88888.00 2012-10-13 07:04:55.875 287 12746.98 -0.05 54822.32 88888.00 2012-10-13 07:04:56.000 287 12747.05 -0.05 54822.35 88888.00 2012-10-13 07:04:56.125 287 12747.12 -0.03 54822.38 88888.00 2012-10-13 07:04:56.250 287 12747.20 0.00 54822.38 88888.00 2012-10-13 07:04:56.375 287 12747.33 0.03 54822.38 88888.00 2012-10-13 07:04:56.500 287 12747.45 0.05 54822.38 88888.00 2012-10-13 07:04:56.625 287 12747.48 0.07 54822.38 88888.00 2012-10-13 07:04:56.750 287 12747.55 0.10 54822.43 88888.00 2012-10-13 07:04:56.875 287 12747.73 0.12 54822.45 88888.00 2012-10-13 07:04:57.000 287 12747.88 0.15 54822.45 88888.00 2012-10-13 07:04:57.125 287 12747.90 0.17 54822.43 88888.00 2012-10-13 07:04:57.250 287 12747.92 0.17 54822.40 88888.00 2012-10-13 07:04:57.375 287 12748.02 0.23 54822.35 88888.00 2012-10-13 07:04:57.500 287 12748.05 0.28 54822.32 88888.00 2012-10-13 07:04:57.625 287 12748.10 0.33 54822.32 88888.00 2012-10-13 07:04:57.750 287 12748.17 0.35 54822.32 88888.00 2012-10-13 07:04:57.875 287 12748.35 0.40 54822.32 88888.00 2012-10-13 07:04:58.000 287 12748.45 0.42 54822.35 88888.00 2012-10-13 07:04:58.125 287 12748.55 0.47 54822.40 88888.00 2012-10-13 07:04:58.250 287 12748.58 0.53 54822.47 88888.00 2012-10-13 07:04:58.375 287 12748.65 0.53 54822.53 88888.00 2012-10-13 07:04:58.500 287 12748.67 0.55 54822.57 88888.00 2012-10-13 07:04:58.625 287 12748.75 0.60 54822.62 88888.00 2012-10-13 07:04:58.750 287 12748.80 0.65 54822.68 88888.00 2012-10-13 07:04:58.875 287 12748.85 0.68 54822.70 88888.00 2012-10-13 07:04:59.000 287 12748.95 0.70 54822.70 88888.00 2012-10-13 07:04:59.125 287 12749.02 0.72 54822.75 88888.00 2012-10-13 07:04:59.250 287 12749.08 0.80 54822.80 88888.00 2012-10-13 07:04:59.375 287 12749.17 0.82 54822.82 88888.00 2012-10-13 07:04:59.500 287 12749.20 0.85 54822.82 88888.00 2012-10-13 07:04:59.625 287 12749.30 0.88 54822.85 88888.00 2012-10-13 07:04:59.750 287 12749.40 0.90 54822.85 88888.00 2012-10-13 07:04:59.875 287 12749.42 0.97 54822.85 88888.00 2012-10-13 07:05:00.000 287 12749.45 1.00 54822.85 88888.00 2012-10-13 07:05:00.125 287 12749.50 1.02 54822.88 88888.00 2012-10-13 07:05:00.250 287 12749.60 1.07 54822.85 88888.00 2012-10-13 07:05:00.375 287 12749.73 1.10 54822.78 88888.00 2012-10-13 07:05:00.500 287 12749.77 1.18 54822.72 88888.00 2012-10-13 07:05:00.625 287 12749.80 1.23 54822.70 88888.00 2012-10-13 07:05:00.750 287 12749.83 1.25 54822.72 88888.00 2012-10-13 07:05:00.875 287 12749.92 1.27 54822.72 88888.00 2012-10-13 07:05:01.000 287 12750.00 1.35 54822.72 88888.00 2012-10-13 07:05:01.125 287 12750.05 1.43 54822.75 88888.00 2012-10-13 07:05:01.250 287 12750.08 1.48 54822.82 88888.00 2012-10-13 07:05:01.375 287 12750.15 1.45 54822.90 88888.00 2012-10-13 07:05:01.500 287 12750.25 1.50 54822.95 88888.00 2012-10-13 07:05:01.625 287 12750.38 1.55 54823.00 88888.00 2012-10-13 07:05:01.750 287 12750.42 1.62 54823.07 88888.00 2012-10-13 07:05:01.875 287 12750.42 1.62 54823.10 88888.00 2012-10-13 07:05:02.000 287 12750.50 1.65 54823.10 88888.00 2012-10-13 07:05:02.125 287 12750.52 1.68 54823.12 88888.00 2012-10-13 07:05:02.250 287 12750.62 1.73 54823.12 88888.00 2012-10-13 07:05:02.375 287 12750.73 1.75 54823.12 88888.00 2012-10-13 07:05:02.500 287 12750.77 1.80 54823.15 88888.00 2012-10-13 07:05:02.625 287 12750.88 1.85 54823.18 88888.00 2012-10-13 07:05:02.750 287 12750.92 1.88 54823.18 88888.00 2012-10-13 07:05:02.875 287 12751.00 1.93 54823.18 88888.00 2012-10-13 07:05:03.000 287 12751.10 1.95 54823.15 88888.00 2012-10-13 07:05:03.125 287 12751.15 1.95 54823.18 88888.00 2012-10-13 07:05:03.250 287 12751.23 2.00 54823.12 88888.00 2012-10-13 07:05:03.375 287 12751.33 2.05 54823.05 88888.00 2012-10-13 07:05:03.500 287 12751.40 2.10 54823.00 88888.00 2012-10-13 07:05:03.625 287 12751.50 2.15 54822.97 88888.00 2012-10-13 07:05:03.750 287 12751.58 2.17 54823.00 88888.00 2012-10-13 07:05:03.875 287 12751.62 2.23 54823.03 88888.00 2012-10-13 07:05:04.000 287 12751.73 2.27 54823.00 88888.00 2012-10-13 07:05:04.125 287 12751.83 2.33 54823.00 88888.00 2012-10-13 07:05:04.250 287 12751.83 2.38 54823.07 88888.00 2012-10-13 07:05:04.375 287 12751.90 2.40 54823.18 88888.00 2012-10-13 07:05:04.500 287 12751.95 2.40 54823.22 88888.00 2012-10-13 07:05:04.625 287 12752.00 2.42 54823.22 88888.00 2012-10-13 07:05:04.750 287 12752.00 2.45 54823.25 88888.00 2012-10-13 07:05:04.875 287 12752.05 2.52 54823.28 88888.00 2012-10-13 07:05:05.000 287 12752.17 2.55 54823.25 88888.00 2012-10-13 07:05:05.125 287 12752.27 2.60 54823.25 88888.00 2012-10-13 07:05:05.250 287 12752.27 2.65 54823.28 88888.00 2012-10-13 07:05:05.375 287 12752.35 2.70 54823.28 88888.00 2012-10-13 07:05:05.500 287 12752.50 2.75 54823.28 88888.00 2012-10-13 07:05:05.625 287 12752.62 2.80 54823.30 88888.00 2012-10-13 07:05:05.750 287 12752.75 2.85 54823.32 88888.00 2012-10-13 07:05:05.875 287 12752.77 2.88 54823.30 88888.00 2012-10-13 07:05:06.000 287 12752.85 2.92 54823.30 88888.00 2012-10-13 07:05:06.125 287 12752.95 2.95 54823.30 88888.00 2012-10-13 07:05:06.250 287 12753.02 2.95 54823.25 88888.00 2012-10-13 07:05:06.375 287 12753.08 3.00 54823.15 88888.00 2012-10-13 07:05:06.500 287 12753.17 3.05 54823.10 88888.00 2012-10-13 07:05:06.625 287 12753.27 3.12 54823.10 88888.00 2012-10-13 07:05:06.750 287 12753.40 3.17 54823.10 88888.00 2012-10-13 07:05:06.875 287 12753.38 3.20 54823.07 88888.00 2012-10-13 07:05:07.000 287 12753.42 3.20 54823.05 88888.00 2012-10-13 07:05:07.125 287 12753.48 3.25 54823.07 88888.00 2012-10-13 07:05:07.250 287 12753.55 3.30 54823.12 88888.00 2012-10-13 07:05:07.375 287 12753.62 3.33 54823.20 88888.00 2012-10-13 07:05:07.500 287 12753.65 3.38 54823.25 88888.00 2012-10-13 07:05:07.625 287 12753.73 3.35 54823.28 88888.00 2012-10-13 07:05:07.750 287 12753.80 3.42 54823.28 88888.00 2012-10-13 07:05:07.875 287 12753.85 3.48 54823.28 88888.00 2012-10-13 07:05:08.000 287 12753.95 3.50 54823.28 88888.00 2012-10-13 07:05:08.125 287 12754.05 3.50 54823.32 88888.00 2012-10-13 07:05:08.250 287 12754.08 3.52 54823.30 88888.00 2012-10-13 07:05:08.375 287 12754.10 3.55 54823.28 88888.00 2012-10-13 07:05:08.500 287 12754.10 3.60 54823.28 88888.00 2012-10-13 07:05:08.625 287 12754.23 3.65 54823.28 88888.00 2012-10-13 07:05:08.750 287 12754.30 3.67 54823.28 88888.00 2012-10-13 07:05:08.875 287 12754.33 3.73 54823.28 88888.00 2012-10-13 07:05:09.000 287 12754.35 3.75 54823.30 88888.00 2012-10-13 07:05:09.125 287 12754.40 3.77 54823.30 88888.00 2012-10-13 07:05:09.250 287 12754.48 3.80 54823.25 88888.00 2012-10-13 07:05:09.375 287 12754.52 3.85 54823.18 88888.00 2012-10-13 07:05:09.500 287 12754.60 3.85 54823.10 88888.00 2012-10-13 07:05:09.625 287 12754.70 3.90 54823.07 88888.00 2012-10-13 07:05:09.750 287 12754.75 3.95 54823.05 88888.00 2012-10-13 07:05:09.875 287 12754.77 3.98 54823.05 88888.00 2012-10-13 07:05:10.000 287 12754.92 4.03 54823.05 88888.00 2012-10-13 07:05:10.125 287 12755.10 4.05 54823.07 88888.00 2012-10-13 07:05:10.250 287 12755.10 4.08 54823.15 88888.00 2012-10-13 07:05:10.375 287 12755.08 4.08 54823.18 88888.00 2012-10-13 07:05:10.500 287 12755.12 4.10 54823.22 88888.00 2012-10-13 07:05:10.625 287 12755.17 4.12 54823.28 88888.00 2012-10-13 07:05:10.750 287 12755.20 4.17 54823.28 88888.00 2012-10-13 07:05:10.875 287 12755.27 4.22 54823.25 88888.00 2012-10-13 07:05:11.000 287 12755.38 4.22 54823.22 88888.00 2012-10-13 07:05:11.125 287 12755.40 4.25 54823.25 88888.00 2012-10-13 07:05:11.250 287 12755.42 4.33 54823.25 88888.00 2012-10-13 07:05:11.375 287 12755.55 4.35 54823.25 88888.00 2012-10-13 07:05:11.500 287 12755.62 4.38 54823.25 88888.00 2012-10-13 07:05:11.625 287 12755.62 4.45 54823.25 88888.00 2012-10-13 07:05:11.750 287 12755.67 4.50 54823.25 88888.00 2012-10-13 07:05:11.875 287 12755.75 4.50 54823.22 88888.00 2012-10-13 07:05:12.000 287 12755.83 4.55 54823.22 88888.00 2012-10-13 07:05:12.125 287 12755.85 4.58 54823.22 88888.00 2012-10-13 07:05:12.250 287 12755.95 4.62 54823.18 88888.00 2012-10-13 07:05:12.375 287 12756.12 4.70 54823.15 88888.00 2012-10-13 07:05:12.500 287 12756.15 4.78 54823.10 88888.00 2012-10-13 07:05:12.625 287 12756.23 4.78 54823.03 88888.00 2012-10-13 07:05:12.750 287 12756.30 4.80 54822.97 88888.00 2012-10-13 07:05:12.875 287 12756.35 4.85 54822.97 88888.00 2012-10-13 07:05:13.000 287 12756.38 4.85 54823.00 88888.00 2012-10-13 07:05:13.125 287 12756.42 4.90 54823.00 88888.00 2012-10-13 07:05:13.250 287 12756.48 4.97 54823.07 88888.00 2012-10-13 07:05:13.375 287 12756.50 5.03 54823.10 88888.00 2012-10-13 07:05:13.500 287 12756.58 5.03 54823.15 88888.00 2012-10-13 07:05:13.625 287 12756.62 5.03 54823.18 88888.00 2012-10-13 07:05:13.750 287 12756.70 5.08 54823.18 88888.00 2012-10-13 07:05:13.875 287 12756.75 5.12 54823.15 88888.00 2012-10-13 07:05:14.000 287 12756.77 5.17 54823.15 88888.00 2012-10-13 07:05:14.125 287 12756.80 5.25 54823.15 88888.00 2012-10-13 07:05:14.250 287 12756.88 5.28 54823.15 88888.00 2012-10-13 07:05:14.375 287 12756.95 5.33 54823.15 88888.00 2012-10-13 07:05:14.500 287 12757.00 5.38 54823.15 88888.00 2012-10-13 07:05:14.625 287 12757.08 5.40 54823.15 88888.00 2012-10-13 07:05:14.750 287 12757.12 5.45 54823.15 88888.00 2012-10-13 07:05:14.875 287 12757.20 5.50 54823.12 88888.00 2012-10-13 07:05:15.000 287 12757.23 5.55 54823.10 88888.00 2012-10-13 07:05:15.125 287 12757.27 5.58 54823.07 88888.00 2012-10-13 07:05:15.250 287 12757.27 5.60 54823.05 88888.00 2012-10-13 07:05:15.375 287 12757.33 5.62 54822.95 88888.00 2012-10-13 07:05:15.500 287 12757.40 5.67 54822.93 88888.00 2012-10-13 07:05:15.625 287 12757.50 5.72 54822.90 88888.00 2012-10-13 07:05:15.750 287 12757.58 5.75 54822.88 88888.00 2012-10-13 07:05:15.875 287 12757.60 5.83 54822.88 88888.00 2012-10-13 07:05:16.000 287 12757.60 5.88 54822.85 88888.00 2012-10-13 07:05:16.125 287 12757.60 5.92 54822.82 88888.00 2012-10-13 07:05:16.250 287 12757.67 5.95 54822.90 88888.00 2012-10-13 07:05:16.375 287 12757.75 6.00 54822.95 88888.00 2012-10-13 07:05:16.500 287 12757.75 6.03 54823.00 88888.00 2012-10-13 07:05:16.625 287 12757.77 6.08 54823.03 88888.00 2012-10-13 07:05:16.750 287 12757.83 6.10 54823.03 88888.00 2012-10-13 07:05:16.875 287 12757.88 6.15 54823.05 88888.00 2012-10-13 07:05:17.000 287 12757.90 6.17 54823.03 88888.00 2012-10-13 07:05:17.125 287 12757.90 6.22 54823.05 88888.00 2012-10-13 07:05:17.250 287 12758.00 6.28 54823.03 88888.00 2012-10-13 07:05:17.375 287 12758.10 6.30 54823.00 88888.00 2012-10-13 07:05:17.500 287 12758.10 6.35 54822.97 88888.00 2012-10-13 07:05:17.625 287 12758.15 6.38 54823.03 88888.00 2012-10-13 07:05:17.750 287 12758.15 6.42 54823.03 88888.00 2012-10-13 07:05:17.875 287 12758.12 6.45 54823.03 88888.00 2012-10-13 07:05:18.000 287 12758.17 6.47 54823.00 88888.00 2012-10-13 07:05:18.125 287 12758.33 6.50 54823.00 88888.00 2012-10-13 07:05:18.250 287 12758.33 6.53 54822.88 88888.00 2012-10-13 07:05:18.375 287 12758.35 6.58 54822.80 88888.00 2012-10-13 07:05:18.500 287 12758.38 6.62 54822.78 88888.00 2012-10-13 07:05:18.625 287 12758.45 6.67 54822.75 88888.00 2012-10-13 07:05:18.750 287 12758.48 6.72 54822.72 88888.00 2012-10-13 07:05:18.875 287 12758.58 6.75 54822.70 88888.00 2012-10-13 07:05:19.000 287 12758.65 6.75 54822.70 88888.00 2012-10-13 07:05:19.125 287 12758.70 6.78 54822.65 88888.00 2012-10-13 07:05:19.250 287 12758.70 6.80 54822.75 88888.00 2012-10-13 07:05:19.375 287 12758.77 6.85 54822.82 88888.00 2012-10-13 07:05:19.500 287 12758.77 6.85 54822.90 88888.00 2012-10-13 07:05:19.625 287 12758.80 6.88 54822.90 88888.00 2012-10-13 07:05:19.750 287 12758.85 6.92 54822.93 88888.00 2012-10-13 07:05:19.875 287 12758.90 6.95 54822.90 88888.00 2012-10-13 07:05:20.000 287 12758.92 6.97 54822.88 88888.00 2012-10-13 07:05:20.125 287 12758.95 7.00 54822.88 88888.00 2012-10-13 07:05:20.250 287 12759.00 7.05 54822.88 88888.00 2012-10-13 07:05:20.375 287 12759.05 7.08 54822.88 88888.00 2012-10-13 07:05:20.500 287 12759.05 7.10 54822.85 88888.00 2012-10-13 07:05:20.625 287 12759.05 7.15 54822.88 88888.00 2012-10-13 07:05:20.750 287 12759.12 7.17 54822.88 88888.00 2012-10-13 07:05:20.875 287 12759.17 7.17 54822.85 88888.00 2012-10-13 07:05:21.000 287 12759.20 7.17 54822.82 88888.00 2012-10-13 07:05:21.125 287 12759.20 7.17 54822.78 88888.00 2012-10-13 07:05:21.250 287 12759.25 7.17 54822.70 88888.00 2012-10-13 07:05:21.375 287 12759.33 7.20 54822.62 88888.00 2012-10-13 07:05:21.500 287 12759.40 7.25 54822.57 88888.00 2012-10-13 07:05:21.625 287 12759.48 7.30 54822.57 88888.00 2012-10-13 07:05:21.750 287 12759.45 7.35 54822.55 88888.00 2012-10-13 07:05:21.875 287 12759.45 7.38 54822.53 88888.00 2012-10-13 07:05:22.000 287 12759.50 7.38 54822.53 88888.00 2012-10-13 07:05:22.125 287 12759.50 7.40 54822.53 88888.00 2012-10-13 07:05:22.250 287 12759.42 7.45 54822.60 88888.00 2012-10-13 07:05:22.375 287 12759.42 7.45 54822.62 88888.00 2012-10-13 07:05:22.500 287 12759.48 7.47 54822.70 88888.00 2012-10-13 07:05:22.625 287 12759.52 7.50 54822.72 88888.00 2012-10-13 07:05:22.750 287 12759.50 7.55 54822.72 88888.00 2012-10-13 07:05:22.875 287 12759.55 7.58 54822.72 88888.00 2012-10-13 07:05:23.000 287 12759.60 7.62 54822.72 88888.00 2012-10-13 07:05:23.125 287 12759.60 7.65 54822.70 88888.00 2012-10-13 07:05:23.250 287 12759.55 7.70 54822.70 88888.00 2012-10-13 07:05:23.375 287 12759.62 7.72 54822.70 88888.00 2012-10-13 07:05:23.500 287 12759.70 7.78 54822.70 88888.00 2012-10-13 07:05:23.625 287 12759.73 7.83 54822.70 88888.00 2012-10-13 07:05:23.750 287 12759.70 7.85 54822.68 88888.00 2012-10-13 07:05:23.875 287 12759.67 7.90 54822.68 88888.00 2012-10-13 07:05:24.000 287 12759.75 7.92 54822.68 88888.00 2012-10-13 07:05:24.125 287 12759.83 7.95 54822.68 88888.00 2012-10-13 07:05:24.250 287 12759.83 7.97 54822.57 88888.00 2012-10-13 07:05:24.375 287 12759.88 8.05 54822.50 88888.00 2012-10-13 07:05:24.500 287 12759.92 8.10 54822.45 88888.00 2012-10-13 07:05:24.625 287 12759.95 8.15 54822.43 88888.00 2012-10-13 07:05:24.750 287 12760.00 8.18 54822.40 88888.00 2012-10-13 07:05:24.875 287 12760.02 8.22 54822.38 88888.00 2012-10-13 07:05:25.000 287 12760.02 8.30 54822.35 88888.00 2012-10-13 07:05:25.125 287 12760.02 8.35 54822.35 88888.00 2012-10-13 07:05:25.250 287 12760.05 8.38 54822.40 88888.00 2012-10-13 07:05:25.375 287 12760.08 8.40 54822.47 88888.00 2012-10-13 07:05:25.500 287 12760.00 8.43 54822.47 88888.00 2012-10-13 07:05:25.625 287 12759.95 8.47 54822.50 88888.00 2012-10-13 07:05:25.750 287 12760.00 8.53 54822.50 88888.00 2012-10-13 07:05:25.875 287 12760.10 8.57 54822.50 88888.00 2012-10-13 07:05:26.000 287 12760.15 8.60 54822.50 88888.00 2012-10-13 07:05:26.125 287 12760.17 8.65 54822.50 88888.00 2012-10-13 07:05:26.250 287 12760.17 8.68 54822.47 88888.00 2012-10-13 07:05:26.375 287 12760.17 8.70 54822.43 88888.00 2012-10-13 07:05:26.500 287 12760.20 8.72 54822.45 88888.00 2012-10-13 07:05:26.625 287 12760.33 8.82 54822.45 88888.00 2012-10-13 07:05:26.750 287 12760.42 8.88 54822.47 88888.00 2012-10-13 07:05:26.875 287 12760.40 8.93 54822.47 88888.00 2012-10-13 07:05:27.000 287 12760.40 8.93 54822.45 88888.00 2012-10-13 07:05:27.125 287 12760.45 9.00 54822.43 88888.00 2012-10-13 07:05:27.250 287 12760.45 9.05 54822.35 88888.00 2012-10-13 07:05:27.375 287 12760.50 9.10 54822.28 88888.00 2012-10-13 07:05:27.500 287 12760.48 9.15 54822.22 88888.00 2012-10-13 07:05:27.625 287 12760.55 9.22 54822.20 88888.00 2012-10-13 07:05:27.750 287 12760.60 9.28 54822.18 88888.00 2012-10-13 07:05:27.875 287 12760.60 9.30 54822.15 88888.00 2012-10-13 07:05:28.000 287 12760.65 9.35 54822.12 88888.00 2012-10-13 07:05:28.125 287 12760.62 9.38 54822.12 88888.00 2012-10-13 07:05:28.250 287 12760.58 9.40 54822.20 88888.00 2012-10-13 07:05:28.375 287 12760.67 9.45 54822.22 88888.00 2012-10-13 07:05:28.500 287 12760.73 9.45 54822.22 88888.00 2012-10-13 07:05:28.625 287 12760.70 9.50 54822.28 88888.00 2012-10-13 07:05:28.750 287 12760.62 9.55 54822.30 88888.00 2012-10-13 07:05:28.875 287 12760.62 9.60 54822.30 88888.00 2012-10-13 07:05:29.000 287 12760.67 9.65 54822.28 88888.00 2012-10-13 07:05:29.125 287 12760.73 9.68 54822.30 88888.00 2012-10-13 07:05:29.250 287 12760.70 9.72 54822.30 88888.00 2012-10-13 07:05:29.375 287 12760.73 9.78 54822.28 88888.00 2012-10-13 07:05:29.500 287 12760.77 9.82 54822.25 88888.00 2012-10-13 07:05:29.625 287 12760.77 9.85 54822.22 88888.00 2012-10-13 07:05:29.750 287 12760.75 9.88 54822.25 88888.00 2012-10-13 07:05:29.875 287 12760.80 9.93 54822.20 88888.00 2012-10-13 07:05:30.000 287 12760.77 9.97 54822.20 88888.00 2012-10-13 07:05:30.125 287 12760.80 10.00 54822.22 88888.00 2012-10-13 07:05:30.250 287 12760.83 10.00 54822.15 88888.00 2012-10-13 07:05:30.375 287 12760.90 10.03 54822.05 88888.00 2012-10-13 07:05:30.500 287 12760.90 10.07 54821.97 88888.00 2012-10-13 07:05:30.625 287 12760.85 10.15 54821.93 88888.00 2012-10-13 07:05:30.750 287 12760.85 10.18 54821.93 88888.00 2012-10-13 07:05:30.875 287 12760.90 10.22 54821.90 88888.00 2012-10-13 07:05:31.000 287 12760.90 10.25 54821.88 88888.00 2012-10-13 07:05:31.125 287 12760.90 10.30 54821.88 88888.00 2012-10-13 07:05:31.250 287 12760.88 10.32 54821.90 88888.00 2012-10-13 07:05:31.375 287 12760.85 10.32 54821.95 88888.00 2012-10-13 07:05:31.500 287 12760.80 10.35 54822.03 88888.00 2012-10-13 07:05:31.625 287 12760.77 10.40 54822.07 88888.00 2012-10-13 07:05:31.750 287 12760.77 10.43 54822.05 88888.00 2012-10-13 07:05:31.875 287 12760.83 10.45 54822.05 88888.00 2012-10-13 07:05:32.000 287 12760.85 10.47 54822.05 88888.00 2012-10-13 07:05:32.125 287 12760.80 10.47 54822.03 88888.00 2012-10-13 07:05:32.250 287 12760.77 10.50 54822.03 88888.00 2012-10-13 07:05:32.375 287 12760.77 10.55 54822.03 88888.00 2012-10-13 07:05:32.500 287 12760.75 10.60 54822.05 88888.00 2012-10-13 07:05:32.625 287 12760.73 10.65 54822.03 88888.00 2012-10-13 07:05:32.750 287 12760.73 10.65 54822.00 88888.00 2012-10-13 07:05:32.875 287 12760.70 10.70 54822.00 88888.00 2012-10-13 07:05:33.000 287 12760.67 10.70 54822.00 88888.00 2012-10-13 07:05:33.125 287 12760.62 10.75 54822.00 88888.00 2012-10-13 07:05:33.250 287 12760.58 10.78 54821.93 88888.00 2012-10-13 07:05:33.375 287 12760.65 10.85 54821.90 88888.00 2012-10-13 07:05:33.500 287 12760.67 10.88 54821.78 88888.00 2012-10-13 07:05:33.625 287 12760.62 10.90 54821.72 88888.00 2012-10-13 07:05:33.750 287 12760.52 10.90 54821.72 88888.00 2012-10-13 07:05:33.875 287 12760.55 10.95 54821.68 88888.00 2012-10-13 07:05:34.000 287 12760.58 10.95 54821.68 88888.00 2012-10-13 07:05:34.125 287 12760.50 10.95 54821.68 88888.00 2012-10-13 07:05:34.250 287 12760.48 10.97 54821.72 88888.00 2012-10-13 07:05:34.375 287 12760.45 11.00 54821.75 88888.00 2012-10-13 07:05:34.500 287 12760.38 11.00 54821.85 88888.00 2012-10-13 07:05:34.625 287 12760.35 11.05 54821.88 88888.00 2012-10-13 07:05:34.750 287 12760.35 11.07 54821.90 88888.00 2012-10-13 07:05:34.875 287 12760.33 11.07 54821.90 88888.00 2012-10-13 07:05:35.000 287 12760.35 11.07 54821.88 88888.00 2012-10-13 07:05:35.125 287 12760.33 11.12 54821.88 88888.00 2012-10-13 07:05:35.250 287 12760.23 11.12 54821.82 88888.00 2012-10-13 07:05:35.375 287 12760.15 11.12 54821.82 88888.00 2012-10-13 07:05:35.500 287 12760.12 11.18 54821.85 88888.00 2012-10-13 07:05:35.625 287 12760.15 11.20 54821.85 88888.00 2012-10-13 07:05:35.750 287 12760.12 11.22 54821.85 88888.00 2012-10-13 07:05:35.875 287 12760.08 11.20 54821.82 88888.00 2012-10-13 07:05:36.000 287 12760.05 11.22 54821.82 88888.00 2012-10-13 07:05:36.125 287 12760.02 11.22 54821.80 88888.00 2012-10-13 07:05:36.250 287 12760.02 11.25 54821.72 88888.00 2012-10-13 07:05:36.375 287 12760.08 11.32 54821.68 88888.00 2012-10-13 07:05:36.500 287 12760.08 11.35 54821.62 88888.00 2012-10-13 07:05:36.625 287 12759.98 11.32 54821.57 88888.00 2012-10-13 07:05:36.750 287 12759.90 11.35 54821.55 88888.00 2012-10-13 07:05:36.875 287 12759.88 11.40 54821.53 88888.00 2012-10-13 07:05:37.000 287 12759.83 11.43 54821.53 88888.00 2012-10-13 07:05:37.125 287 12759.80 11.45 54821.53 88888.00 2012-10-13 07:05:37.250 287 12759.73 11.45 54821.57 88888.00 2012-10-13 07:05:37.375 287 12759.65 11.43 54821.60 88888.00 2012-10-13 07:05:37.500 287 12759.52 11.45 54821.62 88888.00 2012-10-13 07:05:37.625 287 12759.48 11.47 54821.68 88888.00 2012-10-13 07:05:37.750 287 12759.48 11.53 54821.68 88888.00 2012-10-13 07:05:37.875 287 12759.45 11.53 54821.68 88888.00 2012-10-13 07:05:38.000 287 12759.38 11.53 54821.65 88888.00 2012-10-13 07:05:38.125 287 12759.30 11.55 54821.65 88888.00 2012-10-13 07:05:38.250 287 12759.27 11.55 54821.65 88888.00 2012-10-13 07:05:38.375 287 12759.30 11.55 54821.60 88888.00 2012-10-13 07:05:38.500 287 12759.30 11.60 54821.60 88888.00 2012-10-13 07:05:38.625 287 12759.30 11.62 54821.62 88888.00 2012-10-13 07:05:38.750 287 12759.20 11.68 54821.62 88888.00 2012-10-13 07:05:38.875 287 12759.15 11.70 54821.60 88888.00 2012-10-13 07:05:39.000 287 12759.12 11.70 54821.60 88888.00 2012-10-13 07:05:39.125 287 12759.05 11.75 54821.60 88888.00 2012-10-13 07:05:39.250 287 12758.98 11.72 54821.55 88888.00 2012-10-13 07:05:39.375 287 12758.98 11.78 54821.47 88888.00 2012-10-13 07:05:39.500 287 12758.95 11.78 54821.38 88888.00 2012-10-13 07:05:39.625 287 12758.88 11.82 54821.32 88888.00 2012-10-13 07:05:39.750 287 12758.88 11.85 54821.30 88888.00 2012-10-13 07:05:39.875 287 12758.92 11.85 54821.28 88888.00 2012-10-13 07:05:40.000 287 12758.85 11.85 54821.28 88888.00 2012-10-13 07:05:40.125 287 12758.67 11.90 54821.28 88888.00 2012-10-13 07:05:40.250 287 12758.50 11.90 54821.35 88888.00 2012-10-13 07:05:40.375 287 12758.48 11.93 54821.43 88888.00 2012-10-13 07:05:40.500 287 12758.52 11.90 54821.47 88888.00 2012-10-13 07:05:40.625 287 12758.48 11.93 54821.47 88888.00 2012-10-13 07:05:40.750 287 12758.38 11.93 54821.47 88888.00 2012-10-13 07:05:40.875 287 12758.30 11.93 54821.47 88888.00 2012-10-13 07:05:41.000 287 12758.23 11.95 54821.43 88888.00 2012-10-13 07:05:41.125 287 12758.23 11.95 54821.45 88888.00 2012-10-13 07:05:41.250 287 12758.15 11.95 54821.45 88888.00 2012-10-13 07:05:41.375 287 12758.08 11.95 54821.43 88888.00 2012-10-13 07:05:41.500 287 12758.00 11.97 54821.45 88888.00 2012-10-13 07:05:41.625 287 12758.02 12.00 54821.43 88888.00 2012-10-13 07:05:41.750 287 12757.98 12.03 54821.43 88888.00 2012-10-13 07:05:41.875 287 12757.90 12.03 54821.40 88888.00 2012-10-13 07:05:42.000 287 12757.88 12.00 54821.40 88888.00 2012-10-13 07:05:42.125 287 12757.83 12.03 54821.38 88888.00 2012-10-13 07:05:42.250 287 12757.73 12.03 54821.30 88888.00 2012-10-13 07:05:42.375 287 12757.73 12.05 54821.22 88888.00 2012-10-13 07:05:42.500 287 12757.73 12.05 54821.15 88888.00 2012-10-13 07:05:42.625 287 12757.67 12.07 54821.12 88888.00 2012-10-13 07:05:42.750 287 12757.67 12.07 54821.10 88888.00 2012-10-13 07:05:42.875 287 12757.58 12.07 54821.10 88888.00 2012-10-13 07:05:43.000 287 12757.50 12.10 54821.10 88888.00 2012-10-13 07:05:43.125 287 12757.48 12.12 54821.10 88888.00 2012-10-13 07:05:43.250 287 12757.45 12.15 54821.15 88888.00 2012-10-13 07:05:43.375 287 12757.42 12.15 54821.20 88888.00 2012-10-13 07:05:43.500 287 12757.33 12.15 54821.28 88888.00 2012-10-13 07:05:43.625 287 12757.27 12.15 54821.25 88888.00 2012-10-13 07:05:43.750 287 12757.23 12.18 54821.22 88888.00 2012-10-13 07:05:43.875 287 12757.15 12.20 54821.20 88888.00 2012-10-13 07:05:44.000 287 12757.12 12.20 54821.20 88888.00 2012-10-13 07:05:44.125 287 12757.08 12.22 54821.22 88888.00 2012-10-13 07:05:44.250 287 12756.98 12.22 54821.22 88888.00 2012-10-13 07:05:44.375 287 12756.95 12.28 54821.20 88888.00 2012-10-13 07:05:44.500 287 12756.88 12.30 54821.20 88888.00 2012-10-13 07:05:44.625 287 12756.88 12.30 54821.18 88888.00 2012-10-13 07:05:44.750 287 12756.85 12.30 54821.18 88888.00 2012-10-13 07:05:44.875 287 12756.77 12.30 54821.12 88888.00 2012-10-13 07:05:45.000 287 12756.75 12.35 54821.10 88888.00 2012-10-13 07:05:45.125 287 12756.67 12.35 54821.10 88888.00 2012-10-13 07:05:45.250 287 12756.60 12.35 54821.05 88888.00 2012-10-13 07:05:45.375 287 12756.60 12.40 54820.95 88888.00 2012-10-13 07:05:45.500 287 12756.65 12.43 54820.88 88888.00 2012-10-13 07:05:45.625 287 12756.62 12.45 54820.82 88888.00 2012-10-13 07:05:45.750 287 12756.60 12.45 54820.80 88888.00 2012-10-13 07:05:45.875 287 12756.52 12.50 54820.78 88888.00 2012-10-13 07:05:46.000 287 12756.48 12.55 54820.75 88888.00 2012-10-13 07:05:46.125 287 12756.48 12.57 54820.75 88888.00 2012-10-13 07:05:46.250 287 12756.40 12.57 54820.80 88888.00 2012-10-13 07:05:46.375 287 12756.38 12.60 54820.82 88888.00 2012-10-13 07:05:46.500 287 12756.33 12.60 54820.90 88888.00 2012-10-13 07:05:46.625 287 12756.25 12.62 54820.95 88888.00 2012-10-13 07:05:46.750 287 12756.20 12.65 54820.95 88888.00 2012-10-13 07:05:46.875 287 12756.17 12.68 54820.93 88888.00 2012-10-13 07:05:47.000 287 12756.08 12.75 54820.90 88888.00 2012-10-13 07:05:47.125 287 12756.10 12.75 54820.88 88888.00 2012-10-13 07:05:47.250 287 12756.05 12.78 54820.85 88888.00 2012-10-13 07:05:47.375 287 12755.90 12.80 54820.82 88888.00 2012-10-13 07:05:47.500 287 12755.80 12.82 54820.85 88888.00 2012-10-13 07:05:47.625 287 12755.83 12.88 54820.82 88888.00 2012-10-13 07:05:47.750 287 12755.83 12.90 54820.80 88888.00 2012-10-13 07:05:47.875 287 12755.75 12.93 54820.82 88888.00 2012-10-13 07:05:48.000 287 12755.70 12.93 54820.80 88888.00 2012-10-13 07:05:48.125 287 12755.65 12.95 54820.78 88888.00 2012-10-13 07:05:48.250 287 12755.62 12.95 54820.68 88888.00 2012-10-13 07:05:48.375 287 12755.55 12.93 54820.57 88888.00 2012-10-13 07:05:48.500 287 12755.52 13.00 54820.55 88888.00 2012-10-13 07:05:48.625 287 12755.48 13.05 54820.53 88888.00 2012-10-13 07:05:48.750 287 12755.45 13.07 54820.50 88888.00 2012-10-13 07:05:48.875 287 12755.48 13.07 54820.47 88888.00 2012-10-13 07:05:49.000 287 12755.40 13.10 54820.47 88888.00 2012-10-13 07:05:49.125 287 12755.38 13.12 54820.50 88888.00 2012-10-13 07:05:49.250 287 12755.23 13.15 54820.55 88888.00 2012-10-13 07:05:49.375 287 12755.17 13.20 54820.60 88888.00 2012-10-13 07:05:49.500 287 12755.02 13.18 54820.60 88888.00 2012-10-13 07:05:49.625 287 12754.95 13.15 54820.62 88888.00 2012-10-13 07:05:49.750 287 12754.90 13.15 54820.62 88888.00 2012-10-13 07:05:49.875 287 12754.85 13.18 54820.62 88888.00 2012-10-13 07:05:50.000 287 12754.73 13.18 54820.62 88888.00 2012-10-13 07:05:50.125 287 12754.60 13.20 54820.60 88888.00 2012-10-13 07:05:50.250 287 12754.60 13.18 54820.60 88888.00 2012-10-13 07:05:50.375 287 12754.62 13.18 54820.55 88888.00 2012-10-13 07:05:50.500 287 12754.50 13.18 54820.55 88888.00 2012-10-13 07:05:50.625 287 12754.48 13.22 54820.57 88888.00 2012-10-13 07:05:50.750 287 12754.50 13.20 54820.55 88888.00 2012-10-13 07:05:50.875 287 12754.40 13.22 54820.53 88888.00 2012-10-13 07:05:51.000 287 12754.33 13.25 54820.53 88888.00 2012-10-13 07:05:51.125 287 12754.23 13.28 54820.53 88888.00 2012-10-13 07:05:51.250 287 12754.12 13.25 54820.43 88888.00 2012-10-13 07:05:51.375 287 12754.02 13.25 54820.32 88888.00 2012-10-13 07:05:51.500 287 12753.95 13.30 54820.25 88888.00 2012-10-13 07:05:51.625 287 12753.90 13.32 54820.22 88888.00 2012-10-13 07:05:51.750 287 12753.75 13.35 54820.20 88888.00 2012-10-13 07:05:51.875 287 12753.67 13.35 54820.18 88888.00 2012-10-13 07:05:52.000 287 12753.65 13.35 54820.15 88888.00 2012-10-13 07:05:52.125 287 12753.62 13.35 54820.18 88888.00 2012-10-13 07:05:52.250 287 12753.50 13.38 54820.25 88888.00 2012-10-13 07:05:52.375 287 12753.48 13.40 54820.32 88888.00 2012-10-13 07:05:52.500 287 12753.33 13.40 54820.35 88888.00 2012-10-13 07:05:52.625 287 12753.17 13.35 54820.35 88888.00 2012-10-13 07:05:52.750 287 12753.12 13.38 54820.35 88888.00 2012-10-13 07:05:52.875 287 12753.08 13.38 54820.35 88888.00 2012-10-13 07:05:53.000 287 12752.98 13.38 54820.30 88888.00 2012-10-13 07:05:53.125 287 12752.90 13.40 54820.30 88888.00 2012-10-13 07:05:53.250 287 12752.77 13.38 54820.30 88888.00 2012-10-13 07:05:53.375 287 12752.77 13.43 54820.32 88888.00 2012-10-13 07:05:53.500 287 12752.73 13.43 54820.32 88888.00 2012-10-13 07:05:53.625 287 12752.60 13.43 54820.25 88888.00 2012-10-13 07:05:53.750 287 12752.50 13.43 54820.22 88888.00 2012-10-13 07:05:53.875 287 12752.45 13.45 54820.22 88888.00 2012-10-13 07:05:54.000 287 12752.35 13.45 54820.25 88888.00 2012-10-13 07:05:54.125 287 12752.25 13.45 54820.20 88888.00 2012-10-13 07:05:54.250 287 12752.15 13.43 54820.10 88888.00 2012-10-13 07:05:54.375 287 12752.12 13.45 54820.03 88888.00 2012-10-13 07:05:54.500 287 12752.08 13.45 54819.97 88888.00 2012-10-13 07:05:54.625 287 12752.00 13.47 54819.95 88888.00 2012-10-13 07:05:54.750 287 12751.85 13.47 54819.93 88888.00 2012-10-13 07:05:54.875 287 12751.80 13.50 54819.93 88888.00 2012-10-13 07:05:55.000 287 12751.73 13.50 54819.90 88888.00 2012-10-13 07:05:55.125 287 12751.60 13.53 54819.93 88888.00 2012-10-13 07:05:55.250 287 12751.50 13.53 54819.95 88888.00 2012-10-13 07:05:55.375 287 12751.48 13.53 54819.97 88888.00 2012-10-13 07:05:55.500 287 12751.38 13.53 54820.03 88888.00 2012-10-13 07:05:55.625 287 12751.30 13.53 54820.03 88888.00 2012-10-13 07:05:55.750 287 12751.35 13.55 54820.03 88888.00 2012-10-13 07:05:55.875 287 12751.30 13.55 54820.00 88888.00 2012-10-13 07:05:56.000 287 12751.17 13.55 54820.00 88888.00 2012-10-13 07:05:56.125 287 12751.10 13.55 54820.00 88888.00 2012-10-13 07:05:56.250 287 12750.98 13.57 54819.97 88888.00 2012-10-13 07:05:56.375 287 12750.95 13.62 54820.00 88888.00 2012-10-13 07:05:56.500 287 12750.85 13.60 54819.97 88888.00 2012-10-13 07:05:56.625 287 12750.70 13.57 54819.93 88888.00 2012-10-13 07:05:56.750 287 12750.65 13.60 54819.90 88888.00 2012-10-13 07:05:56.875 287 12750.65 13.60 54819.90 88888.00 2012-10-13 07:05:57.000 287 12750.60 13.62 54819.90 88888.00 2012-10-13 07:05:57.125 287 12750.50 13.60 54819.88 88888.00 2012-10-13 07:05:57.250 287 12750.40 13.62 54819.78 88888.00 2012-10-13 07:05:57.375 287 12750.27 13.65 54819.68 88888.00 2012-10-13 07:05:57.500 287 12750.23 13.68 54819.62 88888.00 2012-10-13 07:05:57.625 287 12750.20 13.72 54819.60 88888.00 2012-10-13 07:05:57.750 287 12750.15 13.75 54819.57 88888.00 2012-10-13 07:05:57.875 287 12750.05 13.78 54819.57 88888.00 2012-10-13 07:05:58.000 287 12750.00 13.78 54819.55 88888.00 2012-10-13 07:05:58.125 287 12749.95 13.80 54819.55 88888.00 2012-10-13 07:05:58.250 287 12749.88 13.85 54819.57 88888.00 2012-10-13 07:05:58.375 287 12749.85 13.88 54819.60 88888.00 2012-10-13 07:05:58.500 287 12749.67 13.88 54819.65 88888.00 2012-10-13 07:05:58.625 287 12749.60 13.88 54819.65 88888.00 2012-10-13 07:05:58.750 287 12749.52 13.90 54819.65 88888.00 2012-10-13 07:05:58.875 287 12749.45 13.95 54819.65 88888.00 2012-10-13 07:05:59.000 287 12749.35 13.97 54819.62 88888.00 2012-10-13 07:05:59.125 287 12749.27 14.00 54819.60 88888.00 2012-10-13 07:05:59.250 287 12749.23 14.05 54819.60 88888.00 2012-10-13 07:05:59.375 287 12749.23 14.10 54819.60 88888.00 2012-10-13 07:05:59.500 287 12749.15 14.12 54819.57 88888.00 2012-10-13 07:05:59.625 287 12749.05 14.15 54819.55 88888.00 2012-10-13 07:05:59.750 287 12748.92 14.20 54819.50 88888.00 2012-10-13 07:05:59.875 287 12748.88 14.20 54819.47 88888.00 2012-10-13 07:06:00.000 287 12748.88 14.25 54819.47 88888.00 2012-10-13 07:06:00.125 287 12748.85 14.30 54819.45 88888.00 2012-10-13 07:06:00.250 287 12748.75 14.32 54819.35 88888.00 2012-10-13 07:06:00.375 287 12748.75 14.38 54819.25 88888.00 2012-10-13 07:06:00.500 287 12748.70 14.45 54819.20 88888.00 2012-10-13 07:06:00.625 287 12748.62 14.50 54819.15 88888.00 2012-10-13 07:06:00.750 287 12748.58 14.53 54819.12 88888.00 2012-10-13 07:06:00.875 287 12748.55 14.55 54819.12 88888.00 2012-10-13 07:06:01.000 287 12748.55 14.60 54819.07 88888.00 2012-10-13 07:06:01.125 287 12748.58 14.62 54819.05 88888.00 2012-10-13 07:06:01.250 287 12748.45 14.68 54819.10 88888.00 2012-10-13 07:06:01.375 287 12748.38 14.72 54819.15 88888.00 2012-10-13 07:06:01.500 287 12748.30 14.75 54819.18 88888.00 2012-10-13 07:06:01.625 287 12748.20 14.78 54819.15 88888.00 2012-10-13 07:06:01.750 287 12748.05 14.80 54819.18 88888.00 2012-10-13 07:06:01.875 287 12747.98 14.82 54819.15 88888.00 2012-10-13 07:06:02.000 287 12747.98 14.88 54819.12 88888.00 2012-10-13 07:06:02.125 287 12747.90 14.95 54819.10 88888.00 2012-10-13 07:06:02.250 287 12747.83 14.97 54819.07 88888.00 2012-10-13 07:06:02.375 287 12747.77 15.03 54819.05 88888.00 2012-10-13 07:06:02.500 287 12747.60 15.07 54819.03 88888.00 2012-10-13 07:06:02.625 287 12747.60 15.12 54819.03 88888.00 2012-10-13 07:06:02.750 287 12747.58 15.18 54819.00 88888.00 2012-10-13 07:06:02.875 287 12747.50 15.20 54819.00 88888.00 2012-10-13 07:06:03.000 287 12747.48 15.20 54818.95 88888.00 2012-10-13 07:06:03.125 287 12747.42 15.22 54818.93 88888.00 2012-10-13 07:06:03.250 287 12747.40 15.25 54818.80 88888.00 2012-10-13 07:06:03.375 287 12747.45 15.28 54818.70 88888.00 2012-10-13 07:06:03.500 287 12747.33 15.35 54818.62 88888.00 2012-10-13 07:06:03.625 287 12747.25 15.43 54818.62 88888.00 2012-10-13 07:06:03.750 287 12747.17 15.47 54818.57 88888.00 2012-10-13 07:06:03.875 287 12747.12 15.53 54818.53 88888.00 2012-10-13 07:06:04.000 287 12747.05 15.57 54818.47 88888.00 2012-10-13 07:06:04.125 287 12746.98 15.62 54818.47 88888.00 2012-10-13 07:06:04.250 287 12746.83 15.65 54818.50 88888.00 2012-10-13 07:06:04.375 287 12746.77 15.70 54818.53 88888.00 2012-10-13 07:06:04.500 287 12746.67 15.75 54818.55 88888.00 2012-10-13 07:06:04.625 287 12746.67 15.78 54818.55 88888.00 2012-10-13 07:06:04.750 287 12746.60 15.85 54818.57 88888.00 2012-10-13 07:06:04.875 287 12746.50 15.88 54818.57 88888.00 2012-10-13 07:06:05.000 287 12746.40 15.93 54818.55 88888.00 2012-10-13 07:06:05.125 287 12746.38 15.97 54818.50 88888.00 2012-10-13 07:06:05.250 287 12746.30 16.00 54818.50 88888.00 2012-10-13 07:06:05.375 287 12746.27 16.07 54818.50 88888.00 2012-10-13 07:06:05.500 287 12746.17 16.12 54818.47 88888.00 2012-10-13 07:06:05.625 287 12746.12 16.15 54818.43 88888.00 2012-10-13 07:06:05.750 287 12746.08 16.20 54818.40 88888.00 2012-10-13 07:06:05.875 287 12745.98 16.23 54818.38 88888.00 2012-10-13 07:06:06.000 287 12745.90 16.30 54818.32 88888.00 2012-10-13 07:06:06.125 287 12745.83 16.32 54818.32 88888.00 2012-10-13 07:06:06.250 287 12745.75 16.35 54818.25 88888.00 2012-10-13 07:06:06.375 287 12745.73 16.40 54818.12 88888.00 2012-10-13 07:06:06.500 287 12745.67 16.45 54818.05 88888.00 2012-10-13 07:06:06.625 287 12745.62 16.48 54817.97 88888.00 2012-10-13 07:06:06.750 287 12745.60 16.52 54817.95 88888.00 2012-10-13 07:06:06.875 287 12745.52 16.55 54817.90 88888.00 2012-10-13 07:06:07.000 287 12745.50 16.57 54817.85 88888.00 2012-10-13 07:06:07.125 287 12745.35 16.62 54817.82 88888.00 2012-10-13 07:06:07.250 287 12745.25 16.68 54817.88 88888.00 2012-10-13 07:06:07.375 287 12745.20 16.70 54817.90 88888.00 2012-10-13 07:06:07.500 287 12745.12 16.73 54817.93 88888.00 2012-10-13 07:06:07.625 287 12745.08 16.73 54817.90 88888.00 2012-10-13 07:06:07.750 287 12744.98 16.75 54817.90 88888.00 2012-10-13 07:06:07.875 287 12744.90 16.77 54817.88 88888.00 2012-10-13 07:06:08.000 287 12744.92 16.80 54817.85 88888.00 2012-10-13 07:06:08.125 287 12744.88 16.77 54817.82 88888.00 2012-10-13 07:06:08.250 287 12744.77 16.82 54817.80 88888.00 2012-10-13 07:06:08.375 287 12744.73 16.90 54817.78 88888.00 2012-10-13 07:06:08.500 287 12744.65 16.90 54817.72 88888.00 2012-10-13 07:06:08.625 287 12744.60 16.95 54817.70 88888.00 2012-10-13 07:06:08.750 287 12744.50 16.98 54817.70 88888.00 2012-10-13 07:06:08.875 287 12744.42 17.00 54817.68 88888.00 2012-10-13 07:06:09.000 287 12744.35 17.02 54817.62 88888.00 2012-10-13 07:06:09.125 287 12744.27 17.05 54817.60 88888.00 2012-10-13 07:06:09.250 287 12744.17 17.05 54817.50 88888.00 2012-10-13 07:06:09.375 287 12744.08 17.12 54817.43 88888.00 2012-10-13 07:06:09.500 287 12744.05 17.15 54817.30 88888.00 2012-10-13 07:06:09.625 287 12744.10 17.18 54817.25 88888.00 2012-10-13 07:06:09.750 287 12744.00 17.20 54817.22 88888.00 2012-10-13 07:06:09.875 287 12743.88 17.23 54817.15 88888.00 2012-10-13 07:06:10.000 287 12743.77 17.27 54817.12 88888.00 2012-10-13 07:06:10.125 287 12743.70 17.32 54817.10 88888.00 2012-10-13 07:06:10.250 287 12743.62 17.32 54817.12 88888.00 2012-10-13 07:06:10.375 287 12743.60 17.35 54817.18 88888.00 2012-10-13 07:06:10.500 287 12743.52 17.32 54817.18 88888.00 2012-10-13 07:06:10.625 287 12743.48 17.38 54817.18 88888.00 2012-10-13 07:06:10.750 287 12743.45 17.43 54817.18 88888.00 2012-10-13 07:06:10.875 287 12743.35 17.43 54817.15 88888.00 2012-10-13 07:06:11.000 287 12743.20 17.45 54817.10 88888.00 2012-10-13 07:06:11.125 287 12743.12 17.48 54817.07 88888.00 2012-10-13 07:06:11.250 287 12743.05 17.52 54817.05 88888.00 2012-10-13 07:06:11.375 287 12743.00 17.52 54817.00 88888.00 2012-10-13 07:06:11.500 287 12742.90 17.57 54816.97 88888.00 2012-10-13 07:06:11.625 287 12742.92 17.57 54816.93 88888.00 2012-10-13 07:06:11.750 287 12742.92 17.60 54816.93 88888.00 2012-10-13 07:06:11.875 287 12742.83 17.60 54816.88 88888.00 2012-10-13 07:06:12.000 287 12742.73 17.62 54816.82 88888.00 2012-10-13 07:06:12.125 287 12742.65 17.65 54816.80 88888.00 2012-10-13 07:06:12.250 287 12742.60 17.65 54816.72 88888.00 2012-10-13 07:06:12.375 287 12742.60 17.70 54816.68 88888.00 2012-10-13 07:06:12.500 287 12742.52 17.73 54816.55 88888.00 2012-10-13 07:06:12.625 287 12742.45 17.73 54816.45 88888.00 2012-10-13 07:06:12.750 287 12742.38 17.75 54816.40 88888.00 2012-10-13 07:06:12.875 287 12742.27 17.75 54816.35 88888.00 2012-10-13 07:06:13.000 287 12742.23 17.75 54816.30 88888.00 2012-10-13 07:06:13.125 287 12742.17 17.77 54816.28 88888.00 2012-10-13 07:06:13.250 287 12742.02 17.80 54816.30 88888.00 2012-10-13 07:06:13.375 287 12741.92 17.80 54816.35 88888.00 2012-10-13 07:06:13.500 287 12741.88 17.80 54816.38 88888.00 2012-10-13 07:06:13.625 287 12741.85 17.80 54816.40 88888.00 2012-10-13 07:06:13.750 287 12741.80 17.82 54816.38 88888.00 2012-10-13 07:06:13.875 287 12741.73 17.85 54816.35 88888.00 2012-10-13 07:06:14.000 287 12741.67 17.85 54816.28 88888.00 2012-10-13 07:06:14.125 287 12741.60 17.88 54816.28 88888.00 2012-10-13 07:06:14.250 287 12741.48 17.90 54816.25 88888.00 2012-10-13 07:06:14.375 287 12741.48 17.93 54816.25 88888.00 2012-10-13 07:06:14.500 287 12741.48 17.95 54816.22 88888.00 2012-10-13 07:06:14.625 287 12741.38 17.95 54816.15 88888.00 2012-10-13 07:06:14.750 287 12741.20 17.98 54816.12 88888.00 2012-10-13 07:06:14.875 287 12741.17 18.00 54816.07 88888.00 2012-10-13 07:06:15.000 287 12741.15 18.02 54816.00 88888.00 2012-10-13 07:06:15.125 287 12741.05 18.05 54816.00 88888.00 2012-10-13 07:06:15.250 287 12740.98 18.07 54815.93 88888.00 2012-10-13 07:06:15.375 287 12741.02 18.07 54815.82 88888.00 2012-10-13 07:06:15.500 287 12741.00 18.10 54815.70 88888.00 2012-10-13 07:06:15.625 287 12740.92 18.18 54815.62 88888.00 2012-10-13 07:06:15.750 287 12740.85 18.23 54815.60 88888.00 2012-10-13 07:06:15.875 287 12740.85 18.23 54815.57 88888.00 2012-10-13 07:06:16.000 287 12740.80 18.23 54815.47 88888.00 2012-10-13 07:06:16.125 287 12740.77 18.27 54815.45 88888.00 2012-10-13 07:06:16.250 287 12740.73 18.30 54815.47 88888.00 2012-10-13 07:06:16.375 287 12740.62 18.32 54815.53 88888.00 2012-10-13 07:06:16.500 287 12740.52 18.32 54815.53 88888.00 2012-10-13 07:06:16.625 287 12740.48 18.35 54815.53 88888.00 2012-10-13 07:06:16.750 287 12740.45 18.40 54815.53 88888.00 2012-10-13 07:06:16.875 287 12740.35 18.43 54815.50 88888.00 2012-10-13 07:06:17.000 287 12740.30 18.43 54815.45 88888.00 2012-10-13 07:06:17.125 287 12740.33 18.45 54815.43 88888.00 2012-10-13 07:06:17.250 287 12740.25 18.48 54815.35 88888.00 2012-10-13 07:06:17.375 287 12740.20 18.48 54815.30 88888.00 2012-10-13 07:06:17.500 287 12740.15 18.50 54815.28 88888.00 2012-10-13 07:06:17.625 287 12740.15 18.55 54815.25 88888.00 2012-10-13 07:06:17.750 287 12740.12 18.57 54815.20 88888.00 2012-10-13 07:06:17.875 287 12740.12 18.60 54815.18 88888.00 2012-10-13 07:06:18.000 287 12740.08 18.62 54815.15 88888.00 2012-10-13 07:06:18.125 287 12740.02 18.65 54815.10 88888.00 2012-10-13 07:06:18.250 287 12740.00 18.68 54815.00 88888.00 2012-10-13 07:06:18.375 287 12740.00 18.70 54814.88 88888.00 2012-10-13 07:06:18.500 287 12739.98 18.75 54814.75 88888.00 2012-10-13 07:06:18.625 287 12739.98 18.80 54814.70 88888.00 2012-10-13 07:06:18.750 287 12739.95 18.80 54814.65 88888.00 2012-10-13 07:06:18.875 287 12739.88 18.85 54814.60 88888.00 2012-10-13 07:06:19.000 287 12739.80 18.85 54814.55 88888.00 2012-10-13 07:06:19.125 287 12739.75 18.88 54814.53 88888.00 2012-10-13 07:06:19.250 287 12739.62 18.90 54814.55 88888.00 2012-10-13 07:06:19.375 287 12739.52 18.93 54814.57 88888.00 2012-10-13 07:06:19.500 287 12739.50 18.95 54814.57 88888.00 2012-10-13 07:06:19.625 287 12739.48 18.98 54814.55 88888.00 2012-10-13 07:06:19.750 287 12739.50 19.00 54814.53 88888.00 2012-10-13 07:06:19.875 287 12739.45 19.00 54814.47 88888.00 2012-10-13 07:06:20.000 287 12739.42 19.02 54814.43 88888.00 2012-10-13 07:06:20.125 287 12739.40 19.02 54814.40 88888.00 2012-10-13 07:06:20.250 287 12739.30 19.07 54814.35 88888.00 2012-10-13 07:06:20.375 287 12739.30 19.10 54814.32 88888.00 2012-10-13 07:06:20.500 287 12739.30 19.12 54814.30 88888.00 2012-10-13 07:06:20.625 287 12739.33 19.18 54814.28 88888.00 2012-10-13 07:06:20.750 287 12739.30 19.20 54814.22 88888.00 2012-10-13 07:06:20.875 287 12739.20 19.20 54814.15 88888.00 2012-10-13 07:06:21.000 287 12739.15 19.20 54814.10 88888.00 2012-10-13 07:06:21.125 287 12739.15 19.20 54814.07 88888.00 2012-10-13 07:06:21.250 287 12739.15 19.23 54814.00 88888.00 2012-10-13 07:06:21.375 287 12739.17 19.27 54813.88 88888.00 2012-10-13 07:06:21.500 287 12739.17 19.30 54813.72 88888.00 2012-10-13 07:06:21.625 287 12739.15 19.35 54813.65 88888.00 2012-10-13 07:06:21.750 287 12739.05 19.35 54813.62 88888.00 2012-10-13 07:06:21.875 287 12738.95 19.38 54813.60 88888.00 2012-10-13 07:06:22.000 287 12738.92 19.40 54813.57 88888.00 2012-10-13 07:06:22.125 287 12738.90 19.43 54813.53 88888.00 2012-10-13 07:06:22.250 287 12738.85 19.48 54813.53 88888.00 2012-10-13 07:06:22.375 287 12738.90 19.50 54813.57 88888.00 2012-10-13 07:06:22.500 287 12738.88 19.50 54813.53 88888.00 2012-10-13 07:06:22.625 287 12738.85 19.48 54813.50 88888.00 2012-10-13 07:06:22.750 287 12738.83 19.50 54813.47 88888.00 2012-10-13 07:06:22.875 287 12738.80 19.52 54813.43 88888.00 2012-10-13 07:06:23.000 287 12738.77 19.55 54813.38 88888.00 2012-10-13 07:06:23.125 287 12738.77 19.57 54813.35 88888.00 2012-10-13 07:06:23.250 287 12738.73 19.65 54813.32 88888.00 2012-10-13 07:06:23.375 287 12738.75 19.62 54813.25 88888.00 2012-10-13 07:06:23.500 287 12738.75 19.62 54813.20 88888.00 2012-10-13 07:06:23.625 287 12738.73 19.68 54813.18 88888.00 2012-10-13 07:06:23.750 287 12738.67 19.70 54813.12 88888.00 2012-10-13 07:06:23.875 287 12738.60 19.75 54813.05 88888.00 2012-10-13 07:06:24.000 287 12738.58 19.75 54813.00 88888.00 2012-10-13 07:06:24.125 287 12738.55 19.80 54812.95 88888.00 2012-10-13 07:06:24.250 287 12738.50 19.80 54812.82 88888.00 2012-10-13 07:06:24.375 287 12738.58 19.85 54812.78 88888.00 2012-10-13 07:06:24.500 287 12738.58 19.90 54812.65 88888.00 2012-10-13 07:06:24.625 287 12738.58 19.95 54812.57 88888.00 2012-10-13 07:06:24.750 287 12738.55 19.98 54812.50 88888.00 2012-10-13 07:06:24.875 287 12738.52 20.00 54812.45 88888.00 2012-10-13 07:06:25.000 287 12738.48 20.02 54812.40 88888.00 2012-10-13 07:06:25.125 287 12738.40 20.05 54812.35 88888.00 2012-10-13 07:06:25.250 287 12738.38 20.10 54812.38 88888.00 2012-10-13 07:06:25.375 287 12738.40 20.12 54812.40 88888.00 2012-10-13 07:06:25.500 287 12738.45 20.12 54812.38 88888.00 2012-10-13 07:06:25.625 287 12738.48 20.12 54812.38 88888.00 2012-10-13 07:06:25.750 287 12738.45 20.15 54812.30 88888.00 2012-10-13 07:06:25.875 287 12738.42 20.18 54812.30 88888.00 2012-10-13 07:06:26.000 287 12738.45 20.20 54812.22 88888.00 2012-10-13 07:06:26.125 287 12738.42 20.23 54812.15 88888.00 2012-10-13 07:06:26.250 287 12738.40 20.27 54812.12 88888.00 2012-10-13 07:06:26.375 287 12738.42 20.30 54812.07 88888.00 2012-10-13 07:06:26.500 287 12738.40 20.32 54812.03 88888.00 2012-10-13 07:06:26.625 287 12738.38 20.35 54812.00 88888.00 2012-10-13 07:06:26.750 287 12738.42 20.40 54811.95 88888.00 2012-10-13 07:06:26.875 287 12738.42 20.43 54811.93 88888.00 2012-10-13 07:06:27.000 287 12738.40 20.43 54811.88 88888.00 2012-10-13 07:06:27.125 287 12738.40 20.45 54811.82 88888.00 2012-10-13 07:06:27.250 287 12738.40 20.48 54811.70 88888.00 2012-10-13 07:06:27.375 287 12738.42 20.50 54811.60 88888.00 2012-10-13 07:06:27.500 287 12738.42 20.55 54811.47 88888.00 2012-10-13 07:06:27.625 287 12738.48 20.60 54811.40 88888.00 2012-10-13 07:06:27.750 287 12738.45 20.62 54811.32 88888.00 2012-10-13 07:06:27.875 287 12738.42 20.68 54811.28 88888.00 2012-10-13 07:06:28.000 287 12738.33 20.70 54811.20 88888.00 2012-10-13 07:06:28.125 287 12738.35 20.73 54811.15 88888.00 2012-10-13 07:06:28.250 287 12738.33 20.75 54811.15 88888.00 2012-10-13 07:06:28.375 287 12738.35 20.77 54811.18 88888.00 2012-10-13 07:06:28.500 287 12738.33 20.77 54811.18 88888.00 2012-10-13 07:06:28.625 287 12738.33 20.82 54811.15 88888.00 2012-10-13 07:06:28.750 287 12738.30 20.85 54811.07 88888.00 2012-10-13 07:06:28.875 287 12738.35 20.88 54811.03 88888.00 2012-10-13 07:06:29.000 287 12738.38 20.90 54810.97 88888.00 2012-10-13 07:06:29.125 287 12738.38 20.95 54810.95 88888.00 2012-10-13 07:06:29.250 287 12738.33 21.00 54810.90 88888.00 2012-10-13 07:06:29.375 287 12738.38 21.07 54810.88 88888.00 2012-10-13 07:06:29.500 287 12738.38 21.10 54810.80 88888.00 2012-10-13 07:06:29.625 287 12738.38 21.10 54810.72 88888.00 2012-10-13 07:06:29.750 287 12738.38 21.12 54810.65 88888.00 2012-10-13 07:06:29.875 287 12738.40 21.18 54810.60 88888.00 2012-10-13 07:06:30.000 287 12738.42 21.23 54810.55 88888.00 2012-10-13 07:06:30.125 287 12738.45 21.23 54810.50 88888.00 2012-10-13 07:06:30.250 287 12738.40 21.23 54810.38 88888.00 2012-10-13 07:06:30.375 287 12738.38 21.23 54810.25 88888.00 2012-10-13 07:06:30.500 287 12738.40 21.27 54810.12 88888.00 2012-10-13 07:06:30.625 287 12738.42 21.35 54810.05 88888.00 2012-10-13 07:06:30.750 287 12738.45 21.40 54810.00 88888.00 2012-10-13 07:06:30.875 287 12738.42 21.43 54809.93 88888.00 2012-10-13 07:06:31.000 287 12738.42 21.48 54809.85 88888.00 2012-10-13 07:06:31.125 287 12738.42 21.52 54809.82 88888.00 2012-10-13 07:06:31.250 287 12738.38 21.52 54809.82 88888.00 2012-10-13 07:06:31.375 287 12738.35 21.55 54809.82 88888.00 2012-10-13 07:06:31.500 287 12738.40 21.57 54809.85 88888.00 2012-10-13 07:06:31.625 287 12738.45 21.60 54809.82 88888.00 2012-10-13 07:06:31.750 287 12738.48 21.62 54809.78 88888.00 2012-10-13 07:06:31.875 287 12738.45 21.68 54809.72 88888.00 2012-10-13 07:06:32.000 287 12738.45 21.73 54809.68 88888.00 2012-10-13 07:06:32.125 287 12738.40 21.77 54809.62 88888.00 2012-10-13 07:06:32.250 287 12738.38 21.77 54809.57 88888.00 2012-10-13 07:06:32.375 287 12738.45 21.82 54809.55 88888.00 2012-10-13 07:06:32.500 287 12738.45 21.90 54809.50 88888.00 2012-10-13 07:06:32.625 287 12738.45 21.95 54809.43 88888.00 2012-10-13 07:06:32.750 287 12738.42 21.98 54809.35 88888.00 2012-10-13 07:06:32.875 287 12738.45 22.00 54809.28 88888.00 2012-10-13 07:06:33.000 287 12738.50 22.05 54809.22 88888.00 2012-10-13 07:06:33.125 287 12738.55 22.07 54809.18 88888.00 2012-10-13 07:06:33.250 287 12738.55 22.12 54809.05 88888.00 2012-10-13 07:06:33.375 287 12738.55 22.18 54808.93 88888.00 2012-10-13 07:06:33.500 287 12738.55 22.27 54808.82 88888.00 2012-10-13 07:06:33.625 287 12738.55 22.32 54808.75 88888.00 2012-10-13 07:06:33.750 287 12738.58 22.38 54808.65 88888.00 2012-10-13 07:06:33.875 287 12738.60 22.43 54808.60 88888.00 2012-10-13 07:06:34.000 287 12738.67 22.45 54808.53 88888.00 2012-10-13 07:06:34.125 287 12738.67 22.52 54808.47 88888.00 2012-10-13 07:06:34.250 287 12738.62 22.57 54808.47 88888.00 2012-10-13 07:06:34.375 287 12738.65 22.57 54808.47 88888.00 2012-10-13 07:06:34.500 287 12738.62 22.60 54808.45 88888.00 2012-10-13 07:06:34.625 287 12738.62 22.68 54808.43 88888.00 2012-10-13 07:06:34.750 287 12738.67 22.70 54808.35 88888.00 2012-10-13 07:06:34.875 287 12738.67 22.77 54808.30 88888.00 2012-10-13 07:06:35.000 287 12738.67 22.82 54808.25 88888.00 2012-10-13 07:06:35.125 287 12738.70 22.85 54808.20 88888.00 2012-10-13 07:06:35.250 287 12738.67 22.90 54808.15 88888.00 2012-10-13 07:06:35.375 287 12738.73 22.98 54808.10 88888.00 2012-10-13 07:06:35.500 287 12738.73 23.02 54808.03 88888.00 2012-10-13 07:06:35.625 287 12738.77 23.05 54807.95 88888.00 2012-10-13 07:06:35.750 287 12738.80 23.07 54807.90 88888.00 2012-10-13 07:06:35.875 287 12738.80 23.12 54807.85 88888.00 2012-10-13 07:06:36.000 287 12738.80 23.18 54807.78 88888.00 2012-10-13 07:06:36.125 287 12738.85 23.23 54807.68 88888.00 2012-10-13 07:06:36.250 287 12738.83 23.27 54807.55 88888.00 2012-10-13 07:06:36.375 287 12738.83 23.32 54807.45 88888.00 2012-10-13 07:06:36.500 287 12738.88 23.38 54807.35 88888.00 2012-10-13 07:06:36.625 287 12738.90 23.45 54807.25 88888.00 2012-10-13 07:06:36.750 287 12738.90 23.48 54807.18 88888.00 2012-10-13 07:06:36.875 287 12738.92 23.50 54807.10 88888.00 2012-10-13 07:06:37.000 287 12738.92 23.52 54807.05 88888.00 2012-10-13 07:06:37.125 287 12738.88 23.57 54806.97 88888.00 2012-10-13 07:06:37.250 287 12738.88 23.62 54807.00 88888.00 2012-10-13 07:06:37.375 287 12738.90 23.65 54807.05 88888.00 2012-10-13 07:06:37.500 287 12738.92 23.68 54807.03 88888.00 2012-10-13 07:06:37.625 287 12738.88 23.68 54806.95 88888.00 2012-10-13 07:06:37.750 287 12738.80 23.73 54806.93 88888.00 2012-10-13 07:06:37.875 287 12738.80 23.77 54806.88 88888.00 2012-10-13 07:06:38.000 287 12738.83 23.77 54806.80 88888.00 2012-10-13 07:06:38.125 287 12738.83 23.80 54806.72 88888.00 2012-10-13 07:06:38.250 287 12738.88 23.85 54806.68 88888.00 2012-10-13 07:06:38.375 287 12738.92 23.90 54806.65 88888.00 2012-10-13 07:06:38.500 287 12738.83 23.90 54806.57 88888.00 2012-10-13 07:06:38.625 287 12738.83 23.93 54806.50 88888.00 2012-10-13 07:06:38.750 287 12738.88 23.98 54806.45 88888.00 2012-10-13 07:06:38.875 287 12738.85 24.00 54806.38 88888.00 2012-10-13 07:06:39.000 287 12738.83 24.00 54806.32 88888.00 2012-10-13 07:06:39.125 287 12738.80 24.05 54806.22 88888.00 2012-10-13 07:06:39.250 287 12738.88 24.05 54806.10 88888.00 2012-10-13 07:06:39.375 287 12738.92 24.07 54806.00 88888.00 2012-10-13 07:06:39.500 287 12738.98 24.10 54805.88 88888.00 2012-10-13 07:06:39.625 287 12739.02 24.12 54805.78 88888.00 2012-10-13 07:06:39.750 287 12738.98 24.15 54805.68 88888.00 2012-10-13 07:06:39.875 287 12738.98 24.15 54805.65 88888.00 2012-10-13 07:06:40.000 287 12738.98 24.18 54805.57 88888.00 2012-10-13 07:06:40.125 287 12738.98 24.20 54805.55 88888.00 2012-10-13 07:06:40.250 287 12739.02 24.20 54805.55 88888.00 2012-10-13 07:06:40.375 287 12739.08 24.20 54805.55 88888.00 2012-10-13 07:06:40.500 287 12739.08 24.20 54805.57 88888.00 2012-10-13 07:06:40.625 287 12739.02 24.23 54805.50 88888.00 2012-10-13 07:06:40.750 287 12738.90 24.23 54805.47 88888.00 2012-10-13 07:06:40.875 287 12738.92 24.20 54805.43 88888.00 2012-10-13 07:06:41.000 287 12738.90 24.23 54805.38 88888.00 2012-10-13 07:06:41.125 287 12738.90 24.27 54805.30 88888.00 2012-10-13 07:06:41.250 287 12738.83 24.25 54805.25 88888.00 2012-10-13 07:06:41.375 287 12738.83 24.27 54805.20 88888.00 2012-10-13 07:06:41.500 287 12738.83 24.27 54805.15 88888.00 2012-10-13 07:06:41.625 287 12738.90 24.27 54805.05 88888.00 2012-10-13 07:06:41.750 287 12738.90 24.27 54804.97 88888.00 2012-10-13 07:06:41.875 287 12738.85 24.27 54804.93 88888.00 2012-10-13 07:06:42.000 287 12738.83 24.30 54804.90 88888.00 2012-10-13 07:06:42.125 287 12738.77 24.27 54804.82 88888.00 2012-10-13 07:06:42.250 287 12738.85 24.30 54804.68 88888.00 2012-10-13 07:06:42.375 287 12738.95 24.32 54804.60 88888.00 2012-10-13 07:06:42.500 287 12738.85 24.35 54804.47 88888.00 2012-10-13 07:06:42.625 287 12738.77 24.35 54804.38 88888.00 2012-10-13 07:06:42.750 287 12738.75 24.35 54804.30 88888.00 2012-10-13 07:06:42.875 287 12738.80 24.35 54804.25 88888.00 2012-10-13 07:06:43.000 287 12738.80 24.32 54804.18 88888.00 2012-10-13 07:06:43.125 287 12738.75 24.35 54804.15 88888.00 2012-10-13 07:06:43.250 287 12738.70 24.32 54804.12 88888.00 2012-10-13 07:06:43.375 287 12738.65 24.30 54804.12 88888.00 2012-10-13 07:06:43.500 287 12738.73 24.30 54804.10 88888.00 2012-10-13 07:06:43.625 287 12738.70 24.27 54804.07 88888.00 2012-10-13 07:06:43.750 287 12738.67 24.27 54804.05 88888.00 2012-10-13 07:06:43.875 287 12738.62 24.30 54804.00 88888.00 2012-10-13 07:06:44.000 287 12738.58 24.27 54803.97 88888.00 2012-10-13 07:06:44.125 287 12738.52 24.23 54803.95 88888.00 2012-10-13 07:06:44.250 287 12738.42 24.25 54803.90 88888.00 2012-10-13 07:06:44.375 287 12738.52 24.27 54803.90 88888.00 2012-10-13 07:06:44.500 287 12738.52 24.27 54803.82 88888.00 2012-10-13 07:06:44.625 287 12738.42 24.23 54803.72 88888.00 2012-10-13 07:06:44.750 287 12738.35 24.23 54803.65 88888.00 2012-10-13 07:06:44.875 287 12738.30 24.20 54803.60 88888.00 2012-10-13 07:06:45.000 287 12738.23 24.18 54803.55 88888.00 2012-10-13 07:06:45.125 287 12738.15 24.15 54803.47 88888.00 2012-10-13 07:06:45.250 287 12738.10 24.12 54803.35 88888.00 2012-10-13 07:06:45.375 287 12738.15 24.12 54803.25 88888.00 2012-10-13 07:06:45.500 287 12738.15 24.12 54803.15 88888.00 2012-10-13 07:06:45.625 287 12738.15 24.12 54803.07 88888.00 2012-10-13 07:06:45.750 287 12738.10 24.12 54803.00 88888.00 2012-10-13 07:06:45.875 287 12738.00 24.07 54802.95 88888.00 2012-10-13 07:06:46.000 287 12738.00 24.05 54802.88 88888.00 2012-10-13 07:06:46.125 287 12738.00 24.07 54802.85 88888.00 2012-10-13 07:06:46.250 287 12737.92 24.02 54802.82 88888.00 2012-10-13 07:06:46.375 287 12737.90 23.95 54802.82 88888.00 2012-10-13 07:06:46.500 287 12737.83 23.95 54802.82 88888.00 2012-10-13 07:06:46.625 287 12737.67 23.95 54802.82 88888.00 2012-10-13 07:06:46.750 287 12737.60 23.95 54802.80 88888.00 2012-10-13 07:06:46.875 287 12737.50 23.93 54802.78 88888.00 2012-10-13 07:06:47.000 287 12737.45 23.90 54802.70 88888.00 2012-10-13 07:06:47.125 287 12737.45 23.85 54802.65 88888.00 2012-10-13 07:06:47.250 287 12737.40 23.82 54802.60 88888.00 2012-10-13 07:06:47.375 287 12737.42 23.82 54802.57 88888.00 2012-10-13 07:06:47.500 287 12737.38 23.80 54802.50 88888.00 2012-10-13 07:06:47.625 287 12737.23 23.77 54802.43 88888.00 2012-10-13 07:06:47.750 287 12737.17 23.75 54802.40 88888.00 2012-10-13 07:06:47.875 287 12737.12 23.73 54802.35 88888.00 2012-10-13 07:06:48.000 287 12737.10 23.70 54802.32 88888.00 2012-10-13 07:06:48.125 287 12737.08 23.70 54802.28 88888.00 2012-10-13 07:06:48.250 287 12737.05 23.68 54802.18 88888.00 2012-10-13 07:06:48.375 287 12737.02 23.70 54802.05 88888.00 2012-10-13 07:06:48.500 287 12736.92 23.68 54801.93 88888.00 2012-10-13 07:06:48.625 287 12736.90 23.65 54801.85 88888.00 2012-10-13 07:06:48.750 287 12736.92 23.62 54801.78 88888.00 2012-10-13 07:06:48.875 287 12736.85 23.60 54801.72 88888.00 2012-10-13 07:06:49.000 287 12736.83 23.60 54801.65 88888.00 2012-10-13 07:06:49.125 287 12736.83 23.60 54801.62 88888.00 2012-10-13 07:06:49.250 287 12736.75 23.57 54801.62 88888.00 2012-10-13 07:06:49.375 287 12736.70 23.50 54801.62 88888.00 2012-10-13 07:06:49.500 287 12736.62 23.45 54801.62 88888.00 2012-10-13 07:06:49.625 287 12736.60 23.45 54801.62 88888.00 2012-10-13 07:06:49.750 287 12736.55 23.43 54801.57 88888.00 2012-10-13 07:06:49.875 287 12736.55 23.43 54801.55 88888.00 2012-10-13 07:06:50.000 287 12736.58 23.38 54801.50 88888.00 2012-10-13 07:06:50.125 287 12736.50 23.38 54801.43 88888.00 2012-10-13 07:06:50.250 287 12736.35 23.32 54801.38 88888.00 2012-10-13 07:06:50.375 287 12736.35 23.32 54801.35 88888.00 2012-10-13 07:06:50.500 287 12736.38 23.32 54801.30 88888.00 2012-10-13 07:06:50.625 287 12736.33 23.30 54801.22 88888.00 2012-10-13 07:06:50.750 287 12736.27 23.27 54801.20 88888.00 2012-10-13 07:06:50.875 287 12736.23 23.25 54801.15 88888.00 2012-10-13 07:06:51.000 287 12736.20 23.23 54801.07 88888.00 2012-10-13 07:06:51.125 287 12736.20 23.20 54801.03 88888.00 2012-10-13 07:06:51.250 287 12736.17 23.15 54800.90 88888.00 2012-10-13 07:06:51.375 287 12736.23 23.15 54800.80 88888.00 2012-10-13 07:06:51.500 287 12736.17 23.15 54800.72 88888.00 2012-10-13 07:06:51.625 287 12736.10 23.12 54800.65 88888.00 2012-10-13 07:06:51.750 287 12736.05 23.07 54800.60 88888.00 2012-10-13 07:06:51.875 287 12736.00 23.05 54800.53 88888.00 2012-10-13 07:06:52.000 287 12735.95 23.00 54800.47 88888.00 2012-10-13 07:06:52.125 287 12735.90 22.95 54800.45 88888.00 2012-10-13 07:06:52.250 287 12735.83 22.90 54800.43 88888.00 2012-10-13 07:06:52.375 287 12735.80 22.85 54800.45 88888.00 2012-10-13 07:06:52.500 287 12735.67 22.80 54800.45 88888.00 2012-10-13 07:06:52.625 287 12735.62 22.75 54800.45 88888.00 2012-10-13 07:06:52.750 287 12735.58 22.75 54800.40 88888.00 2012-10-13 07:06:52.875 287 12735.52 22.70 54800.35 88888.00 2012-10-13 07:06:53.000 287 12735.52 22.68 54800.32 88888.00 2012-10-13 07:06:53.125 287 12735.50 22.65 54800.28 88888.00 2012-10-13 07:06:53.250 287 12735.48 22.60 54800.22 88888.00 2012-10-13 07:06:53.375 287 12735.48 22.57 54800.15 88888.00 2012-10-13 07:06:53.500 287 12735.40 22.55 54800.15 88888.00 2012-10-13 07:06:53.625 287 12735.30 22.52 54800.07 88888.00 2012-10-13 07:06:53.750 287 12735.25 22.50 54800.05 88888.00 2012-10-13 07:06:53.875 287 12735.23 22.45 54800.00 88888.00 2012-10-13 07:06:54.000 287 12735.20 22.43 54799.97 88888.00 2012-10-13 07:06:54.125 287 12735.15 22.40 54799.93 88888.00 2012-10-13 07:06:54.250 287 12735.05 22.35 54799.80 88888.00 2012-10-13 07:06:54.375 287 12735.10 22.38 54799.70 88888.00 2012-10-13 07:06:54.500 287 12735.08 22.32 54799.57 88888.00 2012-10-13 07:06:54.625 287 12734.98 22.27 54799.50 88888.00 2012-10-13 07:06:54.750 287 12734.85 22.25 54799.43 88888.00 2012-10-13 07:06:54.875 287 12734.80 22.23 54799.38 88888.00 2012-10-13 07:06:55.000 287 12734.77 22.20 54799.32 88888.00 2012-10-13 07:06:55.125 287 12734.77 22.20 54799.32 88888.00 2012-10-13 07:06:55.250 287 12734.70 22.15 54799.30 88888.00 2012-10-13 07:06:55.375 287 12734.67 22.12 54799.30 88888.00 2012-10-13 07:06:55.500 287 12734.60 22.07 54799.32 88888.00 2012-10-13 07:06:55.625 287 12734.52 22.05 54799.32 88888.00 2012-10-13 07:06:55.750 287 12734.50 22.00 54799.30 88888.00 2012-10-13 07:06:55.875 287 12734.48 21.98 54799.25 88888.00 2012-10-13 07:06:56.000 287 12734.45 21.95 54799.20 88888.00 2012-10-13 07:06:56.125 287 12734.40 21.93 54799.18 88888.00 2012-10-13 07:06:56.250 287 12734.35 21.88 54799.12 88888.00 2012-10-13 07:06:56.375 287 12734.25 21.85 54799.07 88888.00 2012-10-13 07:06:56.500 287 12734.15 21.85 54799.05 88888.00 2012-10-13 07:06:56.625 287 12734.10 21.82 54799.00 88888.00 2012-10-13 07:06:56.750 287 12734.10 21.82 54798.95 88888.00 2012-10-13 07:06:56.875 287 12734.10 21.80 54798.90 88888.00 2012-10-13 07:06:57.000 287 12734.05 21.77 54798.85 88888.00 2012-10-13 07:06:57.125 287 12733.98 21.73 54798.82 88888.00 2012-10-13 07:06:57.250 287 12733.92 21.70 54798.72 88888.00 2012-10-13 07:06:57.375 287 12733.92 21.70 54798.62 88888.00 2012-10-13 07:06:57.500 287 12733.83 21.68 54798.50 88888.00 2012-10-13 07:06:57.625 287 12733.77 21.65 54798.45 88888.00 2012-10-13 07:06:57.750 287 12733.80 21.65 54798.40 88888.00 2012-10-13 07:06:57.875 287 12733.77 21.62 54798.32 88888.00 2012-10-13 07:06:58.000 287 12733.80 21.60 54798.28 88888.00 2012-10-13 07:06:58.125 287 12733.73 21.57 54798.22 88888.00 2012-10-13 07:06:58.250 287 12733.70 21.57 54798.20 88888.00 2012-10-13 07:06:58.375 287 12733.73 21.57 54798.22 88888.00 2012-10-13 07:06:58.500 287 12733.65 21.55 54798.25 88888.00 2012-10-13 07:06:58.625 287 12733.55 21.50 54798.22 88888.00 2012-10-13 07:06:58.750 287 12733.45 21.48 54798.20 88888.00 2012-10-13 07:06:58.875 287 12733.40 21.45 54798.12 88888.00 2012-10-13 07:06:59.000 287 12733.38 21.43 54798.10 88888.00 2012-10-13 07:06:59.125 287 12733.38 21.40 54798.07 88888.00 2012-10-13 07:06:59.250 287 12733.33 21.35 54797.97 88888.00 2012-10-13 07:06:59.375 287 12733.25 21.30 54797.93 88888.00 2012-10-13 07:06:59.500 287 12733.17 21.32 54797.90 88888.00 2012-10-13 07:06:59.625 287 12733.17 21.30 54797.88 88888.00 2012-10-13 07:06:59.750 287 12733.12 21.27 54797.82 88888.00 2012-10-13 07:06:59.875 287 12733.08 21.27 54797.75 88888.00 2012-10-13 07:07:00.000 287 12733.05 21.25 54797.70 88888.00 2012-10-13 07:07:00.125 287 12733.02 21.23 54797.68 88888.00 2012-10-13 07:07:00.250 287 12732.98 21.18 54797.57 88888.00 2012-10-13 07:07:00.375 287 12733.00 21.20 54797.50 88888.00 2012-10-13 07:07:00.500 287 12732.98 21.15 54797.38 88888.00 2012-10-13 07:07:00.625 287 12732.92 21.10 54797.28 88888.00 2012-10-13 07:07:00.750 287 12732.83 21.07 54797.22 88888.00 2012-10-13 07:07:00.875 287 12732.80 21.05 54797.18 88888.00 2012-10-13 07:07:01.000 287 12732.80 20.98 54797.07 88888.00 2012-10-13 07:07:01.125 287 12732.80 20.98 54797.07 88888.00 2012-10-13 07:07:01.250 287 12732.67 20.93 54797.10 88888.00 2012-10-13 07:07:01.375 287 12732.62 20.90 54797.15 88888.00 2012-10-13 07:07:01.500 287 12732.52 20.82 54797.18 88888.00 2012-10-13 07:07:01.625 287 12732.45 20.80 54797.18 88888.00 2012-10-13 07:07:01.750 287 12732.40 20.80 54797.12 88888.00 2012-10-13 07:07:01.875 287 12732.40 20.73 54797.07 88888.00 2012-10-13 07:07:02.000 287 12732.33 20.70 54797.03 88888.00 2012-10-13 07:07:02.125 287 12732.23 20.65 54796.97 88888.00 2012-10-13 07:07:02.250 287 12732.15 20.60 54796.93 88888.00 2012-10-13 07:07:02.375 287 12732.17 20.55 54796.88 88888.00 2012-10-13 07:07:02.500 287 12732.12 20.52 54796.85 88888.00 2012-10-13 07:07:02.625 287 12732.10 20.50 54796.82 88888.00 2012-10-13 07:07:02.750 287 12732.08 20.50 54796.78 88888.00 2012-10-13 07:07:02.875 287 12732.02 20.45 54796.75 88888.00 2012-10-13 07:07:03.000 287 12732.02 20.40 54796.72 88888.00 2012-10-13 07:07:03.125 287 12732.02 20.35 54796.65 88888.00 2012-10-13 07:07:03.250 287 12731.98 20.27 54796.50 88888.00 2012-10-13 07:07:03.375 287 12731.95 20.27 54796.40 88888.00 2012-10-13 07:07:03.500 287 12731.92 20.23 54796.30 88888.00 2012-10-13 07:07:03.625 287 12731.92 20.23 54796.22 88888.00 2012-10-13 07:07:03.750 287 12731.85 20.18 54796.18 88888.00 2012-10-13 07:07:03.875 287 12731.73 20.15 54796.10 88888.00 2012-10-13 07:07:04.000 287 12731.67 20.12 54796.07 88888.00 2012-10-13 07:07:04.125 287 12731.67 20.07 54796.05 88888.00 2012-10-13 07:07:04.250 287 12731.60 20.02 54796.05 88888.00 2012-10-13 07:07:04.375 287 12731.55 19.98 54796.10 88888.00 2012-10-13 07:07:04.500 287 12731.45 19.93 54796.07 88888.00 2012-10-13 07:07:04.625 287 12731.45 19.88 54796.10 88888.00 2012-10-13 07:07:04.750 287 12731.48 19.82 54796.05 88888.00 2012-10-13 07:07:04.875 287 12731.42 19.82 54796.00 88888.00 2012-10-13 07:07:05.000 287 12731.35 19.77 54795.97 88888.00 2012-10-13 07:07:05.125 287 12731.27 19.73 54795.93 88888.00 2012-10-13 07:07:05.250 287 12731.20 19.70 54795.90 88888.00 2012-10-13 07:07:05.375 287 12731.27 19.68 54795.90 88888.00 2012-10-13 07:07:05.500 287 12731.25 19.68 54795.85 88888.00 2012-10-13 07:07:05.625 287 12731.23 19.62 54795.78 88888.00 2012-10-13 07:07:05.750 287 12731.17 19.57 54795.75 88888.00 2012-10-13 07:07:05.875 287 12731.12 19.52 54795.68 88888.00 2012-10-13 07:07:06.000 287 12731.05 19.52 54795.62 88888.00 2012-10-13 07:07:06.125 287 12731.10 19.48 54795.57 88888.00 2012-10-13 07:07:06.250 287 12731.10 19.45 54795.45 88888.00 2012-10-13 07:07:06.375 287 12731.08 19.40 54795.32 88888.00 2012-10-13 07:07:06.500 287 12731.08 19.38 54795.25 88888.00 2012-10-13 07:07:06.625 287 12731.10 19.35 54795.20 88888.00 2012-10-13 07:07:06.750 287 12731.02 19.32 54795.15 88888.00 2012-10-13 07:07:06.875 287 12731.02 19.30 54795.07 88888.00 2012-10-13 07:07:07.000 287 12731.05 19.27 54795.05 88888.00 2012-10-13 07:07:07.125 287 12730.95 19.25 54795.03 88888.00 2012-10-13 07:07:07.250 287 12730.88 19.25 54795.05 88888.00 2012-10-13 07:07:07.375 287 12730.85 19.20 54795.05 88888.00 2012-10-13 07:07:07.500 287 12730.83 19.12 54795.05 88888.00 2012-10-13 07:07:07.625 287 12730.80 19.07 54795.05 88888.00 2012-10-13 07:07:07.750 287 12730.77 19.02 54795.00 88888.00 2012-10-13 07:07:07.875 287 12730.73 18.98 54794.95 88888.00 2012-10-13 07:07:08.000 287 12730.70 18.93 54794.90 88888.00 2012-10-13 07:07:08.125 287 12730.67 18.90 54794.85 88888.00 2012-10-13 07:07:08.250 287 12730.70 18.85 54794.80 88888.00 2012-10-13 07:07:08.375 287 12730.75 18.88 54794.78 88888.00 2012-10-13 07:07:08.500 287 12730.65 18.82 54794.72 88888.00 2012-10-13 07:07:08.625 287 12730.55 18.77 54794.68 88888.00 2012-10-13 07:07:08.750 287 12730.58 18.75 54794.65 88888.00 2012-10-13 07:07:08.875 287 12730.58 18.68 54794.60 88888.00 2012-10-13 07:07:09.000 287 12730.55 18.65 54794.55 88888.00 2012-10-13 07:07:09.125 287 12730.52 18.62 54794.47 88888.00 2012-10-13 07:07:09.250 287 12730.52 18.55 54794.38 88888.00 2012-10-13 07:07:09.375 287 12730.62 18.55 54794.25 88888.00 2012-10-13 07:07:09.500 287 12730.58 18.52 54794.15 88888.00 2012-10-13 07:07:09.625 287 12730.52 18.50 54794.07 88888.00 2012-10-13 07:07:09.750 287 12730.58 18.45 54794.03 88888.00 2012-10-13 07:07:09.875 287 12730.60 18.43 54794.00 88888.00 2012-10-13 07:07:10.000 287 12730.58 18.38 54793.95 88888.00 2012-10-13 07:07:10.125 287 12730.55 18.35 54793.90 88888.00 2012-10-13 07:07:10.250 287 12730.50 18.30 54793.88 88888.00 2012-10-13 07:07:10.375 287 12730.42 18.25 54793.90 88888.00 2012-10-13 07:07:10.500 287 12730.38 18.15 54793.95 88888.00 2012-10-13 07:07:10.625 287 12730.35 18.15 54793.95 88888.00 2012-10-13 07:07:10.750 287 12730.33 18.10 54793.93 88888.00 2012-10-13 07:07:10.875 287 12730.30 18.05 54793.88 88888.00 2012-10-13 07:07:11.000 287 12730.30 18.00 54793.80 88888.00 2012-10-13 07:07:11.125 287 12730.27 17.93 54793.78 88888.00 2012-10-13 07:07:11.250 287 12730.23 17.90 54793.72 88888.00 2012-10-13 07:07:11.375 287 12730.20 17.90 54793.70 88888.00 2012-10-13 07:07:11.500 287 12730.15 17.82 54793.68 88888.00 2012-10-13 07:07:11.625 287 12730.12 17.77 54793.62 88888.00 2012-10-13 07:07:11.750 287 12730.12 17.73 54793.57 88888.00 2012-10-13 07:07:11.875 287 12730.17 17.68 54793.53 88888.00 2012-10-13 07:07:12.000 287 12730.20 17.60 54793.47 88888.00 2012-10-13 07:07:12.125 287 12730.15 17.57 54793.45 88888.00 2012-10-13 07:07:12.250 287 12730.02 17.48 54793.32 88888.00 2012-10-13 07:07:12.375 287 12730.05 17.52 54793.25 88888.00 2012-10-13 07:07:12.500 287 12730.08 17.50 54793.15 88888.00 2012-10-13 07:07:12.625 287 12730.02 17.48 54793.07 88888.00 2012-10-13 07:07:12.750 287 12730.00 17.38 54793.00 88888.00 2012-10-13 07:07:12.875 287 12729.95 17.35 54792.93 88888.00 2012-10-13 07:07:13.000 287 12729.92 17.27 54792.88 88888.00 2012-10-13 07:07:13.125 287 12729.95 17.27 54792.85 88888.00 2012-10-13 07:07:13.250 287 12729.85 17.20 54792.85 88888.00 2012-10-13 07:07:13.375 287 12729.80 17.23 54792.90 88888.00 2012-10-13 07:07:13.500 287 12729.75 17.18 54792.90 88888.00 2012-10-13 07:07:13.625 287 12729.73 17.10 54792.85 88888.00 2012-10-13 07:07:13.750 287 12729.73 17.02 54792.82 88888.00 2012-10-13 07:07:13.875 287 12729.75 17.00 54792.80 88888.00 2012-10-13 07:07:14.000 287 12729.67 16.95 54792.78 88888.00 2012-10-13 07:07:14.125 287 12729.62 16.93 54792.75 88888.00 2012-10-13 07:07:14.250 287 12729.60 16.88 54792.72 88888.00 2012-10-13 07:07:14.375 287 12729.60 16.82 54792.70 88888.00 2012-10-13 07:07:14.500 287 12729.52 16.85 54792.68 88888.00 2012-10-13 07:07:14.625 287 12729.52 16.80 54792.62 88888.00 2012-10-13 07:07:14.750 287 12729.50 16.75 54792.57 88888.00 2012-10-13 07:07:14.875 287 12729.42 16.68 54792.55 88888.00 2012-10-13 07:07:15.000 287 12729.35 16.65 54792.50 88888.00 2012-10-13 07:07:15.125 287 12729.30 16.60 54792.43 88888.00 2012-10-13 07:07:15.250 287 12729.25 16.52 54792.32 88888.00 2012-10-13 07:07:15.375 287 12729.33 16.52 54792.22 88888.00 2012-10-13 07:07:15.500 287 12729.33 16.50 54792.10 88888.00 2012-10-13 07:07:15.625 287 12729.27 16.48 54792.05 88888.00 2012-10-13 07:07:15.750 287 12729.23 16.43 54792.00 88888.00 2012-10-13 07:07:15.875 287 12729.20 16.38 54791.97 88888.00 2012-10-13 07:07:16.000 287 12729.10 16.32 54791.90 88888.00 2012-10-13 07:07:16.125 287 12729.08 16.30 54791.88 88888.00 2012-10-13 07:07:16.250 287 12729.05 16.25 54791.93 88888.00 2012-10-13 07:07:16.375 287 12729.02 16.18 54791.93 88888.00 2012-10-13 07:07:16.500 287 12728.95 16.12 54791.95 88888.00 2012-10-13 07:07:16.625 287 12728.88 16.10 54791.93 88888.00 2012-10-13 07:07:16.750 287 12728.88 16.07 54791.93 88888.00 2012-10-13 07:07:16.875 287 12728.90 16.02 54791.90 88888.00 2012-10-13 07:07:17.000 287 12728.88 15.97 54791.82 88888.00 2012-10-13 07:07:17.125 287 12728.85 15.95 54791.80 88888.00 2012-10-13 07:07:17.250 287 12728.75 15.88 54791.75 88888.00 2012-10-13 07:07:17.375 287 12728.70 15.85 54791.70 88888.00 2012-10-13 07:07:17.500 287 12728.62 15.80 54791.65 88888.00 2012-10-13 07:07:17.625 287 12728.62 15.75 54791.62 88888.00 2012-10-13 07:07:17.750 287 12728.58 15.72 54791.60 88888.00 2012-10-13 07:07:17.875 287 12728.60 15.68 54791.55 88888.00 2012-10-13 07:07:18.000 287 12728.58 15.62 54791.47 88888.00 2012-10-13 07:07:18.125 287 12728.55 15.57 54791.47 88888.00 2012-10-13 07:07:18.250 287 12728.52 15.50 54791.35 88888.00 2012-10-13 07:07:18.375 287 12728.55 15.47 54791.25 88888.00 2012-10-13 07:07:18.500 287 12728.48 15.45 54791.18 88888.00 2012-10-13 07:07:18.625 287 12728.40 15.43 54791.10 88888.00 2012-10-13 07:07:18.750 287 12728.35 15.38 54791.05 88888.00 2012-10-13 07:07:18.875 287 12728.38 15.35 54791.00 88888.00 2012-10-13 07:07:19.000 287 12728.35 15.28 54790.95 88888.00 2012-10-13 07:07:19.125 287 12728.30 15.22 54790.93 88888.00 2012-10-13 07:07:19.250 287 12728.20 15.20 54790.93 88888.00 2012-10-13 07:07:19.375 287 12728.17 15.12 54790.93 88888.00 2012-10-13 07:07:19.500 287 12728.15 15.12 54790.95 88888.00 2012-10-13 07:07:19.625 287 12728.12 15.10 54790.95 88888.00 2012-10-13 07:07:19.750 287 12728.05 15.10 54790.93 88888.00 2012-10-13 07:07:19.875 287 12728.00 15.05 54790.88 88888.00 2012-10-13 07:07:20.000 287 12728.00 15.00 54790.85 88888.00 2012-10-13 07:07:20.125 287 12727.98 14.93 54790.82 88888.00 2012-10-13 07:07:20.250 287 12727.95 14.93 54790.82 88888.00 2012-10-13 07:07:20.375 287 12727.98 14.90 54790.78 88888.00 2012-10-13 07:07:20.500 287 12727.98 14.85 54790.72 88888.00 2012-10-13 07:07:20.625 287 12727.92 14.85 54790.70 88888.00 2012-10-13 07:07:20.750 287 12727.90 14.82 54790.65 88888.00 2012-10-13 07:07:20.875 287 12727.90 14.80 54790.60 88888.00 2012-10-13 07:07:21.000 287 12727.92 14.75 54790.55 88888.00 2012-10-13 07:07:21.125 287 12727.92 14.70 54790.53 88888.00 2012-10-13 07:07:21.250 287 12727.88 14.68 54790.43 88888.00 2012-10-13 07:07:21.375 287 12727.85 14.70 54790.32 88888.00 2012-10-13 07:07:21.500 287 12727.88 14.68 54790.18 88888.00 2012-10-13 07:07:21.625 287 12727.90 14.65 54790.10 88888.00 2012-10-13 07:07:21.750 287 12727.92 14.62 54790.05 88888.00 2012-10-13 07:07:21.875 287 12727.92 14.60 54790.00 88888.00 2012-10-13 07:07:22.000 287 12727.88 14.57 54789.95 88888.00 2012-10-13 07:07:22.125 287 12727.83 14.53 54789.90 88888.00 2012-10-13 07:07:22.250 287 12727.77 14.50 54789.93 88888.00 2012-10-13 07:07:22.375 287 12727.77 14.50 54789.97 88888.00 2012-10-13 07:07:22.500 287 12727.77 14.45 54789.97 88888.00 2012-10-13 07:07:22.625 287 12727.80 14.43 54789.95 88888.00 2012-10-13 07:07:22.750 287 12727.77 14.43 54789.90 88888.00 2012-10-13 07:07:22.875 287 12727.77 14.43 54789.88 88888.00 2012-10-13 07:07:23.000 287 12727.80 14.40 54789.82 88888.00 2012-10-13 07:07:23.125 287 12727.80 14.38 54789.78 88888.00 2012-10-13 07:07:23.250 287 12727.73 14.38 54789.72 88888.00 2012-10-13 07:07:23.375 287 12727.73 14.35 54789.70 88888.00 2012-10-13 07:07:23.500 287 12727.67 14.35 54789.65 88888.00 2012-10-13 07:07:23.625 287 12727.65 14.32 54789.65 88888.00 2012-10-13 07:07:23.750 287 12727.65 14.30 54789.60 88888.00 2012-10-13 07:07:23.875 287 12727.62 14.28 54789.55 88888.00 2012-10-13 07:07:24.000 287 12727.60 14.25 54789.50 88888.00 2012-10-13 07:07:24.125 287 12727.58 14.22 54789.45 88888.00 2012-10-13 07:07:24.250 287 12727.58 14.18 54789.32 88888.00 2012-10-13 07:07:24.375 287 12727.65 14.20 54789.20 88888.00 2012-10-13 07:07:24.500 287 12727.67 14.22 54789.10 88888.00 2012-10-13 07:07:24.625 287 12727.65 14.20 54789.05 88888.00 2012-10-13 07:07:24.750 287 12727.62 14.15 54789.00 88888.00 2012-10-13 07:07:24.875 287 12727.62 14.15 54788.93 88888.00 2012-10-13 07:07:25.000 287 12727.65 14.12 54788.85 88888.00 2012-10-13 07:07:25.125 287 12727.65 14.15 54788.85 88888.00 2012-10-13 07:07:25.250 287 12727.58 14.10 54788.88 88888.00 2012-10-13 07:07:25.375 287 12727.55 14.05 54788.88 88888.00 2012-10-13 07:07:25.500 287 12727.55 14.00 54788.90 88888.00 2012-10-13 07:07:25.625 287 12727.42 13.97 54788.88 88888.00 2012-10-13 07:07:25.750 287 12727.38 13.95 54788.85 88888.00 2012-10-13 07:07:25.875 287 12727.38 13.95 54788.82 88888.00 2012-10-13 07:07:26.000 287 12727.35 13.97 54788.78 88888.00 2012-10-13 07:07:26.125 287 12727.27 13.93 54788.78 88888.00 2012-10-13 07:07:26.250 287 12727.27 13.88 54788.70 88888.00 2012-10-13 07:07:26.375 287 12727.38 13.90 54788.62 88888.00 2012-10-13 07:07:26.500 287 12727.35 13.90 54788.60 88888.00 2012-10-13 07:07:26.625 287 12727.40 13.93 54788.57 88888.00 2012-10-13 07:07:26.750 287 12727.38 13.90 54788.53 88888.00 2012-10-13 07:07:26.875 287 12727.33 13.88 54788.50 88888.00 2012-10-13 07:07:27.000 287 12727.25 13.85 54788.45 88888.00 2012-10-13 07:07:27.125 287 12727.23 13.82 54788.40 88888.00 2012-10-13 07:07:27.250 287 12727.20 13.80 54788.28 88888.00 2012-10-13 07:07:27.375 287 12727.23 13.78 54788.18 88888.00 2012-10-13 07:07:27.500 287 12727.25 13.78 54788.05 88888.00 2012-10-13 07:07:27.625 287 12727.27 13.78 54788.00 88888.00 2012-10-13 07:07:27.750 287 12727.23 13.80 54787.97 88888.00 2012-10-13 07:07:27.875 287 12727.15 13.78 54787.93 88888.00 2012-10-13 07:07:28.000 287 12727.10 13.72 54787.88 88888.00 2012-10-13 07:07:28.125 287 12727.08 13.72 54787.82 88888.00 2012-10-13 07:07:28.250 287 12727.08 13.75 54787.88 88888.00 2012-10-13 07:07:28.375 287 12727.12 13.72 54787.93 88888.00 2012-10-13 07:07:28.500 287 12727.10 13.70 54787.93 88888.00 2012-10-13 07:07:28.625 287 12727.08 13.68 54787.88 88888.00 2012-10-13 07:07:28.750 287 12727.08 13.68 54787.85 88888.00 2012-10-13 07:07:28.875 287 12727.05 13.68 54787.80 88888.00 2012-10-13 07:07:29.000 287 12726.98 13.65 54787.75 88888.00 2012-10-13 07:07:29.125 287 12726.88 13.68 54787.72 88888.00 2012-10-13 07:07:29.250 287 12726.88 13.65 54787.68 88888.00 2012-10-13 07:07:29.375 287 12726.90 13.65 54787.62 88888.00 2012-10-13 07:07:29.500 287 12726.88 13.62 54787.57 88888.00 2012-10-13 07:07:29.625 287 12726.90 13.62 54787.55 88888.00 2012-10-13 07:07:29.750 287 12726.90 13.65 54787.50 88888.00 2012-10-13 07:07:29.875 287 12726.90 13.65 54787.45 88888.00 2012-10-13 07:07:30.000 287 12726.90 13.65 54787.38 88888.00 2012-10-13 07:07:30.125 287 12726.85 13.62 54787.32 88888.00 2012-10-13 07:07:30.250 287 12726.83 13.60 54787.25 88888.00 2012-10-13 07:07:30.375 287 12726.85 13.60 54787.12 88888.00 2012-10-13 07:07:30.500 287 12726.80 13.60 54787.03 88888.00 2012-10-13 07:07:30.625 287 12726.85 13.62 54786.97 88888.00 2012-10-13 07:07:30.750 287 12726.88 13.62 54786.95 88888.00 2012-10-13 07:07:30.875 287 12726.83 13.60 54786.88 88888.00 2012-10-13 07:07:31.000 287 12726.83 13.57 54786.82 88888.00 2012-10-13 07:07:31.125 287 12726.80 13.60 54786.80 88888.00 2012-10-13 07:07:31.250 287 12726.75 13.60 54786.82 88888.00 2012-10-13 07:07:31.375 287 12726.70 13.57 54786.85 88888.00 2012-10-13 07:07:31.500 287 12726.65 13.55 54786.82 88888.00 2012-10-13 07:07:31.625 287 12726.67 13.55 54786.80 88888.00 2012-10-13 07:07:31.750 287 12726.65 13.55 54786.78 88888.00 2012-10-13 07:07:31.875 287 12726.62 13.53 54786.75 88888.00 2012-10-13 07:07:32.000 287 12726.62 13.50 54786.68 88888.00 2012-10-13 07:07:32.125 287 12726.52 13.50 54786.62 88888.00 2012-10-13 07:07:32.250 287 12726.42 13.47 54786.60 88888.00 2012-10-13 07:07:32.375 287 12726.42 13.53 54786.60 88888.00 2012-10-13 07:07:32.500 287 12726.38 13.53 54786.55 88888.00 2012-10-13 07:07:32.625 287 12726.40 13.53 54786.47 88888.00 2012-10-13 07:07:32.750 287 12726.40 13.50 54786.43 88888.00 2012-10-13 07:07:32.875 287 12726.38 13.53 54786.40 88888.00 2012-10-13 07:07:33.000 287 12726.30 13.50 54786.35 88888.00 2012-10-13 07:07:33.125 287 12726.25 13.50 54786.30 88888.00 2012-10-13 07:07:33.250 287 12726.23 13.47 54786.22 88888.00 2012-10-13 07:07:33.375 287 12726.30 13.53 54786.12 88888.00 2012-10-13 07:07:33.500 287 12726.30 13.50 54786.00 88888.00 2012-10-13 07:07:33.625 287 12726.27 13.50 54785.93 88888.00 2012-10-13 07:07:33.750 287 12726.27 13.50 54785.88 88888.00 2012-10-13 07:07:33.875 287 12726.27 13.50 54785.80 88888.00 2012-10-13 07:07:34.000 287 12726.17 13.50 54785.75 88888.00 2012-10-13 07:07:34.125 287 12726.05 13.50 54785.72 88888.00 2012-10-13 07:07:34.250 287 12725.98 13.47 54785.72 88888.00 2012-10-13 07:07:34.375 287 12725.98 13.50 54785.78 88888.00 2012-10-13 07:07:34.500 287 12725.98 13.47 54785.78 88888.00 2012-10-13 07:07:34.625 287 12726.02 13.45 54785.80 88888.00 2012-10-13 07:07:34.750 287 12725.92 13.45 54785.75 88888.00 2012-10-13 07:07:34.875 287 12725.85 13.45 54785.72 88888.00 2012-10-13 07:07:35.000 287 12725.80 13.45 54785.70 88888.00 2012-10-13 07:07:35.125 287 12725.80 13.43 54785.65 88888.00 2012-10-13 07:07:35.250 287 12725.75 13.40 54785.62 88888.00 2012-10-13 07:07:35.375 287 12725.67 13.40 54785.53 88888.00 2012-10-13 07:07:35.500 287 12725.65 13.40 54785.50 88888.00 2012-10-13 07:07:35.625 287 12725.62 13.43 54785.50 88888.00 2012-10-13 07:07:35.750 287 12725.62 13.43 54785.45 88888.00 2012-10-13 07:07:35.875 287 12725.58 13.43 54785.40 88888.00 2012-10-13 07:07:36.000 287 12725.50 13.40 54785.32 88888.00 2012-10-13 07:07:36.125 287 12725.48 13.38 54785.30 88888.00 2012-10-13 07:07:36.250 287 12725.45 13.32 54785.20 88888.00 2012-10-13 07:07:36.375 287 12725.48 13.30 54785.07 88888.00 2012-10-13 07:07:36.500 287 12725.42 13.32 54784.97 88888.00 2012-10-13 07:07:36.625 287 12725.40 13.38 54784.93 88888.00 2012-10-13 07:07:36.750 287 12725.35 13.38 54784.88 88888.00 2012-10-13 07:07:36.875 287 12725.27 13.38 54784.88 88888.00 2012-10-13 07:07:37.000 287 12725.20 13.35 54784.80 88888.00 2012-10-13 07:07:37.125 287 12725.15 13.35 54784.78 88888.00 2012-10-13 07:07:37.250 287 12725.05 13.35 54784.80 88888.00 2012-10-13 07:07:37.375 287 12725.02 13.38 54784.82 88888.00 2012-10-13 07:07:37.500 287 12724.92 13.35 54784.85 88888.00 2012-10-13 07:07:37.625 287 12724.90 13.35 54784.82 88888.00 2012-10-13 07:07:37.750 287 12724.85 13.32 54784.80 88888.00 2012-10-13 07:07:37.875 287 12724.80 13.32 54784.75 88888.00 2012-10-13 07:07:38.000 287 12724.77 13.30 54784.75 88888.00 2012-10-13 07:07:38.125 287 12724.65 13.30 54784.70 88888.00 2012-10-13 07:07:38.250 287 12724.65 13.28 54784.65 88888.00 2012-10-13 07:07:38.375 287 12724.62 13.30 54784.62 88888.00 2012-10-13 07:07:38.500 287 12724.52 13.30 54784.57 88888.00 2012-10-13 07:07:38.625 287 12724.45 13.28 54784.55 88888.00 2012-10-13 07:07:38.750 287 12724.40 13.28 54784.50 88888.00 2012-10-13 07:07:38.875 287 12724.35 13.30 54784.47 88888.00 2012-10-13 07:07:39.000 287 12724.33 13.30 54784.45 88888.00 2012-10-13 07:07:39.125 287 12724.27 13.28 54784.40 88888.00 2012-10-13 07:07:39.250 287 12724.20 13.25 54784.30 88888.00 2012-10-13 07:07:39.375 287 12724.20 13.22 54784.15 88888.00 2012-10-13 07:07:39.500 287 12724.23 13.28 54784.07 88888.00 2012-10-13 07:07:39.625 287 12724.23 13.28 54784.03 88888.00 2012-10-13 07:07:39.750 287 12724.17 13.28 54783.97 88888.00 2012-10-13 07:07:39.875 287 12724.10 13.28 54783.97 88888.00 2012-10-13 07:07:40.000 287 12724.05 13.28 54783.93 88888.00 2012-10-13 07:07:40.125 287 12723.95 13.25 54783.90 88888.00 2012-10-13 07:07:40.250 287 12723.88 13.30 54783.93 88888.00 2012-10-13 07:07:40.375 287 12723.85 13.32 54783.95 88888.00 2012-10-13 07:07:40.500 287 12723.70 13.28 54783.97 88888.00 2012-10-13 07:07:40.625 287 12723.60 13.22 54783.97 88888.00 2012-10-13 07:07:40.750 287 12723.55 13.22 54783.93 88888.00 2012-10-13 07:07:40.875 287 12723.52 13.20 54783.90 88888.00 2012-10-13 07:07:41.000 287 12723.45 13.20 54783.88 88888.00 2012-10-13 07:07:41.125 287 12723.42 13.18 54783.82 88888.00 2012-10-13 07:07:41.250 287 12723.33 13.15 54783.80 88888.00 2012-10-13 07:07:41.375 287 12723.30 13.15 54783.80 88888.00 2012-10-13 07:07:41.500 287 12723.25 13.18 54783.75 88888.00 2012-10-13 07:07:41.625 287 12723.20 13.18 54783.70 88888.00 2012-10-13 07:07:41.750 287 12723.15 13.15 54783.65 88888.00 2012-10-13 07:07:41.875 287 12723.10 13.15 54783.62 88888.00 2012-10-13 07:07:42.000 287 12723.05 13.10 54783.60 88888.00 2012-10-13 07:07:42.125 287 12722.98 13.10 54783.55 88888.00 2012-10-13 07:07:42.250 287 12722.90 13.05 54783.47 88888.00 2012-10-13 07:07:42.375 287 12722.90 13.07 54783.35 88888.00 2012-10-13 07:07:42.500 287 12722.88 13.10 54783.28 88888.00 2012-10-13 07:07:42.625 287 12722.80 13.07 54783.20 88888.00 2012-10-13 07:07:42.750 287 12722.73 13.05 54783.15 88888.00 2012-10-13 07:07:42.875 287 12722.67 13.00 54783.12 88888.00 2012-10-13 07:07:43.000 287 12722.67 12.97 54783.10 88888.00 2012-10-13 07:07:43.125 287 12722.60 12.97 54783.05 88888.00 2012-10-13 07:07:43.250 287 12722.45 12.97 54783.07 88888.00 2012-10-13 07:07:43.375 287 12722.40 12.95 54783.10 88888.00 2012-10-13 07:07:43.500 287 12722.35 12.93 54783.12 88888.00 2012-10-13 07:07:43.625 287 12722.30 12.90 54783.12 88888.00 2012-10-13 07:07:43.750 287 12722.25 12.90 54783.12 88888.00 2012-10-13 07:07:43.875 287 12722.15 12.90 54783.10 88888.00 2012-10-13 07:07:44.000 287 12722.10 12.88 54783.05 88888.00 2012-10-13 07:07:44.125 287 12722.05 12.85 54783.03 88888.00 2012-10-13 07:07:44.250 287 12721.95 12.85 54783.00 88888.00 2012-10-13 07:07:44.375 287 12721.90 12.82 54782.93 88888.00 2012-10-13 07:07:44.500 287 12721.83 12.85 54782.93 88888.00 2012-10-13 07:07:44.625 287 12721.77 12.82 54782.88 88888.00 2012-10-13 07:07:44.750 287 12721.77 12.82 54782.85 88888.00 2012-10-13 07:07:44.875 287 12721.75 12.80 54782.82 88888.00 2012-10-13 07:07:45.000 287 12721.65 12.80 54782.80 88888.00 2012-10-13 07:07:45.125 287 12721.50 12.78 54782.78 88888.00 2012-10-13 07:07:45.250 287 12721.45 12.70 54782.65 88888.00 2012-10-13 07:07:45.375 287 12721.45 12.75 54782.55 88888.00 2012-10-13 07:07:45.500 287 12721.38 12.78 54782.47 88888.00 2012-10-13 07:07:45.625 287 12721.25 12.78 54782.40 88888.00 2012-10-13 07:07:45.750 287 12721.23 12.75 54782.38 88888.00 2012-10-13 07:07:45.875 287 12721.20 12.72 54782.35 88888.00 2012-10-13 07:07:46.000 287 12721.12 12.70 54782.30 88888.00 2012-10-13 07:07:46.125 287 12721.05 12.70 54782.28 88888.00 2012-10-13 07:07:46.250 287 12720.90 12.70 54782.30 88888.00 2012-10-13 07:07:46.375 287 12720.88 12.70 54782.32 88888.00 2012-10-13 07:07:46.500 287 12720.85 12.68 54782.35 88888.00 2012-10-13 07:07:46.625 287 12720.83 12.68 54782.32 88888.00 2012-10-13 07:07:46.750 287 12720.83 12.65 54782.32 88888.00 2012-10-13 07:07:46.875 287 12720.75 12.62 54782.30 88888.00 2012-10-13 07:07:47.000 287 12720.58 12.60 54782.28 88888.00 2012-10-13 07:07:47.125 287 12720.50 12.62 54782.25 88888.00 2012-10-13 07:07:47.250 287 12720.48 12.60 54782.22 88888.00 2012-10-13 07:07:47.375 287 12720.50 12.60 54782.22 88888.00 2012-10-13 07:07:47.500 287 12720.45 12.57 54782.18 88888.00 2012-10-13 07:07:47.625 287 12720.40 12.55 54782.12 88888.00 2012-10-13 07:07:47.750 287 12720.35 12.53 54782.10 88888.00 2012-10-13 07:07:47.875 287 12720.27 12.50 54782.07 88888.00 2012-10-13 07:07:48.000 287 12720.23 12.50 54782.05 88888.00 2012-10-13 07:07:48.125 287 12720.15 12.47 54782.00 88888.00 2012-10-13 07:07:48.250 287 12720.02 12.45 54781.90 88888.00 2012-10-13 07:07:48.375 287 12720.00 12.43 54781.80 88888.00 2012-10-13 07:07:48.500 287 12719.98 12.45 54781.72 88888.00 2012-10-13 07:07:48.625 287 12719.95 12.45 54781.70 88888.00 2012-10-13 07:07:48.750 287 12719.85 12.45 54781.68 88888.00 2012-10-13 07:07:48.875 287 12719.75 12.40 54781.60 88888.00 2012-10-13 07:07:49.000 287 12719.70 12.38 54781.57 88888.00 2012-10-13 07:07:49.125 287 12719.62 12.38 54781.57 88888.00 2012-10-13 07:07:49.250 287 12719.52 12.35 54781.60 88888.00 2012-10-13 07:07:49.375 287 12719.42 12.35 54781.65 88888.00 2012-10-13 07:07:49.500 287 12719.33 12.30 54781.65 88888.00 2012-10-13 07:07:49.625 287 12719.23 12.25 54781.65 88888.00 2012-10-13 07:07:49.750 287 12719.15 12.25 54781.62 88888.00 2012-10-13 07:07:49.875 287 12719.10 12.20 54781.62 88888.00 2012-10-13 07:07:50.000 287 12719.02 12.20 54781.55 88888.00 2012-10-13 07:07:50.125 287 12718.95 12.18 54781.55 88888.00 2012-10-13 07:07:50.250 287 12718.85 12.12 54781.53 88888.00 2012-10-13 07:07:50.375 287 12718.88 12.12 54781.53 88888.00 2012-10-13 07:07:50.500 287 12718.80 12.12 54781.50 88888.00 2012-10-13 07:07:50.625 287 12718.70 12.10 54781.45 88888.00 2012-10-13 07:07:50.750 287 12718.65 12.10 54781.43 88888.00 2012-10-13 07:07:50.875 287 12718.58 12.07 54781.40 88888.00 2012-10-13 07:07:51.000 287 12718.48 12.03 54781.35 88888.00 2012-10-13 07:07:51.125 287 12718.40 12.00 54781.32 88888.00 2012-10-13 07:07:51.250 287 12718.30 12.00 54781.25 88888.00 2012-10-13 07:07:51.375 287 12718.25 11.97 54781.15 88888.00 2012-10-13 07:07:51.500 287 12718.20 11.97 54781.05 88888.00 2012-10-13 07:07:51.625 287 12718.15 11.95 54781.03 88888.00 2012-10-13 07:07:51.750 287 12718.10 11.95 54781.00 88888.00 2012-10-13 07:07:51.875 287 12718.05 11.93 54780.97 88888.00 2012-10-13 07:07:52.000 287 12718.00 11.90 54780.93 88888.00 2012-10-13 07:07:52.125 287 12717.90 11.88 54780.93 88888.00 2012-10-13 07:07:52.250 287 12717.73 11.82 54781.00 88888.00 2012-10-13 07:07:52.375 287 12717.60 11.80 54781.00 88888.00 2012-10-13 07:07:52.500 287 12717.50 11.78 54781.05 88888.00 2012-10-13 07:07:52.625 287 12717.45 11.75 54781.05 88888.00 2012-10-13 07:07:52.750 287 12717.40 11.75 54781.05 88888.00 2012-10-13 07:07:52.875 287 12717.33 11.70 54781.03 88888.00 2012-10-13 07:07:53.000 287 12717.20 11.70 54780.97 88888.00 2012-10-13 07:07:53.125 287 12717.12 11.68 54780.97 88888.00 2012-10-13 07:07:53.250 287 12717.02 11.65 54780.93 88888.00 2012-10-13 07:07:53.375 287 12716.98 11.62 54780.90 88888.00 2012-10-13 07:07:53.500 287 12716.90 11.60 54780.88 88888.00 2012-10-13 07:07:53.625 287 12716.85 11.57 54780.88 88888.00 2012-10-13 07:07:53.750 287 12716.77 11.57 54780.85 88888.00 2012-10-13 07:07:53.875 287 12716.73 11.57 54780.82 88888.00 2012-10-13 07:07:54.000 287 12716.67 11.55 54780.82 88888.00 2012-10-13 07:07:54.125 287 12716.60 11.53 54780.80 88888.00 2012-10-13 07:07:54.250 287 12716.45 11.47 54780.72 88888.00 2012-10-13 07:07:54.375 287 12716.42 11.47 54780.62 88888.00 2012-10-13 07:07:54.500 287 12716.33 11.50 54780.55 88888.00 2012-10-13 07:07:54.625 287 12716.23 11.50 54780.47 88888.00 2012-10-13 07:07:54.750 287 12716.17 11.45 54780.45 88888.00 2012-10-13 07:07:54.875 287 12716.10 11.43 54780.45 88888.00 2012-10-13 07:07:55.000 287 12716.10 11.43 54780.40 88888.00 2012-10-13 07:07:55.125 287 12716.02 11.40 54780.38 88888.00 2012-10-13 07:07:55.250 287 12715.90 11.38 54780.40 88888.00 2012-10-13 07:07:55.375 287 12715.83 11.35 54780.47 88888.00 2012-10-13 07:07:55.500 287 12715.70 11.32 54780.50 88888.00 2012-10-13 07:07:55.625 287 12715.65 11.30 54780.53 88888.00 2012-10-13 07:07:55.750 287 12715.62 11.28 54780.50 88888.00 2012-10-13 07:07:55.875 287 12715.58 11.25 54780.47 88888.00 2012-10-13 07:07:56.000 287 12715.50 11.22 54780.47 88888.00 2012-10-13 07:07:56.125 287 12715.42 11.20 54780.45 88888.00 2012-10-13 07:07:56.250 287 12715.35 11.18 54780.40 88888.00 2012-10-13 07:07:56.375 287 12715.33 11.18 54780.35 88888.00 2012-10-13 07:07:56.500 287 12715.27 11.15 54780.38 88888.00 2012-10-13 07:07:56.625 287 12715.20 11.12 54780.32 88888.00 2012-10-13 07:07:56.750 287 12715.12 11.10 54780.28 88888.00 2012-10-13 07:07:56.875 287 12715.08 11.05 54780.28 88888.00 2012-10-13 07:07:57.000 287 12715.05 11.03 54780.22 88888.00 2012-10-13 07:07:57.125 287 12714.95 11.00 54780.20 88888.00 2012-10-13 07:07:57.250 287 12714.88 10.97 54780.10 88888.00 2012-10-13 07:07:57.375 287 12714.88 11.00 54780.05 88888.00 2012-10-13 07:07:57.500 287 12714.85 10.97 54779.95 88888.00 2012-10-13 07:07:57.625 287 12714.83 10.95 54779.90 88888.00 2012-10-13 07:07:57.750 287 12714.70 10.95 54779.88 88888.00 2012-10-13 07:07:57.875 287 12714.60 10.93 54779.85 88888.00 2012-10-13 07:07:58.000 287 12714.55 10.90 54779.82 88888.00 2012-10-13 07:07:58.125 287 12714.48 10.85 54779.82 88888.00 2012-10-13 07:07:58.250 287 12714.38 10.82 54779.82 88888.00 2012-10-13 07:07:58.375 287 12714.35 10.82 54779.90 88888.00 2012-10-13 07:07:58.500 287 12714.30 10.78 54779.93 88888.00 2012-10-13 07:07:58.625 287 12714.20 10.75 54779.93 88888.00 2012-10-13 07:07:58.750 287 12714.15 10.72 54779.90 88888.00 2012-10-13 07:07:58.875 287 12714.10 10.70 54779.88 88888.00 2012-10-13 07:07:59.000 287 12714.08 10.70 54779.88 88888.00 2012-10-13 07:07:59.125 287 12714.02 10.70 54779.88 88888.00 2012-10-13 07:07:59.250 287 12714.00 10.65 54779.85 88888.00 2012-10-13 07:07:59.375 287 12713.98 10.65 54779.85 88888.00 2012-10-13 07:07:59.500 287 12713.95 10.62 54779.80 88888.00 2012-10-13 07:07:59.625 287 12713.88 10.57 54779.78 88888.00 2012-10-13 07:07:59.750 287 12713.75 10.53 54779.72 88888.00 2012-10-13 07:07:59.875 287 12713.65 10.53 54779.72 88888.00 2012-10-13 07:08:00.000 287 12713.62 10.53 54779.72 88888.00 2012-10-13 07:08:00.125 287 12713.65 10.53 54779.68 88888.00 2012-10-13 07:08:00.250 287 12713.60 10.47 54779.57 88888.00 2012-10-13 07:08:00.375 287 12713.55 10.50 54779.53 88888.00 2012-10-13 07:08:00.500 287 12713.48 10.45 54779.45 88888.00 2012-10-13 07:08:00.625 287 12713.38 10.47 54779.38 88888.00 2012-10-13 07:08:00.750 287 12713.27 10.45 54779.35 88888.00 2012-10-13 07:08:00.875 287 12713.23 10.40 54779.30 88888.00 2012-10-13 07:08:01.000 287 12713.20 10.38 54779.25 88888.00 2012-10-13 07:08:01.125 287 12713.15 10.35 54779.25 88888.00 2012-10-13 07:08:01.250 287 12713.10 10.38 54779.30 88888.00 2012-10-13 07:08:01.375 287 12713.05 10.38 54779.38 88888.00 2012-10-13 07:08:01.500 287 12712.98 10.32 54779.40 88888.00 2012-10-13 07:08:01.625 287 12712.92 10.28 54779.40 88888.00 2012-10-13 07:08:01.750 287 12712.88 10.28 54779.38 88888.00 2012-10-13 07:08:01.875 287 12712.83 10.30 54779.38 88888.00 2012-10-13 07:08:02.000 287 12712.73 10.25 54779.35 88888.00 2012-10-13 07:08:02.125 287 12712.65 10.20 54779.32 88888.00 2012-10-13 07:08:02.250 287 12712.60 10.20 54779.28 88888.00 2012-10-13 07:08:02.375 287 12712.58 10.22 54779.28 88888.00 2012-10-13 07:08:02.500 287 12712.50 10.22 54779.25 88888.00 2012-10-13 07:08:02.625 287 12712.40 10.18 54779.22 88888.00 2012-10-13 07:08:02.750 287 12712.33 10.20 54779.18 88888.00 2012-10-13 07:08:02.875 287 12712.30 10.18 54779.15 88888.00 2012-10-13 07:08:03.000 287 12712.25 10.18 54779.12 88888.00 2012-10-13 07:08:03.125 287 12712.20 10.18 54779.12 88888.00 2012-10-13 07:08:03.250 287 12712.17 10.15 54779.03 88888.00 2012-10-13 07:08:03.375 287 12712.17 10.15 54778.93 88888.00 2012-10-13 07:08:03.500 287 12712.12 10.18 54778.85 88888.00 2012-10-13 07:08:03.625 287 12712.05 10.15 54778.82 88888.00 2012-10-13 07:08:03.750 287 12712.02 10.12 54778.80 88888.00 2012-10-13 07:08:03.875 287 12712.02 10.12 54778.75 88888.00 2012-10-13 07:08:04.000 287 12711.98 10.10 54778.72 88888.00 2012-10-13 07:08:04.125 287 12711.90 10.10 54778.72 88888.00 2012-10-13 07:08:04.250 287 12711.77 10.07 54778.75 88888.00 2012-10-13 07:08:04.375 287 12711.70 10.07 54778.78 88888.00 2012-10-13 07:08:04.500 287 12711.67 10.07 54778.82 88888.00 2012-10-13 07:08:04.625 287 12711.65 10.05 54778.85 88888.00 2012-10-13 07:08:04.750 287 12711.55 10.05 54778.85 88888.00 2012-10-13 07:08:04.875 287 12711.48 10.07 54778.82 88888.00 2012-10-13 07:08:05.000 287 12711.40 10.03 54778.80 88888.00 2012-10-13 07:08:05.125 287 12711.38 10.03 54778.80 88888.00 2012-10-13 07:08:05.250 287 12711.30 10.00 54778.80 88888.00 2012-10-13 07:08:05.375 287 12711.23 10.00 54778.75 88888.00 2012-10-13 07:08:05.500 287 12711.17 10.00 54778.72 88888.00 2012-10-13 07:08:05.625 287 12711.12 10.03 54778.72 88888.00 2012-10-13 07:08:05.750 287 12711.08 10.03 54778.70 88888.00 2012-10-13 07:08:05.875 287 12711.05 10.03 54778.68 88888.00 2012-10-13 07:08:06.000 287 12710.95 10.00 54778.62 88888.00 2012-10-13 07:08:06.125 287 12710.92 9.97 54778.57 88888.00 2012-10-13 07:08:06.250 287 12710.85 9.97 54778.53 88888.00 2012-10-13 07:08:06.375 287 12710.80 10.00 54778.47 88888.00 2012-10-13 07:08:06.500 287 12710.75 10.00 54778.40 88888.00 2012-10-13 07:08:06.625 287 12710.75 9.97 54778.35 88888.00 2012-10-13 07:08:06.750 287 12710.67 9.95 54778.32 88888.00 2012-10-13 07:08:06.875 287 12710.60 10.00 54778.30 88888.00 2012-10-13 07:08:07.000 287 12710.62 9.95 54778.28 88888.00 2012-10-13 07:08:07.125 287 12710.58 9.95 54778.28 88888.00 2012-10-13 07:08:07.250 287 12710.48 9.95 54778.32 88888.00 2012-10-13 07:08:07.375 287 12710.38 9.93 54778.35 88888.00 2012-10-13 07:08:07.500 287 12710.27 9.90 54778.38 88888.00 2012-10-13 07:08:07.625 287 12710.27 9.88 54778.38 88888.00 2012-10-13 07:08:07.750 287 12710.23 9.88 54778.38 88888.00 2012-10-13 07:08:07.875 287 12710.12 9.90 54778.35 88888.00 2012-10-13 07:08:08.000 287 12709.98 9.88 54778.32 88888.00 2012-10-13 07:08:08.125 287 12709.83 9.85 54778.32 88888.00 2012-10-13 07:08:08.250 287 12709.80 9.85 54778.32 88888.00 2012-10-13 07:08:08.375 287 12709.85 9.85 54778.32 88888.00 2012-10-13 07:08:08.500 287 12709.77 9.85 54778.30 88888.00 2012-10-13 07:08:08.625 287 12709.65 9.82 54778.30 88888.00 2012-10-13 07:08:08.750 287 12709.55 9.82 54778.25 88888.00 2012-10-13 07:08:08.875 287 12709.52 9.80 54778.25 88888.00 2012-10-13 07:08:09.000 287 12709.58 9.80 54778.22 88888.00 2012-10-13 07:08:09.125 287 12709.55 9.75 54778.20 88888.00 2012-10-13 07:08:09.250 287 12709.45 9.72 54778.12 88888.00 2012-10-13 07:08:09.375 287 12709.33 9.70 54778.00 88888.00 2012-10-13 07:08:09.500 287 12709.25 9.70 54777.95 88888.00 2012-10-13 07:08:09.625 287 12709.17 9.72 54777.93 88888.00 2012-10-13 07:08:09.750 287 12709.08 9.70 54777.90 88888.00 2012-10-13 07:08:09.875 287 12708.98 9.70 54777.85 88888.00 2012-10-13 07:08:10.000 287 12708.90 9.70 54777.85 88888.00 2012-10-13 07:08:10.125 287 12708.88 9.68 54777.85 88888.00 2012-10-13 07:08:10.250 287 12708.77 9.62 54777.90 88888.00 2012-10-13 07:08:10.375 287 12708.70 9.60 54777.93 88888.00 2012-10-13 07:08:10.500 287 12708.65 9.60 54777.97 88888.00 2012-10-13 07:08:10.625 287 12708.58 9.57 54777.97 88888.00 2012-10-13 07:08:10.750 287 12708.52 9.55 54778.00 88888.00 2012-10-13 07:08:10.875 287 12708.42 9.55 54778.00 88888.00 2012-10-13 07:08:11.000 287 12708.30 9.55 54778.00 88888.00 2012-10-13 07:08:11.125 287 12708.15 9.53 54777.97 88888.00 2012-10-13 07:08:11.250 287 12708.05 9.45 54777.97 88888.00 2012-10-13 07:08:11.375 287 12707.98 9.45 54777.93 88888.00 2012-10-13 07:08:11.500 287 12707.92 9.43 54777.93 88888.00 2012-10-13 07:08:11.625 287 12707.90 9.40 54777.90 88888.00 2012-10-13 07:08:11.750 287 12707.85 9.38 54777.93 88888.00 2012-10-13 07:08:11.875 287 12707.73 9.38 54777.90 88888.00 2012-10-13 07:08:12.000 287 12707.70 9.35 54777.88 88888.00 2012-10-13 07:08:12.125 287 12707.62 9.32 54777.88 88888.00 2012-10-13 07:08:12.250 287 12707.55 9.30 54777.78 88888.00 2012-10-13 07:08:12.375 287 12707.48 9.32 54777.70 88888.00 2012-10-13 07:08:12.500 287 12707.42 9.28 54777.65 88888.00 2012-10-13 07:08:12.625 287 12707.40 9.28 54777.60 88888.00 2012-10-13 07:08:12.750 287 12707.33 9.28 54777.60 88888.00 2012-10-13 07:08:12.875 287 12707.25 9.28 54777.57 88888.00 2012-10-13 07:08:13.000 287 12707.20 9.20 54777.57 88888.00 2012-10-13 07:08:13.125 287 12707.17 9.18 54777.55 88888.00 2012-10-13 07:08:13.250 287 12707.05 9.15 54777.60 88888.00 2012-10-13 07:08:13.375 287 12707.00 9.15 54777.65 88888.00 2012-10-13 07:08:13.500 287 12706.85 9.07 54777.70 88888.00 2012-10-13 07:08:13.625 287 12706.73 9.05 54777.70 88888.00 2012-10-13 07:08:13.750 287 12706.62 9.03 54777.70 88888.00 2012-10-13 07:08:13.875 287 12706.52 8.97 54777.68 88888.00 2012-10-13 07:08:14.000 287 12706.45 8.95 54777.68 88888.00 2012-10-13 07:08:14.125 287 12706.35 8.95 54777.68 88888.00 2012-10-13 07:08:14.250 287 12706.27 8.88 54777.70 88888.00 2012-10-13 07:08:14.375 287 12706.25 8.85 54777.65 88888.00 2012-10-13 07:08:14.500 287 12706.15 8.82 54777.65 88888.00 2012-10-13 07:08:14.625 287 12706.02 8.82 54777.68 88888.00 2012-10-13 07:08:14.750 287 12705.95 8.82 54777.68 88888.00 2012-10-13 07:08:14.875 287 12705.90 8.80 54777.65 88888.00 2012-10-13 07:08:15.000 287 12705.80 8.78 54777.62 88888.00 2012-10-13 07:08:15.125 287 12705.67 8.75 54777.62 88888.00 2012-10-13 07:08:15.250 287 12705.62 8.72 54777.57 88888.00 2012-10-13 07:08:15.375 287 12705.58 8.70 54777.50 88888.00 2012-10-13 07:08:15.500 287 12705.52 8.70 54777.43 88888.00 2012-10-13 07:08:15.625 287 12705.42 8.70 54777.40 88888.00 2012-10-13 07:08:15.750 287 12705.33 8.68 54777.38 88888.00 2012-10-13 07:08:15.875 287 12705.23 8.60 54777.32 88888.00 2012-10-13 07:08:16.000 287 12705.17 8.60 54777.32 88888.00 2012-10-13 07:08:16.125 287 12705.15 8.57 54777.35 88888.00 2012-10-13 07:08:16.250 287 12705.05 8.55 54777.43 88888.00 2012-10-13 07:08:16.375 287 12704.98 8.55 54777.50 88888.00 2012-10-13 07:08:16.500 287 12704.85 8.47 54777.53 88888.00 2012-10-13 07:08:16.625 287 12704.73 8.47 54777.55 88888.00 2012-10-13 07:08:16.750 287 12704.55 8.47 54777.55 88888.00 2012-10-13 07:08:16.875 287 12704.45 8.45 54777.55 88888.00 2012-10-13 07:08:17.000 287 12704.45 8.40 54777.53 88888.00 2012-10-13 07:08:17.125 287 12704.35 8.38 54777.53 88888.00 2012-10-13 07:08:17.250 287 12704.25 8.35 54777.55 88888.00 2012-10-13 07:08:17.375 287 12704.15 8.32 54777.57 88888.00 2012-10-13 07:08:17.500 287 12704.05 8.32 54777.55 88888.00 2012-10-13 07:08:17.625 287 12704.00 8.32 54777.53 88888.00 2012-10-13 07:08:17.750 287 12703.92 8.30 54777.55 88888.00 2012-10-13 07:08:17.875 287 12703.88 8.30 54777.50 88888.00 2012-10-13 07:08:18.000 287 12703.77 8.28 54777.47 88888.00 2012-10-13 07:08:18.125 287 12703.67 8.25 54777.47 88888.00 2012-10-13 07:08:18.250 287 12703.58 8.18 54777.38 88888.00 2012-10-13 07:08:18.375 287 12703.52 8.20 54777.30 88888.00 2012-10-13 07:08:18.500 287 12703.42 8.22 54777.22 88888.00 2012-10-13 07:08:18.625 287 12703.38 8.22 54777.22 88888.00 2012-10-13 07:08:18.750 287 12703.30 8.22 54777.18 88888.00 2012-10-13 07:08:18.875 287 12703.20 8.18 54777.15 88888.00 2012-10-13 07:08:19.000 287 12703.15 8.18 54777.12 88888.00 2012-10-13 07:08:19.125 287 12703.10 8.15 54777.15 88888.00 2012-10-13 07:08:19.250 287 12702.92 8.15 54777.25 88888.00 2012-10-13 07:08:19.375 287 12702.80 8.12 54777.30 88888.00 2012-10-13 07:08:19.500 287 12702.73 8.10 54777.35 88888.00 2012-10-13 07:08:19.625 287 12702.70 8.10 54777.38 88888.00 2012-10-13 07:08:19.750 287 12702.60 8.07 54777.40 88888.00 2012-10-13 07:08:19.875 287 12702.50 8.05 54777.43 88888.00 2012-10-13 07:08:20.000 287 12702.40 8.05 54777.40 88888.00 2012-10-13 07:08:20.125 287 12702.25 8.07 54777.43 88888.00 2012-10-13 07:08:20.250 287 12702.10 8.07 54777.40 88888.00 2012-10-13 07:08:20.375 287 12702.00 8.05 54777.40 88888.00 2012-10-13 07:08:20.500 287 12701.92 8.05 54777.38 88888.00 2012-10-13 07:08:20.625 287 12701.90 8.05 54777.40 88888.00 2012-10-13 07:08:20.750 287 12701.90 8.05 54777.43 88888.00 2012-10-13 07:08:20.875 287 12701.77 8.05 54777.43 88888.00 2012-10-13 07:08:21.000 287 12701.65 8.05 54777.40 88888.00 2012-10-13 07:08:21.125 287 12701.50 8.05 54777.43 88888.00 2012-10-13 07:08:21.250 287 12701.38 8.03 54777.30 88888.00 2012-10-13 07:08:21.375 287 12701.33 8.03 54777.25 88888.00 2012-10-13 07:08:21.500 287 12701.25 8.05 54777.18 88888.00 2012-10-13 07:08:21.625 287 12701.12 8.05 54777.12 88888.00 2012-10-13 07:08:21.750 287 12701.02 8.05 54777.15 88888.00 2012-10-13 07:08:21.875 287 12700.88 8.05 54777.12 88888.00 2012-10-13 07:08:22.000 287 12700.77 8.03 54777.12 88888.00 2012-10-13 07:08:22.125 287 12700.70 8.03 54777.10 88888.00 2012-10-13 07:08:22.250 287 12700.60 8.03 54777.18 88888.00 2012-10-13 07:08:22.375 287 12700.48 8.03 54777.25 88888.00 2012-10-13 07:08:22.500 287 12700.35 8.00 54777.30 88888.00 2012-10-13 07:08:22.625 287 12700.30 8.00 54777.35 88888.00 2012-10-13 07:08:22.750 287 12700.17 8.00 54777.35 88888.00 2012-10-13 07:08:22.875 287 12700.05 7.97 54777.35 88888.00 2012-10-13 07:08:23.000 287 12699.92 7.95 54777.35 88888.00 2012-10-13 07:08:23.125 287 12699.80 7.97 54777.38 88888.00 2012-10-13 07:08:23.250 287 12699.67 7.97 54777.40 88888.00 2012-10-13 07:08:23.375 287 12699.60 7.97 54777.43 88888.00 2012-10-13 07:08:23.500 287 12699.50 7.97 54777.40 88888.00 2012-10-13 07:08:23.625 287 12699.40 7.97 54777.35 88888.00 2012-10-13 07:08:23.750 287 12699.30 7.97 54777.38 88888.00 2012-10-13 07:08:23.875 287 12699.23 8.00 54777.38 88888.00 2012-10-13 07:08:24.000 287 12699.12 8.00 54777.40 88888.00 2012-10-13 07:08:24.125 287 12699.05 8.03 54777.38 88888.00 2012-10-13 07:08:24.250 287 12698.95 7.97 54777.28 88888.00 2012-10-13 07:08:24.375 287 12698.83 8.00 54777.18 88888.00 2012-10-13 07:08:24.500 287 12698.65 8.05 54777.12 88888.00 2012-10-13 07:08:24.625 287 12698.55 8.10 54777.12 88888.00 2012-10-13 07:08:24.750 287 12698.50 8.12 54777.12 88888.00 2012-10-13 07:08:24.875 287 12698.42 8.12 54777.10 88888.00 2012-10-13 07:08:25.000 287 12698.35 8.12 54777.10 88888.00 2012-10-13 07:08:25.125 287 12698.25 8.12 54777.10 88888.00 2012-10-13 07:08:25.250 287 12698.12 8.12 54777.18 88888.00 2012-10-13 07:08:25.375 287 12697.95 8.12 54777.18 88888.00 2012-10-13 07:08:25.500 287 12697.83 8.12 54777.28 88888.00 2012-10-13 07:08:25.625 287 12697.75 8.15 54777.30 88888.00 2012-10-13 07:08:25.750 287 12697.60 8.20 54777.30 88888.00 2012-10-13 07:08:25.875 287 12697.45 8.20 54777.32 88888.00 2012-10-13 07:08:26.000 287 12697.42 8.25 54777.32 88888.00 2012-10-13 07:08:26.125 287 12697.38 8.25 54777.32 88888.00 2012-10-13 07:08:26.250 287 12697.25 8.25 54777.32 88888.00 2012-10-13 07:08:26.375 287 12697.12 8.30 54777.32 88888.00 2012-10-13 07:08:26.500 287 12696.95 8.32 54777.35 88888.00 2012-10-13 07:08:26.625 287 12696.88 8.35 54777.35 88888.00 2012-10-13 07:08:26.750 287 12696.83 8.32 54777.32 88888.00 2012-10-13 07:08:26.875 287 12696.77 8.38 54777.30 88888.00 2012-10-13 07:08:27.000 287 12696.70 8.40 54777.32 88888.00 2012-10-13 07:08:27.125 287 12696.60 8.43 54777.28 88888.00 2012-10-13 07:08:27.250 287 12696.45 8.45 54777.22 88888.00 2012-10-13 07:08:27.375 287 12696.45 8.50 54777.15 88888.00 2012-10-13 07:08:27.500 287 12696.40 8.53 54777.07 88888.00 2012-10-13 07:08:27.625 287 12696.33 8.57 54777.03 88888.00 2012-10-13 07:08:27.750 287 12696.20 8.65 54777.00 88888.00 2012-10-13 07:08:27.875 287 12696.12 8.68 54777.00 88888.00 2012-10-13 07:08:28.000 287 12696.05 8.65 54777.00 88888.00 2012-10-13 07:08:28.125 287 12695.95 8.70 54777.03 88888.00 2012-10-13 07:08:28.250 287 12695.70 8.72 54777.05 88888.00 2012-10-13 07:08:28.375 287 12695.62 8.75 54777.12 88888.00 2012-10-13 07:08:28.500 287 12695.50 8.78 54777.18 88888.00 2012-10-13 07:08:28.625 287 12695.45 8.82 54777.20 88888.00 2012-10-13 07:08:28.750 287 12695.35 8.85 54777.22 88888.00 2012-10-13 07:08:28.875 287 12695.25 8.90 54777.22 88888.00 2012-10-13 07:08:29.000 287 12695.20 8.93 54777.22 88888.00 2012-10-13 07:08:29.125 287 12695.17 8.95 54777.22 88888.00 2012-10-13 07:08:29.250 287 12695.05 9.00 54777.25 88888.00 2012-10-13 07:08:29.375 287 12694.95 9.05 54777.28 88888.00 2012-10-13 07:08:29.500 287 12694.85 9.07 54777.22 88888.00 2012-10-13 07:08:29.625 287 12694.80 9.10 54777.22 88888.00 2012-10-13 07:08:29.750 287 12694.77 9.15 54777.22 88888.00 2012-10-13 07:08:29.875 287 12694.65 9.20 54777.20 88888.00 2012-10-13 07:08:30.000 287 12694.52 9.22 54777.18 88888.00 2012-10-13 07:08:30.125 287 12694.48 9.25 54777.20 88888.00 2012-10-13 07:08:30.250 287 12694.40 9.28 54777.12 88888.00 2012-10-13 07:08:30.375 287 12694.35 9.30 54777.05 88888.00 2012-10-13 07:08:30.500 287 12694.27 9.35 54776.97 88888.00 2012-10-13 07:08:30.625 287 12694.20 9.38 54776.97 88888.00 2012-10-13 07:08:30.750 287 12694.17 9.45 54776.95 88888.00 2012-10-13 07:08:30.875 287 12694.10 9.53 54776.93 88888.00 2012-10-13 07:08:31.000 287 12694.02 9.55 54776.88 88888.00 2012-10-13 07:08:31.125 287 12693.95 9.55 54776.90 88888.00 2012-10-13 07:08:31.250 287 12693.88 9.60 54776.93 88888.00 2012-10-13 07:08:31.375 287 12693.80 9.57 54777.00 88888.00 2012-10-13 07:08:31.500 287 12693.65 9.60 54777.07 88888.00 2012-10-13 07:08:31.625 287 12693.55 9.62 54777.07 88888.00 2012-10-13 07:08:31.750 287 12693.48 9.65 54777.07 88888.00 2012-10-13 07:08:31.875 287 12693.45 9.70 54777.07 88888.00 2012-10-13 07:08:32.000 287 12693.35 9.70 54777.07 88888.00 2012-10-13 07:08:32.125 287 12693.23 9.72 54777.10 88888.00 2012-10-13 07:08:32.250 287 12693.12 9.75 54777.10 88888.00 2012-10-13 07:08:32.375 287 12693.10 9.78 54777.07 88888.00 2012-10-13 07:08:32.500 287 12693.00 9.80 54777.03 88888.00 2012-10-13 07:08:32.625 287 12692.90 9.85 54777.05 88888.00 2012-10-13 07:08:32.750 287 12692.85 9.90 54777.05 88888.00 2012-10-13 07:08:32.875 287 12692.83 9.90 54777.05 88888.00 2012-10-13 07:08:33.000 287 12692.80 9.93 54777.03 88888.00 2012-10-13 07:08:33.125 287 12692.67 9.95 54777.03 88888.00 2012-10-13 07:08:33.250 287 12692.58 10.00 54776.97 88888.00 2012-10-13 07:08:33.375 287 12692.60 10.03 54776.90 88888.00 2012-10-13 07:08:33.500 287 12692.55 10.05 54776.85 88888.00 2012-10-13 07:08:33.625 287 12692.48 10.05 54776.80 88888.00 2012-10-13 07:08:33.750 287 12692.42 10.05 54776.78 88888.00 2012-10-13 07:08:33.875 287 12692.40 10.07 54776.78 88888.00 2012-10-13 07:08:34.000 287 12692.27 10.07 54776.78 88888.00 2012-10-13 07:08:34.125 287 12692.15 10.12 54776.78 88888.00 2012-10-13 07:08:34.250 287 12692.08 10.12 54776.80 88888.00 2012-10-13 07:08:34.375 287 12692.05 10.18 54776.85 88888.00 2012-10-13 07:08:34.500 287 12691.95 10.15 54776.90 88888.00 2012-10-13 07:08:34.625 287 12691.90 10.15 54776.90 88888.00 2012-10-13 07:08:34.750 287 12691.95 10.15 54776.90 88888.00 2012-10-13 07:08:34.875 287 12691.90 10.18 54776.88 88888.00 2012-10-13 07:08:35.000 287 12691.80 10.20 54776.88 88888.00 2012-10-13 07:08:35.125 287 12691.73 10.22 54776.90 88888.00 2012-10-13 07:08:35.250 287 12691.62 10.25 54776.90 88888.00 2012-10-13 07:08:35.375 287 12691.55 10.28 54776.90 88888.00 2012-10-13 07:08:35.500 287 12691.48 10.30 54776.90 88888.00 2012-10-13 07:08:35.625 287 12691.40 10.30 54776.90 88888.00 2012-10-13 07:08:35.750 287 12691.35 10.32 54776.90 88888.00 2012-10-13 07:08:35.875 287 12691.33 10.35 54776.88 88888.00 2012-10-13 07:08:36.000 287 12691.30 10.35 54776.82 88888.00 2012-10-13 07:08:36.125 287 12691.25 10.35 54776.85 88888.00 2012-10-13 07:08:36.250 287 12691.17 10.35 54776.78 88888.00 2012-10-13 07:08:36.375 287 12691.15 10.38 54776.70 88888.00 2012-10-13 07:08:36.500 287 12691.08 10.43 54776.65 88888.00 2012-10-13 07:08:36.625 287 12691.02 10.45 54776.62 88888.00 2012-10-13 07:08:36.750 287 12690.95 10.47 54776.62 88888.00 2012-10-13 07:08:36.875 287 12690.88 10.45 54776.60 88888.00 2012-10-13 07:08:37.000 287 12690.80 10.45 54776.55 88888.00 2012-10-13 07:08:37.125 287 12690.75 10.47 54776.57 88888.00 2012-10-13 07:08:37.250 287 12690.62 10.50 54776.62 88888.00 2012-10-13 07:08:37.375 287 12690.58 10.47 54776.70 88888.00 2012-10-13 07:08:37.500 287 12690.50 10.50 54776.72 88888.00 2012-10-13 07:08:37.625 287 12690.48 10.47 54776.72 88888.00 2012-10-13 07:08:37.750 287 12690.40 10.50 54776.72 88888.00 2012-10-13 07:08:37.875 287 12690.35 10.53 54776.75 88888.00 2012-10-13 07:08:38.000 287 12690.30 10.53 54776.78 88888.00 2012-10-13 07:08:38.125 287 12690.20 10.53 54776.80 88888.00 2012-10-13 07:08:38.250 287 12690.10 10.53 54776.78 88888.00 2012-10-13 07:08:38.375 287 12690.00 10.53 54776.75 88888.00 2012-10-13 07:08:38.500 287 12689.88 10.53 54776.75 88888.00 2012-10-13 07:08:38.625 287 12689.73 10.53 54776.78 88888.00 2012-10-13 07:08:38.750 287 12689.65 10.50 54776.75 88888.00 2012-10-13 07:08:38.875 287 12689.58 10.50 54776.75 88888.00 2012-10-13 07:08:39.000 287 12689.45 10.50 54776.75 88888.00 2012-10-13 07:08:39.125 287 12689.33 10.47 54776.75 88888.00 2012-10-13 07:08:39.250 287 12689.20 10.45 54776.70 88888.00 2012-10-13 07:08:39.375 287 12689.20 10.47 54776.62 88888.00 2012-10-13 07:08:39.500 287 12689.15 10.50 54776.55 88888.00 2012-10-13 07:08:39.625 287 12689.10 10.50 54776.50 88888.00 2012-10-13 07:08:39.750 287 12689.00 10.45 54776.50 88888.00 2012-10-13 07:08:39.875 287 12688.95 10.45 54776.47 88888.00 2012-10-13 07:08:40.000 287 12688.88 10.45 54776.45 88888.00 2012-10-13 07:08:40.125 287 12688.80 10.45 54776.47 88888.00 2012-10-13 07:08:40.250 287 12688.62 10.43 54776.53 88888.00 2012-10-13 07:08:40.375 287 12688.50 10.40 54776.57 88888.00 2012-10-13 07:08:40.500 287 12688.45 10.38 54776.65 88888.00 2012-10-13 07:08:40.625 287 12688.35 10.38 54776.68 88888.00 2012-10-13 07:08:40.750 287 12688.23 10.38 54776.68 88888.00 2012-10-13 07:08:40.875 287 12688.12 10.38 54776.70 88888.00 2012-10-13 07:08:41.000 287 12688.08 10.35 54776.72 88888.00 2012-10-13 07:08:41.125 287 12688.05 10.35 54776.70 88888.00 2012-10-13 07:08:41.250 287 12687.92 10.32 54776.70 88888.00 2012-10-13 07:08:41.375 287 12687.80 10.32 54776.72 88888.00 2012-10-13 07:08:41.500 287 12687.70 10.30 54776.72 88888.00 2012-10-13 07:08:41.625 287 12687.65 10.28 54776.72 88888.00 2012-10-13 07:08:41.750 287 12687.58 10.28 54776.70 88888.00 2012-10-13 07:08:41.875 287 12687.55 10.28 54776.68 88888.00 2012-10-13 07:08:42.000 287 12687.48 10.28 54776.68 88888.00 2012-10-13 07:08:42.125 287 12687.35 10.28 54776.68 88888.00 2012-10-13 07:08:42.250 287 12687.25 10.25 54776.60 88888.00 2012-10-13 07:08:42.375 287 12687.25 10.30 54776.55 88888.00 2012-10-13 07:08:42.500 287 12687.15 10.30 54776.50 88888.00 2012-10-13 07:08:42.625 287 12687.10 10.28 54776.45 88888.00 2012-10-13 07:08:42.750 287 12687.00 10.25 54776.43 88888.00 2012-10-13 07:08:42.875 287 12686.88 10.28 54776.43 88888.00 2012-10-13 07:08:43.000 287 12686.80 10.25 54776.43 88888.00 2012-10-13 07:08:43.125 287 12686.73 10.22 54776.43 88888.00 2012-10-13 07:08:43.250 287 12686.60 10.28 54776.50 88888.00 2012-10-13 07:08:43.375 287 12686.48 10.25 54776.57 88888.00 2012-10-13 07:08:43.500 287 12686.35 10.22 54776.62 88888.00 2012-10-13 07:08:43.625 287 12686.30 10.22 54776.65 88888.00 2012-10-13 07:08:43.750 287 12686.23 10.22 54776.62 88888.00 2012-10-13 07:08:43.875 287 12686.20 10.22 54776.65 88888.00 2012-10-13 07:08:44.000 287 12686.15 10.22 54776.65 88888.00 2012-10-13 07:08:44.125 287 12686.05 10.20 54776.68 88888.00 2012-10-13 07:08:44.250 287 12685.92 10.22 54776.68 88888.00 2012-10-13 07:08:44.375 287 12685.83 10.25 54776.70 88888.00 2012-10-13 07:08:44.500 287 12685.73 10.25 54776.68 88888.00 2012-10-13 07:08:44.625 287 12685.62 10.25 54776.65 88888.00 2012-10-13 07:08:44.750 287 12685.48 10.25 54776.68 88888.00 2012-10-13 07:08:44.875 287 12685.33 10.28 54776.68 88888.00 2012-10-13 07:08:45.000 287 12685.25 10.28 54776.68 88888.00 2012-10-13 07:08:45.125 287 12685.20 10.30 54776.68 88888.00 2012-10-13 07:08:45.250 287 12685.12 10.28 54776.62 88888.00 2012-10-13 07:08:45.375 287 12685.10 10.30 54776.55 88888.00 2012-10-13 07:08:45.500 287 12685.05 10.30 54776.47 88888.00 2012-10-13 07:08:45.625 287 12684.92 10.30 54776.45 88888.00 2012-10-13 07:08:45.750 287 12684.85 10.32 54776.43 88888.00 2012-10-13 07:08:45.875 287 12684.80 10.35 54776.43 88888.00 2012-10-13 07:08:46.000 287 12684.77 10.35 54776.40 88888.00 2012-10-13 07:08:46.125 287 12684.70 10.35 54776.47 88888.00 2012-10-13 07:08:46.250 287 12684.52 10.35 54776.50 88888.00 2012-10-13 07:08:46.375 287 12684.38 10.32 54776.55 88888.00 2012-10-13 07:08:46.500 287 12684.25 10.32 54776.60 88888.00 2012-10-13 07:08:46.625 287 12684.15 10.35 54776.65 88888.00 2012-10-13 07:08:46.750 287 12684.05 10.35 54776.68 88888.00 2012-10-13 07:08:46.875 287 12683.95 10.35 54776.68 88888.00 2012-10-13 07:08:47.000 287 12683.88 10.35 54776.65 88888.00 2012-10-13 07:08:47.125 287 12683.83 10.38 54776.68 88888.00 2012-10-13 07:08:47.250 287 12683.77 10.38 54776.70 88888.00 2012-10-13 07:08:47.375 287 12683.77 10.40 54776.70 88888.00 2012-10-13 07:08:47.500 287 12683.65 10.40 54776.70 88888.00 2012-10-13 07:08:47.625 287 12683.52 10.43 54776.70 88888.00 2012-10-13 07:08:47.750 287 12683.38 10.43 54776.68 88888.00 2012-10-13 07:08:47.875 287 12683.27 10.43 54776.65 88888.00 2012-10-13 07:08:48.000 287 12683.20 10.40 54776.68 88888.00 2012-10-13 07:08:48.125 287 12683.15 10.40 54776.68 88888.00 2012-10-13 07:08:48.250 287 12683.00 10.43 54776.60 88888.00 2012-10-13 07:08:48.375 287 12682.92 10.40 54776.55 88888.00 2012-10-13 07:08:48.500 287 12682.85 10.43 54776.50 88888.00 2012-10-13 07:08:48.625 287 12682.80 10.45 54776.47 88888.00 2012-10-13 07:08:48.750 287 12682.73 10.45 54776.47 88888.00 2012-10-13 07:08:48.875 287 12682.60 10.45 54776.43 88888.00 2012-10-13 07:08:49.000 287 12682.52 10.45 54776.43 88888.00 2012-10-13 07:08:49.125 287 12682.42 10.50 54776.45 88888.00 2012-10-13 07:08:49.250 287 12682.33 10.53 54776.53 88888.00 2012-10-13 07:08:49.375 287 12682.27 10.50 54776.60 88888.00 2012-10-13 07:08:49.500 287 12682.15 10.45 54776.68 88888.00 2012-10-13 07:08:49.625 287 12682.02 10.43 54776.68 88888.00 2012-10-13 07:08:49.750 287 12681.92 10.45 54776.70 88888.00 2012-10-13 07:08:49.875 287 12681.85 10.45 54776.70 88888.00 2012-10-13 07:08:50.000 287 12681.70 10.45 54776.72 88888.00 2012-10-13 07:08:50.125 287 12681.60 10.47 54776.75 88888.00 2012-10-13 07:08:50.250 287 12681.45 10.45 54776.75 88888.00 2012-10-13 07:08:50.375 287 12681.40 10.50 54776.75 88888.00 2012-10-13 07:08:50.500 287 12681.33 10.50 54776.75 88888.00 2012-10-13 07:08:50.625 287 12681.25 10.53 54776.72 88888.00 2012-10-13 07:08:50.750 287 12681.15 10.53 54776.72 88888.00 2012-10-13 07:08:50.875 287 12681.05 10.50 54776.72 88888.00 2012-10-13 07:08:51.000 287 12680.98 10.50 54776.70 88888.00 2012-10-13 07:08:51.125 287 12680.85 10.53 54776.72 88888.00 2012-10-13 07:08:51.250 287 12680.73 10.50 54776.68 88888.00 2012-10-13 07:08:51.375 287 12680.62 10.47 54776.60 88888.00 2012-10-13 07:08:51.500 287 12680.60 10.50 54776.57 88888.00 2012-10-13 07:08:51.625 287 12680.52 10.50 54776.53 88888.00 2012-10-13 07:08:51.750 287 12680.42 10.53 54776.53 88888.00 2012-10-13 07:08:51.875 287 12680.27 10.55 54776.55 88888.00 2012-10-13 07:08:52.000 287 12680.12 10.53 54776.50 88888.00 2012-10-13 07:08:52.125 287 12680.08 10.50 54776.55 88888.00 2012-10-13 07:08:52.250 287 12680.02 10.50 54776.62 88888.00 2012-10-13 07:08:52.375 287 12679.92 10.47 54776.68 88888.00 2012-10-13 07:08:52.500 287 12679.75 10.45 54776.72 88888.00 2012-10-13 07:08:52.625 287 12679.58 10.45 54776.78 88888.00 2012-10-13 07:08:52.750 287 12679.50 10.45 54776.80 88888.00 2012-10-13 07:08:52.875 287 12679.45 10.45 54776.80 88888.00 2012-10-13 07:08:53.000 287 12679.38 10.43 54776.80 88888.00 2012-10-13 07:08:53.125 287 12679.30 10.43 54776.82 88888.00 2012-10-13 07:08:53.250 287 12679.20 10.40 54776.82 88888.00 2012-10-13 07:08:53.375 287 12679.10 10.43 54776.82 88888.00 2012-10-13 07:08:53.500 287 12678.98 10.40 54776.82 88888.00 2012-10-13 07:08:53.625 287 12678.90 10.40 54776.82 88888.00 2012-10-13 07:08:53.750 287 12678.85 10.40 54776.82 88888.00 2012-10-13 07:08:53.875 287 12678.77 10.38 54776.82 88888.00 2012-10-13 07:08:54.000 287 12678.65 10.38 54776.82 88888.00 2012-10-13 07:08:54.125 287 12678.58 10.35 54776.82 88888.00 2012-10-13 07:08:54.250 287 12678.45 10.30 54776.78 88888.00 2012-10-13 07:08:54.375 287 12678.38 10.30 54776.72 88888.00 2012-10-13 07:08:54.500 287 12678.35 10.32 54776.68 88888.00 2012-10-13 07:08:54.625 287 12678.25 10.32 54776.68 88888.00 2012-10-13 07:08:54.750 287 12678.08 10.30 54776.65 88888.00 2012-10-13 07:08:54.875 287 12678.05 10.28 54776.62 88888.00 2012-10-13 07:08:55.000 287 12678.00 10.25 54776.62 88888.00 2012-10-13 07:08:55.125 287 12677.90 10.25 54776.65 88888.00 2012-10-13 07:08:55.250 287 12677.77 10.25 54776.75 88888.00 2012-10-13 07:08:55.375 287 12677.70 10.25 54776.80 88888.00 2012-10-13 07:08:55.500 287 12677.60 10.20 54776.85 88888.00 2012-10-13 07:08:55.625 287 12677.48 10.18 54776.88 88888.00 2012-10-13 07:08:55.750 287 12677.40 10.12 54776.90 88888.00 2012-10-13 07:08:55.875 287 12677.25 10.10 54776.88 88888.00 2012-10-13 07:08:56.000 287 12677.12 10.07 54776.90 88888.00 2012-10-13 07:08:56.125 287 12676.92 10.07 54776.93 88888.00 2012-10-13 07:08:56.250 287 12676.77 10.05 54776.95 88888.00 2012-10-13 07:08:56.375 287 12676.70 10.05 54776.95 88888.00 2012-10-13 07:08:56.500 287 12676.55 10.03 54776.95 88888.00 2012-10-13 07:08:56.625 287 12676.50 9.97 54776.95 88888.00 2012-10-13 07:08:56.750 287 12676.42 9.97 54776.95 88888.00 2012-10-13 07:08:56.875 287 12676.33 9.97 54776.97 88888.00 2012-10-13 07:08:57.000 287 12676.20 9.97 54776.97 88888.00 2012-10-13 07:08:57.125 287 12676.05 9.95 54777.00 88888.00 2012-10-13 07:08:57.250 287 12675.90 9.93 54776.95 88888.00 2012-10-13 07:08:57.375 287 12675.83 9.90 54776.88 88888.00 2012-10-13 07:08:57.500 287 12675.70 9.90 54776.85 88888.00 2012-10-13 07:08:57.625 287 12675.67 9.88 54776.82 88888.00 2012-10-13 07:08:57.750 287 12675.60 9.85 54776.82 88888.00 2012-10-13 07:08:57.875 287 12675.42 9.82 54776.82 88888.00 2012-10-13 07:08:58.000 287 12675.27 9.78 54776.82 88888.00 2012-10-13 07:08:58.125 287 12675.17 9.75 54776.85 88888.00 2012-10-13 07:08:58.250 287 12675.08 9.72 54776.90 88888.00 2012-10-13 07:08:58.375 287 12674.92 9.72 54777.03 88888.00 2012-10-13 07:08:58.500 287 12674.75 9.68 54777.07 88888.00 2012-10-13 07:08:58.625 287 12674.60 9.62 54777.12 88888.00 2012-10-13 07:08:58.750 287 12674.48 9.60 54777.12 88888.00 2012-10-13 07:08:58.875 287 12674.42 9.57 54777.12 88888.00 2012-10-13 07:08:59.000 287 12674.33 9.57 54777.12 88888.00 2012-10-13 07:08:59.125 287 12674.25 9.55 54777.12 88888.00 2012-10-13 07:08:59.250 287 12674.12 9.50 54777.18 88888.00 2012-10-13 07:08:59.375 287 12674.02 9.50 54777.20 88888.00 2012-10-13 07:08:59.500 287 12673.85 9.50 54777.18 88888.00 2012-10-13 07:08:59.625 287 12673.77 9.47 54777.18 88888.00 2012-10-13 07:08:59.750 287 12673.65 9.43 54777.20 88888.00 2012-10-13 07:08:59.875 287 12673.52 9.40 54777.22 88888.00 2012-10-13 07:09:00.000 287 12673.42 9.40 54777.25 88888.00 2012-10-13 07:09:00.125 287 12673.33 9.35 54777.25 88888.00 2012-10-13 07:09:00.250 287 12673.12 9.28 54777.18 88888.00 2012-10-13 07:09:00.375 287 12673.02 9.25 54777.12 88888.00 2012-10-13 07:09:00.500 287 12672.88 9.28 54777.10 88888.00 2012-10-13 07:09:00.625 287 12672.77 9.30 54777.10 88888.00 2012-10-13 07:09:00.750 287 12672.73 9.25 54777.10 88888.00 2012-10-13 07:09:00.875 287 12672.62 9.20 54777.10 88888.00 2012-10-13 07:09:01.000 287 12672.50 9.18 54777.10 88888.00 2012-10-13 07:09:01.125 287 12672.42 9.15 54777.15 88888.00 2012-10-13 07:09:01.250 287 12672.20 9.10 54777.22 88888.00 2012-10-13 07:09:01.375 287 12672.00 9.05 54777.25 88888.00 2012-10-13 07:09:01.500 287 12671.80 9.00 54777.35 88888.00 2012-10-13 07:09:01.625 287 12671.67 9.03 54777.43 88888.00 2012-10-13 07:09:01.750 287 12671.55 9.00 54777.45 88888.00 2012-10-13 07:09:01.875 287 12671.48 8.97 54777.47 88888.00 2012-10-13 07:09:02.000 287 12671.33 8.95 54777.50 88888.00 2012-10-13 07:09:02.125 287 12671.20 8.95 54777.53 88888.00 2012-10-13 07:09:02.250 287 12671.12 8.93 54777.55 88888.00 2012-10-13 07:09:02.375 287 12671.05 8.90 54777.57 88888.00 2012-10-13 07:09:02.500 287 12670.85 8.88 54777.57 88888.00 2012-10-13 07:09:02.625 287 12670.70 8.85 54777.55 88888.00 2012-10-13 07:09:02.750 287 12670.58 8.82 54777.57 88888.00 2012-10-13 07:09:02.875 287 12670.42 8.82 54777.60 88888.00 2012-10-13 07:09:03.000 287 12670.30 8.80 54777.60 88888.00 2012-10-13 07:09:03.125 287 12670.17 8.80 54777.60 88888.00 2012-10-13 07:09:03.250 287 12670.00 8.78 54777.55 88888.00 2012-10-13 07:09:03.375 287 12669.90 8.75 54777.47 88888.00 2012-10-13 07:09:03.500 287 12669.77 8.78 54777.45 88888.00 2012-10-13 07:09:03.625 287 12669.60 8.75 54777.47 88888.00 2012-10-13 07:09:03.750 287 12669.50 8.75 54777.45 88888.00 2012-10-13 07:09:03.875 287 12669.45 8.75 54777.45 88888.00 2012-10-13 07:09:04.000 287 12669.33 8.72 54777.47 88888.00 2012-10-13 07:09:04.125 287 12669.15 8.70 54777.50 88888.00 2012-10-13 07:09:04.250 287 12668.98 8.68 54777.57 88888.00 2012-10-13 07:09:04.375 287 12668.85 8.68 54777.62 88888.00 2012-10-13 07:09:04.500 287 12668.77 8.65 54777.70 88888.00 2012-10-13 07:09:04.625 287 12668.65 8.62 54777.75 88888.00 2012-10-13 07:09:04.750 287 12668.55 8.60 54777.80 88888.00 2012-10-13 07:09:04.875 287 12668.42 8.60 54777.78 88888.00 2012-10-13 07:09:05.000 287 12668.30 8.57 54777.80 88888.00 2012-10-13 07:09:05.125 287 12668.15 8.57 54777.85 88888.00 2012-10-13 07:09:05.250 287 12667.98 8.57 54777.88 88888.00 2012-10-13 07:09:05.375 287 12667.88 8.57 54777.88 88888.00 2012-10-13 07:09:05.500 287 12667.67 8.55 54777.90 88888.00 2012-10-13 07:09:05.625 287 12667.52 8.50 54777.90 88888.00 2012-10-13 07:09:05.750 287 12667.42 8.50 54777.90 88888.00 2012-10-13 07:09:05.875 287 12667.25 8.50 54777.93 88888.00 2012-10-13 07:09:06.000 287 12667.10 8.47 54777.93 88888.00 2012-10-13 07:09:06.125 287 12667.02 8.45 54777.95 88888.00 2012-10-13 07:09:06.250 287 12666.90 8.45 54777.90 88888.00 2012-10-13 07:09:06.375 287 12666.88 8.45 54777.85 88888.00 2012-10-13 07:09:06.500 287 12666.75 8.45 54777.82 88888.00 2012-10-13 07:09:06.625 287 12666.55 8.45 54777.82 88888.00 2012-10-13 07:09:06.750 287 12666.40 8.43 54777.85 88888.00 2012-10-13 07:09:06.875 287 12666.33 8.45 54777.85 88888.00 2012-10-13 07:09:07.000 287 12666.23 8.43 54777.85 88888.00 2012-10-13 07:09:07.125 287 12666.10 8.43 54777.88 88888.00 2012-10-13 07:09:07.250 287 12665.98 8.40 54777.97 88888.00 2012-10-13 07:09:07.375 287 12665.80 8.38 54778.00 88888.00 2012-10-13 07:09:07.500 287 12665.65 8.38 54778.10 88888.00 2012-10-13 07:09:07.625 287 12665.52 8.38 54778.12 88888.00 2012-10-13 07:09:07.750 287 12665.38 8.38 54778.15 88888.00 2012-10-13 07:09:07.875 287 12665.25 8.40 54778.15 88888.00 2012-10-13 07:09:08.000 287 12665.15 8.35 54778.18 88888.00 2012-10-13 07:09:08.125 287 12665.00 8.35 54778.22 88888.00 2012-10-13 07:09:08.250 287 12664.88 8.35 54778.25 88888.00 2012-10-13 07:09:08.375 287 12664.75 8.38 54778.25 88888.00 2012-10-13 07:09:08.500 287 12664.65 8.35 54778.28 88888.00 2012-10-13 07:09:08.625 287 12664.45 8.32 54778.28 88888.00 2012-10-13 07:09:08.750 287 12664.33 8.35 54778.30 88888.00 2012-10-13 07:09:08.875 287 12664.23 8.35 54778.30 88888.00 2012-10-13 07:09:09.000 287 12664.15 8.38 54778.30 88888.00 2012-10-13 07:09:09.125 287 12663.98 8.35 54778.32 88888.00 2012-10-13 07:09:09.250 287 12663.83 8.30 54778.28 88888.00 2012-10-13 07:09:09.375 287 12663.73 8.32 54778.22 88888.00 2012-10-13 07:09:09.500 287 12663.58 8.32 54778.18 88888.00 2012-10-13 07:09:09.625 287 12663.48 8.32 54778.20 88888.00 2012-10-13 07:09:09.750 287 12663.38 8.32 54778.20 88888.00 2012-10-13 07:09:09.875 287 12663.27 8.32 54778.15 88888.00 2012-10-13 07:09:10.000 287 12663.20 8.32 54778.18 88888.00 2012-10-13 07:09:10.125 287 12663.12 8.32 54778.25 88888.00 2012-10-13 07:09:10.250 287 12662.98 8.30 54778.30 88888.00 2012-10-13 07:09:10.375 287 12662.80 8.30 54778.35 88888.00 2012-10-13 07:09:10.500 287 12662.67 8.25 54778.40 88888.00 2012-10-13 07:09:10.625 287 12662.58 8.28 54778.45 88888.00 2012-10-13 07:09:10.750 287 12662.48 8.28 54778.47 88888.00 2012-10-13 07:09:10.875 287 12662.35 8.25 54778.50 88888.00 2012-10-13 07:09:11.000 287 12662.25 8.25 54778.50 88888.00 2012-10-13 07:09:11.125 287 12662.12 8.22 54778.53 88888.00 2012-10-13 07:09:11.250 287 12661.90 8.22 54778.55 88888.00 2012-10-13 07:09:11.375 287 12661.77 8.28 54778.57 88888.00 2012-10-13 07:09:11.500 287 12661.75 8.28 54778.60 88888.00 2012-10-13 07:09:11.625 287 12661.70 8.28 54778.60 88888.00 2012-10-13 07:09:11.750 287 12661.58 8.28 54778.62 88888.00 2012-10-13 07:09:11.875 287 12661.48 8.25 54778.62 88888.00 2012-10-13 07:09:12.000 287 12661.38 8.25 54778.65 88888.00 2012-10-13 07:09:12.125 287 12661.27 8.22 54778.65 88888.00 2012-10-13 07:09:12.250 287 12661.15 8.25 54778.60 88888.00 2012-10-13 07:09:12.375 287 12661.08 8.28 54778.57 88888.00 2012-10-13 07:09:12.500 287 12660.95 8.28 54778.50 88888.00 2012-10-13 07:09:12.625 287 12660.83 8.30 54778.50 88888.00 2012-10-13 07:09:12.750 287 12660.70 8.28 54778.50 88888.00 2012-10-13 07:09:12.875 287 12660.52 8.28 54778.50 88888.00 2012-10-13 07:09:13.000 287 12660.40 8.28 54778.50 88888.00 2012-10-13 07:09:13.125 287 12660.27 8.28 54778.53 88888.00 2012-10-13 07:09:13.250 287 12660.17 8.28 54778.62 88888.00 2012-10-13 07:09:13.375 287 12660.10 8.30 54778.70 88888.00 2012-10-13 07:09:13.500 287 12659.98 8.30 54778.78 88888.00 2012-10-13 07:09:13.625 287 12659.88 8.30 54778.80 88888.00 2012-10-13 07:09:13.750 287 12659.73 8.30 54778.82 88888.00 2012-10-13 07:09:13.875 287 12659.65 8.30 54778.85 88888.00 2012-10-13 07:09:14.000 287 12659.55 8.30 54778.85 88888.00 2012-10-13 07:09:14.125 287 12659.50 8.30 54778.88 88888.00 2012-10-13 07:09:14.250 287 12659.38 8.32 54778.88 88888.00 2012-10-13 07:09:14.375 287 12659.25 8.35 54778.88 88888.00 2012-10-13 07:09:14.500 287 12659.15 8.35 54778.88 88888.00 2012-10-13 07:09:14.625 287 12659.05 8.35 54778.90 88888.00 2012-10-13 07:09:14.750 287 12658.98 8.38 54778.90 88888.00 2012-10-13 07:09:14.875 287 12658.85 8.38 54778.93 88888.00 2012-10-13 07:09:15.000 287 12658.75 8.40 54778.93 88888.00 2012-10-13 07:09:15.125 287 12658.67 8.43 54778.95 88888.00 2012-10-13 07:09:15.250 287 12658.52 8.43 54778.90 88888.00 2012-10-13 07:09:15.375 287 12658.55 8.47 54778.90 88888.00 2012-10-13 07:09:15.500 287 12658.52 8.50 54778.82 88888.00 2012-10-13 07:09:15.625 287 12658.42 8.47 54778.78 88888.00 2012-10-13 07:09:15.750 287 12658.30 8.50 54778.78 88888.00 2012-10-13 07:09:15.875 287 12658.23 8.53 54778.78 88888.00 2012-10-13 07:09:16.000 287 12658.15 8.57 54778.78 88888.00 2012-10-13 07:09:16.125 287 12657.98 8.57 54778.82 88888.00 2012-10-13 07:09:16.250 287 12657.85 8.57 54778.90 88888.00 2012-10-13 07:09:16.375 287 12657.75 8.55 54778.95 88888.00 2012-10-13 07:09:16.500 287 12657.65 8.55 54779.00 88888.00 2012-10-13 07:09:16.625 287 12657.60 8.60 54779.07 88888.00 2012-10-13 07:09:16.750 287 12657.55 8.65 54779.10 88888.00 2012-10-13 07:09:16.875 287 12657.50 8.65 54779.10 88888.00 2012-10-13 07:09:17.000 287 12657.38 8.68 54779.10 88888.00 2012-10-13 07:09:17.125 287 12657.27 8.68 54779.12 88888.00 2012-10-13 07:09:17.250 287 12657.17 8.70 54779.12 88888.00 2012-10-13 07:09:17.375 287 12657.20 8.72 54779.18 88888.00 2012-10-13 07:09:17.500 287 12657.12 8.75 54779.18 88888.00 2012-10-13 07:09:17.625 287 12657.00 8.75 54779.18 88888.00 2012-10-13 07:09:17.750 287 12656.85 8.80 54779.18 88888.00 2012-10-13 07:09:17.875 287 12656.80 8.85 54779.18 88888.00 2012-10-13 07:09:18.000 287 12656.77 8.85 54779.20 88888.00 2012-10-13 07:09:18.125 287 12656.77 8.88 54779.20 88888.00 2012-10-13 07:09:18.250 287 12656.67 8.88 54779.12 88888.00 2012-10-13 07:09:18.375 287 12656.55 8.90 54779.05 88888.00 2012-10-13 07:09:18.500 287 12656.52 8.95 54779.00 88888.00 2012-10-13 07:09:18.625 287 12656.50 9.00 54778.97 88888.00 2012-10-13 07:09:18.750 287 12656.45 9.00 54778.95 88888.00 2012-10-13 07:09:18.875 287 12656.40 9.05 54778.95 88888.00 2012-10-13 07:09:19.000 287 12656.33 9.05 54778.97 88888.00 2012-10-13 07:09:19.125 287 12656.30 9.10 54779.00 88888.00 2012-10-13 07:09:19.250 287 12656.23 9.15 54779.07 88888.00 2012-10-13 07:09:19.375 287 12656.15 9.15 54779.15 88888.00 2012-10-13 07:09:19.500 287 12656.05 9.20 54779.20 88888.00 2012-10-13 07:09:19.625 287 12655.92 9.20 54779.20 88888.00 2012-10-13 07:09:19.750 287 12655.85 9.22 54779.22 88888.00 2012-10-13 07:09:19.875 287 12655.85 9.22 54779.22 88888.00 2012-10-13 07:09:20.000 287 12655.77 9.28 54779.22 88888.00 2012-10-13 07:09:20.125 287 12655.65 9.30 54779.25 88888.00 2012-10-13 07:09:20.250 287 12655.62 9.35 54779.25 88888.00 2012-10-13 07:09:20.375 287 12655.60 9.35 54779.25 88888.00 2012-10-13 07:09:20.500 287 12655.45 9.40 54779.28 88888.00 2012-10-13 07:09:20.625 287 12655.33 9.43 54779.28 88888.00 2012-10-13 07:09:20.750 287 12655.30 9.47 54779.28 88888.00 2012-10-13 07:09:20.875 287 12655.23 9.50 54779.30 88888.00 2012-10-13 07:09:21.000 287 12655.20 9.53 54779.30 88888.00 2012-10-13 07:09:21.125 287 12655.15 9.55 54779.28 88888.00 2012-10-13 07:09:21.250 287 12655.08 9.55 54779.22 88888.00 2012-10-13 07:09:21.375 287 12655.00 9.57 54779.15 88888.00 2012-10-13 07:09:21.500 287 12654.95 9.62 54779.10 88888.00 2012-10-13 07:09:21.625 287 12654.90 9.68 54779.07 88888.00 2012-10-13 07:09:21.750 287 12654.85 9.70 54779.07 88888.00 2012-10-13 07:09:21.875 287 12654.80 9.70 54779.05 88888.00 2012-10-13 07:09:22.000 287 12654.77 9.75 54779.05 88888.00 2012-10-13 07:09:22.125 287 12654.73 9.80 54779.07 88888.00 2012-10-13 07:09:22.250 287 12654.65 9.85 54779.12 88888.00 2012-10-13 07:09:22.375 287 12654.60 9.88 54779.22 88888.00 2012-10-13 07:09:22.500 287 12654.52 9.90 54779.25 88888.00 2012-10-13 07:09:22.625 287 12654.42 9.93 54779.28 88888.00 2012-10-13 07:09:22.750 287 12654.38 9.97 54779.25 88888.00 2012-10-13 07:09:22.875 287 12654.35 10.00 54779.25 88888.00 2012-10-13 07:09:23.000 287 12654.35 10.03 54779.28 88888.00 2012-10-13 07:09:23.125 287 12654.30 10.10 54779.28 88888.00 2012-10-13 07:09:23.250 287 12654.25 10.10 54779.30 88888.00 2012-10-13 07:09:23.375 287 12654.20 10.15 54779.28 88888.00 2012-10-13 07:09:23.500 287 12654.20 10.20 54779.28 88888.00 2012-10-13 07:09:23.625 287 12654.17 10.28 54779.30 88888.00 2012-10-13 07:09:23.750 287 12654.10 10.30 54779.30 88888.00 2012-10-13 07:09:23.875 287 12654.08 10.32 54779.28 88888.00 2012-10-13 07:09:24.000 287 12654.02 10.35 54779.28 88888.00 2012-10-13 07:09:24.125 287 12653.98 10.43 54779.30 88888.00 2012-10-13 07:09:24.250 287 12653.92 10.45 54779.22 88888.00 2012-10-13 07:09:24.375 287 12653.95 10.50 54779.18 88888.00 2012-10-13 07:09:24.500 287 12653.90 10.55 54779.12 88888.00 2012-10-13 07:09:24.625 287 12653.77 10.55 54779.10 88888.00 2012-10-13 07:09:24.750 287 12653.73 10.60 54779.05 88888.00 2012-10-13 07:09:24.875 287 12653.73 10.65 54779.05 88888.00 2012-10-13 07:09:25.000 287 12653.67 10.72 54779.05 88888.00 2012-10-13 07:09:25.125 287 12653.65 10.75 54779.05 88888.00 2012-10-13 07:09:25.250 287 12653.58 10.80 54779.12 88888.00 2012-10-13 07:09:25.375 287 12653.52 10.85 54779.18 88888.00 2012-10-13 07:09:25.500 287 12653.45 10.88 54779.22 88888.00 2012-10-13 07:09:25.625 287 12653.38 10.93 54779.22 88888.00 2012-10-13 07:09:25.750 287 12653.33 10.93 54779.25 88888.00 2012-10-13 07:09:25.875 287 12653.35 11.00 54779.25 88888.00 2012-10-13 07:09:26.000 287 12653.42 11.03 54779.22 88888.00 2012-10-13 07:09:26.125 287 12653.40 11.07 54779.22 88888.00 2012-10-13 07:09:26.250 287 12653.35 11.12 54779.22 88888.00 2012-10-13 07:09:26.375 287 12653.25 11.18 54779.22 88888.00 2012-10-13 07:09:26.500 287 12653.12 11.20 54779.22 88888.00 2012-10-13 07:09:26.625 287 12653.17 11.28 54779.25 88888.00 2012-10-13 07:09:26.750 287 12653.20 11.32 54779.25 88888.00 2012-10-13 07:09:26.875 287 12653.15 11.35 54779.22 88888.00 2012-10-13 07:09:27.000 287 12653.10 11.38 54779.20 88888.00 2012-10-13 07:09:27.125 287 12653.05 11.43 54779.20 88888.00 2012-10-13 07:09:27.250 287 12653.05 11.47 54779.15 88888.00 2012-10-13 07:09:27.375 287 12653.10 11.50 54779.07 88888.00 2012-10-13 07:09:27.500 287 12653.05 11.60 54779.03 88888.00 2012-10-13 07:09:27.625 287 12652.98 11.62 54778.97 88888.00 2012-10-13 07:09:27.750 287 12652.90 11.68 54778.95 88888.00 2012-10-13 07:09:27.875 287 12652.90 11.72 54778.95 88888.00 2012-10-13 07:09:28.000 287 12652.85 11.78 54778.93 88888.00 2012-10-13 07:09:28.125 287 12652.77 11.80 54778.95 88888.00 2012-10-13 07:09:28.250 287 12652.65 11.85 54778.97 88888.00 2012-10-13 07:09:28.375 287 12652.55 11.90 54779.03 88888.00 2012-10-13 07:09:28.500 287 12652.58 11.93 54779.05 88888.00 2012-10-13 07:09:28.625 287 12652.62 11.95 54779.12 88888.00 2012-10-13 07:09:28.750 287 12652.58 12.03 54779.15 88888.00 2012-10-13 07:09:28.875 287 12652.55 12.05 54779.15 88888.00 2012-10-13 07:09:29.000 287 12652.50 12.10 54779.12 88888.00 2012-10-13 07:09:29.125 287 12652.45 12.18 54779.12 88888.00 2012-10-13 07:09:29.250 287 12652.38 12.22 54779.12 88888.00 2012-10-13 07:09:29.375 287 12652.30 12.25 54779.10 88888.00 2012-10-13 07:09:29.500 287 12652.27 12.30 54779.10 88888.00 2012-10-13 07:09:29.625 287 12652.30 12.35 54779.12 88888.00 2012-10-13 07:09:29.750 287 12652.27 12.43 54779.10 88888.00 2012-10-13 07:09:29.875 287 12652.27 12.47 54779.07 88888.00 2012-10-13 07:09:30.000 287 12652.23 12.53 54779.10 88888.00 2012-10-13 07:09:30.125 287 12652.15 12.55 54779.10 88888.00 2012-10-13 07:09:30.250 287 12652.10 12.60 54779.00 88888.00 2012-10-13 07:09:30.375 287 12652.05 12.62 54778.93 88888.00 2012-10-13 07:09:30.500 287 12652.00 12.70 54778.88 88888.00 2012-10-13 07:09:30.625 287 12652.02 12.78 54778.85 88888.00 2012-10-13 07:09:30.750 287 12652.02 12.80 54778.85 88888.00 2012-10-13 07:09:30.875 287 12651.95 12.85 54778.80 88888.00 2012-10-13 07:09:31.000 287 12651.90 12.88 54778.78 88888.00 2012-10-13 07:09:31.125 287 12651.92 12.90 54778.80 88888.00 2012-10-13 07:09:31.250 287 12651.90 13.00 54778.85 88888.00 2012-10-13 07:09:31.375 287 12651.90 13.05 54778.93 88888.00 2012-10-13 07:09:31.500 287 12651.77 13.05 54778.95 88888.00 2012-10-13 07:09:31.625 287 12651.65 13.10 54778.97 88888.00 2012-10-13 07:09:31.750 287 12651.62 13.15 54779.00 88888.00 2012-10-13 07:09:31.875 287 12651.58 13.20 54779.00 88888.00 2012-10-13 07:09:32.000 287 12651.58 13.25 54779.00 88888.00 2012-10-13 07:09:32.125 287 12651.55 13.28 54779.00 88888.00 2012-10-13 07:09:32.250 287 12651.55 13.32 54779.00 88888.00 2012-10-13 07:09:32.375 287 12651.52 13.38 54779.00 88888.00 2012-10-13 07:09:32.500 287 12651.50 13.40 54779.00 88888.00 2012-10-13 07:09:32.625 287 12651.52 13.47 54778.97 88888.00 2012-10-13 07:09:32.750 287 12651.45 13.50 54778.95 88888.00 2012-10-13 07:09:32.875 287 12651.42 13.55 54778.97 88888.00 2012-10-13 07:09:33.000 287 12651.48 13.57 54778.95 88888.00 2012-10-13 07:09:33.125 287 12651.50 13.62 54778.93 88888.00 2012-10-13 07:09:33.250 287 12651.48 13.62 54778.82 88888.00 2012-10-13 07:09:33.375 287 12651.52 13.70 54778.72 88888.00 2012-10-13 07:09:33.500 287 12651.52 13.78 54778.68 88888.00 2012-10-13 07:09:33.625 287 12651.48 13.80 54778.65 88888.00 2012-10-13 07:09:33.750 287 12651.40 13.85 54778.65 88888.00 2012-10-13 07:09:33.875 287 12651.40 13.93 54778.62 88888.00 2012-10-13 07:09:34.000 287 12651.35 13.97 54778.62 88888.00 2012-10-13 07:09:34.125 287 12651.30 14.03 54778.62 88888.00 2012-10-13 07:09:34.250 287 12651.25 14.05 54778.65 88888.00 2012-10-13 07:09:34.375 287 12651.23 14.05 54778.68 88888.00 2012-10-13 07:09:34.500 287 12651.17 14.10 54778.72 88888.00 2012-10-13 07:09:34.625 287 12651.15 14.15 54778.75 88888.00 2012-10-13 07:09:34.750 287 12651.12 14.22 54778.75 88888.00 2012-10-13 07:09:34.875 287 12651.10 14.28 54778.72 88888.00 2012-10-13 07:09:35.000 287 12651.05 14.32 54778.72 88888.00 2012-10-13 07:09:35.125 287 12651.08 14.38 54778.78 88888.00 2012-10-13 07:09:35.250 287 12651.00 14.40 54778.78 88888.00 2012-10-13 07:09:35.375 287 12651.00 14.45 54778.78 88888.00 2012-10-13 07:09:35.500 287 12651.05 14.50 54778.75 88888.00 2012-10-13 07:09:35.625 287 12651.05 14.55 54778.75 88888.00 2012-10-13 07:09:35.750 287 12651.00 14.57 54778.72 88888.00 2012-10-13 07:09:35.875 287 12650.92 14.62 54778.72 88888.00 2012-10-13 07:09:36.000 287 12650.88 14.62 54778.70 88888.00 2012-10-13 07:09:36.125 287 12650.80 14.68 54778.68 88888.00 2012-10-13 07:09:36.250 287 12650.73 14.70 54778.60 88888.00 2012-10-13 07:09:36.375 287 12650.73 14.78 54778.50 88888.00 2012-10-13 07:09:36.500 287 12650.73 14.82 54778.45 88888.00 2012-10-13 07:09:36.625 287 12650.80 14.90 54778.43 88888.00 2012-10-13 07:09:36.750 287 12650.83 14.95 54778.43 88888.00 2012-10-13 07:09:36.875 287 12650.80 14.97 54778.40 88888.00 2012-10-13 07:09:37.000 287 12650.73 14.97 54778.38 88888.00 2012-10-13 07:09:37.125 287 12650.65 15.05 54778.38 88888.00 2012-10-13 07:09:37.250 287 12650.60 15.10 54778.40 88888.00 2012-10-13 07:09:37.375 287 12650.58 15.07 54778.43 88888.00 2012-10-13 07:09:37.500 287 12650.58 15.10 54778.47 88888.00 2012-10-13 07:09:37.625 287 12650.58 15.12 54778.50 88888.00 2012-10-13 07:09:37.750 287 12650.55 15.15 54778.53 88888.00 2012-10-13 07:09:37.875 287 12650.48 15.20 54778.50 88888.00 2012-10-13 07:09:38.000 287 12650.45 15.22 54778.47 88888.00 2012-10-13 07:09:38.125 287 12650.45 15.28 54778.47 88888.00 2012-10-13 07:09:38.250 287 12650.50 15.30 54778.45 88888.00 2012-10-13 07:09:38.375 287 12650.60 15.38 54778.50 88888.00 2012-10-13 07:09:38.500 287 12650.50 15.43 54778.45 88888.00 2012-10-13 07:09:38.625 287 12650.45 15.40 54778.45 88888.00 2012-10-13 07:09:38.750 287 12650.42 15.43 54778.43 88888.00 2012-10-13 07:09:38.875 287 12650.38 15.45 54778.43 88888.00 2012-10-13 07:09:39.000 287 12650.30 15.47 54778.40 88888.00 2012-10-13 07:09:39.125 287 12650.27 15.47 54778.38 88888.00 2012-10-13 07:09:39.250 287 12650.25 15.53 54778.35 88888.00 2012-10-13 07:09:39.375 287 12650.33 15.57 54778.28 88888.00 2012-10-13 07:09:39.500 287 12650.35 15.62 54778.20 88888.00 2012-10-13 07:09:39.625 287 12650.35 15.65 54778.15 88888.00 2012-10-13 07:09:39.750 287 12650.27 15.68 54778.12 88888.00 2012-10-13 07:09:39.875 287 12650.17 15.72 54778.10 88888.00 2012-10-13 07:09:40.000 287 12650.15 15.75 54778.10 88888.00 2012-10-13 07:09:40.125 287 12650.15 15.80 54778.10 88888.00 2012-10-13 07:09:40.250 287 12650.08 15.80 54778.15 88888.00 2012-10-13 07:09:40.375 287 12650.08 15.85 54778.20 88888.00 2012-10-13 07:09:40.500 287 12650.00 15.88 54778.22 88888.00 2012-10-13 07:09:40.625 287 12649.95 15.90 54778.25 88888.00 2012-10-13 07:09:40.750 287 12650.00 15.93 54778.25 88888.00 2012-10-13 07:09:40.875 287 12650.00 15.97 54778.25 88888.00 2012-10-13 07:09:41.000 287 12649.92 16.00 54778.25 88888.00 2012-10-13 07:09:41.125 287 12649.85 16.00 54778.25 88888.00 2012-10-13 07:09:41.250 287 12649.85 16.02 54778.20 88888.00 2012-10-13 07:09:41.375 287 12649.95 16.05 54778.18 88888.00 2012-10-13 07:09:41.500 287 12649.90 16.05 54778.18 88888.00 2012-10-13 07:09:41.625 287 12649.85 16.10 54778.18 88888.00 2012-10-13 07:09:41.750 287 12649.80 16.12 54778.18 88888.00 2012-10-13 07:09:41.875 287 12649.77 16.18 54778.15 88888.00 2012-10-13 07:09:42.000 287 12649.77 16.23 54778.12 88888.00 2012-10-13 07:09:42.125 287 12649.80 16.23 54778.12 88888.00 2012-10-13 07:09:42.250 287 12649.83 16.20 54778.05 88888.00 2012-10-13 07:09:42.375 287 12649.83 16.27 54777.97 88888.00 2012-10-13 07:09:42.500 287 12649.75 16.30 54777.88 88888.00 2012-10-13 07:09:42.625 287 12649.70 16.30 54777.85 88888.00 2012-10-13 07:09:42.750 287 12649.67 16.32 54777.82 88888.00 2012-10-13 07:09:42.875 287 12649.70 16.35 54777.80 88888.00 2012-10-13 07:09:43.000 287 12649.73 16.38 54777.78 88888.00 2012-10-13 07:09:43.125 287 12649.67 16.40 54777.78 88888.00 2012-10-13 07:09:43.250 287 12649.62 16.43 54777.82 88888.00 2012-10-13 07:09:43.375 287 12649.60 16.45 54777.88 88888.00 2012-10-13 07:09:43.500 287 12649.52 16.43 54777.93 88888.00 2012-10-13 07:09:43.625 287 12649.48 16.45 54777.93 88888.00 2012-10-13 07:09:43.750 287 12649.50 16.48 54777.93 88888.00 2012-10-13 07:09:43.875 287 12649.50 16.50 54777.95 88888.00 2012-10-13 07:09:44.000 287 12649.50 16.52 54777.93 88888.00 2012-10-13 07:09:44.125 287 12649.48 16.55 54777.93 88888.00 2012-10-13 07:09:44.250 287 12649.45 16.55 54777.90 88888.00 2012-10-13 07:09:44.375 287 12649.52 16.57 54777.90 88888.00 2012-10-13 07:09:44.500 287 12649.52 16.62 54777.88 88888.00 2012-10-13 07:09:44.625 287 12649.50 16.65 54777.88 88888.00 2012-10-13 07:09:44.750 287 12649.48 16.65 54777.88 88888.00 2012-10-13 07:09:44.875 287 12649.45 16.68 54777.85 88888.00 2012-10-13 07:09:45.000 287 12649.48 16.70 54777.82 88888.00 2012-10-13 07:09:45.125 287 12649.45 16.73 54777.82 88888.00 2012-10-13 07:09:45.250 287 12649.35 16.73 54777.72 88888.00 2012-10-13 07:09:45.375 287 12649.40 16.77 54777.65 88888.00 2012-10-13 07:09:45.500 287 12649.42 16.80 54777.57 88888.00 2012-10-13 07:09:45.625 287 12649.42 16.82 54777.55 88888.00 2012-10-13 07:09:45.750 287 12649.48 16.82 54777.55 88888.00 2012-10-13 07:09:45.875 287 12649.48 16.88 54777.50 88888.00 2012-10-13 07:09:46.000 287 12649.40 16.95 54777.45 88888.00 2012-10-13 07:09:46.125 287 12649.40 16.98 54777.45 88888.00 2012-10-13 07:09:46.250 287 12649.33 16.98 54777.47 88888.00 2012-10-13 07:09:46.375 287 12649.38 16.98 54777.53 88888.00 2012-10-13 07:09:46.500 287 12649.35 16.98 54777.55 88888.00 2012-10-13 07:09:46.625 287 12649.30 17.00 54777.57 88888.00 2012-10-13 07:09:46.750 287 12649.25 17.02 54777.57 88888.00 2012-10-13 07:09:46.875 287 12649.17 17.07 54777.57 88888.00 2012-10-13 07:09:47.000 287 12649.12 17.12 54777.55 88888.00 2012-10-13 07:09:47.125 287 12649.08 17.12 54777.57 88888.00 2012-10-13 07:09:47.250 287 12649.00 17.18 54777.53 88888.00 2012-10-13 07:09:47.375 287 12649.02 17.20 54777.53 88888.00 2012-10-13 07:09:47.500 287 12649.02 17.23 54777.50 88888.00 2012-10-13 07:09:47.625 287 12649.02 17.27 54777.47 88888.00 2012-10-13 07:09:47.750 287 12649.02 17.30 54777.50 88888.00 2012-10-13 07:09:47.875 287 12649.02 17.35 54777.47 88888.00 2012-10-13 07:09:48.000 287 12648.98 17.40 54777.45 88888.00 2012-10-13 07:09:48.125 287 12648.90 17.43 54777.40 88888.00 2012-10-13 07:09:48.250 287 12648.88 17.43 54777.35 88888.00 2012-10-13 07:09:48.375 287 12648.98 17.52 54777.28 88888.00 2012-10-13 07:09:48.500 287 12648.95 17.57 54777.18 88888.00 2012-10-13 07:09:48.625 287 12648.88 17.57 54777.12 88888.00 2012-10-13 07:09:48.750 287 12648.85 17.57 54777.10 88888.00 2012-10-13 07:09:48.875 287 12648.85 17.60 54777.10 88888.00 2012-10-13 07:09:49.000 287 12648.88 17.62 54777.07 88888.00 2012-10-13 07:09:49.125 287 12648.88 17.68 54777.03 88888.00 2012-10-13 07:09:49.250 287 12648.85 17.73 54777.07 88888.00 2012-10-13 07:09:49.375 287 12648.77 17.73 54777.12 88888.00 2012-10-13 07:09:49.500 287 12648.75 17.75 54777.18 88888.00 2012-10-13 07:09:49.625 287 12648.67 17.77 54777.20 88888.00 2012-10-13 07:09:49.750 287 12648.65 17.82 54777.18 88888.00 2012-10-13 07:09:49.875 287 12648.62 17.85 54777.18 88888.00 2012-10-13 07:09:50.000 287 12648.55 17.90 54777.15 88888.00 2012-10-13 07:09:50.125 287 12648.50 17.93 54777.12 88888.00 2012-10-13 07:09:50.250 287 12648.45 17.93 54777.12 88888.00 2012-10-13 07:09:50.375 287 12648.38 17.95 54777.10 88888.00 2012-10-13 07:09:50.500 287 12648.27 18.00 54777.10 88888.00 2012-10-13 07:09:50.625 287 12648.30 18.05 54777.10 88888.00 2012-10-13 07:09:50.750 287 12648.30 18.07 54777.10 88888.00 2012-10-13 07:09:50.875 287 12648.33 18.10 54777.07 88888.00 2012-10-13 07:09:51.000 287 12648.30 18.15 54777.03 88888.00 2012-10-13 07:09:51.125 287 12648.23 18.18 54777.03 88888.00 2012-10-13 07:09:51.250 287 12648.15 18.20 54776.95 88888.00 2012-10-13 07:09:51.375 287 12648.20 18.25 54776.88 88888.00 2012-10-13 07:09:51.500 287 12648.20 18.30 54776.80 88888.00 2012-10-13 07:09:51.625 287 12648.12 18.32 54776.78 88888.00 2012-10-13 07:09:51.750 287 12648.10 18.32 54776.72 88888.00 2012-10-13 07:09:51.875 287 12648.10 18.38 54776.72 88888.00 2012-10-13 07:09:52.000 287 12648.12 18.38 54776.68 88888.00 2012-10-13 07:09:52.125 287 12648.08 18.43 54776.68 88888.00 2012-10-13 07:09:52.250 287 12647.95 18.45 54776.72 88888.00 2012-10-13 07:09:52.375 287 12647.92 18.48 54776.75 88888.00 2012-10-13 07:09:52.500 287 12647.88 18.52 54776.80 88888.00 2012-10-13 07:09:52.625 287 12647.88 18.55 54776.82 88888.00 2012-10-13 07:09:52.750 287 12647.80 18.57 54776.80 88888.00 2012-10-13 07:09:52.875 287 12647.80 18.62 54776.78 88888.00 2012-10-13 07:09:53.000 287 12647.83 18.65 54776.75 88888.00 2012-10-13 07:09:53.125 287 12647.80 18.65 54776.75 88888.00 2012-10-13 07:09:53.250 287 12647.83 18.68 54776.75 88888.00 2012-10-13 07:09:53.375 287 12647.75 18.70 54776.72 88888.00 2012-10-13 07:09:53.500 287 12647.75 18.77 54776.72 88888.00 2012-10-13 07:09:53.625 287 12647.75 18.80 54776.70 88888.00 2012-10-13 07:09:53.750 287 12647.73 18.82 54776.68 88888.00 2012-10-13 07:09:53.875 287 12647.70 18.88 54776.68 88888.00 2012-10-13 07:09:54.000 287 12647.62 18.90 54776.68 88888.00 2012-10-13 07:09:54.125 287 12647.60 18.90 54776.65 88888.00 2012-10-13 07:09:54.250 287 12647.55 18.93 54776.55 88888.00 2012-10-13 07:09:54.375 287 12647.60 19.00 54776.47 88888.00 2012-10-13 07:09:54.500 287 12647.58 19.05 54776.40 88888.00 2012-10-13 07:09:54.625 287 12647.55 19.07 54776.32 88888.00 2012-10-13 07:09:54.750 287 12647.58 19.10 54776.30 88888.00 2012-10-13 07:09:54.875 287 12647.50 19.18 54776.28 88888.00 2012-10-13 07:09:55.000 287 12647.40 19.20 54776.25 88888.00 2012-10-13 07:09:55.125 287 12647.40 19.23 54776.25 88888.00 2012-10-13 07:09:55.250 287 12647.33 19.25 54776.30 88888.00 2012-10-13 07:09:55.375 287 12647.38 19.30 54776.35 88888.00 2012-10-13 07:09:55.500 287 12647.33 19.30 54776.38 88888.00 2012-10-13 07:09:55.625 287 12647.23 19.32 54776.38 88888.00 2012-10-13 07:09:55.750 287 12647.23 19.35 54776.38 88888.00 2012-10-13 07:09:55.875 287 12647.23 19.40 54776.38 88888.00 2012-10-13 07:09:56.000 287 12647.23 19.45 54776.32 88888.00 2012-10-13 07:09:56.125 287 12647.17 19.45 54776.32 88888.00 2012-10-13 07:09:56.250 287 12647.10 19.50 54776.32 88888.00 2012-10-13 07:09:56.375 287 12647.08 19.55 54776.32 88888.00 2012-10-13 07:09:56.500 287 12647.02 19.57 54776.32 88888.00 2012-10-13 07:09:56.625 287 12646.98 19.60 54776.28 88888.00 2012-10-13 07:09:56.750 287 12646.92 19.65 54776.28 88888.00 2012-10-13 07:09:56.875 287 12646.90 19.68 54776.25 88888.00 2012-10-13 07:09:57.000 287 12646.88 19.73 54776.22 88888.00 2012-10-13 07:09:57.125 287 12646.85 19.75 54776.20 88888.00 2012-10-13 07:09:57.250 287 12646.83 19.77 54776.12 88888.00 2012-10-13 07:09:57.375 287 12646.85 19.80 54776.05 88888.00 2012-10-13 07:09:57.500 287 12646.83 19.88 54775.97 88888.00 2012-10-13 07:09:57.625 287 12646.80 19.90 54775.93 88888.00 2012-10-13 07:09:57.750 287 12646.75 19.93 54775.88 88888.00 2012-10-13 07:09:57.875 287 12646.75 19.98 54775.85 88888.00 2012-10-13 07:09:58.000 287 12646.67 19.98 54775.80 88888.00 2012-10-13 07:09:58.125 287 12646.62 19.98 54775.78 88888.00 2012-10-13 07:09:58.250 287 12646.55 20.00 54775.85 88888.00 2012-10-13 07:09:58.375 287 12646.50 20.00 54775.85 88888.00 2012-10-13 07:09:58.500 287 12646.48 19.98 54775.90 88888.00 2012-10-13 07:09:58.625 287 12646.55 20.05 54775.93 88888.00 2012-10-13 07:09:58.750 287 12646.52 20.10 54775.95 88888.00 2012-10-13 07:09:58.875 287 12646.45 20.12 54775.93 88888.00 2012-10-13 07:09:59.000 287 12646.45 20.10 54775.90 88888.00 2012-10-13 07:09:59.125 287 12646.42 20.10 54775.88 88888.00 2012-10-13 07:09:59.250 287 12646.35 20.12 54775.85 88888.00 2012-10-13 07:09:59.375 287 12646.38 20.12 54775.82 88888.00 2012-10-13 07:09:59.500 287 12646.38 20.15 54775.80 88888.00 2012-10-13 07:09:59.625 287 12646.40 20.20 54775.82 88888.00 2012-10-13 07:09:59.750 287 12646.42 20.30 54775.80 88888.00 2012-10-13 07:09:59.875 287 12646.30 20.32 54775.78 88888.00 2012-10-13 07:10:00.000 287 12646.23 20.30 54775.72 88888.00 2012-10-13 07:10:00.125 287 12646.25 20.32 54775.70 88888.00 2012-10-13 07:10:00.250 287 12646.25 20.30 54775.60 88888.00 2012-10-13 07:10:00.375 287 12646.27 20.35 54775.55 88888.00 2012-10-13 07:10:00.500 287 12646.25 20.45 54775.50 88888.00 2012-10-13 07:10:00.625 287 12646.20 20.45 54775.45 88888.00 2012-10-13 07:10:00.750 287 12646.17 20.50 54775.45 88888.00 2012-10-13 07:10:00.875 287 12646.15 20.52 54775.38 88888.00 2012-10-13 07:10:01.000 287 12646.15 20.57 54775.35 88888.00 2012-10-13 07:10:01.125 287 12646.10 20.62 54775.30 88888.00 2012-10-13 07:10:01.250 287 12645.98 20.60 54775.35 88888.00 2012-10-13 07:10:01.375 287 12645.92 20.60 54775.38 88888.00 2012-10-13 07:10:01.500 287 12645.88 20.65 54775.40 88888.00 2012-10-13 07:10:01.625 287 12645.88 20.68 54775.43 88888.00 2012-10-13 07:10:01.750 287 12645.83 20.65 54775.43 88888.00 2012-10-13 07:10:01.875 287 12645.83 20.70 54775.40 88888.00 2012-10-13 07:10:02.000 287 12645.80 20.75 54775.38 88888.00 2012-10-13 07:10:02.125 287 12645.85 20.77 54775.38 88888.00 2012-10-13 07:10:02.250 287 12645.88 20.85 54775.38 88888.00 2012-10-13 07:10:02.375 287 12645.85 20.93 54775.38 88888.00 2012-10-13 07:10:02.500 287 12645.85 20.95 54775.38 88888.00 2012-10-13 07:10:02.625 287 12645.92 20.98 54775.32 88888.00 2012-10-13 07:10:02.750 287 12645.95 21.00 54775.30 88888.00 2012-10-13 07:10:02.875 287 12645.90 21.00 54775.28 88888.00 2012-10-13 07:10:03.000 287 12645.85 21.02 54775.25 88888.00 2012-10-13 07:10:03.125 287 12645.77 21.00 54775.22 88888.00 2012-10-13 07:10:03.250 287 12645.80 21.05 54775.15 88888.00 2012-10-13 07:10:03.375 287 12645.85 21.12 54775.10 88888.00 2012-10-13 07:10:03.500 287 12645.80 21.15 54775.00 88888.00 2012-10-13 07:10:03.625 287 12645.77 21.15 54774.93 88888.00 2012-10-13 07:10:03.750 287 12645.77 21.23 54774.90 88888.00 2012-10-13 07:10:03.875 287 12645.85 21.27 54774.90 88888.00 2012-10-13 07:10:04.000 287 12645.77 21.30 54774.88 88888.00 2012-10-13 07:10:04.125 287 12645.67 21.30 54774.88 88888.00 2012-10-13 07:10:04.250 287 12645.60 21.32 54774.90 88888.00 2012-10-13 07:10:04.375 287 12645.58 21.38 54774.95 88888.00 2012-10-13 07:10:04.500 287 12645.58 21.40 54774.97 88888.00 2012-10-13 07:10:04.625 287 12645.62 21.38 54774.95 88888.00 2012-10-13 07:10:04.750 287 12645.60 21.35 54774.93 88888.00 2012-10-13 07:10:04.875 287 12645.55 21.38 54774.93 88888.00 2012-10-13 07:10:05.000 287 12645.55 21.48 54774.93 88888.00 2012-10-13 07:10:05.125 287 12645.55 21.50 54774.93 88888.00 2012-10-13 07:10:05.250 287 12645.50 21.52 54774.90 88888.00 2012-10-13 07:10:05.375 287 12645.50 21.60 54774.88 88888.00 2012-10-13 07:10:05.500 287 12645.45 21.62 54774.85 88888.00 2012-10-13 07:10:05.625 287 12645.42 21.68 54774.82 88888.00 2012-10-13 07:10:05.750 287 12645.38 21.65 54774.80 88888.00 2012-10-13 07:10:05.875 287 12645.35 21.65 54774.75 88888.00 2012-10-13 07:10:06.000 287 12645.38 21.68 54774.70 88888.00 2012-10-13 07:10:06.125 287 12645.38 21.70 54774.68 88888.00 2012-10-13 07:10:06.250 287 12645.35 21.73 54774.62 88888.00 2012-10-13 07:10:06.375 287 12645.30 21.77 54774.53 88888.00 2012-10-13 07:10:06.500 287 12645.27 21.82 54774.45 88888.00 2012-10-13 07:10:06.625 287 12645.27 21.90 54774.43 88888.00 2012-10-13 07:10:06.750 287 12645.33 21.93 54774.40 88888.00 2012-10-13 07:10:06.875 287 12645.33 21.98 54774.38 88888.00 2012-10-13 07:10:07.000 287 12645.30 21.98 54774.32 88888.00 2012-10-13 07:10:07.125 287 12645.23 22.05 54774.30 88888.00 2012-10-13 07:10:07.250 287 12645.20 22.10 54774.38 88888.00 2012-10-13 07:10:07.375 287 12645.23 22.15 54774.45 88888.00 2012-10-13 07:10:07.500 287 12645.15 22.18 54774.47 88888.00 2012-10-13 07:10:07.625 287 12645.10 22.15 54774.47 88888.00 2012-10-13 07:10:07.750 287 12645.12 22.20 54774.45 88888.00 2012-10-13 07:10:07.875 287 12645.08 22.25 54774.45 88888.00 2012-10-13 07:10:08.000 287 12645.05 22.25 54774.40 88888.00 2012-10-13 07:10:08.125 287 12645.02 22.27 54774.38 88888.00 2012-10-13 07:10:08.250 287 12644.92 22.30 54774.35 88888.00 2012-10-13 07:10:08.375 287 12644.92 22.32 54774.32 88888.00 2012-10-13 07:10:08.500 287 12644.92 22.32 54774.28 88888.00 2012-10-13 07:10:08.625 287 12644.95 22.35 54774.25 88888.00 2012-10-13 07:10:08.750 287 12644.98 22.40 54774.28 88888.00 2012-10-13 07:10:08.875 287 12644.92 22.43 54774.20 88888.00 2012-10-13 07:10:09.000 287 12644.92 22.45 54774.18 88888.00 2012-10-13 07:10:09.125 287 12644.92 22.45 54774.20 88888.00 2012-10-13 07:10:09.250 287 12644.95 22.50 54774.10 88888.00 2012-10-13 07:10:09.375 287 12644.95 22.52 54774.00 88888.00 2012-10-13 07:10:09.500 287 12644.95 22.62 54773.93 88888.00 2012-10-13 07:10:09.625 287 12645.00 22.65 54773.90 88888.00 2012-10-13 07:10:09.750 287 12644.95 22.68 54773.90 88888.00 2012-10-13 07:10:09.875 287 12644.88 22.70 54773.82 88888.00 2012-10-13 07:10:10.000 287 12644.90 22.73 54773.80 88888.00 2012-10-13 07:10:10.125 287 12644.90 22.77 54773.75 88888.00 2012-10-13 07:10:10.250 287 12644.77 22.80 54773.85 88888.00 2012-10-13 07:10:10.375 287 12644.75 22.82 54773.90 88888.00 2012-10-13 07:10:10.500 287 12644.73 22.85 54773.93 88888.00 2012-10-13 07:10:10.625 287 12644.77 22.88 54773.93 88888.00 2012-10-13 07:10:10.750 287 12644.77 22.88 54773.88 88888.00 2012-10-13 07:10:10.875 287 12644.73 22.85 54773.85 88888.00 2012-10-13 07:10:11.000 287 12644.75 22.95 54773.85 88888.00 2012-10-13 07:10:11.125 287 12644.83 23.00 54773.82 88888.00 2012-10-13 07:10:11.250 287 12644.83 23.07 54773.85 88888.00 2012-10-13 07:10:11.375 287 12644.83 23.12 54773.82 88888.00 2012-10-13 07:10:11.500 287 12644.73 23.10 54773.75 88888.00 2012-10-13 07:10:11.625 287 12644.67 23.07 54773.70 88888.00 2012-10-13 07:10:11.750 287 12644.67 23.10 54773.70 88888.00 2012-10-13 07:10:11.875 287 12644.75 23.15 54773.68 88888.00 2012-10-13 07:10:12.000 287 12644.75 23.20 54773.68 88888.00 2012-10-13 07:10:12.125 287 12644.70 23.18 54773.65 88888.00 2012-10-13 07:10:12.250 287 12644.62 23.18 54773.55 88888.00 2012-10-13 07:10:12.375 287 12644.73 23.23 54773.47 88888.00 2012-10-13 07:10:12.500 287 12644.80 23.25 54773.40 88888.00 2012-10-13 07:10:12.625 287 12644.77 23.30 54773.35 88888.00 2012-10-13 07:10:12.750 287 12644.77 23.32 54773.35 88888.00 2012-10-13 07:10:12.875 287 12644.83 23.35 54773.32 88888.00 2012-10-13 07:10:13.000 287 12644.80 23.35 54773.28 88888.00 2012-10-13 07:10:13.125 287 12644.70 23.38 54773.25 88888.00 2012-10-13 07:10:13.250 287 12644.67 23.48 54773.30 88888.00 2012-10-13 07:10:13.375 287 12644.67 23.45 54773.32 88888.00 2012-10-13 07:10:13.500 287 12644.58 23.45 54773.38 88888.00 2012-10-13 07:10:13.625 287 12644.55 23.48 54773.38 88888.00 2012-10-13 07:10:13.750 287 12644.52 23.50 54773.40 88888.00 2012-10-13 07:10:13.875 287 12644.52 23.55 54773.38 88888.00 2012-10-13 07:10:14.000 287 12644.60 23.55 54773.30 88888.00 2012-10-13 07:10:14.125 287 12644.60 23.55 54773.28 88888.00 2012-10-13 07:10:14.250 287 12644.52 23.57 54773.28 88888.00 2012-10-13 07:10:14.375 287 12644.50 23.62 54773.25 88888.00 2012-10-13 07:10:14.500 287 12644.52 23.68 54773.28 88888.00 2012-10-13 07:10:14.625 287 12644.55 23.68 54773.25 88888.00 2012-10-13 07:10:14.750 287 12644.48 23.68 54773.22 88888.00 2012-10-13 07:10:14.875 287 12644.52 23.70 54773.20 88888.00 2012-10-13 07:10:15.000 287 12644.58 23.73 54773.20 88888.00 2012-10-13 07:10:15.125 287 12644.52 23.73 54773.18 88888.00 2012-10-13 07:10:15.250 287 12644.45 23.75 54773.05 88888.00 2012-10-13 07:10:15.375 287 12644.40 23.80 54772.95 88888.00 2012-10-13 07:10:15.500 287 12644.42 23.82 54772.88 88888.00 2012-10-13 07:10:15.625 287 12644.38 23.90 54772.88 88888.00 2012-10-13 07:10:15.750 287 12644.30 23.88 54772.82 88888.00 2012-10-13 07:10:15.875 287 12644.33 23.88 54772.78 88888.00 2012-10-13 07:10:16.000 287 12644.30 23.93 54772.75 88888.00 2012-10-13 07:10:16.125 287 12644.20 23.95 54772.75 88888.00 2012-10-13 07:10:16.250 287 12644.20 23.98 54772.80 88888.00 2012-10-13 07:10:16.375 287 12644.08 23.93 54772.78 88888.00 2012-10-13 07:10:16.500 287 12644.05 23.90 54772.82 88888.00 2012-10-13 07:10:16.625 287 12644.10 23.98 54772.85 88888.00 2012-10-13 07:10:16.750 287 12644.10 23.98 54772.85 88888.00 2012-10-13 07:10:16.875 287 12644.05 23.95 54772.85 88888.00 2012-10-13 07:10:17.000 287 12644.08 23.98 54772.82 88888.00 2012-10-13 07:10:17.125 287 12644.02 24.00 54772.82 88888.00 2012-10-13 07:10:17.250 287 12643.98 24.02 54772.78 88888.00 2012-10-13 07:10:17.375 287 12643.92 24.00 54772.72 88888.00 2012-10-13 07:10:17.500 287 12643.90 24.00 54772.72 88888.00 2012-10-13 07:10:17.625 287 12643.92 24.05 54772.75 88888.00 2012-10-13 07:10:17.750 287 12643.95 24.07 54772.72 88888.00 2012-10-13 07:10:17.875 287 12643.98 24.10 54772.70 88888.00 2012-10-13 07:10:18.000 287 12643.92 24.07 54772.68 88888.00 2012-10-13 07:10:18.125 287 12643.92 24.07 54772.62 88888.00 2012-10-13 07:10:18.250 287 12643.95 24.10 54772.55 88888.00 2012-10-13 07:10:18.375 287 12644.00 24.15 54772.50 88888.00 2012-10-13 07:10:18.500 287 12643.90 24.18 54772.35 88888.00 2012-10-13 07:10:18.625 287 12643.88 24.18 54772.30 88888.00 2012-10-13 07:10:18.750 287 12643.85 24.18 54772.30 88888.00 2012-10-13 07:10:18.875 287 12643.88 24.25 54772.32 88888.00 2012-10-13 07:10:19.000 287 12643.80 24.25 54772.28 88888.00 2012-10-13 07:10:19.125 287 12643.73 24.25 54772.25 88888.00 2012-10-13 07:10:19.250 287 12643.65 24.23 54772.30 88888.00 2012-10-13 07:10:19.375 287 12643.62 24.23 54772.35 88888.00 2012-10-13 07:10:19.500 287 12643.65 24.23 54772.40 88888.00 2012-10-13 07:10:19.625 287 12643.65 24.25 54772.43 88888.00 2012-10-13 07:10:19.750 287 12643.55 24.25 54772.43 88888.00 2012-10-13 07:10:19.875 287 12643.48 24.27 54772.43 88888.00 2012-10-13 07:10:20.000 287 12643.40 24.23 54772.35 88888.00 2012-10-13 07:10:20.125 287 12643.38 24.25 54772.35 88888.00 2012-10-13 07:10:20.250 287 12643.40 24.27 54772.32 88888.00 2012-10-13 07:10:20.375 287 12643.50 24.32 54772.32 88888.00 2012-10-13 07:10:20.500 287 12643.45 24.30 54772.30 88888.00 2012-10-13 07:10:20.625 287 12643.35 24.32 54772.28 88888.00 2012-10-13 07:10:20.750 287 12643.27 24.38 54772.28 88888.00 2012-10-13 07:10:20.875 287 12643.30 24.38 54772.22 88888.00 2012-10-13 07:10:21.000 287 12643.30 24.35 54772.20 88888.00 2012-10-13 07:10:21.125 287 12643.25 24.35 54772.12 88888.00 2012-10-13 07:10:21.250 287 12643.27 24.35 54772.10 88888.00 2012-10-13 07:10:21.375 287 12643.40 24.40 54772.05 88888.00 2012-10-13 07:10:21.500 287 12643.38 24.43 54771.97 88888.00 2012-10-13 07:10:21.625 287 12643.35 24.48 54771.90 88888.00 2012-10-13 07:10:21.750 287 12643.27 24.48 54771.88 88888.00 2012-10-13 07:10:21.875 287 12643.27 24.48 54771.85 88888.00 2012-10-13 07:10:22.000 287 12643.35 24.55 54771.82 88888.00 2012-10-13 07:10:22.125 287 12643.33 24.55 54771.82 88888.00 2012-10-13 07:10:22.250 287 12643.27 24.57 54771.85 88888.00 2012-10-13 07:10:22.375 287 12643.25 24.60 54771.88 88888.00 2012-10-13 07:10:22.500 287 12643.30 24.60 54771.93 88888.00 2012-10-13 07:10:22.625 287 12643.33 24.62 54771.93 88888.00 2012-10-13 07:10:22.750 287 12643.38 24.65 54771.93 88888.00 2012-10-13 07:10:22.875 287 12643.35 24.62 54771.93 88888.00 2012-10-13 07:10:23.000 287 12643.35 24.68 54771.90 88888.00 2012-10-13 07:10:23.125 287 12643.38 24.73 54771.90 88888.00 2012-10-13 07:10:23.250 287 12643.33 24.73 54771.88 88888.00 2012-10-13 07:10:23.375 287 12643.25 24.75 54771.85 88888.00 2012-10-13 07:10:23.500 287 12643.23 24.75 54771.82 88888.00 2012-10-13 07:10:23.625 287 12643.30 24.80 54771.80 88888.00 2012-10-13 07:10:23.750 287 12643.40 24.85 54771.78 88888.00 2012-10-13 07:10:23.875 287 12643.33 24.85 54771.78 88888.00 2012-10-13 07:10:24.000 287 12643.27 24.85 54771.75 88888.00 2012-10-13 07:10:24.125 287 12643.35 24.85 54771.72 88888.00 2012-10-13 07:10:24.250 287 12643.40 24.90 54771.62 88888.00 2012-10-13 07:10:24.375 287 12643.45 24.95 54771.53 88888.00 2012-10-13 07:10:24.500 287 12643.50 25.02 54771.47 88888.00 2012-10-13 07:10:24.625 287 12643.52 25.07 54771.45 88888.00 2012-10-13 07:10:24.750 287 12643.58 25.12 54771.43 88888.00 2012-10-13 07:10:24.875 287 12643.58 25.10 54771.38 88888.00 2012-10-13 07:10:25.000 287 12643.55 25.12 54771.35 88888.00 2012-10-13 07:10:25.125 287 12643.58 25.20 54771.32 88888.00 2012-10-13 07:10:25.250 287 12643.65 25.27 54771.40 88888.00 2012-10-13 07:10:25.375 287 12643.65 25.32 54771.40 88888.00 2012-10-13 07:10:25.500 287 12643.62 25.30 54771.45 88888.00 2012-10-13 07:10:25.625 287 12643.65 25.35 54771.45 88888.00 2012-10-13 07:10:25.750 287 12643.60 25.35 54771.45 88888.00 2012-10-13 07:10:25.875 287 12643.58 25.35 54771.43 88888.00 2012-10-13 07:10:26.000 287 12643.60 25.45 54771.38 88888.00 2012-10-13 07:10:26.125 287 12643.65 25.50 54771.40 88888.00 2012-10-13 07:10:26.250 287 12643.65 25.52 54771.38 88888.00 2012-10-13 07:10:26.375 287 12643.65 25.52 54771.32 88888.00 2012-10-13 07:10:26.500 287 12643.67 25.57 54771.30 88888.00 2012-10-13 07:10:26.625 287 12643.75 25.60 54771.30 88888.00 2012-10-13 07:10:26.750 287 12643.75 25.62 54771.25 88888.00 2012-10-13 07:10:26.875 287 12643.77 25.65 54771.22 88888.00 2012-10-13 07:10:27.000 287 12643.80 25.70 54771.20 88888.00 2012-10-13 07:10:27.125 287 12643.80 25.73 54771.20 88888.00 2012-10-13 07:10:27.250 287 12643.83 25.75 54771.10 88888.00 2012-10-13 07:10:27.375 287 12643.98 25.80 54771.05 88888.00 2012-10-13 07:10:27.500 287 12644.05 25.88 54770.97 88888.00 2012-10-13 07:10:27.625 287 12644.02 25.85 54770.88 88888.00 2012-10-13 07:10:27.750 287 12644.00 25.88 54770.78 88888.00 2012-10-13 07:10:27.875 287 12644.05 25.90 54770.75 88888.00 2012-10-13 07:10:28.000 287 12644.10 25.95 54770.75 88888.00 2012-10-13 07:10:28.125 287 12644.15 26.05 54770.78 88888.00 2012-10-13 07:10:28.250 287 12644.10 26.07 54770.78 88888.00 2012-10-13 07:10:28.375 287 12644.17 26.07 54770.82 88888.00 2012-10-13 07:10:28.500 287 12644.20 26.12 54770.85 88888.00 2012-10-13 07:10:28.625 287 12644.20 26.12 54770.85 88888.00 2012-10-13 07:10:28.750 287 12644.23 26.23 54770.85 88888.00 2012-10-13 07:10:28.875 287 12644.27 26.27 54770.85 88888.00 2012-10-13 07:10:29.000 287 12644.30 26.32 54770.80 88888.00 2012-10-13 07:10:29.125 287 12644.40 26.35 54770.80 88888.00 2012-10-13 07:10:29.250 287 12644.45 26.40 54770.75 88888.00 2012-10-13 07:10:29.375 287 12644.45 26.40 54770.70 88888.00 2012-10-13 07:10:29.500 287 12644.48 26.43 54770.68 88888.00 2012-10-13 07:10:29.625 287 12644.48 26.48 54770.68 88888.00 2012-10-13 07:10:29.750 287 12644.55 26.55 54770.68 88888.00 2012-10-13 07:10:29.875 287 12644.58 26.57 54770.62 88888.00 2012-10-13 07:10:30.000 287 12644.62 26.62 54770.60 88888.00 2012-10-13 07:10:30.125 287 12644.65 26.62 54770.57 88888.00 2012-10-13 07:10:30.250 287 12644.70 26.62 54770.47 88888.00 2012-10-13 07:10:30.375 287 12644.83 26.73 54770.40 88888.00 2012-10-13 07:10:30.500 287 12644.88 26.82 54770.38 88888.00 2012-10-13 07:10:30.625 287 12644.85 26.82 54770.30 88888.00 2012-10-13 07:10:30.750 287 12644.88 26.85 54770.28 88888.00 2012-10-13 07:10:30.875 287 12644.95 26.90 54770.25 88888.00 2012-10-13 07:10:31.000 287 12645.00 26.95 54770.22 88888.00 2012-10-13 07:10:31.125 287 12644.98 26.95 54770.18 88888.00 2012-10-13 07:10:31.250 287 12645.02 26.98 54770.22 88888.00 2012-10-13 07:10:31.375 287 12645.05 26.98 54770.28 88888.00 2012-10-13 07:10:31.500 287 12645.12 27.00 54770.30 88888.00 2012-10-13 07:10:31.625 287 12645.15 27.02 54770.30 88888.00 2012-10-13 07:10:31.750 287 12645.12 27.05 54770.28 88888.00 2012-10-13 07:10:31.875 287 12645.08 27.10 54770.25 88888.00 2012-10-13 07:10:32.000 287 12645.08 27.15 54770.22 88888.00 2012-10-13 07:10:32.125 287 12645.05 27.18 54770.25 88888.00 2012-10-13 07:10:32.250 287 12645.08 27.20 54770.22 88888.00 2012-10-13 07:10:32.375 287 12645.12 27.25 54770.20 88888.00 2012-10-13 07:10:32.500 287 12645.20 27.27 54770.18 88888.00 2012-10-13 07:10:32.625 287 12645.25 27.27 54770.15 88888.00 2012-10-13 07:10:32.750 287 12645.30 27.32 54770.10 88888.00 2012-10-13 07:10:32.875 287 12645.30 27.38 54770.07 88888.00 2012-10-13 07:10:33.000 287 12645.33 27.43 54770.07 88888.00 2012-10-13 07:10:33.125 287 12645.35 27.43 54770.03 88888.00 2012-10-13 07:10:33.250 287 12645.35 27.43 54769.93 88888.00 2012-10-13 07:10:33.375 287 12645.42 27.52 54769.88 88888.00 2012-10-13 07:10:33.500 287 12645.55 27.60 54769.78 88888.00 2012-10-13 07:10:33.625 287 12645.52 27.60 54769.70 88888.00 2012-10-13 07:10:33.750 287 12645.48 27.62 54769.68 88888.00 2012-10-13 07:10:33.875 287 12645.50 27.73 54769.68 88888.00 2012-10-13 07:10:34.000 287 12645.50 27.75 54769.65 88888.00 2012-10-13 07:10:34.125 287 12645.58 27.77 54769.62 88888.00 2012-10-13 07:10:34.250 287 12645.62 27.82 54769.65 88888.00 2012-10-13 07:10:34.375 287 12645.58 27.82 54769.68 88888.00 2012-10-13 07:10:34.500 287 12645.58 27.85 54769.70 88888.00 2012-10-13 07:10:34.625 287 12645.60 27.90 54769.72 88888.00 2012-10-13 07:10:34.750 287 12645.67 27.95 54769.72 88888.00 2012-10-13 07:10:34.875 287 12645.70 27.98 54769.70 88888.00 2012-10-13 07:10:35.000 287 12645.80 27.95 54769.65 88888.00 2012-10-13 07:10:35.125 287 12645.90 28.02 54769.68 88888.00 2012-10-13 07:10:35.250 287 12645.90 28.05 54769.68 88888.00 2012-10-13 07:10:35.375 287 12645.90 28.10 54769.68 88888.00 2012-10-13 07:10:35.500 287 12645.95 28.10 54769.62 88888.00 2012-10-13 07:10:35.625 287 12645.98 28.07 54769.60 88888.00 2012-10-13 07:10:35.750 287 12646.05 28.12 54769.55 88888.00 2012-10-13 07:10:35.875 287 12646.10 28.15 54769.55 88888.00 2012-10-13 07:10:36.000 287 12646.12 28.25 54769.55 88888.00 2012-10-13 07:10:36.125 287 12646.12 28.20 54769.50 88888.00 2012-10-13 07:10:36.250 287 12646.20 28.23 54769.38 88888.00 2012-10-13 07:10:36.375 287 12646.30 28.25 54769.28 88888.00 2012-10-13 07:10:36.500 287 12646.40 28.35 54769.25 88888.00 2012-10-13 07:10:36.625 287 12646.40 28.35 54769.18 88888.00 2012-10-13 07:10:36.750 287 12646.42 28.38 54769.12 88888.00 2012-10-13 07:10:36.875 287 12646.42 28.38 54769.07 88888.00 2012-10-13 07:10:37.000 287 12646.45 28.40 54769.03 88888.00 2012-10-13 07:10:37.125 287 12646.45 28.40 54769.03 88888.00 2012-10-13 07:10:37.250 287 12646.45 28.43 54769.07 88888.00 2012-10-13 07:10:37.375 287 12646.52 28.45 54769.12 88888.00 2012-10-13 07:10:37.500 287 12646.52 28.52 54769.18 88888.00 2012-10-13 07:10:37.625 287 12646.60 28.52 54769.15 88888.00 2012-10-13 07:10:37.750 287 12646.70 28.50 54769.12 88888.00 2012-10-13 07:10:37.875 287 12646.80 28.55 54769.10 88888.00 2012-10-13 07:10:38.000 287 12646.83 28.57 54769.10 88888.00 2012-10-13 07:10:38.125 287 12646.77 28.60 54769.07 88888.00 2012-10-13 07:10:38.250 287 12646.75 28.57 54769.00 88888.00 2012-10-13 07:10:38.375 287 12646.77 28.60 54769.00 88888.00 2012-10-13 07:10:38.500 287 12646.88 28.65 54768.97 88888.00 2012-10-13 07:10:38.625 287 12646.98 28.68 54768.97 88888.00 2012-10-13 07:10:38.750 287 12647.02 28.73 54768.95 88888.00 2012-10-13 07:10:38.875 287 12647.05 28.73 54768.93 88888.00 2012-10-13 07:10:39.000 287 12647.08 28.73 54768.88 88888.00 2012-10-13 07:10:39.125 287 12647.08 28.73 54768.85 88888.00 2012-10-13 07:10:39.250 287 12647.10 28.75 54768.75 88888.00 2012-10-13 07:10:39.375 287 12647.15 28.77 54768.68 88888.00 2012-10-13 07:10:39.500 287 12647.17 28.80 54768.57 88888.00 2012-10-13 07:10:39.625 287 12647.23 28.82 54768.57 88888.00 2012-10-13 07:10:39.750 287 12647.27 28.88 54768.57 88888.00 2012-10-13 07:10:39.875 287 12647.33 28.88 54768.50 88888.00 2012-10-13 07:10:40.000 287 12647.33 28.95 54768.50 88888.00 2012-10-13 07:10:40.125 287 12647.35 28.98 54768.47 88888.00 2012-10-13 07:10:40.250 287 12647.40 28.95 54768.53 88888.00 2012-10-13 07:10:40.375 287 12647.45 28.98 54768.57 88888.00 2012-10-13 07:10:40.500 287 12647.42 28.93 54768.60 88888.00 2012-10-13 07:10:40.625 287 12647.45 28.95 54768.60 88888.00 2012-10-13 07:10:40.750 287 12647.50 29.00 54768.60 88888.00 2012-10-13 07:10:40.875 287 12647.58 29.07 54768.60 88888.00 2012-10-13 07:10:41.000 287 12647.65 29.07 54768.57 88888.00 2012-10-13 07:10:41.125 287 12647.65 29.05 54768.53 88888.00 2012-10-13 07:10:41.250 287 12647.67 29.07 54768.47 88888.00 2012-10-13 07:10:41.375 287 12647.73 29.10 54768.43 88888.00 2012-10-13 07:10:41.500 287 12647.75 29.15 54768.43 88888.00 2012-10-13 07:10:41.625 287 12647.83 29.18 54768.40 88888.00 2012-10-13 07:10:41.750 287 12647.90 29.20 54768.40 88888.00 2012-10-13 07:10:41.875 287 12648.00 29.25 54768.40 88888.00 2012-10-13 07:10:42.000 287 12648.05 29.25 54768.35 88888.00 2012-10-13 07:10:42.125 287 12648.15 29.30 54768.32 88888.00 2012-10-13 07:10:42.250 287 12648.27 29.32 54768.25 88888.00 2012-10-13 07:10:42.375 287 12648.27 29.35 54768.12 88888.00 2012-10-13 07:10:42.500 287 12648.30 29.38 54768.07 88888.00 2012-10-13 07:10:42.625 287 12648.40 29.45 54768.03 88888.00 2012-10-13 07:10:42.750 287 12648.52 29.50 54768.00 88888.00 2012-10-13 07:10:42.875 287 12648.55 29.50 54767.95 88888.00 2012-10-13 07:10:43.000 287 12648.55 29.50 54767.93 88888.00 2012-10-13 07:10:43.125 287 12648.60 29.55 54767.93 88888.00 2012-10-13 07:10:43.250 287 12648.60 29.57 54768.00 88888.00 2012-10-13 07:10:43.375 287 12648.67 29.65 54768.07 88888.00 2012-10-13 07:10:43.500 287 12648.67 29.62 54768.05 88888.00 2012-10-13 07:10:43.625 287 12648.70 29.60 54768.03 88888.00 2012-10-13 07:10:43.750 287 12648.80 29.65 54768.00 88888.00 2012-10-13 07:10:43.875 287 12648.88 29.68 54768.00 88888.00 2012-10-13 07:10:44.000 287 12648.92 29.68 54767.97 88888.00 2012-10-13 07:10:44.125 287 12648.92 29.73 54767.95 88888.00 2012-10-13 07:10:44.250 287 12649.02 29.77 54767.95 88888.00 2012-10-13 07:10:44.375 287 12649.23 29.80 54767.93 88888.00 2012-10-13 07:10:44.500 287 12649.25 29.80 54767.90 88888.00 2012-10-13 07:10:44.625 287 12649.25 29.80 54767.88 88888.00 2012-10-13 07:10:44.750 287 12649.27 29.88 54767.85 88888.00 2012-10-13 07:10:44.875 287 12649.30 29.90 54767.80 88888.00 2012-10-13 07:10:45.000 287 12649.38 29.88 54767.75 88888.00 2012-10-13 07:10:45.125 287 12649.42 29.93 54767.72 88888.00 2012-10-13 07:10:45.250 287 12649.52 29.95 54767.65 88888.00 2012-10-13 07:10:45.375 287 12649.62 29.98 54767.57 88888.00 2012-10-13 07:10:45.500 287 12649.73 30.02 54767.50 88888.00 2012-10-13 07:10:45.625 287 12649.75 30.02 54767.45 88888.00 2012-10-13 07:10:45.750 287 12649.83 30.05 54767.43 88888.00 2012-10-13 07:10:45.875 287 12649.95 30.05 54767.35 88888.00 2012-10-13 07:10:46.000 287 12650.00 30.12 54767.32 88888.00 2012-10-13 07:10:46.125 287 12650.02 30.15 54767.32 88888.00 2012-10-13 07:10:46.250 287 12649.98 30.10 54767.35 88888.00 2012-10-13 07:10:46.375 287 12650.00 30.10 54767.38 88888.00 2012-10-13 07:10:46.500 287 12650.08 30.12 54767.40 88888.00 2012-10-13 07:10:46.625 287 12650.17 30.15 54767.40 88888.00 2012-10-13 07:10:46.750 287 12650.27 30.18 54767.43 88888.00 2012-10-13 07:10:46.875 287 12650.30 30.18 54767.43 88888.00 2012-10-13 07:10:47.000 287 12650.35 30.23 54767.40 88888.00 2012-10-13 07:10:47.125 287 12650.42 30.25 54767.38 88888.00 2012-10-13 07:10:47.250 287 12650.52 30.25 54767.35 88888.00 2012-10-13 07:10:47.375 287 12650.60 30.27 54767.32 88888.00 2012-10-13 07:10:47.500 287 12650.62 30.25 54767.30 88888.00 2012-10-13 07:10:47.625 287 12650.62 30.25 54767.25 88888.00 2012-10-13 07:10:47.750 287 12650.65 30.23 54767.22 88888.00 2012-10-13 07:10:47.875 287 12650.67 30.20 54767.22 88888.00 2012-10-13 07:10:48.000 287 12650.77 30.25 54767.18 88888.00 2012-10-13 07:10:48.125 287 12650.85 30.27 54767.18 88888.00 2012-10-13 07:10:48.250 287 12650.90 30.27 54767.12 88888.00 2012-10-13 07:10:48.375 287 12651.00 30.30 54767.03 88888.00 2012-10-13 07:10:48.500 287 12651.05 30.25 54766.90 88888.00 2012-10-13 07:10:48.625 287 12651.10 30.25 54766.85 88888.00 2012-10-13 07:10:48.750 287 12651.15 30.30 54766.85 88888.00 2012-10-13 07:10:48.875 287 12651.20 30.30 54766.82 88888.00 2012-10-13 07:10:49.000 287 12651.20 30.27 54766.78 88888.00 2012-10-13 07:10:49.125 287 12651.27 30.30 54766.80 88888.00 2012-10-13 07:10:49.250 287 12651.30 30.23 54766.82 88888.00 2012-10-13 07:10:49.375 287 12651.33 30.20 54766.82 88888.00 2012-10-13 07:10:49.500 287 12651.40 30.20 54766.88 88888.00 2012-10-13 07:10:49.625 287 12651.50 30.20 54766.90 88888.00 2012-10-13 07:10:49.750 287 12651.48 30.15 54766.85 88888.00 2012-10-13 07:10:49.875 287 12651.48 30.15 54766.88 88888.00 2012-10-13 07:10:50.000 287 12651.48 30.18 54766.85 88888.00 2012-10-13 07:10:50.125 287 12651.48 30.15 54766.82 88888.00 2012-10-13 07:10:50.250 287 12651.50 30.15 54766.85 88888.00 2012-10-13 07:10:50.375 287 12651.60 30.18 54766.82 88888.00 2012-10-13 07:10:50.500 287 12651.67 30.12 54766.78 88888.00 2012-10-13 07:10:50.625 287 12651.73 30.10 54766.75 88888.00 2012-10-13 07:10:50.750 287 12651.83 30.10 54766.75 88888.00 2012-10-13 07:10:50.875 287 12651.85 30.10 54766.70 88888.00 2012-10-13 07:10:51.000 287 12651.92 30.07 54766.65 88888.00 2012-10-13 07:10:51.125 287 12651.92 30.02 54766.65 88888.00 2012-10-13 07:10:51.250 287 12651.90 29.98 54766.55 88888.00 2012-10-13 07:10:51.375 287 12651.95 29.98 54766.45 88888.00 2012-10-13 07:10:51.500 287 12652.02 30.00 54766.40 88888.00 2012-10-13 07:10:51.625 287 12652.02 30.00 54766.38 88888.00 2012-10-13 07:10:51.750 287 12652.08 29.93 54766.35 88888.00 2012-10-13 07:10:51.875 287 12652.20 29.95 54766.35 88888.00 2012-10-13 07:10:52.000 287 12652.23 29.93 54766.32 88888.00 2012-10-13 07:10:52.125 287 12652.20 29.95 54766.30 88888.00 2012-10-13 07:10:52.250 287 12652.15 29.88 54766.32 88888.00 2012-10-13 07:10:52.375 287 12652.12 29.85 54766.38 88888.00 2012-10-13 07:10:52.500 287 12652.10 29.80 54766.40 88888.00 2012-10-13 07:10:52.625 287 12652.17 29.77 54766.43 88888.00 2012-10-13 07:10:52.750 287 12652.23 29.75 54766.45 88888.00 2012-10-13 07:10:52.875 287 12652.27 29.77 54766.43 88888.00 2012-10-13 07:10:53.000 287 12652.30 29.73 54766.43 88888.00 2012-10-13 07:10:53.125 287 12652.35 29.68 54766.40 88888.00 2012-10-13 07:10:53.250 287 12652.38 29.68 54766.40 88888.00 2012-10-13 07:10:53.375 287 12652.42 29.68 54766.40 88888.00 2012-10-13 07:10:53.500 287 12652.38 29.60 54766.35 88888.00 2012-10-13 07:10:53.625 287 12652.40 29.57 54766.32 88888.00 2012-10-13 07:10:53.750 287 12652.48 29.55 54766.32 88888.00 2012-10-13 07:10:53.875 287 12652.50 29.55 54766.32 88888.00 2012-10-13 07:10:54.000 287 12652.62 29.55 54766.32 88888.00 2012-10-13 07:10:54.125 287 12652.65 29.52 54766.32 88888.00 2012-10-13 07:10:54.250 287 12652.58 29.40 54766.18 88888.00 2012-10-13 07:10:54.375 287 12652.60 29.40 54766.07 88888.00 2012-10-13 07:10:54.500 287 12652.70 29.40 54766.03 88888.00 2012-10-13 07:10:54.625 287 12652.75 29.38 54766.00 88888.00 2012-10-13 07:10:54.750 287 12652.73 29.32 54765.97 88888.00 2012-10-13 07:10:54.875 287 12652.77 29.30 54765.95 88888.00 2012-10-13 07:10:55.000 287 12652.75 29.25 54765.93 88888.00 2012-10-13 07:10:55.125 287 12652.77 29.23 54765.93 88888.00 2012-10-13 07:10:55.250 287 12652.77 29.20 54765.97 88888.00 2012-10-13 07:10:55.375 287 12652.80 29.15 54766.03 88888.00 2012-10-13 07:10:55.500 287 12652.83 29.10 54766.07 88888.00 2012-10-13 07:10:55.625 287 12652.83 29.07 54766.07 88888.00 2012-10-13 07:10:55.750 287 12652.85 29.02 54766.07 88888.00 2012-10-13 07:10:55.875 287 12652.88 28.98 54766.07 88888.00 2012-10-13 07:10:56.000 287 12652.95 28.98 54766.05 88888.00 2012-10-13 07:10:56.125 287 12653.00 28.93 54766.05 88888.00 2012-10-13 07:10:56.250 287 12652.98 28.90 54766.05 88888.00 2012-10-13 07:10:56.375 287 12653.02 28.90 54766.07 88888.00 2012-10-13 07:10:56.500 287 12653.10 28.85 54766.07 88888.00 2012-10-13 07:10:56.625 287 12653.15 28.82 54766.05 88888.00 2012-10-13 07:10:56.750 287 12653.12 28.77 54766.03 88888.00 2012-10-13 07:10:56.875 287 12653.15 28.73 54766.03 88888.00 2012-10-13 07:10:57.000 287 12653.25 28.73 54766.00 88888.00 2012-10-13 07:10:57.125 287 12653.30 28.65 54765.97 88888.00 2012-10-13 07:10:57.250 287 12653.30 28.60 54765.82 88888.00 2012-10-13 07:10:57.375 287 12653.35 28.57 54765.75 88888.00 2012-10-13 07:10:57.500 287 12653.45 28.60 54765.72 88888.00 2012-10-13 07:10:57.625 287 12653.50 28.55 54765.68 88888.00 2012-10-13 07:10:57.750 287 12653.45 28.45 54765.62 88888.00 2012-10-13 07:10:57.875 287 12653.45 28.40 54765.62 88888.00 2012-10-13 07:10:58.000 287 12653.52 28.38 54765.60 88888.00 2012-10-13 07:10:58.125 287 12653.60 28.35 54765.60 88888.00 2012-10-13 07:10:58.250 287 12653.58 28.32 54765.65 88888.00 2012-10-13 07:10:58.375 287 12653.60 28.30 54765.72 88888.00 2012-10-13 07:10:58.500 287 12653.67 28.30 54765.80 88888.00 2012-10-13 07:10:58.625 287 12653.70 28.23 54765.82 88888.00 2012-10-13 07:10:58.750 287 12653.73 28.15 54765.80 88888.00 2012-10-13 07:10:58.875 287 12653.77 28.07 54765.80 88888.00 2012-10-13 07:10:59.000 287 12653.73 28.02 54765.78 88888.00 2012-10-13 07:10:59.125 287 12653.70 28.00 54765.75 88888.00 2012-10-13 07:10:59.250 287 12653.80 27.95 54765.75 88888.00 2012-10-13 07:10:59.375 287 12653.95 27.98 54765.80 88888.00 2012-10-13 07:10:59.500 287 12654.00 27.95 54765.80 88888.00 2012-10-13 07:10:59.625 287 12654.02 27.85 54765.72 88888.00 2012-10-13 07:10:59.750 287 12654.12 27.80 54765.70 88888.00 2012-10-13 07:10:59.875 287 12654.20 27.80 54765.70 88888.00 2012-10-13 07:11:00.000 287 12654.20 27.75 54765.68 88888.00 2012-10-13 07:11:00.125 287 12654.27 27.65 54765.65 88888.00 2012-10-13 07:11:00.250 287 12654.33 27.55 54765.60 88888.00 2012-10-13 07:11:00.375 287 12654.45 27.57 54765.55 88888.00 2012-10-13 07:11:00.500 287 12654.48 27.55 54765.47 88888.00 2012-10-13 07:11:00.625 287 12654.50 27.50 54765.45 88888.00 2012-10-13 07:11:00.750 287 12654.52 27.45 54765.43 88888.00 2012-10-13 07:11:00.875 287 12654.55 27.35 54765.35 88888.00 2012-10-13 07:11:01.000 287 12654.60 27.27 54765.32 88888.00 2012-10-13 07:11:01.125 287 12654.62 27.30 54765.35 88888.00 2012-10-13 07:11:01.250 287 12654.58 27.30 54765.43 88888.00 2012-10-13 07:11:01.375 287 12654.62 27.25 54765.53 88888.00 2012-10-13 07:11:01.500 287 12654.67 27.18 54765.50 88888.00 2012-10-13 07:11:01.625 287 12654.73 27.10 54765.47 88888.00 2012-10-13 07:11:01.750 287 12654.70 27.05 54765.50 88888.00 2012-10-13 07:11:01.875 287 12654.73 27.02 54765.53 88888.00 2012-10-13 07:11:02.000 287 12654.77 26.98 54765.50 88888.00 2012-10-13 07:11:02.125 287 12654.77 26.95 54765.50 88888.00 2012-10-13 07:11:02.250 287 12654.80 26.88 54765.47 88888.00 2012-10-13 07:11:02.375 287 12654.92 26.85 54765.47 88888.00 2012-10-13 07:11:02.500 287 12654.98 26.82 54765.47 88888.00 2012-10-13 07:11:02.625 287 12654.98 26.73 54765.45 88888.00 2012-10-13 07:11:02.750 287 12654.98 26.68 54765.43 88888.00 2012-10-13 07:11:02.875 287 12655.08 26.68 54765.43 88888.00 2012-10-13 07:11:03.000 287 12655.15 26.62 54765.40 88888.00 2012-10-13 07:11:03.125 287 12655.17 26.57 54765.40 88888.00 2012-10-13 07:11:03.250 287 12655.20 26.48 54765.32 88888.00 2012-10-13 07:11:03.375 287 12655.23 26.48 54765.25 88888.00 2012-10-13 07:11:03.500 287 12655.17 26.40 54765.20 88888.00 2012-10-13 07:11:03.625 287 12655.17 26.32 54765.15 88888.00 2012-10-13 07:11:03.750 287 12655.23 26.30 54765.10 88888.00 2012-10-13 07:11:03.875 287 12655.25 26.25 54765.07 88888.00 2012-10-13 07:11:04.000 287 12655.27 26.23 54765.12 88888.00 2012-10-13 07:11:04.125 287 12655.27 26.23 54765.12 88888.00 2012-10-13 07:11:04.250 287 12655.33 26.15 54765.18 88888.00 2012-10-13 07:11:04.375 287 12655.33 26.10 54765.22 88888.00 2012-10-13 07:11:04.500 287 12655.33 26.00 54765.22 88888.00 2012-10-13 07:11:04.625 287 12655.40 25.98 54765.28 88888.00 2012-10-13 07:11:04.750 287 12655.35 25.95 54765.30 88888.00 2012-10-13 07:11:04.875 287 12655.38 25.95 54765.30 88888.00 2012-10-13 07:11:05.000 287 12655.42 25.88 54765.28 88888.00 2012-10-13 07:11:05.125 287 12655.35 25.82 54765.25 88888.00 2012-10-13 07:11:05.250 287 12655.33 25.73 54765.22 88888.00 2012-10-13 07:11:05.375 287 12655.33 25.70 54765.22 88888.00 2012-10-13 07:11:05.500 287 12655.35 25.73 54765.25 88888.00 2012-10-13 07:11:05.625 287 12655.38 25.73 54765.25 88888.00 2012-10-13 07:11:05.750 287 12655.35 25.68 54765.25 88888.00 2012-10-13 07:11:05.875 287 12655.38 25.62 54765.22 88888.00 2012-10-13 07:11:06.000 287 12655.48 25.57 54765.20 88888.00 2012-10-13 07:11:06.125 287 12655.52 25.55 54765.20 88888.00 2012-10-13 07:11:06.250 287 12655.55 25.45 54765.10 88888.00 2012-10-13 07:11:06.375 287 12655.60 25.48 54765.05 88888.00 2012-10-13 07:11:06.500 287 12655.65 25.45 54764.97 88888.00 2012-10-13 07:11:06.625 287 12655.67 25.43 54764.95 88888.00 2012-10-13 07:11:06.750 287 12655.65 25.38 54764.93 88888.00 2012-10-13 07:11:06.875 287 12655.67 25.32 54764.95 88888.00 2012-10-13 07:11:07.000 287 12655.67 25.25 54764.90 88888.00 2012-10-13 07:11:07.125 287 12655.62 25.18 54764.90 88888.00 2012-10-13 07:11:07.250 287 12655.60 25.20 54764.95 88888.00 2012-10-13 07:11:07.375 287 12655.62 25.18 54765.03 88888.00 2012-10-13 07:11:07.500 287 12655.62 25.12 54765.07 88888.00 2012-10-13 07:11:07.625 287 12655.67 25.12 54765.15 88888.00 2012-10-13 07:11:07.750 287 12655.75 25.07 54765.12 88888.00 2012-10-13 07:11:07.875 287 12655.80 25.07 54765.12 88888.00 2012-10-13 07:11:08.000 287 12655.80 25.00 54765.10 88888.00 2012-10-13 07:11:08.125 287 12655.77 24.95 54765.10 88888.00 2012-10-13 07:11:08.250 287 12655.77 24.93 54765.10 88888.00 2012-10-13 07:11:08.375 287 12655.83 24.93 54765.10 88888.00 2012-10-13 07:11:08.500 287 12655.85 24.93 54765.10 88888.00 2012-10-13 07:11:08.625 287 12655.90 24.88 54765.07 88888.00 2012-10-13 07:11:08.750 287 12655.92 24.85 54765.05 88888.00 2012-10-13 07:11:08.875 287 12655.95 24.85 54765.03 88888.00 2012-10-13 07:11:09.000 287 12655.95 24.85 54765.05 88888.00 2012-10-13 07:11:09.125 287 12655.98 24.80 54765.03 88888.00 2012-10-13 07:11:09.250 287 12655.95 24.75 54764.95 88888.00 2012-10-13 07:11:09.375 287 12655.98 24.77 54764.93 88888.00 2012-10-13 07:11:09.500 287 12656.08 24.77 54764.85 88888.00 2012-10-13 07:11:09.625 287 12656.12 24.75 54764.80 88888.00 2012-10-13 07:11:09.750 287 12656.17 24.70 54764.78 88888.00 2012-10-13 07:11:09.875 287 12656.20 24.68 54764.75 88888.00 2012-10-13 07:11:10.000 287 12656.20 24.60 54764.75 88888.00 2012-10-13 07:11:10.125 287 12656.23 24.60 54764.78 88888.00 2012-10-13 07:11:10.250 287 12656.20 24.57 54764.82 88888.00 2012-10-13 07:11:10.375 287 12656.25 24.57 54764.88 88888.00 2012-10-13 07:11:10.500 287 12656.25 24.52 54764.90 88888.00 2012-10-13 07:11:10.625 287 12656.27 24.45 54764.93 88888.00 2012-10-13 07:11:10.750 287 12656.27 24.40 54764.93 88888.00 2012-10-13 07:11:10.875 287 12656.25 24.40 54764.93 88888.00 2012-10-13 07:11:11.000 287 12656.33 24.38 54764.93 88888.00 2012-10-13 07:11:11.125 287 12656.45 24.35 54764.93 88888.00 2012-10-13 07:11:11.250 287 12656.52 24.38 54764.95 88888.00 2012-10-13 07:11:11.375 287 12656.50 24.27 54764.93 88888.00 2012-10-13 07:11:11.500 287 12656.45 24.23 54764.90 88888.00 2012-10-13 07:11:11.625 287 12656.45 24.23 54764.90 88888.00 2012-10-13 07:11:11.750 287 12656.45 24.15 54764.90 88888.00 2012-10-13 07:11:11.875 287 12656.52 24.18 54764.90 88888.00 2012-10-13 07:11:12.000 287 12656.50 24.18 54764.88 88888.00 2012-10-13 07:11:12.125 287 12656.45 24.15 54764.88 88888.00 2012-10-13 07:11:12.250 287 12656.50 24.12 54764.85 88888.00 2012-10-13 07:11:12.375 287 12656.58 24.15 54764.80 88888.00 2012-10-13 07:11:12.500 287 12656.60 24.15 54764.75 88888.00 2012-10-13 07:11:12.625 287 12656.65 24.10 54764.68 88888.00 2012-10-13 07:11:12.750 287 12656.70 24.07 54764.65 88888.00 2012-10-13 07:11:12.875 287 12656.67 24.07 54764.62 88888.00 2012-10-13 07:11:13.000 287 12656.70 24.00 54764.62 88888.00 2012-10-13 07:11:13.125 287 12656.67 24.00 54764.62 88888.00 2012-10-13 07:11:13.250 287 12656.70 24.00 54764.72 88888.00 2012-10-13 07:11:13.375 287 12656.75 24.00 54764.78 88888.00 2012-10-13 07:11:13.500 287 12656.70 23.95 54764.80 88888.00 2012-10-13 07:11:13.625 287 12656.67 23.90 54764.80 88888.00 2012-10-13 07:11:13.750 287 12656.77 23.88 54764.80 88888.00 2012-10-13 07:11:13.875 287 12656.83 23.88 54764.80 88888.00 2012-10-13 07:11:14.000 287 12656.90 23.82 54764.75 88888.00 2012-10-13 07:11:14.125 287 12656.90 23.88 54764.78 88888.00 2012-10-13 07:11:14.250 287 12656.90 23.88 54764.80 88888.00 2012-10-13 07:11:14.375 287 12657.00 23.88 54764.78 88888.00 2012-10-13 07:11:14.500 287 12657.08 23.88 54764.75 88888.00 2012-10-13 07:11:14.625 287 12657.12 23.85 54764.72 88888.00 2012-10-13 07:11:14.750 287 12657.20 23.88 54764.72 88888.00 2012-10-13 07:11:14.875 287 12657.12 23.85 54764.68 88888.00 2012-10-13 07:11:15.000 287 12657.08 23.82 54764.68 88888.00 2012-10-13 07:11:15.125 287 12657.15 23.80 54764.65 88888.00 2012-10-13 07:11:15.250 287 12657.20 23.73 54764.53 88888.00 2012-10-13 07:11:15.375 287 12657.23 23.73 54764.47 88888.00 2012-10-13 07:11:15.500 287 12657.27 23.77 54764.43 88888.00 2012-10-13 07:11:15.625 287 12657.30 23.75 54764.40 88888.00 2012-10-13 07:11:15.750 287 12657.35 23.75 54764.38 88888.00 2012-10-13 07:11:15.875 287 12657.40 23.70 54764.38 88888.00 2012-10-13 07:11:16.000 287 12657.40 23.70 54764.32 88888.00 2012-10-13 07:11:16.125 287 12657.40 23.68 54764.32 88888.00 2012-10-13 07:11:16.250 287 12657.40 23.73 54764.43 88888.00 2012-10-13 07:11:16.375 287 12657.40 23.70 54764.47 88888.00 2012-10-13 07:11:16.500 287 12657.35 23.68 54764.50 88888.00 2012-10-13 07:11:16.625 287 12657.40 23.68 54764.50 88888.00 2012-10-13 07:11:16.750 287 12657.48 23.65 54764.53 88888.00 2012-10-13 07:11:16.875 287 12657.48 23.62 54764.53 88888.00 2012-10-13 07:11:17.000 287 12657.50 23.65 54764.55 88888.00 2012-10-13 07:11:17.125 287 12657.52 23.70 54764.57 88888.00 2012-10-13 07:11:17.250 287 12657.50 23.65 54764.55 88888.00 2012-10-13 07:11:17.375 287 12657.50 23.65 54764.55 88888.00 2012-10-13 07:11:17.500 287 12657.55 23.65 54764.50 88888.00 2012-10-13 07:11:17.625 287 12657.55 23.62 54764.47 88888.00 2012-10-13 07:11:17.750 287 12657.58 23.62 54764.43 88888.00 2012-10-13 07:11:17.875 287 12657.65 23.57 54764.45 88888.00 2012-10-13 07:11:18.000 287 12657.70 23.57 54764.47 88888.00 2012-10-13 07:11:18.125 287 12657.62 23.57 54764.45 88888.00 2012-10-13 07:11:18.250 287 12657.55 23.55 54764.40 88888.00 2012-10-13 07:11:18.375 287 12657.60 23.57 54764.35 88888.00 2012-10-13 07:11:18.500 287 12657.67 23.60 54764.28 88888.00 2012-10-13 07:11:18.625 287 12657.70 23.55 54764.20 88888.00 2012-10-13 07:11:18.750 287 12657.70 23.52 54764.12 88888.00 2012-10-13 07:11:18.875 287 12657.73 23.57 54764.12 88888.00 2012-10-13 07:11:19.000 287 12657.75 23.62 54764.15 88888.00 2012-10-13 07:11:19.125 287 12657.75 23.57 54764.12 88888.00 2012-10-13 07:11:19.250 287 12657.70 23.52 54764.15 88888.00 2012-10-13 07:11:19.375 287 12657.67 23.52 54764.20 88888.00 2012-10-13 07:11:19.500 287 12657.67 23.52 54764.30 88888.00 2012-10-13 07:11:19.625 287 12657.67 23.55 54764.32 88888.00 2012-10-13 07:11:19.750 287 12657.70 23.55 54764.35 88888.00 2012-10-13 07:11:19.875 287 12657.80 23.57 54764.35 88888.00 2012-10-13 07:11:20.000 287 12657.90 23.55 54764.32 88888.00 2012-10-13 07:11:20.125 287 12657.92 23.48 54764.35 88888.00 2012-10-13 07:11:20.250 287 12657.85 23.48 54764.35 88888.00 2012-10-13 07:11:20.375 287 12657.88 23.52 54764.38 88888.00 2012-10-13 07:11:20.500 287 12657.88 23.45 54764.32 88888.00 2012-10-13 07:11:20.625 287 12657.77 23.40 54764.30 88888.00 2012-10-13 07:11:20.750 287 12657.77 23.40 54764.28 88888.00 2012-10-13 07:11:20.875 287 12657.83 23.43 54764.30 88888.00 2012-10-13 07:11:21.000 287 12657.85 23.40 54764.28 88888.00 2012-10-13 07:11:21.125 287 12657.85 23.40 54764.28 88888.00 2012-10-13 07:11:21.250 287 12657.77 23.35 54764.18 88888.00 2012-10-13 07:11:21.375 287 12657.80 23.40 54764.15 88888.00 2012-10-13 07:11:21.500 287 12657.83 23.38 54764.10 88888.00 2012-10-13 07:11:21.625 287 12657.80 23.38 54764.03 88888.00 2012-10-13 07:11:21.750 287 12657.77 23.30 54764.03 88888.00 2012-10-13 07:11:21.875 287 12657.75 23.32 54764.03 88888.00 2012-10-13 07:11:22.000 287 12657.73 23.32 54764.00 88888.00 2012-10-13 07:11:22.125 287 12657.65 23.27 54764.00 88888.00 2012-10-13 07:11:22.250 287 12657.67 23.27 54764.07 88888.00 2012-10-13 07:11:22.375 287 12657.67 23.25 54764.10 88888.00 2012-10-13 07:11:22.500 287 12657.70 23.20 54764.15 88888.00 2012-10-13 07:11:22.625 287 12657.73 23.20 54764.18 88888.00 2012-10-13 07:11:22.750 287 12657.73 23.20 54764.18 88888.00 2012-10-13 07:11:22.875 287 12657.65 23.18 54764.18 88888.00 2012-10-13 07:11:23.000 287 12657.60 23.10 54764.18 88888.00 2012-10-13 07:11:23.125 287 12657.60 23.12 54764.20 88888.00 2012-10-13 07:11:23.250 287 12657.60 23.15 54764.25 88888.00 2012-10-13 07:11:23.375 287 12657.60 23.12 54764.25 88888.00 2012-10-13 07:11:23.500 287 12657.60 23.10 54764.22 88888.00 2012-10-13 07:11:23.625 287 12657.55 23.07 54764.20 88888.00 2012-10-13 07:11:23.750 287 12657.50 23.02 54764.18 88888.00 2012-10-13 07:11:23.875 287 12657.52 22.98 54764.20 88888.00 2012-10-13 07:11:24.000 287 12657.58 23.00 54764.20 88888.00 2012-10-13 07:11:24.125 287 12657.55 23.00 54764.20 88888.00 2012-10-13 07:11:24.250 287 12657.52 22.93 54764.12 88888.00 2012-10-13 07:11:24.375 287 12657.45 22.90 54764.05 88888.00 2012-10-13 07:11:24.500 287 12657.42 22.88 54763.97 88888.00 2012-10-13 07:11:24.625 287 12657.50 22.88 54763.97 88888.00 2012-10-13 07:11:24.750 287 12657.50 22.85 54763.95 88888.00 2012-10-13 07:11:24.875 287 12657.48 22.82 54763.95 88888.00 2012-10-13 07:11:25.000 287 12657.50 22.82 54763.95 88888.00 2012-10-13 07:11:25.125 287 12657.45 22.85 54763.95 88888.00 2012-10-13 07:11:25.250 287 12657.35 22.80 54764.00 88888.00 2012-10-13 07:11:25.375 287 12657.33 22.75 54764.05 88888.00 2012-10-13 07:11:25.500 287 12657.23 22.70 54764.10 88888.00 2012-10-13 07:11:25.625 287 12657.23 22.70 54764.12 88888.00 2012-10-13 07:11:25.750 287 12657.25 22.70 54764.12 88888.00 2012-10-13 07:11:25.875 287 12657.23 22.65 54764.18 88888.00 2012-10-13 07:11:26.000 287 12657.17 22.65 54764.18 88888.00 2012-10-13 07:11:26.125 287 12657.15 22.60 54764.18 88888.00 2012-10-13 07:11:26.250 287 12657.10 22.57 54764.18 88888.00 2012-10-13 07:11:26.375 287 12657.10 22.57 54764.18 88888.00 2012-10-13 07:11:26.500 287 12657.05 22.55 54764.15 88888.00 2012-10-13 07:11:26.625 287 12657.00 22.52 54764.15 88888.00 2012-10-13 07:11:26.750 287 12656.95 22.55 54764.18 88888.00 2012-10-13 07:11:26.875 287 12656.90 22.52 54764.18 88888.00 2012-10-13 07:11:27.000 287 12656.98 22.48 54764.18 88888.00 2012-10-13 07:11:27.125 287 12657.00 22.45 54764.18 88888.00 2012-10-13 07:11:27.250 287 12656.92 22.43 54764.07 88888.00 2012-10-13 07:11:27.375 287 12656.92 22.40 54764.03 88888.00 2012-10-13 07:11:27.500 287 12656.95 22.40 54764.00 88888.00 2012-10-13 07:11:27.625 287 12656.95 22.35 54763.95 88888.00 2012-10-13 07:11:27.750 287 12656.90 22.38 54763.95 88888.00 2012-10-13 07:11:27.875 287 12656.92 22.35 54763.95 88888.00 2012-10-13 07:11:28.000 287 12656.95 22.35 54763.93 88888.00 2012-10-13 07:11:28.125 287 12656.92 22.35 54763.95 88888.00 2012-10-13 07:11:28.250 287 12656.85 22.32 54764.00 88888.00 2012-10-13 07:11:28.375 287 12656.80 22.25 54764.03 88888.00 2012-10-13 07:11:28.500 287 12656.73 22.20 54764.05 88888.00 2012-10-13 07:11:28.625 287 12656.75 22.20 54764.12 88888.00 2012-10-13 07:11:28.750 287 12656.73 22.15 54764.10 88888.00 2012-10-13 07:11:28.875 287 12656.67 22.15 54764.12 88888.00 2012-10-13 07:11:29.000 287 12656.62 22.12 54764.12 88888.00 2012-10-13 07:11:29.125 287 12656.55 22.12 54764.12 88888.00 2012-10-13 07:11:29.250 287 12656.55 22.12 54764.15 88888.00 2012-10-13 07:11:29.375 287 12656.62 22.18 54764.20 88888.00 2012-10-13 07:11:29.500 287 12656.60 22.15 54764.15 88888.00 2012-10-13 07:11:29.625 287 12656.62 22.10 54764.15 88888.00 2012-10-13 07:11:29.750 287 12656.58 22.07 54764.15 88888.00 2012-10-13 07:11:29.875 287 12656.42 22.05 54764.15 88888.00 2012-10-13 07:11:30.000 287 12656.40 22.02 54764.15 88888.00 2012-10-13 07:11:30.125 287 12656.42 22.02 54764.12 88888.00 2012-10-13 07:11:30.250 287 12656.40 21.95 54764.07 88888.00 2012-10-13 07:11:30.375 287 12656.35 21.98 54764.03 88888.00 2012-10-13 07:11:30.500 287 12656.42 21.95 54763.97 88888.00 2012-10-13 07:11:30.625 287 12656.42 21.93 54763.93 88888.00 2012-10-13 07:11:30.750 287 12656.40 21.90 54763.90 88888.00 2012-10-13 07:11:30.875 287 12656.35 21.88 54763.90 88888.00 2012-10-13 07:11:31.000 287 12656.33 21.90 54763.93 88888.00 2012-10-13 07:11:31.125 287 12656.35 21.93 54763.93 88888.00 2012-10-13 07:11:31.250 287 12656.30 21.90 54763.97 88888.00 2012-10-13 07:11:31.375 287 12656.25 21.88 54764.03 88888.00 2012-10-13 07:11:31.500 287 12656.23 21.82 54764.07 88888.00 2012-10-13 07:11:31.625 287 12656.12 21.80 54764.07 88888.00 2012-10-13 07:11:31.750 287 12656.05 21.82 54764.07 88888.00 2012-10-13 07:11:31.875 287 12656.00 21.80 54764.12 88888.00 2012-10-13 07:11:32.000 287 12656.02 21.77 54764.12 88888.00 2012-10-13 07:11:32.125 287 12656.05 21.80 54764.12 88888.00 2012-10-13 07:11:32.250 287 12656.02 21.77 54764.15 88888.00 2012-10-13 07:11:32.375 287 12656.05 21.82 54764.18 88888.00 2012-10-13 07:11:32.500 287 12656.02 21.85 54764.15 88888.00 2012-10-13 07:11:32.625 287 12655.92 21.80 54764.12 88888.00 2012-10-13 07:11:32.750 287 12655.92 21.80 54764.12 88888.00 2012-10-13 07:11:32.875 287 12655.98 21.75 54764.10 88888.00 2012-10-13 07:11:33.000 287 12655.95 21.73 54764.10 88888.00 2012-10-13 07:11:33.125 287 12655.88 21.75 54764.15 88888.00 2012-10-13 07:11:33.250 287 12655.85 21.77 54764.10 88888.00 2012-10-13 07:11:33.375 287 12655.98 21.85 54764.05 88888.00 2012-10-13 07:11:33.500 287 12655.95 21.82 54763.97 88888.00 2012-10-13 07:11:33.625 287 12655.88 21.80 54763.95 88888.00 2012-10-13 07:11:33.750 287 12655.85 21.77 54763.90 88888.00 2012-10-13 07:11:33.875 287 12655.85 21.77 54763.90 88888.00 2012-10-13 07:11:34.000 287 12655.83 21.80 54763.88 88888.00 2012-10-13 07:11:34.125 287 12655.75 21.80 54763.88 88888.00 2012-10-13 07:11:34.250 287 12655.73 21.80 54763.93 88888.00 2012-10-13 07:11:34.375 287 12655.75 21.75 54763.97 88888.00 2012-10-13 07:11:34.500 287 12655.70 21.75 54764.00 88888.00 2012-10-13 07:11:34.625 287 12655.65 21.75 54764.03 88888.00 2012-10-13 07:11:34.750 287 12655.60 21.77 54764.07 88888.00 2012-10-13 07:11:34.875 287 12655.60 21.77 54764.03 88888.00 2012-10-13 07:11:35.000 287 12655.65 21.75 54764.03 88888.00 2012-10-13 07:11:35.125 287 12655.65 21.77 54764.05 88888.00 2012-10-13 07:11:35.250 287 12655.65 21.82 54764.05 88888.00 2012-10-13 07:11:35.375 287 12655.65 21.77 54764.05 88888.00 2012-10-13 07:11:35.500 287 12655.62 21.82 54764.07 88888.00 2012-10-13 07:11:35.625 287 12655.60 21.80 54764.07 88888.00 2012-10-13 07:11:35.750 287 12655.60 21.85 54764.07 88888.00 2012-10-13 07:11:35.875 287 12655.60 21.82 54764.03 88888.00 2012-10-13 07:11:36.000 287 12655.65 21.85 54764.03 88888.00 2012-10-13 07:11:36.125 287 12655.70 21.88 54764.03 88888.00 2012-10-13 07:11:36.250 287 12655.67 21.80 54763.95 88888.00 2012-10-13 07:11:36.375 287 12655.67 21.80 54763.90 88888.00 2012-10-13 07:11:36.500 287 12655.65 21.77 54763.82 88888.00 2012-10-13 07:11:36.625 287 12655.60 21.80 54763.80 88888.00 2012-10-13 07:11:36.750 287 12655.60 21.82 54763.78 88888.00 2012-10-13 07:11:36.875 287 12655.65 21.85 54763.78 88888.00 2012-10-13 07:11:37.000 287 12655.67 21.88 54763.78 88888.00 2012-10-13 07:11:37.125 287 12655.67 21.93 54763.80 88888.00 2012-10-13 07:11:37.250 287 12655.60 21.88 54763.85 88888.00 2012-10-13 07:11:37.375 287 12655.58 21.88 54763.90 88888.00 2012-10-13 07:11:37.500 287 12655.55 21.88 54763.95 88888.00 2012-10-13 07:11:37.625 287 12655.50 21.82 54763.97 88888.00 2012-10-13 07:11:37.750 287 12655.38 21.80 54763.97 88888.00 2012-10-13 07:11:37.875 287 12655.30 21.82 54763.97 88888.00 2012-10-13 07:11:38.000 287 12655.33 21.85 54763.95 88888.00 2012-10-13 07:11:38.125 287 12655.35 21.85 54763.95 88888.00 2012-10-13 07:11:38.250 287 12655.38 21.82 54763.95 88888.00 2012-10-13 07:11:38.375 287 12655.38 21.82 54763.93 88888.00 2012-10-13 07:11:38.500 287 12655.35 21.82 54763.93 88888.00 2012-10-13 07:11:38.625 287 12655.30 21.82 54763.93 88888.00 2012-10-13 07:11:38.750 287 12655.30 21.82 54763.90 88888.00 2012-10-13 07:11:38.875 287 12655.30 21.88 54763.90 88888.00 2012-10-13 07:11:39.000 287 12655.33 21.88 54763.88 88888.00 2012-10-13 07:11:39.125 287 12655.30 21.85 54763.85 88888.00 2012-10-13 07:11:39.250 287 12655.30 21.85 54763.82 88888.00 2012-10-13 07:11:39.375 287 12655.35 21.90 54763.75 88888.00 2012-10-13 07:11:39.500 287 12655.35 21.95 54763.70 88888.00 2012-10-13 07:11:39.625 287 12655.30 21.93 54763.68 88888.00 2012-10-13 07:11:39.750 287 12655.35 21.95 54763.68 88888.00 2012-10-13 07:11:39.875 287 12655.30 21.93 54763.65 88888.00 2012-10-13 07:11:40.000 287 12655.33 21.95 54763.65 88888.00 2012-10-13 07:11:40.125 287 12655.35 21.98 54763.68 88888.00 2012-10-13 07:11:40.250 287 12655.35 21.95 54763.68 88888.00 2012-10-13 07:11:40.375 287 12655.30 21.93 54763.72 88888.00 2012-10-13 07:11:40.500 287 12655.23 21.93 54763.82 88888.00 2012-10-13 07:11:40.625 287 12655.15 21.93 54763.82 88888.00 2012-10-13 07:11:40.750 287 12655.10 21.90 54763.80 88888.00 2012-10-13 07:11:40.875 287 12655.12 21.95 54763.85 88888.00 2012-10-13 07:11:41.000 287 12655.23 21.95 54763.82 88888.00 2012-10-13 07:11:41.125 287 12655.20 21.95 54763.82 88888.00 2012-10-13 07:11:41.250 287 12655.20 21.93 54763.85 88888.00 2012-10-13 07:11:41.375 287 12655.20 21.95 54763.85 88888.00 2012-10-13 07:11:41.500 287 12655.15 21.95 54763.85 88888.00 2012-10-13 07:11:41.625 287 12655.02 21.95 54763.82 88888.00 2012-10-13 07:11:41.750 287 12654.98 21.93 54763.82 88888.00 2012-10-13 07:11:41.875 287 12655.02 21.90 54763.80 88888.00 2012-10-13 07:11:42.000 287 12655.02 21.95 54763.80 88888.00 2012-10-13 07:11:42.125 287 12654.98 21.98 54763.82 88888.00 2012-10-13 07:11:42.250 287 12654.98 21.95 54763.75 88888.00 2012-10-13 07:11:42.375 287 12655.05 21.98 54763.65 88888.00 2012-10-13 07:11:42.500 287 12655.05 22.00 54763.60 88888.00 2012-10-13 07:11:42.625 287 12655.02 22.02 54763.57 88888.00 2012-10-13 07:11:42.750 287 12654.98 22.02 54763.55 88888.00 2012-10-13 07:11:42.875 287 12655.00 22.00 54763.50 88888.00 2012-10-13 07:11:43.000 287 12655.00 22.00 54763.47 88888.00 2012-10-13 07:11:43.125 287 12655.02 22.02 54763.50 88888.00 2012-10-13 07:11:43.250 287 12654.95 22.05 54763.57 88888.00 2012-10-13 07:11:43.375 287 12654.92 22.07 54763.65 88888.00 2012-10-13 07:11:43.500 287 12654.92 22.05 54763.70 88888.00 2012-10-13 07:11:43.625 287 12654.90 22.05 54763.72 88888.00 2012-10-13 07:11:43.750 287 12654.90 22.05 54763.72 88888.00 2012-10-13 07:11:43.875 287 12654.90 22.02 54763.70 88888.00 2012-10-13 07:11:44.000 287 12654.90 22.02 54763.72 88888.00 2012-10-13 07:11:44.125 287 12654.85 22.05 54763.70 88888.00 2012-10-13 07:11:44.250 287 12654.83 22.02 54763.70 88888.00 2012-10-13 07:11:44.375 287 12654.83 22.02 54763.68 88888.00 2012-10-13 07:11:44.500 287 12654.88 22.02 54763.70 88888.00 2012-10-13 07:11:44.625 287 12654.92 22.05 54763.68 88888.00 2012-10-13 07:11:44.750 287 12654.88 22.05 54763.65 88888.00 2012-10-13 07:11:44.875 287 12654.83 22.07 54763.62 88888.00 2012-10-13 07:11:45.000 287 12654.88 22.10 54763.65 88888.00 2012-10-13 07:11:45.125 287 12654.88 22.07 54763.65 88888.00 2012-10-13 07:11:45.250 287 12654.85 22.10 54763.57 88888.00 2012-10-13 07:11:45.375 287 12654.88 22.15 54763.53 88888.00 2012-10-13 07:11:45.500 287 12654.80 22.15 54763.45 88888.00 2012-10-13 07:11:45.625 287 12654.73 22.10 54763.38 88888.00 2012-10-13 07:11:45.750 287 12654.77 22.10 54763.35 88888.00 2012-10-13 07:11:45.875 287 12654.77 22.10 54763.35 88888.00 2012-10-13 07:11:46.000 287 12654.80 22.12 54763.32 88888.00 2012-10-13 07:11:46.125 287 12654.85 22.18 54763.35 88888.00 2012-10-13 07:11:46.250 287 12654.75 22.12 54763.40 88888.00 2012-10-13 07:11:46.375 287 12654.73 22.12 54763.45 88888.00 2012-10-13 07:11:46.500 287 12654.70 22.10 54763.50 88888.00 2012-10-13 07:11:46.625 287 12654.65 22.10 54763.53 88888.00 2012-10-13 07:11:46.750 287 12654.62 22.15 54763.55 88888.00 2012-10-13 07:11:46.875 287 12654.60 22.10 54763.53 88888.00 2012-10-13 07:11:47.000 287 12654.55 22.12 54763.53 88888.00 2012-10-13 07:11:47.125 287 12654.62 22.12 54763.57 88888.00 2012-10-13 07:11:47.250 287 12654.67 22.15 54763.53 88888.00 2012-10-13 07:11:47.375 287 12654.62 22.12 54763.47 88888.00 2012-10-13 07:11:47.500 287 12654.65 22.15 54763.50 88888.00 2012-10-13 07:11:47.625 287 12654.60 22.12 54763.50 88888.00 2012-10-13 07:11:47.750 287 12654.55 22.12 54763.50 88888.00 2012-10-13 07:11:47.875 287 12654.58 22.18 54763.50 88888.00 2012-10-13 07:11:48.000 287 12654.58 22.15 54763.47 88888.00 2012-10-13 07:11:48.125 287 12654.55 22.18 54763.47 88888.00 2012-10-13 07:11:48.250 287 12654.58 22.18 54763.40 88888.00 2012-10-13 07:11:48.375 287 12654.65 22.23 54763.35 88888.00 2012-10-13 07:11:48.500 287 12654.65 22.23 54763.30 88888.00 2012-10-13 07:11:48.625 287 12654.70 22.23 54763.28 88888.00 2012-10-13 07:11:48.750 287 12654.73 22.23 54763.22 88888.00 2012-10-13 07:11:48.875 287 12654.62 22.18 54763.20 88888.00 2012-10-13 07:11:49.000 287 12654.52 22.18 54763.18 88888.00 2012-10-13 07:11:49.125 287 12654.52 22.20 54763.15 88888.00 2012-10-13 07:11:49.250 287 12654.52 22.18 54763.25 88888.00 2012-10-13 07:11:49.375 287 12654.55 22.20 54763.32 88888.00 2012-10-13 07:11:49.500 287 12654.55 22.18 54763.35 88888.00 2012-10-13 07:11:49.625 287 12654.48 22.18 54763.38 88888.00 2012-10-13 07:11:49.750 287 12654.42 22.18 54763.38 88888.00 2012-10-13 07:11:49.875 287 12654.45 22.18 54763.38 88888.00 2012-10-13 07:11:50.000 287 12654.42 22.18 54763.35 88888.00 2012-10-13 07:11:50.125 287 12654.42 22.20 54763.35 88888.00 2012-10-13 07:11:50.250 287 12654.40 22.20 54763.35 88888.00 2012-10-13 07:11:50.375 287 12654.42 22.18 54763.32 88888.00 2012-10-13 07:11:50.500 287 12654.48 22.18 54763.35 88888.00 2012-10-13 07:11:50.625 287 12654.52 22.25 54763.38 88888.00 2012-10-13 07:11:50.750 287 12654.42 22.23 54763.35 88888.00 2012-10-13 07:11:50.875 287 12654.33 22.18 54763.30 88888.00 2012-10-13 07:11:51.000 287 12654.40 22.20 54763.32 88888.00 2012-10-13 07:11:51.125 287 12654.52 22.20 54763.32 88888.00 2012-10-13 07:11:51.250 287 12654.52 22.18 54763.25 88888.00 2012-10-13 07:11:51.375 287 12654.48 22.12 54763.15 88888.00 2012-10-13 07:11:51.500 287 12654.45 22.18 54763.12 88888.00 2012-10-13 07:11:51.625 287 12654.45 22.15 54763.10 88888.00 2012-10-13 07:11:51.750 287 12654.45 22.20 54763.10 88888.00 2012-10-13 07:11:51.875 287 12654.38 22.15 54763.07 88888.00 2012-10-13 07:11:52.000 287 12654.30 22.20 54763.03 88888.00 2012-10-13 07:11:52.125 287 12654.33 22.25 54763.05 88888.00 2012-10-13 07:11:52.250 287 12654.33 22.27 54763.12 88888.00 2012-10-13 07:11:52.375 287 12654.33 22.25 54763.15 88888.00 2012-10-13 07:11:52.500 287 12654.27 22.20 54763.18 88888.00 2012-10-13 07:11:52.625 287 12654.27 22.20 54763.20 88888.00 2012-10-13 07:11:52.750 287 12654.27 22.23 54763.20 88888.00 2012-10-13 07:11:52.875 287 12654.25 22.25 54763.22 88888.00 2012-10-13 07:11:53.000 287 12654.23 22.23 54763.20 88888.00 2012-10-13 07:11:53.125 287 12654.20 22.20 54763.20 88888.00 2012-10-13 07:11:53.250 287 12654.23 22.23 54763.20 88888.00 2012-10-13 07:11:53.375 287 12654.23 22.25 54763.20 88888.00 2012-10-13 07:11:53.500 287 12654.17 22.20 54763.18 88888.00 2012-10-13 07:11:53.625 287 12654.23 22.20 54763.20 88888.00 2012-10-13 07:11:53.750 287 12654.20 22.25 54763.20 88888.00 2012-10-13 07:11:53.875 287 12654.12 22.25 54763.20 88888.00 2012-10-13 07:11:54.000 287 12654.05 22.23 54763.20 88888.00 2012-10-13 07:11:54.125 287 12654.05 22.20 54763.20 88888.00 2012-10-13 07:11:54.250 287 12654.05 22.18 54763.12 88888.00 2012-10-13 07:11:54.375 287 12654.05 22.20 54763.05 88888.00 2012-10-13 07:11:54.500 287 12654.05 22.23 54762.97 88888.00 2012-10-13 07:11:54.625 287 12654.05 22.23 54762.95 88888.00 2012-10-13 07:11:54.750 287 12653.98 22.23 54762.90 88888.00 2012-10-13 07:11:54.875 287 12653.98 22.23 54762.93 88888.00 2012-10-13 07:11:55.000 287 12653.98 22.20 54762.93 88888.00 2012-10-13 07:11:55.125 287 12653.98 22.18 54762.93 88888.00 2012-10-13 07:11:55.250 287 12653.92 22.15 54762.95 88888.00 2012-10-13 07:11:55.375 287 12653.88 22.18 54763.03 88888.00 2012-10-13 07:11:55.500 287 12653.83 22.18 54763.07 88888.00 2012-10-13 07:11:55.625 287 12653.80 22.12 54763.10 88888.00 2012-10-13 07:11:55.750 287 12653.77 22.12 54763.12 88888.00 2012-10-13 07:11:55.875 287 12653.75 22.10 54763.12 88888.00 2012-10-13 07:11:56.000 287 12653.75 22.10 54763.12 88888.00 2012-10-13 07:11:56.125 287 12653.73 22.07 54763.12 88888.00 2012-10-13 07:11:56.250 287 12653.73 22.05 54763.12 88888.00 2012-10-13 07:11:56.375 287 12653.73 22.10 54763.15 88888.00 2012-10-13 07:11:56.500 287 12653.67 22.02 54763.12 88888.00 2012-10-13 07:11:56.625 287 12653.67 22.02 54763.10 88888.00 2012-10-13 07:11:56.750 287 12653.67 22.07 54763.12 88888.00 2012-10-13 07:11:56.875 287 12653.62 22.10 54763.12 88888.00 2012-10-13 07:11:57.000 287 12653.60 22.02 54763.07 88888.00 2012-10-13 07:11:57.125 287 12653.60 22.00 54763.05 88888.00 2012-10-13 07:11:57.250 287 12653.60 21.98 54762.97 88888.00 2012-10-13 07:11:57.375 287 12653.62 21.98 54762.90 88888.00 2012-10-13 07:11:57.500 287 12653.58 22.00 54762.88 88888.00 2012-10-13 07:11:57.625 287 12653.55 21.98 54762.82 88888.00 2012-10-13 07:11:57.750 287 12653.50 21.93 54762.78 88888.00 2012-10-13 07:11:57.875 287 12653.50 21.98 54762.82 88888.00 2012-10-13 07:11:58.000 287 12653.50 22.00 54762.82 88888.00 2012-10-13 07:11:58.125 287 12653.45 22.02 54762.82 88888.00 2012-10-13 07:11:58.250 287 12653.42 21.95 54762.85 88888.00 2012-10-13 07:11:58.375 287 12653.45 21.93 54762.90 88888.00 2012-10-13 07:11:58.500 287 12653.42 21.93 54762.97 88888.00 2012-10-13 07:11:58.625 287 12653.42 21.88 54763.00 88888.00 2012-10-13 07:11:58.750 287 12653.42 21.88 54762.97 88888.00 2012-10-13 07:11:58.875 287 12653.42 21.95 54763.00 88888.00 2012-10-13 07:11:59.000 287 12653.38 21.98 54763.00 88888.00 2012-10-13 07:11:59.125 287 12653.38 21.93 54762.95 88888.00 2012-10-13 07:11:59.250 287 12653.35 21.93 54762.97 88888.00 2012-10-13 07:11:59.375 287 12653.33 21.95 54762.97 88888.00 2012-10-13 07:11:59.500 287 12653.38 21.95 54762.97 88888.00 2012-10-13 07:11:59.625 287 12653.38 21.95 54763.00 88888.00 2012-10-13 07:11:59.750 287 12653.35 21.98 54762.97 88888.00 2012-10-13 07:11:59.875 287 12653.33 21.98 54762.95 88888.00 2012-10-13 07:12:00.000 287 12653.27 21.98 54762.93 88888.00 2012-10-13 07:12:00.125 287 12653.25 21.93 54762.90 88888.00 2012-10-13 07:12:00.250 287 12653.17 21.90 54762.82 88888.00 2012-10-13 07:12:00.375 287 12653.20 22.00 54762.80 88888.00 2012-10-13 07:12:00.500 287 12653.25 22.00 54762.72 88888.00 2012-10-13 07:12:00.625 287 12653.23 22.02 54762.68 88888.00 2012-10-13 07:12:00.750 287 12653.25 22.05 54762.68 88888.00 2012-10-13 07:12:00.875 287 12653.23 22.02 54762.62 88888.00 2012-10-13 07:12:01.000 287 12653.23 22.05 54762.62 88888.00 2012-10-13 07:12:01.125 287 12653.33 22.10 54762.68 88888.00 2012-10-13 07:12:01.250 287 12653.33 22.10 54762.70 88888.00 2012-10-13 07:12:01.375 287 12653.23 22.07 54762.78 88888.00 2012-10-13 07:12:01.500 287 12653.20 22.05 54762.80 88888.00 2012-10-13 07:12:01.625 287 12653.25 22.05 54762.82 88888.00 2012-10-13 07:12:01.750 287 12653.30 22.12 54762.88 88888.00 2012-10-13 07:12:01.875 287 12653.25 22.12 54762.85 88888.00 2012-10-13 07:12:02.000 287 12653.20 22.10 54762.85 88888.00 2012-10-13 07:12:02.125 287 12653.23 22.12 54762.85 88888.00 2012-10-13 07:12:02.250 287 12653.15 22.15 54762.85 88888.00 2012-10-13 07:12:02.375 287 12653.20 22.23 54762.85 88888.00 2012-10-13 07:12:02.500 287 12653.17 22.25 54762.85 88888.00 2012-10-13 07:12:02.625 287 12653.10 22.23 54762.82 88888.00 2012-10-13 07:12:02.750 287 12653.08 22.25 54762.80 88888.00 2012-10-13 07:12:02.875 287 12653.05 22.27 54762.80 88888.00 2012-10-13 07:12:03.000 287 12653.02 22.25 54762.78 88888.00 2012-10-13 07:12:03.125 287 12652.98 22.23 54762.78 88888.00 2012-10-13 07:12:03.250 287 12653.05 22.25 54762.70 88888.00 2012-10-13 07:12:03.375 287 12653.15 22.32 54762.60 88888.00 2012-10-13 07:12:03.500 287 12653.12 22.35 54762.55 88888.00 2012-10-13 07:12:03.625 287 12653.12 22.38 54762.53 88888.00 2012-10-13 07:12:03.750 287 12653.17 22.40 54762.50 88888.00 2012-10-13 07:12:03.875 287 12653.15 22.38 54762.47 88888.00 2012-10-13 07:12:04.000 287 12653.20 22.40 54762.47 88888.00 2012-10-13 07:12:04.125 287 12653.20 22.43 54762.47 88888.00 2012-10-13 07:12:04.250 287 12653.15 22.45 54762.55 88888.00 2012-10-13 07:12:04.375 287 12653.02 22.43 54762.60 88888.00 2012-10-13 07:12:04.500 287 12653.00 22.45 54762.68 88888.00 2012-10-13 07:12:04.625 287 12653.00 22.50 54762.70 88888.00 2012-10-13 07:12:04.750 287 12652.98 22.50 54762.72 88888.00 2012-10-13 07:12:04.875 287 12652.98 22.50 54762.70 88888.00 2012-10-13 07:12:05.000 287 12652.98 22.50 54762.68 88888.00 2012-10-13 07:12:05.125 287 12652.98 22.55 54762.68 88888.00 2012-10-13 07:12:05.250 287 12652.95 22.52 54762.70 88888.00 2012-10-13 07:12:05.375 287 12652.92 22.50 54762.70 88888.00 2012-10-13 07:12:05.500 287 12652.85 22.52 54762.70 88888.00 2012-10-13 07:12:05.625 287 12652.80 22.60 54762.72 88888.00 2012-10-13 07:12:05.750 287 12652.83 22.57 54762.70 88888.00 2012-10-13 07:12:05.875 287 12652.90 22.55 54762.68 88888.00 2012-10-13 07:12:06.000 287 12652.88 22.60 54762.65 88888.00 2012-10-13 07:12:06.125 287 12652.83 22.60 54762.68 88888.00 2012-10-13 07:12:06.250 287 12652.73 22.60 54762.55 88888.00 2012-10-13 07:12:06.375 287 12652.70 22.62 54762.47 88888.00 2012-10-13 07:12:06.500 287 12652.70 22.68 54762.47 88888.00 2012-10-13 07:12:06.625 287 12652.75 22.75 54762.45 88888.00 2012-10-13 07:12:06.750 287 12652.73 22.75 54762.43 88888.00 2012-10-13 07:12:06.875 287 12652.67 22.73 54762.40 88888.00 2012-10-13 07:12:07.000 287 12652.62 22.75 54762.40 88888.00 2012-10-13 07:12:07.125 287 12652.60 22.80 54762.43 88888.00 2012-10-13 07:12:07.250 287 12652.55 22.80 54762.47 88888.00 2012-10-13 07:12:07.375 287 12652.48 22.75 54762.50 88888.00 2012-10-13 07:12:07.500 287 12652.45 22.75 54762.53 88888.00 2012-10-13 07:12:07.625 287 12652.48 22.80 54762.57 88888.00 2012-10-13 07:12:07.750 287 12652.48 22.82 54762.60 88888.00 2012-10-13 07:12:07.875 287 12652.52 22.88 54762.60 88888.00 2012-10-13 07:12:08.000 287 12652.55 22.90 54762.60 88888.00 2012-10-13 07:12:08.125 287 12652.45 22.88 54762.57 88888.00 2012-10-13 07:12:08.250 287 12652.40 22.90 54762.57 88888.00 2012-10-13 07:12:08.375 287 12652.42 22.95 54762.57 88888.00 2012-10-13 07:12:08.500 287 12652.35 22.95 54762.55 88888.00 2012-10-13 07:12:08.625 287 12652.38 22.98 54762.57 88888.00 2012-10-13 07:12:08.750 287 12652.35 23.00 54762.57 88888.00 2012-10-13 07:12:08.875 287 12652.25 23.00 54762.55 88888.00 2012-10-13 07:12:09.000 287 12652.25 22.98 54762.55 88888.00 2012-10-13 07:12:09.125 287 12652.27 23.00 54762.55 88888.00 2012-10-13 07:12:09.250 287 12652.30 23.02 54762.45 88888.00 2012-10-13 07:12:09.375 287 12652.30 23.05 54762.43 88888.00 2012-10-13 07:12:09.500 287 12652.25 23.07 54762.38 88888.00 2012-10-13 07:12:09.625 287 12652.20 23.07 54762.32 88888.00 2012-10-13 07:12:09.750 287 12652.23 23.05 54762.30 88888.00 2012-10-13 07:12:09.875 287 12652.17 23.07 54762.28 88888.00 2012-10-13 07:12:10.000 287 12652.15 23.12 54762.30 88888.00 2012-10-13 07:12:10.125 287 12652.12 23.15 54762.30 88888.00 2012-10-13 07:12:10.250 287 12652.05 23.07 54762.32 88888.00 2012-10-13 07:12:10.375 287 12652.00 23.10 54762.35 88888.00 2012-10-13 07:12:10.500 287 12652.00 23.10 54762.43 88888.00 2012-10-13 07:12:10.625 287 12652.00 23.12 54762.43 88888.00 2012-10-13 07:12:10.750 287 12651.95 23.15 54762.45 88888.00 2012-10-13 07:12:10.875 287 12651.92 23.18 54762.45 88888.00 2012-10-13 07:12:11.000 287 12652.00 23.20 54762.47 88888.00 2012-10-13 07:12:11.125 287 12652.00 23.20 54762.50 88888.00 2012-10-13 07:12:11.250 287 12651.83 23.23 54762.50 88888.00 2012-10-13 07:12:11.375 287 12651.80 23.23 54762.50 88888.00 2012-10-13 07:12:11.500 287 12651.77 23.20 54762.50 88888.00 2012-10-13 07:12:11.625 287 12651.77 23.20 54762.47 88888.00 2012-10-13 07:12:11.750 287 12651.83 23.25 54762.50 88888.00 2012-10-13 07:12:11.875 287 12651.77 23.25 54762.45 88888.00 2012-10-13 07:12:12.000 287 12651.67 23.25 54762.43 88888.00 2012-10-13 07:12:12.125 287 12651.58 23.25 54762.43 88888.00 2012-10-13 07:12:12.250 287 12651.50 23.25 54762.40 88888.00 2012-10-13 07:12:12.375 287 12651.55 23.27 54762.32 88888.00 2012-10-13 07:12:12.500 287 12651.55 23.30 54762.25 88888.00 2012-10-13 07:12:12.625 287 12651.55 23.30 54762.22 88888.00 2012-10-13 07:12:12.750 287 12651.52 23.32 54762.22 88888.00 2012-10-13 07:12:12.875 287 12651.55 23.35 54762.20 88888.00 2012-10-13 07:12:13.000 287 12651.58 23.38 54762.20 88888.00 2012-10-13 07:12:13.125 287 12651.58 23.40 54762.20 88888.00 2012-10-13 07:12:13.250 287 12651.52 23.40 54762.25 88888.00 2012-10-13 07:12:13.375 287 12651.45 23.38 54762.30 88888.00 2012-10-13 07:12:13.500 287 12651.33 23.35 54762.38 88888.00 2012-10-13 07:12:13.625 287 12651.27 23.35 54762.43 88888.00 2012-10-13 07:12:13.750 287 12651.27 23.38 54762.40 88888.00 2012-10-13 07:12:13.875 287 12651.27 23.38 54762.38 88888.00 2012-10-13 07:12:14.000 287 12651.27 23.40 54762.38 88888.00 2012-10-13 07:12:14.125 287 12651.30 23.40 54762.40 88888.00 2012-10-13 07:12:14.250 287 12651.25 23.43 54762.38 88888.00 2012-10-13 07:12:14.375 287 12651.23 23.43 54762.38 88888.00 2012-10-13 07:12:14.500 287 12651.20 23.45 54762.38 88888.00 2012-10-13 07:12:14.625 287 12651.20 23.50 54762.38 88888.00 2012-10-13 07:12:14.750 287 12651.20 23.52 54762.38 88888.00 2012-10-13 07:12:14.875 287 12651.12 23.50 54762.38 88888.00 2012-10-13 07:12:15.000 287 12651.05 23.50 54762.35 88888.00 2012-10-13 07:12:15.125 287 12651.10 23.52 54762.40 88888.00 2012-10-13 07:12:15.250 287 12651.15 23.55 54762.35 88888.00 2012-10-13 07:12:15.375 287 12651.12 23.55 54762.25 88888.00 2012-10-13 07:12:15.500 287 12651.08 23.57 54762.18 88888.00 2012-10-13 07:12:15.625 287 12651.08 23.65 54762.18 88888.00 2012-10-13 07:12:15.750 287 12651.05 23.65 54762.18 88888.00 2012-10-13 07:12:15.875 287 12651.05 23.65 54762.12 88888.00 2012-10-13 07:12:16.000 287 12651.05 23.62 54762.07 88888.00 2012-10-13 07:12:16.125 287 12650.95 23.65 54762.15 88888.00 2012-10-13 07:12:16.250 287 12650.88 23.62 54762.20 88888.00 2012-10-13 07:12:16.375 287 12650.90 23.68 54762.28 88888.00 2012-10-13 07:12:16.500 287 12650.88 23.70 54762.32 88888.00 2012-10-13 07:12:16.625 287 12650.77 23.68 54762.35 88888.00 2012-10-13 07:12:16.750 287 12650.80 23.73 54762.35 88888.00 2012-10-13 07:12:16.875 287 12650.88 23.75 54762.35 88888.00 2012-10-13 07:12:17.000 287 12650.83 23.70 54762.35 88888.00 2012-10-13 07:12:17.125 287 12650.67 23.68 54762.30 88888.00 2012-10-13 07:12:17.250 287 12650.65 23.73 54762.32 88888.00 2012-10-13 07:12:17.375 287 12650.60 23.73 54762.30 88888.00 2012-10-13 07:12:17.500 287 12650.60 23.77 54762.30 88888.00 2012-10-13 07:12:17.625 287 12650.67 23.85 54762.35 88888.00 2012-10-13 07:12:17.750 287 12650.77 23.90 54762.35 88888.00 2012-10-13 07:12:17.875 287 12650.77 23.90 54762.35 88888.00 2012-10-13 07:12:18.000 287 12650.75 23.90 54762.30 88888.00 2012-10-13 07:12:18.125 287 12650.67 23.88 54762.30 88888.00 2012-10-13 07:12:18.250 287 12650.55 23.85 54762.25 88888.00 2012-10-13 07:12:18.375 287 12650.58 23.93 54762.15 88888.00 2012-10-13 07:12:18.500 287 12650.55 24.00 54762.12 88888.00 2012-10-13 07:12:18.625 287 12650.60 24.02 54762.12 88888.00 2012-10-13 07:12:18.750 287 12650.62 24.02 54762.10 88888.00 2012-10-13 07:12:18.875 287 12650.55 24.02 54762.07 88888.00 2012-10-13 07:12:19.000 287 12650.55 24.02 54762.05 88888.00 2012-10-13 07:12:19.125 287 12650.55 24.07 54762.05 88888.00 2012-10-13 07:12:19.250 287 12650.48 24.10 54762.12 88888.00 2012-10-13 07:12:19.375 287 12650.42 24.15 54762.20 88888.00 2012-10-13 07:12:19.500 287 12650.40 24.12 54762.22 88888.00 2012-10-13 07:12:19.625 287 12650.40 24.18 54762.28 88888.00 2012-10-13 07:12:19.750 287 12650.40 24.20 54762.25 88888.00 2012-10-13 07:12:19.875 287 12650.38 24.12 54762.22 88888.00 2012-10-13 07:12:20.000 287 12650.35 24.18 54762.20 88888.00 2012-10-13 07:12:20.125 287 12650.35 24.23 54762.25 88888.00 2012-10-13 07:12:20.250 287 12650.33 24.25 54762.22 88888.00 2012-10-13 07:12:20.375 287 12650.33 24.27 54762.22 88888.00 2012-10-13 07:12:20.500 287 12650.33 24.30 54762.25 88888.00 2012-10-13 07:12:20.625 287 12650.35 24.38 54762.28 88888.00 2012-10-13 07:12:20.750 287 12650.27 24.40 54762.28 88888.00 2012-10-13 07:12:20.875 287 12650.27 24.38 54762.25 88888.00 2012-10-13 07:12:21.000 287 12650.33 24.43 54762.20 88888.00 2012-10-13 07:12:21.125 287 12650.35 24.45 54762.22 88888.00 2012-10-13 07:12:21.250 287 12650.33 24.43 54762.15 88888.00 2012-10-13 07:12:21.375 287 12650.38 24.48 54762.03 88888.00 2012-10-13 07:12:21.500 287 12650.40 24.50 54761.97 88888.00 2012-10-13 07:12:21.625 287 12650.48 24.55 54761.95 88888.00 2012-10-13 07:12:21.750 287 12650.48 24.55 54761.93 88888.00 2012-10-13 07:12:21.875 287 12650.42 24.57 54761.93 88888.00 2012-10-13 07:12:22.000 287 12650.40 24.57 54761.88 88888.00 2012-10-13 07:12:22.125 287 12650.38 24.62 54761.88 88888.00 2012-10-13 07:12:22.250 287 12650.35 24.70 54761.97 88888.00 2012-10-13 07:12:22.375 287 12650.38 24.73 54762.05 88888.00 2012-10-13 07:12:22.500 287 12650.33 24.73 54762.07 88888.00 2012-10-13 07:12:22.625 287 12650.27 24.75 54762.10 88888.00 2012-10-13 07:12:22.750 287 12650.33 24.80 54762.07 88888.00 2012-10-13 07:12:22.875 287 12650.30 24.85 54762.10 88888.00 2012-10-13 07:12:23.000 287 12650.27 24.85 54762.12 88888.00 2012-10-13 07:12:23.125 287 12650.30 24.85 54762.10 88888.00 2012-10-13 07:12:23.250 287 12650.25 24.85 54762.12 88888.00 2012-10-13 07:12:23.375 287 12650.27 24.85 54762.12 88888.00 2012-10-13 07:12:23.500 287 12650.25 24.93 54762.07 88888.00 2012-10-13 07:12:23.625 287 12650.25 24.95 54762.05 88888.00 2012-10-13 07:12:23.750 287 12650.30 25.00 54762.05 88888.00 2012-10-13 07:12:23.875 287 12650.25 25.07 54762.05 88888.00 2012-10-13 07:12:24.000 287 12650.23 25.07 54762.03 88888.00 2012-10-13 07:12:24.125 287 12650.20 25.12 54762.05 88888.00 2012-10-13 07:12:24.250 287 12650.15 25.15 54761.97 88888.00 2012-10-13 07:12:24.375 287 12650.25 25.20 54761.93 88888.00 2012-10-13 07:12:24.500 287 12650.30 25.23 54761.85 88888.00 2012-10-13 07:12:24.625 287 12650.27 25.20 54761.78 88888.00 2012-10-13 07:12:24.750 287 12650.33 25.27 54761.78 88888.00 2012-10-13 07:12:24.875 287 12650.33 25.35 54761.80 88888.00 2012-10-13 07:12:25.000 287 12650.27 25.43 54761.80 88888.00 2012-10-13 07:12:25.125 287 12650.25 25.45 54761.78 88888.00 2012-10-13 07:12:25.250 287 12650.23 25.48 54761.82 88888.00 2012-10-13 07:12:25.375 287 12650.25 25.50 54761.88 88888.00 2012-10-13 07:12:25.500 287 12650.27 25.50 54761.95 88888.00 2012-10-13 07:12:25.625 287 12650.27 25.55 54761.97 88888.00 2012-10-13 07:12:25.750 287 12650.35 25.57 54761.97 88888.00 2012-10-13 07:12:25.875 287 12650.33 25.57 54761.93 88888.00 2012-10-13 07:12:26.000 287 12650.27 25.57 54761.90 88888.00 2012-10-13 07:12:26.125 287 12650.20 25.62 54761.95 88888.00 2012-10-13 07:12:26.250 287 12650.23 25.65 54761.95 88888.00 2012-10-13 07:12:26.375 287 12650.23 25.68 54761.93 88888.00 2012-10-13 07:12:26.500 287 12650.30 25.70 54761.93 88888.00 2012-10-13 07:12:26.625 287 12650.30 25.75 54761.90 88888.00 2012-10-13 07:12:26.750 287 12650.35 25.75 54761.88 88888.00 2012-10-13 07:12:26.875 287 12650.38 25.77 54761.85 88888.00 2012-10-13 07:12:27.000 287 12650.35 25.82 54761.82 88888.00 2012-10-13 07:12:27.125 287 12650.35 25.85 54761.88 88888.00 2012-10-13 07:12:27.250 287 12650.40 25.88 54761.78 88888.00 2012-10-13 07:12:27.375 287 12650.40 25.88 54761.68 88888.00 2012-10-13 07:12:27.500 287 12650.42 25.98 54761.62 88888.00 2012-10-13 07:12:27.625 287 12650.42 26.02 54761.60 88888.00 2012-10-13 07:12:27.750 287 12650.45 26.07 54761.60 88888.00 2012-10-13 07:12:27.875 287 12650.48 26.12 54761.60 88888.00 2012-10-13 07:12:28.000 287 12650.50 26.12 54761.57 88888.00 2012-10-13 07:12:28.125 287 12650.50 26.15 54761.53 88888.00 2012-10-13 07:12:28.250 287 12650.48 26.23 54761.60 88888.00 2012-10-13 07:12:28.375 287 12650.50 26.27 54761.65 88888.00 2012-10-13 07:12:28.500 287 12650.42 26.23 54761.70 88888.00 2012-10-13 07:12:28.625 287 12650.42 26.27 54761.70 88888.00 2012-10-13 07:12:28.750 287 12650.45 26.32 54761.70 88888.00 2012-10-13 07:12:28.875 287 12650.42 26.35 54761.72 88888.00 2012-10-13 07:12:29.000 287 12650.45 26.38 54761.70 88888.00 2012-10-13 07:12:29.125 287 12650.48 26.45 54761.70 88888.00 2012-10-13 07:12:29.250 287 12650.45 26.45 54761.68 88888.00 2012-10-13 07:12:29.375 287 12650.45 26.50 54761.68 88888.00 2012-10-13 07:12:29.500 287 12650.45 26.55 54761.65 88888.00 2012-10-13 07:12:29.625 287 12650.52 26.57 54761.65 88888.00 2012-10-13 07:12:29.750 287 12650.50 26.57 54761.62 88888.00 2012-10-13 07:12:29.875 287 12650.52 26.57 54761.62 88888.00 2012-10-13 07:12:30.000 287 12650.60 26.65 54761.60 88888.00 2012-10-13 07:12:30.125 287 12650.67 26.70 54761.62 88888.00 2012-10-13 07:12:30.250 287 12650.65 26.75 54761.55 88888.00 2012-10-13 07:12:30.375 287 12650.65 26.77 54761.47 88888.00 2012-10-13 07:12:30.500 287 12650.77 26.88 54761.40 88888.00 2012-10-13 07:12:30.625 287 12650.75 26.93 54761.38 88888.00 2012-10-13 07:12:30.750 287 12650.70 26.98 54761.38 88888.00 2012-10-13 07:12:30.875 287 12650.67 27.02 54761.38 88888.00 2012-10-13 07:12:31.000 287 12650.70 27.02 54761.32 88888.00 2012-10-13 07:12:31.125 287 12650.77 27.05 54761.30 88888.00 2012-10-13 07:12:31.250 287 12650.77 27.07 54761.35 88888.00 2012-10-13 07:12:31.375 287 12650.73 27.07 54761.40 88888.00 2012-10-13 07:12:31.500 287 12650.65 27.07 54761.43 88888.00 2012-10-13 07:12:31.625 287 12650.73 27.18 54761.45 88888.00 2012-10-13 07:12:31.750 287 12650.75 27.27 54761.50 88888.00 2012-10-13 07:12:31.875 287 12650.80 27.30 54761.50 88888.00 2012-10-13 07:12:32.000 287 12650.80 27.35 54761.47 88888.00 2012-10-13 07:12:32.125 287 12650.85 27.35 54761.45 88888.00 2012-10-13 07:12:32.250 287 12650.90 27.38 54761.43 88888.00 2012-10-13 07:12:32.375 287 12650.90 27.40 54761.43 88888.00 2012-10-13 07:12:32.500 287 12650.88 27.45 54761.38 88888.00 2012-10-13 07:12:32.625 287 12650.88 27.50 54761.38 88888.00 2012-10-13 07:12:32.750 287 12650.90 27.55 54761.38 88888.00 2012-10-13 07:12:32.875 287 12650.98 27.62 54761.38 88888.00 2012-10-13 07:12:33.000 287 12651.02 27.65 54761.38 88888.00 2012-10-13 07:12:33.125 287 12651.00 27.73 54761.40 88888.00 2012-10-13 07:12:33.250 287 12651.00 27.75 54761.32 88888.00 2012-10-13 07:12:33.375 287 12651.10 27.82 54761.25 88888.00 2012-10-13 07:12:33.500 287 12651.15 27.88 54761.12 88888.00 2012-10-13 07:12:33.625 287 12651.15 27.88 54761.10 88888.00 2012-10-13 07:12:33.750 287 12651.20 27.93 54761.10 88888.00 2012-10-13 07:12:33.875 287 12651.27 27.98 54761.10 88888.00 2012-10-13 07:12:34.000 287 12651.33 28.00 54761.05 88888.00 2012-10-13 07:12:34.125 287 12651.35 28.07 54761.05 88888.00 2012-10-13 07:12:34.250 287 12651.35 28.10 54761.10 88888.00 2012-10-13 07:12:34.375 287 12651.33 28.10 54761.10 88888.00 2012-10-13 07:12:34.500 287 12651.30 28.12 54761.12 88888.00 2012-10-13 07:12:34.625 287 12651.35 28.18 54761.12 88888.00 2012-10-13 07:12:34.750 287 12651.38 28.25 54761.15 88888.00 2012-10-13 07:12:34.875 287 12651.42 28.30 54761.15 88888.00 2012-10-13 07:12:35.000 287 12651.50 28.38 54761.15 88888.00 2012-10-13 07:12:35.125 287 12651.55 28.40 54761.18 88888.00 2012-10-13 07:12:35.250 287 12651.52 28.45 54761.12 88888.00 2012-10-13 07:12:35.375 287 12651.60 28.55 54761.15 88888.00 2012-10-13 07:12:35.500 287 12651.70 28.60 54761.15 88888.00 2012-10-13 07:12:35.625 287 12651.73 28.60 54761.10 88888.00 2012-10-13 07:12:35.750 287 12651.73 28.68 54761.10 88888.00 2012-10-13 07:12:35.875 287 12651.75 28.68 54761.05 88888.00 2012-10-13 07:12:36.000 287 12651.83 28.75 54761.00 88888.00 2012-10-13 07:12:36.125 287 12651.80 28.80 54761.03 88888.00 2012-10-13 07:12:36.250 287 12651.80 28.85 54760.95 88888.00 2012-10-13 07:12:36.375 287 12651.88 28.82 54760.82 88888.00 2012-10-13 07:12:36.500 287 12651.95 28.88 54760.75 88888.00 2012-10-13 07:12:36.625 287 12651.98 28.98 54760.75 88888.00 2012-10-13 07:12:36.750 287 12651.98 29.02 54760.72 88888.00 2012-10-13 07:12:36.875 287 12651.98 29.02 54760.72 88888.00 2012-10-13 07:12:37.000 287 12652.00 29.05 54760.72 88888.00 2012-10-13 07:12:37.125 287 12652.08 29.15 54760.70 88888.00 2012-10-13 07:12:37.250 287 12652.10 29.18 54760.72 88888.00 2012-10-13 07:12:37.375 287 12652.10 29.23 54760.78 88888.00 2012-10-13 07:12:37.500 287 12652.08 29.25 54760.82 88888.00 2012-10-13 07:12:37.625 287 12652.10 29.27 54760.82 88888.00 2012-10-13 07:12:37.750 287 12652.12 29.32 54760.85 88888.00 2012-10-13 07:12:37.875 287 12652.17 29.38 54760.82 88888.00 2012-10-13 07:12:38.000 287 12652.20 29.35 54760.80 88888.00 2012-10-13 07:12:38.125 287 12652.20 29.43 54760.80 88888.00 2012-10-13 07:12:38.250 287 12652.17 29.43 54760.78 88888.00 2012-10-13 07:12:38.375 287 12652.23 29.50 54760.78 88888.00 2012-10-13 07:12:38.500 287 12652.33 29.52 54760.75 88888.00 2012-10-13 07:12:38.625 287 12652.45 29.57 54760.72 88888.00 2012-10-13 07:12:38.750 287 12652.50 29.60 54760.72 88888.00 2012-10-13 07:12:38.875 287 12652.48 29.62 54760.70 88888.00 2012-10-13 07:12:39.000 287 12652.52 29.65 54760.68 88888.00 2012-10-13 07:12:39.125 287 12652.62 29.70 54760.68 88888.00 2012-10-13 07:12:39.250 287 12652.65 29.75 54760.65 88888.00 2012-10-13 07:12:39.375 287 12652.70 29.80 54760.55 88888.00 2012-10-13 07:12:39.500 287 12652.73 29.85 54760.45 88888.00 2012-10-13 07:12:39.625 287 12652.75 29.88 54760.40 88888.00 2012-10-13 07:12:39.750 287 12652.75 29.90 54760.38 88888.00 2012-10-13 07:12:39.875 287 12652.77 29.98 54760.35 88888.00 2012-10-13 07:12:40.000 287 12652.77 30.02 54760.35 88888.00 2012-10-13 07:12:40.125 287 12652.80 30.07 54760.35 88888.00 2012-10-13 07:12:40.250 287 12652.83 30.15 54760.40 88888.00 2012-10-13 07:12:40.375 287 12652.92 30.18 54760.43 88888.00 2012-10-13 07:12:40.500 287 12653.02 30.20 54760.45 88888.00 2012-10-13 07:12:40.625 287 12653.10 30.25 54760.47 88888.00 2012-10-13 07:12:40.750 287 12653.08 30.30 54760.45 88888.00 2012-10-13 07:12:40.875 287 12653.08 30.32 54760.45 88888.00 2012-10-13 07:12:41.000 287 12653.10 30.38 54760.45 88888.00 2012-10-13 07:12:41.125 287 12653.20 30.43 54760.43 88888.00 2012-10-13 07:12:41.250 287 12653.30 30.40 54760.40 88888.00 2012-10-13 07:12:41.375 287 12653.30 30.45 54760.38 88888.00 2012-10-13 07:12:41.500 287 12653.30 30.50 54760.40 88888.00 2012-10-13 07:12:41.625 287 12653.30 30.55 54760.40 88888.00 2012-10-13 07:12:41.750 287 12653.35 30.57 54760.38 88888.00 2012-10-13 07:12:41.875 287 12653.38 30.55 54760.32 88888.00 2012-10-13 07:12:42.000 287 12653.45 30.60 54760.30 88888.00 2012-10-13 07:12:42.125 287 12653.52 30.65 54760.28 88888.00 2012-10-13 07:12:42.250 287 12653.52 30.68 54760.22 88888.00 2012-10-13 07:12:42.375 287 12653.60 30.75 54760.18 88888.00 2012-10-13 07:12:42.500 287 12653.62 30.80 54760.10 88888.00 2012-10-13 07:12:42.625 287 12653.65 30.88 54760.05 88888.00 2012-10-13 07:12:42.750 287 12653.65 30.85 54760.00 88888.00 2012-10-13 07:12:42.875 287 12653.73 30.90 54760.00 88888.00 2012-10-13 07:12:43.000 287 12653.73 30.90 54759.95 88888.00 2012-10-13 07:12:43.125 287 12653.70 30.93 54759.95 88888.00 2012-10-13 07:12:43.250 287 12653.75 30.95 54760.00 88888.00 2012-10-13 07:12:43.375 287 12653.90 31.00 54760.05 88888.00 2012-10-13 07:12:43.500 287 12653.95 31.05 54760.10 88888.00 2012-10-13 07:12:43.625 287 12653.95 31.05 54760.07 88888.00 2012-10-13 07:12:43.750 287 12654.00 31.07 54760.10 88888.00 2012-10-13 07:12:43.875 287 12654.02 31.10 54760.10 88888.00 2012-10-13 07:12:44.000 287 12654.05 31.12 54760.07 88888.00 2012-10-13 07:12:44.125 287 12654.05 31.15 54760.05 88888.00 2012-10-13 07:12:44.250 287 12654.08 31.18 54760.00 88888.00 2012-10-13 07:12:44.375 287 12654.12 31.18 54760.00 88888.00 2012-10-13 07:12:44.500 287 12654.17 31.20 54760.00 88888.00 2012-10-13 07:12:44.625 287 12654.30 31.25 54760.03 88888.00 2012-10-13 07:12:44.750 287 12654.35 31.27 54760.00 88888.00 2012-10-13 07:12:44.875 287 12654.33 31.27 54759.97 88888.00 2012-10-13 07:12:45.000 287 12654.30 31.30 54759.95 88888.00 2012-10-13 07:12:45.125 287 12654.35 31.32 54759.93 88888.00 2012-10-13 07:12:45.250 287 12654.42 31.38 54759.82 88888.00 2012-10-13 07:12:45.375 287 12654.55 31.45 54759.78 88888.00 2012-10-13 07:12:45.500 287 12654.58 31.48 54759.70 88888.00 2012-10-13 07:12:45.625 287 12654.62 31.55 54759.68 88888.00 2012-10-13 07:12:45.750 287 12654.70 31.55 54759.62 88888.00 2012-10-13 07:12:45.875 287 12654.73 31.55 54759.62 88888.00 2012-10-13 07:12:46.000 287 12654.75 31.55 54759.62 88888.00 2012-10-13 07:12:46.125 287 12654.80 31.57 54759.60 88888.00 2012-10-13 07:12:46.250 287 12654.73 31.57 54759.65 88888.00 2012-10-13 07:12:46.375 287 12654.65 31.55 54759.68 88888.00 2012-10-13 07:12:46.500 287 12654.67 31.55 54759.70 88888.00 2012-10-13 07:12:46.625 287 12654.80 31.62 54759.75 88888.00 2012-10-13 07:12:46.750 287 12654.88 31.68 54759.78 88888.00 2012-10-13 07:12:46.875 287 12654.88 31.68 54759.75 88888.00 2012-10-13 07:12:47.000 287 12654.90 31.70 54759.72 88888.00 2012-10-13 07:12:47.125 287 12654.90 31.70 54759.75 88888.00 2012-10-13 07:12:47.250 287 12654.92 31.80 54759.75 88888.00 2012-10-13 07:12:47.375 287 12655.02 31.85 54759.72 88888.00 2012-10-13 07:12:47.500 287 12655.08 31.82 54759.70 88888.00 2012-10-13 07:12:47.625 287 12655.12 31.85 54759.70 88888.00 2012-10-13 07:12:47.750 287 12655.17 31.82 54759.65 88888.00 2012-10-13 07:12:47.875 287 12655.20 31.85 54759.62 88888.00 2012-10-13 07:12:48.000 287 12655.23 31.88 54759.62 88888.00 2012-10-13 07:12:48.125 287 12655.30 31.90 54759.60 88888.00 2012-10-13 07:12:48.250 287 12655.33 31.93 54759.55 88888.00 2012-10-13 07:12:48.375 287 12655.40 31.98 54759.45 88888.00 2012-10-13 07:12:48.500 287 12655.42 32.02 54759.38 88888.00 2012-10-13 07:12:48.625 287 12655.45 31.98 54759.32 88888.00 2012-10-13 07:12:48.750 287 12655.58 31.98 54759.30 88888.00 2012-10-13 07:12:48.875 287 12655.65 32.02 54759.28 88888.00 2012-10-13 07:12:49.000 287 12655.67 32.05 54759.25 88888.00 2012-10-13 07:12:49.125 287 12655.75 32.10 54759.25 88888.00 2012-10-13 07:12:49.250 287 12655.77 32.10 54759.30 88888.00 2012-10-13 07:12:49.375 287 12655.73 32.08 54759.32 88888.00 2012-10-13 07:12:49.500 287 12655.65 32.05 54759.35 88888.00 2012-10-13 07:12:49.625 287 12655.67 32.05 54759.38 88888.00 2012-10-13 07:12:49.750 287 12655.73 32.10 54759.40 88888.00 2012-10-13 07:12:49.875 287 12655.75 32.08 54759.38 88888.00 2012-10-13 07:12:50.000 287 12655.77 32.12 54759.38 88888.00 2012-10-13 07:12:50.125 287 12655.88 32.12 54759.35 88888.00 2012-10-13 07:12:50.250 287 12655.92 32.12 54759.32 88888.00 2012-10-13 07:12:50.375 287 12656.00 32.17 54759.35 88888.00 2012-10-13 07:12:50.500 287 12656.00 32.20 54759.32 88888.00 2012-10-13 07:12:50.625 287 12655.98 32.17 54759.28 88888.00 2012-10-13 07:12:50.750 287 12655.95 32.17 54759.30 88888.00 2012-10-13 07:12:50.875 287 12656.02 32.23 54759.32 88888.00 2012-10-13 07:12:51.000 287 12656.08 32.25 54759.30 88888.00 2012-10-13 07:12:51.125 287 12656.10 32.25 54759.28 88888.00 2012-10-13 07:12:51.250 287 12656.17 32.25 54759.20 88888.00 2012-10-13 07:12:51.375 287 12656.25 32.27 54759.15 88888.00 2012-10-13 07:12:51.500 287 12656.27 32.30 54759.10 88888.00 2012-10-13 07:12:51.625 287 12656.38 32.35 54759.05 88888.00 2012-10-13 07:12:51.750 287 12656.38 32.33 54759.00 88888.00 2012-10-13 07:12:51.875 287 12656.40 32.30 54758.95 88888.00 2012-10-13 07:12:52.000 287 12656.42 32.27 54758.97 88888.00 2012-10-13 07:12:52.125 287 12656.50 32.30 54758.97 88888.00 2012-10-13 07:12:52.250 287 12656.55 32.33 54759.03 88888.00 2012-10-13 07:12:52.375 287 12656.50 32.30 54759.03 88888.00 2012-10-13 07:12:52.500 287 12656.48 32.27 54759.07 88888.00 2012-10-13 07:12:52.625 287 12656.55 32.33 54759.12 88888.00 2012-10-13 07:12:52.750 287 12656.58 32.38 54759.15 88888.00 2012-10-13 07:12:52.875 287 12656.65 32.38 54759.12 88888.00 2012-10-13 07:12:53.000 287 12656.65 32.38 54759.07 88888.00 2012-10-13 07:12:53.125 287 12656.62 32.38 54759.10 88888.00 2012-10-13 07:12:53.250 287 12656.62 32.42 54759.12 88888.00 2012-10-13 07:12:53.375 287 12656.67 32.42 54759.07 88888.00 2012-10-13 07:12:53.500 287 12656.70 32.40 54759.03 88888.00 2012-10-13 07:12:53.625 287 12656.73 32.42 54759.03 88888.00 2012-10-13 07:12:53.750 287 12656.80 32.42 54759.03 88888.00 2012-10-13 07:12:53.875 287 12656.90 32.50 54759.05 88888.00 2012-10-13 07:12:54.000 287 12656.88 32.48 54759.05 88888.00 2012-10-13 07:12:54.125 287 12656.88 32.45 54758.97 88888.00 2012-10-13 07:12:54.250 287 12656.92 32.48 54758.90 88888.00 2012-10-13 07:12:54.375 287 12657.05 32.55 54758.82 88888.00 2012-10-13 07:12:54.500 287 12657.08 32.52 54758.78 88888.00 2012-10-13 07:12:54.625 287 12657.17 32.55 54758.72 88888.00 2012-10-13 07:12:54.750 287 12657.23 32.58 54758.75 88888.00 2012-10-13 07:12:54.875 287 12657.30 32.55 54758.72 88888.00 2012-10-13 07:12:55.000 287 12657.35 32.52 54758.65 88888.00 2012-10-13 07:12:55.125 287 12657.33 32.55 54758.65 88888.00 2012-10-13 07:12:55.250 287 12657.27 32.55 54758.70 88888.00 2012-10-13 07:12:55.375 287 12657.30 32.60 54758.78 88888.00 2012-10-13 07:12:55.500 287 12657.42 32.58 54758.80 88888.00 2012-10-13 07:12:55.625 287 12657.52 32.58 54758.80 88888.00 2012-10-13 07:12:55.750 287 12657.55 32.55 54758.80 88888.00 2012-10-13 07:12:55.875 287 12657.58 32.55 54758.80 88888.00 2012-10-13 07:12:56.000 287 12657.62 32.60 54758.78 88888.00 2012-10-13 07:12:56.125 287 12657.62 32.62 54758.78 88888.00 2012-10-13 07:12:56.250 287 12657.65 32.62 54758.80 88888.00 2012-10-13 07:12:56.375 287 12657.65 32.65 54758.78 88888.00 2012-10-13 07:12:56.500 287 12657.65 32.62 54758.75 88888.00 2012-10-13 07:12:56.625 287 12657.70 32.60 54758.72 88888.00 2012-10-13 07:12:56.750 287 12657.77 32.60 54758.75 88888.00 2012-10-13 07:12:56.875 287 12657.85 32.65 54758.75 88888.00 2012-10-13 07:12:57.000 287 12657.88 32.62 54758.70 88888.00 2012-10-13 07:12:57.125 287 12657.90 32.62 54758.68 88888.00 2012-10-13 07:12:57.250 287 12657.98 32.65 54758.62 88888.00 2012-10-13 07:12:57.375 287 12658.02 32.73 54758.57 88888.00 2012-10-13 07:12:57.500 287 12658.08 32.75 54758.53 88888.00 2012-10-13 07:12:57.625 287 12658.10 32.73 54758.45 88888.00 2012-10-13 07:12:57.750 287 12658.15 32.70 54758.43 88888.00 2012-10-13 07:12:57.875 287 12658.15 32.67 54758.40 88888.00 2012-10-13 07:12:58.000 287 12658.25 32.73 54758.40 88888.00 2012-10-13 07:12:58.125 287 12658.30 32.77 54758.43 88888.00 2012-10-13 07:12:58.250 287 12658.35 32.77 54758.50 88888.00 2012-10-13 07:12:58.375 287 12658.38 32.73 54758.50 88888.00 2012-10-13 07:12:58.500 287 12658.40 32.70 54758.53 88888.00 2012-10-13 07:12:58.625 287 12658.50 32.75 54758.55 88888.00 2012-10-13 07:12:58.750 287 12658.52 32.73 54758.55 88888.00 2012-10-13 07:12:58.875 287 12658.60 32.75 54758.55 88888.00 2012-10-13 07:12:59.000 287 12658.67 32.77 54758.57 88888.00 2012-10-13 07:12:59.125 287 12658.67 32.77 54758.55 88888.00 2012-10-13 07:12:59.250 287 12658.65 32.73 54758.50 88888.00 2012-10-13 07:12:59.375 287 12658.67 32.73 54758.47 88888.00 2012-10-13 07:12:59.500 287 12658.77 32.73 54758.50 88888.00 2012-10-13 07:12:59.625 287 12658.83 32.77 54758.50 88888.00 2012-10-13 07:12:59.750 287 12658.90 32.77 54758.47 88888.00 2012-10-13 07:12:59.875 287 12658.88 32.73 54758.43 88888.00 2012-10-13 07:13:00.000 287 12658.85 32.70 54758.40 88888.00 2012-10-13 07:13:00.125 287 12658.95 32.73 54758.40 88888.00 2012-10-13 07:13:00.250 287 12659.05 32.73 54758.32 88888.00 2012-10-13 07:13:00.375 287 12659.15 32.75 54758.25 88888.00 2012-10-13 07:13:00.500 287 12659.15 32.77 54758.22 88888.00 2012-10-13 07:13:00.625 287 12659.17 32.80 54758.18 88888.00 2012-10-13 07:13:00.750 287 12659.23 32.80 54758.12 88888.00 2012-10-13 07:13:00.875 287 12659.27 32.80 54758.12 88888.00 2012-10-13 07:13:01.000 287 12659.38 32.77 54758.10 88888.00 2012-10-13 07:13:01.125 287 12659.40 32.77 54758.07 88888.00 2012-10-13 07:13:01.250 287 12659.45 32.77 54758.18 88888.00 2012-10-13 07:13:01.375 287 12659.50 32.77 54758.25 88888.00 2012-10-13 07:13:01.500 287 12659.52 32.77 54758.30 88888.00 2012-10-13 07:13:01.625 287 12659.52 32.80 54758.30 88888.00 2012-10-13 07:13:01.750 287 12659.58 32.80 54758.30 88888.00 2012-10-13 07:13:01.875 287 12659.62 32.77 54758.25 88888.00 2012-10-13 07:13:02.000 287 12659.70 32.77 54758.28 88888.00 2012-10-13 07:13:02.125 287 12659.73 32.77 54758.25 88888.00 2012-10-13 07:13:02.250 287 12659.67 32.75 54758.22 88888.00 2012-10-13 07:13:02.375 287 12659.73 32.70 54758.20 88888.00 2012-10-13 07:13:02.500 287 12659.77 32.67 54758.20 88888.00 2012-10-13 07:13:02.625 287 12659.80 32.70 54758.22 88888.00 2012-10-13 07:13:02.750 287 12659.83 32.75 54758.25 88888.00 2012-10-13 07:13:02.875 287 12659.92 32.77 54758.28 88888.00 2012-10-13 07:13:03.000 287 12659.98 32.77 54758.25 88888.00 2012-10-13 07:13:03.125 287 12659.98 32.75 54758.22 88888.00 2012-10-13 07:13:03.250 287 12660.00 32.65 54758.15 88888.00 2012-10-13 07:13:03.375 287 12660.05 32.65 54758.07 88888.00 2012-10-13 07:13:03.500 287 12660.12 32.67 54758.03 88888.00 2012-10-13 07:13:03.625 287 12660.17 32.65 54757.93 88888.00 2012-10-13 07:13:03.750 287 12660.25 32.65 54757.90 88888.00 2012-10-13 07:13:03.875 287 12660.30 32.67 54757.90 88888.00 2012-10-13 07:13:04.000 287 12660.35 32.65 54757.90 88888.00 2012-10-13 07:13:04.125 287 12660.38 32.60 54757.90 88888.00 2012-10-13 07:13:04.250 287 12660.40 32.60 54757.97 88888.00 2012-10-13 07:13:04.375 287 12660.40 32.60 54758.03 88888.00 2012-10-13 07:13:04.500 287 12660.42 32.58 54758.07 88888.00 2012-10-13 07:13:04.625 287 12660.40 32.50 54758.10 88888.00 2012-10-13 07:13:04.750 287 12660.40 32.52 54758.10 88888.00 2012-10-13 07:13:04.875 287 12660.55 32.52 54758.07 88888.00 2012-10-13 07:13:05.000 287 12660.58 32.50 54758.10 88888.00 2012-10-13 07:13:05.125 287 12660.50 32.50 54758.10 88888.00 2012-10-13 07:13:05.250 287 12660.52 32.50 54758.10 88888.00 2012-10-13 07:13:05.375 287 12660.55 32.48 54758.07 88888.00 2012-10-13 07:13:05.500 287 12660.55 32.45 54758.05 88888.00 2012-10-13 07:13:05.625 287 12660.58 32.45 54758.07 88888.00 2012-10-13 07:13:05.750 287 12660.67 32.48 54758.07 88888.00 2012-10-13 07:13:05.875 287 12660.73 32.48 54758.12 88888.00 2012-10-13 07:13:06.000 287 12660.77 32.42 54758.07 88888.00 2012-10-13 07:13:06.125 287 12660.77 32.38 54758.03 88888.00 2012-10-13 07:13:06.250 287 12660.77 32.33 54757.95 88888.00 2012-10-13 07:13:06.375 287 12660.77 32.35 54757.90 88888.00 2012-10-13 07:13:06.500 287 12660.85 32.40 54757.88 88888.00 2012-10-13 07:13:06.625 287 12660.88 32.40 54757.82 88888.00 2012-10-13 07:13:06.750 287 12660.85 32.38 54757.80 88888.00 2012-10-13 07:13:06.875 287 12660.88 32.35 54757.80 88888.00 2012-10-13 07:13:07.000 287 12660.95 32.35 54757.78 88888.00 2012-10-13 07:13:07.125 287 12661.00 32.33 54757.75 88888.00 2012-10-13 07:13:07.250 287 12661.00 32.33 54757.82 88888.00 2012-10-13 07:13:07.375 287 12660.88 32.25 54757.85 88888.00 2012-10-13 07:13:07.500 287 12660.77 32.20 54757.90 88888.00 2012-10-13 07:13:07.625 287 12660.88 32.20 54757.95 88888.00 2012-10-13 07:13:07.750 287 12660.92 32.20 54757.97 88888.00 2012-10-13 07:13:07.875 287 12660.92 32.20 54757.97 88888.00 2012-10-13 07:13:08.000 287 12660.98 32.17 54757.97 88888.00 2012-10-13 07:13:08.125 287 12661.00 32.17 54758.00 88888.00 2012-10-13 07:13:08.250 287 12660.98 32.15 54757.95 88888.00 2012-10-13 07:13:08.375 287 12661.00 32.12 54757.95 88888.00 2012-10-13 07:13:08.500 287 12660.98 32.12 54757.95 88888.00 2012-10-13 07:13:08.625 287 12660.95 32.10 54757.95 88888.00 2012-10-13 07:13:08.750 287 12660.95 32.08 54757.95 88888.00 2012-10-13 07:13:08.875 287 12661.00 32.08 54757.95 88888.00 2012-10-13 07:13:09.000 287 12660.98 32.02 54757.95 88888.00 2012-10-13 07:13:09.125 287 12660.98 32.00 54757.95 88888.00 2012-10-13 07:13:09.250 287 12660.90 31.95 54757.85 88888.00 2012-10-13 07:13:09.375 287 12661.00 32.00 54757.80 88888.00 2012-10-13 07:13:09.500 287 12661.12 32.05 54757.78 88888.00 2012-10-13 07:13:09.625 287 12661.12 32.02 54757.72 88888.00 2012-10-13 07:13:09.750 287 12661.05 32.00 54757.68 88888.00 2012-10-13 07:13:09.875 287 12661.00 32.00 54757.65 88888.00 2012-10-13 07:13:10.000 287 12661.00 31.98 54757.65 88888.00 2012-10-13 07:13:10.125 287 12661.08 32.00 54757.70 88888.00 2012-10-13 07:13:10.250 287 12661.10 32.00 54757.75 88888.00 2012-10-13 07:13:10.375 287 12661.12 32.02 54757.80 88888.00 2012-10-13 07:13:10.500 287 12661.08 31.98 54757.82 88888.00 2012-10-13 07:13:10.625 287 12661.10 31.93 54757.88 88888.00 2012-10-13 07:13:10.750 287 12661.15 31.98 54757.90 88888.00 2012-10-13 07:13:10.875 287 12661.17 31.93 54757.88 88888.00 2012-10-13 07:13:11.000 287 12661.15 31.93 54757.88 88888.00 2012-10-13 07:13:11.125 287 12661.12 31.90 54757.90 88888.00 2012-10-13 07:13:11.250 287 12661.17 31.93 54757.90 88888.00 2012-10-13 07:13:11.375 287 12661.25 31.93 54757.93 88888.00 2012-10-13 07:13:11.500 287 12661.30 31.85 54757.88 88888.00 2012-10-13 07:13:11.625 287 12661.30 31.85 54757.90 88888.00 2012-10-13 07:13:11.750 287 12661.25 31.85 54757.90 88888.00 2012-10-13 07:13:11.875 287 12661.30 31.88 54757.95 88888.00 2012-10-13 07:13:12.000 287 12661.33 31.88 54757.90 88888.00 2012-10-13 07:13:12.125 287 12661.42 31.82 54757.88 88888.00 2012-10-13 07:13:12.250 287 12661.50 31.82 54757.82 88888.00 2012-10-13 07:13:12.375 287 12661.60 31.85 54757.78 88888.00 2012-10-13 07:13:12.500 287 12661.65 31.90 54757.72 88888.00 2012-10-13 07:13:12.625 287 12661.65 31.88 54757.70 88888.00 2012-10-13 07:13:12.750 287 12661.65 31.88 54757.65 88888.00 2012-10-13 07:13:12.875 287 12661.65 31.82 54757.62 88888.00 2012-10-13 07:13:13.000 287 12661.67 31.77 54757.60 88888.00 2012-10-13 07:13:13.125 287 12661.73 31.80 54757.60 88888.00 2012-10-13 07:13:13.250 287 12661.75 31.82 54757.68 88888.00 2012-10-13 07:13:13.375 287 12661.70 31.80 54757.75 88888.00 2012-10-13 07:13:13.500 287 12661.65 31.77 54757.82 88888.00 2012-10-13 07:13:13.625 287 12661.65 31.75 54757.82 88888.00 2012-10-13 07:13:13.750 287 12661.75 31.77 54757.85 88888.00 2012-10-13 07:13:13.875 287 12661.80 31.82 54757.88 88888.00 2012-10-13 07:13:14.000 287 12661.85 31.82 54757.85 88888.00 2012-10-13 07:13:14.125 287 12661.88 31.80 54757.85 88888.00 2012-10-13 07:13:14.250 287 12661.88 31.77 54757.85 88888.00 2012-10-13 07:13:14.375 287 12661.90 31.80 54757.85 88888.00 2012-10-13 07:13:14.500 287 12661.85 31.82 54757.82 88888.00 2012-10-13 07:13:14.625 287 12661.90 31.88 54757.88 88888.00 2012-10-13 07:13:14.750 287 12661.95 31.85 54757.85 88888.00 2012-10-13 07:13:14.875 287 12662.00 31.85 54757.85 88888.00 2012-10-13 07:13:15.000 287 12661.98 31.82 54757.82 88888.00 2012-10-13 07:13:15.125 287 12661.95 31.82 54757.85 88888.00 2012-10-13 07:13:15.250 287 12661.98 31.82 54757.75 88888.00 2012-10-13 07:13:15.375 287 12661.95 31.82 54757.65 88888.00 2012-10-13 07:13:15.500 287 12662.02 31.85 54757.62 88888.00 2012-10-13 07:13:15.625 287 12662.08 31.82 54757.57 88888.00 2012-10-13 07:13:15.750 287 12662.08 31.77 54757.55 88888.00 2012-10-13 07:13:15.875 287 12662.08 31.77 54757.55 88888.00 2012-10-13 07:13:16.000 287 12662.05 31.85 54757.55 88888.00 2012-10-13 07:13:16.125 287 12662.05 31.88 54757.60 88888.00 2012-10-13 07:13:16.250 287 12662.05 31.85 54757.62 88888.00 2012-10-13 07:13:16.375 287 12662.08 31.85 54757.68 88888.00 2012-10-13 07:13:16.500 287 12662.08 31.82 54757.72 88888.00 2012-10-13 07:13:16.625 287 12662.05 31.80 54757.72 88888.00 2012-10-13 07:13:16.750 287 12662.10 31.85 54757.75 88888.00 2012-10-13 07:13:16.875 287 12662.17 31.85 54757.78 88888.00 2012-10-13 07:13:17.000 287 12662.17 31.80 54757.72 88888.00 2012-10-13 07:13:17.125 287 12662.17 31.85 54757.75 88888.00 2012-10-13 07:13:17.250 287 12662.17 31.88 54757.78 88888.00 2012-10-13 07:13:17.375 287 12662.25 31.90 54757.78 88888.00 2012-10-13 07:13:17.500 287 12662.27 31.93 54757.80 88888.00 2012-10-13 07:13:17.625 287 12662.27 31.90 54757.78 88888.00 2012-10-13 07:13:17.750 287 12662.27 31.85 54757.72 88888.00 2012-10-13 07:13:17.875 287 12662.25 31.77 54757.72 88888.00 2012-10-13 07:13:18.000 287 12662.25 31.82 54757.70 88888.00 2012-10-13 07:13:18.125 287 12662.27 31.82 54757.72 88888.00 2012-10-13 07:13:18.250 287 12662.30 31.85 54757.65 88888.00 2012-10-13 07:13:18.375 287 12662.38 31.90 54757.57 88888.00 2012-10-13 07:13:18.500 287 12662.40 31.90 54757.53 88888.00 2012-10-13 07:13:18.625 287 12662.42 31.93 54757.50 88888.00 2012-10-13 07:13:18.750 287 12662.38 31.93 54757.47 88888.00 2012-10-13 07:13:18.875 287 12662.38 31.90 54757.47 88888.00 2012-10-13 07:13:19.000 287 12662.45 31.93 54757.47 88888.00 2012-10-13 07:13:19.125 287 12662.48 31.95 54757.50 88888.00 2012-10-13 07:13:19.250 287 12662.50 31.95 54757.55 88888.00 2012-10-13 07:13:19.375 287 12662.50 31.95 54757.55 88888.00 2012-10-13 07:13:19.500 287 12662.45 31.90 54757.60 88888.00 2012-10-13 07:13:19.625 287 12662.45 31.93 54757.62 88888.00 2012-10-13 07:13:19.750 287 12662.48 31.93 54757.68 88888.00 2012-10-13 07:13:19.875 287 12662.50 31.93 54757.68 88888.00 2012-10-13 07:13:20.000 287 12662.55 31.93 54757.65 88888.00 2012-10-13 07:13:20.125 287 12662.60 31.98 54757.68 88888.00 2012-10-13 07:13:20.250 287 12662.67 31.98 54757.70 88888.00 2012-10-13 07:13:20.375 287 12662.80 32.02 54757.72 88888.00 2012-10-13 07:13:20.500 287 12662.77 32.00 54757.68 88888.00 2012-10-13 07:13:20.625 287 12662.73 32.00 54757.65 88888.00 2012-10-13 07:13:20.750 287 12662.67 32.02 54757.70 88888.00 2012-10-13 07:13:20.875 287 12662.67 32.02 54757.68 88888.00 2012-10-13 07:13:21.000 287 12662.80 32.00 54757.65 88888.00 2012-10-13 07:13:21.125 287 12662.88 31.98 54757.62 88888.00 2012-10-13 07:13:21.250 287 12662.92 31.98 54757.57 88888.00 2012-10-13 07:13:21.375 287 12663.00 32.00 54757.53 88888.00 2012-10-13 07:13:21.500 287 12663.00 32.02 54757.47 88888.00 2012-10-13 07:13:21.625 287 12662.98 32.02 54757.45 88888.00 2012-10-13 07:13:21.750 287 12663.02 32.05 54757.43 88888.00 2012-10-13 07:13:21.875 287 12663.12 32.05 54757.43 88888.00 2012-10-13 07:13:22.000 287 12663.15 32.05 54757.40 88888.00 2012-10-13 07:13:22.125 287 12663.15 32.00 54757.40 88888.00 2012-10-13 07:13:22.250 287 12663.10 32.00 54757.45 88888.00 2012-10-13 07:13:22.375 287 12663.12 32.02 54757.53 88888.00 2012-10-13 07:13:22.500 287 12663.15 32.00 54757.55 88888.00 2012-10-13 07:13:22.625 287 12663.15 32.00 54757.55 88888.00 2012-10-13 07:13:22.750 287 12663.17 32.00 54757.57 88888.00 2012-10-13 07:13:22.875 287 12663.23 32.00 54757.57 88888.00 2012-10-13 07:13:23.000 287 12663.25 31.98 54757.55 88888.00 2012-10-13 07:13:23.125 287 12663.23 31.98 54757.55 88888.00 2012-10-13 07:13:23.250 287 12663.27 32.02 54757.57 88888.00 2012-10-13 07:13:23.375 287 12663.33 32.00 54757.55 88888.00 2012-10-13 07:13:23.500 287 12663.45 32.02 54757.57 88888.00 2012-10-13 07:13:23.625 287 12663.42 32.02 54757.57 88888.00 2012-10-13 07:13:23.750 287 12663.40 32.00 54757.55 88888.00 2012-10-13 07:13:23.875 287 12663.45 32.00 54757.57 88888.00 2012-10-13 07:13:24.000 287 12663.40 31.98 54757.55 88888.00 2012-10-13 07:13:24.125 287 12663.45 32.00 54757.55 88888.00 2012-10-13 07:13:24.250 287 12663.42 32.00 54757.50 88888.00 2012-10-13 07:13:24.375 287 12663.45 32.00 54757.38 88888.00 2012-10-13 07:13:24.500 287 12663.50 31.98 54757.30 88888.00 2012-10-13 07:13:24.625 287 12663.60 31.98 54757.30 88888.00 2012-10-13 07:13:24.750 287 12663.62 32.00 54757.28 88888.00 2012-10-13 07:13:24.875 287 12663.60 32.02 54757.30 88888.00 2012-10-13 07:13:25.000 287 12663.62 32.05 54757.28 88888.00 2012-10-13 07:13:25.125 287 12663.65 32.05 54757.30 88888.00 2012-10-13 07:13:25.250 287 12663.70 32.00 54757.35 88888.00 2012-10-13 07:13:25.375 287 12663.65 31.98 54757.40 88888.00 2012-10-13 07:13:25.500 287 12663.62 31.98 54757.47 88888.00 2012-10-13 07:13:25.625 287 12663.65 31.95 54757.50 88888.00 2012-10-13 07:13:25.750 287 12663.65 31.95 54757.50 88888.00 2012-10-13 07:13:25.875 287 12663.70 31.95 54757.50 88888.00 2012-10-13 07:13:26.000 287 12663.67 31.95 54757.45 88888.00 2012-10-13 07:13:26.125 287 12663.67 31.93 54757.45 88888.00 2012-10-13 07:13:26.250 287 12663.73 31.95 54757.47 88888.00 2012-10-13 07:13:26.375 287 12663.83 31.98 54757.45 88888.00 2012-10-13 07:13:26.500 287 12663.88 31.98 54757.45 88888.00 2012-10-13 07:13:26.625 287 12663.95 31.98 54757.45 88888.00 2012-10-13 07:13:26.750 287 12663.95 31.98 54757.45 88888.00 2012-10-13 07:13:26.875 287 12663.98 31.98 54757.45 88888.00 2012-10-13 07:13:27.000 287 12664.08 31.98 54757.47 88888.00 2012-10-13 07:13:27.125 287 12664.12 32.00 54757.50 88888.00 2012-10-13 07:13:27.250 287 12664.17 31.95 54757.40 88888.00 2012-10-13 07:13:27.375 287 12664.23 31.95 54757.28 88888.00 2012-10-13 07:13:27.500 287 12664.17 31.95 54757.20 88888.00 2012-10-13 07:13:27.625 287 12664.23 32.00 54757.20 88888.00 2012-10-13 07:13:27.750 287 12664.30 32.02 54757.20 88888.00 2012-10-13 07:13:27.875 287 12664.27 32.00 54757.18 88888.00 2012-10-13 07:13:28.000 287 12664.27 31.95 54757.12 88888.00 2012-10-13 07:13:28.125 287 12664.33 31.98 54757.18 88888.00 2012-10-13 07:13:28.250 287 12664.38 32.00 54757.28 88888.00 2012-10-13 07:13:28.375 287 12664.42 31.98 54757.28 88888.00 2012-10-13 07:13:28.500 287 12664.40 31.90 54757.32 88888.00 2012-10-13 07:13:28.625 287 12664.35 31.90 54757.38 88888.00 2012-10-13 07:13:28.750 287 12664.40 31.93 54757.43 88888.00 2012-10-13 07:13:28.875 287 12664.52 31.90 54757.38 88888.00 2012-10-13 07:13:29.000 287 12664.58 31.90 54757.38 88888.00 2012-10-13 07:13:29.125 287 12664.60 31.90 54757.40 88888.00 2012-10-13 07:13:29.250 287 12664.58 31.90 54757.38 88888.00 2012-10-13 07:13:29.375 287 12664.60 31.88 54757.35 88888.00 2012-10-13 07:13:29.500 287 12664.65 31.85 54757.32 88888.00 2012-10-13 07:13:29.625 287 12664.67 31.85 54757.32 88888.00 2012-10-13 07:13:29.750 287 12664.70 31.82 54757.32 88888.00 2012-10-13 07:13:29.875 287 12664.70 31.80 54757.30 88888.00 2012-10-13 07:13:30.000 287 12664.75 31.85 54757.30 88888.00 2012-10-13 07:13:30.125 287 12664.80 31.80 54757.30 88888.00 2012-10-13 07:13:30.250 287 12664.85 31.77 54757.25 88888.00 2012-10-13 07:13:30.375 287 12664.92 31.80 54757.15 88888.00 2012-10-13 07:13:30.500 287 12664.92 31.82 54757.10 88888.00 2012-10-13 07:13:30.625 287 12664.95 31.82 54757.05 88888.00 2012-10-13 07:13:30.750 287 12665.05 31.80 54757.03 88888.00 2012-10-13 07:13:30.875 287 12665.02 31.77 54757.05 88888.00 2012-10-13 07:13:31.000 287 12665.02 31.80 54757.05 88888.00 2012-10-13 07:13:31.125 287 12665.05 31.80 54757.05 88888.00 2012-10-13 07:13:31.250 287 12665.00 31.75 54757.10 88888.00 2012-10-13 07:13:31.375 287 12665.00 31.75 54757.20 88888.00 2012-10-13 07:13:31.500 287 12665.02 31.75 54757.28 88888.00 2012-10-13 07:13:31.625 287 12665.05 31.73 54757.25 88888.00 2012-10-13 07:13:31.750 287 12665.05 31.75 54757.25 88888.00 2012-10-13 07:13:31.875 287 12665.15 31.73 54757.22 88888.00 2012-10-13 07:13:32.000 287 12665.17 31.70 54757.22 88888.00 2012-10-13 07:13:32.125 287 12665.15 31.70 54757.25 88888.00 2012-10-13 07:13:32.250 287 12665.12 31.70 54757.25 88888.00 2012-10-13 07:13:32.375 287 12665.20 31.68 54757.20 88888.00 2012-10-13 07:13:32.500 287 12665.25 31.65 54757.20 88888.00 2012-10-13 07:13:32.625 287 12665.30 31.65 54757.20 88888.00 2012-10-13 07:13:32.750 287 12665.38 31.70 54757.18 88888.00 2012-10-13 07:13:32.875 287 12665.38 31.73 54757.22 88888.00 2012-10-13 07:13:33.000 287 12665.40 31.73 54757.22 88888.00 2012-10-13 07:13:33.125 287 12665.38 31.70 54757.20 88888.00 2012-10-13 07:13:33.250 287 12665.33 31.65 54757.12 88888.00 2012-10-13 07:13:33.375 287 12665.38 31.68 54757.07 88888.00 2012-10-13 07:13:33.500 287 12665.40 31.70 54757.00 88888.00 2012-10-13 07:13:33.625 287 12665.45 31.70 54756.97 88888.00 2012-10-13 07:13:33.750 287 12665.42 31.70 54756.93 88888.00 2012-10-13 07:13:33.875 287 12665.48 31.70 54756.93 88888.00 2012-10-13 07:13:34.000 287 12665.50 31.65 54756.88 88888.00 2012-10-13 07:13:34.125 287 12665.48 31.60 54756.90 88888.00 2012-10-13 07:13:34.250 287 12665.52 31.60 54757.03 88888.00 2012-10-13 07:13:34.375 287 12665.55 31.62 54757.10 88888.00 2012-10-13 07:13:34.500 287 12665.50 31.57 54757.12 88888.00 2012-10-13 07:13:34.625 287 12665.48 31.57 54757.12 88888.00 2012-10-13 07:13:34.750 287 12665.50 31.60 54757.18 88888.00 2012-10-13 07:13:34.875 287 12665.55 31.60 54757.18 88888.00 2012-10-13 07:13:35.000 287 12665.60 31.55 54757.18 88888.00 2012-10-13 07:13:35.125 287 12665.62 31.55 54757.18 88888.00 2012-10-13 07:13:35.250 287 12665.62 31.55 54757.18 88888.00 2012-10-13 07:13:35.375 287 12665.62 31.48 54757.12 88888.00 2012-10-13 07:13:35.500 287 12665.62 31.48 54757.12 88888.00 2012-10-13 07:13:35.625 287 12665.60 31.45 54757.15 88888.00 2012-10-13 07:13:35.750 287 12665.58 31.43 54757.15 88888.00 2012-10-13 07:13:35.875 287 12665.60 31.45 54757.15 88888.00 2012-10-13 07:13:36.000 287 12665.65 31.45 54757.15 88888.00 2012-10-13 07:13:36.125 287 12665.62 31.38 54757.12 88888.00 2012-10-13 07:13:36.250 287 12665.62 31.30 54757.05 88888.00 2012-10-13 07:13:36.375 287 12665.62 31.30 54757.00 88888.00 2012-10-13 07:13:36.500 287 12665.67 31.35 54756.93 88888.00 2012-10-13 07:13:36.625 287 12665.70 31.32 54756.93 88888.00 2012-10-13 07:13:36.750 287 12665.70 31.32 54756.88 88888.00 2012-10-13 07:13:36.875 287 12665.75 31.32 54756.90 88888.00 2012-10-13 07:13:37.000 287 12665.77 31.27 54756.90 88888.00 2012-10-13 07:13:37.125 287 12665.80 31.27 54756.88 88888.00 2012-10-13 07:13:37.250 287 12665.80 31.25 54756.95 88888.00 2012-10-13 07:13:37.375 287 12665.77 31.23 54757.07 88888.00 2012-10-13 07:13:37.500 287 12665.77 31.20 54757.12 88888.00 2012-10-13 07:13:37.625 287 12665.75 31.15 54757.12 88888.00 2012-10-13 07:13:37.750 287 12665.73 31.10 54757.12 88888.00 2012-10-13 07:13:37.875 287 12665.70 31.10 54757.12 88888.00 2012-10-13 07:13:38.000 287 12665.73 31.12 54757.18 88888.00 2012-10-13 07:13:38.125 287 12665.73 31.10 54757.20 88888.00 2012-10-13 07:13:38.250 287 12665.67 31.02 54757.18 88888.00 2012-10-13 07:13:38.375 287 12665.70 31.02 54757.15 88888.00 2012-10-13 07:13:38.500 287 12665.73 31.05 54757.15 88888.00 2012-10-13 07:13:38.625 287 12665.70 30.98 54757.15 88888.00 2012-10-13 07:13:38.750 287 12665.73 30.93 54757.12 88888.00 2012-10-13 07:13:38.875 287 12665.73 30.93 54757.15 88888.00 2012-10-13 07:13:39.000 287 12665.70 30.93 54757.18 88888.00 2012-10-13 07:13:39.125 287 12665.73 30.98 54757.18 88888.00 2012-10-13 07:13:39.250 287 12665.73 30.90 54757.10 88888.00 2012-10-13 07:13:39.375 287 12665.77 30.88 54757.03 88888.00 2012-10-13 07:13:39.500 287 12665.73 30.85 54756.97 88888.00 2012-10-13 07:13:39.625 287 12665.73 30.90 54756.97 88888.00 2012-10-13 07:13:39.750 287 12665.75 30.88 54757.00 88888.00 2012-10-13 07:13:39.875 287 12665.70 30.85 54756.95 88888.00 2012-10-13 07:13:40.000 287 12665.75 30.77 54756.90 88888.00 2012-10-13 07:13:40.125 287 12665.77 30.77 54756.95 88888.00 2012-10-13 07:13:40.250 287 12665.67 30.68 54757.00 88888.00 2012-10-13 07:13:40.375 287 12665.60 30.62 54757.03 88888.00 2012-10-13 07:13:40.500 287 12665.62 30.70 54757.15 88888.00 2012-10-13 07:13:40.625 287 12665.67 30.68 54757.20 88888.00 2012-10-13 07:13:40.750 287 12665.67 30.65 54757.22 88888.00 2012-10-13 07:13:40.875 287 12665.60 30.60 54757.20 88888.00 2012-10-13 07:13:41.000 287 12665.60 30.52 54757.18 88888.00 2012-10-13 07:13:41.125 287 12665.60 30.52 54757.22 88888.00 2012-10-13 07:13:41.250 287 12665.60 30.52 54757.28 88888.00 2012-10-13 07:13:41.375 287 12665.60 30.55 54757.28 88888.00 2012-10-13 07:13:41.500 287 12665.62 30.52 54757.30 88888.00 2012-10-13 07:13:41.625 287 12665.60 30.52 54757.30 88888.00 2012-10-13 07:13:41.750 287 12665.60 30.48 54757.28 88888.00 2012-10-13 07:13:41.875 287 12665.60 30.43 54757.22 88888.00 2012-10-13 07:13:42.000 287 12665.62 30.40 54757.22 88888.00 2012-10-13 07:13:42.125 287 12665.62 30.40 54757.25 88888.00 2012-10-13 07:13:42.250 287 12665.62 30.38 54757.22 88888.00 2012-10-13 07:13:42.375 287 12665.60 30.35 54757.12 88888.00 2012-10-13 07:13:42.500 287 12665.60 30.35 54757.10 88888.00 2012-10-13 07:13:42.625 287 12665.60 30.38 54757.07 88888.00 2012-10-13 07:13:42.750 287 12665.58 30.30 54757.07 88888.00 2012-10-13 07:13:42.875 287 12665.60 30.27 54757.05 88888.00 2012-10-13 07:13:43.000 287 12665.70 30.25 54757.07 88888.00 2012-10-13 07:13:43.125 287 12665.67 30.27 54757.10 88888.00 2012-10-13 07:13:43.250 287 12665.60 30.25 54757.15 88888.00 2012-10-13 07:13:43.375 287 12665.60 30.27 54757.22 88888.00 2012-10-13 07:13:43.500 287 12665.60 30.23 54757.30 88888.00 2012-10-13 07:13:43.625 287 12665.65 30.18 54757.32 88888.00 2012-10-13 07:13:43.750 287 12665.62 30.18 54757.35 88888.00 2012-10-13 07:13:43.875 287 12665.60 30.20 54757.35 88888.00 2012-10-13 07:13:44.000 287 12665.58 30.20 54757.38 88888.00 2012-10-13 07:13:44.125 287 12665.52 30.18 54757.38 88888.00 2012-10-13 07:13:44.250 287 12665.48 30.10 54757.38 88888.00 2012-10-13 07:13:44.375 287 12665.52 30.07 54757.38 88888.00 2012-10-13 07:13:44.500 287 12665.55 30.10 54757.38 88888.00 2012-10-13 07:13:44.625 287 12665.58 30.07 54757.38 88888.00 2012-10-13 07:13:44.750 287 12665.58 30.05 54757.38 88888.00 2012-10-13 07:13:44.875 287 12665.58 30.05 54757.38 88888.00 2012-10-13 07:13:45.000 287 12665.58 30.00 54757.40 88888.00 2012-10-13 07:13:45.125 287 12665.58 30.00 54757.40 88888.00 2012-10-13 07:13:45.250 287 12665.58 29.98 54757.32 88888.00 2012-10-13 07:13:45.375 287 12665.60 29.98 54757.30 88888.00 2012-10-13 07:13:45.500 287 12665.62 29.95 54757.28 88888.00 2012-10-13 07:13:45.625 287 12665.60 29.93 54757.18 88888.00 2012-10-13 07:13:45.750 287 12665.62 29.93 54757.15 88888.00 2012-10-13 07:13:45.875 287 12665.65 29.90 54757.18 88888.00 2012-10-13 07:13:46.000 287 12665.62 29.90 54757.18 88888.00 2012-10-13 07:13:46.125 287 12665.62 29.85 54757.15 88888.00 2012-10-13 07:13:46.250 287 12665.60 29.90 54757.25 88888.00 2012-10-13 07:13:46.375 287 12665.60 29.90 54757.35 88888.00 2012-10-13 07:13:46.500 287 12665.50 29.85 54757.40 88888.00 2012-10-13 07:13:46.625 287 12665.45 29.77 54757.43 88888.00 2012-10-13 07:13:46.750 287 12665.50 29.77 54757.45 88888.00 2012-10-13 07:13:46.875 287 12665.48 29.73 54757.45 88888.00 2012-10-13 07:13:47.000 287 12665.45 29.70 54757.45 88888.00 2012-10-13 07:13:47.125 287 12665.42 29.68 54757.45 88888.00 2012-10-13 07:13:47.250 287 12665.52 29.73 54757.53 88888.00 2012-10-13 07:13:47.375 287 12665.58 29.73 54757.53 88888.00 2012-10-13 07:13:47.500 287 12665.52 29.65 54757.53 88888.00 2012-10-13 07:13:47.625 287 12665.50 29.60 54757.53 88888.00 2012-10-13 07:13:47.750 287 12665.48 29.60 54757.53 88888.00 2012-10-13 07:13:47.875 287 12665.48 29.60 54757.55 88888.00 2012-10-13 07:13:48.000 287 12665.48 29.57 54757.53 88888.00 2012-10-13 07:13:48.125 287 12665.50 29.55 54757.55 88888.00 2012-10-13 07:13:48.250 287 12665.55 29.50 54757.50 88888.00 2012-10-13 07:13:48.375 287 12665.52 29.48 54757.43 88888.00 2012-10-13 07:13:48.500 287 12665.48 29.43 54757.38 88888.00 2012-10-13 07:13:48.625 287 12665.45 29.38 54757.35 88888.00 2012-10-13 07:13:48.750 287 12665.48 29.38 54757.32 88888.00 2012-10-13 07:13:48.875 287 12665.55 29.35 54757.35 88888.00 2012-10-13 07:13:49.000 287 12665.62 29.38 54757.40 88888.00 2012-10-13 07:13:49.125 287 12665.65 29.38 54757.43 88888.00 2012-10-13 07:13:49.250 287 12665.60 29.30 54757.50 88888.00 2012-10-13 07:13:49.375 287 12665.58 29.27 54757.55 88888.00 2012-10-13 07:13:49.500 287 12665.55 29.23 54757.57 88888.00 2012-10-13 07:13:49.625 287 12665.52 29.15 54757.60 88888.00 2012-10-13 07:13:49.750 287 12665.50 29.15 54757.65 88888.00 2012-10-13 07:13:49.875 287 12665.45 29.12 54757.65 88888.00 2012-10-13 07:13:50.000 287 12665.50 29.05 54757.60 88888.00 2012-10-13 07:13:50.125 287 12665.55 29.05 54757.65 88888.00 2012-10-13 07:13:50.250 287 12665.55 29.00 54757.65 88888.00 2012-10-13 07:13:50.375 287 12665.65 29.02 54757.70 88888.00 2012-10-13 07:13:50.500 287 12665.70 29.05 54757.70 88888.00 2012-10-13 07:13:50.625 287 12665.60 28.98 54757.70 88888.00 2012-10-13 07:13:50.750 287 12665.58 28.90 54757.68 88888.00 2012-10-13 07:13:50.875 287 12665.60 28.85 54757.68 88888.00 2012-10-13 07:13:51.000 287 12665.62 28.82 54757.72 88888.00 2012-10-13 07:13:51.125 287 12665.65 28.82 54757.72 88888.00 2012-10-13 07:13:51.250 287 12665.70 28.80 54757.68 88888.00 2012-10-13 07:13:51.375 287 12665.75 28.80 54757.65 88888.00 2012-10-13 07:13:51.500 287 12665.73 28.77 54757.57 88888.00 2012-10-13 07:13:51.625 287 12665.70 28.77 54757.57 88888.00 2012-10-13 07:13:51.750 287 12665.75 28.75 54757.55 88888.00 2012-10-13 07:13:51.875 287 12665.73 28.73 54757.55 88888.00 2012-10-13 07:13:52.000 287 12665.73 28.68 54757.55 88888.00 2012-10-13 07:13:52.125 287 12665.67 28.62 54757.55 88888.00 2012-10-13 07:13:52.250 287 12665.67 28.62 54757.62 88888.00 2012-10-13 07:13:52.375 287 12665.65 28.55 54757.62 88888.00 2012-10-13 07:13:52.500 287 12665.67 28.52 54757.68 88888.00 2012-10-13 07:13:52.625 287 12665.73 28.48 54757.72 88888.00 2012-10-13 07:13:52.750 287 12665.80 28.48 54757.75 88888.00 2012-10-13 07:13:52.875 287 12665.80 28.48 54757.78 88888.00 2012-10-13 07:13:53.000 287 12665.90 28.45 54757.80 88888.00 2012-10-13 07:13:53.125 287 12665.92 28.40 54757.82 88888.00 2012-10-13 07:13:53.250 287 12665.85 28.35 54757.82 88888.00 2012-10-13 07:13:53.375 287 12665.83 28.32 54757.82 88888.00 2012-10-13 07:13:53.500 287 12665.88 28.27 54757.85 88888.00 2012-10-13 07:13:53.625 287 12665.95 28.25 54757.88 88888.00 2012-10-13 07:13:53.750 287 12665.98 28.27 54757.93 88888.00 2012-10-13 07:13:53.875 287 12665.92 28.23 54757.93 88888.00 2012-10-13 07:13:54.000 287 12665.98 28.18 54757.93 88888.00 2012-10-13 07:13:54.125 287 12666.00 28.18 54757.90 88888.00 2012-10-13 07:13:54.250 287 12666.00 28.10 54757.82 88888.00 2012-10-13 07:13:54.375 287 12666.00 28.10 54757.78 88888.00 2012-10-13 07:13:54.500 287 12666.02 28.10 54757.75 88888.00 2012-10-13 07:13:54.625 287 12666.00 28.07 54757.75 88888.00 2012-10-13 07:13:54.750 287 12665.98 28.07 54757.75 88888.00 2012-10-13 07:13:54.875 287 12666.05 28.00 54757.75 88888.00 2012-10-13 07:13:55.000 287 12666.02 27.98 54757.72 88888.00 2012-10-13 07:13:55.125 287 12666.00 27.98 54757.75 88888.00 2012-10-13 07:13:55.250 287 12665.98 27.90 54757.80 88888.00 2012-10-13 07:13:55.375 287 12666.02 27.88 54757.88 88888.00 2012-10-13 07:13:55.500 287 12666.10 27.88 54757.95 88888.00 2012-10-13 07:13:55.625 287 12666.02 27.80 54758.00 88888.00 2012-10-13 07:13:55.750 287 12665.95 27.73 54758.00 88888.00 2012-10-13 07:13:55.875 287 12665.95 27.70 54758.05 88888.00 2012-10-13 07:13:56.000 287 12666.05 27.73 54758.05 88888.00 2012-10-13 07:13:56.125 287 12666.05 27.68 54758.10 88888.00 2012-10-13 07:13:56.250 287 12666.02 27.65 54758.10 88888.00 2012-10-13 07:13:56.375 287 12665.98 27.60 54758.07 88888.00 2012-10-13 07:13:56.500 287 12666.02 27.60 54758.10 88888.00 2012-10-13 07:13:56.625 287 12665.98 27.55 54758.10 88888.00 2012-10-13 07:13:56.750 287 12665.88 27.50 54758.15 88888.00 2012-10-13 07:13:56.875 287 12665.88 27.45 54758.15 88888.00 2012-10-13 07:13:57.000 287 12665.90 27.43 54758.15 88888.00 2012-10-13 07:13:57.125 287 12665.90 27.43 54758.18 88888.00 2012-10-13 07:13:57.250 287 12665.92 27.40 54758.12 88888.00 2012-10-13 07:13:57.375 287 12666.00 27.38 54758.10 88888.00 2012-10-13 07:13:57.500 287 12665.95 27.35 54758.05 88888.00 2012-10-13 07:13:57.625 287 12665.88 27.32 54758.03 88888.00 2012-10-13 07:13:57.750 287 12665.80 27.30 54758.00 88888.00 2012-10-13 07:13:57.875 287 12665.77 27.25 54758.00 88888.00 2012-10-13 07:13:58.000 287 12665.83 27.18 54758.00 88888.00 2012-10-13 07:13:58.125 287 12665.85 27.12 54758.03 88888.00 2012-10-13 07:13:58.250 287 12665.80 27.12 54758.12 88888.00 2012-10-13 07:13:58.375 287 12665.70 27.12 54758.22 88888.00 2012-10-13 07:13:58.500 287 12665.62 27.05 54758.28 88888.00 2012-10-13 07:13:58.625 287 12665.70 27.05 54758.32 88888.00 2012-10-13 07:13:58.750 287 12665.75 27.05 54758.38 88888.00 2012-10-13 07:13:58.875 287 12665.67 27.00 54758.40 88888.00 2012-10-13 07:13:59.000 287 12665.60 26.95 54758.43 88888.00 2012-10-13 07:13:59.125 287 12665.60 26.98 54758.43 88888.00 2012-10-13 07:13:59.250 287 12665.70 27.00 54758.50 88888.00 2012-10-13 07:13:59.375 287 12665.70 26.98 54758.50 88888.00 2012-10-13 07:13:59.500 287 12665.62 26.88 54758.50 88888.00 2012-10-13 07:13:59.625 287 12665.60 26.88 54758.50 88888.00 2012-10-13 07:13:59.750 287 12665.62 26.85 54758.53 88888.00 2012-10-13 07:13:59.875 287 12665.60 26.82 54758.53 88888.00 2012-10-13 07:14:00.000 287 12665.58 26.80 54758.53 88888.00 2012-10-13 07:14:00.125 287 12665.50 26.77 54758.55 88888.00 2012-10-13 07:14:00.250 287 12665.50 26.75 54758.53 88888.00 2012-10-13 07:14:00.375 287 12665.55 26.73 54758.43 88888.00 2012-10-13 07:14:00.500 287 12665.55 26.70 54758.43 88888.00 2012-10-13 07:14:00.625 287 12665.55 26.70 54758.43 88888.00 2012-10-13 07:14:00.750 287 12665.58 26.68 54758.45 88888.00 2012-10-13 07:14:00.875 287 12665.58 26.62 54758.43 88888.00 2012-10-13 07:14:01.000 287 12665.55 26.62 54758.43 88888.00 2012-10-13 07:14:01.125 287 12665.55 26.60 54758.45 88888.00 2012-10-13 07:14:01.250 287 12665.58 26.57 54758.53 88888.00 2012-10-13 07:14:01.375 287 12665.60 26.52 54758.57 88888.00 2012-10-13 07:14:01.500 287 12665.58 26.52 54758.65 88888.00 2012-10-13 07:14:01.625 287 12665.55 26.48 54758.75 88888.00 2012-10-13 07:14:01.750 287 12665.55 26.50 54758.78 88888.00 2012-10-13 07:14:01.875 287 12665.58 26.48 54758.80 88888.00 2012-10-13 07:14:02.000 287 12665.60 26.48 54758.80 88888.00 2012-10-13 07:14:02.125 287 12665.58 26.45 54758.85 88888.00 2012-10-13 07:14:02.250 287 12665.52 26.40 54758.85 88888.00 2012-10-13 07:14:02.375 287 12665.55 26.38 54758.85 88888.00 2012-10-13 07:14:02.500 287 12665.58 26.35 54758.88 88888.00 2012-10-13 07:14:02.625 287 12665.55 26.35 54758.90 88888.00 2012-10-13 07:14:02.750 287 12665.50 26.35 54758.93 88888.00 2012-10-13 07:14:02.875 287 12665.48 26.32 54758.97 88888.00 2012-10-13 07:14:03.000 287 12665.48 26.30 54758.97 88888.00 2012-10-13 07:14:03.125 287 12665.42 26.27 54758.95 88888.00 2012-10-13 07:14:03.250 287 12665.40 26.15 54758.88 88888.00 2012-10-13 07:14:03.375 287 12665.48 26.15 54758.85 88888.00 2012-10-13 07:14:03.500 287 12665.55 26.18 54758.82 88888.00 2012-10-13 07:14:03.625 287 12665.58 26.18 54758.82 88888.00 2012-10-13 07:14:03.750 287 12665.52 26.12 54758.82 88888.00 2012-10-13 07:14:03.875 287 12665.52 26.12 54758.82 88888.00 2012-10-13 07:14:04.000 287 12665.50 26.07 54758.82 88888.00 2012-10-13 07:14:04.125 287 12665.50 26.05 54758.85 88888.00 2012-10-13 07:14:04.250 287 12665.50 26.02 54758.95 88888.00 2012-10-13 07:14:04.375 287 12665.48 26.00 54759.03 88888.00 2012-10-13 07:14:04.500 287 12665.42 26.00 54759.10 88888.00 2012-10-13 07:14:04.625 287 12665.42 25.98 54759.15 88888.00 2012-10-13 07:14:04.750 287 12665.40 25.93 54759.15 88888.00 2012-10-13 07:14:04.875 287 12665.30 25.90 54759.18 88888.00 2012-10-13 07:14:05.000 287 12665.23 25.85 54759.18 88888.00 2012-10-13 07:14:05.125 287 12665.25 25.88 54759.22 88888.00 2012-10-13 07:14:05.250 287 12665.27 25.88 54759.28 88888.00 2012-10-13 07:14:05.375 287 12665.30 25.82 54759.28 88888.00 2012-10-13 07:14:05.500 287 12665.30 25.77 54759.30 88888.00 2012-10-13 07:14:05.625 287 12665.33 25.80 54759.32 88888.00 2012-10-13 07:14:05.750 287 12665.35 25.75 54759.35 88888.00 2012-10-13 07:14:05.875 287 12665.30 25.70 54759.35 88888.00 2012-10-13 07:14:06.000 287 12665.27 25.68 54759.32 88888.00 2012-10-13 07:14:06.125 287 12665.25 25.62 54759.35 88888.00 2012-10-13 07:14:06.250 287 12665.23 25.55 54759.32 88888.00 2012-10-13 07:14:06.375 287 12665.30 25.55 54759.28 88888.00 2012-10-13 07:14:06.500 287 12665.33 25.57 54759.25 88888.00 2012-10-13 07:14:06.625 287 12665.30 25.60 54759.25 88888.00 2012-10-13 07:14:06.750 287 12665.33 25.57 54759.25 88888.00 2012-10-13 07:14:06.875 287 12665.30 25.52 54759.28 88888.00 2012-10-13 07:14:07.000 287 12665.25 25.38 54759.28 88888.00 2012-10-13 07:14:07.125 287 12665.25 25.30 54759.28 88888.00 2012-10-13 07:14:07.250 287 12665.20 25.32 54759.35 88888.00 2012-10-13 07:14:07.375 287 12665.10 25.25 54759.43 88888.00 2012-10-13 07:14:07.500 287 12665.05 25.20 54759.50 88888.00 2012-10-13 07:14:07.625 287 12665.08 25.12 54759.55 88888.00 2012-10-13 07:14:07.750 287 12665.02 25.07 54759.57 88888.00 2012-10-13 07:14:07.875 287 12665.00 25.07 54759.62 88888.00 2012-10-13 07:14:08.000 287 12665.05 25.07 54759.65 88888.00 2012-10-13 07:14:08.125 287 12665.00 25.00 54759.70 88888.00 2012-10-13 07:14:08.250 287 12664.95 24.98 54759.72 88888.00 2012-10-13 07:14:08.375 287 12664.95 24.93 54759.72 88888.00 2012-10-13 07:14:08.500 287 12664.95 24.90 54759.75 88888.00 2012-10-13 07:14:08.625 287 12664.98 24.85 54759.78 88888.00 2012-10-13 07:14:08.750 287 12664.95 24.80 54759.80 88888.00 2012-10-13 07:14:08.875 287 12664.95 24.82 54759.80 88888.00 2012-10-13 07:14:09.000 287 12664.90 24.75 54759.82 88888.00 2012-10-13 07:14:09.125 287 12664.90 24.68 54759.82 88888.00 2012-10-13 07:14:09.250 287 12664.92 24.62 54759.80 88888.00 2012-10-13 07:14:09.375 287 12664.90 24.57 54759.72 88888.00 2012-10-13 07:14:09.500 287 12664.85 24.60 54759.72 88888.00 2012-10-13 07:14:09.625 287 12664.83 24.52 54759.70 88888.00 2012-10-13 07:14:09.750 287 12664.83 24.50 54759.72 88888.00 2012-10-13 07:14:09.875 287 12664.83 24.45 54759.72 88888.00 2012-10-13 07:14:10.000 287 12664.83 24.43 54759.75 88888.00 2012-10-13 07:14:10.125 287 12664.77 24.38 54759.78 88888.00 2012-10-13 07:14:10.250 287 12664.70 24.32 54759.93 88888.00 2012-10-13 07:14:10.375 287 12664.70 24.30 54760.00 88888.00 2012-10-13 07:14:10.500 287 12664.62 24.23 54760.05 88888.00 2012-10-13 07:14:10.625 287 12664.67 24.20 54760.10 88888.00 2012-10-13 07:14:10.750 287 12664.73 24.23 54760.18 88888.00 2012-10-13 07:14:10.875 287 12664.73 24.20 54760.28 88888.00 2012-10-13 07:14:11.000 287 12664.67 24.15 54760.28 88888.00 2012-10-13 07:14:11.125 287 12664.55 24.10 54760.25 88888.00 2012-10-13 07:14:11.250 287 12664.48 24.07 54760.30 88888.00 2012-10-13 07:14:11.375 287 12664.50 24.02 54760.32 88888.00 2012-10-13 07:14:11.500 287 12664.55 24.00 54760.40 88888.00 2012-10-13 07:14:11.625 287 12664.48 23.95 54760.40 88888.00 2012-10-13 07:14:11.750 287 12664.45 23.93 54760.43 88888.00 2012-10-13 07:14:11.875 287 12664.45 23.90 54760.43 88888.00 2012-10-13 07:14:12.000 287 12664.42 23.85 54760.45 88888.00 2012-10-13 07:14:12.125 287 12664.38 23.77 54760.47 88888.00 2012-10-13 07:14:12.250 287 12664.27 23.70 54760.40 88888.00 2012-10-13 07:14:12.375 287 12664.33 23.68 54760.38 88888.00 2012-10-13 07:14:12.500 287 12664.30 23.68 54760.35 88888.00 2012-10-13 07:14:12.625 287 12664.20 23.65 54760.32 88888.00 2012-10-13 07:14:12.750 287 12664.12 23.65 54760.32 88888.00 2012-10-13 07:14:12.875 287 12664.15 23.65 54760.38 88888.00 2012-10-13 07:14:13.000 287 12664.15 23.57 54760.40 88888.00 2012-10-13 07:14:13.125 287 12664.08 23.48 54760.40 88888.00 2012-10-13 07:14:13.250 287 12663.98 23.43 54760.53 88888.00 2012-10-13 07:14:13.375 287 12664.00 23.40 54760.60 88888.00 2012-10-13 07:14:13.500 287 12663.98 23.35 54760.68 88888.00 2012-10-13 07:14:13.625 287 12663.95 23.38 54760.72 88888.00 2012-10-13 07:14:13.750 287 12663.90 23.35 54760.78 88888.00 2012-10-13 07:14:13.875 287 12663.88 23.27 54760.82 88888.00 2012-10-13 07:14:14.000 287 12663.85 23.25 54760.82 88888.00 2012-10-13 07:14:14.125 287 12663.75 23.20 54760.88 88888.00 2012-10-13 07:14:14.250 287 12663.67 23.15 54760.85 88888.00 2012-10-13 07:14:14.375 287 12663.77 23.18 54760.90 88888.00 2012-10-13 07:14:14.500 287 12663.83 23.15 54760.93 88888.00 2012-10-13 07:14:14.625 287 12663.77 23.15 54760.95 88888.00 2012-10-13 07:14:14.750 287 12663.62 23.10 54760.97 88888.00 2012-10-13 07:14:14.875 287 12663.58 23.07 54761.03 88888.00 2012-10-13 07:14:15.000 287 12663.58 23.02 54761.07 88888.00 2012-10-13 07:14:15.125 287 12663.55 22.95 54761.05 88888.00 2012-10-13 07:14:15.250 287 12663.50 22.90 54761.03 88888.00 2012-10-13 07:14:15.375 287 12663.48 22.88 54761.00 88888.00 2012-10-13 07:14:15.500 287 12663.48 22.82 54760.97 88888.00 2012-10-13 07:14:15.625 287 12663.40 22.77 54760.93 88888.00 2012-10-13 07:14:15.750 287 12663.30 22.75 54760.95 88888.00 2012-10-13 07:14:15.875 287 12663.27 22.73 54761.00 88888.00 2012-10-13 07:14:16.000 287 12663.27 22.73 54761.03 88888.00 2012-10-13 07:14:16.125 287 12663.17 22.68 54761.07 88888.00 2012-10-13 07:14:16.250 287 12663.08 22.60 54761.15 88888.00 2012-10-13 07:14:16.375 287 12663.05 22.57 54761.22 88888.00 2012-10-13 07:14:16.500 287 12662.95 22.50 54761.32 88888.00 2012-10-13 07:14:16.625 287 12662.90 22.50 54761.43 88888.00 2012-10-13 07:14:16.750 287 12662.90 22.43 54761.45 88888.00 2012-10-13 07:14:16.875 287 12662.85 22.35 54761.45 88888.00 2012-10-13 07:14:17.000 287 12662.73 22.27 54761.43 88888.00 2012-10-13 07:14:17.125 287 12662.62 22.23 54761.47 88888.00 2012-10-13 07:14:17.250 287 12662.62 22.20 54761.57 88888.00 2012-10-13 07:14:17.375 287 12662.65 22.20 54761.60 88888.00 2012-10-13 07:14:17.500 287 12662.58 22.15 54761.62 88888.00 2012-10-13 07:14:17.625 287 12662.52 22.10 54761.65 88888.00 2012-10-13 07:14:17.750 287 12662.45 22.07 54761.65 88888.00 2012-10-13 07:14:17.875 287 12662.40 22.05 54761.72 88888.00 2012-10-13 07:14:18.000 287 12662.38 22.00 54761.72 88888.00 2012-10-13 07:14:18.125 287 12662.30 21.93 54761.75 88888.00 2012-10-13 07:14:18.250 287 12662.23 21.82 54761.75 88888.00 2012-10-13 07:14:18.375 287 12662.25 21.82 54761.70 88888.00 2012-10-13 07:14:18.500 287 12662.23 21.80 54761.65 88888.00 2012-10-13 07:14:18.625 287 12662.25 21.73 54761.65 88888.00 2012-10-13 07:14:18.750 287 12662.25 21.70 54761.68 88888.00 2012-10-13 07:14:18.875 287 12662.23 21.62 54761.70 88888.00 2012-10-13 07:14:19.000 287 12662.12 21.60 54761.72 88888.00 2012-10-13 07:14:19.125 287 12662.08 21.60 54761.78 88888.00 2012-10-13 07:14:19.250 287 12661.98 21.57 54761.93 88888.00 2012-10-13 07:14:19.375 287 12661.95 21.55 54762.00 88888.00 2012-10-13 07:14:19.500 287 12661.90 21.45 54762.05 88888.00 2012-10-13 07:14:19.625 287 12661.77 21.35 54762.10 88888.00 2012-10-13 07:14:19.750 287 12661.70 21.30 54762.18 88888.00 2012-10-13 07:14:19.875 287 12661.67 21.27 54762.20 88888.00 2012-10-13 07:14:20.000 287 12661.62 21.23 54762.25 88888.00 2012-10-13 07:14:20.125 287 12661.62 21.20 54762.30 88888.00 2012-10-13 07:14:20.250 287 12661.58 21.10 54762.32 88888.00 2012-10-13 07:14:20.375 287 12661.55 21.05 54762.32 88888.00 2012-10-13 07:14:20.500 287 12661.45 21.00 54762.32 88888.00 2012-10-13 07:14:20.625 287 12661.42 20.95 54762.35 88888.00 2012-10-13 07:14:20.750 287 12661.40 20.88 54762.38 88888.00 2012-10-13 07:14:20.875 287 12661.38 20.85 54762.40 88888.00 2012-10-13 07:14:21.000 287 12661.38 20.82 54762.45 88888.00 2012-10-13 07:14:21.125 287 12661.35 20.77 54762.47 88888.00 2012-10-13 07:14:21.250 287 12661.30 20.70 54762.43 88888.00 2012-10-13 07:14:21.375 287 12661.25 20.62 54762.38 88888.00 2012-10-13 07:14:21.500 287 12661.23 20.60 54762.35 88888.00 2012-10-13 07:14:21.625 287 12661.15 20.52 54762.35 88888.00 2012-10-13 07:14:21.750 287 12661.10 20.50 54762.40 88888.00 2012-10-13 07:14:21.875 287 12661.08 20.48 54762.40 88888.00 2012-10-13 07:14:22.000 287 12661.08 20.40 54762.47 88888.00 2012-10-13 07:14:22.125 287 12661.08 20.35 54762.50 88888.00 2012-10-13 07:14:22.250 287 12661.00 20.25 54762.60 88888.00 2012-10-13 07:14:22.375 287 12660.95 20.20 54762.75 88888.00 2012-10-13 07:14:22.500 287 12660.95 20.15 54762.78 88888.00 2012-10-13 07:14:22.625 287 12660.88 20.05 54762.82 88888.00 2012-10-13 07:14:22.750 287 12660.80 20.00 54762.85 88888.00 2012-10-13 07:14:22.875 287 12660.73 19.93 54762.93 88888.00 2012-10-13 07:14:23.000 287 12660.70 19.90 54762.97 88888.00 2012-10-13 07:14:23.125 287 12660.65 19.77 54763.00 88888.00 2012-10-13 07:14:23.250 287 12660.62 19.75 54763.05 88888.00 2012-10-13 07:14:23.375 287 12660.70 19.77 54763.10 88888.00 2012-10-13 07:14:23.500 287 12660.65 19.70 54763.10 88888.00 2012-10-13 07:14:23.625 287 12660.55 19.57 54763.12 88888.00 2012-10-13 07:14:23.750 287 12660.50 19.50 54763.18 88888.00 2012-10-13 07:14:23.875 287 12660.45 19.48 54763.20 88888.00 2012-10-13 07:14:24.000 287 12660.38 19.35 54763.20 88888.00 2012-10-13 07:14:24.125 287 12660.35 19.27 54763.20 88888.00 2012-10-13 07:14:24.250 287 12660.30 19.23 54763.20 88888.00 2012-10-13 07:14:24.375 287 12660.25 19.18 54763.15 88888.00 2012-10-13 07:14:24.500 287 12660.20 19.12 54763.12 88888.00 2012-10-13 07:14:24.625 287 12660.20 19.10 54763.20 88888.00 2012-10-13 07:14:24.750 287 12660.20 19.05 54763.20 88888.00 2012-10-13 07:14:24.875 287 12660.15 18.98 54763.20 88888.00 2012-10-13 07:14:25.000 287 12660.12 18.88 54763.20 88888.00 2012-10-13 07:14:25.125 287 12660.10 18.80 54763.28 88888.00 2012-10-13 07:14:25.250 287 12660.05 18.75 54763.45 88888.00 2012-10-13 07:14:25.375 287 12660.00 18.73 54763.50 88888.00 2012-10-13 07:14:25.500 287 12659.90 18.62 54763.55 88888.00 2012-10-13 07:14:25.625 287 12659.83 18.50 54763.57 88888.00 2012-10-13 07:14:25.750 287 12659.77 18.45 54763.62 88888.00 2012-10-13 07:14:25.875 287 12659.83 18.40 54763.70 88888.00 2012-10-13 07:14:26.000 287 12659.83 18.38 54763.72 88888.00 2012-10-13 07:14:26.125 287 12659.80 18.30 54763.78 88888.00 2012-10-13 07:14:26.250 287 12659.73 18.20 54763.80 88888.00 2012-10-13 07:14:26.375 287 12659.67 18.18 54763.85 88888.00 2012-10-13 07:14:26.500 287 12659.67 18.18 54763.88 88888.00 2012-10-13 07:14:26.625 287 12659.62 18.10 54763.90 88888.00 2012-10-13 07:14:26.750 287 12659.60 18.02 54763.93 88888.00 2012-10-13 07:14:26.875 287 12659.60 17.95 54763.97 88888.00 2012-10-13 07:14:27.000 287 12659.60 17.93 54764.00 88888.00 2012-10-13 07:14:27.125 287 12659.60 17.85 54764.00 88888.00 2012-10-13 07:14:27.250 287 12659.52 17.73 54764.00 88888.00 2012-10-13 07:14:27.375 287 12659.55 17.73 54763.97 88888.00 2012-10-13 07:14:27.500 287 12659.58 17.68 54763.97 88888.00 2012-10-13 07:14:27.625 287 12659.60 17.62 54763.95 88888.00 2012-10-13 07:14:27.750 287 12659.55 17.55 54764.00 88888.00 2012-10-13 07:14:27.875 287 12659.60 17.50 54764.00 88888.00 2012-10-13 07:14:28.000 287 12659.55 17.40 54764.03 88888.00 2012-10-13 07:14:28.125 287 12659.45 17.32 54764.03 88888.00 2012-10-13 07:14:28.250 287 12659.30 17.23 54764.15 88888.00 2012-10-13 07:14:28.375 287 12659.27 17.20 54764.22 88888.00 2012-10-13 07:14:28.500 287 12659.30 17.18 54764.35 88888.00 2012-10-13 07:14:28.625 287 12659.27 17.07 54764.40 88888.00 2012-10-13 07:14:28.750 287 12659.23 16.98 54764.43 88888.00 2012-10-13 07:14:28.875 287 12659.17 16.93 54764.45 88888.00 2012-10-13 07:14:29.000 287 12659.12 16.93 54764.53 88888.00 2012-10-13 07:14:29.125 287 12659.12 16.88 54764.62 88888.00 2012-10-13 07:14:29.250 287 12659.05 16.77 54764.62 88888.00 2012-10-13 07:14:29.375 287 12659.02 16.73 54764.60 88888.00 2012-10-13 07:14:29.500 287 12658.95 16.65 54764.65 88888.00 2012-10-13 07:14:29.625 287 12658.88 16.57 54764.68 88888.00 2012-10-13 07:14:29.750 287 12658.85 16.55 54764.75 88888.00 2012-10-13 07:14:29.875 287 12658.85 16.48 54764.80 88888.00 2012-10-13 07:14:30.000 287 12658.80 16.43 54764.80 88888.00 2012-10-13 07:14:30.125 287 12658.85 16.32 54764.82 88888.00 2012-10-13 07:14:30.250 287 12658.83 16.23 54764.80 88888.00 2012-10-13 07:14:30.375 287 12658.80 16.20 54764.78 88888.00 2012-10-13 07:14:30.500 287 12658.77 16.10 54764.78 88888.00 2012-10-13 07:14:30.625 287 12658.73 16.07 54764.78 88888.00 2012-10-13 07:14:30.750 287 12658.67 16.02 54764.78 88888.00 2012-10-13 07:14:30.875 287 12658.65 15.97 54764.82 88888.00 2012-10-13 07:14:31.000 287 12658.65 15.90 54764.82 88888.00 2012-10-13 07:14:31.125 287 12658.60 15.85 54764.85 88888.00 2012-10-13 07:14:31.250 287 12658.50 15.70 54764.93 88888.00 2012-10-13 07:14:31.375 287 12658.50 15.68 54765.03 88888.00 2012-10-13 07:14:31.500 287 12658.50 15.60 54765.15 88888.00 2012-10-13 07:14:31.625 287 12658.48 15.53 54765.18 88888.00 2012-10-13 07:14:31.750 287 12658.45 15.43 54765.25 88888.00 2012-10-13 07:14:31.875 287 12658.42 15.35 54765.30 88888.00 2012-10-13 07:14:32.000 287 12658.40 15.28 54765.32 88888.00 2012-10-13 07:14:32.125 287 12658.33 15.22 54765.38 88888.00 2012-10-13 07:14:32.250 287 12658.25 15.12 54765.43 88888.00 2012-10-13 07:14:32.375 287 12658.23 15.05 54765.45 88888.00 2012-10-13 07:14:32.500 287 12658.17 15.00 54765.47 88888.00 2012-10-13 07:14:32.625 287 12658.23 14.93 54765.50 88888.00 2012-10-13 07:14:32.750 287 12658.23 14.88 54765.55 88888.00 2012-10-13 07:14:32.875 287 12658.20 14.78 54765.60 88888.00 2012-10-13 07:14:33.000 287 12658.25 14.70 54765.62 88888.00 2012-10-13 07:14:33.125 287 12658.25 14.65 54765.62 88888.00 2012-10-13 07:14:33.250 287 12658.10 14.50 54765.60 88888.00 2012-10-13 07:14:33.375 287 12658.10 14.45 54765.57 88888.00 2012-10-13 07:14:33.500 287 12658.12 14.45 54765.60 88888.00 2012-10-13 07:14:33.625 287 12658.10 14.40 54765.60 88888.00 2012-10-13 07:14:33.750 287 12658.08 14.32 54765.62 88888.00 2012-10-13 07:14:33.875 287 12658.00 14.20 54765.60 88888.00 2012-10-13 07:14:34.000 287 12657.92 14.12 54765.62 88888.00 2012-10-13 07:14:34.125 287 12657.88 14.05 54765.68 88888.00 2012-10-13 07:14:34.250 287 12657.80 13.95 54765.80 88888.00 2012-10-13 07:14:34.375 287 12657.77 13.80 54765.85 88888.00 2012-10-13 07:14:34.500 287 12657.77 13.70 54765.97 88888.00 2012-10-13 07:14:34.625 287 12657.73 13.65 54766.05 88888.00 2012-10-13 07:14:34.750 287 12657.65 13.57 54766.10 88888.00 2012-10-13 07:14:34.875 287 12657.62 13.53 54766.10 88888.00 2012-10-13 07:14:35.000 287 12657.55 13.50 54766.15 88888.00 2012-10-13 07:14:35.125 287 12657.52 13.43 54766.22 88888.00 2012-10-13 07:14:35.250 287 12657.48 13.32 54766.30 88888.00 2012-10-13 07:14:35.375 287 12657.48 13.28 54766.32 88888.00 2012-10-13 07:14:35.500 287 12657.50 13.18 54766.35 88888.00 2012-10-13 07:14:35.625 287 12657.55 13.12 54766.40 88888.00 2012-10-13 07:14:35.750 287 12657.50 13.05 54766.45 88888.00 2012-10-13 07:14:35.875 287 12657.45 12.97 54766.47 88888.00 2012-10-13 07:14:36.000 287 12657.42 12.93 54766.50 88888.00 2012-10-13 07:14:36.125 287 12657.42 12.85 54766.53 88888.00 2012-10-13 07:14:36.250 287 12657.35 12.72 54766.47 88888.00 2012-10-13 07:14:36.375 287 12657.38 12.68 54766.43 88888.00 2012-10-13 07:14:36.500 287 12657.30 12.62 54766.40 88888.00 2012-10-13 07:14:36.625 287 12657.27 12.57 54766.47 88888.00 2012-10-13 07:14:36.750 287 12657.27 12.53 54766.50 88888.00 2012-10-13 07:14:36.875 287 12657.25 12.40 54766.47 88888.00 2012-10-13 07:14:37.000 287 12657.12 12.30 54766.47 88888.00 2012-10-13 07:14:37.125 287 12657.08 12.20 54766.55 88888.00 2012-10-13 07:14:37.250 287 12657.02 12.12 54766.65 88888.00 2012-10-13 07:14:37.375 287 12656.85 12.03 54766.72 88888.00 2012-10-13 07:14:37.500 287 12656.85 11.93 54766.82 88888.00 2012-10-13 07:14:37.625 287 12656.85 11.90 54766.93 88888.00 2012-10-13 07:14:37.750 287 12656.80 11.88 54767.03 88888.00 2012-10-13 07:14:37.875 287 12656.77 11.78 54767.05 88888.00 2012-10-13 07:14:38.000 287 12656.77 11.68 54767.05 88888.00 2012-10-13 07:14:38.125 287 12656.73 11.62 54767.12 88888.00 2012-10-13 07:14:38.250 287 12656.67 11.53 54767.15 88888.00 2012-10-13 07:14:38.375 287 12656.70 11.45 54767.15 88888.00 2012-10-13 07:14:38.500 287 12656.60 11.35 54767.20 88888.00 2012-10-13 07:14:38.625 287 12656.55 11.32 54767.25 88888.00 2012-10-13 07:14:38.750 287 12656.50 11.28 54767.28 88888.00 2012-10-13 07:14:38.875 287 12656.48 11.20 54767.30 88888.00 2012-10-13 07:14:39.000 287 12656.52 11.15 54767.35 88888.00 2012-10-13 07:14:39.125 287 12656.55 11.07 54767.40 88888.00 2012-10-13 07:14:39.250 287 12656.52 10.97 54767.38 88888.00 2012-10-13 07:14:39.375 287 12656.55 10.95 54767.38 88888.00 2012-10-13 07:14:39.500 287 12656.52 10.93 54767.38 88888.00 2012-10-13 07:14:39.625 287 12656.42 10.82 54767.32 88888.00 2012-10-13 07:14:39.750 287 12656.35 10.75 54767.38 88888.00 2012-10-13 07:14:39.875 287 12656.35 10.70 54767.40 88888.00 2012-10-13 07:14:40.000 287 12656.38 10.62 54767.43 88888.00 2012-10-13 07:14:40.125 287 12656.30 10.55 54767.47 88888.00 2012-10-13 07:14:40.250 287 12656.27 10.53 54767.62 88888.00 2012-10-13 07:14:40.375 287 12656.17 10.40 54767.65 88888.00 2012-10-13 07:14:40.500 287 12656.12 10.30 54767.72 88888.00 2012-10-13 07:14:40.625 287 12656.15 10.30 54767.82 88888.00 2012-10-13 07:14:40.750 287 12656.15 10.25 54767.90 88888.00 2012-10-13 07:14:40.875 287 12656.10 10.15 54767.93 88888.00 2012-10-13 07:14:41.000 287 12656.02 10.03 54767.95 88888.00 2012-10-13 07:14:41.125 287 12656.05 10.00 54768.00 88888.00 2012-10-13 07:14:41.250 287 12656.02 9.95 54768.05 88888.00 2012-10-13 07:14:41.375 287 12656.05 9.90 54768.07 88888.00 2012-10-13 07:14:41.500 287 12656.00 9.78 54768.07 88888.00 2012-10-13 07:14:41.625 287 12656.00 9.70 54768.12 88888.00 2012-10-13 07:14:41.750 287 12655.95 9.68 54768.20 88888.00 2012-10-13 07:14:41.875 287 12655.92 9.62 54768.22 88888.00 2012-10-13 07:14:42.000 287 12655.90 9.55 54768.25 88888.00 2012-10-13 07:14:42.125 287 12655.85 9.45 54768.28 88888.00 2012-10-13 07:14:42.250 287 12655.77 9.35 54768.25 88888.00 2012-10-13 07:14:42.375 287 12655.83 9.35 54768.25 88888.00 2012-10-13 07:14:42.500 287 12655.85 9.30 54768.22 88888.00 2012-10-13 07:14:42.625 287 12655.80 9.22 54768.22 88888.00 2012-10-13 07:14:42.750 287 12655.77 9.15 54768.22 88888.00 2012-10-13 07:14:42.875 287 12655.75 9.05 54768.25 88888.00 2012-10-13 07:14:43.000 287 12655.70 9.00 54768.28 88888.00 2012-10-13 07:14:43.125 287 12655.70 8.95 54768.35 88888.00 2012-10-13 07:14:43.250 287 12655.67 8.85 54768.47 88888.00 2012-10-13 07:14:43.375 287 12655.67 8.80 54768.55 88888.00 2012-10-13 07:14:43.500 287 12655.65 8.72 54768.65 88888.00 2012-10-13 07:14:43.625 287 12655.52 8.68 54768.72 88888.00 2012-10-13 07:14:43.750 287 12655.40 8.60 54768.78 88888.00 2012-10-13 07:14:43.875 287 12655.35 8.55 54768.80 88888.00 2012-10-13 07:14:44.000 287 12655.35 8.47 54768.85 88888.00 2012-10-13 07:14:44.125 287 12655.33 8.38 54768.88 88888.00 2012-10-13 07:14:44.250 287 12655.20 8.22 54768.88 88888.00 2012-10-13 07:14:44.375 287 12655.23 8.20 54768.90 88888.00 2012-10-13 07:14:44.500 287 12655.30 8.18 54768.97 88888.00 2012-10-13 07:14:44.625 287 12655.33 8.12 54769.05 88888.00 2012-10-13 07:14:44.750 287 12655.27 8.07 54769.07 88888.00 2012-10-13 07:14:44.875 287 12655.23 8.00 54769.10 88888.00 2012-10-13 07:14:45.000 287 12655.20 7.92 54769.12 88888.00 2012-10-13 07:14:45.125 287 12655.12 7.83 54769.18 88888.00 2012-10-13 07:14:45.250 287 12655.08 7.72 54769.15 88888.00 2012-10-13 07:14:45.375 287 12655.15 7.67 54769.10 88888.00 2012-10-13 07:14:45.500 287 12655.17 7.67 54769.12 88888.00 2012-10-13 07:14:45.625 287 12655.12 7.60 54769.12 88888.00 2012-10-13 07:14:45.750 287 12655.10 7.50 54769.10 88888.00 2012-10-13 07:14:45.875 287 12655.08 7.40 54769.12 88888.00 2012-10-13 07:14:46.000 287 12655.02 7.35 54769.15 88888.00 2012-10-13 07:14:46.125 287 12655.00 7.35 54769.22 88888.00 2012-10-13 07:14:46.250 287 12654.95 7.33 54769.38 88888.00 2012-10-13 07:14:46.375 287 12654.88 7.25 54769.47 88888.00 2012-10-13 07:14:46.500 287 12654.80 7.12 54769.55 88888.00 2012-10-13 07:14:46.625 287 12654.70 7.05 54769.60 88888.00 2012-10-13 07:14:46.750 287 12654.67 6.97 54769.62 88888.00 2012-10-13 07:14:46.875 287 12654.77 6.92 54769.68 88888.00 2012-10-13 07:14:47.000 287 12654.80 6.85 54769.72 88888.00 2012-10-13 07:14:47.125 287 12654.75 6.80 54769.78 88888.00 2012-10-13 07:14:47.250 287 12654.67 6.78 54769.82 88888.00 2012-10-13 07:14:47.375 287 12654.65 6.72 54769.85 88888.00 2012-10-13 07:14:47.500 287 12654.62 6.60 54769.90 88888.00 2012-10-13 07:14:47.625 287 12654.58 6.53 54769.93 88888.00 2012-10-13 07:14:47.750 287 12654.52 6.45 54769.97 88888.00 2012-10-13 07:14:47.875 287 12654.52 6.45 54770.05 88888.00 2012-10-13 07:14:48.000 287 12654.58 6.40 54770.10 88888.00 2012-10-13 07:14:48.125 287 12654.52 6.33 54770.05 88888.00 2012-10-13 07:14:48.250 287 12654.40 6.20 54770.03 88888.00 2012-10-13 07:14:48.375 287 12654.50 6.25 54770.05 88888.00 2012-10-13 07:14:48.500 287 12654.58 6.22 54770.03 88888.00 2012-10-13 07:14:48.625 287 12654.55 6.12 54770.03 88888.00 2012-10-13 07:14:48.750 287 12654.42 6.00 54770.03 88888.00 2012-10-13 07:14:48.875 287 12654.38 5.95 54770.05 88888.00 2012-10-13 07:14:49.000 287 12654.40 5.90 54770.10 88888.00 2012-10-13 07:14:49.125 287 12654.42 5.90 54770.22 88888.00 2012-10-13 07:14:49.250 287 12654.40 5.83 54770.32 88888.00 2012-10-13 07:14:49.375 287 12654.40 5.70 54770.38 88888.00 2012-10-13 07:14:49.500 287 12654.35 5.60 54770.40 88888.00 2012-10-13 07:14:49.625 287 12654.33 5.55 54770.45 88888.00 2012-10-13 07:14:49.750 287 12654.33 5.47 54770.47 88888.00 2012-10-13 07:14:49.875 287 12654.30 5.38 54770.55 88888.00 2012-10-13 07:14:50.000 287 12654.25 5.33 54770.60 88888.00 2012-10-13 07:14:50.125 287 12654.23 5.28 54770.68 88888.00 2012-10-13 07:14:50.250 287 12654.20 5.20 54770.70 88888.00 2012-10-13 07:14:50.375 287 12654.17 5.15 54770.70 88888.00 2012-10-13 07:14:50.500 287 12654.15 5.05 54770.72 88888.00 2012-10-13 07:14:50.625 287 12654.10 5.00 54770.80 88888.00 2012-10-13 07:14:50.750 287 12654.08 4.95 54770.85 88888.00 2012-10-13 07:14:50.875 287 12654.08 4.90 54770.90 88888.00 2012-10-13 07:14:51.000 287 12654.05 4.85 54770.93 88888.00 2012-10-13 07:14:51.125 287 12654.05 4.78 54770.97 88888.00 2012-10-13 07:14:51.250 287 12654.00 4.67 54770.95 88888.00 2012-10-13 07:14:51.375 287 12654.02 4.65 54770.93 88888.00 2012-10-13 07:14:51.500 287 12654.00 4.58 54770.88 88888.00 2012-10-13 07:14:51.625 287 12653.90 4.47 54770.85 88888.00 2012-10-13 07:14:51.750 287 12653.85 4.40 54770.90 88888.00 2012-10-13 07:14:51.875 287 12653.90 4.38 54770.97 88888.00 2012-10-13 07:14:52.000 287 12653.92 4.30 54771.00 88888.00 2012-10-13 07:14:52.125 287 12653.85 4.20 54771.03 88888.00 2012-10-13 07:14:52.250 287 12653.75 4.12 54771.15 88888.00 2012-10-13 07:14:52.375 287 12653.73 4.05 54771.22 88888.00 2012-10-13 07:14:52.500 287 12653.70 4.00 54771.32 88888.00 2012-10-13 07:14:52.625 287 12653.67 3.98 54771.38 88888.00 2012-10-13 07:14:52.750 287 12653.65 3.88 54771.45 88888.00 2012-10-13 07:14:52.875 287 12653.55 3.75 54771.47 88888.00 2012-10-13 07:14:53.000 287 12653.48 3.67 54771.50 88888.00 2012-10-13 07:14:53.125 287 12653.52 3.62 54771.55 88888.00 2012-10-13 07:14:53.250 287 12653.60 3.52 54771.60 88888.00 2012-10-13 07:14:53.375 287 12653.52 3.50 54771.65 88888.00 2012-10-13 07:14:53.500 287 12653.48 3.45 54771.70 88888.00 2012-10-13 07:14:53.625 287 12653.45 3.40 54771.72 88888.00 2012-10-13 07:14:53.750 287 12653.40 3.30 54771.78 88888.00 2012-10-13 07:14:53.875 287 12653.33 3.25 54771.82 88888.00 2012-10-13 07:14:54.000 287 12653.30 3.20 54771.85 88888.00 2012-10-13 07:14:54.125 287 12653.27 3.15 54771.93 88888.00 2012-10-13 07:14:54.250 287 12653.20 3.08 54771.93 88888.00 2012-10-13 07:14:54.375 287 12653.27 3.08 54771.93 88888.00 2012-10-13 07:14:54.500 287 12653.27 3.02 54771.90 88888.00 2012-10-13 07:14:54.625 287 12653.17 2.95 54771.88 88888.00 2012-10-13 07:14:54.750 287 12653.08 2.83 54771.88 88888.00 2012-10-13 07:14:54.875 287 12653.05 2.77 54771.93 88888.00 2012-10-13 07:14:55.000 287 12653.05 2.73 54771.93 88888.00 2012-10-13 07:14:55.125 287 12653.02 2.65 54771.97 88888.00 2012-10-13 07:14:55.250 287 12653.00 2.60 54772.15 88888.00 2012-10-13 07:14:55.375 287 12652.90 2.55 54772.22 88888.00 2012-10-13 07:14:55.500 287 12652.88 2.48 54772.30 88888.00 2012-10-13 07:14:55.625 287 12652.85 2.42 54772.35 88888.00 2012-10-13 07:14:55.750 287 12652.77 2.33 54772.40 88888.00 2012-10-13 07:14:55.875 287 12652.62 2.25 54772.43 88888.00 2012-10-13 07:14:56.000 287 12652.62 2.20 54772.47 88888.00 2012-10-13 07:14:56.125 287 12652.65 2.15 54772.55 88888.00 2012-10-13 07:14:56.250 287 12652.52 2.05 54772.57 88888.00 2012-10-13 07:14:56.375 287 12652.45 1.98 54772.57 88888.00 2012-10-13 07:14:56.500 287 12652.48 1.95 54772.65 88888.00 2012-10-13 07:14:56.625 287 12652.45 1.95 54772.75 88888.00 2012-10-13 07:14:56.750 287 12652.33 1.93 54772.80 88888.00 2012-10-13 07:14:56.875 287 12652.30 1.82 54772.80 88888.00 2012-10-13 07:14:57.000 287 12652.23 1.73 54772.80 88888.00 2012-10-13 07:14:57.125 287 12652.23 1.65 54772.85 88888.00 2012-10-13 07:14:57.250 287 12652.27 1.60 54772.82 88888.00 2012-10-13 07:14:57.375 287 12652.27 1.55 54772.80 88888.00 2012-10-13 07:14:57.500 287 12652.23 1.55 54772.80 88888.00 2012-10-13 07:14:57.625 287 12652.15 1.50 54772.82 88888.00 2012-10-13 07:14:57.750 287 12652.15 1.45 54772.88 88888.00 2012-10-13 07:14:57.875 287 12652.10 1.38 54772.88 88888.00 2012-10-13 07:14:58.000 287 12652.10 1.30 54772.90 88888.00 2012-10-13 07:14:58.125 287 12652.05 1.23 54772.93 88888.00 2012-10-13 07:14:58.250 287 12651.98 1.20 54773.05 88888.00 2012-10-13 07:14:58.375 287 12651.95 1.20 54773.15 88888.00 2012-10-13 07:14:58.500 287 12651.90 1.12 54773.25 88888.00 2012-10-13 07:14:58.625 287 12651.88 0.97 54773.32 88888.00 2012-10-13 07:14:58.750 287 12651.85 0.97 54773.40 88888.00 2012-10-13 07:14:58.875 287 12651.80 0.95 54773.45 88888.00 2012-10-13 07:14:59.000 287 12651.75 0.90 54773.47 88888.00 2012-10-13 07:14:59.125 287 12651.60 0.85 54773.53 88888.00 2012-10-13 07:14:59.250 287 12651.50 0.78 54773.60 88888.00 2012-10-13 07:14:59.375 287 12651.58 0.80 54773.62 88888.00 2012-10-13 07:14:59.500 287 12651.55 0.78 54773.68 88888.00 2012-10-13 07:14:59.625 287 12651.50 0.70 54773.68 88888.00 2012-10-13 07:14:59.750 287 12651.42 0.60 54773.68 88888.00 2012-10-13 07:14:59.875 287 12651.45 0.53 54773.72 88888.00 2012-10-13 07:15:00.000 287 12651.40 0.47 54773.75 88888.00 2012-10-13 07:15:00.125 287 12651.33 0.45 54773.80 88888.00 2012-10-13 07:15:00.250 287 12651.23 0.38 54773.75 88888.00 2012-10-13 07:15:00.375 287 12651.23 0.33 54773.70 88888.00 2012-10-13 07:15:00.500 287 12651.25 0.33 54773.70 88888.00 2012-10-13 07:15:00.625 287 12651.27 0.35 54773.78 88888.00 2012-10-13 07:15:00.750 287 12651.23 0.30 54773.80 88888.00 2012-10-13 07:15:00.875 287 12651.17 0.25 54773.82 88888.00 2012-10-13 07:15:01.000 287 12651.17 0.20 54773.85 88888.00 2012-10-13 07:15:01.125 287 12651.15 0.15 54773.88 88888.00 2012-10-13 07:15:01.250 287 12651.08 0.10 54773.97 88888.00 2012-10-13 07:15:01.375 287 12650.98 0.05 54774.10 88888.00 2012-10-13 07:15:01.500 287 12650.92 0.00 54774.22 88888.00 2012-10-13 07:15:01.625 287 12650.90 -0.03 54774.30 88888.00 2012-10-13 07:15:01.750 287 12650.90 -0.05 54774.38 88888.00 2012-10-13 07:15:01.875 287 12650.85 -0.12 54774.40 88888.00 2012-10-13 07:15:02.000 287 12650.77 -0.17 54774.43 88888.00 2012-10-13 07:15:02.125 287 12650.80 -0.17 54774.50 88888.00 2012-10-13 07:15:02.250 287 12650.75 -0.23 54774.55 88888.00 2012-10-13 07:15:02.375 287 12650.67 -0.28 54774.57 88888.00 2012-10-13 07:15:02.500 287 12650.55 -0.33 54774.57 88888.00 2012-10-13 07:15:02.625 287 12650.55 -0.38 54774.62 88888.00 2012-10-13 07:15:02.750 287 12650.55 -0.42 54774.68 88888.00 2012-10-13 07:15:02.875 287 12650.50 -0.47 54774.75 88888.00 2012-10-13 07:15:03.000 287 12650.48 -0.55 54774.75 88888.00 2012-10-13 07:15:03.125 287 12650.42 -0.62 54774.80 88888.00 2012-10-13 07:15:03.250 287 12650.33 -0.70 54774.78 88888.00 2012-10-13 07:15:03.375 287 12650.23 -0.75 54774.70 88888.00 2012-10-13 07:15:03.500 287 12650.20 -0.75 54774.72 88888.00 2012-10-13 07:15:03.625 287 12650.25 -0.75 54774.78 88888.00 2012-10-13 07:15:03.750 287 12650.25 -0.78 54774.82 88888.00 2012-10-13 07:15:03.875 287 12650.17 -0.80 54774.88 88888.00 2012-10-13 07:15:04.000 287 12650.08 -0.93 54774.85 88888.00 2012-10-13 07:15:04.125 287 12650.05 -0.97 54774.93 88888.00 2012-10-13 07:15:04.250 287 12650.02 -1.02 54775.05 88888.00 2012-10-13 07:15:04.375 287 12650.00 -1.02 54775.18 88888.00 2012-10-13 07:15:04.500 287 12649.95 -1.15 54775.25 88888.00 2012-10-13 07:15:04.625 287 12649.88 -1.23 54775.25 88888.00 2012-10-13 07:15:04.750 287 12649.77 -1.25 54775.30 88888.00 2012-10-13 07:15:04.875 287 12649.67 -1.27 54775.35 88888.00 2012-10-13 07:15:05.000 287 12649.60 -1.35 54775.43 88888.00 2012-10-13 07:15:05.125 287 12649.60 -1.38 54775.47 88888.00 2012-10-13 07:15:05.250 287 12649.58 -1.48 54775.53 88888.00 2012-10-13 07:15:05.375 287 12649.67 -1.43 54775.62 88888.00 2012-10-13 07:15:05.500 287 12649.62 -1.50 54775.62 88888.00 2012-10-13 07:15:05.625 287 12649.52 -1.60 54775.65 88888.00 2012-10-13 07:15:05.750 287 12649.42 -1.70 54775.68 88888.00 2012-10-13 07:15:05.875 287 12649.40 -1.77 54775.72 88888.00 2012-10-13 07:15:06.000 287 12649.40 -1.82 54775.75 88888.00 2012-10-13 07:15:06.125 287 12649.42 -1.85 54775.80 88888.00 2012-10-13 07:15:06.250 287 12649.38 -1.93 54775.75 88888.00 2012-10-13 07:15:06.375 287 12649.33 -1.98 54775.72 88888.00 2012-10-13 07:15:06.500 287 12649.30 -1.98 54775.72 88888.00 2012-10-13 07:15:06.625 287 12649.30 -1.95 54775.75 88888.00 2012-10-13 07:15:06.750 287 12649.30 -2.02 54775.78 88888.00 2012-10-13 07:15:06.875 287 12649.25 -2.15 54775.78 88888.00 2012-10-13 07:15:07.000 287 12649.17 -2.23 54775.80 88888.00 2012-10-13 07:15:07.125 287 12649.17 -2.27 54775.90 88888.00 2012-10-13 07:15:07.250 287 12649.12 -2.30 54776.00 88888.00 2012-10-13 07:15:07.375 287 12649.08 -2.35 54776.10 88888.00 2012-10-13 07:15:07.500 287 12648.98 -2.40 54776.22 88888.00 2012-10-13 07:15:07.625 287 12648.95 -2.45 54776.28 88888.00 2012-10-13 07:15:07.750 287 12648.90 -2.52 54776.30 88888.00 2012-10-13 07:15:07.875 287 12648.85 -2.58 54776.35 88888.00 2012-10-13 07:15:08.000 287 12648.77 -2.65 54776.40 88888.00 2012-10-13 07:15:08.125 287 12648.70 -2.65 54776.50 88888.00 2012-10-13 07:15:08.250 287 12648.62 -2.75 54776.55 88888.00 2012-10-13 07:15:08.375 287 12648.67 -2.80 54776.57 88888.00 2012-10-13 07:15:08.500 287 12648.60 -2.88 54776.60 88888.00 2012-10-13 07:15:08.625 287 12648.55 -2.95 54776.62 88888.00 2012-10-13 07:15:08.750 287 12648.50 -3.00 54776.68 88888.00 2012-10-13 07:15:08.875 287 12648.42 -3.05 54776.75 88888.00 2012-10-13 07:15:09.000 287 12648.40 -3.08 54776.78 88888.00 2012-10-13 07:15:09.125 287 12648.38 -3.10 54776.85 88888.00 2012-10-13 07:15:09.250 287 12648.33 -3.17 54776.80 88888.00 2012-10-13 07:15:09.375 287 12648.30 -3.23 54776.75 88888.00 2012-10-13 07:15:09.500 287 12648.20 -3.25 54776.75 88888.00 2012-10-13 07:15:09.625 287 12648.10 -3.33 54776.78 88888.00 2012-10-13 07:15:09.750 287 12648.12 -3.33 54776.82 88888.00 2012-10-13 07:15:09.875 287 12648.15 -3.35 54776.85 88888.00 2012-10-13 07:15:10.000 287 12648.02 -3.48 54776.90 88888.00 2012-10-13 07:15:10.125 287 12647.90 -3.55 54776.90 88888.00 2012-10-13 07:15:10.250 287 12647.85 -3.62 54777.00 88888.00 2012-10-13 07:15:10.375 287 12647.83 -3.60 54777.18 88888.00 2012-10-13 07:15:10.500 287 12647.75 -3.67 54777.28 88888.00 2012-10-13 07:15:10.625 287 12647.65 -3.77 54777.30 88888.00 2012-10-13 07:15:10.750 287 12647.60 -3.85 54777.38 88888.00 2012-10-13 07:15:10.875 287 12647.58 -3.88 54777.38 88888.00 2012-10-13 07:15:11.000 287 12647.55 -3.92 54777.43 88888.00 2012-10-13 07:15:11.125 287 12647.42 -4.00 54777.43 88888.00 2012-10-13 07:15:11.250 287 12647.30 -4.05 54777.53 88888.00 2012-10-13 07:15:11.375 287 12647.38 -4.03 54777.62 88888.00 2012-10-13 07:15:11.500 287 12647.33 -4.05 54777.62 88888.00 2012-10-13 07:15:11.625 287 12647.30 -4.12 54777.62 88888.00 2012-10-13 07:15:11.750 287 12647.25 -4.20 54777.68 88888.00 2012-10-13 07:15:11.875 287 12647.25 -4.25 54777.72 88888.00 2012-10-13 07:15:12.000 287 12647.23 -4.25 54777.75 88888.00 2012-10-13 07:15:12.125 287 12647.15 -4.33 54777.75 88888.00 2012-10-13 07:15:12.250 287 12647.05 -4.42 54777.72 88888.00 2012-10-13 07:15:12.375 287 12647.02 -4.42 54777.70 88888.00 2012-10-13 07:15:12.500 287 12647.00 -4.47 54777.68 88888.00 2012-10-13 07:15:12.625 287 12646.98 -4.53 54777.72 88888.00 2012-10-13 07:15:12.750 287 12646.95 -4.58 54777.78 88888.00 2012-10-13 07:15:12.875 287 12646.88 -4.60 54777.82 88888.00 2012-10-13 07:15:13.000 287 12646.85 -4.65 54777.88 88888.00 2012-10-13 07:15:13.125 287 12646.83 -4.67 54777.93 88888.00 2012-10-13 07:15:13.250 287 12646.67 -4.72 54778.00 88888.00 2012-10-13 07:15:13.375 287 12646.62 -4.80 54778.03 88888.00 2012-10-13 07:15:13.500 287 12646.58 -4.85 54778.18 88888.00 2012-10-13 07:15:13.625 287 12646.58 -4.83 54778.28 88888.00 2012-10-13 07:15:13.750 287 12646.52 -4.90 54778.30 88888.00 2012-10-13 07:15:13.875 287 12646.45 -4.92 54778.35 88888.00 2012-10-13 07:15:14.000 287 12646.38 -5.00 54778.38 88888.00 2012-10-13 07:15:14.125 287 12646.30 -5.08 54778.40 88888.00 2012-10-13 07:15:14.250 287 12646.23 -5.10 54778.45 88888.00 2012-10-13 07:15:14.375 287 12646.23 -5.12 54778.50 88888.00 2012-10-13 07:15:14.500 287 12646.23 -5.10 54778.55 88888.00 2012-10-13 07:15:14.625 287 12646.10 -5.12 54778.60 88888.00 2012-10-13 07:15:14.750 287 12646.02 -5.17 54778.65 88888.00 2012-10-13 07:15:14.875 287 12646.05 -5.22 54778.68 88888.00 2012-10-13 07:15:15.000 287 12646.10 -5.25 54778.70 88888.00 2012-10-13 07:15:15.125 287 12646.12 -5.28 54778.78 88888.00 2012-10-13 07:15:15.250 287 12646.02 -5.35 54778.72 88888.00 2012-10-13 07:15:15.375 287 12646.10 -5.35 54778.75 88888.00 2012-10-13 07:15:15.500 287 12646.08 -5.40 54778.72 88888.00 2012-10-13 07:15:15.625 287 12645.98 -5.45 54778.70 88888.00 2012-10-13 07:15:15.750 287 12645.90 -5.47 54778.72 88888.00 2012-10-13 07:15:15.875 287 12645.85 -5.50 54778.78 88888.00 2012-10-13 07:15:16.000 287 12645.83 -5.50 54778.82 88888.00 2012-10-13 07:15:16.125 287 12645.75 -5.53 54778.85 88888.00 2012-10-13 07:15:16.250 287 12645.67 -5.62 54778.95 88888.00 2012-10-13 07:15:16.375 287 12645.58 -5.62 54779.05 88888.00 2012-10-13 07:15:16.500 287 12645.52 -5.62 54779.20 88888.00 2012-10-13 07:15:16.625 287 12645.50 -5.65 54779.25 88888.00 2012-10-13 07:15:16.750 287 12645.45 -5.67 54779.32 88888.00 2012-10-13 07:15:16.875 287 12645.35 -5.72 54779.38 88888.00 2012-10-13 07:15:17.000 287 12645.25 -5.83 54779.38 88888.00 2012-10-13 07:15:17.125 287 12645.17 -5.90 54779.40 88888.00 2012-10-13 07:15:17.250 287 12645.15 -5.90 54779.47 88888.00 2012-10-13 07:15:17.375 287 12645.15 -5.88 54779.53 88888.00 2012-10-13 07:15:17.500 287 12645.10 -5.90 54779.55 88888.00 2012-10-13 07:15:17.625 287 12645.05 -5.95 54779.60 88888.00 2012-10-13 07:15:17.750 287 12644.95 -6.00 54779.62 88888.00 2012-10-13 07:15:17.875 287 12644.92 -6.03 54779.70 88888.00 2012-10-13 07:15:18.000 287 12644.90 -6.05 54779.75 88888.00 2012-10-13 07:15:18.125 287 12644.85 -6.12 54779.75 88888.00 2012-10-13 07:15:18.250 287 12644.80 -6.15 54779.72 88888.00 2012-10-13 07:15:18.375 287 12644.83 -6.17 54779.70 88888.00 2012-10-13 07:15:18.500 287 12644.80 -6.17 54779.70 88888.00 2012-10-13 07:15:18.625 287 12644.73 -6.22 54779.70 88888.00 2012-10-13 07:15:18.750 287 12644.62 -6.25 54779.72 88888.00 2012-10-13 07:15:18.875 287 12644.58 -6.28 54779.78 88888.00 2012-10-13 07:15:19.000 287 12644.55 -6.33 54779.80 88888.00 2012-10-13 07:15:19.125 287 12644.52 -6.35 54779.85 88888.00 2012-10-13 07:15:19.250 287 12644.40 -6.40 54779.93 88888.00 2012-10-13 07:15:19.375 287 12644.27 -6.42 54780.03 88888.00 2012-10-13 07:15:19.500 287 12644.17 -6.42 54780.12 88888.00 2012-10-13 07:15:19.625 287 12644.10 -6.45 54780.18 88888.00 2012-10-13 07:15:19.750 287 12644.08 -6.50 54780.25 88888.00 2012-10-13 07:15:19.875 287 12644.08 -6.58 54780.25 88888.00 2012-10-13 07:15:20.000 287 12644.05 -6.60 54780.30 88888.00 2012-10-13 07:15:20.125 287 12644.00 -6.67 54780.32 88888.00 2012-10-13 07:15:20.250 287 12643.95 -6.75 54780.38 88888.00 2012-10-13 07:15:20.375 287 12643.95 -6.75 54780.43 88888.00 2012-10-13 07:15:20.500 287 12643.90 -6.78 54780.47 88888.00 2012-10-13 07:15:20.625 287 12643.88 -6.78 54780.50 88888.00 2012-10-13 07:15:20.750 287 12643.83 -6.80 54780.60 88888.00 2012-10-13 07:15:20.875 287 12643.75 -6.83 54780.65 88888.00 2012-10-13 07:15:21.000 287 12643.65 -6.92 54780.65 88888.00 2012-10-13 07:15:21.125 287 12643.62 -6.95 54780.70 88888.00 2012-10-13 07:15:21.250 287 12643.60 -7.03 54780.68 88888.00 2012-10-13 07:15:21.375 287 12643.58 -7.08 54780.60 88888.00 2012-10-13 07:15:21.500 287 12643.48 -7.12 54780.60 88888.00 2012-10-13 07:15:21.625 287 12643.48 -7.12 54780.62 88888.00 2012-10-13 07:15:21.750 287 12643.50 -7.12 54780.68 88888.00 2012-10-13 07:15:21.875 287 12643.48 -7.20 54780.65 88888.00 2012-10-13 07:15:22.000 287 12643.40 -7.22 54780.70 88888.00 2012-10-13 07:15:22.125 287 12643.38 -7.20 54780.78 88888.00 2012-10-13 07:15:22.250 287 12643.25 -7.28 54780.85 88888.00 2012-10-13 07:15:22.375 287 12643.20 -7.30 54780.95 88888.00 2012-10-13 07:15:22.500 287 12643.12 -7.38 54781.03 88888.00 2012-10-13 07:15:22.625 287 12643.08 -7.42 54781.07 88888.00 2012-10-13 07:15:22.750 287 12642.98 -7.45 54781.18 88888.00 2012-10-13 07:15:22.875 287 12642.92 -7.45 54781.22 88888.00 2012-10-13 07:15:23.000 287 12642.88 -7.50 54781.28 88888.00 2012-10-13 07:15:23.125 287 12642.77 -7.55 54781.30 88888.00 2012-10-13 07:15:23.250 287 12642.67 -7.60 54781.30 88888.00 2012-10-13 07:15:23.375 287 12642.65 -7.62 54781.32 88888.00 2012-10-13 07:15:23.500 287 12642.73 -7.62 54781.38 88888.00 2012-10-13 07:15:23.625 287 12642.73 -7.65 54781.45 88888.00 2012-10-13 07:15:23.750 287 12642.62 -7.67 54781.47 88888.00 2012-10-13 07:15:23.875 287 12642.60 -7.70 54781.53 88888.00 2012-10-13 07:15:24.000 287 12642.60 -7.75 54781.53 88888.00 2012-10-13 07:15:24.125 287 12642.50 -7.80 54781.57 88888.00 2012-10-13 07:15:24.250 287 12642.40 -7.90 54781.53 88888.00 2012-10-13 07:15:24.375 287 12642.42 -7.88 54781.50 88888.00 2012-10-13 07:15:24.500 287 12642.42 -7.88 54781.50 88888.00 2012-10-13 07:15:24.625 287 12642.40 -7.88 54781.50 88888.00 2012-10-13 07:15:24.750 287 12642.33 -7.95 54781.50 88888.00 2012-10-13 07:15:24.875 287 12642.25 -8.00 54781.53 88888.00 2012-10-13 07:15:25.000 287 12642.23 -8.03 54781.57 88888.00 2012-10-13 07:15:25.125 287 12642.17 -8.03 54781.62 88888.00 2012-10-13 07:15:25.250 287 12642.12 -8.10 54781.70 88888.00 2012-10-13 07:15:25.375 287 12642.10 -8.12 54781.80 88888.00 2012-10-13 07:15:25.500 287 12642.00 -8.20 54781.88 88888.00 2012-10-13 07:15:25.625 287 12641.95 -8.22 54781.97 88888.00 2012-10-13 07:15:25.750 287 12641.88 -8.22 54782.03 88888.00 2012-10-13 07:15:25.875 287 12641.83 -8.32 54782.05 88888.00 2012-10-13 07:15:26.000 287 12641.80 -8.35 54782.07 88888.00 2012-10-13 07:15:26.125 287 12641.83 -8.40 54782.15 88888.00 2012-10-13 07:15:26.250 287 12641.77 -8.40 54782.20 88888.00 2012-10-13 07:15:26.375 287 12641.75 -8.40 54782.25 88888.00 2012-10-13 07:15:26.500 287 12641.75 -8.45 54782.28 88888.00 2012-10-13 07:15:26.625 287 12641.65 -8.50 54782.32 88888.00 2012-10-13 07:15:26.750 287 12641.65 -8.55 54782.35 88888.00 2012-10-13 07:15:26.875 287 12641.65 -8.57 54782.40 88888.00 2012-10-13 07:15:27.000 287 12641.60 -8.60 54782.43 88888.00 2012-10-13 07:15:27.125 287 12641.62 -8.62 54782.45 88888.00 2012-10-13 07:15:27.250 287 12641.58 -8.68 54782.43 88888.00 2012-10-13 07:15:27.375 287 12641.58 -8.72 54782.38 88888.00 2012-10-13 07:15:27.500 287 12641.50 -8.78 54782.35 88888.00 2012-10-13 07:15:27.625 287 12641.48 -8.75 54782.40 88888.00 2012-10-13 07:15:27.750 287 12641.42 -8.75 54782.40 88888.00 2012-10-13 07:15:27.875 287 12641.35 -8.82 54782.40 88888.00 2012-10-13 07:15:28.000 287 12641.33 -8.88 54782.40 88888.00 2012-10-13 07:15:28.125 287 12641.27 -8.88 54782.47 88888.00 2012-10-13 07:15:28.250 287 12641.30 -8.90 54782.62 88888.00 2012-10-13 07:15:28.375 287 12641.33 -8.88 54782.75 88888.00 2012-10-13 07:15:28.500 287 12641.20 -8.93 54782.85 88888.00 2012-10-13 07:15:28.625 287 12641.10 -9.00 54782.90 88888.00 2012-10-13 07:15:28.750 287 12641.05 -9.03 54782.93 88888.00 2012-10-13 07:15:28.875 287 12641.02 -9.10 54782.93 88888.00 2012-10-13 07:15:29.000 287 12641.02 -9.15 54782.97 88888.00 2012-10-13 07:15:29.125 287 12641.02 -9.15 54783.05 88888.00 2012-10-13 07:15:29.250 287 12640.98 -9.20 54783.05 88888.00 2012-10-13 07:15:29.375 287 12640.90 -9.20 54783.10 88888.00 2012-10-13 07:15:29.500 287 12640.95 -9.22 54783.15 88888.00 2012-10-13 07:15:29.625 287 12640.98 -9.28 54783.18 88888.00 2012-10-13 07:15:29.750 287 12640.90 -9.32 54783.18 88888.00 2012-10-13 07:15:29.875 287 12640.83 -9.35 54783.25 88888.00 2012-10-13 07:15:30.000 287 12640.83 -9.40 54783.25 88888.00 2012-10-13 07:15:30.125 287 12640.85 -9.40 54783.30 88888.00 2012-10-13 07:15:30.250 287 12640.77 -9.45 54783.28 88888.00 2012-10-13 07:15:30.375 287 12640.75 -9.47 54783.22 88888.00 2012-10-13 07:15:30.500 287 12640.73 -9.45 54783.22 88888.00 2012-10-13 07:15:30.625 287 12640.70 -9.50 54783.25 88888.00 2012-10-13 07:15:30.750 287 12640.62 -9.57 54783.28 88888.00 2012-10-13 07:15:30.875 287 12640.58 -9.60 54783.30 88888.00 2012-10-13 07:15:31.000 287 12640.52 -9.68 54783.22 88888.00 2012-10-13 07:15:31.125 287 12640.45 -9.75 54783.28 88888.00 2012-10-13 07:15:31.250 287 12640.38 -9.75 54783.45 88888.00 2012-10-13 07:15:31.375 287 12640.35 -9.78 54783.57 88888.00 2012-10-13 07:15:31.500 287 12640.38 -9.80 54783.68 88888.00 2012-10-13 07:15:31.625 287 12640.40 -9.78 54783.70 88888.00 2012-10-13 07:15:31.750 287 12640.35 -9.88 54783.72 88888.00 2012-10-13 07:15:31.875 287 12640.30 -9.93 54783.78 88888.00 2012-10-13 07:15:32.000 287 12640.25 -9.93 54783.85 88888.00 2012-10-13 07:15:32.125 287 12640.15 -9.95 54783.90 88888.00 2012-10-13 07:15:32.250 287 12640.10 -10.05 54783.93 88888.00 2012-10-13 07:15:32.375 287 12640.15 -10.00 54783.97 88888.00 2012-10-13 07:15:32.500 287 12640.12 -10.00 54784.00 88888.00 2012-10-13 07:15:32.625 287 12640.02 -10.12 54784.00 88888.00 2012-10-13 07:15:32.750 287 12640.02 -10.20 54784.03 88888.00 2012-10-13 07:15:32.875 287 12640.08 -10.20 54784.07 88888.00 2012-10-13 07:15:33.000 287 12640.05 -10.20 54784.10 88888.00 2012-10-13 07:15:33.125 287 12640.00 -10.22 54784.12 88888.00 2012-10-13 07:15:33.250 287 12639.95 -10.32 54784.07 88888.00 2012-10-13 07:15:33.375 287 12639.98 -10.32 54784.03 88888.00 2012-10-13 07:15:33.500 287 12639.98 -10.32 54784.03 88888.00 2012-10-13 07:15:33.625 287 12639.98 -10.30 54784.05 88888.00 2012-10-13 07:15:33.750 287 12639.88 -10.32 54784.10 88888.00 2012-10-13 07:15:33.875 287 12639.80 -10.35 54784.12 88888.00 2012-10-13 07:15:34.000 287 12639.85 -10.40 54784.15 88888.00 2012-10-13 07:15:34.125 287 12639.80 -10.47 54784.18 88888.00 2012-10-13 07:15:34.250 287 12639.67 -10.47 54784.30 88888.00 2012-10-13 07:15:34.375 287 12639.65 -10.47 54784.40 88888.00 2012-10-13 07:15:34.500 287 12639.55 -10.50 54784.45 88888.00 2012-10-13 07:15:34.625 287 12639.48 -10.57 54784.47 88888.00 2012-10-13 07:15:34.750 287 12639.48 -10.57 54784.53 88888.00 2012-10-13 07:15:34.875 287 12639.42 -10.65 54784.55 88888.00 2012-10-13 07:15:35.000 287 12639.48 -10.70 54784.60 88888.00 2012-10-13 07:15:35.125 287 12639.52 -10.68 54784.68 88888.00 2012-10-13 07:15:35.250 287 12639.42 -10.70 54784.70 88888.00 2012-10-13 07:15:35.375 287 12639.40 -10.70 54784.75 88888.00 2012-10-13 07:15:35.500 287 12639.38 -10.75 54784.75 88888.00 2012-10-13 07:15:35.625 287 12639.33 -10.80 54784.78 88888.00 2012-10-13 07:15:35.750 287 12639.30 -10.82 54784.78 88888.00 2012-10-13 07:15:35.875 287 12639.30 -10.80 54784.80 88888.00 2012-10-13 07:15:36.000 287 12639.25 -10.82 54784.85 88888.00 2012-10-13 07:15:36.125 287 12639.25 -10.80 54784.85 88888.00 2012-10-13 07:15:36.250 287 12639.23 -10.88 54784.85 88888.00 2012-10-13 07:15:36.375 287 12639.20 -10.90 54784.80 88888.00 2012-10-13 07:15:36.500 287 12639.15 -10.93 54784.78 88888.00 2012-10-13 07:15:36.625 287 12639.10 -10.90 54784.82 88888.00 2012-10-13 07:15:36.750 287 12639.10 -10.85 54784.82 88888.00 2012-10-13 07:15:36.875 287 12639.05 -10.90 54784.85 88888.00 2012-10-13 07:15:37.000 287 12639.00 -10.97 54784.80 88888.00 2012-10-13 07:15:37.125 287 12639.00 -11.03 54784.88 88888.00 2012-10-13 07:15:37.250 287 12638.90 -11.05 54784.97 88888.00 2012-10-13 07:15:37.375 287 12638.83 -11.03 54785.07 88888.00 2012-10-13 07:15:37.500 287 12638.80 -11.05 54785.18 88888.00 2012-10-13 07:15:37.625 287 12638.73 -11.05 54785.25 88888.00 2012-10-13 07:15:37.750 287 12638.70 -11.10 54785.28 88888.00 2012-10-13 07:15:37.875 287 12638.73 -11.10 54785.30 88888.00 2012-10-13 07:15:38.000 287 12638.73 -11.12 54785.35 88888.00 2012-10-13 07:15:38.125 287 12638.70 -11.15 54785.38 88888.00 2012-10-13 07:15:38.250 287 12638.73 -11.12 54785.47 88888.00 2012-10-13 07:15:38.375 287 12638.75 -11.12 54785.53 88888.00 2012-10-13 07:15:38.500 287 12638.62 -11.12 54785.53 88888.00 2012-10-13 07:15:38.625 287 12638.60 -11.20 54785.53 88888.00 2012-10-13 07:15:38.750 287 12638.58 -11.20 54785.55 88888.00 2012-10-13 07:15:38.875 287 12638.52 -11.20 54785.60 88888.00 2012-10-13 07:15:39.000 287 12638.45 -11.20 54785.62 88888.00 2012-10-13 07:15:39.125 287 12638.42 -11.20 54785.65 88888.00 2012-10-13 07:15:39.250 287 12638.35 -11.28 54785.60 88888.00 2012-10-13 07:15:39.375 287 12638.30 -11.28 54785.53 88888.00 2012-10-13 07:15:39.500 287 12638.30 -11.25 54785.53 88888.00 2012-10-13 07:15:39.625 287 12638.35 -11.22 54785.55 88888.00 2012-10-13 07:15:39.750 287 12638.35 -11.22 54785.60 88888.00 2012-10-13 07:15:39.875 287 12638.25 -11.25 54785.60 88888.00 2012-10-13 07:15:40.000 287 12638.10 -11.25 54785.62 88888.00 2012-10-13 07:15:40.125 287 12638.00 -11.32 54785.62 88888.00 2012-10-13 07:15:40.250 287 12637.98 -11.38 54785.70 88888.00 2012-10-13 07:15:40.375 287 12637.98 -11.40 54785.80 88888.00 2012-10-13 07:15:40.500 287 12637.88 -11.38 54785.90 88888.00 2012-10-13 07:15:40.625 287 12637.80 -11.40 54785.97 88888.00 2012-10-13 07:15:40.750 287 12637.80 -11.45 54786.03 88888.00 2012-10-13 07:15:40.875 287 12637.77 -11.45 54786.03 88888.00 2012-10-13 07:15:41.000 287 12637.73 -11.47 54786.05 88888.00 2012-10-13 07:15:41.125 287 12637.70 -11.50 54786.07 88888.00 2012-10-13 07:15:41.250 287 12637.62 -11.53 54786.12 88888.00 2012-10-13 07:15:41.375 287 12637.60 -11.53 54786.15 88888.00 2012-10-13 07:15:41.500 287 12637.62 -11.50 54786.20 88888.00 2012-10-13 07:15:41.625 287 12637.60 -11.53 54786.25 88888.00 2012-10-13 07:15:41.750 287 12637.52 -11.53 54786.30 88888.00 2012-10-13 07:15:41.875 287 12637.52 -11.60 54786.30 88888.00 2012-10-13 07:15:42.000 287 12637.45 -11.57 54786.30 88888.00 2012-10-13 07:15:42.125 287 12637.45 -11.55 54786.35 88888.00 2012-10-13 07:15:42.250 287 12637.38 -11.60 54786.35 88888.00 2012-10-13 07:15:42.375 287 12637.33 -11.62 54786.28 88888.00 2012-10-13 07:15:42.500 287 12637.30 -11.68 54786.25 88888.00 2012-10-13 07:15:42.625 287 12637.30 -11.65 54786.22 88888.00 2012-10-13 07:15:42.750 287 12637.25 -11.65 54786.30 88888.00 2012-10-13 07:15:42.875 287 12637.25 -11.68 54786.30 88888.00 2012-10-13 07:15:43.000 287 12637.23 -11.70 54786.30 88888.00 2012-10-13 07:15:43.125 287 12637.23 -11.70 54786.35 88888.00 2012-10-13 07:15:43.250 287 12637.17 -11.68 54786.45 88888.00 2012-10-13 07:15:43.375 287 12637.05 -11.75 54786.50 88888.00 2012-10-13 07:15:43.500 287 12636.92 -11.78 54786.60 88888.00 2012-10-13 07:15:43.625 287 12636.90 -11.78 54786.70 88888.00 2012-10-13 07:15:43.750 287 12636.90 -11.78 54786.75 88888.00 2012-10-13 07:15:43.875 287 12636.90 -11.82 54786.78 88888.00 2012-10-13 07:15:44.000 287 12636.90 -11.80 54786.80 88888.00 2012-10-13 07:15:44.125 287 12636.85 -11.80 54786.85 88888.00 2012-10-13 07:15:44.250 287 12636.77 -11.85 54786.88 88888.00 2012-10-13 07:15:44.375 287 12636.77 -11.80 54786.93 88888.00 2012-10-13 07:15:44.500 287 12636.75 -11.80 54786.97 88888.00 2012-10-13 07:15:44.625 287 12636.75 -11.85 54786.97 88888.00 2012-10-13 07:15:44.750 287 12636.70 -11.85 54787.00 88888.00 2012-10-13 07:15:44.875 287 12636.67 -11.88 54787.03 88888.00 2012-10-13 07:15:45.000 287 12636.62 -11.90 54787.03 88888.00 2012-10-13 07:15:45.125 287 12636.62 -11.90 54787.03 88888.00 2012-10-13 07:15:45.250 287 12636.58 -11.95 54787.00 88888.00 2012-10-13 07:15:45.375 287 12636.60 -11.90 54786.95 88888.00 2012-10-13 07:15:45.500 287 12636.60 -11.88 54786.97 88888.00 2012-10-13 07:15:45.625 287 12636.62 -11.88 54787.00 88888.00 2012-10-13 07:15:45.750 287 12636.62 -11.88 54787.00 88888.00 2012-10-13 07:15:45.875 287 12636.67 -11.90 54787.03 88888.00 2012-10-13 07:15:46.000 287 12636.60 -11.95 54787.00 88888.00 2012-10-13 07:15:46.125 287 12636.55 -11.97 54787.05 88888.00 2012-10-13 07:15:46.250 287 12636.48 -11.95 54787.15 88888.00 2012-10-13 07:15:46.375 287 12636.42 -11.93 54787.22 88888.00 2012-10-13 07:15:46.500 287 12636.40 -11.95 54787.30 88888.00 2012-10-13 07:15:46.625 287 12636.42 -11.97 54787.32 88888.00 2012-10-13 07:15:46.750 287 12636.40 -11.97 54787.40 88888.00 2012-10-13 07:15:46.875 287 12636.35 -11.97 54787.40 88888.00 2012-10-13 07:15:47.000 287 12636.25 -12.00 54787.40 88888.00 2012-10-13 07:15:47.125 287 12636.27 -11.97 54787.45 88888.00 2012-10-13 07:15:47.250 287 12636.33 -12.00 54787.50 88888.00 2012-10-13 07:15:47.375 287 12636.33 -12.00 54787.53 88888.00 2012-10-13 07:15:47.500 287 12636.23 -12.00 54787.55 88888.00 2012-10-13 07:15:47.625 287 12636.10 -12.00 54787.62 88888.00 2012-10-13 07:15:47.750 287 12636.08 -12.03 54787.62 88888.00 2012-10-13 07:15:47.875 287 12636.08 -12.07 54787.60 88888.00 2012-10-13 07:15:48.000 287 12636.02 -12.07 54787.60 88888.00 2012-10-13 07:15:48.125 287 12636.02 -12.03 54787.68 88888.00 2012-10-13 07:15:48.250 287 12635.98 -12.07 54787.62 88888.00 2012-10-13 07:15:48.375 287 12635.98 -12.03 54787.60 88888.00 2012-10-13 07:15:48.500 287 12636.02 -12.00 54787.57 88888.00 2012-10-13 07:15:48.625 287 12636.05 -12.00 54787.57 88888.00 2012-10-13 07:15:48.750 287 12636.02 -11.95 54787.60 88888.00 2012-10-13 07:15:48.875 287 12635.95 -11.97 54787.62 88888.00 2012-10-13 07:15:49.000 287 12635.90 -12.03 54787.60 88888.00 2012-10-13 07:15:49.125 287 12635.95 -12.03 54787.68 88888.00 2012-10-13 07:15:49.250 287 12635.95 -12.00 54787.78 88888.00 2012-10-13 07:15:49.375 287 12635.98 -12.03 54787.80 88888.00 2012-10-13 07:15:49.500 287 12635.90 -12.05 54787.85 88888.00 2012-10-13 07:15:49.625 287 12635.85 -12.03 54787.95 88888.00 2012-10-13 07:15:49.750 287 12635.80 -12.03 54788.00 88888.00 2012-10-13 07:15:49.875 287 12635.75 -11.97 54788.05 88888.00 2012-10-13 07:15:50.000 287 12635.75 -11.97 54788.07 88888.00 2012-10-13 07:15:50.125 287 12635.65 -11.97 54788.07 88888.00 2012-10-13 07:15:50.250 287 12635.58 -12.00 54788.10 88888.00 2012-10-13 07:15:50.375 287 12635.55 -11.97 54788.15 88888.00 2012-10-13 07:15:50.500 287 12635.52 -11.95 54788.15 88888.00 2012-10-13 07:15:50.625 287 12635.55 -11.93 54788.18 88888.00 2012-10-13 07:15:50.750 287 12635.55 -11.93 54788.20 88888.00 2012-10-13 07:15:50.875 287 12635.52 -11.95 54788.20 88888.00 2012-10-13 07:15:51.000 287 12635.48 -11.95 54788.22 88888.00 2012-10-13 07:15:51.125 287 12635.52 -11.93 54788.25 88888.00 2012-10-13 07:15:51.250 287 12635.55 -11.90 54788.22 88888.00 2012-10-13 07:15:51.375 287 12635.65 -11.85 54788.25 88888.00 2012-10-13 07:15:51.500 287 12635.62 -11.82 54788.22 88888.00 2012-10-13 07:15:51.625 287 12635.52 -11.82 54788.18 88888.00 2012-10-13 07:15:51.750 287 12635.42 -11.82 54788.18 88888.00 2012-10-13 07:15:51.875 287 12635.40 -11.85 54788.20 88888.00 2012-10-13 07:15:52.000 287 12635.42 -11.85 54788.20 88888.00 2012-10-13 07:15:52.125 287 12635.40 -11.85 54788.22 88888.00 2012-10-13 07:15:52.250 287 12635.30 -11.85 54788.38 88888.00 2012-10-13 07:15:52.375 287 12635.25 -11.82 54788.45 88888.00 2012-10-13 07:15:52.500 287 12635.25 -11.78 54788.50 88888.00 2012-10-13 07:15:52.625 287 12635.27 -11.82 54788.55 88888.00 2012-10-13 07:15:52.750 287 12635.23 -11.82 54788.57 88888.00 2012-10-13 07:15:52.875 287 12635.15 -11.85 54788.57 88888.00 2012-10-13 07:15:53.000 287 12635.10 -11.82 54788.57 88888.00 2012-10-13 07:15:53.125 287 12635.10 -11.78 54788.68 88888.00 2012-10-13 07:15:53.250 287 12635.10 -11.75 54788.68 88888.00 2012-10-13 07:15:53.375 287 12635.10 -11.75 54788.68 88888.00 2012-10-13 07:15:53.500 287 12635.02 -11.75 54788.70 88888.00 2012-10-13 07:15:53.625 287 12635.02 -11.75 54788.75 88888.00 2012-10-13 07:15:53.750 287 12634.98 -11.75 54788.78 88888.00 2012-10-13 07:15:53.875 287 12635.00 -11.70 54788.78 88888.00 2012-10-13 07:15:54.000 287 12635.02 -11.68 54788.82 88888.00 2012-10-13 07:15:54.125 287 12635.08 -11.68 54788.80 88888.00 2012-10-13 07:15:54.250 287 12635.05 -11.70 54788.75 88888.00 2012-10-13 07:15:54.375 287 12635.08 -11.65 54788.70 88888.00 2012-10-13 07:15:54.500 287 12635.00 -11.60 54788.68 88888.00 2012-10-13 07:15:54.625 287 12634.88 -11.60 54788.70 88888.00 2012-10-13 07:15:54.750 287 12634.85 -11.57 54788.72 88888.00 2012-10-13 07:15:54.875 287 12634.85 -11.53 54788.75 88888.00 2012-10-13 07:15:55.000 287 12634.80 -11.53 54788.72 88888.00 2012-10-13 07:15:55.125 287 12634.70 -11.57 54788.72 88888.00 2012-10-13 07:15:55.250 287 12634.73 -11.57 54788.82 88888.00 2012-10-13 07:15:55.375 287 12634.75 -11.50 54788.95 88888.00 2012-10-13 07:15:55.500 287 12634.73 -11.43 54789.05 88888.00 2012-10-13 07:15:55.625 287 12634.58 -11.43 54789.05 88888.00 2012-10-13 07:15:55.750 287 12634.52 -11.45 54789.07 88888.00 2012-10-13 07:15:55.875 287 12634.52 -11.40 54789.10 88888.00 2012-10-13 07:15:56.000 287 12634.52 -11.38 54789.10 88888.00 2012-10-13 07:15:56.125 287 12634.55 -11.35 54789.12 88888.00 2012-10-13 07:15:56.250 287 12634.52 -11.35 54789.18 88888.00 2012-10-13 07:15:56.375 287 12634.52 -11.35 54789.18 88888.00 2012-10-13 07:15:56.500 287 12634.50 -11.35 54789.20 88888.00 2012-10-13 07:15:56.625 287 12634.50 -11.28 54789.25 88888.00 2012-10-13 07:15:56.750 287 12634.52 -11.25 54789.30 88888.00 2012-10-13 07:15:56.875 287 12634.55 -11.22 54789.32 88888.00 2012-10-13 07:15:57.000 287 12634.48 -11.20 54789.32 88888.00 2012-10-13 07:15:57.125 287 12634.42 -11.18 54789.35 88888.00 2012-10-13 07:15:57.250 287 12634.33 -11.15 54789.32 88888.00 2012-10-13 07:15:57.375 287 12634.38 -11.10 54789.28 88888.00 2012-10-13 07:15:57.500 287 12634.38 -11.07 54789.20 88888.00 2012-10-13 07:15:57.625 287 12634.42 -11.10 54789.18 88888.00 2012-10-13 07:15:57.750 287 12634.35 -11.03 54789.20 88888.00 2012-10-13 07:15:57.875 287 12634.33 -11.03 54789.25 88888.00 2012-10-13 07:15:58.000 287 12634.23 -10.97 54789.25 88888.00 2012-10-13 07:15:58.125 287 12634.15 -10.95 54789.28 88888.00 2012-10-13 07:15:58.250 287 12634.12 -10.93 54789.38 88888.00 2012-10-13 07:15:58.375 287 12634.15 -10.90 54789.45 88888.00 2012-10-13 07:15:58.500 287 12634.12 -10.90 54789.50 88888.00 2012-10-13 07:15:58.625 287 12634.02 -10.88 54789.57 88888.00 2012-10-13 07:15:58.750 287 12633.95 -10.85 54789.60 88888.00 2012-10-13 07:15:58.875 287 12634.00 -10.80 54789.62 88888.00 2012-10-13 07:15:59.000 287 12634.08 -10.78 54789.65 88888.00 2012-10-13 07:15:59.125 287 12634.00 -10.78 54789.65 88888.00 2012-10-13 07:15:59.250 287 12633.90 -10.80 54789.65 88888.00 2012-10-13 07:15:59.375 287 12633.85 -10.72 54789.70 88888.00 2012-10-13 07:15:59.500 287 12633.83 -10.68 54789.72 88888.00 2012-10-13 07:15:59.625 287 12633.85 -10.62 54789.78 88888.00 2012-10-13 07:15:59.750 287 12633.83 -10.55 54789.80 88888.00 2012-10-13 07:15:59.875 287 12633.77 -10.57 54789.80 88888.00 2012-10-13 07:16:00.000 287 12633.67 -10.57 54789.78 88888.00 2012-10-13 07:16:00.125 287 12633.70 -10.50 54789.80 88888.00 2012-10-13 07:16:00.250 287 12633.70 -10.47 54789.80 88888.00 2012-10-13 07:16:00.375 287 12633.70 -10.43 54789.72 88888.00 2012-10-13 07:16:00.500 287 12633.70 -10.40 54789.68 88888.00 2012-10-13 07:16:00.625 287 12633.70 -10.38 54789.62 88888.00 2012-10-13 07:16:00.750 287 12633.62 -10.38 54789.62 88888.00 2012-10-13 07:16:00.875 287 12633.58 -10.35 54789.68 88888.00 2012-10-13 07:16:01.000 287 12633.55 -10.28 54789.72 88888.00 2012-10-13 07:16:01.125 287 12633.55 -10.22 54789.70 88888.00 2012-10-13 07:16:01.250 287 12633.48 -10.25 54789.78 88888.00 2012-10-13 07:16:01.375 287 12633.58 -10.15 54789.93 88888.00 2012-10-13 07:16:01.500 287 12633.52 -10.15 54789.97 88888.00 2012-10-13 07:16:01.625 287 12633.50 -10.12 54790.00 88888.00 2012-10-13 07:16:01.750 287 12633.42 -10.07 54790.03 88888.00 2012-10-13 07:16:01.875 287 12633.30 -10.03 54790.10 88888.00 2012-10-13 07:16:02.000 287 12633.25 -10.03 54790.07 88888.00 2012-10-13 07:16:02.125 287 12633.23 -10.03 54790.12 88888.00 2012-10-13 07:16:02.250 287 12633.20 -9.95 54790.12 88888.00 2012-10-13 07:16:02.375 287 12633.20 -9.90 54790.12 88888.00 2012-10-13 07:16:02.500 287 12633.15 -9.85 54790.15 88888.00 2012-10-13 07:16:02.625 287 12633.12 -9.85 54790.12 88888.00 2012-10-13 07:16:02.750 287 12633.08 -9.80 54790.18 88888.00 2012-10-13 07:16:02.875 287 12633.05 -9.72 54790.22 88888.00 2012-10-13 07:16:03.000 287 12633.05 -9.70 54790.20 88888.00 2012-10-13 07:16:03.125 287 12633.12 -9.60 54790.25 88888.00 2012-10-13 07:16:03.250 287 12633.12 -9.60 54790.18 88888.00 2012-10-13 07:16:03.375 287 12633.10 -9.55 54790.07 88888.00 2012-10-13 07:16:03.500 287 12633.02 -9.55 54790.03 88888.00 2012-10-13 07:16:03.625 287 12633.02 -9.47 54790.03 88888.00 2012-10-13 07:16:03.750 287 12633.10 -9.40 54790.07 88888.00 2012-10-13 07:16:03.875 287 12633.15 -9.30 54790.07 88888.00 2012-10-13 07:16:04.000 287 12633.12 -9.28 54790.10 88888.00 2012-10-13 07:16:04.125 287 12633.05 -9.25 54790.10 88888.00 2012-10-13 07:16:04.250 287 12632.92 -9.22 54790.20 88888.00 2012-10-13 07:16:04.375 287 12632.92 -9.15 54790.28 88888.00 2012-10-13 07:16:04.500 287 12632.90 -9.12 54790.35 88888.00 2012-10-13 07:16:04.625 287 12632.85 -9.12 54790.38 88888.00 2012-10-13 07:16:04.750 287 12632.83 -9.05 54790.38 88888.00 2012-10-13 07:16:04.875 287 12632.80 -8.97 54790.40 88888.00 2012-10-13 07:16:05.000 287 12632.80 -8.97 54790.40 88888.00 2012-10-13 07:16:05.125 287 12632.80 -8.88 54790.43 88888.00 2012-10-13 07:16:05.250 287 12632.88 -8.85 54790.43 88888.00 2012-10-13 07:16:05.375 287 12632.90 -8.85 54790.40 88888.00 2012-10-13 07:16:05.500 287 12632.88 -8.82 54790.45 88888.00 2012-10-13 07:16:05.625 287 12632.88 -8.78 54790.45 88888.00 2012-10-13 07:16:05.750 287 12632.83 -8.70 54790.50 88888.00 2012-10-13 07:16:05.875 287 12632.80 -8.62 54790.50 88888.00 2012-10-13 07:16:06.000 287 12632.77 -8.60 54790.53 88888.00 2012-10-13 07:16:06.125 287 12632.67 -8.55 54790.50 88888.00 2012-10-13 07:16:06.250 287 12632.65 -8.53 54790.47 88888.00 2012-10-13 07:16:06.375 287 12632.80 -8.45 54790.45 88888.00 2012-10-13 07:16:06.500 287 12632.80 -8.38 54790.38 88888.00 2012-10-13 07:16:06.625 287 12632.83 -8.32 54790.38 88888.00 2012-10-13 07:16:06.750 287 12632.77 -8.28 54790.38 88888.00 2012-10-13 07:16:06.875 287 12632.73 -8.28 54790.35 88888.00 2012-10-13 07:16:07.000 287 12632.70 -8.25 54790.32 88888.00 2012-10-13 07:16:07.125 287 12632.73 -8.18 54790.35 88888.00 2012-10-13 07:16:07.250 287 12632.70 -8.10 54790.43 88888.00 2012-10-13 07:16:07.375 287 12632.67 -8.05 54790.50 88888.00 2012-10-13 07:16:07.500 287 12632.55 -8.05 54790.55 88888.00 2012-10-13 07:16:07.625 287 12632.55 -8.05 54790.60 88888.00 2012-10-13 07:16:07.750 287 12632.65 -7.92 54790.62 88888.00 2012-10-13 07:16:07.875 287 12632.70 -7.88 54790.65 88888.00 2012-10-13 07:16:08.000 287 12632.70 -7.85 54790.62 88888.00 2012-10-13 07:16:08.125 287 12632.70 -7.80 54790.65 88888.00 2012-10-13 07:16:08.250 287 12632.65 -7.72 54790.70 88888.00 2012-10-13 07:16:08.375 287 12632.65 -7.62 54790.70 88888.00 2012-10-13 07:16:08.500 287 12632.65 -7.62 54790.70 88888.00 2012-10-13 07:16:08.625 287 12632.65 -7.55 54790.70 88888.00 2012-10-13 07:16:08.750 287 12632.67 -7.50 54790.68 88888.00 2012-10-13 07:16:08.875 287 12632.70 -7.42 54790.70 88888.00 2012-10-13 07:16:09.000 287 12632.75 -7.33 54790.75 88888.00 2012-10-13 07:16:09.125 287 12632.77 -7.28 54790.75 88888.00 2012-10-13 07:16:09.250 287 12632.77 -7.28 54790.68 88888.00 2012-10-13 07:16:09.375 287 12632.80 -7.22 54790.62 88888.00 2012-10-13 07:16:09.500 287 12632.77 -7.15 54790.55 88888.00 2012-10-13 07:16:09.625 287 12632.75 -7.15 54790.50 88888.00 2012-10-13 07:16:09.750 287 12632.75 -7.12 54790.47 88888.00 2012-10-13 07:16:09.875 287 12632.83 -7.05 54790.50 88888.00 2012-10-13 07:16:10.000 287 12632.85 -6.95 54790.53 88888.00 2012-10-13 07:16:10.125 287 12632.88 -6.88 54790.55 88888.00 2012-10-13 07:16:10.250 287 12632.92 -6.85 54790.57 88888.00 2012-10-13 07:16:10.375 287 12632.88 -6.85 54790.62 88888.00 2012-10-13 07:16:10.500 287 12632.90 -6.78 54790.72 88888.00 2012-10-13 07:16:10.625 287 12632.95 -6.67 54790.78 88888.00 2012-10-13 07:16:10.750 287 12632.88 -6.65 54790.75 88888.00 2012-10-13 07:16:10.875 287 12632.88 -6.60 54790.78 88888.00 2012-10-13 07:16:11.000 287 12632.90 -6.47 54790.82 88888.00 2012-10-13 07:16:11.125 287 12632.95 -6.40 54790.80 88888.00 2012-10-13 07:16:11.250 287 12632.90 -6.35 54790.82 88888.00 2012-10-13 07:16:11.375 287 12632.90 -6.30 54790.82 88888.00 2012-10-13 07:16:11.500 287 12632.88 -6.25 54790.85 88888.00 2012-10-13 07:16:11.625 287 12632.88 -6.20 54790.85 88888.00 2012-10-13 07:16:11.750 287 12632.95 -6.12 54790.82 88888.00 2012-10-13 07:16:11.875 287 12633.00 -6.05 54790.85 88888.00 2012-10-13 07:16:12.000 287 12633.00 -6.03 54790.80 88888.00 2012-10-13 07:16:12.125 287 12632.95 -5.97 54790.82 88888.00 2012-10-13 07:16:12.250 287 12632.95 -5.95 54790.78 88888.00 2012-10-13 07:16:12.375 287 12633.02 -5.83 54790.70 88888.00 2012-10-13 07:16:12.500 287 12633.05 -5.72 54790.65 88888.00 2012-10-13 07:16:12.625 287 12633.00 -5.70 54790.60 88888.00 2012-10-13 07:16:12.750 287 12633.00 -5.67 54790.55 88888.00 2012-10-13 07:16:12.875 287 12633.10 -5.65 54790.57 88888.00 2012-10-13 07:16:13.000 287 12633.15 -5.58 54790.57 88888.00 2012-10-13 07:16:13.125 287 12633.17 -5.47 54790.60 88888.00 2012-10-13 07:16:13.250 287 12633.15 -5.40 54790.68 88888.00 2012-10-13 07:16:13.375 287 12633.12 -5.35 54790.72 88888.00 2012-10-13 07:16:13.500 287 12633.10 -5.25 54790.80 88888.00 2012-10-13 07:16:13.625 287 12633.10 -5.20 54790.82 88888.00 2012-10-13 07:16:13.750 287 12633.12 -5.15 54790.82 88888.00 2012-10-13 07:16:13.875 287 12633.17 -5.08 54790.80 88888.00 2012-10-13 07:16:14.000 287 12633.20 -5.03 54790.82 88888.00 2012-10-13 07:16:14.125 287 12633.17 -4.95 54790.85 88888.00 2012-10-13 07:16:14.250 287 12633.20 -4.85 54790.85 88888.00 2012-10-13 07:16:14.375 287 12633.23 -4.83 54790.85 88888.00 2012-10-13 07:16:14.500 287 12633.27 -4.70 54790.85 88888.00 2012-10-13 07:16:14.625 287 12633.38 -4.67 54790.82 88888.00 2012-10-13 07:16:14.750 287 12633.33 -4.65 54790.82 88888.00 2012-10-13 07:16:14.875 287 12633.27 -4.58 54790.82 88888.00 2012-10-13 07:16:15.000 287 12633.27 -4.50 54790.82 88888.00 2012-10-13 07:16:15.125 287 12633.33 -4.42 54790.82 88888.00 2012-10-13 07:16:15.250 287 12633.33 -4.40 54790.72 88888.00 2012-10-13 07:16:15.375 287 12633.45 -4.30 54790.68 88888.00 2012-10-13 07:16:15.500 287 12633.52 -4.20 54790.62 88888.00 2012-10-13 07:16:15.625 287 12633.58 -4.12 54790.57 88888.00 2012-10-13 07:16:15.750 287 12633.60 -4.05 54790.57 88888.00 2012-10-13 07:16:15.875 287 12633.62 -4.03 54790.55 88888.00 2012-10-13 07:16:16.000 287 12633.65 -3.92 54790.57 88888.00 2012-10-13 07:16:16.125 287 12633.70 -3.85 54790.57 88888.00 2012-10-13 07:16:16.250 287 12633.65 -3.80 54790.60 88888.00 2012-10-13 07:16:16.375 287 12633.62 -3.77 54790.62 88888.00 2012-10-13 07:16:16.500 287 12633.67 -3.73 54790.65 88888.00 2012-10-13 07:16:16.625 287 12633.75 -3.62 54790.70 88888.00 2012-10-13 07:16:16.750 287 12633.77 -3.52 54790.75 88888.00 2012-10-13 07:16:16.875 287 12633.88 -3.45 54790.78 88888.00 2012-10-13 07:16:17.000 287 12633.90 -3.40 54790.72 88888.00 2012-10-13 07:16:17.125 287 12633.85 -3.30 54790.75 88888.00 2012-10-13 07:16:17.250 287 12633.80 -3.20 54790.78 88888.00 2012-10-13 07:16:17.375 287 12633.88 -3.15 54790.78 88888.00 2012-10-13 07:16:17.500 287 12633.88 -3.08 54790.75 88888.00 2012-10-13 07:16:17.625 287 12633.90 -3.00 54790.75 88888.00 2012-10-13 07:16:17.750 287 12633.90 -2.90 54790.75 88888.00 2012-10-13 07:16:17.875 287 12633.92 -2.85 54790.75 88888.00 2012-10-13 07:16:18.000 287 12633.95 -2.77 54790.75 88888.00 2012-10-13 07:16:18.125 287 12634.00 -2.70 54790.72 88888.00 2012-10-13 07:16:18.250 287 12634.05 -2.67 54790.62 88888.00 2012-10-13 07:16:18.375 287 12634.15 -2.60 54790.55 88888.00 2012-10-13 07:16:18.500 287 12634.23 -2.52 54790.47 88888.00 2012-10-13 07:16:18.625 287 12634.30 -2.42 54790.45 88888.00 2012-10-13 07:16:18.750 287 12634.30 -2.33 54790.45 88888.00 2012-10-13 07:16:18.875 287 12634.27 -2.30 54790.45 88888.00 2012-10-13 07:16:19.000 287 12634.30 -2.23 54790.40 88888.00 2012-10-13 07:16:19.125 287 12634.38 -2.12 54790.43 88888.00 2012-10-13 07:16:19.250 287 12634.33 -1.98 54790.47 88888.00 2012-10-13 07:16:19.375 287 12634.30 -1.93 54790.53 88888.00 2012-10-13 07:16:19.500 287 12634.27 -1.88 54790.55 88888.00 2012-10-13 07:16:19.625 287 12634.35 -1.80 54790.57 88888.00 2012-10-13 07:16:19.750 287 12634.40 -1.73 54790.60 88888.00 2012-10-13 07:16:19.875 287 12634.42 -1.62 54790.60 88888.00 2012-10-13 07:16:20.000 287 12634.45 -1.57 54790.62 88888.00 2012-10-13 07:16:20.125 287 12634.48 -1.52 54790.62 88888.00 2012-10-13 07:16:20.250 287 12634.52 -1.43 54790.62 88888.00 2012-10-13 07:16:20.375 287 12634.55 -1.30 54790.62 88888.00 2012-10-13 07:16:20.500 287 12634.60 -1.23 54790.60 88888.00 2012-10-13 07:16:20.625 287 12634.65 -1.18 54790.55 88888.00 2012-10-13 07:16:20.750 287 12634.60 -1.12 54790.53 88888.00 2012-10-13 07:16:20.875 287 12634.60 -1.05 54790.53 88888.00 2012-10-13 07:16:21.000 287 12634.70 -0.95 54790.50 88888.00 2012-10-13 07:16:21.125 287 12634.77 -0.90 54790.50 88888.00 2012-10-13 07:16:21.250 287 12634.83 -0.88 54790.43 88888.00 2012-10-13 07:16:21.375 287 12634.85 -0.80 54790.35 88888.00 2012-10-13 07:16:21.500 287 12634.85 -0.68 54790.28 88888.00 2012-10-13 07:16:21.625 287 12634.95 -0.60 54790.25 88888.00 2012-10-13 07:16:21.750 287 12635.00 -0.53 54790.22 88888.00 2012-10-13 07:16:21.875 287 12635.02 -0.42 54790.20 88888.00 2012-10-13 07:16:22.000 287 12635.02 -0.35 54790.18 88888.00 2012-10-13 07:16:22.125 287 12635.10 -0.30 54790.15 88888.00 2012-10-13 07:16:22.250 287 12635.15 -0.23 54790.22 88888.00 2012-10-13 07:16:22.375 287 12635.12 -0.17 54790.25 88888.00 2012-10-13 07:16:22.500 287 12635.15 -0.10 54790.32 88888.00 2012-10-13 07:16:22.625 287 12635.17 -0.03 54790.32 88888.00 2012-10-13 07:16:22.750 287 12635.23 0.03 54790.35 88888.00 2012-10-13 07:16:22.875 287 12635.30 0.10 54790.32 88888.00 2012-10-13 07:16:23.000 287 12635.33 0.17 54790.32 88888.00 2012-10-13 07:16:23.125 287 12635.27 0.23 54790.32 88888.00 2012-10-13 07:16:23.250 287 12635.25 0.30 54790.32 88888.00 2012-10-13 07:16:23.375 287 12635.30 0.38 54790.30 88888.00 2012-10-13 07:16:23.500 287 12635.38 0.47 54790.22 88888.00 2012-10-13 07:16:23.625 287 12635.50 0.55 54790.22 88888.00 2012-10-13 07:16:23.750 287 12635.48 0.65 54790.25 88888.00 2012-10-13 07:16:23.875 287 12635.48 0.70 54790.25 88888.00 2012-10-13 07:16:24.000 287 12635.50 0.75 54790.25 88888.00 2012-10-13 07:16:24.125 287 12635.50 0.80 54790.20 88888.00 2012-10-13 07:16:24.250 287 12635.52 0.85 54790.10 88888.00 2012-10-13 07:16:24.375 287 12635.65 0.95 54790.03 88888.00 2012-10-13 07:16:24.500 287 12635.70 1.02 54790.00 88888.00 2012-10-13 07:16:24.625 287 12635.75 1.07 54789.95 88888.00 2012-10-13 07:16:24.750 287 12635.80 1.12 54789.88 88888.00 2012-10-13 07:16:24.875 287 12635.83 1.20 54789.82 88888.00 2012-10-13 07:16:25.000 287 12635.85 1.30 54789.82 88888.00 2012-10-13 07:16:25.125 287 12635.90 1.38 54789.82 88888.00 2012-10-13 07:16:25.250 287 12635.88 1.45 54789.90 88888.00 2012-10-13 07:16:25.375 287 12635.90 1.50 54789.93 88888.00 2012-10-13 07:16:25.500 287 12635.88 1.55 54789.95 88888.00 2012-10-13 07:16:25.625 287 12635.83 1.60 54790.00 88888.00 2012-10-13 07:16:25.750 287 12635.88 1.65 54790.00 88888.00 2012-10-13 07:16:25.875 287 12635.92 1.73 54790.00 88888.00 2012-10-13 07:16:26.000 287 12635.98 1.82 54790.00 88888.00 2012-10-13 07:16:26.125 287 12635.95 1.90 54789.97 88888.00 2012-10-13 07:16:26.250 287 12635.98 1.90 54789.97 88888.00 2012-10-13 07:16:26.375 287 12636.00 2.00 54789.95 88888.00 2012-10-13 07:16:26.500 287 12636.02 2.05 54789.93 88888.00 2012-10-13 07:16:26.625 287 12636.05 2.12 54789.90 88888.00 2012-10-13 07:16:26.750 287 12636.08 2.20 54789.88 88888.00 2012-10-13 07:16:26.875 287 12636.10 2.25 54789.88 88888.00 2012-10-13 07:16:27.000 287 12636.15 2.30 54789.85 88888.00 2012-10-13 07:16:27.125 287 12636.23 2.35 54789.82 88888.00 2012-10-13 07:16:27.250 287 12636.23 2.38 54789.75 88888.00 2012-10-13 07:16:27.375 287 12636.25 2.42 54789.65 88888.00 2012-10-13 07:16:27.500 287 12636.27 2.48 54789.60 88888.00 2012-10-13 07:16:27.625 287 12636.35 2.58 54789.55 88888.00 2012-10-13 07:16:27.750 287 12636.40 2.65 54789.53 88888.00 2012-10-13 07:16:27.875 287 12636.40 2.70 54789.47 88888.00 2012-10-13 07:16:28.000 287 12636.42 2.75 54789.47 88888.00 2012-10-13 07:16:28.125 287 12636.45 2.80 54789.50 88888.00 2012-10-13 07:16:28.250 287 12636.50 2.85 54789.55 88888.00 2012-10-13 07:16:28.375 287 12636.55 2.92 54789.57 88888.00 2012-10-13 07:16:28.500 287 12636.58 2.98 54789.62 88888.00 2012-10-13 07:16:28.625 287 12636.62 3.00 54789.65 88888.00 2012-10-13 07:16:28.750 287 12636.65 3.08 54789.62 88888.00 2012-10-13 07:16:28.875 287 12636.65 3.12 54789.62 88888.00 2012-10-13 07:16:29.000 287 12636.65 3.17 54789.60 88888.00 2012-10-13 07:16:29.125 287 12636.67 3.20 54789.62 88888.00 2012-10-13 07:16:29.250 287 12636.77 3.23 54789.57 88888.00 2012-10-13 07:16:29.375 287 12636.77 3.25 54789.53 88888.00 2012-10-13 07:16:29.500 287 12636.80 3.33 54789.53 88888.00 2012-10-13 07:16:29.625 287 12636.88 3.40 54789.53 88888.00 2012-10-13 07:16:29.750 287 12636.95 3.48 54789.50 88888.00 2012-10-13 07:16:29.875 287 12636.95 3.52 54789.47 88888.00 2012-10-13 07:16:30.000 287 12636.92 3.55 54789.45 88888.00 2012-10-13 07:16:30.125 287 12637.00 3.60 54789.45 88888.00 2012-10-13 07:16:30.250 287 12637.05 3.62 54789.35 88888.00 2012-10-13 07:16:30.375 287 12637.12 3.73 54789.30 88888.00 2012-10-13 07:16:30.500 287 12637.23 3.80 54789.22 88888.00 2012-10-13 07:16:30.625 287 12637.25 3.85 54789.12 88888.00 2012-10-13 07:16:30.750 287 12637.33 3.90 54789.12 88888.00 2012-10-13 07:16:30.875 287 12637.40 3.98 54789.10 88888.00 2012-10-13 07:16:31.000 287 12637.42 4.00 54789.07 88888.00 2012-10-13 07:16:31.125 287 12637.52 4.05 54789.05 88888.00 2012-10-13 07:16:31.250 287 12637.50 4.10 54789.10 88888.00 2012-10-13 07:16:31.375 287 12637.50 4.12 54789.15 88888.00 2012-10-13 07:16:31.500 287 12637.48 4.17 54789.18 88888.00 2012-10-13 07:16:31.625 287 12637.55 4.22 54789.18 88888.00 2012-10-13 07:16:31.750 287 12637.62 4.28 54789.20 88888.00 2012-10-13 07:16:31.875 287 12637.65 4.35 54789.18 88888.00 2012-10-13 07:16:32.000 287 12637.70 4.38 54789.15 88888.00 2012-10-13 07:16:32.125 287 12637.77 4.42 54789.10 88888.00 2012-10-13 07:16:32.250 287 12637.80 4.50 54789.10 88888.00 2012-10-13 07:16:32.375 287 12637.85 4.55 54789.10 88888.00 2012-10-13 07:16:32.500 287 12637.90 4.62 54789.07 88888.00 2012-10-13 07:16:32.625 287 12638.00 4.67 54789.05 88888.00 2012-10-13 07:16:32.750 287 12638.05 4.72 54789.00 88888.00 2012-10-13 07:16:32.875 287 12638.05 4.78 54789.00 88888.00 2012-10-13 07:16:33.000 287 12638.08 4.85 54788.97 88888.00 2012-10-13 07:16:33.125 287 12638.20 4.90 54788.93 88888.00 2012-10-13 07:16:33.250 287 12638.30 4.92 54788.82 88888.00 2012-10-13 07:16:33.375 287 12638.35 5.03 54788.75 88888.00 2012-10-13 07:16:33.500 287 12638.35 5.10 54788.68 88888.00 2012-10-13 07:16:33.625 287 12638.42 5.15 54788.65 88888.00 2012-10-13 07:16:33.750 287 12638.52 5.17 54788.60 88888.00 2012-10-13 07:16:33.875 287 12638.58 5.25 54788.57 88888.00 2012-10-13 07:16:34.000 287 12638.60 5.33 54788.53 88888.00 2012-10-13 07:16:34.125 287 12638.62 5.40 54788.50 88888.00 2012-10-13 07:16:34.250 287 12638.67 5.45 54788.57 88888.00 2012-10-13 07:16:34.375 287 12638.75 5.53 54788.68 88888.00 2012-10-13 07:16:34.500 287 12638.80 5.55 54788.68 88888.00 2012-10-13 07:16:34.625 287 12638.80 5.55 54788.65 88888.00 2012-10-13 07:16:34.750 287 12638.77 5.60 54788.60 88888.00 2012-10-13 07:16:34.875 287 12638.83 5.65 54788.62 88888.00 2012-10-13 07:16:35.000 287 12638.83 5.70 54788.60 88888.00 2012-10-13 07:16:35.125 287 12638.88 5.75 54788.60 88888.00 2012-10-13 07:16:35.250 287 12638.95 5.78 54788.57 88888.00 2012-10-13 07:16:35.375 287 12639.08 5.85 54788.60 88888.00 2012-10-13 07:16:35.500 287 12639.15 5.92 54788.55 88888.00 2012-10-13 07:16:35.625 287 12639.12 5.97 54788.50 88888.00 2012-10-13 07:16:35.750 287 12639.15 6.00 54788.50 88888.00 2012-10-13 07:16:35.875 287 12639.23 6.08 54788.45 88888.00 2012-10-13 07:16:36.000 287 12639.27 6.10 54788.45 88888.00 2012-10-13 07:16:36.125 287 12639.33 6.17 54788.43 88888.00 2012-10-13 07:16:36.250 287 12639.38 6.22 54788.35 88888.00 2012-10-13 07:16:36.375 287 12639.48 6.30 54788.22 88888.00 2012-10-13 07:16:36.500 287 12639.52 6.35 54788.15 88888.00 2012-10-13 07:16:36.625 287 12639.58 6.38 54788.07 88888.00 2012-10-13 07:16:36.750 287 12639.65 6.40 54788.03 88888.00 2012-10-13 07:16:36.875 287 12639.70 6.47 54788.00 88888.00 2012-10-13 07:16:37.000 287 12639.67 6.53 54787.97 88888.00 2012-10-13 07:16:37.125 287 12639.70 6.55 54787.97 88888.00 2012-10-13 07:16:37.250 287 12639.85 6.60 54788.00 88888.00 2012-10-13 07:16:37.375 287 12639.92 6.67 54788.05 88888.00 2012-10-13 07:16:37.500 287 12640.00 6.70 54788.07 88888.00 2012-10-13 07:16:37.625 287 12640.05 6.72 54788.07 88888.00 2012-10-13 07:16:37.750 287 12640.08 6.78 54788.05 88888.00 2012-10-13 07:16:37.875 287 12640.08 6.80 54788.05 88888.00 2012-10-13 07:16:38.000 287 12640.05 6.85 54788.05 88888.00 2012-10-13 07:16:38.125 287 12640.05 6.90 54788.03 88888.00 2012-10-13 07:16:38.250 287 12640.10 6.92 54788.00 88888.00 2012-10-13 07:16:38.375 287 12640.15 6.95 54787.95 88888.00 2012-10-13 07:16:38.500 287 12640.17 7.03 54787.95 88888.00 2012-10-13 07:16:38.625 287 12640.17 7.10 54787.95 88888.00 2012-10-13 07:16:38.750 287 12640.20 7.12 54787.93 88888.00 2012-10-13 07:16:38.875 287 12640.23 7.15 54787.88 88888.00 2012-10-13 07:16:39.000 287 12640.25 7.17 54787.85 88888.00 2012-10-13 07:16:39.125 287 12640.30 7.20 54787.85 88888.00 2012-10-13 07:16:39.250 287 12640.38 7.22 54787.75 88888.00 2012-10-13 07:16:39.375 287 12640.42 7.30 54787.68 88888.00 2012-10-13 07:16:39.500 287 12640.48 7.35 54787.60 88888.00 2012-10-13 07:16:39.625 287 12640.45 7.40 54787.53 88888.00 2012-10-13 07:16:39.750 287 12640.50 7.45 54787.53 88888.00 2012-10-13 07:16:39.875 287 12640.60 7.50 54787.50 88888.00 2012-10-13 07:16:40.000 287 12640.65 7.55 54787.45 88888.00 2012-10-13 07:16:40.125 287 12640.62 7.60 54787.43 88888.00 2012-10-13 07:16:40.250 287 12640.62 7.65 54787.47 88888.00 2012-10-13 07:16:40.375 287 12640.65 7.72 54787.53 88888.00 2012-10-13 07:16:40.500 287 12640.70 7.67 54787.55 88888.00 2012-10-13 07:16:40.625 287 12640.77 7.72 54787.53 88888.00 2012-10-13 07:16:40.750 287 12640.85 7.78 54787.53 88888.00 2012-10-13 07:16:40.875 287 12640.85 7.83 54787.53 88888.00 2012-10-13 07:16:41.000 287 12640.88 7.85 54787.50 88888.00 2012-10-13 07:16:41.125 287 12640.92 7.92 54787.45 88888.00 2012-10-13 07:16:41.250 287 12640.98 7.97 54787.43 88888.00 2012-10-13 07:16:41.375 287 12641.00 8.00 54787.38 88888.00 2012-10-13 07:16:41.500 287 12641.02 8.07 54787.38 88888.00 2012-10-13 07:16:41.625 287 12641.08 8.12 54787.35 88888.00 2012-10-13 07:16:41.750 287 12641.08 8.15 54787.35 88888.00 2012-10-13 07:16:41.875 287 12641.12 8.20 54787.32 88888.00 2012-10-13 07:16:42.000 287 12641.17 8.20 54787.30 88888.00 2012-10-13 07:16:42.125 287 12641.23 8.28 54787.28 88888.00 2012-10-13 07:16:42.250 287 12641.23 8.32 54787.20 88888.00 2012-10-13 07:16:42.375 287 12641.30 8.40 54787.15 88888.00 2012-10-13 07:16:42.500 287 12641.40 8.47 54787.05 88888.00 2012-10-13 07:16:42.625 287 12641.40 8.50 54786.97 88888.00 2012-10-13 07:16:42.750 287 12641.38 8.57 54786.93 88888.00 2012-10-13 07:16:42.875 287 12641.42 8.60 54786.88 88888.00 2012-10-13 07:16:43.000 287 12641.45 8.62 54786.90 88888.00 2012-10-13 07:16:43.125 287 12641.50 8.68 54786.88 88888.00 2012-10-13 07:16:43.250 287 12641.52 8.75 54786.93 88888.00 2012-10-13 07:16:43.375 287 12641.55 8.80 54786.97 88888.00 2012-10-13 07:16:43.500 287 12641.55 8.82 54786.97 88888.00 2012-10-13 07:16:43.625 287 12641.55 8.88 54786.95 88888.00 2012-10-13 07:16:43.750 287 12641.62 8.90 54786.95 88888.00 2012-10-13 07:16:43.875 287 12641.70 8.97 54786.95 88888.00 2012-10-13 07:16:44.000 287 12641.73 9.00 54786.93 88888.00 2012-10-13 07:16:44.125 287 12641.70 9.05 54786.90 88888.00 2012-10-13 07:16:44.250 287 12641.65 9.10 54786.85 88888.00 2012-10-13 07:16:44.375 287 12641.67 9.12 54786.82 88888.00 2012-10-13 07:16:44.500 287 12641.70 9.20 54786.80 88888.00 2012-10-13 07:16:44.625 287 12641.77 9.28 54786.80 88888.00 2012-10-13 07:16:44.750 287 12641.80 9.32 54786.78 88888.00 2012-10-13 07:16:44.875 287 12641.83 9.38 54786.75 88888.00 2012-10-13 07:16:45.000 287 12641.85 9.45 54786.72 88888.00 2012-10-13 07:16:45.125 287 12641.80 9.50 54786.68 88888.00 2012-10-13 07:16:45.250 287 12641.75 9.53 54786.57 88888.00 2012-10-13 07:16:45.375 287 12641.83 9.55 54786.47 88888.00 2012-10-13 07:16:45.500 287 12641.95 9.60 54786.43 88888.00 2012-10-13 07:16:45.625 287 12642.08 9.68 54786.40 88888.00 2012-10-13 07:16:45.750 287 12642.12 9.75 54786.35 88888.00 2012-10-13 07:16:45.875 287 12642.10 9.78 54786.32 88888.00 2012-10-13 07:16:46.000 287 12642.12 9.80 54786.30 88888.00 2012-10-13 07:16:46.125 287 12642.17 9.85 54786.28 88888.00 2012-10-13 07:16:46.250 287 12642.20 9.90 54786.32 88888.00 2012-10-13 07:16:46.375 287 12642.23 9.95 54786.35 88888.00 2012-10-13 07:16:46.500 287 12642.20 10.00 54786.38 88888.00 2012-10-13 07:16:46.625 287 12642.20 10.00 54786.38 88888.00 2012-10-13 07:16:46.750 287 12642.25 10.03 54786.38 88888.00 2012-10-13 07:16:46.875 287 12642.27 10.07 54786.40 88888.00 2012-10-13 07:16:47.000 287 12642.25 10.12 54786.38 88888.00 2012-10-13 07:16:47.125 287 12642.25 10.18 54786.35 88888.00 2012-10-13 07:16:47.250 287 12642.23 10.22 54786.32 88888.00 2012-10-13 07:16:47.375 287 12642.27 10.28 54786.30 88888.00 2012-10-13 07:16:47.500 287 12642.33 10.30 54786.28 88888.00 2012-10-13 07:16:47.625 287 12642.30 10.35 54786.22 88888.00 2012-10-13 07:16:47.750 287 12642.30 10.40 54786.28 88888.00 2012-10-13 07:16:47.875 287 12642.33 10.45 54786.22 88888.00 2012-10-13 07:16:48.000 287 12642.33 10.47 54786.18 88888.00 2012-10-13 07:16:48.125 287 12642.30 10.50 54786.12 88888.00 2012-10-13 07:16:48.250 287 12642.33 10.57 54786.05 88888.00 2012-10-13 07:16:48.375 287 12642.40 10.62 54785.95 88888.00 2012-10-13 07:16:48.500 287 12642.40 10.68 54785.85 88888.00 2012-10-13 07:16:48.625 287 12642.42 10.75 54785.82 88888.00 2012-10-13 07:16:48.750 287 12642.45 10.82 54785.80 88888.00 2012-10-13 07:16:48.875 287 12642.45 10.82 54785.78 88888.00 2012-10-13 07:16:49.000 287 12642.52 10.88 54785.72 88888.00 2012-10-13 07:16:49.125 287 12642.60 10.95 54785.70 88888.00 2012-10-13 07:16:49.250 287 12642.60 11.00 54785.78 88888.00 2012-10-13 07:16:49.375 287 12642.58 11.03 54785.80 88888.00 2012-10-13 07:16:49.500 287 12642.48 11.05 54785.80 88888.00 2012-10-13 07:16:49.625 287 12642.45 11.10 54785.80 88888.00 2012-10-13 07:16:49.750 287 12642.50 11.15 54785.82 88888.00 2012-10-13 07:16:49.875 287 12642.52 11.20 54785.82 88888.00 2012-10-13 07:16:50.000 287 12642.58 11.25 54785.80 88888.00 2012-10-13 07:16:50.125 287 12642.60 11.30 54785.75 88888.00 2012-10-13 07:16:50.250 287 12642.58 11.35 54785.70 88888.00 2012-10-13 07:16:50.375 287 12642.58 11.43 54785.68 88888.00 2012-10-13 07:16:50.500 287 12642.62 11.45 54785.68 88888.00 2012-10-13 07:16:50.625 287 12642.62 11.50 54785.62 88888.00 2012-10-13 07:16:50.750 287 12642.62 11.55 54785.62 88888.00 2012-10-13 07:16:50.875 287 12642.60 11.60 54785.57 88888.00 2012-10-13 07:16:51.000 287 12642.65 11.62 54785.53 88888.00 2012-10-13 07:16:51.125 287 12642.73 11.65 54785.50 88888.00 2012-10-13 07:16:51.250 287 12642.75 11.68 54785.43 88888.00 2012-10-13 07:16:51.375 287 12642.83 11.75 54785.38 88888.00 2012-10-13 07:16:51.500 287 12642.83 11.82 54785.30 88888.00 2012-10-13 07:16:51.625 287 12642.80 11.85 54785.18 88888.00 2012-10-13 07:16:51.750 287 12642.77 11.90 54785.12 88888.00 2012-10-13 07:16:51.875 287 12642.83 11.95 54785.12 88888.00 2012-10-13 07:16:52.000 287 12642.92 12.00 54785.10 88888.00 2012-10-13 07:16:52.125 287 12642.98 12.05 54785.10 88888.00 2012-10-13 07:16:52.250 287 12642.92 12.07 54785.12 88888.00 2012-10-13 07:16:52.375 287 12642.92 12.15 54785.20 88888.00 2012-10-13 07:16:52.500 287 12642.90 12.18 54785.22 88888.00 2012-10-13 07:16:52.625 287 12642.85 12.15 54785.20 88888.00 2012-10-13 07:16:52.750 287 12642.88 12.20 54785.18 88888.00 2012-10-13 07:16:52.875 287 12642.98 12.25 54785.20 88888.00 2012-10-13 07:16:53.000 287 12643.00 12.32 54785.15 88888.00 2012-10-13 07:16:53.125 287 12642.95 12.35 54785.15 88888.00 2012-10-13 07:16:53.250 287 12642.88 12.40 54785.12 88888.00 2012-10-13 07:16:53.375 287 12642.92 12.45 54785.07 88888.00 2012-10-13 07:16:53.500 287 12642.95 12.45 54785.05 88888.00 2012-10-13 07:16:53.625 287 12642.90 12.50 54785.00 88888.00 2012-10-13 07:16:53.750 287 12642.95 12.57 54785.00 88888.00 2012-10-13 07:16:53.875 287 12642.98 12.62 54784.97 88888.00 2012-10-13 07:16:54.000 287 12643.00 12.68 54784.95 88888.00 2012-10-13 07:16:54.125 287 12643.02 12.70 54784.95 88888.00 2012-10-13 07:16:54.250 287 12643.05 12.70 54784.85 88888.00 2012-10-13 07:16:54.375 287 12643.10 12.78 54784.75 88888.00 2012-10-13 07:16:54.500 287 12643.08 12.85 54784.68 88888.00 2012-10-13 07:16:54.625 287 12643.08 12.88 54784.60 88888.00 2012-10-13 07:16:54.750 287 12643.02 12.93 54784.60 88888.00 2012-10-13 07:16:54.875 287 12643.05 12.95 54784.55 88888.00 2012-10-13 07:16:55.000 287 12643.08 13.03 54784.53 88888.00 2012-10-13 07:16:55.125 287 12643.12 13.07 54784.50 88888.00 2012-10-13 07:16:55.250 287 12643.12 13.12 54784.53 88888.00 2012-10-13 07:16:55.375 287 12643.20 13.12 54784.57 88888.00 2012-10-13 07:16:55.500 287 12643.20 13.15 54784.62 88888.00 2012-10-13 07:16:55.625 287 12643.17 13.20 54784.60 88888.00 2012-10-13 07:16:55.750 287 12643.17 13.22 54784.60 88888.00 2012-10-13 07:16:55.875 287 12643.17 13.28 54784.57 88888.00 2012-10-13 07:16:56.000 287 12643.17 13.32 54784.55 88888.00 2012-10-13 07:16:56.125 287 12643.17 13.38 54784.55 88888.00 2012-10-13 07:16:56.250 287 12643.17 13.40 54784.50 88888.00 2012-10-13 07:16:56.375 287 12643.20 13.47 54784.50 88888.00 2012-10-13 07:16:56.500 287 12643.17 13.53 54784.45 88888.00 2012-10-13 07:16:56.625 287 12643.17 13.55 54784.40 88888.00 2012-10-13 07:16:56.750 287 12643.17 13.57 54784.40 88888.00 2012-10-13 07:16:56.875 287 12643.15 13.60 54784.40 88888.00 2012-10-13 07:16:57.000 287 12643.15 13.65 54784.38 88888.00 2012-10-13 07:16:57.125 287 12643.10 13.68 54784.32 88888.00 2012-10-13 07:16:57.250 287 12643.15 13.70 54784.22 88888.00 2012-10-13 07:16:57.375 287 12643.25 13.75 54784.12 88888.00 2012-10-13 07:16:57.500 287 12643.30 13.82 54784.05 88888.00 2012-10-13 07:16:57.625 287 12643.27 13.88 54784.00 88888.00 2012-10-13 07:16:57.750 287 12643.27 13.93 54784.00 88888.00 2012-10-13 07:16:57.875 287 12643.27 13.95 54783.95 88888.00 2012-10-13 07:16:58.000 287 12643.27 13.97 54783.93 88888.00 2012-10-13 07:16:58.125 287 12643.33 14.03 54783.90 88888.00 2012-10-13 07:16:58.250 287 12643.35 14.10 54783.95 88888.00 2012-10-13 07:16:58.375 287 12643.33 14.10 54784.00 88888.00 2012-10-13 07:16:58.500 287 12643.30 14.15 54784.03 88888.00 2012-10-13 07:16:58.625 287 12643.30 14.20 54784.03 88888.00 2012-10-13 07:16:58.750 287 12643.25 14.20 54783.97 88888.00 2012-10-13 07:16:58.875 287 12643.33 14.22 54783.95 88888.00 2012-10-13 07:16:59.000 287 12643.35 14.28 54783.95 88888.00 2012-10-13 07:16:59.125 287 12643.40 14.32 54783.93 88888.00 2012-10-13 07:16:59.250 287 12643.42 14.38 54783.90 88888.00 2012-10-13 07:16:59.375 287 12643.40 14.40 54783.85 88888.00 2012-10-13 07:16:59.500 287 12643.40 14.45 54783.85 88888.00 2012-10-13 07:16:59.625 287 12643.42 14.50 54783.82 88888.00 2012-10-13 07:16:59.750 287 12643.45 14.53 54783.78 88888.00 2012-10-13 07:16:59.875 287 12643.52 14.57 54783.75 88888.00 2012-10-13 07:17:00.000 287 12643.52 14.60 54783.70 88888.00 2012-10-13 07:17:00.125 287 12643.52 14.65 54783.70 88888.00 2012-10-13 07:17:00.250 287 12643.58 14.65 54783.60 88888.00 2012-10-13 07:17:00.375 287 12643.62 14.70 54783.50 88888.00 2012-10-13 07:17:00.500 287 12643.62 14.78 54783.43 88888.00 2012-10-13 07:17:00.625 287 12643.62 14.78 54783.32 88888.00 2012-10-13 07:17:00.750 287 12643.67 14.80 54783.30 88888.00 2012-10-13 07:17:00.875 287 12643.67 14.85 54783.28 88888.00 2012-10-13 07:17:01.000 287 12643.73 14.85 54783.22 88888.00 2012-10-13 07:17:01.125 287 12643.75 14.93 54783.22 88888.00 2012-10-13 07:17:01.250 287 12643.80 14.95 54783.25 88888.00 2012-10-13 07:17:01.375 287 12643.80 14.97 54783.28 88888.00 2012-10-13 07:17:01.500 287 12643.83 15.03 54783.30 88888.00 2012-10-13 07:17:01.625 287 12643.80 15.05 54783.30 88888.00 2012-10-13 07:17:01.750 287 12643.83 15.07 54783.32 88888.00 2012-10-13 07:17:01.875 287 12643.77 15.10 54783.28 88888.00 2012-10-13 07:17:02.000 287 12643.73 15.12 54783.28 88888.00 2012-10-13 07:17:02.125 287 12643.75 15.18 54783.22 88888.00 2012-10-13 07:17:02.250 287 12643.75 15.22 54783.20 88888.00 2012-10-13 07:17:02.375 287 12643.75 15.25 54783.20 88888.00 2012-10-13 07:17:02.500 287 12643.73 15.25 54783.18 88888.00 2012-10-13 07:17:02.625 287 12643.80 15.28 54783.15 88888.00 2012-10-13 07:17:02.750 287 12643.83 15.30 54783.10 88888.00 2012-10-13 07:17:02.875 287 12643.83 15.35 54783.10 88888.00 2012-10-13 07:17:03.000 287 12643.77 15.38 54783.10 88888.00 2012-10-13 07:17:03.125 287 12643.80 15.43 54783.03 88888.00 2012-10-13 07:17:03.250 287 12643.83 15.45 54782.93 88888.00 2012-10-13 07:17:03.375 287 12643.90 15.53 54782.88 88888.00 2012-10-13 07:17:03.500 287 12643.98 15.57 54782.78 88888.00 2012-10-13 07:17:03.625 287 12644.00 15.57 54782.70 88888.00 2012-10-13 07:17:03.750 287 12644.02 15.60 54782.65 88888.00 2012-10-13 07:17:03.875 287 12644.02 15.62 54782.65 88888.00 2012-10-13 07:17:04.000 287 12644.05 15.68 54782.62 88888.00 2012-10-13 07:17:04.125 287 12644.05 15.72 54782.57 88888.00 2012-10-13 07:17:04.250 287 12644.08 15.75 54782.60 88888.00 2012-10-13 07:17:04.375 287 12644.00 15.78 54782.62 88888.00 2012-10-13 07:17:04.500 287 12643.98 15.80 54782.68 88888.00 2012-10-13 07:17:04.625 287 12643.98 15.82 54782.68 88888.00 2012-10-13 07:17:04.750 287 12644.00 15.85 54782.57 88888.00 2012-10-13 07:17:04.875 287 12644.00 15.88 54782.57 88888.00 2012-10-13 07:17:05.000 287 12644.10 15.95 54782.60 88888.00 2012-10-13 07:17:05.125 287 12644.15 16.00 54782.60 88888.00 2012-10-13 07:17:05.250 287 12644.12 16.02 54782.55 88888.00 2012-10-13 07:17:05.375 287 12644.10 16.05 54782.50 88888.00 2012-10-13 07:17:05.500 287 12644.08 16.10 54782.47 88888.00 2012-10-13 07:17:05.625 287 12644.15 16.12 54782.45 88888.00 2012-10-13 07:17:05.750 287 12644.15 16.18 54782.45 88888.00 2012-10-13 07:17:05.875 287 12644.17 16.20 54782.40 88888.00 2012-10-13 07:17:06.000 287 12644.20 16.25 54782.35 88888.00 2012-10-13 07:17:06.125 287 12644.23 16.27 54782.35 88888.00 2012-10-13 07:17:06.250 287 12644.27 16.30 54782.28 88888.00 2012-10-13 07:17:06.375 287 12644.33 16.38 54782.18 88888.00 2012-10-13 07:17:06.500 287 12644.33 16.43 54782.07 88888.00 2012-10-13 07:17:06.625 287 12644.40 16.48 54782.00 88888.00 2012-10-13 07:17:06.750 287 12644.45 16.50 54781.95 88888.00 2012-10-13 07:17:06.875 287 12644.42 16.57 54781.93 88888.00 2012-10-13 07:17:07.000 287 12644.42 16.57 54781.90 88888.00 2012-10-13 07:17:07.125 287 12644.40 16.62 54781.85 88888.00 2012-10-13 07:17:07.250 287 12644.42 16.70 54781.88 88888.00 2012-10-13 07:17:07.375 287 12644.40 16.70 54781.90 88888.00 2012-10-13 07:17:07.500 287 12644.45 16.73 54781.95 88888.00 2012-10-13 07:17:07.625 287 12644.50 16.75 54781.97 88888.00 2012-10-13 07:17:07.750 287 12644.58 16.80 54781.93 88888.00 2012-10-13 07:17:07.875 287 12644.58 16.82 54781.90 88888.00 2012-10-13 07:17:08.000 287 12644.52 16.85 54781.88 88888.00 2012-10-13 07:17:08.125 287 12644.50 16.90 54781.85 88888.00 2012-10-13 07:17:08.250 287 12644.48 16.95 54781.82 88888.00 2012-10-13 07:17:08.375 287 12644.50 17.00 54781.80 88888.00 2012-10-13 07:17:08.500 287 12644.52 17.05 54781.80 88888.00 2012-10-13 07:17:08.625 287 12644.52 17.07 54781.78 88888.00 2012-10-13 07:17:08.750 287 12644.55 17.10 54781.72 88888.00 2012-10-13 07:17:08.875 287 12644.58 17.18 54781.70 88888.00 2012-10-13 07:17:09.000 287 12644.65 17.20 54781.65 88888.00 2012-10-13 07:17:09.125 287 12644.67 17.23 54781.57 88888.00 2012-10-13 07:17:09.250 287 12644.65 17.25 54781.55 88888.00 2012-10-13 07:17:09.375 287 12644.67 17.30 54781.45 88888.00 2012-10-13 07:17:09.500 287 12644.67 17.40 54781.38 88888.00 2012-10-13 07:17:09.625 287 12644.73 17.43 54781.30 88888.00 2012-10-13 07:17:09.750 287 12644.67 17.45 54781.25 88888.00 2012-10-13 07:17:09.875 287 12644.70 17.48 54781.25 88888.00 2012-10-13 07:17:10.000 287 12644.73 17.52 54781.20 88888.00 2012-10-13 07:17:10.125 287 12644.73 17.57 54781.18 88888.00 2012-10-13 07:17:10.250 287 12644.73 17.57 54781.20 88888.00 2012-10-13 07:17:10.375 287 12644.73 17.65 54781.28 88888.00 2012-10-13 07:17:10.500 287 12644.73 17.62 54781.28 88888.00 2012-10-13 07:17:10.625 287 12644.67 17.65 54781.25 88888.00 2012-10-13 07:17:10.750 287 12644.65 17.68 54781.25 88888.00 2012-10-13 07:17:10.875 287 12644.65 17.73 54781.22 88888.00 2012-10-13 07:17:11.000 287 12644.62 17.75 54781.22 88888.00 2012-10-13 07:17:11.125 287 12644.55 17.75 54781.22 88888.00 2012-10-13 07:17:11.250 287 12644.55 17.80 54781.20 88888.00 2012-10-13 07:17:11.375 287 12644.60 17.85 54781.20 88888.00 2012-10-13 07:17:11.500 287 12644.65 17.88 54781.15 88888.00 2012-10-13 07:17:11.625 287 12644.67 17.88 54781.10 88888.00 2012-10-13 07:17:11.750 287 12644.60 17.93 54781.10 88888.00 2012-10-13 07:17:11.875 287 12644.60 17.95 54781.07 88888.00 2012-10-13 07:17:12.000 287 12644.65 18.00 54781.03 88888.00 2012-10-13 07:17:12.125 287 12644.73 18.02 54781.00 88888.00 2012-10-13 07:17:12.250 287 12644.75 18.02 54780.93 88888.00 2012-10-13 07:17:12.375 287 12644.80 18.10 54780.85 88888.00 2012-10-13 07:17:12.500 287 12644.80 18.12 54780.78 88888.00 2012-10-13 07:17:12.625 287 12644.73 18.12 54780.72 88888.00 2012-10-13 07:17:12.750 287 12644.70 18.15 54780.68 88888.00 2012-10-13 07:17:12.875 287 12644.75 18.18 54780.62 88888.00 2012-10-13 07:17:13.000 287 12644.77 18.20 54780.57 88888.00 2012-10-13 07:17:13.125 287 12644.80 18.23 54780.55 88888.00 2012-10-13 07:17:13.250 287 12644.80 18.25 54780.60 88888.00 2012-10-13 07:17:13.375 287 12644.77 18.27 54780.62 88888.00 2012-10-13 07:17:13.500 287 12644.77 18.27 54780.68 88888.00 2012-10-13 07:17:13.625 287 12644.70 18.30 54780.68 88888.00 2012-10-13 07:17:13.750 287 12644.67 18.35 54780.68 88888.00 2012-10-13 07:17:13.875 287 12644.67 18.35 54780.62 88888.00 2012-10-13 07:17:14.000 287 12644.75 18.35 54780.60 88888.00 2012-10-13 07:17:14.125 287 12644.70 18.38 54780.60 88888.00 2012-10-13 07:17:14.250 287 12644.67 18.38 54780.55 88888.00 2012-10-13 07:17:14.375 287 12644.75 18.40 54780.53 88888.00 2012-10-13 07:17:14.500 287 12644.77 18.43 54780.50 88888.00 2012-10-13 07:17:14.625 287 12644.77 18.48 54780.45 88888.00 2012-10-13 07:17:14.750 287 12644.77 18.48 54780.45 88888.00 2012-10-13 07:17:14.875 287 12644.75 18.48 54780.40 88888.00 2012-10-13 07:17:15.000 287 12644.77 18.50 54780.40 88888.00 2012-10-13 07:17:15.125 287 12644.77 18.52 54780.35 88888.00 2012-10-13 07:17:15.250 287 12644.77 18.50 54780.28 88888.00 2012-10-13 07:17:15.375 287 12644.77 18.55 54780.18 88888.00 2012-10-13 07:17:15.500 287 12644.77 18.57 54780.07 88888.00 2012-10-13 07:17:15.625 287 12644.77 18.60 54780.03 88888.00 2012-10-13 07:17:15.750 287 12644.83 18.60 54780.00 88888.00 2012-10-13 07:17:15.875 287 12644.80 18.60 54779.97 88888.00 2012-10-13 07:17:16.000 287 12644.77 18.62 54779.97 88888.00 2012-10-13 07:17:16.125 287 12644.80 18.62 54779.93 88888.00 2012-10-13 07:17:16.250 287 12644.83 18.68 54779.97 88888.00 2012-10-13 07:17:16.375 287 12644.85 18.68 54780.00 88888.00 2012-10-13 07:17:16.500 287 12644.80 18.68 54780.00 88888.00 2012-10-13 07:17:16.625 287 12644.75 18.68 54780.00 88888.00 2012-10-13 07:17:16.750 287 12644.77 18.73 54780.00 88888.00 2012-10-13 07:17:16.875 287 12644.80 18.75 54780.00 88888.00 2012-10-13 07:17:17.000 287 12644.75 18.73 54779.97 88888.00 2012-10-13 07:17:17.125 287 12644.67 18.73 54779.95 88888.00 2012-10-13 07:17:17.250 287 12644.70 18.73 54779.90 88888.00 2012-10-13 07:17:17.375 287 12644.73 18.77 54779.88 88888.00 2012-10-13 07:17:17.500 287 12644.77 18.77 54779.88 88888.00 2012-10-13 07:17:17.625 287 12644.80 18.80 54779.85 88888.00 2012-10-13 07:17:17.750 287 12644.75 18.82 54779.82 88888.00 2012-10-13 07:17:17.875 287 12644.67 18.82 54779.80 88888.00 2012-10-13 07:17:18.000 287 12644.67 18.82 54779.75 88888.00 2012-10-13 07:17:18.125 287 12644.73 18.85 54779.72 88888.00 2012-10-13 07:17:18.250 287 12644.70 18.82 54779.62 88888.00 2012-10-13 07:17:18.375 287 12644.70 18.85 54779.55 88888.00 2012-10-13 07:17:18.500 287 12644.70 18.88 54779.45 88888.00 2012-10-13 07:17:18.625 287 12644.70 18.88 54779.40 88888.00 2012-10-13 07:17:18.750 287 12644.65 18.90 54779.35 88888.00 2012-10-13 07:17:18.875 287 12644.60 18.90 54779.32 88888.00 2012-10-13 07:17:19.000 287 12644.60 18.90 54779.30 88888.00 2012-10-13 07:17:19.125 287 12644.60 18.93 54779.28 88888.00 2012-10-13 07:17:19.250 287 12644.55 18.90 54779.28 88888.00 2012-10-13 07:17:19.375 287 12644.48 18.93 54779.32 88888.00 2012-10-13 07:17:19.500 287 12644.48 18.90 54779.35 88888.00 2012-10-13 07:17:19.625 287 12644.55 18.88 54779.38 88888.00 2012-10-13 07:17:19.750 287 12644.60 18.88 54779.35 88888.00 2012-10-13 07:17:19.875 287 12644.55 18.88 54779.32 88888.00 2012-10-13 07:17:20.000 287 12644.45 18.90 54779.32 88888.00 2012-10-13 07:17:20.125 287 12644.40 18.90 54779.30 88888.00 2012-10-13 07:17:20.250 287 12644.40 18.88 54779.30 88888.00 2012-10-13 07:17:20.375 287 12644.48 18.93 54779.25 88888.00 2012-10-13 07:17:20.500 287 12644.48 18.90 54779.25 88888.00 2012-10-13 07:17:20.625 287 12644.45 18.90 54779.22 88888.00 2012-10-13 07:17:20.750 287 12644.40 18.93 54779.20 88888.00 2012-10-13 07:17:20.875 287 12644.27 18.93 54779.18 88888.00 2012-10-13 07:17:21.000 287 12644.27 18.93 54779.15 88888.00 2012-10-13 07:17:21.125 287 12644.27 18.93 54779.15 88888.00 2012-10-13 07:17:21.250 287 12644.25 18.93 54779.07 88888.00 2012-10-13 07:17:21.375 287 12644.25 18.90 54778.95 88888.00 2012-10-13 07:17:21.500 287 12644.25 18.95 54778.88 88888.00 2012-10-13 07:17:21.625 287 12644.30 18.95 54778.82 88888.00 2012-10-13 07:17:21.750 287 12644.25 18.95 54778.80 88888.00 2012-10-13 07:17:21.875 287 12644.27 18.98 54778.78 88888.00 2012-10-13 07:17:22.000 287 12644.27 18.95 54778.72 88888.00 2012-10-13 07:17:22.125 287 12644.15 18.95 54778.70 88888.00 2012-10-13 07:17:22.250 287 12644.10 18.98 54778.75 88888.00 2012-10-13 07:17:22.375 287 12644.12 18.98 54778.82 88888.00 2012-10-13 07:17:22.500 287 12644.08 18.95 54778.82 88888.00 2012-10-13 07:17:22.625 287 12644.05 18.93 54778.80 88888.00 2012-10-13 07:17:22.750 287 12644.00 18.93 54778.85 88888.00 2012-10-13 07:17:22.875 287 12644.05 18.98 54778.82 88888.00 2012-10-13 07:17:23.000 287 12644.08 18.98 54778.82 88888.00 2012-10-13 07:17:23.125 287 12644.05 18.93 54778.80 88888.00 2012-10-13 07:17:23.250 287 12644.00 18.90 54778.75 88888.00 2012-10-13 07:17:23.375 287 12643.98 18.93 54778.72 88888.00 2012-10-13 07:17:23.500 287 12643.98 18.93 54778.70 88888.00 2012-10-13 07:17:23.625 287 12643.95 18.95 54778.70 88888.00 2012-10-13 07:17:23.750 287 12643.98 18.98 54778.68 88888.00 2012-10-13 07:17:23.875 287 12643.95 18.98 54778.65 88888.00 2012-10-13 07:17:24.000 287 12643.95 18.98 54778.65 88888.00 2012-10-13 07:17:24.125 287 12643.90 18.98 54778.62 88888.00 2012-10-13 07:17:24.250 287 12643.88 18.93 54778.53 88888.00 2012-10-13 07:17:24.375 287 12643.90 18.95 54778.45 88888.00 2012-10-13 07:17:24.500 287 12643.88 18.98 54778.38 88888.00 2012-10-13 07:17:24.625 287 12643.83 19.00 54778.35 88888.00 2012-10-13 07:17:24.750 287 12643.77 19.00 54778.32 88888.00 2012-10-13 07:17:24.875 287 12643.77 18.98 54778.30 88888.00 2012-10-13 07:17:25.000 287 12643.80 18.98 54778.30 88888.00 2012-10-13 07:17:25.125 287 12643.80 18.98 54778.25 88888.00 2012-10-13 07:17:25.250 287 12643.75 18.98 54778.28 88888.00 2012-10-13 07:17:25.375 287 12643.75 19.02 54778.32 88888.00 2012-10-13 07:17:25.500 287 12643.73 19.00 54778.32 88888.00 2012-10-13 07:17:25.625 287 12643.75 19.00 54778.32 88888.00 2012-10-13 07:17:25.750 287 12643.67 19.02 54778.32 88888.00 2012-10-13 07:17:25.875 287 12643.65 19.02 54778.32 88888.00 2012-10-13 07:17:26.000 287 12643.67 19.05 54778.30 88888.00 2012-10-13 07:17:26.125 287 12643.70 19.05 54778.30 88888.00 2012-10-13 07:17:26.250 287 12643.62 19.05 54778.28 88888.00 2012-10-13 07:17:26.375 287 12643.58 19.05 54778.22 88888.00 2012-10-13 07:17:26.500 287 12643.58 19.05 54778.22 88888.00 2012-10-13 07:17:26.625 287 12643.58 19.07 54778.20 88888.00 2012-10-13 07:17:26.750 287 12643.65 19.07 54778.18 88888.00 2012-10-13 07:17:26.875 287 12643.65 19.07 54778.15 88888.00 2012-10-13 07:17:27.000 287 12643.62 19.07 54778.12 88888.00 2012-10-13 07:17:27.125 287 12643.65 19.07 54778.10 88888.00 2012-10-13 07:17:27.250 287 12643.62 19.07 54778.03 88888.00 2012-10-13 07:17:27.375 287 12643.58 19.10 54777.97 88888.00 2012-10-13 07:17:27.500 287 12643.58 19.15 54777.90 88888.00 2012-10-13 07:17:27.625 287 12643.52 19.15 54777.82 88888.00 2012-10-13 07:17:27.750 287 12643.50 19.12 54777.78 88888.00 2012-10-13 07:17:27.875 287 12643.50 19.18 54777.75 88888.00 2012-10-13 07:17:28.000 287 12643.45 19.18 54777.70 88888.00 2012-10-13 07:17:28.125 287 12643.48 19.18 54777.70 88888.00 2012-10-13 07:17:28.250 287 12643.45 19.20 54777.72 88888.00 2012-10-13 07:17:28.375 287 12643.38 19.18 54777.78 88888.00 2012-10-13 07:17:28.500 287 12643.30 19.18 54777.80 88888.00 2012-10-13 07:17:28.625 287 12643.30 19.18 54777.82 88888.00 2012-10-13 07:17:28.750 287 12643.33 19.20 54777.80 88888.00 2012-10-13 07:17:28.875 287 12643.27 19.18 54777.80 88888.00 2012-10-13 07:17:29.000 287 12643.20 19.18 54777.80 88888.00 2012-10-13 07:17:29.125 287 12643.23 19.18 54777.78 88888.00 2012-10-13 07:17:29.250 287 12643.17 19.18 54777.78 88888.00 2012-10-13 07:17:29.375 287 12643.15 19.18 54777.75 88888.00 2012-10-13 07:17:29.500 287 12643.10 19.18 54777.72 88888.00 2012-10-13 07:17:29.625 287 12643.02 19.20 54777.72 88888.00 2012-10-13 07:17:29.750 287 12642.95 19.20 54777.72 88888.00 2012-10-13 07:17:29.875 287 12642.92 19.20 54777.70 88888.00 2012-10-13 07:17:30.000 287 12643.00 19.18 54777.68 88888.00 2012-10-13 07:17:30.125 287 12643.02 19.20 54777.62 88888.00 2012-10-13 07:17:30.250 287 12642.98 19.18 54777.57 88888.00 2012-10-13 07:17:30.375 287 12643.02 19.23 54777.53 88888.00 2012-10-13 07:17:30.500 287 12643.02 19.20 54777.45 88888.00 2012-10-13 07:17:30.625 287 12642.90 19.23 54777.38 88888.00 2012-10-13 07:17:30.750 287 12642.80 19.20 54777.35 88888.00 2012-10-13 07:17:30.875 287 12642.83 19.20 54777.30 88888.00 2012-10-13 07:17:31.000 287 12642.80 19.23 54777.25 88888.00 2012-10-13 07:17:31.125 287 12642.75 19.23 54777.28 88888.00 2012-10-13 07:17:31.250 287 12642.70 19.23 54777.32 88888.00 2012-10-13 07:17:31.375 287 12642.73 19.23 54777.38 88888.00 2012-10-13 07:17:31.500 287 12642.73 19.20 54777.40 88888.00 2012-10-13 07:17:31.625 287 12642.65 19.20 54777.40 88888.00 2012-10-13 07:17:31.750 287 12642.60 19.20 54777.43 88888.00 2012-10-13 07:17:31.875 287 12642.52 19.20 54777.43 88888.00 2012-10-13 07:17:32.000 287 12642.50 19.20 54777.40 88888.00 2012-10-13 07:17:32.125 287 12642.50 19.18 54777.38 88888.00 2012-10-13 07:17:32.250 287 12642.45 19.18 54777.35 88888.00 2012-10-13 07:17:32.375 287 12642.45 19.23 54777.35 88888.00 2012-10-13 07:17:32.500 287 12642.42 19.23 54777.30 88888.00 2012-10-13 07:17:32.625 287 12642.40 19.20 54777.25 88888.00 2012-10-13 07:17:32.750 287 12642.38 19.20 54777.25 88888.00 2012-10-13 07:17:32.875 287 12642.33 19.20 54777.25 88888.00 2012-10-13 07:17:33.000 287 12642.25 19.18 54777.22 88888.00 2012-10-13 07:17:33.125 287 12642.23 19.18 54777.18 88888.00 2012-10-13 07:17:33.250 287 12642.25 19.15 54777.10 88888.00 2012-10-13 07:17:33.375 287 12642.27 19.18 54777.03 88888.00 2012-10-13 07:17:33.500 287 12642.23 19.20 54776.95 88888.00 2012-10-13 07:17:33.625 287 12642.23 19.20 54776.93 88888.00 2012-10-13 07:17:33.750 287 12642.17 19.18 54776.88 88888.00 2012-10-13 07:17:33.875 287 12642.12 19.20 54776.85 88888.00 2012-10-13 07:17:34.000 287 12642.12 19.18 54776.82 88888.00 2012-10-13 07:17:34.125 287 12642.05 19.18 54776.85 88888.00 2012-10-13 07:17:34.250 287 12641.95 19.15 54776.88 88888.00 2012-10-13 07:17:34.375 287 12641.88 19.12 54776.88 88888.00 2012-10-13 07:17:34.500 287 12641.85 19.15 54776.93 88888.00 2012-10-13 07:17:34.625 287 12641.85 19.18 54776.97 88888.00 2012-10-13 07:17:34.750 287 12641.85 19.20 54776.97 88888.00 2012-10-13 07:17:34.875 287 12641.85 19.18 54776.93 88888.00 2012-10-13 07:17:35.000 287 12641.88 19.15 54776.90 88888.00 2012-10-13 07:17:35.125 287 12641.88 19.18 54776.90 88888.00 2012-10-13 07:17:35.250 287 12641.83 19.15 54776.93 88888.00 2012-10-13 07:17:35.375 287 12641.77 19.18 54776.93 88888.00 2012-10-13 07:17:35.500 287 12641.70 19.20 54776.90 88888.00 2012-10-13 07:17:35.625 287 12641.67 19.20 54776.88 88888.00 2012-10-13 07:17:35.750 287 12641.62 19.15 54776.85 88888.00 2012-10-13 07:17:35.875 287 12641.67 19.18 54776.82 88888.00 2012-10-13 07:17:36.000 287 12641.70 19.18 54776.80 88888.00 2012-10-13 07:17:36.125 287 12641.70 19.15 54776.80 88888.00 2012-10-13 07:17:36.250 287 12641.65 19.15 54776.72 88888.00 2012-10-13 07:17:36.375 287 12641.65 19.20 54776.68 88888.00 2012-10-13 07:17:36.500 287 12641.62 19.20 54776.57 88888.00 2012-10-13 07:17:36.625 287 12641.60 19.18 54776.50 88888.00 2012-10-13 07:17:36.750 287 12641.55 19.18 54776.47 88888.00 2012-10-13 07:17:36.875 287 12641.45 19.18 54776.45 88888.00 2012-10-13 07:17:37.000 287 12641.42 19.15 54776.43 88888.00 2012-10-13 07:17:37.125 287 12641.40 19.15 54776.43 88888.00 2012-10-13 07:17:37.250 287 12641.35 19.18 54776.43 88888.00 2012-10-13 07:17:37.375 287 12641.33 19.12 54776.47 88888.00 2012-10-13 07:17:37.500 287 12641.27 19.12 54776.50 88888.00 2012-10-13 07:17:37.625 287 12641.30 19.12 54776.53 88888.00 2012-10-13 07:17:37.750 287 12641.27 19.12 54776.53 88888.00 2012-10-13 07:17:37.875 287 12641.23 19.10 54776.50 88888.00 2012-10-13 07:17:38.000 287 12641.17 19.12 54776.53 88888.00 2012-10-13 07:17:38.125 287 12641.15 19.15 54776.50 88888.00 2012-10-13 07:17:38.250 287 12641.10 19.12 54776.47 88888.00 2012-10-13 07:17:38.375 287 12641.17 19.12 54776.45 88888.00 2012-10-13 07:17:38.500 287 12641.17 19.12 54776.43 88888.00 2012-10-13 07:17:38.625 287 12641.17 19.12 54776.43 88888.00 2012-10-13 07:17:38.750 287 12641.17 19.15 54776.40 88888.00 2012-10-13 07:17:38.875 287 12641.17 19.12 54776.40 88888.00 2012-10-13 07:17:39.000 287 12641.05 19.10 54776.38 88888.00 2012-10-13 07:17:39.125 287 12641.02 19.10 54776.35 88888.00 2012-10-13 07:17:39.250 287 12641.05 19.07 54776.25 88888.00 2012-10-13 07:17:39.375 287 12641.10 19.12 54776.15 88888.00 2012-10-13 07:17:39.500 287 12641.05 19.15 54776.07 88888.00 2012-10-13 07:17:39.625 287 12640.98 19.15 54776.05 88888.00 2012-10-13 07:17:39.750 287 12640.95 19.15 54776.03 88888.00 2012-10-13 07:17:39.875 287 12640.92 19.15 54776.03 88888.00 2012-10-13 07:17:40.000 287 12640.95 19.15 54776.00 88888.00 2012-10-13 07:17:40.125 287 12640.98 19.15 54776.00 88888.00 2012-10-13 07:17:40.250 287 12640.92 19.15 54776.03 88888.00 2012-10-13 07:17:40.375 287 12640.90 19.18 54776.05 88888.00 2012-10-13 07:17:40.500 287 12640.85 19.18 54776.07 88888.00 2012-10-13 07:17:40.625 287 12640.83 19.18 54776.12 88888.00 2012-10-13 07:17:40.750 287 12640.85 19.18 54776.07 88888.00 2012-10-13 07:17:40.875 287 12640.85 19.18 54776.07 88888.00 2012-10-13 07:17:41.000 287 12640.90 19.18 54776.05 88888.00 2012-10-13 07:17:41.125 287 12640.85 19.18 54776.05 88888.00 2012-10-13 07:17:41.250 287 12640.83 19.15 54776.03 88888.00 2012-10-13 07:17:41.375 287 12640.85 19.18 54776.00 88888.00 2012-10-13 07:17:41.500 287 12640.77 19.18 54775.97 88888.00 2012-10-13 07:17:41.625 287 12640.77 19.20 54775.97 88888.00 2012-10-13 07:17:41.750 287 12640.80 19.20 54775.97 88888.00 2012-10-13 07:17:41.875 287 12640.80 19.20 54775.97 88888.00 2012-10-13 07:17:42.000 287 12640.80 19.20 54775.93 88888.00 2012-10-13 07:17:42.125 287 12640.77 19.18 54775.88 88888.00 2012-10-13 07:17:42.250 287 12640.77 19.18 54775.80 88888.00 2012-10-13 07:17:42.375 287 12640.77 19.20 54775.72 88888.00 2012-10-13 07:17:42.500 287 12640.75 19.23 54775.65 88888.00 2012-10-13 07:17:42.625 287 12640.73 19.23 54775.57 88888.00 2012-10-13 07:17:42.750 287 12640.73 19.23 54775.55 88888.00 2012-10-13 07:17:42.875 287 12640.75 19.23 54775.55 88888.00 2012-10-13 07:17:43.000 287 12640.77 19.20 54775.50 88888.00 2012-10-13 07:17:43.125 287 12640.70 19.20 54775.47 88888.00 2012-10-13 07:17:43.250 287 12640.58 19.20 54775.53 88888.00 2012-10-13 07:17:43.375 287 12640.58 19.20 54775.55 88888.00 2012-10-13 07:17:43.500 287 12640.60 19.18 54775.60 88888.00 2012-10-13 07:17:43.625 287 12640.58 19.18 54775.62 88888.00 2012-10-13 07:17:43.750 287 12640.62 19.23 54775.60 88888.00 2012-10-13 07:17:43.875 287 12640.67 19.20 54775.57 88888.00 2012-10-13 07:17:44.000 287 12640.58 19.20 54775.57 88888.00 2012-10-13 07:17:44.125 287 12640.55 19.20 54775.57 88888.00 2012-10-13 07:17:44.250 287 12640.55 19.20 54775.55 88888.00 2012-10-13 07:17:44.375 287 12640.58 19.20 54775.53 88888.00 2012-10-13 07:17:44.500 287 12640.60 19.20 54775.50 88888.00 2012-10-13 07:17:44.625 287 12640.60 19.20 54775.45 88888.00 2012-10-13 07:17:44.750 287 12640.58 19.20 54775.45 88888.00 2012-10-13 07:17:44.875 287 12640.58 19.18 54775.43 88888.00 2012-10-13 07:17:45.000 287 12640.60 19.20 54775.38 88888.00 2012-10-13 07:17:45.125 287 12640.62 19.20 54775.38 88888.00 2012-10-13 07:17:45.250 287 12640.62 19.15 54775.30 88888.00 2012-10-13 07:17:45.375 287 12640.65 19.18 54775.22 88888.00 2012-10-13 07:17:45.500 287 12640.65 19.18 54775.18 88888.00 2012-10-13 07:17:45.625 287 12640.67 19.18 54775.10 88888.00 2012-10-13 07:17:45.750 287 12640.67 19.18 54775.05 88888.00 2012-10-13 07:17:45.875 287 12640.67 19.15 54775.03 88888.00 2012-10-13 07:17:46.000 287 12640.65 19.18 54774.97 88888.00 2012-10-13 07:17:46.125 287 12640.67 19.18 54775.00 88888.00 2012-10-13 07:17:46.250 287 12640.62 19.18 54775.03 88888.00 2012-10-13 07:17:46.375 287 12640.55 19.12 54775.07 88888.00 2012-10-13 07:17:46.500 287 12640.55 19.10 54775.12 88888.00 2012-10-13 07:17:46.625 287 12640.55 19.10 54775.12 88888.00 2012-10-13 07:17:46.750 287 12640.55 19.10 54775.10 88888.00 2012-10-13 07:17:46.875 287 12640.52 19.10 54775.10 88888.00 2012-10-13 07:17:47.000 287 12640.52 19.07 54775.07 88888.00 2012-10-13 07:17:47.125 287 12640.62 19.12 54775.10 88888.00 2012-10-13 07:17:47.250 287 12640.65 19.07 54775.05 88888.00 2012-10-13 07:17:47.375 287 12640.60 19.05 54775.00 88888.00 2012-10-13 07:17:47.500 287 12640.58 19.02 54775.00 88888.00 2012-10-13 07:17:47.625 287 12640.65 19.05 54774.97 88888.00 2012-10-13 07:17:47.750 287 12640.67 19.05 54774.93 88888.00 2012-10-13 07:17:47.875 287 12640.67 19.05 54774.90 88888.00 2012-10-13 07:17:48.000 287 12640.67 19.02 54774.88 88888.00 2012-10-13 07:17:48.125 287 12640.65 19.02 54774.85 88888.00 2012-10-13 07:17:48.250 287 12640.67 18.98 54774.80 88888.00 2012-10-13 07:17:48.375 287 12640.77 19.00 54774.70 88888.00 2012-10-13 07:17:48.500 287 12640.83 19.00 54774.60 88888.00 2012-10-13 07:17:48.625 287 12640.80 19.02 54774.55 88888.00 2012-10-13 07:17:48.750 287 12640.75 19.02 54774.50 88888.00 2012-10-13 07:17:48.875 287 12640.73 19.00 54774.47 88888.00 2012-10-13 07:17:49.000 287 12640.75 19.00 54774.45 88888.00 2012-10-13 07:17:49.125 287 12640.73 19.00 54774.45 88888.00 2012-10-13 07:17:49.250 287 12640.73 18.95 54774.47 88888.00 2012-10-13 07:17:49.375 287 12640.80 19.00 54774.53 88888.00 2012-10-13 07:17:49.500 287 12640.77 18.93 54774.55 88888.00 2012-10-13 07:17:49.625 287 12640.70 18.90 54774.57 88888.00 2012-10-13 07:17:49.750 287 12640.67 18.90 54774.55 88888.00 2012-10-13 07:17:49.875 287 12640.70 18.90 54774.53 88888.00 2012-10-13 07:17:50.000 287 12640.73 18.85 54774.50 88888.00 2012-10-13 07:17:50.125 287 12640.73 18.85 54774.50 88888.00 2012-10-13 07:17:50.250 287 12640.77 18.82 54774.45 88888.00 2012-10-13 07:17:50.375 287 12640.77 18.77 54774.43 88888.00 2012-10-13 07:17:50.500 287 12640.77 18.80 54774.43 88888.00 2012-10-13 07:17:50.625 287 12640.77 18.82 54774.43 88888.00 2012-10-13 07:17:50.750 287 12640.80 18.80 54774.40 88888.00 2012-10-13 07:17:50.875 287 12640.80 18.80 54774.38 88888.00 2012-10-13 07:17:51.000 287 12640.83 18.77 54774.35 88888.00 2012-10-13 07:17:51.125 287 12640.77 18.77 54774.35 88888.00 2012-10-13 07:17:51.250 287 12640.75 18.75 54774.25 88888.00 2012-10-13 07:17:51.375 287 12640.77 18.77 54774.20 88888.00 2012-10-13 07:17:51.500 287 12640.77 18.77 54774.10 88888.00 2012-10-13 07:17:51.625 287 12640.75 18.75 54774.00 88888.00 2012-10-13 07:17:51.750 287 12640.75 18.73 54773.97 88888.00 2012-10-13 07:17:51.875 287 12640.77 18.73 54773.93 88888.00 2012-10-13 07:17:52.000 287 12640.77 18.70 54773.90 88888.00 2012-10-13 07:17:52.125 287 12640.75 18.68 54773.90 88888.00 2012-10-13 07:17:52.250 287 12640.67 18.65 54773.93 88888.00 2012-10-13 07:17:52.375 287 12640.67 18.62 54774.00 88888.00 2012-10-13 07:17:52.500 287 12640.67 18.62 54774.03 88888.00 2012-10-13 07:17:52.625 287 12640.70 18.57 54774.03 88888.00 2012-10-13 07:17:52.750 287 12640.73 18.57 54774.03 88888.00 2012-10-13 07:17:52.875 287 12640.70 18.55 54774.03 88888.00 2012-10-13 07:17:53.000 287 12640.67 18.52 54774.00 88888.00 2012-10-13 07:17:53.125 287 12640.62 18.50 54774.00 88888.00 2012-10-13 07:17:53.250 287 12640.55 18.50 54773.97 88888.00 2012-10-13 07:17:53.375 287 12640.55 18.48 54773.95 88888.00 2012-10-13 07:17:53.500 287 12640.58 18.45 54773.93 88888.00 2012-10-13 07:17:53.625 287 12640.58 18.43 54773.90 88888.00 2012-10-13 07:17:53.750 287 12640.60 18.43 54773.90 88888.00 2012-10-13 07:17:53.875 287 12640.58 18.40 54773.88 88888.00 2012-10-13 07:17:54.000 287 12640.58 18.40 54773.85 88888.00 2012-10-13 07:17:54.125 287 12640.55 18.40 54773.82 88888.00 2012-10-13 07:17:54.250 287 12640.55 18.32 54773.75 88888.00 2012-10-13 07:17:54.375 287 12640.62 18.38 54773.68 88888.00 2012-10-13 07:17:54.500 287 12640.65 18.38 54773.57 88888.00 2012-10-13 07:17:54.625 287 12640.67 18.35 54773.55 88888.00 2012-10-13 07:17:54.750 287 12640.65 18.32 54773.55 88888.00 2012-10-13 07:17:54.875 287 12640.60 18.32 54773.53 88888.00 2012-10-13 07:17:55.000 287 12640.62 18.32 54773.47 88888.00 2012-10-13 07:17:55.125 287 12640.67 18.32 54773.45 88888.00 2012-10-13 07:17:55.250 287 12640.60 18.30 54773.50 88888.00 2012-10-13 07:17:55.375 287 12640.65 18.27 54773.57 88888.00 2012-10-13 07:17:55.500 287 12640.62 18.23 54773.60 88888.00 2012-10-13 07:17:55.625 287 12640.55 18.20 54773.57 88888.00 2012-10-13 07:17:55.750 287 12640.55 18.23 54773.57 88888.00 2012-10-13 07:17:55.875 287 12640.55 18.20 54773.55 88888.00 2012-10-13 07:17:56.000 287 12640.60 18.18 54773.53 88888.00 2012-10-13 07:17:56.125 287 12640.65 18.18 54773.55 88888.00 2012-10-13 07:17:56.250 287 12640.62 18.12 54773.53 88888.00 2012-10-13 07:17:56.375 287 12640.65 18.15 54773.47 88888.00 2012-10-13 07:17:56.500 287 12640.65 18.12 54773.45 88888.00 2012-10-13 07:17:56.625 287 12640.70 18.12 54773.43 88888.00 2012-10-13 07:17:56.750 287 12640.73 18.10 54773.43 88888.00 2012-10-13 07:17:56.875 287 12640.70 18.07 54773.38 88888.00 2012-10-13 07:17:57.000 287 12640.67 18.05 54773.35 88888.00 2012-10-13 07:17:57.125 287 12640.70 18.02 54773.35 88888.00 2012-10-13 07:17:57.250 287 12640.70 18.00 54773.30 88888.00 2012-10-13 07:17:57.375 287 12640.77 18.02 54773.22 88888.00 2012-10-13 07:17:57.500 287 12640.75 18.02 54773.15 88888.00 2012-10-13 07:17:57.625 287 12640.75 18.00 54773.07 88888.00 2012-10-13 07:17:57.750 287 12640.65 18.00 54773.03 88888.00 2012-10-13 07:17:57.875 287 12640.65 18.00 54773.00 88888.00 2012-10-13 07:17:58.000 287 12640.70 17.98 54772.97 88888.00 2012-10-13 07:17:58.125 287 12640.70 17.98 54772.97 88888.00 2012-10-13 07:17:58.250 287 12640.67 17.95 54773.05 88888.00 2012-10-13 07:17:58.375 287 12640.67 17.93 54773.05 88888.00 2012-10-13 07:17:58.500 287 12640.58 17.90 54773.10 88888.00 2012-10-13 07:17:58.625 287 12640.55 17.90 54773.12 88888.00 2012-10-13 07:17:58.750 287 12640.60 17.88 54773.10 88888.00 2012-10-13 07:17:58.875 287 12640.65 17.88 54773.10 88888.00 2012-10-13 07:17:59.000 287 12640.67 17.88 54773.07 88888.00 2012-10-13 07:17:59.125 287 12640.65 17.85 54773.07 88888.00 2012-10-13 07:17:59.250 287 12640.60 17.82 54773.05 88888.00 2012-10-13 07:17:59.375 287 12640.60 17.80 54773.03 88888.00 2012-10-13 07:17:59.500 287 12640.60 17.82 54773.03 88888.00 2012-10-13 07:17:59.625 287 12640.65 17.80 54772.97 88888.00 2012-10-13 07:17:59.750 287 12640.67 17.80 54772.95 88888.00 2012-10-13 07:17:59.875 287 12640.70 17.77 54772.93 88888.00 2012-10-13 07:18:00.000 287 12640.73 17.77 54772.90 88888.00 2012-10-13 07:18:00.125 287 12640.70 17.77 54772.90 88888.00 2012-10-13 07:18:00.250 287 12640.67 17.75 54772.80 88888.00 2012-10-13 07:18:00.375 287 12640.73 17.80 54772.75 88888.00 2012-10-13 07:18:00.500 287 12640.75 17.77 54772.65 88888.00 2012-10-13 07:18:00.625 287 12640.73 17.75 54772.60 88888.00 2012-10-13 07:18:00.750 287 12640.70 17.73 54772.57 88888.00 2012-10-13 07:18:00.875 287 12640.67 17.70 54772.55 88888.00 2012-10-13 07:18:01.000 287 12640.62 17.68 54772.50 88888.00 2012-10-13 07:18:01.125 287 12640.60 17.68 54772.50 88888.00 2012-10-13 07:18:01.250 287 12640.65 17.68 54772.55 88888.00 2012-10-13 07:18:01.375 287 12640.70 17.65 54772.60 88888.00 2012-10-13 07:18:01.500 287 12640.62 17.60 54772.62 88888.00 2012-10-13 07:18:01.625 287 12640.58 17.57 54772.62 88888.00 2012-10-13 07:18:01.750 287 12640.52 17.57 54772.62 88888.00 2012-10-13 07:18:01.875 287 12640.48 17.57 54772.60 88888.00 2012-10-13 07:18:02.000 287 12640.55 17.55 54772.57 88888.00 2012-10-13 07:18:02.125 287 12640.65 17.55 54772.57 88888.00 2012-10-13 07:18:02.250 287 12640.58 17.52 54772.57 88888.00 2012-10-13 07:18:02.375 287 12640.52 17.50 54772.53 88888.00 2012-10-13 07:18:02.500 287 12640.52 17.50 54772.53 88888.00 2012-10-13 07:18:02.625 287 12640.55 17.50 54772.53 88888.00 2012-10-13 07:18:02.750 287 12640.52 17.50 54772.53 88888.00 2012-10-13 07:18:02.875 287 12640.58 17.48 54772.50 88888.00 2012-10-13 07:18:03.000 287 12640.60 17.48 54772.50 88888.00 2012-10-13 07:18:03.125 287 12640.62 17.45 54772.47 88888.00 2012-10-13 07:18:03.250 287 12640.65 17.40 54772.38 88888.00 2012-10-13 07:18:03.375 287 12640.67 17.38 54772.25 88888.00 2012-10-13 07:18:03.500 287 12640.73 17.40 54772.18 88888.00 2012-10-13 07:18:03.625 287 12640.75 17.43 54772.18 88888.00 2012-10-13 07:18:03.750 287 12640.75 17.43 54772.12 88888.00 2012-10-13 07:18:03.875 287 12640.70 17.40 54772.07 88888.00 2012-10-13 07:18:04.000 287 12640.70 17.38 54772.05 88888.00 2012-10-13 07:18:04.125 287 12640.70 17.38 54772.03 88888.00 2012-10-13 07:18:04.250 287 12640.67 17.35 54772.07 88888.00 2012-10-13 07:18:04.375 287 12640.70 17.38 54772.15 88888.00 2012-10-13 07:18:04.500 287 12640.70 17.32 54772.18 88888.00 2012-10-13 07:18:04.625 287 12640.65 17.32 54772.15 88888.00 2012-10-13 07:18:04.750 287 12640.65 17.32 54772.15 88888.00 2012-10-13 07:18:04.875 287 12640.70 17.32 54772.12 88888.00 2012-10-13 07:18:05.000 287 12640.75 17.32 54772.12 88888.00 2012-10-13 07:18:05.125 287 12640.77 17.30 54772.12 88888.00 2012-10-13 07:18:05.250 287 12640.77 17.30 54772.12 88888.00 2012-10-13 07:18:05.375 287 12640.83 17.32 54772.10 88888.00 2012-10-13 07:18:05.500 287 12640.83 17.30 54772.07 88888.00 2012-10-13 07:18:05.625 287 12640.85 17.25 54772.03 88888.00 2012-10-13 07:18:05.750 287 12640.83 17.23 54772.03 88888.00 2012-10-13 07:18:05.875 287 12640.80 17.23 54772.00 88888.00 2012-10-13 07:18:06.000 287 12640.85 17.20 54771.97 88888.00 2012-10-13 07:18:06.125 287 12640.90 17.23 54771.95 88888.00 2012-10-13 07:18:06.250 287 12640.90 17.18 54771.88 88888.00 2012-10-13 07:18:06.375 287 12640.90 17.18 54771.78 88888.00 2012-10-13 07:18:06.500 287 12640.90 17.15 54771.70 88888.00 2012-10-13 07:18:06.625 287 12640.90 17.18 54771.68 88888.00 2012-10-13 07:18:06.750 287 12640.95 17.18 54771.62 88888.00 2012-10-13 07:18:06.875 287 12641.02 17.15 54771.57 88888.00 2012-10-13 07:18:07.000 287 12641.05 17.15 54771.57 88888.00 2012-10-13 07:18:07.125 287 12641.02 17.18 54771.55 88888.00 2012-10-13 07:18:07.250 287 12641.05 17.15 54771.57 88888.00 2012-10-13 07:18:07.375 287 12641.12 17.12 54771.60 88888.00 2012-10-13 07:18:07.500 287 12641.15 17.10 54771.65 88888.00 2012-10-13 07:18:07.625 287 12641.17 17.10 54771.68 88888.00 2012-10-13 07:18:07.750 287 12641.20 17.12 54771.68 88888.00 2012-10-13 07:18:07.875 287 12641.20 17.12 54771.65 88888.00 2012-10-13 07:18:08.000 287 12641.12 17.12 54771.62 88888.00 2012-10-13 07:18:08.125 287 12641.20 17.10 54771.60 88888.00 2012-10-13 07:18:08.250 287 12641.25 17.10 54771.57 88888.00 2012-10-13 07:18:08.375 287 12641.30 17.12 54771.53 88888.00 2012-10-13 07:18:08.500 287 12641.35 17.12 54771.50 88888.00 2012-10-13 07:18:08.625 287 12641.35 17.10 54771.50 88888.00 2012-10-13 07:18:08.750 287 12641.30 17.10 54771.47 88888.00 2012-10-13 07:18:08.875 287 12641.33 17.10 54771.45 88888.00 2012-10-13 07:18:09.000 287 12641.38 17.10 54771.43 88888.00 2012-10-13 07:18:09.125 287 12641.40 17.12 54771.40 88888.00 2012-10-13 07:18:09.250 287 12641.40 17.10 54771.30 88888.00 2012-10-13 07:18:09.375 287 12641.45 17.07 54771.18 88888.00 2012-10-13 07:18:09.500 287 12641.55 17.10 54771.15 88888.00 2012-10-13 07:18:09.625 287 12641.55 17.18 54771.15 88888.00 2012-10-13 07:18:09.750 287 12641.55 17.15 54771.12 88888.00 2012-10-13 07:18:09.875 287 12641.60 17.12 54771.07 88888.00 2012-10-13 07:18:10.000 287 12641.62 17.10 54771.00 88888.00 2012-10-13 07:18:10.125 287 12641.62 17.15 54771.00 88888.00 2012-10-13 07:18:10.250 287 12641.60 17.12 54771.05 88888.00 2012-10-13 07:18:10.375 287 12641.65 17.15 54771.12 88888.00 2012-10-13 07:18:10.500 287 12641.65 17.12 54771.12 88888.00 2012-10-13 07:18:10.625 287 12641.65 17.07 54771.12 88888.00 2012-10-13 07:18:10.750 287 12641.60 17.07 54771.10 88888.00 2012-10-13 07:18:10.875 287 12641.60 17.05 54771.10 88888.00 2012-10-13 07:18:11.000 287 12641.62 17.02 54771.07 88888.00 2012-10-13 07:18:11.125 287 12641.65 17.02 54771.05 88888.00 2012-10-13 07:18:11.250 287 12641.67 17.05 54771.03 88888.00 2012-10-13 07:18:11.375 287 12641.70 17.05 54771.03 88888.00 2012-10-13 07:18:11.500 287 12641.70 17.05 54770.97 88888.00 2012-10-13 07:18:11.625 287 12641.73 17.02 54770.93 88888.00 2012-10-13 07:18:11.750 287 12641.77 17.02 54770.93 88888.00 2012-10-13 07:18:11.875 287 12641.80 17.02 54770.90 88888.00 2012-10-13 07:18:12.000 287 12641.80 17.02 54770.88 88888.00 2012-10-13 07:18:12.125 287 12641.80 17.00 54770.85 88888.00 2012-10-13 07:18:12.250 287 12641.80 17.00 54770.78 88888.00 2012-10-13 07:18:12.375 287 12641.85 17.02 54770.68 88888.00 2012-10-13 07:18:12.500 287 12641.90 17.02 54770.57 88888.00 2012-10-13 07:18:12.625 287 12641.95 17.00 54770.53 88888.00 2012-10-13 07:18:12.750 287 12641.90 17.00 54770.47 88888.00 2012-10-13 07:18:12.875 287 12641.90 16.98 54770.45 88888.00 2012-10-13 07:18:13.000 287 12641.95 16.98 54770.43 88888.00 2012-10-13 07:18:13.125 287 12641.98 16.98 54770.45 88888.00 2012-10-13 07:18:13.250 287 12641.95 17.00 54770.47 88888.00 2012-10-13 07:18:13.375 287 12641.98 16.98 54770.47 88888.00 2012-10-13 07:18:13.500 287 12642.00 16.95 54770.47 88888.00 2012-10-13 07:18:13.625 287 12641.98 16.93 54770.53 88888.00 2012-10-13 07:18:13.750 287 12641.95 16.93 54770.50 88888.00 2012-10-13 07:18:13.875 287 12641.98 16.90 54770.50 88888.00 2012-10-13 07:18:14.000 287 12642.00 16.90 54770.47 88888.00 2012-10-13 07:18:14.125 287 12642.02 16.93 54770.47 88888.00 2012-10-13 07:18:14.250 287 12641.98 16.90 54770.45 88888.00 2012-10-13 07:18:14.375 287 12641.98 16.93 54770.45 88888.00 2012-10-13 07:18:14.500 287 12641.95 16.90 54770.43 88888.00 2012-10-13 07:18:14.625 287 12641.95 16.90 54770.40 88888.00 2012-10-13 07:18:14.750 287 12642.00 16.90 54770.35 88888.00 2012-10-13 07:18:14.875 287 12642.02 16.85 54770.32 88888.00 2012-10-13 07:18:15.000 287 12642.00 16.85 54770.30 88888.00 2012-10-13 07:18:15.125 287 12641.95 16.85 54770.32 88888.00 2012-10-13 07:18:15.250 287 12641.98 16.82 54770.22 88888.00 2012-10-13 07:18:15.375 287 12642.08 16.85 54770.12 88888.00 2012-10-13 07:18:15.500 287 12642.12 16.88 54770.05 88888.00 2012-10-13 07:18:15.625 287 12642.15 16.85 54770.00 88888.00 2012-10-13 07:18:15.750 287 12642.15 16.85 54769.95 88888.00 2012-10-13 07:18:15.875 287 12642.15 16.82 54769.95 88888.00 2012-10-13 07:18:16.000 287 12642.15 16.85 54769.90 88888.00 2012-10-13 07:18:16.125 287 12642.15 16.85 54769.90 88888.00 2012-10-13 07:18:16.250 287 12642.10 16.82 54769.93 88888.00 2012-10-13 07:18:16.375 287 12642.12 16.80 54769.93 88888.00 2012-10-13 07:18:16.500 287 12642.15 16.77 54769.95 88888.00 2012-10-13 07:18:16.625 287 12642.17 16.77 54769.95 88888.00 2012-10-13 07:18:16.750 287 12642.20 16.77 54769.95 88888.00 2012-10-13 07:18:16.875 287 12642.23 16.77 54769.93 88888.00 2012-10-13 07:18:17.000 287 12642.23 16.75 54769.90 88888.00 2012-10-13 07:18:17.125 287 12642.20 16.77 54769.88 88888.00 2012-10-13 07:18:17.250 287 12642.20 16.77 54769.85 88888.00 2012-10-13 07:18:17.375 287 12642.27 16.77 54769.85 88888.00 2012-10-13 07:18:17.500 287 12642.35 16.75 54769.80 88888.00 2012-10-13 07:18:17.625 287 12642.35 16.75 54769.80 88888.00 2012-10-13 07:18:17.750 287 12642.35 16.75 54769.80 88888.00 2012-10-13 07:18:17.875 287 12642.33 16.75 54769.78 88888.00 2012-10-13 07:18:18.000 287 12642.33 16.73 54769.72 88888.00 2012-10-13 07:18:18.125 287 12642.35 16.73 54769.70 88888.00 2012-10-13 07:18:18.250 287 12642.35 16.70 54769.60 88888.00 2012-10-13 07:18:18.375 287 12642.42 16.70 54769.53 88888.00 2012-10-13 07:18:18.500 287 12642.50 16.73 54769.45 88888.00 2012-10-13 07:18:18.625 287 12642.48 16.73 54769.40 88888.00 2012-10-13 07:18:18.750 287 12642.48 16.75 54769.35 88888.00 2012-10-13 07:18:18.875 287 12642.55 16.73 54769.32 88888.00 2012-10-13 07:18:19.000 287 12642.55 16.70 54769.30 88888.00 2012-10-13 07:18:19.125 287 12642.52 16.68 54769.28 88888.00 2012-10-13 07:18:19.250 287 12642.58 16.65 54769.30 88888.00 2012-10-13 07:18:19.375 287 12642.62 16.65 54769.35 88888.00 2012-10-13 07:18:19.500 287 12642.60 16.62 54769.38 88888.00 2012-10-13 07:18:19.625 287 12642.60 16.60 54769.40 88888.00 2012-10-13 07:18:19.750 287 12642.60 16.57 54769.38 88888.00 2012-10-13 07:18:19.875 287 12642.67 16.52 54769.38 88888.00 2012-10-13 07:18:20.000 287 12642.73 16.55 54769.38 88888.00 2012-10-13 07:18:20.125 287 12642.75 16.52 54769.35 88888.00 2012-10-13 07:18:20.250 287 12642.70 16.50 54769.30 88888.00 2012-10-13 07:18:20.375 287 12642.73 16.55 54769.28 88888.00 2012-10-13 07:18:20.500 287 12642.75 16.52 54769.22 88888.00 2012-10-13 07:18:20.625 287 12642.75 16.50 54769.18 88888.00 2012-10-13 07:18:20.750 287 12642.75 16.48 54769.18 88888.00 2012-10-13 07:18:20.875 287 12642.77 16.48 54769.18 88888.00 2012-10-13 07:18:21.000 287 12642.75 16.45 54769.12 88888.00 2012-10-13 07:18:21.125 287 12642.73 16.45 54769.12 88888.00 2012-10-13 07:18:21.250 287 12642.77 16.40 54769.00 88888.00 2012-10-13 07:18:21.375 287 12642.85 16.40 54768.93 88888.00 2012-10-13 07:18:21.500 287 12642.90 16.38 54768.82 88888.00 2012-10-13 07:18:21.625 287 12642.92 16.38 54768.78 88888.00 2012-10-13 07:18:21.750 287 12642.92 16.35 54768.78 88888.00 2012-10-13 07:18:21.875 287 12642.90 16.32 54768.72 88888.00 2012-10-13 07:18:22.000 287 12642.92 16.30 54768.70 88888.00 2012-10-13 07:18:22.125 287 12642.98 16.27 54768.65 88888.00 2012-10-13 07:18:22.250 287 12642.95 16.25 54768.70 88888.00 2012-10-13 07:18:22.375 287 12642.95 16.20 54768.72 88888.00 2012-10-13 07:18:22.500 287 12643.00 16.15 54768.78 88888.00 2012-10-13 07:18:22.625 287 12643.05 16.15 54768.80 88888.00 2012-10-13 07:18:22.750 287 12643.10 16.15 54768.75 88888.00 2012-10-13 07:18:22.875 287 12643.12 16.10 54768.72 88888.00 2012-10-13 07:18:23.000 287 12643.10 16.05 54768.70 88888.00 2012-10-13 07:18:23.125 287 12643.17 16.02 54768.70 88888.00 2012-10-13 07:18:23.250 287 12643.12 16.00 54768.70 88888.00 2012-10-13 07:18:23.375 287 12643.02 15.95 54768.62 88888.00 2012-10-13 07:18:23.500 287 12643.08 15.90 54768.60 88888.00 2012-10-13 07:18:23.625 287 12643.15 15.90 54768.62 88888.00 2012-10-13 07:18:23.750 287 12643.12 15.90 54768.57 88888.00 2012-10-13 07:18:23.875 287 12643.17 15.90 54768.57 88888.00 2012-10-13 07:18:24.000 287 12643.20 15.85 54768.55 88888.00 2012-10-13 07:18:24.125 287 12643.20 15.82 54768.53 88888.00 2012-10-13 07:18:24.250 287 12643.23 15.75 54768.45 88888.00 2012-10-13 07:18:24.375 287 12643.30 15.78 54768.40 88888.00 2012-10-13 07:18:24.500 287 12643.27 15.78 54768.30 88888.00 2012-10-13 07:18:24.625 287 12643.27 15.72 54768.20 88888.00 2012-10-13 07:18:24.750 287 12643.25 15.65 54768.20 88888.00 2012-10-13 07:18:24.875 287 12643.27 15.62 54768.15 88888.00 2012-10-13 07:18:25.000 287 12643.27 15.60 54768.10 88888.00 2012-10-13 07:18:25.125 287 12643.30 15.57 54768.12 88888.00 2012-10-13 07:18:25.250 287 12643.33 15.55 54768.18 88888.00 2012-10-13 07:18:25.375 287 12643.35 15.57 54768.25 88888.00 2012-10-13 07:18:25.500 287 12643.35 15.53 54768.25 88888.00 2012-10-13 07:18:25.625 287 12643.25 15.45 54768.22 88888.00 2012-10-13 07:18:25.750 287 12643.23 15.43 54768.20 88888.00 2012-10-13 07:18:25.875 287 12643.17 15.40 54768.18 88888.00 2012-10-13 07:18:26.000 287 12643.25 15.35 54768.15 88888.00 2012-10-13 07:18:26.125 287 12643.30 15.30 54768.15 88888.00 2012-10-13 07:18:26.250 287 12643.27 15.28 54768.15 88888.00 2012-10-13 07:18:26.375 287 12643.25 15.22 54768.07 88888.00 2012-10-13 07:18:26.500 287 12643.25 15.20 54768.05 88888.00 2012-10-13 07:18:26.625 287 12643.30 15.20 54768.05 88888.00 2012-10-13 07:18:26.750 287 12643.35 15.18 54768.05 88888.00 2012-10-13 07:18:26.875 287 12643.38 15.18 54768.03 88888.00 2012-10-13 07:18:27.000 287 12643.38 15.18 54768.00 88888.00 2012-10-13 07:18:27.125 287 12643.35 15.15 54767.97 88888.00 2012-10-13 07:18:27.250 287 12643.38 15.03 54767.88 88888.00 2012-10-13 07:18:27.375 287 12643.40 15.05 54767.78 88888.00 2012-10-13 07:18:27.500 287 12643.48 15.03 54767.70 88888.00 2012-10-13 07:18:27.625 287 12643.55 14.97 54767.65 88888.00 2012-10-13 07:18:27.750 287 12643.50 14.95 54767.62 88888.00 2012-10-13 07:18:27.875 287 12643.48 14.93 54767.60 88888.00 2012-10-13 07:18:28.000 287 12643.48 14.90 54767.60 88888.00 2012-10-13 07:18:28.125 287 12643.48 14.90 54767.57 88888.00 2012-10-13 07:18:28.250 287 12643.50 14.82 54767.60 88888.00 2012-10-13 07:18:28.375 287 12643.48 14.78 54767.62 88888.00 2012-10-13 07:18:28.500 287 12643.45 14.72 54767.65 88888.00 2012-10-13 07:18:28.625 287 12643.50 14.70 54767.68 88888.00 2012-10-13 07:18:28.750 287 12643.55 14.68 54767.65 88888.00 2012-10-13 07:18:28.875 287 12643.55 14.65 54767.65 88888.00 2012-10-13 07:18:29.000 287 12643.60 14.62 54767.62 88888.00 2012-10-13 07:18:29.125 287 12643.60 14.57 54767.60 88888.00 2012-10-13 07:18:29.250 287 12643.58 14.50 54767.55 88888.00 2012-10-13 07:18:29.375 287 12643.52 14.47 54767.53 88888.00 2012-10-13 07:18:29.500 287 12643.58 14.47 54767.50 88888.00 2012-10-13 07:18:29.625 287 12643.55 14.45 54767.50 88888.00 2012-10-13 07:18:29.750 287 12643.55 14.40 54767.45 88888.00 2012-10-13 07:18:29.875 287 12643.52 14.35 54767.43 88888.00 2012-10-13 07:18:30.000 287 12643.55 14.32 54767.40 88888.00 2012-10-13 07:18:30.125 287 12643.58 14.30 54767.38 88888.00 2012-10-13 07:18:30.250 287 12643.60 14.22 54767.30 88888.00 2012-10-13 07:18:30.375 287 12643.65 14.18 54767.22 88888.00 2012-10-13 07:18:30.500 287 12643.65 14.18 54767.12 88888.00 2012-10-13 07:18:30.625 287 12643.70 14.15 54767.07 88888.00 2012-10-13 07:18:30.750 287 12643.75 14.12 54767.07 88888.00 2012-10-13 07:18:30.875 287 12643.77 14.07 54767.03 88888.00 2012-10-13 07:18:31.000 287 12643.77 14.00 54766.97 88888.00 2012-10-13 07:18:31.125 287 12643.75 13.97 54767.00 88888.00 2012-10-13 07:18:31.250 287 12643.77 13.97 54767.03 88888.00 2012-10-13 07:18:31.375 287 12643.80 13.93 54767.05 88888.00 2012-10-13 07:18:31.500 287 12643.83 13.85 54767.07 88888.00 2012-10-13 07:18:31.625 287 12643.88 13.82 54767.10 88888.00 2012-10-13 07:18:31.750 287 12643.85 13.80 54767.10 88888.00 2012-10-13 07:18:31.875 287 12643.85 13.75 54767.07 88888.00 2012-10-13 07:18:32.000 287 12643.90 13.70 54767.05 88888.00 2012-10-13 07:18:32.125 287 12643.85 13.68 54767.03 88888.00 2012-10-13 07:18:32.250 287 12643.73 13.65 54766.97 88888.00 2012-10-13 07:18:32.375 287 12643.77 13.60 54766.95 88888.00 2012-10-13 07:18:32.500 287 12643.88 13.57 54766.93 88888.00 2012-10-13 07:18:32.625 287 12643.92 13.53 54766.93 88888.00 2012-10-13 07:18:32.750 287 12643.95 13.50 54766.88 88888.00 2012-10-13 07:18:32.875 287 12643.95 13.50 54766.85 88888.00 2012-10-13 07:18:33.000 287 12643.90 13.45 54766.85 88888.00 2012-10-13 07:18:33.125 287 12643.88 13.40 54766.85 88888.00 2012-10-13 07:18:33.250 287 12643.92 13.30 54766.75 88888.00 2012-10-13 07:18:33.375 287 12643.95 13.28 54766.62 88888.00 2012-10-13 07:18:33.500 287 12644.08 13.28 54766.55 88888.00 2012-10-13 07:18:33.625 287 12644.08 13.25 54766.53 88888.00 2012-10-13 07:18:33.750 287 12644.00 13.22 54766.50 88888.00 2012-10-13 07:18:33.875 287 12644.00 13.18 54766.45 88888.00 2012-10-13 07:18:34.000 287 12643.98 13.15 54766.40 88888.00 2012-10-13 07:18:34.125 287 12643.95 13.07 54766.40 88888.00 2012-10-13 07:18:34.250 287 12643.98 13.00 54766.43 88888.00 2012-10-13 07:18:34.375 287 12644.00 13.00 54766.50 88888.00 2012-10-13 07:18:34.500 287 12643.95 12.93 54766.53 88888.00 2012-10-13 07:18:34.625 287 12643.90 12.88 54766.50 88888.00 2012-10-13 07:18:34.750 287 12643.88 12.82 54766.47 88888.00 2012-10-13 07:18:34.875 287 12643.90 12.80 54766.47 88888.00 2012-10-13 07:18:35.000 287 12643.90 12.78 54766.47 88888.00 2012-10-13 07:18:35.125 287 12643.90 12.75 54766.45 88888.00 2012-10-13 07:18:35.250 287 12643.95 12.68 54766.40 88888.00 2012-10-13 07:18:35.375 287 12643.98 12.65 54766.40 88888.00 2012-10-13 07:18:35.500 287 12643.95 12.57 54766.40 88888.00 2012-10-13 07:18:35.625 287 12643.95 12.55 54766.40 88888.00 2012-10-13 07:18:35.750 287 12643.98 12.47 54766.35 88888.00 2012-10-13 07:18:35.875 287 12643.98 12.40 54766.32 88888.00 2012-10-13 07:18:36.000 287 12643.95 12.40 54766.30 88888.00 2012-10-13 07:18:36.125 287 12643.92 12.35 54766.32 88888.00 2012-10-13 07:18:36.250 287 12643.98 12.22 54766.18 88888.00 2012-10-13 07:18:36.375 287 12644.02 12.25 54766.10 88888.00 2012-10-13 07:18:36.500 287 12644.10 12.20 54766.03 88888.00 2012-10-13 07:18:36.625 287 12644.05 12.15 54765.97 88888.00 2012-10-13 07:18:36.750 287 12644.05 12.10 54765.93 88888.00 2012-10-13 07:18:36.875 287 12644.02 12.03 54765.93 88888.00 2012-10-13 07:18:37.000 287 12644.05 12.00 54765.90 88888.00 2012-10-13 07:18:37.125 287 12644.02 11.95 54765.85 88888.00 2012-10-13 07:18:37.250 287 12643.98 11.90 54765.93 88888.00 2012-10-13 07:18:37.375 287 12644.00 11.88 54765.95 88888.00 2012-10-13 07:18:37.500 287 12643.95 11.78 54765.97 88888.00 2012-10-13 07:18:37.625 287 12643.85 11.70 54765.97 88888.00 2012-10-13 07:18:37.750 287 12643.75 11.65 54765.95 88888.00 2012-10-13 07:18:37.875 287 12643.77 11.62 54765.95 88888.00 2012-10-13 07:18:38.000 287 12643.83 11.55 54765.93 88888.00 2012-10-13 07:18:38.125 287 12643.80 11.47 54765.90 88888.00 2012-10-13 07:18:38.250 287 12643.80 11.40 54765.90 88888.00 2012-10-13 07:18:38.375 287 12643.80 11.35 54765.88 88888.00 2012-10-13 07:18:38.500 287 12643.85 11.30 54765.82 88888.00 2012-10-13 07:18:38.625 287 12643.83 11.25 54765.82 88888.00 2012-10-13 07:18:38.750 287 12643.77 11.20 54765.80 88888.00 2012-10-13 07:18:38.875 287 12643.75 11.12 54765.78 88888.00 2012-10-13 07:18:39.000 287 12643.70 11.07 54765.75 88888.00 2012-10-13 07:18:39.125 287 12643.70 11.00 54765.70 88888.00 2012-10-13 07:18:39.250 287 12643.67 10.93 54765.62 88888.00 2012-10-13 07:18:39.375 287 12643.67 10.85 54765.53 88888.00 2012-10-13 07:18:39.500 287 12643.65 10.82 54765.47 88888.00 2012-10-13 07:18:39.625 287 12643.67 10.78 54765.45 88888.00 2012-10-13 07:18:39.750 287 12643.70 10.75 54765.43 88888.00 2012-10-13 07:18:39.875 287 12643.73 10.62 54765.38 88888.00 2012-10-13 07:18:40.000 287 12643.73 10.57 54765.35 88888.00 2012-10-13 07:18:40.125 287 12643.62 10.55 54765.35 88888.00 2012-10-13 07:18:40.250 287 12643.52 10.47 54765.43 88888.00 2012-10-13 07:18:40.375 287 12643.55 10.43 54765.47 88888.00 2012-10-13 07:18:40.500 287 12643.55 10.32 54765.53 88888.00 2012-10-13 07:18:40.625 287 12643.55 10.25 54765.47 88888.00 2012-10-13 07:18:40.750 287 12643.50 10.20 54765.50 88888.00 2012-10-13 07:18:40.875 287 12643.45 10.15 54765.47 88888.00 2012-10-13 07:18:41.000 287 12643.40 10.07 54765.45 88888.00 2012-10-13 07:18:41.125 287 12643.45 10.00 54765.45 88888.00 2012-10-13 07:18:41.250 287 12643.45 9.93 54765.43 88888.00 2012-10-13 07:18:41.375 287 12643.45 9.88 54765.43 88888.00 2012-10-13 07:18:41.500 287 12643.42 9.78 54765.43 88888.00 2012-10-13 07:18:41.625 287 12643.40 9.72 54765.43 88888.00 2012-10-13 07:18:41.750 287 12643.38 9.65 54765.35 88888.00 2012-10-13 07:18:41.875 287 12643.35 9.55 54765.30 88888.00 2012-10-13 07:18:42.000 287 12643.30 9.47 54765.32 88888.00 2012-10-13 07:18:42.125 287 12643.38 9.40 54765.30 88888.00 2012-10-13 07:18:42.250 287 12643.40 9.30 54765.20 88888.00 2012-10-13 07:18:42.375 287 12643.38 9.22 54765.10 88888.00 2012-10-13 07:18:42.500 287 12643.35 9.20 54765.03 88888.00 2012-10-13 07:18:42.625 287 12643.42 9.18 54765.03 88888.00 2012-10-13 07:18:42.750 287 12643.42 9.10 54764.95 88888.00 2012-10-13 07:18:42.875 287 12643.35 9.00 54764.95 88888.00 2012-10-13 07:18:43.000 287 12643.30 8.90 54764.95 88888.00 2012-10-13 07:18:43.125 287 12643.27 8.85 54764.95 88888.00 2012-10-13 07:18:43.250 287 12643.27 8.78 54764.97 88888.00 2012-10-13 07:18:43.375 287 12643.27 8.72 54765.03 88888.00 2012-10-13 07:18:43.500 287 12643.25 8.65 54765.05 88888.00 2012-10-13 07:18:43.625 287 12643.20 8.57 54765.05 88888.00 2012-10-13 07:18:43.750 287 12643.12 8.53 54765.05 88888.00 2012-10-13 07:18:43.875 287 12643.10 8.43 54765.07 88888.00 2012-10-13 07:18:44.000 287 12643.17 8.35 54765.03 88888.00 2012-10-13 07:18:44.125 287 12643.25 8.25 54765.05 88888.00 2012-10-13 07:18:44.250 287 12643.15 8.20 54765.00 88888.00 2012-10-13 07:18:44.375 287 12643.10 8.12 54765.00 88888.00 2012-10-13 07:18:44.500 287 12643.05 8.05 54764.97 88888.00 2012-10-13 07:18:44.625 287 12643.08 7.95 54764.97 88888.00 2012-10-13 07:18:44.750 287 12643.08 7.88 54764.95 88888.00 2012-10-13 07:18:44.875 287 12643.08 7.78 54764.97 88888.00 2012-10-13 07:18:45.000 287 12643.02 7.70 54764.95 88888.00 2012-10-13 07:18:45.125 287 12643.00 7.62 54764.95 88888.00 2012-10-13 07:18:45.250 287 12642.95 7.53 54764.85 88888.00 2012-10-13 07:18:45.375 287 12642.95 7.45 54764.80 88888.00 2012-10-13 07:18:45.500 287 12642.98 7.40 54764.75 88888.00 2012-10-13 07:18:45.625 287 12642.95 7.33 54764.68 88888.00 2012-10-13 07:18:45.750 287 12642.85 7.25 54764.62 88888.00 2012-10-13 07:18:45.875 287 12642.88 7.17 54764.62 88888.00 2012-10-13 07:18:46.000 287 12642.90 7.10 54764.62 88888.00 2012-10-13 07:18:46.125 287 12642.90 7.03 54764.62 88888.00 2012-10-13 07:18:46.250 287 12642.85 6.90 54764.68 88888.00 2012-10-13 07:18:46.375 287 12642.85 6.80 54764.70 88888.00 2012-10-13 07:18:46.500 287 12642.80 6.72 54764.75 88888.00 2012-10-13 07:18:46.625 287 12642.73 6.65 54764.78 88888.00 2012-10-13 07:18:46.750 287 12642.67 6.60 54764.75 88888.00 2012-10-13 07:18:46.875 287 12642.65 6.53 54764.75 88888.00 2012-10-13 07:18:47.000 287 12642.65 6.45 54764.75 88888.00 2012-10-13 07:18:47.125 287 12642.58 6.38 54764.75 88888.00 2012-10-13 07:18:47.250 287 12642.48 6.33 54764.72 88888.00 2012-10-13 07:18:47.375 287 12642.55 6.30 54764.70 88888.00 2012-10-13 07:18:47.500 287 12642.60 6.22 54764.72 88888.00 2012-10-13 07:18:47.625 287 12642.60 6.12 54764.70 88888.00 2012-10-13 07:18:47.750 287 12642.55 6.03 54764.68 88888.00 2012-10-13 07:18:47.875 287 12642.50 6.00 54764.65 88888.00 2012-10-13 07:18:48.000 287 12642.42 5.92 54764.62 88888.00 2012-10-13 07:18:48.125 287 12642.42 5.83 54764.60 88888.00 2012-10-13 07:18:48.250 287 12642.45 5.70 54764.50 88888.00 2012-10-13 07:18:48.375 287 12642.48 5.70 54764.43 88888.00 2012-10-13 07:18:48.500 287 12642.52 5.62 54764.32 88888.00 2012-10-13 07:18:48.625 287 12642.52 5.60 54764.30 88888.00 2012-10-13 07:18:48.750 287 12642.50 5.58 54764.32 88888.00 2012-10-13 07:18:48.875 287 12642.45 5.50 54764.28 88888.00 2012-10-13 07:18:49.000 287 12642.48 5.42 54764.22 88888.00 2012-10-13 07:18:49.125 287 12642.48 5.38 54764.25 88888.00 2012-10-13 07:18:49.250 287 12642.42 5.30 54764.30 88888.00 2012-10-13 07:18:49.375 287 12642.40 5.22 54764.32 88888.00 2012-10-13 07:18:49.500 287 12642.38 5.17 54764.40 88888.00 2012-10-13 07:18:49.625 287 12642.35 5.08 54764.40 88888.00 2012-10-13 07:18:49.750 287 12642.35 4.97 54764.40 88888.00 2012-10-13 07:18:49.875 287 12642.33 4.90 54764.40 88888.00 2012-10-13 07:18:50.000 287 12642.35 4.85 54764.40 88888.00 2012-10-13 07:18:50.125 287 12642.33 4.80 54764.38 88888.00 2012-10-13 07:18:50.250 287 12642.33 4.75 54764.35 88888.00 2012-10-13 07:18:50.375 287 12642.30 4.70 54764.32 88888.00 2012-10-13 07:18:50.500 287 12642.25 4.62 54764.35 88888.00 2012-10-13 07:18:50.625 287 12642.27 4.58 54764.32 88888.00 2012-10-13 07:18:50.750 287 12642.23 4.50 54764.30 88888.00 2012-10-13 07:18:50.875 287 12642.20 4.42 54764.30 88888.00 2012-10-13 07:18:51.000 287 12642.23 4.38 54764.25 88888.00 2012-10-13 07:18:51.125 287 12642.27 4.30 54764.22 88888.00 2012-10-13 07:18:51.250 287 12642.23 4.20 54764.15 88888.00 2012-10-13 07:18:51.375 287 12642.20 4.20 54764.10 88888.00 2012-10-13 07:18:51.500 287 12642.17 4.15 54764.05 88888.00 2012-10-13 07:18:51.625 287 12642.17 4.05 54764.00 88888.00 2012-10-13 07:18:51.750 287 12642.17 4.00 54764.00 88888.00 2012-10-13 07:18:51.875 287 12642.20 3.95 54763.95 88888.00 2012-10-13 07:18:52.000 287 12642.20 3.90 54763.93 88888.00 2012-10-13 07:18:52.125 287 12642.20 3.85 54763.95 88888.00 2012-10-13 07:18:52.250 287 12642.15 3.75 54763.97 88888.00 2012-10-13 07:18:52.375 287 12642.02 3.65 54763.97 88888.00 2012-10-13 07:18:52.500 287 12641.95 3.58 54764.05 88888.00 2012-10-13 07:18:52.625 287 12641.98 3.52 54764.07 88888.00 2012-10-13 07:18:52.750 287 12642.00 3.50 54764.07 88888.00 2012-10-13 07:18:52.875 287 12642.05 3.42 54764.07 88888.00 2012-10-13 07:18:53.000 287 12642.05 3.38 54764.05 88888.00 2012-10-13 07:18:53.125 287 12641.92 3.30 54764.05 88888.00 2012-10-13 07:18:53.250 287 12641.83 3.20 54764.03 88888.00 2012-10-13 07:18:53.375 287 12641.85 3.20 54764.03 88888.00 2012-10-13 07:18:53.500 287 12641.90 3.12 54764.03 88888.00 2012-10-13 07:18:53.625 287 12641.88 3.05 54764.00 88888.00 2012-10-13 07:18:53.750 287 12641.77 2.98 54763.97 88888.00 2012-10-13 07:18:53.875 287 12641.73 2.90 54763.97 88888.00 2012-10-13 07:18:54.000 287 12641.70 2.85 54763.95 88888.00 2012-10-13 07:18:54.125 287 12641.70 2.77 54763.95 88888.00 2012-10-13 07:18:54.250 287 12641.73 2.67 54763.88 88888.00 2012-10-13 07:18:54.375 287 12641.75 2.60 54763.78 88888.00 2012-10-13 07:18:54.500 287 12641.77 2.55 54763.72 88888.00 2012-10-13 07:18:54.625 287 12641.77 2.50 54763.68 88888.00 2012-10-13 07:18:54.750 287 12641.77 2.45 54763.68 88888.00 2012-10-13 07:18:54.875 287 12641.70 2.38 54763.68 88888.00 2012-10-13 07:18:55.000 287 12641.67 2.30 54763.65 88888.00 2012-10-13 07:18:55.125 287 12641.65 2.27 54763.65 88888.00 2012-10-13 07:18:55.250 287 12641.58 2.20 54763.70 88888.00 2012-10-13 07:18:55.375 287 12641.55 2.10 54763.72 88888.00 2012-10-13 07:18:55.500 287 12641.55 2.02 54763.78 88888.00 2012-10-13 07:18:55.625 287 12641.50 1.95 54763.82 88888.00 2012-10-13 07:18:55.750 287 12641.42 1.90 54763.82 88888.00 2012-10-13 07:18:55.875 287 12641.38 1.82 54763.80 88888.00 2012-10-13 07:18:56.000 287 12641.38 1.77 54763.75 88888.00 2012-10-13 07:18:56.125 287 12641.35 1.73 54763.80 88888.00 2012-10-13 07:18:56.250 287 12641.35 1.65 54763.80 88888.00 2012-10-13 07:18:56.375 287 12641.35 1.60 54763.82 88888.00 2012-10-13 07:18:56.500 287 12641.40 1.55 54763.80 88888.00 2012-10-13 07:18:56.625 287 12641.42 1.45 54763.72 88888.00 2012-10-13 07:18:56.750 287 12641.35 1.40 54763.70 88888.00 2012-10-13 07:18:56.875 287 12641.33 1.32 54763.70 88888.00 2012-10-13 07:18:57.000 287 12641.33 1.27 54763.70 88888.00 2012-10-13 07:18:57.125 287 12641.27 1.20 54763.70 88888.00 2012-10-13 07:18:57.250 287 12641.23 1.10 54763.62 88888.00 2012-10-13 07:18:57.375 287 12641.27 1.07 54763.55 88888.00 2012-10-13 07:18:57.500 287 12641.27 1.00 54763.50 88888.00 2012-10-13 07:18:57.625 287 12641.23 0.93 54763.43 88888.00 2012-10-13 07:18:57.750 287 12641.23 0.88 54763.38 88888.00 2012-10-13 07:18:57.875 287 12641.20 0.85 54763.38 88888.00 2012-10-13 07:18:58.000 287 12641.20 0.78 54763.32 88888.00 2012-10-13 07:18:58.125 287 12641.23 0.72 54763.32 88888.00 2012-10-13 07:18:58.250 287 12641.20 0.62 54763.38 88888.00 2012-10-13 07:18:58.375 287 12641.12 0.55 54763.40 88888.00 2012-10-13 07:18:58.500 287 12641.08 0.50 54763.45 88888.00 2012-10-13 07:18:58.625 287 12641.10 0.45 54763.47 88888.00 2012-10-13 07:18:58.750 287 12641.10 0.40 54763.50 88888.00 2012-10-13 07:18:58.875 287 12641.10 0.33 54763.50 88888.00 2012-10-13 07:18:59.000 287 12641.02 0.28 54763.47 88888.00 2012-10-13 07:18:59.125 287 12641.00 0.23 54763.47 88888.00 2012-10-13 07:18:59.250 287 12640.98 0.15 54763.47 88888.00 2012-10-13 07:18:59.375 287 12641.02 0.12 54763.47 88888.00 2012-10-13 07:18:59.500 287 12641.00 0.07 54763.45 88888.00 2012-10-13 07:18:59.625 287 12640.98 0.00 54763.43 88888.00 2012-10-13 07:18:59.750 287 12640.95 -0.05 54763.40 88888.00 2012-10-13 07:18:59.875 287 12640.92 -0.07 54763.40 88888.00 2012-10-13 07:19:00.000 287 12640.92 -0.12 54763.40 88888.00 2012-10-13 07:19:00.125 287 12640.92 -0.17 54763.40 88888.00 2012-10-13 07:19:00.250 287 12640.88 -0.25 54763.32 88888.00 2012-10-13 07:19:00.375 287 12640.95 -0.28 54763.25 88888.00 2012-10-13 07:19:00.500 287 12640.95 -0.35 54763.18 88888.00 2012-10-13 07:19:00.625 287 12640.95 -0.38 54763.10 88888.00 2012-10-13 07:19:00.750 287 12641.00 -0.45 54763.07 88888.00 2012-10-13 07:19:00.875 287 12641.05 -0.53 54763.05 88888.00 2012-10-13 07:19:01.000 287 12641.08 -0.57 54763.05 88888.00 2012-10-13 07:19:01.125 287 12641.02 -0.65 54763.05 88888.00 2012-10-13 07:19:01.250 287 12640.98 -0.72 54763.07 88888.00 2012-10-13 07:19:01.375 287 12640.98 -0.75 54763.12 88888.00 2012-10-13 07:19:01.500 287 12640.95 -0.82 54763.18 88888.00 2012-10-13 07:19:01.625 287 12640.90 -0.88 54763.18 88888.00 2012-10-13 07:19:01.750 287 12640.88 -0.90 54763.18 88888.00 2012-10-13 07:19:01.875 287 12640.90 -0.95 54763.20 88888.00 2012-10-13 07:19:02.000 287 12640.95 -1.02 54763.20 88888.00 2012-10-13 07:19:02.125 287 12640.90 -1.07 54763.20 88888.00 2012-10-13 07:19:02.250 287 12640.83 -1.18 54763.18 88888.00 2012-10-13 07:19:02.375 287 12640.88 -1.20 54763.20 88888.00 2012-10-13 07:19:02.500 287 12640.90 -1.25 54763.18 88888.00 2012-10-13 07:19:02.625 287 12640.90 -1.30 54763.12 88888.00 2012-10-13 07:19:02.750 287 12640.85 -1.35 54763.10 88888.00 2012-10-13 07:19:02.875 287 12640.80 -1.40 54763.10 88888.00 2012-10-13 07:19:03.000 287 12640.80 -1.48 54763.07 88888.00 2012-10-13 07:19:03.125 287 12640.83 -1.55 54763.05 88888.00 2012-10-13 07:19:03.250 287 12640.77 -1.60 54763.00 88888.00 2012-10-13 07:19:03.375 287 12640.85 -1.60 54762.95 88888.00 2012-10-13 07:19:03.500 287 12640.88 -1.65 54762.88 88888.00 2012-10-13 07:19:03.625 287 12640.92 -1.70 54762.80 88888.00 2012-10-13 07:19:03.750 287 12640.90 -1.77 54762.78 88888.00 2012-10-13 07:19:03.875 287 12640.90 -1.80 54762.75 88888.00 2012-10-13 07:19:04.000 287 12640.92 -1.85 54762.75 88888.00 2012-10-13 07:19:04.125 287 12640.95 -1.90 54762.70 88888.00 2012-10-13 07:19:04.250 287 12640.92 -2.00 54762.80 88888.00 2012-10-13 07:19:04.375 287 12640.95 -2.10 54762.85 88888.00 2012-10-13 07:19:04.500 287 12640.90 -2.17 54762.88 88888.00 2012-10-13 07:19:04.625 287 12640.80 -2.20 54762.90 88888.00 2012-10-13 07:19:04.750 287 12640.75 -2.25 54762.90 88888.00 2012-10-13 07:19:04.875 287 12640.75 -2.33 54762.88 88888.00 2012-10-13 07:19:05.000 287 12640.75 -2.35 54762.88 88888.00 2012-10-13 07:19:05.125 287 12640.73 -2.40 54762.88 88888.00 2012-10-13 07:19:05.250 287 12640.73 -2.48 54762.88 88888.00 2012-10-13 07:19:05.375 287 12640.75 -2.52 54762.88 88888.00 2012-10-13 07:19:05.500 287 12640.73 -2.58 54762.85 88888.00 2012-10-13 07:19:05.625 287 12640.73 -2.65 54762.80 88888.00 2012-10-13 07:19:05.750 287 12640.73 -2.73 54762.78 88888.00 2012-10-13 07:19:05.875 287 12640.73 -2.77 54762.78 88888.00 2012-10-13 07:19:06.000 287 12640.75 -2.80 54762.75 88888.00 2012-10-13 07:19:06.125 287 12640.75 -2.85 54762.78 88888.00 2012-10-13 07:19:06.250 287 12640.75 -2.95 54762.70 88888.00 2012-10-13 07:19:06.375 287 12640.83 -2.98 54762.60 88888.00 2012-10-13 07:19:06.500 287 12640.88 -3.02 54762.55 88888.00 2012-10-13 07:19:06.625 287 12640.88 -3.10 54762.50 88888.00 2012-10-13 07:19:06.750 287 12640.85 -3.17 54762.50 88888.00 2012-10-13 07:19:06.875 287 12640.85 -3.20 54762.45 88888.00 2012-10-13 07:19:07.000 287 12640.85 -3.27 54762.43 88888.00 2012-10-13 07:19:07.125 287 12640.85 -3.35 54762.45 88888.00 2012-10-13 07:19:07.250 287 12640.85 -3.42 54762.50 88888.00 2012-10-13 07:19:07.375 287 12640.83 -3.48 54762.53 88888.00 2012-10-13 07:19:07.500 287 12640.80 -3.52 54762.60 88888.00 2012-10-13 07:19:07.625 287 12640.80 -3.60 54762.60 88888.00 2012-10-13 07:19:07.750 287 12640.77 -3.65 54762.57 88888.00 2012-10-13 07:19:07.875 287 12640.73 -3.73 54762.60 88888.00 2012-10-13 07:19:08.000 287 12640.70 -3.75 54762.60 88888.00 2012-10-13 07:19:08.125 287 12640.73 -3.80 54762.60 88888.00 2012-10-13 07:19:08.250 287 12640.73 -3.92 54762.57 88888.00 2012-10-13 07:19:08.375 287 12640.70 -4.00 54762.53 88888.00 2012-10-13 07:19:08.500 287 12640.75 -4.05 54762.53 88888.00 2012-10-13 07:19:08.625 287 12640.83 -4.10 54762.53 88888.00 2012-10-13 07:19:08.750 287 12640.80 -4.17 54762.53 88888.00 2012-10-13 07:19:08.875 287 12640.77 -4.22 54762.50 88888.00 2012-10-13 07:19:09.000 287 12640.75 -4.28 54762.50 88888.00 2012-10-13 07:19:09.125 287 12640.73 -4.35 54762.50 88888.00 2012-10-13 07:19:09.250 287 12640.73 -4.47 54762.43 88888.00 2012-10-13 07:19:09.375 287 12640.73 -4.50 54762.35 88888.00 2012-10-13 07:19:09.500 287 12640.75 -4.55 54762.30 88888.00 2012-10-13 07:19:09.625 287 12640.80 -4.60 54762.25 88888.00 2012-10-13 07:19:09.750 287 12640.83 -4.70 54762.25 88888.00 2012-10-13 07:19:09.875 287 12640.80 -4.78 54762.22 88888.00 2012-10-13 07:19:10.000 287 12640.77 -4.83 54762.20 88888.00 2012-10-13 07:19:10.125 287 12640.75 -4.88 54762.22 88888.00 2012-10-13 07:19:10.250 287 12640.67 -4.97 54762.25 88888.00 2012-10-13 07:19:10.375 287 12640.65 -5.08 54762.28 88888.00 2012-10-13 07:19:10.500 287 12640.62 -5.15 54762.35 88888.00 2012-10-13 07:19:10.625 287 12640.67 -5.20 54762.38 88888.00 2012-10-13 07:19:10.750 287 12640.67 -5.28 54762.38 88888.00 2012-10-13 07:19:10.875 287 12640.62 -5.35 54762.40 88888.00 2012-10-13 07:19:11.000 287 12640.60 -5.42 54762.38 88888.00 2012-10-13 07:19:11.125 287 12640.62 -5.50 54762.40 88888.00 2012-10-13 07:19:11.250 287 12640.62 -5.55 54762.38 88888.00 2012-10-13 07:19:11.375 287 12640.50 -5.62 54762.35 88888.00 2012-10-13 07:19:11.500 287 12640.48 -5.65 54762.38 88888.00 2012-10-13 07:19:11.625 287 12640.52 -5.70 54762.35 88888.00 2012-10-13 07:19:11.750 287 12640.55 -5.80 54762.35 88888.00 2012-10-13 07:19:11.875 287 12640.52 -5.88 54762.32 88888.00 2012-10-13 07:19:12.000 287 12640.45 -5.95 54762.32 88888.00 2012-10-13 07:19:12.125 287 12640.45 -6.03 54762.32 88888.00 2012-10-13 07:19:12.250 287 12640.48 -6.12 54762.25 88888.00 2012-10-13 07:19:12.375 287 12640.50 -6.17 54762.18 88888.00 2012-10-13 07:19:12.500 287 12640.55 -6.20 54762.12 88888.00 2012-10-13 07:19:12.625 287 12640.52 -6.28 54762.10 88888.00 2012-10-13 07:19:12.750 287 12640.50 -6.33 54762.07 88888.00 2012-10-13 07:19:12.875 287 12640.50 -6.38 54762.07 88888.00 2012-10-13 07:19:13.000 287 12640.50 -6.42 54762.05 88888.00 2012-10-13 07:19:13.125 287 12640.42 -6.50 54762.03 88888.00 2012-10-13 07:19:13.250 287 12640.38 -6.58 54762.10 88888.00 2012-10-13 07:19:13.375 287 12640.33 -6.65 54762.15 88888.00 2012-10-13 07:19:13.500 287 12640.27 -6.78 54762.20 88888.00 2012-10-13 07:19:13.625 287 12640.25 -6.83 54762.22 88888.00 2012-10-13 07:19:13.750 287 12640.25 -6.90 54762.22 88888.00 2012-10-13 07:19:13.875 287 12640.25 -6.97 54762.22 88888.00 2012-10-13 07:19:14.000 287 12640.27 -7.03 54762.22 88888.00 2012-10-13 07:19:14.125 287 12640.20 -7.10 54762.25 88888.00 2012-10-13 07:19:14.250 287 12640.12 -7.20 54762.22 88888.00 2012-10-13 07:19:14.375 287 12640.17 -7.25 54762.20 88888.00 2012-10-13 07:19:14.500 287 12640.17 -7.28 54762.20 88888.00 2012-10-13 07:19:14.625 287 12640.17 -7.33 54762.25 88888.00 2012-10-13 07:19:14.750 287 12640.20 -7.38 54762.25 88888.00 2012-10-13 07:19:14.875 287 12640.20 -7.45 54762.20 88888.00 2012-10-13 07:19:15.000 287 12640.17 -7.50 54762.18 88888.00 2012-10-13 07:19:15.125 287 12640.15 -7.60 54762.18 88888.00 2012-10-13 07:19:15.250 287 12640.10 -7.70 54762.10 88888.00 2012-10-13 07:19:15.375 287 12640.10 -7.78 54762.03 88888.00 2012-10-13 07:19:15.500 287 12640.15 -7.78 54762.00 88888.00 2012-10-13 07:19:15.625 287 12640.20 -7.83 54761.97 88888.00 2012-10-13 07:19:15.750 287 12640.23 -7.88 54761.93 88888.00 2012-10-13 07:19:15.875 287 12640.20 -7.95 54761.90 88888.00 2012-10-13 07:19:16.000 287 12640.17 -8.00 54761.88 88888.00 2012-10-13 07:19:16.125 287 12640.17 -8.05 54761.88 88888.00 2012-10-13 07:19:16.250 287 12640.10 -8.12 54761.97 88888.00 2012-10-13 07:19:16.375 287 12640.08 -8.15 54762.03 88888.00 2012-10-13 07:19:16.500 287 12640.00 -8.25 54762.05 88888.00 2012-10-13 07:19:16.625 287 12640.02 -8.35 54762.05 88888.00 2012-10-13 07:19:16.750 287 12640.00 -8.40 54762.07 88888.00 2012-10-13 07:19:16.875 287 12639.98 -8.47 54762.07 88888.00 2012-10-13 07:19:17.000 287 12639.95 -8.53 54762.07 88888.00 2012-10-13 07:19:17.125 287 12639.88 -8.60 54762.07 88888.00 2012-10-13 07:19:17.250 287 12639.80 -8.65 54762.05 88888.00 2012-10-13 07:19:17.375 287 12639.88 -8.68 54762.10 88888.00 2012-10-13 07:19:17.500 287 12639.95 -8.75 54762.10 88888.00 2012-10-13 07:19:17.625 287 12639.92 -8.80 54762.10 88888.00 2012-10-13 07:19:17.750 287 12639.90 -8.85 54762.07 88888.00 2012-10-13 07:19:17.875 287 12639.90 -8.90 54762.07 88888.00 2012-10-13 07:19:18.000 287 12639.88 -8.97 54762.05 88888.00 2012-10-13 07:19:18.125 287 12639.83 -9.05 54762.03 88888.00 2012-10-13 07:19:18.250 287 12639.75 -9.15 54761.97 88888.00 2012-10-13 07:19:18.375 287 12639.75 -9.18 54761.90 88888.00 2012-10-13 07:19:18.500 287 12639.73 -9.20 54761.88 88888.00 2012-10-13 07:19:18.625 287 12639.80 -9.28 54761.82 88888.00 2012-10-13 07:19:18.750 287 12639.83 -9.32 54761.80 88888.00 2012-10-13 07:19:18.875 287 12639.77 -9.40 54761.80 88888.00 2012-10-13 07:19:19.000 287 12639.77 -9.45 54761.78 88888.00 2012-10-13 07:19:19.125 287 12639.80 -9.47 54761.78 88888.00 2012-10-13 07:19:19.250 287 12639.75 -9.53 54761.82 88888.00 2012-10-13 07:19:19.375 287 12639.70 -9.60 54761.93 88888.00 2012-10-13 07:19:19.500 287 12639.60 -9.65 54761.97 88888.00 2012-10-13 07:19:19.625 287 12639.45 -9.72 54762.00 88888.00 2012-10-13 07:19:19.750 287 12639.45 -9.80 54762.00 88888.00 2012-10-13 07:19:19.875 287 12639.45 -9.85 54762.03 88888.00 2012-10-13 07:19:20.000 287 12639.50 -9.90 54762.00 88888.00 2012-10-13 07:19:20.125 287 12639.50 -9.97 54762.03 88888.00 2012-10-13 07:19:20.250 287 12639.45 -10.05 54762.03 88888.00 2012-10-13 07:19:20.375 287 12639.42 -10.10 54762.03 88888.00 2012-10-13 07:19:20.500 287 12639.48 -10.18 54762.00 88888.00 2012-10-13 07:19:20.625 287 12639.40 -10.22 54761.97 88888.00 2012-10-13 07:19:20.750 287 12639.30 -10.28 54761.97 88888.00 2012-10-13 07:19:20.875 287 12639.27 -10.35 54762.00 88888.00 2012-10-13 07:19:21.000 287 12639.23 -10.40 54762.00 88888.00 2012-10-13 07:19:21.125 287 12639.20 -10.45 54762.03 88888.00 2012-10-13 07:19:21.250 287 12639.17 -10.55 54761.95 88888.00 2012-10-13 07:19:21.375 287 12639.20 -10.57 54761.85 88888.00 2012-10-13 07:19:21.500 287 12639.27 -10.60 54761.80 88888.00 2012-10-13 07:19:21.625 287 12639.27 -10.68 54761.80 88888.00 2012-10-13 07:19:21.750 287 12639.20 -10.78 54761.80 88888.00 2012-10-13 07:19:21.875 287 12639.20 -10.85 54761.75 88888.00 2012-10-13 07:19:22.000 287 12639.25 -10.93 54761.78 88888.00 2012-10-13 07:19:22.125 287 12639.23 -10.95 54761.80 88888.00 2012-10-13 07:19:22.250 287 12639.15 -11.00 54761.85 88888.00 2012-10-13 07:19:22.375 287 12639.02 -11.10 54761.90 88888.00 2012-10-13 07:19:22.500 287 12638.95 -11.18 54761.95 88888.00 2012-10-13 07:19:22.625 287 12638.92 -11.25 54762.00 88888.00 2012-10-13 07:19:22.750 287 12638.92 -11.30 54762.00 88888.00 2012-10-13 07:19:22.875 287 12638.92 -11.38 54762.03 88888.00 2012-10-13 07:19:23.000 287 12638.90 -11.43 54762.03 88888.00 2012-10-13 07:19:23.125 287 12638.90 -11.47 54762.05 88888.00 2012-10-13 07:19:23.250 287 12638.85 -11.57 54762.03 88888.00 2012-10-13 07:19:23.375 287 12638.80 -11.60 54762.03 88888.00 2012-10-13 07:19:23.500 287 12638.77 -11.65 54762.00 88888.00 2012-10-13 07:19:23.625 287 12638.80 -11.75 54761.97 88888.00 2012-10-13 07:19:23.750 287 12638.75 -11.82 54762.00 88888.00 2012-10-13 07:19:23.875 287 12638.67 -11.85 54762.03 88888.00 2012-10-13 07:19:24.000 287 12638.65 -11.90 54762.03 88888.00 2012-10-13 07:19:24.125 287 12638.62 -11.97 54762.05 88888.00 2012-10-13 07:19:24.250 287 12638.60 -12.05 54761.97 88888.00 2012-10-13 07:19:24.375 287 12638.58 -12.12 54761.88 88888.00 2012-10-13 07:19:24.500 287 12638.60 -12.15 54761.82 88888.00 2012-10-13 07:19:24.625 287 12638.62 -12.20 54761.80 88888.00 2012-10-13 07:19:24.750 287 12638.62 -12.28 54761.80 88888.00 2012-10-13 07:19:24.875 287 12638.60 -12.35 54761.82 88888.00 2012-10-13 07:19:25.000 287 12638.60 -12.43 54761.80 88888.00 2012-10-13 07:19:25.125 287 12638.55 -12.47 54761.82 88888.00 2012-10-13 07:19:25.250 287 12638.50 -12.55 54761.88 88888.00 2012-10-13 07:19:25.375 287 12638.45 -12.60 54761.95 88888.00 2012-10-13 07:19:25.500 287 12638.45 -12.68 54761.97 88888.00 2012-10-13 07:19:25.625 287 12638.48 -12.75 54762.00 88888.00 2012-10-13 07:19:25.750 287 12638.45 -12.80 54762.03 88888.00 2012-10-13 07:19:25.875 287 12638.38 -12.85 54762.05 88888.00 2012-10-13 07:19:26.000 287 12638.33 -12.93 54762.05 88888.00 2012-10-13 07:19:26.125 287 12638.40 -13.00 54762.05 88888.00 2012-10-13 07:19:26.250 287 12638.38 -13.10 54762.05 88888.00 2012-10-13 07:19:26.375 287 12638.33 -13.15 54762.05 88888.00 2012-10-13 07:19:26.500 287 12638.25 -13.20 54762.05 88888.00 2012-10-13 07:19:26.625 287 12638.27 -13.25 54762.07 88888.00 2012-10-13 07:19:26.750 287 12638.30 -13.32 54762.07 88888.00 2012-10-13 07:19:26.875 287 12638.17 -13.38 54762.05 88888.00 2012-10-13 07:19:27.000 287 12638.17 -13.47 54762.05 88888.00 2012-10-13 07:19:27.125 287 12638.23 -13.55 54762.07 88888.00 2012-10-13 07:19:27.250 287 12638.20 -13.62 54762.00 88888.00 2012-10-13 07:19:27.375 287 12638.25 -13.65 54761.93 88888.00 2012-10-13 07:19:27.500 287 12638.30 -13.72 54761.88 88888.00 2012-10-13 07:19:27.625 287 12638.33 -13.80 54761.85 88888.00 2012-10-13 07:19:27.750 287 12638.30 -13.85 54761.88 88888.00 2012-10-13 07:19:27.875 287 12638.27 -13.90 54761.88 88888.00 2012-10-13 07:19:28.000 287 12638.17 -14.00 54761.85 88888.00 2012-10-13 07:19:28.125 287 12638.15 -14.05 54761.85 88888.00 2012-10-13 07:19:28.250 287 12638.15 -14.15 54761.93 88888.00 2012-10-13 07:19:28.375 287 12638.10 -14.20 54762.00 88888.00 2012-10-13 07:19:28.500 287 12638.05 -14.28 54762.05 88888.00 2012-10-13 07:19:28.625 287 12637.98 -14.35 54762.10 88888.00 2012-10-13 07:19:28.750 287 12637.95 -14.40 54762.10 88888.00 2012-10-13 07:19:28.875 287 12637.98 -14.45 54762.10 88888.00 2012-10-13 07:19:29.000 287 12637.98 -14.50 54762.12 88888.00 2012-10-13 07:19:29.125 287 12637.98 -14.55 54762.15 88888.00 2012-10-13 07:19:29.250 287 12637.92 -14.65 54762.18 88888.00 2012-10-13 07:19:29.375 287 12637.90 -14.68 54762.18 88888.00 2012-10-13 07:19:29.500 287 12637.88 -14.78 54762.18 88888.00 2012-10-13 07:19:29.625 287 12637.85 -14.82 54762.18 88888.00 2012-10-13 07:19:29.750 287 12637.85 -14.88 54762.18 88888.00 2012-10-13 07:19:29.875 287 12637.85 -14.95 54762.18 88888.00 2012-10-13 07:19:30.000 287 12637.85 -15.00 54762.15 88888.00 2012-10-13 07:19:30.125 287 12637.80 -15.07 54762.18 88888.00 2012-10-13 07:19:30.250 287 12637.73 -15.15 54762.12 88888.00 2012-10-13 07:19:30.375 287 12637.75 -15.15 54762.10 88888.00 2012-10-13 07:19:30.500 287 12637.77 -15.20 54762.03 88888.00 2012-10-13 07:19:30.625 287 12637.77 -15.28 54761.97 88888.00 2012-10-13 07:19:30.750 287 12637.77 -15.30 54761.97 88888.00 2012-10-13 07:19:30.875 287 12637.75 -15.40 54761.95 88888.00 2012-10-13 07:19:31.000 287 12637.73 -15.45 54761.95 88888.00 2012-10-13 07:19:31.125 287 12637.67 -15.50 54761.95 88888.00 2012-10-13 07:19:31.250 287 12637.62 -15.60 54762.03 88888.00 2012-10-13 07:19:31.375 287 12637.52 -15.68 54762.07 88888.00 2012-10-13 07:19:31.500 287 12637.55 -15.75 54762.15 88888.00 2012-10-13 07:19:31.625 287 12637.60 -15.80 54762.22 88888.00 2012-10-13 07:19:31.750 287 12637.60 -15.85 54762.22 88888.00 2012-10-13 07:19:31.875 287 12637.52 -15.93 54762.20 88888.00 2012-10-13 07:19:32.000 287 12637.50 -15.97 54762.25 88888.00 2012-10-13 07:19:32.125 287 12637.52 -16.02 54762.28 88888.00 2012-10-13 07:19:32.250 287 12637.55 -16.07 54762.28 88888.00 2012-10-13 07:19:32.375 287 12637.58 -16.10 54762.30 88888.00 2012-10-13 07:19:32.500 287 12637.58 -16.20 54762.25 88888.00 2012-10-13 07:19:32.625 287 12637.60 -16.25 54762.25 88888.00 2012-10-13 07:19:32.750 287 12637.60 -16.32 54762.25 88888.00 2012-10-13 07:19:32.875 287 12637.55 -16.38 54762.25 88888.00 2012-10-13 07:19:33.000 287 12637.50 -16.43 54762.25 88888.00 2012-10-13 07:19:33.125 287 12637.50 -16.50 54762.28 88888.00 2012-10-13 07:19:33.250 287 12637.50 -16.62 54762.22 88888.00 2012-10-13 07:19:33.375 287 12637.52 -16.62 54762.15 88888.00 2012-10-13 07:19:33.500 287 12637.50 -16.68 54762.10 88888.00 2012-10-13 07:19:33.625 287 12637.58 -16.75 54762.07 88888.00 2012-10-13 07:19:33.750 287 12637.65 -16.80 54762.07 88888.00 2012-10-13 07:19:33.875 287 12637.65 -16.85 54762.07 88888.00 2012-10-13 07:19:34.000 287 12637.58 -16.90 54762.07 88888.00 2012-10-13 07:19:34.125 287 12637.55 -16.95 54762.07 88888.00 2012-10-13 07:19:34.250 287 12637.52 -16.98 54762.18 88888.00 2012-10-13 07:19:34.375 287 12637.52 -17.05 54762.22 88888.00 2012-10-13 07:19:34.500 287 12637.50 -17.12 54762.28 88888.00 2012-10-13 07:19:34.625 287 12637.48 -17.23 54762.32 88888.00 2012-10-13 07:19:34.750 287 12637.40 -17.27 54762.32 88888.00 2012-10-13 07:19:34.875 287 12637.38 -17.35 54762.35 88888.00 2012-10-13 07:19:35.000 287 12637.40 -17.40 54762.35 88888.00 2012-10-13 07:19:35.125 287 12637.40 -17.45 54762.35 88888.00 2012-10-13 07:19:35.250 287 12637.38 -17.55 54762.35 88888.00 2012-10-13 07:19:35.375 287 12637.40 -17.60 54762.38 88888.00 2012-10-13 07:19:35.500 287 12637.38 -17.65 54762.40 88888.00 2012-10-13 07:19:35.625 287 12637.42 -17.70 54762.40 88888.00 2012-10-13 07:19:35.750 287 12637.42 -17.77 54762.38 88888.00 2012-10-13 07:19:35.875 287 12637.45 -17.82 54762.40 88888.00 2012-10-13 07:19:36.000 287 12637.42 -17.88 54762.38 88888.00 2012-10-13 07:19:36.125 287 12637.40 -17.95 54762.40 88888.00 2012-10-13 07:19:36.250 287 12637.42 -18.05 54762.35 88888.00 2012-10-13 07:19:36.375 287 12637.45 -18.07 54762.30 88888.00 2012-10-13 07:19:36.500 287 12637.42 -18.12 54762.28 88888.00 2012-10-13 07:19:36.625 287 12637.42 -18.23 54762.25 88888.00 2012-10-13 07:19:36.750 287 12637.40 -18.27 54762.25 88888.00 2012-10-13 07:19:36.875 287 12637.40 -18.32 54762.22 88888.00 2012-10-13 07:19:37.000 287 12637.40 -18.40 54762.22 88888.00 2012-10-13 07:19:37.125 287 12637.42 -18.45 54762.22 88888.00 2012-10-13 07:19:37.250 287 12637.35 -18.52 54762.30 88888.00 2012-10-13 07:19:37.375 287 12637.33 -18.57 54762.38 88888.00 2012-10-13 07:19:37.500 287 12637.25 -18.65 54762.43 88888.00 2012-10-13 07:19:37.625 287 12637.25 -18.75 54762.47 88888.00 2012-10-13 07:19:37.750 287 12637.27 -18.82 54762.47 88888.00 2012-10-13 07:19:37.875 287 12637.25 -18.88 54762.45 88888.00 2012-10-13 07:19:38.000 287 12637.17 -18.95 54762.47 88888.00 2012-10-13 07:19:38.125 287 12637.12 -19.00 54762.50 88888.00 2012-10-13 07:19:38.250 287 12637.15 -19.10 54762.50 88888.00 2012-10-13 07:19:38.375 287 12637.23 -19.10 54762.53 88888.00 2012-10-13 07:19:38.500 287 12637.23 -19.18 54762.55 88888.00 2012-10-13 07:19:38.625 287 12637.20 -19.25 54762.57 88888.00 2012-10-13 07:19:38.750 287 12637.10 -19.30 54762.55 88888.00 2012-10-13 07:19:38.875 287 12637.12 -19.38 54762.55 88888.00 2012-10-13 07:19:39.000 287 12637.12 -19.43 54762.57 88888.00 2012-10-13 07:19:39.125 287 12637.20 -19.50 54762.55 88888.00 2012-10-13 07:19:39.250 287 12637.17 -19.60 54762.50 88888.00 2012-10-13 07:19:39.375 287 12637.17 -19.65 54762.47 88888.00 2012-10-13 07:19:39.500 287 12637.17 -19.68 54762.45 88888.00 2012-10-13 07:19:39.625 287 12637.25 -19.75 54762.40 88888.00 2012-10-13 07:19:39.750 287 12637.25 -19.82 54762.40 88888.00 2012-10-13 07:19:39.875 287 12637.20 -19.90 54762.40 88888.00 2012-10-13 07:19:40.000 287 12637.15 -19.95 54762.40 88888.00 2012-10-13 07:19:40.125 287 12637.17 -19.98 54762.43 88888.00 2012-10-13 07:19:40.250 287 12637.12 -20.07 54762.50 88888.00 2012-10-13 07:19:40.375 287 12637.08 -20.15 54762.55 88888.00 2012-10-13 07:19:40.500 287 12637.08 -20.23 54762.57 88888.00 2012-10-13 07:19:40.625 287 12637.17 -20.27 54762.65 88888.00 2012-10-13 07:19:40.750 287 12637.17 -20.35 54762.68 88888.00 2012-10-13 07:19:40.875 287 12637.15 -20.43 54762.70 88888.00 2012-10-13 07:19:41.000 287 12637.12 -20.52 54762.70 88888.00 2012-10-13 07:19:41.125 287 12637.12 -20.62 54762.72 88888.00 2012-10-13 07:19:41.250 287 12637.12 -20.73 54762.72 88888.00 2012-10-13 07:19:41.375 287 12637.15 -20.77 54762.75 88888.00 2012-10-13 07:19:41.500 287 12637.10 -20.82 54762.75 88888.00 2012-10-13 07:19:41.625 287 12637.08 -20.88 54762.78 88888.00 2012-10-13 07:19:41.750 287 12637.08 -20.98 54762.80 88888.00 2012-10-13 07:19:41.875 287 12637.08 -21.05 54762.78 88888.00 2012-10-13 07:19:42.000 287 12637.12 -21.15 54762.80 88888.00 2012-10-13 07:19:42.125 287 12637.15 -21.23 54762.78 88888.00 2012-10-13 07:19:42.250 287 12637.17 -21.35 54762.75 88888.00 2012-10-13 07:19:42.375 287 12637.20 -21.35 54762.72 88888.00 2012-10-13 07:19:42.500 287 12637.25 -21.43 54762.68 88888.00 2012-10-13 07:19:42.625 287 12637.25 -21.52 54762.68 88888.00 2012-10-13 07:19:42.750 287 12637.25 -21.60 54762.65 88888.00 2012-10-13 07:19:42.875 287 12637.30 -21.65 54762.65 88888.00 2012-10-13 07:19:43.000 287 12637.35 -21.75 54762.62 88888.00 2012-10-13 07:19:43.125 287 12637.27 -21.80 54762.65 88888.00 2012-10-13 07:19:43.250 287 12637.20 -21.88 54762.72 88888.00 2012-10-13 07:19:43.375 287 12637.23 -21.95 54762.80 88888.00 2012-10-13 07:19:43.500 287 12637.25 -22.05 54762.85 88888.00 2012-10-13 07:19:43.625 287 12637.30 -22.12 54762.93 88888.00 2012-10-13 07:19:43.750 287 12637.30 -22.20 54762.95 88888.00 2012-10-13 07:19:43.875 287 12637.27 -22.27 54762.97 88888.00 2012-10-13 07:19:44.000 287 12637.25 -22.32 54762.97 88888.00 2012-10-13 07:19:44.125 287 12637.25 -22.40 54762.97 88888.00 2012-10-13 07:19:44.250 287 12637.23 -22.50 54763.03 88888.00 2012-10-13 07:19:44.375 287 12637.25 -22.55 54763.05 88888.00 2012-10-13 07:19:44.500 287 12637.30 -22.65 54763.05 88888.00 2012-10-13 07:19:44.625 287 12637.33 -22.68 54763.07 88888.00 2012-10-13 07:19:44.750 287 12637.35 -22.75 54763.07 88888.00 2012-10-13 07:19:44.875 287 12637.30 -22.82 54763.07 88888.00 2012-10-13 07:19:45.000 287 12637.27 -22.95 54763.07 88888.00 2012-10-13 07:19:45.125 287 12637.30 -23.02 54763.07 88888.00 2012-10-13 07:19:45.250 287 12637.30 -23.12 54763.05 88888.00 2012-10-13 07:19:45.375 287 12637.35 -23.15 54762.97 88888.00 2012-10-13 07:19:45.500 287 12637.35 -23.20 54762.93 88888.00 2012-10-13 07:19:45.625 287 12637.38 -23.27 54762.90 88888.00 2012-10-13 07:19:45.750 287 12637.38 -23.35 54762.90 88888.00 2012-10-13 07:19:45.875 287 12637.38 -23.40 54762.93 88888.00 2012-10-13 07:19:46.000 287 12637.38 -23.50 54762.93 88888.00 2012-10-13 07:19:46.125 287 12637.45 -23.60 54762.95 88888.00 2012-10-13 07:19:46.250 287 12637.45 -23.70 54763.07 88888.00 2012-10-13 07:19:46.375 287 12637.50 -23.75 54763.12 88888.00 2012-10-13 07:19:46.500 287 12637.52 -23.88 54763.18 88888.00 2012-10-13 07:19:46.625 287 12637.55 -23.95 54763.20 88888.00 2012-10-13 07:19:46.750 287 12637.55 -23.98 54763.22 88888.00 2012-10-13 07:19:46.875 287 12637.52 -24.02 54763.25 88888.00 2012-10-13 07:19:47.000 287 12637.55 -24.15 54763.25 88888.00 2012-10-13 07:19:47.125 287 12637.58 -24.20 54763.25 88888.00 2012-10-13 07:19:47.250 287 12637.60 -24.35 54763.28 88888.00 2012-10-13 07:19:47.375 287 12637.60 -24.40 54763.28 88888.00 2012-10-13 07:19:47.500 287 12637.62 -24.45 54763.30 88888.00 2012-10-13 07:19:47.625 287 12637.70 -24.52 54763.32 88888.00 2012-10-13 07:19:47.750 287 12637.73 -24.60 54763.32 88888.00 2012-10-13 07:19:47.875 287 12637.73 -24.68 54763.35 88888.00 2012-10-13 07:19:48.000 287 12637.77 -24.75 54763.35 88888.00 2012-10-13 07:19:48.125 287 12637.83 -24.80 54763.35 88888.00 2012-10-13 07:19:48.250 287 12637.85 -24.90 54763.32 88888.00 2012-10-13 07:19:48.375 287 12637.90 -24.93 54763.28 88888.00 2012-10-13 07:19:48.500 287 12637.92 -24.95 54763.22 88888.00 2012-10-13 07:19:48.625 287 12637.95 -25.05 54763.22 88888.00 2012-10-13 07:19:48.750 287 12638.02 -25.10 54763.20 88888.00 2012-10-13 07:19:48.875 287 12638.08 -25.18 54763.20 88888.00 2012-10-13 07:19:49.000 287 12638.08 -25.25 54763.20 88888.00 2012-10-13 07:19:49.125 287 12638.10 -25.32 54763.22 88888.00 2012-10-13 07:19:49.250 287 12638.15 -25.40 54763.30 88888.00 2012-10-13 07:19:49.375 287 12638.25 -25.43 54763.40 88888.00 2012-10-13 07:19:49.500 287 12638.25 -25.52 54763.45 88888.00 2012-10-13 07:19:49.625 287 12638.30 -25.60 54763.50 88888.00 2012-10-13 07:19:49.750 287 12638.33 -25.65 54763.50 88888.00 2012-10-13 07:19:49.875 287 12638.38 -25.73 54763.53 88888.00 2012-10-13 07:19:50.000 287 12638.42 -25.80 54763.53 88888.00 2012-10-13 07:19:50.125 287 12638.42 -25.85 54763.55 88888.00 2012-10-13 07:19:50.250 287 12638.42 -25.95 54763.57 88888.00 2012-10-13 07:19:50.375 287 12638.50 -26.00 54763.62 88888.00 2012-10-13 07:19:50.500 287 12638.48 -26.10 54763.60 88888.00 2012-10-13 07:19:50.625 287 12638.50 -26.18 54763.60 88888.00 2012-10-13 07:19:50.750 287 12638.58 -26.23 54763.62 88888.00 2012-10-13 07:19:50.875 287 12638.67 -26.30 54763.65 88888.00 2012-10-13 07:19:51.000 287 12638.70 -26.35 54763.62 88888.00 2012-10-13 07:19:51.125 287 12638.67 -26.40 54763.62 88888.00 2012-10-13 07:19:51.250 287 12638.65 -26.48 54763.57 88888.00 2012-10-13 07:19:51.375 287 12638.73 -26.48 54763.53 88888.00 2012-10-13 07:19:51.500 287 12638.77 -26.52 54763.47 88888.00 2012-10-13 07:19:51.625 287 12638.85 -26.60 54763.45 88888.00 2012-10-13 07:19:51.750 287 12638.95 -26.65 54763.45 88888.00 2012-10-13 07:19:51.875 287 12638.95 -26.73 54763.47 88888.00 2012-10-13 07:19:52.000 287 12638.90 -26.82 54763.47 88888.00 2012-10-13 07:19:52.125 287 12638.92 -26.88 54763.50 88888.00 2012-10-13 07:19:52.250 287 12638.98 -26.93 54763.60 88888.00 2012-10-13 07:19:52.375 287 12638.98 -26.98 54763.68 88888.00 2012-10-13 07:19:52.500 287 12638.95 -27.10 54763.75 88888.00 2012-10-13 07:19:52.625 287 12638.98 -27.15 54763.78 88888.00 2012-10-13 07:19:52.750 287 12639.02 -27.20 54763.82 88888.00 2012-10-13 07:19:52.875 287 12639.05 -27.25 54763.85 88888.00 2012-10-13 07:19:53.000 287 12639.10 -27.35 54763.90 88888.00 2012-10-13 07:19:53.125 287 12639.15 -27.40 54763.90 88888.00 2012-10-13 07:19:53.250 287 12639.17 -27.50 54763.90 88888.00 2012-10-13 07:19:53.375 287 12639.20 -27.52 54763.90 88888.00 2012-10-13 07:19:53.500 287 12639.20 -27.57 54763.90 88888.00 2012-10-13 07:19:53.625 287 12639.20 -27.68 54763.93 88888.00 2012-10-13 07:19:53.750 287 12639.27 -27.73 54763.93 88888.00 2012-10-13 07:19:53.875 287 12639.38 -27.80 54763.95 88888.00 2012-10-13 07:19:54.000 287 12639.38 -27.88 54763.95 88888.00 2012-10-13 07:19:54.125 287 12639.35 -27.95 54763.95 88888.00 2012-10-13 07:19:54.250 287 12639.38 -28.02 54763.93 88888.00 2012-10-13 07:19:54.375 287 12639.45 -28.07 54763.88 88888.00 2012-10-13 07:19:54.500 287 12639.50 -28.07 54763.82 88888.00 2012-10-13 07:19:54.625 287 12639.55 -28.12 54763.82 88888.00 2012-10-13 07:19:54.750 287 12639.55 -28.23 54763.82 88888.00 2012-10-13 07:19:54.875 287 12639.65 -28.32 54763.85 88888.00 2012-10-13 07:19:55.000 287 12639.75 -28.40 54763.85 88888.00 2012-10-13 07:19:55.125 287 12639.75 -28.45 54763.85 88888.00 2012-10-13 07:19:55.250 287 12639.73 -28.57 54763.93 88888.00 2012-10-13 07:19:55.375 287 12639.70 -28.65 54764.00 88888.00 2012-10-13 07:19:55.500 287 12639.75 -28.75 54764.05 88888.00 2012-10-13 07:19:55.625 287 12639.77 -28.82 54764.10 88888.00 2012-10-13 07:19:55.750 287 12639.80 -28.88 54764.12 88888.00 2012-10-13 07:19:55.875 287 12639.80 -28.95 54764.15 88888.00 2012-10-13 07:19:56.000 287 12639.83 -29.02 54764.18 88888.00 2012-10-13 07:19:56.125 287 12639.92 -29.12 54764.18 88888.00 2012-10-13 07:19:56.250 287 12639.95 -29.20 54764.20 88888.00 2012-10-13 07:19:56.375 287 12640.02 -29.25 54764.20 88888.00 2012-10-13 07:19:56.500 287 12640.08 -29.32 54764.22 88888.00 2012-10-13 07:19:56.625 287 12640.08 -29.43 54764.25 88888.00 2012-10-13 07:19:56.750 287 12640.12 -29.50 54764.28 88888.00 2012-10-13 07:19:56.875 287 12640.27 -29.55 54764.30 88888.00 2012-10-13 07:19:57.000 287 12640.38 -29.62 54764.30 88888.00 2012-10-13 07:19:57.125 287 12640.38 -29.73 54764.32 88888.00 2012-10-13 07:19:57.250 287 12640.42 -29.85 54764.28 88888.00 2012-10-13 07:19:57.375 287 12640.45 -29.93 54764.18 88888.00 2012-10-13 07:19:57.500 287 12640.48 -29.95 54764.12 88888.00 2012-10-13 07:19:57.625 287 12640.52 -30.00 54764.15 88888.00 2012-10-13 07:19:57.750 287 12640.50 -30.10 54764.18 88888.00 2012-10-13 07:19:57.875 287 12640.52 -30.18 54764.20 88888.00 2012-10-13 07:19:58.000 287 12640.55 -30.27 54764.20 88888.00 2012-10-13 07:19:58.125 287 12640.65 -30.35 54764.22 88888.00 2012-10-13 07:19:58.250 287 12640.70 -30.43 54764.32 88888.00 2012-10-13 07:19:58.375 287 12640.73 -30.50 54764.40 88888.00 2012-10-13 07:19:58.500 287 12640.75 -30.57 54764.47 88888.00 2012-10-13 07:19:58.625 287 12640.75 -30.65 54764.53 88888.00 2012-10-13 07:19:58.750 287 12640.83 -30.73 54764.55 88888.00 2012-10-13 07:19:58.875 287 12640.92 -30.80 54764.60 88888.00 2012-10-13 07:19:59.000 287 12641.02 -30.88 54764.60 88888.00 2012-10-13 07:19:59.125 287 12641.00 -31.00 54764.62 88888.00 2012-10-13 07:19:59.250 287 12641.02 -31.07 54764.65 88888.00 2012-10-13 07:19:59.375 287 12641.12 -31.10 54764.68 88888.00 2012-10-13 07:19:59.500 287 12641.12 -31.18 54764.68 88888.00 2012-10-13 07:19:59.625 287 12641.15 -31.25 54764.70 88888.00 2012-10-13 07:19:59.750 287 12641.25 -31.30 54764.70 88888.00 2012-10-13 07:19:59.875 287 12641.35 -31.38 54764.70 88888.00 2012-10-13 07:20:00.000 287 12641.45 -31.48 54764.70 88888.00 2012-10-13 07:20:00.125 287 12641.48 -31.52 54764.70 88888.00 2012-10-13 07:20:00.250 287 12641.45 -31.60 54764.65 88888.00 2012-10-13 07:20:00.375 287 12641.50 -31.68 54764.60 88888.00 2012-10-13 07:20:00.500 287 12641.58 -31.73 54764.57 88888.00 2012-10-13 07:20:00.625 287 12641.70 -31.77 54764.57 88888.00 2012-10-13 07:20:00.750 287 12641.75 -31.82 54764.60 88888.00 2012-10-13 07:20:00.875 287 12641.77 -31.93 54764.60 88888.00 2012-10-13 07:20:01.000 287 12641.80 -31.98 54764.60 88888.00 2012-10-13 07:20:01.125 287 12641.83 -32.05 54764.65 88888.00 2012-10-13 07:20:01.250 287 12641.90 -32.12 54764.72 88888.00 2012-10-13 07:20:01.375 287 12641.98 -32.17 54764.80 88888.00 2012-10-13 07:20:01.500 287 12641.95 -32.30 54764.85 88888.00 2012-10-13 07:20:01.625 287 12641.98 -32.40 54764.90 88888.00 2012-10-13 07:20:01.750 287 12642.08 -32.45 54764.93 88888.00 2012-10-13 07:20:01.875 287 12642.10 -32.52 54764.95 88888.00 2012-10-13 07:20:02.000 287 12642.15 -32.62 54764.97 88888.00 2012-10-13 07:20:02.125 287 12642.25 -32.67 54765.05 88888.00 2012-10-13 07:20:02.250 287 12642.27 -32.75 54765.05 88888.00 2012-10-13 07:20:02.375 287 12642.38 -32.77 54765.05 88888.00 2012-10-13 07:20:02.500 287 12642.38 -32.85 54765.05 88888.00 2012-10-13 07:20:02.625 287 12642.40 -32.92 54765.07 88888.00 2012-10-13 07:20:02.750 287 12642.42 -32.98 54765.10 88888.00 2012-10-13 07:20:02.875 287 12642.42 -33.02 54765.12 88888.00 2012-10-13 07:20:03.000 287 12642.52 -33.15 54765.12 88888.00 2012-10-13 07:20:03.125 287 12642.58 -33.25 54765.15 88888.00 2012-10-13 07:20:03.250 287 12642.55 -33.35 54765.10 88888.00 2012-10-13 07:20:03.375 287 12642.65 -33.38 54765.05 88888.00 2012-10-13 07:20:03.500 287 12642.75 -33.42 54765.03 88888.00 2012-10-13 07:20:03.625 287 12642.85 -33.50 54765.00 88888.00 2012-10-13 07:20:03.750 287 12642.88 -33.55 54765.00 88888.00 2012-10-13 07:20:03.875 287 12642.92 -33.62 54765.00 88888.00 2012-10-13 07:20:04.000 287 12642.98 -33.70 54765.03 88888.00 2012-10-13 07:20:04.125 287 12643.05 -33.75 54765.05 88888.00 2012-10-13 07:20:04.250 287 12643.08 -33.85 54765.12 88888.00 2012-10-13 07:20:04.375 287 12643.05 -33.88 54765.22 88888.00 2012-10-13 07:20:04.500 287 12643.08 -34.00 54765.32 88888.00 2012-10-13 07:20:04.625 287 12643.10 -34.08 54765.32 88888.00 2012-10-13 07:20:04.750 287 12643.15 -34.17 54765.40 88888.00 2012-10-13 07:20:04.875 287 12643.23 -34.25 54765.45 88888.00 2012-10-13 07:20:05.000 287 12643.25 -34.30 54765.45 88888.00 2012-10-13 07:20:05.125 287 12643.20 -34.38 54765.45 88888.00 2012-10-13 07:20:05.250 287 12643.23 -34.50 54765.47 88888.00 2012-10-13 07:20:05.375 287 12643.40 -34.55 54765.50 88888.00 2012-10-13 07:20:05.500 287 12643.48 -34.62 54765.50 88888.00 2012-10-13 07:20:05.625 287 12643.55 -34.70 54765.53 88888.00 2012-10-13 07:20:05.750 287 12643.60 -34.75 54765.55 88888.00 2012-10-13 07:20:05.875 287 12643.60 -34.85 54765.57 88888.00 2012-10-13 07:20:06.000 287 12643.65 -34.90 54765.60 88888.00 2012-10-13 07:20:06.125 287 12643.65 -34.98 54765.62 88888.00 2012-10-13 07:20:06.250 287 12643.73 -35.12 54765.60 88888.00 2012-10-13 07:20:06.375 287 12643.83 -35.12 54765.55 88888.00 2012-10-13 07:20:06.500 287 12643.83 -35.20 54765.50 88888.00 2012-10-13 07:20:06.625 287 12643.90 -35.27 54765.47 88888.00 2012-10-13 07:20:06.750 287 12643.92 -35.38 54765.50 88888.00 2012-10-13 07:20:06.875 287 12643.95 -35.45 54765.55 88888.00 2012-10-13 07:20:07.000 287 12643.98 -35.52 54765.55 88888.00 2012-10-13 07:20:07.125 287 12643.98 -35.60 54765.57 88888.00 2012-10-13 07:20:07.250 287 12644.02 -35.67 54765.62 88888.00 2012-10-13 07:20:07.375 287 12644.05 -35.73 54765.68 88888.00 2012-10-13 07:20:07.500 287 12644.08 -35.83 54765.80 88888.00 2012-10-13 07:20:07.625 287 12644.08 -35.90 54765.85 88888.00 2012-10-13 07:20:07.750 287 12644.08 -35.98 54765.88 88888.00 2012-10-13 07:20:07.875 287 12644.15 -36.02 54765.95 88888.00 2012-10-13 07:20:08.000 287 12644.23 -36.08 54765.97 88888.00 2012-10-13 07:20:08.125 287 12644.25 -36.17 54765.97 88888.00 2012-10-13 07:20:08.250 287 12644.25 -36.25 54766.00 88888.00 2012-10-13 07:20:08.375 287 12644.30 -36.30 54766.00 88888.00 2012-10-13 07:20:08.500 287 12644.25 -36.38 54766.05 88888.00 2012-10-13 07:20:08.625 287 12644.30 -36.45 54766.10 88888.00 2012-10-13 07:20:08.750 287 12644.38 -36.50 54766.10 88888.00 2012-10-13 07:20:08.875 287 12644.45 -36.58 54766.10 88888.00 2012-10-13 07:20:09.000 287 12644.52 -36.62 54766.12 88888.00 2012-10-13 07:20:09.125 287 12644.55 -36.70 54766.15 88888.00 2012-10-13 07:20:09.250 287 12644.50 -36.80 54766.12 88888.00 2012-10-13 07:20:09.375 287 12644.52 -36.83 54766.07 88888.00 2012-10-13 07:20:09.500 287 12644.52 -36.88 54766.05 88888.00 2012-10-13 07:20:09.625 287 12644.58 -36.92 54766.03 88888.00 2012-10-13 07:20:09.750 287 12644.67 -37.00 54766.05 88888.00 2012-10-13 07:20:09.875 287 12644.73 -37.05 54766.05 88888.00 2012-10-13 07:20:10.000 287 12644.73 -37.10 54766.05 88888.00 2012-10-13 07:20:10.125 287 12644.73 -37.15 54766.10 88888.00 2012-10-13 07:20:10.250 287 12644.65 -37.23 54766.20 88888.00 2012-10-13 07:20:10.375 287 12644.62 -37.30 54766.28 88888.00 2012-10-13 07:20:10.500 287 12644.60 -37.38 54766.38 88888.00 2012-10-13 07:20:10.625 287 12644.65 -37.42 54766.45 88888.00 2012-10-13 07:20:10.750 287 12644.70 -37.50 54766.47 88888.00 2012-10-13 07:20:10.875 287 12644.67 -37.52 54766.47 88888.00 2012-10-13 07:20:11.000 287 12644.67 -37.55 54766.53 88888.00 2012-10-13 07:20:11.125 287 12644.70 -37.60 54766.57 88888.00 2012-10-13 07:20:11.250 287 12644.73 -37.65 54766.60 88888.00 2012-10-13 07:20:11.375 287 12644.80 -37.70 54766.60 88888.00 2012-10-13 07:20:11.500 287 12644.80 -37.73 54766.65 88888.00 2012-10-13 07:20:11.625 287 12644.77 -37.75 54766.68 88888.00 2012-10-13 07:20:11.750 287 12644.75 -37.77 54766.68 88888.00 2012-10-13 07:20:11.875 287 12644.75 -37.80 54766.72 88888.00 2012-10-13 07:20:12.000 287 12644.75 -37.88 54766.72 88888.00 2012-10-13 07:20:12.125 287 12644.75 -37.92 54766.75 88888.00 2012-10-13 07:20:12.250 287 12644.77 -38.00 54766.70 88888.00 2012-10-13 07:20:12.375 287 12644.83 -38.00 54766.68 88888.00 2012-10-13 07:20:12.500 287 12644.85 -38.00 54766.65 88888.00 2012-10-13 07:20:12.625 287 12644.85 -38.08 54766.65 88888.00 2012-10-13 07:20:12.750 287 12644.92 -38.10 54766.65 88888.00 2012-10-13 07:20:12.875 287 12644.90 -38.17 54766.65 88888.00 2012-10-13 07:20:13.000 287 12644.90 -38.23 54766.68 88888.00 2012-10-13 07:20:13.125 287 12644.83 -38.25 54766.72 88888.00 2012-10-13 07:20:13.250 287 12644.83 -38.30 54766.80 88888.00 2012-10-13 07:20:13.375 287 12644.80 -38.35 54766.88 88888.00 2012-10-13 07:20:13.500 287 12644.80 -38.40 54767.00 88888.00 2012-10-13 07:20:13.625 287 12644.75 -38.42 54767.07 88888.00 2012-10-13 07:20:13.750 287 12644.70 -38.42 54767.10 88888.00 2012-10-13 07:20:13.875 287 12644.73 -38.48 54767.12 88888.00 2012-10-13 07:20:14.000 287 12644.83 -38.52 54767.15 88888.00 2012-10-13 07:20:14.125 287 12644.80 -38.55 54767.15 88888.00 2012-10-13 07:20:14.250 287 12644.75 -38.60 54767.20 88888.00 2012-10-13 07:20:14.375 287 12644.75 -38.62 54767.20 88888.00 2012-10-13 07:20:14.500 287 12644.75 -38.70 54767.25 88888.00 2012-10-13 07:20:14.625 287 12644.75 -38.70 54767.30 88888.00 2012-10-13 07:20:14.750 287 12644.75 -38.73 54767.32 88888.00 2012-10-13 07:20:14.875 287 12644.75 -38.75 54767.32 88888.00 2012-10-13 07:20:15.000 287 12644.75 -38.80 54767.35 88888.00 2012-10-13 07:20:15.125 287 12644.75 -38.85 54767.38 88888.00 2012-10-13 07:20:15.250 287 12644.73 -38.95 54767.38 88888.00 2012-10-13 07:20:15.375 287 12644.73 -38.92 54767.32 88888.00 2012-10-13 07:20:15.500 287 12644.75 -38.95 54767.28 88888.00 2012-10-13 07:20:15.625 287 12644.77 -38.98 54767.28 88888.00 2012-10-13 07:20:15.750 287 12644.75 -39.00 54767.28 88888.00 2012-10-13 07:20:15.875 287 12644.75 -39.08 54767.32 88888.00 2012-10-13 07:20:16.000 287 12644.75 -39.12 54767.35 88888.00 2012-10-13 07:20:16.125 287 12644.75 -39.12 54767.40 88888.00 2012-10-13 07:20:16.250 287 12644.75 -39.17 54767.50 88888.00 2012-10-13 07:20:16.375 287 12644.70 -39.20 54767.60 88888.00 2012-10-13 07:20:16.500 287 12644.65 -39.25 54767.68 88888.00 2012-10-13 07:20:16.625 287 12644.67 -39.30 54767.75 88888.00 2012-10-13 07:20:16.750 287 12644.73 -39.33 54767.80 88888.00 2012-10-13 07:20:16.875 287 12644.70 -39.35 54767.88 88888.00 2012-10-13 07:20:17.000 287 12644.62 -39.38 54767.85 88888.00 2012-10-13 07:20:17.125 287 12644.58 -39.42 54767.88 88888.00 2012-10-13 07:20:17.250 287 12644.58 -39.48 54767.93 88888.00 2012-10-13 07:20:17.375 287 12644.62 -39.48 54767.95 88888.00 2012-10-13 07:20:17.500 287 12644.67 -39.52 54767.97 88888.00 2012-10-13 07:20:17.625 287 12644.70 -39.58 54768.00 88888.00 2012-10-13 07:20:17.750 287 12644.70 -39.60 54768.05 88888.00 2012-10-13 07:20:17.875 287 12644.60 -39.62 54768.07 88888.00 2012-10-13 07:20:18.000 287 12644.62 -39.65 54768.07 88888.00 2012-10-13 07:20:18.125 287 12644.62 -39.73 54768.10 88888.00 2012-10-13 07:20:18.250 287 12644.60 -39.80 54768.10 88888.00 2012-10-13 07:20:18.375 287 12644.65 -39.77 54768.05 88888.00 2012-10-13 07:20:18.500 287 12644.67 -39.83 54768.03 88888.00 2012-10-13 07:20:18.625 287 12644.67 -39.88 54768.03 88888.00 2012-10-13 07:20:18.750 287 12644.67 -39.90 54768.05 88888.00 2012-10-13 07:20:18.875 287 12644.62 -39.92 54768.07 88888.00 2012-10-13 07:20:19.000 287 12644.50 -39.95 54768.10 88888.00 2012-10-13 07:20:19.125 287 12644.48 -39.98 54768.15 88888.00 2012-10-13 07:20:19.250 287 12644.48 -40.02 54768.22 88888.00 2012-10-13 07:20:19.375 287 12644.48 -40.05 54768.30 88888.00 2012-10-13 07:20:19.500 287 12644.42 -40.12 54768.40 88888.00 2012-10-13 07:20:19.625 287 12644.45 -40.17 54768.45 88888.00 2012-10-13 07:20:19.750 287 12644.40 -40.20 54768.53 88888.00 2012-10-13 07:20:19.875 287 12644.40 -40.25 54768.57 88888.00 2012-10-13 07:20:20.000 287 12644.35 -40.27 54768.60 88888.00 2012-10-13 07:20:20.125 287 12644.33 -40.27 54768.62 88888.00 2012-10-13 07:20:20.250 287 12644.20 -40.33 54768.65 88888.00 2012-10-13 07:20:20.375 287 12644.15 -40.33 54768.70 88888.00 2012-10-13 07:20:20.500 287 12644.17 -40.35 54768.72 88888.00 2012-10-13 07:20:20.625 287 12644.15 -40.40 54768.75 88888.00 2012-10-13 07:20:20.750 287 12644.20 -40.42 54768.78 88888.00 2012-10-13 07:20:20.875 287 12644.17 -40.48 54768.82 88888.00 2012-10-13 07:20:21.000 287 12644.12 -40.48 54768.85 88888.00 2012-10-13 07:20:21.125 287 12644.10 -40.52 54768.88 88888.00 2012-10-13 07:20:21.250 287 12644.10 -40.60 54768.88 88888.00 2012-10-13 07:20:21.375 287 12644.05 -40.58 54768.85 88888.00 2012-10-13 07:20:21.500 287 12644.02 -40.62 54768.80 88888.00 2012-10-13 07:20:21.625 287 12644.02 -40.65 54768.80 88888.00 2012-10-13 07:20:21.750 287 12643.98 -40.67 54768.80 88888.00 2012-10-13 07:20:21.875 287 12644.00 -40.70 54768.85 88888.00 2012-10-13 07:20:22.000 287 12643.98 -40.73 54768.88 88888.00 2012-10-13 07:20:22.125 287 12643.88 -40.73 54768.93 88888.00 2012-10-13 07:20:22.250 287 12643.80 -40.80 54769.07 88888.00 2012-10-13 07:20:22.375 287 12643.80 -40.77 54769.18 88888.00 2012-10-13 07:20:22.500 287 12643.73 -40.83 54769.22 88888.00 2012-10-13 07:20:22.625 287 12643.60 -40.88 54769.28 88888.00 2012-10-13 07:20:22.750 287 12643.52 -40.90 54769.35 88888.00 2012-10-13 07:20:22.875 287 12643.50 -40.92 54769.40 88888.00 2012-10-13 07:20:23.000 287 12643.50 -40.98 54769.45 88888.00 2012-10-13 07:20:23.125 287 12643.45 -41.00 54769.50 88888.00 2012-10-13 07:20:23.250 287 12643.45 -41.02 54769.55 88888.00 2012-10-13 07:20:23.375 287 12643.35 -41.08 54769.55 88888.00 2012-10-13 07:20:23.500 287 12643.33 -41.10 54769.57 88888.00 2012-10-13 07:20:23.625 287 12643.38 -41.10 54769.60 88888.00 2012-10-13 07:20:23.750 287 12643.30 -41.10 54769.65 88888.00 2012-10-13 07:20:23.875 287 12643.20 -41.12 54769.70 88888.00 2012-10-13 07:20:24.000 287 12643.15 -41.15 54769.70 88888.00 2012-10-13 07:20:24.125 287 12643.17 -41.17 54769.75 88888.00 2012-10-13 07:20:24.250 287 12643.17 -41.23 54769.72 88888.00 2012-10-13 07:20:24.375 287 12643.20 -41.27 54769.68 88888.00 2012-10-13 07:20:24.500 287 12643.17 -41.27 54769.65 88888.00 2012-10-13 07:20:24.625 287 12643.10 -41.27 54769.68 88888.00 2012-10-13 07:20:24.750 287 12643.08 -41.30 54769.70 88888.00 2012-10-13 07:20:24.875 287 12643.08 -41.35 54769.70 88888.00 2012-10-13 07:20:25.000 287 12643.02 -41.40 54769.72 88888.00 2012-10-13 07:20:25.125 287 12642.90 -41.40 54769.78 88888.00 2012-10-13 07:20:25.250 287 12642.75 -41.42 54769.93 88888.00 2012-10-13 07:20:25.375 287 12642.77 -41.45 54770.03 88888.00 2012-10-13 07:20:25.500 287 12642.75 -41.50 54770.12 88888.00 2012-10-13 07:20:25.625 287 12642.70 -41.55 54770.15 88888.00 2012-10-13 07:20:25.750 287 12642.65 -41.58 54770.20 88888.00 2012-10-13 07:20:25.875 287 12642.55 -41.60 54770.25 88888.00 2012-10-13 07:20:26.000 287 12642.48 -41.62 54770.30 88888.00 2012-10-13 07:20:26.125 287 12642.45 -41.65 54770.35 88888.00 2012-10-13 07:20:26.250 287 12642.40 -41.67 54770.40 88888.00 2012-10-13 07:20:26.375 287 12642.40 -41.65 54770.43 88888.00 2012-10-13 07:20:26.500 287 12642.38 -41.67 54770.47 88888.00 2012-10-13 07:20:26.625 287 12642.33 -41.70 54770.50 88888.00 2012-10-13 07:20:26.750 287 12642.25 -41.73 54770.53 88888.00 2012-10-13 07:20:26.875 287 12642.17 -41.77 54770.57 88888.00 2012-10-13 07:20:27.000 287 12642.15 -41.80 54770.60 88888.00 2012-10-13 07:20:27.125 287 12642.12 -41.83 54770.62 88888.00 2012-10-13 07:20:27.250 287 12642.05 -41.88 54770.60 88888.00 2012-10-13 07:20:27.375 287 12642.05 -41.85 54770.53 88888.00 2012-10-13 07:20:27.500 287 12642.08 -41.83 54770.53 88888.00 2012-10-13 07:20:27.625 287 12642.08 -41.85 54770.55 88888.00 2012-10-13 07:20:27.750 287 12642.00 -41.90 54770.55 88888.00 2012-10-13 07:20:27.875 287 12641.95 -41.92 54770.57 88888.00 2012-10-13 07:20:28.000 287 12641.88 -41.92 54770.62 88888.00 2012-10-13 07:20:28.125 287 12641.83 -41.95 54770.68 88888.00 2012-10-13 07:20:28.250 287 12641.73 -41.98 54770.78 88888.00 2012-10-13 07:20:28.375 287 12641.65 -42.00 54770.88 88888.00 2012-10-13 07:20:28.500 287 12641.55 -42.02 54770.95 88888.00 2012-10-13 07:20:28.625 287 12641.50 -42.02 54771.00 88888.00 2012-10-13 07:20:28.750 287 12641.50 -42.02 54771.07 88888.00 2012-10-13 07:20:28.875 287 12641.48 -42.05 54771.12 88888.00 2012-10-13 07:20:29.000 287 12641.45 -42.05 54771.18 88888.00 2012-10-13 07:20:29.125 287 12641.45 -42.08 54771.22 88888.00 2012-10-13 07:20:29.250 287 12641.45 -42.08 54771.25 88888.00 2012-10-13 07:20:29.375 287 12641.35 -42.08 54771.28 88888.00 2012-10-13 07:20:29.500 287 12641.20 -42.10 54771.30 88888.00 2012-10-13 07:20:29.625 287 12641.15 -42.05 54771.35 88888.00 2012-10-13 07:20:29.750 287 12641.15 -42.05 54771.40 88888.00 2012-10-13 07:20:29.875 287 12641.15 -42.05 54771.43 88888.00 2012-10-13 07:20:30.000 287 12641.10 -42.05 54771.47 88888.00 2012-10-13 07:20:30.125 287 12641.12 -42.08 54771.47 88888.00 2012-10-13 07:20:30.250 287 12641.05 -42.12 54771.45 88888.00 2012-10-13 07:20:30.375 287 12641.05 -42.08 54771.43 88888.00 2012-10-13 07:20:30.500 287 12641.08 -42.08 54771.40 88888.00 2012-10-13 07:20:30.625 287 12641.05 -42.08 54771.40 88888.00 2012-10-13 07:20:30.750 287 12640.95 -42.08 54771.43 88888.00 2012-10-13 07:20:30.875 287 12640.80 -42.08 54771.45 88888.00 2012-10-13 07:20:31.000 287 12640.80 -42.08 54771.47 88888.00 2012-10-13 07:20:31.125 287 12640.85 -42.08 54771.53 88888.00 2012-10-13 07:20:31.250 287 12640.80 -42.05 54771.65 88888.00 2012-10-13 07:20:31.375 287 12640.75 -42.05 54771.72 88888.00 2012-10-13 07:20:31.500 287 12640.67 -42.08 54771.82 88888.00 2012-10-13 07:20:31.625 287 12640.65 -42.08 54771.88 88888.00 2012-10-13 07:20:31.750 287 12640.60 -42.08 54771.95 88888.00 2012-10-13 07:20:31.875 287 12640.52 -42.05 54772.00 88888.00 2012-10-13 07:20:32.000 287 12640.50 -42.05 54772.03 88888.00 2012-10-13 07:20:32.125 287 12640.50 -42.02 54772.07 88888.00 2012-10-13 07:20:32.250 287 12640.35 -42.05 54772.07 88888.00 2012-10-13 07:20:32.375 287 12640.33 -42.00 54772.10 88888.00 2012-10-13 07:20:32.500 287 12640.27 -42.00 54772.12 88888.00 2012-10-13 07:20:32.625 287 12640.27 -42.05 54772.15 88888.00 2012-10-13 07:20:32.750 287 12640.30 -42.00 54772.18 88888.00 2012-10-13 07:20:32.875 287 12640.27 -41.95 54772.20 88888.00 2012-10-13 07:20:33.000 287 12640.23 -41.95 54772.25 88888.00 2012-10-13 07:20:33.125 287 12640.17 -41.95 54772.30 88888.00 2012-10-13 07:20:33.250 287 12640.10 -41.98 54772.28 88888.00 2012-10-13 07:20:33.375 287 12640.10 -41.95 54772.20 88888.00 2012-10-13 07:20:33.500 287 12640.10 -41.92 54772.18 88888.00 2012-10-13 07:20:33.625 287 12640.08 -41.90 54772.18 88888.00 2012-10-13 07:20:33.750 287 12640.05 -41.90 54772.22 88888.00 2012-10-13 07:20:33.875 287 12640.05 -41.90 54772.25 88888.00 2012-10-13 07:20:34.000 287 12640.02 -41.88 54772.28 88888.00 2012-10-13 07:20:34.125 287 12639.90 -41.83 54772.32 88888.00 2012-10-13 07:20:34.250 287 12639.83 -41.83 54772.45 88888.00 2012-10-13 07:20:34.375 287 12639.90 -41.80 54772.55 88888.00 2012-10-13 07:20:34.500 287 12639.83 -41.83 54772.62 88888.00 2012-10-13 07:20:34.625 287 12639.75 -41.85 54772.65 88888.00 2012-10-13 07:20:34.750 287 12639.65 -41.85 54772.70 88888.00 2012-10-13 07:20:34.875 287 12639.62 -41.83 54772.78 88888.00 2012-10-13 07:20:35.000 287 12639.58 -41.80 54772.82 88888.00 2012-10-13 07:20:35.125 287 12639.45 -41.80 54772.85 88888.00 2012-10-13 07:20:35.250 287 12639.35 -41.80 54772.90 88888.00 2012-10-13 07:20:35.375 287 12639.33 -41.77 54772.93 88888.00 2012-10-13 07:20:35.500 287 12639.35 -41.77 54772.95 88888.00 2012-10-13 07:20:35.625 287 12639.33 -41.75 54773.00 88888.00 2012-10-13 07:20:35.750 287 12639.30 -41.73 54773.03 88888.00 2012-10-13 07:20:35.875 287 12639.27 -41.73 54773.05 88888.00 2012-10-13 07:20:36.000 287 12639.23 -41.70 54773.07 88888.00 2012-10-13 07:20:36.125 287 12639.15 -41.70 54773.10 88888.00 2012-10-13 07:20:36.250 287 12639.12 -41.75 54773.05 88888.00 2012-10-13 07:20:36.375 287 12639.15 -41.73 54773.03 88888.00 2012-10-13 07:20:36.500 287 12639.12 -41.70 54773.03 88888.00 2012-10-13 07:20:36.625 287 12639.05 -41.70 54773.03 88888.00 2012-10-13 07:20:36.750 287 12639.02 -41.70 54773.07 88888.00 2012-10-13 07:20:36.875 287 12639.02 -41.67 54773.10 88888.00 2012-10-13 07:20:37.000 287 12639.00 -41.65 54773.10 88888.00 2012-10-13 07:20:37.125 287 12639.00 -41.62 54773.15 88888.00 2012-10-13 07:20:37.250 287 12638.90 -41.62 54773.25 88888.00 2012-10-13 07:20:37.375 287 12638.77 -41.65 54773.30 88888.00 2012-10-13 07:20:37.500 287 12638.73 -41.67 54773.40 88888.00 2012-10-13 07:20:37.625 287 12638.75 -41.65 54773.53 88888.00 2012-10-13 07:20:37.750 287 12638.75 -41.65 54773.55 88888.00 2012-10-13 07:20:37.875 287 12638.67 -41.62 54773.60 88888.00 2012-10-13 07:20:38.000 287 12638.65 -41.62 54773.62 88888.00 2012-10-13 07:20:38.125 287 12638.60 -41.65 54773.62 88888.00 2012-10-13 07:20:38.250 287 12638.50 -41.67 54773.70 88888.00 2012-10-13 07:20:38.375 287 12638.50 -41.62 54773.75 88888.00 2012-10-13 07:20:38.500 287 12638.42 -41.62 54773.80 88888.00 2012-10-13 07:20:38.625 287 12638.33 -41.62 54773.82 88888.00 2012-10-13 07:20:38.750 287 12638.27 -41.60 54773.85 88888.00 2012-10-13 07:20:38.875 287 12638.25 -41.60 54773.90 88888.00 2012-10-13 07:20:39.000 287 12638.30 -41.58 54773.90 88888.00 2012-10-13 07:20:39.125 287 12638.23 -41.60 54773.95 88888.00 2012-10-13 07:20:39.250 287 12638.12 -41.60 54773.90 88888.00 2012-10-13 07:20:39.375 287 12638.12 -41.58 54773.85 88888.00 2012-10-13 07:20:39.500 287 12638.12 -41.55 54773.82 88888.00 2012-10-13 07:20:39.625 287 12638.15 -41.55 54773.85 88888.00 2012-10-13 07:20:39.750 287 12638.17 -41.52 54773.90 88888.00 2012-10-13 07:20:39.875 287 12638.17 -41.52 54773.93 88888.00 2012-10-13 07:20:40.000 287 12638.08 -41.52 54773.95 88888.00 2012-10-13 07:20:40.125 287 12638.02 -41.50 54774.03 88888.00 2012-10-13 07:20:40.250 287 12637.95 -41.50 54774.12 88888.00 2012-10-13 07:20:40.375 287 12637.98 -41.50 54774.22 88888.00 2012-10-13 07:20:40.500 287 12637.95 -41.50 54774.30 88888.00 2012-10-13 07:20:40.625 287 12637.90 -41.50 54774.32 88888.00 2012-10-13 07:20:40.750 287 12637.90 -41.48 54774.38 88888.00 2012-10-13 07:20:40.875 287 12637.90 -41.45 54774.40 88888.00 2012-10-13 07:20:41.000 287 12637.85 -41.42 54774.43 88888.00 2012-10-13 07:20:41.125 287 12637.83 -41.40 54774.47 88888.00 2012-10-13 07:20:41.250 287 12637.77 -41.38 54774.50 88888.00 2012-10-13 07:20:41.375 287 12637.77 -41.38 54774.50 88888.00 2012-10-13 07:20:41.500 287 12637.75 -41.40 54774.53 88888.00 2012-10-13 07:20:41.625 287 12637.73 -41.35 54774.57 88888.00 2012-10-13 07:20:41.750 287 12637.75 -41.35 54774.62 88888.00 2012-10-13 07:20:41.875 287 12637.77 -41.33 54774.65 88888.00 2012-10-13 07:20:42.000 287 12637.70 -41.33 54774.68 88888.00 2012-10-13 07:20:42.125 287 12637.67 -41.35 54774.70 88888.00 2012-10-13 07:20:42.250 287 12637.67 -41.35 54774.68 88888.00 2012-10-13 07:20:42.375 287 12637.70 -41.30 54774.65 88888.00 2012-10-13 07:20:42.500 287 12637.70 -41.27 54774.62 88888.00 2012-10-13 07:20:42.625 287 12637.67 -41.27 54774.62 88888.00 2012-10-13 07:20:42.750 287 12637.65 -41.23 54774.62 88888.00 2012-10-13 07:20:42.875 287 12637.67 -41.23 54774.65 88888.00 2012-10-13 07:20:43.000 287 12637.67 -41.20 54774.68 88888.00 2012-10-13 07:20:43.125 287 12637.62 -41.23 54774.70 88888.00 2012-10-13 07:20:43.250 287 12637.55 -41.20 54774.82 88888.00 2012-10-13 07:20:43.375 287 12637.55 -41.20 54774.93 88888.00 2012-10-13 07:20:43.500 287 12637.55 -41.20 54775.03 88888.00 2012-10-13 07:20:43.625 287 12637.52 -41.20 54775.07 88888.00 2012-10-13 07:20:43.750 287 12637.48 -41.17 54775.07 88888.00 2012-10-13 07:20:43.875 287 12637.42 -41.17 54775.12 88888.00 2012-10-13 07:20:44.000 287 12637.40 -41.17 54775.18 88888.00 2012-10-13 07:20:44.125 287 12637.40 -41.15 54775.22 88888.00 2012-10-13 07:20:44.250 287 12637.38 -41.12 54775.25 88888.00 2012-10-13 07:20:44.375 287 12637.38 -41.12 54775.25 88888.00 2012-10-13 07:20:44.500 287 12637.38 -41.12 54775.32 88888.00 2012-10-13 07:20:44.625 287 12637.33 -41.10 54775.35 88888.00 2012-10-13 07:20:44.750 287 12637.23 -41.10 54775.38 88888.00 2012-10-13 07:20:44.875 287 12637.23 -41.05 54775.43 88888.00 2012-10-13 07:20:45.000 287 12637.23 -41.05 54775.43 88888.00 2012-10-13 07:20:45.125 287 12637.23 -41.05 54775.43 88888.00 2012-10-13 07:20:45.250 287 12637.25 -41.08 54775.43 88888.00 2012-10-13 07:20:45.375 287 12637.25 -41.05 54775.38 88888.00 2012-10-13 07:20:45.500 287 12637.25 -41.05 54775.35 88888.00 2012-10-13 07:20:45.625 287 12637.33 -41.02 54775.35 88888.00 2012-10-13 07:20:45.750 287 12637.33 -41.00 54775.35 88888.00 2012-10-13 07:20:45.875 287 12637.33 -40.98 54775.38 88888.00 2012-10-13 07:20:46.000 287 12637.35 -41.00 54775.45 88888.00 2012-10-13 07:20:46.125 287 12637.30 -40.98 54775.47 88888.00 2012-10-13 07:20:46.250 287 12637.25 -40.95 54775.57 88888.00 2012-10-13 07:20:46.375 287 12637.25 -40.95 54775.65 88888.00 2012-10-13 07:20:46.500 287 12637.23 -40.95 54775.75 88888.00 2012-10-13 07:20:46.625 287 12637.23 -40.95 54775.82 88888.00 2012-10-13 07:20:46.750 287 12637.17 -40.95 54775.88 88888.00 2012-10-13 07:20:46.875 287 12637.17 -40.92 54775.93 88888.00 2012-10-13 07:20:47.000 287 12637.15 -40.92 54775.95 88888.00 2012-10-13 07:20:47.125 287 12637.17 -40.92 54776.00 88888.00 2012-10-13 07:20:47.250 287 12637.17 -40.90 54776.03 88888.00 2012-10-13 07:20:47.375 287 12637.20 -40.90 54776.03 88888.00 2012-10-13 07:20:47.500 287 12637.15 -40.88 54776.05 88888.00 2012-10-13 07:20:47.625 287 12637.10 -40.88 54776.07 88888.00 2012-10-13 07:20:47.750 287 12637.02 -40.90 54776.10 88888.00 2012-10-13 07:20:47.875 287 12637.02 -40.88 54776.12 88888.00 2012-10-13 07:20:48.000 287 12637.08 -40.88 54776.15 88888.00 2012-10-13 07:20:48.125 287 12637.12 -40.90 54776.18 88888.00 2012-10-13 07:20:48.250 287 12637.23 -40.95 54776.18 88888.00 2012-10-13 07:20:48.375 287 12637.30 -40.88 54776.10 88888.00 2012-10-13 07:20:48.500 287 12637.33 -40.85 54776.10 88888.00 2012-10-13 07:20:48.625 287 12637.30 -40.83 54776.12 88888.00 2012-10-13 07:20:48.750 287 12637.27 -40.83 54776.12 88888.00 2012-10-13 07:20:48.875 287 12637.25 -40.83 54776.15 88888.00 2012-10-13 07:20:49.000 287 12637.20 -40.85 54776.18 88888.00 2012-10-13 07:20:49.125 287 12637.23 -40.83 54776.20 88888.00 2012-10-13 07:20:49.250 287 12637.15 -40.83 54776.30 88888.00 2012-10-13 07:20:49.375 287 12637.17 -40.83 54776.40 88888.00 2012-10-13 07:20:49.500 287 12637.23 -40.85 54776.47 88888.00 2012-10-13 07:20:49.625 287 12637.25 -40.83 54776.55 88888.00 2012-10-13 07:20:49.750 287 12637.23 -40.83 54776.55 88888.00 2012-10-13 07:20:49.875 287 12637.23 -40.83 54776.62 88888.00 2012-10-13 07:20:50.000 287 12637.25 -40.80 54776.68 88888.00 2012-10-13 07:20:50.125 287 12637.23 -40.77 54776.72 88888.00 2012-10-13 07:20:50.250 287 12637.25 -40.80 54776.75 88888.00 2012-10-13 07:20:50.375 287 12637.27 -40.80 54776.78 88888.00 2012-10-13 07:20:50.500 287 12637.33 -40.77 54776.80 88888.00 2012-10-13 07:20:50.625 287 12637.33 -40.77 54776.82 88888.00 2012-10-13 07:20:50.750 287 12637.30 -40.80 54776.82 88888.00 2012-10-13 07:20:50.875 287 12637.38 -40.77 54776.85 88888.00 2012-10-13 07:20:51.000 287 12637.45 -40.77 54776.88 88888.00 2012-10-13 07:20:51.125 287 12637.42 -40.77 54776.90 88888.00 2012-10-13 07:20:51.250 287 12637.40 -40.77 54776.88 88888.00 2012-10-13 07:20:51.375 287 12637.45 -40.77 54776.85 88888.00 2012-10-13 07:20:51.500 287 12637.50 -40.75 54776.82 88888.00 2012-10-13 07:20:51.625 287 12637.48 -40.70 54776.82 88888.00 2012-10-13 07:20:51.750 287 12637.42 -40.67 54776.85 88888.00 2012-10-13 07:20:51.875 287 12637.48 -40.70 54776.85 88888.00 2012-10-13 07:20:52.000 287 12637.50 -40.70 54776.88 88888.00 2012-10-13 07:20:52.125 287 12637.55 -40.70 54776.93 88888.00 2012-10-13 07:20:52.250 287 12637.48 -40.67 54777.05 88888.00 2012-10-13 07:20:52.375 287 12637.48 -40.67 54777.12 88888.00 2012-10-13 07:20:52.500 287 12637.48 -40.67 54777.20 88888.00 2012-10-13 07:20:52.625 287 12637.52 -40.65 54777.25 88888.00 2012-10-13 07:20:52.750 287 12637.58 -40.65 54777.30 88888.00 2012-10-13 07:20:52.875 287 12637.55 -40.60 54777.32 88888.00 2012-10-13 07:20:53.000 287 12637.52 -40.58 54777.38 88888.00 2012-10-13 07:20:53.125 287 12637.58 -40.58 54777.43 88888.00 2012-10-13 07:20:53.250 287 12637.65 -40.55 54777.45 88888.00 2012-10-13 07:20:53.375 287 12637.67 -40.55 54777.43 88888.00 2012-10-13 07:20:53.500 287 12637.67 -40.52 54777.47 88888.00 2012-10-13 07:20:53.625 287 12637.65 -40.52 54777.53 88888.00 2012-10-13 07:20:53.750 287 12637.62 -40.48 54777.57 88888.00 2012-10-13 07:20:53.875 287 12637.67 -40.45 54777.57 88888.00 2012-10-13 07:20:54.000 287 12637.70 -40.40 54777.62 88888.00 2012-10-13 07:20:54.125 287 12637.73 -40.38 54777.62 88888.00 2012-10-13 07:20:54.250 287 12637.67 -40.38 54777.60 88888.00 2012-10-13 07:20:54.375 287 12637.75 -40.33 54777.60 88888.00 2012-10-13 07:20:54.500 287 12637.80 -40.27 54777.57 88888.00 2012-10-13 07:20:54.625 287 12637.75 -40.25 54777.55 88888.00 2012-10-13 07:20:54.750 287 12637.77 -40.25 54777.57 88888.00 2012-10-13 07:20:54.875 287 12637.83 -40.23 54777.60 88888.00 2012-10-13 07:20:55.000 287 12637.83 -40.20 54777.62 88888.00 2012-10-13 07:20:55.125 287 12637.77 -40.12 54777.65 88888.00 2012-10-13 07:20:55.250 287 12637.70 -40.12 54777.72 88888.00 2012-10-13 07:20:55.375 287 12637.70 -40.10 54777.80 88888.00 2012-10-13 07:20:55.500 287 12637.80 -40.08 54777.90 88888.00 2012-10-13 07:20:55.625 287 12637.90 -40.08 54777.95 88888.00 2012-10-13 07:20:55.750 287 12637.88 -40.02 54777.97 88888.00 2012-10-13 07:20:55.875 287 12637.88 -40.00 54778.03 88888.00 2012-10-13 07:20:56.000 287 12637.88 -39.95 54778.03 88888.00 2012-10-13 07:20:56.125 287 12637.90 -39.92 54778.05 88888.00 2012-10-13 07:20:56.250 287 12637.90 -39.90 54778.10 88888.00 2012-10-13 07:20:56.375 287 12637.90 -39.88 54778.12 88888.00 2012-10-13 07:20:56.500 287 12637.92 -39.83 54778.15 88888.00 2012-10-13 07:20:56.625 287 12637.98 -39.77 54778.18 88888.00 2012-10-13 07:20:56.750 287 12638.00 -39.73 54778.20 88888.00 2012-10-13 07:20:56.875 287 12638.00 -39.67 54778.22 88888.00 2012-10-13 07:20:57.000 287 12638.00 -39.62 54778.22 88888.00 2012-10-13 07:20:57.125 287 12638.00 -39.60 54778.25 88888.00 2012-10-13 07:20:57.250 287 12638.02 -39.58 54778.20 88888.00 2012-10-13 07:20:57.375 287 12638.15 -39.50 54778.20 88888.00 2012-10-13 07:20:57.500 287 12638.15 -39.45 54778.15 88888.00 2012-10-13 07:20:57.625 287 12638.20 -39.40 54778.12 88888.00 2012-10-13 07:20:57.750 287 12638.25 -39.38 54778.15 88888.00 2012-10-13 07:20:57.875 287 12638.25 -39.33 54778.15 88888.00 2012-10-13 07:20:58.000 287 12638.23 -39.30 54778.20 88888.00 2012-10-13 07:20:58.125 287 12638.20 -39.25 54778.22 88888.00 2012-10-13 07:20:58.250 287 12638.23 -39.23 54778.32 88888.00 2012-10-13 07:20:58.375 287 12638.25 -39.20 54778.38 88888.00 2012-10-13 07:20:58.500 287 12638.23 -39.17 54778.45 88888.00 2012-10-13 07:20:58.625 287 12638.20 -39.15 54778.47 88888.00 2012-10-13 07:20:58.750 287 12638.25 -39.08 54778.53 88888.00 2012-10-13 07:20:58.875 287 12638.25 -39.02 54778.57 88888.00 2012-10-13 07:20:59.000 287 12638.20 -38.98 54778.57 88888.00 2012-10-13 07:20:59.125 287 12638.25 -38.98 54778.65 88888.00 2012-10-13 07:20:59.250 287 12638.25 -38.92 54778.68 88888.00 2012-10-13 07:20:59.375 287 12638.23 -38.92 54778.68 88888.00 2012-10-13 07:20:59.500 287 12638.23 -38.85 54778.72 88888.00 2012-10-13 07:20:59.625 287 12638.30 -38.77 54778.75 88888.00 2012-10-13 07:20:59.750 287 12638.38 -38.73 54778.80 88888.00 2012-10-13 07:20:59.875 287 12638.38 -38.67 54778.80 88888.00 2012-10-13 07:21:00.000 287 12638.27 -38.62 54778.82 88888.00 2012-10-13 07:21:00.125 287 12638.17 -38.60 54778.82 88888.00 2012-10-13 07:21:00.250 287 12638.15 -38.58 54778.82 88888.00 2012-10-13 07:21:00.375 287 12638.30 -38.52 54778.75 88888.00 2012-10-13 07:21:00.500 287 12638.33 -38.45 54778.75 88888.00 2012-10-13 07:21:00.625 287 12638.27 -38.40 54778.72 88888.00 2012-10-13 07:21:00.750 287 12638.27 -38.38 54778.75 88888.00 2012-10-13 07:21:00.875 287 12638.27 -38.35 54778.78 88888.00 2012-10-13 07:21:01.000 287 12638.30 -38.33 54778.80 88888.00 2012-10-13 07:21:01.125 287 12638.25 -38.27 54778.85 88888.00 2012-10-13 07:21:01.250 287 12638.25 -38.25 54778.95 88888.00 2012-10-13 07:21:01.375 287 12638.25 -38.20 54779.05 88888.00 2012-10-13 07:21:01.500 287 12638.23 -38.20 54779.12 88888.00 2012-10-13 07:21:01.625 287 12638.23 -38.17 54779.18 88888.00 2012-10-13 07:21:01.750 287 12638.20 -38.12 54779.22 88888.00 2012-10-13 07:21:01.875 287 12638.17 -38.08 54779.28 88888.00 2012-10-13 07:21:02.000 287 12638.17 -38.05 54779.30 88888.00 2012-10-13 07:21:02.125 287 12638.20 -38.00 54779.32 88888.00 2012-10-13 07:21:02.250 287 12638.15 -37.98 54779.35 88888.00 2012-10-13 07:21:02.375 287 12638.15 -37.92 54779.38 88888.00 2012-10-13 07:21:02.500 287 12638.15 -37.90 54779.40 88888.00 2012-10-13 07:21:02.625 287 12638.17 -37.88 54779.43 88888.00 2012-10-13 07:21:02.750 287 12638.20 -37.83 54779.45 88888.00 2012-10-13 07:21:02.875 287 12638.27 -37.77 54779.50 88888.00 2012-10-13 07:21:03.000 287 12638.23 -37.75 54779.53 88888.00 2012-10-13 07:21:03.125 287 12638.15 -37.73 54779.55 88888.00 2012-10-13 07:21:03.250 287 12638.15 -37.70 54779.53 88888.00 2012-10-13 07:21:03.375 287 12638.12 -37.73 54779.45 88888.00 2012-10-13 07:21:03.500 287 12638.10 -37.65 54779.43 88888.00 2012-10-13 07:21:03.625 287 12638.10 -37.60 54779.45 88888.00 2012-10-13 07:21:03.750 287 12638.10 -37.55 54779.45 88888.00 2012-10-13 07:21:03.875 287 12638.08 -37.52 54779.47 88888.00 2012-10-13 07:21:04.000 287 12638.05 -37.48 54779.53 88888.00 2012-10-13 07:21:04.125 287 12638.02 -37.45 54779.55 88888.00 2012-10-13 07:21:04.250 287 12638.00 -37.38 54779.68 88888.00 2012-10-13 07:21:04.375 287 12638.00 -37.35 54779.75 88888.00 2012-10-13 07:21:04.500 287 12637.95 -37.35 54779.82 88888.00 2012-10-13 07:21:04.625 287 12637.98 -37.33 54779.88 88888.00 2012-10-13 07:21:04.750 287 12637.98 -37.25 54779.93 88888.00 2012-10-13 07:21:04.875 287 12637.95 -37.23 54779.95 88888.00 2012-10-13 07:21:05.000 287 12637.88 -37.17 54779.97 88888.00 2012-10-13 07:21:05.125 287 12637.85 -37.12 54780.00 88888.00 2012-10-13 07:21:05.250 287 12637.83 -37.08 54780.03 88888.00 2012-10-13 07:21:05.375 287 12637.90 -37.02 54780.07 88888.00 2012-10-13 07:21:05.500 287 12637.90 -37.00 54780.10 88888.00 2012-10-13 07:21:05.625 287 12637.85 -36.92 54780.12 88888.00 2012-10-13 07:21:05.750 287 12637.80 -36.88 54780.15 88888.00 2012-10-13 07:21:05.875 287 12637.83 -36.83 54780.18 88888.00 2012-10-13 07:21:06.000 287 12637.85 -36.77 54780.20 88888.00 2012-10-13 07:21:06.125 287 12637.85 -36.75 54780.25 88888.00 2012-10-13 07:21:06.250 287 12637.80 -36.73 54780.18 88888.00 2012-10-13 07:21:06.375 287 12637.83 -36.67 54780.15 88888.00 2012-10-13 07:21:06.500 287 12637.85 -36.60 54780.12 88888.00 2012-10-13 07:21:06.625 287 12637.90 -36.55 54780.10 88888.00 2012-10-13 07:21:06.750 287 12637.92 -36.50 54780.12 88888.00 2012-10-13 07:21:06.875 287 12637.92 -36.48 54780.18 88888.00 2012-10-13 07:21:07.000 287 12637.90 -36.42 54780.20 88888.00 2012-10-13 07:21:07.125 287 12637.92 -36.38 54780.20 88888.00 2012-10-13 07:21:07.250 287 12637.90 -36.35 54780.38 88888.00 2012-10-13 07:21:07.375 287 12637.83 -36.33 54780.43 88888.00 2012-10-13 07:21:07.500 287 12637.77 -36.30 54780.47 88888.00 2012-10-13 07:21:07.625 287 12637.75 -36.25 54780.55 88888.00 2012-10-13 07:21:07.750 287 12637.75 -36.15 54780.60 88888.00 2012-10-13 07:21:07.875 287 12637.70 -36.12 54780.65 88888.00 2012-10-13 07:21:08.000 287 12637.65 -36.08 54780.70 88888.00 2012-10-13 07:21:08.125 287 12637.65 -36.05 54780.72 88888.00 2012-10-13 07:21:08.250 287 12637.60 -36.02 54780.75 88888.00 2012-10-13 07:21:08.375 287 12637.65 -35.98 54780.78 88888.00 2012-10-13 07:21:08.500 287 12637.65 -35.92 54780.80 88888.00 2012-10-13 07:21:08.625 287 12637.58 -35.92 54780.85 88888.00 2012-10-13 07:21:08.750 287 12637.58 -35.88 54780.85 88888.00 2012-10-13 07:21:08.875 287 12637.55 -35.83 54780.85 88888.00 2012-10-13 07:21:09.000 287 12637.55 -35.75 54780.88 88888.00 2012-10-13 07:21:09.125 287 12637.52 -35.75 54780.88 88888.00 2012-10-13 07:21:09.250 287 12637.48 -35.73 54780.85 88888.00 2012-10-13 07:21:09.375 287 12637.52 -35.67 54780.82 88888.00 2012-10-13 07:21:09.500 287 12637.55 -35.60 54780.80 88888.00 2012-10-13 07:21:09.625 287 12637.58 -35.52 54780.80 88888.00 2012-10-13 07:21:09.750 287 12637.55 -35.48 54780.82 88888.00 2012-10-13 07:21:09.875 287 12637.50 -35.45 54780.85 88888.00 2012-10-13 07:21:10.000 287 12637.42 -35.42 54780.88 88888.00 2012-10-13 07:21:10.125 287 12637.40 -35.35 54780.90 88888.00 2012-10-13 07:21:10.250 287 12637.40 -35.30 54781.03 88888.00 2012-10-13 07:21:10.375 287 12637.42 -35.25 54781.07 88888.00 2012-10-13 07:21:10.500 287 12637.38 -35.23 54781.18 88888.00 2012-10-13 07:21:10.625 287 12637.38 -35.17 54781.20 88888.00 2012-10-13 07:21:10.750 287 12637.33 -35.12 54781.25 88888.00 2012-10-13 07:21:10.875 287 12637.30 -35.10 54781.32 88888.00 2012-10-13 07:21:11.000 287 12637.33 -35.05 54781.32 88888.00 2012-10-13 07:21:11.125 287 12637.33 -34.98 54781.38 88888.00 2012-10-13 07:21:11.250 287 12637.30 -34.95 54781.43 88888.00 2012-10-13 07:21:11.375 287 12637.27 -34.92 54781.45 88888.00 2012-10-13 07:21:11.500 287 12637.23 -34.85 54781.45 88888.00 2012-10-13 07:21:11.625 287 12637.25 -34.77 54781.47 88888.00 2012-10-13 07:21:11.750 287 12637.30 -34.73 54781.50 88888.00 2012-10-13 07:21:11.875 287 12637.23 -34.67 54781.53 88888.00 2012-10-13 07:21:12.000 287 12637.20 -34.65 54781.55 88888.00 2012-10-13 07:21:12.125 287 12637.17 -34.60 54781.57 88888.00 2012-10-13 07:21:12.250 287 12637.17 -34.58 54781.55 88888.00 2012-10-13 07:21:12.375 287 12637.20 -34.48 54781.50 88888.00 2012-10-13 07:21:12.500 287 12637.23 -34.42 54781.45 88888.00 2012-10-13 07:21:12.625 287 12637.20 -34.40 54781.45 88888.00 2012-10-13 07:21:12.750 287 12637.15 -34.33 54781.45 88888.00 2012-10-13 07:21:12.875 287 12637.12 -34.30 54781.47 88888.00 2012-10-13 07:21:13.000 287 12637.08 -34.27 54781.50 88888.00 2012-10-13 07:21:13.125 287 12637.02 -34.23 54781.53 88888.00 2012-10-13 07:21:13.250 287 12636.98 -34.15 54781.65 88888.00 2012-10-13 07:21:13.375 287 12637.00 -34.12 54781.70 88888.00 2012-10-13 07:21:13.500 287 12636.98 -34.08 54781.78 88888.00 2012-10-13 07:21:13.625 287 12636.98 -34.02 54781.82 88888.00 2012-10-13 07:21:13.750 287 12636.98 -33.98 54781.85 88888.00 2012-10-13 07:21:13.875 287 12636.98 -33.92 54781.90 88888.00 2012-10-13 07:21:14.000 287 12636.92 -33.88 54781.93 88888.00 2012-10-13 07:21:14.125 287 12636.88 -33.83 54781.97 88888.00 2012-10-13 07:21:14.250 287 12636.85 -33.80 54782.03 88888.00 2012-10-13 07:21:14.375 287 12636.88 -33.73 54782.07 88888.00 2012-10-13 07:21:14.500 287 12636.83 -33.67 54782.07 88888.00 2012-10-13 07:21:14.625 287 12636.73 -33.65 54782.10 88888.00 2012-10-13 07:21:14.750 287 12636.73 -33.60 54782.10 88888.00 2012-10-13 07:21:14.875 287 12636.75 -33.58 54782.12 88888.00 2012-10-13 07:21:15.000 287 12636.75 -33.50 54782.15 88888.00 2012-10-13 07:21:15.125 287 12636.75 -33.50 54782.18 88888.00 2012-10-13 07:21:15.250 287 12636.80 -33.45 54782.15 88888.00 2012-10-13 07:21:15.375 287 12636.88 -33.38 54782.12 88888.00 2012-10-13 07:21:15.500 287 12636.80 -33.35 54782.07 88888.00 2012-10-13 07:21:15.625 287 12636.73 -33.30 54782.05 88888.00 2012-10-13 07:21:15.750 287 12636.73 -33.23 54782.10 88888.00 2012-10-13 07:21:15.875 287 12636.70 -33.17 54782.12 88888.00 2012-10-13 07:21:16.000 287 12636.67 -33.12 54782.12 88888.00 2012-10-13 07:21:16.125 287 12636.70 -33.12 54782.18 88888.00 2012-10-13 07:21:16.250 287 12636.65 -33.08 54782.28 88888.00 2012-10-13 07:21:16.375 287 12636.65 -33.05 54782.32 88888.00 2012-10-13 07:21:16.500 287 12636.55 -33.02 54782.43 88888.00 2012-10-13 07:21:16.625 287 12636.55 -32.98 54782.47 88888.00 2012-10-13 07:21:16.750 287 12636.58 -32.90 54782.50 88888.00 2012-10-13 07:21:16.875 287 12636.52 -32.88 54782.55 88888.00 2012-10-13 07:21:18.000 287 12636.48 -32.85 54782.57 88888.00 2012-10-13 07:21:18.125 287 12636.45 -32.83 54782.60 88888.00 2012-10-13 07:21:18.250 287 12636.40 -32.80 54782.65 88888.00 2012-10-13 07:21:18.375 287 12636.42 -32.75 54782.72 88888.00 2012-10-13 07:21:18.500 287 12636.42 -32.75 54782.72 88888.00 2012-10-13 07:21:18.625 287 12636.40 -32.70 54782.72 88888.00 2012-10-13 07:21:18.750 287 12636.33 -32.62 54782.75 88888.00 2012-10-13 07:21:18.875 287 12636.35 -32.58 54782.80 88888.00 2012-10-13 07:21:18.000 287 12636.35 -32.52 54782.80 88888.00 2012-10-13 07:21:18.125 287 12636.33 -32.50 54782.80 88888.00 2012-10-13 07:21:18.250 287 12636.25 -32.48 54782.78 88888.00 2012-10-13 07:21:18.375 287 12636.25 -32.42 54782.70 88888.00 2012-10-13 07:21:18.500 287 12636.25 -32.35 54782.70 88888.00 2012-10-13 07:21:18.625 287 12636.35 -32.27 54782.70 88888.00 2012-10-13 07:21:18.750 287 12636.35 -32.23 54782.72 88888.00 2012-10-13 07:21:18.875 287 12636.25 -32.15 54782.72 88888.00 2012-10-13 07:21:19.000 287 12636.17 -32.08 54782.78 88888.00 2012-10-13 07:21:19.125 287 12636.17 -32.02 54782.80 88888.00 2012-10-13 07:21:19.250 287 12636.10 -32.00 54782.90 88888.00 2012-10-13 07:21:19.375 287 12636.05 -31.95 54782.95 88888.00 2012-10-13 07:21:19.500 287 12636.02 -31.90 54783.03 88888.00 2012-10-13 07:21:19.625 287 12636.02 -31.85 54783.07 88888.00 2012-10-13 07:21:19.750 287 12636.00 -31.82 54783.10 88888.00 2012-10-13 07:21:19.875 287 12636.00 -31.75 54783.15 88888.00 2012-10-13 07:21:20.000 287 12636.02 -31.73 54783.18 88888.00 2012-10-13 07:21:20.125 287 12636.08 -31.65 54783.20 88888.00 2012-10-13 07:21:20.250 287 12636.00 -31.57 54783.25 88888.00 2012-10-13 07:21:20.375 287 12635.95 -31.52 54783.25 88888.00 2012-10-13 07:21:20.500 287 12635.92 -31.48 54783.25 88888.00 2012-10-13 07:21:20.625 287 12635.95 -31.40 54783.28 88888.00 2012-10-13 07:21:20.750 287 12635.95 -31.38 54783.32 88888.00 2012-10-13 07:21:20.875 287 12635.95 -31.32 54783.30 88888.00 2012-10-13 07:21:21.000 287 12635.92 -31.30 54783.30 88888.00 2012-10-13 07:21:21.125 287 12635.92 -31.25 54783.32 88888.00 2012-10-13 07:21:21.250 287 12635.92 -31.20 54783.28 88888.00 2012-10-13 07:21:21.375 287 12636.02 -31.15 54783.25 88888.00 2012-10-13 07:21:21.500 287 12636.02 -31.07 54783.22 88888.00 2012-10-13 07:21:21.625 287 12636.00 -31.07 54783.20 88888.00 2012-10-13 07:21:21.750 287 12635.95 -31.00 54783.22 88888.00 2012-10-13 07:21:21.875 287 12635.92 -30.95 54783.22 88888.00 2012-10-13 07:21:22.000 287 12635.90 -30.88 54783.25 88888.00 2012-10-13 07:21:22.125 287 12635.92 -30.85 54783.28 88888.00 2012-10-13 07:21:22.250 287 12635.88 -30.80 54783.35 88888.00 2012-10-13 07:21:22.375 287 12635.80 -30.75 54783.45 88888.00 2012-10-13 07:21:22.500 287 12635.77 -30.73 54783.50 88888.00 2012-10-13 07:21:22.625 287 12635.75 -30.70 54783.57 88888.00 2012-10-13 07:21:22.750 287 12635.73 -30.70 54783.60 88888.00 2012-10-13 07:21:22.875 287 12635.67 -30.62 54783.62 88888.00 2012-10-13 07:21:23.000 287 12635.65 -30.57 54783.68 88888.00 2012-10-13 07:21:23.125 287 12635.52 -30.52 54783.70 88888.00 2012-10-13 07:21:23.250 287 12635.48 -30.48 54783.70 88888.00 2012-10-13 07:21:23.375 287 12635.50 -30.43 54783.78 88888.00 2012-10-13 07:21:23.500 287 12635.55 -30.38 54783.78 88888.00 2012-10-13 07:21:23.625 287 12635.55 -30.35 54783.80 88888.00 2012-10-13 07:21:23.750 287 12635.48 -30.30 54783.80 88888.00 2012-10-13 07:21:23.875 287 12635.40 -30.25 54783.82 88888.00 2012-10-13 07:21:24.000 287 12635.40 -30.20 54783.85 88888.00 2012-10-13 07:21:24.125 287 12635.45 -30.15 54783.88 88888.00 2012-10-13 07:21:24.250 287 12635.48 -30.15 54783.82 88888.00 2012-10-13 07:21:24.375 287 12635.55 -30.05 54783.78 88888.00 2012-10-13 07:21:24.500 287 12635.55 -30.00 54783.72 88888.00 2012-10-13 07:21:24.625 287 12635.52 -29.95 54783.72 88888.00 2012-10-13 07:21:24.750 287 12635.45 -29.93 54783.75 88888.00 2012-10-13 07:21:24.875 287 12635.45 -29.90 54783.75 88888.00 2012-10-13 07:21:25.000 287 12635.45 -29.85 54783.78 88888.00 2012-10-13 07:21:25.125 287 12635.42 -29.77 54783.78 88888.00 2012-10-13 07:21:25.250 287 12635.38 -29.75 54783.88 88888.00 2012-10-13 07:21:25.375 287 12635.35 -29.73 54783.95 88888.00 2012-10-13 07:21:25.500 287 12635.30 -29.68 54784.00 88888.00 2012-10-13 07:21:25.625 287 12635.27 -29.62 54784.05 88888.00 2012-10-13 07:21:25.750 287 12635.23 -29.57 54784.07 88888.00 2012-10-13 07:21:25.875 287 12635.23 -29.57 54784.10 88888.00 2012-10-13 07:21:26.000 287 12635.20 -29.52 54784.12 88888.00 2012-10-13 07:21:26.125 287 12635.23 -29.48 54784.15 88888.00 2012-10-13 07:21:26.250 287 12635.25 -29.45 54784.18 88888.00 2012-10-13 07:21:26.375 287 12635.25 -29.43 54784.18 88888.00 2012-10-13 07:21:26.500 287 12635.25 -29.38 54784.18 88888.00 2012-10-13 07:21:26.625 287 12635.30 -29.30 54784.20 88888.00 2012-10-13 07:21:26.750 287 12635.25 -29.25 54784.25 88888.00 2012-10-13 07:21:26.875 287 12635.20 -29.18 54784.28 88888.00 2012-10-13 07:21:27.000 287 12635.15 -29.15 54784.30 88888.00 2012-10-13 07:21:27.125 287 12635.15 -29.12 54784.32 88888.00 2012-10-13 07:21:27.250 287 12635.15 -29.10 54784.30 88888.00 2012-10-13 07:21:27.375 287 12635.15 -29.02 54784.22 88888.00 2012-10-13 07:21:27.500 287 12635.15 -28.93 54784.18 88888.00 2012-10-13 07:21:27.625 287 12635.15 -28.88 54784.20 88888.00 2012-10-13 07:21:27.750 287 12635.12 -28.82 54784.20 88888.00 2012-10-13 07:21:27.875 287 12635.17 -28.82 54784.20 88888.00 2012-10-13 07:21:28.000 287 12635.25 -28.77 54784.25 88888.00 2012-10-13 07:21:28.125 287 12635.20 -28.75 54784.25 88888.00 2012-10-13 07:21:28.250 287 12635.15 -28.73 54784.30 88888.00 2012-10-13 07:21:28.375 287 12635.10 -28.68 54784.40 88888.00 2012-10-13 07:21:28.500 287 12635.08 -28.65 54784.47 88888.00 2012-10-13 07:21:28.625 287 12635.10 -28.62 54784.53 88888.00 2012-10-13 07:21:28.750 287 12635.12 -28.57 54784.55 88888.00 2012-10-13 07:21:28.875 287 12635.05 -28.52 54784.55 88888.00 2012-10-13 07:21:29.000 287 12635.05 -28.50 54784.57 88888.00 2012-10-13 07:21:29.125 287 12635.08 -28.45 54784.62 88888.00 2012-10-13 07:21:29.250 287 12635.02 -28.43 54784.65 88888.00 2012-10-13 07:21:29.375 287 12635.05 -28.40 54784.65 88888.00 2012-10-13 07:21:29.500 287 12635.05 -28.38 54784.68 88888.00 2012-10-13 07:21:29.625 287 12635.08 -28.30 54784.70 88888.00 2012-10-13 07:21:29.750 287 12635.08 -28.25 54784.70 88888.00 2012-10-13 07:21:29.875 287 12635.05 -28.25 54784.70 88888.00 2012-10-13 07:21:30.000 287 12635.05 -28.23 54784.70 88888.00 2012-10-13 07:21:30.125 287 12635.02 -28.18 54784.72 88888.00 2012-10-13 07:21:30.250 287 12634.98 -28.18 54784.70 88888.00 2012-10-13 07:21:30.375 287 12635.02 -28.12 54784.65 88888.00 2012-10-13 07:21:30.500 287 12635.00 -28.10 54784.62 88888.00 2012-10-13 07:21:30.625 287 12634.98 -28.05 54784.60 88888.00 2012-10-13 07:21:30.750 287 12635.00 -28.02 54784.62 88888.00 2012-10-13 07:21:30.875 287 12635.02 -28.00 54784.65 88888.00 2012-10-13 07:21:31.000 287 12635.00 -27.95 54784.65 88888.00 2012-10-13 07:21:31.125 287 12635.00 -27.95 54784.68 88888.00 2012-10-13 07:21:31.250 287 12634.92 -27.93 54784.75 88888.00 2012-10-13 07:21:31.375 287 12634.90 -27.88 54784.82 88888.00 2012-10-13 07:21:31.500 287 12634.90 -27.90 54784.90 88888.00 2012-10-13 07:21:31.625 287 12634.88 -27.88 54784.93 88888.00 2012-10-13 07:21:31.750 287 12634.85 -27.88 54784.95 88888.00 2012-10-13 07:21:31.875 287 12634.83 -27.85 54785.00 88888.00 2012-10-13 07:21:32.000 287 12634.77 -27.85 54785.03 88888.00 2012-10-13 07:21:32.125 287 12634.75 -27.82 54785.05 88888.00 2012-10-13 07:21:32.250 287 12634.73 -27.77 54785.00 88888.00 2012-10-13 07:21:32.375 287 12634.65 -27.77 54785.03 88888.00 2012-10-13 07:21:32.500 287 12634.65 -27.75 54785.05 88888.00 2012-10-13 07:21:32.625 287 12634.65 -27.70 54785.12 88888.00 2012-10-13 07:21:32.750 287 12634.60 -27.70 54785.15 88888.00 2012-10-13 07:21:32.875 287 12634.60 -27.65 54785.15 88888.00 2012-10-13 07:21:33.000 287 12634.65 -27.68 54785.18 88888.00 2012-10-13 07:21:33.125 287 12634.62 -27.65 54785.20 88888.00 2012-10-13 07:21:33.250 287 12634.62 -27.65 54785.15 88888.00 2012-10-13 07:21:33.375 287 12634.70 -27.60 54785.15 88888.00 2012-10-13 07:21:33.500 287 12634.67 -27.55 54785.10 88888.00 2012-10-13 07:21:33.625 287 12634.65 -27.57 54785.05 88888.00 2012-10-13 07:21:33.750 287 12634.65 -27.52 54785.03 88888.00 2012-10-13 07:21:33.875 287 12634.67 -27.52 54785.07 88888.00 2012-10-13 07:21:34.000 287 12634.65 -27.50 54785.07 88888.00 2012-10-13 07:21:34.125 287 12634.62 -27.50 54785.07 88888.00 2012-10-13 07:21:34.250 287 12634.58 -27.48 54785.18 88888.00 2012-10-13 07:21:34.375 287 12634.60 -27.48 54785.25 88888.00 2012-10-13 07:21:34.500 287 12634.60 -27.52 54785.32 88888.00 2012-10-13 07:21:34.625 287 12634.60 -27.50 54785.38 88888.00 2012-10-13 07:21:34.750 287 12634.58 -27.48 54785.40 88888.00 2012-10-13 07:21:34.875 287 12634.58 -27.45 54785.43 88888.00 2012-10-13 07:21:35.000 287 12634.58 -27.48 54785.45 88888.00 2012-10-13 07:21:35.125 287 12634.58 -27.48 54785.47 88888.00 2012-10-13 07:21:35.250 287 12634.58 -27.48 54785.50 88888.00 2012-10-13 07:21:35.375 287 12634.60 -27.45 54785.55 88888.00 2012-10-13 07:21:35.500 287 12634.58 -27.43 54785.60 88888.00 2012-10-13 07:21:35.625 287 12634.55 -27.43 54785.57 88888.00 2012-10-13 07:21:35.750 287 12634.52 -27.48 54785.57 88888.00 2012-10-13 07:21:35.875 287 12634.52 -27.48 54785.60 88888.00 2012-10-13 07:21:36.000 287 12634.52 -27.48 54785.60 88888.00 2012-10-13 07:21:36.125 287 12634.50 -27.48 54785.62 88888.00 2012-10-13 07:21:36.250 287 12634.48 -27.50 54785.57 88888.00 2012-10-13 07:21:36.375 287 12634.50 -27.52 54785.50 88888.00 2012-10-13 07:21:36.500 287 12634.55 -27.52 54785.47 88888.00 2012-10-13 07:21:36.625 287 12634.58 -27.52 54785.47 88888.00 2012-10-13 07:21:36.750 287 12634.52 -27.50 54785.53 88888.00 2012-10-13 07:21:36.875 287 12634.50 -27.50 54785.50 88888.00 2012-10-13 07:21:37.000 287 12634.55 -27.55 54785.50 88888.00 2012-10-13 07:21:37.125 287 12634.60 -27.52 54785.50 88888.00 2012-10-13 07:21:37.250 287 12634.60 -27.52 54785.65 88888.00 2012-10-13 07:21:37.375 287 12634.60 -27.50 54785.75 88888.00 2012-10-13 07:21:37.500 287 12634.52 -27.55 54785.80 88888.00 2012-10-13 07:21:37.625 287 12634.48 -27.60 54785.80 88888.00 2012-10-13 07:21:37.750 287 12634.45 -27.60 54785.82 88888.00 2012-10-13 07:21:37.875 287 12634.45 -27.57 54785.88 88888.00 2012-10-13 07:21:38.000 287 12634.48 -27.60 54785.90 88888.00 2012-10-13 07:21:38.125 287 12634.45 -27.62 54785.95 88888.00 2012-10-13 07:21:38.250 287 12634.42 -27.62 54785.95 88888.00 2012-10-13 07:21:38.375 287 12634.45 -27.65 54785.95 88888.00 2012-10-13 07:21:38.500 287 12634.48 -27.65 54785.97 88888.00 2012-10-13 07:21:38.625 287 12634.52 -27.68 54786.03 88888.00 2012-10-13 07:21:38.750 287 12634.55 -27.68 54786.03 88888.00 2012-10-13 07:21:38.875 287 12634.52 -27.73 54786.07 88888.00 2012-10-13 07:21:39.000 287 12634.55 -27.75 54786.07 88888.00 2012-10-13 07:21:39.125 287 12634.60 -27.77 54786.10 88888.00 2012-10-13 07:21:39.250 287 12634.52 -27.80 54786.03 88888.00 2012-10-13 07:21:39.375 287 12634.50 -27.80 54785.95 88888.00 2012-10-13 07:21:39.500 287 12634.52 -27.82 54785.93 88888.00 2012-10-13 07:21:39.625 287 12634.52 -27.80 54785.95 88888.00 2012-10-13 07:21:39.750 287 12634.60 -27.80 54785.97 88888.00 2012-10-13 07:21:39.875 287 12634.60 -27.85 54786.00 88888.00 2012-10-13 07:21:40.000 287 12634.55 -27.85 54786.00 88888.00 2012-10-13 07:21:40.125 287 12634.52 -27.85 54786.03 88888.00 2012-10-13 07:21:40.250 287 12634.52 -27.90 54786.10 88888.00 2012-10-13 07:21:40.375 287 12634.45 -27.90 54786.15 88888.00 2012-10-13 07:21:40.500 287 12634.45 -27.98 54786.25 88888.00 2012-10-13 07:21:40.625 287 12634.50 -27.98 54786.30 88888.00 2012-10-13 07:21:40.750 287 12634.48 -28.00 54786.35 88888.00 2012-10-13 07:21:40.875 287 12634.50 -28.00 54786.40 88888.00 2012-10-13 07:21:41.000 287 12634.50 -28.02 54786.38 88888.00 2012-10-13 07:21:41.125 287 12634.50 -28.02 54786.40 88888.00 2012-10-13 07:21:41.250 287 12634.42 -28.05 54786.43 88888.00 2012-10-13 07:21:41.375 287 12634.45 -28.05 54786.47 88888.00 2012-10-13 07:21:41.500 287 12634.45 -28.10 54786.45 88888.00 2012-10-13 07:21:41.625 287 12634.42 -28.15 54786.50 88888.00 2012-10-13 07:21:41.750 287 12634.40 -28.15 54786.53 88888.00 2012-10-13 07:21:41.875 287 12634.40 -28.18 54786.53 88888.00 2012-10-13 07:21:42.000 287 12634.40 -28.20 54786.55 88888.00 2012-10-13 07:21:42.125 287 12634.38 -28.20 54786.55 88888.00 2012-10-13 07:21:42.250 287 12634.40 -28.25 54786.55 88888.00 2012-10-13 07:21:42.375 287 12634.40 -28.23 54786.47 88888.00 2012-10-13 07:21:42.500 287 12634.40 -28.25 54786.43 88888.00 2012-10-13 07:21:42.625 287 12634.45 -28.27 54786.43 88888.00 2012-10-13 07:21:42.750 287 12634.45 -28.30 54786.43 88888.00 2012-10-13 07:21:42.875 287 12634.45 -28.30 54786.45 88888.00 2012-10-13 07:21:43.000 287 12634.45 -28.35 54786.47 88888.00 2012-10-13 07:21:43.125 287 12634.42 -28.35 54786.53 88888.00 2012-10-13 07:21:43.250 287 12634.45 -28.38 54786.60 88888.00 2012-10-13 07:21:43.375 287 12634.45 -28.40 54786.68 88888.00 2012-10-13 07:21:43.500 287 12634.40 -28.45 54786.75 88888.00 2012-10-13 07:21:43.625 287 12634.38 -28.48 54786.80 88888.00 2012-10-13 07:21:43.750 287 12634.45 -28.48 54786.82 88888.00 2012-10-13 07:21:43.875 287 12634.48 -28.50 54786.82 88888.00 2012-10-13 07:21:44.000 287 12634.45 -28.52 54786.85 88888.00 2012-10-13 07:21:44.125 287 12634.42 -28.55 54786.90 88888.00 2012-10-13 07:21:44.250 287 12634.35 -28.55 54786.95 88888.00 2012-10-13 07:21:44.375 287 12634.38 -28.55 54786.97 88888.00 2012-10-13 07:21:44.500 287 12634.35 -28.57 54786.97 88888.00 2012-10-13 07:21:44.625 287 12634.38 -28.62 54787.00 88888.00 2012-10-13 07:21:44.750 287 12634.35 -28.65 54787.03 88888.00 2012-10-13 07:21:44.875 287 12634.33 -28.68 54787.03 88888.00 2012-10-13 07:21:45.000 287 12634.30 -28.68 54787.05 88888.00 2012-10-13 07:21:45.125 287 12634.30 -28.73 54787.05 88888.00 2012-10-13 07:21:45.250 287 12634.27 -28.75 54787.03 88888.00 2012-10-13 07:21:45.375 287 12634.35 -28.75 54786.97 88888.00 2012-10-13 07:21:45.500 287 12634.38 -28.75 54786.95 88888.00 2012-10-13 07:21:45.625 287 12634.35 -28.77 54786.93 88888.00 2012-10-13 07:21:45.750 287 12634.35 -28.80 54786.95 88888.00 2012-10-13 07:21:45.875 287 12634.38 -28.82 54786.97 88888.00 2012-10-13 07:21:46.000 287 12634.45 -28.82 54786.95 88888.00 2012-10-13 07:21:46.125 287 12634.45 -28.82 54787.00 88888.00 2012-10-13 07:21:46.250 287 12634.35 -28.85 54787.10 88888.00 2012-10-13 07:21:46.375 287 12634.33 -28.85 54787.18 88888.00 2012-10-13 07:21:46.500 287 12634.33 -28.90 54787.22 88888.00 2012-10-13 07:21:46.625 287 12634.35 -28.98 54787.25 88888.00 2012-10-13 07:21:46.750 287 12634.38 -28.98 54787.28 88888.00 2012-10-13 07:21:46.875 287 12634.27 -28.98 54787.30 88888.00 2012-10-13 07:21:47.000 287 12634.25 -29.00 54787.32 88888.00 2012-10-13 07:21:47.125 287 12634.30 -29.02 54787.38 88888.00 2012-10-13 07:21:47.250 287 12634.30 -29.07 54787.40 88888.00 2012-10-13 07:21:47.375 287 12634.33 -29.05 54787.43 88888.00 2012-10-13 07:21:47.500 287 12634.35 -29.07 54787.43 88888.00 2012-10-13 07:21:47.625 287 12634.35 -29.12 54787.45 88888.00 2012-10-13 07:21:47.750 287 12634.33 -29.18 54787.45 88888.00 2012-10-13 07:21:47.875 287 12634.30 -29.18 54787.47 88888.00 2012-10-13 07:21:48.000 287 12634.33 -29.20 54787.50 88888.00 2012-10-13 07:21:48.125 287 12634.38 -29.23 54787.53 88888.00 2012-10-13 07:21:48.250 287 12634.48 -29.25 54787.47 88888.00 2012-10-13 07:21:48.375 287 12634.42 -29.27 54787.40 88888.00 2012-10-13 07:21:48.500 287 12634.40 -29.25 54787.38 88888.00 2012-10-13 07:21:48.625 287 12634.40 -29.25 54787.40 88888.00 2012-10-13 07:21:48.750 287 12634.42 -29.27 54787.38 88888.00 2012-10-13 07:21:48.875 287 12634.45 -29.32 54787.40 88888.00 2012-10-13 07:21:49.000 287 12634.45 -29.35 54787.40 88888.00 2012-10-13 07:21:49.125 287 12634.40 -29.35 54787.40 88888.00 2012-10-13 07:21:49.250 287 12634.42 -29.35 54787.50 88888.00 2012-10-13 07:21:49.375 287 12634.33 -29.40 54787.57 88888.00 2012-10-13 07:21:49.500 287 12634.27 -29.43 54787.68 88888.00 2012-10-13 07:21:49.625 287 12634.33 -29.43 54787.72 88888.00 2012-10-13 07:21:49.750 287 12634.35 -29.45 54787.78 88888.00 2012-10-13 07:21:49.875 287 12634.35 -29.48 54787.80 88888.00 2012-10-13 07:21:50.000 287 12634.35 -29.50 54787.82 88888.00 2012-10-13 07:21:50.125 287 12634.35 -29.50 54787.90 88888.00 2012-10-13 07:21:50.250 287 12634.27 -29.52 54787.93 88888.00 2012-10-13 07:21:50.375 287 12634.30 -29.50 54787.93 88888.00 2012-10-13 07:21:50.500 287 12634.30 -29.55 54787.93 88888.00 2012-10-13 07:21:50.625 287 12634.33 -29.57 54787.93 88888.00 2012-10-13 07:21:50.750 287 12634.33 -29.57 54787.95 88888.00 2012-10-13 07:21:50.875 287 12634.27 -29.57 54787.97 88888.00 2012-10-13 07:21:51.000 287 12634.27 -29.60 54787.97 88888.00 2012-10-13 07:21:51.125 287 12634.30 -29.60 54788.00 88888.00 2012-10-13 07:21:51.250 287 12634.30 -29.62 54787.93 88888.00 2012-10-13 07:21:51.375 287 12634.33 -29.62 54787.88 88888.00 2012-10-13 07:21:51.500 287 12634.38 -29.62 54787.85 88888.00 2012-10-13 07:21:51.625 287 12634.35 -29.62 54787.88 88888.00 2012-10-13 07:21:51.750 287 12634.35 -29.65 54787.88 88888.00 2012-10-13 07:21:51.875 287 12634.38 -29.65 54787.88 88888.00 2012-10-13 07:21:52.000 287 12634.40 -29.65 54787.88 88888.00 2012-10-13 07:21:52.125 287 12634.38 -29.68 54787.93 88888.00 2012-10-13 07:21:52.250 287 12634.27 -29.70 54788.03 88888.00 2012-10-13 07:21:52.375 287 12634.23 -29.73 54788.07 88888.00 2012-10-13 07:21:52.500 287 12634.23 -29.77 54788.12 88888.00 2012-10-13 07:21:52.625 287 12634.23 -29.77 54788.18 88888.00 2012-10-13 07:21:52.750 287 12634.25 -29.77 54788.22 88888.00 2012-10-13 07:21:52.875 287 12634.25 -29.77 54788.22 88888.00 2012-10-13 07:21:53.000 287 12634.25 -29.77 54788.25 88888.00 2012-10-13 07:21:53.125 287 12634.23 -29.80 54788.30 88888.00 2012-10-13 07:21:53.250 287 12634.25 -29.82 54788.35 88888.00 2012-10-13 07:21:53.375 287 12634.27 -29.77 54788.35 88888.00 2012-10-13 07:21:53.500 287 12634.25 -29.80 54788.35 88888.00 2012-10-13 07:21:53.625 287 12634.30 -29.82 54788.40 88888.00 2012-10-13 07:21:53.750 287 12634.30 -29.82 54788.43 88888.00 2012-10-13 07:21:53.875 287 12634.30 -29.82 54788.45 88888.00 2012-10-13 07:21:54.000 287 12634.33 -29.82 54788.43 88888.00 2012-10-13 07:21:54.125 287 12634.33 -29.82 54788.45 88888.00 2012-10-13 07:21:54.250 287 12634.33 -29.88 54788.40 88888.00 2012-10-13 07:21:54.375 287 12634.40 -29.85 54788.35 88888.00 2012-10-13 07:21:54.500 287 12634.38 -29.82 54788.32 88888.00 2012-10-13 07:21:54.625 287 12634.38 -29.80 54788.30 88888.00 2012-10-13 07:21:54.750 287 12634.38 -29.80 54788.30 88888.00 2012-10-13 07:21:54.875 287 12634.40 -29.82 54788.30 88888.00 2012-10-13 07:21:55.000 287 12634.40 -29.80 54788.32 88888.00 2012-10-13 07:21:55.125 287 12634.40 -29.77 54788.35 88888.00 2012-10-13 07:21:55.250 287 12634.38 -29.77 54788.45 88888.00 2012-10-13 07:21:55.375 287 12634.40 -29.77 54788.55 88888.00 2012-10-13 07:21:55.500 287 12634.40 -29.82 54788.65 88888.00 2012-10-13 07:21:55.625 287 12634.40 -29.82 54788.65 88888.00 2012-10-13 07:21:55.750 287 12634.48 -29.82 54788.68 88888.00 2012-10-13 07:21:55.875 287 12634.45 -29.80 54788.72 88888.00 2012-10-13 07:21:56.000 287 12634.45 -29.80 54788.72 88888.00 2012-10-13 07:21:56.125 287 12634.48 -29.80 54788.75 88888.00 2012-10-13 07:21:56.250 287 12634.45 -29.82 54788.72 88888.00 2012-10-13 07:21:56.375 287 12634.42 -29.80 54788.72 88888.00 2012-10-13 07:21:56.500 287 12634.40 -29.80 54788.78 88888.00 2012-10-13 07:21:56.625 287 12634.42 -29.80 54788.78 88888.00 2012-10-13 07:21:56.750 287 12634.48 -29.80 54788.80 88888.00 2012-10-13 07:21:56.875 287 12634.50 -29.77 54788.82 88888.00 2012-10-13 07:21:57.000 287 12634.50 -29.75 54788.85 88888.00 2012-10-13 07:21:57.125 287 12634.50 -29.77 54788.90 88888.00 2012-10-13 07:21:57.250 287 12634.50 -29.77 54788.85 88888.00 2012-10-13 07:21:57.375 287 12634.62 -29.77 54788.82 88888.00 2012-10-13 07:21:57.500 287 12634.65 -29.75 54788.78 88888.00 2012-10-13 07:21:57.625 287 12634.65 -29.77 54788.72 88888.00 2012-10-13 07:21:57.750 287 12634.65 -29.75 54788.72 88888.00 2012-10-13 07:21:57.875 287 12634.70 -29.75 54788.72 88888.00 2012-10-13 07:21:58.000 287 12634.67 -29.75 54788.75 88888.00 2012-10-13 07:21:58.125 287 12634.70 -29.73 54788.78 88888.00 2012-10-13 07:21:58.250 287 12634.67 -29.73 54788.85 88888.00 2012-10-13 07:21:58.375 287 12634.60 -29.68 54788.95 88888.00 2012-10-13 07:21:58.500 287 12634.55 -29.70 54789.00 88888.00 2012-10-13 07:21:58.625 287 12634.55 -29.73 54789.03 88888.00 2012-10-13 07:21:58.750 287 12634.55 -29.75 54789.05 88888.00 2012-10-13 07:21:58.875 287 12634.60 -29.75 54789.10 88888.00 2012-10-13 07:21:59.000 287 12634.60 -29.73 54789.12 88888.00 2012-10-13 07:21:59.125 287 12634.55 -29.73 54789.12 88888.00 2012-10-13 07:21:59.250 287 12634.50 -29.73 54789.18 88888.00 2012-10-13 07:21:59.375 287 12634.50 -29.70 54789.20 88888.00 2012-10-13 07:21:59.500 287 12634.50 -29.70 54789.18 88888.00 2012-10-13 07:21:59.625 287 12634.58 -29.68 54789.20 88888.00 2012-10-13 07:21:59.750 287 12634.60 -29.65 54789.22 88888.00 2012-10-13 07:21:59.875 287 12634.58 -29.65 54789.25 88888.00 2012-10-13 07:22:00.000 287 12634.55 -29.65 54789.28 88888.00 2012-10-13 07:22:00.125 287 12634.58 -29.62 54789.30 88888.00 2012-10-13 07:22:00.250 287 12634.58 -29.62 54789.25 88888.00 2012-10-13 07:22:00.375 287 12634.55 -29.62 54789.18 88888.00 2012-10-13 07:22:00.500 287 12634.55 -29.60 54789.15 88888.00 2012-10-13 07:22:00.625 287 12634.55 -29.57 54789.15 88888.00 2012-10-13 07:22:00.750 287 12634.55 -29.57 54789.15 88888.00 2012-10-13 07:22:00.875 287 12634.52 -29.55 54789.12 88888.00 2012-10-13 07:22:01.000 287 12634.62 -29.55 54789.12 88888.00 2012-10-13 07:22:01.125 287 12634.73 -29.55 54789.18 88888.00 2012-10-13 07:22:01.250 287 12634.73 -29.55 54789.28 88888.00 2012-10-13 07:22:01.375 287 12634.70 -29.55 54789.35 88888.00 2012-10-13 07:22:01.500 287 12634.62 -29.55 54789.38 88888.00 2012-10-13 07:22:01.625 287 12634.62 -29.52 54789.43 88888.00 2012-10-13 07:22:01.750 287 12634.65 -29.52 54789.43 88888.00 2012-10-13 07:22:01.875 287 12634.62 -29.52 54789.45 88888.00 2012-10-13 07:22:02.000 287 12634.62 -29.50 54789.47 88888.00 2012-10-13 07:22:02.125 287 12634.67 -29.45 54789.53 88888.00 2012-10-13 07:22:02.250 287 12634.67 -29.45 54789.53 88888.00 2012-10-13 07:22:02.375 287 12634.62 -29.45 54789.53 88888.00 2012-10-13 07:22:02.500 287 12634.58 -29.40 54789.53 88888.00 2012-10-13 07:22:02.625 287 12634.58 -29.38 54789.55 88888.00 2012-10-13 07:22:02.750 287 12634.62 -29.35 54789.57 88888.00 2012-10-13 07:22:02.875 287 12634.65 -29.32 54789.57 88888.00 2012-10-13 07:22:03.000 287 12634.65 -29.35 54789.60 88888.00 2012-10-13 07:22:03.125 287 12634.67 -29.35 54789.62 88888.00 2012-10-13 07:22:03.250 287 12634.70 -29.32 54789.60 88888.00 2012-10-13 07:22:03.375 287 12634.75 -29.27 54789.55 88888.00 2012-10-13 07:22:03.500 287 12634.77 -29.27 54789.47 88888.00 2012-10-13 07:22:03.625 287 12634.75 -29.25 54789.47 88888.00 2012-10-13 07:22:03.750 287 12634.77 -29.20 54789.45 88888.00 2012-10-13 07:22:03.875 287 12634.77 -29.18 54789.47 88888.00 2012-10-13 07:22:04.000 287 12634.73 -29.18 54789.47 88888.00 2012-10-13 07:22:04.125 287 12634.73 -29.15 54789.50 88888.00 2012-10-13 07:22:04.250 287 12634.70 -29.12 54789.55 88888.00 2012-10-13 07:22:04.375 287 12634.70 -29.15 54789.57 88888.00 2012-10-13 07:22:04.500 287 12634.67 -29.12 54789.62 88888.00 2012-10-13 07:22:04.625 287 12634.70 -29.10 54789.72 88888.00 2012-10-13 07:22:04.750 287 12634.77 -29.05 54789.78 88888.00 2012-10-13 07:22:04.875 287 12634.70 -29.02 54789.78 88888.00 2012-10-13 07:22:05.000 287 12634.70 -29.00 54789.80 88888.00 2012-10-13 07:22:05.125 287 12634.73 -28.98 54789.80 88888.00 2012-10-13 07:22:05.250 287 12634.65 -28.95 54789.85 88888.00 2012-10-13 07:22:05.375 287 12634.67 -28.90 54789.88 88888.00 2012-10-13 07:22:05.500 287 12634.73 -28.90 54789.90 88888.00 2012-10-13 07:22:05.625 287 12634.83 -28.88 54789.90 88888.00 2012-10-13 07:22:05.750 287 12634.83 -28.85 54789.93 88888.00 2012-10-13 07:22:05.875 287 12634.80 -28.82 54789.93 88888.00 2012-10-13 07:22:06.000 287 12634.73 -28.80 54789.93 88888.00 2012-10-13 07:22:06.125 287 12634.73 -28.80 54789.95 88888.00 2012-10-13 07:22:06.250 287 12634.77 -28.82 54789.88 88888.00 2012-10-13 07:22:06.375 287 12634.85 -28.75 54789.85 88888.00 2012-10-13 07:22:06.500 287 12634.83 -28.73 54789.80 88888.00 2012-10-13 07:22:06.625 287 12634.75 -28.70 54789.75 88888.00 2012-10-13 07:22:06.750 287 12634.73 -28.68 54789.72 88888.00 2012-10-13 07:22:06.875 287 12634.75 -28.68 54789.72 88888.00 2012-10-13 07:22:07.000 287 12634.80 -28.65 54789.70 88888.00 2012-10-13 07:22:07.125 287 12634.77 -28.60 54789.72 88888.00 2012-10-13 07:22:07.250 287 12634.75 -28.57 54789.82 88888.00 2012-10-13 07:22:07.375 287 12634.77 -28.57 54789.90 88888.00 2012-10-13 07:22:07.500 287 12634.77 -28.60 54789.93 88888.00 2012-10-13 07:22:07.625 287 12634.75 -28.60 54790.00 88888.00 2012-10-13 07:22:07.750 287 12634.75 -28.55 54790.03 88888.00 2012-10-13 07:22:07.875 287 12634.73 -28.50 54790.05 88888.00 2012-10-13 07:22:08.000 287 12634.73 -28.48 54790.05 88888.00 2012-10-13 07:22:08.125 287 12634.80 -28.45 54790.07 88888.00 2012-10-13 07:22:08.250 287 12634.77 -28.50 54790.10 88888.00 2012-10-13 07:22:08.375 287 12634.80 -28.48 54790.10 88888.00 2012-10-13 07:22:08.500 287 12634.80 -28.43 54790.15 88888.00 2012-10-13 07:22:08.625 287 12634.73 -28.40 54790.18 88888.00 2012-10-13 07:22:08.750 287 12634.70 -28.38 54790.12 88888.00 2012-10-13 07:22:08.875 287 12634.62 -28.38 54790.15 88888.00 2012-10-13 07:22:09.000 287 12634.65 -28.38 54790.15 88888.00 2012-10-13 07:22:09.125 287 12634.73 -28.38 54790.20 88888.00 2012-10-13 07:22:09.250 287 12634.75 -28.32 54790.18 88888.00 2012-10-13 07:22:09.375 287 12634.80 -28.25 54790.12 88888.00 2012-10-13 07:22:09.500 287 12634.75 -28.23 54790.05 88888.00 2012-10-13 07:22:09.625 287 12634.70 -28.23 54790.05 88888.00 2012-10-13 07:22:09.750 287 12634.70 -28.20 54790.05 88888.00 2012-10-13 07:22:09.875 287 12634.67 -28.20 54790.05 88888.00 2012-10-13 07:22:10.000 287 12634.62 -28.20 54790.05 88888.00 2012-10-13 07:22:10.125 287 12634.62 -28.12 54790.10 88888.00 2012-10-13 07:22:10.250 287 12634.60 -28.15 54790.20 88888.00 2012-10-13 07:22:10.375 287 12634.52 -28.12 54790.25 88888.00 2012-10-13 07:22:10.500 287 12634.52 -28.15 54790.32 88888.00 2012-10-13 07:22:10.625 287 12634.48 -28.15 54790.38 88888.00 2012-10-13 07:22:10.750 287 12634.45 -28.12 54790.38 88888.00 2012-10-13 07:22:10.875 287 12634.48 -28.12 54790.40 88888.00 2012-10-13 07:22:11.000 287 12634.48 -28.12 54790.40 88888.00 2012-10-13 07:22:11.125 287 12634.42 -28.12 54790.38 88888.00 2012-10-13 07:22:11.250 287 12634.35 -28.12 54790.40 88888.00 2012-10-13 07:22:11.375 287 12634.38 -28.07 54790.45 88888.00 2012-10-13 07:22:11.500 287 12634.40 -28.05 54790.47 88888.00 2012-10-13 07:22:11.625 287 12634.40 -28.07 54790.45 88888.00 2012-10-13 07:22:11.750 287 12634.40 -28.05 54790.45 88888.00 2012-10-13 07:22:11.875 287 12634.40 -28.05 54790.45 88888.00 2012-10-13 07:22:12.000 287 12634.40 -28.02 54790.45 88888.00 2012-10-13 07:22:12.125 287 12634.42 -28.05 54790.47 88888.00 2012-10-13 07:22:12.250 287 12634.40 -28.02 54790.43 88888.00 2012-10-13 07:22:12.375 287 12634.42 -28.02 54790.38 88888.00 2012-10-13 07:22:12.500 287 12634.42 -28.02 54790.35 88888.00 2012-10-13 07:22:12.625 287 12634.40 -28.00 54790.35 88888.00 2012-10-13 07:22:12.750 287 12634.35 -27.98 54790.35 88888.00 2012-10-13 07:22:12.875 287 12634.33 -27.98 54790.35 88888.00 2012-10-13 07:22:13.000 287 12634.35 -28.00 54790.35 88888.00 2012-10-13 07:22:13.125 287 12634.35 -27.98 54790.38 88888.00 2012-10-13 07:22:13.250 287 12634.38 -27.95 54790.45 88888.00 2012-10-13 07:22:13.375 287 12634.35 -27.93 54790.50 88888.00 2012-10-13 07:22:13.500 287 12634.30 -27.95 54790.60 88888.00 2012-10-13 07:22:13.625 287 12634.30 -27.95 54790.62 88888.00 2012-10-13 07:22:13.750 287 12634.20 -27.95 54790.62 88888.00 2012-10-13 07:22:13.875 287 12634.17 -27.95 54790.65 88888.00 2012-10-13 07:22:14.000 287 12634.17 -27.95 54790.65 88888.00 2012-10-13 07:22:14.125 287 12634.23 -27.93 54790.68 88888.00 2012-10-13 07:22:14.250 287 12634.17 -27.98 54790.72 88888.00 2012-10-13 07:22:14.375 287 12634.17 -27.95 54790.75 88888.00 2012-10-13 07:22:14.500 287 12634.15 -27.93 54790.78 88888.00 2012-10-13 07:22:14.625 287 12634.15 -27.93 54790.78 88888.00 2012-10-13 07:22:14.750 287 12634.17 -27.93 54790.78 88888.00 2012-10-13 07:22:14.875 287 12634.17 -27.93 54790.80 88888.00 2012-10-13 07:22:15.000 287 12634.10 -27.93 54790.78 88888.00 2012-10-13 07:22:15.125 287 12634.10 -27.90 54790.82 88888.00 2012-10-13 07:22:15.250 287 12634.12 -27.90 54790.75 88888.00 2012-10-13 07:22:15.375 287 12634.12 -27.88 54790.68 88888.00 2012-10-13 07:22:15.500 287 12634.10 -27.90 54790.65 88888.00 2012-10-13 07:22:15.625 287 12634.08 -27.88 54790.65 88888.00 2012-10-13 07:22:15.750 287 12634.08 -27.85 54790.65 88888.00 2012-10-13 07:22:15.875 287 12634.12 -27.85 54790.62 88888.00 2012-10-13 07:22:16.000 287 12634.10 -27.82 54790.62 88888.00 2012-10-13 07:22:16.125 287 12634.05 -27.80 54790.68 88888.00 2012-10-13 07:22:16.250 287 12633.98 -27.77 54790.72 88888.00 2012-10-13 07:22:16.375 287 12634.05 -27.77 54790.80 88888.00 2012-10-13 07:22:16.500 287 12634.05 -27.80 54790.85 88888.00 2012-10-13 07:22:16.625 287 12634.00 -27.80 54790.85 88888.00 2012-10-13 07:22:16.750 287 12634.00 -27.80 54790.90 88888.00 2012-10-13 07:22:16.875 287 12634.02 -27.75 54790.93 88888.00 2012-10-13 07:22:17.000 287 12634.05 -27.80 54790.95 88888.00 2012-10-13 07:22:17.125 287 12634.02 -27.80 54790.95 88888.00 2012-10-13 07:22:17.250 287 12634.02 -27.77 54790.97 88888.00 2012-10-13 07:22:17.375 287 12634.05 -27.75 54790.97 88888.00 2012-10-13 07:22:17.500 287 12634.05 -27.75 54791.00 88888.00 2012-10-13 07:22:17.625 287 12634.08 -27.73 54791.03 88888.00 2012-10-13 07:22:17.750 287 12634.10 -27.70 54791.00 88888.00 2012-10-13 07:22:17.875 287 12634.15 -27.68 54791.05 88888.00 2012-10-13 07:22:18.000 287 12634.12 -27.65 54791.05 88888.00 2012-10-13 07:22:18.125 287 12634.10 -27.68 54791.05 88888.00 2012-10-13 07:22:18.250 287 12634.12 -27.65 54791.00 88888.00 2012-10-13 07:22:18.375 287 12634.20 -27.62 54790.93 88888.00 2012-10-13 07:22:18.500 287 12634.17 -27.60 54790.90 88888.00 2012-10-13 07:22:18.625 287 12634.15 -27.62 54790.88 88888.00 2012-10-13 07:22:18.750 287 12634.17 -27.60 54790.85 88888.00 2012-10-13 07:22:18.875 287 12634.17 -27.60 54790.85 88888.00 2012-10-13 07:22:19.000 287 12634.15 -27.60 54790.85 88888.00 2012-10-13 07:22:19.125 287 12634.17 -27.55 54790.88 88888.00 2012-10-13 07:22:19.250 287 12634.17 -27.52 54790.95 88888.00 2012-10-13 07:22:19.375 287 12634.12 -27.55 54791.03 88888.00 2012-10-13 07:22:19.500 287 12634.12 -27.55 54791.05 88888.00 2012-10-13 07:22:19.625 287 12634.17 -27.57 54791.10 88888.00 2012-10-13 07:22:19.750 287 12634.25 -27.50 54791.15 88888.00 2012-10-13 07:22:19.875 287 12634.27 -27.50 54791.15 88888.00 2012-10-13 07:22:20.000 287 12634.33 -27.48 54791.15 88888.00 2012-10-13 07:22:20.125 287 12634.38 -27.48 54791.15 88888.00 2012-10-13 07:22:20.250 287 12634.42 -27.48 54791.18 88888.00 2012-10-13 07:22:20.375 287 12634.52 -27.40 54791.20 88888.00 2012-10-13 07:22:20.500 287 12634.55 -27.40 54791.20 88888.00 2012-10-13 07:22:20.625 287 12634.58 -27.40 54791.18 88888.00 2012-10-13 07:22:20.750 287 12634.62 -27.38 54791.18 88888.00 2012-10-13 07:22:20.875 287 12634.62 -27.35 54791.18 88888.00 2012-10-13 07:22:21.000 287 12634.60 -27.35 54791.15 88888.00 2012-10-13 07:22:21.125 287 12634.65 -27.38 54791.18 88888.00 2012-10-13 07:22:21.250 287 12634.70 -27.38 54791.12 88888.00 2012-10-13 07:22:21.375 287 12634.75 -27.35 54791.05 88888.00 2012-10-13 07:22:21.500 287 12634.80 -27.30 54791.00 88888.00 2012-10-13 07:22:21.625 287 12634.90 -27.25 54790.97 88888.00 2012-10-13 07:22:21.750 287 12634.95 -27.25 54790.97 88888.00 2012-10-13 07:22:21.875 287 12634.98 -27.23 54790.97 88888.00 2012-10-13 07:22:22.000 287 12635.10 -27.23 54790.93 88888.00 2012-10-13 07:22:22.125 287 12635.15 -27.20 54790.93 88888.00 2012-10-13 07:22:22.250 287 12635.08 -27.18 54791.03 88888.00 2012-10-13 07:22:22.375 287 12635.05 -27.15 54791.07 88888.00 2012-10-13 07:22:22.500 287 12635.08 -27.18 54791.10 88888.00 2012-10-13 07:22:22.625 287 12635.15 -27.20 54791.12 88888.00 2012-10-13 07:22:22.750 287 12635.20 -27.18 54791.15 88888.00 2012-10-13 07:22:22.875 287 12635.25 -27.15 54791.18 88888.00 2012-10-13 07:22:23.000 287 12635.27 -27.10 54791.18 88888.00 2012-10-13 07:22:23.125 287 12635.30 -27.07 54791.20 88888.00 2012-10-13 07:22:23.250 287 12635.33 -27.07 54791.20 88888.00 2012-10-13 07:22:23.375 287 12635.45 -27.02 54791.18 88888.00 2012-10-13 07:22:23.500 287 12635.50 -27.02 54791.18 88888.00 2012-10-13 07:22:23.625 287 12635.48 -27.02 54791.18 88888.00 2012-10-13 07:22:23.750 287 12635.50 -27.05 54791.18 88888.00 2012-10-13 07:22:23.875 287 12635.55 -27.00 54791.18 88888.00 2012-10-13 07:22:24.000 287 12635.58 -27.00 54791.18 88888.00 2012-10-13 07:22:24.125 287 12635.62 -27.00 54791.18 88888.00 2012-10-13 07:22:24.250 287 12635.70 -27.02 54791.10 88888.00 2012-10-13 07:22:24.375 287 12635.73 -27.02 54791.03 88888.00 2012-10-13 07:22:24.500 287 12635.75 -26.95 54790.97 88888.00 2012-10-13 07:22:24.625 287 12635.75 -26.93 54790.95 88888.00 2012-10-13 07:22:24.750 287 12635.75 -26.90 54790.97 88888.00 2012-10-13 07:22:24.875 287 12635.77 -26.90 54790.97 88888.00 2012-10-13 07:22:25.000 287 12635.80 -26.90 54790.97 88888.00 2012-10-13 07:22:25.125 287 12635.80 -26.90 54790.97 88888.00 2012-10-13 07:22:25.250 287 12635.83 -26.90 54791.05 88888.00 2012-10-13 07:22:25.375 287 12635.80 -26.95 54791.10 88888.00 2012-10-13 07:22:25.500 287 12635.77 -26.95 54791.15 88888.00 2012-10-13 07:22:25.625 287 12635.85 -26.95 54791.22 88888.00 2012-10-13 07:22:25.750 287 12635.88 -26.93 54791.20 88888.00 2012-10-13 07:22:25.875 287 12635.88 -26.93 54791.20 88888.00 2012-10-13 07:22:26.000 287 12635.83 -26.93 54791.20 88888.00 2012-10-13 07:22:26.125 287 12635.77 -26.90 54791.22 88888.00 2012-10-13 07:22:26.250 287 12635.80 -26.90 54791.22 88888.00 2012-10-13 07:22:26.375 287 12635.88 -26.88 54791.25 88888.00 2012-10-13 07:22:26.500 287 12635.88 -26.90 54791.25 88888.00 2012-10-13 07:22:26.625 287 12635.88 -26.93 54791.22 88888.00 2012-10-13 07:22:26.750 287 12635.83 -26.95 54791.25 88888.00 2012-10-13 07:22:26.875 287 12635.85 -26.93 54791.25 88888.00 2012-10-13 07:22:27.000 287 12635.88 -26.93 54791.25 88888.00 2012-10-13 07:22:27.125 287 12635.88 -26.93 54791.22 88888.00 2012-10-13 07:22:27.250 287 12635.83 -26.95 54791.20 88888.00 2012-10-13 07:22:27.375 287 12635.83 -26.98 54791.12 88888.00 2012-10-13 07:22:27.500 287 12635.83 -26.95 54791.07 88888.00 2012-10-13 07:22:27.625 287 12635.88 -26.95 54791.10 88888.00 2012-10-13 07:22:27.750 287 12635.88 -26.93 54791.07 88888.00 2012-10-13 07:22:27.875 287 12635.88 -26.95 54791.07 88888.00 2012-10-13 07:22:28.000 287 12635.88 -26.95 54791.10 88888.00 2012-10-13 07:22:28.125 287 12635.90 -26.93 54791.12 88888.00 2012-10-13 07:22:28.250 287 12635.83 -26.93 54791.18 88888.00 2012-10-13 07:22:28.375 287 12635.77 -26.95 54791.20 88888.00 2012-10-13 07:22:28.500 287 12635.73 -26.98 54791.28 88888.00 2012-10-13 07:22:28.625 287 12635.67 -26.98 54791.32 88888.00 2012-10-13 07:22:28.750 287 12635.65 -26.98 54791.35 88888.00 2012-10-13 07:22:28.875 287 12635.60 -26.98 54791.38 88888.00 2012-10-13 07:22:29.000 287 12635.62 -27.00 54791.40 88888.00 2012-10-13 07:22:29.125 287 12635.60 -27.00 54791.40 88888.00 2012-10-13 07:22:29.250 287 12635.55 -27.02 54791.43 88888.00 2012-10-13 07:22:29.375 287 12635.50 -27.02 54791.43 88888.00 2012-10-13 07:22:29.500 287 12635.45 -27.00 54791.40 88888.00 2012-10-13 07:22:29.625 287 12635.45 -27.00 54791.43 88888.00 2012-10-13 07:22:29.750 287 12635.38 -27.00 54791.45 88888.00 2012-10-13 07:22:29.875 287 12635.35 -27.02 54791.47 88888.00 2012-10-13 07:22:30.000 287 12635.30 -27.02 54791.45 88888.00 2012-10-13 07:22:30.125 287 12635.27 -27.05 54791.47 88888.00 2012-10-13 07:22:30.250 287 12635.27 -27.10 54791.40 88888.00 2012-10-13 07:22:30.375 287 12635.27 -27.10 54791.35 88888.00 2012-10-13 07:22:30.500 287 12635.27 -27.10 54791.30 88888.00 2012-10-13 07:22:30.625 287 12635.27 -27.07 54791.30 88888.00 2012-10-13 07:22:30.750 287 12635.25 -27.07 54791.32 88888.00 2012-10-13 07:22:30.875 287 12635.17 -27.10 54791.30 88888.00 2012-10-13 07:22:31.000 287 12635.15 -27.10 54791.30 88888.00 2012-10-13 07:22:31.125 287 12635.10 -27.10 54791.30 88888.00 2012-10-13 07:22:31.250 287 12635.00 -27.12 54791.35 88888.00 2012-10-13 07:22:31.375 287 12634.90 -27.15 54791.40 88888.00 2012-10-13 07:22:31.500 287 12634.83 -27.18 54791.50 88888.00 2012-10-13 07:22:31.625 287 12634.83 -27.15 54791.57 88888.00 2012-10-13 07:22:31.750 287 12634.77 -27.15 54791.60 88888.00 2012-10-13 07:22:31.875 287 12634.70 -27.12 54791.65 88888.00 2012-10-13 07:22:32.000 287 12634.70 -27.12 54791.60 88888.00 2012-10-13 07:22:32.125 287 12634.67 -27.15 54791.62 88888.00 2012-10-13 07:22:32.250 287 12634.60 -27.15 54791.65 88888.00 2012-10-13 07:22:32.375 287 12634.58 -27.10 54791.65 88888.00 2012-10-13 07:22:32.500 287 12634.55 -27.12 54791.68 88888.00 2012-10-13 07:22:32.625 287 12634.50 -27.12 54791.70 88888.00 2012-10-13 07:22:32.750 287 12634.48 -27.12 54791.70 88888.00 2012-10-13 07:22:32.875 287 12634.45 -27.12 54791.70 88888.00 2012-10-13 07:22:33.000 287 12634.38 -27.12 54791.72 88888.00 2012-10-13 07:22:33.125 287 12634.35 -27.15 54791.72 88888.00 2012-10-13 07:22:33.250 287 12634.30 -27.15 54791.68 88888.00 2012-10-13 07:22:33.375 287 12634.33 -27.12 54791.62 88888.00 2012-10-13 07:22:33.500 287 12634.30 -27.07 54791.57 88888.00 2012-10-13 07:22:33.625 287 12634.25 -27.07 54791.57 88888.00 2012-10-13 07:22:33.750 287 12634.20 -27.07 54791.53 88888.00 2012-10-13 07:22:33.875 287 12634.17 -27.07 54791.53 88888.00 2012-10-13 07:22:34.000 287 12634.15 -27.07 54791.55 88888.00 2012-10-13 07:22:34.125 287 12634.20 -27.07 54791.55 88888.00 2012-10-13 07:22:34.250 287 12634.12 -27.05 54791.62 88888.00 2012-10-13 07:22:34.375 287 12634.10 -27.07 54791.70 88888.00 2012-10-13 07:22:34.500 287 12634.02 -27.10 54791.78 88888.00 2012-10-13 07:22:34.625 287 12634.02 -27.10 54791.82 88888.00 2012-10-13 07:22:34.750 287 12634.00 -27.07 54791.85 88888.00 2012-10-13 07:22:34.875 287 12633.90 -27.07 54791.88 88888.00 2012-10-13 07:22:35.000 287 12633.83 -27.05 54791.88 88888.00 2012-10-13 07:22:35.125 287 12633.77 -27.02 54791.88 88888.00 2012-10-13 07:22:35.250 287 12633.75 -27.00 54791.90 88888.00 2012-10-13 07:22:35.375 287 12633.80 -26.95 54791.88 88888.00 2012-10-13 07:22:35.500 287 12633.80 -26.98 54791.90 88888.00 2012-10-13 07:22:35.625 287 12633.77 -26.98 54791.93 88888.00 2012-10-13 07:22:35.750 287 12633.75 -26.95 54791.93 88888.00 2012-10-13 07:22:35.875 287 12633.70 -26.93 54791.93 88888.00 2012-10-13 07:22:36.000 287 12633.67 -26.93 54791.90 88888.00 2012-10-13 07:22:36.125 287 12633.65 -26.90 54791.90 88888.00 2012-10-13 07:22:36.250 287 12633.65 -26.93 54791.88 88888.00 2012-10-13 07:22:36.375 287 12633.65 -26.85 54791.80 88888.00 2012-10-13 07:22:36.500 287 12633.60 -26.80 54791.72 88888.00 2012-10-13 07:22:36.625 287 12633.52 -26.77 54791.68 88888.00 2012-10-13 07:22:36.750 287 12633.50 -26.77 54791.68 88888.00 2012-10-13 07:22:36.875 287 12633.48 -26.73 54791.70 88888.00 2012-10-13 07:22:37.000 287 12633.48 -26.73 54791.70 88888.00 2012-10-13 07:22:37.125 287 12633.48 -26.70 54791.70 88888.00 2012-10-13 07:22:37.250 287 12633.42 -26.68 54791.75 88888.00 2012-10-13 07:22:37.375 287 12633.35 -26.68 54791.80 88888.00 2012-10-13 07:22:37.500 287 12633.33 -26.65 54791.88 88888.00 2012-10-13 07:22:37.625 287 12633.35 -26.65 54791.93 88888.00 2012-10-13 07:22:37.750 287 12633.27 -26.60 54791.95 88888.00 2012-10-13 07:22:37.875 287 12633.20 -26.55 54791.95 88888.00 2012-10-13 07:22:38.000 287 12633.15 -26.55 54791.95 88888.00 2012-10-13 07:22:38.125 287 12633.08 -26.55 54791.97 88888.00 2012-10-13 07:22:38.250 287 12633.02 -26.55 54791.95 88888.00 2012-10-13 07:22:38.375 287 12632.98 -26.52 54791.95 88888.00 2012-10-13 07:22:38.500 287 12632.92 -26.48 54791.97 88888.00 2012-10-13 07:22:38.625 287 12632.90 -26.45 54792.00 88888.00 2012-10-13 07:22:38.750 287 12632.90 -26.43 54792.00 88888.00 2012-10-13 07:22:38.875 287 12632.88 -26.43 54791.97 88888.00 2012-10-13 07:22:39.000 287 12632.80 -26.43 54792.00 88888.00 2012-10-13 07:22:39.125 287 12632.75 -26.40 54792.00 88888.00 2012-10-13 07:22:39.250 287 12632.75 -26.40 54791.95 88888.00 2012-10-13 07:22:39.375 287 12632.80 -26.32 54791.93 88888.00 2012-10-13 07:22:39.500 287 12632.83 -26.32 54791.85 88888.00 2012-10-13 07:22:39.625 287 12632.77 -26.32 54791.82 88888.00 2012-10-13 07:22:39.750 287 12632.67 -26.30 54791.78 88888.00 2012-10-13 07:22:39.875 287 12632.60 -26.30 54791.75 88888.00 2012-10-13 07:22:40.000 287 12632.50 -26.30 54791.78 88888.00 2012-10-13 07:22:40.125 287 12632.45 -26.27 54791.80 88888.00 2012-10-13 07:22:40.250 287 12632.40 -26.27 54791.90 88888.00 2012-10-13 07:22:40.375 287 12632.42 -26.25 54791.97 88888.00 2012-10-13 07:22:40.500 287 12632.35 -26.23 54792.03 88888.00 2012-10-13 07:22:40.625 287 12632.33 -26.23 54792.03 88888.00 2012-10-13 07:22:40.750 287 12632.30 -26.23 54792.03 88888.00 2012-10-13 07:22:40.875 287 12632.25 -26.20 54792.05 88888.00 2012-10-13 07:22:41.000 287 12632.23 -26.18 54792.05 88888.00 2012-10-13 07:22:41.125 287 12632.20 -26.15 54792.07 88888.00 2012-10-13 07:22:41.250 287 12632.15 -26.15 54792.07 88888.00 2012-10-13 07:22:41.375 287 12632.10 -26.12 54792.05 88888.00 2012-10-13 07:22:41.500 287 12632.05 -26.12 54792.07 88888.00 2012-10-13 07:22:41.625 287 12632.05 -26.07 54792.05 88888.00 2012-10-13 07:22:41.750 287 12632.08 -26.07 54792.03 88888.00 2012-10-13 07:22:41.875 287 12632.02 -26.05 54792.03 88888.00 2012-10-13 07:22:42.000 287 12631.95 -26.02 54792.05 88888.00 2012-10-13 07:22:42.125 287 12631.92 -26.00 54792.05 88888.00 2012-10-13 07:22:42.250 287 12631.85 -26.02 54792.00 88888.00 2012-10-13 07:22:42.375 287 12631.83 -25.98 54791.93 88888.00 2012-10-13 07:22:42.500 287 12631.80 -25.95 54791.88 88888.00 2012-10-13 07:22:42.625 287 12631.85 -25.98 54791.88 88888.00 2012-10-13 07:22:42.750 287 12631.83 -25.95 54791.85 88888.00 2012-10-13 07:22:42.875 287 12631.75 -25.95 54791.85 88888.00 2012-10-13 07:22:43.000 287 12631.70 -25.90 54791.85 88888.00 2012-10-13 07:22:43.125 287 12631.67 -25.88 54791.85 88888.00 2012-10-13 07:22:43.250 287 12631.67 -25.88 54791.93 88888.00 2012-10-13 07:22:43.375 287 12631.70 -25.85 54791.97 88888.00 2012-10-13 07:22:43.500 287 12631.65 -25.85 54792.05 88888.00 2012-10-13 07:22:43.625 287 12631.52 -25.85 54792.05 88888.00 2012-10-13 07:22:43.750 287 12631.45 -25.85 54792.05 88888.00 2012-10-13 07:22:43.875 287 12631.45 -25.82 54792.07 88888.00 2012-10-13 07:22:44.000 287 12631.40 -25.82 54792.10 88888.00 2012-10-13 07:22:44.125 287 12631.30 -25.77 54792.07 88888.00 2012-10-13 07:22:44.250 287 12631.23 -25.77 54792.12 88888.00 2012-10-13 07:22:44.375 287 12631.20 -25.75 54792.10 88888.00 2012-10-13 07:22:44.500 287 12631.23 -25.73 54792.10 88888.00 2012-10-13 07:22:44.625 287 12631.20 -25.73 54792.10 88888.00 2012-10-13 07:22:44.750 287 12631.15 -25.70 54792.10 88888.00 2012-10-13 07:22:44.875 287 12631.15 -25.73 54792.10 88888.00 2012-10-13 07:22:45.000 287 12631.10 -25.68 54792.10 88888.00 2012-10-13 07:22:45.125 287 12631.02 -25.68 54792.12 88888.00 2012-10-13 07:22:45.250 287 12631.00 -25.70 54792.05 88888.00 2012-10-13 07:22:45.375 287 12631.05 -25.65 54792.00 88888.00 2012-10-13 07:22:45.500 287 12631.05 -25.62 54791.95 88888.00 2012-10-13 07:22:45.625 287 12631.00 -25.62 54791.90 88888.00 2012-10-13 07:22:45.750 287 12631.00 -25.60 54791.85 88888.00 2012-10-13 07:22:45.875 287 12631.02 -25.60 54791.85 88888.00 2012-10-13 07:22:46.000 287 12630.98 -25.60 54791.85 88888.00 2012-10-13 07:22:46.125 287 12630.95 -25.57 54791.85 88888.00 2012-10-13 07:22:46.250 287 12630.95 -25.57 54791.93 88888.00 2012-10-13 07:22:46.375 287 12630.92 -25.57 54791.97 88888.00 2012-10-13 07:22:46.500 287 12630.88 -25.55 54792.03 88888.00 2012-10-13 07:22:46.625 287 12630.83 -25.55 54792.03 88888.00 2012-10-13 07:22:46.750 287 12630.80 -25.55 54792.05 88888.00 2012-10-13 07:22:46.875 287 12630.77 -25.55 54792.05 88888.00 2012-10-13 07:22:47.000 287 12630.75 -25.55 54792.05 88888.00 2012-10-13 07:22:47.125 287 12630.73 -25.57 54792.07 88888.00 2012-10-13 07:22:47.250 287 12630.67 -25.57 54792.07 88888.00 2012-10-13 07:22:47.375 287 12630.67 -25.57 54792.05 88888.00 2012-10-13 07:22:47.500 287 12630.65 -25.57 54792.05 88888.00 2012-10-13 07:22:47.625 287 12630.67 -25.57 54792.07 88888.00 2012-10-13 07:22:47.750 287 12630.62 -25.57 54792.05 88888.00 2012-10-13 07:22:47.875 287 12630.62 -25.55 54792.05 88888.00 2012-10-13 07:22:48.000 287 12630.65 -25.55 54792.05 88888.00 2012-10-13 07:22:48.125 287 12630.62 -25.57 54792.05 88888.00 2012-10-13 07:22:48.250 287 12630.62 -25.57 54791.97 88888.00 2012-10-13 07:22:48.375 287 12630.67 -25.57 54791.90 88888.00 2012-10-13 07:22:48.500 287 12630.67 -25.57 54791.82 88888.00 2012-10-13 07:22:48.625 287 12630.70 -25.55 54791.80 88888.00 2012-10-13 07:22:48.750 287 12630.65 -25.55 54791.80 88888.00 2012-10-13 07:22:48.875 287 12630.55 -25.55 54791.78 88888.00 2012-10-13 07:22:49.000 287 12630.52 -25.57 54791.75 88888.00 2012-10-13 07:22:49.125 287 12630.45 -25.57 54791.75 88888.00 2012-10-13 07:22:49.250 287 12630.35 -25.57 54791.85 88888.00 2012-10-13 07:22:49.375 287 12630.33 -25.57 54791.88 88888.00 2012-10-13 07:22:49.500 287 12630.25 -25.57 54791.93 88888.00 2012-10-13 07:22:49.625 287 12630.25 -25.57 54791.95 88888.00 2012-10-13 07:22:49.750 287 12630.25 -25.57 54791.95 88888.00 2012-10-13 07:22:49.875 287 12630.25 -25.57 54791.95 88888.00 2012-10-13 07:22:50.000 287 12630.23 -25.57 54791.95 88888.00 2012-10-13 07:22:50.125 287 12630.27 -25.57 54791.97 88888.00 2012-10-13 07:22:50.250 287 12630.33 -25.60 54791.97 88888.00 2012-10-13 07:22:50.375 287 12630.33 -25.57 54791.97 88888.00 2012-10-13 07:22:50.500 287 12630.25 -25.57 54791.97 88888.00 2012-10-13 07:22:50.625 287 12630.20 -25.57 54791.97 88888.00 2012-10-13 07:22:50.750 287 12630.20 -25.57 54791.97 88888.00 2012-10-13 07:22:50.875 287 12630.15 -25.57 54791.95 88888.00 2012-10-13 07:22:51.000 287 12630.17 -25.57 54791.95 88888.00 2012-10-13 07:22:51.125 287 12630.25 -25.55 54791.95 88888.00 2012-10-13 07:22:51.250 287 12630.25 -25.60 54791.88 88888.00 2012-10-13 07:22:51.375 287 12630.23 -25.57 54791.80 88888.00 2012-10-13 07:22:51.500 287 12630.20 -25.57 54791.75 88888.00 2012-10-13 07:22:51.625 287 12630.25 -25.57 54791.70 88888.00 2012-10-13 07:22:51.750 287 12630.27 -25.55 54791.68 88888.00 2012-10-13 07:22:51.875 287 12630.27 -25.55 54791.65 88888.00 2012-10-13 07:22:52.000 287 12630.27 -25.55 54791.65 88888.00 2012-10-13 07:22:52.125 287 12630.25 -25.55 54791.62 88888.00 2012-10-13 07:22:52.250 287 12630.17 -25.57 54791.70 88888.00 2012-10-13 07:22:52.375 287 12630.17 -25.57 54791.75 88888.00 2012-10-13 07:22:52.500 287 12630.20 -25.62 54791.78 88888.00 2012-10-13 07:22:52.625 287 12630.23 -25.60 54791.80 88888.00 2012-10-13 07:22:52.750 287 12630.23 -25.60 54791.82 88888.00 2012-10-13 07:22:52.875 287 12630.25 -25.60 54791.80 88888.00 2012-10-13 07:22:53.000 287 12630.20 -25.60 54791.80 88888.00 2012-10-13 07:22:53.125 287 12630.15 -25.62 54791.80 88888.00 2012-10-13 07:22:53.250 287 12630.05 -25.65 54791.78 88888.00 2012-10-13 07:22:53.375 287 12630.02 -25.65 54791.75 88888.00 2012-10-13 07:22:53.500 287 12630.08 -25.62 54791.78 88888.00 2012-10-13 07:22:53.625 287 12630.12 -25.62 54791.78 88888.00 2012-10-13 07:22:53.750 287 12630.15 -25.62 54791.75 88888.00 2012-10-13 07:22:53.875 287 12630.10 -25.62 54791.72 88888.00 2012-10-13 07:22:54.000 287 12630.05 -25.65 54791.72 88888.00 2012-10-13 07:22:54.125 287 12630.08 -25.68 54791.68 88888.00 2012-10-13 07:22:54.250 287 12630.08 -25.73 54791.60 88888.00 2012-10-13 07:22:54.375 287 12630.12 -25.73 54791.55 88888.00 2012-10-13 07:22:54.500 287 12630.17 -25.68 54791.50 88888.00 2012-10-13 07:22:54.625 287 12630.23 -25.68 54791.43 88888.00 2012-10-13 07:22:54.750 287 12630.27 -25.73 54791.38 88888.00 2012-10-13 07:22:54.875 287 12630.23 -25.73 54791.40 88888.00 2012-10-13 07:22:55.000 287 12630.20 -25.70 54791.38 88888.00 2012-10-13 07:22:55.125 287 12630.20 -25.70 54791.38 88888.00 2012-10-13 07:22:55.250 287 12630.23 -25.73 54791.40 88888.00 2012-10-13 07:22:55.375 287 12630.30 -25.70 54791.47 88888.00 2012-10-13 07:22:55.500 287 12630.33 -25.77 54791.53 88888.00 2012-10-13 07:22:55.625 287 12630.33 -25.80 54791.53 88888.00 2012-10-13 07:22:55.750 287 12630.33 -25.82 54791.53 88888.00 2012-10-13 07:22:55.875 287 12630.35 -25.80 54791.53 88888.00 2012-10-13 07:22:56.000 287 12630.33 -25.82 54791.53 88888.00 2012-10-13 07:22:56.125 287 12630.33 -25.85 54791.50 88888.00 2012-10-13 07:22:56.250 287 12630.25 -25.88 54791.50 88888.00 2012-10-13 07:22:56.375 287 12630.25 -25.88 54791.45 88888.00 2012-10-13 07:22:56.500 287 12630.25 -25.90 54791.45 88888.00 2012-10-13 07:22:56.625 287 12630.27 -25.85 54791.47 88888.00 2012-10-13 07:22:56.750 287 12630.27 -25.88 54791.47 88888.00 2012-10-13 07:22:56.875 287 12630.25 -25.93 54791.43 88888.00 2012-10-13 07:22:57.000 287 12630.27 -25.93 54791.40 88888.00 2012-10-13 07:22:57.125 287 12630.30 -25.95 54791.38 88888.00 2012-10-13 07:22:57.250 287 12630.33 -25.95 54791.28 88888.00 2012-10-13 07:22:57.375 287 12630.35 -25.98 54791.18 88888.00 2012-10-13 07:22:57.500 287 12630.38 -25.98 54791.12 88888.00 2012-10-13 07:22:57.625 287 12630.40 -25.98 54791.12 88888.00 2012-10-13 07:22:57.750 287 12630.40 -25.98 54791.10 88888.00 2012-10-13 07:22:57.875 287 12630.42 -25.98 54791.10 88888.00 2012-10-13 07:22:58.000 287 12630.40 -26.00 54791.05 88888.00 2012-10-13 07:22:58.125 287 12630.42 -26.00 54791.07 88888.00 2012-10-13 07:22:58.250 287 12630.38 -26.02 54791.10 88888.00 2012-10-13 07:22:58.375 287 12630.35 -26.05 54791.12 88888.00 2012-10-13 07:22:58.500 287 12630.33 -26.07 54791.18 88888.00 2012-10-13 07:22:58.625 287 12630.27 -26.10 54791.22 88888.00 2012-10-13 07:22:58.750 287 12630.25 -26.12 54791.20 88888.00 2012-10-13 07:22:58.875 287 12630.27 -26.15 54791.20 88888.00 2012-10-13 07:22:59.000 287 12630.33 -26.20 54791.18 88888.00 2012-10-13 07:22:59.125 287 12630.30 -26.20 54791.20 88888.00 2012-10-13 07:22:59.250 287 12630.30 -26.25 54791.20 88888.00 2012-10-13 07:22:59.375 287 12630.35 -26.20 54791.18 88888.00 2012-10-13 07:22:59.500 287 12630.33 -26.23 54791.15 88888.00 2012-10-13 07:22:59.625 287 12630.33 -26.25 54791.12 88888.00 2012-10-13 07:22:59.750 287 12630.33 -26.30 54791.10 88888.00 2012-10-13 07:22:59.875 287 12630.38 -26.32 54791.10 88888.00 2012-10-13 07:23:00.000 287 12630.42 -26.32 54791.07 88888.00 2012-10-13 07:23:00.125 287 12630.48 -26.32 54791.05 88888.00 2012-10-13 07:23:00.250 287 12630.48 -26.40 54790.95 88888.00 2012-10-13 07:23:00.375 287 12630.45 -26.40 54790.85 88888.00 2012-10-13 07:23:00.500 287 12630.45 -26.40 54790.80 88888.00 2012-10-13 07:23:00.625 287 12630.52 -26.38 54790.80 88888.00 2012-10-13 07:23:00.750 287 12630.52 -26.40 54790.75 88888.00 2012-10-13 07:23:00.875 287 12630.45 -26.43 54790.72 88888.00 2012-10-13 07:23:01.000 287 12630.45 -26.45 54790.70 88888.00 2012-10-13 07:23:01.125 287 12630.50 -26.45 54790.70 88888.00 2012-10-13 07:23:01.250 287 12630.42 -26.48 54790.75 88888.00 2012-10-13 07:23:01.375 287 12630.42 -26.48 54790.80 88888.00 2012-10-13 07:23:01.500 287 12630.45 -26.50 54790.80 88888.00 2012-10-13 07:23:01.625 287 12630.40 -26.52 54790.82 88888.00 2012-10-13 07:23:01.750 287 12630.40 -26.55 54790.85 88888.00 2012-10-13 07:23:01.875 287 12630.48 -26.55 54790.85 88888.00 2012-10-13 07:23:02.000 287 12630.48 -26.55 54790.80 88888.00 2012-10-13 07:23:02.125 287 12630.40 -26.57 54790.78 88888.00 2012-10-13 07:23:02.250 287 12630.35 -26.62 54790.78 88888.00 2012-10-13 07:23:02.375 287 12630.42 -26.60 54790.78 88888.00 2012-10-13 07:23:02.500 287 12630.48 -26.60 54790.75 88888.00 2012-10-13 07:23:02.625 287 12630.45 -26.62 54790.72 88888.00 2012-10-13 07:23:02.750 287 12630.45 -26.62 54790.70 88888.00 2012-10-13 07:23:02.875 287 12630.45 -26.65 54790.70 88888.00 2012-10-13 07:23:03.000 287 12630.48 -26.68 54790.68 88888.00 2012-10-13 07:23:03.125 287 12630.50 -26.73 54790.65 88888.00 2012-10-13 07:23:03.250 287 12630.50 -26.73 54790.57 88888.00 2012-10-13 07:23:03.375 287 12630.52 -26.73 54790.47 88888.00 2012-10-13 07:23:03.500 287 12630.60 -26.73 54790.40 88888.00 2012-10-13 07:23:03.625 287 12630.55 -26.73 54790.35 88888.00 2012-10-13 07:23:03.750 287 12630.55 -26.73 54790.32 88888.00 2012-10-13 07:23:03.875 287 12630.65 -26.77 54790.28 88888.00 2012-10-13 07:23:04.000 287 12630.73 -26.80 54790.28 88888.00 2012-10-13 07:23:04.125 287 12630.70 -26.75 54790.22 88888.00 2012-10-13 07:23:04.250 287 12630.62 -26.77 54790.28 88888.00 2012-10-13 07:23:04.375 287 12630.65 -26.80 54790.35 88888.00 2012-10-13 07:23:04.500 287 12630.70 -26.80 54790.40 88888.00 2012-10-13 07:23:04.625 287 12630.70 -26.82 54790.38 88888.00 2012-10-13 07:23:04.750 287 12630.70 -26.82 54790.38 88888.00 2012-10-13 07:23:04.875 287 12630.73 -26.85 54790.35 88888.00 2012-10-13 07:23:05.000 287 12630.77 -26.88 54790.30 88888.00 2012-10-13 07:23:05.125 287 12630.77 -26.88 54790.30 88888.00 2012-10-13 07:23:05.250 287 12630.77 -26.90 54790.32 88888.00 2012-10-13 07:23:05.375 287 12630.75 -26.95 54790.30 88888.00 2012-10-13 07:23:05.500 287 12630.70 -26.95 54790.25 88888.00 2012-10-13 07:23:05.625 287 12630.77 -26.93 54790.25 88888.00 2012-10-13 07:23:05.750 287 12630.85 -26.93 54790.25 88888.00 2012-10-13 07:23:05.875 287 12630.88 -26.95 54790.25 88888.00 2012-10-13 07:23:06.000 287 12630.90 -26.95 54790.20 88888.00 2012-10-13 07:23:06.125 287 12630.85 -26.98 54790.18 88888.00 2012-10-13 07:23:06.250 287 12630.88 -26.98 54790.12 88888.00 2012-10-13 07:23:06.375 287 12630.95 -26.95 54790.00 88888.00 2012-10-13 07:23:06.500 287 12630.98 -26.95 54789.93 88888.00 2012-10-13 07:23:06.625 287 12631.00 -26.98 54789.88 88888.00 2012-10-13 07:23:06.750 287 12631.02 -27.00 54789.82 88888.00 2012-10-13 07:23:06.875 287 12631.02 -27.00 54789.80 88888.00 2012-10-13 07:23:07.000 287 12631.02 -27.02 54789.80 88888.00 2012-10-13 07:23:07.125 287 12631.05 -27.05 54789.78 88888.00 2012-10-13 07:23:07.250 287 12631.08 -27.07 54789.80 88888.00 2012-10-13 07:23:07.375 287 12631.08 -27.05 54789.85 88888.00 2012-10-13 07:23:07.500 287 12631.12 -27.10 54789.90 88888.00 2012-10-13 07:23:07.625 287 12631.15 -27.12 54789.90 88888.00 2012-10-13 07:23:07.750 287 12631.17 -27.18 54789.88 88888.00 2012-10-13 07:23:07.875 287 12631.20 -27.15 54789.85 88888.00 2012-10-13 07:23:08.000 287 12631.20 -27.15 54789.82 88888.00 2012-10-13 07:23:08.125 287 12631.23 -27.18 54789.82 88888.00 2012-10-13 07:23:08.250 287 12631.25 -27.23 54789.80 88888.00 2012-10-13 07:23:08.375 287 12631.27 -27.18 54789.80 88888.00 2012-10-13 07:23:08.500 287 12631.27 -27.20 54789.72 88888.00 2012-10-13 07:23:08.625 287 12631.30 -27.23 54789.70 88888.00 2012-10-13 07:23:08.750 287 12631.38 -27.23 54789.68 88888.00 2012-10-13 07:23:08.875 287 12631.45 -27.20 54789.68 88888.00 2012-10-13 07:23:09.000 287 12631.55 -27.23 54789.62 88888.00 2012-10-13 07:23:09.125 287 12631.62 -27.25 54789.60 88888.00 2012-10-13 07:23:09.250 287 12631.67 -27.30 54789.53 88888.00 2012-10-13 07:23:09.375 287 12631.73 -27.27 54789.43 88888.00 2012-10-13 07:23:09.500 287 12631.77 -27.27 54789.38 88888.00 2012-10-13 07:23:09.625 287 12631.77 -27.27 54789.30 88888.00 2012-10-13 07:23:09.750 287 12631.73 -27.30 54789.28 88888.00 2012-10-13 07:23:09.875 287 12631.73 -27.32 54789.22 88888.00 2012-10-13 07:23:10.000 287 12631.75 -27.32 54789.22 88888.00 2012-10-13 07:23:10.125 287 12631.83 -27.32 54789.20 88888.00 2012-10-13 07:23:10.250 287 12631.88 -27.38 54789.25 88888.00 2012-10-13 07:23:10.375 287 12631.85 -27.40 54789.25 88888.00 2012-10-13 07:23:10.500 287 12631.85 -27.43 54789.28 88888.00 2012-10-13 07:23:10.625 287 12631.90 -27.43 54789.28 88888.00 2012-10-13 07:23:10.750 287 12631.95 -27.43 54789.28 88888.00 2012-10-13 07:23:10.875 287 12632.00 -27.45 54789.28 88888.00 2012-10-13 07:23:11.000 287 12632.00 -27.48 54789.25 88888.00 2012-10-13 07:23:11.125 287 12632.02 -27.45 54789.20 88888.00 2012-10-13 07:23:11.250 287 12632.10 -27.48 54789.20 88888.00 2012-10-13 07:23:11.375 287 12632.17 -27.50 54789.18 88888.00 2012-10-13 07:23:11.500 287 12632.20 -27.52 54789.18 88888.00 2012-10-13 07:23:11.625 287 12632.23 -27.55 54789.12 88888.00 2012-10-13 07:23:11.750 287 12632.25 -27.52 54789.10 88888.00 2012-10-13 07:23:11.875 287 12632.33 -27.55 54789.07 88888.00 2012-10-13 07:23:12.000 287 12632.38 -27.57 54789.05 88888.00 2012-10-13 07:23:12.125 287 12632.40 -27.57 54789.05 88888.00 2012-10-13 07:23:12.250 287 12632.40 -27.62 54788.93 88888.00 2012-10-13 07:23:12.375 287 12632.48 -27.62 54788.82 88888.00 2012-10-13 07:23:12.500 287 12632.55 -27.60 54788.75 88888.00 2012-10-13 07:23:12.625 287 12632.58 -27.62 54788.68 88888.00 2012-10-13 07:23:12.750 287 12632.62 -27.60 54788.65 88888.00 2012-10-13 07:23:12.875 287 12632.70 -27.62 54788.62 88888.00 2012-10-13 07:23:13.000 287 12632.73 -27.68 54788.57 88888.00 2012-10-13 07:23:13.125 287 12632.80 -27.68 54788.55 88888.00 2012-10-13 07:23:13.250 287 12632.88 -27.70 54788.60 88888.00 2012-10-13 07:23:13.375 287 12632.85 -27.77 54788.60 88888.00 2012-10-13 07:23:13.500 287 12632.88 -27.77 54788.68 88888.00 2012-10-13 07:23:13.625 287 12632.95 -27.77 54788.70 88888.00 2012-10-13 07:23:13.750 287 12633.00 -27.77 54788.68 88888.00 2012-10-13 07:23:13.875 287 12633.02 -27.77 54788.68 88888.00 2012-10-13 07:23:14.000 287 12633.08 -27.80 54788.62 88888.00 2012-10-13 07:23:14.125 287 12633.15 -27.82 54788.57 88888.00 2012-10-13 07:23:14.250 287 12633.17 -27.82 54788.57 88888.00 2012-10-13 07:23:14.375 287 12633.17 -27.82 54788.53 88888.00 2012-10-13 07:23:14.500 287 12633.25 -27.80 54788.53 88888.00 2012-10-13 07:23:14.625 287 12633.27 -27.77 54788.50 88888.00 2012-10-13 07:23:14.750 287 12633.35 -27.80 54788.47 88888.00 2012-10-13 07:23:14.875 287 12633.38 -27.82 54788.43 88888.00 2012-10-13 07:23:15.000 287 12633.45 -27.82 54788.40 88888.00 2012-10-13 07:23:15.125 287 12633.52 -27.80 54788.40 88888.00 2012-10-13 07:23:15.250 287 12633.55 -27.85 54788.28 88888.00 2012-10-13 07:23:15.375 287 12633.60 -27.80 54788.18 88888.00 2012-10-13 07:23:15.500 287 12633.65 -27.77 54788.07 88888.00 2012-10-13 07:23:15.625 287 12633.62 -27.80 54788.00 88888.00 2012-10-13 07:23:15.750 287 12633.67 -27.82 54787.97 88888.00 2012-10-13 07:23:15.875 287 12633.70 -27.85 54787.95 88888.00 2012-10-13 07:23:16.000 287 12633.75 -27.82 54787.88 88888.00 2012-10-13 07:23:16.125 287 12633.83 -27.82 54787.85 88888.00 2012-10-13 07:23:16.250 287 12633.95 -27.82 54787.90 88888.00 2012-10-13 07:23:16.375 287 12634.02 -27.80 54787.93 88888.00 2012-10-13 07:23:16.500 287 12634.05 -27.82 54787.95 88888.00 2012-10-13 07:23:16.625 287 12634.10 -27.82 54787.95 88888.00 2012-10-13 07:23:16.750 287 12634.12 -27.82 54787.95 88888.00 2012-10-13 07:23:16.875 287 12634.17 -27.85 54787.95 88888.00 2012-10-13 07:23:17.000 287 12634.25 -27.88 54787.88 88888.00 2012-10-13 07:23:17.125 287 12634.30 -27.85 54787.85 88888.00 2012-10-13 07:23:17.250 287 12634.27 -27.85 54787.80 88888.00 2012-10-13 07:23:17.375 287 12634.33 -27.85 54787.78 88888.00 2012-10-13 07:23:17.500 287 12634.38 -27.82 54787.72 88888.00 2012-10-13 07:23:17.625 287 12634.48 -27.82 54787.70 88888.00 2012-10-13 07:23:17.750 287 12634.58 -27.82 54787.70 88888.00 2012-10-13 07:23:17.875 287 12634.65 -27.82 54787.65 88888.00 2012-10-13 07:23:18.000 287 12634.75 -27.77 54787.60 88888.00 2012-10-13 07:23:18.125 287 12634.83 -27.80 54787.60 88888.00 2012-10-13 07:23:18.250 287 12634.90 -27.82 54787.50 88888.00 2012-10-13 07:23:18.375 287 12635.05 -27.77 54787.38 88888.00 2012-10-13 07:23:18.500 287 12635.12 -27.77 54787.28 88888.00 2012-10-13 07:23:18.625 287 12635.15 -27.75 54787.22 88888.00 2012-10-13 07:23:18.750 287 12635.25 -27.73 54787.18 88888.00 2012-10-13 07:23:18.875 287 12635.40 -27.75 54787.15 88888.00 2012-10-13 07:23:19.000 287 12635.50 -27.73 54787.10 88888.00 2012-10-13 07:23:19.125 287 12635.55 -27.73 54787.07 88888.00 2012-10-13 07:23:19.250 287 12635.55 -27.70 54787.07 88888.00 2012-10-13 07:23:19.375 287 12635.62 -27.68 54787.15 88888.00 2012-10-13 07:23:19.500 287 12635.75 -27.68 54787.15 88888.00 2012-10-13 07:23:19.625 287 12635.85 -27.70 54787.10 88888.00 2012-10-13 07:23:19.750 287 12635.90 -27.68 54787.10 88888.00 2012-10-13 07:23:19.875 287 12635.95 -27.70 54787.07 88888.00 2012-10-13 07:23:20.000 287 12636.05 -27.70 54787.05 88888.00 2012-10-13 07:23:20.125 287 12636.12 -27.65 54787.03 88888.00 2012-10-13 07:23:20.250 287 12636.15 -27.68 54786.95 88888.00 2012-10-13 07:23:20.375 287 12636.20 -27.68 54786.90 88888.00 2012-10-13 07:23:20.500 287 12636.25 -27.68 54786.90 88888.00 2012-10-13 07:23:20.625 287 12636.33 -27.65 54786.85 88888.00 2012-10-13 07:23:20.750 287 12636.42 -27.60 54786.80 88888.00 2012-10-13 07:23:20.875 287 12636.50 -27.57 54786.75 88888.00 2012-10-13 07:23:21.000 287 12636.60 -27.57 54786.70 88888.00 2012-10-13 07:23:21.125 287 12636.73 -27.57 54786.65 88888.00 2012-10-13 07:23:21.250 287 12636.77 -27.57 54786.53 88888.00 2012-10-13 07:23:21.375 287 12636.88 -27.55 54786.47 88888.00 2012-10-13 07:23:21.500 287 12637.02 -27.52 54786.38 88888.00 2012-10-13 07:23:21.625 287 12637.10 -27.50 54786.30 88888.00 2012-10-13 07:23:21.750 287 12637.10 -27.50 54786.28 88888.00 2012-10-13 07:23:21.875 287 12637.15 -27.50 54786.20 88888.00 2012-10-13 07:23:22.000 287 12637.20 -27.50 54786.12 88888.00 2012-10-13 07:23:22.125 287 12637.23 -27.48 54786.10 88888.00 2012-10-13 07:23:22.250 287 12637.33 -27.48 54786.12 88888.00 2012-10-13 07:23:22.375 287 12637.42 -27.48 54786.18 88888.00 2012-10-13 07:23:22.500 287 12637.48 -27.50 54786.15 88888.00 2012-10-13 07:23:22.625 287 12637.52 -27.50 54786.15 88888.00 2012-10-13 07:23:22.750 287 12637.60 -27.50 54786.15 88888.00 2012-10-13 07:23:22.875 287 12637.73 -27.48 54786.10 88888.00 2012-10-13 07:23:23.000 287 12637.83 -27.45 54786.05 88888.00 2012-10-13 07:23:23.125 287 12637.95 -27.48 54786.03 88888.00 2012-10-13 07:23:23.250 287 12638.00 -27.48 54786.00 88888.00 2012-10-13 07:23:23.375 287 12638.08 -27.48 54785.97 88888.00 2012-10-13 07:23:23.500 287 12638.10 -27.45 54785.93 88888.00 2012-10-13 07:23:23.625 287 12638.08 -27.45 54785.88 88888.00 2012-10-13 07:23:23.750 287 12638.15 -27.45 54785.85 88888.00 2012-10-13 07:23:23.875 287 12638.33 -27.43 54785.80 88888.00 2012-10-13 07:23:24.000 287 12638.35 -27.45 54785.75 88888.00 2012-10-13 07:23:24.125 287 12638.33 -27.43 54785.70 88888.00 2012-10-13 07:23:24.250 287 12638.38 -27.45 54785.60 88888.00 2012-10-13 07:23:24.375 287 12638.48 -27.43 54785.45 88888.00 2012-10-13 07:23:24.500 287 12638.55 -27.40 54785.38 88888.00 2012-10-13 07:23:24.625 287 12638.65 -27.35 54785.30 88888.00 2012-10-13 07:23:24.750 287 12638.80 -27.32 54785.28 88888.00 2012-10-13 07:23:24.875 287 12638.88 -27.35 54785.25 88888.00 2012-10-13 07:23:25.000 287 12638.95 -27.32 54785.15 88888.00 2012-10-13 07:23:25.125 287 12638.98 -27.32 54785.10 88888.00 2012-10-13 07:23:25.250 287 12638.95 -27.32 54785.15 88888.00 2012-10-13 07:23:25.375 287 12639.08 -27.30 54785.18 88888.00 2012-10-13 07:23:25.500 287 12639.15 -27.30 54785.18 88888.00 2012-10-13 07:23:25.625 287 12639.25 -27.27 54785.15 88888.00 2012-10-13 07:23:25.750 287 12639.33 -27.30 54785.10 88888.00 2012-10-13 07:23:25.875 287 12639.42 -27.30 54785.07 88888.00 2012-10-13 07:23:26.000 287 12639.48 -27.27 54785.05 88888.00 2012-10-13 07:23:26.125 287 12639.48 -27.25 54785.05 88888.00 2012-10-13 07:23:26.250 287 12639.48 -27.27 54784.97 88888.00 2012-10-13 07:23:26.375 287 12639.55 -27.25 54784.95 88888.00 2012-10-13 07:23:26.500 287 12639.65 -27.25 54784.90 88888.00 2012-10-13 07:23:26.625 287 12639.73 -27.25 54784.85 88888.00 2012-10-13 07:23:26.750 287 12639.77 -27.23 54784.82 88888.00 2012-10-13 07:23:26.875 287 12639.88 -27.23 54784.80 88888.00 2012-10-13 07:23:27.000 287 12639.95 -27.23 54784.75 88888.00 2012-10-13 07:23:27.125 287 12639.98 -27.27 54784.72 88888.00 2012-10-13 07:23:27.250 287 12640.08 -27.27 54784.60 88888.00 2012-10-13 07:23:27.375 287 12640.23 -27.20 54784.53 88888.00 2012-10-13 07:23:27.500 287 12640.25 -27.20 54784.40 88888.00 2012-10-13 07:23:27.625 287 12640.23 -27.20 54784.32 88888.00 2012-10-13 07:23:27.750 287 12640.30 -27.20 54784.28 88888.00 2012-10-13 07:23:27.875 287 12640.38 -27.18 54784.20 88888.00 2012-10-13 07:23:28.000 287 12640.45 -27.23 54784.15 88888.00 2012-10-13 07:23:28.125 287 12640.48 -27.20 54784.15 88888.00 2012-10-13 07:23:28.250 287 12640.55 -27.18 54784.15 88888.00 2012-10-13 07:23:28.375 287 12640.67 -27.20 54784.18 88888.00 2012-10-13 07:23:28.500 287 12640.65 -27.23 54784.18 88888.00 2012-10-13 07:23:28.625 287 12640.73 -27.23 54784.18 88888.00 2012-10-13 07:23:28.750 287 12640.80 -27.20 54784.12 88888.00 2012-10-13 07:23:28.875 287 12640.85 -27.23 54784.10 88888.00 2012-10-13 07:23:29.000 287 12640.83 -27.25 54784.07 88888.00 2012-10-13 07:23:29.125 287 12640.85 -27.25 54784.03 88888.00 2012-10-13 07:23:29.250 287 12641.00 -27.25 54783.97 88888.00 2012-10-13 07:23:29.375 287 12641.10 -27.25 54783.93 88888.00 2012-10-13 07:23:29.500 287 12641.12 -27.25 54783.90 88888.00 2012-10-13 07:23:29.625 287 12641.17 -27.23 54783.90 88888.00 2012-10-13 07:23:29.750 287 12641.30 -27.23 54783.85 88888.00 2012-10-13 07:23:29.875 287 12641.38 -27.25 54783.80 88888.00 2012-10-13 07:23:30.000 287 12641.45 -27.25 54783.75 88888.00 2012-10-13 07:23:30.125 287 12641.45 -27.25 54783.72 88888.00 2012-10-13 07:23:30.250 287 12641.58 -27.25 54783.60 88888.00 2012-10-13 07:23:30.375 287 12641.67 -27.25 54783.47 88888.00 2012-10-13 07:23:30.500 287 12641.70 -27.23 54783.38 88888.00 2012-10-13 07:23:30.625 287 12641.73 -27.20 54783.30 88888.00 2012-10-13 07:23:30.750 287 12641.83 -27.23 54783.28 88888.00 2012-10-13 07:23:30.875 287 12641.88 -27.23 54783.22 88888.00 2012-10-13 07:23:31.000 287 12641.90 -27.23 54783.18 88888.00 2012-10-13 07:23:31.125 287 12642.05 -27.23 54783.12 88888.00 2012-10-13 07:23:31.250 287 12642.08 -27.23 54783.15 88888.00 2012-10-13 07:23:31.375 287 12642.12 -27.20 54783.20 88888.00 2012-10-13 07:23:31.500 287 12642.08 -27.20 54783.20 88888.00 2012-10-13 07:23:31.625 287 12642.08 -27.23 54783.18 88888.00 2012-10-13 07:23:31.750 287 12642.10 -27.25 54783.18 88888.00 2012-10-13 07:23:31.875 287 12642.17 -27.25 54783.15 88888.00 2012-10-13 07:23:32.000 287 12642.25 -27.27 54783.12 88888.00 2012-10-13 07:23:32.125 287 12642.23 -27.25 54783.10 88888.00 2012-10-13 07:23:32.250 287 12642.20 -27.25 54783.05 88888.00 2012-10-13 07:23:32.375 287 12642.27 -27.25 54783.05 88888.00 2012-10-13 07:23:32.500 287 12642.33 -27.25 54782.97 88888.00 2012-10-13 07:23:32.625 287 12642.40 -27.27 54782.95 88888.00 2012-10-13 07:23:32.750 287 12642.42 -27.30 54782.90 88888.00 2012-10-13 07:23:32.875 287 12642.50 -27.30 54782.88 88888.00 2012-10-13 07:23:33.000 287 12642.55 -27.27 54782.80 88888.00 2012-10-13 07:23:33.125 287 12642.60 -27.27 54782.75 88888.00 2012-10-13 07:23:33.250 287 12642.62 -27.32 54782.65 88888.00 2012-10-13 07:23:33.375 287 12642.73 -27.30 54782.55 88888.00 2012-10-13 07:23:33.500 287 12642.77 -27.27 54782.47 88888.00 2012-10-13 07:23:33.625 287 12642.85 -27.27 54782.40 88888.00 2012-10-13 07:23:33.750 287 12642.90 -27.25 54782.35 88888.00 2012-10-13 07:23:33.875 287 12642.95 -27.25 54782.30 88888.00 2012-10-13 07:23:34.000 287 12642.98 -27.27 54782.25 88888.00 2012-10-13 07:23:34.125 287 12642.95 -27.27 54782.22 88888.00 2012-10-13 07:23:34.250 287 12642.92 -27.25 54782.22 88888.00 2012-10-13 07:23:34.375 287 12643.02 -27.27 54782.25 88888.00 2012-10-13 07:23:34.500 287 12643.05 -27.27 54782.25 88888.00 2012-10-13 07:23:34.625 287 12643.05 -27.27 54782.25 88888.00 2012-10-13 07:23:34.750 287 12643.12 -27.25 54782.22 88888.00 2012-10-13 07:23:34.875 287 12643.15 -27.25 54782.22 88888.00 2012-10-13 07:23:35.000 287 12643.20 -27.25 54782.20 88888.00 2012-10-13 07:23:35.125 287 12643.27 -27.25 54782.18 88888.00 2012-10-13 07:23:35.250 287 12643.27 -27.23 54782.10 88888.00 2012-10-13 07:23:35.375 287 12643.40 -27.18 54782.07 88888.00 2012-10-13 07:23:35.500 287 12643.48 -27.18 54782.03 88888.00 2012-10-13 07:23:35.625 287 12643.48 -27.18 54781.97 88888.00 2012-10-13 07:23:35.750 287 12643.55 -27.18 54781.95 88888.00 2012-10-13 07:23:35.875 287 12643.62 -27.15 54781.90 88888.00 2012-10-13 07:23:36.000 287 12643.62 -27.15 54781.82 88888.00 2012-10-13 07:23:36.125 287 12643.65 -27.12 54781.78 88888.00 2012-10-13 07:23:36.250 287 12643.67 -27.12 54781.68 88888.00 2012-10-13 07:23:36.375 287 12643.75 -27.10 54781.57 88888.00 2012-10-13 07:23:36.500 287 12643.83 -27.07 54781.50 88888.00 2012-10-13 07:23:36.625 287 12643.92 -27.05 54781.40 88888.00 2012-10-13 07:23:36.750 287 12643.98 -27.05 54781.38 88888.00 2012-10-13 07:23:36.875 287 12644.00 -27.05 54781.32 88888.00 2012-10-13 07:23:37.000 287 12644.05 -27.02 54781.28 88888.00 2012-10-13 07:23:37.125 287 12644.02 -27.00 54781.22 88888.00 2012-10-13 07:23:37.250 287 12644.02 -27.00 54781.22 88888.00 2012-10-13 07:23:37.375 287 12644.10 -27.00 54781.25 88888.00 2012-10-13 07:23:37.500 287 12644.17 -27.00 54781.28 88888.00 2012-10-13 07:23:37.625 287 12644.23 -27.00 54781.28 88888.00 2012-10-13 07:23:37.750 287 12644.25 -27.00 54781.25 88888.00 2012-10-13 07:23:37.875 287 12644.33 -26.98 54781.20 88888.00 2012-10-13 07:23:38.000 287 12644.35 -26.95 54781.18 88888.00 2012-10-13 07:23:38.125 287 12644.38 -26.93 54781.12 88888.00 2012-10-13 07:23:38.250 287 12644.38 -26.93 54781.07 88888.00 2012-10-13 07:23:38.375 287 12644.48 -26.93 54781.05 88888.00 2012-10-13 07:23:38.500 287 12644.55 -26.90 54781.00 88888.00 2012-10-13 07:23:38.625 287 12644.58 -26.90 54780.97 88888.00 2012-10-13 07:23:38.750 287 12644.60 -26.88 54780.93 88888.00 2012-10-13 07:23:38.875 287 12644.67 -26.85 54780.88 88888.00 2012-10-13 07:23:39.000 287 12644.75 -26.85 54780.82 88888.00 2012-10-13 07:23:39.125 287 12644.85 -26.82 54780.78 88888.00 2012-10-13 07:23:39.250 287 12644.90 -26.80 54780.65 88888.00 2012-10-13 07:23:39.375 287 12644.95 -26.75 54780.57 88888.00 2012-10-13 07:23:39.500 287 12645.00 -26.68 54780.50 88888.00 2012-10-13 07:23:39.625 287 12645.02 -26.68 54780.43 88888.00 2012-10-13 07:23:39.750 287 12645.00 -26.70 54780.38 88888.00 2012-10-13 07:23:39.875 287 12645.08 -26.70 54780.28 88888.00 2012-10-13 07:23:40.000 287 12645.20 -26.65 54780.22 88888.00 2012-10-13 07:23:40.125 287 12645.33 -26.62 54780.20 88888.00 2012-10-13 07:23:40.250 287 12645.33 -26.62 54780.22 88888.00 2012-10-13 07:23:40.375 287 12645.23 -26.60 54780.22 88888.00 2012-10-13 07:23:40.500 287 12645.20 -26.62 54780.22 88888.00 2012-10-13 07:23:40.625 287 12645.27 -26.62 54780.25 88888.00 2012-10-13 07:23:40.750 287 12645.35 -26.60 54780.22 88888.00 2012-10-13 07:23:40.875 287 12645.38 -26.57 54780.20 88888.00 2012-10-13 07:23:41.000 287 12645.45 -26.50 54780.15 88888.00 2012-10-13 07:23:41.125 287 12645.52 -26.50 54780.10 88888.00 2012-10-13 07:23:41.250 287 12645.55 -26.50 54780.05 88888.00 2012-10-13 07:23:41.375 287 12645.60 -26.45 54779.97 88888.00 2012-10-13 07:23:41.500 287 12645.60 -26.45 54779.95 88888.00 2012-10-13 07:23:41.625 287 12645.65 -26.45 54779.95 88888.00 2012-10-13 07:23:41.750 287 12645.67 -26.45 54779.93 88888.00 2012-10-13 07:23:41.875 287 12645.75 -26.45 54779.88 88888.00 2012-10-13 07:23:42.000 287 12645.80 -26.43 54779.80 88888.00 2012-10-13 07:23:42.125 287 12645.85 -26.40 54779.78 88888.00 2012-10-13 07:23:42.250 287 12645.90 -26.43 54779.62 88888.00 2012-10-13 07:23:42.375 287 12645.98 -26.43 54779.50 88888.00 2012-10-13 07:23:42.500 287 12646.02 -26.40 54779.43 88888.00 2012-10-13 07:23:42.625 287 12646.08 -26.40 54779.35 88888.00 2012-10-13 07:23:42.750 287 12646.08 -26.38 54779.30 88888.00 2012-10-13 07:23:42.875 287 12646.05 -26.35 54779.28 88888.00 2012-10-13 07:23:43.000 287 12646.02 -26.38 54779.22 88888.00 2012-10-13 07:23:43.125 287 12646.02 -26.35 54779.18 88888.00 2012-10-13 07:23:43.250 287 12646.10 -26.35 54779.20 88888.00 2012-10-13 07:23:43.375 287 12646.12 -26.35 54779.25 88888.00 2012-10-13 07:23:43.500 287 12646.12 -26.38 54779.25 88888.00 2012-10-13 07:23:43.625 287 12646.10 -26.35 54779.20 88888.00 2012-10-13 07:23:43.750 287 12646.08 -26.32 54779.18 88888.00 2012-10-13 07:23:43.875 287 12646.17 -26.35 54779.15 88888.00 2012-10-13 07:23:44.000 287 12646.20 -26.30 54779.12 88888.00 2012-10-13 07:23:44.125 287 12646.17 -26.27 54779.07 88888.00 2012-10-13 07:23:44.250 287 12646.23 -26.27 54779.05 88888.00 2012-10-13 07:23:44.375 287 12646.30 -26.27 54779.00 88888.00 2012-10-13 07:23:44.500 287 12646.35 -26.23 54778.97 88888.00 2012-10-13 07:23:44.625 287 12646.38 -26.25 54778.90 88888.00 2012-10-13 07:23:44.750 287 12646.42 -26.25 54778.85 88888.00 2012-10-13 07:23:44.875 287 12646.38 -26.25 54778.82 88888.00 2012-10-13 07:23:45.000 287 12646.38 -26.25 54778.80 88888.00 2012-10-13 07:23:45.125 287 12646.40 -26.23 54778.72 88888.00 2012-10-13 07:23:45.250 287 12646.48 -26.27 54778.65 88888.00 2012-10-13 07:23:45.375 287 12646.60 -26.23 54778.53 88888.00 2012-10-13 07:23:45.500 287 12646.62 -26.23 54778.45 88888.00 2012-10-13 07:23:45.625 287 12646.60 -26.23 54778.38 88888.00 2012-10-13 07:23:45.750 287 12646.58 -26.20 54778.35 88888.00 2012-10-13 07:23:45.875 287 12646.55 -26.23 54778.30 88888.00 2012-10-13 07:23:46.000 287 12646.52 -26.20 54778.22 88888.00 2012-10-13 07:23:46.125 287 12646.58 -26.23 54778.20 88888.00 2012-10-13 07:23:46.250 287 12646.58 -26.18 54778.25 88888.00 2012-10-13 07:23:46.375 287 12646.58 -26.23 54778.22 88888.00 2012-10-13 07:23:46.500 287 12646.52 -26.23 54778.25 88888.00 2012-10-13 07:23:46.625 287 12646.58 -26.18 54778.28 88888.00 2012-10-13 07:23:46.750 287 12646.60 -26.12 54778.28 88888.00 2012-10-13 07:23:46.875 287 12646.60 -26.15 54778.20 88888.00 2012-10-13 07:23:47.000 287 12646.65 -26.18 54778.15 88888.00 2012-10-13 07:23:47.125 287 12646.67 -26.15 54778.12 88888.00 2012-10-13 07:23:47.250 287 12646.62 -26.15 54778.10 88888.00 2012-10-13 07:23:47.375 287 12646.60 -26.12 54778.07 88888.00 2012-10-13 07:23:47.500 287 12646.58 -26.12 54778.03 88888.00 2012-10-13 07:23:47.625 287 12646.62 -26.12 54777.97 88888.00 2012-10-13 07:23:47.750 287 12646.73 -26.12 54777.95 88888.00 2012-10-13 07:23:47.875 287 12646.75 -26.12 54777.90 88888.00 2012-10-13 07:23:48.000 287 12646.75 -26.15 54777.88 88888.00 2012-10-13 07:23:48.125 287 12646.75 -26.10 54777.80 88888.00 2012-10-13 07:23:48.250 287 12646.73 -26.10 54777.72 88888.00 2012-10-13 07:23:48.375 287 12646.83 -26.02 54777.65 88888.00 2012-10-13 07:23:48.500 287 12646.90 -26.02 54777.55 88888.00 2012-10-13 07:23:48.625 287 12646.88 -26.02 54777.45 88888.00 2012-10-13 07:23:48.750 287 12646.90 -26.02 54777.40 88888.00 2012-10-13 07:23:48.875 287 12646.95 -26.00 54777.35 88888.00 2012-10-13 07:23:49.000 287 12646.95 -26.00 54777.30 88888.00 2012-10-13 07:23:49.125 287 12646.98 -26.00 54777.30 88888.00 2012-10-13 07:23:49.250 287 12647.02 -26.02 54777.30 88888.00 2012-10-13 07:23:49.375 287 12647.08 -26.00 54777.30 88888.00 2012-10-13 07:23:49.500 287 12647.02 -26.00 54777.32 88888.00 2012-10-13 07:23:49.625 287 12646.98 -26.00 54777.32 88888.00 2012-10-13 07:23:49.750 287 12647.00 -25.98 54777.30 88888.00 2012-10-13 07:23:49.875 287 12647.00 -25.98 54777.28 88888.00 2012-10-13 07:23:50.000 287 12646.98 -25.95 54777.22 88888.00 2012-10-13 07:23:50.125 287 12647.02 -25.95 54777.20 88888.00 2012-10-13 07:23:50.250 287 12647.10 -25.93 54777.12 88888.00 2012-10-13 07:23:50.375 287 12647.15 -25.90 54777.15 88888.00 2012-10-13 07:23:50.500 287 12647.12 -25.90 54777.10 88888.00 2012-10-13 07:23:50.625 287 12647.15 -25.90 54777.00 88888.00 2012-10-13 07:23:50.750 287 12647.20 -25.88 54776.95 88888.00 2012-10-13 07:23:50.875 287 12647.15 -25.88 54776.90 88888.00 2012-10-13 07:23:51.000 287 12647.15 -25.88 54776.85 88888.00 2012-10-13 07:23:51.125 287 12647.23 -25.88 54776.85 88888.00 2012-10-13 07:23:51.250 287 12647.23 -25.88 54776.75 88888.00 2012-10-13 07:23:51.375 287 12647.20 -25.85 54776.65 88888.00 2012-10-13 07:23:51.500 287 12647.20 -25.82 54776.53 88888.00 2012-10-13 07:23:51.625 287 12647.23 -25.82 54776.45 88888.00 2012-10-13 07:23:51.750 287 12647.17 -25.80 54776.43 88888.00 2012-10-13 07:23:51.875 287 12647.20 -25.77 54776.38 88888.00 2012-10-13 07:23:52.000 287 12647.27 -25.80 54776.30 88888.00 2012-10-13 07:23:52.125 287 12647.35 -25.80 54776.28 88888.00 2012-10-13 07:23:52.250 287 12647.33 -25.80 54776.30 88888.00 2012-10-13 07:23:52.375 287 12647.27 -25.80 54776.32 88888.00 2012-10-13 07:23:52.500 287 12647.27 -25.80 54776.35 88888.00 2012-10-13 07:23:52.625 287 12647.33 -25.80 54776.32 88888.00 2012-10-13 07:23:52.750 287 12647.38 -25.77 54776.28 88888.00 2012-10-13 07:23:52.875 287 12647.38 -25.77 54776.25 88888.00 2012-10-13 07:23:53.000 287 12647.38 -25.77 54776.22 88888.00 2012-10-13 07:23:53.125 287 12647.38 -25.77 54776.20 88888.00 2012-10-13 07:23:53.250 287 12647.42 -25.80 54776.18 88888.00 2012-10-13 07:23:53.375 287 12647.50 -25.80 54776.12 88888.00 2012-10-13 07:23:53.500 287 12647.48 -25.80 54776.05 88888.00 2012-10-13 07:23:53.625 287 12647.45 -25.80 54776.05 88888.00 2012-10-13 07:23:53.750 287 12647.42 -25.82 54776.00 88888.00 2012-10-13 07:23:53.875 287 12647.50 -25.82 54775.93 88888.00 2012-10-13 07:23:54.000 287 12647.50 -25.82 54775.90 88888.00 2012-10-13 07:23:54.125 287 12647.55 -25.85 54775.88 88888.00 2012-10-13 07:23:54.250 287 12647.60 -25.88 54775.78 88888.00 2012-10-13 07:23:54.375 287 12647.67 -25.85 54775.65 88888.00 2012-10-13 07:23:54.500 287 12647.70 -25.85 54775.55 88888.00 2012-10-13 07:23:54.625 287 12647.67 -25.88 54775.47 88888.00 2012-10-13 07:23:54.750 287 12647.73 -25.85 54775.45 88888.00 2012-10-13 07:23:54.875 287 12647.77 -25.88 54775.40 88888.00 2012-10-13 07:23:55.000 287 12647.77 -25.88 54775.35 88888.00 2012-10-13 07:23:55.125 287 12647.80 -25.88 54775.30 88888.00 2012-10-13 07:23:55.250 287 12647.83 -25.88 54775.32 88888.00 2012-10-13 07:23:55.375 287 12647.83 -25.88 54775.35 88888.00 2012-10-13 07:23:55.500 287 12647.80 -25.88 54775.38 88888.00 2012-10-13 07:23:55.625 287 12647.83 -25.90 54775.35 88888.00 2012-10-13 07:23:55.750 287 12647.83 -25.93 54775.32 88888.00 2012-10-13 07:23:55.875 287 12647.77 -25.95 54775.28 88888.00 2012-10-13 07:23:56.000 287 12647.77 -25.95 54775.22 88888.00 2012-10-13 07:23:56.125 287 12647.80 -25.95 54775.22 88888.00 2012-10-13 07:23:56.250 287 12647.75 -26.00 54775.18 88888.00 2012-10-13 07:23:56.375 287 12647.80 -26.00 54775.12 88888.00 2012-10-13 07:23:56.500 287 12647.83 -26.00 54775.10 88888.00 2012-10-13 07:23:56.625 287 12647.83 -26.02 54775.07 88888.00 2012-10-13 07:23:56.750 287 12647.83 -26.05 54775.05 88888.00 2012-10-13 07:23:56.875 287 12647.85 -26.02 54774.97 88888.00 2012-10-13 07:23:57.000 287 12647.88 -26.07 54774.93 88888.00 2012-10-13 07:23:57.125 287 12647.92 -26.07 54774.88 88888.00 2012-10-13 07:23:57.250 287 12647.95 -26.12 54774.78 88888.00 2012-10-13 07:23:57.375 287 12648.00 -26.10 54774.68 88888.00 2012-10-13 07:23:57.500 287 12648.00 -26.07 54774.55 88888.00 2012-10-13 07:23:57.625 287 12647.95 -26.12 54774.47 88888.00 2012-10-13 07:23:57.750 287 12648.00 -26.15 54774.45 88888.00 2012-10-13 07:23:57.875 287 12648.02 -26.15 54774.40 88888.00 2012-10-13 07:23:58.000 287 12648.05 -26.18 54774.35 88888.00 2012-10-13 07:23:58.125 287 12648.10 -26.20 54774.35 88888.00 2012-10-13 07:23:58.250 287 12648.10 -26.20 54774.35 88888.00 2012-10-13 07:23:58.375 287 12648.12 -26.23 54774.35 88888.00 2012-10-13 07:23:58.500 287 12648.15 -26.27 54774.35 88888.00 2012-10-13 07:23:58.625 287 12648.12 -26.30 54774.38 88888.00 2012-10-13 07:23:58.750 287 12648.12 -26.30 54774.35 88888.00 2012-10-13 07:23:58.875 287 12648.17 -26.32 54774.32 88888.00 2012-10-13 07:23:59.000 287 12648.20 -26.35 54774.28 88888.00 2012-10-13 07:23:59.125 287 12648.20 -26.32 54774.28 88888.00 2012-10-13 07:23:59.250 287 12648.10 -26.35 54774.25 88888.00 2012-10-13 07:23:59.375 287 12648.20 -26.32 54774.22 88888.00 2012-10-13 07:23:59.500 287 12648.23 -26.35 54774.18 88888.00 2012-10-13 07:23:59.625 287 12648.23 -26.43 54774.10 88888.00 2012-10-13 07:23:59.750 287 12648.27 -26.43 54774.05 88888.00 2012-10-13 07:23:59.875 287 12648.33 -26.40 54774.03 88888.00 2012-10-13 07:24:00.000 287 12648.35 -26.43 54773.95 88888.00 2012-10-13 07:24:00.125 287 12648.35 -26.43 54773.90 88888.00 2012-10-13 07:24:00.250 287 12648.30 -26.45 54773.80 88888.00 2012-10-13 07:24:00.375 287 12648.33 -26.43 54773.68 88888.00 2012-10-13 07:24:00.500 287 12648.35 -26.45 54773.62 88888.00 2012-10-13 07:24:00.625 287 12648.38 -26.45 54773.57 88888.00 2012-10-13 07:24:00.750 287 12648.42 -26.48 54773.50 88888.00 2012-10-13 07:24:00.875 287 12648.42 -26.48 54773.45 88888.00 2012-10-13 07:24:01.000 287 12648.42 -26.50 54773.43 88888.00 2012-10-13 07:24:01.125 287 12648.38 -26.52 54773.38 88888.00 2012-10-13 07:24:01.250 287 12648.30 -26.55 54773.43 88888.00 2012-10-13 07:24:01.375 287 12648.30 -26.55 54773.45 88888.00 2012-10-13 07:24:01.500 287 12648.35 -26.60 54773.45 88888.00 2012-10-13 07:24:01.625 287 12648.35 -26.62 54773.45 88888.00 2012-10-13 07:24:01.750 287 12648.35 -26.65 54773.43 88888.00 2012-10-13 07:24:01.875 287 12648.38 -26.68 54773.43 88888.00 2012-10-13 07:24:02.000 287 12648.45 -26.70 54773.38 88888.00 2012-10-13 07:24:02.125 287 12648.42 -26.73 54773.35 88888.00 2012-10-13 07:24:02.250 287 12648.38 -26.77 54773.30 88888.00 2012-10-13 07:24:02.375 287 12648.42 -26.77 54773.25 88888.00 2012-10-13 07:24:02.500 287 12648.38 -26.80 54773.20 88888.00 2012-10-13 07:24:02.625 287 12648.35 -26.82 54773.20 88888.00 2012-10-13 07:24:02.750 287 12648.38 -26.88 54773.15 88888.00 2012-10-13 07:24:02.875 287 12648.40 -26.90 54773.12 88888.00 2012-10-13 07:24:03.000 287 12648.35 -26.93 54773.12 88888.00 2012-10-13 07:24:03.125 287 12648.35 -26.95 54773.07 88888.00 2012-10-13 07:24:03.250 287 12648.35 -27.02 54772.93 88888.00 2012-10-13 07:24:03.375 287 12648.35 -27.00 54772.82 88888.00 2012-10-13 07:24:03.500 287 12648.35 -27.00 54772.72 88888.00 2012-10-13 07:24:03.625 287 12648.35 -27.02 54772.68 88888.00 2012-10-13 07:24:03.750 287 12648.38 -27.05 54772.62 88888.00 2012-10-13 07:24:03.875 287 12648.35 -27.10 54772.55 88888.00 2012-10-13 07:24:04.000 287 12648.38 -27.12 54772.50 88888.00 2012-10-13 07:24:04.125 287 12648.38 -27.15 54772.47 88888.00 2012-10-13 07:24:04.250 287 12648.27 -27.20 54772.55 88888.00 2012-10-13 07:24:04.375 287 12648.25 -27.23 54772.57 88888.00 2012-10-13 07:24:04.500 287 12648.25 -27.27 54772.55 88888.00 2012-10-13 07:24:04.625 287 12648.27 -27.32 54772.55 88888.00 2012-10-13 07:24:04.750 287 12648.33 -27.35 54772.53 88888.00 2012-10-13 07:24:04.875 287 12648.30 -27.38 54772.47 88888.00 2012-10-13 07:24:05.000 287 12648.25 -27.40 54772.45 88888.00 2012-10-13 07:24:05.125 287 12648.20 -27.43 54772.45 88888.00 2012-10-13 07:24:05.250 287 12648.08 -27.50 54772.40 88888.00 2012-10-13 07:24:05.375 287 12648.15 -27.48 54772.40 88888.00 2012-10-13 07:24:05.500 287 12648.17 -27.48 54772.32 88888.00 2012-10-13 07:24:05.625 287 12648.15 -27.55 54772.28 88888.00 2012-10-13 07:24:05.750 287 12648.12 -27.62 54772.25 88888.00 2012-10-13 07:24:05.875 287 12648.10 -27.65 54772.22 88888.00 2012-10-13 07:24:06.000 287 12648.08 -27.70 54772.18 88888.00 2012-10-13 07:24:06.125 287 12648.05 -27.70 54772.12 88888.00 2012-10-13 07:24:06.250 287 12648.02 -27.77 54772.03 88888.00 2012-10-13 07:24:06.375 287 12648.05 -27.80 54771.97 88888.00 2012-10-13 07:24:06.500 287 12648.02 -27.80 54771.88 88888.00 2012-10-13 07:24:06.625 287 12648.00 -27.80 54771.82 88888.00 2012-10-13 07:24:06.750 287 12648.02 -27.85 54771.75 88888.00 2012-10-13 07:24:06.875 287 12648.05 -27.88 54771.70 88888.00 2012-10-13 07:24:07.000 287 12648.02 -27.93 54771.65 88888.00 2012-10-13 07:24:07.125 287 12647.98 -27.95 54771.62 88888.00 2012-10-13 07:24:07.250 287 12647.95 -27.95 54771.68 88888.00 2012-10-13 07:24:07.375 287 12647.92 -27.95 54771.75 88888.00 2012-10-13 07:24:07.500 287 12647.85 -28.02 54771.72 88888.00 2012-10-13 07:24:07.625 287 12647.77 -28.10 54771.70 88888.00 2012-10-13 07:24:07.750 287 12647.73 -28.12 54771.70 88888.00 2012-10-13 07:24:07.875 287 12647.75 -28.12 54771.68 88888.00 2012-10-13 07:24:08.000 287 12647.73 -28.20 54771.62 88888.00 2012-10-13 07:24:08.125 287 12647.67 -28.20 54771.60 88888.00 2012-10-13 07:24:08.250 287 12647.67 -28.25 54771.60 88888.00 2012-10-13 07:24:08.375 287 12647.70 -28.25 54771.57 88888.00 2012-10-13 07:24:08.500 287 12647.62 -28.30 54771.53 88888.00 2012-10-13 07:24:08.625 287 12647.55 -28.32 54771.50 88888.00 2012-10-13 07:24:08.750 287 12647.50 -28.35 54771.45 88888.00 2012-10-13 07:24:08.875 287 12647.48 -28.40 54771.40 88888.00 2012-10-13 07:24:09.000 287 12647.42 -28.45 54771.40 88888.00 2012-10-13 07:24:09.125 287 12647.40 -28.48 54771.38 88888.00 2012-10-13 07:24:09.250 287 12647.38 -28.55 54771.25 88888.00 2012-10-13 07:24:09.375 287 12647.35 -28.57 54771.15 88888.00 2012-10-13 07:24:09.500 287 12647.27 -28.55 54771.10 88888.00 2012-10-13 07:24:09.625 287 12647.25 -28.55 54771.05 88888.00 2012-10-13 07:24:09.750 287 12647.30 -28.60 54770.97 88888.00 2012-10-13 07:24:09.875 287 12647.30 -28.62 54770.95 88888.00 2012-10-13 07:24:10.000 287 12647.25 -28.65 54770.93 88888.00 2012-10-13 07:24:10.125 287 12647.20 -28.68 54770.90 88888.00 2012-10-13 07:24:10.250 287 12647.12 -28.75 54770.93 88888.00 2012-10-13 07:24:10.375 287 12647.05 -28.77 54770.95 88888.00 2012-10-13 07:24:10.500 287 12647.00 -28.85 54770.97 88888.00 2012-10-13 07:24:10.625 287 12646.98 -28.90 54770.97 88888.00 2012-10-13 07:24:10.750 287 12646.92 -28.93 54770.95 88888.00 2012-10-13 07:24:10.875 287 12646.80 -29.00 54770.93 88888.00 2012-10-13 07:24:11.000 287 12646.73 -29.00 54770.90 88888.00 2012-10-13 07:24:11.125 287 12646.77 -29.02 54770.90 88888.00 2012-10-13 07:24:11.250 287 12646.77 -29.05 54770.85 88888.00 2012-10-13 07:24:11.375 287 12646.73 -29.07 54770.82 88888.00 2012-10-13 07:24:11.500 287 12646.67 -29.15 54770.80 88888.00 2012-10-13 07:24:11.625 287 12646.65 -29.18 54770.75 88888.00 2012-10-13 07:24:11.750 287 12646.62 -29.20 54770.68 88888.00 2012-10-13 07:24:11.875 287 12646.52 -29.25 54770.65 88888.00 2012-10-13 07:24:12.000 287 12646.48 -29.30 54770.60 88888.00 2012-10-13 07:24:12.125 287 12646.45 -29.38 54770.55 88888.00 2012-10-13 07:24:12.250 287 12646.42 -29.40 54770.50 88888.00 2012-10-13 07:24:12.375 287 12646.45 -29.45 54770.38 88888.00 2012-10-13 07:24:12.500 287 12646.48 -29.45 54770.32 88888.00 2012-10-13 07:24:12.625 287 12646.52 -29.50 54770.28 88888.00 2012-10-13 07:24:12.750 287 12646.48 -29.52 54770.22 88888.00 2012-10-13 07:24:12.875 287 12646.42 -29.55 54770.20 88888.00 2012-10-13 07:24:13.000 287 12646.38 -29.60 54770.15 88888.00 2012-10-13 07:24:13.125 287 12646.35 -29.65 54770.15 88888.00 2012-10-13 07:24:13.250 287 12646.30 -29.70 54770.18 88888.00 2012-10-13 07:24:13.375 287 12646.25 -29.70 54770.20 88888.00 2012-10-13 07:24:13.500 287 12646.20 -29.77 54770.22 88888.00 2012-10-13 07:24:13.625 287 12646.12 -29.85 54770.22 88888.00 2012-10-13 07:24:13.750 287 12646.08 -29.90 54770.20 88888.00 2012-10-13 07:24:13.875 287 12646.05 -29.93 54770.18 88888.00 2012-10-13 07:24:14.000 287 12646.05 -29.98 54770.15 88888.00 2012-10-13 07:24:14.125 287 12645.98 -30.00 54770.12 88888.00 2012-10-13 07:24:14.250 287 12645.88 -30.07 54770.10 88888.00 2012-10-13 07:24:14.375 287 12645.83 -30.12 54770.03 88888.00 2012-10-13 07:24:14.500 287 12645.80 -30.18 54770.03 88888.00 2012-10-13 07:24:14.625 287 12645.85 -30.20 54770.03 88888.00 2012-10-13 07:24:14.750 287 12645.83 -30.23 54770.00 88888.00 2012-10-13 07:24:14.875 287 12645.77 -30.30 54769.97 88888.00 2012-10-13 07:24:15.000 287 12645.80 -30.32 54769.90 88888.00 2012-10-13 07:24:15.125 287 12645.75 -30.38 54769.88 88888.00 2012-10-13 07:24:15.250 287 12645.70 -30.43 54769.80 88888.00 2012-10-13 07:24:15.375 287 12645.70 -30.48 54769.65 88888.00 2012-10-13 07:24:15.500 287 12645.70 -30.50 54769.57 88888.00 2012-10-13 07:24:15.625 287 12645.73 -30.52 54769.55 88888.00 2012-10-13 07:24:15.750 287 12645.73 -30.55 54769.55 88888.00 2012-10-13 07:24:15.875 287 12645.70 -30.60 54769.50 88888.00 2012-10-13 07:24:16.000 287 12645.67 -30.65 54769.43 88888.00 2012-10-13 07:24:16.125 287 12645.67 -30.68 54769.40 88888.00 2012-10-13 07:24:16.250 287 12645.62 -30.75 54769.40 88888.00 2012-10-13 07:24:16.375 287 12645.62 -30.82 54769.47 88888.00 2012-10-13 07:24:16.500 287 12645.55 -30.88 54769.47 88888.00 2012-10-13 07:24:16.625 287 12645.50 -30.93 54769.50 88888.00 2012-10-13 07:24:16.750 287 12645.52 -30.95 54769.45 88888.00 2012-10-13 07:24:16.875 287 12645.55 -31.02 54769.43 88888.00 2012-10-13 07:24:17.000 287 12645.52 -31.07 54769.40 88888.00 2012-10-13 07:24:17.125 287 12645.48 -31.10 54769.40 88888.00 2012-10-13 07:24:17.250 287 12645.45 -31.18 54769.38 88888.00 2012-10-13 07:24:17.375 287 12645.48 -31.20 54769.35 88888.00 2012-10-13 07:24:17.500 287 12645.40 -31.25 54769.32 88888.00 2012-10-13 07:24:17.625 287 12645.33 -31.27 54769.28 88888.00 2012-10-13 07:24:17.750 287 12645.25 -31.32 54769.25 88888.00 2012-10-13 07:24:17.875 287 12645.23 -31.38 54769.20 88888.00 2012-10-13 07:24:18.000 287 12645.25 -31.45 54769.18 88888.00 2012-10-13 07:24:18.125 287 12645.30 -31.50 54769.15 88888.00 2012-10-13 07:24:18.250 287 12645.25 -31.60 54769.05 88888.00 2012-10-13 07:24:18.375 287 12645.15 -31.62 54768.95 88888.00 2012-10-13 07:24:18.500 287 12645.12 -31.62 54768.88 88888.00 2012-10-13 07:24:18.625 287 12645.15 -31.68 54768.80 88888.00 2012-10-13 07:24:18.750 287 12645.15 -31.73 54768.78 88888.00 2012-10-13 07:24:18.875 287 12645.20 -31.77 54768.75 88888.00 2012-10-13 07:24:19.000 287 12645.10 -31.88 54768.70 88888.00 2012-10-13 07:24:19.125 287 12645.00 -31.90 54768.70 88888.00 2012-10-13 07:24:19.250 287 12644.95 -31.98 54768.75 88888.00 2012-10-13 07:24:19.375 287 12644.95 -32.02 54768.75 88888.00 2012-10-13 07:24:19.500 287 12644.95 -32.08 54768.78 88888.00 2012-10-13 07:24:19.625 287 12644.92 -32.12 54768.80 88888.00 2012-10-13 07:24:19.750 287 12644.85 -32.20 54768.78 88888.00 2012-10-13 07:24:19.875 287 12644.80 -32.27 54768.75 88888.00 2012-10-13 07:24:20.000 287 12644.77 -32.30 54768.72 88888.00 2012-10-13 07:24:20.125 287 12644.75 -32.38 54768.68 88888.00 2012-10-13 07:24:20.250 287 12644.67 -32.42 54768.65 88888.00 2012-10-13 07:24:20.375 287 12644.77 -32.42 54768.65 88888.00 2012-10-13 07:24:20.500 287 12644.77 -32.50 54768.60 88888.00 2012-10-13 07:24:20.625 287 12644.70 -32.58 54768.55 88888.00 2012-10-13 07:24:20.750 287 12644.67 -32.65 54768.55 88888.00 2012-10-13 07:24:20.875 287 12644.65 -32.70 54768.53 88888.00 2012-10-13 07:24:21.000 287 12644.65 -32.73 54768.50 88888.00 2012-10-13 07:24:21.125 287 12644.62 -32.80 54768.47 88888.00 2012-10-13 07:24:21.250 287 12644.60 -32.85 54768.40 88888.00 2012-10-13 07:24:21.375 287 12644.65 -32.85 54768.35 88888.00 2012-10-13 07:24:21.500 287 12644.58 -32.95 54768.22 88888.00 2012-10-13 07:24:21.625 287 12644.52 -33.00 54768.12 88888.00 2012-10-13 07:24:21.750 287 12644.55 -33.02 54768.10 88888.00 2012-10-13 07:24:21.875 287 12644.50 -33.08 54768.07 88888.00 2012-10-13 07:24:22.000 287 12644.45 -33.15 54768.03 88888.00 2012-10-13 07:24:22.125 287 12644.48 -33.23 54768.00 88888.00 2012-10-13 07:24:22.250 287 12644.40 -33.27 54768.03 88888.00 2012-10-13 07:24:22.375 287 12644.40 -33.35 54768.05 88888.00 2012-10-13 07:24:22.500 287 12644.42 -33.42 54768.07 88888.00 2012-10-13 07:24:22.625 287 12644.38 -33.48 54768.10 88888.00 2012-10-13 07:24:22.750 287 12644.40 -33.55 54768.07 88888.00 2012-10-13 07:24:22.875 287 12644.33 -33.60 54768.07 88888.00 2012-10-13 07:24:23.000 287 12644.20 -33.62 54768.05 88888.00 2012-10-13 07:24:23.125 287 12644.15 -33.70 54768.03 88888.00 2012-10-13 07:24:23.250 287 12644.17 -33.77 54768.00 88888.00 2012-10-13 07:24:23.375 287 12644.15 -33.85 54767.93 88888.00 2012-10-13 07:24:23.500 287 12644.15 -33.90 54767.90 88888.00 2012-10-13 07:24:23.625 287 12644.12 -33.95 54767.93 88888.00 2012-10-13 07:24:23.750 287 12644.15 -33.98 54767.93 88888.00 2012-10-13 07:24:23.875 287 12644.08 -34.05 54767.88 88888.00 2012-10-13 07:24:24.000 287 12644.08 -34.10 54767.82 88888.00 2012-10-13 07:24:24.125 287 12644.00 -34.12 54767.80 88888.00 2012-10-13 07:24:24.250 287 12643.98 -34.23 54767.70 88888.00 2012-10-13 07:24:24.375 287 12644.02 -34.23 54767.62 88888.00 2012-10-13 07:24:24.500 287 12644.00 -34.30 54767.55 88888.00 2012-10-13 07:24:24.625 287 12643.95 -34.33 54767.47 88888.00 2012-10-13 07:24:24.750 287 12643.98 -34.38 54767.43 88888.00 2012-10-13 07:24:24.875 287 12643.98 -34.42 54767.40 88888.00 2012-10-13 07:24:25.000 287 12643.98 -34.50 54767.32 88888.00 2012-10-13 07:24:25.125 287 12643.95 -34.55 54767.32 88888.00 2012-10-13 07:24:25.250 287 12643.92 -34.60 54767.35 88888.00 2012-10-13 07:24:25.375 287 12643.85 -34.65 54767.38 88888.00 2012-10-13 07:24:25.500 287 12643.80 -34.70 54767.40 88888.00 2012-10-13 07:24:25.625 287 12643.75 -34.77 54767.40 88888.00 2012-10-13 07:24:25.750 287 12643.75 -34.83 54767.38 88888.00 2012-10-13 07:24:25.875 287 12643.73 -34.90 54767.38 88888.00 2012-10-13 07:24:26.000 287 12643.75 -34.95 54767.32 88888.00 2012-10-13 07:24:26.125 287 12643.75 -35.00 54767.32 88888.00 2012-10-13 07:24:26.250 287 12643.65 -35.08 54767.30 88888.00 2012-10-13 07:24:26.375 287 12643.65 -35.10 54767.28 88888.00 2012-10-13 07:24:26.500 287 12643.62 -35.15 54767.25 88888.00 2012-10-13 07:24:26.625 287 12643.55 -35.20 54767.22 88888.00 2012-10-13 07:24:26.750 287 12643.50 -35.25 54767.18 88888.00 2012-10-13 07:24:26.875 287 12643.48 -35.33 54767.15 88888.00 2012-10-13 07:24:27.000 287 12643.52 -35.40 54767.12 88888.00 2012-10-13 07:24:27.125 287 12643.55 -35.48 54767.12 88888.00 2012-10-13 07:24:27.250 287 12643.42 -35.55 54767.05 88888.00 2012-10-13 07:24:27.375 287 12643.48 -35.58 54766.97 88888.00 2012-10-13 07:24:27.500 287 12643.52 -35.62 54766.85 88888.00 2012-10-13 07:24:27.625 287 12643.58 -35.67 54766.80 88888.00 2012-10-13 07:24:27.750 287 12643.52 -35.75 54766.75 88888.00 2012-10-13 07:24:27.875 287 12643.48 -35.80 54766.72 88888.00 2012-10-13 07:24:28.000 287 12643.48 -35.85 54766.70 88888.00 2012-10-13 07:24:28.125 287 12643.48 -35.90 54766.68 88888.00 2012-10-13 07:24:28.250 287 12643.38 -35.98 54766.72 88888.00 2012-10-13 07:24:28.375 287 12643.35 -36.00 54766.78 88888.00 2012-10-13 07:24:28.500 287 12643.33 -36.08 54766.78 88888.00 2012-10-13 07:24:28.625 287 12643.30 -36.15 54766.75 88888.00 2012-10-13 07:24:28.750 287 12643.27 -36.25 54766.75 88888.00 2012-10-13 07:24:28.875 287 12643.25 -36.33 54766.72 88888.00 2012-10-13 07:24:29.000 287 12643.23 -36.38 54766.72 88888.00 2012-10-13 07:24:29.125 287 12643.20 -36.42 54766.68 88888.00 2012-10-13 07:24:29.250 287 12643.15 -36.50 54766.62 88888.00 2012-10-13 07:24:29.375 287 12643.17 -36.52 54766.62 88888.00 2012-10-13 07:24:29.500 287 12643.20 -36.60 54766.60 88888.00 2012-10-13 07:24:29.625 287 12643.15 -36.67 54766.57 88888.00 2012-10-13 07:24:29.750 287 12643.15 -36.75 54766.55 88888.00 2012-10-13 07:24:29.875 287 12643.12 -36.83 54766.53 88888.00 2012-10-13 07:24:30.000 287 12643.00 -36.85 54766.50 88888.00 2012-10-13 07:24:30.125 287 12642.92 -36.88 54766.47 88888.00 2012-10-13 07:24:30.250 287 12642.88 -36.92 54766.43 88888.00 2012-10-13 07:24:30.375 287 12642.90 -36.95 54766.35 88888.00 2012-10-13 07:24:30.500 287 12642.98 -37.00 54766.28 88888.00 2012-10-13 07:24:30.625 287 12642.98 -37.08 54766.20 88888.00 2012-10-13 07:24:30.750 287 12642.98 -37.15 54766.15 88888.00 2012-10-13 07:24:30.875 287 12642.95 -37.23 54766.12 88888.00 2012-10-13 07:24:31.000 287 12642.88 -37.27 54766.10 88888.00 2012-10-13 07:24:31.125 287 12642.80 -37.35 54766.10 88888.00 2012-10-13 07:24:31.250 287 12642.73 -37.40 54766.12 88888.00 2012-10-13 07:24:31.375 287 12642.62 -37.45 54766.15 88888.00 2012-10-13 07:24:31.500 287 12642.55 -37.50 54766.20 88888.00 2012-10-13 07:24:31.625 287 12642.58 -37.58 54766.20 88888.00 2012-10-13 07:24:31.750 287 12642.55 -37.62 54766.20 88888.00 2012-10-13 07:24:31.875 287 12642.50 -37.67 54766.20 88888.00 2012-10-13 07:24:32.000 287 12642.50 -37.73 54766.18 88888.00 2012-10-13 07:24:32.125 287 12642.45 -37.77 54766.12 88888.00 2012-10-13 07:24:32.250 287 12642.40 -37.85 54766.10 88888.00 2012-10-13 07:24:32.375 287 12642.38 -37.90 54766.07 88888.00 2012-10-13 07:24:32.500 287 12642.38 -37.95 54766.07 88888.00 2012-10-13 07:24:32.625 287 12642.38 -37.98 54766.07 88888.00 2012-10-13 07:24:32.750 287 12642.35 -38.02 54766.05 88888.00 2012-10-13 07:24:32.875 287 12642.27 -38.10 54766.03 88888.00 2012-10-13 07:24:33.000 287 12642.17 -38.17 54766.00 88888.00 2012-10-13 07:24:33.125 287 12642.15 -38.20 54765.97 88888.00 2012-10-13 07:24:33.250 287 12642.05 -38.27 54765.85 88888.00 2012-10-13 07:24:33.375 287 12642.10 -38.27 54765.80 88888.00 2012-10-13 07:24:33.500 287 12642.08 -38.33 54765.72 88888.00 2012-10-13 07:24:33.625 287 12642.02 -38.40 54765.65 88888.00 2012-10-13 07:24:33.750 287 12642.00 -38.42 54765.65 88888.00 2012-10-13 07:24:33.875 287 12641.98 -38.45 54765.62 88888.00 2012-10-13 07:24:34.000 287 12641.92 -38.50 54765.57 88888.00 2012-10-13 07:24:34.125 287 12641.92 -38.55 54765.60 88888.00 2012-10-13 07:24:34.250 287 12641.90 -38.62 54765.60 88888.00 2012-10-13 07:24:34.375 287 12641.85 -38.70 54765.65 88888.00 2012-10-13 07:24:34.500 287 12641.77 -38.75 54765.68 88888.00 2012-10-13 07:24:34.625 287 12641.75 -38.80 54765.68 88888.00 2012-10-13 07:24:34.750 287 12641.73 -38.85 54765.72 88888.00 2012-10-13 07:24:34.875 287 12641.70 -38.95 54765.70 88888.00 2012-10-13 07:24:35.000 287 12641.60 -38.98 54765.65 88888.00 2012-10-13 07:24:35.125 287 12641.55 -39.02 54765.62 88888.00 2012-10-13 07:24:35.250 287 12641.42 -39.12 54765.60 88888.00 2012-10-13 07:24:35.375 287 12641.42 -39.17 54765.60 88888.00 2012-10-13 07:24:35.500 287 12641.42 -39.23 54765.60 88888.00 2012-10-13 07:24:35.625 287 12641.33 -39.25 54765.57 88888.00 2012-10-13 07:24:35.750 287 12641.27 -39.27 54765.57 88888.00 2012-10-13 07:24:35.875 287 12641.30 -39.33 54765.57 88888.00 2012-10-13 07:24:36.000 287 12641.33 -39.40 54765.53 88888.00 2012-10-13 07:24:36.125 287 12641.30 -39.45 54765.50 88888.00 2012-10-13 07:24:36.250 287 12641.17 -39.52 54765.43 88888.00 2012-10-13 07:24:36.375 287 12641.20 -39.52 54765.32 88888.00 2012-10-13 07:24:36.500 287 12641.17 -39.58 54765.28 88888.00 2012-10-13 07:24:36.625 287 12641.10 -39.62 54765.20 88888.00 2012-10-13 07:24:36.750 287 12641.05 -39.65 54765.20 88888.00 2012-10-13 07:24:36.875 287 12640.98 -39.73 54765.18 88888.00 2012-10-13 07:24:37.000 287 12640.92 -39.77 54765.18 88888.00 2012-10-13 07:24:37.125 287 12640.90 -39.80 54765.15 88888.00 2012-10-13 07:24:37.250 287 12640.80 -39.88 54765.20 88888.00 2012-10-13 07:24:37.375 287 12640.67 -39.90 54765.25 88888.00 2012-10-13 07:24:37.500 287 12640.55 -39.98 54765.28 88888.00 2012-10-13 07:24:37.625 287 12640.55 -40.02 54765.28 88888.00 2012-10-13 07:24:37.750 287 12640.55 -40.05 54765.25 88888.00 2012-10-13 07:24:37.875 287 12640.52 -40.08 54765.25 88888.00 2012-10-13 07:24:38.000 287 12640.45 -40.12 54765.28 88888.00 2012-10-13 07:24:38.125 287 12640.42 -40.20 54765.22 88888.00 2012-10-13 07:24:38.250 287 12640.35 -40.27 54765.20 88888.00 2012-10-13 07:24:38.375 287 12640.30 -40.30 54765.12 88888.00 2012-10-13 07:24:38.500 287 12640.25 -40.38 54765.15 88888.00 2012-10-13 07:24:38.625 287 12640.17 -40.40 54765.15 88888.00 2012-10-13 07:24:38.750 287 12640.05 -40.45 54765.15 88888.00 2012-10-13 07:24:38.875 287 12640.00 -40.50 54765.12 88888.00 2012-10-13 07:24:39.000 287 12639.95 -40.55 54765.10 88888.00 2012-10-13 07:24:39.125 287 12639.90 -40.60 54765.05 88888.00 2012-10-13 07:24:39.250 287 12639.85 -40.70 54764.95 88888.00 2012-10-13 07:24:39.375 287 12639.80 -40.73 54764.88 88888.00 2012-10-13 07:24:39.500 287 12639.73 -40.75 54764.80 88888.00 2012-10-13 07:24:39.625 287 12639.67 -40.75 54764.80 88888.00 2012-10-13 07:24:39.750 287 12639.65 -40.80 54764.80 88888.00 2012-10-13 07:24:39.875 287 12639.62 -40.83 54764.78 88888.00 2012-10-13 07:24:40.000 287 12639.58 -40.88 54764.75 88888.00 2012-10-13 07:24:40.125 287 12639.55 -40.92 54764.72 88888.00 2012-10-13 07:24:40.250 287 12639.40 -40.98 54764.78 88888.00 2012-10-13 07:24:40.375 287 12639.33 -41.02 54764.85 88888.00 2012-10-13 07:24:40.500 287 12639.23 -41.12 54764.90 88888.00 2012-10-13 07:24:40.625 287 12639.12 -41.17 54764.88 88888.00 2012-10-13 07:24:40.750 287 12639.08 -41.23 54764.88 88888.00 2012-10-13 07:24:40.875 287 12639.00 -41.27 54764.88 88888.00 2012-10-13 07:24:41.000 287 12638.88 -41.30 54764.82 88888.00 2012-10-13 07:24:41.125 287 12638.85 -41.33 54764.85 88888.00 2012-10-13 07:24:41.250 287 12638.83 -41.42 54764.85 88888.00 2012-10-13 07:24:41.375 287 12638.73 -41.50 54764.82 88888.00 2012-10-13 07:24:41.500 287 12638.65 -41.52 54764.82 88888.00 2012-10-13 07:24:41.625 287 12638.58 -41.55 54764.82 88888.00 2012-10-13 07:24:41.750 287 12638.50 -41.60 54764.82 88888.00 2012-10-13 07:24:41.875 287 12638.42 -41.62 54764.82 88888.00 2012-10-13 07:24:42.000 287 12638.38 -41.65 54764.80 88888.00 2012-10-13 07:24:42.125 287 12638.25 -41.73 54764.78 88888.00 2012-10-13 07:24:42.250 287 12638.17 -41.77 54764.70 88888.00 2012-10-13 07:24:42.375 287 12638.20 -41.80 54764.60 88888.00 2012-10-13 07:24:42.500 287 12638.20 -41.85 54764.53 88888.00 2012-10-13 07:24:42.625 287 12638.15 -41.90 54764.50 88888.00 2012-10-13 07:24:42.750 287 12638.05 -41.95 54764.47 88888.00 2012-10-13 07:24:42.875 287 12637.98 -41.98 54764.47 88888.00 2012-10-13 07:24:43.000 287 12637.88 -42.05 54764.45 88888.00 2012-10-13 07:24:43.125 287 12637.77 -42.10 54764.47 88888.00 2012-10-13 07:24:43.250 287 12637.65 -42.12 54764.50 88888.00 2012-10-13 07:24:43.375 287 12637.62 -42.15 54764.57 88888.00 2012-10-13 07:24:43.500 287 12637.55 -42.23 54764.60 88888.00 2012-10-13 07:24:43.625 287 12637.50 -42.33 54764.60 88888.00 2012-10-13 07:24:43.750 287 12637.40 -42.35 54764.62 88888.00 2012-10-13 07:24:43.875 287 12637.30 -42.35 54764.65 88888.00 2012-10-13 07:24:44.000 287 12637.20 -42.40 54764.62 88888.00 2012-10-13 07:24:44.125 287 12637.05 -42.42 54764.60 88888.00 2012-10-13 07:24:44.250 287 12637.00 -42.50 54764.57 88888.00 2012-10-13 07:24:44.375 287 12636.95 -42.52 54764.55 88888.00 2012-10-13 07:24:44.500 287 12636.90 -42.55 54764.53 88888.00 2012-10-13 07:24:44.625 287 12636.80 -42.58 54764.53 88888.00 2012-10-13 07:24:44.750 287 12636.77 -42.60 54764.53 88888.00 2012-10-13 07:24:44.875 287 12636.77 -42.65 54764.53 88888.00 2012-10-13 07:24:45.000 287 12636.73 -42.67 54764.53 88888.00 2012-10-13 07:24:45.125 287 12636.58 -42.75 54764.50 88888.00 2012-10-13 07:24:45.250 287 12636.52 -42.83 54764.40 88888.00 2012-10-13 07:24:45.375 287 12636.52 -42.88 54764.32 88888.00 2012-10-13 07:24:45.500 287 12636.38 -42.88 54764.25 88888.00 2012-10-13 07:24:45.625 287 12636.27 -42.90 54764.20 88888.00 2012-10-13 07:24:45.750 287 12636.25 -42.90 54764.20 88888.00 2012-10-13 07:24:45.875 287 12636.17 -42.95 54764.18 88888.00 2012-10-13 07:24:46.000 287 12636.10 -42.98 54764.15 88888.00 2012-10-13 07:24:46.125 287 12635.98 -43.05 54764.20 88888.00 2012-10-13 07:24:46.250 287 12635.85 -43.08 54764.25 88888.00 2012-10-13 07:24:46.375 287 12635.85 -43.10 54764.32 88888.00 2012-10-13 07:24:46.500 287 12635.77 -43.15 54764.32 88888.00 2012-10-13 07:24:46.625 287 12635.70 -43.17 54764.32 88888.00 2012-10-13 07:24:46.750 287 12635.65 -43.23 54764.35 88888.00 2012-10-13 07:24:46.875 287 12635.52 -43.25 54764.35 88888.00 2012-10-13 07:24:47.000 287 12635.38 -43.27 54764.35 88888.00 2012-10-13 07:24:47.125 287 12635.23 -43.33 54764.35 88888.00 2012-10-13 07:24:47.250 287 12635.12 -43.38 54764.30 88888.00 2012-10-13 07:24:47.375 287 12635.10 -43.40 54764.30 88888.00 2012-10-13 07:24:47.500 287 12635.08 -43.42 54764.30 88888.00 2012-10-13 07:24:47.625 287 12634.92 -43.48 54764.30 88888.00 2012-10-13 07:24:47.750 287 12634.80 -43.52 54764.28 88888.00 2012-10-13 07:24:47.875 287 12634.77 -43.55 54764.30 88888.00 2012-10-13 07:24:48.000 287 12634.75 -43.58 54764.28 88888.00 2012-10-13 07:24:48.125 287 12634.70 -43.62 54764.25 88888.00 2012-10-13 07:24:48.250 287 12634.65 -43.70 54764.15 88888.00 2012-10-13 07:24:48.375 287 12634.62 -43.73 54764.05 88888.00 2012-10-13 07:24:48.500 287 12634.52 -43.73 54764.03 88888.00 2012-10-13 07:24:48.625 287 12634.45 -43.77 54764.03 88888.00 2012-10-13 07:24:48.750 287 12634.40 -43.80 54764.00 88888.00 2012-10-13 07:24:48.875 287 12634.40 -43.85 54763.97 88888.00 2012-10-13 07:24:49.000 287 12634.33 -43.83 54763.97 88888.00 2012-10-13 07:24:49.125 287 12634.20 -43.88 54763.97 88888.00 2012-10-13 07:24:49.250 287 12634.12 -43.92 54764.03 88888.00 2012-10-13 07:24:49.375 287 12634.10 -43.95 54764.10 88888.00 2012-10-13 07:24:49.500 287 12633.98 -44.00 54764.12 88888.00 2012-10-13 07:24:49.625 287 12633.85 -44.05 54764.15 88888.00 2012-10-13 07:24:49.750 287 12633.80 -44.08 54764.15 88888.00 2012-10-13 07:24:49.875 287 12633.73 -44.12 54764.12 88888.00 2012-10-13 07:24:50.000 287 12633.65 -44.17 54764.12 88888.00 2012-10-13 07:24:50.125 287 12633.55 -44.20 54764.10 88888.00 2012-10-13 07:24:50.250 287 12633.42 -44.20 54764.12 88888.00 2012-10-13 07:24:50.375 287 12633.42 -44.20 54764.12 88888.00 2012-10-13 07:24:50.500 287 12633.38 -44.27 54764.12 88888.00 2012-10-13 07:24:50.625 287 12633.27 -44.30 54764.07 88888.00 2012-10-13 07:24:50.750 287 12633.20 -44.33 54764.07 88888.00 2012-10-13 07:24:50.875 287 12633.17 -44.38 54764.07 88888.00 2012-10-13 07:24:51.000 287 12633.10 -44.40 54764.05 88888.00 2012-10-13 07:24:51.125 287 12633.08 -44.45 54764.07 88888.00 2012-10-13 07:24:51.250 287 12633.00 -44.50 54763.97 88888.00 2012-10-13 07:24:51.375 287 12632.92 -44.52 54763.93 88888.00 2012-10-13 07:24:51.500 287 12632.85 -44.52 54763.85 88888.00 2012-10-13 07:24:51.625 287 12632.83 -44.58 54763.85 88888.00 2012-10-13 07:24:51.750 287 12632.80 -44.58 54763.82 88888.00 2012-10-13 07:24:51.875 287 12632.67 -44.60 54763.82 88888.00 2012-10-13 07:24:52.000 287 12632.55 -44.65 54763.80 88888.00 2012-10-13 07:24:52.125 287 12632.45 -44.65 54763.82 88888.00 2012-10-13 07:24:52.250 287 12632.35 -44.73 54763.85 88888.00 2012-10-13 07:24:52.375 287 12632.33 -44.70 54763.93 88888.00 2012-10-13 07:24:52.500 287 12632.25 -44.75 54763.97 88888.00 2012-10-13 07:24:52.625 287 12632.10 -44.83 54763.97 88888.00 2012-10-13 07:24:52.750 287 12632.00 -44.88 54763.97 88888.00 2012-10-13 07:24:52.875 287 12631.98 -44.90 54763.95 88888.00 2012-10-13 07:24:53.000 287 12632.00 -44.88 54763.95 88888.00 2012-10-13 07:24:53.125 287 12631.92 -44.90 54763.97 88888.00 2012-10-13 07:24:53.250 287 12631.77 -44.98 54763.97 88888.00 2012-10-13 07:24:53.375 287 12631.73 -45.02 54763.95 88888.00 2012-10-13 07:24:53.500 287 12631.60 -45.08 54763.93 88888.00 2012-10-13 07:24:53.625 287 12631.55 -45.05 54763.93 88888.00 2012-10-13 07:24:53.750 287 12631.52 -45.02 54763.93 88888.00 2012-10-13 07:24:53.875 287 12631.48 -45.05 54763.93 88888.00 2012-10-13 07:24:54.000 287 12631.38 -45.10 54763.90 88888.00 2012-10-13 07:24:54.125 287 12631.35 -45.12 54763.90 88888.00 2012-10-13 07:24:54.250 287 12631.25 -45.12 54763.82 88888.00 2012-10-13 07:24:54.375 287 12631.20 -45.15 54763.72 88888.00 2012-10-13 07:24:54.500 287 12631.15 -45.23 54763.65 88888.00 2012-10-13 07:24:54.625 287 12631.08 -45.20 54763.62 88888.00 2012-10-13 07:24:54.750 287 12631.00 -45.20 54763.62 88888.00 2012-10-13 07:24:54.875 287 12631.00 -45.20 54763.62 88888.00 2012-10-13 07:24:55.000 287 12631.05 -45.20 54763.60 88888.00 2012-10-13 07:24:55.125 287 12631.02 -45.20 54763.60 88888.00 2012-10-13 07:24:55.250 287 12630.90 -45.23 54763.70 88888.00 2012-10-13 07:24:55.375 287 12630.88 -45.25 54763.75 88888.00 2012-10-13 07:24:55.500 287 12630.77 -45.30 54763.78 88888.00 2012-10-13 07:24:55.625 287 12630.65 -45.35 54763.78 88888.00 2012-10-13 07:24:55.750 287 12630.55 -45.40 54763.78 88888.00 2012-10-13 07:24:55.875 287 12630.52 -45.40 54763.78 88888.00 2012-10-13 07:24:56.000 287 12630.48 -45.42 54763.78 88888.00 2012-10-13 07:24:56.125 287 12630.38 -45.42 54763.78 88888.00 2012-10-13 07:24:56.250 287 12630.27 -45.45 54763.78 88888.00 2012-10-13 07:24:56.375 287 12630.27 -45.42 54763.80 88888.00 2012-10-13 07:24:56.500 287 12630.25 -45.42 54763.80 88888.00 2012-10-13 07:24:56.625 287 12630.15 -45.48 54763.78 88888.00 2012-10-13 07:24:56.750 287 12630.08 -45.50 54763.78 88888.00 2012-10-13 07:24:56.875 287 12630.08 -45.52 54763.75 88888.00 2012-10-13 07:24:57.000 287 12629.98 -45.58 54763.72 88888.00 2012-10-13 07:24:57.125 287 12629.88 -45.60 54763.72 88888.00 2012-10-13 07:24:57.250 287 12629.75 -45.65 54763.65 88888.00 2012-10-13 07:24:57.375 287 12629.75 -45.65 54763.57 88888.00 2012-10-13 07:24:57.500 287 12629.77 -45.60 54763.53 88888.00 2012-10-13 07:24:57.625 287 12629.75 -45.60 54763.50 88888.00 2012-10-13 07:24:57.750 287 12629.60 -45.65 54763.47 88888.00 2012-10-13 07:24:57.875 287 12629.50 -45.70 54763.43 88888.00 2012-10-13 07:24:58.000 287 12629.45 -45.70 54763.43 88888.00 2012-10-13 07:24:58.125 287 12629.42 -45.73 54763.43 88888.00 2012-10-13 07:24:58.250 287 12629.35 -45.75 54763.50 88888.00 2012-10-13 07:24:58.375 287 12629.27 -45.77 54763.55 88888.00 2012-10-13 07:24:58.500 287 12629.17 -45.80 54763.62 88888.00 2012-10-13 07:24:58.625 287 12629.10 -45.83 54763.65 88888.00 2012-10-13 07:24:58.750 287 12629.05 -45.90 54763.62 88888.00 2012-10-13 07:24:58.875 287 12628.98 -45.95 54763.60 88888.00 2012-10-13 07:24:59.000 287 12628.92 -45.92 54763.62 88888.00 2012-10-13 07:24:59.125 287 12628.92 -45.92 54763.68 88888.00 2012-10-13 07:24:59.250 287 12628.80 -46.00 54763.65 88888.00 2012-10-13 07:24:59.375 287 12628.77 -46.00 54763.62 88888.00 2012-10-13 07:24:59.500 287 12628.65 -46.05 54763.65 88888.00 2012-10-13 07:24:59.625 287 12628.58 -46.08 54763.65 88888.00 2012-10-13 07:24:59.750 287 12628.55 -46.10 54763.68 88888.00 2012-10-13 07:24:59.875 287 12628.52 -46.08 54763.65 88888.00 2012-10-13 07:25:00.000 287 12628.40 -46.15 54763.60 88888.00 2012-10-13 07:25:00.125 287 12628.30 -46.20 54763.60 88888.00 2012-10-13 07:25:00.250 287 12628.25 -46.23 54763.53 88888.00 2012-10-13 07:25:00.375 287 12628.23 -46.20 54763.47 88888.00 2012-10-13 07:25:00.500 287 12628.15 -46.23 54763.40 88888.00 2012-10-13 07:25:00.625 287 12628.08 -46.30 54763.35 88888.00 2012-10-13 07:25:00.750 287 12628.00 -46.35 54763.32 88888.00 2012-10-13 07:25:00.875 287 12628.00 -46.35 54763.32 88888.00 2012-10-13 07:25:01.000 287 12627.92 -46.38 54763.30 88888.00 2012-10-13 07:25:01.125 287 12627.85 -46.42 54763.32 88888.00 2012-10-13 07:25:01.250 287 12627.75 -46.40 54763.40 88888.00 2012-10-13 07:25:01.375 287 12627.70 -46.45 54763.45 88888.00 2012-10-13 07:25:01.500 287 12627.62 -46.50 54763.50 88888.00 2012-10-13 07:25:01.625 287 12627.52 -46.50 54763.53 88888.00 2012-10-13 07:25:01.750 287 12627.42 -46.52 54763.53 88888.00 2012-10-13 07:25:01.875 287 12627.35 -46.55 54763.53 88888.00 2012-10-13 07:25:02.000 287 12627.33 -46.58 54763.53 88888.00 2012-10-13 07:25:02.125 287 12627.23 -46.62 54763.53 88888.00 2012-10-13 07:25:02.250 287 12627.05 -46.75 54763.50 88888.00 2012-10-13 07:25:02.375 287 12627.00 -46.70 54763.53 88888.00 2012-10-13 07:25:02.500 287 12626.95 -46.67 54763.55 88888.00 2012-10-13 07:25:02.625 287 12626.92 -46.70 54763.53 88888.00 2012-10-13 07:25:02.750 287 12626.85 -46.77 54763.53 88888.00 2012-10-13 07:25:02.875 287 12626.73 -46.77 54763.53 88888.00 2012-10-13 07:25:03.000 287 12626.62 -46.83 54763.47 88888.00 2012-10-13 07:25:03.125 287 12626.50 -46.90 54763.47 88888.00 2012-10-13 07:25:03.250 287 12626.48 -46.88 54763.45 88888.00 2012-10-13 07:25:03.375 287 12626.52 -46.83 54763.43 88888.00 2012-10-13 07:25:03.500 287 12626.42 -46.85 54763.38 88888.00 2012-10-13 07:25:03.625 287 12626.35 -46.92 54763.30 88888.00 2012-10-13 07:25:03.750 287 12626.25 -46.98 54763.25 88888.00 2012-10-13 07:25:03.875 287 12626.20 -47.00 54763.22 88888.00 2012-10-13 07:25:04.000 287 12626.20 -47.00 54763.22 88888.00 2012-10-13 07:25:04.125 287 12626.17 -47.00 54763.22 88888.00 2012-10-13 07:25:04.250 287 12625.92 -47.10 54763.25 88888.00 2012-10-13 07:25:04.375 287 12625.83 -47.15 54763.32 88888.00 2012-10-13 07:25:04.500 287 12625.75 -47.10 54763.43 88888.00 2012-10-13 07:25:04.625 287 12625.73 -47.12 54763.47 88888.00 2012-10-13 07:25:04.750 287 12625.62 -47.15 54763.45 88888.00 2012-10-13 07:25:04.875 287 12625.55 -47.17 54763.45 88888.00 2012-10-13 07:25:05.000 287 12625.50 -47.20 54763.45 88888.00 2012-10-13 07:25:05.125 287 12625.42 -47.20 54763.50 88888.00 2012-10-13 07:25:05.250 287 12625.35 -47.25 54763.45 88888.00 2012-10-13 07:25:05.375 287 12625.35 -47.27 54763.47 88888.00 2012-10-13 07:25:05.500 287 12625.23 -47.30 54763.47 88888.00 2012-10-13 07:25:05.625 287 12625.15 -47.30 54763.47 88888.00 2012-10-13 07:25:05.750 287 12625.05 -47.33 54763.47 88888.00 2012-10-13 07:25:05.875 287 12624.98 -47.35 54763.47 88888.00 2012-10-13 07:25:06.000 287 12624.90 -47.38 54763.47 88888.00 2012-10-13 07:25:06.125 287 12624.85 -47.45 54763.45 88888.00 2012-10-13 07:25:06.250 287 12624.73 -47.52 54763.40 88888.00 2012-10-13 07:25:06.375 287 12624.73 -47.50 54763.35 88888.00 2012-10-13 07:25:06.500 287 12624.77 -47.50 54763.28 88888.00 2012-10-13 07:25:06.625 287 12624.70 -47.55 54763.22 88888.00 2012-10-13 07:25:06.750 287 12624.60 -47.55 54763.22 88888.00 2012-10-13 07:25:06.875 287 12624.55 -47.62 54763.20 88888.00 2012-10-13 07:25:07.000 287 12624.45 -47.67 54763.20 88888.00 2012-10-13 07:25:07.125 287 12624.38 -47.67 54763.20 88888.00 2012-10-13 07:25:07.250 287 12624.27 -47.73 54763.25 88888.00 2012-10-13 07:25:07.375 287 12624.25 -47.75 54763.32 88888.00 2012-10-13 07:25:07.500 287 12624.20 -47.83 54763.40 88888.00 2012-10-13 07:25:07.625 287 12624.10 -47.85 54763.43 88888.00 2012-10-13 07:25:07.750 287 12623.95 -47.85 54763.45 88888.00 2012-10-13 07:25:07.875 287 12623.88 -47.83 54763.50 88888.00 2012-10-13 07:25:08.000 287 12623.80 -47.88 54763.50 88888.00 2012-10-13 07:25:08.125 287 12623.75 -47.90 54763.47 88888.00 2012-10-13 07:25:08.250 287 12623.70 -47.95 54763.50 88888.00 2012-10-13 07:25:08.375 287 12623.55 -48.02 54763.45 88888.00 2012-10-13 07:25:08.500 287 12623.42 -48.08 54763.43 88888.00 2012-10-13 07:25:08.625 287 12623.45 -48.05 54763.47 88888.00 2012-10-13 07:25:08.750 287 12623.40 -48.05 54763.47 88888.00 2012-10-13 07:25:08.875 287 12623.38 -48.10 54763.47 88888.00 2012-10-13 07:25:09.000 287 12623.30 -48.12 54763.50 88888.00 2012-10-13 07:25:09.125 287 12623.30 -48.08 54763.53 88888.00 2012-10-13 07:25:09.250 287 12623.23 -48.17 54763.40 88888.00 2012-10-13 07:25:09.375 287 12623.17 -48.23 54763.32 88888.00 2012-10-13 07:25:09.500 287 12623.15 -48.23 54763.28 88888.00 2012-10-13 07:25:09.625 287 12623.17 -48.23 54763.25 88888.00 2012-10-13 07:25:09.750 287 12623.08 -48.25 54763.25 88888.00 2012-10-13 07:25:09.875 287 12623.00 -48.30 54763.25 88888.00 2012-10-13 07:25:10.000 287 12622.98 -48.33 54763.25 88888.00 2012-10-13 07:25:10.125 287 12622.90 -48.38 54763.22 88888.00 2012-10-13 07:25:10.250 287 12622.75 -48.48 54763.28 88888.00 2012-10-13 07:25:10.375 287 12622.67 -48.50 54763.32 88888.00 2012-10-13 07:25:10.500 287 12622.60 -48.58 54763.40 88888.00 2012-10-13 07:25:10.625 287 12622.55 -48.58 54763.47 88888.00 2012-10-13 07:25:10.750 287 12622.48 -48.60 54763.50 88888.00 2012-10-13 07:25:10.875 287 12622.40 -48.70 54763.47 88888.00 2012-10-13 07:25:11.000 287 12622.30 -48.77 54763.50 88888.00 2012-10-13 07:25:11.125 287 12622.20 -48.77 54763.55 88888.00 2012-10-13 07:25:11.250 287 12622.08 -48.80 54763.50 88888.00 2012-10-13 07:25:11.375 287 12622.08 -48.88 54763.50 88888.00 2012-10-13 07:25:11.500 287 12622.08 -48.88 54763.53 88888.00 2012-10-13 07:25:11.625 287 12621.98 -48.92 54763.53 88888.00 2012-10-13 07:25:11.750 287 12621.80 -48.95 54763.57 88888.00 2012-10-13 07:25:11.875 287 12621.77 -48.98 54763.60 88888.00 2012-10-13 07:25:12.000 287 12621.75 -49.02 54763.57 88888.00 2012-10-13 07:25:12.125 287 12621.70 -49.08 54763.55 88888.00 2012-10-13 07:25:12.250 287 12621.62 -49.15 54763.50 88888.00 2012-10-13 07:25:12.375 287 12621.60 -49.12 54763.47 88888.00 2012-10-13 07:25:12.500 287 12621.55 -49.15 54763.40 88888.00 2012-10-13 07:25:12.625 287 12621.48 -49.20 54763.40 88888.00 2012-10-13 07:25:12.750 287 12621.38 -49.23 54763.40 88888.00 2012-10-13 07:25:12.875 287 12621.33 -49.25 54763.43 88888.00 2012-10-13 07:25:13.000 287 12621.33 -49.33 54763.35 88888.00 2012-10-13 07:25:13.125 287 12621.17 -49.42 54763.35 88888.00 2012-10-13 07:25:13.250 287 12621.08 -49.45 54763.43 88888.00 2012-10-13 07:25:13.375 287 12621.05 -49.48 54763.53 88888.00 2012-10-13 07:25:13.500 287 12620.98 -49.55 54763.57 88888.00 2012-10-13 07:25:13.625 287 12620.83 -49.60 54763.62 88888.00 2012-10-13 07:25:13.750 287 12620.77 -49.62 54763.65 88888.00 2012-10-13 07:25:13.875 287 12620.73 -49.67 54763.65 88888.00 2012-10-13 07:25:14.000 287 12620.65 -49.73 54763.65 88888.00 2012-10-13 07:25:14.125 287 12620.58 -49.75 54763.68 88888.00 2012-10-13 07:25:14.250 287 12620.58 -49.83 54763.70 88888.00 2012-10-13 07:25:14.375 287 12620.52 -49.90 54763.65 88888.00 2012-10-13 07:25:14.500 287 12620.48 -49.92 54763.70 88888.00 2012-10-13 07:25:14.625 287 12620.48 -49.95 54763.72 88888.00 2012-10-13 07:25:14.750 287 12620.48 -49.98 54763.72 88888.00 2012-10-13 07:25:14.875 287 12620.40 -50.00 54763.75 88888.00 2012-10-13 07:25:15.000 287 12620.23 -50.05 54763.78 88888.00 2012-10-13 07:25:15.125 287 12620.15 -50.10 54763.78 88888.00 2012-10-13 07:25:15.250 287 12620.12 -50.20 54763.70 88888.00 2012-10-13 07:25:15.375 287 12620.10 -50.23 54763.65 88888.00 2012-10-13 07:25:15.500 287 12620.00 -50.20 54763.60 88888.00 2012-10-13 07:25:15.625 287 12619.98 -50.25 54763.57 88888.00 2012-10-13 07:25:15.750 287 12619.95 -50.27 54763.55 88888.00 2012-10-13 07:25:15.875 287 12619.90 -50.33 54763.55 88888.00 2012-10-13 07:25:16.000 287 12619.83 -50.38 54763.57 88888.00 2012-10-13 07:25:16.125 287 12619.77 -50.38 54763.60 88888.00 2012-10-13 07:25:16.250 287 12619.67 -50.42 54763.65 88888.00 2012-10-13 07:25:16.375 287 12619.60 -50.48 54763.68 88888.00 2012-10-13 07:25:16.500 287 12619.55 -50.52 54763.75 88888.00 2012-10-13 07:25:16.625 287 12619.50 -50.58 54763.82 88888.00 2012-10-13 07:25:16.750 287 12619.48 -50.60 54763.85 88888.00 2012-10-13 07:25:16.875 287 12619.42 -50.62 54763.88 88888.00 2012-10-13 07:25:17.000 287 12619.35 -50.65 54763.88 88888.00 2012-10-13 07:25:17.125 287 12619.25 -50.67 54763.93 88888.00 2012-10-13 07:25:17.250 287 12619.15 -50.73 54763.93 88888.00 2012-10-13 07:25:17.375 287 12619.12 -50.75 54763.93 88888.00 2012-10-13 07:25:17.500 287 12619.05 -50.80 54763.93 88888.00 2012-10-13 07:25:17.625 287 12618.95 -50.80 54763.95 88888.00 2012-10-13 07:25:17.750 287 12618.88 -50.80 54763.95 88888.00 2012-10-13 07:25:17.875 287 12618.90 -50.85 54763.97 88888.00 2012-10-13 07:25:18.000 287 12618.92 -50.88 54763.97 88888.00 2012-10-13 07:25:18.125 287 12618.90 -50.92 54763.97 88888.00 2012-10-13 07:25:18.250 287 12618.83 -50.98 54763.93 88888.00 2012-10-13 07:25:18.375 287 12618.83 -50.95 54763.90 88888.00 2012-10-13 07:25:18.500 287 12618.80 -50.95 54763.85 88888.00 2012-10-13 07:25:18.625 287 12618.73 -51.00 54763.82 88888.00 2012-10-13 07:25:18.750 287 12618.70 -51.05 54763.82 88888.00 2012-10-13 07:25:18.875 287 12618.70 -51.08 54763.80 88888.00 2012-10-13 07:25:19.000 287 12618.62 -51.08 54763.82 88888.00 2012-10-13 07:25:19.125 287 12618.55 -51.10 54763.85 88888.00 2012-10-13 07:25:19.250 287 12618.42 -51.12 54763.93 88888.00 2012-10-13 07:25:19.375 287 12618.45 -51.12 54764.00 88888.00 2012-10-13 07:25:19.500 287 12618.40 -51.17 54764.07 88888.00 2012-10-13 07:25:19.625 287 12618.33 -51.20 54764.10 88888.00 2012-10-13 07:25:19.750 287 12618.17 -51.23 54764.10 88888.00 2012-10-13 07:25:19.875 287 12618.15 -51.23 54764.12 88888.00 2012-10-13 07:25:20.000 287 12618.08 -51.23 54764.18 88888.00 2012-10-13 07:25:20.125 287 12618.12 -51.25 54764.18 88888.00 2012-10-13 07:25:20.250 287 12617.98 -51.33 54764.18 88888.00 2012-10-13 07:25:20.375 287 12617.92 -51.33 54764.15 88888.00 2012-10-13 07:25:20.500 287 12617.92 -51.35 54764.18 88888.00 2012-10-13 07:25:20.625 287 12617.90 -51.35 54764.20 88888.00 2012-10-13 07:25:20.750 287 12617.85 -51.35 54764.22 88888.00 2012-10-13 07:25:20.875 287 12617.80 -51.35 54764.22 88888.00 2012-10-13 07:25:21.000 287 12617.75 -51.40 54764.25 88888.00 2012-10-13 07:25:21.125 287 12617.70 -51.42 54764.22 88888.00 2012-10-13 07:25:21.250 287 12617.65 -51.45 54764.20 88888.00 2012-10-13 07:25:21.375 287 12617.60 -51.40 54764.15 88888.00 2012-10-13 07:25:21.500 287 12617.58 -51.40 54764.10 88888.00 2012-10-13 07:25:21.625 287 12617.58 -51.40 54764.10 88888.00 2012-10-13 07:25:21.750 287 12617.55 -51.42 54764.10 88888.00 2012-10-13 07:25:21.875 287 12617.48 -51.45 54764.10 88888.00 2012-10-13 07:25:22.000 287 12617.35 -51.45 54764.10 88888.00 2012-10-13 07:25:22.125 287 12617.33 -51.48 54764.12 88888.00 2012-10-13 07:25:22.250 287 12617.33 -51.50 54764.22 88888.00 2012-10-13 07:25:22.375 287 12617.33 -51.48 54764.30 88888.00 2012-10-13 07:25:22.500 287 12617.25 -51.48 54764.38 88888.00 2012-10-13 07:25:22.625 287 12617.15 -51.52 54764.38 88888.00 2012-10-13 07:25:22.750 287 12617.05 -51.52 54764.43 88888.00 2012-10-13 07:25:22.875 287 12616.92 -51.55 54764.45 88888.00 2012-10-13 07:25:23.000 287 12616.88 -51.52 54764.47 88888.00 2012-10-13 07:25:23.125 287 12616.85 -51.52 54764.50 88888.00 2012-10-13 07:25:23.250 287 12616.80 -51.55 54764.53 88888.00 2012-10-13 07:25:23.375 287 12616.80 -51.55 54764.55 88888.00 2012-10-13 07:25:23.500 287 12616.75 -51.58 54764.57 88888.00 2012-10-13 07:25:23.625 287 12616.70 -51.58 54764.55 88888.00 2012-10-13 07:25:23.750 287 12616.62 -51.58 54764.55 88888.00 2012-10-13 07:25:23.875 287 12616.58 -51.60 54764.57 88888.00 2012-10-13 07:25:24.000 287 12616.55 -51.62 54764.60 88888.00 2012-10-13 07:25:24.125 287 12616.50 -51.67 54764.62 88888.00 2012-10-13 07:25:24.250 287 12616.40 -51.67 54764.55 88888.00 2012-10-13 07:25:24.375 287 12616.38 -51.65 54764.50 88888.00 2012-10-13 07:25:24.500 287 12616.35 -51.62 54764.45 88888.00 2012-10-13 07:25:24.625 287 12616.33 -51.65 54764.43 88888.00 2012-10-13 07:25:24.750 287 12616.27 -51.67 54764.45 88888.00 2012-10-13 07:25:24.875 287 12616.17 -51.67 54764.45 88888.00 2012-10-13 07:25:25.000 287 12616.08 -51.65 54764.47 88888.00 2012-10-13 07:25:25.125 287 12616.05 -51.65 54764.47 88888.00 2012-10-13 07:25:25.250 287 12616.00 -51.65 54764.60 88888.00 2012-10-13 07:25:25.375 287 12615.90 -51.65 54764.68 88888.00 2012-10-13 07:25:25.500 287 12615.83 -51.70 54764.75 88888.00 2012-10-13 07:25:25.625 287 12615.77 -51.67 54764.75 88888.00 2012-10-13 07:25:25.750 287 12615.75 -51.67 54764.80 88888.00 2012-10-13 07:25:25.875 287 12615.65 -51.67 54764.82 88888.00 2012-10-13 07:25:26.000 287 12615.60 -51.65 54764.82 88888.00 2012-10-13 07:25:26.125 287 12615.65 -51.65 54764.85 88888.00 2012-10-13 07:25:26.250 287 12615.62 -51.67 54764.85 88888.00 2012-10-13 07:25:26.375 287 12615.45 -51.67 54764.85 88888.00 2012-10-13 07:25:26.500 287 12615.42 -51.65 54764.85 88888.00 2012-10-13 07:25:26.625 287 12615.48 -51.65 54764.88 88888.00 2012-10-13 07:25:26.750 287 12615.50 -51.65 54764.90 88888.00 2012-10-13 07:25:26.875 287 12615.42 -51.62 54764.90 88888.00 2012-10-13 07:25:27.000 287 12615.38 -51.62 54764.90 88888.00 2012-10-13 07:25:27.125 287 12615.33 -51.62 54764.93 88888.00 2012-10-13 07:25:27.250 287 12615.25 -51.65 54764.85 88888.00 2012-10-13 07:25:27.375 287 12615.30 -51.60 54764.82 88888.00 2012-10-13 07:25:27.500 287 12615.33 -51.58 54764.80 88888.00 2012-10-13 07:25:27.625 287 12615.27 -51.58 54764.78 88888.00 2012-10-13 07:25:27.750 287 12615.25 -51.52 54764.78 88888.00 2012-10-13 07:25:27.875 287 12615.20 -51.50 54764.80 88888.00 2012-10-13 07:25:28.000 287 12615.15 -51.52 54764.80 88888.00 2012-10-13 07:25:28.125 287 12615.05 -51.52 54764.82 88888.00 2012-10-13 07:25:28.250 287 12615.00 -51.52 54764.90 88888.00 2012-10-13 07:25:28.375 287 12614.98 -51.50 54764.95 88888.00 2012-10-13 07:25:28.500 287 12614.90 -51.52 54765.03 88888.00 2012-10-13 07:25:28.625 287 12614.85 -51.50 54765.07 88888.00 2012-10-13 07:25:28.750 287 12614.80 -51.50 54765.07 88888.00 2012-10-13 07:25:28.875 287 12614.77 -51.50 54765.12 88888.00 2012-10-13 07:25:29.000 287 12614.73 -51.48 54765.15 88888.00 2012-10-13 07:25:29.125 287 12614.70 -51.45 54765.20 88888.00 2012-10-13 07:25:29.250 287 12614.65 -51.45 54765.22 88888.00 2012-10-13 07:25:29.375 287 12614.62 -51.42 54765.25 88888.00 2012-10-13 07:25:29.500 287 12614.60 -51.45 54765.25 88888.00 2012-10-13 07:25:29.625 287 12614.55 -51.42 54765.25 88888.00 2012-10-13 07:25:29.750 287 12614.48 -51.42 54765.28 88888.00 2012-10-13 07:25:29.875 287 12614.45 -51.40 54765.30 88888.00 2012-10-13 07:25:30.000 287 12614.38 -51.40 54765.30 88888.00 2012-10-13 07:25:30.125 287 12614.38 -51.40 54765.32 88888.00 2012-10-13 07:25:30.250 287 12614.35 -51.45 54765.28 88888.00 2012-10-13 07:25:30.375 287 12614.35 -51.40 54765.25 88888.00 2012-10-13 07:25:30.500 287 12614.35 -51.40 54765.20 88888.00 2012-10-13 07:25:30.625 287 12614.33 -51.38 54765.15 88888.00 2012-10-13 07:25:30.750 287 12614.33 -51.35 54765.15 88888.00 2012-10-13 07:25:30.875 287 12614.27 -51.33 54765.15 88888.00 2012-10-13 07:25:31.000 287 12614.27 -51.33 54765.15 88888.00 2012-10-13 07:25:31.125 287 12614.27 -51.33 54765.20 88888.00 2012-10-13 07:25:31.250 287 12614.15 -51.30 54765.30 88888.00 2012-10-13 07:25:31.375 287 12614.12 -51.30 54765.38 88888.00 2012-10-13 07:25:31.500 287 12614.02 -51.30 54765.47 88888.00 2012-10-13 07:25:31.625 287 12613.92 -51.27 54765.47 88888.00 2012-10-13 07:25:31.750 287 12613.92 -51.27 54765.53 88888.00 2012-10-13 07:25:31.875 287 12613.92 -51.25 54765.53 88888.00 2012-10-13 07:25:32.000 287 12613.90 -51.25 54765.53 88888.00 2012-10-13 07:25:32.125 287 12613.83 -51.23 54765.53 88888.00 2012-10-13 07:25:32.250 287 12613.77 -51.23 54765.57 88888.00 2012-10-13 07:25:32.375 287 12613.77 -51.20 54765.57 88888.00 2012-10-13 07:25:32.500 287 12613.73 -51.17 54765.57 88888.00 2012-10-13 07:25:32.625 287 12613.65 -51.17 54765.60 88888.00 2012-10-13 07:25:32.750 287 12613.62 -51.15 54765.60 88888.00 2012-10-13 07:25:32.875 287 12613.60 -51.15 54765.65 88888.00 2012-10-13 07:25:33.000 287 12613.55 -51.12 54765.65 88888.00 2012-10-13 07:25:33.125 287 12613.60 -51.12 54765.68 88888.00 2012-10-13 07:25:33.250 287 12613.60 -51.12 54765.60 88888.00 2012-10-13 07:25:33.375 287 12613.55 -51.12 54765.55 88888.00 2012-10-13 07:25:33.500 287 12613.50 -51.10 54765.50 88888.00 2012-10-13 07:25:33.625 287 12613.42 -51.05 54765.50 88888.00 2012-10-13 07:25:33.750 287 12613.35 -51.05 54765.50 88888.00 2012-10-13 07:25:33.875 287 12613.33 -51.00 54765.53 88888.00 2012-10-13 07:25:34.000 287 12613.35 -51.00 54765.50 88888.00 2012-10-13 07:25:34.125 287 12613.30 -50.98 54765.55 88888.00 2012-10-13 07:25:34.250 287 12613.20 -50.98 54765.62 88888.00 2012-10-13 07:25:34.375 287 12613.20 -50.95 54765.70 88888.00 2012-10-13 07:25:34.500 287 12613.20 -50.95 54765.75 88888.00 2012-10-13 07:25:34.625 287 12613.17 -50.95 54765.80 88888.00 2012-10-13 07:25:34.750 287 12613.08 -50.92 54765.82 88888.00 2012-10-13 07:25:34.875 287 12613.02 -50.90 54765.88 88888.00 2012-10-13 07:25:35.000 287 12613.02 -50.88 54765.90 88888.00 2012-10-13 07:25:35.125 287 12612.98 -50.85 54765.93 88888.00 2012-10-13 07:25:35.250 287 12612.95 -50.88 54765.95 88888.00 2012-10-13 07:25:35.375 287 12612.92 -50.83 54765.97 88888.00 2012-10-13 07:25:35.500 287 12612.88 -50.83 54765.97 88888.00 2012-10-13 07:25:35.625 287 12612.88 -50.80 54765.97 88888.00 2012-10-13 07:25:35.750 287 12612.88 -50.80 54766.03 88888.00 2012-10-13 07:25:35.875 287 12612.80 -50.80 54766.03 88888.00 2012-10-13 07:25:36.000 287 12612.73 -50.77 54766.07 88888.00 2012-10-13 07:25:36.125 287 12612.75 -50.75 54766.10 88888.00 2012-10-13 07:25:36.250 287 12612.70 -50.77 54766.05 88888.00 2012-10-13 07:25:36.375 287 12612.73 -50.73 54766.00 88888.00 2012-10-13 07:25:36.500 287 12612.73 -50.67 54765.95 88888.00 2012-10-13 07:25:36.625 287 12612.73 -50.65 54765.95 88888.00 2012-10-13 07:25:36.750 287 12612.70 -50.65 54765.95 88888.00 2012-10-13 07:25:36.875 287 12612.60 -50.62 54765.93 88888.00 2012-10-13 07:25:37.000 287 12612.58 -50.65 54765.95 88888.00 2012-10-13 07:25:37.125 287 12612.50 -50.60 54765.95 88888.00 2012-10-13 07:25:37.250 287 12612.42 -50.62 54766.05 88888.00 2012-10-13 07:25:37.375 287 12612.33 -50.62 54766.12 88888.00 2012-10-13 07:25:37.500 287 12612.23 -50.62 54766.22 88888.00 2012-10-13 07:25:37.625 287 12612.17 -50.60 54766.30 88888.00 2012-10-13 07:25:37.750 287 12612.12 -50.55 54766.38 88888.00 2012-10-13 07:25:37.875 287 12612.12 -50.55 54766.40 88888.00 2012-10-13 07:25:38.000 287 12612.10 -50.52 54766.40 88888.00 2012-10-13 07:25:38.125 287 12612.10 -50.50 54766.43 88888.00 2012-10-13 07:25:38.250 287 12612.02 -50.50 54766.43 88888.00 2012-10-13 07:25:38.375 287 12611.95 -50.50 54766.45 88888.00 2012-10-13 07:25:38.500 287 12611.95 -50.48 54766.47 88888.00 2012-10-13 07:25:38.625 287 12611.90 -50.45 54766.50 88888.00 2012-10-13 07:25:38.750 287 12611.83 -50.40 54766.53 88888.00 2012-10-13 07:25:38.875 287 12611.75 -50.38 54766.55 88888.00 2012-10-13 07:25:39.000 287 12611.70 -50.38 54766.57 88888.00 2012-10-13 07:25:39.125 287 12611.73 -50.35 54766.57 88888.00 2012-10-13 07:25:39.250 287 12611.75 -50.35 54766.53 88888.00 2012-10-13 07:25:39.375 287 12611.73 -50.33 54766.47 88888.00 2012-10-13 07:25:39.500 287 12611.67 -50.27 54766.47 88888.00 2012-10-13 07:25:39.625 287 12611.62 -50.23 54766.45 88888.00 2012-10-13 07:25:39.750 287 12611.58 -50.20 54766.45 88888.00 2012-10-13 07:25:39.875 287 12611.52 -50.20 54766.47 88888.00 2012-10-13 07:25:40.000 287 12611.52 -50.20 54766.50 88888.00 2012-10-13 07:25:40.125 287 12611.52 -50.15 54766.53 88888.00 2012-10-13 07:25:40.250 287 12611.42 -50.15 54766.62 88888.00 2012-10-13 07:25:40.375 287 12611.40 -50.10 54766.68 88888.00 2012-10-13 07:25:40.500 287 12611.30 -50.15 54766.78 88888.00 2012-10-13 07:25:40.625 287 12611.23 -50.10 54766.82 88888.00 2012-10-13 07:25:40.750 287 12611.23 -50.08 54766.88 88888.00 2012-10-13 07:25:40.875 287 12611.20 -50.05 54766.90 88888.00 2012-10-13 07:25:41.000 287 12611.15 -50.02 54766.93 88888.00 2012-10-13 07:25:41.125 287 12611.17 -50.02 54766.95 88888.00 2012-10-13 07:25:41.250 287 12611.15 -50.00 54767.00 88888.00 2012-10-13 07:25:41.375 287 12611.15 -49.92 54767.03 88888.00 2012-10-13 07:25:41.500 287 12611.10 -49.92 54767.03 88888.00 2012-10-13 07:25:41.625 287 12611.05 -49.90 54767.07 88888.00 2012-10-13 07:25:41.750 287 12610.95 -49.88 54767.07 88888.00 2012-10-13 07:25:41.875 287 12610.92 -49.83 54767.12 88888.00 2012-10-13 07:25:42.000 287 12610.90 -49.83 54767.12 88888.00 2012-10-13 07:25:42.125 287 12610.85 -49.80 54767.15 88888.00 2012-10-13 07:25:42.250 287 12610.83 -49.80 54767.10 88888.00 2012-10-13 07:25:42.375 287 12610.83 -49.75 54767.05 88888.00 2012-10-13 07:25:42.500 287 12610.80 -49.70 54767.03 88888.00 2012-10-13 07:25:42.625 287 12610.77 -49.70 54767.03 88888.00 2012-10-13 07:25:42.750 287 12610.73 -49.67 54767.03 88888.00 2012-10-13 07:25:42.875 287 12610.75 -49.65 54767.00 88888.00 2012-10-13 07:25:43.000 287 12610.73 -49.62 54767.03 88888.00 2012-10-13 07:25:43.125 287 12610.70 -49.60 54767.07 88888.00 2012-10-13 07:25:43.250 287 12610.62 -49.58 54767.15 88888.00 2012-10-13 07:25:43.375 287 12610.55 -49.55 54767.20 88888.00 2012-10-13 07:25:43.500 287 12610.50 -49.55 54767.25 88888.00 2012-10-13 07:25:43.625 287 12610.52 -49.55 54767.32 88888.00 2012-10-13 07:25:43.750 287 12610.52 -49.52 54767.35 88888.00 2012-10-13 07:25:43.875 287 12610.45 -49.50 54767.38 88888.00 2012-10-13 07:25:44.000 287 12610.42 -49.45 54767.43 88888.00 2012-10-13 07:25:44.125 287 12610.38 -49.45 54767.45 88888.00 2012-10-13 07:25:44.250 287 12610.33 -49.40 54767.45 88888.00 2012-10-13 07:25:44.375 287 12610.33 -49.35 54767.53 88888.00 2012-10-13 07:25:44.500 287 12610.33 -49.33 54767.53 88888.00 2012-10-13 07:25:44.625 287 12610.33 -49.30 54767.53 88888.00 2012-10-13 07:25:44.750 287 12610.27 -49.27 54767.53 88888.00 2012-10-13 07:25:44.875 287 12610.23 -49.25 54767.55 88888.00 2012-10-13 07:25:45.000 287 12610.23 -49.25 54767.57 88888.00 2012-10-13 07:25:45.125 287 12610.15 -49.20 54767.60 88888.00 2012-10-13 07:25:45.250 287 12610.05 -49.20 54767.55 88888.00 2012-10-13 07:25:45.375 287 12610.12 -49.12 54767.50 88888.00 2012-10-13 07:25:45.500 287 12610.12 -49.10 54767.47 88888.00 2012-10-13 07:25:45.625 287 12610.10 -49.02 54767.45 88888.00 2012-10-13 07:25:45.750 287 12610.08 -49.00 54767.50 88888.00 2012-10-13 07:25:45.875 287 12610.02 -49.00 54767.50 88888.00 2012-10-13 07:25:46.000 287 12610.05 -48.98 54767.53 88888.00 2012-10-13 07:25:46.125 287 12610.05 -48.95 54767.55 88888.00 2012-10-13 07:25:46.250 287 12609.92 -48.92 54767.62 88888.00 2012-10-13 07:25:46.375 287 12609.90 -48.90 54767.72 88888.00 2012-10-13 07:25:46.500 287 12609.90 -48.88 54767.80 88888.00 2012-10-13 07:25:46.625 287 12609.85 -48.88 54767.82 88888.00 2012-10-13 07:25:46.750 287 12609.77 -48.88 54767.88 88888.00 2012-10-13 07:25:46.875 287 12609.80 -48.85 54767.90 88888.00 2012-10-13 07:25:47.000 287 12609.80 -48.83 54767.95 88888.00 2012-10-13 07:25:47.125 287 12609.77 -48.80 54767.97 88888.00 2012-10-13 07:25:47.250 287 12609.75 -48.77 54767.97 88888.00 2012-10-13 07:25:47.375 287 12609.67 -48.80 54767.97 88888.00 2012-10-13 07:25:47.500 287 12609.65 -48.75 54768.00 88888.00 2012-10-13 07:25:47.625 287 12609.65 -48.70 54768.03 88888.00 2012-10-13 07:25:47.750 287 12609.70 -48.65 54768.07 88888.00 2012-10-13 07:25:47.875 287 12609.70 -48.65 54768.07 88888.00 2012-10-13 07:25:48.000 287 12609.65 -48.62 54768.07 88888.00 2012-10-13 07:25:48.125 287 12609.52 -48.60 54768.12 88888.00 2012-10-13 07:25:48.250 287 12609.40 -48.58 54768.07 88888.00 2012-10-13 07:25:48.375 287 12609.45 -48.48 54768.05 88888.00 2012-10-13 07:25:48.500 287 12609.48 -48.45 54768.03 88888.00 2012-10-13 07:25:48.625 287 12609.50 -48.42 54768.03 88888.00 2012-10-13 07:25:48.750 287 12609.48 -48.40 54768.03 88888.00 2012-10-13 07:25:48.875 287 12609.48 -48.38 54768.03 88888.00 2012-10-13 07:25:49.000 287 12609.48 -48.40 54768.03 88888.00 2012-10-13 07:25:49.125 287 12609.40 -48.30 54768.05 88888.00 2012-10-13 07:25:49.250 287 12609.30 -48.27 54768.15 88888.00 2012-10-13 07:25:49.375 287 12609.23 -48.25 54768.22 88888.00 2012-10-13 07:25:49.500 287 12609.20 -48.25 54768.30 88888.00 2012-10-13 07:25:49.625 287 12609.17 -48.20 54768.38 88888.00 2012-10-13 07:25:49.750 287 12609.15 -48.17 54768.40 88888.00 2012-10-13 07:25:49.875 287 12609.10 -48.17 54768.43 88888.00 2012-10-13 07:25:50.000 287 12609.10 -48.10 54768.47 88888.00 2012-10-13 07:25:50.125 287 12609.10 -48.05 54768.53 88888.00 2012-10-13 07:25:50.250 287 12608.98 -48.08 54768.53 88888.00 2012-10-13 07:25:50.375 287 12608.92 -48.05 54768.53 88888.00 2012-10-13 07:25:50.500 287 12608.98 -48.00 54768.55 88888.00 2012-10-13 07:25:50.625 287 12608.98 -47.95 54768.57 88888.00 2012-10-13 07:25:50.750 287 12608.95 -47.92 54768.62 88888.00 2012-10-13 07:25:50.875 287 12608.88 -47.88 54768.65 88888.00 2012-10-13 07:25:51.000 287 12608.92 -47.85 54768.65 88888.00 2012-10-13 07:25:51.125 287 12608.92 -47.83 54768.68 88888.00 2012-10-13 07:25:51.250 287 12608.90 -47.80 54768.68 88888.00 2012-10-13 07:25:51.375 287 12608.90 -47.75 54768.65 88888.00 2012-10-13 07:25:51.500 287 12608.88 -47.70 54768.60 88888.00 2012-10-13 07:25:51.625 287 12608.85 -47.67 54768.57 88888.00 2012-10-13 07:25:51.750 287 12608.85 -47.62 54768.55 88888.00 2012-10-13 07:25:51.875 287 12608.83 -47.55 54768.60 88888.00 2012-10-13 07:25:52.000 287 12608.80 -47.55 54768.57 88888.00 2012-10-13 07:25:52.125 287 12608.83 -47.50 54768.62 88888.00 2012-10-13 07:25:52.250 287 12608.77 -47.45 54768.70 88888.00 2012-10-13 07:25:52.375 287 12608.75 -47.45 54768.78 88888.00 2012-10-13 07:25:52.500 287 12608.75 -47.42 54768.88 88888.00 2012-10-13 07:25:52.625 287 12608.70 -47.40 54768.90 88888.00 2012-10-13 07:25:52.750 287 12608.65 -47.38 54768.95 88888.00 2012-10-13 07:25:52.875 287 12608.67 -47.35 54768.97 88888.00 2012-10-13 07:25:53.000 287 12608.67 -47.27 54769.00 88888.00 2012-10-13 07:25:53.125 287 12608.65 -47.23 54769.05 88888.00 2012-10-13 07:25:53.250 287 12608.58 -47.23 54769.05 88888.00 2012-10-13 07:25:53.375 287 12608.55 -47.20 54769.05 88888.00 2012-10-13 07:25:53.500 287 12608.55 -47.17 54769.12 88888.00 2012-10-13 07:25:53.625 287 12608.55 -47.12 54769.15 88888.00 2012-10-13 07:25:53.750 287 12608.55 -47.10 54769.15 88888.00 2012-10-13 07:25:53.875 287 12608.45 -47.05 54769.18 88888.00 2012-10-13 07:25:54.000 287 12608.42 -47.02 54769.20 88888.00 2012-10-13 07:25:54.125 287 12608.45 -47.00 54769.25 88888.00 2012-10-13 07:25:54.250 287 12608.38 -46.98 54769.20 88888.00 2012-10-13 07:25:54.375 287 12608.42 -46.90 54769.15 88888.00 2012-10-13 07:25:54.500 287 12608.42 -46.85 54769.10 88888.00 2012-10-13 07:25:54.625 287 12608.45 -46.80 54769.10 88888.00 2012-10-13 07:25:54.750 287 12608.38 -46.77 54769.12 88888.00 2012-10-13 07:25:54.875 287 12608.35 -46.73 54769.15 88888.00 2012-10-13 07:25:55.000 287 12608.35 -46.70 54769.12 88888.00 2012-10-13 07:25:55.125 287 12608.35 -46.67 54769.15 88888.00 2012-10-13 07:25:55.250 287 12608.38 -46.65 54769.25 88888.00 2012-10-13 07:25:55.375 287 12608.38 -46.60 54769.35 88888.00 2012-10-13 07:25:55.500 287 12608.38 -46.60 54769.43 88888.00 2012-10-13 07:25:55.625 287 12608.35 -46.55 54769.47 88888.00 2012-10-13 07:25:55.750 287 12608.30 -46.50 54769.53 88888.00 2012-10-13 07:25:55.875 287 12608.27 -46.45 54769.55 88888.00 2012-10-13 07:25:56.000 287 12608.27 -46.45 54769.57 88888.00 2012-10-13 07:25:56.125 287 12608.25 -46.42 54769.60 88888.00 2012-10-13 07:25:56.250 287 12608.20 -46.40 54769.65 88888.00 2012-10-13 07:25:56.375 287 12608.15 -46.38 54769.65 88888.00 2012-10-13 07:25:56.500 287 12608.10 -46.33 54769.68 88888.00 2012-10-13 07:25:56.625 287 12608.08 -46.30 54769.70 88888.00 2012-10-13 07:25:56.750 287 12608.12 -46.23 54769.70 88888.00 2012-10-13 07:25:56.875 287 12608.12 -46.20 54769.72 88888.00 2012-10-13 07:25:57.000 287 12608.12 -46.20 54769.75 88888.00 2012-10-13 07:25:57.125 287 12608.10 -46.17 54769.78 88888.00 2012-10-13 07:25:57.250 287 12608.05 -46.17 54769.75 88888.00 2012-10-13 07:25:57.375 287 12608.05 -46.12 54769.70 88888.00 2012-10-13 07:25:57.500 287 12608.02 -46.08 54769.68 88888.00 2012-10-13 07:25:57.625 287 12608.00 -46.02 54769.68 88888.00 2012-10-13 07:25:57.750 287 12607.98 -46.00 54769.68 88888.00 2012-10-13 07:25:57.875 287 12608.02 -45.98 54769.70 88888.00 2012-10-13 07:25:58.000 287 12608.02 -45.98 54769.72 88888.00 2012-10-13 07:25:58.125 287 12608.02 -45.92 54769.75 88888.00 2012-10-13 07:25:58.250 287 12607.95 -45.88 54769.85 88888.00 2012-10-13 07:25:58.375 287 12607.92 -45.83 54769.93 88888.00 2012-10-13 07:25:58.500 287 12607.92 -45.85 54769.97 88888.00 2012-10-13 07:25:58.625 287 12607.95 -45.80 54770.03 88888.00 2012-10-13 07:25:58.750 287 12607.98 -45.80 54770.07 88888.00 2012-10-13 07:25:58.875 287 12608.00 -45.77 54770.10 88888.00 2012-10-13 07:25:59.000 287 12607.98 -45.73 54770.15 88888.00 2012-10-13 07:25:59.125 287 12608.02 -45.70 54770.18 88888.00 2012-10-13 07:25:59.250 287 12608.00 -45.67 54770.22 88888.00 2012-10-13 07:25:59.375 287 12607.95 -45.62 54770.22 88888.00 2012-10-13 07:25:59.500 287 12607.92 -45.60 54770.22 88888.00 2012-10-13 07:25:59.625 287 12607.95 -45.58 54770.25 88888.00 2012-10-13 07:25:59.750 287 12607.98 -45.52 54770.28 88888.00 2012-10-13 07:25:59.875 287 12608.00 -45.52 54770.32 88888.00 2012-10-13 07:26:00.000 287 12607.95 -45.50 54770.35 88888.00 2012-10-13 07:26:00.125 287 12607.92 -45.45 54770.35 88888.00 2012-10-13 07:26:00.250 287 12607.90 -45.45 54770.30 88888.00 2012-10-13 07:26:00.375 287 12607.95 -45.38 54770.25 88888.00 2012-10-13 07:26:00.500 287 12607.92 -45.30 54770.22 88888.00 2012-10-13 07:26:00.625 287 12607.92 -45.30 54770.22 88888.00 2012-10-13 07:26:00.750 287 12607.90 -45.25 54770.25 88888.00 2012-10-13 07:26:00.875 287 12607.95 -45.25 54770.28 88888.00 2012-10-13 07:26:01.000 287 12607.92 -45.23 54770.28 88888.00 2012-10-13 07:26:01.125 287 12607.92 -45.20 54770.32 88888.00 2012-10-13 07:26:01.250 287 12607.80 -45.15 54770.40 88888.00 2012-10-13 07:26:01.375 287 12607.75 -45.12 54770.45 88888.00 2012-10-13 07:26:01.500 287 12607.75 -45.10 54770.55 88888.00 2012-10-13 07:26:01.625 287 12607.73 -45.08 54770.62 88888.00 2012-10-13 07:26:01.750 287 12607.75 -45.05 54770.62 88888.00 2012-10-13 07:26:01.875 287 12607.77 -45.02 54770.62 88888.00 2012-10-13 07:26:02.000 287 12607.77 -44.98 54770.70 88888.00 2012-10-13 07:26:02.125 287 12607.75 -44.92 54770.72 88888.00 2012-10-13 07:26:02.250 287 12607.75 -44.92 54770.78 88888.00 2012-10-13 07:26:02.375 287 12607.75 -44.90 54770.78 88888.00 2012-10-13 07:26:02.500 287 12607.67 -44.85 54770.80 88888.00 2012-10-13 07:26:02.625 287 12607.65 -44.83 54770.82 88888.00 2012-10-13 07:26:02.750 287 12607.70 -44.80 54770.82 88888.00 2012-10-13 07:26:02.875 287 12607.73 -44.77 54770.88 88888.00 2012-10-13 07:26:03.000 287 12607.67 -44.77 54770.90 88888.00 2012-10-13 07:26:03.125 287 12607.65 -44.73 54770.90 88888.00 2012-10-13 07:26:03.250 287 12607.75 -44.70 54770.88 88888.00 2012-10-13 07:26:03.375 287 12607.83 -44.65 54770.85 88888.00 2012-10-13 07:26:03.500 287 12607.77 -44.60 54770.82 88888.00 2012-10-13 07:26:03.625 287 12607.70 -44.55 54770.80 88888.00 2012-10-13 07:26:03.750 287 12607.67 -44.55 54770.82 88888.00 2012-10-13 07:26:03.875 287 12607.65 -44.52 54770.82 88888.00 2012-10-13 07:26:04.000 287 12607.73 -44.48 54770.85 88888.00 2012-10-13 07:26:04.125 287 12607.67 -44.42 54770.90 88888.00 2012-10-13 07:26:04.250 287 12607.67 -44.42 54771.03 88888.00 2012-10-13 07:26:04.375 287 12607.70 -44.38 54771.15 88888.00 2012-10-13 07:26:04.500 287 12607.60 -44.38 54771.20 88888.00 2012-10-13 07:26:04.625 287 12607.60 -44.35 54771.22 88888.00 2012-10-13 07:26:04.750 287 12607.62 -44.33 54771.25 88888.00 2012-10-13 07:26:04.875 287 12607.62 -44.30 54771.25 88888.00 2012-10-13 07:26:05.000 287 12607.58 -44.27 54771.30 88888.00 2012-10-13 07:26:05.125 287 12607.60 -44.23 54771.35 88888.00 2012-10-13 07:26:05.250 287 12607.62 -44.20 54771.40 88888.00 2012-10-13 07:26:05.375 287 12607.70 -44.17 54771.40 88888.00 2012-10-13 07:26:05.500 287 12607.60 -44.15 54771.40 88888.00 2012-10-13 07:26:05.625 287 12607.58 -44.12 54771.43 88888.00 2012-10-13 07:26:05.750 287 12607.62 -44.08 54771.45 88888.00 2012-10-13 07:26:05.875 287 12607.62 -44.05 54771.47 88888.00 2012-10-13 07:26:06.000 287 12607.67 -44.02 54771.50 88888.00 2012-10-13 07:26:06.125 287 12607.70 -43.98 54771.53 88888.00 2012-10-13 07:26:06.250 287 12607.62 -43.98 54771.50 88888.00 2012-10-13 07:26:06.375 287 12607.58 -43.92 54771.43 88888.00 2012-10-13 07:26:06.500 287 12607.60 -43.85 54771.43 88888.00 2012-10-13 07:26:06.625 287 12607.65 -43.80 54771.40 88888.00 2012-10-13 07:26:06.750 287 12607.62 -43.77 54771.43 88888.00 2012-10-13 07:26:06.875 287 12607.60 -43.77 54771.43 88888.00 2012-10-13 07:26:07.000 287 12607.65 -43.73 54771.47 88888.00 2012-10-13 07:26:07.125 287 12607.67 -43.70 54771.50 88888.00 2012-10-13 07:26:07.250 287 12607.62 -43.67 54771.60 88888.00 2012-10-13 07:26:07.375 287 12607.62 -43.60 54771.72 88888.00 2012-10-13 07:26:07.500 287 12607.55 -43.60 54771.78 88888.00 2012-10-13 07:26:07.625 287 12607.58 -43.58 54771.82 88888.00 2012-10-13 07:26:07.750 287 12607.58 -43.55 54771.85 88888.00 2012-10-13 07:26:07.875 287 12607.58 -43.50 54771.85 88888.00 2012-10-13 07:26:08.000 287 12607.60 -43.45 54771.90 88888.00 2012-10-13 07:26:08.125 287 12607.58 -43.42 54771.95 88888.00 2012-10-13 07:26:08.250 287 12607.55 -43.42 54771.97 88888.00 2012-10-13 07:26:08.375 287 12607.55 -43.35 54772.00 88888.00 2012-10-13 07:26:08.500 287 12607.50 -43.33 54772.00 88888.00 2012-10-13 07:26:08.625 287 12607.48 -43.30 54772.03 88888.00 2012-10-13 07:26:08.750 287 12607.50 -43.27 54772.05 88888.00 2012-10-13 07:26:08.875 287 12607.50 -43.23 54772.05 88888.00 2012-10-13 07:26:09.000 287 12607.55 -43.17 54772.07 88888.00 2012-10-13 07:26:09.125 287 12607.55 -43.15 54772.10 88888.00 2012-10-13 07:26:09.250 287 12607.50 -43.15 54772.07 88888.00 2012-10-13 07:26:09.375 287 12607.52 -43.12 54772.00 88888.00 2012-10-13 07:26:09.500 287 12607.62 -43.08 54772.00 88888.00 2012-10-13 07:26:09.625 287 12607.65 -43.00 54772.00 88888.00 2012-10-13 07:26:09.750 287 12607.70 -42.98 54772.00 88888.00 2012-10-13 07:26:09.875 287 12607.70 -42.95 54772.05 88888.00 2012-10-13 07:26:10.000 287 12607.75 -42.90 54772.05 88888.00 2012-10-13 07:26:10.125 287 12607.75 -42.88 54772.10 88888.00 2012-10-13 07:26:10.250 287 12607.67 -42.85 54772.20 88888.00 2012-10-13 07:26:10.375 287 12607.73 -42.80 54772.30 88888.00 2012-10-13 07:26:10.500 287 12607.75 -42.80 54772.35 88888.00 2012-10-13 07:26:10.625 287 12607.70 -42.80 54772.40 88888.00 2012-10-13 07:26:10.750 287 12607.65 -42.77 54772.45 88888.00 2012-10-13 07:26:10.875 287 12607.67 -42.75 54772.50 88888.00 2012-10-13 07:26:11.000 287 12607.77 -42.70 54772.53 88888.00 2012-10-13 07:26:11.125 287 12607.75 -42.67 54772.55 88888.00 2012-10-13 07:26:11.250 287 12607.67 -42.62 54772.57 88888.00 2012-10-13 07:26:11.375 287 12607.70 -42.60 54772.60 88888.00 2012-10-13 07:26:11.500 287 12607.65 -42.58 54772.62 88888.00 2012-10-13 07:26:11.625 287 12607.65 -42.58 54772.65 88888.00 2012-10-13 07:26:11.750 287 12607.65 -42.52 54772.68 88888.00 2012-10-13 07:26:11.875 287 12607.62 -42.50 54772.68 88888.00 2012-10-13 07:26:12.000 287 12607.62 -42.50 54772.75 88888.00 2012-10-13 07:26:12.125 287 12607.70 -42.48 54772.75 88888.00 2012-10-13 07:26:12.250 287 12607.73 -42.50 54772.70 88888.00 2012-10-13 07:26:12.375 287 12607.73 -42.45 54772.65 88888.00 2012-10-13 07:26:12.500 287 12607.70 -42.40 54772.62 88888.00 2012-10-13 07:26:12.625 287 12607.67 -42.38 54772.65 88888.00 2012-10-13 07:26:12.750 287 12607.75 -42.35 54772.68 88888.00 2012-10-13 07:26:12.875 287 12607.83 -42.35 54772.70 88888.00 2012-10-13 07:26:13.000 287 12607.80 -42.33 54772.72 88888.00 2012-10-13 07:26:13.125 287 12607.77 -42.33 54772.78 88888.00 2012-10-13 07:26:13.250 287 12607.73 -42.27 54772.88 88888.00 2012-10-13 07:26:13.375 287 12607.73 -42.30 54772.95 88888.00 2012-10-13 07:26:13.500 287 12607.67 -42.30 54773.05 88888.00 2012-10-13 07:26:13.625 287 12607.60 -42.30 54773.12 88888.00 2012-10-13 07:26:13.750 287 12607.65 -42.27 54773.18 88888.00 2012-10-13 07:26:13.875 287 12607.65 -42.25 54773.20 88888.00 2012-10-13 07:26:14.000 287 12607.60 -42.23 54773.20 88888.00 2012-10-13 07:26:14.125 287 12607.58 -42.25 54773.22 88888.00 2012-10-13 07:26:14.250 287 12607.48 -42.25 54773.28 88888.00 2012-10-13 07:26:14.375 287 12607.50 -42.25 54773.28 88888.00 2012-10-13 07:26:14.500 287 12607.50 -42.20 54773.32 88888.00 2012-10-13 07:26:14.625 287 12607.55 -42.15 54773.38 88888.00 2012-10-13 07:26:14.750 287 12607.52 -42.12 54773.45 88888.00 2012-10-13 07:26:14.875 287 12607.48 -42.10 54773.47 88888.00 2012-10-13 07:26:15.000 287 12607.50 -42.12 54773.47 88888.00 2012-10-13 07:26:15.125 287 12607.52 -42.08 54773.47 88888.00 2012-10-13 07:26:15.250 287 12607.50 -42.08 54773.45 88888.00 2012-10-13 07:26:15.375 287 12607.52 -42.05 54773.40 88888.00 2012-10-13 07:26:15.500 287 12607.58 -42.00 54773.38 88888.00 2012-10-13 07:26:15.625 287 12607.52 -41.95 54773.40 88888.00 2012-10-13 07:26:15.750 287 12607.50 -41.95 54773.40 88888.00 2012-10-13 07:26:15.875 287 12607.55 -41.92 54773.43 88888.00 2012-10-13 07:26:16.000 287 12607.55 -41.90 54773.45 88888.00 2012-10-13 07:26:16.125 287 12607.52 -41.88 54773.50 88888.00 2012-10-13 07:26:16.250 287 12607.45 -41.85 54773.60 88888.00 2012-10-13 07:26:16.375 287 12607.40 -41.83 54773.65 88888.00 2012-10-13 07:26:16.500 287 12607.38 -41.80 54773.72 88888.00 2012-10-13 07:26:16.625 287 12607.48 -41.77 54773.80 88888.00 2012-10-13 07:26:16.750 287 12607.50 -41.75 54773.85 88888.00 2012-10-13 07:26:16.875 287 12607.48 -41.73 54773.88 88888.00 2012-10-13 07:26:17.000 287 12607.45 -41.67 54773.93 88888.00 2012-10-13 07:26:17.125 287 12607.40 -41.65 54773.97 88888.00 2012-10-13 07:26:17.250 287 12607.40 -41.67 54774.00 88888.00 2012-10-13 07:26:17.375 287 12607.42 -41.65 54774.00 88888.00 2012-10-13 07:26:17.500 287 12607.42 -41.60 54774.05 88888.00 2012-10-13 07:26:17.625 287 12607.45 -41.60 54774.10 88888.00 2012-10-13 07:26:17.750 287 12607.42 -41.58 54774.15 88888.00 2012-10-13 07:26:17.875 287 12607.38 -41.55 54774.18 88888.00 2012-10-13 07:26:18.000 287 12607.40 -41.50 54774.22 88888.00 2012-10-13 07:26:18.125 287 12607.42 -41.50 54774.25 88888.00 2012-10-13 07:26:18.250 287 12607.42 -41.52 54774.20 88888.00 2012-10-13 07:26:18.375 287 12607.42 -41.50 54774.15 88888.00 2012-10-13 07:26:18.500 287 12607.45 -41.42 54774.12 88888.00 2012-10-13 07:26:18.625 287 12607.50 -41.38 54774.15 88888.00 2012-10-13 07:26:18.750 287 12607.52 -41.30 54774.18 88888.00 2012-10-13 07:26:18.875 287 12607.52 -41.30 54774.20 88888.00 2012-10-13 07:26:19.000 287 12607.52 -41.30 54774.20 88888.00 2012-10-13 07:26:19.125 287 12607.45 -41.25 54774.25 88888.00 2012-10-13 07:26:19.250 287 12607.40 -41.20 54774.35 88888.00 2012-10-13 07:26:19.375 287 12607.35 -41.20 54774.43 88888.00 2012-10-13 07:26:19.500 287 12607.38 -41.17 54774.50 88888.00 2012-10-13 07:26:19.625 287 12607.42 -41.15 54774.55 88888.00 2012-10-13 07:26:19.750 287 12607.45 -41.12 54774.60 88888.00 2012-10-13 07:26:19.875 287 12607.50 -41.12 54774.65 88888.00 2012-10-13 07:26:20.000 287 12607.48 -41.10 54774.68 88888.00 2012-10-13 07:26:20.125 287 12607.50 -41.08 54774.70 88888.00 2012-10-13 07:26:20.250 287 12607.48 -41.08 54774.72 88888.00 2012-10-13 07:26:20.375 287 12607.52 -41.02 54774.75 88888.00 2012-10-13 07:26:20.500 287 12607.50 -41.02 54774.75 88888.00 2012-10-13 07:26:20.625 287 12607.45 -41.00 54774.78 88888.00 2012-10-13 07:26:20.750 287 12607.40 -40.95 54774.82 88888.00 2012-10-13 07:26:20.875 287 12607.40 -40.92 54774.88 88888.00 2012-10-13 07:26:21.000 287 12607.48 -40.88 54774.90 88888.00 2012-10-13 07:26:21.125 287 12607.50 -40.88 54774.93 88888.00 2012-10-13 07:26:21.250 287 12607.45 -40.88 54774.90 88888.00 2012-10-13 07:26:21.375 287 12607.42 -40.90 54774.82 88888.00 2012-10-13 07:26:21.500 287 12607.42 -40.85 54774.82 88888.00 2012-10-13 07:26:21.625 287 12607.45 -40.77 54774.88 88888.00 2012-10-13 07:26:21.750 287 12607.42 -40.77 54774.90 88888.00 2012-10-13 07:26:21.875 287 12607.48 -40.75 54774.90 88888.00 2012-10-13 07:26:22.000 287 12607.58 -40.75 54774.90 88888.00 2012-10-13 07:26:22.125 287 12607.52 -40.73 54774.97 88888.00 2012-10-13 07:26:22.250 287 12607.40 -40.73 54775.07 88888.00 2012-10-13 07:26:22.375 287 12607.35 -40.73 54775.12 88888.00 2012-10-13 07:26:22.500 287 12607.35 -40.70 54775.22 88888.00 2012-10-13 07:26:22.625 287 12607.38 -40.73 54775.28 88888.00 2012-10-13 07:26:22.750 287 12607.40 -40.70 54775.32 88888.00 2012-10-13 07:26:22.875 287 12607.45 -40.65 54775.38 88888.00 2012-10-13 07:26:23.000 287 12607.45 -40.65 54775.45 88888.00 2012-10-13 07:26:23.125 287 12607.38 -40.62 54775.47 88888.00 2012-10-13 07:26:23.250 287 12607.38 -40.62 54775.55 88888.00 2012-10-13 07:26:23.375 287 12607.42 -40.55 54775.60 88888.00 2012-10-13 07:26:23.500 287 12607.42 -40.52 54775.57 88888.00 2012-10-13 07:26:23.625 287 12607.40 -40.52 54775.57 88888.00 2012-10-13 07:26:23.750 287 12607.38 -40.52 54775.62 88888.00 2012-10-13 07:26:23.875 287 12607.40 -40.50 54775.70 88888.00 2012-10-13 07:26:24.000 287 12607.38 -40.45 54775.72 88888.00 2012-10-13 07:26:24.125 287 12607.40 -40.45 54775.75 88888.00 2012-10-13 07:26:24.250 287 12607.38 -40.45 54775.70 88888.00 2012-10-13 07:26:24.375 287 12607.40 -40.38 54775.70 88888.00 2012-10-13 07:26:24.500 287 12607.38 -40.38 54775.68 88888.00 2012-10-13 07:26:24.625 287 12607.30 -40.38 54775.68 88888.00 2012-10-13 07:26:24.750 287 12607.30 -40.35 54775.70 88888.00 2012-10-13 07:26:24.875 287 12607.30 -40.33 54775.72 88888.00 2012-10-13 07:26:25.000 287 12607.27 -40.30 54775.75 88888.00 2012-10-13 07:26:25.125 287 12607.30 -40.27 54775.80 88888.00 2012-10-13 07:26:25.250 287 12607.25 -40.27 54775.90 88888.00 2012-10-13 07:26:25.375 287 12607.25 -40.23 54776.00 88888.00 2012-10-13 07:26:25.500 287 12607.23 -40.25 54776.07 88888.00 2012-10-13 07:26:25.625 287 12607.23 -40.25 54776.12 88888.00 2012-10-13 07:26:25.750 287 12607.17 -40.23 54776.18 88888.00 2012-10-13 07:26:25.875 287 12607.10 -40.17 54776.22 88888.00 2012-10-13 07:26:26.000 287 12607.08 -40.17 54776.25 88888.00 2012-10-13 07:26:26.125 287 12607.10 -40.12 54776.30 88888.00 2012-10-13 07:26:26.250 287 12607.10 -40.15 54776.35 88888.00 2012-10-13 07:26:26.375 287 12607.12 -40.12 54776.35 88888.00 2012-10-13 07:26:26.500 287 12607.10 -40.08 54776.43 88888.00 2012-10-13 07:26:26.625 287 12607.10 -40.05 54776.45 88888.00 2012-10-13 07:26:26.750 287 12607.02 -40.02 54776.45 88888.00 2012-10-13 07:26:26.875 287 12607.02 -40.02 54776.50 88888.00 2012-10-13 07:26:27.000 287 12607.05 -40.00 54776.53 88888.00 2012-10-13 07:26:27.125 287 12607.08 -40.00 54776.57 88888.00 2012-10-13 07:26:27.250 287 12607.05 -39.98 54776.57 88888.00 2012-10-13 07:26:27.375 287 12607.05 -39.90 54776.55 88888.00 2012-10-13 07:26:27.500 287 12607.10 -39.85 54776.50 88888.00 2012-10-13 07:26:27.625 287 12607.10 -39.83 54776.53 88888.00 2012-10-13 07:26:27.750 287 12607.00 -39.80 54776.55 88888.00 2012-10-13 07:26:27.875 287 12606.92 -39.77 54776.57 88888.00 2012-10-13 07:26:28.000 287 12606.95 -39.73 54776.62 88888.00 2012-10-13 07:26:28.125 287 12606.95 -39.67 54776.65 88888.00 2012-10-13 07:26:28.250 287 12606.90 -39.70 54776.75 88888.00 2012-10-13 07:26:28.375 287 12606.88 -39.65 54776.82 88888.00 2012-10-13 07:26:28.500 287 12606.85 -39.65 54776.93 88888.00 2012-10-13 07:26:28.625 287 12606.83 -39.65 54776.97 88888.00 2012-10-13 07:26:28.750 287 12606.77 -39.60 54777.07 88888.00 2012-10-13 07:26:28.875 287 12606.70 -39.58 54777.07 88888.00 2012-10-13 07:26:29.000 287 12606.73 -39.58 54777.12 88888.00 2012-10-13 07:26:29.125 287 12606.73 -39.55 54777.18 88888.00 2012-10-13 07:26:29.250 287 12606.70 -39.50 54777.22 88888.00 2012-10-13 07:26:29.375 287 12606.65 -39.45 54777.25 88888.00 2012-10-13 07:26:29.500 287 12606.65 -39.40 54777.28 88888.00 2012-10-13 07:26:29.625 287 12606.70 -39.38 54777.32 88888.00 2012-10-13 07:26:29.750 287 12606.67 -39.35 54777.38 88888.00 2012-10-13 07:26:29.875 287 12606.65 -39.35 54777.43 88888.00 2012-10-13 07:26:30.000 287 12606.67 -39.30 54777.47 88888.00 2012-10-13 07:26:30.125 287 12606.70 -39.30 54777.53 88888.00 2012-10-13 07:26:30.250 287 12606.67 -39.30 54777.47 88888.00 2012-10-13 07:26:30.375 287 12606.67 -39.23 54777.45 88888.00 2012-10-13 07:26:30.500 287 12606.62 -39.20 54777.43 88888.00 2012-10-13 07:26:30.625 287 12606.60 -39.17 54777.45 88888.00 2012-10-13 07:26:30.750 287 12606.62 -39.15 54777.45 88888.00 2012-10-13 07:26:30.875 287 12606.62 -39.12 54777.50 88888.00 2012-10-13 07:26:31.000 287 12606.58 -39.10 54777.50 88888.00 2012-10-13 07:26:31.125 287 12606.48 -39.10 54777.53 88888.00 2012-10-13 07:26:31.250 287 12606.45 -39.08 54777.65 88888.00 2012-10-13 07:26:31.375 287 12606.45 -39.02 54777.75 88888.00 2012-10-13 07:26:31.500 287 12606.42 -39.00 54777.85 88888.00 2012-10-13 07:26:31.625 287 12606.38 -39.02 54777.93 88888.00 2012-10-13 07:26:31.750 287 12606.35 -39.00 54777.97 88888.00 2012-10-13 07:26:31.875 287 12606.27 -38.98 54778.03 88888.00 2012-10-13 07:26:32.000 287 12606.23 -38.98 54778.07 88888.00 2012-10-13 07:26:32.125 287 12606.17 -38.95 54778.10 88888.00 2012-10-13 07:26:32.250 287 12606.17 -38.95 54778.15 88888.00 2012-10-13 07:26:32.375 287 12606.17 -38.92 54778.18 88888.00 2012-10-13 07:26:32.500 287 12606.17 -38.92 54778.20 88888.00 2012-10-13 07:26:32.625 287 12606.17 -38.85 54778.28 88888.00 2012-10-13 07:26:32.750 287 12606.20 -38.83 54778.30 88888.00 2012-10-13 07:26:32.875 287 12606.23 -38.80 54778.35 88888.00 2012-10-13 07:26:33.000 287 12606.20 -38.77 54778.38 88888.00 2012-10-13 07:26:33.125 287 12606.20 -38.77 54778.40 88888.00 2012-10-13 07:26:33.250 287 12606.12 -38.75 54778.40 88888.00 2012-10-13 07:26:33.375 287 12606.08 -38.70 54778.35 88888.00 2012-10-13 07:26:33.500 287 12606.02 -38.67 54778.35 88888.00 2012-10-13 07:26:33.625 287 12606.02 -38.62 54778.38 88888.00 2012-10-13 07:26:33.750 287 12606.02 -38.60 54778.40 88888.00 2012-10-13 07:26:33.875 287 12606.05 -38.58 54778.40 88888.00 2012-10-13 07:26:34.000 287 12606.02 -38.55 54778.43 88888.00 2012-10-13 07:26:34.125 287 12606.00 -38.55 54778.47 88888.00 2012-10-13 07:26:34.250 287 12605.92 -38.52 54778.60 88888.00 2012-10-13 07:26:34.375 287 12605.92 -38.48 54778.70 88888.00 2012-10-13 07:26:34.500 287 12605.90 -38.48 54778.78 88888.00 2012-10-13 07:26:34.625 287 12605.90 -38.45 54778.85 88888.00 2012-10-13 07:26:34.750 287 12605.88 -38.42 54778.88 88888.00 2012-10-13 07:26:34.875 287 12605.88 -38.42 54778.93 88888.00 2012-10-13 07:26:35.000 287 12605.80 -38.42 54778.95 88888.00 2012-10-13 07:26:35.125 287 12605.83 -38.40 54779.00 88888.00 2012-10-13 07:26:35.250 287 12605.80 -38.38 54779.05 88888.00 2012-10-13 07:26:35.375 287 12605.80 -38.38 54779.07 88888.00 2012-10-13 07:26:35.500 287 12605.80 -38.33 54779.10 88888.00 2012-10-13 07:26:35.625 287 12605.85 -38.30 54779.18 88888.00 2012-10-13 07:26:35.750 287 12605.83 -38.27 54779.20 88888.00 2012-10-13 07:26:35.875 287 12605.80 -38.27 54779.28 88888.00 2012-10-13 07:26:36.000 287 12605.80 -38.23 54779.30 88888.00 2012-10-13 07:26:36.125 287 12605.80 -38.20 54779.32 88888.00 2012-10-13 07:26:36.250 287 12605.80 -38.20 54779.30 88888.00 2012-10-13 07:26:36.375 287 12605.75 -38.17 54779.25 88888.00 2012-10-13 07:26:36.500 287 12605.70 -38.12 54779.22 88888.00 2012-10-13 07:26:36.625 287 12605.73 -38.05 54779.25 88888.00 2012-10-13 07:26:36.750 287 12605.67 -38.05 54779.28 88888.00 2012-10-13 07:26:36.875 287 12605.65 -38.00 54779.30 88888.00 2012-10-13 07:26:37.000 287 12605.67 -38.00 54779.35 88888.00 2012-10-13 07:26:37.125 287 12605.65 -37.98 54779.40 88888.00 2012-10-13 07:26:37.250 287 12605.55 -37.95 54779.53 88888.00 2012-10-13 07:26:37.375 287 12605.50 -37.95 54779.65 88888.00 2012-10-13 07:26:37.500 287 12605.42 -37.95 54779.72 88888.00 2012-10-13 07:26:37.625 287 12605.50 -37.95 54779.78 88888.00 2012-10-13 07:26:37.750 287 12605.50 -37.90 54779.82 88888.00 2012-10-13 07:26:37.875 287 12605.48 -37.88 54779.85 88888.00 2012-10-13 07:26:38.000 287 12605.45 -37.85 54779.90 88888.00 2012-10-13 07:26:38.125 287 12605.45 -37.83 54779.95 88888.00 2012-10-13 07:26:38.250 287 12605.40 -37.85 54779.97 88888.00 2012-10-13 07:26:38.375 287 12605.38 -37.83 54779.97 88888.00 2012-10-13 07:26:38.500 287 12605.38 -37.77 54780.03 88888.00 2012-10-13 07:26:38.625 287 12605.38 -37.73 54780.07 88888.00 2012-10-13 07:26:38.750 287 12605.40 -37.73 54780.12 88888.00 2012-10-13 07:26:38.875 287 12605.45 -37.67 54780.12 88888.00 2012-10-13 07:26:39.000 287 12605.48 -37.67 54780.15 88888.00 2012-10-13 07:26:39.125 287 12605.40 -37.65 54780.20 88888.00 2012-10-13 07:26:39.250 287 12605.35 -37.65 54780.20 88888.00 2012-10-13 07:26:39.375 287 12605.40 -37.62 54780.18 88888.00 2012-10-13 07:26:39.500 287 12605.40 -37.58 54780.12 88888.00 2012-10-13 07:26:39.625 287 12605.40 -37.55 54780.10 88888.00 2012-10-13 07:26:39.750 287 12605.40 -37.50 54780.15 88888.00 2012-10-13 07:26:39.875 287 12605.40 -37.50 54780.18 88888.00 2012-10-13 07:26:40.000 287 12605.42 -37.50 54780.20 88888.00 2012-10-13 07:26:40.125 287 12605.48 -37.50 54780.22 88888.00 2012-10-13 07:26:40.250 287 12605.38 -37.45 54780.38 88888.00 2012-10-13 07:26:40.375 287 12605.35 -37.40 54780.50 88888.00 2012-10-13 07:26:40.500 287 12605.33 -37.40 54780.57 88888.00 2012-10-13 07:26:40.625 287 12605.38 -37.40 54780.62 88888.00 2012-10-13 07:26:40.750 287 12605.38 -37.40 54780.68 88888.00 2012-10-13 07:26:40.875 287 12605.40 -37.40 54780.72 88888.00 2012-10-13 07:26:41.000 287 12605.30 -37.35 54780.75 88888.00 2012-10-13 07:26:41.125 287 12605.25 -37.30 54780.78 88888.00 2012-10-13 07:26:41.250 287 12605.23 -37.30 54780.80 88888.00 2012-10-13 07:26:41.375 287 12605.20 -37.33 54780.80 88888.00 2012-10-13 07:26:41.500 287 12605.23 -37.27 54780.85 88888.00 2012-10-13 07:26:41.625 287 12605.25 -37.23 54780.90 88888.00 2012-10-13 07:26:41.750 287 12605.23 -37.17 54780.95 88888.00 2012-10-13 07:26:41.875 287 12605.20 -37.17 54781.03 88888.00 2012-10-13 07:26:42.000 287 12605.20 -37.17 54781.03 88888.00 2012-10-13 07:26:42.125 287 12605.25 -37.15 54781.07 88888.00 2012-10-13 07:26:42.250 287 12605.25 -37.15 54781.03 88888.00 2012-10-13 07:26:42.375 287 12605.25 -37.12 54780.97 88888.00 2012-10-13 07:26:42.500 287 12605.30 -37.08 54780.95 88888.00 2012-10-13 07:26:42.625 287 12605.25 -37.05 54781.00 88888.00 2012-10-13 07:26:42.750 287 12605.23 -37.02 54781.03 88888.00 2012-10-13 07:26:42.875 287 12605.25 -37.00 54781.05 88888.00 2012-10-13 07:26:43.000 287 12605.27 -37.00 54781.05 88888.00 2012-10-13 07:26:43.125 287 12605.30 -36.98 54781.12 88888.00 2012-10-13 07:26:43.250 287 12605.27 -36.95 54781.22 88888.00 2012-10-13 07:26:43.375 287 12605.23 -36.92 54781.35 88888.00 2012-10-13 07:26:43.500 287 12605.25 -36.92 54781.45 88888.00 2012-10-13 07:26:43.625 287 12605.20 -36.92 54781.50 88888.00 2012-10-13 07:26:43.750 287 12605.17 -36.90 54781.55 88888.00 2012-10-13 07:26:43.875 287 12605.20 -36.88 54781.57 88888.00 2012-10-13 07:26:44.000 287 12605.25 -36.85 54781.62 88888.00 2012-10-13 07:26:44.125 287 12605.23 -36.85 54781.65 88888.00 2012-10-13 07:26:44.250 287 12605.23 -36.85 54781.70 88888.00 2012-10-13 07:26:44.375 287 12605.30 -36.80 54781.75 88888.00 2012-10-13 07:26:44.500 287 12605.30 -36.75 54781.78 88888.00 2012-10-13 07:26:44.625 287 12605.20 -36.75 54781.80 88888.00 2012-10-13 07:26:44.750 287 12605.15 -36.73 54781.82 88888.00 2012-10-13 07:26:44.875 287 12605.17 -36.67 54781.85 88888.00 2012-10-13 07:26:45.000 287 12605.15 -36.65 54781.90 88888.00 2012-10-13 07:26:45.125 287 12605.17 -36.62 54781.93 88888.00 2012-10-13 07:26:45.250 287 12605.15 -36.62 54781.93 88888.00 2012-10-13 07:26:45.375 287 12605.20 -36.60 54781.88 88888.00 2012-10-13 07:26:45.500 287 12605.25 -36.52 54781.85 88888.00 2012-10-13 07:26:45.625 287 12605.27 -36.50 54781.88 88888.00 2012-10-13 07:26:45.750 287 12605.27 -36.48 54781.88 88888.00 2012-10-13 07:26:45.875 287 12605.27 -36.45 54781.93 88888.00 2012-10-13 07:26:46.000 287 12605.25 -36.42 54781.95 88888.00 2012-10-13 07:26:46.125 287 12605.23 -36.40 54782.00 88888.00 2012-10-13 07:26:46.250 287 12605.17 -36.38 54782.10 88888.00 2012-10-13 07:26:46.375 287 12605.17 -36.35 54782.20 88888.00 2012-10-13 07:26:46.500 287 12605.17 -36.35 54782.30 88888.00 2012-10-13 07:26:46.625 287 12605.20 -36.33 54782.35 88888.00 2012-10-13 07:26:46.750 287 12605.20 -36.27 54782.40 88888.00 2012-10-13 07:26:46.875 287 12605.20 -36.25 54782.43 88888.00 2012-10-13 07:26:47.000 287 12605.12 -36.20 54782.47 88888.00 2012-10-13 07:26:47.125 287 12605.15 -36.20 54782.50 88888.00 2012-10-13 07:26:47.250 287 12605.20 -36.17 54782.55 88888.00 2012-10-13 07:26:47.375 287 12605.20 -36.15 54782.57 88888.00 2012-10-13 07:26:47.500 287 12605.17 -36.12 54782.62 88888.00 2012-10-13 07:26:47.625 287 12605.17 -36.08 54782.68 88888.00 2012-10-13 07:26:47.750 287 12605.25 -36.05 54782.68 88888.00 2012-10-13 07:26:47.875 287 12605.33 -36.00 54782.70 88888.00 2012-10-13 07:26:48.000 287 12605.38 -36.00 54782.75 88888.00 2012-10-13 07:26:48.125 287 12605.35 -35.98 54782.78 88888.00 2012-10-13 07:26:48.250 287 12605.30 -35.98 54782.75 88888.00 2012-10-13 07:26:48.375 287 12605.38 -35.90 54782.72 88888.00 2012-10-13 07:26:48.500 287 12605.42 -35.83 54782.72 88888.00 2012-10-13 07:26:48.625 287 12605.38 -35.83 54782.70 88888.00 2012-10-13 07:26:48.750 287 12605.35 -35.83 54782.75 88888.00 2012-10-13 07:26:48.875 287 12605.38 -35.80 54782.75 88888.00 2012-10-13 07:26:49.000 287 12605.40 -35.77 54782.78 88888.00 2012-10-13 07:26:49.125 287 12605.40 -35.73 54782.82 88888.00 2012-10-13 07:26:49.250 287 12605.45 -35.73 54782.95 88888.00 2012-10-13 07:26:49.375 287 12605.50 -35.73 54783.03 88888.00 2012-10-13 07:26:49.500 287 12605.48 -35.67 54783.07 88888.00 2012-10-13 07:26:49.625 287 12605.50 -35.65 54783.12 88888.00 2012-10-13 07:26:49.750 287 12605.52 -35.62 54783.18 88888.00 2012-10-13 07:26:49.875 287 12605.52 -35.60 54783.20 88888.00 2012-10-13 07:26:50.000 287 12605.50 -35.58 54783.22 88888.00 2012-10-13 07:26:50.125 287 12605.50 -35.55 54783.25 88888.00 2012-10-13 07:26:50.250 287 12605.55 -35.55 54783.28 88888.00 2012-10-13 07:26:50.375 287 12605.58 -35.55 54783.30 88888.00 2012-10-13 07:26:50.500 287 12605.55 -35.52 54783.32 88888.00 2012-10-13 07:26:50.625 287 12605.55 -35.45 54783.38 88888.00 2012-10-13 07:26:50.750 287 12605.62 -35.42 54783.43 88888.00 2012-10-13 07:26:50.875 287 12605.62 -35.40 54783.45 88888.00 2012-10-13 07:26:51.000 287 12605.70 -35.40 54783.50 88888.00 2012-10-13 07:26:51.125 287 12605.73 -35.38 54783.50 88888.00 2012-10-13 07:26:51.250 287 12605.73 -35.40 54783.45 88888.00 2012-10-13 07:26:51.375 287 12605.80 -35.35 54783.40 88888.00 2012-10-13 07:26:51.500 287 12605.83 -35.30 54783.38 88888.00 2012-10-13 07:26:51.625 287 12605.85 -35.25 54783.40 88888.00 2012-10-13 07:26:51.750 287 12605.83 -35.25 54783.47 88888.00 2012-10-13 07:26:51.875 287 12605.77 -35.25 54783.50 88888.00 2012-10-13 07:26:52.000 287 12605.77 -35.23 54783.53 88888.00 2012-10-13 07:26:52.125 287 12605.80 -35.20 54783.55 88888.00 2012-10-13 07:26:52.250 287 12605.80 -35.20 54783.65 88888.00 2012-10-13 07:26:52.375 287 12605.77 -35.17 54783.75 88888.00 2012-10-13 07:26:52.500 287 12605.77 -35.17 54783.80 88888.00 2012-10-13 07:26:52.625 287 12605.75 -35.20 54783.85 88888.00 2012-10-13 07:26:52.750 287 12605.77 -35.15 54783.90 88888.00 2012-10-13 07:26:52.875 287 12605.83 -35.12 54783.93 88888.00 2012-10-13 07:26:53.000 287 12605.90 -35.12 54783.95 88888.00 2012-10-13 07:26:53.125 287 12605.95 -35.12 54783.97 88888.00 2012-10-13 07:26:53.250 287 12606.02 -35.08 54784.00 88888.00 2012-10-13 07:26:53.375 287 12606.10 -35.02 54784.05 88888.00 2012-10-13 07:26:53.500 287 12606.08 -35.02 54784.07 88888.00 2012-10-13 07:26:53.625 287 12606.08 -35.02 54784.10 88888.00 2012-10-13 07:26:53.750 287 12606.05 -35.00 54784.12 88888.00 2012-10-13 07:26:53.875 287 12605.98 -34.98 54784.18 88888.00 2012-10-13 07:26:54.000 287 12606.00 -34.95 54784.18 88888.00 2012-10-13 07:26:54.125 287 12606.02 -34.92 54784.22 88888.00 2012-10-13 07:26:54.250 287 12606.00 -34.90 54784.22 88888.00 2012-10-13 07:26:54.375 287 12606.08 -34.83 54784.20 88888.00 2012-10-13 07:26:54.500 287 12606.17 -34.80 54784.15 88888.00 2012-10-13 07:26:54.625 287 12606.25 -34.77 54784.12 88888.00 2012-10-13 07:26:54.750 287 12606.27 -34.75 54784.15 88888.00 2012-10-13 07:26:54.875 287 12606.20 -34.75 54784.18 88888.00 2012-10-13 07:26:55.000 287 12606.17 -34.75 54784.20 88888.00 2012-10-13 07:26:55.125 287 12606.23 -34.73 54784.22 88888.00 2012-10-13 07:26:55.250 287 12606.23 -34.70 54784.32 88888.00 2012-10-13 07:26:55.375 287 12606.15 -34.70 54784.35 88888.00 2012-10-13 07:26:55.500 287 12606.12 -34.67 54784.47 88888.00 2012-10-13 07:26:55.625 287 12606.20 -34.65 54784.57 88888.00 2012-10-13 07:26:55.750 287 12606.25 -34.60 54784.62 88888.00 2012-10-13 07:26:55.875 287 12606.30 -34.60 54784.68 88888.00 2012-10-13 07:26:56.000 287 12606.27 -34.58 54784.68 88888.00 2012-10-13 07:26:56.125 287 12606.25 -34.58 54784.68 88888.00 2012-10-13 07:26:56.250 287 12606.25 -34.55 54784.75 88888.00 2012-10-13 07:26:56.375 287 12606.30 -34.48 54784.78 88888.00 2012-10-13 07:26:56.500 287 12606.27 -34.45 54784.80 88888.00 2012-10-13 07:26:56.625 287 12606.33 -34.42 54784.82 88888.00 2012-10-13 07:26:56.750 287 12606.33 -34.42 54784.88 88888.00 2012-10-13 07:26:56.875 287 12606.30 -34.40 54784.85 88888.00 2012-10-13 07:26:57.000 287 12606.33 -34.38 54784.90 88888.00 2012-10-13 07:26:57.125 287 12606.35 -34.38 54784.93 88888.00 2012-10-13 07:26:57.250 287 12606.35 -34.38 54784.90 88888.00 2012-10-13 07:26:57.375 287 12606.45 -34.30 54784.90 88888.00 2012-10-13 07:26:57.500 287 12606.45 -34.30 54784.85 88888.00 2012-10-13 07:26:57.625 287 12606.45 -34.30 54784.80 88888.00 2012-10-13 07:26:57.750 287 12606.45 -34.27 54784.85 88888.00 2012-10-13 07:26:57.875 287 12606.50 -34.25 54784.85 88888.00 2012-10-13 07:26:58.000 287 12606.55 -34.23 54784.90 88888.00 2012-10-13 07:26:58.125 287 12606.55 -34.20 54784.90 88888.00 2012-10-13 07:26:58.250 287 12606.58 -34.23 54785.00 88888.00 2012-10-13 07:26:58.375 287 12606.55 -34.25 54785.05 88888.00 2012-10-13 07:26:58.500 287 12606.55 -34.23 54785.18 88888.00 2012-10-13 07:26:58.625 287 12606.58 -34.15 54785.25 88888.00 2012-10-13 07:26:58.750 287 12606.55 -34.15 54785.32 88888.00 2012-10-13 07:26:58.875 287 12606.52 -34.10 54785.32 88888.00 2012-10-13 07:26:59.000 287 12606.60 -34.08 54785.35 88888.00 2012-10-13 07:26:59.125 287 12606.62 -34.05 54785.40 88888.00 2012-10-13 07:26:59.250 287 12606.58 -34.08 54785.45 88888.00 2012-10-13 07:26:59.375 287 12606.60 -34.02 54785.50 88888.00 2012-10-13 07:26:59.500 287 12606.58 -34.02 54785.47 88888.00 2012-10-13 07:26:59.625 287 12606.60 -34.02 54785.47 88888.00 2012-10-13 07:26:59.750 287 12606.62 -33.98 54785.53 88888.00 2012-10-13 07:26:59.875 287 12606.60 -33.95 54785.57 88888.00 2012-10-13 07:27:00.000 287 12606.58 -33.92 54785.60 88888.00 2012-10-13 07:27:00.125 287 12606.52 -33.95 54785.60 88888.00 2012-10-13 07:27:00.250 287 12606.52 -33.95 54785.57 88888.00 2012-10-13 07:27:00.375 287 12606.60 -33.85 54785.57 88888.00 2012-10-13 07:27:00.500 287 12606.55 -33.85 54785.53 88888.00 2012-10-13 07:27:00.625 287 12606.58 -33.83 54785.50 88888.00 2012-10-13 07:27:00.750 287 12606.62 -33.80 54785.53 88888.00 2012-10-13 07:27:00.875 287 12606.65 -33.77 54785.57 88888.00 2012-10-13 07:27:01.000 287 12606.58 -33.77 54785.60 88888.00 2012-10-13 07:27:01.125 287 12606.55 -33.77 54785.62 88888.00 2012-10-13 07:27:01.250 287 12606.48 -33.75 54785.68 88888.00 2012-10-13 07:27:01.375 287 12606.42 -33.77 54785.75 88888.00 2012-10-13 07:27:01.500 287 12606.42 -33.75 54785.85 88888.00 2012-10-13 07:27:01.625 287 12606.45 -33.73 54785.93 88888.00 2012-10-13 07:27:01.750 287 12606.48 -33.70 54785.97 88888.00 2012-10-13 07:27:01.875 287 12606.48 -33.67 54786.00 88888.00 2012-10-13 07:27:02.000 287 12606.45 -33.67 54786.03 88888.00 2012-10-13 07:27:02.125 287 12606.42 -33.65 54786.05 88888.00 2012-10-13 07:27:02.250 287 12606.40 -33.65 54786.07 88888.00 2012-10-13 07:27:02.375 287 12606.35 -33.65 54786.07 88888.00 2012-10-13 07:27:02.500 287 12606.33 -33.65 54786.15 88888.00 2012-10-13 07:27:02.625 287 12606.38 -33.60 54786.20 88888.00 2012-10-13 07:27:02.750 287 12606.38 -33.60 54786.25 88888.00 2012-10-13 07:27:02.875 287 12606.33 -33.58 54786.28 88888.00 2012-10-13 07:27:03.000 287 12606.30 -33.58 54786.28 88888.00 2012-10-13 07:27:03.125 287 12606.27 -33.58 54786.30 88888.00 2012-10-13 07:27:03.250 287 12606.27 -33.58 54786.28 88888.00 2012-10-13 07:27:03.375 287 12606.38 -33.52 54786.25 88888.00 2012-10-13 07:27:03.500 287 12606.40 -33.50 54786.22 88888.00 2012-10-13 07:27:03.625 287 12606.38 -33.48 54786.20 88888.00 2012-10-13 07:27:03.750 287 12606.38 -33.50 54786.20 88888.00 2012-10-13 07:27:03.875 287 12606.35 -33.48 54786.25 88888.00 2012-10-13 07:27:04.000 287 12606.33 -33.50 54786.28 88888.00 2012-10-13 07:27:04.125 287 12606.30 -33.48 54786.30 88888.00 2012-10-13 07:27:04.250 287 12606.23 -33.45 54786.40 88888.00 2012-10-13 07:27:04.375 287 12606.25 -33.42 54786.50 88888.00 2012-10-13 07:27:04.500 287 12606.20 -33.48 54786.57 88888.00 2012-10-13 07:27:04.625 287 12606.10 -33.48 54786.60 88888.00 2012-10-13 07:27:04.750 287 12606.08 -33.45 54786.62 88888.00 2012-10-13 07:27:04.875 287 12606.10 -33.40 54786.65 88888.00 2012-10-13 07:27:05.000 287 12606.10 -33.40 54786.70 88888.00 2012-10-13 07:27:05.125 287 12606.05 -33.42 54786.75 88888.00 2012-10-13 07:27:05.250 287 12606.05 -33.42 54786.80 88888.00 2012-10-13 07:27:05.375 287 12606.05 -33.42 54786.78 88888.00 2012-10-13 07:27:05.500 287 12606.00 -33.40 54786.80 88888.00 2012-10-13 07:27:05.625 287 12606.00 -33.35 54786.88 88888.00 2012-10-13 07:27:05.750 287 12606.02 -33.35 54786.93 88888.00 2012-10-13 07:27:05.875 287 12606.02 -33.33 54786.95 88888.00 2012-10-13 07:27:06.000 287 12606.05 -33.30 54786.95 88888.00 2012-10-13 07:27:06.125 287 12606.05 -33.30 54787.00 88888.00 2012-10-13 07:27:06.250 287 12605.95 -33.33 54786.97 88888.00 2012-10-13 07:27:06.375 287 12605.95 -33.25 54786.93 88888.00 2012-10-13 07:27:06.500 287 12605.90 -33.25 54786.88 88888.00 2012-10-13 07:27:06.625 287 12605.90 -33.23 54786.85 88888.00 2012-10-13 07:27:06.750 287 12605.95 -33.23 54786.88 88888.00 2012-10-13 07:27:06.875 287 12605.95 -33.25 54786.90 88888.00 2012-10-13 07:27:07.000 287 12605.95 -33.25 54786.93 88888.00 2012-10-13 07:27:07.125 287 12605.92 -33.20 54786.97 88888.00 2012-10-13 07:27:07.250 287 12605.90 -33.17 54787.07 88888.00 2012-10-13 07:27:07.375 287 12605.90 -33.15 54787.18 88888.00 2012-10-13 07:27:07.500 287 12605.90 -33.17 54787.25 88888.00 2012-10-13 07:27:07.625 287 12605.88 -33.20 54787.30 88888.00 2012-10-13 07:27:07.750 287 12605.85 -33.20 54787.32 88888.00 2012-10-13 07:27:07.875 287 12605.75 -33.17 54787.35 88888.00 2012-10-13 07:27:08.000 287 12605.70 -33.15 54787.40 88888.00 2012-10-13 07:27:08.125 287 12605.67 -33.15 54787.45 88888.00 2012-10-13 07:27:08.250 287 12605.60 -33.15 54787.47 88888.00 2012-10-13 07:27:08.375 287 12605.65 -33.10 54787.50 88888.00 2012-10-13 07:27:08.500 287 12605.65 -33.10 54787.50 88888.00 2012-10-13 07:27:08.625 287 12605.62 -33.10 54787.53 88888.00 2012-10-13 07:27:08.750 287 12605.58 -33.12 54787.55 88888.00 2012-10-13 07:27:08.875 287 12605.55 -33.10 54787.57 88888.00 2012-10-13 07:27:09.000 287 12605.50 -33.12 54787.62 88888.00 2012-10-13 07:27:09.125 287 12605.45 -33.10 54787.68 88888.00 2012-10-13 07:27:09.250 287 12605.45 -33.10 54787.65 88888.00 2012-10-13 07:27:09.375 287 12605.48 -33.08 54787.57 88888.00 2012-10-13 07:27:09.500 287 12605.48 -33.05 54787.53 88888.00 2012-10-13 07:27:09.625 287 12605.50 -33.05 54787.53 88888.00 2012-10-13 07:27:09.750 287 12605.48 -33.02 54787.55 88888.00 2012-10-13 07:27:09.875 287 12605.42 -33.02 54787.57 88888.00 2012-10-13 07:27:10.000 287 12605.35 -33.02 54787.60 88888.00 2012-10-13 07:27:10.125 287 12605.42 -33.00 54787.62 88888.00 2012-10-13 07:27:10.250 287 12605.42 -33.00 54787.75 88888.00 2012-10-13 07:27:10.375 287 12605.40 -33.00 54787.82 88888.00 2012-10-13 07:27:10.500 287 12605.30 -33.00 54787.93 88888.00 2012-10-13 07:27:10.625 287 12605.23 -32.98 54788.00 88888.00 2012-10-13 07:27:10.750 287 12605.25 -32.98 54788.03 88888.00 2012-10-13 07:27:10.875 287 12605.27 -33.00 54788.05 88888.00 2012-10-13 07:27:11.000 287 12605.25 -33.00 54788.05 88888.00 2012-10-13 07:27:11.125 287 12605.15 -33.00 54788.10 88888.00 2012-10-13 07:27:11.250 287 12605.05 -33.00 54788.12 88888.00 2012-10-13 07:27:11.375 287 12605.02 -33.00 54788.15 88888.00 2012-10-13 07:27:11.500 287 12605.02 -32.98 54788.20 88888.00 2012-10-13 07:27:11.625 287 12605.02 -32.95 54788.25 88888.00 2012-10-13 07:27:11.750 287 12605.02 -32.98 54788.25 88888.00 2012-10-13 07:27:11.875 287 12605.02 -32.95 54788.30 88888.00 2012-10-13 07:27:12.000 287 12604.98 -32.95 54788.30 88888.00 2012-10-13 07:27:12.125 287 12604.90 -32.98 54788.35 88888.00 2012-10-13 07:27:12.250 287 12604.90 -32.98 54788.32 88888.00 2012-10-13 07:27:12.375 287 12604.95 -32.92 54788.28 88888.00 2012-10-13 07:27:12.500 287 12604.90 -32.92 54788.25 88888.00 2012-10-13 07:27:12.625 287 12604.92 -32.95 54788.25 88888.00 2012-10-13 07:27:12.750 287 12604.92 -32.90 54788.28 88888.00 2012-10-13 07:27:12.875 287 12604.83 -32.88 54788.28 88888.00 2012-10-13 07:27:13.000 287 12604.73 -32.88 54788.30 88888.00 2012-10-13 07:27:13.125 287 12604.67 -32.88 54788.32 88888.00 2012-10-13 07:27:13.250 287 12604.67 -32.88 54788.45 88888.00 2012-10-13 07:27:13.375 287 12604.73 -32.85 54788.60 88888.00 2012-10-13 07:27:13.500 287 12604.73 -32.88 54788.62 88888.00 2012-10-13 07:27:13.625 287 12604.67 -32.90 54788.65 88888.00 2012-10-13 07:27:13.750 287 12604.60 -32.90 54788.70 88888.00 2012-10-13 07:27:13.875 287 12604.58 -32.88 54788.75 88888.00 2012-10-13 07:27:14.000 287 12604.52 -32.85 54788.78 88888.00 2012-10-13 07:27:14.125 287 12604.52 -32.85 54788.80 88888.00 2012-10-13 07:27:14.250 287 12604.55 -32.85 54788.85 88888.00 2012-10-13 07:27:14.375 287 12604.45 -32.90 54788.80 88888.00 2012-10-13 07:27:14.500 287 12604.38 -32.88 54788.85 88888.00 2012-10-13 07:27:14.625 287 12604.38 -32.85 54788.93 88888.00 2012-10-13 07:27:14.750 287 12604.30 -32.83 54788.95 88888.00 2012-10-13 07:27:14.875 287 12604.25 -32.83 54788.97 88888.00 2012-10-13 07:27:15.000 287 12604.23 -32.83 54789.00 88888.00 2012-10-13 07:27:15.125 287 12604.20 -32.85 54789.05 88888.00 2012-10-13 07:27:15.250 287 12604.17 -32.85 54789.00 88888.00 2012-10-13 07:27:15.375 287 12604.12 -32.85 54788.93 88888.00 2012-10-13 07:27:15.500 287 12604.15 -32.80 54788.90 88888.00 2012-10-13 07:27:15.625 287 12604.17 -32.77 54788.90 88888.00 2012-10-13 07:27:15.750 287 12604.15 -32.80 54788.93 88888.00 2012-10-13 07:27:15.875 287 12604.17 -32.80 54788.95 88888.00 2012-10-13 07:27:16.000 287 12604.15 -32.80 54788.93 88888.00 2012-10-13 07:27:16.125 287 12604.10 -32.77 54788.95 88888.00 2012-10-13 07:27:16.250 287 12604.08 -32.77 54789.10 88888.00 2012-10-13 07:27:16.375 287 12604.10 -32.75 54789.20 88888.00 2012-10-13 07:27:16.500 287 12604.05 -32.77 54789.28 88888.00 2012-10-13 07:27:16.625 287 12603.98 -32.80 54789.30 88888.00 2012-10-13 07:27:16.750 287 12603.90 -32.77 54789.32 88888.00 2012-10-13 07:27:16.875 287 12603.88 -32.77 54789.38 88888.00 2012-10-13 07:27:17.000 287 12603.85 -32.77 54789.40 88888.00 2012-10-13 07:27:17.125 287 12603.88 -32.77 54789.47 88888.00 2012-10-13 07:27:17.250 287 12603.83 -32.77 54789.50 88888.00 2012-10-13 07:27:17.375 287 12603.77 -32.77 54789.47 88888.00 2012-10-13 07:27:17.500 287 12603.75 -32.75 54789.50 88888.00 2012-10-13 07:27:17.625 287 12603.77 -32.75 54789.55 88888.00 2012-10-13 07:27:17.750 287 12603.85 -32.73 54789.57 88888.00 2012-10-13 07:27:17.875 287 12603.88 -32.73 54789.60 88888.00 2012-10-13 07:27:18.000 287 12603.83 -32.70 54789.62 88888.00 2012-10-13 07:27:18.125 287 12603.67 -32.70 54789.62 88888.00 2012-10-13 07:27:18.250 287 12603.60 -32.75 54789.60 88888.00 2012-10-13 07:27:18.375 287 12603.60 -32.70 54789.55 88888.00 2012-10-13 07:27:18.500 287 12603.62 -32.70 54789.53 88888.00 2012-10-13 07:27:18.625 287 12603.62 -32.67 54789.50 88888.00 2012-10-13 07:27:18.750 287 12603.62 -32.67 54789.53 88888.00 2012-10-13 07:27:18.875 287 12603.58 -32.67 54789.57 88888.00 2012-10-13 07:27:19.000 287 12603.58 -32.65 54789.55 88888.00 2012-10-13 07:27:19.125 287 12603.58 -32.62 54789.57 88888.00 2012-10-13 07:27:19.250 287 12603.55 -32.62 54789.65 88888.00 2012-10-13 07:27:19.375 287 12603.58 -32.62 54789.78 88888.00 2012-10-13 07:27:19.500 287 12603.52 -32.60 54789.88 88888.00 2012-10-13 07:27:19.625 287 12603.38 -32.65 54789.93 88888.00 2012-10-13 07:27:19.750 287 12603.35 -32.62 54789.95 88888.00 2012-10-13 07:27:19.875 287 12603.35 -32.60 54790.00 88888.00 2012-10-13 07:27:20.000 287 12603.38 -32.60 54790.03 88888.00 2012-10-13 07:27:20.125 287 12603.45 -32.60 54790.05 88888.00 2012-10-13 07:27:20.250 287 12603.38 -32.62 54790.07 88888.00 2012-10-13 07:27:20.375 287 12603.38 -32.58 54790.12 88888.00 2012-10-13 07:27:20.500 287 12603.38 -32.58 54790.12 88888.00 2012-10-13 07:27:20.625 287 12603.38 -32.58 54790.15 88888.00 2012-10-13 07:27:20.750 287 12603.42 -32.58 54790.18 88888.00 2012-10-13 07:27:20.875 287 12603.45 -32.58 54790.20 88888.00 2012-10-13 07:27:21.000 287 12603.30 -32.58 54790.22 88888.00 2012-10-13 07:27:21.125 287 12603.25 -32.55 54790.25 88888.00 2012-10-13 07:27:21.250 287 12603.23 -32.58 54790.18 88888.00 2012-10-13 07:27:21.375 287 12603.30 -32.52 54790.10 88888.00 2012-10-13 07:27:21.500 287 12603.35 -32.48 54790.07 88888.00 2012-10-13 07:27:21.625 287 12603.30 -32.42 54790.07 88888.00 2012-10-13 07:27:21.750 287 12603.25 -32.45 54790.10 88888.00 2012-10-13 07:27:21.875 287 12603.25 -32.40 54790.10 88888.00 2012-10-13 07:27:22.000 287 12603.27 -32.40 54790.10 88888.00 2012-10-13 07:27:22.125 287 12603.23 -32.35 54790.18 88888.00 2012-10-13 07:27:22.250 287 12603.15 -32.33 54790.28 88888.00 2012-10-13 07:27:22.375 287 12603.17 -32.33 54790.35 88888.00 2012-10-13 07:27:22.500 287 12603.15 -32.33 54790.40 88888.00 2012-10-13 07:27:22.625 287 12603.12 -32.33 54790.43 88888.00 2012-10-13 07:27:22.750 287 12603.12 -32.30 54790.45 88888.00 2012-10-13 07:27:22.875 287 12603.12 -32.27 54790.47 88888.00 2012-10-13 07:27:23.000 287 12603.15 -32.27 54790.50 88888.00 2012-10-13 07:27:23.125 287 12603.15 -32.25 54790.55 88888.00 2012-10-13 07:27:23.250 287 12603.15 -32.27 54790.57 88888.00 2012-10-13 07:27:23.375 287 12603.12 -32.23 54790.60 88888.00 2012-10-13 07:27:23.500 287 12603.08 -32.23 54790.62 88888.00 2012-10-13 07:27:23.625 287 12603.10 -32.23 54790.65 88888.00 2012-10-13 07:27:23.750 287 12603.05 -32.20 54790.65 88888.00 2012-10-13 07:27:23.875 287 12603.02 -32.17 54790.68 88888.00 2012-10-13 07:27:24.000 287 12603.02 -32.17 54790.68 88888.00 2012-10-13 07:27:24.125 287 12603.00 -32.20 54790.70 88888.00 2012-10-13 07:27:24.250 287 12603.00 -32.23 54790.65 88888.00 2012-10-13 07:27:24.375 287 12603.05 -32.20 54790.60 88888.00 2012-10-13 07:27:24.500 287 12603.10 -32.15 54790.57 88888.00 2012-10-13 07:27:24.625 287 12603.02 -32.10 54790.55 88888.00 2012-10-13 07:27:24.750 287 12602.98 -32.08 54790.55 88888.00 2012-10-13 07:27:24.875 287 12603.02 -32.10 54790.57 88888.00 2012-10-13 07:27:25.000 287 12603.00 -32.10 54790.60 88888.00 2012-10-13 07:27:25.125 287 12602.98 -32.05 54790.60 88888.00 2012-10-13 07:27:25.250 287 12602.95 -32.02 54790.70 88888.00 2012-10-13 07:27:25.375 287 12602.95 -32.02 54790.78 88888.00 2012-10-13 07:27:25.500 287 12602.88 -32.05 54790.85 88888.00 2012-10-13 07:27:25.625 287 12602.88 -32.08 54790.88 88888.00 2012-10-13 07:27:25.750 287 12602.88 -32.05 54790.95 88888.00 2012-10-13 07:27:25.875 287 12602.92 -32.05 54790.97 88888.00 2012-10-13 07:27:26.000 287 12602.92 -32.02 54791.00 88888.00 2012-10-13 07:27:26.125 287 12602.90 -32.02 54791.05 88888.00 2012-10-13 07:27:26.250 287 12602.83 -32.05 54791.07 88888.00 2012-10-13 07:27:26.375 287 12602.88 -32.00 54791.10 88888.00 2012-10-13 07:27:26.500 287 12602.80 -32.02 54791.12 88888.00 2012-10-13 07:27:26.625 287 12602.67 -32.02 54791.15 88888.00 2012-10-13 07:27:26.750 287 12602.70 -32.05 54791.15 88888.00 2012-10-13 07:27:26.875 287 12602.75 -32.02 54791.15 88888.00 2012-10-13 07:27:27.000 287 12602.75 -32.05 54791.18 88888.00 2012-10-13 07:27:27.125 287 12602.73 -32.05 54791.18 88888.00 2012-10-13 07:27:27.250 287 12602.70 -32.08 54791.12 88888.00 2012-10-13 07:27:27.375 287 12602.67 -32.10 54791.05 88888.00 2012-10-13 07:27:27.500 287 12602.73 -32.05 54791.05 88888.00 2012-10-13 07:27:27.625 287 12602.77 -32.02 54791.10 88888.00 2012-10-13 07:27:27.750 287 12602.73 -32.05 54791.10 88888.00 2012-10-13 07:27:27.875 287 12602.65 -32.02 54791.07 88888.00 2012-10-13 07:27:28.000 287 12602.65 -32.05 54791.10 88888.00 2012-10-13 07:27:28.125 287 12602.65 -32.02 54791.12 88888.00 2012-10-13 07:27:28.250 287 12602.50 -32.05 54791.20 88888.00 2012-10-13 07:27:28.375 287 12602.48 -32.02 54791.28 88888.00 2012-10-13 07:27:28.500 287 12602.45 -32.02 54791.32 88888.00 2012-10-13 07:27:28.625 287 12602.45 -32.05 54791.35 88888.00 2012-10-13 07:27:28.750 287 12602.42 -32.05 54791.43 88888.00 2012-10-13 07:27:28.875 287 12602.35 -32.02 54791.45 88888.00 2012-10-13 07:27:29.000 287 12602.38 -32.02 54791.45 88888.00 2012-10-13 07:27:29.125 287 12602.35 -32.02 54791.50 88888.00 2012-10-13 07:27:29.250 287 12602.30 -32.02 54791.53 88888.00 2012-10-13 07:27:29.375 287 12602.38 -31.98 54791.57 88888.00 2012-10-13 07:27:29.500 287 12602.38 -31.98 54791.57 88888.00 2012-10-13 07:27:29.625 287 12602.30 -31.98 54791.55 88888.00 2012-10-13 07:27:29.750 287 12602.25 -31.98 54791.57 88888.00 2012-10-13 07:27:29.875 287 12602.27 -31.98 54791.62 88888.00 2012-10-13 07:27:30.000 287 12602.30 -31.95 54791.65 88888.00 2012-10-13 07:27:30.125 287 12602.23 -31.95 54791.65 88888.00 2012-10-13 07:27:30.250 287 12602.12 -31.98 54791.62 88888.00 2012-10-13 07:27:30.375 287 12602.20 -31.93 54791.57 88888.00 2012-10-13 07:27:30.500 287 12602.23 -31.90 54791.53 88888.00 2012-10-13 07:27:30.625 287 12602.17 -31.93 54791.47 88888.00 2012-10-13 07:27:30.750 287 12602.15 -31.95 54791.53 88888.00 2012-10-13 07:27:30.875 287 12602.12 -31.95 54791.57 88888.00 2012-10-13 07:27:31.000 287 12602.10 -31.95 54791.55 88888.00 2012-10-13 07:27:31.125 287 12602.05 -31.95 54791.57 88888.00 2012-10-13 07:27:31.250 287 12602.02 -31.98 54791.62 88888.00 2012-10-13 07:27:31.375 287 12601.90 -32.00 54791.70 88888.00 2012-10-13 07:27:31.500 287 12601.85 -32.00 54791.80 88888.00 2012-10-13 07:27:31.625 287 12601.88 -32.00 54791.85 88888.00 2012-10-13 07:27:31.750 287 12601.95 -31.98 54791.88 88888.00 2012-10-13 07:27:31.875 287 12601.92 -31.98 54791.90 88888.00 2012-10-13 07:27:32.000 287 12601.90 -31.95 54791.93 88888.00 2012-10-13 07:27:32.125 287 12601.88 -31.93 54791.95 88888.00 2012-10-13 07:27:32.250 287 12601.83 -31.95 54791.97 88888.00 2012-10-13 07:27:32.375 287 12601.77 -31.93 54791.95 88888.00 2012-10-13 07:27:32.500 287 12601.73 -31.93 54791.97 88888.00 2012-10-13 07:27:32.625 287 12601.73 -31.90 54792.03 88888.00 2012-10-13 07:27:32.750 287 12601.77 -31.90 54792.05 88888.00 2012-10-13 07:27:32.875 287 12601.73 -31.88 54792.05 88888.00 2012-10-13 07:27:33.000 287 12601.70 -31.88 54792.07 88888.00 2012-10-13 07:27:33.125 287 12601.70 -31.88 54792.10 88888.00 2012-10-13 07:27:33.250 287 12601.67 -31.88 54792.05 88888.00 2012-10-13 07:27:33.375 287 12601.77 -31.82 54792.03 88888.00 2012-10-13 07:27:33.500 287 12601.80 -31.82 54791.97 88888.00 2012-10-13 07:27:33.625 287 12601.77 -31.80 54791.95 88888.00 2012-10-13 07:27:33.750 287 12601.77 -31.80 54791.95 88888.00 2012-10-13 07:27:33.875 287 12601.77 -31.77 54791.97 88888.00 2012-10-13 07:27:34.000 287 12601.77 -31.75 54791.97 88888.00 2012-10-13 07:27:34.125 287 12601.75 -31.75 54792.03 88888.00 2012-10-13 07:27:34.250 287 12601.77 -31.73 54792.07 88888.00 2012-10-13 07:27:34.375 287 12601.80 -31.73 54792.15 88888.00 2012-10-13 07:27:34.500 287 12601.77 -31.73 54792.22 88888.00 2012-10-13 07:27:34.625 287 12601.67 -31.68 54792.28 88888.00 2012-10-13 07:27:34.750 287 12601.70 -31.65 54792.30 88888.00 2012-10-13 07:27:34.875 287 12601.73 -31.62 54792.32 88888.00 2012-10-13 07:27:35.000 287 12601.77 -31.62 54792.32 88888.00 2012-10-13 07:27:35.125 287 12601.83 -31.60 54792.38 88888.00 2012-10-13 07:27:35.250 287 12601.77 -31.55 54792.35 88888.00 2012-10-13 07:27:35.375 287 12601.80 -31.50 54792.38 88888.00 2012-10-13 07:27:35.500 287 12601.77 -31.48 54792.38 88888.00 2012-10-13 07:27:35.625 287 12601.77 -31.48 54792.40 88888.00 2012-10-13 07:27:35.750 287 12601.80 -31.45 54792.40 88888.00 2012-10-13 07:27:35.875 287 12601.83 -31.40 54792.43 88888.00 2012-10-13 07:27:36.000 287 12601.88 -31.38 54792.43 88888.00 2012-10-13 07:27:36.125 287 12601.88 -31.32 54792.45 88888.00 2012-10-13 07:27:36.250 287 12601.88 -31.32 54792.40 88888.00 2012-10-13 07:27:36.375 287 12601.98 -31.27 54792.35 88888.00 2012-10-13 07:27:36.500 287 12602.00 -31.23 54792.30 88888.00 2012-10-13 07:27:36.625 287 12601.98 -31.20 54792.28 88888.00 2012-10-13 07:27:36.750 287 12602.00 -31.18 54792.28 88888.00 2012-10-13 07:27:36.875 287 12602.02 -31.12 54792.28 88888.00 2012-10-13 07:27:37.000 287 12602.08 -31.10 54792.28 88888.00 2012-10-13 07:27:37.125 287 12602.10 -31.05 54792.32 88888.00 2012-10-13 07:27:37.250 287 12602.05 -30.98 54792.38 88888.00 2012-10-13 07:27:37.375 287 12602.05 -30.95 54792.43 88888.00 2012-10-13 07:27:37.500 287 12602.00 -30.98 54792.47 88888.00 2012-10-13 07:27:37.625 287 12601.98 -30.95 54792.53 88888.00 2012-10-13 07:27:37.750 287 12601.98 -30.93 54792.55 88888.00 2012-10-13 07:27:37.875 287 12602.02 -30.88 54792.55 88888.00 2012-10-13 07:27:38.000 287 12602.08 -30.80 54792.57 88888.00 2012-10-13 07:27:38.125 287 12602.08 -30.77 54792.60 88888.00 2012-10-13 07:27:38.250 287 12602.08 -30.77 54792.60 88888.00 2012-10-13 07:27:38.375 287 12602.10 -30.77 54792.57 88888.00 2012-10-13 07:27:38.500 287 12602.12 -30.73 54792.60 88888.00 2012-10-13 07:27:38.625 287 12602.12 -30.68 54792.62 88888.00 2012-10-13 07:27:38.750 287 12602.17 -30.65 54792.62 88888.00 2012-10-13 07:27:38.875 287 12602.27 -30.62 54792.62 88888.00 2012-10-13 07:27:39.000 287 12602.33 -30.57 54792.62 88888.00 2012-10-13 07:27:39.125 287 12602.30 -30.55 54792.62 88888.00 2012-10-13 07:27:39.250 287 12602.33 -30.52 54792.55 88888.00 2012-10-13 07:27:39.375 287 12602.40 -30.45 54792.50 88888.00 2012-10-13 07:27:39.500 287 12602.38 -30.40 54792.45 88888.00 2012-10-13 07:27:39.625 287 12602.35 -30.32 54792.45 88888.00 2012-10-13 07:27:39.750 287 12602.35 -30.32 54792.43 88888.00 2012-10-13 07:27:39.875 287 12602.42 -30.27 54792.43 88888.00 2012-10-13 07:27:40.000 287 12602.48 -30.25 54792.43 88888.00 2012-10-13 07:27:40.125 287 12602.50 -30.23 54792.43 88888.00 2012-10-13 07:27:40.250 287 12602.52 -30.18 54792.50 88888.00 2012-10-13 07:27:40.375 287 12602.60 -30.12 54792.57 88888.00 2012-10-13 07:27:40.500 287 12602.62 -30.10 54792.65 88888.00 2012-10-13 07:27:40.625 287 12602.62 -30.07 54792.65 88888.00 2012-10-13 07:27:40.750 287 12602.60 -30.02 54792.68 88888.00 2012-10-13 07:27:40.875 287 12602.55 -29.98 54792.68 88888.00 2012-10-13 07:27:41.000 287 12602.65 -29.90 54792.68 88888.00 2012-10-13 07:27:41.125 287 12602.70 -29.88 54792.68 88888.00 2012-10-13 07:27:41.250 287 12602.67 -29.85 54792.70 88888.00 2012-10-13 07:27:41.375 287 12602.77 -29.77 54792.70 88888.00 2012-10-13 07:27:41.500 287 12602.85 -29.75 54792.70 88888.00 2012-10-13 07:27:41.625 287 12602.85 -29.70 54792.70 88888.00 2012-10-13 07:27:41.750 287 12602.88 -29.65 54792.70 88888.00 2012-10-13 07:27:41.875 287 12602.88 -29.62 54792.72 88888.00 2012-10-13 07:27:42.000 287 12602.88 -29.60 54792.70 88888.00 2012-10-13 07:27:42.125 287 12602.95 -29.57 54792.72 88888.00 2012-10-13 07:27:42.250 287 12602.98 -29.55 54792.70 88888.00 2012-10-13 07:27:42.375 287 12603.02 -29.45 54792.62 88888.00 2012-10-13 07:27:42.500 287 12603.05 -29.38 54792.57 88888.00 2012-10-13 07:27:42.625 287 12603.10 -29.32 54792.50 88888.00 2012-10-13 07:27:42.750 287 12603.17 -29.27 54792.47 88888.00 2012-10-13 07:27:42.875 287 12603.23 -29.25 54792.47 88888.00 2012-10-13 07:27:43.000 287 12603.30 -29.23 54792.45 88888.00 2012-10-13 07:27:43.125 287 12603.33 -29.18 54792.50 88888.00 2012-10-13 07:27:43.250 287 12603.27 -29.12 54792.55 88888.00 2012-10-13 07:27:43.375 287 12603.27 -29.12 54792.62 88888.00 2012-10-13 07:27:43.500 287 12603.27 -29.10 54792.68 88888.00 2012-10-13 07:27:43.625 287 12603.33 -29.02 54792.68 88888.00 2012-10-13 07:27:43.750 287 12603.35 -28.98 54792.72 88888.00 2012-10-13 07:27:43.875 287 12603.40 -28.90 54792.72 88888.00 2012-10-13 07:27:44.000 287 12603.45 -28.85 54792.72 88888.00 2012-10-13 07:27:44.125 287 12603.45 -28.82 54792.72 88888.00 2012-10-13 07:27:44.250 287 12603.42 -28.77 54792.75 88888.00 2012-10-13 07:27:44.375 287 12603.50 -28.73 54792.72 88888.00 2012-10-13 07:27:44.500 287 12603.58 -28.73 54792.72 88888.00 2012-10-13 07:27:44.625 287 12603.60 -28.68 54792.72 88888.00 2012-10-13 07:27:44.750 287 12603.58 -28.62 54792.75 88888.00 2012-10-13 07:27:44.875 287 12603.58 -28.57 54792.75 88888.00 2012-10-13 07:27:45.000 287 12603.67 -28.52 54792.75 88888.00 2012-10-13 07:27:45.125 287 12603.77 -28.48 54792.72 88888.00 2012-10-13 07:27:45.250 287 12603.77 -28.45 54792.70 88888.00 2012-10-13 07:27:45.375 287 12603.92 -28.38 54792.62 88888.00 2012-10-13 07:27:45.500 287 12604.00 -28.32 54792.57 88888.00 2012-10-13 07:27:45.625 287 12604.00 -28.30 54792.53 88888.00 2012-10-13 07:27:45.750 287 12604.00 -28.27 54792.47 88888.00 2012-10-13 07:27:45.875 287 12604.02 -28.25 54792.47 88888.00 2012-10-13 07:27:46.000 287 12604.10 -28.23 54792.45 88888.00 2012-10-13 07:27:46.125 287 12604.20 -28.15 54792.50 88888.00 2012-10-13 07:27:46.250 287 12604.20 -28.12 54792.57 88888.00 2012-10-13 07:27:46.375 287 12604.20 -28.07 54792.68 88888.00 2012-10-13 07:27:46.500 287 12604.17 -28.05 54792.70 88888.00 2012-10-13 07:27:46.625 287 12604.15 -28.05 54792.70 88888.00 2012-10-13 07:27:46.750 287 12604.15 -28.00 54792.70 88888.00 2012-10-13 07:27:46.875 287 12604.12 -27.98 54792.70 88888.00 2012-10-13 07:27:47.000 287 12604.15 -27.93 54792.72 88888.00 2012-10-13 07:27:47.125 287 12604.23 -27.93 54792.70 88888.00 2012-10-13 07:27:47.250 287 12604.38 -27.90 54792.70 88888.00 2012-10-13 07:27:47.375 287 12604.40 -27.88 54792.68 88888.00 2012-10-13 07:27:47.500 287 12604.38 -27.77 54792.68 88888.00 2012-10-13 07:27:47.625 287 12604.48 -27.70 54792.68 88888.00 2012-10-13 07:27:47.750 287 12604.52 -27.65 54792.70 88888.00 2012-10-13 07:27:47.875 287 12604.55 -27.62 54792.68 88888.00 2012-10-13 07:27:48.000 287 12604.60 -27.60 54792.68 88888.00 2012-10-13 07:27:48.125 287 12604.65 -27.55 54792.68 88888.00 2012-10-13 07:27:48.250 287 12604.58 -27.57 54792.60 88888.00 2012-10-13 07:27:48.375 287 12604.67 -27.50 54792.50 88888.00 2012-10-13 07:27:48.500 287 12604.80 -27.40 54792.45 88888.00 2012-10-13 07:27:48.625 287 12604.85 -27.32 54792.43 88888.00 2012-10-13 07:27:48.750 287 12604.85 -27.27 54792.43 88888.00 2012-10-13 07:27:48.875 287 12604.88 -27.27 54792.40 88888.00 2012-10-13 07:27:49.000 287 12604.88 -27.23 54792.40 88888.00 2012-10-13 07:27:49.125 287 12604.90 -27.18 54792.40 88888.00 2012-10-13 07:27:49.250 287 12604.92 -27.10 54792.50 88888.00 2012-10-13 07:27:49.375 287 12604.95 -27.05 54792.57 88888.00 2012-10-13 07:27:49.500 287 12605.00 -27.02 54792.62 88888.00 2012-10-13 07:27:49.625 287 12605.08 -27.02 54792.60 88888.00 2012-10-13 07:27:49.750 287 12605.12 -27.00 54792.60 88888.00 2012-10-13 07:27:49.875 287 12605.12 -26.95 54792.62 88888.00 2012-10-13 07:27:50.000 287 12605.15 -26.90 54792.65 88888.00 2012-10-13 07:27:50.125 287 12605.15 -26.85 54792.68 88888.00 2012-10-13 07:27:50.250 287 12605.12 -26.80 54792.65 88888.00 2012-10-13 07:27:50.375 287 12605.15 -26.77 54792.62 88888.00 2012-10-13 07:27:50.500 287 12605.17 -26.73 54792.62 88888.00 2012-10-13 07:27:50.625 287 12605.23 -26.70 54792.65 88888.00 2012-10-13 07:27:50.750 287 12605.27 -26.65 54792.65 88888.00 2012-10-13 07:27:50.875 287 12605.33 -26.60 54792.62 88888.00 2012-10-13 07:27:51.000 287 12605.38 -26.55 54792.62 88888.00 2012-10-13 07:27:51.125 287 12605.40 -26.52 54792.62 88888.00 2012-10-13 07:27:51.250 287 12605.38 -26.50 54792.53 88888.00 2012-10-13 07:27:51.375 287 12605.40 -26.45 54792.43 88888.00 2012-10-13 07:27:51.500 287 12605.45 -26.43 54792.40 88888.00 2012-10-13 07:27:51.625 287 12605.50 -26.38 54792.38 88888.00 2012-10-13 07:27:51.750 287 12605.55 -26.32 54792.35 88888.00 2012-10-13 07:27:51.875 287 12605.55 -26.27 54792.35 88888.00 2012-10-13 07:27:52.000 287 12605.58 -26.20 54792.35 88888.00 2012-10-13 07:27:52.125 287 12605.58 -26.15 54792.35 88888.00 2012-10-13 07:27:52.250 287 12605.52 -26.12 54792.40 88888.00 2012-10-13 07:27:52.375 287 12605.52 -26.07 54792.47 88888.00 2012-10-13 07:27:52.500 287 12605.58 -26.02 54792.53 88888.00 2012-10-13 07:27:52.625 287 12605.67 -26.02 54792.55 88888.00 2012-10-13 07:27:52.750 287 12605.67 -25.95 54792.55 88888.00 2012-10-13 07:27:52.875 287 12605.67 -25.93 54792.55 88888.00 2012-10-13 07:27:53.000 287 12605.70 -25.85 54792.55 88888.00 2012-10-13 07:27:53.125 287 12605.73 -25.80 54792.55 88888.00 2012-10-13 07:27:53.250 287 12605.70 -25.80 54792.55 88888.00 2012-10-13 07:27:53.375 287 12605.73 -25.73 54792.55 88888.00 2012-10-13 07:27:53.500 287 12605.77 -25.68 54792.55 88888.00 2012-10-13 07:27:53.625 287 12605.80 -25.65 54792.55 88888.00 2012-10-13 07:27:53.750 287 12605.77 -25.62 54792.53 88888.00 2012-10-13 07:27:53.875 287 12605.85 -25.57 54792.55 88888.00 2012-10-13 07:27:54.000 287 12605.83 -25.55 54792.55 88888.00 2012-10-13 07:27:54.125 287 12605.90 -25.55 54792.53 88888.00 2012-10-13 07:27:54.250 287 12605.88 -25.52 54792.45 88888.00 2012-10-13 07:27:54.375 287 12605.92 -25.48 54792.40 88888.00 2012-10-13 07:27:54.500 287 12605.98 -25.40 54792.32 88888.00 2012-10-13 07:27:54.625 287 12606.02 -25.38 54792.30 88888.00 2012-10-13 07:27:54.750 287 12606.05 -25.32 54792.30 88888.00 2012-10-13 07:27:54.875 287 12606.02 -25.27 54792.28 88888.00 2012-10-13 07:27:55.000 287 12606.08 -25.27 54792.25 88888.00 2012-10-13 07:27:55.125 287 12606.08 -25.23 54792.25 88888.00 2012-10-13 07:27:55.250 287 12606.05 -25.20 54792.35 88888.00 2012-10-13 07:27:55.375 287 12606.02 -25.20 54792.40 88888.00 2012-10-13 07:27:55.500 287 12606.00 -25.15 54792.45 88888.00 2012-10-13 07:27:55.625 287 12605.98 -25.12 54792.47 88888.00 2012-10-13 07:27:55.750 287 12605.95 -25.07 54792.50 88888.00 2012-10-13 07:27:55.875 287 12605.98 -25.02 54792.50 88888.00 2012-10-13 07:27:56.000 287 12606.02 -25.00 54792.50 88888.00 2012-10-13 07:27:56.125 287 12606.10 -24.98 54792.50 88888.00 2012-10-13 07:27:56.250 287 12606.10 -24.95 54792.50 88888.00 2012-10-13 07:27:56.375 287 12606.10 -24.90 54792.47 88888.00 2012-10-13 07:27:56.500 287 12606.15 -24.85 54792.47 88888.00 2012-10-13 07:27:56.625 287 12606.17 -24.82 54792.47 88888.00 2012-10-13 07:27:56.750 287 12606.17 -24.80 54792.47 88888.00 2012-10-13 07:27:56.875 287 12606.15 -24.77 54792.50 88888.00 2012-10-13 07:27:57.000 287 12606.17 -24.73 54792.47 88888.00 2012-10-13 07:27:57.125 287 12606.23 -24.73 54792.47 88888.00 2012-10-13 07:27:57.250 287 12606.25 -24.70 54792.40 88888.00 2012-10-13 07:27:57.375 287 12606.30 -24.65 54792.32 88888.00 2012-10-13 07:27:57.500 287 12606.35 -24.57 54792.25 88888.00 2012-10-13 07:27:57.625 287 12606.35 -24.57 54792.25 88888.00 2012-10-13 07:27:57.750 287 12606.33 -24.52 54792.25 88888.00 2012-10-13 07:27:57.875 287 12606.35 -24.52 54792.22 88888.00 2012-10-13 07:27:58.000 287 12606.38 -24.52 54792.20 88888.00 2012-10-13 07:27:58.125 287 12606.35 -24.45 54792.20 88888.00 2012-10-13 07:27:58.250 287 12606.27 -24.43 54792.28 88888.00 2012-10-13 07:27:58.375 287 12606.30 -24.40 54792.35 88888.00 2012-10-13 07:27:58.500 287 12606.35 -24.40 54792.40 88888.00 2012-10-13 07:27:58.625 287 12606.38 -24.43 54792.43 88888.00 2012-10-13 07:27:58.750 287 12606.35 -24.40 54792.43 88888.00 2012-10-13 07:27:58.875 287 12606.33 -24.35 54792.43 88888.00 2012-10-13 07:27:59.000 287 12606.38 -24.32 54792.40 88888.00 2012-10-13 07:27:59.125 287 12606.38 -24.27 54792.40 88888.00 2012-10-13 07:27:59.250 287 12606.30 -24.30 54792.43 88888.00 2012-10-13 07:27:59.375 287 12606.33 -24.27 54792.40 88888.00 2012-10-13 07:27:59.500 287 12606.38 -24.23 54792.40 88888.00 2012-10-13 07:27:59.625 287 12606.40 -24.20 54792.40 88888.00 2012-10-13 07:27:59.750 287 12606.42 -24.18 54792.40 88888.00 2012-10-13 07:27:59.875 287 12606.40 -24.18 54792.43 88888.00 2012-10-13 07:28:00.000 287 12606.40 -24.15 54792.45 88888.00 2012-10-13 07:28:00.125 287 12606.45 -24.12 54792.43 88888.00 2012-10-13 07:28:00.250 287 12606.48 -24.10 54792.32 88888.00 2012-10-13 07:28:00.375 287 12606.48 -24.05 54792.28 88888.00 2012-10-13 07:28:00.500 287 12606.52 -24.00 54792.20 88888.00 2012-10-13 07:28:00.625 287 12606.62 -23.98 54792.20 88888.00 2012-10-13 07:28:00.750 287 12606.62 -23.98 54792.20 88888.00 2012-10-13 07:28:00.875 287 12606.58 -23.95 54792.15 88888.00 2012-10-13 07:28:01.000 287 12606.52 -23.93 54792.15 88888.00 2012-10-13 07:28:01.125 287 12606.58 -23.90 54792.18 88888.00 2012-10-13 07:28:01.250 287 12606.55 -23.85 54792.25 88888.00 2012-10-13 07:28:01.375 287 12606.52 -23.85 54792.30 88888.00 2012-10-13 07:28:01.500 287 12606.50 -23.85 54792.35 88888.00 2012-10-13 07:28:01.625 287 12606.45 -23.88 54792.38 88888.00 2012-10-13 07:28:01.750 287 12606.50 -23.85 54792.43 88888.00 2012-10-13 07:28:01.875 287 12606.50 -23.82 54792.40 88888.00 2012-10-13 07:28:02.000 287 12606.45 -23.82 54792.38 88888.00 2012-10-13 07:28:02.125 287 12606.45 -23.77 54792.40 88888.00 2012-10-13 07:28:02.250 287 12606.40 -23.77 54792.43 88888.00 2012-10-13 07:28:02.375 287 12606.42 -23.73 54792.45 88888.00 2012-10-13 07:28:02.500 287 12606.40 -23.70 54792.40 88888.00 2012-10-13 07:28:02.625 287 12606.33 -23.73 54792.38 88888.00 2012-10-13 07:28:02.750 287 12606.33 -23.73 54792.40 88888.00 2012-10-13 07:28:02.875 287 12606.38 -23.70 54792.40 88888.00 2012-10-13 07:28:03.000 287 12606.35 -23.68 54792.45 88888.00 2012-10-13 07:28:03.125 287 12606.38 -23.70 54792.43 88888.00 2012-10-13 07:28:03.250 287 12606.40 -23.70 54792.35 88888.00 2012-10-13 07:28:03.375 287 12606.45 -23.68 54792.25 88888.00 2012-10-13 07:28:03.500 287 12606.40 -23.65 54792.22 88888.00 2012-10-13 07:28:03.625 287 12606.40 -23.62 54792.22 88888.00 2012-10-13 07:28:03.750 287 12606.38 -23.60 54792.20 88888.00 2012-10-13 07:28:03.875 287 12606.38 -23.60 54792.20 88888.00 2012-10-13 07:28:04.000 287 12606.38 -23.60 54792.20 88888.00 2012-10-13 07:28:04.125 287 12606.40 -23.57 54792.20 88888.00 2012-10-13 07:28:04.250 287 12606.38 -23.60 54792.28 88888.00 2012-10-13 07:28:04.375 287 12606.33 -23.55 54792.32 88888.00 2012-10-13 07:28:04.500 287 12606.25 -23.55 54792.38 88888.00 2012-10-13 07:28:04.625 287 12606.25 -23.55 54792.40 88888.00 2012-10-13 07:28:04.750 287 12606.27 -23.52 54792.43 88888.00 2012-10-13 07:28:04.875 287 12606.23 -23.50 54792.45 88888.00 2012-10-13 07:28:05.000 287 12606.20 -23.50 54792.43 88888.00 2012-10-13 07:28:05.125 287 12606.12 -23.48 54792.47 88888.00 2012-10-13 07:28:05.250 287 12606.10 -23.50 54792.45 88888.00 2012-10-13 07:28:05.375 287 12606.12 -23.43 54792.43 88888.00 2012-10-13 07:28:05.500 287 12606.10 -23.43 54792.43 88888.00 2012-10-13 07:28:05.625 287 12606.10 -23.40 54792.43 88888.00 2012-10-13 07:28:05.750 287 12606.10 -23.40 54792.45 88888.00 2012-10-13 07:28:05.875 287 12606.15 -23.38 54792.45 88888.00 2012-10-13 07:28:06.000 287 12606.17 -23.38 54792.47 88888.00 2012-10-13 07:28:06.125 287 12606.20 -23.35 54792.45 88888.00 2012-10-13 07:28:06.250 287 12606.15 -23.38 54792.40 88888.00 2012-10-13 07:28:06.375 287 12606.20 -23.30 54792.32 88888.00 2012-10-13 07:28:06.500 287 12606.23 -23.27 54792.25 88888.00 2012-10-13 07:28:06.625 287 12606.25 -23.25 54792.25 88888.00 2012-10-13 07:28:06.750 287 12606.20 -23.25 54792.22 88888.00 2012-10-13 07:28:06.875 287 12606.10 -23.23 54792.22 88888.00 2012-10-13 07:28:07.000 287 12606.08 -23.20 54792.20 88888.00 2012-10-13 07:28:07.125 287 12606.08 -23.20 54792.22 88888.00 2012-10-13 07:28:07.250 287 12606.10 -23.20 54792.30 88888.00 2012-10-13 07:28:07.375 287 12606.12 -23.18 54792.38 88888.00 2012-10-13 07:28:07.500 287 12605.98 -23.20 54792.45 88888.00 2012-10-13 07:28:07.625 287 12605.90 -23.18 54792.47 88888.00 2012-10-13 07:28:07.750 287 12605.90 -23.15 54792.47 88888.00 2012-10-13 07:28:07.875 287 12605.90 -23.15 54792.47 88888.00 2012-10-13 07:28:08.000 287 12605.88 -23.12 54792.50 88888.00 2012-10-13 07:28:08.125 287 12605.90 -23.12 54792.47 88888.00 2012-10-13 07:28:08.250 287 12605.88 -23.12 54792.50 88888.00 2012-10-13 07:28:08.375 287 12605.88 -23.07 54792.47 88888.00 2012-10-13 07:28:08.500 287 12605.80 -23.05 54792.53 88888.00 2012-10-13 07:28:08.625 287 12605.77 -23.00 54792.50 88888.00 2012-10-13 07:28:08.750 287 12605.80 -22.98 54792.50 88888.00 2012-10-13 07:28:08.875 287 12605.75 -22.93 54792.47 88888.00 2012-10-13 07:28:09.000 287 12605.70 -22.93 54792.47 88888.00 2012-10-13 07:28:09.125 287 12605.70 -22.88 54792.50 88888.00 2012-10-13 07:28:09.250 287 12605.67 -22.93 54792.43 88888.00 2012-10-13 07:28:09.375 287 12605.67 -22.88 54792.32 88888.00 2012-10-13 07:28:09.500 287 12605.65 -22.85 54792.30 88888.00 2012-10-13 07:28:09.625 287 12605.65 -22.80 54792.32 88888.00 2012-10-13 07:28:09.750 287 12605.65 -22.75 54792.32 88888.00 2012-10-13 07:28:09.875 287 12605.65 -22.73 54792.28 88888.00 2012-10-13 07:28:10.000 287 12605.67 -22.70 54792.28 88888.00 2012-10-13 07:28:10.125 287 12605.73 -22.68 54792.30 88888.00 2012-10-13 07:28:10.250 287 12605.67 -22.62 54792.35 88888.00 2012-10-13 07:28:10.375 287 12605.73 -22.57 54792.43 88888.00 2012-10-13 07:28:10.500 287 12605.73 -22.57 54792.47 88888.00 2012-10-13 07:28:10.625 287 12605.70 -22.57 54792.50 88888.00 2012-10-13 07:28:10.750 287 12605.65 -22.55 54792.50 88888.00 2012-10-13 07:28:10.875 287 12605.67 -22.50 54792.53 88888.00 2012-10-13 07:28:11.000 287 12605.67 -22.48 54792.50 88888.00 2012-10-13 07:28:11.125 287 12605.67 -22.45 54792.50 88888.00 2012-10-13 07:28:11.250 287 12605.62 -22.45 54792.53 88888.00 2012-10-13 07:28:11.375 287 12605.62 -22.40 54792.53 88888.00 2012-10-13 07:28:11.500 287 12605.62 -22.38 54792.50 88888.00 2012-10-13 07:28:11.625 287 12605.62 -22.35 54792.53 88888.00 2012-10-13 07:28:11.750 287 12605.60 -22.30 54792.55 88888.00 2012-10-13 07:28:11.875 287 12605.58 -22.25 54792.55 88888.00 2012-10-13 07:28:12.000 287 12605.58 -22.23 54792.55 88888.00 2012-10-13 07:28:12.125 287 12605.60 -22.20 54792.55 88888.00 2012-10-13 07:28:12.250 287 12605.58 -22.18 54792.50 88888.00 2012-10-13 07:28:12.375 287 12605.60 -22.15 54792.40 88888.00 2012-10-13 07:28:12.500 287 12605.58 -22.07 54792.38 88888.00 2012-10-13 07:28:12.625 287 12605.60 -22.02 54792.32 88888.00 2012-10-13 07:28:12.750 287 12605.62 -22.02 54792.30 88888.00 2012-10-13 07:28:12.875 287 12605.58 -21.98 54792.28 88888.00 2012-10-13 07:28:13.000 287 12605.58 -21.95 54792.28 88888.00 2012-10-13 07:28:13.125 287 12605.60 -21.90 54792.30 88888.00 2012-10-13 07:28:13.250 287 12605.60 -21.88 54792.35 88888.00 2012-10-13 07:28:13.375 287 12605.55 -21.88 54792.38 88888.00 2012-10-13 07:28:13.500 287 12605.60 -21.85 54792.43 88888.00 2012-10-13 07:28:13.625 287 12605.62 -21.80 54792.47 88888.00 2012-10-13 07:28:13.750 287 12605.65 -21.77 54792.50 88888.00 2012-10-13 07:28:13.875 287 12605.60 -21.73 54792.53 88888.00 2012-10-13 07:28:14.000 287 12605.58 -21.70 54792.47 88888.00 2012-10-13 07:28:14.125 287 12605.62 -21.65 54792.47 88888.00 2012-10-13 07:28:14.250 287 12605.60 -21.62 54792.50 88888.00 2012-10-13 07:28:14.375 287 12605.62 -21.57 54792.50 88888.00 2012-10-13 07:28:14.500 287 12605.62 -21.55 54792.50 88888.00 2012-10-13 07:28:14.625 287 12605.62 -21.52 54792.50 88888.00 2012-10-13 07:28:14.750 287 12605.62 -21.48 54792.47 88888.00 2012-10-13 07:28:14.875 287 12605.60 -21.45 54792.50 88888.00 2012-10-13 07:28:15.000 287 12605.60 -21.40 54792.47 88888.00 2012-10-13 07:28:15.125 287 12605.65 -21.35 54792.50 88888.00 2012-10-13 07:28:15.250 287 12605.67 -21.35 54792.40 88888.00 2012-10-13 07:28:15.375 287 12605.75 -21.30 54792.32 88888.00 2012-10-13 07:28:15.500 287 12605.70 -21.20 54792.28 88888.00 2012-10-13 07:28:15.625 287 12605.70 -21.15 54792.25 88888.00 2012-10-13 07:28:15.750 287 12605.77 -21.10 54792.25 88888.00 2012-10-13 07:28:15.875 287 12605.83 -21.05 54792.25 88888.00 2012-10-13 07:28:16.000 287 12605.80 -21.02 54792.22 88888.00 2012-10-13 07:28:16.125 287 12605.85 -20.98 54792.25 88888.00 2012-10-13 07:28:16.250 287 12605.85 -20.93 54792.30 88888.00 2012-10-13 07:28:16.375 287 12605.80 -20.90 54792.35 88888.00 2012-10-13 07:28:16.500 287 12605.85 -20.85 54792.43 88888.00 2012-10-13 07:28:16.625 287 12605.85 -20.80 54792.45 88888.00 2012-10-13 07:28:16.750 287 12605.85 -20.75 54792.45 88888.00 2012-10-13 07:28:16.875 287 12605.85 -20.68 54792.43 88888.00 2012-10-13 07:28:17.000 287 12605.88 -20.65 54792.43 88888.00 2012-10-13 07:28:17.125 287 12605.90 -20.60 54792.45 88888.00 2012-10-13 07:28:17.250 287 12605.88 -20.57 54792.43 88888.00 2012-10-13 07:28:17.375 287 12605.80 -20.55 54792.43 88888.00 2012-10-13 07:28:17.500 287 12605.80 -20.45 54792.40 88888.00 2012-10-13 07:28:17.625 287 12605.80 -20.40 54792.43 88888.00 2012-10-13 07:28:17.750 287 12605.85 -20.35 54792.43 88888.00 2012-10-13 07:28:17.875 287 12605.88 -20.27 54792.40 88888.00 2012-10-13 07:28:18.000 287 12605.85 -20.23 54792.40 88888.00 2012-10-13 07:28:18.125 287 12605.88 -20.18 54792.40 88888.00 2012-10-13 07:28:18.250 287 12605.92 -20.15 54792.35 88888.00 2012-10-13 07:28:18.375 287 12605.98 -20.05 54792.28 88888.00 2012-10-13 07:28:18.500 287 12605.98 -20.02 54792.22 88888.00 2012-10-13 07:28:18.625 287 12606.05 -20.00 54792.18 88888.00 2012-10-13 07:28:18.750 287 12606.08 -19.95 54792.12 88888.00 2012-10-13 07:28:18.875 287 12606.15 -19.93 54792.12 88888.00 2012-10-13 07:28:19.000 287 12606.17 -19.85 54792.12 88888.00 2012-10-13 07:28:19.125 287 12606.12 -19.75 54792.15 88888.00 2012-10-13 07:28:19.250 287 12606.10 -19.70 54792.20 88888.00 2012-10-13 07:28:19.375 287 12606.08 -19.68 54792.25 88888.00 2012-10-13 07:28:19.500 287 12606.10 -19.62 54792.30 88888.00 2012-10-13 07:28:19.625 287 12606.12 -19.57 54792.30 88888.00 2012-10-13 07:28:19.750 287 12606.20 -19.52 54792.30 88888.00 2012-10-13 07:28:19.875 287 12606.23 -19.48 54792.32 88888.00 2012-10-13 07:28:20.000 287 12606.25 -19.43 54792.32 88888.00 2012-10-13 07:28:20.125 287 12606.33 -19.35 54792.30 88888.00 2012-10-13 07:28:20.250 287 12606.27 -19.27 54792.30 88888.00 2012-10-13 07:28:20.375 287 12606.30 -19.23 54792.30 88888.00 2012-10-13 07:28:20.500 287 12606.30 -19.18 54792.32 88888.00 2012-10-13 07:28:20.625 287 12606.33 -19.12 54792.32 88888.00 2012-10-13 07:28:20.750 287 12606.35 -19.07 54792.32 88888.00 2012-10-13 07:28:20.875 287 12606.40 -19.02 54792.30 88888.00 2012-10-13 07:28:21.000 287 12606.45 -18.98 54792.30 88888.00 2012-10-13 07:28:21.125 287 12606.50 -18.93 54792.28 88888.00 2012-10-13 07:28:21.250 287 12606.58 -18.90 54792.25 88888.00 2012-10-13 07:28:21.375 287 12606.60 -18.82 54792.18 88888.00 2012-10-13 07:28:21.500 287 12606.62 -18.77 54792.12 88888.00 2012-10-13 07:28:21.625 287 12606.62 -18.73 54792.07 88888.00 2012-10-13 07:28:21.750 287 12606.62 -18.73 54792.05 88888.00 2012-10-13 07:28:21.875 287 12606.62 -18.65 54792.03 88888.00 2012-10-13 07:28:22.000 287 12606.73 -18.60 54792.00 88888.00 2012-10-13 07:28:22.125 287 12606.80 -18.55 54792.03 88888.00 2012-10-13 07:28:22.250 287 12606.77 -18.50 54792.10 88888.00 2012-10-13 07:28:22.375 287 12606.75 -18.48 54792.12 88888.00 2012-10-13 07:28:22.500 287 12606.73 -18.45 54792.15 88888.00 2012-10-13 07:28:22.625 287 12606.73 -18.40 54792.20 88888.00 2012-10-13 07:28:22.750 287 12606.73 -18.38 54792.20 88888.00 2012-10-13 07:28:22.875 287 12606.75 -18.32 54792.22 88888.00 2012-10-13 07:28:23.000 287 12606.75 -18.30 54792.22 88888.00 2012-10-13 07:28:23.125 287 12606.77 -18.25 54792.22 88888.00 2012-10-13 07:28:23.250 287 12606.75 -18.20 54792.20 88888.00 2012-10-13 07:28:23.375 287 12606.80 -18.18 54792.20 88888.00 2012-10-13 07:28:23.500 287 12606.88 -18.12 54792.22 88888.00 2012-10-13 07:28:23.625 287 12606.95 -18.05 54792.22 88888.00 2012-10-13 07:28:23.750 287 12606.92 -18.02 54792.20 88888.00 2012-10-13 07:28:23.875 287 12606.85 -18.02 54792.20 88888.00 2012-10-13 07:28:24.000 287 12606.90 -17.98 54792.20 88888.00 2012-10-13 07:28:24.125 287 12607.00 -17.93 54792.22 88888.00 2012-10-13 07:28:24.250 287 12607.00 -17.90 54792.15 88888.00 2012-10-13 07:28:24.375 287 12607.10 -17.85 54792.07 88888.00 2012-10-13 07:28:24.500 287 12607.15 -17.80 54791.97 88888.00 2012-10-13 07:28:24.625 287 12607.20 -17.77 54791.93 88888.00 2012-10-13 07:28:24.750 287 12607.23 -17.77 54791.90 88888.00 2012-10-13 07:28:24.875 287 12607.23 -17.73 54791.90 88888.00 2012-10-13 07:28:25.000 287 12607.25 -17.73 54791.88 88888.00 2012-10-13 07:28:25.125 287 12607.25 -17.68 54791.90 88888.00 2012-10-13 07:28:25.250 287 12607.25 -17.68 54791.93 88888.00 2012-10-13 07:28:25.375 287 12607.27 -17.65 54791.97 88888.00 2012-10-13 07:28:25.500 287 12607.25 -17.62 54792.05 88888.00 2012-10-13 07:28:25.625 287 12607.23 -17.60 54792.05 88888.00 2012-10-13 07:28:25.750 287 12607.23 -17.57 54792.05 88888.00 2012-10-13 07:28:25.875 287 12607.27 -17.57 54792.05 88888.00 2012-10-13 07:28:26.000 287 12607.33 -17.52 54792.07 88888.00 2012-10-13 07:28:26.125 287 12607.35 -17.50 54792.07 88888.00 2012-10-13 07:28:26.250 287 12607.38 -17.48 54792.07 88888.00 2012-10-13 07:28:26.375 287 12607.45 -17.45 54792.07 88888.00 2012-10-13 07:28:26.500 287 12607.42 -17.40 54792.05 88888.00 2012-10-13 07:28:26.625 287 12607.38 -17.35 54792.05 88888.00 2012-10-13 07:28:26.750 287 12607.42 -17.32 54792.05 88888.00 2012-10-13 07:28:26.875 287 12607.45 -17.32 54792.05 88888.00 2012-10-13 07:28:27.000 287 12607.45 -17.32 54792.05 88888.00 2012-10-13 07:28:27.125 287 12607.45 -17.27 54792.07 88888.00 2012-10-13 07:28:27.250 287 12607.52 -17.27 54791.97 88888.00 2012-10-13 07:28:27.375 287 12607.62 -17.20 54791.93 88888.00 2012-10-13 07:28:27.500 287 12607.62 -17.18 54791.80 88888.00 2012-10-13 07:28:27.625 287 12607.60 -17.15 54791.78 88888.00 2012-10-13 07:28:27.750 287 12607.60 -17.15 54791.78 88888.00 2012-10-13 07:28:27.875 287 12607.55 -17.15 54791.78 88888.00 2012-10-13 07:28:28.000 287 12607.58 -17.10 54791.75 88888.00 2012-10-13 07:28:28.125 287 12607.60 -17.07 54791.78 88888.00 2012-10-13 07:28:28.250 287 12607.60 -17.10 54791.82 88888.00 2012-10-13 07:28:28.375 287 12607.58 -17.07 54791.85 88888.00 2012-10-13 07:28:28.500 287 12607.55 -17.07 54791.95 88888.00 2012-10-13 07:28:28.625 287 12607.65 -17.10 54792.00 88888.00 2012-10-13 07:28:28.750 287 12607.67 -17.05 54792.00 88888.00 2012-10-13 07:28:28.875 287 12607.73 -17.02 54792.00 88888.00 2012-10-13 07:28:29.000 287 12607.75 -17.00 54791.97 88888.00 2012-10-13 07:28:29.125 287 12607.73 -16.98 54792.00 88888.00 2012-10-13 07:28:29.250 287 12607.65 -17.00 54792.03 88888.00 2012-10-13 07:28:29.375 287 12607.73 -17.00 54792.00 88888.00 2012-10-13 07:28:29.500 287 12607.73 -16.95 54792.03 88888.00 2012-10-13 07:28:29.625 287 12607.73 -16.90 54792.03 88888.00 2012-10-13 07:28:29.750 287 12607.75 -16.93 54792.03 88888.00 2012-10-13 07:28:29.875 287 12607.85 -16.93 54792.05 88888.00 2012-10-13 07:28:30.000 287 12607.88 -16.90 54792.05 88888.00 2012-10-13 07:28:30.125 287 12607.85 -16.88 54792.00 88888.00 2012-10-13 07:28:30.250 287 12607.88 -16.93 54791.93 88888.00 2012-10-13 07:28:30.375 287 12608.00 -16.88 54791.88 88888.00 2012-10-13 07:28:30.500 287 12608.00 -16.82 54791.80 88888.00 2012-10-13 07:28:30.625 287 12608.00 -16.82 54791.78 88888.00 2012-10-13 07:28:30.750 287 12608.00 -16.82 54791.78 88888.00 2012-10-13 07:28:30.875 287 12607.98 -16.80 54791.75 88888.00 2012-10-13 07:28:31.000 287 12607.98 -16.80 54791.75 88888.00 2012-10-13 07:28:31.125 287 12608.08 -16.80 54791.78 88888.00 2012-10-13 07:28:31.250 287 12608.02 -16.80 54791.82 88888.00 2012-10-13 07:28:31.375 287 12608.00 -16.80 54791.88 88888.00 2012-10-13 07:28:31.500 287 12608.00 -16.80 54791.95 88888.00 2012-10-13 07:28:31.625 287 12608.02 -16.77 54792.00 88888.00 2012-10-13 07:28:31.750 287 12608.02 -16.77 54792.03 88888.00 2012-10-13 07:28:31.875 287 12608.02 -16.75 54792.03 88888.00 2012-10-13 07:28:32.000 287 12608.08 -16.75 54792.00 88888.00 2012-10-13 07:28:32.125 287 12608.02 -16.73 54792.03 88888.00 2012-10-13 07:28:32.250 287 12607.98 -16.75 54792.03 88888.00 2012-10-13 07:28:32.375 287 12607.98 -16.73 54792.00 88888.00 2012-10-13 07:28:32.500 287 12607.98 -16.70 54792.03 88888.00 2012-10-13 07:28:32.625 287 12608.08 -16.70 54792.03 88888.00 2012-10-13 07:28:32.750 287 12608.08 -16.68 54792.03 88888.00 2012-10-13 07:28:32.875 287 12608.02 -16.70 54792.05 88888.00 2012-10-13 07:28:33.000 287 12608.05 -16.68 54792.05 88888.00 2012-10-13 07:28:33.125 287 12608.15 -16.65 54792.00 88888.00 2012-10-13 07:28:33.250 287 12608.17 -16.68 54791.93 88888.00 2012-10-13 07:28:33.375 287 12608.15 -16.65 54791.88 88888.00 2012-10-13 07:28:33.500 287 12608.20 -16.65 54791.82 88888.00 2012-10-13 07:28:33.625 287 12608.23 -16.62 54791.80 88888.00 2012-10-13 07:28:33.750 287 12608.17 -16.60 54791.78 88888.00 2012-10-13 07:28:33.875 287 12608.12 -16.57 54791.78 88888.00 2012-10-13 07:28:34.000 287 12608.15 -16.60 54791.78 88888.00 2012-10-13 07:28:34.125 287 12608.17 -16.60 54791.80 88888.00 2012-10-13 07:28:34.250 287 12608.20 -16.60 54791.88 88888.00 2012-10-13 07:28:34.375 287 12608.25 -16.55 54791.97 88888.00 2012-10-13 07:28:34.500 287 12608.20 -16.60 54792.00 88888.00 2012-10-13 07:28:34.625 287 12608.12 -16.65 54792.00 88888.00 2012-10-13 07:28:34.750 287 12608.12 -16.65 54792.03 88888.00 2012-10-13 07:28:34.875 287 12608.15 -16.65 54792.05 88888.00 2012-10-13 07:28:35.000 287 12608.12 -16.62 54792.05 88888.00 2012-10-13 07:28:35.125 287 12608.15 -16.62 54792.07 88888.00 2012-10-13 07:28:35.250 287 12608.23 -16.65 54792.05 88888.00 2012-10-13 07:28:35.375 287 12608.30 -16.62 54792.05 88888.00 2012-10-13 07:28:35.500 287 12608.23 -16.65 54792.05 88888.00 2012-10-13 07:28:35.625 287 12608.20 -16.65 54792.05 88888.00 2012-10-13 07:28:35.750 287 12608.20 -16.65 54792.05 88888.00 2012-10-13 07:28:35.875 287 12608.25 -16.65 54792.05 88888.00 2012-10-13 07:28:36.000 287 12608.23 -16.65 54792.03 88888.00 2012-10-13 07:28:36.125 287 12608.27 -16.62 54792.05 88888.00 2012-10-13 07:28:36.250 287 12608.40 -16.68 54791.97 88888.00 2012-10-13 07:28:36.375 287 12608.42 -16.68 54791.88 88888.00 2012-10-13 07:28:36.500 287 12608.35 -16.65 54791.88 88888.00 2012-10-13 07:28:36.625 287 12608.35 -16.62 54791.85 88888.00 2012-10-13 07:28:36.750 287 12608.42 -16.62 54791.85 88888.00 2012-10-13 07:28:36.875 287 12608.48 -16.62 54791.85 88888.00 2012-10-13 07:28:37.000 287 12608.42 -16.60 54791.85 88888.00 2012-10-13 07:28:37.125 287 12608.38 -16.62 54791.88 88888.00 2012-10-13 07:28:37.250 287 12608.35 -16.65 54791.93 88888.00 2012-10-13 07:28:37.375 287 12608.40 -16.62 54792.00 88888.00 2012-10-13 07:28:37.500 287 12608.42 -16.68 54792.05 88888.00 2012-10-13 07:28:37.625 287 12608.42 -16.70 54792.07 88888.00 2012-10-13 07:28:37.750 287 12608.40 -16.70 54792.07 88888.00 2012-10-13 07:28:37.875 287 12608.40 -16.70 54792.07 88888.00 2012-10-13 07:28:38.000 287 12608.50 -16.70 54792.10 88888.00 2012-10-13 07:28:38.125 287 12608.50 -16.68 54792.10 88888.00 2012-10-13 07:28:38.250 287 12608.45 -16.68 54792.10 88888.00 2012-10-13 07:28:38.375 287 12608.45 -16.68 54792.12 88888.00 2012-10-13 07:28:38.500 287 12608.50 -16.68 54792.15 88888.00 2012-10-13 07:28:38.625 287 12608.55 -16.70 54792.15 88888.00 2012-10-13 07:28:38.750 287 12608.55 -16.65 54792.15 88888.00 2012-10-13 07:28:38.875 287 12608.52 -16.65 54792.15 88888.00 2012-10-13 07:28:39.000 287 12608.58 -16.65 54792.12 88888.00 2012-10-13 07:28:39.125 287 12608.60 -16.68 54792.12 88888.00 2012-10-13 07:28:39.250 287 12608.60 -16.73 54792.07 88888.00 2012-10-13 07:28:39.375 287 12608.58 -16.70 54792.03 88888.00 2012-10-13 07:28:39.500 287 12608.58 -16.70 54791.97 88888.00 2012-10-13 07:28:39.625 287 12608.55 -16.68 54791.95 88888.00 2012-10-13 07:28:39.750 287 12608.58 -16.73 54791.93 88888.00 2012-10-13 07:28:39.875 287 12608.65 -16.73 54791.93 88888.00 2012-10-13 07:28:40.000 287 12608.62 -16.73 54791.93 88888.00 2012-10-13 07:28:40.125 287 12608.62 -16.73 54791.95 88888.00 2012-10-13 07:28:40.250 287 12608.60 -16.75 54792.05 88888.00 2012-10-13 07:28:40.375 287 12608.62 -16.77 54792.07 88888.00 2012-10-13 07:28:40.500 287 12608.62 -16.77 54792.12 88888.00 2012-10-13 07:28:40.625 287 12608.58 -16.80 54792.18 88888.00 2012-10-13 07:28:40.750 287 12608.60 -16.80 54792.22 88888.00 2012-10-13 07:28:40.875 287 12608.67 -16.80 54792.22 88888.00 2012-10-13 07:28:41.000 287 12608.70 -16.80 54792.22 88888.00 2012-10-13 07:28:41.125 287 12608.73 -16.80 54792.22 88888.00 2012-10-13 07:28:41.250 287 12608.73 -16.82 54792.25 88888.00 2012-10-13 07:28:41.375 287 12608.75 -16.82 54792.25 88888.00 2012-10-13 07:28:41.500 287 12608.73 -16.82 54792.25 88888.00 2012-10-13 07:28:41.625 287 12608.75 -16.82 54792.28 88888.00 2012-10-13 07:28:41.750 287 12608.77 -16.82 54792.28 88888.00 2012-10-13 07:28:41.875 287 12608.80 -16.82 54792.28 88888.00 2012-10-13 07:28:42.000 287 12608.77 -16.82 54792.28 88888.00 2012-10-13 07:28:42.125 287 12608.73 -16.82 54792.28 88888.00 2012-10-13 07:28:42.250 287 12608.70 -16.85 54792.18 88888.00 2012-10-13 07:28:42.375 287 12608.73 -16.85 54792.10 88888.00 2012-10-13 07:28:42.500 287 12608.75 -16.82 54792.07 88888.00 2012-10-13 07:28:42.625 287 12608.83 -16.80 54792.07 88888.00 2012-10-13 07:28:42.750 287 12608.80 -16.77 54792.10 88888.00 2012-10-13 07:28:42.875 287 12608.77 -16.75 54792.10 88888.00 2012-10-13 07:28:43.000 287 12608.83 -16.77 54792.07 88888.00 2012-10-13 07:28:43.125 287 12608.85 -16.77 54792.07 88888.00 2012-10-13 07:28:43.250 287 12608.90 -16.77 54792.18 88888.00 2012-10-13 07:28:43.375 287 12608.90 -16.75 54792.22 88888.00 2012-10-13 07:28:43.500 287 12608.80 -16.77 54792.30 88888.00 2012-10-13 07:28:43.625 287 12608.75 -16.75 54792.35 88888.00 2012-10-13 07:28:43.750 287 12608.70 -16.75 54792.35 88888.00 2012-10-13 07:28:43.875 287 12608.67 -16.75 54792.35 88888.00 2012-10-13 07:28:44.000 287 12608.70 -16.73 54792.38 88888.00 2012-10-13 07:28:44.125 287 12608.75 -16.70 54792.38 88888.00 2012-10-13 07:28:44.250 287 12608.70 -16.73 54792.38 88888.00 2012-10-13 07:28:44.375 287 12608.67 -16.73 54792.40 88888.00 2012-10-13 07:28:44.500 287 12608.65 -16.73 54792.40 88888.00 2012-10-13 07:28:44.625 287 12608.77 -16.68 54792.43 88888.00 2012-10-13 07:28:44.750 287 12608.85 -16.65 54792.45 88888.00 2012-10-13 07:28:44.875 287 12608.83 -16.62 54792.43 88888.00 2012-10-13 07:28:45.000 287 12608.77 -16.62 54792.40 88888.00 2012-10-13 07:28:45.125 287 12608.80 -16.62 54792.43 88888.00 2012-10-13 07:28:45.250 287 12608.80 -16.65 54792.40 88888.00 2012-10-13 07:28:45.375 287 12608.85 -16.62 54792.35 88888.00 2012-10-13 07:28:45.500 287 12608.90 -16.60 54792.25 88888.00 2012-10-13 07:28:45.625 287 12608.92 -16.57 54792.25 88888.00 2012-10-13 07:28:45.750 287 12608.95 -16.60 54792.22 88888.00 2012-10-13 07:28:45.875 287 12608.98 -16.57 54792.22 88888.00 2012-10-13 07:28:46.000 287 12608.95 -16.57 54792.22 88888.00 2012-10-13 07:28:46.125 287 12608.95 -16.55 54792.28 88888.00 2012-10-13 07:28:46.250 287 12608.90 -16.55 54792.35 88888.00 2012-10-13 07:28:46.375 287 12608.88 -16.48 54792.40 88888.00 2012-10-13 07:28:46.500 287 12608.85 -16.52 54792.45 88888.00 2012-10-13 07:28:46.625 287 12608.85 -16.52 54792.47 88888.00 2012-10-13 07:28:46.750 287 12608.88 -16.52 54792.50 88888.00 2012-10-13 07:28:46.875 287 12608.92 -16.52 54792.55 88888.00 2012-10-13 07:28:47.000 287 12608.98 -16.48 54792.55 88888.00 2012-10-13 07:28:47.125 287 12608.98 -16.48 54792.55 88888.00 2012-10-13 07:28:47.250 287 12608.92 -16.48 54792.57 88888.00 2012-10-13 07:28:47.375 287 12608.92 -16.45 54792.57 88888.00 2012-10-13 07:28:47.500 287 12608.95 -16.45 54792.57 88888.00 2012-10-13 07:28:47.625 287 12608.98 -16.45 54792.60 88888.00 2012-10-13 07:28:47.750 287 12608.98 -16.45 54792.57 88888.00 2012-10-13 07:28:47.875 287 12608.98 -16.43 54792.57 88888.00 2012-10-13 07:28:48.000 287 12608.98 -16.43 54792.57 88888.00 2012-10-13 07:28:48.125 287 12609.00 -16.43 54792.57 88888.00 2012-10-13 07:28:48.250 287 12609.02 -16.43 54792.53 88888.00 2012-10-13 07:28:48.375 287 12609.00 -16.40 54792.47 88888.00 2012-10-13 07:28:48.500 287 12609.10 -16.38 54792.43 88888.00 2012-10-13 07:28:48.625 287 12609.12 -16.38 54792.40 88888.00 2012-10-13 07:28:48.750 287 12609.17 -16.35 54792.38 88888.00 2012-10-13 07:28:48.875 287 12609.20 -16.35 54792.40 88888.00 2012-10-13 07:28:49.000 287 12609.23 -16.38 54792.38 88888.00 2012-10-13 07:28:49.125 287 12609.25 -16.35 54792.38 88888.00 2012-10-13 07:28:49.250 287 12609.23 -16.35 54792.47 88888.00 2012-10-13 07:28:49.375 287 12609.20 -16.35 54792.55 88888.00 2012-10-13 07:28:49.500 287 12609.15 -16.38 54792.62 88888.00 2012-10-13 07:28:49.625 287 12609.17 -16.35 54792.62 88888.00 2012-10-13 07:28:49.750 287 12609.17 -16.35 54792.68 88888.00 2012-10-13 07:28:49.875 287 12609.15 -16.32 54792.70 88888.00 2012-10-13 07:28:50.000 287 12609.08 -16.35 54792.68 88888.00 2012-10-13 07:28:50.125 287 12609.12 -16.35 54792.70 88888.00 2012-10-13 07:28:50.250 287 12609.15 -16.35 54792.72 88888.00 2012-10-13 07:28:50.375 287 12609.17 -16.35 54792.75 88888.00 2012-10-13 07:28:50.500 287 12609.17 -16.35 54792.75 88888.00 2012-10-13 07:28:50.625 287 12609.17 -16.38 54792.72 88888.00 2012-10-13 07:28:50.750 287 12609.17 -16.38 54792.72 88888.00 2012-10-13 07:28:50.875 287 12609.23 -16.35 54792.78 88888.00 2012-10-13 07:28:51.000 287 12609.20 -16.35 54792.78 88888.00 2012-10-13 07:28:51.125 287 12609.15 -16.38 54792.78 88888.00 2012-10-13 07:28:51.250 287 12609.12 -16.43 54792.72 88888.00 2012-10-13 07:28:51.375 287 12609.20 -16.40 54792.68 88888.00 2012-10-13 07:28:51.500 287 12609.25 -16.38 54792.60 88888.00 2012-10-13 07:28:51.625 287 12609.23 -16.40 54792.57 88888.00 2012-10-13 07:28:51.750 287 12609.17 -16.40 54792.60 88888.00 2012-10-13 07:28:51.875 287 12609.15 -16.43 54792.60 88888.00 2012-10-13 07:28:52.000 287 12609.20 -16.43 54792.60 88888.00 2012-10-13 07:28:52.125 287 12609.25 -16.45 54792.60 88888.00 2012-10-13 07:28:52.250 287 12609.23 -16.48 54792.65 88888.00 2012-10-13 07:28:52.375 287 12609.20 -16.48 54792.70 88888.00 2012-10-13 07:28:52.500 287 12609.17 -16.50 54792.78 88888.00 2012-10-13 07:28:52.625 287 12609.17 -16.52 54792.82 88888.00 2012-10-13 07:28:52.750 287 12609.17 -16.50 54792.88 88888.00 2012-10-13 07:28:52.875 287 12609.17 -16.52 54792.88 88888.00 2012-10-13 07:28:53.000 287 12609.17 -16.57 54792.88 88888.00 2012-10-13 07:28:53.125 287 12609.17 -16.55 54792.88 88888.00 2012-10-13 07:28:53.250 287 12609.12 -16.57 54792.90 88888.00 2012-10-13 07:28:53.375 287 12609.10 -16.62 54792.88 88888.00 2012-10-13 07:28:53.500 287 12609.10 -16.60 54792.90 88888.00 2012-10-13 07:28:53.625 287 12609.08 -16.60 54792.93 88888.00 2012-10-13 07:28:53.750 287 12609.12 -16.60 54792.93 88888.00 2012-10-13 07:28:53.875 287 12609.17 -16.65 54792.95 88888.00 2012-10-13 07:28:54.000 287 12609.17 -16.65 54792.97 88888.00 2012-10-13 07:28:54.125 287 12609.12 -16.65 54792.97 88888.00 2012-10-13 07:28:54.250 287 12609.08 -16.73 54792.93 88888.00 2012-10-13 07:28:54.375 287 12609.12 -16.70 54792.90 88888.00 2012-10-13 07:28:54.500 287 12609.10 -16.70 54792.85 88888.00 2012-10-13 07:28:54.625 287 12609.05 -16.73 54792.82 88888.00 2012-10-13 07:28:54.750 287 12609.10 -16.77 54792.82 88888.00 2012-10-13 07:28:54.875 287 12609.08 -16.80 54792.82 88888.00 2012-10-13 07:28:55.000 287 12609.08 -16.80 54792.82 88888.00 2012-10-13 07:28:55.125 287 12609.12 -16.80 54792.82 88888.00 2012-10-13 07:28:55.250 287 12609.08 -16.85 54792.93 88888.00 2012-10-13 07:28:55.375 287 12609.02 -16.85 54792.95 88888.00 2012-10-13 07:28:55.500 287 12609.05 -16.90 54793.05 88888.00 2012-10-13 07:28:55.625 287 12608.95 -16.93 54793.07 88888.00 2012-10-13 07:28:55.750 287 12608.92 -16.95 54793.12 88888.00 2012-10-13 07:28:55.875 287 12608.95 -16.98 54793.12 88888.00 2012-10-13 07:28:56.000 287 12609.02 -17.00 54793.15 88888.00 2012-10-13 07:28:56.125 287 12609.05 -17.02 54793.18 88888.00 2012-10-13 07:28:56.250 287 12608.98 -17.07 54793.20 88888.00 2012-10-13 07:28:56.375 287 12608.90 -17.05 54793.22 88888.00 2012-10-13 07:28:56.500 287 12608.85 -17.10 54793.25 88888.00 2012-10-13 07:28:56.625 287 12608.88 -17.12 54793.22 88888.00 2012-10-13 07:28:56.750 287 12608.85 -17.12 54793.25 88888.00 2012-10-13 07:28:56.875 287 12608.80 -17.12 54793.28 88888.00 2012-10-13 07:28:57.000 287 12608.83 -17.15 54793.30 88888.00 2012-10-13 07:28:57.125 287 12608.88 -17.20 54793.30 88888.00 2012-10-13 07:28:57.250 287 12608.92 -17.23 54793.25 88888.00 2012-10-13 07:28:57.375 287 12608.92 -17.15 54793.20 88888.00 2012-10-13 07:28:57.500 287 12608.90 -17.20 54793.15 88888.00 2012-10-13 07:28:57.625 287 12608.85 -17.23 54793.15 88888.00 2012-10-13 07:28:57.750 287 12608.80 -17.23 54793.15 88888.00 2012-10-13 07:28:57.875 287 12608.80 -17.25 54793.12 88888.00 2012-10-13 07:28:58.000 287 12608.85 -17.30 54793.15 88888.00 2012-10-13 07:28:58.125 287 12608.88 -17.30 54793.15 88888.00 2012-10-13 07:28:58.250 287 12608.83 -17.32 54793.25 88888.00 2012-10-13 07:28:58.375 287 12608.80 -17.32 54793.32 88888.00 2012-10-13 07:28:58.500 287 12608.77 -17.38 54793.43 88888.00 2012-10-13 07:28:58.625 287 12608.75 -17.38 54793.47 88888.00 2012-10-13 07:28:58.750 287 12608.80 -17.40 54793.50 88888.00 2012-10-13 07:28:58.875 287 12608.80 -17.43 54793.53 88888.00 2012-10-13 07:28:59.000 287 12608.77 -17.45 54793.53 88888.00 2012-10-13 07:28:59.125 287 12608.75 -17.48 54793.55 88888.00 2012-10-13 07:28:59.250 287 12608.67 -17.52 54793.57 88888.00 2012-10-13 07:28:59.375 287 12608.65 -17.48 54793.57 88888.00 2012-10-13 07:28:59.500 287 12608.62 -17.48 54793.60 88888.00 2012-10-13 07:28:59.625 287 12608.60 -17.52 54793.60 88888.00 2012-10-13 07:28:59.750 287 12608.60 -17.55 54793.62 88888.00 2012-10-13 07:28:59.875 287 12608.65 -17.57 54793.62 88888.00 2012-10-13 07:29:00.000 287 12608.70 -17.60 54793.65 88888.00 2012-10-13 07:29:00.125 287 12608.67 -17.60 54793.68 88888.00 2012-10-13 07:29:00.250 287 12608.60 -17.65 54793.62 88888.00 2012-10-13 07:29:00.375 287 12608.67 -17.60 54793.57 88888.00 2012-10-13 07:29:00.500 287 12608.65 -17.62 54793.53 88888.00 2012-10-13 07:29:00.625 287 12608.60 -17.65 54793.50 88888.00 2012-10-13 07:29:00.750 287 12608.58 -17.68 54793.50 88888.00 2012-10-13 07:29:00.875 287 12608.52 -17.70 54793.53 88888.00 2012-10-13 07:29:01.000 287 12608.55 -17.70 54793.55 88888.00 2012-10-13 07:29:01.125 287 12608.58 -17.73 54793.57 88888.00 2012-10-13 07:29:01.250 287 12608.55 -17.77 54793.65 88888.00 2012-10-13 07:29:01.375 287 12608.52 -17.80 54793.68 88888.00 2012-10-13 07:29:01.500 287 12608.48 -17.82 54793.78 88888.00 2012-10-13 07:29:01.625 287 12608.45 -17.88 54793.82 88888.00 2012-10-13 07:29:01.750 287 12608.50 -17.85 54793.85 88888.00 2012-10-13 07:29:01.875 287 12608.52 -17.85 54793.85 88888.00 2012-10-13 07:29:02.000 287 12608.50 -17.85 54793.88 88888.00 2012-10-13 07:29:02.125 287 12608.40 -17.85 54793.88 88888.00 2012-10-13 07:29:02.250 287 12608.38 -17.93 54793.90 88888.00 2012-10-13 07:29:02.375 287 12608.42 -17.95 54793.90 88888.00 2012-10-13 07:29:02.500 287 12608.42 -17.93 54793.93 88888.00 2012-10-13 07:29:02.625 287 12608.40 -17.93 54793.95 88888.00 2012-10-13 07:29:02.750 287 12608.42 -17.93 54793.97 88888.00 2012-10-13 07:29:02.875 287 12608.42 -17.95 54793.97 88888.00 2012-10-13 07:29:03.000 287 12608.40 -17.98 54794.00 88888.00 2012-10-13 07:29:03.125 287 12608.48 -18.00 54793.97 88888.00 2012-10-13 07:29:03.250 287 12608.50 -18.05 54793.95 88888.00 2012-10-13 07:29:03.375 287 12608.58 -18.00 54793.95 88888.00 2012-10-13 07:29:03.500 287 12608.55 -17.95 54793.88 88888.00 2012-10-13 07:29:03.625 287 12608.58 -17.98 54793.82 88888.00 2012-10-13 07:29:03.750 287 12608.55 -17.98 54793.82 88888.00 2012-10-13 07:29:03.875 287 12608.55 -18.00 54793.85 88888.00 2012-10-13 07:29:04.000 287 12608.58 -18.02 54793.88 88888.00 2012-10-13 07:29:04.125 287 12608.60 -18.00 54793.90 88888.00 2012-10-13 07:29:04.250 287 12608.62 -18.02 54794.00 88888.00 2012-10-13 07:29:04.375 287 12608.70 -18.02 54794.05 88888.00 2012-10-13 07:29:04.500 287 12608.62 -18.07 54794.10 88888.00 2012-10-13 07:29:04.625 287 12608.58 -18.07 54794.12 88888.00 2012-10-13 07:29:04.750 287 12608.60 -18.12 54794.18 88888.00 2012-10-13 07:29:04.875 287 12608.62 -18.10 54794.20 88888.00 2012-10-13 07:29:05.000 287 12608.60 -18.12 54794.20 88888.00 2012-10-13 07:29:05.125 287 12608.65 -18.18 54794.25 88888.00 2012-10-13 07:29:05.250 287 12608.67 -18.20 54794.25 88888.00 2012-10-13 07:29:05.375 287 12608.70 -18.23 54794.22 88888.00 2012-10-13 07:29:05.500 287 12608.75 -18.20 54794.25 88888.00 2012-10-13 07:29:05.625 287 12608.75 -18.20 54794.30 88888.00 2012-10-13 07:29:05.750 287 12608.77 -18.23 54794.35 88888.00 2012-10-13 07:29:05.875 287 12608.77 -18.23 54794.32 88888.00 2012-10-13 07:29:06.000 287 12608.77 -18.25 54794.32 88888.00 2012-10-13 07:29:06.125 287 12608.75 -18.27 54794.32 88888.00 2012-10-13 07:29:06.250 287 12608.80 -18.30 54794.30 88888.00 2012-10-13 07:29:06.375 287 12608.88 -18.27 54794.28 88888.00 2012-10-13 07:29:06.500 287 12608.88 -18.30 54794.22 88888.00 2012-10-13 07:29:06.625 287 12608.85 -18.30 54794.15 88888.00 2012-10-13 07:29:06.750 287 12608.88 -18.35 54794.15 88888.00 2012-10-13 07:29:06.875 287 12608.92 -18.35 54794.20 88888.00 2012-10-13 07:29:07.000 287 12608.92 -18.35 54794.20 88888.00 2012-10-13 07:29:07.125 287 12608.95 -18.38 54794.25 88888.00 2012-10-13 07:29:07.250 287 12608.95 -18.40 54794.30 88888.00 2012-10-13 07:29:07.375 287 12608.92 -18.43 54794.35 88888.00 2012-10-13 07:29:07.500 287 12608.90 -18.45 54794.43 88888.00 2012-10-13 07:29:07.625 287 12608.85 -18.48 54794.45 88888.00 2012-10-13 07:29:07.750 287 12608.90 -18.50 54794.50 88888.00 2012-10-13 07:29:07.875 287 12608.92 -18.52 54794.50 88888.00 2012-10-13 07:29:08.000 287 12608.95 -18.57 54794.53 88888.00 2012-10-13 07:29:08.125 287 12608.98 -18.57 54794.53 88888.00 2012-10-13 07:29:08.250 287 12608.95 -18.65 54794.55 88888.00 2012-10-13 07:29:08.375 287 12608.90 -18.65 54794.55 88888.00 2012-10-13 07:29:08.500 287 12608.95 -18.70 54794.55 88888.00 2012-10-13 07:29:08.625 287 12609.00 -18.70 54794.57 88888.00 2012-10-13 07:29:08.750 287 12609.02 -18.73 54794.62 88888.00 2012-10-13 07:29:08.875 287 12609.02 -18.73 54794.62 88888.00 2012-10-13 07:29:09.000 287 12609.05 -18.75 54794.68 88888.00 2012-10-13 07:29:09.125 287 12609.02 -18.75 54794.68 88888.00 2012-10-13 07:29:09.250 287 12609.02 -18.80 54794.62 88888.00 2012-10-13 07:29:09.375 287 12609.10 -18.77 54794.57 88888.00 2012-10-13 07:29:09.500 287 12609.15 -18.75 54794.55 88888.00 2012-10-13 07:29:09.625 287 12609.20 -18.80 54794.57 88888.00 2012-10-13 07:29:09.750 287 12609.15 -18.85 54794.55 88888.00 2012-10-13 07:29:09.875 287 12609.10 -18.85 54794.55 88888.00 2012-10-13 07:29:10.000 287 12609.15 -18.88 54794.55 88888.00 2012-10-13 07:29:10.125 287 12609.20 -18.88 54794.60 88888.00 2012-10-13 07:29:10.250 287 12609.10 -18.90 54794.68 88888.00 2012-10-13 07:29:10.375 287 12609.08 -18.93 54794.75 88888.00 2012-10-13 07:29:10.500 287 12609.08 -18.95 54794.82 88888.00 2012-10-13 07:29:10.625 287 12609.12 -18.98 54794.88 88888.00 2012-10-13 07:29:10.750 287 12609.17 -19.00 54794.90 88888.00 2012-10-13 07:29:10.875 287 12609.15 -19.00 54794.93 88888.00 2012-10-13 07:29:11.000 287 12609.12 -19.00 54794.90 88888.00 2012-10-13 07:29:11.125 287 12609.15 -19.00 54794.93 88888.00 2012-10-13 07:29:11.250 287 12609.20 -19.05 54794.93 88888.00 2012-10-13 07:29:11.375 287 12609.20 -19.07 54794.93 88888.00 2012-10-13 07:29:11.500 287 12609.27 -19.05 54794.97 88888.00 2012-10-13 07:29:11.625 287 12609.27 -19.05 54795.00 88888.00 2012-10-13 07:29:11.750 287 12609.27 -19.05 54795.05 88888.00 2012-10-13 07:29:11.875 287 12609.33 -19.07 54795.07 88888.00 2012-10-13 07:29:12.000 287 12609.33 -19.10 54795.10 88888.00 2012-10-13 07:29:12.125 287 12609.35 -19.12 54795.10 88888.00 2012-10-13 07:29:12.250 287 12609.30 -19.18 54795.05 88888.00 2012-10-13 07:29:12.375 287 12609.30 -19.18 54794.95 88888.00 2012-10-13 07:29:12.500 287 12609.35 -19.18 54794.88 88888.00 2012-10-13 07:29:12.625 287 12609.38 -19.12 54794.93 88888.00 2012-10-13 07:29:12.750 287 12609.40 -19.12 54794.95 88888.00 2012-10-13 07:29:12.875 287 12609.52 -19.18 54794.93 88888.00 2012-10-13 07:29:13.000 287 12609.50 -19.18 54794.93 88888.00 2012-10-13 07:29:13.125 287 12609.48 -19.18 54794.97 88888.00 2012-10-13 07:29:13.250 287 12609.50 -19.18 54795.07 88888.00 2012-10-13 07:29:13.375 287 12609.50 -19.23 54795.10 88888.00 2012-10-13 07:29:13.500 287 12609.45 -19.27 54795.18 88888.00 2012-10-13 07:29:13.625 287 12609.48 -19.27 54795.22 88888.00 2012-10-13 07:29:13.750 287 12609.50 -19.27 54795.25 88888.00 2012-10-13 07:29:13.875 287 12609.58 -19.30 54795.28 88888.00 2012-10-13 07:29:14.000 287 12609.62 -19.32 54795.28 88888.00 2012-10-13 07:29:14.125 287 12609.67 -19.32 54795.30 88888.00 2012-10-13 07:29:14.250 287 12609.67 -19.38 54795.32 88888.00 2012-10-13 07:29:14.375 287 12609.62 -19.38 54795.35 88888.00 2012-10-13 07:29:14.500 287 12609.65 -19.40 54795.40 88888.00 2012-10-13 07:29:14.625 287 12609.70 -19.40 54795.40 88888.00 2012-10-13 07:29:14.750 287 12609.70 -19.43 54795.43 88888.00 2012-10-13 07:29:14.875 287 12609.70 -19.45 54795.45 88888.00 2012-10-13 07:29:15.000 287 12609.67 -19.48 54795.47 88888.00 2012-10-13 07:29:15.125 287 12609.62 -19.48 54795.47 88888.00 2012-10-13 07:29:15.250 287 12609.62 -19.55 54795.45 88888.00 2012-10-13 07:29:15.375 287 12609.75 -19.52 54795.38 88888.00 2012-10-13 07:29:15.500 287 12609.83 -19.50 54795.32 88888.00 2012-10-13 07:29:15.625 287 12609.88 -19.52 54795.32 88888.00 2012-10-13 07:29:15.750 287 12609.85 -19.52 54795.35 88888.00 2012-10-13 07:29:15.875 287 12609.83 -19.52 54795.35 88888.00 2012-10-13 07:29:16.000 287 12609.88 -19.57 54795.35 88888.00 2012-10-13 07:29:16.125 287 12609.85 -19.57 54795.35 88888.00 2012-10-13 07:29:16.250 287 12609.73 -19.57 54795.43 88888.00 2012-10-13 07:29:16.375 287 12609.75 -19.60 54795.53 88888.00 2012-10-13 07:29:16.500 287 12609.73 -19.60 54795.60 88888.00 2012-10-13 07:29:16.625 287 12609.73 -19.62 54795.65 88888.00 2012-10-13 07:29:16.750 287 12609.75 -19.62 54795.68 88888.00 2012-10-13 07:29:16.875 287 12609.75 -19.62 54795.72 88888.00 2012-10-13 07:29:17.000 287 12609.73 -19.65 54795.72 88888.00 2012-10-13 07:29:17.125 287 12609.65 -19.65 54795.78 88888.00 2012-10-13 07:29:17.250 287 12609.60 -19.68 54795.78 88888.00 2012-10-13 07:29:17.375 287 12609.65 -19.65 54795.80 88888.00 2012-10-13 07:29:17.500 287 12609.73 -19.65 54795.82 88888.00 2012-10-13 07:29:17.625 287 12609.73 -19.68 54795.85 88888.00 2012-10-13 07:29:17.750 287 12609.70 -19.68 54795.85 88888.00 2012-10-13 07:29:17.875 287 12609.73 -19.68 54795.90 88888.00 2012-10-13 07:29:18.000 287 12609.77 -19.65 54795.90 88888.00 2012-10-13 07:29:18.125 287 12609.83 -19.68 54795.93 88888.00 2012-10-13 07:29:18.250 287 12609.92 -19.70 54795.85 88888.00 2012-10-13 07:29:18.375 287 12610.05 -19.73 54795.78 88888.00 2012-10-13 07:29:18.500 287 12610.10 -19.70 54795.75 88888.00 2012-10-13 07:29:18.625 287 12610.08 -19.70 54795.78 88888.00 2012-10-13 07:29:18.750 287 12610.08 -19.68 54795.80 88888.00 2012-10-13 07:29:18.875 287 12610.08 -19.73 54795.80 88888.00 2012-10-13 07:29:19.000 287 12610.08 -19.75 54795.80 88888.00 2012-10-13 07:29:19.125 287 12610.12 -19.77 54795.80 88888.00 2012-10-13 07:29:19.250 287 12610.12 -19.77 54795.90 88888.00 2012-10-13 07:29:19.375 287 12610.15 -19.77 54795.97 88888.00 2012-10-13 07:29:19.500 287 12610.10 -19.82 54796.00 88888.00 2012-10-13 07:29:19.625 287 12610.10 -19.88 54796.05 88888.00 2012-10-13 07:29:19.750 287 12610.10 -19.88 54796.07 88888.00 2012-10-13 07:29:19.875 287 12610.10 -19.90 54796.15 88888.00 2012-10-13 07:29:20.000 287 12610.08 -19.90 54796.15 88888.00 2012-10-13 07:29:20.125 287 12610.10 -19.90 54796.15 88888.00 2012-10-13 07:29:20.250 287 12610.08 -19.93 54796.22 88888.00 2012-10-13 07:29:20.375 287 12610.10 -19.90 54796.25 88888.00 2012-10-13 07:29:20.500 287 12610.15 -19.90 54796.22 88888.00 2012-10-13 07:29:20.625 287 12610.27 -19.93 54796.22 88888.00 2012-10-13 07:29:20.750 287 12610.25 -19.93 54796.25 88888.00 2012-10-13 07:29:20.875 287 12610.25 -19.90 54796.25 88888.00 2012-10-13 07:29:21.000 287 12610.30 -19.93 54796.28 88888.00 2012-10-13 07:29:21.125 287 12610.33 -19.95 54796.28 88888.00 2012-10-13 07:29:21.250 287 12610.33 -19.98 54796.22 88888.00 2012-10-13 07:29:21.375 287 12610.38 -19.98 54796.15 88888.00 2012-10-13 07:29:21.500 287 12610.35 -20.00 54796.12 88888.00 2012-10-13 07:29:21.625 287 12610.35 -19.98 54796.12 88888.00 2012-10-13 07:29:21.750 287 12610.45 -20.00 54796.12 88888.00 2012-10-13 07:29:21.875 287 12610.55 -19.98 54796.15 88888.00 2012-10-13 07:29:22.000 287 12610.50 -20.00 54796.15 88888.00 2012-10-13 07:29:22.125 287 12610.45 -20.00 54796.15 88888.00 2012-10-13 07:29:22.250 287 12610.42 -20.00 54796.25 88888.00 2012-10-13 07:29:22.375 287 12610.48 -20.00 54796.38 88888.00 2012-10-13 07:29:22.500 287 12610.48 -20.00 54796.47 88888.00 2012-10-13 07:29:22.625 287 12610.50 -20.00 54796.47 88888.00 2012-10-13 07:29:22.750 287 12610.50 -20.00 54796.50 88888.00 2012-10-13 07:29:22.875 287 12610.52 -19.98 54796.53 88888.00 2012-10-13 07:29:23.000 287 12610.52 -19.98 54796.55 88888.00 2012-10-13 07:29:23.125 287 12610.58 -19.98 54796.60 88888.00 2012-10-13 07:29:23.250 287 12610.58 -20.00 54796.62 88888.00 2012-10-13 07:29:23.375 287 12610.55 -19.95 54796.62 88888.00 2012-10-13 07:29:23.500 287 12610.58 -19.98 54796.62 88888.00 2012-10-13 07:29:23.625 287 12610.60 -19.98 54796.62 88888.00 2012-10-13 07:29:23.750 287 12610.67 -19.98 54796.68 88888.00 2012-10-13 07:29:23.875 287 12610.75 -19.98 54796.68 88888.00 2012-10-13 07:29:24.000 287 12610.70 -19.98 54796.68 88888.00 2012-10-13 07:29:24.125 287 12610.73 -19.95 54796.68 88888.00 2012-10-13 07:29:24.250 287 12610.80 -19.98 54796.65 88888.00 2012-10-13 07:29:24.375 287 12610.90 -19.98 54796.55 88888.00 2012-10-13 07:29:24.500 287 12610.90 -19.95 54796.57 88888.00 2012-10-13 07:29:24.625 287 12610.90 -19.93 54796.57 88888.00 2012-10-13 07:29:24.750 287 12610.95 -19.93 54796.57 88888.00 2012-10-13 07:29:24.875 287 12611.02 -19.90 54796.60 88888.00 2012-10-13 07:29:25.000 287 12611.05 -19.88 54796.57 88888.00 2012-10-13 07:29:25.125 287 12611.05 -19.88 54796.60 88888.00 2012-10-13 07:29:25.250 287 12611.00 -19.88 54796.68 88888.00 2012-10-13 07:29:25.375 287 12610.98 -19.88 54796.75 88888.00 2012-10-13 07:29:25.500 287 12610.98 -19.85 54796.82 88888.00 2012-10-13 07:29:25.625 287 12611.08 -19.85 54796.88 88888.00 2012-10-13 07:29:25.750 287 12611.17 -19.85 54796.88 88888.00 2012-10-13 07:29:25.875 287 12611.25 -19.85 54796.90 88888.00 2012-10-13 07:29:26.000 287 12611.30 -19.85 54796.90 88888.00 2012-10-13 07:29:26.125 287 12611.33 -19.82 54796.95 88888.00 2012-10-13 07:29:26.250 287 12611.35 -19.80 54796.97 88888.00 2012-10-13 07:29:26.375 287 12611.42 -19.75 54797.00 88888.00 2012-10-13 07:29:26.500 287 12611.50 -19.77 54796.97 88888.00 2012-10-13 07:29:26.625 287 12611.48 -19.80 54797.00 88888.00 2012-10-13 07:29:26.750 287 12611.48 -19.80 54797.00 88888.00 2012-10-13 07:29:26.875 287 12611.52 -19.77 54797.03 88888.00 2012-10-13 07:29:27.000 287 12611.52 -19.77 54797.03 88888.00 2012-10-13 07:29:27.125 287 12611.62 -19.80 54797.05 88888.00 2012-10-13 07:29:27.250 287 12611.70 -19.80 54797.00 88888.00 2012-10-13 07:29:27.375 287 12611.70 -19.75 54796.95 88888.00 2012-10-13 07:29:27.500 287 12611.73 -19.73 54796.93 88888.00 2012-10-13 07:29:27.625 287 12611.85 -19.70 54796.93 88888.00 2012-10-13 07:29:27.750 287 12611.88 -19.70 54796.93 88888.00 2012-10-13 07:29:27.875 287 12611.88 -19.73 54796.88 88888.00 2012-10-13 07:29:28.000 287 12611.90 -19.73 54796.88 88888.00 2012-10-13 07:29:28.125 287 12611.95 -19.68 54796.93 88888.00 2012-10-13 07:29:28.250 287 12611.98 -19.68 54797.03 88888.00 2012-10-13 07:29:28.375 287 12612.00 -19.68 54797.07 88888.00 2012-10-13 07:29:28.500 287 12612.08 -19.70 54797.12 88888.00 2012-10-13 07:29:28.625 287 12612.12 -19.65 54797.20 88888.00 2012-10-13 07:29:28.750 287 12612.17 -19.65 54797.28 88888.00 2012-10-13 07:29:28.875 287 12612.20 -19.65 54797.28 88888.00 2012-10-13 07:29:29.000 287 12612.23 -19.65 54797.25 88888.00 2012-10-13 07:29:29.125 287 12612.27 -19.62 54797.28 88888.00 2012-10-13 07:29:29.250 287 12612.27 -19.60 54797.32 88888.00 2012-10-13 07:29:29.375 287 12612.35 -19.55 54797.30 88888.00 2012-10-13 07:29:29.500 287 12612.40 -19.57 54797.35 88888.00 2012-10-13 07:29:29.625 287 12612.48 -19.60 54797.35 88888.00 2012-10-13 07:29:29.750 287 12612.48 -19.57 54797.38 88888.00 2012-10-13 07:29:29.875 287 12612.42 -19.55 54797.35 88888.00 2012-10-13 07:29:30.000 287 12612.48 -19.55 54797.38 88888.00 2012-10-13 07:29:30.125 287 12612.55 -19.57 54797.40 88888.00 2012-10-13 07:29:30.250 287 12612.58 -19.62 54797.35 88888.00 2012-10-13 07:29:30.375 287 12612.65 -19.55 54797.30 88888.00 2012-10-13 07:29:30.500 287 12612.70 -19.55 54797.25 88888.00 2012-10-13 07:29:30.625 287 12612.80 -19.55 54797.22 88888.00 2012-10-13 07:29:30.750 287 12612.85 -19.55 54797.22 88888.00 2012-10-13 07:29:30.875 287 12612.80 -19.57 54797.25 88888.00 2012-10-13 07:29:31.000 287 12612.77 -19.57 54797.25 88888.00 2012-10-13 07:29:31.125 287 12612.85 -19.57 54797.30 88888.00 2012-10-13 07:29:31.250 287 12612.88 -19.57 54797.38 88888.00 2012-10-13 07:29:31.375 287 12612.90 -19.57 54797.43 88888.00 2012-10-13 07:29:31.500 287 12612.90 -19.60 54797.47 88888.00 2012-10-13 07:29:31.625 287 12612.88 -19.62 54797.53 88888.00 2012-10-13 07:29:31.750 287 12612.90 -19.62 54797.57 88888.00 2012-10-13 07:29:31.875 287 12613.02 -19.60 54797.57 88888.00 2012-10-13 07:29:32.000 287 12613.10 -19.62 54797.60 88888.00 2012-10-13 07:29:32.125 287 12613.12 -19.62 54797.62 88888.00 2012-10-13 07:29:32.250 287 12613.10 -19.65 54797.62 88888.00 2012-10-13 07:29:32.375 287 12613.15 -19.65 54797.62 88888.00 2012-10-13 07:29:32.500 287 12613.12 -19.65 54797.65 88888.00 2012-10-13 07:29:32.625 287 12613.17 -19.62 54797.70 88888.00 2012-10-13 07:29:32.750 287 12613.25 -19.62 54797.70 88888.00 2012-10-13 07:29:32.875 287 12613.30 -19.62 54797.70 88888.00 2012-10-13 07:29:33.000 287 12613.33 -19.62 54797.72 88888.00 2012-10-13 07:29:33.125 287 12613.33 -19.65 54797.75 88888.00 2012-10-13 07:29:33.250 287 12613.35 -19.70 54797.70 88888.00 2012-10-13 07:29:33.375 287 12613.45 -19.68 54797.68 88888.00 2012-10-13 07:29:33.500 287 12613.58 -19.65 54797.65 88888.00 2012-10-13 07:29:33.625 287 12613.60 -19.65 54797.62 88888.00 2012-10-13 07:29:33.750 287 12613.58 -19.65 54797.60 88888.00 2012-10-13 07:29:33.875 287 12613.62 -19.68 54797.60 88888.00 2012-10-13 07:29:34.000 287 12613.65 -19.68 54797.60 88888.00 2012-10-13 07:29:34.125 287 12613.73 -19.68 54797.62 88888.00 2012-10-13 07:29:34.250 287 12607.83 -25.57 54791.78 88888.00 2012-10-13 07:29:34.375 287 12607.83 -25.62 54791.88 88888.00 2012-10-13 07:29:34.500 287 12607.88 -25.62 54791.97 88888.00 2012-10-13 07:29:34.625 287 12607.90 -25.62 54792.00 88888.00 2012-10-13 07:29:34.750 287 12607.90 -25.62 54792.03 88888.00 2012-10-13 07:29:34.875 287 12607.95 -25.62 54792.05 88888.00 2012-10-13 07:29:35.000 287 12608.00 -25.65 54792.05 88888.00 2012-10-13 07:29:35.125 287 12608.05 -25.65 54792.07 88888.00 2012-10-13 07:29:35.250 287 12613.92 -19.80 54798.00 88888.00 2012-10-13 07:29:35.375 287 12613.92 -19.73 54798.07 88888.00 2012-10-13 07:29:35.500 287 12613.95 -19.75 54798.05 88888.00 2012-10-13 07:29:35.625 287 12613.98 -19.77 54798.05 88888.00 2012-10-13 07:29:35.750 287 12614.02 -19.80 54798.05 88888.00 2012-10-13 07:29:35.875 287 12614.05 -19.80 54798.07 88888.00 2012-10-13 07:29:36.000 287 12614.08 -19.80 54798.10 88888.00 2012-10-13 07:29:36.125 287 12614.10 -19.85 54798.10 88888.00 2012-10-13 07:29:36.250 287 12614.12 -19.85 54798.07 88888.00 2012-10-13 07:29:36.375 287 12614.25 -19.77 54798.05 88888.00 2012-10-13 07:29:36.500 287 12614.27 -19.77 54798.03 88888.00 2012-10-13 07:29:36.625 287 12614.30 -19.80 54797.97 88888.00 2012-10-13 07:29:36.750 287 12614.33 -19.80 54798.00 88888.00 2012-10-13 07:29:36.875 287 12614.33 -19.82 54798.00 88888.00 2012-10-13 07:29:37.000 287 12614.40 -19.85 54797.97 88888.00 2012-10-13 07:29:37.125 287 12614.42 -19.82 54798.03 88888.00 2012-10-13 07:29:37.250 287 12614.38 -19.82 54798.10 88888.00 2012-10-13 07:29:37.375 287 12614.38 -19.88 54798.18 88888.00 2012-10-13 07:29:37.500 287 12614.42 -19.93 54798.28 88888.00 2012-10-13 07:29:37.625 287 12614.52 -19.93 54798.35 88888.00 2012-10-13 07:29:37.750 287 12614.52 -19.93 54798.35 88888.00 2012-10-13 07:29:37.875 287 12614.52 -19.88 54798.38 88888.00 2012-10-13 07:29:38.000 287 12614.50 -19.90 54798.40 88888.00 2012-10-13 07:29:38.125 287 12614.55 -19.93 54798.43 88888.00 2012-10-13 07:29:38.250 287 12614.55 -19.90 54798.45 88888.00 2012-10-13 07:29:38.375 287 12614.55 -19.93 54798.43 88888.00 2012-10-13 07:29:38.500 287 12614.60 -19.93 54798.45 88888.00 2012-10-13 07:29:38.625 287 12614.67 -19.93 54798.47 88888.00 2012-10-13 07:29:38.750 287 12614.70 -19.90 54798.53 88888.00 2012-10-13 07:29:38.875 287 12614.62 -19.93 54798.53 88888.00 2012-10-13 07:29:39.000 287 12614.67 -19.93 54798.55 88888.00 2012-10-13 07:29:39.125 287 12614.77 -19.95 54798.57 88888.00 2012-10-13 07:29:39.250 287 12614.77 -19.98 54798.55 88888.00 2012-10-13 07:29:39.375 287 12614.92 -19.93 54798.55 88888.00 2012-10-13 07:29:39.500 287 12614.98 -19.90 54798.50 88888.00 2012-10-13 07:29:39.625 287 12614.98 -19.95 54798.45 88888.00 2012-10-13 07:29:39.750 287 12615.02 -19.95 54798.40 88888.00 2012-10-13 07:29:39.875 287 12615.02 -19.98 54798.40 88888.00 2012-10-13 07:29:40.000 287 12614.98 -20.00 54798.40 88888.00 2012-10-13 07:29:40.125 287 12615.02 -20.00 54798.45 88888.00 2012-10-13 07:29:40.250 287 12615.08 -19.98 54798.53 88888.00 2012-10-13 07:29:40.375 287 12615.10 -20.02 54798.57 88888.00 2012-10-13 07:29:40.500 287 12615.08 -20.02 54798.68 88888.00 2012-10-13 07:29:40.625 287 12615.12 -20.02 54798.72 88888.00 2012-10-13 07:29:40.750 287 12615.15 -20.02 54798.78 88888.00 2012-10-13 07:29:40.875 287 12615.17 -20.02 54798.80 88888.00 2012-10-13 07:29:41.000 287 12615.20 -20.05 54798.82 88888.00 2012-10-13 07:29:41.125 287 12615.30 -20.05 54798.85 88888.00 2012-10-13 07:29:41.250 287 12615.38 -20.07 54798.88 88888.00 2012-10-13 07:29:41.375 287 12615.40 -20.07 54798.88 88888.00 2012-10-13 07:29:41.500 287 12615.40 -20.07 54798.93 88888.00 2012-10-13 07:29:41.625 287 12615.38 -20.07 54798.93 88888.00 2012-10-13 07:29:41.750 287 12615.45 -20.07 54798.93 88888.00 2012-10-13 07:29:41.875 287 12615.45 -20.10 54798.95 88888.00 2012-10-13 07:29:42.000 287 12615.42 -20.10 54798.95 88888.00 2012-10-13 07:29:42.125 287 12615.48 -20.10 54799.00 88888.00 2012-10-13 07:29:42.250 287 12615.52 -20.15 54798.95 88888.00 2012-10-13 07:29:42.375 287 12615.58 -20.10 54798.93 88888.00 2012-10-13 07:29:42.500 287 12615.58 -20.10 54798.88 88888.00 2012-10-13 07:29:42.625 287 12615.55 -20.12 54798.88 88888.00 2012-10-13 07:29:42.750 287 12615.60 -20.12 54798.88 88888.00 2012-10-13 07:29:42.875 287 12615.67 -20.15 54798.85 88888.00 2012-10-13 07:29:43.000 287 12615.73 -20.15 54798.85 88888.00 2012-10-13 07:29:43.125 287 12615.80 -20.12 54798.93 88888.00 2012-10-13 07:29:43.250 287 12615.88 -20.15 54799.03 88888.00 2012-10-13 07:29:43.375 287 12615.98 -20.12 54799.12 88888.00 2012-10-13 07:29:43.500 287 12615.98 -20.15 54799.18 88888.00 2012-10-13 07:29:43.625 287 12615.95 -20.18 54799.18 88888.00 2012-10-13 07:29:43.750 287 12615.92 -20.18 54799.18 88888.00 2012-10-13 07:29:43.875 287 12615.85 -20.20 54799.22 88888.00 2012-10-13 07:29:44.000 287 12615.85 -20.23 54799.25 88888.00 2012-10-13 07:29:44.125 287 12615.90 -20.20 54799.22 88888.00 2012-10-13 07:29:44.250 287 12615.92 -20.23 54799.28 88888.00 2012-10-13 07:29:44.375 287 12615.90 -20.25 54799.28 88888.00 2012-10-13 07:29:44.500 287 12615.95 -20.23 54799.30 88888.00 2012-10-13 07:29:44.625 287 12616.00 -20.23 54799.35 88888.00 2012-10-13 07:29:44.750 287 12616.05 -20.20 54799.38 88888.00 2012-10-13 07:29:44.875 287 12616.08 -20.18 54799.40 88888.00 2012-10-13 07:29:45.000 287 12616.17 -20.20 54799.40 88888.00 2012-10-13 07:29:45.125 287 12616.27 -20.23 54799.43 88888.00 2012-10-13 07:29:45.250 287 12616.30 -20.25 54799.38 88888.00 2012-10-13 07:29:45.375 287 12616.35 -20.23 54799.35 88888.00 2012-10-13 07:29:45.500 287 12616.38 -20.18 54799.30 88888.00 2012-10-13 07:29:45.625 287 12616.45 -20.20 54799.28 88888.00 2012-10-13 07:29:45.750 287 12616.50 -20.20 54799.30 88888.00 2012-10-13 07:29:45.875 287 12616.52 -20.23 54799.30 88888.00 2012-10-13 07:29:46.000 287 12616.55 -20.23 54799.28 88888.00 2012-10-13 07:29:46.125 287 12616.58 -20.20 54799.35 88888.00 2012-10-13 07:29:46.250 287 12616.52 -20.20 54799.45 88888.00 2012-10-13 07:29:46.375 287 12616.52 -20.20 54799.53 88888.00 2012-10-13 07:29:46.500 287 12616.60 -20.23 54799.57 88888.00 2012-10-13 07:29:46.625 287 12616.62 -20.25 54799.60 88888.00 2012-10-13 07:29:46.750 287 12616.62 -20.27 54799.65 88888.00 2012-10-13 07:29:46.875 287 12616.73 -20.30 54799.68 88888.00 2012-10-13 07:29:47.000 287 12616.83 -20.32 54799.68 88888.00 2012-10-13 07:29:47.125 287 12616.83 -20.30 54799.72 88888.00 2012-10-13 07:29:47.250 287 12616.80 -20.32 54799.75 88888.00 2012-10-13 07:29:47.375 287 12616.83 -20.32 54799.78 88888.00 2012-10-13 07:29:47.500 287 12616.88 -20.32 54799.78 88888.00 2012-10-13 07:29:47.625 287 12616.98 -20.35 54799.82 88888.00 2012-10-13 07:29:47.750 287 12616.98 -20.35 54799.82 88888.00 2012-10-13 07:29:47.875 287 12616.95 -20.35 54799.85 88888.00 2012-10-13 07:29:48.000 287 12616.90 -20.32 54799.85 88888.00 2012-10-13 07:29:48.125 287 12616.92 -20.38 54799.85 88888.00 2012-10-13 07:29:48.250 287 12616.95 -20.43 54799.85 88888.00 2012-10-13 07:29:48.375 287 12617.05 -20.40 54799.80 88888.00 2012-10-13 07:29:48.500 287 12617.10 -20.40 54799.72 88888.00 2012-10-13 07:29:48.625 287 12617.12 -20.40 54799.70 88888.00 2012-10-13 07:29:48.750 287 12617.17 -20.40 54799.72 88888.00 2012-10-13 07:29:48.875 287 12617.17 -20.40 54799.75 88888.00 2012-10-13 07:29:49.000 287 12617.20 -20.45 54799.80 88888.00 2012-10-13 07:29:49.125 287 12617.17 -20.45 54799.80 88888.00 2012-10-13 07:29:49.250 287 12617.23 -20.45 54799.90 88888.00 2012-10-13 07:29:49.375 287 12617.23 -20.48 54799.95 88888.00 2012-10-13 07:29:49.500 287 12617.25 -20.50 54800.03 88888.00 2012-10-13 07:29:49.625 287 12617.35 -20.52 54800.07 88888.00 2012-10-13 07:29:49.750 287 12617.42 -20.52 54800.10 88888.00 2012-10-13 07:29:49.875 287 12617.45 -20.55 54800.15 88888.00 2012-10-13 07:29:50.000 287 12617.48 -20.57 54800.18 88888.00 2012-10-13 07:29:50.125 287 12617.52 -20.60 54800.20 88888.00 2012-10-13 07:29:50.250 287 12617.50 -20.65 54800.22 88888.00 2012-10-13 07:29:50.375 287 12617.50 -20.70 54800.22 88888.00 2012-10-13 07:29:50.500 287 12617.48 -20.70 54800.25 88888.00 2012-10-13 07:29:50.625 287 12617.50 -20.70 54800.28 88888.00 2012-10-13 07:29:50.750 287 12617.58 -20.70 54800.28 88888.00 2012-10-13 07:29:50.875 287 12617.60 -20.75 54800.28 88888.00 2012-10-13 07:29:51.000 287 12617.62 -20.77 54800.30 88888.00 2012-10-13 07:29:51.125 287 12617.67 -20.80 54800.35 88888.00 2012-10-13 07:29:51.250 287 12617.70 -20.82 54800.32 88888.00 2012-10-13 07:29:51.375 287 12617.70 -20.82 54800.25 88888.00 2012-10-13 07:29:51.500 287 12617.75 -20.85 54800.22 88888.00 2012-10-13 07:29:51.625 287 12617.80 -20.85 54800.25 88888.00 2012-10-13 07:29:51.750 287 12617.85 -20.88 54800.25 88888.00 2012-10-13 07:29:51.875 287 12617.80 -20.88 54800.28 88888.00 2012-10-13 07:29:52.000 287 12617.77 -20.93 54800.30 88888.00 2012-10-13 07:29:52.125 287 12617.80 -20.93 54800.35 88888.00 2012-10-13 07:29:52.250 287 12617.83 -21.00 54800.43 88888.00 2012-10-13 07:29:52.375 287 12617.83 -21.00 54800.53 88888.00 2012-10-13 07:29:52.500 287 12617.85 -21.02 54800.57 88888.00 2012-10-13 07:29:52.625 287 12617.83 -21.10 54800.65 88888.00 2012-10-13 07:29:52.750 287 12617.77 -21.12 54800.68 88888.00 2012-10-13 07:29:52.875 287 12617.75 -21.12 54800.70 88888.00 2012-10-13 07:29:53.000 287 12617.70 -21.18 54800.72 88888.00 2012-10-13 07:29:53.125 287 12617.73 -21.18 54800.75 88888.00 2012-10-13 07:29:53.250 287 12617.73 -21.23 54800.80 88888.00 2012-10-13 07:29:53.375 287 12617.77 -21.23 54800.80 88888.00 2012-10-13 07:29:53.500 287 12617.80 -21.25 54800.82 88888.00 2012-10-13 07:29:53.625 287 12617.75 -21.30 54800.85 88888.00 2012-10-13 07:29:53.750 287 12617.73 -21.32 54800.88 88888.00 2012-10-13 07:29:53.875 287 12617.73 -21.35 54800.90 88888.00 2012-10-13 07:29:54.000 287 12617.73 -21.35 54800.93 88888.00 2012-10-13 07:29:54.125 287 12617.75 -21.38 54800.95 88888.00 2012-10-13 07:29:54.250 287 12617.77 -21.48 54800.88 88888.00 2012-10-13 07:29:54.375 287 12617.80 -21.48 54800.82 88888.00 2012-10-13 07:29:54.500 287 12617.77 -21.48 54800.80 88888.00 2012-10-13 07:29:54.625 287 12617.80 -21.48 54800.82 88888.00 2012-10-13 07:29:54.750 287 12617.85 -21.48 54800.85 88888.00 2012-10-13 07:29:54.875 287 12617.92 -21.52 54800.85 88888.00 2012-10-13 07:29:55.000 287 12617.92 -21.52 54800.88 88888.00 2012-10-13 07:29:55.125 287 12617.92 -21.55 54800.93 88888.00 2012-10-13 07:29:55.250 287 12617.88 -21.55 54801.03 88888.00 2012-10-13 07:29:55.375 287 12617.85 -21.57 54801.15 88888.00 2012-10-13 07:29:55.500 287 12617.85 -21.60 54801.20 88888.00 2012-10-13 07:29:55.625 287 12617.85 -21.65 54801.25 88888.00 2012-10-13 07:29:55.750 287 12617.88 -21.68 54801.28 88888.00 2012-10-13 07:29:55.875 287 12617.85 -21.70 54801.32 88888.00 2012-10-13 07:29:56.000 287 12617.85 -21.70 54801.32 88888.00 2012-10-13 07:29:56.125 287 12617.85 -21.73 54801.38 88888.00 2012-10-13 07:29:56.250 287 12617.92 -21.75 54801.43 88888.00 2012-10-13 07:29:56.375 287 12617.95 -21.73 54801.43 88888.00 2012-10-13 07:29:56.500 287 12617.92 -21.77 54801.45 88888.00 2012-10-13 07:29:56.625 287 12617.92 -21.80 54801.45 88888.00 2012-10-13 07:29:56.750 287 12617.95 -21.82 54801.50 88888.00 2012-10-13 07:29:56.875 287 12617.92 -21.82 54801.55 88888.00 2012-10-13 07:29:57.000 287 12617.92 -21.82 54801.57 88888.00 2012-10-13 07:29:57.125 287 12617.95 -21.88 54801.57 88888.00 2012-10-13 07:29:57.250 287 12618.00 -21.93 54801.53 88888.00 2012-10-13 07:29:57.375 287 12618.08 -21.93 54801.45 88888.00 2012-10-13 07:29:57.500 287 12618.08 -21.93 54801.43 88888.00 2012-10-13 07:29:57.625 287 12618.10 -21.90 54801.47 88888.00 2012-10-13 07:29:57.750 287 12618.12 -21.93 54801.53 88888.00 2012-10-13 07:29:57.875 287 12618.15 -21.95 54801.53 88888.00 2012-10-13 07:29:58.000 287 12618.17 -21.98 54801.53 88888.00 2012-10-13 07:29:58.125 287 12618.17 -22.00 54801.55 88888.00 2012-10-13 07:29:58.250 287 12618.20 -22.00 54801.62 88888.00 2012-10-13 07:29:58.375 287 12618.23 -22.00 54801.70 88888.00 2012-10-13 07:29:58.500 287 12618.12 -22.02 54801.80 88888.00 2012-10-13 07:29:58.625 287 12618.05 -22.05 54801.88 88888.00 2012-10-13 07:29:58.750 287 12618.10 -22.05 54801.88 88888.00 2012-10-13 07:29:58.875 287 12618.12 -22.05 54801.93 88888.00 2012-10-13 07:29:59.000 287 12618.23 -22.05 54801.95 88888.00 2012-10-13 07:29:59.125 287 12618.20 -22.07 54801.97 88888.00 2012-10-13 07:29:59.250 287 12618.20 -22.12 54802.00 88888.00 2012-10-13 07:29:59.375 287 12618.25 -22.07 54802.05 88888.00 2012-10-13 07:29:59.500 287 12618.27 -22.10 54802.05 88888.00 2012-10-13 07:29:59.625 287 12618.27 -22.07 54802.10 88888.00 2012-10-13 07:29:59.750 287 12618.30 -22.10 54802.12 88888.00 2012-10-13 07:29:59.875 287 12618.33 -22.12 54802.15 88888.00 2012-10-13 07:30:00.000 287 12618.25 -22.12 54802.15 88888.00 2012-10-13 07:30:00.125 287 12618.27 -22.12 54802.18 88888.00 2012-10-13 07:30:00.250 287 12618.23 -22.18 54802.15 88888.00 2012-10-13 07:30:00.375 287 12618.25 -22.20 54802.05 88888.00 2012-10-13 07:30:00.500 287 12618.33 -22.18 54802.05 88888.00 2012-10-13 07:30:00.625 287 12618.40 -22.15 54802.07 88888.00 2012-10-13 07:30:00.750 287 12618.45 -22.12 54802.05 88888.00 2012-10-13 07:30:00.875 287 12618.38 -22.18 54802.10 88888.00 2012-10-13 07:30:01.000 287 12618.30 -22.15 54802.07 88888.00 2012-10-13 07:30:01.125 287 12618.33 -22.18 54802.12 88888.00 2012-10-13 07:30:01.250 287 12618.38 -22.18 54802.20 88888.00 2012-10-13 07:30:01.375 287 12618.40 -22.20 54802.28 88888.00 2012-10-13 07:30:01.500 287 12618.35 -22.23 54802.35 88888.00 2012-10-13 07:30:01.625 287 12618.33 -22.25 54802.40 88888.00 2012-10-13 07:30:01.750 287 12618.35 -22.25 54802.45 88888.00 2012-10-13 07:30:01.875 287 12618.40 -22.23 54802.47 88888.00 2012-10-13 07:30:02.000 287 12618.40 -22.25 54802.53 88888.00 2012-10-13 07:30:02.125 287 12618.48 -22.25 54802.57 88888.00 2012-10-13 07:30:02.250 287 12618.52 -22.27 54802.57 88888.00 2012-10-13 07:30:02.375 287 12618.52 -22.25 54802.62 88888.00 2012-10-13 07:30:02.500 287 12618.58 -22.27 54802.65 88888.00 2012-10-13 07:30:02.625 287 12618.58 -22.27 54802.65 88888.00 2012-10-13 07:30:02.750 287 12618.55 -22.30 54802.65 88888.00 2012-10-13 07:30:02.875 287 12618.55 -22.27 54802.68 88888.00 2012-10-13 07:30:03.000 287 12618.52 -22.27 54802.68 88888.00 2012-10-13 07:30:03.125 287 12618.62 -22.30 54802.75 88888.00 2012-10-13 07:30:03.250 287 12618.62 -22.32 54802.70 88888.00 2012-10-13 07:30:03.375 287 12618.58 -22.30 54802.65 88888.00 2012-10-13 07:30:03.500 287 12618.65 -22.27 54802.57 88888.00 2012-10-13 07:30:03.625 287 12618.70 -22.25 54802.57 88888.00 2012-10-13 07:30:03.750 287 12618.73 -22.25 54802.60 88888.00 2012-10-13 07:30:03.875 287 12618.73 -22.25 54802.62 88888.00 2012-10-13 07:30:04.000 287 12618.77 -22.25 54802.65 88888.00 2012-10-13 07:30:04.125 287 12618.83 -22.23 54802.65 88888.00 2012-10-13 07:30:04.250 287 12618.83 -22.25 54802.75 88888.00 2012-10-13 07:30:04.375 287 12618.88 -22.23 54802.88 88888.00 2012-10-13 07:30:04.500 287 12618.92 -22.23 54802.93 88888.00 2012-10-13 07:30:04.625 287 12618.92 -22.25 54803.00 88888.00 2012-10-13 07:30:04.750 287 12618.90 -22.23 54803.03 88888.00 2012-10-13 07:30:04.875 287 12618.90 -22.20 54803.05 88888.00 2012-10-13 07:30:05.000 287 12618.83 -22.20 54803.10 88888.00 2012-10-13 07:30:05.125 287 12618.85 -22.20 54803.12 88888.00 2012-10-13 07:30:05.250 287 12618.92 -22.20 54803.15 88888.00 2012-10-13 07:30:05.375 287 12618.98 -22.15 54803.18 88888.00 2012-10-13 07:30:05.500 287 12619.02 -22.15 54803.20 88888.00 2012-10-13 07:30:05.625 287 12619.08 -22.18 54803.20 88888.00 2012-10-13 07:30:05.750 287 12619.15 -22.15 54803.22 88888.00 2012-10-13 07:30:05.875 287 12619.20 -22.12 54803.25 88888.00 2012-10-13 07:30:06.000 287 12619.20 -22.10 54803.25 88888.00 2012-10-13 07:30:06.125 287 12619.25 -22.12 54803.25 88888.00 2012-10-13 07:30:06.250 287 12619.33 -22.15 54803.18 88888.00 2012-10-13 07:30:06.375 287 12619.35 -22.10 54803.15 88888.00 2012-10-13 07:30:06.500 287 12619.35 -22.05 54803.12 88888.00 2012-10-13 07:30:06.625 287 12619.40 -22.05 54803.15 88888.00 2012-10-13 07:30:06.750 287 12619.35 -22.02 54803.15 88888.00 2012-10-13 07:30:06.875 287 12619.38 -22.05 54803.18 88888.00 2012-10-13 07:30:07.000 287 12619.42 -22.05 54803.18 88888.00 2012-10-13 07:30:07.125 287 12619.52 -22.05 54803.20 88888.00 2012-10-13 07:30:07.250 287 12619.55 -22.02 54803.28 88888.00 2012-10-13 07:30:07.375 287 12619.50 -22.02 54803.35 88888.00 2012-10-13 07:30:07.500 287 12619.45 -22.05 54803.40 88888.00 2012-10-13 07:30:07.625 287 12619.50 -22.02 54803.45 88888.00 2012-10-13 07:30:07.750 287 12619.52 -22.02 54803.50 88888.00 2012-10-13 07:30:07.875 287 12619.55 -22.02 54803.53 88888.00 2012-10-13 07:30:08.000 287 12619.55 -22.02 54803.55 88888.00 2012-10-13 07:30:08.125 287 12619.65 -22.00 54803.57 88888.00 2012-10-13 07:30:08.250 287 12619.60 -22.00 54803.62 88888.00 2012-10-13 07:30:08.375 287 12619.58 -21.95 54803.65 88888.00 2012-10-13 07:30:08.500 287 12619.60 -21.95 54803.65 88888.00 2012-10-13 07:30:08.625 287 12619.60 -21.98 54803.65 88888.00 2012-10-13 07:30:08.750 287 12619.62 -21.95 54803.68 88888.00 2012-10-13 07:30:08.875 287 12619.70 -21.95 54803.68 88888.00 2012-10-13 07:30:09.000 287 12619.70 -21.95 54803.68 88888.00 2012-10-13 07:30:09.125 287 12619.75 -21.95 54803.70 88888.00 2012-10-13 07:30:09.250 287 12619.80 -21.95 54803.68 88888.00 2012-10-13 07:30:09.375 287 12619.88 -21.93 54803.65 88888.00 2012-10-13 07:30:09.500 287 12619.90 -21.90 54803.60 88888.00 2012-10-13 07:30:09.625 287 12619.92 -21.88 54803.57 88888.00 2012-10-13 07:30:09.750 287 12619.98 -21.85 54803.57 88888.00 2012-10-13 07:30:09.875 287 12620.00 -21.88 54803.60 88888.00 2012-10-13 07:30:10.000 287 12620.02 -21.88 54803.60 88888.00 2012-10-13 07:30:10.125 287 12620.05 -21.85 54803.65 88888.00 2012-10-13 07:30:10.250 287 12620.02 -21.82 54803.75 88888.00 2012-10-13 07:30:10.375 287 12620.08 -21.85 54803.85 88888.00 2012-10-13 07:30:10.500 287 12620.10 -21.88 54803.90 88888.00 2012-10-13 07:30:10.625 287 12620.08 -21.88 54803.93 88888.00 2012-10-13 07:30:10.750 287 12620.10 -21.88 54803.95 88888.00 2012-10-13 07:30:10.875 287 12620.12 -21.90 54803.97 88888.00 2012-10-13 07:30:11.000 287 12620.20 -21.90 54803.97 88888.00 2012-10-13 07:30:11.125 287 12620.20 -21.90 54804.03 88888.00 2012-10-13 07:30:11.250 287 12620.23 -21.93 54804.07 88888.00 2012-10-13 07:30:11.375 287 12620.33 -21.85 54804.10 88888.00 2012-10-13 07:30:11.500 287 12620.33 -21.90 54804.12 88888.00 2012-10-13 07:30:11.625 287 12620.35 -21.90 54804.10 88888.00 2012-10-13 07:30:11.750 287 12620.40 -21.93 54804.07 88888.00 2012-10-13 07:30:11.875 287 12620.45 -21.90 54804.07 88888.00 2012-10-13 07:30:12.000 287 12620.42 -21.88 54804.15 88888.00 2012-10-13 07:30:12.125 287 12620.38 -21.90 54804.22 88888.00 2012-10-13 07:30:12.250 287 12620.40 -21.95 54804.12 88888.00 2012-10-13 07:30:12.375 287 12620.45 -21.90 54804.07 88888.00 2012-10-13 07:30:12.500 287 12620.52 -21.90 54804.03 88888.00 2012-10-13 07:30:12.625 287 12620.55 -21.88 54804.05 88888.00 2012-10-13 07:30:12.750 287 12620.58 -21.88 54804.05 88888.00 2012-10-13 07:30:12.875 287 12620.60 -21.88 54804.07 88888.00 2012-10-13 07:30:13.000 287 12620.60 -21.88 54804.12 88888.00 2012-10-13 07:30:13.125 287 12620.60 -21.90 54804.12 88888.00 2012-10-13 07:30:13.250 287 12620.60 -21.93 54804.20 88888.00 2012-10-13 07:30:13.375 287 12620.60 -21.93 54804.22 88888.00 2012-10-13 07:30:13.500 287 12620.60 -21.95 54804.32 88888.00 2012-10-13 07:30:13.625 287 12620.67 -21.95 54804.40 88888.00 2012-10-13 07:30:13.750 287 12620.70 -21.95 54804.40 88888.00 2012-10-13 07:30:13.875 287 12620.67 -21.95 54804.47 88888.00 2012-10-13 07:30:14.000 287 12620.70 -21.95 54804.50 88888.00 2012-10-13 07:30:14.125 287 12620.75 -21.93 54804.53 88888.00 2012-10-13 07:30:14.250 287 12620.73 -21.95 54804.53 88888.00 2012-10-13 07:30:14.375 287 12620.77 -21.95 54804.53 88888.00 2012-10-13 07:30:14.500 287 12620.80 -21.95 54804.55 88888.00 2012-10-13 07:30:14.625 287 12620.83 -21.98 54804.60 88888.00 2012-10-13 07:30:14.750 287 12620.85 -21.98 54804.60 88888.00 2012-10-13 07:30:14.875 287 12620.85 -22.00 54804.62 88888.00 2012-10-13 07:30:15.000 287 12620.90 -22.00 54804.65 88888.00 2012-10-13 07:30:15.125 287 12620.92 -22.02 54804.68 88888.00 2012-10-13 07:30:15.250 287 12620.85 -22.00 54804.68 88888.00 2012-10-13 07:30:15.375 287 12620.90 -21.95 54804.62 88888.00 2012-10-13 07:30:15.500 287 12620.95 -21.95 54804.60 88888.00 2012-10-13 07:30:15.625 287 12621.02 -22.00 54804.55 88888.00 2012-10-13 07:30:15.750 287 12621.05 -22.02 54804.55 88888.00 2012-10-13 07:30:15.875 287 12621.08 -22.02 54804.57 88888.00 2012-10-13 07:30:16.000 287 12621.05 -22.05 54804.57 88888.00 2012-10-13 07:30:16.125 287 12621.05 -22.02 54804.62 88888.00 2012-10-13 07:30:16.250 287 12621.00 -22.02 54804.70 88888.00 2012-10-13 07:30:16.375 287 12620.98 -22.05 54804.80 88888.00 2012-10-13 07:30:16.500 287 12621.02 -22.10 54804.85 88888.00 2012-10-13 07:30:16.625 287 12621.12 -22.07 54804.88 88888.00 2012-10-13 07:30:16.750 287 12621.17 -22.10 54804.90 88888.00 2012-10-13 07:30:16.875 287 12621.25 -22.10 54804.95 88888.00 2012-10-13 07:30:17.000 287 12621.23 -22.12 54804.97 88888.00 2012-10-13 07:30:17.125 287 12621.20 -22.15 54805.00 88888.00 2012-10-13 07:30:17.250 287 12621.20 -22.15 54805.03 88888.00 2012-10-13 07:30:17.375 287 12621.33 -22.15 54805.03 88888.00 2012-10-13 07:30:17.500 287 12621.38 -22.18 54805.05 88888.00 2012-10-13 07:30:17.625 287 12621.33 -22.18 54805.05 88888.00 2012-10-13 07:30:17.750 287 12621.35 -22.18 54805.07 88888.00 2012-10-13 07:30:17.875 287 12621.35 -22.18 54805.07 88888.00 2012-10-13 07:30:18.000 287 12621.35 -22.23 54805.10 88888.00 2012-10-13 07:30:18.125 287 12621.38 -22.23 54805.12 88888.00 2012-10-13 07:30:18.250 287 12621.45 -22.23 54805.07 88888.00 2012-10-13 07:30:18.375 287 12621.52 -22.20 54805.05 88888.00 2012-10-13 07:30:18.500 287 12621.55 -22.20 54805.03 88888.00 2012-10-13 07:30:18.625 287 12621.58 -22.20 54804.97 88888.00 2012-10-13 07:30:18.750 287 12621.67 -22.20 54805.00 88888.00 2012-10-13 07:30:18.875 287 12621.67 -22.23 54805.03 88888.00 2012-10-13 07:30:19.000 287 12621.67 -22.23 54805.00 88888.00 2012-10-13 07:30:19.125 287 12621.73 -22.23 54805.05 88888.00 2012-10-13 07:30:19.250 287 12621.75 -22.23 54805.12 88888.00 2012-10-13 07:30:19.375 287 12621.77 -22.23 54805.22 88888.00 2012-10-13 07:30:19.500 287 12621.77 -22.25 54805.30 88888.00 2012-10-13 07:30:19.625 287 12621.80 -22.27 54805.35 88888.00 2012-10-13 07:30:19.750 287 12621.80 -22.27 54805.38 88888.00 2012-10-13 07:30:19.875 287 12621.90 -22.27 54805.40 88888.00 2012-10-13 07:30:20.000 287 12621.92 -22.27 54805.43 88888.00 2012-10-13 07:30:20.125 287 12621.92 -22.27 54805.45 88888.00 2012-10-13 07:30:20.250 287 12621.83 -22.30 54805.47 88888.00 2012-10-13 07:30:20.375 287 12621.88 -22.32 54805.50 88888.00 2012-10-13 07:30:20.500 287 12621.98 -22.35 54805.50 88888.00 2012-10-13 07:30:20.625 287 12622.08 -22.32 54805.50 88888.00 2012-10-13 07:30:20.750 287 12622.10 -22.32 54805.53 88888.00 2012-10-13 07:30:20.875 287 12622.12 -22.32 54805.55 88888.00 2012-10-13 07:30:21.000 287 12622.17 -22.32 54805.55 88888.00 2012-10-13 07:30:21.125 287 12622.23 -22.35 54805.55 88888.00 2012-10-13 07:30:21.250 287 12622.27 -22.35 54805.55 88888.00 2012-10-13 07:30:21.375 287 12622.33 -22.35 54805.50 88888.00 2012-10-13 07:30:21.500 287 12622.35 -22.35 54805.45 88888.00 2012-10-13 07:30:21.625 287 12622.40 -22.35 54805.45 88888.00 2012-10-13 07:30:21.750 287 12622.45 -22.38 54805.45 88888.00 2012-10-13 07:30:21.875 287 12622.48 -22.35 54805.47 88888.00 2012-10-13 07:30:22.000 287 12622.55 -22.35 54805.47 88888.00 2012-10-13 07:30:22.125 287 12622.62 -22.35 54805.50 88888.00 2012-10-13 07:30:22.250 287 12622.62 -22.35 54805.57 88888.00 2012-10-13 07:30:22.375 287 12622.58 -22.38 54805.62 88888.00 2012-10-13 07:30:22.500 287 12622.58 -22.40 54805.65 88888.00 2012-10-13 07:30:22.625 287 12622.62 -22.40 54805.72 88888.00 2012-10-13 07:30:22.750 287 12622.62 -22.40 54805.78 88888.00 2012-10-13 07:30:22.875 287 12622.70 -22.40 54805.78 88888.00 2012-10-13 07:30:23.000 287 12622.80 -22.38 54805.80 88888.00 2012-10-13 07:30:23.125 287 12622.85 -22.38 54805.88 88888.00 2012-10-13 07:30:23.250 287 12622.85 -22.35 54805.85 88888.00 2012-10-13 07:30:23.375 287 12622.90 -22.40 54805.85 88888.00 2012-10-13 07:30:23.500 287 12622.90 -22.40 54805.85 88888.00 2012-10-13 07:30:23.625 287 12622.92 -22.40 54805.88 88888.00 2012-10-13 07:30:23.750 287 12623.00 -22.38 54805.93 88888.00 2012-10-13 07:30:23.875 287 12623.02 -22.35 54805.95 88888.00 2012-10-13 07:30:24.000 287 12623.05 -22.38 54805.95 88888.00 2012-10-13 07:30:24.125 287 12623.08 -22.38 54805.97 88888.00 2012-10-13 07:30:24.250 287 12623.10 -22.40 54805.95 88888.00 2012-10-13 07:30:24.375 287 12623.20 -22.35 54805.90 88888.00 2012-10-13 07:30:24.500 287 12623.23 -22.35 54805.85 88888.00 2012-10-13 07:30:24.625 287 12623.25 -22.35 54805.82 88888.00 2012-10-13 07:30:24.750 287 12623.33 -22.32 54805.85 88888.00 2012-10-13 07:30:24.875 287 12623.38 -22.32 54805.90 88888.00 2012-10-13 07:30:25.000 287 12623.42 -22.32 54805.90 88888.00 2012-10-13 07:30:25.125 287 12623.50 -22.32 54805.90 88888.00 2012-10-13 07:30:25.250 287 12623.52 -22.32 54805.97 88888.00 2012-10-13 07:30:25.375 287 12623.58 -22.30 54806.07 88888.00 2012-10-13 07:30:25.500 287 12623.58 -22.35 54806.15 88888.00 2012-10-13 07:30:25.625 287 12623.58 -22.38 54806.18 88888.00 2012-10-13 07:30:25.750 287 12623.62 -22.38 54806.22 88888.00 2012-10-13 07:30:25.875 287 12623.70 -22.38 54806.25 88888.00 2012-10-13 07:30:26.000 287 12623.75 -22.38 54806.25 88888.00 2012-10-13 07:30:26.125 287 12623.80 -22.38 54806.28 88888.00 2012-10-13 07:30:26.250 287 12623.83 -22.38 54806.32 88888.00 2012-10-13 07:30:26.375 287 12623.83 -22.38 54806.32 88888.00 2012-10-13 07:30:26.500 287 12623.88 -22.35 54806.32 88888.00 2012-10-13 07:30:26.625 287 12623.98 -22.32 54806.35 88888.00 2012-10-13 07:30:26.750 287 12624.02 -22.30 54806.35 88888.00 2012-10-13 07:30:26.875 287 12624.05 -22.30 54806.35 88888.00 2012-10-13 07:30:27.000 287 12624.08 -22.30 54806.38 88888.00 2012-10-13 07:30:27.125 287 12624.20 -22.27 54806.38 88888.00 2012-10-13 07:30:27.250 287 12624.23 -22.32 54806.35 88888.00 2012-10-13 07:30:27.375 287 12624.30 -22.30 54806.25 88888.00 2012-10-13 07:30:27.500 287 12624.38 -22.27 54806.22 88888.00 2012-10-13 07:30:27.625 287 12624.48 -22.23 54806.22 88888.00 2012-10-13 07:30:27.750 287 12624.52 -22.25 54806.22 88888.00 2012-10-13 07:30:27.875 287 12624.50 -22.23 54806.25 88888.00 2012-10-13 07:30:28.000 287 12624.60 -22.25 54806.25 88888.00 2012-10-13 07:30:28.125 287 12624.70 -22.23 54806.30 88888.00 2012-10-13 07:30:28.250 287 12624.73 -22.25 54806.35 88888.00 2012-10-13 07:30:28.375 287 12624.75 -22.25 54806.43 88888.00 2012-10-13 07:30:28.500 287 12624.75 -22.27 54806.47 88888.00 2012-10-13 07:30:28.625 287 12624.77 -22.27 54806.53 88888.00 2012-10-13 07:30:28.750 287 12624.77 -22.27 54806.55 88888.00 2012-10-13 07:30:28.875 287 12624.83 -22.25 54806.57 88888.00 2012-10-13 07:30:29.000 287 12624.88 -22.23 54806.60 88888.00 2012-10-13 07:30:29.125 287 12624.98 -22.20 54806.60 88888.00 2012-10-13 07:30:29.250 287 12625.00 -22.25 54806.62 88888.00 2012-10-13 07:30:29.375 287 12625.05 -22.23 54806.60 88888.00 2012-10-13 07:30:29.500 287 12625.10 -22.23 54806.62 88888.00 2012-10-13 07:30:29.625 287 12625.15 -22.20 54806.65 88888.00 2012-10-13 07:30:29.750 287 12625.23 -22.20 54806.65 88888.00 2012-10-13 07:30:29.875 287 12625.25 -22.20 54806.65 88888.00 2012-10-13 07:30:30.000 287 12625.30 -22.18 54806.68 88888.00 2012-10-13 07:30:30.125 287 12625.40 -22.18 54806.70 88888.00 2012-10-13 07:30:30.250 287 12625.45 -22.23 54806.65 88888.00 2012-10-13 07:30:30.375 287 12625.48 -22.23 54806.57 88888.00 2012-10-13 07:30:30.500 287 12625.55 -22.18 54806.50 88888.00 2012-10-13 07:30:30.625 287 12625.60 -22.15 54806.50 88888.00 2012-10-13 07:30:30.750 287 12625.65 -22.15 54806.53 88888.00 2012-10-13 07:30:30.875 287 12625.75 -22.15 54806.55 88888.00 2012-10-13 07:30:31.000 287 12625.75 -22.15 54806.55 88888.00 2012-10-13 07:30:31.125 287 12625.83 -22.12 54806.57 88888.00 2012-10-13 07:30:31.250 287 12625.88 -22.12 54806.65 88888.00 2012-10-13 07:30:31.375 287 12625.98 -22.12 54806.75 88888.00 2012-10-13 07:30:31.500 287 12626.00 -22.15 54806.80 88888.00 2012-10-13 07:30:31.625 287 12626.00 -22.20 54806.82 88888.00 2012-10-13 07:30:31.750 287 12626.05 -22.20 54806.88 88888.00 2012-10-13 07:30:31.875 287 12626.12 -22.20 54806.90 88888.00 2012-10-13 07:30:32.000 287 12626.17 -22.18 54806.93 88888.00 2012-10-13 07:30:32.125 287 12626.25 -22.15 54806.95 88888.00 2012-10-13 07:30:32.250 287 12626.30 -22.18 54806.97 88888.00 2012-10-13 07:30:32.375 287 12626.40 -22.12 54807.00 88888.00 2012-10-13 07:30:32.500 287 12626.45 -22.12 54806.97 88888.00 2012-10-13 07:30:32.625 287 12626.50 -22.12 54807.00 88888.00 2012-10-13 07:30:32.750 287 12626.58 -22.12 54807.03 88888.00 2012-10-13 07:30:32.875 287 12626.58 -22.15 54807.00 88888.00 2012-10-13 07:30:33.000 287 12626.62 -22.15 54807.00 88888.00 2012-10-13 07:30:33.125 287 12626.70 -22.12 54807.03 88888.00 2012-10-13 07:30:33.250 287 12626.80 -22.12 54806.95 88888.00 2012-10-13 07:30:33.375 287 12626.88 -22.12 54806.88 88888.00 2012-10-13 07:30:33.500 287 12626.95 -22.07 54806.82 88888.00 2012-10-13 07:30:33.625 287 12627.05 -22.02 54806.82 88888.00 2012-10-13 07:30:33.750 287 12627.15 -22.00 54806.82 88888.00 2012-10-13 07:30:33.875 287 12627.23 -22.00 54806.85 88888.00 2012-10-13 07:30:34.000 287 12627.30 -22.02 54806.85 88888.00 2012-10-13 07:30:34.125 287 12627.35 -21.98 54806.88 88888.00 2012-10-13 07:30:34.250 287 12627.27 -21.98 54806.93 88888.00 2012-10-13 07:30:34.375 287 12627.27 -21.98 54806.95 88888.00 2012-10-13 07:30:34.500 287 12627.35 -21.95 54807.05 88888.00 2012-10-13 07:30:34.625 287 12627.52 -21.93 54807.10 88888.00 2012-10-13 07:30:34.750 287 12627.62 -21.90 54807.12 88888.00 2012-10-13 07:30:34.875 287 12627.67 -21.88 54807.15 88888.00 2012-10-13 07:30:35.000 287 12627.70 -21.85 54807.15 88888.00 2012-10-13 07:30:35.125 287 12627.80 -21.85 54807.18 88888.00 2012-10-13 07:30:35.250 287 12627.88 -21.82 54807.20 88888.00 2012-10-13 07:30:35.375 287 12627.98 -21.75 54807.20 88888.00 2012-10-13 07:30:35.500 287 12628.02 -21.75 54807.22 88888.00 2012-10-13 07:30:35.625 287 12628.10 -21.75 54807.22 88888.00 2012-10-13 07:30:35.750 287 12628.12 -21.73 54807.22 88888.00 2012-10-13 07:30:35.875 287 12628.23 -21.70 54807.22 88888.00 2012-10-13 07:30:36.000 287 12628.33 -21.70 54807.20 88888.00 2012-10-13 07:30:36.125 287 12628.48 -21.70 54807.22 88888.00 2012-10-13 07:30:36.250 287 12628.52 -21.70 54807.18 88888.00 2012-10-13 07:30:36.375 287 12628.60 -21.68 54807.12 88888.00 2012-10-13 07:30:36.500 287 12628.67 -21.68 54807.07 88888.00 2012-10-13 07:30:36.625 287 12628.75 -21.62 54807.07 88888.00 2012-10-13 07:30:36.750 287 12628.77 -21.65 54807.07 88888.00 2012-10-13 07:30:36.875 287 12628.85 -21.65 54807.07 88888.00 2012-10-13 07:30:37.000 287 12628.95 -21.65 54807.07 88888.00 2012-10-13 07:30:37.125 287 12629.05 -21.62 54807.07 88888.00 2012-10-13 07:30:37.250 287 12629.10 -21.60 54807.15 88888.00 2012-10-13 07:30:37.375 287 12629.12 -21.57 54807.20 88888.00 2012-10-13 07:30:37.500 287 12629.12 -21.60 54807.25 88888.00 2012-10-13 07:30:37.625 287 12629.20 -21.57 54807.32 88888.00 2012-10-13 07:30:37.750 287 12629.27 -21.55 54807.30 88888.00 2012-10-13 07:30:37.875 287 12629.40 -21.55 54807.32 88888.00 2012-10-13 07:30:38.000 287 12629.52 -21.52 54807.35 88888.00 2012-10-13 07:30:38.125 287 12629.55 -21.48 54807.35 88888.00 2012-10-13 07:30:38.250 287 12629.58 -21.50 54807.38 88888.00 2012-10-13 07:30:38.375 287 12629.67 -21.45 54807.43 88888.00 2012-10-13 07:30:38.500 287 12629.73 -21.43 54807.43 88888.00 2012-10-13 07:30:38.625 287 12629.75 -21.45 54807.43 88888.00 2012-10-13 07:30:38.750 287 12629.80 -21.43 54807.43 88888.00 2012-10-13 07:30:38.875 287 12629.98 -21.40 54807.45 88888.00 2012-10-13 07:30:39.000 287 12630.10 -21.35 54807.47 88888.00 2012-10-13 07:30:39.125 287 12630.15 -21.35 54807.47 88888.00 2012-10-13 07:30:39.250 287 12630.25 -21.38 54807.40 88888.00 2012-10-13 07:30:39.375 287 12630.33 -21.40 54807.28 88888.00 2012-10-13 07:30:39.500 287 12630.35 -21.35 54807.30 88888.00 2012-10-13 07:30:39.625 287 12630.40 -21.27 54807.30 88888.00 2012-10-13 07:30:39.750 287 12630.55 -21.23 54807.28 88888.00 2012-10-13 07:30:39.875 287 12630.65 -21.25 54807.28 88888.00 2012-10-13 07:30:40.000 287 12630.70 -21.27 54807.28 88888.00 2012-10-13 07:30:40.125 287 12630.77 -21.25 54807.30 88888.00 2012-10-13 07:30:40.250 287 12630.75 -21.25 54807.35 88888.00 2012-10-13 07:30:40.375 287 12630.77 -21.25 54807.43 88888.00 2012-10-13 07:30:40.500 287 12630.77 -21.25 54807.50 88888.00 2012-10-13 07:30:40.625 287 12630.85 -21.25 54807.55 88888.00 2012-10-13 07:30:40.750 287 12630.98 -21.23 54807.57 88888.00 2012-10-13 07:30:40.875 287 12631.05 -21.20 54807.62 88888.00 2012-10-13 07:30:41.000 287 12631.08 -21.18 54807.60 88888.00 2012-10-13 07:30:41.125 287 12631.15 -21.18 54807.65 88888.00 2012-10-13 07:30:41.250 287 12631.23 -21.15 54807.65 88888.00 2012-10-13 07:30:41.375 287 12631.27 -21.10 54807.68 88888.00 2012-10-13 07:30:41.500 287 12631.27 -21.10 54807.68 88888.00 2012-10-13 07:30:41.625 287 12631.35 -21.12 54807.68 88888.00 2012-10-13 07:30:41.750 287 12631.45 -21.12 54807.70 88888.00 2012-10-13 07:30:41.875 287 12631.50 -21.10 54807.72 88888.00 2012-10-13 07:30:42.000 287 12631.58 -21.12 54807.70 88888.00 2012-10-13 07:30:42.125 287 12631.67 -21.10 54807.70 88888.00 2012-10-13 07:30:42.250 287 12631.75 -21.10 54807.62 88888.00 2012-10-13 07:30:42.375 287 12631.83 -21.10 54807.55 88888.00 2012-10-13 07:30:42.500 287 12631.92 -21.07 54807.53 88888.00 2012-10-13 07:30:42.625 287 12632.05 -21.05 54807.55 88888.00 2012-10-13 07:30:42.750 287 12632.08 -21.05 54807.53 88888.00 2012-10-13 07:30:42.875 287 12632.10 -21.02 54807.50 88888.00 2012-10-13 07:30:43.000 287 12632.17 -21.05 54807.50 88888.00 2012-10-13 07:30:43.125 287 12632.33 -21.05 54807.53 88888.00 2012-10-13 07:30:43.250 287 12632.38 -21.07 54807.60 88888.00 2012-10-13 07:30:43.375 287 12632.35 -21.10 54807.65 88888.00 2012-10-13 07:30:43.500 287 12632.38 -21.07 54807.72 88888.00 2012-10-13 07:30:43.625 287 12632.55 -21.05 54807.80 88888.00 2012-10-13 07:30:43.750 287 12632.70 -21.05 54807.80 88888.00 2012-10-13 07:30:43.875 287 12632.73 -21.07 54807.82 88888.00 2012-10-13 07:30:44.000 287 12632.73 -21.05 54807.82 88888.00 2012-10-13 07:30:44.125 287 12632.80 -21.05 54807.85 88888.00 2012-10-13 07:30:44.250 287 12632.88 -21.07 54807.88 88888.00 2012-10-13 07:30:44.375 287 12633.00 -21.02 54807.90 88888.00 2012-10-13 07:30:44.500 287 12633.10 -21.02 54807.90 88888.00 2012-10-13 07:30:44.625 287 12633.05 -21.02 54807.88 88888.00 2012-10-13 07:30:44.750 287 12633.10 -21.02 54807.88 88888.00 2012-10-13 07:30:44.875 287 12633.17 -21.02 54807.90 88888.00 2012-10-13 07:30:45.000 287 12633.23 -21.00 54807.93 88888.00 2012-10-13 07:30:45.125 287 12633.33 -21.02 54807.93 88888.00 2012-10-13 07:30:45.250 287 12633.38 -21.10 54807.88 88888.00 2012-10-13 07:30:45.375 287 12633.52 -21.02 54807.82 88888.00 2012-10-13 07:30:45.500 287 12633.60 -21.05 54807.78 88888.00 2012-10-13 07:30:45.625 287 12633.67 -21.05 54807.75 88888.00 2012-10-13 07:30:45.750 287 12633.67 -21.05 54807.72 88888.00 2012-10-13 07:30:45.875 287 12633.73 -21.07 54807.75 88888.00 2012-10-13 07:30:46.000 287 12633.85 -21.07 54807.72 88888.00 2012-10-13 07:30:46.125 287 12633.92 -21.07 54807.72 88888.00 2012-10-13 07:30:46.250 287 12633.92 -21.05 54807.82 88888.00 2012-10-13 07:30:46.375 287 12633.92 -21.07 54807.90 88888.00 2012-10-13 07:30:46.500 287 12634.00 -21.10 54808.00 88888.00 2012-10-13 07:30:46.625 287 12634.05 -21.10 54808.03 88888.00 2012-10-13 07:30:46.750 287 12634.12 -21.10 54808.05 88888.00 2012-10-13 07:30:46.875 287 12634.23 -21.12 54808.05 88888.00 2012-10-13 07:30:47.000 287 12634.27 -21.12 54808.07 88888.00 2012-10-13 07:30:47.125 287 12634.33 -21.12 54808.10 88888.00 2012-10-13 07:30:47.250 287 12634.35 -21.18 54808.12 88888.00 2012-10-13 07:30:47.375 287 12634.40 -21.18 54808.07 88888.00 2012-10-13 07:30:47.500 287 12634.48 -21.18 54808.10 88888.00 2012-10-13 07:30:47.625 287 12634.62 -21.15 54808.15 88888.00 2012-10-13 07:30:47.750 287 12634.77 -21.15 54808.18 88888.00 2012-10-13 07:30:47.875 287 12634.83 -21.15 54808.18 88888.00 2012-10-13 07:30:48.000 287 12634.88 -21.15 54808.15 88888.00 2012-10-13 07:30:48.125 287 12634.90 -21.20 54808.15 88888.00 2012-10-13 07:30:48.250 287 12634.95 -21.23 54808.12 88888.00 2012-10-13 07:30:48.375 287 12635.05 -21.20 54808.07 88888.00 2012-10-13 07:30:48.500 287 12635.12 -21.15 54808.05 88888.00 2012-10-13 07:30:48.625 287 12635.25 -21.15 54808.05 88888.00 2012-10-13 07:30:48.750 287 12635.35 -21.18 54808.03 88888.00 2012-10-13 07:30:48.875 287 12635.38 -21.20 54808.03 88888.00 2012-10-13 07:30:49.000 287 12635.45 -21.23 54808.03 88888.00 2012-10-13 07:30:49.125 287 12635.58 -21.20 54808.07 88888.00 2012-10-13 07:30:49.250 287 12635.60 -21.20 54808.12 88888.00 2012-10-13 07:30:49.375 287 12635.67 -21.23 54808.18 88888.00 2012-10-13 07:30:49.500 287 12635.67 -21.25 54808.25 88888.00 2012-10-13 07:30:49.625 287 12635.73 -21.23 54808.30 88888.00 2012-10-13 07:30:49.750 287 12635.80 -21.25 54808.32 88888.00 2012-10-13 07:30:49.875 287 12635.88 -21.25 54808.35 88888.00 2012-10-13 07:30:50.000 287 12635.90 -21.25 54808.35 88888.00 2012-10-13 07:30:50.125 287 12635.95 -21.25 54808.38 88888.00 2012-10-13 07:30:50.250 287 12636.00 -21.27 54808.43 88888.00 2012-10-13 07:30:50.375 287 12636.08 -21.23 54808.40 88888.00 2012-10-13 07:30:50.500 287 12636.15 -21.23 54808.45 88888.00 2012-10-13 07:30:50.625 287 12636.27 -21.23 54808.47 88888.00 2012-10-13 07:30:50.750 287 12636.35 -21.25 54808.43 88888.00 2012-10-13 07:30:50.875 287 12636.38 -21.25 54808.45 88888.00 2012-10-13 07:30:51.000 287 12636.50 -21.23 54808.43 88888.00 2012-10-13 07:30:51.125 287 12636.60 -21.23 54808.47 88888.00 2012-10-13 07:30:51.250 287 12636.65 -21.25 54808.43 88888.00 2012-10-13 07:30:51.375 287 12636.80 -21.23 54808.40 88888.00 2012-10-13 07:30:51.500 287 12636.92 -21.23 54808.35 88888.00 2012-10-13 07:30:51.625 287 12636.92 -21.25 54808.32 88888.00 2012-10-13 07:30:51.750 287 12636.88 -21.25 54808.30 88888.00 2012-10-13 07:30:51.875 287 12636.90 -21.25 54808.28 88888.00 2012-10-13 07:30:52.000 287 12636.95 -21.30 54808.30 88888.00 2012-10-13 07:30:52.125 287 12637.08 -21.25 54808.32 88888.00 2012-10-13 07:30:52.250 287 12637.15 -21.27 54808.43 88888.00 2012-10-13 07:30:52.375 287 12637.17 -21.30 54808.47 88888.00 2012-10-13 07:30:52.500 287 12637.20 -21.32 54808.55 88888.00 2012-10-13 07:30:52.625 287 12637.25 -21.32 54808.62 88888.00 2012-10-13 07:30:52.750 287 12637.30 -21.32 54808.65 88888.00 2012-10-13 07:30:52.875 287 12637.38 -21.32 54808.65 88888.00 2012-10-13 07:30:53.000 287 12637.48 -21.32 54808.68 88888.00 2012-10-13 07:30:53.125 287 12637.50 -21.38 54808.70 88888.00 2012-10-13 07:30:53.250 287 12637.52 -21.38 54808.72 88888.00 2012-10-13 07:30:53.375 287 12637.55 -21.40 54808.72 88888.00 2012-10-13 07:30:53.500 287 12637.52 -21.40 54808.75 88888.00 2012-10-13 07:30:53.625 287 12637.60 -21.40 54808.78 88888.00 2012-10-13 07:30:53.750 287 12637.67 -21.43 54808.78 88888.00 2012-10-13 07:30:53.875 287 12637.75 -21.43 54808.78 88888.00 2012-10-13 07:30:54.000 287 12637.80 -21.45 54808.80 88888.00 2012-10-13 07:30:54.125 287 12637.90 -21.48 54808.80 88888.00 2012-10-13 07:30:54.250 287 12637.98 -21.52 54808.78 88888.00 2012-10-13 07:30:54.375 287 12638.10 -21.50 54808.75 88888.00 2012-10-13 07:30:54.500 287 12638.10 -21.48 54808.68 88888.00 2012-10-13 07:30:54.625 287 12638.12 -21.50 54808.68 88888.00 2012-10-13 07:30:54.750 287 12638.20 -21.52 54808.68 88888.00 2012-10-13 07:30:54.875 287 12638.23 -21.52 54808.70 88888.00 2012-10-13 07:30:55.000 287 12638.23 -21.55 54808.68 88888.00 2012-10-13 07:30:55.125 287 12638.27 -21.57 54808.70 88888.00 2012-10-13 07:30:55.250 287 12638.30 -21.60 54808.80 88888.00 2012-10-13 07:30:55.375 287 12638.33 -21.60 54808.88 88888.00 2012-10-13 07:30:55.500 287 12638.27 -21.65 54808.95 88888.00 2012-10-13 07:30:55.625 287 12638.27 -21.68 54808.97 88888.00 2012-10-13 07:30:55.750 287 12638.35 -21.68 54809.00 88888.00 2012-10-13 07:30:55.875 287 12638.35 -21.70 54809.03 88888.00 2012-10-13 07:30:56.000 287 12638.38 -21.73 54809.05 88888.00 2012-10-13 07:30:56.125 287 12638.48 -21.75 54809.10 88888.00 2012-10-13 07:30:56.250 287 12638.45 -21.80 54809.12 88888.00 2012-10-13 07:30:56.375 287 12638.48 -21.77 54809.12 88888.00 2012-10-13 07:30:56.500 287 12638.50 -21.80 54809.12 88888.00 2012-10-13 07:30:56.625 287 12638.55 -21.82 54809.12 88888.00 2012-10-13 07:30:56.750 287 12638.60 -21.82 54809.15 88888.00 2012-10-13 07:30:56.875 287 12638.62 -21.85 54809.20 88888.00 2012-10-13 07:30:57.000 287 12638.67 -21.88 54809.22 88888.00 2012-10-13 07:30:57.125 287 12638.73 -21.90 54809.22 88888.00 2012-10-13 07:30:57.250 287 12638.73 -21.93 54809.20 88888.00 2012-10-13 07:30:57.375 287 12638.83 -21.93 54809.18 88888.00 2012-10-13 07:30:57.500 287 12638.92 -21.93 54809.10 88888.00 2012-10-13 07:30:57.625 287 12638.95 -21.93 54809.12 88888.00 2012-10-13 07:30:57.750 287 12639.02 -21.95 54809.12 88888.00 2012-10-13 07:30:57.875 287 12639.08 -21.95 54809.12 88888.00 2012-10-13 07:30:58.000 287 12639.08 -21.98 54809.15 88888.00 2012-10-13 07:30:58.125 287 12639.12 -21.98 54809.18 88888.00 2012-10-13 07:30:58.250 287 12639.12 -22.00 54809.25 88888.00 2012-10-13 07:30:58.375 287 12639.15 -22.07 54809.30 88888.00 2012-10-13 07:30:58.500 287 12639.20 -22.10 54809.43 88888.00 2012-10-13 07:30:58.625 287 12639.25 -22.10 54809.47 88888.00 2012-10-13 07:30:58.750 287 12639.25 -22.12 54809.53 88888.00 2012-10-13 07:30:58.875 287 12639.23 -22.15 54809.53 88888.00 2012-10-13 07:30:59.000 287 12639.27 -22.18 54809.55 88888.00 2012-10-13 07:30:59.125 287 12639.33 -22.20 54809.55 88888.00 2012-10-13 07:30:59.250 287 12639.38 -22.23 54809.60 88888.00 2012-10-13 07:30:59.375 287 12639.45 -22.25 54809.57 88888.00 2012-10-13 07:30:59.500 287 12639.50 -22.27 54809.57 88888.00 2012-10-13 07:30:59.625 287 12639.58 -22.27 54809.62 88888.00 2012-10-13 07:30:59.750 287 12639.65 -22.30 54809.65 88888.00 2012-10-13 07:30:59.875 287 12639.73 -22.35 54809.68 88888.00 2012-10-13 07:31:00.000 287 12639.67 -22.38 54809.68 88888.00 2012-10-13 07:31:00.125 287 12639.65 -22.40 54809.70 88888.00 2012-10-13 07:31:00.250 287 12639.73 -22.48 54809.68 88888.00 2012-10-13 07:31:00.375 287 12639.83 -22.43 54809.65 88888.00 2012-10-13 07:31:00.500 287 12639.90 -22.48 54809.60 88888.00 2012-10-13 07:31:00.625 287 12639.95 -22.50 54809.57 88888.00 2012-10-13 07:31:00.750 287 12640.00 -22.52 54809.57 88888.00 2012-10-13 07:31:00.875 287 12640.08 -22.57 54809.62 88888.00 2012-10-13 07:31:01.000 287 12640.10 -22.60 54809.62 88888.00 2012-10-13 07:31:01.125 287 12640.15 -22.62 54809.68 88888.00 2012-10-13 07:31:01.250 287 12640.15 -22.62 54809.80 88888.00 2012-10-13 07:31:01.375 287 12640.17 -22.65 54809.88 88888.00 2012-10-13 07:31:01.500 287 12640.20 -22.68 54809.90 88888.00 2012-10-13 07:31:01.625 287 12640.20 -22.77 54809.95 88888.00 2012-10-13 07:31:01.750 287 12640.20 -22.80 54810.00 88888.00 2012-10-13 07:31:01.875 287 12640.27 -22.80 54810.03 88888.00 2012-10-13 07:31:02.000 287 12640.38 -22.82 54810.03 88888.00 2012-10-13 07:31:02.125 287 12640.45 -22.85 54810.05 88888.00 2012-10-13 07:31:02.250 287 12640.40 -22.90 54810.10 88888.00 2012-10-13 07:31:02.375 287 12640.42 -22.93 54810.10 88888.00 2012-10-13 07:31:02.500 287 12640.45 -22.93 54810.10 88888.00 2012-10-13 07:31:02.625 287 12640.50 -22.98 54810.18 88888.00 2012-10-13 07:31:02.750 287 12640.55 -22.98 54810.20 88888.00 2012-10-13 07:31:02.875 287 12640.62 -23.00 54810.22 88888.00 2012-10-13 07:31:03.000 287 12640.65 -23.05 54810.25 88888.00 2012-10-13 07:31:03.125 287 12640.65 -23.07 54810.28 88888.00 2012-10-13 07:31:03.250 287 12640.65 -23.12 54810.22 88888.00 2012-10-13 07:31:03.375 287 12640.77 -23.07 54810.22 88888.00 2012-10-13 07:31:03.500 287 12640.85 -23.07 54810.18 88888.00 2012-10-13 07:31:03.625 287 12640.83 -23.12 54810.18 88888.00 2012-10-13 07:31:03.750 287 12640.83 -23.15 54810.18 88888.00 2012-10-13 07:31:03.875 287 12640.90 -23.18 54810.20 88888.00 2012-10-13 07:31:04.000 287 12640.88 -23.18 54810.22 88888.00 2012-10-13 07:31:04.125 287 12640.90 -23.18 54810.28 88888.00 2012-10-13 07:31:04.250 287 12640.95 -23.23 54810.35 88888.00 2012-10-13 07:31:04.375 287 12640.98 -23.23 54810.43 88888.00 2012-10-13 07:31:04.500 287 12641.00 -23.25 54810.50 88888.00 2012-10-13 07:31:04.625 287 12641.05 -23.30 54810.55 88888.00 2012-10-13 07:31:04.750 287 12641.08 -23.32 54810.55 88888.00 2012-10-13 07:31:04.875 287 12641.15 -23.35 54810.60 88888.00 2012-10-13 07:31:05.000 287 12641.17 -23.35 54810.60 88888.00 2012-10-13 07:31:05.125 287 12641.12 -23.38 54810.65 88888.00 2012-10-13 07:31:05.250 287 12641.20 -23.43 54810.70 88888.00 2012-10-13 07:31:05.375 287 12641.27 -23.38 54810.70 88888.00 2012-10-13 07:31:05.500 287 12641.33 -23.38 54810.72 88888.00 2012-10-13 07:31:05.625 287 12641.33 -23.43 54810.78 88888.00 2012-10-13 07:31:05.750 287 12641.33 -23.45 54810.80 88888.00 2012-10-13 07:31:05.875 287 12641.33 -23.45 54810.82 88888.00 2012-10-13 07:31:06.000 287 12641.38 -23.43 54810.82 88888.00 2012-10-13 07:31:06.125 287 12641.48 -23.45 54810.88 88888.00 2012-10-13 07:31:06.250 287 12641.45 -23.55 54810.85 88888.00 2012-10-13 07:31:06.375 287 12641.50 -23.52 54810.78 88888.00 2012-10-13 07:31:06.500 287 12641.62 -23.48 54810.78 88888.00 2012-10-13 07:31:06.625 287 12641.73 -23.48 54810.70 88888.00 2012-10-13 07:31:06.750 287 12641.77 -23.50 54810.75 88888.00 2012-10-13 07:31:06.875 287 12641.77 -23.52 54810.75 88888.00 2012-10-13 07:31:07.000 287 12641.85 -23.52 54810.78 88888.00 2012-10-13 07:31:07.125 287 12641.90 -23.55 54810.82 88888.00 2012-10-13 07:31:07.250 287 12641.90 -23.57 54810.93 88888.00 2012-10-13 07:31:07.375 287 12641.92 -23.55 54811.00 88888.00 2012-10-13 07:31:07.500 287 12641.95 -23.60 54811.07 88888.00 2012-10-13 07:31:07.625 287 12641.98 -23.62 54811.15 88888.00 2012-10-13 07:31:07.750 287 12642.05 -23.60 54811.15 88888.00 2012-10-13 07:31:07.875 287 12642.12 -23.60 54811.20 88888.00 2012-10-13 07:31:08.000 287 12642.20 -23.62 54811.22 88888.00 2012-10-13 07:31:08.125 287 12642.20 -23.65 54811.25 88888.00 2012-10-13 07:31:08.250 287 12642.20 -23.68 54811.28 88888.00 2012-10-13 07:31:08.375 287 12642.27 -23.68 54811.28 88888.00 2012-10-13 07:31:08.500 287 12642.30 -23.68 54811.30 88888.00 2012-10-13 07:31:08.625 287 12642.40 -23.68 54811.32 88888.00 2012-10-13 07:31:08.750 287 12642.48 -23.70 54811.32 88888.00 2012-10-13 07:31:08.875 287 12642.50 -23.70 54811.35 88888.00 2012-10-13 07:31:09.000 287 12642.52 -23.73 54811.40 88888.00 2012-10-13 07:31:09.125 287 12642.55 -23.73 54811.43 88888.00 2012-10-13 07:31:09.250 287 12642.55 -23.75 54811.40 88888.00 2012-10-13 07:31:09.375 287 12642.60 -23.73 54811.30 88888.00 2012-10-13 07:31:09.500 287 12642.73 -23.70 54811.28 88888.00 2012-10-13 07:31:09.625 287 12642.75 -23.70 54811.30 88888.00 2012-10-13 07:31:09.750 287 12642.73 -23.73 54811.30 88888.00 2012-10-13 07:31:09.875 287 12642.77 -23.73 54811.32 88888.00 2012-10-13 07:31:10.000 287 12642.83 -23.75 54811.32 88888.00 2012-10-13 07:31:10.125 287 12642.85 -23.73 54811.38 88888.00 2012-10-13 07:31:10.250 287 12642.85 -23.73 54811.45 88888.00 2012-10-13 07:31:10.375 287 12642.95 -23.75 54811.55 88888.00 2012-10-13 07:31:10.500 287 12642.98 -23.77 54811.62 88888.00 2012-10-13 07:31:10.625 287 12643.00 -23.77 54811.68 88888.00 2012-10-13 07:31:10.750 287 12643.00 -23.80 54811.72 88888.00 2012-10-13 07:31:10.875 287 12643.00 -23.80 54811.75 88888.00 2012-10-13 07:31:11.000 287 12643.02 -23.80 54811.78 88888.00 2012-10-13 07:31:11.125 287 12643.15 -23.82 54811.82 88888.00 2012-10-13 07:31:11.250 287 12643.17 -23.82 54811.88 88888.00 2012-10-13 07:31:11.375 287 12643.17 -23.82 54811.82 88888.00 2012-10-13 07:31:11.500 287 12643.17 -23.82 54811.85 88888.00 2012-10-13 07:31:11.625 287 12643.25 -23.82 54811.90 88888.00 2012-10-13 07:31:11.750 287 12643.30 -23.82 54811.95 88888.00 2012-10-13 07:31:11.875 287 12643.30 -23.82 54811.97 88888.00 2012-10-13 07:31:12.000 287 12643.33 -23.80 54811.97 88888.00 2012-10-13 07:31:12.125 287 12643.33 -23.80 54812.00 88888.00 2012-10-13 07:31:12.250 287 12643.40 -23.88 54811.95 88888.00 2012-10-13 07:31:12.375 287 12643.48 -23.82 54811.90 88888.00 2012-10-13 07:31:12.500 287 12643.55 -23.82 54811.90 88888.00 2012-10-13 07:31:12.625 287 12643.62 -23.82 54811.90 88888.00 2012-10-13 07:31:12.750 287 12643.67 -23.82 54811.90 88888.00 2012-10-13 07:31:12.875 287 12643.73 -23.85 54811.90 88888.00 2012-10-13 07:31:13.000 287 12643.75 -23.85 54811.93 88888.00 2012-10-13 07:31:13.125 287 12643.83 -23.82 54811.97 88888.00 2012-10-13 07:31:13.250 287 12643.90 -23.82 54812.07 88888.00 2012-10-13 07:31:13.375 287 12643.92 -23.82 54812.12 88888.00 2012-10-13 07:31:13.500 287 12643.90 -23.90 54812.18 88888.00 2012-10-13 07:31:13.625 287 12643.92 -23.90 54812.22 88888.00 2012-10-13 07:31:13.750 287 12643.98 -23.88 54812.30 88888.00 2012-10-13 07:31:13.875 287 12644.05 -23.90 54812.28 88888.00 2012-10-13 07:31:14.000 287 12644.08 -23.90 54812.30 88888.00 2012-10-13 07:31:14.125 287 12644.10 -23.88 54812.32 88888.00 2012-10-13 07:31:14.250 287 12644.10 -23.90 54812.35 88888.00 2012-10-13 07:31:14.375 287 12644.25 -23.90 54812.38 88888.00 2012-10-13 07:31:14.500 287 12644.40 -23.90 54812.40 88888.00 2012-10-13 07:31:14.625 287 12644.45 -23.93 54812.45 88888.00 2012-10-13 07:31:14.750 287 12644.48 -23.93 54812.47 88888.00 2012-10-13 07:31:14.875 287 12644.52 -23.93 54812.50 88888.00 2012-10-13 07:31:15.000 287 12644.60 -23.90 54812.53 88888.00 2012-10-13 07:31:15.125 287 12644.62 -23.90 54812.55 88888.00 2012-10-13 07:31:15.250 287 12644.60 -23.90 54812.47 88888.00 2012-10-13 07:31:15.375 287 12644.65 -23.90 54812.43 88888.00 2012-10-13 07:31:15.500 287 12644.73 -23.88 54812.40 88888.00 2012-10-13 07:31:15.625 287 12644.83 -23.82 54812.40 88888.00 2012-10-13 07:31:15.750 287 12644.90 -23.80 54812.43 88888.00 2012-10-13 07:31:15.875 287 12644.95 -23.82 54812.43 88888.00 2012-10-13 07:31:16.000 287 12645.00 -23.82 54812.43 88888.00 2012-10-13 07:31:16.125 287 12645.10 -23.80 54812.47 88888.00 2012-10-13 07:31:16.250 287 12645.10 -23.77 54812.60 88888.00 2012-10-13 07:31:16.375 287 12645.17 -23.75 54812.70 88888.00 2012-10-13 07:31:16.500 287 12645.25 -23.77 54812.72 88888.00 2012-10-13 07:31:16.625 287 12645.33 -23.75 54812.75 88888.00 2012-10-13 07:31:16.750 287 12645.35 -23.77 54812.78 88888.00 2012-10-13 07:31:16.875 287 12645.40 -23.73 54812.82 88888.00 2012-10-13 07:31:17.000 287 12645.45 -23.70 54812.82 88888.00 2012-10-13 07:31:17.125 287 12645.52 -23.70 54812.88 88888.00 2012-10-13 07:31:17.250 287 12645.52 -23.70 54812.90 88888.00 2012-10-13 07:31:17.375 287 12645.58 -23.68 54812.90 88888.00 2012-10-13 07:31:17.500 287 12645.62 -23.68 54812.88 88888.00 2012-10-13 07:31:17.625 287 12645.67 -23.65 54812.90 88888.00 2012-10-13 07:31:17.750 287 12645.80 -23.62 54812.93 88888.00 2012-10-13 07:31:17.875 287 12645.85 -23.60 54812.95 88888.00 2012-10-13 07:31:18.000 287 12645.92 -23.57 54813.00 88888.00 2012-10-13 07:31:18.125 287 12645.95 -23.57 54812.97 88888.00 2012-10-13 07:31:18.250 287 12645.98 -23.57 54812.97 88888.00 2012-10-13 07:31:18.375 287 12646.05 -23.57 54812.90 88888.00 2012-10-13 07:31:18.500 287 12646.12 -23.52 54812.90 88888.00 2012-10-13 07:31:18.625 287 12646.20 -23.48 54812.93 88888.00 2012-10-13 07:31:18.750 287 12646.30 -23.45 54812.90 88888.00 2012-10-13 07:31:18.875 287 12646.38 -23.45 54812.90 88888.00 2012-10-13 07:31:19.000 287 12646.42 -23.43 54812.93 88888.00 2012-10-13 07:31:19.125 287 12646.50 -23.43 54812.95 88888.00 2012-10-13 07:31:19.250 287 12646.55 -23.43 54813.00 88888.00 2012-10-13 07:31:19.375 287 12646.52 -23.45 54813.05 88888.00 2012-10-13 07:31:19.500 287 12646.55 -23.45 54813.18 88888.00 2012-10-13 07:31:19.625 287 12646.65 -23.40 54813.25 88888.00 2012-10-13 07:31:19.750 287 12646.77 -23.38 54813.28 88888.00 2012-10-13 07:31:19.875 287 12646.88 -23.38 54813.30 88888.00 2012-10-13 07:31:20.000 287 12646.92 -23.38 54813.32 88888.00 2012-10-13 07:31:20.125 287 12646.98 -23.35 54813.32 88888.00 2012-10-13 07:31:20.250 287 12646.95 -23.32 54813.35 88888.00 2012-10-13 07:31:20.375 287 12647.05 -23.30 54813.38 88888.00 2012-10-13 07:31:20.500 287 12647.12 -23.27 54813.38 88888.00 2012-10-13 07:31:20.625 287 12647.20 -23.27 54813.40 88888.00 2012-10-13 07:31:20.750 287 12647.20 -23.25 54813.43 88888.00 2012-10-13 07:31:20.875 287 12647.20 -23.25 54813.45 88888.00 2012-10-13 07:31:21.000 287 12647.35 -23.23 54813.45 88888.00 2012-10-13 07:31:21.125 287 12647.38 -23.23 54813.47 88888.00 2012-10-13 07:31:21.250 287 12647.38 -23.23 54813.45 88888.00 2012-10-13 07:31:21.375 287 12647.52 -23.18 54813.38 88888.00 2012-10-13 07:31:21.500 287 12647.60 -23.15 54813.32 88888.00 2012-10-13 07:31:21.625 287 12647.65 -23.15 54813.30 88888.00 2012-10-13 07:31:21.750 287 12647.70 -23.12 54813.32 88888.00 2012-10-13 07:31:21.875 287 12647.75 -23.10 54813.32 88888.00 2012-10-13 07:31:22.000 287 12647.77 -23.12 54813.35 88888.00 2012-10-13 07:31:22.125 287 12647.85 -23.07 54813.38 88888.00 2012-10-13 07:31:22.250 287 12647.88 -23.10 54813.45 88888.00 2012-10-13 07:31:22.375 287 12647.90 -23.10 54813.50 88888.00 2012-10-13 07:31:22.500 287 12647.90 -23.07 54813.55 88888.00 2012-10-13 07:31:22.625 287 12647.90 -23.07 54813.62 88888.00 2012-10-13 07:31:22.750 287 12648.00 -23.07 54813.62 88888.00 2012-10-13 07:31:22.875 287 12648.05 -23.07 54813.65 88888.00 2012-10-13 07:31:23.000 287 12648.08 -23.07 54813.70 88888.00 2012-10-13 07:31:23.125 287 12648.15 -23.10 54813.72 88888.00 2012-10-13 07:31:23.250 287 12648.25 -23.07 54813.75 88888.00 2012-10-13 07:31:23.375 287 12648.35 -23.02 54813.78 88888.00 2012-10-13 07:31:23.500 287 12648.38 -23.02 54813.80 88888.00 2012-10-13 07:31:23.625 287 12648.38 -23.05 54813.80 88888.00 2012-10-13 07:31:23.750 287 12648.40 -23.02 54813.80 88888.00 2012-10-13 07:31:23.875 287 12648.48 -23.02 54813.85 88888.00 2012-10-13 07:31:24.000 287 12648.52 -23.02 54813.88 88888.00 2012-10-13 07:31:24.125 287 12648.52 -23.02 54813.88 88888.00 2012-10-13 07:31:24.250 287 12648.48 -23.05 54813.80 88888.00 2012-10-13 07:31:24.375 287 12648.52 -23.05 54813.75 88888.00 2012-10-13 07:31:24.500 287 12648.60 -23.00 54813.75 88888.00 2012-10-13 07:31:24.625 287 12648.65 -22.95 54813.75 88888.00 2012-10-13 07:31:24.750 287 12648.73 -22.93 54813.75 88888.00 2012-10-13 07:31:24.875 287 12648.75 -22.95 54813.78 88888.00 2012-10-13 07:31:25.000 287 12648.75 -22.93 54813.80 88888.00 2012-10-13 07:31:25.125 287 12648.80 -22.93 54813.82 88888.00 2012-10-13 07:31:25.250 287 12648.80 -22.95 54813.93 88888.00 2012-10-13 07:31:25.375 287 12648.88 -22.93 54814.00 88888.00 2012-10-13 07:31:25.500 287 12648.92 -22.93 54814.05 88888.00 2012-10-13 07:31:25.625 287 12648.90 -22.93 54814.12 88888.00 2012-10-13 07:31:25.750 287 12648.92 -22.93 54814.15 88888.00 2012-10-13 07:31:25.875 287 12648.95 -22.95 54814.18 88888.00 2012-10-13 07:31:26.000 287 12648.95 -22.93 54814.20 88888.00 2012-10-13 07:31:26.125 287 12648.95 -22.93 54814.25 88888.00 2012-10-13 07:31:26.250 287 12648.98 -22.93 54814.28 88888.00 2012-10-13 07:31:26.375 287 12649.10 -22.90 54814.30 88888.00 2012-10-13 07:31:26.500 287 12649.15 -22.93 54814.30 88888.00 2012-10-13 07:31:26.625 287 12649.20 -22.95 54814.30 88888.00 2012-10-13 07:31:26.750 287 12649.23 -22.93 54814.32 88888.00 2012-10-13 07:31:26.875 287 12649.27 -22.93 54814.35 88888.00 2012-10-13 07:31:27.000 287 12649.27 -22.90 54814.38 88888.00 2012-10-13 07:31:27.125 287 12649.33 -22.90 54814.40 88888.00 2012-10-13 07:31:27.250 287 12649.33 -22.95 54814.35 88888.00 2012-10-13 07:31:27.375 287 12649.35 -22.93 54814.28 88888.00 2012-10-13 07:31:27.500 287 12649.35 -22.95 54814.25 88888.00 2012-10-13 07:31:27.625 287 12649.42 -22.93 54814.25 88888.00 2012-10-13 07:31:27.750 287 12649.50 -22.90 54814.30 88888.00 2012-10-13 07:31:27.875 287 12649.48 -22.93 54814.30 88888.00 2012-10-13 07:31:28.000 287 12649.48 -22.98 54814.30 88888.00 2012-10-13 07:31:28.125 287 12649.55 -22.93 54814.30 88888.00 2012-10-13 07:31:28.250 287 12649.52 -22.93 54814.40 88888.00 2012-10-13 07:31:28.375 287 12649.55 -22.90 54814.50 88888.00 2012-10-13 07:31:28.500 287 12649.58 -22.95 54814.57 88888.00 2012-10-13 07:31:28.625 287 12649.65 -22.95 54814.62 88888.00 2012-10-13 07:31:28.750 287 12649.65 -22.90 54814.65 88888.00 2012-10-13 07:31:28.875 287 12649.65 -22.93 54814.70 88888.00 2012-10-13 07:31:29.000 287 12649.70 -22.93 54814.72 88888.00 2012-10-13 07:31:29.125 287 12649.70 -22.93 54814.75 88888.00 2012-10-13 07:31:29.250 287 12649.67 -22.90 54814.78 88888.00 2012-10-13 07:31:29.375 287 12649.70 -22.85 54814.80 88888.00 2012-10-13 07:31:29.500 287 12649.70 -22.85 54814.82 88888.00 2012-10-13 07:31:29.625 287 12649.67 -22.85 54814.82 88888.00 2012-10-13 07:31:29.750 287 12649.77 -22.85 54814.82 88888.00 2012-10-13 07:31:29.875 287 12649.80 -22.85 54814.85 88888.00 2012-10-13 07:31:30.000 287 12649.77 -22.85 54814.90 88888.00 2012-10-13 07:31:30.125 287 12649.80 -22.82 54814.90 88888.00 2012-10-13 07:31:30.250 287 12649.80 -22.88 54814.88 88888.00 2012-10-13 07:31:30.375 287 12649.85 -22.77 54814.85 88888.00 2012-10-13 07:31:30.500 287 12649.90 -22.75 54814.80 88888.00 2012-10-13 07:31:30.625 287 12649.95 -22.75 54814.78 88888.00 2012-10-13 07:31:30.750 287 12649.92 -22.73 54814.80 88888.00 2012-10-13 07:31:30.875 287 12649.90 -22.70 54814.82 88888.00 2012-10-13 07:31:31.000 287 12649.95 -22.73 54814.82 88888.00 2012-10-13 07:31:31.125 287 12649.98 -22.73 54814.88 88888.00 2012-10-13 07:31:31.250 287 12649.92 -22.73 54814.97 88888.00 2012-10-13 07:31:31.375 287 12649.95 -22.73 54815.03 88888.00 2012-10-13 07:31:31.500 287 12650.08 -22.73 54815.10 88888.00 2012-10-13 07:31:31.625 287 12650.15 -22.73 54815.15 88888.00 2012-10-13 07:31:31.750 287 12650.15 -22.70 54815.18 88888.00 2012-10-13 07:31:31.875 287 12650.15 -22.68 54815.20 88888.00 2012-10-13 07:31:32.000 287 12650.15 -22.70 54815.20 88888.00 2012-10-13 07:31:32.125 287 12650.20 -22.68 54815.25 88888.00 2012-10-13 07:31:32.250 287 12650.23 -22.70 54815.28 88888.00 2012-10-13 07:31:32.375 287 12650.27 -22.68 54815.25 88888.00 2012-10-13 07:31:32.500 287 12650.35 -22.62 54815.25 88888.00 2012-10-13 07:31:32.625 287 12650.38 -22.57 54815.28 88888.00 2012-10-13 07:31:32.750 287 12650.40 -22.55 54815.30 88888.00 2012-10-13 07:31:32.875 287 12650.42 -22.52 54815.32 88888.00 2012-10-13 07:31:33.000 287 12650.45 -22.52 54815.35 88888.00 2012-10-13 07:31:33.125 287 12650.48 -22.50 54815.35 88888.00 2012-10-13 07:31:33.250 287 12650.52 -22.50 54815.30 88888.00 2012-10-13 07:31:33.375 287 12650.67 -22.43 54815.30 88888.00 2012-10-13 07:31:33.500 287 12650.75 -22.40 54815.22 88888.00 2012-10-13 07:31:33.625 287 12650.75 -22.38 54815.20 88888.00 2012-10-13 07:31:33.750 287 12650.77 -22.35 54815.22 88888.00 2012-10-13 07:31:33.875 287 12650.83 -22.35 54815.22 88888.00 2012-10-13 07:31:34.000 287 12650.85 -22.30 54815.22 88888.00 2012-10-13 07:31:34.125 287 12650.88 -22.27 54815.25 88888.00 2012-10-13 07:31:34.250 287 12650.92 -22.25 54815.35 88888.00 2012-10-13 07:31:34.375 287 12650.95 -22.25 54815.38 88888.00 2012-10-13 07:31:34.500 287 12651.02 -22.23 54815.45 88888.00 2012-10-13 07:31:34.625 287 12651.05 -22.15 54815.50 88888.00 2012-10-13 07:31:34.750 287 12651.10 -22.12 54815.55 88888.00 2012-10-13 07:31:34.875 287 12651.17 -22.12 54815.55 88888.00 2012-10-13 07:31:35.000 287 12651.23 -22.10 54815.55 88888.00 2012-10-13 07:31:35.125 287 12651.25 -22.07 54815.57 88888.00 2012-10-13 07:31:35.250 287 12651.30 -22.05 54815.62 88888.00 2012-10-13 07:31:35.375 287 12651.38 -22.02 54815.62 88888.00 2012-10-13 07:31:35.500 287 12651.38 -22.00 54815.65 88888.00 2012-10-13 07:31:35.625 287 12651.40 -21.95 54815.68 88888.00 2012-10-13 07:31:35.750 287 12651.40 -21.93 54815.70 88888.00 2012-10-13 07:31:35.875 287 12651.50 -21.90 54815.72 88888.00 2012-10-13 07:31:36.000 287 12651.62 -21.90 54815.75 88888.00 2012-10-13 07:31:36.125 287 12651.65 -21.88 54815.75 88888.00 2012-10-13 07:31:36.250 287 12651.60 -21.88 54815.72 88888.00 2012-10-13 07:31:36.375 287 12651.67 -21.80 54815.70 88888.00 2012-10-13 07:31:36.500 287 12651.73 -21.80 54815.62 88888.00 2012-10-13 07:31:36.625 287 12651.73 -21.77 54815.60 88888.00 2012-10-13 07:31:36.750 287 12651.75 -21.75 54815.60 88888.00 2012-10-13 07:31:36.875 287 12651.80 -21.73 54815.65 88888.00 2012-10-13 07:31:37.000 287 12651.88 -21.70 54815.65 88888.00 2012-10-13 07:31:37.125 287 12651.90 -21.68 54815.65 88888.00 2012-10-13 07:31:37.250 287 12651.80 -21.68 54815.72 88888.00 2012-10-13 07:31:37.375 287 12651.88 -21.62 54815.85 88888.00 2012-10-13 07:31:37.500 287 12651.83 -21.62 54815.93 88888.00 2012-10-13 07:31:37.625 287 12651.77 -21.62 54815.97 88888.00 2012-10-13 07:31:37.750 287 12651.77 -21.62 54816.00 88888.00 2012-10-13 07:31:37.875 287 12651.85 -21.60 54816.00 88888.00 2012-10-13 07:31:38.000 287 12651.92 -21.60 54816.05 88888.00 2012-10-13 07:31:38.125 287 12651.95 -21.57 54816.07 88888.00 2012-10-13 07:31:38.250 287 12651.92 -21.55 54816.05 88888.00 2012-10-13 07:31:38.375 287 12651.95 -21.50 54816.07 88888.00 2012-10-13 07:31:38.500 287 12651.92 -21.48 54816.07 88888.00 2012-10-13 07:31:38.625 287 12651.92 -21.48 54816.12 88888.00 2012-10-13 07:31:38.750 287 12651.95 -21.48 54816.12 88888.00 2012-10-13 07:31:38.875 287 12651.98 -21.48 54816.15 88888.00 2012-10-13 07:31:39.000 287 12652.02 -21.48 54816.18 88888.00 2012-10-13 07:31:39.125 287 12652.02 -21.48 54816.18 88888.00 2012-10-13 07:31:39.250 287 12652.05 -21.50 54816.10 88888.00 2012-10-13 07:31:39.375 287 12652.10 -21.48 54816.05 88888.00 2012-10-13 07:31:39.500 287 12652.08 -21.40 54816.03 88888.00 2012-10-13 07:31:39.625 287 12652.12 -21.38 54816.05 88888.00 2012-10-13 07:31:39.750 287 12652.12 -21.38 54816.05 88888.00 2012-10-13 07:31:39.875 287 12652.17 -21.38 54816.05 88888.00 2012-10-13 07:31:40.000 287 12652.25 -21.38 54816.05 88888.00 2012-10-13 07:31:40.125 287 12652.35 -21.38 54816.07 88888.00 2012-10-13 07:31:40.250 287 12652.30 -21.38 54816.12 88888.00 2012-10-13 07:31:40.375 287 12652.27 -21.38 54816.22 88888.00 2012-10-13 07:31:40.500 287 12652.25 -21.35 54816.32 88888.00 2012-10-13 07:31:40.625 287 12652.27 -21.35 54816.35 88888.00 2012-10-13 07:31:40.750 287 12652.33 -21.30 54816.38 88888.00 2012-10-13 07:31:40.875 287 12652.35 -21.30 54816.43 88888.00 2012-10-13 07:31:41.000 287 12652.35 -21.27 54816.40 88888.00 2012-10-13 07:31:41.125 287 12652.38 -21.27 54816.43 88888.00 2012-10-13 07:31:41.250 287 12652.40 -21.25 54816.50 88888.00 2012-10-13 07:31:41.375 287 12652.42 -21.23 54816.47 88888.00 2012-10-13 07:31:41.500 287 12652.45 -21.25 54816.50 88888.00 2012-10-13 07:31:41.625 287 12652.52 -21.20 54816.50 88888.00 2012-10-13 07:31:41.750 287 12652.58 -21.18 54816.53 88888.00 2012-10-13 07:31:41.875 287 12652.62 -21.15 54816.55 88888.00 2012-10-13 07:31:42.000 287 12652.65 -21.12 54816.55 88888.00 2012-10-13 07:31:42.125 287 12652.73 -21.12 54816.55 88888.00 2012-10-13 07:31:42.250 287 12652.70 -21.12 54816.50 88888.00 2012-10-13 07:31:42.375 287 12652.75 -21.07 54816.45 88888.00 2012-10-13 07:31:42.500 287 12652.80 -21.05 54816.43 88888.00 2012-10-13 07:31:42.625 287 12652.85 -21.02 54816.43 88888.00 2012-10-13 07:31:42.750 287 12652.88 -21.02 54816.35 88888.00 2012-10-13 07:31:42.875 287 12652.90 -21.00 54816.40 88888.00 2012-10-13 07:31:43.000 287 12652.98 -21.02 54816.40 88888.00 2012-10-13 07:31:43.125 287 12653.02 -21.00 54816.43 88888.00 2012-10-13 07:31:43.250 287 12653.12 -20.98 54816.55 88888.00 2012-10-13 07:31:43.375 287 12653.17 -20.95 54816.62 88888.00 2012-10-13 07:31:43.500 287 12653.10 -20.93 54816.68 88888.00 2012-10-13 07:31:43.625 287 12653.10 -20.93 54816.72 88888.00 2012-10-13 07:31:43.750 287 12653.15 -20.90 54816.78 88888.00 2012-10-13 07:31:43.875 287 12653.20 -20.90 54816.78 88888.00 2012-10-13 07:31:44.000 287 12653.23 -20.85 54816.80 88888.00 2012-10-13 07:31:44.125 287 12653.20 -20.82 54816.82 88888.00 2012-10-13 07:31:44.250 287 12653.20 -20.85 54816.80 88888.00 2012-10-13 07:31:44.375 287 12653.23 -20.82 54816.80 88888.00 2012-10-13 07:31:44.500 287 12653.23 -20.82 54816.82 88888.00 2012-10-13 07:31:44.625 287 12653.25 -20.75 54816.85 88888.00 2012-10-13 07:31:44.750 287 12653.30 -20.75 54816.88 88888.00 2012-10-13 07:31:44.875 287 12653.30 -20.75 54816.90 88888.00 2012-10-13 07:31:45.000 287 12653.30 -20.73 54816.90 88888.00 2012-10-13 07:31:45.125 287 12653.35 -20.70 54816.93 88888.00 2012-10-13 07:31:45.250 287 12653.40 -20.68 54816.88 88888.00 2012-10-13 07:31:45.375 287 12653.50 -20.62 54816.82 88888.00 2012-10-13 07:31:45.500 287 12653.55 -20.57 54816.78 88888.00 2012-10-13 07:31:45.625 287 12653.55 -20.55 54816.78 88888.00 2012-10-13 07:31:45.750 287 12653.55 -20.52 54816.78 88888.00 2012-10-13 07:31:45.875 287 12653.58 -20.50 54816.80 88888.00 2012-10-13 07:31:46.000 287 12653.58 -20.48 54816.80 88888.00 2012-10-13 07:31:46.125 287 12653.52 -20.45 54816.78 88888.00 2012-10-13 07:31:46.250 287 12653.48 -20.40 54816.88 88888.00 2012-10-13 07:31:46.375 287 12653.52 -20.38 54816.95 88888.00 2012-10-13 07:31:46.500 287 12653.50 -20.35 54817.00 88888.00 2012-10-13 07:31:46.625 287 12653.55 -20.35 54817.05 88888.00 2012-10-13 07:31:46.750 287 12653.60 -20.30 54817.10 88888.00 2012-10-13 07:31:46.875 287 12653.62 -20.27 54817.10 88888.00 2012-10-13 07:31:47.000 287 12653.58 -20.23 54817.12 88888.00 2012-10-13 07:31:47.125 287 12653.52 -20.18 54817.15 88888.00 2012-10-13 07:31:47.250 287 12653.55 -20.15 54817.18 88888.00 2012-10-13 07:31:47.375 287 12653.58 -20.12 54817.15 88888.00 2012-10-13 07:31:47.500 287 12653.60 -20.07 54817.18 88888.00 2012-10-13 07:31:47.625 287 12653.65 -20.02 54817.22 88888.00 2012-10-13 07:31:47.750 287 12653.65 -19.98 54817.30 88888.00 2012-10-13 07:31:47.875 287 12653.70 -19.95 54817.30 88888.00 2012-10-13 07:31:48.000 287 12653.70 -19.95 54817.28 88888.00 2012-10-13 07:31:48.125 287 12653.70 -19.93 54817.22 88888.00 2012-10-13 07:31:48.250 287 12653.70 -19.90 54817.22 88888.00 2012-10-13 07:31:48.375 287 12653.77 -19.85 54817.18 88888.00 2012-10-13 07:31:48.500 287 12653.80 -19.77 54817.15 88888.00 2012-10-13 07:31:48.625 287 12653.85 -19.73 54817.12 88888.00 2012-10-13 07:31:48.750 287 12653.88 -19.70 54817.12 88888.00 2012-10-13 07:31:48.875 287 12653.88 -19.68 54817.10 88888.00 2012-10-13 07:31:49.000 287 12653.92 -19.62 54817.10 88888.00 2012-10-13 07:31:49.125 287 12653.98 -19.62 54817.12 88888.00 2012-10-13 07:31:49.250 287 12653.95 -19.57 54817.22 88888.00 2012-10-13 07:31:49.375 287 12654.08 -19.52 54817.35 88888.00 2012-10-13 07:31:49.500 287 12654.10 -19.52 54817.43 88888.00 2012-10-13 07:31:49.625 287 12654.05 -19.52 54817.43 88888.00 2012-10-13 07:31:49.750 287 12654.05 -19.48 54817.43 88888.00 2012-10-13 07:31:49.875 287 12654.02 -19.45 54817.43 88888.00 2012-10-13 07:31:50.000 287 12654.02 -19.43 54817.45 88888.00 2012-10-13 07:31:50.125 287 12654.12 -19.38 54817.45 88888.00 2012-10-13 07:31:50.250 287 12654.17 -19.38 54817.50 88888.00 2012-10-13 07:31:50.375 287 12654.25 -19.30 54817.50 88888.00 2012-10-13 07:31:50.500 287 12654.25 -19.30 54817.50 88888.00 2012-10-13 07:31:50.625 287 12654.33 -19.27 54817.50 88888.00 2012-10-13 07:31:50.750 287 12654.40 -19.23 54817.53 88888.00 2012-10-13 07:31:50.875 287 12654.35 -19.20 54817.55 88888.00 2012-10-13 07:31:51.000 287 12654.35 -19.18 54817.53 88888.00 2012-10-13 07:31:51.125 287 12654.35 -19.15 54817.55 88888.00 2012-10-13 07:31:51.250 287 12654.33 -19.15 54817.50 88888.00 2012-10-13 07:31:51.375 287 12654.40 -19.10 54817.40 88888.00 2012-10-13 07:31:51.500 287 12654.48 -19.02 54817.38 88888.00 2012-10-13 07:31:51.625 287 12654.60 -18.95 54817.38 88888.00 2012-10-13 07:31:51.750 287 12654.62 -18.90 54817.35 88888.00 2012-10-13 07:31:51.875 287 12654.58 -18.90 54817.38 88888.00 2012-10-13 07:31:52.000 287 12654.60 -18.85 54817.38 88888.00 2012-10-13 07:31:52.125 287 12654.62 -18.80 54817.40 88888.00 2012-10-13 07:31:52.250 287 12654.62 -18.75 54817.47 88888.00 2012-10-13 07:31:52.375 287 12654.70 -18.70 54817.55 88888.00 2012-10-13 07:31:52.500 287 12654.75 -18.70 54817.60 88888.00 2012-10-13 07:31:52.625 287 12654.88 -18.65 54817.65 88888.00 2012-10-13 07:31:52.750 287 12654.83 -18.60 54817.65 88888.00 2012-10-13 07:31:52.875 287 12654.77 -18.55 54817.65 88888.00 2012-10-13 07:31:53.000 287 12654.83 -18.52 54817.68 88888.00 2012-10-13 07:31:53.125 287 12654.85 -18.48 54817.70 88888.00 2012-10-13 07:31:53.250 287 12654.90 -18.45 54817.70 88888.00 2012-10-13 07:31:53.375 287 12654.92 -18.40 54817.70 88888.00 2012-10-13 07:31:53.500 287 12654.92 -18.40 54817.72 88888.00 2012-10-13 07:31:53.625 287 12654.92 -18.38 54817.72 88888.00 2012-10-13 07:31:53.750 287 12654.95 -18.32 54817.72 88888.00 2012-10-13 07:31:53.875 287 12655.05 -18.27 54817.72 88888.00 2012-10-13 07:31:54.000 287 12655.12 -18.25 54817.72 88888.00 2012-10-13 07:31:54.125 287 12655.15 -18.23 54817.75 88888.00 2012-10-13 07:31:54.250 287 12655.08 -18.23 54817.68 88888.00 2012-10-13 07:31:54.375 287 12655.10 -18.12 54817.62 88888.00 2012-10-13 07:31:54.500 287 12655.15 -18.07 54817.60 88888.00 2012-10-13 07:31:54.625 287 12655.23 -18.02 54817.60 88888.00 2012-10-13 07:31:54.750 287 12655.27 -18.00 54817.60 88888.00 2012-10-13 07:31:54.875 287 12655.30 -18.00 54817.57 88888.00 2012-10-13 07:31:55.000 287 12655.30 -17.98 54817.57 88888.00 2012-10-13 07:31:55.125 287 12655.30 -17.95 54817.60 88888.00 2012-10-13 07:31:55.250 287 12655.30 -17.90 54817.70 88888.00 2012-10-13 07:31:55.375 287 12655.27 -17.88 54817.75 88888.00 2012-10-13 07:31:55.500 287 12655.27 -17.88 54817.82 88888.00 2012-10-13 07:31:55.625 287 12655.27 -17.82 54817.82 88888.00 2012-10-13 07:31:55.750 287 12655.27 -17.82 54817.88 88888.00 2012-10-13 07:31:55.875 287 12655.30 -17.80 54817.90 88888.00 2012-10-13 07:31:56.000 287 12655.30 -17.77 54817.90 88888.00 2012-10-13 07:31:56.125 287 12655.35 -17.75 54817.93 88888.00 2012-10-13 07:31:56.250 287 12655.35 -17.70 54817.95 88888.00 2012-10-13 07:31:56.375 287 12655.40 -17.68 54817.95 88888.00 2012-10-13 07:31:56.500 287 12655.40 -17.68 54817.93 88888.00 2012-10-13 07:31:56.625 287 12655.45 -17.65 54817.95 88888.00 2012-10-13 07:31:56.750 287 12655.48 -17.62 54817.95 88888.00 2012-10-13 07:31:56.875 287 12655.48 -17.62 54817.95 88888.00 2012-10-13 07:31:57.000 287 12655.42 -17.60 54817.97 88888.00 2012-10-13 07:31:57.125 287 12655.45 -17.57 54817.97 88888.00 2012-10-13 07:31:57.250 287 12655.48 -17.62 54817.90 88888.00 2012-10-13 07:31:57.375 287 12655.52 -17.60 54817.85 88888.00 2012-10-13 07:31:57.500 287 12655.58 -17.55 54817.80 88888.00 2012-10-13 07:31:57.625 287 12655.60 -17.50 54817.78 88888.00 2012-10-13 07:31:57.750 287 12655.65 -17.50 54817.78 88888.00 2012-10-13 07:31:57.875 287 12655.65 -17.48 54817.80 88888.00 2012-10-13 07:31:58.000 287 12655.65 -17.48 54817.80 88888.00 2012-10-13 07:31:58.125 287 12655.73 -17.45 54817.80 88888.00 2012-10-13 07:31:58.250 287 12655.65 -17.45 54817.88 88888.00 2012-10-13 07:31:58.375 287 12655.65 -17.40 54817.97 88888.00 2012-10-13 07:31:58.500 287 12655.60 -17.43 54818.03 88888.00 2012-10-13 07:31:58.625 287 12655.62 -17.45 54818.07 88888.00 2012-10-13 07:31:58.750 287 12655.65 -17.43 54818.07 88888.00 2012-10-13 07:31:58.875 287 12655.65 -17.38 54818.12 88888.00 2012-10-13 07:31:59.000 287 12655.65 -17.35 54818.12 88888.00 2012-10-13 07:31:59.125 287 12655.67 -17.32 54818.12 88888.00 2012-10-13 07:31:59.250 287 12655.67 -17.35 54818.15 88888.00 2012-10-13 07:31:59.375 287 12655.75 -17.32 54818.15 88888.00 2012-10-13 07:31:59.500 287 12655.80 -17.27 54818.15 88888.00 2012-10-13 07:31:59.625 287 12655.77 -17.25 54818.18 88888.00 2012-10-13 07:31:59.750 287 12655.73 -17.23 54818.15 88888.00 2012-10-13 07:31:59.875 287 12655.67 -17.23 54818.20 88888.00 2012-10-13 07:32:00.000 287 12655.65 -17.23 54818.22 88888.00 2012-10-13 07:32:00.125 287 12655.62 -17.23 54818.25 88888.00 2012-10-13 07:32:00.250 287 12655.55 -17.23 54818.18 88888.00 2012-10-13 07:32:00.375 287 12655.58 -17.25 54818.10 88888.00 2012-10-13 07:32:00.500 287 12655.55 -17.20 54818.07 88888.00 2012-10-13 07:32:00.625 287 12655.55 -17.15 54818.05 88888.00 2012-10-13 07:32:00.750 287 12655.52 -17.12 54818.05 88888.00 2012-10-13 07:32:00.875 287 12655.52 -17.12 54818.03 88888.00 2012-10-13 07:32:01.000 287 12655.52 -17.10 54818.05 88888.00 2012-10-13 07:32:01.125 287 12655.55 -17.10 54818.10 88888.00 2012-10-13 07:32:01.250 287 12655.50 -17.10 54818.18 88888.00 2012-10-13 07:32:01.375 287 12655.50 -17.07 54818.22 88888.00 2012-10-13 07:32:01.500 287 12655.42 -17.10 54818.30 88888.00 2012-10-13 07:32:01.625 287 12655.38 -17.12 54818.32 88888.00 2012-10-13 07:32:01.750 287 12655.40 -17.12 54818.35 88888.00 2012-10-13 07:32:01.875 287 12655.40 -17.10 54818.38 88888.00 2012-10-13 07:32:02.000 287 12655.40 -17.10 54818.40 88888.00 2012-10-13 07:32:02.125 287 12655.33 -17.10 54818.43 88888.00 2012-10-13 07:32:02.250 287 12655.30 -17.12 54818.43 88888.00 2012-10-13 07:32:02.375 287 12655.30 -17.07 54818.45 88888.00 2012-10-13 07:32:02.500 287 12655.27 -17.07 54818.47 88888.00 2012-10-13 07:32:02.625 287 12655.25 -17.10 54818.45 88888.00 2012-10-13 07:32:02.750 287 12655.23 -17.07 54818.50 88888.00 2012-10-13 07:32:02.875 287 12655.23 -17.07 54818.47 88888.00 2012-10-13 07:32:03.000 287 12655.17 -17.07 54818.53 88888.00 2012-10-13 07:32:03.125 287 12655.17 -17.10 54818.53 88888.00 2012-10-13 07:32:03.250 287 12655.17 -17.12 54818.45 88888.00 2012-10-13 07:32:03.375 287 12655.17 -17.10 54818.40 88888.00 2012-10-13 07:32:03.500 287 12655.15 -17.07 54818.40 88888.00 2012-10-13 07:32:03.625 287 12655.17 -17.07 54818.40 88888.00 2012-10-13 07:32:03.750 287 12655.17 -17.07 54818.40 88888.00 2012-10-13 07:32:03.875 287 12655.12 -17.07 54818.38 88888.00 2012-10-13 07:32:04.000 287 12655.10 -17.07 54818.38 88888.00 2012-10-13 07:32:04.125 287 12655.12 -17.00 54818.40 88888.00 2012-10-13 07:32:04.250 287 12655.08 -17.00 54818.45 88888.00 2012-10-13 07:32:04.375 287 12655.12 -17.00 54818.55 88888.00 2012-10-13 07:32:04.500 287 12655.15 -17.02 54818.62 88888.00 2012-10-13 07:32:04.625 287 12655.15 -17.02 54818.62 88888.00 2012-10-13 07:32:04.750 287 12655.12 -17.02 54818.68 88888.00 2012-10-13 07:32:04.875 287 12655.10 -17.00 54818.68 88888.00 2012-10-13 07:32:05.000 287 12655.08 -17.00 54818.70 88888.00 2012-10-13 07:32:05.125 287 12655.05 -16.98 54818.72 88888.00 2012-10-13 07:32:05.250 287 12655.08 -16.98 54818.78 88888.00 2012-10-13 07:32:05.375 287 12655.15 -16.95 54818.80 88888.00 2012-10-13 07:32:05.500 287 12655.12 -16.95 54818.80 88888.00 2012-10-13 07:32:05.625 287 12655.10 -16.95 54818.82 88888.00 2012-10-13 07:32:05.750 287 12655.08 -16.93 54818.80 88888.00 2012-10-13 07:32:05.875 287 12655.10 -16.93 54818.82 88888.00 2012-10-13 07:32:06.000 287 12655.05 -16.93 54818.80 88888.00 2012-10-13 07:32:06.125 287 12655.08 -16.93 54818.82 88888.00 2012-10-13 07:32:06.250 287 12655.02 -16.95 54818.80 88888.00 2012-10-13 07:32:06.375 287 12655.05 -16.88 54818.75 88888.00 2012-10-13 07:32:06.500 287 12655.00 -16.85 54818.68 88888.00 2012-10-13 07:32:06.625 287 12654.98 -16.85 54818.65 88888.00 2012-10-13 07:32:06.750 287 12655.00 -16.85 54818.62 88888.00 2012-10-13 07:32:06.875 287 12655.08 -16.85 54818.65 88888.00 2012-10-13 07:32:07.000 287 12655.05 -16.82 54818.65 88888.00 2012-10-13 07:32:07.125 287 12655.02 -16.82 54818.68 88888.00 2012-10-13 07:32:07.250 287 12655.00 -16.82 54818.72 88888.00 2012-10-13 07:32:07.375 287 12654.98 -16.82 54818.75 88888.00 2012-10-13 07:32:07.500 287 12654.90 -16.82 54818.85 88888.00 2012-10-13 07:32:07.625 287 12654.90 -16.82 54818.95 88888.00 2012-10-13 07:32:07.750 287 12654.92 -16.80 54818.97 88888.00 2012-10-13 07:32:07.875 287 12654.92 -16.77 54818.97 88888.00 2012-10-13 07:32:08.000 287 12654.95 -16.77 54818.97 88888.00 2012-10-13 07:32:08.125 287 12654.92 -16.75 54819.00 88888.00 2012-10-13 07:32:08.250 287 12654.88 -16.75 54819.05 88888.00 2012-10-13 07:32:08.375 287 12654.88 -16.73 54819.05 88888.00 2012-10-13 07:32:08.500 287 12654.88 -16.70 54819.05 88888.00 2012-10-13 07:32:08.625 287 12654.92 -16.68 54819.05 88888.00 2012-10-13 07:32:08.750 287 12654.88 -16.70 54819.05 88888.00 2012-10-13 07:32:08.875 287 12654.85 -16.70 54819.05 88888.00 2012-10-13 07:32:09.000 287 12654.83 -16.68 54819.10 88888.00 2012-10-13 07:32:09.125 287 12654.85 -16.65 54819.10 88888.00 2012-10-13 07:32:09.250 287 12654.88 -16.68 54819.07 88888.00 2012-10-13 07:32:09.375 287 12654.88 -16.65 54819.03 88888.00 2012-10-13 07:32:09.500 287 12654.85 -16.65 54818.97 88888.00 2012-10-13 07:32:09.625 287 12654.85 -16.65 54818.95 88888.00 2012-10-13 07:32:09.750 287 12654.88 -16.62 54818.93 88888.00 2012-10-13 07:32:09.875 287 12654.88 -16.62 54818.93 88888.00 2012-10-13 07:32:10.000 287 12654.88 -16.62 54818.93 88888.00 2012-10-13 07:32:10.125 287 12654.85 -16.62 54818.97 88888.00 2012-10-13 07:32:10.250 287 12654.83 -16.65 54819.05 88888.00 2012-10-13 07:32:10.375 287 12654.77 -16.65 54819.12 88888.00 2012-10-13 07:32:10.500 287 12654.77 -16.70 54819.18 88888.00 2012-10-13 07:32:10.625 287 12654.75 -16.70 54819.20 88888.00 2012-10-13 07:32:10.750 287 12654.75 -16.70 54819.22 88888.00 2012-10-13 07:32:10.875 287 12654.73 -16.70 54819.25 88888.00 2012-10-13 07:32:11.000 287 12654.65 -16.70 54819.25 88888.00 2012-10-13 07:32:11.125 287 12654.65 -16.68 54819.28 88888.00 2012-10-13 07:32:11.250 287 12654.65 -16.68 54819.30 88888.00 2012-10-13 07:32:11.375 287 12654.65 -16.68 54819.28 88888.00 2012-10-13 07:32:11.500 287 12654.60 -16.68 54819.30 88888.00 2012-10-13 07:32:11.625 287 12654.58 -16.68 54819.32 88888.00 2012-10-13 07:32:11.750 287 12654.60 -16.68 54819.35 88888.00 2012-10-13 07:32:11.875 287 12654.60 -16.65 54819.38 88888.00 2012-10-13 07:32:12.000 287 12654.67 -16.65 54819.35 88888.00 2012-10-13 07:32:12.125 287 12654.67 -16.68 54819.38 88888.00 2012-10-13 07:32:12.250 287 12654.55 -16.70 54819.32 88888.00 2012-10-13 07:32:12.375 287 12654.60 -16.65 54819.28 88888.00 2012-10-13 07:32:12.500 287 12654.60 -16.62 54819.22 88888.00 2012-10-13 07:32:12.625 287 12654.62 -16.65 54819.20 88888.00 2012-10-13 07:32:12.750 287 12654.60 -16.65 54819.20 88888.00 2012-10-13 07:32:12.875 287 12654.62 -16.62 54819.20 88888.00 2012-10-13 07:32:13.000 287 12654.60 -16.60 54819.22 88888.00 2012-10-13 07:32:13.125 287 12654.58 -16.60 54819.25 88888.00 2012-10-13 07:32:13.250 287 12654.58 -16.57 54819.32 88888.00 2012-10-13 07:32:13.375 287 12654.60 -16.60 54819.40 88888.00 2012-10-13 07:32:13.500 287 12654.55 -16.57 54819.45 88888.00 2012-10-13 07:32:13.625 287 12654.52 -16.57 54819.47 88888.00 2012-10-13 07:32:13.750 287 12654.50 -16.60 54819.50 88888.00 2012-10-13 07:32:13.875 287 12654.50 -16.60 54819.53 88888.00 2012-10-13 07:32:14.000 287 12654.50 -16.57 54819.53 88888.00 2012-10-13 07:32:14.125 287 12654.48 -16.52 54819.55 88888.00 2012-10-13 07:32:14.250 287 12654.48 -16.52 54819.57 88888.00 2012-10-13 07:32:14.375 287 12654.50 -16.45 54819.57 88888.00 2012-10-13 07:32:14.500 287 12654.52 -16.48 54819.57 88888.00 2012-10-13 07:32:14.625 287 12654.55 -16.48 54819.60 88888.00 2012-10-13 07:32:14.750 287 12654.52 -16.45 54819.62 88888.00 2012-10-13 07:32:14.875 287 12654.50 -16.43 54819.65 88888.00 2012-10-13 07:32:15.000 287 12654.55 -16.43 54819.62 88888.00 2012-10-13 07:32:15.125 287 12654.62 -16.40 54819.65 88888.00 2012-10-13 07:32:15.250 287 12654.58 -16.40 54819.60 88888.00 2012-10-13 07:32:15.375 287 12654.52 -16.35 54819.53 88888.00 2012-10-13 07:32:15.500 287 12654.52 -16.32 54819.50 88888.00 2012-10-13 07:32:15.625 287 12654.52 -16.27 54819.45 88888.00 2012-10-13 07:32:15.750 287 12654.52 -16.25 54819.45 88888.00 2012-10-13 07:32:15.875 287 12654.55 -16.25 54819.45 88888.00 2012-10-13 07:32:16.000 287 12654.55 -16.25 54819.45 88888.00 2012-10-13 07:32:16.125 287 12654.52 -16.20 54819.45 88888.00 2012-10-13 07:32:16.250 287 12654.45 -16.20 54819.55 88888.00 2012-10-13 07:32:16.375 287 12654.42 -16.20 54819.57 88888.00 2012-10-13 07:32:16.500 287 12654.40 -16.20 54819.62 88888.00 2012-10-13 07:32:16.625 287 12654.38 -16.18 54819.68 88888.00 2012-10-13 07:32:16.750 287 12654.35 -16.18 54819.72 88888.00 2012-10-13 07:32:16.875 287 12654.35 -16.12 54819.72 88888.00 2012-10-13 07:32:17.000 287 12654.35 -16.10 54819.75 88888.00 2012-10-13 07:32:17.125 287 12654.33 -16.10 54819.78 88888.00 2012-10-13 07:32:17.250 287 12654.27 -16.12 54819.78 88888.00 2012-10-13 07:32:17.375 287 12654.27 -16.07 54819.80 88888.00 2012-10-13 07:32:17.500 287 12654.27 -16.07 54819.82 88888.00 2012-10-13 07:32:17.625 287 12654.35 -16.05 54819.85 88888.00 2012-10-13 07:32:17.750 287 12654.38 -16.07 54819.88 88888.00 2012-10-13 07:32:17.875 287 12654.33 -16.05 54819.88 88888.00 2012-10-13 07:32:18.000 287 12654.25 -16.05 54819.85 88888.00 2012-10-13 07:32:18.125 287 12654.17 -16.05 54819.85 88888.00 2012-10-13 07:32:18.250 287 12654.12 -16.07 54819.85 88888.00 2012-10-13 07:32:18.375 287 12654.17 -16.02 54819.80 88888.00 2012-10-13 07:32:18.500 287 12654.12 -16.00 54819.75 88888.00 2012-10-13 07:32:18.625 287 12654.08 -16.00 54819.68 88888.00 2012-10-13 07:32:18.750 287 12654.12 -16.00 54819.70 88888.00 2012-10-13 07:32:18.875 287 12654.12 -16.00 54819.72 88888.00 2012-10-13 07:32:19.000 287 12654.12 -15.97 54819.70 88888.00 2012-10-13 07:32:19.125 287 12654.12 -15.97 54819.70 88888.00 2012-10-13 07:32:19.250 287 12654.05 -15.97 54819.78 88888.00 2012-10-13 07:32:19.375 287 12654.08 -15.93 54819.90 88888.00 2012-10-13 07:32:19.500 287 12654.05 -15.95 54819.93 88888.00 2012-10-13 07:32:19.625 287 12653.98 -15.97 54819.93 88888.00 2012-10-13 07:32:19.750 287 12653.98 -15.95 54819.93 88888.00 2012-10-13 07:32:19.875 287 12654.00 -15.95 54819.97 88888.00 2012-10-13 07:32:20.000 287 12653.98 -15.95 54820.00 88888.00 2012-10-13 07:32:20.125 287 12653.92 -15.93 54820.00 88888.00 2012-10-13 07:32:20.250 287 12653.90 -15.93 54820.00 88888.00 2012-10-13 07:32:20.375 287 12653.88 -15.90 54820.00 88888.00 2012-10-13 07:32:20.500 287 12653.90 -15.93 54820.00 88888.00 2012-10-13 07:32:20.625 287 12653.95 -15.90 54820.03 88888.00 2012-10-13 07:32:20.750 287 12653.92 -15.90 54820.05 88888.00 2012-10-13 07:32:20.875 287 12653.88 -15.88 54820.05 88888.00 2012-10-13 07:32:21.000 287 12653.88 -15.85 54820.05 88888.00 2012-10-13 07:32:21.125 287 12653.83 -15.88 54820.05 88888.00 2012-10-13 07:32:21.250 287 12653.75 -15.90 54820.03 88888.00 2012-10-13 07:32:21.375 287 12653.77 -15.85 54819.95 88888.00 2012-10-13 07:32:21.500 287 12653.73 -15.82 54819.93 88888.00 2012-10-13 07:32:21.625 287 12653.73 -15.85 54819.93 88888.00 2012-10-13 07:32:21.750 287 12653.73 -15.82 54819.93 88888.00 2012-10-13 07:32:21.875 287 12653.70 -15.82 54819.93 88888.00 2012-10-13 07:32:22.000 287 12653.65 -15.85 54819.95 88888.00 2012-10-13 07:32:22.125 287 12653.65 -15.85 54819.95 88888.00 2012-10-13 07:32:22.250 287 12653.62 -15.82 54820.03 88888.00 2012-10-13 07:32:22.375 287 12653.58 -15.82 54820.05 88888.00 2012-10-13 07:32:22.500 287 12653.48 -15.85 54820.12 88888.00 2012-10-13 07:32:22.625 287 12653.42 -15.88 54820.18 88888.00 2012-10-13 07:32:22.750 287 12653.40 -15.85 54820.20 88888.00 2012-10-13 07:32:22.875 287 12653.42 -15.82 54820.22 88888.00 2012-10-13 07:32:23.000 287 12653.35 -15.82 54820.25 88888.00 2012-10-13 07:32:23.125 287 12653.25 -15.82 54820.28 88888.00 2012-10-13 07:32:23.250 287 12653.23 -15.82 54820.25 88888.00 2012-10-13 07:32:23.375 287 12653.20 -15.82 54820.28 88888.00 2012-10-13 07:32:23.500 287 12653.17 -15.82 54820.30 88888.00 2012-10-13 07:32:23.625 287 12653.17 -15.82 54820.38 88888.00 2012-10-13 07:32:23.750 287 12653.15 -15.82 54820.38 88888.00 2012-10-13 07:32:23.875 287 12653.12 -15.80 54820.38 88888.00 2012-10-13 07:32:24.000 287 12653.08 -15.80 54820.38 88888.00 2012-10-13 07:32:24.125 287 12653.02 -15.80 54820.40 88888.00 2012-10-13 07:32:24.250 287 12652.98 -15.82 54820.30 88888.00 2012-10-13 07:32:24.375 287 12652.95 -15.80 54820.20 88888.00 2012-10-13 07:32:24.500 287 12652.92 -15.80 54820.20 88888.00 2012-10-13 07:32:24.625 287 12652.92 -15.78 54820.22 88888.00 2012-10-13 07:32:24.750 287 12652.90 -15.75 54820.25 88888.00 2012-10-13 07:32:24.875 287 12652.83 -15.78 54820.22 88888.00 2012-10-13 07:32:25.000 287 12652.77 -15.78 54820.22 88888.00 2012-10-13 07:32:25.125 287 12652.70 -15.80 54820.22 88888.00 2012-10-13 07:32:25.250 287 12652.58 -15.78 54820.32 88888.00 2012-10-13 07:32:25.375 287 12652.65 -15.75 54820.43 88888.00 2012-10-13 07:32:25.500 287 12652.60 -15.78 54820.47 88888.00 2012-10-13 07:32:25.625 287 12652.52 -15.80 54820.50 88888.00 2012-10-13 07:32:25.750 287 12652.42 -15.80 54820.53 88888.00 2012-10-13 07:32:25.875 287 12652.38 -15.80 54820.55 88888.00 2012-10-13 07:32:26.000 287 12652.30 -15.82 54820.57 88888.00 2012-10-13 07:32:26.125 287 12652.27 -15.82 54820.60 88888.00 2012-10-13 07:32:26.250 287 12652.23 -15.82 54820.62 88888.00 2012-10-13 07:32:26.375 287 12652.20 -15.80 54820.60 88888.00 2012-10-13 07:32:26.500 287 12652.20 -15.80 54820.60 88888.00 2012-10-13 07:32:26.625 287 12652.12 -15.82 54820.65 88888.00 2012-10-13 07:32:26.750 287 12652.05 -15.80 54820.68 88888.00 2012-10-13 07:32:26.875 287 12652.02 -15.80 54820.70 88888.00 2012-10-13 07:32:27.000 287 12651.98 -15.82 54820.70 88888.00 2012-10-13 07:32:27.125 287 12651.98 -15.82 54820.70 88888.00 2012-10-13 07:32:27.250 287 12652.00 -15.85 54820.62 88888.00 2012-10-13 07:32:27.375 287 12651.98 -15.82 54820.55 88888.00 2012-10-13 07:32:27.500 287 12651.95 -15.82 54820.53 88888.00 2012-10-13 07:32:27.625 287 12651.92 -15.82 54820.55 88888.00 2012-10-13 07:32:27.750 287 12651.90 -15.80 54820.55 88888.00 2012-10-13 07:32:27.875 287 12651.92 -15.82 54820.53 88888.00 2012-10-13 07:32:28.000 287 12651.85 -15.85 54820.55 88888.00 2012-10-13 07:32:28.125 287 12651.73 -15.85 54820.60 88888.00 2012-10-13 07:32:28.250 287 12651.62 -15.85 54820.65 88888.00 2012-10-13 07:32:28.375 287 12651.60 -15.88 54820.72 88888.00 2012-10-13 07:32:28.500 287 12651.58 -15.90 54820.80 88888.00 2012-10-13 07:32:28.625 287 12651.60 -15.90 54820.82 88888.00 2012-10-13 07:32:28.750 287 12651.60 -15.90 54820.85 88888.00 2012-10-13 07:32:28.875 287 12651.52 -15.90 54820.88 88888.00 2012-10-13 07:32:29.000 287 12651.48 -15.93 54820.88 88888.00 2012-10-13 07:32:29.125 287 12651.38 -15.93 54820.88 88888.00 2012-10-13 07:32:29.250 287 12651.30 -15.95 54820.90 88888.00 2012-10-13 07:32:29.375 287 12651.25 -15.93 54820.90 88888.00 2012-10-13 07:32:29.500 287 12651.23 -15.93 54820.93 88888.00 2012-10-13 07:32:29.625 287 12651.25 -15.93 54820.95 88888.00 2012-10-13 07:32:29.750 287 12651.20 -15.97 54820.97 88888.00 2012-10-13 07:32:29.875 287 12651.15 -15.97 54820.97 88888.00 2012-10-13 07:32:30.000 287 12651.08 -15.97 54821.00 88888.00 2012-10-13 07:32:30.125 287 12651.02 -15.95 54821.03 88888.00 2012-10-13 07:32:30.250 287 12651.00 -15.95 54820.97 88888.00 2012-10-13 07:32:30.375 287 12651.08 -15.97 54820.90 88888.00 2012-10-13 07:32:30.500 287 12651.00 -15.97 54820.85 88888.00 2012-10-13 07:32:30.625 287 12650.90 -15.97 54820.82 88888.00 2012-10-13 07:32:30.750 287 12650.90 -16.00 54820.82 88888.00 2012-10-13 07:32:30.875 287 12650.83 -16.00 54820.88 88888.00 2012-10-13 07:32:31.000 287 12650.73 -16.00 54820.88 88888.00 2012-10-13 07:32:31.125 287 12650.70 -15.97 54820.90 88888.00 2012-10-13 07:32:31.250 287 12650.67 -15.97 54820.97 88888.00 2012-10-13 07:32:31.375 287 12650.60 -16.00 54821.07 88888.00 2012-10-13 07:32:31.500 287 12650.55 -16.02 54821.12 88888.00 2012-10-13 07:32:31.625 287 12650.52 -16.05 54821.18 88888.00 2012-10-13 07:32:31.750 287 12650.50 -16.02 54821.20 88888.00 2012-10-13 07:32:31.875 287 12650.45 -16.00 54821.20 88888.00 2012-10-13 07:32:32.000 287 12650.38 -16.02 54821.22 88888.00 2012-10-13 07:32:32.125 287 12650.35 -16.05 54821.25 88888.00 2012-10-13 07:32:32.250 287 12650.33 -16.07 54821.25 88888.00 2012-10-13 07:32:32.375 287 12650.27 -16.07 54821.25 88888.00 2012-10-13 07:32:32.500 287 12650.23 -16.07 54821.25 88888.00 2012-10-13 07:32:32.625 287 12650.17 -16.07 54821.28 88888.00 2012-10-13 07:32:32.750 287 12650.12 -16.05 54821.28 88888.00 2012-10-13 07:32:32.875 287 12650.12 -16.05 54821.30 88888.00 2012-10-13 07:32:33.000 287 12650.10 -16.10 54821.30 88888.00 2012-10-13 07:32:33.125 287 12649.95 -16.07 54821.35 88888.00 2012-10-13 07:32:33.250 287 12649.85 -16.10 54821.32 88888.00 2012-10-13 07:32:33.375 287 12649.88 -16.05 54821.25 88888.00 2012-10-13 07:32:33.500 287 12649.90 -16.07 54821.18 88888.00 2012-10-13 07:32:33.625 287 12649.88 -16.05 54821.20 88888.00 2012-10-13 07:32:33.750 287 12649.83 -16.05 54821.20 88888.00 2012-10-13 07:32:33.875 287 12649.75 -16.07 54821.18 88888.00 2012-10-13 07:32:34.000 287 12649.70 -16.07 54821.20 88888.00 2012-10-13 07:32:34.125 287 12649.73 -16.07 54821.22 88888.00 2012-10-13 07:32:34.250 287 12649.67 -16.10 54821.30 88888.00 2012-10-13 07:32:34.375 287 12649.65 -16.07 54821.40 88888.00 2012-10-13 07:32:34.500 287 12649.58 -16.07 54821.47 88888.00 2012-10-13 07:32:34.625 287 12649.52 -16.07 54821.50 88888.00 2012-10-13 07:32:34.750 287 12649.50 -16.07 54821.53 88888.00 2012-10-13 07:32:34.875 287 12649.38 -16.07 54821.55 88888.00 2012-10-13 07:32:35.000 287 12649.30 -16.07 54821.57 88888.00 2012-10-13 07:32:35.125 287 12649.25 -16.05 54821.57 88888.00 2012-10-13 07:32:35.250 287 12649.23 -16.12 54821.60 88888.00 2012-10-13 07:32:35.375 287 12649.25 -16.07 54821.60 88888.00 2012-10-13 07:32:35.500 287 12649.20 -16.07 54821.57 88888.00 2012-10-13 07:32:35.625 287 12649.12 -16.07 54821.60 88888.00 2012-10-13 07:32:35.750 287 12649.10 -16.05 54821.60 88888.00 2012-10-13 07:32:35.875 287 12649.02 -16.07 54821.62 88888.00 2012-10-13 07:32:36.000 287 12648.95 -16.05 54821.62 88888.00 2012-10-13 07:32:36.125 287 12648.90 -16.07 54821.62 88888.00 2012-10-13 07:32:36.250 287 12648.90 -16.10 54821.60 88888.00 2012-10-13 07:32:36.375 287 12648.90 -16.10 54821.53 88888.00 2012-10-13 07:32:36.500 287 12648.85 -16.07 54821.53 88888.00 2012-10-13 07:32:36.625 287 12648.83 -16.05 54821.55 88888.00 2012-10-13 07:32:36.750 287 12648.75 -16.05 54821.53 88888.00 2012-10-13 07:32:36.875 287 12648.73 -16.05 54821.53 88888.00 2012-10-13 07:32:37.000 287 12648.70 -16.05 54821.53 88888.00 2012-10-13 07:32:37.125 287 12648.67 -16.05 54821.53 88888.00 2012-10-13 07:32:37.250 287 12648.58 -16.07 54821.60 88888.00 2012-10-13 07:32:37.375 287 12648.55 -16.07 54821.68 88888.00 2012-10-13 07:32:37.500 287 12648.40 -16.10 54821.72 88888.00 2012-10-13 07:32:37.625 287 12648.33 -16.12 54821.80 88888.00 2012-10-13 07:32:37.750 287 12648.30 -16.12 54821.80 88888.00 2012-10-13 07:32:37.875 287 12648.25 -16.12 54821.80 88888.00 2012-10-13 07:32:38.000 287 12648.23 -16.15 54821.85 88888.00 2012-10-13 07:32:38.125 287 12648.23 -16.15 54821.85 88888.00 2012-10-13 07:32:38.250 287 12648.12 -16.18 54821.90 88888.00 2012-10-13 07:32:38.375 287 12648.12 -16.15 54821.95 88888.00 2012-10-13 07:32:38.500 287 12648.08 -16.18 54821.95 88888.00 2012-10-13 07:32:38.625 287 12647.98 -16.20 54821.95 88888.00 2012-10-13 07:32:38.750 287 12647.92 -16.20 54821.95 88888.00 2012-10-13 07:32:38.875 287 12647.95 -16.25 54821.95 88888.00 2012-10-13 07:32:39.000 287 12647.95 -16.23 54821.97 88888.00 2012-10-13 07:32:39.125 287 12647.98 -16.27 54821.97 88888.00 2012-10-13 07:32:39.250 287 12648.00 -16.32 54821.90 88888.00 2012-10-13 07:32:39.375 287 12648.00 -16.35 54821.82 88888.00 2012-10-13 07:32:39.500 287 12647.98 -16.32 54821.78 88888.00 2012-10-13 07:32:39.625 287 12647.95 -16.35 54821.80 88888.00 2012-10-13 07:32:39.750 287 12647.88 -16.35 54821.80 88888.00 2012-10-13 07:32:39.875 287 12647.80 -16.38 54821.80 88888.00 2012-10-13 07:32:40.000 287 12647.73 -16.40 54821.80 88888.00 2012-10-13 07:32:40.125 287 12647.70 -16.43 54821.85 88888.00 2012-10-13 07:32:40.250 287 12647.65 -16.40 54821.90 88888.00 2012-10-13 07:32:40.375 287 12647.62 -16.43 54821.97 88888.00 2012-10-13 07:32:40.500 287 12647.52 -16.45 54822.03 88888.00 2012-10-13 07:32:40.625 287 12647.42 -16.52 54822.10 88888.00 2012-10-13 07:32:40.750 287 12647.42 -16.50 54822.12 88888.00 2012-10-13 07:32:40.875 287 12647.38 -16.52 54822.15 88888.00 2012-10-13 07:32:41.000 287 12647.33 -16.55 54822.18 88888.00 2012-10-13 07:32:41.125 287 12647.30 -16.52 54822.20 88888.00 2012-10-13 07:32:41.250 287 12647.25 -16.60 54822.22 88888.00 2012-10-13 07:32:41.375 287 12647.17 -16.55 54822.22 88888.00 2012-10-13 07:32:41.500 287 12647.17 -16.55 54822.22 88888.00 2012-10-13 07:32:41.625 287 12647.17 -16.57 54822.25 88888.00 2012-10-13 07:32:41.750 287 12647.12 -16.62 54822.28 88888.00 2012-10-13 07:32:41.875 287 12647.10 -16.62 54822.28 88888.00 2012-10-13 07:32:42.000 287 12647.08 -16.65 54822.28 88888.00 2012-10-13 07:32:42.125 287 12647.08 -16.65 54822.28 88888.00 2012-10-13 07:32:42.250 287 12647.00 -16.70 54822.20 88888.00 2012-10-13 07:32:42.375 287 12647.05 -16.62 54822.18 88888.00 2012-10-13 07:32:42.500 287 12647.02 -16.60 54822.12 88888.00 2012-10-13 07:32:42.625 287 12646.98 -16.62 54822.10 88888.00 2012-10-13 07:32:42.750 287 12646.92 -16.60 54822.10 88888.00 2012-10-13 07:32:42.875 287 12646.95 -16.60 54822.10 88888.00 2012-10-13 07:32:43.000 287 12646.92 -16.60 54822.12 88888.00 2012-10-13 07:32:43.125 287 12646.90 -16.60 54822.15 88888.00 2012-10-13 07:32:43.250 287 12646.88 -16.60 54822.22 88888.00 2012-10-13 07:32:43.375 287 12646.85 -16.62 54822.30 88888.00 2012-10-13 07:32:43.500 287 12646.80 -16.65 54822.32 88888.00 2012-10-13 07:32:43.625 287 12646.75 -16.62 54822.38 88888.00 2012-10-13 07:32:43.750 287 12646.70 -16.62 54822.38 88888.00 2012-10-13 07:32:43.875 287 12646.62 -16.65 54822.40 88888.00 2012-10-13 07:32:44.000 287 12646.60 -16.65 54822.38 88888.00 2012-10-13 07:32:44.125 287 12646.55 -16.62 54822.43 88888.00 2012-10-13 07:32:44.250 287 12646.55 -16.65 54822.43 88888.00 2012-10-13 07:32:44.375 287 12646.55 -16.65 54822.45 88888.00 2012-10-13 07:32:44.500 287 12646.50 -16.65 54822.47 88888.00 2012-10-13 07:32:44.625 287 12646.58 -16.68 54822.45 88888.00 2012-10-13 07:32:44.750 287 12646.60 -16.62 54822.47 88888.00 2012-10-13 07:32:44.875 287 12646.60 -16.65 54822.45 88888.00 2012-10-13 07:32:45.000 287 12646.58 -16.65 54822.50 88888.00 2012-10-13 07:32:45.125 287 12646.52 -16.62 54822.50 88888.00 2012-10-13 07:32:45.250 287 12646.48 -16.68 54822.45 88888.00 2012-10-13 07:32:45.375 287 12646.58 -16.65 54822.40 88888.00 2012-10-13 07:32:45.500 287 12646.60 -16.65 54822.35 88888.00 2012-10-13 07:32:45.625 287 12646.52 -16.60 54822.32 88888.00 2012-10-13 07:32:45.750 287 12646.45 -16.65 54822.35 88888.00 2012-10-13 07:32:45.875 287 12646.38 -16.68 54822.35 88888.00 2012-10-13 07:32:46.000 287 12646.35 -16.68 54822.35 88888.00 2012-10-13 07:32:46.125 287 12646.40 -16.70 54822.38 88888.00 2012-10-13 07:32:46.250 287 12646.40 -16.70 54822.43 88888.00 2012-10-13 07:32:46.375 287 12646.35 -16.70 54822.45 88888.00 2012-10-13 07:32:46.500 287 12646.33 -16.73 54822.53 88888.00 2012-10-13 07:32:46.625 287 12646.33 -16.77 54822.57 88888.00 2012-10-13 07:32:46.750 287 12646.33 -16.77 54822.62 88888.00 2012-10-13 07:32:46.875 287 12646.27 -16.77 54822.62 88888.00 2012-10-13 07:32:47.000 287 12646.20 -16.77 54822.62 88888.00 2012-10-13 07:32:47.125 287 12646.17 -16.77 54822.65 88888.00 2012-10-13 07:32:47.250 287 12646.15 -16.80 54822.65 88888.00 2012-10-13 07:32:47.375 287 12646.15 -16.77 54822.68 88888.00 2012-10-13 07:32:47.500 287 12646.12 -16.77 54822.68 88888.00 2012-10-13 07:32:47.625 287 12646.12 -16.80 54822.68 88888.00 2012-10-13 07:32:47.750 287 12646.15 -16.82 54822.68 88888.00 2012-10-13 07:32:47.875 287 12646.10 -16.82 54822.70 88888.00 2012-10-13 07:32:48.000 287 12646.05 -16.85 54822.70 88888.00 2012-10-13 07:32:48.125 287 12646.02 -16.85 54822.72 88888.00 2012-10-13 07:32:48.250 287 12646.02 -16.88 54822.68 88888.00 2012-10-13 07:32:48.375 287 12646.10 -16.85 54822.65 88888.00 2012-10-13 07:32:48.500 287 12646.05 -16.85 54822.57 88888.00 2012-10-13 07:32:48.625 287 12645.98 -16.85 54822.57 88888.00 2012-10-13 07:32:48.750 287 12646.00 -16.82 54822.57 88888.00 2012-10-13 07:32:48.875 287 12646.05 -16.85 54822.57 88888.00 2012-10-13 07:32:49.000 287 12646.10 -16.85 54822.55 88888.00 2012-10-13 07:32:49.125 287 12646.02 -16.82 54822.55 88888.00 2012-10-13 07:32:49.250 287 12645.92 -16.85 54822.62 88888.00 2012-10-13 07:32:49.375 287 12645.90 -16.88 54822.70 88888.00 2012-10-13 07:32:49.500 287 12645.90 -16.88 54822.75 88888.00 2012-10-13 07:32:49.625 287 12645.90 -16.88 54822.80 88888.00 2012-10-13 07:32:49.750 287 12645.88 -16.90 54822.82 88888.00 2012-10-13 07:32:49.875 287 12645.88 -16.90 54822.82 88888.00 2012-10-13 07:32:50.000 287 12645.88 -16.88 54822.85 88888.00 2012-10-13 07:32:50.125 287 12645.83 -16.90 54822.85 88888.00 2012-10-13 07:32:50.250 287 12645.83 -16.93 54822.85 88888.00 2012-10-13 07:32:50.375 287 12645.83 -16.95 54822.88 88888.00 2012-10-13 07:32:50.500 287 12645.77 -16.95 54822.88 88888.00 2012-10-13 07:32:50.625 287 12645.75 -16.93 54822.90 88888.00 2012-10-13 07:32:50.750 287 12645.75 -16.93 54822.90 88888.00 2012-10-13 07:32:50.875 287 12645.77 -16.93 54822.93 88888.00 2012-10-13 07:32:51.000 287 12645.73 -16.98 54822.95 88888.00 2012-10-13 07:32:51.125 287 12645.67 -16.98 54822.93 88888.00 2012-10-13 07:32:51.250 287 12645.62 -17.00 54822.88 88888.00 2012-10-13 07:32:51.375 287 12645.70 -16.93 54822.85 88888.00 2012-10-13 07:32:51.500 287 12645.75 -16.93 54822.80 88888.00 2012-10-13 07:32:51.625 287 12645.67 -16.95 54822.78 88888.00 2012-10-13 07:32:51.750 287 12645.62 -17.00 54822.78 88888.00 2012-10-13 07:32:51.875 287 12645.60 -17.00 54822.78 88888.00 2012-10-13 07:32:52.000 287 12645.58 -17.02 54822.78 88888.00 2012-10-13 07:32:52.125 287 12645.52 -17.05 54822.80 88888.00 2012-10-13 07:32:52.250 287 12645.50 -17.05 54822.88 88888.00 2012-10-13 07:32:52.375 287 12645.50 -17.05 54822.93 88888.00 2012-10-13 07:32:52.500 287 12645.45 -17.07 54823.00 88888.00 2012-10-13 07:32:52.625 287 12645.40 -17.10 54823.05 88888.00 2012-10-13 07:32:52.750 287 12645.38 -17.10 54823.07 88888.00 2012-10-13 07:32:52.875 287 12645.35 -17.10 54823.07 88888.00 2012-10-13 07:32:53.000 287 12645.35 -17.12 54823.10 88888.00 2012-10-13 07:32:53.125 287 12645.27 -17.12 54823.10 88888.00 2012-10-13 07:32:53.250 287 12645.23 -17.15 54823.10 88888.00 2012-10-13 07:32:53.375 287 12645.23 -17.10 54823.12 88888.00 2012-10-13 07:32:53.500 287 12645.25 -17.10 54823.12 88888.00 2012-10-13 07:32:53.625 287 12645.25 -17.10 54823.12 88888.00 2012-10-13 07:32:53.750 287 12645.23 -17.10 54823.12 88888.00 2012-10-13 07:32:53.875 287 12645.25 -17.10 54823.15 88888.00 2012-10-13 07:32:54.000 287 12645.25 -17.10 54823.15 88888.00 2012-10-13 07:32:54.125 287 12645.23 -17.12 54823.15 88888.00 2012-10-13 07:32:54.250 287 12645.12 -17.18 54823.12 88888.00 2012-10-13 07:32:54.375 287 12645.12 -17.12 54823.07 88888.00 2012-10-13 07:32:54.500 287 12645.15 -17.10 54823.05 88888.00 2012-10-13 07:32:54.625 287 12645.20 -17.10 54823.00 88888.00 2012-10-13 07:32:54.750 287 12645.20 -17.07 54823.03 88888.00 2012-10-13 07:32:54.875 287 12645.17 -17.07 54823.00 88888.00 2012-10-13 07:32:55.000 287 12645.10 -17.07 54822.97 88888.00 2012-10-13 07:32:55.125 287 12645.08 -17.07 54823.00 88888.00 2012-10-13 07:32:55.250 287 12644.98 -17.10 54823.07 88888.00 2012-10-13 07:32:55.375 287 12644.98 -17.07 54823.15 88888.00 2012-10-13 07:32:55.500 287 12645.02 -17.12 54823.20 88888.00 2012-10-13 07:32:55.625 287 12645.08 -17.10 54823.22 88888.00 2012-10-13 07:32:55.750 287 12645.08 -17.10 54823.25 88888.00 2012-10-13 07:32:55.875 287 12645.02 -17.10 54823.28 88888.00 2012-10-13 07:32:56.000 287 12644.98 -17.07 54823.28 88888.00 2012-10-13 07:32:56.125 287 12644.90 -17.10 54823.30 88888.00 2012-10-13 07:32:56.250 287 12644.88 -17.12 54823.28 88888.00 2012-10-13 07:32:56.375 287 12644.95 -17.12 54823.25 88888.00 2012-10-13 07:32:56.500 287 12644.98 -17.12 54823.32 88888.00 2012-10-13 07:32:56.625 287 12644.98 -17.10 54823.30 88888.00 2012-10-13 07:32:56.750 287 12644.95 -17.10 54823.30 88888.00 2012-10-13 07:32:56.875 287 12644.88 -17.10 54823.32 88888.00 2012-10-13 07:32:57.000 287 12644.88 -17.10 54823.30 88888.00 2012-10-13 07:32:57.125 287 12644.90 -17.10 54823.32 88888.00 2012-10-13 07:32:57.250 287 12644.92 -17.10 54823.25 88888.00 2012-10-13 07:32:57.375 287 12644.92 -17.10 54823.20 88888.00 2012-10-13 07:32:57.500 287 12644.95 -17.05 54823.18 88888.00 2012-10-13 07:32:57.625 287 12644.95 -17.05 54823.15 88888.00 2012-10-13 07:32:57.750 287 12644.95 -17.05 54823.15 88888.00 2012-10-13 07:32:57.875 287 12644.90 -17.05 54823.15 88888.00 2012-10-13 07:32:58.000 287 12644.90 -17.07 54823.18 88888.00 2012-10-13 07:32:58.125 287 12644.85 -17.07 54823.20 88888.00 2012-10-13 07:32:58.250 287 12644.77 -17.07 54823.28 88888.00 2012-10-13 07:32:58.375 287 12644.80 -17.05 54823.35 88888.00 2012-10-13 07:32:58.500 287 12644.85 -17.10 54823.38 88888.00 2012-10-13 07:32:58.625 287 12644.85 -17.10 54823.43 88888.00 2012-10-13 07:32:58.750 287 12644.83 -17.07 54823.43 88888.00 2012-10-13 07:32:58.875 287 12644.83 -17.10 54823.43 88888.00 2012-10-13 07:32:59.000 287 12644.77 -17.10 54823.43 88888.00 2012-10-13 07:32:59.125 287 12644.75 -17.10 54823.47 88888.00 2012-10-13 07:32:59.250 287 12644.70 -17.12 54823.47 88888.00 2012-10-13 07:32:59.375 287 12644.65 -17.12 54823.43 88888.00 2012-10-13 07:32:59.500 287 12644.65 -17.12 54823.45 88888.00 2012-10-13 07:32:59.625 287 12644.73 -17.10 54823.47 88888.00 2012-10-13 07:32:59.750 287 12644.73 -17.10 54823.50 88888.00 2012-10-13 07:32:59.875 287 12644.62 -17.10 54823.50 88888.00 2012-10-13 07:33:00.000 287 12644.55 -17.12 54823.50 88888.00 2012-10-13 07:33:00.125 287 12644.55 -17.12 54823.50 88888.00 2012-10-13 07:33:00.250 287 12644.50 -17.15 54823.45 88888.00 2012-10-13 07:33:00.375 287 12644.55 -17.10 54823.38 88888.00 2012-10-13 07:33:00.500 287 12644.58 -17.10 54823.32 88888.00 2012-10-13 07:33:00.625 287 12644.65 -17.10 54823.35 88888.00 2012-10-13 07:33:00.750 287 12644.67 -17.12 54823.32 88888.00 2012-10-13 07:33:00.875 287 12644.73 -17.15 54823.35 88888.00 2012-10-13 07:33:01.000 287 12644.73 -17.15 54823.32 88888.00 2012-10-13 07:33:01.125 287 12644.67 -17.15 54823.38 88888.00 2012-10-13 07:33:01.250 287 12644.50 -17.15 54823.43 88888.00 2012-10-13 07:33:01.375 287 12644.40 -17.12 54823.47 88888.00 2012-10-13 07:33:01.500 287 12644.35 -17.18 54823.55 88888.00 2012-10-13 07:33:01.625 287 12644.38 -17.20 54823.60 88888.00 2012-10-13 07:33:01.750 287 12644.40 -17.18 54823.62 88888.00 2012-10-13 07:33:01.875 287 12644.40 -17.18 54823.65 88888.00 2012-10-13 07:33:02.000 287 12644.38 -17.18 54823.62 88888.00 2012-10-13 07:33:02.125 287 12644.30 -17.15 54823.65 88888.00 2012-10-13 07:33:02.250 287 12644.27 -17.20 54823.68 88888.00 2012-10-13 07:33:02.375 287 12644.27 -17.15 54823.68 88888.00 2012-10-13 07:33:02.500 287 12644.30 -17.10 54823.70 88888.00 2012-10-13 07:33:02.625 287 12644.27 -17.12 54823.70 88888.00 2012-10-13 07:33:02.750 287 12644.20 -17.15 54823.70 88888.00 2012-10-13 07:33:02.875 287 12644.20 -17.15 54823.70 88888.00 2012-10-13 07:33:03.000 287 12644.12 -17.15 54823.70 88888.00 2012-10-13 07:33:03.125 287 12644.08 -17.18 54823.72 88888.00 2012-10-13 07:33:03.250 287 12644.12 -17.18 54823.65 88888.00 2012-10-13 07:33:03.375 287 12644.20 -17.15 54823.62 88888.00 2012-10-13 07:33:03.500 287 12644.27 -17.12 54823.57 88888.00 2012-10-13 07:33:03.625 287 12644.27 -17.15 54823.55 88888.00 2012-10-13 07:33:03.750 287 12644.25 -17.15 54823.50 88888.00 2012-10-13 07:33:03.875 287 12644.23 -17.15 54823.53 88888.00 2012-10-13 07:33:04.000 287 12644.17 -17.15 54823.55 88888.00 2012-10-13 07:33:04.125 287 12644.20 -17.10 54823.57 88888.00 2012-10-13 07:33:04.250 287 12644.12 -17.15 54823.65 88888.00 2012-10-13 07:33:04.375 287 12644.02 -17.15 54823.68 88888.00 2012-10-13 07:33:04.500 287 12643.98 -17.18 54823.78 88888.00 2012-10-13 07:33:04.625 287 12643.95 -17.20 54823.82 88888.00 2012-10-13 07:33:04.750 287 12643.95 -17.20 54823.82 88888.00 2012-10-13 07:33:04.875 287 12643.90 -17.18 54823.82 88888.00 2012-10-13 07:33:05.000 287 12643.83 -17.18 54823.82 88888.00 2012-10-13 07:33:05.125 287 12643.83 -17.20 54823.88 88888.00 2012-10-13 07:33:05.250 287 12643.83 -17.25 54823.88 88888.00 2012-10-13 07:33:05.375 287 12643.80 -17.23 54823.90 88888.00 2012-10-13 07:33:05.500 287 12643.70 -17.23 54823.93 88888.00 2012-10-13 07:33:05.625 287 12643.65 -17.23 54823.90 88888.00 2012-10-13 07:33:05.750 287 12643.60 -17.20 54823.90 88888.00 2012-10-13 07:33:05.875 287 12643.58 -17.23 54823.90 88888.00 2012-10-13 07:33:06.000 287 12643.55 -17.23 54823.95 88888.00 2012-10-13 07:33:06.125 287 12643.58 -17.23 54823.97 88888.00 2012-10-13 07:33:06.250 287 12643.52 -17.25 54823.93 88888.00 2012-10-13 07:33:06.375 287 12643.60 -17.25 54823.82 88888.00 2012-10-13 07:33:06.500 287 12643.58 -17.23 54823.80 88888.00 2012-10-13 07:33:06.625 287 12643.48 -17.25 54823.78 88888.00 2012-10-13 07:33:06.750 287 12643.45 -17.25 54823.78 88888.00 2012-10-13 07:33:06.875 287 12643.42 -17.25 54823.80 88888.00 2012-10-13 07:33:07.000 287 12643.40 -17.23 54823.78 88888.00 2012-10-13 07:33:07.125 287 12643.35 -17.23 54823.80 88888.00 2012-10-13 07:33:07.250 287 12643.33 -17.27 54823.90 88888.00 2012-10-13 07:33:07.375 287 12643.27 -17.25 54823.97 88888.00 2012-10-13 07:33:07.500 287 12643.23 -17.27 54824.05 88888.00 2012-10-13 07:33:07.625 287 12643.17 -17.32 54824.07 88888.00 2012-10-13 07:33:07.750 287 12643.17 -17.32 54824.10 88888.00 2012-10-13 07:33:07.875 287 12643.17 -17.30 54824.10 88888.00 2012-10-13 07:33:08.000 287 12643.15 -17.32 54824.15 88888.00 2012-10-13 07:33:08.125 287 12643.08 -17.32 54824.15 88888.00 2012-10-13 07:33:08.250 287 12642.95 -17.35 54824.18 88888.00 2012-10-13 07:33:08.375 287 12642.88 -17.35 54824.15 88888.00 2012-10-13 07:33:08.500 287 12642.85 -17.35 54824.15 88888.00 2012-10-13 07:33:08.625 287 12642.90 -17.38 54824.15 88888.00 2012-10-13 07:33:08.750 287 12642.95 -17.35 54824.18 88888.00 2012-10-13 07:33:08.875 287 12642.90 -17.38 54824.18 88888.00 2012-10-13 07:33:09.000 287 12642.80 -17.40 54824.22 88888.00 2012-10-13 07:33:09.125 287 12642.75 -17.40 54824.22 88888.00 2012-10-13 07:33:09.250 287 12642.73 -17.43 54824.15 88888.00 2012-10-13 07:33:09.375 287 12642.80 -17.43 54824.12 88888.00 2012-10-13 07:33:09.500 287 12642.85 -17.43 54824.07 88888.00 2012-10-13 07:33:09.625 287 12642.83 -17.43 54824.03 88888.00 2012-10-13 07:33:09.750 287 12642.75 -17.45 54824.05 88888.00 2012-10-13 07:33:09.875 287 12642.70 -17.45 54824.03 88888.00 2012-10-13 07:33:10.000 287 12642.75 -17.45 54824.05 88888.00 2012-10-13 07:33:10.125 287 12642.73 -17.45 54824.07 88888.00 2012-10-13 07:33:10.250 287 12642.62 -17.48 54824.15 88888.00 2012-10-13 07:33:10.375 287 12642.58 -17.48 54824.22 88888.00 2012-10-13 07:33:10.500 287 12642.50 -17.52 54824.28 88888.00 2012-10-13 07:33:10.625 287 12642.45 -17.52 54824.32 88888.00 2012-10-13 07:33:10.750 287 12642.40 -17.52 54824.35 88888.00 2012-10-13 07:33:10.875 287 12642.38 -17.52 54824.35 88888.00 2012-10-13 07:33:11.000 287 12642.40 -17.52 54824.35 88888.00 2012-10-13 07:33:11.125 287 12642.42 -17.52 54824.38 88888.00 2012-10-13 07:33:11.250 287 12642.40 -17.52 54824.40 88888.00 2012-10-13 07:33:11.375 287 12642.45 -17.48 54824.45 88888.00 2012-10-13 07:33:11.500 287 12642.42 -17.48 54824.43 88888.00 2012-10-13 07:33:11.625 287 12642.40 -17.52 54824.43 88888.00 2012-10-13 07:33:11.750 287 12642.38 -17.50 54824.43 88888.00 2012-10-13 07:33:11.875 287 12642.33 -17.50 54824.43 88888.00 2012-10-13 07:33:12.000 287 12642.33 -17.50 54824.45 88888.00 2012-10-13 07:33:12.125 287 12642.33 -17.50 54824.47 88888.00 2012-10-13 07:33:12.250 287 12642.27 -17.50 54824.45 88888.00 2012-10-13 07:33:12.375 287 12642.30 -17.48 54824.32 88888.00 2012-10-13 07:33:12.500 287 12642.27 -17.45 54824.30 88888.00 2012-10-13 07:33:12.625 287 12642.27 -17.43 54824.30 88888.00 2012-10-13 07:33:12.750 287 12642.27 -17.45 54824.28 88888.00 2012-10-13 07:33:12.875 287 12642.27 -17.45 54824.28 88888.00 2012-10-13 07:33:13.000 287 12642.30 -17.48 54824.30 88888.00 2012-10-13 07:33:13.125 287 12642.30 -17.43 54824.30 88888.00 2012-10-13 07:33:13.250 287 12642.20 -17.43 54824.40 88888.00 2012-10-13 07:33:13.375 287 12642.17 -17.40 54824.45 88888.00 2012-10-13 07:33:13.500 287 12642.10 -17.43 54824.53 88888.00 2012-10-13 07:33:13.625 287 12642.05 -17.43 54824.55 88888.00 2012-10-13 07:33:13.750 287 12642.05 -17.45 54824.60 88888.00 2012-10-13 07:33:13.875 287 12642.02 -17.45 54824.60 88888.00 2012-10-13 07:33:14.000 287 12641.95 -17.45 54824.62 88888.00 2012-10-13 07:33:14.125 287 12642.00 -17.43 54824.62 88888.00 2012-10-13 07:33:14.250 287 12641.98 -17.45 54824.62 88888.00 2012-10-13 07:33:14.375 287 12641.92 -17.43 54824.68 88888.00 2012-10-13 07:33:14.500 287 12641.88 -17.43 54824.68 88888.00 2012-10-13 07:33:14.625 287 12641.77 -17.43 54824.68 88888.00 2012-10-13 07:33:14.750 287 12641.77 -17.45 54824.68 88888.00 2012-10-13 07:33:14.875 287 12641.77 -17.43 54824.70 88888.00 2012-10-13 07:33:15.000 287 12641.77 -17.43 54824.70 88888.00 2012-10-13 07:33:15.125 287 12641.70 -17.43 54824.70 88888.00 2012-10-13 07:33:15.250 287 12641.67 -17.48 54824.62 88888.00 2012-10-13 07:33:15.375 287 12641.67 -17.43 54824.60 88888.00 2012-10-13 07:33:15.500 287 12641.75 -17.43 54824.57 88888.00 2012-10-13 07:33:15.625 287 12641.77 -17.43 54824.53 88888.00 2012-10-13 07:33:15.750 287 12641.70 -17.43 54824.53 88888.00 2012-10-13 07:33:15.875 287 12641.67 -17.45 54824.53 88888.00 2012-10-13 07:33:16.000 287 12641.67 -17.43 54824.55 88888.00 2012-10-13 07:33:16.125 287 12641.65 -17.40 54824.55 88888.00 2012-10-13 07:33:16.250 287 12641.52 -17.45 54824.62 88888.00 2012-10-13 07:33:16.375 287 12641.50 -17.45 54824.70 88888.00 2012-10-13 07:33:16.500 287 12641.50 -17.48 54824.75 88888.00 2012-10-13 07:33:16.625 287 12641.50 -17.48 54824.80 88888.00 2012-10-13 07:33:16.750 287 12641.42 -17.48 54824.80 88888.00 2012-10-13 07:33:16.875 287 12641.45 -17.45 54824.80 88888.00 2012-10-13 07:33:17.000 287 12641.48 -17.45 54824.75 88888.00 2012-10-13 07:33:17.125 287 12641.42 -17.43 54824.80 88888.00 2012-10-13 07:33:17.250 287 12641.35 -17.45 54824.82 88888.00 2012-10-13 07:33:17.375 287 12641.40 -17.43 54824.85 88888.00 2012-10-13 07:33:17.500 287 12641.38 -17.40 54824.85 88888.00 2012-10-13 07:33:17.625 287 12641.40 -17.40 54824.85 88888.00 2012-10-13 07:33:17.750 287 12641.42 -17.38 54824.85 88888.00 2012-10-13 07:33:17.875 287 12641.38 -17.40 54824.85 88888.00 2012-10-13 07:33:18.000 287 12641.33 -17.38 54824.85 88888.00 2012-10-13 07:33:18.125 287 12641.30 -17.38 54824.88 88888.00 2012-10-13 07:33:18.250 287 12641.35 -17.40 54824.82 88888.00 2012-10-13 07:33:18.375 287 12641.42 -17.35 54824.78 88888.00 2012-10-13 07:33:18.500 287 12641.40 -17.32 54824.72 88888.00 2012-10-13 07:33:18.625 287 12641.35 -17.30 54824.68 88888.00 2012-10-13 07:33:18.750 287 12641.35 -17.27 54824.70 88888.00 2012-10-13 07:33:18.875 287 12641.38 -17.30 54824.70 88888.00 2012-10-13 07:33:19.000 287 12641.40 -17.35 54824.70 88888.00 2012-10-13 07:33:19.125 287 12641.30 -17.32 54824.70 88888.00 2012-10-13 07:33:19.250 287 12641.20 -17.32 54824.75 88888.00 2012-10-13 07:33:19.375 287 12641.15 -17.30 54824.85 88888.00 2012-10-13 07:33:19.500 287 12641.15 -17.35 54824.93 88888.00 2012-10-13 07:33:19.625 287 12641.12 -17.38 54824.95 88888.00 2012-10-13 07:33:19.750 287 12641.15 -17.35 54824.97 88888.00 2012-10-13 07:33:19.875 287 12641.10 -17.32 54825.03 88888.00 2012-10-13 07:33:20.000 287 12641.08 -17.35 54825.00 88888.00 2012-10-13 07:33:20.125 287 12641.05 -17.38 54825.03 88888.00 2012-10-13 07:33:20.250 287 12641.02 -17.38 54825.05 88888.00 2012-10-13 07:33:20.375 287 12641.02 -17.32 54825.05 88888.00 2012-10-13 07:33:20.500 287 12640.95 -17.30 54825.05 88888.00 2012-10-13 07:33:20.625 287 12640.92 -17.32 54825.07 88888.00 2012-10-13 07:33:20.750 287 12640.90 -17.35 54825.10 88888.00 2012-10-13 07:33:20.875 287 12640.88 -17.38 54825.10 88888.00 2012-10-13 07:33:21.000 287 12640.88 -17.38 54825.10 88888.00 2012-10-13 07:33:21.125 287 12640.83 -17.38 54825.10 88888.00 2012-10-13 07:33:21.250 287 12640.80 -17.38 54825.05 88888.00 2012-10-13 07:33:21.375 287 12640.83 -17.35 54825.00 88888.00 2012-10-13 07:33:21.500 287 12640.90 -17.38 54824.93 88888.00 2012-10-13 07:33:21.625 287 12640.88 -17.38 54824.88 88888.00 2012-10-13 07:33:21.750 287 12640.80 -17.35 54824.90 88888.00 2012-10-13 07:33:21.875 287 12640.75 -17.35 54824.93 88888.00 2012-10-13 07:33:22.000 287 12640.75 -17.35 54824.90 88888.00 2012-10-13 07:33:22.125 287 12640.73 -17.32 54824.93 88888.00 2012-10-13 07:33:22.250 287 12640.65 -17.35 54825.03 88888.00 2012-10-13 07:33:22.375 287 12640.65 -17.35 54825.10 88888.00 2012-10-13 07:33:22.500 287 12640.60 -17.38 54825.15 88888.00 2012-10-13 07:33:22.625 287 12640.52 -17.40 54825.15 88888.00 2012-10-13 07:33:22.750 287 12640.48 -17.38 54825.22 88888.00 2012-10-13 07:33:22.875 287 12640.42 -17.35 54825.20 88888.00 2012-10-13 07:33:23.000 287 12640.48 -17.35 54825.22 88888.00 2012-10-13 07:33:23.125 287 12640.48 -17.35 54825.22 88888.00 2012-10-13 07:33:23.250 287 12640.40 -17.38 54825.25 88888.00 2012-10-13 07:33:23.375 287 12640.42 -17.35 54825.28 88888.00 2012-10-13 07:33:23.500 287 12640.42 -17.30 54825.30 88888.00 2012-10-13 07:33:23.625 287 12640.45 -17.27 54825.30 88888.00 2012-10-13 07:33:23.750 287 12640.40 -17.27 54825.28 88888.00 2012-10-13 07:33:23.875 287 12640.38 -17.30 54825.28 88888.00 2012-10-13 07:33:24.000 287 12640.35 -17.30 54825.28 88888.00 2012-10-13 07:33:24.125 287 12640.30 -17.30 54825.32 88888.00 2012-10-13 07:33:24.250 287 12640.27 -17.32 54825.28 88888.00 2012-10-13 07:33:24.375 287 12640.38 -17.27 54825.22 88888.00 2012-10-13 07:33:24.500 287 12640.38 -17.25 54825.12 88888.00 2012-10-13 07:33:24.625 287 12640.35 -17.23 54825.12 88888.00 2012-10-13 07:33:24.750 287 12640.35 -17.23 54825.10 88888.00 2012-10-13 07:33:24.875 287 12640.35 -17.23 54825.12 88888.00 2012-10-13 07:33:25.000 287 12640.27 -17.23 54825.10 88888.00 2012-10-13 07:33:25.125 287 12640.23 -17.20 54825.12 88888.00 2012-10-13 07:33:25.250 287 12640.15 -17.18 54825.22 88888.00 2012-10-13 07:33:25.375 287 12640.10 -17.20 54825.28 88888.00 2012-10-13 07:33:25.500 287 12640.08 -17.20 54825.32 88888.00 2012-10-13 07:33:25.625 287 12640.08 -17.18 54825.38 88888.00 2012-10-13 07:33:25.750 287 12640.08 -17.18 54825.38 88888.00 2012-10-13 07:33:25.875 287 12640.05 -17.20 54825.43 88888.00 2012-10-13 07:33:26.000 287 12639.95 -17.15 54825.43 88888.00 2012-10-13 07:33:26.125 287 12639.90 -17.15 54825.43 88888.00 2012-10-13 07:33:26.250 287 12639.90 -17.15 54825.45 88888.00 2012-10-13 07:33:26.375 287 12639.95 -17.07 54825.50 88888.00 2012-10-13 07:33:26.500 287 12639.88 -17.07 54825.50 88888.00 2012-10-13 07:33:26.625 287 12639.80 -17.12 54825.50 88888.00 2012-10-13 07:33:26.750 287 12639.80 -17.12 54825.50 88888.00 2012-10-13 07:33:26.875 287 12639.77 -17.10 54825.50 88888.00 2012-10-13 07:33:27.000 287 12639.73 -17.10 54825.53 88888.00 2012-10-13 07:33:27.125 287 12639.70 -17.12 54825.50 88888.00 2012-10-13 07:33:27.250 287 12639.62 -17.18 54825.43 88888.00 2012-10-13 07:33:27.375 287 12639.65 -17.12 54825.35 88888.00 2012-10-13 07:33:27.500 287 12639.70 -17.12 54825.30 88888.00 2012-10-13 07:33:27.625 287 12639.73 -17.10 54825.30 88888.00 2012-10-13 07:33:27.750 287 12639.73 -17.10 54825.30 88888.00 2012-10-13 07:33:27.875 287 12639.73 -17.10 54825.30 88888.00 2012-10-13 07:33:28.000 287 12639.73 -17.10 54825.30 88888.00 2012-10-13 07:33:28.125 287 12639.67 -17.05 54825.28 88888.00 2012-10-13 07:33:28.250 287 12639.55 -17.05 54825.35 88888.00 2012-10-13 07:33:28.375 287 12639.48 -17.05 54825.43 88888.00 2012-10-13 07:33:28.500 287 12639.45 -17.07 54825.47 88888.00 2012-10-13 07:33:28.625 287 12639.40 -17.07 54825.53 88888.00 2012-10-13 07:33:28.750 287 12639.30 -17.05 54825.55 88888.00 2012-10-13 07:33:28.875 287 12639.30 -17.00 54825.57 88888.00 2012-10-13 07:33:29.000 287 12639.27 -16.98 54825.57 88888.00 2012-10-13 07:33:29.125 287 12639.30 -16.93 54825.60 88888.00 2012-10-13 07:33:29.250 287 12639.25 -16.95 54825.57 88888.00 2012-10-13 07:33:29.375 287 12639.23 -16.93 54825.55 88888.00 2012-10-13 07:33:29.500 287 12639.20 -16.93 54825.60 88888.00 2012-10-13 07:33:29.625 287 12639.23 -16.85 54825.60 88888.00 2012-10-13 07:33:29.750 287 12639.25 -16.85 54825.62 88888.00 2012-10-13 07:33:29.875 287 12639.25 -16.85 54825.62 88888.00 2012-10-13 07:33:30.000 287 12639.20 -16.82 54825.62 88888.00 2012-10-13 07:33:30.125 287 12639.20 -16.80 54825.65 88888.00 2012-10-13 07:33:30.250 287 12639.15 -16.82 54825.57 88888.00 2012-10-13 07:33:30.375 287 12639.15 -16.85 54825.50 88888.00 2012-10-13 07:33:30.500 287 12639.15 -16.80 54825.45 88888.00 2012-10-13 07:33:30.625 287 12639.17 -16.75 54825.45 88888.00 2012-10-13 07:33:30.750 287 12639.20 -16.75 54825.45 88888.00 2012-10-13 07:33:30.875 287 12639.15 -16.75 54825.45 88888.00 2012-10-13 07:33:31.000 287 12639.08 -16.75 54825.43 88888.00 2012-10-13 07:33:31.125 287 12639.05 -16.73 54825.43 88888.00 2012-10-13 07:33:31.250 287 12638.98 -16.75 54825.53 88888.00 2012-10-13 07:33:31.375 287 12638.98 -16.73 54825.57 88888.00 2012-10-13 07:33:31.500 287 12638.92 -16.75 54825.62 88888.00 2012-10-13 07:33:31.625 287 12638.90 -16.73 54825.65 88888.00 2012-10-13 07:33:31.750 287 12638.92 -16.73 54825.65 88888.00 2012-10-13 07:33:31.875 287 12638.85 -16.70 54825.68 88888.00 2012-10-13 07:33:32.000 287 12638.83 -16.68 54825.72 88888.00 2012-10-13 07:33:32.125 287 12638.83 -16.70 54825.75 88888.00 2012-10-13 07:33:32.250 287 12638.73 -16.70 54825.72 88888.00 2012-10-13 07:33:32.375 287 12638.70 -16.68 54825.70 88888.00 2012-10-13 07:33:32.500 287 12638.70 -16.65 54825.72 88888.00 2012-10-13 07:33:32.625 287 12638.62 -16.65 54825.75 88888.00 2012-10-13 07:33:32.750 287 12638.60 -16.65 54825.78 88888.00 2012-10-13 07:33:32.875 287 12638.62 -16.62 54825.78 88888.00 2012-10-13 07:33:33.000 287 12638.67 -16.62 54825.80 88888.00 2012-10-13 07:33:33.125 287 12638.65 -16.65 54825.75 88888.00 2012-10-13 07:33:33.250 287 12638.60 -16.65 54825.68 88888.00 2012-10-13 07:33:33.375 287 12638.62 -16.57 54825.62 88888.00 2012-10-13 07:33:33.500 287 12638.58 -16.55 54825.57 88888.00 2012-10-13 07:33:33.625 287 12638.52 -16.52 54825.57 88888.00 2012-10-13 07:33:33.750 287 12638.52 -16.50 54825.60 88888.00 2012-10-13 07:33:33.875 287 12638.58 -16.52 54825.57 88888.00 2012-10-13 07:33:34.000 287 12638.52 -16.50 54825.55 88888.00 2012-10-13 07:33:34.125 287 12638.45 -16.48 54825.57 88888.00 2012-10-13 07:33:34.250 287 12638.40 -16.50 54825.62 88888.00 2012-10-13 07:33:34.375 287 12638.45 -16.48 54825.70 88888.00 2012-10-13 07:33:34.500 287 12638.45 -16.45 54825.75 88888.00 2012-10-13 07:33:34.625 287 12638.40 -16.45 54825.75 88888.00 2012-10-13 07:33:34.750 287 12638.33 -16.45 54825.75 88888.00 2012-10-13 07:33:34.875 287 12638.25 -16.43 54825.78 88888.00 2012-10-13 07:33:35.000 287 12638.17 -16.43 54825.80 88888.00 2012-10-13 07:33:35.125 287 12638.20 -16.38 54825.82 88888.00 2012-10-13 07:33:35.250 287 12638.23 -16.43 54825.82 88888.00 2012-10-13 07:33:35.375 287 12638.20 -16.40 54825.80 88888.00 2012-10-13 07:33:35.500 287 12638.17 -16.38 54825.82 88888.00 2012-10-13 07:33:35.625 287 12638.17 -16.35 54825.85 88888.00 2012-10-13 07:33:35.750 287 12638.20 -16.38 54825.82 88888.00 2012-10-13 07:33:35.875 287 12638.20 -16.35 54825.82 88888.00 2012-10-13 07:33:36.000 287 12638.17 -16.32 54825.82 88888.00 2012-10-13 07:33:36.125 287 12638.15 -16.35 54825.82 88888.00 2012-10-13 07:33:36.250 287 12638.12 -16.32 54825.78 88888.00 2012-10-13 07:33:36.375 287 12638.15 -16.25 54825.75 88888.00 2012-10-13 07:33:36.500 287 12638.12 -16.25 54825.68 88888.00 2012-10-13 07:33:36.625 287 12638.12 -16.25 54825.65 88888.00 2012-10-13 07:33:36.750 287 12638.12 -16.23 54825.62 88888.00 2012-10-13 07:33:36.875 287 12638.08 -16.20 54825.62 88888.00 2012-10-13 07:33:37.000 287 12638.08 -16.20 54825.60 88888.00 2012-10-13 07:33:37.125 287 12638.02 -16.23 54825.62 88888.00 2012-10-13 07:33:37.250 287 12638.05 -16.20 54825.70 88888.00 2012-10-13 07:33:37.375 287 12638.05 -16.18 54825.75 88888.00 2012-10-13 07:33:37.500 287 12638.05 -16.23 54825.80 88888.00 2012-10-13 07:33:37.625 287 12638.02 -16.20 54825.85 88888.00 2012-10-13 07:33:37.750 287 12637.95 -16.18 54825.85 88888.00 2012-10-13 07:33:37.875 287 12637.95 -16.15 54825.85 88888.00 2012-10-13 07:33:38.000 287 12637.98 -16.18 54825.85 88888.00 2012-10-13 07:33:38.125 287 12637.98 -16.15 54825.85 88888.00 2012-10-13 07:33:38.250 287 12637.95 -16.18 54825.85 88888.00 2012-10-13 07:33:38.375 287 12637.98 -16.12 54825.85 88888.00 2012-10-13 07:33:38.500 287 12637.98 -16.10 54825.85 88888.00 2012-10-13 07:33:38.625 287 12637.95 -16.10 54825.88 88888.00 2012-10-13 07:33:38.750 287 12637.92 -16.07 54825.85 88888.00 2012-10-13 07:33:38.875 287 12637.90 -16.07 54825.85 88888.00 2012-10-13 07:33:39.000 287 12637.83 -16.07 54825.85 88888.00 2012-10-13 07:33:39.125 287 12637.83 -16.07 54825.85 88888.00 2012-10-13 07:33:39.250 287 12637.92 -16.07 54825.80 88888.00 2012-10-13 07:33:39.375 287 12638.05 -16.00 54825.72 88888.00 2012-10-13 07:33:39.500 287 12638.05 -15.97 54825.68 88888.00 2012-10-13 07:33:39.625 287 12638.05 -15.97 54825.65 88888.00 2012-10-13 07:33:39.750 287 12638.02 -15.97 54825.62 88888.00 2012-10-13 07:33:39.875 287 12638.02 -15.95 54825.60 88888.00 2012-10-13 07:33:40.000 287 12637.98 -15.95 54825.60 88888.00 2012-10-13 07:33:40.125 287 12637.95 -15.95 54825.60 88888.00 2012-10-13 07:33:40.250 287 12637.92 -15.93 54825.68 88888.00 2012-10-13 07:33:40.375 287 12637.90 -15.93 54825.75 88888.00 2012-10-13 07:33:40.500 287 12637.85 -15.93 54825.80 88888.00 2012-10-13 07:33:40.625 287 12637.88 -15.93 54825.82 88888.00 2012-10-13 07:33:40.750 287 12637.90 -15.90 54825.82 88888.00 2012-10-13 07:33:40.875 287 12637.92 -15.93 54825.82 88888.00 2012-10-13 07:33:41.000 287 12637.95 -15.88 54825.82 88888.00 2012-10-13 07:33:41.125 287 12637.88 -15.85 54825.82 88888.00 2012-10-13 07:33:41.250 287 12637.90 -15.82 54825.82 88888.00 2012-10-13 07:33:41.375 287 12637.95 -15.82 54825.80 88888.00 2012-10-13 07:33:41.500 287 12638.00 -15.80 54825.82 88888.00 2012-10-13 07:33:41.625 287 12638.02 -15.80 54825.82 88888.00 2012-10-13 07:33:41.750 287 12638.00 -15.78 54825.85 88888.00 2012-10-13 07:33:41.875 287 12637.95 -15.72 54825.82 88888.00 2012-10-13 07:33:42.000 287 12637.95 -15.70 54825.80 88888.00 2012-10-13 07:33:42.125 287 12637.98 -15.70 54825.80 88888.00 2012-10-13 07:33:42.250 287 12637.98 -15.70 54825.72 88888.00 2012-10-13 07:33:42.375 287 12637.95 -15.68 54825.65 88888.00 2012-10-13 07:33:42.500 287 12637.98 -15.65 54825.62 88888.00 2012-10-13 07:33:42.625 287 12638.00 -15.62 54825.62 88888.00 2012-10-13 07:33:42.750 287 12638.02 -15.60 54825.60 88888.00 2012-10-13 07:33:42.875 287 12638.02 -15.60 54825.60 88888.00 2012-10-13 07:33:43.000 287 12638.02 -15.60 54825.57 88888.00 2012-10-13 07:33:43.125 287 12638.05 -15.60 54825.57 88888.00 2012-10-13 07:33:43.250 287 12638.08 -15.57 54825.65 88888.00 2012-10-13 07:33:43.375 287 12638.10 -15.55 54825.72 88888.00 2012-10-13 07:33:43.500 287 12638.02 -15.53 54825.75 88888.00 2012-10-13 07:33:43.625 287 12637.98 -15.53 54825.80 88888.00 2012-10-13 07:33:43.750 287 12637.95 -15.50 54825.80 88888.00 2012-10-13 07:33:43.875 287 12637.98 -15.53 54825.82 88888.00 2012-10-13 07:33:44.000 287 12637.98 -15.47 54825.80 88888.00 2012-10-13 07:33:44.125 287 12637.98 -15.47 54825.80 88888.00 2012-10-13 07:33:44.250 287 12637.98 -15.53 54825.75 88888.00 2012-10-13 07:33:44.375 287 12638.00 -15.53 54825.72 88888.00 2012-10-13 07:33:44.500 287 12638.00 -15.50 54825.75 88888.00 2012-10-13 07:33:44.625 287 12638.00 -15.45 54825.78 88888.00 2012-10-13 07:33:44.750 287 12637.98 -15.43 54825.78 88888.00 2012-10-13 07:33:44.875 287 12638.05 -15.43 54825.78 88888.00 2012-10-13 07:33:45.000 287 12638.00 -15.40 54825.78 88888.00 2012-10-13 07:33:45.125 287 12637.98 -15.38 54825.75 88888.00 2012-10-13 07:33:45.250 287 12637.92 -15.40 54825.68 88888.00 2012-10-13 07:33:45.375 287 12637.83 -15.43 54825.60 88888.00 2012-10-13 07:33:45.500 287 12637.88 -15.35 54825.55 88888.00 2012-10-13 07:33:45.625 287 12638.00 -15.30 54825.53 88888.00 2012-10-13 07:33:45.750 287 12638.08 -15.25 54825.53 88888.00 2012-10-13 07:33:45.875 287 12638.10 -15.25 54825.53 88888.00 2012-10-13 07:33:46.000 287 12638.02 -15.30 54825.45 88888.00 2012-10-13 07:33:46.125 287 12638.02 -15.25 54825.45 88888.00 2012-10-13 07:33:46.250 287 12638.00 -15.20 54825.57 88888.00 2012-10-13 07:33:46.375 287 12637.95 -15.20 54825.60 88888.00 2012-10-13 07:33:46.500 287 12637.88 -15.18 54825.68 88888.00 2012-10-13 07:33:46.625 287 12637.88 -15.15 54825.68 88888.00 2012-10-13 07:33:46.750 287 12637.88 -15.15 54825.70 88888.00 2012-10-13 07:33:46.875 287 12637.85 -15.12 54825.70 88888.00 2012-10-13 07:33:47.000 287 12637.85 -15.07 54825.72 88888.00 2012-10-13 07:33:47.125 287 12637.90 -15.03 54825.72 88888.00 2012-10-13 07:33:47.250 287 12637.85 -15.03 54825.70 88888.00 2012-10-13 07:33:47.375 287 12637.80 -15.03 54825.70 88888.00 2012-10-13 07:33:47.500 287 12637.77 -15.03 54825.70 88888.00 2012-10-13 07:33:47.625 287 12637.77 -14.97 54825.70 88888.00 2012-10-13 07:33:47.750 287 12637.83 -14.95 54825.70 88888.00 2012-10-13 07:33:47.875 287 12637.85 -14.93 54825.70 88888.00 2012-10-13 07:33:48.000 287 12637.83 -14.93 54825.68 88888.00 2012-10-13 07:33:48.125 287 12637.88 -14.93 54825.68 88888.00 2012-10-13 07:33:48.250 287 12637.95 -14.90 54825.65 88888.00 2012-10-13 07:33:48.375 287 12637.88 -14.90 54825.53 88888.00 2012-10-13 07:33:48.500 287 12637.85 -14.88 54825.45 88888.00 2012-10-13 07:33:48.625 287 12637.90 -14.82 54825.45 88888.00 2012-10-13 07:33:48.750 287 12637.92 -14.80 54825.45 88888.00 2012-10-13 07:33:48.875 287 12637.95 -14.78 54825.47 88888.00 2012-10-13 07:33:49.000 287 12638.00 -14.72 54825.47 88888.00 2012-10-13 07:33:49.125 287 12637.92 -14.70 54825.45 88888.00 2012-10-13 07:33:49.250 287 12637.80 -14.78 54825.53 88888.00 2012-10-13 07:33:49.375 287 12637.75 -14.82 54825.55 88888.00 2012-10-13 07:33:49.500 287 12637.85 -14.80 54825.60 88888.00 2012-10-13 07:33:49.625 287 12637.88 -14.72 54825.62 88888.00 2012-10-13 07:33:49.750 287 12637.77 -14.72 54825.62 88888.00 2012-10-13 07:33:49.875 287 12637.73 -14.70 54825.65 88888.00 2012-10-13 07:33:50.000 287 12637.75 -14.70 54825.62 88888.00 2012-10-13 07:33:50.125 287 12637.77 -14.68 54825.62 88888.00 2012-10-13 07:33:50.250 287 12637.80 -14.65 54825.60 88888.00 2012-10-13 07:33:50.375 287 12637.80 -14.65 54825.62 88888.00 2012-10-13 07:33:50.500 287 12637.75 -14.68 54825.62 88888.00 2012-10-13 07:33:50.625 287 12637.75 -14.62 54825.65 88888.00 2012-10-13 07:33:50.750 287 12637.75 -14.55 54825.68 88888.00 2012-10-13 07:33:50.875 287 12637.77 -14.57 54825.65 88888.00 2012-10-13 07:33:51.000 287 12637.80 -14.57 54825.62 88888.00 2012-10-13 07:33:51.125 287 12637.83 -14.53 54825.62 88888.00 2012-10-13 07:33:51.250 287 12637.83 -14.53 54825.57 88888.00 2012-10-13 07:33:51.375 287 12637.88 -14.45 54825.53 88888.00 2012-10-13 07:33:51.500 287 12637.90 -14.45 54825.47 88888.00 2012-10-13 07:33:51.625 287 12637.90 -14.45 54825.40 88888.00 2012-10-13 07:33:51.750 287 12637.88 -14.45 54825.35 88888.00 2012-10-13 07:33:51.875 287 12637.88 -14.43 54825.35 88888.00 2012-10-13 07:33:52.000 287 12637.92 -14.40 54825.30 88888.00 2012-10-13 07:33:52.125 287 12637.95 -14.38 54825.35 88888.00 2012-10-13 07:33:52.250 287 12637.88 -14.38 54825.38 88888.00 2012-10-13 07:33:52.375 287 12637.88 -14.38 54825.40 88888.00 2012-10-13 07:33:52.500 287 12637.88 -14.40 54825.45 88888.00 2012-10-13 07:33:52.625 287 12637.95 -14.38 54825.53 88888.00 2012-10-13 07:33:52.750 287 12638.00 -14.30 54825.55 88888.00 2012-10-13 07:33:52.875 287 12638.05 -14.25 54825.57 88888.00 2012-10-13 07:33:53.000 287 12638.02 -14.28 54825.57 88888.00 2012-10-13 07:33:53.125 287 12638.10 -14.25 54825.55 88888.00 2012-10-13 07:33:53.250 287 12638.10 -14.25 54825.55 88888.00 2012-10-13 07:33:53.375 287 12638.12 -14.22 54825.53 88888.00 2012-10-13 07:33:53.500 287 12638.12 -14.18 54825.53 88888.00 2012-10-13 07:33:53.625 287 12638.10 -14.15 54825.50 88888.00 2012-10-13 07:33:53.750 287 12638.08 -14.15 54825.50 88888.00 2012-10-13 07:33:53.875 287 12638.08 -14.10 54825.53 88888.00 2012-10-13 07:33:54.000 287 12638.10 -14.05 54825.53 88888.00 2012-10-13 07:33:54.125 287 12638.12 -14.05 54825.53 88888.00 2012-10-13 07:33:54.250 287 12638.10 -14.07 54825.40 88888.00 2012-10-13 07:33:54.375 287 12638.15 -14.05 54825.35 88888.00 2012-10-13 07:33:54.500 287 12638.15 -14.05 54825.28 88888.00 2012-10-13 07:33:54.625 287 12638.17 -13.97 54825.20 88888.00 2012-10-13 07:33:54.750 287 12638.20 -13.97 54825.20 88888.00 2012-10-13 07:33:54.875 287 12638.17 -14.00 54825.18 88888.00 2012-10-13 07:33:55.000 287 12638.10 -14.00 54825.15 88888.00 2012-10-13 07:33:55.125 287 12638.15 -13.93 54825.18 88888.00 2012-10-13 07:33:55.250 287 12638.23 -13.88 54825.25 88888.00 2012-10-13 07:33:55.375 287 12638.25 -13.82 54825.32 88888.00 2012-10-13 07:33:55.500 287 12638.17 -13.85 54825.35 88888.00 2012-10-13 07:33:55.625 287 12638.17 -13.85 54825.35 88888.00 2012-10-13 07:33:55.750 287 12638.25 -13.88 54825.38 88888.00 2012-10-13 07:33:55.875 287 12638.23 -13.90 54825.38 88888.00 2012-10-13 07:33:56.000 287 12638.17 -13.88 54825.38 88888.00 2012-10-13 07:33:56.125 287 12638.23 -13.88 54825.38 88888.00 2012-10-13 07:33:56.250 287 12638.20 -13.85 54825.38 88888.00 2012-10-13 07:33:56.375 287 12638.27 -13.75 54825.38 88888.00 2012-10-13 07:33:56.500 287 12638.30 -13.75 54825.38 88888.00 2012-10-13 07:33:56.625 287 12638.38 -13.80 54825.35 88888.00 2012-10-13 07:33:56.750 287 12638.42 -13.78 54825.35 88888.00 2012-10-13 07:33:56.875 287 12638.45 -13.75 54825.38 88888.00 2012-10-13 07:33:57.000 287 12638.38 -13.78 54825.32 88888.00 2012-10-13 07:33:57.125 287 12638.33 -13.80 54825.30 88888.00 2012-10-13 07:33:57.250 287 12638.38 -13.80 54825.22 88888.00 2012-10-13 07:33:57.375 287 12638.45 -13.78 54825.20 88888.00 2012-10-13 07:33:57.500 287 12638.48 -13.72 54825.15 88888.00 2012-10-13 07:33:57.625 287 12638.50 -13.70 54825.07 88888.00 2012-10-13 07:33:57.750 287 12638.45 -13.72 54825.05 88888.00 2012-10-13 07:33:57.875 287 12638.48 -13.75 54825.00 88888.00 2012-10-13 07:33:58.000 287 12638.45 -13.75 54825.00 88888.00 2012-10-13 07:33:58.125 287 12638.55 -13.68 54825.03 88888.00 2012-10-13 07:33:58.250 287 12638.65 -13.68 54825.12 88888.00 2012-10-13 07:33:58.375 287 12638.65 -13.68 54825.15 88888.00 2012-10-13 07:33:58.500 287 12638.62 -13.70 54825.20 88888.00 2012-10-13 07:33:58.625 287 12638.58 -13.68 54825.22 88888.00 2012-10-13 07:33:58.750 287 12638.60 -13.68 54825.22 88888.00 2012-10-13 07:33:58.875 287 12638.65 -13.62 54825.22 88888.00 2012-10-13 07:33:59.000 287 12638.65 -13.65 54825.22 88888.00 2012-10-13 07:33:59.125 287 12638.73 -13.62 54825.20 88888.00 2012-10-13 07:33:59.250 287 12638.77 -13.65 54825.22 88888.00 2012-10-13 07:33:59.375 287 12638.77 -13.62 54825.22 88888.00 2012-10-13 07:33:59.500 287 12638.75 -13.62 54825.22 88888.00 2012-10-13 07:33:59.625 287 12638.75 -13.65 54825.20 88888.00 2012-10-13 07:33:59.750 287 12638.75 -13.60 54825.18 88888.00 2012-10-13 07:33:59.875 287 12638.80 -13.57 54825.18 88888.00 2012-10-13 07:34:00.000 287 12638.88 -13.57 54825.18 88888.00 2012-10-13 07:34:00.125 287 12638.88 -13.60 54825.18 88888.00 2012-10-13 07:34:00.250 287 12638.88 -13.62 54825.12 88888.00 2012-10-13 07:34:00.375 287 12638.98 -13.60 54825.03 88888.00 2012-10-13 07:34:00.500 287 12639.05 -13.60 54824.93 88888.00 2012-10-13 07:34:00.625 287 12639.05 -13.60 54824.88 88888.00 2012-10-13 07:34:00.750 287 12639.02 -13.62 54824.88 88888.00 2012-10-13 07:34:00.875 287 12638.98 -13.62 54824.85 88888.00 2012-10-13 07:34:01.000 287 12639.02 -13.57 54824.88 88888.00 2012-10-13 07:34:01.125 287 12639.12 -13.55 54824.88 88888.00 2012-10-13 07:34:01.250 287 12639.10 -13.53 54824.95 88888.00 2012-10-13 07:34:01.375 287 12639.12 -13.50 54825.03 88888.00 2012-10-13 07:34:01.500 287 12639.12 -13.55 54825.05 88888.00 2012-10-13 07:34:01.625 287 12639.10 -13.55 54825.05 88888.00 2012-10-13 07:34:01.750 287 12639.08 -13.55 54825.07 88888.00 2012-10-13 07:34:01.875 287 12639.12 -13.53 54825.10 88888.00 2012-10-13 07:34:02.000 287 12639.15 -13.50 54825.10 88888.00 2012-10-13 07:34:02.125 287 12639.17 -13.53 54825.10 88888.00 2012-10-13 07:34:02.250 287 12639.17 -13.53 54825.10 88888.00 2012-10-13 07:34:02.375 287 12639.27 -13.47 54825.07 88888.00 2012-10-13 07:34:02.500 287 12639.33 -13.47 54825.05 88888.00 2012-10-13 07:34:02.625 287 12639.30 -13.53 54825.03 88888.00 2012-10-13 07:34:02.750 287 12639.25 -13.45 54825.05 88888.00 2012-10-13 07:34:02.875 287 12639.27 -13.43 54825.03 88888.00 2012-10-13 07:34:03.000 287 12639.25 -13.45 54825.00 88888.00 2012-10-13 07:34:03.125 287 12639.30 -13.45 54825.03 88888.00 2012-10-13 07:34:03.250 287 12639.33 -13.45 54824.95 88888.00 2012-10-13 07:34:03.375 287 12639.42 -13.38 54824.90 88888.00 2012-10-13 07:34:03.500 287 12639.48 -13.35 54824.82 88888.00 2012-10-13 07:34:03.625 287 12639.45 -13.38 54824.78 88888.00 2012-10-13 07:34:03.750 287 12639.50 -13.40 54824.78 88888.00 2012-10-13 07:34:03.875 287 12639.55 -13.38 54824.75 88888.00 2012-10-13 07:34:04.000 287 12639.50 -13.40 54824.72 88888.00 2012-10-13 07:34:04.125 287 12639.48 -13.38 54824.75 88888.00 2012-10-13 07:34:04.250 287 12639.50 -13.35 54824.78 88888.00 2012-10-13 07:34:04.375 287 12639.48 -13.38 54824.80 88888.00 2012-10-13 07:34:04.500 287 12639.50 -13.40 54824.82 88888.00 2012-10-13 07:34:04.625 287 12639.52 -13.38 54824.88 88888.00 2012-10-13 07:34:04.750 287 12639.60 -13.38 54824.90 88888.00 2012-10-13 07:34:04.875 287 12639.62 -13.40 54824.90 88888.00 2012-10-13 07:34:05.000 287 12639.67 -13.35 54824.90 88888.00 2012-10-13 07:34:05.125 287 12639.73 -13.32 54824.90 88888.00 2012-10-13 07:34:05.250 287 12639.80 -13.32 54824.90 88888.00 2012-10-13 07:34:05.375 287 12639.90 -13.28 54824.93 88888.00 2012-10-13 07:34:05.500 287 12639.90 -13.30 54824.90 88888.00 2012-10-13 07:34:05.625 287 12639.88 -13.32 54824.85 88888.00 2012-10-13 07:34:05.750 287 12639.85 -13.35 54824.85 88888.00 2012-10-13 07:34:05.875 287 12639.90 -13.30 54824.85 88888.00 2012-10-13 07:34:06.000 287 12639.95 -13.25 54824.85 88888.00 2012-10-13 07:34:06.125 287 12639.95 -13.22 54824.82 88888.00 2012-10-13 07:34:06.250 287 12639.95 -13.30 54824.78 88888.00 2012-10-13 07:34:06.375 287 12640.02 -13.22 54824.72 88888.00 2012-10-13 07:34:06.500 287 12640.12 -13.20 54824.65 88888.00 2012-10-13 07:34:06.625 287 12640.23 -13.20 54824.60 88888.00 2012-10-13 07:34:06.750 287 12640.25 -13.20 54824.60 88888.00 2012-10-13 07:34:06.875 287 12640.27 -13.18 54824.57 88888.00 2012-10-13 07:34:07.000 287 12640.25 -13.18 54824.57 88888.00 2012-10-13 07:34:07.125 287 12640.23 -13.15 54824.62 88888.00 2012-10-13 07:34:07.250 287 12640.27 -13.15 54824.62 88888.00 2012-10-13 07:34:07.375 287 12640.25 -13.22 54824.62 88888.00 2012-10-13 07:34:07.500 287 12640.23 -13.20 54824.68 88888.00 2012-10-13 07:34:07.625 287 12640.30 -13.18 54824.72 88888.00 2012-10-13 07:34:07.750 287 12640.35 -13.15 54824.72 88888.00 2012-10-13 07:34:07.875 287 12640.40 -13.15 54824.72 88888.00 2012-10-13 07:34:08.000 287 12640.42 -13.15 54824.75 88888.00 2012-10-13 07:34:08.125 287 12640.48 -13.12 54824.78 88888.00 2012-10-13 07:34:08.250 287 12640.45 -13.18 54824.78 88888.00 2012-10-13 07:34:08.375 287 12640.45 -13.12 54824.72 88888.00 2012-10-13 07:34:08.500 287 12640.50 -13.15 54824.72 88888.00 2012-10-13 07:34:08.625 287 12640.52 -13.20 54824.70 88888.00 2012-10-13 07:34:08.750 287 12640.55 -13.15 54824.72 88888.00 2012-10-13 07:34:08.875 287 12640.55 -13.12 54824.70 88888.00 2012-10-13 07:34:09.000 287 12640.58 -13.15 54824.70 88888.00 2012-10-13 07:34:09.125 287 12640.58 -13.15 54824.68 88888.00 2012-10-13 07:34:09.250 287 12640.60 -13.15 54824.60 88888.00 2012-10-13 07:34:09.375 287 12640.70 -13.07 54824.55 88888.00 2012-10-13 07:34:09.500 287 12640.80 -13.03 54824.50 88888.00 2012-10-13 07:34:09.625 287 12640.77 -13.07 54824.45 88888.00 2012-10-13 07:34:09.750 287 12640.77 -13.12 54824.43 88888.00 2012-10-13 07:34:09.875 287 12640.83 -13.10 54824.43 88888.00 2012-10-13 07:34:10.000 287 12640.85 -13.10 54824.40 88888.00 2012-10-13 07:34:10.125 287 12640.85 -13.12 54824.40 88888.00 2012-10-13 07:34:10.250 287 12640.85 -13.10 54824.47 88888.00 2012-10-13 07:34:10.375 287 12640.88 -13.10 54824.55 88888.00 2012-10-13 07:34:10.500 287 12640.95 -13.15 54824.62 88888.00 2012-10-13 07:34:10.625 287 12640.98 -13.20 54824.62 88888.00 2012-10-13 07:34:10.750 287 12640.92 -13.20 54824.60 88888.00 2012-10-13 07:34:10.875 287 12640.90 -13.22 54824.57 88888.00 2012-10-13 07:34:11.000 287 12640.92 -13.20 54824.57 88888.00 2012-10-13 07:34:11.125 287 12641.00 -13.20 54824.57 88888.00 2012-10-13 07:34:11.250 287 12641.00 -13.25 54824.57 88888.00 2012-10-13 07:34:11.375 287 12641.02 -13.25 54824.57 88888.00 2012-10-13 07:34:11.500 287 12640.98 -13.28 54824.57 88888.00 2012-10-13 07:34:11.625 287 12641.05 -13.25 54824.55 88888.00 2012-10-13 07:34:11.750 287 12641.08 -13.28 54824.55 88888.00 2012-10-13 07:34:11.875 287 12641.12 -13.25 54824.57 88888.00 2012-10-13 07:34:12.000 287 12641.15 -13.25 54824.57 88888.00 2012-10-13 07:34:12.125 287 12641.17 -13.30 54824.55 88888.00 2012-10-13 07:34:12.250 287 12641.20 -13.32 54824.47 88888.00 2012-10-13 07:34:12.375 287 12641.27 -13.28 54824.43 88888.00 2012-10-13 07:34:12.500 287 12641.38 -13.30 54824.32 88888.00 2012-10-13 07:34:12.625 287 12641.42 -13.30 54824.25 88888.00 2012-10-13 07:34:12.750 287 12641.45 -13.32 54824.25 88888.00 2012-10-13 07:34:12.875 287 12641.48 -13.30 54824.25 88888.00 2012-10-13 07:34:13.000 287 12641.50 -13.30 54824.22 88888.00 2012-10-13 07:34:13.125 287 12641.52 -13.30 54824.28 88888.00 2012-10-13 07:34:13.250 287 12641.55 -13.30 54824.30 88888.00 2012-10-13 07:34:13.375 287 12641.60 -13.30 54824.38 88888.00 2012-10-13 07:34:13.500 287 12641.62 -13.32 54824.43 88888.00 2012-10-13 07:34:13.625 287 12641.62 -13.35 54824.43 88888.00 2012-10-13 07:34:13.750 287 12641.73 -13.30 54824.45 88888.00 2012-10-13 07:34:13.875 287 12641.77 -13.32 54824.43 88888.00 2012-10-13 07:34:14.000 287 12641.85 -13.35 54824.40 88888.00 2012-10-13 07:34:14.125 287 12641.83 -13.38 54824.43 88888.00 2012-10-13 07:34:14.250 287 12641.73 -13.45 54824.38 88888.00 2012-10-13 07:34:14.375 287 12641.73 -13.45 54824.32 88888.00 2012-10-13 07:34:14.500 287 12641.83 -13.40 54824.35 88888.00 2012-10-13 07:34:14.625 287 12641.88 -13.38 54824.35 88888.00 2012-10-13 07:34:14.750 287 12641.88 -13.38 54824.38 88888.00 2012-10-13 07:34:14.875 287 12641.88 -13.40 54824.38 88888.00 2012-10-13 07:34:15.000 287 12641.88 -13.40 54824.35 88888.00 2012-10-13 07:34:15.125 287 12641.92 -13.43 54824.38 88888.00 2012-10-13 07:34:15.250 287 12641.98 -13.43 54824.32 88888.00 2012-10-13 07:34:15.375 287 12642.02 -13.45 54824.28 88888.00 2012-10-13 07:34:15.500 287 12642.02 -13.45 54824.18 88888.00 2012-10-13 07:34:15.625 287 12642.08 -13.45 54824.12 88888.00 2012-10-13 07:34:15.750 287 12642.08 -13.45 54824.10 88888.00 2012-10-13 07:34:15.875 287 12642.05 -13.45 54824.10 88888.00 2012-10-13 07:34:16.000 287 12642.02 -13.45 54824.07 88888.00 2012-10-13 07:34:16.125 287 12642.12 -13.43 54824.12 88888.00 2012-10-13 07:34:16.250 287 12642.17 -13.40 54824.18 88888.00 2012-10-13 07:34:16.375 287 12642.17 -13.45 54824.22 88888.00 2012-10-13 07:34:16.500 287 12642.17 -13.47 54824.25 88888.00 2012-10-13 07:34:16.625 287 12642.17 -13.55 54824.28 88888.00 2012-10-13 07:34:16.750 287 12642.15 -13.55 54824.28 88888.00 2012-10-13 07:34:16.875 287 12642.17 -13.55 54824.28 88888.00 2012-10-13 07:34:17.000 287 12642.17 -13.55 54824.28 88888.00 2012-10-13 07:34:17.125 287 12642.12 -13.57 54824.30 88888.00 2012-10-13 07:34:17.250 287 12642.15 -13.60 54824.30 88888.00 2012-10-13 07:34:17.375 287 12642.23 -13.57 54824.28 88888.00 2012-10-13 07:34:17.500 287 12642.27 -13.60 54824.28 88888.00 2012-10-13 07:34:17.625 287 12642.25 -13.60 54824.25 88888.00 2012-10-13 07:34:17.750 287 12642.25 -13.62 54824.25 88888.00 2012-10-13 07:34:17.875 287 12642.25 -13.68 54824.22 88888.00 2012-10-13 07:34:18.000 287 12642.27 -13.68 54824.25 88888.00 2012-10-13 07:34:18.125 287 12642.30 -13.65 54824.30 88888.00 2012-10-13 07:34:18.250 287 12642.30 -13.72 54824.20 88888.00 2012-10-13 07:34:18.375 287 12642.38 -13.72 54824.12 88888.00 2012-10-13 07:34:18.500 287 12642.40 -13.72 54824.07 88888.00 2012-10-13 07:34:18.625 287 12642.42 -13.68 54824.07 88888.00 2012-10-13 07:34:18.750 287 12642.48 -13.68 54824.05 88888.00 2012-10-13 07:34:18.875 287 12642.48 -13.72 54824.00 88888.00 2012-10-13 07:34:19.000 287 12642.48 -13.78 54824.03 88888.00 2012-10-13 07:34:19.125 287 12642.50 -13.75 54824.05 88888.00 2012-10-13 07:34:19.250 287 12642.48 -13.75 54824.12 88888.00 2012-10-13 07:34:19.375 287 12642.42 -13.82 54824.18 88888.00 2012-10-13 07:34:19.500 287 12642.38 -13.90 54824.18 88888.00 2012-10-13 07:34:19.625 287 12642.38 -13.90 54824.20 88888.00 2012-10-13 07:34:19.750 287 12642.40 -13.88 54824.25 88888.00 2012-10-13 07:34:19.875 287 12642.42 -13.90 54824.25 88888.00 2012-10-13 07:34:20.000 287 12642.42 -13.93 54824.22 88888.00 2012-10-13 07:34:20.125 287 12642.48 -13.90 54824.25 88888.00 2012-10-13 07:34:20.250 287 12642.48 -13.90 54824.28 88888.00 2012-10-13 07:34:20.375 287 12642.50 -13.90 54824.25 88888.00 2012-10-13 07:34:20.500 287 12642.48 -13.95 54824.20 88888.00 2012-10-13 07:34:20.625 287 12642.48 -13.95 54824.18 88888.00 2012-10-13 07:34:20.750 287 12642.48 -13.90 54824.20 88888.00 2012-10-13 07:34:20.875 287 12642.58 -13.88 54824.22 88888.00 2012-10-13 07:34:21.000 287 12642.60 -13.93 54824.22 88888.00 2012-10-13 07:34:21.125 287 12642.55 -13.95 54824.22 88888.00 2012-10-13 07:34:21.250 287 12642.55 -13.97 54824.10 88888.00 2012-10-13 07:34:21.375 287 12642.62 -13.90 54824.05 88888.00 2012-10-13 07:34:21.500 287 12642.67 -13.93 54824.00 88888.00 2012-10-13 07:34:21.625 287 12642.70 -13.93 54824.00 88888.00 2012-10-13 07:34:21.750 287 12642.77 -13.90 54824.00 88888.00 2012-10-13 07:34:21.875 287 12642.77 -13.90 54823.95 88888.00 2012-10-13 07:34:22.000 287 12642.77 -13.95 54823.93 88888.00 2012-10-13 07:34:22.125 287 12642.85 -13.93 54823.93 88888.00 2012-10-13 07:34:22.250 287 12642.85 -13.93 54823.97 88888.00 2012-10-13 07:34:22.375 287 12642.95 -13.90 54824.05 88888.00 2012-10-13 07:34:22.500 287 12642.95 -13.93 54824.10 88888.00 2012-10-13 07:34:22.625 287 12642.92 -13.90 54824.15 88888.00 2012-10-13 07:34:22.750 287 12642.90 -13.90 54824.12 88888.00 2012-10-13 07:34:22.875 287 12642.92 -13.93 54824.12 88888.00 2012-10-13 07:34:23.000 287 12642.85 -13.93 54824.10 88888.00 2012-10-13 07:34:23.125 287 12642.80 -13.88 54824.12 88888.00 2012-10-13 07:34:23.250 287 12642.80 -13.93 54824.12 88888.00 2012-10-13 07:34:23.375 287 12642.88 -13.90 54824.10 88888.00 2012-10-13 07:34:23.500 287 12642.92 -13.88 54824.10 88888.00 2012-10-13 07:34:23.625 287 12643.00 -13.93 54824.10 88888.00 2012-10-13 07:34:23.750 287 12642.95 -13.93 54824.07 88888.00 2012-10-13 07:34:23.875 287 12642.98 -13.90 54824.12 88888.00 2012-10-13 07:34:24.000 287 12643.10 -13.85 54824.15 88888.00 2012-10-13 07:34:24.125 287 12643.12 -13.88 54824.15 88888.00 2012-10-13 07:34:24.250 287 12643.05 -13.95 54824.03 88888.00 2012-10-13 07:34:24.375 287 12643.08 -13.93 54823.95 88888.00 2012-10-13 07:34:24.500 287 12643.17 -13.85 54823.93 88888.00 2012-10-13 07:34:24.625 287 12643.20 -13.82 54823.90 88888.00 2012-10-13 07:34:24.750 287 12643.23 -13.82 54823.90 88888.00 2012-10-13 07:34:24.875 287 12643.17 -13.85 54823.88 88888.00 2012-10-13 07:34:25.000 287 12643.12 -13.85 54823.85 88888.00 2012-10-13 07:34:25.125 287 12643.17 -13.82 54823.88 88888.00 2012-10-13 07:34:25.250 287 12643.20 -13.80 54823.93 88888.00 2012-10-13 07:34:25.375 287 12643.17 -13.85 54823.97 88888.00 2012-10-13 07:34:25.500 287 12643.12 -13.85 54824.03 88888.00 2012-10-13 07:34:25.625 287 12643.15 -13.85 54824.07 88888.00 2012-10-13 07:34:25.750 287 12643.20 -13.82 54824.10 88888.00 2012-10-13 07:34:25.875 287 12643.20 -13.88 54824.10 88888.00 2012-10-13 07:34:26.000 287 12643.23 -13.90 54824.05 88888.00 2012-10-13 07:34:26.125 287 12643.20 -13.90 54824.05 88888.00 2012-10-13 07:34:26.250 287 12643.25 -13.90 54824.05 88888.00 2012-10-13 07:34:26.375 287 12643.35 -13.88 54824.05 88888.00 2012-10-13 07:34:26.500 287 12643.33 -13.90 54824.05 88888.00 2012-10-13 07:34:26.625 287 12643.25 -13.93 54824.05 88888.00 2012-10-13 07:34:26.750 287 12643.27 -13.90 54824.07 88888.00 2012-10-13 07:34:26.875 287 12643.30 -13.90 54824.05 88888.00 2012-10-13 07:34:27.000 287 12643.33 -13.90 54824.05 88888.00 2012-10-13 07:34:27.125 287 12643.30 -13.93 54824.05 88888.00 2012-10-13 07:34:27.250 287 12643.30 -13.93 54823.97 88888.00 2012-10-13 07:34:27.375 287 12643.38 -13.90 54823.90 88888.00 2012-10-13 07:34:27.500 287 12643.48 -13.93 54823.85 88888.00 2012-10-13 07:34:27.625 287 12643.50 -13.95 54823.82 88888.00 2012-10-13 07:34:27.750 287 12643.50 -13.95 54823.80 88888.00 2012-10-13 07:34:27.875 287 12643.45 -14.00 54823.80 88888.00 2012-10-13 07:34:28.000 287 12643.45 -14.00 54823.80 88888.00 2012-10-13 07:34:28.125 287 12643.48 -13.97 54823.80 88888.00 2012-10-13 07:34:28.250 287 12643.50 -14.00 54823.88 88888.00 2012-10-13 07:34:28.375 287 12643.55 -14.00 54823.95 88888.00 2012-10-13 07:34:28.500 287 12643.55 -14.03 54823.97 88888.00 2012-10-13 07:34:28.625 287 12643.55 -14.03 54824.00 88888.00 2012-10-13 07:34:28.750 287 12643.55 -13.97 54824.00 88888.00 2012-10-13 07:34:28.875 287 12643.55 -14.03 54824.03 88888.00 2012-10-13 07:34:29.000 287 12643.58 -14.05 54824.03 88888.00 2012-10-13 07:34:29.125 287 12643.60 -14.07 54824.03 88888.00 2012-10-13 07:34:29.250 287 12643.55 -14.10 54824.03 88888.00 2012-10-13 07:34:29.375 287 12643.60 -14.07 54824.03 88888.00 2012-10-13 07:34:29.500 287 12643.62 -14.05 54824.05 88888.00 2012-10-13 07:34:29.625 287 12643.60 -14.05 54824.03 88888.00 2012-10-13 07:34:29.750 287 12643.62 -14.07 54824.05 88888.00 2012-10-13 07:34:29.875 287 12643.65 -14.07 54824.03 88888.00 2012-10-13 07:34:30.000 287 12643.70 -14.10 54824.00 88888.00 2012-10-13 07:34:30.125 287 12643.73 -14.10 54823.97 88888.00 2012-10-13 07:34:30.250 287 12643.75 -14.12 54823.93 88888.00 2012-10-13 07:34:30.375 287 12643.83 -14.12 54823.85 88888.00 2012-10-13 07:34:30.500 287 12643.85 -14.10 54823.78 88888.00 2012-10-13 07:34:30.625 287 12643.90 -14.05 54823.78 88888.00 2012-10-13 07:34:30.750 287 12643.90 -14.10 54823.75 88888.00 2012-10-13 07:34:30.875 287 12643.90 -14.15 54823.70 88888.00 2012-10-13 07:34:31.000 287 12643.92 -14.10 54823.72 88888.00 2012-10-13 07:34:31.125 287 12644.00 -14.07 54823.78 88888.00 2012-10-13 07:34:31.250 287 12644.02 -14.10 54823.80 88888.00 2012-10-13 07:34:31.375 287 12644.05 -14.12 54823.85 88888.00 2012-10-13 07:34:31.500 287 12644.02 -14.15 54823.93 88888.00 2012-10-13 07:34:31.625 287 12644.02 -14.15 54823.93 88888.00 2012-10-13 07:34:31.750 287 12644.00 -14.15 54823.95 88888.00 2012-10-13 07:34:31.875 287 12644.02 -14.15 54823.93 88888.00 2012-10-13 07:34:32.000 287 12644.05 -14.15 54823.90 88888.00 2012-10-13 07:34:32.125 287 12644.02 -14.12 54823.93 88888.00 2012-10-13 07:34:32.250 287 12644.02 -14.20 54823.93 88888.00 2012-10-13 07:34:32.375 287 12644.10 -14.12 54823.95 88888.00 2012-10-13 07:34:32.500 287 12644.15 -14.12 54823.95 88888.00 2012-10-13 07:34:32.625 287 12644.10 -14.18 54823.93 88888.00 2012-10-13 07:34:32.750 287 12644.12 -14.20 54823.90 88888.00 2012-10-13 07:34:32.875 287 12644.17 -14.18 54823.93 88888.00 2012-10-13 07:34:33.000 287 12644.20 -14.15 54823.93 88888.00 2012-10-13 07:34:33.125 287 12644.25 -14.20 54823.90 88888.00 2012-10-13 07:34:33.250 287 12644.25 -14.25 54823.82 88888.00 2012-10-13 07:34:33.375 287 12644.20 -14.25 54823.72 88888.00 2012-10-13 07:34:33.500 287 12644.27 -14.20 54823.68 88888.00 2012-10-13 07:34:33.625 287 12644.38 -14.20 54823.70 88888.00 2012-10-13 07:34:33.750 287 12644.38 -14.20 54823.70 88888.00 2012-10-13 07:34:33.875 287 12644.40 -14.22 54823.68 88888.00 2012-10-13 07:34:34.000 287 12644.40 -14.22 54823.65 88888.00 2012-10-13 07:34:34.125 287 12644.40 -14.25 54823.62 88888.00 2012-10-13 07:34:34.250 287 12644.38 -14.25 54823.72 88888.00 2012-10-13 07:34:34.375 287 12644.42 -14.22 54823.80 88888.00 2012-10-13 07:34:34.500 287 12644.42 -14.25 54823.82 88888.00 2012-10-13 07:34:34.625 287 12644.38 -14.30 54823.82 88888.00 2012-10-13 07:34:34.750 287 12644.33 -14.32 54823.82 88888.00 2012-10-13 07:34:34.875 287 12644.38 -14.30 54823.82 88888.00 2012-10-13 07:34:35.000 287 12644.48 -14.28 54823.85 88888.00 2012-10-13 07:34:35.125 287 12644.45 -14.28 54823.85 88888.00 2012-10-13 07:34:35.250 287 12644.38 -14.32 54823.82 88888.00 2012-10-13 07:34:35.375 287 12644.38 -14.32 54823.82 88888.00 2012-10-13 07:34:35.500 287 12644.42 -14.32 54823.82 88888.00 2012-10-13 07:34:35.625 287 12644.48 -14.32 54823.82 88888.00 2012-10-13 07:34:35.750 287 12644.48 -14.32 54823.82 88888.00 2012-10-13 07:34:35.875 287 12644.48 -14.30 54823.85 88888.00 2012-10-13 07:34:36.000 287 12644.45 -14.28 54823.82 88888.00 2012-10-13 07:34:36.125 287 12644.45 -14.32 54823.82 88888.00 2012-10-13 07:34:36.250 287 12644.50 -14.35 54823.75 88888.00 2012-10-13 07:34:36.375 287 12644.52 -14.32 54823.70 88888.00 2012-10-13 07:34:36.500 287 12644.52 -14.35 54823.62 88888.00 2012-10-13 07:34:36.625 287 12644.48 -14.32 54823.57 88888.00 2012-10-13 07:34:36.750 287 12644.48 -14.32 54823.57 88888.00 2012-10-13 07:34:36.875 287 12644.52 -14.32 54823.57 88888.00 2012-10-13 07:34:37.000 287 12644.60 -14.30 54823.57 88888.00 2012-10-13 07:34:37.125 287 12644.62 -14.32 54823.60 88888.00 2012-10-13 07:34:37.250 287 12644.50 -14.32 54823.60 88888.00 2012-10-13 07:34:37.375 287 12644.45 -14.38 54823.65 88888.00 2012-10-13 07:34:37.500 287 12644.52 -14.35 54823.72 88888.00 2012-10-13 07:34:37.625 287 12644.58 -14.38 54823.75 88888.00 2012-10-13 07:34:37.750 287 12644.55 -14.40 54823.75 88888.00 2012-10-13 07:34:37.875 287 12644.55 -14.38 54823.75 88888.00 2012-10-13 07:34:38.000 287 12644.58 -14.43 54823.72 88888.00 2012-10-13 07:34:38.125 287 12644.62 -14.45 54823.78 88888.00 2012-10-13 07:34:38.250 287 12644.65 -14.43 54823.78 88888.00 2012-10-13 07:34:38.375 287 12644.73 -14.38 54823.78 88888.00 2012-10-13 07:34:38.500 287 12644.75 -14.40 54823.72 88888.00 2012-10-13 07:34:38.625 287 12644.75 -14.43 54823.70 88888.00 2012-10-13 07:34:38.750 287 12644.75 -14.43 54823.70 88888.00 2012-10-13 07:34:38.875 287 12644.75 -14.38 54823.75 88888.00 2012-10-13 07:34:39.000 287 12644.77 -14.35 54823.72 88888.00 2012-10-13 07:34:39.125 287 12644.77 -14.43 54823.68 88888.00 2012-10-13 07:34:39.250 287 12644.77 -14.43 54823.68 88888.00 2012-10-13 07:34:39.375 287 12644.88 -14.35 54823.60 88888.00 2012-10-13 07:34:39.500 287 12644.98 -14.32 54823.55 88888.00 2012-10-13 07:34:39.625 287 12645.00 -14.35 54823.45 88888.00 2012-10-13 07:34:39.750 287 12645.00 -14.35 54823.45 88888.00 2012-10-13 07:34:39.875 287 12644.98 -14.35 54823.43 88888.00 2012-10-13 07:34:40.000 287 12644.95 -14.38 54823.40 88888.00 2012-10-13 07:34:40.125 287 12644.95 -14.40 54823.43 88888.00 2012-10-13 07:34:40.250 287 12644.98 -14.40 54823.50 88888.00 2012-10-13 07:34:40.375 287 12644.98 -14.38 54823.55 88888.00 2012-10-13 07:34:40.500 287 12644.92 -14.43 54823.57 88888.00 2012-10-13 07:34:40.625 287 12644.90 -14.43 54823.60 88888.00 2012-10-13 07:34:40.750 287 12644.98 -14.43 54823.60 88888.00 2012-10-13 07:34:40.875 287 12645.02 -14.40 54823.60 88888.00 2012-10-13 07:34:41.000 287 12645.05 -14.40 54823.57 88888.00 2012-10-13 07:34:41.125 287 12645.10 -14.40 54823.60 88888.00 2012-10-13 07:34:41.250 287 12645.12 -14.40 54823.62 88888.00 2012-10-13 07:34:41.375 287 12645.17 -14.40 54823.60 88888.00 2012-10-13 07:34:41.500 287 12645.12 -14.43 54823.57 88888.00 2012-10-13 07:34:41.625 287 12645.10 -14.40 54823.57 88888.00 2012-10-13 07:34:41.750 287 12645.12 -14.40 54823.57 88888.00 2012-10-13 07:34:41.875 287 12645.15 -14.40 54823.57 88888.00 2012-10-13 07:34:42.000 287 12645.17 -14.43 54823.55 88888.00 2012-10-13 07:34:42.125 287 12645.23 -14.43 54823.50 88888.00 2012-10-13 07:34:42.250 287 12645.23 -14.47 54823.47 88888.00 2012-10-13 07:34:42.375 287 12645.25 -14.45 54823.40 88888.00 2012-10-13 07:34:42.500 287 12645.30 -14.43 54823.32 88888.00 2012-10-13 07:34:42.625 287 12645.45 -14.40 54823.32 88888.00 2012-10-13 07:34:42.750 287 12645.48 -14.43 54823.30 88888.00 2012-10-13 07:34:42.875 287 12645.45 -14.43 54823.30 88888.00 2012-10-13 07:34:43.000 287 12645.45 -14.43 54823.32 88888.00 2012-10-13 07:34:43.125 287 12645.48 -14.43 54823.30 88888.00 2012-10-13 07:34:43.250 287 12645.45 -14.43 54823.32 88888.00 2012-10-13 07:34:43.375 287 12645.50 -14.45 54823.40 88888.00 2012-10-13 07:34:43.500 287 12645.55 -14.50 54823.43 88888.00 2012-10-13 07:34:43.625 287 12645.58 -14.47 54823.47 88888.00 2012-10-13 07:34:43.750 287 12645.55 -14.47 54823.47 88888.00 2012-10-13 07:34:43.875 287 12645.55 -14.47 54823.50 88888.00 2012-10-13 07:34:44.000 287 12645.55 -14.45 54823.43 88888.00 2012-10-13 07:34:44.125 287 12645.58 -14.47 54823.45 88888.00 2012-10-13 07:34:44.250 287 12645.58 -14.50 54823.47 88888.00 2012-10-13 07:34:44.375 287 12645.58 -14.47 54823.45 88888.00 2012-10-13 07:34:44.500 287 12645.65 -14.47 54823.43 88888.00 2012-10-13 07:34:44.625 287 12645.70 -14.45 54823.45 88888.00 2012-10-13 07:34:44.750 287 12645.65 -14.47 54823.45 88888.00 2012-10-13 07:34:44.875 287 12645.62 -14.53 54823.38 88888.00 2012-10-13 07:34:45.000 287 12645.65 -14.50 54823.38 88888.00 2012-10-13 07:34:45.125 287 12645.75 -14.47 54823.40 88888.00 2012-10-13 07:34:45.250 287 12645.88 -14.47 54823.35 88888.00 2012-10-13 07:34:45.375 287 12645.95 -14.50 54823.28 88888.00 2012-10-13 07:34:45.500 287 12645.98 -14.57 54823.18 88888.00 2012-10-13 07:34:45.625 287 12646.02 -14.55 54823.15 88888.00 2012-10-13 07:34:45.750 287 12646.02 -14.53 54823.15 88888.00 2012-10-13 07:34:45.875 287 12645.98 -14.53 54823.18 88888.00 2012-10-13 07:34:46.000 287 12645.98 -14.53 54823.18 88888.00 2012-10-13 07:34:46.125 287 12646.02 -14.53 54823.18 88888.00 2012-10-13 07:34:46.250 287 12646.00 -14.55 54823.20 88888.00 2012-10-13 07:34:46.375 287 12646.00 -14.55 54823.22 88888.00 2012-10-13 07:34:46.500 287 12646.00 -14.57 54823.25 88888.00 2012-10-13 07:34:46.625 287 12646.05 -14.55 54823.30 88888.00 2012-10-13 07:34:46.750 287 12646.00 -14.55 54823.28 88888.00 2012-10-13 07:34:46.875 287 12645.92 -14.62 54823.25 88888.00 2012-10-13 07:34:47.000 287 12645.90 -14.65 54823.25 88888.00 2012-10-13 07:34:47.125 287 12645.98 -14.62 54823.30 88888.00 2012-10-13 07:34:47.250 287 12646.00 -14.62 54823.28 88888.00 2012-10-13 07:34:47.375 287 12646.08 -14.57 54823.28 88888.00 2012-10-13 07:34:47.500 287 12646.12 -14.57 54823.28 88888.00 2012-10-13 07:34:47.625 287 12646.08 -14.57 54823.28 88888.00 2012-10-13 07:34:47.750 287 12646.05 -14.60 54823.25 88888.00 2012-10-13 07:34:47.875 287 12646.10 -14.62 54823.20 88888.00 2012-10-13 07:34:48.000 287 12646.10 -14.68 54823.20 88888.00 2012-10-13 07:34:48.125 287 12646.10 -14.68 54823.20 88888.00 2012-10-13 07:34:48.250 287 12646.08 -14.65 54823.18 88888.00 2012-10-13 07:34:48.375 287 12646.17 -14.62 54823.10 88888.00 2012-10-13 07:34:48.500 287 12646.17 -14.62 54823.03 88888.00 2012-10-13 07:34:48.625 287 12646.20 -14.65 54823.03 88888.00 2012-10-13 07:34:48.750 287 12646.20 -14.65 54823.03 88888.00 2012-10-13 07:34:48.875 287 12646.25 -14.65 54823.00 88888.00 2012-10-13 07:34:49.000 287 12646.30 -14.68 54822.97 88888.00 2012-10-13 07:34:49.125 287 12646.33 -14.68 54823.00 88888.00 2012-10-13 07:34:49.250 287 12646.30 -14.68 54823.07 88888.00 2012-10-13 07:34:49.375 287 12646.23 -14.68 54823.10 88888.00 2012-10-13 07:34:49.500 287 12646.25 -14.70 54823.12 88888.00 2012-10-13 07:34:49.625 287 12646.27 -14.72 54823.18 88888.00 2012-10-13 07:34:49.750 287 12646.27 -14.70 54823.15 88888.00 2012-10-13 07:34:49.875 287 12646.25 -14.72 54823.18 88888.00 2012-10-13 07:34:50.000 287 12646.30 -14.75 54823.15 88888.00 2012-10-13 07:34:50.125 287 12646.33 -14.75 54823.15 88888.00 2012-10-13 07:34:50.250 287 12646.30 -14.75 54823.15 88888.00 2012-10-13 07:34:50.375 287 12646.35 -14.78 54823.12 88888.00 2012-10-13 07:34:50.500 287 12646.30 -14.78 54823.12 88888.00 2012-10-13 07:34:50.625 287 12646.33 -14.82 54823.12 88888.00 2012-10-13 07:34:50.750 287 12646.33 -14.80 54823.10 88888.00 2012-10-13 07:34:50.875 287 12646.30 -14.82 54823.07 88888.00 2012-10-13 07:34:51.000 287 12646.30 -14.78 54823.10 88888.00 2012-10-13 07:34:51.125 287 12646.33 -14.80 54823.10 88888.00 2012-10-13 07:34:51.250 287 12646.35 -14.85 54823.00 88888.00 2012-10-13 07:34:51.375 287 12646.42 -14.80 54822.97 88888.00 2012-10-13 07:34:51.500 287 12646.55 -14.75 54822.93 88888.00 2012-10-13 07:34:51.625 287 12646.58 -14.75 54822.88 88888.00 2012-10-13 07:34:51.750 287 12646.50 -14.75 54822.80 88888.00 2012-10-13 07:34:51.875 287 12646.50 -14.80 54822.80 88888.00 2012-10-13 07:34:52.000 287 12646.60 -14.80 54822.80 88888.00 2012-10-13 07:34:52.125 287 12646.67 -14.78 54822.82 88888.00 2012-10-13 07:34:52.250 287 12646.62 -14.75 54822.88 88888.00 2012-10-13 07:34:52.375 287 12646.62 -14.78 54822.93 88888.00 2012-10-13 07:34:52.500 287 12646.67 -14.78 54822.97 88888.00 2012-10-13 07:34:52.625 287 12646.67 -14.75 54822.97 88888.00 2012-10-13 07:34:52.750 287 12646.73 -14.78 54822.97 88888.00 2012-10-13 07:34:52.875 287 12646.75 -14.80 54823.00 88888.00 2012-10-13 07:34:53.000 287 12646.70 -14.78 54822.97 88888.00 2012-10-13 07:34:53.125 287 12646.73 -14.75 54823.00 88888.00 2012-10-13 07:34:53.250 287 12646.77 -14.78 54822.93 88888.00 2012-10-13 07:34:53.375 287 12646.80 -14.75 54822.90 88888.00 2012-10-13 07:34:53.500 287 12646.80 -14.78 54822.90 88888.00 2012-10-13 07:34:53.625 287 12646.83 -14.68 54822.93 88888.00 2012-10-13 07:34:53.750 287 12646.90 -14.65 54822.95 88888.00 2012-10-13 07:34:53.875 287 12646.95 -14.70 54822.93 88888.00 2012-10-13 07:34:54.000 287 12646.98 -14.65 54822.90 88888.00 2012-10-13 07:34:54.125 287 12646.92 -14.68 54822.88 88888.00 2012-10-13 07:34:54.250 287 12646.88 -14.72 54822.82 88888.00 2012-10-13 07:34:54.375 287 12646.92 -14.70 54822.75 88888.00 2012-10-13 07:34:54.500 287 12646.98 -14.65 54822.68 88888.00 2012-10-13 07:34:54.625 287 12647.00 -14.62 54822.65 88888.00 2012-10-13 07:34:54.750 287 12646.98 -14.60 54822.65 88888.00 2012-10-13 07:34:54.875 287 12646.90 -14.65 54822.60 88888.00 2012-10-13 07:34:55.000 287 12646.92 -14.65 54822.60 88888.00 2012-10-13 07:34:55.125 287 12647.05 -14.60 54822.62 88888.00 2012-10-13 07:34:55.250 287 12647.02 -14.60 54822.70 88888.00 2012-10-13 07:34:55.375 287 12646.95 -14.65 54822.72 88888.00 2012-10-13 07:34:55.500 287 12646.92 -14.68 54822.75 88888.00 2012-10-13 07:34:55.625 287 12646.98 -14.65 54822.78 88888.00 2012-10-13 07:34:55.750 287 12647.05 -14.60 54822.75 88888.00 2012-10-13 07:34:55.875 287 12647.02 -14.57 54822.75 88888.00 2012-10-13 07:34:56.000 287 12647.00 -14.65 54822.72 88888.00 2012-10-13 07:34:56.125 287 12647.00 -14.60 54822.78 88888.00 2012-10-13 07:34:56.250 287 12647.00 -14.57 54822.80 88888.00 2012-10-13 07:34:56.375 287 12647.05 -14.55 54822.80 88888.00 2012-10-13 07:34:56.500 287 12647.02 -14.53 54822.75 88888.00 2012-10-13 07:34:56.625 287 12646.95 -14.55 54822.70 88888.00 2012-10-13 07:34:56.750 287 12646.98 -14.53 54822.70 88888.00 2012-10-13 07:34:56.875 287 12647.00 -14.45 54822.72 88888.00 2012-10-13 07:34:57.000 287 12647.05 -14.47 54822.70 88888.00 2012-10-13 07:34:57.125 287 12647.08 -14.47 54822.68 88888.00 2012-10-13 07:34:57.250 287 12647.12 -14.50 54822.57 88888.00 2012-10-13 07:34:57.375 287 12647.25 -14.45 54822.53 88888.00 2012-10-13 07:34:57.500 287 12647.25 -14.45 54822.45 88888.00 2012-10-13 07:34:57.625 287 12647.20 -14.47 54822.43 88888.00 2012-10-13 07:34:57.750 287 12647.23 -14.43 54822.40 88888.00 2012-10-13 07:34:57.875 287 12647.30 -14.40 54822.40 88888.00 2012-10-13 07:34:58.000 287 12647.27 -14.45 54822.38 88888.00 2012-10-13 07:34:58.125 287 12647.25 -14.43 54822.40 88888.00 2012-10-13 07:34:58.250 287 12647.23 -14.45 54822.43 88888.00 2012-10-13 07:34:58.375 287 12647.23 -14.40 54822.47 88888.00 2012-10-13 07:34:58.500 287 12647.27 -14.40 54822.53 88888.00 2012-10-13 07:34:58.625 287 12647.33 -14.38 54822.55 88888.00 2012-10-13 07:34:58.750 287 12647.27 -14.35 54822.55 88888.00 2012-10-13 07:34:58.875 287 12647.27 -14.38 54822.55 88888.00 2012-10-13 07:34:59.000 287 12647.33 -14.38 54822.50 88888.00 2012-10-13 07:34:59.125 287 12647.33 -14.32 54822.50 88888.00 2012-10-13 07:34:59.250 287 12647.30 -14.32 54822.53 88888.00 2012-10-13 07:34:59.375 287 12647.23 -14.35 54822.53 88888.00 2012-10-13 07:34:59.500 287 12647.25 -14.32 54822.53 88888.00 2012-10-13 07:34:59.625 287 12647.33 -14.28 54822.50 88888.00 2012-10-13 07:34:59.750 287 12647.38 -14.28 54822.47 88888.00 2012-10-13 07:34:59.875 287 12647.38 -14.28 54822.45 88888.00 2012-10-13 07:35:00.000 287 12647.33 -14.28 54822.40 88888.00 2012-10-13 07:35:00.125 287 12647.40 -14.25 54822.43 88888.00 2012-10-13 07:35:00.250 287 12647.48 -14.22 54822.35 88888.00 2012-10-13 07:35:00.375 287 12647.50 -14.18 54822.28 88888.00 2012-10-13 07:35:00.500 287 12647.55 -14.15 54822.20 88888.00 2012-10-13 07:35:00.625 287 12647.55 -14.18 54822.12 88888.00 2012-10-13 07:35:00.750 287 12647.55 -14.15 54822.10 88888.00 2012-10-13 07:35:00.875 287 12647.58 -14.10 54822.12 88888.00 2012-10-13 07:35:01.000 287 12647.60 -14.05 54822.07 88888.00 2012-10-13 07:35:01.125 287 12647.62 -14.05 54822.10 88888.00 2012-10-13 07:35:01.250 287 12647.60 -14.00 54822.18 88888.00 2012-10-13 07:35:01.375 287 12647.62 -13.95 54822.22 88888.00 2012-10-13 07:35:01.500 287 12647.60 -13.93 54822.28 88888.00 2012-10-13 07:35:01.625 287 12647.60 -13.95 54822.28 88888.00 2012-10-13 07:35:01.750 287 12647.67 -13.93 54822.25 88888.00 2012-10-13 07:35:01.875 287 12647.65 -13.90 54822.28 88888.00 2012-10-13 07:35:02.000 287 12647.62 -13.85 54822.28 88888.00 2012-10-13 07:35:02.125 287 12647.67 -13.82 54822.22 88888.00 2012-10-13 07:35:02.250 287 12647.70 -13.80 54822.20 88888.00 2012-10-13 07:35:02.375 287 12647.73 -13.78 54822.20 88888.00 2012-10-13 07:35:02.500 287 12647.77 -13.72 54822.20 88888.00 2012-10-13 07:35:02.625 287 12647.83 -13.68 54822.20 88888.00 2012-10-13 07:35:02.750 287 12647.85 -13.68 54822.15 88888.00 2012-10-13 07:35:02.875 287 12647.85 -13.65 54822.12 88888.00 2012-10-13 07:35:03.000 287 12647.88 -13.65 54822.12 88888.00 2012-10-13 07:35:03.125 287 12647.92 -13.62 54822.07 88888.00 2012-10-13 07:35:03.250 287 12648.00 -13.60 54822.00 88888.00 2012-10-13 07:35:03.375 287 12648.05 -13.60 54821.93 88888.00 2012-10-13 07:35:03.500 287 12648.02 -13.55 54821.88 88888.00 2012-10-13 07:35:03.625 287 12648.10 -13.53 54821.82 88888.00 2012-10-13 07:35:03.750 287 12648.12 -13.53 54821.80 88888.00 2012-10-13 07:35:03.875 287 12648.15 -13.53 54821.75 88888.00 2012-10-13 07:35:04.000 287 12648.15 -13.45 54821.75 88888.00 2012-10-13 07:35:04.125 287 12648.17 -13.38 54821.75 88888.00 2012-10-13 07:35:04.250 287 12648.15 -13.40 54821.80 88888.00 2012-10-13 07:35:04.375 287 12648.17 -13.35 54821.85 88888.00 2012-10-13 07:35:04.500 287 12648.25 -13.30 54821.90 88888.00 2012-10-13 07:35:04.625 287 12648.27 -13.30 54821.90 88888.00 2012-10-13 07:35:04.750 287 12648.30 -13.30 54821.85 88888.00 2012-10-13 07:35:04.875 287 12648.30 -13.30 54821.88 88888.00 2012-10-13 07:35:05.000 287 12648.33 -13.25 54821.88 88888.00 2012-10-13 07:35:05.125 287 12648.35 -13.25 54821.80 88888.00 2012-10-13 07:35:05.250 287 12648.33 -13.28 54821.80 88888.00 2012-10-13 07:35:05.375 287 12648.40 -13.22 54821.80 88888.00 2012-10-13 07:35:05.500 287 12648.48 -13.15 54821.78 88888.00 2012-10-13 07:35:05.625 287 12648.52 -13.12 54821.78 88888.00 2012-10-13 07:35:05.750 287 12648.55 -13.10 54821.78 88888.00 2012-10-13 07:35:05.875 287 12648.50 -13.10 54821.75 88888.00 2012-10-13 07:35:06.000 287 12648.48 -13.10 54821.72 88888.00 2012-10-13 07:35:06.125 287 12648.55 -13.07 54821.70 88888.00 2012-10-13 07:35:06.250 287 12648.60 -13.03 54821.62 88888.00 2012-10-13 07:35:06.375 287 12648.62 -13.03 54821.55 88888.00 2012-10-13 07:35:06.500 287 12648.58 -13.00 54821.47 88888.00 2012-10-13 07:35:06.625 287 12648.65 -12.95 54821.45 88888.00 2012-10-13 07:35:06.750 287 12648.75 -12.88 54821.45 88888.00 2012-10-13 07:35:06.875 287 12648.83 -12.85 54821.43 88888.00 2012-10-13 07:35:07.000 287 12648.83 -12.88 54821.38 88888.00 2012-10-13 07:35:07.125 287 12648.88 -12.85 54821.35 88888.00 2012-10-13 07:35:07.250 287 12648.92 -12.82 54821.40 88888.00 2012-10-13 07:35:07.375 287 12648.95 -12.75 54821.47 88888.00 2012-10-13 07:35:07.500 287 12648.90 -12.78 54821.47 88888.00 2012-10-13 07:35:07.625 287 12648.92 -12.75 54821.50 88888.00 2012-10-13 07:35:07.750 287 12648.98 -12.72 54821.50 88888.00 2012-10-13 07:35:07.875 287 12648.98 -12.68 54821.50 88888.00 2012-10-13 07:35:08.000 287 12649.00 -12.68 54821.47 88888.00 2012-10-13 07:35:08.125 287 12649.05 -12.68 54821.47 88888.00 2012-10-13 07:35:08.250 287 12649.08 -12.68 54821.45 88888.00 2012-10-13 07:35:08.375 287 12649.15 -12.57 54821.45 88888.00 2012-10-13 07:35:08.500 287 12649.12 -12.55 54821.43 88888.00 2012-10-13 07:35:08.625 287 12649.10 -12.53 54821.40 88888.00 2012-10-13 07:35:08.750 287 12649.12 -12.47 54821.38 88888.00 2012-10-13 07:35:08.875 287 12649.23 -12.47 54821.35 88888.00 2012-10-13 07:35:09.000 287 12649.25 -12.45 54821.35 88888.00 2012-10-13 07:35:09.125 287 12649.23 -12.43 54821.28 88888.00 2012-10-13 07:35:09.250 287 12649.30 -12.40 54821.20 88888.00 2012-10-13 07:35:09.375 287 12649.42 -12.35 54821.15 88888.00 2012-10-13 07:35:09.500 287 12649.48 -12.28 54821.05 88888.00 2012-10-13 07:35:09.625 287 12649.48 -12.30 54821.03 88888.00 2012-10-13 07:35:09.750 287 12649.52 -12.28 54820.95 88888.00 2012-10-13 07:35:09.875 287 12649.55 -12.28 54820.90 88888.00 2012-10-13 07:35:10.000 287 12649.55 -12.22 54820.93 88888.00 2012-10-13 07:35:10.125 287 12649.58 -12.20 54820.93 88888.00 2012-10-13 07:35:10.250 287 12649.55 -12.20 54820.97 88888.00 2012-10-13 07:35:10.375 287 12649.58 -12.18 54821.00 88888.00 2012-10-13 07:35:10.500 287 12649.55 -12.18 54821.03 88888.00 2012-10-13 07:35:10.625 287 12649.60 -12.15 54821.03 88888.00 2012-10-13 07:35:10.750 287 12649.65 -12.15 54821.05 88888.00 2012-10-13 07:35:10.875 287 12649.67 -12.10 54821.00 88888.00 2012-10-13 07:35:11.000 287 12649.67 -12.10 54820.97 88888.00 2012-10-13 07:35:11.125 287 12649.67 -12.07 54820.93 88888.00 2012-10-13 07:35:11.250 287 12649.70 -12.07 54820.97 88888.00 2012-10-13 07:35:11.375 287 12649.83 -12.03 54820.95 88888.00 2012-10-13 07:35:11.500 287 12649.90 -11.95 54820.93 88888.00 2012-10-13 07:35:11.625 287 12649.90 -11.97 54820.90 88888.00 2012-10-13 07:35:11.750 287 12649.90 -11.95 54820.90 88888.00 2012-10-13 07:35:11.875 287 12649.92 -11.97 54820.88 88888.00 2012-10-13 07:35:12.000 287 12649.98 -12.00 54820.80 88888.00 2012-10-13 07:35:12.125 287 12650.02 -11.97 54820.80 88888.00 2012-10-13 07:35:12.250 287 12650.08 -11.93 54820.75 88888.00 2012-10-13 07:35:12.375 287 12650.00 -11.93 54820.65 88888.00 2012-10-13 07:35:12.500 287 12650.05 -11.90 54820.57 88888.00 2012-10-13 07:35:12.625 287 12650.15 -11.85 54820.55 88888.00 2012-10-13 07:35:12.750 287 12650.17 -11.88 54820.47 88888.00 2012-10-13 07:35:12.875 287 12650.17 -11.88 54820.45 88888.00 2012-10-13 07:35:13.000 287 12650.20 -11.85 54820.45 88888.00 2012-10-13 07:35:13.125 287 12650.30 -11.85 54820.43 88888.00 2012-10-13 07:35:13.250 287 12650.35 -11.82 54820.50 88888.00 2012-10-13 07:35:13.375 287 12650.40 -11.80 54820.57 88888.00 2012-10-13 07:35:13.500 287 12650.35 -11.82 54820.60 88888.00 2012-10-13 07:35:13.625 287 12650.33 -11.85 54820.57 88888.00 2012-10-13 07:35:13.750 287 12650.35 -11.85 54820.57 88888.00 2012-10-13 07:35:13.875 287 12650.33 -11.85 54820.55 88888.00 2012-10-13 07:35:14.000 287 12650.35 -11.82 54820.53 88888.00 2012-10-13 07:35:14.125 287 12650.35 -11.85 54820.50 88888.00 2012-10-13 07:35:14.250 287 12650.38 -11.90 54820.45 88888.00 2012-10-13 07:35:14.375 287 12650.38 -11.85 54820.45 88888.00 2012-10-13 07:35:14.500 287 12650.35 -11.82 54820.45 88888.00 2012-10-13 07:35:14.625 287 12650.45 -11.78 54820.45 88888.00 2012-10-13 07:35:14.750 287 12650.50 -11.78 54820.47 88888.00 2012-10-13 07:35:14.875 287 12650.52 -11.78 54820.45 88888.00 2012-10-13 07:35:15.000 287 12650.52 -11.78 54820.43 88888.00 2012-10-13 07:35:15.125 287 12650.55 -11.72 54820.43 88888.00 2012-10-13 07:35:15.250 287 12650.55 -11.72 54820.30 88888.00 2012-10-13 07:35:15.375 287 12650.65 -11.70 54820.25 88888.00 2012-10-13 07:35:15.500 287 12650.73 -11.70 54820.18 88888.00 2012-10-13 07:35:15.625 287 12650.77 -11.68 54820.10 88888.00 2012-10-13 07:35:15.750 287 12650.73 -11.72 54820.05 88888.00 2012-10-13 07:35:15.875 287 12650.73 -11.70 54820.05 88888.00 2012-10-13 07:35:16.000 287 12650.70 -11.75 54820.00 88888.00 2012-10-13 07:35:16.125 287 12650.75 -11.70 54819.97 88888.00 2012-10-13 07:35:16.250 287 12650.73 -11.72 54820.05 88888.00 2012-10-13 07:35:16.375 287 12650.80 -11.75 54820.07 88888.00 2012-10-13 07:35:16.500 287 12650.77 -11.78 54820.12 88888.00 2012-10-13 07:35:16.625 287 12650.75 -11.75 54820.15 88888.00 2012-10-13 07:35:16.750 287 12650.77 -11.72 54820.18 88888.00 2012-10-13 07:35:16.875 287 12650.83 -11.68 54820.15 88888.00 2012-10-13 07:35:17.000 287 12650.83 -11.72 54820.15 88888.00 2012-10-13 07:35:17.125 287 12650.92 -11.70 54820.15 88888.00 2012-10-13 07:35:17.250 287 12650.90 -11.72 54820.12 88888.00 2012-10-13 07:35:17.375 287 12650.90 -11.70 54820.12 88888.00 2012-10-13 07:35:17.500 287 12650.85 -11.72 54820.07 88888.00 2012-10-13 07:35:17.625 287 12650.83 -11.72 54820.07 88888.00 2012-10-13 07:35:17.750 287 12650.85 -11.70 54820.05 88888.00 2012-10-13 07:35:17.875 287 12650.88 -11.72 54820.03 88888.00 2012-10-13 07:35:18.000 287 12650.90 -11.78 54820.00 88888.00 2012-10-13 07:35:18.125 287 12650.88 -11.80 54819.97 88888.00 2012-10-13 07:35:18.250 287 12650.85 -11.88 54819.88 88888.00 2012-10-13 07:35:18.375 287 12650.92 -11.88 54819.82 88888.00 2012-10-13 07:35:18.500 287 12650.95 -11.82 54819.78 88888.00 2012-10-13 07:35:18.625 287 12650.98 -11.80 54819.75 88888.00 2012-10-13 07:35:18.750 287 12650.98 -11.78 54819.70 88888.00 2012-10-13 07:35:18.875 287 12651.02 -11.82 54819.68 88888.00 2012-10-13 07:35:19.000 287 12651.00 -11.85 54819.65 88888.00 2012-10-13 07:35:19.125 287 12650.98 -11.82 54819.68 88888.00 2012-10-13 07:35:19.250 287 12650.88 -11.88 54819.72 88888.00 2012-10-13 07:35:19.375 287 12650.95 -11.90 54819.75 88888.00 2012-10-13 07:35:19.500 287 12650.95 -11.95 54819.78 88888.00 2012-10-13 07:35:19.625 287 12651.00 -11.95 54819.78 88888.00 2012-10-13 07:35:19.750 287 12651.00 -11.97 54819.80 88888.00 2012-10-13 07:35:19.875 287 12650.98 -11.95 54819.80 88888.00 2012-10-13 07:35:20.000 287 12650.95 -11.97 54819.80 88888.00 2012-10-13 07:35:20.125 287 12650.98 -12.00 54819.78 88888.00 2012-10-13 07:35:20.250 287 12651.02 -12.03 54819.78 88888.00 2012-10-13 07:35:20.375 287 12651.05 -12.03 54819.78 88888.00 2012-10-13 07:35:20.500 287 12651.00 -12.05 54819.75 88888.00 2012-10-13 07:35:20.625 287 12651.00 -12.10 54819.72 88888.00 2012-10-13 07:35:20.750 287 12651.05 -12.10 54819.72 88888.00 2012-10-13 07:35:20.875 287 12651.15 -12.10 54819.72 88888.00 2012-10-13 07:35:21.000 287 12651.17 -12.07 54819.72 88888.00 2012-10-13 07:35:21.125 287 12651.17 -12.07 54819.72 88888.00 2012-10-13 07:35:21.250 287 12651.08 -12.15 54819.57 88888.00 2012-10-13 07:35:21.375 287 12651.05 -12.20 54819.47 88888.00 2012-10-13 07:35:21.500 287 12651.10 -12.20 54819.45 88888.00 2012-10-13 07:35:21.625 287 12651.17 -12.25 54819.43 88888.00 2012-10-13 07:35:21.750 287 12651.17 -12.28 54819.40 88888.00 2012-10-13 07:35:21.875 287 12651.17 -12.30 54819.38 88888.00 2012-10-13 07:35:22.000 287 12651.23 -12.28 54819.32 88888.00 2012-10-13 07:35:22.125 287 12651.23 -12.35 54819.30 88888.00 2012-10-13 07:35:22.250 287 12651.25 -12.35 54819.40 88888.00 2012-10-13 07:35:22.375 287 12651.20 -12.38 54819.43 88888.00 2012-10-13 07:35:22.500 287 12651.12 -12.45 54819.45 88888.00 2012-10-13 07:35:22.625 287 12651.10 -12.47 54819.47 88888.00 2012-10-13 07:35:22.750 287 12651.10 -12.50 54819.47 88888.00 2012-10-13 07:35:22.875 287 12651.17 -12.47 54819.50 88888.00 2012-10-13 07:35:23.000 287 12651.27 -12.45 54819.50 88888.00 2012-10-13 07:35:23.125 287 12651.30 -12.50 54819.47 88888.00 2012-10-13 07:35:23.250 287 12651.25 -12.55 54819.47 88888.00 2012-10-13 07:35:23.375 287 12651.30 -12.50 54819.50 88888.00 2012-10-13 07:35:23.500 287 12651.40 -12.55 54819.47 88888.00 2012-10-13 07:35:23.625 287 12651.42 -12.60 54819.43 88888.00 2012-10-13 07:35:23.750 287 12651.40 -12.60 54819.38 88888.00 2012-10-13 07:35:23.875 287 12651.35 -12.62 54819.35 88888.00 2012-10-13 07:35:24.000 287 12651.38 -12.65 54819.32 88888.00 2012-10-13 07:35:24.125 287 12651.40 -12.65 54819.32 88888.00 2012-10-13 07:35:24.250 287 12651.40 -12.68 54819.25 88888.00 2012-10-13 07:35:24.375 287 12651.42 -12.70 54819.18 88888.00 2012-10-13 07:35:24.500 287 12651.48 -12.70 54819.12 88888.00 2012-10-13 07:35:24.625 287 12651.50 -12.70 54819.10 88888.00 2012-10-13 07:35:24.750 287 12651.55 -12.72 54819.05 88888.00 2012-10-13 07:35:24.875 287 12651.60 -12.70 54819.03 88888.00 2012-10-13 07:35:25.000 287 12651.58 -12.70 54819.00 88888.00 2012-10-13 07:35:25.125 287 12651.60 -12.70 54819.00 88888.00 2012-10-13 07:35:25.250 287 12651.52 -12.75 54819.07 88888.00 2012-10-13 07:35:25.375 287 12651.48 -12.78 54819.10 88888.00 2012-10-13 07:35:25.500 287 12651.45 -12.78 54819.15 88888.00 2012-10-13 07:35:25.625 287 12651.48 -12.78 54819.15 88888.00 2012-10-13 07:35:25.750 287 12651.52 -12.80 54819.15 88888.00 2012-10-13 07:35:25.875 287 12651.52 -12.80 54819.15 88888.00 2012-10-13 07:35:26.000 287 12651.52 -12.85 54819.12 88888.00 2012-10-13 07:35:26.125 287 12651.50 -12.85 54819.12 88888.00 2012-10-13 07:35:26.250 287 12651.45 -12.85 54819.12 88888.00 2012-10-13 07:35:26.375 287 12651.48 -12.85 54819.07 88888.00 2012-10-13 07:35:26.500 287 12651.55 -12.85 54819.05 88888.00 2012-10-13 07:35:26.625 287 12651.58 -12.85 54819.07 88888.00 2012-10-13 07:35:26.750 287 12651.52 -12.88 54819.07 88888.00 2012-10-13 07:35:26.875 287 12651.55 -12.90 54819.03 88888.00 2012-10-13 07:35:27.000 287 12651.52 -12.95 54819.00 88888.00 2012-10-13 07:35:27.125 287 12651.50 -12.95 54819.00 88888.00 2012-10-13 07:35:27.250 287 12651.55 -12.97 54818.90 88888.00 2012-10-13 07:35:27.375 287 12651.62 -12.97 54818.82 88888.00 2012-10-13 07:35:27.500 287 12651.65 -12.97 54818.80 88888.00 2012-10-13 07:35:27.625 287 12651.58 -12.97 54818.78 88888.00 2012-10-13 07:35:27.750 287 12651.50 -13.03 54818.72 88888.00 2012-10-13 07:35:27.875 287 12651.48 -13.07 54818.70 88888.00 2012-10-13 07:35:28.000 287 12651.45 -13.12 54818.65 88888.00 2012-10-13 07:35:28.125 287 12651.45 -13.12 54818.60 88888.00 2012-10-13 07:35:28.250 287 12651.35 -13.20 54818.68 88888.00 2012-10-13 07:35:28.375 287 12651.33 -13.18 54818.75 88888.00 2012-10-13 07:35:28.500 287 12651.33 -13.20 54818.82 88888.00 2012-10-13 07:35:28.625 287 12651.35 -13.22 54818.85 88888.00 2012-10-13 07:35:28.750 287 12651.33 -13.30 54818.85 88888.00 2012-10-13 07:35:28.875 287 12651.27 -13.35 54818.85 88888.00 2012-10-13 07:35:29.000 287 12651.23 -13.38 54818.80 88888.00 2012-10-13 07:35:29.125 287 12651.17 -13.38 54818.85 88888.00 2012-10-13 07:35:29.250 287 12651.17 -13.43 54818.85 88888.00 2012-10-13 07:35:29.375 287 12651.20 -13.43 54818.82 88888.00 2012-10-13 07:35:29.500 287 12651.20 -13.45 54818.82 88888.00 2012-10-13 07:35:29.625 287 12651.17 -13.45 54818.80 88888.00 2012-10-13 07:35:29.750 287 12651.15 -13.47 54818.82 88888.00 2012-10-13 07:35:29.875 287 12651.10 -13.53 54818.80 88888.00 2012-10-13 07:35:30.000 287 12651.08 -13.57 54818.78 88888.00 2012-10-13 07:35:30.125 287 12651.10 -13.60 54818.78 88888.00 2012-10-13 07:35:30.250 287 12651.08 -13.65 54818.68 88888.00 2012-10-13 07:35:30.375 287 12651.08 -13.65 54818.60 88888.00 2012-10-13 07:35:30.500 287 12651.10 -13.68 54818.53 88888.00 2012-10-13 07:35:30.625 287 12651.12 -13.72 54818.50 88888.00 2012-10-13 07:35:30.750 287 12651.08 -13.72 54818.53 88888.00 2012-10-13 07:35:30.875 287 12651.12 -13.72 54818.55 88888.00 2012-10-13 07:35:31.000 287 12651.12 -13.78 54818.45 88888.00 2012-10-13 07:35:31.125 287 12651.05 -13.88 54818.47 88888.00 2012-10-13 07:35:31.250 287 12651.00 -13.85 54818.55 88888.00 2012-10-13 07:35:31.375 287 12651.02 -13.88 54818.60 88888.00 2012-10-13 07:35:31.500 287 12651.12 -13.90 54818.65 88888.00 2012-10-13 07:35:31.625 287 12651.15 -13.97 54818.70 88888.00 2012-10-13 07:35:31.750 287 12651.05 -14.00 54818.68 88888.00 2012-10-13 07:35:31.875 287 12650.98 -14.05 54818.65 88888.00 2012-10-13 07:35:32.000 287 12651.00 -14.03 54818.68 88888.00 2012-10-13 07:35:32.125 287 12650.98 -14.03 54818.70 88888.00 2012-10-13 07:35:32.250 287 12650.92 -14.07 54818.70 88888.00 2012-10-13 07:35:32.375 287 12650.90 -14.10 54818.65 88888.00 2012-10-13 07:35:32.500 287 12650.90 -14.15 54818.60 88888.00 2012-10-13 07:35:32.625 287 12650.95 -14.15 54818.62 88888.00 2012-10-13 07:35:32.750 287 12651.00 -14.12 54818.65 88888.00 2012-10-13 07:35:32.875 287 12650.95 -14.12 54818.65 88888.00 2012-10-13 07:35:33.000 287 12650.88 -14.18 54818.57 88888.00 2012-10-13 07:35:33.125 287 12650.88 -14.20 54818.57 88888.00 2012-10-13 07:35:33.250 287 12650.98 -14.22 54818.50 88888.00 2012-10-13 07:35:33.375 287 12651.00 -14.20 54818.47 88888.00 2012-10-13 07:35:33.500 287 12650.95 -14.22 54818.38 88888.00 2012-10-13 07:35:33.625 287 12650.88 -14.28 54818.32 88888.00 2012-10-13 07:35:33.750 287 12650.85 -14.25 54818.32 88888.00 2012-10-13 07:35:33.875 287 12650.85 -14.30 54818.30 88888.00 2012-10-13 07:35:34.000 287 12650.80 -14.32 54818.28 88888.00 2012-10-13 07:35:34.125 287 12650.83 -14.35 54818.30 88888.00 2012-10-13 07:35:34.250 287 12650.85 -14.32 54818.38 88888.00 2012-10-13 07:35:34.375 287 12650.85 -14.32 54818.40 88888.00 2012-10-13 07:35:34.500 287 12650.77 -14.40 54818.40 88888.00 2012-10-13 07:35:34.625 287 12650.77 -14.40 54818.43 88888.00 2012-10-13 07:35:34.750 287 12650.75 -14.43 54818.43 88888.00 2012-10-13 07:35:34.875 287 12650.73 -14.43 54818.47 88888.00 2012-10-13 07:35:35.000 287 12650.67 -14.45 54818.47 88888.00 2012-10-13 07:35:35.125 287 12650.70 -14.45 54818.47 88888.00 2012-10-13 07:35:35.250 287 12650.70 -14.55 54818.40 88888.00 2012-10-13 07:35:35.375 287 12650.70 -14.57 54818.43 88888.00 2012-10-13 07:35:35.500 287 12650.62 -14.57 54818.43 88888.00 2012-10-13 07:35:35.625 287 12650.60 -14.60 54818.43 88888.00 2012-10-13 07:35:35.750 287 12650.62 -14.60 54818.43 88888.00 2012-10-13 07:35:35.875 287 12650.67 -14.60 54818.43 88888.00 2012-10-13 07:35:36.000 287 12650.67 -14.62 54818.38 88888.00 2012-10-13 07:35:36.125 287 12650.62 -14.68 54818.35 88888.00 2012-10-13 07:35:36.250 287 12650.55 -14.72 54818.30 88888.00 2012-10-13 07:35:36.375 287 12650.58 -14.70 54818.22 88888.00 2012-10-13 07:35:36.500 287 12650.58 -14.72 54818.15 88888.00 2012-10-13 07:35:36.625 287 12650.55 -14.75 54818.10 88888.00 2012-10-13 07:35:36.750 287 12650.60 -14.75 54818.10 88888.00 2012-10-13 07:35:36.875 287 12650.60 -14.78 54818.10 88888.00 2012-10-13 07:35:37.000 287 12650.55 -14.80 54818.07 88888.00 2012-10-13 07:35:37.125 287 12650.55 -14.82 54818.10 88888.00 2012-10-13 07:35:37.250 287 12650.42 -14.88 54818.10 88888.00 2012-10-13 07:35:37.375 287 12650.40 -14.93 54818.15 88888.00 2012-10-13 07:35:37.500 287 12650.40 -14.97 54818.20 88888.00 2012-10-13 07:35:37.625 287 12650.38 -14.97 54818.22 88888.00 2012-10-13 07:35:37.750 287 12650.38 -15.00 54818.22 88888.00 2012-10-13 07:35:37.875 287 12650.42 -14.95 54818.30 88888.00 2012-10-13 07:35:38.000 287 12650.48 -14.95 54818.28 88888.00 2012-10-13 07:35:38.125 287 12650.38 -15.03 54818.25 88888.00 2012-10-13 07:35:38.250 287 12650.30 -15.07 54818.28 88888.00 2012-10-13 07:35:38.375 287 12650.27 -15.10 54818.22 88888.00 2012-10-13 07:35:38.500 287 12650.27 -15.12 54818.22 88888.00 2012-10-13 07:35:38.625 287 12650.35 -15.10 54818.22 88888.00 2012-10-13 07:35:38.750 287 12650.38 -15.12 54818.25 88888.00 2012-10-13 07:35:38.875 287 12650.30 -15.12 54818.25 88888.00 2012-10-13 07:35:39.000 287 12650.27 -15.12 54818.25 88888.00 2012-10-13 07:35:39.125 287 12650.25 -15.15 54818.25 88888.00 2012-10-13 07:35:39.250 287 12650.25 -15.22 54818.12 88888.00 2012-10-13 07:35:39.375 287 12650.30 -15.22 54818.07 88888.00 2012-10-13 07:35:39.500 287 12650.33 -15.20 54818.00 88888.00 2012-10-13 07:35:39.625 287 12650.35 -15.22 54818.00 88888.00 2012-10-13 07:35:39.750 287 12650.30 -15.28 54817.93 88888.00 2012-10-13 07:35:39.875 287 12650.20 -15.28 54817.90 88888.00 2012-10-13 07:35:40.000 287 12650.15 -15.32 54817.90 88888.00 2012-10-13 07:35:40.125 287 12650.17 -15.32 54817.90 88888.00 2012-10-13 07:35:40.250 287 12650.20 -15.35 54817.97 88888.00 2012-10-13 07:35:40.375 287 12650.27 -15.35 54818.03 88888.00 2012-10-13 07:35:40.500 287 12650.23 -15.40 54818.05 88888.00 2012-10-13 07:35:40.625 287 12650.15 -15.43 54818.05 88888.00 2012-10-13 07:35:40.750 287 12650.10 -15.45 54818.07 88888.00 2012-10-13 07:35:40.875 287 12650.12 -15.47 54818.10 88888.00 2012-10-13 07:35:41.000 287 12650.17 -15.50 54818.10 88888.00 2012-10-13 07:35:41.125 287 12650.12 -15.50 54818.10 88888.00 2012-10-13 07:35:41.250 287 12649.98 -15.55 54818.05 88888.00 2012-10-13 07:35:41.375 287 12649.95 -15.60 54818.03 88888.00 2012-10-13 07:35:41.500 287 12649.92 -15.60 54818.00 88888.00 2012-10-13 07:35:41.625 287 12649.90 -15.62 54818.00 88888.00 2012-10-13 07:35:41.750 287 12649.85 -15.68 54817.97 88888.00 2012-10-13 07:35:41.875 287 12649.92 -15.65 54818.00 88888.00 2012-10-13 07:35:42.000 287 12649.98 -15.70 54818.00 88888.00 2012-10-13 07:35:42.125 287 12649.92 -15.75 54818.00 88888.00 2012-10-13 07:35:42.250 287 12649.90 -15.72 54817.97 88888.00 2012-10-13 07:35:42.375 287 12649.92 -15.65 54817.93 88888.00 2012-10-13 07:35:42.500 287 12649.85 -15.68 54817.82 88888.00 2012-10-13 07:35:42.625 287 12649.75 -15.75 54817.78 88888.00 2012-10-13 07:35:42.750 287 12649.75 -15.78 54817.75 88888.00 2012-10-13 07:35:42.875 287 12649.73 -15.80 54817.78 88888.00 2012-10-13 07:35:43.000 287 12649.70 -15.80 54817.78 88888.00 2012-10-13 07:35:43.125 287 12649.67 -15.82 54817.78 88888.00 2012-10-13 07:35:43.250 287 12649.52 -15.88 54817.80 88888.00 2012-10-13 07:35:43.375 287 12649.52 -15.88 54817.88 88888.00 2012-10-13 07:35:43.500 287 12649.48 -15.93 54817.90 88888.00 2012-10-13 07:35:43.625 287 12649.45 -15.95 54817.90 88888.00 2012-10-13 07:35:43.750 287 12649.40 -16.00 54817.90 88888.00 2012-10-13 07:35:43.875 287 12649.38 -16.00 54817.90 88888.00 2012-10-13 07:35:44.000 287 12649.38 -16.00 54817.90 88888.00 2012-10-13 07:35:44.125 287 12649.35 -16.02 54817.88 88888.00 2012-10-13 07:35:44.250 287 12649.35 -16.02 54817.90 88888.00 2012-10-13 07:35:44.375 287 12649.45 -16.02 54817.88 88888.00 2012-10-13 07:35:44.500 287 12649.42 -16.02 54817.85 88888.00 2012-10-13 07:35:44.625 287 12649.35 -16.05 54817.88 88888.00 2012-10-13 07:35:44.750 287 12649.35 -16.05 54817.88 88888.00 2012-10-13 07:35:44.875 287 12649.35 -16.07 54817.85 88888.00 2012-10-13 07:35:45.000 287 12649.38 -16.07 54817.88 88888.00 2012-10-13 07:35:45.125 287 12649.35 -16.07 54817.88 88888.00 2012-10-13 07:35:45.250 287 12649.33 -16.12 54817.80 88888.00 2012-10-13 07:35:45.375 287 12649.33 -16.12 54817.72 88888.00 2012-10-13 07:35:45.500 287 12649.20 -16.15 54817.65 88888.00 2012-10-13 07:35:45.625 287 12649.15 -16.15 54817.62 88888.00 2012-10-13 07:35:45.750 287 12649.12 -16.15 54817.60 88888.00 2012-10-13 07:35:45.875 287 12649.17 -16.15 54817.60 88888.00 2012-10-13 07:35:46.000 287 12649.17 -16.20 54817.57 88888.00 2012-10-13 07:35:46.125 287 12649.12 -16.27 54817.55 88888.00 2012-10-13 07:35:46.250 287 12649.10 -16.27 54817.62 88888.00 2012-10-13 07:35:46.375 287 12649.17 -16.27 54817.68 88888.00 2012-10-13 07:35:46.500 287 12649.17 -16.30 54817.72 88888.00 2012-10-13 07:35:46.625 287 12649.15 -16.35 54817.72 88888.00 2012-10-13 07:35:46.750 287 12649.00 -16.35 54817.70 88888.00 2012-10-13 07:35:46.875 287 12648.95 -16.38 54817.70 88888.00 2012-10-13 07:35:47.000 287 12648.95 -16.40 54817.72 88888.00 2012-10-13 07:35:47.125 287 12648.90 -16.40 54817.75 88888.00 2012-10-13 07:35:47.250 287 12648.83 -16.43 54817.72 88888.00 2012-10-13 07:35:47.375 287 12648.77 -16.48 54817.70 88888.00 2012-10-13 07:35:47.500 287 12648.75 -16.50 54817.70 88888.00 2012-10-13 07:35:47.625 287 12648.75 -16.55 54817.72 88888.00 2012-10-13 07:35:47.750 287 12648.77 -16.50 54817.72 88888.00 2012-10-13 07:35:47.875 287 12648.75 -16.52 54817.70 88888.00 2012-10-13 07:35:48.000 287 12648.70 -16.57 54817.70 88888.00 2012-10-13 07:35:48.125 287 12648.70 -16.60 54817.70 88888.00 2012-10-13 07:35:48.250 287 12648.65 -16.68 54817.62 88888.00 2012-10-13 07:35:48.375 287 12648.65 -16.70 54817.53 88888.00 2012-10-13 07:35:48.500 287 12648.60 -16.70 54817.47 88888.00 2012-10-13 07:35:48.625 287 12648.58 -16.70 54817.50 88888.00 2012-10-13 07:35:48.750 287 12648.52 -16.73 54817.50 88888.00 2012-10-13 07:35:48.875 287 12648.48 -16.77 54817.50 88888.00 2012-10-13 07:35:49.000 287 12648.48 -16.80 54817.47 88888.00 2012-10-13 07:35:49.125 287 12648.42 -16.80 54817.47 88888.00 2012-10-13 07:35:49.250 287 12648.35 -16.85 54817.55 88888.00 2012-10-13 07:35:49.375 287 12648.40 -16.88 54817.60 88888.00 2012-10-13 07:35:49.500 287 12648.35 -16.93 54817.62 88888.00 2012-10-13 07:35:49.625 287 12648.30 -16.95 54817.65 88888.00 2012-10-13 07:35:49.750 287 12648.25 -16.98 54817.65 88888.00 2012-10-13 07:35:49.875 287 12648.15 -17.05 54817.65 88888.00 2012-10-13 07:35:50.000 287 12648.23 -17.10 54817.65 88888.00 2012-10-13 07:35:50.125 287 12648.20 -17.12 54817.68 88888.00 2012-10-13 07:35:50.250 287 12648.20 -17.18 54817.68 88888.00 2012-10-13 07:35:50.375 287 12648.15 -17.20 54817.65 88888.00 2012-10-13 07:35:50.500 287 12648.10 -17.23 54817.65 88888.00 2012-10-13 07:35:50.625 287 12648.05 -17.27 54817.68 88888.00 2012-10-13 07:35:50.750 287 12648.02 -17.30 54817.65 88888.00 2012-10-13 07:35:50.875 287 12648.00 -17.38 54817.65 88888.00 2012-10-13 07:35:51.000 287 12647.98 -17.40 54817.65 88888.00 2012-10-13 07:35:51.125 287 12647.95 -17.40 54817.65 88888.00 2012-10-13 07:35:51.250 287 12647.88 -17.45 54817.57 88888.00 2012-10-13 07:35:51.375 287 12647.88 -17.50 54817.45 88888.00 2012-10-13 07:35:51.500 287 12647.90 -17.52 54817.38 88888.00 2012-10-13 07:35:51.625 287 12647.92 -17.52 54817.38 88888.00 2012-10-13 07:35:51.750 287 12647.90 -17.60 54817.38 88888.00 2012-10-13 07:35:51.875 287 12647.85 -17.62 54817.35 88888.00 2012-10-13 07:35:52.000 287 12647.85 -17.65 54817.35 88888.00 2012-10-13 07:35:52.125 287 12647.83 -17.65 54817.40 88888.00 2012-10-13 07:35:52.250 287 12647.77 -17.68 54817.47 88888.00 2012-10-13 07:35:52.375 287 12647.73 -17.73 54817.47 88888.00 2012-10-13 07:35:52.500 287 12647.62 -17.80 54817.53 88888.00 2012-10-13 07:35:52.625 287 12647.58 -17.82 54817.55 88888.00 2012-10-13 07:35:52.750 287 12647.62 -17.85 54817.55 88888.00 2012-10-13 07:35:52.875 287 12647.60 -17.90 54817.57 88888.00 2012-10-13 07:35:53.000 287 12647.55 -17.93 54817.57 88888.00 2012-10-13 07:35:53.125 287 12647.58 -17.95 54817.57 88888.00 2012-10-13 07:35:53.250 287 12647.50 -17.98 54817.60 88888.00 2012-10-13 07:35:53.375 287 12647.55 -17.95 54817.62 88888.00 2012-10-13 07:35:53.500 287 12647.55 -18.00 54817.60 88888.00 2012-10-13 07:35:53.625 287 12647.42 -18.12 54817.55 88888.00 2012-10-13 07:35:53.750 287 12647.33 -18.20 54817.53 88888.00 2012-10-13 07:35:53.875 287 12647.33 -18.18 54817.55 88888.00 2012-10-13 07:35:54.000 287 12647.30 -18.18 54817.55 88888.00 2012-10-13 07:35:54.125 287 12647.30 -18.23 54817.55 88888.00 2012-10-13 07:35:54.250 287 12647.30 -18.30 54817.45 88888.00 2012-10-13 07:35:54.375 287 12647.25 -18.30 54817.38 88888.00 2012-10-13 07:35:54.500 287 12647.17 -18.35 54817.30 88888.00 2012-10-13 07:35:54.625 287 12647.17 -18.40 54817.25 88888.00 2012-10-13 07:35:54.750 287 12647.17 -18.40 54817.28 88888.00 2012-10-13 07:35:54.875 287 12647.20 -18.43 54817.32 88888.00 2012-10-13 07:35:55.000 287 12647.20 -18.43 54817.28 88888.00 2012-10-13 07:35:55.125 287 12647.17 -18.45 54817.25 88888.00 2012-10-13 07:35:55.250 287 12647.12 -18.50 54817.35 88888.00 2012-10-13 07:35:55.375 287 12647.12 -18.55 54817.40 88888.00 2012-10-13 07:35:55.500 287 12647.10 -18.62 54817.47 88888.00 2012-10-13 07:35:55.625 287 12647.10 -18.60 54817.53 88888.00 2012-10-13 07:35:55.750 287 12647.02 -18.55 54817.55 88888.00 2012-10-13 07:35:55.875 287 12647.00 -18.60 54817.53 88888.00 2012-10-13 07:35:56.000 287 12647.05 -18.70 54817.53 88888.00 2012-10-13 07:35:56.125 287 12647.05 -18.77 54817.47 88888.00 2012-10-13 07:35:56.250 287 12646.92 -18.80 54817.50 88888.00 2012-10-13 07:35:56.375 287 12646.92 -18.75 54817.57 88888.00 2012-10-13 07:35:56.500 287 12646.88 -18.82 54817.55 88888.00 2012-10-13 07:35:56.625 287 12646.85 -18.93 54817.53 88888.00 2012-10-13 07:35:56.750 287 12646.85 -18.93 54817.50 88888.00 2012-10-13 07:35:56.875 287 12646.85 -18.98 54817.50 88888.00 2012-10-13 07:35:57.000 287 12646.80 -19.02 54817.47 88888.00 2012-10-13 07:35:57.125 287 12646.73 -19.07 54817.47 88888.00 2012-10-13 07:35:57.250 287 12646.73 -19.07 54817.45 88888.00 2012-10-13 07:35:57.375 287 12646.75 -19.05 54817.38 88888.00 2012-10-13 07:35:57.500 287 12646.73 -19.12 54817.30 88888.00 2012-10-13 07:35:57.625 287 12646.70 -19.20 54817.25 88888.00 2012-10-13 07:35:57.750 287 12646.67 -19.23 54817.22 88888.00 2012-10-13 07:35:57.875 287 12646.65 -19.23 54817.20 88888.00 2012-10-13 07:35:58.000 287 12646.65 -19.27 54817.22 88888.00 2012-10-13 07:35:58.125 287 12646.67 -19.30 54817.22 88888.00 2012-10-13 07:35:58.250 287 12646.62 -19.35 54817.25 88888.00 2012-10-13 07:35:58.375 287 12646.60 -19.38 54817.35 88888.00 2012-10-13 07:35:58.500 287 12646.62 -19.35 54817.43 88888.00 2012-10-13 07:35:58.625 287 12646.60 -19.40 54817.43 88888.00 2012-10-13 07:35:58.750 287 12646.60 -19.43 54817.43 88888.00 2012-10-13 07:35:58.875 287 12646.58 -19.48 54817.47 88888.00 2012-10-13 07:35:59.000 287 12646.52 -19.52 54817.45 88888.00 2012-10-13 07:35:59.125 287 12646.55 -19.50 54817.45 88888.00 2012-10-13 07:35:59.250 287 12646.52 -19.55 54817.45 88888.00 2012-10-13 07:35:59.375 287 12646.48 -19.60 54817.43 88888.00 2012-10-13 07:35:59.500 287 12646.42 -19.70 54817.40 88888.00 2012-10-13 07:35:59.625 287 12646.42 -19.68 54817.43 88888.00 2012-10-13 07:35:59.750 287 12646.45 -19.68 54817.43 88888.00 2012-10-13 07:35:59.875 287 12646.45 -19.70 54817.43 88888.00 2012-10-13 07:36:00.000 287 12646.45 -19.73 54817.40 88888.00 2012-10-13 07:36:00.125 287 12646.48 -19.75 54817.38 88888.00 2012-10-13 07:36:00.250 287 12646.45 -19.77 54817.30 88888.00 2012-10-13 07:36:00.375 287 12646.55 -19.73 54817.28 88888.00 2012-10-13 07:36:00.500 287 12646.50 -19.75 54817.20 88888.00 2012-10-13 07:36:00.625 287 12646.48 -19.77 54817.15 88888.00 2012-10-13 07:36:00.750 287 12646.40 -19.82 54817.15 88888.00 2012-10-13 07:36:00.875 287 12646.38 -19.82 54817.15 88888.00 2012-10-13 07:36:01.000 287 12646.42 -19.77 54817.15 88888.00 2012-10-13 07:36:01.125 287 12646.42 -19.77 54817.15 88888.00 2012-10-13 07:36:01.250 287 12646.48 -19.80 54817.25 88888.00 2012-10-13 07:36:01.375 287 12646.42 -19.88 54817.25 88888.00 2012-10-13 07:36:01.500 287 12646.33 -20.00 54817.25 88888.00 2012-10-13 07:36:01.625 287 12646.35 -19.98 54817.30 88888.00 2012-10-13 07:36:01.750 287 12646.40 -19.98 54817.30 88888.00 2012-10-13 07:36:01.875 287 12646.42 -19.95 54817.32 88888.00 2012-10-13 07:36:02.000 287 12646.38 -19.98 54817.30 88888.00 2012-10-13 07:36:02.125 287 12646.33 -20.02 54817.28 88888.00 2012-10-13 07:36:02.250 287 12646.33 -20.05 54817.32 88888.00 2012-10-13 07:36:02.375 287 12646.38 -20.05 54817.30 88888.00 2012-10-13 07:36:02.500 287 12646.42 -20.05 54817.28 88888.00 2012-10-13 07:36:02.625 287 12646.48 -20.05 54817.28 88888.00 2012-10-13 07:36:02.750 287 12646.42 -20.05 54817.25 88888.00 2012-10-13 07:36:02.875 287 12646.40 -20.12 54817.22 88888.00 2012-10-13 07:36:03.000 287 12646.40 -20.15 54817.22 88888.00 2012-10-13 07:36:03.125 287 12646.45 -20.12 54817.25 88888.00 2012-10-13 07:36:03.250 287 12646.48 -20.15 54817.22 88888.00 2012-10-13 07:36:03.375 287 12646.42 -20.12 54817.10 88888.00 2012-10-13 07:36:03.500 287 12646.45 -20.12 54817.03 88888.00 2012-10-13 07:36:03.625 287 12646.40 -20.15 54816.95 88888.00 2012-10-13 07:36:03.750 287 12646.45 -20.18 54816.97 88888.00 2012-10-13 07:36:03.875 287 12646.50 -20.15 54816.97 88888.00 2012-10-13 07:36:04.000 287 12646.58 -20.15 54816.93 88888.00 2012-10-13 07:36:04.125 287 12646.55 -20.18 54816.93 88888.00 2012-10-13 07:36:04.250 287 12646.50 -20.18 54817.00 88888.00 2012-10-13 07:36:04.375 287 12646.45 -20.18 54817.03 88888.00 2012-10-13 07:36:04.500 287 12646.40 -20.25 54817.10 88888.00 2012-10-13 07:36:04.625 287 12646.42 -20.25 54817.15 88888.00 2012-10-13 07:36:04.750 287 12646.42 -20.23 54817.15 88888.00 2012-10-13 07:36:04.875 287 12646.42 -20.23 54817.15 88888.00 2012-10-13 07:36:05.000 287 12646.48 -20.25 54817.12 88888.00 2012-10-13 07:36:05.125 287 12646.52 -20.25 54817.15 88888.00 2012-10-13 07:36:05.250 287 12646.48 -20.27 54817.15 88888.00 2012-10-13 07:36:05.375 287 12646.42 -20.27 54817.10 88888.00 2012-10-13 07:36:05.500 287 12646.40 -20.30 54817.07 88888.00 2012-10-13 07:36:05.625 287 12646.45 -20.30 54817.10 88888.00 2012-10-13 07:36:05.750 287 12646.52 -20.30 54817.07 88888.00 2012-10-13 07:36:05.875 287 12646.58 -20.32 54817.07 88888.00 2012-10-13 07:36:06.000 287 12646.52 -20.35 54817.00 88888.00 2012-10-13 07:36:06.125 287 12646.55 -20.40 54817.00 88888.00 2012-10-13 07:36:06.250 287 12646.52 -20.40 54816.97 88888.00 2012-10-13 07:36:06.375 287 12646.55 -20.40 54816.90 88888.00 2012-10-13 07:36:06.500 287 12646.50 -20.43 54816.82 88888.00 2012-10-13 07:36:06.625 287 12646.52 -20.43 54816.80 88888.00 2012-10-13 07:36:06.750 287 12646.55 -20.40 54816.82 88888.00 2012-10-13 07:36:06.875 287 12646.52 -20.48 54816.82 88888.00 2012-10-13 07:36:07.000 287 12646.50 -20.45 54816.80 88888.00 2012-10-13 07:36:07.125 287 12646.48 -20.48 54816.78 88888.00 2012-10-13 07:36:07.250 287 12646.45 -20.50 54816.80 88888.00 2012-10-13 07:36:07.375 287 12646.45 -20.50 54816.85 88888.00 2012-10-13 07:36:07.500 287 12646.48 -20.57 54816.88 88888.00 2012-10-13 07:36:07.625 287 12646.50 -20.62 54816.90 88888.00 2012-10-13 07:36:07.750 287 12646.48 -20.60 54816.93 88888.00 2012-10-13 07:36:07.875 287 12646.42 -20.60 54816.90 88888.00 2012-10-13 07:36:08.000 287 12646.42 -20.62 54816.90 88888.00 2012-10-13 07:36:08.125 287 12646.42 -20.57 54816.93 88888.00 2012-10-13 07:36:08.250 287 12646.38 -20.65 54816.88 88888.00 2012-10-13 07:36:08.375 287 12646.38 -20.65 54816.90 88888.00 2012-10-13 07:36:08.500 287 12646.38 -20.57 54816.93 88888.00 2012-10-13 07:36:08.625 287 12646.38 -20.57 54816.90 88888.00 2012-10-13 07:36:08.750 287 12646.40 -20.60 54816.90 88888.00 2012-10-13 07:36:08.875 287 12646.48 -20.62 54816.88 88888.00 2012-10-13 07:36:09.000 287 12646.52 -20.62 54816.88 88888.00 2012-10-13 07:36:09.125 287 12646.50 -20.65 54816.82 88888.00 2012-10-13 07:36:09.250 287 12646.48 -20.65 54816.82 88888.00 2012-10-13 07:36:09.375 287 12646.55 -20.62 54816.75 88888.00 2012-10-13 07:36:09.500 287 12646.65 -20.60 54816.68 88888.00 2012-10-13 07:36:09.625 287 12646.65 -20.60 54816.60 88888.00 2012-10-13 07:36:09.750 287 12646.62 -20.65 54816.57 88888.00 2012-10-13 07:36:09.875 287 12646.60 -20.65 54816.55 88888.00 2012-10-13 07:36:10.000 287 12646.62 -20.62 54816.55 88888.00 2012-10-13 07:36:10.125 287 12646.65 -20.62 54816.53 88888.00 2012-10-13 07:36:10.250 287 12646.67 -20.62 54816.60 88888.00 2012-10-13 07:36:10.375 287 12646.67 -20.62 54816.65 88888.00 2012-10-13 07:36:10.500 287 12646.65 -20.65 54816.68 88888.00 2012-10-13 07:36:10.625 287 12646.67 -20.65 54816.70 88888.00 2012-10-13 07:36:10.750 287 12646.70 -20.68 54816.70 88888.00 2012-10-13 07:36:10.875 287 12646.75 -20.62 54816.68 88888.00 2012-10-13 07:36:11.000 287 12646.75 -20.62 54816.70 88888.00 2012-10-13 07:36:11.125 287 12646.75 -20.60 54816.70 88888.00 2012-10-13 07:36:11.250 287 12646.70 -20.57 54816.65 88888.00 2012-10-13 07:36:11.375 287 12646.67 -20.57 54816.65 88888.00 2012-10-13 07:36:11.500 287 12646.67 -20.62 54816.62 88888.00 2012-10-13 07:36:11.625 287 12646.65 -20.60 54816.65 88888.00 2012-10-13 07:36:11.750 287 12646.55 -20.57 54816.65 88888.00 2012-10-13 07:36:11.875 287 12646.52 -20.52 54816.65 88888.00 2012-10-13 07:36:12.000 287 12646.58 -20.48 54816.62 88888.00 2012-10-13 07:36:12.125 287 12646.62 -20.52 54816.60 88888.00 2012-10-13 07:36:12.250 287 12646.60 -20.60 54816.50 88888.00 2012-10-13 07:36:12.375 287 12646.67 -20.55 54816.43 88888.00 2012-10-13 07:36:12.500 287 12646.75 -20.55 54816.35 88888.00 2012-10-13 07:36:12.625 287 12646.83 -20.55 54816.30 88888.00 2012-10-13 07:36:12.750 287 12646.83 -20.52 54816.30 88888.00 2012-10-13 07:36:12.875 287 12646.77 -20.52 54816.30 88888.00 2012-10-13 07:36:13.000 287 12646.80 -20.50 54816.28 88888.00 2012-10-13 07:36:13.125 287 12646.77 -20.52 54816.28 88888.00 2012-10-13 07:36:13.250 287 12646.67 -20.57 54816.32 88888.00 2012-10-13 07:36:13.375 287 12646.73 -20.55 54816.43 88888.00 2012-10-13 07:36:13.500 287 12646.75 -20.52 54816.47 88888.00 2012-10-13 07:36:13.625 287 12646.73 -20.57 54816.45 88888.00 2012-10-13 07:36:13.750 287 12646.67 -20.57 54816.45 88888.00 2012-10-13 07:36:13.875 287 12646.65 -20.55 54816.47 88888.00 2012-10-13 07:36:14.000 287 12646.65 -20.55 54816.45 88888.00 2012-10-13 07:36:14.125 287 12646.58 -20.57 54816.43 88888.00 2012-10-13 07:36:14.250 287 12646.50 -20.65 54816.38 88888.00 2012-10-13 07:36:14.375 287 12646.52 -20.62 54816.38 88888.00 2012-10-13 07:36:14.500 287 12646.60 -20.60 54816.43 88888.00 2012-10-13 07:36:14.625 287 12646.62 -20.60 54816.38 88888.00 2012-10-13 07:36:14.750 287 12646.62 -20.55 54816.43 88888.00 2012-10-13 07:36:14.875 287 12646.58 -20.57 54816.38 88888.00 2012-10-13 07:36:15.000 287 12646.55 -20.62 54816.38 88888.00 2012-10-13 07:36:15.125 287 12646.62 -20.57 54816.38 88888.00 2012-10-13 07:36:15.250 287 12646.55 -20.62 54816.30 88888.00 2012-10-13 07:36:15.375 287 12646.60 -20.60 54816.20 88888.00 2012-10-13 07:36:15.500 287 12646.60 -20.60 54816.12 88888.00 2012-10-13 07:36:15.625 287 12646.55 -20.62 54816.07 88888.00 2012-10-13 07:36:15.750 287 12646.55 -20.62 54816.05 88888.00 2012-10-13 07:36:15.875 287 12646.55 -20.68 54816.05 88888.00 2012-10-13 07:36:16.000 287 12646.55 -20.73 54816.03 88888.00 2012-10-13 07:36:16.125 287 12646.52 -20.73 54816.03 88888.00 2012-10-13 07:36:16.250 287 12646.42 -20.75 54816.10 88888.00 2012-10-13 07:36:16.375 287 12646.40 -20.73 54816.20 88888.00 2012-10-13 07:36:16.500 287 12646.35 -20.70 54816.25 88888.00 2012-10-13 07:36:16.625 287 12646.35 -20.73 54816.28 88888.00 2012-10-13 07:36:16.750 287 12646.38 -20.70 54816.28 88888.00 2012-10-13 07:36:16.875 287 12646.38 -20.77 54816.25 88888.00 2012-10-13 07:36:17.000 287 12646.38 -20.80 54816.22 88888.00 2012-10-13 07:36:17.125 287 12646.38 -20.80 54816.25 88888.00 2012-10-13 07:36:17.250 287 12646.30 -20.82 54816.20 88888.00 2012-10-13 07:36:17.375 287 12646.30 -20.85 54816.20 88888.00 2012-10-13 07:36:17.500 287 12646.38 -20.85 54816.22 88888.00 2012-10-13 07:36:17.625 287 12646.35 -20.85 54816.20 88888.00 2012-10-13 07:36:17.750 287 12646.25 -20.88 54816.20 88888.00 2012-10-13 07:36:17.875 287 12646.27 -20.82 54816.22 88888.00 2012-10-13 07:36:18.000 287 12646.35 -20.80 54816.25 88888.00 2012-10-13 07:36:18.125 287 12646.30 -20.85 54816.20 88888.00 2012-10-13 07:36:18.250 287 12646.20 -20.95 54816.07 88888.00 2012-10-13 07:36:18.375 287 12646.23 -20.90 54816.03 88888.00 2012-10-13 07:36:18.500 287 12646.20 -20.88 54815.97 88888.00 2012-10-13 07:36:18.625 287 12646.15 -20.90 54815.97 88888.00 2012-10-13 07:36:18.750 287 12646.10 -20.88 54815.95 88888.00 2012-10-13 07:36:18.875 287 12646.12 -20.88 54815.97 88888.00 2012-10-13 07:36:19.000 287 12646.15 -20.90 54815.97 88888.00 2012-10-13 07:36:19.125 287 12646.05 -20.95 54815.97 88888.00 2012-10-13 07:36:19.250 287 12646.00 -21.00 54816.00 88888.00 2012-10-13 07:36:19.375 287 12646.02 -20.98 54816.05 88888.00 2012-10-13 07:36:19.500 287 12645.95 -20.98 54816.10 88888.00 2012-10-13 07:36:19.625 287 12645.88 -20.93 54816.15 88888.00 2012-10-13 07:36:19.750 287 12645.80 -20.95 54816.18 88888.00 2012-10-13 07:36:19.875 287 12645.77 -21.00 54816.18 88888.00 2012-10-13 07:36:20.000 287 12645.67 -21.05 54816.15 88888.00 2012-10-13 07:36:20.125 287 12645.62 -21.07 54816.15 88888.00 2012-10-13 07:36:20.250 287 12645.58 -21.07 54816.15 88888.00 2012-10-13 07:36:20.375 287 12645.60 -21.05 54816.12 88888.00 2012-10-13 07:36:20.500 287 12645.58 -21.07 54816.15 88888.00 2012-10-13 07:36:20.625 287 12645.55 -21.07 54816.10 88888.00 2012-10-13 07:36:20.750 287 12645.50 -21.05 54816.10 88888.00 2012-10-13 07:36:20.875 287 12645.45 -21.07 54816.10 88888.00 2012-10-13 07:36:21.000 287 12645.40 -21.10 54816.10 88888.00 2012-10-13 07:36:21.125 287 12645.40 -21.12 54816.07 88888.00 2012-10-13 07:36:21.250 287 12645.48 -21.23 54816.03 88888.00 2012-10-13 07:36:21.375 287 12645.50 -21.20 54815.95 88888.00 2012-10-13 07:36:21.500 287 12645.40 -21.20 54815.88 88888.00 2012-10-13 07:36:21.625 287 12645.30 -21.15 54815.88 88888.00 2012-10-13 07:36:21.750 287 12645.35 -21.15 54815.88 88888.00 2012-10-13 07:36:21.875 287 12645.38 -21.15 54815.88 88888.00 2012-10-13 07:36:22.000 287 12645.35 -21.20 54815.85 88888.00 2012-10-13 07:36:22.125 287 12645.30 -21.23 54815.88 88888.00 2012-10-13 07:36:22.250 287 12645.20 -21.23 54815.93 88888.00 2012-10-13 07:36:22.375 287 12645.25 -21.20 54816.00 88888.00 2012-10-13 07:36:22.500 287 12645.25 -21.20 54816.03 88888.00 2012-10-13 07:36:22.625 287 12645.20 -21.30 54816.03 88888.00 2012-10-13 07:36:22.750 287 12645.08 -21.30 54816.05 88888.00 2012-10-13 07:36:22.875 287 12645.00 -21.32 54816.05 88888.00 2012-10-13 07:36:23.000 287 12645.00 -21.32 54816.05 88888.00 2012-10-13 07:36:23.125 287 12644.92 -21.30 54816.05 88888.00 2012-10-13 07:36:23.250 287 12644.92 -21.30 54816.05 88888.00 2012-10-13 07:36:23.375 287 12644.88 -21.35 54816.03 88888.00 2012-10-13 07:36:23.500 287 12644.83 -21.35 54816.03 88888.00 2012-10-13 07:36:23.625 287 12644.80 -21.43 54816.03 88888.00 2012-10-13 07:36:23.750 287 12644.80 -21.38 54816.05 88888.00 2012-10-13 07:36:23.875 287 12644.80 -21.38 54816.03 88888.00 2012-10-13 07:36:24.000 287 12644.67 -21.43 54816.03 88888.00 2012-10-13 07:36:24.125 287 12644.60 -21.43 54816.00 88888.00 2012-10-13 07:36:24.250 287 12644.58 -21.48 54815.95 88888.00 2012-10-13 07:36:24.375 287 12644.60 -21.45 54815.85 88888.00 2012-10-13 07:36:24.500 287 12644.62 -21.45 54815.78 88888.00 2012-10-13 07:36:24.625 287 12644.60 -21.45 54815.72 88888.00 2012-10-13 07:36:24.750 287 12644.48 -21.48 54815.72 88888.00 2012-10-13 07:36:24.875 287 12644.48 -21.50 54815.70 88888.00 2012-10-13 07:36:25.000 287 12644.50 -21.52 54815.68 88888.00 2012-10-13 07:36:25.125 287 12644.45 -21.50 54815.70 88888.00 2012-10-13 07:36:25.250 287 12644.38 -21.48 54815.88 88888.00 2012-10-13 07:36:25.375 287 12644.35 -21.50 54815.93 88888.00 2012-10-13 07:36:25.500 287 12644.23 -21.57 54815.90 88888.00 2012-10-13 07:36:25.625 287 12644.15 -21.60 54815.90 88888.00 2012-10-13 07:36:25.750 287 12644.15 -21.60 54815.95 88888.00 2012-10-13 07:36:25.875 287 12644.12 -21.60 54815.97 88888.00 2012-10-13 07:36:26.000 287 12644.12 -21.62 54815.95 88888.00 2012-10-13 07:36:26.125 287 12644.10 -21.65 54815.93 88888.00 2012-10-13 07:36:26.250 287 12644.02 -21.60 54815.93 88888.00 2012-10-13 07:36:26.375 287 12644.05 -21.57 54815.93 88888.00 2012-10-13 07:36:26.500 287 12644.05 -21.60 54815.95 88888.00 2012-10-13 07:36:26.625 287 12643.98 -21.65 54815.95 88888.00 2012-10-13 07:36:26.750 287 12643.95 -21.70 54815.90 88888.00 2012-10-13 07:36:26.875 287 12643.95 -21.70 54815.90 88888.00 2012-10-13 07:36:27.000 287 12643.90 -21.68 54815.90 88888.00 2012-10-13 07:36:27.125 287 12643.83 -21.68 54815.93 88888.00 2012-10-13 07:36:27.250 287 12643.75 -21.77 54815.80 88888.00 2012-10-13 07:36:27.375 287 12643.77 -21.80 54815.70 88888.00 2012-10-13 07:36:27.500 287 12643.75 -21.80 54815.65 88888.00 2012-10-13 07:36:27.625 287 12643.80 -21.75 54815.65 88888.00 2012-10-13 07:36:27.750 287 12643.77 -21.70 54815.68 88888.00 2012-10-13 07:36:27.875 287 12643.73 -21.73 54815.68 88888.00 2012-10-13 07:36:28.000 287 12643.70 -21.73 54815.65 88888.00 2012-10-13 07:36:28.125 287 12643.67 -21.77 54815.62 88888.00 2012-10-13 07:36:28.250 287 12643.67 -21.85 54815.65 88888.00 2012-10-13 07:36:28.375 287 12643.58 -21.90 54815.68 88888.00 2012-10-13 07:36:28.500 287 12643.55 -21.90 54815.80 88888.00 2012-10-13 07:36:28.625 287 12643.55 -21.82 54815.88 88888.00 2012-10-13 07:36:28.750 287 12643.52 -21.82 54815.88 88888.00 2012-10-13 07:36:28.875 287 12643.52 -21.82 54815.85 88888.00 2012-10-13 07:36:29.000 287 12643.50 -21.85 54815.88 88888.00 2012-10-13 07:36:29.125 287 12643.40 -21.90 54815.82 88888.00 2012-10-13 07:36:29.250 287 12643.38 -21.95 54815.82 88888.00 2012-10-13 07:36:29.375 287 12643.42 -21.90 54815.85 88888.00 2012-10-13 07:36:29.500 287 12643.35 -21.95 54815.82 88888.00 2012-10-13 07:36:29.625 287 12643.27 -22.00 54815.78 88888.00 2012-10-13 07:36:29.750 287 12643.23 -22.00 54815.78 88888.00 2012-10-13 07:36:29.875 287 12643.20 -22.00 54815.78 88888.00 2012-10-13 07:36:30.000 287 12643.20 -22.02 54815.78 88888.00 2012-10-13 07:36:30.125 287 12643.25 -22.00 54815.80 88888.00 2012-10-13 07:36:30.250 287 12643.25 -22.05 54815.72 88888.00 2012-10-13 07:36:30.375 287 12643.23 -22.00 54815.68 88888.00 2012-10-13 07:36:30.500 287 12643.20 -22.00 54815.60 88888.00 2012-10-13 07:36:30.625 287 12643.20 -22.05 54815.55 88888.00 2012-10-13 07:36:30.750 287 12643.17 -22.05 54815.53 88888.00 2012-10-13 07:36:30.875 287 12643.08 -22.10 54815.50 88888.00 2012-10-13 07:36:31.000 287 12643.10 -22.10 54815.50 88888.00 2012-10-13 07:36:31.125 287 12643.10 -22.15 54815.53 88888.00 2012-10-13 07:36:31.250 287 12643.05 -22.20 54815.55 88888.00 2012-10-13 07:36:31.375 287 12642.98 -22.23 54815.60 88888.00 2012-10-13 07:36:31.500 287 12642.92 -22.23 54815.68 88888.00 2012-10-13 07:36:31.625 287 12642.92 -22.23 54815.68 88888.00 2012-10-13 07:36:31.750 287 12642.85 -22.23 54815.70 88888.00 2012-10-13 07:36:31.875 287 12642.80 -22.25 54815.70 88888.00 2012-10-13 07:36:32.000 287 12642.77 -22.27 54815.70 88888.00 2012-10-13 07:36:32.125 287 12642.75 -22.30 54815.70 88888.00 2012-10-13 07:36:32.250 287 12642.70 -22.30 54815.75 88888.00 2012-10-13 07:36:32.375 287 12642.70 -22.27 54815.78 88888.00 2012-10-13 07:36:32.500 287 12642.73 -22.30 54815.78 88888.00 2012-10-13 07:36:32.625 287 12642.70 -22.35 54815.70 88888.00 2012-10-13 07:36:32.750 287 12642.73 -22.40 54815.70 88888.00 2012-10-13 07:36:32.875 287 12642.62 -22.38 54815.72 88888.00 2012-10-13 07:36:33.000 287 12642.52 -22.40 54815.72 88888.00 2012-10-13 07:36:33.125 287 12642.48 -22.40 54815.72 88888.00 2012-10-13 07:36:33.250 287 12642.42 -22.45 54815.60 88888.00 2012-10-13 07:36:33.375 287 12642.48 -22.43 54815.55 88888.00 2012-10-13 07:36:33.500 287 12642.50 -22.43 54815.50 88888.00 2012-10-13 07:36:33.625 287 12642.42 -22.48 54815.45 88888.00 2012-10-13 07:36:33.750 287 12642.40 -22.52 54815.43 88888.00 2012-10-13 07:36:33.875 287 12642.40 -22.52 54815.43 88888.00 2012-10-13 07:36:34.000 287 12642.38 -22.55 54815.40 88888.00 2012-10-13 07:36:34.125 287 12642.33 -22.55 54815.40 88888.00 2012-10-13 07:36:34.250 287 12642.23 -22.57 54815.47 88888.00 2012-10-13 07:36:34.375 287 12642.12 -22.65 54815.50 88888.00 2012-10-13 07:36:34.500 287 12642.08 -22.65 54815.60 88888.00 2012-10-13 07:36:34.625 287 12642.10 -22.60 54815.65 88888.00 2012-10-13 07:36:34.750 287 12642.08 -22.62 54815.68 88888.00 2012-10-13 07:36:34.875 287 12642.08 -22.62 54815.65 88888.00 2012-10-13 07:36:35.000 287 12642.05 -22.65 54815.65 88888.00 2012-10-13 07:36:35.125 287 12642.05 -22.68 54815.65 88888.00 2012-10-13 07:36:35.250 287 12641.98 -22.73 54815.65 88888.00 2012-10-13 07:36:35.375 287 12641.98 -22.70 54815.70 88888.00 2012-10-13 07:36:35.500 287 12641.90 -22.73 54815.65 88888.00 2012-10-13 07:36:35.625 287 12641.85 -22.80 54815.60 88888.00 2012-10-13 07:36:35.750 287 12641.77 -22.80 54815.60 88888.00 2012-10-13 07:36:35.875 287 12641.73 -22.82 54815.62 88888.00 2012-10-13 07:36:36.000 287 12641.75 -22.85 54815.62 88888.00 2012-10-13 07:36:36.125 287 12641.75 -22.88 54815.62 88888.00 2012-10-13 07:36:36.250 287 12641.65 -22.90 54815.57 88888.00 2012-10-13 07:36:36.375 287 12641.67 -22.85 54815.53 88888.00 2012-10-13 07:36:36.500 287 12641.62 -22.90 54815.43 88888.00 2012-10-13 07:36:36.625 287 12641.55 -22.95 54815.38 88888.00 2012-10-13 07:36:36.750 287 12641.52 -23.00 54815.35 88888.00 2012-10-13 07:36:36.875 287 12641.50 -23.00 54815.38 88888.00 2012-10-13 07:36:37.000 287 12641.48 -22.95 54815.40 88888.00 2012-10-13 07:36:37.125 287 12641.50 -22.98 54815.40 88888.00 2012-10-13 07:36:37.250 287 12641.42 -23.05 54815.43 88888.00 2012-10-13 07:36:37.375 287 12641.33 -23.12 54815.43 88888.00 2012-10-13 07:36:37.500 287 12641.23 -23.15 54815.50 88888.00 2012-10-13 07:36:37.625 287 12641.27 -23.12 54815.57 88888.00 2012-10-13 07:36:37.750 287 12641.25 -23.10 54815.57 88888.00 2012-10-13 07:36:37.875 287 12641.23 -23.15 54815.60 88888.00 2012-10-13 07:36:38.000 287 12641.12 -23.20 54815.57 88888.00 2012-10-13 07:36:38.125 287 12641.02 -23.20 54815.60 88888.00 2012-10-13 07:36:38.250 287 12640.98 -23.18 54815.62 88888.00 2012-10-13 07:36:38.375 287 12640.95 -23.15 54815.60 88888.00 2012-10-13 07:36:38.500 287 12640.92 -23.20 54815.57 88888.00 2012-10-13 07:36:38.625 287 12640.92 -23.20 54815.62 88888.00 2012-10-13 07:36:38.750 287 12640.90 -23.20 54815.62 88888.00 2012-10-13 07:36:38.875 287 12640.83 -23.25 54815.60 88888.00 2012-10-13 07:36:39.000 287 12640.83 -23.30 54815.55 88888.00 2012-10-13 07:36:39.125 287 12640.80 -23.30 54815.55 88888.00 2012-10-13 07:36:39.250 287 12640.70 -23.38 54815.45 88888.00 2012-10-13 07:36:39.375 287 12640.67 -23.38 54815.38 88888.00 2012-10-13 07:36:39.500 287 12640.65 -23.30 54815.38 88888.00 2012-10-13 07:36:39.625 287 12640.67 -23.27 54815.35 88888.00 2012-10-13 07:36:39.750 287 12640.62 -23.32 54815.32 88888.00 2012-10-13 07:36:39.875 287 12640.55 -23.32 54815.28 88888.00 2012-10-13 07:36:40.000 287 12640.45 -23.35 54815.28 88888.00 2012-10-13 07:36:40.125 287 12640.42 -23.35 54815.28 88888.00 2012-10-13 07:36:40.250 287 12640.38 -23.38 54815.35 88888.00 2012-10-13 07:36:40.375 287 12640.33 -23.40 54815.43 88888.00 2012-10-13 07:36:40.500 287 12640.25 -23.45 54815.47 88888.00 2012-10-13 07:36:40.625 287 12640.20 -23.50 54815.50 88888.00 2012-10-13 07:36:40.750 287 12640.15 -23.48 54815.53 88888.00 2012-10-13 07:36:40.875 287 12640.05 -23.50 54815.53 88888.00 2012-10-13 07:36:41.000 287 12640.00 -23.50 54815.50 88888.00 2012-10-13 07:36:41.125 287 12639.98 -23.55 54815.53 88888.00 2012-10-13 07:36:41.250 287 12639.92 -23.50 54815.57 88888.00 2012-10-13 07:36:41.375 287 12639.88 -23.50 54815.57 88888.00 2012-10-13 07:36:41.500 287 12639.80 -23.55 54815.55 88888.00 2012-10-13 07:36:41.625 287 12639.85 -23.57 54815.50 88888.00 2012-10-13 07:36:41.750 287 12639.88 -23.55 54815.55 88888.00 2012-10-13 07:36:41.875 287 12639.83 -23.55 54815.55 88888.00 2012-10-13 07:36:42.000 287 12639.67 -23.60 54815.55 88888.00 2012-10-13 07:36:42.125 287 12639.60 -23.68 54815.47 88888.00 2012-10-13 07:36:42.250 287 12639.58 -23.75 54815.40 88888.00 2012-10-13 07:36:42.375 287 12639.55 -23.75 54815.30 88888.00 2012-10-13 07:36:42.500 287 12639.58 -23.73 54815.28 88888.00 2012-10-13 07:36:42.625 287 12639.55 -23.77 54815.22 88888.00 2012-10-13 07:36:42.750 287 12639.55 -23.77 54815.22 88888.00 2012-10-13 07:36:42.875 287 12639.52 -23.80 54815.22 88888.00 2012-10-13 07:36:43.000 287 12639.48 -23.85 54815.20 88888.00 2012-10-13 07:36:43.125 287 12639.50 -23.82 54815.22 88888.00 2012-10-13 07:36:43.250 287 12639.38 -23.82 54815.28 88888.00 2012-10-13 07:36:43.375 287 12639.30 -23.88 54815.30 88888.00 2012-10-13 07:36:43.500 287 12639.23 -23.98 54815.35 88888.00 2012-10-13 07:36:43.625 287 12639.17 -23.95 54815.43 88888.00 2012-10-13 07:36:43.750 287 12639.15 -23.95 54815.38 88888.00 2012-10-13 07:36:43.875 287 12639.12 -23.98 54815.43 88888.00 2012-10-13 07:36:44.000 287 12639.12 -23.98 54815.45 88888.00 2012-10-13 07:36:44.125 287 12639.10 -24.02 54815.45 88888.00 2012-10-13 07:36:44.250 287 12639.00 -24.05 54815.43 88888.00 2012-10-13 07:36:44.375 287 12638.98 -24.05 54815.43 88888.00 2012-10-13 07:36:44.500 287 12638.95 -24.07 54815.40 88888.00 2012-10-13 07:36:44.625 287 12638.90 -24.10 54815.43 88888.00 2012-10-13 07:36:44.750 287 12638.92 -24.12 54815.43 88888.00 2012-10-13 07:36:44.875 287 12638.92 -24.18 54815.40 88888.00 2012-10-13 07:36:45.000 287 12638.80 -24.20 54815.38 88888.00 2012-10-13 07:36:45.125 287 12638.70 -24.30 54815.38 88888.00 2012-10-13 07:36:45.250 287 12638.65 -24.30 54815.35 88888.00 2012-10-13 07:36:45.375 287 12638.67 -24.27 54815.28 88888.00 2012-10-13 07:36:45.500 287 12638.60 -24.32 54815.20 88888.00 2012-10-13 07:36:45.625 287 12638.58 -24.35 54815.20 88888.00 2012-10-13 07:36:45.750 287 12638.65 -24.32 54815.20 88888.00 2012-10-13 07:36:45.875 287 12638.62 -24.35 54815.20 88888.00 2012-10-13 07:36:46.000 287 12638.50 -24.45 54815.18 88888.00 2012-10-13 07:36:46.125 287 12638.40 -24.48 54815.15 88888.00 2012-10-13 07:36:46.250 287 12638.25 -24.57 54815.18 88888.00 2012-10-13 07:36:46.375 287 12638.12 -24.60 54815.25 88888.00 2012-10-13 07:36:46.500 287 12638.10 -24.62 54815.30 88888.00 2012-10-13 07:36:46.625 287 12638.12 -24.65 54815.28 88888.00 2012-10-13 07:36:46.750 287 12638.10 -24.70 54815.30 88888.00 2012-10-13 07:36:46.875 287 12638.05 -24.70 54815.35 88888.00 2012-10-13 07:36:47.000 287 12638.00 -24.68 54815.38 88888.00 2012-10-13 07:36:47.125 287 12637.90 -24.70 54815.40 88888.00 2012-10-13 07:36:47.250 287 12637.80 -24.75 54815.35 88888.00 2012-10-13 07:36:47.375 287 12637.77 -24.75 54815.38 88888.00 2012-10-13 07:36:47.500 287 12637.73 -24.80 54815.38 88888.00 2012-10-13 07:36:47.625 287 12637.70 -24.82 54815.38 88888.00 2012-10-13 07:36:47.750 287 12637.65 -24.90 54815.35 88888.00 2012-10-13 07:36:47.875 287 12637.62 -24.93 54815.35 88888.00 2012-10-13 07:36:48.000 287 12637.55 -24.98 54815.35 88888.00 2012-10-13 07:36:48.125 287 12637.48 -25.00 54815.32 88888.00 2012-10-13 07:36:48.250 287 12637.48 -25.02 54815.28 88888.00 2012-10-13 07:36:48.375 287 12637.50 -25.02 54815.20 88888.00 2012-10-13 07:36:48.500 287 12637.40 -25.07 54815.12 88888.00 2012-10-13 07:36:48.625 287 12637.35 -25.10 54815.10 88888.00 2012-10-13 07:36:48.750 287 12637.33 -25.12 54815.12 88888.00 2012-10-13 07:36:48.875 287 12637.33 -25.12 54815.12 88888.00 2012-10-13 07:36:49.000 287 12637.38 -25.20 54815.12 88888.00 2012-10-13 07:36:49.125 287 12637.33 -25.18 54815.15 88888.00 2012-10-13 07:36:49.250 287 12637.25 -25.18 54815.20 88888.00 2012-10-13 07:36:49.375 287 12637.17 -25.23 54815.22 88888.00 2012-10-13 07:36:49.500 287 12637.08 -25.27 54815.25 88888.00 2012-10-13 07:36:49.625 287 12637.00 -25.27 54815.28 88888.00 2012-10-13 07:36:49.750 287 12636.95 -25.30 54815.30 88888.00 2012-10-13 07:36:49.875 287 12636.92 -25.35 54815.30 88888.00 2012-10-13 07:36:50.000 287 12636.88 -25.38 54815.28 88888.00 2012-10-13 07:36:50.125 287 12636.88 -25.40 54815.28 88888.00 2012-10-13 07:36:50.250 287 12636.85 -25.43 54815.28 88888.00 2012-10-13 07:36:50.375 287 12636.83 -25.45 54815.28 88888.00 2012-10-13 07:36:50.500 287 12636.75 -25.43 54815.28 88888.00 2012-10-13 07:36:50.625 287 12636.65 -25.45 54815.28 88888.00 2012-10-13 07:36:50.750 287 12636.52 -25.52 54815.25 88888.00 2012-10-13 07:36:50.875 287 12636.48 -25.52 54815.22 88888.00 2012-10-13 07:36:51.000 287 12636.42 -25.50 54815.25 88888.00 2012-10-13 07:36:51.125 287 12636.40 -25.50 54815.28 88888.00 2012-10-13 07:36:51.250 287 12636.40 -25.52 54815.18 88888.00 2012-10-13 07:36:51.375 287 12636.45 -25.52 54815.15 88888.00 2012-10-13 07:36:51.500 287 12636.38 -25.55 54815.07 88888.00 2012-10-13 07:36:51.625 287 12636.30 -25.55 54815.03 88888.00 2012-10-13 07:36:51.750 287 12636.20 -25.57 54815.03 88888.00 2012-10-13 07:36:51.875 287 12636.17 -25.57 54815.03 88888.00 2012-10-13 07:36:52.000 287 12636.17 -25.60 54815.03 88888.00 2012-10-13 07:36:52.125 287 12636.10 -25.62 54815.03 88888.00 2012-10-13 07:36:52.250 287 12636.05 -25.62 54815.10 88888.00 2012-10-13 07:36:52.375 287 12636.02 -25.62 54815.15 88888.00 2012-10-13 07:36:52.500 287 12635.92 -25.62 54815.20 88888.00 2012-10-13 07:36:52.625 287 12635.83 -25.68 54815.20 88888.00 2012-10-13 07:36:52.750 287 12635.73 -25.73 54815.20 88888.00 2012-10-13 07:36:52.875 287 12635.65 -25.80 54815.20 88888.00 2012-10-13 07:36:53.000 287 12635.65 -25.82 54815.18 88888.00 2012-10-13 07:36:53.125 287 12635.70 -25.80 54815.22 88888.00 2012-10-13 07:36:53.250 287 12635.62 -25.82 54815.20 88888.00 2012-10-13 07:36:53.375 287 12635.60 -25.85 54815.20 88888.00 2012-10-13 07:36:53.500 287 12635.52 -25.85 54815.22 88888.00 2012-10-13 07:36:53.625 287 12635.45 -25.88 54815.20 88888.00 2012-10-13 07:36:53.750 287 12635.40 -25.90 54815.18 88888.00 2012-10-13 07:36:53.875 287 12635.27 -25.95 54815.18 88888.00 2012-10-13 07:36:54.000 287 12635.17 -25.98 54815.20 88888.00 2012-10-13 07:36:54.125 287 12635.12 -25.98 54815.20 88888.00 2012-10-13 07:36:54.250 287 12635.15 -26.02 54815.15 88888.00 2012-10-13 07:36:54.375 287 12635.17 -25.98 54815.07 88888.00 2012-10-13 07:36:54.500 287 12635.08 -26.05 54814.97 88888.00 2012-10-13 07:36:54.625 287 12634.98 -26.12 54814.93 88888.00 2012-10-13 07:36:54.750 287 12634.90 -26.12 54814.93 88888.00 2012-10-13 07:36:54.875 287 12634.83 -26.07 54814.93 88888.00 2012-10-13 07:36:55.000 287 12634.80 -26.12 54814.95 88888.00 2012-10-13 07:36:55.125 287 12634.77 -26.23 54814.90 88888.00 2012-10-13 07:36:55.250 287 12634.65 -26.23 54815.00 88888.00 2012-10-13 07:36:55.375 287 12634.70 -26.18 54815.10 88888.00 2012-10-13 07:36:55.500 287 12634.65 -26.20 54815.12 88888.00 2012-10-13 07:36:55.625 287 12634.50 -26.25 54815.15 88888.00 2012-10-13 07:36:55.750 287 12634.42 -26.27 54815.15 88888.00 2012-10-13 07:36:55.875 287 12634.38 -26.25 54815.18 88888.00 2012-10-13 07:36:56.000 287 12634.30 -26.30 54815.15 88888.00 2012-10-13 07:36:56.125 287 12634.20 -26.35 54815.12 88888.00 2012-10-13 07:36:56.250 287 12634.12 -26.38 54815.12 88888.00 2012-10-13 07:36:56.375 287 12634.17 -26.32 54815.18 88888.00 2012-10-13 07:36:56.500 287 12634.17 -26.35 54815.18 88888.00 2012-10-13 07:36:56.625 287 12634.08 -26.40 54815.10 88888.00 2012-10-13 07:36:56.750 287 12633.92 -26.43 54815.07 88888.00 2012-10-13 07:36:56.875 287 12633.88 -26.48 54815.07 88888.00 2012-10-13 07:36:57.000 287 12633.83 -26.50 54815.10 88888.00 2012-10-13 07:36:57.125 287 12633.73 -26.52 54815.12 88888.00 2012-10-13 07:36:57.250 287 12633.62 -26.55 54815.07 88888.00 2012-10-13 07:36:57.375 287 12633.58 -26.50 54815.03 88888.00 2012-10-13 07:36:57.500 287 12633.55 -26.50 54815.00 88888.00 2012-10-13 07:36:57.625 287 12633.50 -26.52 54814.95 88888.00 2012-10-13 07:36:57.750 287 12633.42 -26.57 54814.93 88888.00 2012-10-13 07:36:57.875 287 12633.33 -26.60 54814.95 88888.00 2012-10-13 07:36:58.000 287 12633.27 -26.62 54814.95 88888.00 2012-10-13 07:36:58.125 287 12633.17 -26.68 54814.95 88888.00 2012-10-13 07:36:58.250 287 12633.02 -26.70 54815.00 88888.00 2012-10-13 07:36:58.375 287 12632.95 -26.70 54815.10 88888.00 2012-10-13 07:36:58.500 287 12632.83 -26.75 54815.10 88888.00 2012-10-13 07:36:58.625 287 12632.73 -26.82 54815.12 88888.00 2012-10-13 07:36:58.750 287 12632.65 -26.80 54815.15 88888.00 2012-10-13 07:36:58.875 287 12632.62 -26.77 54815.18 88888.00 2012-10-13 07:36:59.000 287 12632.50 -26.82 54815.18 88888.00 2012-10-13 07:36:59.125 287 12632.48 -26.80 54815.18 88888.00 2012-10-13 07:36:59.250 287 12632.40 -26.90 54815.12 88888.00 2012-10-13 07:36:59.375 287 12632.33 -26.95 54815.10 88888.00 2012-10-13 07:36:59.500 287 12632.33 -26.95 54815.12 88888.00 2012-10-13 07:36:59.625 287 12632.30 -26.90 54815.15 88888.00 2012-10-13 07:36:59.750 287 12632.20 -26.90 54815.12 88888.00 2012-10-13 07:36:59.875 287 12632.12 -26.95 54815.10 88888.00 2012-10-13 07:37:00.000 287 12632.05 -27.02 54815.10 88888.00 2012-10-13 07:37:00.125 287 12632.00 -27.07 54815.10 88888.00 2012-10-13 07:37:00.250 287 12631.88 -27.10 54815.05 88888.00 2012-10-13 07:37:00.375 287 12631.83 -27.07 54814.97 88888.00 2012-10-13 07:37:00.500 287 12631.80 -27.10 54814.90 88888.00 2012-10-13 07:37:00.625 287 12631.75 -27.18 54814.85 88888.00 2012-10-13 07:37:00.750 287 12631.65 -27.18 54814.90 88888.00 2012-10-13 07:37:00.875 287 12631.58 -27.18 54814.88 88888.00 2012-10-13 07:37:01.000 287 12631.50 -27.23 54814.88 88888.00 2012-10-13 07:37:01.125 287 12631.48 -27.23 54814.88 88888.00 2012-10-13 07:37:01.250 287 12631.30 -27.27 54814.95 88888.00 2012-10-13 07:37:01.375 287 12631.20 -27.30 54815.00 88888.00 2012-10-13 07:37:01.500 287 12631.15 -27.38 54815.05 88888.00 2012-10-13 07:37:01.625 287 12631.10 -27.40 54815.07 88888.00 2012-10-13 07:37:01.750 287 12631.12 -27.35 54815.10 88888.00 2012-10-13 07:37:01.875 287 12631.08 -27.35 54815.10 88888.00 2012-10-13 07:37:02.000 287 12630.95 -27.43 54815.10 88888.00 2012-10-13 07:37:02.125 287 12630.83 -27.48 54815.10 88888.00 2012-10-13 07:37:02.250 287 12630.75 -27.52 54815.07 88888.00 2012-10-13 07:37:02.375 287 12630.70 -27.55 54815.05 88888.00 2012-10-13 07:37:02.500 287 12630.67 -27.55 54815.05 88888.00 2012-10-13 07:37:02.625 287 12630.62 -27.52 54815.10 88888.00 2012-10-13 07:37:02.750 287 12630.55 -27.52 54815.12 88888.00 2012-10-13 07:37:02.875 287 12630.42 -27.57 54815.07 88888.00 2012-10-13 07:37:03.000 287 12630.38 -27.60 54815.07 88888.00 2012-10-13 07:37:03.125 287 12630.25 -27.62 54815.10 88888.00 2012-10-13 07:37:03.250 287 12630.17 -27.62 54815.05 88888.00 2012-10-13 07:37:03.375 287 12630.23 -27.60 54814.97 88888.00 2012-10-13 07:37:03.500 287 12630.25 -27.62 54814.90 88888.00 2012-10-13 07:37:03.625 287 12630.12 -27.65 54814.88 88888.00 2012-10-13 07:37:03.750 287 12629.98 -27.75 54814.85 88888.00 2012-10-13 07:37:03.875 287 12629.85 -27.75 54814.85 88888.00 2012-10-13 07:37:04.000 287 12629.83 -27.73 54814.85 88888.00 2012-10-13 07:37:04.125 287 12629.75 -27.73 54814.88 88888.00 2012-10-13 07:37:04.250 287 12629.67 -27.75 54814.95 88888.00 2012-10-13 07:37:04.375 287 12629.67 -27.75 54815.00 88888.00 2012-10-13 07:37:04.500 287 12629.52 -27.80 54815.05 88888.00 2012-10-13 07:37:04.625 287 12629.42 -27.82 54815.03 88888.00 2012-10-13 07:37:04.750 287 12629.40 -27.82 54815.05 88888.00 2012-10-13 07:37:04.875 287 12629.33 -27.88 54815.07 88888.00 2012-10-13 07:37:05.000 287 12629.25 -27.85 54815.07 88888.00 2012-10-13 07:37:05.125 287 12629.23 -27.88 54815.07 88888.00 2012-10-13 07:37:05.250 287 12629.12 -27.88 54815.10 88888.00 2012-10-13 07:37:05.375 287 12629.08 -27.88 54815.12 88888.00 2012-10-13 07:37:05.500 287 12629.05 -27.90 54815.10 88888.00 2012-10-13 07:37:05.625 287 12628.92 -27.93 54815.07 88888.00 2012-10-13 07:37:05.750 287 12628.77 -27.90 54815.07 88888.00 2012-10-13 07:37:05.875 287 12628.70 -27.95 54815.10 88888.00 2012-10-13 07:37:06.000 287 12628.75 -27.93 54815.10 88888.00 2012-10-13 07:37:06.125 287 12628.65 -27.95 54815.05 88888.00 2012-10-13 07:37:06.250 287 12628.52 -27.98 54815.03 88888.00 2012-10-13 07:37:06.375 287 12628.48 -27.95 54814.95 88888.00 2012-10-13 07:37:06.500 287 12628.42 -27.98 54814.90 88888.00 2012-10-13 07:37:06.625 287 12628.38 -27.98 54814.88 88888.00 2012-10-13 07:37:06.750 287 12628.35 -27.98 54814.85 88888.00 2012-10-13 07:37:06.875 287 12628.23 -28.02 54814.82 88888.00 2012-10-13 07:37:07.000 287 12628.15 -28.07 54814.80 88888.00 2012-10-13 07:37:07.125 287 12628.15 -28.07 54814.82 88888.00 2012-10-13 07:37:07.250 287 12628.05 -28.12 54814.88 88888.00 2012-10-13 07:37:07.375 287 12627.92 -28.18 54814.88 88888.00 2012-10-13 07:37:07.500 287 12627.85 -28.20 54814.95 88888.00 2012-10-13 07:37:07.625 287 12627.80 -28.20 54815.00 88888.00 2012-10-13 07:37:07.750 287 12627.73 -28.20 54815.00 88888.00 2012-10-13 07:37:07.875 287 12627.60 -28.20 54815.00 88888.00 2012-10-13 07:37:08.000 287 12627.52 -28.25 54814.97 88888.00 2012-10-13 07:37:08.125 287 12627.48 -28.27 54815.00 88888.00 2012-10-13 07:37:08.250 287 12627.45 -28.27 54815.03 88888.00 2012-10-13 07:37:08.375 287 12627.42 -28.25 54815.03 88888.00 2012-10-13 07:37:08.500 287 12627.38 -28.25 54815.03 88888.00 2012-10-13 07:37:08.625 287 12627.35 -28.30 54815.03 88888.00 2012-10-13 07:37:08.750 287 12627.27 -28.27 54815.05 88888.00 2012-10-13 07:37:08.875 287 12627.23 -28.30 54815.07 88888.00 2012-10-13 07:37:09.000 287 12627.08 -28.35 54815.03 88888.00 2012-10-13 07:37:09.125 287 12627.02 -28.40 54815.00 88888.00 2012-10-13 07:37:09.250 287 12627.02 -28.40 54814.95 88888.00 2012-10-13 07:37:09.375 287 12627.05 -28.35 54814.88 88888.00 2012-10-13 07:37:09.500 287 12626.98 -28.38 54814.82 88888.00 2012-10-13 07:37:09.625 287 12626.88 -28.38 54814.80 88888.00 2012-10-13 07:37:09.750 287 12626.80 -28.40 54814.78 88888.00 2012-10-13 07:37:09.875 287 12626.73 -28.43 54814.78 88888.00 2012-10-13 07:37:10.000 287 12626.65 -28.43 54814.78 88888.00 2012-10-13 07:37:10.125 287 12626.55 -28.40 54814.78 88888.00 2012-10-13 07:37:10.250 287 12626.45 -28.45 54814.82 88888.00 2012-10-13 07:37:10.375 287 12626.42 -28.48 54814.85 88888.00 2012-10-13 07:37:10.500 287 12626.38 -28.50 54814.93 88888.00 2012-10-13 07:37:10.625 287 12626.35 -28.45 54814.97 88888.00 2012-10-13 07:37:10.750 287 12626.33 -28.43 54815.03 88888.00 2012-10-13 07:37:10.875 287 12626.27 -28.45 54815.00 88888.00 2012-10-13 07:37:11.000 287 12626.12 -28.50 54814.97 88888.00 2012-10-13 07:37:11.125 287 12626.00 -28.55 54814.97 88888.00 2012-10-13 07:37:11.250 287 12625.92 -28.55 54814.97 88888.00 2012-10-13 07:37:11.375 287 12625.85 -28.55 54814.95 88888.00 2012-10-13 07:37:11.500 287 12625.77 -28.55 54814.95 88888.00 2012-10-13 07:37:11.625 287 12625.65 -28.55 54814.95 88888.00 2012-10-13 07:37:11.750 287 12625.62 -28.57 54814.90 88888.00 2012-10-13 07:37:11.875 287 12625.60 -28.60 54814.93 88888.00 2012-10-13 07:37:12.000 287 12625.60 -28.57 54814.95 88888.00 2012-10-13 07:37:12.125 287 12625.52 -28.62 54814.95 88888.00 2012-10-13 07:37:12.250 287 12625.33 -28.68 54814.85 88888.00 2012-10-13 07:37:12.375 287 12625.33 -28.65 54814.80 88888.00 2012-10-13 07:37:12.500 287 12625.33 -28.60 54814.75 88888.00 2012-10-13 07:37:12.625 287 12625.25 -28.62 54814.75 88888.00 2012-10-13 07:37:12.750 287 12625.12 -28.62 54814.70 88888.00 2012-10-13 07:37:12.875 287 12625.00 -28.65 54814.70 88888.00 2012-10-13 07:37:13.000 287 12624.95 -28.68 54814.68 88888.00 2012-10-13 07:37:13.125 287 12624.90 -28.62 54814.72 88888.00 2012-10-13 07:37:13.250 287 12624.80 -28.62 54814.78 88888.00 2012-10-13 07:37:13.375 287 12624.62 -28.68 54814.85 88888.00 2012-10-13 07:37:13.500 287 12624.50 -28.73 54814.90 88888.00 2012-10-13 07:37:13.625 287 12624.42 -28.75 54814.93 88888.00 2012-10-13 07:37:13.750 287 12624.35 -28.77 54814.93 88888.00 2012-10-13 07:37:13.875 287 12624.27 -28.77 54814.93 88888.00 2012-10-13 07:37:14.000 287 12624.25 -28.80 54814.93 88888.00 2012-10-13 07:37:14.125 287 12624.12 -28.80 54814.93 88888.00 2012-10-13 07:37:14.250 287 12624.05 -28.82 54814.97 88888.00 2012-10-13 07:37:14.375 287 12623.95 -28.82 54814.95 88888.00 2012-10-13 07:37:14.500 287 12623.77 -28.82 54814.95 88888.00 2012-10-13 07:37:14.625 287 12623.70 -28.82 54814.97 88888.00 2012-10-13 07:37:14.750 287 12623.70 -28.82 54814.97 88888.00 2012-10-13 07:37:14.875 287 12623.62 -28.85 54814.95 88888.00 2012-10-13 07:37:15.000 287 12623.45 -28.90 54814.95 88888.00 2012-10-13 07:37:15.125 287 12623.38 -28.93 54814.93 88888.00 2012-10-13 07:37:15.250 287 12623.30 -28.93 54814.88 88888.00 2012-10-13 07:37:15.375 287 12623.27 -28.93 54814.82 88888.00 2012-10-13 07:37:15.500 287 12623.27 -28.93 54814.78 88888.00 2012-10-13 07:37:15.625 287 12623.23 -28.95 54814.75 88888.00 2012-10-13 07:37:15.750 287 12623.12 -28.95 54814.68 88888.00 2012-10-13 07:37:15.875 287 12622.98 -29.00 54814.70 88888.00 2012-10-13 07:37:16.000 287 12622.88 -28.98 54814.70 88888.00 2012-10-13 07:37:16.125 287 12622.85 -28.95 54814.75 88888.00 2012-10-13 07:37:16.250 287 12622.75 -29.00 54814.75 88888.00 2012-10-13 07:37:16.375 287 12622.65 -29.05 54814.78 88888.00 2012-10-13 07:37:16.500 287 12622.55 -29.10 54814.85 88888.00 2012-10-13 07:37:16.625 287 12622.50 -29.10 54814.88 88888.00 2012-10-13 07:37:16.750 287 12622.42 -29.10 54814.93 88888.00 2012-10-13 07:37:16.875 287 12622.33 -29.05 54814.93 88888.00 2012-10-13 07:37:17.000 287 12622.27 -29.05 54814.95 88888.00 2012-10-13 07:37:17.125 287 12622.23 -29.05 54814.97 88888.00 2012-10-13 07:37:17.250 287 12622.12 -29.10 54814.95 88888.00 2012-10-13 07:37:17.375 287 12622.08 -29.07 54814.93 88888.00 2012-10-13 07:37:17.500 287 12621.90 -29.10 54814.90 88888.00 2012-10-13 07:37:17.625 287 12621.85 -29.05 54814.93 88888.00 2012-10-13 07:37:17.750 287 12621.75 -29.07 54814.93 88888.00 2012-10-13 07:37:17.875 287 12621.65 -29.12 54814.90 88888.00 2012-10-13 07:37:18.000 287 12621.55 -29.18 54814.90 88888.00 2012-10-13 07:37:18.125 287 12621.48 -29.12 54814.90 88888.00 2012-10-13 07:37:18.250 287 12621.38 -29.10 54814.85 88888.00 2012-10-13 07:37:18.375 287 12621.38 -29.00 54814.82 88888.00 2012-10-13 07:37:18.500 287 12621.25 -29.02 54814.75 88888.00 2012-10-13 07:37:18.625 287 12621.15 -29.05 54814.72 88888.00 2012-10-13 07:37:18.750 287 12621.12 -29.05 54814.68 88888.00 2012-10-13 07:37:18.875 287 12621.02 -29.10 54814.65 88888.00 2012-10-13 07:37:19.000 287 12620.92 -29.10 54814.65 88888.00 2012-10-13 07:37:19.125 287 12620.85 -29.05 54814.68 88888.00 2012-10-13 07:37:19.250 287 12620.77 -29.07 54814.72 88888.00 2012-10-13 07:37:19.375 287 12620.73 -29.15 54814.75 88888.00 2012-10-13 07:37:19.500 287 12620.67 -29.12 54814.82 88888.00 2012-10-13 07:37:19.625 287 12620.67 -29.07 54814.90 88888.00 2012-10-13 07:37:19.750 287 12620.60 -29.07 54814.93 88888.00 2012-10-13 07:37:19.875 287 12620.42 -29.12 54814.85 88888.00 2012-10-13 07:37:20.000 287 12620.20 -29.18 54814.85 88888.00 2012-10-13 07:37:20.125 287 12620.15 -29.18 54814.85 88888.00 2012-10-13 07:37:20.250 287 12620.10 -29.20 54814.88 88888.00 2012-10-13 07:37:20.375 287 12620.08 -29.20 54814.88 88888.00 2012-10-13 07:37:20.500 287 12619.98 -29.20 54814.82 88888.00 2012-10-13 07:37:20.625 287 12619.90 -29.20 54814.85 88888.00 2012-10-13 07:37:20.750 287 12619.80 -29.15 54814.90 88888.00 2012-10-13 07:37:20.875 287 12619.75 -29.18 54814.90 88888.00 2012-10-13 07:37:21.000 287 12619.67 -29.25 54814.85 88888.00 2012-10-13 07:37:21.125 287 12619.55 -29.27 54814.80 88888.00 2012-10-13 07:37:21.250 287 12619.40 -29.27 54814.78 88888.00 2012-10-13 07:37:21.375 287 12619.33 -29.23 54814.72 88888.00 2012-10-13 07:37:21.500 287 12619.27 -29.25 54814.68 88888.00 2012-10-13 07:37:21.625 287 12619.20 -29.25 54814.62 88888.00 2012-10-13 07:37:21.750 287 12619.08 -29.27 54814.57 88888.00 2012-10-13 07:37:21.875 287 12618.95 -29.27 54814.57 88888.00 2012-10-13 07:37:22.000 287 12619.00 -29.27 54814.62 88888.00 2012-10-13 07:37:22.125 287 12618.98 -29.25 54814.65 88888.00 2012-10-13 07:37:22.250 287 12618.77 -29.32 54814.70 88888.00 2012-10-13 07:37:22.375 287 12618.65 -29.35 54814.72 88888.00 2012-10-13 07:37:22.500 287 12618.52 -29.40 54814.78 88888.00 2012-10-13 07:37:22.625 287 12618.48 -29.43 54814.80 88888.00 2012-10-13 07:37:22.750 287 12618.40 -29.38 54814.82 88888.00 2012-10-13 07:37:22.875 287 12618.35 -29.40 54814.85 88888.00 2012-10-13 07:37:23.000 287 12618.35 -29.38 54814.85 88888.00 2012-10-13 07:37:23.125 287 12618.20 -29.43 54814.82 88888.00 2012-10-13 07:37:23.250 287 12618.10 -29.43 54814.85 88888.00 2012-10-13 07:37:23.375 287 12618.12 -29.38 54814.88 88888.00 2012-10-13 07:37:23.500 287 12618.02 -29.43 54814.85 88888.00 2012-10-13 07:37:23.625 287 12617.92 -29.45 54814.85 88888.00 2012-10-13 07:37:23.750 287 12617.88 -29.48 54814.78 88888.00 2012-10-13 07:37:23.875 287 12617.80 -29.50 54814.80 88888.00 2012-10-13 07:37:24.000 287 12617.70 -29.48 54814.80 88888.00 2012-10-13 07:37:24.125 287 12617.62 -29.52 54814.78 88888.00 2012-10-13 07:37:24.250 287 12617.55 -29.55 54814.72 88888.00 2012-10-13 07:37:24.375 287 12617.50 -29.52 54814.62 88888.00 2012-10-13 07:37:24.500 287 12617.45 -29.48 54814.60 88888.00 2012-10-13 07:37:24.625 287 12617.40 -29.48 54814.60 88888.00 2012-10-13 07:37:24.750 287 12617.33 -29.48 54814.60 88888.00 2012-10-13 07:37:24.875 287 12617.27 -29.50 54814.55 88888.00 2012-10-13 07:37:25.000 287 12617.23 -29.50 54814.53 88888.00 2012-10-13 07:37:25.125 287 12617.15 -29.52 54814.50 88888.00 2012-10-13 07:37:25.250 287 12616.98 -29.55 54814.55 88888.00 2012-10-13 07:37:25.375 287 12616.90 -29.55 54814.65 88888.00 2012-10-13 07:37:25.500 287 12616.83 -29.55 54814.72 88888.00 2012-10-13 07:37:25.625 287 12616.75 -29.55 54814.70 88888.00 2012-10-13 07:37:25.750 287 12616.75 -29.60 54814.68 88888.00 2012-10-13 07:37:25.875 287 12616.67 -29.62 54814.68 88888.00 2012-10-13 07:37:26.000 287 12616.58 -29.62 54814.68 88888.00 2012-10-13 07:37:26.125 287 12616.50 -29.60 54814.70 88888.00 2012-10-13 07:37:26.250 287 12616.42 -29.57 54814.70 88888.00 2012-10-13 07:37:26.375 287 12616.35 -29.57 54814.72 88888.00 2012-10-13 07:37:26.500 287 12616.23 -29.57 54814.72 88888.00 2012-10-13 07:37:26.625 287 12616.12 -29.60 54814.70 88888.00 2012-10-13 07:37:26.750 287 12616.02 -29.60 54814.72 88888.00 2012-10-13 07:37:26.875 287 12615.92 -29.60 54814.72 88888.00 2012-10-13 07:37:27.000 287 12615.88 -29.60 54814.70 88888.00 2012-10-13 07:37:27.125 287 12615.83 -29.60 54814.70 88888.00 2012-10-13 07:37:27.250 287 12615.77 -29.65 54814.60 88888.00 2012-10-13 07:37:27.375 287 12615.70 -29.62 54814.53 88888.00 2012-10-13 07:37:27.500 287 12615.62 -29.62 54814.45 88888.00 2012-10-13 07:37:27.625 287 12615.58 -29.62 54814.45 88888.00 2012-10-13 07:37:27.750 287 12615.55 -29.62 54814.45 88888.00 2012-10-13 07:37:27.875 287 12615.42 -29.68 54814.43 88888.00 2012-10-13 07:37:28.000 287 12615.33 -29.70 54814.43 88888.00 2012-10-13 07:37:28.125 287 12615.27 -29.68 54814.43 88888.00 2012-10-13 07:37:28.250 287 12615.20 -29.68 54814.47 88888.00 2012-10-13 07:37:28.375 287 12615.10 -29.75 54814.50 88888.00 2012-10-13 07:37:28.500 287 12615.02 -29.75 54814.53 88888.00 2012-10-13 07:37:28.625 287 12614.92 -29.77 54814.55 88888.00 2012-10-13 07:37:28.750 287 12614.90 -29.75 54814.57 88888.00 2012-10-13 07:37:28.875 287 12614.85 -29.80 54814.57 88888.00 2012-10-13 07:37:29.000 287 12614.77 -29.88 54814.55 88888.00 2012-10-13 07:37:29.125 287 12614.73 -29.85 54814.55 88888.00 2012-10-13 07:37:29.250 287 12614.67 -29.82 54814.57 88888.00 2012-10-13 07:37:29.375 287 12614.52 -29.88 54814.60 88888.00 2012-10-13 07:37:29.500 287 12614.42 -29.88 54814.60 88888.00 2012-10-13 07:37:29.625 287 12614.45 -29.85 54814.60 88888.00 2012-10-13 07:37:29.750 287 12614.42 -29.90 54814.60 88888.00 2012-10-13 07:37:29.875 287 12614.33 -29.90 54814.55 88888.00 2012-10-13 07:37:30.000 287 12614.25 -29.93 54814.57 88888.00 2012-10-13 07:37:30.125 287 12614.15 -29.95 54814.50 88888.00 2012-10-13 07:37:30.250 287 12614.08 -30.05 54814.43 88888.00 2012-10-13 07:37:30.375 287 12614.15 -29.95 54814.43 88888.00 2012-10-13 07:37:30.500 287 12614.10 -29.93 54814.38 88888.00 2012-10-13 07:37:30.625 287 12613.98 -29.95 54814.35 88888.00 2012-10-13 07:37:30.750 287 12613.83 -30.00 54814.30 88888.00 2012-10-13 07:37:30.875 287 12613.83 -30.00 54814.28 88888.00 2012-10-13 07:37:31.000 287 12613.80 -30.02 54814.22 88888.00 2012-10-13 07:37:31.125 287 12613.67 -30.05 54814.25 88888.00 2012-10-13 07:37:31.250 287 12613.60 -30.02 54814.35 88888.00 2012-10-13 07:37:31.375 287 12613.55 -30.05 54814.38 88888.00 2012-10-13 07:37:31.500 287 12613.42 -30.10 54814.40 88888.00 2012-10-13 07:37:31.625 287 12613.40 -30.10 54814.40 88888.00 2012-10-13 07:37:31.750 287 12613.38 -30.10 54814.43 88888.00 2012-10-13 07:37:31.875 287 12613.38 -30.10 54814.45 88888.00 2012-10-13 07:37:32.000 287 12613.27 -30.10 54814.45 88888.00 2012-10-13 07:37:32.125 287 12613.17 -30.10 54814.45 88888.00 2012-10-13 07:37:32.250 287 12613.15 -30.07 54814.45 88888.00 2012-10-13 07:37:32.375 287 12613.08 -30.12 54814.43 88888.00 2012-10-13 07:37:32.500 287 12612.98 -30.20 54814.40 88888.00 2012-10-13 07:37:32.625 287 12612.98 -30.18 54814.40 88888.00 2012-10-13 07:37:32.750 287 12612.88 -30.15 54814.38 88888.00 2012-10-13 07:37:32.875 287 12612.77 -30.15 54814.38 88888.00 2012-10-13 07:37:33.000 287 12612.80 -30.07 54814.40 88888.00 2012-10-13 07:37:33.125 287 12612.77 -30.10 54814.40 88888.00 2012-10-13 07:37:33.250 287 12612.55 -30.20 54814.30 88888.00 2012-10-13 07:37:33.375 287 12612.50 -30.12 54814.22 88888.00 2012-10-13 07:37:33.500 287 12612.58 -30.05 54814.18 88888.00 2012-10-13 07:37:33.625 287 12612.50 -30.05 54814.15 88888.00 2012-10-13 07:37:33.750 287 12612.40 -30.07 54814.12 88888.00 2012-10-13 07:37:33.875 287 12612.38 -30.07 54814.07 88888.00 2012-10-13 07:37:34.000 287 12612.35 -30.07 54814.07 88888.00 2012-10-13 07:37:34.125 287 12612.33 -30.05 54814.10 88888.00 2012-10-13 07:37:34.250 287 12612.27 -30.05 54814.20 88888.00 2012-10-13 07:37:34.375 287 12612.17 -30.05 54814.22 88888.00 2012-10-13 07:37:34.500 287 12612.05 -30.07 54814.25 88888.00 2012-10-13 07:37:34.625 287 12611.92 -30.10 54814.25 88888.00 2012-10-13 07:37:34.750 287 12611.83 -30.10 54814.28 88888.00 2012-10-13 07:37:34.875 287 12611.77 -30.07 54814.30 88888.00 2012-10-13 07:37:35.000 287 12611.73 -30.07 54814.30 88888.00 2012-10-13 07:37:35.125 287 12611.73 -30.07 54814.28 88888.00 2012-10-13 07:37:35.250 287 12611.70 -30.07 54814.28 88888.00 2012-10-13 07:37:35.375 287 12611.62 -30.07 54814.25 88888.00 2012-10-13 07:37:35.500 287 12611.55 -30.07 54814.25 88888.00 2012-10-13 07:37:35.625 287 12611.48 -30.07 54814.22 88888.00 2012-10-13 07:37:35.750 287 12611.40 -30.12 54814.20 88888.00 2012-10-13 07:37:35.875 287 12611.40 -30.10 54814.22 88888.00 2012-10-13 07:37:36.000 287 12611.35 -30.02 54814.25 88888.00 2012-10-13 07:37:36.125 287 12611.25 -30.10 54814.20 88888.00 2012-10-13 07:37:36.250 287 12611.17 -30.12 54814.10 88888.00 2012-10-13 07:37:36.375 287 12611.12 -30.15 54814.00 88888.00 2012-10-13 07:37:36.500 287 12611.12 -30.10 54813.93 88888.00 2012-10-13 07:37:36.625 287 12611.12 -30.12 54813.93 88888.00 2012-10-13 07:37:36.750 287 12611.12 -30.05 54813.93 88888.00 2012-10-13 07:37:36.875 287 12611.05 -30.07 54813.93 88888.00 2012-10-13 07:37:37.000 287 12610.92 -30.12 54813.90 88888.00 2012-10-13 07:37:37.125 287 12610.88 -30.10 54813.93 88888.00 2012-10-13 07:37:37.250 287 12610.77 -30.15 54813.97 88888.00 2012-10-13 07:37:37.375 287 12610.73 -30.10 54814.05 88888.00 2012-10-13 07:37:37.500 287 12610.62 -30.12 54814.07 88888.00 2012-10-13 07:37:37.625 287 12610.55 -30.12 54814.07 88888.00 2012-10-13 07:37:37.750 287 12610.48 -30.15 54814.07 88888.00 2012-10-13 07:37:37.875 287 12610.45 -30.15 54814.07 88888.00 2012-10-13 07:37:38.000 287 12610.42 -30.20 54814.07 88888.00 2012-10-13 07:37:38.125 287 12610.38 -30.25 54814.03 88888.00 2012-10-13 07:37:38.250 287 12610.23 -30.30 54814.05 88888.00 2012-10-13 07:37:38.375 287 12610.17 -30.27 54814.03 88888.00 2012-10-13 07:37:38.500 287 12610.17 -30.27 54814.03 88888.00 2012-10-13 07:37:38.625 287 12610.17 -30.27 54814.03 88888.00 2012-10-13 07:37:38.750 287 12610.12 -30.25 54814.05 88888.00 2012-10-13 07:37:38.875 287 12610.05 -30.25 54814.05 88888.00 2012-10-13 07:37:39.000 287 12610.00 -30.23 54814.05 88888.00 2012-10-13 07:37:39.125 287 12610.02 -30.27 54814.05 88888.00 2012-10-13 07:37:39.250 287 12609.95 -30.30 54813.97 88888.00 2012-10-13 07:37:39.375 287 12609.88 -30.32 54813.82 88888.00 2012-10-13 07:37:39.500 287 12609.83 -30.38 54813.75 88888.00 2012-10-13 07:37:39.625 287 12609.75 -30.38 54813.72 88888.00 2012-10-13 07:37:39.750 287 12609.75 -30.35 54813.72 88888.00 2012-10-13 07:37:39.875 287 12609.70 -30.32 54813.72 88888.00 2012-10-13 07:37:40.000 287 12609.62 -30.35 54813.72 88888.00 2012-10-13 07:37:40.125 287 12609.50 -30.38 54813.68 88888.00 2012-10-13 07:37:40.250 287 12609.42 -30.40 54813.75 88888.00 2012-10-13 07:37:40.375 287 12609.42 -30.40 54813.78 88888.00 2012-10-13 07:37:40.500 287 12609.38 -30.40 54813.82 88888.00 2012-10-13 07:37:40.625 287 12609.33 -30.40 54813.82 88888.00 2012-10-13 07:37:40.750 287 12609.27 -30.40 54813.88 88888.00 2012-10-13 07:37:40.875 287 12609.27 -30.40 54813.90 88888.00 2012-10-13 07:37:41.000 287 12609.23 -30.43 54813.80 88888.00 2012-10-13 07:37:41.125 287 12609.12 -30.48 54813.82 88888.00 2012-10-13 07:37:41.250 287 12608.98 -30.48 54813.85 88888.00 2012-10-13 07:37:41.375 287 12608.92 -30.48 54813.85 88888.00 2012-10-13 07:37:41.500 287 12608.90 -30.48 54813.88 88888.00 2012-10-13 07:37:41.625 287 12608.88 -30.45 54813.85 88888.00 2012-10-13 07:37:41.750 287 12608.88 -30.40 54813.85 88888.00 2012-10-13 07:37:41.875 287 12608.80 -30.40 54813.80 88888.00 2012-10-13 07:37:42.000 287 12608.73 -30.45 54813.78 88888.00 2012-10-13 07:37:42.125 287 12608.60 -30.43 54813.80 88888.00 2012-10-13 07:37:42.250 287 12608.55 -30.45 54813.70 88888.00 2012-10-13 07:37:42.375 287 12608.58 -30.45 54813.65 88888.00 2012-10-13 07:37:42.500 287 12608.58 -30.43 54813.57 88888.00 2012-10-13 07:37:42.625 287 12608.58 -30.45 54813.55 88888.00 2012-10-13 07:37:42.750 287 12608.52 -30.43 54813.55 88888.00 2012-10-13 07:37:42.875 287 12608.48 -30.45 54813.50 88888.00 2012-10-13 07:37:43.000 287 12608.40 -30.50 54813.45 88888.00 2012-10-13 07:37:43.125 287 12608.30 -30.48 54813.47 88888.00 2012-10-13 07:37:43.250 287 12608.17 -30.45 54813.53 88888.00 2012-10-13 07:37:43.375 287 12608.15 -30.45 54813.57 88888.00 2012-10-13 07:37:43.500 287 12608.02 -30.50 54813.60 88888.00 2012-10-13 07:37:43.625 287 12608.00 -30.48 54813.62 88888.00 2012-10-13 07:37:43.750 287 12607.92 -30.45 54813.62 88888.00 2012-10-13 07:37:43.875 287 12607.85 -30.43 54813.65 88888.00 2012-10-13 07:37:44.000 287 12607.83 -30.43 54813.68 88888.00 2012-10-13 07:37:44.125 287 12607.80 -30.40 54813.68 88888.00 2012-10-13 07:37:44.250 287 12607.73 -30.45 54813.68 88888.00 2012-10-13 07:37:44.375 287 12607.70 -30.45 54813.68 88888.00 2012-10-13 07:37:44.500 287 12607.60 -30.43 54813.62 88888.00 2012-10-13 07:37:44.625 287 12607.48 -30.45 54813.60 88888.00 2012-10-13 07:37:44.750 287 12607.45 -30.48 54813.60 88888.00 2012-10-13 07:37:44.875 287 12607.48 -30.45 54813.57 88888.00 2012-10-13 07:37:45.000 287 12607.42 -30.43 54813.60 88888.00 2012-10-13 07:37:45.125 287 12607.33 -30.45 54813.60 88888.00 2012-10-13 07:37:45.250 287 12607.20 -30.48 54813.50 88888.00 2012-10-13 07:37:45.375 287 12607.15 -30.50 54813.43 88888.00 2012-10-13 07:37:45.500 287 12607.15 -30.50 54813.32 88888.00 2012-10-13 07:37:45.625 287 12607.08 -30.48 54813.30 88888.00 2012-10-13 07:37:45.750 287 12607.10 -30.45 54813.30 88888.00 2012-10-13 07:37:45.875 287 12607.10 -30.43 54813.32 88888.00 2012-10-13 07:37:46.000 287 12607.05 -30.40 54813.30 88888.00 2012-10-13 07:37:46.125 287 12607.02 -30.43 54813.32 88888.00 2012-10-13 07:37:46.250 287 12606.92 -30.45 54813.38 88888.00 2012-10-13 07:37:46.375 287 12606.88 -30.45 54813.45 88888.00 2012-10-13 07:37:46.500 287 12606.75 -30.48 54813.47 88888.00 2012-10-13 07:37:46.625 287 12606.65 -30.48 54813.45 88888.00 2012-10-13 07:37:46.750 287 12606.60 -30.52 54813.45 88888.00 2012-10-13 07:37:46.875 287 12606.55 -30.52 54813.45 88888.00 2012-10-13 07:37:47.000 287 12606.50 -30.57 54813.40 88888.00 2012-10-13 07:37:47.125 287 12606.45 -30.62 54813.40 88888.00 2012-10-13 07:37:47.250 287 12606.42 -30.57 54813.40 88888.00 2012-10-13 07:37:47.375 287 12606.35 -30.60 54813.40 88888.00 2012-10-13 07:37:47.500 287 12606.27 -30.62 54813.35 88888.00 2012-10-13 07:37:47.625 287 12606.25 -30.62 54813.38 88888.00 2012-10-13 07:37:47.750 287 12606.25 -30.60 54813.38 88888.00 2012-10-13 07:37:47.875 287 12606.20 -30.60 54813.40 88888.00 2012-10-13 07:37:48.000 287 12606.23 -30.57 54813.40 88888.00 2012-10-13 07:37:48.125 287 12606.17 -30.62 54813.38 88888.00 2012-10-13 07:37:48.250 287 12606.15 -30.70 54813.30 88888.00 2012-10-13 07:37:48.375 287 12606.17 -30.68 54813.22 88888.00 2012-10-13 07:37:48.500 287 12606.10 -30.73 54813.12 88888.00 2012-10-13 07:37:48.625 287 12606.02 -30.77 54813.05 88888.00 2012-10-13 07:37:48.750 287 12606.00 -30.77 54813.05 88888.00 2012-10-13 07:37:48.875 287 12605.95 -30.75 54813.07 88888.00 2012-10-13 07:37:49.000 287 12605.85 -30.75 54813.05 88888.00 2012-10-13 07:37:49.125 287 12605.85 -30.77 54813.05 88888.00 2012-10-13 07:37:49.250 287 12605.80 -30.80 54813.10 88888.00 2012-10-13 07:37:49.375 287 12605.75 -30.85 54813.15 88888.00 2012-10-13 07:37:49.500 287 12605.73 -30.88 54813.20 88888.00 2012-10-13 07:37:49.625 287 12605.70 -30.90 54813.22 88888.00 2012-10-13 07:37:49.750 287 12605.70 -30.93 54813.22 88888.00 2012-10-13 07:37:49.875 287 12605.65 -30.90 54813.22 88888.00 2012-10-13 07:37:50.000 287 12605.58 -30.93 54813.18 88888.00 2012-10-13 07:37:50.125 287 12605.52 -30.93 54813.18 88888.00 2012-10-13 07:37:50.250 287 12605.48 -30.98 54813.20 88888.00 2012-10-13 07:37:50.375 287 12605.48 -30.98 54813.15 88888.00 2012-10-13 07:37:50.500 287 12605.48 -30.98 54813.15 88888.00 2012-10-13 07:37:50.625 287 12605.45 -30.98 54813.12 88888.00 2012-10-13 07:37:50.750 287 12605.42 -31.00 54813.10 88888.00 2012-10-13 07:37:50.875 287 12605.45 -30.98 54813.10 88888.00 2012-10-13 07:37:51.000 287 12605.42 -30.98 54813.10 88888.00 2012-10-13 07:37:51.125 287 12605.35 -31.00 54813.12 88888.00 2012-10-13 07:37:51.250 287 12605.30 -31.00 54813.03 88888.00 2012-10-13 07:37:51.375 287 12605.40 -30.95 54812.95 88888.00 2012-10-13 07:37:51.500 287 12605.45 -30.95 54812.88 88888.00 2012-10-13 07:37:51.625 287 12605.42 -30.98 54812.85 88888.00 2012-10-13 07:37:51.750 287 12605.38 -31.00 54812.82 88888.00 2012-10-13 07:37:51.875 287 12605.38 -30.98 54812.80 88888.00 2012-10-13 07:37:52.000 287 12605.35 -31.00 54812.78 88888.00 2012-10-13 07:37:52.125 287 12605.35 -30.95 54812.80 88888.00 2012-10-13 07:37:52.250 287 12605.27 -30.95 54812.82 88888.00 2012-10-13 07:37:52.375 287 12605.25 -31.00 54812.88 88888.00 2012-10-13 07:37:52.500 287 12605.25 -31.00 54812.93 88888.00 2012-10-13 07:37:52.625 287 12605.20 -31.00 54812.95 88888.00 2012-10-13 07:37:52.750 287 12605.15 -30.98 54812.95 88888.00 2012-10-13 07:37:52.875 287 12605.12 -30.95 54812.93 88888.00 2012-10-13 07:37:53.000 287 12605.08 -31.00 54812.93 88888.00 2012-10-13 07:37:53.125 287 12605.08 -30.98 54812.93 88888.00 2012-10-13 07:37:53.250 287 12605.08 -30.95 54812.93 88888.00 2012-10-13 07:37:53.375 287 12605.08 -30.98 54812.90 88888.00 2012-10-13 07:37:53.500 287 12605.02 -30.95 54812.88 88888.00 2012-10-13 07:37:53.625 287 12605.02 -30.95 54812.88 88888.00 2012-10-13 07:37:53.750 287 12604.92 -30.95 54812.85 88888.00 2012-10-13 07:37:53.875 287 12604.85 -30.93 54812.85 88888.00 2012-10-13 07:37:54.000 287 12604.80 -30.93 54812.85 88888.00 2012-10-13 07:37:54.125 287 12604.75 -30.93 54812.85 88888.00 2012-10-13 07:37:54.250 287 12604.73 -30.98 54812.78 88888.00 2012-10-13 07:37:54.375 287 12604.73 -30.98 54812.65 88888.00 2012-10-13 07:37:54.500 287 12604.67 -30.95 54812.60 88888.00 2012-10-13 07:37:54.625 287 12604.70 -30.95 54812.60 88888.00 2012-10-13 07:37:54.750 287 12604.75 -30.95 54812.57 88888.00 2012-10-13 07:37:54.875 287 12604.73 -31.00 54812.55 88888.00 2012-10-13 07:37:55.000 287 12604.62 -30.98 54812.53 88888.00 2012-10-13 07:37:55.125 287 12604.58 -30.98 54812.53 88888.00 2012-10-13 07:37:55.250 287 12604.60 -30.98 54812.57 88888.00 2012-10-13 07:37:55.375 287 12604.58 -30.98 54812.62 88888.00 2012-10-13 07:37:55.500 287 12604.52 -31.02 54812.68 88888.00 2012-10-13 07:37:55.625 287 12604.48 -31.00 54812.70 88888.00 2012-10-13 07:37:55.750 287 12604.48 -31.02 54812.72 88888.00 2012-10-13 07:37:55.875 287 12604.50 -31.02 54812.70 88888.00 2012-10-13 07:37:56.000 287 12604.48 -31.07 54812.68 88888.00 2012-10-13 07:37:56.125 287 12604.45 -31.05 54812.65 88888.00 2012-10-13 07:37:56.250 287 12604.40 -31.05 54812.65 88888.00 2012-10-13 07:37:56.375 287 12604.38 -31.10 54812.62 88888.00 2012-10-13 07:37:56.500 287 12604.38 -31.10 54812.62 88888.00 2012-10-13 07:37:56.625 287 12604.35 -31.07 54812.62 88888.00 2012-10-13 07:37:56.750 287 12604.33 -31.02 54812.60 88888.00 2012-10-13 07:37:56.875 287 12604.25 -31.02 54812.60 88888.00 2012-10-13 07:37:57.000 287 12604.17 -31.05 54812.57 88888.00 2012-10-13 07:37:57.125 287 12604.12 -31.05 54812.55 88888.00 2012-10-13 07:37:57.250 287 12604.12 -31.10 54812.47 88888.00 2012-10-13 07:37:57.375 287 12604.12 -31.10 54812.35 88888.00 2012-10-13 07:37:57.500 287 12604.15 -31.07 54812.30 88888.00 2012-10-13 07:37:57.625 287 12604.15 -31.05 54812.28 88888.00 2012-10-13 07:37:57.750 287 12604.10 -31.05 54812.25 88888.00 2012-10-13 07:37:57.875 287 12604.10 -31.07 54812.20 88888.00 2012-10-13 07:37:58.000 287 12604.05 -31.07 54812.20 88888.00 2012-10-13 07:37:58.125 287 12604.02 -31.07 54812.22 88888.00 2012-10-13 07:37:58.250 287 12604.02 -31.07 54812.30 88888.00 2012-10-13 07:37:58.375 287 12604.02 -31.10 54812.38 88888.00 2012-10-13 07:37:58.500 287 12604.05 -31.12 54812.38 88888.00 2012-10-13 07:37:58.625 287 12604.02 -31.15 54812.38 88888.00 2012-10-13 07:37:58.750 287 12604.00 -31.12 54812.38 88888.00 2012-10-13 07:37:58.875 287 12603.95 -31.15 54812.40 88888.00 2012-10-13 07:37:59.000 287 12603.90 -31.12 54812.38 88888.00 2012-10-13 07:37:59.125 287 12603.83 -31.12 54812.35 88888.00 2012-10-13 07:37:59.250 287 12603.85 -31.15 54812.38 88888.00 2012-10-13 07:37:59.375 287 12603.90 -31.15 54812.32 88888.00 2012-10-13 07:37:59.500 287 12603.88 -31.15 54812.32 88888.00 2012-10-13 07:37:59.625 287 12603.85 -31.18 54812.30 88888.00 2012-10-13 07:37:59.750 287 12603.88 -31.15 54812.28 88888.00 2012-10-13 07:37:59.875 287 12603.88 -31.18 54812.30 88888.00 2012-10-13 07:38:00.000 287 12603.88 -31.18 54812.25 88888.00 2012-10-13 07:38:00.125 287 12603.88 -31.20 54812.25 88888.00 2012-10-13 07:38:00.250 287 12603.80 -31.23 54812.18 88888.00 2012-10-13 07:38:00.375 287 12603.80 -31.23 54812.07 88888.00 2012-10-13 07:38:00.500 287 12603.85 -31.20 54812.03 88888.00 2012-10-13 07:38:00.625 287 12603.85 -31.20 54812.00 88888.00 2012-10-13 07:38:00.750 287 12603.88 -31.20 54811.97 88888.00 2012-10-13 07:38:00.875 287 12603.80 -31.20 54811.95 88888.00 2012-10-13 07:38:01.000 287 12603.73 -31.20 54811.93 88888.00 2012-10-13 07:38:01.125 287 12603.67 -31.20 54811.93 88888.00 2012-10-13 07:38:01.250 287 12603.62 -31.23 54811.97 88888.00 2012-10-13 07:38:01.375 287 12603.52 -31.25 54812.03 88888.00 2012-10-13 07:38:01.500 287 12603.45 -31.25 54812.05 88888.00 2012-10-13 07:38:01.625 287 12603.45 -31.27 54812.05 88888.00 2012-10-13 07:38:01.750 287 12603.42 -31.27 54812.03 88888.00 2012-10-13 07:38:01.875 287 12603.45 -31.30 54812.03 88888.00 2012-10-13 07:38:02.000 287 12603.45 -31.27 54812.00 88888.00 2012-10-13 07:38:02.125 287 12603.40 -31.27 54812.03 88888.00 2012-10-13 07:38:02.250 287 12603.42 -31.30 54812.03 88888.00 2012-10-13 07:38:02.375 287 12603.48 -31.30 54812.03 88888.00 2012-10-13 07:38:02.500 287 12603.42 -31.30 54812.03 88888.00 2012-10-13 07:38:02.625 287 12603.33 -31.30 54812.00 88888.00 2012-10-13 07:38:02.750 287 12603.25 -31.30 54812.00 88888.00 2012-10-13 07:38:02.875 287 12603.23 -31.32 54811.97 88888.00 2012-10-13 07:38:03.000 287 12603.25 -31.35 54811.97 88888.00 2012-10-13 07:38:03.125 287 12603.27 -31.35 54811.95 88888.00 2012-10-13 07:38:03.250 287 12603.23 -31.38 54811.88 88888.00 2012-10-13 07:38:03.375 287 12603.25 -31.38 54811.78 88888.00 2012-10-13 07:38:03.500 287 12603.35 -31.32 54811.72 88888.00 2012-10-13 07:38:03.625 287 12603.33 -31.30 54811.70 88888.00 2012-10-13 07:38:03.750 287 12603.27 -31.32 54811.70 88888.00 2012-10-13 07:38:03.875 287 12603.23 -31.35 54811.70 88888.00 2012-10-13 07:38:04.000 287 12603.25 -31.35 54811.65 88888.00 2012-10-13 07:38:04.125 287 12603.25 -31.35 54811.68 88888.00 2012-10-13 07:38:04.250 287 12603.15 -31.38 54811.75 88888.00 2012-10-13 07:38:04.375 287 12603.08 -31.40 54811.78 88888.00 2012-10-13 07:38:04.500 287 12602.98 -31.43 54811.80 88888.00 2012-10-13 07:38:04.625 287 12602.98 -31.43 54811.85 88888.00 2012-10-13 07:38:04.750 287 12602.98 -31.45 54811.85 88888.00 2012-10-13 07:38:04.875 287 12602.90 -31.43 54811.85 88888.00 2012-10-13 07:38:05.000 287 12602.83 -31.43 54811.80 88888.00 2012-10-13 07:38:05.125 287 12602.77 -31.45 54811.82 88888.00 2012-10-13 07:38:05.250 287 12602.75 -31.48 54811.80 88888.00 2012-10-13 07:38:05.375 287 12602.77 -31.45 54811.78 88888.00 2012-10-13 07:38:05.500 287 12602.73 -31.48 54811.75 88888.00 2012-10-13 07:38:05.625 287 12602.70 -31.48 54811.75 88888.00 2012-10-13 07:38:05.750 287 12602.65 -31.48 54811.75 88888.00 2012-10-13 07:38:05.875 287 12602.67 -31.50 54811.75 88888.00 2012-10-13 07:38:06.000 287 12602.65 -31.50 54811.70 88888.00 2012-10-13 07:38:06.125 287 12602.60 -31.50 54811.68 88888.00 2012-10-13 07:38:06.250 287 12602.62 -31.55 54811.60 88888.00 2012-10-13 07:38:06.375 287 12602.67 -31.52 54811.53 88888.00 2012-10-13 07:38:06.500 287 12602.73 -31.50 54811.45 88888.00 2012-10-13 07:38:06.625 287 12602.70 -31.52 54811.45 88888.00 2012-10-13 07:38:06.750 287 12602.67 -31.55 54811.40 88888.00 2012-10-13 07:38:06.875 287 12602.55 -31.52 54811.38 88888.00 2012-10-13 07:38:07.000 287 12602.50 -31.52 54811.38 88888.00 2012-10-13 07:38:07.125 287 12602.48 -31.55 54811.38 88888.00 2012-10-13 07:38:07.250 287 12602.48 -31.57 54811.47 88888.00 2012-10-13 07:38:07.375 287 12602.50 -31.52 54811.50 88888.00 2012-10-13 07:38:07.500 287 12602.38 -31.55 54811.55 88888.00 2012-10-13 07:38:07.625 287 12602.27 -31.60 54811.55 88888.00 2012-10-13 07:38:07.750 287 12602.30 -31.62 54811.53 88888.00 2012-10-13 07:38:07.875 287 12602.33 -31.62 54811.53 88888.00 2012-10-13 07:38:08.000 287 12602.27 -31.65 54811.50 88888.00 2012-10-13 07:38:08.125 287 12602.27 -31.65 54811.53 88888.00 2012-10-13 07:38:08.250 287 12602.20 -31.70 54811.53 88888.00 2012-10-13 07:38:08.375 287 12602.10 -31.70 54811.55 88888.00 2012-10-13 07:38:08.500 287 12602.05 -31.73 54811.53 88888.00 2012-10-13 07:38:08.625 287 12602.08 -31.73 54811.50 88888.00 2012-10-13 07:38:08.750 287 12602.05 -31.73 54811.50 88888.00 2012-10-13 07:38:08.875 287 12602.02 -31.77 54811.53 88888.00 2012-10-13 07:38:09.000 287 12601.98 -31.77 54811.50 88888.00 2012-10-13 07:38:09.125 287 12601.98 -31.77 54811.47 88888.00 2012-10-13 07:38:09.250 287 12601.95 -31.80 54811.38 88888.00 2012-10-13 07:38:09.375 287 12601.90 -31.80 54811.28 88888.00 2012-10-13 07:38:09.500 287 12601.88 -31.80 54811.22 88888.00 2012-10-13 07:38:09.625 287 12601.90 -31.80 54811.20 88888.00 2012-10-13 07:38:09.750 287 12601.92 -31.80 54811.18 88888.00 2012-10-13 07:38:09.875 287 12601.90 -31.80 54811.18 88888.00 2012-10-13 07:38:10.000 287 12601.85 -31.80 54811.12 88888.00 2012-10-13 07:38:10.125 287 12601.83 -31.80 54811.12 88888.00 2012-10-13 07:38:10.250 287 12601.85 -31.85 54811.18 88888.00 2012-10-13 07:38:10.375 287 12601.92 -31.85 54811.22 88888.00 2012-10-13 07:38:10.500 287 12601.88 -31.85 54811.25 88888.00 2012-10-13 07:38:10.625 287 12601.80 -31.88 54811.25 88888.00 2012-10-13 07:38:10.750 287 12601.75 -31.88 54811.25 88888.00 2012-10-13 07:38:10.875 287 12601.70 -31.88 54811.28 88888.00 2012-10-13 07:38:11.000 287 12601.73 -31.88 54811.28 88888.00 2012-10-13 07:38:11.125 287 12601.70 -31.90 54811.28 88888.00 2012-10-13 07:38:11.250 287 12601.67 -31.93 54811.25 88888.00 2012-10-13 07:38:11.375 287 12601.73 -31.90 54811.25 88888.00 2012-10-13 07:38:11.500 287 12601.65 -31.90 54811.22 88888.00 2012-10-13 07:38:11.625 287 12601.60 -31.93 54811.22 88888.00 2012-10-13 07:38:11.750 287 12601.58 -31.95 54811.25 88888.00 2012-10-13 07:38:11.875 287 12601.58 -31.95 54811.22 88888.00 2012-10-13 07:38:12.000 287 12601.55 -31.98 54811.22 88888.00 2012-10-13 07:38:12.125 287 12601.50 -31.98 54811.18 88888.00 2012-10-13 07:38:12.250 287 12601.52 -32.02 54811.12 88888.00 2012-10-13 07:38:12.375 287 12601.55 -32.00 54811.03 88888.00 2012-10-13 07:38:12.500 287 12601.52 -32.02 54810.97 88888.00 2012-10-13 07:38:12.625 287 12601.48 -32.02 54810.95 88888.00 2012-10-13 07:38:12.750 287 12601.42 -32.02 54810.93 88888.00 2012-10-13 07:38:12.875 287 12601.40 -32.08 54810.90 88888.00 2012-10-13 07:38:13.000 287 12601.35 -32.10 54810.90 88888.00 2012-10-13 07:38:13.125 287 12601.30 -32.08 54810.90 88888.00 2012-10-13 07:38:13.250 287 12601.25 -32.10 54810.97 88888.00 2012-10-13 07:38:13.375 287 12601.20 -32.17 54811.00 88888.00 2012-10-13 07:38:13.500 287 12601.10 -32.17 54811.05 88888.00 2012-10-13 07:38:13.625 287 12601.05 -32.17 54811.07 88888.00 2012-10-13 07:38:13.750 287 12600.95 -32.20 54811.07 88888.00 2012-10-13 07:38:13.875 287 12601.00 -32.23 54811.05 88888.00 2012-10-13 07:38:14.000 287 12601.02 -32.25 54811.05 88888.00 2012-10-13 07:38:14.125 287 12600.98 -32.25 54811.07 88888.00 2012-10-13 07:38:14.250 287 12600.92 -32.27 54811.07 88888.00 2012-10-13 07:38:14.375 287 12600.98 -32.25 54811.07 88888.00 2012-10-13 07:38:14.500 287 12600.92 -32.33 54811.07 88888.00 2012-10-13 07:38:14.625 287 12600.85 -32.33 54811.07 88888.00 2012-10-13 07:38:14.750 287 12600.83 -32.38 54811.03 88888.00 2012-10-13 07:38:14.875 287 12600.80 -32.38 54811.03 88888.00 2012-10-13 07:38:15.000 287 12600.80 -32.38 54811.00 88888.00 2012-10-13 07:38:15.125 287 12600.77 -32.42 54811.00 88888.00 2012-10-13 07:38:15.250 287 12600.75 -32.48 54810.93 88888.00 2012-10-13 07:38:15.375 287 12600.73 -32.50 54810.85 88888.00 2012-10-13 07:38:15.500 287 12600.65 -32.45 54810.80 88888.00 2012-10-13 07:38:15.625 287 12600.62 -32.48 54810.78 88888.00 2012-10-13 07:38:15.750 287 12600.58 -32.48 54810.75 88888.00 2012-10-13 07:38:15.875 287 12600.45 -32.48 54810.75 88888.00 2012-10-13 07:38:16.000 287 12600.42 -32.48 54810.70 88888.00 2012-10-13 07:38:16.125 287 12600.45 -32.48 54810.72 88888.00 2012-10-13 07:38:16.250 287 12600.40 -32.52 54810.78 88888.00 2012-10-13 07:38:16.375 287 12600.35 -32.55 54810.82 88888.00 2012-10-13 07:38:16.500 287 12600.38 -32.58 54810.82 88888.00 2012-10-13 07:38:16.625 287 12600.40 -32.58 54810.90 88888.00 2012-10-13 07:38:16.750 287 12600.38 -32.60 54810.90 88888.00 2012-10-13 07:38:16.875 287 12600.33 -32.65 54810.85 88888.00 2012-10-13 07:38:17.000 287 12600.30 -32.67 54810.88 88888.00 2012-10-13 07:38:17.125 287 12600.33 -32.67 54810.90 88888.00 2012-10-13 07:38:17.250 287 12600.33 -32.67 54810.88 88888.00 2012-10-13 07:38:17.375 287 12600.35 -32.73 54810.85 88888.00 2012-10-13 07:38:17.500 287 12600.33 -32.73 54810.85 88888.00 2012-10-13 07:38:17.625 287 12600.27 -32.73 54810.88 88888.00 2012-10-13 07:38:17.750 287 12600.30 -32.73 54810.85 88888.00 2012-10-13 07:38:17.875 287 12600.25 -32.75 54810.85 88888.00 2012-10-13 07:38:18.000 287 12600.17 -32.77 54810.82 88888.00 2012-10-13 07:38:18.125 287 12600.10 -32.77 54810.80 88888.00 2012-10-13 07:38:18.250 287 12600.10 -32.80 54810.75 88888.00 2012-10-13 07:38:18.375 287 12600.20 -32.83 54810.68 88888.00 2012-10-13 07:38:18.500 287 12600.20 -32.80 54810.60 88888.00 2012-10-13 07:38:18.625 287 12600.12 -32.80 54810.57 88888.00 2012-10-13 07:38:18.750 287 12600.02 -32.83 54810.55 88888.00 2012-10-13 07:38:18.875 287 12599.98 -32.83 54810.53 88888.00 2012-10-13 07:38:19.000 287 12599.98 -32.85 54810.47 88888.00 2012-10-13 07:38:19.125 287 12599.98 -32.85 54810.50 88888.00 2012-10-13 07:38:19.250 287 12599.95 -32.90 54810.55 88888.00 2012-10-13 07:38:19.375 287 12599.95 -32.90 54810.57 88888.00 2012-10-13 07:38:19.500 287 12599.90 -32.92 54810.68 88888.00 2012-10-13 07:38:19.625 287 12599.85 -32.95 54810.68 88888.00 2012-10-13 07:38:19.750 287 12599.80 -33.00 54810.70 88888.00 2012-10-13 07:38:19.875 287 12599.75 -32.98 54810.70 88888.00 2012-10-13 07:38:20.000 287 12599.75 -33.00 54810.70 88888.00 2012-10-13 07:38:20.125 287 12599.77 -33.00 54810.68 88888.00 2012-10-13 07:38:20.250 287 12599.73 -33.02 54810.70 88888.00 2012-10-13 07:38:20.375 287 12599.75 -33.02 54810.70 88888.00 2012-10-13 07:38:20.500 287 12599.67 -33.00 54810.65 88888.00 2012-10-13 07:38:20.625 287 12599.62 -33.02 54810.65 88888.00 2012-10-13 07:38:20.750 287 12599.60 -33.00 54810.60 88888.00 2012-10-13 07:38:20.875 287 12599.60 -33.00 54810.60 88888.00 2012-10-13 07:38:21.000 287 12599.62 -33.00 54810.60 88888.00 2012-10-13 07:38:21.125 287 12599.62 -33.02 54810.60 88888.00 2012-10-13 07:38:21.250 287 12599.62 -33.02 54810.53 88888.00 2012-10-13 07:38:21.375 287 12599.65 -32.98 54810.47 88888.00 2012-10-13 07:38:21.500 287 12599.62 -32.95 54810.43 88888.00 2012-10-13 07:38:21.625 287 12599.60 -32.95 54810.40 88888.00 2012-10-13 07:38:21.750 287 12599.58 -32.95 54810.38 88888.00 2012-10-13 07:38:21.875 287 12599.60 -32.98 54810.35 88888.00 2012-10-13 07:38:22.000 287 12599.60 -32.98 54810.32 88888.00 2012-10-13 07:38:22.125 287 12599.52 -32.95 54810.32 88888.00 2012-10-13 07:38:22.250 287 12599.48 -32.95 54810.38 88888.00 2012-10-13 07:38:22.375 287 12599.45 -33.00 54810.38 88888.00 2012-10-13 07:38:22.500 287 12599.48 -32.98 54810.45 88888.00 2012-10-13 07:38:22.625 287 12599.42 -32.95 54810.45 88888.00 2012-10-13 07:38:22.750 287 12599.35 -32.98 54810.47 88888.00 2012-10-13 07:38:22.875 287 12599.30 -33.00 54810.50 88888.00 2012-10-13 07:38:23.000 287 12599.27 -32.98 54810.50 88888.00 2012-10-13 07:38:23.125 287 12599.35 -32.98 54810.47 88888.00 2012-10-13 07:38:23.250 287 12599.42 -32.98 54810.47 88888.00 2012-10-13 07:38:23.375 287 12599.42 -32.98 54810.45 88888.00 2012-10-13 07:38:23.500 287 12599.35 -33.00 54810.45 88888.00 2012-10-13 07:38:23.625 287 12599.38 -33.00 54810.45 88888.00 2012-10-13 07:38:23.750 287 12599.40 -32.98 54810.45 88888.00 2012-10-13 07:38:23.875 287 12599.38 -33.02 54810.45 88888.00 2012-10-13 07:38:24.000 287 12599.35 -33.00 54810.40 88888.00 2012-10-13 07:38:24.125 287 12599.35 -33.02 54810.40 88888.00 2012-10-13 07:38:24.250 287 12599.33 -33.05 54810.32 88888.00 2012-10-13 07:38:24.375 287 12599.38 -33.00 54810.28 88888.00 2012-10-13 07:38:24.500 287 12599.42 -33.00 54810.20 88888.00 2012-10-13 07:38:24.625 287 12599.48 -33.00 54810.15 88888.00 2012-10-13 07:38:24.750 287 12599.42 -32.98 54810.15 88888.00 2012-10-13 07:38:24.875 287 12599.35 -33.02 54810.12 88888.00 2012-10-13 07:38:25.000 287 12599.33 -33.02 54810.10 88888.00 2012-10-13 07:38:25.125 287 12599.40 -33.00 54810.10 88888.00 2012-10-13 07:38:25.250 287 12599.40 -33.02 54810.18 88888.00 2012-10-13 07:38:25.375 287 12599.38 -33.02 54810.22 88888.00 2012-10-13 07:38:25.500 287 12599.35 -33.02 54810.28 88888.00 2012-10-13 07:38:25.625 287 12599.38 -33.05 54810.30 88888.00 2012-10-13 07:38:25.750 287 12599.40 -33.08 54810.30 88888.00 2012-10-13 07:38:25.875 287 12599.40 -33.08 54810.30 88888.00 2012-10-13 07:38:26.000 287 12599.35 -33.05 54810.28 88888.00 2012-10-13 07:38:26.125 287 12599.25 -33.05 54810.28 88888.00 2012-10-13 07:38:26.250 287 12599.23 -33.08 54810.28 88888.00 2012-10-13 07:38:26.375 287 12599.25 -33.10 54810.22 88888.00 2012-10-13 07:38:26.500 287 12599.30 -33.08 54810.22 88888.00 2012-10-13 07:38:26.625 287 12599.35 -33.08 54810.28 88888.00 2012-10-13 07:38:26.750 287 12599.38 -33.10 54810.25 88888.00 2012-10-13 07:38:26.875 287 12599.38 -33.08 54810.25 88888.00 2012-10-13 07:38:27.000 287 12599.35 -33.10 54810.25 88888.00 2012-10-13 07:38:27.125 287 12599.30 -33.12 54810.20 88888.00 2012-10-13 07:38:27.250 287 12599.30 -33.15 54810.15 88888.00 2012-10-13 07:38:27.375 287 12599.40 -33.10 54810.10 88888.00 2012-10-13 07:38:27.500 287 12599.38 -33.12 54810.03 88888.00 2012-10-13 07:38:27.625 287 12599.38 -33.12 54809.97 88888.00 2012-10-13 07:38:27.750 287 12599.40 -33.15 54809.95 88888.00 2012-10-13 07:38:27.875 287 12599.38 -33.15 54809.93 88888.00 2012-10-13 07:38:28.000 287 12599.40 -33.15 54809.93 88888.00 2012-10-13 07:38:28.125 287 12599.40 -33.15 54809.95 88888.00 2012-10-13 07:38:28.250 287 12599.38 -33.15 54809.97 88888.00 2012-10-13 07:38:28.375 287 12599.42 -33.12 54810.05 88888.00 2012-10-13 07:38:28.500 287 12599.33 -33.20 54810.10 88888.00 2012-10-13 07:38:28.625 287 12599.30 -33.25 54810.07 88888.00 2012-10-13 07:38:28.750 287 12599.33 -33.25 54810.07 88888.00 2012-10-13 07:38:28.875 287 12599.30 -33.23 54810.10 88888.00 2012-10-13 07:38:29.000 287 12599.25 -33.23 54810.07 88888.00 2012-10-13 07:38:29.125 287 12599.17 -33.25 54810.05 88888.00 2012-10-13 07:38:29.250 287 12599.15 -33.30 54810.05 88888.00 2012-10-13 07:38:29.375 287 12599.17 -33.33 54810.05 88888.00 2012-10-13 07:38:29.500 287 12599.20 -33.33 54810.05 88888.00 2012-10-13 07:38:29.625 287 12599.20 -33.33 54810.05 88888.00 2012-10-13 07:38:29.750 287 12599.15 -33.35 54810.07 88888.00 2012-10-13 07:38:29.875 287 12599.10 -33.38 54810.05 88888.00 2012-10-13 07:38:30.000 287 12599.08 -33.38 54810.03 88888.00 2012-10-13 07:38:30.125 287 12599.10 -33.38 54810.05 88888.00 2012-10-13 07:38:30.250 287 12599.10 -33.45 54809.97 88888.00 2012-10-13 07:38:30.375 287 12599.10 -33.42 54809.88 88888.00 2012-10-13 07:38:30.500 287 12599.15 -33.42 54809.80 88888.00 2012-10-13 07:38:30.625 287 12599.15 -33.45 54809.78 88888.00 2012-10-13 07:38:30.750 287 12599.10 -33.48 54809.78 88888.00 2012-10-13 07:38:30.875 287 12599.08 -33.48 54809.78 88888.00 2012-10-13 07:38:31.000 287 12599.10 -33.52 54809.75 88888.00 2012-10-13 07:38:31.125 287 12599.10 -33.55 54809.75 88888.00 2012-10-13 07:38:31.250 287 12599.02 -33.55 54809.82 88888.00 2012-10-13 07:38:31.375 287 12598.98 -33.60 54809.88 88888.00 2012-10-13 07:38:31.500 287 12598.92 -33.62 54809.93 88888.00 2012-10-13 07:38:31.625 287 12598.92 -33.65 54809.95 88888.00 2012-10-13 07:38:31.750 287 12598.98 -33.67 54809.95 88888.00 2012-10-13 07:38:31.875 287 12599.02 -33.67 54809.95 88888.00 2012-10-13 07:38:32.000 287 12598.98 -33.70 54809.95 88888.00 2012-10-13 07:38:32.125 287 12598.92 -33.70 54809.95 88888.00 2012-10-13 07:38:32.250 287 12598.85 -33.75 54809.95 88888.00 2012-10-13 07:38:32.375 287 12598.90 -33.75 54809.95 88888.00 2012-10-13 07:38:32.500 287 12598.92 -33.75 54809.95 88888.00 2012-10-13 07:38:32.625 287 12598.95 -33.80 54809.93 88888.00 2012-10-13 07:38:32.750 287 12598.88 -33.80 54809.95 88888.00 2012-10-13 07:38:32.875 287 12598.85 -33.80 54809.95 88888.00 2012-10-13 07:38:33.000 287 12598.83 -33.83 54809.93 88888.00 2012-10-13 07:38:33.125 287 12598.88 -33.85 54809.90 88888.00 2012-10-13 07:38:33.250 287 12598.88 -33.88 54809.85 88888.00 2012-10-13 07:38:33.375 287 12598.95 -33.88 54809.78 88888.00 2012-10-13 07:38:33.500 287 12598.92 -33.88 54809.72 88888.00 2012-10-13 07:38:33.625 287 12598.92 -33.88 54809.68 88888.00 2012-10-13 07:38:33.750 287 12598.92 -33.90 54809.68 88888.00 2012-10-13 07:38:33.875 287 12598.95 -33.92 54809.65 88888.00 2012-10-13 07:38:34.000 287 12598.92 -33.92 54809.65 88888.00 2012-10-13 07:38:34.125 287 12598.92 -33.90 54809.62 88888.00 2012-10-13 07:38:34.250 287 12598.90 -33.92 54809.70 88888.00 2012-10-13 07:38:34.375 287 12598.90 -33.95 54809.75 88888.00 2012-10-13 07:38:34.500 287 12598.88 -33.98 54809.78 88888.00 2012-10-13 07:38:34.625 287 12598.88 -34.00 54809.82 88888.00 2012-10-13 07:38:34.750 287 12598.90 -34.02 54809.80 88888.00 2012-10-13 07:38:34.875 287 12598.92 -34.02 54809.80 88888.00 2012-10-13 07:38:35.000 287 12598.92 -34.05 54809.80 88888.00 2012-10-13 07:38:35.125 287 12598.88 -34.08 54809.82 88888.00 2012-10-13 07:38:35.250 287 12598.80 -34.05 54809.82 88888.00 2012-10-13 07:38:35.375 287 12598.88 -34.10 54809.82 88888.00 2012-10-13 07:38:35.500 287 12598.88 -34.10 54809.80 88888.00 2012-10-13 07:38:35.625 287 12598.85 -34.12 54809.78 88888.00 2012-10-13 07:38:35.750 287 12598.83 -34.15 54809.78 88888.00 2012-10-13 07:38:35.875 287 12598.83 -34.15 54809.75 88888.00 2012-10-13 07:38:36.000 287 12598.85 -34.17 54809.75 88888.00 2012-10-13 07:38:36.125 287 12598.88 -34.25 54809.75 88888.00 2012-10-13 07:38:36.250 287 12598.88 -34.25 54809.68 88888.00 2012-10-13 07:38:36.375 287 12598.90 -34.25 54809.60 88888.00 2012-10-13 07:38:36.500 287 12598.90 -34.27 54809.55 88888.00 2012-10-13 07:38:36.625 287 12598.90 -34.27 54809.55 88888.00 2012-10-13 07:38:36.750 287 12598.92 -34.30 54809.53 88888.00 2012-10-13 07:38:36.875 287 12599.00 -34.33 54809.50 88888.00 2012-10-13 07:38:37.000 287 12599.02 -34.35 54809.47 88888.00 2012-10-13 07:38:37.125 287 12599.00 -34.35 54809.50 88888.00 2012-10-13 07:38:37.250 287 12598.95 -34.40 54809.57 88888.00 2012-10-13 07:38:37.375 287 12598.98 -34.42 54809.60 88888.00 2012-10-13 07:38:37.500 287 12598.95 -34.45 54809.65 88888.00 2012-10-13 07:38:37.625 287 12598.92 -34.50 54809.68 88888.00 2012-10-13 07:38:37.750 287 12598.98 -34.55 54809.68 88888.00 2012-10-13 07:38:37.875 287 12599.05 -34.55 54809.70 88888.00 2012-10-13 07:38:38.000 287 12599.02 -34.60 54809.68 88888.00 2012-10-13 07:38:38.125 287 12598.98 -34.60 54809.68 88888.00 2012-10-13 07:38:38.250 287 12599.00 -34.65 54809.65 88888.00 2012-10-13 07:38:38.375 287 12599.05 -34.65 54809.68 88888.00 2012-10-13 07:38:38.500 287 12599.12 -34.67 54809.68 88888.00 2012-10-13 07:38:38.625 287 12599.17 -34.70 54809.65 88888.00 2012-10-13 07:38:38.750 287 12599.20 -34.73 54809.65 88888.00 2012-10-13 07:38:38.875 287 12599.20 -34.75 54809.65 88888.00 2012-10-13 07:38:39.000 287 12599.15 -34.80 54809.62 88888.00 2012-10-13 07:38:39.125 287 12599.15 -34.85 54809.62 88888.00 2012-10-13 07:38:39.250 287 12599.17 -34.90 54809.57 88888.00 2012-10-13 07:38:39.375 287 12599.27 -34.90 54809.47 88888.00 2012-10-13 07:38:39.500 287 12599.38 -34.90 54809.40 88888.00 2012-10-13 07:38:39.625 287 12599.48 -34.90 54809.40 88888.00 2012-10-13 07:38:39.750 287 12599.48 -34.92 54809.35 88888.00 2012-10-13 07:38:39.875 287 12599.42 -34.98 54809.35 88888.00 2012-10-13 07:38:40.000 287 12599.35 -34.98 54809.30 88888.00 2012-10-13 07:38:40.125 287 12599.35 -35.02 54809.35 88888.00 2012-10-13 07:38:40.250 287 12599.38 -35.02 54809.43 88888.00 2012-10-13 07:38:40.375 287 12599.40 -35.05 54809.47 88888.00 2012-10-13 07:38:40.500 287 12599.33 -35.10 54809.55 88888.00 2012-10-13 07:38:40.625 287 12599.35 -35.15 54809.57 88888.00 2012-10-13 07:38:40.750 287 12599.40 -35.17 54809.55 88888.00 2012-10-13 07:38:40.875 287 12599.40 -35.17 54809.55 88888.00 2012-10-13 07:38:41.000 287 12599.42 -35.20 54809.57 88888.00 2012-10-13 07:38:41.125 287 12599.45 -35.20 54809.55 88888.00 2012-10-13 07:38:41.250 287 12599.42 -35.25 54809.55 88888.00 2012-10-13 07:38:41.375 287 12599.45 -35.27 54809.53 88888.00 2012-10-13 07:38:41.500 287 12599.45 -35.27 54809.53 88888.00 2012-10-13 07:38:41.625 287 12599.50 -35.30 54809.55 88888.00 2012-10-13 07:38:41.750 287 12599.58 -35.33 54809.55 88888.00 2012-10-13 07:38:41.875 287 12599.58 -35.38 54809.53 88888.00 2012-10-13 07:38:42.000 287 12599.55 -35.40 54809.50 88888.00 2012-10-13 07:38:42.125 287 12599.52 -35.40 54809.50 88888.00 2012-10-13 07:38:42.250 287 12599.52 -35.42 54809.45 88888.00 2012-10-13 07:38:42.375 287 12599.58 -35.45 54809.38 88888.00 2012-10-13 07:38:42.500 287 12599.60 -35.45 54809.32 88888.00 2012-10-13 07:38:42.625 287 12599.67 -35.42 54809.32 88888.00 2012-10-13 07:38:42.750 287 12599.70 -35.48 54809.30 88888.00 2012-10-13 07:38:42.875 287 12599.70 -35.48 54809.28 88888.00 2012-10-13 07:38:43.000 287 12599.67 -35.48 54809.25 88888.00 2012-10-13 07:38:43.125 287 12599.65 -35.50 54809.25 88888.00 2012-10-13 07:38:43.250 287 12599.62 -35.50 54809.32 88888.00 2012-10-13 07:38:43.375 287 12599.65 -35.52 54809.43 88888.00 2012-10-13 07:38:43.500 287 12599.65 -35.58 54809.45 88888.00 2012-10-13 07:38:43.625 287 12599.70 -35.60 54809.45 88888.00 2012-10-13 07:38:43.750 287 12599.70 -35.62 54809.47 88888.00 2012-10-13 07:38:43.875 287 12599.67 -35.65 54809.50 88888.00 2012-10-13 07:38:44.000 287 12599.73 -35.67 54809.47 88888.00 2012-10-13 07:38:44.125 287 12599.77 -35.70 54809.47 88888.00 2012-10-13 07:38:44.250 287 12599.70 -35.75 54809.50 88888.00 2012-10-13 07:38:44.375 287 12599.75 -35.73 54809.47 88888.00 2012-10-13 07:38:44.500 287 12599.80 -35.73 54809.45 88888.00 2012-10-13 07:38:44.625 287 12599.88 -35.77 54809.45 88888.00 2012-10-13 07:38:44.750 287 12599.88 -35.80 54809.43 88888.00 2012-10-13 07:38:44.875 287 12599.85 -35.80 54809.43 88888.00 2012-10-13 07:38:45.000 287 12599.90 -35.83 54809.43 88888.00 2012-10-13 07:38:45.125 287 12599.90 -35.83 54809.45 88888.00 2012-10-13 07:38:45.250 287 12599.88 -35.85 54809.32 88888.00 2012-10-13 07:38:45.375 287 12599.92 -35.88 54809.22 88888.00 2012-10-13 07:38:45.500 287 12600.02 -35.85 54809.18 88888.00 2012-10-13 07:38:45.625 287 12600.08 -35.90 54809.20 88888.00 2012-10-13 07:38:45.750 287 12600.15 -35.90 54809.18 88888.00 2012-10-13 07:38:45.875 287 12600.23 -35.90 54809.18 88888.00 2012-10-13 07:38:46.000 287 12600.17 -35.95 54809.10 88888.00 2012-10-13 07:38:46.125 287 12600.20 -35.98 54809.12 88888.00 2012-10-13 07:38:46.250 287 12600.23 -35.98 54809.20 88888.00 2012-10-13 07:38:46.375 287 12600.25 -36.00 54809.25 88888.00 2012-10-13 07:38:46.500 287 12600.27 -36.00 54809.28 88888.00 2012-10-13 07:38:46.625 287 12600.35 -36.05 54809.32 88888.00 2012-10-13 07:38:46.750 287 12600.38 -36.05 54809.35 88888.00 2012-10-13 07:38:46.875 287 12600.40 -36.08 54809.35 88888.00 2012-10-13 07:38:47.000 287 12600.48 -36.08 54809.35 88888.00 2012-10-13 07:38:47.125 287 12600.55 -36.08 54809.35 88888.00 2012-10-13 07:38:47.250 287 12600.52 -36.10 54809.35 88888.00 2012-10-13 07:38:47.375 287 12600.58 -36.08 54809.38 88888.00 2012-10-13 07:38:47.500 287 12600.60 -36.10 54809.32 88888.00 2012-10-13 07:38:47.625 287 12600.60 -36.12 54809.30 88888.00 2012-10-13 07:38:47.750 287 12600.62 -36.15 54809.30 88888.00 2012-10-13 07:38:47.875 287 12600.70 -36.15 54809.30 88888.00 2012-10-13 07:38:48.000 287 12600.75 -36.17 54809.25 88888.00 2012-10-13 07:38:48.125 287 12600.83 -36.20 54809.25 88888.00 2012-10-13 07:38:48.250 287 12600.83 -36.25 54809.20 88888.00 2012-10-13 07:38:48.375 287 12600.85 -36.25 54809.10 88888.00 2012-10-13 07:38:48.500 287 12600.95 -36.25 54809.05 88888.00 2012-10-13 07:38:48.625 287 12601.00 -36.25 54809.05 88888.00 2012-10-13 07:38:48.750 287 12601.05 -36.27 54809.03 88888.00 2012-10-13 07:38:48.875 287 12601.15 -36.25 54809.00 88888.00 2012-10-13 07:38:49.000 287 12601.17 -36.27 54809.00 88888.00 2012-10-13 07:38:49.125 287 12601.20 -36.27 54809.00 88888.00 2012-10-13 07:38:49.250 287 12601.17 -36.30 54809.05 88888.00 2012-10-13 07:38:49.375 287 12601.15 -36.33 54809.12 88888.00 2012-10-13 07:38:49.500 287 12601.08 -36.33 54809.18 88888.00 2012-10-13 07:38:49.625 287 12601.15 -36.35 54809.20 88888.00 2012-10-13 07:38:49.750 287 12601.17 -36.38 54809.18 88888.00 2012-10-13 07:38:49.875 287 12601.15 -36.38 54809.20 88888.00 2012-10-13 07:38:50.000 287 12601.17 -36.38 54809.22 88888.00 2012-10-13 07:38:50.125 287 12601.23 -36.40 54809.22 88888.00 2012-10-13 07:38:50.250 287 12601.23 -36.42 54809.22 88888.00 2012-10-13 07:38:50.375 287 12601.30 -36.42 54809.25 88888.00 2012-10-13 07:38:50.500 287 12601.35 -36.45 54809.22 88888.00 2012-10-13 07:38:50.625 287 12601.45 -36.50 54809.25 88888.00 2012-10-13 07:38:50.750 287 12601.48 -36.52 54809.25 88888.00 2012-10-13 07:38:50.875 287 12601.40 -36.52 54809.20 88888.00 2012-10-13 07:38:51.000 287 12601.42 -36.55 54809.22 88888.00 2012-10-13 07:38:51.125 287 12601.42 -36.58 54809.20 88888.00 2012-10-13 07:38:51.250 287 12601.50 -36.62 54809.12 88888.00 2012-10-13 07:38:51.375 287 12601.58 -36.65 54809.05 88888.00 2012-10-13 07:38:51.500 287 12601.60 -36.67 54809.00 88888.00 2012-10-13 07:38:51.625 287 12601.60 -36.65 54809.00 88888.00 2012-10-13 07:38:51.750 287 12601.58 -36.67 54808.97 88888.00 2012-10-13 07:38:51.875 287 12601.58 -36.67 54808.95 88888.00 2012-10-13 07:38:52.000 287 12601.60 -36.70 54808.95 88888.00 2012-10-13 07:38:52.125 287 12601.60 -36.73 54809.00 88888.00 2012-10-13 07:38:52.250 287 12601.60 -36.77 54809.03 88888.00 2012-10-13 07:38:52.375 287 12601.67 -36.77 54809.07 88888.00 2012-10-13 07:38:52.500 287 12601.70 -36.83 54809.12 88888.00 2012-10-13 07:38:52.625 287 12601.65 -36.83 54809.18 88888.00 2012-10-13 07:38:52.750 287 12601.62 -36.88 54809.18 88888.00 2012-10-13 07:38:52.875 287 12601.62 -36.90 54809.18 88888.00 2012-10-13 07:38:53.000 287 12601.62 -36.92 54809.18 88888.00 2012-10-13 07:38:53.125 287 12601.62 -36.95 54809.20 88888.00 2012-10-13 07:38:53.250 287 12601.73 -36.95 54809.20 88888.00 2012-10-13 07:38:53.375 287 12601.80 -36.98 54809.20 88888.00 2012-10-13 07:38:53.500 287 12601.77 -37.02 54809.18 88888.00 2012-10-13 07:38:53.625 287 12601.77 -37.05 54809.15 88888.00 2012-10-13 07:38:53.750 287 12601.75 -37.08 54809.15 88888.00 2012-10-13 07:38:53.875 287 12601.80 -37.12 54809.20 88888.00 2012-10-13 07:38:54.000 287 12601.77 -37.15 54809.18 88888.00 2012-10-13 07:38:54.125 287 12601.77 -37.15 54809.20 88888.00 2012-10-13 07:38:54.250 287 12601.85 -37.23 54809.10 88888.00 2012-10-13 07:38:54.375 287 12601.92 -37.20 54809.03 88888.00 2012-10-13 07:38:54.500 287 12602.00 -37.23 54808.97 88888.00 2012-10-13 07:38:54.625 287 12601.98 -37.25 54808.93 88888.00 2012-10-13 07:38:54.750 287 12601.95 -37.30 54808.95 88888.00 2012-10-13 07:38:54.875 287 12601.98 -37.33 54808.95 88888.00 2012-10-13 07:38:55.000 287 12602.08 -37.35 54808.95 88888.00 2012-10-13 07:38:55.125 287 12602.12 -37.38 54808.95 88888.00 2012-10-13 07:38:55.250 287 12602.12 -37.38 54809.03 88888.00 2012-10-13 07:38:55.375 287 12602.10 -37.40 54809.10 88888.00 2012-10-13 07:38:55.500 287 12602.10 -37.45 54809.15 88888.00 2012-10-13 07:38:55.625 287 12602.10 -37.55 54809.18 88888.00 2012-10-13 07:38:55.750 287 12602.17 -37.58 54809.18 88888.00 2012-10-13 07:38:55.875 287 12602.20 -37.58 54809.18 88888.00 2012-10-13 07:38:56.000 287 12602.15 -37.62 54809.15 88888.00 2012-10-13 07:38:56.125 287 12602.20 -37.65 54809.18 88888.00 2012-10-13 07:38:56.250 287 12602.20 -37.67 54809.18 88888.00 2012-10-13 07:38:56.375 287 12602.27 -37.67 54809.18 88888.00 2012-10-13 07:38:56.500 287 12602.30 -37.70 54809.18 88888.00 2012-10-13 07:38:56.625 287 12602.33 -37.75 54809.15 88888.00 2012-10-13 07:38:56.750 287 12602.33 -37.77 54809.18 88888.00 2012-10-13 07:38:56.875 287 12602.35 -37.80 54809.20 88888.00 2012-10-13 07:38:57.000 287 12602.35 -37.80 54809.20 88888.00 2012-10-13 07:38:57.125 287 12602.40 -37.83 54809.15 88888.00 2012-10-13 07:38:57.250 287 12602.50 -37.90 54809.10 88888.00 2012-10-13 07:38:57.375 287 12602.62 -37.88 54809.05 88888.00 2012-10-13 07:38:57.500 287 12602.67 -37.85 54809.00 88888.00 2012-10-13 07:38:57.625 287 12602.73 -37.88 54808.95 88888.00 2012-10-13 07:38:57.750 287 12602.73 -37.90 54808.95 88888.00 2012-10-13 07:38:57.875 287 12602.70 -37.95 54808.93 88888.00 2012-10-13 07:38:58.000 287 12602.75 -37.95 54808.90 88888.00 2012-10-13 07:38:58.125 287 12602.85 -37.95 54808.95 88888.00 2012-10-13 07:38:58.250 287 12602.83 -38.00 54809.00 88888.00 2012-10-13 07:38:58.375 287 12602.83 -38.00 54809.05 88888.00 2012-10-13 07:38:58.500 287 12602.90 -38.02 54809.12 88888.00 2012-10-13 07:38:58.625 287 12602.98 -38.02 54809.15 88888.00 2012-10-13 07:38:58.750 287 12603.02 -38.05 54809.15 88888.00 2012-10-13 07:38:58.875 287 12603.00 -38.08 54809.15 88888.00 2012-10-13 07:38:59.000 287 12603.00 -38.08 54809.18 88888.00 2012-10-13 07:38:59.125 287 12602.98 -38.10 54809.18 88888.00 2012-10-13 07:38:59.250 287 12603.00 -38.12 54809.18 88888.00 2012-10-13 07:38:59.375 287 12603.12 -38.12 54809.20 88888.00 2012-10-13 07:38:59.500 287 12603.20 -38.12 54809.18 88888.00 2012-10-13 07:38:59.625 287 12603.23 -38.15 54809.18 88888.00 2012-10-13 07:38:59.750 287 12603.25 -38.17 54809.20 88888.00 2012-10-13 07:38:59.875 287 12603.30 -38.20 54809.20 88888.00 2012-10-13 07:39:00.000 287 12603.33 -38.25 54809.18 88888.00 2012-10-13 07:39:00.125 287 12603.35 -38.25 54809.20 88888.00 2012-10-13 07:39:00.250 287 12603.38 -38.30 54809.15 88888.00 2012-10-13 07:39:00.375 287 12603.40 -38.27 54809.05 88888.00 2012-10-13 07:39:00.500 287 12603.42 -38.30 54808.95 88888.00 2012-10-13 07:39:00.625 287 12603.50 -38.33 54808.93 88888.00 2012-10-13 07:39:00.750 287 12603.50 -38.35 54808.95 88888.00 2012-10-13 07:39:00.875 287 12603.48 -38.38 54808.93 88888.00 2012-10-13 07:39:01.000 287 12603.50 -38.40 54808.95 88888.00 2012-10-13 07:39:01.125 287 12603.55 -38.40 54808.93 88888.00 2012-10-13 07:39:01.250 287 12603.62 -38.42 54809.00 88888.00 2012-10-13 07:39:01.375 287 12603.60 -38.48 54809.03 88888.00 2012-10-13 07:39:01.500 287 12603.65 -38.52 54809.12 88888.00 2012-10-13 07:39:01.625 287 12603.67 -38.52 54809.18 88888.00 2012-10-13 07:39:01.750 287 12603.75 -38.55 54809.18 88888.00 2012-10-13 07:39:01.875 287 12603.85 -38.60 54809.20 88888.00 2012-10-13 07:39:02.000 287 12603.90 -38.62 54809.20 88888.00 2012-10-13 07:39:02.125 287 12603.95 -38.65 54809.18 88888.00 2012-10-13 07:39:02.250 287 12603.95 -38.70 54809.22 88888.00 2012-10-13 07:39:02.375 287 12604.00 -38.67 54809.22 88888.00 2012-10-13 07:39:02.500 287 12604.02 -38.70 54809.22 88888.00 2012-10-13 07:39:02.625 287 12604.05 -38.75 54809.22 88888.00 2012-10-13 07:39:02.750 287 12604.02 -38.80 54809.20 88888.00 2012-10-13 07:39:02.875 287 12604.02 -38.80 54809.20 88888.00 2012-10-13 07:39:03.000 287 12604.05 -38.83 54809.20 88888.00 2012-10-13 07:39:03.125 287 12604.08 -38.85 54809.22 88888.00 2012-10-13 07:39:03.250 287 12604.10 -38.92 54809.18 88888.00 2012-10-13 07:39:03.375 287 12604.17 -38.92 54809.12 88888.00 2012-10-13 07:39:03.500 287 12604.25 -38.95 54809.07 88888.00 2012-10-13 07:39:03.625 287 12604.35 -38.98 54809.00 88888.00 2012-10-13 07:39:03.750 287 12604.40 -39.02 54808.97 88888.00 2012-10-13 07:39:03.875 287 12604.40 -39.05 54809.03 88888.00 2012-10-13 07:39:04.000 287 12604.42 -39.12 54809.00 88888.00 2012-10-13 07:39:04.125 287 12604.55 -39.12 54809.03 88888.00 2012-10-13 07:39:04.250 287 12604.55 -39.15 54809.05 88888.00 2012-10-13 07:39:04.375 287 12604.55 -39.20 54809.10 88888.00 2012-10-13 07:39:04.500 287 12604.58 -39.25 54809.20 88888.00 2012-10-13 07:39:04.625 287 12604.60 -39.27 54809.22 88888.00 2012-10-13 07:39:04.750 287 12604.65 -39.27 54809.25 88888.00 2012-10-13 07:39:04.875 287 12604.73 -39.30 54809.28 88888.00 2012-10-13 07:39:05.000 287 12604.75 -39.33 54809.28 88888.00 2012-10-13 07:39:05.125 287 12604.80 -39.38 54809.32 88888.00 2012-10-13 07:39:05.250 287 12604.77 -39.42 54809.32 88888.00 2012-10-13 07:39:05.375 287 12604.77 -39.48 54809.28 88888.00 2012-10-13 07:39:05.500 287 12604.80 -39.48 54809.25 88888.00 2012-10-13 07:39:05.625 287 12604.90 -39.48 54809.28 88888.00 2012-10-13 07:39:05.750 287 12605.02 -39.52 54809.30 88888.00 2012-10-13 07:39:05.875 287 12605.02 -39.55 54809.32 88888.00 2012-10-13 07:39:06.000 287 12605.10 -39.55 54809.32 88888.00 2012-10-13 07:39:06.125 287 12605.15 -39.58 54809.32 88888.00 2012-10-13 07:39:06.250 287 12605.23 -39.62 54809.25 88888.00 2012-10-13 07:39:06.375 287 12605.30 -39.65 54809.18 88888.00 2012-10-13 07:39:06.500 287 12605.35 -39.67 54809.10 88888.00 2012-10-13 07:39:06.625 287 12605.40 -39.67 54809.10 88888.00 2012-10-13 07:39:06.750 287 12605.45 -39.70 54809.07 88888.00 2012-10-13 07:39:06.875 287 12605.50 -39.73 54809.03 88888.00 2012-10-13 07:39:07.000 287 12605.55 -39.77 54809.03 88888.00 2012-10-13 07:39:07.125 287 12605.65 -39.77 54809.05 88888.00 2012-10-13 07:39:07.250 287 12605.62 -39.83 54809.12 88888.00 2012-10-13 07:39:07.375 287 12605.60 -39.83 54809.20 88888.00 2012-10-13 07:39:07.500 287 12605.60 -39.88 54809.25 88888.00 2012-10-13 07:39:07.625 287 12605.67 -39.92 54809.28 88888.00 2012-10-13 07:39:07.750 287 12605.75 -39.95 54809.32 88888.00 2012-10-13 07:39:07.875 287 12605.80 -39.98 54809.30 88888.00 2012-10-13 07:39:08.000 287 12605.85 -40.00 54809.32 88888.00 2012-10-13 07:39:08.125 287 12605.98 -40.02 54809.32 88888.00 2012-10-13 07:39:08.250 287 12606.00 -40.08 54809.32 88888.00 2012-10-13 07:39:08.375 287 12606.05 -40.08 54809.32 88888.00 2012-10-13 07:39:08.500 287 12606.08 -40.08 54809.32 88888.00 2012-10-13 07:39:08.625 287 12606.17 -40.12 54809.32 88888.00 2012-10-13 07:39:08.750 287 12606.30 -40.15 54809.35 88888.00 2012-10-13 07:39:08.875 287 12606.30 -40.17 54809.32 88888.00 2012-10-13 07:39:09.000 287 12606.30 -40.20 54809.35 88888.00 2012-10-13 07:39:09.125 287 12606.38 -40.25 54809.38 88888.00 2012-10-13 07:39:09.250 287 12606.45 -40.30 54809.32 88888.00 2012-10-13 07:39:09.375 287 12606.50 -40.27 54809.28 88888.00 2012-10-13 07:39:09.500 287 12606.58 -40.27 54809.20 88888.00 2012-10-13 07:39:09.625 287 12606.60 -40.30 54809.15 88888.00 2012-10-13 07:39:09.750 287 12606.55 -40.33 54809.15 88888.00 2012-10-13 07:39:09.875 287 12606.65 -40.30 54809.18 88888.00 2012-10-13 07:39:10.000 287 12606.73 -40.35 54809.18 88888.00 2012-10-13 07:39:10.125 287 12606.75 -40.40 54809.18 88888.00 2012-10-13 07:39:10.250 287 12606.80 -40.42 54809.25 88888.00 2012-10-13 07:39:10.375 287 12606.85 -40.45 54809.30 88888.00 2012-10-13 07:39:10.500 287 12606.88 -40.48 54809.38 88888.00 2012-10-13 07:39:10.625 287 12606.92 -40.52 54809.40 88888.00 2012-10-13 07:39:10.750 287 12607.00 -40.55 54809.43 88888.00 2012-10-13 07:39:10.875 287 12607.00 -40.55 54809.47 88888.00 2012-10-13 07:39:11.000 287 12607.05 -40.58 54809.47 88888.00 2012-10-13 07:39:11.125 287 12607.10 -40.60 54809.47 88888.00 2012-10-13 07:39:11.250 287 12607.12 -40.67 54809.47 88888.00 2012-10-13 07:39:11.375 287 12607.23 -40.67 54809.50 88888.00 2012-10-13 07:39:11.500 287 12607.25 -40.67 54809.50 88888.00 2012-10-13 07:39:11.625 287 12607.25 -40.70 54809.50 88888.00 2012-10-13 07:39:11.750 287 12607.27 -40.73 54809.50 88888.00 2012-10-13 07:39:11.875 287 12607.40 -40.77 54809.47 88888.00 2012-10-13 07:39:12.000 287 12607.48 -40.77 54809.50 88888.00 2012-10-13 07:39:12.125 287 12607.48 -40.80 54809.47 88888.00 2012-10-13 07:39:12.250 287 12607.55 -40.88 54809.43 88888.00 2012-10-13 07:39:12.375 287 12607.67 -40.88 54809.38 88888.00 2012-10-13 07:39:12.500 287 12607.73 -40.90 54809.30 88888.00 2012-10-13 07:39:12.625 287 12607.75 -40.92 54809.28 88888.00 2012-10-13 07:39:12.750 287 12607.77 -40.95 54809.28 88888.00 2012-10-13 07:39:12.875 287 12607.80 -40.95 54809.30 88888.00 2012-10-13 07:39:13.000 287 12607.83 -40.98 54809.30 88888.00 2012-10-13 07:39:13.125 287 12607.90 -41.00 54809.32 88888.00 2012-10-13 07:39:13.250 287 12607.90 -41.05 54809.40 88888.00 2012-10-13 07:39:13.375 287 12607.92 -41.10 54809.40 88888.00 2012-10-13 07:39:13.500 287 12607.92 -41.15 54809.50 88888.00 2012-10-13 07:39:13.625 287 12608.02 -41.15 54809.53 88888.00 2012-10-13 07:39:13.750 287 12608.05 -41.17 54809.55 88888.00 2012-10-13 07:39:13.875 287 12608.08 -41.20 54809.55 88888.00 2012-10-13 07:39:14.000 287 12608.10 -41.23 54809.57 88888.00 2012-10-13 07:39:14.125 287 12608.12 -41.25 54809.57 88888.00 2012-10-13 07:39:14.250 287 12608.17 -41.27 54809.57 88888.00 2012-10-13 07:39:14.375 287 12608.27 -41.30 54809.60 88888.00 2012-10-13 07:39:14.500 287 12608.35 -41.35 54809.60 88888.00 2012-10-13 07:39:14.625 287 12608.40 -41.38 54809.62 88888.00 2012-10-13 07:39:14.750 287 12608.45 -41.42 54809.62 88888.00 2012-10-13 07:39:14.875 287 12608.55 -41.42 54809.62 88888.00 2012-10-13 07:39:15.000 287 12608.67 -41.45 54809.60 88888.00 2012-10-13 07:39:15.125 287 12608.73 -41.50 54809.62 88888.00 2012-10-13 07:39:15.250 287 12608.70 -41.55 54809.60 88888.00 2012-10-13 07:39:15.375 287 12608.75 -41.58 54809.53 88888.00 2012-10-13 07:39:15.500 287 12608.88 -41.58 54809.50 88888.00 2012-10-13 07:39:15.625 287 12608.92 -41.58 54809.47 88888.00 2012-10-13 07:39:15.750 287 12608.95 -41.60 54809.45 88888.00 2012-10-13 07:39:15.875 287 12609.02 -41.65 54809.47 88888.00 2012-10-13 07:39:16.000 287 12609.10 -41.65 54809.45 88888.00 2012-10-13 07:39:16.125 287 12609.12 -41.70 54809.47 88888.00 2012-10-13 07:39:16.250 287 12609.10 -41.70 54809.57 88888.00 2012-10-13 07:39:16.375 287 12609.17 -41.70 54809.60 88888.00 2012-10-13 07:39:16.500 287 12609.17 -41.75 54809.65 88888.00 2012-10-13 07:39:16.625 287 12609.20 -41.75 54809.70 88888.00 2012-10-13 07:39:16.750 287 12609.27 -41.77 54809.70 88888.00 2012-10-13 07:39:16.875 287 12609.40 -41.77 54809.72 88888.00 2012-10-13 07:39:17.000 287 12609.52 -41.77 54809.72 88888.00 2012-10-13 07:39:17.125 287 12609.60 -41.77 54809.72 88888.00 2012-10-13 07:39:17.250 287 12609.58 -41.80 54809.72 88888.00 2012-10-13 07:39:17.375 287 12609.60 -41.83 54809.72 88888.00 2012-10-13 07:39:17.500 287 12609.67 -41.83 54809.78 88888.00 2012-10-13 07:39:17.625 287 12609.80 -41.80 54809.80 88888.00 2012-10-13 07:39:17.750 287 12609.90 -41.80 54809.78 88888.00 2012-10-13 07:39:17.875 287 12609.92 -41.80 54809.78 88888.00 2012-10-13 07:39:18.000 287 12609.98 -41.80 54809.75 88888.00 2012-10-13 07:39:18.125 287 12610.05 -41.80 54809.78 88888.00 2012-10-13 07:39:18.250 287 12610.15 -41.80 54809.70 88888.00 2012-10-13 07:39:18.375 287 12610.23 -41.80 54809.62 88888.00 2012-10-13 07:39:18.500 287 12610.30 -41.77 54809.60 88888.00 2012-10-13 07:39:18.625 287 12610.40 -41.75 54809.57 88888.00 2012-10-13 07:39:18.750 287 12610.50 -41.73 54809.57 88888.00 2012-10-13 07:39:18.875 287 12610.58 -41.73 54809.57 88888.00 2012-10-13 07:39:19.000 287 12610.52 -41.70 54809.57 88888.00 2012-10-13 07:39:19.125 287 12610.55 -41.70 54809.60 88888.00 2012-10-13 07:39:19.250 287 12610.65 -41.70 54809.65 88888.00 2012-10-13 07:39:19.375 287 12610.70 -41.70 54809.72 88888.00 2012-10-13 07:39:19.500 287 12610.70 -41.73 54809.75 88888.00 2012-10-13 07:39:19.625 287 12610.75 -41.75 54809.80 88888.00 2012-10-13 07:39:19.750 287 12610.85 -41.73 54809.80 88888.00 2012-10-13 07:39:19.875 287 12610.90 -41.70 54809.85 88888.00 2012-10-13 07:39:20.000 287 12610.90 -41.67 54809.85 88888.00 2012-10-13 07:39:20.125 287 12610.95 -41.70 54809.88 88888.00 2012-10-13 07:39:20.250 287 12611.00 -41.70 54809.88 88888.00 2012-10-13 07:39:20.375 287 12611.10 -41.67 54809.88 88888.00 2012-10-13 07:39:20.500 287 12611.15 -41.65 54809.85 88888.00 2012-10-13 07:39:20.625 287 12611.20 -41.67 54809.82 88888.00 2012-10-13 07:39:20.750 287 12611.25 -41.70 54809.82 88888.00 2012-10-13 07:39:20.875 287 12611.33 -41.67 54809.88 88888.00 2012-10-13 07:39:21.000 287 12611.33 -41.67 54809.88 88888.00 2012-10-13 07:39:21.125 287 12611.40 -41.70 54809.88 88888.00 2012-10-13 07:39:21.250 287 12611.50 -41.70 54809.82 88888.00 2012-10-13 07:39:21.375 287 12611.52 -41.70 54809.75 88888.00 2012-10-13 07:39:21.500 287 12611.60 -41.67 54809.68 88888.00 2012-10-13 07:39:21.625 287 12611.65 -41.65 54809.68 88888.00 2012-10-13 07:39:21.750 287 12611.70 -41.67 54809.68 88888.00 2012-10-13 07:39:21.875 287 12611.75 -41.67 54809.68 88888.00 2012-10-13 07:39:22.000 287 12611.77 -41.70 54809.65 88888.00 2012-10-13 07:39:22.125 287 12611.80 -41.67 54809.68 88888.00 2012-10-13 07:39:22.250 287 12611.85 -41.67 54809.78 88888.00 2012-10-13 07:39:22.375 287 12611.88 -41.70 54809.80 88888.00 2012-10-13 07:39:22.500 287 12611.92 -41.70 54809.85 88888.00 2012-10-13 07:39:22.625 287 12611.98 -41.70 54809.90 88888.00 2012-10-13 07:39:22.750 287 12612.00 -41.70 54809.95 88888.00 2012-10-13 07:39:22.875 287 12612.00 -41.67 54809.97 88888.00 2012-10-13 07:39:23.000 287 12612.02 -41.67 54809.95 88888.00 2012-10-13 07:39:23.125 287 12612.15 -41.67 54809.97 88888.00 2012-10-13 07:39:23.250 287 12612.15 -41.67 54810.00 88888.00 2012-10-13 07:39:23.375 287 12612.17 -41.65 54810.03 88888.00 2012-10-13 07:39:23.500 287 12612.20 -41.62 54810.05 88888.00 2012-10-13 07:39:23.625 287 12612.27 -41.65 54810.03 88888.00 2012-10-13 07:39:23.750 287 12612.38 -41.67 54810.00 88888.00 2012-10-13 07:39:23.875 287 12612.40 -41.67 54810.00 88888.00 2012-10-13 07:39:24.000 287 12612.40 -41.65 54810.00 88888.00 2012-10-13 07:39:24.125 287 12612.40 -41.65 54810.00 88888.00 2012-10-13 07:39:24.250 287 12612.38 -41.67 54809.97 88888.00 2012-10-13 07:39:24.375 287 12612.42 -41.67 54809.88 88888.00 2012-10-13 07:39:24.500 287 12612.52 -41.65 54809.85 88888.00 2012-10-13 07:39:24.625 287 12612.65 -41.62 54809.82 88888.00 2012-10-13 07:39:24.750 287 12612.73 -41.62 54809.82 88888.00 2012-10-13 07:39:24.875 287 12612.73 -41.62 54809.80 88888.00 2012-10-13 07:39:25.000 287 12612.83 -41.65 54809.80 88888.00 2012-10-13 07:39:25.125 287 12612.85 -41.65 54809.82 88888.00 2012-10-13 07:39:25.250 287 12612.88 -41.65 54809.90 88888.00 2012-10-13 07:39:25.375 287 12612.92 -41.62 54809.97 88888.00 2012-10-13 07:39:25.500 287 12612.98 -41.65 54810.03 88888.00 2012-10-13 07:39:25.625 287 12613.02 -41.67 54810.07 88888.00 2012-10-13 07:39:25.750 287 12613.02 -41.70 54810.10 88888.00 2012-10-13 07:39:25.875 287 12613.08 -41.65 54810.12 88888.00 2012-10-13 07:39:26.000 287 12613.15 -41.65 54810.12 88888.00 2012-10-13 07:39:26.125 287 12613.20 -41.67 54810.12 88888.00 2012-10-13 07:39:26.250 287 12613.27 -41.67 54810.15 88888.00 2012-10-13 07:39:26.375 287 12613.35 -41.65 54810.18 88888.00 2012-10-13 07:39:26.500 287 12613.30 -41.65 54810.18 88888.00 2012-10-13 07:39:26.625 287 12613.30 -41.65 54810.18 88888.00 2012-10-13 07:39:26.750 287 12613.38 -41.65 54810.18 88888.00 2012-10-13 07:39:26.875 287 12613.45 -41.65 54810.20 88888.00 2012-10-13 07:39:27.000 287 12613.50 -41.62 54810.20 88888.00 2012-10-13 07:39:27.125 287 12613.60 -41.65 54810.20 88888.00 2012-10-13 07:39:27.250 287 12613.65 -41.67 54810.12 88888.00 2012-10-13 07:39:27.375 287 12613.65 -41.65 54810.05 88888.00 2012-10-13 07:39:27.500 287 12613.62 -41.62 54810.03 88888.00 2012-10-13 07:39:27.625 287 12613.62 -41.60 54810.05 88888.00 2012-10-13 07:39:27.750 287 12613.73 -41.55 54810.03 88888.00 2012-10-13 07:39:27.875 287 12613.83 -41.55 54810.03 88888.00 2012-10-13 07:39:28.000 287 12613.90 -41.58 54810.00 88888.00 2012-10-13 07:39:28.125 287 12613.88 -41.55 54810.03 88888.00 2012-10-13 07:39:28.250 287 12613.85 -41.55 54810.10 88888.00 2012-10-13 07:39:28.375 287 12613.88 -41.50 54810.18 88888.00 2012-10-13 07:39:28.500 287 12613.92 -41.52 54810.20 88888.00 2012-10-13 07:39:28.625 287 12613.90 -41.52 54810.22 88888.00 2012-10-13 07:39:28.750 287 12613.90 -41.48 54810.28 88888.00 2012-10-13 07:39:28.875 287 12613.92 -41.50 54810.28 88888.00 2012-10-13 07:39:29.000 287 12613.95 -41.48 54810.28 88888.00 2012-10-13 07:39:29.125 287 12614.05 -41.45 54810.30 88888.00 2012-10-13 07:39:29.250 287 12614.08 -41.42 54810.32 88888.00 2012-10-13 07:39:29.375 287 12614.02 -41.40 54810.32 88888.00 2012-10-13 07:39:29.500 287 12614.02 -41.35 54810.32 88888.00 2012-10-13 07:39:29.625 287 12614.00 -41.38 54810.32 88888.00 2012-10-13 07:39:29.750 287 12614.08 -41.35 54810.35 88888.00 2012-10-13 07:39:29.875 287 12614.10 -41.33 54810.35 88888.00 2012-10-13 07:39:30.000 287 12614.15 -41.30 54810.38 88888.00 2012-10-13 07:39:30.125 287 12614.17 -41.27 54810.38 88888.00 2012-10-13 07:39:30.250 287 12614.15 -41.27 54810.32 88888.00 2012-10-13 07:39:30.375 287 12614.25 -41.23 54810.28 88888.00 2012-10-13 07:39:30.500 287 12614.33 -41.17 54810.25 88888.00 2012-10-13 07:39:30.625 287 12614.38 -41.17 54810.22 88888.00 2012-10-13 07:39:30.750 287 12614.38 -41.15 54810.22 88888.00 2012-10-13 07:39:30.875 287 12614.38 -41.12 54810.22 88888.00 2012-10-13 07:39:31.000 287 12614.40 -41.10 54810.22 88888.00 2012-10-13 07:39:31.125 287 12614.42 -41.05 54810.22 88888.00 2012-10-13 07:39:31.250 287 12614.42 -41.05 54810.32 88888.00 2012-10-13 07:39:31.375 287 12614.45 -41.02 54810.40 88888.00 2012-10-13 07:39:31.500 287 12614.45 -41.02 54810.43 88888.00 2012-10-13 07:39:31.625 287 12614.42 -41.02 54810.47 88888.00 2012-10-13 07:39:31.750 287 12614.45 -41.02 54810.47 88888.00 2012-10-13 07:39:31.875 287 12614.48 -40.98 54810.50 88888.00 2012-10-13 07:39:32.000 287 12614.45 -40.92 54810.50 88888.00 2012-10-13 07:39:32.125 287 12614.48 -40.90 54810.55 88888.00 2012-10-13 07:39:32.250 287 12614.42 -40.92 54810.55 88888.00 2012-10-13 07:39:32.375 287 12614.48 -40.90 54810.57 88888.00 2012-10-13 07:39:32.500 287 12614.55 -40.85 54810.55 88888.00 2012-10-13 07:39:32.625 287 12614.58 -40.85 54810.57 88888.00 2012-10-13 07:39:32.750 287 12614.60 -40.85 54810.57 88888.00 2012-10-13 07:39:32.875 287 12614.67 -40.83 54810.57 88888.00 2012-10-13 07:39:33.000 287 12614.65 -40.80 54810.57 88888.00 2012-10-13 07:39:33.125 287 12614.65 -40.77 54810.60 88888.00 2012-10-13 07:39:33.250 287 12614.67 -40.80 54810.55 88888.00 2012-10-13 07:39:33.375 287 12614.80 -40.75 54810.50 88888.00 2012-10-13 07:39:33.500 287 12614.90 -40.73 54810.45 88888.00 2012-10-13 07:39:33.625 287 12614.90 -40.73 54810.43 88888.00 2012-10-13 07:39:33.750 287 12614.90 -40.73 54810.40 88888.00 2012-10-13 07:39:33.875 287 12614.98 -40.73 54810.38 88888.00 2012-10-13 07:39:34.000 287 12614.98 -40.70 54810.38 88888.00 2012-10-13 07:39:34.125 287 12615.00 -40.70 54810.43 88888.00 2012-10-13 07:39:34.250 287 12615.02 -40.67 54810.53 88888.00 2012-10-13 07:39:34.375 287 12615.00 -40.67 54810.57 88888.00 2012-10-13 07:39:34.500 287 12614.95 -40.65 54810.60 88888.00 2012-10-13 07:39:34.625 287 12615.00 -40.65 54810.65 88888.00 2012-10-13 07:39:34.750 287 12615.05 -40.62 54810.68 88888.00 2012-10-13 07:39:34.875 287 12615.02 -40.62 54810.70 88888.00 2012-10-13 07:39:35.000 287 12614.98 -40.60 54810.70 88888.00 2012-10-13 07:39:35.125 287 12615.00 -40.58 54810.72 88888.00 2012-10-13 07:39:35.250 287 12615.05 -40.60 54810.78 88888.00 2012-10-13 07:39:35.375 287 12615.10 -40.52 54810.78 88888.00 2012-10-13 07:39:35.500 287 12615.12 -40.50 54810.78 88888.00 2012-10-13 07:39:35.625 287 12615.15 -40.45 54810.80 88888.00 2012-10-13 07:39:35.750 287 12615.10 -40.45 54810.80 88888.00 2012-10-13 07:39:35.875 287 12615.02 -40.45 54810.78 88888.00 2012-10-13 07:39:36.000 287 12615.05 -40.42 54810.80 88888.00 2012-10-13 07:39:36.125 287 12615.12 -40.42 54810.80 88888.00 2012-10-13 07:39:36.250 287 12615.15 -40.42 54810.80 88888.00 2012-10-13 07:39:36.375 287 12615.17 -40.38 54810.75 88888.00 2012-10-13 07:39:36.500 287 12615.20 -40.35 54810.68 88888.00 2012-10-13 07:39:36.625 287 12615.17 -40.33 54810.65 88888.00 2012-10-13 07:39:36.750 287 12615.23 -40.33 54810.65 88888.00 2012-10-13 07:39:36.875 287 12615.25 -40.27 54810.65 88888.00 2012-10-13 07:39:37.000 287 12615.25 -40.27 54810.65 88888.00 2012-10-13 07:39:37.125 287 12615.27 -40.25 54810.68 88888.00 2012-10-13 07:39:37.250 287 12615.33 -40.23 54810.78 88888.00 2012-10-13 07:39:37.375 287 12615.33 -40.25 54810.80 88888.00 2012-10-13 07:39:37.500 287 12615.35 -40.23 54810.85 88888.00 2012-10-13 07:39:37.625 287 12615.27 -40.20 54810.90 88888.00 2012-10-13 07:39:37.750 287 12615.25 -40.17 54810.95 88888.00 2012-10-13 07:39:37.875 287 12615.25 -40.17 54810.95 88888.00 2012-10-13 07:39:38.000 287 12615.25 -40.15 54810.97 88888.00 2012-10-13 07:39:38.125 287 12615.25 -40.12 54810.95 88888.00 2012-10-13 07:39:38.250 287 12615.23 -40.10 54811.00 88888.00 2012-10-13 07:39:38.375 287 12615.30 -40.05 54811.03 88888.00 2012-10-13 07:39:38.500 287 12615.30 -40.05 54811.05 88888.00 2012-10-13 07:39:38.625 287 12615.27 -40.02 54811.05 88888.00 2012-10-13 07:39:38.750 287 12615.27 -40.00 54811.07 88888.00 2012-10-13 07:39:38.875 287 12615.33 -39.98 54811.07 88888.00 2012-10-13 07:39:39.000 287 12615.38 -39.95 54811.10 88888.00 2012-10-13 07:39:39.125 287 12615.38 -39.92 54811.10 88888.00 2012-10-13 07:39:39.250 287 12615.30 -39.92 54811.05 88888.00 2012-10-13 07:39:39.375 287 12615.35 -39.85 54811.00 88888.00 2012-10-13 07:39:39.500 287 12615.40 -39.83 54810.95 88888.00 2012-10-13 07:39:39.625 287 12615.30 -39.80 54810.93 88888.00 2012-10-13 07:39:39.750 287 12615.27 -39.77 54810.93 88888.00 2012-10-13 07:39:39.875 287 12615.27 -39.73 54810.93 88888.00 2012-10-13 07:39:40.000 287 12615.27 -39.70 54810.93 88888.00 2012-10-13 07:39:40.125 287 12615.30 -39.67 54810.93 88888.00 2012-10-13 07:39:40.250 287 12615.27 -39.62 54811.03 88888.00 2012-10-13 07:39:40.375 287 12615.25 -39.60 54811.10 88888.00 2012-10-13 07:39:40.500 287 12615.20 -39.58 54811.15 88888.00 2012-10-13 07:39:40.625 287 12615.17 -39.60 54811.20 88888.00 2012-10-13 07:39:40.750 287 12615.17 -39.55 54811.20 88888.00 2012-10-13 07:39:40.875 287 12615.23 -39.52 54811.22 88888.00 2012-10-13 07:39:41.000 287 12615.27 -39.50 54811.22 88888.00 2012-10-13 07:39:41.125 287 12615.27 -39.45 54811.25 88888.00 2012-10-13 07:39:41.250 287 12615.23 -39.42 54811.28 88888.00 2012-10-13 07:39:41.375 287 12615.23 -39.35 54811.28 88888.00 2012-10-13 07:39:41.500 287 12615.20 -39.35 54811.30 88888.00 2012-10-13 07:39:41.625 287 12615.17 -39.33 54811.32 88888.00 2012-10-13 07:39:41.750 287 12615.12 -39.33 54811.30 88888.00 2012-10-13 07:39:41.875 287 12615.10 -39.27 54811.32 88888.00 2012-10-13 07:39:42.000 287 12615.15 -39.23 54811.32 88888.00 2012-10-13 07:39:42.125 287 12615.17 -39.20 54811.32 88888.00 2012-10-13 07:39:42.250 287 12615.20 -39.17 54811.30 88888.00 2012-10-13 07:39:42.375 287 12615.23 -39.10 54811.28 88888.00 2012-10-13 07:39:42.500 287 12615.20 -39.05 54811.22 88888.00 2012-10-13 07:39:42.625 287 12615.12 -39.02 54811.18 88888.00 2012-10-13 07:39:42.750 287 12615.10 -39.00 54811.20 88888.00 2012-10-13 07:39:42.875 287 12615.10 -38.95 54811.18 88888.00 2012-10-13 07:39:43.000 287 12615.10 -38.90 54811.18 88888.00 2012-10-13 07:39:43.125 287 12615.15 -38.88 54811.20 88888.00 2012-10-13 07:39:43.250 287 12615.15 -38.88 54811.28 88888.00 2012-10-13 07:39:43.375 287 12615.10 -38.85 54811.30 88888.00 2012-10-13 07:39:43.500 287 12615.08 -38.80 54811.38 88888.00 2012-10-13 07:39:43.625 287 12615.05 -38.75 54811.43 88888.00 2012-10-13 07:39:43.750 287 12614.98 -38.70 54811.47 88888.00 2012-10-13 07:39:43.875 287 12614.98 -38.65 54811.50 88888.00 2012-10-13 07:39:44.000 287 12615.00 -38.62 54811.53 88888.00 2012-10-13 07:39:44.125 287 12615.05 -38.60 54811.53 88888.00 2012-10-13 07:39:44.250 287 12615.00 -38.58 54811.53 88888.00 2012-10-13 07:39:44.375 287 12615.00 -38.52 54811.50 88888.00 2012-10-13 07:39:44.500 287 12615.00 -38.45 54811.53 88888.00 2012-10-13 07:39:44.625 287 12615.02 -38.42 54811.57 88888.00 2012-10-13 07:39:44.750 287 12615.00 -38.38 54811.57 88888.00 2012-10-13 07:39:44.875 287 12615.02 -38.33 54811.60 88888.00 2012-10-13 07:39:45.000 287 12615.05 -38.30 54811.60 88888.00 2012-10-13 07:39:45.125 287 12615.05 -38.30 54811.60 88888.00 2012-10-13 07:39:45.250 287 12615.05 -38.25 54811.55 88888.00 2012-10-13 07:39:45.375 287 12615.08 -38.15 54811.47 88888.00 2012-10-13 07:39:45.500 287 12615.10 -38.08 54811.43 88888.00 2012-10-13 07:39:45.625 287 12615.05 -38.05 54811.43 88888.00 2012-10-13 07:39:45.750 287 12615.02 -38.02 54811.40 88888.00 2012-10-13 07:39:45.875 287 12615.05 -37.92 54811.43 88888.00 2012-10-13 07:39:46.000 287 12615.02 -37.90 54811.40 88888.00 2012-10-13 07:39:46.125 287 12615.00 -37.88 54811.40 88888.00 2012-10-13 07:39:46.250 287 12614.98 -37.83 54811.47 88888.00 2012-10-13 07:39:46.375 287 12615.00 -37.80 54811.53 88888.00 2012-10-13 07:39:46.500 287 12614.98 -37.80 54811.60 88888.00 2012-10-13 07:39:46.625 287 12614.92 -37.73 54811.68 88888.00 2012-10-13 07:39:46.750 287 12614.95 -37.67 54811.68 88888.00 2012-10-13 07:39:46.875 287 12614.95 -37.65 54811.68 88888.00 2012-10-13 07:39:47.000 287 12614.95 -37.60 54811.65 88888.00 2012-10-13 07:39:47.125 287 12614.95 -37.58 54811.68 88888.00 2012-10-13 07:39:47.250 287 12614.95 -37.52 54811.72 88888.00 2012-10-13 07:39:47.375 287 12614.98 -37.50 54811.72 88888.00 2012-10-13 07:39:47.500 287 12614.98 -37.45 54811.72 88888.00 2012-10-13 07:39:47.625 287 12615.00 -37.38 54811.72 88888.00 2012-10-13 07:39:47.750 287 12614.95 -37.35 54811.75 88888.00 2012-10-13 07:39:47.875 287 12614.95 -37.35 54811.78 88888.00 2012-10-13 07:39:48.000 287 12614.98 -37.27 54811.78 88888.00 2012-10-13 07:39:48.125 287 12615.02 -37.27 54811.80 88888.00 2012-10-13 07:39:48.250 287 12615.02 -37.25 54811.75 88888.00 2012-10-13 07:39:48.375 287 12615.05 -37.20 54811.68 88888.00 2012-10-13 07:39:48.500 287 12615.10 -37.12 54811.62 88888.00 2012-10-13 07:39:48.625 287 12615.15 -37.10 54811.60 88888.00 2012-10-13 07:39:48.750 287 12615.12 -37.05 54811.62 88888.00 2012-10-13 07:39:48.875 287 12615.10 -37.05 54811.60 88888.00 2012-10-13 07:39:49.000 287 12615.08 -37.02 54811.57 88888.00 2012-10-13 07:39:49.125 287 12615.15 -37.00 54811.60 88888.00 2012-10-13 07:39:49.250 287 12615.17 -36.98 54811.70 88888.00 2012-10-13 07:39:49.375 287 12615.12 -36.95 54811.75 88888.00 2012-10-13 07:39:49.500 287 12615.12 -36.92 54811.82 88888.00 2012-10-13 07:39:49.625 287 12615.15 -36.90 54811.88 88888.00 2012-10-13 07:39:49.750 287 12615.12 -36.88 54811.90 88888.00 2012-10-13 07:39:49.875 287 12615.12 -36.83 54811.90 88888.00 2012-10-13 07:39:50.000 287 12615.15 -36.80 54811.93 88888.00 2012-10-13 07:39:50.125 287 12615.12 -36.75 54811.93 88888.00 2012-10-13 07:39:50.250 287 12615.10 -36.73 54811.93 88888.00 2012-10-13 07:39:50.375 287 12615.10 -36.70 54811.90 88888.00 2012-10-13 07:39:50.500 287 12615.08 -36.65 54811.93 88888.00 2012-10-13 07:39:50.625 287 12615.08 -36.62 54811.95 88888.00 2012-10-13 07:39:50.750 287 12615.20 -36.60 54811.95 88888.00 2012-10-13 07:39:50.875 287 12615.25 -36.58 54811.95 88888.00 2012-10-13 07:39:51.000 287 12615.20 -36.55 54811.93 88888.00 2012-10-13 07:39:51.125 287 12615.12 -36.52 54811.95 88888.00 2012-10-13 07:39:51.250 287 12615.12 -36.50 54811.88 88888.00 2012-10-13 07:39:51.375 287 12615.20 -36.48 54811.82 88888.00 2012-10-13 07:39:51.500 287 12615.30 -36.42 54811.75 88888.00 2012-10-13 07:39:51.625 287 12615.33 -36.40 54811.78 88888.00 2012-10-13 07:39:51.750 287 12615.30 -36.35 54811.78 88888.00 2012-10-13 07:39:51.875 287 12615.33 -36.33 54811.78 88888.00 2012-10-13 07:39:52.000 287 12615.38 -36.30 54811.78 88888.00 2012-10-13 07:39:52.125 287 12615.27 -36.27 54811.78 88888.00 2012-10-13 07:39:52.250 287 12615.30 -36.25 54811.85 88888.00 2012-10-13 07:39:52.375 287 12615.27 -36.17 54811.93 88888.00 2012-10-13 07:39:52.500 287 12615.35 -36.15 54811.97 88888.00 2012-10-13 07:39:52.625 287 12615.38 -36.15 54812.00 88888.00 2012-10-13 07:39:52.750 287 12615.42 -36.10 54812.00 88888.00 2012-10-13 07:39:52.875 287 12615.42 -36.08 54812.00 88888.00 2012-10-13 07:39:53.000 287 12615.45 -36.02 54812.00 88888.00 2012-10-13 07:39:53.125 287 12615.52 -36.00 54812.03 88888.00 2012-10-13 07:39:53.250 287 12615.52 -35.95 54812.00 88888.00 2012-10-13 07:39:53.375 287 12615.48 -35.95 54811.97 88888.00 2012-10-13 07:39:53.500 287 12615.55 -35.92 54812.00 88888.00 2012-10-13 07:39:53.625 287 12615.62 -35.83 54812.05 88888.00 2012-10-13 07:39:53.750 287 12615.67 -35.75 54812.07 88888.00 2012-10-13 07:39:53.875 287 12615.67 -35.73 54812.05 88888.00 2012-10-13 07:39:54.000 287 12615.80 -35.70 54812.05 88888.00 2012-10-13 07:39:54.125 287 12615.80 -35.67 54812.05 88888.00 2012-10-13 07:39:54.250 287 12615.73 -35.65 54812.00 88888.00 2012-10-13 07:39:54.375 287 12615.75 -35.60 54811.93 88888.00 2012-10-13 07:39:54.500 287 12615.80 -35.55 54811.90 88888.00 2012-10-13 07:39:54.625 287 12615.88 -35.52 54811.90 88888.00 2012-10-13 07:39:54.750 287 12615.90 -35.50 54811.88 88888.00 2012-10-13 07:39:54.875 287 12615.88 -35.45 54811.88 88888.00 2012-10-13 07:39:55.000 287 12615.95 -35.42 54811.88 88888.00 2012-10-13 07:39:55.125 287 12615.98 -35.42 54811.90 88888.00 2012-10-13 07:39:55.250 287 12615.98 -35.38 54811.95 88888.00 2012-10-13 07:39:55.375 287 12615.92 -35.33 54812.03 88888.00 2012-10-13 07:39:55.500 287 12615.92 -35.33 54812.05 88888.00 2012-10-13 07:39:55.625 287 12615.95 -35.35 54812.07 88888.00 2012-10-13 07:39:55.750 287 12615.92 -35.30 54812.07 88888.00 2012-10-13 07:39:55.875 287 12615.88 -35.30 54812.12 88888.00 2012-10-13 07:39:56.000 287 12615.90 -35.27 54812.12 88888.00 2012-10-13 07:39:56.125 287 12615.98 -35.27 54812.15 88888.00 2012-10-13 07:39:56.250 287 12616.00 -35.27 54812.15 88888.00 2012-10-13 07:39:56.375 287 12616.02 -35.25 54812.12 88888.00 2012-10-13 07:39:56.500 287 12615.98 -35.23 54812.15 88888.00 2012-10-13 07:39:56.625 287 12615.98 -35.20 54812.15 88888.00 2012-10-13 07:39:56.750 287 12615.98 -35.23 54812.15 88888.00 2012-10-13 07:39:56.875 287 12616.00 -35.20 54812.18 88888.00 2012-10-13 07:39:57.000 287 12616.02 -35.17 54812.20 88888.00 2012-10-13 07:39:57.125 287 12616.05 -35.15 54812.20 88888.00 2012-10-13 07:39:57.250 287 12616.02 -35.12 54812.15 88888.00 2012-10-13 07:39:57.375 287 12616.05 -35.12 54812.10 88888.00 2012-10-13 07:39:57.500 287 12616.10 -35.08 54812.05 88888.00 2012-10-13 07:39:57.625 287 12616.10 -35.05 54812.03 88888.00 2012-10-13 07:39:57.750 287 12616.10 -35.02 54812.00 88888.00 2012-10-13 07:39:57.875 287 12616.17 -35.00 54812.03 88888.00 2012-10-13 07:39:58.000 287 12616.15 -34.95 54812.03 88888.00 2012-10-13 07:39:58.125 287 12616.08 -34.90 54812.03 88888.00 2012-10-13 07:39:58.250 287 12615.98 -34.90 54812.12 88888.00 2012-10-13 07:39:58.375 287 12615.98 -34.90 54812.20 88888.00 2012-10-13 07:39:58.500 287 12616.00 -34.92 54812.25 88888.00 2012-10-13 07:39:58.625 287 12616.02 -34.92 54812.28 88888.00 2012-10-13 07:39:58.750 287 12616.00 -34.88 54812.30 88888.00 2012-10-13 07:39:58.875 287 12615.95 -34.85 54812.30 88888.00 2012-10-13 07:39:59.000 287 12615.92 -34.83 54812.30 88888.00 2012-10-13 07:39:59.125 287 12616.00 -34.83 54812.38 88888.00 2012-10-13 07:39:59.250 287 12616.08 -34.80 54812.38 88888.00 2012-10-13 07:39:59.375 287 12616.02 -34.80 54812.35 88888.00 2012-10-13 07:39:59.500 287 12615.92 -34.80 54812.35 88888.00 2012-10-13 07:39:59.625 287 12615.95 -34.73 54812.35 88888.00 2012-10-13 07:39:59.750 287 12616.00 -34.73 54812.38 88888.00 2012-10-13 07:39:59.875 287 12615.95 -34.70 54812.38 88888.00 2012-10-13 07:40:00.000 287 12615.95 -34.70 54812.40 88888.00 2012-10-13 07:40:00.125 287 12615.95 -34.70 54812.40 88888.00 2012-10-13 07:40:00.250 287 12616.00 -34.70 54812.35 88888.00 2012-10-13 07:40:00.375 287 12616.08 -34.67 54812.25 88888.00 2012-10-13 07:40:00.500 287 12616.08 -34.65 54812.20 88888.00 2012-10-13 07:40:00.625 287 12616.08 -34.62 54812.20 88888.00 2012-10-13 07:40:00.750 287 12616.02 -34.58 54812.20 88888.00 2012-10-13 07:40:00.875 287 12616.05 -34.60 54812.20 88888.00 2012-10-13 07:40:01.000 287 12616.05 -34.60 54812.22 88888.00 2012-10-13 07:40:01.125 287 12616.02 -34.55 54812.22 88888.00 2012-10-13 07:40:01.250 287 12615.98 -34.52 54812.32 88888.00 2012-10-13 07:40:01.375 287 12616.00 -34.52 54812.38 88888.00 2012-10-13 07:40:01.500 287 12616.00 -34.52 54812.45 88888.00 2012-10-13 07:40:01.625 287 12615.92 -34.52 54812.50 88888.00 2012-10-13 07:40:01.750 287 12615.92 -34.48 54812.50 88888.00 2012-10-13 07:40:01.875 287 12615.90 -34.45 54812.55 88888.00 2012-10-13 07:40:02.000 287 12615.88 -34.42 54812.53 88888.00 2012-10-13 07:40:02.125 287 12615.88 -34.40 54812.55 88888.00 2012-10-13 07:40:02.250 287 12615.85 -34.38 54812.60 88888.00 2012-10-13 07:40:02.375 287 12615.90 -34.33 54812.62 88888.00 2012-10-13 07:40:02.500 287 12615.95 -34.30 54812.60 88888.00 2012-10-13 07:40:02.625 287 12615.92 -34.27 54812.60 88888.00 2012-10-13 07:40:02.750 287 12615.85 -34.25 54812.60 88888.00 2012-10-13 07:40:02.875 287 12615.88 -34.20 54812.62 88888.00 2012-10-13 07:40:03.000 287 12615.95 -34.17 54812.57 88888.00 2012-10-13 07:40:03.125 287 12616.00 -34.17 54812.57 88888.00 2012-10-13 07:40:03.250 287 12616.02 -34.12 54812.53 88888.00 2012-10-13 07:40:03.375 287 12616.08 -34.08 54812.45 88888.00 2012-10-13 07:40:03.500 287 12616.10 -34.02 54812.40 88888.00 2012-10-13 07:40:03.625 287 12616.08 -34.00 54812.40 88888.00 2012-10-13 07:40:03.750 287 12616.05 -33.98 54812.40 88888.00 2012-10-13 07:40:03.875 287 12616.12 -33.92 54812.40 88888.00 2012-10-13 07:40:04.000 287 12616.23 -33.90 54812.35 88888.00 2012-10-13 07:40:04.125 287 12616.20 -33.85 54812.40 88888.00 2012-10-13 07:40:04.250 287 12616.12 -33.80 54812.47 88888.00 2012-10-13 07:40:04.375 287 12616.10 -33.77 54812.55 88888.00 2012-10-13 07:40:04.500 287 12616.02 -33.77 54812.57 88888.00 2012-10-13 07:40:04.625 287 12616.05 -33.73 54812.60 88888.00 2012-10-13 07:40:04.750 287 12616.05 -33.70 54812.65 88888.00 2012-10-13 07:40:04.875 287 12616.10 -33.67 54812.68 88888.00 2012-10-13 07:40:05.000 287 12616.05 -33.62 54812.68 88888.00 2012-10-13 07:40:05.125 287 12616.05 -33.60 54812.70 88888.00 2012-10-13 07:40:05.250 287 12616.05 -33.58 54812.72 88888.00 2012-10-13 07:40:05.375 287 12616.08 -33.52 54812.72 88888.00 2012-10-13 07:40:05.500 287 12616.10 -33.50 54812.72 88888.00 2012-10-13 07:40:05.625 287 12616.12 -33.50 54812.72 88888.00 2012-10-13 07:40:05.750 287 12616.12 -33.48 54812.75 88888.00 2012-10-13 07:40:05.875 287 12616.12 -33.42 54812.75 88888.00 2012-10-13 07:40:06.000 287 12616.10 -33.42 54812.75 88888.00 2012-10-13 07:40:06.125 287 12616.12 -33.42 54812.75 88888.00 2012-10-13 07:40:06.250 287 12616.23 -33.40 54812.72 88888.00 2012-10-13 07:40:06.375 287 12616.25 -33.38 54812.62 88888.00 2012-10-13 07:40:06.500 287 12616.17 -33.35 54812.57 88888.00 2012-10-13 07:40:06.625 287 12616.17 -33.33 54812.55 88888.00 2012-10-13 07:40:06.750 287 12616.17 -33.30 54812.55 88888.00 2012-10-13 07:40:06.875 287 12616.15 -33.30 54812.55 88888.00 2012-10-13 07:40:07.000 287 12616.12 -33.30 54812.55 88888.00 2012-10-13 07:40:07.125 287 12616.10 -33.25 54812.57 88888.00 2012-10-13 07:40:07.250 287 12616.08 -33.27 54812.65 88888.00 2012-10-13 07:40:07.375 287 12616.10 -33.25 54812.70 88888.00 2012-10-13 07:40:07.500 287 12616.05 -33.27 54812.75 88888.00 2012-10-13 07:40:07.625 287 12616.05 -33.25 54812.80 88888.00 2012-10-13 07:40:07.750 287 12616.05 -33.25 54812.80 88888.00 2012-10-13 07:40:07.875 287 12616.00 -33.25 54812.82 88888.00 2012-10-13 07:40:08.000 287 12615.95 -33.25 54812.82 88888.00 2012-10-13 07:40:08.125 287 12615.90 -33.23 54812.85 88888.00 2012-10-13 07:40:08.250 287 12615.90 -33.23 54812.85 88888.00 2012-10-13 07:40:08.375 287 12615.92 -33.17 54812.90 88888.00 2012-10-13 07:40:08.500 287 12615.95 -33.17 54812.93 88888.00 2012-10-13 07:40:08.625 287 12615.88 -33.17 54812.90 88888.00 2012-10-13 07:40:08.750 287 12615.83 -33.20 54812.90 88888.00 2012-10-13 07:40:08.875 287 12615.83 -33.17 54812.93 88888.00 2012-10-13 07:40:09.000 287 12615.83 -33.17 54812.95 88888.00 2012-10-13 07:40:09.125 287 12615.85 -33.17 54812.95 88888.00 2012-10-13 07:40:09.250 287 12615.85 -33.17 54812.90 88888.00 2012-10-13 07:40:09.375 287 12615.90 -33.17 54812.82 88888.00 2012-10-13 07:40:09.500 287 12615.90 -33.15 54812.80 88888.00 2012-10-13 07:40:09.625 287 12615.88 -33.15 54812.78 88888.00 2012-10-13 07:40:09.750 287 12615.85 -33.12 54812.78 88888.00 2012-10-13 07:40:09.875 287 12615.85 -33.12 54812.78 88888.00 2012-10-13 07:40:10.000 287 12615.85 -33.12 54812.78 88888.00 2012-10-13 07:40:10.125 287 12615.88 -33.15 54812.80 88888.00 2012-10-13 07:40:10.250 287 12615.83 -33.12 54812.85 88888.00 2012-10-13 07:40:10.375 287 12615.80 -33.10 54812.93 88888.00 2012-10-13 07:40:10.500 287 12615.77 -33.12 54813.00 88888.00 2012-10-13 07:40:10.625 287 12615.77 -33.10 54813.05 88888.00 2012-10-13 07:40:10.750 287 12615.80 -33.10 54813.05 88888.00 2012-10-13 07:40:10.875 287 12615.80 -33.08 54813.05 88888.00 2012-10-13 07:40:11.000 287 12615.77 -33.02 54813.05 88888.00 2012-10-13 07:40:11.125 287 12615.73 -33.00 54813.07 88888.00 2012-10-13 07:40:11.250 287 12615.65 -32.98 54813.07 88888.00 2012-10-13 07:40:11.375 287 12615.62 -32.95 54813.05 88888.00 2012-10-13 07:40:11.500 287 12615.67 -32.92 54813.10 88888.00 2012-10-13 07:40:11.625 287 12615.73 -32.90 54813.15 88888.00 2012-10-13 07:40:11.750 287 12615.75 -32.88 54813.15 88888.00 2012-10-13 07:40:11.875 287 12615.73 -32.85 54813.15 88888.00 2012-10-13 07:40:12.000 287 12615.73 -32.85 54813.18 88888.00 2012-10-13 07:40:12.125 287 12615.75 -32.85 54813.18 88888.00 2012-10-13 07:40:12.250 287 12615.75 -32.83 54813.10 88888.00 2012-10-13 07:40:12.375 287 12615.80 -32.80 54813.05 88888.00 2012-10-13 07:40:12.500 287 12615.85 -32.77 54812.97 88888.00 2012-10-13 07:40:12.625 287 12615.88 -32.75 54812.97 88888.00 2012-10-13 07:40:12.750 287 12615.80 -32.70 54812.95 88888.00 2012-10-13 07:40:12.875 287 12615.77 -32.67 54812.95 88888.00 2012-10-13 07:40:13.000 287 12615.88 -32.67 54812.95 88888.00 2012-10-13 07:40:13.125 287 12615.85 -32.67 54812.95 88888.00 2012-10-13 07:40:13.250 287 12615.80 -32.65 54813.03 88888.00 2012-10-13 07:40:13.375 287 12615.77 -32.62 54813.07 88888.00 2012-10-13 07:40:13.500 287 12615.83 -32.62 54813.18 88888.00 2012-10-13 07:40:13.625 287 12615.85 -32.62 54813.20 88888.00 2012-10-13 07:40:13.750 287 12615.80 -32.58 54813.20 88888.00 2012-10-13 07:40:13.875 287 12615.73 -32.58 54813.22 88888.00 2012-10-13 07:40:14.000 287 12615.75 -32.55 54813.22 88888.00 2012-10-13 07:40:14.125 287 12615.88 -32.50 54813.25 88888.00 2012-10-13 07:40:14.250 287 12615.90 -32.50 54813.28 88888.00 2012-10-13 07:40:14.375 287 12615.88 -32.48 54813.28 88888.00 2012-10-13 07:40:14.500 287 12615.75 -32.45 54813.30 88888.00 2012-10-13 07:40:14.625 287 12615.75 -32.45 54813.30 88888.00 2012-10-13 07:40:14.750 287 12615.83 -32.42 54813.30 88888.00 2012-10-13 07:40:14.875 287 12615.85 -32.42 54813.35 88888.00 2012-10-13 07:40:15.000 287 12615.80 -32.42 54813.32 88888.00 2012-10-13 07:40:15.125 287 12615.83 -32.42 54813.30 88888.00 2012-10-13 07:40:15.250 287 12615.90 -32.42 54813.28 88888.00 2012-10-13 07:40:15.375 287 12615.98 -32.42 54813.22 88888.00 2012-10-13 07:40:15.500 287 12616.00 -32.35 54813.18 88888.00 2012-10-13 07:40:15.625 287 12616.02 -32.33 54813.12 88888.00 2012-10-13 07:40:15.750 287 12616.05 -32.33 54813.12 88888.00 2012-10-13 07:40:15.875 287 12616.00 -32.33 54813.12 88888.00 2012-10-13 07:40:16.000 287 12616.02 -32.33 54813.12 88888.00 2012-10-13 07:40:16.125 287 12616.02 -32.33 54813.15 88888.00 2012-10-13 07:40:16.250 287 12616.00 -32.33 54813.20 88888.00 2012-10-13 07:40:16.375 287 12616.02 -32.30 54813.25 88888.00 2012-10-13 07:40:16.500 287 12616.02 -32.33 54813.32 88888.00 2012-10-13 07:40:16.625 287 12616.02 -32.38 54813.35 88888.00 2012-10-13 07:40:16.750 287 12616.02 -32.42 54813.35 88888.00 2012-10-13 07:40:16.875 287 12616.00 -32.42 54813.38 88888.00 2012-10-13 07:40:17.000 287 12616.02 -32.42 54813.43 88888.00 2012-10-13 07:40:17.125 287 12616.08 -32.40 54813.45 88888.00 2012-10-13 07:40:17.250 287 12616.08 -32.40 54813.47 88888.00 2012-10-13 07:40:17.375 287 12616.15 -32.42 54813.45 88888.00 2012-10-13 07:40:17.500 287 12616.20 -32.42 54813.43 88888.00 2012-10-13 07:40:17.625 287 12616.17 -32.42 54813.47 88888.00 2012-10-13 07:40:17.750 287 12616.17 -32.40 54813.50 88888.00 2012-10-13 07:40:17.875 287 12616.23 -32.40 54813.50 88888.00 2012-10-13 07:40:18.000 287 12616.23 -32.40 54813.50 88888.00 2012-10-13 07:40:18.125 287 12616.23 -32.38 54813.50 88888.00 2012-10-13 07:40:18.250 287 12616.23 -32.42 54813.45 88888.00 2012-10-13 07:40:18.375 287 12616.27 -32.42 54813.38 88888.00 2012-10-13 07:40:18.500 287 12616.27 -32.40 54813.35 88888.00 2012-10-13 07:40:18.625 287 12616.30 -32.38 54813.38 88888.00 2012-10-13 07:40:18.750 287 12616.30 -32.38 54813.38 88888.00 2012-10-13 07:40:18.875 287 12616.30 -32.38 54813.32 88888.00 2012-10-13 07:40:19.000 287 12616.30 -32.40 54813.32 88888.00 2012-10-13 07:40:19.125 287 12616.35 -32.42 54813.35 88888.00 2012-10-13 07:40:19.250 287 12616.40 -32.40 54813.40 88888.00 2012-10-13 07:40:19.375 287 12616.40 -32.40 54813.47 88888.00 2012-10-13 07:40:19.500 287 12616.35 -32.42 54813.55 88888.00 2012-10-13 07:40:19.625 287 12616.40 -32.42 54813.60 88888.00 2012-10-13 07:40:19.750 287 12616.48 -32.40 54813.60 88888.00 2012-10-13 07:40:19.875 287 12616.50 -32.42 54813.60 88888.00 2012-10-13 07:40:20.000 287 12616.50 -32.40 54813.60 88888.00 2012-10-13 07:40:20.125 287 12616.42 -32.40 54813.62 88888.00 2012-10-13 07:40:20.250 287 12616.38 -32.38 54813.62 88888.00 2012-10-13 07:40:20.375 287 12616.42 -32.40 54813.62 88888.00 2012-10-13 07:40:20.500 287 12616.38 -32.38 54813.65 88888.00 2012-10-13 07:40:20.625 287 12616.35 -32.35 54813.65 88888.00 2012-10-13 07:40:20.750 287 12616.38 -32.35 54813.68 88888.00 2012-10-13 07:40:20.875 287 12616.35 -32.33 54813.65 88888.00 2012-10-13 07:40:21.000 287 12616.38 -32.33 54813.68 88888.00 2012-10-13 07:40:21.125 287 12616.42 -32.33 54813.68 88888.00 2012-10-13 07:40:21.250 287 12616.42 -32.33 54813.65 88888.00 2012-10-13 07:40:21.375 287 12616.55 -32.30 54813.60 88888.00 2012-10-13 07:40:21.500 287 12616.58 -32.30 54813.55 88888.00 2012-10-13 07:40:21.625 287 12616.60 -32.30 54813.53 88888.00 2012-10-13 07:40:21.750 287 12616.58 -32.30 54813.53 88888.00 2012-10-13 07:40:21.875 287 12616.58 -32.33 54813.50 88888.00 2012-10-13 07:40:22.000 287 12616.62 -32.33 54813.50 88888.00 2012-10-13 07:40:22.125 287 12616.58 -32.27 54813.55 88888.00 2012-10-13 07:40:22.250 287 12616.60 -32.30 54813.60 88888.00 2012-10-13 07:40:22.375 287 12616.60 -32.33 54813.60 88888.00 2012-10-13 07:40:22.500 287 12616.58 -32.33 54813.70 88888.00 2012-10-13 07:40:22.625 287 12616.55 -32.30 54813.72 88888.00 2012-10-13 07:40:22.750 287 12616.55 -32.30 54813.75 88888.00 2012-10-13 07:40:22.875 287 12616.52 -32.30 54813.75 88888.00 2012-10-13 07:40:23.000 287 12616.50 -32.30 54813.80 88888.00 2012-10-13 07:40:23.125 287 12616.52 -32.27 54813.82 88888.00 2012-10-13 07:40:23.250 287 12616.50 -32.33 54813.78 88888.00 2012-10-13 07:40:23.375 287 12616.50 -32.33 54813.78 88888.00 2012-10-13 07:40:23.500 287 12616.52 -32.30 54813.80 88888.00 2012-10-13 07:40:23.625 287 12616.55 -32.27 54813.82 88888.00 2012-10-13 07:40:23.750 287 12616.55 -32.25 54813.85 88888.00 2012-10-13 07:40:23.875 287 12616.58 -32.25 54813.88 88888.00 2012-10-13 07:40:24.000 287 12616.62 -32.25 54813.85 88888.00 2012-10-13 07:40:24.125 287 12616.67 -32.25 54813.85 88888.00 2012-10-13 07:40:24.250 287 12616.70 -32.25 54813.80 88888.00 2012-10-13 07:40:24.375 287 12616.77 -32.17 54813.78 88888.00 2012-10-13 07:40:24.500 287 12616.77 -32.15 54813.70 88888.00 2012-10-13 07:40:24.625 287 12616.77 -32.17 54813.65 88888.00 2012-10-13 07:40:24.750 287 12616.73 -32.17 54813.62 88888.00 2012-10-13 07:40:24.875 287 12616.67 -32.15 54813.65 88888.00 2012-10-13 07:40:25.000 287 12616.67 -32.15 54813.65 88888.00 2012-10-13 07:40:25.125 287 12616.67 -32.15 54813.68 88888.00 2012-10-13 07:40:25.250 287 12616.73 -32.10 54813.75 88888.00 2012-10-13 07:40:25.375 287 12616.77 -32.12 54813.80 88888.00 2012-10-13 07:40:25.500 287 12616.80 -32.15 54813.85 88888.00 2012-10-13 07:40:25.625 287 12616.83 -32.15 54813.95 88888.00 2012-10-13 07:40:25.750 287 12616.80 -32.12 54813.95 88888.00 2012-10-13 07:40:25.875 287 12616.77 -32.10 54813.97 88888.00 2012-10-13 07:40:26.000 287 12616.77 -32.10 54813.97 88888.00 2012-10-13 07:40:26.125 287 12616.77 -32.08 54814.00 88888.00 2012-10-13 07:40:26.250 287 12616.73 -32.05 54814.03 88888.00 2012-10-13 07:40:26.375 287 12616.70 -32.05 54813.95 88888.00 2012-10-13 07:40:26.500 287 12616.75 -32.02 54813.97 88888.00 2012-10-13 07:40:26.625 287 12616.83 -32.00 54814.03 88888.00 2012-10-13 07:40:26.750 287 12616.85 -31.98 54814.05 88888.00 2012-10-13 07:40:26.875 287 12616.83 -31.98 54814.05 88888.00 2012-10-13 07:40:27.000 287 12616.83 -31.98 54814.05 88888.00 2012-10-13 07:40:27.125 287 12616.80 -31.95 54814.00 88888.00 2012-10-13 07:40:27.250 287 12616.80 -31.93 54813.93 88888.00 2012-10-13 07:40:27.375 287 12616.80 -31.90 54813.90 88888.00 2012-10-13 07:40:27.500 287 12616.80 -31.90 54813.88 88888.00 2012-10-13 07:40:27.625 287 12616.77 -31.90 54813.85 88888.00 2012-10-13 07:40:27.750 287 12616.80 -31.88 54813.85 88888.00 2012-10-13 07:40:27.875 287 12616.85 -31.88 54813.85 88888.00 2012-10-13 07:40:28.000 287 12616.85 -31.85 54813.85 88888.00 2012-10-13 07:40:28.125 287 12616.88 -31.85 54813.85 88888.00 2012-10-13 07:40:28.250 287 12616.83 -31.82 54813.95 88888.00 2012-10-13 07:40:28.375 287 12616.83 -31.82 54814.03 88888.00 2012-10-13 07:40:28.500 287 12616.85 -31.80 54814.07 88888.00 2012-10-13 07:40:28.625 287 12616.88 -31.80 54814.10 88888.00 2012-10-13 07:40:28.750 287 12616.90 -31.80 54814.12 88888.00 2012-10-13 07:40:28.875 287 12616.88 -31.80 54814.18 88888.00 2012-10-13 07:40:29.000 287 12616.83 -31.77 54814.18 88888.00 2012-10-13 07:40:29.125 287 12616.80 -31.77 54814.18 88888.00 2012-10-13 07:40:29.250 287 12616.77 -31.77 54814.22 88888.00 2012-10-13 07:40:29.375 287 12616.77 -31.73 54814.25 88888.00 2012-10-13 07:40:29.500 287 12616.77 -31.68 54814.25 88888.00 2012-10-13 07:40:29.625 287 12616.83 -31.68 54814.25 88888.00 2012-10-13 07:40:29.750 287 12616.85 -31.65 54814.22 88888.00 2012-10-13 07:40:29.875 287 12616.88 -31.62 54814.25 88888.00 2012-10-13 07:40:30.000 287 12616.95 -31.57 54814.25 88888.00 2012-10-13 07:40:30.125 287 12616.98 -31.55 54814.25 88888.00 2012-10-13 07:40:30.250 287 12616.95 -31.55 54814.20 88888.00 2012-10-13 07:40:30.375 287 12617.00 -31.50 54814.10 88888.00 2012-10-13 07:40:30.500 287 12617.02 -31.48 54814.07 88888.00 2012-10-13 07:40:30.625 287 12617.08 -31.45 54814.05 88888.00 2012-10-13 07:40:30.750 287 12617.08 -31.43 54814.05 88888.00 2012-10-13 07:40:30.875 287 12617.10 -31.40 54814.03 88888.00 2012-10-13 07:40:31.000 287 12617.10 -31.40 54814.03 88888.00 2012-10-13 07:40:31.125 287 12617.08 -31.40 54814.05 88888.00 2012-10-13 07:40:31.250 287 12617.05 -31.40 54814.18 88888.00 2012-10-13 07:40:31.375 287 12617.02 -31.40 54814.22 88888.00 2012-10-13 07:40:31.500 287 12617.05 -31.40 54814.28 88888.00 2012-10-13 07:40:31.625 287 12617.05 -31.40 54814.30 88888.00 2012-10-13 07:40:31.750 287 12617.00 -31.40 54814.32 88888.00 2012-10-13 07:40:31.875 287 12616.98 -31.38 54814.35 88888.00 2012-10-13 07:40:32.000 287 12617.08 -31.38 54814.35 88888.00 2012-10-13 07:40:32.125 287 12617.08 -31.38 54814.38 88888.00 2012-10-13 07:40:32.250 287 12616.95 -31.38 54814.40 88888.00 2012-10-13 07:40:32.375 287 12616.95 -31.35 54814.40 88888.00 2012-10-13 07:40:32.500 287 12617.05 -31.32 54814.43 88888.00 2012-10-13 07:40:32.625 287 12617.05 -31.30 54814.43 88888.00 2012-10-13 07:40:32.750 287 12617.00 -31.30 54814.45 88888.00 2012-10-13 07:40:32.875 287 12617.00 -31.30 54814.47 88888.00 2012-10-13 07:40:33.000 287 12616.95 -31.27 54814.45 88888.00 2012-10-13 07:40:33.125 287 12616.95 -31.27 54814.45 88888.00 2012-10-13 07:40:33.250 287 12616.98 -31.30 54814.38 88888.00 2012-10-13 07:40:33.375 287 12617.00 -31.27 54814.35 88888.00 2012-10-13 07:40:33.500 287 12617.08 -31.23 54814.32 88888.00 2012-10-13 07:40:33.625 287 12617.12 -31.20 54814.32 88888.00 2012-10-13 07:40:33.750 287 12617.12 -31.20 54814.32 88888.00 2012-10-13 07:40:33.875 287 12617.05 -31.20 54814.32 88888.00 2012-10-13 07:40:34.000 287 12617.08 -31.20 54814.30 88888.00 2012-10-13 07:40:34.125 287 12617.10 -31.18 54814.32 88888.00 2012-10-13 07:40:34.250 287 12617.12 -31.15 54814.40 88888.00 2012-10-13 07:40:34.375 287 12617.15 -31.18 54814.50 88888.00 2012-10-13 07:40:34.500 287 12617.12 -31.18 54814.53 88888.00 2012-10-13 07:40:34.625 287 12617.08 -31.23 54814.55 88888.00 2012-10-13 07:40:34.750 287 12617.05 -31.20 54814.60 88888.00 2012-10-13 07:40:34.875 287 12617.12 -31.20 54814.62 88888.00 2012-10-13 07:40:35.000 287 12617.15 -31.23 54814.62 88888.00 2012-10-13 07:40:35.125 287 12617.15 -31.23 54814.65 88888.00 2012-10-13 07:40:35.250 287 12617.15 -31.23 54814.65 88888.00 2012-10-13 07:40:35.375 287 12617.15 -31.23 54814.65 88888.00 2012-10-13 07:40:35.500 287 12617.15 -31.27 54814.65 88888.00 2012-10-13 07:40:35.625 287 12617.15 -31.27 54814.70 88888.00 2012-10-13 07:40:35.750 287 12617.17 -31.27 54814.70 88888.00 2012-10-13 07:40:35.875 287 12617.10 -31.27 54814.70 88888.00 2012-10-13 07:40:36.000 287 12617.02 -31.32 54814.72 88888.00 2012-10-13 07:40:36.125 287 12617.05 -31.35 54814.75 88888.00 2012-10-13 07:40:36.250 287 12617.08 -31.40 54814.70 88888.00 2012-10-13 07:40:36.375 287 12617.12 -31.40 54814.60 88888.00 2012-10-13 07:40:36.500 287 12617.12 -31.40 54814.60 88888.00 2012-10-13 07:40:36.625 287 12617.15 -31.40 54814.57 88888.00 2012-10-13 07:40:36.750 287 12617.17 -31.43 54814.60 88888.00 2012-10-13 07:40:36.875 287 12617.20 -31.48 54814.57 88888.00 2012-10-13 07:40:37.000 287 12617.25 -31.50 54814.57 88888.00 2012-10-13 07:40:37.125 287 12617.27 -31.52 54814.60 88888.00 2012-10-13 07:40:37.250 287 12617.23 -31.55 54814.72 88888.00 2012-10-13 07:40:37.375 287 12617.25 -31.57 54814.80 88888.00 2012-10-13 07:40:37.500 287 12617.25 -31.68 54814.85 88888.00 2012-10-13 07:40:37.625 287 12617.20 -31.73 54814.88 88888.00 2012-10-13 07:40:37.750 287 12617.23 -31.77 54814.93 88888.00 2012-10-13 07:40:37.875 287 12617.35 -31.85 54814.97 88888.00 2012-10-13 07:40:38.000 287 12617.35 -31.90 54814.97 88888.00 2012-10-13 07:40:38.125 287 12617.30 -31.93 54815.00 88888.00 2012-10-13 07:40:38.250 287 12617.33 -32.00 54815.00 88888.00 2012-10-13 07:40:38.375 287 12617.42 -32.05 54815.00 88888.00 2012-10-13 07:40:38.500 287 12617.48 -32.08 54815.05 88888.00 2012-10-13 07:40:38.625 287 12617.45 -32.15 54815.07 88888.00 2012-10-13 07:40:38.750 287 12617.38 -32.20 54815.07 88888.00 2012-10-13 07:40:38.875 287 12617.45 -32.25 54815.10 88888.00 2012-10-13 07:40:39.000 287 12617.52 -32.30 54815.12 88888.00 2012-10-13 07:40:39.125 287 12617.52 -32.35 54815.12 88888.00 2012-10-13 07:40:39.250 287 12617.52 -32.42 54815.05 88888.00 2012-10-13 07:40:39.375 287 12617.55 -32.50 54814.97 88888.00 2012-10-13 07:40:39.500 287 12617.58 -32.52 54814.95 88888.00 2012-10-13 07:40:39.625 287 12617.62 -32.52 54814.95 88888.00 2012-10-13 07:40:39.750 287 12617.62 -32.55 54814.97 88888.00 2012-10-13 07:40:39.875 287 12617.62 -32.62 54814.97 88888.00 2012-10-13 07:40:40.000 287 12617.65 -32.70 54815.00 88888.00 2012-10-13 07:40:40.125 287 12617.67 -32.75 54815.03 88888.00 2012-10-13 07:40:40.250 287 12617.67 -32.80 54815.10 88888.00 2012-10-13 07:40:40.375 287 12617.70 -32.83 54815.18 88888.00 2012-10-13 07:40:40.500 287 12617.70 -32.90 54815.25 88888.00 2012-10-13 07:40:40.625 287 12617.73 -33.00 54815.25 88888.00 2012-10-13 07:40:40.750 287 12617.70 -33.05 54815.28 88888.00 2012-10-13 07:40:40.875 287 12617.65 -33.10 54815.28 88888.00 2012-10-13 07:40:41.000 287 12617.67 -33.15 54815.32 88888.00 2012-10-13 07:40:41.125 287 12617.73 -33.17 54815.32 88888.00 2012-10-13 07:40:41.250 287 12617.73 -33.25 54815.38 88888.00 2012-10-13 07:40:41.375 287 12617.75 -33.27 54815.40 88888.00 2012-10-13 07:40:41.500 287 12617.77 -33.35 54815.40 88888.00 2012-10-13 07:40:41.625 287 12617.77 -33.42 54815.43 88888.00 2012-10-13 07:40:41.750 287 12617.73 -33.48 54815.43 88888.00 2012-10-13 07:40:41.875 287 12617.70 -33.52 54815.47 88888.00 2012-10-13 07:40:42.000 287 12617.70 -33.58 54815.47 88888.00 2012-10-13 07:40:42.125 287 12617.70 -33.65 54815.47 88888.00 2012-10-13 07:40:42.250 287 12617.73 -33.75 54815.45 88888.00 2012-10-13 07:40:42.375 287 12617.80 -33.75 54815.40 88888.00 2012-10-13 07:40:42.500 287 12617.77 -33.77 54815.35 88888.00 2012-10-13 07:40:42.625 287 12617.73 -33.80 54815.32 88888.00 2012-10-13 07:40:42.750 287 12617.77 -33.85 54815.32 88888.00 2012-10-13 07:40:42.875 287 12617.75 -33.90 54815.32 88888.00 2012-10-13 07:40:43.000 287 12617.70 -33.92 54815.35 88888.00 2012-10-13 07:40:43.125 287 12617.73 -33.98 54815.38 88888.00 2012-10-13 07:40:43.250 287 12617.73 -34.00 54815.47 88888.00 2012-10-13 07:40:43.375 287 12617.77 -34.05 54815.55 88888.00 2012-10-13 07:40:43.500 287 12617.77 -34.12 54815.60 88888.00 2012-10-13 07:40:43.625 287 12617.75 -34.17 54815.65 88888.00 2012-10-13 07:40:43.750 287 12617.73 -34.23 54815.70 88888.00 2012-10-13 07:40:43.875 287 12617.75 -34.27 54815.70 88888.00 2012-10-13 07:40:44.000 287 12617.75 -34.27 54815.72 88888.00 2012-10-13 07:40:44.125 287 12617.73 -34.35 54815.75 88888.00 2012-10-13 07:40:44.250 287 12617.70 -34.40 54815.75 88888.00 2012-10-13 07:40:44.375 287 12617.75 -34.40 54815.78 88888.00 2012-10-13 07:40:44.500 287 12617.75 -34.42 54815.80 88888.00 2012-10-13 07:40:44.625 287 12617.75 -34.45 54815.82 88888.00 2012-10-13 07:40:44.750 287 12617.73 -34.50 54815.85 88888.00 2012-10-13 07:40:44.875 287 12617.73 -34.52 54815.82 88888.00 2012-10-13 07:40:45.000 287 12617.73 -34.55 54815.85 88888.00 2012-10-13 07:40:45.125 287 12617.75 -34.58 54815.88 88888.00 2012-10-13 07:40:45.250 287 12617.67 -34.62 54815.85 88888.00 2012-10-13 07:40:45.375 287 12617.65 -34.65 54815.72 88888.00 2012-10-13 07:40:45.500 287 12617.62 -34.67 54815.70 88888.00 2012-10-13 07:40:45.625 287 12617.67 -34.65 54815.70 88888.00 2012-10-13 07:40:45.750 287 12617.67 -34.67 54815.68 88888.00 2012-10-13 07:40:45.875 287 12617.67 -34.70 54815.70 88888.00 2012-10-13 07:40:46.000 287 12617.73 -34.73 54815.70 88888.00 2012-10-13 07:40:46.125 287 12617.67 -34.75 54815.72 88888.00 2012-10-13 07:40:46.250 287 12617.58 -34.80 54815.85 88888.00 2012-10-13 07:40:46.375 287 12617.50 -34.80 54815.90 88888.00 2012-10-13 07:40:46.500 287 12617.50 -34.88 54815.95 88888.00 2012-10-13 07:40:46.625 287 12617.58 -34.90 54816.00 88888.00 2012-10-13 07:40:46.750 287 12617.50 -34.90 54816.03 88888.00 2012-10-13 07:40:46.875 287 12617.45 -34.92 54816.05 88888.00 2012-10-13 07:40:47.000 287 12617.42 -34.92 54816.07 88888.00 2012-10-13 07:40:47.125 287 12617.42 -34.90 54816.12 88888.00 2012-10-13 07:40:47.250 287 12617.40 -34.92 54816.10 88888.00 2012-10-13 07:40:47.375 287 12617.45 -34.90 54816.10 88888.00 2012-10-13 07:40:47.500 287 12617.48 -34.92 54816.15 88888.00 2012-10-13 07:40:47.625 287 12617.50 -34.95 54816.18 88888.00 2012-10-13 07:40:47.750 287 12617.48 -34.95 54816.15 88888.00 2012-10-13 07:40:47.875 287 12617.48 -34.95 54816.18 88888.00 2012-10-13 07:40:48.000 287 12617.45 -34.95 54816.20 88888.00 2012-10-13 07:40:48.125 287 12617.45 -34.98 54816.20 88888.00 2012-10-13 07:40:48.250 287 12617.48 -34.98 54816.15 88888.00 2012-10-13 07:40:48.375 287 12617.55 -34.95 54816.10 88888.00 2012-10-13 07:40:48.500 287 12617.55 -34.90 54816.05 88888.00 2012-10-13 07:40:48.625 287 12617.55 -34.90 54816.05 88888.00 2012-10-13 07:40:48.750 287 12617.50 -34.85 54816.05 88888.00 2012-10-13 07:40:48.875 287 12617.45 -34.83 54816.05 88888.00 2012-10-13 07:40:49.000 287 12617.42 -34.83 54816.03 88888.00 2012-10-13 07:40:49.125 287 12617.42 -34.80 54816.05 88888.00 2012-10-13 07:40:49.250 287 12617.35 -34.77 54816.12 88888.00 2012-10-13 07:40:49.375 287 12617.30 -34.77 54816.18 88888.00 2012-10-13 07:40:49.500 287 12617.27 -34.75 54816.25 88888.00 2012-10-13 07:40:49.625 287 12617.23 -34.70 54816.32 88888.00 2012-10-13 07:40:49.750 287 12617.23 -34.67 54816.32 88888.00 2012-10-13 07:40:49.875 287 12617.23 -34.67 54816.35 88888.00 2012-10-13 07:40:50.000 287 12617.23 -34.62 54816.38 88888.00 2012-10-13 07:40:50.125 287 12617.20 -34.58 54816.40 88888.00 2012-10-13 07:40:50.250 287 12617.12 -34.55 54816.43 88888.00 2012-10-13 07:40:50.375 287 12617.15 -34.50 54816.40 88888.00 2012-10-13 07:40:50.500 287 12617.10 -34.50 54816.43 88888.00 2012-10-13 07:40:50.625 287 12617.10 -34.50 54816.43 88888.00 2012-10-13 07:40:50.750 287 12617.12 -34.48 54816.43 88888.00 2012-10-13 07:40:50.875 287 12617.17 -34.42 54816.47 88888.00 2012-10-13 07:40:51.000 287 12617.10 -34.42 54816.47 88888.00 2012-10-13 07:40:51.125 287 12617.08 -34.42 54816.47 88888.00 2012-10-13 07:40:51.250 287 12617.02 -34.40 54816.43 88888.00 2012-10-13 07:40:51.375 287 12616.98 -34.40 54816.38 88888.00 2012-10-13 07:40:51.500 287 12616.98 -34.38 54816.35 88888.00 2012-10-13 07:40:51.625 287 12616.98 -34.35 54816.35 88888.00 2012-10-13 07:40:51.750 287 12617.00 -34.33 54816.35 88888.00 2012-10-13 07:40:51.875 287 12616.90 -34.35 54816.35 88888.00 2012-10-13 07:40:52.000 287 12616.85 -34.33 54816.32 88888.00 2012-10-13 07:40:52.125 287 12616.90 -34.27 54816.40 88888.00 2012-10-13 07:40:52.250 287 12616.80 -34.33 54816.45 88888.00 2012-10-13 07:40:52.375 287 12616.77 -34.35 54816.50 88888.00 2012-10-13 07:40:52.500 287 12616.77 -34.35 54816.57 88888.00 2012-10-13 07:40:52.625 287 12616.73 -34.35 54816.62 88888.00 2012-10-13 07:40:52.750 287 12616.67 -34.35 54816.68 88888.00 2012-10-13 07:40:52.875 287 12616.65 -34.38 54816.70 88888.00 2012-10-13 07:40:53.000 287 12616.58 -34.38 54816.72 88888.00 2012-10-13 07:40:53.125 287 12616.52 -34.38 54816.75 88888.00 2012-10-13 07:40:53.250 287 12616.48 -34.35 54816.75 88888.00 2012-10-13 07:40:53.375 287 12616.52 -34.35 54816.78 88888.00 2012-10-13 07:40:53.500 287 12616.52 -34.38 54816.78 88888.00 2012-10-13 07:40:53.625 287 12616.42 -34.38 54816.78 88888.00 2012-10-13 07:40:53.750 287 12616.42 -34.38 54816.80 88888.00 2012-10-13 07:40:53.875 287 12616.42 -34.40 54816.82 88888.00 2012-10-13 07:40:54.000 287 12616.45 -34.42 54816.82 88888.00 2012-10-13 07:40:54.125 287 12616.45 -34.42 54816.85 88888.00 2012-10-13 07:40:54.250 287 12616.42 -34.48 54816.78 88888.00 2012-10-13 07:40:54.375 287 12616.42 -34.42 54816.70 88888.00 2012-10-13 07:40:54.500 287 12616.50 -34.40 54816.70 88888.00 2012-10-13 07:40:54.625 287 12616.58 -34.40 54816.70 88888.00 2012-10-13 07:40:54.750 287 12616.58 -34.40 54816.68 88888.00 2012-10-13 07:40:54.875 287 12616.52 -34.40 54816.68 88888.00 2012-10-13 07:40:55.000 287 12616.48 -34.40 54816.68 88888.00 2012-10-13 07:40:55.125 287 12616.42 -34.35 54816.70 88888.00 2012-10-13 07:40:55.250 287 12616.45 -34.33 54816.78 88888.00 2012-10-13 07:40:55.375 287 12616.45 -34.30 54816.82 88888.00 2012-10-13 07:40:55.500 287 12616.50 -34.33 54816.88 88888.00 2012-10-13 07:40:55.625 287 12616.42 -34.30 54816.95 88888.00 2012-10-13 07:40:55.750 287 12616.42 -34.30 54816.97 88888.00 2012-10-13 07:40:55.875 287 12616.48 -34.27 54816.97 88888.00 2012-10-13 07:40:56.000 287 12616.48 -34.27 54817.00 88888.00 2012-10-13 07:40:56.125 287 12616.45 -34.25 54817.00 88888.00 2012-10-13 07:40:56.250 287 12616.42 -34.30 54817.05 88888.00 2012-10-13 07:40:56.375 287 12616.48 -34.27 54817.03 88888.00 2012-10-13 07:40:56.500 287 12616.52 -34.25 54817.03 88888.00 2012-10-13 07:40:56.625 287 12616.55 -34.25 54817.03 88888.00 2012-10-13 07:40:56.750 287 12616.55 -34.27 54817.07 88888.00 2012-10-13 07:40:56.875 287 12616.58 -34.25 54817.07 88888.00 2012-10-13 07:40:57.000 287 12616.55 -34.25 54817.10 88888.00 2012-10-13 07:40:57.125 287 12616.58 -34.23 54817.10 88888.00 2012-10-13 07:40:57.250 287 12616.60 -34.23 54817.03 88888.00 2012-10-13 07:40:57.375 287 12616.62 -34.15 54816.97 88888.00 2012-10-13 07:40:57.500 287 12616.65 -34.10 54816.93 88888.00 2012-10-13 07:40:57.625 287 12616.67 -34.08 54816.88 88888.00 2012-10-13 07:40:57.750 287 12616.65 -34.08 54816.90 88888.00 2012-10-13 07:40:57.875 287 12616.62 -34.05 54816.88 88888.00 2012-10-13 07:40:58.000 287 12616.65 -34.00 54816.88 88888.00 2012-10-13 07:40:58.125 287 12616.73 -33.95 54816.90 88888.00 2012-10-13 07:40:58.250 287 12616.67 -33.95 54816.97 88888.00 2012-10-13 07:40:58.375 287 12616.73 -33.92 54817.03 88888.00 2012-10-13 07:40:58.500 287 12616.73 -33.92 54817.10 88888.00 2012-10-13 07:40:58.625 287 12616.65 -33.90 54817.15 88888.00 2012-10-13 07:40:58.750 287 12616.65 -33.85 54817.18 88888.00 2012-10-13 07:40:58.875 287 12616.67 -33.80 54817.20 88888.00 2012-10-13 07:40:59.000 287 12616.73 -33.80 54817.20 88888.00 2012-10-13 07:40:59.125 287 12616.70 -33.75 54817.20 88888.00 2012-10-13 07:40:59.250 287 12616.67 -33.70 54817.25 88888.00 2012-10-13 07:40:59.375 287 12616.62 -33.67 54817.22 88888.00 2012-10-13 07:40:59.500 287 12616.52 -33.62 54817.25 88888.00 2012-10-13 07:40:59.625 287 12616.48 -33.62 54817.28 88888.00 2012-10-13 07:40:59.750 287 12616.45 -33.60 54817.28 88888.00 2012-10-13 07:40:59.875 287 12616.42 -33.58 54817.30 88888.00 2012-10-13 07:41:00.000 287 12616.45 -33.58 54817.30 88888.00 2012-10-13 07:41:00.125 287 12616.40 -33.52 54817.32 88888.00 2012-10-13 07:41:00.250 287 12616.33 -33.50 54817.25 88888.00 2012-10-13 07:41:00.375 287 12616.40 -33.40 54817.22 88888.00 2012-10-13 07:41:00.500 287 12616.40 -33.35 54817.15 88888.00 2012-10-13 07:41:00.625 287 12616.35 -33.38 54817.12 88888.00 2012-10-13 07:41:00.750 287 12616.27 -33.35 54817.10 88888.00 2012-10-13 07:41:00.875 287 12616.25 -33.33 54817.07 88888.00 2012-10-13 07:41:01.000 287 12616.30 -33.27 54817.07 88888.00 2012-10-13 07:41:01.125 287 12616.30 -33.27 54817.07 88888.00 2012-10-13 07:41:01.250 287 12616.23 -33.25 54817.15 88888.00 2012-10-13 07:41:01.375 287 12616.17 -33.23 54817.20 88888.00 2012-10-13 07:41:01.500 287 12616.10 -33.20 54817.30 88888.00 2012-10-13 07:41:01.625 287 12616.10 -33.20 54817.35 88888.00 2012-10-13 07:41:01.750 287 12616.10 -33.20 54817.38 88888.00 2012-10-13 07:41:01.875 287 12616.02 -33.17 54817.40 88888.00 2012-10-13 07:41:02.000 287 12616.02 -33.15 54817.43 88888.00 2012-10-13 07:41:02.125 287 12616.05 -33.12 54817.43 88888.00 2012-10-13 07:41:02.250 287 12616.00 -33.10 54817.45 88888.00 2012-10-13 07:41:02.375 287 12616.00 -33.05 54817.45 88888.00 2012-10-13 07:41:02.500 287 12616.00 -33.00 54817.45 88888.00 2012-10-13 07:41:02.625 287 12615.90 -32.98 54817.45 88888.00 2012-10-13 07:41:02.750 287 12615.85 -32.95 54817.47 88888.00 2012-10-13 07:41:02.875 287 12615.77 -32.92 54817.50 88888.00 2012-10-13 07:41:03.000 287 12615.70 -32.90 54817.50 88888.00 2012-10-13 07:41:03.125 287 12615.65 -32.88 54817.53 88888.00 2012-10-13 07:41:03.250 287 12615.65 -32.85 54817.45 88888.00 2012-10-13 07:41:03.375 287 12615.65 -32.80 54817.40 88888.00 2012-10-13 07:41:03.500 287 12615.62 -32.75 54817.32 88888.00 2012-10-13 07:41:03.625 287 12615.60 -32.67 54817.32 88888.00 2012-10-13 07:41:03.750 287 12615.60 -32.60 54817.32 88888.00 2012-10-13 07:41:03.875 287 12615.58 -32.55 54817.32 88888.00 2012-10-13 07:41:04.000 287 12615.52 -32.50 54817.30 88888.00 2012-10-13 07:41:04.125 287 12615.50 -32.42 54817.32 88888.00 2012-10-13 07:41:04.250 287 12615.42 -32.40 54817.40 88888.00 2012-10-13 07:41:04.375 287 12615.42 -32.33 54817.47 88888.00 2012-10-13 07:41:04.500 287 12615.38 -32.30 54817.53 88888.00 2012-10-13 07:41:04.625 287 12615.40 -32.25 54817.57 88888.00 2012-10-13 07:41:04.750 287 12615.45 -32.20 54817.60 88888.00 2012-10-13 07:41:04.875 287 12615.45 -32.15 54817.60 88888.00 2012-10-13 07:41:05.000 287 12615.42 -32.12 54817.57 88888.00 2012-10-13 07:41:05.125 287 12615.40 -32.08 54817.60 88888.00 2012-10-13 07:41:05.250 287 12615.38 -32.05 54817.60 88888.00 2012-10-13 07:41:05.375 287 12615.35 -32.02 54817.60 88888.00 2012-10-13 07:41:05.500 287 12615.33 -31.98 54817.62 88888.00 2012-10-13 07:41:05.625 287 12615.38 -31.95 54817.65 88888.00 2012-10-13 07:41:05.750 287 12615.42 -31.93 54817.65 88888.00 2012-10-13 07:41:05.875 287 12615.38 -31.90 54817.65 88888.00 2012-10-13 07:41:06.000 287 12615.38 -31.88 54817.65 88888.00 2012-10-13 07:41:06.125 287 12615.38 -31.88 54817.65 88888.00 2012-10-13 07:41:06.250 287 12615.35 -31.85 54817.60 88888.00 2012-10-13 07:41:06.375 287 12615.40 -31.80 54817.57 88888.00 2012-10-13 07:41:06.500 287 12615.42 -31.75 54817.53 88888.00 2012-10-13 07:41:06.625 287 12615.42 -31.70 54817.50 88888.00 2012-10-13 07:41:06.750 287 12615.38 -31.68 54817.47 88888.00 2012-10-13 07:41:06.875 287 12615.30 -31.62 54817.47 88888.00 2012-10-13 07:41:07.000 287 12615.25 -31.57 54817.47 88888.00 2012-10-13 07:41:07.125 287 12615.23 -31.50 54817.47 88888.00 2012-10-13 07:41:07.250 287 12615.25 -31.43 54817.55 88888.00 2012-10-13 07:41:07.375 287 12615.30 -31.40 54817.60 88888.00 2012-10-13 07:41:07.500 287 12615.23 -31.35 54817.68 88888.00 2012-10-13 07:41:07.625 287 12615.15 -31.27 54817.72 88888.00 2012-10-13 07:41:07.750 287 12615.15 -31.25 54817.78 88888.00 2012-10-13 07:41:07.875 287 12615.20 -31.18 54817.75 88888.00 2012-10-13 07:41:08.000 287 12615.23 -31.10 54817.75 88888.00 2012-10-13 07:41:08.125 287 12615.20 -31.02 54817.75 88888.00 2012-10-13 07:41:08.250 287 12615.15 -30.95 54817.75 88888.00 2012-10-13 07:41:08.375 287 12615.15 -30.85 54817.75 88888.00 2012-10-13 07:41:08.500 287 12615.17 -30.77 54817.78 88888.00 2012-10-13 07:41:08.625 287 12615.15 -30.68 54817.78 88888.00 2012-10-13 07:41:08.750 287 12615.17 -30.62 54817.78 88888.00 2012-10-13 07:41:08.875 287 12615.20 -30.57 54817.75 88888.00 2012-10-13 07:41:09.000 287 12615.17 -30.52 54817.75 88888.00 2012-10-13 07:41:09.125 287 12615.17 -30.45 54817.78 88888.00 2012-10-13 07:41:09.250 287 12615.23 -30.40 54817.70 88888.00 2012-10-13 07:41:09.375 287 12615.27 -30.35 54817.68 88888.00 2012-10-13 07:41:09.500 287 12615.30 -30.27 54817.62 88888.00 2012-10-13 07:41:09.625 287 12615.33 -30.23 54817.60 88888.00 2012-10-13 07:41:09.750 287 12615.33 -30.15 54817.57 88888.00 2012-10-13 07:41:09.875 287 12615.35 -30.07 54817.57 88888.00 2012-10-13 07:41:10.000 287 12615.33 -29.98 54817.57 88888.00 2012-10-13 07:41:10.125 287 12615.30 -29.93 54817.60 88888.00 2012-10-13 07:41:10.250 287 12615.23 -29.85 54817.65 88888.00 2012-10-13 07:41:10.375 287 12615.25 -29.82 54817.70 88888.00 2012-10-13 07:41:10.500 287 12615.23 -29.77 54817.78 88888.00 2012-10-13 07:41:10.625 287 12615.23 -29.75 54817.80 88888.00 2012-10-13 07:41:10.750 287 12615.25 -29.68 54817.82 88888.00 2012-10-13 07:41:10.875 287 12615.30 -29.65 54817.82 88888.00 2012-10-13 07:41:11.000 287 12615.35 -29.62 54817.85 88888.00 2012-10-13 07:41:11.125 287 12615.35 -29.57 54817.88 88888.00 2012-10-13 07:41:11.250 287 12615.27 -29.55 54817.88 88888.00 2012-10-13 07:41:11.375 287 12615.20 -29.50 54817.88 88888.00 2012-10-13 07:41:11.500 287 12615.17 -29.43 54817.90 88888.00 2012-10-13 07:41:11.625 287 12615.17 -29.35 54817.90 88888.00 2012-10-13 07:41:11.750 287 12615.17 -29.30 54817.90 88888.00 2012-10-13 07:41:11.875 287 12615.20 -29.23 54817.90 88888.00 2012-10-13 07:41:12.000 287 12615.20 -29.18 54817.88 88888.00 2012-10-13 07:41:12.125 287 12615.17 -29.10 54817.90 88888.00 2012-10-13 07:41:12.250 287 12615.20 -29.07 54817.88 88888.00 2012-10-13 07:41:12.375 287 12615.25 -29.00 54817.80 88888.00 2012-10-13 07:41:12.500 287 12615.30 -28.93 54817.75 88888.00 2012-10-13 07:41:12.625 287 12615.33 -28.88 54817.70 88888.00 2012-10-13 07:41:12.750 287 12615.33 -28.82 54817.70 88888.00 2012-10-13 07:41:12.875 287 12615.35 -28.77 54817.72 88888.00 2012-10-13 07:41:13.000 287 12615.33 -28.73 54817.70 88888.00 2012-10-13 07:41:13.125 287 12615.30 -28.65 54817.72 88888.00 2012-10-13 07:41:13.250 287 12615.17 -28.57 54817.78 88888.00 2012-10-13 07:41:13.375 287 12615.17 -28.52 54817.85 88888.00 2012-10-13 07:41:13.500 287 12615.20 -28.48 54817.90 88888.00 2012-10-13 07:41:13.625 287 12615.17 -28.45 54817.93 88888.00 2012-10-13 07:41:13.750 287 12615.12 -28.40 54817.93 88888.00 2012-10-13 07:41:13.875 287 12615.15 -28.32 54818.00 88888.00 2012-10-13 07:41:14.000 287 12615.23 -28.27 54817.97 88888.00 2012-10-13 07:41:14.125 287 12615.23 -28.20 54818.00 88888.00 2012-10-13 07:41:14.250 287 12615.20 -28.18 54817.97 88888.00 2012-10-13 07:41:14.375 287 12615.20 -28.18 54817.95 88888.00 2012-10-13 07:41:14.500 287 12615.20 -28.12 54817.97 88888.00 2012-10-13 07:41:14.625 287 12615.15 -28.07 54818.00 88888.00 2012-10-13 07:41:14.750 287 12615.15 -28.02 54818.03 88888.00 2012-10-13 07:41:14.875 287 12615.15 -28.00 54818.05 88888.00 2012-10-13 07:41:15.000 287 12615.15 -27.98 54818.03 88888.00 2012-10-13 07:41:15.125 287 12615.08 -27.98 54818.05 88888.00 2012-10-13 07:41:15.250 287 12615.05 -27.95 54817.97 88888.00 2012-10-13 07:41:15.375 287 12615.15 -27.88 54817.90 88888.00 2012-10-13 07:41:15.500 287 12615.15 -27.80 54817.85 88888.00 2012-10-13 07:41:15.625 287 12615.12 -27.77 54817.85 88888.00 2012-10-13 07:41:15.750 287 12615.12 -27.75 54817.85 88888.00 2012-10-13 07:41:15.875 287 12615.12 -27.75 54817.85 88888.00 2012-10-13 07:41:16.000 287 12615.10 -27.70 54817.85 88888.00 2012-10-13 07:41:16.125 287 12615.05 -27.62 54817.90 88888.00 2012-10-13 07:41:16.250 287 12615.08 -27.55 54817.95 88888.00 2012-10-13 07:41:16.375 287 12615.05 -27.50 54818.00 88888.00 2012-10-13 07:41:16.500 287 12614.98 -27.50 54818.03 88888.00 2012-10-13 07:41:16.625 287 12615.02 -27.43 54818.07 88888.00 2012-10-13 07:41:16.750 287 12615.05 -27.35 54818.10 88888.00 2012-10-13 07:41:16.875 287 12615.05 -27.27 54818.12 88888.00 2012-10-13 07:41:17.000 287 12615.08 -27.23 54818.15 88888.00 2012-10-13 07:41:17.125 287 12615.10 -27.18 54818.18 88888.00 2012-10-13 07:41:17.250 287 12615.05 -27.12 54818.20 88888.00 2012-10-13 07:41:17.375 287 12615.05 -27.05 54818.25 88888.00 2012-10-13 07:41:17.500 287 12615.10 -26.98 54818.25 88888.00 2012-10-13 07:41:17.625 287 12615.08 -26.95 54818.20 88888.00 2012-10-13 07:41:17.750 287 12615.08 -26.90 54818.20 88888.00 2012-10-13 07:41:17.875 287 12615.05 -26.82 54818.22 88888.00 2012-10-13 07:41:18.000 287 12615.08 -26.77 54818.22 88888.00 2012-10-13 07:41:18.125 287 12615.05 -26.70 54818.22 88888.00 2012-10-13 07:41:18.250 287 12615.08 -26.68 54818.18 88888.00 2012-10-13 07:41:18.375 287 12615.15 -26.60 54818.12 88888.00 2012-10-13 07:41:18.500 287 12615.20 -26.52 54818.07 88888.00 2012-10-13 07:41:18.625 287 12615.12 -26.50 54818.03 88888.00 2012-10-13 07:41:18.750 287 12615.10 -26.50 54818.03 88888.00 2012-10-13 07:41:18.875 287 12615.12 -26.48 54818.03 88888.00 2012-10-13 07:41:19.000 287 12615.17 -26.48 54818.03 88888.00 2012-10-13 07:41:19.125 287 12615.17 -26.48 54818.07 88888.00 2012-10-13 07:41:19.250 287 12615.12 -26.48 54818.15 88888.00 2012-10-13 07:41:19.375 287 12615.08 -26.48 54818.20 88888.00 2012-10-13 07:41:19.500 287 12615.08 -26.48 54818.25 88888.00 2012-10-13 07:41:19.625 287 12615.08 -26.50 54818.28 88888.00 2012-10-13 07:41:19.750 287 12615.05 -26.50 54818.32 88888.00 2012-10-13 07:41:19.875 287 12615.02 -26.48 54818.35 88888.00 2012-10-13 07:41:20.000 287 12614.98 -26.48 54818.35 88888.00 2012-10-13 07:41:20.125 287 12614.98 -26.45 54818.35 88888.00 2012-10-13 07:41:20.250 287 12614.92 -26.45 54818.35 88888.00 2012-10-13 07:41:20.375 287 12614.92 -26.40 54818.35 88888.00 2012-10-13 07:41:20.500 287 12614.92 -26.38 54818.40 88888.00 2012-10-13 07:41:20.625 287 12614.92 -26.38 54818.40 88888.00 2012-10-13 07:41:20.750 287 12614.95 -26.30 54818.38 88888.00 2012-10-13 07:41:20.875 287 12615.05 -26.25 54818.38 88888.00 2012-10-13 07:41:21.000 287 12615.12 -26.20 54818.40 88888.00 2012-10-13 07:41:21.125 287 12615.17 -26.15 54818.38 88888.00 2012-10-13 07:41:21.250 287 12615.20 -26.12 54818.30 88888.00 2012-10-13 07:41:21.375 287 12615.23 -26.10 54818.22 88888.00 2012-10-13 07:41:21.500 287 12615.23 -26.07 54818.18 88888.00 2012-10-13 07:41:21.625 287 12615.30 -26.02 54818.20 88888.00 2012-10-13 07:41:21.750 287 12615.33 -26.00 54818.20 88888.00 2012-10-13 07:41:21.875 287 12615.30 -25.95 54818.22 88888.00 2012-10-13 07:41:22.000 287 12615.30 -25.95 54818.22 88888.00 2012-10-13 07:41:22.125 287 12615.40 -25.90 54818.22 88888.00 2012-10-13 07:41:22.250 287 12615.38 -25.85 54818.30 88888.00 2012-10-13 07:41:22.375 287 12615.33 -25.77 54818.38 88888.00 2012-10-13 07:41:22.500 287 12615.25 -25.73 54818.43 88888.00 2012-10-13 07:41:22.625 287 12615.15 -25.73 54818.43 88888.00 2012-10-13 07:41:22.750 287 12615.12 -25.70 54818.45 88888.00 2012-10-13 07:41:22.875 287 12615.20 -25.68 54818.45 88888.00 2012-10-13 07:41:23.000 287 12615.27 -25.65 54818.47 88888.00 2012-10-13 07:41:23.125 287 12615.33 -25.62 54818.50 88888.00 2012-10-13 07:41:23.250 287 12615.27 -25.62 54818.50 88888.00 2012-10-13 07:41:23.375 287 12615.23 -25.57 54818.50 88888.00 2012-10-13 07:41:23.500 287 12615.25 -25.57 54818.50 88888.00 2012-10-13 07:41:23.625 287 12615.27 -25.55 54818.53 88888.00 2012-10-13 07:41:23.750 287 12615.25 -25.52 54818.55 88888.00 2012-10-13 07:41:23.875 287 12615.23 -25.52 54818.53 88888.00 2012-10-13 07:41:24.000 287 12615.27 -25.52 54818.53 88888.00 2012-10-13 07:41:24.125 287 12615.33 -25.50 54818.53 88888.00 2012-10-13 07:41:24.250 287 12615.33 -25.50 54818.47 88888.00 2012-10-13 07:41:24.375 287 12615.35 -25.48 54818.43 88888.00 2012-10-13 07:41:24.500 287 12615.40 -25.45 54818.38 88888.00 2012-10-13 07:41:24.625 287 12615.48 -25.43 54818.38 88888.00 2012-10-13 07:41:24.750 287 12615.50 -25.40 54818.38 88888.00 2012-10-13 07:41:24.875 287 12615.48 -25.40 54818.38 88888.00 2012-10-13 07:41:25.000 287 12615.55 -25.43 54818.38 88888.00 2012-10-13 07:41:25.125 287 12615.58 -25.40 54818.40 88888.00 2012-10-13 07:41:25.250 287 12615.55 -25.38 54818.47 88888.00 2012-10-13 07:41:25.375 287 12615.58 -25.40 54818.55 88888.00 2012-10-13 07:41:25.500 287 12615.50 -25.43 54818.62 88888.00 2012-10-13 07:41:25.625 287 12615.42 -25.45 54818.65 88888.00 2012-10-13 07:41:25.750 287 12615.40 -25.48 54818.68 88888.00 2012-10-13 07:41:25.875 287 12615.42 -25.48 54818.72 88888.00 2012-10-13 07:41:26.000 287 12615.40 -25.50 54818.72 88888.00 2012-10-13 07:41:26.125 287 12615.42 -25.52 54818.75 88888.00 2012-10-13 07:41:26.250 287 12615.40 -25.57 54818.82 88888.00 2012-10-13 07:41:26.375 287 12615.35 -25.57 54818.82 88888.00 2012-10-13 07:41:26.500 287 12615.35 -25.60 54818.80 88888.00 2012-10-13 07:41:26.625 287 12615.40 -25.62 54818.80 88888.00 2012-10-13 07:41:26.750 287 12615.40 -25.65 54818.85 88888.00 2012-10-13 07:41:26.875 287 12615.38 -25.62 54818.85 88888.00 2012-10-13 07:41:27.000 287 12615.35 -25.68 54818.80 88888.00 2012-10-13 07:41:27.125 287 12615.35 -25.68 54818.82 88888.00 2012-10-13 07:41:27.250 287 12615.35 -25.70 54818.78 88888.00 2012-10-13 07:41:27.375 287 12615.40 -25.73 54818.70 88888.00 2012-10-13 07:41:27.500 287 12615.48 -25.68 54818.65 88888.00 2012-10-13 07:41:27.625 287 12615.58 -25.62 54818.68 88888.00 2012-10-13 07:41:27.750 287 12615.60 -25.62 54818.62 88888.00 2012-10-13 07:41:27.875 287 12615.65 -25.62 54818.62 88888.00 2012-10-13 07:41:28.000 287 12615.70 -25.65 54818.65 88888.00 2012-10-13 07:41:28.125 287 12615.73 -25.60 54818.68 88888.00 2012-10-13 07:41:28.250 287 12615.65 -25.60 54818.72 88888.00 2012-10-13 07:41:28.375 287 12615.65 -25.65 54818.80 88888.00 2012-10-13 07:41:28.500 287 12615.65 -25.68 54818.88 88888.00 2012-10-13 07:41:28.625 287 12615.60 -25.65 54818.93 88888.00 2012-10-13 07:41:28.750 287 12615.52 -25.65 54818.97 88888.00 2012-10-13 07:41:28.875 287 12615.55 -25.68 54818.97 88888.00 2012-10-13 07:41:29.000 287 12615.58 -25.73 54819.00 88888.00 2012-10-13 07:41:29.125 287 12615.62 -25.73 54819.03 88888.00 2012-10-13 07:41:29.250 287 12615.65 -25.75 54819.05 88888.00 2012-10-13 07:41:29.375 287 12615.65 -25.73 54819.07 88888.00 2012-10-13 07:41:29.500 287 12615.58 -25.77 54819.10 88888.00 2012-10-13 07:41:29.625 287 12615.55 -25.77 54819.12 88888.00 2012-10-13 07:41:29.750 287 12615.60 -25.77 54819.15 88888.00 2012-10-13 07:41:29.875 287 12615.62 -25.80 54819.12 88888.00 2012-10-13 07:41:30.000 287 12615.67 -25.82 54819.15 88888.00 2012-10-13 07:41:30.125 287 12615.75 -25.85 54819.18 88888.00 2012-10-13 07:41:30.250 287 12615.77 -25.85 54819.12 88888.00 2012-10-13 07:41:30.375 287 12615.85 -25.85 54819.07 88888.00 2012-10-13 07:41:30.500 287 12615.88 -25.85 54819.00 88888.00 2012-10-13 07:41:30.625 287 12615.90 -25.85 54819.00 88888.00 2012-10-13 07:41:30.750 287 12615.92 -25.85 54819.03 88888.00 2012-10-13 07:41:30.875 287 12615.95 -25.85 54819.03 88888.00 2012-10-13 07:41:31.000 287 12615.95 -25.85 54819.05 88888.00 2012-10-13 07:41:31.125 287 12615.95 -25.82 54819.07 88888.00 2012-10-13 07:41:31.250 287 12615.90 -25.80 54819.18 88888.00 2012-10-13 07:41:31.375 287 12615.85 -25.80 54819.20 88888.00 2012-10-13 07:41:31.500 287 12615.85 -25.77 54819.28 88888.00 2012-10-13 07:41:31.625 287 12615.90 -25.75 54819.35 88888.00 2012-10-13 07:41:31.750 287 12615.83 -25.70 54819.35 88888.00 2012-10-13 07:41:31.875 287 12615.75 -25.68 54819.35 88888.00 2012-10-13 07:41:32.000 287 12615.80 -25.68 54819.35 88888.00 2012-10-13 07:41:32.125 287 12615.85 -25.68 54819.40 88888.00 2012-10-13 07:41:32.250 287 12615.80 -25.70 54819.45 88888.00 2012-10-13 07:41:32.375 287 12615.83 -25.70 54819.47 88888.00 2012-10-13 07:41:32.500 287 12615.88 -25.68 54819.47 88888.00 2012-10-13 07:41:32.625 287 12615.88 -25.68 54819.53 88888.00 2012-10-13 07:41:32.750 287 12615.83 -25.70 54819.55 88888.00 2012-10-13 07:41:32.875 287 12615.83 -25.73 54819.60 88888.00 2012-10-13 07:41:33.000 287 12615.80 -25.73 54819.60 88888.00 2012-10-13 07:41:33.125 287 12615.85 -25.75 54819.62 88888.00 2012-10-13 07:41:33.250 287 12615.90 -25.75 54819.60 88888.00 2012-10-13 07:41:33.375 287 12616.00 -25.73 54819.60 88888.00 2012-10-13 07:41:33.500 287 12616.02 -25.75 54819.53 88888.00 2012-10-13 07:41:33.625 287 12616.00 -25.77 54819.47 88888.00 2012-10-13 07:41:33.750 287 12615.95 -25.80 54819.50 88888.00 2012-10-13 07:41:33.875 287 12615.98 -25.82 54819.50 88888.00 2012-10-13 07:41:34.000 287 12615.95 -25.82 54819.53 88888.00 2012-10-13 07:41:34.125 287 12615.92 -25.80 54819.57 88888.00 2012-10-13 07:41:34.250 287 12615.95 -25.77 54819.62 88888.00 2012-10-13 07:41:34.375 287 12615.95 -25.77 54819.65 88888.00 2012-10-13 07:41:34.500 287 12615.95 -25.75 54819.78 88888.00 2012-10-13 07:41:34.625 287 12615.95 -25.73 54819.85 88888.00 2012-10-13 07:41:34.750 287 12615.92 -25.70 54819.90 88888.00 2012-10-13 07:41:34.875 287 12615.85 -25.68 54819.93 88888.00 2012-10-13 07:41:35.000 287 12615.80 -25.62 54819.95 88888.00 2012-10-13 07:41:35.125 287 12615.83 -25.62 54819.97 88888.00 2012-10-13 07:41:35.250 287 12615.85 -25.62 54820.00 88888.00 2012-10-13 07:41:35.375 287 12615.85 -25.62 54820.03 88888.00 2012-10-13 07:41:35.500 287 12615.75 -25.65 54820.05 88888.00 2012-10-13 07:41:35.625 287 12615.70 -25.68 54820.07 88888.00 2012-10-13 07:41:35.750 287 12615.65 -25.70 54820.12 88888.00 2012-10-13 07:41:35.875 287 12615.65 -25.73 54820.12 88888.00 2012-10-13 07:41:36.000 287 12615.67 -25.77 54820.18 88888.00 2012-10-13 07:41:36.125 287 12615.70 -25.77 54820.20 88888.00 2012-10-13 07:41:36.250 287 12615.70 -25.85 54820.18 88888.00 2012-10-13 07:41:36.375 287 12615.73 -25.82 54820.12 88888.00 2012-10-13 07:41:36.500 287 12615.73 -25.85 54820.10 88888.00 2012-10-13 07:41:36.625 287 12615.70 -25.82 54820.07 88888.00 2012-10-13 07:41:36.750 287 12615.67 -25.82 54820.07 88888.00 2012-10-13 07:41:36.875 287 12615.75 -25.80 54820.10 88888.00 2012-10-13 07:41:37.000 287 12615.80 -25.80 54820.10 88888.00 2012-10-13 07:41:37.125 287 12615.85 -25.80 54820.18 88888.00 2012-10-13 07:41:37.250 287 12615.88 -25.80 54820.28 88888.00 2012-10-13 07:41:37.375 287 12615.90 -25.77 54820.32 88888.00 2012-10-13 07:41:37.500 287 12615.88 -25.77 54820.43 88888.00 2012-10-13 07:41:37.625 287 12615.83 -25.73 54820.50 88888.00 2012-10-13 07:41:37.750 287 12615.85 -25.70 54820.53 88888.00 2012-10-13 07:41:37.875 287 12615.85 -25.70 54820.57 88888.00 2012-10-13 07:41:38.000 287 12615.85 -25.65 54820.62 88888.00 2012-10-13 07:41:38.125 287 12615.75 -25.62 54820.62 88888.00 2012-10-13 07:41:38.250 287 12615.65 -25.62 54820.70 88888.00 2012-10-13 07:41:38.375 287 12615.60 -25.60 54820.72 88888.00 2012-10-13 07:41:38.500 287 12615.55 -25.55 54820.75 88888.00 2012-10-13 07:41:38.625 287 12615.60 -25.50 54820.80 88888.00 2012-10-13 07:41:38.750 287 12615.62 -25.50 54820.82 88888.00 2012-10-13 07:41:38.875 287 12615.55 -25.45 54820.82 88888.00 2012-10-13 07:41:39.000 287 12615.48 -25.40 54820.88 88888.00 2012-10-13 07:41:39.125 287 12615.48 -25.40 54820.90 88888.00 2012-10-13 07:41:39.250 287 12615.42 -25.38 54820.88 88888.00 2012-10-13 07:41:39.375 287 12615.48 -25.30 54820.85 88888.00 2012-10-13 07:41:39.500 287 12615.50 -25.27 54820.80 88888.00 2012-10-13 07:41:39.625 287 12615.50 -25.23 54820.78 88888.00 2012-10-13 07:41:39.750 287 12615.52 -25.23 54820.80 88888.00 2012-10-13 07:41:39.875 287 12615.45 -25.18 54820.82 88888.00 2012-10-13 07:41:40.000 287 12615.38 -25.18 54820.85 88888.00 2012-10-13 07:41:40.125 287 12615.40 -25.18 54820.90 88888.00 2012-10-13 07:41:40.250 287 12615.38 -25.12 54821.03 88888.00 2012-10-13 07:41:40.375 287 12615.33 -25.10 54821.10 88888.00 2012-10-13 07:41:40.500 287 12615.27 -25.02 54821.18 88888.00 2012-10-13 07:41:40.625 287 12615.25 -24.98 54821.25 88888.00 2012-10-13 07:41:40.750 287 12615.23 -24.88 54821.30 88888.00 2012-10-13 07:41:40.875 287 12615.17 -24.80 54821.32 88888.00 2012-10-13 07:41:41.000 287 12615.12 -24.75 54821.38 88888.00 2012-10-13 07:41:41.125 287 12615.12 -24.68 54821.43 88888.00 2012-10-13 07:41:41.250 287 12615.05 -24.65 54821.45 88888.00 2012-10-13 07:41:41.375 287 12615.00 -24.60 54821.47 88888.00 2012-10-13 07:41:41.500 287 12614.92 -24.52 54821.53 88888.00 2012-10-13 07:41:41.625 287 12614.92 -24.50 54821.55 88888.00 2012-10-13 07:41:41.750 287 12614.85 -24.45 54821.57 88888.00 2012-10-13 07:41:41.875 287 12614.83 -24.43 54821.65 88888.00 2012-10-13 07:41:42.000 287 12614.77 -24.43 54821.68 88888.00 2012-10-13 07:41:42.125 287 12614.73 -24.40 54821.72 88888.00 2012-10-13 07:41:42.250 287 12614.65 -24.40 54821.72 88888.00 2012-10-13 07:41:42.375 287 12614.65 -24.35 54821.70 88888.00 2012-10-13 07:41:42.500 287 12614.52 -24.30 54821.68 88888.00 2012-10-13 07:41:42.625 287 12614.42 -24.25 54821.68 88888.00 2012-10-13 07:41:42.750 287 12614.40 -24.23 54821.72 88888.00 2012-10-13 07:41:42.875 287 12614.40 -24.25 54821.72 88888.00 2012-10-13 07:41:43.000 287 12614.35 -24.25 54821.78 88888.00 2012-10-13 07:41:43.125 287 12614.25 -24.25 54821.85 88888.00 2012-10-13 07:41:43.250 287 12614.20 -24.23 54821.97 88888.00 2012-10-13 07:41:43.375 287 12614.23 -24.20 54822.07 88888.00 2012-10-13 07:41:43.500 287 12614.20 -24.20 54822.12 88888.00 2012-10-13 07:41:43.625 287 12614.08 -24.23 54822.20 88888.00 2012-10-13 07:41:43.750 287 12613.92 -24.23 54822.22 88888.00 2012-10-13 07:41:43.875 287 12613.85 -24.20 54822.30 88888.00 2012-10-13 07:41:44.000 287 12613.83 -24.18 54822.35 88888.00 2012-10-13 07:41:44.125 287 12613.85 -24.15 54822.40 88888.00 2012-10-13 07:41:44.250 287 12613.83 -24.20 54822.45 88888.00 2012-10-13 07:41:44.375 287 12613.80 -24.18 54822.45 88888.00 2012-10-13 07:41:44.500 287 12613.75 -24.15 54822.53 88888.00 2012-10-13 07:41:44.625 287 12613.67 -24.12 54822.57 88888.00 2012-10-13 07:41:44.750 287 12613.62 -24.15 54822.65 88888.00 2012-10-13 07:41:44.875 287 12613.52 -24.15 54822.70 88888.00 2012-10-13 07:41:45.000 287 12613.42 -24.18 54822.78 88888.00 2012-10-13 07:41:45.125 287 12613.35 -24.20 54822.80 88888.00 2012-10-13 07:41:45.250 287 12613.27 -24.25 54822.80 88888.00 2012-10-13 07:41:45.375 287 12613.25 -24.23 54822.82 88888.00 2012-10-13 07:41:45.500 287 12613.23 -24.27 54822.78 88888.00 2012-10-13 07:41:45.625 287 12613.20 -24.27 54822.75 88888.00 2012-10-13 07:41:45.750 287 12613.15 -24.32 54822.85 88888.00 2012-10-13 07:41:45.875 287 12613.02 -24.38 54822.85 88888.00 2012-10-13 07:41:46.000 287 12612.90 -24.43 54822.93 88888.00 2012-10-13 07:41:46.125 287 12612.77 -24.52 54822.97 88888.00 2012-10-13 07:41:46.250 287 12612.70 -24.50 54823.07 88888.00 2012-10-13 07:41:46.375 287 12612.73 -24.52 54823.20 88888.00 2012-10-13 07:41:46.500 287 12612.67 -24.65 54823.30 88888.00 2012-10-13 07:41:46.625 287 12612.55 -24.73 54823.35 88888.00 2012-10-13 07:41:46.750 287 12612.50 -24.75 54823.43 88888.00 2012-10-13 07:41:46.875 287 12612.48 -24.80 54823.50 88888.00 2012-10-13 07:41:47.000 287 12612.45 -24.80 54823.53 88888.00 2012-10-13 07:41:47.125 287 12612.38 -24.85 54823.60 88888.00 2012-10-13 07:41:47.250 287 12612.30 -24.85 54823.68 88888.00 2012-10-13 07:41:47.375 287 12612.23 -24.90 54823.70 88888.00 2012-10-13 07:41:47.500 287 12612.27 -24.90 54823.75 88888.00 2012-10-13 07:41:47.625 287 12612.30 -24.88 54823.82 88888.00 2012-10-13 07:41:47.750 287 12612.23 -24.88 54823.88 88888.00 2012-10-13 07:41:47.875 287 12612.08 -24.90 54823.90 88888.00 2012-10-13 07:41:48.000 287 12611.98 -24.90 54823.95 88888.00 2012-10-13 07:41:48.125 287 12611.98 -24.90 54824.00 88888.00 2012-10-13 07:41:48.250 287 12611.90 -24.95 54824.03 88888.00 2012-10-13 07:41:48.375 287 12611.92 -24.90 54824.00 88888.00 2012-10-13 07:41:48.500 287 12611.92 -24.88 54823.97 88888.00 2012-10-13 07:41:48.625 287 12611.90 -24.85 54823.97 88888.00 2012-10-13 07:41:48.750 287 12611.85 -24.88 54824.00 88888.00 2012-10-13 07:41:48.875 287 12611.80 -24.88 54824.00 88888.00 2012-10-13 07:41:49.000 287 12611.77 -24.85 54824.07 88888.00 2012-10-13 07:41:49.125 287 12611.67 -24.82 54824.15 88888.00 2012-10-13 07:41:49.250 287 12611.62 -24.80 54824.25 88888.00 2012-10-13 07:41:49.375 287 12611.62 -24.82 54824.35 88888.00 2012-10-13 07:41:49.500 287 12611.55 -24.85 54824.45 88888.00 2012-10-13 07:41:49.625 287 12611.45 -24.88 54824.53 88888.00 2012-10-13 07:41:49.750 287 12611.38 -24.93 54824.62 88888.00 2012-10-13 07:41:49.875 287 12611.30 -24.98 54824.68 88888.00 2012-10-13 07:41:50.000 287 12611.33 -25.05 54824.72 88888.00 2012-10-13 07:41:50.125 287 12611.38 -25.18 54824.75 88888.00 2012-10-13 07:41:50.250 287 12611.33 -25.27 54824.82 88888.00 2012-10-13 07:41:50.375 287 12611.38 -25.32 54824.88 88888.00 2012-10-13 07:41:50.500 287 12611.40 -25.40 54824.93 88888.00 2012-10-13 07:41:50.625 287 12611.30 -25.50 54824.95 88888.00 2012-10-13 07:41:50.750 287 12611.27 -25.55 54824.97 88888.00 2012-10-13 07:41:50.875 287 12611.33 -25.57 54825.00 88888.00 2012-10-13 07:41:51.000 287 12611.35 -25.57 54825.07 88888.00 2012-10-13 07:41:51.125 287 12611.25 -25.57 54825.12 88888.00 2012-10-13 07:41:51.250 287 12611.23 -25.60 54825.12 88888.00 2012-10-13 07:41:51.375 287 12611.25 -25.55 54825.07 88888.00 2012-10-13 07:41:51.500 287 12611.25 -25.50 54825.05 88888.00 2012-10-13 07:41:51.625 287 12611.23 -25.45 54825.10 88888.00 2012-10-13 07:41:51.750 287 12611.20 -25.40 54825.12 88888.00 2012-10-13 07:41:51.875 287 12611.17 -25.35 54825.18 88888.00 2012-10-13 07:41:52.000 287 12611.12 -25.30 54825.20 88888.00 2012-10-13 07:41:52.125 287 12611.10 -25.20 54825.25 88888.00 2012-10-13 07:41:52.250 287 12611.00 -25.10 54825.40 88888.00 2012-10-13 07:41:52.375 287 12610.98 -25.00 54825.50 88888.00 2012-10-13 07:41:52.500 287 12610.88 -24.95 54825.60 88888.00 2012-10-13 07:41:52.625 287 12610.85 -24.95 54825.65 88888.00 2012-10-13 07:41:52.750 287 12610.80 -24.90 54825.70 88888.00 2012-10-13 07:41:52.875 287 12610.70 -24.88 54825.75 88888.00 2012-10-13 07:41:53.000 287 12610.50 -24.85 54825.80 88888.00 2012-10-13 07:41:53.125 287 12610.38 -24.85 54825.88 88888.00 2012-10-13 07:41:53.250 287 12610.27 -24.85 54825.93 88888.00 2012-10-13 07:41:53.375 287 12610.20 -24.82 54825.97 88888.00 2012-10-13 07:41:53.500 287 12610.15 -24.80 54826.00 88888.00 2012-10-13 07:41:53.625 287 12610.10 -24.80 54826.05 88888.00 2012-10-13 07:41:53.750 287 12610.02 -24.80 54826.12 88888.00 2012-10-13 07:41:53.875 287 12609.95 -24.82 54826.18 88888.00 2012-10-13 07:41:54.000 287 12609.92 -24.82 54826.20 88888.00 2012-10-13 07:41:54.125 287 12609.90 -24.82 54826.25 88888.00 2012-10-13 07:41:54.250 287 12609.83 -24.85 54826.28 88888.00 2012-10-13 07:41:54.375 287 12609.83 -24.80 54826.25 88888.00 2012-10-13 07:41:54.500 287 12609.70 -24.77 54826.22 88888.00 2012-10-13 07:41:54.625 287 12609.60 -24.77 54826.22 88888.00 2012-10-13 07:41:54.750 287 12609.45 -24.77 54826.28 88888.00 2012-10-13 07:41:54.875 287 12609.33 -24.75 54826.32 88888.00 2012-10-13 07:41:55.000 287 12609.23 -24.77 54826.35 88888.00 2012-10-13 07:41:55.125 287 12609.08 -24.73 54826.43 88888.00 2012-10-13 07:41:55.250 287 12608.98 -24.68 54826.53 88888.00 2012-10-13 07:41:55.375 287 12608.90 -24.62 54826.65 88888.00 2012-10-13 07:41:55.500 287 12608.80 -24.65 54826.75 88888.00 2012-10-13 07:41:55.625 287 12608.73 -24.65 54826.82 88888.00 2012-10-13 07:41:55.750 287 12608.62 -24.60 54826.88 88888.00 2012-10-13 07:41:55.875 287 12608.50 -24.57 54826.95 88888.00 2012-10-13 07:41:56.000 287 12608.42 -24.55 54827.00 88888.00 2012-10-13 07:41:56.125 287 12608.33 -24.55 54827.05 88888.00 2012-10-13 07:41:56.250 287 12608.23 -24.55 54827.10 88888.00 2012-10-13 07:41:56.375 287 12608.17 -24.57 54827.15 88888.00 2012-10-13 07:41:56.500 287 12608.08 -24.60 54827.20 88888.00 2012-10-13 07:41:56.625 287 12607.98 -24.65 54827.25 88888.00 2012-10-13 07:41:56.750 287 12607.88 -24.70 54827.28 88888.00 2012-10-13 07:41:56.875 287 12607.83 -24.77 54827.32 88888.00 2012-10-13 07:41:57.000 287 12607.77 -24.77 54827.38 88888.00 2012-10-13 07:41:57.125 287 12607.73 -24.82 54827.43 88888.00 2012-10-13 07:41:57.250 287 12607.60 -24.85 54827.43 88888.00 2012-10-13 07:41:57.375 287 12607.52 -24.88 54827.38 88888.00 2012-10-13 07:41:57.500 287 12607.55 -24.88 54827.43 88888.00 2012-10-13 07:41:57.625 287 12607.55 -24.85 54827.45 88888.00 2012-10-13 07:41:57.750 287 12607.42 -24.82 54827.47 88888.00 2012-10-13 07:41:57.875 287 12607.35 -24.85 54827.47 88888.00 2012-10-13 07:41:58.000 287 12607.30 -24.85 54827.55 88888.00 2012-10-13 07:41:58.125 287 12607.20 -24.80 54827.60 88888.00 2012-10-13 07:41:58.250 287 12607.02 -24.80 54827.75 88888.00 2012-10-13 07:41:58.375 287 12606.95 -24.77 54827.90 88888.00 2012-10-13 07:41:58.500 287 12606.88 -24.75 54827.97 88888.00 2012-10-13 07:41:58.625 287 12606.73 -24.73 54828.05 88888.00 2012-10-13 07:41:58.750 287 12606.55 -24.65 54828.12 88888.00 2012-10-13 07:41:58.875 287 12606.45 -24.62 54828.18 88888.00 2012-10-13 07:41:59.000 287 12606.27 -24.60 54828.22 88888.00 2012-10-13 07:41:59.125 287 12606.15 -24.55 54828.28 88888.00 2012-10-13 07:41:59.250 287 12606.02 -24.50 54828.38 88888.00 2012-10-13 07:41:59.375 287 12606.00 -24.40 54828.43 88888.00 2012-10-13 07:41:59.500 287 12605.85 -24.43 54828.47 88888.00 2012-10-13 07:41:59.625 287 12605.75 -24.48 54828.50 88888.00 2012-10-13 07:41:59.750 287 12605.62 -24.50 54828.60 88888.00 2012-10-13 07:41:59.875 287 12605.58 -24.52 54828.65 88888.00 2012-10-13 07:42:00.000 287 12605.50 -24.55 54828.72 88888.00 2012-10-13 07:42:00.125 287 12605.48 -24.62 54828.75 88888.00 2012-10-13 07:42:00.250 287 12605.38 -24.70 54828.78 88888.00 2012-10-13 07:42:00.375 287 12605.27 -24.75 54828.72 88888.00 2012-10-13 07:42:00.500 287 12605.25 -24.75 54828.75 88888.00 2012-10-13 07:42:00.625 287 12605.25 -24.75 54828.80 88888.00 2012-10-13 07:42:00.750 287 12605.17 -24.77 54828.82 88888.00 2012-10-13 07:42:00.875 287 12605.10 -24.85 54828.85 88888.00 2012-10-13 07:42:01.000 287 12605.08 -24.90 54828.88 88888.00 2012-10-13 07:42:01.125 287 12604.98 -24.93 54828.97 88888.00 2012-10-13 07:42:01.250 287 12604.75 -24.95 54829.10 88888.00 2012-10-13 07:42:01.375 287 12604.60 -25.00 54829.22 88888.00 2012-10-13 07:42:01.500 287 12604.42 -25.05 54829.38 88888.00 2012-10-13 07:42:01.625 287 12604.35 -25.07 54829.47 88888.00 2012-10-13 07:42:01.750 287 12604.30 -25.07 54829.55 88888.00 2012-10-13 07:42:01.875 287 12604.15 -25.12 54829.62 88888.00 2012-10-13 07:42:02.000 287 12603.98 -25.07 54829.68 88888.00 2012-10-13 07:42:02.125 287 12603.88 -25.02 54829.72 88888.00 2012-10-13 07:42:02.250 287 12603.80 -25.02 54829.78 88888.00 2012-10-13 07:42:02.375 287 12603.83 -25.00 54829.85 88888.00 2012-10-13 07:42:02.500 287 12603.75 -25.07 54829.85 88888.00 2012-10-13 07:42:02.625 287 12603.65 -25.15 54829.93 88888.00 2012-10-13 07:42:02.750 287 12603.58 -25.27 54830.00 88888.00 2012-10-13 07:42:02.875 287 12603.55 -25.35 54830.05 88888.00 2012-10-13 07:42:03.000 287 12603.52 -25.45 54830.15 88888.00 2012-10-13 07:42:03.125 287 12603.45 -25.57 54830.20 88888.00 2012-10-13 07:42:03.250 287 12603.35 -25.68 54830.22 88888.00 2012-10-13 07:42:03.375 287 12603.40 -25.73 54830.20 88888.00 2012-10-13 07:42:03.500 287 12603.35 -25.80 54830.18 88888.00 2012-10-13 07:42:03.625 287 12603.25 -25.90 54830.22 88888.00 2012-10-13 07:42:03.750 287 12603.23 -25.98 54830.28 88888.00 2012-10-13 07:42:03.875 287 12603.20 -26.05 54830.32 88888.00 2012-10-13 07:42:04.000 287 12603.15 -26.10 54830.38 88888.00 2012-10-13 07:42:04.125 287 12603.10 -26.10 54830.43 88888.00 2012-10-13 07:42:04.250 287 12603.08 -26.07 54830.53 88888.00 2012-10-13 07:42:04.375 287 12603.00 -26.10 54830.60 88888.00 2012-10-13 07:42:04.500 287 12602.92 -26.05 54830.72 88888.00 2012-10-13 07:42:04.625 287 12602.88 -26.00 54830.85 88888.00 2012-10-13 07:42:04.750 287 12602.77 -26.00 54830.95 88888.00 2012-10-13 07:42:04.875 287 12602.67 -25.98 54831.03 88888.00 2012-10-13 07:42:05.000 287 12602.58 -25.98 54831.10 88888.00 2012-10-13 07:42:05.125 287 12602.50 -25.98 54831.12 88888.00 2012-10-13 07:42:05.250 287 12602.35 -25.98 54831.20 88888.00 2012-10-13 07:42:05.375 287 12602.20 -25.90 54831.25 88888.00 2012-10-13 07:42:05.500 287 12602.05 -25.85 54831.30 88888.00 2012-10-13 07:42:05.625 287 12601.88 -25.82 54831.35 88888.00 2012-10-13 07:42:05.750 287 12601.73 -25.80 54831.43 88888.00 2012-10-13 07:42:05.875 287 12601.55 -25.70 54831.53 88888.00 2012-10-13 07:42:06.000 287 12601.33 -25.65 54831.57 88888.00 2012-10-13 07:42:06.125 287 12601.20 -25.60 54831.62 88888.00 2012-10-13 07:42:06.250 287 12601.12 -25.60 54831.65 88888.00 2012-10-13 07:42:06.375 287 12601.12 -25.55 54831.62 88888.00 2012-10-13 07:42:06.500 287 12601.12 -25.57 54831.62 88888.00 2012-10-13 07:42:06.625 287 12601.08 -25.62 54831.62 88888.00 2012-10-13 07:42:06.750 287 12600.98 -25.70 54831.68 88888.00 2012-10-13 07:42:06.875 287 12600.90 -25.73 54831.72 88888.00 2012-10-13 07:42:07.000 287 12600.92 -25.77 54831.78 88888.00 2012-10-13 07:42:07.125 287 12600.88 -25.82 54831.85 88888.00 2012-10-13 07:42:07.250 287 12600.77 -25.82 54831.97 88888.00 2012-10-13 07:42:07.375 287 12600.70 -25.85 54832.07 88888.00 2012-10-13 07:42:07.500 287 12600.60 -25.82 54832.18 88888.00 2012-10-13 07:42:07.625 287 12600.48 -25.82 54832.28 88888.00 2012-10-13 07:42:07.750 287 12600.33 -25.82 54832.32 88888.00 2012-10-13 07:42:07.875 287 12600.25 -25.77 54832.40 88888.00 2012-10-13 07:42:08.000 287 12600.20 -25.75 54832.45 88888.00 2012-10-13 07:42:08.125 287 12600.15 -25.70 54832.53 88888.00 2012-10-13 07:42:08.250 287 12600.02 -25.70 54832.60 88888.00 2012-10-13 07:42:08.375 287 12599.92 -25.68 54832.65 88888.00 2012-10-13 07:42:08.500 287 12599.80 -25.68 54832.70 88888.00 2012-10-13 07:42:08.625 287 12599.70 -25.70 54832.78 88888.00 2012-10-13 07:42:08.750 287 12599.65 -25.75 54832.80 88888.00 2012-10-13 07:42:08.875 287 12599.58 -25.77 54832.88 88888.00 2012-10-13 07:42:09.000 287 12599.50 -25.85 54832.90 88888.00 2012-10-13 07:42:09.125 287 12599.40 -25.95 54832.97 88888.00 2012-10-13 07:42:09.250 287 12599.27 -26.05 54833.00 88888.00 2012-10-13 07:42:09.375 287 12599.17 -26.10 54833.00 88888.00 2012-10-13 07:42:09.500 287 12599.12 -26.20 54833.03 88888.00 2012-10-13 07:42:09.625 287 12599.10 -26.30 54833.07 88888.00 2012-10-13 07:42:09.750 287 12599.00 -26.35 54833.10 88888.00 2012-10-13 07:42:09.875 287 12598.88 -26.40 54833.18 88888.00 2012-10-13 07:42:10.000 287 12598.80 -26.45 54833.20 88888.00 2012-10-13 07:42:10.125 287 12598.70 -26.48 54833.25 88888.00 2012-10-13 07:42:10.250 287 12598.65 -26.48 54833.35 88888.00 2012-10-13 07:42:10.375 287 12598.60 -26.50 54833.45 88888.00 2012-10-13 07:42:10.500 287 12598.62 -26.50 54833.57 88888.00 2012-10-13 07:42:10.625 287 12598.58 -26.52 54833.62 88888.00 2012-10-13 07:42:10.750 287 12598.55 -26.55 54833.68 88888.00 2012-10-13 07:42:10.875 287 12598.48 -26.57 54833.72 88888.00 2012-10-13 07:42:11.000 287 12598.48 -26.60 54833.80 88888.00 2012-10-13 07:42:11.125 287 12598.48 -26.60 54833.85 88888.00 2012-10-13 07:42:11.250 287 12598.42 -26.65 54833.93 88888.00 2012-10-13 07:42:11.375 287 12598.40 -26.65 54833.97 88888.00 2012-10-13 07:42:11.500 287 12598.35 -26.68 54834.03 88888.00 2012-10-13 07:42:11.625 287 12598.30 -26.70 54834.07 88888.00 2012-10-13 07:42:11.750 287 12598.30 -26.70 54834.10 88888.00 2012-10-13 07:42:11.875 287 12598.38 -26.73 54834.18 88888.00 2012-10-13 07:42:12.000 287 12598.40 -26.73 54834.18 88888.00 2012-10-13 07:42:12.125 287 12598.38 -26.73 54834.25 88888.00 2012-10-13 07:42:12.250 287 12598.40 -26.80 54834.22 88888.00 2012-10-13 07:42:12.375 287 12598.50 -26.77 54834.20 88888.00 2012-10-13 07:42:12.500 287 12598.50 -26.77 54834.18 88888.00 2012-10-13 07:42:12.625 287 12598.48 -26.82 54834.18 88888.00 2012-10-13 07:42:12.750 287 12598.45 -26.88 54834.22 88888.00 2012-10-13 07:42:12.875 287 12598.42 -26.88 54834.28 88888.00 2012-10-13 07:42:13.000 287 12598.42 -26.85 54834.32 88888.00 2012-10-13 07:42:13.125 287 12598.35 -26.85 54834.38 88888.00 2012-10-13 07:42:13.250 287 12598.27 -26.80 54834.47 88888.00 2012-10-13 07:42:13.375 287 12598.20 -26.82 54834.55 88888.00 2012-10-13 07:42:13.500 287 12598.12 -26.85 54834.68 88888.00 2012-10-13 07:42:13.625 287 12598.00 -26.85 54834.78 88888.00 2012-10-13 07:42:13.750 287 12597.92 -26.85 54834.82 88888.00 2012-10-13 07:42:13.875 287 12597.85 -26.80 54834.90 88888.00 2012-10-13 07:42:14.000 287 12597.73 -26.73 54834.93 88888.00 2012-10-13 07:42:14.125 287 12597.67 -26.60 54835.05 88888.00 2012-10-13 07:42:14.250 287 12597.58 -26.52 54835.12 88888.00 2012-10-13 07:42:14.375 287 12597.42 -26.43 54835.18 88888.00 2012-10-13 07:42:14.500 287 12597.23 -26.38 54835.20 88888.00 2012-10-13 07:42:14.625 287 12597.15 -26.32 54835.22 88888.00 2012-10-13 07:42:14.750 287 12597.10 -26.27 54835.28 88888.00 2012-10-13 07:42:14.875 287 12597.08 -26.23 54835.30 88888.00 2012-10-13 07:42:15.000 287 12597.05 -26.18 54835.32 88888.00 2012-10-13 07:42:15.125 287 12597.00 -26.15 54835.38 88888.00 2012-10-13 07:42:15.250 287 12597.00 -26.20 54835.38 88888.00 2012-10-13 07:42:15.375 287 12597.17 -26.18 54835.38 88888.00 2012-10-13 07:42:15.500 287 12597.25 -26.20 54835.35 88888.00 2012-10-13 07:42:15.625 287 12597.30 -26.25 54835.35 88888.00 2012-10-13 07:42:15.750 287 12597.35 -26.27 54835.38 88888.00 2012-10-13 07:42:15.875 287 12597.38 -26.27 54835.40 88888.00 2012-10-13 07:42:16.000 287 12597.40 -26.32 54835.47 88888.00 2012-10-13 07:42:16.125 287 12597.35 -26.32 54835.55 88888.00 2012-10-13 07:42:16.250 287 12597.30 -26.30 54835.65 88888.00 2012-10-13 07:42:16.375 287 12597.25 -26.27 54835.75 88888.00 2012-10-13 07:42:16.500 287 12597.15 -26.25 54835.85 88888.00 2012-10-13 07:42:16.625 287 12597.10 -26.18 54835.95 88888.00 2012-10-13 07:42:16.750 287 12597.05 -26.07 54836.03 88888.00 2012-10-13 07:42:16.875 287 12596.92 -26.00 54836.12 88888.00 2012-10-13 07:42:17.000 287 12596.83 -25.88 54836.15 88888.00 2012-10-13 07:42:17.125 287 12596.77 -25.82 54836.20 88888.00 2012-10-13 07:42:17.250 287 12596.77 -25.73 54836.28 88888.00 2012-10-13 07:42:17.375 287 12596.80 -25.68 54836.28 88888.00 2012-10-13 07:42:17.500 287 12596.80 -25.62 54836.35 88888.00 2012-10-13 07:42:17.625 287 12596.73 -25.52 54836.40 88888.00 2012-10-13 07:42:17.750 287 12596.62 -25.50 54836.45 88888.00 2012-10-13 07:42:17.875 287 12596.58 -25.38 54836.50 88888.00 2012-10-13 07:42:18.000 287 12596.45 -25.20 54836.53 88888.00 2012-10-13 07:42:18.125 287 12596.38 -25.00 54836.57 88888.00 2012-10-13 07:42:18.250 287 12596.30 -24.82 54836.57 88888.00 2012-10-13 07:42:18.375 287 12596.30 -24.65 54836.55 88888.00 2012-10-13 07:42:18.500 287 12596.27 -24.43 54836.55 88888.00 2012-10-13 07:42:18.625 287 12596.25 -24.23 54836.53 88888.00 2012-10-13 07:42:18.750 287 12596.20 -24.05 54836.53 88888.00 2012-10-13 07:42:18.875 287 12596.17 -23.93 54836.57 88888.00 2012-10-13 07:42:19.000 287 12596.25 -23.85 54836.60 88888.00 2012-10-13 07:42:19.125 287 12596.25 -23.80 54836.68 88888.00 2012-10-13 07:42:19.250 287 12596.10 -23.80 54836.80 88888.00 2012-10-13 07:42:19.375 287 12596.05 -23.85 54836.88 88888.00 2012-10-13 07:42:19.500 287 12596.00 -23.95 54837.00 88888.00 2012-10-13 07:42:19.625 287 12595.98 -24.02 54837.07 88888.00 2012-10-13 07:42:19.750 287 12595.92 -24.12 54837.12 88888.00 2012-10-13 07:42:19.875 287 12595.88 -24.23 54837.18 88888.00 2012-10-13 07:42:20.000 287 12595.90 -24.38 54837.25 88888.00 2012-10-13 07:42:20.125 287 12595.85 -24.55 54837.30 88888.00 2012-10-13 07:42:20.250 287 12595.83 -24.73 54837.30 88888.00 2012-10-13 07:42:20.375 287 12595.88 -24.82 54837.35 88888.00 2012-10-13 07:42:20.500 287 12595.95 -24.90 54837.38 88888.00 2012-10-13 07:42:20.625 287 12596.00 -24.98 54837.43 88888.00 2012-10-13 07:42:20.750 287 12596.02 -24.98 54837.45 88888.00 2012-10-13 07:42:20.875 287 12596.00 -24.95 54837.50 88888.00 2012-10-13 07:42:21.000 287 12596.00 -24.90 54837.55 88888.00 2012-10-13 07:42:21.125 287 12596.05 -24.88 54837.57 88888.00 2012-10-13 07:42:21.250 287 12596.00 -24.77 54837.53 88888.00 2012-10-13 07:42:21.375 287 12596.02 -24.60 54837.53 88888.00 2012-10-13 07:42:21.500 287 12596.08 -24.48 54837.47 88888.00 2012-10-13 07:42:21.625 287 12596.05 -24.35 54837.43 88888.00 2012-10-13 07:42:21.750 287 12596.10 -24.18 54837.43 88888.00 2012-10-13 07:42:21.875 287 12596.17 -24.05 54837.47 88888.00 2012-10-13 07:42:22.000 287 12596.12 -23.90 54837.50 88888.00 2012-10-13 07:42:22.125 287 12596.05 -23.80 54837.55 88888.00 2012-10-13 07:42:22.250 287 12596.05 -23.75 54837.62 88888.00 2012-10-13 07:42:22.375 287 12595.98 -23.70 54837.70 88888.00 2012-10-13 07:42:22.500 287 12595.90 -23.70 54837.80 88888.00 2012-10-13 07:42:22.625 287 12595.92 -23.70 54837.88 88888.00 2012-10-13 07:42:22.750 287 12595.90 -23.70 54837.97 88888.00 2012-10-13 07:42:22.875 287 12595.90 -23.75 54838.00 88888.00 2012-10-13 07:42:23.000 287 12595.85 -23.77 54838.05 88888.00 2012-10-13 07:42:23.125 287 12595.73 -23.85 54838.10 88888.00 2012-10-13 07:42:23.250 287 12595.58 -23.93 54838.12 88888.00 2012-10-13 07:42:23.375 287 12595.48 -23.98 54838.12 88888.00 2012-10-13 07:42:23.500 287 12595.40 -24.00 54838.20 88888.00 2012-10-13 07:42:23.625 287 12595.35 -23.98 54838.28 88888.00 2012-10-13 07:42:23.750 287 12595.30 -23.98 54838.30 88888.00 2012-10-13 07:42:23.875 287 12595.33 -24.00 54838.32 88888.00 2012-10-13 07:42:24.000 287 12595.38 -24.02 54838.30 88888.00 2012-10-13 07:42:24.125 287 12595.45 -24.05 54838.32 88888.00 2012-10-13 07:42:24.250 287 12595.42 -24.05 54838.30 88888.00 2012-10-13 07:42:24.375 287 12595.52 -24.05 54838.22 88888.00 2012-10-13 07:42:24.500 287 12595.62 -24.00 54838.18 88888.00 2012-10-13 07:42:24.625 287 12595.67 -23.93 54838.15 88888.00 2012-10-13 07:42:24.750 287 12595.75 -23.85 54838.15 88888.00 2012-10-13 07:42:24.875 287 12595.80 -23.75 54838.15 88888.00 2012-10-13 07:42:25.000 287 12595.92 -23.65 54838.15 88888.00 2012-10-13 07:42:25.125 287 12596.05 -23.55 54838.20 88888.00 2012-10-13 07:42:25.250 287 12596.10 -23.43 54838.28 88888.00 2012-10-13 07:42:25.375 287 12596.15 -23.35 54838.38 88888.00 2012-10-13 07:42:25.500 287 12596.30 -23.32 54838.40 88888.00 2012-10-13 07:42:25.625 287 12596.40 -23.32 54838.43 88888.00 2012-10-13 07:42:25.750 287 12596.48 -23.35 54838.47 88888.00 2012-10-13 07:42:25.875 287 12596.58 -23.30 54838.50 88888.00 2012-10-13 07:42:26.000 287 12596.67 -23.30 54838.53 88888.00 2012-10-13 07:42:26.125 287 12596.73 -23.30 54838.55 88888.00 2012-10-13 07:42:26.250 287 12596.73 -23.35 54838.60 88888.00 2012-10-13 07:42:26.375 287 12596.75 -23.32 54838.57 88888.00 2012-10-13 07:42:26.500 287 12596.80 -23.32 54838.62 88888.00 2012-10-13 07:42:26.625 287 12596.80 -23.30 54838.68 88888.00 2012-10-13 07:42:26.750 287 12596.80 -23.30 54838.70 88888.00 2012-10-13 07:42:26.875 287 12596.77 -23.35 54838.70 88888.00 2012-10-13 07:42:27.000 287 12596.77 -23.35 54838.70 88888.00 2012-10-13 07:42:27.125 287 12596.80 -23.32 54838.72 88888.00 2012-10-13 07:42:27.250 287 12596.83 -23.32 54838.68 88888.00 2012-10-13 07:42:27.375 287 12596.92 -23.25 54838.65 88888.00 2012-10-13 07:42:27.500 287 12597.00 -23.23 54838.62 88888.00 2012-10-13 07:42:27.625 287 12596.98 -23.18 54838.60 88888.00 2012-10-13 07:42:27.750 287 12597.05 -23.10 54838.55 88888.00 2012-10-13 07:42:27.875 287 12597.15 -23.02 54838.55 88888.00 2012-10-13 07:42:28.000 287 12597.27 -22.95 54838.55 88888.00 2012-10-13 07:42:28.125 287 12597.42 -22.85 54838.57 88888.00 2012-10-13 07:42:28.250 287 12597.55 -22.80 54838.65 88888.00 2012-10-13 07:42:28.375 287 12597.62 -22.75 54838.70 88888.00 2012-10-13 07:42:28.500 287 12597.65 -22.73 54838.75 88888.00 2012-10-13 07:42:28.625 287 12597.75 -22.70 54838.80 88888.00 2012-10-13 07:42:28.750 287 12597.90 -22.68 54838.82 88888.00 2012-10-13 07:42:28.875 287 12598.02 -22.60 54838.85 88888.00 2012-10-13 07:42:29.000 287 12598.15 -22.52 54838.85 88888.00 2012-10-13 07:42:29.125 287 12598.20 -22.45 54838.85 88888.00 2012-10-13 07:42:29.250 287 12598.27 -22.43 54838.85 88888.00 2012-10-13 07:42:29.375 287 12598.42 -22.38 54838.90 88888.00 2012-10-13 07:42:29.500 287 12598.58 -22.32 54838.90 88888.00 2012-10-13 07:42:29.625 287 12598.67 -22.27 54838.90 88888.00 2012-10-13 07:42:29.750 287 12598.75 -22.23 54838.95 88888.00 2012-10-13 07:42:29.875 287 12598.83 -22.18 54838.93 88888.00 2012-10-13 07:42:30.000 287 12598.88 -22.10 54838.95 88888.00 2012-10-13 07:42:30.125 287 12598.92 -22.07 54838.95 88888.00 2012-10-13 07:42:30.250 287 12599.00 -22.02 54838.90 88888.00 2012-10-13 07:42:30.375 287 12599.12 -21.95 54838.82 88888.00 2012-10-13 07:42:30.500 287 12599.20 -21.88 54838.80 88888.00 2012-10-13 07:42:30.625 287 12599.33 -21.77 54838.78 88888.00 2012-10-13 07:42:30.750 287 12599.38 -21.73 54838.78 88888.00 2012-10-13 07:42:30.875 287 12599.38 -21.68 54838.78 88888.00 2012-10-13 07:42:31.000 287 12599.42 -21.65 54838.75 88888.00 2012-10-13 07:42:31.125 287 12599.50 -21.62 54838.78 88888.00 2012-10-13 07:42:31.250 287 12599.52 -21.60 54838.82 88888.00 2012-10-13 07:42:31.375 287 12599.60 -21.55 54838.90 88888.00 2012-10-13 07:42:31.500 287 12599.67 -21.50 54838.93 88888.00 2012-10-13 07:42:31.625 287 12599.75 -21.45 54838.95 88888.00 2012-10-13 07:42:31.750 287 12599.88 -21.40 54838.95 88888.00 2012-10-13 07:42:31.875 287 12600.00 -21.38 54838.97 88888.00 2012-10-13 07:42:32.000 287 12600.00 -21.27 54839.00 88888.00 2012-10-13 07:42:32.125 287 12600.05 -21.20 54839.05 88888.00 2012-10-13 07:42:32.250 287 12600.15 -21.15 54839.05 88888.00 2012-10-13 07:42:32.375 287 12600.27 -21.07 54839.07 88888.00 2012-10-13 07:42:32.500 287 12600.33 -21.07 54839.07 88888.00 2012-10-13 07:42:32.625 287 12600.38 -21.02 54839.03 88888.00 2012-10-13 07:42:32.750 287 12600.52 -21.02 54839.00 88888.00 2012-10-13 07:42:32.875 287 12600.67 -20.98 54839.05 88888.00 2012-10-13 07:42:33.000 287 12600.73 -20.93 54839.07 88888.00 2012-10-13 07:42:33.125 287 12600.77 -20.93 54839.07 88888.00 2012-10-13 07:42:33.250 287 12600.83 -20.93 54839.00 88888.00 2012-10-13 07:42:33.375 287 12600.95 -20.90 54838.93 88888.00 2012-10-13 07:42:33.500 287 12601.10 -20.85 54838.90 88888.00 2012-10-13 07:42:33.625 287 12601.12 -20.80 54838.93 88888.00 2012-10-13 07:42:33.750 287 12601.10 -20.75 54838.95 88888.00 2012-10-13 07:42:33.875 287 12601.15 -20.73 54838.95 88888.00 2012-10-13 07:42:34.000 287 12601.23 -20.68 54838.93 88888.00 2012-10-13 07:42:34.125 287 12601.25 -20.65 54838.97 88888.00 2012-10-13 07:42:34.250 287 12601.17 -20.62 54839.05 88888.00 2012-10-13 07:42:34.375 287 12601.23 -20.55 54839.12 88888.00 2012-10-13 07:42:34.500 287 12601.27 -20.55 54839.18 88888.00 2012-10-13 07:42:34.625 287 12601.30 -20.55 54839.20 88888.00 2012-10-13 07:42:34.750 287 12601.38 -20.52 54839.20 88888.00 2012-10-13 07:42:34.875 287 12601.45 -20.48 54839.22 88888.00 2012-10-13 07:42:35.000 287 12601.50 -20.43 54839.22 88888.00 2012-10-13 07:42:35.125 287 12601.60 -20.38 54839.25 88888.00 2012-10-13 07:42:35.250 287 12601.65 -20.32 54839.28 88888.00 2012-10-13 07:42:35.375 287 12601.70 -20.23 54839.28 88888.00 2012-10-13 07:42:35.500 287 12601.75 -20.18 54839.28 88888.00 2012-10-13 07:42:35.625 287 12601.83 -20.20 54839.25 88888.00 2012-10-13 07:42:35.750 287 12601.95 -20.18 54839.25 88888.00 2012-10-13 07:42:35.875 287 12602.08 -20.10 54839.22 88888.00 2012-10-13 07:42:36.000 287 12602.12 -20.10 54839.25 88888.00 2012-10-13 07:42:36.125 287 12602.15 -20.07 54839.25 88888.00 2012-10-13 07:42:36.250 287 12602.17 -20.07 54839.22 88888.00 2012-10-13 07:42:36.375 287 12602.17 -20.05 54839.18 88888.00 2012-10-13 07:42:36.500 287 12602.23 -19.98 54839.15 88888.00 2012-10-13 07:42:36.625 287 12602.27 -19.98 54839.10 88888.00 2012-10-13 07:42:36.750 287 12602.30 -19.95 54839.10 88888.00 2012-10-13 07:42:36.875 287 12602.33 -19.93 54839.10 88888.00 2012-10-13 07:42:37.000 287 12602.35 -19.93 54839.12 88888.00 2012-10-13 07:42:37.125 287 12602.38 -19.90 54839.15 88888.00 2012-10-13 07:42:37.250 287 12602.35 -19.88 54839.20 88888.00 2012-10-13 07:42:37.375 287 12602.40 -19.82 54839.30 88888.00 2012-10-13 07:42:37.500 287 12602.40 -19.85 54839.35 88888.00 2012-10-13 07:42:37.625 287 12602.38 -19.88 54839.40 88888.00 2012-10-13 07:42:37.750 287 12602.40 -19.85 54839.40 88888.00 2012-10-13 07:42:37.875 287 12602.42 -19.88 54839.40 88888.00 2012-10-13 07:42:38.000 287 12602.45 -19.88 54839.40 88888.00 2012-10-13 07:42:38.125 287 12602.50 -19.85 54839.45 88888.00 2012-10-13 07:42:38.250 287 12602.50 -19.85 54839.47 88888.00 2012-10-13 07:42:38.375 287 12602.55 -19.77 54839.50 88888.00 2012-10-13 07:42:38.500 287 12602.62 -19.77 54839.53 88888.00 2012-10-13 07:42:38.625 287 12602.65 -19.80 54839.53 88888.00 2012-10-13 07:42:38.750 287 12602.65 -19.80 54839.53 88888.00 2012-10-13 07:42:38.875 287 12602.65 -19.82 54839.57 88888.00 2012-10-13 07:42:39.000 287 12602.73 -19.85 54839.60 88888.00 2012-10-13 07:42:39.125 287 12602.80 -19.82 54839.62 88888.00 2012-10-13 07:42:39.250 287 12602.77 -19.85 54839.55 88888.00 2012-10-13 07:42:39.375 287 12602.67 -19.82 54839.47 88888.00 2012-10-13 07:42:39.500 287 12602.62 -19.80 54839.45 88888.00 2012-10-13 07:42:39.625 287 12602.62 -19.73 54839.47 88888.00 2012-10-13 07:42:39.750 287 12602.60 -19.73 54839.47 88888.00 2012-10-13 07:42:39.875 287 12602.58 -19.70 54839.47 88888.00 2012-10-13 07:42:40.000 287 12602.52 -19.65 54839.50 88888.00 2012-10-13 07:42:40.125 287 12602.45 -19.62 54839.55 88888.00 2012-10-13 07:42:40.250 287 12602.40 -19.62 54839.65 88888.00 2012-10-13 07:42:40.375 287 12602.35 -19.60 54839.70 88888.00 2012-10-13 07:42:40.500 287 12602.27 -19.57 54839.78 88888.00 2012-10-13 07:42:40.625 287 12602.25 -19.55 54839.88 88888.00 2012-10-13 07:42:40.750 287 12602.20 -19.55 54839.90 88888.00 2012-10-13 07:42:40.875 287 12602.20 -19.55 54839.95 88888.00 2012-10-13 07:42:41.000 287 12602.15 -19.55 54840.00 88888.00 2012-10-13 07:42:41.125 287 12602.08 -19.60 54840.03 88888.00 2012-10-13 07:42:41.250 287 12602.00 -19.60 54840.03 88888.00 2012-10-13 07:42:41.375 287 12602.05 -19.60 54840.07 88888.00 2012-10-13 07:42:41.500 287 12602.12 -19.62 54840.07 88888.00 2012-10-13 07:42:41.625 287 12602.15 -19.70 54840.10 88888.00 2012-10-13 07:42:41.750 287 12602.20 -19.73 54840.10 88888.00 2012-10-13 07:42:41.875 287 12602.23 -19.77 54840.12 88888.00 2012-10-13 07:42:42.000 287 12602.23 -19.85 54840.15 88888.00 2012-10-13 07:42:42.125 287 12602.20 -19.90 54840.18 88888.00 2012-10-13 07:42:42.250 287 12602.20 -19.95 54840.18 88888.00 2012-10-13 07:42:42.375 287 12602.25 -19.90 54840.18 88888.00 2012-10-13 07:42:42.500 287 12602.20 -19.93 54840.12 88888.00 2012-10-13 07:42:42.625 287 12602.20 -19.95 54840.12 88888.00 2012-10-13 07:42:42.750 287 12602.20 -19.98 54840.12 88888.00 2012-10-13 07:42:42.875 287 12602.15 -19.98 54840.12 88888.00 2012-10-13 07:42:43.000 287 12602.12 -20.00 54840.18 88888.00 2012-10-13 07:42:43.125 287 12602.10 -19.95 54840.22 88888.00 2012-10-13 07:42:43.250 287 12602.05 -19.93 54840.30 88888.00 2012-10-13 07:42:43.375 287 12602.05 -19.93 54840.38 88888.00 2012-10-13 07:42:43.500 287 12602.00 -19.93 54840.47 88888.00 2012-10-13 07:42:43.625 287 12601.98 -19.88 54840.53 88888.00 2012-10-13 07:42:43.750 287 12601.92 -19.88 54840.57 88888.00 2012-10-13 07:42:43.875 287 12601.88 -19.88 54840.62 88888.00 2012-10-13 07:42:44.000 287 12601.80 -19.88 54840.68 88888.00 2012-10-13 07:42:44.125 287 12601.75 -19.93 54840.70 88888.00 2012-10-13 07:42:44.250 287 12601.70 -19.93 54840.70 88888.00 2012-10-13 07:42:44.375 287 12601.73 -19.90 54840.75 88888.00 2012-10-13 07:42:44.500 287 12601.73 -19.95 54840.78 88888.00 2012-10-13 07:42:44.625 287 12601.73 -20.02 54840.80 88888.00 2012-10-13 07:42:44.750 287 12601.70 -20.07 54840.80 88888.00 2012-10-13 07:42:44.875 287 12601.67 -20.15 54840.85 88888.00 2012-10-13 07:42:45.000 287 12601.67 -20.23 54840.88 88888.00 2012-10-13 07:42:45.125 287 12601.73 -20.32 54840.90 88888.00 2012-10-13 07:42:45.250 287 12601.67 -20.48 54840.88 88888.00 2012-10-13 07:42:45.375 287 12601.70 -20.55 54840.82 88888.00 2012-10-13 07:42:45.500 287 12601.70 -20.62 54840.80 88888.00 2012-10-13 07:42:45.625 287 12601.73 -20.68 54840.82 88888.00 2012-10-13 07:42:45.750 287 12601.77 -20.75 54840.85 88888.00 2012-10-13 07:42:45.875 287 12601.83 -20.80 54840.85 88888.00 2012-10-13 07:42:46.000 287 12601.83 -20.82 54840.88 88888.00 2012-10-13 07:42:46.125 287 12601.80 -20.85 54840.93 88888.00 2012-10-13 07:42:46.250 287 12601.77 -20.88 54841.03 88888.00 2012-10-13 07:42:46.375 287 12601.77 -20.88 54841.07 88888.00 2012-10-13 07:42:46.500 287 12601.73 -20.88 54841.12 88888.00 2012-10-13 07:42:46.625 287 12601.73 -20.82 54841.22 88888.00 2012-10-13 07:42:46.750 287 12601.67 -20.75 54841.28 88888.00 2012-10-13 07:42:46.875 287 12601.62 -20.73 54841.30 88888.00 2012-10-13 07:42:47.000 287 12601.65 -20.65 54841.32 88888.00 2012-10-13 07:42:47.125 287 12601.65 -20.60 54841.38 88888.00 2012-10-13 07:42:47.250 287 12601.58 -20.55 54841.40 88888.00 2012-10-13 07:42:47.375 287 12601.58 -20.50 54841.43 88888.00 2012-10-13 07:42:47.500 287 12601.55 -20.48 54841.45 88888.00 2012-10-13 07:42:47.625 287 12601.58 -20.45 54841.47 88888.00 2012-10-13 07:42:47.750 287 12601.52 -20.45 54841.50 88888.00 2012-10-13 07:42:47.875 287 12601.45 -20.43 54841.47 88888.00 2012-10-13 07:42:48.000 287 12601.42 -20.43 54841.50 88888.00 2012-10-13 07:42:48.125 287 12601.45 -20.43 54841.50 88888.00 2012-10-13 07:42:48.250 287 12601.45 -20.50 54841.45 88888.00 2012-10-13 07:42:48.375 287 12601.55 -20.48 54841.45 88888.00 2012-10-13 07:42:48.500 287 12601.58 -20.52 54841.40 88888.00 2012-10-13 07:42:48.625 287 12601.55 -20.60 54841.38 88888.00 2012-10-13 07:42:48.750 287 12601.50 -20.65 54841.40 88888.00 2012-10-13 07:42:48.875 287 12601.42 -20.73 54841.43 88888.00 2012-10-13 07:42:49.000 287 12601.42 -20.80 54841.45 88888.00 2012-10-13 07:42:49.125 287 12601.45 -20.88 54841.50 88888.00 2012-10-13 07:42:49.250 287 12601.45 -20.93 54841.57 88888.00 2012-10-13 07:42:49.375 287 12601.38 -21.00 54841.60 88888.00 2012-10-13 07:42:49.500 287 12601.35 -21.02 54841.68 88888.00 2012-10-13 07:42:49.625 287 12601.38 -21.02 54841.75 88888.00 2012-10-13 07:42:49.750 287 12601.27 -21.07 54841.82 88888.00 2012-10-13 07:42:49.875 287 12601.25 -21.10 54841.85 88888.00 2012-10-13 07:42:50.000 287 12601.27 -21.10 54841.88 88888.00 2012-10-13 07:42:50.125 287 12601.27 -21.10 54841.90 88888.00 2012-10-13 07:42:50.250 287 12601.27 -21.12 54841.93 88888.00 2012-10-13 07:42:50.375 287 12601.25 -21.12 54841.93 88888.00 2012-10-13 07:42:50.500 287 12601.27 -21.12 54841.93 88888.00 2012-10-13 07:42:50.625 287 12601.27 -21.15 54841.95 88888.00 2012-10-13 07:42:50.750 287 12601.23 -21.15 54841.95 88888.00 2012-10-13 07:42:50.875 287 12601.30 -21.15 54841.97 88888.00 2012-10-13 07:42:51.000 287 12601.42 -21.12 54841.97 88888.00 2012-10-13 07:42:51.125 287 12601.40 -21.12 54842.00 88888.00 2012-10-13 07:42:51.250 287 12601.33 -21.15 54841.95 88888.00 2012-10-13 07:42:51.375 287 12601.33 -21.15 54841.88 88888.00 2012-10-13 07:42:51.500 287 12601.45 -21.18 54841.82 88888.00 2012-10-13 07:42:51.625 287 12601.52 -21.20 54841.82 88888.00 2012-10-13 07:42:51.750 287 12601.50 -21.20 54841.82 88888.00 2012-10-13 07:42:51.875 287 12601.45 -21.20 54841.80 88888.00 2012-10-13 07:42:52.000 287 12601.45 -21.18 54841.82 88888.00 2012-10-13 07:42:52.125 287 12601.50 -21.20 54841.85 88888.00 2012-10-13 07:42:52.250 287 12601.45 -21.23 54841.97 88888.00 2012-10-13 07:42:52.375 287 12601.38 -21.25 54842.05 88888.00 2012-10-13 07:42:52.500 287 12601.35 -21.27 54842.10 88888.00 2012-10-13 07:42:52.625 287 12601.30 -21.30 54842.15 88888.00 2012-10-13 07:42:52.750 287 12601.27 -21.35 54842.15 88888.00 2012-10-13 07:42:52.875 287 12601.25 -21.38 54842.18 88888.00 2012-10-13 07:42:53.000 287 12601.20 -21.43 54842.18 88888.00 2012-10-13 07:42:53.125 287 12601.25 -21.45 54842.20 88888.00 2012-10-13 07:42:53.250 287 12601.30 -21.50 54842.25 88888.00 2012-10-13 07:42:53.375 287 12601.35 -21.48 54842.28 88888.00 2012-10-13 07:42:53.500 287 12601.38 -21.48 54842.28 88888.00 2012-10-13 07:42:53.625 287 12601.42 -21.50 54842.28 88888.00 2012-10-13 07:42:53.750 287 12601.40 -21.50 54842.28 88888.00 2012-10-13 07:42:53.875 287 12601.40 -21.48 54842.30 88888.00 2012-10-13 07:42:54.000 287 12601.42 -21.45 54842.30 88888.00 2012-10-13 07:42:54.125 287 12601.52 -21.48 54842.30 88888.00 2012-10-13 07:42:54.250 287 12601.62 -21.45 54842.25 88888.00 2012-10-13 07:42:54.375 287 12601.73 -21.35 54842.25 88888.00 2012-10-13 07:42:54.500 287 12601.70 -21.30 54842.20 88888.00 2012-10-13 07:42:54.625 287 12601.65 -21.27 54842.12 88888.00 2012-10-13 07:42:54.750 287 12601.62 -21.25 54842.12 88888.00 2012-10-13 07:42:54.875 287 12601.62 -21.18 54842.15 88888.00 2012-10-13 07:42:55.000 287 12601.62 -21.12 54842.15 88888.00 2012-10-13 07:42:55.125 287 12601.60 -21.07 54842.20 88888.00 2012-10-13 07:42:55.250 287 12601.48 -21.02 54842.28 88888.00 2012-10-13 07:42:55.375 287 12601.48 -20.98 54842.38 88888.00 2012-10-13 07:42:55.500 287 12601.42 -20.95 54842.40 88888.00 2012-10-13 07:42:55.625 287 12601.27 -20.90 54842.45 88888.00 2012-10-13 07:42:55.750 287 12601.23 -20.85 54842.47 88888.00 2012-10-13 07:42:55.875 287 12601.20 -20.80 54842.47 88888.00 2012-10-13 07:42:56.000 287 12601.12 -20.77 54842.50 88888.00 2012-10-13 07:42:56.125 287 12601.05 -20.75 54842.55 88888.00 2012-10-13 07:42:56.250 287 12600.95 -20.77 54842.57 88888.00 2012-10-13 07:42:56.375 287 12600.88 -20.77 54842.55 88888.00 2012-10-13 07:42:56.500 287 12600.80 -20.75 54842.57 88888.00 2012-10-13 07:42:56.625 287 12600.77 -20.75 54842.62 88888.00 2012-10-13 07:42:56.750 287 12600.73 -20.75 54842.62 88888.00 2012-10-13 07:42:56.875 287 12600.73 -20.75 54842.62 88888.00 2012-10-13 07:42:57.000 287 12600.70 -20.75 54842.60 88888.00 2012-10-13 07:42:57.125 287 12600.67 -20.75 54842.60 88888.00 2012-10-13 07:42:57.250 287 12600.67 -20.73 54842.60 88888.00 2012-10-13 07:42:57.375 287 12600.65 -20.65 54842.53 88888.00 2012-10-13 07:42:57.500 287 12600.60 -20.62 54842.45 88888.00 2012-10-13 07:42:57.625 287 12600.65 -20.57 54842.43 88888.00 2012-10-13 07:42:57.750 287 12600.67 -20.52 54842.43 88888.00 2012-10-13 07:42:57.875 287 12600.60 -20.48 54842.40 88888.00 2012-10-13 07:42:58.000 287 12600.58 -20.43 54842.43 88888.00 2012-10-13 07:42:58.125 287 12600.62 -20.35 54842.43 88888.00 2012-10-13 07:42:58.250 287 12600.62 -20.27 54842.47 88888.00 2012-10-13 07:42:58.375 287 12600.62 -20.18 54842.55 88888.00 2012-10-13 07:42:58.500 287 12600.58 -20.12 54842.65 88888.00 2012-10-13 07:42:58.625 287 12600.50 -20.07 54842.68 88888.00 2012-10-13 07:42:58.750 287 12600.42 -20.00 54842.68 88888.00 2012-10-13 07:42:58.875 287 12600.38 -19.90 54842.70 88888.00 2012-10-13 07:42:59.000 287 12600.35 -19.82 54842.68 88888.00 2012-10-13 07:42:59.125 287 12600.30 -19.77 54842.70 88888.00 2012-10-13 07:42:59.250 287 12600.25 -19.65 54842.72 88888.00 2012-10-13 07:42:59.375 287 12600.20 -19.57 54842.72 88888.00 2012-10-13 07:42:59.500 287 12600.10 -19.50 54842.75 88888.00 2012-10-13 07:42:59.625 287 12600.08 -19.43 54842.75 88888.00 2012-10-13 07:42:59.750 287 12600.02 -19.38 54842.75 88888.00 2012-10-13 07:42:59.875 287 12599.90 -19.30 54842.75 88888.00 2012-10-13 07:43:00.000 287 12599.88 -19.25 54842.75 88888.00 2012-10-13 07:43:00.125 287 12599.95 -19.20 54842.75 88888.00 2012-10-13 07:43:00.250 287 12599.95 -19.15 54842.68 88888.00 2012-10-13 07:43:00.375 287 12599.95 -19.07 54842.62 88888.00 2012-10-13 07:43:00.500 287 12599.88 -19.00 54842.55 88888.00 2012-10-13 07:43:00.625 287 12599.83 -18.90 54842.53 88888.00 2012-10-13 07:43:00.750 287 12599.88 -18.82 54842.50 88888.00 2012-10-13 07:43:00.875 287 12599.83 -18.75 54842.47 88888.00 2012-10-13 07:43:01.000 287 12599.85 -18.70 54842.45 88888.00 2012-10-13 07:43:01.125 287 12599.85 -18.60 54842.50 88888.00 2012-10-13 07:43:01.250 287 12599.77 -18.50 54842.55 88888.00 2012-10-13 07:43:01.375 287 12599.70 -18.43 54842.60 88888.00 2012-10-13 07:43:01.500 287 12599.62 -18.38 54842.65 88888.00 2012-10-13 07:43:01.625 287 12599.58 -18.30 54842.70 88888.00 2012-10-13 07:43:01.750 287 12599.52 -18.20 54842.70 88888.00 2012-10-13 07:43:01.875 287 12599.48 -18.07 54842.70 88888.00 2012-10-13 07:43:02.000 287 12599.40 -17.98 54842.70 88888.00 2012-10-13 07:43:02.125 287 12599.33 -17.88 54842.72 88888.00 2012-10-13 07:43:02.250 287 12599.20 -17.80 54842.78 88888.00 2012-10-13 07:43:02.375 287 12599.10 -17.75 54842.75 88888.00 2012-10-13 07:43:02.500 287 12598.98 -17.65 54842.72 88888.00 2012-10-13 07:43:02.625 287 12598.92 -17.57 54842.78 88888.00 2012-10-13 07:43:02.750 287 12598.88 -17.50 54842.78 88888.00 2012-10-13 07:43:02.875 287 12598.80 -17.48 54842.75 88888.00 2012-10-13 07:43:03.000 287 12598.70 -17.40 54842.78 88888.00 2012-10-13 07:43:03.125 287 12598.62 -17.32 54842.75 88888.00 2012-10-13 07:43:03.250 287 12598.50 -17.23 54842.70 88888.00 2012-10-13 07:43:03.375 287 12598.55 -17.10 54842.62 88888.00 2012-10-13 07:43:03.500 287 12598.48 -17.00 54842.57 88888.00 2012-10-13 07:43:03.625 287 12598.40 -16.90 54842.53 88888.00 2012-10-13 07:43:03.750 287 12598.35 -16.80 54842.47 88888.00 2012-10-13 07:43:03.875 287 12598.35 -16.73 54842.45 88888.00 2012-10-13 07:43:04.000 287 12598.38 -16.65 54842.43 88888.00 2012-10-13 07:43:04.125 287 12598.33 -16.55 54842.47 88888.00 2012-10-13 07:43:04.250 287 12598.20 -16.45 54842.53 88888.00 2012-10-13 07:43:04.375 287 12598.23 -16.35 54842.60 88888.00 2012-10-13 07:43:04.500 287 12598.15 -16.30 54842.65 88888.00 2012-10-13 07:43:04.625 287 12598.05 -16.20 54842.65 88888.00 2012-10-13 07:43:04.750 287 12597.98 -16.10 54842.70 88888.00 2012-10-13 07:43:04.875 287 12597.95 -16.02 54842.68 88888.00 2012-10-13 07:43:05.000 287 12597.95 -15.95 54842.68 88888.00 2012-10-13 07:43:05.125 287 12597.88 -15.90 54842.70 88888.00 2012-10-13 07:43:05.250 287 12597.77 -15.82 54842.68 88888.00 2012-10-13 07:43:05.375 287 12597.70 -15.80 54842.65 88888.00 2012-10-13 07:43:05.500 287 12597.62 -15.72 54842.68 88888.00 2012-10-13 07:43:05.625 287 12597.60 -15.65 54842.72 88888.00 2012-10-13 07:43:05.750 287 12597.58 -15.65 54842.72 88888.00 2012-10-13 07:43:05.875 287 12597.55 -15.62 54842.72 88888.00 2012-10-13 07:43:06.000 287 12597.42 -15.62 54842.72 88888.00 2012-10-13 07:43:06.125 287 12597.35 -15.62 54842.72 88888.00 2012-10-13 07:43:06.250 287 12597.33 -15.65 54842.65 88888.00 2012-10-13 07:43:06.375 287 12597.30 -15.65 54842.62 88888.00 2012-10-13 07:43:06.500 287 12597.20 -15.60 54842.60 88888.00 2012-10-13 07:43:06.625 287 12597.08 -15.60 54842.55 88888.00 2012-10-13 07:43:06.750 287 12596.98 -15.60 54842.53 88888.00 2012-10-13 07:43:06.875 287 12597.00 -15.60 54842.53 88888.00 2012-10-13 07:43:07.000 287 12597.00 -15.57 54842.50 88888.00 2012-10-13 07:43:07.125 287 12596.92 -15.55 54842.55 88888.00 2012-10-13 07:43:07.250 287 12596.83 -15.50 54842.62 88888.00 2012-10-13 07:43:07.375 287 12596.83 -15.47 54842.68 88888.00 2012-10-13 07:43:07.500 287 12596.77 -15.45 54842.72 88888.00 2012-10-13 07:43:07.625 287 12596.70 -15.45 54842.75 88888.00 2012-10-13 07:43:07.750 287 12596.65 -15.43 54842.75 88888.00 2012-10-13 07:43:07.875 287 12596.62 -15.40 54842.78 88888.00 2012-10-13 07:43:08.000 287 12596.62 -15.38 54842.78 88888.00 2012-10-13 07:43:08.125 287 12596.62 -15.32 54842.78 88888.00 2012-10-13 07:43:08.250 287 12596.50 -15.30 54842.82 88888.00 2012-10-13 07:43:08.375 287 12596.45 -15.25 54842.85 88888.00 2012-10-13 07:43:08.500 287 12596.38 -15.25 54842.82 88888.00 2012-10-13 07:43:08.625 287 12596.30 -15.20 54842.80 88888.00 2012-10-13 07:43:08.750 287 12596.23 -15.20 54842.88 88888.00 2012-10-13 07:43:08.875 287 12596.12 -15.20 54842.90 88888.00 2012-10-13 07:43:09.000 287 12595.98 -15.20 54842.90 88888.00 2012-10-13 07:43:09.125 287 12595.88 -15.20 54842.90 88888.00 2012-10-13 07:43:09.250 287 12595.77 -15.22 54842.85 88888.00 2012-10-13 07:43:09.375 287 12595.70 -15.22 54842.78 88888.00 2012-10-13 07:43:09.500 287 12595.58 -15.18 54842.75 88888.00 2012-10-13 07:43:09.625 287 12595.45 -15.18 54842.72 88888.00 2012-10-13 07:43:09.750 287 12595.40 -15.15 54842.75 88888.00 2012-10-13 07:43:09.875 287 12595.35 -15.20 54842.78 88888.00 2012-10-13 07:43:10.000 287 12595.30 -15.15 54842.75 88888.00 2012-10-13 07:43:10.125 287 12595.23 -15.15 54842.80 88888.00 2012-10-13 07:43:10.250 287 12595.15 -15.12 54842.88 88888.00 2012-10-13 07:43:10.375 287 12595.17 -15.12 54842.95 88888.00 2012-10-13 07:43:10.500 287 12595.15 -15.15 54843.00 88888.00 2012-10-13 07:43:10.625 287 12595.12 -15.15 54843.00 88888.00 2012-10-13 07:43:10.750 287 12595.10 -15.15 54843.00 88888.00 2012-10-13 07:43:10.875 287 12595.02 -15.15 54843.03 88888.00 2012-10-13 07:43:11.000 287 12594.98 -15.15 54843.03 88888.00 2012-10-13 07:43:11.125 287 12594.88 -15.15 54843.03 88888.00 2012-10-13 07:43:11.250 287 12594.77 -15.15 54843.05 88888.00 2012-10-13 07:43:11.375 287 12594.73 -15.15 54843.05 88888.00 2012-10-13 07:43:11.500 287 12594.65 -15.12 54843.07 88888.00 2012-10-13 07:43:11.625 287 12594.58 -15.10 54843.12 88888.00 2012-10-13 07:43:11.750 287 12594.50 -15.07 54843.18 88888.00 2012-10-13 07:43:11.875 287 12594.42 -15.05 54843.18 88888.00 2012-10-13 07:43:12.000 287 12594.40 -15.05 54843.20 88888.00 2012-10-13 07:43:12.125 287 12594.30 -15.00 54843.15 88888.00 2012-10-13 07:43:12.250 287 12594.17 -15.00 54843.12 88888.00 2012-10-13 07:43:12.375 287 12594.12 -14.93 54843.07 88888.00 2012-10-13 07:43:12.500 287 12594.05 -14.90 54843.03 88888.00 2012-10-13 07:43:12.625 287 12594.00 -14.88 54843.03 88888.00 2012-10-13 07:43:12.750 287 12593.95 -14.85 54843.03 88888.00 2012-10-13 07:43:12.875 287 12593.90 -14.82 54843.03 88888.00 2012-10-13 07:43:13.000 287 12593.85 -14.82 54843.03 88888.00 2012-10-13 07:43:13.125 287 12593.83 -14.85 54843.05 88888.00 2012-10-13 07:43:13.250 287 12593.73 -14.88 54843.12 88888.00 2012-10-13 07:43:13.375 287 12593.62 -14.93 54843.18 88888.00 2012-10-13 07:43:13.500 287 12593.55 -14.95 54843.25 88888.00 2012-10-13 07:43:13.625 287 12593.52 -15.00 54843.28 88888.00 2012-10-13 07:43:13.750 287 12593.50 -15.03 54843.32 88888.00 2012-10-13 07:43:13.875 287 12593.40 -15.07 54843.35 88888.00 2012-10-13 07:43:14.000 287 12593.33 -15.07 54843.32 88888.00 2012-10-13 07:43:14.125 287 12593.25 -15.10 54843.35 88888.00 2012-10-13 07:43:14.250 287 12593.15 -15.12 54843.35 88888.00 2012-10-13 07:43:14.375 287 12593.12 -15.12 54843.38 88888.00 2012-10-13 07:43:14.500 287 12593.12 -15.12 54843.40 88888.00 2012-10-13 07:43:14.625 287 12593.10 -15.12 54843.45 88888.00 2012-10-13 07:43:14.750 287 12593.00 -15.10 54843.47 88888.00 2012-10-13 07:43:14.875 287 12592.98 -15.07 54843.47 88888.00 2012-10-13 07:43:15.000 287 12593.00 -15.05 54843.47 88888.00 2012-10-13 07:43:15.125 287 12592.98 -15.03 54843.47 88888.00 2012-10-13 07:43:15.250 287 12592.90 -15.03 54843.45 88888.00 2012-10-13 07:43:15.375 287 12592.88 -14.93 54843.40 88888.00 2012-10-13 07:43:15.500 287 12592.88 -14.85 54843.35 88888.00 2012-10-13 07:43:15.625 287 12592.80 -14.82 54843.35 88888.00 2012-10-13 07:43:15.750 287 12592.73 -14.78 54843.35 88888.00 2012-10-13 07:43:15.875 287 12592.65 -14.72 54843.35 88888.00 2012-10-13 07:43:16.000 287 12592.62 -14.70 54843.40 88888.00 2012-10-13 07:43:16.125 287 12592.60 -14.65 54843.45 88888.00 2012-10-13 07:43:16.250 287 12592.52 -14.62 54843.53 88888.00 2012-10-13 07:43:16.375 287 12592.52 -14.57 54843.60 88888.00 2012-10-13 07:43:16.500 287 12592.48 -14.55 54843.68 88888.00 2012-10-13 07:43:16.625 287 12592.50 -14.50 54843.72 88888.00 2012-10-13 07:43:16.750 287 12592.48 -14.45 54843.72 88888.00 2012-10-13 07:43:16.875 287 12592.42 -14.43 54843.75 88888.00 2012-10-13 07:43:17.000 287 12592.35 -14.38 54843.78 88888.00 2012-10-13 07:43:17.125 287 12592.33 -14.35 54843.82 88888.00 2012-10-13 07:43:17.250 287 12592.27 -14.32 54843.90 88888.00 2012-10-13 07:43:17.375 287 12592.25 -14.30 54843.90 88888.00 2012-10-13 07:43:17.500 287 12592.17 -14.28 54843.90 88888.00 2012-10-13 07:43:17.625 287 12592.12 -14.22 54843.93 88888.00 2012-10-13 07:43:17.750 287 12592.05 -14.18 54843.95 88888.00 2012-10-13 07:43:17.875 287 12591.98 -14.12 54843.97 88888.00 2012-10-13 07:43:18.000 287 12591.98 -14.10 54843.97 88888.00 2012-10-13 07:43:18.125 287 12591.98 -14.07 54844.00 88888.00 2012-10-13 07:43:18.250 287 12591.90 -14.05 54843.97 88888.00 2012-10-13 07:43:18.375 287 12591.85 -14.03 54843.95 88888.00 2012-10-13 07:43:18.500 287 12591.77 -13.95 54843.93 88888.00 2012-10-13 07:43:18.625 287 12591.70 -13.88 54843.90 88888.00 2012-10-13 07:43:18.750 287 12591.65 -13.85 54843.93 88888.00 2012-10-13 07:43:18.875 287 12591.60 -13.82 54843.95 88888.00 2012-10-13 07:43:19.000 287 12591.55 -13.78 54843.93 88888.00 2012-10-13 07:43:19.125 287 12591.48 -13.72 54843.97 88888.00 2012-10-13 07:43:19.250 287 12591.33 -13.72 54844.10 88888.00 2012-10-13 07:43:19.375 287 12591.23 -13.72 54844.15 88888.00 2012-10-13 07:43:19.500 287 12591.10 -13.78 54844.20 88888.00 2012-10-13 07:43:19.625 287 12591.10 -13.78 54844.32 88888.00 2012-10-13 07:43:19.750 287 12591.02 -13.78 54844.38 88888.00 2012-10-13 07:43:19.875 287 12590.92 -13.75 54844.40 88888.00 2012-10-13 07:43:20.000 287 12590.88 -13.78 54844.43 88888.00 2012-10-13 07:43:20.125 287 12590.90 -13.80 54844.43 88888.00 2012-10-13 07:43:20.250 287 12590.80 -13.85 54844.47 88888.00 2012-10-13 07:43:20.375 287 12590.83 -13.82 54844.47 88888.00 2012-10-13 07:43:20.500 287 12590.80 -13.88 54844.50 88888.00 2012-10-13 07:43:20.625 287 12590.75 -13.93 54844.53 88888.00 2012-10-13 07:43:20.750 287 12590.65 -13.95 54844.57 88888.00 2012-10-13 07:43:20.875 287 12590.60 -13.95 54844.60 88888.00 2012-10-13 07:43:21.000 287 12590.52 -14.00 54844.62 88888.00 2012-10-13 07:43:21.125 287 12590.48 -14.03 54844.65 88888.00 2012-10-13 07:43:21.250 287 12590.40 -14.07 54844.62 88888.00 2012-10-13 07:43:21.375 287 12590.40 -14.07 54844.53 88888.00 2012-10-13 07:43:21.500 287 12590.40 -14.05 54844.55 88888.00 2012-10-13 07:43:21.625 287 12590.42 -14.03 54844.55 88888.00 2012-10-13 07:43:21.750 287 12590.38 -14.03 54844.55 88888.00 2012-10-13 07:43:21.875 287 12590.35 -14.03 54844.57 88888.00 2012-10-13 07:43:22.000 287 12590.35 -14.03 54844.57 88888.00 2012-10-13 07:43:22.125 287 12590.30 -14.00 54844.62 88888.00 2012-10-13 07:43:22.250 287 12590.25 -14.00 54844.70 88888.00 2012-10-13 07:43:22.375 287 12590.25 -14.05 54844.78 88888.00 2012-10-13 07:43:22.500 287 12590.17 -14.10 54844.82 88888.00 2012-10-13 07:43:22.625 287 12590.10 -14.05 54844.90 88888.00 2012-10-13 07:43:22.750 287 12590.08 -14.05 54844.95 88888.00 2012-10-13 07:43:22.875 287 12590.10 -14.07 54844.95 88888.00 2012-10-13 07:43:23.000 287 12590.05 -14.07 54844.95 88888.00 2012-10-13 07:43:23.125 287 12589.98 -14.07 54844.97 88888.00 2012-10-13 07:43:23.250 287 12589.90 -14.12 54845.03 88888.00 2012-10-13 07:43:23.375 287 12589.92 -14.12 54845.07 88888.00 2012-10-13 07:43:23.500 287 12589.88 -14.20 54845.07 88888.00 2012-10-13 07:43:23.625 287 12589.83 -14.25 54845.07 88888.00 2012-10-13 07:43:23.750 287 12589.77 -14.32 54845.05 88888.00 2012-10-13 07:43:23.875 287 12589.80 -14.40 54845.10 88888.00 2012-10-13 07:43:24.000 287 12589.70 -14.45 54845.12 88888.00 2012-10-13 07:43:24.125 287 12589.65 -14.50 54845.15 88888.00 2012-10-13 07:43:24.250 287 12589.60 -14.65 54845.10 88888.00 2012-10-13 07:43:24.375 287 12589.62 -14.68 54845.05 88888.00 2012-10-13 07:43:24.500 287 12589.62 -14.75 54845.03 88888.00 2012-10-13 07:43:24.625 287 12589.60 -14.82 54845.00 88888.00 2012-10-13 07:43:24.750 287 12589.67 -14.90 54845.00 88888.00 2012-10-13 07:43:24.875 287 12589.73 -14.95 54845.00 88888.00 2012-10-13 07:43:25.000 287 12589.77 -15.03 54845.00 88888.00 2012-10-13 07:43:25.125 287 12589.73 -15.07 54845.05 88888.00 2012-10-13 07:43:25.250 287 12589.75 -15.12 54845.12 88888.00 2012-10-13 07:43:25.375 287 12589.70 -15.20 54845.18 88888.00 2012-10-13 07:43:25.500 287 12589.70 -15.25 54845.25 88888.00 2012-10-13 07:43:25.625 287 12589.73 -15.30 54845.28 88888.00 2012-10-13 07:43:25.750 287 12589.77 -15.35 54845.30 88888.00 2012-10-13 07:43:25.875 287 12589.77 -15.40 54845.32 88888.00 2012-10-13 07:43:26.000 287 12589.83 -15.47 54845.35 88888.00 2012-10-13 07:43:26.125 287 12589.80 -15.50 54845.38 88888.00 2012-10-13 07:43:26.250 287 12589.75 -15.55 54845.43 88888.00 2012-10-13 07:43:26.375 287 12589.80 -15.55 54845.43 88888.00 2012-10-13 07:43:26.500 287 12589.75 -15.62 54845.45 88888.00 2012-10-13 07:43:26.625 287 12589.73 -15.68 54845.43 88888.00 2012-10-13 07:43:26.750 287 12589.75 -15.68 54845.45 88888.00 2012-10-13 07:43:26.875 287 12589.73 -15.70 54845.45 88888.00 2012-10-13 07:43:27.000 287 12589.73 -15.72 54845.45 88888.00 2012-10-13 07:43:27.125 287 12589.70 -15.72 54845.45 88888.00 2012-10-13 07:43:27.250 287 12589.73 -15.80 54845.43 88888.00 2012-10-13 07:43:27.375 287 12589.77 -15.80 54845.35 88888.00 2012-10-13 07:43:27.500 287 12589.83 -15.82 54845.32 88888.00 2012-10-13 07:43:27.625 287 12589.75 -15.88 54845.28 88888.00 2012-10-13 07:43:27.750 287 12589.67 -15.93 54845.28 88888.00 2012-10-13 07:43:27.875 287 12589.70 -15.95 54845.28 88888.00 2012-10-13 07:43:28.000 287 12589.67 -15.97 54845.30 88888.00 2012-10-13 07:43:28.125 287 12589.65 -16.00 54845.30 88888.00 2012-10-13 07:43:28.250 287 12589.58 -16.05 54845.38 88888.00 2012-10-13 07:43:28.375 287 12589.50 -16.07 54845.45 88888.00 2012-10-13 07:43:28.500 287 12589.48 -16.10 54845.50 88888.00 2012-10-13 07:43:28.625 287 12589.48 -16.15 54845.53 88888.00 2012-10-13 07:43:28.750 287 12589.48 -16.18 54845.55 88888.00 2012-10-13 07:43:28.875 287 12589.45 -16.20 54845.57 88888.00 2012-10-13 07:43:29.000 287 12589.45 -16.20 54845.57 88888.00 2012-10-13 07:43:29.125 287 12589.50 -16.23 54845.60 88888.00 2012-10-13 07:43:29.250 287 12589.58 -16.23 54845.60 88888.00 2012-10-13 07:43:29.375 287 12589.60 -16.25 54845.60 88888.00 2012-10-13 07:43:29.500 287 12589.58 -16.27 54845.62 88888.00 2012-10-13 07:43:29.625 287 12589.55 -16.35 54845.60 88888.00 2012-10-13 07:43:29.750 287 12589.60 -16.40 54845.57 88888.00 2012-10-13 07:43:29.875 287 12589.60 -16.43 54845.57 88888.00 2012-10-13 07:43:30.000 287 12589.62 -16.45 54845.55 88888.00 2012-10-13 07:43:30.125 287 12589.67 -16.55 54845.57 88888.00 2012-10-13 07:43:30.250 287 12589.67 -16.65 54845.55 88888.00 2012-10-13 07:43:30.375 287 12589.70 -16.70 54845.50 88888.00 2012-10-13 07:43:30.500 287 12589.80 -16.75 54845.45 88888.00 2012-10-13 07:43:30.625 287 12589.83 -16.80 54845.45 88888.00 2012-10-13 07:43:30.750 287 12589.83 -16.85 54845.43 88888.00 2012-10-13 07:43:30.875 287 12589.90 -16.93 54845.40 88888.00 2012-10-13 07:43:31.000 287 12589.95 -17.02 54845.40 88888.00 2012-10-13 07:43:31.125 287 12589.92 -17.10 54845.43 88888.00 2012-10-13 07:43:31.250 287 12589.95 -17.27 54845.50 88888.00 2012-10-13 07:43:31.375 287 12589.98 -17.38 54845.55 88888.00 2012-10-13 07:43:31.500 287 12590.00 -17.48 54845.60 88888.00 2012-10-13 07:43:31.625 287 12589.92 -17.55 54845.65 88888.00 2012-10-13 07:43:31.750 287 12589.85 -17.62 54845.68 88888.00 2012-10-13 07:43:31.875 287 12589.88 -17.73 54845.68 88888.00 2012-10-13 07:43:32.000 287 12590.02 -17.85 54845.68 88888.00 2012-10-13 07:43:32.125 287 12590.10 -17.95 54845.70 88888.00 2012-10-13 07:43:32.250 287 12590.12 -18.07 54845.70 88888.00 2012-10-13 07:43:32.375 287 12590.17 -18.15 54845.70 88888.00 2012-10-13 07:43:32.500 287 12590.20 -18.25 54845.72 88888.00 2012-10-13 07:43:32.625 287 12590.25 -18.30 54845.70 88888.00 2012-10-13 07:43:32.750 287 12590.35 -18.35 54845.68 88888.00 2012-10-13 07:43:32.875 287 12590.40 -18.45 54845.70 88888.00 2012-10-13 07:43:33.000 287 12590.45 -18.50 54845.70 88888.00 2012-10-13 07:43:33.125 287 12590.52 -18.60 54845.68 88888.00 2012-10-13 07:43:33.250 287 12590.60 -18.70 54845.62 88888.00 2012-10-13 07:43:33.375 287 12590.73 -18.73 54845.60 88888.00 2012-10-13 07:43:33.500 287 12590.77 -18.80 54845.55 88888.00 2012-10-13 07:43:33.625 287 12590.83 -18.90 54845.50 88888.00 2012-10-13 07:43:33.750 287 12590.85 -18.98 54845.47 88888.00 2012-10-13 07:43:33.875 287 12590.95 -19.05 54845.47 88888.00 2012-10-13 07:43:34.000 287 12591.00 -19.12 54845.47 88888.00 2012-10-13 07:43:34.125 287 12591.05 -19.20 54845.47 88888.00 2012-10-13 07:43:34.250 287 12591.05 -19.27 54845.55 88888.00 2012-10-13 07:43:34.375 287 12591.10 -19.38 54845.57 88888.00 2012-10-13 07:43:34.500 287 12591.10 -19.45 54845.62 88888.00 2012-10-13 07:43:34.625 287 12591.10 -19.55 54845.65 88888.00 2012-10-13 07:43:34.750 287 12591.12 -19.65 54845.70 88888.00 2012-10-13 07:43:34.875 287 12591.17 -19.73 54845.70 88888.00 2012-10-13 07:43:35.000 287 12591.17 -19.80 54845.68 88888.00 2012-10-13 07:43:35.125 287 12591.20 -19.88 54845.70 88888.00 2012-10-13 07:43:35.250 287 12591.25 -20.00 54845.70 88888.00 2012-10-13 07:43:35.375 287 12591.25 -20.05 54845.65 88888.00 2012-10-13 07:43:35.500 287 12591.30 -20.10 54845.68 88888.00 2012-10-13 07:43:35.625 287 12591.40 -20.15 54845.70 88888.00 2012-10-13 07:43:35.750 287 12591.45 -20.20 54845.68 88888.00 2012-10-13 07:43:35.875 287 12591.50 -20.27 54845.70 88888.00 2012-10-13 07:43:36.000 287 12591.50 -20.35 54845.68 88888.00 2012-10-13 07:43:36.125 287 12591.48 -20.43 54845.68 88888.00 2012-10-13 07:43:36.250 287 12591.48 -20.50 54845.62 88888.00 2012-10-13 07:43:36.375 287 12591.62 -20.52 54845.57 88888.00 2012-10-13 07:43:36.500 287 12591.70 -20.55 54845.50 88888.00 2012-10-13 07:43:36.625 287 12591.73 -20.62 54845.47 88888.00 2012-10-13 07:43:36.750 287 12591.73 -20.68 54845.45 88888.00 2012-10-13 07:43:36.875 287 12591.80 -20.73 54845.47 88888.00 2012-10-13 07:43:37.000 287 12591.90 -20.80 54845.45 88888.00 2012-10-13 07:43:37.125 287 12591.95 -20.85 54845.45 88888.00 2012-10-13 07:43:37.250 287 12591.98 -20.93 54845.50 88888.00 2012-10-13 07:43:37.375 287 12592.00 -21.00 54845.53 88888.00 2012-10-13 07:43:37.500 287 12592.05 -21.10 54845.57 88888.00 2012-10-13 07:43:37.625 287 12592.12 -21.12 54845.60 88888.00 2012-10-13 07:43:37.750 287 12592.23 -21.18 54845.62 88888.00 2012-10-13 07:43:37.875 287 12592.25 -21.27 54845.65 88888.00 2012-10-13 07:43:38.000 287 12592.23 -21.40 54845.65 88888.00 2012-10-13 07:43:38.125 287 12592.25 -21.48 54845.68 88888.00 2012-10-13 07:43:38.250 287 12592.25 -21.55 54845.68 88888.00 2012-10-13 07:43:38.375 287 12592.33 -21.60 54845.65 88888.00 2012-10-13 07:43:38.500 287 12592.33 -21.65 54845.65 88888.00 2012-10-13 07:43:38.625 287 12592.30 -21.70 54845.65 88888.00 2012-10-13 07:43:38.750 287 12592.30 -21.75 54845.65 88888.00 2012-10-13 07:43:38.875 287 12592.35 -21.80 54845.65 88888.00 2012-10-13 07:43:39.000 287 12592.42 -21.90 54845.65 88888.00 2012-10-13 07:43:39.125 287 12592.42 -21.95 54845.62 88888.00 2012-10-13 07:43:39.250 287 12592.45 -21.98 54845.57 88888.00 2012-10-13 07:43:39.375 287 12592.58 -22.00 54845.50 88888.00 2012-10-13 07:43:39.500 287 12592.67 -22.00 54845.40 88888.00 2012-10-13 07:43:39.625 287 12592.73 -22.07 54845.38 88888.00 2012-10-13 07:43:39.750 287 12592.73 -22.10 54845.35 88888.00 2012-10-13 07:43:39.875 287 12592.75 -22.12 54845.35 88888.00 2012-10-13 07:43:40.000 287 12592.80 -22.20 54845.35 88888.00 2012-10-13 07:43:40.125 287 12592.80 -22.25 54845.35 88888.00 2012-10-13 07:43:40.250 287 12592.85 -22.30 54845.40 88888.00 2012-10-13 07:43:40.375 287 12592.95 -22.30 54845.45 88888.00 2012-10-13 07:43:40.500 287 12592.95 -22.38 54845.50 88888.00 2012-10-13 07:43:40.625 287 12592.92 -22.48 54845.50 88888.00 2012-10-13 07:43:40.750 287 12592.92 -22.52 54845.47 88888.00 2012-10-13 07:43:40.875 287 12592.95 -22.55 54845.50 88888.00 2012-10-13 07:43:41.000 287 12593.00 -22.65 54845.47 88888.00 2012-10-13 07:43:41.125 287 12593.00 -22.70 54845.47 88888.00 2012-10-13 07:43:41.250 287 12593.02 -22.75 54845.45 88888.00 2012-10-13 07:43:41.375 287 12593.08 -22.80 54845.45 88888.00 2012-10-13 07:43:41.500 287 12593.08 -22.82 54845.45 88888.00 2012-10-13 07:43:41.625 287 12593.10 -22.85 54845.47 88888.00 2012-10-13 07:43:41.750 287 12593.12 -22.88 54845.45 88888.00 2012-10-13 07:43:41.875 287 12593.15 -22.93 54845.43 88888.00 2012-10-13 07:43:42.000 287 12593.23 -22.98 54845.40 88888.00 2012-10-13 07:43:42.125 287 12593.23 -22.98 54845.40 88888.00 2012-10-13 07:43:42.250 287 12593.27 -23.00 54845.32 88888.00 2012-10-13 07:43:42.375 287 12593.42 -23.00 54845.25 88888.00 2012-10-13 07:43:42.500 287 12593.52 -23.00 54845.18 88888.00 2012-10-13 07:43:42.625 287 12593.58 -22.98 54845.12 88888.00 2012-10-13 07:43:42.750 287 12593.58 -23.00 54845.10 88888.00 2012-10-13 07:43:42.875 287 12593.58 -22.98 54845.10 88888.00 2012-10-13 07:43:43.000 287 12593.60 -23.00 54845.07 88888.00 2012-10-13 07:43:43.125 287 12593.62 -23.05 54845.07 88888.00 2012-10-13 07:43:43.250 287 12593.65 -23.07 54845.12 88888.00 2012-10-13 07:43:43.375 287 12593.67 -23.07 54845.20 88888.00 2012-10-13 07:43:43.500 287 12593.67 -23.12 54845.25 88888.00 2012-10-13 07:43:43.625 287 12593.60 -23.15 54845.25 88888.00 2012-10-13 07:43:43.750 287 12593.60 -23.18 54845.25 88888.00 2012-10-13 07:43:43.875 287 12593.67 -23.20 54845.28 88888.00 2012-10-13 07:43:44.000 287 12593.73 -23.20 54845.28 88888.00 2012-10-13 07:43:44.125 287 12593.67 -23.25 54845.25 88888.00 2012-10-13 07:43:44.250 287 12593.65 -23.27 54845.22 88888.00 2012-10-13 07:43:44.375 287 12593.73 -23.30 54845.20 88888.00 2012-10-13 07:43:44.500 287 12593.75 -23.30 54845.22 88888.00 2012-10-13 07:43:44.625 287 12593.83 -23.32 54845.25 88888.00 2012-10-13 07:43:44.750 287 12593.80 -23.38 54845.25 88888.00 2012-10-13 07:43:44.875 287 12593.73 -23.43 54845.25 88888.00 2012-10-13 07:43:45.000 287 12593.73 -23.45 54845.25 88888.00 2012-10-13 07:43:45.125 287 12593.85 -23.50 54845.25 88888.00 2012-10-13 07:43:45.250 287 12593.85 -23.55 54845.18 88888.00 2012-10-13 07:43:45.375 287 12593.88 -23.52 54845.07 88888.00 2012-10-13 07:43:45.500 287 12593.85 -23.55 54845.00 88888.00 2012-10-13 07:43:45.625 287 12593.88 -23.52 54844.97 88888.00 2012-10-13 07:43:45.750 287 12593.85 -23.52 54845.00 88888.00 2012-10-13 07:43:45.875 287 12593.88 -23.55 54844.97 88888.00 2012-10-13 07:43:46.000 287 12593.85 -23.60 54844.97 88888.00 2012-10-13 07:43:46.125 287 12593.85 -23.60 54845.00 88888.00 2012-10-13 07:43:46.250 287 12593.88 -23.65 54845.05 88888.00 2012-10-13 07:43:46.375 287 12593.92 -23.65 54845.12 88888.00 2012-10-13 07:43:46.500 287 12593.88 -23.70 54845.18 88888.00 2012-10-13 07:43:46.625 287 12593.83 -23.77 54845.18 88888.00 2012-10-13 07:43:46.750 287 12593.80 -23.80 54845.20 88888.00 2012-10-13 07:43:46.875 287 12593.75 -23.85 54845.22 88888.00 2012-10-13 07:43:47.000 287 12593.77 -23.88 54845.22 88888.00 2012-10-13 07:43:47.125 287 12593.83 -23.93 54845.25 88888.00 2012-10-13 07:43:47.250 287 12593.80 -23.98 54845.28 88888.00 2012-10-13 07:43:47.375 287 12593.85 -24.02 54845.25 88888.00 2012-10-13 07:43:47.500 287 12593.90 -24.07 54845.22 88888.00 2012-10-13 07:43:47.625 287 12593.98 -24.12 54845.25 88888.00 2012-10-13 07:43:47.750 287 12594.02 -24.20 54845.25 88888.00 2012-10-13 07:43:47.875 287 12594.05 -24.27 54845.25 88888.00 2012-10-13 07:43:48.000 287 12594.08 -24.32 54845.25 88888.00 2012-10-13 07:43:48.125 287 12594.10 -24.35 54845.25 88888.00 2012-10-13 07:43:48.250 287 12594.08 -24.45 54845.20 88888.00 2012-10-13 07:43:48.375 287 12594.12 -24.45 54845.12 88888.00 2012-10-13 07:43:48.500 287 12594.15 -24.50 54845.10 88888.00 2012-10-13 07:43:48.625 287 12594.17 -24.55 54845.07 88888.00 2012-10-13 07:43:48.750 287 12594.17 -24.60 54845.07 88888.00 2012-10-13 07:43:48.875 287 12594.15 -24.62 54845.07 88888.00 2012-10-13 07:43:49.000 287 12594.15 -24.68 54845.10 88888.00 2012-10-13 07:43:49.125 287 12594.17 -24.75 54845.12 88888.00 2012-10-13 07:43:49.250 287 12594.17 -24.80 54845.18 88888.00 2012-10-13 07:43:49.375 287 12594.25 -24.80 54845.28 88888.00 2012-10-13 07:43:49.500 287 12594.23 -24.85 54845.32 88888.00 2012-10-13 07:43:49.625 287 12594.23 -24.95 54845.32 88888.00 2012-10-13 07:43:49.750 287 12594.23 -25.02 54845.38 88888.00 2012-10-13 07:43:49.875 287 12594.12 -25.07 54845.40 88888.00 2012-10-13 07:43:50.000 287 12594.12 -25.12 54845.40 88888.00 2012-10-13 07:43:50.125 287 12594.17 -25.18 54845.45 88888.00 2012-10-13 07:43:50.250 287 12594.17 -25.25 54845.45 88888.00 2012-10-13 07:43:50.375 287 12594.17 -25.32 54845.45 88888.00 2012-10-13 07:43:50.500 287 12594.08 -25.38 54845.47 88888.00 2012-10-13 07:43:50.625 287 12594.12 -25.43 54845.50 88888.00 2012-10-13 07:43:50.750 287 12594.08 -25.48 54845.55 88888.00 2012-10-13 07:43:50.875 287 12594.00 -25.52 54845.55 88888.00 2012-10-13 07:43:51.000 287 12594.02 -25.60 54845.55 88888.00 2012-10-13 07:43:51.125 287 12594.02 -25.65 54845.57 88888.00 2012-10-13 07:43:51.250 287 12593.98 -25.75 54845.50 88888.00 2012-10-13 07:43:51.375 287 12593.92 -25.80 54845.43 88888.00 2012-10-13 07:43:51.500 287 12593.88 -25.82 54845.43 88888.00 2012-10-13 07:43:51.625 287 12593.90 -25.88 54845.45 88888.00 2012-10-13 07:43:51.750 287 12593.90 -25.95 54845.43 88888.00 2012-10-13 07:43:51.875 287 12593.88 -26.02 54845.45 88888.00 2012-10-13 07:43:52.000 287 12593.80 -26.10 54845.45 88888.00 2012-10-13 07:43:52.125 287 12593.77 -26.18 54845.50 88888.00 2012-10-13 07:43:52.250 287 12593.70 -26.23 54845.57 88888.00 2012-10-13 07:43:52.375 287 12593.62 -26.30 54845.65 88888.00 2012-10-13 07:43:52.500 287 12593.55 -26.40 54845.70 88888.00 2012-10-13 07:43:52.625 287 12593.50 -26.48 54845.75 88888.00 2012-10-13 07:43:52.750 287 12593.42 -26.52 54845.78 88888.00 2012-10-13 07:43:52.875 287 12593.40 -26.60 54845.82 88888.00 2012-10-13 07:43:53.000 287 12593.42 -26.68 54845.88 88888.00 2012-10-13 07:43:53.125 287 12593.45 -26.75 54845.90 88888.00 2012-10-13 07:43:53.250 287 12593.35 -26.88 54845.93 88888.00 2012-10-13 07:43:53.375 287 12593.35 -26.93 54845.95 88888.00 2012-10-13 07:43:53.500 287 12593.35 -27.02 54845.95 88888.00 2012-10-13 07:43:53.625 287 12593.33 -27.10 54845.97 88888.00 2012-10-13 07:43:53.750 287 12593.30 -27.15 54845.97 88888.00 2012-10-13 07:43:53.875 287 12593.20 -27.20 54846.03 88888.00 2012-10-13 07:43:54.000 287 12593.25 -27.25 54846.05 88888.00 2012-10-13 07:43:54.125 287 12593.33 -27.30 54846.05 88888.00 2012-10-13 07:43:54.250 287 12593.30 -27.40 54846.00 88888.00 2012-10-13 07:43:54.375 287 12593.27 -27.43 54845.95 88888.00 2012-10-13 07:43:54.500 287 12593.30 -27.48 54845.95 88888.00 2012-10-13 07:43:54.625 287 12593.25 -27.50 54845.95 88888.00 2012-10-13 07:43:54.750 287 12593.25 -27.55 54845.95 88888.00 2012-10-13 07:43:54.875 287 12593.27 -27.65 54845.95 88888.00 2012-10-13 07:43:55.000 287 12593.23 -27.70 54845.97 88888.00 2012-10-13 07:43:55.125 287 12593.23 -27.75 54846.00 88888.00 2012-10-13 07:43:55.250 287 12593.12 -27.80 54846.10 88888.00 2012-10-13 07:43:55.375 287 12593.05 -27.88 54846.18 88888.00 2012-10-13 07:43:55.500 287 12593.05 -27.95 54846.28 88888.00 2012-10-13 07:43:55.625 287 12593.17 -28.00 54846.35 88888.00 2012-10-13 07:43:55.750 287 12593.20 -28.10 54846.35 88888.00 2012-10-13 07:43:55.875 287 12593.10 -28.18 54846.38 88888.00 2012-10-13 07:43:56.000 287 12593.05 -28.25 54846.43 88888.00 2012-10-13 07:43:56.125 287 12592.98 -28.30 54846.47 88888.00 2012-10-13 07:43:56.250 287 12592.92 -28.40 54846.55 88888.00 2012-10-13 07:43:56.375 287 12592.98 -28.43 54846.60 88888.00 2012-10-13 07:43:56.500 287 12592.92 -28.48 54846.60 88888.00 2012-10-13 07:43:56.625 287 12592.85 -28.57 54846.62 88888.00 2012-10-13 07:43:56.750 287 12592.88 -28.65 54846.62 88888.00 2012-10-13 07:43:56.875 287 12592.90 -28.75 54846.62 88888.00 2012-10-13 07:43:57.000 287 12592.92 -28.82 54846.65 88888.00 2012-10-13 07:43:57.125 287 12592.85 -28.90 54846.68 88888.00 2012-10-13 07:43:57.250 287 12592.83 -29.05 54846.65 88888.00 2012-10-13 07:43:57.375 287 12592.80 -29.12 54846.55 88888.00 2012-10-13 07:43:57.500 287 12592.80 -29.18 54846.53 88888.00 2012-10-13 07:43:57.625 287 12592.80 -29.20 54846.55 88888.00 2012-10-13 07:43:57.750 287 12592.83 -29.25 54846.57 88888.00 2012-10-13 07:43:57.875 287 12592.85 -29.35 54846.60 88888.00 2012-10-13 07:43:58.000 287 12592.90 -29.45 54846.60 88888.00 2012-10-13 07:43:58.125 287 12592.90 -29.48 54846.62 88888.00 2012-10-13 07:43:58.250 287 12592.92 -29.55 54846.70 88888.00 2012-10-13 07:43:58.375 287 12592.95 -29.60 54846.75 88888.00 2012-10-13 07:43:58.500 287 12592.95 -29.62 54846.82 88888.00 2012-10-13 07:43:58.625 287 12593.00 -29.68 54846.90 88888.00 2012-10-13 07:43:58.750 287 12593.00 -29.70 54846.93 88888.00 2012-10-13 07:43:58.875 287 12593.05 -29.75 54846.93 88888.00 2012-10-13 07:43:59.000 287 12593.12 -29.82 54846.90 88888.00 2012-10-13 07:43:59.125 287 12593.23 -29.88 54846.93 88888.00 2012-10-13 07:43:59.250 287 12593.20 -29.93 54847.00 88888.00 2012-10-13 07:43:59.375 287 12593.23 -29.95 54847.05 88888.00 2012-10-13 07:43:59.500 287 12593.20 -30.02 54847.05 88888.00 2012-10-13 07:43:59.625 287 12593.20 -30.10 54847.05 88888.00 2012-10-13 07:43:59.750 287 12593.23 -30.12 54847.05 88888.00 2012-10-13 07:43:59.875 287 12593.25 -30.15 54847.07 88888.00 2012-10-13 07:44:00.000 287 12593.25 -30.23 54847.07 88888.00 2012-10-13 07:44:00.125 287 12593.27 -30.30 54847.12 88888.00 2012-10-13 07:44:00.250 287 12593.25 -30.38 54847.07 88888.00 2012-10-13 07:44:00.375 287 12593.30 -30.40 54847.05 88888.00 2012-10-13 07:44:00.500 287 12593.33 -30.43 54846.97 88888.00 2012-10-13 07:44:00.625 287 12593.38 -30.48 54846.95 88888.00 2012-10-13 07:44:00.750 287 12593.38 -30.55 54846.97 88888.00 2012-10-13 07:44:00.875 287 12593.30 -30.60 54846.97 88888.00 2012-10-13 07:44:01.000 287 12593.27 -30.70 54847.00 88888.00 2012-10-13 07:44:01.125 287 12593.25 -30.77 54847.05 88888.00 2012-10-13 07:44:01.250 287 12593.20 -30.85 54847.10 88888.00 2012-10-13 07:44:01.375 287 12593.20 -30.90 54847.18 88888.00 2012-10-13 07:44:01.500 287 12593.17 -31.00 54847.25 88888.00 2012-10-13 07:44:01.625 287 12593.20 -31.07 54847.30 88888.00 2012-10-13 07:44:01.750 287 12593.20 -31.15 54847.35 88888.00 2012-10-13 07:44:01.875 287 12593.23 -31.18 54847.35 88888.00 2012-10-13 07:44:02.000 287 12593.23 -31.25 54847.38 88888.00 2012-10-13 07:44:02.125 287 12593.25 -31.30 54847.40 88888.00 2012-10-13 07:44:02.250 287 12593.17 -31.38 54847.45 88888.00 2012-10-13 07:44:02.375 287 12593.30 -31.38 54847.47 88888.00 2012-10-13 07:44:02.500 287 12593.25 -31.45 54847.47 88888.00 2012-10-13 07:44:02.625 287 12593.27 -31.52 54847.47 88888.00 2012-10-13 07:44:02.750 287 12593.35 -31.52 54847.45 88888.00 2012-10-13 07:44:02.875 287 12593.35 -31.60 54847.45 88888.00 2012-10-13 07:44:03.000 287 12593.35 -31.62 54847.47 88888.00 2012-10-13 07:44:03.125 287 12593.35 -31.68 54847.47 88888.00 2012-10-13 07:44:03.250 287 12593.33 -31.75 54847.43 88888.00 2012-10-13 07:44:03.375 287 12593.35 -31.75 54847.43 88888.00 2012-10-13 07:44:03.500 287 12593.35 -31.77 54847.40 88888.00 2012-10-13 07:44:03.625 287 12593.42 -31.82 54847.40 88888.00 2012-10-13 07:44:03.750 287 12593.38 -31.90 54847.40 88888.00 2012-10-13 07:44:03.875 287 12593.33 -31.93 54847.40 88888.00 2012-10-13 07:44:04.000 287 12593.38 -31.95 54847.38 88888.00 2012-10-13 07:44:04.125 287 12593.38 -31.98 54847.43 88888.00 2012-10-13 07:44:04.250 287 12593.25 -32.05 54847.50 88888.00 2012-10-13 07:44:04.375 287 12593.17 -32.08 54847.57 88888.00 2012-10-13 07:44:04.500 287 12593.15 -32.12 54847.68 88888.00 2012-10-13 07:44:04.625 287 12593.15 -32.15 54847.72 88888.00 2012-10-13 07:44:04.750 287 12593.10 -32.23 54847.75 88888.00 2012-10-13 07:44:04.875 287 12593.10 -32.27 54847.75 88888.00 2012-10-13 07:44:05.000 287 12593.15 -32.33 54847.75 88888.00 2012-10-13 07:44:05.125 287 12593.17 -32.40 54847.80 88888.00 2012-10-13 07:44:05.250 287 12593.12 -32.45 54847.82 88888.00 2012-10-13 07:44:05.375 287 12593.15 -32.50 54847.80 88888.00 2012-10-13 07:44:05.500 287 12593.20 -32.60 54847.82 88888.00 2012-10-13 07:44:05.625 287 12593.17 -32.65 54847.88 88888.00 2012-10-13 07:44:05.750 287 12593.08 -32.67 54847.88 88888.00 2012-10-13 07:44:05.875 287 12593.12 -32.73 54847.90 88888.00 2012-10-13 07:44:06.000 287 12593.23 -32.77 54847.93 88888.00 2012-10-13 07:44:06.125 287 12593.23 -32.83 54847.95 88888.00 2012-10-13 07:44:06.250 287 12593.17 -32.90 54847.88 88888.00 2012-10-13 07:44:06.375 287 12593.20 -32.92 54847.82 88888.00 2012-10-13 07:44:06.500 287 12593.15 -32.95 54847.78 88888.00 2012-10-13 07:44:06.625 287 12593.12 -32.98 54847.75 88888.00 2012-10-13 07:44:06.750 287 12593.05 -33.02 54847.72 88888.00 2012-10-13 07:44:06.875 287 12593.00 -33.05 54847.75 88888.00 2012-10-13 07:44:07.000 287 12593.02 -33.12 54847.78 88888.00 2012-10-13 07:44:07.125 287 12593.02 -33.10 54847.80 88888.00 2012-10-13 07:44:07.250 287 12593.00 -33.12 54847.88 88888.00 2012-10-13 07:44:07.375 287 12592.95 -33.15 54847.95 88888.00 2012-10-13 07:44:07.500 287 12592.90 -33.20 54848.00 88888.00 2012-10-13 07:44:07.625 287 12592.92 -33.23 54848.05 88888.00 2012-10-13 07:44:07.750 287 12592.90 -33.23 54848.12 88888.00 2012-10-13 07:44:07.875 287 12592.92 -33.25 54848.10 88888.00 2012-10-13 07:44:08.000 287 12592.88 -33.25 54848.10 88888.00 2012-10-13 07:44:08.125 287 12592.80 -33.27 54848.12 88888.00 2012-10-13 07:44:08.250 287 12592.70 -33.27 54848.20 88888.00 2012-10-13 07:44:08.375 287 12592.67 -33.27 54848.18 88888.00 2012-10-13 07:44:08.500 287 12592.62 -33.30 54848.18 88888.00 2012-10-13 07:44:08.625 287 12592.60 -33.33 54848.22 88888.00 2012-10-13 07:44:08.750 287 12592.55 -33.30 54848.22 88888.00 2012-10-13 07:44:08.875 287 12592.55 -33.33 54848.22 88888.00 2012-10-13 07:44:09.000 287 12592.52 -33.30 54848.25 88888.00 2012-10-13 07:44:09.125 287 12592.52 -33.33 54848.30 88888.00 2012-10-13 07:44:09.250 287 12592.48 -33.38 54848.25 88888.00 2012-10-13 07:44:09.375 287 12592.45 -33.33 54848.22 88888.00 2012-10-13 07:44:09.500 287 12592.35 -33.30 54848.15 88888.00 2012-10-13 07:44:09.625 287 12592.27 -33.30 54848.15 88888.00 2012-10-13 07:44:09.750 287 12592.23 -33.33 54848.18 88888.00 2012-10-13 07:44:09.875 287 12592.23 -33.30 54848.18 88888.00 2012-10-13 07:44:10.000 287 12592.25 -33.30 54848.18 88888.00 2012-10-13 07:44:10.125 287 12592.17 -33.27 54848.22 88888.00 2012-10-13 07:44:10.250 287 12592.02 -33.27 54848.30 88888.00 2012-10-13 07:44:10.375 287 12591.90 -33.25 54848.38 88888.00 2012-10-13 07:44:10.500 287 12591.88 -33.25 54848.43 88888.00 2012-10-13 07:44:10.625 287 12591.77 -33.23 54848.50 88888.00 2012-10-13 07:44:10.750 287 12591.65 -33.20 54848.55 88888.00 2012-10-13 07:44:10.875 287 12591.60 -33.15 54848.57 88888.00 2012-10-13 07:44:11.000 287 12591.52 -33.10 54848.57 88888.00 2012-10-13 07:44:11.125 287 12591.40 -33.08 54848.60 88888.00 2012-10-13 07:44:11.250 287 12591.30 -33.10 54848.62 88888.00 2012-10-13 07:44:11.375 287 12591.27 -33.00 54848.68 88888.00 2012-10-13 07:44:11.500 287 12591.20 -33.00 54848.68 88888.00 2012-10-13 07:44:11.625 287 12591.10 -32.98 54848.70 88888.00 2012-10-13 07:44:11.750 287 12590.95 -32.95 54848.70 88888.00 2012-10-13 07:44:11.875 287 12590.85 -32.95 54848.72 88888.00 2012-10-13 07:44:12.000 287 12590.83 -32.92 54848.75 88888.00 2012-10-13 07:44:12.125 287 12590.65 -32.90 54848.78 88888.00 2012-10-13 07:44:12.250 287 12590.48 -32.95 54848.75 88888.00 2012-10-13 07:44:12.375 287 12590.48 -32.90 54848.70 88888.00 2012-10-13 07:44:12.500 287 12590.40 -32.88 54848.65 88888.00 2012-10-13 07:44:12.625 287 12590.23 -32.88 54848.60 88888.00 2012-10-13 07:44:12.750 287 12590.12 -32.85 54848.62 88888.00 2012-10-13 07:44:12.875 287 12590.12 -32.88 54848.62 88888.00 2012-10-13 07:44:13.000 287 12590.10 -32.85 54848.65 88888.00 2012-10-13 07:44:13.125 287 12590.05 -32.88 54848.65 88888.00 2012-10-13 07:44:13.250 287 12589.98 -32.88 54848.75 88888.00 2012-10-13 07:44:13.375 287 12589.90 -32.85 54848.82 88888.00 2012-10-13 07:44:13.500 287 12589.85 -32.88 54848.90 88888.00 2012-10-13 07:44:13.625 287 12589.77 -32.90 54848.90 88888.00 2012-10-13 07:44:13.750 287 12589.70 -32.90 54848.93 88888.00 2012-10-13 07:44:13.875 287 12589.65 -32.90 54848.95 88888.00 2012-10-13 07:44:14.000 287 12589.60 -32.88 54848.95 88888.00 2012-10-13 07:44:14.125 287 12589.55 -32.85 54849.00 88888.00 2012-10-13 07:44:14.250 287 12589.45 -32.88 54849.00 88888.00 2012-10-13 07:44:14.375 287 12589.35 -32.88 54848.97 88888.00 2012-10-13 07:44:14.500 287 12589.23 -32.88 54849.00 88888.00 2012-10-13 07:44:14.625 287 12589.17 -32.85 54849.03 88888.00 2012-10-13 07:44:14.750 287 12589.12 -32.85 54849.07 88888.00 2012-10-13 07:44:14.875 287 12589.02 -32.83 54849.10 88888.00 2012-10-13 07:44:15.000 287 12588.95 -32.80 54849.07 88888.00 2012-10-13 07:44:15.125 287 12588.90 -32.80 54849.10 88888.00 2012-10-13 07:44:15.250 287 12588.77 -32.80 54849.05 88888.00 2012-10-13 07:44:15.375 287 12588.73 -32.75 54849.03 88888.00 2012-10-13 07:44:15.500 287 12588.60 -32.73 54848.95 88888.00 2012-10-13 07:44:15.625 287 12588.50 -32.75 54848.93 88888.00 2012-10-13 07:44:15.750 287 12588.38 -32.75 54848.93 88888.00 2012-10-13 07:44:15.875 287 12588.27 -32.73 54848.90 88888.00 2012-10-13 07:44:16.000 287 12588.15 -32.73 54848.93 88888.00 2012-10-13 07:44:16.125 287 12588.08 -32.73 54848.97 88888.00 2012-10-13 07:44:16.250 287 12588.00 -32.73 54849.07 88888.00 2012-10-13 07:44:16.375 287 12588.00 -32.73 54849.15 88888.00 2012-10-13 07:44:16.500 287 12587.92 -32.75 54849.18 88888.00 2012-10-13 07:44:16.625 287 12587.85 -32.77 54849.22 88888.00 2012-10-13 07:44:16.750 287 12587.77 -32.77 54849.20 88888.00 2012-10-13 07:44:16.875 287 12587.70 -32.77 54849.22 88888.00 2012-10-13 07:44:17.000 287 12587.62 -32.80 54849.22 88888.00 2012-10-13 07:44:17.125 287 12587.55 -32.77 54849.25 88888.00 2012-10-13 07:44:17.250 287 12587.45 -32.83 54849.28 88888.00 2012-10-13 07:44:17.375 287 12587.40 -32.83 54849.25 88888.00 2012-10-13 07:44:17.500 287 12587.27 -32.83 54849.28 88888.00 2012-10-13 07:44:17.625 287 12587.20 -32.83 54849.28 88888.00 2012-10-13 07:44:17.750 287 12587.12 -32.85 54849.25 88888.00 2012-10-13 07:44:17.875 287 12587.08 -32.83 54849.28 88888.00 2012-10-13 07:44:18.000 287 12587.00 -32.80 54849.28 88888.00 2012-10-13 07:44:18.125 287 12586.90 -32.80 54849.28 88888.00 2012-10-13 07:44:18.250 287 12586.80 -32.85 54849.20 88888.00 2012-10-13 07:44:18.375 287 12586.80 -32.83 54849.18 88888.00 2012-10-13 07:44:18.500 287 12586.80 -32.83 54849.12 88888.00 2012-10-13 07:44:18.625 287 12586.75 -32.85 54849.10 88888.00 2012-10-13 07:44:18.750 287 12586.65 -32.88 54849.07 88888.00 2012-10-13 07:44:18.875 287 12586.50 -32.88 54849.05 88888.00 2012-10-13 07:44:19.000 287 12586.45 -32.88 54849.05 88888.00 2012-10-13 07:44:19.125 287 12586.42 -32.88 54849.07 88888.00 2012-10-13 07:44:19.250 287 12586.35 -32.85 54849.18 88888.00 2012-10-13 07:44:19.375 287 12586.25 -32.85 54849.20 88888.00 2012-10-13 07:44:19.500 287 12586.12 -32.90 54849.28 88888.00 2012-10-13 07:44:19.625 287 12586.10 -32.88 54849.30 88888.00 2012-10-13 07:44:19.750 287 12586.00 -32.88 54849.32 88888.00 2012-10-13 07:44:19.875 287 12585.85 -32.88 54849.35 88888.00 2012-10-13 07:44:20.000 287 12585.77 -32.88 54849.32 88888.00 2012-10-13 07:44:20.125 287 12585.73 -32.85 54849.35 88888.00 2012-10-13 07:44:20.250 287 12585.62 -32.88 54849.32 88888.00 2012-10-13 07:44:20.375 287 12585.58 -32.88 54849.28 88888.00 2012-10-13 07:44:20.500 287 12585.52 -32.88 54849.30 88888.00 2012-10-13 07:44:20.625 287 12585.45 -32.85 54849.32 88888.00 2012-10-13 07:44:20.750 287 12585.35 -32.85 54849.30 88888.00 2012-10-13 07:44:20.875 287 12585.33 -32.83 54849.30 88888.00 2012-10-13 07:44:21.000 287 12585.27 -32.83 54849.30 88888.00 2012-10-13 07:44:21.125 287 12585.23 -32.80 54849.28 88888.00 2012-10-13 07:44:21.250 287 12585.10 -32.85 54849.20 88888.00 2012-10-13 07:44:21.375 287 12585.08 -32.80 54849.12 88888.00 2012-10-13 07:44:21.500 287 12585.02 -32.77 54849.05 88888.00 2012-10-13 07:44:21.625 287 12584.98 -32.73 54849.03 88888.00 2012-10-13 07:44:21.750 287 12584.92 -32.73 54849.05 88888.00 2012-10-13 07:44:21.875 287 12584.85 -32.75 54849.03 88888.00 2012-10-13 07:44:22.000 287 12584.80 -32.73 54849.00 88888.00 2012-10-13 07:44:22.125 287 12584.83 -32.70 54848.97 88888.00 2012-10-13 07:44:22.250 287 12584.77 -32.70 54849.03 88888.00 2012-10-13 07:44:22.375 287 12584.70 -32.67 54849.07 88888.00 2012-10-13 07:44:22.500 287 12584.58 -32.67 54849.15 88888.00 2012-10-13 07:44:22.625 287 12584.45 -32.70 54849.20 88888.00 2012-10-13 07:44:22.750 287 12584.45 -32.62 54849.20 88888.00 2012-10-13 07:44:22.875 287 12584.38 -32.60 54849.20 88888.00 2012-10-13 07:44:23.000 287 12584.27 -32.58 54849.18 88888.00 2012-10-13 07:44:23.125 287 12584.15 -32.58 54849.15 88888.00 2012-10-13 07:44:23.250 287 12584.08 -32.55 54849.18 88888.00 2012-10-13 07:44:23.375 287 12584.08 -32.52 54849.15 88888.00 2012-10-13 07:44:23.500 287 12584.05 -32.48 54849.18 88888.00 2012-10-13 07:44:23.625 287 12584.00 -32.45 54849.18 88888.00 2012-10-13 07:44:23.750 287 12583.90 -32.45 54849.15 88888.00 2012-10-13 07:44:23.875 287 12583.73 -32.42 54849.15 88888.00 2012-10-13 07:44:24.000 287 12583.60 -32.40 54849.15 88888.00 2012-10-13 07:44:24.125 287 12583.62 -32.38 54849.15 88888.00 2012-10-13 07:44:24.250 287 12583.55 -32.38 54849.07 88888.00 2012-10-13 07:44:24.375 287 12583.45 -32.33 54849.05 88888.00 2012-10-13 07:44:24.500 287 12583.40 -32.30 54848.97 88888.00 2012-10-13 07:44:24.625 287 12583.38 -32.25 54848.90 88888.00 2012-10-13 07:44:24.750 287 12583.35 -32.23 54848.90 88888.00 2012-10-13 07:44:24.875 287 12583.27 -32.23 54848.93 88888.00 2012-10-13 07:44:25.000 287 12583.15 -32.20 54848.88 88888.00 2012-10-13 07:44:25.125 287 12583.08 -32.15 54848.90 88888.00 2012-10-13 07:44:25.250 287 12582.95 -32.12 54848.97 88888.00 2012-10-13 07:44:25.375 287 12582.88 -32.10 54849.03 88888.00 2012-10-13 07:44:25.500 287 12582.77 -32.12 54849.05 88888.00 2012-10-13 07:44:25.625 287 12582.73 -32.12 54849.10 88888.00 2012-10-13 07:44:25.750 287 12582.62 -32.12 54849.10 88888.00 2012-10-13 07:44:25.875 287 12582.52 -32.08 54849.10 88888.00 2012-10-13 07:44:26.000 287 12582.40 -32.08 54849.10 88888.00 2012-10-13 07:44:26.125 287 12582.40 -32.08 54849.15 88888.00 2012-10-13 07:44:26.250 287 12582.35 -32.05 54849.15 88888.00 2012-10-13 07:44:26.375 287 12582.27 -32.02 54849.12 88888.00 2012-10-13 07:44:26.500 287 12582.12 -32.02 54849.15 88888.00 2012-10-13 07:44:26.625 287 12582.00 -32.02 54849.15 88888.00 2012-10-13 07:44:26.750 287 12581.90 -32.02 54849.15 88888.00 2012-10-13 07:44:26.875 287 12581.83 -32.02 54849.15 88888.00 2012-10-13 07:44:27.000 287 12581.73 -32.02 54849.18 88888.00 2012-10-13 07:44:27.125 287 12581.62 -32.00 54849.15 88888.00 2012-10-13 07:44:27.250 287 12581.50 -32.00 54849.10 88888.00 2012-10-13 07:44:27.375 287 12581.50 -31.95 54849.05 88888.00 2012-10-13 07:44:27.500 287 12581.40 -31.93 54849.00 88888.00 2012-10-13 07:44:27.625 287 12581.30 -31.90 54848.93 88888.00 2012-10-13 07:44:27.750 287 12581.23 -31.90 54848.90 88888.00 2012-10-13 07:44:27.875 287 12581.15 -31.90 54848.90 88888.00 2012-10-13 07:44:28.000 287 12581.02 -31.90 54848.90 88888.00 2012-10-13 07:44:28.125 287 12580.95 -31.88 54848.93 88888.00 2012-10-13 07:44:28.250 287 12580.85 -31.88 54849.00 88888.00 2012-10-13 07:44:28.375 287 12580.80 -31.82 54849.07 88888.00 2012-10-13 07:44:28.500 287 12580.75 -31.85 54849.10 88888.00 2012-10-13 07:44:28.625 287 12580.65 -31.85 54849.07 88888.00 2012-10-13 07:44:28.750 287 12580.55 -31.88 54849.10 88888.00 2012-10-13 07:44:28.875 287 12580.50 -31.85 54849.10 88888.00 2012-10-13 07:44:29.000 287 12580.48 -31.80 54849.07 88888.00 2012-10-13 07:44:29.125 287 12580.42 -31.82 54849.10 88888.00 2012-10-13 07:44:29.250 287 12580.38 -31.82 54849.12 88888.00 2012-10-13 07:44:29.375 287 12580.38 -31.77 54849.15 88888.00 2012-10-13 07:44:29.500 287 12580.30 -31.80 54849.12 88888.00 2012-10-13 07:44:29.625 287 12580.20 -31.80 54849.05 88888.00 2012-10-13 07:44:29.750 287 12580.17 -31.75 54849.07 88888.00 2012-10-13 07:44:29.875 287 12580.17 -31.73 54849.03 88888.00 2012-10-13 07:44:30.000 287 12580.15 -31.73 54849.03 88888.00 2012-10-13 07:44:30.125 287 12580.05 -31.73 54849.03 88888.00 2012-10-13 07:44:30.250 287 12579.98 -31.73 54848.97 88888.00 2012-10-13 07:44:30.375 287 12579.98 -31.73 54848.88 88888.00 2012-10-13 07:44:30.500 287 12579.95 -31.68 54848.82 88888.00 2012-10-13 07:44:30.625 287 12579.92 -31.65 54848.82 88888.00 2012-10-13 07:44:30.750 287 12579.88 -31.60 54848.80 88888.00 2012-10-13 07:44:30.875 287 12579.90 -31.55 54848.78 88888.00 2012-10-13 07:44:31.000 287 12579.92 -31.55 54848.78 88888.00 2012-10-13 07:44:31.125 287 12579.88 -31.52 54848.80 88888.00 2012-10-13 07:44:31.250 287 12579.77 -31.50 54848.82 88888.00 2012-10-13 07:44:31.375 287 12579.77 -31.50 54848.82 88888.00 2012-10-13 07:44:31.500 287 12579.77 -31.50 54848.93 88888.00 2012-10-13 07:44:31.625 287 12579.70 -31.48 54848.93 88888.00 2012-10-13 07:44:31.750 287 12579.65 -31.48 54848.95 88888.00 2012-10-13 07:44:31.875 287 12579.58 -31.43 54848.95 88888.00 2012-10-13 07:44:32.000 287 12579.50 -31.45 54848.93 88888.00 2012-10-13 07:44:32.125 287 12579.48 -31.43 54848.90 88888.00 2012-10-13 07:44:32.250 287 12579.42 -31.43 54848.90 88888.00 2012-10-13 07:44:32.375 287 12579.42 -31.40 54848.93 88888.00 2012-10-13 07:44:32.500 287 12579.38 -31.43 54848.90 88888.00 2012-10-13 07:44:32.625 287 12579.35 -31.43 54848.88 88888.00 2012-10-13 07:44:32.750 287 12579.27 -31.38 54848.85 88888.00 2012-10-13 07:44:32.875 287 12579.27 -31.38 54848.85 88888.00 2012-10-13 07:44:33.000 287 12579.27 -31.40 54848.82 88888.00 2012-10-13 07:44:33.125 287 12579.25 -31.40 54848.82 88888.00 2012-10-13 07:44:33.250 287 12579.20 -31.43 54848.75 88888.00 2012-10-13 07:44:33.375 287 12579.23 -31.43 54848.68 88888.00 2012-10-13 07:44:33.500 287 12579.20 -31.35 54848.62 88888.00 2012-10-13 07:44:33.625 287 12579.17 -31.32 54848.62 88888.00 2012-10-13 07:44:33.750 287 12579.15 -31.30 54848.60 88888.00 2012-10-13 07:44:33.875 287 12579.10 -31.30 54848.57 88888.00 2012-10-13 07:44:34.000 287 12578.95 -31.27 54848.55 88888.00 2012-10-13 07:44:34.125 287 12578.90 -31.25 54848.57 88888.00 2012-10-13 07:44:34.250 287 12578.75 -31.25 54848.65 88888.00 2012-10-13 07:44:34.375 287 12578.75 -31.25 54848.65 88888.00 2012-10-13 07:44:34.500 287 12578.73 -31.25 54848.70 88888.00 2012-10-13 07:44:34.625 287 12578.70 -31.23 54848.75 88888.00 2012-10-13 07:44:34.750 287 12578.62 -31.20 54848.75 88888.00 2012-10-13 07:44:34.875 287 12578.50 -31.20 54848.78 88888.00 2012-10-13 07:44:35.000 287 12578.45 -31.23 54848.72 88888.00 2012-10-13 07:44:35.125 287 12578.45 -31.23 54848.72 88888.00 2012-10-13 07:44:35.250 287 12578.40 -31.20 54848.72 88888.00 2012-10-13 07:44:35.375 287 12578.38 -31.18 54848.72 88888.00 2012-10-13 07:44:35.500 287 12578.33 -31.20 54848.70 88888.00 2012-10-13 07:44:35.625 287 12578.33 -31.18 54848.72 88888.00 2012-10-13 07:44:35.750 287 12578.27 -31.15 54848.70 88888.00 2012-10-13 07:44:35.875 287 12578.20 -31.15 54848.70 88888.00 2012-10-13 07:44:36.000 287 12578.15 -31.15 54848.72 88888.00 2012-10-13 07:44:36.125 287 12578.12 -31.15 54848.70 88888.00 2012-10-13 07:44:36.250 287 12578.10 -31.18 54848.65 88888.00 2012-10-13 07:44:36.375 287 12578.12 -31.15 54848.55 88888.00 2012-10-13 07:44:36.500 287 12578.08 -31.12 54848.47 88888.00 2012-10-13 07:44:36.625 287 12578.05 -31.10 54848.45 88888.00 2012-10-13 07:44:36.750 287 12578.05 -31.12 54848.43 88888.00 2012-10-13 07:44:36.875 287 12578.00 -31.12 54848.45 88888.00 2012-10-13 07:44:37.000 287 12577.92 -31.10 54848.45 88888.00 2012-10-13 07:44:37.125 287 12577.88 -31.07 54848.43 88888.00 2012-10-13 07:44:37.250 287 12577.73 -31.07 54848.47 88888.00 2012-10-13 07:44:37.375 287 12577.65 -31.10 54848.55 88888.00 2012-10-13 07:44:37.500 287 12577.60 -31.07 54848.60 88888.00 2012-10-13 07:44:37.625 287 12577.65 -31.10 54848.62 88888.00 2012-10-13 07:44:37.750 287 12577.65 -31.07 54848.62 88888.00 2012-10-13 07:44:37.875 287 12577.58 -31.10 54848.62 88888.00 2012-10-13 07:44:38.000 287 12577.48 -31.05 54848.60 88888.00 2012-10-13 07:44:38.125 287 12577.48 -31.02 54848.62 88888.00 2012-10-13 07:44:38.250 287 12577.45 -31.02 54848.62 88888.00 2012-10-13 07:44:38.375 287 12577.45 -31.00 54848.65 88888.00 2012-10-13 07:44:38.500 287 12577.33 -30.98 54848.65 88888.00 2012-10-13 07:44:38.625 287 12577.17 -30.95 54848.65 88888.00 2012-10-13 07:44:38.750 287 12577.15 -30.95 54848.65 88888.00 2012-10-13 07:44:38.875 287 12577.20 -30.98 54848.65 88888.00 2012-10-13 07:44:39.000 287 12577.15 -31.00 54848.62 88888.00 2012-10-13 07:44:39.125 287 12577.08 -31.02 54848.60 88888.00 2012-10-13 07:44:39.250 287 12576.98 -31.05 54848.55 88888.00 2012-10-13 07:44:39.375 287 12576.90 -31.07 54848.47 88888.00 2012-10-13 07:44:39.500 287 12576.88 -31.05 54848.45 88888.00 2012-10-13 07:44:39.625 287 12576.88 -31.05 54848.40 88888.00 2012-10-13 07:44:39.750 287 12576.85 -31.10 54848.40 88888.00 2012-10-13 07:44:39.875 287 12576.73 -31.10 54848.38 88888.00 2012-10-13 07:44:40.000 287 12576.67 -31.12 54848.38 88888.00 2012-10-13 07:44:40.125 287 12576.60 -31.15 54848.40 88888.00 2012-10-13 07:44:40.250 287 12576.50 -31.12 54848.45 88888.00 2012-10-13 07:44:40.375 287 12576.42 -31.12 54848.50 88888.00 2012-10-13 07:44:40.500 287 12576.33 -31.15 54848.57 88888.00 2012-10-13 07:44:40.625 287 12576.25 -31.20 54848.60 88888.00 2012-10-13 07:44:40.750 287 12576.15 -31.23 54848.62 88888.00 2012-10-13 07:44:40.875 287 12576.05 -31.23 54848.65 88888.00 2012-10-13 07:44:41.000 287 12576.02 -31.23 54848.65 88888.00 2012-10-13 07:44:41.125 287 12576.02 -31.23 54848.65 88888.00 2012-10-13 07:44:41.250 287 12575.95 -31.27 54848.68 88888.00 2012-10-13 07:44:41.375 287 12575.92 -31.27 54848.68 88888.00 2012-10-13 07:44:41.500 287 12575.88 -31.32 54848.70 88888.00 2012-10-13 07:44:41.625 287 12575.77 -31.38 54848.68 88888.00 2012-10-13 07:44:41.750 287 12575.67 -31.43 54848.68 88888.00 2012-10-13 07:44:41.875 287 12575.60 -31.45 54848.70 88888.00 2012-10-13 07:44:42.000 287 12575.55 -31.48 54848.70 88888.00 2012-10-13 07:44:42.125 287 12575.52 -31.50 54848.70 88888.00 2012-10-13 07:44:42.250 287 12575.52 -31.60 54848.62 88888.00 2012-10-13 07:44:42.375 287 12575.52 -31.62 54848.55 88888.00 2012-10-13 07:44:42.500 287 12575.42 -31.62 54848.50 88888.00 2012-10-13 07:44:42.625 287 12575.33 -31.68 54848.50 88888.00 2012-10-13 07:44:42.750 287 12575.20 -31.73 54848.50 88888.00 2012-10-13 07:44:42.875 287 12575.15 -31.77 54848.53 88888.00 2012-10-13 07:44:43.000 287 12575.08 -31.77 54848.50 88888.00 2012-10-13 07:44:43.125 287 12574.95 -31.77 54848.53 88888.00 2012-10-13 07:44:43.250 287 12574.83 -31.80 54848.60 88888.00 2012-10-13 07:44:43.375 287 12574.73 -31.82 54848.62 88888.00 2012-10-13 07:44:43.500 287 12574.62 -31.88 54848.68 88888.00 2012-10-13 07:44:43.625 287 12574.60 -31.85 54848.72 88888.00 2012-10-13 07:44:43.750 287 12574.52 -31.88 54848.75 88888.00 2012-10-13 07:44:43.875 287 12574.45 -31.88 54848.78 88888.00 2012-10-13 07:44:44.000 287 12574.35 -31.85 54848.75 88888.00 2012-10-13 07:44:44.125 287 12574.23 -31.85 54848.78 88888.00 2012-10-13 07:44:44.250 287 12574.17 -31.85 54848.78 88888.00 2012-10-13 07:44:44.375 287 12574.23 -31.80 54848.80 88888.00 2012-10-13 07:44:44.500 287 12574.12 -31.82 54848.82 88888.00 2012-10-13 07:44:44.625 287 12574.02 -31.88 54848.82 88888.00 2012-10-13 07:44:44.750 287 12573.92 -31.90 54848.80 88888.00 2012-10-13 07:44:44.875 287 12573.85 -31.93 54848.78 88888.00 2012-10-13 07:44:45.000 287 12573.83 -31.93 54848.75 88888.00 2012-10-13 07:44:45.125 287 12573.77 -31.95 54848.80 88888.00 2012-10-13 07:44:45.250 287 12573.65 -31.98 54848.72 88888.00 2012-10-13 07:44:45.375 287 12573.65 -31.95 54848.68 88888.00 2012-10-13 07:44:45.500 287 12573.62 -31.95 54848.62 88888.00 2012-10-13 07:44:45.625 287 12573.55 -31.98 54848.57 88888.00 2012-10-13 07:44:45.750 287 12573.42 -32.00 54848.57 88888.00 2012-10-13 07:44:45.875 287 12573.35 -32.02 54848.55 88888.00 2012-10-13 07:44:46.000 287 12573.33 -32.05 54848.57 88888.00 2012-10-13 07:44:46.125 287 12573.27 -32.05 54848.57 88888.00 2012-10-13 07:44:46.250 287 12573.12 -32.10 54848.65 88888.00 2012-10-13 07:44:46.375 287 12573.00 -32.12 54848.65 88888.00 2012-10-13 07:44:46.500 287 12572.90 -32.15 54848.72 88888.00 2012-10-13 07:44:46.625 287 12572.83 -32.12 54848.80 88888.00 2012-10-13 07:44:46.750 287 12572.70 -32.10 54848.82 88888.00 2012-10-13 07:44:46.875 287 12572.60 -32.10 54848.82 88888.00 2012-10-13 07:44:47.000 287 12572.48 -32.08 54848.80 88888.00 2012-10-13 07:44:47.125 287 12572.42 -32.02 54848.82 88888.00 2012-10-13 07:44:47.250 287 12572.38 -32.05 54848.80 88888.00 2012-10-13 07:44:47.375 287 12572.30 -32.08 54848.75 88888.00 2012-10-13 07:44:47.500 287 12572.25 -32.00 54848.78 88888.00 2012-10-13 07:44:47.625 287 12572.17 -31.95 54848.80 88888.00 2012-10-13 07:44:47.750 287 12572.08 -31.95 54848.78 88888.00 2012-10-13 07:44:47.875 287 12572.05 -31.93 54848.75 88888.00 2012-10-13 07:44:48.000 287 12572.02 -31.90 54848.78 88888.00 2012-10-13 07:44:48.125 287 12571.95 -31.90 54848.75 88888.00 2012-10-13 07:44:48.250 287 12571.85 -31.90 54848.68 88888.00 2012-10-13 07:44:48.375 287 12571.85 -31.85 54848.62 88888.00 2012-10-13 07:44:48.500 287 12571.80 -31.82 54848.60 88888.00 2012-10-13 07:44:48.625 287 12571.73 -31.75 54848.57 88888.00 2012-10-13 07:44:48.750 287 12571.62 -31.73 54848.55 88888.00 2012-10-13 07:44:48.875 287 12571.58 -31.70 54848.53 88888.00 2012-10-13 07:44:49.000 287 12571.58 -31.68 54848.53 88888.00 2012-10-13 07:44:49.125 287 12571.45 -31.65 54848.55 88888.00 2012-10-13 07:44:49.250 287 12571.23 -31.65 54848.60 88888.00 2012-10-13 07:44:49.375 287 12571.17 -31.62 54848.65 88888.00 2012-10-13 07:44:49.500 287 12571.10 -31.62 54848.70 88888.00 2012-10-13 07:44:49.625 287 12571.02 -31.62 54848.72 88888.00 2012-10-13 07:44:49.750 287 12570.95 -31.62 54848.75 88888.00 2012-10-13 07:44:49.875 287 12570.85 -31.60 54848.75 88888.00 2012-10-13 07:44:50.000 287 12570.80 -31.60 54848.72 88888.00 2012-10-13 07:44:50.125 287 12570.77 -31.57 54848.70 88888.00 2012-10-13 07:44:50.250 287 12570.70 -31.57 54848.70 88888.00 2012-10-13 07:44:50.375 287 12570.60 -31.55 54848.70 88888.00 2012-10-13 07:44:50.500 287 12570.50 -31.50 54848.70 88888.00 2012-10-13 07:44:50.625 287 12570.40 -31.50 54848.70 88888.00 2012-10-13 07:44:50.750 287 12570.33 -31.50 54848.70 88888.00 2012-10-13 07:44:50.875 287 12570.25 -31.48 54848.70 88888.00 2012-10-13 07:44:51.000 287 12570.17 -31.43 54848.68 88888.00 2012-10-13 07:44:51.125 287 12570.15 -31.38 54848.65 88888.00 2012-10-13 07:44:51.250 287 12570.15 -31.38 54848.57 88888.00 2012-10-13 07:44:51.375 287 12570.15 -31.32 54848.47 88888.00 2012-10-13 07:44:51.500 287 12570.08 -31.27 54848.40 88888.00 2012-10-13 07:44:51.625 287 12569.95 -31.23 54848.38 88888.00 2012-10-13 07:44:51.750 287 12569.88 -31.20 54848.38 88888.00 2012-10-13 07:44:51.875 287 12569.80 -31.20 54848.35 88888.00 2012-10-13 07:44:52.000 287 12569.75 -31.20 54848.38 88888.00 2012-10-13 07:44:52.125 287 12569.67 -31.15 54848.38 88888.00 2012-10-13 07:44:52.250 287 12569.58 -31.10 54848.45 88888.00 2012-10-13 07:44:52.375 287 12569.55 -31.07 54848.47 88888.00 2012-10-13 07:44:52.500 287 12569.42 -31.07 54848.53 88888.00 2012-10-13 07:44:52.625 287 12569.30 -31.05 54848.57 88888.00 2012-10-13 07:44:52.750 287 12569.25 -31.05 54848.57 88888.00 2012-10-13 07:44:52.875 287 12569.20 -31.05 54848.53 88888.00 2012-10-13 07:44:53.000 287 12569.10 -31.00 54848.50 88888.00 2012-10-13 07:44:53.125 287 12569.02 -31.00 54848.53 88888.00 2012-10-13 07:44:53.250 287 12568.92 -30.98 54848.53 88888.00 2012-10-13 07:44:53.375 287 12568.83 -30.98 54848.53 88888.00 2012-10-13 07:44:53.500 287 12568.75 -30.95 54848.53 88888.00 2012-10-13 07:44:53.625 287 12568.70 -30.93 54848.55 88888.00 2012-10-13 07:44:53.750 287 12568.65 -30.88 54848.55 88888.00 2012-10-13 07:44:53.875 287 12568.55 -30.88 54848.53 88888.00 2012-10-13 07:44:54.000 287 12568.48 -30.85 54848.50 88888.00 2012-10-13 07:44:54.125 287 12568.45 -30.82 54848.47 88888.00 2012-10-13 07:44:54.250 287 12568.38 -30.80 54848.43 88888.00 2012-10-13 07:44:54.375 287 12568.33 -30.75 54848.35 88888.00 2012-10-13 07:44:54.500 287 12568.25 -30.70 54848.30 88888.00 2012-10-13 07:44:54.625 287 12568.25 -30.68 54848.28 88888.00 2012-10-13 07:44:54.750 287 12568.20 -30.65 54848.25 88888.00 2012-10-13 07:44:54.875 287 12568.17 -30.60 54848.25 88888.00 2012-10-13 07:44:55.000 287 12568.17 -30.57 54848.20 88888.00 2012-10-13 07:44:55.125 287 12568.08 -30.57 54848.20 88888.00 2012-10-13 07:44:55.250 287 12567.95 -30.52 54848.25 88888.00 2012-10-13 07:44:55.375 287 12567.85 -30.55 54848.30 88888.00 2012-10-13 07:44:55.500 287 12567.75 -30.48 54848.35 88888.00 2012-10-13 07:44:55.625 287 12567.70 -30.43 54848.38 88888.00 2012-10-13 07:44:55.750 287 12567.60 -30.38 54848.38 88888.00 2012-10-13 07:44:55.875 287 12567.50 -30.35 54848.40 88888.00 2012-10-13 07:44:56.000 287 12567.40 -30.32 54848.38 88888.00 2012-10-13 07:44:56.125 287 12567.35 -30.30 54848.40 88888.00 2012-10-13 07:44:56.250 287 12567.27 -30.30 54848.38 88888.00 2012-10-13 07:44:56.375 287 12567.20 -30.25 54848.35 88888.00 2012-10-13 07:44:56.500 287 12567.15 -30.23 54848.35 88888.00 2012-10-13 07:44:56.625 287 12567.05 -30.20 54848.38 88888.00 2012-10-13 07:44:56.750 287 12566.88 -30.18 54848.40 88888.00 2012-10-13 07:44:56.875 287 12566.75 -30.15 54848.38 88888.00 2012-10-13 07:44:57.000 287 12566.62 -30.12 54848.38 88888.00 2012-10-13 07:44:57.125 287 12566.52 -30.10 54848.35 88888.00 2012-10-13 07:44:57.250 287 12566.45 -30.10 54848.25 88888.00 2012-10-13 07:44:57.375 287 12566.40 -30.00 54848.20 88888.00 2012-10-13 07:44:57.500 287 12566.33 -29.95 54848.15 88888.00 2012-10-13 07:44:57.625 287 12566.20 -29.95 54848.12 88888.00 2012-10-13 07:44:57.750 287 12566.05 -29.93 54848.10 88888.00 2012-10-13 07:44:57.875 287 12565.92 -29.90 54848.07 88888.00 2012-10-13 07:44:58.000 287 12565.83 -29.90 54848.07 88888.00 2012-10-13 07:44:58.125 287 12565.70 -29.88 54848.07 88888.00 2012-10-13 07:44:58.250 287 12565.58 -29.85 54848.12 88888.00 2012-10-13 07:44:58.375 287 12565.48 -29.85 54848.18 88888.00 2012-10-13 07:44:58.500 287 12565.38 -29.82 54848.25 88888.00 2012-10-13 07:44:58.625 287 12565.27 -29.80 54848.28 88888.00 2012-10-13 07:44:58.750 287 12565.15 -29.77 54848.28 88888.00 2012-10-13 07:44:58.875 287 12565.08 -29.75 54848.28 88888.00 2012-10-13 07:44:59.000 287 12565.02 -29.73 54848.28 88888.00 2012-10-13 07:44:59.125 287 12564.98 -29.70 54848.25 88888.00 2012-10-13 07:44:59.250 287 12564.88 -29.68 54848.25 88888.00 2012-10-13 07:44:59.375 287 12564.77 -29.70 54848.20 88888.00 2012-10-13 07:44:59.500 287 12564.62 -29.65 54848.20 88888.00 2012-10-13 07:44:59.625 287 12564.58 -29.62 54848.25 88888.00 2012-10-13 07:44:59.750 287 12564.52 -29.60 54848.22 88888.00 2012-10-13 07:44:59.875 287 12564.48 -29.60 54848.22 88888.00 2012-10-13 07:45:00.000 287 12564.38 -29.57 54848.20 88888.00 2012-10-13 07:45:00.125 287 12564.27 -29.57 54848.18 88888.00 2012-10-13 07:45:00.250 287 12564.25 -29.57 54848.10 88888.00 2012-10-13 07:45:00.375 287 12564.23 -29.50 54848.07 88888.00 2012-10-13 07:45:00.500 287 12564.10 -29.48 54847.97 88888.00 2012-10-13 07:45:00.625 287 12564.00 -29.48 54847.93 88888.00 2012-10-13 07:45:00.750 287 12563.90 -29.48 54847.93 88888.00 2012-10-13 07:45:00.875 287 12563.83 -29.45 54847.90 88888.00 2012-10-13 07:45:01.000 287 12563.73 -29.43 54847.88 88888.00 2012-10-13 07:45:01.125 287 12563.62 -29.43 54847.88 88888.00 2012-10-13 07:45:01.250 287 12563.48 -29.38 54847.93 88888.00 2012-10-13 07:45:01.375 287 12563.42 -29.38 54848.00 88888.00 2012-10-13 07:45:01.500 287 12563.33 -29.40 54848.03 88888.00 2012-10-13 07:45:01.625 287 12563.30 -29.40 54848.03 88888.00 2012-10-13 07:45:01.750 287 12563.25 -29.38 54848.03 88888.00 2012-10-13 07:45:01.875 287 12563.17 -29.35 54848.03 88888.00 2012-10-13 07:45:02.000 287 12563.05 -29.38 54848.00 88888.00 2012-10-13 07:45:02.125 287 12562.98 -29.32 54848.00 88888.00 2012-10-13 07:45:02.250 287 12562.88 -29.32 54848.00 88888.00 2012-10-13 07:45:02.375 287 12562.88 -29.30 54847.97 88888.00 2012-10-13 07:45:02.500 287 12562.80 -29.27 54847.95 88888.00 2012-10-13 07:45:02.625 287 12562.73 -29.27 54847.95 88888.00 2012-10-13 07:45:02.750 287 12562.70 -29.25 54847.90 88888.00 2012-10-13 07:45:02.875 287 12562.70 -29.25 54847.88 88888.00 2012-10-13 07:45:03.000 287 12562.60 -29.23 54847.88 88888.00 2012-10-13 07:45:03.125 287 12562.58 -29.23 54847.85 88888.00 2012-10-13 07:45:03.250 287 12562.50 -29.23 54847.78 88888.00 2012-10-13 07:45:03.375 287 12562.45 -29.18 54847.72 88888.00 2012-10-13 07:45:03.500 287 12562.38 -29.15 54847.62 88888.00 2012-10-13 07:45:03.625 287 12562.35 -29.15 54847.55 88888.00 2012-10-13 07:45:03.750 287 12562.33 -29.15 54847.55 88888.00 2012-10-13 07:45:03.875 287 12562.27 -29.10 54847.55 88888.00 2012-10-13 07:45:04.000 287 12562.20 -29.10 54847.50 88888.00 2012-10-13 07:45:04.125 287 12562.10 -29.05 54847.50 88888.00 2012-10-13 07:45:04.250 287 12561.98 -29.05 54847.55 88888.00 2012-10-13 07:45:04.375 287 12561.98 -29.00 54847.62 88888.00 2012-10-13 07:45:04.500 287 12561.85 -29.00 54847.65 88888.00 2012-10-13 07:45:04.625 287 12561.70 -29.00 54847.65 88888.00 2012-10-13 07:45:04.750 287 12561.65 -28.98 54847.62 88888.00 2012-10-13 07:45:04.875 287 12561.60 -28.95 54847.65 88888.00 2012-10-13 07:45:05.000 287 12561.52 -28.95 54847.62 88888.00 2012-10-13 07:45:05.125 287 12561.50 -28.95 54847.62 88888.00 2012-10-13 07:45:05.250 287 12561.45 -28.93 54847.60 88888.00 2012-10-13 07:45:05.375 287 12561.40 -28.90 54847.55 88888.00 2012-10-13 07:45:05.500 287 12561.27 -28.90 54847.53 88888.00 2012-10-13 07:45:05.625 287 12561.20 -28.85 54847.50 88888.00 2012-10-13 07:45:05.750 287 12561.17 -28.85 54847.53 88888.00 2012-10-13 07:45:05.875 287 12561.08 -28.82 54847.47 88888.00 2012-10-13 07:45:06.000 287 12561.00 -28.80 54847.45 88888.00 2012-10-13 07:45:06.125 287 12560.92 -28.82 54847.45 88888.00 2012-10-13 07:45:06.250 287 12560.85 -28.82 54847.35 88888.00 2012-10-13 07:45:06.375 287 12560.83 -28.82 54847.25 88888.00 2012-10-13 07:45:06.500 287 12560.80 -28.82 54847.18 88888.00 2012-10-13 07:45:06.625 287 12560.77 -28.82 54847.12 88888.00 2012-10-13 07:45:06.750 287 12560.75 -28.82 54847.10 88888.00 2012-10-13 07:45:06.875 287 12560.70 -28.85 54847.07 88888.00 2012-10-13 07:45:07.000 287 12560.62 -28.88 54847.03 88888.00 2012-10-13 07:45:07.125 287 12560.67 -28.85 54847.03 88888.00 2012-10-13 07:45:07.250 287 12560.62 -28.88 54847.10 88888.00 2012-10-13 07:45:07.375 287 12560.55 -28.88 54847.12 88888.00 2012-10-13 07:45:07.500 287 12560.38 -28.90 54847.18 88888.00 2012-10-13 07:45:07.625 287 12560.27 -28.90 54847.18 88888.00 2012-10-13 07:45:07.750 287 12560.27 -28.90 54847.15 88888.00 2012-10-13 07:45:07.875 287 12560.25 -28.90 54847.10 88888.00 2012-10-13 07:45:08.000 287 12560.15 -28.88 54847.12 88888.00 2012-10-13 07:45:08.125 287 12560.08 -28.90 54847.12 88888.00 2012-10-13 07:45:08.250 287 12560.05 -28.90 54847.07 88888.00 2012-10-13 07:45:08.375 287 12560.02 -28.88 54847.05 88888.00 2012-10-13 07:45:08.500 287 12559.98 -28.85 54847.03 88888.00 2012-10-13 07:45:08.625 287 12559.95 -28.85 54847.00 88888.00 2012-10-13 07:45:08.750 287 12559.88 -28.85 54846.97 88888.00 2012-10-13 07:45:08.875 287 12559.77 -28.82 54846.97 88888.00 2012-10-13 07:45:09.000 287 12559.67 -28.82 54846.95 88888.00 2012-10-13 07:45:09.125 287 12559.67 -28.82 54846.90 88888.00 2012-10-13 07:45:09.250 287 12559.60 -28.85 54846.82 88888.00 2012-10-13 07:45:09.375 287 12559.60 -28.82 54846.75 88888.00 2012-10-13 07:45:09.500 287 12559.55 -28.80 54846.68 88888.00 2012-10-13 07:45:09.625 287 12559.42 -28.77 54846.65 88888.00 2012-10-13 07:45:09.750 287 12559.33 -28.80 54846.57 88888.00 2012-10-13 07:45:09.875 287 12559.30 -28.80 54846.55 88888.00 2012-10-13 07:45:10.000 287 12559.25 -28.80 54846.53 88888.00 2012-10-13 07:45:10.125 287 12559.27 -28.80 54846.50 88888.00 2012-10-13 07:45:10.250 287 12559.20 -28.80 54846.55 88888.00 2012-10-13 07:45:10.375 287 12559.12 -28.82 54846.55 88888.00 2012-10-13 07:45:10.500 287 12559.10 -28.85 54846.60 88888.00 2012-10-13 07:45:10.625 287 12559.12 -28.85 54846.62 88888.00 2012-10-13 07:45:10.750 287 12559.12 -28.85 54846.62 88888.00 2012-10-13 07:45:10.875 287 12559.05 -28.85 54846.60 88888.00 2012-10-13 07:45:11.000 287 12558.95 -28.85 54846.55 88888.00 2012-10-13 07:45:11.125 287 12558.90 -28.85 54846.55 88888.00 2012-10-13 07:45:11.250 287 12558.88 -28.88 54846.50 88888.00 2012-10-13 07:45:11.375 287 12558.88 -28.85 54846.47 88888.00 2012-10-13 07:45:11.500 287 12558.80 -28.85 54846.45 88888.00 2012-10-13 07:45:11.625 287 12558.70 -28.82 54846.45 88888.00 2012-10-13 07:45:11.750 287 12558.65 -28.80 54846.43 88888.00 2012-10-13 07:45:11.875 287 12558.70 -28.80 54846.43 88888.00 2012-10-13 07:45:12.000 287 12558.65 -28.80 54846.40 88888.00 2012-10-13 07:45:12.125 287 12558.60 -28.80 54846.38 88888.00 2012-10-13 07:45:12.250 287 12558.52 -28.82 54846.28 88888.00 2012-10-13 07:45:12.375 287 12558.55 -28.80 54846.18 88888.00 2012-10-13 07:45:12.500 287 12558.58 -28.77 54846.10 88888.00 2012-10-13 07:45:12.625 287 12558.60 -28.75 54846.03 88888.00 2012-10-13 07:45:12.750 287 12558.60 -28.77 54846.00 88888.00 2012-10-13 07:45:12.875 287 12558.55 -28.77 54845.95 88888.00 2012-10-13 07:45:13.000 287 12558.55 -28.80 54845.93 88888.00 2012-10-13 07:45:13.125 287 12558.50 -28.75 54845.90 88888.00 2012-10-13 07:45:13.250 287 12558.45 -28.77 54845.95 88888.00 2012-10-13 07:45:13.375 287 12558.42 -28.75 54846.00 88888.00 2012-10-13 07:45:13.500 287 12558.40 -28.77 54846.03 88888.00 2012-10-13 07:45:13.625 287 12558.40 -28.77 54846.03 88888.00 2012-10-13 07:45:13.750 287 12558.35 -28.80 54846.00 88888.00 2012-10-13 07:45:13.875 287 12558.25 -28.80 54845.95 88888.00 2012-10-13 07:45:14.000 287 12558.23 -28.77 54845.93 88888.00 2012-10-13 07:45:14.125 287 12558.25 -28.75 54845.93 88888.00 2012-10-13 07:45:14.250 287 12558.20 -28.75 54845.90 88888.00 2012-10-13 07:45:14.375 287 12558.17 -28.73 54845.88 88888.00 2012-10-13 07:45:14.500 287 12558.12 -28.73 54845.80 88888.00 2012-10-13 07:45:14.625 287 12558.12 -28.75 54845.80 88888.00 2012-10-13 07:45:14.750 287 12558.05 -28.75 54845.75 88888.00 2012-10-13 07:45:14.875 287 12558.00 -28.70 54845.75 88888.00 2012-10-13 07:45:15.000 287 12558.02 -28.68 54845.70 88888.00 2012-10-13 07:45:15.125 287 12557.98 -28.68 54845.70 88888.00 2012-10-13 07:45:15.250 287 12557.88 -28.70 54845.60 88888.00 2012-10-13 07:45:15.375 287 12557.80 -28.68 54845.50 88888.00 2012-10-13 07:45:15.500 287 12557.77 -28.65 54845.45 88888.00 2012-10-13 07:45:15.625 287 12557.73 -28.62 54845.40 88888.00 2012-10-13 07:45:15.750 287 12557.65 -28.62 54845.35 88888.00 2012-10-13 07:45:15.875 287 12557.62 -28.62 54845.30 88888.00 2012-10-13 07:45:16.000 287 12557.60 -28.62 54845.28 88888.00 2012-10-13 07:45:16.125 287 12557.55 -28.60 54845.28 88888.00 2012-10-13 07:45:16.250 287 12557.50 -28.60 54845.30 88888.00 2012-10-13 07:45:16.375 287 12557.40 -28.62 54845.32 88888.00 2012-10-13 07:45:16.500 287 12557.27 -28.68 54845.35 88888.00 2012-10-13 07:45:16.625 287 12557.17 -28.65 54845.38 88888.00 2012-10-13 07:45:16.750 287 12557.17 -28.62 54845.35 88888.00 2012-10-13 07:45:16.875 287 12557.12 -28.62 54845.32 88888.00 2012-10-13 07:45:17.000 287 12557.08 -28.60 54845.28 88888.00 2012-10-13 07:45:17.125 287 12557.05 -28.60 54845.25 88888.00 2012-10-13 07:45:17.250 287 12557.05 -28.55 54845.22 88888.00 2012-10-13 07:45:17.375 287 12557.10 -28.48 54845.22 88888.00 2012-10-13 07:45:17.500 287 12557.02 -28.45 54845.18 88888.00 2012-10-13 07:45:17.625 287 12557.00 -28.43 54845.15 88888.00 2012-10-13 07:45:17.750 287 12557.00 -28.38 54845.12 88888.00 2012-10-13 07:45:17.875 287 12556.92 -28.35 54845.07 88888.00 2012-10-13 07:45:18.000 287 12556.85 -28.32 54845.05 88888.00 2012-10-13 07:45:18.125 287 12556.83 -28.27 54845.00 88888.00 2012-10-13 07:45:18.250 287 12556.77 -28.23 54844.90 88888.00 2012-10-13 07:45:18.375 287 12556.75 -28.15 54844.82 88888.00 2012-10-13 07:45:18.500 287 12556.75 -28.07 54844.78 88888.00 2012-10-13 07:45:18.625 287 12556.70 -28.05 54844.72 88888.00 2012-10-13 07:45:18.750 287 12556.52 -28.02 54844.70 88888.00 2012-10-13 07:45:18.875 287 12556.40 -28.00 54844.65 88888.00 2012-10-13 07:45:19.000 287 12556.40 -27.95 54844.60 88888.00 2012-10-13 07:45:19.125 287 12556.40 -27.90 54844.57 88888.00 2012-10-13 07:45:19.250 287 12556.30 -27.82 54844.62 88888.00 2012-10-13 07:45:19.375 287 12556.23 -27.77 54844.65 88888.00 2012-10-13 07:45:19.500 287 12556.05 -27.70 54844.72 88888.00 2012-10-13 07:45:19.625 287 12555.92 -27.65 54844.70 88888.00 2012-10-13 07:45:19.750 287 12555.88 -27.60 54844.70 88888.00 2012-10-13 07:45:19.875 287 12555.83 -27.52 54844.70 88888.00 2012-10-13 07:45:20.000 287 12555.75 -27.48 54844.65 88888.00 2012-10-13 07:45:20.125 287 12555.65 -27.43 54844.65 88888.00 2012-10-13 07:45:20.250 287 12555.58 -27.43 54844.60 88888.00 2012-10-13 07:45:20.375 287 12555.52 -27.35 54844.57 88888.00 2012-10-13 07:45:20.500 287 12555.38 -27.32 54844.55 88888.00 2012-10-13 07:45:20.625 287 12555.38 -27.30 54844.50 88888.00 2012-10-13 07:45:20.750 287 12555.38 -27.25 54844.53 88888.00 2012-10-13 07:45:20.875 287 12555.35 -27.20 54844.47 88888.00 2012-10-13 07:45:21.000 287 12555.27 -27.15 54844.45 88888.00 2012-10-13 07:45:21.125 287 12555.17 -27.15 54844.43 88888.00 2012-10-13 07:45:21.250 287 12555.05 -27.15 54844.35 88888.00 2012-10-13 07:45:21.375 287 12555.00 -27.10 54844.28 88888.00 2012-10-13 07:45:21.500 287 12554.88 -27.05 54844.18 88888.00 2012-10-13 07:45:21.625 287 12554.80 -27.02 54844.18 88888.00 2012-10-13 07:45:21.750 287 12554.73 -27.00 54844.12 88888.00 2012-10-13 07:45:21.875 287 12554.70 -27.00 54844.10 88888.00 2012-10-13 07:45:22.000 287 12554.67 -26.95 54844.10 88888.00 2012-10-13 07:45:22.125 287 12554.58 -26.93 54844.10 88888.00 2012-10-13 07:45:22.250 287 12554.35 -26.93 54844.12 88888.00 2012-10-13 07:45:22.375 287 12554.27 -26.93 54844.18 88888.00 2012-10-13 07:45:22.500 287 12554.17 -26.93 54844.20 88888.00 2012-10-13 07:45:22.625 287 12554.05 -26.90 54844.20 88888.00 2012-10-13 07:45:22.750 287 12553.90 -26.90 54844.20 88888.00 2012-10-13 07:45:22.875 287 12553.75 -26.90 54844.18 88888.00 2012-10-13 07:45:23.000 287 12553.73 -26.90 54844.18 88888.00 2012-10-13 07:45:23.125 287 12553.80 -26.88 54844.18 88888.00 2012-10-13 07:45:23.250 287 12553.67 -26.90 54844.18 88888.00 2012-10-13 07:45:23.375 287 12553.52 -26.85 54844.15 88888.00 2012-10-13 07:45:23.500 287 12553.45 -26.88 54844.12 88888.00 2012-10-13 07:45:23.625 287 12553.38 -26.82 54844.10 88888.00 2012-10-13 07:45:23.750 287 12553.35 -26.80 54844.07 88888.00 2012-10-13 07:45:23.875 287 12553.38 -26.80 54844.07 88888.00 2012-10-13 07:45:24.000 287 12553.35 -26.77 54844.05 88888.00 2012-10-13 07:45:24.125 287 12553.27 -26.77 54844.03 88888.00 2012-10-13 07:45:24.250 287 12553.23 -26.77 54843.93 88888.00 2012-10-13 07:45:24.375 287 12553.25 -26.73 54843.88 88888.00 2012-10-13 07:45:24.500 287 12553.23 -26.68 54843.80 88888.00 2012-10-13 07:45:24.625 287 12553.27 -26.68 54843.75 88888.00 2012-10-13 07:45:24.750 287 12553.23 -26.65 54843.72 88888.00 2012-10-13 07:45:24.875 287 12553.20 -26.62 54843.72 88888.00 2012-10-13 07:45:25.000 287 12553.15 -26.60 54843.70 88888.00 2012-10-13 07:45:25.125 287 12553.10 -26.55 54843.70 88888.00 2012-10-13 07:45:25.250 287 12553.00 -26.55 54843.75 88888.00 2012-10-13 07:45:25.375 287 12552.98 -26.55 54843.78 88888.00 2012-10-13 07:45:25.500 287 12552.98 -26.55 54843.82 88888.00 2012-10-13 07:45:25.625 287 12552.90 -26.50 54843.85 88888.00 2012-10-13 07:45:25.750 287 12552.83 -26.48 54843.85 88888.00 2012-10-13 07:45:25.875 287 12552.77 -26.48 54843.82 88888.00 2012-10-13 07:45:26.000 287 12552.75 -26.48 54843.82 88888.00 2012-10-13 07:45:26.125 287 12552.73 -26.48 54843.85 88888.00 2012-10-13 07:45:26.250 287 12552.70 -26.45 54843.82 88888.00 2012-10-13 07:45:26.375 287 12552.67 -26.43 54843.80 88888.00 2012-10-13 07:45:26.500 287 12552.62 -26.38 54843.80 88888.00 2012-10-13 07:45:26.625 287 12552.58 -26.35 54843.80 88888.00 2012-10-13 07:45:26.750 287 12552.58 -26.27 54843.78 88888.00 2012-10-13 07:45:26.875 287 12552.55 -26.23 54843.75 88888.00 2012-10-13 07:45:27.000 287 12552.45 -26.15 54843.72 88888.00 2012-10-13 07:45:27.125 287 12552.38 -26.07 54843.72 88888.00 2012-10-13 07:45:27.250 287 12552.27 -26.02 54843.68 88888.00 2012-10-13 07:45:27.375 287 12552.30 -25.90 54843.62 88888.00 2012-10-13 07:45:27.500 287 12552.20 -25.80 54843.53 88888.00 2012-10-13 07:45:27.625 287 12552.08 -25.73 54843.47 88888.00 2012-10-13 07:45:27.750 287 12552.00 -25.65 54843.45 88888.00 2012-10-13 07:45:27.875 287 12551.90 -25.57 54843.45 88888.00 2012-10-13 07:45:28.000 287 12551.77 -25.52 54843.43 88888.00 2012-10-13 07:45:28.125 287 12551.73 -25.45 54843.43 88888.00 2012-10-13 07:45:28.250 287 12551.62 -25.40 54843.53 88888.00 2012-10-13 07:45:28.375 287 12551.55 -25.38 54843.57 88888.00 2012-10-13 07:45:28.500 287 12551.38 -25.32 54843.62 88888.00 2012-10-13 07:45:28.625 287 12551.25 -25.30 54843.65 88888.00 2012-10-13 07:45:28.750 287 12551.15 -25.25 54843.68 88888.00 2012-10-13 07:45:28.875 287 12551.10 -25.23 54843.68 88888.00 2012-10-13 07:45:29.000 287 12551.05 -25.20 54843.68 88888.00 2012-10-13 07:45:29.125 287 12551.00 -25.18 54843.65 88888.00 2012-10-13 07:45:29.250 287 12550.85 -25.18 54843.65 88888.00 2012-10-13 07:45:29.375 287 12550.80 -25.12 54843.65 88888.00 2012-10-13 07:45:29.500 287 12550.75 -25.12 54843.65 88888.00 2012-10-13 07:45:29.625 287 12550.62 -25.07 54843.65 88888.00 2012-10-13 07:45:29.750 287 12550.55 -25.07 54843.68 88888.00 2012-10-13 07:45:29.875 287 12550.50 -25.05 54843.68 88888.00 2012-10-13 07:45:30.000 287 12550.50 -25.05 54843.65 88888.00 2012-10-13 07:45:30.125 287 12550.48 -25.05 54843.65 88888.00 2012-10-13 07:45:30.250 287 12550.48 -25.05 54843.60 88888.00 2012-10-13 07:45:30.375 287 12550.50 -24.95 54843.50 88888.00 2012-10-13 07:45:30.500 287 12550.42 -24.93 54843.45 88888.00 2012-10-13 07:45:30.625 287 12550.38 -24.88 54843.40 88888.00 2012-10-13 07:45:30.750 287 12550.38 -24.85 54843.38 88888.00 2012-10-13 07:45:30.875 287 12550.30 -24.80 54843.35 88888.00 2012-10-13 07:45:31.000 287 12550.27 -24.77 54843.35 88888.00 2012-10-13 07:45:31.125 287 12550.25 -24.75 54843.35 88888.00 2012-10-13 07:45:31.250 287 12550.08 -24.70 54843.43 88888.00 2012-10-13 07:45:31.375 287 12550.00 -24.68 54843.47 88888.00 2012-10-13 07:45:31.500 287 12549.92 -24.65 54843.50 88888.00 2012-10-13 07:45:31.625 287 12549.83 -24.62 54843.55 88888.00 2012-10-13 07:45:31.750 287 12549.70 -24.57 54843.55 88888.00 2012-10-13 07:45:31.875 287 12549.58 -24.57 54843.55 88888.00 2012-10-13 07:45:32.000 287 12549.50 -24.52 54843.55 88888.00 2012-10-13 07:45:32.125 287 12549.42 -24.45 54843.57 88888.00 2012-10-13 07:45:32.250 287 12549.30 -24.45 54843.57 88888.00 2012-10-13 07:45:32.375 287 12549.20 -24.45 54843.53 88888.00 2012-10-13 07:45:32.500 287 12549.17 -24.43 54843.55 88888.00 2012-10-13 07:45:32.625 287 12549.17 -24.38 54843.55 88888.00 2012-10-13 07:45:32.750 287 12549.08 -24.38 54843.55 88888.00 2012-10-13 07:45:32.875 287 12548.95 -24.38 54843.53 88888.00 2012-10-13 07:45:33.000 287 12548.92 -24.35 54843.53 88888.00 2012-10-13 07:45:33.125 287 12548.92 -24.30 54843.53 88888.00 2012-10-13 07:45:33.250 287 12548.80 -24.32 54843.45 88888.00 2012-10-13 07:45:33.375 287 12548.80 -24.27 54843.40 88888.00 2012-10-13 07:45:33.500 287 12548.73 -24.25 54843.35 88888.00 2012-10-13 07:45:33.625 287 12548.70 -24.27 54843.30 88888.00 2012-10-13 07:45:33.750 287 12548.73 -24.27 54843.25 88888.00 2012-10-13 07:45:33.875 287 12548.70 -24.25 54843.22 88888.00 2012-10-13 07:45:34.000 287 12548.62 -24.23 54843.25 88888.00 2012-10-13 07:45:34.125 287 12548.58 -24.20 54843.22 88888.00 2012-10-13 07:45:34.250 287 12548.50 -24.20 54843.28 88888.00 2012-10-13 07:45:34.375 287 12548.48 -24.18 54843.35 88888.00 2012-10-13 07:45:34.500 287 12548.38 -24.18 54843.43 88888.00 2012-10-13 07:45:34.625 287 12548.27 -24.20 54843.45 88888.00 2012-10-13 07:45:34.750 287 12548.20 -24.15 54843.45 88888.00 2012-10-13 07:45:34.875 287 12548.20 -24.12 54843.47 88888.00 2012-10-13 07:45:35.000 287 12548.17 -24.12 54843.45 88888.00 2012-10-13 07:45:35.125 287 12548.12 -24.12 54843.45 88888.00 2012-10-13 07:45:35.250 287 12548.08 -24.12 54843.45 88888.00 2012-10-13 07:45:35.375 287 12548.02 -24.12 54843.38 88888.00 2012-10-13 07:45:35.500 287 12547.95 -24.07 54843.40 88888.00 2012-10-13 07:45:35.625 287 12547.88 -24.05 54843.43 88888.00 2012-10-13 07:45:35.750 287 12547.90 -24.05 54843.45 88888.00 2012-10-13 07:45:35.875 287 12547.90 -24.02 54843.43 88888.00 2012-10-13 07:45:36.000 287 12547.85 -24.02 54843.43 88888.00 2012-10-13 07:45:36.125 287 12547.75 -24.02 54843.43 88888.00 2012-10-13 07:45:36.250 287 12547.73 -24.05 54843.38 88888.00 2012-10-13 07:45:36.375 287 12547.77 -24.00 54843.28 88888.00 2012-10-13 07:45:36.500 287 12547.75 -23.98 54843.20 88888.00 2012-10-13 07:45:36.625 287 12547.67 -24.00 54843.15 88888.00 2012-10-13 07:45:36.750 287 12547.55 -23.98 54843.12 88888.00 2012-10-13 07:45:36.875 287 12547.45 -24.00 54843.12 88888.00 2012-10-13 07:45:37.000 287 12547.45 -24.00 54843.12 88888.00 2012-10-13 07:45:37.125 287 12547.45 -23.98 54843.15 88888.00 2012-10-13 07:45:37.250 287 12547.35 -23.98 54843.22 88888.00 2012-10-13 07:45:37.375 287 12547.38 -23.95 54843.28 88888.00 2012-10-13 07:45:37.500 287 12547.33 -23.95 54843.32 88888.00 2012-10-13 07:45:37.625 287 12547.23 -23.98 54843.32 88888.00 2012-10-13 07:45:37.750 287 12547.17 -23.98 54843.32 88888.00 2012-10-13 07:45:37.875 287 12547.12 -23.93 54843.32 88888.00 2012-10-13 07:45:38.000 287 12547.08 -23.90 54843.32 88888.00 2012-10-13 07:45:38.125 287 12547.05 -23.85 54843.32 88888.00 2012-10-13 07:45:38.250 287 12547.00 -23.85 54843.32 88888.00 2012-10-13 07:45:38.375 287 12546.95 -23.82 54843.30 88888.00 2012-10-13 07:45:38.500 287 12546.90 -23.77 54843.35 88888.00 2012-10-13 07:45:38.625 287 12546.83 -23.70 54843.32 88888.00 2012-10-13 07:45:38.750 287 12546.80 -23.68 54843.30 88888.00 2012-10-13 07:45:38.875 287 12546.85 -23.62 54843.28 88888.00 2012-10-13 07:45:39.000 287 12546.85 -23.60 54843.28 88888.00 2012-10-13 07:45:39.125 287 12546.83 -23.60 54843.28 88888.00 2012-10-13 07:45:39.250 287 12546.75 -23.60 54843.20 88888.00 2012-10-13 07:45:39.375 287 12546.73 -23.55 54843.12 88888.00 2012-10-13 07:45:39.500 287 12546.73 -23.48 54843.07 88888.00 2012-10-13 07:45:39.625 287 12546.70 -23.50 54843.03 88888.00 2012-10-13 07:45:39.750 287 12546.60 -23.48 54843.03 88888.00 2012-10-13 07:45:39.875 287 12546.52 -23.45 54843.05 88888.00 2012-10-13 07:45:40.000 287 12546.38 -23.45 54843.03 88888.00 2012-10-13 07:45:40.125 287 12546.33 -23.43 54843.03 88888.00 2012-10-13 07:45:40.250 287 12546.30 -23.43 54843.10 88888.00 2012-10-13 07:45:40.375 287 12546.25 -23.43 54843.15 88888.00 2012-10-13 07:45:40.500 287 12546.12 -23.45 54843.18 88888.00 2012-10-13 07:45:40.625 287 12546.10 -23.45 54843.20 88888.00 2012-10-13 07:45:40.750 287 12546.05 -23.45 54843.20 88888.00 2012-10-13 07:45:40.875 287 12546.05 -23.40 54843.22 88888.00 2012-10-13 07:45:41.000 287 12545.98 -23.35 54843.20 88888.00 2012-10-13 07:45:41.125 287 12545.92 -23.30 54843.20 88888.00 2012-10-13 07:45:41.250 287 12545.83 -23.27 54843.22 88888.00 2012-10-13 07:45:41.375 287 12545.80 -23.27 54843.20 88888.00 2012-10-13 07:45:41.500 287 12545.73 -23.20 54843.18 88888.00 2012-10-13 07:45:41.625 287 12545.62 -23.18 54843.20 88888.00 2012-10-13 07:45:41.750 287 12545.55 -23.12 54843.22 88888.00 2012-10-13 07:45:41.875 287 12545.52 -23.10 54843.20 88888.00 2012-10-13 07:45:42.000 287 12545.48 -23.07 54843.22 88888.00 2012-10-13 07:45:42.125 287 12545.38 -23.00 54843.20 88888.00 2012-10-13 07:45:42.250 287 12545.25 -22.95 54843.15 88888.00 2012-10-13 07:45:42.375 287 12545.25 -22.85 54843.05 88888.00 2012-10-13 07:45:42.500 287 12545.33 -22.77 54842.97 88888.00 2012-10-13 07:45:42.625 287 12545.33 -22.73 54842.93 88888.00 2012-10-13 07:45:42.750 287 12545.23 -22.62 54842.90 88888.00 2012-10-13 07:45:42.875 287 12545.17 -22.52 54842.90 88888.00 2012-10-13 07:45:43.000 287 12545.10 -22.43 54842.93 88888.00 2012-10-13 07:45:43.125 287 12545.08 -22.35 54842.90 88888.00 2012-10-13 07:45:43.250 287 12544.95 -22.27 54843.00 88888.00 2012-10-13 07:45:43.375 287 12544.90 -22.20 54843.07 88888.00 2012-10-13 07:45:43.500 287 12544.90 -22.10 54843.07 88888.00 2012-10-13 07:45:43.625 287 12544.83 -22.00 54843.07 88888.00 2012-10-13 07:45:43.750 287 12544.85 -21.93 54843.07 88888.00 2012-10-13 07:45:43.875 287 12544.80 -21.82 54843.05 88888.00 2012-10-13 07:45:44.000 287 12544.70 -21.77 54843.05 88888.00 2012-10-13 07:45:44.125 287 12544.65 -21.68 54843.05 88888.00 2012-10-13 07:45:44.250 287 12544.48 -21.57 54843.03 88888.00 2012-10-13 07:45:44.375 287 12544.45 -21.50 54843.03 88888.00 2012-10-13 07:45:44.500 287 12544.42 -21.38 54843.05 88888.00 2012-10-13 07:45:44.625 287 12544.38 -21.25 54843.05 88888.00 2012-10-13 07:45:44.750 287 12544.25 -21.15 54843.05 88888.00 2012-10-13 07:45:44.875 287 12544.17 -21.02 54843.05 88888.00 2012-10-13 07:45:45.000 287 12544.12 -20.93 54843.03 88888.00 2012-10-13 07:45:45.125 287 12544.05 -20.82 54843.03 88888.00 2012-10-13 07:45:45.250 287 12543.95 -20.73 54842.95 88888.00 2012-10-13 07:45:45.375 287 12543.88 -20.55 54842.85 88888.00 2012-10-13 07:45:45.500 287 12543.77 -20.38 54842.80 88888.00 2012-10-13 07:45:45.625 287 12543.77 -20.23 54842.75 88888.00 2012-10-13 07:45:45.750 287 12543.73 -20.10 54842.75 88888.00 2012-10-13 07:45:45.875 287 12543.58 -20.00 54842.75 88888.00 2012-10-13 07:45:46.000 287 12543.48 -19.90 54842.72 88888.00 2012-10-13 07:45:46.125 287 12543.33 -19.77 54842.72 88888.00 2012-10-13 07:45:46.250 287 12543.23 -19.62 54842.80 88888.00 2012-10-13 07:45:46.375 287 12543.12 -19.52 54842.88 88888.00 2012-10-13 07:45:46.500 287 12542.98 -19.43 54842.90 88888.00 2012-10-13 07:45:46.625 287 12542.85 -19.32 54842.93 88888.00 2012-10-13 07:45:46.750 287 12542.70 -19.23 54842.93 88888.00 2012-10-13 07:45:46.875 287 12542.52 -19.15 54842.93 88888.00 2012-10-13 07:45:47.000 287 12542.42 -19.07 54842.95 88888.00 2012-10-13 07:45:47.125 287 12542.33 -18.98 54842.95 88888.00 2012-10-13 07:45:47.250 287 12542.12 -18.90 54842.97 88888.00 2012-10-13 07:45:47.375 287 12542.02 -18.77 54843.00 88888.00 2012-10-13 07:45:47.500 287 12541.85 -18.70 54842.97 88888.00 2012-10-13 07:45:47.625 287 12541.65 -18.65 54842.93 88888.00 2012-10-13 07:45:47.750 287 12541.52 -18.60 54842.93 88888.00 2012-10-13 07:45:47.875 287 12541.42 -18.52 54842.93 88888.00 2012-10-13 07:45:48.000 287 12541.38 -18.48 54842.93 88888.00 2012-10-13 07:45:48.125 287 12541.35 -18.43 54842.90 88888.00 2012-10-13 07:45:48.250 287 12541.25 -18.40 54842.78 88888.00 2012-10-13 07:45:48.375 287 12541.10 -18.38 54842.65 88888.00 2012-10-13 07:45:48.500 287 12541.02 -18.27 54842.62 88888.00 2012-10-13 07:45:48.625 287 12540.98 -18.18 54842.62 88888.00 2012-10-13 07:45:48.750 287 12540.90 -18.10 54842.62 88888.00 2012-10-13 07:45:48.875 287 12540.80 -18.02 54842.57 88888.00 2012-10-13 07:45:49.000 287 12540.73 -18.00 54842.57 88888.00 2012-10-13 07:45:49.125 287 12540.70 -17.93 54842.57 88888.00 2012-10-13 07:45:49.250 287 12540.58 -17.88 54842.60 88888.00 2012-10-13 07:45:49.375 287 12540.50 -17.80 54842.68 88888.00 2012-10-13 07:45:49.500 287 12540.40 -17.77 54842.68 88888.00 2012-10-13 07:45:49.625 287 12540.33 -17.73 54842.68 88888.00 2012-10-13 07:45:49.750 287 12540.30 -17.65 54842.70 88888.00 2012-10-13 07:45:49.875 287 12540.33 -17.57 54842.68 88888.00 2012-10-13 07:45:50.000 287 12540.25 -17.50 54842.68 88888.00 2012-10-13 07:45:50.125 287 12540.17 -17.45 54842.70 88888.00 2012-10-13 07:45:50.250 287 12540.08 -17.38 54842.70 88888.00 2012-10-13 07:45:50.375 287 12540.05 -17.27 54842.70 88888.00 2012-10-13 07:45:50.500 287 12539.98 -17.20 54842.68 88888.00 2012-10-13 07:45:50.625 287 12539.85 -17.18 54842.62 88888.00 2012-10-13 07:45:50.750 287 12539.77 -17.10 54842.60 88888.00 2012-10-13 07:45:50.875 287 12539.70 -17.02 54842.57 88888.00 2012-10-13 07:45:51.000 287 12539.60 -16.95 54842.55 88888.00 2012-10-13 07:45:51.125 287 12539.58 -16.90 54842.53 88888.00 2012-10-13 07:45:51.250 287 12539.60 -16.85 54842.45 88888.00 2012-10-13 07:45:51.375 287 12539.52 -16.80 54842.35 88888.00 2012-10-13 07:45:51.500 287 12539.40 -16.68 54842.30 88888.00 2012-10-13 07:45:51.625 287 12539.40 -16.57 54842.28 88888.00 2012-10-13 07:45:51.750 287 12539.33 -16.50 54842.20 88888.00 2012-10-13 07:45:51.875 287 12539.27 -16.40 54842.20 88888.00 2012-10-13 07:45:52.000 287 12539.17 -16.30 54842.12 88888.00 2012-10-13 07:45:52.125 287 12539.15 -16.23 54842.10 88888.00 2012-10-13 07:45:52.250 287 12539.10 -16.10 54842.15 88888.00 2012-10-13 07:45:52.375 287 12539.12 -16.02 54842.18 88888.00 2012-10-13 07:45:52.500 287 12539.08 -15.93 54842.20 88888.00 2012-10-13 07:45:52.625 287 12539.00 -15.85 54842.20 88888.00 2012-10-13 07:45:52.750 287 12539.02 -15.75 54842.18 88888.00 2012-10-13 07:45:52.875 287 12539.05 -15.62 54842.12 88888.00 2012-10-13 07:45:53.000 287 12539.05 -15.50 54842.10 88888.00 2012-10-13 07:45:53.125 287 12539.02 -15.38 54842.07 88888.00 2012-10-13 07:45:53.250 287 12538.98 -15.30 54842.07 88888.00 2012-10-13 07:45:53.375 287 12539.00 -15.15 54842.03 88888.00 2012-10-13 07:45:53.500 287 12538.98 -15.07 54842.00 88888.00 2012-10-13 07:45:53.625 287 12538.90 -14.95 54841.93 88888.00 2012-10-13 07:45:53.750 287 12538.80 -14.88 54841.88 88888.00 2012-10-13 07:45:53.875 287 12538.88 -14.75 54841.85 88888.00 2012-10-13 07:45:54.000 287 12538.90 -14.62 54841.82 88888.00 2012-10-13 07:45:54.125 287 12538.80 -14.55 54841.78 88888.00 2012-10-13 07:45:54.250 287 12538.62 -14.47 54841.68 88888.00 2012-10-13 07:45:54.375 287 12538.60 -14.40 54841.57 88888.00 2012-10-13 07:45:54.500 287 12538.62 -14.30 54841.50 88888.00 2012-10-13 07:45:54.625 287 12538.62 -14.20 54841.45 88888.00 2012-10-13 07:45:54.750 287 12538.60 -14.10 54841.40 88888.00 2012-10-13 07:45:54.875 287 12538.55 -14.00 54841.32 88888.00 2012-10-13 07:45:55.000 287 12538.50 -13.90 54841.28 88888.00 2012-10-13 07:45:55.125 287 12538.40 -13.78 54841.25 88888.00 2012-10-13 07:45:55.250 287 12538.30 -13.68 54841.28 88888.00 2012-10-13 07:45:55.375 287 12538.17 -13.62 54841.28 88888.00 2012-10-13 07:45:55.500 287 12538.12 -13.50 54841.28 88888.00 2012-10-13 07:45:55.625 287 12538.08 -13.40 54841.35 88888.00 2012-10-13 07:45:55.750 287 12538.05 -13.25 54841.30 88888.00 2012-10-13 07:45:55.875 287 12537.95 -13.12 54841.25 88888.00 2012-10-13 07:45:56.000 287 12537.88 -13.00 54841.18 88888.00 2012-10-13 07:45:56.125 287 12537.85 -12.85 54841.12 88888.00 2012-10-13 07:45:56.250 287 12537.77 -12.72 54841.07 88888.00 2012-10-13 07:45:56.375 287 12537.83 -12.55 54841.05 88888.00 2012-10-13 07:45:56.500 287 12537.85 -12.40 54841.00 88888.00 2012-10-13 07:45:56.625 287 12537.77 -12.30 54840.93 88888.00 2012-10-13 07:45:56.750 287 12537.67 -12.18 54840.88 88888.00 2012-10-13 07:45:56.875 287 12537.60 -12.05 54840.85 88888.00 2012-10-13 07:45:57.000 287 12537.62 -11.90 54840.80 88888.00 2012-10-13 07:45:57.125 287 12537.62 -11.78 54840.72 88888.00 2012-10-13 07:45:57.250 287 12537.60 -11.62 54840.65 88888.00 2012-10-13 07:45:57.375 287 12537.60 -11.53 54840.53 88888.00 2012-10-13 07:45:57.500 287 12537.52 -11.40 54840.40 88888.00 2012-10-13 07:45:57.625 287 12537.48 -11.30 54840.32 88888.00 2012-10-13 07:45:57.750 287 12537.48 -11.20 54840.28 88888.00 2012-10-13 07:45:57.875 287 12537.40 -11.12 54840.20 88888.00 2012-10-13 07:45:58.000 287 12537.30 -11.00 54840.15 88888.00 2012-10-13 07:45:58.125 287 12537.20 -10.82 54840.10 88888.00 2012-10-13 07:45:58.250 287 12537.08 -10.65 54840.07 88888.00 2012-10-13 07:45:58.375 287 12536.92 -10.53 54840.10 88888.00 2012-10-13 07:45:58.500 287 12536.80 -10.43 54840.12 88888.00 2012-10-13 07:45:58.625 287 12536.70 -10.28 54840.15 88888.00 2012-10-13 07:45:58.750 287 12536.62 -10.10 54840.12 88888.00 2012-10-13 07:45:58.875 287 12536.62 -9.97 54840.07 88888.00 2012-10-13 07:45:59.000 287 12536.60 -9.82 54840.03 88888.00 2012-10-13 07:45:59.125 287 12536.45 -9.70 54839.97 88888.00 2012-10-13 07:45:59.250 287 12536.25 -9.55 54839.93 88888.00 2012-10-13 07:45:59.375 287 12536.20 -9.43 54839.85 88888.00 2012-10-13 07:45:59.500 287 12536.17 -9.30 54839.78 88888.00 2012-10-13 07:45:59.625 287 12536.05 -9.18 54839.75 88888.00 2012-10-13 07:45:59.750 287 12536.00 -9.05 54839.68 88888.00 2012-10-13 07:45:59.875 287 12535.95 -8.93 54839.62 88888.00 2012-10-13 07:46:00.000 287 12535.90 -8.82 54839.55 88888.00 2012-10-13 07:46:00.125 287 12535.88 -8.70 54839.50 88888.00 2012-10-13 07:46:00.250 287 12535.85 -8.60 54839.32 88888.00 2012-10-13 07:46:00.375 287 12535.85 -8.47 54839.22 88888.00 2012-10-13 07:46:00.500 287 12535.85 -8.35 54839.15 88888.00 2012-10-13 07:46:00.625 287 12535.80 -8.22 54839.03 88888.00 2012-10-13 07:46:00.750 287 12535.80 -8.12 54838.93 88888.00 2012-10-13 07:46:00.875 287 12535.80 -8.03 54838.85 88888.00 2012-10-13 07:46:01.000 287 12535.80 -7.92 54838.80 88888.00 2012-10-13 07:46:01.125 287 12535.73 -7.80 54838.75 88888.00 2012-10-13 07:46:01.250 287 12535.73 -7.70 54838.72 88888.00 2012-10-13 07:46:01.375 287 12535.77 -7.60 54838.72 88888.00 2012-10-13 07:46:01.500 287 12535.75 -7.50 54838.70 88888.00 2012-10-13 07:46:01.625 287 12535.67 -7.45 54838.65 88888.00 2012-10-13 07:46:01.750 287 12535.70 -7.35 54838.60 88888.00 2012-10-13 07:46:01.875 287 12535.67 -7.20 54838.53 88888.00 2012-10-13 07:46:02.000 287 12535.65 -7.12 54838.45 88888.00 2012-10-13 07:46:02.125 287 12535.70 -7.00 54838.43 88888.00 2012-10-13 07:46:02.250 287 12535.62 -6.88 54838.38 88888.00 2012-10-13 07:46:02.375 287 12535.60 -6.75 54838.32 88888.00 2012-10-13 07:46:02.500 287 12535.40 -6.62 54838.25 88888.00 2012-10-13 07:46:02.625 287 12535.30 -6.50 54838.20 88888.00 2012-10-13 07:46:02.750 287 12535.25 -6.40 54838.10 88888.00 2012-10-13 07:46:02.875 287 12535.23 -6.28 54838.05 88888.00 2012-10-13 07:46:03.000 287 12535.25 -6.15 54837.97 88888.00 2012-10-13 07:46:03.125 287 12535.27 -6.05 54837.88 88888.00 2012-10-13 07:46:03.250 287 12535.17 -5.97 54837.70 88888.00 2012-10-13 07:46:03.375 287 12535.17 -5.88 54837.55 88888.00 2012-10-13 07:46:03.500 287 12535.17 -5.75 54837.45 88888.00 2012-10-13 07:46:03.625 287 12535.23 -5.65 54837.35 88888.00 2012-10-13 07:46:03.750 287 12535.20 -5.55 54837.25 88888.00 2012-10-13 07:46:03.875 287 12535.20 -5.53 54837.18 88888.00 2012-10-13 07:46:04.000 287 12535.17 -5.40 54837.10 88888.00 2012-10-13 07:46:04.125 287 12535.23 -5.30 54837.00 88888.00 2012-10-13 07:46:04.250 287 12535.23 -5.22 54836.95 88888.00 2012-10-13 07:46:04.375 287 12535.23 -5.15 54836.95 88888.00 2012-10-13 07:46:04.500 287 12535.27 -5.08 54836.93 88888.00 2012-10-13 07:46:04.625 287 12535.38 -4.97 54836.88 88888.00 2012-10-13 07:46:04.750 287 12535.40 -4.88 54836.82 88888.00 2012-10-13 07:46:04.875 287 12535.38 -4.78 54836.75 88888.00 2012-10-13 07:46:05.000 287 12535.45 -4.70 54836.68 88888.00 2012-10-13 07:46:05.125 287 12535.50 -4.65 54836.60 88888.00 2012-10-13 07:46:05.250 287 12535.55 -4.55 54836.50 88888.00 2012-10-13 07:46:05.375 287 12535.60 -4.45 54836.40 88888.00 2012-10-13 07:46:05.500 287 12535.62 -4.35 54836.30 88888.00 2012-10-13 07:46:05.625 287 12535.70 -4.25 54836.25 88888.00 2012-10-13 07:46:05.750 287 12535.85 -4.15 54836.18 88888.00 2012-10-13 07:46:05.875 287 12535.95 -4.08 54836.07 88888.00 2012-10-13 07:46:06.000 287 12535.98 -4.00 54836.00 88888.00 2012-10-13 07:46:06.125 287 12535.98 -3.92 54835.93 88888.00 2012-10-13 07:46:06.250 287 12535.95 -3.83 54835.75 88888.00 2012-10-13 07:46:06.375 287 12535.98 -3.67 54835.60 88888.00 2012-10-13 07:46:06.500 287 12535.95 -3.58 54835.45 88888.00 2012-10-13 07:46:06.625 287 12535.92 -3.48 54835.35 88888.00 2012-10-13 07:46:06.750 287 12535.92 -3.38 54835.25 88888.00 2012-10-13 07:46:06.875 287 12535.95 -3.33 54835.18 88888.00 2012-10-13 07:46:07.000 287 12535.98 -3.25 54835.07 88888.00 2012-10-13 07:46:07.125 287 12535.95 -3.17 54835.00 88888.00 2012-10-13 07:46:07.250 287 12535.92 -3.12 54834.97 88888.00 2012-10-13 07:46:07.375 287 12535.92 -3.08 54834.97 88888.00 2012-10-13 07:46:07.500 287 12535.90 -3.00 54834.95 88888.00 2012-10-13 07:46:07.625 287 12535.83 -2.95 54834.88 88888.00 2012-10-13 07:46:07.750 287 12535.75 -2.90 54834.80 88888.00 2012-10-13 07:46:07.875 287 12535.77 -2.88 54834.75 88888.00 2012-10-13 07:46:08.000 287 12535.88 -2.83 54834.62 88888.00 2012-10-13 07:46:08.125 287 12535.92 -2.75 54834.55 88888.00 2012-10-13 07:46:08.250 287 12535.88 -2.73 54834.47 88888.00 2012-10-13 07:46:08.375 287 12535.90 -2.67 54834.40 88888.00 2012-10-13 07:46:08.500 287 12535.98 -2.67 54834.30 88888.00 2012-10-13 07:46:08.625 287 12536.05 -2.62 54834.20 88888.00 2012-10-13 07:46:08.750 287 12536.05 -2.60 54834.12 88888.00 2012-10-13 07:46:08.875 287 12536.08 -2.58 54834.03 88888.00 2012-10-13 07:46:09.000 287 12536.15 -2.55 54833.93 88888.00 2012-10-13 07:46:09.125 287 12536.23 -2.55 54833.82 88888.00 2012-10-13 07:46:09.250 287 12536.25 -2.58 54833.65 88888.00 2012-10-13 07:46:09.375 287 12536.33 -2.55 54833.50 88888.00 2012-10-13 07:46:09.500 287 12536.40 -2.50 54833.35 88888.00 2012-10-13 07:46:09.625 287 12536.45 -2.50 54833.20 88888.00 2012-10-13 07:46:09.750 287 12536.45 -2.50 54833.10 88888.00 2012-10-13 07:46:09.875 287 12536.48 -2.50 54833.00 88888.00 2012-10-13 07:46:10.000 287 12536.58 -2.48 54832.88 88888.00 2012-10-13 07:46:10.125 287 12536.67 -2.48 54832.80 88888.00 2012-10-13 07:46:10.250 287 12536.70 -2.50 54832.75 88888.00 2012-10-13 07:46:10.375 287 12536.77 -2.48 54832.72 88888.00 2012-10-13 07:46:10.500 287 12536.85 -2.50 54832.65 88888.00 2012-10-13 07:46:10.625 287 12536.92 -2.52 54832.60 88888.00 2012-10-13 07:46:10.750 287 12536.95 -2.55 54832.53 88888.00 2012-10-13 07:46:10.875 287 12536.98 -2.55 54832.43 88888.00 2012-10-13 07:46:11.000 287 12537.08 -2.55 54832.32 88888.00 2012-10-13 07:46:11.125 287 12537.15 -2.58 54832.22 88888.00 2012-10-13 07:46:11.250 287 12537.15 -2.60 54832.10 88888.00 2012-10-13 07:46:11.375 287 12537.17 -2.62 54832.03 88888.00 2012-10-13 07:46:11.500 287 12537.23 -2.62 54831.95 88888.00 2012-10-13 07:46:11.625 287 12537.38 -2.60 54831.88 88888.00 2012-10-13 07:46:11.750 287 12537.42 -2.60 54831.75 88888.00 2012-10-13 07:46:11.875 287 12537.48 -2.62 54831.68 88888.00 2012-10-13 07:46:12.000 287 12537.50 -2.62 54831.57 88888.00 2012-10-13 07:46:12.125 287 12537.58 -2.62 54831.40 88888.00 2012-10-13 07:46:12.250 287 12537.62 -2.62 54831.25 88888.00 2012-10-13 07:46:12.375 287 12537.75 -2.60 54831.15 88888.00 2012-10-13 07:46:12.500 287 12537.88 -2.60 54830.95 88888.00 2012-10-13 07:46:12.625 287 12537.92 -2.60 54830.82 88888.00 2012-10-13 07:46:12.750 287 12537.92 -2.60 54830.72 88888.00 2012-10-13 07:46:12.875 287 12538.00 -2.60 54830.62 88888.00 2012-10-13 07:46:13.000 287 12538.10 -2.58 54830.47 88888.00 2012-10-13 07:46:13.125 287 12538.15 -2.58 54830.40 88888.00 2012-10-13 07:46:13.250 287 12538.17 -2.58 54830.35 88888.00 2012-10-13 07:46:13.375 287 12538.23 -2.58 54830.32 88888.00 2012-10-13 07:46:13.500 287 12538.27 -2.60 54830.28 88888.00 2012-10-13 07:46:13.625 287 12538.27 -2.58 54830.20 88888.00 2012-10-13 07:46:13.750 287 12538.38 -2.52 54830.12 88888.00 2012-10-13 07:46:13.875 287 12538.42 -2.50 54830.03 88888.00 2012-10-13 07:46:14.000 287 12538.55 -2.50 54829.90 88888.00 2012-10-13 07:46:14.125 287 12538.60 -2.48 54829.78 88888.00 2012-10-13 07:46:14.250 287 12538.60 -2.50 54829.70 88888.00 2012-10-13 07:46:14.375 287 12538.65 -2.52 54829.57 88888.00 2012-10-13 07:46:14.500 287 12538.70 -2.48 54829.50 88888.00 2012-10-13 07:46:14.625 287 12538.85 -2.45 54829.43 88888.00 2012-10-13 07:46:14.750 287 12538.90 -2.42 54829.35 88888.00 2012-10-13 07:46:14.875 287 12538.92 -2.40 54829.22 88888.00 2012-10-13 07:46:15.000 287 12538.98 -2.38 54829.07 88888.00 2012-10-13 07:46:15.125 287 12539.00 -2.35 54828.95 88888.00 2012-10-13 07:46:15.250 287 12539.02 -2.33 54828.80 88888.00 2012-10-13 07:46:15.375 287 12539.12 -2.30 54828.68 88888.00 2012-10-13 07:46:15.500 287 12539.23 -2.23 54828.47 88888.00 2012-10-13 07:46:15.625 287 12539.23 -2.17 54828.35 88888.00 2012-10-13 07:46:15.750 287 12539.23 -2.10 54828.22 88888.00 2012-10-13 07:46:15.875 287 12539.23 -2.10 54828.10 88888.00 2012-10-13 07:46:16.000 287 12539.27 -2.05 54827.97 88888.00 2012-10-13 07:46:16.125 287 12539.27 -1.98 54827.93 88888.00 2012-10-13 07:46:16.250 287 12539.27 -1.93 54827.85 88888.00 2012-10-13 07:46:16.375 287 12539.42 -1.85 54827.82 88888.00 2012-10-13 07:46:16.500 287 12539.52 -1.85 54827.80 88888.00 2012-10-13 07:46:16.625 287 12539.55 -1.85 54827.70 88888.00 2012-10-13 07:46:16.750 287 12539.62 -1.82 54827.60 88888.00 2012-10-13 07:46:16.875 287 12539.70 -1.77 54827.50 88888.00 2012-10-13 07:46:17.000 287 12539.70 -1.73 54827.38 88888.00 2012-10-13 07:46:17.125 287 12539.73 -1.68 54827.25 88888.00 2012-10-13 07:46:17.250 287 12539.75 -1.70 54827.15 88888.00 2012-10-13 07:46:17.375 287 12539.80 -1.68 54827.03 88888.00 2012-10-13 07:46:17.500 287 12539.85 -1.62 54826.90 88888.00 2012-10-13 07:46:17.625 287 12539.92 -1.60 54826.82 88888.00 2012-10-13 07:46:17.750 287 12539.95 -1.57 54826.72 88888.00 2012-10-13 07:46:17.875 287 12540.00 -1.57 54826.57 88888.00 2012-10-13 07:46:18.000 287 12540.10 -1.57 54826.45 88888.00 2012-10-13 07:46:18.125 287 12540.17 -1.55 54826.35 88888.00 2012-10-13 07:46:18.250 287 12540.20 -1.52 54826.18 88888.00 2012-10-13 07:46:18.375 287 12540.33 -1.48 54826.03 88888.00 2012-10-13 07:46:18.500 287 12540.42 -1.45 54825.88 88888.00 2012-10-13 07:46:18.625 287 12540.62 -1.43 54825.72 88888.00 2012-10-13 07:46:18.750 287 12540.77 -1.40 54825.62 88888.00 2012-10-13 07:46:18.875 287 12540.75 -1.38 54825.47 88888.00 2012-10-13 07:46:19.000 287 12540.80 -1.32 54825.32 88888.00 2012-10-13 07:46:19.125 287 12540.90 -1.30 54825.22 88888.00 2012-10-13 07:46:19.250 287 12540.90 -1.23 54825.15 88888.00 2012-10-13 07:46:19.375 287 12540.95 -1.20 54825.12 88888.00 2012-10-13 07:46:19.500 287 12541.02 -1.15 54825.05 88888.00 2012-10-13 07:46:19.625 287 12541.10 -1.10 54824.97 88888.00 2012-10-13 07:46:19.750 287 12541.20 -1.02 54824.88 88888.00 2012-10-13 07:46:19.875 287 12541.25 -0.95 54824.78 88888.00 2012-10-13 07:46:20.000 287 12541.33 -0.88 54824.68 88888.00 2012-10-13 07:46:20.125 287 12541.35 -0.82 54824.57 88888.00 2012-10-13 07:46:20.250 287 12541.33 -0.78 54824.40 88888.00 2012-10-13 07:46:20.375 287 12541.30 -0.72 54824.30 88888.00 2012-10-13 07:46:20.500 287 12541.38 -0.65 54824.20 88888.00 2012-10-13 07:46:20.625 287 12541.48 -0.55 54824.10 88888.00 2012-10-13 07:46:20.750 287 12541.55 -0.47 54824.03 88888.00 2012-10-13 07:46:20.875 287 12541.58 -0.45 54823.95 88888.00 2012-10-13 07:46:21.000 287 12541.58 -0.40 54823.80 88888.00 2012-10-13 07:46:21.125 287 12541.65 -0.38 54823.68 88888.00 2012-10-13 07:46:21.250 287 12541.75 -0.35 54823.45 88888.00 2012-10-13 07:46:21.375 287 12541.80 -0.30 54823.28 88888.00 2012-10-13 07:46:21.500 287 12541.85 -0.25 54823.12 88888.00 2012-10-13 07:46:21.625 287 12541.88 -0.17 54823.03 88888.00 2012-10-13 07:46:21.750 287 12541.98 -0.12 54822.90 88888.00 2012-10-13 07:46:21.875 287 12542.02 -0.12 54822.75 88888.00 2012-10-13 07:46:22.000 287 12542.00 -0.15 54822.60 88888.00 2012-10-13 07:46:22.125 287 12542.08 -0.10 54822.50 88888.00 2012-10-13 07:46:22.250 287 12542.23 -0.05 54822.47 88888.00 2012-10-13 07:46:22.375 287 12542.40 0.05 54822.50 88888.00 2012-10-13 07:46:22.500 287 12542.38 0.03 54822.40 88888.00 2012-10-13 07:46:22.625 287 12542.38 0.03 54822.28 88888.00 2012-10-13 07:46:22.750 287 12542.45 0.05 54822.18 88888.00 2012-10-13 07:46:22.875 287 12542.55 0.15 54822.10 88888.00 2012-10-13 07:46:23.000 287 12542.70 0.20 54821.97 88888.00 2012-10-13 07:46:23.125 287 12542.80 0.28 54821.85 88888.00 2012-10-13 07:46:23.250 287 12542.83 0.35 54821.70 88888.00 2012-10-13 07:46:23.375 287 12542.95 0.45 54821.62 88888.00 2012-10-13 07:46:23.500 287 12543.08 0.50 54821.53 88888.00 2012-10-13 07:46:23.625 287 12543.12 0.57 54821.38 88888.00 2012-10-13 07:46:23.750 287 12543.12 0.62 54821.28 88888.00 2012-10-13 07:46:23.875 287 12543.12 0.72 54821.15 88888.00 2012-10-13 07:46:24.000 287 12543.20 0.80 54821.05 88888.00 2012-10-13 07:46:24.125 287 12543.35 0.85 54820.93 88888.00 2012-10-13 07:46:24.250 287 12543.45 0.93 54820.72 88888.00 2012-10-13 07:46:24.375 287 12543.52 0.97 54820.53 88888.00 2012-10-13 07:46:24.500 287 12543.60 1.05 54820.32 88888.00 2012-10-13 07:46:24.625 287 12543.67 1.15 54820.22 88888.00 2012-10-13 07:46:24.750 287 12543.80 1.25 54820.12 88888.00 2012-10-13 07:46:24.875 287 12543.90 1.30 54820.00 88888.00 2012-10-13 07:46:25.000 287 12543.98 1.35 54819.88 88888.00 2012-10-13 07:46:25.125 287 12544.02 1.43 54819.78 88888.00 2012-10-13 07:46:25.250 287 12544.08 1.48 54819.75 88888.00 2012-10-13 07:46:25.375 287 12544.08 1.48 54819.70 88888.00 2012-10-13 07:46:25.500 287 12544.08 1.45 54819.57 88888.00 2012-10-13 07:46:25.625 287 12544.15 1.48 54819.47 88888.00 2012-10-13 07:46:25.750 287 12544.30 1.55 54819.40 88888.00 2012-10-13 07:46:25.875 287 12544.42 1.57 54819.30 88888.00 2012-10-13 07:46:26.000 287 12544.48 1.57 54819.20 88888.00 2012-10-13 07:46:26.125 287 12544.52 1.62 54819.10 88888.00 2012-10-13 07:46:26.250 287 12544.60 1.62 54818.95 88888.00 2012-10-13 07:46:26.375 287 12544.70 1.68 54818.88 88888.00 2012-10-13 07:46:26.500 287 12544.80 1.68 54818.75 88888.00 2012-10-13 07:46:26.625 287 12544.90 1.70 54818.62 88888.00 2012-10-13 07:46:26.750 287 12544.95 1.70 54818.47 88888.00 2012-10-13 07:46:26.875 287 12545.02 1.70 54818.35 88888.00 2012-10-13 07:46:27.000 287 12545.12 1.75 54818.25 88888.00 2012-10-13 07:46:27.125 287 12545.33 1.85 54818.12 88888.00 2012-10-13 07:46:27.250 287 12545.45 1.80 54817.90 88888.00 2012-10-13 07:46:27.375 287 12545.60 1.85 54817.70 88888.00 2012-10-13 07:46:27.500 287 12545.73 1.93 54817.55 88888.00 2012-10-13 07:46:27.625 287 12545.88 2.00 54817.43 88888.00 2012-10-13 07:46:27.750 287 12545.98 2.10 54817.30 88888.00 2012-10-13 07:46:27.875 287 12546.05 2.20 54817.15 88888.00 2012-10-13 07:46:28.000 287 12546.17 2.27 54817.03 88888.00 2012-10-13 07:46:28.125 287 12546.25 2.38 54816.93 88888.00 2012-10-13 07:46:28.250 287 12546.33 2.45 54816.88 88888.00 2012-10-13 07:46:28.375 287 12546.40 2.52 54816.82 88888.00 2012-10-13 07:46:28.500 287 12546.42 2.58 54816.78 88888.00 2012-10-13 07:46:28.625 287 12546.48 2.73 54816.70 88888.00 2012-10-13 07:46:28.750 287 12546.60 2.83 54816.57 88888.00 2012-10-13 07:46:28.875 287 12546.75 2.95 54816.47 88888.00 2012-10-13 07:46:29.000 287 12546.83 3.08 54816.32 88888.00 2012-10-13 07:46:29.125 287 12546.88 3.20 54816.20 88888.00 2012-10-13 07:46:29.250 287 12546.90 3.35 54816.10 88888.00 2012-10-13 07:46:29.375 287 12547.05 3.45 54816.03 88888.00 2012-10-13 07:46:29.500 287 12547.12 3.55 54815.90 88888.00 2012-10-13 07:46:29.625 287 12547.17 3.65 54815.75 88888.00 2012-10-13 07:46:29.750 287 12547.25 3.77 54815.62 88888.00 2012-10-13 07:46:29.875 287 12547.30 3.92 54815.47 88888.00 2012-10-13 07:46:30.000 287 12547.42 4.03 54815.40 88888.00 2012-10-13 07:46:30.125 287 12547.52 4.15 54815.25 88888.00 2012-10-13 07:46:30.250 287 12547.65 4.25 54815.05 88888.00 2012-10-13 07:46:30.375 287 12547.70 4.33 54814.82 88888.00 2012-10-13 07:46:30.500 287 12547.77 4.53 54814.65 88888.00 2012-10-13 07:46:30.625 287 12547.92 4.67 54814.53 88888.00 2012-10-13 07:46:30.750 287 12548.05 4.75 54814.43 88888.00 2012-10-13 07:46:30.875 287 12548.12 4.85 54814.30 88888.00 2012-10-13 07:46:31.000 287 12548.17 4.95 54814.20 88888.00 2012-10-13 07:46:31.125 287 12548.25 5.03 54814.07 88888.00 2012-10-13 07:46:31.250 287 12548.35 5.12 54814.00 88888.00 2012-10-13 07:46:31.375 287 12548.40 5.17 54813.93 88888.00 2012-10-13 07:46:31.500 287 12548.40 5.28 54813.88 88888.00 2012-10-13 07:46:31.625 287 12548.55 5.40 54813.82 88888.00 2012-10-13 07:46:31.750 287 12548.65 5.47 54813.72 88888.00 2012-10-13 07:46:31.875 287 12548.65 5.55 54813.60 88888.00 2012-10-13 07:46:32.000 287 12548.67 5.60 54813.50 88888.00 2012-10-13 07:46:32.125 287 12548.83 5.67 54813.43 88888.00 2012-10-13 07:46:32.250 287 12548.90 5.75 54813.30 88888.00 2012-10-13 07:46:32.375 287 12548.95 5.85 54813.20 88888.00 2012-10-13 07:46:32.500 287 12549.00 5.92 54813.10 88888.00 2012-10-13 07:46:32.625 287 12549.12 6.00 54812.97 88888.00 2012-10-13 07:46:32.750 287 12549.23 6.10 54812.85 88888.00 2012-10-13 07:46:32.875 287 12549.33 6.12 54812.70 88888.00 2012-10-13 07:46:33.000 287 12549.35 6.20 54812.60 88888.00 2012-10-13 07:46:33.125 287 12549.48 6.35 54812.53 88888.00 2012-10-13 07:46:33.250 287 12549.60 6.45 54812.30 88888.00 2012-10-13 07:46:33.375 287 12549.70 6.53 54812.10 88888.00 2012-10-13 07:46:33.500 287 12549.85 6.62 54811.97 88888.00 2012-10-13 07:46:33.625 287 12549.95 6.67 54811.82 88888.00 2012-10-13 07:46:33.750 287 12549.95 6.75 54811.70 88888.00 2012-10-13 07:46:33.875 287 12550.02 6.85 54811.60 88888.00 2012-10-13 07:46:34.000 287 12550.15 6.97 54811.47 88888.00 2012-10-13 07:46:34.125 287 12550.27 7.08 54811.38 88888.00 2012-10-13 07:46:34.250 287 12550.38 7.15 54811.32 88888.00 2012-10-13 07:46:34.375 287 12550.62 7.20 54811.43 88888.00 2012-10-13 07:46:34.500 287 12550.70 7.25 54811.38 88888.00 2012-10-13 07:46:34.625 287 12550.83 7.30 54811.30 88888.00 2012-10-13 07:46:34.750 287 12550.98 7.33 54811.18 88888.00 2012-10-13 07:46:34.875 287 12551.12 7.40 54811.05 88888.00 2012-10-13 07:46:35.000 287 12551.23 7.50 54810.95 88888.00 2012-10-13 07:46:35.125 287 12551.25 7.53 54810.85 88888.00 2012-10-13 07:46:35.250 287 12551.38 7.58 54810.78 88888.00 2012-10-13 07:46:35.375 287 12551.40 7.60 54810.50 88888.00 2012-10-13 07:46:35.500 287 12551.58 7.67 54810.40 88888.00 2012-10-13 07:46:35.625 287 12551.75 7.75 54810.35 88888.00 2012-10-13 07:46:35.750 287 12551.88 7.72 54810.20 88888.00 2012-10-13 07:46:35.875 287 12551.98 7.70 54810.07 88888.00 2012-10-13 07:46:36.000 287 12552.08 7.75 54810.03 88888.00 2012-10-13 07:46:36.125 287 12552.20 7.78 54809.93 88888.00 2012-10-13 07:46:36.250 287 12552.38 7.83 54809.72 88888.00 2012-10-13 07:46:36.375 287 12552.55 7.90 54809.60 88888.00 2012-10-13 07:46:36.500 287 12552.67 7.95 54809.43 88888.00 2012-10-13 07:46:36.625 287 12552.77 8.00 54809.30 88888.00 2012-10-13 07:46:36.750 287 12552.92 8.00 54809.18 88888.00 2012-10-13 07:46:36.875 287 12553.10 8.05 54809.05 88888.00 2012-10-13 07:46:37.000 287 12553.27 8.07 54808.95 88888.00 2012-10-13 07:46:37.125 287 12553.38 8.18 54808.85 88888.00 2012-10-13 07:46:37.250 287 12553.40 8.22 54808.82 88888.00 2012-10-13 07:46:37.375 287 12553.52 8.25 54808.78 88888.00 2012-10-13 07:46:37.500 287 12553.70 8.30 54808.75 88888.00 2012-10-13 07:46:37.625 287 12553.88 8.38 54808.68 88888.00 2012-10-13 07:46:37.750 287 12554.05 8.45 54808.60 88888.00 2012-10-13 07:46:37.875 287 12554.25 8.55 54808.50 88888.00 2012-10-13 07:46:38.000 287 12554.38 8.65 54808.38 88888.00 2012-10-13 07:46:38.125 287 12554.50 8.70 54808.28 88888.00 2012-10-13 07:46:38.250 287 12554.70 8.75 54808.18 88888.00 2012-10-13 07:46:38.375 287 12554.90 8.82 54808.12 88888.00 2012-10-13 07:46:38.500 287 12555.02 8.90 54808.00 88888.00 2012-10-13 07:46:38.625 287 12555.17 8.97 54807.88 88888.00 2012-10-13 07:46:38.750 287 12555.35 9.07 54807.75 88888.00 2012-10-13 07:46:38.875 287 12555.45 9.15 54807.68 88888.00 2012-10-13 07:46:39.000 287 12555.55 9.25 54807.57 88888.00 2012-10-13 07:46:39.125 287 12555.80 9.30 54807.45 88888.00 2012-10-13 07:46:39.250 287 12556.05 9.35 54807.28 88888.00 2012-10-13 07:46:39.375 287 12556.27 9.45 54807.15 88888.00 2012-10-13 07:46:39.500 287 12556.38 9.57 54807.03 88888.00 2012-10-13 07:46:39.625 287 12556.50 9.62 54806.88 88888.00 2012-10-13 07:46:39.750 287 12556.73 9.65 54806.72 88888.00 2012-10-13 07:46:39.875 287 12556.90 9.70 54806.62 88888.00 2012-10-13 07:46:40.000 287 12557.10 9.72 54806.50 88888.00 2012-10-13 07:46:40.125 287 12557.35 9.85 54806.43 88888.00 2012-10-13 07:46:40.250 287 12557.48 9.95 54806.40 88888.00 2012-10-13 07:46:40.375 287 12557.58 9.97 54806.38 88888.00 2012-10-13 07:46:40.500 287 12557.70 10.00 54806.32 88888.00 2012-10-13 07:46:40.625 287 12557.90 10.07 54806.22 88888.00 2012-10-13 07:46:40.750 287 12558.05 10.15 54806.15 88888.00 2012-10-13 07:46:40.875 287 12558.20 10.25 54806.03 88888.00 2012-10-13 07:46:41.000 287 12558.40 10.30 54805.93 88888.00 2012-10-13 07:46:41.125 287 12558.58 10.38 54805.88 88888.00 2012-10-13 07:46:41.250 287 12558.80 10.47 54805.72 88888.00 2012-10-13 07:46:41.375 287 12559.00 10.47 54805.57 88888.00 2012-10-13 07:46:41.500 287 12559.12 10.55 54805.50 88888.00 2012-10-13 07:46:41.625 287 12559.33 10.70 54805.43 88888.00 2012-10-13 07:46:41.750 287 12559.48 10.78 54805.32 88888.00 2012-10-13 07:46:41.875 287 12559.58 10.82 54805.22 88888.00 2012-10-13 07:46:42.000 287 12559.77 10.90 54805.15 88888.00 2012-10-13 07:46:42.125 287 12559.92 10.97 54805.03 88888.00 2012-10-13 07:46:42.250 287 12560.05 11.07 54804.90 88888.00 2012-10-13 07:46:42.375 287 12560.25 11.15 54804.72 88888.00 2012-10-13 07:46:42.500 287 12560.45 11.20 54804.55 88888.00 2012-10-13 07:46:42.625 287 12560.62 11.28 54804.40 88888.00 2012-10-13 07:46:42.750 287 12560.80 11.38 54804.30 88888.00 2012-10-13 07:46:42.875 287 12561.00 11.45 54804.20 88888.00 2012-10-13 07:46:43.000 287 12561.20 11.55 54804.07 88888.00 2012-10-13 07:46:43.125 287 12561.35 11.60 54804.00 88888.00 2012-10-13 07:46:43.250 287 12561.48 11.65 54803.97 88888.00 2012-10-13 07:46:43.375 287 12561.62 11.75 54803.95 88888.00 2012-10-13 07:46:43.500 287 12561.75 11.80 54803.90 88888.00 2012-10-13 07:46:43.625 287 12561.88 11.82 54803.78 88888.00 2012-10-13 07:46:43.750 287 12561.98 11.88 54803.70 88888.00 2012-10-13 07:46:43.875 287 12562.12 11.93 54803.60 88888.00 2012-10-13 07:46:44.000 287 12562.38 12.03 54803.53 88888.00 2012-10-13 07:46:44.125 287 12562.55 12.12 54803.45 88888.00 2012-10-13 07:46:44.250 287 12562.70 12.25 54803.32 88888.00 2012-10-13 07:46:44.375 287 12562.85 12.32 54803.22 88888.00 2012-10-13 07:46:44.500 287 12562.98 12.40 54803.15 88888.00 2012-10-13 07:46:44.625 287 12563.12 12.40 54803.00 88888.00 2012-10-13 07:46:44.750 287 12563.30 12.43 54802.90 88888.00 2012-10-13 07:46:44.875 287 12563.50 12.57 54802.82 88888.00 2012-10-13 07:46:45.000 287 12563.70 12.65 54802.70 88888.00 2012-10-13 07:46:45.125 287 12563.77 12.75 54802.60 88888.00 2012-10-13 07:46:45.250 287 12563.90 12.75 54802.40 88888.00 2012-10-13 07:46:45.375 287 12564.10 12.80 54802.25 88888.00 2012-10-13 07:46:45.500 287 12564.33 12.93 54802.10 88888.00 2012-10-13 07:46:45.625 287 12564.52 12.97 54801.95 88888.00 2012-10-13 07:46:45.750 287 12564.67 13.03 54801.82 88888.00 2012-10-13 07:46:45.875 287 12564.83 13.05 54801.68 88888.00 2012-10-13 07:46:46.000 287 12565.00 13.10 54801.60 88888.00 2012-10-13 07:46:46.125 287 12565.17 13.20 54801.50 88888.00 2012-10-13 07:46:46.250 287 12565.27 13.22 54801.40 88888.00 2012-10-13 07:46:46.375 287 12565.42 13.22 54801.35 88888.00 2012-10-13 07:46:46.500 287 12565.58 13.25 54801.32 88888.00 2012-10-13 07:46:46.625 287 12565.73 13.30 54801.25 88888.00 2012-10-13 07:46:46.750 287 12565.90 13.32 54801.15 88888.00 2012-10-13 07:46:46.875 287 12566.08 13.43 54801.03 88888.00 2012-10-13 07:46:47.000 287 12566.20 13.45 54800.93 88888.00 2012-10-13 07:46:47.125 287 12566.38 13.53 54800.80 88888.00 2012-10-13 07:46:47.250 287 12566.55 13.55 54800.72 88888.00 2012-10-13 07:46:47.375 287 12566.73 13.60 54800.62 88888.00 2012-10-13 07:46:47.500 287 12566.83 13.60 54800.53 88888.00 2012-10-13 07:46:47.625 287 12566.95 13.65 54800.40 88888.00 2012-10-13 07:46:47.750 287 12567.08 13.68 54800.28 88888.00 2012-10-13 07:46:47.875 287 12567.30 13.70 54800.18 88888.00 2012-10-13 07:46:48.000 287 12567.52 13.78 54800.10 88888.00 2012-10-13 07:46:48.125 287 12567.65 13.78 54800.00 88888.00 2012-10-13 07:46:48.250 287 12567.75 13.78 54799.78 88888.00 2012-10-13 07:46:48.375 287 12567.92 13.82 54799.62 88888.00 2012-10-13 07:46:48.500 287 12568.05 13.85 54799.47 88888.00 2012-10-13 07:46:48.625 287 12568.25 13.93 54799.35 88888.00 2012-10-13 07:46:48.750 287 12568.48 13.95 54799.22 88888.00 2012-10-13 07:46:48.875 287 12568.60 13.97 54799.12 88888.00 2012-10-13 07:46:49.000 287 12568.65 14.00 54799.00 88888.00 2012-10-13 07:46:49.125 287 12568.77 14.03 54798.93 88888.00 2012-10-13 07:46:49.250 287 12568.95 14.07 54798.88 88888.00 2012-10-13 07:46:49.375 287 12569.20 14.12 54798.90 88888.00 2012-10-13 07:46:49.500 287 12569.27 14.10 54798.80 88888.00 2012-10-13 07:46:49.625 287 12569.35 14.12 54798.68 88888.00 2012-10-13 07:46:49.750 287 12569.48 14.12 54798.60 88888.00 2012-10-13 07:46:49.875 287 12569.62 14.12 54798.50 88888.00 2012-10-13 07:46:50.000 287 12569.75 14.12 54798.40 88888.00 2012-10-13 07:46:50.125 287 12569.88 14.12 54798.30 88888.00 2012-10-13 07:46:50.250 287 12570.02 14.18 54798.20 88888.00 2012-10-13 07:46:50.375 287 12570.17 14.20 54798.07 88888.00 2012-10-13 07:46:50.500 287 12570.35 14.25 54797.95 88888.00 2012-10-13 07:46:50.625 287 12570.48 14.22 54797.82 88888.00 2012-10-13 07:46:50.750 287 12570.62 14.20 54797.72 88888.00 2012-10-13 07:46:50.875 287 12570.75 14.25 54797.65 88888.00 2012-10-13 07:46:51.000 287 12570.90 14.25 54797.53 88888.00 2012-10-13 07:46:51.125 287 12571.02 14.25 54797.38 88888.00 2012-10-13 07:46:51.250 287 12571.23 14.25 54797.22 88888.00 2012-10-13 07:46:51.375 287 12571.45 14.25 54797.05 88888.00 2012-10-13 07:46:51.500 287 12571.60 14.28 54796.88 88888.00 2012-10-13 07:46:51.625 287 12571.75 14.32 54796.78 88888.00 2012-10-13 07:46:51.750 287 12571.95 14.35 54796.70 88888.00 2012-10-13 07:46:51.875 287 12572.08 14.40 54796.55 88888.00 2012-10-13 07:46:52.000 287 12572.17 14.38 54796.40 88888.00 2012-10-13 07:46:52.125 287 12572.27 14.40 54796.32 88888.00 2012-10-13 07:46:52.250 287 12572.42 14.43 54796.28 88888.00 2012-10-13 07:46:52.375 287 12572.60 14.43 54796.28 88888.00 2012-10-13 07:46:52.500 287 12572.70 14.40 54796.20 88888.00 2012-10-13 07:46:52.625 287 12572.83 14.43 54796.12 88888.00 2012-10-13 07:46:52.750 287 12573.00 14.43 54796.03 88888.00 2012-10-13 07:46:52.875 287 12573.17 14.43 54795.90 88888.00 2012-10-13 07:46:53.000 287 12573.27 14.43 54795.80 88888.00 2012-10-13 07:46:53.125 287 12573.35 14.47 54795.70 88888.00 2012-10-13 07:46:53.250 287 12573.45 14.47 54795.57 88888.00 2012-10-13 07:46:53.375 287 12573.62 14.53 54795.53 88888.00 2012-10-13 07:46:53.500 287 12573.77 14.55 54795.45 88888.00 2012-10-13 07:46:53.625 287 12573.92 14.55 54795.30 88888.00 2012-10-13 07:46:53.750 287 12574.10 14.55 54795.22 88888.00 2012-10-13 07:46:53.875 287 12574.20 14.60 54795.12 88888.00 2012-10-13 07:46:54.000 287 12574.30 14.60 54795.00 88888.00 2012-10-13 07:46:54.125 287 12574.40 14.62 54794.88 88888.00 2012-10-13 07:46:54.250 287 12574.52 14.62 54794.68 88888.00 2012-10-13 07:46:54.375 287 12574.73 14.65 54794.53 88888.00 2012-10-13 07:46:54.500 287 12574.88 14.68 54794.40 88888.00 2012-10-13 07:46:54.625 287 12575.00 14.72 54794.28 88888.00 2012-10-13 07:46:54.750 287 12575.10 14.72 54794.15 88888.00 2012-10-13 07:46:54.875 287 12575.25 14.75 54794.05 88888.00 2012-10-13 07:46:55.000 287 12575.50 14.78 54793.93 88888.00 2012-10-13 07:46:55.125 287 12575.67 14.75 54793.82 88888.00 2012-10-13 07:46:55.250 287 12575.75 14.80 54793.75 88888.00 2012-10-13 07:46:55.375 287 12575.85 14.82 54793.75 88888.00 2012-10-13 07:46:55.500 287 12575.95 14.82 54793.70 88888.00 2012-10-13 07:46:55.625 287 12576.02 14.80 54793.62 88888.00 2012-10-13 07:46:55.750 287 12576.15 14.85 54793.55 88888.00 2012-10-13 07:46:55.875 287 12576.30 14.88 54793.47 88888.00 2012-10-13 07:46:56.000 287 12576.42 14.90 54793.40 88888.00 2012-10-13 07:46:56.125 287 12576.58 14.93 54793.25 88888.00 2012-10-13 07:46:56.250 287 12576.70 14.95 54793.15 88888.00 2012-10-13 07:46:56.375 287 12576.80 14.97 54793.03 88888.00 2012-10-13 07:46:56.500 287 12576.92 15.00 54792.95 88888.00 2012-10-13 07:46:56.625 287 12577.00 15.03 54792.88 88888.00 2012-10-13 07:46:56.750 287 12577.12 15.05 54792.78 88888.00 2012-10-13 07:46:56.875 287 12577.30 15.12 54792.70 88888.00 2012-10-13 07:46:57.000 287 12577.42 15.12 54792.57 88888.00 2012-10-13 07:46:57.125 287 12577.55 15.15 54792.47 88888.00 2012-10-13 07:46:57.250 287 12577.67 15.18 54792.32 88888.00 2012-10-13 07:46:57.375 287 12577.92 15.22 54792.20 88888.00 2012-10-13 07:46:57.500 287 12578.02 15.25 54792.03 88888.00 2012-10-13 07:46:57.625 287 12578.10 15.28 54791.88 88888.00 2012-10-13 07:46:57.750 287 12578.15 15.25 54791.75 88888.00 2012-10-13 07:46:57.875 287 12578.30 15.32 54791.62 88888.00 2012-10-13 07:46:58.000 287 12578.40 15.40 54791.53 88888.00 2012-10-13 07:46:58.125 287 12578.58 15.45 54791.47 88888.00 2012-10-13 07:46:58.250 287 12578.70 15.50 54791.43 88888.00 2012-10-13 07:46:58.375 287 12578.83 15.50 54791.40 88888.00 2012-10-13 07:46:58.500 287 12578.88 15.47 54791.32 88888.00 2012-10-13 07:46:58.625 287 12578.98 15.50 54791.20 88888.00 2012-10-13 07:46:58.750 287 12579.05 15.53 54791.15 88888.00 2012-10-13 07:46:58.875 287 12579.23 15.62 54791.12 88888.00 2012-10-13 07:46:59.000 287 12579.38 15.62 54791.00 88888.00 2012-10-13 07:46:59.125 287 12579.40 15.62 54790.88 88888.00 2012-10-13 07:46:59.250 287 12579.55 15.68 54790.80 88888.00 2012-10-13 07:46:59.375 287 12579.67 15.70 54790.68 88888.00 2012-10-13 07:46:59.500 287 12579.77 15.70 54790.60 88888.00 2012-10-13 07:46:59.625 287 12579.98 15.78 54790.50 88888.00 2012-10-13 07:46:59.750 287 12580.08 15.80 54790.43 88888.00 2012-10-13 07:46:59.875 287 12580.20 15.85 54790.32 88888.00 2012-10-13 07:47:00.000 287 12580.33 15.90 54790.22 88888.00 2012-10-13 07:47:00.125 287 12580.42 15.93 54790.12 88888.00 2012-10-13 07:47:00.250 287 12580.50 16.00 54789.95 88888.00 2012-10-13 07:47:00.375 287 12580.70 16.07 54789.80 88888.00 2012-10-13 07:47:00.500 287 12580.83 16.12 54789.62 88888.00 2012-10-13 07:47:00.625 287 12580.90 16.15 54789.53 88888.00 2012-10-13 07:47:00.750 287 12581.05 16.18 54789.43 88888.00 2012-10-13 07:47:00.875 287 12581.17 16.25 54789.32 88888.00 2012-10-13 07:47:01.000 287 12581.30 16.27 54789.22 88888.00 2012-10-13 07:47:01.125 287 12581.48 16.35 54789.15 88888.00 2012-10-13 07:47:01.250 287 12581.58 16.45 54789.07 88888.00 2012-10-13 07:47:01.375 287 12581.62 16.48 54789.05 88888.00 2012-10-13 07:47:01.500 287 12581.67 16.55 54789.03 88888.00 2012-10-13 07:47:01.625 287 12581.83 16.62 54788.95 88888.00 2012-10-13 07:47:01.750 287 12581.98 16.68 54788.85 88888.00 2012-10-13 07:47:01.875 287 12582.10 16.73 54788.80 88888.00 2012-10-13 07:47:02.000 287 12582.23 16.77 54788.70 88888.00 2012-10-13 07:47:02.125 287 12582.27 16.85 54788.60 88888.00 2012-10-13 07:47:02.250 287 12582.33 16.90 54788.53 88888.00 2012-10-13 07:47:02.375 287 12582.42 16.95 54788.43 88888.00 2012-10-13 07:47:02.500 287 12582.52 17.00 54788.32 88888.00 2012-10-13 07:47:02.625 287 12582.65 17.05 54788.22 88888.00 2012-10-13 07:47:02.750 287 12582.77 17.12 54788.18 88888.00 2012-10-13 07:47:02.875 287 12582.90 17.18 54788.10 88888.00 2012-10-13 07:47:03.000 287 12583.00 17.25 54788.00 88888.00 2012-10-13 07:47:03.125 287 12583.15 17.30 54787.90 88888.00 2012-10-13 07:47:03.250 287 12583.17 17.38 54787.75 88888.00 2012-10-13 07:47:03.375 287 12583.27 17.40 54787.62 88888.00 2012-10-13 07:47:03.500 287 12583.40 17.48 54787.47 88888.00 2012-10-13 07:47:03.625 287 12583.48 17.52 54787.38 88888.00 2012-10-13 07:47:03.750 287 12583.55 17.55 54787.28 88888.00 2012-10-13 07:47:03.875 287 12583.70 17.60 54787.20 88888.00 2012-10-13 07:47:04.000 287 12583.83 17.65 54787.12 88888.00 2012-10-13 07:47:04.125 287 12583.90 17.70 54787.03 88888.00 2012-10-13 07:47:04.250 287 12583.90 17.75 54786.95 88888.00 2012-10-13 07:47:04.375 287 12583.98 17.80 54786.95 88888.00 2012-10-13 07:47:04.500 287 12584.05 17.80 54786.90 88888.00 2012-10-13 07:47:04.625 287 12584.10 17.80 54786.85 88888.00 2012-10-13 07:47:04.750 287 12584.10 17.85 54786.78 88888.00 2012-10-13 07:47:04.875 287 12584.10 17.93 54786.70 88888.00 2012-10-13 07:47:05.000 287 12584.20 17.98 54786.62 88888.00 2012-10-13 07:47:05.125 287 12584.30 18.00 54786.55 88888.00 2012-10-13 07:47:05.250 287 12584.38 18.05 54786.53 88888.00 2012-10-13 07:47:05.375 287 12584.45 18.07 54786.43 88888.00 2012-10-13 07:47:05.500 287 12584.52 18.15 54786.35 88888.00 2012-10-13 07:47:05.625 287 12584.58 18.18 54786.28 88888.00 2012-10-13 07:47:05.750 287 12584.62 18.23 54786.22 88888.00 2012-10-13 07:47:05.875 287 12584.73 18.23 54786.12 88888.00 2012-10-13 07:47:06.000 287 12584.80 18.27 54786.03 88888.00 2012-10-13 07:47:06.125 287 12584.88 18.27 54785.97 88888.00 2012-10-13 07:47:06.250 287 12584.90 18.25 54785.80 88888.00 2012-10-13 07:47:06.375 287 12585.08 18.32 54785.70 88888.00 2012-10-13 07:47:06.500 287 12585.23 18.32 54785.55 88888.00 2012-10-13 07:47:06.625 287 12585.27 18.35 54785.38 88888.00 2012-10-13 07:47:06.750 287 12585.25 18.35 54785.32 88888.00 2012-10-13 07:47:06.875 287 12585.23 18.35 54785.28 88888.00 2012-10-13 07:47:07.000 287 12585.23 18.35 54785.15 88888.00 2012-10-13 07:47:07.125 287 12585.30 18.38 54785.07 88888.00 2012-10-13 07:47:07.250 287 12585.33 18.38 54785.10 88888.00 2012-10-13 07:47:07.375 287 12585.42 18.40 54785.15 88888.00 2012-10-13 07:47:07.500 287 12585.48 18.38 54785.12 88888.00 2012-10-13 07:47:07.625 287 12585.50 18.38 54785.03 88888.00 2012-10-13 07:47:07.750 287 12585.55 18.35 54784.97 88888.00 2012-10-13 07:47:07.875 287 12585.60 18.35 54784.90 88888.00 2012-10-13 07:47:08.000 287 12585.60 18.38 54784.85 88888.00 2012-10-13 07:47:08.125 287 12585.60 18.35 54784.80 88888.00 2012-10-13 07:47:08.250 287 12585.62 18.38 54784.72 88888.00 2012-10-13 07:47:08.375 287 12585.70 18.40 54784.70 88888.00 2012-10-13 07:47:08.500 287 12585.73 18.40 54784.60 88888.00 2012-10-13 07:47:08.625 287 12585.77 18.38 54784.50 88888.00 2012-10-13 07:47:08.750 287 12585.85 18.40 54784.43 88888.00 2012-10-13 07:47:08.875 287 12585.85 18.43 54784.38 88888.00 2012-10-13 07:47:09.000 287 12585.90 18.45 54784.30 88888.00 2012-10-13 07:47:09.125 287 12585.92 18.45 54784.20 88888.00 2012-10-13 07:47:09.250 287 12585.98 18.45 54784.05 88888.00 2012-10-13 07:47:09.375 287 12586.12 18.50 54783.95 88888.00 2012-10-13 07:47:09.500 287 12586.23 18.55 54783.82 88888.00 2012-10-13 07:47:09.625 287 12586.30 18.57 54783.72 88888.00 2012-10-13 07:47:09.750 287 12586.25 18.60 54783.62 88888.00 2012-10-13 07:47:09.875 287 12586.27 18.60 54783.53 88888.00 2012-10-13 07:47:10.000 287 12586.27 18.62 54783.47 88888.00 2012-10-13 07:47:10.125 287 12586.33 18.65 54783.40 88888.00 2012-10-13 07:47:10.250 287 12586.33 18.68 54783.35 88888.00 2012-10-13 07:47:10.375 287 12586.38 18.70 54783.35 88888.00 2012-10-13 07:47:10.500 287 12586.35 18.73 54783.35 88888.00 2012-10-13 07:47:10.625 287 12586.38 18.73 54783.32 88888.00 2012-10-13 07:47:10.750 287 12586.45 18.75 54783.22 88888.00 2012-10-13 07:47:10.875 287 12586.52 18.77 54783.18 88888.00 2012-10-13 07:47:11.000 287 12586.55 18.80 54783.15 88888.00 2012-10-13 07:47:11.125 287 12586.62 18.85 54783.12 88888.00 2012-10-13 07:47:11.250 287 12586.62 18.88 54783.00 88888.00 2012-10-13 07:47:11.375 287 12586.62 18.90 54782.93 88888.00 2012-10-13 07:47:11.500 287 12586.70 18.98 54782.85 88888.00 2012-10-13 07:47:11.625 287 12586.80 19.02 54782.78 88888.00 2012-10-13 07:47:11.750 287 12586.85 19.07 54782.68 88888.00 2012-10-13 07:47:11.875 287 12586.92 19.10 54782.60 88888.00 2012-10-13 07:47:12.000 287 12587.05 19.10 54782.53 88888.00 2012-10-13 07:47:12.125 287 12587.08 19.10 54782.45 88888.00 2012-10-13 07:47:12.250 287 12587.08 19.15 54782.32 88888.00 2012-10-13 07:47:12.375 287 12587.17 19.20 54782.20 88888.00 2012-10-13 07:47:12.500 287 12587.23 19.23 54782.05 88888.00 2012-10-13 07:47:12.625 287 12587.20 19.30 54781.97 88888.00 2012-10-13 07:47:12.750 287 12587.20 19.32 54781.85 88888.00 2012-10-13 07:47:12.875 287 12587.23 19.38 54781.80 88888.00 2012-10-13 07:47:13.000 287 12587.25 19.40 54781.72 88888.00 2012-10-13 07:47:13.125 287 12587.35 19.45 54781.60 88888.00 2012-10-13 07:47:13.250 287 12587.35 19.50 54781.62 88888.00 2012-10-13 07:47:13.375 287 12587.40 19.55 54781.65 88888.00 2012-10-13 07:47:13.500 287 12587.40 19.60 54781.62 88888.00 2012-10-13 07:47:13.625 287 12587.42 19.60 54781.55 88888.00 2012-10-13 07:47:13.750 287 12587.50 19.65 54781.50 88888.00 2012-10-13 07:47:13.875 287 12587.58 19.70 54781.43 88888.00 2012-10-13 07:47:14.000 287 12587.60 19.75 54781.35 88888.00 2012-10-13 07:47:14.125 287 12587.62 19.75 54781.28 88888.00 2012-10-13 07:47:14.250 287 12587.70 19.77 54781.20 88888.00 2012-10-13 07:47:14.375 287 12587.77 19.80 54781.12 88888.00 2012-10-13 07:47:14.500 287 12587.73 19.85 54781.07 88888.00 2012-10-13 07:47:14.625 287 12587.67 19.90 54781.00 88888.00 2012-10-13 07:47:14.750 287 12587.80 19.93 54780.90 88888.00 2012-10-13 07:47:14.875 287 12587.98 19.98 54780.82 88888.00 2012-10-13 07:47:15.000 287 12588.02 20.02 54780.78 88888.00 2012-10-13 07:47:15.125 287 12588.02 20.02 54780.65 88888.00 2012-10-13 07:47:15.250 287 12588.00 20.07 54780.50 88888.00 2012-10-13 07:47:15.375 287 12588.05 20.07 54780.38 88888.00 2012-10-13 07:47:15.500 287 12588.15 20.15 54780.22 88888.00 2012-10-13 07:47:15.625 287 12588.25 20.23 54780.10 88888.00 2012-10-13 07:47:15.750 287 12588.27 20.25 54780.03 88888.00 2012-10-13 07:47:15.875 287 12588.35 20.30 54779.95 88888.00 2012-10-13 07:47:16.000 287 12588.33 20.35 54779.88 88888.00 2012-10-13 07:47:16.125 287 12588.38 20.43 54779.80 88888.00 2012-10-13 07:47:16.250 287 12588.38 20.48 54779.78 88888.00 2012-10-13 07:47:16.375 287 12588.45 20.52 54779.80 88888.00 2012-10-13 07:47:16.500 287 12588.50 20.55 54779.72 88888.00 2012-10-13 07:47:16.625 287 12588.52 20.57 54779.68 88888.00 2012-10-13 07:47:16.750 287 12588.55 20.65 54779.60 88888.00 2012-10-13 07:47:16.875 287 12588.65 20.70 54779.53 88888.00 2012-10-13 07:47:17.000 287 12588.75 20.75 54779.45 88888.00 2012-10-13 07:47:17.125 287 12588.83 20.82 54779.35 88888.00 2012-10-13 07:47:17.250 287 12588.77 20.88 54779.22 88888.00 2012-10-13 07:47:17.375 287 12588.83 20.93 54779.18 88888.00 2012-10-13 07:47:17.500 287 12588.88 20.98 54779.07 88888.00 2012-10-13 07:47:17.625 287 12588.95 21.05 54778.97 88888.00 2012-10-13 07:47:17.750 287 12589.02 21.10 54778.90 88888.00 2012-10-13 07:47:17.875 287 12589.05 21.18 54778.82 88888.00 2012-10-13 07:47:18.000 287 12589.12 21.23 54778.70 88888.00 2012-10-13 07:47:18.125 287 12589.23 21.27 54778.60 88888.00 2012-10-13 07:47:18.250 287 12589.38 21.35 54778.45 88888.00 2012-10-13 07:47:18.375 287 12589.50 21.43 54778.35 88888.00 2012-10-13 07:47:18.500 287 12589.52 21.50 54778.20 88888.00 2012-10-13 07:47:18.625 287 12589.55 21.55 54778.07 88888.00 2012-10-13 07:47:18.750 287 12589.60 21.60 54777.97 88888.00 2012-10-13 07:47:18.875 287 12589.62 21.68 54777.88 88888.00 2012-10-13 07:47:19.000 287 12589.67 21.73 54777.75 88888.00 2012-10-13 07:47:19.125 287 12589.73 21.82 54777.68 88888.00 2012-10-13 07:47:19.250 287 12589.75 21.93 54777.68 88888.00 2012-10-13 07:47:19.375 287 12589.80 21.98 54777.68 88888.00 2012-10-13 07:47:19.500 287 12589.77 22.02 54777.62 88888.00 2012-10-13 07:47:19.625 287 12589.80 22.10 54777.55 88888.00 2012-10-13 07:47:19.750 287 12589.90 22.18 54777.47 88888.00 2012-10-13 07:47:19.875 287 12589.92 22.25 54777.40 88888.00 2012-10-13 07:47:20.000 287 12589.98 22.32 54777.30 88888.00 2012-10-13 07:47:20.125 287 12590.05 22.35 54777.20 88888.00 2012-10-13 07:47:20.250 287 12590.12 22.40 54777.10 88888.00 2012-10-13 07:47:20.375 287 12590.20 22.50 54777.00 88888.00 2012-10-13 07:47:20.500 287 12590.25 22.57 54776.93 88888.00 2012-10-13 07:47:20.625 287 12590.33 22.62 54776.82 88888.00 2012-10-13 07:47:20.750 287 12590.38 22.70 54776.75 88888.00 2012-10-13 07:47:20.875 287 12590.38 22.77 54776.68 88888.00 2012-10-13 07:47:21.000 287 12590.45 22.80 54776.57 88888.00 2012-10-13 07:47:21.125 287 12590.50 22.85 54776.45 88888.00 2012-10-13 07:47:21.250 287 12590.62 22.88 54776.28 88888.00 2012-10-13 07:47:21.375 287 12590.75 22.90 54776.12 88888.00 2012-10-13 07:47:21.500 287 12590.77 22.95 54775.97 88888.00 2012-10-13 07:47:21.625 287 12590.83 23.02 54775.85 88888.00 2012-10-13 07:47:21.750 287 12590.92 23.02 54775.75 88888.00 2012-10-13 07:47:21.875 287 12590.98 23.05 54775.62 88888.00 2012-10-13 07:47:22.000 287 12591.05 23.07 54775.47 88888.00 2012-10-13 07:47:22.125 287 12591.15 23.10 54775.40 88888.00 2012-10-13 07:47:22.250 287 12591.20 23.15 54775.38 88888.00 2012-10-13 07:47:22.375 287 12591.17 23.18 54775.30 88888.00 2012-10-13 07:47:22.500 287 12591.23 23.18 54775.25 88888.00 2012-10-13 07:47:22.625 287 12591.35 23.20 54775.20 88888.00 2012-10-13 07:47:22.750 287 12591.45 23.25 54775.12 88888.00 2012-10-13 07:47:22.875 287 12591.52 23.27 54775.05 88888.00 2012-10-13 07:47:23.000 287 12591.65 23.30 54774.93 88888.00 2012-10-13 07:47:23.125 287 12591.73 23.30 54774.82 88888.00 2012-10-13 07:47:23.250 287 12591.77 23.38 54774.72 88888.00 2012-10-13 07:47:23.375 287 12591.92 23.38 54774.65 88888.00 2012-10-13 07:47:23.500 287 12592.02 23.43 54774.55 88888.00 2012-10-13 07:47:23.625 287 12592.12 23.50 54774.45 88888.00 2012-10-13 07:47:23.750 287 12592.15 23.57 54774.35 88888.00 2012-10-13 07:47:23.875 287 12592.20 23.60 54774.22 88888.00 2012-10-13 07:47:24.000 287 12592.38 23.62 54774.12 88888.00 2012-10-13 07:47:24.125 287 12592.55 23.68 54774.03 88888.00 2012-10-13 07:47:24.250 287 12592.60 23.70 54773.82 88888.00 2012-10-13 07:47:24.375 287 12592.70 23.77 54773.68 88888.00 2012-10-13 07:47:24.500 287 12592.77 23.85 54773.50 88888.00 2012-10-13 07:47:24.625 287 12592.90 23.88 54773.40 88888.00 2012-10-13 07:47:24.750 287 12593.08 23.93 54773.25 88888.00 2012-10-13 07:47:24.875 287 12593.23 23.95 54773.12 88888.00 2012-10-13 07:47:25.000 287 12593.35 23.98 54773.00 88888.00 2012-10-13 07:47:25.125 287 12593.40 24.00 54772.88 88888.00 2012-10-13 07:47:25.250 287 12593.55 24.05 54772.82 88888.00 2012-10-13 07:47:25.375 287 12593.73 24.12 54772.85 88888.00 2012-10-13 07:47:25.500 287 12593.77 24.15 54772.78 88888.00 2012-10-13 07:47:25.625 287 12593.85 24.15 54772.68 88888.00 2012-10-13 07:47:25.750 287 12594.00 24.18 54772.55 88888.00 2012-10-13 07:47:25.875 287 12594.15 24.20 54772.45 88888.00 2012-10-13 07:47:26.000 287 12594.30 24.25 54772.35 88888.00 2012-10-13 07:47:26.125 287 12594.40 24.27 54772.22 88888.00 2012-10-13 07:47:26.250 287 12594.52 24.30 54772.07 88888.00 2012-10-13 07:47:26.375 287 12594.67 24.35 54771.97 88888.00 2012-10-13 07:47:26.500 287 12594.77 24.38 54771.90 88888.00 2012-10-13 07:47:26.625 287 12594.92 24.40 54771.80 88888.00 2012-10-13 07:47:26.750 287 12595.05 24.43 54771.65 88888.00 2012-10-13 07:47:26.875 287 12595.20 24.45 54771.55 88888.00 2012-10-13 07:47:27.000 287 12595.33 24.48 54771.43 88888.00 2012-10-13 07:47:27.125 287 12595.45 24.52 54771.30 88888.00 2012-10-13 07:47:27.250 287 12595.62 24.55 54771.12 88888.00 2012-10-13 07:47:27.375 287 12595.75 24.57 54770.93 88888.00 2012-10-13 07:47:27.500 287 12595.98 24.65 54770.78 88888.00 2012-10-13 07:47:27.625 287 12596.12 24.70 54770.62 88888.00 2012-10-13 07:47:27.750 287 12596.30 24.73 54770.50 88888.00 2012-10-13 07:47:27.875 287 12596.48 24.75 54770.40 88888.00 2012-10-13 07:47:28.000 287 12596.70 24.77 54770.28 88888.00 2012-10-13 07:47:28.125 287 12596.83 24.80 54770.18 88888.00 2012-10-13 07:47:28.250 287 12596.90 24.82 54770.10 88888.00 2012-10-13 07:47:28.375 287 12597.05 24.82 54770.05 88888.00 2012-10-13 07:47:28.500 287 12597.15 24.88 54770.00 88888.00 2012-10-13 07:47:28.625 287 12597.30 24.90 54769.93 88888.00 2012-10-13 07:47:28.750 287 12597.52 24.93 54769.80 88888.00 2012-10-13 07:47:28.875 287 12597.65 24.95 54769.68 88888.00 2012-10-13 07:47:29.000 287 12597.83 24.98 54769.57 88888.00 2012-10-13 07:47:29.125 287 12598.05 25.02 54769.50 88888.00 2012-10-13 07:47:29.250 287 12598.23 25.10 54769.32 88888.00 2012-10-13 07:47:29.375 287 12598.40 25.10 54769.22 88888.00 2012-10-13 07:47:29.500 287 12598.55 25.12 54769.10 88888.00 2012-10-13 07:47:29.625 287 12598.73 25.15 54768.97 88888.00 2012-10-13 07:47:29.750 287 12598.88 25.18 54768.85 88888.00 2012-10-13 07:47:29.875 287 12599.10 25.23 54768.75 88888.00 2012-10-13 07:47:30.000 287 12599.25 25.23 54768.62 88888.00 2012-10-13 07:47:30.125 287 12599.45 25.27 54768.50 88888.00 2012-10-13 07:47:30.250 287 12599.67 25.27 54768.30 88888.00 2012-10-13 07:47:30.375 287 12599.88 25.32 54768.15 88888.00 2012-10-13 07:47:30.500 287 12600.12 25.43 54767.97 88888.00 2012-10-13 07:47:30.625 287 12600.35 25.50 54767.85 88888.00 2012-10-13 07:47:30.750 287 12600.52 25.55 54767.70 88888.00 2012-10-13 07:47:30.875 287 12600.67 25.57 54767.57 88888.00 2012-10-13 07:47:31.000 287 12600.85 25.60 54767.40 88888.00 2012-10-13 07:47:31.125 287 12601.12 25.65 54767.30 88888.00 2012-10-13 07:47:31.250 287 12601.33 25.70 54767.22 88888.00 2012-10-13 07:47:31.375 287 12601.48 25.73 54767.20 88888.00 2012-10-13 07:47:31.500 287 12601.62 25.77 54767.12 88888.00 2012-10-13 07:47:31.625 287 12601.85 25.80 54767.05 88888.00 2012-10-13 07:47:31.750 287 12602.05 25.88 54766.93 88888.00 2012-10-13 07:47:31.875 287 12602.25 25.93 54766.80 88888.00 2012-10-13 07:47:32.000 287 12602.42 26.00 54766.68 88888.00 2012-10-13 07:47:32.125 287 12602.65 26.10 54766.57 88888.00 2012-10-13 07:47:32.250 287 12602.90 26.18 54766.43 88888.00 2012-10-13 07:47:32.375 287 12603.15 26.25 54766.32 88888.00 2012-10-13 07:47:32.500 287 12603.35 26.30 54766.18 88888.00 2012-10-13 07:47:32.625 287 12603.52 26.40 54766.05 88888.00 2012-10-13 07:47:32.750 287 12603.77 26.45 54765.93 88888.00 2012-10-13 07:47:32.875 287 12603.98 26.55 54765.80 88888.00 2012-10-13 07:47:33.000 287 12604.23 26.62 54765.65 88888.00 2012-10-13 07:47:33.125 287 12604.52 26.70 54765.53 88888.00 2012-10-13 07:47:33.250 287 12604.80 26.77 54765.32 88888.00 2012-10-13 07:47:33.375 287 12605.05 26.88 54765.18 88888.00 2012-10-13 07:47:33.500 287 12605.27 26.93 54764.97 88888.00 2012-10-13 07:47:33.625 287 12605.58 27.00 54764.80 88888.00 2012-10-13 07:47:33.750 287 12605.85 27.07 54764.68 88888.00 2012-10-13 07:47:33.875 287 12606.05 27.15 54764.53 88888.00 2012-10-13 07:47:34.000 287 12606.33 27.20 54764.40 88888.00 2012-10-13 07:47:34.125 287 12606.60 27.27 54764.25 88888.00 2012-10-13 07:47:34.250 287 12606.83 27.32 54764.20 88888.00 2012-10-13 07:47:34.375 287 12607.10 27.38 54764.15 88888.00 2012-10-13 07:47:34.500 287 12607.38 27.43 54764.07 88888.00 2012-10-13 07:47:34.625 287 12607.58 27.48 54763.97 88888.00 2012-10-13 07:47:34.750 287 12607.83 27.52 54763.90 88888.00 2012-10-13 07:47:34.875 287 12608.08 27.57 54763.75 88888.00 2012-10-13 07:47:35.000 287 12608.30 27.65 54763.62 88888.00 2012-10-13 07:47:35.125 287 12608.50 27.70 54763.50 88888.00 2012-10-13 07:47:35.250 287 12608.77 27.75 54763.38 88888.00 2012-10-13 07:47:35.375 287 12609.02 27.80 54763.25 88888.00 2012-10-13 07:47:35.500 287 12609.30 27.85 54763.12 88888.00 2012-10-13 07:47:35.625 287 12609.55 27.93 54763.00 88888.00 2012-10-13 07:47:35.750 287 12609.83 28.00 54762.85 88888.00 2012-10-13 07:47:35.875 287 12610.05 28.02 54762.72 88888.00 2012-10-13 07:47:36.000 287 12610.33 28.07 54762.55 88888.00 2012-10-13 07:47:36.125 287 12610.55 28.12 54762.47 88888.00 2012-10-13 07:47:36.250 287 12610.85 28.15 54762.32 88888.00 2012-10-13 07:47:36.375 287 12611.15 28.23 54762.12 88888.00 2012-10-13 07:47:36.500 287 12611.48 28.30 54761.93 88888.00 2012-10-13 07:47:36.625 287 12611.73 28.38 54761.80 88888.00 2012-10-13 07:47:36.750 287 12611.90 28.40 54761.68 88888.00 2012-10-13 07:47:36.875 287 12612.05 28.45 54761.57 88888.00 2012-10-13 07:47:37.000 287 12612.27 28.48 54761.43 88888.00 2012-10-13 07:47:37.125 287 12612.55 28.55 54761.30 88888.00 2012-10-13 07:47:37.250 287 12612.83 28.57 54761.18 88888.00 2012-10-13 07:47:37.375 287 12613.08 28.62 54761.07 88888.00 2012-10-13 07:47:37.500 287 12613.27 28.65 54761.05 88888.00 2012-10-13 07:47:37.625 287 12613.48 28.65 54760.95 88888.00 2012-10-13 07:47:37.750 287 12613.67 28.70 54760.82 88888.00 2012-10-13 07:47:37.875 287 12614.02 28.75 54760.75 88888.00 2012-10-13 07:47:38.000 287 12614.35 28.75 54760.65 88888.00 2012-10-13 07:47:38.125 287 12614.50 28.77 54760.53 88888.00 2012-10-13 07:47:38.250 287 12614.67 28.80 54760.40 88888.00 2012-10-13 07:47:38.375 287 12614.95 28.88 54760.28 88888.00 2012-10-13 07:47:38.500 287 12615.17 28.90 54760.18 88888.00 2012-10-13 07:47:38.625 287 12615.30 28.90 54760.03 88888.00 2012-10-13 07:47:38.750 287 12615.52 28.93 54759.90 88888.00 2012-10-13 07:47:38.875 287 12615.80 28.95 54759.78 88888.00 2012-10-13 07:47:39.000 287 12616.05 29.00 54759.68 88888.00 2012-10-13 07:47:39.125 287 12616.25 29.02 54759.55 88888.00 2012-10-13 07:47:39.250 287 12616.52 29.05 54759.32 88888.00 2012-10-13 07:47:39.375 287 12616.73 29.07 54759.15 88888.00 2012-10-13 07:47:39.500 287 12616.90 29.15 54758.97 88888.00 2012-10-13 07:47:39.625 287 12617.15 29.23 54758.85 88888.00 2012-10-13 07:47:39.750 287 12617.45 29.27 54758.72 88888.00 2012-10-13 07:47:39.875 287 12617.62 29.30 54758.57 88888.00 2012-10-13 07:47:40.000 287 12617.80 29.35 54758.47 88888.00 2012-10-13 07:47:40.125 287 12618.02 29.43 54758.43 88888.00 2012-10-13 07:47:40.250 287 12618.17 29.48 54758.35 88888.00 2012-10-13 07:47:40.375 287 12618.42 29.52 54758.30 88888.00 2012-10-13 07:47:40.500 287 12618.73 29.57 54758.25 88888.00 2012-10-13 07:47:40.625 287 12618.88 29.62 54758.12 88888.00 2012-10-13 07:47:40.750 287 12619.05 29.65 54758.03 88888.00 2012-10-13 07:47:40.875 287 12619.27 29.73 54757.93 88888.00 2012-10-13 07:47:41.000 287 12619.50 29.80 54757.78 88888.00 2012-10-13 07:47:41.125 287 12619.60 29.85 54757.70 88888.00 2012-10-13 07:47:41.250 287 12619.77 29.95 54757.57 88888.00 2012-10-13 07:47:41.375 287 12619.95 29.98 54757.43 88888.00 2012-10-13 07:47:41.500 287 12620.12 30.02 54757.30 88888.00 2012-10-13 07:47:41.625 287 12620.33 30.12 54757.20 88888.00 2012-10-13 07:47:41.750 287 12620.60 30.20 54757.07 88888.00 2012-10-13 07:47:41.875 287 12620.80 30.27 54756.95 88888.00 2012-10-13 07:47:42.000 287 12621.00 30.35 54756.82 88888.00 2012-10-13 07:47:42.125 287 12621.25 30.40 54756.72 88888.00 2012-10-13 07:47:42.250 287 12621.45 30.45 54756.57 88888.00 2012-10-13 07:47:42.375 287 12621.67 30.55 54756.38 88888.00 2012-10-13 07:47:42.500 287 12621.85 30.60 54756.18 88888.00 2012-10-13 07:47:42.625 287 12622.05 30.65 54756.05 88888.00 2012-10-13 07:47:42.750 287 12622.20 30.73 54755.93 88888.00 2012-10-13 07:47:42.875 287 12622.42 30.77 54755.80 88888.00 2012-10-13 07:47:43.000 287 12622.65 30.82 54755.70 88888.00 2012-10-13 07:47:43.125 287 12622.80 30.90 54755.62 88888.00 2012-10-13 07:47:43.250 287 12622.98 30.98 54755.53 88888.00 2012-10-13 07:47:43.375 287 12623.12 31.02 54755.45 88888.00 2012-10-13 07:47:43.500 287 12623.20 31.07 54755.40 88888.00 2012-10-13 07:47:43.625 287 12623.38 31.15 54755.38 88888.00 2012-10-13 07:47:43.750 287 12623.60 31.20 54755.28 88888.00 2012-10-13 07:47:43.875 287 12623.80 31.27 54755.18 88888.00 2012-10-13 07:47:44.000 287 12624.02 31.30 54755.05 88888.00 2012-10-13 07:47:44.125 287 12624.23 31.35 54754.95 88888.00 2012-10-13 07:47:44.250 287 12624.40 31.40 54754.82 88888.00 2012-10-13 07:47:44.375 287 12624.58 31.45 54754.68 88888.00 2012-10-13 07:47:44.500 287 12624.75 31.55 54754.60 88888.00 2012-10-13 07:47:44.625 287 12624.95 31.65 54754.50 88888.00 2012-10-13 07:47:44.750 287 12625.23 31.68 54754.40 88888.00 2012-10-13 07:47:44.875 287 12625.45 31.73 54754.32 88888.00 2012-10-13 07:47:45.000 287 12625.62 31.77 54754.18 88888.00 2012-10-13 07:47:45.125 287 12625.83 31.82 54754.05 88888.00 2012-10-13 07:47:45.250 287 12626.08 31.90 54753.88 88888.00 2012-10-13 07:47:45.375 287 12626.33 31.98 54753.70 88888.00 2012-10-13 07:47:45.500 287 12626.45 32.05 54753.50 88888.00 2012-10-13 07:47:45.625 287 12626.65 32.08 54753.35 88888.00 2012-10-13 07:47:45.750 287 12626.90 32.12 54753.25 88888.00 2012-10-13 07:47:45.875 287 12627.17 32.17 54753.10 88888.00 2012-10-13 07:47:46.000 287 12627.27 32.23 54753.00 88888.00 2012-10-13 07:47:46.125 287 12627.35 32.30 54752.90 88888.00 2012-10-13 07:47:46.250 287 12627.60 32.38 54752.85 88888.00 2012-10-13 07:47:46.375 287 12627.90 32.42 54752.85 88888.00 2012-10-13 07:47:46.500 287 12628.08 32.45 54752.78 88888.00 2012-10-13 07:47:46.625 287 12628.25 32.50 54752.70 88888.00 2012-10-13 07:47:46.750 287 12628.45 32.52 54752.60 88888.00 2012-10-13 07:47:46.875 287 12628.65 32.60 54752.50 88888.00 2012-10-13 07:47:47.000 287 12628.83 32.65 54752.40 88888.00 2012-10-13 07:47:47.125 287 12629.02 32.67 54752.30 88888.00 2012-10-13 07:47:47.250 287 12629.23 32.70 54752.18 88888.00 2012-10-13 07:47:47.375 287 12629.48 32.73 54752.05 88888.00 2012-10-13 07:47:47.500 287 12629.65 32.77 54751.97 88888.00 2012-10-13 07:47:47.625 287 12629.90 32.85 54751.90 88888.00 2012-10-13 07:47:47.750 287 12630.05 32.88 54751.78 88888.00 2012-10-13 07:47:47.875 287 12630.20 32.88 54751.65 88888.00 2012-10-13 07:47:48.000 287 12630.35 32.92 54751.55 88888.00 2012-10-13 07:47:48.125 287 12630.58 33.00 54751.47 88888.00 2012-10-13 07:47:48.250 287 12630.77 33.02 54751.28 88888.00 2012-10-13 07:47:48.375 287 12631.05 33.15 54751.15 88888.00 2012-10-13 07:47:48.500 287 12631.27 33.17 54750.95 88888.00 2012-10-13 07:47:48.625 287 12631.40 33.20 54750.82 88888.00 2012-10-13 07:47:48.750 287 12631.60 33.23 54750.70 88888.00 2012-10-13 07:47:48.875 287 12631.83 33.25 54750.57 88888.00 2012-10-13 07:47:49.000 287 12631.98 33.30 54750.47 88888.00 2012-10-13 07:47:49.125 287 12632.15 33.35 54750.38 88888.00 2012-10-13 07:47:49.250 287 12632.40 33.40 54750.28 88888.00 2012-10-13 07:47:49.375 287 12632.65 33.40 54750.25 88888.00 2012-10-13 07:47:49.500 287 12632.80 33.40 54750.20 88888.00 2012-10-13 07:47:49.625 287 12632.92 33.42 54750.15 88888.00 2012-10-13 07:47:49.750 287 12633.08 33.45 54750.03 88888.00 2012-10-13 07:47:49.875 287 12633.33 33.45 54749.93 88888.00 2012-10-13 07:47:50.000 287 12633.58 33.48 54749.85 88888.00 2012-10-13 07:47:50.125 287 12633.77 33.50 54749.78 88888.00 2012-10-13 07:47:50.250 287 12633.95 33.50 54749.65 88888.00 2012-10-13 07:47:50.375 287 12634.12 33.50 54749.55 88888.00 2012-10-13 07:47:50.500 287 12634.35 33.48 54749.45 88888.00 2012-10-13 07:47:50.625 287 12634.48 33.50 54749.35 88888.00 2012-10-13 07:47:50.750 287 12634.70 33.52 54749.25 88888.00 2012-10-13 07:47:50.875 287 12634.88 33.52 54749.20 88888.00 2012-10-13 07:47:51.000 287 12635.00 33.50 54749.07 88888.00 2012-10-13 07:47:51.125 287 12635.17 33.50 54749.00 88888.00 2012-10-13 07:47:51.250 287 12635.42 33.45 54748.85 88888.00 2012-10-13 07:47:51.375 287 12635.62 33.48 54748.72 88888.00 2012-10-13 07:47:51.500 287 12635.88 33.50 54748.57 88888.00 2012-10-13 07:47:51.625 287 12636.08 33.50 54748.45 88888.00 2012-10-13 07:47:51.750 287 12636.23 33.50 54748.30 88888.00 2012-10-13 07:47:51.875 287 12636.35 33.48 54748.20 88888.00 2012-10-13 07:47:52.000 287 12636.58 33.50 54748.07 88888.00 2012-10-13 07:47:52.125 287 12636.83 33.48 54748.03 88888.00 2012-10-13 07:47:52.250 287 12636.95 33.42 54747.97 88888.00 2012-10-13 07:47:52.375 287 12637.10 33.40 54747.97 88888.00 2012-10-13 07:47:52.500 287 12637.33 33.38 54747.95 88888.00 2012-10-13 07:47:52.625 287 12637.55 33.35 54747.90 88888.00 2012-10-13 07:47:52.750 287 12637.70 33.33 54747.80 88888.00 2012-10-13 07:47:52.875 287 12637.83 33.35 54747.70 88888.00 2012-10-13 07:47:53.000 287 12638.10 33.35 54747.62 88888.00 2012-10-13 07:47:53.125 287 12638.30 33.35 54747.55 88888.00 2012-10-13 07:47:53.250 287 12638.45 33.33 54747.43 88888.00 2012-10-13 07:47:53.375 287 12638.60 33.30 54747.32 88888.00 2012-10-13 07:47:53.500 287 12638.77 33.27 54747.28 88888.00 2012-10-13 07:47:53.625 287 12639.05 33.30 54747.20 88888.00 2012-10-13 07:47:53.750 287 12639.33 33.27 54747.12 88888.00 2012-10-13 07:47:53.875 287 12639.55 33.27 54747.03 88888.00 2012-10-13 07:47:54.000 287 12639.77 33.25 54746.93 88888.00 2012-10-13 07:47:54.125 287 12640.00 33.25 54746.82 88888.00 2012-10-13 07:47:54.250 287 12640.15 33.17 54746.62 88888.00 2012-10-13 07:47:54.375 287 12640.40 33.17 54746.47 88888.00 2012-10-13 07:47:54.500 287 12640.65 33.17 54746.35 88888.00 2012-10-13 07:47:54.625 287 12640.83 33.17 54746.25 88888.00 2012-10-13 07:47:54.750 287 12641.00 33.15 54746.18 88888.00 2012-10-13 07:47:54.875 287 12641.17 33.15 54746.07 88888.00 2012-10-13 07:47:55.000 287 12641.42 33.15 54745.97 88888.00 2012-10-13 07:47:55.125 287 12641.70 33.12 54745.90 88888.00 2012-10-13 07:47:55.250 287 12641.92 33.10 54745.85 88888.00 2012-10-13 07:47:55.375 287 12642.08 33.05 54745.85 88888.00 2012-10-13 07:47:55.500 287 12642.23 33.02 54745.82 88888.00 2012-10-13 07:47:55.625 287 12642.45 33.02 54745.75 88888.00 2012-10-13 07:47:55.750 287 12642.70 33.00 54745.70 88888.00 2012-10-13 07:47:55.875 287 12643.00 33.00 54745.62 88888.00 2012-10-13 07:47:56.000 287 12643.17 33.00 54745.53 88888.00 2012-10-13 07:47:56.125 287 12643.35 33.00 54745.45 88888.00 2012-10-13 07:47:56.250 287 12643.67 33.00 54745.30 88888.00 2012-10-13 07:47:56.375 287 12643.90 32.98 54745.20 88888.00 2012-10-13 07:47:56.500 287 12644.10 33.00 54745.15 88888.00 2012-10-13 07:47:56.625 287 12644.33 33.02 54745.05 88888.00 2012-10-13 07:47:56.750 287 12644.65 33.02 54744.97 88888.00 2012-10-13 07:47:56.875 287 12644.92 33.00 54744.90 88888.00 2012-10-13 07:47:57.000 287 12645.15 32.98 54744.80 88888.00 2012-10-13 07:47:57.125 287 12645.38 33.00 54744.72 88888.00 2012-10-13 07:47:57.250 287 12645.60 33.02 54744.53 88888.00 2012-10-13 07:47:57.375 287 12645.85 33.08 54744.43 88888.00 2012-10-13 07:47:57.500 287 12646.12 33.08 54744.28 88888.00 2012-10-13 07:47:57.625 287 12646.35 33.05 54744.12 88888.00 2012-10-13 07:47:57.750 287 12646.55 33.05 54744.05 88888.00 2012-10-13 07:47:57.875 287 12646.85 33.08 54743.95 88888.00 2012-10-13 07:47:58.000 287 12647.10 33.10 54743.85 88888.00 2012-10-13 07:47:58.125 287 12647.35 33.10 54743.78 88888.00 2012-10-13 07:47:58.250 287 12647.67 33.10 54743.75 88888.00 2012-10-13 07:47:58.375 287 12647.95 33.15 54743.75 88888.00 2012-10-13 07:47:58.500 287 12648.12 33.12 54743.70 88888.00 2012-10-13 07:47:58.625 287 12648.33 33.10 54743.65 88888.00 2012-10-13 07:47:58.750 287 12648.58 33.10 54743.55 88888.00 2012-10-13 07:47:58.875 287 12648.83 33.12 54743.43 88888.00 2012-10-13 07:47:59.000 287 12649.08 33.17 54743.40 88888.00 2012-10-13 07:47:59.125 287 12649.30 33.17 54743.28 88888.00 2012-10-13 07:47:59.250 287 12649.55 33.20 54743.20 88888.00 2012-10-13 07:47:59.375 287 12649.85 33.20 54743.10 88888.00 2012-10-13 07:47:59.500 287 12650.17 33.23 54743.03 88888.00 2012-10-13 07:47:59.625 287 12650.40 33.30 54742.95 88888.00 2012-10-13 07:47:59.750 287 12650.62 33.38 54742.88 88888.00 2012-10-13 07:47:59.875 287 12650.88 33.38 54742.80 88888.00 2012-10-13 07:48:00.000 287 12651.17 33.38 54742.68 88888.00 2012-10-13 07:48:00.125 287 12651.42 33.42 54742.62 88888.00 2012-10-13 07:48:00.250 287 12651.70 33.48 54742.45 88888.00 2012-10-13 07:48:00.375 287 12652.00 33.52 54742.32 88888.00 2012-10-13 07:48:00.500 287 12652.33 33.60 54742.18 88888.00 2012-10-13 07:48:00.625 287 12652.65 33.65 54742.05 88888.00 2012-10-13 07:48:00.750 287 12652.92 33.70 54741.97 88888.00 2012-10-13 07:48:00.875 287 12653.15 33.73 54741.90 88888.00 2012-10-13 07:48:01.000 287 12653.42 33.75 54741.78 88888.00 2012-10-13 07:48:01.125 287 12653.65 33.80 54741.68 88888.00 2012-10-13 07:48:01.250 287 12653.92 33.88 54741.68 88888.00 2012-10-13 07:48:01.375 287 12654.33 33.92 54741.65 88888.00 2012-10-13 07:48:01.500 287 12654.55 33.98 54741.60 88888.00 2012-10-13 07:48:01.625 287 12654.80 34.02 54741.53 88888.00 2012-10-13 07:48:01.750 287 12655.08 34.08 54741.47 88888.00 2012-10-13 07:48:01.875 287 12655.33 34.12 54741.43 88888.00 2012-10-13 07:48:02.000 287 12655.65 34.15 54741.38 88888.00 2012-10-13 07:48:02.125 287 12655.98 34.23 54741.28 88888.00 2012-10-13 07:48:02.250 287 12656.25 34.25 54741.18 88888.00 2012-10-13 07:48:02.375 287 12656.50 34.30 54741.10 88888.00 2012-10-13 07:48:02.500 287 12656.77 34.33 54741.00 88888.00 2012-10-13 07:48:02.625 287 12657.08 34.35 54740.90 88888.00 2012-10-13 07:48:02.750 287 12657.33 34.42 54740.82 88888.00 2012-10-13 07:48:02.875 287 12657.62 34.42 54740.75 88888.00 2012-10-13 07:48:03.000 287 12657.85 34.45 54740.68 88888.00 2012-10-13 07:48:03.125 287 12658.12 34.48 54740.55 88888.00 2012-10-13 07:48:03.250 287 12658.40 34.48 54740.40 88888.00 2012-10-13 07:48:03.375 287 12658.70 34.52 54740.25 88888.00 2012-10-13 07:48:03.500 287 12659.02 34.58 54740.10 88888.00 2012-10-13 07:48:03.625 287 12659.27 34.60 54740.00 88888.00 2012-10-13 07:48:03.750 287 12659.55 34.62 54739.95 88888.00 2012-10-13 07:48:03.875 287 12659.85 34.65 54739.88 88888.00 2012-10-13 07:48:04.000 287 12660.12 34.65 54739.75 88888.00 2012-10-13 07:48:04.125 287 12660.45 34.65 54739.68 88888.00 2012-10-13 07:48:04.250 287 12660.65 34.70 54739.65 88888.00 2012-10-13 07:48:04.375 287 12660.90 34.73 54739.68 88888.00 2012-10-13 07:48:04.500 287 12661.15 34.73 54739.65 88888.00 2012-10-13 07:48:04.625 287 12661.38 34.70 54739.57 88888.00 2012-10-13 07:48:04.750 287 12661.62 34.75 54739.50 88888.00 2012-10-13 07:48:04.875 287 12661.90 34.77 54739.43 88888.00 2012-10-13 07:48:05.000 287 12662.08 34.80 54739.35 88888.00 2012-10-13 07:48:05.125 287 12662.33 34.80 54739.28 88888.00 2012-10-13 07:48:05.250 287 12662.65 34.80 54739.20 88888.00 2012-10-13 07:48:05.375 287 12662.98 34.85 54739.15 88888.00 2012-10-13 07:48:05.500 287 12663.23 34.85 54739.05 88888.00 2012-10-13 07:48:05.625 287 12663.40 34.85 54738.97 88888.00 2012-10-13 07:48:05.750 287 12663.70 34.83 54738.90 88888.00 2012-10-13 07:48:05.875 287 12664.02 34.83 54738.85 88888.00 2012-10-13 07:48:06.000 287 12664.30 34.83 54738.75 88888.00 2012-10-13 07:48:06.125 287 12664.52 34.77 54738.68 88888.00 2012-10-13 07:48:06.250 287 12664.77 34.77 54738.53 88888.00 2012-10-13 07:48:06.375 287 12665.12 34.80 54738.40 88888.00 2012-10-13 07:48:06.500 287 12665.48 34.80 54738.28 88888.00 2012-10-13 07:48:06.625 287 12665.70 34.80 54738.18 88888.00 2012-10-13 07:48:06.750 287 12665.92 34.80 54738.10 88888.00 2012-10-13 07:48:06.875 287 12666.23 34.80 54738.03 88888.00 2012-10-13 07:48:07.000 287 12666.52 34.77 54737.95 88888.00 2012-10-13 07:48:07.125 287 12666.83 34.75 54737.93 88888.00 2012-10-13 07:48:07.250 287 12667.02 34.75 54737.93 88888.00 2012-10-13 07:48:07.375 287 12667.20 34.77 54737.93 88888.00 2012-10-13 07:48:07.500 287 12667.40 34.75 54737.90 88888.00 2012-10-13 07:48:07.625 287 12667.70 34.70 54737.85 88888.00 2012-10-13 07:48:07.750 287 12667.95 34.67 54737.80 88888.00 2012-10-13 07:48:07.875 287 12668.20 34.70 54737.75 88888.00 2012-10-13 07:48:08.000 287 12668.48 34.70 54737.70 88888.00 2012-10-13 07:48:08.125 287 12668.70 34.70 54737.65 88888.00 2012-10-13 07:48:08.250 287 12668.92 34.62 54737.57 88888.00 2012-10-13 07:48:08.375 287 12669.25 34.65 54737.55 88888.00 2012-10-13 07:48:08.500 287 12669.50 34.65 54737.47 88888.00 2012-10-13 07:48:08.625 287 12669.73 34.62 54737.40 88888.00 2012-10-13 07:48:08.750 287 12669.95 34.62 54737.32 88888.00 2012-10-13 07:48:08.875 287 12670.23 34.60 54737.28 88888.00 2012-10-13 07:48:09.000 287 12670.45 34.58 54737.20 88888.00 2012-10-13 07:48:09.125 287 12670.73 34.58 54737.18 88888.00 2012-10-13 07:48:09.250 287 12671.00 34.55 54737.00 88888.00 2012-10-13 07:48:09.375 287 12671.27 34.55 54736.88 88888.00 2012-10-13 07:48:09.500 287 12671.60 34.55 54736.75 88888.00 2012-10-13 07:48:09.625 287 12671.88 34.52 54736.70 88888.00 2012-10-13 07:48:09.750 287 12672.12 34.50 54736.65 88888.00 2012-10-13 07:48:09.875 287 12672.45 34.52 54736.57 88888.00 2012-10-13 07:48:10.000 287 12672.75 34.52 54736.47 88888.00 2012-10-13 07:48:10.125 287 12673.00 34.55 54736.45 88888.00 2012-10-13 07:48:10.250 287 12673.30 34.52 54736.45 88888.00 2012-10-13 07:48:10.375 287 12673.58 34.55 54736.45 88888.00 2012-10-13 07:48:10.500 287 12673.85 34.55 54736.45 88888.00 2012-10-13 07:48:10.625 287 12674.15 34.55 54736.43 88888.00 2012-10-13 07:48:10.750 287 12674.52 34.55 54736.35 88888.00 2012-10-13 07:48:10.875 287 12674.88 34.55 54736.32 88888.00 2012-10-13 07:48:11.000 287 12675.15 34.55 54736.28 88888.00 2012-10-13 07:48:11.125 287 12675.42 34.58 54736.22 88888.00 2012-10-13 07:48:11.250 287 12675.67 34.62 54736.18 88888.00 2012-10-13 07:48:11.375 287 12675.98 34.65 54736.12 88888.00 2012-10-13 07:48:11.500 287 12676.30 34.65 54736.07 88888.00 2012-10-13 07:48:11.625 287 12676.62 34.62 54736.00 88888.00 2012-10-13 07:48:11.750 287 12677.00 34.65 54735.95 88888.00 2012-10-13 07:48:11.875 287 12677.33 34.67 54735.93 88888.00 2012-10-13 07:48:12.000 287 12677.58 34.70 54735.85 88888.00 2012-10-13 07:48:12.125 287 12677.92 34.70 54735.78 88888.00 2012-10-13 07:48:12.250 287 12678.30 34.73 54735.60 88888.00 2012-10-13 07:48:12.375 287 12678.65 34.80 54735.53 88888.00 2012-10-13 07:48:12.500 287 12678.92 34.83 54735.43 88888.00 2012-10-13 07:48:12.625 287 12679.20 34.85 54735.30 88888.00 2012-10-13 07:48:12.750 287 12679.55 34.90 54735.22 88888.00 2012-10-13 07:48:12.875 287 12679.85 34.92 54735.20 88888.00 2012-10-13 07:48:13.000 287 12680.20 34.92 54735.15 88888.00 2012-10-13 07:48:13.125 287 12680.55 34.92 54735.10 88888.00 2012-10-13 07:48:13.250 287 12680.83 34.98 54735.10 88888.00 2012-10-13 07:48:13.375 287 12681.12 35.00 54735.10 88888.00 2012-10-13 07:48:13.500 287 12681.42 35.00 54735.10 88888.00 2012-10-13 07:48:13.625 287 12681.77 35.00 54735.10 88888.00 2012-10-13 07:48:13.750 287 12682.15 35.00 54735.10 88888.00 2012-10-13 07:48:13.875 287 12682.48 35.05 54735.05 88888.00 2012-10-13 07:48:14.000 287 12682.77 35.10 54735.00 88888.00 2012-10-13 07:48:14.125 287 12683.02 35.12 54734.93 88888.00 2012-10-13 07:48:14.250 287 12683.33 35.15 54734.90 88888.00 2012-10-13 07:48:14.375 287 12683.70 35.20 54734.85 88888.00 2012-10-13 07:48:14.500 287 12683.95 35.20 54734.75 88888.00 2012-10-13 07:48:14.625 287 12684.23 35.17 54734.70 88888.00 2012-10-13 07:48:14.750 287 12684.60 35.20 54734.68 88888.00 2012-10-13 07:48:14.875 287 12684.88 35.23 54734.65 88888.00 2012-10-13 07:48:15.000 287 12685.23 35.25 54734.62 88888.00 2012-10-13 07:48:15.125 287 12685.52 35.27 54734.57 88888.00 2012-10-13 07:48:15.250 287 12685.88 35.27 54734.45 88888.00 2012-10-13 07:48:15.375 287 12686.23 35.30 54734.35 88888.00 2012-10-13 07:48:15.500 287 12686.55 35.35 54734.25 88888.00 2012-10-13 07:48:15.625 287 12686.92 35.38 54734.20 88888.00 2012-10-13 07:48:15.750 287 12687.27 35.40 54734.15 88888.00 2012-10-13 07:48:15.875 287 12687.62 35.40 54734.10 88888.00 2012-10-13 07:48:16.000 287 12687.95 35.42 54734.05 88888.00 2012-10-13 07:48:16.125 287 12688.30 35.45 54733.97 88888.00 2012-10-13 07:48:16.250 287 12688.67 35.45 54734.03 88888.00 2012-10-13 07:48:16.375 287 12688.95 35.45 54734.05 88888.00 2012-10-13 07:48:16.500 287 12689.27 35.45 54734.07 88888.00 2012-10-13 07:48:16.625 287 12689.60 35.45 54734.07 88888.00 2012-10-13 07:48:16.750 287 12689.88 35.48 54734.03 88888.00 2012-10-13 07:48:16.875 287 12690.23 35.52 54733.97 88888.00 2012-10-13 07:48:17.000 287 12690.55 35.55 54733.95 88888.00 2012-10-13 07:48:17.125 287 12690.90 35.55 54733.95 88888.00 2012-10-13 07:48:17.250 287 12691.25 35.58 54733.88 88888.00 2012-10-13 07:48:17.375 287 12691.62 35.60 54733.90 88888.00 2012-10-13 07:48:17.500 287 12691.92 35.62 54733.85 88888.00 2012-10-13 07:48:17.625 287 12692.25 35.65 54733.78 88888.00 2012-10-13 07:48:17.750 287 12692.65 35.67 54733.75 88888.00 2012-10-13 07:48:17.875 287 12693.05 35.70 54733.70 88888.00 2012-10-13 07:48:18.000 287 12693.45 35.77 54733.68 88888.00 2012-10-13 07:48:18.125 287 12693.77 35.83 54733.60 88888.00 2012-10-13 07:48:18.250 287 12694.08 35.80 54733.55 88888.00 2012-10-13 07:48:18.375 287 12694.45 35.88 54733.47 88888.00 2012-10-13 07:48:18.500 287 12694.80 35.92 54733.38 88888.00 2012-10-13 07:48:18.625 287 12695.12 35.95 54733.28 88888.00 2012-10-13 07:48:18.750 287 12695.45 35.98 54733.22 88888.00 2012-10-13 07:48:18.875 287 12695.83 36.05 54733.20 88888.00 2012-10-13 07:48:19.000 287 12696.23 36.05 54733.12 88888.00 2012-10-13 07:48:19.125 287 12696.62 36.10 54733.12 88888.00 2012-10-13 07:48:19.250 287 12696.90 36.10 54733.18 88888.00 2012-10-13 07:48:19.375 287 12697.23 36.15 54733.20 88888.00 2012-10-13 07:48:19.500 287 12697.55 36.17 54733.22 88888.00 2012-10-13 07:48:19.625 287 12697.83 36.20 54733.22 88888.00 2012-10-13 07:48:19.750 287 12698.12 36.23 54733.20 88888.00 2012-10-13 07:48:19.875 287 12698.45 36.25 54733.20 88888.00 2012-10-13 07:48:20.000 287 12698.75 36.30 54733.18 88888.00 2012-10-13 07:48:20.125 287 12699.10 36.35 54733.18 88888.00 2012-10-13 07:48:20.250 287 12699.42 36.33 54733.12 88888.00 2012-10-13 07:48:20.375 287 12699.73 36.40 54733.10 88888.00 2012-10-13 07:48:20.500 287 12700.00 36.45 54733.07 88888.00 2012-10-13 07:48:20.625 287 12700.38 36.48 54733.05 88888.00 2012-10-13 07:48:20.750 287 12700.73 36.50 54733.03 88888.00 2012-10-13 07:48:20.875 287 12701.00 36.52 54733.00 88888.00 2012-10-13 07:48:21.000 287 12701.38 36.58 54732.95 88888.00 2012-10-13 07:48:21.125 287 12701.73 36.62 54732.93 88888.00 2012-10-13 07:48:21.250 287 12702.05 36.67 54732.82 88888.00 2012-10-13 07:48:21.375 287 12702.40 36.70 54732.75 88888.00 2012-10-13 07:48:21.500 287 12702.77 36.73 54732.65 88888.00 2012-10-13 07:48:21.625 287 12703.15 36.77 54732.60 88888.00 2012-10-13 07:48:21.750 287 12703.50 36.83 54732.57 88888.00 2012-10-13 07:48:21.875 287 12703.77 36.88 54732.50 88888.00 2012-10-13 07:48:22.000 287 12704.12 36.88 54732.50 88888.00 2012-10-13 07:48:22.125 287 12704.48 36.92 54732.47 88888.00 2012-10-13 07:48:22.250 287 12704.75 36.95 54732.53 88888.00 2012-10-13 07:48:22.375 287 12704.95 37.00 54732.55 88888.00 2012-10-13 07:48:22.500 287 12705.25 37.02 54732.57 88888.00 2012-10-13 07:48:22.625 287 12705.55 37.05 54732.57 88888.00 2012-10-13 07:48:22.750 287 12705.88 37.12 54732.55 88888.00 2012-10-13 07:48:22.875 287 12706.25 37.17 54732.57 88888.00 2012-10-13 07:48:23.000 287 12706.52 37.20 54732.55 88888.00 2012-10-13 07:48:23.125 287 12706.80 37.27 54732.55 88888.00 2012-10-13 07:48:23.250 287 12707.12 37.33 54732.53 88888.00 2012-10-13 07:48:23.375 287 12707.52 37.38 54732.50 88888.00 2012-10-13 07:48:23.500 287 12707.88 37.40 54732.50 88888.00 2012-10-13 07:48:23.625 287 12708.08 37.48 54732.47 88888.00 2012-10-13 07:48:23.750 287 12708.40 37.50 54732.45 88888.00 2012-10-13 07:48:23.875 287 12708.67 37.55 54732.45 88888.00 2012-10-13 07:48:24.000 287 12708.98 37.58 54732.40 88888.00 2012-10-13 07:48:24.125 287 12709.30 37.62 54732.40 88888.00 2012-10-13 07:48:24.250 287 12709.55 37.62 54732.32 88888.00 2012-10-13 07:48:24.375 287 12709.92 37.70 54732.22 88888.00 2012-10-13 07:48:24.500 287 12710.27 37.75 54732.12 88888.00 2012-10-13 07:48:24.625 287 12710.55 37.80 54732.10 88888.00 2012-10-13 07:48:24.750 287 12710.83 37.85 54732.05 88888.00 2012-10-13 07:48:24.875 287 12711.12 37.88 54732.03 88888.00 2012-10-13 07:48:25.000 287 12711.35 37.92 54732.03 88888.00 2012-10-13 07:48:25.125 287 12711.60 38.00 54732.00 88888.00 2012-10-13 07:48:25.250 287 12711.88 38.08 54732.05 88888.00 2012-10-13 07:48:25.375 287 12712.12 38.08 54732.07 88888.00 2012-10-13 07:48:25.500 287 12712.33 38.10 54732.12 88888.00 2012-10-13 07:48:25.625 287 12712.55 38.15 54732.12 88888.00 2012-10-13 07:48:25.750 287 12712.85 38.23 54732.15 88888.00 2012-10-13 07:48:25.875 287 12713.25 38.25 54732.12 88888.00 2012-10-13 07:48:26.000 287 12713.58 38.33 54732.12 88888.00 2012-10-13 07:48:26.125 287 12713.80 38.35 54732.10 88888.00 2012-10-13 07:48:26.250 287 12714.02 38.40 54732.10 88888.00 2012-10-13 07:48:26.375 287 12714.30 38.48 54732.10 88888.00 2012-10-13 07:48:26.500 287 12714.55 38.52 54732.07 88888.00 2012-10-13 07:48:26.625 287 12714.77 38.58 54732.07 88888.00 2012-10-13 07:48:26.750 287 12715.05 38.62 54732.05 88888.00 2012-10-13 07:48:26.875 287 12715.35 38.67 54732.05 88888.00 2012-10-13 07:48:27.000 287 12715.67 38.73 54732.00 88888.00 2012-10-13 07:48:27.125 287 12715.92 38.77 54732.03 88888.00 2012-10-13 07:48:27.250 287 12716.12 38.83 54731.95 88888.00 2012-10-13 07:48:27.375 287 12716.48 38.92 54731.93 88888.00 2012-10-13 07:48:27.500 287 12716.77 39.00 54731.85 88888.00 2012-10-13 07:48:27.625 287 12717.05 39.05 54731.80 88888.00 2012-10-13 07:48:27.750 287 12717.35 39.15 54731.75 88888.00 2012-10-13 07:48:27.875 287 12717.58 39.23 54731.72 88888.00 2012-10-13 07:48:28.000 287 12717.75 39.27 54731.68 88888.00 2012-10-13 07:48:28.125 287 12718.02 39.35 54731.70 88888.00 2012-10-13 07:48:28.250 287 12718.25 39.45 54731.78 88888.00 2012-10-13 07:48:28.375 287 12718.48 39.55 54731.85 88888.00 2012-10-13 07:48:28.500 287 12718.73 39.65 54731.88 88888.00 2012-10-13 07:48:28.625 287 12719.02 39.73 54731.88 88888.00 2012-10-13 07:48:28.750 287 12719.23 39.83 54731.88 88888.00 2012-10-13 07:48:28.875 287 12719.50 39.95 54731.88 88888.00 2012-10-13 07:48:29.000 287 12719.90 40.05 54731.88 88888.00 2012-10-13 07:48:29.125 287 12720.30 40.17 54731.82 88888.00 2012-10-13 07:48:29.250 287 12720.60 40.25 54731.80 88888.00 2012-10-13 07:48:29.375 287 12720.80 40.33 54731.78 88888.00 2012-10-13 07:48:29.500 287 12721.00 40.45 54731.78 88888.00 2012-10-13 07:48:29.625 287 12721.30 40.58 54731.72 88888.00 2012-10-13 07:48:29.750 287 12721.60 40.67 54731.72 88888.00 2012-10-13 07:48:29.875 287 12721.90 40.75 54731.70 88888.00 2012-10-13 07:48:30.000 287 12722.27 40.83 54731.68 88888.00 2012-10-13 07:48:30.125 287 12722.55 40.88 54731.68 88888.00 2012-10-13 07:48:30.250 287 12722.85 40.98 54731.62 88888.00 2012-10-13 07:48:30.375 287 12723.20 41.08 54731.53 88888.00 2012-10-13 07:48:30.500 287 12723.50 41.17 54731.45 88888.00 2012-10-13 07:48:30.625 287 12723.77 41.30 54731.40 88888.00 2012-10-13 07:48:30.750 287 12724.08 41.40 54731.38 88888.00 2012-10-13 07:48:30.875 287 12724.42 41.48 54731.35 88888.00 2012-10-13 07:48:31.000 287 12724.75 41.52 54731.35 88888.00 2012-10-13 07:48:31.125 287 12725.05 41.60 54731.35 88888.00 2012-10-13 07:48:31.250 287 12725.30 41.67 54731.40 88888.00 2012-10-13 07:48:31.375 287 12725.52 41.70 54731.38 88888.00 2012-10-13 07:48:31.500 287 12725.80 41.75 54731.43 88888.00 2012-10-13 07:48:31.625 287 12726.17 41.85 54731.45 88888.00 2012-10-13 07:48:31.750 287 12726.55 41.92 54731.47 88888.00 2012-10-13 07:48:31.875 287 12726.90 42.00 54731.45 88888.00 2012-10-13 07:48:32.000 287 12727.20 42.08 54731.45 88888.00 2012-10-13 07:48:32.125 287 12727.55 42.12 54731.45 88888.00 2012-10-13 07:48:32.250 287 12727.90 42.17 54731.45 88888.00 2012-10-13 07:48:32.375 287 12728.17 42.25 54731.47 88888.00 2012-10-13 07:48:32.500 287 12728.48 42.33 54731.45 88888.00 2012-10-13 07:48:32.625 287 12728.77 42.33 54731.40 88888.00 2012-10-13 07:48:32.750 287 12729.05 42.38 54731.35 88888.00 2012-10-13 07:48:32.875 287 12729.45 42.42 54731.38 88888.00 2012-10-13 07:48:33.000 287 12729.77 42.48 54731.35 88888.00 2012-10-13 07:48:33.125 287 12730.05 42.52 54731.35 88888.00 2012-10-13 07:48:33.250 287 12730.30 42.55 54731.28 88888.00 2012-10-13 07:48:33.375 287 12730.62 42.55 54731.18 88888.00 2012-10-13 07:48:33.500 287 12731.02 42.62 54731.12 88888.00 2012-10-13 07:48:33.625 287 12731.33 42.73 54731.15 88888.00 2012-10-13 07:48:33.750 287 12731.60 42.77 54731.10 88888.00 2012-10-13 07:48:33.875 287 12731.92 42.83 54731.10 88888.00 2012-10-13 07:48:34.000 287 12732.20 42.88 54731.05 88888.00 2012-10-13 07:48:34.125 287 12732.42 42.92 54731.05 88888.00 2012-10-13 07:48:34.250 287 12732.65 43.00 54731.15 88888.00 2012-10-13 07:48:34.375 287 12732.95 43.05 54731.20 88888.00 2012-10-13 07:48:34.500 287 12733.25 43.08 54731.25 88888.00 2012-10-13 07:48:34.625 287 12733.55 43.15 54731.25 88888.00 2012-10-13 07:48:34.750 287 12733.77 43.23 54731.28 88888.00 2012-10-13 07:48:34.875 287 12734.02 43.30 54731.28 88888.00 2012-10-13 07:48:35.000 287 12734.30 43.38 54731.25 88888.00 2012-10-13 07:48:35.125 287 12734.60 43.45 54731.25 88888.00 2012-10-13 07:48:35.250 287 12734.88 43.50 54731.25 88888.00 2012-10-13 07:48:35.375 287 12735.12 43.58 54731.25 88888.00 2012-10-13 07:48:35.500 287 12735.42 43.67 54731.25 88888.00 2012-10-13 07:48:35.625 287 12735.73 43.77 54731.25 88888.00 2012-10-13 07:48:35.750 287 12736.02 43.83 54731.25 88888.00 2012-10-13 07:48:35.875 287 12736.38 43.88 54731.25 88888.00 2012-10-13 07:48:36.000 287 12736.67 43.90 54731.22 88888.00 2012-10-13 07:48:36.125 287 12736.88 43.92 54731.22 88888.00 2012-10-13 07:48:36.250 287 12737.15 43.95 54731.18 88888.00 2012-10-13 07:48:36.375 287 12737.42 44.00 54731.10 88888.00 2012-10-13 07:48:36.500 287 12737.73 44.05 54731.10 88888.00 2012-10-13 07:48:36.625 287 12738.05 44.10 54731.05 88888.00 2012-10-13 07:48:36.750 287 12738.33 44.12 54731.03 88888.00 2012-10-13 07:48:36.875 287 12738.52 44.20 54731.03 88888.00 2012-10-13 07:48:37.000 287 12738.80 44.23 54731.03 88888.00 2012-10-13 07:48:37.125 287 12739.08 44.30 54731.05 88888.00 2012-10-13 07:48:37.250 287 12739.27 44.35 54731.15 88888.00 2012-10-13 07:48:37.375 287 12739.52 44.35 54731.20 88888.00 2012-10-13 07:48:37.500 287 12739.70 44.35 54731.22 88888.00 2012-10-13 07:48:37.625 287 12739.90 44.40 54731.25 88888.00 2012-10-13 07:48:37.750 287 12740.08 44.45 54731.28 88888.00 2012-10-13 07:48:37.875 287 12740.33 44.50 54731.30 88888.00 2012-10-13 07:48:38.000 287 12740.55 44.50 54731.32 88888.00 2012-10-13 07:48:38.125 287 12740.75 44.55 54731.35 88888.00 2012-10-13 07:48:38.250 287 12740.95 44.60 54731.38 88888.00 2012-10-13 07:48:38.375 287 12741.17 44.65 54731.38 88888.00 2012-10-13 07:48:38.500 287 12741.45 44.70 54731.38 88888.00 2012-10-13 07:48:38.625 287 12741.62 44.70 54731.40 88888.00 2012-10-13 07:48:38.750 287 12741.83 44.75 54731.40 88888.00 2012-10-13 07:48:38.875 287 12742.08 44.77 54731.43 88888.00 2012-10-13 07:48:39.000 287 12742.27 44.77 54731.43 88888.00 2012-10-13 07:48:39.125 287 12742.48 44.83 54731.45 88888.00 2012-10-13 07:48:39.250 287 12742.62 44.83 54731.40 88888.00 2012-10-13 07:48:39.375 287 12742.85 44.85 54731.32 88888.00 2012-10-13 07:48:39.500 287 12743.15 44.88 54731.32 88888.00 2012-10-13 07:48:39.625 287 12743.35 44.95 54731.30 88888.00 2012-10-13 07:48:39.750 287 12743.58 44.98 54731.30 88888.00 2012-10-13 07:48:39.875 287 12743.83 44.98 54731.28 88888.00 2012-10-13 07:48:40.000 287 12744.10 45.00 54731.30 88888.00 2012-10-13 07:48:40.125 287 12744.33 45.02 54731.32 88888.00 2012-10-13 07:48:40.250 287 12744.42 45.05 54731.40 88888.00 2012-10-13 07:48:40.375 287 12744.65 45.08 54731.47 88888.00 2012-10-13 07:48:40.500 287 12744.80 45.05 54731.53 88888.00 2012-10-13 07:48:40.625 287 12745.00 45.05 54731.60 88888.00 2012-10-13 07:48:40.750 287 12745.25 45.08 54731.65 88888.00 2012-10-13 07:48:40.875 287 12745.48 45.08 54731.65 88888.00 2012-10-13 07:48:41.000 287 12745.65 45.08 54731.65 88888.00 2012-10-13 07:48:41.125 287 12745.90 45.08 54731.68 88888.00 2012-10-13 07:48:41.250 287 12746.17 45.08 54731.70 88888.00 2012-10-13 07:48:41.375 287 12746.40 45.12 54731.75 88888.00 2012-10-13 07:48:41.500 287 12746.58 45.15 54731.78 88888.00 2012-10-13 07:48:41.625 287 12746.75 45.17 54731.78 88888.00 2012-10-13 07:48:41.750 287 12746.95 45.17 54731.75 88888.00 2012-10-13 07:48:41.875 287 12747.15 45.20 54731.75 88888.00 2012-10-13 07:48:42.000 287 12747.42 45.23 54731.78 88888.00 2012-10-13 07:48:42.125 287 12747.70 45.25 54731.82 88888.00 2012-10-13 07:48:42.250 287 12747.90 45.27 54731.80 88888.00 2012-10-13 07:48:42.375 287 12748.08 45.33 54731.75 88888.00 2012-10-13 07:48:42.500 287 12748.33 45.38 54731.72 88888.00 2012-10-13 07:48:42.625 287 12748.60 45.40 54731.70 88888.00 2012-10-13 07:48:42.750 287 12748.83 45.42 54731.70 88888.00 2012-10-13 07:48:42.875 287 12748.98 45.45 54731.68 88888.00 2012-10-13 07:48:43.000 287 12749.23 45.45 54731.70 88888.00 2012-10-13 07:48:43.125 287 12749.48 45.50 54731.72 88888.00 2012-10-13 07:48:43.250 287 12749.60 45.52 54731.85 88888.00 2012-10-13 07:48:43.375 287 12749.77 45.55 54731.95 88888.00 2012-10-13 07:48:43.500 287 12749.98 45.52 54732.00 88888.00 2012-10-13 07:48:43.625 287 12750.20 45.52 54732.03 88888.00 2012-10-13 07:48:43.750 287 12750.40 45.55 54732.05 88888.00 2012-10-13 07:48:43.875 287 12750.55 45.55 54732.10 88888.00 2012-10-13 07:48:44.000 287 12750.77 45.58 54732.12 88888.00 2012-10-13 07:48:44.125 287 12751.00 45.58 54732.12 88888.00 2012-10-13 07:48:44.250 287 12751.23 45.58 54732.15 88888.00 2012-10-13 07:48:44.375 287 12751.48 45.58 54732.15 88888.00 2012-10-13 07:48:44.500 287 12751.67 45.60 54732.20 88888.00 2012-10-13 07:48:44.625 287 12751.88 45.60 54732.20 88888.00 2012-10-13 07:48:44.750 287 12752.12 45.62 54732.28 88888.00 2012-10-13 07:48:44.875 287 12752.35 45.67 54732.30 88888.00 2012-10-13 07:48:45.000 287 12752.60 45.67 54732.32 88888.00 2012-10-13 07:48:45.125 287 12752.80 45.70 54732.32 88888.00 2012-10-13 07:48:45.250 287 12753.05 45.70 54732.30 88888.00 2012-10-13 07:48:45.375 287 12753.25 45.73 54732.25 88888.00 2012-10-13 07:48:45.500 287 12753.45 45.77 54732.22 88888.00 2012-10-13 07:48:45.625 287 12753.67 45.83 54732.25 88888.00 2012-10-13 07:48:45.750 287 12753.92 45.88 54732.22 88888.00 2012-10-13 07:48:45.875 287 12754.08 45.95 54732.28 88888.00 2012-10-13 07:48:46.000 287 12754.27 45.98 54732.30 88888.00 2012-10-13 07:48:46.125 287 12754.55 46.00 54732.35 88888.00 2012-10-13 07:48:46.250 287 12754.77 46.02 54732.43 88888.00 2012-10-13 07:48:46.375 287 12755.05 46.10 54732.53 88888.00 2012-10-13 07:48:46.500 287 12755.23 46.10 54732.60 88888.00 2012-10-13 07:48:46.625 287 12755.35 46.15 54732.65 88888.00 2012-10-13 07:48:46.750 287 12755.60 46.20 54732.70 88888.00 2012-10-13 07:48:46.875 287 12755.85 46.23 54732.72 88888.00 2012-10-13 07:48:47.000 287 12756.05 46.27 54732.75 88888.00 2012-10-13 07:48:47.125 287 12756.33 46.33 54732.78 88888.00 2012-10-13 07:48:47.250 287 12756.55 46.38 54732.82 88888.00 2012-10-13 07:48:47.375 287 12756.83 46.45 54732.88 88888.00 2012-10-13 07:48:47.500 287 12757.05 46.45 54732.88 88888.00 2012-10-13 07:48:47.625 287 12757.17 46.45 54732.85 88888.00 2012-10-13 07:48:47.750 287 12757.33 46.48 54732.90 88888.00 2012-10-13 07:48:47.875 287 12757.52 46.50 54732.93 88888.00 2012-10-13 07:48:48.000 287 12757.75 46.52 54732.95 88888.00 2012-10-13 07:48:48.125 287 12757.95 46.58 54733.00 88888.00 2012-10-13 07:48:48.250 287 12758.10 46.58 54732.97 88888.00 2012-10-13 07:48:48.375 287 12758.35 46.62 54732.97 88888.00 2012-10-13 07:48:48.500 287 12758.58 46.67 54732.95 88888.00 2012-10-13 07:48:48.625 287 12758.80 46.70 54732.95 88888.00 2012-10-13 07:48:48.750 287 12759.02 46.73 54732.97 88888.00 2012-10-13 07:48:48.875 287 12759.17 46.73 54733.00 88888.00 2012-10-13 07:48:49.000 287 12759.27 46.75 54733.07 88888.00 2012-10-13 07:48:49.125 287 12759.48 46.77 54733.12 88888.00 2012-10-13 07:48:49.250 287 12759.70 46.80 54733.22 88888.00 2012-10-13 07:48:49.375 287 12759.85 46.77 54733.25 88888.00 2012-10-13 07:48:49.500 287 12759.98 46.75 54733.35 88888.00 2012-10-13 07:48:49.625 287 12760.08 46.80 54733.47 88888.00 2012-10-13 07:48:49.750 287 12760.25 46.85 54733.55 88888.00 2012-10-13 07:48:49.875 287 12760.48 46.92 54733.57 88888.00 2012-10-13 07:48:50.000 287 12760.67 46.92 54733.60 88888.00 2012-10-13 07:48:50.125 287 12760.80 46.98 54733.65 88888.00 2012-10-13 07:48:50.250 287 12760.92 46.98 54733.72 88888.00 2012-10-13 07:48:50.375 287 12761.10 47.00 54733.78 88888.00 2012-10-13 07:48:50.500 287 12761.20 47.00 54733.78 88888.00 2012-10-13 07:48:50.625 287 12761.35 47.00 54733.88 88888.00 2012-10-13 07:48:50.750 287 12761.55 47.02 54733.95 88888.00 2012-10-13 07:48:50.875 287 12761.70 47.05 54734.00 88888.00 2012-10-13 07:48:51.000 287 12761.90 47.08 54734.03 88888.00 2012-10-13 07:48:51.125 287 12762.10 47.10 54734.07 88888.00 2012-10-13 07:48:51.250 287 12762.25 47.10 54734.10 88888.00 2012-10-13 07:48:51.375 287 12762.42 47.15 54734.05 88888.00 2012-10-13 07:48:51.500 287 12762.58 47.15 54734.07 88888.00 2012-10-13 07:48:51.625 287 12762.77 47.17 54734.05 88888.00 2012-10-13 07:48:51.750 287 12762.95 47.15 54734.12 88888.00 2012-10-13 07:48:51.875 287 12763.10 47.20 54734.18 88888.00 2012-10-13 07:48:52.000 287 12763.23 47.23 54734.20 88888.00 2012-10-13 07:48:52.125 287 12763.38 47.25 54734.30 88888.00 2012-10-13 07:48:52.250 287 12763.45 47.27 54734.43 88888.00 2012-10-13 07:48:52.375 287 12763.58 47.27 54734.55 88888.00 2012-10-13 07:48:52.500 287 12763.65 47.27 54734.65 88888.00 2012-10-13 07:48:52.625 287 12763.73 47.30 54734.72 88888.00 2012-10-13 07:48:52.750 287 12763.90 47.33 54734.82 88888.00 2012-10-13 07:48:52.875 287 12764.00 47.38 54734.90 88888.00 2012-10-13 07:48:53.000 287 12764.12 47.45 54734.95 88888.00 2012-10-13 07:48:53.125 287 12764.30 47.50 54735.05 88888.00 2012-10-13 07:48:53.250 287 12764.52 47.55 54735.12 88888.00 2012-10-13 07:48:53.375 287 12764.70 47.60 54735.15 88888.00 2012-10-13 07:48:53.500 287 12764.77 47.65 54735.20 88888.00 2012-10-13 07:48:53.625 287 12764.90 47.67 54735.25 88888.00 2012-10-13 07:48:53.750 287 12765.02 47.70 54735.30 88888.00 2012-10-13 07:48:53.875 287 12765.17 47.77 54735.38 88888.00 2012-10-13 07:48:54.000 287 12765.27 47.85 54735.50 88888.00 2012-10-13 07:48:54.125 287 12765.42 47.90 54735.55 88888.00 2012-10-13 07:48:54.250 287 12765.58 47.90 54735.55 88888.00 2012-10-13 07:48:54.375 287 12765.73 47.98 54735.53 88888.00 2012-10-13 07:48:54.500 287 12765.90 48.02 54735.53 88888.00 2012-10-13 07:48:54.625 287 12766.08 48.08 54735.57 88888.00 2012-10-13 07:48:54.750 287 12766.25 48.15 54735.60 88888.00 2012-10-13 07:48:54.875 287 12766.38 48.15 54735.68 88888.00 2012-10-13 07:48:55.000 287 12766.58 48.20 54735.78 88888.00 2012-10-13 07:48:55.125 287 12766.77 48.25 54735.88 88888.00 2012-10-13 07:48:55.250 287 12766.90 48.30 54735.97 88888.00 2012-10-13 07:48:55.375 287 12767.02 48.35 54736.07 88888.00 2012-10-13 07:48:55.500 287 12767.15 48.35 54736.22 88888.00 2012-10-13 07:48:55.625 287 12767.25 48.40 54736.35 88888.00 2012-10-13 07:48:55.750 287 12767.42 48.45 54736.45 88888.00 2012-10-13 07:48:55.875 287 12767.58 48.52 54736.50 88888.00 2012-10-13 07:48:56.000 287 12767.77 48.55 54736.55 88888.00 2012-10-13 07:48:56.125 287 12767.92 48.62 54736.65 88888.00 2012-10-13 07:48:56.250 287 12768.00 48.67 54736.75 88888.00 2012-10-13 07:48:56.375 287 12768.15 48.73 54736.80 88888.00 2012-10-13 07:48:56.500 287 12768.27 48.77 54736.88 88888.00 2012-10-13 07:48:56.625 287 12768.45 48.83 54736.95 88888.00 2012-10-13 07:48:56.750 287 12768.58 48.92 54737.05 88888.00 2012-10-13 07:48:56.875 287 12768.60 48.95 54737.15 88888.00 2012-10-13 07:48:57.000 287 12768.70 48.98 54737.20 88888.00 2012-10-13 07:48:57.125 287 12768.83 49.05 54737.30 88888.00 2012-10-13 07:48:57.250 287 12769.00 49.15 54737.32 88888.00 2012-10-13 07:48:57.375 287 12769.23 49.20 54737.35 88888.00 2012-10-13 07:48:57.500 287 12769.38 49.30 54737.38 88888.00 2012-10-13 07:48:57.625 287 12769.50 49.35 54737.43 88888.00 2012-10-13 07:48:57.750 287 12769.58 49.42 54737.50 88888.00 2012-10-13 07:48:57.875 287 12769.60 49.52 54737.60 88888.00 2012-10-13 07:48:58.000 287 12769.70 49.60 54737.68 88888.00 2012-10-13 07:48:58.125 287 12769.77 49.67 54737.78 88888.00 2012-10-13 07:48:58.250 287 12769.92 49.77 54737.95 88888.00 2012-10-13 07:48:58.375 287 12770.05 49.83 54738.05 88888.00 2012-10-13 07:48:58.500 287 12770.02 49.90 54738.20 88888.00 2012-10-13 07:48:58.625 287 12770.12 49.95 54738.32 88888.00 2012-10-13 07:48:58.750 287 12770.27 50.02 54738.43 88888.00 2012-10-13 07:48:58.875 287 12770.38 50.12 54738.53 88888.00 2012-10-13 07:48:59.000 287 12770.45 50.23 54738.62 88888.00 2012-10-13 07:48:59.125 287 12770.55 50.30 54738.70 88888.00 2012-10-13 07:48:59.250 287 12770.67 50.38 54738.85 88888.00 2012-10-13 07:48:59.375 287 12770.77 50.42 54738.95 88888.00 2012-10-13 07:48:59.500 287 12770.80 50.50 54739.05 88888.00 2012-10-13 07:48:59.625 287 12770.88 50.58 54739.15 88888.00 2012-10-13 07:48:59.750 287 12770.98 50.67 54739.25 88888.00 2012-10-13 07:48:59.875 287 12771.08 50.77 54739.32 88888.00 2012-10-13 07:49:00.000 287 12771.17 50.88 54739.43 88888.00 2012-10-13 07:49:00.125 287 12771.27 50.98 54739.53 88888.00 2012-10-13 07:49:00.250 287 12771.35 51.05 54739.60 88888.00 2012-10-13 07:49:00.375 287 12771.45 51.15 54739.62 88888.00 2012-10-13 07:49:00.500 287 12771.58 51.25 54739.68 88888.00 2012-10-13 07:49:00.625 287 12771.65 51.33 54739.75 88888.00 2012-10-13 07:49:00.750 287 12771.75 51.40 54739.85 88888.00 2012-10-13 07:49:00.875 287 12771.85 51.48 54739.95 88888.00 2012-10-13 07:49:01.000 287 12771.92 51.55 54740.00 88888.00 2012-10-13 07:49:01.125 287 12771.95 51.65 54740.12 88888.00 2012-10-13 07:49:01.250 287 12771.92 51.77 54740.32 88888.00 2012-10-13 07:49:01.375 287 12772.00 51.83 54740.47 88888.00 2012-10-13 07:49:01.500 287 12772.05 51.88 54740.65 88888.00 2012-10-13 07:49:01.625 287 12772.08 51.95 54740.80 88888.00 2012-10-13 07:49:01.750 287 12772.12 52.05 54740.95 88888.00 2012-10-13 07:49:01.875 287 12772.23 52.12 54741.05 88888.00 2012-10-13 07:49:02.000 287 12772.23 52.23 54741.15 88888.00 2012-10-13 07:49:02.125 287 12772.23 52.33 54741.28 88888.00 2012-10-13 07:49:02.250 287 12772.23 52.38 54741.40 88888.00 2012-10-13 07:49:02.375 287 12772.38 52.48 54741.50 88888.00 2012-10-13 07:49:02.500 287 12772.48 52.58 54741.57 88888.00 2012-10-13 07:49:02.625 287 12772.60 52.67 54741.68 88888.00 2012-10-13 07:49:02.750 287 12772.65 52.75 54741.80 88888.00 2012-10-13 07:49:02.875 287 12772.70 52.88 54741.93 88888.00 2012-10-13 07:49:03.000 287 12772.73 53.00 54742.03 88888.00 2012-10-13 07:49:03.125 287 12772.77 53.08 54742.15 88888.00 2012-10-13 07:49:03.250 287 12772.83 53.15 54742.22 88888.00 2012-10-13 07:49:03.375 287 12772.92 53.30 54742.28 88888.00 2012-10-13 07:49:03.500 287 12772.98 53.45 54742.35 88888.00 2012-10-13 07:49:03.625 287 12773.08 53.52 54742.40 88888.00 2012-10-13 07:49:03.750 287 12773.15 53.58 54742.47 88888.00 2012-10-13 07:49:03.875 287 12773.17 53.67 54742.57 88888.00 2012-10-13 07:49:04.000 287 12773.27 53.77 54742.70 88888.00 2012-10-13 07:49:04.125 287 12773.45 53.92 54742.85 88888.00 2012-10-13 07:49:04.250 287 12773.50 54.05 54743.05 88888.00 2012-10-13 07:49:04.375 287 12773.58 54.17 54743.20 88888.00 2012-10-13 07:49:04.500 287 12773.60 54.25 54743.35 88888.00 2012-10-13 07:49:04.625 287 12773.70 54.33 54743.45 88888.00 2012-10-13 07:49:04.750 287 12773.80 54.42 54743.60 88888.00 2012-10-13 07:49:04.875 287 12773.83 54.55 54743.75 88888.00 2012-10-13 07:49:05.000 287 12773.80 54.67 54743.90 88888.00 2012-10-13 07:49:05.125 287 12773.90 54.80 54744.03 88888.00 2012-10-13 07:49:05.250 287 12774.02 54.92 54744.15 88888.00 2012-10-13 07:49:05.375 287 12774.17 55.02 54744.28 88888.00 2012-10-13 07:49:05.500 287 12774.23 55.15 54744.40 88888.00 2012-10-13 07:49:05.625 287 12774.27 55.23 54744.50 88888.00 2012-10-13 07:49:05.750 287 12774.30 55.30 54744.65 88888.00 2012-10-13 07:49:05.875 287 12774.35 55.38 54744.75 88888.00 2012-10-13 07:49:06.000 287 12774.42 55.45 54744.85 88888.00 2012-10-13 07:49:06.125 287 12774.42 55.55 54744.97 88888.00 2012-10-13 07:49:06.250 287 12774.40 55.65 54745.07 88888.00 2012-10-13 07:49:06.375 287 12774.48 55.80 54745.15 88888.00 2012-10-13 07:49:06.500 287 12774.52 55.90 54745.18 88888.00 2012-10-13 07:49:06.625 287 12774.52 55.95 54745.25 88888.00 2012-10-13 07:49:06.750 287 12774.50 56.02 54745.38 88888.00 2012-10-13 07:49:06.875 287 12774.45 56.12 54745.50 88888.00 2012-10-13 07:49:07.000 287 12774.48 56.23 54745.62 88888.00 2012-10-13 07:49:07.125 287 12774.55 56.33 54745.75 88888.00 2012-10-13 07:49:07.250 287 12774.60 56.42 54745.97 88888.00 2012-10-13 07:49:07.375 287 12774.65 56.52 54746.12 88888.00 2012-10-13 07:49:07.500 287 12774.60 56.60 54746.30 88888.00 2012-10-13 07:49:07.625 287 12774.62 56.73 54746.43 88888.00 2012-10-13 07:49:07.750 287 12774.67 56.77 54746.55 88888.00 2012-10-13 07:49:07.875 287 12774.67 56.90 54746.72 88888.00 2012-10-13 07:49:08.000 287 12774.73 57.00 54746.82 88888.00 2012-10-13 07:49:08.125 287 12774.75 57.10 54746.95 88888.00 2012-10-13 07:49:08.250 287 12774.80 57.17 54747.10 88888.00 2012-10-13 07:49:08.375 287 12774.80 57.27 54747.18 88888.00 2012-10-13 07:49:08.500 287 12774.83 57.40 54747.30 88888.00 2012-10-13 07:49:08.625 287 12774.88 57.52 54747.43 88888.00 2012-10-13 07:49:08.750 287 12774.90 57.58 54747.60 88888.00 2012-10-13 07:49:08.875 287 12774.95 57.65 54747.72 88888.00 2012-10-13 07:49:09.000 287 12775.08 57.73 54747.85 88888.00 2012-10-13 07:49:09.125 287 12775.15 57.77 54747.95 88888.00 2012-10-13 07:49:09.250 287 12775.15 57.80 54748.00 88888.00 2012-10-13 07:49:09.375 287 12775.15 57.88 54748.00 88888.00 2012-10-13 07:49:09.500 287 12775.17 57.95 54748.07 88888.00 2012-10-13 07:49:09.625 287 12775.25 58.02 54748.20 88888.00 2012-10-13 07:49:09.750 287 12775.30 58.12 54748.32 88888.00 2012-10-13 07:49:09.875 287 12775.33 58.17 54748.47 88888.00 2012-10-13 07:49:10.000 287 12775.30 58.25 54748.55 88888.00 2012-10-13 07:49:10.125 287 12775.33 58.30 54748.70 88888.00 2012-10-13 07:49:10.250 287 12775.30 58.35 54748.90 88888.00 2012-10-13 07:49:10.375 287 12775.35 58.38 54749.05 88888.00 2012-10-13 07:49:10.500 287 12775.35 58.40 54749.25 88888.00 2012-10-13 07:49:10.625 287 12775.33 58.45 54749.38 88888.00 2012-10-13 07:49:10.750 287 12775.33 58.52 54749.50 88888.00 2012-10-13 07:49:10.875 287 12775.27 58.60 54749.62 88888.00 2012-10-13 07:49:11.000 287 12775.33 58.67 54749.75 88888.00 2012-10-13 07:49:11.125 287 12775.40 58.70 54749.85 88888.00 2012-10-13 07:49:11.250 287 12775.48 58.77 54750.05 88888.00 2012-10-13 07:49:11.375 287 12775.48 58.83 54750.18 88888.00 2012-10-13 07:49:11.500 287 12775.48 58.90 54750.30 88888.00 2012-10-13 07:49:11.625 287 12775.45 58.95 54750.40 88888.00 2012-10-13 07:49:11.750 287 12775.48 59.00 54750.55 88888.00 2012-10-13 07:49:11.875 287 12775.50 59.08 54750.65 88888.00 2012-10-13 07:49:12.000 287 12775.58 59.12 54750.78 88888.00 2012-10-13 07:49:12.125 287 12775.62 59.17 54750.90 88888.00 2012-10-13 07:49:12.250 287 12775.70 59.23 54750.97 88888.00 2012-10-13 07:49:12.375 287 12775.77 59.27 54751.00 88888.00 2012-10-13 07:49:12.500 287 12775.80 59.38 54751.05 88888.00 2012-10-13 07:49:12.625 287 12775.77 59.42 54751.15 88888.00 2012-10-13 07:49:12.750 287 12775.83 59.50 54751.25 88888.00 2012-10-13 07:49:12.875 287 12775.90 59.52 54751.32 88888.00 2012-10-13 07:49:13.000 287 12775.98 59.58 54751.45 88888.00 2012-10-13 07:49:13.125 287 12775.98 59.62 54751.57 88888.00 2012-10-13 07:49:13.250 287 12775.95 59.67 54751.78 88888.00 2012-10-13 07:49:13.375 287 12776.02 59.73 54751.97 88888.00 2012-10-13 07:49:13.500 287 12776.08 59.75 54752.10 88888.00 2012-10-13 07:49:13.625 287 12776.17 59.70 54752.20 88888.00 2012-10-13 07:49:13.750 287 12776.20 59.70 54752.35 88888.00 2012-10-13 07:49:13.875 287 12776.17 59.70 54752.50 88888.00 2012-10-13 07:49:14.000 287 12776.23 59.73 54752.62 88888.00 2012-10-13 07:49:14.125 287 12776.33 59.75 54752.75 88888.00 2012-10-13 07:49:14.250 287 12776.38 59.75 54752.85 88888.00 2012-10-13 07:49:14.375 287 12776.45 59.77 54752.93 88888.00 2012-10-13 07:49:14.500 287 12776.45 59.77 54753.07 88888.00 2012-10-13 07:49:14.625 287 12776.52 59.80 54753.18 88888.00 2012-10-13 07:49:14.750 287 12776.55 59.80 54753.30 88888.00 2012-10-13 07:49:14.875 287 12776.62 59.85 54753.40 88888.00 2012-10-13 07:49:15.000 287 12776.65 59.88 54753.50 88888.00 2012-10-13 07:49:15.125 287 12776.65 59.85 54753.62 88888.00 2012-10-13 07:49:15.250 287 12776.70 59.85 54753.68 88888.00 2012-10-13 07:49:15.375 287 12776.83 59.90 54753.68 88888.00 2012-10-13 07:49:15.500 287 12776.92 59.95 54753.75 88888.00 2012-10-13 07:49:15.625 287 12777.00 59.98 54753.80 88888.00 2012-10-13 07:49:15.750 287 12777.10 59.98 54753.90 88888.00 2012-10-13 07:49:15.875 287 12777.10 59.98 54753.97 88888.00 2012-10-13 07:49:16.000 287 12777.10 59.95 54754.07 88888.00 2012-10-13 07:49:16.125 287 12777.15 60.00 54754.22 88888.00 2012-10-13 07:49:16.250 287 12777.20 60.00 54754.40 88888.00 2012-10-13 07:49:16.375 287 12777.27 60.02 54754.53 88888.00 2012-10-13 07:49:16.500 287 12777.25 59.98 54754.68 88888.00 2012-10-13 07:49:16.625 287 12777.33 60.00 54754.78 88888.00 2012-10-13 07:49:16.750 287 12777.42 60.00 54754.93 88888.00 2012-10-13 07:49:16.875 287 12777.48 60.02 54755.07 88888.00 2012-10-13 07:49:17.000 287 12777.50 60.02 54755.15 88888.00 2012-10-13 07:49:17.125 287 12777.55 60.00 54755.25 88888.00 2012-10-13 07:49:17.250 287 12777.60 60.02 54755.38 88888.00 2012-10-13 07:49:17.375 287 12777.73 60.02 54755.45 88888.00 2012-10-13 07:49:17.500 287 12777.77 60.05 54755.55 88888.00 2012-10-13 07:49:17.625 287 12777.83 60.02 54755.62 88888.00 2012-10-13 07:49:17.750 287 12777.98 60.05 54755.72 88888.00 2012-10-13 07:49:17.875 287 12778.10 60.05 54755.85 88888.00 2012-10-13 07:49:18.000 287 12778.17 60.05 54755.93 88888.00 2012-10-13 07:49:18.125 287 12778.23 60.02 54756.00 88888.00 2012-10-13 07:49:18.250 287 12778.30 60.02 54756.03 88888.00 2012-10-13 07:49:18.375 287 12778.48 60.08 54756.03 88888.00 2012-10-13 07:49:18.500 287 12778.62 60.10 54756.05 88888.00 2012-10-13 07:49:18.625 287 12778.70 60.10 54756.10 88888.00 2012-10-13 07:49:18.750 287 12778.77 60.08 54756.18 88888.00 2012-10-13 07:49:18.875 287 12778.85 60.08 54756.25 88888.00 2012-10-13 07:49:19.000 287 12778.88 60.12 54756.38 88888.00 2012-10-13 07:49:19.125 287 12778.92 60.12 54756.47 88888.00 2012-10-13 07:49:19.250 287 12778.98 60.12 54756.65 88888.00 2012-10-13 07:49:19.375 287 12779.02 60.15 54756.82 88888.00 2012-10-13 07:49:19.500 287 12779.05 60.12 54756.93 88888.00 2012-10-13 07:49:19.625 287 12779.12 60.10 54757.03 88888.00 2012-10-13 07:49:19.750 287 12779.10 60.12 54757.12 88888.00 2012-10-13 07:49:19.875 287 12779.15 60.12 54757.22 88888.00 2012-10-13 07:49:20.000 287 12779.30 60.10 54757.32 88888.00 2012-10-13 07:49:20.125 287 12779.40 60.12 54757.43 88888.00 2012-10-13 07:49:20.250 287 12779.38 60.08 54757.53 88888.00 2012-10-13 07:49:20.375 287 12779.48 60.08 54757.55 88888.00 2012-10-13 07:49:20.500 287 12779.52 60.05 54757.65 88888.00 2012-10-13 07:49:20.625 287 12779.58 60.08 54757.72 88888.00 2012-10-13 07:49:20.750 287 12779.70 60.08 54757.80 88888.00 2012-10-13 07:49:20.875 287 12779.83 60.08 54757.88 88888.00 2012-10-13 07:49:21.000 287 12779.90 60.08 54757.97 88888.00 2012-10-13 07:49:21.125 287 12779.92 60.05 54758.07 88888.00 2012-10-13 07:49:21.250 287 12779.95 60.02 54758.10 88888.00 2012-10-13 07:49:21.375 287 12780.02 60.02 54758.07 88888.00 2012-10-13 07:49:21.500 287 12780.10 60.05 54758.07 88888.00 2012-10-13 07:49:21.625 287 12780.17 60.08 54758.15 88888.00 2012-10-13 07:49:21.750 287 12780.30 60.05 54758.22 88888.00 2012-10-13 07:49:21.875 287 12780.42 60.05 54758.30 88888.00 2012-10-13 07:49:22.000 287 12780.58 60.05 54758.38 88888.00 2012-10-13 07:49:22.125 287 12780.65 60.05 54758.45 88888.00 2012-10-13 07:49:22.250 287 12780.60 60.05 54758.60 88888.00 2012-10-13 07:49:22.375 287 12780.67 60.08 54758.70 88888.00 2012-10-13 07:49:22.500 287 12780.70 60.08 54758.82 88888.00 2012-10-13 07:49:22.625 287 12780.85 60.05 54758.93 88888.00 2012-10-13 07:49:22.750 287 12780.95 60.08 54759.05 88888.00 2012-10-13 07:49:22.875 287 12781.02 60.08 54759.15 88888.00 2012-10-13 07:49:23.000 287 12781.10 60.10 54759.18 88888.00 2012-10-13 07:49:23.125 287 12781.17 60.10 54759.25 88888.00 2012-10-13 07:49:23.250 287 12781.23 60.12 54759.35 88888.00 2012-10-13 07:49:23.375 287 12781.33 60.15 54759.45 88888.00 2012-10-13 07:49:23.500 287 12781.40 60.15 54759.50 88888.00 2012-10-13 07:49:23.625 287 12781.48 60.17 54759.57 88888.00 2012-10-13 07:49:23.750 287 12781.50 60.17 54759.62 88888.00 2012-10-13 07:49:23.875 287 12781.60 60.20 54759.68 88888.00 2012-10-13 07:49:24.000 287 12781.73 60.20 54759.78 88888.00 2012-10-13 07:49:24.125 287 12781.85 60.15 54759.85 88888.00 2012-10-13 07:49:24.250 287 12781.92 60.15 54759.85 88888.00 2012-10-13 07:49:24.375 287 12782.02 60.12 54759.80 88888.00 2012-10-13 07:49:24.500 287 12782.15 60.17 54759.82 88888.00 2012-10-13 07:49:24.625 287 12782.25 60.20 54759.85 88888.00 2012-10-13 07:49:24.750 287 12782.30 60.20 54759.93 88888.00 2012-10-13 07:49:24.875 287 12782.38 60.20 54760.00 88888.00 2012-10-13 07:49:25.000 287 12782.48 60.20 54760.05 88888.00 2012-10-13 07:49:25.125 287 12782.55 60.23 54760.15 88888.00 2012-10-13 07:49:25.250 287 12782.62 60.23 54760.30 88888.00 2012-10-13 07:49:25.375 287 12782.77 60.27 54760.43 88888.00 2012-10-13 07:49:25.500 287 12782.83 60.23 54760.55 88888.00 2012-10-13 07:49:25.625 287 12782.88 60.20 54760.62 88888.00 2012-10-13 07:49:25.750 287 12782.92 60.17 54760.70 88888.00 2012-10-13 07:49:25.875 287 12783.05 60.23 54760.75 88888.00 2012-10-13 07:49:26.000 287 12783.15 60.23 54760.80 88888.00 2012-10-13 07:49:26.125 287 12783.25 60.23 54760.85 88888.00 2012-10-13 07:49:26.250 287 12783.38 60.23 54760.90 88888.00 2012-10-13 07:49:26.375 287 12783.52 60.30 54761.00 88888.00 2012-10-13 07:49:26.500 287 12783.58 60.33 54761.05 88888.00 2012-10-13 07:49:26.625 287 12783.65 60.33 54761.10 88888.00 2012-10-13 07:49:26.750 287 12783.67 60.35 54761.15 88888.00 2012-10-13 07:49:26.875 287 12783.70 60.38 54761.22 88888.00 2012-10-13 07:49:27.000 287 12783.83 60.40 54761.28 88888.00 2012-10-13 07:49:27.125 287 12783.90 60.45 54761.32 88888.00 2012-10-13 07:49:27.250 287 12784.02 60.45 54761.32 88888.00 2012-10-13 07:49:27.375 287 12784.17 60.50 54761.30 88888.00 2012-10-13 07:49:27.500 287 12784.33 60.55 54761.30 88888.00 2012-10-13 07:49:27.625 287 12784.42 60.60 54761.38 88888.00 2012-10-13 07:49:27.750 287 12784.50 60.62 54761.45 88888.00 2012-10-13 07:49:27.875 287 12784.60 60.65 54761.50 88888.00 2012-10-13 07:49:28.000 287 12784.70 60.67 54761.55 88888.00 2012-10-13 07:49:28.125 287 12784.77 60.70 54761.60 88888.00 2012-10-13 07:49:28.250 287 12784.83 60.70 54761.72 88888.00 2012-10-13 07:49:28.375 287 12784.90 60.73 54761.82 88888.00 2012-10-13 07:49:28.500 287 12784.98 60.75 54761.95 88888.00 2012-10-13 07:49:28.625 287 12785.08 60.77 54762.05 88888.00 2012-10-13 07:49:28.750 287 12785.17 60.77 54762.12 88888.00 2012-10-13 07:49:28.875 287 12785.30 60.80 54762.20 88888.00 2012-10-13 07:49:29.000 287 12785.38 60.83 54762.25 88888.00 2012-10-13 07:49:29.125 287 12785.45 60.83 54762.35 88888.00 2012-10-13 07:49:29.250 287 12785.50 60.85 54762.40 88888.00 2012-10-13 07:49:29.375 287 12785.52 60.88 54762.45 88888.00 2012-10-13 07:49:29.500 287 12785.58 60.88 54762.47 88888.00 2012-10-13 07:49:29.625 287 12785.67 60.92 54762.55 88888.00 2012-10-13 07:49:29.750 287 12785.80 60.98 54762.60 88888.00 2012-10-13 07:49:29.875 287 12785.88 61.00 54762.68 88888.00 2012-10-13 07:49:30.000 287 12785.92 61.02 54762.72 88888.00 2012-10-13 07:49:30.125 287 12785.98 61.05 54762.80 88888.00 2012-10-13 07:49:30.250 287 12786.02 61.08 54762.80 88888.00 2012-10-13 07:49:30.375 287 12786.12 61.12 54762.80 88888.00 2012-10-13 07:49:30.500 287 12786.15 61.17 54762.82 88888.00 2012-10-13 07:49:30.625 287 12786.20 61.23 54762.85 88888.00 2012-10-13 07:49:30.750 287 12786.27 61.25 54762.90 88888.00 2012-10-13 07:49:30.875 287 12786.38 61.27 54762.97 88888.00 2012-10-13 07:49:31.000 287 12786.48 61.33 54763.05 88888.00 2012-10-13 07:49:31.125 287 12786.48 61.40 54763.12 88888.00 2012-10-13 07:49:31.250 287 12786.42 61.48 54763.25 88888.00 2012-10-13 07:49:31.375 287 12786.48 61.50 54763.40 88888.00 2012-10-13 07:49:31.500 287 12786.48 61.50 54763.55 88888.00 2012-10-13 07:49:31.625 287 12786.50 61.52 54763.62 88888.00 2012-10-13 07:49:31.750 287 12786.50 61.55 54763.70 88888.00 2012-10-13 07:49:31.875 287 12786.58 61.58 54763.78 88888.00 2012-10-13 07:49:32.000 287 12786.62 61.65 54763.85 88888.00 2012-10-13 07:49:32.125 287 12786.67 61.67 54763.93 88888.00 2012-10-13 07:49:32.250 287 12786.60 61.70 54764.00 88888.00 2012-10-13 07:49:32.375 287 12786.65 61.75 54764.05 88888.00 2012-10-13 07:49:32.500 287 12786.67 61.80 54764.10 88888.00 2012-10-13 07:49:32.625 287 12786.77 61.85 54764.18 88888.00 2012-10-13 07:49:32.750 287 12786.85 61.92 54764.25 88888.00 2012-10-13 07:49:32.875 287 12786.88 61.95 54764.32 88888.00 2012-10-13 07:49:33.000 287 12786.95 61.98 54764.40 88888.00 2012-10-13 07:49:33.125 287 12787.02 62.00 54764.45 88888.00 2012-10-13 07:49:33.250 287 12787.05 62.05 54764.47 88888.00 2012-10-13 07:49:33.375 287 12787.10 62.08 54764.47 88888.00 2012-10-13 07:49:33.500 287 12787.12 62.12 54764.50 88888.00 2012-10-13 07:49:33.625 287 12787.23 62.17 54764.55 88888.00 2012-10-13 07:49:33.750 287 12787.33 62.20 54764.60 88888.00 2012-10-13 07:49:33.875 287 12787.35 62.25 54764.65 88888.00 2012-10-13 07:49:34.000 287 12787.40 62.33 54764.75 88888.00 2012-10-13 07:49:34.125 287 12787.50 62.38 54764.85 88888.00 2012-10-13 07:49:34.250 287 12787.52 62.45 54764.95 88888.00 2012-10-13 07:49:34.375 287 12787.55 62.48 54765.10 88888.00 2012-10-13 07:49:34.500 287 12787.60 62.52 54765.22 88888.00 2012-10-13 07:49:34.625 287 12787.67 62.55 54765.28 88888.00 2012-10-13 07:49:34.750 287 12787.67 62.62 54765.35 88888.00 2012-10-13 07:49:34.875 287 12787.67 62.70 54765.43 88888.00 2012-10-13 07:49:35.000 287 12787.73 62.77 54765.50 88888.00 2012-10-13 07:49:35.125 287 12787.80 62.85 54765.53 88888.00 2012-10-13 07:49:35.250 287 12787.80 62.90 54765.65 88888.00 2012-10-13 07:49:35.375 287 12787.90 63.00 54765.72 88888.00 2012-10-13 07:49:35.500 287 12787.98 63.08 54765.78 88888.00 2012-10-13 07:49:35.625 287 12787.98 63.12 54765.82 88888.00 2012-10-13 07:49:35.750 287 12788.00 63.17 54765.90 88888.00 2012-10-13 07:49:35.875 287 12788.05 63.23 54765.95 88888.00 2012-10-13 07:49:36.000 287 12788.05 63.33 54766.03 88888.00 2012-10-13 07:49:36.125 287 12788.10 63.35 54766.10 88888.00 2012-10-13 07:49:36.250 287 12788.23 63.40 54766.12 88888.00 2012-10-13 07:49:36.375 287 12788.33 63.50 54766.12 88888.00 2012-10-13 07:49:36.500 287 12788.35 63.58 54766.12 88888.00 2012-10-13 07:49:36.625 287 12788.35 63.67 54766.15 88888.00 2012-10-13 07:49:36.750 287 12788.38 63.70 54766.22 88888.00 2012-10-13 07:49:36.875 287 12788.48 63.77 54766.28 88888.00 2012-10-13 07:49:37.000 287 12788.58 63.80 54766.35 88888.00 2012-10-13 07:49:37.125 287 12788.58 63.92 54766.45 88888.00 2012-10-13 07:49:37.250 287 12788.55 64.00 54766.57 88888.00 2012-10-13 07:49:37.375 287 12788.52 64.03 54766.68 88888.00 2012-10-13 07:49:37.500 287 12788.58 64.05 54766.78 88888.00 2012-10-13 07:49:37.625 287 12788.60 64.12 54766.85 88888.00 2012-10-13 07:49:37.750 287 12788.62 64.22 54766.95 88888.00 2012-10-13 07:49:37.875 287 12788.62 64.30 54767.03 88888.00 2012-10-13 07:49:38.000 287 12788.65 64.35 54767.10 88888.00 2012-10-13 07:49:38.125 287 12788.62 64.45 54767.15 88888.00 2012-10-13 07:49:38.250 287 12788.62 64.55 54767.22 88888.00 2012-10-13 07:49:38.375 287 12788.65 64.65 54767.25 88888.00 2012-10-13 07:49:38.500 287 12788.60 64.72 54767.32 88888.00 2012-10-13 07:49:38.625 287 12788.55 64.80 54767.38 88888.00 2012-10-13 07:49:38.750 287 12788.60 64.92 54767.43 88888.00 2012-10-13 07:49:38.875 287 12788.60 65.05 54767.50 88888.00 2012-10-13 07:49:39.000 287 12788.58 65.15 54767.57 88888.00 2012-10-13 07:49:39.125 287 12788.52 65.22 54767.62 88888.00 2012-10-13 07:49:39.250 287 12788.48 65.35 54767.65 88888.00 2012-10-13 07:49:39.375 287 12788.58 65.50 54767.62 88888.00 2012-10-13 07:49:39.500 287 12788.60 65.65 54767.62 88888.00 2012-10-13 07:49:39.625 287 12788.55 65.75 54767.65 88888.00 2012-10-13 07:49:39.750 287 12788.50 65.88 54767.70 88888.00 2012-10-13 07:49:39.875 287 12788.48 65.97 54767.72 88888.00 2012-10-13 07:49:40.000 287 12788.45 66.10 54767.78 88888.00 2012-10-13 07:49:40.125 287 12788.40 66.22 54767.85 88888.00 2012-10-13 07:49:40.250 287 12788.33 66.33 54767.95 88888.00 2012-10-13 07:49:40.375 287 12788.30 66.38 54768.05 88888.00 2012-10-13 07:49:40.500 287 12788.25 66.50 54768.15 88888.00 2012-10-13 07:49:40.625 287 12788.17 66.62 54768.28 88888.00 2012-10-13 07:49:40.750 287 12788.17 66.75 54768.38 88888.00 2012-10-13 07:49:40.875 287 12788.15 66.88 54768.43 88888.00 2012-10-13 07:49:41.000 287 12788.08 67.03 54768.45 88888.00 2012-10-13 07:49:41.125 287 12788.02 67.12 54768.53 88888.00 2012-10-13 07:49:41.250 287 12787.90 67.25 54768.57 88888.00 2012-10-13 07:49:41.375 287 12787.83 67.35 54768.57 88888.00 2012-10-13 07:49:41.500 287 12787.75 67.47 54768.68 88888.00 2012-10-13 07:49:41.625 287 12787.80 67.60 54768.75 88888.00 2012-10-13 07:49:41.750 287 12787.80 67.75 54768.80 88888.00 2012-10-13 07:49:41.875 287 12787.67 67.85 54768.85 88888.00 2012-10-13 07:49:42.000 287 12787.55 67.95 54768.88 88888.00 2012-10-13 07:49:42.125 287 12787.50 68.05 54768.95 88888.00 2012-10-13 07:49:42.250 287 12787.40 68.17 54768.97 88888.00 2012-10-13 07:49:42.375 287 12787.30 68.25 54768.95 88888.00 2012-10-13 07:49:42.500 287 12787.20 68.40 54768.93 88888.00 2012-10-13 07:49:42.625 287 12787.17 68.53 54768.95 88888.00 2012-10-13 07:49:42.750 287 12787.10 68.62 54769.03 88888.00 2012-10-13 07:49:42.875 287 12787.02 68.72 54769.07 88888.00 2012-10-13 07:49:43.000 287 12786.92 68.78 54769.12 88888.00 2012-10-13 07:49:43.125 287 12786.85 68.88 54769.20 88888.00 2012-10-13 07:49:43.250 287 12786.70 68.95 54769.32 88888.00 2012-10-13 07:49:43.375 287 12786.55 69.03 54769.43 88888.00 2012-10-13 07:49:43.500 287 12786.35 69.10 54769.57 88888.00 2012-10-13 07:49:43.625 287 12786.25 69.15 54769.68 88888.00 2012-10-13 07:49:43.750 287 12786.15 69.20 54769.75 88888.00 2012-10-13 07:49:43.875 287 12786.02 69.28 54769.82 88888.00 2012-10-13 07:49:44.000 287 12785.83 69.33 54769.90 88888.00 2012-10-13 07:49:44.125 287 12785.70 69.40 54769.95 88888.00 2012-10-13 07:49:44.250 287 12785.58 69.42 54770.00 88888.00 2012-10-13 07:49:44.375 287 12785.48 69.45 54770.03 88888.00 2012-10-13 07:49:44.500 287 12785.38 69.50 54770.10 88888.00 2012-10-13 07:49:44.625 287 12785.25 69.55 54770.20 88888.00 2012-10-13 07:49:44.750 287 12785.12 69.60 54770.30 88888.00 2012-10-13 07:49:44.875 287 12785.05 69.62 54770.32 88888.00 2012-10-13 07:49:45.000 287 12784.95 69.72 54770.38 88888.00 2012-10-13 07:49:45.125 287 12784.80 69.75 54770.43 88888.00 2012-10-13 07:49:45.250 287 12784.70 69.80 54770.45 88888.00 2012-10-13 07:49:45.375 287 12784.65 69.90 54770.50 88888.00 2012-10-13 07:49:45.500 287 12784.50 69.97 54770.47 88888.00 2012-10-13 07:49:45.625 287 12784.35 70.05 54770.50 88888.00 2012-10-13 07:49:45.750 287 12784.20 70.10 54770.55 88888.00 2012-10-13 07:49:45.875 287 12784.10 70.17 54770.62 88888.00 2012-10-13 07:49:46.000 287 12784.02 70.25 54770.65 88888.00 2012-10-13 07:49:46.125 287 12783.90 70.33 54770.70 88888.00 2012-10-13 07:49:46.250 287 12783.67 70.38 54770.88 88888.00 2012-10-13 07:49:46.375 287 12783.58 70.42 54770.97 88888.00 2012-10-13 07:49:46.500 287 12783.45 70.45 54771.10 88888.00 2012-10-13 07:49:46.625 287 12783.38 70.50 54771.20 88888.00 2012-10-13 07:49:46.750 287 12783.30 70.55 54771.25 88888.00 2012-10-13 07:49:46.875 287 12783.17 70.60 54771.32 88888.00 2012-10-13 07:49:47.000 287 12783.08 70.62 54771.38 88888.00 2012-10-13 07:49:47.125 287 12782.92 70.67 54771.45 88888.00 2012-10-13 07:49:47.250 287 12782.73 70.72 54771.50 88888.00 2012-10-13 07:49:47.375 287 12782.62 70.72 54771.53 88888.00 2012-10-13 07:49:47.500 287 12782.55 70.72 54771.60 88888.00 2012-10-13 07:49:47.625 287 12782.50 70.75 54771.70 88888.00 2012-10-13 07:49:47.750 287 12782.42 70.80 54771.78 88888.00 2012-10-13 07:49:47.875 287 12782.27 70.85 54771.82 88888.00 2012-10-13 07:49:48.000 287 12782.20 70.85 54771.90 88888.00 2012-10-13 07:49:48.125 287 12782.17 70.85 54771.93 88888.00 2012-10-13 07:49:48.250 287 12782.05 70.80 54771.95 88888.00 2012-10-13 07:49:48.375 287 12782.00 70.83 54771.95 88888.00 2012-10-13 07:49:48.500 287 12781.98 70.85 54771.93 88888.00 2012-10-13 07:49:48.625 287 12781.95 70.85 54771.95 88888.00 2012-10-13 07:49:48.750 287 12781.88 70.88 54772.00 88888.00 2012-10-13 07:49:48.875 287 12781.75 70.88 54772.03 88888.00 2012-10-13 07:49:49.000 287 12781.75 70.88 54772.07 88888.00 2012-10-13 07:49:49.125 287 12781.73 70.90 54772.12 88888.00 2012-10-13 07:49:49.250 287 12781.55 70.95 54772.30 88888.00 2012-10-13 07:49:49.375 287 12781.48 70.92 54772.38 88888.00 2012-10-13 07:49:49.500 287 12781.38 70.92 54772.50 88888.00 2012-10-13 07:49:49.625 287 12781.30 70.95 54772.60 88888.00 2012-10-13 07:49:49.750 287 12781.25 71.00 54772.68 88888.00 2012-10-13 07:49:49.875 287 12781.27 71.03 54772.72 88888.00 2012-10-13 07:49:50.000 287 12781.25 71.05 54772.78 88888.00 2012-10-13 07:49:50.125 287 12781.20 71.08 54772.88 88888.00 2012-10-13 07:49:50.250 287 12781.08 71.12 54772.93 88888.00 2012-10-13 07:49:50.375 287 12781.05 71.15 54772.97 88888.00 2012-10-13 07:49:50.500 287 12781.02 71.17 54773.03 88888.00 2012-10-13 07:49:50.625 287 12781.02 71.22 54773.10 88888.00 2012-10-13 07:49:50.750 287 12781.00 71.25 54773.15 88888.00 2012-10-13 07:49:50.875 287 12781.00 71.25 54773.22 88888.00 2012-10-13 07:49:51.000 287 12780.98 71.30 54773.28 88888.00 2012-10-13 07:49:51.125 287 12780.98 71.30 54773.32 88888.00 2012-10-13 07:49:51.250 287 12780.92 71.30 54773.35 88888.00 2012-10-13 07:49:51.375 287 12781.00 71.33 54773.35 88888.00 2012-10-13 07:49:51.500 287 12781.00 71.35 54773.32 88888.00 2012-10-13 07:49:51.625 287 12780.95 71.35 54773.35 88888.00 2012-10-13 07:49:51.750 287 12780.95 71.30 54773.40 88888.00 2012-10-13 07:49:51.875 287 12781.05 71.25 54773.45 88888.00 2012-10-13 07:49:52.000 287 12781.08 71.22 54773.47 88888.00 2012-10-13 07:49:52.125 287 12781.12 71.25 54773.57 88888.00 2012-10-13 07:49:52.250 287 12781.12 71.22 54773.68 88888.00 2012-10-13 07:49:52.375 287 12781.15 71.20 54773.78 88888.00 2012-10-13 07:49:52.500 287 12781.12 71.12 54773.90 88888.00 2012-10-13 07:49:52.625 287 12781.17 71.05 54774.00 88888.00 2012-10-13 07:49:52.750 287 12781.23 71.03 54774.05 88888.00 2012-10-13 07:49:52.875 287 12781.25 70.97 54774.10 88888.00 2012-10-13 07:49:53.000 287 12781.30 70.90 54774.15 88888.00 2012-10-13 07:49:53.125 287 12781.38 70.88 54774.25 88888.00 2012-10-13 07:49:53.250 287 12781.40 70.80 54774.32 88888.00 2012-10-13 07:49:53.375 287 12781.45 70.72 54774.35 88888.00 2012-10-13 07:49:53.500 287 12781.50 70.67 54774.40 88888.00 2012-10-13 07:49:53.625 287 12781.55 70.65 54774.47 88888.00 2012-10-13 07:49:53.750 287 12781.55 70.60 54774.55 88888.00 2012-10-13 07:49:53.875 287 12781.50 70.55 54774.60 88888.00 2012-10-13 07:49:54.000 287 12781.52 70.50 54774.65 88888.00 2012-10-13 07:49:54.125 287 12781.50 70.47 54774.70 88888.00 2012-10-13 07:49:54.250 287 12781.52 70.40 54774.72 88888.00 2012-10-13 07:49:54.375 287 12781.67 70.40 54774.72 88888.00 2012-10-13 07:49:54.500 287 12781.70 70.35 54774.72 88888.00 2012-10-13 07:49:54.625 287 12781.73 70.33 54774.75 88888.00 2012-10-13 07:49:54.750 287 12781.77 70.30 54774.80 88888.00 2012-10-13 07:49:54.875 287 12781.80 70.25 54774.88 88888.00 2012-10-13 07:49:55.000 287 12781.83 70.22 54774.93 88888.00 2012-10-13 07:49:55.125 287 12781.92 70.20 54775.00 88888.00 2012-10-13 07:49:55.250 287 12782.00 70.15 54775.15 88888.00 2012-10-13 07:49:55.375 287 12782.10 70.12 54775.25 88888.00 2012-10-13 07:49:55.500 287 12782.15 70.03 54775.35 88888.00 2012-10-13 07:49:55.625 287 12782.15 69.97 54775.43 88888.00 2012-10-13 07:49:55.750 287 12782.25 69.90 54775.50 88888.00 2012-10-13 07:49:55.875 287 12782.33 69.85 54775.60 88888.00 2012-10-13 07:49:56.000 287 12782.42 69.80 54775.68 88888.00 2012-10-13 07:49:56.125 287 12782.50 69.75 54775.78 88888.00 2012-10-13 07:49:56.250 287 12782.55 69.67 54775.85 88888.00 2012-10-13 07:49:56.375 287 12782.65 69.65 54775.88 88888.00 2012-10-13 07:49:56.500 287 12782.77 69.58 54775.93 88888.00 2012-10-13 07:49:56.625 287 12782.90 69.55 54776.00 88888.00 2012-10-13 07:49:56.750 287 12782.90 69.50 54776.07 88888.00 2012-10-13 07:49:56.875 287 12782.88 69.42 54776.15 88888.00 2012-10-13 07:49:57.000 287 12782.98 69.33 54776.20 88888.00 2012-10-13 07:49:57.125 287 12783.10 69.25 54776.28 88888.00 2012-10-13 07:49:57.250 287 12783.20 69.15 54776.28 88888.00 2012-10-13 07:49:57.375 287 12783.30 69.10 54776.25 88888.00 2012-10-13 07:49:57.500 287 12783.40 69.08 54776.30 88888.00 2012-10-13 07:49:57.625 287 12783.52 69.03 54776.32 88888.00 2012-10-13 07:49:57.750 287 12783.58 68.97 54776.43 88888.00 2012-10-13 07:49:57.875 287 12783.65 68.90 54776.47 88888.00 2012-10-13 07:49:58.000 287 12783.70 68.80 54776.55 88888.00 2012-10-13 07:49:58.125 287 12783.75 68.75 54776.62 88888.00 2012-10-13 07:49:58.250 287 12783.80 68.65 54776.78 88888.00 2012-10-13 07:49:58.375 287 12783.88 68.62 54776.88 88888.00 2012-10-13 07:49:58.500 287 12783.92 68.53 54777.05 88888.00 2012-10-13 07:49:58.625 287 12784.02 68.42 54777.15 88888.00 2012-10-13 07:49:58.750 287 12784.08 68.38 54777.25 88888.00 2012-10-13 07:49:58.875 287 12784.17 68.30 54777.35 88888.00 2012-10-13 07:49:59.000 287 12784.27 68.25 54777.43 88888.00 2012-10-13 07:49:59.125 287 12784.35 68.15 54777.53 88888.00 2012-10-13 07:49:59.250 287 12784.40 68.05 54777.60 88888.00 2012-10-13 07:49:59.375 287 12784.55 68.00 54777.68 88888.00 2012-10-13 07:49:59.500 287 12784.58 67.92 54777.75 88888.00 2012-10-13 07:49:59.625 287 12784.52 67.80 54777.82 88888.00 2012-10-13 07:49:59.750 287 12784.52 67.70 54777.90 88888.00 2012-10-13 07:49:59.875 287 12784.60 67.60 54777.97 88888.00 2012-10-13 07:50:00.000 287 12784.67 67.50 54778.10 88888.00 2012-10-13 07:50:00.125 287 12784.77 67.42 54778.20 88888.00 2012-10-13 07:50:00.250 287 12784.80 67.28 54778.25 88888.00 2012-10-13 07:50:00.375 287 12784.85 67.22 54778.22 88888.00 2012-10-13 07:50:00.500 287 12784.90 67.15 54778.22 88888.00 2012-10-13 07:50:00.625 287 12784.92 67.12 54778.30 88888.00 2012-10-13 07:50:00.750 287 12785.00 67.03 54778.38 88888.00 2012-10-13 07:50:00.875 287 12785.08 66.95 54778.45 88888.00 2012-10-13 07:50:01.000 287 12785.10 66.83 54778.53 88888.00 2012-10-13 07:50:01.125 287 12785.10 66.75 54778.62 88888.00 2012-10-13 07:50:01.250 287 12785.05 66.65 54778.80 88888.00 2012-10-13 07:50:01.375 287 12785.02 66.55 54778.93 88888.00 2012-10-13 07:50:01.500 287 12785.05 66.45 54779.07 88888.00 2012-10-13 07:50:01.625 287 12785.15 66.40 54779.18 88888.00 2012-10-13 07:50:01.750 287 12785.17 66.33 54779.28 88888.00 2012-10-13 07:50:01.875 287 12785.20 66.22 54779.38 88888.00 2012-10-13 07:50:02.000 287 12785.20 66.12 54779.47 88888.00 2012-10-13 07:50:02.125 287 12785.20 66.05 54779.57 88888.00 2012-10-13 07:50:02.250 287 12785.23 65.95 54779.70 88888.00 2012-10-13 07:50:02.375 287 12785.30 65.85 54779.75 88888.00 2012-10-13 07:50:02.500 287 12785.27 65.78 54779.82 88888.00 2012-10-13 07:50:02.625 287 12785.27 65.67 54779.90 88888.00 2012-10-13 07:50:02.750 287 12785.27 65.62 54779.97 88888.00 2012-10-13 07:50:02.875 287 12785.33 65.55 54780.05 88888.00 2012-10-13 07:50:03.000 287 12785.42 65.47 54780.12 88888.00 2012-10-13 07:50:03.125 287 12785.45 65.40 54780.20 88888.00 2012-10-13 07:50:03.250 287 12785.40 65.33 54780.22 88888.00 2012-10-13 07:50:03.375 287 12785.42 65.30 54780.25 88888.00 2012-10-13 07:50:03.500 287 12785.45 65.25 54780.28 88888.00 2012-10-13 07:50:03.625 287 12785.50 65.17 54780.30 88888.00 2012-10-13 07:50:03.750 287 12785.52 65.10 54780.38 88888.00 2012-10-13 07:50:03.875 287 12785.60 65.08 54780.47 88888.00 2012-10-13 07:50:04.000 287 12785.62 65.05 54780.53 88888.00 2012-10-13 07:50:04.125 287 12785.62 65.03 54780.65 88888.00 2012-10-13 07:50:04.250 287 12785.58 64.97 54780.80 88888.00 2012-10-13 07:50:04.375 287 12785.60 64.95 54780.90 88888.00 2012-10-13 07:50:04.500 287 12785.60 64.90 54781.03 88888.00 2012-10-13 07:50:04.625 287 12785.62 64.85 54781.12 88888.00 2012-10-13 07:50:04.750 287 12785.70 64.83 54781.20 88888.00 2012-10-13 07:50:04.875 287 12785.73 64.80 54781.28 88888.00 2012-10-13 07:50:05.000 287 12785.70 64.78 54781.35 88888.00 2012-10-13 07:50:05.125 287 12785.73 64.75 54781.45 88888.00 2012-10-13 07:50:05.250 287 12785.75 64.70 54781.55 88888.00 2012-10-13 07:50:05.375 287 12785.83 64.70 54781.57 88888.00 2012-10-13 07:50:05.500 287 12785.83 64.67 54781.62 88888.00 2012-10-13 07:50:05.625 287 12785.85 64.62 54781.68 88888.00 2012-10-13 07:50:05.750 287 12785.88 64.60 54781.70 88888.00 2012-10-13 07:50:05.875 287 12785.92 64.55 54781.80 88888.00 2012-10-13 07:50:06.000 287 12785.95 64.53 54781.88 88888.00 2012-10-13 07:50:06.125 287 12786.00 64.47 54781.93 88888.00 2012-10-13 07:50:06.250 287 12786.02 64.45 54781.93 88888.00 2012-10-13 07:50:06.375 287 12786.15 64.40 54781.85 88888.00 2012-10-13 07:50:06.500 287 12786.23 64.40 54781.88 88888.00 2012-10-13 07:50:06.625 287 12786.30 64.45 54781.93 88888.00 2012-10-13 07:50:06.750 287 12786.33 64.42 54781.97 88888.00 2012-10-13 07:50:06.875 287 12786.38 64.35 54782.05 88888.00 2012-10-13 07:50:07.000 287 12786.48 64.35 54782.07 88888.00 2012-10-13 07:50:07.125 287 12786.50 64.35 54782.12 88888.00 2012-10-13 07:50:07.250 287 12786.48 64.33 54782.28 88888.00 2012-10-13 07:50:07.375 287 12786.48 64.30 54782.38 88888.00 2012-10-13 07:50:07.500 287 12786.48 64.28 54782.45 88888.00 2012-10-13 07:50:07.625 287 12786.60 64.28 54782.53 88888.00 2012-10-13 07:50:07.750 287 12786.73 64.28 54782.60 88888.00 2012-10-13 07:50:07.875 287 12786.75 64.28 54782.62 88888.00 2012-10-13 07:50:08.000 287 12786.77 64.28 54782.65 88888.00 2012-10-13 07:50:08.125 287 12786.88 64.30 54782.70 88888.00 2012-10-13 07:50:08.250 287 12786.92 64.28 54782.75 88888.00 2012-10-13 07:50:08.375 287 12787.10 64.33 54782.78 88888.00 2012-10-13 07:50:08.500 287 12787.20 64.35 54782.78 88888.00 2012-10-13 07:50:08.625 287 12787.25 64.38 54782.82 88888.00 2012-10-13 07:50:08.750 287 12787.30 64.35 54782.85 88888.00 2012-10-13 07:50:08.875 287 12787.42 64.38 54782.85 88888.00 2012-10-13 07:50:09.000 287 12787.55 64.40 54782.88 88888.00 2012-10-13 07:50:09.125 287 12787.67 64.42 54782.88 88888.00 2012-10-13 07:50:09.250 287 12787.80 64.45 54782.85 88888.00 2012-10-13 07:50:09.375 287 12787.98 64.50 54782.80 88888.00 2012-10-13 07:50:09.500 287 12788.12 64.55 54782.75 88888.00 2012-10-13 07:50:09.625 287 12788.25 64.60 54782.72 88888.00 2012-10-13 07:50:09.750 287 12788.45 64.62 54782.68 88888.00 2012-10-13 07:50:09.875 287 12788.67 64.67 54782.68 88888.00 2012-10-13 07:50:10.000 287 12788.77 64.72 54782.68 88888.00 2012-10-13 07:50:10.125 287 12788.92 64.78 54782.70 88888.00 2012-10-13 07:50:10.250 287 12789.08 64.80 54782.78 88888.00 2012-10-13 07:50:10.375 287 12789.25 64.88 54782.85 88888.00 2012-10-13 07:50:10.500 287 12789.40 64.92 54782.90 88888.00 2012-10-13 07:50:10.625 287 12789.55 65.00 54782.90 88888.00 2012-10-13 07:50:10.750 287 12789.70 65.08 54782.90 88888.00 2012-10-13 07:50:10.875 287 12789.85 65.17 54782.90 88888.00 2012-10-13 07:50:11.000 287 12790.00 65.25 54782.90 88888.00 2012-10-13 07:50:11.125 287 12790.20 65.35 54782.90 88888.00 2012-10-13 07:50:11.250 287 12790.40 65.45 54782.88 88888.00 2012-10-13 07:50:11.375 287 12790.62 65.55 54782.90 88888.00 2012-10-13 07:50:11.500 287 12790.83 65.65 54782.90 88888.00 2012-10-13 07:50:11.625 287 12791.02 65.70 54782.80 88888.00 2012-10-13 07:50:11.750 287 12791.20 65.83 54782.80 88888.00 2012-10-13 07:50:11.875 287 12791.40 65.95 54782.80 88888.00 2012-10-13 07:50:12.000 287 12791.58 66.03 54782.75 88888.00 2012-10-13 07:50:12.125 287 12791.75 66.10 54782.72 88888.00 2012-10-13 07:50:12.250 287 12791.90 66.22 54782.65 88888.00 2012-10-13 07:50:12.375 287 12792.17 66.35 54782.57 88888.00 2012-10-13 07:50:12.500 287 12792.40 66.45 54782.47 88888.00 2012-10-13 07:50:12.625 287 12792.62 66.55 54782.43 88888.00 2012-10-13 07:50:12.750 287 12792.77 66.65 54782.38 88888.00 2012-10-13 07:50:12.875 287 12792.98 66.80 54782.30 88888.00 2012-10-13 07:50:13.000 287 12793.15 66.90 54782.30 88888.00 2012-10-13 07:50:13.125 287 12793.38 67.03 54782.28 88888.00 2012-10-13 07:50:13.250 287 12793.58 67.17 54782.30 88888.00 2012-10-13 07:50:13.375 287 12793.83 67.25 54782.35 88888.00 2012-10-13 07:50:13.500 287 12793.98 67.35 54782.35 88888.00 2012-10-13 07:50:13.625 287 12794.12 67.42 54782.35 88888.00 2012-10-13 07:50:13.750 287 12794.33 67.55 54782.32 88888.00 2012-10-13 07:50:13.875 287 12794.50 67.70 54782.32 88888.00 2012-10-13 07:50:14.000 287 12794.77 67.80 54782.28 88888.00 2012-10-13 07:50:14.125 287 12794.98 67.92 54782.28 88888.00 2012-10-13 07:50:14.250 287 12795.12 68.03 54782.22 88888.00 2012-10-13 07:50:14.375 287 12795.38 68.12 54782.20 88888.00 2012-10-13 07:50:14.500 287 12795.62 68.22 54782.15 88888.00 2012-10-13 07:50:14.625 287 12795.83 68.33 54782.10 88888.00 2012-10-13 07:50:14.750 287 12795.95 68.42 54782.05 88888.00 2012-10-13 07:50:14.875 287 12796.10 68.53 54782.00 88888.00 2012-10-13 07:50:15.000 287 12796.33 68.62 54782.00 88888.00 2012-10-13 07:50:15.125 287 12796.58 68.72 54781.97 88888.00 2012-10-13 07:50:15.250 287 12796.80 68.83 54781.82 88888.00 2012-10-13 07:50:15.375 287 12797.05 68.92 54781.78 88888.00 2012-10-13 07:50:15.500 287 12797.23 69.05 54781.68 88888.00 2012-10-13 07:50:15.625 287 12797.40 69.17 54781.60 88888.00 2012-10-13 07:50:15.750 287 12797.67 69.33 54781.55 88888.00 2012-10-13 07:50:15.875 287 12797.95 69.42 54781.50 88888.00 2012-10-13 07:50:16.000 287 12798.08 69.55 54781.47 88888.00 2012-10-13 07:50:16.125 287 12798.27 69.65 54781.47 88888.00 2012-10-13 07:50:16.250 287 12798.40 69.75 54781.50 88888.00 2012-10-13 07:50:16.375 287 12798.60 69.88 54781.53 88888.00 2012-10-13 07:50:16.500 287 12798.85 69.97 54781.55 88888.00 2012-10-13 07:50:16.625 287 12799.05 70.10 54781.53 88888.00 2012-10-13 07:50:16.750 287 12799.25 70.25 54781.53 88888.00 2012-10-13 07:50:16.875 287 12799.48 70.38 54781.47 88888.00 2012-10-13 07:50:17.000 287 12799.70 70.45 54781.45 88888.00 2012-10-13 07:50:17.125 287 12799.90 70.55 54781.40 88888.00 2012-10-13 07:50:17.250 287 12800.10 70.65 54781.40 88888.00 2012-10-13 07:50:17.375 287 12800.27 70.70 54781.32 88888.00 2012-10-13 07:50:17.500 287 12800.50 70.83 54781.30 88888.00 2012-10-13 07:50:17.625 287 12800.75 70.97 54781.28 88888.00 2012-10-13 07:50:17.750 287 12800.95 71.08 54781.25 88888.00 2012-10-13 07:50:17.875 287 12801.15 71.17 54781.22 88888.00 2012-10-13 07:50:18.000 287 12801.40 71.28 54781.20 88888.00 2012-10-13 07:50:18.125 287 12801.67 71.33 54781.18 88888.00 2012-10-13 07:50:18.250 287 12801.83 71.40 54781.07 88888.00 2012-10-13 07:50:18.375 287 12802.05 71.45 54780.97 88888.00 2012-10-13 07:50:18.500 287 12802.27 71.58 54780.90 88888.00 2012-10-13 07:50:18.625 287 12802.52 71.67 54780.85 88888.00 2012-10-13 07:50:18.750 287 12802.75 71.78 54780.82 88888.00 2012-10-13 07:50:18.875 287 12802.98 71.85 54780.82 88888.00 2012-10-13 07:50:19.000 287 12803.20 71.92 54780.80 88888.00 2012-10-13 07:50:19.125 287 12803.40 72.00 54780.78 88888.00 2012-10-13 07:50:19.250 287 12803.62 72.12 54780.82 88888.00 2012-10-13 07:50:19.375 287 12803.88 72.17 54780.82 88888.00 2012-10-13 07:50:19.500 287 12803.98 72.22 54780.85 88888.00 2012-10-13 07:50:19.625 287 12804.10 72.33 54780.88 88888.00 2012-10-13 07:50:19.750 287 12804.33 72.40 54780.85 88888.00 2012-10-13 07:50:19.875 287 12804.55 72.47 54780.82 88888.00 2012-10-13 07:50:20.000 287 12804.77 72.55 54780.82 88888.00 2012-10-13 07:50:20.125 287 12805.00 72.67 54780.82 88888.00 2012-10-13 07:50:20.250 287 12805.17 72.75 54780.82 88888.00 2012-10-13 07:50:20.375 287 12805.35 72.83 54780.82 88888.00 2012-10-13 07:50:20.500 287 12805.52 72.95 54780.82 88888.00 2012-10-13 07:50:20.625 287 12805.67 73.08 54780.82 88888.00 2012-10-13 07:50:20.750 287 12805.98 73.17 54780.80 88888.00 2012-10-13 07:50:20.875 287 12806.23 73.30 54780.75 88888.00 2012-10-13 07:50:21.000 287 12806.40 73.42 54780.75 88888.00 2012-10-13 07:50:21.125 287 12806.60 73.55 54780.75 88888.00 2012-10-13 07:50:21.250 287 12806.88 73.62 54780.68 88888.00 2012-10-13 07:50:21.375 287 12807.15 73.78 54780.60 88888.00 2012-10-13 07:50:21.500 287 12807.33 73.88 54780.55 88888.00 2012-10-13 07:50:21.625 287 12807.45 74.00 54780.47 88888.00 2012-10-13 07:50:21.750 287 12807.67 74.15 54780.45 88888.00 2012-10-13 07:50:21.875 287 12807.92 74.28 54780.45 88888.00 2012-10-13 07:50:22.000 287 12808.12 74.35 54780.40 88888.00 2012-10-13 07:50:22.125 287 12808.27 74.50 54780.43 88888.00 2012-10-13 07:50:22.250 287 12808.50 74.65 54780.47 88888.00 2012-10-13 07:50:22.375 287 12808.70 74.75 54780.47 88888.00 2012-10-13 07:50:22.500 287 12808.85 74.88 54780.53 88888.00 2012-10-13 07:50:22.625 287 12809.05 75.05 54780.57 88888.00 2012-10-13 07:50:22.750 287 12809.25 75.20 54780.57 88888.00 2012-10-13 07:50:22.875 287 12809.52 75.30 54780.57 88888.00 2012-10-13 07:50:23.000 287 12809.70 75.42 54780.60 88888.00 2012-10-13 07:50:23.125 287 12809.95 75.58 54780.57 88888.00 2012-10-13 07:50:23.250 287 12810.25 75.72 54780.57 88888.00 2012-10-13 07:50:23.375 287 12810.50 75.90 54780.57 88888.00 2012-10-13 07:50:23.500 287 12810.67 76.00 54780.55 88888.00 2012-10-13 07:50:23.625 287 12810.85 76.08 54780.53 88888.00 2012-10-13 07:50:23.750 287 12811.10 76.20 54780.55 88888.00 2012-10-13 07:50:23.875 287 12811.35 76.35 54780.57 88888.00 2012-10-13 07:50:24.000 287 12811.52 76.50 54780.55 88888.00 2012-10-13 07:50:24.125 287 12811.77 76.67 54780.53 88888.00 2012-10-13 07:50:24.250 287 12812.00 76.80 54780.45 88888.00 2012-10-13 07:50:24.375 287 12812.27 76.90 54780.40 88888.00 2012-10-13 07:50:24.500 287 12812.50 77.08 54780.38 88888.00 2012-10-13 07:50:24.625 287 12812.70 77.17 54780.30 88888.00 2012-10-13 07:50:24.750 287 12812.88 77.30 54780.30 88888.00 2012-10-13 07:50:24.875 287 12813.08 77.42 54780.30 88888.00 2012-10-13 07:50:25.000 287 12813.25 77.55 54780.30 88888.00 2012-10-13 07:50:25.125 287 12813.52 77.65 54780.30 88888.00 2012-10-13 07:50:25.250 287 12813.73 77.78 54780.38 88888.00 2012-10-13 07:50:25.375 287 12813.88 77.90 54780.47 88888.00 2012-10-13 07:50:25.500 287 12814.02 77.97 54780.53 88888.00 2012-10-13 07:50:25.625 287 12814.20 78.08 54780.57 88888.00 2012-10-13 07:50:25.750 287 12814.35 78.20 54780.57 88888.00 2012-10-13 07:50:25.875 287 12814.48 78.28 54780.60 88888.00 2012-10-13 07:50:26.000 287 12814.60 78.40 54780.62 88888.00 2012-10-13 07:50:26.125 287 12814.80 78.50 54780.65 88888.00 2012-10-13 07:50:26.250 287 12814.95 78.65 54780.68 88888.00 2012-10-13 07:50:26.375 287 12815.10 78.75 54780.65 88888.00 2012-10-13 07:50:26.500 287 12815.25 78.88 54780.70 88888.00 2012-10-13 07:50:26.625 287 12815.42 79.00 54780.70 88888.00 2012-10-13 07:50:26.750 287 12815.60 79.12 54780.72 88888.00 2012-10-13 07:50:26.875 287 12815.77 79.22 54780.75 88888.00 2012-10-13 07:50:27.000 287 12815.95 79.35 54780.75 88888.00 2012-10-13 07:50:27.125 287 12816.08 79.50 54780.78 88888.00 2012-10-13 07:50:27.250 287 12816.27 79.62 54780.75 88888.00 2012-10-13 07:50:27.375 287 12816.45 79.75 54780.70 88888.00 2012-10-13 07:50:27.500 287 12816.65 79.90 54780.65 88888.00 2012-10-13 07:50:27.625 287 12816.83 80.03 54780.65 88888.00 2012-10-13 07:50:27.750 287 12816.95 80.15 54780.62 88888.00 2012-10-13 07:50:27.875 287 12817.17 80.28 54780.62 88888.00 2012-10-13 07:50:28.000 287 12817.40 80.40 54780.65 88888.00 2012-10-13 07:50:28.125 287 12817.58 80.53 54780.68 88888.00 2012-10-13 07:50:28.250 287 12817.73 80.67 54780.80 88888.00 2012-10-13 07:50:28.375 287 12817.88 80.72 54780.88 88888.00 2012-10-13 07:50:28.500 287 12818.02 80.83 54780.95 88888.00 2012-10-13 07:50:28.625 287 12818.17 80.92 54781.00 88888.00 2012-10-13 07:50:28.750 287 12818.33 81.03 54781.05 88888.00 2012-10-13 07:50:28.875 287 12818.45 81.15 54781.07 88888.00 2012-10-13 07:50:29.000 287 12818.65 81.25 54781.10 88888.00 2012-10-13 07:50:29.125 287 12818.83 81.35 54781.18 88888.00 2012-10-13 07:50:29.250 287 12818.95 81.50 54781.22 88888.00 2012-10-13 07:50:29.375 287 12819.08 81.58 54781.22 88888.00 2012-10-13 07:50:29.500 287 12819.27 81.67 54781.28 88888.00 2012-10-13 07:50:29.625 287 12819.42 81.78 54781.32 88888.00 2012-10-13 07:50:29.750 287 12819.65 81.88 54781.35 88888.00 2012-10-13 07:50:29.875 287 12819.83 81.97 54781.38 88888.00 2012-10-13 07:50:30.000 287 12819.95 82.10 54781.43 88888.00 2012-10-13 07:50:30.125 287 12820.10 82.17 54781.47 88888.00 2012-10-13 07:50:30.250 287 12820.25 82.25 54781.45 88888.00 2012-10-13 07:50:30.375 287 12820.38 82.35 54781.40 88888.00 2012-10-13 07:50:30.500 287 12820.58 82.40 54781.38 88888.00 2012-10-13 07:50:30.625 287 12820.75 82.47 54781.38 88888.00 2012-10-13 07:50:30.750 287 12820.90 82.58 54781.43 88888.00 2012-10-13 07:50:30.875 287 12821.05 82.65 54781.45 88888.00 2012-10-13 07:50:31.000 287 12821.12 82.72 54781.50 88888.00 2012-10-13 07:50:31.125 287 12821.30 82.83 54781.57 88888.00 2012-10-13 07:50:31.250 287 12821.48 82.90 54781.68 88888.00 2012-10-13 07:50:31.375 287 12821.65 82.95 54781.75 88888.00 2012-10-13 07:50:31.500 287 12821.75 83.03 54781.88 88888.00 2012-10-13 07:50:31.625 287 12821.88 83.08 54781.95 88888.00 2012-10-13 07:50:31.750 287 12821.95 83.15 54782.00 88888.00 2012-10-13 07:50:31.875 287 12822.05 83.22 54782.03 88888.00 2012-10-13 07:50:32.000 287 12822.17 83.28 54782.10 88888.00 2012-10-13 07:50:32.125 287 12822.35 83.35 54782.20 88888.00 2012-10-13 07:50:32.250 287 12822.50 83.38 54782.28 88888.00 2012-10-13 07:50:32.375 287 12822.58 83.47 54782.32 88888.00 2012-10-13 07:50:32.500 287 12822.62 83.55 54782.38 88888.00 2012-10-13 07:50:32.625 287 12822.77 83.60 54782.43 88888.00 2012-10-13 07:50:32.750 287 12822.90 83.62 54782.47 88888.00 2012-10-13 07:50:32.875 287 12823.02 83.67 54782.55 88888.00 2012-10-13 07:50:33.000 287 12823.12 83.75 54782.57 88888.00 2012-10-13 07:50:33.125 287 12823.23 83.80 54782.62 88888.00 2012-10-13 07:50:33.250 287 12823.27 83.83 54782.68 88888.00 2012-10-13 07:50:33.375 287 12823.33 83.85 54782.65 88888.00 2012-10-13 07:50:33.500 287 12823.42 83.92 54782.65 88888.00 2012-10-13 07:50:33.625 287 12823.60 83.97 54782.70 88888.00 2012-10-13 07:50:33.750 287 12823.73 84.03 54782.75 88888.00 2012-10-13 07:50:33.875 287 12823.90 84.05 54782.80 88888.00 2012-10-13 07:50:34.000 287 12824.02 84.08 54782.85 88888.00 2012-10-13 07:50:34.125 287 12824.08 84.12 54782.95 88888.00 2012-10-13 07:50:34.250 287 12824.15 84.20 54783.10 88888.00 2012-10-13 07:50:34.375 287 12824.30 84.22 54783.18 88888.00 2012-10-13 07:50:34.500 287 12824.38 84.25 54783.30 88888.00 2012-10-13 07:50:34.625 287 12824.45 84.33 54783.40 88888.00 2012-10-13 07:50:34.750 287 12824.52 84.38 54783.47 88888.00 2012-10-13 07:50:34.875 287 12824.70 84.38 54783.53 88888.00 2012-10-13 07:50:35.000 287 12824.85 84.45 54783.60 88888.00 2012-10-13 07:50:35.125 287 12824.98 84.53 54783.70 88888.00 2012-10-13 07:50:35.250 287 12825.08 84.60 54783.78 88888.00 2012-10-13 07:50:35.375 287 12825.17 84.65 54783.80 88888.00 2012-10-13 07:50:35.500 287 12825.30 84.70 54783.88 88888.00 2012-10-13 07:50:35.625 287 12825.45 84.78 54783.97 88888.00 2012-10-13 07:50:35.750 287 12825.60 84.83 54784.03 88888.00 2012-10-13 07:50:35.875 287 12825.70 84.88 54784.10 88888.00 2012-10-13 07:50:36.000 287 12825.73 84.92 54784.15 88888.00 2012-10-13 07:50:36.125 287 12825.80 84.97 54784.25 88888.00 2012-10-13 07:50:36.250 287 12825.98 85.03 54784.22 88888.00 2012-10-13 07:50:36.375 287 12826.10 85.10 54784.20 88888.00 2012-10-13 07:50:36.500 287 12826.23 85.17 54784.20 88888.00 2012-10-13 07:50:36.625 287 12826.35 85.25 54784.25 88888.00 2012-10-13 07:50:36.750 287 12826.42 85.28 54784.32 88888.00 2012-10-13 07:50:36.875 287 12826.50 85.33 54784.40 88888.00 2012-10-13 07:50:37.000 287 12826.60 85.38 54784.43 88888.00 2012-10-13 07:50:37.125 287 12826.73 85.42 54784.50 88888.00 2012-10-13 07:50:37.250 287 12826.83 85.47 54784.68 88888.00 2012-10-13 07:50:37.375 287 12826.95 85.55 54784.82 88888.00 2012-10-13 07:50:37.500 287 12826.98 85.58 54784.95 88888.00 2012-10-13 07:50:37.625 287 12827.00 85.58 54785.03 88888.00 2012-10-13 07:50:37.750 287 12827.12 85.62 54785.10 88888.00 2012-10-13 07:50:37.875 287 12827.17 85.65 54785.15 88888.00 2012-10-13 07:50:38.000 287 12827.17 85.70 54785.22 88888.00 2012-10-13 07:50:38.125 287 12827.30 85.75 54785.30 88888.00 2012-10-13 07:50:38.250 287 12827.42 85.78 54785.38 88888.00 2012-10-13 07:50:38.375 287 12827.55 85.78 54785.43 88888.00 2012-10-13 07:50:38.500 287 12827.58 85.85 54785.50 88888.00 2012-10-13 07:50:38.625 287 12827.67 85.90 54785.60 88888.00 2012-10-13 07:50:38.750 287 12827.80 85.95 54785.65 88888.00 2012-10-13 07:50:38.875 287 12827.90 85.97 54785.70 88888.00 2012-10-13 07:50:39.000 287 12827.92 86.00 54785.80 88888.00 2012-10-13 07:50:39.125 287 12828.00 86.00 54785.85 88888.00 2012-10-13 07:50:39.250 287 12828.08 86.03 54785.85 88888.00 2012-10-13 07:50:39.375 287 12828.20 86.08 54785.82 88888.00 2012-10-13 07:50:39.500 287 12828.38 86.15 54785.82 88888.00 2012-10-13 07:50:39.625 287 12828.48 86.17 54785.85 88888.00 2012-10-13 07:50:39.750 287 12828.55 86.20 54785.90 88888.00 2012-10-13 07:50:39.875 287 12828.65 86.20 54785.93 88888.00 2012-10-13 07:50:40.000 287 12828.77 86.17 54786.00 88888.00 2012-10-13 07:50:40.125 287 12828.90 86.22 54786.10 88888.00 2012-10-13 07:50:40.250 287 12828.98 86.22 54786.28 88888.00 2012-10-13 07:50:40.375 287 12829.05 86.25 54786.38 88888.00 2012-10-13 07:50:40.500 287 12829.08 86.25 54786.45 88888.00 2012-10-13 07:50:40.625 287 12829.17 86.25 54786.53 88888.00 2012-10-13 07:50:40.750 287 12829.27 86.25 54786.55 88888.00 2012-10-13 07:50:40.875 287 12829.45 86.22 54786.65 88888.00 2012-10-13 07:50:41.000 287 12829.55 86.20 54786.72 88888.00 2012-10-13 07:50:41.125 287 12829.62 86.17 54786.80 88888.00 2012-10-13 07:50:41.250 287 12829.67 86.17 54786.85 88888.00 2012-10-13 07:50:41.375 287 12829.73 86.17 54786.95 88888.00 2012-10-13 07:50:41.500 287 12829.88 86.15 54787.00 88888.00 2012-10-13 07:50:41.625 287 12829.92 86.12 54787.03 88888.00 2012-10-13 07:50:41.750 287 12830.00 86.08 54787.07 88888.00 2012-10-13 07:50:41.875 287 12830.10 86.08 54787.15 88888.00 2012-10-13 07:50:42.000 287 12830.17 86.05 54787.18 88888.00 2012-10-13 07:50:42.125 287 12830.25 86.03 54787.22 88888.00 2012-10-13 07:50:42.250 287 12830.35 86.00 54787.22 88888.00 2012-10-13 07:50:42.375 287 12830.45 86.03 54787.20 88888.00 2012-10-13 07:50:42.500 287 12830.55 86.03 54787.18 88888.00 2012-10-13 07:50:42.625 287 12830.62 86.03 54787.20 88888.00 2012-10-13 07:50:42.750 287 12830.75 86.00 54787.22 88888.00 2012-10-13 07:50:42.875 287 12830.88 86.03 54787.28 88888.00 2012-10-13 07:50:43.000 287 12830.98 86.00 54787.30 88888.00 2012-10-13 07:50:43.125 287 12831.05 86.00 54787.38 88888.00 2012-10-13 07:50:43.250 287 12831.15 86.00 54787.47 88888.00 2012-10-13 07:50:43.375 287 12831.27 85.95 54787.55 88888.00 2012-10-13 07:50:43.500 287 12831.33 85.92 54787.65 88888.00 2012-10-13 07:50:43.625 287 12831.42 85.92 54787.72 88888.00 2012-10-13 07:50:43.750 287 12831.52 85.90 54787.78 88888.00 2012-10-13 07:50:43.875 287 12831.65 85.88 54787.82 88888.00 2012-10-13 07:50:44.000 287 12831.77 85.85 54787.88 88888.00 2012-10-13 07:50:44.125 287 12831.92 85.78 54787.93 88888.00 2012-10-13 07:50:44.250 287 12832.05 85.75 54787.95 88888.00 2012-10-13 07:50:44.375 287 12832.20 85.75 54788.00 88888.00 2012-10-13 07:50:44.500 287 12832.33 85.72 54788.00 88888.00 2012-10-13 07:50:44.625 287 12832.42 85.62 54787.95 88888.00 2012-10-13 07:50:44.750 287 12832.48 85.58 54788.00 88888.00 2012-10-13 07:50:44.875 287 12832.58 85.55 54788.05 88888.00 2012-10-13 07:50:45.000 287 12832.73 85.50 54788.07 88888.00 2012-10-13 07:50:45.125 287 12832.80 85.45 54788.12 88888.00 2012-10-13 07:50:45.250 287 12832.90 85.35 54788.07 88888.00 2012-10-13 07:50:45.375 287 12833.02 85.33 54788.03 88888.00 2012-10-13 07:50:45.500 287 12833.10 85.28 54787.97 88888.00 2012-10-13 07:50:45.625 287 12833.20 85.22 54788.00 88888.00 2012-10-13 07:50:45.750 287 12833.30 85.17 54788.00 88888.00 2012-10-13 07:50:45.875 287 12833.38 85.10 54788.05 88888.00 2012-10-13 07:50:46.000 287 12833.45 85.00 54788.05 88888.00 2012-10-13 07:50:46.125 287 12833.50 84.97 54788.07 88888.00 2012-10-13 07:50:46.250 287 12833.52 84.88 54788.15 88888.00 2012-10-13 07:50:46.375 287 12833.58 84.85 54788.25 88888.00 2012-10-13 07:50:46.500 287 12833.70 84.75 54788.32 88888.00 2012-10-13 07:50:46.625 287 12833.80 84.65 54788.38 88888.00 2012-10-13 07:50:46.750 287 12833.90 84.55 54788.43 88888.00 2012-10-13 07:50:46.875 287 12833.95 84.50 54788.43 88888.00 2012-10-13 07:50:47.000 287 12834.00 84.42 54788.45 88888.00 2012-10-13 07:50:47.125 287 12834.08 84.38 54788.50 88888.00 2012-10-13 07:50:47.250 287 12834.10 84.28 54788.55 88888.00 2012-10-13 07:50:47.375 287 12834.23 84.25 54788.57 88888.00 2012-10-13 07:50:47.500 287 12834.30 84.17 54788.57 88888.00 2012-10-13 07:50:47.625 287 12834.30 84.05 54788.53 88888.00 2012-10-13 07:50:47.750 287 12834.33 83.95 54788.57 88888.00 2012-10-13 07:50:47.875 287 12834.35 83.90 54788.60 88888.00 2012-10-13 07:50:48.000 287 12834.40 83.80 54788.60 88888.00 2012-10-13 07:50:48.125 287 12834.40 83.70 54788.62 88888.00 2012-10-13 07:50:48.250 287 12834.40 83.58 54788.57 88888.00 2012-10-13 07:50:48.375 287 12834.50 83.50 54788.53 88888.00 2012-10-13 07:50:48.500 287 12834.55 83.40 54788.45 88888.00 2012-10-13 07:50:48.625 287 12834.67 83.33 54788.45 88888.00 2012-10-13 07:50:48.750 287 12834.73 83.20 54788.45 88888.00 2012-10-13 07:50:48.875 287 12834.75 83.08 54788.45 88888.00 2012-10-13 07:50:49.000 287 12834.80 82.95 54788.43 88888.00 2012-10-13 07:50:49.125 287 12834.80 82.80 54788.43 88888.00 2012-10-13 07:50:49.250 287 12834.83 82.67 54788.53 88888.00 2012-10-13 07:50:49.375 287 12834.83 82.53 54788.55 88888.00 2012-10-13 07:50:49.500 287 12834.77 82.38 54788.60 88888.00 2012-10-13 07:50:49.625 287 12834.85 82.25 54788.65 88888.00 2012-10-13 07:50:49.750 287 12834.92 82.10 54788.68 88888.00 2012-10-13 07:50:49.875 287 12834.95 81.97 54788.65 88888.00 2012-10-13 07:50:50.000 287 12835.05 81.88 54788.68 88888.00 2012-10-13 07:50:50.125 287 12835.12 81.72 54788.70 88888.00 2012-10-13 07:50:50.250 287 12835.17 81.55 54788.68 88888.00 2012-10-13 07:50:50.375 287 12835.20 81.45 54788.70 88888.00 2012-10-13 07:50:50.500 287 12835.20 81.33 54788.68 88888.00 2012-10-13 07:50:50.625 287 12835.17 81.22 54788.68 88888.00 2012-10-13 07:50:50.750 287 12835.15 81.12 54788.68 88888.00 2012-10-13 07:50:50.875 287 12835.25 81.05 54788.65 88888.00 2012-10-13 07:50:51.000 287 12835.23 80.97 54788.65 88888.00 2012-10-13 07:50:51.125 287 12835.23 80.88 54788.62 88888.00 2012-10-13 07:50:51.250 287 12835.25 80.72 54788.57 88888.00 2012-10-13 07:50:51.375 287 12835.35 80.65 54788.47 88888.00 2012-10-13 07:50:51.500 287 12835.40 80.60 54788.38 88888.00 2012-10-13 07:50:51.625 287 12835.45 80.53 54788.38 88888.00 2012-10-13 07:50:51.750 287 12835.48 80.45 54788.32 88888.00 2012-10-13 07:50:51.875 287 12835.48 80.38 54788.30 88888.00 2012-10-13 07:50:52.000 287 12835.45 80.25 54788.25 88888.00 2012-10-13 07:50:52.125 287 12835.50 80.17 54788.28 88888.00 2012-10-13 07:50:52.250 287 12835.50 80.05 54788.30 88888.00 2012-10-13 07:50:52.375 287 12835.48 79.92 54788.32 88888.00 2012-10-13 07:50:52.500 287 12835.45 79.83 54788.35 88888.00 2012-10-13 07:50:52.625 287 12835.48 79.72 54788.35 88888.00 2012-10-13 07:50:52.750 287 12835.52 79.62 54788.35 88888.00 2012-10-13 07:50:52.875 287 12835.52 79.53 54788.35 88888.00 2012-10-13 07:50:53.000 287 12835.48 79.42 54788.32 88888.00 2012-10-13 07:50:53.125 287 12835.45 79.35 54788.30 88888.00 2012-10-13 07:50:53.250 287 12835.48 79.22 54788.28 88888.00 2012-10-13 07:50:53.375 287 12835.52 79.15 54788.20 88888.00 2012-10-13 07:50:53.500 287 12835.48 79.10 54788.15 88888.00 2012-10-13 07:50:53.625 287 12835.48 79.03 54788.15 88888.00 2012-10-13 07:50:53.750 287 12835.50 78.92 54788.10 88888.00 2012-10-13 07:50:53.875 287 12835.42 78.85 54788.07 88888.00 2012-10-13 07:50:54.000 287 12835.35 78.78 54788.05 88888.00 2012-10-13 07:50:54.125 287 12835.30 78.67 54788.03 88888.00 2012-10-13 07:50:54.250 287 12835.35 78.60 54787.90 88888.00 2012-10-13 07:50:54.375 287 12835.35 78.53 54787.78 88888.00 2012-10-13 07:50:54.500 287 12835.35 78.50 54787.68 88888.00 2012-10-13 07:50:54.625 287 12835.42 78.47 54787.60 88888.00 2012-10-13 07:50:54.750 287 12835.48 78.40 54787.53 88888.00 2012-10-13 07:50:54.875 287 12835.52 78.35 54787.45 88888.00 2012-10-13 07:50:55.000 287 12835.60 78.25 54787.38 88888.00 2012-10-13 07:50:55.125 287 12835.60 78.20 54787.35 88888.00 2012-10-13 07:50:55.250 287 12835.52 78.10 54787.32 88888.00 2012-10-13 07:50:55.375 287 12835.52 78.05 54787.38 88888.00 2012-10-13 07:50:55.500 287 12835.55 77.95 54787.35 88888.00 2012-10-13 07:50:55.625 287 12835.60 77.88 54787.28 88888.00 2012-10-13 07:50:55.750 287 12835.55 77.83 54787.25 88888.00 2012-10-13 07:50:55.875 287 12835.60 77.75 54787.18 88888.00 2012-10-13 07:50:56.000 287 12835.62 77.70 54787.10 88888.00 2012-10-13 07:50:56.125 287 12835.67 77.65 54787.03 88888.00 2012-10-13 07:50:56.250 287 12835.62 77.55 54786.95 88888.00 2012-10-13 07:50:56.375 287 12835.70 77.55 54786.90 88888.00 2012-10-13 07:50:56.500 287 12835.73 77.47 54786.82 88888.00 2012-10-13 07:50:56.625 287 12835.75 77.40 54786.70 88888.00 2012-10-13 07:50:56.750 287 12835.85 77.33 54786.62 88888.00 2012-10-13 07:50:56.875 287 12835.88 77.25 54786.53 88888.00 2012-10-13 07:50:57.000 287 12835.88 77.20 54786.45 88888.00 2012-10-13 07:50:57.125 287 12835.92 77.10 54786.35 88888.00 2012-10-13 07:50:57.250 287 12835.92 77.03 54786.20 88888.00 2012-10-13 07:50:57.375 287 12836.00 77.00 54786.05 88888.00 2012-10-13 07:50:57.500 287 12836.05 76.97 54785.90 88888.00 2012-10-13 07:50:57.625 287 12836.08 76.90 54785.75 88888.00 2012-10-13 07:50:57.750 287 12836.15 76.85 54785.65 88888.00 2012-10-13 07:50:57.875 287 12836.27 76.83 54785.55 88888.00 2012-10-13 07:50:58.000 287 12836.35 76.75 54785.43 88888.00 2012-10-13 07:50:58.125 287 12836.48 76.67 54785.32 88888.00 2012-10-13 07:50:58.250 287 12836.50 76.60 54785.28 88888.00 2012-10-13 07:50:58.375 287 12836.58 76.58 54785.22 88888.00 2012-10-13 07:50:58.500 287 12836.67 76.53 54785.18 88888.00 2012-10-13 07:50:58.625 287 12836.70 76.47 54785.10 88888.00 2012-10-13 07:50:58.750 287 12836.70 76.42 54785.03 88888.00 2012-10-13 07:50:58.875 287 12836.73 76.40 54784.93 88888.00 2012-10-13 07:50:59.000 287 12836.77 76.35 54784.82 88888.00 2012-10-13 07:50:59.125 287 12836.83 76.30 54784.70 88888.00 2012-10-13 07:50:59.250 287 12836.88 76.22 54784.57 88888.00 2012-10-13 07:50:59.375 287 12836.95 76.20 54784.47 88888.00 2012-10-13 07:50:59.500 287 12836.98 76.15 54784.35 88888.00 2012-10-13 07:50:59.625 287 12836.98 76.08 54784.20 88888.00 2012-10-13 07:50:59.750 287 12837.02 76.05 54784.07 88888.00 2012-10-13 07:50:59.875 287 12837.10 76.03 54783.97 88888.00 2012-10-13 07:51:00.000 287 12837.12 75.97 54783.85 88888.00 2012-10-13 07:51:00.125 287 12837.23 75.95 54783.72 88888.00 2012-10-13 07:51:00.250 287 12837.30 75.88 54783.50 88888.00 2012-10-13 07:51:00.375 287 12837.38 75.85 54783.30 88888.00 2012-10-13 07:51:00.500 287 12837.42 75.83 54783.15 88888.00 2012-10-13 07:51:00.625 287 12837.45 75.78 54783.00 88888.00 2012-10-13 07:51:00.750 287 12837.45 75.72 54782.85 88888.00 2012-10-13 07:51:00.875 287 12837.50 75.70 54782.68 88888.00 2012-10-13 07:51:01.000 287 12837.55 75.67 54782.53 88888.00 2012-10-13 07:51:01.125 287 12837.60 75.67 54782.43 88888.00 2012-10-13 07:51:01.250 287 12837.60 75.62 54782.38 88888.00 2012-10-13 07:51:01.375 287 12837.65 75.58 54782.25 88888.00 2012-10-13 07:51:01.500 287 12837.70 75.55 54782.15 88888.00 2012-10-13 07:51:01.625 287 12837.73 75.53 54782.05 88888.00 2012-10-13 07:51:01.750 287 12837.70 75.53 54781.90 88888.00 2012-10-13 07:51:01.875 287 12837.73 75.53 54781.78 88888.00 2012-10-13 07:51:02.000 287 12837.80 75.50 54781.60 88888.00 2012-10-13 07:51:02.125 287 12837.85 75.50 54781.47 88888.00 2012-10-13 07:51:02.250 287 12837.92 75.45 54781.30 88888.00 2012-10-13 07:51:02.375 287 12838.00 75.47 54781.15 88888.00 2012-10-13 07:51:02.500 287 12838.05 75.50 54781.03 88888.00 2012-10-13 07:51:02.625 287 12838.12 75.50 54780.90 88888.00 2012-10-13 07:51:02.750 287 12838.25 75.50 54780.72 88888.00 2012-10-13 07:51:02.875 287 12838.30 75.50 54780.57 88888.00 2012-10-13 07:51:03.000 287 12838.38 75.47 54780.38 88888.00 2012-10-13 07:51:03.125 287 12838.40 75.50 54780.22 88888.00 2012-10-13 07:51:03.250 287 12838.50 75.50 54779.97 88888.00 2012-10-13 07:51:03.375 287 12838.65 75.50 54779.78 88888.00 2012-10-13 07:51:03.500 287 12838.70 75.50 54779.53 88888.00 2012-10-13 07:51:03.625 287 12838.73 75.53 54779.32 88888.00 2012-10-13 07:51:03.750 287 12838.77 75.53 54779.18 88888.00 2012-10-13 07:51:03.875 287 12838.85 75.53 54779.00 88888.00 2012-10-13 07:51:04.000 287 12838.90 75.53 54778.78 88888.00 2012-10-13 07:51:04.125 287 12838.95 75.55 54778.62 88888.00 2012-10-13 07:51:04.250 287 12838.95 75.55 54778.50 88888.00 2012-10-13 07:51:04.375 287 12838.95 75.60 54778.43 88888.00 2012-10-13 07:51:04.500 287 12838.92 75.60 54778.30 88888.00 2012-10-13 07:51:04.625 287 12838.95 75.67 54778.12 88888.00 2012-10-13 07:51:04.750 287 12838.98 75.72 54777.97 88888.00 2012-10-13 07:51:04.875 287 12839.08 75.72 54777.78 88888.00 2012-10-13 07:51:05.000 287 12839.17 75.75 54777.62 88888.00 2012-10-13 07:51:05.125 287 12839.25 75.83 54777.45 88888.00 2012-10-13 07:51:05.250 287 12839.27 75.85 54777.22 88888.00 2012-10-13 07:51:05.375 287 12839.30 75.88 54777.05 88888.00 2012-10-13 07:51:05.500 287 12839.38 75.92 54776.85 88888.00 2012-10-13 07:51:05.625 287 12839.48 75.97 54776.72 88888.00 2012-10-13 07:51:05.750 287 12839.50 75.97 54776.55 88888.00 2012-10-13 07:51:05.875 287 12839.52 75.95 54776.32 88888.00 2012-10-13 07:51:06.000 287 12839.60 75.97 54776.12 88888.00 2012-10-13 07:51:06.125 287 12839.62 75.97 54775.95 88888.00 2012-10-13 07:51:06.250 287 12839.67 75.97 54775.70 88888.00 2012-10-13 07:51:06.375 287 12839.70 75.97 54775.47 88888.00 2012-10-13 07:51:06.500 287 12839.67 75.95 54775.20 88888.00 2012-10-13 07:51:06.625 287 12839.70 75.92 54775.03 88888.00 2012-10-13 07:51:06.750 287 12839.70 75.88 54774.82 88888.00 2012-10-13 07:51:06.875 287 12839.73 75.83 54774.62 88888.00 2012-10-13 07:51:07.000 287 12839.75 75.78 54774.45 88888.00 2012-10-13 07:51:07.125 287 12839.75 75.75 54774.30 88888.00 2012-10-13 07:51:07.250 287 12839.73 75.70 54774.15 88888.00 2012-10-13 07:51:07.375 287 12839.77 75.62 54774.03 88888.00 2012-10-13 07:51:07.500 287 12839.73 75.55 54773.85 88888.00 2012-10-13 07:51:07.625 287 12839.60 75.50 54773.68 88888.00 2012-10-13 07:51:07.750 287 12839.55 75.45 54773.55 88888.00 2012-10-13 07:51:07.875 287 12839.58 75.40 54773.38 88888.00 2012-10-13 07:51:08.000 287 12839.60 75.35 54773.18 88888.00 2012-10-13 07:51:08.125 287 12839.58 75.33 54773.00 88888.00 2012-10-13 07:51:08.250 287 12839.55 75.25 54772.78 88888.00 2012-10-13 07:51:08.375 287 12839.55 75.20 54772.60 88888.00 2012-10-13 07:51:08.500 287 12839.58 75.17 54772.40 88888.00 2012-10-13 07:51:08.625 287 12839.58 75.15 54772.20 88888.00 2012-10-13 07:51:08.750 287 12839.55 75.05 54772.00 88888.00 2012-10-13 07:51:08.875 287 12839.48 74.97 54771.85 88888.00 2012-10-13 07:51:09.000 287 12839.45 74.83 54771.65 88888.00 2012-10-13 07:51:09.125 287 12839.38 74.70 54771.47 88888.00 2012-10-13 07:51:09.250 287 12839.25 74.53 54771.20 88888.00 2012-10-13 07:51:09.375 287 12839.23 74.42 54770.95 88888.00 2012-10-13 07:51:09.500 287 12839.15 74.30 54770.72 88888.00 2012-10-13 07:51:09.625 287 12839.08 74.12 54770.53 88888.00 2012-10-13 07:51:09.750 287 12838.98 73.97 54770.32 88888.00 2012-10-13 07:51:09.875 287 12838.85 73.85 54770.12 88888.00 2012-10-13 07:51:10.000 287 12838.80 73.72 54769.93 88888.00 2012-10-13 07:51:10.125 287 12838.65 73.62 54769.75 88888.00 2012-10-13 07:51:10.250 287 12838.52 73.53 54769.60 88888.00 2012-10-13 07:51:10.375 287 12838.48 73.42 54769.47 88888.00 2012-10-13 07:51:10.500 287 12838.33 73.30 54769.32 88888.00 2012-10-13 07:51:10.625 287 12838.12 73.17 54769.15 88888.00 2012-10-13 07:51:10.750 287 12838.02 73.10 54768.93 88888.00 2012-10-13 07:51:10.875 287 12837.98 72.97 54768.78 88888.00 2012-10-13 07:51:11.000 287 12837.92 72.88 54768.60 88888.00 2012-10-13 07:51:11.125 287 12837.85 72.80 54768.40 88888.00 2012-10-13 07:51:11.250 287 12837.80 72.67 54768.15 88888.00 2012-10-13 07:51:11.375 287 12837.73 72.53 54767.97 88888.00 2012-10-13 07:51:11.500 287 12837.65 72.38 54767.78 88888.00 2012-10-13 07:51:11.625 287 12837.60 72.25 54767.55 88888.00 2012-10-13 07:51:11.750 287 12837.52 72.10 54767.35 88888.00 2012-10-13 07:51:11.875 287 12837.40 71.97 54767.18 88888.00 2012-10-13 07:51:12.000 287 12837.23 71.85 54766.95 88888.00 2012-10-13 07:51:12.125 287 12837.05 71.70 54766.75 88888.00 2012-10-13 07:51:12.250 287 12836.85 71.55 54766.45 88888.00 2012-10-13 07:51:12.375 287 12836.75 71.47 54766.25 88888.00 2012-10-13 07:51:12.500 287 12836.62 71.35 54765.97 88888.00 2012-10-13 07:51:12.625 287 12836.48 71.22 54765.72 88888.00 2012-10-13 07:51:12.750 287 12836.33 71.08 54765.55 88888.00 2012-10-13 07:51:12.875 287 12836.12 70.92 54765.35 88888.00 2012-10-13 07:51:13.000 287 12836.00 70.78 54765.12 88888.00 2012-10-13 07:51:13.125 287 12835.83 70.60 54764.93 88888.00 2012-10-13 07:51:13.250 287 12835.62 70.42 54764.78 88888.00 2012-10-13 07:51:13.375 287 12835.38 70.25 54764.62 88888.00 2012-10-13 07:51:13.500 287 12835.12 70.10 54764.47 88888.00 2012-10-13 07:51:13.625 287 12834.98 69.95 54764.30 88888.00 2012-10-13 07:51:13.750 287 12834.85 69.75 54764.10 88888.00 2012-10-13 07:51:13.875 287 12834.70 69.60 54763.93 88888.00 2012-10-13 07:51:14.000 287 12834.45 69.50 54763.72 88888.00 2012-10-13 07:51:14.125 287 12834.27 69.38 54763.55 88888.00 2012-10-13 07:51:14.250 287 12833.98 69.25 54763.28 88888.00 2012-10-13 07:51:14.375 287 12833.80 69.20 54763.10 88888.00 2012-10-13 07:51:14.500 287 12833.60 69.10 54762.93 88888.00 2012-10-13 07:51:14.625 287 12833.35 69.00 54762.70 88888.00 2012-10-13 07:51:14.750 287 12833.12 68.92 54762.50 88888.00 2012-10-13 07:51:14.875 287 12832.98 68.85 54762.32 88888.00 2012-10-13 07:51:15.000 287 12832.83 68.80 54762.12 88888.00 2012-10-13 07:51:15.125 287 12832.67 68.70 54761.88 88888.00 2012-10-13 07:51:15.250 287 12832.42 68.62 54761.60 88888.00 2012-10-13 07:51:15.375 287 12832.30 68.58 54761.38 88888.00 2012-10-13 07:51:15.500 287 12832.12 68.50 54761.07 88888.00 2012-10-13 07:51:15.625 287 12831.95 68.35 54760.82 88888.00 2012-10-13 07:51:15.750 287 12831.73 68.28 54760.65 88888.00 2012-10-13 07:51:15.875 287 12831.52 68.22 54760.43 88888.00 2012-10-13 07:51:16.000 287 12831.35 68.12 54760.20 88888.00 2012-10-13 07:51:16.125 287 12831.17 68.05 54760.03 88888.00 2012-10-13 07:51:16.250 287 12830.95 67.95 54759.82 88888.00 2012-10-13 07:51:16.375 287 12830.80 67.88 54759.70 88888.00 2012-10-13 07:51:16.500 287 12830.65 67.75 54759.55 88888.00 2012-10-13 07:51:16.625 287 12830.45 67.62 54759.32 88888.00 2012-10-13 07:51:16.750 287 12830.25 67.53 54759.18 88888.00 2012-10-13 07:51:16.875 287 12830.15 67.40 54759.03 88888.00 2012-10-13 07:51:17.000 287 12830.00 67.28 54758.78 88888.00 2012-10-13 07:51:17.125 287 12829.77 67.15 54758.55 88888.00 2012-10-13 07:51:17.250 287 12829.55 66.97 54758.35 88888.00 2012-10-13 07:51:17.375 287 12829.40 66.83 54758.15 88888.00 2012-10-13 07:51:17.500 287 12829.17 66.62 54757.97 88888.00 2012-10-13 07:51:17.625 287 12828.95 66.50 54757.75 88888.00 2012-10-13 07:51:17.750 287 12828.73 66.38 54757.57 88888.00 2012-10-13 07:51:17.875 287 12828.55 66.28 54757.43 88888.00 2012-10-13 07:51:18.000 287 12828.35 66.12 54757.22 88888.00 2012-10-13 07:51:18.125 287 12828.10 66.00 54757.03 88888.00 2012-10-13 07:51:18.250 287 12827.92 65.83 54756.72 88888.00 2012-10-13 07:51:18.375 287 12827.77 65.75 54756.47 88888.00 2012-10-13 07:51:18.500 287 12827.58 65.62 54756.22 88888.00 2012-10-13 07:51:18.625 287 12827.38 65.55 54756.00 88888.00 2012-10-13 07:51:18.750 287 12827.17 65.42 54755.80 88888.00 2012-10-13 07:51:18.875 287 12826.98 65.35 54755.62 88888.00 2012-10-13 07:51:19.000 287 12826.70 65.28 54755.43 88888.00 2012-10-13 07:51:19.125 287 12826.50 65.22 54755.25 88888.00 2012-10-13 07:51:19.250 287 12826.27 65.17 54755.10 88888.00 2012-10-13 07:51:19.375 287 12826.02 65.12 54755.03 88888.00 2012-10-13 07:51:19.500 287 12825.75 65.08 54754.88 88888.00 2012-10-13 07:51:19.625 287 12825.48 65.00 54754.70 88888.00 2012-10-13 07:51:19.750 287 12825.23 64.97 54754.53 88888.00 2012-10-13 07:51:19.875 287 12824.95 64.95 54754.38 88888.00 2012-10-13 07:51:20.000 287 12824.73 64.95 54754.28 88888.00 2012-10-13 07:51:20.125 287 12824.40 64.92 54754.05 88888.00 2012-10-13 07:51:20.250 287 12824.10 64.92 54753.85 88888.00 2012-10-13 07:51:20.375 287 12823.83 64.92 54753.65 88888.00 2012-10-13 07:51:20.500 287 12823.52 64.95 54753.47 88888.00 2012-10-13 07:51:20.625 287 12823.25 65.03 54753.30 88888.00 2012-10-13 07:51:20.750 287 12823.02 65.00 54753.12 88888.00 2012-10-13 07:51:20.875 287 12822.77 65.05 54752.95 88888.00 2012-10-13 07:51:21.000 287 12822.48 65.12 54752.78 88888.00 2012-10-13 07:51:21.125 287 12822.12 65.20 54752.62 88888.00 2012-10-13 07:51:21.250 287 12821.70 65.28 54752.38 88888.00 2012-10-13 07:51:21.375 287 12821.45 65.35 54752.15 88888.00 2012-10-13 07:51:21.500 287 12821.20 65.42 54751.97 88888.00 2012-10-13 07:51:21.625 287 12820.90 65.53 54751.72 88888.00 2012-10-13 07:51:21.750 287 12820.60 65.60 54751.55 88888.00 2012-10-13 07:51:21.875 287 12820.30 65.65 54751.38 88888.00 2012-10-13 07:51:22.000 287 12819.98 65.75 54751.20 88888.00 2012-10-13 07:51:22.125 287 12819.67 65.90 54751.03 88888.00 2012-10-13 07:51:22.250 287 12819.33 66.00 54750.93 88888.00 2012-10-13 07:51:22.375 287 12819.08 66.10 54750.85 88888.00 2012-10-13 07:51:22.500 287 12818.75 66.20 54750.75 88888.00 2012-10-13 07:51:22.625 287 12818.40 66.30 54750.57 88888.00 2012-10-13 07:51:22.750 287 12818.05 66.35 54750.40 88888.00 2012-10-13 07:51:22.875 287 12817.83 66.45 54750.22 88888.00 2012-10-13 07:51:23.000 287 12817.65 66.50 54750.05 88888.00 2012-10-13 07:51:23.125 287 12817.45 66.60 54749.88 88888.00 2012-10-13 07:51:23.250 287 12817.12 66.67 54749.70 88888.00 2012-10-13 07:51:23.375 287 12816.83 66.75 54749.55 88888.00 2012-10-13 07:51:23.500 287 12816.52 66.78 54749.38 88888.00 2012-10-13 07:51:23.625 287 12816.25 66.83 54749.22 88888.00 2012-10-13 07:51:23.750 287 12816.05 66.88 54749.03 88888.00 2012-10-13 07:51:23.875 287 12815.75 66.92 54748.85 88888.00 2012-10-13 07:51:24.000 287 12815.40 67.00 54748.72 88888.00 2012-10-13 07:51:24.125 287 12815.08 67.08 54748.57 88888.00 2012-10-13 07:51:24.250 287 12814.73 67.15 54748.30 88888.00 2012-10-13 07:51:24.375 287 12814.45 67.22 54748.10 88888.00 2012-10-13 07:51:24.500 287 12814.08 67.38 54747.90 88888.00 2012-10-13 07:51:24.625 287 12813.73 67.47 54747.75 88888.00 2012-10-13 07:51:24.750 287 12813.42 67.58 54747.57 88888.00 2012-10-13 07:51:24.875 287 12813.08 67.67 54747.43 88888.00 2012-10-13 07:51:25.000 287 12812.65 67.80 54747.25 88888.00 2012-10-13 07:51:25.125 287 12812.17 67.97 54747.10 88888.00 2012-10-13 07:51:25.250 287 12811.80 68.12 54747.00 88888.00 2012-10-13 07:51:25.375 287 12811.40 68.25 54746.93 88888.00 2012-10-13 07:51:25.500 287 12811.02 68.40 54746.82 88888.00 2012-10-13 07:51:25.625 287 12810.65 68.58 54746.70 88888.00 2012-10-13 07:51:25.750 287 12810.25 68.78 54746.55 88888.00 2012-10-13 07:51:25.875 287 12809.83 68.92 54746.45 88888.00 2012-10-13 07:51:26.000 287 12809.48 69.12 54746.30 88888.00 2012-10-13 07:51:26.125 287 12809.10 69.35 54746.18 88888.00 2012-10-13 07:51:26.250 287 12808.67 69.60 54746.00 88888.00 2012-10-13 07:51:26.375 287 12808.27 69.83 54745.82 88888.00 2012-10-13 07:51:26.500 287 12807.88 70.08 54745.68 88888.00 2012-10-13 07:51:26.625 287 12807.52 70.35 54745.57 88888.00 2012-10-13 07:51:26.750 287 12807.23 70.58 54745.45 88888.00 2012-10-13 07:51:26.875 287 12806.85 70.80 54745.30 88888.00 2012-10-13 07:51:27.000 287 12806.45 71.05 54745.12 88888.00 2012-10-13 07:51:27.125 287 12806.10 71.25 54744.95 88888.00 2012-10-13 07:51:27.250 287 12805.67 71.53 54744.78 88888.00 2012-10-13 07:51:27.375 287 12805.38 71.72 54744.57 88888.00 2012-10-13 07:51:27.500 287 12804.92 72.00 54744.38 88888.00 2012-10-13 07:51:27.625 287 12804.48 72.28 54744.18 88888.00 2012-10-13 07:51:27.750 287 12804.10 72.55 54744.03 88888.00 2012-10-13 07:51:27.875 287 12803.73 72.78 54743.88 88888.00 2012-10-13 07:51:28.000 287 12803.25 73.05 54743.68 88888.00 2012-10-13 07:51:28.125 287 12802.80 73.33 54743.60 88888.00 2012-10-13 07:51:28.250 287 12802.35 73.62 54743.47 88888.00 2012-10-13 07:51:28.375 287 12801.95 73.85 54743.43 88888.00 2012-10-13 07:51:28.500 287 12801.45 74.10 54743.32 88888.00 2012-10-13 07:51:28.625 287 12800.90 74.35 54743.22 88888.00 2012-10-13 07:51:28.750 287 12800.45 74.58 54743.10 88888.00 2012-10-13 07:51:28.875 287 12800.00 74.90 54742.95 88888.00 2012-10-13 07:51:29.000 287 12799.60 75.17 54742.82 88888.00 2012-10-13 07:51:29.125 287 12799.15 75.45 54742.70 88888.00 2012-10-13 07:51:29.250 287 12798.65 75.78 54742.50 88888.00 2012-10-13 07:51:29.375 287 12798.20 76.00 54742.38 88888.00 2012-10-13 07:51:29.500 287 12797.77 76.28 54742.22 88888.00 2012-10-13 07:51:29.625 287 12797.33 76.58 54742.07 88888.00 2012-10-13 07:51:29.750 287 12796.83 76.85 54741.97 88888.00 2012-10-13 07:51:29.875 287 12796.35 77.12 54741.80 88888.00 2012-10-13 07:51:30.000 287 12795.90 77.42 54741.65 88888.00 2012-10-13 07:51:30.125 287 12795.40 77.65 54741.55 88888.00 2012-10-13 07:51:30.250 287 12794.88 77.95 54741.32 88888.00 2012-10-13 07:51:30.375 287 12794.48 78.22 54741.12 88888.00 2012-10-13 07:51:30.500 287 12794.05 78.50 54740.93 88888.00 2012-10-13 07:51:30.625 287 12793.65 78.78 54740.75 88888.00 2012-10-13 07:51:30.750 287 12793.15 79.03 54740.60 88888.00 2012-10-13 07:51:30.875 287 12792.65 79.22 54740.45 88888.00 2012-10-13 07:51:31.000 287 12792.20 79.50 54740.25 88888.00 2012-10-13 07:51:31.125 287 12791.83 79.72 54740.12 88888.00 2012-10-13 07:51:31.250 287 12791.38 79.97 54740.00 88888.00 2012-10-13 07:51:31.375 287 12791.02 80.15 54739.95 88888.00 2012-10-13 07:51:31.500 287 12790.55 80.35 54739.85 88888.00 2012-10-13 07:51:31.625 287 12790.10 80.55 54739.75 88888.00 2012-10-13 07:51:31.750 287 12789.65 80.75 54739.62 88888.00 2012-10-13 07:51:31.875 287 12789.25 80.95 54739.50 88888.00 2012-10-13 07:51:32.000 287 12788.83 81.17 54739.35 88888.00 2012-10-13 07:51:32.125 287 12788.38 81.38 54739.20 88888.00 2012-10-13 07:51:32.250 287 12787.90 81.60 54739.07 88888.00 2012-10-13 07:51:32.375 287 12787.52 81.72 54738.95 88888.00 2012-10-13 07:51:32.500 287 12787.12 81.92 54738.80 88888.00 2012-10-13 07:51:32.625 287 12786.65 82.08 54738.60 88888.00 2012-10-13 07:51:32.750 287 12786.25 82.25 54738.43 88888.00 2012-10-13 07:51:32.875 287 12785.77 82.40 54738.32 88888.00 2012-10-13 07:51:33.000 287 12785.50 82.55 54738.18 88888.00 2012-10-13 07:51:33.125 287 12785.17 82.70 54738.03 88888.00 2012-10-13 07:51:33.250 287 12784.67 82.92 54737.82 88888.00 2012-10-13 07:51:33.375 287 12784.30 83.10 54737.60 88888.00 2012-10-13 07:51:33.500 287 12783.92 83.25 54737.35 88888.00 2012-10-13 07:51:33.625 287 12783.60 83.42 54737.18 88888.00 2012-10-13 07:51:33.750 287 12783.35 83.58 54737.00 88888.00 2012-10-13 07:51:33.875 287 12782.98 83.70 54736.88 88888.00 2012-10-13 07:51:34.000 287 12782.58 83.83 54736.72 88888.00 2012-10-13 07:51:34.125 287 12782.23 83.97 54736.60 88888.00 2012-10-13 07:51:34.250 287 12781.77 84.10 54736.50 88888.00 2012-10-13 07:51:34.375 287 12781.40 84.22 54736.40 88888.00 2012-10-13 07:51:34.500 287 12780.98 84.40 54736.32 88888.00 2012-10-13 07:51:34.625 287 12780.62 84.55 54736.20 88888.00 2012-10-13 07:51:34.750 287 12780.25 84.70 54736.05 88888.00 2012-10-13 07:51:34.875 287 12779.90 84.85 54735.95 88888.00 2012-10-13 07:51:35.000 287 12779.48 85.03 54735.82 88888.00 2012-10-13 07:51:35.125 287 12779.08 85.17 54735.68 88888.00 2012-10-13 07:51:35.250 287 12778.73 85.33 54735.50 88888.00 2012-10-13 07:51:35.375 287 12778.42 85.47 54735.30 88888.00 2012-10-13 07:51:35.500 287 12778.10 85.62 54735.18 88888.00 2012-10-13 07:51:35.625 287 12777.77 85.80 54735.07 88888.00 2012-10-13 07:51:35.750 287 12777.55 85.97 54734.93 88888.00 2012-10-13 07:51:35.875 287 12777.27 86.10 54734.78 88888.00 2012-10-13 07:51:36.000 287 12776.98 86.25 54734.57 88888.00 2012-10-13 07:51:36.125 287 12776.67 86.40 54734.45 88888.00 2012-10-13 07:51:36.250 287 12776.33 86.53 54734.20 88888.00 2012-10-13 07:51:36.375 287 12776.10 86.67 54734.00 88888.00 2012-10-13 07:51:36.500 287 12775.77 86.88 54733.80 88888.00 2012-10-13 07:51:36.625 287 12775.42 87.00 54733.57 88888.00 2012-10-13 07:51:36.750 287 12775.12 87.12 54733.43 88888.00 2012-10-13 07:51:36.875 287 12774.80 87.22 54733.28 88888.00 2012-10-13 07:51:37.000 287 12774.50 87.35 54733.10 88888.00 2012-10-13 07:51:37.125 287 12774.23 87.50 54732.97 88888.00 2012-10-13 07:51:37.250 287 12773.92 87.65 54732.85 88888.00 2012-10-13 07:51:37.375 287 12773.65 87.75 54732.80 88888.00 2012-10-13 07:51:37.500 287 12773.40 87.85 54732.72 88888.00 2012-10-13 07:51:37.625 287 12773.12 87.97 54732.57 88888.00 2012-10-13 07:51:37.750 287 12772.85 88.08 54732.43 88888.00 2012-10-13 07:51:37.875 287 12772.58 88.20 54732.30 88888.00 2012-10-13 07:51:38.000 287 12772.35 88.30 54732.12 88888.00 2012-10-13 07:51:38.125 287 12772.10 88.40 54731.97 88888.00 2012-10-13 07:51:38.250 287 12771.80 88.47 54731.82 88888.00 2012-10-13 07:51:38.375 287 12771.62 88.58 54731.72 88888.00 2012-10-13 07:51:38.500 287 12771.40 88.70 54731.57 88888.00 2012-10-13 07:51:38.625 287 12771.15 88.72 54731.40 88888.00 2012-10-13 07:51:38.750 287 12770.88 88.75 54731.25 88888.00 2012-10-13 07:51:38.875 287 12770.62 88.78 54731.07 88888.00 2012-10-13 07:51:39.000 287 12770.42 88.85 54730.90 88888.00 2012-10-13 07:51:39.125 287 12770.25 88.85 54730.75 88888.00 2012-10-13 07:51:39.250 287 12769.95 88.90 54730.50 88888.00 2012-10-13 07:51:39.375 287 12769.83 88.95 54730.32 88888.00 2012-10-13 07:51:39.500 287 12769.67 89.00 54730.12 88888.00 2012-10-13 07:51:39.625 287 12769.55 89.05 54729.97 88888.00 2012-10-13 07:51:39.750 287 12769.40 89.08 54729.78 88888.00 2012-10-13 07:51:39.875 287 12769.25 89.12 54729.62 88888.00 2012-10-13 07:51:40.000 287 12769.02 89.17 54729.45 88888.00 2012-10-13 07:51:40.125 287 12768.80 89.22 54729.30 88888.00 2012-10-13 07:51:40.250 287 12768.60 89.30 54729.20 88888.00 2012-10-13 07:51:40.375 287 12768.42 89.35 54729.18 88888.00 2012-10-13 07:51:40.500 287 12768.23 89.40 54729.07 88888.00 2012-10-13 07:51:40.625 287 12768.08 89.42 54728.93 88888.00 2012-10-13 07:51:40.750 287 12767.90 89.53 54728.80 88888.00 2012-10-13 07:51:40.875 287 12767.67 89.55 54728.68 88888.00 2012-10-13 07:51:41.000 287 12767.50 89.62 54728.50 88888.00 2012-10-13 07:51:41.125 287 12767.25 89.70 54728.38 88888.00 2012-10-13 07:51:41.250 287 12767.02 89.80 54728.20 88888.00 2012-10-13 07:51:41.375 287 12766.80 89.85 54728.05 88888.00 2012-10-13 07:51:41.500 287 12766.62 89.97 54727.90 88888.00 2012-10-13 07:51:41.625 287 12766.48 90.05 54727.72 88888.00 2012-10-13 07:51:41.750 287 12766.27 90.15 54727.60 88888.00 2012-10-13 07:51:41.875 287 12766.08 90.20 54727.43 88888.00 2012-10-13 07:51:42.000 287 12766.00 90.28 54727.25 88888.00 2012-10-13 07:51:42.125 287 12765.90 90.33 54727.12 88888.00 2012-10-13 07:51:42.250 287 12765.73 90.38 54726.93 88888.00 2012-10-13 07:51:42.375 287 12765.62 90.50 54726.75 88888.00 2012-10-13 07:51:42.500 287 12765.55 90.55 54726.55 88888.00 2012-10-13 07:51:42.625 287 12765.40 90.60 54726.35 88888.00 2012-10-13 07:51:42.750 287 12765.27 90.62 54726.18 88888.00 2012-10-13 07:51:42.875 287 12765.12 90.67 54726.00 88888.00 2012-10-13 07:51:43.000 287 12765.02 90.75 54725.88 88888.00 2012-10-13 07:51:43.125 287 12764.92 90.88 54725.72 88888.00 2012-10-13 07:51:43.250 287 12764.80 90.95 54725.62 88888.00 2012-10-13 07:51:43.375 287 12764.75 91.00 54725.60 88888.00 2012-10-13 07:51:43.500 287 12764.62 91.08 54725.53 88888.00 2012-10-13 07:51:43.625 287 12764.50 91.15 54725.38 88888.00 2012-10-13 07:51:43.750 287 12764.42 91.22 54725.22 88888.00 2012-10-13 07:51:43.875 287 12764.33 91.30 54725.07 88888.00 2012-10-13 07:51:44.000 287 12764.20 91.40 54724.93 88888.00 2012-10-13 07:51:44.125 287 12764.10 91.50 54724.80 88888.00 2012-10-13 07:51:44.250 287 12764.02 91.60 54724.62 88888.00 2012-10-13 07:51:44.375 287 12763.98 91.72 54724.47 88888.00 2012-10-13 07:51:44.500 287 12763.92 91.85 54724.30 88888.00 2012-10-13 07:51:44.625 287 12763.88 91.95 54724.15 88888.00 2012-10-13 07:51:44.750 287 12763.75 92.03 54724.03 88888.00 2012-10-13 07:51:44.875 287 12763.65 92.15 54723.88 88888.00 2012-10-13 07:51:45.000 287 12763.65 92.30 54723.72 88888.00 2012-10-13 07:51:45.125 287 12763.62 92.42 54723.55 88888.00 2012-10-13 07:51:45.250 287 12763.55 92.53 54723.32 88888.00 2012-10-13 07:51:45.375 287 12763.52 92.67 54723.18 88888.00 2012-10-13 07:51:45.500 287 12763.42 92.78 54722.97 88888.00 2012-10-13 07:51:45.625 287 12763.30 92.85 54722.78 88888.00 2012-10-13 07:51:45.750 287 12763.12 92.92 54722.60 88888.00 2012-10-13 07:51:45.875 287 12763.00 93.00 54722.47 88888.00 2012-10-13 07:51:46.000 287 12762.92 93.12 54722.32 88888.00 2012-10-13 07:51:46.125 287 12762.83 93.20 54722.22 88888.00 2012-10-13 07:51:46.250 287 12762.67 93.28 54722.12 88888.00 2012-10-13 07:51:46.375 287 12762.45 93.33 54722.00 88888.00 2012-10-13 07:51:46.500 287 12762.30 93.45 54721.93 88888.00 2012-10-13 07:51:46.625 287 12762.20 93.53 54721.85 88888.00 2012-10-13 07:51:46.750 287 12762.08 93.62 54721.70 88888.00 2012-10-13 07:51:46.875 287 12761.98 93.67 54721.57 88888.00 2012-10-13 07:51:47.000 287 12761.85 93.78 54721.43 88888.00 2012-10-13 07:51:47.125 287 12761.73 93.88 54721.30 88888.00 2012-10-13 07:51:47.250 287 12761.55 93.95 54721.12 88888.00 2012-10-13 07:51:47.375 287 12761.38 94.05 54720.95 88888.00 2012-10-13 07:51:47.500 287 12761.25 94.15 54720.85 88888.00 2012-10-13 07:51:47.625 287 12761.08 94.25 54720.75 88888.00 2012-10-13 07:51:47.750 287 12761.00 94.38 54720.65 88888.00 2012-10-13 07:51:47.875 287 12760.98 94.47 54720.47 88888.00 2012-10-13 07:51:48.000 287 12760.88 94.55 54720.35 88888.00 2012-10-13 07:51:48.125 287 12760.73 94.67 54720.20 88888.00 2012-10-13 07:51:48.250 287 12760.58 94.78 54719.95 88888.00 2012-10-13 07:51:48.375 287 12760.55 94.92 54719.75 88888.00 2012-10-13 07:51:48.500 287 12760.50 95.08 54719.55 88888.00 2012-10-13 07:51:48.625 287 12760.45 95.20 54719.38 88888.00 2012-10-13 07:51:48.750 287 12760.38 95.33 54719.22 88888.00 2012-10-13 07:51:48.875 287 12760.27 95.42 54719.07 88888.00 2012-10-13 07:51:49.000 287 12760.20 95.58 54718.90 88888.00 2012-10-13 07:51:49.125 287 12760.15 95.72 54718.80 88888.00 2012-10-13 07:51:49.250 287 12759.98 95.90 54718.68 88888.00 2012-10-13 07:51:49.375 287 12759.90 96.03 54718.60 88888.00 2012-10-13 07:51:49.500 287 12759.85 96.15 54718.47 88888.00 2012-10-13 07:51:49.625 287 12759.88 96.28 54718.38 88888.00 2012-10-13 07:51:49.750 287 12759.88 96.40 54718.22 88888.00 2012-10-13 07:51:49.875 287 12759.75 96.55 54718.05 88888.00 2012-10-13 07:51:50.000 287 12759.62 96.70 54717.90 88888.00 2012-10-13 07:51:50.125 287 12759.60 96.80 54717.78 88888.00 2012-10-13 07:51:50.250 287 12759.50 96.88 54717.60 88888.00 2012-10-13 07:51:50.375 287 12759.42 96.97 54717.50 88888.00 2012-10-13 07:51:50.500 287 12759.35 97.08 54717.38 88888.00 2012-10-13 07:51:50.625 287 12759.30 97.17 54717.22 88888.00 2012-10-13 07:51:50.750 287 12759.23 97.28 54717.10 88888.00 2012-10-13 07:51:50.875 287 12759.08 97.38 54716.95 88888.00 2012-10-13 07:51:51.000 287 12758.98 97.47 54716.80 88888.00 2012-10-13 07:51:51.125 287 12758.88 97.58 54716.70 88888.00 2012-10-13 07:51:51.250 287 12758.83 97.65 54716.47 88888.00 2012-10-13 07:51:51.375 287 12758.75 97.75 54716.28 88888.00 2012-10-13 07:51:51.500 287 12758.65 97.83 54716.07 88888.00 2012-10-13 07:51:51.625 287 12758.55 97.95 54715.95 88888.00 2012-10-13 07:51:51.750 287 12758.45 98.05 54715.80 88888.00 2012-10-13 07:51:51.875 287 12758.35 98.12 54715.70 88888.00 2012-10-13 07:51:52.000 287 12758.27 98.25 54715.55 88888.00 2012-10-13 07:51:52.125 287 12758.23 98.33 54715.40 88888.00 2012-10-13 07:51:52.250 287 12758.08 98.42 54715.30 88888.00 2012-10-13 07:51:52.375 287 12757.90 98.50 54715.25 88888.00 2012-10-13 07:51:52.500 287 12757.77 98.58 54715.18 88888.00 2012-10-13 07:51:52.625 287 12757.67 98.67 54715.07 88888.00 2012-10-13 07:51:52.750 287 12757.60 98.83 54714.95 88888.00 2012-10-13 07:51:52.875 287 12757.50 98.92 54714.80 88888.00 2012-10-13 07:51:53.000 287 12757.40 99.03 54714.68 88888.00 2012-10-13 07:51:53.125 287 12757.23 99.12 54714.57 88888.00 2012-10-13 07:51:53.250 287 12757.05 99.22 54714.43 88888.00 2012-10-13 07:51:53.375 287 12756.95 99.30 54714.30 88888.00 2012-10-13 07:51:53.500 287 12756.85 99.38 54714.18 88888.00 2012-10-13 07:51:53.625 287 12756.80 99.47 54714.05 88888.00 2012-10-13 07:51:53.750 287 12756.65 99.60 54713.95 88888.00 2012-10-13 07:51:53.875 287 12756.50 99.70 54713.82 88888.00 2012-10-13 07:51:54.000 287 12756.45 99.83 54713.72 88888.00 2012-10-13 07:51:54.125 287 12756.35 99.95 54713.60 88888.00 2012-10-13 07:51:54.250 287 12756.23 100.05 54713.40 88888.00 2012-10-13 07:51:54.375 287 12756.15 100.20 54713.22 88888.00 2012-10-13 07:51:54.500 287 12756.00 100.35 54713.05 88888.00 2012-10-13 07:51:54.625 287 12755.92 100.40 54712.88 88888.00 2012-10-13 07:51:54.750 287 12755.83 100.53 54712.78 88888.00 2012-10-13 07:51:54.875 287 12755.70 100.65 54712.65 88888.00 2012-10-13 07:51:55.000 287 12755.65 100.80 54712.53 88888.00 2012-10-13 07:51:55.125 287 12755.58 100.90 54712.45 88888.00 2012-10-13 07:51:55.250 287 12755.38 101.05 54712.38 88888.00 2012-10-13 07:51:55.375 287 12755.27 101.15 54712.32 88888.00 2012-10-13 07:51:55.500 287 12755.12 101.25 54712.25 88888.00 2012-10-13 07:51:55.625 287 12754.90 101.35 54712.20 88888.00 2012-10-13 07:51:55.750 287 12754.83 101.42 54712.10 88888.00 2012-10-13 07:51:55.875 287 12754.65 101.53 54712.00 88888.00 2012-10-13 07:51:56.000 287 12754.48 101.58 54711.90 88888.00 2012-10-13 07:51:56.125 287 12754.38 101.65 54711.80 88888.00 2012-10-13 07:51:56.250 287 12754.25 101.75 54711.65 88888.00 2012-10-13 07:51:56.375 287 12754.17 101.80 54711.55 88888.00 2012-10-13 07:51:56.500 287 12754.05 101.90 54711.47 88888.00 2012-10-13 07:51:56.625 287 12753.92 102.05 54711.35 88888.00 2012-10-13 07:51:56.750 287 12753.85 102.17 54711.28 88888.00 2012-10-13 07:51:56.875 287 12753.75 102.28 54711.18 88888.00 2012-10-13 07:51:57.000 287 12753.65 102.38 54711.05 88888.00 2012-10-13 07:51:57.125 287 12753.58 102.45 54710.95 88888.00 2012-10-13 07:51:57.250 287 12753.48 102.55 54710.78 88888.00 2012-10-13 07:51:57.375 287 12753.42 102.67 54710.60 88888.00 2012-10-13 07:51:57.500 287 12753.38 102.83 54710.43 88888.00 2012-10-13 07:51:57.625 287 12753.23 102.95 54710.32 88888.00 2012-10-13 07:51:57.750 287 12753.12 103.10 54710.20 88888.00 2012-10-13 07:51:57.875 287 12753.10 103.15 54710.10 88888.00 2012-10-13 07:51:58.000 287 12753.02 103.20 54710.00 88888.00 2012-10-13 07:51:58.125 287 12752.92 103.30 54709.90 88888.00 2012-10-13 07:51:58.250 287 12752.80 103.40 54709.82 88888.00 2012-10-13 07:51:58.375 287 12752.77 103.50 54709.85 88888.00 2012-10-13 07:51:58.500 287 12752.65 103.53 54709.78 88888.00 2012-10-13 07:51:58.625 287 12752.48 103.60 54709.70 88888.00 2012-10-13 07:51:58.750 287 12752.27 103.67 54709.62 88888.00 2012-10-13 07:51:58.875 287 12752.12 103.78 54709.55 88888.00 2012-10-13 07:51:59.000 287 12752.00 103.85 54709.50 88888.00 2012-10-13 07:51:59.125 287 12751.88 103.95 54709.45 88888.00 2012-10-13 07:51:59.250 287 12751.73 104.00 54709.35 88888.00 2012-10-13 07:51:59.375 287 12751.58 104.10 54709.28 88888.00 2012-10-13 07:51:59.500 287 12751.42 104.15 54709.18 88888.00 2012-10-13 07:51:59.625 287 12751.33 104.22 54709.07 88888.00 2012-10-13 07:51:59.750 287 12751.27 104.28 54709.00 88888.00 2012-10-13 07:51:59.875 287 12751.20 104.35 54708.90 88888.00 2012-10-13 07:52:00.000 287 12751.17 104.38 54708.82 88888.00 2012-10-13 07:52:00.125 287 12751.10 104.40 54708.75 88888.00 2012-10-13 07:52:00.250 287 12750.90 104.42 54708.57 88888.00 2012-10-13 07:52:00.375 287 12750.90 104.50 54708.45 88888.00 2012-10-13 07:52:00.500 287 12750.88 104.58 54708.30 88888.00 2012-10-13 07:52:00.625 287 12750.83 104.62 54708.20 88888.00 2012-10-13 07:52:00.750 287 12750.77 104.67 54708.12 88888.00 2012-10-13 07:52:00.875 287 12750.73 104.70 54708.03 88888.00 2012-10-13 07:52:01.000 287 12750.65 104.72 54707.95 88888.00 2012-10-13 07:52:01.125 287 12750.52 104.78 54707.90 88888.00 2012-10-13 07:52:01.250 287 12750.45 104.85 54707.88 88888.00 2012-10-13 07:52:01.375 287 12750.48 104.90 54707.90 88888.00 2012-10-13 07:52:01.500 287 12750.40 104.92 54707.88 88888.00 2012-10-13 07:52:01.625 287 12750.27 104.92 54707.80 88888.00 2012-10-13 07:52:01.750 287 12750.23 104.97 54707.72 88888.00 2012-10-13 07:52:01.875 287 12750.20 105.03 54707.68 88888.00 2012-10-13 07:52:02.000 287 12750.20 105.05 54707.62 88888.00 2012-10-13 07:52:02.125 287 12750.12 105.10 54707.55 88888.00 2012-10-13 07:52:02.250 287 12750.10 105.10 54707.50 88888.00 2012-10-13 07:52:02.375 287 12750.05 105.12 54707.43 88888.00 2012-10-13 07:52:02.500 287 12749.90 105.20 54707.35 88888.00 2012-10-13 07:52:02.625 287 12749.85 105.20 54707.30 88888.00 2012-10-13 07:52:02.750 287 12749.80 105.20 54707.25 88888.00 2012-10-13 07:52:02.875 287 12749.73 105.17 54707.20 88888.00 2012-10-13 07:52:03.000 287 12749.70 105.15 54707.12 88888.00 2012-10-13 07:52:03.125 287 12749.62 105.15 54707.10 88888.00 2012-10-13 07:52:03.250 287 12749.48 105.12 54706.95 88888.00 2012-10-13 07:52:03.375 287 12749.40 105.15 54706.85 88888.00 2012-10-13 07:52:03.500 287 12749.33 105.15 54706.75 88888.00 2012-10-13 07:52:03.625 287 12749.25 105.15 54706.68 88888.00 2012-10-13 07:52:03.750 287 12749.12 105.12 54706.60 88888.00 2012-10-13 07:52:03.875 287 12749.02 105.12 54706.53 88888.00 2012-10-13 07:52:04.000 287 12749.02 105.10 54706.45 88888.00 2012-10-13 07:52:04.125 287 12748.98 105.10 54706.43 88888.00 2012-10-13 07:52:04.250 287 12748.80 105.05 54706.43 88888.00 2012-10-13 07:52:04.375 287 12748.73 105.05 54706.45 88888.00 2012-10-13 07:52:04.500 287 12748.65 105.03 54706.45 88888.00 2012-10-13 07:52:04.625 287 12748.60 105.03 54706.45 88888.00 2012-10-13 07:52:04.750 287 12748.58 105.00 54706.43 88888.00 2012-10-13 07:52:04.875 287 12748.55 104.97 54706.40 88888.00 2012-10-13 07:52:05.000 287 12748.52 104.97 54706.38 88888.00 2012-10-13 07:52:05.125 287 12748.48 105.00 54706.35 88888.00 2012-10-13 07:52:05.250 287 12748.38 105.00 54706.32 88888.00 2012-10-13 07:52:05.375 287 12748.38 105.00 54706.25 88888.00 2012-10-13 07:52:05.500 287 12748.30 105.00 54706.20 88888.00 2012-10-13 07:52:05.625 287 12748.33 105.00 54706.18 88888.00 2012-10-13 07:52:05.750 287 12748.33 105.03 54706.15 88888.00 2012-10-13 07:52:05.875 287 12748.25 105.05 54706.10 88888.00 2012-10-13 07:52:06.000 287 12748.20 105.03 54706.07 88888.00 2012-10-13 07:52:06.125 287 12748.20 105.00 54706.00 88888.00 2012-10-13 07:52:06.250 287 12748.15 105.00 54705.90 88888.00 2012-10-13 07:52:06.375 287 12748.10 105.03 54705.82 88888.00 2012-10-13 07:52:06.500 287 12748.08 105.03 54705.70 88888.00 2012-10-13 07:52:06.625 287 12748.08 105.00 54705.62 88888.00 2012-10-13 07:52:06.750 287 12748.05 105.00 54705.57 88888.00 2012-10-13 07:52:06.875 287 12748.02 104.97 54705.57 88888.00 2012-10-13 07:52:07.000 287 12747.98 104.95 54705.50 88888.00 2012-10-13 07:52:07.125 287 12747.98 104.95 54705.47 88888.00 2012-10-13 07:52:07.250 287 12747.92 104.92 54705.50 88888.00 2012-10-13 07:52:07.375 287 12747.88 104.88 54705.53 88888.00 2012-10-13 07:52:07.500 287 12747.75 104.83 54705.55 88888.00 2012-10-13 07:52:07.625 287 12747.70 104.80 54705.53 88888.00 2012-10-13 07:52:07.750 287 12747.70 104.75 54705.53 88888.00 2012-10-13 07:52:07.875 287 12747.70 104.75 54705.47 88888.00 2012-10-13 07:52:08.000 287 12747.70 104.70 54705.45 88888.00 2012-10-13 07:52:08.125 287 12747.62 104.65 54705.40 88888.00 2012-10-13 07:52:08.250 287 12747.58 104.60 54705.40 88888.00 2012-10-13 07:52:08.375 287 12747.60 104.55 54705.35 88888.00 2012-10-13 07:52:08.500 287 12747.60 104.50 54705.32 88888.00 2012-10-13 07:52:08.625 287 12747.58 104.45 54705.30 88888.00 2012-10-13 07:52:08.750 287 12747.58 104.42 54705.22 88888.00 2012-10-13 07:52:08.875 287 12747.52 104.35 54705.20 88888.00 2012-10-13 07:52:09.000 287 12747.52 104.30 54705.15 88888.00 2012-10-13 07:52:09.125 287 12747.62 104.22 54705.12 88888.00 2012-10-13 07:52:09.250 287 12747.67 104.15 54705.03 88888.00 2012-10-13 07:52:09.375 287 12747.75 104.10 54704.90 88888.00 2012-10-13 07:52:09.500 287 12747.80 104.05 54704.80 88888.00 2012-10-13 07:52:09.625 287 12747.88 104.00 54704.78 88888.00 2012-10-13 07:52:09.750 287 12747.98 103.95 54704.70 88888.00 2012-10-13 07:52:09.875 287 12748.05 103.85 54704.65 88888.00 2012-10-13 07:52:10.000 287 12748.05 103.78 54704.62 88888.00 2012-10-13 07:52:10.125 287 12748.00 103.72 54704.62 88888.00 2012-10-13 07:52:10.250 287 12747.90 103.62 54704.60 88888.00 2012-10-13 07:52:10.375 287 12747.95 103.53 54704.62 88888.00 2012-10-13 07:52:10.500 287 12748.05 103.40 54704.68 88888.00 2012-10-13 07:52:10.625 287 12748.17 103.30 54704.70 88888.00 2012-10-13 07:52:10.750 287 12748.23 103.22 54704.68 88888.00 2012-10-13 07:52:10.875 287 12748.23 103.15 54704.62 88888.00 2012-10-13 07:52:11.000 287 12748.30 103.05 54704.57 88888.00 2012-10-13 07:52:11.125 287 12748.35 102.97 54704.55 88888.00 2012-10-13 07:52:11.250 287 12748.33 102.85 54704.47 88888.00 2012-10-13 07:52:11.375 287 12748.42 102.80 54704.45 88888.00 2012-10-13 07:52:11.500 287 12748.52 102.72 54704.43 88888.00 2012-10-13 07:52:11.625 287 12748.65 102.62 54704.38 88888.00 2012-10-13 07:52:11.750 287 12748.77 102.55 54704.35 88888.00 2012-10-13 07:52:11.875 287 12748.90 102.45 54704.30 88888.00 2012-10-13 07:52:12.000 287 12749.08 102.40 54704.25 88888.00 2012-10-13 07:52:12.125 287 12749.27 102.33 54704.18 88888.00 2012-10-13 07:52:12.250 287 12749.45 102.17 54704.07 88888.00 2012-10-13 07:52:12.375 287 12749.62 102.15 54704.00 88888.00 2012-10-13 07:52:12.500 287 12749.75 102.08 54703.90 88888.00 2012-10-13 07:52:12.625 287 12749.92 101.95 54703.78 88888.00 2012-10-13 07:52:12.750 287 12750.10 101.85 54703.72 88888.00 2012-10-13 07:52:12.875 287 12750.27 101.78 54703.65 88888.00 2012-10-13 07:52:13.000 287 12750.42 101.67 54703.57 88888.00 2012-10-13 07:52:13.125 287 12750.65 101.60 54703.53 88888.00 2012-10-13 07:52:13.250 287 12750.83 101.50 54703.55 88888.00 2012-10-13 07:52:13.375 287 12750.95 101.45 54703.57 88888.00 2012-10-13 07:52:13.500 287 12751.12 101.35 54703.57 88888.00 2012-10-13 07:52:13.625 287 12751.27 101.22 54703.55 88888.00 2012-10-13 07:52:13.750 287 12751.48 101.15 54703.50 88888.00 2012-10-13 07:52:13.875 287 12751.77 101.05 54703.40 88888.00 2012-10-13 07:52:14.000 287 12752.05 100.95 54703.35 88888.00 2012-10-13 07:52:14.125 287 12752.23 100.85 54703.28 88888.00 2012-10-13 07:52:14.250 287 12752.48 100.70 54703.22 88888.00 2012-10-13 07:52:14.375 287 12752.75 100.62 54703.18 88888.00 2012-10-13 07:52:14.500 287 12753.00 100.50 54703.15 88888.00 2012-10-13 07:52:14.625 287 12753.20 100.33 54703.10 88888.00 2012-10-13 07:52:14.750 287 12753.42 100.22 54703.05 88888.00 2012-10-13 07:52:14.875 287 12753.73 100.12 54702.97 88888.00 2012-10-13 07:52:15.000 287 12754.00 100.00 54702.90 88888.00 2012-10-13 07:52:15.125 287 12754.25 99.90 54702.85 88888.00 2012-10-13 07:52:15.250 287 12754.45 99.72 54702.70 88888.00 2012-10-13 07:52:15.375 287 12754.73 99.62 54702.55 88888.00 2012-10-13 07:52:15.500 287 12754.95 99.53 54702.45 88888.00 2012-10-13 07:52:15.625 287 12755.23 99.40 54702.38 88888.00 2012-10-13 07:52:15.750 287 12755.48 99.25 54702.30 88888.00 2012-10-13 07:52:15.875 287 12755.70 99.15 54702.18 88888.00 2012-10-13 07:52:16.000 287 12755.98 99.03 54702.15 88888.00 2012-10-13 07:52:16.125 287 12756.25 98.90 54702.10 88888.00 2012-10-13 07:52:16.250 287 12756.48 98.75 54702.07 88888.00 2012-10-13 07:52:16.375 287 12756.75 98.62 54702.10 88888.00 2012-10-13 07:52:16.500 287 12757.00 98.50 54702.07 88888.00 2012-10-13 07:52:16.625 287 12757.27 98.38 54702.05 88888.00 2012-10-13 07:52:16.750 287 12757.58 98.28 54701.97 88888.00 2012-10-13 07:52:16.875 287 12757.88 98.17 54701.90 88888.00 2012-10-13 07:52:17.000 287 12758.15 98.05 54701.80 88888.00 2012-10-13 07:52:17.125 287 12758.42 97.95 54701.75 88888.00 2012-10-13 07:52:17.250 287 12758.75 97.83 54701.70 88888.00 2012-10-13 07:52:17.375 287 12759.08 97.70 54701.62 88888.00 2012-10-13 07:52:17.500 287 12759.35 97.60 54701.55 88888.00 2012-10-13 07:52:17.625 287 12759.62 97.47 54701.47 88888.00 2012-10-13 07:52:17.750 287 12759.95 97.38 54701.40 88888.00 2012-10-13 07:52:17.875 287 12760.30 97.25 54701.32 88888.00 2012-10-13 07:52:18.000 287 12760.62 97.15 54701.28 88888.00 2012-10-13 07:52:18.125 287 12760.95 97.00 54701.20 88888.00 2012-10-13 07:52:18.250 287 12761.33 96.85 54701.05 88888.00 2012-10-13 07:52:18.375 287 12761.70 96.80 54700.90 88888.00 2012-10-13 07:52:18.500 287 12762.05 96.70 54700.78 88888.00 2012-10-13 07:52:18.625 287 12762.40 96.58 54700.68 88888.00 2012-10-13 07:52:18.750 287 12762.75 96.47 54700.57 88888.00 2012-10-13 07:52:18.875 287 12763.10 96.35 54700.47 88888.00 2012-10-13 07:52:19.000 287 12763.38 96.22 54700.40 88888.00 2012-10-13 07:52:19.125 287 12763.73 96.10 54700.32 88888.00 2012-10-13 07:52:19.250 287 12764.02 96.00 54700.28 88888.00 2012-10-13 07:52:19.375 287 12764.33 95.90 54700.28 88888.00 2012-10-13 07:52:19.500 287 12764.70 95.78 54700.22 88888.00 2012-10-13 07:52:19.625 287 12765.10 95.67 54700.18 88888.00 2012-10-13 07:52:19.750 287 12765.45 95.58 54700.10 88888.00 2012-10-13 07:52:19.875 287 12765.80 95.45 54700.00 88888.00 2012-10-13 07:52:20.000 287 12766.25 95.35 54699.93 88888.00 2012-10-13 07:52:20.125 287 12766.60 95.25 54699.85 88888.00 2012-10-13 07:52:20.250 287 12766.92 95.17 54699.75 88888.00 2012-10-13 07:52:20.375 287 12767.25 95.08 54699.65 88888.00 2012-10-13 07:52:20.500 287 12767.62 95.00 54699.60 88888.00 2012-10-13 07:52:20.625 287 12767.95 94.90 54699.50 88888.00 2012-10-13 07:52:20.750 287 12768.27 94.78 54699.40 88888.00 2012-10-13 07:52:20.875 287 12768.62 94.65 54699.30 88888.00 2012-10-13 07:52:21.000 287 12768.95 94.53 54699.20 88888.00 2012-10-13 07:52:21.125 287 12769.38 94.40 54699.15 88888.00 2012-10-13 07:52:21.250 287 12769.80 94.25 54698.97 88888.00 2012-10-13 07:52:21.375 287 12770.15 94.17 54698.85 88888.00 2012-10-13 07:52:21.500 287 12770.45 94.08 54698.68 88888.00 2012-10-13 07:52:21.625 287 12770.75 93.97 54698.55 88888.00 2012-10-13 07:52:21.750 287 12771.05 93.80 54698.45 88888.00 2012-10-13 07:52:21.875 287 12771.38 93.70 54698.35 88888.00 2012-10-13 07:52:22.000 287 12771.80 93.60 54698.28 88888.00 2012-10-13 07:52:22.125 287 12772.10 93.50 54698.20 88888.00 2012-10-13 07:52:22.250 287 12772.42 93.33 54698.18 88888.00 2012-10-13 07:52:22.375 287 12772.75 93.20 54698.12 88888.00 2012-10-13 07:52:22.500 287 12773.08 93.03 54698.10 88888.00 2012-10-13 07:52:22.625 287 12773.42 92.92 54698.03 88888.00 2012-10-13 07:52:22.750 287 12773.77 92.80 54697.95 88888.00 2012-10-13 07:52:22.875 287 12774.17 92.70 54697.85 88888.00 2012-10-13 07:52:23.000 287 12774.55 92.58 54697.75 88888.00 2012-10-13 07:52:23.125 287 12774.92 92.45 54697.68 88888.00 2012-10-13 07:52:23.250 287 12775.23 92.30 54697.55 88888.00 2012-10-13 07:52:23.375 287 12775.58 92.15 54697.47 88888.00 2012-10-13 07:52:23.500 287 12775.90 92.05 54697.35 88888.00 2012-10-13 07:52:23.625 287 12776.23 91.95 54697.25 88888.00 2012-10-13 07:52:23.750 287 12776.58 91.85 54697.18 88888.00 2012-10-13 07:52:23.875 287 12776.88 91.70 54697.07 88888.00 2012-10-13 07:52:24.000 287 12777.17 91.58 54696.97 88888.00 2012-10-13 07:52:24.125 287 12777.55 91.42 54696.88 88888.00 2012-10-13 07:52:24.250 287 12777.90 91.25 54696.70 88888.00 2012-10-13 07:52:24.375 287 12778.30 91.17 54696.53 88888.00 2012-10-13 07:52:24.500 287 12778.55 91.05 54696.35 88888.00 2012-10-13 07:52:24.625 287 12778.88 90.90 54696.22 88888.00 2012-10-13 07:52:24.750 287 12779.27 90.78 54696.10 88888.00 2012-10-13 07:52:24.875 287 12779.62 90.62 54696.00 88888.00 2012-10-13 07:52:25.000 287 12779.92 90.47 54695.88 88888.00 2012-10-13 07:52:25.125 287 12780.30 90.38 54695.78 88888.00 2012-10-13 07:52:25.250 287 12780.67 90.28 54695.72 88888.00 2012-10-13 07:52:25.375 287 12781.05 90.15 54695.68 88888.00 2012-10-13 07:52:25.500 287 12781.35 89.92 54695.60 88888.00 2012-10-13 07:52:25.625 287 12781.65 89.78 54695.53 88888.00 2012-10-13 07:52:25.750 287 12781.98 89.65 54695.43 88888.00 2012-10-13 07:52:25.875 287 12782.27 89.53 54695.32 88888.00 2012-10-13 07:52:26.000 287 12782.55 89.40 54695.22 88888.00 2012-10-13 07:52:26.125 287 12782.88 89.25 54695.12 88888.00 2012-10-13 07:52:26.250 287 12783.23 89.08 54694.97 88888.00 2012-10-13 07:52:26.375 287 12783.55 88.90 54694.85 88888.00 2012-10-13 07:52:26.500 287 12783.95 88.78 54694.75 88888.00 2012-10-13 07:52:26.625 287 12784.33 88.65 54694.62 88888.00 2012-10-13 07:52:26.750 287 12784.60 88.53 54694.55 88888.00 2012-10-13 07:52:26.875 287 12784.88 88.38 54694.45 88888.00 2012-10-13 07:52:27.000 287 12785.15 88.22 54694.38 88888.00 2012-10-13 07:52:27.125 287 12785.42 88.08 54694.25 88888.00 2012-10-13 07:52:27.250 287 12785.75 87.92 54694.03 88888.00 2012-10-13 07:52:27.375 287 12786.08 87.83 54693.85 88888.00 2012-10-13 07:52:27.500 287 12786.38 87.70 54693.65 88888.00 2012-10-13 07:52:27.625 287 12786.65 87.55 54693.55 88888.00 2012-10-13 07:52:27.750 287 12786.88 87.40 54693.40 88888.00 2012-10-13 07:52:27.875 287 12787.20 87.28 54693.28 88888.00 2012-10-13 07:52:28.000 287 12787.48 87.15 54693.12 88888.00 2012-10-13 07:52:28.125 287 12787.70 87.05 54693.03 88888.00 2012-10-13 07:52:28.250 287 12787.92 86.88 54692.95 88888.00 2012-10-13 07:52:28.375 287 12788.20 86.75 54692.90 88888.00 2012-10-13 07:52:28.500 287 12788.45 86.60 54692.82 88888.00 2012-10-13 07:52:28.625 287 12788.73 86.45 54692.75 88888.00 2012-10-13 07:52:28.750 287 12789.00 86.33 54692.62 88888.00 2012-10-13 07:52:28.875 287 12789.27 86.22 54692.47 88888.00 2012-10-13 07:52:29.000 287 12789.58 86.10 54692.38 88888.00 2012-10-13 07:52:29.125 287 12789.85 85.95 54692.25 88888.00 2012-10-13 07:52:29.250 287 12790.12 85.80 54692.10 88888.00 2012-10-13 07:52:29.375 287 12790.40 85.70 54691.97 88888.00 2012-10-13 07:52:29.500 287 12790.65 85.58 54691.85 88888.00 2012-10-13 07:52:29.625 287 12790.92 85.47 54691.70 88888.00 2012-10-13 07:52:29.750 287 12791.17 85.33 54691.57 88888.00 2012-10-13 07:52:29.875 287 12791.48 85.20 54691.43 88888.00 2012-10-13 07:52:30.000 287 12791.77 85.08 54691.28 88888.00 2012-10-13 07:52:30.125 287 12792.10 84.97 54691.15 88888.00 2012-10-13 07:52:30.250 287 12792.42 84.80 54690.93 88888.00 2012-10-13 07:52:30.375 287 12792.70 84.72 54690.72 88888.00 2012-10-13 07:52:30.500 287 12793.00 84.58 54690.55 88888.00 2012-10-13 07:52:30.625 287 12793.27 84.45 54690.40 88888.00 2012-10-13 07:52:30.750 287 12793.58 84.33 54690.25 88888.00 2012-10-13 07:52:30.875 287 12793.85 84.17 54690.10 88888.00 2012-10-13 07:52:31.000 287 12794.10 84.08 54689.95 88888.00 2012-10-13 07:52:31.125 287 12794.38 83.97 54689.82 88888.00 2012-10-13 07:52:31.250 287 12794.60 83.80 54689.70 88888.00 2012-10-13 07:52:31.375 287 12794.90 83.70 54689.65 88888.00 2012-10-13 07:52:31.500 287 12795.12 83.58 54689.55 88888.00 2012-10-13 07:52:31.625 287 12795.33 83.42 54689.40 88888.00 2012-10-13 07:52:31.750 287 12795.60 83.30 54689.28 88888.00 2012-10-13 07:52:31.875 287 12795.90 83.22 54689.15 88888.00 2012-10-13 07:52:32.000 287 12796.23 83.12 54688.97 88888.00 2012-10-13 07:52:32.125 287 12796.55 83.00 54688.82 88888.00 2012-10-13 07:52:32.250 287 12796.77 82.83 54688.70 88888.00 2012-10-13 07:52:32.375 287 12797.00 82.72 54688.60 88888.00 2012-10-13 07:52:32.500 287 12797.23 82.60 54688.43 88888.00 2012-10-13 07:52:32.625 287 12797.50 82.50 54688.25 88888.00 2012-10-13 07:52:32.750 287 12797.70 82.40 54688.10 88888.00 2012-10-13 07:52:32.875 287 12797.98 82.30 54687.97 88888.00 2012-10-13 07:52:33.000 287 12798.25 82.17 54687.78 88888.00 2012-10-13 07:52:33.125 287 12798.42 82.05 54687.60 88888.00 2012-10-13 07:52:33.250 287 12798.65 81.88 54687.35 88888.00 2012-10-13 07:52:33.375 287 12798.92 81.78 54687.18 88888.00 2012-10-13 07:52:33.500 287 12799.15 81.67 54686.97 88888.00 2012-10-13 07:52:33.625 287 12799.30 81.60 54686.80 88888.00 2012-10-13 07:52:33.750 287 12799.58 81.47 54686.62 88888.00 2012-10-13 07:52:33.875 287 12799.85 81.35 54686.47 88888.00 2012-10-13 07:52:34.000 287 12800.05 81.25 54686.30 88888.00 2012-10-13 07:52:34.125 287 12800.20 81.12 54686.18 88888.00 2012-10-13 07:52:34.250 287 12800.35 81.00 54686.03 88888.00 2012-10-13 07:52:34.375 287 12800.58 80.92 54686.00 88888.00 2012-10-13 07:52:34.500 287 12800.77 80.78 54685.90 88888.00 2012-10-13 07:52:34.625 287 12800.92 80.65 54685.78 88888.00 2012-10-13 07:52:34.750 287 12801.08 80.53 54685.62 88888.00 2012-10-13 07:52:34.875 287 12801.25 80.45 54685.50 88888.00 2012-10-13 07:52:35.000 287 12801.45 80.35 54685.30 88888.00 2012-10-13 07:52:35.125 287 12801.62 80.22 54685.18 88888.00 2012-10-13 07:52:35.250 287 12801.75 80.10 54685.03 88888.00 2012-10-13 07:52:35.375 287 12801.90 80.00 54684.88 88888.00 2012-10-13 07:52:35.500 287 12802.05 79.85 54684.72 88888.00 2012-10-13 07:52:35.625 287 12802.27 79.75 54684.57 88888.00 2012-10-13 07:52:35.750 287 12802.42 79.62 54684.45 88888.00 2012-10-13 07:52:35.875 287 12802.52 79.47 54684.28 88888.00 2012-10-13 07:52:36.000 287 12802.60 79.35 54684.10 88888.00 2012-10-13 07:52:36.125 287 12802.70 79.22 54683.95 88888.00 2012-10-13 07:52:36.250 287 12802.80 79.10 54683.72 88888.00 2012-10-13 07:52:36.375 287 12802.95 79.03 54683.57 88888.00 2012-10-13 07:52:36.500 287 12803.08 78.90 54683.35 88888.00 2012-10-13 07:52:36.625 287 12803.15 78.80 54683.18 88888.00 2012-10-13 07:52:36.750 287 12803.23 78.65 54682.97 88888.00 2012-10-13 07:52:36.875 287 12803.35 78.53 54682.82 88888.00 2012-10-13 07:52:37.000 287 12803.42 78.40 54682.68 88888.00 2012-10-13 07:52:37.125 287 12803.58 78.28 54682.53 88888.00 2012-10-13 07:52:37.250 287 12803.67 78.10 54682.45 88888.00 2012-10-13 07:52:37.375 287 12803.70 78.03 54682.43 88888.00 2012-10-13 07:52:37.500 287 12803.75 77.85 54682.35 88888.00 2012-10-13 07:52:37.625 287 12803.83 77.65 54682.20 88888.00 2012-10-13 07:52:37.750 287 12803.88 77.53 54682.07 88888.00 2012-10-13 07:52:37.875 287 12803.85 77.42 54681.93 88888.00 2012-10-13 07:52:38.000 287 12803.90 77.30 54681.78 88888.00 2012-10-13 07:52:38.125 287 12803.98 77.12 54681.62 88888.00 2012-10-13 07:52:38.250 287 12804.02 76.97 54681.47 88888.00 2012-10-13 07:52:38.375 287 12804.08 76.88 54681.35 88888.00 2012-10-13 07:52:38.500 287 12804.10 76.75 54681.20 88888.00 2012-10-13 07:52:38.625 287 12804.17 76.58 54681.07 88888.00 2012-10-13 07:52:38.750 287 12804.15 76.45 54680.93 88888.00 2012-10-13 07:52:38.875 287 12804.12 76.30 54680.80 88888.00 2012-10-13 07:52:39.000 287 12804.12 76.17 54680.68 88888.00 2012-10-13 07:52:39.125 287 12804.17 76.03 54680.53 88888.00 2012-10-13 07:52:39.250 287 12804.17 75.90 54680.32 88888.00 2012-10-13 07:52:39.375 287 12804.23 75.85 54680.15 88888.00 2012-10-13 07:52:39.500 287 12804.25 75.75 54679.97 88888.00 2012-10-13 07:52:39.625 287 12804.25 75.60 54679.75 88888.00 2012-10-13 07:52:39.750 287 12804.27 75.47 54679.60 88888.00 2012-10-13 07:52:39.875 287 12804.27 75.35 54679.43 88888.00 2012-10-13 07:52:40.000 287 12804.20 75.22 54679.28 88888.00 2012-10-13 07:52:40.125 287 12804.12 75.15 54679.18 88888.00 2012-10-13 07:52:40.250 287 12804.08 75.00 54679.07 88888.00 2012-10-13 07:52:40.375 287 12804.05 74.92 54679.05 88888.00 2012-10-13 07:52:40.500 287 12804.02 74.80 54678.95 88888.00 2012-10-13 07:52:40.625 287 12804.05 74.70 54678.80 88888.00 2012-10-13 07:52:40.750 287 12804.05 74.55 54678.68 88888.00 2012-10-13 07:52:40.875 287 12804.02 74.45 54678.55 88888.00 2012-10-13 07:52:41.000 287 12803.98 74.35 54678.40 88888.00 2012-10-13 07:52:41.125 287 12803.92 74.25 54678.28 88888.00 2012-10-13 07:52:41.250 287 12803.88 74.10 54678.15 88888.00 2012-10-13 07:52:41.375 287 12803.83 74.00 54678.00 88888.00 2012-10-13 07:52:41.500 287 12803.80 73.90 54677.88 88888.00 2012-10-13 07:52:41.625 287 12803.80 73.78 54677.70 88888.00 2012-10-13 07:52:41.750 287 12803.77 73.65 54677.60 88888.00 2012-10-13 07:52:41.875 287 12803.73 73.55 54677.47 88888.00 2012-10-13 07:52:42.000 287 12803.67 73.45 54677.32 88888.00 2012-10-13 07:52:42.125 287 12803.58 73.33 54677.20 88888.00 2012-10-13 07:52:42.250 287 12803.50 73.15 54677.00 88888.00 2012-10-13 07:52:42.375 287 12803.50 73.08 54676.82 88888.00 2012-10-13 07:52:42.500 287 12803.45 72.97 54676.60 88888.00 2012-10-13 07:52:42.625 287 12803.45 72.85 54676.43 88888.00 2012-10-13 07:52:42.750 287 12803.42 72.78 54676.28 88888.00 2012-10-13 07:52:42.875 287 12803.35 72.67 54676.12 88888.00 2012-10-13 07:52:43.000 287 12803.33 72.53 54676.00 88888.00 2012-10-13 07:52:43.125 287 12803.25 72.40 54675.90 88888.00 2012-10-13 07:52:43.250 287 12803.17 72.25 54675.80 88888.00 2012-10-13 07:52:43.375 287 12803.15 72.12 54675.72 88888.00 2012-10-13 07:52:43.500 287 12803.08 72.00 54675.68 88888.00 2012-10-13 07:52:43.625 287 12802.98 71.88 54675.55 88888.00 2012-10-13 07:52:43.750 287 12802.92 71.75 54675.43 88888.00 2012-10-13 07:52:43.875 287 12802.88 71.62 54675.30 88888.00 2012-10-13 07:52:44.000 287 12802.77 71.53 54675.20 88888.00 2012-10-13 07:52:44.125 287 12802.67 71.40 54675.05 88888.00 2012-10-13 07:52:44.250 287 12802.65 71.28 54674.88 88888.00 2012-10-13 07:52:44.375 287 12802.67 71.22 54674.78 88888.00 2012-10-13 07:52:44.500 287 12802.62 71.08 54674.62 88888.00 2012-10-13 07:52:44.625 287 12802.55 70.95 54674.45 88888.00 2012-10-13 07:52:44.750 287 12802.50 70.85 54674.32 88888.00 2012-10-13 07:52:44.875 287 12802.48 70.75 54674.18 88888.00 2012-10-13 07:52:45.000 287 12802.48 70.62 54674.00 88888.00 2012-10-13 07:52:45.125 287 12802.42 70.53 54673.85 88888.00 2012-10-13 07:52:45.250 287 12802.42 70.42 54673.65 88888.00 2012-10-13 07:52:45.375 287 12802.45 70.38 54673.47 88888.00 2012-10-13 07:52:45.500 287 12802.45 70.28 54673.22 88888.00 2012-10-13 07:52:45.625 287 12802.40 70.20 54673.05 88888.00 2012-10-13 07:52:45.750 287 12802.38 70.08 54672.88 88888.00 2012-10-13 07:52:45.875 287 12802.38 69.97 54672.75 88888.00 2012-10-13 07:52:46.000 287 12802.30 69.88 54672.60 88888.00 2012-10-13 07:52:46.125 287 12802.23 69.83 54672.47 88888.00 2012-10-13 07:52:46.250 287 12802.17 69.70 54672.38 88888.00 2012-10-13 07:52:46.375 287 12802.15 69.60 54672.28 88888.00 2012-10-13 07:52:46.500 287 12802.05 69.50 54672.20 88888.00 2012-10-13 07:52:46.625 287 12801.98 69.38 54672.07 88888.00 2012-10-13 07:52:46.750 287 12801.92 69.33 54671.97 88888.00 2012-10-13 07:52:46.875 287 12801.92 69.20 54671.82 88888.00 2012-10-13 07:52:47.000 287 12801.88 69.08 54671.65 88888.00 2012-10-13 07:52:47.125 287 12801.75 68.97 54671.53 88888.00 2012-10-13 07:52:47.250 287 12801.65 68.85 54671.38 88888.00 2012-10-13 07:52:47.375 287 12801.65 68.78 54671.25 88888.00 2012-10-13 07:52:47.500 287 12801.62 68.65 54671.12 88888.00 2012-10-13 07:52:47.625 287 12801.60 68.55 54671.00 88888.00 2012-10-13 07:52:47.750 287 12801.50 68.45 54670.85 88888.00 2012-10-13 07:52:47.875 287 12801.45 68.35 54670.70 88888.00 2012-10-13 07:52:48.000 287 12801.40 68.25 54670.53 88888.00 2012-10-13 07:52:48.125 287 12801.33 68.10 54670.38 88888.00 2012-10-13 07:52:48.250 287 12801.17 67.97 54670.12 88888.00 2012-10-13 07:52:48.375 287 12801.20 67.92 54669.95 88888.00 2012-10-13 07:52:48.500 287 12801.20 67.85 54669.75 88888.00 2012-10-13 07:52:48.625 287 12801.08 67.72 54669.60 88888.00 2012-10-13 07:52:48.750 287 12801.00 67.58 54669.45 88888.00 2012-10-13 07:52:48.875 287 12800.98 67.47 54669.28 88888.00 2012-10-13 07:52:49.000 287 12800.90 67.35 54669.10 88888.00 2012-10-13 07:52:49.125 287 12800.83 67.22 54668.97 88888.00 2012-10-13 07:52:49.250 287 12800.73 67.08 54668.88 88888.00 2012-10-13 07:52:49.375 287 12800.67 66.97 54668.82 88888.00 2012-10-13 07:52:49.500 287 12800.65 66.83 54668.75 88888.00 2012-10-13 07:52:49.625 287 12800.55 66.70 54668.62 88888.00 2012-10-13 07:52:49.750 287 12800.48 66.58 54668.43 88888.00 2012-10-13 07:52:49.875 287 12800.48 66.47 54668.30 88888.00 2012-10-13 07:52:50.000 287 12800.45 66.38 54668.15 88888.00 2012-10-13 07:52:50.125 287 12800.42 66.28 54668.00 88888.00 2012-10-13 07:52:50.250 287 12800.25 66.12 54667.85 88888.00 2012-10-13 07:52:50.375 287 12800.15 66.00 54667.72 88888.00 2012-10-13 07:52:50.500 287 12800.10 65.92 54667.57 88888.00 2012-10-13 07:52:50.625 287 12800.08 65.85 54667.45 88888.00 2012-10-13 07:52:50.750 287 12799.98 65.72 54667.28 88888.00 2012-10-13 07:52:50.875 287 12799.92 65.60 54667.12 88888.00 2012-10-13 07:52:51.000 287 12799.83 65.50 54666.95 88888.00 2012-10-13 07:52:51.125 287 12799.75 65.40 54666.78 88888.00 2012-10-13 07:52:51.250 287 12799.60 65.28 54666.60 88888.00 2012-10-13 07:52:51.375 287 12799.55 65.17 54666.43 88888.00 2012-10-13 07:52:51.500 287 12799.50 65.10 54666.22 88888.00 2012-10-13 07:52:51.625 287 12799.40 64.97 54666.03 88888.00 2012-10-13 07:52:51.750 287 12799.30 64.88 54665.88 88888.00 2012-10-13 07:52:51.875 287 12799.20 64.80 54665.72 88888.00 2012-10-13 07:52:52.000 287 12799.12 64.70 54665.57 88888.00 2012-10-13 07:52:52.125 287 12798.98 64.60 54665.45 88888.00 2012-10-13 07:52:52.250 287 12798.80 64.50 54665.32 88888.00 2012-10-13 07:52:52.375 287 12798.73 64.42 54665.30 88888.00 2012-10-13 07:52:52.500 287 12798.60 64.33 54665.20 88888.00 2012-10-13 07:52:52.625 287 12798.48 64.17 54665.05 88888.00 2012-10-13 07:52:52.750 287 12798.38 64.05 54664.88 88888.00 2012-10-13 07:52:52.875 287 12798.30 63.95 54664.80 88888.00 2012-10-13 07:52:53.000 287 12798.20 63.83 54664.68 88888.00 2012-10-13 07:52:53.125 287 12798.02 63.73 54664.53 88888.00 2012-10-13 07:52:53.250 287 12797.85 63.58 54664.32 88888.00 2012-10-13 07:52:53.375 287 12797.77 63.50 54664.22 88888.00 2012-10-13 07:52:53.500 287 12797.65 63.35 54664.07 88888.00 2012-10-13 07:52:53.625 287 12797.52 63.25 54663.93 88888.00 2012-10-13 07:52:53.750 287 12797.42 63.15 54663.80 88888.00 2012-10-13 07:52:53.875 287 12797.33 63.05 54663.68 88888.00 2012-10-13 07:52:54.000 287 12797.23 62.95 54663.50 88888.00 2012-10-13 07:52:54.125 287 12797.15 62.80 54663.32 88888.00 2012-10-13 07:52:54.250 287 12796.98 62.65 54663.10 88888.00 2012-10-13 07:52:54.375 287 12796.88 62.58 54662.90 88888.00 2012-10-13 07:52:54.500 287 12796.77 62.45 54662.70 88888.00 2012-10-13 07:52:54.625 287 12796.65 62.35 54662.55 88888.00 2012-10-13 07:52:54.750 287 12796.48 62.23 54662.43 88888.00 2012-10-13 07:52:54.875 287 12796.38 62.10 54662.28 88888.00 2012-10-13 07:52:55.000 287 12796.30 61.98 54662.07 88888.00 2012-10-13 07:52:55.125 287 12796.17 61.88 54661.97 88888.00 2012-10-13 07:52:55.250 287 12795.95 61.70 54661.88 88888.00 2012-10-13 07:52:55.375 287 12795.80 61.62 54661.80 88888.00 2012-10-13 07:52:55.500 287 12795.62 61.52 54661.70 88888.00 2012-10-13 07:52:55.625 287 12795.42 61.35 54661.57 88888.00 2012-10-13 07:52:55.750 287 12795.35 61.23 54661.47 88888.00 2012-10-13 07:52:55.875 287 12795.20 61.10 54661.35 88888.00 2012-10-13 07:52:56.000 287 12795.00 60.98 54661.20 88888.00 2012-10-13 07:52:56.125 287 12794.80 60.88 54661.07 88888.00 2012-10-13 07:52:56.250 287 12794.55 60.73 54660.90 88888.00 2012-10-13 07:52:56.375 287 12794.45 60.62 54660.80 88888.00 2012-10-13 07:52:56.500 287 12794.35 60.48 54660.65 88888.00 2012-10-13 07:52:56.625 287 12794.23 60.38 54660.47 88888.00 2012-10-13 07:52:56.750 287 12794.05 60.25 54660.38 88888.00 2012-10-13 07:52:56.875 287 12793.92 60.10 54660.22 88888.00 2012-10-13 07:52:57.000 287 12793.75 60.00 54660.07 88888.00 2012-10-13 07:52:57.125 287 12793.55 59.88 54659.97 88888.00 2012-10-13 07:52:57.250 287 12793.33 59.70 54659.75 88888.00 2012-10-13 07:52:57.375 287 12793.23 59.62 54659.57 88888.00 2012-10-13 07:52:57.500 287 12793.10 59.50 54659.35 88888.00 2012-10-13 07:52:57.625 287 12792.98 59.38 54659.20 88888.00 2012-10-13 07:52:57.750 287 12792.83 59.25 54659.07 88888.00 2012-10-13 07:52:57.875 287 12792.73 59.12 54658.93 88888.00 2012-10-13 07:52:58.000 287 12792.60 59.00 54658.78 88888.00 2012-10-13 07:52:58.125 287 12792.42 58.85 54658.65 88888.00 2012-10-13 07:52:58.250 287 12792.17 58.70 54658.57 88888.00 2012-10-13 07:52:58.375 287 12792.02 58.58 54658.55 88888.00 2012-10-13 07:52:58.500 287 12791.85 58.42 54658.45 88888.00 2012-10-13 07:52:58.625 287 12791.67 58.30 54658.32 88888.00 2012-10-13 07:52:58.750 287 12791.40 58.15 54658.18 88888.00 2012-10-13 07:52:58.875 287 12791.25 58.00 54658.05 88888.00 2012-10-13 07:52:59.000 287 12791.17 57.85 54657.93 88888.00 2012-10-13 07:52:59.125 287 12791.02 57.73 54657.78 88888.00 2012-10-13 07:52:59.250 287 12790.83 57.58 54657.62 88888.00 2012-10-13 07:52:59.375 287 12790.67 57.42 54657.50 88888.00 2012-10-13 07:52:59.500 287 12790.52 57.30 54657.38 88888.00 2012-10-13 07:52:59.625 287 12790.40 57.20 54657.22 88888.00 2012-10-13 07:52:59.750 287 12790.20 57.05 54657.07 88888.00 2012-10-13 07:52:59.875 287 12790.02 56.90 54656.95 88888.00 2012-10-13 07:53:00.000 287 12789.85 56.77 54656.82 88888.00 2012-10-13 07:53:00.125 287 12789.70 56.62 54656.70 88888.00 2012-10-13 07:53:00.250 287 12789.52 56.42 54656.47 88888.00 2012-10-13 07:53:00.375 287 12789.38 56.33 54656.28 88888.00 2012-10-13 07:53:00.500 287 12789.20 56.20 54656.12 88888.00 2012-10-13 07:53:00.625 287 12789.05 56.08 54655.97 88888.00 2012-10-13 07:53:00.750 287 12788.88 55.95 54655.80 88888.00 2012-10-13 07:53:00.875 287 12788.70 55.80 54655.68 88888.00 2012-10-13 07:53:01.000 287 12788.52 55.65 54655.53 88888.00 2012-10-13 07:53:01.125 287 12788.38 55.48 54655.40 88888.00 2012-10-13 07:53:01.250 287 12788.17 55.30 54655.30 88888.00 2012-10-13 07:53:01.375 287 12788.00 55.20 54655.28 88888.00 2012-10-13 07:53:01.500 287 12787.83 55.02 54655.22 88888.00 2012-10-13 07:53:01.625 287 12787.67 54.88 54655.10 88888.00 2012-10-13 07:53:01.750 287 12787.45 54.73 54655.00 88888.00 2012-10-13 07:53:01.875 287 12787.23 54.60 54654.88 88888.00 2012-10-13 07:53:02.000 287 12787.10 54.45 54654.75 88888.00 2012-10-13 07:53:02.125 287 12786.90 54.35 54654.62 88888.00 2012-10-13 07:53:02.250 287 12786.70 54.15 54654.50 88888.00 2012-10-13 07:53:02.375 287 12786.55 54.05 54654.38 88888.00 2012-10-13 07:53:02.500 287 12786.42 53.90 54654.22 88888.00 2012-10-13 07:53:02.625 287 12786.23 53.75 54654.10 88888.00 2012-10-13 07:53:02.750 287 12786.02 53.62 54653.97 88888.00 2012-10-13 07:53:02.875 287 12785.85 53.50 54653.88 88888.00 2012-10-13 07:53:03.000 287 12785.65 53.33 54653.70 88888.00 2012-10-13 07:53:03.125 287 12785.48 53.17 54653.55 88888.00 2012-10-13 07:53:03.250 287 12785.30 53.00 54653.32 88888.00 2012-10-13 07:53:03.375 287 12785.20 52.85 54653.12 88888.00 2012-10-13 07:53:03.500 287 12785.00 52.75 54652.95 88888.00 2012-10-13 07:53:03.625 287 12784.80 52.62 54652.82 88888.00 2012-10-13 07:53:03.750 287 12784.60 52.50 54652.70 88888.00 2012-10-13 07:53:03.875 287 12784.45 52.38 54652.55 88888.00 2012-10-13 07:53:04.000 287 12784.25 52.20 54652.43 88888.00 2012-10-13 07:53:04.125 287 12784.05 52.08 54652.30 88888.00 2012-10-13 07:53:04.250 287 12783.85 51.95 54652.22 88888.00 2012-10-13 07:53:04.375 287 12783.67 51.85 54652.22 88888.00 2012-10-13 07:53:04.500 287 12783.40 51.67 54652.10 88888.00 2012-10-13 07:53:04.625 287 12783.20 51.45 54651.97 88888.00 2012-10-13 07:53:04.750 287 12783.02 51.30 54651.88 88888.00 2012-10-13 07:53:04.875 287 12782.77 51.20 54651.78 88888.00 2012-10-13 07:53:05.000 287 12782.52 51.05 54651.62 88888.00 2012-10-13 07:53:05.125 287 12782.30 50.90 54651.50 88888.00 2012-10-13 07:53:05.250 287 12782.08 50.70 54651.40 88888.00 2012-10-13 07:53:05.375 287 12781.98 50.60 54651.30 88888.00 2012-10-13 07:53:05.500 287 12781.80 50.42 54651.15 88888.00 2012-10-13 07:53:05.625 287 12781.58 50.30 54650.97 88888.00 2012-10-13 07:53:05.750 287 12781.35 50.15 54650.85 88888.00 2012-10-13 07:53:05.875 287 12781.05 49.98 54650.75 88888.00 2012-10-13 07:53:06.000 287 12780.83 49.85 54650.62 88888.00 2012-10-13 07:53:06.125 287 12780.70 49.70 54650.50 88888.00 2012-10-13 07:53:06.250 287 12780.48 49.52 54650.32 88888.00 2012-10-13 07:53:06.375 287 12780.33 49.38 54650.10 88888.00 2012-10-13 07:53:06.500 287 12780.15 49.25 54649.95 88888.00 2012-10-13 07:53:06.625 287 12779.98 49.12 54649.80 88888.00 2012-10-13 07:53:06.750 287 12779.80 48.95 54649.65 88888.00 2012-10-13 07:53:06.875 287 12779.62 48.83 54649.55 88888.00 2012-10-13 07:53:07.000 287 12779.40 48.67 54649.40 88888.00 2012-10-13 07:53:07.125 287 12779.17 48.52 54649.28 88888.00 2012-10-13 07:53:07.250 287 12778.92 48.38 54649.18 88888.00 2012-10-13 07:53:07.375 287 12778.73 48.20 54649.12 88888.00 2012-10-13 07:53:07.500 287 12778.50 48.00 54649.00 88888.00 2012-10-13 07:53:07.625 287 12778.33 47.88 54648.90 88888.00 2012-10-13 07:53:07.750 287 12778.08 47.73 54648.82 88888.00 2012-10-13 07:53:07.875 287 12777.90 47.58 54648.72 88888.00 2012-10-13 07:53:08.000 287 12777.70 47.40 54648.60 88888.00 2012-10-13 07:53:08.125 287 12777.55 47.25 54648.47 88888.00 2012-10-13 07:53:08.250 287 12777.30 47.10 54648.35 88888.00 2012-10-13 07:53:08.375 287 12777.15 47.02 54648.25 88888.00 2012-10-13 07:53:08.500 287 12777.02 46.88 54648.12 88888.00 2012-10-13 07:53:08.625 287 12776.80 46.70 54647.97 88888.00 2012-10-13 07:53:08.750 287 12776.58 46.58 54647.85 88888.00 2012-10-13 07:53:08.875 287 12776.38 46.45 54647.72 88888.00 2012-10-13 07:53:09.000 287 12776.25 46.30 54647.57 88888.00 2012-10-13 07:53:09.125 287 12776.02 46.15 54647.43 88888.00 2012-10-13 07:53:09.250 287 12775.77 46.00 54647.20 88888.00 2012-10-13 07:53:09.375 287 12775.58 45.88 54647.03 88888.00 2012-10-13 07:53:09.500 287 12775.40 45.75 54646.82 88888.00 2012-10-13 07:53:09.625 287 12775.27 45.65 54646.68 88888.00 2012-10-13 07:53:09.750 287 12775.12 45.58 54646.53 88888.00 2012-10-13 07:53:09.875 287 12774.98 45.45 54646.40 88888.00 2012-10-13 07:53:10.000 287 12774.88 45.35 54646.28 88888.00 2012-10-13 07:53:10.125 287 12774.77 45.23 54646.18 88888.00 2012-10-13 07:53:10.250 287 12774.58 45.08 54646.10 88888.00 2012-10-13 07:53:10.375 287 12774.40 44.98 54646.07 88888.00 2012-10-13 07:53:10.500 287 12774.17 44.83 54645.95 88888.00 2012-10-13 07:53:10.625 287 12773.92 44.67 54645.82 88888.00 2012-10-13 07:53:10.750 287 12773.67 44.52 54645.70 88888.00 2012-10-13 07:53:10.875 287 12773.52 44.40 54645.60 88888.00 2012-10-13 07:53:11.000 287 12773.38 44.27 54645.47 88888.00 2012-10-13 07:53:11.125 287 12773.23 44.10 54645.35 88888.00 2012-10-13 07:53:11.250 287 12773.02 43.95 54645.18 88888.00 2012-10-13 07:53:11.375 287 12772.90 43.85 54645.05 88888.00 2012-10-13 07:53:11.500 287 12772.73 43.70 54644.93 88888.00 2012-10-13 07:53:11.625 287 12772.48 43.55 54644.78 88888.00 2012-10-13 07:53:11.750 287 12772.27 43.42 54644.68 88888.00 2012-10-13 07:53:11.875 287 12772.17 43.27 54644.53 88888.00 2012-10-13 07:53:12.000 287 12772.05 43.12 54644.38 88888.00 2012-10-13 07:53:12.125 287 12771.88 42.95 54644.20 88888.00 2012-10-13 07:53:12.250 287 12771.70 42.77 54643.97 88888.00 2012-10-13 07:53:12.375 287 12771.58 42.70 54643.80 88888.00 2012-10-13 07:53:12.500 287 12771.42 42.55 54643.65 88888.00 2012-10-13 07:53:12.625 287 12771.30 42.42 54643.47 88888.00 2012-10-13 07:53:12.750 287 12771.15 42.30 54643.32 88888.00 2012-10-13 07:53:12.875 287 12770.98 42.15 54643.20 88888.00 2012-10-13 07:53:13.000 287 12770.88 42.02 54643.05 88888.00 2012-10-13 07:53:13.125 287 12770.73 41.88 54642.90 88888.00 2012-10-13 07:53:13.250 287 12770.55 41.73 54642.82 88888.00 2012-10-13 07:53:13.375 287 12770.42 41.62 54642.78 88888.00 2012-10-13 07:53:13.500 287 12770.27 41.48 54642.72 88888.00 2012-10-13 07:53:13.625 287 12770.05 41.30 54642.60 88888.00 2012-10-13 07:53:13.750 287 12769.88 41.17 54642.45 88888.00 2012-10-13 07:53:13.875 287 12769.70 41.08 54642.32 88888.00 2012-10-13 07:53:14.000 287 12769.62 40.90 54642.20 88888.00 2012-10-13 07:53:14.125 287 12769.52 40.80 54642.07 88888.00 2012-10-13 07:53:14.250 287 12769.30 40.65 54641.93 88888.00 2012-10-13 07:53:14.375 287 12769.17 40.52 54641.78 88888.00 2012-10-13 07:53:14.500 287 12768.98 40.40 54641.65 88888.00 2012-10-13 07:53:14.625 287 12768.75 40.30 54641.53 88888.00 2012-10-13 07:53:14.750 287 12768.62 40.15 54641.38 88888.00 2012-10-13 07:53:14.875 287 12768.55 40.02 54641.22 88888.00 2012-10-13 07:53:15.000 287 12768.45 39.92 54641.07 88888.00 2012-10-13 07:53:15.125 287 12768.25 39.83 54640.95 88888.00 2012-10-13 07:53:15.250 287 12768.08 39.60 54640.75 88888.00 2012-10-13 07:53:15.375 287 12767.98 39.52 54640.57 88888.00 2012-10-13 07:53:15.500 287 12767.85 39.42 54640.38 88888.00 2012-10-13 07:53:15.625 287 12767.70 39.30 54640.20 88888.00 2012-10-13 07:53:15.750 287 12767.55 39.20 54640.05 88888.00 2012-10-13 07:53:15.875 287 12767.35 39.08 54639.93 88888.00 2012-10-13 07:53:16.000 287 12767.17 39.00 54639.75 88888.00 2012-10-13 07:53:16.125 287 12767.02 38.88 54639.62 88888.00 2012-10-13 07:53:16.250 287 12766.83 38.77 54639.55 88888.00 2012-10-13 07:53:16.375 287 12766.62 38.65 54639.53 88888.00 2012-10-13 07:53:16.500 287 12766.42 38.55 54639.45 88888.00 2012-10-13 07:53:16.625 287 12766.25 38.45 54639.28 88888.00 2012-10-13 07:53:16.750 287 12766.15 38.35 54639.18 88888.00 2012-10-13 07:53:16.875 287 12765.95 38.23 54639.05 88888.00 2012-10-13 07:53:17.000 287 12765.73 38.15 54638.88 88888.00 2012-10-13 07:53:17.125 287 12765.55 38.02 54638.78 88888.00 2012-10-13 07:53:17.250 287 12765.35 37.92 54638.62 88888.00 2012-10-13 07:53:17.375 287 12765.20 37.85 54638.50 88888.00 2012-10-13 07:53:17.500 287 12765.02 37.73 54638.38 88888.00 2012-10-13 07:53:17.625 287 12764.92 37.62 54638.18 88888.00 2012-10-13 07:53:17.750 287 12764.77 37.55 54638.05 88888.00 2012-10-13 07:53:17.875 287 12764.52 37.45 54637.93 88888.00 2012-10-13 07:53:18.000 287 12764.35 37.33 54637.78 88888.00 2012-10-13 07:53:18.125 287 12764.25 37.23 54637.65 88888.00 2012-10-13 07:53:18.250 287 12764.05 37.08 54637.45 88888.00 2012-10-13 07:53:18.375 287 12763.90 37.00 54637.25 88888.00 2012-10-13 07:53:18.500 287 12763.70 36.88 54637.03 88888.00 2012-10-13 07:53:18.625 287 12763.50 36.77 54636.82 88888.00 2012-10-13 07:53:18.750 287 12763.33 36.62 54636.68 88888.00 2012-10-13 07:53:18.875 287 12763.25 36.50 54636.53 88888.00 2012-10-13 07:53:19.000 287 12763.12 36.35 54636.38 88888.00 2012-10-13 07:53:19.125 287 12762.95 36.25 54636.25 88888.00 2012-10-13 07:53:19.250 287 12762.70 36.10 54636.12 88888.00 2012-10-13 07:53:19.375 287 12762.48 35.98 54636.05 88888.00 2012-10-13 07:53:19.500 287 12762.35 35.85 54635.97 88888.00 2012-10-13 07:53:19.625 287 12762.23 35.73 54635.90 88888.00 2012-10-13 07:53:19.750 287 12762.08 35.60 54635.78 88888.00 2012-10-13 07:53:19.875 287 12761.92 35.45 54635.62 88888.00 2012-10-13 07:53:20.000 287 12761.77 35.33 54635.47 88888.00 2012-10-13 07:53:20.125 287 12761.60 35.23 54635.35 88888.00 2012-10-13 07:53:20.250 287 12761.38 35.10 54635.20 88888.00 2012-10-13 07:53:20.375 287 12761.27 35.02 54635.07 88888.00 2012-10-13 07:53:20.500 287 12761.12 34.90 54634.90 88888.00 2012-10-13 07:53:20.625 287 12760.92 34.77 54634.78 88888.00 2012-10-13 07:53:20.750 287 12760.80 34.65 54634.60 88888.00 2012-10-13 07:53:20.875 287 12760.67 34.50 54634.45 88888.00 2012-10-13 07:53:21.000 287 12760.48 34.42 54634.30 88888.00 2012-10-13 07:53:21.125 287 12760.25 34.33 54634.20 88888.00 2012-10-13 07:53:21.250 287 12760.02 34.17 54633.97 88888.00 2012-10-13 07:53:21.375 287 12760.00 34.10 54633.80 88888.00 2012-10-13 07:53:21.500 287 12759.90 34.02 54633.60 88888.00 2012-10-13 07:53:21.625 287 12759.70 33.92 54633.40 88888.00 2012-10-13 07:53:21.750 287 12759.52 33.83 54633.22 88888.00 2012-10-13 07:53:21.875 287 12759.30 33.70 54633.07 88888.00 2012-10-13 07:53:22.000 287 12759.17 33.62 54632.93 88888.00 2012-10-13 07:53:22.125 287 12759.02 33.58 54632.80 88888.00 2012-10-13 07:53:22.250 287 12758.80 33.48 54632.72 88888.00 2012-10-13 07:53:22.375 287 12758.58 33.45 54632.65 88888.00 2012-10-13 07:53:22.500 287 12758.38 33.33 54632.55 88888.00 2012-10-13 07:53:22.625 287 12758.17 33.25 54632.43 88888.00 2012-10-13 07:53:22.750 287 12757.90 33.20 54632.28 88888.00 2012-10-13 07:53:22.875 287 12757.67 33.15 54632.10 88888.00 2012-10-13 07:53:23.000 287 12757.55 33.08 54631.95 88888.00 2012-10-13 07:53:23.125 287 12757.35 33.00 54631.80 88888.00 2012-10-13 07:53:23.250 287 12757.10 32.92 54631.68 88888.00 2012-10-13 07:53:23.375 287 12757.00 32.88 54631.53 88888.00 2012-10-13 07:53:23.500 287 12756.77 32.80 54631.40 88888.00 2012-10-13 07:53:23.625 287 12756.48 32.77 54631.22 88888.00 2012-10-13 07:53:23.750 287 12756.27 32.73 54631.10 88888.00 2012-10-13 07:53:23.875 287 12756.08 32.65 54630.93 88888.00 2012-10-13 07:53:24.000 287 12755.92 32.58 54630.78 88888.00 2012-10-13 07:53:24.125 287 12755.73 32.50 54630.62 88888.00 2012-10-13 07:53:24.250 287 12755.50 32.42 54630.40 88888.00 2012-10-13 07:53:24.375 287 12755.23 32.40 54630.18 88888.00 2012-10-13 07:53:24.500 287 12755.00 32.35 54629.97 88888.00 2012-10-13 07:53:24.625 287 12754.85 32.27 54629.80 88888.00 2012-10-13 07:53:24.750 287 12754.62 32.20 54629.62 88888.00 2012-10-13 07:53:24.875 287 12754.48 32.12 54629.47 88888.00 2012-10-13 07:53:25.000 287 12754.30 32.08 54629.32 88888.00 2012-10-13 07:53:25.125 287 12754.05 32.00 54629.18 88888.00 2012-10-13 07:53:25.250 287 12753.75 31.90 54629.05 88888.00 2012-10-13 07:53:25.375 287 12753.55 31.82 54628.97 88888.00 2012-10-13 07:53:25.500 287 12753.30 31.75 54628.88 88888.00 2012-10-13 07:53:25.625 287 12753.12 31.65 54628.78 88888.00 2012-10-13 07:53:25.750 287 12752.92 31.57 54628.62 88888.00 2012-10-13 07:53:25.875 287 12752.70 31.52 54628.47 88888.00 2012-10-13 07:53:26.000 287 12752.40 31.45 54628.30 88888.00 2012-10-13 07:53:26.125 287 12752.23 31.43 54628.15 88888.00 2012-10-13 07:53:26.250 287 12752.08 31.30 54628.00 88888.00 2012-10-13 07:53:26.375 287 12751.95 31.25 54627.85 88888.00 2012-10-13 07:53:26.500 287 12751.75 31.20 54627.70 88888.00 2012-10-13 07:53:26.625 287 12751.50 31.15 54627.55 88888.00 2012-10-13 07:53:26.750 287 12751.25 31.10 54627.40 88888.00 2012-10-13 07:53:26.875 287 12751.12 31.02 54627.25 88888.00 2012-10-13 07:53:27.000 287 12750.98 30.95 54627.10 88888.00 2012-10-13 07:53:27.125 287 12750.85 30.88 54626.93 88888.00 2012-10-13 07:53:27.250 287 12750.65 30.80 54626.65 88888.00 2012-10-13 07:53:27.375 287 12750.50 30.80 54626.47 88888.00 2012-10-13 07:53:27.500 287 12750.23 30.77 54626.30 88888.00 2012-10-13 07:53:27.625 287 12750.00 30.68 54626.10 88888.00 2012-10-13 07:53:27.750 287 12749.80 30.62 54625.93 88888.00 2012-10-13 07:53:27.875 287 12749.62 30.55 54625.78 88888.00 2012-10-13 07:53:28.000 287 12749.42 30.52 54625.60 88888.00 2012-10-13 07:53:28.125 287 12749.25 30.48 54625.45 88888.00 2012-10-13 07:53:28.250 287 12749.05 30.43 54625.30 88888.00 2012-10-13 07:53:28.375 287 12748.85 30.40 54625.22 88888.00 2012-10-13 07:53:28.500 287 12748.62 30.30 54625.12 88888.00 2012-10-13 07:53:28.625 287 12748.40 30.25 54624.95 88888.00 2012-10-13 07:53:28.750 287 12748.25 30.20 54624.82 88888.00 2012-10-13 07:53:28.875 287 12748.05 30.18 54624.68 88888.00 2012-10-13 07:53:29.000 287 12747.92 30.10 54624.53 88888.00 2012-10-13 07:53:29.125 287 12747.75 30.05 54624.38 88888.00 2012-10-13 07:53:29.250 287 12747.50 29.98 54624.20 88888.00 2012-10-13 07:53:29.375 287 12747.35 30.00 54624.12 88888.00 2012-10-13 07:53:29.500 287 12747.20 29.93 54623.97 88888.00 2012-10-13 07:53:29.625 287 12747.00 29.85 54623.78 88888.00 2012-10-13 07:53:29.750 287 12746.73 29.75 54623.62 88888.00 2012-10-13 07:53:29.875 287 12746.52 29.70 54623.45 88888.00 2012-10-13 07:53:30.000 287 12746.42 29.68 54623.28 88888.00 2012-10-13 07:53:30.125 287 12746.25 29.62 54623.12 88888.00 2012-10-13 07:53:30.250 287 12746.02 29.57 54622.88 88888.00 2012-10-13 07:53:30.375 287 12745.92 29.57 54622.72 88888.00 2012-10-13 07:53:30.500 287 12745.80 29.52 54622.47 88888.00 2012-10-13 07:53:30.625 287 12745.62 29.45 54622.25 88888.00 2012-10-13 07:53:30.750 287 12745.40 29.38 54622.05 88888.00 2012-10-13 07:53:30.875 287 12745.17 29.35 54621.90 88888.00 2012-10-13 07:53:31.000 287 12745.02 29.32 54621.72 88888.00 2012-10-13 07:53:31.125 287 12744.88 29.27 54621.60 88888.00 2012-10-13 07:53:31.250 287 12744.65 29.20 54621.50 88888.00 2012-10-13 07:53:31.375 287 12744.48 29.18 54621.43 88888.00 2012-10-13 07:53:31.500 287 12744.27 29.10 54621.30 88888.00 2012-10-13 07:53:31.625 287 12744.08 29.05 54621.12 88888.00 2012-10-13 07:53:31.750 287 12743.85 29.00 54620.97 88888.00 2012-10-13 07:53:31.875 287 12743.65 28.98 54620.82 88888.00 2012-10-13 07:53:32.000 287 12743.50 28.95 54620.65 88888.00 2012-10-13 07:53:32.125 287 12743.35 28.93 54620.53 88888.00 2012-10-13 07:53:32.250 287 12743.17 28.90 54620.32 88888.00 2012-10-13 07:53:32.375 287 12742.98 28.82 54620.12 88888.00 2012-10-13 07:53:32.500 287 12742.83 28.85 54620.00 88888.00 2012-10-13 07:53:32.625 287 12742.67 28.88 54619.88 88888.00 2012-10-13 07:53:32.750 287 12742.48 28.90 54619.72 88888.00 2012-10-13 07:53:32.875 287 12742.27 28.88 54619.55 88888.00 2012-10-13 07:53:33.000 287 12742.10 28.85 54619.38 88888.00 2012-10-13 07:53:33.125 287 12742.02 28.82 54619.20 88888.00 2012-10-13 07:53:33.250 287 12741.88 28.82 54618.95 88888.00 2012-10-13 07:53:33.375 287 12741.77 28.88 54618.75 88888.00 2012-10-13 07:53:33.500 287 12741.58 28.88 54618.53 88888.00 2012-10-13 07:53:33.625 287 12741.42 28.85 54618.35 88888.00 2012-10-13 07:53:33.750 287 12741.30 28.85 54618.15 88888.00 2012-10-13 07:53:33.875 287 12741.15 28.82 54617.97 88888.00 2012-10-13 07:53:34.000 287 12740.95 28.82 54617.80 88888.00 2012-10-13 07:53:34.125 287 12740.83 28.82 54617.62 88888.00 2012-10-13 07:53:34.250 287 12740.62 28.82 54617.50 88888.00 2012-10-13 07:53:34.375 287 12740.45 28.80 54617.40 88888.00 2012-10-13 07:53:34.500 287 12740.27 28.77 54617.25 88888.00 2012-10-13 07:53:34.625 287 12740.17 28.75 54617.10 88888.00 2012-10-13 07:53:34.750 287 12740.05 28.75 54616.93 88888.00 2012-10-13 07:53:34.875 287 12739.95 28.75 54616.78 88888.00 2012-10-13 07:53:35.000 287 12739.85 28.77 54616.62 88888.00 2012-10-13 07:53:35.125 287 12739.73 28.75 54616.45 88888.00 2012-10-13 07:53:35.250 287 12739.52 28.68 54616.25 88888.00 2012-10-13 07:53:35.375 287 12739.40 28.68 54616.07 88888.00 2012-10-13 07:53:35.500 287 12739.27 28.70 54615.93 88888.00 2012-10-13 07:53:35.625 287 12739.15 28.73 54615.75 88888.00 2012-10-13 07:53:35.750 287 12738.98 28.70 54615.60 88888.00 2012-10-13 07:53:35.875 287 12738.85 28.70 54615.35 88888.00 2012-10-13 07:53:36.000 287 12738.77 28.70 54615.20 88888.00 2012-10-13 07:53:36.125 287 12738.62 28.68 54615.05 88888.00 2012-10-13 07:53:36.250 287 12738.48 28.65 54614.80 88888.00 2012-10-13 07:53:36.375 287 12738.35 28.70 54614.57 88888.00 2012-10-13 07:53:36.500 287 12738.25 28.75 54614.35 88888.00 2012-10-13 07:53:36.625 287 12738.12 28.75 54614.15 88888.00 2012-10-13 07:53:36.750 287 12737.98 28.77 54614.00 88888.00 2012-10-13 07:53:36.875 287 12737.75 28.77 54613.78 88888.00 2012-10-13 07:53:37.000 287 12737.65 28.80 54613.60 88888.00 2012-10-13 07:53:37.125 287 12737.58 28.82 54613.45 88888.00 2012-10-13 07:53:37.250 287 12737.48 28.85 54613.30 88888.00 2012-10-13 07:53:37.375 287 12737.25 28.88 54613.25 88888.00 2012-10-13 07:53:37.500 287 12737.00 28.88 54613.12 88888.00 2012-10-13 07:53:37.625 287 12736.85 28.93 54612.97 88888.00 2012-10-13 07:53:37.750 287 12736.67 28.95 54612.80 88888.00 2012-10-13 07:53:37.875 287 12736.52 29.00 54612.62 88888.00 2012-10-13 07:53:38.000 287 12736.42 29.02 54612.45 88888.00 2012-10-13 07:53:38.125 287 12736.27 29.05 54612.30 88888.00 2012-10-13 07:53:38.250 287 12736.10 29.05 54612.07 88888.00 2012-10-13 07:53:38.375 287 12735.98 29.07 54611.90 88888.00 2012-10-13 07:53:38.500 287 12735.83 29.10 54611.75 88888.00 2012-10-13 07:53:38.625 287 12735.62 29.12 54611.57 88888.00 2012-10-13 07:53:38.750 287 12735.42 29.18 54611.38 88888.00 2012-10-13 07:53:38.875 287 12735.33 29.18 54611.18 88888.00 2012-10-13 07:53:39.000 287 12735.20 29.23 54610.97 88888.00 2012-10-13 07:53:39.125 287 12735.08 29.25 54610.80 88888.00 2012-10-13 07:53:39.250 287 12734.88 29.25 54610.53 88888.00 2012-10-13 07:53:39.375 287 12734.77 29.27 54610.28 88888.00 2012-10-13 07:53:39.500 287 12734.67 29.35 54610.05 88888.00 2012-10-13 07:53:39.625 287 12734.60 29.40 54609.85 88888.00 2012-10-13 07:53:39.750 287 12734.48 29.43 54609.65 88888.00 2012-10-13 07:53:39.875 287 12734.33 29.45 54609.45 88888.00 2012-10-13 07:53:40.000 287 12734.10 29.50 54609.25 88888.00 2012-10-13 07:53:40.125 287 12733.90 29.55 54609.10 88888.00 2012-10-13 07:53:40.250 287 12733.70 29.60 54608.93 88888.00 2012-10-13 07:53:40.375 287 12733.62 29.60 54608.82 88888.00 2012-10-13 07:53:40.500 287 12733.50 29.62 54608.70 88888.00 2012-10-13 07:53:40.625 287 12733.35 29.68 54608.55 88888.00 2012-10-13 07:53:40.750 287 12733.20 29.73 54608.40 88888.00 2012-10-13 07:53:40.875 287 12733.05 29.77 54608.22 88888.00 2012-10-13 07:53:41.000 287 12732.90 29.82 54608.03 88888.00 2012-10-13 07:53:41.125 287 12732.80 29.88 54607.82 88888.00 2012-10-13 07:53:41.250 287 12732.67 29.93 54607.62 88888.00 2012-10-13 07:53:41.375 287 12732.62 29.98 54607.45 88888.00 2012-10-13 07:53:41.500 287 12732.50 30.00 54607.25 88888.00 2012-10-13 07:53:41.625 287 12732.38 30.05 54607.12 88888.00 2012-10-13 07:53:41.750 287 12732.23 30.10 54606.93 88888.00 2012-10-13 07:53:41.875 287 12732.02 30.15 54606.70 88888.00 2012-10-13 07:53:42.000 287 12731.88 30.18 54606.50 88888.00 2012-10-13 07:53:42.125 287 12731.73 30.25 54606.30 88888.00 2012-10-13 07:53:42.250 287 12731.55 30.25 54606.00 88888.00 2012-10-13 07:53:42.375 287 12731.48 30.32 54605.75 88888.00 2012-10-13 07:53:42.500 287 12731.42 30.40 54605.55 88888.00 2012-10-13 07:53:42.625 287 12731.38 30.48 54605.32 88888.00 2012-10-13 07:53:42.750 287 12731.30 30.50 54605.12 88888.00 2012-10-13 07:53:42.875 287 12731.23 30.55 54604.95 88888.00 2012-10-13 07:53:43.000 287 12731.15 30.62 54604.78 88888.00 2012-10-13 07:53:43.125 287 12730.98 30.70 54604.57 88888.00 2012-10-13 07:53:43.250 287 12730.73 30.77 54604.40 88888.00 2012-10-13 07:53:43.375 287 12730.58 30.82 54604.30 88888.00 2012-10-13 07:53:43.500 287 12730.45 30.82 54604.12 88888.00 2012-10-13 07:53:43.625 287 12730.33 30.90 54603.97 88888.00 2012-10-13 07:53:43.750 287 12730.23 30.98 54603.82 88888.00 2012-10-13 07:53:43.875 287 12730.17 31.02 54603.62 88888.00 2012-10-13 07:53:44.000 287 12730.08 31.10 54603.40 88888.00 2012-10-13 07:53:44.125 287 12729.95 31.15 54603.22 88888.00 2012-10-13 07:53:44.250 287 12729.80 31.20 54602.97 88888.00 2012-10-13 07:53:44.375 287 12729.70 31.23 54602.80 88888.00 2012-10-13 07:53:44.500 287 12729.55 31.30 54602.60 88888.00 2012-10-13 07:53:44.625 287 12729.45 31.38 54602.43 88888.00 2012-10-13 07:53:44.750 287 12729.33 31.45 54602.25 88888.00 2012-10-13 07:53:44.875 287 12729.15 31.50 54602.05 88888.00 2012-10-13 07:53:45.000 287 12728.92 31.57 54601.85 88888.00 2012-10-13 07:53:45.125 287 12728.77 31.62 54601.68 88888.00 2012-10-13 07:53:45.250 287 12728.70 31.68 54601.38 88888.00 2012-10-13 07:53:45.375 287 12728.60 31.73 54601.10 88888.00 2012-10-13 07:53:45.500 287 12728.55 31.82 54600.90 88888.00 2012-10-13 07:53:45.625 287 12728.42 31.90 54600.70 88888.00 2012-10-13 07:53:45.750 287 12728.27 31.95 54600.47 88888.00 2012-10-13 07:53:45.875 287 12728.15 31.98 54600.25 88888.00 2012-10-13 07:53:46.000 287 12728.05 32.02 54600.05 88888.00 2012-10-13 07:53:46.125 287 12727.92 32.10 54599.88 88888.00 2012-10-13 07:53:46.250 287 12727.75 32.15 54599.68 88888.00 2012-10-13 07:53:46.375 287 12727.67 32.17 54599.55 88888.00 2012-10-13 07:53:46.500 287 12727.55 32.23 54599.40 88888.00 2012-10-13 07:53:46.625 287 12727.42 32.30 54599.25 88888.00 2012-10-13 07:53:46.750 287 12727.30 32.35 54599.07 88888.00 2012-10-13 07:53:46.875 287 12727.17 32.42 54598.88 88888.00 2012-10-13 07:53:47.000 287 12727.12 32.50 54598.68 88888.00 2012-10-13 07:53:47.125 287 12726.98 32.55 54598.47 88888.00 2012-10-13 07:53:47.250 287 12726.83 32.62 54598.28 88888.00 2012-10-13 07:53:47.375 287 12726.73 32.65 54598.03 88888.00 2012-10-13 07:53:47.500 287 12726.60 32.70 54597.82 88888.00 2012-10-13 07:53:47.625 287 12726.48 32.77 54597.60 88888.00 2012-10-13 07:53:47.750 287 12726.35 32.80 54597.43 88888.00 2012-10-13 07:53:47.875 287 12726.30 32.88 54597.22 88888.00 2012-10-13 07:53:48.000 287 12726.23 32.90 54597.03 88888.00 2012-10-13 07:53:48.125 287 12726.15 32.95 54596.80 88888.00 2012-10-13 07:53:48.250 287 12726.10 32.92 54596.50 88888.00 2012-10-13 07:53:48.375 287 12726.08 32.95 54596.25 88888.00 2012-10-13 07:53:48.500 287 12726.00 33.05 54596.00 88888.00 2012-10-13 07:53:48.625 287 12725.92 33.10 54595.80 88888.00 2012-10-13 07:53:48.750 287 12725.83 33.10 54595.57 88888.00 2012-10-13 07:53:48.875 287 12725.67 33.15 54595.38 88888.00 2012-10-13 07:53:49.000 287 12725.58 33.15 54595.18 88888.00 2012-10-13 07:53:49.125 287 12725.52 33.17 54594.97 88888.00 2012-10-13 07:53:49.250 287 12725.35 33.25 54594.82 88888.00 2012-10-13 07:53:49.375 287 12725.25 33.27 54594.72 88888.00 2012-10-13 07:53:49.500 287 12725.10 33.25 54594.53 88888.00 2012-10-13 07:53:49.625 287 12724.95 33.30 54594.35 88888.00 2012-10-13 07:53:49.750 287 12724.85 33.35 54594.18 88888.00 2012-10-13 07:53:49.875 287 12724.80 33.38 54594.00 88888.00 2012-10-13 07:53:50.000 287 12724.75 33.40 54593.78 88888.00 2012-10-13 07:53:50.125 287 12724.65 33.42 54593.57 88888.00 2012-10-13 07:53:50.250 287 12724.42 33.48 54593.32 88888.00 2012-10-13 07:53:50.375 287 12724.33 33.52 54593.15 88888.00 2012-10-13 07:53:50.500 287 12724.27 33.55 54592.90 88888.00 2012-10-13 07:53:50.625 287 12724.23 33.58 54592.75 88888.00 2012-10-13 07:53:50.750 287 12724.12 33.62 54592.55 88888.00 2012-10-13 07:53:50.875 287 12724.00 33.62 54592.35 88888.00 2012-10-13 07:53:51.000 287 12723.95 33.65 54592.12 88888.00 2012-10-13 07:53:51.125 287 12723.83 33.67 54591.95 88888.00 2012-10-13 07:53:51.250 287 12723.65 33.67 54591.62 88888.00 2012-10-13 07:53:51.375 287 12723.60 33.70 54591.35 88888.00 2012-10-13 07:53:51.500 287 12723.52 33.77 54591.12 88888.00 2012-10-13 07:53:51.625 287 12723.33 33.80 54590.93 88888.00 2012-10-13 07:53:51.750 287 12723.27 33.83 54590.72 88888.00 2012-10-13 07:53:51.875 287 12723.25 33.85 54590.47 88888.00 2012-10-13 07:53:52.000 287 12723.17 33.85 54590.22 88888.00 2012-10-13 07:53:52.125 287 12723.10 33.88 54590.05 88888.00 2012-10-13 07:53:52.250 287 12722.90 33.90 54589.88 88888.00 2012-10-13 07:53:52.375 287 12722.83 33.95 54589.78 88888.00 2012-10-13 07:53:52.500 287 12722.73 33.92 54589.65 88888.00 2012-10-13 07:53:52.625 287 12722.60 33.90 54589.50 88888.00 2012-10-13 07:53:52.750 287 12722.52 33.92 54589.30 88888.00 2012-10-13 07:53:52.875 287 12722.48 33.95 54589.07 88888.00 2012-10-13 07:53:53.000 287 12722.38 33.95 54588.88 88888.00 2012-10-13 07:53:53.125 287 12722.30 33.95 54588.70 88888.00 2012-10-13 07:53:53.250 287 12722.15 33.95 54588.45 88888.00 2012-10-13 07:53:53.375 287 12722.00 33.98 54588.22 88888.00 2012-10-13 07:53:53.500 287 12721.95 33.98 54588.03 88888.00 2012-10-13 07:53:53.625 287 12721.88 33.98 54587.85 88888.00 2012-10-13 07:53:53.750 287 12721.73 33.98 54587.68 88888.00 2012-10-13 07:53:53.875 287 12721.60 34.00 54587.43 88888.00 2012-10-13 07:53:54.000 287 12721.48 34.00 54587.22 88888.00 2012-10-13 07:53:54.125 287 12721.35 34.02 54587.00 88888.00 2012-10-13 07:53:54.250 287 12721.23 34.00 54586.68 88888.00 2012-10-13 07:53:54.375 287 12721.15 34.05 54586.43 88888.00 2012-10-13 07:53:54.500 287 12721.05 34.08 54586.18 88888.00 2012-10-13 07:53:54.625 287 12720.95 34.10 54585.95 88888.00 2012-10-13 07:53:54.750 287 12720.85 34.12 54585.72 88888.00 2012-10-13 07:53:54.875 287 12720.75 34.15 54585.55 88888.00 2012-10-13 07:53:55.000 287 12720.67 34.15 54585.30 88888.00 2012-10-13 07:53:55.125 287 12720.62 34.15 54585.10 88888.00 2012-10-13 07:53:55.250 287 12720.42 34.12 54584.93 88888.00 2012-10-13 07:53:55.375 287 12720.30 34.12 54584.82 88888.00 2012-10-13 07:53:55.500 287 12720.23 34.15 54584.70 88888.00 2012-10-13 07:53:55.625 287 12720.12 34.12 54584.50 88888.00 2012-10-13 07:53:55.750 287 12720.00 34.12 54584.32 88888.00 2012-10-13 07:53:55.875 287 12719.88 34.12 54584.10 88888.00 2012-10-13 07:53:56.000 287 12719.85 34.15 54583.90 88888.00 2012-10-13 07:53:56.125 287 12719.73 34.15 54583.68 88888.00 2012-10-13 07:53:56.250 287 12719.55 34.15 54583.45 88888.00 2012-10-13 07:53:56.375 287 12719.50 34.15 54583.22 88888.00 2012-10-13 07:53:56.500 287 12719.42 34.12 54583.05 88888.00 2012-10-13 07:53:56.625 287 12719.35 34.15 54582.85 88888.00 2012-10-13 07:53:56.750 287 12719.27 34.20 54582.68 88888.00 2012-10-13 07:53:56.875 287 12719.15 34.20 54582.45 88888.00 2012-10-13 07:53:57.000 287 12718.95 34.17 54582.28 88888.00 2012-10-13 07:53:57.125 287 12718.85 34.17 54582.05 88888.00 2012-10-13 07:53:57.250 287 12718.80 34.15 54581.72 88888.00 2012-10-13 07:53:57.375 287 12718.77 34.17 54581.53 88888.00 2012-10-13 07:53:57.500 287 12718.73 34.23 54581.22 88888.00 2012-10-13 07:53:57.625 287 12718.62 34.23 54580.95 88888.00 2012-10-13 07:53:57.750 287 12718.50 34.23 54580.72 88888.00 2012-10-13 07:53:57.875 287 12718.45 34.25 54580.55 88888.00 2012-10-13 07:53:58.000 287 12718.40 34.25 54580.32 88888.00 2012-10-13 07:53:58.125 287 12718.30 34.25 54580.07 88888.00 2012-10-13 07:53:58.250 287 12718.10 34.23 54579.93 88888.00 2012-10-13 07:53:58.375 287 12717.95 34.23 54579.82 88888.00 2012-10-13 07:53:58.500 287 12717.90 34.20 54579.70 88888.00 2012-10-13 07:53:58.625 287 12717.85 34.17 54579.55 88888.00 2012-10-13 07:53:58.750 287 12717.73 34.17 54579.32 88888.00 2012-10-13 07:53:58.875 287 12717.60 34.15 54579.12 88888.00 2012-10-13 07:53:59.000 287 12717.45 34.12 54578.90 88888.00 2012-10-13 07:53:59.125 287 12717.33 34.12 54578.72 88888.00 2012-10-13 07:53:59.250 287 12717.20 34.12 54578.47 88888.00 2012-10-13 07:53:59.375 287 12717.20 34.15 54578.32 88888.00 2012-10-13 07:53:59.500 287 12717.05 34.12 54578.12 88888.00 2012-10-13 07:53:59.625 287 12716.95 34.10 54577.90 88888.00 2012-10-13 07:53:59.750 287 12716.90 34.05 54577.68 88888.00 2012-10-13 07:53:59.875 287 12716.80 34.05 54577.50 88888.00 2012-10-13 07:54:00.000 287 12716.75 34.05 54577.25 88888.00 2012-10-13 07:54:00.125 287 12716.75 34.00 54577.03 88888.00 2012-10-13 07:54:00.250 287 12716.62 33.98 54576.72 88888.00 2012-10-13 07:54:00.375 287 12716.58 34.00 54576.47 88888.00 2012-10-13 07:54:00.500 287 12716.45 34.00 54576.20 88888.00 2012-10-13 07:54:00.625 287 12716.42 34.02 54576.00 88888.00 2012-10-13 07:54:00.750 287 12716.30 34.00 54575.80 88888.00 2012-10-13 07:54:00.875 287 12716.20 34.00 54575.55 88888.00 2012-10-13 07:54:01.000 287 12716.10 34.00 54575.32 88888.00 2012-10-13 07:54:01.125 287 12716.05 34.00 54575.15 88888.00 2012-10-13 07:54:01.250 287 12716.00 34.00 54574.95 88888.00 2012-10-13 07:54:01.375 287 12715.95 33.98 54574.85 88888.00 2012-10-13 07:54:01.500 287 12715.85 33.95 54574.68 88888.00 2012-10-13 07:54:01.625 287 12715.77 33.95 54574.47 88888.00 2012-10-13 07:54:01.750 287 12715.65 33.98 54574.28 88888.00 2012-10-13 07:54:01.875 287 12715.55 33.98 54574.07 88888.00 2012-10-13 07:54:02.000 287 12715.48 33.98 54573.85 88888.00 2012-10-13 07:54:02.125 287 12715.42 34.00 54573.65 88888.00 2012-10-13 07:54:02.250 287 12715.35 34.02 54573.43 88888.00 2012-10-13 07:54:02.375 287 12715.30 34.02 54573.25 88888.00 2012-10-13 07:54:02.500 287 12715.17 34.08 54573.03 88888.00 2012-10-13 07:54:02.625 287 12715.10 34.08 54572.82 88888.00 2012-10-13 07:54:02.750 287 12715.00 34.10 54572.57 88888.00 2012-10-13 07:54:02.875 287 12714.85 34.15 54572.38 88888.00 2012-10-13 07:54:03.000 287 12714.77 34.17 54572.12 88888.00 2012-10-13 07:54:03.125 287 12714.67 34.20 54571.95 88888.00 2012-10-13 07:54:03.250 287 12714.62 34.23 54571.65 88888.00 2012-10-13 07:54:03.375 287 12714.60 34.27 54571.43 88888.00 2012-10-13 07:54:03.500 287 12714.58 34.35 54571.15 88888.00 2012-10-13 07:54:03.625 287 12714.50 34.38 54570.90 88888.00 2012-10-13 07:54:03.750 287 12714.42 34.40 54570.65 88888.00 2012-10-13 07:54:03.875 287 12714.35 34.42 54570.45 88888.00 2012-10-13 07:54:04.000 287 12714.35 34.45 54570.25 88888.00 2012-10-13 07:54:04.125 287 12714.27 34.52 54570.03 88888.00 2012-10-13 07:54:04.250 287 12714.10 34.55 54569.80 88888.00 2012-10-13 07:54:04.375 287 12714.00 34.55 54569.70 88888.00 2012-10-13 07:54:04.500 287 12713.92 34.60 54569.55 88888.00 2012-10-13 07:54:04.625 287 12713.85 34.65 54569.38 88888.00 2012-10-13 07:54:04.750 287 12713.80 34.70 54569.15 88888.00 2012-10-13 07:54:04.875 287 12713.75 34.73 54568.93 88888.00 2012-10-13 07:54:05.000 287 12713.67 34.75 54568.75 88888.00 2012-10-13 07:54:05.125 287 12713.62 34.80 54568.55 88888.00 2012-10-13 07:54:05.250 287 12713.52 34.83 54568.28 88888.00 2012-10-13 07:54:05.375 287 12713.45 34.80 54568.07 88888.00 2012-10-13 07:54:05.500 287 12713.40 34.83 54567.85 88888.00 2012-10-13 07:54:05.625 287 12713.35 34.85 54567.62 88888.00 2012-10-13 07:54:05.750 287 12713.27 34.90 54567.43 88888.00 2012-10-13 07:54:05.875 287 12713.15 34.92 54567.22 88888.00 2012-10-13 07:54:06.000 287 12713.12 34.95 54567.03 88888.00 2012-10-13 07:54:06.125 287 12713.10 34.95 54566.80 88888.00 2012-10-13 07:54:06.250 287 12713.08 34.98 54566.47 88888.00 2012-10-13 07:54:06.375 287 12713.10 35.05 54566.28 88888.00 2012-10-13 07:54:06.500 287 12713.00 35.10 54565.97 88888.00 2012-10-13 07:54:06.625 287 12712.95 35.12 54565.70 88888.00 2012-10-13 07:54:06.750 287 12712.88 35.15 54565.50 88888.00 2012-10-13 07:54:06.875 287 12712.80 35.17 54565.30 88888.00 2012-10-13 07:54:07.000 287 12712.80 35.20 54565.07 88888.00 2012-10-13 07:54:07.125 287 12712.73 35.23 54564.85 88888.00 2012-10-13 07:54:07.250 287 12712.60 35.27 54564.68 88888.00 2012-10-13 07:54:07.375 287 12712.55 35.27 54564.50 88888.00 2012-10-13 07:54:07.500 287 12712.55 35.27 54564.35 88888.00 2012-10-13 07:54:07.625 287 12712.50 35.33 54564.20 88888.00 2012-10-13 07:54:07.750 287 12712.40 35.40 54564.00 88888.00 2012-10-13 07:54:07.875 287 12712.33 35.42 54563.82 88888.00 2012-10-13 07:54:08.000 287 12712.30 35.45 54563.57 88888.00 2012-10-13 07:54:08.125 287 12712.25 35.48 54563.38 88888.00 2012-10-13 07:54:08.250 287 12712.17 35.52 54563.15 88888.00 2012-10-13 07:54:08.375 287 12712.10 35.55 54562.97 88888.00 2012-10-13 07:54:08.500 287 12712.05 35.60 54562.75 88888.00 2012-10-13 07:54:08.625 287 12712.05 35.60 54562.53 88888.00 2012-10-13 07:54:08.750 287 12712.02 35.62 54562.32 88888.00 2012-10-13 07:54:08.875 287 12711.95 35.65 54562.07 88888.00 2012-10-13 07:54:09.000 287 12711.83 35.67 54561.90 88888.00 2012-10-13 07:54:09.125 287 12711.62 35.70 54561.65 88888.00 2012-10-13 07:54:09.250 287 12711.60 35.70 54561.32 88888.00 2012-10-13 07:54:09.375 287 12711.58 35.77 54561.07 88888.00 2012-10-13 07:54:09.500 287 12711.55 35.80 54560.82 88888.00 2012-10-13 07:54:09.625 287 12711.52 35.85 54560.62 88888.00 2012-10-13 07:54:09.750 287 12711.38 35.88 54560.40 88888.00 2012-10-13 07:54:09.875 287 12711.23 35.88 54560.18 88888.00 2012-10-13 07:54:10.000 287 12711.15 35.90 54559.95 88888.00 2012-10-13 07:54:10.125 287 12711.15 35.92 54559.72 88888.00 2012-10-13 07:54:10.250 287 12711.10 35.95 54559.57 88888.00 2012-10-13 07:54:10.375 287 12711.00 35.95 54559.40 88888.00 2012-10-13 07:54:10.500 287 12710.88 35.95 54559.28 88888.00 2012-10-13 07:54:10.625 287 12710.83 35.98 54559.10 88888.00 2012-10-13 07:54:10.750 287 12710.77 36.00 54558.93 88888.00 2012-10-13 07:54:10.875 287 12710.70 36.02 54558.70 88888.00 2012-10-13 07:54:11.000 287 12710.62 36.08 54558.47 88888.00 2012-10-13 07:54:11.125 287 12710.60 36.10 54558.32 88888.00 2012-10-13 07:54:11.250 287 12710.50 36.10 54558.07 88888.00 2012-10-13 07:54:11.375 287 12710.40 36.10 54557.85 88888.00 2012-10-13 07:54:11.500 287 12710.33 36.15 54557.65 88888.00 2012-10-13 07:54:11.625 287 12710.33 36.17 54557.50 88888.00 2012-10-13 07:54:11.750 287 12710.33 36.20 54557.25 88888.00 2012-10-13 07:54:11.875 287 12710.17 36.23 54557.05 88888.00 2012-10-13 07:54:12.000 287 12710.00 36.23 54556.82 88888.00 2012-10-13 07:54:12.125 287 12709.92 36.27 54556.62 88888.00 2012-10-13 07:54:12.250 287 12709.92 36.25 54556.32 88888.00 2012-10-13 07:54:12.375 287 12709.92 36.33 54556.10 88888.00 2012-10-13 07:54:12.500 287 12709.75 36.35 54555.85 88888.00 2012-10-13 07:54:12.625 287 12709.70 36.40 54555.57 88888.00 2012-10-13 07:54:12.750 287 12709.73 36.45 54555.38 88888.00 2012-10-13 07:54:12.875 287 12709.70 36.45 54555.18 88888.00 2012-10-13 07:54:13.000 287 12709.67 36.45 54554.95 88888.00 2012-10-13 07:54:13.125 287 12709.62 36.50 54554.75 88888.00 2012-10-13 07:54:13.250 287 12709.50 36.60 54554.57 88888.00 2012-10-13 07:54:13.375 287 12709.45 36.60 54554.45 88888.00 2012-10-13 07:54:13.500 287 12709.38 36.58 54554.30 88888.00 2012-10-13 07:54:13.625 287 12709.30 36.58 54554.12 88888.00 2012-10-13 07:54:13.750 287 12709.20 36.60 54553.93 88888.00 2012-10-13 07:54:13.875 287 12709.15 36.62 54553.70 88888.00 2012-10-13 07:54:14.000 287 12709.02 36.67 54553.50 88888.00 2012-10-13 07:54:14.125 287 12708.98 36.70 54553.32 88888.00 2012-10-13 07:54:14.250 287 12708.92 36.73 54553.10 88888.00 2012-10-13 07:54:14.375 287 12708.88 36.75 54552.88 88888.00 2012-10-13 07:54:14.500 287 12708.75 36.77 54552.70 88888.00 2012-10-13 07:54:14.625 287 12708.75 36.77 54552.47 88888.00 2012-10-13 07:54:14.750 287 12708.70 36.80 54552.25 88888.00 2012-10-13 07:54:14.875 287 12708.60 36.80 54552.03 88888.00 2012-10-13 07:54:15.000 287 12708.55 36.80 54551.82 88888.00 2012-10-13 07:54:15.125 287 12708.55 36.80 54551.60 88888.00 2012-10-13 07:54:15.250 287 12708.52 36.77 54551.30 88888.00 2012-10-13 07:54:15.375 287 12708.52 36.80 54551.10 88888.00 2012-10-13 07:54:15.500 287 12708.48 36.83 54550.82 88888.00 2012-10-13 07:54:15.625 287 12708.38 36.80 54550.57 88888.00 2012-10-13 07:54:15.750 287 12708.33 36.77 54550.38 88888.00 2012-10-13 07:54:15.875 287 12708.33 36.77 54550.18 88888.00 2012-10-13 07:54:16.000 287 12708.33 36.80 54549.93 88888.00 2012-10-13 07:54:16.125 287 12708.20 36.80 54549.75 88888.00 2012-10-13 07:54:16.250 287 12708.08 36.77 54549.57 88888.00 2012-10-13 07:54:16.375 287 12708.00 36.77 54549.50 88888.00 2012-10-13 07:54:16.500 287 12707.95 36.75 54549.32 88888.00 2012-10-13 07:54:16.625 287 12707.85 36.73 54549.15 88888.00 2012-10-13 07:54:16.750 287 12707.88 36.73 54548.97 88888.00 2012-10-13 07:54:16.875 287 12707.83 36.70 54548.78 88888.00 2012-10-13 07:54:17.000 287 12707.73 36.67 54548.55 88888.00 2012-10-13 07:54:17.125 287 12707.65 36.67 54548.32 88888.00 2012-10-13 07:54:17.250 287 12707.62 36.65 54548.07 88888.00 2012-10-13 07:54:17.375 287 12707.52 36.65 54547.95 88888.00 2012-10-13 07:54:17.500 287 12707.42 36.62 54547.72 88888.00 2012-10-13 07:54:17.625 287 12707.33 36.60 54547.53 88888.00 2012-10-13 07:54:17.750 287 12707.25 36.60 54547.30 88888.00 2012-10-13 07:54:17.875 287 12707.17 36.58 54547.10 88888.00 2012-10-13 07:54:18.000 287 12707.17 36.55 54546.88 88888.00 2012-10-13 07:54:18.125 287 12707.05 36.52 54546.65 88888.00 2012-10-13 07:54:18.250 287 12706.95 36.50 54546.38 88888.00 2012-10-13 07:54:18.375 287 12707.08 36.50 54546.15 88888.00 2012-10-13 07:54:18.500 287 12707.05 36.45 54545.88 88888.00 2012-10-13 07:54:18.625 287 12706.95 36.48 54545.62 88888.00 2012-10-13 07:54:18.750 287 12706.88 36.42 54545.43 88888.00 2012-10-13 07:54:18.875 287 12706.85 36.42 54545.20 88888.00 2012-10-13 07:54:19.000 287 12706.85 36.35 54545.00 88888.00 2012-10-13 07:54:19.125 287 12706.80 36.35 54544.80 88888.00 2012-10-13 07:54:19.250 287 12706.67 36.30 54544.68 88888.00 2012-10-13 07:54:19.375 287 12706.58 36.30 54544.55 88888.00 2012-10-13 07:54:19.500 287 12706.50 36.20 54544.40 88888.00 2012-10-13 07:54:19.625 287 12706.45 36.15 54544.20 88888.00 2012-10-13 07:54:19.750 287 12706.38 36.12 54544.00 88888.00 2012-10-13 07:54:19.875 287 12706.38 36.08 54543.82 88888.00 2012-10-13 07:54:20.000 287 12706.38 36.05 54543.60 88888.00 2012-10-13 07:54:20.125 287 12706.38 36.02 54543.38 88888.00 2012-10-13 07:54:20.250 287 12706.35 35.98 54543.15 88888.00 2012-10-13 07:54:20.375 287 12706.38 35.98 54543.03 88888.00 2012-10-13 07:54:20.500 287 12706.30 35.90 54542.85 88888.00 2012-10-13 07:54:20.625 287 12706.23 35.83 54542.60 88888.00 2012-10-13 07:54:20.750 287 12706.17 35.80 54542.38 88888.00 2012-10-13 07:54:20.875 287 12706.20 35.75 54542.20 88888.00 2012-10-13 07:54:21.000 287 12706.20 35.70 54541.97 88888.00 2012-10-13 07:54:21.125 287 12706.17 35.62 54541.75 88888.00 2012-10-13 07:54:21.250 287 12706.10 35.55 54541.47 88888.00 2012-10-13 07:54:21.375 287 12706.10 35.42 54541.20 88888.00 2012-10-13 07:54:21.500 287 12706.20 35.42 54540.97 88888.00 2012-10-13 07:54:21.625 287 12706.23 35.38 54540.78 88888.00 2012-10-13 07:54:21.750 287 12706.15 35.30 54540.57 88888.00 2012-10-13 07:54:21.875 287 12706.10 35.23 54540.35 88888.00 2012-10-13 07:54:22.000 287 12706.05 35.15 54540.10 88888.00 2012-10-13 07:54:22.125 287 12706.02 35.05 54539.93 88888.00 2012-10-13 07:54:22.250 287 12705.98 34.98 54539.75 88888.00 2012-10-13 07:54:22.375 287 12705.92 34.92 54539.65 88888.00 2012-10-13 07:54:22.500 287 12705.90 34.83 54539.53 88888.00 2012-10-13 07:54:22.625 287 12705.90 34.75 54539.35 88888.00 2012-10-13 07:54:22.750 287 12705.85 34.67 54539.15 88888.00 2012-10-13 07:54:22.875 287 12705.80 34.62 54538.95 88888.00 2012-10-13 07:54:23.000 287 12705.85 34.55 54538.75 88888.00 2012-10-13 07:54:23.125 287 12705.85 34.45 54538.55 88888.00 2012-10-13 07:54:23.250 287 12705.77 34.40 54538.35 88888.00 2012-10-13 07:54:23.375 287 12705.77 34.33 54538.18 88888.00 2012-10-13 07:54:23.500 287 12705.83 34.25 54537.95 88888.00 2012-10-13 07:54:23.625 287 12705.85 34.15 54537.75 88888.00 2012-10-13 07:54:23.750 287 12705.77 34.10 54537.60 88888.00 2012-10-13 07:54:23.875 287 12705.77 34.05 54537.40 88888.00 2012-10-13 07:54:24.000 287 12705.77 33.92 54537.18 88888.00 2012-10-13 07:54:24.125 287 12705.75 33.85 54536.97 88888.00 2012-10-13 07:54:24.250 287 12705.80 33.73 54536.68 88888.00 2012-10-13 07:54:24.375 287 12705.77 33.70 54536.43 88888.00 2012-10-13 07:54:24.500 287 12705.80 33.62 54536.15 88888.00 2012-10-13 07:54:24.625 287 12705.88 33.60 54535.95 88888.00 2012-10-13 07:54:24.750 287 12705.95 33.52 54535.75 88888.00 2012-10-13 07:54:24.875 287 12706.00 33.42 54535.55 88888.00 2012-10-13 07:54:25.000 287 12706.05 33.33 54535.30 88888.00 2012-10-13 07:54:25.125 287 12706.05 33.27 54535.15 88888.00 2012-10-13 07:54:25.250 287 12706.02 33.17 54534.97 88888.00 2012-10-13 07:54:25.375 287 12706.02 33.15 54534.90 88888.00 2012-10-13 07:54:25.500 287 12706.00 33.02 54534.75 88888.00 2012-10-13 07:54:25.625 287 12706.02 32.92 54534.55 88888.00 2012-10-13 07:54:25.750 287 12706.02 32.83 54534.38 88888.00 2012-10-13 07:54:25.875 287 12706.10 32.77 54534.15 88888.00 2012-10-13 07:54:26.000 287 12706.12 32.73 54533.95 88888.00 2012-10-13 07:54:26.125 287 12706.17 32.67 54533.75 88888.00 2012-10-13 07:54:26.250 287 12706.20 32.58 54533.55 88888.00 2012-10-13 07:54:26.375 287 12706.23 32.52 54533.38 88888.00 2012-10-13 07:54:26.500 287 12706.25 32.42 54533.18 88888.00 2012-10-13 07:54:26.625 287 12706.35 32.38 54532.97 88888.00 2012-10-13 07:54:26.750 287 12706.45 32.30 54532.78 88888.00 2012-10-13 07:54:26.875 287 12706.48 32.20 54532.60 88888.00 2012-10-13 07:54:27.000 287 12706.48 32.10 54532.38 88888.00 2012-10-13 07:54:27.125 287 12706.48 32.05 54532.18 88888.00 2012-10-13 07:54:27.250 287 12706.52 31.95 54531.90 88888.00 2012-10-13 07:54:27.375 287 12706.62 31.90 54531.62 88888.00 2012-10-13 07:54:27.500 287 12706.75 31.85 54531.40 88888.00 2012-10-13 07:54:27.625 287 12706.83 31.77 54531.22 88888.00 2012-10-13 07:54:27.750 287 12706.83 31.70 54531.05 88888.00 2012-10-13 07:54:27.875 287 12706.90 31.62 54530.80 88888.00 2012-10-13 07:54:28.000 287 12706.92 31.52 54530.57 88888.00 2012-10-13 07:54:28.125 287 12706.98 31.45 54530.40 88888.00 2012-10-13 07:54:28.250 287 12707.08 31.38 54530.28 88888.00 2012-10-13 07:54:28.375 287 12707.10 31.30 54530.15 88888.00 2012-10-13 07:54:28.500 287 12707.15 31.23 54530.03 88888.00 2012-10-13 07:54:28.625 287 12707.23 31.15 54529.88 88888.00 2012-10-13 07:54:28.750 287 12707.25 31.10 54529.70 88888.00 2012-10-13 07:54:28.875 287 12707.30 31.05 54529.50 88888.00 2012-10-13 07:54:29.000 287 12707.35 30.98 54529.30 88888.00 2012-10-13 07:54:29.125 287 12707.40 30.93 54529.10 88888.00 2012-10-13 07:54:29.250 287 12707.40 30.85 54528.88 88888.00 2012-10-13 07:54:29.375 287 12707.45 30.80 54528.72 88888.00 2012-10-13 07:54:29.500 287 12707.45 30.73 54528.53 88888.00 2012-10-13 07:54:29.625 287 12707.52 30.68 54528.35 88888.00 2012-10-13 07:54:29.750 287 12707.62 30.65 54528.20 88888.00 2012-10-13 07:54:29.875 287 12707.73 30.60 54528.00 88888.00 2012-10-13 07:54:30.000 287 12707.83 30.52 54527.82 88888.00 2012-10-13 07:54:30.125 287 12707.90 30.48 54527.62 88888.00 2012-10-13 07:54:30.250 287 12707.95 30.38 54527.30 88888.00 2012-10-13 07:54:30.375 287 12708.08 30.32 54527.12 88888.00 2012-10-13 07:54:30.500 287 12708.17 30.32 54526.88 88888.00 2012-10-13 07:54:30.625 287 12708.30 30.27 54526.65 88888.00 2012-10-13 07:54:30.750 287 12708.42 30.23 54526.43 88888.00 2012-10-13 07:54:30.875 287 12708.50 30.15 54526.25 88888.00 2012-10-13 07:54:31.000 287 12708.52 30.12 54526.05 88888.00 2012-10-13 07:54:31.125 287 12708.60 30.07 54525.88 88888.00 2012-10-13 07:54:31.250 287 12708.67 30.02 54525.72 88888.00 2012-10-13 07:54:31.375 287 12708.75 29.98 54525.62 88888.00 2012-10-13 07:54:31.500 287 12708.77 29.93 54525.53 88888.00 2012-10-13 07:54:31.625 287 12708.90 29.88 54525.38 88888.00 2012-10-13 07:54:31.750 287 12708.95 29.85 54525.22 88888.00 2012-10-13 07:54:31.875 287 12709.02 29.80 54525.03 88888.00 2012-10-13 07:54:32.000 287 12709.10 29.73 54524.85 88888.00 2012-10-13 07:54:32.125 287 12709.20 29.68 54524.68 88888.00 2012-10-13 07:54:32.250 287 12709.23 29.65 54524.45 88888.00 2012-10-13 07:54:32.375 287 12709.30 29.62 54524.30 88888.00 2012-10-13 07:54:32.500 287 12709.38 29.60 54524.12 88888.00 2012-10-13 07:54:32.625 287 12709.45 29.55 54523.97 88888.00 2012-10-13 07:54:32.750 287 12709.50 29.52 54523.82 88888.00 2012-10-13 07:54:32.875 287 12709.55 29.48 54523.65 88888.00 2012-10-13 07:54:33.000 287 12709.65 29.40 54523.45 88888.00 2012-10-13 07:54:33.125 287 12709.80 29.32 54523.28 88888.00 2012-10-13 07:54:33.250 287 12709.80 29.27 54522.97 88888.00 2012-10-13 07:54:33.375 287 12709.80 29.27 54522.75 88888.00 2012-10-13 07:54:33.500 287 12709.92 29.25 54522.55 88888.00 2012-10-13 07:54:33.625 287 12710.05 29.20 54522.38 88888.00 2012-10-13 07:54:33.750 287 12710.08 29.18 54522.22 88888.00 2012-10-13 07:54:33.875 287 12710.15 29.10 54522.03 88888.00 2012-10-13 07:54:34.000 287 12710.23 29.05 54521.85 88888.00 2012-10-13 07:54:34.125 287 12710.30 29.02 54521.70 88888.00 2012-10-13 07:54:34.250 287 12710.25 28.95 54521.57 88888.00 2012-10-13 07:54:34.375 287 12710.23 28.90 54521.47 88888.00 2012-10-13 07:54:34.500 287 12710.27 28.82 54521.38 88888.00 2012-10-13 07:54:34.625 287 12710.38 28.77 54521.25 88888.00 2012-10-13 07:54:34.750 287 12710.42 28.73 54521.07 88888.00 2012-10-13 07:54:34.875 287 12710.40 28.68 54520.90 88888.00 2012-10-13 07:54:35.000 287 12710.40 28.62 54520.78 88888.00 2012-10-13 07:54:35.125 287 12710.48 28.52 54520.60 88888.00 2012-10-13 07:54:35.250 287 12710.48 28.43 54520.45 88888.00 2012-10-13 07:54:35.375 287 12710.48 28.40 54520.30 88888.00 2012-10-13 07:54:35.500 287 12710.50 28.38 54520.15 88888.00 2012-10-13 07:54:35.625 287 12710.52 28.32 54520.00 88888.00 2012-10-13 07:54:35.750 287 12710.62 28.25 54519.82 88888.00 2012-10-13 07:54:35.875 287 12710.67 28.18 54519.65 88888.00 2012-10-13 07:54:36.000 287 12710.65 28.10 54519.50 88888.00 2012-10-13 07:54:36.125 287 12710.65 28.05 54519.35 88888.00 2012-10-13 07:54:36.250 287 12710.70 27.95 54519.12 88888.00 2012-10-13 07:54:36.375 287 12710.80 27.93 54518.93 88888.00 2012-10-13 07:54:36.500 287 12710.80 27.88 54518.72 88888.00 2012-10-13 07:54:36.625 287 12710.88 27.85 54518.55 88888.00 2012-10-13 07:54:36.750 287 12710.92 27.75 54518.40 88888.00 2012-10-13 07:54:36.875 287 12710.92 27.73 54518.22 88888.00 2012-10-13 07:54:37.000 287 12710.95 27.65 54518.05 88888.00 2012-10-13 07:54:37.125 287 12710.95 27.60 54517.93 88888.00 2012-10-13 07:54:37.250 287 12710.95 27.52 54517.80 88888.00 2012-10-13 07:54:37.375 287 12710.95 27.45 54517.72 88888.00 2012-10-13 07:54:37.500 287 12710.95 27.38 54517.65 88888.00 2012-10-13 07:54:37.625 287 12710.95 27.30 54517.57 88888.00 2012-10-13 07:54:37.750 287 12710.95 27.25 54517.45 88888.00 2012-10-13 07:54:37.875 287 12710.98 27.18 54517.28 88888.00 2012-10-13 07:54:38.000 287 12711.02 27.12 54517.15 88888.00 2012-10-13 07:54:38.125 287 12711.00 27.07 54517.00 88888.00 2012-10-13 07:54:38.250 287 12710.98 27.00 54516.85 88888.00 2012-10-13 07:54:38.375 287 12711.05 26.95 54516.75 88888.00 2012-10-13 07:54:38.500 287 12711.05 26.88 54516.60 88888.00 2012-10-13 07:54:38.625 287 12711.08 26.85 54516.43 88888.00 2012-10-13 07:54:38.750 287 12711.17 26.80 54516.28 88888.00 2012-10-13 07:54:38.875 287 12711.15 26.73 54516.15 88888.00 2012-10-13 07:54:39.000 287 12711.17 26.65 54516.03 88888.00 2012-10-13 07:54:39.125 287 12711.17 26.57 54515.88 88888.00 2012-10-13 07:54:39.250 287 12711.20 26.50 54515.68 88888.00 2012-10-13 07:54:39.375 287 12711.27 26.50 54515.50 88888.00 2012-10-13 07:54:39.500 287 12711.27 26.45 54515.32 88888.00 2012-10-13 07:54:39.625 287 12711.27 26.43 54515.15 88888.00 2012-10-13 07:54:39.750 287 12711.27 26.35 54514.97 88888.00 2012-10-13 07:54:39.875 287 12711.25 26.30 54514.80 88888.00 2012-10-13 07:54:40.000 287 12711.27 26.25 54514.68 88888.00 2012-10-13 07:54:40.125 287 12711.33 26.20 54514.57 88888.00 2012-10-13 07:54:40.250 287 12711.33 26.10 54514.47 88888.00 2012-10-13 07:54:40.375 287 12711.38 26.05 54514.40 88888.00 2012-10-13 07:54:40.500 287 12711.38 25.98 54514.35 88888.00 2012-10-13 07:54:40.625 287 12711.25 25.93 54514.30 88888.00 2012-10-13 07:54:40.750 287 12711.15 25.85 54514.18 88888.00 2012-10-13 07:54:40.875 287 12711.17 25.80 54514.05 88888.00 2012-10-13 07:54:41.000 287 12711.17 25.77 54513.93 88888.00 2012-10-13 07:54:41.125 287 12711.17 25.73 54513.82 88888.00 2012-10-13 07:54:41.250 287 12711.10 25.65 54513.65 88888.00 2012-10-13 07:54:41.375 287 12711.10 25.60 54513.53 88888.00 2012-10-13 07:54:41.500 287 12711.12 25.55 54513.40 88888.00 2012-10-13 07:54:41.625 287 12711.08 25.50 54513.30 88888.00 2012-10-13 07:54:41.750 287 12711.02 25.43 54513.20 88888.00 2012-10-13 07:54:41.875 287 12711.08 25.38 54513.05 88888.00 2012-10-13 07:54:42.000 287 12711.02 25.35 54512.93 88888.00 2012-10-13 07:54:42.125 287 12710.95 25.27 54512.80 88888.00 2012-10-13 07:54:42.250 287 12710.90 25.23 54512.62 88888.00 2012-10-13 07:54:42.375 287 12710.95 25.23 54512.47 88888.00 2012-10-13 07:54:42.500 287 12710.95 25.20 54512.28 88888.00 2012-10-13 07:54:42.625 287 12710.95 25.15 54512.12 88888.00 2012-10-13 07:54:42.750 287 12710.95 25.12 54512.00 88888.00 2012-10-13 07:54:42.875 287 12710.92 25.07 54511.90 88888.00 2012-10-13 07:54:43.000 287 12710.88 25.02 54511.75 88888.00 2012-10-13 07:54:43.125 287 12710.88 25.00 54511.60 88888.00 2012-10-13 07:54:43.250 287 12710.88 24.98 54511.53 88888.00 2012-10-13 07:54:43.375 287 12710.85 24.93 54511.50 88888.00 2012-10-13 07:54:43.500 287 12710.73 24.90 54511.43 88888.00 2012-10-13 07:54:43.625 287 12710.65 24.82 54511.35 88888.00 2012-10-13 07:54:43.750 287 12710.62 24.80 54511.25 88888.00 2012-10-13 07:54:43.875 287 12710.55 24.77 54511.15 88888.00 2012-10-13 07:54:44.000 287 12710.55 24.75 54511.07 88888.00 2012-10-13 07:54:44.125 287 12710.55 24.73 54510.97 88888.00 2012-10-13 07:54:44.250 287 12710.45 24.68 54510.88 88888.00 2012-10-13 07:54:44.375 287 12710.48 24.65 54510.72 88888.00 2012-10-13 07:54:44.500 287 12710.50 24.65 54510.60 88888.00 2012-10-13 07:54:44.625 287 12710.45 24.60 54510.47 88888.00 2012-10-13 07:54:44.750 287 12710.40 24.57 54510.38 88888.00 2012-10-13 07:54:44.875 287 12710.27 24.52 54510.25 88888.00 2012-10-13 07:54:45.000 287 12710.20 24.50 54510.12 88888.00 2012-10-13 07:54:45.125 287 12710.17 24.45 54510.03 88888.00 2012-10-13 07:54:45.250 287 12710.10 24.43 54509.85 88888.00 2012-10-13 07:54:45.375 287 12710.00 24.38 54509.65 88888.00 2012-10-13 07:54:45.500 287 12709.90 24.38 54509.50 88888.00 2012-10-13 07:54:45.625 287 12709.90 24.38 54509.40 88888.00 2012-10-13 07:54:45.750 287 12709.95 24.32 54509.28 88888.00 2012-10-13 07:54:45.875 287 12709.88 24.30 54509.15 88888.00 2012-10-13 07:54:46.000 287 12709.77 24.27 54509.03 88888.00 2012-10-13 07:54:46.125 287 12709.67 24.25 54508.93 88888.00 2012-10-13 07:54:46.250 287 12709.60 24.23 54508.88 88888.00 2012-10-13 07:54:46.375 287 12709.58 24.20 54508.82 88888.00 2012-10-13 07:54:46.500 287 12709.52 24.12 54508.82 88888.00 2012-10-13 07:54:46.625 287 12709.42 24.10 54508.75 88888.00 2012-10-13 07:54:46.750 287 12709.33 24.07 54508.62 88888.00 2012-10-13 07:54:46.875 287 12709.27 24.05 54508.53 88888.00 2012-10-13 07:54:47.000 287 12709.25 24.00 54508.43 88888.00 2012-10-13 07:54:47.125 287 12709.17 23.98 54508.30 88888.00 2012-10-13 07:54:47.250 287 12709.05 23.98 54508.18 88888.00 2012-10-13 07:54:47.375 287 12709.05 23.95 54508.10 88888.00 2012-10-13 07:54:47.500 287 12708.95 23.95 54508.00 88888.00 2012-10-13 07:54:47.625 287 12708.90 23.93 54507.90 88888.00 2012-10-13 07:54:47.750 287 12708.80 23.90 54507.80 88888.00 2012-10-13 07:54:47.875 287 12708.70 23.82 54507.70 88888.00 2012-10-13 07:54:48.000 287 12708.58 23.80 54507.60 88888.00 2012-10-13 07:54:48.125 287 12708.52 23.75 54507.47 88888.00 2012-10-13 07:54:48.250 287 12708.45 23.70 54507.32 88888.00 2012-10-13 07:54:48.375 287 12708.38 23.70 54507.12 88888.00 2012-10-13 07:54:48.500 287 12708.35 23.65 54506.90 88888.00 2012-10-13 07:54:48.625 287 12708.30 23.65 54506.80 88888.00 2012-10-13 07:54:48.750 287 12708.17 23.60 54506.68 88888.00 2012-10-13 07:54:48.875 287 12708.08 23.60 54506.60 88888.00 2012-10-13 07:54:49.000 287 12707.98 23.52 54506.47 88888.00 2012-10-13 07:54:49.125 287 12707.85 23.48 54506.40 88888.00 2012-10-13 07:54:49.250 287 12707.73 23.38 54506.35 88888.00 2012-10-13 07:54:49.375 287 12707.65 23.32 54506.32 88888.00 2012-10-13 07:54:49.500 287 12707.52 23.27 54506.28 88888.00 2012-10-13 07:54:49.625 287 12707.42 23.20 54506.18 88888.00 2012-10-13 07:54:49.750 287 12707.30 23.15 54506.12 88888.00 2012-10-13 07:54:49.875 287 12707.20 23.12 54506.03 88888.00 2012-10-13 07:54:50.000 287 12707.15 23.05 54505.93 88888.00 2012-10-13 07:54:50.125 287 12707.08 23.02 54505.82 88888.00 2012-10-13 07:54:50.250 287 12706.90 22.95 54505.70 88888.00 2012-10-13 07:54:50.375 287 12706.83 22.90 54505.60 88888.00 2012-10-13 07:54:50.500 287 12706.75 22.85 54505.53 88888.00 2012-10-13 07:54:50.625 287 12706.62 22.80 54505.43 88888.00 2012-10-13 07:54:50.750 287 12706.48 22.73 54505.32 88888.00 2012-10-13 07:54:50.875 287 12706.42 22.65 54505.20 88888.00 2012-10-13 07:54:51.000 287 12706.40 22.62 54505.10 88888.00 2012-10-13 07:54:51.125 287 12706.38 22.57 54504.97 88888.00 2012-10-13 07:54:51.250 287 12706.33 22.50 54504.80 88888.00 2012-10-13 07:54:51.375 287 12706.25 22.48 54504.68 88888.00 2012-10-13 07:54:51.500 287 12706.12 22.45 54504.50 88888.00 2012-10-13 07:54:51.625 287 12706.05 22.43 54504.35 88888.00 2012-10-13 07:54:51.750 287 12706.02 22.40 54504.22 88888.00 2012-10-13 07:54:51.875 287 12705.95 22.35 54504.12 88888.00 2012-10-13 07:54:52.000 287 12705.80 22.32 54504.03 88888.00 2012-10-13 07:54:52.125 287 12705.67 22.30 54503.90 88888.00 2012-10-13 07:54:52.250 287 12705.55 22.25 54503.82 88888.00 2012-10-13 07:54:52.375 287 12705.52 22.18 54503.78 88888.00 2012-10-13 07:54:52.500 287 12705.45 22.12 54503.75 88888.00 2012-10-13 07:54:52.625 287 12705.42 22.10 54503.68 88888.00 2012-10-13 07:54:52.750 287 12705.33 22.07 54503.55 88888.00 2012-10-13 07:54:52.875 287 12705.25 22.05 54503.45 88888.00 2012-10-13 07:54:53.000 287 12705.15 21.98 54503.38 88888.00 2012-10-13 07:54:53.125 287 12705.10 21.95 54503.25 88888.00 2012-10-13 07:54:53.250 287 12705.08 21.90 54503.15 88888.00 2012-10-13 07:54:53.375 287 12705.02 21.88 54503.07 88888.00 2012-10-13 07:54:53.500 287 12704.98 21.85 54502.93 88888.00 2012-10-13 07:54:53.625 287 12704.90 21.75 54502.82 88888.00 2012-10-13 07:54:53.750 287 12704.85 21.73 54502.70 88888.00 2012-10-13 07:54:53.875 287 12704.75 21.73 54502.60 88888.00 2012-10-13 07:54:54.000 287 12704.73 21.65 54502.47 88888.00 2012-10-13 07:54:54.125 287 12704.65 21.65 54502.38 88888.00 2012-10-13 07:54:54.250 287 12704.55 21.57 54502.20 88888.00 2012-10-13 07:54:54.375 287 12704.55 21.57 54502.03 88888.00 2012-10-13 07:54:54.500 287 12704.58 21.57 54501.82 88888.00 2012-10-13 07:54:54.625 287 12704.52 21.55 54501.70 88888.00 2012-10-13 07:54:54.750 287 12704.45 21.55 54501.57 88888.00 2012-10-13 07:54:54.875 287 12704.40 21.52 54501.47 88888.00 2012-10-13 07:54:55.000 287 12704.40 21.50 54501.32 88888.00 2012-10-13 07:54:55.125 287 12704.33 21.48 54501.22 88888.00 2012-10-13 07:54:55.250 287 12704.17 21.45 54501.15 88888.00 2012-10-13 07:54:55.375 287 12704.12 21.40 54501.10 88888.00 2012-10-13 07:54:55.500 287 12704.05 21.38 54501.03 88888.00 2012-10-13 07:54:55.625 287 12703.98 21.38 54500.95 88888.00 2012-10-13 07:54:55.750 287 12703.85 21.35 54500.85 88888.00 2012-10-13 07:54:55.875 287 12703.75 21.32 54500.75 88888.00 2012-10-13 07:54:56.000 287 12703.70 21.30 54500.60 88888.00 2012-10-13 07:54:56.125 287 12703.62 21.27 54500.47 88888.00 2012-10-13 07:54:56.250 287 12703.58 21.25 54500.38 88888.00 2012-10-13 07:54:56.375 287 12703.60 21.27 54500.28 88888.00 2012-10-13 07:54:56.500 287 12703.55 21.27 54500.15 88888.00 2012-10-13 07:54:56.625 287 12703.50 21.20 54500.03 88888.00 2012-10-13 07:54:56.750 287 12703.48 21.20 54499.93 88888.00 2012-10-13 07:54:56.875 287 12703.40 21.18 54499.78 88888.00 2012-10-13 07:54:57.000 287 12703.33 21.15 54499.62 88888.00 2012-10-13 07:54:57.125 287 12703.23 21.07 54499.50 88888.00 2012-10-13 07:54:57.250 287 12703.17 21.05 54499.30 88888.00 2012-10-13 07:54:57.375 287 12703.17 21.02 54499.12 88888.00 2012-10-13 07:54:57.500 287 12703.17 21.00 54498.95 88888.00 2012-10-13 07:54:57.625 287 12703.15 20.98 54498.85 88888.00 2012-10-13 07:54:57.750 287 12703.12 20.93 54498.70 88888.00 2012-10-13 07:54:57.875 287 12703.10 20.90 54498.53 88888.00 2012-10-13 07:54:58.000 287 12703.08 20.85 54498.43 88888.00 2012-10-13 07:54:58.125 287 12703.10 20.85 54498.32 88888.00 2012-10-13 07:54:58.250 287 12703.08 20.80 54498.25 88888.00 2012-10-13 07:54:58.375 287 12703.02 20.75 54498.18 88888.00 2012-10-13 07:54:58.500 287 12703.00 20.70 54498.12 88888.00 2012-10-13 07:54:58.625 287 12703.05 20.65 54498.05 88888.00 2012-10-13 07:54:58.750 287 12703.00 20.62 54497.93 88888.00 2012-10-13 07:54:58.875 287 12702.92 20.57 54497.82 88888.00 2012-10-13 07:54:59.000 287 12702.83 20.52 54497.70 88888.00 2012-10-13 07:54:59.125 287 12702.77 20.48 54497.55 88888.00 2012-10-13 07:54:59.250 287 12702.75 20.45 54497.40 88888.00 2012-10-13 07:54:59.375 287 12702.75 20.38 54497.28 88888.00 2012-10-13 07:54:59.500 287 12702.67 20.32 54497.15 88888.00 2012-10-13 07:54:59.625 287 12702.60 20.30 54497.03 88888.00 2012-10-13 07:54:59.750 287 12702.62 20.25 54496.93 88888.00 2012-10-13 07:54:59.875 287 12702.67 20.23 54496.78 88888.00 2012-10-13 07:55:00.000 287 12702.70 20.18 54496.68 88888.00 2012-10-13 07:55:00.125 287 12702.67 20.18 54496.55 88888.00 2012-10-13 07:55:00.250 287 12702.58 20.10 54496.32 88888.00 2012-10-13 07:55:00.375 287 12702.58 20.07 54496.15 88888.00 2012-10-13 07:55:00.500 287 12702.55 20.07 54496.00 88888.00 2012-10-13 07:55:00.625 287 12702.55 20.05 54495.85 88888.00 2012-10-13 07:55:00.750 287 12702.52 20.02 54495.68 88888.00 2012-10-13 07:55:00.875 287 12702.48 20.00 54495.53 88888.00 2012-10-13 07:55:01.000 287 12702.45 19.95 54495.35 88888.00 2012-10-13 07:55:01.125 287 12702.42 19.93 54495.28 88888.00 2012-10-13 07:55:01.250 287 12702.42 19.88 54495.20 88888.00 2012-10-13 07:55:01.375 287 12702.38 19.82 54495.15 88888.00 2012-10-13 07:55:01.500 287 12702.35 19.77 54495.10 88888.00 2012-10-13 07:55:01.625 287 12702.27 19.70 54494.97 88888.00 2012-10-13 07:55:01.750 287 12702.17 19.68 54494.88 88888.00 2012-10-13 07:55:01.875 287 12702.17 19.65 54494.75 88888.00 2012-10-13 07:55:02.000 287 12702.20 19.60 54494.62 88888.00 2012-10-13 07:55:02.125 287 12702.15 19.55 54494.50 88888.00 2012-10-13 07:55:02.250 287 12702.08 19.48 54494.38 88888.00 2012-10-13 07:55:02.375 287 12702.12 19.45 54494.25 88888.00 2012-10-13 07:55:02.500 287 12702.12 19.40 54494.10 88888.00 2012-10-13 07:55:02.625 287 12702.10 19.35 54493.95 88888.00 2012-10-13 07:55:02.750 287 12702.02 19.32 54493.85 88888.00 2012-10-13 07:55:02.875 287 12701.98 19.27 54493.72 88888.00 2012-10-13 07:55:03.000 287 12701.90 19.23 54493.60 88888.00 2012-10-13 07:55:03.125 287 12701.85 19.18 54493.50 88888.00 2012-10-13 07:55:03.250 287 12701.83 19.12 54493.30 88888.00 2012-10-13 07:55:03.375 287 12701.85 19.12 54493.12 88888.00 2012-10-13 07:55:03.500 287 12701.88 19.10 54492.95 88888.00 2012-10-13 07:55:03.625 287 12701.88 19.07 54492.78 88888.00 2012-10-13 07:55:03.750 287 12701.80 19.00 54492.65 88888.00 2012-10-13 07:55:03.875 287 12701.75 18.98 54492.47 88888.00 2012-10-13 07:55:04.000 287 12701.67 18.93 54492.32 88888.00 2012-10-13 07:55:04.125 287 12701.60 18.90 54492.22 88888.00 2012-10-13 07:55:04.250 287 12701.52 18.90 54492.15 88888.00 2012-10-13 07:55:04.375 287 12701.50 18.82 54492.07 88888.00 2012-10-13 07:55:04.500 287 12701.50 18.77 54492.00 88888.00 2012-10-13 07:55:04.625 287 12701.50 18.75 54491.93 88888.00 2012-10-13 07:55:04.750 287 12701.45 18.70 54491.82 88888.00 2012-10-13 07:55:04.875 287 12701.42 18.65 54491.70 88888.00 2012-10-13 07:55:05.000 287 12701.45 18.62 54491.55 88888.00 2012-10-13 07:55:05.125 287 12701.45 18.57 54491.45 88888.00 2012-10-13 07:55:05.250 287 12701.42 18.50 54491.30 88888.00 2012-10-13 07:55:05.375 287 12701.42 18.48 54491.20 88888.00 2012-10-13 07:55:05.500 287 12701.42 18.43 54491.07 88888.00 2012-10-13 07:55:05.625 287 12701.42 18.43 54490.93 88888.00 2012-10-13 07:55:05.750 287 12701.40 18.38 54490.75 88888.00 2012-10-13 07:55:05.875 287 12701.38 18.35 54490.68 88888.00 2012-10-13 07:55:06.000 287 12701.42 18.30 54490.53 88888.00 2012-10-13 07:55:06.125 287 12701.48 18.27 54490.45 88888.00 2012-10-13 07:55:06.250 287 12701.38 18.20 54490.25 88888.00 2012-10-13 07:55:06.375 287 12701.38 18.18 54490.05 88888.00 2012-10-13 07:55:06.500 287 12701.42 18.18 54489.88 88888.00 2012-10-13 07:55:06.625 287 12701.42 18.15 54489.70 88888.00 2012-10-13 07:55:06.750 287 12701.35 18.12 54489.57 88888.00 2012-10-13 07:55:06.875 287 12701.33 18.07 54489.47 88888.00 2012-10-13 07:55:07.000 287 12701.27 18.02 54489.32 88888.00 2012-10-13 07:55:07.125 287 12701.35 18.00 54489.22 88888.00 2012-10-13 07:55:07.250 287 12701.27 18.00 54489.15 88888.00 2012-10-13 07:55:07.375 287 12701.30 17.95 54489.10 88888.00 2012-10-13 07:55:07.500 287 12701.27 17.95 54489.03 88888.00 2012-10-13 07:55:07.625 287 12701.23 17.90 54488.93 88888.00 2012-10-13 07:55:07.750 287 12701.20 17.90 54488.80 88888.00 2012-10-13 07:55:07.875 287 12701.17 17.88 54488.70 88888.00 2012-10-13 07:55:08.000 287 12701.12 17.85 54488.55 88888.00 2012-10-13 07:55:08.125 287 12701.12 17.85 54488.43 88888.00 2012-10-13 07:55:08.250 287 12701.10 17.82 54488.28 88888.00 2012-10-13 07:55:08.375 287 12701.15 17.82 54488.20 88888.00 2012-10-13 07:55:08.500 287 12701.17 17.80 54488.07 88888.00 2012-10-13 07:55:08.625 287 12701.12 17.75 54487.95 88888.00 2012-10-13 07:55:08.750 287 12701.05 17.70 54487.82 88888.00 2012-10-13 07:55:08.875 287 12701.02 17.68 54487.70 88888.00 2012-10-13 07:55:09.000 287 12701.05 17.62 54487.55 88888.00 2012-10-13 07:55:09.125 287 12701.10 17.60 54487.40 88888.00 2012-10-13 07:55:09.250 287 12701.08 17.52 54487.20 88888.00 2012-10-13 07:55:09.375 287 12701.08 17.55 54487.07 88888.00 2012-10-13 07:55:09.500 287 12701.08 17.55 54486.90 88888.00 2012-10-13 07:55:09.625 287 12701.08 17.48 54486.75 88888.00 2012-10-13 07:55:09.750 287 12701.05 17.43 54486.60 88888.00 2012-10-13 07:55:09.875 287 12700.98 17.40 54486.45 88888.00 2012-10-13 07:55:10.000 287 12700.98 17.35 54486.32 88888.00 2012-10-13 07:55:10.125 287 12700.92 17.32 54486.18 88888.00 2012-10-13 07:55:10.250 287 12700.83 17.27 54486.10 88888.00 2012-10-13 07:55:10.375 287 12700.77 17.20 54486.05 88888.00 2012-10-13 07:55:10.500 287 12700.77 17.12 54486.03 88888.00 2012-10-13 07:55:10.625 287 12700.77 17.10 54485.90 88888.00 2012-10-13 07:55:10.750 287 12700.70 17.05 54485.80 88888.00 2012-10-13 07:55:10.875 287 12700.65 17.02 54485.70 88888.00 2012-10-13 07:55:11.000 287 12700.67 16.95 54485.57 88888.00 2012-10-13 07:55:11.125 287 12700.62 16.90 54485.47 88888.00 2012-10-13 07:55:11.250 287 12700.52 16.82 54485.38 88888.00 2012-10-13 07:55:11.375 287 12700.58 16.80 54485.25 88888.00 2012-10-13 07:55:11.500 287 12700.60 16.77 54485.18 88888.00 2012-10-13 07:55:11.625 287 12700.60 16.77 54485.03 88888.00 2012-10-13 07:55:11.750 287 12700.58 16.73 54484.90 88888.00 2012-10-13 07:55:11.875 287 12700.42 16.65 54484.78 88888.00 2012-10-13 07:55:12.000 287 12700.33 16.62 54484.62 88888.00 2012-10-13 07:55:12.125 287 12700.30 16.60 54484.50 88888.00 2012-10-13 07:55:12.250 287 12700.33 16.52 54484.28 88888.00 2012-10-13 07:55:12.375 287 12700.35 16.50 54484.12 88888.00 2012-10-13 07:55:12.500 287 12700.30 16.50 54483.97 88888.00 2012-10-13 07:55:12.625 287 12700.25 16.48 54483.85 88888.00 2012-10-13 07:55:12.750 287 12700.20 16.48 54483.70 88888.00 2012-10-13 07:55:12.875 287 12700.15 16.43 54483.57 88888.00 2012-10-13 07:55:13.000 287 12700.15 16.38 54483.43 88888.00 2012-10-13 07:55:13.125 287 12700.10 16.35 54483.32 88888.00 2012-10-13 07:55:13.250 287 12700.05 16.38 54483.25 88888.00 2012-10-13 07:55:13.375 287 12700.02 16.27 54483.18 88888.00 2012-10-13 07:55:13.500 287 12700.00 16.23 54483.15 88888.00 2012-10-13 07:55:13.625 287 12700.00 16.23 54483.05 88888.00 2012-10-13 07:55:13.750 287 12700.00 16.23 54482.95 88888.00 2012-10-13 07:55:13.875 287 12699.98 16.20 54482.85 88888.00 2012-10-13 07:55:14.000 287 12699.90 16.18 54482.72 88888.00 2012-10-13 07:55:14.125 287 12699.85 16.12 54482.60 88888.00 2012-10-13 07:55:14.250 287 12699.85 16.07 54482.45 88888.00 2012-10-13 07:55:14.375 287 12699.85 16.05 54482.38 88888.00 2012-10-13 07:55:14.500 287 12699.85 16.02 54482.25 88888.00 2012-10-13 07:55:14.625 287 12699.77 15.97 54482.12 88888.00 2012-10-13 07:55:14.750 287 12699.73 15.95 54482.00 88888.00 2012-10-13 07:55:14.875 287 12699.70 15.88 54481.93 88888.00 2012-10-13 07:55:15.000 287 12699.80 15.82 54481.85 88888.00 2012-10-13 07:55:15.125 287 12699.83 15.78 54481.70 88888.00 2012-10-13 07:55:15.250 287 12699.80 15.68 54481.50 88888.00 2012-10-13 07:55:15.375 287 12699.80 15.68 54481.35 88888.00 2012-10-13 07:55:15.500 287 12699.75 15.60 54481.18 88888.00 2012-10-13 07:55:15.625 287 12699.67 15.55 54481.03 88888.00 2012-10-13 07:55:15.750 287 12699.62 15.47 54480.88 88888.00 2012-10-13 07:55:15.875 287 12699.60 15.38 54480.75 88888.00 2012-10-13 07:55:16.000 287 12699.58 15.30 54480.62 88888.00 2012-10-13 07:55:16.125 287 12699.58 15.25 54480.53 88888.00 2012-10-13 07:55:16.250 287 12699.50 15.18 54480.45 88888.00 2012-10-13 07:55:16.375 287 12699.52 15.10 54480.45 88888.00 2012-10-13 07:55:16.500 287 12699.45 15.05 54480.38 88888.00 2012-10-13 07:55:16.625 287 12699.35 15.00 54480.30 88888.00 2012-10-13 07:55:16.750 287 12699.30 14.90 54480.20 88888.00 2012-10-13 07:55:16.875 287 12699.27 14.85 54480.07 88888.00 2012-10-13 07:55:17.000 287 12699.25 14.78 54479.97 88888.00 2012-10-13 07:55:17.125 287 12699.23 14.72 54479.88 88888.00 2012-10-13 07:55:17.250 287 12699.12 14.68 54479.78 88888.00 2012-10-13 07:55:17.375 287 12699.10 14.60 54479.65 88888.00 2012-10-13 07:55:17.500 287 12699.10 14.60 54479.53 88888.00 2012-10-13 07:55:17.625 287 12699.08 14.57 54479.43 88888.00 2012-10-13 07:55:17.750 287 12699.12 14.53 54479.30 88888.00 2012-10-13 07:55:17.875 287 12699.05 14.45 54479.20 88888.00 2012-10-13 07:55:18.000 287 12699.02 14.43 54479.07 88888.00 2012-10-13 07:55:18.125 287 12699.05 14.38 54478.95 88888.00 2012-10-13 07:55:18.250 287 12699.02 14.30 54478.75 88888.00 2012-10-13 07:55:18.375 287 12699.02 14.25 54478.57 88888.00 2012-10-13 07:55:18.500 287 12699.05 14.22 54478.38 88888.00 2012-10-13 07:55:18.625 287 12699.12 14.20 54478.28 88888.00 2012-10-13 07:55:18.750 287 12699.02 14.15 54478.18 88888.00 2012-10-13 07:55:18.875 287 12698.95 14.10 54478.03 88888.00 2012-10-13 07:55:19.000 287 12698.92 14.05 54477.90 88888.00 2012-10-13 07:55:19.125 287 12698.90 14.00 54477.80 88888.00 2012-10-13 07:55:19.250 287 12698.85 13.95 54477.72 88888.00 2012-10-13 07:55:19.375 287 12698.88 13.90 54477.68 88888.00 2012-10-13 07:55:19.500 287 12698.80 13.85 54477.62 88888.00 2012-10-13 07:55:19.625 287 12698.77 13.82 54477.55 88888.00 2012-10-13 07:55:19.750 287 12698.70 13.75 54477.43 88888.00 2012-10-13 07:55:19.875 287 12698.62 13.72 54477.32 88888.00 2012-10-13 07:55:20.000 287 12698.65 13.70 54477.22 88888.00 2012-10-13 07:55:20.125 287 12698.75 13.68 54477.15 88888.00 2012-10-13 07:55:20.250 287 12698.62 13.62 54476.97 88888.00 2012-10-13 07:55:20.375 287 12698.50 13.55 54476.85 88888.00 2012-10-13 07:55:20.500 287 12698.48 13.53 54476.75 88888.00 2012-10-13 07:55:20.625 287 12698.50 13.53 54476.65 88888.00 2012-10-13 07:55:20.750 287 12698.45 13.50 54476.53 88888.00 2012-10-13 07:55:20.875 287 12698.48 13.43 54476.40 88888.00 2012-10-13 07:55:21.000 287 12698.48 13.38 54476.28 88888.00 2012-10-13 07:55:21.125 287 12698.42 13.32 54476.15 88888.00 2012-10-13 07:55:21.250 287 12698.45 13.28 54475.97 88888.00 2012-10-13 07:55:21.375 287 12698.52 13.25 54475.82 88888.00 2012-10-13 07:55:21.500 287 12698.48 13.22 54475.62 88888.00 2012-10-13 07:55:21.625 287 12698.45 13.22 54475.47 88888.00 2012-10-13 07:55:21.750 287 12698.45 13.15 54475.32 88888.00 2012-10-13 07:55:21.875 287 12698.48 13.10 54475.22 88888.00 2012-10-13 07:55:22.000 287 12698.50 13.05 54475.12 88888.00 2012-10-13 07:55:22.125 287 12698.48 13.03 54475.00 88888.00 2012-10-13 07:55:22.250 287 12698.40 12.97 54474.95 88888.00 2012-10-13 07:55:22.375 287 12698.40 12.95 54474.90 88888.00 2012-10-13 07:55:22.500 287 12698.38 12.88 54474.80 88888.00 2012-10-13 07:55:22.625 287 12698.35 12.82 54474.72 88888.00 2012-10-13 07:55:22.750 287 12698.30 12.80 54474.65 88888.00 2012-10-13 07:55:22.875 287 12698.23 12.75 54474.53 88888.00 2012-10-13 07:55:23.000 287 12698.23 12.68 54474.40 88888.00 2012-10-13 07:55:23.125 287 12698.20 12.65 54474.32 88888.00 2012-10-13 07:55:23.250 287 12698.15 12.60 54474.20 88888.00 2012-10-13 07:55:23.375 287 12698.25 12.57 54474.07 88888.00 2012-10-13 07:55:23.500 287 12698.27 12.47 54473.95 88888.00 2012-10-13 07:55:23.625 287 12698.25 12.43 54473.85 88888.00 2012-10-13 07:55:23.750 287 12698.25 12.38 54473.70 88888.00 2012-10-13 07:55:23.875 287 12698.17 12.32 54473.60 88888.00 2012-10-13 07:55:24.000 287 12698.10 12.25 54473.47 88888.00 2012-10-13 07:55:24.125 287 12698.02 12.20 54473.32 88888.00 2012-10-13 07:55:24.250 287 12698.00 12.07 54473.12 88888.00 2012-10-13 07:55:24.375 287 12698.12 12.10 54473.00 88888.00 2012-10-13 07:55:24.500 287 12698.15 12.05 54472.80 88888.00 2012-10-13 07:55:24.625 287 12698.17 12.00 54472.68 88888.00 2012-10-13 07:55:24.750 287 12698.12 11.95 54472.53 88888.00 2012-10-13 07:55:24.875 287 12698.08 11.90 54472.40 88888.00 2012-10-13 07:55:25.000 287 12698.10 11.82 54472.30 88888.00 2012-10-13 07:55:25.125 287 12698.12 11.78 54472.20 88888.00 2012-10-13 07:55:25.250 287 12698.10 11.68 54472.10 88888.00 2012-10-13 07:55:25.375 287 12698.08 11.60 54472.03 88888.00 2012-10-13 07:55:25.500 287 12698.00 11.53 54472.00 88888.00 2012-10-13 07:55:25.625 287 12697.98 11.47 54471.93 88888.00 2012-10-13 07:55:25.750 287 12697.90 11.43 54471.78 88888.00 2012-10-13 07:55:25.875 287 12697.83 11.35 54471.68 88888.00 2012-10-13 07:55:26.000 287 12697.75 11.30 54471.53 88888.00 2012-10-13 07:55:26.125 287 12697.75 11.22 54471.47 88888.00 2012-10-13 07:55:26.250 287 12697.70 11.15 54471.30 88888.00 2012-10-13 07:55:26.375 287 12697.67 11.10 54471.22 88888.00 2012-10-13 07:55:26.500 287 12697.62 11.05 54471.12 88888.00 2012-10-13 07:55:26.625 287 12697.62 11.00 54471.00 88888.00 2012-10-13 07:55:26.750 287 12697.62 10.93 54470.88 88888.00 2012-10-13 07:55:26.875 287 12697.60 10.88 54470.75 88888.00 2012-10-13 07:55:27.000 287 12697.52 10.80 54470.60 88888.00 2012-10-13 07:55:27.125 287 12697.52 10.72 54470.50 88888.00 2012-10-13 07:55:27.250 287 12697.52 10.62 54470.30 88888.00 2012-10-13 07:55:27.375 287 12697.58 10.62 54470.12 88888.00 2012-10-13 07:55:27.500 287 12697.58 10.60 54469.95 88888.00 2012-10-13 07:55:27.625 287 12697.60 10.53 54469.78 88888.00 2012-10-13 07:55:27.750 287 12697.60 10.45 54469.68 88888.00 2012-10-13 07:55:27.875 287 12697.58 10.40 54469.55 88888.00 2012-10-13 07:55:28.000 287 12697.58 10.32 54469.43 88888.00 2012-10-13 07:55:28.125 287 12697.60 10.28 54469.32 88888.00 2012-10-13 07:55:28.250 287 12697.60 10.20 54469.25 88888.00 2012-10-13 07:55:28.375 287 12697.60 10.15 54469.20 88888.00 2012-10-13 07:55:28.500 287 12697.52 10.05 54469.10 88888.00 2012-10-13 07:55:28.625 287 12697.42 10.00 54469.00 88888.00 2012-10-13 07:55:28.750 287 12697.40 9.93 54468.93 88888.00 2012-10-13 07:55:28.875 287 12697.48 9.88 54468.80 88888.00 2012-10-13 07:55:29.000 287 12697.52 9.80 54468.72 88888.00 2012-10-13 07:55:29.125 287 12697.50 9.72 54468.60 88888.00 2012-10-13 07:55:29.250 287 12697.40 9.68 54468.45 88888.00 2012-10-13 07:55:29.375 287 12697.35 9.60 54468.35 88888.00 2012-10-13 07:55:29.500 287 12697.27 9.57 54468.15 88888.00 2012-10-13 07:55:29.625 287 12697.27 9.55 54468.05 88888.00 2012-10-13 07:55:29.750 287 12697.33 9.47 54467.95 88888.00 2012-10-13 07:55:29.875 287 12697.30 9.43 54467.80 88888.00 2012-10-13 07:55:30.000 287 12697.27 9.38 54467.68 88888.00 2012-10-13 07:55:30.125 287 12697.20 9.32 54467.55 88888.00 2012-10-13 07:55:30.250 287 12697.20 9.20 54467.35 88888.00 2012-10-13 07:55:30.375 287 12697.25 9.18 54467.18 88888.00 2012-10-13 07:55:30.500 287 12697.23 9.18 54467.00 88888.00 2012-10-13 07:55:30.625 287 12697.17 9.15 54466.85 88888.00 2012-10-13 07:55:30.750 287 12697.12 9.10 54466.70 88888.00 2012-10-13 07:55:30.875 287 12697.12 9.05 54466.55 88888.00 2012-10-13 07:55:31.000 287 12697.08 9.00 54466.43 88888.00 2012-10-13 07:55:31.125 287 12696.90 8.97 54466.35 88888.00 2012-10-13 07:55:31.250 287 12696.80 8.93 54466.25 88888.00 2012-10-13 07:55:31.375 287 12696.77 8.90 54466.22 88888.00 2012-10-13 07:55:31.500 287 12696.73 8.80 54466.12 88888.00 2012-10-13 07:55:31.625 287 12696.70 8.75 54466.00 88888.00 2012-10-13 07:55:31.750 287 12696.67 8.70 54465.88 88888.00 2012-10-13 07:55:31.875 287 12696.60 8.65 54465.75 88888.00 2012-10-13 07:55:32.000 287 12696.52 8.57 54465.65 88888.00 2012-10-13 07:55:32.125 287 12696.40 8.47 54465.53 88888.00 2012-10-13 07:55:32.250 287 12696.30 8.35 54465.38 88888.00 2012-10-13 07:55:32.375 287 12696.25 8.25 54465.28 88888.00 2012-10-13 07:55:32.500 287 12696.12 8.18 54465.15 88888.00 2012-10-13 07:55:32.625 287 12696.05 8.10 54465.03 88888.00 2012-10-13 07:55:32.750 287 12696.00 8.03 54464.88 88888.00 2012-10-13 07:55:32.875 287 12695.92 7.95 54464.78 88888.00 2012-10-13 07:55:33.000 287 12695.80 7.83 54464.68 88888.00 2012-10-13 07:55:33.125 287 12695.65 7.70 54464.53 88888.00 2012-10-13 07:55:33.250 287 12695.58 7.55 54464.28 88888.00 2012-10-13 07:55:33.375 287 12695.58 7.53 54464.10 88888.00 2012-10-13 07:55:33.500 287 12695.58 7.50 54463.95 88888.00 2012-10-13 07:55:33.625 287 12695.52 7.38 54463.78 88888.00 2012-10-13 07:55:33.750 287 12695.45 7.25 54463.62 88888.00 2012-10-13 07:55:33.875 287 12695.38 7.20 54463.50 88888.00 2012-10-13 07:55:34.000 287 12695.38 7.17 54463.38 88888.00 2012-10-13 07:55:34.125 287 12695.30 7.12 54463.28 88888.00 2012-10-13 07:55:34.250 287 12695.20 7.05 54463.18 88888.00 2012-10-13 07:55:34.375 287 12695.15 6.92 54463.12 88888.00 2012-10-13 07:55:34.500 287 12695.05 6.83 54463.00 88888.00 2012-10-13 07:55:34.625 287 12694.98 6.72 54462.90 88888.00 2012-10-13 07:55:34.750 287 12694.90 6.67 54462.78 88888.00 2012-10-13 07:55:34.875 287 12694.90 6.60 54462.65 88888.00 2012-10-13 07:55:35.000 287 12694.83 6.50 54462.50 88888.00 2012-10-13 07:55:35.125 287 12694.77 6.45 54462.38 88888.00 2012-10-13 07:55:35.250 287 12694.67 6.40 54462.20 88888.00 2012-10-13 07:55:35.375 287 12694.62 6.35 54462.05 88888.00 2012-10-13 07:55:35.500 287 12694.55 6.28 54461.90 88888.00 2012-10-13 07:55:35.625 287 12694.55 6.20 54461.78 88888.00 2012-10-13 07:55:35.750 287 12694.52 6.10 54461.60 88888.00 2012-10-13 07:55:35.875 287 12694.50 6.03 54461.50 88888.00 2012-10-13 07:55:36.000 287 12694.48 6.00 54461.35 88888.00 2012-10-13 07:55:36.125 287 12694.42 5.92 54461.20 88888.00 2012-10-13 07:55:36.250 287 12694.35 5.83 54460.93 88888.00 2012-10-13 07:55:36.375 287 12694.38 5.78 54460.78 88888.00 2012-10-13 07:55:36.500 287 12694.40 5.75 54460.60 88888.00 2012-10-13 07:55:36.625 287 12694.25 5.70 54460.43 88888.00 2012-10-13 07:55:36.750 287 12694.17 5.62 54460.28 88888.00 2012-10-13 07:55:36.875 287 12694.17 5.58 54460.07 88888.00 2012-10-13 07:55:37.000 287 12694.15 5.55 54459.93 88888.00 2012-10-13 07:55:37.125 287 12694.05 5.47 54459.80 88888.00 2012-10-13 07:55:37.250 287 12693.92 5.42 54459.70 88888.00 2012-10-13 07:55:37.375 287 12693.80 5.38 54459.60 88888.00 2012-10-13 07:55:37.500 287 12693.75 5.35 54459.53 88888.00 2012-10-13 07:55:37.625 287 12693.75 5.35 54459.38 88888.00 2012-10-13 07:55:37.750 287 12693.67 5.33 54459.22 88888.00 2012-10-13 07:55:37.875 287 12693.62 5.33 54459.10 88888.00 2012-10-13 07:55:38.000 287 12693.60 5.30 54458.93 88888.00 2012-10-13 07:55:38.125 287 12693.52 5.30 54458.75 88888.00 2012-10-13 07:55:38.250 287 12693.38 5.25 54458.57 88888.00 2012-10-13 07:55:38.375 287 12693.33 5.25 54458.43 88888.00 2012-10-13 07:55:38.500 287 12693.30 5.28 54458.28 88888.00 2012-10-13 07:55:38.625 287 12693.25 5.30 54458.15 88888.00 2012-10-13 07:55:38.750 287 12693.20 5.30 54458.00 88888.00 2012-10-13 07:55:38.875 287 12693.10 5.28 54457.82 88888.00 2012-10-13 07:55:39.000 287 12693.08 5.25 54457.65 88888.00 2012-10-13 07:55:39.125 287 12692.98 5.22 54457.45 88888.00 2012-10-13 07:55:39.250 287 12692.88 5.22 54457.20 88888.00 2012-10-13 07:55:39.375 287 12692.80 5.22 54456.97 88888.00 2012-10-13 07:55:39.500 287 12692.80 5.25 54456.78 88888.00 2012-10-13 07:55:39.625 287 12692.83 5.22 54456.62 88888.00 2012-10-13 07:55:39.750 287 12692.73 5.22 54456.45 88888.00 2012-10-13 07:55:39.875 287 12692.60 5.22 54456.25 88888.00 2012-10-13 07:55:40.000 287 12692.52 5.20 54456.05 88888.00 2012-10-13 07:55:40.125 287 12692.45 5.17 54455.90 88888.00 2012-10-13 07:55:40.250 287 12692.30 5.20 54455.78 88888.00 2012-10-13 07:55:40.375 287 12692.25 5.20 54455.72 88888.00 2012-10-13 07:55:40.500 287 12692.12 5.15 54455.60 88888.00 2012-10-13 07:55:40.625 287 12692.02 5.10 54455.43 88888.00 2012-10-13 07:55:40.750 287 12692.00 5.08 54455.28 88888.00 2012-10-13 07:55:40.875 287 12691.88 5.08 54455.12 88888.00 2012-10-13 07:55:41.000 287 12691.77 5.05 54454.95 88888.00 2012-10-13 07:55:41.125 287 12691.67 5.00 54454.80 88888.00 2012-10-13 07:55:41.250 287 12691.55 4.95 54454.62 88888.00 2012-10-13 07:55:41.375 287 12691.55 4.92 54454.50 88888.00 2012-10-13 07:55:41.500 287 12691.50 4.85 54454.32 88888.00 2012-10-13 07:55:41.625 287 12691.38 4.80 54454.12 88888.00 2012-10-13 07:55:41.750 287 12691.27 4.78 54453.95 88888.00 2012-10-13 07:55:41.875 287 12691.23 4.72 54453.75 88888.00 2012-10-13 07:55:42.000 287 12691.15 4.65 54453.60 88888.00 2012-10-13 07:55:42.125 287 12691.10 4.62 54453.45 88888.00 2012-10-13 07:55:42.250 287 12691.00 4.55 54453.15 88888.00 2012-10-13 07:55:42.375 287 12690.95 4.58 54452.97 88888.00 2012-10-13 07:55:42.500 287 12690.90 4.53 54452.72 88888.00 2012-10-13 07:55:42.625 287 12690.85 4.47 54452.45 88888.00 2012-10-13 07:55:42.750 287 12690.88 4.50 54452.30 88888.00 2012-10-13 07:55:42.875 287 12690.77 4.47 54452.12 88888.00 2012-10-13 07:55:43.000 287 12690.67 4.42 54451.95 88888.00 2012-10-13 07:55:43.125 287 12690.65 4.35 54451.75 88888.00 2012-10-13 07:55:43.250 287 12690.60 4.30 54451.60 88888.00 2012-10-13 07:55:43.375 287 12690.48 4.22 54451.50 88888.00 2012-10-13 07:55:43.500 287 12690.42 4.20 54451.40 88888.00 2012-10-13 07:55:43.625 287 12690.38 4.20 54451.25 88888.00 2012-10-13 07:55:43.750 287 12690.30 4.15 54451.10 88888.00 2012-10-13 07:55:43.875 287 12690.27 4.17 54450.93 88888.00 2012-10-13 07:55:44.000 287 12690.25 4.20 54450.78 88888.00 2012-10-13 07:55:44.125 287 12690.23 4.12 54450.55 88888.00 2012-10-13 07:55:44.250 287 12690.20 4.10 54450.32 88888.00 2012-10-13 07:55:44.375 287 12690.20 4.15 54450.18 88888.00 2012-10-13 07:55:44.500 287 12690.20 4.22 54450.00 88888.00 2012-10-13 07:55:44.625 287 12690.15 4.22 54449.80 88888.00 2012-10-13 07:55:44.750 287 12690.08 4.20 54449.57 88888.00 2012-10-13 07:55:44.875 287 12690.02 4.22 54449.38 88888.00 2012-10-13 07:55:45.000 287 12690.00 4.28 54449.20 88888.00 2012-10-13 07:55:45.125 287 12689.95 4.33 54448.97 88888.00 2012-10-13 07:55:45.250 287 12689.83 4.28 54448.70 88888.00 2012-10-13 07:55:45.375 287 12689.83 4.30 54448.45 88888.00 2012-10-13 07:55:45.500 287 12689.90 4.40 54448.20 88888.00 2012-10-13 07:55:45.625 287 12689.95 4.45 54447.97 88888.00 2012-10-13 07:55:45.750 287 12689.88 4.42 54447.75 88888.00 2012-10-13 07:55:45.875 287 12689.77 4.42 54447.57 88888.00 2012-10-13 07:55:46.000 287 12689.73 4.50 54447.35 88888.00 2012-10-13 07:55:46.125 287 12689.70 4.53 54447.18 88888.00 2012-10-13 07:55:46.250 287 12689.55 4.58 54447.05 88888.00 2012-10-13 07:55:46.375 287 12689.45 4.58 54446.93 88888.00 2012-10-13 07:55:46.500 287 12689.40 4.55 54446.75 88888.00 2012-10-13 07:55:46.625 287 12689.35 4.58 54446.57 88888.00 2012-10-13 07:55:46.750 287 12689.35 4.58 54446.40 88888.00 2012-10-13 07:55:46.875 287 12689.27 4.62 54446.22 88888.00 2012-10-13 07:55:47.000 287 12689.25 4.70 54446.03 88888.00 2012-10-13 07:55:47.125 287 12689.17 4.75 54445.80 88888.00 2012-10-13 07:55:47.250 287 12689.08 4.70 54445.57 88888.00 2012-10-13 07:55:47.375 287 12689.10 4.78 54445.47 88888.00 2012-10-13 07:55:47.500 287 12689.05 4.83 54445.30 88888.00 2012-10-13 07:55:47.625 287 12688.90 4.83 54445.05 88888.00 2012-10-13 07:55:47.750 287 12688.85 4.80 54444.80 88888.00 2012-10-13 07:55:47.875 287 12688.80 4.83 54444.60 88888.00 2012-10-13 07:55:48.000 287 12688.83 4.85 54444.40 88888.00 2012-10-13 07:55:48.125 287 12688.80 4.92 54444.15 88888.00 2012-10-13 07:55:48.250 287 12688.67 4.92 54443.85 88888.00 2012-10-13 07:55:48.375 287 12688.62 4.95 54443.60 88888.00 2012-10-13 07:55:48.500 287 12688.60 4.97 54443.35 88888.00 2012-10-13 07:55:48.625 287 12688.52 5.00 54443.12 88888.00 2012-10-13 07:55:48.750 287 12688.42 5.03 54442.90 88888.00 2012-10-13 07:55:48.875 287 12688.40 5.08 54442.65 88888.00 2012-10-13 07:55:49.000 287 12688.40 5.08 54442.45 88888.00 2012-10-13 07:55:49.125 287 12688.40 5.08 54442.30 88888.00 2012-10-13 07:55:49.250 287 12688.33 5.12 54442.12 88888.00 2012-10-13 07:55:49.375 287 12688.25 5.12 54442.00 88888.00 2012-10-13 07:55:49.500 287 12688.23 5.12 54441.82 88888.00 2012-10-13 07:55:49.625 287 12688.15 5.10 54441.65 88888.00 2012-10-13 07:55:49.750 287 12688.10 5.08 54441.45 88888.00 2012-10-13 07:55:49.875 287 12688.08 5.08 54441.25 88888.00 2012-10-13 07:55:50.000 287 12688.08 5.10 54441.10 88888.00 2012-10-13 07:55:50.125 287 12688.05 5.12 54440.88 88888.00 2012-10-13 07:55:50.250 287 12688.00 5.10 54440.65 88888.00 2012-10-13 07:55:50.375 287 12688.00 5.12 54440.45 88888.00 2012-10-13 07:55:50.500 287 12687.95 5.05 54440.20 88888.00 2012-10-13 07:55:50.625 287 12687.95 4.97 54439.97 88888.00 2012-10-13 07:55:50.750 287 12687.88 4.97 54439.78 88888.00 2012-10-13 07:55:50.875 287 12687.83 4.95 54439.57 88888.00 2012-10-13 07:55:51.000 287 12687.88 4.90 54439.32 88888.00 2012-10-13 07:55:51.125 287 12687.88 4.83 54439.15 88888.00 2012-10-13 07:55:51.250 287 12687.80 4.78 54438.85 88888.00 2012-10-13 07:55:51.375 287 12687.88 4.78 54438.62 88888.00 2012-10-13 07:55:51.500 287 12687.85 4.70 54438.38 88888.00 2012-10-13 07:55:51.625 287 12687.85 4.65 54438.07 88888.00 2012-10-13 07:55:51.750 287 12687.92 4.62 54437.85 88888.00 2012-10-13 07:55:51.875 287 12687.92 4.53 54437.65 88888.00 2012-10-13 07:55:52.000 287 12687.95 4.47 54437.43 88888.00 2012-10-13 07:55:52.125 287 12687.98 4.42 54437.22 88888.00 2012-10-13 07:55:52.250 287 12687.95 4.42 54437.00 88888.00 2012-10-13 07:55:52.375 287 12687.85 4.30 54436.82 88888.00 2012-10-13 07:55:52.500 287 12687.88 4.25 54436.68 88888.00 2012-10-13 07:55:52.625 287 12687.88 4.28 54436.53 88888.00 2012-10-13 07:55:52.750 287 12687.90 4.33 54436.35 88888.00 2012-10-13 07:55:52.875 287 12687.88 4.28 54436.12 88888.00 2012-10-13 07:55:53.000 287 12687.80 4.25 54435.90 88888.00 2012-10-13 07:55:53.125 287 12687.85 4.25 54435.72 88888.00 2012-10-13 07:55:53.250 287 12687.77 4.25 54435.45 88888.00 2012-10-13 07:55:53.375 287 12687.75 4.17 54435.22 88888.00 2012-10-13 07:55:53.500 287 12687.80 4.20 54435.03 88888.00 2012-10-13 07:55:53.625 287 12687.92 4.28 54434.82 88888.00 2012-10-13 07:55:53.750 287 12687.95 4.30 54434.60 88888.00 2012-10-13 07:55:53.875 287 12687.92 4.30 54434.38 88888.00 2012-10-13 07:55:54.000 287 12687.88 4.35 54434.15 88888.00 2012-10-13 07:55:54.125 287 12687.85 4.35 54433.93 88888.00 2012-10-13 07:55:54.250 287 12687.85 4.40 54433.62 88888.00 2012-10-13 07:55:54.375 287 12687.98 4.47 54433.38 88888.00 2012-10-13 07:55:54.500 287 12688.08 4.50 54433.05 88888.00 2012-10-13 07:55:54.625 287 12688.10 4.55 54432.80 88888.00 2012-10-13 07:55:54.750 287 12688.05 4.55 54432.57 88888.00 2012-10-13 07:55:54.875 287 12688.05 4.58 54432.32 88888.00 2012-10-13 07:55:55.000 287 12688.05 4.58 54432.07 88888.00 2012-10-13 07:55:55.125 287 12688.05 4.62 54431.88 88888.00 2012-10-13 07:55:55.250 287 12688.08 4.70 54431.65 88888.00 2012-10-13 07:55:55.375 287 12688.10 4.67 54431.53 88888.00 2012-10-13 07:55:55.500 287 12688.05 4.67 54431.32 88888.00 2012-10-13 07:55:55.625 287 12688.05 4.70 54431.15 88888.00 2012-10-13 07:55:55.750 287 12688.05 4.75 54430.97 88888.00 2012-10-13 07:55:55.875 287 12688.05 4.75 54430.72 88888.00 2012-10-13 07:55:56.000 287 12688.10 4.75 53770.80 88888.00 2012-10-13 07:55:56.125 287 12688.10 4.75 54242.22 88888.00 2012-10-13 07:55:56.250 287 12688.00 4.78 54496.00 88888.00 2012-10-13 07:55:56.375 287 12687.98 4.83 54476.93 88888.00 2012-10-13 07:55:56.500 287 12688.00 4.83 54434.78 88888.00 2012-10-13 07:55:56.625 287 12687.98 4.85 54431.22 88888.00 2012-10-13 07:55:56.750 287 12687.95 4.85 54439.57 88888.00 2012-10-13 07:55:56.875 287 12687.98 4.90 54441.72 88888.00 2012-10-13 07:55:57.000 287 12687.98 4.92 54440.22 88888.00 2012-10-13 07:55:57.125 287 12687.98 4.92 54439.28 88888.00 2012-10-13 07:55:57.250 287 12687.95 4.92 54439.15 88888.00 2012-10-13 07:55:57.375 287 12687.98 4.92 54439.03 88888.00 2012-10-13 07:55:57.500 287 12688.02 4.97 54438.78 88888.00 2012-10-13 07:55:57.625 287 12688.10 5.08 54438.53 88888.00 2012-10-13 07:55:57.750 287 12688.10 5.10 54438.30 88888.00 2012-10-13 07:55:57.875 287 12688.10 5.15 54438.03 88888.00 2012-10-13 07:55:58.000 287 12688.10 5.10 54437.78 88888.00 2012-10-13 07:55:58.125 287 12688.08 5.10 54437.57 88888.00 2012-10-13 07:55:58.250 287 12688.08 5.08 54437.38 88888.00 2012-10-13 07:55:58.375 287 12688.02 5.08 54437.20 88888.00 2012-10-13 07:55:58.500 287 12688.05 5.12 54437.05 88888.00 2012-10-13 07:55:58.625 287 12688.05 5.20 54436.85 88888.00 2012-10-13 07:55:58.750 287 12688.10 5.22 54436.62 88888.00 2012-10-13 07:55:58.875 287 12688.15 5.28 54436.38 88888.00 2012-10-13 07:55:59.000 287 12688.17 5.35 54436.20 88888.00 2012-10-13 07:55:59.125 287 12688.23 5.38 54436.00 88888.00 2012-10-13 07:55:59.250 287 12688.27 5.38 54435.70 88888.00 2012-10-13 07:55:59.375 287 12688.33 5.42 54435.50 88888.00 2012-10-13 07:55:59.500 287 12688.23 5.42 54435.25 88888.00 2012-10-13 07:55:59.625 287 12688.15 5.47 54435.05 88888.00 2012-10-13 07:55:59.750 287 12688.12 5.47 54434.80 88888.00 2012-10-13 07:55:59.875 287 12688.20 5.53 54434.55 88888.00 2012-10-13 07:56:00.000 287 12688.33 5.60 54434.35 88888.00 2012-10-13 07:56:00.125 287 12688.35 5.62 54434.10 88888.00 2012-10-13 07:56:00.250 287 12688.33 5.62 54433.78 88888.00 2012-10-13 07:56:00.375 287 12688.33 5.65 54433.53 88888.00 2012-10-13 07:56:00.500 287 12688.33 5.67 54433.22 88888.00 2012-10-13 07:56:00.625 287 12688.38 5.70 54432.95 88888.00 2012-10-13 07:56:00.750 287 12688.40 5.72 54432.72 88888.00 2012-10-13 07:56:00.875 287 12688.40 5.70 54432.47 88888.00 2012-10-13 07:56:01.000 287 12688.35 5.67 54432.25 88888.00 2012-10-13 07:56:01.125 287 12688.42 5.72 54432.05 88888.00 2012-10-13 07:56:01.250 287 12688.40 5.70 54431.88 88888.00 2012-10-13 07:56:01.375 287 12688.40 5.72 54431.75 88888.00 2012-10-13 07:56:01.500 287 12688.33 5.70 54431.60 88888.00 2012-10-13 07:56:01.625 287 12688.25 5.70 54431.38 88888.00 2012-10-13 07:56:01.750 287 12688.23 5.70 54431.18 88888.00 2012-10-13 07:56:01.875 287 12688.27 5.70 54430.95 88888.00 2012-10-13 07:56:02.000 287 12688.30 5.65 54430.72 88888.00 2012-10-13 07:56:02.125 287 12688.27 5.67 54430.47 88888.00 2012-10-13 07:56:02.250 287 12688.20 5.67 54430.22 88888.00 2012-10-13 07:56:02.375 287 12688.17 5.67 54430.03 88888.00 2012-10-13 07:56:02.500 287 12688.23 5.67 54429.82 88888.00 2012-10-13 07:56:02.625 287 12688.25 5.70 54429.57 88888.00 2012-10-13 07:56:02.750 287 12688.25 5.75 54429.38 88888.00 2012-10-13 07:56:02.875 287 12688.40 5.83 54429.20 88888.00 2012-10-13 07:56:03.000 287 12688.42 5.85 54428.93 88888.00 2012-10-13 07:56:03.125 287 12688.38 5.92 54428.72 88888.00 2012-10-13 07:56:03.250 287 12688.42 5.95 54428.35 88888.00 2012-10-13 07:56:03.375 287 12688.48 6.05 54428.12 88888.00 2012-10-13 07:56:03.500 287 12688.52 6.17 54427.88 88888.00 2012-10-13 07:56:03.625 287 12688.50 6.20 54427.60 88888.00 2012-10-13 07:56:03.750 287 12688.50 6.20 54427.32 88888.00 2012-10-13 07:56:03.875 287 12688.50 6.30 54427.12 88888.00 2012-10-13 07:56:04.000 287 12688.58 6.35 54426.88 88888.00 2012-10-13 07:56:04.125 287 12688.60 6.45 54426.65 88888.00 2012-10-13 07:56:04.250 287 12688.55 6.50 54426.47 88888.00 2012-10-13 07:56:04.375 287 12688.52 6.55 54426.38 88888.00 2012-10-13 07:56:04.500 287 12688.50 6.55 54426.15 88888.00 2012-10-13 07:56:04.625 287 12688.50 6.62 54425.93 88888.00 2012-10-13 07:56:04.750 287 12688.45 6.67 54425.72 88888.00 2012-10-13 07:56:04.875 287 12688.42 6.72 54425.55 88888.00 2012-10-13 07:56:05.000 287 12688.48 6.85 54425.30 88888.00 2012-10-13 07:56:05.125 287 12688.50 6.92 54425.07 88888.00 2012-10-13 07:56:05.250 287 12688.48 6.97 54424.82 88888.00 2012-10-13 07:56:05.375 287 12688.45 7.00 54424.62 88888.00 2012-10-13 07:56:05.500 287 12688.45 7.05 54424.40 88888.00 2012-10-13 07:56:05.625 287 12688.48 7.12 54424.18 88888.00 2012-10-13 07:56:05.750 287 12688.50 7.20 54423.97 88888.00 2012-10-13 07:56:05.875 287 12688.45 7.20 54423.72 88888.00 2012-10-13 07:56:06.000 287 12688.40 7.22 54423.47 88888.00 2012-10-13 07:56:06.125 287 12688.45 7.30 54423.30 88888.00 2012-10-13 07:56:06.250 287 12688.45 7.25 54423.00 88888.00 2012-10-13 07:56:06.375 287 12688.48 7.28 54422.70 88888.00 2012-10-13 07:56:06.500 287 12688.42 7.33 54422.47 88888.00 2012-10-13 07:56:06.625 287 12688.38 7.38 54422.25 88888.00 2012-10-13 07:56:06.750 287 12688.40 7.40 54422.03 88888.00 2012-10-13 07:56:06.875 287 12688.40 7.38 54421.78 88888.00 2012-10-13 07:56:07.000 287 12688.35 7.40 54421.55 88888.00 2012-10-13 07:56:07.125 287 12688.33 7.40 54421.32 88888.00 2012-10-13 07:56:07.250 287 12688.35 7.47 54421.15 88888.00 2012-10-13 07:56:07.375 287 12688.40 7.53 54421.03 88888.00 2012-10-13 07:56:07.500 287 12688.38 7.53 54420.82 88888.00 2012-10-13 07:56:07.625 287 12688.38 7.55 54420.62 88888.00 2012-10-13 07:56:07.750 287 12688.33 7.60 54420.43 88888.00 2012-10-13 07:56:07.875 287 12688.27 7.62 54420.20 88888.00 2012-10-13 07:56:08.000 287 12688.27 7.65 54420.00 88888.00 2012-10-13 07:56:08.125 287 12688.27 7.72 54419.82 88888.00 2012-10-13 07:56:08.250 287 12688.30 7.78 54419.55 88888.00 2012-10-13 07:56:08.375 287 12688.33 7.78 54419.32 88888.00 2012-10-13 07:56:08.500 287 12688.30 7.80 54419.10 88888.00 2012-10-13 07:56:08.625 287 12688.33 7.88 54418.93 88888.00 2012-10-13 07:56:08.750 287 12688.38 7.97 54418.72 88888.00 2012-10-13 07:56:08.875 287 12688.40 8.00 54418.50 88888.00 2012-10-13 07:56:09.000 287 12688.40 8.00 54418.30 88888.00 2012-10-13 07:56:09.125 287 12688.38 8.03 54418.05 88888.00 2012-10-13 07:56:09.250 287 12688.33 8.05 54417.70 88888.00 2012-10-13 07:56:09.375 287 12688.38 8.07 54417.43 88888.00 2012-10-13 07:56:09.500 287 12688.38 8.18 54417.15 88888.00 2012-10-13 07:56:09.625 287 12688.40 8.22 54416.95 88888.00 2012-10-13 07:56:09.750 287 12688.35 8.25 54416.75 88888.00 2012-10-13 07:56:09.875 287 12688.35 8.25 54416.47 88888.00 2012-10-13 07:56:10.000 287 12688.38 8.28 54416.28 88888.00 2012-10-13 07:56:10.125 287 12688.42 8.30 54416.07 88888.00 2012-10-13 07:56:10.250 287 12688.40 8.30 54415.90 88888.00 2012-10-13 07:56:10.375 287 12688.48 8.35 54415.80 88888.00 2012-10-13 07:56:10.500 287 12688.50 8.43 54415.65 88888.00 2012-10-13 07:56:10.625 287 12688.45 8.43 54415.40 88888.00 2012-10-13 07:56:10.750 287 12688.42 8.45 54415.20 88888.00 2012-10-13 07:56:10.875 287 12688.40 8.45 54415.03 88888.00 2012-10-13 07:56:11.000 287 12688.45 8.47 54414.80 88888.00 2012-10-13 07:56:11.125 287 12688.40 8.50 54414.60 88888.00 2012-10-13 07:56:11.250 287 12688.38 8.53 54414.32 88888.00 2012-10-13 07:56:11.375 287 12688.35 8.50 54414.12 88888.00 2012-10-13 07:56:11.500 287 12688.30 8.55 54413.93 88888.00 2012-10-13 07:56:11.625 287 12688.30 8.60 54413.72 88888.00 2012-10-13 07:56:11.750 287 12688.27 8.62 54413.53 88888.00 2012-10-13 07:56:11.875 287 12688.27 8.60 54413.28 88888.00 2012-10-13 07:56:12.000 287 12688.38 8.65 54413.05 88888.00 2012-10-13 07:56:12.125 287 12688.40 8.72 54412.85 88888.00 2012-10-13 07:56:12.250 287 12688.38 8.75 54412.55 88888.00 2012-10-13 07:56:12.375 287 12688.40 8.80 54412.32 88888.00 2012-10-13 07:56:12.500 287 12688.42 8.88 54412.05 88888.00 2012-10-13 07:56:12.625 287 12688.42 8.95 54411.80 88888.00 2012-10-13 07:56:12.750 287 12688.42 9.03 54411.55 88888.00 2012-10-13 07:56:12.875 287 12688.48 9.07 54411.32 88888.00 2012-10-13 07:56:13.000 287 12688.55 9.15 54411.10 88888.00 2012-10-13 07:56:13.125 287 12688.58 9.20 54410.88 88888.00 2012-10-13 07:56:13.250 287 12688.60 9.28 54410.70 88888.00 2012-10-13 07:56:13.375 287 12688.62 9.32 54410.57 88888.00 2012-10-13 07:56:13.500 287 12688.65 9.38 54410.43 88888.00 2012-10-13 07:56:13.625 287 12688.65 9.40 54410.25 88888.00 2012-10-13 07:56:13.750 287 12688.65 9.43 54410.03 88888.00 2012-10-13 07:56:13.875 287 12688.73 9.47 54409.82 88888.00 2012-10-13 07:56:14.000 287 12688.70 9.50 54409.60 88888.00 2012-10-13 07:56:14.125 287 12688.70 9.55 54409.43 88888.00 2012-10-13 07:56:14.250 287 12688.77 9.57 54409.15 88888.00 2012-10-13 07:56:14.375 287 12688.80 9.55 54408.93 88888.00 2012-10-13 07:56:14.500 287 12688.77 9.60 54408.75 88888.00 2012-10-13 07:56:14.625 287 12688.80 9.65 54408.55 88888.00 2012-10-13 07:56:14.750 287 12688.88 9.62 54408.32 88888.00 2012-10-13 07:56:14.875 287 12688.90 9.65 54408.12 88888.00 2012-10-13 07:56:15.000 287 12688.98 9.62 54407.90 88888.00 2012-10-13 07:56:15.125 287 12689.02 9.62 54407.65 88888.00 2012-10-13 07:56:15.250 287 12689.05 9.62 54407.35 88888.00 2012-10-13 07:56:15.375 287 12689.10 9.65 54407.12 88888.00 2012-10-13 07:56:15.500 287 12689.15 9.68 54406.88 88888.00 2012-10-13 07:56:15.625 287 12689.17 9.68 54406.65 88888.00 2012-10-13 07:56:15.750 287 12689.25 9.65 54406.43 88888.00 2012-10-13 07:56:15.875 287 12689.25 9.62 54406.20 88888.00 2012-10-13 07:56:16.000 287 12689.20 9.60 54405.95 88888.00 2012-10-13 07:56:16.125 287 12689.17 9.57 54405.78 88888.00 2012-10-13 07:56:16.250 287 12689.20 9.55 54405.60 88888.00 2012-10-13 07:56:16.375 287 12689.23 9.50 54405.53 88888.00 2012-10-13 07:56:16.500 287 12689.23 9.45 54405.38 88888.00 2012-10-13 07:56:16.625 287 12689.25 9.40 54405.18 88888.00 2012-10-13 07:56:16.750 287 12689.25 9.38 54404.97 88888.00 2012-10-13 07:56:16.875 287 12689.17 9.35 54404.80 88888.00 2012-10-13 07:56:17.000 287 12689.05 9.28 54404.57 88888.00 2012-10-13 07:56:17.125 287 12689.05 9.25 54404.38 88888.00 2012-10-13 07:56:17.250 287 12689.12 9.22 54404.12 88888.00 2012-10-13 07:56:17.375 287 12689.23 9.20 54403.97 88888.00 2012-10-13 07:56:17.500 287 12689.23 9.18 54403.78 88888.00 2012-10-13 07:56:17.625 287 12689.17 9.18 54403.60 88888.00 2012-10-13 07:56:17.750 287 12689.15 9.10 54403.40 88888.00 2012-10-13 07:56:17.875 287 12689.10 9.10 54403.20 88888.00 2012-10-13 07:56:18.000 287 12689.12 9.10 54403.00 88888.00 2012-10-13 07:56:18.125 287 12689.12 9.05 54402.78 88888.00 2012-10-13 07:56:18.250 287 12689.10 9.05 54402.50 88888.00 2012-10-13 07:56:18.375 287 12689.17 9.07 54402.28 88888.00 2012-10-13 07:56:18.500 287 12689.15 9.05 54402.00 88888.00 2012-10-13 07:56:18.625 287 12689.12 9.03 54401.75 88888.00 2012-10-13 07:56:18.750 287 12689.05 9.03 54401.55 88888.00 2012-10-13 07:56:18.875 287 12689.00 9.03 54401.35 88888.00 2012-10-13 07:56:19.000 287 12688.98 9.03 54401.12 88888.00 2012-10-13 07:56:19.125 287 12688.90 9.03 54400.95 88888.00 2012-10-13 07:56:19.250 287 12688.85 9.00 54400.80 88888.00 2012-10-13 07:56:19.375 287 12688.92 9.00 54400.70 88888.00 2012-10-13 07:56:19.500 287 12688.95 8.97 54400.55 88888.00 2012-10-13 07:56:19.625 287 12688.88 8.97 54400.32 88888.00 2012-10-13 07:56:19.750 287 12688.80 9.00 54400.15 88888.00 2012-10-13 07:56:19.875 287 12688.77 8.97 54399.97 88888.00 2012-10-13 07:56:20.000 287 12688.70 8.95 54399.75 88888.00 2012-10-13 07:56:20.125 287 12688.73 8.93 54399.55 88888.00 2012-10-13 07:56:20.250 287 12688.75 8.93 54399.30 88888.00 2012-10-13 07:56:20.375 287 12688.77 8.95 54399.18 88888.00 2012-10-13 07:56:20.500 287 12688.77 8.93 54399.00 88888.00 2012-10-13 07:56:20.625 287 12688.80 8.93 54398.78 88888.00 2012-10-13 07:56:20.750 287 12688.75 8.90 54398.55 88888.00 2012-10-13 07:56:20.875 287 12688.75 8.85 54398.35 88888.00 2012-10-13 07:56:21.000 287 12688.75 8.80 54398.15 88888.00 2012-10-13 07:56:21.125 287 12688.75 8.78 54397.95 88888.00 2012-10-13 07:56:21.250 287 12688.75 8.70 54397.62 88888.00 2012-10-13 07:56:21.375 287 12688.73 8.68 54397.43 88888.00 2012-10-13 07:56:21.500 287 12688.73 8.65 54397.15 88888.00 2012-10-13 07:56:21.625 287 12688.73 8.62 54396.95 88888.00 2012-10-13 07:56:21.750 287 12688.73 8.55 54396.78 88888.00 2012-10-13 07:56:21.875 287 12688.75 8.50 54396.57 88888.00 2012-10-13 07:56:22.000 287 12688.80 8.43 54396.35 88888.00 2012-10-13 07:56:22.125 287 12688.83 8.38 54396.18 88888.00 2012-10-13 07:56:22.250 287 12688.77 8.30 54396.03 88888.00 2012-10-13 07:56:22.375 287 12688.77 8.28 54395.90 88888.00 2012-10-13 07:56:22.500 287 12688.75 8.18 54395.75 88888.00 2012-10-13 07:56:22.625 287 12688.73 8.10 54395.60 88888.00 2012-10-13 07:56:22.750 287 12688.75 8.05 54395.43 88888.00 2012-10-13 07:56:22.875 287 12688.80 8.00 54395.22 88888.00 2012-10-13 07:56:23.000 287 12688.80 7.97 54395.03 88888.00 2012-10-13 07:56:23.125 287 12688.80 7.95 54394.88 88888.00 2012-10-13 07:56:23.250 287 12688.88 7.90 54394.62 88888.00 2012-10-13 07:56:23.375 287 12688.98 7.85 54394.43 88888.00 2012-10-13 07:56:23.500 287 12688.92 7.83 54394.22 88888.00 2012-10-13 07:56:23.625 287 12688.88 7.80 54394.05 88888.00 2012-10-13 07:56:23.750 287 12688.85 7.78 54393.82 88888.00 2012-10-13 07:56:23.875 287 12688.90 7.80 54393.65 88888.00 2012-10-13 07:56:24.000 287 12688.95 7.78 54393.43 88888.00 2012-10-13 07:56:24.125 287 12689.05 7.72 54393.22 88888.00 2012-10-13 07:56:24.250 287 12689.10 7.72 54392.93 88888.00 2012-10-13 07:56:24.375 287 12689.17 7.72 54392.72 88888.00 2012-10-13 07:56:24.500 287 12689.27 7.75 54392.47 88888.00 2012-10-13 07:56:24.625 287 12689.33 7.75 54392.22 88888.00 2012-10-13 07:56:24.750 287 12689.38 7.75 54392.03 88888.00 2012-10-13 07:56:24.875 287 12689.45 7.70 54391.82 88888.00 2012-10-13 07:56:25.000 287 12689.52 7.67 54391.57 88888.00 2012-10-13 07:56:25.125 287 12689.60 7.65 54391.35 88888.00 2012-10-13 07:56:25.250 287 12689.62 7.65 54391.25 88888.00 2012-10-13 07:56:25.375 287 12689.65 7.62 54391.15 88888.00 2012-10-13 07:56:25.500 287 12689.67 7.60 54391.00 88888.00 2012-10-13 07:56:25.625 287 12689.77 7.60 54390.85 88888.00 2012-10-13 07:56:25.750 287 12689.83 7.58 54390.65 88888.00 2012-10-13 07:56:25.875 287 12689.88 7.58 54390.45 88888.00 2012-10-13 07:56:26.000 287 12689.98 7.53 54390.25 88888.00 2012-10-13 07:56:26.125 287 12690.00 7.53 54390.05 88888.00 2012-10-13 07:56:26.250 287 12690.00 7.50 54389.82 88888.00 2012-10-13 07:56:26.375 287 12690.12 7.47 54389.70 88888.00 2012-10-13 07:56:26.500 287 12690.17 7.42 54389.53 88888.00 2012-10-13 07:56:26.625 287 12690.20 7.40 54389.32 88888.00 2012-10-13 07:56:26.750 287 12690.25 7.35 54389.12 88888.00 2012-10-13 07:56:26.875 287 12690.25 7.33 54388.93 88888.00 2012-10-13 07:56:27.000 287 12690.25 7.25 54388.75 88888.00 2012-10-13 07:56:27.125 287 12690.25 7.22 54388.57 88888.00 2012-10-13 07:56:27.250 287 12690.30 7.15 54388.25 88888.00 2012-10-13 07:56:27.375 287 12690.40 7.17 54388.05 88888.00 2012-10-13 07:56:27.500 287 12690.42 7.17 54387.80 88888.00 2012-10-13 07:56:27.625 287 12690.38 7.15 54387.60 88888.00 2012-10-13 07:56:27.750 287 12690.40 7.12 54387.40 88888.00 2012-10-13 07:56:27.875 287 12690.42 7.08 54387.22 88888.00 2012-10-13 07:56:28.000 287 12690.48 7.05 54387.03 88888.00 2012-10-13 07:56:28.125 287 12690.42 6.97 54386.85 88888.00 2012-10-13 07:56:28.250 287 12690.45 6.92 54386.70 88888.00 2012-10-13 07:56:28.375 287 12690.48 6.85 54386.57 88888.00 2012-10-13 07:56:28.500 287 12690.50 6.80 54386.45 88888.00 2012-10-13 07:56:28.625 287 12690.55 6.78 54386.32 88888.00 2012-10-13 07:56:28.750 287 12690.58 6.72 54386.12 88888.00 2012-10-13 07:56:28.875 287 12690.62 6.65 54385.95 88888.00 2012-10-13 07:56:29.000 287 12690.65 6.62 54385.78 88888.00 2012-10-13 07:56:29.125 287 12690.62 6.58 54385.60 88888.00 2012-10-13 07:56:29.250 287 12690.60 6.53 54385.40 88888.00 2012-10-13 07:56:29.375 287 12690.65 6.53 54385.30 88888.00 2012-10-13 07:56:29.500 287 12690.65 6.50 54385.07 88888.00 2012-10-13 07:56:29.625 287 12690.73 6.45 54384.90 88888.00 2012-10-13 07:56:29.750 287 12690.80 6.45 54384.70 88888.00 2012-10-13 07:56:29.875 287 12690.85 6.40 54384.53 88888.00 2012-10-13 07:56:30.000 287 12690.95 6.38 54384.32 88888.00 2012-10-13 07:56:30.125 287 12691.08 6.35 54384.15 88888.00 2012-10-13 07:56:30.250 287 12691.20 6.33 54383.93 88888.00 2012-10-13 07:56:30.375 287 12691.30 6.33 54383.70 88888.00 2012-10-13 07:56:30.500 287 12691.33 6.30 54383.45 88888.00 2012-10-13 07:56:30.625 287 12691.33 6.25 54383.25 88888.00 2012-10-13 07:56:30.750 287 12691.40 6.22 54383.10 88888.00 2012-10-13 07:56:30.875 287 12691.48 6.17 54382.90 88888.00 2012-10-13 07:56:31.000 287 12691.55 6.12 54382.70 88888.00 2012-10-13 07:56:31.125 287 12691.62 6.08 54382.53 88888.00 2012-10-13 07:56:31.250 287 12691.65 6.03 54382.40 88888.00 2012-10-13 07:56:31.375 287 12691.65 6.00 54382.30 88888.00 2012-10-13 07:56:31.500 287 12691.67 5.92 54382.15 88888.00 2012-10-13 07:56:31.625 287 12691.73 5.85 54382.03 88888.00 2012-10-13 07:56:31.750 287 12691.77 5.83 54381.88 88888.00 2012-10-13 07:56:31.875 287 12691.83 5.80 54381.70 88888.00 2012-10-13 07:56:32.000 287 12691.90 5.75 54381.57 88888.00 2012-10-13 07:56:32.125 287 12691.95 5.72 54381.45 88888.00 2012-10-13 07:56:32.250 287 12692.00 5.62 54381.25 88888.00 2012-10-13 07:56:32.375 287 12692.02 5.60 54381.07 88888.00 2012-10-13 07:56:32.500 287 12692.10 5.55 54380.90 88888.00 2012-10-13 07:56:32.625 287 12692.17 5.53 54380.75 88888.00 2012-10-13 07:56:32.750 287 12692.20 5.47 54380.57 88888.00 2012-10-13 07:56:32.875 287 12692.27 5.40 54380.40 88888.00 2012-10-13 07:56:33.000 287 12692.40 5.33 54380.22 88888.00 2012-10-13 07:56:33.125 287 12692.42 5.30 54380.05 88888.00 2012-10-13 07:56:33.250 287 12692.48 5.17 54379.80 88888.00 2012-10-13 07:56:33.375 287 12692.58 5.17 54379.62 88888.00 2012-10-13 07:56:33.500 287 12692.65 5.10 54379.43 88888.00 2012-10-13 07:56:33.625 287 12692.70 5.03 54379.22 88888.00 2012-10-13 07:56:33.750 287 12692.73 4.97 54379.07 88888.00 2012-10-13 07:56:33.875 287 12692.75 4.88 54378.88 88888.00 2012-10-13 07:56:34.000 287 12692.75 4.80 54378.68 88888.00 2012-10-13 07:56:34.125 287 12692.77 4.78 54378.55 88888.00 2012-10-13 07:56:34.250 287 12692.85 4.70 54378.45 88888.00 2012-10-13 07:56:34.375 287 12692.95 4.70 54378.38 88888.00 2012-10-13 07:56:34.500 287 12692.95 4.62 54378.28 88888.00 2012-10-13 07:56:34.625 287 12693.00 4.53 54378.12 88888.00 2012-10-13 07:56:34.750 287 12693.00 4.50 54377.97 88888.00 2012-10-13 07:56:34.875 287 12693.12 4.47 54377.85 88888.00 2012-10-13 07:56:35.000 287 12693.20 4.47 54377.70 88888.00 2012-10-13 07:56:35.125 287 12693.20 4.45 54377.60 88888.00 2012-10-13 07:56:35.250 287 12693.23 4.38 54377.40 88888.00 2012-10-13 07:56:35.375 287 12693.30 4.33 54377.20 88888.00 2012-10-13 07:56:35.500 287 12693.40 4.28 54377.03 88888.00 2012-10-13 07:56:35.625 287 12693.52 4.25 54376.90 88888.00 2012-10-13 07:56:35.750 287 12693.55 4.20 54376.75 88888.00 2012-10-13 07:56:35.875 287 12693.55 4.15 54376.62 88888.00 2012-10-13 07:56:36.000 287 12693.62 4.08 54376.50 88888.00 2012-10-13 07:56:36.125 287 12693.70 4.00 54376.32 88888.00 2012-10-13 07:56:36.250 287 12693.77 3.92 54376.07 88888.00 2012-10-13 07:56:36.375 287 12693.88 3.92 54375.93 88888.00 2012-10-13 07:56:36.500 287 12693.92 3.88 54375.68 88888.00 2012-10-13 07:56:36.625 287 12693.95 3.80 54375.47 88888.00 2012-10-13 07:56:36.750 287 12694.00 3.75 54375.30 88888.00 2012-10-13 07:56:36.875 287 12694.00 3.70 54375.20 88888.00 2012-10-13 07:56:37.000 287 12694.02 3.62 54375.00 88888.00 2012-10-13 07:56:37.125 287 12694.12 3.55 54374.90 88888.00 2012-10-13 07:56:37.250 287 12694.20 3.48 54374.78 88888.00 2012-10-13 07:56:37.375 287 12694.25 3.38 54374.72 88888.00 2012-10-13 07:56:37.500 287 12694.23 3.25 54374.62 88888.00 2012-10-13 07:56:37.625 287 12694.27 3.17 54374.50 88888.00 2012-10-13 07:56:37.750 287 12694.25 3.10 54374.38 88888.00 2012-10-13 07:56:37.875 287 12694.25 3.00 54374.28 88888.00 2012-10-13 07:56:38.000 287 12694.25 2.85 54374.12 88888.00 2012-10-13 07:56:38.125 287 12694.27 2.73 54374.00 88888.00 2012-10-13 07:56:38.250 287 12694.25 2.60 54373.85 88888.00 2012-10-13 07:56:38.375 287 12694.35 2.52 54373.72 88888.00 2012-10-13 07:56:38.500 287 12694.35 2.42 54373.62 88888.00 2012-10-13 07:56:38.625 287 12694.42 2.33 54373.50 88888.00 2012-10-13 07:56:38.750 287 12694.48 2.25 54373.35 88888.00 2012-10-13 07:56:38.875 287 12694.45 2.15 54373.22 88888.00 2012-10-13 07:56:39.000 287 12694.48 2.05 54373.07 88888.00 2012-10-13 07:56:39.125 287 12694.52 1.95 54372.93 88888.00 2012-10-13 07:56:39.250 287 12694.60 1.82 54372.70 88888.00 2012-10-13 07:56:39.375 287 12694.65 1.77 54372.55 88888.00 2012-10-13 07:56:39.500 287 12694.67 1.73 54372.30 88888.00 2012-10-13 07:56:39.625 287 12694.70 1.65 54372.15 88888.00 2012-10-13 07:56:39.750 287 12694.73 1.60 54372.03 88888.00 2012-10-13 07:56:39.875 287 12694.73 1.52 54371.93 88888.00 2012-10-13 07:56:40.000 287 12694.80 1.43 54371.75 88888.00 2012-10-13 07:56:40.125 287 12694.88 1.35 54371.68 88888.00 2012-10-13 07:56:40.250 287 12694.85 1.23 54371.55 88888.00 2012-10-13 07:56:40.375 287 12694.88 1.15 54371.50 88888.00 2012-10-13 07:56:40.500 287 12694.88 1.00 54371.43 88888.00 2012-10-13 07:56:40.625 287 12694.90 0.90 54371.32 88888.00 2012-10-13 07:56:40.750 287 12694.92 0.80 54371.22 88888.00 2012-10-13 07:56:40.875 287 12694.92 0.72 54371.10 88888.00 2012-10-13 07:56:41.000 287 12694.98 0.62 54371.00 88888.00 2012-10-13 07:56:41.125 287 12695.00 0.53 54370.88 88888.00 2012-10-13 07:56:41.250 287 12695.05 0.40 54370.75 88888.00 2012-10-13 07:56:41.375 287 12695.10 0.35 54370.62 88888.00 2012-10-13 07:56:41.500 287 12695.12 0.25 54370.50 88888.00 2012-10-13 07:56:41.625 287 12695.15 0.17 54370.38 88888.00 2012-10-13 07:56:41.750 287 12695.20 0.07 54370.25 88888.00 2012-10-13 07:56:41.875 287 12695.20 -0.03 54370.15 88888.00 2012-10-13 07:56:42.000 287 12695.20 -0.10 54369.97 88888.00 2012-10-13 07:56:42.125 287 12695.23 -0.17 54369.85 88888.00 2012-10-13 07:56:42.250 287 12695.17 -0.33 54369.68 88888.00 2012-10-13 07:56:42.375 287 12695.25 -0.40 54369.53 88888.00 2012-10-13 07:56:42.500 287 12695.38 -0.50 54369.35 88888.00 2012-10-13 07:56:42.625 287 12695.40 -0.60 54369.18 88888.00 2012-10-13 07:56:42.750 287 12695.40 -0.72 54369.03 88888.00 2012-10-13 07:56:42.875 287 12695.40 -0.82 54368.90 88888.00 2012-10-13 07:56:43.000 287 12695.45 -0.90 54368.80 88888.00 2012-10-13 07:56:43.125 287 12695.45 -1.00 54368.70 88888.00 2012-10-13 07:56:43.250 287 12695.45 -1.10 54368.60 88888.00 2012-10-13 07:56:43.375 287 12695.58 -1.18 54368.60 88888.00 2012-10-13 07:56:43.500 287 12695.60 -1.32 54368.53 88888.00 2012-10-13 07:56:43.625 287 12695.62 -1.48 54368.43 88888.00 2012-10-13 07:56:43.750 287 12695.67 -1.57 54368.30 88888.00 2012-10-13 07:56:43.875 287 12695.75 -1.65 54368.20 88888.00 2012-10-13 07:56:44.000 287 12695.80 -1.77 54368.10 88888.00 2012-10-13 07:56:44.125 287 12695.83 -1.85 54367.97 88888.00 2012-10-13 07:56:44.250 287 12695.83 -1.98 54367.85 88888.00 2012-10-13 07:56:44.375 287 12695.85 -2.05 54367.75 88888.00 2012-10-13 07:56:44.500 287 12695.88 -2.15 54367.62 88888.00 2012-10-13 07:56:44.625 287 12695.90 -2.27 54367.50 88888.00 2012-10-13 07:56:44.750 287 12695.88 -2.38 54367.38 88888.00 2012-10-13 07:56:44.875 287 12695.88 -2.48 54367.25 88888.00 2012-10-13 07:56:45.000 287 12695.80 -2.55 54367.15 88888.00 2012-10-13 07:56:45.125 287 12695.83 -2.65 54367.05 88888.00 2012-10-13 07:56:45.250 287 12695.95 -2.77 54366.85 88888.00 2012-10-13 07:56:45.375 287 12695.98 -2.83 54366.70 88888.00 2012-10-13 07:56:45.500 287 12696.05 -2.95 54366.53 88888.00 2012-10-13 07:56:45.625 287 12696.05 -3.05 54366.38 88888.00 2012-10-13 07:56:45.750 287 12695.98 -3.15 54366.25 88888.00 2012-10-13 07:56:45.875 287 12695.95 -3.23 54366.12 88888.00 2012-10-13 07:56:46.000 287 12695.95 -3.35 54366.03 88888.00 2012-10-13 07:56:46.125 287 12695.92 -3.42 54365.93 88888.00 2012-10-13 07:56:46.250 287 12695.92 -3.55 54365.85 88888.00 2012-10-13 07:56:46.375 287 12695.98 -3.62 54365.85 88888.00 2012-10-13 07:56:46.500 287 12695.98 -3.77 54365.78 88888.00 2012-10-13 07:56:46.625 287 12695.95 -3.90 54365.68 88888.00 2012-10-13 07:56:46.750 287 12695.92 -3.98 54365.60 88888.00 2012-10-13 07:56:46.875 287 12695.90 -4.08 54365.50 88888.00 2012-10-13 07:56:47.000 287 12695.95 -4.20 54365.38 88888.00 2012-10-13 07:56:47.125 287 12696.02 -4.25 54365.30 88888.00 2012-10-13 07:56:47.250 287 12696.05 -4.40 54365.20 88888.00 2012-10-13 07:56:47.375 287 12696.10 -4.50 54365.10 88888.00 2012-10-13 07:56:47.500 287 12696.08 -4.60 54364.95 88888.00 2012-10-13 07:56:47.625 287 12696.05 -4.72 54364.85 88888.00 2012-10-13 07:56:47.750 287 12696.02 -4.83 54364.78 88888.00 2012-10-13 07:56:47.875 287 12696.08 -4.95 54364.70 88888.00 2012-10-13 07:56:48.000 287 12696.15 -5.05 54364.57 88888.00 2012-10-13 07:56:48.125 287 12696.17 -5.17 54364.45 88888.00 2012-10-13 07:56:48.250 287 12696.20 -5.38 54364.25 88888.00 2012-10-13 07:56:48.375 287 12696.23 -5.45 54364.07 88888.00 2012-10-13 07:56:48.500 287 12696.27 -5.55 54363.97 88888.00 2012-10-13 07:56:48.625 287 12696.23 -5.67 54363.88 88888.00 2012-10-13 07:56:48.750 287 12696.25 -5.83 54363.72 88888.00 2012-10-13 07:56:48.875 287 12696.30 -5.97 54363.60 88888.00 2012-10-13 07:56:49.000 287 12696.35 -6.12 54363.50 88888.00 2012-10-13 07:56:49.125 287 12696.40 -6.25 54363.40 88888.00 2012-10-13 07:56:49.250 287 12696.45 -6.40 54363.38 88888.00 2012-10-13 07:56:49.375 287 12696.48 -6.50 54363.35 88888.00 2012-10-13 07:56:49.500 287 12696.42 -6.70 54363.30 88888.00 2012-10-13 07:56:49.625 287 12696.42 -6.85 54363.22 88888.00 2012-10-13 07:56:49.750 287 12696.50 -7.05 54363.12 88888.00 2012-10-13 07:56:49.875 287 12696.55 -7.20 54363.03 88888.00 2012-10-13 07:56:50.000 287 12696.60 -7.30 54362.93 88888.00 2012-10-13 07:56:50.125 287 12696.65 -7.45 54362.82 88888.00 2012-10-13 07:56:50.250 287 12696.60 -7.62 54362.70 88888.00 2012-10-13 07:56:50.375 287 12696.55 -7.78 54362.62 88888.00 2012-10-13 07:56:50.500 287 12696.55 -7.92 54362.53 88888.00 2012-10-13 07:56:50.625 287 12696.60 -8.03 54362.45 88888.00 2012-10-13 07:56:50.750 287 12696.67 -8.12 54362.38 88888.00 2012-10-13 07:56:50.875 287 12696.70 -8.28 54362.30 88888.00 2012-10-13 07:56:51.000 287 12696.75 -8.43 54362.20 88888.00 2012-10-13 07:56:51.125 287 12696.75 -8.57 54362.07 88888.00 2012-10-13 07:56:51.250 287 12696.77 -8.75 54361.90 88888.00 2012-10-13 07:56:51.375 287 12696.90 -8.82 54361.78 88888.00 2012-10-13 07:56:51.500 287 12697.00 -8.93 54361.65 88888.00 2012-10-13 07:56:51.625 287 12697.00 -9.05 54361.53 88888.00 2012-10-13 07:56:51.750 287 12696.98 -9.20 54361.40 88888.00 2012-10-13 07:56:51.875 287 12696.98 -9.32 54361.30 88888.00 2012-10-13 07:56:52.000 287 12696.95 -9.47 54361.18 88888.00 2012-10-13 07:56:52.125 287 12696.95 -9.57 54361.07 88888.00 2012-10-13 07:56:52.250 287 12697.02 -9.78 54361.07 88888.00 2012-10-13 07:56:52.375 287 12697.10 -9.88 54361.05 88888.00 2012-10-13 07:56:52.500 287 12697.02 -10.07 54361.03 88888.00 2012-10-13 07:56:52.625 287 12696.98 -10.22 54360.95 88888.00 2012-10-13 07:56:52.750 287 12697.00 -10.38 54360.85 88888.00 2012-10-13 07:56:52.875 287 12697.08 -10.53 54360.80 88888.00 2012-10-13 07:56:53.000 287 12697.12 -10.70 54360.75 88888.00 2012-10-13 07:56:53.125 287 12697.12 -10.85 54360.68 88888.00 2012-10-13 07:56:53.250 287 12697.05 -11.07 54360.57 88888.00 2012-10-13 07:56:53.375 287 12696.98 -11.22 54360.45 88888.00 2012-10-13 07:56:53.500 287 12696.95 -11.40 54360.38 88888.00 2012-10-13 07:56:53.625 287 12697.05 -11.53 54360.30 88888.00 2012-10-13 07:56:53.750 287 12697.08 -11.70 54360.22 88888.00 2012-10-13 07:56:53.875 287 12697.12 -11.88 54360.12 88888.00 2012-10-13 07:56:54.000 287 12697.17 -12.03 54360.05 88888.00 2012-10-13 07:56:54.125 287 12697.20 -12.18 54359.95 88888.00 2012-10-13 07:56:54.250 287 12697.23 -12.38 54359.80 88888.00 2012-10-13 07:56:54.375 287 12697.27 -12.50 54359.62 88888.00 2012-10-13 07:56:54.500 287 12697.27 -12.65 54359.47 88888.00 2012-10-13 07:56:54.625 287 12697.33 -12.78 54359.35 88888.00 2012-10-13 07:56:54.750 287 12697.35 -12.93 54359.25 88888.00 2012-10-13 07:56:54.875 287 12697.38 -13.10 54359.15 88888.00 2012-10-13 07:56:55.000 287 12697.35 -13.28 54359.10 88888.00 2012-10-13 07:56:55.125 287 12697.33 -13.43 54359.03 88888.00 2012-10-13 07:56:55.250 287 12697.38 -13.60 54359.00 88888.00 2012-10-13 07:56:55.375 287 12697.40 -13.75 54358.95 88888.00 2012-10-13 07:56:55.500 287 12697.38 -13.95 54358.93 88888.00 2012-10-13 07:56:55.625 287 12697.38 -14.10 54358.88 88888.00 2012-10-13 07:56:55.750 287 12697.42 -14.22 54358.82 88888.00 2012-10-13 07:56:55.875 287 12697.45 -14.38 54358.72 88888.00 2012-10-13 07:56:56.000 287 12697.42 -14.53 54358.65 88888.00 2012-10-13 07:56:56.125 287 12697.48 -14.65 54358.60 88888.00 2012-10-13 07:56:56.250 287 12697.45 -14.85 54358.50 88888.00 2012-10-13 07:56:56.375 287 12697.50 -14.97 54358.43 88888.00 2012-10-13 07:56:56.500 287 12697.50 -15.12 54358.35 88888.00 2012-10-13 07:56:56.625 287 12697.52 -15.25 54358.28 88888.00 2012-10-13 07:56:56.750 287 12697.50 -15.38 54358.18 88888.00 2012-10-13 07:56:56.875 287 12697.52 -15.50 54358.07 88888.00 2012-10-13 07:56:57.000 287 12697.52 -15.65 54357.95 88888.00 2012-10-13 07:56:57.125 287 12697.58 -15.82 54357.93 88888.00 2012-10-13 07:56:57.250 287 12697.62 -16.00 54357.75 88888.00 2012-10-13 07:56:57.375 287 12697.67 -16.10 54357.62 88888.00 2012-10-13 07:56:57.500 287 12697.67 -16.23 54357.53 88888.00 2012-10-13 07:56:57.625 287 12697.67 -16.38 54357.40 88888.00 2012-10-13 07:56:57.750 287 12697.75 -16.55 54357.32 88888.00 2012-10-13 07:56:57.875 287 12697.77 -16.68 54357.22 88888.00 2012-10-13 07:56:58.000 287 12697.88 -16.82 54357.12 88888.00 2012-10-13 07:56:58.125 287 12697.95 -16.93 54357.05 88888.00 2012-10-13 07:56:58.250 287 12697.95 -17.10 54357.03 88888.00 2012-10-13 07:56:58.375 287 12698.00 -17.23 54357.00 88888.00 2012-10-13 07:56:58.500 287 12698.05 -17.40 54356.95 88888.00 2012-10-13 07:56:58.625 287 12698.08 -17.52 54356.90 88888.00 2012-10-13 07:56:58.750 287 12698.15 -17.62 54356.85 88888.00 2012-10-13 07:56:58.875 287 12698.17 -17.77 54356.78 88888.00 2012-10-13 07:56:59.000 287 12698.23 -17.93 54356.70 88888.00 2012-10-13 07:56:59.125 287 12698.30 -18.07 54356.62 88888.00 2012-10-13 07:56:59.250 287 12698.38 -18.25 54356.57 88888.00 2012-10-13 07:56:59.375 287 12698.48 -18.32 54356.53 88888.00 2012-10-13 07:56:59.500 287 12698.52 -18.45 54356.40 88888.00 2012-10-13 07:56:59.625 287 12698.52 -18.62 54356.30 88888.00 2012-10-13 07:56:59.750 287 12698.52 -18.80 54356.22 88888.00 2012-10-13 07:56:59.875 287 12698.60 -18.93 54356.12 88888.00 2012-10-13 07:57:00.000 287 12698.65 -19.05 54356.07 88888.00 2012-10-13 07:57:00.125 287 12698.67 -19.18 54356.00 88888.00 2012-10-13 07:57:00.250 287 12698.75 -19.38 54355.88 88888.00 2012-10-13 07:57:00.375 287 12698.90 -19.45 54355.78 88888.00 2012-10-13 07:57:00.500 287 12698.95 -19.57 54355.65 88888.00 2012-10-13 07:57:00.625 287 12698.98 -19.75 54355.50 88888.00 2012-10-13 07:57:00.750 287 12698.95 -19.90 54355.40 88888.00 2012-10-13 07:57:00.875 287 12699.02 -20.02 54355.32 88888.00 2012-10-13 07:57:01.000 287 12699.12 -20.15 54355.25 88888.00 2012-10-13 07:57:01.125 287 12699.20 -20.25 54355.20 88888.00 2012-10-13 07:57:01.250 287 12699.23 -20.43 54355.18 88888.00 2012-10-13 07:57:01.375 287 12699.23 -20.55 54355.15 88888.00 2012-10-13 07:57:01.500 287 12699.30 -20.73 54355.15 88888.00 2012-10-13 07:57:01.625 287 12699.38 -20.80 54355.10 88888.00 2012-10-13 07:57:01.750 287 12699.45 -20.90 54355.05 88888.00 2012-10-13 07:57:01.875 287 12699.48 -21.00 54354.97 88888.00 2012-10-13 07:57:02.000 287 12699.52 -21.15 54354.90 88888.00 2012-10-13 07:57:02.125 287 12699.55 -21.23 54354.82 88888.00 2012-10-13 07:57:02.250 287 12699.58 -21.35 54354.75 88888.00 2012-10-13 07:57:02.375 287 12699.75 -21.40 54354.72 88888.00 2012-10-13 07:57:02.500 287 12699.85 -21.52 54354.62 88888.00 2012-10-13 07:57:02.625 287 12699.88 -21.62 54354.53 88888.00 2012-10-13 07:57:02.750 287 12699.83 -21.68 54354.45 88888.00 2012-10-13 07:57:02.875 287 12699.77 -21.75 54354.40 88888.00 2012-10-13 07:57:03.000 287 12699.77 -21.85 54354.35 88888.00 2012-10-13 07:57:03.125 287 12699.88 -21.93 54354.30 88888.00 2012-10-13 07:57:03.250 287 12699.95 -22.07 54354.15 88888.00 2012-10-13 07:57:03.375 287 12700.00 -22.15 54353.97 88888.00 2012-10-13 07:57:03.500 287 12700.02 -22.18 54353.90 88888.00 2012-10-13 07:57:03.625 287 12700.02 -22.27 54353.82 88888.00 2012-10-13 07:57:03.750 287 12700.08 -22.40 54353.72 88888.00 2012-10-13 07:57:03.875 287 12700.12 -22.50 54353.65 88888.00 2012-10-13 07:57:04.000 287 12700.12 -22.62 54353.57 88888.00 2012-10-13 07:57:04.125 287 12700.15 -22.73 54353.55 88888.00 2012-10-13 07:57:04.250 287 12700.23 -22.88 54353.55 88888.00 2012-10-13 07:57:04.375 287 12700.25 -22.95 54353.55 88888.00 2012-10-13 07:57:04.500 287 12700.25 -23.10 54353.55 88888.00 2012-10-13 07:57:04.625 287 12700.25 -23.23 54353.50 88888.00 2012-10-13 07:57:04.750 287 12700.25 -23.30 54353.43 88888.00 2012-10-13 07:57:04.875 287 12700.33 -23.43 54353.38 88888.00 2012-10-13 07:57:05.000 287 12700.38 -23.52 54353.30 88888.00 2012-10-13 07:57:05.125 287 12700.45 -23.65 54353.22 88888.00 2012-10-13 07:57:05.250 287 12700.50 -23.77 54353.22 88888.00 2012-10-13 07:57:05.375 287 12700.52 -23.82 54353.18 88888.00 2012-10-13 07:57:05.500 287 12700.52 -23.93 54353.07 88888.00 2012-10-13 07:57:05.625 287 12700.50 -24.02 54353.03 88888.00 2012-10-13 07:57:05.750 287 12700.55 -24.10 54352.93 88888.00 2012-10-13 07:57:05.875 287 12700.62 -24.18 54352.88 88888.00 2012-10-13 07:57:06.000 287 12700.65 -24.25 54352.82 88888.00 2012-10-13 07:57:06.125 287 12700.70 -24.32 54352.75 88888.00 2012-10-13 07:57:06.250 287 12700.75 -24.45 54352.60 88888.00 2012-10-13 07:57:06.375 287 12700.77 -24.50 54352.45 88888.00 2012-10-13 07:57:06.500 287 12700.83 -24.55 54352.32 88888.00 2012-10-13 07:57:06.625 287 12700.88 -24.65 54352.25 88888.00 2012-10-13 07:57:06.750 287 12700.98 -24.75 54352.18 88888.00 2012-10-13 07:57:06.875 287 12701.05 -24.82 54352.12 88888.00 2012-10-13 07:57:07.000 287 12701.12 -24.90 54352.07 88888.00 2012-10-13 07:57:07.125 287 12701.10 -25.00 54352.03 88888.00 2012-10-13 07:57:07.250 287 12701.10 -25.10 54352.00 88888.00 2012-10-13 07:57:07.375 287 12701.15 -25.20 54351.97 88888.00 2012-10-13 07:57:07.500 287 12701.23 -25.27 54352.00 88888.00 2012-10-13 07:57:07.625 287 12701.33 -25.38 54352.00 88888.00 2012-10-13 07:57:07.750 287 12701.40 -25.45 54351.95 88888.00 2012-10-13 07:57:07.875 287 12701.48 -25.50 54351.95 88888.00 2012-10-13 07:57:08.000 287 12701.52 -25.60 54351.85 88888.00 2012-10-13 07:57:08.125 287 12701.60 -25.68 54351.78 88888.00 2012-10-13 07:57:08.250 287 12701.62 -25.82 54351.70 88888.00 2012-10-13 07:57:08.375 287 12701.73 -25.88 54351.65 88888.00 2012-10-13 07:57:08.500 287 12701.75 -26.00 54351.60 88888.00 2012-10-13 07:57:08.625 287 12701.75 -26.07 54351.55 88888.00 2012-10-13 07:57:08.750 287 12701.80 -26.20 54351.47 88888.00 2012-10-13 07:57:08.875 287 12701.88 -26.27 54351.43 88888.00 2012-10-13 07:57:09.000 287 12701.98 -26.40 54351.35 88888.00 2012-10-13 07:57:09.125 287 12702.05 -26.48 54351.28 88888.00 2012-10-13 07:57:09.250 287 12702.08 -26.62 54351.18 88888.00 2012-10-13 07:57:09.375 287 12702.20 -26.65 54351.05 88888.00 2012-10-13 07:57:09.500 287 12702.27 -26.75 54350.95 88888.00 2012-10-13 07:57:09.625 287 12702.35 -26.82 54350.88 88888.00 2012-10-13 07:57:09.750 287 12702.42 -26.95 54350.78 88888.00 2012-10-13 07:57:09.875 287 12702.48 -27.05 54350.70 88888.00 2012-10-13 07:57:10.000 287 12702.52 -27.12 54350.65 88888.00 2012-10-13 07:57:10.125 287 12702.62 -27.20 54350.60 88888.00 2012-10-13 07:57:10.250 287 12702.70 -27.32 54350.60 88888.00 2012-10-13 07:57:10.375 287 12702.80 -27.43 54350.60 88888.00 2012-10-13 07:57:10.500 287 12702.85 -27.52 54350.60 88888.00 2012-10-13 07:57:10.625 287 12702.92 -27.60 54350.57 88888.00 2012-10-13 07:57:10.750 287 12703.02 -27.68 54350.53 88888.00 2012-10-13 07:57:10.875 287 12703.12 -27.80 54350.50 88888.00 2012-10-13 07:57:11.000 287 12703.17 -27.85 54350.43 88888.00 2012-10-13 07:57:11.125 287 12703.25 -27.93 54350.40 88888.00 2012-10-13 07:57:11.250 287 12703.25 -28.00 54350.35 88888.00 2012-10-13 07:57:11.375 287 12703.23 -28.05 54350.30 88888.00 2012-10-13 07:57:11.500 287 12703.25 -28.10 54350.28 88888.00 2012-10-13 07:57:11.625 287 12703.30 -28.15 54350.20 88888.00 2012-10-13 07:57:11.750 287 12703.30 -28.20 54350.12 88888.00 2012-10-13 07:57:11.875 287 12703.40 -28.27 54350.07 88888.00 2012-10-13 07:57:12.000 287 12703.48 -28.32 54350.00 88888.00 2012-10-13 07:57:12.125 287 12703.60 -28.43 54349.93 88888.00 2012-10-13 07:57:12.250 287 12703.60 -28.50 54349.82 88888.00 2012-10-13 07:57:12.375 287 12703.67 -28.50 54349.72 88888.00 2012-10-13 07:57:12.500 287 12703.70 -28.57 54349.62 88888.00 2012-10-13 07:57:12.625 287 12703.80 -28.65 54349.53 88888.00 2012-10-13 07:57:12.750 287 12703.92 -28.70 54349.47 88888.00 2012-10-13 07:57:12.875 287 12703.95 -28.77 54349.40 88888.00 2012-10-13 07:57:13.000 287 12703.98 -28.85 54349.35 88888.00 2012-10-13 07:57:13.125 287 12704.02 -28.90 54349.30 88888.00 2012-10-13 07:57:13.250 287 12704.05 -28.95 54349.30 88888.00 2012-10-13 07:57:13.375 287 12704.08 -29.02 54349.32 88888.00 2012-10-13 07:57:13.500 287 12704.10 -29.12 54349.30 88888.00 2012-10-13 07:57:13.625 287 12704.10 -29.23 54349.25 88888.00 2012-10-13 07:57:13.750 287 12704.08 -29.30 54349.22 88888.00 2012-10-13 07:57:13.875 287 12704.10 -29.35 54349.22 88888.00 2012-10-13 07:57:14.000 287 12704.17 -29.43 54349.18 88888.00 2012-10-13 07:57:14.125 287 12704.25 -29.50 54349.12 88888.00 2012-10-13 07:57:14.250 287 12704.25 -29.57 54349.05 88888.00 2012-10-13 07:57:14.375 287 12704.30 -29.60 54349.00 88888.00 2012-10-13 07:57:14.500 287 12704.33 -29.68 54348.95 88888.00 2012-10-13 07:57:14.625 287 12704.35 -29.75 54348.93 88888.00 2012-10-13 07:57:14.750 287 12704.38 -29.82 54348.88 88888.00 2012-10-13 07:57:14.875 287 12704.40 -29.93 54348.82 88888.00 2012-10-13 07:57:15.000 287 12704.40 -30.00 54348.78 88888.00 2012-10-13 07:57:15.125 287 12704.40 -30.07 54348.75 88888.00 2012-10-13 07:57:15.250 287 12704.40 -30.18 54348.60 88888.00 2012-10-13 07:57:15.375 287 12704.45 -30.18 54348.53 88888.00 2012-10-13 07:57:15.500 287 12704.45 -30.25 54348.43 88888.00 2012-10-13 07:57:15.625 287 12704.50 -30.35 54348.30 88888.00 2012-10-13 07:57:15.750 287 12704.55 -30.43 54348.22 88888.00 2012-10-13 07:57:15.875 287 12704.58 -30.52 54348.18 88888.00 2012-10-13 07:57:16.000 287 12704.55 -30.62 54348.12 88888.00 2012-10-13 07:57:16.125 287 12704.60 -30.70 54348.12 88888.00 2012-10-13 07:57:16.250 287 12704.55 -30.80 54348.12 88888.00 2012-10-13 07:57:16.375 287 12704.62 -30.88 54348.12 88888.00 2012-10-13 07:57:16.500 287 12704.65 -30.95 54348.12 88888.00 2012-10-13 07:57:16.625 287 12704.70 -31.02 54348.12 88888.00 2012-10-13 07:57:16.750 287 12704.73 -31.07 54348.12 88888.00 2012-10-13 07:57:16.875 287 12704.70 -31.18 54348.07 88888.00 2012-10-13 07:57:17.000 287 12704.77 -31.20 54348.03 88888.00 2012-10-13 07:57:17.125 287 12704.83 -31.27 54347.97 88888.00 2012-10-13 07:57:17.250 287 12704.80 -31.35 54347.93 88888.00 2012-10-13 07:57:17.375 287 12704.77 -31.38 54347.90 88888.00 2012-10-13 07:57:17.500 287 12704.77 -31.45 54347.85 88888.00 2012-10-13 07:57:17.625 287 12704.83 -31.52 54347.82 88888.00 2012-10-13 07:57:17.750 287 12704.88 -31.62 54347.75 88888.00 2012-10-13 07:57:17.875 287 12704.90 -31.70 54347.70 88888.00 2012-10-13 07:57:18.000 287 12704.95 -31.80 54347.65 88888.00 2012-10-13 07:57:18.125 287 12704.92 -31.90 54347.60 88888.00 2012-10-13 07:57:18.250 287 12704.90 -32.02 54347.45 88888.00 2012-10-13 07:57:18.375 287 12704.95 -32.08 54347.32 88888.00 2012-10-13 07:57:18.500 287 12704.95 -32.17 54347.25 88888.00 2012-10-13 07:57:18.625 287 12704.98 -32.27 54347.20 88888.00 2012-10-13 07:57:18.750 287 12705.00 -32.38 54347.12 88888.00 2012-10-13 07:57:18.875 287 12705.05 -32.50 54347.07 88888.00 2012-10-13 07:57:19.000 287 12705.05 -32.62 54347.03 88888.00 2012-10-13 07:57:19.125 287 12705.00 -32.70 54346.97 88888.00 2012-10-13 07:57:19.250 287 12704.98 -32.80 54347.00 88888.00 2012-10-13 07:57:19.375 287 12704.98 -32.88 54347.07 88888.00 2012-10-13 07:57:19.500 287 12704.92 -33.02 54347.05 88888.00 2012-10-13 07:57:19.625 287 12704.92 -33.15 54347.05 88888.00 2012-10-13 07:57:19.750 287 12704.90 -33.25 54347.00 88888.00 2012-10-13 07:57:19.875 287 12704.88 -33.35 54346.95 88888.00 2012-10-13 07:57:20.000 287 12704.88 -33.48 54346.90 88888.00 2012-10-13 07:57:20.125 287 12704.90 -33.60 54346.88 88888.00 2012-10-13 07:57:20.250 287 12704.85 -33.77 54346.82 88888.00 2012-10-13 07:57:20.375 287 12704.83 -33.88 54346.78 88888.00 2012-10-13 07:57:20.500 287 12704.80 -33.95 54346.72 88888.00 2012-10-13 07:57:20.625 287 12704.80 -34.02 54346.72 88888.00 2012-10-13 07:57:20.750 287 12704.77 -34.08 54346.68 88888.00 2012-10-13 07:57:20.875 287 12704.70 -34.23 54346.65 88888.00 2012-10-13 07:57:21.000 287 12704.67 -34.33 54346.60 88888.00 2012-10-13 07:57:21.125 287 12704.73 -34.42 54346.55 88888.00 2012-10-13 07:57:21.250 287 12704.67 -34.58 54346.43 88888.00 2012-10-13 07:57:21.375 287 12704.65 -34.65 54346.30 88888.00 2012-10-13 07:57:21.500 287 12704.67 -34.70 54346.20 88888.00 2012-10-13 07:57:21.625 287 12704.67 -34.80 54346.15 88888.00 2012-10-13 07:57:21.750 287 12704.70 -34.88 54346.07 88888.00 2012-10-13 07:57:21.875 287 12704.67 -34.95 54346.05 88888.00 2012-10-13 07:57:22.000 287 12704.67 -35.02 54345.97 88888.00 2012-10-13 07:57:22.125 287 12704.73 -35.12 54345.95 88888.00 2012-10-13 07:57:22.250 287 12704.70 -35.15 54345.97 88888.00 2012-10-13 07:57:22.375 287 12704.60 -35.25 54345.97 88888.00 2012-10-13 07:57:22.500 287 12704.55 -35.35 54345.97 88888.00 2012-10-13 07:57:22.625 287 12704.58 -35.45 54345.97 88888.00 2012-10-13 07:57:22.750 287 12704.58 -35.55 54345.95 88888.00 2012-10-13 07:57:22.875 287 12704.58 -35.65 54345.90 88888.00 2012-10-13 07:57:23.000 287 12704.60 -35.80 54345.85 88888.00 2012-10-13 07:57:23.125 287 12704.62 -35.95 54345.82 88888.00 2012-10-13 07:57:23.250 287 12704.60 -36.05 54345.80 88888.00 2012-10-13 07:57:23.375 287 12704.65 -36.08 54345.75 88888.00 2012-10-13 07:57:23.500 287 12704.70 -36.20 54345.70 88888.00 2012-10-13 07:57:23.625 287 12704.73 -36.33 54345.65 88888.00 2012-10-13 07:57:23.750 287 12704.73 -36.42 54345.60 88888.00 2012-10-13 07:57:23.875 287 12704.67 -36.55 54345.57 88888.00 2012-10-13 07:57:24.000 287 12704.65 -36.67 54345.53 88888.00 2012-10-13 07:57:24.125 287 12704.65 -36.75 54345.47 88888.00 2012-10-13 07:57:24.250 287 12704.73 -36.83 54345.35 88888.00 2012-10-13 07:57:24.375 287 12704.83 -36.90 54345.22 88888.00 2012-10-13 07:57:24.500 287 12704.80 -36.98 54345.10 88888.00 2012-10-13 07:57:24.625 287 12704.80 -37.10 54345.05 88888.00 2012-10-13 07:57:24.750 287 12704.77 -37.23 54345.00 88888.00 2012-10-13 07:57:24.875 287 12704.77 -37.35 54344.95 88888.00 2012-10-13 07:57:25.000 287 12704.83 -37.48 54344.88 88888.00 2012-10-13 07:57:25.125 287 12704.92 -37.55 54344.85 88888.00 2012-10-13 07:57:25.250 287 12704.95 -37.67 54344.85 88888.00 2012-10-13 07:57:25.375 287 12704.98 -37.73 54344.90 88888.00 2012-10-13 07:57:25.500 287 12704.95 -37.85 54344.85 88888.00 2012-10-13 07:57:25.625 287 12704.98 -37.95 54344.82 88888.00 2012-10-13 07:57:25.750 287 12705.05 -38.05 54344.80 88888.00 2012-10-13 07:57:25.875 287 12705.10 -38.15 54344.78 88888.00 2012-10-13 07:57:26.000 287 12705.15 -38.23 54344.75 88888.00 2012-10-13 07:57:26.125 287 12705.17 -38.33 54344.72 88888.00 2012-10-13 07:57:26.250 287 12705.15 -38.40 54344.68 88888.00 2012-10-13 07:57:26.375 287 12705.17 -38.45 54344.62 88888.00 2012-10-13 07:57:26.500 287 12705.25 -38.58 54344.57 88888.00 2012-10-13 07:57:26.625 287 12705.27 -38.67 54344.55 88888.00 2012-10-13 07:57:26.750 287 12705.25 -38.77 54344.50 88888.00 2012-10-13 07:57:26.875 287 12705.30 -38.83 54344.47 88888.00 2012-10-13 07:57:27.000 287 12705.40 -38.95 54344.40 88888.00 2012-10-13 07:57:27.125 287 12705.60 -39.08 54344.35 88888.00 2012-10-13 07:57:27.250 287 12705.73 -39.20 54344.20 88888.00 2012-10-13 07:57:27.375 287 12705.80 -39.25 54344.07 88888.00 2012-10-13 07:57:27.500 287 12705.80 -39.33 54343.95 88888.00 2012-10-13 07:57:27.625 287 12705.88 -39.40 54343.88 88888.00 2012-10-13 07:57:27.750 287 12706.00 -39.50 54343.82 88888.00 2012-10-13 07:57:27.875 287 12706.12 -39.58 54343.75 88888.00 2012-10-13 07:57:28.000 287 12706.23 -39.67 54343.68 88888.00 2012-10-13 07:57:28.125 287 12706.27 -39.75 54343.65 88888.00 2012-10-13 07:57:28.250 287 12706.30 -39.85 54343.65 88888.00 2012-10-13 07:57:28.375 287 12706.33 -39.88 54343.65 88888.00 2012-10-13 07:57:28.500 287 12706.33 -39.95 54343.65 88888.00 2012-10-13 07:57:28.625 287 12706.38 -40.02 54343.65 88888.00 2012-10-13 07:57:28.750 287 12706.48 -40.10 54343.62 88888.00 2012-10-13 07:57:28.875 287 12706.52 -40.20 54343.57 88888.00 2012-10-13 07:57:29.000 287 12706.50 -40.27 54343.50 88888.00 2012-10-13 07:57:29.125 287 12706.52 -40.35 54343.45 88888.00 2012-10-13 07:57:29.250 287 12706.55 -40.45 54343.40 88888.00 2012-10-13 07:57:29.375 287 12706.65 -40.50 54343.35 88888.00 2012-10-13 07:57:29.500 287 12706.67 -40.58 54343.32 88888.00 2012-10-13 07:57:29.625 287 12706.77 -40.67 54343.28 88888.00 2012-10-13 07:57:29.750 287 12706.85 -40.73 54343.22 88888.00 2012-10-13 07:57:29.875 287 12706.90 -40.80 54343.18 88888.00 2012-10-13 07:57:30.000 287 12706.92 -40.85 54343.12 88888.00 2012-10-13 07:57:30.125 287 12706.98 -40.92 54343.05 88888.00 2012-10-13 07:57:30.250 287 12707.05 -41.02 54342.95 88888.00 2012-10-13 07:57:30.375 287 12707.10 -41.00 54342.88 88888.00 2012-10-13 07:57:30.500 287 12707.15 -41.02 54342.80 88888.00 2012-10-13 07:57:30.625 287 12707.17 -41.10 54342.70 88888.00 2012-10-13 07:57:30.750 287 12707.23 -41.15 54342.62 88888.00 2012-10-13 07:57:30.875 287 12707.25 -41.20 54342.55 88888.00 2012-10-13 07:57:31.000 287 12707.23 -41.25 54342.47 88888.00 2012-10-13 07:57:31.125 287 12707.27 -41.30 54342.45 88888.00 2012-10-13 07:57:31.250 287 12707.25 -41.38 54342.47 88888.00 2012-10-13 07:57:31.375 287 12707.27 -41.40 54342.47 88888.00 2012-10-13 07:57:31.500 287 12707.30 -41.50 54342.47 88888.00 2012-10-13 07:57:31.625 287 12707.33 -41.55 54342.47 88888.00 2012-10-13 07:57:31.750 287 12707.38 -41.60 54342.45 88888.00 2012-10-13 07:57:31.875 287 12707.35 -41.67 54342.40 88888.00 2012-10-13 07:57:32.000 287 12707.35 -41.77 54342.38 88888.00 2012-10-13 07:57:32.125 287 12707.40 -41.88 54342.38 88888.00 2012-10-13 07:57:32.250 287 12707.38 -42.00 54342.30 88888.00 2012-10-13 07:57:32.375 287 12707.42 -42.08 54342.25 88888.00 2012-10-13 07:57:32.500 287 12707.50 -42.15 54342.22 88888.00 2012-10-13 07:57:32.625 287 12707.45 -42.23 54342.18 88888.00 2012-10-13 07:57:32.750 287 12707.48 -42.33 54342.15 88888.00 2012-10-13 07:57:32.875 287 12707.50 -42.40 54342.10 88888.00 2012-10-13 07:57:33.000 287 12707.48 -42.50 54342.03 88888.00 2012-10-13 07:57:33.125 287 12707.45 -42.58 54341.97 88888.00 2012-10-13 07:57:33.250 287 12707.42 -42.67 54341.88 88888.00 2012-10-13 07:57:33.375 287 12707.50 -42.73 54341.78 88888.00 2012-10-13 07:57:33.500 287 12707.60 -42.75 54341.68 88888.00 2012-10-13 07:57:33.625 287 12707.70 -42.88 54341.60 88888.00 2012-10-13 07:57:33.750 287 12707.67 -42.95 54341.55 88888.00 2012-10-13 07:57:33.875 287 12707.65 -43.02 54341.50 88888.00 2012-10-13 07:57:34.000 287 12707.67 -43.12 54341.47 88888.00 2012-10-13 07:57:34.125 287 12707.73 -43.20 54341.45 88888.00 2012-10-13 07:57:34.250 287 12707.67 -43.27 54341.45 88888.00 2012-10-13 07:57:34.375 287 12707.70 -43.38 54341.45 88888.00 2012-10-13 07:57:34.500 287 12707.80 -43.48 54341.50 88888.00 2012-10-13 07:57:34.625 287 12707.85 -43.52 54341.50 88888.00 2012-10-13 07:57:34.750 287 12707.90 -43.62 54341.47 88888.00 2012-10-13 07:57:34.875 287 12707.92 -43.67 54341.43 88888.00 2012-10-13 07:57:35.000 287 12707.95 -43.77 54341.40 88888.00 2012-10-13 07:57:35.125 287 12707.92 -43.85 54341.35 88888.00 2012-10-13 07:57:35.250 287 12707.98 -43.92 54341.30 88888.00 2012-10-13 07:57:35.375 287 12708.02 -44.00 54341.28 88888.00 2012-10-13 07:57:35.500 287 12708.05 -44.08 54341.22 88888.00 2012-10-13 07:57:35.625 287 12708.08 -44.15 54341.20 88888.00 2012-10-13 07:57:35.750 287 12708.15 -44.23 54341.18 88888.00 2012-10-13 07:57:35.875 287 12708.17 -44.30 54341.15 88888.00 2012-10-13 07:57:36.000 287 12708.20 -44.40 54341.07 88888.00 2012-10-13 07:57:36.125 287 12708.25 -44.50 54341.07 88888.00 2012-10-13 07:57:36.250 287 12708.30 -44.62 54340.95 88888.00 2012-10-13 07:57:36.375 287 12708.40 -44.67 54340.88 88888.00 2012-10-13 07:57:36.500 287 12708.40 -44.77 54340.78 88888.00 2012-10-13 07:57:36.625 287 12708.35 -44.85 54340.70 88888.00 2012-10-13 07:57:36.750 287 12708.38 -44.98 54340.62 88888.00 2012-10-13 07:57:36.875 287 12708.40 -45.08 54340.57 88888.00 2012-10-13 07:57:37.000 287 12708.45 -45.20 54340.53 88888.00 2012-10-13 07:57:37.125 287 12708.42 -45.27 54340.53 88888.00 2012-10-13 07:57:37.250 287 12708.42 -45.40 54340.55 88888.00 2012-10-13 07:57:37.375 287 12708.42 -45.50 54340.55 88888.00 2012-10-13 07:57:37.500 287 12708.48 -45.60 54340.57 88888.00 2012-10-13 07:57:37.625 287 12708.58 -45.70 54340.60 88888.00 2012-10-13 07:57:37.750 287 12708.67 -45.80 54340.55 88888.00 2012-10-13 07:57:37.875 287 12708.73 -45.90 54340.53 88888.00 2012-10-13 07:57:38.000 287 12708.75 -46.02 54340.47 88888.00 2012-10-13 07:57:38.125 287 12708.80 -46.12 54340.45 88888.00 2012-10-13 07:57:38.250 287 12708.85 -46.23 54340.40 88888.00 2012-10-13 07:57:38.375 287 12708.98 -46.25 54340.38 88888.00 2012-10-13 07:57:38.500 287 12709.00 -46.35 54340.30 88888.00 2012-10-13 07:57:38.625 287 12709.08 -46.42 54340.30 88888.00 2012-10-13 07:57:38.750 287 12709.17 -46.52 54340.25 88888.00 2012-10-13 07:57:38.875 287 12709.27 -46.60 54340.20 88888.00 2012-10-13 07:57:39.000 287 12709.35 -46.67 54340.15 88888.00 2012-10-13 07:57:39.125 287 12709.42 -46.77 54340.12 88888.00 2012-10-13 07:57:39.250 287 12709.52 -46.88 54340.00 88888.00 2012-10-13 07:57:39.375 287 12709.62 -46.88 54339.90 88888.00 2012-10-13 07:57:39.500 287 12709.65 -46.95 54339.80 88888.00 2012-10-13 07:57:39.625 287 12709.67 -47.02 54339.75 88888.00 2012-10-13 07:57:39.750 287 12709.77 -47.10 54339.70 88888.00 2012-10-13 07:57:39.875 287 12709.85 -47.17 54339.65 88888.00 2012-10-13 07:57:40.000 287 12709.88 -47.25 54339.57 88888.00 2012-10-13 07:57:40.125 287 12709.95 -47.33 54339.55 88888.00 2012-10-13 07:57:40.250 287 12710.08 -47.42 54339.60 88888.00 2012-10-13 07:57:40.375 287 12710.10 -47.52 54339.60 88888.00 2012-10-13 07:57:40.500 287 12710.08 -47.62 54339.60 88888.00 2012-10-13 07:57:40.625 287 12710.10 -47.70 54339.57 88888.00 2012-10-13 07:57:40.750 287 12710.20 -47.77 54339.55 88888.00 2012-10-13 07:57:40.875 287 12710.20 -47.85 54339.55 88888.00 2012-10-13 07:57:41.000 287 12710.20 -47.92 54339.50 88888.00 2012-10-13 07:57:41.125 287 12710.30 -48.00 54339.47 88888.00 2012-10-13 07:57:41.250 287 12710.38 -48.08 54339.43 88888.00 2012-10-13 07:57:41.375 287 12710.40 -48.15 54339.38 88888.00 2012-10-13 07:57:41.500 287 12710.40 -48.25 54339.35 88888.00 2012-10-13 07:57:41.625 287 12710.42 -48.33 54339.30 88888.00 2012-10-13 07:57:41.750 287 12710.48 -48.40 54339.28 88888.00 2012-10-13 07:57:41.875 287 12710.58 -48.45 54339.25 88888.00 2012-10-13 07:57:42.000 287 12710.60 -48.55 54339.20 88888.00 2012-10-13 07:57:42.125 287 12710.62 -48.65 54339.18 88888.00 2012-10-13 07:57:42.250 287 12710.67 -48.75 54339.10 88888.00 2012-10-13 07:57:42.375 287 12710.70 -48.83 54338.97 88888.00 2012-10-13 07:57:42.500 287 12710.75 -48.88 54338.90 88888.00 2012-10-13 07:57:42.625 287 12710.88 -48.90 54338.82 88888.00 2012-10-13 07:57:42.750 287 12710.90 -48.95 54338.78 88888.00 2012-10-13 07:57:42.875 287 12710.95 -49.02 54338.72 88888.00 2012-10-13 07:57:43.000 287 12711.00 -49.08 54338.68 88888.00 2012-10-13 07:57:43.125 287 12711.10 -49.15 54338.62 88888.00 2012-10-13 07:57:43.250 287 12711.15 -49.23 54338.65 88888.00 2012-10-13 07:57:43.375 287 12711.15 -49.33 54338.65 88888.00 2012-10-13 07:57:43.500 287 12711.23 -49.38 54338.70 88888.00 2012-10-13 07:57:43.625 287 12711.30 -49.42 54338.70 88888.00 2012-10-13 07:57:43.750 287 12711.35 -49.50 54338.65 88888.00 2012-10-13 07:57:43.875 287 12711.35 -49.55 54338.60 88888.00 2012-10-13 07:57:44.000 287 12711.45 -49.60 54338.57 88888.00 2012-10-13 07:57:44.125 287 12711.60 -49.65 54338.53 88888.00 2012-10-13 07:57:44.250 287 12711.65 -49.70 54338.50 88888.00 2012-10-13 07:57:44.375 287 12711.80 -49.67 54338.47 88888.00 2012-10-13 07:57:44.500 287 12711.88 -49.75 54338.43 88888.00 2012-10-13 07:57:44.625 287 12711.98 -49.83 54338.40 88888.00 2012-10-13 07:57:44.750 287 12712.08 -49.90 54338.32 88888.00 2012-10-13 07:57:44.875 287 12712.20 -49.98 54338.30 88888.00 2012-10-13 07:57:45.000 287 12712.30 -50.00 54338.25 88888.00 2012-10-13 07:57:45.125 287 12712.35 -50.05 54338.20 88888.00 2012-10-13 07:57:45.250 287 12712.40 -50.17 54338.07 88888.00 2012-10-13 07:57:45.375 287 12712.48 -50.20 54337.95 88888.00 2012-10-13 07:57:45.500 287 12712.65 -50.27 54337.85 88888.00 2012-10-13 07:57:45.625 287 12712.77 -50.35 54337.80 88888.00 2012-10-13 07:57:45.750 287 12712.83 -50.45 54337.72 88888.00 2012-10-13 07:57:45.875 287 12712.88 -50.50 54337.68 88888.00 2012-10-13 07:57:46.000 287 12712.95 -50.58 54337.62 88888.00 2012-10-13 07:57:46.125 287 12713.05 -50.65 54337.60 88888.00 2012-10-13 07:57:46.250 287 12713.10 -50.73 54337.60 88888.00 2012-10-13 07:57:46.375 287 12713.20 -50.83 54337.62 88888.00 2012-10-13 07:57:46.500 287 12713.33 -50.92 54337.62 88888.00 2012-10-13 07:57:46.625 287 12713.48 -51.00 54337.60 88888.00 2012-10-13 07:57:46.750 287 12713.55 -51.05 54337.57 88888.00 2012-10-13 07:57:46.875 287 12713.65 -51.12 54337.55 88888.00 2012-10-13 07:57:47.000 287 12713.75 -51.20 54337.47 88888.00 2012-10-13 07:57:47.125 287 12713.88 -51.27 54337.43 88888.00 2012-10-13 07:57:47.250 287 12713.90 -51.38 54337.38 88888.00 2012-10-13 07:57:47.375 287 12714.02 -51.45 54337.32 88888.00 2012-10-13 07:57:47.500 287 12714.08 -51.55 54337.28 88888.00 2012-10-13 07:57:47.625 287 12714.17 -51.62 54337.20 88888.00 2012-10-13 07:57:47.750 287 12714.30 -51.70 54337.18 88888.00 2012-10-13 07:57:47.875 287 12714.40 -51.80 54337.12 88888.00 2012-10-13 07:57:48.000 287 12714.48 -51.88 54337.07 88888.00 2012-10-13 07:57:48.125 287 12714.65 -51.95 54337.03 88888.00 2012-10-13 07:57:48.250 287 12714.80 -52.05 54336.93 88888.00 2012-10-13 07:57:48.375 287 12714.95 -52.08 54336.80 88888.00 2012-10-13 07:57:48.500 287 12715.02 -52.15 54336.70 88888.00 2012-10-13 07:57:48.625 287 12715.08 -52.23 54336.65 88888.00 2012-10-13 07:57:48.750 287 12715.17 -52.33 54336.57 88888.00 2012-10-13 07:57:48.875 287 12715.30 -52.42 54336.50 88888.00 2012-10-13 07:57:49.000 287 12715.48 -52.52 54336.45 88888.00 2012-10-13 07:57:49.125 287 12715.60 -52.60 54336.43 88888.00 2012-10-13 07:57:49.250 287 12715.70 -52.70 54336.43 88888.00 2012-10-13 07:57:49.375 287 12715.75 -52.80 54336.40 88888.00 2012-10-13 07:57:49.500 287 12715.88 -52.90 54336.43 88888.00 2012-10-13 07:57:49.625 287 12715.98 -52.98 54336.45 88888.00 2012-10-13 07:57:49.750 287 12716.05 -53.02 54336.43 88888.00 2012-10-13 07:57:49.875 287 12716.15 -53.12 54336.35 88888.00 2012-10-13 07:57:50.000 287 12716.27 -53.20 54336.30 88888.00 2012-10-13 07:57:50.125 287 12716.40 -53.27 54336.22 88888.00 2012-10-13 07:57:50.250 287 12716.52 -53.35 54336.20 88888.00 2012-10-13 07:57:50.375 287 12716.73 -53.38 54336.20 88888.00 2012-10-13 07:57:50.500 287 12716.77 -53.48 54336.12 88888.00 2012-10-13 07:57:50.625 287 12716.80 -53.55 54336.07 88888.00 2012-10-13 07:57:50.750 287 12716.88 -53.62 54336.03 88888.00 2012-10-13 07:57:50.875 287 12717.02 -53.67 54335.97 88888.00 2012-10-13 07:57:51.000 287 12717.20 -53.73 54335.93 88888.00 2012-10-13 07:57:51.125 287 12717.20 -53.80 54335.88 88888.00 2012-10-13 07:57:51.250 287 12717.23 -53.90 54335.78 88888.00 2012-10-13 07:57:51.375 287 12717.45 -53.90 54335.68 88888.00 2012-10-13 07:57:51.500 287 12717.60 -53.98 54335.55 88888.00 2012-10-13 07:57:51.625 287 12717.62 -54.05 54335.43 88888.00 2012-10-13 07:57:51.750 287 12717.70 -54.12 54335.35 88888.00 2012-10-13 07:57:51.875 287 12717.77 -54.17 54335.30 88888.00 2012-10-13 07:57:52.000 287 12717.88 -54.20 54335.28 88888.00 2012-10-13 07:57:52.125 287 12717.98 -54.25 54335.25 88888.00 2012-10-13 07:57:52.250 287 12718.05 -54.33 54335.25 88888.00 2012-10-13 07:57:52.375 287 12718.05 -54.38 54335.25 88888.00 2012-10-13 07:57:52.500 287 12718.10 -54.42 54335.25 88888.00 2012-10-13 07:57:52.625 287 12718.17 -54.50 54335.22 88888.00 2012-10-13 07:57:52.750 287 12718.23 -54.55 54335.18 88888.00 2012-10-13 07:57:52.875 287 12718.27 -54.62 54335.15 88888.00 2012-10-13 07:57:53.000 287 12718.38 -54.70 54335.12 88888.00 2012-10-13 07:57:53.125 287 12718.45 -54.77 54335.10 88888.00 2012-10-13 07:57:53.250 287 12718.48 -54.85 54335.00 88888.00 2012-10-13 07:57:53.375 287 12718.58 -54.90 54334.95 88888.00 2012-10-13 07:57:53.500 287 12718.60 -55.00 54334.93 88888.00 2012-10-13 07:57:53.625 287 12718.70 -55.08 54334.88 88888.00 2012-10-13 07:57:53.750 287 12718.83 -55.12 54334.82 88888.00 2012-10-13 07:57:53.875 287 12718.88 -55.17 54334.78 88888.00 2012-10-13 07:57:54.000 287 12718.92 -55.25 54334.72 88888.00 2012-10-13 07:57:54.125 287 12719.02 -55.33 54334.62 88888.00 2012-10-13 07:57:54.250 287 12719.08 -55.42 54334.55 88888.00 2012-10-13 07:57:54.375 287 12719.17 -55.48 54334.45 88888.00 2012-10-13 07:57:54.500 287 12719.27 -55.55 54334.32 88888.00 2012-10-13 07:57:54.625 287 12719.33 -55.60 54334.25 88888.00 2012-10-13 07:57:54.750 287 12719.35 -55.67 54334.18 88888.00 2012-10-13 07:57:54.875 287 12719.38 -55.75 54334.15 88888.00 2012-10-13 07:57:55.000 287 12719.48 -55.85 54334.07 88888.00 2012-10-13 07:57:55.125 287 12719.60 -55.90 54334.00 88888.00 2012-10-13 07:57:55.250 287 12719.67 -55.95 54334.00 88888.00 2012-10-13 07:57:55.375 287 12719.67 -56.02 54334.00 88888.00 2012-10-13 07:57:55.500 287 12719.67 -56.12 54333.97 88888.00 2012-10-13 07:57:55.625 287 12719.77 -56.20 54333.97 88888.00 2012-10-13 07:57:55.750 287 12719.88 -56.23 54333.95 88888.00 2012-10-13 07:57:55.875 287 12719.98 -56.27 54333.90 88888.00 2012-10-13 07:57:56.000 287 12720.08 -56.38 54333.82 88888.00 2012-10-13 07:57:56.125 287 12720.20 -56.45 54333.78 88888.00 2012-10-13 07:57:56.250 287 12720.30 -56.50 54333.72 88888.00 2012-10-13 07:57:56.375 287 12720.48 -56.55 54333.68 88888.00 2012-10-13 07:57:56.500 287 12720.52 -56.60 54333.62 88888.00 2012-10-13 07:57:56.625 287 12720.52 -56.67 54333.55 88888.00 2012-10-13 07:57:56.750 287 12720.65 -56.73 54333.53 88888.00 2012-10-13 07:57:56.875 287 12720.75 -56.77 54333.45 88888.00 2012-10-13 07:57:57.000 287 12720.83 -56.83 54333.40 88888.00 2012-10-13 07:57:57.125 287 12720.92 -56.90 54333.35 88888.00 2012-10-13 07:57:57.250 287 12721.00 -57.00 54333.20 88888.00 2012-10-13 07:57:57.375 287 12721.15 -57.02 54333.07 88888.00 2012-10-13 07:57:57.500 287 12721.27 -57.08 54332.95 88888.00 2012-10-13 07:57:57.625 287 12721.35 -57.15 54332.88 88888.00 2012-10-13 07:57:57.750 287 12721.45 -57.20 54332.82 88888.00 2012-10-13 07:57:57.875 287 12721.58 -57.25 54332.75 88888.00 2012-10-13 07:57:58.000 287 12721.65 -57.30 54332.68 88888.00 2012-10-13 07:57:58.125 287 12721.73 -57.38 54332.62 88888.00 2012-10-13 07:57:58.250 287 12721.80 -57.45 54332.60 88888.00 2012-10-13 07:57:58.375 287 12721.88 -57.52 54332.60 88888.00 2012-10-13 07:57:58.500 287 12721.98 -57.58 54332.60 88888.00 2012-10-13 07:57:58.625 287 12722.08 -57.62 54332.57 88888.00 2012-10-13 07:57:58.750 287 12722.12 -57.67 54332.55 88888.00 2012-10-13 07:57:58.875 287 12722.10 -57.73 54332.50 88888.00 2012-10-13 07:57:59.000 287 12722.15 -57.80 54332.43 88888.00 2012-10-13 07:57:59.125 287 12722.30 -57.88 54332.38 88888.00 2012-10-13 07:57:59.250 287 12722.40 -57.98 54332.32 88888.00 2012-10-13 07:57:59.375 287 12722.48 -58.02 54332.28 88888.00 2012-10-13 07:57:59.500 287 12722.55 -58.10 54332.18 88888.00 2012-10-13 07:57:59.625 287 12722.62 -58.17 54332.15 88888.00 2012-10-13 07:57:59.750 287 12722.75 -58.25 54332.10 88888.00 2012-10-13 07:57:59.875 287 12722.92 -58.38 54332.03 88888.00 2012-10-13 07:58:00.000 287 12722.98 -58.42 54331.95 88888.00 2012-10-13 07:58:00.125 287 12723.08 -58.50 54331.90 88888.00 2012-10-13 07:58:00.250 287 12723.17 -58.62 54331.75 88888.00 2012-10-13 07:58:00.375 287 12723.35 -58.70 54331.60 88888.00 2012-10-13 07:58:00.500 287 12723.45 -58.75 54331.50 88888.00 2012-10-13 07:58:00.625 287 12723.60 -58.85 54331.43 88888.00 2012-10-13 07:58:00.750 287 12723.70 -58.92 54331.35 88888.00 2012-10-13 07:58:00.875 287 12723.80 -59.05 54331.28 88888.00 2012-10-13 07:58:01.000 287 12723.95 -59.12 54331.18 88888.00 2012-10-13 07:58:01.125 287 12724.05 -59.20 54331.15 88888.00 2012-10-13 07:58:01.250 287 12724.17 -59.27 54331.15 88888.00 2012-10-13 07:58:01.375 287 12724.30 -59.38 54331.12 88888.00 2012-10-13 07:58:01.500 287 12724.38 -59.50 54331.12 88888.00 2012-10-13 07:58:01.625 287 12724.48 -59.60 54331.07 88888.00 2012-10-13 07:58:01.750 287 12724.60 -59.67 54331.03 88888.00 2012-10-13 07:58:01.875 287 12724.73 -59.80 54330.97 88888.00 2012-10-13 07:58:02.000 287 12724.80 -59.90 54330.88 88888.00 2012-10-13 07:58:02.125 287 12724.88 -60.02 54330.82 88888.00 2012-10-13 07:58:02.250 287 12724.98 -60.17 54330.70 88888.00 2012-10-13 07:58:02.375 287 12725.10 -60.27 54330.65 88888.00 2012-10-13 07:58:02.500 287 12725.20 -60.38 54330.60 88888.00 2012-10-13 07:58:02.625 287 12725.33 -60.50 54330.53 88888.00 2012-10-13 07:58:02.750 287 12725.45 -60.62 54330.45 88888.00 2012-10-13 07:58:02.875 287 12725.58 -60.75 54330.40 88888.00 2012-10-13 07:58:03.000 287 12725.73 -60.88 54330.32 88888.00 2012-10-13 07:58:03.125 287 12725.83 -61.02 54330.28 88888.00 2012-10-13 07:58:03.250 287 12725.88 -61.20 54330.12 88888.00 2012-10-13 07:58:03.375 287 12726.00 -61.33 54330.00 88888.00 2012-10-13 07:58:03.500 287 12726.10 -61.45 54329.88 88888.00 2012-10-13 07:58:03.625 287 12726.17 -61.55 54329.75 88888.00 2012-10-13 07:58:03.750 287 12726.33 -61.67 54329.68 88888.00 2012-10-13 07:58:03.875 287 12726.45 -61.80 54329.60 88888.00 2012-10-13 07:58:04.000 287 12726.50 -61.92 54329.53 88888.00 2012-10-13 07:58:04.125 287 12726.58 -62.08 54329.45 88888.00 2012-10-13 07:58:04.250 287 12726.62 -62.25 54329.47 88888.00 2012-10-13 07:58:04.375 287 12726.83 -62.33 54329.53 88888.00 2012-10-13 07:58:04.500 287 12726.95 -62.45 54329.47 88888.00 2012-10-13 07:58:04.625 287 12726.95 -62.62 54329.43 88888.00 2012-10-13 07:58:04.750 287 12727.02 -62.75 54329.35 88888.00 2012-10-13 07:58:04.875 287 12727.15 -62.90 54329.25 88888.00 2012-10-13 07:58:05.000 287 12727.27 -63.02 54329.18 88888.00 2012-10-13 07:58:05.125 287 12727.40 -63.12 54329.10 88888.00 2012-10-13 07:58:05.250 287 12727.45 -63.30 54329.05 88888.00 2012-10-13 07:58:05.375 287 12727.58 -63.40 54329.03 88888.00 2012-10-13 07:58:05.500 287 12727.73 -63.55 54328.93 88888.00 2012-10-13 07:58:05.625 287 12727.80 -63.70 54328.80 88888.00 2012-10-13 07:58:05.750 287 12727.85 -63.83 54328.72 88888.00 2012-10-13 07:58:05.875 287 12727.92 -63.98 54328.68 88888.00 2012-10-13 07:58:06.000 287 12727.95 -64.10 54328.57 88888.00 2012-10-13 07:58:06.125 287 12728.00 -64.30 54328.50 88888.00 2012-10-13 07:58:06.250 287 12728.10 -64.53 54328.35 88888.00 2012-10-13 07:58:06.375 287 12728.27 -64.67 54328.22 88888.00 2012-10-13 07:58:06.500 287 12728.45 -64.80 54328.07 88888.00 2012-10-13 07:58:06.625 287 12728.58 -64.97 54327.95 88888.00 2012-10-13 07:58:06.750 287 12728.67 -65.15 54327.88 88888.00 2012-10-13 07:58:06.875 287 12728.73 -65.33 54327.80 88888.00 2012-10-13 07:58:07.000 287 12728.80 -65.50 54327.70 88888.00 2012-10-13 07:58:07.125 287 12728.90 -65.67 54327.62 88888.00 2012-10-13 07:58:07.250 287 12729.02 -65.90 54327.60 88888.00 2012-10-13 07:58:07.375 287 12729.12 -66.05 54327.57 88888.00 2012-10-13 07:58:07.500 287 12729.17 -66.28 54327.55 88888.00 2012-10-13 07:58:07.625 287 12729.25 -66.45 54327.47 88888.00 2012-10-13 07:58:07.750 287 12729.35 -66.60 54327.43 88888.00 2012-10-13 07:58:07.875 287 12729.55 -66.80 54327.32 88888.00 2012-10-13 07:58:08.000 287 12729.67 -66.97 54327.25 88888.00 2012-10-13 07:58:08.125 287 12729.75 -67.15 54327.18 88888.00 2012-10-13 07:58:08.250 287 12729.85 -67.38 54327.10 88888.00 2012-10-13 07:58:08.375 287 12730.02 -67.50 54327.05 88888.00 2012-10-13 07:58:08.500 287 12730.12 -67.67 54327.00 88888.00 2012-10-13 07:58:08.625 287 12730.17 -67.88 54326.90 88888.00 2012-10-13 07:58:08.750 287 12730.33 -68.08 54326.80 88888.00 2012-10-13 07:58:08.875 287 12730.40 -68.25 54326.72 88888.00 2012-10-13 07:58:09.000 287 12730.48 -68.47 54326.62 88888.00 2012-10-13 07:58:09.125 287 12730.60 -68.65 54326.55 88888.00 2012-10-13 07:58:09.250 287 12730.65 -68.90 54326.40 88888.00 2012-10-13 07:58:09.375 287 12730.85 -69.05 54326.25 88888.00 2012-10-13 07:58:09.500 287 12731.05 -69.22 54326.10 88888.00 2012-10-13 07:58:09.625 287 12731.20 -69.42 54325.97 88888.00 2012-10-13 07:58:09.750 287 12731.27 -69.58 54325.88 88888.00 2012-10-13 07:58:09.875 287 12731.40 -69.72 54325.75 88888.00 2012-10-13 07:58:10.000 287 12731.52 -69.95 54325.68 88888.00 2012-10-13 07:58:10.125 287 12731.73 -70.10 54325.60 88888.00 2012-10-13 07:58:10.250 287 12731.88 -70.30 54325.57 88888.00 2012-10-13 07:58:10.375 287 12732.02 -70.42 54325.60 88888.00 2012-10-13 07:58:10.500 287 12732.12 -70.62 54325.57 88888.00 2012-10-13 07:58:10.625 287 12732.23 -70.85 54325.50 88888.00 2012-10-13 07:58:10.750 287 12732.35 -71.03 54325.43 88888.00 2012-10-13 07:58:10.875 287 12732.52 -71.20 54325.32 88888.00 2012-10-13 07:58:11.000 287 12732.67 -71.38 54325.22 88888.00 2012-10-13 07:58:11.125 287 12732.80 -71.58 54325.12 88888.00 2012-10-13 07:58:11.250 287 12732.88 -71.80 54325.05 88888.00 2012-10-13 07:58:11.375 287 12733.00 -71.95 54325.00 88888.00 2012-10-13 07:58:11.500 287 12733.15 -72.15 54324.90 88888.00 2012-10-13 07:58:11.625 287 12733.27 -72.33 54324.80 88888.00 2012-10-13 07:58:11.750 287 12733.42 -72.47 54324.70 88888.00 2012-10-13 07:58:11.875 287 12733.60 -72.67 54324.65 88888.00 2012-10-13 07:58:12.000 287 12733.73 -72.83 54324.53 88888.00 2012-10-13 07:58:12.125 287 12733.88 -73.03 54324.43 88888.00 2012-10-13 07:58:12.250 287 12734.05 -73.25 54324.22 88888.00 2012-10-13 07:58:12.375 287 12734.17 -73.40 54324.10 88888.00 2012-10-13 07:58:12.500 287 12734.25 -73.55 54323.95 88888.00 2012-10-13 07:58:12.625 287 12734.42 -73.72 54323.85 88888.00 2012-10-13 07:58:12.750 287 12734.65 -73.90 54323.75 88888.00 2012-10-13 07:58:12.875 287 12734.83 -74.10 54323.65 88888.00 2012-10-13 07:58:13.000 287 12734.95 -74.28 54323.57 88888.00 2012-10-13 07:58:13.125 287 12735.08 -74.45 54323.50 88888.00 2012-10-13 07:58:13.250 287 12735.20 -74.65 54323.43 88888.00 2012-10-13 07:58:13.375 287 12735.38 -74.78 54323.40 88888.00 2012-10-13 07:58:13.500 287 12735.48 -75.00 54323.38 88888.00 2012-10-13 07:58:13.625 287 12735.60 -75.15 54323.30 88888.00 2012-10-13 07:58:13.750 287 12735.77 -75.30 54323.25 88888.00 2012-10-13 07:58:13.875 287 12735.95 -75.47 54323.15 88888.00 2012-10-13 07:58:14.000 287 12736.10 -75.65 54323.03 88888.00 2012-10-13 07:58:14.125 287 12736.25 -75.85 54322.93 88888.00 2012-10-13 07:58:14.250 287 12736.45 -76.05 54322.85 88888.00 2012-10-13 07:58:14.375 287 12736.60 -76.20 54322.78 88888.00 2012-10-13 07:58:14.500 287 12736.73 -76.38 54322.68 88888.00 2012-10-13 07:58:14.625 287 12736.90 -76.58 54322.57 88888.00 2012-10-13 07:58:14.750 287 12737.12 -76.72 54322.47 88888.00 2012-10-13 07:58:14.875 287 12737.30 -76.88 54322.43 88888.00 2012-10-13 07:58:15.000 287 12737.45 -77.05 54322.35 88888.00 2012-10-13 07:58:15.125 287 12737.65 -77.22 54322.25 88888.00 2012-10-13 07:58:15.250 287 12737.88 -77.45 54322.07 88888.00 2012-10-13 07:58:15.375 287 12738.12 -77.58 54321.93 88888.00 2012-10-13 07:58:15.500 287 12738.27 -77.67 54321.78 88888.00 2012-10-13 07:58:15.625 287 12738.45 -77.83 54321.65 88888.00 2012-10-13 07:58:15.750 287 12738.70 -77.97 54321.55 88888.00 2012-10-13 07:58:15.875 287 12738.92 -78.15 54321.43 88888.00 2012-10-13 07:58:16.000 287 12739.15 -78.33 54321.30 88888.00 2012-10-13 07:58:16.125 287 12739.38 -78.47 54321.25 88888.00 2012-10-13 07:58:16.250 287 12739.50 -78.62 54321.20 88888.00 2012-10-13 07:58:16.375 287 12739.70 -78.80 54321.18 88888.00 2012-10-13 07:58:16.500 287 12739.92 -78.95 54321.15 88888.00 2012-10-13 07:58:16.625 287 12740.10 -79.12 54321.05 88888.00 2012-10-13 07:58:16.750 287 12740.27 -79.25 54320.97 88888.00 2012-10-13 07:58:16.875 287 12740.48 -79.40 54320.90 88888.00 2012-10-13 07:58:17.000 287 12740.70 -79.55 54320.82 88888.00 2012-10-13 07:58:17.125 287 12740.90 -79.75 54320.72 88888.00 2012-10-13 07:58:17.250 287 12741.12 -79.95 54320.65 88888.00 2012-10-13 07:58:17.375 287 12741.35 -80.05 54320.55 88888.00 2012-10-13 07:58:17.500 287 12741.52 -80.25 54320.45 88888.00 2012-10-13 07:58:17.625 287 12741.75 -80.47 54320.35 88888.00 2012-10-13 07:58:17.750 287 12741.98 -80.67 54320.25 88888.00 2012-10-13 07:58:17.875 287 12742.17 -80.85 54320.18 88888.00 2012-10-13 07:58:18.000 287 12742.38 -81.00 54320.07 88888.00 2012-10-13 07:58:18.125 287 12742.52 -81.20 54319.97 88888.00 2012-10-13 07:58:18.250 287 12742.67 -81.42 54319.82 88888.00 2012-10-13 07:58:18.375 287 12742.92 -81.58 54319.65 88888.00 2012-10-13 07:58:18.500 287 12743.17 -81.75 54319.47 88888.00 2012-10-13 07:58:18.625 287 12743.35 -81.92 54319.40 88888.00 2012-10-13 07:58:18.750 287 12743.52 -82.10 54319.28 88888.00 2012-10-13 07:58:18.875 287 12743.80 -82.28 54319.20 88888.00 2012-10-13 07:58:19.000 287 12744.05 -82.42 54319.10 88888.00 2012-10-13 07:58:19.125 287 12744.17 -82.60 54319.00 88888.00 2012-10-13 07:58:19.250 287 12744.27 -82.80 54319.00 88888.00 2012-10-13 07:58:19.375 287 12744.45 -82.95 54318.97 88888.00 2012-10-13 07:58:19.500 287 12744.65 -83.12 54318.95 88888.00 2012-10-13 07:58:19.625 287 12744.80 -83.30 54318.88 88888.00 2012-10-13 07:58:19.750 287 12744.95 -83.47 54318.80 88888.00 2012-10-13 07:58:19.875 287 12745.08 -83.62 54318.72 88888.00 2012-10-13 07:58:20.000 287 12745.25 -83.83 54318.65 88888.00 2012-10-13 07:58:20.125 287 12745.38 -83.97 54318.55 88888.00 2012-10-13 07:58:20.250 287 12745.45 -84.17 54318.47 88888.00 2012-10-13 07:58:20.375 287 12745.60 -84.30 54318.43 88888.00 2012-10-13 07:58:20.500 287 12745.80 -84.45 54318.32 88888.00 2012-10-13 07:58:20.625 287 12745.92 -84.67 54318.20 88888.00 2012-10-13 07:58:20.750 287 12746.00 -84.85 54318.07 88888.00 2012-10-13 07:58:20.875 287 12746.12 -85.05 54318.00 88888.00 2012-10-13 07:58:21.000 287 12746.25 -85.20 54317.93 88888.00 2012-10-13 07:58:21.125 287 12746.38 -85.42 54317.85 88888.00 2012-10-13 07:58:21.250 287 12746.52 -85.60 54317.70 88888.00 2012-10-13 07:58:21.375 287 12746.73 -85.72 54317.57 88888.00 2012-10-13 07:58:21.500 287 12746.85 -85.88 54317.43 88888.00 2012-10-13 07:58:21.625 287 12747.00 -86.08 54317.28 88888.00 2012-10-13 07:58:21.750 287 12747.17 -86.30 54317.20 88888.00 2012-10-13 07:58:21.875 287 12747.30 -86.50 54317.12 88888.00 2012-10-13 07:58:22.000 287 12747.45 -86.72 54317.00 88888.00 2012-10-13 07:58:22.125 287 12747.58 -86.92 54316.93 88888.00 2012-10-13 07:58:22.250 287 12747.65 -87.15 54316.90 88888.00 2012-10-13 07:58:22.375 287 12747.70 -87.35 54316.88 88888.00 2012-10-13 07:58:22.500 287 12747.83 -87.58 54316.85 88888.00 2012-10-13 07:58:22.625 287 12747.95 -87.78 54316.80 88888.00 2012-10-13 07:58:22.750 287 12748.02 -87.97 54316.75 88888.00 2012-10-13 07:58:22.875 287 12748.15 -88.20 54316.68 88888.00 2012-10-13 07:58:23.000 287 12748.30 -88.40 54316.57 88888.00 2012-10-13 07:58:23.125 287 12748.42 -88.65 54316.50 88888.00 2012-10-13 07:58:23.250 287 12748.55 -88.85 54316.40 88888.00 2012-10-13 07:58:23.375 287 12748.67 -89.03 54316.32 88888.00 2012-10-13 07:58:23.500 287 12748.75 -89.20 54316.25 88888.00 2012-10-13 07:58:23.625 287 12748.90 -89.40 54316.18 88888.00 2012-10-13 07:58:23.750 287 12749.05 -89.60 54316.10 88888.00 2012-10-13 07:58:23.875 287 12749.20 -89.78 54316.03 88888.00 2012-10-13 07:58:24.000 287 12749.30 -90.03 54315.95 88888.00 2012-10-13 07:58:24.125 287 12749.45 -90.28 54315.88 88888.00 2012-10-13 07:58:24.250 287 12749.58 -90.47 54315.72 88888.00 2012-10-13 07:58:24.375 287 12749.70 -90.60 54315.62 88888.00 2012-10-13 07:58:24.500 287 12749.77 -90.80 54315.47 88888.00 2012-10-13 07:58:24.625 287 12749.80 -91.03 54315.32 88888.00 2012-10-13 07:58:24.750 287 12749.88 -91.25 54315.25 88888.00 2012-10-13 07:58:24.875 287 12749.98 -91.47 54315.15 88888.00 2012-10-13 07:58:25.000 287 12750.12 -91.72 54315.05 88888.00 2012-10-13 07:58:25.125 287 12750.27 -91.92 54315.00 88888.00 2012-10-13 07:58:25.250 287 12750.30 -92.12 54314.95 88888.00 2012-10-13 07:58:25.375 287 12750.40 -92.35 54314.90 88888.00 2012-10-13 07:58:25.500 287 12750.55 -92.58 54314.90 88888.00 2012-10-13 07:58:25.625 287 12750.73 -92.80 54314.85 88888.00 2012-10-13 07:58:25.750 287 12750.83 -93.03 54314.78 88888.00 2012-10-13 07:58:25.875 287 12750.88 -93.25 54314.68 88888.00 2012-10-13 07:58:26.000 287 12751.00 -93.45 54314.60 88888.00 2012-10-13 07:58:26.125 287 12751.12 -93.67 54314.55 88888.00 2012-10-13 07:58:26.250 287 12751.20 -93.97 54314.47 88888.00 2012-10-13 07:58:26.375 287 12751.33 -94.22 54314.40 88888.00 2012-10-13 07:58:26.500 287 12751.50 -94.45 54314.35 88888.00 2012-10-13 07:58:26.625 287 12751.65 -94.70 54314.28 88888.00 2012-10-13 07:58:26.750 287 12751.77 -94.92 54314.20 88888.00 2012-10-13 07:58:26.875 287 12751.88 -95.15 54314.12 88888.00 2012-10-13 07:58:27.000 287 12752.02 -95.38 54314.03 88888.00 2012-10-13 07:58:27.125 287 12752.20 -95.65 54313.93 88888.00 2012-10-13 07:58:27.250 287 12752.33 -95.95 54313.75 88888.00 2012-10-13 07:58:27.375 287 12752.52 -96.12 54313.62 88888.00 2012-10-13 07:58:27.500 287 12752.73 -96.38 54313.53 88888.00 2012-10-13 07:58:27.625 287 12752.77 -96.60 54313.40 88888.00 2012-10-13 07:58:27.750 287 12752.83 -96.80 54313.30 88888.00 2012-10-13 07:58:27.875 287 12752.95 -97.03 54313.22 88888.00 2012-10-13 07:58:28.000 287 12753.12 -97.30 54313.12 88888.00 2012-10-13 07:58:28.125 287 12753.33 -97.53 54313.03 88888.00 2012-10-13 07:58:28.250 287 12753.48 -97.78 54313.00 88888.00 2012-10-13 07:58:28.375 287 12753.62 -98.03 54313.00 88888.00 2012-10-13 07:58:28.500 287 12753.73 -98.28 54313.00 88888.00 2012-10-13 07:58:28.625 287 12753.88 -98.50 54312.97 88888.00 2012-10-13 07:58:28.750 287 12753.92 -98.72 54312.88 88888.00 2012-10-13 07:58:28.875 287 12754.00 -98.95 54312.82 88888.00 2012-10-13 07:58:29.000 287 12754.20 -99.17 54312.75 88888.00 2012-10-13 07:58:29.125 287 12754.30 -99.38 54312.70 88888.00 2012-10-13 07:58:29.250 287 12754.38 -99.65 54312.62 88888.00 2012-10-13 07:58:29.375 287 12754.52 -99.80 54312.55 88888.00 2012-10-13 07:58:29.500 287 12754.65 -100.00 54312.45 88888.00 2012-10-13 07:58:29.625 287 12754.75 -100.22 54312.40 88888.00 2012-10-13 07:58:29.750 287 12754.85 -100.42 54312.30 88888.00 2012-10-13 07:58:29.875 287 12755.00 -100.62 54312.22 88888.00 2012-10-13 07:58:30.000 287 12755.12 -100.80 54312.15 88888.00 2012-10-13 07:58:30.125 287 12755.27 -101.00 54312.10 88888.00 2012-10-13 07:58:30.250 287 12755.42 -101.25 54311.95 88888.00 2012-10-13 07:58:30.375 287 12755.55 -101.40 54311.80 88888.00 2012-10-13 07:58:30.500 287 12755.62 -101.60 54311.65 88888.00 2012-10-13 07:58:30.625 287 12755.77 -101.80 54311.55 88888.00 2012-10-13 07:58:30.750 287 12755.88 -102.03 54311.45 88888.00 2012-10-13 07:58:30.875 287 12755.98 -102.22 54311.38 88888.00 2012-10-13 07:58:31.000 287 12756.12 -102.42 54311.30 88888.00 2012-10-13 07:58:31.125 287 12756.38 -102.62 54311.25 88888.00 2012-10-13 07:58:31.250 287 12756.45 -102.88 54311.22 88888.00 2012-10-13 07:58:31.375 287 12756.42 -103.15 54311.20 88888.00 2012-10-13 07:58:31.500 287 12756.50 -103.33 54311.18 88888.00 2012-10-13 07:58:31.625 287 12756.70 -103.53 54311.12 88888.00 2012-10-13 07:58:31.750 287 12756.88 -103.75 54311.07 88888.00 2012-10-13 07:58:31.875 287 12756.95 -103.95 54311.03 88888.00 2012-10-13 07:58:32.000 287 12757.10 -104.15 54310.97 88888.00 2012-10-13 07:58:32.125 287 12757.25 -104.35 54310.88 88888.00 2012-10-13 07:58:32.250 287 12757.40 -104.65 54310.78 88888.00 2012-10-13 07:58:32.375 287 12757.60 -104.78 54310.72 88888.00 2012-10-13 07:58:32.500 287 12757.75 -104.95 54310.68 88888.00 2012-10-13 07:58:32.625 287 12757.85 -105.17 54310.57 88888.00 2012-10-13 07:58:32.750 287 12758.05 -105.38 54310.47 88888.00 2012-10-13 07:58:32.875 287 12758.25 -105.58 54310.40 88888.00 2012-10-13 07:58:33.000 287 12758.40 -105.75 54310.38 88888.00 2012-10-13 07:58:33.125 287 12758.52 -105.95 54310.30 88888.00 2012-10-13 07:58:33.250 287 12758.65 -106.15 54310.12 88888.00 2012-10-13 07:58:33.375 287 12758.83 -106.28 54310.03 88888.00 2012-10-13 07:58:33.500 287 12758.98 -106.42 54309.82 88888.00 2012-10-13 07:58:33.625 287 12759.12 -106.60 54309.75 88888.00 2012-10-13 07:58:33.750 287 12759.23 -106.75 54309.68 88888.00 2012-10-13 07:58:33.875 287 12759.35 -106.92 54309.60 88888.00 2012-10-13 07:58:34.000 287 12759.50 -107.10 54309.53 88888.00 2012-10-13 07:58:34.125 287 12759.70 -107.28 54309.47 88888.00 2012-10-13 07:58:34.250 287 12759.85 -107.45 54309.45 88888.00 2012-10-13 07:58:34.375 287 12759.92 -107.60 54309.43 88888.00 2012-10-13 07:58:34.500 287 12760.08 -107.80 54309.43 88888.00 2012-10-13 07:58:34.625 287 12760.23 -107.95 54309.40 88888.00 2012-10-13 07:58:34.750 287 12760.33 -108.05 54309.32 88888.00 2012-10-13 07:58:34.875 287 12760.50 -108.17 54309.25 88888.00 2012-10-13 07:58:35.000 287 12760.65 -108.33 54309.20 88888.00 2012-10-13 07:58:35.125 287 12760.80 -108.50 54309.15 88888.00 2012-10-13 07:58:35.250 287 12761.05 -108.67 54309.05 88888.00 2012-10-13 07:58:35.375 287 12761.20 -108.78 54308.97 88888.00 2012-10-13 07:58:35.500 287 12761.30 -108.88 54308.90 88888.00 2012-10-13 07:58:35.625 287 12761.40 -109.03 54308.82 88888.00 2012-10-13 07:58:35.750 287 12761.58 -109.20 54308.78 88888.00 2012-10-13 07:58:35.875 287 12761.77 -109.33 54308.70 88888.00 2012-10-13 07:58:36.000 287 12761.95 -109.45 54308.60 88888.00 2012-10-13 07:58:36.125 287 12762.15 -109.58 54308.53 88888.00 2012-10-13 07:58:36.250 287 12762.25 -109.72 54308.38 88888.00 2012-10-13 07:58:36.375 287 12762.42 -109.80 54308.28 88888.00 2012-10-13 07:58:36.500 287 12762.65 -109.92 54308.18 88888.00 2012-10-13 07:58:36.625 287 12762.77 -110.05 54308.05 88888.00 2012-10-13 07:58:36.750 287 12762.92 -110.15 54307.97 88888.00 2012-10-13 07:58:36.875 287 12763.05 -110.28 54307.90 88888.00 2012-10-13 07:58:37.000 287 12763.20 -110.38 54307.82 88888.00 2012-10-13 07:58:37.125 287 12763.35 -110.45 54307.78 88888.00 2012-10-13 07:58:37.250 287 12763.52 -110.60 54307.78 88888.00 2012-10-13 07:58:37.375 287 12763.73 -110.67 54307.75 88888.00 2012-10-13 07:58:37.500 287 12763.90 -110.80 54307.72 88888.00 2012-10-13 07:58:37.625 287 12764.02 -110.90 54307.70 88888.00 2012-10-13 07:58:37.750 287 12764.15 -110.97 54307.65 88888.00 2012-10-13 07:58:37.875 287 12764.33 -111.10 54307.60 88888.00 2012-10-13 07:58:38.000 287 12764.55 -111.17 54307.55 88888.00 2012-10-13 07:58:38.125 287 12764.75 -111.22 54307.50 88888.00 2012-10-13 07:58:38.250 287 12764.88 -111.33 54307.43 88888.00 2012-10-13 07:58:38.375 287 12765.05 -111.40 54307.38 88888.00 2012-10-13 07:58:38.500 287 12765.25 -111.53 54307.30 88888.00 2012-10-13 07:58:38.625 287 12765.48 -111.60 54307.20 88888.00 2012-10-13 07:58:38.750 287 12765.62 -111.67 54307.15 88888.00 2012-10-13 07:58:38.875 287 12765.83 -111.75 54307.10 88888.00 2012-10-13 07:58:39.000 287 12766.02 -111.83 54307.05 88888.00 2012-10-13 07:58:39.125 287 12766.20 -111.90 54306.95 88888.00 2012-10-13 07:58:39.250 287 12766.38 -112.03 54306.85 88888.00 2012-10-13 07:58:39.375 287 12766.58 -112.08 54306.78 88888.00 2012-10-13 07:58:39.500 287 12766.80 -112.12 54306.62 88888.00 2012-10-13 07:58:39.625 287 12766.98 -112.22 54306.53 88888.00 2012-10-13 07:58:39.750 287 12767.12 -112.30 54306.47 88888.00 2012-10-13 07:58:39.875 287 12767.25 -112.42 54306.43 88888.00 2012-10-13 07:58:40.000 287 12767.42 -112.53 54306.38 88888.00 2012-10-13 07:58:40.125 287 12767.58 -112.62 54306.32 88888.00 2012-10-13 07:58:40.250 287 12767.60 -112.72 54306.35 88888.00 2012-10-13 07:58:40.375 287 12767.75 -112.80 54306.35 88888.00 2012-10-13 07:58:40.500 287 12767.95 -112.88 54306.35 88888.00 2012-10-13 07:58:40.625 287 12768.10 -112.95 54306.32 88888.00 2012-10-13 07:58:40.750 287 12768.23 -113.03 54306.28 88888.00 2012-10-13 07:58:40.875 287 12768.38 -113.10 54306.25 88888.00 2012-10-13 07:58:41.000 287 12768.45 -113.15 54306.22 88888.00 2012-10-13 07:58:41.125 287 12768.60 -113.20 54306.18 88888.00 2012-10-13 07:58:41.250 287 12768.77 -113.33 54306.10 88888.00 2012-10-13 07:58:41.375 287 12768.98 -113.42 54306.05 88888.00 2012-10-13 07:58:41.500 287 12769.10 -113.47 54306.00 88888.00 2012-10-13 07:58:41.625 287 12769.23 -113.53 54305.95 88888.00 2012-10-13 07:58:41.750 287 12769.38 -113.58 54305.93 88888.00 2012-10-13 07:58:41.875 287 12769.52 -113.65 54305.88 88888.00 2012-10-13 07:58:42.000 287 12769.67 -113.75 54305.82 88888.00 2012-10-13 07:58:42.125 287 12769.85 -113.83 54305.78 88888.00 2012-10-13 07:58:42.250 287 12770.08 -113.90 54305.68 88888.00 2012-10-13 07:58:42.375 287 12770.30 -113.90 54305.62 88888.00 2012-10-13 07:58:42.500 287 12770.42 -113.95 54305.53 88888.00 2012-10-13 07:58:42.625 287 12770.48 -114.05 54305.45 88888.00 2012-10-13 07:58:42.750 287 12770.60 -114.12 54305.35 88888.00 2012-10-13 07:58:42.875 287 12770.80 -114.20 54305.28 88888.00 2012-10-13 07:58:43.000 287 12771.00 -114.30 54305.22 88888.00 2012-10-13 07:58:43.125 287 12771.12 -114.35 54305.22 88888.00 2012-10-13 07:58:43.250 287 12771.23 -114.45 54305.25 88888.00 2012-10-13 07:58:43.375 287 12771.38 -114.50 54305.28 88888.00 2012-10-13 07:58:43.500 287 12771.55 -114.60 54305.28 88888.00 2012-10-13 07:58:43.625 287 12771.77 -114.67 54305.25 88888.00 2012-10-13 07:58:43.750 287 12771.92 -114.75 54305.20 88888.00 2012-10-13 07:58:43.875 287 12772.05 -114.80 54305.20 88888.00 2012-10-13 07:58:44.000 287 12772.20 -114.90 54305.18 88888.00 2012-10-13 07:58:44.125 287 12772.35 -114.97 54305.12 88888.00 2012-10-13 07:58:44.250 287 12772.48 -115.08 54305.07 88888.00 2012-10-13 07:58:44.375 287 12772.67 -115.17 54305.00 88888.00 2012-10-13 07:58:44.500 287 12772.88 -115.25 54304.95 88888.00 2012-10-13 07:58:44.625 287 12772.98 -115.33 54304.93 88888.00 2012-10-13 07:58:44.750 287 12773.15 -115.40 54304.85 88888.00 2012-10-13 07:58:44.875 287 12773.42 -115.50 54304.82 88888.00 2012-10-13 07:58:45.000 287 12773.60 -115.60 54304.78 88888.00 2012-10-13 07:58:45.125 287 12773.75 -115.67 54304.78 88888.00 2012-10-13 07:58:45.250 287 12773.95 -115.78 54304.68 88888.00 2012-10-13 07:58:45.375 287 12774.12 -115.85 54304.57 88888.00 2012-10-13 07:58:45.500 287 12774.27 -115.92 54304.50 88888.00 2012-10-13 07:58:45.625 287 12774.50 -115.97 54304.45 88888.00 2012-10-13 07:58:45.750 287 12774.58 -116.05 54304.43 88888.00 2012-10-13 07:58:45.875 287 12774.73 -116.12 54304.38 88888.00 2012-10-13 07:58:46.000 287 12774.83 -116.25 54304.35 88888.00 2012-10-13 07:58:46.125 287 12775.00 -116.35 54304.32 88888.00 2012-10-13 07:58:46.250 287 12775.10 -116.42 54304.38 88888.00 2012-10-13 07:58:46.375 287 12775.15 -116.53 54304.38 88888.00 2012-10-13 07:58:46.500 287 12775.27 -116.65 54304.40 88888.00 2012-10-13 07:58:46.625 287 12775.42 -116.72 54304.43 88888.00 2012-10-13 07:58:46.750 287 12775.65 -116.80 54304.40 88888.00 2012-10-13 07:58:46.875 287 12775.77 -116.90 54304.38 88888.00 2012-10-13 07:58:47.000 287 12775.85 -117.00 54304.32 88888.00 2012-10-13 07:58:47.125 287 12776.00 -117.12 54304.32 88888.00 2012-10-13 07:58:47.250 287 12776.15 -117.25 54304.30 88888.00 2012-10-13 07:58:47.375 287 12776.35 -117.33 54304.28 88888.00 2012-10-13 07:58:47.500 287 12776.42 -117.45 54304.22 88888.00 2012-10-13 07:58:47.625 287 12776.58 -117.55 54304.20 88888.00 2012-10-13 07:58:47.750 287 12776.70 -117.65 54304.18 88888.00 2012-10-13 07:58:47.875 287 12776.80 -117.72 54304.15 88888.00 2012-10-13 07:58:48.000 287 12776.88 -117.88 54304.12 88888.00 2012-10-13 07:58:48.125 287 12777.08 -118.00 54304.10 88888.00 2012-10-13 07:58:48.250 287 12777.25 -118.22 54304.03 88888.00 2012-10-13 07:58:48.375 287 12777.33 -118.30 54303.93 88888.00 2012-10-13 07:58:48.500 287 12777.48 -118.40 54303.82 88888.00 2012-10-13 07:58:48.625 287 12777.60 -118.50 54303.80 88888.00 2012-10-13 07:58:48.750 287 12777.67 -118.65 54303.75 88888.00 2012-10-13 07:58:48.875 287 12777.85 -118.80 54303.70 88888.00 2012-10-13 07:58:49.000 287 12777.98 -118.95 54303.68 88888.00 2012-10-13 07:58:49.125 287 12778.15 -119.12 54303.68 88888.00 2012-10-13 07:58:49.250 287 12778.25 -119.25 54303.68 88888.00 2012-10-13 07:58:49.375 287 12778.30 -119.35 54303.70 88888.00 2012-10-13 07:58:49.500 287 12778.33 -119.53 54303.75 88888.00 2012-10-13 07:58:49.625 287 12778.38 -119.67 54303.78 88888.00 2012-10-13 07:58:49.750 287 12778.45 -119.83 54303.75 88888.00 2012-10-13 07:58:49.875 287 12778.52 -120.00 54303.75 88888.00 2012-10-13 07:58:50.000 287 12778.62 -120.15 54303.70 88888.00 2012-10-13 07:58:50.125 287 12778.73 -120.33 54303.68 88888.00 2012-10-13 07:58:50.250 287 12778.77 -120.50 54303.68 88888.00 2012-10-13 07:58:50.375 287 12778.85 -120.62 54303.68 88888.00 2012-10-13 07:58:50.500 287 12778.95 -120.78 54303.65 88888.00 2012-10-13 07:58:50.625 287 12779.10 -120.92 54303.62 88888.00 2012-10-13 07:58:50.750 287 12779.20 -121.12 54303.62 88888.00 2012-10-13 07:58:50.875 287 12779.23 -121.28 54303.57 88888.00 2012-10-13 07:58:51.000 287 12779.25 -121.45 54303.53 88888.00 2012-10-13 07:58:51.125 287 12779.38 -121.60 54303.50 88888.00 2012-10-13 07:58:51.250 287 12779.52 -121.80 54303.43 88888.00 2012-10-13 07:58:51.375 287 12779.58 -121.97 54303.35 88888.00 2012-10-13 07:58:51.500 287 12779.65 -122.15 54303.28 88888.00 2012-10-13 07:58:51.625 287 12779.85 -122.28 54303.22 88888.00 2012-10-13 07:58:51.750 287 12779.95 -122.42 54303.20 88888.00 2012-10-13 07:58:51.875 287 12779.95 -122.58 54303.18 88888.00 2012-10-13 07:58:52.000 287 12779.98 -122.78 54303.15 88888.00 2012-10-13 07:58:52.125 287 12780.10 -122.97 54303.15 88888.00 2012-10-13 07:58:52.250 287 12780.20 -123.20 54303.18 88888.00 2012-10-13 07:58:52.375 287 12780.27 -123.35 54303.20 88888.00 2012-10-13 07:58:52.500 287 12780.23 -123.58 54303.22 88888.00 2012-10-13 07:58:52.625 287 12780.27 -123.78 54303.25 88888.00 2012-10-13 07:58:52.750 287 12780.33 -123.97 54303.22 88888.00 2012-10-13 07:58:52.875 287 12780.45 -124.12 54303.22 88888.00 2012-10-13 07:58:53.000 287 12780.55 -124.35 54303.22 88888.00 2012-10-13 07:58:53.125 287 12780.60 -124.55 54303.22 88888.00 2012-10-13 07:58:53.250 287 12780.60 -124.83 54303.20 88888.00 2012-10-13 07:58:53.375 287 12780.70 -124.97 54303.20 88888.00 2012-10-13 07:58:53.500 287 12780.73 -125.15 54303.18 88888.00 2012-10-13 07:58:53.625 287 12780.83 -125.40 54303.15 88888.00 2012-10-13 07:58:53.750 287 12780.92 -125.62 54303.12 88888.00 2012-10-13 07:58:53.875 287 12781.00 -125.85 54303.12 88888.00 2012-10-13 07:58:54.000 287 12781.08 -126.05 54303.10 88888.00 2012-10-13 07:58:54.125 287 12781.20 -126.33 54303.07 88888.00 2012-10-13 07:58:54.250 287 12781.23 -126.58 54302.97 88888.00 2012-10-13 07:58:54.375 287 12781.33 -126.78 54302.88 88888.00 2012-10-13 07:58:54.500 287 12781.38 -127.00 54302.82 88888.00 2012-10-13 07:58:54.625 287 12781.45 -127.22 54302.78 88888.00 2012-10-13 07:58:54.750 287 12781.50 -127.47 54302.72 88888.00 2012-10-13 07:58:54.875 287 12781.50 -127.70 54302.70 88888.00 2012-10-13 07:58:55.000 287 12781.52 -127.90 54302.68 88888.00 2012-10-13 07:58:55.125 287 12781.60 -128.12 54302.68 88888.00 2012-10-13 07:58:55.250 287 12781.55 -128.45 54302.70 88888.00 2012-10-13 07:58:55.375 287 12781.50 -128.70 54302.72 88888.00 2012-10-13 07:58:55.500 287 12781.52 -128.95 54302.80 88888.00 2012-10-13 07:58:55.625 287 12781.62 -129.15 54302.80 88888.00 2012-10-13 07:58:55.750 287 12781.67 -129.38 54302.82 88888.00 2012-10-13 07:58:55.875 287 12781.67 -129.62 54302.80 88888.00 2012-10-13 07:58:56.000 287 12781.67 -129.90 54302.75 88888.00 2012-10-13 07:58:56.125 287 12781.80 -130.18 54302.75 88888.00 2012-10-13 07:58:56.250 287 12781.88 -130.45 54302.75 88888.00 2012-10-13 07:58:56.375 287 12781.95 -130.68 54302.72 88888.00 2012-10-13 07:58:56.500 287 12781.90 -130.93 54302.72 88888.00 2012-10-13 07:58:56.625 287 12781.95 -131.15 54302.70 88888.00 2012-10-13 07:58:56.750 287 12782.00 -131.40 54302.68 88888.00 2012-10-13 07:58:56.875 287 12781.98 -131.62 54302.68 88888.00 2012-10-13 07:58:57.000 287 12782.00 -131.90 54302.68 88888.00 2012-10-13 07:58:57.125 287 12782.05 -132.12 54302.65 88888.00 2012-10-13 07:58:57.250 287 12782.10 -132.43 54302.55 88888.00 2012-10-13 07:58:57.375 287 12782.27 -132.62 54302.45 88888.00 2012-10-13 07:58:57.500 287 12782.30 -132.85 54302.38 88888.00 2012-10-13 07:58:57.625 287 12782.30 -133.10 54302.35 88888.00 2012-10-13 07:58:57.750 287 12782.35 -133.30 54302.32 88888.00 2012-10-13 07:58:57.875 287 12782.40 -133.55 54302.28 88888.00 2012-10-13 07:58:58.000 287 12782.42 -133.72 54302.25 88888.00 2012-10-13 07:58:58.125 287 12782.48 -133.95 54302.25 88888.00 2012-10-13 07:58:58.250 287 12782.42 -134.22 54302.30 88888.00 2012-10-13 07:58:58.375 287 12782.38 -134.40 54302.32 88888.00 2012-10-13 07:58:58.500 287 12782.35 -134.65 54302.38 88888.00 2012-10-13 07:58:58.625 287 12782.48 -134.85 54302.38 88888.00 2012-10-13 07:58:58.750 287 12782.52 -135.07 54302.38 88888.00 2012-10-13 07:58:58.875 287 12782.58 -135.25 54302.35 88888.00 2012-10-13 07:58:59.000 287 12782.62 -135.47 54302.32 88888.00 2012-10-13 07:58:59.125 287 12782.58 -135.68 54302.35 88888.00 2012-10-13 07:58:59.250 287 12782.55 -135.93 54302.35 88888.00 2012-10-13 07:58:59.375 287 12782.65 -136.07 54302.35 88888.00 2012-10-13 07:58:59.500 287 12782.70 -136.32 54302.30 88888.00 2012-10-13 07:58:59.625 287 12782.70 -136.55 54302.25 88888.00 2012-10-13 07:58:59.750 287 12782.67 -136.78 54302.25 88888.00 2012-10-13 07:58:59.875 287 12782.67 -137.00 54302.22 88888.00 2012-10-13 07:59:00.000 287 12782.67 -137.22 54302.22 88888.00 2012-10-13 07:59:00.125 287 12782.67 -137.45 54302.18 88888.00 2012-10-13 07:59:00.250 287 12782.65 -137.70 54302.10 88888.00 2012-10-13 07:59:00.375 287 12782.67 -137.88 54302.00 88888.00 2012-10-13 07:59:00.500 287 12782.65 -138.07 54301.90 88888.00 2012-10-13 07:59:00.625 287 12782.62 -138.30 54301.88 88888.00 2012-10-13 07:59:00.750 287 12782.65 -138.50 54301.85 88888.00 2012-10-13 07:59:00.875 287 12782.67 -138.75 54301.82 88888.00 2012-10-13 07:59:01.000 287 12782.70 -138.97 54301.80 88888.00 2012-10-13 07:59:01.125 287 12782.73 -139.15 54301.80 88888.00 2012-10-13 07:59:01.250 287 12782.70 -139.40 54301.85 88888.00 2012-10-13 07:59:01.375 287 12782.70 -139.57 54301.90 88888.00 2012-10-13 07:59:01.500 287 12782.60 -139.85 54301.95 88888.00 2012-10-13 07:59:01.625 287 12782.60 -140.05 54301.95 88888.00 2012-10-13 07:59:01.750 287 12782.58 -140.28 54301.97 88888.00 2012-10-13 07:59:01.875 287 12782.55 -140.50 54301.93 88888.00 2012-10-13 07:59:02.000 287 12782.52 -140.72 54301.95 88888.00 2012-10-13 07:59:02.125 287 12782.52 -140.90 54301.93 88888.00 2012-10-13 07:59:02.250 287 12782.48 -141.18 54301.93 88888.00 2012-10-13 07:59:02.375 287 12782.55 -141.35 54301.93 88888.00 2012-10-13 07:59:02.500 287 12782.55 -141.57 54301.90 88888.00 2012-10-13 07:59:02.625 287 12782.52 -141.78 54301.88 88888.00 2012-10-13 07:59:02.750 287 12782.58 -141.95 54301.82 88888.00 2012-10-13 07:59:02.875 287 12782.58 -142.15 54301.82 88888.00 2012-10-13 07:59:03.000 287 12782.60 -142.38 54301.82 88888.00 2012-10-13 07:59:03.125 287 12782.65 -142.60 54301.80 88888.00 2012-10-13 07:59:03.250 287 12782.65 -142.85 54301.72 88888.00 2012-10-13 07:59:03.375 287 12782.65 -143.03 54301.65 88888.00 2012-10-13 07:59:03.500 287 12782.65 -143.20 54301.60 88888.00 2012-10-13 07:59:03.625 287 12782.67 -143.38 54301.57 88888.00 2012-10-13 07:59:03.750 287 12782.70 -143.60 54301.53 88888.00 2012-10-13 07:59:03.875 287 12782.75 -143.82 54301.47 88888.00 2012-10-13 07:59:04.000 287 12782.75 -144.03 54301.47 88888.00 2012-10-13 07:59:04.125 287 12782.70 -144.22 54301.47 88888.00 2012-10-13 07:59:04.250 287 12782.67 -144.50 54301.55 88888.00 2012-10-13 07:59:04.375 287 12782.62 -144.75 54301.57 88888.00 2012-10-13 07:59:04.500 287 12782.55 -144.93 54301.60 88888.00 2012-10-13 07:59:04.625 287 12782.52 -145.12 54301.62 88888.00 2012-10-13 07:59:04.750 287 12782.50 -145.32 54301.60 88888.00 2012-10-13 07:59:04.875 287 12782.50 -145.55 54301.60 88888.00 2012-10-13 07:59:05.000 287 12782.55 -145.80 54301.62 88888.00 2012-10-13 07:59:05.125 287 12782.58 -145.97 54301.60 88888.00 2012-10-13 07:59:05.250 287 12782.55 -146.25 54301.60 88888.00 2012-10-13 07:59:05.375 287 12782.60 -146.43 54301.60 88888.00 2012-10-13 07:59:05.500 287 12782.58 -146.65 54301.60 88888.00 2012-10-13 07:59:05.625 287 12782.52 -146.88 54301.60 88888.00 2012-10-13 07:59:05.750 287 12782.55 -147.10 54301.57 88888.00 2012-10-13 07:59:05.875 287 12782.58 -147.32 54301.57 88888.00 2012-10-13 07:59:06.000 287 12782.52 -147.57 54301.57 88888.00 2012-10-13 07:59:06.125 287 12782.50 -147.80 54301.55 88888.00 2012-10-13 07:59:06.250 287 12782.52 -148.10 54301.50 88888.00 2012-10-13 07:59:06.375 287 12782.65 -148.28 54301.40 88888.00 2012-10-13 07:59:06.500 287 12782.67 -148.50 54301.32 88888.00 2012-10-13 07:59:06.625 287 12782.65 -148.72 54301.28 88888.00 2012-10-13 07:59:06.750 287 12782.65 -148.93 54301.28 88888.00 2012-10-13 07:59:06.875 287 12782.62 -149.18 54301.28 88888.00 2012-10-13 07:59:07.000 287 12782.65 -149.43 54301.25 88888.00 2012-10-13 07:59:07.125 287 12782.60 -149.65 54301.28 88888.00 2012-10-13 07:59:07.250 287 12782.52 -149.93 54301.30 88888.00 2012-10-13 07:59:07.375 287 12782.55 -150.15 54301.32 88888.00 2012-10-13 07:59:07.500 287 12782.55 -150.38 54301.40 88888.00 2012-10-13 07:59:07.625 287 12782.55 -150.60 54301.45 88888.00 2012-10-13 07:59:07.750 287 12782.50 -150.85 54301.43 88888.00 2012-10-13 07:59:07.875 287 12782.58 -151.05 54301.43 88888.00 2012-10-13 07:59:08.000 287 12782.55 -151.25 54301.43 88888.00 2012-10-13 07:59:08.125 287 12782.50 -151.47 54301.43 88888.00 2012-10-13 07:59:08.250 287 12782.52 -151.75 54301.38 88888.00 2012-10-13 07:59:08.375 287 12782.58 -151.97 54301.35 88888.00 2012-10-13 07:59:08.500 287 12782.52 -152.20 54301.38 88888.00 2012-10-13 07:59:08.625 287 12782.52 -152.43 54301.40 88888.00 2012-10-13 07:59:08.750 287 12782.58 -152.68 54301.40 88888.00 2012-10-13 07:59:08.875 287 12782.60 -152.85 54301.40 88888.00 2012-10-13 07:59:09.000 287 12782.62 -153.10 54301.38 88888.00 2012-10-13 07:59:09.125 287 12782.62 -153.35 54301.38 88888.00 2012-10-13 07:59:09.250 287 12782.67 -153.60 54301.28 88888.00 2012-10-13 07:59:09.375 287 12782.77 -153.78 54301.22 88888.00 2012-10-13 07:59:09.500 287 12782.73 -154.00 54301.15 88888.00 2012-10-13 07:59:09.625 287 12782.67 -154.22 54301.12 88888.00 2012-10-13 07:59:09.750 287 12782.73 -154.45 54301.10 88888.00 2012-10-13 07:59:09.875 287 12782.77 -154.70 54301.07 88888.00 2012-10-13 07:59:10.000 287 12782.77 -154.97 54301.07 88888.00 2012-10-13 07:59:10.125 287 12782.80 -155.18 54301.07 88888.00 2012-10-13 07:59:10.250 287 12782.80 -155.45 54301.12 88888.00 2012-10-13 07:59:10.375 287 12782.88 -155.62 54301.18 88888.00 2012-10-13 07:59:10.500 287 12782.90 -155.93 54301.20 88888.00 2012-10-13 07:59:10.625 287 12782.85 -156.15 54301.22 88888.00 2012-10-13 07:59:10.750 287 12782.83 -156.40 54301.22 88888.00 2012-10-13 07:59:10.875 287 12782.85 -156.68 54301.20 88888.00 2012-10-13 07:59:11.000 287 12782.92 -156.90 54301.20 88888.00 2012-10-13 07:59:11.125 287 12782.92 -157.12 54301.22 88888.00 2012-10-13 07:59:11.250 287 12782.85 -157.43 54301.22 88888.00 2012-10-13 07:59:11.375 287 12782.88 -157.65 54301.18 88888.00 2012-10-13 07:59:11.500 287 12782.92 -157.90 54301.20 88888.00 2012-10-13 07:59:11.625 287 12783.05 -158.07 54301.22 88888.00 2012-10-13 07:59:11.750 287 12783.05 -158.30 54301.22 88888.00 2012-10-13 07:59:11.875 287 12783.02 -158.55 54301.22 88888.00 2012-10-13 07:59:12.000 287 12782.95 -158.82 54301.25 88888.00 2012-10-13 07:59:12.125 287 12782.95 -159.10 54301.22 88888.00 2012-10-13 07:59:12.250 287 12782.95 -159.32 54301.18 88888.00 2012-10-13 07:59:12.375 287 12783.00 -159.47 54301.12 88888.00 2012-10-13 07:59:12.500 287 12782.95 -159.70 54301.05 88888.00 2012-10-13 07:59:12.625 287 12782.90 -159.95 54301.00 88888.00 2012-10-13 07:59:12.750 287 12782.85 -160.15 54301.00 88888.00 2012-10-13 07:59:12.875 287 12782.85 -160.40 54301.00 88888.00 2012-10-13 07:59:13.000 287 12782.92 -160.60 54300.97 88888.00 2012-10-13 07:59:13.125 287 12783.02 -160.82 54301.03 88888.00 2012-10-13 07:59:13.250 287 12782.92 -161.07 54301.10 88888.00 2012-10-13 07:59:13.375 287 12782.95 -161.25 54301.15 88888.00 2012-10-13 07:59:13.500 287 12782.90 -161.47 54301.20 88888.00 2012-10-13 07:59:13.625 287 12782.85 -161.70 54301.22 88888.00 2012-10-13 07:59:13.750 287 12782.83 -161.93 54301.25 88888.00 2012-10-13 07:59:13.875 287 12782.77 -162.15 54301.28 88888.00 2012-10-13 07:59:14.000 287 12782.73 -162.35 54301.28 88888.00 2012-10-13 07:59:14.125 287 12782.70 -162.50 54301.32 88888.00 2012-10-13 07:59:14.250 287 12782.67 -162.75 54301.32 88888.00 2012-10-13 07:59:14.375 287 12782.70 -162.95 54301.30 88888.00 2012-10-13 07:59:14.500 287 12782.67 -163.15 54301.32 88888.00 2012-10-13 07:59:14.625 287 12782.70 -163.28 54301.35 88888.00 2012-10-13 07:59:14.750 287 12782.67 -163.43 54301.40 88888.00 2012-10-13 07:59:14.875 287 12782.67 -163.65 54301.38 88888.00 2012-10-13 07:59:15.000 287 12782.70 -163.85 54301.38 88888.00 2012-10-13 07:59:15.125 287 12782.70 -164.03 54301.38 88888.00 2012-10-13 07:59:15.250 287 12782.70 -164.25 54301.35 88888.00 2012-10-13 07:59:15.375 287 12782.73 -164.35 54301.25 88888.00 2012-10-13 07:59:15.500 287 12782.75 -164.53 54301.22 88888.00 2012-10-13 07:59:15.625 287 12782.77 -164.72 54301.20 88888.00 2012-10-13 07:59:15.750 287 12782.83 -164.88 54301.20 88888.00 2012-10-13 07:59:15.875 287 12782.83 -165.07 54301.20 88888.00 2012-10-13 07:59:16.000 287 12782.88 -165.28 54301.18 88888.00 2012-10-13 07:59:16.125 287 12782.88 -165.45 54301.22 88888.00 2012-10-13 07:59:16.250 287 12782.83 -165.65 54301.30 88888.00 2012-10-13 07:59:16.375 287 12782.88 -165.82 54301.38 88888.00 2012-10-13 07:59:16.500 287 12782.85 -166.03 54301.43 88888.00 2012-10-13 07:59:16.625 287 12782.85 -166.22 54301.45 88888.00 2012-10-13 07:59:16.750 287 12782.85 -166.43 54301.50 88888.00 2012-10-13 07:59:16.875 287 12782.85 -166.60 54301.50 88888.00 2012-10-13 07:59:17.000 287 12782.80 -166.82 54301.50 88888.00 2012-10-13 07:59:17.125 287 12782.88 -167.03 54301.55 88888.00 2012-10-13 07:59:17.250 287 12782.85 -167.25 54301.55 88888.00 2012-10-13 07:59:17.375 287 12782.90 -167.43 54301.57 88888.00 2012-10-13 07:59:17.500 287 12782.88 -167.65 54301.60 88888.00 2012-10-13 07:59:17.625 287 12782.90 -167.85 54301.60 88888.00 2012-10-13 07:59:17.750 287 12782.98 -168.07 54301.60 88888.00 2012-10-13 07:59:17.875 287 12783.05 -168.30 54301.62 88888.00 2012-10-13 07:59:18.000 287 12782.98 -168.53 54301.62 88888.00 2012-10-13 07:59:18.125 287 12782.90 -168.78 54301.62 88888.00 2012-10-13 07:59:18.250 287 12782.85 -169.03 54301.57 88888.00 2012-10-13 07:59:18.375 287 12782.92 -169.18 54301.55 88888.00 2012-10-13 07:59:18.500 287 12782.92 -169.38 54301.53 88888.00 2012-10-13 07:59:18.625 287 12782.90 -169.62 54301.47 88888.00 2012-10-13 07:59:18.750 287 12782.92 -169.85 54301.47 88888.00 2012-10-13 07:59:18.875 287 12782.95 -170.07 54301.47 88888.00 2012-10-13 07:59:19.000 287 12782.92 -170.30 54301.47 88888.00 2012-10-13 07:59:19.125 287 12782.90 -170.50 54301.50 88888.00 2012-10-13 07:59:19.250 287 12782.92 -170.78 54301.60 88888.00 2012-10-13 07:59:19.375 287 12783.00 -170.95 54301.68 88888.00 2012-10-13 07:59:19.500 287 12782.95 -171.18 54301.75 88888.00 2012-10-13 07:59:19.625 287 12782.92 -171.43 54301.72 88888.00 2012-10-13 07:59:19.750 287 12782.90 -171.62 54301.75 88888.00 2012-10-13 07:59:19.875 287 12782.92 -171.82 54301.75 88888.00 2012-10-13 07:59:20.000 287 12782.92 -172.03 54301.78 88888.00 2012-10-13 07:59:20.125 287 12782.90 -172.25 54301.85 88888.00 2012-10-13 07:59:20.250 287 12782.83 -172.50 54301.88 88888.00 2012-10-13 07:59:20.375 287 12782.88 -172.62 54301.88 88888.00 2012-10-13 07:59:20.500 287 12782.95 -172.82 54301.85 88888.00 2012-10-13 07:59:20.625 287 12782.98 -173.03 54301.88 88888.00 2012-10-13 07:59:20.750 287 12782.95 -173.22 54301.88 88888.00 2012-10-13 07:59:20.875 287 12782.90 -173.47 54301.90 88888.00 2012-10-13 07:59:21.000 287 12782.92 -173.68 54301.90 88888.00 2012-10-13 07:59:21.125 287 12782.95 -173.90 54301.90 88888.00 2012-10-13 07:59:21.250 287 12782.92 -174.18 54301.82 88888.00 2012-10-13 07:59:21.375 287 12783.00 -174.35 54301.75 88888.00 2012-10-13 07:59:21.500 287 12782.98 -174.53 54301.72 88888.00 2012-10-13 07:59:21.625 287 12782.92 -174.75 54301.72 88888.00 2012-10-13 07:59:21.750 287 12782.98 -175.03 54301.72 88888.00 2012-10-13 07:59:21.875 287 12783.02 -175.25 54301.70 88888.00 2012-10-13 07:59:22.000 287 12783.10 -175.50 54301.70 88888.00 2012-10-13 07:59:22.125 287 12783.12 -175.75 54301.72 88888.00 2012-10-13 07:59:22.250 287 12783.10 -176.03 54301.78 88888.00 2012-10-13 07:59:22.375 287 12783.15 -176.28 54301.80 88888.00 2012-10-13 07:59:22.500 287 12783.15 -176.57 54301.90 88888.00 2012-10-13 07:59:22.625 287 12783.17 -176.78 54302.00 88888.00 2012-10-13 07:59:22.750 287 12783.15 -177.00 54301.97 88888.00 2012-10-13 07:59:22.875 287 12783.17 -177.25 54302.00 88888.00 2012-10-13 07:59:23.000 287 12783.30 -177.53 54302.00 88888.00 2012-10-13 07:59:23.125 287 12783.38 -177.78 54302.03 88888.00 2012-10-13 07:59:23.250 287 12783.45 -178.07 54302.07 88888.00 2012-10-13 07:59:23.375 287 12783.50 -178.28 54302.12 88888.00 2012-10-13 07:59:23.500 287 12783.60 -178.53 54302.12 88888.00 2012-10-13 07:59:23.625 287 12783.60 -178.80 54302.10 88888.00 2012-10-13 07:59:23.750 287 12783.70 -179.05 54302.10 88888.00 2012-10-13 07:59:23.875 287 12783.77 -179.28 54302.10 88888.00 2012-10-13 07:59:24.000 287 12783.85 -179.53 54302.07 88888.00 2012-10-13 07:59:24.125 287 12784.00 -179.78 54302.07 88888.00 2012-10-13 07:59:24.250 287 12784.08 -180.05 54302.05 88888.00 2012-10-13 07:59:24.375 287 12784.17 -180.22 54301.95 88888.00 2012-10-13 07:59:24.500 287 12784.25 -180.43 54301.88 88888.00 2012-10-13 07:59:24.625 287 12784.33 -180.68 54301.88 88888.00 2012-10-13 07:59:24.750 287 12784.50 -180.88 54301.85 88888.00 2012-10-13 07:59:24.875 287 12784.62 -181.12 54301.85 88888.00 2012-10-13 07:59:25.000 287 12784.73 -181.35 54301.88 88888.00 2012-10-13 07:59:25.125 287 12784.75 -181.53 54301.90 88888.00 2012-10-13 07:59:25.250 287 12784.75 -181.75 54301.95 88888.00 2012-10-13 07:59:25.375 287 12784.80 -181.95 54302.03 88888.00 2012-10-13 07:59:25.500 287 12784.88 -182.18 54302.07 88888.00 2012-10-13 07:59:25.625 287 12785.00 -182.38 54302.12 88888.00 2012-10-13 07:59:25.750 287 12785.12 -182.57 54302.15 88888.00 2012-10-13 07:59:25.875 287 12785.12 -182.78 54302.15 88888.00 2012-10-13 07:59:26.000 287 12785.15 -183.00 54302.12 88888.00 2012-10-13 07:59:26.125 287 12785.30 -183.22 54302.15 88888.00 2012-10-13 07:59:26.250 287 12785.33 -183.45 54302.18 88888.00 2012-10-13 07:59:26.375 287 12785.42 -183.62 54302.18 88888.00 2012-10-13 07:59:26.500 287 12785.50 -183.82 54302.18 88888.00 2012-10-13 07:59:26.625 287 12785.50 -184.00 54302.20 88888.00 2012-10-13 07:59:26.750 287 12785.55 -184.20 54302.20 88888.00 2012-10-13 07:59:26.875 287 12785.65 -184.45 54302.22 88888.00 2012-10-13 07:59:27.000 287 12785.73 -184.68 54302.22 88888.00 2012-10-13 07:59:27.125 287 12785.88 -184.88 54302.25 88888.00 2012-10-13 07:59:27.250 287 12786.02 -185.12 54302.18 88888.00 2012-10-13 07:59:27.375 287 12786.05 -185.30 54302.07 88888.00 2012-10-13 07:59:27.500 287 12786.10 -185.50 54302.05 88888.00 2012-10-13 07:59:27.625 287 12786.23 -185.65 54302.05 88888.00 2012-10-13 07:59:27.750 287 12786.38 -185.85 54302.05 88888.00 2012-10-13 07:59:27.875 287 12786.40 -186.05 54302.05 88888.00 2012-10-13 07:59:28.000 287 12786.42 -186.30 54302.05 88888.00 2012-10-13 07:59:28.125 287 12786.48 -186.50 54302.07 88888.00 2012-10-13 07:59:28.250 287 12786.52 -186.75 54302.15 88888.00 2012-10-13 07:59:28.375 287 12786.60 -186.97 54302.15 88888.00 2012-10-13 07:59:28.500 287 12786.67 -187.20 54302.20 88888.00 2012-10-13 07:59:28.625 287 12786.77 -187.38 54302.30 88888.00 2012-10-13 07:59:28.750 287 12786.88 -187.57 54302.32 88888.00 2012-10-13 07:59:28.875 287 12786.88 -187.78 54302.35 88888.00 2012-10-13 07:59:29.000 287 12786.90 -188.00 54302.35 88888.00 2012-10-13 07:59:29.125 287 12786.95 -188.20 54302.35 88888.00 2012-10-13 07:59:29.250 287 12787.00 -188.45 54302.38 88888.00 2012-10-13 07:59:29.375 287 12787.15 -188.57 54302.40 88888.00 2012-10-13 07:59:29.500 287 12787.20 -188.78 54302.43 88888.00 2012-10-13 07:59:29.625 287 12787.23 -188.97 54302.40 88888.00 2012-10-13 07:59:29.750 287 12787.27 -189.18 54302.40 88888.00 2012-10-13 07:59:29.875 287 12787.38 -189.40 54302.43 88888.00 2012-10-13 07:59:30.000 287 12787.48 -189.57 54302.43 88888.00 2012-10-13 07:59:30.125 287 12787.52 -189.78 54302.45 88888.00 2012-10-13 07:59:30.250 287 12787.52 -190.03 54302.38 88888.00 2012-10-13 07:59:30.375 287 12787.58 -190.18 54302.30 88888.00 2012-10-13 07:59:30.500 287 12787.73 -190.35 54302.28 88888.00 2012-10-13 07:59:30.625 287 12787.92 -190.53 54302.28 88888.00 2012-10-13 07:59:30.750 287 12788.00 -190.78 54302.28 88888.00 2012-10-13 07:59:30.875 287 12788.08 -191.00 54302.28 88888.00 2012-10-13 07:59:31.000 287 12788.10 -191.18 54302.28 88888.00 2012-10-13 07:59:31.125 287 12788.23 -191.40 54302.32 88888.00 2012-10-13 07:59:31.250 287 12788.30 -191.65 54302.40 88888.00 2012-10-13 07:59:31.375 287 12788.33 -191.85 54302.45 88888.00 2012-10-13 07:59:31.500 287 12788.30 -192.05 54302.53 88888.00 2012-10-13 07:59:31.625 287 12788.38 -192.25 54302.60 88888.00 2012-10-13 07:59:31.750 287 12788.50 -192.47 54302.60 88888.00 2012-10-13 07:59:31.875 287 12788.52 -192.75 54302.62 88888.00 2012-10-13 07:59:32.000 287 12788.55 -192.93 54302.62 88888.00 2012-10-13 07:59:32.125 287 12788.60 -193.18 54302.65 88888.00 2012-10-13 07:59:32.250 287 12788.67 -193.43 54302.70 88888.00 2012-10-13 07:59:32.375 287 12788.77 -193.62 54302.70 88888.00 2012-10-13 07:59:32.500 287 12788.75 -193.85 54302.72 88888.00 2012-10-13 07:59:32.625 287 12788.75 -194.07 54302.75 88888.00 2012-10-13 07:59:32.750 287 12788.83 -194.30 54302.78 88888.00 2012-10-13 07:59:32.875 287 12788.92 -194.50 54302.78 88888.00 2012-10-13 07:59:33.000 287 12788.95 -194.75 54302.80 88888.00 2012-10-13 07:59:33.125 287 12789.00 -195.00 54302.82 88888.00 2012-10-13 07:59:33.250 287 12789.02 -195.25 54302.78 88888.00 2012-10-13 07:59:33.375 287 12789.15 -195.47 54302.72 88888.00 2012-10-13 07:59:33.500 287 12789.25 -195.70 54302.68 88888.00 2012-10-13 07:59:33.625 287 12789.33 -195.90 54302.70 88888.00 2012-10-13 07:59:33.750 287 12789.40 -196.07 54302.72 88888.00 2012-10-13 07:59:33.875 287 12789.48 -196.30 54302.75 88888.00 2012-10-13 07:59:34.000 287 12789.62 -196.55 54302.75 88888.00 2012-10-13 07:59:34.125 287 12789.67 -196.78 54302.80 88888.00 2012-10-13 07:59:34.250 287 12789.67 -197.03 54302.93 88888.00 2012-10-13 07:59:34.375 287 12789.70 -197.20 54303.00 88888.00 2012-10-13 07:59:34.500 287 12789.73 -197.45 54303.07 88888.00 2012-10-13 07:59:34.625 287 12789.83 -197.68 54303.10 88888.00 2012-10-13 07:59:34.750 287 12789.90 -197.85 54303.15 88888.00 2012-10-13 07:59:34.875 287 12789.95 -198.07 54303.18 88888.00 2012-10-13 07:59:35.000 287 12790.05 -198.30 54303.20 88888.00 2012-10-13 07:59:35.125 287 12790.10 -198.50 54303.22 88888.00 2012-10-13 07:59:35.250 287 12790.15 -198.78 54303.25 88888.00 2012-10-13 07:59:35.375 287 12790.25 -198.95 54303.28 88888.00 2012-10-13 07:59:35.500 287 12790.38 -199.18 54303.32 88888.00 2012-10-13 07:59:35.625 287 12790.42 -199.35 54303.38 88888.00 2012-10-13 07:59:35.750 287 12790.45 -199.55 54303.40 88888.00 2012-10-13 07:59:35.875 287 12790.52 -199.78 54303.43 88888.00 2012-10-13 07:59:36.000 287 12790.60 -199.97 54303.45 88888.00 2012-10-13 07:59:36.125 287 12790.73 -200.20 54303.50 88888.00 2012-10-13 07:59:36.250 287 12790.77 -200.50 54303.50 88888.00 2012-10-13 07:59:36.375 287 12790.85 -200.68 54303.43 88888.00 2012-10-13 07:59:36.500 287 12790.90 -200.85 54303.40 88888.00 2012-10-13 07:59:36.625 287 12790.98 -201.03 54303.40 88888.00 2012-10-13 07:59:36.750 287 12791.05 -201.22 54303.45 88888.00 2012-10-13 07:59:36.875 287 12791.12 -201.45 54303.50 88888.00 2012-10-13 07:59:37.000 287 12791.17 -201.68 54303.53 88888.00 2012-10-13 07:59:37.125 287 12791.23 -201.90 54303.57 88888.00 2012-10-13 07:59:37.250 287 12791.20 -202.15 54303.70 88888.00 2012-10-13 07:59:37.375 287 12791.30 -202.35 54303.80 88888.00 2012-10-13 07:59:37.500 287 12791.35 -202.55 54303.90 88888.00 2012-10-13 07:59:37.625 287 12791.38 -202.78 54303.97 88888.00 2012-10-13 07:59:37.750 287 12791.45 -202.97 54304.05 88888.00 2012-10-13 07:59:37.875 287 12791.52 -203.18 54304.10 88888.00 2012-10-13 07:59:38.000 287 12791.62 -203.35 54304.12 88888.00 2012-10-13 07:59:38.125 287 12791.70 -203.57 54304.20 88888.00 2012-10-13 07:59:38.250 287 12791.67 -203.78 54304.28 88888.00 2012-10-13 07:59:38.375 287 12791.75 -203.93 54304.32 88888.00 2012-10-13 07:59:38.500 287 12791.88 -204.10 54304.35 88888.00 2012-10-13 07:59:38.625 287 12792.00 -204.30 54304.40 88888.00 2012-10-13 07:59:38.750 287 12792.08 -204.45 54304.47 88888.00 2012-10-13 07:59:38.875 287 12792.12 -204.62 54304.50 88888.00 2012-10-13 07:59:39.000 287 12792.20 -204.80 54304.57 88888.00 2012-10-13 07:59:39.125 287 12792.38 -204.97 54304.62 88888.00 2012-10-13 07:59:39.250 287 12792.40 -205.20 54304.62 88888.00 2012-10-13 07:59:39.375 287 12792.48 -205.32 54304.60 88888.00 2012-10-13 07:59:39.500 287 12792.58 -205.50 54304.60 88888.00 2012-10-13 07:59:39.625 287 12792.70 -205.65 54304.65 88888.00 2012-10-13 07:59:39.750 287 12792.77 -205.80 54304.68 88888.00 2012-10-13 07:59:39.875 287 12792.85 -206.00 54304.72 88888.00 2012-10-13 07:59:40.000 287 12792.92 -206.15 54304.78 88888.00 2012-10-13 07:59:40.125 287 12793.00 -206.32 54304.82 88888.00 2012-10-13 07:59:40.250 287 12792.98 -206.50 54304.97 88888.00 2012-10-13 07:59:40.375 287 12793.10 -206.65 54305.07 88888.00 2012-10-13 07:59:40.500 287 12793.25 -206.82 54305.25 88888.00 2012-10-13 07:59:40.625 287 12793.40 -207.00 54305.32 88888.00 2012-10-13 07:59:40.750 287 12793.58 -207.18 54305.40 88888.00 2012-10-13 07:59:40.875 287 12793.67 -207.32 54305.47 88888.00 2012-10-13 07:59:41.000 287 12793.83 -207.50 54305.55 88888.00 2012-10-13 07:59:41.125 287 12793.95 -207.68 54305.60 88888.00 2012-10-13 07:59:41.250 287 12794.00 -207.88 54305.68 88888.00 2012-10-13 07:59:41.375 287 12794.10 -207.97 54305.78 88888.00 2012-10-13 07:59:41.500 287 12794.27 -208.10 54305.88 88888.00 2012-10-13 07:59:41.625 287 12794.42 -208.28 54305.93 88888.00 2012-10-13 07:59:41.750 287 12794.52 -208.43 54306.00 88888.00 2012-10-13 07:59:41.875 287 12794.67 -208.60 54306.05 88888.00 2012-10-13 07:59:42.000 287 12794.77 -208.75 54306.15 88888.00 2012-10-13 07:59:42.125 287 12794.92 -208.85 54306.25 88888.00 2012-10-13 07:59:42.250 287 12795.05 -209.07 54306.25 88888.00 2012-10-13 07:59:42.375 287 12795.23 -209.15 54306.25 88888.00 2012-10-13 07:59:42.500 287 12795.38 -209.32 54306.25 88888.00 2012-10-13 07:59:42.625 287 12795.52 -209.45 54306.32 88888.00 2012-10-13 07:59:42.750 287 12795.67 -209.60 54306.40 88888.00 2012-10-13 07:59:42.875 287 12795.80 -209.78 54306.45 88888.00 2012-10-13 07:59:43.000 287 12795.90 -209.95 54306.50 88888.00 2012-10-13 07:59:43.125 287 12795.98 -210.12 54306.62 88888.00 2012-10-13 07:59:43.250 287 12796.10 -210.32 54306.82 88888.00 2012-10-13 07:59:43.375 287 12796.23 -210.45 54306.93 88888.00 2012-10-13 07:59:43.500 287 12796.38 -210.62 54307.10 88888.00 2012-10-13 07:59:43.625 287 12796.45 -210.80 54307.22 88888.00 2012-10-13 07:59:43.750 287 12796.58 -210.95 54307.35 88888.00 2012-10-13 07:59:43.875 287 12796.73 -211.12 54307.43 88888.00 2012-10-13 07:59:44.000 287 12796.88 -211.30 54307.53 88888.00 2012-10-13 07:59:44.125 287 12797.08 -211.47 54307.62 88888.00 2012-10-13 07:59:44.250 287 12797.25 -211.70 54307.75 88888.00 2012-10-13 07:59:44.375 287 12797.35 -211.88 54307.82 88888.00 2012-10-13 07:59:44.500 287 12797.48 -212.03 54307.95 88888.00 2012-10-13 07:59:44.625 287 12797.62 -212.18 54308.05 88888.00 2012-10-13 07:59:44.750 287 12797.85 -212.35 54308.12 88888.00 2012-10-13 07:59:44.875 287 12798.05 -212.55 54308.22 88888.00 2012-10-13 07:59:45.000 287 12798.12 -212.72 54308.35 88888.00 2012-10-13 07:59:45.125 287 12798.23 -212.88 54308.45 88888.00 2012-10-13 07:59:45.250 287 12798.33 -213.12 54308.53 88888.00 2012-10-13 07:59:45.375 287 12798.50 -213.30 54308.55 88888.00 2012-10-13 07:59:45.500 287 12798.70 -213.47 54308.60 88888.00 2012-10-13 07:59:45.625 287 12798.90 -213.62 54308.68 88888.00 2012-10-13 07:59:45.750 287 12799.05 -213.78 54308.82 88888.00 2012-10-13 07:59:45.875 287 12799.15 -213.95 54308.93 88888.00 2012-10-13 07:59:46.000 287 12799.27 -214.15 54309.03 88888.00 2012-10-13 07:59:46.125 287 12799.42 -214.32 54309.15 88888.00 2012-10-13 07:59:46.250 287 12799.60 -214.53 54309.38 88888.00 2012-10-13 07:59:46.375 287 12799.73 -214.72 54309.47 88888.00 2012-10-13 07:59:46.500 287 12799.88 -214.90 54309.65 88888.00 2012-10-13 07:59:46.625 287 12799.98 -215.05 54309.82 88888.00 2012-10-13 07:59:46.750 287 12800.00 -215.20 54309.97 88888.00 2012-10-13 07:59:46.875 287 12800.05 -215.35 54310.12 88888.00 2012-10-13 07:59:47.000 287 12800.20 -215.50 54310.25 88888.00 2012-10-13 07:59:47.125 287 12800.30 -215.68 54310.40 88888.00 2012-10-13 07:59:47.250 287 12800.40 -215.88 54310.53 88888.00 2012-10-13 07:59:47.375 287 12800.50 -215.97 54310.62 88888.00 2012-10-13 07:59:47.500 287 12800.58 -216.12 54310.75 88888.00 2012-10-13 07:59:47.625 287 12800.67 -216.28 54310.88 88888.00 2012-10-13 07:59:47.750 287 12800.80 -216.43 54310.97 88888.00 2012-10-13 07:59:47.875 287 12800.90 -216.53 54311.12 88888.00 2012-10-13 07:59:48.000 287 12800.98 -216.68 54311.22 88888.00 2012-10-13 07:59:48.125 287 12801.05 -216.80 54311.35 88888.00 2012-10-13 07:59:48.250 287 12801.20 -216.97 54311.43 88888.00 2012-10-13 07:59:48.375 287 12801.33 -217.07 54311.50 88888.00 2012-10-13 07:59:48.500 287 12801.35 -217.12 54311.57 88888.00 2012-10-13 07:59:48.625 287 12801.50 -217.28 54311.68 88888.00 2012-10-13 07:59:48.750 287 12801.65 -217.40 54311.78 88888.00 2012-10-13 07:59:48.875 287 12801.75 -217.53 54311.93 88888.00 2012-10-13 07:59:49.000 287 12801.85 -217.62 54312.05 88888.00 2012-10-13 07:59:49.125 287 12801.95 -217.72 54312.22 88888.00 2012-10-13 07:59:49.250 287 12802.05 -217.88 54312.43 88888.00 2012-10-13 07:59:49.375 287 12802.12 -217.95 54312.60 88888.00 2012-10-13 07:59:49.500 287 12802.25 -218.10 54312.80 88888.00 2012-10-13 07:59:49.625 287 12802.35 -218.22 54312.95 88888.00 2012-10-13 07:59:49.750 287 12802.42 -218.32 54313.10 88888.00 2012-10-13 07:59:49.875 287 12802.52 -218.40 54313.25 88888.00 2012-10-13 07:59:50.000 287 12802.65 -218.47 54313.40 88888.00 2012-10-13 07:59:50.125 287 12802.77 -218.55 54313.55 88888.00 2012-10-13 07:59:50.250 287 12802.90 -218.70 54313.68 88888.00 2012-10-13 07:59:50.375 287 12803.05 -218.78 54313.80 88888.00 2012-10-13 07:59:50.500 287 12803.15 -218.82 54314.00 88888.00 2012-10-13 07:59:50.625 287 12803.25 -218.90 54314.18 88888.00 2012-10-13 07:59:50.750 287 12803.35 -219.03 54314.28 88888.00 2012-10-13 07:59:50.875 287 12803.45 -219.10 54314.40 88888.00 2012-10-13 07:59:51.000 287 12803.52 -219.18 54314.55 88888.00 2012-10-13 07:59:51.125 287 12803.70 -219.25 54314.70 88888.00 2012-10-13 07:59:51.250 287 12803.90 -219.38 54314.80 88888.00 2012-10-13 07:59:51.375 287 12804.08 -219.40 54314.85 88888.00 2012-10-13 07:59:51.500 287 12804.23 -219.47 54314.95 88888.00 2012-10-13 07:59:51.625 287 12804.38 -219.53 54315.10 88888.00 2012-10-13 07:59:51.750 287 12804.55 -219.60 54315.20 88888.00 2012-10-13 07:59:51.875 287 12804.70 -219.70 54315.35 88888.00 2012-10-13 07:59:52.000 287 12804.83 -219.80 54315.47 88888.00 2012-10-13 07:59:52.125 287 12804.98 -219.82 54315.65 88888.00 2012-10-13 07:59:52.250 287 12805.05 -219.90 54315.90 88888.00 2012-10-13 07:59:52.375 287 12805.17 -219.95 54316.10 88888.00 2012-10-13 07:59:52.500 287 12805.30 -220.00 54316.32 88888.00 2012-10-13 07:59:52.625 287 12805.50 -220.07 54316.45 88888.00 2012-10-13 07:59:52.750 287 12805.70 -220.10 54316.65 88888.00 2012-10-13 07:59:52.875 287 12805.80 -220.15 54316.80 88888.00 2012-10-13 07:59:53.000 287 12805.90 -220.20 54316.97 88888.00 2012-10-13 07:59:53.125 287 12806.05 -220.22 54317.15 88888.00 2012-10-13 07:59:53.250 287 12806.25 -220.28 54317.32 88888.00 2012-10-13 07:59:53.375 287 12806.42 -220.30 54317.47 88888.00 2012-10-13 07:59:53.500 287 12806.55 -220.35 54317.62 88888.00 2012-10-13 07:59:53.625 287 12806.65 -220.40 54317.78 88888.00 2012-10-13 07:59:53.750 287 12806.77 -220.43 54317.93 88888.00 2012-10-13 07:59:53.875 287 12806.92 -220.45 54318.07 88888.00 2012-10-13 07:59:54.000 287 12807.00 -220.47 54318.25 88888.00 2012-10-13 07:59:54.125 287 12807.10 -220.53 54318.43 88888.00 2012-10-13 07:59:54.250 287 12807.23 -220.57 54318.60 88888.00 2012-10-13 07:59:54.375 287 12807.42 -220.55 54318.70 88888.00 2012-10-13 07:59:54.500 287 12807.55 -220.57 54318.82 88888.00 2012-10-13 07:59:54.625 287 12807.65 -220.62 54318.97 88888.00 2012-10-13 07:59:54.750 287 12807.80 -220.68 54319.15 88888.00 2012-10-13 07:59:54.875 287 12807.92 -220.70 54319.30 88888.00 2012-10-13 07:59:55.000 287 12808.00 -220.72 54319.45 88888.00 2012-10-13 07:59:55.125 287 12808.05 -220.75 54319.68 88888.00 2012-10-13 07:59:55.250 287 12808.12 -220.80 54319.95 88888.00 2012-10-13 07:59:55.375 287 12808.23 -220.82 54320.18 88888.00 2012-10-13 07:59:55.500 287 12808.27 -220.85 54320.43 88888.00 2012-10-13 07:59:55.625 287 12808.30 -220.90 54320.65 88888.00 2012-10-13 07:59:55.750 287 12808.38 -220.93 54320.82 88888.00 2012-10-13 07:59:55.875 287 12808.52 -220.95 54320.97 88888.00 2012-10-13 07:59:56.000 287 12808.62 -220.97 54321.15 88888.00 2012-10-13 07:59:56.125 287 12808.73 -221.00 54321.38 88888.00 2012-10-13 07:59:56.250 287 12808.80 -221.03 54321.62 88888.00 2012-10-13 07:59:56.375 287 12808.88 -221.03 54321.80 88888.00 2012-10-13 07:59:56.500 287 12808.90 -221.07 54322.00 88888.00 2012-10-13 07:59:56.625 287 12808.98 -221.07 54322.18 88888.00 2012-10-13 07:59:56.750 287 12809.05 -221.07 54322.35 88888.00 2012-10-13 07:59:56.875 287 12809.08 -221.10 54322.53 88888.00 2012-10-13 07:59:57.000 287 12809.20 -221.10 54322.72 88888.00 2012-10-13 07:59:57.125 287 12809.35 -221.12 54322.95 88888.00 2012-10-13 07:59:57.250 287 12809.48 -221.18 54323.12 88888.00 2012-10-13 07:59:57.375 287 12809.55 -221.18 54323.20 88888.00 2012-10-13 07:59:57.500 287 12809.62 -221.10 54323.32 88888.00 2012-10-13 07:59:57.625 287 12809.83 -221.07 54323.53 88888.00 2012-10-13 07:59:57.750 287 12809.98 -221.07 54323.72 88888.00 2012-10-13 07:59:57.875 287 12810.00 -221.10 54323.90 88888.00 2012-10-13 07:59:58.000 287 12810.02 -221.12 54324.05 88888.00 2012-10-13 07:59:58.125 287 12810.15 -221.10 54324.28 88888.00 2012-10-13 07:59:58.250 287 12810.27 -221.10 54324.62 88888.00 2012-10-13 07:59:58.375 287 12810.45 -221.07 54324.90 88888.00 2012-10-13 07:59:58.500 287 12810.55 -221.10 54325.18 88888.00 2012-10-13 07:59:58.625 287 12810.62 -221.15 54325.40 88888.00 2012-10-13 07:59:58.750 287 12810.67 -221.15 54325.57 88888.00 2012-10-13 07:59:58.875 287 12810.77 -221.15 54325.78 88888.00 2012-10-13 07:59:59.000 287 12810.85 -221.15 54326.03 88888.00 2012-10-13 07:59:59.125 287 12810.92 -221.18 54326.22 88888.00 2012-10-13 07:59:59.250 287 12811.05 -221.20 54326.47 88888.00 2012-10-13 07:59:59.375 287 12811.20 -221.20 54326.62 88888.00 2012-10-13 07:59:59.500 287 12811.27 -221.20 54326.85 88888.00 2012-10-13 07:59:59.625 287 12811.38 -221.20 54327.10 88888.00 2012-10-13 07:59:59.750 287 12811.55 -221.22 54327.28 88888.00 2012-10-13 07:59:59.875 287 12811.65 -221.25 54327.50 88888.00 2012-10-13 08:00:00.000 287 12811.77 -221.25 54327.72 88888.00 2012-10-13 08:00:00.125 287 12811.92 -221.22 54327.97 88888.00 2012-10-13 08:00:00.250 287 12812.00 -221.28 54328.15 88888.00 2012-10-13 08:00:00.375 287 12812.15 -221.28 54328.22 88888.00 2012-10-13 08:00:00.500 287 12812.30 -221.28 54328.40 88888.00 2012-10-13 08:00:00.625 287 12812.42 -221.25 54328.62 88888.00 2012-10-13 08:00:00.750 287 12812.50 -221.25 54328.80 88888.00 2012-10-13 08:00:00.875 287 12812.62 -221.25 54329.03 88888.00 2012-10-13 08:00:01.000 287 12812.75 -221.25 54329.22 88888.00 2012-10-13 08:00:01.125 287 12812.83 -221.25 54329.47 88888.00 2012-10-13 08:00:01.250 287 12812.88 -221.25 54329.80 88888.00 2012-10-13 08:00:01.375 287 12812.95 -221.22 54330.05 88888.00 2012-10-13 08:00:01.500 287 12813.00 -221.25 54330.35 88888.00 2012-10-13 08:00:01.625 287 12813.05 -221.30 54330.55 88888.00 2012-10-13 08:00:01.750 287 12813.12 -221.32 54330.80 88888.00 2012-10-13 08:00:01.875 287 12813.23 -221.32 54331.03 88888.00 2012-10-13 08:00:02.000 287 12813.33 -221.32 54331.28 88888.00 2012-10-13 08:00:02.125 287 12813.35 -221.35 54331.53 88888.00 2012-10-13 08:00:02.250 287 12813.40 -221.38 54331.82 88888.00 2012-10-13 08:00:02.375 287 12813.50 -221.38 54331.97 88888.00 2012-10-13 08:00:02.500 287 12813.65 -221.43 54332.18 88888.00 2012-10-13 08:00:02.625 287 12813.77 -221.45 54332.45 88888.00 2012-10-13 08:00:02.750 287 12813.90 -221.45 54332.68 88888.00 2012-10-13 08:00:02.875 287 12814.02 -221.47 54332.90 88888.00 2012-10-13 08:00:03.000 287 12814.12 -221.50 54333.10 88888.00 2012-10-13 08:00:03.125 287 12814.23 -221.50 54333.32 88888.00 2012-10-13 08:00:03.250 287 12814.30 -221.55 54333.55 88888.00 2012-10-13 08:00:03.375 287 12814.42 -221.55 54333.62 88888.00 2012-10-13 08:00:03.500 287 12814.58 -221.55 54333.80 88888.00 2012-10-13 08:00:03.625 287 12814.70 -221.57 54334.03 88888.00 2012-10-13 08:00:03.750 287 12814.77 -221.57 54334.28 88888.00 2012-10-13 08:00:03.875 287 12814.85 -221.60 54334.50 88888.00 2012-10-13 08:00:04.000 287 12815.00 -221.62 54334.72 88888.00 2012-10-13 08:00:04.125 287 12815.10 -221.65 54335.00 88888.00 2012-10-13 08:00:04.250 287 12815.15 -221.68 54335.32 88888.00 2012-10-13 08:00:04.375 287 12815.23 -221.72 54335.60 88888.00 2012-10-13 08:00:04.500 287 12815.35 -221.78 54335.88 88888.00 2012-10-13 08:00:04.625 287 12815.52 -221.82 54336.12 88888.00 2012-10-13 08:00:04.750 287 12815.67 -221.85 54336.38 88888.00 2012-10-13 08:00:04.875 287 12815.77 -221.88 54336.62 88888.00 2012-10-13 08:00:05.000 287 12815.88 -221.93 54336.88 88888.00 2012-10-13 08:00:05.125 287 12816.00 -222.00 54337.12 88888.00 2012-10-13 08:00:05.250 287 12816.08 -222.05 54337.40 88888.00 2012-10-13 08:00:05.375 287 12816.12 -222.10 54337.57 88888.00 2012-10-13 08:00:05.500 287 12816.20 -222.15 54337.85 88888.00 2012-10-13 08:00:05.625 287 12816.35 -222.22 54338.10 88888.00 2012-10-13 08:00:05.750 287 12816.45 -222.28 54338.35 88888.00 2012-10-13 08:00:05.875 287 12816.58 -222.32 54338.57 88888.00 2012-10-13 08:00:06.000 287 12816.65 -222.38 54338.82 88888.00 2012-10-13 08:00:06.125 287 12816.73 -222.43 54339.12 88888.00 2012-10-13 08:00:06.250 287 12816.85 -222.55 54339.32 88888.00 2012-10-13 08:00:06.375 287 12817.08 -222.57 54339.47 88888.00 2012-10-13 08:00:06.500 287 12817.27 -222.57 54339.68 88888.00 2012-10-13 08:00:06.625 287 12817.42 -222.68 54339.90 88888.00 2012-10-13 08:00:06.750 287 12817.58 -222.72 54340.12 88888.00 2012-10-13 08:00:06.875 287 12817.67 -222.80 54340.38 88888.00 2012-10-13 08:00:07.000 287 12817.80 -222.90 54340.62 88888.00 2012-10-13 08:00:07.125 287 12817.98 -222.90 54340.90 88888.00 2012-10-13 08:00:07.250 287 12818.20 -222.97 54341.28 88888.00 2012-10-13 08:00:07.375 287 12818.38 -223.03 54341.53 88888.00 2012-10-13 08:00:07.500 287 12818.48 -223.07 54341.80 88888.00 2012-10-13 08:00:07.625 287 12818.65 -223.15 54342.12 88888.00 2012-10-13 08:00:07.750 287 12818.83 -223.18 54342.40 88888.00 2012-10-13 08:00:07.875 287 12819.02 -223.25 54342.65 88888.00 2012-10-13 08:00:08.000 287 12819.15 -223.30 54342.93 88888.00 2012-10-13 08:00:08.125 287 12819.25 -223.38 54343.15 88888.00 2012-10-13 08:00:08.250 287 12819.42 -223.43 54343.47 88888.00 2012-10-13 08:00:08.375 287 12819.62 -223.45 54343.72 88888.00 2012-10-13 08:00:08.500 287 12819.83 -223.53 54343.97 88888.00 2012-10-13 08:00:08.625 287 12820.02 -223.60 54344.22 88888.00 2012-10-13 08:00:08.750 287 12820.10 -223.68 54344.50 88888.00 2012-10-13 08:00:08.875 287 12820.27 -223.72 54344.75 88888.00 2012-10-13 08:00:09.000 287 12820.48 -223.78 54345.03 88888.00 2012-10-13 08:00:09.125 287 12820.62 -223.85 54345.28 88888.00 2012-10-13 08:00:09.250 287 12820.80 -223.95 54345.55 88888.00 2012-10-13 08:00:09.375 287 12820.92 -223.97 54345.68 88888.00 2012-10-13 08:00:09.500 287 12821.08 -223.97 54345.88 88888.00 2012-10-13 08:00:09.625 287 12821.25 -224.00 54346.12 88888.00 2012-10-13 08:00:09.750 287 12821.48 -224.07 54346.38 88888.00 2012-10-13 08:00:09.875 287 12821.58 -224.12 54346.60 88888.00 2012-10-13 08:00:10.000 287 12821.73 -224.20 54346.88 88888.00 2012-10-13 08:00:10.125 287 12821.90 -224.25 54347.18 88888.00 2012-10-13 08:00:10.250 287 12822.10 -224.32 54347.60 88888.00 2012-10-13 08:00:10.375 287 12822.33 -224.32 54347.90 88888.00 2012-10-13 08:00:10.500 287 12822.42 -224.43 54348.18 88888.00 2012-10-13 08:00:10.625 287 12822.50 -224.50 54348.45 88888.00 2012-10-13 08:00:10.750 287 12822.62 -224.57 54348.72 88888.00 2012-10-13 08:00:10.875 287 12822.70 -224.65 54348.97 88888.00 2012-10-13 08:00:11.000 287 12822.85 -224.70 54349.22 88888.00 2012-10-13 08:00:11.125 287 12823.00 -224.70 54349.50 88888.00 2012-10-13 08:00:11.250 287 12823.12 -224.78 54349.82 88888.00 2012-10-13 08:00:11.375 287 12823.25 -224.80 54350.07 88888.00 2012-10-13 08:00:11.500 287 12823.42 -224.85 54350.32 88888.00 2012-10-13 08:00:11.625 287 12823.62 -224.88 54350.57 88888.00 2012-10-13 08:00:11.750 287 12823.75 -224.90 54350.85 88888.00 2012-10-13 08:00:11.875 287 12823.85 -224.97 54351.10 88888.00 2012-10-13 08:00:12.000 287 12824.02 -225.03 54351.32 88888.00 2012-10-13 08:00:12.125 287 12824.23 -225.10 54351.60 88888.00 2012-10-13 08:00:12.250 287 12824.38 -225.18 54351.82 88888.00 2012-10-13 08:00:12.375 287 12824.58 -225.20 54351.95 88888.00 2012-10-13 08:00:12.500 287 12824.73 -225.25 54352.15 88888.00 2012-10-13 08:00:12.625 287 12824.90 -225.30 54352.40 88888.00 2012-10-13 08:00:12.750 287 12825.02 -225.35 54352.65 88888.00 2012-10-13 08:00:12.875 287 12825.25 -225.43 54352.88 88888.00 2012-10-13 08:00:13.000 287 12825.48 -225.47 54353.12 88888.00 2012-10-13 08:00:13.125 287 12825.60 -225.55 54353.40 88888.00 2012-10-13 08:00:13.250 287 12825.62 -225.60 54353.78 88888.00 2012-10-13 08:00:13.375 287 12825.67 -225.68 54354.00 88888.00 2012-10-13 08:00:13.500 287 12825.85 -225.78 54354.32 88888.00 2012-10-13 08:00:13.625 287 12826.02 -225.88 54354.60 88888.00 2012-10-13 08:00:13.750 287 12826.15 -225.95 54354.90 88888.00 2012-10-13 08:00:13.875 287 12826.30 -226.00 54355.15 88888.00 2012-10-13 08:00:14.000 287 12826.42 -226.07 54355.40 88888.00 2012-10-13 08:00:14.125 287 12826.52 -226.18 54355.68 88888.00 2012-10-13 08:00:14.250 287 12826.55 -226.28 54355.97 88888.00 2012-10-13 08:00:14.375 287 12826.65 -226.35 54356.15 88888.00 2012-10-13 08:00:14.500 287 12826.75 -226.43 54356.40 88888.00 2012-10-13 08:00:14.625 287 12826.90 -226.50 54356.65 88888.00 2012-10-13 08:00:14.750 287 12827.10 -226.57 54356.93 88888.00 2012-10-13 08:00:14.875 287 12827.27 -226.70 54357.20 88888.00 2012-10-13 08:00:15.000 287 12827.40 -226.78 54357.45 88888.00 2012-10-13 08:00:15.125 287 12827.55 -226.88 54357.65 88888.00 2012-10-13 08:00:15.250 287 12827.67 -227.00 54357.90 88888.00 2012-10-13 08:00:15.375 287 12827.80 -227.05 54358.05 88888.00 2012-10-13 08:00:15.500 287 12827.95 -227.12 54358.25 88888.00 2012-10-13 08:00:15.625 287 12828.12 -227.18 54358.47 88888.00 2012-10-13 08:00:15.750 287 12828.30 -227.28 54358.72 88888.00 2012-10-13 08:00:15.875 287 12828.45 -227.32 54358.97 88888.00 2012-10-13 08:00:16.000 287 12828.62 -227.43 54359.22 88888.00 2012-10-13 08:00:16.125 287 12828.70 -227.45 54359.50 88888.00 2012-10-13 08:00:16.250 287 12828.73 -227.55 54359.88 88888.00 2012-10-13 08:00:16.375 287 12828.88 -227.60 54360.12 88888.00 2012-10-13 08:00:16.500 287 12829.05 -227.68 54360.40 88888.00 2012-10-13 08:00:16.625 287 12829.17 -227.75 54360.68 88888.00 2012-10-13 08:00:16.750 287 12829.33 -227.80 54360.90 88888.00 2012-10-13 08:00:16.875 287 12829.50 -227.90 54361.18 88888.00 2012-10-13 08:00:17.000 287 12829.65 -227.93 54361.43 88888.00 2012-10-13 08:00:17.125 287 12829.80 -228.00 54361.70 88888.00 2012-10-13 08:00:17.250 287 12829.90 -228.00 54362.03 88888.00 2012-10-13 08:00:17.375 287 12830.05 -228.00 54362.25 88888.00 2012-10-13 08:00:17.500 287 12830.20 -228.03 54362.45 88888.00 2012-10-13 08:00:17.625 287 12830.38 -228.07 54362.70 88888.00 2012-10-13 08:00:17.750 287 12830.55 -228.10 54362.95 88888.00 2012-10-13 08:00:17.875 287 12830.73 -228.12 54363.20 88888.00 2012-10-13 08:00:18.000 287 12830.83 -228.15 54363.47 88888.00 2012-10-13 08:00:18.125 287 12830.92 -228.18 54363.70 88888.00 2012-10-13 08:00:18.250 287 12831.12 -228.25 54363.95 88888.00 2012-10-13 08:00:18.375 287 12831.27 -228.20 54364.05 88888.00 2012-10-13 08:00:18.500 287 12831.40 -228.20 54364.28 88888.00 2012-10-13 08:00:18.625 287 12831.50 -228.22 54364.47 88888.00 2012-10-13 08:00:18.750 287 12831.60 -228.25 54364.72 88888.00 2012-10-13 08:00:18.875 287 12831.77 -228.22 54364.95 88888.00 2012-10-13 08:00:19.000 287 12831.98 -228.22 54365.20 88888.00 2012-10-13 08:00:19.125 287 12832.17 -228.25 54365.50 88888.00 2012-10-13 08:00:19.250 287 12832.27 -228.25 54365.82 88888.00 2012-10-13 08:00:19.375 287 12832.38 -228.25 54366.10 88888.00 2012-10-13 08:00:19.500 287 12832.48 -228.22 54366.40 88888.00 2012-10-13 08:00:19.625 287 12832.48 -228.25 54366.68 88888.00 2012-10-13 08:00:19.750 287 12832.60 -228.20 54366.97 88888.00 2012-10-13 08:00:19.875 287 12832.73 -228.18 54367.20 88888.00 2012-10-13 08:00:20.000 287 12832.83 -228.12 54367.45 88888.00 2012-10-13 08:00:20.125 287 12832.92 -228.10 54367.72 88888.00 2012-10-13 08:00:20.250 287 12832.95 -228.10 54368.03 88888.00 2012-10-13 08:00:20.375 287 12833.02 -228.07 54368.22 88888.00 2012-10-13 08:00:20.500 287 12833.15 -228.03 54368.50 88888.00 2012-10-13 08:00:20.625 287 12833.27 -227.97 54368.75 88888.00 2012-10-13 08:00:20.750 287 12833.38 -227.90 54368.97 88888.00 2012-10-13 08:00:20.875 287 12833.52 -227.82 54369.20 88888.00 2012-10-13 08:00:21.000 287 12833.67 -227.75 54369.47 88888.00 2012-10-13 08:00:21.125 287 12833.85 -227.68 54369.72 88888.00 2012-10-13 08:00:21.250 287 12833.98 -227.62 54369.97 88888.00 2012-10-13 08:00:21.375 287 12834.12 -227.53 54370.12 88888.00 2012-10-13 08:00:21.500 287 12834.27 -227.43 54370.30 88888.00 2012-10-13 08:00:21.625 287 12834.35 -227.32 54370.47 88888.00 2012-10-13 08:00:21.750 287 12834.42 -227.20 54370.70 88888.00 2012-10-13 08:00:21.875 287 12834.50 -227.12 54371.00 88888.00 2012-10-13 08:00:22.000 287 12834.62 -227.03 54371.18 88888.00 2012-10-13 08:00:22.125 287 12834.73 -226.90 54371.43 88888.00 2012-10-13 08:00:22.250 287 12834.83 -226.78 54371.78 88888.00 2012-10-13 08:00:22.375 287 12834.92 -226.65 54372.03 88888.00 2012-10-13 08:00:22.500 287 12835.02 -226.57 54372.32 88888.00 2012-10-13 08:00:22.625 287 12835.08 -226.45 54372.62 88888.00 2012-10-13 08:00:22.750 287 12835.12 -226.32 54372.88 88888.00 2012-10-13 08:00:22.875 287 12835.20 -226.20 54373.15 88888.00 2012-10-13 08:00:23.000 287 12835.30 -226.03 54373.38 88888.00 2012-10-13 08:00:23.125 287 12835.40 -225.90 54373.60 88888.00 2012-10-13 08:00:23.250 287 12835.55 -225.78 54373.88 88888.00 2012-10-13 08:00:23.375 287 12835.65 -225.65 54374.07 88888.00 2012-10-13 08:00:23.500 287 12835.73 -225.50 54374.32 88888.00 2012-10-13 08:00:23.625 287 12835.80 -225.38 54374.55 88888.00 2012-10-13 08:00:23.750 287 12835.88 -225.22 54374.80 88888.00 2012-10-13 08:00:23.875 287 12835.95 -225.07 54375.00 88888.00 2012-10-13 08:00:24.000 287 12835.98 -224.93 54375.20 88888.00 2012-10-13 08:00:24.125 287 12836.00 -224.82 54375.43 88888.00 2012-10-13 08:00:24.250 287 12836.00 -224.75 54375.70 88888.00 2012-10-13 08:00:24.375 287 12836.10 -224.60 54375.85 88888.00 2012-10-13 08:00:24.500 287 12836.23 -224.43 54376.00 88888.00 2012-10-13 08:00:24.625 287 12836.27 -224.28 54376.18 88888.00 2012-10-13 08:00:24.750 287 12836.35 -224.18 54376.40 88888.00 2012-10-13 08:00:24.875 287 12836.38 -224.03 54376.62 88888.00 2012-10-13 08:00:25.000 287 12836.38 -223.90 54376.80 88888.00 2012-10-13 08:00:25.125 287 12836.30 -223.80 54377.07 88888.00 2012-10-13 08:00:25.250 287 12836.27 -223.65 54377.43 88888.00 2012-10-13 08:00:25.375 287 12836.25 -223.55 54377.68 88888.00 2012-10-13 08:00:25.500 287 12836.20 -223.45 54377.97 88888.00 2012-10-13 08:00:25.625 287 12836.15 -223.35 54378.25 88888.00 2012-10-13 08:00:25.750 287 12836.10 -223.25 54378.47 88888.00 2012-10-13 08:00:25.875 287 12836.10 -223.10 54378.70 88888.00 2012-10-13 08:00:26.000 287 12836.10 -223.00 54378.93 88888.00 2012-10-13 08:00:26.125 287 12836.08 -222.90 54379.15 88888.00 2012-10-13 08:00:26.250 287 12835.98 -222.78 54379.40 88888.00 2012-10-13 08:00:26.375 287 12835.98 -222.70 54379.57 88888.00 2012-10-13 08:00:26.500 287 12835.98 -222.57 54379.80 88888.00 2012-10-13 08:00:26.625 287 12835.98 -222.45 54380.00 88888.00 2012-10-13 08:00:26.750 287 12835.92 -222.32 54380.25 88888.00 2012-10-13 08:00:26.875 287 12835.88 -222.22 54380.47 88888.00 2012-10-13 08:00:27.000 287 12835.80 -222.18 54380.68 88888.00 2012-10-13 08:00:27.125 287 12835.73 -222.07 54380.85 88888.00 2012-10-13 08:00:27.250 287 12835.67 -221.97 54381.07 88888.00 2012-10-13 08:00:27.375 287 12835.65 -221.88 54381.20 88888.00 2012-10-13 08:00:27.500 287 12835.60 -221.78 54381.35 88888.00 2012-10-13 08:00:27.625 287 12835.58 -221.65 54381.50 88888.00 2012-10-13 08:00:27.750 287 12835.50 -221.57 54381.68 88888.00 2012-10-13 08:00:27.875 287 12835.40 -221.50 54381.88 88888.00 2012-10-13 08:00:28.000 287 12835.33 -221.45 54382.07 88888.00 2012-10-13 08:00:28.125 287 12835.30 -221.38 54382.30 88888.00 2012-10-13 08:00:28.250 287 12835.23 -221.30 54382.60 88888.00 2012-10-13 08:00:28.375 287 12835.15 -221.25 54382.82 88888.00 2012-10-13 08:00:28.500 287 12835.05 -221.22 54383.10 88888.00 2012-10-13 08:00:28.625 287 12834.95 -221.15 54383.30 88888.00 2012-10-13 08:00:28.750 287 12834.95 -221.05 54383.53 88888.00 2012-10-13 08:00:28.875 287 12834.95 -221.00 54383.75 88888.00 2012-10-13 08:00:29.000 287 12834.85 -220.93 54383.97 88888.00 2012-10-13 08:00:29.125 287 12834.70 -220.85 54384.20 88888.00 2012-10-13 08:00:29.250 287 12834.52 -220.82 54384.43 88888.00 2012-10-13 08:00:29.375 287 12834.45 -220.78 54384.60 88888.00 2012-10-13 08:00:29.500 287 12834.40 -220.68 54384.82 88888.00 2012-10-13 08:00:29.625 287 12834.35 -220.60 54385.03 88888.00 2012-10-13 08:00:29.750 287 12834.23 -220.53 54385.28 88888.00 2012-10-13 08:00:29.875 287 12834.12 -220.47 54385.45 88888.00 2012-10-13 08:00:30.000 287 12834.02 -220.38 54385.62 88888.00 2012-10-13 08:00:30.125 287 12833.88 -220.28 54385.88 88888.00 2012-10-13 08:00:30.250 287 12833.73 -220.20 54386.07 88888.00 2012-10-13 08:00:30.375 287 12833.75 -220.07 54386.20 88888.00 2012-10-13 08:00:30.500 287 12833.67 -219.97 54386.35 88888.00 2012-10-13 08:00:30.625 287 12833.58 -219.90 54386.50 88888.00 2012-10-13 08:00:30.750 287 12833.45 -219.82 54386.62 88888.00 2012-10-13 08:00:30.875 287 12833.35 -219.75 54386.90 88888.00 2012-10-13 08:00:31.000 287 12833.20 -219.62 54387.10 88888.00 2012-10-13 08:00:31.125 287 12833.05 -219.53 54387.30 88888.00 2012-10-13 08:00:31.250 287 12833.00 -219.47 54387.60 88888.00 2012-10-13 08:00:31.375 287 12833.00 -219.40 54387.82 88888.00 2012-10-13 08:00:31.500 287 12832.88 -219.30 54388.10 88888.00 2012-10-13 08:00:31.625 287 12832.83 -219.25 54388.30 88888.00 2012-10-13 08:00:31.750 287 12832.75 -219.20 54388.53 88888.00 2012-10-13 08:00:31.875 287 12832.62 -219.12 54388.78 88888.00 2012-10-13 08:00:32.000 287 12832.58 -219.05 54388.97 88888.00 2012-10-13 08:00:32.125 287 12832.52 -218.97 54389.20 88888.00 2012-10-13 08:00:32.250 287 12832.48 -218.95 54389.45 88888.00 2012-10-13 08:00:32.375 287 12832.42 -218.88 54389.57 88888.00 2012-10-13 08:00:32.500 287 12832.40 -218.80 54389.78 88888.00 2012-10-13 08:00:32.625 287 12832.30 -218.75 54390.03 88888.00 2012-10-13 08:00:32.750 287 12832.15 -218.65 54390.25 88888.00 2012-10-13 08:00:32.875 287 12832.10 -218.60 54390.43 88888.00 2012-10-13 08:00:33.000 287 12832.10 -218.55 54390.65 88888.00 2012-10-13 08:00:33.125 287 12832.02 -218.47 54390.85 88888.00 2012-10-13 08:00:33.250 287 12831.90 -218.43 54391.03 88888.00 2012-10-13 08:00:33.375 287 12831.85 -218.35 54391.15 88888.00 2012-10-13 08:00:33.500 287 12831.83 -218.25 54391.25 88888.00 2012-10-13 08:00:33.625 287 12831.75 -218.12 54391.45 88888.00 2012-10-13 08:00:33.750 287 12831.65 -218.10 54391.65 88888.00 2012-10-13 08:00:33.875 287 12831.58 -218.03 54391.85 88888.00 2012-10-13 08:00:34.000 287 12831.50 -217.97 54392.03 88888.00 2012-10-13 08:00:34.125 287 12831.42 -217.88 54392.28 88888.00 2012-10-13 08:00:34.250 287 12831.33 -217.82 54392.57 88888.00 2012-10-13 08:00:34.375 287 12831.33 -217.78 54392.75 88888.00 2012-10-13 08:00:34.500 287 12831.27 -217.70 54393.03 88888.00 2012-10-13 08:00:34.625 287 12831.25 -217.65 54393.25 88888.00 2012-10-13 08:00:34.750 287 12831.23 -217.62 54393.47 88888.00 2012-10-13 08:00:34.875 287 12831.17 -217.60 54393.68 88888.00 2012-10-13 08:00:35.000 287 12831.12 -217.50 54393.88 88888.00 2012-10-13 08:00:35.125 287 12831.08 -217.43 54394.10 88888.00 2012-10-13 08:00:35.250 287 12831.05 -217.38 54394.38 88888.00 2012-10-13 08:00:35.375 287 12831.02 -217.30 54394.50 88888.00 2012-10-13 08:00:35.500 287 12830.90 -217.28 54394.70 88888.00 2012-10-13 08:00:35.625 287 12830.77 -217.20 54394.90 88888.00 2012-10-13 08:00:35.750 287 12830.73 -217.12 54395.12 88888.00 2012-10-13 08:00:35.875 287 12830.65 -217.07 54395.35 88888.00 2012-10-13 08:00:36.000 287 12830.58 -217.00 54395.55 88888.00 2012-10-13 08:00:36.125 287 12830.45 -216.95 54395.78 88888.00 2012-10-13 08:00:36.250 287 12830.38 -216.90 54395.90 88888.00 2012-10-13 08:00:36.375 287 12830.35 -216.82 54396.00 88888.00 2012-10-13 08:00:36.500 287 12830.33 -216.75 54396.15 88888.00 2012-10-13 08:00:36.625 287 12830.20 -216.70 54396.30 88888.00 2012-10-13 08:00:36.750 287 12830.02 -216.62 54396.47 88888.00 2012-10-13 08:00:36.875 287 12829.92 -216.55 54396.68 88888.00 2012-10-13 08:00:37.000 287 12829.83 -216.47 54396.82 88888.00 2012-10-13 08:00:37.125 287 12829.67 -216.43 54397.07 88888.00 2012-10-13 08:00:37.250 287 12829.52 -216.35 54397.38 88888.00 2012-10-13 08:00:37.375 287 12829.42 -216.25 54397.60 88888.00 2012-10-13 08:00:37.500 287 12829.20 -216.25 54397.82 88888.00 2012-10-13 08:00:37.625 287 12829.00 -216.20 54398.05 88888.00 2012-10-13 08:00:37.750 287 12828.88 -216.12 54398.30 88888.00 2012-10-13 08:00:37.875 287 12828.73 -216.07 54398.47 88888.00 2012-10-13 08:00:38.000 287 12828.60 -216.03 54398.68 88888.00 2012-10-13 08:00:38.125 287 12828.45 -215.97 54398.90 88888.00 2012-10-13 08:00:38.250 287 12828.27 -215.93 54399.12 88888.00 2012-10-13 08:00:38.375 287 12828.20 -215.82 54399.28 88888.00 2012-10-13 08:00:38.500 287 12828.05 -215.80 54399.43 88888.00 2012-10-13 08:00:38.625 287 12827.90 -215.75 54399.65 88888.00 2012-10-13 08:00:38.750 287 12827.77 -215.70 54399.88 88888.00 2012-10-13 08:00:38.875 287 12827.73 -215.65 54400.05 88888.00 2012-10-13 08:00:39.000 287 12827.70 -215.60 54400.22 88888.00 2012-10-13 08:00:39.125 287 12827.62 -215.57 54400.43 88888.00 2012-10-13 08:00:39.250 287 12827.52 -215.55 54400.60 88888.00 2012-10-13 08:00:39.375 287 12827.52 -215.50 54400.70 88888.00 2012-10-13 08:00:39.500 287 12827.58 -215.45 54400.82 88888.00 2012-10-13 08:00:39.625 287 12827.52 -215.40 54400.97 88888.00 2012-10-13 08:00:39.750 287 12827.40 -215.40 54401.15 88888.00 2012-10-13 08:00:39.875 287 12827.40 -215.40 54401.38 88888.00 2012-10-13 08:00:40.000 287 12827.33 -215.38 54401.57 88888.00 2012-10-13 08:00:40.125 287 12827.27 -215.32 54401.78 88888.00 2012-10-13 08:00:40.250 287 12827.27 -215.35 54402.07 88888.00 2012-10-13 08:00:40.375 287 12827.33 -215.35 54402.30 88888.00 2012-10-13 08:00:40.500 287 12827.33 -215.35 54402.53 88888.00 2012-10-13 08:00:40.625 287 12827.33 -215.32 54402.78 88888.00 2012-10-13 08:00:40.750 287 12827.27 -215.30 54402.95 88888.00 2012-10-13 08:00:40.875 287 12827.23 -215.30 54403.15 88888.00 2012-10-13 08:00:41.000 287 12827.23 -215.28 54403.32 88888.00 2012-10-13 08:00:41.125 287 12827.27 -215.28 54403.55 88888.00 2012-10-13 08:00:41.250 287 12827.38 -215.28 54403.82 88888.00 2012-10-13 08:00:41.375 287 12827.35 -215.22 54403.97 88888.00 2012-10-13 08:00:41.500 287 12827.30 -215.22 54404.18 88888.00 2012-10-13 08:00:41.625 287 12827.35 -215.18 54404.40 88888.00 2012-10-13 08:00:41.750 287 12827.30 -215.20 54404.62 88888.00 2012-10-13 08:00:41.875 287 12827.25 -215.20 54404.82 88888.00 2012-10-13 08:00:42.000 287 12827.23 -215.18 54405.03 88888.00 2012-10-13 08:00:42.125 287 12827.23 -215.15 54405.22 88888.00 2012-10-13 08:00:42.250 287 12827.30 -215.15 54405.45 88888.00 2012-10-13 08:00:42.375 287 12827.30 -215.12 54405.55 88888.00 2012-10-13 08:00:42.500 287 12827.23 -215.07 54405.68 88888.00 2012-10-13 08:00:42.625 287 12827.25 -215.05 54405.85 88888.00 2012-10-13 08:00:42.750 287 12827.30 -215.05 54406.05 88888.00 2012-10-13 08:00:42.875 287 12827.27 -215.00 54406.25 88888.00 2012-10-13 08:00:43.000 287 12827.23 -215.00 54406.45 88888.00 2012-10-13 08:00:43.125 287 12827.17 -215.00 54406.65 88888.00 2012-10-13 08:00:43.250 287 12827.10 -214.97 54407.00 88888.00 2012-10-13 08:00:43.375 287 12827.08 -214.95 54407.20 88888.00 2012-10-13 08:00:43.500 287 12827.05 -214.95 54407.50 88888.00 2012-10-13 08:00:43.625 287 12827.02 -214.95 54407.72 88888.00 2012-10-13 08:00:43.750 287 12826.98 -214.88 54407.97 88888.00 2012-10-13 08:00:43.875 287 12826.85 -214.82 54408.20 88888.00 2012-10-13 08:00:44.000 287 12826.77 -214.82 54408.40 88888.00 2012-10-13 08:00:44.125 287 12826.77 -214.80 54408.62 88888.00 2012-10-13 08:00:44.250 287 12826.75 -214.78 54408.88 88888.00 2012-10-13 08:00:44.375 287 12826.75 -214.72 54409.05 88888.00 2012-10-13 08:00:44.500 287 12826.70 -214.68 54409.28 88888.00 2012-10-13 08:00:44.625 287 12826.62 -214.62 54409.53 88888.00 2012-10-13 08:00:44.750 287 12826.60 -214.60 54409.72 88888.00 2012-10-13 08:00:44.875 287 12826.55 -214.50 54409.95 88888.00 2012-10-13 08:00:45.000 287 12826.52 -214.45 54410.18 88888.00 2012-10-13 08:00:45.125 287 12826.50 -214.40 54410.38 88888.00 2012-10-13 08:00:45.250 287 12826.52 -214.38 54410.55 88888.00 2012-10-13 08:00:45.375 287 12826.58 -214.32 54410.70 88888.00 2012-10-13 08:00:45.500 287 12826.52 -214.20 54410.88 88888.00 2012-10-13 08:00:45.625 287 12826.48 -214.12 54411.07 88888.00 2012-10-13 08:00:45.750 287 12826.48 -214.03 54411.30 88888.00 2012-10-13 08:00:45.875 287 12826.52 -213.95 54411.53 88888.00 2012-10-13 08:00:46.000 287 12826.48 -213.90 54411.72 88888.00 2012-10-13 08:00:46.125 287 12826.45 -213.82 54411.97 88888.00 2012-10-13 08:00:46.250 287 12826.38 -213.72 54412.32 88888.00 2012-10-13 08:00:46.375 287 12826.35 -213.65 54412.57 88888.00 2012-10-13 08:00:46.500 287 12826.30 -213.62 54412.88 88888.00 2012-10-13 08:00:46.625 287 12826.25 -213.53 54413.10 88888.00 2012-10-13 08:00:46.750 287 12826.23 -213.47 54413.38 88888.00 2012-10-13 08:00:46.875 287 12826.20 -213.43 54413.60 88888.00 2012-10-13 08:00:47.000 287 12826.17 -213.35 54413.85 88888.00 2012-10-13 08:00:47.125 287 12826.17 -213.28 54414.07 88888.00 2012-10-13 08:00:47.250 287 12826.05 -213.22 54414.35 88888.00 2012-10-13 08:00:47.375 287 12826.00 -213.15 54414.55 88888.00 2012-10-13 08:00:47.500 287 12825.98 -213.05 54414.80 88888.00 2012-10-13 08:00:47.625 287 12825.98 -213.00 54415.05 88888.00 2012-10-13 08:00:47.750 287 12825.95 -212.93 54415.25 88888.00 2012-10-13 08:00:47.875 287 12825.88 -212.82 54415.53 88888.00 2012-10-13 08:00:48.000 287 12825.77 -212.78 54415.78 88888.00 2012-10-13 08:00:48.125 287 12825.73 -212.78 54416.03 88888.00 2012-10-13 08:00:48.250 287 12825.73 -212.75 54416.22 88888.00 2012-10-13 08:00:48.375 287 12825.67 -212.65 54416.35 88888.00 2012-10-13 08:00:48.500 287 12825.62 -212.55 54416.55 88888.00 2012-10-13 08:00:48.625 287 12825.58 -212.45 54416.78 88888.00 2012-10-13 08:00:48.750 287 12825.48 -212.40 54417.05 88888.00 2012-10-13 08:00:48.875 287 12825.35 -212.32 54417.30 88888.00 2012-10-13 08:00:49.000 287 12825.30 -212.22 54417.57 88888.00 2012-10-13 08:00:49.125 287 12825.27 -212.12 54417.85 88888.00 2012-10-13 08:00:49.250 287 12825.20 -212.07 54418.20 88888.00 2012-10-13 08:00:49.375 287 12825.12 -212.00 54418.45 88888.00 2012-10-13 08:00:49.500 287 12825.00 -211.93 54418.78 88888.00 2012-10-13 08:00:49.625 287 12824.98 -211.85 54419.12 88888.00 2012-10-13 08:00:49.750 287 12824.98 -211.75 54419.38 88888.00 2012-10-13 08:00:49.875 287 12825.00 -211.65 54419.65 88888.00 2012-10-13 08:00:50.000 287 12825.05 -211.60 54419.90 88888.00 2012-10-13 08:00:50.125 287 12825.02 -211.50 54420.18 88888.00 2012-10-13 08:00:50.250 287 12824.95 -211.43 54420.53 88888.00 2012-10-13 08:00:50.375 287 12825.00 -211.32 54420.75 88888.00 2012-10-13 08:00:50.500 287 12825.00 -211.28 54421.00 88888.00 2012-10-13 08:00:50.625 287 12825.08 -211.18 54421.28 88888.00 2012-10-13 08:00:50.750 287 12825.05 -211.07 54421.55 88888.00 2012-10-13 08:00:50.875 287 12825.02 -211.00 54421.80 88888.00 2012-10-13 08:00:51.000 287 12825.08 -210.90 54422.10 88888.00 2012-10-13 08:00:51.125 287 12825.17 -210.82 54422.35 88888.00 2012-10-13 08:00:51.250 287 12825.23 -210.75 54422.60 88888.00 2012-10-13 08:00:51.375 287 12825.33 -210.62 54422.80 88888.00 2012-10-13 08:00:51.500 287 12825.35 -210.55 54423.03 88888.00 2012-10-13 08:00:51.625 287 12825.38 -210.47 54423.22 88888.00 2012-10-13 08:00:51.750 287 12825.40 -210.38 54423.50 88888.00 2012-10-13 08:00:51.875 287 12825.42 -210.30 54423.78 88888.00 2012-10-13 08:00:52.000 287 12825.50 -210.20 54424.03 88888.00 2012-10-13 08:00:52.125 287 12825.58 -210.10 54424.35 88888.00 2012-10-13 08:00:52.250 287 12825.58 -210.00 54424.72 88888.00 2012-10-13 08:00:52.375 287 12825.58 -209.90 54425.05 88888.00 2012-10-13 08:00:52.500 287 12825.50 -209.82 54425.38 88888.00 2012-10-13 08:00:52.625 287 12825.55 -209.80 54425.68 88888.00 2012-10-13 08:00:52.750 287 12825.60 -209.68 54425.97 88888.00 2012-10-13 08:00:52.875 287 12825.62 -209.60 54426.28 88888.00 2012-10-13 08:00:53.000 287 12825.62 -209.53 54426.55 88888.00 2012-10-13 08:00:53.125 287 12825.60 -209.45 54426.82 88888.00 2012-10-13 08:00:53.250 287 12825.60 -209.40 54427.15 88888.00 2012-10-13 08:00:53.375 287 12825.67 -209.28 54427.40 88888.00 2012-10-13 08:00:53.500 287 12825.73 -209.18 54427.68 88888.00 2012-10-13 08:00:53.625 287 12825.65 -209.07 54427.95 88888.00 2012-10-13 08:00:53.750 287 12825.65 -209.00 54428.22 88888.00 2012-10-13 08:00:53.875 287 12825.65 -208.93 54428.53 88888.00 2012-10-13 08:00:54.000 287 12825.67 -208.85 54428.82 88888.00 2012-10-13 08:00:54.125 287 12825.62 -208.78 54429.10 88888.00 2012-10-13 08:00:54.250 287 12825.65 -208.70 54429.35 88888.00 2012-10-13 08:00:54.375 287 12825.70 -208.55 54429.55 88888.00 2012-10-13 08:00:54.500 287 12825.73 -208.43 54429.75 88888.00 2012-10-13 08:00:54.625 287 12825.73 -208.35 54430.03 88888.00 2012-10-13 08:00:54.750 287 12825.75 -208.22 54430.30 88888.00 2012-10-13 08:00:54.875 287 12825.75 -208.12 54430.57 88888.00 2012-10-13 08:00:55.000 287 12825.67 -208.07 54430.82 88888.00 2012-10-13 08:00:55.125 287 12825.70 -207.97 54431.12 88888.00 2012-10-13 08:00:55.250 287 12825.70 -207.90 54431.55 88888.00 2012-10-13 08:00:55.375 287 12825.67 -207.80 54431.85 88888.00 2012-10-13 08:00:55.500 287 12825.73 -207.72 54432.18 88888.00 2012-10-13 08:00:55.625 287 12825.67 -207.62 54432.45 88888.00 2012-10-13 08:00:55.750 287 12825.65 -207.50 54432.75 88888.00 2012-10-13 08:00:55.875 287 12825.70 -207.43 54433.05 88888.00 2012-10-13 08:00:56.000 287 12825.75 -207.32 54433.32 88888.00 2012-10-13 08:00:56.125 287 12825.73 -207.20 54433.60 88888.00 2012-10-13 08:00:56.250 287 12825.67 -207.10 54433.95 88888.00 2012-10-13 08:00:56.375 287 12825.67 -207.00 54434.20 88888.00 2012-10-13 08:00:56.500 287 12825.70 -206.90 54434.47 88888.00 2012-10-13 08:00:56.625 287 12825.73 -206.72 54434.78 88888.00 2012-10-13 08:00:56.750 287 12825.73 -206.57 54435.07 88888.00 2012-10-13 08:00:56.875 287 12825.65 -206.45 54435.32 88888.00 2012-10-13 08:00:57.000 287 12825.60 -206.35 54435.62 88888.00 2012-10-13 08:00:57.125 287 12825.65 -206.22 54435.90 88888.00 2012-10-13 08:00:57.250 287 12825.67 -206.07 54436.18 88888.00 2012-10-13 08:00:57.375 287 12825.73 -205.93 54436.35 88888.00 2012-10-13 08:00:57.500 287 12825.73 -205.78 54436.57 88888.00 2012-10-13 08:00:57.625 287 12825.70 -205.65 54436.80 88888.00 2012-10-13 08:00:57.750 287 12825.65 -205.50 54437.05 88888.00 2012-10-13 08:00:57.875 287 12825.70 -205.32 54437.32 88888.00 2012-10-13 08:00:58.000 287 12825.70 -205.18 54437.60 88888.00 2012-10-13 08:00:58.125 287 12825.67 -205.00 54437.90 88888.00 2012-10-13 08:00:58.250 287 12825.62 -204.82 54438.30 88888.00 2012-10-13 08:00:58.375 287 12825.67 -204.72 54438.57 88888.00 2012-10-13 08:00:58.500 287 12825.67 -204.57 54438.90 88888.00 2012-10-13 08:00:58.625 287 12825.62 -204.45 54439.20 88888.00 2012-10-13 08:00:58.750 287 12825.60 -204.28 54439.53 88888.00 2012-10-13 08:00:58.875 287 12825.60 -204.12 54439.80 88888.00 2012-10-13 08:00:59.000 287 12825.60 -204.00 54440.10 88888.00 2012-10-13 08:00:59.125 287 12825.60 -203.82 54440.40 88888.00 2012-10-13 08:00:59.250 287 12825.65 -203.68 54440.72 88888.00 2012-10-13 08:00:59.375 287 12825.67 -203.55 54440.90 88888.00 2012-10-13 08:00:59.500 287 12825.65 -203.43 54441.20 88888.00 2012-10-13 08:00:59.625 287 12825.67 -203.28 54441.47 88888.00 2012-10-13 08:00:59.750 287 12825.67 -203.12 54441.75 88888.00 2012-10-13 08:00:59.875 287 12825.65 -203.00 54442.00 88888.00 2012-10-13 08:01:00.000 287 12825.58 -202.88 54442.25 88888.00 2012-10-13 08:01:00.125 287 12825.60 -202.75 54442.50 88888.00 2012-10-13 08:01:00.250 287 12825.60 -202.62 54442.75 88888.00 2012-10-13 08:01:00.375 287 12825.65 -202.47 54442.93 88888.00 2012-10-13 08:01:00.500 287 12825.65 -202.35 54443.15 88888.00 2012-10-13 08:01:00.625 287 12825.62 -202.22 54443.35 88888.00 2012-10-13 08:01:00.750 287 12825.60 -202.07 54443.60 88888.00 2012-10-13 08:01:00.875 287 12825.58 -201.95 54443.88 88888.00 2012-10-13 08:01:01.000 287 12825.52 -201.82 54444.10 88888.00 2012-10-13 08:01:01.125 287 12825.50 -201.68 54444.40 88888.00 2012-10-13 08:01:01.250 287 12825.45 -201.55 54444.78 88888.00 2012-10-13 08:01:01.375 287 12825.42 -201.45 54445.03 88888.00 2012-10-13 08:01:01.500 287 12825.38 -201.32 54445.35 88888.00 2012-10-13 08:01:01.625 287 12825.30 -201.22 54445.62 88888.00 2012-10-13 08:01:01.750 287 12825.30 -201.07 54445.93 88888.00 2012-10-13 08:01:01.875 287 12825.27 -200.95 54446.20 88888.00 2012-10-13 08:01:02.000 287 12825.23 -200.88 54446.47 88888.00 2012-10-13 08:01:02.125 287 12825.33 -200.78 54446.75 88888.00 2012-10-13 08:01:02.250 287 12825.30 -200.62 54447.07 88888.00 2012-10-13 08:01:02.375 287 12825.27 -200.50 54447.25 88888.00 2012-10-13 08:01:02.500 287 12825.23 -200.35 54447.53 88888.00 2012-10-13 08:01:02.625 287 12825.12 -200.25 54447.82 88888.00 2012-10-13 08:01:02.750 287 12825.12 -200.12 54448.05 88888.00 2012-10-13 08:01:02.875 287 12825.12 -200.00 54448.30 88888.00 2012-10-13 08:01:03.000 287 12825.08 -199.85 54448.57 88888.00 2012-10-13 08:01:03.125 287 12825.05 -199.72 54448.82 88888.00 2012-10-13 08:01:03.250 287 12825.05 -199.60 54449.07 88888.00 2012-10-13 08:01:03.375 287 12825.12 -199.45 54449.20 88888.00 2012-10-13 08:01:03.500 287 12825.17 -199.28 54449.40 88888.00 2012-10-13 08:01:03.625 287 12825.17 -199.12 54449.62 88888.00 2012-10-13 08:01:03.750 287 12825.12 -198.97 54449.90 88888.00 2012-10-13 08:01:03.875 287 12825.12 -198.80 54450.15 88888.00 2012-10-13 08:01:04.000 287 12825.17 -198.65 54450.38 88888.00 2012-10-13 08:01:04.125 287 12825.17 -198.47 54450.65 88888.00 2012-10-13 08:01:04.250 287 12825.10 -198.32 54451.05 88888.00 2012-10-13 08:01:04.375 287 12825.08 -198.18 54451.35 88888.00 2012-10-13 08:01:04.500 287 12825.10 -198.00 54451.65 88888.00 2012-10-13 08:01:04.625 287 12825.12 -197.85 54451.95 88888.00 2012-10-13 08:01:04.750 287 12825.15 -197.65 54452.20 88888.00 2012-10-13 08:01:04.875 287 12825.17 -197.47 54452.50 88888.00 2012-10-13 08:01:05.000 287 12825.20 -197.30 54452.78 88888.00 2012-10-13 08:01:05.125 287 12825.20 -197.12 54453.05 88888.00 2012-10-13 08:01:05.250 287 12825.17 -196.88 54453.38 88888.00 2012-10-13 08:01:05.375 287 12825.23 -196.68 54453.60 88888.00 2012-10-13 08:01:05.500 287 12825.23 -196.47 54453.88 88888.00 2012-10-13 08:01:05.625 287 12825.20 -196.30 54454.10 88888.00 2012-10-13 08:01:05.750 287 12825.12 -196.10 54454.35 88888.00 2012-10-13 08:01:05.875 287 12825.10 -195.95 54454.65 88888.00 2012-10-13 08:01:06.000 287 12825.12 -195.75 54454.88 88888.00 2012-10-13 08:01:06.125 287 12825.17 -195.53 54455.18 88888.00 2012-10-13 08:01:06.250 287 12825.20 -195.30 54455.40 88888.00 2012-10-13 08:01:06.375 287 12825.35 -195.07 54455.57 88888.00 2012-10-13 08:01:06.500 287 12825.42 -194.85 54455.78 88888.00 2012-10-13 08:01:06.625 287 12825.50 -194.62 54456.00 88888.00 2012-10-13 08:01:06.750 287 12825.58 -194.40 54456.28 88888.00 2012-10-13 08:01:06.875 287 12825.55 -194.15 54456.55 88888.00 2012-10-13 08:01:07.000 287 12825.55 -193.90 54456.80 88888.00 2012-10-13 08:01:07.125 287 12825.58 -193.62 54457.07 88888.00 2012-10-13 08:01:07.250 287 12825.60 -193.32 54457.43 88888.00 2012-10-13 08:01:07.375 287 12825.58 -193.12 54457.68 88888.00 2012-10-13 08:01:07.500 287 12825.52 -192.88 54458.00 88888.00 2012-10-13 08:01:07.625 287 12825.55 -192.62 54458.30 88888.00 2012-10-13 08:01:07.750 287 12825.52 -192.38 54458.55 88888.00 2012-10-13 08:01:07.875 287 12825.55 -192.10 54458.85 88888.00 2012-10-13 08:01:08.000 287 12825.55 -191.88 54459.10 88888.00 2012-10-13 08:01:08.125 287 12825.58 -191.62 54459.38 88888.00 2012-10-13 08:01:08.250 287 12825.58 -191.35 54459.70 88888.00 2012-10-13 08:01:08.375 287 12825.58 -191.15 54459.90 88888.00 2012-10-13 08:01:08.500 287 12825.60 -190.90 54460.18 88888.00 2012-10-13 08:01:08.625 287 12825.67 -190.60 54460.45 88888.00 2012-10-13 08:01:08.750 287 12825.70 -190.35 54460.72 88888.00 2012-10-13 08:01:08.875 287 12825.62 -190.10 54460.95 88888.00 2012-10-13 08:01:09.000 287 12825.58 -189.85 54461.22 88888.00 2012-10-13 08:01:09.125 287 12825.60 -189.65 54461.50 88888.00 2012-10-13 08:01:09.250 287 12825.60 -189.40 54461.70 88888.00 2012-10-13 08:01:09.375 287 12825.62 -189.15 54461.85 88888.00 2012-10-13 08:01:09.500 287 12825.65 -188.85 54462.03 88888.00 2012-10-13 08:01:09.625 287 12825.67 -188.60 54462.28 88888.00 2012-10-13 08:01:09.750 287 12825.70 -188.35 54462.50 88888.00 2012-10-13 08:01:09.875 287 12825.67 -188.10 54462.78 88888.00 2012-10-13 08:01:10.000 287 12825.62 -187.88 54463.05 88888.00 2012-10-13 08:01:10.125 287 12825.62 -187.60 54463.28 88888.00 2012-10-13 08:01:10.250 287 12825.62 -187.30 54463.65 88888.00 2012-10-13 08:01:10.375 287 12825.62 -187.07 54463.93 88888.00 2012-10-13 08:01:10.500 287 12825.60 -186.80 54464.22 88888.00 2012-10-13 08:01:10.625 287 12825.52 -186.57 54464.47 88888.00 2012-10-13 08:01:10.750 287 12825.48 -186.32 54464.75 88888.00 2012-10-13 08:01:10.875 287 12825.52 -186.03 54465.00 88888.00 2012-10-13 08:01:11.000 287 12825.60 -185.75 54465.28 88888.00 2012-10-13 08:01:11.125 287 12825.67 -185.50 54465.53 88888.00 2012-10-13 08:01:11.250 287 12825.70 -185.18 54465.85 88888.00 2012-10-13 08:01:11.375 287 12825.75 -184.95 54466.00 88888.00 2012-10-13 08:01:11.500 287 12825.77 -184.72 54466.28 88888.00 2012-10-13 08:01:11.625 287 12825.83 -184.47 54466.53 88888.00 2012-10-13 08:01:11.750 287 12825.83 -184.22 54466.78 88888.00 2012-10-13 08:01:11.875 287 12825.85 -183.97 54467.03 88888.00 2012-10-13 08:01:12.000 287 12825.83 -183.72 54467.25 88888.00 2012-10-13 08:01:12.125 287 12825.88 -183.47 54467.47 88888.00 2012-10-13 08:01:12.250 287 12825.90 -183.25 54467.70 88888.00 2012-10-13 08:01:12.375 287 12825.90 -183.05 54467.82 88888.00 2012-10-13 08:01:12.500 287 12825.88 -182.82 54468.03 88888.00 2012-10-13 08:01:12.625 287 12825.98 -182.57 54468.25 88888.00 2012-10-13 08:01:12.750 287 12825.98 -182.38 54468.47 88888.00 2012-10-13 08:01:12.875 287 12825.95 -182.20 54468.70 88888.00 2012-10-13 08:01:13.000 287 12825.98 -182.00 54468.93 88888.00 2012-10-13 08:01:13.125 287 12826.00 -181.80 54469.20 88888.00 2012-10-13 08:01:13.250 287 12826.00 -181.60 54469.55 88888.00 2012-10-13 08:01:13.375 287 12825.98 -181.47 54469.78 88888.00 2012-10-13 08:01:13.500 287 12825.83 -181.28 54470.10 88888.00 2012-10-13 08:01:13.625 287 12825.75 -181.10 54470.38 88888.00 2012-10-13 08:01:13.750 287 12825.75 -180.90 54470.60 88888.00 2012-10-13 08:01:13.875 287 12825.80 -180.72 54470.85 88888.00 2012-10-13 08:01:14.000 287 12825.77 -180.53 54471.07 88888.00 2012-10-13 08:01:14.125 287 12825.75 -180.35 54471.30 88888.00 2012-10-13 08:01:14.250 287 12825.75 -180.18 54471.57 88888.00 2012-10-13 08:01:14.375 287 12825.80 -180.03 54471.75 88888.00 2012-10-13 08:01:14.500 287 12825.83 -179.90 54472.00 88888.00 2012-10-13 08:01:14.625 287 12825.83 -179.70 54472.25 88888.00 2012-10-13 08:01:14.750 287 12825.75 -179.53 54472.53 88888.00 2012-10-13 08:01:14.875 287 12825.70 -179.32 54472.75 88888.00 2012-10-13 08:01:15.000 287 12825.67 -179.18 54472.95 88888.00 2012-10-13 08:01:15.125 287 12825.67 -179.07 54473.18 88888.00 2012-10-13 08:01:15.250 287 12825.65 -178.90 54473.43 88888.00 2012-10-13 08:01:15.375 287 12825.67 -178.70 54473.60 88888.00 2012-10-13 08:01:15.500 287 12825.67 -178.53 54473.78 88888.00 2012-10-13 08:01:15.625 287 12825.67 -178.38 54473.95 88888.00 2012-10-13 08:01:15.750 287 12825.70 -178.22 54474.18 88888.00 2012-10-13 08:01:15.875 287 12825.73 -178.05 54474.40 88888.00 2012-10-13 08:01:16.000 287 12825.73 -177.88 54474.62 88888.00 2012-10-13 08:01:16.125 287 12825.77 -177.72 54474.88 88888.00 2012-10-13 08:01:16.250 287 12825.75 -177.57 54475.25 88888.00 2012-10-13 08:01:16.375 287 12825.77 -177.40 54475.55 88888.00 2012-10-13 08:01:16.500 287 12825.75 -177.25 54475.85 88888.00 2012-10-13 08:01:16.625 287 12825.75 -177.07 54476.07 88888.00 2012-10-13 08:01:16.750 287 12825.70 -176.88 54476.32 88888.00 2012-10-13 08:01:16.875 287 12825.65 -176.75 54476.65 88888.00 2012-10-13 08:01:17.000 287 12825.62 -176.57 54476.88 88888.00 2012-10-13 08:01:17.125 287 12825.62 -176.38 54477.15 88888.00 2012-10-13 08:01:17.250 287 12825.60 -176.18 54477.45 88888.00 2012-10-13 08:01:17.375 287 12825.60 -176.03 54477.62 88888.00 2012-10-13 08:01:17.500 287 12825.65 -175.85 54477.88 88888.00 2012-10-13 08:01:17.625 287 12825.67 -175.68 54478.15 88888.00 2012-10-13 08:01:17.750 287 12825.67 -175.53 54478.38 88888.00 2012-10-13 08:01:17.875 287 12825.67 -175.32 54478.62 88888.00 2012-10-13 08:01:18.000 287 12825.67 -175.18 54478.88 88888.00 2012-10-13 08:01:18.125 287 12825.70 -175.03 54479.15 88888.00 2012-10-13 08:01:18.250 287 12825.75 -174.88 54479.38 88888.00 2012-10-13 08:01:18.375 287 12825.80 -174.70 54479.50 88888.00 2012-10-13 08:01:18.500 287 12825.83 -174.47 54479.70 88888.00 2012-10-13 08:01:18.625 287 12825.88 -174.30 54479.93 88888.00 2012-10-13 08:01:18.750 287 12825.90 -174.15 54480.15 88888.00 2012-10-13 08:01:18.875 287 12825.90 -173.97 54480.43 88888.00 2012-10-13 08:01:19.000 287 12825.92 -173.80 54480.68 88888.00 2012-10-13 08:01:19.125 287 12825.92 -173.62 54480.90 88888.00 2012-10-13 08:01:19.250 287 12825.92 -173.47 54481.25 88888.00 2012-10-13 08:01:19.375 287 12826.00 -173.32 54481.53 88888.00 2012-10-13 08:01:19.500 287 12825.92 -173.20 54481.82 88888.00 2012-10-13 08:01:19.625 287 12825.88 -173.05 54482.10 88888.00 2012-10-13 08:01:19.750 287 12825.88 -172.90 54482.35 88888.00 2012-10-13 08:01:19.875 287 12825.92 -172.78 54482.60 88888.00 2012-10-13 08:01:20.000 287 12825.85 -172.60 54482.88 88888.00 2012-10-13 08:01:20.125 287 12825.88 -172.45 54483.15 88888.00 2012-10-13 08:01:20.250 287 12825.88 -172.35 54483.45 88888.00 2012-10-13 08:01:20.375 287 12825.98 -172.18 54483.68 88888.00 2012-10-13 08:01:20.500 287 12826.02 -172.05 54483.93 88888.00 2012-10-13 08:01:20.625 287 12825.98 -171.90 54484.12 88888.00 2012-10-13 08:01:20.750 287 12825.85 -171.75 54484.40 88888.00 2012-10-13 08:01:20.875 287 12825.83 -171.57 54484.68 88888.00 2012-10-13 08:01:21.000 287 12825.85 -171.38 54484.93 88888.00 2012-10-13 08:01:21.125 287 12825.85 -171.20 54485.20 88888.00 2012-10-13 08:01:21.250 287 12825.85 -171.03 54485.45 88888.00 2012-10-13 08:01:21.375 287 12825.85 -170.82 54485.60 88888.00 2012-10-13 08:01:21.500 287 12825.75 -170.57 54485.78 88888.00 2012-10-13 08:01:21.625 287 12825.75 -170.45 54486.03 88888.00 2012-10-13 08:01:21.750 287 12825.73 -170.25 54486.28 88888.00 2012-10-13 08:01:21.875 287 12825.70 -170.05 54486.50 88888.00 2012-10-13 08:01:22.000 287 12825.67 -169.85 54486.75 88888.00 2012-10-13 08:01:22.125 287 12825.67 -169.65 54487.05 88888.00 2012-10-13 08:01:22.250 287 12825.60 -169.45 54487.43 88888.00 2012-10-13 08:01:22.375 287 12825.58 -169.25 54487.75 88888.00 2012-10-13 08:01:22.500 287 12825.50 -169.10 54488.05 88888.00 2012-10-13 08:01:22.625 287 12825.50 -168.93 54488.35 88888.00 2012-10-13 08:01:22.750 287 12825.52 -168.72 54488.65 88888.00 2012-10-13 08:01:22.875 287 12825.55 -168.50 54488.90 88888.00 2012-10-13 08:01:23.000 287 12825.52 -168.28 54489.18 88888.00 2012-10-13 08:01:23.125 287 12825.48 -168.07 54489.47 88888.00 2012-10-13 08:01:23.250 287 12825.45 -167.85 54489.78 88888.00 2012-10-13 08:01:23.375 287 12825.48 -167.57 54490.03 88888.00 2012-10-13 08:01:23.500 287 12825.45 -167.32 54490.30 88888.00 2012-10-13 08:01:23.625 287 12825.42 -167.12 54490.53 88888.00 2012-10-13 08:01:23.750 287 12825.40 -166.90 54490.78 88888.00 2012-10-13 08:01:23.875 287 12825.38 -166.57 54491.07 88888.00 2012-10-13 08:01:24.000 287 12825.40 -166.30 54491.35 88888.00 2012-10-13 08:01:24.125 287 12825.42 -166.03 54491.60 88888.00 2012-10-13 08:01:24.250 287 12825.40 -165.72 54491.85 88888.00 2012-10-13 08:01:24.375 287 12825.38 -165.53 54491.97 88888.00 2012-10-13 08:01:24.500 287 12825.30 -165.18 54492.18 88888.00 2012-10-13 08:01:24.625 287 12825.33 -164.88 54492.45 88888.00 2012-10-13 08:01:24.750 287 12825.38 -164.57 54492.70 88888.00 2012-10-13 08:01:24.875 287 12825.38 -164.28 54492.95 88888.00 2012-10-13 08:01:25.000 287 12825.30 -163.97 54493.20 88888.00 2012-10-13 08:01:25.125 287 12825.27 -163.65 54493.50 88888.00 2012-10-13 08:01:25.250 287 12825.27 -163.30 54493.82 88888.00 2012-10-13 08:01:25.375 287 12825.23 -163.07 54494.07 88888.00 2012-10-13 08:01:25.500 287 12825.12 -162.75 54494.40 88888.00 2012-10-13 08:01:25.625 287 12825.12 -162.40 54494.70 88888.00 2012-10-13 08:01:25.750 287 12825.20 -162.05 54494.95 88888.00 2012-10-13 08:01:25.875 287 12825.20 -161.70 54495.20 88888.00 2012-10-13 08:01:26.000 287 12825.20 -161.38 54495.45 88888.00 2012-10-13 08:01:26.125 287 12825.23 -160.97 54495.70 88888.00 2012-10-13 08:01:26.250 287 12825.23 -160.62 54496.00 88888.00 2012-10-13 08:01:26.375 287 12825.30 -160.32 54496.20 88888.00 2012-10-13 08:01:26.500 287 12825.20 -159.97 54496.45 88888.00 2012-10-13 08:01:26.625 287 12825.17 -159.68 54496.70 88888.00 2012-10-13 08:01:26.750 287 12825.17 -159.32 54496.93 88888.00 2012-10-13 08:01:26.875 287 12825.25 -159.03 54497.20 88888.00 2012-10-13 08:01:27.000 287 12825.27 -158.68 54497.43 88888.00 2012-10-13 08:01:27.125 287 12825.23 -158.32 54497.68 88888.00 2012-10-13 08:01:27.250 287 12825.25 -157.93 54497.88 88888.00 2012-10-13 08:01:27.375 287 12825.33 -157.62 54498.03 88888.00 2012-10-13 08:01:27.500 287 12825.38 -157.28 54498.18 88888.00 2012-10-13 08:01:27.625 287 12825.48 -156.93 54498.38 88888.00 2012-10-13 08:01:27.750 287 12825.50 -156.62 54498.60 88888.00 2012-10-13 08:01:27.875 287 12825.55 -156.30 54498.85 88888.00 2012-10-13 08:01:28.000 287 12825.60 -156.00 54499.07 88888.00 2012-10-13 08:01:28.125 287 12825.67 -155.65 54499.30 88888.00 2012-10-13 08:01:28.250 287 12825.75 -155.22 54499.68 88888.00 2012-10-13 08:01:28.375 287 12825.80 -154.97 54499.93 88888.00 2012-10-13 08:01:28.500 287 12825.85 -154.65 54500.18 88888.00 2012-10-13 08:01:28.625 287 12825.88 -154.35 54500.45 88888.00 2012-10-13 08:01:28.750 287 12825.92 -154.03 54500.72 88888.00 2012-10-13 08:01:28.875 287 12826.05 -153.70 54500.97 88888.00 2012-10-13 08:01:29.000 287 12826.12 -153.40 54501.22 88888.00 2012-10-13 08:01:29.125 287 12826.10 -153.10 54501.45 88888.00 2012-10-13 08:01:29.250 287 12826.10 -152.78 54501.68 88888.00 2012-10-13 08:01:29.375 287 12826.20 -152.50 54501.85 88888.00 2012-10-13 08:01:29.500 287 12826.23 -152.20 54502.12 88888.00 2012-10-13 08:01:29.625 287 12826.30 -151.90 54502.38 88888.00 2012-10-13 08:01:29.750 287 12826.38 -151.57 54502.60 88888.00 2012-10-13 08:01:29.875 287 12826.45 -151.28 54502.85 88888.00 2012-10-13 08:01:30.000 287 12826.50 -151.05 54503.05 88888.00 2012-10-13 08:01:30.125 287 12826.50 -150.78 54503.28 88888.00 2012-10-13 08:01:30.250 287 12826.58 -150.50 54503.50 88888.00 2012-10-13 08:01:30.375 287 12826.73 -150.28 54503.57 88888.00 2012-10-13 08:01:30.500 287 12826.83 -150.00 54503.78 88888.00 2012-10-13 08:01:30.625 287 12826.90 -149.75 54504.00 88888.00 2012-10-13 08:01:30.750 287 12827.05 -149.55 54504.25 88888.00 2012-10-13 08:01:30.875 287 12827.15 -149.38 54504.47 88888.00 2012-10-13 08:01:31.000 287 12827.20 -149.18 54504.68 88888.00 2012-10-13 08:01:31.125 287 12827.23 -148.95 54504.93 88888.00 2012-10-13 08:01:31.250 287 12827.23 -148.75 54505.25 88888.00 2012-10-13 08:01:31.375 287 12827.30 -148.60 54505.50 88888.00 2012-10-13 08:01:31.500 287 12827.40 -148.40 54505.78 88888.00 2012-10-13 08:01:31.625 287 12827.50 -148.18 54506.05 88888.00 2012-10-13 08:01:31.750 287 12827.60 -148.00 54506.30 88888.00 2012-10-13 08:01:31.875 287 12827.70 -147.80 54506.53 88888.00 2012-10-13 08:01:32.000 287 12827.80 -147.60 54506.78 88888.00 2012-10-13 08:01:32.125 287 12827.92 -147.43 54507.05 88888.00 2012-10-13 08:01:32.250 287 12827.98 -147.25 54507.30 88888.00 2012-10-13 08:01:32.375 287 12828.05 -147.07 54507.47 88888.00 2012-10-13 08:01:32.500 287 12828.08 -146.88 54507.72 88888.00 2012-10-13 08:01:32.625 287 12828.17 -146.70 54508.00 88888.00 2012-10-13 08:01:32.750 287 12828.25 -146.53 54508.22 88888.00 2012-10-13 08:01:32.875 287 12828.30 -146.35 54508.47 88888.00 2012-10-13 08:01:33.000 287 12828.30 -146.20 54508.70 88888.00 2012-10-13 08:01:33.125 287 12828.33 -146.03 54508.90 88888.00 2012-10-13 08:01:33.250 287 12828.38 -145.82 54509.12 88888.00 2012-10-13 08:01:33.375 287 12828.45 -145.65 54509.28 88888.00 2012-10-13 08:01:33.500 287 12828.52 -145.45 54509.45 88888.00 2012-10-13 08:01:33.625 287 12828.60 -145.28 54509.65 88888.00 2012-10-13 08:01:33.750 287 12828.62 -145.07 54509.90 88888.00 2012-10-13 08:01:33.875 287 12828.65 -144.90 54510.15 88888.00 2012-10-13 08:01:34.000 287 12828.70 -144.72 54510.38 88888.00 2012-10-13 08:01:34.125 287 12828.75 -144.50 54510.60 88888.00 2012-10-13 08:01:34.250 287 12828.83 -144.32 54510.95 88888.00 2012-10-13 08:01:34.375 287 12828.83 -144.15 54511.18 88888.00 2012-10-13 08:01:34.500 287 12828.80 -144.00 54511.47 88888.00 2012-10-13 08:01:34.625 287 12828.77 -143.80 54511.78 88888.00 2012-10-13 08:01:34.750 287 12828.80 -143.62 54512.05 88888.00 2012-10-13 08:01:34.875 287 12828.83 -143.43 54512.28 88888.00 2012-10-13 08:01:35.000 287 12828.77 -143.25 54512.53 88888.00 2012-10-13 08:01:35.125 287 12828.73 -143.10 54512.80 88888.00 2012-10-13 08:01:35.250 287 12828.67 -142.90 54513.10 88888.00 2012-10-13 08:01:35.375 287 12828.67 -142.75 54513.28 88888.00 2012-10-13 08:01:35.500 287 12828.67 -142.55 54513.55 88888.00 2012-10-13 08:01:35.625 287 12828.73 -142.38 54513.78 88888.00 2012-10-13 08:01:35.750 287 12828.75 -142.18 54514.05 88888.00 2012-10-13 08:01:35.875 287 12828.77 -142.00 54514.30 88888.00 2012-10-13 08:01:36.000 287 12828.77 -141.78 54514.50 88888.00 2012-10-13 08:01:36.125 287 12828.77 -141.60 54514.78 88888.00 2012-10-13 08:01:36.250 287 12828.80 -141.40 54515.03 88888.00 2012-10-13 08:01:36.375 287 12828.83 -141.20 54515.15 88888.00 2012-10-13 08:01:36.500 287 12828.90 -140.95 54515.32 88888.00 2012-10-13 08:01:36.625 287 12828.98 -140.75 54515.53 88888.00 2012-10-13 08:01:36.750 287 12828.98 -140.53 54515.80 88888.00 2012-10-13 08:01:36.875 287 12829.02 -140.30 54516.03 88888.00 2012-10-13 08:01:37.000 287 12829.00 -140.12 54516.22 88888.00 2012-10-13 08:01:37.125 287 12829.02 -139.93 54516.47 88888.00 2012-10-13 08:01:37.250 287 12829.10 -139.65 54516.80 88888.00 2012-10-13 08:01:37.375 287 12829.15 -139.45 54517.10 88888.00 2012-10-13 08:01:37.500 287 12829.12 -139.25 54517.43 88888.00 2012-10-13 08:01:37.625 287 12829.20 -139.03 54517.65 88888.00 2012-10-13 08:01:37.750 287 12829.27 -138.80 54517.90 88888.00 2012-10-13 08:01:37.875 287 12829.38 -138.57 54518.18 88888.00 2012-10-13 08:01:38.000 287 12829.50 -138.35 54518.40 88888.00 2012-10-13 08:01:38.125 287 12829.55 -138.12 54518.62 88888.00 2012-10-13 08:01:38.250 287 12829.58 -137.85 54518.95 88888.00 2012-10-13 08:01:38.375 287 12829.67 -137.62 54519.15 88888.00 2012-10-13 08:01:38.500 287 12829.80 -137.43 54519.35 88888.00 2012-10-13 08:01:38.625 287 12829.90 -137.18 54519.57 88888.00 2012-10-13 08:01:38.750 287 12829.88 -136.95 54519.82 88888.00 2012-10-13 08:01:38.875 287 12829.92 -136.70 54520.05 88888.00 2012-10-13 08:01:39.000 287 12829.98 -136.47 54520.30 88888.00 2012-10-13 08:01:39.125 287 12830.05 -136.20 54520.53 88888.00 2012-10-13 08:01:39.250 287 12830.15 -135.97 54520.70 88888.00 2012-10-13 08:01:39.375 287 12830.27 -135.72 54520.80 88888.00 2012-10-13 08:01:39.500 287 12830.38 -135.43 54520.97 88888.00 2012-10-13 08:01:39.625 287 12830.48 -135.18 54521.22 88888.00 2012-10-13 08:01:39.750 287 12830.58 -134.95 54521.45 88888.00 2012-10-13 08:01:39.875 287 12830.67 -134.68 54521.65 88888.00 2012-10-13 08:01:40.000 287 12830.77 -134.40 54521.82 88888.00 2012-10-13 08:01:40.125 287 12830.85 -134.15 54522.07 88888.00 2012-10-13 08:01:40.250 287 12830.92 -133.88 54522.38 88888.00 2012-10-13 08:01:40.375 287 12831.05 -133.62 54522.62 88888.00 2012-10-13 08:01:40.500 287 12831.12 -133.43 54522.93 88888.00 2012-10-13 08:01:40.625 287 12831.15 -133.15 54523.18 88888.00 2012-10-13 08:01:40.750 287 12831.15 -132.85 54523.40 88888.00 2012-10-13 08:01:40.875 287 12831.20 -132.60 54523.62 88888.00 2012-10-13 08:01:41.000 287 12831.25 -132.35 54523.85 88888.00 2012-10-13 08:01:41.125 287 12831.30 -132.07 54524.05 88888.00 2012-10-13 08:01:41.250 287 12831.40 -131.82 54524.32 88888.00 2012-10-13 08:01:41.375 287 12831.45 -131.62 54524.43 88888.00 2012-10-13 08:01:41.500 287 12831.52 -131.38 54524.68 88888.00 2012-10-13 08:01:41.625 287 12831.67 -131.10 54524.90 88888.00 2012-10-13 08:01:41.750 287 12831.77 -130.85 54525.12 88888.00 2012-10-13 08:01:41.875 287 12831.77 -130.62 54525.32 88888.00 2012-10-13 08:01:42.000 287 12831.80 -130.38 54525.55 88888.00 2012-10-13 08:01:42.125 287 12831.90 -130.18 54525.72 88888.00 2012-10-13 08:01:42.250 287 12831.98 -129.97 54525.95 88888.00 2012-10-13 08:01:42.375 287 12832.05 -129.75 54526.05 88888.00 2012-10-13 08:01:42.500 287 12832.10 -129.57 54526.20 88888.00 2012-10-13 08:01:42.625 287 12832.12 -129.32 54526.40 88888.00 2012-10-13 08:01:42.750 287 12832.17 -129.12 54526.60 88888.00 2012-10-13 08:01:42.875 287 12832.17 -128.93 54526.80 88888.00 2012-10-13 08:01:43.000 287 12832.17 -128.75 54527.00 88888.00 2012-10-13 08:01:43.125 287 12832.23 -128.57 54527.25 88888.00 2012-10-13 08:01:43.250 287 12832.27 -128.35 54527.55 88888.00 2012-10-13 08:01:43.375 287 12832.30 -128.18 54527.80 88888.00 2012-10-13 08:01:43.500 287 12832.20 -128.00 54528.05 88888.00 2012-10-13 08:01:43.625 287 12832.17 -127.85 54528.28 88888.00 2012-10-13 08:01:43.750 287 12832.23 -127.65 54528.47 88888.00 2012-10-13 08:01:43.875 287 12832.25 -127.45 54528.70 88888.00 2012-10-13 08:01:44.000 287 12832.23 -127.25 54528.90 88888.00 2012-10-13 08:01:44.125 287 12832.23 -127.08 54529.12 88888.00 2012-10-13 08:01:44.250 287 12832.23 -126.88 54529.38 88888.00 2012-10-13 08:01:44.375 287 12832.25 -126.70 54529.53 88888.00 2012-10-13 08:01:44.500 287 12832.23 -126.50 54529.75 88888.00 2012-10-13 08:01:44.625 287 12832.23 -126.30 54529.95 88888.00 2012-10-13 08:01:44.750 287 12832.25 -126.12 54530.15 88888.00 2012-10-13 08:01:44.875 287 12832.27 -125.92 54530.30 88888.00 2012-10-13 08:01:45.000 287 12832.33 -125.72 54530.50 88888.00 2012-10-13 08:01:45.125 287 12832.35 -125.55 54530.70 88888.00 2012-10-13 08:01:45.250 287 12832.40 -125.35 54530.88 88888.00 2012-10-13 08:01:45.375 287 12832.45 -125.20 54530.97 88888.00 2012-10-13 08:01:45.500 287 12832.52 -124.97 54531.12 88888.00 2012-10-13 08:01:45.625 287 12832.58 -124.78 54531.28 88888.00 2012-10-13 08:01:45.750 287 12832.60 -124.60 54531.45 88888.00 2012-10-13 08:01:45.875 287 12832.62 -124.45 54531.65 88888.00 2012-10-13 08:01:46.000 287 12832.73 -124.30 54531.82 88888.00 2012-10-13 08:01:46.125 287 12832.80 -124.10 54532.03 88888.00 2012-10-13 08:01:46.250 287 12832.67 -123.92 54532.32 88888.00 2012-10-13 08:01:46.375 287 12832.67 -123.80 54532.53 88888.00 2012-10-13 08:01:46.500 287 12832.65 -123.67 54532.75 88888.00 2012-10-13 08:01:46.625 287 12832.65 -123.50 54533.00 88888.00 2012-10-13 08:01:46.750 287 12832.62 -123.33 54533.20 88888.00 2012-10-13 08:01:46.875 287 12832.67 -123.17 54533.43 88888.00 2012-10-13 08:01:47.000 287 12832.70 -123.05 54533.60 88888.00 2012-10-13 08:01:47.125 287 12832.62 -122.88 54533.78 88888.00 2012-10-13 08:01:47.250 287 12832.50 -122.67 54533.97 88888.00 2012-10-13 08:01:47.375 287 12832.50 -122.53 54534.15 88888.00 2012-10-13 08:01:47.500 287 12832.58 -122.35 54534.38 88888.00 2012-10-13 08:01:47.625 287 12832.65 -122.12 54534.55 88888.00 2012-10-13 08:01:47.750 287 12832.73 -121.92 54534.75 88888.00 2012-10-13 08:01:47.875 287 12832.75 -121.67 54534.93 88888.00 2012-10-13 08:01:48.000 287 12832.73 -121.47 54535.10 88888.00 2012-10-13 08:01:48.125 287 12832.70 -121.25 54535.22 88888.00 2012-10-13 08:01:48.250 287 12832.73 -120.97 54535.40 88888.00 2012-10-13 08:01:48.375 287 12832.75 -120.78 54535.45 88888.00 2012-10-13 08:01:48.500 287 12832.77 -120.50 54535.57 88888.00 2012-10-13 08:01:48.625 287 12832.77 -120.20 54535.80 88888.00 2012-10-13 08:01:48.750 287 12832.77 -119.95 54536.00 88888.00 2012-10-13 08:01:48.875 287 12832.75 -119.65 54536.15 88888.00 2012-10-13 08:01:49.000 287 12832.70 -119.35 54536.30 88888.00 2012-10-13 08:01:49.125 287 12832.77 -119.10 54536.50 88888.00 2012-10-13 08:01:49.250 287 12832.75 -118.78 54536.75 88888.00 2012-10-13 08:01:49.375 287 12832.75 -118.47 54536.95 88888.00 2012-10-13 08:01:49.500 287 12832.73 -118.20 54537.18 88888.00 2012-10-13 08:01:49.625 287 12832.77 -117.92 54537.38 88888.00 2012-10-13 08:01:49.750 287 12832.88 -117.62 54537.55 88888.00 2012-10-13 08:01:49.875 287 12832.90 -117.33 54537.70 88888.00 2012-10-13 08:01:50.000 287 12832.90 -117.03 54537.88 88888.00 2012-10-13 08:01:50.125 287 12832.90 -116.72 54538.05 88888.00 2012-10-13 08:01:50.250 287 12832.90 -116.42 54538.25 88888.00 2012-10-13 08:01:50.375 287 12832.95 -116.12 54538.35 88888.00 2012-10-13 08:01:50.500 287 12833.00 -115.90 54538.47 88888.00 2012-10-13 08:01:50.625 287 12833.05 -115.62 54538.62 88888.00 2012-10-13 08:01:50.750 287 12833.05 -115.30 54538.80 88888.00 2012-10-13 08:01:50.875 287 12833.12 -115.03 54538.97 88888.00 2012-10-13 08:01:51.000 287 12833.15 -114.72 54539.12 88888.00 2012-10-13 08:01:51.125 287 12833.10 -114.47 54539.25 88888.00 2012-10-13 08:01:51.250 287 12833.08 -114.22 54539.38 88888.00 2012-10-13 08:01:51.375 287 12833.15 -113.97 54539.43 88888.00 2012-10-13 08:01:51.500 287 12833.25 -113.70 54539.47 88888.00 2012-10-13 08:01:51.625 287 12833.35 -113.45 54539.62 88888.00 2012-10-13 08:01:51.750 287 12833.33 -113.20 54539.78 88888.00 2012-10-13 08:01:51.875 287 12833.35 -112.97 54539.93 88888.00 2012-10-13 08:01:52.000 287 12833.38 -112.78 54540.03 88888.00 2012-10-13 08:01:52.125 287 12833.38 -112.58 54540.15 88888.00 2012-10-13 08:01:52.250 287 12833.35 -112.33 54540.40 88888.00 2012-10-13 08:01:52.375 287 12833.40 -112.15 54540.57 88888.00 2012-10-13 08:01:52.500 287 12833.40 -112.00 54540.80 88888.00 2012-10-13 08:01:52.625 287 12833.35 -111.83 54540.93 88888.00 2012-10-13 08:01:52.750 287 12833.33 -111.65 54541.07 88888.00 2012-10-13 08:01:52.875 287 12833.38 -111.50 54541.22 88888.00 2012-10-13 08:01:53.000 287 12833.40 -111.33 54541.35 88888.00 2012-10-13 08:01:53.125 287 12833.42 -111.15 54541.50 88888.00 2012-10-13 08:01:53.250 287 12833.50 -111.00 54541.60 88888.00 2012-10-13 08:01:53.375 287 12833.50 -110.80 54541.75 88888.00 2012-10-13 08:01:53.500 287 12833.50 -110.65 54541.90 88888.00 2012-10-13 08:01:53.625 287 12833.52 -110.50 54542.05 88888.00 2012-10-13 08:01:53.750 287 12833.52 -110.35 54542.18 88888.00 2012-10-13 08:01:53.875 287 12833.50 -110.17 54542.28 88888.00 2012-10-13 08:01:54.000 287 12833.55 -110.03 54542.43 88888.00 2012-10-13 08:01:54.125 287 12833.58 -109.83 54542.55 88888.00 2012-10-13 08:01:54.250 287 12833.58 -109.65 54542.62 88888.00 2012-10-13 08:01:54.375 287 12833.60 -109.47 54542.70 88888.00 2012-10-13 08:01:54.500 287 12833.65 -109.22 54542.80 88888.00 2012-10-13 08:01:54.625 287 12833.70 -109.00 54542.90 88888.00 2012-10-13 08:01:54.750 287 12833.67 -108.80 54543.05 88888.00 2012-10-13 08:01:54.875 287 12833.62 -108.60 54543.15 88888.00 2012-10-13 08:01:55.000 287 12833.67 -108.38 54543.28 88888.00 2012-10-13 08:01:55.125 287 12833.73 -108.15 54543.43 88888.00 2012-10-13 08:01:55.250 287 12833.77 -107.90 54543.68 88888.00 2012-10-13 08:01:55.375 287 12833.85 -107.75 54543.85 88888.00 2012-10-13 08:01:55.500 287 12833.85 -107.55 54544.03 88888.00 2012-10-13 08:01:55.625 287 12833.83 -107.30 54544.20 88888.00 2012-10-13 08:01:55.750 287 12833.80 -107.05 54544.35 88888.00 2012-10-13 08:01:55.875 287 12833.80 -106.80 54544.47 88888.00 2012-10-13 08:01:56.000 287 12833.75 -106.55 54544.65 88888.00 2012-10-13 08:01:56.125 287 12833.73 -106.35 54544.80 88888.00 2012-10-13 08:01:56.250 287 12833.75 -106.12 54544.95 88888.00 2012-10-13 08:01:56.375 287 12833.80 -105.92 54545.05 88888.00 2012-10-13 08:01:56.500 287 12833.85 -105.62 54545.20 88888.00 2012-10-13 08:01:56.625 287 12833.88 -105.42 54545.40 88888.00 2012-10-13 08:01:56.750 287 12833.83 -105.17 54545.55 88888.00 2012-10-13 08:01:56.875 287 12833.73 -104.92 54545.65 88888.00 2012-10-13 08:01:57.000 287 12833.65 -104.70 54545.80 88888.00 2012-10-13 08:01:57.125 287 12833.65 -104.45 54545.95 88888.00 2012-10-13 08:01:57.250 287 12833.65 -104.17 54546.07 88888.00 2012-10-13 08:01:57.375 287 12833.67 -103.95 54546.12 88888.00 2012-10-13 08:01:57.500 287 12833.67 -103.67 54546.20 88888.00 2012-10-13 08:01:57.625 287 12833.73 -103.40 54546.32 88888.00 2012-10-13 08:01:57.750 287 12833.77 -103.15 54546.38 88888.00 2012-10-13 08:01:57.875 287 12833.88 -102.83 54546.50 88888.00 2012-10-13 08:01:58.000 287 12833.90 -102.55 54546.68 88888.00 2012-10-13 08:01:58.125 287 12833.95 -102.28 54546.85 88888.00 2012-10-13 08:01:58.250 287 12833.92 -101.95 54547.05 88888.00 2012-10-13 08:01:58.375 287 12834.02 -101.67 54547.22 88888.00 2012-10-13 08:01:58.500 287 12834.10 -101.47 54547.43 88888.00 2012-10-13 08:01:58.625 287 12834.10 -101.25 54547.57 88888.00 2012-10-13 08:01:58.750 287 12834.12 -100.97 54547.72 88888.00 2012-10-13 08:01:58.875 287 12834.17 -100.72 54547.85 88888.00 2012-10-13 08:01:59.000 287 12834.17 -100.47 54547.97 88888.00 2012-10-13 08:01:59.125 287 12834.17 -100.25 54548.10 88888.00 2012-10-13 08:01:59.250 287 12834.17 -100.03 54548.25 88888.00 2012-10-13 08:01:59.375 287 12834.10 -99.83 54548.40 88888.00 2012-10-13 08:01:59.500 287 12834.02 -99.60 54548.53 88888.00 2012-10-13 08:01:59.625 287 12833.95 -99.35 54548.65 88888.00 2012-10-13 08:01:59.750 287 12833.92 -99.17 54548.78 88888.00 2012-10-13 08:01:59.875 287 12833.88 -99.00 54548.93 88888.00 2012-10-13 08:02:00.000 287 12833.80 -98.80 54549.05 88888.00 2012-10-13 08:02:00.125 287 12833.77 -98.60 54549.18 88888.00 2012-10-13 08:02:00.250 287 12833.73 -98.45 54549.22 88888.00 2012-10-13 08:02:00.375 287 12833.73 -98.30 54549.25 88888.00 2012-10-13 08:02:00.500 287 12833.70 -98.10 54549.35 88888.00 2012-10-13 08:02:00.625 287 12833.67 -97.90 54549.45 88888.00 2012-10-13 08:02:00.750 287 12833.62 -97.70 54549.60 88888.00 2012-10-13 08:02:00.875 287 12833.60 -97.55 54549.70 88888.00 2012-10-13 08:02:01.000 287 12833.55 -97.42 54549.80 88888.00 2012-10-13 08:02:01.125 287 12833.52 -97.28 54549.95 88888.00 2012-10-13 08:02:01.250 287 12833.45 -97.15 54550.20 88888.00 2012-10-13 08:02:01.375 287 12833.38 -97.03 54550.35 88888.00 2012-10-13 08:02:01.500 287 12833.30 -96.88 54550.55 88888.00 2012-10-13 08:02:01.625 287 12833.17 -96.78 54550.70 88888.00 2012-10-13 08:02:01.750 287 12833.10 -96.67 54550.88 88888.00 2012-10-13 08:02:01.875 287 12833.02 -96.55 54551.03 88888.00 2012-10-13 08:02:02.000 287 12832.98 -96.45 54551.12 88888.00 2012-10-13 08:02:02.125 287 12832.88 -96.35 54551.25 88888.00 2012-10-13 08:02:02.250 287 12832.75 -96.28 54551.43 88888.00 2012-10-13 08:02:02.375 287 12832.67 -96.20 54551.57 88888.00 2012-10-13 08:02:02.500 287 12832.62 -96.12 54551.70 88888.00 2012-10-13 08:02:02.625 287 12832.55 -96.05 54551.90 88888.00 2012-10-13 08:02:02.750 287 12832.45 -95.97 54552.00 88888.00 2012-10-13 08:02:02.875 287 12832.35 -95.88 54552.18 88888.00 2012-10-13 08:02:03.000 287 12832.30 -95.78 54552.30 88888.00 2012-10-13 08:02:03.125 287 12832.30 -95.70 54552.45 88888.00 2012-10-13 08:02:03.250 287 12832.23 -95.55 54552.53 88888.00 2012-10-13 08:02:03.375 287 12832.17 -95.42 54552.57 88888.00 2012-10-13 08:02:03.500 287 12832.10 -95.30 54552.65 88888.00 2012-10-13 08:02:03.625 287 12832.00 -95.17 54552.75 88888.00 2012-10-13 08:02:03.750 287 12831.92 -95.05 54552.88 88888.00 2012-10-13 08:02:03.875 287 12831.83 -94.90 54552.97 88888.00 2012-10-13 08:02:04.000 287 12831.80 -94.70 54553.15 88888.00 2012-10-13 08:02:04.125 287 12831.73 -94.53 54553.35 88888.00 2012-10-13 08:02:04.250 287 12831.58 -94.35 54553.57 88888.00 2012-10-13 08:02:04.375 287 12831.42 -94.22 54553.72 88888.00 2012-10-13 08:02:04.500 287 12831.30 -94.08 54553.97 88888.00 2012-10-13 08:02:04.625 287 12831.17 -93.88 54554.18 88888.00 2012-10-13 08:02:04.750 287 12831.05 -93.72 54554.32 88888.00 2012-10-13 08:02:04.875 287 12830.98 -93.58 54554.47 88888.00 2012-10-13 08:02:05.000 287 12830.90 -93.38 54554.62 88888.00 2012-10-13 08:02:05.125 287 12830.75 -93.20 54554.82 88888.00 2012-10-13 08:02:05.250 287 12830.58 -93.00 54555.05 88888.00 2012-10-13 08:02:05.375 287 12830.50 -92.80 54555.18 88888.00 2012-10-13 08:02:05.500 287 12830.40 -92.65 54555.30 88888.00 2012-10-13 08:02:05.625 287 12830.35 -92.47 54555.43 88888.00 2012-10-13 08:02:05.750 287 12830.25 -92.28 54555.57 88888.00 2012-10-13 08:02:05.875 287 12830.17 -92.10 54555.75 88888.00 2012-10-13 08:02:06.000 287 12830.15 -91.92 54555.93 88888.00 2012-10-13 08:02:06.125 287 12830.10 -91.70 54556.03 88888.00 2012-10-13 08:02:06.250 287 12829.98 -91.47 54556.15 88888.00 2012-10-13 08:02:06.375 287 12829.92 -91.30 54556.18 88888.00 2012-10-13 08:02:06.500 287 12829.95 -91.05 54556.30 88888.00 2012-10-13 08:02:06.625 287 12829.92 -90.78 54556.40 88888.00 2012-10-13 08:02:06.750 287 12829.80 -90.50 54556.57 88888.00 2012-10-13 08:02:06.875 287 12829.70 -90.33 54556.70 88888.00 2012-10-13 08:02:07.000 287 12829.70 -90.12 54556.80 88888.00 2012-10-13 08:02:07.125 287 12829.62 -89.88 54556.90 88888.00 2012-10-13 08:02:07.250 287 12829.52 -89.58 54557.15 88888.00 2012-10-13 08:02:07.375 287 12829.50 -89.40 54557.35 88888.00 2012-10-13 08:02:07.500 287 12829.42 -89.20 54557.53 88888.00 2012-10-13 08:02:07.625 287 12829.33 -88.97 54557.68 88888.00 2012-10-13 08:02:07.750 287 12829.27 -88.78 54557.82 88888.00 2012-10-13 08:02:07.875 287 12829.23 -88.53 54557.97 88888.00 2012-10-13 08:02:08.000 287 12829.17 -88.35 54558.07 88888.00 2012-10-13 08:02:08.125 287 12829.10 -88.15 54558.20 88888.00 2012-10-13 08:02:08.250 287 12829.05 -88.00 54558.35 88888.00 2012-10-13 08:02:08.375 287 12829.00 -87.83 54558.45 88888.00 2012-10-13 08:02:08.500 287 12828.90 -87.62 54558.60 88888.00 2012-10-13 08:02:08.625 287 12828.85 -87.45 54558.75 88888.00 2012-10-13 08:02:08.750 287 12828.85 -87.30 54558.88 88888.00 2012-10-13 08:02:08.875 287 12828.85 -87.17 54558.97 88888.00 2012-10-13 08:02:09.000 287 12828.83 -87.03 54559.07 88888.00 2012-10-13 08:02:09.125 287 12828.77 -86.88 54559.18 88888.00 2012-10-13 08:02:09.250 287 12828.73 -86.65 54559.25 88888.00 2012-10-13 08:02:09.375 287 12828.75 -86.55 54559.28 88888.00 2012-10-13 08:02:09.500 287 12828.73 -86.35 54559.30 88888.00 2012-10-13 08:02:09.625 287 12828.70 -86.20 54559.43 88888.00 2012-10-13 08:02:09.750 287 12828.73 -86.00 54559.55 88888.00 2012-10-13 08:02:09.875 287 12828.70 -85.83 54559.62 88888.00 2012-10-13 08:02:10.000 287 12828.65 -85.62 54559.72 88888.00 2012-10-13 08:02:10.125 287 12828.62 -85.47 54559.88 88888.00 2012-10-13 08:02:10.250 287 12828.58 -85.20 54560.05 88888.00 2012-10-13 08:02:10.375 287 12828.45 -85.05 54560.20 88888.00 2012-10-13 08:02:10.500 287 12828.35 -84.88 54560.38 88888.00 2012-10-13 08:02:10.625 287 12828.33 -84.70 54560.53 88888.00 2012-10-13 08:02:10.750 287 12828.23 -84.50 54560.65 88888.00 2012-10-13 08:02:10.875 287 12828.15 -84.33 54560.75 88888.00 2012-10-13 08:02:11.000 287 12828.08 -84.12 54560.82 88888.00 2012-10-13 08:02:11.125 287 12827.98 -83.95 54560.90 88888.00 2012-10-13 08:02:11.250 287 12827.90 -83.78 54561.05 88888.00 2012-10-13 08:02:11.375 287 12827.88 -83.58 54561.15 88888.00 2012-10-13 08:02:11.500 287 12827.80 -83.40 54561.28 88888.00 2012-10-13 08:02:11.625 287 12827.73 -83.25 54561.35 88888.00 2012-10-13 08:02:11.750 287 12827.67 -83.10 54561.47 88888.00 2012-10-13 08:02:11.875 287 12827.67 -82.92 54561.57 88888.00 2012-10-13 08:02:12.000 287 12827.70 -82.78 54561.65 88888.00 2012-10-13 08:02:12.125 287 12827.67 -82.65 54561.75 88888.00 2012-10-13 08:02:12.250 287 12827.65 -82.47 54561.80 88888.00 2012-10-13 08:02:12.375 287 12827.67 -82.33 54561.80 88888.00 2012-10-13 08:02:12.500 287 12827.60 -82.12 54561.82 88888.00 2012-10-13 08:02:12.625 287 12827.58 -81.90 54561.90 88888.00 2012-10-13 08:02:12.750 287 12827.58 -81.70 54562.00 88888.00 2012-10-13 08:02:12.875 287 12827.52 -81.47 54562.07 88888.00 2012-10-13 08:02:13.000 287 12827.45 -81.30 54562.12 88888.00 2012-10-13 08:02:13.125 287 12827.42 -81.08 54562.25 88888.00 2012-10-13 08:02:13.250 287 12827.40 -80.85 54562.38 88888.00 2012-10-13 08:02:13.375 287 12827.40 -80.72 54562.53 88888.00 2012-10-13 08:02:13.500 287 12827.38 -80.53 54562.68 88888.00 2012-10-13 08:02:13.625 287 12827.33 -80.35 54562.80 88888.00 2012-10-13 08:02:13.750 287 12827.27 -80.15 54562.88 88888.00 2012-10-13 08:02:13.875 287 12827.25 -79.95 54562.97 88888.00 2012-10-13 08:02:14.000 287 12827.20 -79.72 54563.07 88888.00 2012-10-13 08:02:14.125 287 12827.17 -79.53 54563.15 88888.00 2012-10-13 08:02:14.250 287 12827.23 -79.30 54563.22 88888.00 2012-10-13 08:02:14.375 287 12827.30 -79.12 54563.28 88888.00 2012-10-13 08:02:14.500 287 12827.30 -78.92 54563.32 88888.00 2012-10-13 08:02:14.625 287 12827.30 -78.72 54563.43 88888.00 2012-10-13 08:02:14.750 287 12827.27 -78.53 54563.50 88888.00 2012-10-13 08:02:14.875 287 12827.23 -78.33 54563.57 88888.00 2012-10-13 08:02:15.000 287 12827.17 -78.15 54563.62 88888.00 2012-10-13 08:02:15.125 287 12827.20 -77.97 54563.70 88888.00 2012-10-13 08:02:15.250 287 12827.10 -77.80 54563.72 88888.00 2012-10-13 08:02:15.375 287 12827.12 -77.62 54563.70 88888.00 2012-10-13 08:02:15.500 287 12827.12 -77.45 54563.72 88888.00 2012-10-13 08:02:15.625 287 12827.10 -77.25 54563.72 88888.00 2012-10-13 08:02:15.750 287 12827.12 -77.08 54563.80 88888.00 2012-10-13 08:02:15.875 287 12827.10 -76.90 54563.85 88888.00 2012-10-13 08:02:16.000 287 12827.12 -76.72 54563.90 88888.00 2012-10-13 08:02:16.125 287 12827.17 -76.58 54563.97 88888.00 2012-10-13 08:02:16.250 287 12827.15 -76.33 54564.10 88888.00 2012-10-13 08:02:16.375 287 12827.12 -76.17 54564.20 88888.00 2012-10-13 08:02:16.500 287 12827.08 -76.00 54564.35 88888.00 2012-10-13 08:02:16.625 287 12827.00 -75.85 54564.43 88888.00 2012-10-13 08:02:16.750 287 12827.00 -75.65 54564.50 88888.00 2012-10-13 08:02:16.875 287 12826.92 -75.45 54564.57 88888.00 2012-10-13 08:02:17.000 287 12826.83 -75.28 54564.65 88888.00 2012-10-13 08:02:17.125 287 12826.77 -75.12 54564.72 88888.00 2012-10-13 08:02:17.250 287 12826.67 -74.95 54564.78 88888.00 2012-10-13 08:02:17.375 287 12826.62 -74.85 54564.82 88888.00 2012-10-13 08:02:17.500 287 12826.62 -74.67 54564.93 88888.00 2012-10-13 08:02:17.625 287 12826.60 -74.50 54565.03 88888.00 2012-10-13 08:02:17.750 287 12826.52 -74.38 54565.07 88888.00 2012-10-13 08:02:17.875 287 12826.48 -74.28 54565.15 88888.00 2012-10-13 08:02:18.000 287 12826.48 -74.17 54565.25 88888.00 2012-10-13 08:02:18.125 287 12826.45 -74.03 54565.32 88888.00 2012-10-13 08:02:18.250 287 12826.33 -73.95 54565.35 88888.00 2012-10-13 08:02:18.375 287 12826.20 -73.85 54565.32 88888.00 2012-10-13 08:02:18.500 287 12826.12 -73.72 54565.35 88888.00 2012-10-13 08:02:18.625 287 12826.12 -73.60 54565.40 88888.00 2012-10-13 08:02:18.750 287 12826.02 -73.53 54565.45 88888.00 2012-10-13 08:02:18.875 287 12825.92 -73.42 54565.53 88888.00 2012-10-13 08:02:19.000 287 12825.92 -73.33 54565.57 88888.00 2012-10-13 08:02:19.125 287 12825.92 -73.20 54565.68 88888.00 2012-10-13 08:02:19.250 287 12825.80 -73.10 54565.82 88888.00 2012-10-13 08:02:19.375 287 12825.77 -72.97 54566.00 88888.00 2012-10-13 08:02:19.500 287 12825.75 -72.88 54566.12 88888.00 2012-10-13 08:02:19.625 287 12825.67 -72.80 54566.20 88888.00 2012-10-13 08:02:19.750 287 12825.65 -72.70 54566.30 88888.00 2012-10-13 08:02:19.875 287 12825.62 -72.53 54566.38 88888.00 2012-10-13 08:02:20.000 287 12825.60 -72.40 54566.45 88888.00 2012-10-13 08:02:20.125 287 12825.55 -72.28 54566.55 88888.00 2012-10-13 08:02:20.250 287 12825.48 -72.10 54566.62 88888.00 2012-10-13 08:02:20.375 287 12825.33 -71.95 54566.65 88888.00 2012-10-13 08:02:20.500 287 12825.15 -71.78 54566.75 88888.00 2012-10-13 08:02:20.625 287 12825.12 -71.60 54566.85 88888.00 2012-10-13 08:02:20.750 287 12825.17 -71.42 54566.93 88888.00 2012-10-13 08:02:20.875 287 12825.17 -71.28 54567.00 88888.00 2012-10-13 08:02:21.000 287 12825.10 -71.10 54567.05 88888.00 2012-10-13 08:02:21.125 287 12825.00 -70.90 54567.10 88888.00 2012-10-13 08:02:21.250 287 12824.90 -70.70 54567.15 88888.00 2012-10-13 08:02:21.375 287 12824.88 -70.50 54567.18 88888.00 2012-10-13 08:02:21.500 287 12824.85 -70.38 54567.18 88888.00 2012-10-13 08:02:21.625 287 12824.77 -70.20 54567.20 88888.00 2012-10-13 08:02:21.750 287 12824.75 -70.03 54567.25 88888.00 2012-10-13 08:02:21.875 287 12824.77 -69.88 54567.32 88888.00 2012-10-13 08:02:22.000 287 12824.75 -69.70 54567.43 88888.00 2012-10-13 08:02:22.125 287 12824.80 -69.53 54567.53 88888.00 2012-10-13 08:02:22.250 287 12824.80 -69.33 54567.70 88888.00 2012-10-13 08:02:22.375 287 12824.80 -69.17 54567.85 88888.00 2012-10-13 08:02:22.500 287 12824.77 -69.05 54567.95 88888.00 2012-10-13 08:02:22.625 287 12824.77 -68.88 54568.03 88888.00 2012-10-13 08:02:22.750 287 12824.75 -68.75 54568.10 88888.00 2012-10-13 08:02:22.875 287 12824.70 -68.58 54568.15 88888.00 2012-10-13 08:02:23.000 287 12824.55 -68.42 54568.25 88888.00 2012-10-13 08:02:23.125 287 12824.45 -68.30 54568.35 88888.00 2012-10-13 08:02:23.250 287 12824.40 -68.20 54568.43 88888.00 2012-10-13 08:02:23.375 287 12824.35 -68.10 54568.47 88888.00 2012-10-13 08:02:23.500 287 12824.33 -67.97 54568.57 88888.00 2012-10-13 08:02:23.625 287 12824.38 -67.92 54568.65 88888.00 2012-10-13 08:02:23.750 287 12824.35 -67.78 54568.70 88888.00 2012-10-13 08:02:23.875 287 12824.20 -67.65 54568.75 88888.00 2012-10-13 08:02:24.000 287 12824.20 -67.53 54568.80 88888.00 2012-10-13 08:02:24.125 287 12824.25 -67.40 54568.88 88888.00 2012-10-13 08:02:24.250 287 12824.23 -67.25 54568.93 88888.00 2012-10-13 08:02:24.375 287 12824.23 -67.12 54568.93 88888.00 2012-10-13 08:02:24.500 287 12824.15 -66.97 54568.93 88888.00 2012-10-13 08:02:24.625 287 12824.10 -66.88 54568.97 88888.00 2012-10-13 08:02:24.750 287 12824.05 -66.72 54569.00 88888.00 2012-10-13 08:02:24.875 287 12823.98 -66.62 54569.05 88888.00 2012-10-13 08:02:25.000 287 12823.90 -66.47 54569.12 88888.00 2012-10-13 08:02:25.125 287 12823.80 -66.35 54569.22 88888.00 2012-10-13 08:02:25.250 287 12823.67 -66.20 54569.38 88888.00 2012-10-13 08:02:25.375 287 12823.62 -66.03 54569.50 88888.00 2012-10-13 08:02:25.500 287 12823.60 -65.88 54569.62 88888.00 2012-10-13 08:02:25.625 287 12823.60 -65.67 54569.72 88888.00 2012-10-13 08:02:25.750 287 12823.58 -65.47 54569.80 88888.00 2012-10-13 08:02:25.875 287 12823.48 -65.30 54569.88 88888.00 2012-10-13 08:02:26.000 287 12823.45 -65.12 54569.95 88888.00 2012-10-13 08:02:26.125 287 12823.42 -64.92 54570.05 88888.00 2012-10-13 08:02:26.250 287 12823.35 -64.75 54570.15 88888.00 2012-10-13 08:02:26.375 287 12823.35 -64.58 54570.20 88888.00 2012-10-13 08:02:26.500 287 12823.33 -64.40 54570.25 88888.00 2012-10-13 08:02:26.625 287 12823.33 -64.17 54570.32 88888.00 2012-10-13 08:02:26.750 287 12823.35 -64.00 54570.38 88888.00 2012-10-13 08:02:26.875 287 12823.38 -63.83 54570.47 88888.00 2012-10-13 08:02:27.000 287 12823.33 -63.65 54570.50 88888.00 2012-10-13 08:02:27.125 287 12823.33 -63.45 54570.57 88888.00 2012-10-13 08:02:27.250 287 12823.35 -63.33 54570.57 88888.00 2012-10-13 08:02:27.375 287 12823.38 -63.17 54570.57 88888.00 2012-10-13 08:02:27.500 287 12823.38 -63.00 54570.62 88888.00 2012-10-13 08:02:27.625 287 12823.38 -62.85 54570.68 88888.00 2012-10-13 08:02:27.750 287 12823.38 -62.62 54570.70 88888.00 2012-10-13 08:02:27.875 287 12823.33 -62.40 54570.80 88888.00 2012-10-13 08:02:28.000 287 12823.33 -62.20 54570.88 88888.00 2012-10-13 08:02:28.125 287 12823.30 -62.00 54570.95 88888.00 2012-10-13 08:02:28.250 287 12823.25 -61.75 54571.12 88888.00 2012-10-13 08:02:28.375 287 12823.15 -61.58 54571.25 88888.00 2012-10-13 08:02:28.500 287 12823.05 -61.45 54571.38 88888.00 2012-10-13 08:02:28.625 287 12823.00 -61.25 54571.53 88888.00 2012-10-13 08:02:28.750 287 12822.95 -61.02 54571.60 88888.00 2012-10-13 08:02:28.875 287 12822.90 -60.83 54571.72 88888.00 2012-10-13 08:02:29.000 287 12822.80 -60.62 54571.82 88888.00 2012-10-13 08:02:29.125 287 12822.75 -60.40 54571.88 88888.00 2012-10-13 08:02:29.250 287 12822.67 -60.23 54571.95 88888.00 2012-10-13 08:02:29.375 287 12822.67 -60.08 54572.00 88888.00 2012-10-13 08:02:29.500 287 12822.62 -59.90 54572.07 88888.00 2012-10-13 08:02:29.625 287 12822.62 -59.75 54572.18 88888.00 2012-10-13 08:02:29.750 287 12822.60 -59.62 54572.28 88888.00 2012-10-13 08:02:29.875 287 12822.62 -59.48 54572.35 88888.00 2012-10-13 08:02:30.000 287 12822.65 -59.33 54572.40 88888.00 2012-10-13 08:02:30.125 287 12822.58 -59.17 54572.50 88888.00 2012-10-13 08:02:30.250 287 12822.55 -59.05 54572.50 88888.00 2012-10-13 08:02:30.375 287 12822.52 -58.92 54572.47 88888.00 2012-10-13 08:02:30.500 287 12822.50 -58.75 54572.50 88888.00 2012-10-13 08:02:30.625 287 12822.50 -58.62 54572.57 88888.00 2012-10-13 08:02:30.750 287 12822.48 -58.52 54572.65 88888.00 2012-10-13 08:02:30.875 287 12822.52 -58.42 54572.70 88888.00 2012-10-13 08:02:31.000 287 12822.55 -58.33 54572.75 88888.00 2012-10-13 08:02:31.125 287 12822.48 -58.20 54572.82 88888.00 2012-10-13 08:02:31.250 287 12822.42 -58.02 54573.00 88888.00 2012-10-13 08:02:31.375 287 12822.42 -57.92 54573.10 88888.00 2012-10-13 08:02:31.500 287 12822.40 -57.85 54573.20 88888.00 2012-10-13 08:02:31.625 287 12822.40 -57.73 54573.30 88888.00 2012-10-13 08:02:31.750 287 12822.33 -57.58 54573.38 88888.00 2012-10-13 08:02:31.875 287 12822.25 -57.45 54573.45 88888.00 2012-10-13 08:02:32.000 287 12822.30 -57.35 54573.53 88888.00 2012-10-13 08:02:32.125 287 12822.33 -57.25 54573.57 88888.00 2012-10-13 08:02:32.250 287 12822.25 -57.15 54573.65 88888.00 2012-10-13 08:02:32.375 287 12822.33 -57.08 54573.68 88888.00 2012-10-13 08:02:32.500 287 12822.40 -57.02 54573.75 88888.00 2012-10-13 08:02:32.625 287 12822.35 -56.95 54573.82 88888.00 2012-10-13 08:02:32.750 287 12822.20 -56.90 54573.90 88888.00 2012-10-13 08:02:32.875 287 12822.20 -56.85 54573.97 88888.00 2012-10-13 08:02:33.000 287 12822.17 -56.83 54574.03 88888.00 2012-10-13 08:02:33.125 287 12822.10 -56.75 54574.10 88888.00 2012-10-13 08:02:33.250 287 12822.00 -56.73 54574.10 88888.00 2012-10-13 08:02:33.375 287 12821.98 -56.70 54574.10 88888.00 2012-10-13 08:02:33.500 287 12821.98 -56.62 54574.12 88888.00 2012-10-13 08:02:33.625 287 12821.88 -56.55 54574.18 88888.00 2012-10-13 08:02:33.750 287 12821.70 -56.55 54574.22 88888.00 2012-10-13 08:02:33.875 287 12821.60 -56.50 54574.28 88888.00 2012-10-13 08:02:34.000 287 12821.52 -56.55 54574.35 88888.00 2012-10-13 08:02:34.125 287 12821.48 -56.48 54574.45 88888.00 2012-10-13 08:02:34.250 287 12821.42 -56.45 54574.57 88888.00 2012-10-13 08:02:34.375 287 12821.35 -56.42 54574.70 88888.00 2012-10-13 08:02:34.500 287 12821.23 -56.48 54574.82 88888.00 2012-10-13 08:02:34.625 287 12821.17 -56.45 54574.93 88888.00 2012-10-13 08:02:34.750 287 12821.08 -56.40 54575.03 88888.00 2012-10-13 08:02:34.875 287 12820.90 -56.40 54575.12 88888.00 2012-10-13 08:02:35.000 287 12820.77 -56.40 54575.18 88888.00 2012-10-13 08:02:35.125 287 12820.67 -56.40 54575.25 88888.00 2012-10-13 08:02:35.250 287 12820.58 -56.35 54575.35 88888.00 2012-10-13 08:02:35.375 287 12820.52 -56.30 54575.43 88888.00 2012-10-13 08:02:35.500 287 12820.45 -56.25 54575.50 88888.00 2012-10-13 08:02:35.625 287 12820.35 -56.25 54575.57 88888.00 2012-10-13 08:02:35.750 287 12820.38 -56.20 54575.65 88888.00 2012-10-13 08:02:35.875 287 12820.38 -56.20 54575.70 88888.00 2012-10-13 08:02:36.000 287 12820.35 -56.20 54575.78 88888.00 2012-10-13 08:02:36.125 287 12820.25 -56.20 54575.85 88888.00 2012-10-13 08:02:36.250 287 12820.20 -56.20 54575.90 88888.00 2012-10-13 08:02:36.375 287 12820.15 -56.15 54575.90 88888.00 2012-10-13 08:02:36.500 287 12820.15 -56.10 54575.93 88888.00 2012-10-13 08:02:36.625 287 12820.10 -56.08 54575.97 88888.00 2012-10-13 08:02:36.750 287 12820.02 -56.05 54576.03 88888.00 2012-10-13 08:02:36.875 287 12819.98 -56.02 54576.10 88888.00 2012-10-13 08:02:37.000 287 12819.90 -56.02 54576.18 88888.00 2012-10-13 08:02:37.125 287 12819.85 -55.98 54576.22 88888.00 2012-10-13 08:02:37.250 287 12819.73 -55.95 54576.40 88888.00 2012-10-13 08:02:37.375 287 12819.62 -55.95 54576.50 88888.00 2012-10-13 08:02:37.500 287 12819.55 -55.90 54576.65 88888.00 2012-10-13 08:02:37.625 287 12819.55 -55.85 54576.78 88888.00 2012-10-13 08:02:37.750 287 12819.52 -55.80 54576.82 88888.00 2012-10-13 08:02:37.875 287 12819.48 -55.70 54576.93 88888.00 2012-10-13 08:02:38.000 287 12819.38 -55.62 54576.97 88888.00 2012-10-13 08:02:38.125 287 12819.30 -55.52 54577.07 88888.00 2012-10-13 08:02:38.250 287 12819.27 -55.42 54577.15 88888.00 2012-10-13 08:02:38.375 287 12819.35 -55.30 54577.22 88888.00 2012-10-13 08:02:38.500 287 12819.35 -55.20 54577.30 88888.00 2012-10-13 08:02:38.625 287 12819.27 -55.15 54577.35 88888.00 2012-10-13 08:02:38.750 287 12819.17 -55.08 54577.40 88888.00 2012-10-13 08:02:38.875 287 12819.15 -54.95 54577.50 88888.00 2012-10-13 08:02:39.000 287 12819.12 -54.88 54577.55 88888.00 2012-10-13 08:02:39.125 287 12819.10 -54.80 54577.60 88888.00 2012-10-13 08:02:39.250 287 12819.08 -54.75 54577.62 88888.00 2012-10-13 08:02:39.375 287 12819.10 -54.67 54577.60 88888.00 2012-10-13 08:02:39.500 287 12819.08 -54.55 54577.60 88888.00 2012-10-13 08:02:39.625 287 12819.05 -54.45 54577.65 88888.00 2012-10-13 08:02:39.750 287 12819.08 -54.42 54577.70 88888.00 2012-10-13 08:02:39.875 287 12819.00 -54.40 54577.75 88888.00 2012-10-13 08:02:40.000 287 12818.90 -54.33 54577.85 88888.00 2012-10-13 08:02:40.125 287 12818.90 -54.27 54577.93 88888.00 2012-10-13 08:02:40.250 287 12818.80 -54.25 54578.05 88888.00 2012-10-13 08:02:40.375 287 12818.73 -54.20 54578.18 88888.00 2012-10-13 08:02:40.500 287 12818.62 -54.17 54578.30 88888.00 2012-10-13 08:02:40.625 287 12818.52 -54.12 54578.35 88888.00 2012-10-13 08:02:40.750 287 12818.50 -54.10 54578.43 88888.00 2012-10-13 08:02:40.875 287 12818.50 -54.08 54578.47 88888.00 2012-10-13 08:02:41.000 287 12818.52 -54.05 54578.53 88888.00 2012-10-13 08:02:41.125 287 12818.42 -54.05 54578.60 88888.00 2012-10-13 08:02:41.250 287 12818.35 -54.02 54578.68 88888.00 2012-10-13 08:02:41.375 287 12818.38 -53.95 54578.78 88888.00 2012-10-13 08:02:41.500 287 12818.38 -53.92 54578.80 88888.00 2012-10-13 08:02:41.625 287 12818.30 -53.88 54578.82 88888.00 2012-10-13 08:02:41.750 287 12818.23 -53.80 54578.90 88888.00 2012-10-13 08:02:41.875 287 12818.20 -53.75 54578.97 88888.00 2012-10-13 08:02:42.000 287 12818.20 -53.67 54578.97 88888.00 2012-10-13 08:02:42.125 287 12818.15 -53.60 54579.03 88888.00 2012-10-13 08:02:42.250 287 12818.12 -53.58 54579.05 88888.00 2012-10-13 08:02:42.375 287 12818.12 -53.52 54579.03 88888.00 2012-10-13 08:02:42.500 287 12818.15 -53.40 54579.05 88888.00 2012-10-13 08:02:42.625 287 12818.08 -53.35 54579.07 88888.00 2012-10-13 08:02:42.750 287 12817.98 -53.25 54579.10 88888.00 2012-10-13 08:02:42.875 287 12817.90 -53.17 54579.15 88888.00 2012-10-13 08:02:43.000 287 12817.85 -53.10 54579.22 88888.00 2012-10-13 08:02:43.125 287 12817.83 -53.02 54579.25 88888.00 2012-10-13 08:02:43.250 287 12817.77 -52.95 54579.35 88888.00 2012-10-13 08:02:43.375 287 12817.67 -52.88 54579.45 88888.00 2012-10-13 08:02:43.500 287 12817.58 -52.83 54579.55 88888.00 2012-10-13 08:02:43.625 287 12817.58 -52.77 54579.65 88888.00 2012-10-13 08:02:43.750 287 12817.55 -52.70 54579.75 88888.00 2012-10-13 08:02:43.875 287 12817.52 -52.65 54579.78 88888.00 2012-10-13 08:02:44.000 287 12817.50 -52.60 54579.82 88888.00 2012-10-13 08:02:44.125 287 12817.42 -52.52 54579.88 88888.00 2012-10-13 08:02:44.250 287 12817.35 -52.48 54579.95 88888.00 2012-10-13 08:02:44.375 287 12817.30 -52.38 54579.97 88888.00 2012-10-13 08:02:44.500 287 12817.30 -52.30 54580.03 88888.00 2012-10-13 08:02:44.625 287 12817.33 -52.25 54580.07 88888.00 2012-10-13 08:02:44.750 287 12817.23 -52.17 54580.10 88888.00 2012-10-13 08:02:44.875 287 12817.20 -52.12 54580.15 88888.00 2012-10-13 08:02:45.000 287 12817.20 -52.10 54580.18 88888.00 2012-10-13 08:02:45.125 287 12817.17 -52.02 54580.20 88888.00 2012-10-13 08:02:45.250 287 12817.23 -51.98 54580.18 88888.00 2012-10-13 08:02:45.375 287 12817.27 -51.88 54580.12 88888.00 2012-10-13 08:02:45.500 287 12817.33 -51.77 54580.15 88888.00 2012-10-13 08:02:45.625 287 12817.38 -51.65 54580.18 88888.00 2012-10-13 08:02:45.750 287 12817.35 -51.58 54580.18 88888.00 2012-10-13 08:02:45.875 287 12817.27 -51.52 54580.20 88888.00 2012-10-13 08:02:46.000 287 12817.33 -51.45 54580.25 88888.00 2012-10-13 08:02:46.125 287 12817.38 -51.38 54580.25 88888.00 2012-10-13 08:02:46.250 287 12817.33 -51.30 54580.38 88888.00 2012-10-13 08:02:46.375 287 12817.33 -51.25 54580.45 88888.00 2012-10-13 08:02:46.500 287 12817.38 -51.23 54580.55 88888.00 2012-10-13 08:02:46.625 287 12817.27 -51.15 54580.62 88888.00 2012-10-13 08:02:46.750 287 12817.23 -51.08 54580.65 88888.00 2012-10-13 08:02:46.875 287 12817.20 -51.02 54580.70 88888.00 2012-10-13 08:02:47.000 287 12817.20 -50.98 54580.72 88888.00 2012-10-13 08:02:47.125 287 12817.23 -50.92 54580.78 88888.00 2012-10-13 08:02:47.250 287 12817.23 -50.90 54580.82 88888.00 2012-10-13 08:02:47.375 287 12817.23 -50.85 54580.90 88888.00 2012-10-13 08:02:47.500 287 12817.17 -50.83 54580.93 88888.00 2012-10-13 08:02:47.625 287 12817.15 -50.90 54580.93 88888.00 2012-10-13 08:02:47.750 287 12817.12 -50.88 54580.93 88888.00 2012-10-13 08:02:47.875 287 12817.10 -50.88 54580.97 88888.00 2012-10-13 08:02:48.000 287 12817.12 -50.90 54581.00 88888.00 2012-10-13 08:02:48.125 287 12817.10 -50.90 54581.05 88888.00 2012-10-13 08:02:48.250 287 12817.02 -50.98 54581.00 88888.00 2012-10-13 08:02:48.375 287 12817.10 -50.95 54580.93 88888.00 2012-10-13 08:02:48.500 287 12817.10 -50.95 54580.93 88888.00 2012-10-13 08:02:48.625 287 12817.08 -50.98 54580.93 88888.00 2012-10-13 08:02:48.750 287 12817.02 -51.02 54580.97 88888.00 2012-10-13 08:02:48.875 287 12817.02 -51.02 54581.00 88888.00 2012-10-13 08:02:49.000 287 12817.02 -51.08 54581.03 88888.00 2012-10-13 08:02:49.125 287 12816.92 -51.08 54581.05 88888.00 2012-10-13 08:02:49.250 287 12816.88 -51.12 54581.12 88888.00 2012-10-13 08:02:49.375 287 12816.85 -51.15 54581.22 88888.00 2012-10-13 08:02:49.500 287 12816.80 -51.20 54581.32 88888.00 2012-10-13 08:02:49.625 287 12816.75 -51.23 54581.43 88888.00 2012-10-13 08:02:49.750 287 12816.67 -51.27 54581.45 88888.00 2012-10-13 08:02:49.875 287 12816.65 -51.33 54581.47 88888.00 2012-10-13 08:02:50.000 287 12816.58 -51.38 54581.53 88888.00 2012-10-13 08:02:50.125 287 12816.45 -51.40 54581.55 88888.00 2012-10-13 08:02:50.250 287 12816.38 -51.48 54581.57 88888.00 2012-10-13 08:02:50.375 287 12816.48 -51.48 54581.62 88888.00 2012-10-13 08:02:50.500 287 12816.45 -51.52 54581.65 88888.00 2012-10-13 08:02:50.625 287 12816.30 -51.62 54581.62 88888.00 2012-10-13 08:02:50.750 287 12816.33 -51.65 54581.68 88888.00 2012-10-13 08:02:50.875 287 12816.33 -51.67 54581.68 88888.00 2012-10-13 08:02:51.000 287 12816.35 -51.73 54581.75 88888.00 2012-10-13 08:02:51.125 287 12816.35 -51.75 54581.78 88888.00 2012-10-13 08:02:51.250 287 12816.33 -51.75 54581.78 88888.00 2012-10-13 08:02:51.375 287 12816.38 -51.73 54581.72 88888.00 2012-10-13 08:02:51.500 287 12816.38 -51.75 54581.68 88888.00 2012-10-13 08:02:51.625 287 12816.40 -51.80 54581.68 88888.00 2012-10-13 08:02:51.750 287 12816.33 -51.85 54581.65 88888.00 2012-10-13 08:02:51.875 287 12816.35 -51.88 54581.65 88888.00 2012-10-13 08:02:52.000 287 12816.40 -51.92 54581.70 88888.00 2012-10-13 08:02:52.125 287 12816.42 -51.95 54581.72 88888.00 2012-10-13 08:02:52.250 287 12816.35 -52.05 54581.85 88888.00 2012-10-13 08:02:52.375 287 12816.33 -52.02 54581.97 88888.00 2012-10-13 08:02:52.500 287 12816.27 -52.10 54582.03 88888.00 2012-10-13 08:02:52.625 287 12816.23 -52.15 54582.10 88888.00 2012-10-13 08:02:52.750 287 12816.27 -52.20 54582.12 88888.00 2012-10-13 08:02:52.875 287 12816.35 -52.23 54582.15 88888.00 2012-10-13 08:02:53.000 287 12816.27 -52.30 54582.20 88888.00 2012-10-13 08:02:53.125 287 12816.25 -52.35 54582.25 88888.00 2012-10-13 08:02:53.250 287 12816.23 -52.45 54582.25 88888.00 2012-10-13 08:02:53.375 287 12816.25 -52.50 54582.30 88888.00 2012-10-13 08:02:53.500 287 12816.20 -52.55 54582.32 88888.00 2012-10-13 08:02:53.625 287 12816.20 -52.60 54582.38 88888.00 2012-10-13 08:02:53.750 287 12816.25 -52.67 54582.40 88888.00 2012-10-13 08:02:53.875 287 12816.23 -52.75 54582.43 88888.00 2012-10-13 08:02:54.000 287 12816.15 -52.80 54582.47 88888.00 2012-10-13 08:02:54.125 287 12816.08 -52.85 54582.50 88888.00 2012-10-13 08:02:54.250 287 12816.05 -52.95 54582.50 88888.00 2012-10-13 08:02:54.375 287 12816.08 -52.95 54582.50 88888.00 2012-10-13 08:02:54.500 287 12816.05 -53.02 54582.47 88888.00 2012-10-13 08:02:54.625 287 12816.02 -53.10 54582.45 88888.00 2012-10-13 08:02:54.750 287 12816.02 -53.20 54582.47 88888.00 2012-10-13 08:02:54.875 287 12816.08 -53.30 54582.53 88888.00 2012-10-13 08:02:55.000 287 12816.05 -53.38 54582.53 88888.00 2012-10-13 08:02:55.125 287 12816.02 -53.45 54582.60 88888.00 2012-10-13 08:02:55.250 287 12815.95 -53.52 54582.72 88888.00 2012-10-13 08:02:55.375 287 12816.00 -53.55 54582.88 88888.00 2012-10-13 08:02:55.500 287 12815.98 -53.65 54582.97 88888.00 2012-10-13 08:02:55.625 287 12815.90 -53.73 54583.03 88888.00 2012-10-13 08:02:55.750 287 12815.85 -53.80 54583.10 88888.00 2012-10-13 08:02:55.875 287 12815.80 -53.92 54583.15 88888.00 2012-10-13 08:02:56.000 287 12815.80 -54.02 54583.18 88888.00 2012-10-13 08:02:56.125 287 12815.75 -54.10 54583.22 88888.00 2012-10-13 08:02:56.250 287 12815.67 -54.23 54583.30 88888.00 2012-10-13 08:02:56.375 287 12815.70 -54.27 54583.35 88888.00 2012-10-13 08:02:56.500 287 12815.73 -54.38 54583.40 88888.00 2012-10-13 08:02:56.625 287 12815.73 -54.45 54583.45 88888.00 2012-10-13 08:02:56.750 287 12815.73 -54.55 54583.50 88888.00 2012-10-13 08:02:56.875 287 12815.67 -54.65 54583.60 88888.00 2012-10-13 08:02:57.000 287 12815.62 -54.77 54583.65 88888.00 2012-10-13 08:02:57.125 287 12815.67 -54.88 54583.68 88888.00 2012-10-13 08:02:57.250 287 12815.73 -55.02 54583.70 88888.00 2012-10-13 08:02:57.375 287 12815.70 -55.05 54583.68 88888.00 2012-10-13 08:02:57.500 287 12815.67 -55.15 54583.68 88888.00 2012-10-13 08:02:57.625 287 12815.65 -55.23 54583.72 88888.00 2012-10-13 08:02:57.750 287 12815.67 -55.27 54583.80 88888.00 2012-10-13 08:02:57.875 287 12815.67 -55.33 54583.85 88888.00 2012-10-13 08:02:58.000 287 12815.65 -55.42 54583.90 88888.00 2012-10-13 08:02:58.125 287 12815.73 -55.52 54584.00 88888.00 2012-10-13 08:02:58.250 287 12815.70 -55.58 54584.12 88888.00 2012-10-13 08:02:58.375 287 12815.70 -55.65 54584.22 88888.00 2012-10-13 08:02:58.500 287 12815.62 -55.70 54584.35 88888.00 2012-10-13 08:02:58.625 287 12815.62 -55.83 54584.45 88888.00 2012-10-13 08:02:58.750 287 12815.62 -55.85 54584.53 88888.00 2012-10-13 08:02:58.875 287 12815.62 -55.92 54584.60 88888.00 2012-10-13 08:02:59.000 287 12815.60 -55.98 54584.70 88888.00 2012-10-13 08:02:59.125 287 12815.62 -56.02 54584.75 88888.00 2012-10-13 08:02:59.250 287 12815.58 -56.10 54584.80 88888.00 2012-10-13 08:02:59.375 287 12815.65 -56.10 54584.85 88888.00 2012-10-13 08:02:59.500 287 12815.70 -56.15 54584.93 88888.00 2012-10-13 08:02:59.625 287 12815.77 -56.23 54585.00 88888.00 2012-10-13 08:02:59.750 287 12815.73 -56.27 54585.05 88888.00 2012-10-13 08:02:59.875 287 12815.70 -56.27 54585.12 88888.00 2012-10-13 08:03:00.000 287 12815.70 -56.33 54585.18 88888.00 2012-10-13 08:03:00.125 287 12815.65 -56.35 54585.22 88888.00 2012-10-13 08:03:00.250 287 12815.60 -56.42 54585.25 88888.00 2012-10-13 08:03:00.375 287 12815.65 -56.42 54585.25 88888.00 2012-10-13 08:03:00.500 287 12815.70 -56.45 54585.28 88888.00 2012-10-13 08:03:00.625 287 12815.73 -56.45 54585.30 88888.00 2012-10-13 08:03:00.750 287 12815.75 -56.50 54585.35 88888.00 2012-10-13 08:03:00.875 287 12815.77 -56.58 54585.40 88888.00 2012-10-13 08:03:01.000 287 12815.77 -56.65 54585.45 88888.00 2012-10-13 08:03:01.125 287 12815.75 -56.65 54585.55 88888.00 2012-10-13 08:03:01.250 287 12815.70 -56.65 54585.70 88888.00 2012-10-13 08:03:01.375 287 12815.70 -56.67 54585.80 88888.00 2012-10-13 08:03:01.500 287 12815.73 -56.75 54585.90 88888.00 2012-10-13 08:03:01.625 287 12815.77 -56.75 54585.97 88888.00 2012-10-13 08:03:01.750 287 12815.77 -56.75 54586.07 88888.00 2012-10-13 08:03:01.875 287 12815.77 -56.73 54586.15 88888.00 2012-10-13 08:03:02.000 287 12815.77 -56.70 54586.20 88888.00 2012-10-13 08:03:02.125 287 12815.83 -56.67 54586.28 88888.00 2012-10-13 08:03:02.250 287 12815.88 -56.65 54586.38 88888.00 2012-10-13 08:03:02.375 287 12815.88 -56.60 54586.40 88888.00 2012-10-13 08:03:02.500 287 12815.88 -56.60 54586.47 88888.00 2012-10-13 08:03:02.625 287 12815.88 -56.55 54586.53 88888.00 2012-10-13 08:03:02.750 287 12815.90 -56.55 54586.57 88888.00 2012-10-13 08:03:02.875 287 12815.90 -56.55 54586.65 88888.00 2012-10-13 08:03:03.000 287 12815.88 -56.55 54586.70 88888.00 2012-10-13 08:03:03.125 287 12815.88 -56.60 54586.78 88888.00 2012-10-13 08:03:03.250 287 12815.80 -56.65 54586.75 88888.00 2012-10-13 08:03:03.375 287 12815.83 -56.67 54586.72 88888.00 2012-10-13 08:03:03.500 287 12815.88 -56.67 54586.72 88888.00 2012-10-13 08:03:03.625 287 12815.92 -56.67 54586.75 88888.00 2012-10-13 08:03:03.750 287 12815.98 -56.73 54586.82 88888.00 2012-10-13 08:03:03.875 287 12816.02 -56.77 54586.85 88888.00 2012-10-13 08:03:04.000 287 12816.08 -56.80 54586.88 88888.00 2012-10-13 08:03:04.125 287 12816.12 -56.85 54586.97 88888.00 2012-10-13 08:03:04.250 287 12816.17 -56.92 54587.12 88888.00 2012-10-13 08:03:04.375 287 12816.20 -57.00 54587.20 88888.00 2012-10-13 08:03:04.500 287 12816.20 -57.08 54587.30 88888.00 2012-10-13 08:03:04.625 287 12816.25 -57.12 54587.40 88888.00 2012-10-13 08:03:04.750 287 12816.30 -57.17 54587.50 88888.00 2012-10-13 08:03:04.875 287 12816.38 -57.23 54587.53 88888.00 2012-10-13 08:03:05.000 287 12816.45 -57.30 54587.57 88888.00 2012-10-13 08:03:05.125 287 12816.45 -57.35 54587.65 88888.00 2012-10-13 08:03:05.250 287 12816.48 -57.42 54587.75 88888.00 2012-10-13 08:03:05.375 287 12816.55 -57.50 54587.78 88888.00 2012-10-13 08:03:05.500 287 12816.60 -57.58 54587.85 88888.00 2012-10-13 08:03:05.625 287 12816.65 -57.62 54587.93 88888.00 2012-10-13 08:03:05.750 287 12816.73 -57.67 54587.97 88888.00 2012-10-13 08:03:05.875 287 12816.75 -57.73 54588.03 88888.00 2012-10-13 08:03:06.000 287 12816.77 -57.77 54588.07 88888.00 2012-10-13 08:03:06.125 287 12816.85 -57.83 54588.12 88888.00 2012-10-13 08:03:06.250 287 12816.88 -57.92 54588.07 88888.00 2012-10-13 08:03:06.375 287 12816.88 -57.90 54588.05 88888.00 2012-10-13 08:03:06.500 287 12816.92 -57.90 54588.07 88888.00 2012-10-13 08:03:06.625 287 12817.00 -57.90 54588.12 88888.00 2012-10-13 08:03:06.750 287 12817.02 -57.92 54588.20 88888.00 2012-10-13 08:03:06.875 287 12817.00 -57.92 54588.25 88888.00 2012-10-13 08:03:07.000 287 12817.02 -57.90 54588.32 88888.00 2012-10-13 08:03:07.125 287 12817.05 -57.90 54588.40 88888.00 2012-10-13 08:03:07.250 287 12817.05 -57.90 54588.50 88888.00 2012-10-13 08:03:07.375 287 12817.12 -57.92 54588.62 88888.00 2012-10-13 08:03:07.500 287 12817.12 -57.92 54588.75 88888.00 2012-10-13 08:03:07.625 287 12817.17 -57.95 54588.82 88888.00 2012-10-13 08:03:07.750 287 12817.23 -57.90 54588.88 88888.00 2012-10-13 08:03:07.875 287 12817.23 -57.88 54588.93 88888.00 2012-10-13 08:03:08.000 287 12817.25 -57.85 54589.00 88888.00 2012-10-13 08:03:08.125 287 12817.35 -57.83 54589.05 88888.00 2012-10-13 08:03:08.250 287 12817.38 -57.77 54589.10 88888.00 2012-10-13 08:03:08.375 287 12817.40 -57.75 54589.15 88888.00 2012-10-13 08:03:08.500 287 12817.48 -57.73 54589.22 88888.00 2012-10-13 08:03:08.625 287 12817.55 -57.67 54589.28 88888.00 2012-10-13 08:03:08.750 287 12817.55 -57.65 54589.30 88888.00 2012-10-13 08:03:08.875 287 12817.62 -57.62 54589.35 88888.00 2012-10-13 08:03:09.000 287 12817.67 -57.58 54589.43 88888.00 2012-10-13 08:03:09.125 287 12817.77 -57.55 54589.50 88888.00 2012-10-13 08:03:09.250 287 12817.88 -57.52 54589.47 88888.00 2012-10-13 08:03:09.375 287 12817.92 -57.50 54589.43 88888.00 2012-10-13 08:03:09.500 287 12817.95 -57.42 54589.40 88888.00 2012-10-13 08:03:09.625 287 12818.05 -57.35 54589.45 88888.00 2012-10-13 08:03:09.750 287 12818.20 -57.33 54589.47 88888.00 2012-10-13 08:03:09.875 287 12818.27 -57.30 54589.47 88888.00 2012-10-13 08:03:10.000 287 12818.27 -57.25 54589.55 88888.00 2012-10-13 08:03:10.125 287 12818.35 -57.23 54589.60 88888.00 2012-10-13 08:03:10.250 287 12818.42 -57.20 54589.72 88888.00 2012-10-13 08:03:10.375 287 12818.50 -57.17 54589.78 88888.00 2012-10-13 08:03:10.500 287 12818.55 -57.15 54589.88 88888.00 2012-10-13 08:03:10.625 287 12818.65 -57.12 54589.90 88888.00 2012-10-13 08:03:10.750 287 12818.75 -57.10 54589.97 88888.00 2012-10-13 08:03:10.875 287 12818.80 -57.12 54590.03 88888.00 2012-10-13 08:03:11.000 287 12818.80 -57.12 54590.07 88888.00 2012-10-13 08:03:11.125 287 12818.85 -57.12 54590.10 88888.00 2012-10-13 08:03:11.250 287 12818.92 -57.12 54590.18 88888.00 2012-10-13 08:03:11.375 287 12819.05 -57.05 54590.22 88888.00 2012-10-13 08:03:11.500 287 12819.08 -57.08 54590.22 88888.00 2012-10-13 08:03:11.625 287 12819.15 -57.08 54590.25 88888.00 2012-10-13 08:03:11.750 287 12819.15 -57.08 54590.28 88888.00 2012-10-13 08:03:11.875 287 12819.15 -57.10 54590.32 88888.00 2012-10-13 08:03:12.000 287 12819.12 -57.08 54590.32 88888.00 2012-10-13 08:03:12.125 287 12819.12 -57.05 54590.35 88888.00 2012-10-13 08:03:12.250 287 12819.17 -57.10 54590.35 88888.00 2012-10-13 08:03:12.375 287 12819.27 -57.05 54590.32 88888.00 2012-10-13 08:03:12.500 287 12819.27 -57.00 54590.30 88888.00 2012-10-13 08:03:12.625 287 12819.27 -57.02 54590.30 88888.00 2012-10-13 08:03:12.750 287 12819.30 -57.05 54590.35 88888.00 2012-10-13 08:03:12.875 287 12819.30 -57.02 54590.38 88888.00 2012-10-13 08:03:13.000 287 12819.33 -57.05 54590.38 88888.00 2012-10-13 08:03:13.125 287 12819.40 -57.05 54590.43 88888.00 2012-10-13 08:03:13.250 287 12819.40 -57.05 54590.53 88888.00 2012-10-13 08:03:13.375 287 12819.40 -57.08 54590.57 88888.00 2012-10-13 08:03:13.500 287 12819.40 -57.10 54590.68 88888.00 2012-10-13 08:03:13.625 287 12819.42 -57.12 54590.75 88888.00 2012-10-13 08:03:13.750 287 12819.33 -57.17 54590.80 88888.00 2012-10-13 08:03:13.875 287 12819.33 -57.23 54590.85 88888.00 2012-10-13 08:03:14.000 287 12819.38 -57.25 54590.90 88888.00 2012-10-13 08:03:14.125 287 12819.40 -57.27 54590.97 88888.00 2012-10-13 08:03:14.250 287 12819.35 -57.27 54591.00 88888.00 2012-10-13 08:03:14.375 287 12819.35 -57.25 54591.03 88888.00 2012-10-13 08:03:14.500 287 12819.40 -57.33 54591.05 88888.00 2012-10-13 08:03:14.625 287 12819.40 -57.35 54591.10 88888.00 2012-10-13 08:03:14.750 287 12819.45 -57.40 54591.12 88888.00 2012-10-13 08:03:14.875 287 12819.50 -57.42 54591.15 88888.00 2012-10-13 08:03:15.000 287 12819.58 -57.45 54591.15 88888.00 2012-10-13 08:03:15.125 287 12819.60 -57.48 54591.20 88888.00 2012-10-13 08:03:15.250 287 12819.60 -57.52 54591.22 88888.00 2012-10-13 08:03:15.375 287 12819.65 -57.52 54591.20 88888.00 2012-10-13 08:03:15.500 287 12819.65 -57.58 54591.15 88888.00 2012-10-13 08:03:15.625 287 12819.73 -57.60 54591.12 88888.00 2012-10-13 08:03:15.750 287 12819.73 -57.60 54591.18 88888.00 2012-10-13 08:03:15.875 287 12819.73 -57.62 54591.20 88888.00 2012-10-13 08:03:16.000 287 12819.65 -57.62 54591.22 88888.00 2012-10-13 08:03:16.125 287 12819.62 -57.62 54591.25 88888.00 2012-10-13 08:03:16.250 287 12819.58 -57.62 54591.35 88888.00 2012-10-13 08:03:16.375 287 12819.60 -57.62 54591.43 88888.00 2012-10-13 08:03:16.500 287 12819.65 -57.65 54591.50 88888.00 2012-10-13 08:03:16.625 287 12819.67 -57.65 54591.60 88888.00 2012-10-13 08:03:16.750 287 12819.70 -57.62 54591.65 88888.00 2012-10-13 08:03:16.875 287 12819.75 -57.62 54591.70 88888.00 2012-10-13 08:03:17.000 287 12819.73 -57.62 54591.72 88888.00 2012-10-13 08:03:17.125 287 12819.70 -57.60 54591.78 88888.00 2012-10-13 08:03:17.250 287 12819.67 -57.60 54591.85 88888.00 2012-10-13 08:03:17.375 287 12819.73 -57.58 54591.85 88888.00 2012-10-13 08:03:17.500 287 12819.77 -57.55 54591.88 88888.00 2012-10-13 08:03:17.625 287 12819.80 -57.58 54591.90 88888.00 2012-10-13 08:03:17.750 287 12819.88 -57.55 54591.93 88888.00 2012-10-13 08:03:17.875 287 12819.95 -57.50 54591.97 88888.00 2012-10-13 08:03:18.000 287 12819.95 -57.45 54592.00 88888.00 2012-10-13 08:03:18.125 287 12819.95 -57.45 54592.00 88888.00 2012-10-13 08:03:18.250 287 12819.92 -57.45 54591.95 88888.00 2012-10-13 08:03:18.375 287 12819.95 -57.38 54591.95 88888.00 2012-10-13 08:03:18.500 287 12820.02 -57.33 54591.95 88888.00 2012-10-13 08:03:18.625 287 12820.08 -57.30 54591.95 88888.00 2012-10-13 08:03:18.750 287 12820.12 -57.30 54591.93 88888.00 2012-10-13 08:03:18.875 287 12820.10 -57.27 54591.95 88888.00 2012-10-13 08:03:19.000 287 12820.05 -57.25 54591.97 88888.00 2012-10-13 08:03:19.125 287 12820.12 -57.23 54592.03 88888.00 2012-10-13 08:03:19.250 287 12820.12 -57.20 54592.10 88888.00 2012-10-13 08:03:19.375 287 12820.15 -57.20 54592.18 88888.00 2012-10-13 08:03:19.500 287 12820.15 -57.20 54592.28 88888.00 2012-10-13 08:03:19.625 287 12820.10 -57.17 54592.38 88888.00 2012-10-13 08:03:19.750 287 12820.10 -57.15 54592.40 88888.00 2012-10-13 08:03:19.875 287 12820.08 -57.17 54592.43 88888.00 2012-10-13 08:03:20.000 287 12820.08 -57.15 54592.47 88888.00 2012-10-13 08:03:20.125 287 12820.10 -57.10 54592.50 88888.00 2012-10-13 08:03:20.250 287 12820.05 -57.10 54592.53 88888.00 2012-10-13 08:03:20.375 287 12820.02 -57.08 54592.55 88888.00 2012-10-13 08:03:20.500 287 12819.92 -57.08 54592.57 88888.00 2012-10-13 08:03:20.625 287 12819.95 -57.08 54592.60 88888.00 2012-10-13 08:03:20.750 287 12819.98 -57.02 54592.62 88888.00 2012-10-13 08:03:20.875 287 12820.00 -57.05 54592.68 88888.00 2012-10-13 08:03:21.000 287 12819.95 -57.05 54592.72 88888.00 2012-10-13 08:03:21.125 287 12819.92 -57.02 54592.75 88888.00 2012-10-13 08:03:21.250 287 12819.92 -57.08 54592.72 88888.00 2012-10-13 08:03:21.375 287 12819.98 -57.05 54592.68 88888.00 2012-10-13 08:03:21.500 287 12820.00 -57.02 54592.62 88888.00 2012-10-13 08:03:21.625 287 12819.98 -57.08 54592.62 88888.00 2012-10-13 08:03:21.750 287 12819.98 -57.08 54592.65 88888.00 2012-10-13 08:03:21.875 287 12819.95 -57.12 54592.65 88888.00 2012-10-13 08:03:22.000 287 12819.92 -57.12 54592.65 88888.00 2012-10-13 08:03:22.125 287 12819.92 -57.12 54592.68 88888.00 2012-10-13 08:03:22.250 287 12819.92 -57.15 54592.78 88888.00 2012-10-13 08:03:22.375 287 12819.92 -57.20 54592.85 88888.00 2012-10-13 08:03:22.500 287 12819.90 -57.20 54592.93 88888.00 2012-10-13 08:03:22.625 287 12819.88 -57.23 54592.97 88888.00 2012-10-13 08:03:22.750 287 12819.92 -57.25 54593.03 88888.00 2012-10-13 08:03:22.875 287 12819.98 -57.27 54593.05 88888.00 2012-10-13 08:03:23.000 287 12820.00 -57.27 54593.10 88888.00 2012-10-13 08:03:23.125 287 12820.02 -57.30 54593.15 88888.00 2012-10-13 08:03:23.250 287 12820.02 -57.35 54593.18 88888.00 2012-10-13 08:03:23.375 287 12820.10 -57.35 54593.22 88888.00 2012-10-13 08:03:23.500 287 12820.10 -57.38 54593.25 88888.00 2012-10-13 08:03:23.625 287 12820.15 -57.42 54593.25 88888.00 2012-10-13 08:03:23.750 287 12820.20 -57.42 54593.25 88888.00 2012-10-13 08:03:23.875 287 12820.30 -57.45 54593.30 88888.00 2012-10-13 08:03:24.000 287 12820.35 -57.50 54593.30 88888.00 2012-10-13 08:03:24.125 287 12820.38 -57.55 54593.32 88888.00 2012-10-13 08:03:24.250 287 12820.45 -57.60 54593.30 88888.00 2012-10-13 08:03:24.375 287 12820.58 -57.58 54593.28 88888.00 2012-10-13 08:03:24.500 287 12820.55 -57.60 54593.22 88888.00 2012-10-13 08:03:24.625 287 12820.50 -57.62 54593.20 88888.00 2012-10-13 08:03:24.750 287 12820.60 -57.67 54593.22 88888.00 2012-10-13 08:03:24.875 287 12820.67 -57.73 54593.25 88888.00 2012-10-13 08:03:25.000 287 12820.70 -57.77 54593.25 88888.00 2012-10-13 08:03:25.125 287 12820.70 -57.75 54593.32 88888.00 2012-10-13 08:03:25.250 287 12820.62 -57.80 54593.43 88888.00 2012-10-13 08:03:25.375 287 12820.67 -57.85 54593.47 88888.00 2012-10-13 08:03:25.500 287 12820.75 -57.90 54593.57 88888.00 2012-10-13 08:03:25.625 287 12820.77 -57.88 54593.65 88888.00 2012-10-13 08:03:25.750 287 12820.80 -57.92 54593.72 88888.00 2012-10-13 08:03:25.875 287 12820.83 -58.00 54593.72 88888.00 2012-10-13 08:03:26.000 287 12820.92 -58.02 54593.72 88888.00 2012-10-13 08:03:26.125 287 12821.05 -58.05 54593.75 88888.00 2012-10-13 08:03:26.250 287 12821.08 -58.12 54593.80 88888.00 2012-10-13 08:03:26.375 287 12821.08 -58.15 54593.82 88888.00 2012-10-13 08:03:26.500 287 12821.15 -58.17 54593.88 88888.00 2012-10-13 08:03:26.625 287 12821.25 -58.17 54593.90 88888.00 2012-10-13 08:03:26.750 287 12821.27 -58.20 54593.93 88888.00 2012-10-13 08:03:26.875 287 12821.33 -58.23 54593.95 88888.00 2012-10-13 08:03:27.000 287 12821.33 -58.27 54593.95 88888.00 2012-10-13 08:03:27.125 287 12821.35 -58.30 54593.97 88888.00 2012-10-13 08:03:27.250 287 12821.38 -58.33 54593.95 88888.00 2012-10-13 08:03:27.375 287 12821.52 -58.33 54593.93 88888.00 2012-10-13 08:03:27.500 287 12821.58 -58.33 54593.88 88888.00 2012-10-13 08:03:27.625 287 12821.60 -58.38 54593.88 88888.00 2012-10-13 08:03:27.750 287 12821.67 -58.38 54593.88 88888.00 2012-10-13 08:03:27.875 287 12821.70 -58.40 54593.90 88888.00 2012-10-13 08:03:28.000 287 12821.73 -58.40 54593.90 88888.00 2012-10-13 08:03:28.125 287 12821.73 -58.42 54593.95 88888.00 2012-10-13 08:03:28.250 287 12821.75 -58.42 54594.03 88888.00 2012-10-13 08:03:28.375 287 12821.83 -58.42 54594.12 88888.00 2012-10-13 08:03:28.500 287 12821.88 -58.45 54594.20 88888.00 2012-10-13 08:03:28.625 287 12821.92 -58.48 54594.25 88888.00 2012-10-13 08:03:28.750 287 12821.88 -58.50 54594.30 88888.00 2012-10-13 08:03:28.875 287 12821.88 -58.52 54594.32 88888.00 2012-10-13 08:03:29.000 287 12821.98 -58.58 54594.32 88888.00 2012-10-13 08:03:29.125 287 12822.05 -58.58 54594.35 88888.00 2012-10-13 08:03:29.250 287 12822.08 -58.65 54594.38 88888.00 2012-10-13 08:03:29.375 287 12822.17 -58.70 54594.40 88888.00 2012-10-13 08:03:29.500 287 12822.23 -58.70 54594.45 88888.00 2012-10-13 08:03:29.625 287 12822.23 -58.75 54594.45 88888.00 2012-10-13 08:03:29.750 287 12822.23 -58.80 54594.47 88888.00 2012-10-13 08:03:29.875 287 12822.27 -58.85 54594.50 88888.00 2012-10-13 08:03:30.000 287 12822.25 -58.90 54594.55 88888.00 2012-10-13 08:03:30.125 287 12822.27 -58.92 54594.57 88888.00 2012-10-13 08:03:30.250 287 12822.30 -59.00 54594.53 88888.00 2012-10-13 08:03:30.375 287 12822.42 -59.05 54594.50 88888.00 2012-10-13 08:03:30.500 287 12822.52 -59.08 54594.47 88888.00 2012-10-13 08:03:30.625 287 12822.60 -59.15 54594.45 88888.00 2012-10-13 08:03:30.750 287 12822.65 -59.20 54594.45 88888.00 2012-10-13 08:03:30.875 287 12822.65 -59.27 54594.50 88888.00 2012-10-13 08:03:31.000 287 12822.70 -59.33 54594.53 88888.00 2012-10-13 08:03:31.125 287 12822.75 -59.38 54594.57 88888.00 2012-10-13 08:03:31.250 287 12822.77 -59.45 54594.65 88888.00 2012-10-13 08:03:31.375 287 12822.80 -59.52 54594.75 88888.00 2012-10-13 08:03:31.500 287 12822.83 -59.55 54594.85 88888.00 2012-10-13 08:03:31.625 287 12822.83 -59.60 54594.90 88888.00 2012-10-13 08:03:31.750 287 12822.83 -59.67 54594.90 88888.00 2012-10-13 08:03:31.875 287 12822.83 -59.70 54594.97 88888.00 2012-10-13 08:03:32.000 287 12822.88 -59.77 54595.00 88888.00 2012-10-13 08:03:32.125 287 12822.92 -59.85 54595.05 88888.00 2012-10-13 08:03:32.250 287 12822.92 -59.95 54595.07 88888.00 2012-10-13 08:03:32.375 287 12822.95 -60.00 54595.10 88888.00 2012-10-13 08:03:32.500 287 12822.92 -60.00 54595.12 88888.00 2012-10-13 08:03:32.625 287 12823.00 -60.02 54595.18 88888.00 2012-10-13 08:03:32.750 287 12823.08 -60.05 54595.22 88888.00 2012-10-13 08:03:32.875 287 12823.10 -60.08 54595.25 88888.00 2012-10-13 08:03:33.000 287 12823.12 -60.10 54595.30 88888.00 2012-10-13 08:03:33.125 287 12823.12 -60.15 54595.32 88888.00 2012-10-13 08:03:33.250 287 12823.10 -60.23 54595.32 88888.00 2012-10-13 08:03:33.375 287 12823.15 -60.25 54595.28 88888.00 2012-10-13 08:03:33.500 287 12823.17 -60.25 54595.28 88888.00 2012-10-13 08:03:33.625 287 12823.15 -60.27 54595.28 88888.00 2012-10-13 08:03:33.750 287 12823.12 -60.30 54595.30 88888.00 2012-10-13 08:03:33.875 287 12823.15 -60.33 54595.35 88888.00 2012-10-13 08:03:34.000 287 12823.20 -60.35 54595.38 88888.00 2012-10-13 08:03:34.125 287 12823.20 -60.38 54595.43 88888.00 2012-10-13 08:03:34.250 287 12823.23 -60.42 54595.53 88888.00 2012-10-13 08:03:34.375 287 12823.25 -60.42 54595.62 88888.00 2012-10-13 08:03:34.500 287 12823.23 -60.48 54595.72 88888.00 2012-10-13 08:03:34.625 287 12823.23 -60.50 54595.80 88888.00 2012-10-13 08:03:34.750 287 12823.25 -60.52 54595.85 88888.00 2012-10-13 08:03:34.875 287 12823.27 -60.55 54595.90 88888.00 2012-10-13 08:03:35.000 287 12823.23 -60.55 54595.95 88888.00 2012-10-13 08:03:35.125 287 12823.23 -60.55 54596.00 88888.00 2012-10-13 08:03:35.250 287 12823.23 -60.58 54596.03 88888.00 2012-10-13 08:03:35.375 287 12823.20 -60.60 54596.07 88888.00 2012-10-13 08:03:35.500 287 12823.17 -60.60 54596.10 88888.00 2012-10-13 08:03:35.625 287 12823.20 -60.60 54596.18 88888.00 2012-10-13 08:03:35.750 287 12823.23 -60.62 54596.20 88888.00 2012-10-13 08:03:35.875 287 12823.23 -60.62 54596.22 88888.00 2012-10-13 08:03:36.000 287 12823.15 -60.65 54596.25 88888.00 2012-10-13 08:03:36.125 287 12823.15 -60.62 54596.30 88888.00 2012-10-13 08:03:36.250 287 12823.15 -60.62 54596.30 88888.00 2012-10-13 08:03:36.375 287 12823.17 -60.62 54596.30 88888.00 2012-10-13 08:03:36.500 287 12823.20 -60.55 54596.28 88888.00 2012-10-13 08:03:36.625 287 12823.20 -60.55 54596.28 88888.00 2012-10-13 08:03:36.750 287 12823.20 -60.55 54596.30 88888.00 2012-10-13 08:03:36.875 287 12823.27 -60.52 54596.35 88888.00 2012-10-13 08:03:37.000 287 12823.27 -60.52 54596.35 88888.00 2012-10-13 08:03:37.125 287 12823.17 -60.48 54596.43 88888.00 2012-10-13 08:03:37.250 287 12823.08 -60.45 54596.55 88888.00 2012-10-13 08:03:37.375 287 12823.05 -60.45 54596.62 88888.00 2012-10-13 08:03:37.500 287 12823.02 -60.48 54596.72 88888.00 2012-10-13 08:03:37.625 287 12823.05 -60.48 54596.82 88888.00 2012-10-13 08:03:37.750 287 12823.02 -60.45 54596.88 88888.00 2012-10-13 08:03:37.875 287 12823.05 -60.38 54596.93 88888.00 2012-10-13 08:03:38.000 287 12822.92 -60.35 54596.95 88888.00 2012-10-13 08:03:38.125 287 12822.85 -60.33 54597.00 88888.00 2012-10-13 08:03:38.250 287 12822.83 -60.30 54597.07 88888.00 2012-10-13 08:03:38.375 287 12822.77 -60.30 54597.10 88888.00 2012-10-13 08:03:38.500 287 12822.70 -60.27 54597.15 88888.00 2012-10-13 08:03:38.625 287 12822.62 -60.23 54597.25 88888.00 2012-10-13 08:03:38.750 287 12822.65 -60.20 54597.28 88888.00 2012-10-13 08:03:38.875 287 12822.58 -60.17 54597.30 88888.00 2012-10-13 08:03:39.000 287 12822.55 -60.17 54597.38 88888.00 2012-10-13 08:03:39.125 287 12822.58 -60.17 54597.43 88888.00 2012-10-13 08:03:39.250 287 12822.55 -60.15 54597.40 88888.00 2012-10-13 08:03:39.375 287 12822.55 -60.10 54597.32 88888.00 2012-10-13 08:03:39.500 287 12822.50 -60.05 54597.35 88888.00 2012-10-13 08:03:39.625 287 12822.42 -60.02 54597.38 88888.00 2012-10-13 08:03:39.750 287 12822.42 -60.02 54597.43 88888.00 2012-10-13 08:03:39.875 287 12822.48 -60.00 54597.47 88888.00 2012-10-13 08:03:40.000 287 12822.42 -59.98 54597.50 88888.00 2012-10-13 08:03:40.125 287 12822.35 -59.95 54597.57 88888.00 2012-10-13 08:03:40.250 287 12822.33 -59.95 54597.68 88888.00 2012-10-13 08:03:40.375 287 12822.30 -59.90 54597.78 88888.00 2012-10-13 08:03:40.500 287 12822.23 -59.92 54597.88 88888.00 2012-10-13 08:03:40.625 287 12822.10 -59.92 54597.95 88888.00 2012-10-13 08:03:40.750 287 12822.08 -59.88 54598.05 88888.00 2012-10-13 08:03:40.875 287 12822.05 -59.85 54598.10 88888.00 2012-10-13 08:03:41.000 287 12822.00 -59.83 54598.15 88888.00 2012-10-13 08:03:41.125 287 12821.95 -59.75 54598.20 88888.00 2012-10-13 08:03:41.250 287 12821.90 -59.77 54598.25 88888.00 2012-10-13 08:03:41.375 287 12821.85 -59.75 54598.25 88888.00 2012-10-13 08:03:41.500 287 12821.77 -59.67 54598.32 88888.00 2012-10-13 08:03:41.625 287 12821.77 -59.62 54598.38 88888.00 2012-10-13 08:03:41.750 287 12821.85 -59.55 54598.43 88888.00 2012-10-13 08:03:41.875 287 12821.80 -59.50 54598.47 88888.00 2012-10-13 08:03:42.000 287 12821.73 -59.48 54598.50 88888.00 2012-10-13 08:03:42.125 287 12821.70 -59.42 54598.57 88888.00 2012-10-13 08:03:42.250 287 12821.70 -59.40 54598.55 88888.00 2012-10-13 08:03:42.375 287 12821.65 -59.38 54598.47 88888.00 2012-10-13 08:03:42.500 287 12821.67 -59.27 54598.47 88888.00 2012-10-13 08:03:42.625 287 12821.70 -59.17 54598.53 88888.00 2012-10-13 08:03:42.750 287 12821.65 -59.15 54598.57 88888.00 2012-10-13 08:03:42.875 287 12821.58 -59.10 54598.60 88888.00 2012-10-13 08:03:43.000 287 12821.60 -59.05 54598.62 88888.00 2012-10-13 08:03:43.125 287 12821.60 -59.02 54598.70 88888.00 2012-10-13 08:03:43.250 287 12821.52 -58.98 54598.82 88888.00 2012-10-13 08:03:43.375 287 12821.55 -58.90 54598.95 88888.00 2012-10-13 08:03:43.500 287 12821.45 -58.90 54599.03 88888.00 2012-10-13 08:03:43.625 287 12821.33 -58.90 54599.07 88888.00 2012-10-13 08:03:43.750 287 12821.35 -58.88 54599.15 88888.00 2012-10-13 08:03:43.875 287 12821.35 -58.80 54599.18 88888.00 2012-10-13 08:03:44.000 287 12821.30 -58.77 54599.22 88888.00 2012-10-13 08:03:44.125 287 12821.27 -58.73 54599.28 88888.00 2012-10-13 08:03:44.250 287 12821.25 -58.67 54599.32 88888.00 2012-10-13 08:03:44.375 287 12821.30 -58.62 54599.38 88888.00 2012-10-13 08:03:44.500 287 12821.23 -58.60 54599.43 88888.00 2012-10-13 08:03:44.625 287 12821.23 -58.55 54599.47 88888.00 2012-10-13 08:03:44.750 287 12821.25 -58.50 54599.50 88888.00 2012-10-13 08:03:44.875 287 12821.20 -58.45 54599.55 88888.00 2012-10-13 08:03:45.000 287 12821.12 -58.42 54599.60 88888.00 2012-10-13 08:03:45.125 287 12821.12 -58.40 54599.65 88888.00 2012-10-13 08:03:45.250 287 12821.10 -58.40 54599.60 88888.00 2012-10-13 08:03:45.375 287 12821.15 -58.33 54599.57 88888.00 2012-10-13 08:03:45.500 287 12821.17 -58.25 54599.60 88888.00 2012-10-13 08:03:45.625 287 12821.15 -58.20 54599.60 88888.00 2012-10-13 08:03:45.750 287 12821.08 -58.15 54599.65 88888.00 2012-10-13 08:03:45.875 287 12821.05 -58.12 54599.70 88888.00 2012-10-13 08:03:46.000 287 12821.02 -58.08 54599.70 88888.00 2012-10-13 08:03:46.125 287 12820.98 -58.00 54599.78 88888.00 2012-10-13 08:03:46.250 287 12820.90 -57.95 54599.88 88888.00 2012-10-13 08:03:46.375 287 12820.83 -57.98 54599.97 88888.00 2012-10-13 08:03:46.500 287 12820.80 -57.95 54600.07 88888.00 2012-10-13 08:03:46.625 287 12820.83 -57.90 54600.15 88888.00 2012-10-13 08:03:46.750 287 12820.80 -57.85 54600.20 88888.00 2012-10-13 08:03:46.875 287 12820.75 -57.80 54600.25 88888.00 2012-10-13 08:03:47.000 287 12820.62 -57.75 54600.30 88888.00 2012-10-13 08:03:47.125 287 12820.60 -57.70 54600.35 88888.00 2012-10-13 08:03:47.250 287 12820.58 -57.67 54600.43 88888.00 2012-10-13 08:03:47.375 287 12820.58 -57.60 54600.47 88888.00 2012-10-13 08:03:47.500 287 12820.52 -57.60 54600.53 88888.00 2012-10-13 08:03:47.625 287 12820.48 -57.60 54600.57 88888.00 2012-10-13 08:03:47.750 287 12820.50 -57.58 54600.57 88888.00 2012-10-13 08:03:47.875 287 12820.45 -57.52 54600.60 88888.00 2012-10-13 08:03:48.000 287 12820.42 -57.48 54600.65 88888.00 2012-10-13 08:03:48.125 287 12820.35 -57.45 54600.68 88888.00 2012-10-13 08:03:48.250 287 12820.35 -57.42 54600.65 88888.00 2012-10-13 08:03:48.375 287 12820.35 -57.38 54600.62 88888.00 2012-10-13 08:03:48.500 287 12820.25 -57.30 54600.60 88888.00 2012-10-13 08:03:48.625 287 12820.12 -57.25 54600.62 88888.00 2012-10-13 08:03:48.750 287 12820.15 -57.20 54600.65 88888.00 2012-10-13 08:03:48.875 287 12820.15 -57.17 54600.65 88888.00 2012-10-13 08:03:49.000 287 12820.10 -57.12 54600.70 88888.00 2012-10-13 08:03:49.125 287 12820.05 -57.08 54600.78 88888.00 2012-10-13 08:03:49.250 287 12820.02 -57.02 54600.85 88888.00 2012-10-13 08:03:49.375 287 12820.00 -56.92 54600.93 88888.00 2012-10-13 08:03:49.500 287 12819.98 -56.92 54601.03 88888.00 2012-10-13 08:03:49.625 287 12819.88 -56.90 54601.15 88888.00 2012-10-13 08:03:49.750 287 12819.88 -56.88 54601.20 88888.00 2012-10-13 08:03:49.875 287 12819.85 -56.83 54601.25 88888.00 2012-10-13 08:03:50.000 287 12819.83 -56.77 54601.30 88888.00 2012-10-13 08:03:50.125 287 12819.77 -56.75 54601.32 88888.00 2012-10-13 08:03:50.250 287 12819.65 -56.67 54601.35 88888.00 2012-10-13 08:03:50.375 287 12819.62 -56.60 54601.38 88888.00 2012-10-13 08:03:50.500 287 12819.58 -56.58 54601.45 88888.00 2012-10-13 08:03:50.625 287 12819.50 -56.55 54601.50 88888.00 2012-10-13 08:03:50.750 287 12819.45 -56.50 54601.53 88888.00 2012-10-13 08:03:50.875 287 12819.48 -56.48 54601.57 88888.00 2012-10-13 08:03:51.000 287 12819.42 -56.45 54601.60 88888.00 2012-10-13 08:03:51.125 287 12819.40 -56.42 54601.65 88888.00 2012-10-13 08:03:51.250 287 12819.35 -56.40 54601.65 88888.00 2012-10-13 08:03:51.375 287 12819.35 -56.35 54601.62 88888.00 2012-10-13 08:03:51.500 287 12819.38 -56.30 54601.62 88888.00 2012-10-13 08:03:51.625 287 12819.35 -56.25 54601.62 88888.00 2012-10-13 08:03:51.750 287 12819.27 -56.20 54601.62 88888.00 2012-10-13 08:03:51.875 287 12819.23 -56.17 54601.65 88888.00 2012-10-13 08:03:52.000 287 12819.23 -56.15 54601.70 88888.00 2012-10-13 08:03:52.125 287 12819.20 -56.10 54601.78 88888.00 2012-10-13 08:03:52.250 287 12819.08 -56.08 54601.88 88888.00 2012-10-13 08:03:52.375 287 12819.02 -56.08 54601.95 88888.00 2012-10-13 08:03:52.500 287 12818.98 -56.05 54602.05 88888.00 2012-10-13 08:03:52.625 287 12818.95 -56.02 54602.15 88888.00 2012-10-13 08:03:52.750 287 12818.95 -55.95 54602.18 88888.00 2012-10-13 08:03:52.875 287 12818.98 -55.92 54602.25 88888.00 2012-10-13 08:03:53.000 287 12818.98 -55.90 54602.28 88888.00 2012-10-13 08:03:53.125 287 12818.95 -55.85 54602.30 88888.00 2012-10-13 08:03:53.250 287 12818.90 -55.83 54602.35 88888.00 2012-10-13 08:03:53.375 287 12818.95 -55.77 54602.38 88888.00 2012-10-13 08:03:53.500 287 12819.02 -55.73 54602.40 88888.00 2012-10-13 08:03:53.625 287 12819.02 -55.70 54602.45 88888.00 2012-10-13 08:03:53.750 287 12819.05 -55.67 54602.47 88888.00 2012-10-13 08:03:53.875 287 12819.05 -55.65 54602.53 88888.00 2012-10-13 08:03:54.000 287 12819.10 -55.62 54602.57 88888.00 2012-10-13 08:03:54.125 287 12819.12 -55.58 54602.62 88888.00 2012-10-13 08:03:54.250 287 12819.02 -55.55 54602.60 88888.00 2012-10-13 08:03:54.375 287 12818.98 -55.50 54602.55 88888.00 2012-10-13 08:03:54.500 287 12819.00 -55.45 54602.53 88888.00 2012-10-13 08:03:54.625 287 12818.98 -55.38 54602.57 88888.00 2012-10-13 08:03:54.750 287 12818.95 -55.33 54602.62 88888.00 2012-10-13 08:03:54.875 287 12818.90 -55.30 54602.65 88888.00 2012-10-13 08:03:55.000 287 12818.90 -55.25 54602.68 88888.00 2012-10-13 08:03:55.125 287 12818.90 -55.20 54602.72 88888.00 2012-10-13 08:03:55.250 287 12818.77 -55.15 54602.85 88888.00 2012-10-13 08:03:55.375 287 12818.65 -55.12 54602.95 88888.00 2012-10-13 08:03:55.500 287 12818.62 -55.10 54603.03 88888.00 2012-10-13 08:03:55.625 287 12818.67 -55.05 54603.12 88888.00 2012-10-13 08:03:55.750 287 12818.62 -54.95 54603.18 88888.00 2012-10-13 08:03:55.875 287 12818.58 -54.90 54603.22 88888.00 2012-10-13 08:03:56.000 287 12818.52 -54.83 54603.28 88888.00 2012-10-13 08:03:56.125 287 12818.55 -54.77 54603.30 88888.00 2012-10-13 08:03:56.250 287 12818.55 -54.70 54603.38 88888.00 2012-10-13 08:03:56.375 287 12818.58 -54.62 54603.40 88888.00 2012-10-13 08:03:56.500 287 12818.52 -54.60 54603.45 88888.00 2012-10-13 08:03:56.625 287 12818.48 -54.52 54603.50 88888.00 2012-10-13 08:03:56.750 287 12818.45 -54.45 54603.55 88888.00 2012-10-13 08:03:56.875 287 12818.45 -54.38 54603.57 88888.00 2012-10-13 08:03:57.000 287 12818.42 -54.33 54603.60 88888.00 2012-10-13 08:03:57.125 287 12818.45 -54.27 54603.65 88888.00 2012-10-13 08:03:57.250 287 12818.45 -54.23 54603.68 88888.00 2012-10-13 08:03:57.375 287 12818.52 -54.12 54603.65 88888.00 2012-10-13 08:03:57.500 287 12818.52 -54.05 54603.60 88888.00 2012-10-13 08:03:57.625 287 12818.52 -54.02 54603.60 88888.00 2012-10-13 08:03:57.750 287 12818.52 -53.95 54603.65 88888.00 2012-10-13 08:03:57.875 287 12818.45 -53.88 54603.70 88888.00 2012-10-13 08:03:58.000 287 12818.45 -53.83 54603.72 88888.00 2012-10-13 08:03:58.125 287 12818.48 -53.75 54603.78 88888.00 2012-10-13 08:03:58.250 287 12818.50 -53.70 54603.88 88888.00 2012-10-13 08:03:58.375 287 12818.50 -53.70 54603.95 88888.00 2012-10-13 08:03:58.500 287 12818.50 -53.60 54604.03 88888.00 2012-10-13 08:03:58.625 287 12818.42 -53.52 54604.12 88888.00 2012-10-13 08:03:58.750 287 12818.40 -53.52 54604.15 88888.00 2012-10-13 08:03:58.875 287 12818.45 -53.42 54604.22 88888.00 2012-10-13 08:03:59.000 287 12818.42 -53.35 54604.28 88888.00 2012-10-13 08:03:59.125 287 12818.38 -53.27 54604.32 88888.00 2012-10-13 08:03:59.250 287 12818.38 -53.23 54604.38 88888.00 2012-10-13 08:03:59.375 287 12818.35 -53.17 54604.35 88888.00 2012-10-13 08:03:59.500 287 12818.38 -53.10 54604.43 88888.00 2012-10-13 08:03:59.625 287 12818.40 -52.98 54604.53 88888.00 2012-10-13 08:03:59.750 287 12818.38 -52.92 54604.60 88888.00 2012-10-13 08:03:59.875 287 12818.33 -52.88 54604.62 88888.00 2012-10-13 08:04:00.000 287 12818.35 -52.80 54604.68 88888.00 2012-10-13 08:04:00.125 287 12818.30 -52.73 54604.72 88888.00 2012-10-13 08:04:00.250 287 12818.23 -52.70 54604.68 88888.00 2012-10-13 08:04:00.375 287 12818.27 -52.58 54604.70 88888.00 2012-10-13 08:04:00.500 287 12818.23 -52.48 54604.70 88888.00 2012-10-13 08:04:00.625 287 12818.17 -52.42 54604.70 88888.00 2012-10-13 08:04:00.750 287 12818.12 -52.40 54604.75 88888.00 2012-10-13 08:04:00.875 287 12818.10 -52.35 54604.78 88888.00 2012-10-13 08:04:01.000 287 12818.12 -52.33 54604.78 88888.00 2012-10-13 08:04:01.125 287 12818.05 -52.27 54604.88 88888.00 2012-10-13 08:04:01.250 287 12817.98 -52.17 54605.03 88888.00 2012-10-13 08:04:01.375 287 12817.98 -52.12 54605.12 88888.00 2012-10-13 08:04:01.500 287 12817.90 -52.12 54605.20 88888.00 2012-10-13 08:04:01.625 287 12817.77 -52.15 54605.25 88888.00 2012-10-13 08:04:01.750 287 12817.75 -52.10 54605.32 88888.00 2012-10-13 08:04:01.875 287 12817.80 -52.05 54605.38 88888.00 2012-10-13 08:04:02.000 287 12817.83 -52.02 54605.43 88888.00 2012-10-13 08:04:02.125 287 12817.77 -52.02 54605.47 88888.00 2012-10-13 08:04:02.250 287 12817.73 -52.02 54605.53 88888.00 2012-10-13 08:04:02.375 287 12817.75 -52.00 54605.55 88888.00 2012-10-13 08:04:02.500 287 12817.75 -52.00 54605.60 88888.00 2012-10-13 08:04:02.625 287 12817.80 -52.00 54605.65 88888.00 2012-10-13 08:04:02.750 287 12817.77 -51.98 54605.72 88888.00 2012-10-13 08:04:02.875 287 12817.80 -51.98 54605.75 88888.00 2012-10-13 08:04:03.000 287 12817.85 -51.98 54605.80 88888.00 2012-10-13 08:04:03.125 287 12817.80 -52.00 54605.85 88888.00 2012-10-13 08:04:03.250 287 12817.70 -51.98 54605.85 88888.00 2012-10-13 08:04:03.375 287 12817.75 -51.98 54605.80 88888.00 2012-10-13 08:04:03.500 287 12817.77 -51.90 54605.75 88888.00 2012-10-13 08:04:03.625 287 12817.70 -51.92 54605.80 88888.00 2012-10-13 08:04:03.750 287 12817.67 -51.95 54605.88 88888.00 2012-10-13 08:04:03.875 287 12817.77 -51.92 54605.90 88888.00 2012-10-13 08:04:04.000 287 12817.75 -51.92 54605.95 88888.00 2012-10-13 08:04:04.125 287 12817.70 -51.90 54606.05 88888.00 2012-10-13 08:04:04.250 287 12817.60 -51.88 54606.15 88888.00 2012-10-13 08:04:04.375 287 12817.52 -51.90 54606.25 88888.00 2012-10-13 08:04:04.500 287 12817.52 -51.90 54606.38 88888.00 2012-10-13 08:04:04.625 287 12817.55 -51.88 54606.45 88888.00 2012-10-13 08:04:04.750 287 12817.52 -51.88 54606.53 88888.00 2012-10-13 08:04:04.875 287 12817.52 -51.85 54606.57 88888.00 2012-10-13 08:04:05.000 287 12817.48 -51.83 54606.62 88888.00 2012-10-13 08:04:05.125 287 12817.48 -51.77 54606.70 88888.00 2012-10-13 08:04:05.250 287 12817.42 -51.77 54606.75 88888.00 2012-10-13 08:04:05.375 287 12817.48 -51.73 54606.82 88888.00 2012-10-13 08:04:05.500 287 12817.40 -51.73 54606.85 88888.00 2012-10-13 08:04:05.625 287 12817.30 -51.70 54606.93 88888.00 2012-10-13 08:04:05.750 287 12817.25 -51.70 54606.95 88888.00 2012-10-13 08:04:05.875 287 12817.30 -51.70 54607.03 88888.00 2012-10-13 08:04:06.000 287 12817.27 -51.67 54607.10 88888.00 2012-10-13 08:04:06.125 287 12817.25 -51.67 54607.12 88888.00 2012-10-13 08:04:06.250 287 12817.20 -51.73 54607.12 88888.00 2012-10-13 08:04:06.375 287 12817.20 -51.67 54607.10 88888.00 2012-10-13 08:04:06.500 287 12817.20 -51.65 54607.10 88888.00 2012-10-13 08:04:06.625 287 12817.15 -51.65 54607.12 88888.00 2012-10-13 08:04:06.750 287 12817.12 -51.67 54607.15 88888.00 2012-10-13 08:04:06.875 287 12817.12 -51.70 54607.20 88888.00 2012-10-13 08:04:07.000 287 12817.15 -51.67 54607.22 88888.00 2012-10-13 08:04:07.125 287 12817.10 -51.70 54607.30 88888.00 2012-10-13 08:04:07.250 287 12817.00 -51.73 54607.43 88888.00 2012-10-13 08:04:07.375 287 12817.02 -51.77 54607.53 88888.00 2012-10-13 08:04:07.500 287 12817.00 -51.83 54607.65 88888.00 2012-10-13 08:04:07.625 287 12816.95 -51.85 54607.72 88888.00 2012-10-13 08:04:07.750 287 12816.95 -51.90 54607.78 88888.00 2012-10-13 08:04:07.875 287 12817.00 -51.92 54607.82 88888.00 2012-10-13 08:04:08.000 287 12816.98 -51.98 54607.90 88888.00 2012-10-13 08:04:08.125 287 12816.95 -52.00 54607.97 88888.00 2012-10-13 08:04:08.250 287 12816.92 -52.05 54608.03 88888.00 2012-10-13 08:04:08.375 287 12816.88 -52.08 54608.05 88888.00 2012-10-13 08:04:08.500 287 12816.88 -52.12 54608.10 88888.00 2012-10-13 08:04:08.625 287 12816.88 -52.15 54608.18 88888.00 2012-10-13 08:04:08.750 287 12816.85 -52.20 54608.22 88888.00 2012-10-13 08:04:08.875 287 12816.83 -52.23 54608.28 88888.00 2012-10-13 08:04:09.000 287 12816.88 -52.20 54608.30 88888.00 2012-10-13 08:04:09.125 287 12816.88 -52.27 54608.38 88888.00 2012-10-13 08:04:09.250 287 12816.83 -52.35 54608.38 88888.00 2012-10-13 08:04:09.375 287 12816.80 -52.35 54608.35 88888.00 2012-10-13 08:04:09.500 287 12816.77 -52.35 54608.35 88888.00 2012-10-13 08:04:09.625 287 12816.75 -52.38 54608.38 88888.00 2012-10-13 08:04:09.750 287 12816.67 -52.40 54608.40 88888.00 2012-10-13 08:04:09.875 287 12816.60 -52.42 54608.45 88888.00 2012-10-13 08:04:10.000 287 12816.62 -52.45 54608.53 88888.00 2012-10-13 08:04:10.125 287 12816.65 -52.48 54608.57 88888.00 2012-10-13 08:04:10.250 287 12816.60 -52.50 54608.70 88888.00 2012-10-13 08:04:10.375 287 12816.60 -52.50 54608.82 88888.00 2012-10-13 08:04:10.500 287 12816.55 -52.52 54608.88 88888.00 2012-10-13 08:04:10.625 287 12816.52 -52.55 54608.93 88888.00 2012-10-13 08:04:10.750 287 12816.45 -52.55 54609.03 88888.00 2012-10-13 08:04:10.875 287 12816.42 -52.58 54609.07 88888.00 2012-10-13 08:04:11.000 287 12816.40 -52.60 54609.10 88888.00 2012-10-13 08:04:11.125 287 12816.38 -52.62 54609.15 88888.00 2012-10-13 08:04:11.250 287 12816.30 -52.65 54609.18 88888.00 2012-10-13 08:04:11.375 287 12816.27 -52.65 54609.20 88888.00 2012-10-13 08:04:11.500 287 12816.35 -52.65 54609.28 88888.00 2012-10-13 08:04:11.625 287 12816.40 -52.65 54609.32 88888.00 2012-10-13 08:04:11.750 287 12816.42 -52.67 54609.40 88888.00 2012-10-13 08:04:11.875 287 12816.35 -52.67 54609.45 88888.00 2012-10-13 08:04:12.000 287 12816.35 -52.67 54609.47 88888.00 2012-10-13 08:04:12.125 287 12816.27 -52.73 54609.55 88888.00 2012-10-13 08:04:12.250 287 12816.17 -52.77 54609.53 88888.00 2012-10-13 08:04:12.375 287 12816.20 -52.75 54609.50 88888.00 2012-10-13 08:04:12.500 287 12816.20 -52.75 54609.47 88888.00 2012-10-13 08:04:12.625 287 12816.20 -52.80 54609.50 88888.00 2012-10-13 08:04:12.750 287 12816.20 -52.83 54609.55 88888.00 2012-10-13 08:04:12.875 287 12816.17 -52.85 54609.57 88888.00 2012-10-13 08:04:13.000 287 12816.20 -52.88 54609.60 88888.00 2012-10-13 08:04:13.125 287 12816.25 -52.88 54609.65 88888.00 2012-10-13 08:04:13.250 287 12816.17 -52.90 54609.78 88888.00 2012-10-13 08:04:13.375 287 12816.10 -52.92 54609.90 88888.00 2012-10-13 08:04:13.500 287 12816.00 -53.00 54609.97 88888.00 2012-10-13 08:04:13.625 287 12815.95 -53.00 54610.05 88888.00 2012-10-13 08:04:13.750 287 12815.90 -53.02 54610.12 88888.00 2012-10-13 08:04:13.875 287 12815.90 -53.05 54610.15 88888.00 2012-10-13 08:04:14.000 287 12815.88 -53.05 54610.20 88888.00 2012-10-13 08:04:14.125 287 12815.83 -53.05 54610.25 88888.00 2012-10-13 08:04:14.250 287 12815.83 -53.12 54610.32 88888.00 2012-10-13 08:04:14.375 287 12815.88 -53.15 54610.35 88888.00 2012-10-13 08:04:14.500 287 12815.83 -53.20 54610.40 88888.00 2012-10-13 08:04:14.625 287 12815.75 -53.20 54610.43 88888.00 2012-10-13 08:04:14.750 287 12815.70 -53.27 54610.45 88888.00 2012-10-13 08:04:14.875 287 12815.65 -53.33 54610.47 88888.00 2012-10-13 08:04:15.000 287 12815.65 -53.40 54610.55 88888.00 2012-10-13 08:04:15.125 287 12815.67 -53.40 54610.60 88888.00 2012-10-13 08:04:15.250 287 12815.65 -53.45 54610.60 88888.00 2012-10-13 08:04:15.375 287 12815.70 -53.45 54610.60 88888.00 2012-10-13 08:04:15.500 287 12815.67 -53.50 54610.55 88888.00 2012-10-13 08:04:15.625 287 12815.70 -53.58 54610.57 88888.00 2012-10-13 08:04:15.750 287 12815.73 -53.60 54610.60 88888.00 2012-10-13 08:04:15.875 287 12815.67 -53.58 54610.60 88888.00 2012-10-13 08:04:16.000 287 12815.67 -53.62 54610.62 88888.00 2012-10-13 08:04:16.125 287 12815.65 -53.65 54610.70 88888.00 2012-10-13 08:04:16.250 287 12815.65 -53.70 54610.82 88888.00 2012-10-13 08:04:16.375 287 12815.67 -53.67 54610.90 88888.00 2012-10-13 08:04:16.500 287 12815.65 -53.73 54611.00 88888.00 2012-10-13 08:04:16.625 287 12815.58 -53.80 54611.05 88888.00 2012-10-13 08:04:16.750 287 12815.50 -53.83 54611.10 88888.00 2012-10-13 08:04:16.875 287 12815.52 -53.85 54611.18 88888.00 2012-10-13 08:04:17.000 287 12815.58 -53.85 54611.18 88888.00 2012-10-13 08:04:17.125 287 12815.58 -53.85 54611.22 88888.00 2012-10-13 08:04:17.250 287 12815.52 -53.88 54611.25 88888.00 2012-10-13 08:04:17.375 287 12815.58 -53.85 54611.25 88888.00 2012-10-13 08:04:17.500 287 12815.58 -53.85 54611.30 88888.00 2012-10-13 08:04:17.625 287 12815.55 -53.85 54611.35 88888.00 2012-10-13 08:04:17.750 287 12815.58 -53.85 54611.38 88888.00 2012-10-13 08:04:17.875 287 12815.52 -53.83 54611.40 88888.00 2012-10-13 08:04:18.000 287 12815.50 -53.85 54611.45 88888.00 2012-10-13 08:04:18.125 287 12815.50 -53.85 54611.47 88888.00 2012-10-13 08:04:18.250 287 12815.55 -53.85 54611.45 88888.00 2012-10-13 08:04:18.375 287 12815.58 -53.83 54611.38 88888.00 2012-10-13 08:04:18.500 287 12815.60 -53.80 54611.35 88888.00 2012-10-13 08:04:18.625 287 12815.58 -53.77 54611.38 88888.00 2012-10-13 08:04:18.750 287 12815.62 -53.75 54611.40 88888.00 2012-10-13 08:04:18.875 287 12815.67 -53.75 54611.40 88888.00 2012-10-13 08:04:19.000 287 12815.67 -53.73 54611.43 88888.00 2012-10-13 08:04:19.125 287 12815.70 -53.70 54611.47 88888.00 2012-10-13 08:04:19.250 287 12815.67 -53.70 54611.60 88888.00 2012-10-13 08:04:19.375 287 12815.75 -53.62 54611.72 88888.00 2012-10-13 08:04:19.500 287 12815.70 -53.67 54611.78 88888.00 2012-10-13 08:04:19.625 287 12815.60 -53.67 54611.82 88888.00 2012-10-13 08:04:19.750 287 12815.55 -53.65 54611.88 88888.00 2012-10-13 08:04:19.875 287 12815.58 -53.62 54611.93 88888.00 2012-10-13 08:04:20.000 287 12815.55 -53.60 54611.95 88888.00 2012-10-13 08:04:20.125 287 12815.52 -53.60 54612.00 88888.00 2012-10-13 08:04:20.250 287 12815.45 -53.58 54612.05 88888.00 2012-10-13 08:04:20.375 287 12815.48 -53.58 54612.10 88888.00 2012-10-13 08:04:20.500 287 12815.50 -53.55 54612.12 88888.00 2012-10-13 08:04:20.625 287 12815.52 -53.52 54612.12 88888.00 2012-10-13 08:04:20.750 287 12815.45 -53.50 54612.15 88888.00 2012-10-13 08:04:20.875 287 12815.35 -53.52 54612.18 88888.00 2012-10-13 08:04:21.000 287 12815.38 -53.48 54612.20 88888.00 2012-10-13 08:04:21.125 287 12815.40 -53.45 54612.25 88888.00 2012-10-13 08:04:21.250 287 12815.40 -53.42 54612.20 88888.00 2012-10-13 08:04:21.375 287 12815.40 -53.40 54612.15 88888.00 2012-10-13 08:04:21.500 287 12815.40 -53.35 54612.15 88888.00 2012-10-13 08:04:21.625 287 12815.40 -53.30 54612.15 88888.00 2012-10-13 08:04:21.750 287 12815.45 -53.27 54612.12 88888.00 2012-10-13 08:04:21.875 287 12815.48 -53.25 54612.18 88888.00 2012-10-13 08:04:22.000 287 12815.45 -53.20 54612.20 88888.00 2012-10-13 08:04:22.125 287 12815.38 -53.17 54612.25 88888.00 2012-10-13 08:04:22.250 287 12815.30 -53.17 54612.32 88888.00 2012-10-13 08:04:22.375 287 12815.33 -53.15 54612.43 88888.00 2012-10-13 08:04:22.500 287 12815.33 -53.15 54612.50 88888.00 2012-10-13 08:04:22.625 287 12815.27 -53.10 54612.57 88888.00 2012-10-13 08:04:22.750 287 12815.25 -53.05 54612.62 88888.00 2012-10-13 08:04:22.875 287 12815.27 -53.00 54612.65 88888.00 2012-10-13 08:04:23.000 287 12815.35 -52.98 54612.70 88888.00 2012-10-13 08:04:23.125 287 12815.35 -52.95 54612.75 88888.00 2012-10-13 08:04:23.250 287 12815.27 -52.92 54612.75 88888.00 2012-10-13 08:04:23.375 287 12815.25 -52.88 54612.78 88888.00 2012-10-13 08:04:23.500 287 12815.25 -52.83 54612.80 88888.00 2012-10-13 08:04:23.625 287 12815.25 -52.77 54612.82 88888.00 2012-10-13 08:04:23.750 287 12815.25 -52.73 54612.85 88888.00 2012-10-13 08:04:23.875 287 12815.23 -52.65 54612.85 88888.00 2012-10-13 08:04:24.000 287 12815.27 -52.60 54612.88 88888.00 2012-10-13 08:04:24.125 287 12815.27 -52.58 54612.90 88888.00 2012-10-13 08:04:24.250 287 12815.23 -52.52 54612.88 88888.00 2012-10-13 08:04:24.375 287 12815.27 -52.45 54612.82 88888.00 2012-10-13 08:04:24.500 287 12815.27 -52.40 54612.80 88888.00 2012-10-13 08:04:24.625 287 12815.27 -52.35 54612.80 88888.00 2012-10-13 08:04:24.750 287 12815.35 -52.33 54612.78 88888.00 2012-10-13 08:04:24.875 287 12815.35 -52.25 54612.82 88888.00 2012-10-13 08:04:25.000 287 12815.27 -52.17 54612.85 88888.00 2012-10-13 08:04:25.125 287 12815.23 -52.12 54612.88 88888.00 2012-10-13 08:04:25.250 287 12815.23 -52.08 54612.95 88888.00 2012-10-13 08:04:25.375 287 12815.25 -52.05 54613.03 88888.00 2012-10-13 08:04:25.500 287 12815.23 -52.00 54613.12 88888.00 2012-10-13 08:04:25.625 287 12815.20 -52.00 54613.18 88888.00 2012-10-13 08:04:25.750 287 12815.20 -51.95 54613.20 88888.00 2012-10-13 08:04:25.875 287 12815.15 -51.90 54613.20 88888.00 2012-10-13 08:04:26.000 287 12815.10 -51.85 54613.25 88888.00 2012-10-13 08:04:26.125 287 12815.10 -51.85 54613.25 88888.00 2012-10-13 08:04:26.250 287 12815.08 -51.83 54613.32 88888.00 2012-10-13 08:04:26.375 287 12815.08 -51.73 54613.38 88888.00 2012-10-13 08:04:26.500 287 12815.08 -51.67 54613.38 88888.00 2012-10-13 08:04:26.625 287 12815.10 -51.67 54613.38 88888.00 2012-10-13 08:04:26.750 287 12815.05 -51.67 54613.38 88888.00 2012-10-13 08:04:26.875 287 12814.95 -51.65 54613.40 88888.00 2012-10-13 08:04:27.000 287 12814.90 -51.60 54613.43 88888.00 2012-10-13 08:04:27.125 287 12814.98 -51.55 54613.45 88888.00 2012-10-13 08:04:27.250 287 12814.98 -51.55 54613.40 88888.00 2012-10-13 08:04:27.375 287 12814.95 -51.52 54613.32 88888.00 2012-10-13 08:04:27.500 287 12814.88 -51.50 54613.30 88888.00 2012-10-13 08:04:27.625 287 12814.90 -51.40 54613.32 88888.00 2012-10-13 08:04:27.750 287 12814.98 -51.35 54613.32 88888.00 2012-10-13 08:04:27.875 287 12814.98 -51.30 54613.32 88888.00 2012-10-13 08:04:28.000 287 12814.95 -51.25 54613.32 88888.00 2012-10-13 08:04:28.125 287 12814.88 -51.23 54613.35 88888.00 2012-10-13 08:04:28.250 287 12814.75 -51.15 54613.45 88888.00 2012-10-13 08:04:28.375 287 12814.73 -51.08 54613.53 88888.00 2012-10-13 08:04:28.500 287 12814.70 -51.05 54613.57 88888.00 2012-10-13 08:04:28.625 287 12814.62 -51.02 54613.60 88888.00 2012-10-13 08:04:28.750 287 12814.58 -50.98 54613.62 88888.00 2012-10-13 08:04:28.875 287 12814.62 -50.90 54613.65 88888.00 2012-10-13 08:04:29.000 287 12814.60 -50.85 54613.65 88888.00 2012-10-13 08:04:29.125 287 12814.55 -50.80 54613.68 88888.00 2012-10-13 08:04:29.250 287 12814.52 -50.75 54613.70 88888.00 2012-10-13 08:04:29.375 287 12814.55 -50.67 54613.70 88888.00 2012-10-13 08:04:29.500 287 12814.52 -50.60 54613.70 88888.00 2012-10-13 08:04:29.625 287 12814.50 -50.58 54613.72 88888.00 2012-10-13 08:04:29.750 287 12814.50 -50.52 54613.75 88888.00 2012-10-13 08:04:29.875 287 12814.48 -50.45 54613.75 88888.00 2012-10-13 08:04:30.000 287 12814.45 -50.38 54613.78 88888.00 2012-10-13 08:04:30.125 287 12814.45 -50.33 54613.80 88888.00 2012-10-13 08:04:30.250 287 12814.45 -50.33 54613.75 88888.00 2012-10-13 08:04:30.375 287 12814.45 -50.30 54613.68 88888.00 2012-10-13 08:04:30.500 287 12814.45 -50.23 54613.65 88888.00 2012-10-13 08:04:30.625 287 12814.42 -50.15 54613.65 88888.00 2012-10-13 08:04:30.750 287 12814.38 -50.08 54613.68 88888.00 2012-10-13 08:04:30.875 287 12814.35 -50.05 54613.65 88888.00 2012-10-13 08:04:31.000 287 12814.27 -50.05 54613.70 88888.00 2012-10-13 08:04:31.125 287 12814.23 -49.98 54613.72 88888.00 2012-10-13 08:04:31.250 287 12814.17 -50.00 54613.78 88888.00 2012-10-13 08:04:31.375 287 12814.15 -49.98 54613.82 88888.00 2012-10-13 08:04:31.500 287 12814.00 -49.95 54613.90 88888.00 2012-10-13 08:04:31.625 287 12813.92 -49.92 54613.95 88888.00 2012-10-13 08:04:31.750 287 12813.83 -49.92 54614.00 88888.00 2012-10-13 08:04:31.875 287 12813.80 -49.88 54614.00 88888.00 2012-10-13 08:04:32.000 287 12813.80 -49.90 54614.00 88888.00 2012-10-13 08:04:32.125 287 12813.73 -49.90 54614.03 88888.00 2012-10-13 08:04:32.250 287 12813.60 -49.95 54614.07 88888.00 2012-10-13 08:04:32.375 287 12813.55 -49.90 54614.10 88888.00 2012-10-13 08:04:32.500 287 12813.55 -49.88 54614.12 88888.00 2012-10-13 08:04:32.625 287 12813.58 -49.90 54614.12 88888.00 2012-10-13 08:04:32.750 287 12813.58 -49.90 54614.15 88888.00 2012-10-13 08:04:32.875 287 12813.55 -49.90 54614.18 88888.00 2012-10-13 08:04:33.000 287 12813.52 -49.88 54614.20 88888.00 2012-10-13 08:04:33.125 287 12813.48 -49.88 54614.20 88888.00 2012-10-13 08:04:33.250 287 12813.38 -49.90 54614.10 88888.00 2012-10-13 08:04:33.375 287 12813.35 -49.88 54614.05 88888.00 2012-10-13 08:04:33.500 287 12813.40 -49.85 54614.05 88888.00 2012-10-13 08:04:33.625 287 12813.42 -49.83 54614.05 88888.00 2012-10-13 08:04:33.750 287 12813.45 -49.83 54614.05 88888.00 2012-10-13 08:04:33.875 287 12813.42 -49.83 54614.07 88888.00 2012-10-13 08:04:34.000 287 12813.38 -49.85 54614.07 88888.00 2012-10-13 08:04:34.125 287 12813.33 -49.85 54614.10 88888.00 2012-10-13 08:04:34.250 287 12813.27 -49.85 54614.18 88888.00 2012-10-13 08:04:34.375 287 12813.27 -49.85 54614.25 88888.00 2012-10-13 08:04:34.500 287 12813.23 -49.88 54614.32 88888.00 2012-10-13 08:04:34.625 287 12813.17 -49.85 54614.38 88888.00 2012-10-13 08:04:34.750 287 12813.12 -49.83 54614.40 88888.00 2012-10-13 08:04:34.875 287 12813.12 -49.83 54614.43 88888.00 2012-10-13 08:04:35.000 287 12813.15 -49.80 54614.40 88888.00 2012-10-13 08:04:35.125 287 12813.12 -49.77 54614.43 88888.00 2012-10-13 08:04:35.250 287 12813.05 -49.77 54614.45 88888.00 2012-10-13 08:04:35.375 287 12813.10 -49.70 54614.50 88888.00 2012-10-13 08:04:35.500 287 12813.12 -49.70 54614.50 88888.00 2012-10-13 08:04:35.625 287 12813.08 -49.70 54614.50 88888.00 2012-10-13 08:04:35.750 287 12813.08 -49.70 54614.50 88888.00 2012-10-13 08:04:35.875 287 12813.10 -49.67 54614.50 88888.00 2012-10-13 08:04:36.000 287 12813.15 -49.65 54614.50 88888.00 2012-10-13 08:04:36.125 287 12813.12 -49.62 54614.53 88888.00 2012-10-13 08:04:36.250 287 12813.10 -49.62 54614.47 88888.00 2012-10-13 08:04:36.375 287 12813.17 -49.58 54614.40 88888.00 2012-10-13 08:04:36.500 287 12813.25 -49.52 54614.38 88888.00 2012-10-13 08:04:36.625 287 12813.27 -49.50 54614.35 88888.00 2012-10-13 08:04:36.750 287 12813.30 -49.45 54614.38 88888.00 2012-10-13 08:04:36.875 287 12813.38 -49.45 54614.38 88888.00 2012-10-13 08:04:37.000 287 12813.35 -49.40 54614.35 88888.00 2012-10-13 08:04:37.125 287 12813.30 -49.38 54614.40 88888.00 2012-10-13 08:04:37.250 287 12813.30 -49.35 54614.47 88888.00 2012-10-13 08:04:37.375 287 12813.30 -49.35 54614.50 88888.00 2012-10-13 08:04:37.500 287 12813.27 -49.38 54614.57 88888.00 2012-10-13 08:04:37.625 287 12813.27 -49.35 54614.62 88888.00 2012-10-13 08:04:37.750 287 12813.27 -49.30 54614.65 88888.00 2012-10-13 08:04:37.875 287 12813.30 -49.27 54614.68 88888.00 2012-10-13 08:04:38.000 287 12813.33 -49.25 54614.68 88888.00 2012-10-13 08:04:38.125 287 12813.38 -49.27 54614.68 88888.00 2012-10-13 08:04:38.250 287 12813.40 -49.30 54614.70 88888.00 2012-10-13 08:04:38.375 287 12813.48 -49.25 54614.72 88888.00 2012-10-13 08:04:38.500 287 12813.50 -49.25 54614.70 88888.00 2012-10-13 08:04:38.625 287 12813.42 -49.27 54614.70 88888.00 2012-10-13 08:04:38.750 287 12813.38 -49.30 54614.72 88888.00 2012-10-13 08:04:38.875 287 12813.42 -49.33 54614.75 88888.00 2012-10-13 08:04:39.000 287 12813.52 -49.30 54614.78 88888.00 2012-10-13 08:04:39.125 287 12813.52 -49.33 54614.78 88888.00 2012-10-13 08:04:39.250 287 12813.50 -49.38 54614.72 88888.00 2012-10-13 08:04:39.375 287 12813.58 -49.30 54614.68 88888.00 2012-10-13 08:04:39.500 287 12813.52 -49.27 54614.62 88888.00 2012-10-13 08:04:39.625 287 12813.45 -49.27 54614.60 88888.00 2012-10-13 08:04:39.750 287 12813.42 -49.25 54614.60 88888.00 2012-10-13 08:04:39.875 287 12813.38 -49.27 54614.57 88888.00 2012-10-13 08:04:40.000 287 12813.33 -49.25 54614.57 88888.00 2012-10-13 08:04:40.125 287 12813.38 -49.23 54614.60 88888.00 2012-10-13 08:04:40.250 287 12813.38 -49.27 54614.68 88888.00 2012-10-13 08:04:40.375 287 12813.40 -49.25 54614.75 88888.00 2012-10-13 08:04:40.500 287 12813.38 -49.27 54614.80 88888.00 2012-10-13 08:04:40.625 287 12813.30 -49.25 54614.85 88888.00 2012-10-13 08:04:40.750 287 12813.30 -49.27 54614.88 88888.00 2012-10-13 08:04:40.875 287 12813.33 -49.27 54614.88 88888.00 2012-10-13 08:04:41.000 287 12813.35 -49.27 54614.88 88888.00 2012-10-13 08:04:41.125 287 12813.38 -49.25 54614.93 88888.00 2012-10-13 08:04:41.250 287 12813.30 -49.27 54614.93 88888.00 2012-10-13 08:04:41.375 287 12813.23 -49.25 54614.95 88888.00 2012-10-13 08:04:41.500 287 12813.25 -49.27 54614.95 88888.00 2012-10-13 08:04:41.625 287 12813.27 -49.27 54614.95 88888.00 2012-10-13 08:04:41.750 287 12813.30 -49.27 54614.97 88888.00 2012-10-13 08:04:41.875 287 12813.27 -49.27 54614.97 88888.00 2012-10-13 08:04:42.000 287 12813.27 -49.27 54615.00 88888.00 2012-10-13 08:04:42.125 287 12813.20 -49.27 54615.00 88888.00 2012-10-13 08:04:42.250 287 12813.08 -49.27 54614.93 88888.00 2012-10-13 08:04:42.375 287 12813.12 -49.23 54614.88 88888.00 2012-10-13 08:04:42.500 287 12813.15 -49.23 54614.85 88888.00 2012-10-13 08:04:42.625 287 12813.12 -49.23 54614.82 88888.00 2012-10-13 08:04:42.750 287 12813.08 -49.20 54614.82 88888.00 2012-10-13 08:04:42.875 287 12813.00 -49.20 54614.85 88888.00 2012-10-13 08:04:43.000 287 12812.98 -49.20 54614.85 88888.00 2012-10-13 08:04:43.125 287 12812.95 -49.15 54614.88 88888.00 2012-10-13 08:04:43.250 287 12812.85 -49.17 54614.93 88888.00 2012-10-13 08:04:43.375 287 12812.77 -49.20 54615.00 88888.00 2012-10-13 08:04:43.500 287 12812.73 -49.23 54615.10 88888.00 2012-10-13 08:04:43.625 287 12812.70 -49.20 54615.15 88888.00 2012-10-13 08:04:43.750 287 12812.70 -49.20 54615.15 88888.00 2012-10-13 08:04:43.875 287 12812.60 -49.20 54615.15 88888.00 2012-10-13 08:04:44.000 287 12812.50 -49.23 54615.15 88888.00 2012-10-13 08:04:44.125 287 12812.40 -49.23 54615.20 88888.00 2012-10-13 08:04:44.250 287 12812.45 -49.23 54615.20 88888.00 2012-10-13 08:04:44.375 287 12812.48 -49.20 54615.22 88888.00 2012-10-13 08:04:44.500 287 12812.38 -49.20 54615.28 88888.00 2012-10-13 08:04:44.625 287 12812.30 -49.15 54615.28 88888.00 2012-10-13 08:04:44.750 287 12812.30 -49.20 54615.32 88888.00 2012-10-13 08:04:44.875 287 12812.25 -49.20 54615.30 88888.00 2012-10-13 08:04:45.000 287 12812.17 -49.23 54615.30 88888.00 2012-10-13 08:04:45.125 287 12812.08 -49.27 54615.32 88888.00 2012-10-13 08:04:45.250 287 12812.00 -49.38 54615.28 88888.00 2012-10-13 08:04:45.375 287 12811.98 -49.33 54615.25 88888.00 2012-10-13 08:04:45.500 287 12811.92 -49.33 54615.22 88888.00 2012-10-13 08:04:45.625 287 12811.88 -49.38 54615.18 88888.00 2012-10-13 08:04:45.750 287 12811.77 -49.42 54615.15 88888.00 2012-10-13 08:04:45.875 287 12811.73 -49.50 54615.18 88888.00 2012-10-13 08:04:46.000 287 12811.67 -49.50 54615.20 88888.00 2012-10-13 08:04:46.125 287 12811.60 -49.52 54615.25 88888.00 2012-10-13 08:04:46.250 287 12811.55 -49.52 54615.38 88888.00 2012-10-13 08:04:46.375 287 12811.55 -49.52 54615.43 88888.00 2012-10-13 08:04:46.500 287 12811.50 -49.58 54615.50 88888.00 2012-10-13 08:04:46.625 287 12811.42 -49.67 54615.55 88888.00 2012-10-13 08:04:46.750 287 12811.40 -49.70 54615.60 88888.00 2012-10-13 08:04:46.875 287 12811.35 -49.75 54615.65 88888.00 2012-10-13 08:04:47.000 287 12811.25 -49.85 54615.65 88888.00 2012-10-13 08:04:47.125 287 12811.17 -49.95 54615.65 88888.00 2012-10-13 08:04:47.250 287 12811.10 -50.02 54615.68 88888.00 2012-10-13 08:04:47.375 287 12811.05 -50.08 54615.68 88888.00 2012-10-13 08:04:47.500 287 12810.95 -50.12 54615.72 88888.00 2012-10-13 08:04:47.625 287 12810.85 -50.20 54615.75 88888.00 2012-10-13 08:04:47.750 287 12810.77 -50.25 54615.80 88888.00 2012-10-13 08:04:47.875 287 12810.70 -50.33 54615.80 88888.00 2012-10-13 08:04:48.000 287 12810.60 -50.40 54615.80 88888.00 2012-10-13 08:04:48.125 287 12810.48 -50.50 54615.80 88888.00 2012-10-13 08:04:48.250 287 12810.40 -50.60 54615.80 88888.00 2012-10-13 08:04:48.375 287 12810.45 -50.62 54615.78 88888.00 2012-10-13 08:04:48.500 287 12810.45 -50.67 54615.72 88888.00 2012-10-13 08:04:48.625 287 12810.35 -50.70 54615.75 88888.00 2012-10-13 08:04:48.750 287 12810.17 -50.80 54615.72 88888.00 2012-10-13 08:04:48.875 287 12810.12 -50.88 54615.72 88888.00 2012-10-13 08:04:49.000 287 12810.10 -50.92 54615.75 88888.00 2012-10-13 08:04:49.125 287 12810.00 -50.98 54615.78 88888.00 2012-10-13 08:04:49.250 287 12809.83 -51.02 54615.93 88888.00 2012-10-13 08:04:49.375 287 12809.73 -51.02 54616.00 88888.00 2012-10-13 08:04:49.500 287 12809.62 -51.12 54616.05 88888.00 2012-10-13 08:04:49.625 287 12809.55 -51.17 54616.10 88888.00 2012-10-13 08:04:49.750 287 12809.45 -51.20 54616.12 88888.00 2012-10-13 08:04:49.875 287 12809.35 -51.25 54616.18 88888.00 2012-10-13 08:04:50.000 287 12809.33 -51.27 54616.20 88888.00 2012-10-13 08:04:50.125 287 12809.30 -51.30 54616.22 88888.00 2012-10-13 08:04:50.250 287 12809.20 -51.35 54616.25 88888.00 2012-10-13 08:04:50.375 287 12809.08 -51.40 54616.28 88888.00 2012-10-13 08:04:50.500 287 12809.02 -51.48 54616.30 88888.00 2012-10-13 08:04:50.625 287 12808.98 -51.55 54616.30 88888.00 2012-10-13 08:04:50.750 287 12808.90 -51.62 54616.30 88888.00 2012-10-13 08:04:50.875 287 12808.85 -51.67 54616.30 88888.00 2012-10-13 08:04:51.000 287 12808.83 -51.65 54616.38 88888.00 2012-10-13 08:04:51.125 287 12808.80 -51.67 54616.38 88888.00 2012-10-13 08:04:51.250 287 12808.75 -51.75 54616.35 88888.00 2012-10-13 08:04:51.375 287 12808.73 -51.77 54616.32 88888.00 2012-10-13 08:04:51.500 287 12808.73 -51.83 54616.28 88888.00 2012-10-13 08:04:51.625 287 12808.75 -51.88 54616.30 88888.00 2012-10-13 08:04:51.750 287 12808.73 -51.90 54616.30 88888.00 2012-10-13 08:04:51.875 287 12808.58 -52.00 54616.30 88888.00 2012-10-13 08:04:52.000 287 12808.52 -52.05 54616.28 88888.00 2012-10-13 08:04:52.125 287 12808.52 -52.02 54616.35 88888.00 2012-10-13 08:04:52.250 287 12808.48 -52.05 54616.45 88888.00 2012-10-13 08:04:52.375 287 12808.35 -52.02 54616.55 88888.00 2012-10-13 08:04:52.500 287 12808.20 -52.08 54616.60 88888.00 2012-10-13 08:04:52.625 287 12808.10 -52.12 54616.62 88888.00 2012-10-13 08:04:52.750 287 12808.12 -52.15 54616.65 88888.00 2012-10-13 08:04:52.875 287 12808.15 -52.15 54616.65 88888.00 2012-10-13 08:04:53.000 287 12808.12 -52.15 54616.70 88888.00 2012-10-13 08:04:53.125 287 12808.05 -52.15 54616.72 88888.00 2012-10-13 08:04:53.250 287 12807.98 -52.17 54616.72 88888.00 2012-10-13 08:04:53.375 287 12807.98 -52.12 54616.75 88888.00 2012-10-13 08:04:53.500 287 12807.92 -52.12 54616.75 88888.00 2012-10-13 08:04:53.625 287 12807.92 -52.10 54616.78 88888.00 2012-10-13 08:04:53.750 287 12807.88 -52.08 54616.78 88888.00 2012-10-13 08:04:53.875 287 12807.77 -52.05 54616.80 88888.00 2012-10-13 08:04:54.000 287 12807.70 -52.05 54616.82 88888.00 2012-10-13 08:04:54.125 287 12807.58 -52.05 54616.82 88888.00 2012-10-13 08:04:54.250 287 12807.58 -52.02 54616.80 88888.00 2012-10-13 08:04:54.375 287 12807.60 -51.98 54616.75 88888.00 2012-10-13 08:04:54.500 287 12807.45 -51.98 54616.70 88888.00 2012-10-13 08:04:54.625 287 12807.35 -51.92 54616.68 88888.00 2012-10-13 08:04:54.750 287 12807.30 -51.88 54616.72 88888.00 2012-10-13 08:04:54.875 287 12807.30 -51.88 54616.70 88888.00 2012-10-13 08:04:55.000 287 12807.25 -51.88 54616.68 88888.00 2012-10-13 08:04:55.125 287 12807.20 -51.88 54616.70 88888.00 2012-10-13 08:04:55.250 287 12807.12 -51.85 54616.80 88888.00 2012-10-13 08:04:55.375 287 12807.08 -51.85 54616.85 88888.00 2012-10-13 08:04:55.500 287 12807.02 -51.85 54616.95 88888.00 2012-10-13 08:04:55.625 287 12807.02 -51.80 54617.03 88888.00 2012-10-13 08:04:55.750 287 12806.98 -51.77 54617.03 88888.00 2012-10-13 08:04:55.875 287 12806.90 -51.80 54617.00 88888.00 2012-10-13 08:04:56.000 287 12806.90 -51.85 54617.00 88888.00 2012-10-13 08:04:56.125 287 12806.83 -51.85 54617.03 88888.00 2012-10-13 08:04:56.250 287 12806.75 -51.83 54617.07 88888.00 2012-10-13 08:04:56.375 287 12806.75 -51.80 54617.07 88888.00 2012-10-13 08:04:56.500 287 12806.70 -51.80 54617.05 88888.00 2012-10-13 08:04:56.625 287 12806.70 -51.83 54617.07 88888.00 2012-10-13 08:04:56.750 287 12806.67 -51.80 54617.10 88888.00 2012-10-13 08:04:56.875 287 12806.70 -51.77 54617.07 88888.00 2012-10-13 08:04:57.000 287 12806.70 -51.77 54617.12 88888.00 2012-10-13 08:04:57.125 287 12806.67 -51.75 54617.12 88888.00 2012-10-13 08:04:57.250 287 12806.67 -51.77 54617.03 88888.00 2012-10-13 08:04:57.375 287 12806.70 -51.70 54616.95 88888.00 2012-10-13 08:04:57.500 287 12806.62 -51.65 54616.90 88888.00 2012-10-13 08:04:57.625 287 12806.58 -51.58 54616.90 88888.00 2012-10-13 08:04:57.750 287 12806.62 -51.55 54616.90 88888.00 2012-10-13 08:04:57.875 287 12806.67 -51.50 54616.88 88888.00 2012-10-13 08:04:58.000 287 12806.65 -51.45 54616.85 88888.00 2012-10-13 08:04:58.125 287 12806.67 -51.38 54616.88 88888.00 2012-10-13 08:04:58.250 287 12806.62 -51.30 54616.93 88888.00 2012-10-13 08:04:58.375 287 12806.62 -51.25 54616.97 88888.00 2012-10-13 08:04:58.500 287 12806.60 -51.23 54617.05 88888.00 2012-10-13 08:04:58.625 287 12806.58 -51.12 54617.07 88888.00 2012-10-13 08:04:58.750 287 12806.58 -51.02 54617.12 88888.00 2012-10-13 08:04:58.875 287 12806.60 -50.95 54617.12 88888.00 2012-10-13 08:04:59.000 287 12806.60 -50.88 54617.12 88888.00 2012-10-13 08:04:59.125 287 12806.50 -50.80 54617.12 88888.00 2012-10-13 08:04:59.250 287 12806.40 -50.75 54617.12 88888.00 2012-10-13 08:04:59.375 287 12806.45 -50.70 54617.07 88888.00 2012-10-13 08:04:59.500 287 12806.42 -50.67 54617.03 88888.00 2012-10-13 08:04:59.625 287 12806.38 -50.60 54617.05 88888.00 2012-10-13 08:04:59.750 287 12806.38 -50.50 54617.07 88888.00 2012-10-13 08:04:59.875 287 12806.35 -50.42 54617.07 88888.00 2012-10-13 08:05:00.000 287 12806.33 -50.35 54617.05 88888.00 2012-10-13 08:05:00.125 287 12806.30 -50.30 54617.05 88888.00 2012-10-13 08:05:00.250 287 12806.25 -50.17 54617.00 88888.00 2012-10-13 08:05:00.375 287 12806.33 -50.00 54616.93 88888.00 2012-10-13 08:05:00.500 287 12806.27 -49.92 54616.85 88888.00 2012-10-13 08:05:00.625 287 12806.23 -49.88 54616.78 88888.00 2012-10-13 08:05:00.750 287 12806.25 -49.75 54616.80 88888.00 2012-10-13 08:05:00.875 287 12806.27 -49.65 54616.80 88888.00 2012-10-13 08:05:01.000 287 12806.20 -49.60 54616.75 88888.00 2012-10-13 08:05:01.125 287 12806.12 -49.52 54616.78 88888.00 2012-10-13 08:05:01.250 287 12806.05 -49.45 54616.80 88888.00 2012-10-13 08:05:01.375 287 12805.98 -49.42 54616.82 88888.00 2012-10-13 08:05:01.500 287 12805.92 -49.38 54616.85 88888.00 2012-10-13 08:05:01.625 287 12805.88 -49.30 54616.88 88888.00 2012-10-13 08:05:01.750 287 12805.88 -49.20 54616.90 88888.00 2012-10-13 08:05:01.875 287 12805.85 -49.17 54616.93 88888.00 2012-10-13 08:05:02.000 287 12805.85 -49.15 54616.85 88888.00 2012-10-13 08:05:02.125 287 12805.80 -49.10 54616.88 88888.00 2012-10-13 08:05:02.250 287 12805.67 -49.08 54616.85 88888.00 2012-10-13 08:05:02.375 287 12805.65 -48.92 54616.88 88888.00 2012-10-13 08:05:02.500 287 12805.65 -48.85 54616.85 88888.00 2012-10-13 08:05:02.625 287 12805.67 -48.85 54616.82 88888.00 2012-10-13 08:05:02.750 287 12805.65 -48.80 54616.82 88888.00 2012-10-13 08:05:02.875 287 12805.65 -48.75 54616.82 88888.00 2012-10-13 08:05:03.000 287 12805.70 -48.70 54616.80 88888.00 2012-10-13 08:05:03.125 287 12805.67 -48.65 54616.72 88888.00 2012-10-13 08:05:03.250 287 12805.75 -48.58 54616.68 88888.00 2012-10-13 08:05:03.375 287 12805.77 -48.48 54616.60 88888.00 2012-10-13 08:05:03.500 287 12805.77 -48.35 54616.50 88888.00 2012-10-13 08:05:03.625 287 12805.80 -48.25 54616.45 88888.00 2012-10-13 08:05:03.750 287 12805.83 -48.15 54616.40 88888.00 2012-10-13 08:05:03.875 287 12805.90 -48.05 54616.38 88888.00 2012-10-13 08:05:04.000 287 12805.98 -47.95 54616.38 88888.00 2012-10-13 08:05:04.125 287 12805.98 -47.88 54616.35 88888.00 2012-10-13 08:05:04.250 287 12806.00 -47.75 54616.40 88888.00 2012-10-13 08:05:04.375 287 12806.02 -47.70 54616.45 88888.00 2012-10-13 08:05:04.500 287 12805.95 -47.67 54616.43 88888.00 2012-10-13 08:05:04.625 287 12806.00 -47.58 54616.43 88888.00 2012-10-13 08:05:04.750 287 12806.08 -47.45 54616.45 88888.00 2012-10-13 08:05:04.875 287 12806.10 -47.35 54616.45 88888.00 2012-10-13 08:05:05.000 287 12806.00 -47.33 54616.40 88888.00 2012-10-13 08:05:05.125 287 12806.08 -47.20 54616.40 88888.00 2012-10-13 08:05:05.250 287 12806.17 -47.12 54616.38 88888.00 2012-10-13 08:05:05.375 287 12806.23 -47.08 54616.32 88888.00 2012-10-13 08:05:05.500 287 12806.27 -47.00 54616.28 88888.00 2012-10-13 08:05:05.625 287 12806.33 -46.95 54616.22 88888.00 2012-10-13 08:05:05.750 287 12806.40 -46.83 54616.22 88888.00 2012-10-13 08:05:05.875 287 12806.45 -46.75 54616.18 88888.00 2012-10-13 08:05:06.000 287 12806.48 -46.62 54616.18 88888.00 2012-10-13 08:05:06.125 287 12806.55 -46.50 54616.12 88888.00 2012-10-13 08:05:06.250 287 12806.65 -46.45 54616.03 88888.00 2012-10-13 08:05:06.375 287 12806.73 -46.38 54615.90 88888.00 2012-10-13 08:05:06.500 287 12806.77 -46.25 54615.82 88888.00 2012-10-13 08:05:06.625 287 12806.95 -46.10 54615.82 88888.00 2012-10-13 08:05:06.750 287 12806.95 -46.08 54615.75 88888.00 2012-10-13 08:05:06.875 287 12806.88 -45.98 54615.70 88888.00 2012-10-13 08:05:07.000 287 12806.83 -45.88 54615.68 88888.00 2012-10-13 08:05:07.125 287 12806.85 -45.75 54615.62 88888.00 2012-10-13 08:05:07.250 287 12806.88 -45.70 54615.68 88888.00 2012-10-13 08:05:07.375 287 12806.88 -45.65 54615.68 88888.00 2012-10-13 08:05:07.500 287 12806.88 -45.58 54615.70 88888.00 2012-10-13 08:05:07.625 287 12806.88 -45.50 54615.72 88888.00 2012-10-13 08:05:07.750 287 12806.92 -45.42 54615.68 88888.00 2012-10-13 08:05:07.875 287 12806.98 -45.33 54615.65 88888.00 2012-10-13 08:05:08.000 287 12807.08 -45.23 54615.62 88888.00 2012-10-13 08:05:08.125 287 12807.12 -45.12 54615.60 88888.00 2012-10-13 08:05:08.250 287 12807.05 -45.02 54615.55 88888.00 2012-10-13 08:05:08.375 287 12807.10 -45.00 54615.50 88888.00 2012-10-13 08:05:08.500 287 12807.20 -44.90 54615.47 88888.00 2012-10-13 08:05:08.625 287 12807.30 -44.80 54615.50 88888.00 2012-10-13 08:05:08.750 287 12807.35 -44.70 54615.45 88888.00 2012-10-13 08:05:08.875 287 12807.35 -44.62 54615.40 88888.00 2012-10-13 08:05:09.000 287 12807.38 -44.52 54615.32 88888.00 2012-10-13 08:05:09.125 287 12807.45 -44.45 54615.30 88888.00 2012-10-13 08:05:09.250 287 12807.52 -44.35 54615.20 88888.00 2012-10-13 08:05:09.375 287 12807.62 -44.23 54615.12 88888.00 2012-10-13 08:05:09.500 287 12807.70 -44.12 54615.03 88888.00 2012-10-13 08:05:09.625 287 12807.73 -44.05 54614.93 88888.00 2012-10-13 08:05:09.750 287 12807.80 -43.98 54614.88 88888.00 2012-10-13 08:05:09.875 287 12807.85 -43.90 54614.85 88888.00 2012-10-13 08:05:10.000 287 12807.92 -43.80 54614.78 88888.00 2012-10-13 08:05:10.125 287 12808.00 -43.70 54614.75 88888.00 2012-10-13 08:05:10.250 287 12808.05 -43.62 54614.75 88888.00 2012-10-13 08:05:10.375 287 12808.05 -43.60 54614.78 88888.00 2012-10-13 08:05:10.500 287 12808.00 -43.58 54614.78 88888.00 2012-10-13 08:05:10.625 287 12808.02 -43.52 54614.75 88888.00 2012-10-13 08:05:10.750 287 12808.08 -43.45 54614.72 88888.00 2012-10-13 08:05:10.875 287 12808.20 -43.42 54614.68 88888.00 2012-10-13 08:05:11.000 287 12808.27 -43.40 54614.65 88888.00 2012-10-13 08:05:11.125 287 12808.27 -43.35 54614.65 88888.00 2012-10-13 08:05:11.250 287 12808.25 -43.27 54614.57 88888.00 2012-10-13 08:05:11.375 287 12808.33 -43.23 54614.55 88888.00 2012-10-13 08:05:11.500 287 12808.38 -43.17 54614.47 88888.00 2012-10-13 08:05:11.625 287 12808.38 -43.15 54614.45 88888.00 2012-10-13 08:05:11.750 287 12808.42 -43.12 54614.40 88888.00 2012-10-13 08:05:11.875 287 12808.45 -43.08 54614.35 88888.00 2012-10-13 08:05:12.000 287 12808.50 -43.02 54614.32 88888.00 2012-10-13 08:05:12.125 287 12808.52 -42.98 54614.30 88888.00 2012-10-13 08:05:12.250 287 12808.52 -42.95 54614.18 88888.00 2012-10-13 08:05:12.375 287 12808.58 -42.85 54614.10 88888.00 2012-10-13 08:05:12.500 287 12808.58 -42.77 54613.97 88888.00 2012-10-13 08:05:12.625 287 12808.62 -42.73 54613.88 88888.00 2012-10-13 08:05:12.750 287 12808.65 -42.65 54613.82 88888.00 2012-10-13 08:05:12.875 287 12808.70 -42.60 54613.75 88888.00 2012-10-13 08:05:13.000 287 12808.75 -42.52 54613.70 88888.00 2012-10-13 08:05:13.125 287 12808.75 -42.45 54613.70 88888.00 2012-10-13 08:05:13.250 287 12808.70 -42.40 54613.70 88888.00 2012-10-13 08:05:13.375 287 12808.73 -42.35 54613.70 88888.00 2012-10-13 08:05:13.500 287 12808.75 -42.30 54613.72 88888.00 2012-10-13 08:05:13.625 287 12808.80 -42.23 54613.68 88888.00 2012-10-13 08:05:13.750 287 12808.80 -42.12 54613.62 88888.00 2012-10-13 08:05:13.875 287 12808.85 -42.08 54613.60 88888.00 2012-10-13 08:05:14.000 287 12808.85 -42.02 54613.57 88888.00 2012-10-13 08:05:14.125 287 12808.85 -41.95 54613.53 88888.00 2012-10-13 08:05:14.250 287 12808.90 -41.88 54613.47 88888.00 2012-10-13 08:05:14.375 287 12808.90 -41.85 54613.40 88888.00 2012-10-13 08:05:14.500 287 12809.02 -41.75 54613.38 88888.00 2012-10-13 08:05:14.625 287 12809.10 -41.62 54613.30 88888.00 2012-10-13 08:05:14.750 287 12809.08 -41.55 54613.22 88888.00 2012-10-13 08:05:14.875 287 12809.10 -41.50 54613.18 88888.00 2012-10-13 08:05:15.000 287 12809.20 -41.45 54613.12 88888.00 2012-10-13 08:05:15.125 287 12809.27 -41.38 54613.07 88888.00 2012-10-13 08:05:15.250 287 12809.33 -41.35 54612.95 88888.00 2012-10-13 08:05:15.375 287 12809.45 -41.27 54612.85 88888.00 2012-10-13 08:05:15.500 287 12809.48 -41.20 54612.72 88888.00 2012-10-13 08:05:15.625 287 12809.50 -41.17 54612.62 88888.00 2012-10-13 08:05:15.750 287 12809.50 -41.12 54612.55 88888.00 2012-10-13 08:05:15.875 287 12809.52 -41.05 54612.45 88888.00 2012-10-13 08:05:16.000 287 12809.62 -41.02 54612.43 88888.00 2012-10-13 08:05:16.125 287 12809.65 -40.98 54612.38 88888.00 2012-10-13 08:05:16.250 287 12809.65 -40.92 54612.38 88888.00 2012-10-13 08:05:16.375 287 12809.67 -40.88 54612.40 88888.00 2012-10-13 08:05:16.500 287 12809.67 -40.85 54612.38 88888.00 2012-10-13 08:05:16.625 287 12809.70 -40.83 54612.35 88888.00 2012-10-13 08:05:16.750 287 12809.73 -40.77 54612.30 88888.00 2012-10-13 08:05:16.875 287 12809.73 -40.73 54612.25 88888.00 2012-10-13 08:05:17.000 287 12809.77 -40.67 54612.20 88888.00 2012-10-13 08:05:17.125 287 12809.85 -40.62 54612.15 88888.00 2012-10-13 08:05:17.250 287 12809.92 -40.58 54612.10 88888.00 2012-10-13 08:05:17.375 287 12809.90 -40.55 54612.05 88888.00 2012-10-13 08:05:17.500 287 12809.88 -40.48 54612.03 88888.00 2012-10-13 08:05:17.625 287 12809.92 -40.40 54611.97 88888.00 2012-10-13 08:05:17.750 287 12809.90 -40.38 54611.93 88888.00 2012-10-13 08:05:17.875 287 12809.90 -40.35 54611.88 88888.00 2012-10-13 08:05:18.000 287 12809.92 -40.33 54611.82 88888.00 2012-10-13 08:05:18.125 287 12809.90 -40.30 54611.78 88888.00 2012-10-13 08:05:18.250 287 12809.88 -40.27 54611.65 88888.00 2012-10-13 08:05:18.375 287 12809.88 -40.23 54611.55 88888.00 2012-10-13 08:05:18.500 287 12809.92 -40.17 54611.43 88888.00 2012-10-13 08:05:18.625 287 12809.92 -40.12 54611.32 88888.00 2012-10-13 08:05:18.750 287 12809.85 -40.15 54611.30 88888.00 2012-10-13 08:05:18.875 287 12809.77 -40.12 54611.25 88888.00 2012-10-13 08:05:19.000 287 12809.77 -40.10 54611.20 88888.00 2012-10-13 08:05:19.125 287 12809.77 -40.08 54611.18 88888.00 2012-10-13 08:05:19.250 287 12809.70 -40.05 54611.18 88888.00 2012-10-13 08:05:19.375 287 12809.67 -40.05 54611.20 88888.00 2012-10-13 08:05:19.500 287 12809.62 -40.10 54611.20 88888.00 2012-10-13 08:05:19.625 287 12809.62 -40.12 54611.18 88888.00 2012-10-13 08:05:19.750 287 12809.62 -40.10 54611.15 88888.00 2012-10-13 08:05:19.875 287 12809.60 -40.08 54611.10 88888.00 2012-10-13 08:05:20.000 287 12809.55 -40.05 54611.05 88888.00 2012-10-13 08:05:20.125 287 12809.52 -40.05 54611.05 88888.00 2012-10-13 08:05:20.250 287 12809.48 -40.00 54611.03 88888.00 2012-10-13 08:05:20.375 287 12809.50 -39.98 54611.00 88888.00 2012-10-13 08:05:20.500 287 12809.42 -39.98 54610.93 88888.00 2012-10-13 08:05:20.625 287 12809.35 -40.00 54610.85 88888.00 2012-10-13 08:05:20.750 287 12809.38 -40.00 54610.80 88888.00 2012-10-13 08:05:20.875 287 12809.35 -40.00 54610.75 88888.00 2012-10-13 08:05:21.000 287 12809.35 -40.02 54610.70 88888.00 2012-10-13 08:05:21.125 287 12809.25 -40.02 54610.68 88888.00 2012-10-13 08:05:21.250 287 12809.15 -40.02 54610.55 88888.00 2012-10-13 08:05:21.375 287 12809.17 -40.00 54610.45 88888.00 2012-10-13 08:05:21.500 287 12809.23 -40.00 54610.38 88888.00 2012-10-13 08:05:21.625 287 12809.20 -40.02 54610.28 88888.00 2012-10-13 08:05:21.750 287 12809.20 -40.02 54610.22 88888.00 2012-10-13 08:05:21.875 287 12809.10 -40.02 54610.20 88888.00 2012-10-13 08:05:22.000 287 12809.02 -40.05 54610.12 88888.00 2012-10-13 08:05:22.125 287 12808.98 -40.08 54610.10 88888.00 2012-10-13 08:05:22.250 287 12808.90 -40.10 54610.12 88888.00 2012-10-13 08:05:22.375 287 12808.83 -40.05 54610.20 88888.00 2012-10-13 08:05:22.500 287 12808.77 -40.08 54610.20 88888.00 2012-10-13 08:05:22.625 287 12808.73 -40.10 54610.18 88888.00 2012-10-13 08:05:22.750 287 12808.70 -40.12 54610.15 88888.00 2012-10-13 08:05:22.875 287 12808.73 -40.17 54610.10 88888.00 2012-10-13 08:05:23.000 287 12808.65 -40.17 54610.05 88888.00 2012-10-13 08:05:23.125 287 12808.50 -40.17 54610.03 88888.00 2012-10-13 08:05:23.250 287 12808.48 -40.23 54610.00 88888.00 2012-10-13 08:05:23.375 287 12808.50 -40.23 54610.00 88888.00 2012-10-13 08:05:23.500 287 12808.42 -40.27 54609.93 88888.00 2012-10-13 08:05:23.625 287 12808.38 -40.33 54609.85 88888.00 2012-10-13 08:05:23.750 287 12808.27 -40.35 54609.82 88888.00 2012-10-13 08:05:23.875 287 12808.20 -40.40 54609.78 88888.00 2012-10-13 08:05:24.000 287 12808.15 -40.45 54609.78 88888.00 2012-10-13 08:05:24.125 287 12808.17 -40.42 54609.72 88888.00 2012-10-13 08:05:24.250 287 12808.05 -40.50 54609.57 88888.00 2012-10-13 08:05:24.375 287 12808.02 -40.48 54609.45 88888.00 2012-10-13 08:05:24.500 287 12808.02 -40.48 54609.38 88888.00 2012-10-13 08:05:24.625 287 12808.00 -40.48 54609.30 88888.00 2012-10-13 08:05:24.750 287 12808.00 -40.48 54609.22 88888.00 2012-10-13 08:05:24.875 287 12808.00 -40.45 54609.18 88888.00 2012-10-13 08:05:25.000 287 12807.98 -40.48 54609.12 88888.00 2012-10-13 08:05:25.125 287 12808.00 -40.48 54609.07 88888.00 2012-10-13 08:05:25.250 287 12807.95 -40.42 54609.15 88888.00 2012-10-13 08:05:25.375 287 12807.90 -40.45 54609.15 88888.00 2012-10-13 08:05:25.500 287 12807.83 -40.48 54609.18 88888.00 2012-10-13 08:05:25.625 287 12807.77 -40.45 54609.15 88888.00 2012-10-13 08:05:25.750 287 12807.83 -40.45 54609.15 88888.00 2012-10-13 08:05:25.875 287 12807.88 -40.45 54609.10 88888.00 2012-10-13 08:05:26.000 287 12807.83 -40.48 54609.03 88888.00 2012-10-13 08:05:26.125 287 12807.75 -40.45 54609.00 88888.00 2012-10-13 08:05:26.250 287 12807.73 -40.50 54608.93 88888.00 2012-10-13 08:05:26.375 287 12807.77 -40.50 54608.90 88888.00 2012-10-13 08:05:26.500 287 12807.77 -40.48 54608.85 88888.00 2012-10-13 08:05:26.625 287 12807.85 -40.48 54608.82 88888.00 2012-10-13 08:05:26.750 287 12807.88 -40.50 54608.78 88888.00 2012-10-13 08:05:26.875 287 12807.85 -40.50 54608.70 88888.00 2012-10-13 08:05:27.000 287 12807.88 -40.50 54608.68 88888.00 2012-10-13 08:05:27.125 287 12807.83 -40.50 54608.62 88888.00 2012-10-13 08:05:27.250 287 12807.73 -40.55 54608.47 88888.00 2012-10-13 08:05:27.375 287 12807.77 -40.58 54608.35 88888.00 2012-10-13 08:05:27.500 287 12807.90 -40.55 54608.25 88888.00 2012-10-13 08:05:27.625 287 12807.92 -40.52 54608.22 88888.00 2012-10-13 08:05:27.750 287 12807.88 -40.52 54608.18 88888.00 2012-10-13 08:05:27.875 287 12807.85 -40.52 54608.10 88888.00 2012-10-13 08:05:28.000 287 12807.85 -40.52 54608.05 88888.00 2012-10-13 08:05:28.125 287 12807.80 -40.52 54608.00 88888.00 2012-10-13 08:05:28.250 287 12807.70 -40.52 54608.05 88888.00 2012-10-13 08:05:28.375 287 12807.60 -40.52 54608.05 88888.00 2012-10-13 08:05:28.500 287 12807.55 -40.55 54608.05 88888.00 2012-10-13 08:05:28.625 287 12807.52 -40.60 54608.07 88888.00 2012-10-13 08:05:28.750 287 12807.50 -40.58 54608.07 88888.00 2012-10-13 08:05:28.875 287 12807.35 -40.52 54608.03 88888.00 2012-10-13 08:05:29.000 287 12807.27 -40.50 54607.95 88888.00 2012-10-13 08:05:29.125 287 12807.30 -40.48 54607.93 88888.00 2012-10-13 08:05:29.250 287 12807.25 -40.48 54607.88 88888.00 2012-10-13 08:05:29.375 287 12807.20 -40.45 54607.82 88888.00 2012-10-13 08:05:29.500 287 12807.20 -40.48 54607.78 88888.00 2012-10-13 08:05:29.625 287 12807.20 -40.45 54607.72 88888.00 2012-10-13 08:05:29.750 287 12807.20 -40.45 54607.68 88888.00 2012-10-13 08:05:29.875 287 12807.17 -40.42 54607.62 88888.00 2012-10-13 08:05:30.000 287 12807.08 -40.40 54607.60 88888.00 2012-10-13 08:05:30.125 287 12807.02 -40.40 54607.55 88888.00 2012-10-13 08:05:30.250 287 12806.95 -40.40 54607.40 88888.00 2012-10-13 08:05:30.375 287 12806.90 -40.38 54607.28 88888.00 2012-10-13 08:05:30.500 287 12806.90 -40.33 54607.22 88888.00 2012-10-13 08:05:30.625 287 12806.88 -40.30 54607.18 88888.00 2012-10-13 08:05:30.750 287 12806.83 -40.27 54607.15 88888.00 2012-10-13 08:05:30.875 287 12806.83 -40.27 54607.10 88888.00 2012-10-13 08:05:31.000 287 12806.77 -40.27 54607.05 88888.00 2012-10-13 08:05:31.125 287 12806.75 -40.25 54607.03 88888.00 2012-10-13 08:05:31.250 287 12806.70 -40.20 54607.03 88888.00 2012-10-13 08:05:31.375 287 12806.62 -40.23 54607.03 88888.00 2012-10-13 08:05:31.500 287 12806.55 -40.23 54607.05 88888.00 2012-10-13 08:05:31.625 287 12806.45 -40.23 54607.05 88888.00 2012-10-13 08:05:31.750 287 12806.40 -40.20 54607.00 88888.00 2012-10-13 08:05:31.875 287 12806.38 -40.20 54606.93 88888.00 2012-10-13 08:05:32.000 287 12806.33 -40.23 54606.90 88888.00 2012-10-13 08:05:32.125 287 12806.27 -40.23 54606.88 88888.00 2012-10-13 08:05:32.250 287 12806.20 -40.23 54606.85 88888.00 2012-10-13 08:05:32.375 287 12806.23 -40.20 54606.80 88888.00 2012-10-13 08:05:32.500 287 12806.17 -40.23 54606.75 88888.00 2012-10-13 08:05:32.625 287 12806.10 -40.25 54606.72 88888.00 2012-10-13 08:05:32.750 287 12806.02 -40.27 54606.68 88888.00 2012-10-13 08:05:32.875 287 12805.92 -40.30 54606.65 88888.00 2012-10-13 08:05:33.000 287 12805.83 -40.30 54606.60 88888.00 2012-10-13 08:05:33.125 287 12805.75 -40.33 54606.55 88888.00 2012-10-13 08:05:33.250 287 12805.62 -40.38 54606.45 88888.00 2012-10-13 08:05:33.375 287 12805.58 -40.35 54606.38 88888.00 2012-10-13 08:05:33.500 287 12805.58 -40.33 54606.28 88888.00 2012-10-13 08:05:33.625 287 12805.55 -40.30 54606.20 88888.00 2012-10-13 08:05:33.750 287 12805.50 -40.30 54606.15 88888.00 2012-10-13 08:05:33.875 287 12805.42 -40.33 54606.07 88888.00 2012-10-13 08:05:34.000 287 12805.35 -40.38 54606.00 88888.00 2012-10-13 08:05:34.125 287 12805.30 -40.38 54605.97 88888.00 2012-10-13 08:05:34.250 287 12805.20 -40.35 54606.03 88888.00 2012-10-13 08:05:34.375 287 12805.12 -40.38 54606.03 88888.00 2012-10-13 08:05:34.500 287 12805.05 -40.38 54606.05 88888.00 2012-10-13 08:05:34.625 287 12805.05 -40.38 54606.05 88888.00 2012-10-13 08:05:34.750 287 12804.90 -40.38 54606.03 88888.00 2012-10-13 08:05:34.875 287 12804.83 -40.40 54606.00 88888.00 2012-10-13 08:05:35.000 287 12804.80 -40.38 54605.95 88888.00 2012-10-13 08:05:35.125 287 12804.75 -40.35 54605.93 88888.00 2012-10-13 08:05:35.250 287 12804.75 -40.35 54605.90 88888.00 2012-10-13 08:05:35.375 287 12804.67 -40.33 54605.85 88888.00 2012-10-13 08:05:35.500 287 12804.58 -40.33 54605.80 88888.00 2012-10-13 08:05:35.625 287 12804.50 -40.30 54605.75 88888.00 2012-10-13 08:05:35.750 287 12804.42 -40.27 54605.72 88888.00 2012-10-13 08:05:35.875 287 12804.38 -40.27 54605.68 88888.00 2012-10-13 08:05:36.000 287 12804.35 -40.25 54605.62 88888.00 2012-10-13 08:05:36.125 287 12804.30 -40.25 54605.60 88888.00 2012-10-13 08:05:36.250 287 12804.17 -40.23 54605.53 88888.00 2012-10-13 08:05:36.375 287 12804.23 -40.17 54605.43 88888.00 2012-10-13 08:05:36.500 287 12804.23 -40.12 54605.32 88888.00 2012-10-13 08:05:36.625 287 12804.15 -40.12 54605.28 88888.00 2012-10-13 08:05:36.750 287 12804.08 -40.10 54605.20 88888.00 2012-10-13 08:05:36.875 287 12804.00 -40.08 54605.15 88888.00 2012-10-13 08:05:37.000 287 12803.95 -40.05 54605.15 88888.00 2012-10-13 08:05:37.125 287 12803.90 -40.02 54605.12 88888.00 2012-10-13 08:05:37.250 287 12803.75 -39.98 54605.12 88888.00 2012-10-13 08:05:37.375 287 12803.65 -39.98 54605.15 88888.00 2012-10-13 08:05:37.500 287 12803.50 -40.00 54605.18 88888.00 2012-10-13 08:05:37.625 287 12803.40 -39.98 54605.15 88888.00 2012-10-13 08:05:37.750 287 12803.33 -39.95 54605.15 88888.00 2012-10-13 08:05:37.875 287 12803.17 -39.92 54605.12 88888.00 2012-10-13 08:05:38.000 287 12803.08 -39.90 54605.07 88888.00 2012-10-13 08:05:38.125 287 12803.02 -39.83 54605.05 88888.00 2012-10-13 08:05:38.250 287 12802.92 -39.83 54605.03 88888.00 2012-10-13 08:05:38.375 287 12802.90 -39.75 54605.00 88888.00 2012-10-13 08:05:38.500 287 12802.80 -39.70 54604.97 88888.00 2012-10-13 08:05:38.625 287 12802.70 -39.70 54604.93 88888.00 2012-10-13 08:05:38.750 287 12802.58 -39.67 54604.88 88888.00 2012-10-13 08:05:38.875 287 12802.50 -39.67 54604.85 88888.00 2012-10-13 08:05:39.000 287 12802.45 -39.62 54604.80 88888.00 2012-10-13 08:05:39.125 287 12802.42 -39.62 54604.78 88888.00 2012-10-13 08:05:39.250 287 12802.38 -39.60 54604.68 88888.00 2012-10-13 08:05:39.375 287 12802.33 -39.58 54604.57 88888.00 2012-10-13 08:05:39.500 287 12802.25 -39.52 54604.47 88888.00 2012-10-13 08:05:39.625 287 12802.17 -39.50 54604.40 88888.00 2012-10-13 08:05:39.750 287 12802.12 -39.45 54604.35 88888.00 2012-10-13 08:05:39.875 287 12801.98 -39.48 54604.30 88888.00 2012-10-13 08:05:40.000 287 12801.90 -39.45 54604.25 88888.00 2012-10-13 08:05:40.125 287 12801.85 -39.40 54604.20 88888.00 2012-10-13 08:05:40.250 287 12801.67 -39.40 54604.22 88888.00 2012-10-13 08:05:40.375 287 12801.55 -39.40 54604.25 88888.00 2012-10-13 08:05:40.500 287 12801.45 -39.38 54604.28 88888.00 2012-10-13 08:05:40.625 287 12801.42 -39.38 54604.28 88888.00 2012-10-13 08:05:40.750 287 12801.35 -39.35 54604.25 88888.00 2012-10-13 08:05:40.875 287 12801.23 -39.35 54604.22 88888.00 2012-10-13 08:05:41.000 287 12801.08 -39.33 54604.20 88888.00 2012-10-13 08:05:41.125 287 12800.92 -39.30 54604.18 88888.00 2012-10-13 08:05:41.250 287 12800.83 -39.30 54604.07 88888.00 2012-10-13 08:05:41.375 287 12800.70 -39.33 54604.03 88888.00 2012-10-13 08:05:41.500 287 12800.65 -39.33 54604.03 88888.00 2012-10-13 08:05:41.625 287 12800.58 -39.30 54604.03 88888.00 2012-10-13 08:05:41.750 287 12800.52 -39.33 54604.00 88888.00 2012-10-13 08:05:41.875 287 12800.40 -39.33 54603.97 88888.00 2012-10-13 08:05:42.000 287 12800.30 -39.35 54603.95 88888.00 2012-10-13 08:05:42.125 287 12800.20 -39.35 54603.90 88888.00 2012-10-13 08:05:42.250 287 12800.08 -39.42 54603.80 88888.00 2012-10-13 08:05:42.375 287 12800.02 -39.45 54603.70 88888.00 2012-10-13 08:05:42.500 287 12800.00 -39.45 54603.60 88888.00 2012-10-13 08:05:42.625 287 12799.98 -39.45 54603.55 88888.00 2012-10-13 08:05:42.750 287 12799.95 -39.50 54603.50 88888.00 2012-10-13 08:05:42.875 287 12799.85 -39.55 54603.45 88888.00 2012-10-13 08:05:43.000 287 12799.75 -39.60 54603.43 88888.00 2012-10-13 08:05:43.125 287 12799.70 -39.65 54603.40 88888.00 2012-10-13 08:05:43.250 287 12799.55 -39.70 54603.40 88888.00 2012-10-13 08:05:43.375 287 12799.50 -39.75 54603.45 88888.00 2012-10-13 08:05:43.500 287 12799.38 -39.83 54603.45 88888.00 2012-10-13 08:05:43.625 287 12799.30 -39.90 54603.43 88888.00 2012-10-13 08:05:43.750 287 12799.23 -39.95 54603.40 88888.00 2012-10-13 08:05:43.875 287 12799.12 -40.00 54603.38 88888.00 2012-10-13 08:05:44.000 287 12799.10 -40.00 54603.35 88888.00 2012-10-13 08:05:44.125 287 12799.10 -40.05 54603.32 88888.00 2012-10-13 08:05:44.250 287 12799.05 -40.10 54603.28 88888.00 2012-10-13 08:05:44.375 287 12799.05 -40.10 54603.22 88888.00 2012-10-13 08:05:44.500 287 12798.92 -40.12 54603.20 88888.00 2012-10-13 08:05:44.625 287 12798.85 -40.15 54603.15 88888.00 2012-10-13 08:05:44.750 287 12798.77 -40.17 54603.12 88888.00 2012-10-13 08:05:44.875 287 12798.75 -40.20 54603.10 88888.00 2012-10-13 08:05:45.000 287 12798.67 -40.20 54603.03 88888.00 2012-10-13 08:05:45.125 287 12798.60 -40.25 54603.00 88888.00 2012-10-13 08:05:45.250 287 12798.52 -40.25 54602.93 88888.00 2012-10-13 08:05:45.375 287 12798.58 -40.27 54602.82 88888.00 2012-10-13 08:05:45.500 287 12798.55 -40.30 54602.72 88888.00 2012-10-13 08:05:45.625 287 12798.48 -40.33 54602.62 88888.00 2012-10-13 08:05:45.750 287 12798.42 -40.35 54602.57 88888.00 2012-10-13 08:05:45.875 287 12798.40 -40.38 54602.53 88888.00 2012-10-13 08:05:46.000 287 12798.35 -40.40 54602.47 88888.00 2012-10-13 08:05:46.125 287 12798.25 -40.40 54602.45 88888.00 2012-10-13 08:05:46.250 287 12798.17 -40.42 54602.45 88888.00 2012-10-13 08:05:46.375 287 12798.17 -40.45 54602.45 88888.00 2012-10-13 08:05:46.500 287 12798.12 -40.45 54602.50 88888.00 2012-10-13 08:05:46.625 287 12798.08 -40.45 54602.50 88888.00 2012-10-13 08:05:46.750 287 12798.02 -40.45 54602.45 88888.00 2012-10-13 08:05:46.875 287 12797.98 -40.42 54602.43 88888.00 2012-10-13 08:05:47.000 287 12797.98 -40.40 54602.40 88888.00 2012-10-13 08:05:47.125 287 12797.88 -40.40 54602.38 88888.00 2012-10-13 08:05:47.250 287 12797.75 -40.40 54602.30 88888.00 2012-10-13 08:05:47.375 287 12797.75 -40.40 54602.28 88888.00 2012-10-13 08:05:47.500 287 12797.73 -40.38 54602.25 88888.00 2012-10-13 08:05:47.625 287 12797.67 -40.38 54602.20 88888.00 2012-10-13 08:05:47.750 287 12797.65 -40.40 54602.15 88888.00 2012-10-13 08:05:47.875 287 12797.65 -40.42 54602.12 88888.00 2012-10-13 08:05:48.000 287 12797.65 -40.42 54602.07 88888.00 2012-10-13 08:05:48.125 287 12797.58 -40.42 54602.05 88888.00 2012-10-13 08:05:48.250 287 12797.42 -40.45 54601.93 88888.00 2012-10-13 08:05:48.375 287 12797.42 -40.42 54601.85 88888.00 2012-10-13 08:05:48.500 287 12797.38 -40.42 54601.78 88888.00 2012-10-13 08:05:48.625 287 12797.33 -40.45 54601.68 88888.00 2012-10-13 08:05:48.750 287 12797.30 -40.50 54601.60 88888.00 2012-10-13 08:05:48.875 287 12797.20 -40.48 54601.57 88888.00 2012-10-13 08:05:49.000 287 12797.12 -40.48 54601.53 88888.00 2012-10-13 08:05:49.125 287 12797.08 -40.48 54601.50 88888.00 2012-10-13 08:05:49.250 287 12796.98 -40.52 54601.53 88888.00 2012-10-13 08:05:49.375 287 12796.90 -40.50 54601.53 88888.00 2012-10-13 08:05:49.500 287 12796.85 -40.55 54601.55 88888.00 2012-10-13 08:05:49.625 287 12796.83 -40.58 54601.53 88888.00 2012-10-13 08:05:49.750 287 12796.80 -40.60 54601.47 88888.00 2012-10-13 08:05:49.875 287 12796.80 -40.60 54601.45 88888.00 2012-10-13 08:05:50.000 287 12796.77 -40.62 54601.40 88888.00 2012-10-13 08:05:50.125 287 12796.73 -40.62 54601.38 88888.00 2012-10-13 08:05:50.250 287 12796.62 -40.65 54601.32 88888.00 2012-10-13 08:05:50.375 287 12796.58 -40.65 54601.22 88888.00 2012-10-13 08:05:50.500 287 12796.55 -40.65 54601.20 88888.00 2012-10-13 08:05:50.625 287 12796.55 -40.65 54601.18 88888.00 2012-10-13 08:05:50.750 287 12796.55 -40.65 54601.12 88888.00 2012-10-13 08:05:50.875 287 12796.48 -40.67 54601.07 88888.00 2012-10-13 08:05:51.000 287 12796.35 -40.67 54601.00 88888.00 2012-10-13 08:05:51.125 287 12796.30 -40.67 54600.95 88888.00 2012-10-13 08:05:51.250 287 12796.25 -40.73 54600.85 88888.00 2012-10-13 08:05:51.375 287 12796.27 -40.75 54600.75 88888.00 2012-10-13 08:05:51.500 287 12796.20 -40.73 54600.68 88888.00 2012-10-13 08:05:51.625 287 12796.15 -40.70 54600.57 88888.00 2012-10-13 08:05:51.750 287 12796.12 -40.67 54600.53 88888.00 2012-10-13 08:05:51.875 287 12796.05 -40.67 54600.45 88888.00 2012-10-13 08:05:52.000 287 12796.00 -40.65 54600.43 88888.00 2012-10-13 08:05:52.125 287 12795.98 -40.65 54600.40 88888.00 2012-10-13 08:05:52.250 287 12795.92 -40.62 54600.40 88888.00 2012-10-13 08:05:52.375 287 12795.88 -40.60 54600.43 88888.00 2012-10-13 08:05:52.500 287 12795.77 -40.62 54600.45 88888.00 2012-10-13 08:05:52.625 287 12795.67 -40.62 54600.43 88888.00 2012-10-13 08:05:52.750 287 12795.60 -40.60 54600.40 88888.00 2012-10-13 08:05:52.875 287 12795.55 -40.60 54600.35 88888.00 2012-10-13 08:05:53.000 287 12795.55 -40.58 54600.32 88888.00 2012-10-13 08:05:53.125 287 12795.52 -40.55 54600.28 88888.00 2012-10-13 08:05:53.250 287 12795.50 -40.55 54600.25 88888.00 2012-10-13 08:05:53.375 287 12795.52 -40.58 54600.15 88888.00 2012-10-13 08:05:53.500 287 12795.50 -40.55 54600.12 88888.00 2012-10-13 08:05:53.625 287 12795.45 -40.50 54600.15 88888.00 2012-10-13 08:05:53.750 287 12795.38 -40.52 54600.10 88888.00 2012-10-13 08:05:53.875 287 12795.27 -40.55 54600.05 88888.00 2012-10-13 08:05:54.000 287 12795.23 -40.52 54600.03 88888.00 2012-10-13 08:05:54.125 287 12795.17 -40.50 54599.97 88888.00 2012-10-13 08:05:54.250 287 12795.10 -40.52 54599.82 88888.00 2012-10-13 08:05:54.375 287 12795.08 -40.48 54599.70 88888.00 2012-10-13 08:05:54.500 287 12795.02 -40.45 54599.60 88888.00 2012-10-13 08:05:54.625 287 12795.00 -40.45 54599.50 88888.00 2012-10-13 08:05:54.750 287 12794.95 -40.45 54599.45 88888.00 2012-10-13 08:05:54.875 287 12794.90 -40.45 54599.40 88888.00 2012-10-13 08:05:55.000 287 12794.83 -40.45 54599.35 88888.00 2012-10-13 08:05:55.125 287 12794.80 -40.45 54599.30 88888.00 2012-10-13 08:05:55.250 287 12794.77 -40.45 54599.30 88888.00 2012-10-13 08:05:55.375 287 12794.83 -40.48 54599.32 88888.00 2012-10-13 08:05:55.500 287 12794.83 -40.50 54599.35 88888.00 2012-10-13 08:05:55.625 287 12794.80 -40.55 54599.30 88888.00 2012-10-13 08:05:55.750 287 12794.75 -40.58 54599.30 88888.00 2012-10-13 08:05:55.875 287 12794.65 -40.58 54599.25 88888.00 2012-10-13 08:05:56.000 287 12794.65 -40.60 54599.22 88888.00 2012-10-13 08:05:56.125 287 12794.67 -40.62 54599.18 88888.00 2012-10-13 08:05:56.250 287 12794.58 -40.65 54599.15 88888.00 2012-10-13 08:05:56.375 287 12794.52 -40.67 54599.07 88888.00 2012-10-13 08:05:56.500 287 12794.48 -40.70 54599.05 88888.00 2012-10-13 08:05:56.625 287 12794.45 -40.67 54599.00 88888.00 2012-10-13 08:05:56.750 287 12794.42 -40.73 54598.95 88888.00 2012-10-13 08:05:56.875 287 12794.40 -40.73 54598.88 88888.00 2012-10-13 08:05:57.000 287 12794.35 -40.77 54598.82 88888.00 2012-10-13 08:05:57.125 287 12794.33 -40.77 54598.78 88888.00 2012-10-13 08:05:57.250 287 12794.30 -40.80 54598.65 88888.00 2012-10-13 08:05:57.375 287 12794.35 -40.83 54598.53 88888.00 2012-10-13 08:05:57.500 287 12794.40 -40.83 54598.43 88888.00 2012-10-13 08:05:57.625 287 12794.42 -40.83 54598.40 88888.00 2012-10-13 08:05:57.750 287 12794.38 -40.80 54598.35 88888.00 2012-10-13 08:05:57.875 287 12794.27 -40.85 54598.28 88888.00 2012-10-13 08:05:58.000 287 12794.25 -40.85 54598.20 88888.00 2012-10-13 08:05:58.125 287 12794.27 -40.85 54598.15 88888.00 2012-10-13 08:05:58.250 287 12794.20 -40.88 54598.15 88888.00 2012-10-13 08:05:58.375 287 12794.23 -40.88 54598.20 88888.00 2012-10-13 08:05:58.500 287 12794.20 -40.90 54598.20 88888.00 2012-10-13 08:05:58.625 287 12794.15 -40.92 54598.15 88888.00 2012-10-13 08:05:58.750 287 12794.15 -40.92 54598.12 88888.00 2012-10-13 08:05:58.875 287 12794.20 -40.98 54598.07 88888.00 2012-10-13 08:05:59.000 287 12794.15 -40.98 54598.00 88888.00 2012-10-13 08:05:59.125 287 12794.02 -41.00 54597.95 88888.00 2012-10-13 08:05:59.250 287 12793.90 -41.05 54597.90 88888.00 2012-10-13 08:05:59.375 287 12793.90 -41.05 54597.85 88888.00 2012-10-13 08:05:59.500 287 12793.92 -41.08 54597.80 88888.00 2012-10-13 08:05:59.625 287 12793.95 -41.10 54597.78 88888.00 2012-10-13 08:05:59.750 287 12793.92 -41.12 54597.72 88888.00 2012-10-13 08:05:59.875 287 12793.92 -41.15 54597.68 88888.00 2012-10-13 08:06:00.000 287 12793.92 -41.17 54597.62 88888.00 2012-10-13 08:06:00.125 287 12793.85 -41.25 54597.57 88888.00 2012-10-13 08:06:00.250 287 12793.73 -41.33 54597.47 88888.00 2012-10-13 08:06:00.375 287 12793.77 -41.35 54597.40 88888.00 2012-10-13 08:06:00.500 287 12793.75 -41.33 54597.30 88888.00 2012-10-13 08:06:00.625 287 12793.70 -41.40 54597.20 88888.00 2012-10-13 08:06:00.750 287 12793.62 -41.50 54597.12 88888.00 2012-10-13 08:06:00.875 287 12793.58 -41.58 54597.05 88888.00 2012-10-13 08:06:01.000 287 12793.58 -41.65 54597.03 88888.00 2012-10-13 08:06:01.125 287 12793.48 -41.75 54597.00 88888.00 2012-10-13 08:06:01.250 287 12793.40 -41.85 54597.03 88888.00 2012-10-13 08:06:01.375 287 12793.33 -41.95 54597.05 88888.00 2012-10-13 08:06:01.500 287 12793.27 -42.08 54597.05 88888.00 2012-10-13 08:06:01.625 287 12793.17 -42.17 54597.03 88888.00 2012-10-13 08:06:01.750 287 12793.15 -42.25 54597.00 88888.00 2012-10-13 08:06:01.875 287 12793.05 -42.35 54596.95 88888.00 2012-10-13 08:06:02.000 287 12793.00 -42.45 54596.93 88888.00 2012-10-13 08:06:02.125 287 12793.02 -42.55 54596.88 88888.00 2012-10-13 08:06:02.250 287 12792.92 -42.70 54596.82 88888.00 2012-10-13 08:06:02.375 287 12792.85 -42.77 54596.80 88888.00 2012-10-13 08:06:02.500 287 12792.85 -42.83 54596.75 88888.00 2012-10-13 08:06:02.625 287 12792.83 -42.95 54596.72 88888.00 2012-10-13 08:06:02.750 287 12792.77 -43.05 54596.70 88888.00 2012-10-13 08:06:02.875 287 12792.75 -43.15 54596.65 88888.00 2012-10-13 08:06:03.000 287 12792.75 -43.25 54596.60 88888.00 2012-10-13 08:06:03.125 287 12792.75 -43.33 54596.53 88888.00 2012-10-13 08:06:03.250 287 12792.67 -43.45 54596.43 88888.00 2012-10-13 08:06:03.375 287 12792.65 -43.52 54596.32 88888.00 2012-10-13 08:06:03.500 287 12792.60 -43.58 54596.20 88888.00 2012-10-13 08:06:03.625 287 12792.58 -43.60 54596.12 88888.00 2012-10-13 08:06:03.750 287 12792.50 -43.67 54596.10 88888.00 2012-10-13 08:06:03.875 287 12792.45 -43.77 54596.07 88888.00 2012-10-13 08:06:04.000 287 12792.38 -43.88 54596.05 88888.00 2012-10-13 08:06:04.125 287 12792.38 -43.92 54596.00 88888.00 2012-10-13 08:06:04.250 287 12792.33 -44.00 54596.00 88888.00 2012-10-13 08:06:04.375 287 12792.27 -44.00 54596.05 88888.00 2012-10-13 08:06:04.500 287 12792.23 -44.08 54596.03 88888.00 2012-10-13 08:06:04.625 287 12792.30 -44.15 54596.00 88888.00 2012-10-13 08:06:04.750 287 12792.17 -44.23 54595.97 88888.00 2012-10-13 08:06:04.875 287 12792.10 -44.25 54595.95 88888.00 2012-10-13 08:06:05.000 287 12792.10 -44.30 54595.90 88888.00 2012-10-13 08:06:05.125 287 12792.08 -44.33 54595.88 88888.00 2012-10-13 08:06:05.250 287 12791.95 -44.40 54595.82 88888.00 2012-10-13 08:06:05.375 287 12791.98 -44.38 54595.82 88888.00 2012-10-13 08:06:05.500 287 12791.92 -44.40 54595.75 88888.00 2012-10-13 08:06:05.625 287 12791.90 -44.45 54595.65 88888.00 2012-10-13 08:06:05.750 287 12791.88 -44.50 54595.62 88888.00 2012-10-13 08:06:05.875 287 12791.88 -44.50 54595.62 88888.00 2012-10-13 08:06:06.000 287 12791.85 -44.50 54595.55 88888.00 2012-10-13 08:06:06.125 287 12791.85 -44.52 54595.47 88888.00 2012-10-13 08:06:06.250 287 12791.85 -44.55 54595.35 88888.00 2012-10-13 08:06:06.375 287 12791.90 -44.55 54595.22 88888.00 2012-10-13 08:06:06.500 287 12791.90 -44.50 54595.15 88888.00 2012-10-13 08:06:06.625 287 12791.85 -44.48 54595.10 88888.00 2012-10-13 08:06:06.750 287 12791.88 -44.48 54595.03 88888.00 2012-10-13 08:06:06.875 287 12791.90 -44.48 54594.97 88888.00 2012-10-13 08:06:07.000 287 12791.88 -44.48 54594.93 88888.00 2012-10-13 08:06:07.125 287 12791.83 -44.45 54594.88 88888.00 2012-10-13 08:06:07.250 287 12791.77 -44.45 54594.82 88888.00 2012-10-13 08:06:07.375 287 12791.70 -44.48 54594.82 88888.00 2012-10-13 08:06:07.500 287 12791.73 -44.45 54594.85 88888.00 2012-10-13 08:06:07.625 287 12791.75 -44.42 54594.88 88888.00 2012-10-13 08:06:07.750 287 12791.77 -44.42 54594.82 88888.00 2012-10-13 08:06:07.875 287 12791.77 -44.38 54594.80 88888.00 2012-10-13 08:06:08.000 287 12791.75 -44.40 54594.75 88888.00 2012-10-13 08:06:08.125 287 12791.73 -44.38 54594.72 88888.00 2012-10-13 08:06:08.250 287 12791.70 -44.40 54594.68 88888.00 2012-10-13 08:06:08.375 287 12791.73 -44.35 54594.62 88888.00 2012-10-13 08:06:08.500 287 12791.73 -44.30 54594.57 88888.00 2012-10-13 08:06:08.625 287 12791.67 -44.30 54594.53 88888.00 2012-10-13 08:06:08.750 287 12791.65 -44.27 54594.47 88888.00 2012-10-13 08:06:08.875 287 12791.67 -44.30 54594.43 88888.00 2012-10-13 08:06:09.000 287 12791.70 -44.25 54594.38 88888.00 2012-10-13 08:06:09.125 287 12791.73 -44.25 54594.32 88888.00 2012-10-13 08:06:09.250 287 12791.60 -44.27 54594.22 88888.00 2012-10-13 08:06:09.375 287 12791.67 -44.23 54594.12 88888.00 2012-10-13 08:06:09.500 287 12791.73 -44.20 54594.03 88888.00 2012-10-13 08:06:09.625 287 12791.67 -44.25 54593.90 88888.00 2012-10-13 08:06:09.750 287 12791.62 -44.25 54593.85 88888.00 2012-10-13 08:06:09.875 287 12791.70 -44.23 54593.82 88888.00 2012-10-13 08:06:10.000 287 12791.75 -44.23 54593.75 88888.00 2012-10-13 08:06:10.125 287 12791.70 -44.23 54593.72 88888.00 2012-10-13 08:06:10.250 287 12791.58 -44.23 54593.72 88888.00 2012-10-13 08:06:10.375 287 12791.58 -44.25 54593.68 88888.00 2012-10-13 08:06:10.500 287 12791.60 -44.25 54593.70 88888.00 2012-10-13 08:06:10.625 287 12791.58 -44.23 54593.70 88888.00 2012-10-13 08:06:10.750 287 12791.58 -44.23 54593.70 88888.00 2012-10-13 08:06:10.875 287 12791.52 -44.25 54593.65 88888.00 2012-10-13 08:06:11.000 287 12791.45 -44.25 54593.62 88888.00 2012-10-13 08:06:11.125 287 12791.38 -44.25 54593.60 88888.00 2012-10-13 08:06:11.250 287 12791.33 -44.30 54593.55 88888.00 2012-10-13 08:06:11.375 287 12791.35 -44.27 54593.50 88888.00 2012-10-13 08:06:11.500 287 12791.27 -44.25 54593.45 88888.00 2012-10-13 08:06:11.625 287 12791.25 -44.23 54593.45 88888.00 2012-10-13 08:06:11.750 287 12791.25 -44.23 54593.40 88888.00 2012-10-13 08:06:11.875 287 12791.23 -44.23 54593.35 88888.00 2012-10-13 08:06:12.000 287 12791.20 -44.23 54593.30 88888.00 2012-10-13 08:06:12.125 287 12791.20 -44.23 54593.22 88888.00 2012-10-13 08:06:12.250 287 12791.17 -44.30 54593.12 88888.00 2012-10-13 08:06:12.375 287 12791.17 -44.25 54593.05 88888.00 2012-10-13 08:06:12.500 287 12791.17 -44.27 54592.97 88888.00 2012-10-13 08:06:12.625 287 12791.15 -44.30 54592.90 88888.00 2012-10-13 08:06:12.750 287 12791.12 -44.30 54592.82 88888.00 2012-10-13 08:06:12.875 287 12791.10 -44.33 54592.78 88888.00 2012-10-13 08:06:13.000 287 12791.10 -44.33 54592.75 88888.00 2012-10-13 08:06:13.125 287 12791.08 -44.35 54592.72 88888.00 2012-10-13 08:06:13.250 287 12791.05 -44.38 54592.75 88888.00 2012-10-13 08:06:13.375 287 12791.08 -44.40 54592.75 88888.00 2012-10-13 08:06:13.500 287 12791.05 -44.42 54592.78 88888.00 2012-10-13 08:06:13.625 287 12791.00 -44.45 54592.78 88888.00 2012-10-13 08:06:13.750 287 12790.98 -44.45 54592.75 88888.00 2012-10-13 08:06:13.875 287 12790.98 -44.48 54592.75 88888.00 2012-10-13 08:06:14.000 287 12790.92 -44.50 54592.68 88888.00 2012-10-13 08:06:14.125 287 12790.88 -44.52 54592.65 88888.00 2012-10-13 08:06:14.250 287 12790.83 -44.55 54592.60 88888.00 2012-10-13 08:06:14.375 287 12790.85 -44.50 54592.60 88888.00 2012-10-13 08:06:14.500 287 12790.83 -44.52 54592.53 88888.00 2012-10-13 08:06:14.625 287 12790.83 -44.55 54592.47 88888.00 2012-10-13 08:06:14.750 287 12790.77 -44.55 54592.43 88888.00 2012-10-13 08:06:14.875 287 12790.83 -44.55 54592.40 88888.00 2012-10-13 08:06:15.000 287 12790.80 -44.55 54592.35 88888.00 2012-10-13 08:06:15.125 287 12790.75 -44.55 54592.32 88888.00 2012-10-13 08:06:15.250 287 12790.67 -44.52 54592.22 88888.00 2012-10-13 08:06:15.375 287 12790.75 -44.48 54592.15 88888.00 2012-10-13 08:06:15.500 287 12790.75 -44.45 54592.05 88888.00 2012-10-13 08:06:15.625 287 12790.67 -44.45 54592.00 88888.00 2012-10-13 08:06:15.750 287 12790.65 -44.40 54591.95 88888.00 2012-10-13 08:06:15.875 287 12790.62 -44.38 54591.90 88888.00 2012-10-13 08:06:16.000 287 12790.67 -44.38 54591.85 88888.00 2012-10-13 08:06:16.125 287 12790.62 -44.30 54591.85 88888.00 2012-10-13 08:06:16.250 287 12790.52 -44.27 54591.85 88888.00 2012-10-13 08:06:16.375 287 12790.58 -44.25 54591.90 88888.00 2012-10-13 08:06:16.500 287 12790.55 -44.20 54591.90 88888.00 2012-10-13 08:06:16.625 287 12790.48 -44.20 54591.88 88888.00 2012-10-13 08:06:16.750 287 12790.42 -44.17 54591.85 88888.00 2012-10-13 08:06:16.875 287 12790.42 -44.15 54591.82 88888.00 2012-10-13 08:06:17.000 287 12790.45 -44.10 54591.80 88888.00 2012-10-13 08:06:17.125 287 12790.42 -44.10 54591.75 88888.00 2012-10-13 08:06:17.250 287 12790.40 -44.08 54591.72 88888.00 2012-10-13 08:06:17.375 287 12790.45 -44.02 54591.70 88888.00 2012-10-13 08:06:17.500 287 12790.48 -44.00 54591.65 88888.00 2012-10-13 08:06:17.625 287 12790.45 -43.95 54591.57 88888.00 2012-10-13 08:06:17.750 287 12790.38 -43.90 54591.53 88888.00 2012-10-13 08:06:17.875 287 12790.38 -43.90 54591.53 88888.00 2012-10-13 08:06:18.000 287 12790.40 -43.88 54591.45 88888.00 2012-10-13 08:06:18.125 287 12790.40 -43.83 54591.38 88888.00 2012-10-13 08:06:18.250 287 12790.40 -43.83 54591.28 88888.00 2012-10-13 08:06:18.375 287 12790.45 -43.75 54591.18 88888.00 2012-10-13 08:06:18.500 287 12790.42 -43.67 54591.10 88888.00 2012-10-13 08:06:18.625 287 12790.45 -43.58 54591.05 88888.00 2012-10-13 08:06:18.750 287 12790.45 -43.50 54591.03 88888.00 2012-10-13 08:06:18.875 287 12790.45 -43.45 54590.97 88888.00 2012-10-13 08:06:19.000 287 12790.50 -43.40 54590.90 88888.00 2012-10-13 08:06:19.125 287 12790.52 -43.33 54590.85 88888.00 2012-10-13 08:06:19.250 287 12790.48 -43.27 54590.85 88888.00 2012-10-13 08:06:19.375 287 12790.42 -43.23 54590.85 88888.00 2012-10-13 08:06:19.500 287 12790.40 -43.20 54590.90 88888.00 2012-10-13 08:06:19.625 287 12790.42 -43.12 54590.90 88888.00 2012-10-13 08:06:19.750 287 12790.40 -43.05 54590.88 88888.00 2012-10-13 08:06:19.875 287 12790.42 -43.00 54590.82 88888.00 2012-10-13 08:06:20.000 287 12790.45 -42.92 54590.78 88888.00 2012-10-13 08:06:20.125 287 12790.42 -42.88 54590.78 88888.00 2012-10-13 08:06:20.250 287 12790.30 -42.83 54590.72 88888.00 2012-10-13 08:06:20.375 287 12790.33 -42.75 54590.72 88888.00 2012-10-13 08:06:20.500 287 12790.35 -42.73 54590.68 88888.00 2012-10-13 08:06:20.625 287 12790.35 -42.70 54590.60 88888.00 2012-10-13 08:06:20.750 287 12790.30 -42.67 54590.57 88888.00 2012-10-13 08:06:20.875 287 12790.30 -42.62 54590.55 88888.00 2012-10-13 08:06:21.000 287 12790.30 -42.55 54590.50 88888.00 2012-10-13 08:06:21.125 287 12790.27 -42.50 54590.45 88888.00 2012-10-13 08:06:21.250 287 12790.25 -42.48 54590.38 88888.00 2012-10-13 08:06:21.375 287 12790.30 -42.42 54590.30 88888.00 2012-10-13 08:06:21.500 287 12790.25 -42.35 54590.18 88888.00 2012-10-13 08:06:21.625 287 12790.23 -42.33 54590.07 88888.00 2012-10-13 08:06:21.750 287 12790.27 -42.27 54590.03 88888.00 2012-10-13 08:06:21.875 287 12790.27 -42.20 54590.00 88888.00 2012-10-13 08:06:22.000 287 12790.20 -42.15 54589.95 88888.00 2012-10-13 08:06:22.125 287 12790.15 -42.10 54589.93 88888.00 2012-10-13 08:06:22.250 287 12790.05 -42.08 54589.95 88888.00 2012-10-13 08:06:22.375 287 12790.00 -42.05 54589.97 88888.00 2012-10-13 08:06:22.500 287 12789.95 -42.00 54589.97 88888.00 2012-10-13 08:06:22.625 287 12789.90 -41.95 54589.97 88888.00 2012-10-13 08:06:22.750 287 12789.85 -41.90 54589.95 88888.00 2012-10-13 08:06:22.875 287 12789.85 -41.85 54589.93 88888.00 2012-10-13 08:06:23.000 287 12789.85 -41.77 54589.93 88888.00 2012-10-13 08:06:23.125 287 12789.75 -41.73 54589.90 88888.00 2012-10-13 08:06:23.250 287 12789.67 -41.70 54589.85 88888.00 2012-10-13 08:06:23.375 287 12789.62 -41.67 54589.78 88888.00 2012-10-13 08:06:23.500 287 12789.60 -41.62 54589.75 88888.00 2012-10-13 08:06:23.625 287 12789.62 -41.55 54589.75 88888.00 2012-10-13 08:06:23.750 287 12789.55 -41.50 54589.75 88888.00 2012-10-13 08:06:23.875 287 12789.58 -41.40 54589.75 88888.00 2012-10-13 08:06:24.000 287 12789.55 -41.35 54589.70 88888.00 2012-10-13 08:06:24.125 287 12789.50 -41.30 54589.68 88888.00 2012-10-13 08:06:24.250 287 12789.48 -41.23 54589.57 88888.00 2012-10-13 08:06:24.375 287 12789.52 -41.12 54589.50 88888.00 2012-10-13 08:06:24.500 287 12789.48 -41.02 54589.40 88888.00 2012-10-13 08:06:24.625 287 12789.40 -40.92 54589.35 88888.00 2012-10-13 08:06:24.750 287 12789.33 -40.88 54589.30 88888.00 2012-10-13 08:06:24.875 287 12789.25 -40.83 54589.25 88888.00 2012-10-13 08:06:25.000 287 12789.20 -40.75 54589.20 88888.00 2012-10-13 08:06:25.125 287 12789.25 -40.65 54589.15 88888.00 2012-10-13 08:06:25.250 287 12789.20 -40.55 54589.20 88888.00 2012-10-13 08:06:25.375 287 12789.20 -40.45 54589.25 88888.00 2012-10-13 08:06:25.500 287 12789.17 -40.38 54589.25 88888.00 2012-10-13 08:06:25.625 287 12789.12 -40.30 54589.25 88888.00 2012-10-13 08:06:25.750 287 12789.05 -40.23 54589.25 88888.00 2012-10-13 08:06:25.875 287 12789.02 -40.12 54589.25 88888.00 2012-10-13 08:06:26.000 287 12788.98 -40.02 54589.18 88888.00 2012-10-13 08:06:26.125 287 12788.92 -39.95 54589.15 88888.00 2012-10-13 08:06:26.250 287 12788.83 -39.88 54589.12 88888.00 2012-10-13 08:06:26.375 287 12788.77 -39.80 54589.07 88888.00 2012-10-13 08:06:26.500 287 12788.75 -39.67 54589.07 88888.00 2012-10-13 08:06:26.625 287 12788.70 -39.58 54589.05 88888.00 2012-10-13 08:06:26.750 287 12788.65 -39.50 54589.03 88888.00 2012-10-13 08:06:26.875 287 12788.62 -39.40 54589.00 88888.00 2012-10-13 08:06:27.000 287 12788.55 -39.30 54588.97 88888.00 2012-10-13 08:06:27.125 287 12788.52 -39.23 54588.95 88888.00 2012-10-13 08:06:27.250 287 12788.48 -39.17 54588.85 88888.00 2012-10-13 08:06:27.375 287 12788.48 -39.08 54588.78 88888.00 2012-10-13 08:06:27.500 287 12788.42 -38.98 54588.70 88888.00 2012-10-13 08:06:27.625 287 12788.38 -38.88 54588.65 88888.00 2012-10-13 08:06:27.750 287 12788.27 -38.77 54588.60 88888.00 2012-10-13 08:06:27.875 287 12788.15 -38.67 54588.55 88888.00 2012-10-13 08:06:28.000 287 12788.15 -38.55 54588.50 88888.00 2012-10-13 08:06:28.125 287 12788.12 -38.45 54588.50 88888.00 2012-10-13 08:06:28.250 287 12788.05 -38.35 54588.53 88888.00 2012-10-13 08:06:28.375 287 12787.98 -38.27 54588.57 88888.00 2012-10-13 08:06:28.500 287 12787.95 -38.20 54588.62 88888.00 2012-10-13 08:06:28.625 287 12787.95 -38.12 54588.62 88888.00 2012-10-13 08:06:28.750 287 12787.90 -38.00 54588.62 88888.00 2012-10-13 08:06:28.875 287 12787.85 -37.92 54588.57 88888.00 2012-10-13 08:06:29.000 287 12787.75 -37.80 54588.55 88888.00 2012-10-13 08:06:29.125 287 12787.73 -37.73 54588.53 88888.00 2012-10-13 08:06:29.250 287 12787.70 -37.60 54588.53 88888.00 2012-10-13 08:06:29.375 287 12787.65 -37.50 54588.53 88888.00 2012-10-13 08:06:29.500 287 12787.62 -37.40 54588.47 88888.00 2012-10-13 08:06:29.625 287 12787.55 -37.33 54588.43 88888.00 2012-10-13 08:06:29.750 287 12787.55 -37.23 54588.40 88888.00 2012-10-13 08:06:29.875 287 12787.42 -37.12 54588.40 88888.00 2012-10-13 08:06:30.000 287 12787.38 -37.02 54588.35 88888.00 2012-10-13 08:06:30.125 287 12787.30 -36.92 54588.35 88888.00 2012-10-13 08:06:30.250 287 12787.17 -36.85 54588.25 88888.00 2012-10-13 08:06:30.375 287 12787.15 -36.75 54588.15 88888.00 2012-10-13 08:06:30.500 287 12787.12 -36.67 54588.05 88888.00 2012-10-13 08:06:30.625 287 12787.12 -36.58 54588.03 88888.00 2012-10-13 08:06:30.750 287 12787.15 -36.45 54588.03 88888.00 2012-10-13 08:06:30.875 287 12787.10 -36.38 54588.00 88888.00 2012-10-13 08:06:31.000 287 12787.02 -36.30 54587.97 88888.00 2012-10-13 08:06:31.125 287 12786.98 -36.20 54587.95 88888.00 2012-10-13 08:06:31.250 287 12786.90 -36.10 54587.97 88888.00 2012-10-13 08:06:31.375 287 12786.85 -36.00 54588.05 88888.00 2012-10-13 08:06:31.500 287 12786.75 -35.95 54588.05 88888.00 2012-10-13 08:06:31.625 287 12786.75 -35.92 54588.03 88888.00 2012-10-13 08:06:31.750 287 12786.70 -35.83 54588.07 88888.00 2012-10-13 08:06:31.875 287 12786.55 -35.75 54588.05 88888.00 2012-10-13 08:06:32.000 287 12786.50 -35.62 54588.03 88888.00 2012-10-13 08:06:32.125 287 12786.48 -35.52 54588.00 88888.00 2012-10-13 08:06:32.250 287 12786.45 -35.42 54587.97 88888.00 2012-10-13 08:06:32.375 287 12786.38 -35.33 54587.95 88888.00 2012-10-13 08:06:32.500 287 12786.27 -35.23 54587.95 88888.00 2012-10-13 08:06:32.625 287 12786.23 -35.10 54587.95 88888.00 2012-10-13 08:06:32.750 287 12786.20 -34.98 54587.93 88888.00 2012-10-13 08:06:32.875 287 12786.17 -34.90 54587.93 88888.00 2012-10-13 08:06:33.000 287 12786.15 -34.80 54587.90 88888.00 2012-10-13 08:06:33.125 287 12786.08 -34.70 54587.85 88888.00 2012-10-13 08:06:33.250 287 12785.95 -34.60 54587.78 88888.00 2012-10-13 08:06:33.375 287 12785.95 -34.48 54587.70 88888.00 2012-10-13 08:06:33.500 287 12785.90 -34.35 54587.65 88888.00 2012-10-13 08:06:33.625 287 12785.83 -34.23 54587.62 88888.00 2012-10-13 08:06:33.750 287 12785.75 -34.12 54587.57 88888.00 2012-10-13 08:06:33.875 287 12785.67 -34.02 54587.55 88888.00 2012-10-13 08:06:34.000 287 12785.60 -33.90 54587.50 88888.00 2012-10-13 08:06:34.125 287 12785.52 -33.80 54587.50 88888.00 2012-10-13 08:06:34.250 287 12785.38 -33.67 54587.55 88888.00 2012-10-13 08:06:34.375 287 12785.35 -33.60 54587.57 88888.00 2012-10-13 08:06:34.500 287 12785.35 -33.55 54587.62 88888.00 2012-10-13 08:06:34.625 287 12785.30 -33.42 54587.65 88888.00 2012-10-13 08:06:34.750 287 12785.23 -33.30 54587.65 88888.00 2012-10-13 08:06:34.875 287 12785.20 -33.20 54587.62 88888.00 2012-10-13 08:06:35.000 287 12785.15 -33.12 54587.60 88888.00 2012-10-13 08:06:35.125 287 12785.05 -33.02 54587.57 88888.00 2012-10-13 08:06:35.250 287 12785.02 -32.90 54587.57 88888.00 2012-10-13 08:06:35.375 287 12784.95 -32.83 54587.55 88888.00 2012-10-13 08:06:35.500 287 12784.85 -32.75 54587.55 88888.00 2012-10-13 08:06:35.625 287 12784.80 -32.67 54587.55 88888.00 2012-10-13 08:06:35.750 287 12784.77 -32.58 54587.50 88888.00 2012-10-13 08:06:35.875 287 12784.70 -32.48 54587.50 88888.00 2012-10-13 08:06:36.000 287 12784.62 -32.38 54587.47 88888.00 2012-10-13 08:06:36.125 287 12784.62 -32.27 54587.45 88888.00 2012-10-13 08:06:36.250 287 12784.58 -32.15 54587.40 88888.00 2012-10-13 08:06:36.375 287 12784.58 -32.05 54587.30 88888.00 2012-10-13 08:06:36.500 287 12784.50 -31.93 54587.22 88888.00 2012-10-13 08:06:36.625 287 12784.42 -31.85 54587.20 88888.00 2012-10-13 08:06:36.750 287 12784.38 -31.75 54587.18 88888.00 2012-10-13 08:06:36.875 287 12784.30 -31.60 54587.15 88888.00 2012-10-13 08:06:37.000 287 12784.25 -31.50 54587.12 88888.00 2012-10-13 08:06:37.125 287 12784.20 -31.38 54587.12 88888.00 2012-10-13 08:06:37.250 287 12784.17 -31.27 54587.18 88888.00 2012-10-13 08:06:37.375 287 12784.15 -31.20 54587.22 88888.00 2012-10-13 08:06:37.500 287 12784.08 -31.15 54587.22 88888.00 2012-10-13 08:06:37.625 287 12784.05 -31.02 54587.25 88888.00 2012-10-13 08:06:37.750 287 12784.00 -30.88 54587.25 88888.00 2012-10-13 08:06:37.875 287 12783.92 -30.75 54587.22 88888.00 2012-10-13 08:06:38.000 287 12783.90 -30.65 54587.20 88888.00 2012-10-13 08:06:38.125 287 12783.90 -30.55 54587.20 88888.00 2012-10-13 08:06:38.250 287 12783.85 -30.48 54587.20 88888.00 2012-10-13 08:06:38.375 287 12783.83 -30.43 54587.15 88888.00 2012-10-13 08:06:38.500 287 12783.80 -30.32 54587.15 88888.00 2012-10-13 08:06:38.625 287 12783.75 -30.23 54587.15 88888.00 2012-10-13 08:06:38.750 287 12783.70 -30.12 54587.15 88888.00 2012-10-13 08:06:38.875 287 12783.65 -30.05 54587.12 88888.00 2012-10-13 08:06:39.000 287 12783.65 -29.93 54587.07 88888.00 2012-10-13 08:06:39.125 287 12783.60 -29.85 54587.07 88888.00 2012-10-13 08:06:39.250 287 12783.52 -29.77 54586.97 88888.00 2012-10-13 08:06:39.375 287 12783.42 -29.73 54586.90 88888.00 2012-10-13 08:06:39.500 287 12783.40 -29.62 54586.82 88888.00 2012-10-13 08:06:39.625 287 12783.35 -29.52 54586.78 88888.00 2012-10-13 08:06:39.750 287 12783.38 -29.43 54586.78 88888.00 2012-10-13 08:06:39.875 287 12783.35 -29.35 54586.75 88888.00 2012-10-13 08:06:40.000 287 12783.25 -29.25 54586.72 88888.00 2012-10-13 08:06:40.125 287 12783.17 -29.18 54586.70 88888.00 2012-10-13 08:06:40.250 287 12783.08 -29.05 54586.78 88888.00 2012-10-13 08:06:40.375 287 12783.08 -28.93 54586.85 88888.00 2012-10-13 08:06:40.500 287 12783.02 -28.85 54586.88 88888.00 2012-10-13 08:06:40.625 287 12782.98 -28.80 54586.80 88888.00 2012-10-13 08:06:40.750 287 12782.98 -28.70 54586.82 88888.00 2012-10-13 08:06:40.875 287 12782.95 -28.62 54586.82 88888.00 2012-10-13 08:06:41.000 287 12782.90 -28.52 54586.80 88888.00 2012-10-13 08:06:41.125 287 12782.88 -28.40 54586.80 88888.00 2012-10-13 08:06:41.250 287 12782.75 -28.30 54586.78 88888.00 2012-10-13 08:06:41.375 287 12782.77 -28.20 54586.78 88888.00 2012-10-13 08:06:41.500 287 12782.77 -28.10 54586.75 88888.00 2012-10-13 08:06:41.625 287 12782.77 -28.02 54586.75 88888.00 2012-10-13 08:06:41.750 287 12782.73 -27.95 54586.72 88888.00 2012-10-13 08:06:41.875 287 12782.62 -27.85 54586.70 88888.00 2012-10-13 08:06:42.000 287 12782.55 -27.75 54586.65 88888.00 2012-10-13 08:06:42.125 287 12782.58 -27.70 54586.57 88888.00 2012-10-13 08:06:42.250 287 12782.50 -27.62 54586.55 88888.00 2012-10-13 08:06:42.375 287 12782.48 -27.57 54586.45 88888.00 2012-10-13 08:06:42.500 287 12782.52 -27.45 54586.38 88888.00 2012-10-13 08:06:42.625 287 12782.52 -27.35 54586.32 88888.00 2012-10-13 08:06:42.750 287 12782.48 -27.27 54586.30 88888.00 2012-10-13 08:06:42.875 287 12782.45 -27.23 54586.28 88888.00 2012-10-13 08:06:43.000 287 12782.45 -27.15 54586.25 88888.00 2012-10-13 08:06:43.125 287 12782.42 -27.07 54586.25 88888.00 2012-10-13 08:06:43.250 287 12782.42 -27.00 54586.30 88888.00 2012-10-13 08:06:43.375 287 12782.42 -26.95 54586.30 88888.00 2012-10-13 08:06:43.500 287 12782.38 -26.90 54586.35 88888.00 2012-10-13 08:06:43.625 287 12782.33 -26.82 54586.35 88888.00 2012-10-13 08:06:43.750 287 12782.35 -26.73 54586.35 88888.00 2012-10-13 08:06:43.875 287 12782.38 -26.68 54586.32 88888.00 2012-10-13 08:06:44.000 287 12782.30 -26.60 54586.28 88888.00 2012-10-13 08:06:44.125 287 12782.25 -26.52 54586.25 88888.00 2012-10-13 08:06:44.250 287 12782.15 -26.45 54586.28 88888.00 2012-10-13 08:06:44.375 287 12782.15 -26.38 54586.30 88888.00 2012-10-13 08:06:44.500 287 12782.10 -26.27 54586.25 88888.00 2012-10-13 08:06:44.625 287 12782.05 -26.25 54586.20 88888.00 2012-10-13 08:06:44.750 287 12782.00 -26.20 54586.18 88888.00 2012-10-13 08:06:44.875 287 12781.95 -26.10 54586.15 88888.00 2012-10-13 08:06:45.000 287 12781.92 -26.02 54586.15 88888.00 2012-10-13 08:06:45.125 287 12781.85 -25.93 54586.12 88888.00 2012-10-13 08:06:45.250 287 12781.88 -25.85 54586.03 88888.00 2012-10-13 08:06:45.375 287 12781.92 -25.68 54585.97 88888.00 2012-10-13 08:06:45.500 287 12781.90 -25.60 54585.88 88888.00 2012-10-13 08:06:45.625 287 12781.88 -25.57 54585.82 88888.00 2012-10-13 08:06:45.750 287 12781.88 -25.52 54585.75 88888.00 2012-10-13 08:06:45.875 287 12781.83 -25.45 54585.78 88888.00 2012-10-13 08:06:46.000 287 12781.80 -25.40 54585.72 88888.00 2012-10-13 08:06:46.125 287 12781.77 -25.30 54585.70 88888.00 2012-10-13 08:06:46.250 287 12781.73 -25.23 54585.72 88888.00 2012-10-13 08:06:46.375 287 12781.70 -25.20 54585.72 88888.00 2012-10-13 08:06:46.500 287 12781.65 -25.12 54585.78 88888.00 2012-10-13 08:06:46.625 287 12781.60 -25.05 54585.80 88888.00 2012-10-13 08:06:46.750 287 12781.55 -24.95 54585.82 88888.00 2012-10-13 08:06:46.875 287 12781.50 -24.88 54585.80 88888.00 2012-10-13 08:06:47.000 287 12781.48 -24.80 54585.78 88888.00 2012-10-13 08:06:47.125 287 12781.42 -24.73 54585.72 88888.00 2012-10-13 08:06:47.250 287 12781.38 -24.65 54585.72 88888.00 2012-10-13 08:06:47.375 287 12781.42 -24.55 54585.70 88888.00 2012-10-13 08:06:47.500 287 12781.42 -24.45 54585.68 88888.00 2012-10-13 08:06:47.625 287 12781.45 -24.35 54585.65 88888.00 2012-10-13 08:06:47.750 287 12781.45 -24.25 54585.62 88888.00 2012-10-13 08:06:47.875 287 12781.42 -24.15 54585.60 88888.00 2012-10-13 08:06:48.000 287 12781.45 -24.05 54585.57 88888.00 2012-10-13 08:06:48.125 287 12781.42 -23.95 54585.55 88888.00 2012-10-13 08:06:48.250 287 12781.40 -23.85 54585.43 88888.00 2012-10-13 08:06:48.375 287 12781.40 -23.70 54585.35 88888.00 2012-10-13 08:06:48.500 287 12781.42 -23.57 54585.25 88888.00 2012-10-13 08:06:48.625 287 12781.42 -23.48 54585.20 88888.00 2012-10-13 08:06:48.750 287 12781.42 -23.38 54585.15 88888.00 2012-10-13 08:06:48.875 287 12781.38 -23.25 54585.15 88888.00 2012-10-13 08:06:49.000 287 12781.33 -23.18 54585.10 88888.00 2012-10-13 08:06:49.125 287 12781.30 -23.05 54585.07 88888.00 2012-10-13 08:06:49.250 287 12781.25 -22.98 54585.07 88888.00 2012-10-13 08:06:49.375 287 12781.17 -22.90 54585.10 88888.00 2012-10-13 08:06:49.500 287 12781.17 -22.82 54585.15 88888.00 2012-10-13 08:06:49.625 287 12781.17 -22.73 54585.15 88888.00 2012-10-13 08:06:49.750 287 12781.17 -22.60 54585.15 88888.00 2012-10-13 08:06:49.875 287 12781.17 -22.50 54585.15 88888.00 2012-10-13 08:06:50.000 287 12781.10 -22.43 54585.12 88888.00 2012-10-13 08:06:50.125 287 12781.00 -22.35 54585.10 88888.00 2012-10-13 08:06:50.250 287 12780.90 -22.30 54585.03 88888.00 2012-10-13 08:06:50.375 287 12780.90 -22.20 54585.03 88888.00 2012-10-13 08:06:50.500 287 12780.85 -22.07 54585.00 88888.00 2012-10-13 08:06:50.625 287 12780.80 -22.00 54584.97 88888.00 2012-10-13 08:06:50.750 287 12780.77 -21.93 54584.97 88888.00 2012-10-13 08:06:50.875 287 12780.77 -21.85 54584.93 88888.00 2012-10-13 08:06:51.000 287 12780.80 -21.75 54584.90 88888.00 2012-10-13 08:06:51.125 287 12780.75 -21.68 54584.88 88888.00 2012-10-13 08:06:51.250 287 12780.70 -21.60 54584.78 88888.00 2012-10-13 08:06:51.375 287 12780.75 -21.52 54584.68 88888.00 2012-10-13 08:06:51.500 287 12780.70 -21.45 54584.60 88888.00 2012-10-13 08:06:51.625 287 12780.75 -21.32 54584.55 88888.00 2012-10-13 08:06:51.750 287 12780.75 -21.20 54584.53 88888.00 2012-10-13 08:06:51.875 287 12780.67 -21.10 54584.50 88888.00 2012-10-13 08:06:52.000 287 12780.62 -21.05 54584.45 88888.00 2012-10-13 08:06:52.125 287 12780.58 -20.95 54584.45 88888.00 2012-10-13 08:06:52.250 287 12780.58 -20.88 54584.47 88888.00 2012-10-13 08:06:52.375 287 12780.62 -20.82 54584.50 88888.00 2012-10-13 08:06:52.500 287 12780.62 -20.77 54584.53 88888.00 2012-10-13 08:06:52.625 287 12780.55 -20.68 54584.53 88888.00 2012-10-13 08:06:52.750 287 12780.52 -20.57 54584.53 88888.00 2012-10-13 08:06:52.875 287 12780.50 -20.50 54584.50 88888.00 2012-10-13 08:06:53.000 287 12780.50 -20.40 54584.45 88888.00 2012-10-13 08:06:53.125 287 12780.50 -20.32 54584.45 88888.00 2012-10-13 08:06:53.250 287 12780.48 -20.25 54584.45 88888.00 2012-10-13 08:06:53.375 287 12780.52 -20.15 54584.43 88888.00 2012-10-13 08:06:53.500 287 12780.45 -20.07 54584.38 88888.00 2012-10-13 08:06:53.625 287 12780.38 -20.02 54584.35 88888.00 2012-10-13 08:06:53.750 287 12780.35 -19.93 54584.35 88888.00 2012-10-13 08:06:53.875 287 12780.35 -19.85 54584.32 88888.00 2012-10-13 08:06:54.000 287 12780.38 -19.75 54584.28 88888.00 2012-10-13 08:06:54.125 287 12780.33 -19.65 54584.25 88888.00 2012-10-13 08:06:54.250 287 12780.23 -19.60 54584.15 88888.00 2012-10-13 08:06:54.375 287 12780.20 -19.50 54584.05 88888.00 2012-10-13 08:06:54.500 287 12780.23 -19.38 54584.00 88888.00 2012-10-13 08:06:54.625 287 12780.17 -19.27 54583.97 88888.00 2012-10-13 08:06:54.750 287 12780.15 -19.18 54583.93 88888.00 2012-10-13 08:06:54.875 287 12780.15 -19.10 54583.90 88888.00 2012-10-13 08:06:55.000 287 12780.08 -19.02 54583.88 88888.00 2012-10-13 08:06:55.125 287 12780.00 -18.93 54583.88 88888.00 2012-10-13 08:06:55.250 287 12779.90 -18.85 54583.90 88888.00 2012-10-13 08:06:55.375 287 12779.85 -18.82 54583.93 88888.00 2012-10-13 08:06:55.500 287 12779.73 -18.73 54583.95 88888.00 2012-10-13 08:06:55.625 287 12779.70 -18.62 54583.97 88888.00 2012-10-13 08:06:55.750 287 12779.65 -18.52 54583.97 88888.00 2012-10-13 08:06:55.875 287 12779.62 -18.45 54583.97 88888.00 2012-10-13 08:06:56.000 287 12779.62 -18.38 54583.95 88888.00 2012-10-13 08:06:56.125 287 12779.62 -18.30 54583.93 88888.00 2012-10-13 08:06:56.250 287 12779.55 -18.25 54583.90 88888.00 2012-10-13 08:06:56.375 287 12779.55 -18.15 54583.90 88888.00 2012-10-13 08:06:56.500 287 12779.52 -18.05 54583.90 88888.00 2012-10-13 08:06:56.625 287 12779.45 -18.00 54583.88 88888.00 2012-10-13 08:06:56.750 287 12779.35 -17.90 54583.82 88888.00 2012-10-13 08:06:56.875 287 12779.35 -17.82 54583.78 88888.00 2012-10-13 08:06:57.000 287 12779.30 -17.75 54583.78 88888.00 2012-10-13 08:06:57.125 287 12779.27 -17.68 54583.75 88888.00 2012-10-13 08:06:57.250 287 12779.33 -17.62 54583.68 88888.00 2012-10-13 08:06:57.375 287 12779.45 -17.48 54583.65 88888.00 2012-10-13 08:06:57.500 287 12779.40 -17.40 54583.55 88888.00 2012-10-13 08:06:57.625 287 12779.30 -17.38 54583.45 88888.00 2012-10-13 08:06:57.750 287 12779.25 -17.32 54583.43 88888.00 2012-10-13 08:06:57.875 287 12779.20 -17.25 54583.43 88888.00 2012-10-13 08:06:58.000 287 12779.17 -17.20 54583.38 88888.00 2012-10-13 08:06:58.125 287 12779.12 -17.12 54583.38 88888.00 2012-10-13 08:06:58.250 287 12778.90 -17.10 54583.43 88888.00 2012-10-13 08:06:58.375 287 12778.85 -17.05 54583.45 88888.00 2012-10-13 08:06:58.500 287 12778.85 -17.00 54583.50 88888.00 2012-10-13 08:06:58.625 287 12778.80 -16.93 54583.50 88888.00 2012-10-13 08:06:58.750 287 12778.73 -16.85 54583.50 88888.00 2012-10-13 08:06:58.875 287 12778.67 -16.80 54583.47 88888.00 2012-10-13 08:06:59.000 287 12778.60 -16.73 54583.47 88888.00 2012-10-13 08:06:59.125 287 12778.58 -16.62 54583.45 88888.00 2012-10-13 08:06:59.250 287 12778.50 -16.57 54583.40 88888.00 2012-10-13 08:06:59.375 287 12778.48 -16.55 54583.35 88888.00 2012-10-13 08:06:59.500 287 12778.50 -16.48 54583.38 88888.00 2012-10-13 08:06:59.625 287 12778.52 -16.35 54583.38 88888.00 2012-10-13 08:06:59.750 287 12778.55 -16.27 54583.35 88888.00 2012-10-13 08:06:59.875 287 12778.52 -16.23 54583.32 88888.00 2012-10-13 08:07:00.000 287 12778.48 -16.18 54583.30 88888.00 2012-10-13 08:07:00.125 287 12778.48 -16.12 54583.30 88888.00 2012-10-13 08:07:00.250 287 12778.48 -16.07 54583.22 88888.00 2012-10-13 08:07:00.375 287 12778.52 -15.95 54583.20 88888.00 2012-10-13 08:07:00.500 287 12778.52 -15.90 54583.10 88888.00 2012-10-13 08:07:00.625 287 12778.48 -15.88 54583.03 88888.00 2012-10-13 08:07:00.750 287 12778.48 -15.85 54582.97 88888.00 2012-10-13 08:07:00.875 287 12778.48 -15.78 54582.95 88888.00 2012-10-13 08:07:01.000 287 12778.45 -15.70 54582.93 88888.00 2012-10-13 08:07:01.125 287 12778.42 -15.65 54582.95 88888.00 2012-10-13 08:07:01.250 287 12778.35 -15.57 54583.00 88888.00 2012-10-13 08:07:01.375 287 12778.25 -15.50 54583.05 88888.00 2012-10-13 08:07:01.500 287 12778.25 -15.50 54583.07 88888.00 2012-10-13 08:07:01.625 287 12778.23 -15.47 54583.10 88888.00 2012-10-13 08:07:01.750 287 12778.12 -15.43 54583.07 88888.00 2012-10-13 08:07:01.875 287 12778.10 -15.38 54583.07 88888.00 2012-10-13 08:07:02.000 287 12778.08 -15.30 54583.07 88888.00 2012-10-13 08:07:02.125 287 12777.98 -15.25 54583.07 88888.00 2012-10-13 08:07:02.250 287 12777.85 -15.22 54583.05 88888.00 2012-10-13 08:07:02.375 287 12777.77 -15.15 54583.03 88888.00 2012-10-13 08:07:02.500 287 12777.70 -15.15 54583.03 88888.00 2012-10-13 08:07:02.625 287 12777.70 -15.10 54583.03 88888.00 2012-10-13 08:07:02.750 287 12777.67 -15.03 54583.03 88888.00 2012-10-13 08:07:02.875 287 12777.62 -15.00 54583.00 88888.00 2012-10-13 08:07:03.000 287 12777.60 -14.97 54582.97 88888.00 2012-10-13 08:07:03.125 287 12777.58 -14.93 54582.97 88888.00 2012-10-13 08:07:03.250 287 12777.55 -14.88 54582.90 88888.00 2012-10-13 08:07:03.375 287 12777.50 -14.82 54582.82 88888.00 2012-10-13 08:07:03.500 287 12777.48 -14.75 54582.75 88888.00 2012-10-13 08:07:03.625 287 12777.45 -14.70 54582.72 88888.00 2012-10-13 08:07:03.750 287 12777.42 -14.65 54582.70 88888.00 2012-10-13 08:07:03.875 287 12777.38 -14.62 54582.70 88888.00 2012-10-13 08:07:04.000 287 12777.33 -14.57 54582.70 88888.00 2012-10-13 08:07:04.125 287 12777.25 -14.53 54582.70 88888.00 2012-10-13 08:07:04.250 287 12777.15 -14.47 54582.75 88888.00 2012-10-13 08:07:04.375 287 12777.08 -14.45 54582.80 88888.00 2012-10-13 08:07:04.500 287 12777.08 -14.45 54582.82 88888.00 2012-10-13 08:07:04.625 287 12777.12 -14.40 54582.85 88888.00 2012-10-13 08:07:04.750 287 12777.10 -14.35 54582.80 88888.00 2012-10-13 08:07:04.875 287 12777.08 -14.30 54582.82 88888.00 2012-10-13 08:07:05.000 287 12776.95 -14.22 54582.82 88888.00 2012-10-13 08:07:05.125 287 12776.85 -14.18 54582.82 88888.00 2012-10-13 08:07:05.250 287 12776.80 -14.10 54582.80 88888.00 2012-10-13 08:07:05.375 287 12776.77 -14.00 54582.80 88888.00 2012-10-13 08:07:05.500 287 12776.75 -13.95 54582.80 88888.00 2012-10-13 08:07:05.625 287 12776.67 -13.88 54582.78 88888.00 2012-10-13 08:07:05.750 287 12776.62 -13.82 54582.78 88888.00 2012-10-13 08:07:05.875 287 12776.58 -13.78 54582.75 88888.00 2012-10-13 08:07:06.000 287 12776.58 -13.70 54582.72 88888.00 2012-10-13 08:07:06.125 287 12776.52 -13.65 54582.72 88888.00 2012-10-13 08:07:06.250 287 12776.38 -13.62 54582.65 88888.00 2012-10-13 08:07:06.375 287 12776.40 -13.57 54582.57 88888.00 2012-10-13 08:07:06.500 287 12776.35 -13.50 54582.50 88888.00 2012-10-13 08:07:06.625 287 12776.35 -13.43 54582.47 88888.00 2012-10-13 08:07:06.750 287 12776.35 -13.32 54582.47 88888.00 2012-10-13 08:07:06.875 287 12776.30 -13.28 54582.47 88888.00 2012-10-13 08:07:07.000 287 12776.27 -13.18 54582.45 88888.00 2012-10-13 08:07:07.125 287 12776.17 -13.10 54582.45 88888.00 2012-10-13 08:07:07.250 287 12776.02 -13.00 54582.45 88888.00 2012-10-13 08:07:07.375 287 12776.00 -12.95 54582.50 88888.00 2012-10-13 08:07:07.500 287 12775.98 -12.90 54582.55 88888.00 2012-10-13 08:07:07.625 287 12775.95 -12.85 54582.57 88888.00 2012-10-13 08:07:07.750 287 12775.90 -12.78 54582.55 88888.00 2012-10-13 08:07:07.875 287 12775.80 -12.70 54582.55 88888.00 2012-10-13 08:07:08.000 287 12775.83 -12.62 54582.55 88888.00 2012-10-13 08:07:08.125 287 12775.88 -12.57 54582.55 88888.00 2012-10-13 08:07:08.250 287 12775.77 -12.53 54582.55 88888.00 2012-10-13 08:07:08.375 287 12775.73 -12.47 54582.47 88888.00 2012-10-13 08:07:08.500 287 12775.67 -12.40 54582.50 88888.00 2012-10-13 08:07:08.625 287 12775.62 -12.30 54582.53 88888.00 2012-10-13 08:07:08.750 287 12775.65 -12.28 54582.53 88888.00 2012-10-13 08:07:08.875 287 12775.62 -12.22 54582.47 88888.00 2012-10-13 08:07:09.000 287 12775.62 -12.15 54582.47 88888.00 2012-10-13 08:07:09.125 287 12775.60 -12.12 54582.47 88888.00 2012-10-13 08:07:09.250 287 12775.50 -12.12 54582.40 88888.00 2012-10-13 08:07:09.375 287 12775.50 -12.07 54582.32 88888.00 2012-10-13 08:07:09.500 287 12775.48 -12.03 54582.28 88888.00 2012-10-13 08:07:09.625 287 12775.45 -11.95 54582.22 88888.00 2012-10-13 08:07:09.750 287 12775.48 -11.90 54582.22 88888.00 2012-10-13 08:07:09.875 287 12775.45 -11.85 54582.20 88888.00 2012-10-13 08:07:10.000 287 12775.42 -11.78 54582.18 88888.00 2012-10-13 08:07:10.125 287 12775.40 -11.72 54582.18 88888.00 2012-10-13 08:07:10.250 287 12775.35 -11.65 54582.20 88888.00 2012-10-13 08:07:10.375 287 12775.33 -11.62 54582.28 88888.00 2012-10-13 08:07:10.500 287 12775.35 -11.57 54582.30 88888.00 2012-10-13 08:07:10.625 287 12775.38 -11.50 54582.32 88888.00 2012-10-13 08:07:10.750 287 12775.35 -11.45 54582.32 88888.00 2012-10-13 08:07:10.875 287 12775.30 -11.38 54582.32 88888.00 2012-10-13 08:07:11.000 287 12775.23 -11.32 54582.32 88888.00 2012-10-13 08:07:11.125 287 12775.15 -11.25 54582.32 88888.00 2012-10-13 08:07:11.250 287 12775.15 -11.18 54582.30 88888.00 2012-10-13 08:07:11.375 287 12775.20 -11.12 54582.30 88888.00 2012-10-13 08:07:11.500 287 12775.15 -11.07 54582.28 88888.00 2012-10-13 08:07:11.625 287 12775.15 -11.00 54582.25 88888.00 2012-10-13 08:07:11.750 287 12775.20 -10.93 54582.28 88888.00 2012-10-13 08:07:11.875 287 12775.17 -10.88 54582.25 88888.00 2012-10-13 08:07:12.000 287 12775.17 -10.82 54582.22 88888.00 2012-10-13 08:07:12.125 287 12775.12 -10.75 54582.20 88888.00 2012-10-13 08:07:12.250 287 12775.05 -10.70 54582.12 88888.00 2012-10-13 08:07:12.375 287 12775.02 -10.70 54582.03 88888.00 2012-10-13 08:07:12.500 287 12775.05 -10.60 54581.97 88888.00 2012-10-13 08:07:12.625 287 12775.02 -10.53 54581.93 88888.00 2012-10-13 08:07:12.750 287 12775.02 -10.47 54581.90 88888.00 2012-10-13 08:07:12.875 287 12775.10 -10.43 54581.88 88888.00 2012-10-13 08:07:13.000 287 12775.12 -10.38 54581.90 88888.00 2012-10-13 08:07:13.125 287 12775.08 -10.35 54581.90 88888.00 2012-10-13 08:07:13.250 287 12774.98 -10.30 54581.95 88888.00 2012-10-13 08:07:13.375 287 12775.00 -10.22 54582.03 88888.00 2012-10-13 08:07:13.500 287 12774.88 -10.22 54582.07 88888.00 2012-10-13 08:07:13.625 287 12774.80 -10.20 54582.05 88888.00 2012-10-13 08:07:13.750 287 12774.80 -10.18 54582.05 88888.00 2012-10-13 08:07:13.875 287 12774.80 -10.07 54582.05 88888.00 2012-10-13 08:07:14.000 287 12774.77 -10.05 54582.03 88888.00 2012-10-13 08:07:14.125 287 12774.73 -10.03 54582.03 88888.00 2012-10-13 08:07:14.250 287 12774.65 -10.00 54582.03 88888.00 2012-10-13 08:07:14.375 287 12774.60 -9.93 54582.00 88888.00 2012-10-13 08:07:14.500 287 12774.58 -9.85 54582.00 88888.00 2012-10-13 08:07:14.625 287 12774.58 -9.80 54582.03 88888.00 2012-10-13 08:07:14.750 287 12774.55 -9.78 54582.03 88888.00 2012-10-13 08:07:14.875 287 12774.52 -9.75 54582.00 88888.00 2012-10-13 08:07:15.000 287 12774.45 -9.75 54582.00 88888.00 2012-10-13 08:07:15.125 287 12774.38 -9.72 54581.97 88888.00 2012-10-13 08:07:15.250 287 12774.30 -9.72 54581.95 88888.00 2012-10-13 08:07:15.375 287 12774.33 -9.68 54581.85 88888.00 2012-10-13 08:07:15.500 287 12774.38 -9.65 54581.80 88888.00 2012-10-13 08:07:15.625 287 12774.40 -9.60 54581.75 88888.00 2012-10-13 08:07:15.750 287 12774.33 -9.60 54581.75 88888.00 2012-10-13 08:07:15.875 287 12774.20 -9.57 54581.75 88888.00 2012-10-13 08:07:16.000 287 12774.15 -9.53 54581.70 88888.00 2012-10-13 08:07:16.125 287 12774.12 -9.47 54581.70 88888.00 2012-10-13 08:07:16.250 287 12774.02 -9.45 54581.78 88888.00 2012-10-13 08:07:16.375 287 12774.02 -9.43 54581.82 88888.00 2012-10-13 08:07:16.500 287 12773.98 -9.43 54581.90 88888.00 2012-10-13 08:07:16.625 287 12773.90 -9.43 54581.88 88888.00 2012-10-13 08:07:16.750 287 12773.83 -9.38 54581.85 88888.00 2012-10-13 08:07:16.875 287 12773.85 -9.32 54581.90 88888.00 2012-10-13 08:07:17.000 287 12773.88 -9.30 54581.88 88888.00 2012-10-13 08:07:17.125 287 12773.77 -9.22 54581.90 88888.00 2012-10-13 08:07:17.250 287 12773.65 -9.22 54581.88 88888.00 2012-10-13 08:07:17.375 287 12773.65 -9.20 54581.85 88888.00 2012-10-13 08:07:17.500 287 12773.65 -9.15 54581.82 88888.00 2012-10-13 08:07:17.625 287 12773.62 -9.12 54581.82 88888.00 2012-10-13 08:07:17.750 287 12773.58 -9.07 54581.82 88888.00 2012-10-13 08:07:17.875 287 12773.55 -9.05 54581.82 88888.00 2012-10-13 08:07:18.000 287 12773.58 -9.00 54581.78 88888.00 2012-10-13 08:07:18.125 287 12773.58 -8.97 54581.78 88888.00 2012-10-13 08:07:18.250 287 12773.52 -8.97 54581.72 88888.00 2012-10-13 08:07:18.375 287 12773.52 -8.90 54581.68 88888.00 2012-10-13 08:07:18.500 287 12773.52 -8.85 54581.62 88888.00 2012-10-13 08:07:18.625 287 12773.50 -8.85 54581.57 88888.00 2012-10-13 08:07:18.750 287 12773.48 -8.80 54581.55 88888.00 2012-10-13 08:07:18.875 287 12773.38 -8.80 54581.53 88888.00 2012-10-13 08:07:19.000 287 12773.33 -8.78 54581.53 88888.00 2012-10-13 08:07:19.125 287 12773.27 -8.72 54581.57 88888.00 2012-10-13 08:07:19.250 287 12773.20 -8.70 54581.60 88888.00 2012-10-13 08:07:19.375 287 12773.15 -8.68 54581.65 88888.00 2012-10-13 08:07:19.500 287 12773.08 -8.65 54581.68 88888.00 2012-10-13 08:07:19.625 287 12772.98 -8.65 54581.70 88888.00 2012-10-13 08:07:19.750 287 12772.90 -8.62 54581.70 88888.00 2012-10-13 08:07:19.875 287 12772.83 -8.57 54581.72 88888.00 2012-10-13 08:07:20.000 287 12772.77 -8.53 54581.70 88888.00 2012-10-13 08:07:20.125 287 12772.70 -8.47 54581.68 88888.00 2012-10-13 08:07:20.250 287 12772.62 -8.45 54581.68 88888.00 2012-10-13 08:07:20.375 287 12772.60 -8.38 54581.68 88888.00 2012-10-13 08:07:20.500 287 12772.52 -8.38 54581.65 88888.00 2012-10-13 08:07:20.625 287 12772.48 -8.38 54581.62 88888.00 2012-10-13 08:07:20.750 287 12772.42 -8.32 54581.65 88888.00 2012-10-13 08:07:20.875 287 12772.38 -8.28 54581.62 88888.00 2012-10-13 08:07:21.000 287 12772.35 -8.28 54581.62 88888.00 2012-10-13 08:07:21.125 287 12772.30 -8.25 54581.62 88888.00 2012-10-13 08:07:21.250 287 12772.25 -8.22 54581.55 88888.00 2012-10-13 08:07:21.375 287 12772.20 -8.18 54581.47 88888.00 2012-10-13 08:07:21.500 287 12772.17 -8.15 54581.43 88888.00 2012-10-13 08:07:21.625 287 12772.17 -8.12 54581.38 88888.00 2012-10-13 08:07:21.750 287 12772.10 -8.07 54581.38 88888.00 2012-10-13 08:07:21.875 287 12772.00 -8.03 54581.35 88888.00 2012-10-13 08:07:22.000 287 12771.92 -8.00 54581.32 88888.00 2012-10-13 08:07:22.125 287 12771.92 -7.95 54581.32 88888.00 2012-10-13 08:07:22.250 287 12771.80 -7.97 54581.38 88888.00 2012-10-13 08:07:22.375 287 12771.73 -7.95 54581.40 88888.00 2012-10-13 08:07:22.500 287 12771.65 -7.95 54581.43 88888.00 2012-10-13 08:07:22.625 287 12771.58 -7.85 54581.45 88888.00 2012-10-13 08:07:22.750 287 12771.55 -7.80 54581.47 88888.00 2012-10-13 08:07:22.875 287 12771.52 -7.78 54581.47 88888.00 2012-10-13 08:07:23.000 287 12771.50 -7.72 54581.47 88888.00 2012-10-13 08:07:23.125 287 12771.42 -7.70 54581.47 88888.00 2012-10-13 08:07:23.250 287 12771.35 -7.65 54581.47 88888.00 2012-10-13 08:07:23.375 287 12771.33 -7.58 54581.45 88888.00 2012-10-13 08:07:23.500 287 12771.33 -7.55 54581.43 88888.00 2012-10-13 08:07:23.625 287 12771.33 -7.47 54581.40 88888.00 2012-10-13 08:07:23.750 287 12771.27 -7.45 54581.43 88888.00 2012-10-13 08:07:23.875 287 12771.15 -7.40 54581.40 88888.00 2012-10-13 08:07:24.000 287 12771.10 -7.33 54581.35 88888.00 2012-10-13 08:07:24.125 287 12771.08 -7.30 54581.35 88888.00 2012-10-13 08:07:24.250 287 12771.05 -7.30 54581.30 88888.00 2012-10-13 08:07:24.375 287 12771.05 -7.22 54581.22 88888.00 2012-10-13 08:07:24.500 287 12771.00 -7.20 54581.18 88888.00 2012-10-13 08:07:24.625 287 12770.98 -7.17 54581.10 88888.00 2012-10-13 08:07:24.750 287 12770.95 -7.15 54581.07 88888.00 2012-10-13 08:07:24.875 287 12770.85 -7.10 54581.07 88888.00 2012-10-13 08:07:25.000 287 12770.85 -7.08 54581.03 88888.00 2012-10-13 08:07:25.125 287 12770.77 -7.03 54581.05 88888.00 2012-10-13 08:07:25.250 287 12770.67 -6.95 54581.07 88888.00 2012-10-13 08:07:25.375 287 12770.55 -6.95 54581.12 88888.00 2012-10-13 08:07:25.500 287 12770.42 -6.95 54581.18 88888.00 2012-10-13 08:07:25.625 287 12770.35 -6.90 54581.20 88888.00 2012-10-13 08:07:25.750 287 12770.35 -6.88 54581.20 88888.00 2012-10-13 08:07:25.875 287 12770.27 -6.85 54581.20 88888.00 2012-10-13 08:07:26.000 287 12770.23 -6.83 54581.15 88888.00 2012-10-13 08:07:26.125 287 12770.20 -6.80 54581.15 88888.00 2012-10-13 08:07:26.250 287 12770.12 -6.80 54581.18 88888.00 2012-10-13 08:07:26.375 287 12770.10 -6.72 54581.18 88888.00 2012-10-13 08:07:26.500 287 12770.00 -6.70 54581.18 88888.00 2012-10-13 08:07:26.625 287 12770.00 -6.70 54581.12 88888.00 2012-10-13 08:07:26.750 287 12769.98 -6.67 54581.10 88888.00 2012-10-13 08:07:26.875 287 12769.85 -6.67 54581.10 88888.00 2012-10-13 08:07:27.000 287 12769.80 -6.62 54581.07 88888.00 2012-10-13 08:07:27.125 287 12769.77 -6.60 54581.05 88888.00 2012-10-13 08:07:27.250 287 12769.73 -6.62 54580.95 88888.00 2012-10-13 08:07:27.375 287 12769.70 -6.58 54580.85 88888.00 2012-10-13 08:07:27.500 287 12769.65 -6.50 54580.80 88888.00 2012-10-13 08:07:27.625 287 12769.62 -6.45 54580.78 88888.00 2012-10-13 08:07:27.750 287 12769.60 -6.42 54580.75 88888.00 2012-10-13 08:07:27.875 287 12769.58 -6.40 54580.70 88888.00 2012-10-13 08:07:28.000 287 12769.58 -6.38 54580.70 88888.00 2012-10-13 08:07:28.125 287 12769.58 -6.35 54580.70 88888.00 2012-10-13 08:07:28.250 287 12769.48 -6.33 54580.72 88888.00 2012-10-13 08:07:28.375 287 12769.40 -6.30 54580.78 88888.00 2012-10-13 08:07:28.500 287 12769.38 -6.25 54580.80 88888.00 2012-10-13 08:07:28.625 287 12769.40 -6.22 54580.82 88888.00 2012-10-13 08:07:28.750 287 12769.38 -6.15 54580.82 88888.00 2012-10-13 08:07:28.875 287 12769.35 -6.10 54580.80 88888.00 2012-10-13 08:07:29.000 287 12769.33 -6.08 54580.78 88888.00 2012-10-13 08:07:29.125 287 12769.30 -6.03 54580.78 88888.00 2012-10-13 08:07:29.250 287 12769.17 -6.00 54580.78 88888.00 2012-10-13 08:07:29.375 287 12769.10 -5.95 54580.78 88888.00 2012-10-13 08:07:29.500 287 12769.02 -5.92 54580.72 88888.00 2012-10-13 08:07:29.625 287 12769.00 -5.90 54580.68 88888.00 2012-10-13 08:07:29.750 287 12769.00 -5.83 54580.65 88888.00 2012-10-13 08:07:29.875 287 12768.95 -5.85 54580.62 88888.00 2012-10-13 08:07:30.000 287 12768.92 -5.85 54580.60 88888.00 2012-10-13 08:07:30.125 287 12768.92 -5.83 54580.60 88888.00 2012-10-13 08:07:30.250 287 12768.88 -5.85 54580.53 88888.00 2012-10-13 08:07:30.375 287 12768.90 -5.80 54580.45 88888.00 2012-10-13 08:07:30.500 287 12768.88 -5.80 54580.35 88888.00 2012-10-13 08:07:30.625 287 12768.90 -5.80 54580.28 88888.00 2012-10-13 08:07:30.750 287 12768.88 -5.80 54580.25 88888.00 2012-10-13 08:07:30.875 287 12768.83 -5.78 54580.20 88888.00 2012-10-13 08:07:31.000 287 12768.77 -5.80 54580.15 88888.00 2012-10-13 08:07:31.125 287 12768.77 -5.78 54580.18 88888.00 2012-10-13 08:07:31.250 287 12768.75 -5.78 54580.20 88888.00 2012-10-13 08:07:31.375 287 12768.75 -5.83 54580.25 88888.00 2012-10-13 08:07:31.500 287 12768.70 -5.83 54580.30 88888.00 2012-10-13 08:07:31.625 287 12768.60 -5.85 54580.30 88888.00 2012-10-13 08:07:31.750 287 12768.52 -5.83 54580.28 88888.00 2012-10-13 08:07:31.875 287 12768.52 -5.83 54580.25 88888.00 2012-10-13 08:07:32.000 287 12768.52 -5.83 54580.22 88888.00 2012-10-13 08:07:32.125 287 12768.50 -5.85 54580.20 88888.00 2012-10-13 08:07:32.250 287 12768.38 -5.88 54580.20 88888.00 2012-10-13 08:07:32.375 287 12768.40 -5.85 54580.18 88888.00 2012-10-13 08:07:32.500 287 12768.38 -5.83 54580.15 88888.00 2012-10-13 08:07:32.625 287 12768.35 -5.83 54580.18 88888.00 2012-10-13 08:07:32.750 287 12768.27 -5.80 54580.15 88888.00 2012-10-13 08:07:32.875 287 12768.25 -5.78 54580.10 88888.00 2012-10-13 08:07:33.000 287 12768.20 -5.80 54580.05 88888.00 2012-10-13 08:07:33.125 287 12768.15 -5.80 54580.05 88888.00 2012-10-13 08:07:33.250 287 12768.12 -5.80 54579.95 88888.00 2012-10-13 08:07:33.375 287 12768.17 -5.75 54579.90 88888.00 2012-10-13 08:07:33.500 287 12768.15 -5.72 54579.80 88888.00 2012-10-13 08:07:33.625 287 12768.12 -5.72 54579.72 88888.00 2012-10-13 08:07:33.750 287 12768.10 -5.75 54579.68 88888.00 2012-10-13 08:07:33.875 287 12768.10 -5.75 54579.65 88888.00 2012-10-13 08:07:34.000 287 12768.05 -5.75 54579.62 88888.00 2012-10-13 08:07:34.125 287 12767.98 -5.72 54579.60 88888.00 2012-10-13 08:07:34.250 287 12767.92 -5.80 54579.65 88888.00 2012-10-13 08:07:34.375 287 12767.88 -5.80 54579.70 88888.00 2012-10-13 08:07:34.500 287 12767.88 -5.80 54579.75 88888.00 2012-10-13 08:07:34.625 287 12767.83 -5.80 54579.75 88888.00 2012-10-13 08:07:34.750 287 12767.75 -5.80 54579.78 88888.00 2012-10-13 08:07:34.875 287 12767.70 -5.80 54579.75 88888.00 2012-10-13 08:07:35.000 287 12767.70 -5.80 54579.68 88888.00 2012-10-13 08:07:35.125 287 12767.65 -5.78 54579.68 88888.00 2012-10-13 08:07:35.250 287 12767.62 -5.78 54579.65 88888.00 2012-10-13 08:07:35.375 287 12767.60 -5.78 54579.60 88888.00 2012-10-13 08:07:35.500 287 12767.65 -5.78 54579.60 88888.00 2012-10-13 08:07:35.625 287 12767.65 -5.72 54579.55 88888.00 2012-10-13 08:07:35.750 287 12767.52 -5.72 54579.55 88888.00 2012-10-13 08:07:35.875 287 12767.45 -5.72 54579.53 88888.00 2012-10-13 08:07:36.000 287 12767.42 -5.72 54579.50 88888.00 2012-10-13 08:07:36.125 287 12767.42 -5.75 54579.45 88888.00 2012-10-13 08:07:36.250 287 12767.35 -5.78 54579.35 88888.00 2012-10-13 08:07:36.375 287 12767.40 -5.72 54579.30 88888.00 2012-10-13 08:07:36.500 287 12767.40 -5.72 54579.20 88888.00 2012-10-13 08:07:36.625 287 12767.40 -5.75 54579.18 88888.00 2012-10-13 08:07:36.750 287 12767.42 -5.75 54579.12 88888.00 2012-10-13 08:07:36.875 287 12767.42 -5.80 54579.10 88888.00 2012-10-13 08:07:37.000 287 12767.35 -5.83 54579.07 88888.00 2012-10-13 08:07:37.125 287 12767.35 -5.85 54579.07 88888.00 2012-10-13 08:07:37.250 287 12767.33 -5.90 54579.05 88888.00 2012-10-13 08:07:37.375 287 12767.33 -5.92 54579.10 88888.00 2012-10-13 08:07:37.500 287 12767.30 -5.97 54579.18 88888.00 2012-10-13 08:07:37.625 287 12767.25 -6.03 54579.20 88888.00 2012-10-13 08:07:37.750 287 12767.20 -6.08 54579.18 88888.00 2012-10-13 08:07:37.875 287 12767.15 -6.05 54579.15 88888.00 2012-10-13 08:07:38.000 287 12767.17 -6.08 54579.07 88888.00 2012-10-13 08:07:38.125 287 12767.20 -6.12 54579.07 88888.00 2012-10-13 08:07:38.250 287 12767.15 -6.20 54579.05 88888.00 2012-10-13 08:07:38.375 287 12767.08 -6.22 54579.03 88888.00 2012-10-13 08:07:38.500 287 12767.00 -6.28 54578.97 88888.00 2012-10-13 08:07:38.625 287 12766.98 -6.30 54579.00 88888.00 2012-10-13 08:07:38.750 287 12767.00 -6.33 54578.95 88888.00 2012-10-13 08:07:38.875 287 12766.95 -6.33 54578.90 88888.00 2012-10-13 08:07:39.000 287 12766.88 -6.38 54578.90 88888.00 2012-10-13 08:07:39.125 287 12766.90 -6.40 54578.90 88888.00 2012-10-13 08:07:39.250 287 12766.95 -6.50 54578.80 88888.00 2012-10-13 08:07:39.375 287 12766.92 -6.50 54578.70 88888.00 2012-10-13 08:07:39.500 287 12766.83 -6.58 54578.57 88888.00 2012-10-13 08:07:39.625 287 12766.75 -6.55 54578.55 88888.00 2012-10-13 08:07:39.750 287 12766.73 -6.55 54578.55 88888.00 2012-10-13 08:07:39.875 287 12766.77 -6.58 54578.53 88888.00 2012-10-13 08:07:40.000 287 12766.75 -6.65 54578.47 88888.00 2012-10-13 08:07:40.125 287 12766.70 -6.67 54578.47 88888.00 2012-10-13 08:07:40.250 287 12766.65 -6.70 54578.50 88888.00 2012-10-13 08:07:40.375 287 12766.58 -6.70 54578.55 88888.00 2012-10-13 08:07:40.500 287 12766.50 -6.72 54578.57 88888.00 2012-10-13 08:07:40.625 287 12766.45 -6.75 54578.57 88888.00 2012-10-13 08:07:40.750 287 12766.45 -6.72 54578.57 88888.00 2012-10-13 08:07:40.875 287 12766.45 -6.72 54578.60 88888.00 2012-10-13 08:07:41.000 287 12766.40 -6.70 54578.55 88888.00 2012-10-13 08:07:41.125 287 12766.38 -6.75 54578.55 88888.00 2012-10-13 08:07:41.250 287 12766.38 -6.80 54578.50 88888.00 2012-10-13 08:07:41.375 287 12766.35 -6.75 54578.50 88888.00 2012-10-13 08:07:41.500 287 12766.25 -6.75 54578.47 88888.00 2012-10-13 08:07:41.625 287 12766.23 -6.75 54578.47 88888.00 2012-10-13 08:07:41.750 287 12766.17 -6.72 54578.45 88888.00 2012-10-13 08:07:41.875 287 12766.12 -6.75 54578.45 88888.00 2012-10-13 08:07:42.000 287 12766.12 -6.75 54578.40 88888.00 2012-10-13 08:07:42.125 287 12766.08 -6.75 54578.38 88888.00 2012-10-13 08:07:42.250 287 12766.02 -6.78 54578.30 88888.00 2012-10-13 08:07:42.375 287 12766.02 -6.78 54578.20 88888.00 2012-10-13 08:07:42.500 287 12766.00 -6.75 54578.15 88888.00 2012-10-13 08:07:42.625 287 12766.00 -6.75 54578.10 88888.00 2012-10-13 08:07:42.750 287 12765.92 -6.75 54578.07 88888.00 2012-10-13 08:07:42.875 287 12765.90 -6.72 54578.03 88888.00 2012-10-13 08:07:43.000 287 12765.77 -6.75 54577.97 88888.00 2012-10-13 08:07:43.125 287 12765.70 -6.78 54577.97 88888.00 2012-10-13 08:07:43.250 287 12765.65 -6.78 54578.03 88888.00 2012-10-13 08:07:43.375 287 12765.62 -6.78 54578.07 88888.00 2012-10-13 08:07:43.500 287 12765.55 -6.80 54578.12 88888.00 2012-10-13 08:07:43.625 287 12765.52 -6.83 54578.12 88888.00 2012-10-13 08:07:43.750 287 12765.58 -6.83 54578.07 88888.00 2012-10-13 08:07:43.875 287 12765.55 -6.83 54578.05 88888.00 2012-10-13 08:07:44.000 287 12765.48 -6.80 54578.05 88888.00 2012-10-13 08:07:44.125 287 12765.40 -6.83 54578.05 88888.00 2012-10-13 08:07:44.250 287 12765.35 -6.88 54578.03 88888.00 2012-10-13 08:07:44.375 287 12765.33 -6.85 54578.03 88888.00 2012-10-13 08:07:44.500 287 12765.23 -6.90 54578.03 88888.00 2012-10-13 08:07:44.625 287 12765.12 -6.95 54578.00 88888.00 2012-10-13 08:07:44.750 287 12765.12 -6.95 54577.97 88888.00 2012-10-13 08:07:44.875 287 12765.10 -6.97 54577.95 88888.00 2012-10-13 08:07:45.000 287 12765.08 -7.00 54577.95 88888.00 2012-10-13 08:07:45.125 287 12765.02 -7.08 54577.93 88888.00 2012-10-13 08:07:45.250 287 12765.00 -7.12 54577.82 88888.00 2012-10-13 08:07:45.375 287 12765.05 -7.12 54577.72 88888.00 2012-10-13 08:07:45.500 287 12765.08 -7.15 54577.62 88888.00 2012-10-13 08:07:45.625 287 12765.00 -7.20 54577.60 88888.00 2012-10-13 08:07:45.750 287 12764.90 -7.25 54577.57 88888.00 2012-10-13 08:07:45.875 287 12764.83 -7.28 54577.55 88888.00 2012-10-13 08:07:46.000 287 12764.77 -7.33 54577.53 88888.00 2012-10-13 08:07:46.125 287 12764.75 -7.38 54577.50 88888.00 2012-10-13 08:07:46.250 287 12764.70 -7.45 54577.57 88888.00 2012-10-13 08:07:46.375 287 12764.73 -7.50 54577.60 88888.00 2012-10-13 08:07:46.500 287 12764.58 -7.60 54577.65 88888.00 2012-10-13 08:07:46.625 287 12764.48 -7.67 54577.65 88888.00 2012-10-13 08:07:46.750 287 12764.42 -7.78 54577.62 88888.00 2012-10-13 08:07:46.875 287 12764.42 -7.80 54577.60 88888.00 2012-10-13 08:07:47.000 287 12764.40 -7.85 54577.62 88888.00 2012-10-13 08:07:47.125 287 12764.38 -7.90 54577.57 88888.00 2012-10-13 08:07:47.250 287 12764.27 -8.00 54577.55 88888.00 2012-10-13 08:07:47.375 287 12764.25 -8.03 54577.53 88888.00 2012-10-13 08:07:47.500 287 12764.25 -8.07 54577.53 88888.00 2012-10-13 08:07:47.625 287 12764.20 -8.12 54577.53 88888.00 2012-10-13 08:07:47.750 287 12764.20 -8.20 54577.50 88888.00 2012-10-13 08:07:47.875 287 12764.23 -8.28 54577.47 88888.00 2012-10-13 08:07:48.000 287 12764.15 -8.32 54577.45 88888.00 2012-10-13 08:07:48.125 287 12764.10 -8.35 54577.43 88888.00 2012-10-13 08:07:48.250 287 12764.02 -8.47 54577.28 88888.00 2012-10-13 08:07:48.375 287 12764.02 -8.50 54577.20 88888.00 2012-10-13 08:07:48.500 287 12764.02 -8.53 54577.15 88888.00 2012-10-13 08:07:48.625 287 12764.00 -8.60 54577.12 88888.00 2012-10-13 08:07:48.750 287 12764.00 -8.62 54577.10 88888.00 2012-10-13 08:07:48.875 287 12764.00 -8.68 54577.07 88888.00 2012-10-13 08:07:49.000 287 12763.95 -8.72 54577.07 88888.00 2012-10-13 08:07:49.125 287 12763.90 -8.80 54577.05 88888.00 2012-10-13 08:07:49.250 287 12763.83 -8.82 54577.12 88888.00 2012-10-13 08:07:49.375 287 12763.83 -8.85 54577.18 88888.00 2012-10-13 08:07:49.500 287 12763.80 -8.95 54577.20 88888.00 2012-10-13 08:07:49.625 287 12763.77 -9.07 54577.20 88888.00 2012-10-13 08:07:49.750 287 12763.77 -9.12 54577.18 88888.00 2012-10-13 08:07:49.875 287 12763.77 -9.20 54577.18 88888.00 2012-10-13 08:07:50.000 287 12763.75 -9.28 54577.15 88888.00 2012-10-13 08:07:50.125 287 12763.73 -9.32 54577.12 88888.00 2012-10-13 08:07:50.250 287 12763.70 -9.43 54577.12 88888.00 2012-10-13 08:07:50.375 287 12763.73 -9.50 54577.12 88888.00 2012-10-13 08:07:50.500 287 12763.70 -9.57 54577.12 88888.00 2012-10-13 08:07:50.625 287 12763.65 -9.62 54577.10 88888.00 2012-10-13 08:07:50.750 287 12763.62 -9.70 54577.12 88888.00 2012-10-13 08:07:50.875 287 12763.52 -9.80 54577.07 88888.00 2012-10-13 08:07:51.000 287 12763.42 -9.88 54577.03 88888.00 2012-10-13 08:07:51.125 287 12763.45 -9.97 54577.03 88888.00 2012-10-13 08:07:51.250 287 12763.48 -10.07 54576.93 88888.00 2012-10-13 08:07:51.375 287 12763.55 -10.15 54576.88 88888.00 2012-10-13 08:07:51.500 287 12763.52 -10.18 54576.78 88888.00 2012-10-13 08:07:51.625 287 12763.48 -10.25 54576.75 88888.00 2012-10-13 08:07:51.750 287 12763.45 -10.32 54576.72 88888.00 2012-10-13 08:07:51.875 287 12763.40 -10.40 54576.72 88888.00 2012-10-13 08:07:52.000 287 12763.33 -10.47 54576.70 88888.00 2012-10-13 08:07:52.125 287 12763.30 -10.50 54576.70 88888.00 2012-10-13 08:07:52.250 287 12763.20 -10.60 54576.75 88888.00 2012-10-13 08:07:52.375 287 12763.17 -10.62 54576.82 88888.00 2012-10-13 08:07:52.500 287 12763.12 -10.72 54576.85 88888.00 2012-10-13 08:07:52.625 287 12763.05 -10.80 54576.85 88888.00 2012-10-13 08:07:52.750 287 12763.05 -10.88 54576.85 88888.00 2012-10-13 08:07:52.875 287 12763.05 -10.93 54576.88 88888.00 2012-10-13 08:07:53.000 287 12762.98 -11.00 54576.85 88888.00 2012-10-13 08:07:53.125 287 12762.90 -11.05 54576.85 88888.00 2012-10-13 08:07:53.250 287 12762.80 -11.12 54576.82 88888.00 2012-10-13 08:07:53.375 287 12762.80 -11.18 54576.85 88888.00 2012-10-13 08:07:53.500 287 12762.75 -11.22 54576.82 88888.00 2012-10-13 08:07:53.625 287 12762.77 -11.28 54576.82 88888.00 2012-10-13 08:07:53.750 287 12762.77 -11.32 54576.82 88888.00 2012-10-13 08:07:53.875 287 12762.73 -11.40 54576.82 88888.00 2012-10-13 08:07:54.000 287 12762.65 -11.45 54576.80 88888.00 2012-10-13 08:07:54.125 287 12762.55 -11.53 54576.80 88888.00 2012-10-13 08:07:54.250 287 12762.55 -11.62 54576.70 88888.00 2012-10-13 08:07:54.375 287 12762.58 -11.65 54576.62 88888.00 2012-10-13 08:07:54.500 287 12762.60 -11.68 54576.60 88888.00 2012-10-13 08:07:54.625 287 12762.55 -11.70 54576.57 88888.00 2012-10-13 08:07:54.750 287 12762.55 -11.80 54576.53 88888.00 2012-10-13 08:07:54.875 287 12762.52 -11.80 54576.53 88888.00 2012-10-13 08:07:55.000 287 12762.52 -11.85 54576.47 88888.00 2012-10-13 08:07:55.125 287 12762.50 -11.90 54576.50 88888.00 2012-10-13 08:07:55.250 287 12762.40 -11.97 54576.60 88888.00 2012-10-13 08:07:55.375 287 12762.38 -12.03 54576.62 88888.00 2012-10-13 08:07:55.500 287 12762.38 -12.10 54576.65 88888.00 2012-10-13 08:07:55.625 287 12762.33 -12.18 54576.68 88888.00 2012-10-13 08:07:55.750 287 12762.27 -12.25 54576.70 88888.00 2012-10-13 08:07:55.875 287 12762.25 -12.32 54576.75 88888.00 2012-10-13 08:07:56.000 287 12762.15 -12.40 54576.75 88888.00 2012-10-13 08:07:56.125 287 12762.08 -12.47 54576.75 88888.00 2012-10-13 08:07:56.250 287 12762.08 -12.55 54576.75 88888.00 2012-10-13 08:07:56.375 287 12762.10 -12.60 54576.78 88888.00 2012-10-13 08:07:56.500 287 12762.02 -12.70 54576.75 88888.00 2012-10-13 08:07:56.625 287 12761.95 -12.80 54576.72 88888.00 2012-10-13 08:07:56.750 287 12761.85 -12.88 54576.75 88888.00 2012-10-13 08:07:56.875 287 12761.75 -12.95 54576.75 88888.00 2012-10-13 08:07:57.000 287 12761.75 -13.05 54576.75 88888.00 2012-10-13 08:07:57.125 287 12761.80 -13.12 54576.75 88888.00 2012-10-13 08:07:57.250 287 12761.75 -13.22 54576.70 88888.00 2012-10-13 08:07:57.375 287 12761.75 -13.22 54576.65 88888.00 2012-10-13 08:07:57.500 287 12761.70 -13.30 54576.57 88888.00 2012-10-13 08:07:57.625 287 12761.67 -13.38 54576.53 88888.00 2012-10-13 08:07:57.750 287 12761.67 -13.43 54576.53 88888.00 2012-10-13 08:07:57.875 287 12761.67 -13.55 54576.50 88888.00 2012-10-13 08:07:58.000 287 12761.62 -13.62 54576.50 88888.00 2012-10-13 08:07:58.125 287 12761.58 -13.68 54576.53 88888.00 2012-10-13 08:07:58.250 287 12761.55 -13.75 54576.57 88888.00 2012-10-13 08:07:58.375 287 12761.50 -13.82 54576.62 88888.00 2012-10-13 08:07:58.500 287 12761.45 -13.90 54576.70 88888.00 2012-10-13 08:07:58.625 287 12761.42 -13.97 54576.75 88888.00 2012-10-13 08:07:58.750 287 12761.40 -14.05 54576.80 88888.00 2012-10-13 08:07:58.875 287 12761.33 -14.12 54576.78 88888.00 2012-10-13 08:07:59.000 287 12761.25 -14.20 54576.80 88888.00 2012-10-13 08:07:59.125 287 12761.20 -14.25 54576.82 88888.00 2012-10-13 08:07:59.250 287 12761.05 -14.38 54576.80 88888.00 2012-10-13 08:07:59.375 287 12761.08 -14.43 54576.82 88888.00 2012-10-13 08:07:59.500 287 12761.10 -14.47 54576.80 88888.00 2012-10-13 08:07:59.625 287 12761.05 -14.60 54576.82 88888.00 2012-10-13 08:07:59.750 287 12761.00 -14.68 54576.82 88888.00 2012-10-13 08:07:59.875 287 12760.98 -14.75 54576.82 88888.00 2012-10-13 08:08:00.000 287 12760.95 -14.80 54576.85 88888.00 2012-10-13 08:08:00.125 287 12760.85 -14.90 54576.88 88888.00 2012-10-13 08:08:00.250 287 12760.73 -14.97 54576.80 88888.00 2012-10-13 08:08:00.375 287 12760.70 -15.07 54576.72 88888.00 2012-10-13 08:08:00.500 287 12760.65 -15.12 54576.70 88888.00 2012-10-13 08:08:00.625 287 12760.62 -15.15 54576.70 88888.00 2012-10-13 08:08:00.750 287 12760.58 -15.20 54576.72 88888.00 2012-10-13 08:08:00.875 287 12760.48 -15.28 54576.72 88888.00 2012-10-13 08:08:01.000 287 12760.42 -15.35 54576.72 88888.00 2012-10-13 08:08:01.125 287 12760.33 -15.43 54576.75 88888.00 2012-10-13 08:08:01.250 287 12760.20 -15.50 54576.82 88888.00 2012-10-13 08:08:01.375 287 12760.17 -15.55 54576.90 88888.00 2012-10-13 08:08:01.500 287 12760.10 -15.62 54576.97 88888.00 2012-10-13 08:08:01.625 287 12760.00 -15.68 54577.03 88888.00 2012-10-13 08:08:01.750 287 12759.92 -15.75 54577.07 88888.00 2012-10-13 08:08:01.875 287 12759.85 -15.82 54577.07 88888.00 2012-10-13 08:08:02.000 287 12759.77 -15.88 54577.12 88888.00 2012-10-13 08:08:02.125 287 12759.73 -15.93 54577.12 88888.00 2012-10-13 08:08:02.250 287 12759.62 -15.97 54577.18 88888.00 2012-10-13 08:08:02.375 287 12759.55 -16.00 54577.18 88888.00 2012-10-13 08:08:02.500 287 12759.48 -16.05 54577.18 88888.00 2012-10-13 08:08:02.625 287 12759.42 -16.07 54577.18 88888.00 2012-10-13 08:08:02.750 287 12759.38 -16.12 54577.18 88888.00 2012-10-13 08:08:02.875 287 12759.33 -16.18 54577.22 88888.00 2012-10-13 08:08:03.000 287 12759.27 -16.23 54577.28 88888.00 2012-10-13 08:08:03.125 287 12759.17 -16.27 54577.30 88888.00 2012-10-13 08:08:03.250 287 12759.08 -16.40 54577.25 88888.00 2012-10-13 08:08:03.375 287 12759.10 -16.38 54577.18 88888.00 2012-10-13 08:08:03.500 287 12759.08 -16.38 54577.18 88888.00 2012-10-13 08:08:03.625 287 12759.00 -16.40 54577.18 88888.00 2012-10-13 08:08:03.750 287 12758.92 -16.45 54577.18 88888.00 2012-10-13 08:08:03.875 287 12758.85 -16.50 54577.20 88888.00 2012-10-13 08:08:04.000 287 12758.83 -16.55 54577.22 88888.00 2012-10-13 08:08:04.125 287 12758.77 -16.57 54577.28 88888.00 2012-10-13 08:08:04.250 287 12758.73 -16.62 54577.35 88888.00 2012-10-13 08:08:04.375 287 12758.70 -16.68 54577.43 88888.00 2012-10-13 08:08:04.500 287 12758.62 -16.70 54577.53 88888.00 2012-10-13 08:08:04.625 287 12758.52 -16.80 54577.55 88888.00 2012-10-13 08:08:04.750 287 12758.38 -16.82 54577.57 88888.00 2012-10-13 08:08:04.875 287 12758.27 -16.85 54577.62 88888.00 2012-10-13 08:08:05.000 287 12758.25 -16.90 54577.65 88888.00 2012-10-13 08:08:05.125 287 12758.20 -16.98 54577.70 88888.00 2012-10-13 08:08:05.250 287 12758.17 -17.05 54577.72 88888.00 2012-10-13 08:08:05.375 287 12758.15 -17.07 54577.75 88888.00 2012-10-13 08:08:05.500 287 12758.05 -17.10 54577.78 88888.00 2012-10-13 08:08:05.625 287 12757.95 -17.18 54577.80 88888.00 2012-10-13 08:08:05.750 287 12757.83 -17.20 54577.85 88888.00 2012-10-13 08:08:05.875 287 12757.80 -17.25 54577.88 88888.00 2012-10-13 08:08:06.000 287 12757.75 -17.30 54577.90 88888.00 2012-10-13 08:08:06.125 287 12757.70 -17.38 54577.95 88888.00 2012-10-13 08:08:06.250 287 12757.65 -17.48 54577.93 88888.00 2012-10-13 08:08:06.375 287 12757.62 -17.48 54577.88 88888.00 2012-10-13 08:08:06.500 287 12757.55 -17.50 54577.85 88888.00 2012-10-13 08:08:06.625 287 12757.50 -17.55 54577.82 88888.00 2012-10-13 08:08:06.750 287 12757.42 -17.60 54577.85 88888.00 2012-10-13 08:08:06.875 287 12757.40 -17.62 54577.85 88888.00 2012-10-13 08:08:07.000 287 12757.35 -17.70 54577.90 88888.00 2012-10-13 08:08:07.125 287 12757.23 -17.73 54577.97 88888.00 2012-10-13 08:08:07.250 287 12757.05 -17.77 54578.03 88888.00 2012-10-13 08:08:07.375 287 12756.92 -17.82 54578.12 88888.00 2012-10-13 08:08:07.500 287 12756.85 -17.85 54578.22 88888.00 2012-10-13 08:08:07.625 287 12756.73 -17.93 54578.30 88888.00 2012-10-13 08:08:07.750 287 12756.60 -17.95 54578.32 88888.00 2012-10-13 08:08:07.875 287 12756.60 -18.00 54578.35 88888.00 2012-10-13 08:08:08.000 287 12756.60 -18.05 54578.40 88888.00 2012-10-13 08:08:08.125 287 12756.50 -18.05 54578.45 88888.00 2012-10-13 08:08:08.250 287 12756.40 -18.15 54578.50 88888.00 2012-10-13 08:08:08.375 287 12756.38 -18.18 54578.47 88888.00 2012-10-13 08:08:08.500 287 12756.25 -18.23 54578.53 88888.00 2012-10-13 08:08:08.625 287 12756.12 -18.25 54578.57 88888.00 2012-10-13 08:08:08.750 287 12756.05 -18.27 54578.60 88888.00 2012-10-13 08:08:08.875 287 12756.00 -18.32 54578.68 88888.00 2012-10-13 08:08:09.000 287 12755.95 -18.40 54578.68 88888.00 2012-10-13 08:08:09.125 287 12755.88 -18.40 54578.70 88888.00 2012-10-13 08:08:09.250 287 12755.83 -18.45 54578.70 88888.00 2012-10-13 08:08:09.375 287 12755.75 -18.48 54578.68 88888.00 2012-10-13 08:08:09.500 287 12755.67 -18.48 54578.65 88888.00 2012-10-13 08:08:09.625 287 12755.65 -18.50 54578.68 88888.00 2012-10-13 08:08:09.750 287 12755.62 -18.50 54578.68 88888.00 2012-10-13 08:08:09.875 287 12755.50 -18.55 54578.72 88888.00 2012-10-13 08:08:10.000 287 12755.42 -18.60 54578.70 88888.00 2012-10-13 08:08:10.125 287 12755.40 -18.62 54578.78 88888.00 2012-10-13 08:08:10.250 287 12755.33 -18.70 54578.88 88888.00 2012-10-13 08:08:10.375 287 12755.27 -18.70 54579.00 88888.00 2012-10-13 08:08:10.500 287 12755.17 -18.75 54579.10 88888.00 2012-10-13 08:08:10.625 287 12755.05 -18.80 54579.15 88888.00 2012-10-13 08:08:10.750 287 12754.98 -18.88 54579.18 88888.00 2012-10-13 08:08:10.875 287 12754.95 -18.93 54579.22 88888.00 2012-10-13 08:08:11.000 287 12754.95 -18.98 54579.25 88888.00 2012-10-13 08:08:11.125 287 12754.90 -19.05 54579.32 88888.00 2012-10-13 08:08:11.250 287 12754.75 -19.15 54579.35 88888.00 2012-10-13 08:08:11.375 287 12754.70 -19.18 54579.38 88888.00 2012-10-13 08:08:11.500 287 12754.67 -19.25 54579.43 88888.00 2012-10-13 08:08:11.625 287 12754.62 -19.32 54579.47 88888.00 2012-10-13 08:08:11.750 287 12754.55 -19.40 54579.50 88888.00 2012-10-13 08:08:11.875 287 12754.45 -19.55 54579.53 88888.00 2012-10-13 08:08:12.000 287 12754.40 -19.62 54579.57 88888.00 2012-10-13 08:08:12.125 287 12754.38 -19.70 54579.60 88888.00 2012-10-13 08:08:12.250 287 12754.33 -19.80 54579.62 88888.00 2012-10-13 08:08:12.375 287 12754.27 -19.82 54579.57 88888.00 2012-10-13 08:08:12.500 287 12754.20 -19.90 54579.57 88888.00 2012-10-13 08:08:12.625 287 12754.15 -20.00 54579.57 88888.00 2012-10-13 08:08:12.750 287 12754.10 -20.05 54579.60 88888.00 2012-10-13 08:08:12.875 287 12754.02 -20.10 54579.65 88888.00 2012-10-13 08:08:13.000 287 12753.92 -20.18 54579.70 88888.00 2012-10-13 08:08:13.125 287 12753.88 -20.25 54579.72 88888.00 2012-10-13 08:08:13.250 287 12753.75 -20.35 54579.82 88888.00 2012-10-13 08:08:13.375 287 12753.67 -20.45 54579.93 88888.00 2012-10-13 08:08:13.500 287 12753.55 -20.50 54580.00 88888.00 2012-10-13 08:08:13.625 287 12753.52 -20.60 54580.10 88888.00 2012-10-13 08:08:13.750 287 12753.48 -20.73 54580.15 88888.00 2012-10-13 08:08:13.875 287 12753.40 -20.77 54580.22 88888.00 2012-10-13 08:08:14.000 287 12753.33 -20.85 54580.25 88888.00 2012-10-13 08:08:14.125 287 12753.30 -20.93 54580.30 88888.00 2012-10-13 08:08:14.250 287 12753.12 -21.05 54580.38 88888.00 2012-10-13 08:08:14.375 287 12753.00 -21.12 54580.43 88888.00 2012-10-13 08:08:14.500 287 12752.95 -21.20 54580.45 88888.00 2012-10-13 08:08:14.625 287 12752.92 -21.30 54580.50 88888.00 2012-10-13 08:08:14.750 287 12752.92 -21.35 54580.57 88888.00 2012-10-13 08:08:14.875 287 12752.85 -21.45 54580.60 88888.00 2012-10-13 08:08:15.000 287 12752.77 -21.50 54580.65 88888.00 2012-10-13 08:08:15.125 287 12752.73 -21.57 54580.70 88888.00 2012-10-13 08:08:15.250 287 12752.73 -21.65 54580.70 88888.00 2012-10-13 08:08:15.375 287 12752.70 -21.70 54580.65 88888.00 2012-10-13 08:08:15.500 287 12752.60 -21.75 54580.62 88888.00 2012-10-13 08:08:15.625 287 12752.58 -21.80 54580.65 88888.00 2012-10-13 08:08:15.750 287 12752.58 -21.88 54580.70 88888.00 2012-10-13 08:08:15.875 287 12752.52 -21.95 54580.75 88888.00 2012-10-13 08:08:16.000 287 12752.40 -22.05 54580.78 88888.00 2012-10-13 08:08:16.125 287 12752.25 -22.12 54580.85 88888.00 2012-10-13 08:08:16.250 287 12752.17 -22.23 54580.97 88888.00 2012-10-13 08:08:16.375 287 12752.15 -22.27 54581.10 88888.00 2012-10-13 08:08:16.500 287 12752.10 -22.38 54581.18 88888.00 2012-10-13 08:08:16.625 287 12752.05 -22.48 54581.25 88888.00 2012-10-13 08:08:16.750 287 12751.98 -22.57 54581.30 88888.00 2012-10-13 08:08:16.875 287 12751.90 -22.68 54581.38 88888.00 2012-10-13 08:08:17.000 287 12751.85 -22.75 54581.43 88888.00 2012-10-13 08:08:17.125 287 12751.83 -22.85 54581.47 88888.00 2012-10-13 08:08:17.250 287 12751.67 -22.95 54581.55 88888.00 2012-10-13 08:08:17.375 287 12751.62 -23.05 54581.55 88888.00 2012-10-13 08:08:17.500 287 12751.60 -23.12 54581.60 88888.00 2012-10-13 08:08:17.625 287 12751.58 -23.23 54581.65 88888.00 2012-10-13 08:08:17.750 287 12751.52 -23.27 54581.70 88888.00 2012-10-13 08:08:17.875 287 12751.45 -23.35 54581.72 88888.00 2012-10-13 08:08:18.000 287 12751.38 -23.45 54581.75 88888.00 2012-10-13 08:08:18.125 287 12751.30 -23.55 54581.82 88888.00 2012-10-13 08:08:18.250 287 12751.23 -23.65 54581.82 88888.00 2012-10-13 08:08:18.375 287 12751.23 -23.68 54581.82 88888.00 2012-10-13 08:08:18.500 287 12751.23 -23.75 54581.82 88888.00 2012-10-13 08:08:18.625 287 12751.23 -23.82 54581.82 88888.00 2012-10-13 08:08:18.750 287 12751.17 -23.90 54581.88 88888.00 2012-10-13 08:08:18.875 287 12751.12 -23.98 54581.90 88888.00 2012-10-13 08:08:19.000 287 12751.10 -24.05 54581.97 88888.00 2012-10-13 08:08:19.125 287 12751.05 -24.12 54582.05 88888.00 2012-10-13 08:08:19.250 287 12750.95 -24.23 54582.20 88888.00 2012-10-13 08:08:19.375 287 12750.92 -24.30 54582.28 88888.00 2012-10-13 08:08:19.500 287 12750.85 -24.38 54582.40 88888.00 2012-10-13 08:08:19.625 287 12750.77 -24.48 54582.45 88888.00 2012-10-13 08:08:19.750 287 12750.73 -24.57 54582.53 88888.00 2012-10-13 08:08:19.875 287 12750.67 -24.62 54582.55 88888.00 2012-10-13 08:08:20.000 287 12750.65 -24.70 54582.62 88888.00 2012-10-13 08:08:20.125 287 12750.62 -24.73 54582.68 88888.00 2012-10-13 08:08:20.250 287 12750.65 -24.90 54582.70 88888.00 2012-10-13 08:08:20.375 287 12750.65 -24.95 54582.75 88888.00 2012-10-13 08:08:20.500 287 12750.60 -25.05 54582.82 88888.00 2012-10-13 08:08:20.625 287 12750.60 -25.15 54582.90 88888.00 2012-10-13 08:08:20.750 287 12750.50 -25.23 54582.93 88888.00 2012-10-13 08:08:20.875 287 12750.42 -25.32 54582.97 88888.00 2012-10-13 08:08:21.000 287 12750.42 -25.45 54583.03 88888.00 2012-10-13 08:08:21.125 287 12750.35 -25.55 54583.07 88888.00 2012-10-13 08:08:21.250 287 12750.25 -25.70 54583.07 88888.00 2012-10-13 08:08:21.375 287 12750.33 -25.77 54583.07 88888.00 2012-10-13 08:08:21.500 287 12750.27 -25.88 54583.07 88888.00 2012-10-13 08:08:21.625 287 12750.25 -26.02 54583.10 88888.00 2012-10-13 08:08:21.750 287 12750.25 -26.15 54583.12 88888.00 2012-10-13 08:08:21.875 287 12750.12 -26.27 54583.15 88888.00 2012-10-13 08:08:22.000 287 12750.08 -26.40 54583.20 88888.00 2012-10-13 08:08:22.125 287 12750.08 -26.50 54583.28 88888.00 2012-10-13 08:08:22.250 287 12750.05 -26.60 54583.40 88888.00 2012-10-13 08:08:22.375 287 12750.05 -26.68 54583.53 88888.00 2012-10-13 08:08:22.500 287 12749.95 -26.80 54583.65 88888.00 2012-10-13 08:08:22.625 287 12749.88 -26.95 54583.75 88888.00 2012-10-13 08:08:22.750 287 12749.77 -27.05 54583.78 88888.00 2012-10-13 08:08:22.875 287 12749.73 -27.15 54583.88 88888.00 2012-10-13 08:08:23.000 287 12749.70 -27.23 54583.93 88888.00 2012-10-13 08:08:23.125 287 12749.65 -27.35 54583.97 88888.00 2012-10-13 08:08:23.250 287 12749.62 -27.50 54584.03 88888.00 2012-10-13 08:08:23.375 287 12749.60 -27.62 54584.03 88888.00 2012-10-13 08:08:23.500 287 12749.58 -27.75 54584.12 88888.00 2012-10-13 08:08:23.625 287 12749.55 -27.82 54584.20 88888.00 2012-10-13 08:08:23.750 287 12749.58 -27.90 54584.25 88888.00 2012-10-13 08:08:23.875 287 12749.52 -28.00 54584.30 88888.00 2012-10-13 08:08:24.000 287 12749.50 -28.07 54584.35 88888.00 2012-10-13 08:08:24.125 287 12749.48 -28.23 54584.40 88888.00 2012-10-13 08:08:24.250 287 12749.38 -28.35 54584.40 88888.00 2012-10-13 08:08:24.375 287 12749.33 -28.45 54584.35 88888.00 2012-10-13 08:08:24.500 287 12749.27 -28.52 54584.38 88888.00 2012-10-13 08:08:24.625 287 12749.27 -28.60 54584.43 88888.00 2012-10-13 08:08:24.750 287 12749.25 -28.70 54584.53 88888.00 2012-10-13 08:08:24.875 287 12749.12 -28.77 54584.55 88888.00 2012-10-13 08:08:25.000 287 12749.05 -28.82 54584.55 88888.00 2012-10-13 08:08:25.125 287 12749.00 -28.95 54584.62 88888.00 2012-10-13 08:08:25.250 287 12748.95 -29.05 54584.78 88888.00 2012-10-13 08:08:25.375 287 12748.85 -29.12 54584.88 88888.00 2012-10-13 08:08:25.500 287 12748.73 -29.27 54584.97 88888.00 2012-10-13 08:08:25.625 287 12748.58 -29.40 54585.05 88888.00 2012-10-13 08:08:25.750 287 12748.45 -29.48 54585.12 88888.00 2012-10-13 08:08:25.875 287 12748.38 -29.55 54585.20 88888.00 2012-10-13 08:08:26.000 287 12748.38 -29.65 54585.28 88888.00 2012-10-13 08:08:26.125 287 12748.30 -29.73 54585.35 88888.00 2012-10-13 08:08:26.250 287 12748.20 -29.85 54585.43 88888.00 2012-10-13 08:08:26.375 287 12748.10 -29.88 54585.47 88888.00 2012-10-13 08:08:26.500 287 12747.95 -29.95 54585.53 88888.00 2012-10-13 08:08:26.625 287 12747.88 -30.05 54585.60 88888.00 2012-10-13 08:08:26.750 287 12747.80 -30.15 54585.62 88888.00 2012-10-13 08:08:26.875 287 12747.80 -30.20 54585.68 88888.00 2012-10-13 08:08:27.000 287 12747.75 -30.30 54585.72 88888.00 2012-10-13 08:08:27.125 287 12747.60 -30.35 54585.80 88888.00 2012-10-13 08:08:27.250 287 12747.55 -30.43 54585.80 88888.00 2012-10-13 08:08:27.375 287 12747.55 -30.45 54585.80 88888.00 2012-10-13 08:08:27.500 287 12747.55 -30.52 54585.78 88888.00 2012-10-13 08:08:27.625 287 12747.52 -30.60 54585.82 88888.00 2012-10-13 08:08:27.750 287 12747.45 -30.68 54585.88 88888.00 2012-10-13 08:08:27.875 287 12747.35 -30.75 54585.93 88888.00 2012-10-13 08:08:28.000 287 12747.27 -30.82 54585.97 88888.00 2012-10-13 08:08:28.125 287 12747.30 -30.85 54586.05 88888.00 2012-10-13 08:08:28.250 287 12747.27 -30.98 54586.15 88888.00 2012-10-13 08:08:28.375 287 12747.17 -31.05 54586.25 88888.00 2012-10-13 08:08:28.500 287 12747.00 -31.12 54586.35 88888.00 2012-10-13 08:08:28.625 287 12746.98 -31.18 54586.43 88888.00 2012-10-13 08:08:28.750 287 12746.98 -31.25 54586.53 88888.00 2012-10-13 08:08:28.875 287 12746.85 -31.27 54586.55 88888.00 2012-10-13 08:08:29.000 287 12746.77 -31.32 54586.60 88888.00 2012-10-13 08:08:29.125 287 12746.77 -31.40 54586.68 88888.00 2012-10-13 08:08:29.250 287 12746.65 -31.45 54586.75 88888.00 2012-10-13 08:08:29.375 287 12746.48 -31.50 54586.78 88888.00 2012-10-13 08:08:29.500 287 12746.42 -31.57 54586.88 88888.00 2012-10-13 08:08:29.625 287 12746.45 -31.60 54586.95 88888.00 2012-10-13 08:08:29.750 287 12746.40 -31.65 54587.03 88888.00 2012-10-13 08:08:29.875 287 12746.35 -31.73 54587.10 88888.00 2012-10-13 08:08:30.000 287 12746.25 -31.77 54587.12 88888.00 2012-10-13 08:08:30.125 287 12746.08 -31.88 54587.20 88888.00 2012-10-13 08:08:30.250 287 12746.00 -31.98 54587.25 88888.00 2012-10-13 08:08:30.375 287 12745.98 -31.98 54587.25 88888.00 2012-10-13 08:08:30.500 287 12745.88 -32.00 54587.22 88888.00 2012-10-13 08:08:30.625 287 12745.80 -32.08 54587.28 88888.00 2012-10-13 08:08:30.750 287 12745.70 -32.17 54587.32 88888.00 2012-10-13 08:08:30.875 287 12745.55 -32.23 54587.38 88888.00 2012-10-13 08:08:31.000 287 12745.48 -32.30 54587.43 88888.00 2012-10-13 08:08:31.125 287 12745.35 -32.38 54587.50 88888.00 2012-10-13 08:08:31.250 287 12745.17 -32.42 54587.68 88888.00 2012-10-13 08:08:31.375 287 12745.05 -32.45 54587.80 88888.00 2012-10-13 08:08:31.500 287 12744.92 -32.55 54587.90 88888.00 2012-10-13 08:08:31.625 287 12744.83 -32.65 54587.97 88888.00 2012-10-13 08:08:31.750 287 12744.67 -32.67 54588.03 88888.00 2012-10-13 08:08:31.875 287 12744.50 -32.75 54588.10 88888.00 2012-10-13 08:08:32.000 287 12744.40 -32.83 54588.15 88888.00 2012-10-13 08:08:32.125 287 12744.33 -32.85 54588.25 88888.00 2012-10-13 08:08:32.250 287 12744.27 -32.92 54588.32 88888.00 2012-10-13 08:08:32.375 287 12744.17 -32.95 54588.38 88888.00 2012-10-13 08:08:32.500 287 12744.08 -33.00 54588.45 88888.00 2012-10-13 08:08:32.625 287 12744.02 -33.05 54588.55 88888.00 2012-10-13 08:08:32.750 287 12743.92 -33.08 54588.57 88888.00 2012-10-13 08:08:32.875 287 12743.85 -33.15 54588.62 88888.00 2012-10-13 08:08:33.000 287 12743.77 -33.17 54588.70 88888.00 2012-10-13 08:08:33.125 287 12743.75 -33.20 54588.78 88888.00 2012-10-13 08:08:33.250 287 12743.65 -33.30 54588.78 88888.00 2012-10-13 08:08:33.375 287 12743.55 -33.38 54588.72 88888.00 2012-10-13 08:08:33.500 287 12743.45 -33.35 54588.70 88888.00 2012-10-13 08:08:33.625 287 12743.35 -33.38 54588.75 88888.00 2012-10-13 08:08:33.750 287 12743.27 -33.42 54588.80 88888.00 2012-10-13 08:08:33.875 287 12743.23 -33.50 54588.85 88888.00 2012-10-13 08:08:34.000 287 12743.15 -33.58 54588.90 88888.00 2012-10-13 08:08:34.125 287 12743.05 -33.62 54589.00 88888.00 2012-10-13 08:08:34.250 287 12742.88 -33.67 54589.15 88888.00 2012-10-13 08:08:34.375 287 12742.77 -33.70 54589.28 88888.00 2012-10-13 08:08:34.500 287 12742.62 -33.80 54589.40 88888.00 2012-10-13 08:08:34.625 287 12742.48 -33.83 54589.50 88888.00 2012-10-13 08:08:34.750 287 12742.33 -33.88 54589.55 88888.00 2012-10-13 08:08:34.875 287 12742.23 -33.92 54589.62 88888.00 2012-10-13 08:08:35.000 287 12742.12 -34.00 54589.65 88888.00 2012-10-13 08:08:35.125 287 12741.92 -34.05 54589.75 88888.00 2012-10-13 08:08:35.250 287 12741.73 -34.12 54589.85 88888.00 2012-10-13 08:08:35.375 287 12741.65 -34.12 54589.93 88888.00 2012-10-13 08:08:35.500 287 12741.58 -34.17 54590.00 88888.00 2012-10-13 08:08:35.625 287 12741.48 -34.25 54590.05 88888.00 2012-10-13 08:08:35.750 287 12741.30 -34.30 54590.10 88888.00 2012-10-13 08:08:35.875 287 12741.10 -34.33 54590.18 88888.00 2012-10-13 08:08:36.000 287 12740.98 -34.38 54590.25 88888.00 2012-10-13 08:08:36.125 287 12740.88 -34.40 54590.32 88888.00 2012-10-13 08:08:36.250 287 12740.73 -34.48 54590.32 88888.00 2012-10-13 08:08:36.375 287 12740.67 -34.50 54590.30 88888.00 2012-10-13 08:08:36.500 287 12740.52 -34.48 54590.32 88888.00 2012-10-13 08:08:36.625 287 12740.38 -34.50 54590.35 88888.00 2012-10-13 08:08:36.750 287 12740.30 -34.52 54590.40 88888.00 2012-10-13 08:08:36.875 287 12740.17 -34.62 54590.47 88888.00 2012-10-13 08:08:37.000 287 12740.02 -34.65 54590.53 88888.00 2012-10-13 08:08:37.125 287 12739.92 -34.67 54590.60 88888.00 2012-10-13 08:08:37.250 287 12739.75 -34.73 54590.75 88888.00 2012-10-13 08:08:37.375 287 12739.62 -34.77 54590.85 88888.00 2012-10-13 08:08:37.500 287 12739.52 -34.83 54591.00 88888.00 2012-10-13 08:08:37.625 287 12739.40 -34.88 54591.07 88888.00 2012-10-13 08:08:37.750 287 12739.23 -34.90 54591.15 88888.00 2012-10-13 08:08:37.875 287 12739.12 -34.92 54591.22 88888.00 2012-10-13 08:08:38.000 287 12739.00 -34.95 54591.28 88888.00 2012-10-13 08:08:38.125 287 12738.88 -34.98 54591.32 88888.00 2012-10-13 08:08:38.250 287 12738.70 -35.02 54591.43 88888.00 2012-10-13 08:08:38.375 287 12738.70 -35.02 54591.50 88888.00 2012-10-13 08:08:38.500 287 12738.55 -35.08 54591.55 88888.00 2012-10-13 08:08:38.625 287 12738.40 -35.12 54591.60 88888.00 2012-10-13 08:08:38.750 287 12738.25 -35.17 54591.68 88888.00 2012-10-13 08:08:38.875 287 12738.05 -35.20 54591.72 88888.00 2012-10-13 08:08:39.000 287 12737.98 -35.20 54591.78 88888.00 2012-10-13 08:08:39.125 287 12737.95 -35.23 54591.85 88888.00 2012-10-13 08:08:39.250 287 12737.75 -35.30 54591.88 88888.00 2012-10-13 08:08:39.375 287 12737.67 -35.30 54591.88 88888.00 2012-10-13 08:08:39.500 287 12737.65 -35.30 54591.88 88888.00 2012-10-13 08:08:39.625 287 12737.58 -35.30 54591.93 88888.00 2012-10-13 08:08:39.750 287 12737.42 -35.35 54591.97 88888.00 2012-10-13 08:08:39.875 287 12737.33 -35.35 54592.03 88888.00 2012-10-13 08:08:40.000 287 12737.23 -35.42 54592.05 88888.00 2012-10-13 08:08:40.125 287 12737.10 -35.42 54592.10 88888.00 2012-10-13 08:08:40.250 287 12736.95 -35.48 54592.25 88888.00 2012-10-13 08:08:40.375 287 12736.75 -35.52 54592.35 88888.00 2012-10-13 08:08:40.500 287 12736.60 -35.58 54592.47 88888.00 2012-10-13 08:08:40.625 287 12736.55 -35.62 54592.57 88888.00 2012-10-13 08:08:40.750 287 12736.45 -35.65 54592.68 88888.00 2012-10-13 08:08:40.875 287 12736.23 -35.67 54592.72 88888.00 2012-10-13 08:08:41.000 287 12736.08 -35.73 54592.78 88888.00 2012-10-13 08:08:41.125 287 12735.95 -35.75 54592.82 88888.00 2012-10-13 08:08:41.250 287 12735.83 -35.80 54592.93 88888.00 2012-10-13 08:08:41.375 287 12735.80 -35.77 54593.03 88888.00 2012-10-13 08:08:41.500 287 12735.62 -35.83 54593.07 88888.00 2012-10-13 08:08:41.625 287 12735.52 -35.88 54593.10 88888.00 2012-10-13 08:08:41.750 287 12735.40 -35.95 54593.18 88888.00 2012-10-13 08:08:41.875 287 12735.27 -35.98 54593.25 88888.00 2012-10-13 08:08:42.000 287 12735.17 -36.00 54593.32 88888.00 2012-10-13 08:08:42.125 287 12735.05 -36.05 54593.38 88888.00 2012-10-13 08:08:42.250 287 12734.90 -36.10 54593.40 88888.00 2012-10-13 08:08:42.375 287 12734.83 -36.08 54593.43 88888.00 2012-10-13 08:08:42.500 287 12734.70 -36.10 54593.43 88888.00 2012-10-13 08:08:42.625 287 12734.55 -36.15 54593.45 88888.00 2012-10-13 08:08:42.750 287 12734.45 -36.25 54593.50 88888.00 2012-10-13 08:08:42.875 287 12734.30 -36.27 54593.55 88888.00 2012-10-13 08:08:43.000 287 12734.10 -36.27 54593.60 88888.00 2012-10-13 08:08:43.125 287 12733.95 -36.30 54593.68 88888.00 2012-10-13 08:08:43.250 287 12733.77 -36.38 54593.80 88888.00 2012-10-13 08:08:43.375 287 12733.67 -36.40 54593.88 88888.00 2012-10-13 08:08:43.500 287 12733.52 -36.48 54594.00 88888.00 2012-10-13 08:08:43.625 287 12733.33 -36.48 54594.12 88888.00 2012-10-13 08:08:43.750 287 12733.20 -36.48 54594.22 88888.00 2012-10-13 08:08:43.875 287 12733.12 -36.50 54594.30 88888.00 2012-10-13 08:08:44.000 287 12733.02 -36.55 54594.32 88888.00 2012-10-13 08:08:44.125 287 12732.85 -36.55 54594.38 88888.00 2012-10-13 08:08:44.250 287 12732.67 -36.60 54594.47 88888.00 2012-10-13 08:08:44.375 287 12732.62 -36.60 54594.53 88888.00 2012-10-13 08:08:44.500 287 12732.52 -36.62 54594.57 88888.00 2012-10-13 08:08:44.625 287 12732.38 -36.67 54594.62 88888.00 2012-10-13 08:08:44.750 287 12732.17 -36.75 54594.68 88888.00 2012-10-13 08:08:44.875 287 12732.08 -36.80 54594.78 88888.00 2012-10-13 08:08:45.000 287 12732.00 -36.85 54594.80 88888.00 2012-10-13 08:08:45.125 287 12731.92 -36.90 54594.85 88888.00 2012-10-13 08:08:45.250 287 12731.77 -36.98 54594.90 88888.00 2012-10-13 08:08:45.375 287 12731.70 -36.98 54594.90 88888.00 2012-10-13 08:08:45.500 287 12731.58 -37.00 54594.93 88888.00 2012-10-13 08:08:45.625 287 12731.48 -37.08 54594.95 88888.00 2012-10-13 08:08:45.750 287 12731.33 -37.15 54595.00 88888.00 2012-10-13 08:08:45.875 287 12731.23 -37.23 54595.03 88888.00 2012-10-13 08:08:46.000 287 12731.17 -37.30 54595.05 88888.00 2012-10-13 08:08:46.125 287 12731.02 -37.33 54595.15 88888.00 2012-10-13 08:08:46.250 287 12730.77 -37.42 54595.25 88888.00 2012-10-13 08:08:46.375 287 12730.67 -37.48 54595.38 88888.00 2012-10-13 08:08:46.500 287 12730.55 -37.52 54595.50 88888.00 2012-10-13 08:08:46.625 287 12730.48 -37.55 54595.60 88888.00 2012-10-13 08:08:46.750 287 12730.40 -37.58 54595.68 88888.00 2012-10-13 08:08:46.875 287 12730.27 -37.60 54595.70 88888.00 2012-10-13 08:08:47.000 287 12730.15 -37.62 54595.75 88888.00 2012-10-13 08:08:47.125 287 12730.05 -37.62 54595.82 88888.00 2012-10-13 08:08:47.250 287 12729.98 -37.62 54595.95 88888.00 2012-10-13 08:08:47.375 287 12729.88 -37.65 54595.95 88888.00 2012-10-13 08:08:47.500 287 12729.75 -37.67 54595.97 88888.00 2012-10-13 08:08:47.625 287 12729.62 -37.67 54596.05 88888.00 2012-10-13 08:08:47.750 287 12729.50 -37.67 54596.12 88888.00 2012-10-13 08:08:47.875 287 12729.38 -37.67 54596.18 88888.00 2012-10-13 08:08:48.000 287 12729.23 -37.70 54596.22 88888.00 2012-10-13 08:08:48.125 287 12729.10 -37.73 54596.25 88888.00 2012-10-13 08:08:48.250 287 12728.92 -37.77 54596.28 88888.00 2012-10-13 08:08:48.375 287 12728.88 -37.70 54596.25 88888.00 2012-10-13 08:08:48.500 287 12728.83 -37.67 54596.25 88888.00 2012-10-13 08:08:48.625 287 12728.70 -37.67 54596.28 88888.00 2012-10-13 08:08:48.750 287 12728.55 -37.67 54596.32 88888.00 2012-10-13 08:08:48.875 287 12728.40 -37.67 54596.35 88888.00 2012-10-13 08:08:49.000 287 12728.30 -37.67 54596.40 88888.00 2012-10-13 08:08:49.125 287 12728.15 -37.65 54596.47 88888.00 2012-10-13 08:08:49.250 287 12728.00 -37.62 54596.57 88888.00 2012-10-13 08:08:49.375 287 12727.88 -37.65 54596.68 88888.00 2012-10-13 08:08:49.500 287 12727.70 -37.60 54596.82 88888.00 2012-10-13 08:08:49.625 287 12727.55 -37.60 54596.93 88888.00 2012-10-13 08:08:49.750 287 12727.42 -37.55 54597.00 88888.00 2012-10-13 08:08:49.875 287 12727.35 -37.52 54597.05 88888.00 2012-10-13 08:08:50.000 287 12727.23 -37.52 54597.10 88888.00 2012-10-13 08:08:50.125 287 12727.10 -37.52 54597.15 88888.00 2012-10-13 08:08:50.250 287 12726.98 -37.48 54597.22 88888.00 2012-10-13 08:08:50.375 287 12726.90 -37.40 54597.30 88888.00 2012-10-13 08:08:50.500 287 12726.75 -37.38 54597.35 88888.00 2012-10-13 08:08:50.625 287 12726.67 -37.40 54597.35 88888.00 2012-10-13 08:08:50.750 287 12726.52 -37.38 54597.43 88888.00 2012-10-13 08:08:50.875 287 12726.38 -37.35 54597.47 88888.00 2012-10-13 08:08:51.000 287 12726.23 -37.30 54597.53 88888.00 2012-10-13 08:08:51.125 287 12726.05 -37.30 54597.57 88888.00 2012-10-13 08:08:51.250 287 12725.88 -37.33 54597.57 88888.00 2012-10-13 08:08:51.375 287 12725.85 -37.27 54597.57 88888.00 2012-10-13 08:08:51.500 287 12725.70 -37.20 54597.55 88888.00 2012-10-13 08:08:51.625 287 12725.55 -37.20 54597.57 88888.00 2012-10-13 08:08:51.750 287 12725.42 -37.17 54597.60 88888.00 2012-10-13 08:08:51.875 287 12725.33 -37.15 54597.65 88888.00 2012-10-13 08:08:52.000 287 12725.17 -37.15 54597.70 88888.00 2012-10-13 08:08:52.125 287 12725.02 -37.10 54597.80 88888.00 2012-10-13 08:08:52.250 287 12724.80 -37.10 54597.93 88888.00 2012-10-13 08:08:52.375 287 12724.65 -37.10 54597.97 88888.00 2012-10-13 08:08:52.500 287 12724.55 -37.08 54598.10 88888.00 2012-10-13 08:08:52.625 287 12724.42 -37.10 54598.20 88888.00 2012-10-13 08:08:52.750 287 12724.35 -37.08 54598.30 88888.00 2012-10-13 08:08:52.875 287 12724.23 -37.08 54598.35 88888.00 2012-10-13 08:08:53.000 287 12724.10 -37.05 54598.40 88888.00 2012-10-13 08:08:53.125 287 12723.92 -37.02 54598.47 88888.00 2012-10-13 08:08:53.250 287 12723.70 -37.05 54598.50 88888.00 2012-10-13 08:08:53.375 287 12723.58 -37.10 54598.53 88888.00 2012-10-13 08:08:53.500 287 12723.48 -37.08 54598.60 88888.00 2012-10-13 08:08:53.625 287 12723.40 -37.05 54598.68 88888.00 2012-10-13 08:08:53.750 287 12723.33 -37.05 54598.75 88888.00 2012-10-13 08:08:53.875 287 12723.12 -37.02 54598.80 88888.00 2012-10-13 08:08:54.000 287 12722.90 -37.05 54598.85 88888.00 2012-10-13 08:08:54.125 287 12722.75 -37.02 54598.90 88888.00 2012-10-13 08:08:54.250 287 12722.58 -37.02 54598.95 88888.00 2012-10-13 08:08:54.375 287 12722.52 -37.00 54598.93 88888.00 2012-10-13 08:08:54.500 287 12722.38 -37.00 54598.90 88888.00 2012-10-13 08:08:54.625 287 12722.20 -37.00 54598.95 88888.00 2012-10-13 08:08:54.750 287 12722.00 -36.95 54599.00 88888.00 2012-10-13 08:08:54.875 287 12721.75 -36.95 54599.03 88888.00 2012-10-13 08:08:55.000 287 12721.55 -36.95 54599.05 88888.00 2012-10-13 08:08:55.125 287 12721.38 -36.92 54599.10 88888.00 2012-10-13 08:08:55.250 287 12721.17 -36.90 54599.28 88888.00 2012-10-13 08:08:55.375 287 12721.02 -36.88 54599.35 88888.00 2012-10-13 08:08:55.500 287 12720.85 -36.88 54599.45 88888.00 2012-10-13 08:08:55.625 287 12720.73 -36.88 54599.57 88888.00 2012-10-13 08:08:55.750 287 12720.58 -36.85 54599.62 88888.00 2012-10-13 08:08:55.875 287 12720.45 -36.85 54599.70 88888.00 2012-10-13 08:08:56.000 287 12720.27 -36.85 54599.78 88888.00 2012-10-13 08:08:56.125 287 12720.12 -36.83 54599.85 88888.00 2012-10-13 08:08:56.250 287 12719.98 -36.88 54599.93 88888.00 2012-10-13 08:08:56.375 287 12719.85 -36.85 54599.95 88888.00 2012-10-13 08:08:56.500 287 12719.67 -36.83 54600.03 88888.00 2012-10-13 08:08:56.625 287 12719.48 -36.80 54600.10 88888.00 2012-10-13 08:08:56.750 287 12719.30 -36.83 54600.18 88888.00 2012-10-13 08:08:56.875 287 12719.20 -36.85 54600.25 88888.00 2012-10-13 08:08:57.000 287 12719.10 -36.85 54600.30 88888.00 2012-10-13 08:08:57.125 287 12718.95 -36.85 54600.35 88888.00 2012-10-13 08:08:57.250 287 12718.77 -36.88 54600.35 88888.00 2012-10-13 08:08:57.375 287 12718.67 -36.83 54600.35 88888.00 2012-10-13 08:08:57.500 287 12718.52 -36.80 54600.35 88888.00 2012-10-13 08:08:57.625 287 12718.38 -36.80 54600.35 88888.00 2012-10-13 08:08:57.750 287 12718.17 -36.80 54600.38 88888.00 2012-10-13 08:08:57.875 287 12717.98 -36.77 54600.43 88888.00 2012-10-13 08:08:58.000 287 12717.77 -36.75 54600.47 88888.00 2012-10-13 08:08:58.125 287 12717.60 -36.73 54600.57 88888.00 2012-10-13 08:08:58.250 287 12717.40 -36.73 54600.70 88888.00 2012-10-13 08:08:58.375 287 12717.20 -36.67 54600.82 88888.00 2012-10-13 08:08:58.500 287 12716.95 -36.67 54600.90 88888.00 2012-10-13 08:08:58.625 287 12716.77 -36.65 54600.95 88888.00 2012-10-13 08:08:58.750 287 12716.67 -36.62 54601.03 88888.00 2012-10-13 08:08:58.875 287 12716.52 -36.60 54601.12 88888.00 2012-10-13 08:08:59.000 287 12716.35 -36.52 54601.20 88888.00 2012-10-13 08:08:59.125 287 12716.15 -36.50 54601.28 88888.00 2012-10-13 08:08:59.250 287 12715.98 -36.50 54601.30 88888.00 2012-10-13 08:08:59.375 287 12715.83 -36.45 54601.38 88888.00 2012-10-13 08:08:59.500 287 12715.67 -36.40 54601.47 88888.00 2012-10-13 08:08:59.625 287 12715.50 -36.38 54601.53 88888.00 2012-10-13 08:08:59.750 287 12715.35 -36.33 54601.55 88888.00 2012-10-13 08:08:59.875 287 12715.17 -36.30 54601.60 88888.00 2012-10-13 08:09:00.000 287 12715.05 -36.27 54601.62 88888.00 2012-10-13 08:09:00.125 287 12714.90 -36.25 54601.72 88888.00 2012-10-13 08:09:00.250 287 12714.70 -36.25 54601.72 88888.00 2012-10-13 08:09:00.375 287 12714.58 -36.23 54601.70 88888.00 2012-10-13 08:09:00.500 287 12714.40 -36.17 54601.70 88888.00 2012-10-13 08:09:00.625 287 12714.25 -36.12 54601.75 88888.00 2012-10-13 08:09:00.750 287 12714.08 -36.08 54601.80 88888.00 2012-10-13 08:09:00.875 287 12713.90 -36.10 54601.85 88888.00 2012-10-13 08:09:01.000 287 12713.73 -36.10 54601.93 88888.00 2012-10-13 08:09:01.125 287 12713.55 -36.08 54602.00 88888.00 2012-10-13 08:09:01.250 287 12713.30 -36.05 54602.15 88888.00 2012-10-13 08:09:01.375 287 12713.17 -36.02 54602.22 88888.00 2012-10-13 08:09:01.500 287 12713.00 -36.02 54602.35 88888.00 2012-10-13 08:09:01.625 287 12712.80 -36.02 54602.45 88888.00 2012-10-13 08:09:01.750 287 12712.58 -35.98 54602.53 88888.00 2012-10-13 08:09:01.875 287 12712.42 -35.98 54602.60 88888.00 2012-10-13 08:09:02.000 287 12712.30 -35.95 54602.65 88888.00 2012-10-13 08:09:02.125 287 12712.15 -35.95 54602.75 88888.00 2012-10-13 08:09:02.250 287 12711.92 -35.95 54602.82 88888.00 2012-10-13 08:09:02.375 287 12711.77 -35.92 54602.88 88888.00 2012-10-13 08:09:02.500 287 12711.52 -35.92 54602.93 88888.00 2012-10-13 08:09:02.625 287 12711.27 -35.88 54603.00 88888.00 2012-10-13 08:09:02.750 287 12711.15 -35.85 54603.07 88888.00 2012-10-13 08:09:02.875 287 12711.02 -35.83 54603.12 88888.00 2012-10-13 08:09:03.000 287 12710.83 -35.80 54603.18 88888.00 2012-10-13 08:09:03.125 287 12710.65 -35.75 54603.25 88888.00 2012-10-13 08:09:03.250 287 12710.45 -35.75 54603.28 88888.00 2012-10-13 08:09:03.375 287 12710.33 -35.70 54603.25 88888.00 2012-10-13 08:09:03.500 287 12710.12 -35.65 54603.25 88888.00 2012-10-13 08:09:03.625 287 12709.90 -35.58 54603.30 88888.00 2012-10-13 08:09:03.750 287 12709.67 -35.52 54603.40 88888.00 2012-10-13 08:09:03.875 287 12709.50 -35.45 54603.45 88888.00 2012-10-13 08:09:04.000 287 12709.35 -35.42 54603.50 88888.00 2012-10-13 08:09:04.125 287 12709.15 -35.38 54603.57 88888.00 2012-10-13 08:09:04.250 287 12708.88 -35.35 54603.72 88888.00 2012-10-13 08:09:04.375 287 12708.75 -35.30 54603.82 88888.00 2012-10-13 08:09:04.500 287 12708.58 -35.27 54603.95 88888.00 2012-10-13 08:09:04.625 287 12708.38 -35.23 54604.05 88888.00 2012-10-13 08:09:04.750 287 12708.15 -35.20 54604.12 88888.00 2012-10-13 08:09:04.875 287 12707.98 -35.15 54604.20 88888.00 2012-10-13 08:09:05.000 287 12707.80 -35.10 54604.28 88888.00 2012-10-13 08:09:05.125 287 12707.58 -35.05 54604.35 88888.00 2012-10-13 08:09:05.250 287 12707.33 -35.02 54604.43 88888.00 2012-10-13 08:09:05.375 287 12707.20 -34.98 54604.50 88888.00 2012-10-13 08:09:05.500 287 12707.02 -34.92 54604.60 88888.00 2012-10-13 08:09:05.625 287 12706.83 -34.88 54604.68 88888.00 2012-10-13 08:09:05.750 287 12706.65 -34.83 54604.72 88888.00 2012-10-13 08:09:05.875 287 12706.48 -34.77 54604.80 88888.00 2012-10-13 08:09:06.000 287 12706.23 -34.70 54604.85 88888.00 2012-10-13 08:09:06.125 287 12706.02 -34.65 54604.93 88888.00 2012-10-13 08:09:06.250 287 12705.88 -34.62 54604.95 88888.00 2012-10-13 08:09:06.375 287 12705.77 -34.52 54604.93 88888.00 2012-10-13 08:09:06.500 287 12705.60 -34.48 54604.93 88888.00 2012-10-13 08:09:06.625 287 12705.40 -34.42 54604.95 88888.00 2012-10-13 08:09:06.750 287 12705.20 -34.40 54605.03 88888.00 2012-10-13 08:09:06.875 287 12705.02 -34.33 54605.10 88888.00 2012-10-13 08:09:07.000 287 12704.88 -34.27 54605.15 88888.00 2012-10-13 08:09:07.125 287 12704.75 -34.23 54605.22 88888.00 2012-10-13 08:09:07.250 287 12704.42 -34.17 54605.40 88888.00 2012-10-13 08:09:07.375 287 12704.20 -34.10 54605.55 88888.00 2012-10-13 08:09:07.500 287 12703.98 -34.08 54605.65 88888.00 2012-10-13 08:09:07.625 287 12703.80 -34.02 54605.72 88888.00 2012-10-13 08:09:07.750 287 12703.67 -33.98 54605.80 88888.00 2012-10-13 08:09:07.875 287 12703.58 -33.90 54605.90 88888.00 2012-10-13 08:09:08.000 287 12703.33 -33.80 54606.00 88888.00 2012-10-13 08:09:08.125 287 12703.15 -33.75 54606.07 88888.00 2012-10-13 08:09:08.250 287 12702.90 -33.70 54606.15 88888.00 2012-10-13 08:09:08.375 287 12702.73 -33.67 54606.18 88888.00 2012-10-13 08:09:08.500 287 12702.55 -33.62 54606.28 88888.00 2012-10-13 08:09:08.625 287 12702.38 -33.58 54606.38 88888.00 2012-10-13 08:09:08.750 287 12702.25 -33.50 54606.43 88888.00 2012-10-13 08:09:08.875 287 12702.08 -33.45 54606.53 88888.00 2012-10-13 08:09:09.000 287 12701.95 -33.42 54606.57 88888.00 2012-10-13 08:09:09.125 287 12701.73 -33.42 54606.65 88888.00 2012-10-13 08:09:09.250 287 12701.52 -33.40 54606.68 88888.00 2012-10-13 08:09:09.375 287 12701.45 -33.33 54606.62 88888.00 2012-10-13 08:09:09.500 287 12701.33 -33.27 54606.65 88888.00 2012-10-13 08:09:09.625 287 12701.12 -33.23 54606.70 88888.00 2012-10-13 08:09:09.750 287 12700.98 -33.23 54606.75 88888.00 2012-10-13 08:09:09.875 287 12700.83 -33.20 54606.82 88888.00 2012-10-13 08:09:10.000 287 12700.70 -33.17 54606.88 88888.00 2012-10-13 08:09:10.125 287 12700.52 -33.15 54606.95 88888.00 2012-10-13 08:09:10.250 287 12700.25 -33.15 54607.10 88888.00 2012-10-13 08:09:10.375 287 12700.05 -33.12 54607.20 88888.00 2012-10-13 08:09:10.500 287 12699.88 -33.10 54607.35 88888.00 2012-10-13 08:09:10.625 287 12699.73 -33.08 54607.43 88888.00 2012-10-13 08:09:10.750 287 12699.58 -33.08 54607.50 88888.00 2012-10-13 08:09:10.875 287 12699.40 -33.05 54607.57 88888.00 2012-10-13 08:09:11.000 287 12699.23 -33.08 54607.65 88888.00 2012-10-13 08:09:11.125 287 12699.00 -33.05 54607.75 88888.00 2012-10-13 08:09:11.250 287 12698.80 -33.05 54607.82 88888.00 2012-10-13 08:09:11.375 287 12698.62 -33.02 54607.90 88888.00 2012-10-13 08:09:11.500 287 12698.45 -33.02 54607.97 88888.00 2012-10-13 08:09:11.625 287 12698.35 -33.00 54608.05 88888.00 2012-10-13 08:09:11.750 287 12698.12 -32.98 54608.10 88888.00 2012-10-13 08:09:11.875 287 12697.95 -32.92 54608.18 88888.00 2012-10-13 08:09:12.000 287 12697.80 -32.92 54608.22 88888.00 2012-10-13 08:09:12.125 287 12697.62 -32.90 54608.30 88888.00 2012-10-13 08:09:12.250 287 12697.40 -32.92 54608.32 88888.00 2012-10-13 08:09:12.375 287 12697.27 -32.90 54608.32 88888.00 2012-10-13 08:09:12.500 287 12697.17 -32.88 54608.35 88888.00 2012-10-13 08:09:12.625 287 12697.05 -32.85 54608.40 88888.00 2012-10-13 08:09:12.750 287 12696.85 -32.83 54608.47 88888.00 2012-10-13 08:09:12.875 287 12696.65 -32.80 54608.53 88888.00 2012-10-13 08:09:13.000 287 12696.45 -32.77 54608.60 88888.00 2012-10-13 08:09:13.125 287 12696.27 -32.77 54608.70 88888.00 2012-10-13 08:09:13.250 287 12696.12 -32.73 54608.82 88888.00 2012-10-13 08:09:13.375 287 12695.95 -32.70 54608.95 88888.00 2012-10-13 08:09:13.500 287 12695.67 -32.67 54609.10 88888.00 2012-10-13 08:09:13.625 287 12695.45 -32.67 54609.18 88888.00 2012-10-13 08:09:13.750 287 12695.20 -32.65 54609.28 88888.00 2012-10-13 08:09:13.875 287 12695.08 -32.60 54609.40 88888.00 2012-10-13 08:09:14.000 287 12694.90 -32.55 54609.45 88888.00 2012-10-13 08:09:14.125 287 12694.65 -32.52 54609.55 88888.00 2012-10-13 08:09:14.250 287 12694.40 -32.50 54609.62 88888.00 2012-10-13 08:09:14.375 287 12694.25 -32.48 54609.70 88888.00 2012-10-13 08:09:14.500 287 12694.02 -32.42 54609.75 88888.00 2012-10-13 08:09:14.625 287 12693.80 -32.40 54609.80 88888.00 2012-10-13 08:09:14.750 287 12693.62 -32.40 54609.90 88888.00 2012-10-13 08:09:14.875 287 12693.48 -32.38 54609.97 88888.00 2012-10-13 08:09:15.000 287 12693.27 -32.35 54610.03 88888.00 2012-10-13 08:09:15.125 287 12693.10 -32.35 54610.12 88888.00 2012-10-13 08:09:15.250 287 12692.92 -32.33 54610.18 88888.00 2012-10-13 08:09:15.375 287 12692.80 -32.27 54610.18 88888.00 2012-10-13 08:09:15.500 287 12692.67 -32.25 54610.20 88888.00 2012-10-13 08:09:15.625 287 12692.48 -32.25 54610.22 88888.00 2012-10-13 08:09:15.750 287 12692.25 -32.23 54610.30 88888.00 2012-10-13 08:09:15.875 287 12692.02 -32.20 54610.38 88888.00 2012-10-13 08:09:16.000 287 12691.85 -32.20 54610.43 88888.00 2012-10-13 08:09:16.125 287 12691.70 -32.15 54610.50 88888.00 2012-10-13 08:09:16.250 287 12691.50 -32.08 54610.65 88888.00 2012-10-13 08:09:16.375 287 12691.27 -32.08 54610.75 88888.00 2012-10-13 08:09:16.500 287 12691.08 -32.05 54610.88 88888.00 2012-10-13 08:09:16.625 287 12690.92 -32.00 54611.00 88888.00 2012-10-13 08:09:16.750 287 12690.77 -31.95 54611.12 88888.00 2012-10-13 08:09:16.875 287 12690.58 -31.90 54611.20 88888.00 2012-10-13 08:09:17.000 287 12690.40 -31.85 54611.22 88888.00 2012-10-13 08:09:17.125 287 12690.23 -31.80 54611.35 88888.00 2012-10-13 08:09:17.250 287 12690.00 -31.75 54611.43 88888.00 2012-10-13 08:09:17.375 287 12689.90 -31.62 54611.47 88888.00 2012-10-13 08:09:17.500 287 12689.73 -31.57 54611.53 88888.00 2012-10-13 08:09:17.625 287 12689.60 -31.52 54611.60 88888.00 2012-10-13 08:09:17.750 287 12689.40 -31.45 54611.68 88888.00 2012-10-13 08:09:17.875 287 12689.17 -31.38 54611.75 88888.00 2012-10-13 08:09:18.000 287 12689.02 -31.27 54611.82 88888.00 2012-10-13 08:09:18.125 287 12688.90 -31.23 54611.93 88888.00 2012-10-13 08:09:18.250 287 12688.70 -31.18 54611.93 88888.00 2012-10-13 08:09:18.375 287 12688.52 -31.10 54611.93 88888.00 2012-10-13 08:09:18.500 287 12688.30 -31.02 54611.93 88888.00 2012-10-13 08:09:18.625 287 12688.15 -31.00 54612.00 88888.00 2012-10-13 08:09:18.750 287 12688.00 -30.95 54612.05 88888.00 2012-10-13 08:09:18.875 287 12687.80 -30.90 54612.10 88888.00 2012-10-13 08:09:19.000 287 12687.52 -30.82 54612.12 88888.00 2012-10-13 08:09:19.125 287 12687.27 -30.77 54612.25 88888.00 2012-10-13 08:09:19.250 287 12687.00 -30.73 54612.43 88888.00 2012-10-13 08:09:19.375 287 12686.85 -30.70 54612.55 88888.00 2012-10-13 08:09:19.500 287 12686.62 -30.70 54612.68 88888.00 2012-10-13 08:09:19.625 287 12686.40 -30.65 54612.78 88888.00 2012-10-13 08:09:19.750 287 12686.17 -30.57 54612.88 88888.00 2012-10-13 08:09:19.875 287 12685.95 -30.52 54612.97 88888.00 2012-10-13 08:09:20.000 287 12685.70 -30.48 54613.03 88888.00 2012-10-13 08:09:20.125 287 12685.52 -30.40 54613.15 88888.00 2012-10-13 08:09:20.250 287 12685.27 -30.35 54613.25 88888.00 2012-10-13 08:09:20.375 287 12685.05 -30.27 54613.32 88888.00 2012-10-13 08:09:20.500 287 12684.83 -30.27 54613.40 88888.00 2012-10-13 08:09:20.625 287 12684.65 -30.25 54613.45 88888.00 2012-10-13 08:09:20.750 287 12684.42 -30.18 54613.53 88888.00 2012-10-13 08:09:20.875 287 12684.20 -30.15 54613.62 88888.00 2012-10-13 08:09:21.000 287 12683.98 -30.07 54613.68 88888.00 2012-10-13 08:09:21.125 287 12683.73 -30.07 54613.78 88888.00 2012-10-13 08:09:21.250 287 12683.42 -30.05 54613.80 88888.00 2012-10-13 08:09:21.375 287 12683.25 -29.98 54613.85 88888.00 2012-10-13 08:09:21.500 287 12683.00 -29.90 54613.85 88888.00 2012-10-13 08:09:21.625 287 12682.77 -29.88 54613.93 88888.00 2012-10-13 08:09:21.750 287 12682.60 -29.82 54613.97 88888.00 2012-10-13 08:09:21.875 287 12682.45 -29.80 54614.05 88888.00 2012-10-13 08:09:22.000 287 12682.20 -29.75 54614.15 88888.00 2012-10-13 08:09:22.125 287 12681.92 -29.68 54614.25 88888.00 2012-10-13 08:09:22.250 287 12681.65 -29.65 54614.40 88888.00 2012-10-13 08:09:22.375 287 12681.52 -29.60 54614.53 88888.00 2012-10-13 08:09:22.500 287 12681.30 -29.57 54614.65 88888.00 2012-10-13 08:09:22.625 287 12681.02 -29.55 54614.75 88888.00 2012-10-13 08:09:22.750 287 12680.80 -29.52 54614.82 88888.00 2012-10-13 08:09:22.875 287 12680.73 -29.48 54614.95 88888.00 2012-10-13 08:09:23.000 287 12680.60 -29.38 54615.07 88888.00 2012-10-13 08:09:23.125 287 12680.33 -29.32 54615.18 88888.00 2012-10-13 08:09:23.250 287 12680.02 -29.30 54615.28 88888.00 2012-10-13 08:09:23.375 287 12679.83 -29.25 54615.28 88888.00 2012-10-13 08:09:23.500 287 12679.62 -29.23 54615.40 88888.00 2012-10-13 08:09:23.625 287 12679.48 -29.15 54615.50 88888.00 2012-10-13 08:09:23.750 287 12679.23 -29.05 54615.62 88888.00 2012-10-13 08:09:23.875 287 12678.98 -29.02 54615.68 88888.00 2012-10-13 08:09:24.000 287 12678.77 -28.98 54615.75 88888.00 2012-10-13 08:09:24.125 287 12678.67 -28.95 54615.88 88888.00 2012-10-13 08:09:24.250 287 12678.48 -28.88 54615.93 88888.00 2012-10-13 08:09:24.375 287 12678.27 -28.80 54615.95 88888.00 2012-10-13 08:09:24.500 287 12678.02 -28.75 54615.97 88888.00 2012-10-13 08:09:24.625 287 12677.80 -28.70 54616.03 88888.00 2012-10-13 08:09:24.750 287 12677.55 -28.62 54616.10 88888.00 2012-10-13 08:09:24.875 287 12677.30 -28.55 54616.18 88888.00 2012-10-13 08:09:25.000 287 12677.08 -28.50 54616.28 88888.00 2012-10-13 08:09:25.125 287 12676.85 -28.40 54616.38 88888.00 2012-10-13 08:09:25.250 287 12676.58 -28.32 54616.55 88888.00 2012-10-13 08:09:25.375 287 12676.30 -28.30 54616.65 88888.00 2012-10-13 08:09:25.500 287 12675.98 -28.20 54616.82 88888.00 2012-10-13 08:09:25.625 287 12675.77 -28.10 54616.95 88888.00 2012-10-13 08:09:25.750 287 12675.55 -28.02 54617.03 88888.00 2012-10-13 08:09:25.875 287 12675.30 -27.95 54617.18 88888.00 2012-10-13 08:09:26.000 287 12675.08 -27.82 54617.25 88888.00 2012-10-13 08:09:26.125 287 12674.80 -27.70 54617.35 88888.00 2012-10-13 08:09:26.250 287 12674.55 -27.62 54617.47 88888.00 2012-10-13 08:09:26.375 287 12674.42 -27.50 54617.55 88888.00 2012-10-13 08:09:26.500 287 12674.23 -27.43 54617.60 88888.00 2012-10-13 08:09:26.625 287 12673.95 -27.30 54617.68 88888.00 2012-10-13 08:09:26.750 287 12673.70 -27.20 54617.78 88888.00 2012-10-13 08:09:26.875 287 12673.50 -27.10 54617.85 88888.00 2012-10-13 08:09:27.000 287 12673.30 -27.00 54617.95 88888.00 2012-10-13 08:09:27.125 287 12673.02 -26.90 54618.05 88888.00 2012-10-13 08:09:27.250 287 12672.80 -26.82 54618.07 88888.00 2012-10-13 08:09:27.375 287 12672.70 -26.77 54618.07 88888.00 2012-10-13 08:09:27.500 287 12672.50 -26.68 54618.10 88888.00 2012-10-13 08:09:27.625 287 12672.25 -26.60 54618.22 88888.00 2012-10-13 08:09:27.750 287 12672.05 -26.55 54618.35 88888.00 2012-10-13 08:09:27.875 287 12671.80 -26.50 54618.38 88888.00 2012-10-13 08:09:28.000 287 12671.58 -26.45 54618.45 88888.00 2012-10-13 08:09:28.125 287 12671.35 -26.38 54618.53 88888.00 2012-10-13 08:09:28.250 287 12671.08 -26.30 54618.72 88888.00 2012-10-13 08:09:28.375 287 12670.80 -26.27 54618.85 88888.00 2012-10-13 08:09:28.500 287 12670.50 -26.25 54619.03 88888.00 2012-10-13 08:09:28.625 287 12670.27 -26.12 54619.15 88888.00 2012-10-13 08:09:28.750 287 12670.05 -26.05 54619.25 88888.00 2012-10-13 08:09:28.875 287 12669.85 -25.98 54619.35 88888.00 2012-10-13 08:09:29.000 287 12669.62 -25.88 54619.43 88888.00 2012-10-13 08:09:29.125 287 12669.40 -25.77 54619.53 88888.00 2012-10-13 08:09:29.250 287 12669.12 -25.70 54619.65 88888.00 2012-10-13 08:09:29.375 287 12668.92 -25.62 54619.70 88888.00 2012-10-13 08:09:29.500 287 12668.80 -25.55 54619.80 88888.00 2012-10-13 08:09:29.625 287 12668.65 -25.45 54619.93 88888.00 2012-10-13 08:09:29.750 287 12668.42 -25.35 54620.00 88888.00 2012-10-13 08:09:29.875 287 12668.30 -25.25 54620.07 88888.00 2012-10-13 08:09:30.000 287 12668.23 -25.18 54620.12 88888.00 2012-10-13 08:09:30.125 287 12668.00 -25.07 54620.22 88888.00 2012-10-13 08:09:30.250 287 12667.80 -25.00 54620.28 88888.00 2012-10-13 08:09:30.375 287 12667.73 -24.85 54620.32 88888.00 2012-10-13 08:09:30.500 287 12667.60 -24.80 54620.35 88888.00 2012-10-13 08:09:30.625 287 12667.42 -24.75 54620.38 88888.00 2012-10-13 08:09:30.750 287 12667.23 -24.68 54620.45 88888.00 2012-10-13 08:09:30.875 287 12667.05 -24.62 54620.53 88888.00 2012-10-13 08:09:31.000 287 12666.95 -24.52 54620.60 88888.00 2012-10-13 08:09:31.125 287 12666.73 -24.45 54620.72 88888.00 2012-10-13 08:09:31.250 287 12666.48 -24.35 54620.88 88888.00 2012-10-13 08:09:31.375 287 12666.33 -24.27 54621.00 88888.00 2012-10-13 08:09:31.500 287 12666.12 -24.18 54621.15 88888.00 2012-10-13 08:09:31.625 287 12665.95 -24.10 54621.25 88888.00 2012-10-13 08:09:31.750 287 12665.75 -24.02 54621.38 88888.00 2012-10-13 08:09:31.875 287 12665.60 -23.98 54621.47 88888.00 2012-10-13 08:09:32.000 287 12665.48 -23.93 54621.57 88888.00 2012-10-13 08:09:32.125 287 12665.30 -23.85 54621.62 88888.00 2012-10-13 08:09:32.250 287 12665.05 -23.82 54621.75 88888.00 2012-10-13 08:09:32.375 287 12664.88 -23.77 54621.85 88888.00 2012-10-13 08:09:32.500 287 12664.75 -23.73 54621.95 88888.00 2012-10-13 08:09:32.625 287 12664.52 -23.73 54622.03 88888.00 2012-10-13 08:09:32.750 287 12664.25 -23.70 54622.12 88888.00 2012-10-13 08:09:32.875 287 12664.02 -23.68 54622.20 88888.00 2012-10-13 08:09:33.000 287 12663.85 -23.62 54622.30 88888.00 2012-10-13 08:09:33.125 287 12663.62 -23.65 54622.40 88888.00 2012-10-13 08:09:33.250 287 12663.40 -23.65 54622.43 88888.00 2012-10-13 08:09:33.375 287 12663.23 -23.60 54622.47 88888.00 2012-10-13 08:09:33.500 287 12663.05 -23.57 54622.53 88888.00 2012-10-13 08:09:33.625 287 12662.85 -23.52 54622.57 88888.00 2012-10-13 08:09:33.750 287 12662.70 -23.50 54622.68 88888.00 2012-10-13 08:09:33.875 287 12662.58 -23.48 54622.78 88888.00 2012-10-13 08:09:34.000 287 12662.40 -23.43 54622.82 88888.00 2012-10-13 08:09:34.125 287 12662.23 -23.38 54622.93 88888.00 2012-10-13 08:09:34.250 287 12661.95 -23.35 54623.07 88888.00 2012-10-13 08:09:34.375 287 12661.75 -23.32 54623.18 88888.00 2012-10-13 08:09:34.500 287 12661.58 -23.30 54623.32 88888.00 2012-10-13 08:09:34.625 287 12661.42 -23.20 54623.45 88888.00 2012-10-13 08:09:34.750 287 12661.25 -23.18 54623.55 88888.00 2012-10-13 08:09:34.875 287 12661.17 -23.12 54623.62 88888.00 2012-10-13 08:09:35.000 287 12661.08 -23.07 54623.75 88888.00 2012-10-13 08:09:35.125 287 12660.95 -23.02 54623.82 88888.00 2012-10-13 08:09:35.250 287 12660.77 -22.93 54623.93 88888.00 2012-10-13 08:09:35.375 287 12660.65 -22.88 54623.97 88888.00 2012-10-13 08:09:35.500 287 12660.50 -22.80 54624.07 88888.00 2012-10-13 08:09:35.625 287 12660.38 -22.73 54624.18 88888.00 2012-10-13 08:09:35.750 287 12660.17 -22.60 54624.25 88888.00 2012-10-13 08:09:35.875 287 12660.00 -22.52 54624.32 88888.00 2012-10-13 08:09:36.000 287 12659.83 -22.45 54624.40 88888.00 2012-10-13 08:09:36.125 287 12659.70 -22.40 54624.47 88888.00 2012-10-13 08:09:36.250 287 12659.55 -22.35 54624.57 88888.00 2012-10-13 08:09:36.375 287 12659.42 -22.25 54624.57 88888.00 2012-10-13 08:09:36.500 287 12659.30 -22.18 54624.60 88888.00 2012-10-13 08:09:36.625 287 12659.17 -22.10 54624.62 88888.00 2012-10-13 08:09:36.750 287 12659.12 -22.02 54624.72 88888.00 2012-10-13 08:09:36.875 287 12658.90 -21.98 54624.78 88888.00 2012-10-13 08:09:37.000 287 12658.70 -21.93 54624.88 88888.00 2012-10-13 08:09:37.125 287 12658.52 -21.85 54624.95 88888.00 2012-10-13 08:09:37.250 287 12658.25 -21.80 54625.12 88888.00 2012-10-13 08:09:37.375 287 12658.02 -21.73 54625.25 88888.00 2012-10-13 08:09:37.500 287 12657.85 -21.68 54625.38 88888.00 2012-10-13 08:09:37.625 287 12657.70 -21.60 54625.50 88888.00 2012-10-13 08:09:37.750 287 12657.52 -21.55 54625.60 88888.00 2012-10-13 08:09:37.875 287 12657.27 -21.48 54625.68 88888.00 2012-10-13 08:09:38.000 287 12657.05 -21.40 54625.78 88888.00 2012-10-13 08:09:38.125 287 12656.88 -21.30 54625.88 88888.00 2012-10-13 08:09:38.250 287 12656.60 -21.25 54626.03 88888.00 2012-10-13 08:09:38.375 287 12656.38 -21.15 54626.07 88888.00 2012-10-13 08:09:38.500 287 12656.15 -21.07 54626.18 88888.00 2012-10-13 08:09:38.625 287 12655.92 -20.95 54626.25 88888.00 2012-10-13 08:09:38.750 287 12655.62 -20.85 54626.32 88888.00 2012-10-13 08:09:38.875 287 12655.42 -20.80 54626.43 88888.00 2012-10-13 08:09:39.000 287 12655.25 -20.70 54626.47 88888.00 2012-10-13 08:09:39.125 287 12655.02 -20.62 54626.55 88888.00 2012-10-13 08:09:39.250 287 12654.80 -20.57 54626.60 88888.00 2012-10-13 08:09:39.375 287 12654.67 -20.45 54626.62 88888.00 2012-10-13 08:09:39.500 287 12654.42 -20.40 54626.68 88888.00 2012-10-13 08:09:39.625 287 12654.23 -20.35 54626.70 88888.00 2012-10-13 08:09:39.750 287 12653.98 -20.27 54626.80 88888.00 2012-10-13 08:09:39.875 287 12653.67 -20.20 54626.90 88888.00 2012-10-13 08:09:40.000 287 12653.42 -20.15 54626.97 88888.00 2012-10-13 08:09:40.125 287 12653.20 -20.07 54627.07 88888.00 2012-10-13 08:09:40.250 287 12652.90 -20.02 54627.22 88888.00 2012-10-13 08:09:40.375 287 12652.65 -20.00 54627.35 88888.00 2012-10-13 08:09:40.500 287 12652.38 -19.95 54627.53 88888.00 2012-10-13 08:09:40.625 287 12652.12 -19.88 54627.62 88888.00 2012-10-13 08:09:40.750 287 12651.90 -19.82 54627.72 88888.00 2012-10-13 08:09:40.875 287 12651.70 -19.77 54627.82 88888.00 2012-10-13 08:09:41.000 287 12651.48 -19.73 54627.90 88888.00 2012-10-13 08:09:41.125 287 12651.25 -19.68 54628.00 88888.00 2012-10-13 08:09:41.250 287 12650.98 -19.65 54628.10 88888.00 2012-10-13 08:09:41.375 287 12650.77 -19.62 54628.12 88888.00 2012-10-13 08:09:41.500 287 12650.52 -19.57 54628.25 88888.00 2012-10-13 08:09:41.625 287 12650.38 -19.55 54628.35 88888.00 2012-10-13 08:09:41.750 287 12650.20 -19.50 54628.47 88888.00 2012-10-13 08:09:41.875 287 12650.00 -19.45 54628.60 88888.00 2012-10-13 08:09:42.000 287 12649.75 -19.43 54628.68 88888.00 2012-10-13 08:09:42.125 287 12649.55 -19.38 54628.78 88888.00 2012-10-13 08:09:42.250 287 12649.40 -19.38 54628.80 88888.00 2012-10-13 08:09:42.375 287 12649.17 -19.30 54628.82 88888.00 2012-10-13 08:09:42.500 287 12648.95 -19.23 54628.88 88888.00 2012-10-13 08:09:42.625 287 12648.77 -19.20 54628.95 88888.00 2012-10-13 08:09:42.750 287 12648.60 -19.18 54629.03 88888.00 2012-10-13 08:09:42.875 287 12648.42 -19.15 54629.12 88888.00 2012-10-13 08:09:43.000 287 12648.20 -19.12 54629.20 88888.00 2012-10-13 08:09:43.125 287 12648.00 -19.10 54629.35 88888.00 2012-10-13 08:09:43.250 287 12647.77 -19.07 54629.53 88888.00 2012-10-13 08:09:43.375 287 12647.58 -19.02 54629.65 88888.00 2012-10-13 08:09:43.500 287 12647.33 -19.00 54629.78 88888.00 2012-10-13 08:09:43.625 287 12647.12 -19.00 54629.90 88888.00 2012-10-13 08:09:43.750 287 12646.85 -18.98 54630.03 88888.00 2012-10-13 08:09:43.875 287 12646.65 -18.98 54630.12 88888.00 2012-10-13 08:09:44.000 287 12646.50 -18.95 54630.22 88888.00 2012-10-13 08:09:44.125 287 12646.25 -18.93 54630.35 88888.00 2012-10-13 08:09:44.250 287 12645.98 -18.93 54630.45 88888.00 2012-10-13 08:09:44.375 287 12645.75 -18.90 54630.50 88888.00 2012-10-13 08:09:44.500 287 12645.60 -18.88 54630.57 88888.00 2012-10-13 08:09:44.625 287 12645.42 -18.85 54630.70 88888.00 2012-10-13 08:09:44.750 287 12645.23 -18.85 54630.82 88888.00 2012-10-13 08:09:44.875 287 12645.02 -18.82 54630.93 88888.00 2012-10-13 08:09:45.000 287 12644.83 -18.80 54631.03 88888.00 2012-10-13 08:09:45.125 287 12644.60 -18.77 54631.15 88888.00 2012-10-13 08:09:45.250 287 12644.33 -18.82 54631.18 88888.00 2012-10-13 08:09:45.375 287 12644.15 -18.82 54631.18 88888.00 2012-10-13 08:09:45.500 287 12643.98 -18.77 54631.25 88888.00 2012-10-13 08:09:45.625 287 12643.85 -18.75 54631.32 88888.00 2012-10-13 08:09:45.750 287 12643.67 -18.70 54631.40 88888.00 2012-10-13 08:09:45.875 287 12643.52 -18.68 54631.50 88888.00 2012-10-13 08:09:46.000 287 12643.33 -18.68 54631.60 88888.00 2012-10-13 08:09:46.125 287 12643.12 -18.60 54631.72 88888.00 2012-10-13 08:09:46.250 287 12642.77 -18.55 54631.93 88888.00 2012-10-13 08:09:46.375 287 12642.52 -18.55 54632.05 88888.00 2012-10-13 08:09:46.500 287 12642.30 -18.52 54632.20 88888.00 2012-10-13 08:09:46.625 287 12642.10 -18.48 54632.35 88888.00 2012-10-13 08:09:46.750 287 12641.90 -18.43 54632.47 88888.00 2012-10-13 08:09:46.875 287 12641.62 -18.40 54632.60 88888.00 2012-10-13 08:09:47.000 287 12641.40 -18.38 54632.72 88888.00 2012-10-13 08:09:47.125 287 12641.17 -18.35 54632.82 88888.00 2012-10-13 08:09:47.250 287 12640.85 -18.32 54632.95 88888.00 2012-10-13 08:09:47.375 287 12640.70 -18.30 54633.03 88888.00 2012-10-13 08:09:47.500 287 12640.48 -18.30 54633.18 88888.00 2012-10-13 08:09:47.625 287 12640.25 -18.27 54633.28 88888.00 2012-10-13 08:09:47.750 287 12640.00 -18.23 54633.43 88888.00 2012-10-13 08:09:47.875 287 12639.77 -18.20 54633.53 88888.00 2012-10-13 08:09:48.000 287 12639.62 -18.20 54633.60 88888.00 2012-10-13 08:09:48.125 287 12639.35 -18.18 54633.70 88888.00 2012-10-13 08:09:48.250 287 12639.10 -18.20 54633.80 88888.00 2012-10-13 08:09:48.375 287 12638.92 -18.18 54633.80 88888.00 2012-10-13 08:09:48.500 287 12638.73 -18.12 54633.88 88888.00 2012-10-13 08:09:48.625 287 12638.50 -18.07 54633.97 88888.00 2012-10-13 08:09:48.750 287 12638.27 -18.07 54634.10 88888.00 2012-10-13 08:09:48.875 287 12638.00 -18.07 54634.20 88888.00 2012-10-13 08:09:49.000 287 12637.73 -18.05 54634.32 88888.00 2012-10-13 08:09:49.125 287 12637.52 -18.05 54634.45 88888.00 2012-10-13 08:09:49.250 287 12637.30 -18.02 54634.62 88888.00 2012-10-13 08:09:49.375 287 12637.05 -18.02 54634.78 88888.00 2012-10-13 08:09:49.500 287 12636.77 -18.05 54635.00 88888.00 2012-10-13 08:09:49.625 287 12636.50 -18.02 54635.15 88888.00 2012-10-13 08:09:49.750 287 12636.27 -18.02 54635.25 88888.00 2012-10-13 08:09:49.875 287 12636.05 -18.02 54635.35 88888.00 2012-10-13 08:09:50.000 287 12635.77 -18.00 54635.47 88888.00 2012-10-13 08:09:50.125 287 12635.48 -17.98 54635.62 88888.00 2012-10-13 08:09:50.250 287 12635.25 -17.98 54635.75 88888.00 2012-10-13 08:09:50.375 287 12635.02 -17.95 54635.88 88888.00 2012-10-13 08:09:50.500 287 12634.70 -17.93 54636.00 88888.00 2012-10-13 08:09:50.625 287 12634.40 -17.93 54636.10 88888.00 2012-10-13 08:09:50.750 287 12634.17 -17.90 54636.18 88888.00 2012-10-13 08:09:50.875 287 12633.98 -17.90 54636.32 88888.00 2012-10-13 08:09:51.000 287 12633.75 -17.90 54636.43 88888.00 2012-10-13 08:09:51.125 287 12633.62 -17.93 54636.55 88888.00 2012-10-13 08:09:51.250 287 12633.40 -17.93 54636.65 88888.00 2012-10-13 08:09:51.375 287 12633.15 -17.90 54636.68 88888.00 2012-10-13 08:09:51.500 287 12632.90 -17.88 54636.75 88888.00 2012-10-13 08:09:51.625 287 12632.70 -17.85 54636.85 88888.00 2012-10-13 08:09:51.750 287 12632.52 -17.82 54636.95 88888.00 2012-10-13 08:09:51.875 287 12632.27 -17.80 54637.07 88888.00 2012-10-13 08:09:52.000 287 12632.00 -17.77 54637.20 88888.00 2012-10-13 08:09:52.125 287 12631.77 -17.75 54637.38 88888.00 2012-10-13 08:09:52.250 287 12631.58 -17.80 54637.60 88888.00 2012-10-13 08:09:52.375 287 12631.38 -17.77 54637.75 88888.00 2012-10-13 08:09:52.500 287 12631.12 -17.77 54637.93 88888.00 2012-10-13 08:09:52.625 287 12630.83 -17.77 54638.07 88888.00 2012-10-13 08:09:52.750 287 12630.65 -17.77 54638.22 88888.00 2012-10-13 08:09:52.875 287 12630.50 -17.77 54638.35 88888.00 2012-10-13 08:09:53.000 287 12630.30 -17.75 54638.45 88888.00 2012-10-13 08:09:53.125 287 12630.05 -17.73 54638.60 88888.00 2012-10-13 08:09:53.250 287 12629.85 -17.70 54638.78 88888.00 2012-10-13 08:09:53.375 287 12629.73 -17.65 54638.88 88888.00 2012-10-13 08:09:53.500 287 12629.55 -17.68 54638.97 88888.00 2012-10-13 08:09:53.625 287 12629.40 -17.70 54639.12 88888.00 2012-10-13 08:09:53.750 287 12629.25 -17.73 54639.22 88888.00 2012-10-13 08:09:53.875 287 12629.08 -17.75 54639.30 88888.00 2012-10-13 08:09:54.000 287 12628.92 -17.77 54639.43 88888.00 2012-10-13 08:09:54.125 287 12628.75 -17.80 54639.55 88888.00 2012-10-13 08:09:54.250 287 12628.52 -17.80 54639.65 88888.00 2012-10-13 08:09:54.375 287 12628.40 -17.77 54639.70 88888.00 2012-10-13 08:09:54.500 287 12628.23 -17.75 54639.78 88888.00 2012-10-13 08:09:54.625 287 12628.05 -17.70 54639.88 88888.00 2012-10-13 08:09:54.750 287 12627.83 -17.68 54639.97 88888.00 2012-10-13 08:09:54.875 287 12627.62 -17.68 54640.07 88888.00 2012-10-13 08:09:55.000 287 12627.42 -17.65 54640.20 88888.00 2012-10-13 08:09:55.125 287 12627.23 -17.65 54640.35 88888.00 2012-10-13 08:09:55.250 287 12627.05 -17.62 54640.57 88888.00 2012-10-13 08:09:55.375 287 12627.02 -17.62 54640.72 88888.00 2012-10-13 08:09:55.500 287 12626.80 -17.65 54640.90 88888.00 2012-10-13 08:09:55.625 287 12626.58 -17.68 54641.03 88888.00 2012-10-13 08:09:55.750 287 12626.42 -17.68 54641.18 88888.00 2012-10-13 08:09:55.875 287 12626.38 -17.70 54641.32 88888.00 2012-10-13 08:09:56.000 287 12626.17 -17.75 54641.50 88888.00 2012-10-13 08:09:56.125 287 12625.92 -17.80 54641.62 88888.00 2012-10-13 08:09:56.250 287 12625.67 -17.85 54641.78 88888.00 2012-10-13 08:09:56.375 287 12625.48 -17.85 54641.88 88888.00 2012-10-13 08:09:56.500 287 12625.30 -17.88 54642.00 88888.00 2012-10-13 08:09:56.625 287 12625.15 -17.95 54642.10 88888.00 2012-10-13 08:09:56.750 287 12625.00 -18.02 54642.25 88888.00 2012-10-13 08:09:56.875 287 12624.88 -18.05 54642.38 88888.00 2012-10-13 08:09:57.000 287 12624.83 -18.10 54642.50 88888.00 2012-10-13 08:09:57.125 287 12624.73 -18.18 54642.60 88888.00 2012-10-13 08:09:57.250 287 12624.60 -18.25 54642.68 88888.00 2012-10-13 08:09:57.375 287 12624.45 -18.32 54642.72 88888.00 2012-10-13 08:09:57.500 287 12624.40 -18.35 54642.78 88888.00 2012-10-13 08:09:57.625 287 12624.30 -18.38 54642.85 88888.00 2012-10-13 08:09:57.750 287 12624.10 -18.43 54643.00 88888.00 2012-10-13 08:09:57.875 287 12624.00 -18.48 54643.10 88888.00 2012-10-13 08:09:58.000 287 12623.98 -18.50 54643.20 88888.00 2012-10-13 08:09:58.125 287 12623.95 -18.57 54643.32 88888.00 2012-10-13 08:09:58.250 287 12623.75 -18.65 54643.53 88888.00 2012-10-13 08:09:58.375 287 12623.67 -18.75 54643.68 88888.00 2012-10-13 08:09:58.500 287 12623.65 -18.77 54643.85 88888.00 2012-10-13 08:09:58.625 287 12623.58 -18.80 54643.97 88888.00 2012-10-13 08:09:58.750 287 12623.42 -18.85 54644.10 88888.00 2012-10-13 08:09:58.875 287 12623.30 -18.93 54644.22 88888.00 2012-10-13 08:09:59.000 287 12623.17 -18.95 54644.35 88888.00 2012-10-13 08:09:59.125 287 12623.08 -18.98 54644.50 88888.00 2012-10-13 08:09:59.250 287 12622.90 -18.98 54644.70 88888.00 2012-10-13 08:09:59.375 287 12622.88 -18.95 54644.82 88888.00 2012-10-13 08:09:59.500 287 12622.77 -19.00 54644.88 88888.00 2012-10-13 08:09:59.625 287 12622.65 -19.05 54644.97 88888.00 2012-10-13 08:09:59.750 287 12622.52 -19.02 54645.12 88888.00 2012-10-13 08:09:59.875 287 12622.42 -19.02 54645.25 88888.00 2012-10-13 08:10:00.000 287 12622.35 -19.02 54645.35 88888.00 2012-10-13 08:10:00.125 287 12622.25 -19.02 54645.45 88888.00 2012-10-13 08:10:00.250 287 12622.15 -19.07 54645.50 88888.00 2012-10-13 08:10:00.375 287 12622.05 -19.02 54645.55 88888.00 2012-10-13 08:10:00.500 287 12621.95 -19.00 54645.62 88888.00 2012-10-13 08:10:00.625 287 12621.80 -19.00 54645.68 88888.00 2012-10-13 08:10:00.750 287 12621.65 -19.00 54645.78 88888.00 2012-10-13 08:10:00.875 287 12621.50 -19.02 54645.88 88888.00 2012-10-13 08:10:01.000 287 12621.40 -19.02 54646.00 88888.00 2012-10-13 08:10:01.125 287 12621.27 -19.05 54646.15 88888.00 2012-10-13 08:10:01.250 287 12621.17 -19.10 54646.32 88888.00 2012-10-13 08:10:01.375 287 12621.02 -19.15 54646.45 88888.00 2012-10-13 08:10:01.500 287 12620.88 -19.20 54646.62 88888.00 2012-10-13 08:10:01.625 287 12620.77 -19.23 54646.78 88888.00 2012-10-13 08:10:01.750 287 12620.67 -19.25 54646.90 88888.00 2012-10-13 08:10:01.875 287 12620.60 -19.27 54647.03 88888.00 2012-10-13 08:10:02.000 287 12620.52 -19.35 54647.12 88888.00 2012-10-13 08:10:02.125 287 12620.42 -19.40 54647.22 88888.00 2012-10-13 08:10:02.250 287 12620.27 -19.48 54647.35 88888.00 2012-10-13 08:10:02.375 287 12620.17 -19.50 54647.43 88888.00 2012-10-13 08:10:02.500 287 12620.05 -19.55 54647.57 88888.00 2012-10-13 08:10:02.625 287 12620.08 -19.57 54647.68 88888.00 2012-10-13 08:10:02.750 287 12620.05 -19.65 54647.82 88888.00 2012-10-13 08:10:02.875 287 12620.00 -19.68 54647.93 88888.00 2012-10-13 08:10:03.000 287 12619.90 -19.73 54648.03 88888.00 2012-10-13 08:10:03.125 287 12619.75 -19.77 54648.12 88888.00 2012-10-13 08:10:03.250 287 12619.65 -19.85 54648.22 88888.00 2012-10-13 08:10:03.375 287 12619.65 -19.80 54648.28 88888.00 2012-10-13 08:10:03.500 287 12619.58 -19.82 54648.32 88888.00 2012-10-13 08:10:03.625 287 12619.42 -19.85 54648.35 88888.00 2012-10-13 08:10:03.750 287 12619.35 -19.88 54648.47 88888.00 2012-10-13 08:10:03.875 287 12619.25 -19.93 54648.57 88888.00 2012-10-13 08:10:04.000 287 12619.17 -20.00 54648.68 88888.00 2012-10-13 08:10:04.125 287 12619.08 -20.02 54648.78 88888.00 2012-10-13 08:10:04.250 287 12618.95 -20.07 54648.95 88888.00 2012-10-13 08:10:04.375 287 12618.83 -20.12 54649.10 88888.00 2012-10-13 08:10:04.500 287 12618.75 -20.20 54649.25 88888.00 2012-10-13 08:10:04.625 287 12618.65 -20.23 54649.43 88888.00 2012-10-13 08:10:04.750 287 12618.50 -20.27 54649.55 88888.00 2012-10-13 08:10:04.875 287 12618.40 -20.30 54649.65 88888.00 2012-10-13 08:10:05.000 287 12618.38 -20.40 54649.72 88888.00 2012-10-13 08:10:05.125 287 12618.33 -20.43 54649.85 88888.00 2012-10-13 08:10:05.250 287 12618.23 -20.50 54650.00 88888.00 2012-10-13 08:10:05.375 287 12618.10 -20.55 54650.05 88888.00 2012-10-13 08:10:05.500 287 12618.00 -20.57 54650.20 88888.00 2012-10-13 08:10:05.625 287 12617.90 -20.60 54650.30 88888.00 2012-10-13 08:10:05.750 287 12617.83 -20.68 54650.43 88888.00 2012-10-13 08:10:05.875 287 12617.75 -20.73 54650.53 88888.00 2012-10-13 08:10:06.000 287 12617.73 -20.77 54650.62 88888.00 2012-10-13 08:10:06.125 287 12617.70 -20.80 54650.75 88888.00 2012-10-13 08:10:06.250 287 12617.70 -20.85 54650.75 88888.00 2012-10-13 08:10:06.375 287 12617.70 -20.88 54650.78 88888.00 2012-10-13 08:10:06.500 287 12617.65 -20.90 54650.82 88888.00 2012-10-13 08:10:06.625 287 12617.67 -20.93 54650.90 88888.00 2012-10-13 08:10:06.750 287 12617.67 -20.93 54651.00 88888.00 2012-10-13 08:10:06.875 287 12617.70 -20.98 54651.07 88888.00 2012-10-13 08:10:07.000 287 12617.65 -20.98 54651.15 88888.00 2012-10-13 08:10:07.125 287 12617.60 -20.98 54651.28 88888.00 2012-10-13 08:10:07.250 287 12617.55 -21.00 54651.47 88888.00 2012-10-13 08:10:07.375 287 12617.48 -21.05 54651.60 88888.00 2012-10-13 08:10:07.500 287 12617.40 -21.07 54651.78 88888.00 2012-10-13 08:10:07.625 287 12617.35 -21.10 54651.90 88888.00 2012-10-13 08:10:07.750 287 12617.35 -21.15 54652.03 88888.00 2012-10-13 08:10:07.875 287 12617.33 -21.18 54652.10 88888.00 2012-10-13 08:10:08.000 287 12617.27 -21.20 54652.20 88888.00 2012-10-13 08:10:08.125 287 12617.23 -21.23 54652.30 88888.00 2012-10-13 08:10:08.250 287 12617.15 -21.25 54652.45 88888.00 2012-10-13 08:10:08.375 287 12617.10 -21.27 54652.53 88888.00 2012-10-13 08:10:08.500 287 12617.02 -21.27 54652.65 88888.00 2012-10-13 08:10:08.625 287 12616.95 -21.27 54652.75 88888.00 2012-10-13 08:10:08.750 287 12616.85 -21.32 54652.88 88888.00 2012-10-13 08:10:08.875 287 12616.77 -21.43 54652.95 88888.00 2012-10-13 08:10:09.000 287 12616.70 -21.45 54653.05 88888.00 2012-10-13 08:10:09.125 287 12616.58 -21.52 54653.15 88888.00 2012-10-13 08:10:09.250 287 12616.52 -21.60 54653.20 88888.00 2012-10-13 08:10:09.375 287 12616.52 -21.57 54653.28 88888.00 2012-10-13 08:10:09.500 287 12616.48 -21.60 54653.32 88888.00 2012-10-13 08:10:09.625 287 12616.33 -21.68 54653.38 88888.00 2012-10-13 08:10:09.750 287 12616.23 -21.73 54653.47 88888.00 2012-10-13 08:10:09.875 287 12616.17 -21.77 54653.55 88888.00 2012-10-13 08:10:10.000 287 12616.10 -21.88 54653.65 88888.00 2012-10-13 08:10:10.125 287 12616.02 -21.90 54653.75 88888.00 2012-10-13 08:10:10.250 287 12615.92 -21.95 54653.95 88888.00 2012-10-13 08:10:10.375 287 12615.77 -21.93 54654.12 88888.00 2012-10-13 08:10:10.500 287 12615.60 -21.98 54654.28 88888.00 2012-10-13 08:10:10.625 287 12615.42 -22.00 54654.38 88888.00 2012-10-13 08:10:10.750 287 12615.35 -22.02 54654.47 88888.00 2012-10-13 08:10:10.875 287 12615.25 -22.00 54654.60 88888.00 2012-10-13 08:10:11.000 287 12615.15 -22.00 54654.72 88888.00 2012-10-13 08:10:11.125 287 12615.00 -22.02 54654.85 88888.00 2012-10-13 08:10:11.250 287 12614.80 -22.02 54654.97 88888.00 2012-10-13 08:10:11.375 287 12614.70 -22.07 54655.03 88888.00 2012-10-13 08:10:11.500 287 12614.60 -22.10 54655.15 88888.00 2012-10-13 08:10:11.625 287 12614.50 -22.10 54655.25 88888.00 2012-10-13 08:10:11.750 287 12614.40 -22.12 54655.35 88888.00 2012-10-13 08:10:11.875 287 12614.25 -22.15 54655.45 88888.00 2012-10-13 08:10:12.000 287 12614.12 -22.20 54655.57 88888.00 2012-10-13 08:10:12.125 287 12614.00 -22.25 54655.70 88888.00 2012-10-13 08:10:12.250 287 12613.90 -22.32 54655.78 88888.00 2012-10-13 08:10:12.375 287 12613.85 -22.32 54655.78 88888.00 2012-10-13 08:10:12.500 287 12613.75 -22.40 54655.82 88888.00 2012-10-13 08:10:12.625 287 12613.67 -22.45 54655.93 88888.00 2012-10-13 08:10:12.750 287 12613.58 -22.48 54656.00 88888.00 2012-10-13 08:10:12.875 287 12613.45 -22.55 54656.10 88888.00 2012-10-13 08:10:13.000 287 12613.30 -22.60 54656.20 88888.00 2012-10-13 08:10:13.125 287 12613.12 -22.68 54656.35 88888.00 2012-10-13 08:10:13.250 287 12612.95 -22.77 54656.55 88888.00 2012-10-13 08:10:13.375 287 12612.88 -22.82 54656.70 88888.00 2012-10-13 08:10:13.500 287 12612.80 -22.90 54656.85 88888.00 2012-10-13 08:10:13.625 287 12612.67 -22.98 54656.97 88888.00 2012-10-13 08:10:13.750 287 12612.50 -23.02 54657.12 88888.00 2012-10-13 08:10:13.875 287 12612.38 -23.05 54657.22 88888.00 2012-10-13 08:10:14.000 287 12612.35 -23.10 54657.30 88888.00 2012-10-13 08:10:14.125 287 12612.25 -23.12 54657.45 88888.00 2012-10-13 08:10:14.250 287 12612.17 -23.38 54657.57 88888.00 2012-10-13 08:10:14.375 287 12612.08 -23.40 54657.68 88888.00 2012-10-13 08:10:14.500 287 12612.00 -23.43 54657.75 88888.00 2012-10-13 08:10:14.625 287 12611.90 -23.45 54657.85 88888.00 2012-10-13 08:10:14.750 287 12611.75 -23.48 54657.97 88888.00 2012-10-13 08:10:14.875 287 12611.60 -23.50 54658.12 88888.00 2012-10-13 08:10:15.000 287 12611.48 -23.55 54658.20 88888.00 2012-10-13 08:10:15.125 287 12611.35 -23.57 54658.30 88888.00 2012-10-13 08:10:15.250 287 12611.15 -23.45 54658.35 88888.00 2012-10-13 08:10:15.375 287 12611.15 -23.40 54658.40 88888.00 2012-10-13 08:10:15.500 287 12611.08 -23.43 54658.40 88888.00 2012-10-13 08:10:15.625 287 12610.98 -23.45 54658.47 88888.00 2012-10-13 08:10:15.750 287 12610.88 -23.48 54658.60 88888.00 2012-10-13 08:10:15.875 287 12610.67 -23.50 54658.70 88888.00 2012-10-13 08:10:16.000 287 12610.58 -23.52 54658.78 88888.00 2012-10-13 08:10:16.125 287 12610.55 -23.60 54658.90 88888.00 2012-10-13 08:10:16.250 287 12610.45 -23.65 54659.12 88888.00 2012-10-13 08:10:16.375 287 12610.35 -23.65 54659.28 88888.00 2012-10-13 08:10:16.500 287 12610.15 -23.70 54659.40 88888.00 2012-10-13 08:10:16.625 287 12609.98 -23.75 54659.55 88888.00 2012-10-13 08:10:16.750 287 12609.83 -23.77 54659.68 88888.00 2012-10-13 08:10:16.875 287 12609.70 -23.80 54659.80 88888.00 2012-10-13 08:10:17.000 287 12609.60 -23.85 54659.90 88888.00 2012-10-13 08:10:17.125 287 12609.52 -23.88 54660.03 88888.00 2012-10-13 08:10:17.250 287 12609.38 -23.98 54660.12 88888.00 2012-10-13 08:10:17.375 287 12609.23 -24.02 54660.20 88888.00 2012-10-13 08:10:17.500 287 12609.02 -24.10 54660.32 88888.00 2012-10-13 08:10:17.625 287 12609.02 -24.18 54660.43 88888.00 2012-10-13 08:10:17.750 287 12608.92 -24.25 54660.57 88888.00 2012-10-13 08:10:17.875 287 12608.83 -24.32 54660.68 88888.00 2012-10-13 08:10:18.000 287 12608.67 -24.38 54660.75 88888.00 2012-10-13 08:10:18.125 287 12608.52 -24.43 54660.88 88888.00 2012-10-13 08:10:18.250 287 12608.38 -24.52 54660.95 88888.00 2012-10-13 08:10:18.375 287 12608.35 -24.55 54661.00 88888.00 2012-10-13 08:10:18.500 287 12608.25 -24.57 54661.05 88888.00 2012-10-13 08:10:18.625 287 12608.10 -24.65 54661.12 88888.00 2012-10-13 08:10:18.750 287 12608.00 -24.70 54661.22 88888.00 2012-10-13 08:10:18.875 287 12607.90 -24.75 54661.38 88888.00 2012-10-13 08:10:19.000 287 12607.70 -24.80 54661.47 88888.00 2012-10-13 08:10:19.125 287 12607.50 -24.85 54661.60 88888.00 2012-10-13 08:10:19.250 287 12607.33 -24.95 54661.75 88888.00 2012-10-13 08:10:19.375 287 12607.23 -24.98 54661.95 88888.00 2012-10-13 08:10:19.500 287 12607.08 -25.07 54662.10 88888.00 2012-10-13 08:10:19.625 287 12606.90 -25.18 54662.25 88888.00 2012-10-13 08:10:19.750 287 12606.75 -25.27 54662.38 88888.00 2012-10-13 08:10:19.875 287 12606.62 -25.30 54662.47 88888.00 2012-10-13 08:10:20.000 287 12606.48 -25.38 54662.57 88888.00 2012-10-13 08:10:20.125 287 12606.27 -25.43 54662.68 88888.00 2012-10-13 08:10:20.250 287 12606.12 -25.50 54662.80 88888.00 2012-10-13 08:10:20.375 287 12606.02 -25.55 54662.90 88888.00 2012-10-13 08:10:20.500 287 12605.92 -25.60 54663.03 88888.00 2012-10-13 08:10:20.625 287 12605.88 -25.62 54663.12 88888.00 2012-10-13 08:10:20.750 287 12605.77 -25.65 54663.25 88888.00 2012-10-13 08:10:20.875 287 12605.62 -25.70 54663.35 88888.00 2012-10-13 08:10:21.000 287 12605.55 -25.75 54663.45 88888.00 2012-10-13 08:10:21.125 287 12605.42 -25.80 54663.55 88888.00 2012-10-13 08:10:21.250 287 12605.38 -25.85 54663.60 88888.00 2012-10-13 08:10:21.375 287 12605.33 -25.90 54663.60 88888.00 2012-10-13 08:10:21.500 287 12605.30 -25.95 54663.68 88888.00 2012-10-13 08:10:21.625 287 12605.25 -25.95 54663.78 88888.00 2012-10-13 08:10:21.750 287 12605.12 -25.98 54663.90 88888.00 2012-10-13 08:10:21.875 287 12605.00 -26.02 54663.97 88888.00 2012-10-13 08:10:22.000 287 12604.92 -26.10 54664.10 88888.00 2012-10-13 08:10:22.125 287 12604.85 -26.15 54664.22 88888.00 2012-10-13 08:10:22.250 287 12604.70 -26.23 54664.40 88888.00 2012-10-13 08:10:22.375 287 12604.55 -26.30 54664.55 88888.00 2012-10-13 08:10:22.500 287 12604.42 -26.40 54664.72 88888.00 2012-10-13 08:10:22.625 287 12604.33 -26.48 54664.85 88888.00 2012-10-13 08:10:22.750 287 12604.23 -26.55 54664.95 88888.00 2012-10-13 08:10:22.875 287 12604.12 -26.60 54665.10 88888.00 2012-10-13 08:10:23.000 287 12604.05 -26.65 54665.20 88888.00 2012-10-13 08:10:23.125 287 12603.98 -26.73 54665.32 88888.00 2012-10-13 08:10:23.250 287 12603.83 -26.82 54665.47 88888.00 2012-10-13 08:10:23.375 287 12603.75 -26.85 54665.57 88888.00 2012-10-13 08:10:23.500 287 12603.62 -26.90 54665.68 88888.00 2012-10-13 08:10:23.625 287 12603.55 -26.93 54665.78 88888.00 2012-10-13 08:10:23.750 287 12603.45 -27.00 54665.88 88888.00 2012-10-13 08:10:23.875 287 12603.33 -27.05 54665.97 88888.00 2012-10-13 08:10:24.000 287 12603.25 -27.07 54666.10 88888.00 2012-10-13 08:10:24.125 287 12603.08 -27.07 54666.20 88888.00 2012-10-13 08:10:24.250 287 12602.85 -27.10 54666.28 88888.00 2012-10-13 08:10:24.375 287 12602.77 -27.10 54666.28 88888.00 2012-10-13 08:10:24.500 287 12602.75 -27.10 54666.32 88888.00 2012-10-13 08:10:24.625 287 12602.62 -27.05 54666.38 88888.00 2012-10-13 08:10:24.750 287 12602.50 -27.07 54666.50 88888.00 2012-10-13 08:10:24.875 287 12602.38 -27.10 54666.60 88888.00 2012-10-13 08:10:25.000 287 12602.27 -27.15 54666.70 88888.00 2012-10-13 08:10:25.125 287 12602.23 -27.18 54666.82 88888.00 2012-10-13 08:10:25.250 287 12602.10 -27.18 54667.03 88888.00 2012-10-13 08:10:25.375 287 12602.00 -27.23 54667.18 88888.00 2012-10-13 08:10:25.500 287 12601.88 -27.27 54667.30 88888.00 2012-10-13 08:10:25.625 287 12601.77 -27.32 54667.45 88888.00 2012-10-13 08:10:25.750 287 12601.67 -27.38 54667.57 88888.00 2012-10-13 08:10:25.875 287 12601.62 -27.43 54667.70 88888.00 2012-10-13 08:10:26.000 287 12601.58 -27.48 54667.80 88888.00 2012-10-13 08:10:26.125 287 12601.48 -27.48 54667.93 88888.00 2012-10-13 08:10:26.250 287 12601.35 -27.52 54668.05 88888.00 2012-10-13 08:10:26.375 287 12601.27 -27.55 54668.12 88888.00 2012-10-13 08:10:26.500 287 12601.15 -27.57 54668.25 88888.00 2012-10-13 08:10:26.625 287 12601.02 -27.60 54668.38 88888.00 2012-10-13 08:10:26.750 287 12600.85 -27.62 54668.47 88888.00 2012-10-13 08:10:26.875 287 12600.77 -27.68 54668.60 88888.00 2012-10-13 08:10:27.000 287 12600.70 -27.70 54668.72 88888.00 2012-10-13 08:10:27.125 287 12600.60 -27.73 54668.82 88888.00 2012-10-13 08:10:27.250 287 12600.45 -27.77 54668.90 88888.00 2012-10-13 08:10:27.375 287 12600.38 -27.75 54668.93 88888.00 2012-10-13 08:10:27.500 287 12600.35 -27.75 54668.97 88888.00 2012-10-13 08:10:27.625 287 12600.27 -27.80 54669.03 88888.00 2012-10-13 08:10:27.750 287 12600.08 -27.75 54669.12 88888.00 2012-10-13 08:10:27.875 287 12599.95 -27.77 54669.22 88888.00 2012-10-13 08:10:28.000 287 12599.80 -27.77 54669.35 88888.00 2012-10-13 08:10:28.125 287 12599.70 -27.77 54669.47 88888.00 2012-10-13 08:10:28.250 287 12599.60 -27.80 54669.62 88888.00 2012-10-13 08:10:28.375 287 12599.50 -27.80 54669.70 88888.00 2012-10-13 08:10:28.500 287 12599.38 -27.85 54669.93 88888.00 2012-10-13 08:10:28.625 287 12599.25 -27.85 54670.05 88888.00 2012-10-13 08:10:28.750 287 12599.15 -27.88 54670.18 88888.00 2012-10-13 08:10:28.875 287 12599.02 -27.85 54670.30 88888.00 2012-10-13 08:10:29.000 287 12598.92 -27.82 54670.40 88888.00 2012-10-13 08:10:29.125 287 12598.77 -27.82 54670.53 88888.00 2012-10-13 08:10:29.250 287 12598.67 -27.85 54670.65 88888.00 2012-10-13 08:10:29.375 287 12598.65 -27.85 54670.72 88888.00 2012-10-13 08:10:29.500 287 12598.52 -27.90 54670.82 88888.00 2012-10-13 08:10:29.625 287 12598.38 -27.90 54670.95 88888.00 2012-10-13 08:10:29.750 287 12598.30 -27.95 54671.05 88888.00 2012-10-13 08:10:29.875 287 12598.17 -27.98 54671.18 88888.00 2012-10-13 08:10:30.000 287 12598.08 -28.02 54671.22 88888.00 2012-10-13 08:10:30.125 287 12597.92 -28.05 54671.32 88888.00 2012-10-13 08:10:30.250 287 12597.80 -28.15 54671.38 88888.00 2012-10-13 08:10:30.375 287 12597.77 -28.18 54671.40 88888.00 2012-10-13 08:10:30.500 287 12597.67 -28.15 54671.47 88888.00 2012-10-13 08:10:30.625 287 12597.55 -28.15 54671.55 88888.00 2012-10-13 08:10:30.750 287 12597.45 -28.20 54671.65 88888.00 2012-10-13 08:10:30.875 287 12597.35 -28.23 54671.78 88888.00 2012-10-13 08:10:31.000 287 12597.25 -28.23 54671.85 88888.00 2012-10-13 08:10:31.125 287 12597.12 -28.23 54671.97 88888.00 2012-10-13 08:10:31.250 287 12596.98 -28.23 54672.10 88888.00 2012-10-13 08:10:31.375 287 12596.85 -28.25 54672.25 88888.00 2012-10-13 08:10:31.500 287 12596.75 -28.27 54672.43 88888.00 2012-10-13 08:10:31.625 287 12596.62 -28.30 54672.55 88888.00 2012-10-13 08:10:31.750 287 12596.45 -28.30 54672.68 88888.00 2012-10-13 08:10:31.875 287 12596.27 -28.32 54672.78 88888.00 2012-10-13 08:10:32.000 287 12596.23 -28.30 54672.88 88888.00 2012-10-13 08:10:32.125 287 12596.12 -28.30 54672.95 88888.00 2012-10-13 08:10:32.250 287 12596.02 -28.30 54673.12 88888.00 2012-10-13 08:10:32.375 287 12595.98 -28.30 54673.20 88888.00 2012-10-13 08:10:32.500 287 12595.85 -28.30 54673.30 88888.00 2012-10-13 08:10:32.625 287 12595.80 -28.32 54673.40 88888.00 2012-10-13 08:10:32.750 287 12595.70 -28.32 54673.53 88888.00 2012-10-13 08:10:32.875 287 12595.58 -28.35 54673.60 88888.00 2012-10-13 08:10:33.000 287 12595.48 -28.35 54673.68 88888.00 2012-10-13 08:10:33.125 287 12595.40 -28.38 54673.78 88888.00 2012-10-13 08:10:33.250 287 12595.30 -28.43 54673.80 88888.00 2012-10-13 08:10:33.375 287 12595.20 -28.43 54673.80 88888.00 2012-10-13 08:10:33.500 287 12595.08 -28.43 54673.88 88888.00 2012-10-13 08:10:33.625 287 12594.98 -28.43 54673.95 88888.00 2012-10-13 08:10:33.750 287 12594.88 -28.45 54674.03 88888.00 2012-10-13 08:10:33.875 287 12594.75 -28.45 54674.12 88888.00 2012-10-13 08:10:34.000 287 12594.58 -28.48 54674.22 88888.00 2012-10-13 08:10:34.125 287 12594.48 -28.50 54674.32 88888.00 2012-10-13 08:10:34.250 287 12594.38 -28.55 54674.47 88888.00 2012-10-13 08:10:34.375 287 12594.30 -28.57 54674.65 88888.00 2012-10-13 08:10:34.500 287 12594.10 -28.62 54674.80 88888.00 2012-10-13 08:10:34.625 287 12593.92 -28.68 54674.93 88888.00 2012-10-13 08:10:34.750 287 12593.77 -28.68 54675.03 88888.00 2012-10-13 08:10:34.875 287 12593.60 -28.70 54675.15 88888.00 2012-10-13 08:10:35.000 287 12593.55 -28.75 54675.25 88888.00 2012-10-13 08:10:35.125 287 12593.45 -28.80 54675.35 88888.00 2012-10-13 08:10:35.250 287 12593.23 -28.88 54675.50 88888.00 2012-10-13 08:10:35.375 287 12593.12 -28.90 54675.60 88888.00 2012-10-13 08:10:35.500 287 12593.00 -28.95 54675.68 88888.00 2012-10-13 08:10:35.625 287 12592.85 -29.00 54675.75 88888.00 2012-10-13 08:10:35.750 287 12592.70 -29.07 54675.85 88888.00 2012-10-13 08:10:35.875 287 12592.52 -29.12 54675.95 88888.00 2012-10-13 08:10:36.000 287 12592.40 -29.18 54676.05 88888.00 2012-10-13 08:10:36.125 287 12592.25 -29.23 54676.18 88888.00 2012-10-13 08:10:36.250 287 12592.02 -29.30 54676.20 88888.00 2012-10-13 08:10:36.375 287 12591.92 -29.32 54676.20 88888.00 2012-10-13 08:10:36.500 287 12591.85 -29.30 54676.28 88888.00 2012-10-13 08:10:36.625 287 12591.77 -29.35 54676.38 88888.00 2012-10-13 08:10:36.750 287 12591.60 -29.43 54676.45 88888.00 2012-10-13 08:10:36.875 287 12591.48 -29.52 54676.55 88888.00 2012-10-13 08:10:37.000 287 12591.40 -29.52 54676.62 88888.00 2012-10-13 08:10:37.125 287 12591.30 -29.57 54676.72 88888.00 2012-10-13 08:10:37.250 287 12591.15 -29.65 54676.90 88888.00 2012-10-13 08:10:37.375 287 12591.02 -29.73 54677.03 88888.00 2012-10-13 08:10:37.500 287 12590.88 -29.80 54677.18 88888.00 2012-10-13 08:10:37.625 287 12590.77 -29.85 54677.32 88888.00 2012-10-13 08:10:37.750 287 12590.67 -29.88 54677.45 88888.00 2012-10-13 08:10:37.875 287 12590.60 -29.93 54677.53 88888.00 2012-10-13 08:10:38.000 287 12590.45 -29.95 54677.60 88888.00 2012-10-13 08:10:38.125 287 12590.35 -30.00 54677.70 88888.00 2012-10-13 08:10:38.250 287 12590.15 -30.05 54677.82 88888.00 2012-10-13 08:10:38.375 287 12590.05 -30.05 54677.93 88888.00 2012-10-13 08:10:38.500 287 12589.95 -30.07 54678.03 88888.00 2012-10-13 08:10:38.625 287 12589.80 -30.07 54678.12 88888.00 2012-10-13 08:10:38.750 287 12589.70 -30.12 54678.25 88888.00 2012-10-13 08:10:38.875 287 12589.58 -30.15 54678.32 88888.00 2012-10-13 08:10:39.000 287 12589.42 -30.23 54678.40 88888.00 2012-10-13 08:10:39.125 287 12589.27 -30.27 54678.50 88888.00 2012-10-13 08:10:39.250 287 12589.15 -30.32 54678.53 88888.00 2012-10-13 08:10:39.375 287 12589.05 -30.32 54678.55 88888.00 2012-10-13 08:10:39.500 287 12588.90 -30.32 54678.57 88888.00 2012-10-13 08:10:39.625 287 12588.73 -30.30 54678.62 88888.00 2012-10-13 08:10:39.750 287 12588.48 -30.30 54678.72 88888.00 2012-10-13 08:10:39.875 287 12588.20 -30.30 54678.82 88888.00 2012-10-13 08:10:40.000 287 12588.00 -30.32 54678.90 88888.00 2012-10-13 08:10:40.125 287 12587.83 -30.27 54679.03 88888.00 2012-10-13 08:10:40.250 287 12587.52 -30.25 54679.20 88888.00 2012-10-13 08:10:40.375 287 12587.23 -30.25 54679.30 88888.00 2012-10-13 08:10:40.500 287 12586.88 -30.27 54679.47 88888.00 2012-10-13 08:10:40.625 287 12586.55 -30.25 54679.60 88888.00 2012-10-13 08:10:40.750 287 12586.33 -30.20 54679.75 88888.00 2012-10-13 08:10:40.875 287 12586.10 -30.18 54679.88 88888.00 2012-10-13 08:10:41.000 287 12585.85 -30.18 54679.95 88888.00 2012-10-13 08:10:41.125 287 12585.62 -30.15 54680.05 88888.00 2012-10-13 08:10:41.250 287 12585.27 -30.12 54680.15 88888.00 2012-10-13 08:10:41.375 287 12585.02 -30.12 54680.20 88888.00 2012-10-13 08:10:41.500 287 12584.75 -30.10 54680.30 88888.00 2012-10-13 08:10:41.625 287 12584.55 -30.07 54680.43 88888.00 2012-10-13 08:10:41.750 287 12584.25 -30.07 54680.50 88888.00 2012-10-13 08:10:41.875 287 12583.95 -30.05 54680.60 88888.00 2012-10-13 08:10:42.000 287 12583.67 -30.02 54680.70 88888.00 2012-10-13 08:10:42.125 287 12583.48 -30.02 54680.80 88888.00 2012-10-13 08:10:42.250 287 12583.20 -30.05 54680.85 88888.00 2012-10-13 08:10:42.375 287 12583.05 -30.00 54680.88 88888.00 2012-10-13 08:10:42.500 287 12582.92 -30.02 54680.93 88888.00 2012-10-13 08:10:42.625 287 12582.73 -30.02 54680.97 88888.00 2012-10-13 08:10:42.750 287 12582.45 -30.05 54681.05 88888.00 2012-10-13 08:10:42.875 287 12582.15 -30.05 54681.12 88888.00 2012-10-13 08:10:43.000 287 12581.85 -30.05 54681.22 88888.00 2012-10-13 08:10:43.125 287 12581.60 -30.05 54681.35 88888.00 2012-10-13 08:10:43.250 287 12581.38 -30.05 54681.55 88888.00 2012-10-13 08:10:43.375 287 12581.15 -30.07 54681.68 88888.00 2012-10-13 08:10:43.500 287 12580.92 -30.07 54681.80 88888.00 2012-10-13 08:10:43.625 287 12580.80 -30.07 54681.95 88888.00 2012-10-13 08:10:43.750 287 12580.60 -30.07 54682.05 88888.00 2012-10-13 08:10:43.875 287 12580.45 -30.00 54682.15 88888.00 2012-10-13 08:10:44.000 287 12580.20 -30.00 54682.22 88888.00 2012-10-13 08:10:44.125 287 12580.00 -29.95 54682.35 88888.00 2012-10-13 08:10:44.250 287 12579.77 -29.93 54682.45 88888.00 2012-10-13 08:10:44.375 287 12579.65 -29.82 54682.55 88888.00 2012-10-13 08:10:44.500 287 12579.42 -29.77 54682.65 88888.00 2012-10-13 08:10:44.625 287 12579.23 -29.77 54682.72 88888.00 2012-10-13 08:10:44.750 287 12579.08 -29.75 54682.85 88888.00 2012-10-13 08:10:44.875 287 12578.85 -29.70 54682.95 88888.00 2012-10-13 08:10:45.000 287 12578.67 -29.68 54683.05 88888.00 2012-10-13 08:10:45.125 287 12578.50 -29.62 54683.15 88888.00 2012-10-13 08:10:45.250 287 12578.33 -29.60 54683.20 88888.00 2012-10-13 08:10:45.375 287 12578.20 -29.52 54683.22 88888.00 2012-10-13 08:10:45.500 287 12578.00 -29.43 54683.25 88888.00 2012-10-13 08:10:45.625 287 12577.83 -29.40 54683.32 88888.00 2012-10-13 08:10:45.750 287 12577.62 -29.38 54683.40 88888.00 2012-10-13 08:10:45.875 287 12577.38 -29.35 54683.50 88888.00 2012-10-13 08:10:46.000 287 12577.10 -29.27 54683.60 88888.00 2012-10-13 08:10:46.125 287 12576.85 -29.23 54683.72 88888.00 2012-10-13 08:10:46.250 287 12576.55 -29.15 54683.90 88888.00 2012-10-13 08:10:46.375 287 12576.25 -29.12 54684.03 88888.00 2012-10-13 08:10:46.500 287 12576.02 -29.02 54684.15 88888.00 2012-10-13 08:10:46.625 287 12575.80 -28.93 54684.32 88888.00 2012-10-13 08:10:46.750 287 12575.60 -28.85 54684.45 88888.00 2012-10-13 08:10:46.875 287 12575.38 -28.80 54684.53 88888.00 2012-10-13 08:10:47.000 287 12575.17 -28.75 54684.65 88888.00 2012-10-13 08:10:47.125 287 12574.98 -28.70 54684.78 88888.00 2012-10-13 08:10:47.250 287 12574.80 -28.68 54684.85 88888.00 2012-10-13 08:10:47.375 287 12574.70 -28.62 54684.95 88888.00 2012-10-13 08:10:47.500 287 12574.45 -28.57 54685.05 88888.00 2012-10-13 08:10:47.625 287 12574.17 -28.55 54685.12 88888.00 2012-10-13 08:10:47.750 287 12573.95 -28.52 54685.25 88888.00 2012-10-13 08:10:47.875 287 12573.75 -28.50 54685.35 88888.00 2012-10-13 08:10:48.000 287 12573.62 -28.48 54685.47 88888.00 2012-10-13 08:10:48.125 287 12573.45 -28.43 54685.55 88888.00 2012-10-13 08:10:48.250 287 12573.20 -28.40 54685.60 88888.00 2012-10-13 08:10:48.375 287 12572.98 -28.38 54685.60 88888.00 2012-10-13 08:10:48.500 287 12572.77 -28.35 54685.62 88888.00 2012-10-13 08:10:48.625 287 12572.60 -28.32 54685.72 88888.00 2012-10-13 08:10:48.750 287 12572.38 -28.27 54685.82 88888.00 2012-10-13 08:10:48.875 287 12572.10 -28.25 54685.90 88888.00 2012-10-13 08:10:49.000 287 12571.92 -28.25 54686.00 88888.00 2012-10-13 08:10:49.125 287 12571.75 -28.23 54686.12 88888.00 2012-10-13 08:10:49.250 287 12571.48 -28.25 54686.30 88888.00 2012-10-13 08:10:49.375 287 12571.23 -28.25 54686.45 88888.00 2012-10-13 08:10:49.500 287 12570.98 -28.30 54686.62 88888.00 2012-10-13 08:10:49.625 287 12570.70 -28.30 54686.75 88888.00 2012-10-13 08:10:49.750 287 12570.48 -28.32 54686.88 88888.00 2012-10-13 08:10:49.875 287 12570.25 -28.35 54686.97 88888.00 2012-10-13 08:10:50.000 287 12570.05 -28.35 54687.07 88888.00 2012-10-13 08:10:50.125 287 12569.80 -28.35 54687.20 88888.00 2012-10-13 08:10:50.250 287 12569.55 -28.40 54687.28 88888.00 2012-10-13 08:10:50.375 287 12569.40 -28.43 54687.35 88888.00 2012-10-13 08:10:50.500 287 12569.15 -28.43 54687.43 88888.00 2012-10-13 08:10:50.625 287 12568.92 -28.48 54687.57 88888.00 2012-10-13 08:10:50.750 287 12568.73 -28.48 54687.70 88888.00 2012-10-13 08:10:50.875 287 12568.52 -28.50 54687.80 88888.00 2012-10-13 08:10:51.000 287 12568.33 -28.55 54687.93 88888.00 2012-10-13 08:10:51.125 287 12568.10 -28.57 54688.00 88888.00 2012-10-13 08:10:51.250 287 12567.88 -28.62 54688.07 88888.00 2012-10-13 08:10:51.375 287 12567.75 -28.68 54688.07 88888.00 2012-10-13 08:10:51.500 287 12567.55 -28.70 54688.10 88888.00 2012-10-13 08:10:51.625 287 12567.42 -28.77 54688.18 88888.00 2012-10-13 08:10:51.750 287 12567.33 -28.77 54688.25 88888.00 2012-10-13 08:10:51.875 287 12567.20 -28.85 54688.32 88888.00 2012-10-13 08:10:52.000 287 12567.10 -28.88 54688.43 88888.00 2012-10-13 08:10:52.125 287 12567.02 -28.98 54688.55 88888.00 2012-10-13 08:10:52.250 287 12566.92 -29.05 54688.70 88888.00 2012-10-13 08:10:52.375 287 12566.85 -29.10 54688.80 88888.00 2012-10-13 08:10:52.500 287 12566.62 -29.20 54688.95 88888.00 2012-10-13 08:10:52.625 287 12566.50 -29.27 54689.07 88888.00 2012-10-13 08:10:52.750 287 12566.40 -29.35 54689.20 88888.00 2012-10-13 08:10:52.875 287 12566.33 -29.38 54689.30 88888.00 2012-10-13 08:10:53.000 287 12566.25 -29.43 54689.40 88888.00 2012-10-13 08:10:53.125 287 12566.15 -29.48 54689.53 88888.00 2012-10-13 08:10:53.250 287 12566.08 -29.55 54689.60 88888.00 2012-10-13 08:10:53.375 287 12565.95 -29.60 54689.65 88888.00 2012-10-13 08:10:53.500 287 12565.83 -29.62 54689.70 88888.00 2012-10-13 08:10:53.625 287 12565.67 -29.60 54689.82 88888.00 2012-10-13 08:10:53.750 287 12565.55 -29.60 54689.93 88888.00 2012-10-13 08:10:53.875 287 12565.42 -29.65 54690.03 88888.00 2012-10-13 08:10:54.000 287 12565.35 -29.70 54690.10 88888.00 2012-10-13 08:10:54.125 287 12565.25 -29.77 54690.20 88888.00 2012-10-13 08:10:54.250 287 12565.10 -29.85 54690.20 88888.00 2012-10-13 08:10:54.375 287 12565.08 -29.82 54690.25 88888.00 2012-10-13 08:10:54.500 287 12564.92 -29.82 54690.28 88888.00 2012-10-13 08:10:54.625 287 12564.77 -29.85 54690.32 88888.00 2012-10-13 08:10:54.750 287 12564.70 -29.88 54690.38 88888.00 2012-10-13 08:10:54.875 287 12564.62 -29.95 54690.45 88888.00 2012-10-13 08:10:55.000 287 12564.50 -29.98 54690.53 88888.00 2012-10-13 08:10:55.125 287 12564.40 -30.02 54690.60 88888.00 2012-10-13 08:10:55.250 287 12564.25 -30.12 54690.78 88888.00 2012-10-13 08:10:55.375 287 12564.20 -30.18 54690.90 88888.00 2012-10-13 08:10:55.500 287 12564.08 -30.30 54691.05 88888.00 2012-10-13 08:10:55.625 287 12563.95 -30.40 54691.12 88888.00 2012-10-13 08:10:55.750 287 12563.83 -30.48 54691.20 88888.00 2012-10-13 08:10:55.875 287 12563.70 -30.55 54691.32 88888.00 2012-10-13 08:10:56.000 287 12563.62 -30.60 54691.40 88888.00 2012-10-13 08:10:56.125 287 12563.55 -30.65 54691.50 88888.00 2012-10-13 08:10:56.250 287 12563.42 -30.77 54691.60 88888.00 2012-10-13 08:10:56.375 287 12563.30 -30.80 54691.70 88888.00 2012-10-13 08:10:56.500 287 12563.17 -30.88 54691.80 88888.00 2012-10-13 08:10:56.625 287 12562.95 -30.90 54691.88 88888.00 2012-10-13 08:10:56.750 287 12562.73 -31.00 54691.95 88888.00 2012-10-13 08:10:56.875 287 12562.55 -31.00 54692.03 88888.00 2012-10-13 08:10:57.000 287 12562.42 -31.05 54692.10 88888.00 2012-10-13 08:10:57.125 287 12562.30 -31.10 54692.20 88888.00 2012-10-13 08:10:57.250 287 12562.10 -31.15 54692.22 88888.00 2012-10-13 08:10:57.375 287 12561.98 -31.12 54692.25 88888.00 2012-10-13 08:10:57.500 287 12561.85 -31.15 54692.25 88888.00 2012-10-13 08:10:57.625 287 12561.70 -31.20 54692.30 88888.00 2012-10-13 08:10:57.750 287 12561.45 -31.23 54692.38 88888.00 2012-10-13 08:10:57.875 287 12561.20 -31.30 54692.45 88888.00 2012-10-13 08:10:58.000 287 12560.98 -31.32 54692.53 88888.00 2012-10-13 08:10:58.125 287 12560.80 -31.32 54692.62 88888.00 2012-10-13 08:10:58.250 287 12560.58 -31.35 54692.78 88888.00 2012-10-13 08:10:58.375 287 12560.38 -31.40 54692.90 88888.00 2012-10-13 08:10:58.500 287 12560.12 -31.48 54693.03 88888.00 2012-10-13 08:10:58.625 287 12559.92 -31.48 54693.18 88888.00 2012-10-13 08:10:58.750 287 12559.67 -31.48 54693.32 88888.00 2012-10-13 08:10:58.875 287 12559.50 -31.52 54693.38 88888.00 2012-10-13 08:10:59.000 287 12559.35 -31.55 54693.43 88888.00 2012-10-13 08:10:59.125 287 12559.20 -31.57 54693.55 88888.00 2012-10-13 08:10:59.250 287 12558.95 -31.62 54693.62 88888.00 2012-10-13 08:10:59.375 287 12558.77 -31.70 54693.70 88888.00 2012-10-13 08:10:59.500 287 12558.58 -31.77 54693.75 88888.00 2012-10-13 08:10:59.625 287 12558.40 -31.85 54693.88 88888.00 2012-10-13 08:10:59.750 287 12558.23 -31.93 54693.95 88888.00 2012-10-13 08:10:59.875 287 12558.08 -31.98 54694.10 88888.00 2012-10-13 08:11:00.000 287 12557.90 -32.08 54694.18 88888.00 2012-10-13 08:11:00.125 287 12557.70 -32.20 54694.25 88888.00 2012-10-13 08:11:00.250 287 12557.48 -32.30 54694.28 88888.00 2012-10-13 08:11:00.375 287 12557.33 -32.35 54694.28 88888.00 2012-10-13 08:11:00.500 287 12557.15 -32.40 54694.32 88888.00 2012-10-13 08:11:00.625 287 12556.95 -32.45 54694.38 88888.00 2012-10-13 08:11:00.750 287 12556.77 -32.52 54694.45 88888.00 2012-10-13 08:11:00.875 287 12556.60 -32.58 54694.53 88888.00 2012-10-13 08:11:01.000 287 12556.45 -32.60 54694.60 88888.00 2012-10-13 08:11:01.125 287 12556.27 -32.67 54694.70 88888.00 2012-10-13 08:11:01.250 287 12556.05 -32.70 54694.88 88888.00 2012-10-13 08:11:01.375 287 12555.95 -32.70 54695.03 88888.00 2012-10-13 08:11:01.500 287 12555.73 -32.75 54695.12 88888.00 2012-10-13 08:11:01.625 287 12555.50 -32.83 54695.20 88888.00 2012-10-13 08:11:01.750 287 12555.42 -32.85 54695.30 88888.00 2012-10-13 08:11:01.875 287 12555.35 -32.88 54695.40 88888.00 2012-10-13 08:11:02.000 287 12555.20 -32.90 54695.45 88888.00 2012-10-13 08:11:02.125 287 12555.00 -32.95 54695.55 88888.00 2012-10-13 08:11:02.250 287 12554.77 -33.02 54695.68 88888.00 2012-10-13 08:11:02.375 287 12554.58 -33.05 54695.70 88888.00 2012-10-13 08:11:02.500 287 12554.52 -33.12 54695.80 88888.00 2012-10-13 08:11:02.625 287 12554.40 -33.15 54695.90 88888.00 2012-10-13 08:11:02.750 287 12554.27 -33.20 54696.00 88888.00 2012-10-13 08:11:02.875 287 12554.08 -33.25 54696.03 88888.00 2012-10-13 08:11:03.000 287 12553.90 -33.33 54696.10 88888.00 2012-10-13 08:11:03.125 287 12553.73 -33.38 54696.18 88888.00 2012-10-13 08:11:03.250 287 12553.55 -33.45 54696.22 88888.00 2012-10-13 08:11:03.375 287 12553.42 -33.50 54696.20 88888.00 2012-10-13 08:11:03.500 287 12553.25 -33.52 54696.22 88888.00 2012-10-13 08:11:03.625 287 12553.05 -33.52 54696.30 88888.00 2012-10-13 08:11:03.750 287 12552.85 -33.58 54696.38 88888.00 2012-10-13 08:11:03.875 287 12552.73 -33.62 54696.50 88888.00 2012-10-13 08:11:04.000 287 12552.58 -33.65 54696.55 88888.00 2012-10-13 08:11:04.125 287 12552.33 -33.67 54696.65 88888.00 2012-10-13 08:11:04.250 287 12552.05 -33.73 54696.80 88888.00 2012-10-13 08:11:04.375 287 12551.92 -33.77 54696.88 88888.00 2012-10-13 08:11:04.500 287 12551.83 -33.85 54696.97 88888.00 2012-10-13 08:11:04.625 287 12551.70 -33.85 54697.12 88888.00 2012-10-13 08:11:04.750 287 12551.62 -33.85 54697.22 88888.00 2012-10-13 08:11:04.875 287 12551.45 -33.92 54697.32 88888.00 2012-10-13 08:11:05.000 287 12551.33 -33.95 54697.35 88888.00 2012-10-13 08:11:05.125 287 12551.23 -34.00 54697.40 88888.00 2012-10-13 08:11:05.250 287 12551.10 -34.05 54697.53 88888.00 2012-10-13 08:11:05.375 287 12551.02 -34.10 54697.55 88888.00 2012-10-13 08:11:05.500 287 12550.92 -34.15 54697.62 88888.00 2012-10-13 08:11:05.625 287 12550.83 -34.20 54697.70 88888.00 2012-10-13 08:11:05.750 287 12550.73 -34.25 54697.78 88888.00 2012-10-13 08:11:05.875 287 12550.62 -34.33 54697.85 88888.00 2012-10-13 08:11:06.000 287 12550.48 -34.40 54697.90 88888.00 2012-10-13 08:11:06.125 287 12550.33 -34.45 54698.00 88888.00 2012-10-13 08:11:06.250 287 12550.17 -34.55 54698.05 88888.00 2012-10-13 08:11:06.375 287 12550.15 -34.55 54698.03 88888.00 2012-10-13 08:11:06.500 287 12550.02 -34.55 54698.03 88888.00 2012-10-13 08:11:06.625 287 12549.92 -34.58 54698.07 88888.00 2012-10-13 08:11:06.750 287 12549.75 -34.62 54698.15 88888.00 2012-10-13 08:11:06.875 287 12549.60 -34.67 54698.20 88888.00 2012-10-13 08:11:07.000 287 12549.52 -34.73 54698.25 88888.00 2012-10-13 08:11:07.125 287 12549.50 -34.75 54698.32 88888.00 2012-10-13 08:11:07.250 287 12549.27 -34.77 54698.50 88888.00 2012-10-13 08:11:07.375 287 12549.15 -34.77 54698.62 88888.00 2012-10-13 08:11:07.500 287 12548.90 -34.85 54698.72 88888.00 2012-10-13 08:11:07.625 287 12548.77 -34.95 54698.82 88888.00 2012-10-13 08:11:07.750 287 12548.67 -34.98 54698.90 88888.00 2012-10-13 08:11:07.875 287 12548.58 -34.98 54699.00 88888.00 2012-10-13 08:11:08.000 287 12548.45 -35.00 54699.07 88888.00 2012-10-13 08:11:08.125 287 12548.27 -35.02 54699.15 88888.00 2012-10-13 08:11:08.250 287 12548.05 -35.10 54699.22 88888.00 2012-10-13 08:11:08.375 287 12548.00 -35.10 54699.30 88888.00 2012-10-13 08:11:08.500 287 12547.90 -35.15 54699.38 88888.00 2012-10-13 08:11:08.625 287 12547.73 -35.20 54699.43 88888.00 2012-10-13 08:11:08.750 287 12547.58 -35.25 54699.53 88888.00 2012-10-13 08:11:08.875 287 12547.42 -35.27 54699.62 88888.00 2012-10-13 08:11:09.000 287 12547.30 -35.33 54699.70 88888.00 2012-10-13 08:11:09.125 287 12547.12 -35.40 54699.72 88888.00 2012-10-13 08:11:09.250 287 12546.95 -35.52 54699.78 88888.00 2012-10-13 08:11:09.375 287 12546.90 -35.55 54699.78 88888.00 2012-10-13 08:11:09.500 287 12546.83 -35.58 54699.80 88888.00 2012-10-13 08:11:09.625 287 12546.73 -35.67 54699.85 88888.00 2012-10-13 08:11:09.750 287 12546.58 -35.75 54699.93 88888.00 2012-10-13 08:11:09.875 287 12546.40 -35.83 54699.97 88888.00 2012-10-13 08:11:10.000 287 12546.25 -35.95 54700.03 88888.00 2012-10-13 08:11:10.125 287 12546.10 -36.02 54700.10 88888.00 2012-10-13 08:11:10.250 287 12545.88 -36.12 54700.28 88888.00 2012-10-13 08:11:10.375 287 12545.80 -36.23 54700.38 88888.00 2012-10-13 08:11:10.500 287 12545.67 -36.33 54700.53 88888.00 2012-10-13 08:11:10.625 287 12545.58 -36.42 54700.62 88888.00 2012-10-13 08:11:10.750 287 12545.42 -36.50 54700.72 88888.00 2012-10-13 08:11:10.875 287 12545.30 -36.58 54700.80 88888.00 2012-10-13 08:11:11.000 287 12545.17 -36.65 54700.85 88888.00 2012-10-13 08:11:11.125 287 12545.10 -36.70 54700.93 88888.00 2012-10-13 08:11:11.250 287 12544.95 -36.77 54701.00 88888.00 2012-10-13 08:11:11.375 287 12544.80 -36.83 54701.07 88888.00 2012-10-13 08:11:11.500 287 12544.67 -36.88 54701.15 88888.00 2012-10-13 08:11:11.625 287 12544.62 -36.88 54701.25 88888.00 2012-10-13 08:11:11.750 287 12544.55 -36.90 54701.30 88888.00 2012-10-13 08:11:11.875 287 12544.35 -36.90 54701.38 88888.00 2012-10-13 08:11:12.000 287 12544.25 -36.92 54701.45 88888.00 2012-10-13 08:11:12.125 287 12544.15 -36.95 54701.55 88888.00 2012-10-13 08:11:12.250 287 12544.02 -36.98 54701.55 88888.00 2012-10-13 08:11:12.375 287 12543.92 -36.92 54701.55 88888.00 2012-10-13 08:11:12.500 287 12543.77 -36.90 54701.50 88888.00 2012-10-13 08:11:12.625 287 12543.65 -36.90 54701.55 88888.00 2012-10-13 08:11:12.750 287 12543.55 -36.90 54701.60 88888.00 2012-10-13 08:11:12.875 287 12543.38 -36.90 54701.65 88888.00 2012-10-13 08:11:13.000 287 12543.23 -36.85 54701.72 88888.00 2012-10-13 08:11:13.125 287 12543.15 -36.83 54701.82 88888.00 2012-10-13 08:11:13.250 287 12542.98 -36.83 54701.97 88888.00 2012-10-13 08:11:13.375 287 12542.85 -36.80 54702.05 88888.00 2012-10-13 08:11:13.500 287 12542.70 -36.80 54702.18 88888.00 2012-10-13 08:11:13.625 287 12542.58 -36.77 54702.28 88888.00 2012-10-13 08:11:13.750 287 12542.42 -36.75 54702.35 88888.00 2012-10-13 08:11:13.875 287 12542.30 -36.73 54702.40 88888.00 2012-10-13 08:11:14.000 287 12542.17 -36.67 54702.47 88888.00 2012-10-13 08:11:14.125 287 12542.00 -36.65 54702.53 88888.00 2012-10-13 08:11:14.250 287 12541.85 -36.62 54702.57 88888.00 2012-10-13 08:11:14.375 287 12541.77 -36.62 54702.65 88888.00 2012-10-13 08:11:14.500 287 12541.75 -36.62 54702.72 88888.00 2012-10-13 08:11:14.625 287 12541.73 -36.55 54702.78 88888.00 2012-10-13 08:11:14.750 287 12541.58 -36.50 54702.82 88888.00 2012-10-13 08:11:14.875 287 12541.42 -36.50 54702.90 88888.00 2012-10-13 08:11:15.000 287 12541.25 -36.50 54702.97 88888.00 2012-10-13 08:11:15.125 287 12541.12 -36.45 54703.03 88888.00 2012-10-13 08:11:15.250 287 12540.98 -36.45 54703.00 88888.00 2012-10-13 08:11:15.375 287 12540.90 -36.40 54703.00 88888.00 2012-10-13 08:11:15.500 287 12540.83 -36.35 54703.03 88888.00 2012-10-13 08:11:15.625 287 12540.73 -36.35 54703.05 88888.00 2012-10-13 08:11:15.750 287 12540.55 -36.38 54703.10 88888.00 2012-10-13 08:11:15.875 287 12540.35 -36.38 54703.12 88888.00 2012-10-13 08:11:16.000 287 12540.20 -36.38 54703.18 88888.00 2012-10-13 08:11:16.125 287 12540.08 -36.35 54703.25 88888.00 2012-10-13 08:11:16.250 287 12539.95 -36.35 54703.40 88888.00 2012-10-13 08:11:16.375 287 12539.83 -36.33 54703.53 88888.00 2012-10-13 08:11:16.500 287 12539.62 -36.38 54703.62 88888.00 2012-10-13 08:11:16.625 287 12539.50 -36.38 54703.72 88888.00 2012-10-13 08:11:16.750 287 12539.40 -36.35 54703.80 88888.00 2012-10-13 08:11:16.875 287 12539.33 -36.35 54703.85 88888.00 2012-10-13 08:11:17.000 287 12539.20 -36.35 54703.93 88888.00 2012-10-13 08:11:17.125 287 12539.10 -36.35 54703.97 88888.00 2012-10-13 08:11:17.250 287 12538.98 -36.35 54704.07 88888.00 2012-10-13 08:11:17.375 287 12538.88 -36.35 54704.07 88888.00 2012-10-13 08:11:17.500 287 12538.70 -36.35 54704.12 88888.00 2012-10-13 08:11:17.625 287 12538.62 -36.30 54704.20 88888.00 2012-10-13 08:11:17.750 287 12538.52 -36.25 54704.25 88888.00 2012-10-13 08:11:17.875 287 12538.42 -36.23 54704.28 88888.00 2012-10-13 08:11:18.000 287 12538.30 -36.17 54704.32 88888.00 2012-10-13 08:11:18.125 287 12538.15 -36.15 54704.40 88888.00 2012-10-13 08:11:18.250 287 12537.90 -36.12 54704.35 88888.00 2012-10-13 08:11:18.375 287 12537.83 -36.10 54704.32 88888.00 2012-10-13 08:11:18.500 287 12537.70 -36.02 54704.35 88888.00 2012-10-13 08:11:18.625 287 12537.58 -36.00 54704.38 88888.00 2012-10-13 08:11:18.750 287 12537.40 -35.98 54704.43 88888.00 2012-10-13 08:11:18.875 287 12537.23 -35.95 54704.47 88888.00 2012-10-13 08:11:19.000 287 12537.12 -35.92 54704.50 88888.00 2012-10-13 08:11:19.125 287 12537.02 -35.90 54704.57 88888.00 2012-10-13 08:11:19.250 287 12536.80 -35.88 54704.68 88888.00 2012-10-13 08:11:19.375 287 12536.67 -35.90 54704.78 88888.00 2012-10-13 08:11:19.500 287 12536.52 -35.88 54704.88 88888.00 2012-10-13 08:11:19.625 287 12536.35 -35.85 54704.95 88888.00 2012-10-13 08:11:19.750 287 12536.15 -35.85 54705.00 88888.00 2012-10-13 08:11:19.875 287 12535.98 -35.85 54705.07 88888.00 2012-10-13 08:11:20.000 287 12535.88 -35.88 54705.15 88888.00 2012-10-13 08:11:20.125 287 12535.80 -35.88 54705.20 88888.00 2012-10-13 08:11:20.250 287 12535.70 -35.88 54705.30 88888.00 2012-10-13 08:11:20.375 287 12535.62 -35.90 54705.35 88888.00 2012-10-13 08:11:20.500 287 12535.42 -35.95 54705.38 88888.00 2012-10-13 08:11:20.625 287 12535.30 -35.98 54705.40 88888.00 2012-10-13 08:11:20.750 287 12535.25 -36.00 54705.47 88888.00 2012-10-13 08:11:20.875 287 12535.08 -36.02 54705.55 88888.00 2012-10-13 08:11:21.000 287 12534.95 -36.02 54705.60 88888.00 2012-10-13 08:11:21.125 287 12534.83 -36.05 54705.65 88888.00 2012-10-13 08:11:21.250 287 12534.65 -36.05 54705.65 88888.00 2012-10-13 08:11:21.375 287 12534.58 -36.02 54705.65 88888.00 2012-10-13 08:11:21.500 287 12534.52 -36.02 54705.62 88888.00 2012-10-13 08:11:21.625 287 12534.42 -36.02 54705.65 88888.00 2012-10-13 08:11:21.750 287 12534.25 -36.00 54705.68 88888.00 2012-10-13 08:11:21.875 287 12534.08 -35.98 54705.70 88888.00 2012-10-13 08:11:22.000 287 12534.00 -35.98 54705.75 88888.00 2012-10-13 08:11:22.125 287 12533.98 -35.92 54705.82 88888.00 2012-10-13 08:11:22.250 287 12533.85 -35.92 54705.95 88888.00 2012-10-13 08:11:22.375 287 12533.70 -35.90 54706.07 88888.00 2012-10-13 08:11:22.500 287 12533.52 -35.88 54706.15 88888.00 2012-10-13 08:11:22.625 287 12533.33 -35.90 54706.22 88888.00 2012-10-13 08:11:22.750 287 12533.17 -35.92 54706.28 88888.00 2012-10-13 08:11:22.875 287 12533.05 -35.88 54706.32 88888.00 2012-10-13 08:11:23.000 287 12532.92 -35.83 54706.35 88888.00 2012-10-13 08:11:23.125 287 12532.88 -35.85 54706.40 88888.00 2012-10-13 08:11:23.250 287 12532.73 -35.85 54706.43 88888.00 2012-10-13 08:11:23.375 287 12532.62 -35.90 54706.43 88888.00 2012-10-13 08:11:23.500 287 12532.52 -35.88 54706.50 88888.00 2012-10-13 08:11:23.625 287 12532.40 -35.85 54706.55 88888.00 2012-10-13 08:11:23.750 287 12532.23 -35.88 54706.62 88888.00 2012-10-13 08:11:23.875 287 12532.12 -35.90 54706.68 88888.00 2012-10-13 08:11:24.000 287 12532.02 -35.95 54706.70 88888.00 2012-10-13 08:11:24.125 287 12531.95 -35.95 54706.72 88888.00 2012-10-13 08:11:24.250 287 12531.83 -36.02 54706.75 88888.00 2012-10-13 08:11:24.375 287 12531.77 -36.02 54706.75 88888.00 2012-10-13 08:11:24.500 287 12531.65 -36.08 54706.70 88888.00 2012-10-13 08:11:24.625 287 12531.52 -36.10 54706.75 88888.00 2012-10-13 08:11:24.750 287 12531.42 -36.15 54706.78 88888.00 2012-10-13 08:11:24.875 287 12531.35 -36.20 54706.85 88888.00 2012-10-13 08:11:25.000 287 12531.23 -36.25 54706.85 88888.00 2012-10-13 08:11:25.125 287 12531.00 -36.30 54706.95 88888.00 2012-10-13 08:11:25.250 287 12530.80 -36.35 54707.03 88888.00 2012-10-13 08:11:25.375 287 12530.73 -36.40 54707.15 88888.00 2012-10-13 08:11:25.500 287 12530.62 -36.50 54707.28 88888.00 2012-10-13 08:11:25.625 287 12530.48 -36.55 54707.32 88888.00 2012-10-13 08:11:25.750 287 12530.38 -36.62 54707.38 88888.00 2012-10-13 08:11:25.875 287 12530.35 -36.67 54707.43 88888.00 2012-10-13 08:11:26.000 287 12530.30 -36.73 54707.50 88888.00 2012-10-13 08:11:26.125 287 12530.20 -36.77 54707.55 88888.00 2012-10-13 08:11:26.250 287 12530.00 -36.85 54707.57 88888.00 2012-10-13 08:11:26.375 287 12529.85 -36.88 54707.62 88888.00 2012-10-13 08:11:26.500 287 12529.77 -36.90 54707.68 88888.00 2012-10-13 08:11:26.625 287 12529.67 -36.92 54707.72 88888.00 2012-10-13 08:11:26.750 287 12529.55 -36.92 54707.75 88888.00 2012-10-13 08:11:26.875 287 12529.42 -36.95 54707.78 88888.00 2012-10-13 08:11:27.000 287 12529.35 -36.98 54707.82 88888.00 2012-10-13 08:11:27.125 287 12529.23 -36.98 54707.88 88888.00 2012-10-13 08:11:27.250 287 12529.05 -37.00 54707.85 88888.00 2012-10-13 08:11:27.375 287 12528.98 -36.95 54707.88 88888.00 2012-10-13 08:11:27.500 287 12528.88 -36.95 54707.85 88888.00 2012-10-13 08:11:27.625 287 12528.75 -37.00 54707.85 88888.00 2012-10-13 08:11:27.750 287 12528.62 -37.02 54707.85 88888.00 2012-10-13 08:11:27.875 287 12528.58 -37.02 54707.90 88888.00 2012-10-13 08:11:28.000 287 12528.45 -37.05 54707.95 88888.00 2012-10-13 08:11:28.125 287 12528.35 -37.05 54707.97 88888.00 2012-10-13 08:11:28.250 287 12528.15 -37.12 54708.12 88888.00 2012-10-13 08:11:28.375 287 12528.02 -37.15 54708.20 88888.00 2012-10-13 08:11:28.500 287 12527.90 -37.17 54708.32 88888.00 2012-10-13 08:11:28.625 287 12527.73 -37.17 54708.38 88888.00 2012-10-13 08:11:28.750 287 12527.55 -37.23 54708.43 88888.00 2012-10-13 08:11:28.875 287 12527.42 -37.27 54708.50 88888.00 2012-10-13 08:11:29.000 287 12527.35 -37.30 54708.55 88888.00 2012-10-13 08:11:29.125 287 12527.23 -37.38 54708.57 88888.00 2012-10-13 08:11:29.250 287 12527.02 -37.40 54708.62 88888.00 2012-10-13 08:11:29.375 287 12526.92 -37.40 54708.65 88888.00 2012-10-13 08:11:29.500 287 12526.77 -37.45 54708.72 88888.00 2012-10-13 08:11:29.625 287 12526.67 -37.45 54708.78 88888.00 2012-10-13 08:11:29.750 287 12526.58 -37.48 54708.82 88888.00 2012-10-13 08:11:29.875 287 12526.45 -37.50 54708.85 88888.00 2012-10-13 08:11:30.000 287 12526.33 -37.50 54708.88 88888.00 2012-10-13 08:11:30.125 287 12526.15 -37.55 54708.95 88888.00 2012-10-13 08:11:30.250 287 12525.95 -37.55 54708.97 88888.00 2012-10-13 08:11:30.375 287 12525.85 -37.52 54708.95 88888.00 2012-10-13 08:11:30.500 287 12525.73 -37.50 54708.93 88888.00 2012-10-13 08:11:30.625 287 12525.60 -37.50 54708.97 88888.00 2012-10-13 08:11:30.750 287 12525.48 -37.45 54708.97 88888.00 2012-10-13 08:11:30.875 287 12525.38 -37.42 54709.00 88888.00 2012-10-13 08:11:31.000 287 12525.23 -37.40 54709.03 88888.00 2012-10-13 08:11:31.125 287 12525.02 -37.40 54709.10 88888.00 2012-10-13 08:11:31.250 287 12524.83 -37.35 54709.22 88888.00 2012-10-13 08:11:31.375 287 12524.70 -37.35 54709.32 88888.00 2012-10-13 08:11:31.500 287 12524.45 -37.35 54709.43 88888.00 2012-10-13 08:11:31.625 287 12524.20 -37.35 54709.47 88888.00 2012-10-13 08:11:31.750 287 12524.05 -37.33 54709.53 88888.00 2012-10-13 08:11:31.875 287 12523.95 -37.33 54709.55 88888.00 2012-10-13 08:11:32.000 287 12523.77 -37.30 54709.62 88888.00 2012-10-13 08:11:32.125 287 12523.62 -37.33 54709.68 88888.00 2012-10-13 08:11:32.250 287 12523.38 -37.33 54709.70 88888.00 2012-10-13 08:11:32.375 287 12523.27 -37.30 54709.75 88888.00 2012-10-13 08:11:32.500 287 12523.08 -37.33 54709.78 88888.00 2012-10-13 08:11:32.625 287 12522.92 -37.30 54709.85 88888.00 2012-10-13 08:11:32.750 287 12522.80 -37.35 54709.93 88888.00 2012-10-13 08:11:32.875 287 12522.67 -37.30 54709.95 88888.00 2012-10-13 08:11:33.000 287 12522.60 -37.33 54710.00 88888.00 2012-10-13 08:11:33.125 287 12522.48 -37.30 54710.05 88888.00 2012-10-13 08:11:33.250 287 12522.25 -37.27 54710.03 88888.00 2012-10-13 08:11:33.375 287 12522.12 -37.27 54709.95 88888.00 2012-10-13 08:11:33.500 287 12522.00 -37.23 54710.00 88888.00 2012-10-13 08:11:33.625 287 12521.92 -37.20 54710.00 88888.00 2012-10-13 08:11:33.750 287 12521.83 -37.17 54710.05 88888.00 2012-10-13 08:11:33.875 287 12521.67 -37.10 54710.07 88888.00 2012-10-13 08:11:34.000 287 12521.55 -37.05 54710.07 88888.00 2012-10-13 08:11:34.125 287 12521.42 -36.98 54710.12 88888.00 2012-10-13 08:11:34.250 287 12521.23 -36.90 54710.25 88888.00 2012-10-13 08:11:34.375 287 12521.12 -36.80 54710.35 88888.00 2012-10-13 08:11:34.500 287 12520.92 -36.75 54710.43 88888.00 2012-10-13 08:11:34.625 287 12520.73 -36.73 54710.50 88888.00 2012-10-13 08:11:34.750 287 12520.52 -36.67 54710.53 88888.00 2012-10-13 08:11:34.875 287 12520.40 -36.58 54710.57 88888.00 2012-10-13 08:11:35.000 287 12520.27 -36.52 54710.62 88888.00 2012-10-13 08:11:35.125 287 12520.05 -36.45 54710.65 88888.00 2012-10-13 08:11:35.250 287 12519.77 -36.40 54710.70 88888.00 2012-10-13 08:11:35.375 287 12519.58 -36.33 54710.75 88888.00 2012-10-13 08:11:35.500 287 12519.30 -36.25 54710.78 88888.00 2012-10-13 08:11:35.625 287 12519.12 -36.20 54710.80 88888.00 2012-10-13 08:11:35.750 287 12519.05 -36.12 54710.88 88888.00 2012-10-13 08:11:35.875 287 12518.85 -36.08 54710.90 88888.00 2012-10-13 08:11:36.000 287 12518.62 -36.05 54710.95 88888.00 2012-10-13 08:11:36.125 287 12518.40 -36.02 54711.00 88888.00 2012-10-13 08:11:36.250 287 12518.20 -36.02 54711.00 88888.00 2012-10-13 08:11:36.375 287 12518.17 -35.98 54710.93 88888.00 2012-10-13 08:11:36.500 287 12518.05 -35.98 54710.93 88888.00 2012-10-13 08:11:36.625 287 12517.92 -35.98 54710.93 88888.00 2012-10-13 08:11:36.750 287 12517.77 -35.98 54710.95 88888.00 2012-10-13 08:11:36.875 287 12517.67 -36.00 54710.95 88888.00 2012-10-13 08:11:37.000 287 12517.58 -36.02 54711.00 88888.00 2012-10-13 08:11:37.125 287 12517.52 -36.02 54711.05 88888.00 2012-10-13 08:11:37.250 287 12517.38 -36.08 54711.15 88888.00 2012-10-13 08:11:37.375 287 12517.27 -36.05 54711.22 88888.00 2012-10-13 08:11:37.500 287 12517.08 -36.05 54711.32 88888.00 2012-10-13 08:11:37.625 287 12516.90 -36.08 54711.38 88888.00 2012-10-13 08:11:37.750 287 12516.77 -36.08 54711.45 88888.00 2012-10-13 08:11:37.875 287 12516.65 -36.08 54711.50 88888.00 2012-10-13 08:11:38.000 287 12516.38 -36.08 54711.50 88888.00 2012-10-13 08:11:38.125 287 12516.20 -36.08 54711.55 88888.00 2012-10-13 08:11:38.250 287 12516.00 -36.08 54711.62 88888.00 2012-10-13 08:11:38.375 287 12515.83 -36.08 54711.60 88888.00 2012-10-13 08:11:38.500 287 12515.62 -36.10 54711.65 88888.00 2012-10-13 08:11:38.625 287 12515.45 -36.10 54711.72 88888.00 2012-10-13 08:11:38.750 287 12515.20 -36.15 54711.75 88888.00 2012-10-13 08:11:38.875 287 12514.98 -36.23 54711.80 88888.00 2012-10-13 08:11:39.000 287 12514.75 -36.23 54711.85 88888.00 2012-10-13 08:11:39.125 287 12514.50 -36.25 54711.90 88888.00 2012-10-13 08:11:39.250 287 12514.35 -36.35 54711.88 88888.00 2012-10-13 08:11:39.375 287 12514.20 -36.42 54711.82 88888.00 2012-10-13 08:11:39.500 287 12514.00 -36.45 54711.82 88888.00 2012-10-13 08:11:39.625 287 12513.83 -36.48 54711.82 88888.00 2012-10-13 08:11:39.750 287 12513.62 -36.52 54711.88 88888.00 2012-10-13 08:11:39.875 287 12513.42 -36.60 54711.93 88888.00 2012-10-13 08:11:40.000 287 12513.30 -36.67 54711.93 88888.00 2012-10-13 08:11:40.125 287 12513.08 -36.73 54712.00 88888.00 2012-10-13 08:11:40.250 287 12512.80 -36.75 54712.12 88888.00 2012-10-13 08:11:40.375 287 12512.62 -36.75 54712.20 88888.00 2012-10-13 08:11:40.500 287 12512.42 -36.77 54712.30 88888.00 2012-10-13 08:11:40.625 287 12512.30 -36.80 54712.35 88888.00 2012-10-13 08:11:40.750 287 12512.15 -36.83 54712.40 88888.00 2012-10-13 08:11:40.875 287 12512.05 -36.83 54712.45 88888.00 2012-10-13 08:11:41.000 287 12511.85 -36.83 54712.45 88888.00 2012-10-13 08:11:41.125 287 12511.55 -36.80 54712.50 88888.00 2012-10-13 08:11:41.250 287 12511.33 -36.80 54712.55 88888.00 2012-10-13 08:11:41.375 287 12511.20 -36.80 54712.60 88888.00 2012-10-13 08:11:41.500 287 12511.17 -36.77 54712.62 88888.00 2012-10-13 08:11:41.625 287 12511.08 -36.77 54712.70 88888.00 2012-10-13 08:11:41.750 287 12510.92 -36.77 54712.70 88888.00 2012-10-13 08:11:41.875 287 12510.80 -36.80 54712.72 88888.00 2012-10-13 08:11:42.000 287 12510.73 -36.83 54712.75 88888.00 2012-10-13 08:11:42.125 287 12510.62 -36.83 54712.75 88888.00 2012-10-13 08:11:42.250 287 12510.45 -36.90 54712.72 88888.00 2012-10-13 08:11:42.375 287 12510.38 -36.92 54712.68 88888.00 2012-10-13 08:11:42.500 287 12510.20 -36.90 54712.68 88888.00 2012-10-13 08:11:42.625 287 12510.00 -36.92 54712.70 88888.00 2012-10-13 08:11:42.750 287 12509.83 -36.95 54712.70 88888.00 2012-10-13 08:11:42.875 287 12509.70 -36.95 54712.72 88888.00 2012-10-13 08:11:43.000 287 12509.52 -37.00 54712.78 88888.00 2012-10-13 08:11:43.125 287 12509.38 -37.02 54712.80 88888.00 2012-10-13 08:11:43.250 287 12509.15 -37.08 54712.90 88888.00 2012-10-13 08:11:43.375 287 12508.98 -37.10 54713.00 88888.00 2012-10-13 08:11:43.500 287 12508.83 -37.20 54713.07 88888.00 2012-10-13 08:11:43.625 287 12508.67 -37.20 54713.18 88888.00 2012-10-13 08:11:43.750 287 12508.42 -37.25 54713.22 88888.00 2012-10-13 08:11:43.875 287 12508.17 -37.30 54713.25 88888.00 2012-10-13 08:11:44.000 287 12508.05 -37.27 54713.30 88888.00 2012-10-13 08:11:44.125 287 12507.92 -37.33 54713.35 88888.00 2012-10-13 08:11:44.250 287 12507.65 -37.33 54713.38 88888.00 2012-10-13 08:11:44.375 287 12507.50 -37.30 54713.43 88888.00 2012-10-13 08:11:44.500 287 12507.35 -37.27 54713.45 88888.00 2012-10-13 08:11:44.625 287 12507.20 -37.25 54713.47 88888.00 2012-10-13 08:11:44.750 287 12507.02 -37.25 54713.47 88888.00 2012-10-13 08:11:44.875 287 12506.73 -37.20 54713.53 88888.00 2012-10-13 08:11:45.000 287 12506.58 -37.20 54713.55 88888.00 2012-10-13 08:11:45.125 287 12506.42 -37.17 54713.55 88888.00 2012-10-13 08:11:45.250 287 12506.20 -37.17 54713.53 88888.00 2012-10-13 08:11:45.375 287 12506.05 -37.15 54713.47 88888.00 2012-10-13 08:11:45.500 287 12505.85 -37.08 54713.43 88888.00 2012-10-13 08:11:45.625 287 12505.70 -37.05 54713.45 88888.00 2012-10-13 08:11:45.750 287 12505.52 -37.02 54713.47 88888.00 2012-10-13 08:11:45.875 287 12505.35 -37.02 54713.50 88888.00 2012-10-13 08:11:46.000 287 12505.17 -37.00 54713.53 88888.00 2012-10-13 08:11:46.125 287 12504.98 -37.05 54713.55 88888.00 2012-10-13 08:11:46.250 287 12504.73 -37.02 54713.62 88888.00 2012-10-13 08:11:46.375 287 12504.52 -37.02 54713.72 88888.00 2012-10-13 08:11:46.500 287 12504.35 -37.08 54713.80 88888.00 2012-10-13 08:11:46.625 287 12504.15 -37.10 54713.82 88888.00 2012-10-13 08:11:46.750 287 12503.92 -37.15 54713.88 88888.00 2012-10-13 08:11:46.875 287 12503.80 -37.15 54713.90 88888.00 2012-10-13 08:11:47.000 287 12503.65 -37.20 54713.93 88888.00 2012-10-13 08:11:47.125 287 12503.50 -37.27 54714.00 88888.00 2012-10-13 08:11:47.250 287 12503.27 -37.35 54714.00 88888.00 2012-10-13 08:11:47.375 287 12503.15 -37.35 54714.05 88888.00 2012-10-13 08:11:47.500 287 12502.92 -37.42 54714.05 88888.00 2012-10-13 08:11:47.625 287 12502.70 -37.52 54714.07 88888.00 2012-10-13 08:11:47.750 287 12502.52 -37.55 54714.10 88888.00 2012-10-13 08:11:47.875 287 12502.40 -37.58 54714.12 88888.00 2012-10-13 08:11:48.000 287 12502.27 -37.60 54714.15 88888.00 2012-10-13 08:11:48.125 287 12502.12 -37.67 54714.15 88888.00 2012-10-13 08:11:48.250 287 12501.92 -37.75 54714.10 88888.00 2012-10-13 08:11:48.375 287 12501.75 -37.77 54714.07 88888.00 2012-10-13 08:11:48.500 287 12501.62 -37.75 54714.03 88888.00 2012-10-13 08:11:48.625 287 12501.55 -37.77 54714.00 88888.00 2012-10-13 08:11:48.750 287 12501.35 -37.77 54714.03 88888.00 2012-10-13 08:11:48.875 287 12501.15 -37.80 54714.05 88888.00 2012-10-13 08:11:49.000 287 12501.00 -37.80 54714.05 88888.00 2012-10-13 08:11:49.125 287 12500.80 -37.77 54714.10 88888.00 2012-10-13 08:11:49.250 287 12500.62 -37.80 54714.18 88888.00 2012-10-13 08:11:49.375 287 12500.52 -37.77 54714.22 88888.00 2012-10-13 08:11:49.500 287 12500.38 -37.80 54714.30 88888.00 2012-10-13 08:11:49.625 287 12500.20 -37.83 54714.32 88888.00 2012-10-13 08:11:49.750 287 12500.00 -37.83 54714.38 88888.00 2012-10-13 08:11:49.875 287 12499.83 -37.85 54714.38 88888.00 2012-10-13 08:11:50.000 287 12499.58 -37.83 54714.40 88888.00 2012-10-13 08:11:50.125 287 12499.40 -37.80 54714.43 88888.00 2012-10-13 08:11:50.250 287 12499.20 -37.83 54714.45 88888.00 2012-10-13 08:11:50.375 287 12499.12 -37.80 54714.47 88888.00 2012-10-13 08:11:50.500 287 12498.92 -37.80 54714.47 88888.00 2012-10-13 08:11:50.625 287 12498.73 -37.77 54714.50 88888.00 2012-10-13 08:11:50.750 287 12498.55 -37.77 54714.50 88888.00 2012-10-13 08:11:50.875 287 12498.38 -37.75 54714.55 88888.00 2012-10-13 08:11:51.000 287 12498.17 -37.75 54714.57 88888.00 2012-10-13 08:11:51.125 287 12498.00 -37.77 54714.60 88888.00 2012-10-13 08:11:51.250 287 12497.83 -37.77 54714.53 88888.00 2012-10-13 08:11:51.375 287 12497.65 -37.75 54714.47 88888.00 2012-10-13 08:11:51.500 287 12497.52 -37.70 54714.43 88888.00 2012-10-13 08:11:51.625 287 12497.40 -37.70 54714.43 88888.00 2012-10-13 08:11:51.750 287 12497.25 -37.70 54714.43 88888.00 2012-10-13 08:11:51.875 287 12497.02 -37.73 54714.43 88888.00 2012-10-13 08:11:52.000 287 12496.92 -37.67 54714.45 88888.00 2012-10-13 08:11:52.125 287 12496.73 -37.62 54714.50 88888.00 2012-10-13 08:11:52.250 287 12496.42 -37.62 54714.53 88888.00 2012-10-13 08:11:52.375 287 12496.23 -37.60 54714.65 88888.00 2012-10-13 08:11:52.500 287 12496.05 -37.58 54714.72 88888.00 2012-10-13 08:11:52.625 287 12495.92 -37.60 54714.72 88888.00 2012-10-13 08:11:52.750 287 12495.88 -37.62 54714.75 88888.00 2012-10-13 08:11:52.875 287 12495.75 -37.60 54714.78 88888.00 2012-10-13 08:11:53.000 287 12495.55 -37.60 54714.78 88888.00 2012-10-13 08:11:53.125 287 12495.42 -37.55 54714.85 88888.00 2012-10-13 08:11:53.250 287 12495.27 -37.58 54714.85 88888.00 2012-10-13 08:11:53.375 287 12495.17 -37.58 54714.88 88888.00 2012-10-13 08:11:53.500 287 12495.02 -37.58 54714.88 88888.00 2012-10-13 08:11:53.625 287 12494.80 -37.52 54714.88 88888.00 2012-10-13 08:11:53.750 287 12494.65 -37.50 54714.90 88888.00 2012-10-13 08:11:53.875 287 12494.55 -37.50 54714.90 88888.00 2012-10-13 08:11:54.000 287 12494.42 -37.52 54714.93 88888.00 2012-10-13 08:11:54.125 287 12494.27 -37.52 54714.93 88888.00 2012-10-13 08:11:54.250 287 12494.10 -37.58 54714.88 88888.00 2012-10-13 08:11:54.375 287 12493.98 -37.55 54714.82 88888.00 2012-10-13 08:11:54.500 287 12493.85 -37.52 54714.80 88888.00 2012-10-13 08:11:54.625 287 12493.70 -37.52 54714.75 88888.00 2012-10-13 08:11:54.750 287 12493.52 -37.52 54714.80 88888.00 2012-10-13 08:11:54.875 287 12493.27 -37.55 54714.82 88888.00 2012-10-13 08:11:55.000 287 12493.12 -37.55 54714.82 88888.00 2012-10-13 08:11:55.125 287 12492.92 -37.52 54714.85 88888.00 2012-10-13 08:11:55.250 287 12492.75 -37.55 54714.93 88888.00 2012-10-13 08:11:55.375 287 12492.55 -37.55 54715.03 88888.00 2012-10-13 08:11:55.500 287 12492.33 -37.55 54715.10 88888.00 2012-10-13 08:11:55.625 287 12492.12 -37.52 54715.15 88888.00 2012-10-13 08:11:55.750 287 12491.98 -37.52 54715.18 88888.00 2012-10-13 08:11:55.875 287 12491.80 -37.50 54715.18 88888.00 2012-10-13 08:11:56.000 287 12491.67 -37.52 54715.18 88888.00 2012-10-13 08:11:56.125 287 12491.52 -37.50 54715.20 88888.00 2012-10-13 08:11:56.250 287 12491.40 -37.48 54715.22 88888.00 2012-10-13 08:11:56.375 287 12491.33 -37.45 54715.25 88888.00 2012-10-13 08:11:56.500 287 12491.12 -37.45 54715.25 88888.00 2012-10-13 08:11:56.625 287 12490.95 -37.45 54715.25 88888.00 2012-10-13 08:11:56.750 287 12490.83 -37.40 54715.28 88888.00 2012-10-13 08:11:56.875 287 12490.65 -37.40 54715.30 88888.00 2012-10-13 08:11:57.000 287 12490.52 -37.40 54715.32 88888.00 2012-10-13 08:11:57.125 287 12490.40 -37.38 54715.32 88888.00 2012-10-13 08:11:57.250 287 12490.25 -37.38 54715.30 88888.00 2012-10-13 08:11:57.375 287 12490.02 -37.38 54715.25 88888.00 2012-10-13 08:11:57.500 287 12489.80 -37.40 54715.20 88888.00 2012-10-13 08:11:57.625 287 12489.67 -37.38 54715.20 88888.00 2012-10-13 08:11:57.750 287 12489.50 -37.40 54715.22 88888.00 2012-10-13 08:11:57.875 287 12489.30 -37.42 54715.25 88888.00 2012-10-13 08:11:58.000 287 12489.12 -37.42 54715.25 88888.00 2012-10-13 08:11:58.125 287 12488.92 -37.45 54715.28 88888.00 2012-10-13 08:11:58.250 287 12488.67 -37.48 54715.38 88888.00 2012-10-13 08:11:58.375 287 12488.50 -37.52 54715.45 88888.00 2012-10-13 08:11:58.500 287 12488.30 -37.52 54715.53 88888.00 2012-10-13 08:11:58.625 287 12488.12 -37.55 54715.57 88888.00 2012-10-13 08:11:58.750 287 12487.88 -37.55 54715.60 88888.00 2012-10-13 08:11:58.875 287 12487.65 -37.58 54715.65 88888.00 2012-10-13 08:11:59.000 287 12487.40 -37.60 54715.68 88888.00 2012-10-13 08:11:59.125 287 12487.27 -37.60 54715.70 88888.00 2012-10-13 08:11:59.250 287 12487.02 -37.60 54715.72 88888.00 2012-10-13 08:11:59.375 287 12486.98 -37.55 54715.78 88888.00 2012-10-13 08:11:59.500 287 12486.88 -37.52 54715.78 88888.00 2012-10-13 08:11:59.625 287 12486.67 -37.52 54715.78 88888.00 2012-10-13 08:11:59.750 287 12486.45 -37.50 54715.82 88888.00 2012-10-13 08:11:59.875 287 12486.25 -37.48 54715.88 88888.00 2012-10-13 08:12:00.000 287 12486.08 -37.45 54715.85 88888.00 2012-10-13 08:12:00.125 287 12485.90 -37.42 54715.88 88888.00 2012-10-13 08:12:00.250 287 12485.62 -37.40 54715.82 88888.00 2012-10-13 08:12:00.375 287 12485.50 -37.40 54715.80 88888.00 2012-10-13 08:12:00.500 287 12485.35 -37.35 54715.78 88888.00 2012-10-13 08:12:00.625 287 12485.15 -37.30 54715.78 88888.00 2012-10-13 08:12:00.750 287 12484.92 -37.25 54715.78 88888.00 2012-10-13 08:12:00.875 287 12484.67 -37.17 54715.80 88888.00 2012-10-13 08:12:01.000 287 12484.50 -37.23 54715.82 88888.00 2012-10-13 08:12:01.125 287 12484.33 -37.17 54715.90 88888.00 2012-10-13 08:12:01.250 287 12484.08 -37.17 54715.95 88888.00 2012-10-13 08:12:01.375 287 12483.85 -37.15 54716.00 88888.00 2012-10-13 08:12:01.500 287 12483.67 -37.15 54716.10 88888.00 2012-10-13 08:12:01.625 287 12483.50 -37.10 54716.18 88888.00 2012-10-13 08:12:01.750 287 12483.30 -37.08 54716.20 88888.00 2012-10-13 08:12:01.875 287 12483.10 -37.05 54716.20 88888.00 2012-10-13 08:12:02.000 287 12482.85 -37.02 54716.28 88888.00 2012-10-13 08:12:02.125 287 12482.67 -37.00 54716.32 88888.00 2012-10-13 08:12:02.250 287 12482.50 -36.98 54716.32 88888.00 2012-10-13 08:12:02.375 287 12482.35 -36.92 54716.35 88888.00 2012-10-13 08:12:02.500 287 12482.15 -36.88 54716.38 88888.00 2012-10-13 08:12:02.625 287 12481.88 -36.83 54716.40 88888.00 2012-10-13 08:12:02.750 287 12481.65 -36.77 54716.43 88888.00 2012-10-13 08:12:02.875 287 12481.55 -36.75 54716.43 88888.00 2012-10-13 08:12:03.000 287 12481.45 -36.67 54716.45 88888.00 2012-10-13 08:12:03.125 287 12481.27 -36.62 54716.50 88888.00 2012-10-13 08:12:03.250 287 12481.08 -36.58 54716.45 88888.00 2012-10-13 08:12:03.375 287 12480.92 -36.50 54716.38 88888.00 2012-10-13 08:12:03.500 287 12480.77 -36.42 54716.35 88888.00 2012-10-13 08:12:03.625 287 12480.60 -36.38 54716.35 88888.00 2012-10-13 08:12:03.750 287 12480.45 -36.27 54716.40 88888.00 2012-10-13 08:12:03.875 287 12480.30 -36.23 54716.40 88888.00 2012-10-13 08:12:04.000 287 12480.08 -36.15 54716.43 88888.00 2012-10-13 08:12:04.125 287 12479.85 -36.08 54716.47 88888.00 2012-10-13 08:12:04.250 287 12479.55 -36.02 54716.55 88888.00 2012-10-13 08:12:04.375 287 12479.40 -35.95 54716.62 88888.00 2012-10-13 08:12:04.500 287 12479.27 -35.92 54716.72 88888.00 2012-10-13 08:12:04.625 287 12479.15 -35.88 54716.75 88888.00 2012-10-13 08:12:04.750 287 12478.98 -35.80 54716.80 88888.00 2012-10-13 08:12:04.875 287 12478.80 -35.75 54716.80 88888.00 2012-10-13 08:12:05.000 287 12478.55 -35.67 54716.82 88888.00 2012-10-13 08:12:05.125 287 12478.30 -35.65 54716.88 88888.00 2012-10-13 08:12:05.250 287 12478.08 -35.62 54716.90 88888.00 2012-10-13 08:12:05.375 287 12477.95 -35.55 54716.90 88888.00 2012-10-13 08:12:05.500 287 12477.75 -35.48 54716.95 88888.00 2012-10-13 08:12:05.625 287 12477.58 -35.40 54716.95 88888.00 2012-10-13 08:12:05.750 287 12477.38 -35.38 54716.97 88888.00 2012-10-13 08:12:05.875 287 12477.20 -35.35 54717.00 88888.00 2012-10-13 08:12:06.000 287 12477.08 -35.33 54717.00 88888.00 2012-10-13 08:12:06.125 287 12476.88 -35.27 54717.03 88888.00 2012-10-13 08:12:06.250 287 12476.73 -35.23 54717.00 88888.00 2012-10-13 08:12:06.375 287 12476.62 -35.15 54717.00 88888.00 2012-10-13 08:12:06.500 287 12476.40 -35.08 54716.93 88888.00 2012-10-13 08:12:06.625 287 12476.15 -35.05 54716.93 88888.00 2012-10-13 08:12:06.750 287 12476.00 -35.02 54716.95 88888.00 2012-10-13 08:12:06.875 287 12475.80 -34.98 54716.97 88888.00 2012-10-13 08:12:07.000 287 12475.62 -34.92 54716.97 88888.00 2012-10-13 08:12:07.125 287 12475.45 -34.90 54717.00 88888.00 2012-10-13 08:12:07.250 287 12475.17 -34.83 54717.12 88888.00 2012-10-13 08:12:07.375 287 12474.92 -34.80 54717.18 88888.00 2012-10-13 08:12:07.500 287 12474.75 -34.77 54717.25 88888.00 2012-10-13 08:12:07.625 287 12474.55 -34.70 54717.32 88888.00 2012-10-13 08:12:07.750 287 12474.33 -34.65 54717.32 88888.00 2012-10-13 08:12:07.875 287 12474.10 -34.58 54717.35 88888.00 2012-10-13 08:12:08.000 287 12473.95 -34.52 54717.38 88888.00 2012-10-13 08:12:08.125 287 12473.75 -34.45 54717.43 88888.00 2012-10-13 08:12:08.250 287 12473.45 -34.40 54717.47 88888.00 2012-10-13 08:12:08.375 287 12473.27 -34.35 54717.45 88888.00 2012-10-13 08:12:08.500 287 12473.08 -34.27 54717.50 88888.00 2012-10-13 08:12:08.625 287 12472.88 -34.20 54717.55 88888.00 2012-10-13 08:12:08.750 287 12472.73 -34.12 54717.57 88888.00 2012-10-13 08:12:08.875 287 12472.52 -34.08 54717.57 88888.00 2012-10-13 08:12:09.000 287 12472.35 -34.00 54717.57 88888.00 2012-10-13 08:12:09.125 287 12472.12 -33.98 54717.60 88888.00 2012-10-13 08:12:09.250 287 12471.88 -33.95 54717.55 88888.00 2012-10-13 08:12:09.375 287 12471.75 -33.92 54717.50 88888.00 2012-10-13 08:12:09.500 287 12471.58 -33.88 54717.45 88888.00 2012-10-13 08:12:09.625 287 12471.42 -33.85 54717.40 88888.00 2012-10-13 08:12:09.750 287 12471.25 -33.83 54717.43 88888.00 2012-10-13 08:12:09.875 287 12471.00 -33.83 54717.45 88888.00 2012-10-13 08:12:10.000 287 12470.85 -33.83 54717.47 88888.00 2012-10-13 08:12:10.125 287 12470.73 -33.83 54717.47 88888.00 2012-10-13 08:12:10.250 287 12470.52 -33.83 54717.55 88888.00 2012-10-13 08:12:10.375 287 12470.40 -33.83 54717.62 88888.00 2012-10-13 08:12:10.500 287 12470.27 -33.83 54717.70 88888.00 2012-10-13 08:12:10.625 287 12470.15 -33.85 54717.75 88888.00 2012-10-13 08:12:10.750 287 12470.00 -33.83 54717.75 88888.00 2012-10-13 08:12:10.875 287 12469.80 -33.80 54717.75 88888.00 2012-10-13 08:12:11.000 287 12469.60 -33.77 54717.78 88888.00 2012-10-13 08:12:11.125 287 12469.45 -33.75 54717.78 88888.00 2012-10-13 08:12:11.250 287 12469.35 -33.73 54717.82 88888.00 2012-10-13 08:12:11.375 287 12469.27 -33.67 54717.80 88888.00 2012-10-13 08:12:11.500 287 12469.12 -33.67 54717.82 88888.00 2012-10-13 08:12:11.625 287 12469.00 -33.65 54717.82 88888.00 2012-10-13 08:12:11.750 287 12468.90 -33.60 54717.82 88888.00 2012-10-13 08:12:11.875 287 12468.80 -33.55 54717.85 88888.00 2012-10-13 08:12:12.000 287 12468.67 -33.55 54717.85 88888.00 2012-10-13 08:12:12.125 287 12468.52 -33.48 54717.88 88888.00 2012-10-13 08:12:12.250 287 12468.40 -33.45 54717.85 88888.00 2012-10-13 08:12:12.375 287 12468.33 -33.38 54717.78 88888.00 2012-10-13 08:12:12.500 287 12468.17 -33.33 54717.68 88888.00 2012-10-13 08:12:12.625 287 12468.05 -33.25 54717.65 88888.00 2012-10-13 08:12:12.750 287 12468.02 -33.17 54717.65 88888.00 2012-10-13 08:12:12.875 287 12467.95 -33.12 54717.62 88888.00 2012-10-13 08:12:13.000 287 12467.77 -33.05 54717.62 88888.00 2012-10-13 08:12:13.125 287 12467.52 -33.00 54717.62 88888.00 2012-10-13 08:12:13.250 287 12467.25 -32.95 54717.68 88888.00 2012-10-13 08:12:13.375 287 12467.15 -32.90 54717.75 88888.00 2012-10-13 08:12:13.500 287 12467.02 -32.85 54717.82 88888.00 2012-10-13 08:12:13.625 287 12466.83 -32.80 54717.82 88888.00 2012-10-13 08:12:13.750 287 12466.67 -32.77 54717.82 88888.00 2012-10-13 08:12:13.875 287 12466.50 -32.75 54717.88 88888.00 2012-10-13 08:12:14.000 287 12466.40 -32.65 54717.82 88888.00 2012-10-13 08:12:14.125 287 12466.25 -32.60 54717.82 88888.00 2012-10-13 08:12:14.250 287 12466.08 -32.58 54717.85 88888.00 2012-10-13 08:12:14.375 287 12465.98 -32.52 54717.80 88888.00 2012-10-13 08:12:14.500 287 12465.88 -32.48 54717.85 88888.00 2012-10-13 08:12:14.625 287 12465.67 -32.40 54717.82 88888.00 2012-10-13 08:12:14.750 287 12465.50 -32.35 54717.85 88888.00 2012-10-13 08:12:14.875 287 12465.27 -32.30 54717.82 88888.00 2012-10-13 08:12:15.000 287 12465.10 -32.25 54717.82 88888.00 2012-10-13 08:12:15.125 287 12464.95 -32.23 54717.85 88888.00 2012-10-13 08:12:15.250 287 12464.80 -32.17 54717.78 88888.00 2012-10-13 08:12:15.375 287 12464.70 -32.12 54717.62 88888.00 2012-10-13 08:12:15.500 287 12464.58 -32.05 54717.62 88888.00 2012-10-13 08:12:15.625 287 12464.48 -32.00 54717.60 88888.00 2012-10-13 08:12:15.750 287 12464.42 -31.98 54717.60 88888.00 2012-10-13 08:12:15.875 287 12464.33 -31.98 54717.60 88888.00 2012-10-13 08:12:16.000 287 12464.15 -31.93 54717.55 88888.00 2012-10-13 08:12:16.125 287 12463.98 -31.93 54717.60 88888.00 2012-10-13 08:12:16.250 287 12463.75 -31.90 54717.65 88888.00 2012-10-13 08:12:16.375 287 12463.58 -31.85 54717.72 88888.00 2012-10-13 08:12:16.500 287 12463.38 -31.88 54717.75 88888.00 2012-10-13 08:12:16.625 287 12463.17 -31.90 54717.75 88888.00 2012-10-13 08:12:16.750 287 12463.02 -31.88 54717.78 88888.00 2012-10-13 08:12:16.875 287 12462.90 -31.85 54717.78 88888.00 2012-10-13 08:12:17.000 287 12462.77 -31.85 54717.78 88888.00 2012-10-13 08:12:17.125 287 12462.60 -31.85 54717.80 88888.00 2012-10-13 08:12:17.250 287 12462.42 -31.85 54717.78 88888.00 2012-10-13 08:12:17.375 287 12462.38 -31.82 54717.78 88888.00 2012-10-13 08:12:17.500 287 12462.25 -31.82 54717.75 88888.00 2012-10-13 08:12:17.625 287 12462.02 -31.80 54717.75 88888.00 2012-10-13 08:12:17.750 287 12461.85 -31.77 54717.75 88888.00 2012-10-13 08:12:17.875 287 12461.65 -31.77 54717.75 88888.00 2012-10-13 08:12:18.000 287 12461.50 -31.77 54717.70 88888.00 2012-10-13 08:12:18.125 287 12461.38 -31.75 54717.68 88888.00 2012-10-13 08:12:18.250 287 12461.30 -31.75 54717.62 88888.00 2012-10-13 08:12:18.375 287 12461.23 -31.73 54717.57 88888.00 2012-10-13 08:12:18.500 287 12461.17 -31.70 54717.53 88888.00 2012-10-13 08:12:18.625 287 12461.10 -31.65 54717.47 88888.00 2012-10-13 08:12:18.750 287 12460.98 -31.65 54717.43 88888.00 2012-10-13 08:12:18.875 287 12460.85 -31.62 54717.43 88888.00 2012-10-13 08:12:19.000 287 12460.73 -31.60 54717.43 88888.00 2012-10-13 08:12:19.125 287 12460.58 -31.60 54717.45 88888.00 2012-10-13 08:12:19.250 287 12460.45 -31.60 54717.50 88888.00 2012-10-13 08:12:19.375 287 12460.35 -31.60 54717.53 88888.00 2012-10-13 08:12:19.500 287 12460.23 -31.65 54717.55 88888.00 2012-10-13 08:12:19.625 287 12460.08 -31.62 54717.55 88888.00 2012-10-13 08:12:19.750 287 12460.00 -31.62 54717.60 88888.00 2012-10-13 08:12:19.875 287 12459.95 -31.62 54717.62 88888.00 2012-10-13 08:12:20.000 287 12459.77 -31.62 54717.60 88888.00 2012-10-13 08:12:20.125 287 12459.60 -31.60 54717.60 88888.00 2012-10-13 08:12:20.250 287 12459.50 -31.60 54717.62 88888.00 2012-10-13 08:12:20.375 287 12459.48 -31.60 54717.57 88888.00 2012-10-13 08:12:20.500 287 12459.33 -31.55 54717.57 88888.00 2012-10-13 08:12:20.625 287 12459.17 -31.52 54717.57 88888.00 2012-10-13 08:12:20.750 287 12459.05 -31.52 54717.57 88888.00 2012-10-13 08:12:20.875 287 12458.98 -31.48 54717.57 88888.00 2012-10-13 08:12:21.000 287 12458.88 -31.45 54717.55 88888.00 2012-10-13 08:12:21.125 287 12458.75 -31.45 54717.53 88888.00 2012-10-13 08:12:21.250 287 12458.65 -31.45 54717.47 88888.00 2012-10-13 08:12:21.375 287 12458.60 -31.43 54717.40 88888.00 2012-10-13 08:12:21.500 287 12458.50 -31.38 54717.32 88888.00 2012-10-13 08:12:21.625 287 12458.35 -31.38 54717.28 88888.00 2012-10-13 08:12:21.750 287 12458.20 -31.35 54717.25 88888.00 2012-10-13 08:12:21.875 287 12458.02 -31.32 54717.25 88888.00 2012-10-13 08:12:22.000 287 12457.90 -31.30 54717.25 88888.00 2012-10-13 08:12:22.125 287 12457.83 -31.25 54717.25 88888.00 2012-10-13 08:12:22.250 287 12457.62 -31.27 54717.32 88888.00 2012-10-13 08:12:22.375 287 12457.50 -31.25 54717.35 88888.00 2012-10-13 08:12:22.500 287 12457.35 -31.25 54717.43 88888.00 2012-10-13 08:12:22.625 287 12457.20 -31.20 54717.45 88888.00 2012-10-13 08:12:22.750 287 12457.02 -31.15 54717.45 88888.00 2012-10-13 08:12:22.875 287 12456.92 -31.15 54717.45 88888.00 2012-10-13 08:12:23.000 287 12456.83 -31.10 54717.43 88888.00 2012-10-13 08:12:23.125 287 12456.73 -31.07 54717.45 88888.00 2012-10-13 08:12:23.250 287 12456.55 -31.02 54717.45 88888.00 2012-10-13 08:12:23.375 287 12456.45 -30.98 54717.45 88888.00 2012-10-13 08:12:23.500 287 12456.35 -30.98 54717.45 88888.00 2012-10-13 08:12:23.625 287 12456.15 -30.98 54717.45 88888.00 2012-10-13 08:12:23.750 287 12455.98 -30.95 54717.45 88888.00 2012-10-13 08:12:23.875 287 12455.88 -30.93 54717.45 88888.00 2012-10-13 08:12:24.000 287 12455.83 -30.93 54717.45 88888.00 2012-10-13 08:12:24.125 287 12455.67 -30.93 54717.45 88888.00 2012-10-13 08:12:24.250 287 12455.50 -30.95 54717.38 88888.00 2012-10-13 08:12:24.375 287 12455.40 -30.90 54717.30 88888.00 2012-10-13 08:12:24.500 287 12455.30 -30.88 54717.22 88888.00 2012-10-13 08:12:24.625 287 12455.15 -30.85 54717.20 88888.00 2012-10-13 08:12:24.750 287 12455.05 -30.85 54717.20 88888.00 2012-10-13 08:12:24.875 287 12454.90 -30.85 54717.18 88888.00 2012-10-13 08:12:25.000 287 12454.77 -30.85 54717.15 88888.00 2012-10-13 08:12:25.125 287 12454.58 -30.82 54717.18 88888.00 2012-10-13 08:12:25.250 287 12454.52 -30.82 54717.25 88888.00 2012-10-13 08:12:25.375 287 12454.45 -30.80 54717.28 88888.00 2012-10-13 08:12:25.500 287 12454.25 -30.80 54717.32 88888.00 2012-10-13 08:12:25.625 287 12454.12 -30.80 54717.35 88888.00 2012-10-13 08:12:25.750 287 12454.05 -30.77 54717.35 88888.00 2012-10-13 08:12:25.875 287 12453.88 -30.77 54717.38 88888.00 2012-10-13 08:12:26.000 287 12453.77 -30.75 54717.35 88888.00 2012-10-13 08:12:26.125 287 12453.58 -30.73 54717.40 88888.00 2012-10-13 08:12:26.250 287 12453.35 -30.68 54717.40 88888.00 2012-10-13 08:12:26.375 287 12453.30 -30.65 54717.40 88888.00 2012-10-13 08:12:26.500 287 12453.17 -30.62 54717.38 88888.00 2012-10-13 08:12:26.625 287 12453.10 -30.60 54717.38 88888.00 2012-10-13 08:12:26.750 287 12452.95 -30.57 54717.38 88888.00 2012-10-13 08:12:26.875 287 12452.80 -30.55 54717.40 88888.00 2012-10-13 08:12:27.000 287 12452.62 -30.52 54717.40 88888.00 2012-10-13 08:12:27.125 287 12452.50 -30.48 54717.38 88888.00 2012-10-13 08:12:27.250 287 12452.38 -30.48 54717.30 88888.00 2012-10-13 08:12:27.375 287 12452.30 -30.43 54717.22 88888.00 2012-10-13 08:12:27.500 287 12452.23 -30.35 54717.18 88888.00 2012-10-13 08:12:27.625 287 12452.05 -30.30 54717.18 88888.00 2012-10-13 08:12:27.750 287 12451.98 -30.27 54717.18 88888.00 2012-10-13 08:12:27.875 287 12451.88 -30.25 54717.15 88888.00 2012-10-13 08:12:28.000 287 12451.75 -30.20 54717.15 88888.00 2012-10-13 08:12:28.125 287 12451.62 -30.18 54717.18 88888.00 2012-10-13 08:12:28.250 287 12451.40 -30.18 54717.22 88888.00 2012-10-13 08:12:28.375 287 12451.23 -30.15 54717.28 88888.00 2012-10-13 08:12:28.500 287 12451.10 -30.12 54717.32 88888.00 2012-10-13 08:12:28.625 287 12450.98 -30.12 54717.38 88888.00 2012-10-13 08:12:28.750 287 12450.83 -30.15 54717.38 88888.00 2012-10-13 08:12:28.875 287 12450.70 -30.15 54717.38 88888.00 2012-10-13 08:12:29.000 287 12450.62 -30.15 54717.40 88888.00 2012-10-13 08:12:29.125 287 12450.42 -30.15 54717.43 88888.00 2012-10-13 08:12:29.250 287 12450.25 -30.15 54717.43 88888.00 2012-10-13 08:12:29.375 287 12450.15 -30.15 54717.43 88888.00 2012-10-13 08:12:29.500 287 12450.05 -30.18 54717.43 88888.00 2012-10-13 08:12:29.625 287 12449.88 -30.20 54717.45 88888.00 2012-10-13 08:12:29.750 287 12449.73 -30.20 54717.45 88888.00 2012-10-13 08:12:29.875 287 12449.65 -30.23 54717.45 88888.00 2012-10-13 08:12:30.000 287 12449.48 -30.23 54717.40 88888.00 2012-10-13 08:12:30.125 287 12449.33 -30.25 54717.43 88888.00 2012-10-13 08:12:30.250 287 12449.12 -30.27 54717.32 88888.00 2012-10-13 08:12:30.375 287 12448.98 -30.30 54717.25 88888.00 2012-10-13 08:12:30.500 287 12448.88 -30.27 54717.18 88888.00 2012-10-13 08:12:30.625 287 12448.85 -30.27 54717.12 88888.00 2012-10-13 08:12:30.750 287 12448.77 -30.27 54717.12 88888.00 2012-10-13 08:12:30.875 287 12448.65 -30.30 54717.12 88888.00 2012-10-13 08:12:31.000 287 12448.55 -30.30 54717.07 88888.00 2012-10-13 08:12:31.125 287 12448.45 -30.30 54717.07 88888.00 2012-10-13 08:12:31.250 287 12448.33 -30.32 54717.15 88888.00 2012-10-13 08:12:31.375 287 12448.17 -30.35 54717.20 88888.00 2012-10-13 08:12:31.500 287 12448.10 -30.35 54717.25 88888.00 2012-10-13 08:12:31.625 287 12448.05 -30.38 54717.25 88888.00 2012-10-13 08:12:31.750 287 12447.92 -30.40 54717.22 88888.00 2012-10-13 08:12:31.875 287 12447.75 -30.40 54717.25 88888.00 2012-10-13 08:12:32.000 287 12447.65 -30.40 54717.25 88888.00 2012-10-13 08:12:32.125 287 12447.58 -30.40 54717.28 88888.00 2012-10-13 08:12:32.250 287 12447.45 -30.43 54717.25 88888.00 2012-10-13 08:12:32.375 287 12447.38 -30.43 54717.22 88888.00 2012-10-13 08:12:32.500 287 12447.25 -30.43 54717.22 88888.00 2012-10-13 08:12:32.625 287 12447.17 -30.43 54717.22 88888.00 2012-10-13 08:12:32.750 287 12447.08 -30.45 54717.22 88888.00 2012-10-13 08:12:32.875 287 12446.98 -30.45 54717.25 88888.00 2012-10-13 08:12:33.000 287 12446.85 -30.45 54717.20 88888.00 2012-10-13 08:12:33.125 287 12446.70 -30.45 54717.20 88888.00 2012-10-13 08:12:33.250 287 12446.58 -30.48 54717.12 88888.00 2012-10-13 08:12:33.375 287 12446.58 -30.45 54717.05 88888.00 2012-10-13 08:12:33.500 287 12446.50 -30.40 54716.97 88888.00 2012-10-13 08:12:33.625 287 12446.42 -30.43 54716.93 88888.00 2012-10-13 08:12:33.750 287 12446.38 -30.43 54716.93 88888.00 2012-10-13 08:12:33.875 287 12446.23 -30.43 54716.93 88888.00 2012-10-13 08:12:34.000 287 12446.10 -30.45 54716.90 88888.00 2012-10-13 08:12:34.125 287 12445.98 -30.43 54716.93 88888.00 2012-10-13 08:12:34.250 287 12445.83 -30.45 54716.97 88888.00 2012-10-13 08:12:34.375 287 12445.75 -30.45 54717.03 88888.00 2012-10-13 08:12:34.500 287 12445.60 -30.50 54717.07 88888.00 2012-10-13 08:12:34.625 287 12445.38 -30.48 54717.12 88888.00 2012-10-13 08:12:34.750 287 12445.27 -30.48 54717.15 88888.00 2012-10-13 08:12:34.875 287 12445.27 -30.45 54717.12 88888.00 2012-10-13 08:12:35.000 287 12445.23 -30.45 54717.12 88888.00 2012-10-13 08:12:35.125 287 12445.12 -30.45 54717.12 88888.00 2012-10-13 08:12:35.250 287 12444.98 -30.45 54717.10 88888.00 2012-10-13 08:12:35.375 287 12444.85 -30.40 54717.10 88888.00 2012-10-13 08:12:35.500 287 12444.73 -30.40 54717.12 88888.00 2012-10-13 08:12:35.625 287 12444.65 -30.40 54717.10 88888.00 2012-10-13 08:12:35.750 287 12444.60 -30.40 54717.12 88888.00 2012-10-13 08:12:35.875 287 12444.50 -30.38 54717.12 88888.00 2012-10-13 08:12:36.000 287 12444.45 -30.38 54717.12 88888.00 2012-10-13 08:12:36.125 287 12444.30 -30.43 54717.10 88888.00 2012-10-13 08:12:36.250 287 12444.10 -30.43 54717.03 88888.00 2012-10-13 08:12:36.375 287 12444.00 -30.40 54716.95 88888.00 2012-10-13 08:12:36.500 287 12443.92 -30.32 54716.90 88888.00 2012-10-13 08:12:36.625 287 12443.83 -30.27 54716.90 88888.00 2012-10-13 08:12:36.750 287 12443.67 -30.23 54716.88 88888.00 2012-10-13 08:12:36.875 287 12443.60 -30.20 54716.88 88888.00 2012-10-13 08:12:37.000 287 12443.42 -30.12 54716.88 88888.00 2012-10-13 08:12:37.125 287 12443.23 -30.07 54716.90 88888.00 2012-10-13 08:12:37.250 287 12443.00 -30.00 54716.95 88888.00 2012-10-13 08:12:37.375 287 12442.88 -29.95 54717.03 88888.00 2012-10-13 08:12:37.500 287 12442.73 -29.93 54717.07 88888.00 2012-10-13 08:12:37.625 287 12442.62 -29.85 54717.07 88888.00 2012-10-13 08:12:37.750 287 12442.50 -29.77 54717.10 88888.00 2012-10-13 08:12:37.875 287 12442.38 -29.70 54717.10 88888.00 2012-10-13 08:12:38.000 287 12442.20 -29.65 54717.12 88888.00 2012-10-13 08:12:38.125 287 12442.02 -29.60 54717.12 88888.00 2012-10-13 08:12:38.250 287 12441.83 -29.57 54717.12 88888.00 2012-10-13 08:12:38.375 287 12441.75 -29.48 54717.12 88888.00 2012-10-13 08:12:38.500 287 12441.60 -29.43 54717.12 88888.00 2012-10-13 08:12:38.625 287 12441.45 -29.35 54717.12 88888.00 2012-10-13 08:12:38.750 287 12441.30 -29.30 54717.15 88888.00 2012-10-13 08:12:38.875 287 12441.12 -29.25 54717.12 88888.00 2012-10-13 08:12:39.000 287 12441.00 -29.18 54717.12 88888.00 2012-10-13 08:12:39.125 287 12440.92 -29.15 54717.12 88888.00 2012-10-13 08:12:39.250 287 12440.75 -29.12 54717.07 88888.00 2012-10-13 08:12:39.375 287 12440.60 -29.10 54717.00 88888.00 2012-10-13 08:12:39.500 287 12440.50 -29.02 54716.95 88888.00 2012-10-13 08:12:39.625 287 12440.48 -28.98 54716.95 88888.00 2012-10-13 08:12:39.750 287 12440.30 -28.93 54716.95 88888.00 2012-10-13 08:12:39.875 287 12440.12 -28.90 54716.95 88888.00 2012-10-13 08:12:40.000 287 12440.02 -28.90 54716.95 88888.00 2012-10-13 08:12:40.125 287 12439.88 -28.90 54716.95 88888.00 2012-10-13 08:12:40.250 287 12439.67 -28.90 54717.00 88888.00 2012-10-13 08:12:40.375 287 12439.58 -28.85 54717.07 88888.00 2012-10-13 08:12:40.500 287 12439.40 -28.80 54717.18 88888.00 2012-10-13 08:12:40.625 287 12439.30 -28.80 54717.20 88888.00 2012-10-13 08:12:40.750 287 12439.15 -28.77 54717.20 88888.00 2012-10-13 08:12:40.875 287 12438.90 -28.75 54717.22 88888.00 2012-10-13 08:12:41.000 287 12438.73 -28.73 54717.25 88888.00 2012-10-13 08:12:41.125 287 12438.62 -28.65 54717.30 88888.00 2012-10-13 08:12:41.250 287 12438.42 -28.62 54717.28 88888.00 2012-10-13 08:12:41.375 287 12438.30 -28.55 54717.25 88888.00 2012-10-13 08:12:41.500 287 12438.17 -28.48 54717.25 88888.00 2012-10-13 08:12:41.625 287 12438.00 -28.43 54717.28 88888.00 2012-10-13 08:12:41.750 287 12437.80 -28.35 54717.28 88888.00 2012-10-13 08:12:41.875 287 12437.65 -28.30 54717.30 88888.00 2012-10-13 08:12:42.000 287 12437.50 -28.23 54717.30 88888.00 2012-10-13 08:12:42.125 287 12437.35 -28.15 54717.32 88888.00 2012-10-13 08:12:42.250 287 12437.20 -28.07 54717.25 88888.00 2012-10-13 08:12:42.375 287 12437.10 -28.02 54717.18 88888.00 2012-10-13 08:12:42.500 287 12436.92 -27.93 54717.10 88888.00 2012-10-13 08:12:42.625 287 12436.77 -27.82 54717.10 88888.00 2012-10-13 08:12:42.750 287 12436.67 -27.73 54717.10 88888.00 2012-10-13 08:12:42.875 287 12436.52 -27.62 54717.12 88888.00 2012-10-13 08:12:43.000 287 12436.40 -27.52 54717.10 88888.00 2012-10-13 08:12:43.125 287 12436.30 -27.45 54717.10 88888.00 2012-10-13 08:12:43.250 287 12436.08 -27.35 54717.18 88888.00 2012-10-13 08:12:43.375 287 12435.88 -27.30 54717.25 88888.00 2012-10-13 08:12:43.500 287 12435.75 -27.23 54717.30 88888.00 2012-10-13 08:12:43.625 287 12435.62 -27.10 54717.38 88888.00 2012-10-13 08:12:43.750 287 12435.48 -27.00 54717.38 88888.00 2012-10-13 08:12:43.875 287 12435.27 -26.93 54717.40 88888.00 2012-10-13 08:12:44.000 287 12435.12 -26.82 54717.40 88888.00 2012-10-13 08:12:44.125 287 12434.95 -26.73 54717.43 88888.00 2012-10-13 08:12:44.250 287 12434.75 -26.65 54717.43 88888.00 2012-10-13 08:12:44.375 287 12434.60 -26.55 54717.45 88888.00 2012-10-13 08:12:44.500 287 12434.45 -26.48 54717.45 88888.00 2012-10-13 08:12:44.625 287 12434.30 -26.40 54717.45 88888.00 2012-10-13 08:12:44.750 287 12434.15 -26.32 54717.45 88888.00 2012-10-13 08:12:44.875 287 12434.02 -26.27 54717.45 88888.00 2012-10-13 08:12:45.000 287 12433.85 -26.20 54717.43 88888.00 2012-10-13 08:12:45.125 287 12433.62 -26.12 54717.43 88888.00 2012-10-13 08:12:45.250 287 12433.55 -26.07 54717.43 88888.00 2012-10-13 08:12:45.375 287 12433.52 -25.95 54717.32 88888.00 2012-10-13 08:12:45.500 287 12433.42 -25.88 54717.28 88888.00 2012-10-13 08:12:45.625 287 12433.30 -25.75 54717.25 88888.00 2012-10-13 08:12:45.750 287 12433.15 -25.70 54717.22 88888.00 2012-10-13 08:12:45.875 287 12433.02 -25.62 54717.20 88888.00 2012-10-13 08:12:46.000 287 12432.92 -25.55 54717.20 88888.00 2012-10-13 08:12:46.125 287 12432.83 -25.48 54717.22 88888.00 2012-10-13 08:12:46.250 287 12432.62 -25.43 54717.30 88888.00 2012-10-13 08:12:46.375 287 12432.55 -25.32 54717.35 88888.00 2012-10-13 08:12:46.500 287 12432.50 -25.27 54717.40 88888.00 2012-10-13 08:12:46.625 287 12432.40 -25.25 54717.43 88888.00 2012-10-13 08:12:46.750 287 12432.38 -25.18 54717.43 88888.00 2012-10-13 08:12:46.875 287 12432.30 -25.12 54717.45 88888.00 2012-10-13 08:12:47.000 287 12432.20 -25.07 54717.45 88888.00 2012-10-13 08:12:47.125 287 12432.12 -25.02 54717.45 88888.00 2012-10-13 08:12:47.250 287 12432.00 -24.98 54717.43 88888.00 2012-10-13 08:12:47.375 287 12431.88 -24.93 54717.40 88888.00 2012-10-13 08:12:47.500 287 12431.77 -24.88 54717.43 88888.00 2012-10-13 08:12:47.625 287 12431.62 -24.85 54717.43 88888.00 2012-10-13 08:12:47.750 287 12431.58 -24.80 54717.40 88888.00 2012-10-13 08:12:47.875 287 12431.55 -24.75 54717.40 88888.00 2012-10-13 08:12:48.000 287 12431.40 -24.73 54717.40 88888.00 2012-10-13 08:12:48.125 287 12431.27 -24.68 54717.35 88888.00 2012-10-13 08:12:48.250 287 12431.20 -24.65 54717.30 88888.00 2012-10-13 08:12:48.375 287 12431.15 -24.62 54717.22 88888.00 2012-10-13 08:12:48.500 287 12431.10 -24.55 54717.18 88888.00 2012-10-13 08:12:48.625 287 12430.92 -24.55 54717.15 88888.00 2012-10-13 08:12:48.750 287 12430.80 -24.50 54717.15 88888.00 2012-10-13 08:12:48.875 287 12430.75 -24.45 54717.12 88888.00 2012-10-13 08:12:49.000 287 12430.67 -24.43 54717.10 88888.00 2012-10-13 08:12:49.125 287 12430.50 -24.40 54717.10 88888.00 2012-10-13 08:12:49.250 287 12430.30 -24.35 54717.18 88888.00 2012-10-13 08:12:49.375 287 12430.20 -24.30 54717.25 88888.00 2012-10-13 08:12:49.500 287 12430.02 -24.32 54717.30 88888.00 2012-10-13 08:12:49.625 287 12429.92 -24.32 54717.28 88888.00 2012-10-13 08:12:49.750 287 12429.80 -24.32 54717.28 88888.00 2012-10-13 08:12:49.875 287 12429.75 -24.32 54717.32 88888.00 2012-10-13 08:12:50.000 287 12429.67 -24.35 54717.30 88888.00 2012-10-13 08:12:50.125 287 12429.58 -24.38 54717.30 88888.00 2012-10-13 08:12:50.250 287 12429.50 -24.38 54717.32 88888.00 2012-10-13 08:12:50.375 287 12429.52 -24.35 54717.35 88888.00 2012-10-13 08:12:50.500 287 12429.42 -24.40 54717.35 88888.00 2012-10-13 08:12:50.625 287 12429.40 -24.43 54717.32 88888.00 2012-10-13 08:12:50.750 287 12429.35 -24.45 54717.28 88888.00 2012-10-13 08:12:50.875 287 12429.35 -24.45 54717.30 88888.00 2012-10-13 08:12:51.000 287 12429.38 -24.50 54717.30 88888.00 2012-10-13 08:12:51.125 287 12429.42 -24.52 54717.28 88888.00 2012-10-13 08:12:51.250 287 12429.42 -24.55 54717.18 88888.00 2012-10-13 08:12:51.375 287 12429.38 -24.55 54717.12 88888.00 2012-10-13 08:12:51.500 287 12429.30 -24.52 54717.07 88888.00 2012-10-13 08:12:51.625 287 12429.27 -24.57 54717.07 88888.00 2012-10-13 08:12:51.750 287 12429.27 -24.60 54717.03 88888.00 2012-10-13 08:12:51.875 287 12429.25 -24.60 54717.03 88888.00 2012-10-13 08:12:52.000 287 12429.20 -24.62 54717.03 88888.00 2012-10-13 08:12:52.125 287 12429.23 -24.65 54717.05 88888.00 2012-10-13 08:12:52.250 287 12429.12 -24.68 54717.10 88888.00 2012-10-13 08:12:52.375 287 12429.05 -24.70 54717.18 88888.00 2012-10-13 08:12:52.500 287 12429.00 -24.75 54717.22 88888.00 2012-10-13 08:12:52.625 287 12428.98 -24.77 54717.25 88888.00 2012-10-13 08:12:52.750 287 12428.92 -24.80 54717.25 88888.00 2012-10-13 08:12:52.875 287 12428.90 -24.80 54717.25 88888.00 2012-10-13 08:12:53.000 287 12428.88 -24.85 54717.28 88888.00 2012-10-13 08:12:53.125 287 12428.85 -24.88 54717.30 88888.00 2012-10-13 08:12:53.250 287 12428.77 -24.88 54717.30 88888.00 2012-10-13 08:12:53.375 287 12428.70 -24.88 54717.30 88888.00 2012-10-13 08:12:53.500 287 12428.58 -24.88 54717.32 88888.00 2012-10-13 08:12:53.625 287 12428.58 -24.88 54717.32 88888.00 2012-10-13 08:12:53.750 287 12428.55 -24.85 54717.35 88888.00 2012-10-13 08:12:53.875 287 12428.48 -24.88 54717.35 88888.00 2012-10-13 08:12:54.000 287 12428.40 -24.85 54717.35 88888.00 2012-10-13 08:12:54.125 287 12428.42 -24.85 54717.35 88888.00 2012-10-13 08:12:54.250 287 12428.42 -24.90 54717.28 88888.00 2012-10-13 08:12:54.375 287 12428.50 -24.88 54717.20 88888.00 2012-10-13 08:12:54.500 287 12428.45 -24.88 54717.15 88888.00 2012-10-13 08:12:54.625 287 12428.40 -24.82 54717.12 88888.00 2012-10-13 08:12:54.750 287 12428.38 -24.82 54717.12 88888.00 2012-10-13 08:12:54.875 287 12428.40 -24.85 54717.12 88888.00 2012-10-13 08:12:55.000 287 12428.40 -24.85 54717.12 88888.00 2012-10-13 08:12:55.125 287 12428.38 -24.82 54717.12 88888.00 2012-10-13 08:12:55.250 287 12428.30 -24.82 54717.22 88888.00 2012-10-13 08:12:55.375 287 12428.33 -24.80 54717.35 88888.00 2012-10-13 08:12:55.500 287 12428.25 -24.82 54717.38 88888.00 2012-10-13 08:12:55.625 287 12428.17 -24.80 54717.38 88888.00 2012-10-13 08:12:55.750 287 12428.20 -24.82 54717.40 88888.00 2012-10-13 08:12:55.875 287 12428.23 -24.85 54717.40 88888.00 2012-10-13 08:12:56.000 287 12428.25 -24.82 54717.40 88888.00 2012-10-13 08:12:56.125 287 12428.27 -24.80 54717.45 88888.00 2012-10-13 08:12:56.250 287 12428.25 -24.80 54717.43 88888.00 2012-10-13 08:12:56.375 287 12428.33 -24.75 54717.45 88888.00 2012-10-13 08:12:56.500 287 12428.42 -24.75 54717.45 88888.00 2012-10-13 08:12:56.625 287 12428.42 -24.77 54717.43 88888.00 2012-10-13 08:12:56.750 287 12428.45 -24.77 54717.43 88888.00 2012-10-13 08:12:56.875 287 12428.52 -24.73 54717.43 88888.00 2012-10-13 08:12:57.000 287 12428.58 -24.73 54717.40 88888.00 2012-10-13 08:12:57.125 287 12428.55 -24.70 54717.40 88888.00 2012-10-13 08:12:57.250 287 12428.60 -24.73 54717.32 88888.00 2012-10-13 08:12:57.375 287 12428.67 -24.70 54717.28 88888.00 2012-10-13 08:12:57.500 287 12428.67 -24.68 54717.22 88888.00 2012-10-13 08:12:57.625 287 12428.67 -24.62 54717.20 88888.00 2012-10-13 08:12:57.750 287 12428.73 -24.57 54717.18 88888.00 2012-10-13 08:12:57.875 287 12428.75 -24.52 54717.15 88888.00 2012-10-13 08:12:58.000 287 12428.77 -24.50 54717.12 88888.00 2012-10-13 08:12:58.125 287 12428.77 -24.50 54717.18 88888.00 2012-10-13 08:12:58.250 287 12428.77 -24.45 54717.22 88888.00 2012-10-13 08:12:58.375 287 12428.77 -24.40 54717.28 88888.00 2012-10-13 08:12:58.500 287 12428.77 -24.38 54717.32 88888.00 2012-10-13 08:12:58.625 287 12428.75 -24.35 54717.32 88888.00 2012-10-13 08:12:58.750 287 12428.83 -24.30 54717.32 88888.00 2012-10-13 08:12:58.875 287 12428.92 -24.30 54717.30 88888.00 2012-10-13 08:12:59.000 287 12429.00 -24.27 54717.30 88888.00 2012-10-13 08:12:59.125 287 12429.10 -24.25 54717.32 88888.00 2012-10-13 08:12:59.250 287 12429.12 -24.27 54717.32 88888.00 2012-10-13 08:12:59.375 287 12429.20 -24.25 54717.30 88888.00 2012-10-13 08:12:59.500 287 12429.20 -24.23 54717.32 88888.00 2012-10-13 08:12:59.625 287 12429.25 -24.20 54717.32 88888.00 2012-10-13 08:12:59.750 287 12429.38 -24.20 54717.32 88888.00 2012-10-13 08:12:59.875 287 12429.50 -24.20 54717.32 88888.00 2012-10-13 08:13:00.000 287 12429.58 -24.25 54717.32 88888.00 2012-10-13 08:13:00.125 287 12429.58 -24.23 54717.35 88888.00 2012-10-13 08:13:00.250 287 12429.65 -24.27 54717.28 88888.00 2012-10-13 08:13:00.375 287 12429.70 -24.30 54717.20 88888.00 2012-10-13 08:13:00.500 287 12429.80 -24.27 54717.12 88888.00 2012-10-13 08:13:00.625 287 12429.98 -24.25 54717.12 88888.00 2012-10-13 08:13:00.750 287 12430.05 -24.30 54717.12 88888.00 2012-10-13 08:13:00.875 287 12430.10 -24.35 54717.10 88888.00 2012-10-13 08:13:01.000 287 12430.15 -24.40 54717.10 88888.00 2012-10-13 08:13:01.125 287 12430.15 -24.43 54717.12 88888.00 2012-10-13 08:13:01.250 287 12430.12 -24.45 54717.20 88888.00 2012-10-13 08:13:01.375 287 12430.12 -24.45 54717.25 88888.00 2012-10-13 08:13:01.500 287 12430.05 -24.45 54717.30 88888.00 2012-10-13 08:13:01.625 287 12430.12 -24.45 54717.35 88888.00 2012-10-13 08:13:01.750 287 12430.23 -24.45 54717.35 88888.00 2012-10-13 08:13:01.875 287 12430.20 -24.40 54717.38 88888.00 2012-10-13 08:13:02.000 287 12430.23 -24.40 54717.40 88888.00 2012-10-13 08:13:02.125 287 12430.33 -24.40 54717.40 88888.00 2012-10-13 08:13:02.250 287 12430.33 -24.40 54717.40 88888.00 2012-10-13 08:13:02.375 287 12430.38 -24.38 54717.43 88888.00 2012-10-13 08:13:02.500 287 12430.42 -24.40 54717.47 88888.00 2012-10-13 08:13:02.625 287 12430.58 -24.43 54717.47 88888.00 2012-10-13 08:13:02.750 287 12430.58 -24.45 54717.47 88888.00 2012-10-13 08:13:02.875 287 12430.62 -24.45 54717.47 88888.00 2012-10-13 08:13:03.000 287 12430.67 -24.48 54717.45 88888.00 2012-10-13 08:13:03.125 287 12430.77 -24.52 54717.47 88888.00 2012-10-13 08:13:03.250 287 12430.85 -24.62 54717.40 88888.00 2012-10-13 08:13:03.375 287 12430.92 -24.65 54717.32 88888.00 2012-10-13 08:13:03.500 287 12431.05 -24.68 54717.30 88888.00 2012-10-13 08:13:03.625 287 12431.12 -24.73 54717.30 88888.00 2012-10-13 08:13:03.750 287 12431.23 -24.77 54717.32 88888.00 2012-10-13 08:13:03.875 287 12431.33 -24.85 54717.32 88888.00 2012-10-13 08:13:04.000 287 12431.40 -24.93 54717.30 88888.00 2012-10-13 08:13:04.125 287 12431.50 -25.05 54717.30 88888.00 2012-10-13 08:13:04.250 287 12431.55 -25.15 54717.38 88888.00 2012-10-13 08:13:04.375 287 12431.62 -25.20 54717.45 88888.00 2012-10-13 08:13:04.500 287 12431.62 -25.32 54717.53 88888.00 2012-10-13 08:13:04.625 287 12431.73 -25.40 54717.57 88888.00 2012-10-13 08:13:04.750 287 12431.88 -25.50 54717.57 88888.00 2012-10-13 08:13:04.875 287 12431.95 -25.55 54717.57 88888.00 2012-10-13 08:13:05.000 287 12432.00 -25.62 54717.60 88888.00 2012-10-13 08:13:05.125 287 12432.10 -25.70 54717.60 88888.00 2012-10-13 08:13:05.250 287 12432.12 -25.80 54717.62 88888.00 2012-10-13 08:13:05.375 287 12432.20 -25.88 54717.62 88888.00 2012-10-13 08:13:05.500 287 12432.25 -25.98 54717.62 88888.00 2012-10-13 08:13:05.625 287 12432.35 -26.02 54717.65 88888.00 2012-10-13 08:13:05.750 287 12432.48 -26.12 54717.68 88888.00 2012-10-13 08:13:05.875 287 12432.48 -26.20 54717.68 88888.00 2012-10-13 08:13:06.000 287 12432.60 -26.30 54717.68 88888.00 2012-10-13 08:13:06.125 287 12432.65 -26.40 54717.70 88888.00 2012-10-13 08:13:06.250 287 12432.75 -26.50 54717.65 88888.00 2012-10-13 08:13:06.375 287 12432.83 -26.52 54717.62 88888.00 2012-10-13 08:13:06.500 287 12432.83 -26.60 54717.60 88888.00 2012-10-13 08:13:06.625 287 12432.90 -26.68 54717.57 88888.00 2012-10-13 08:13:06.750 287 12433.00 -26.80 54717.60 88888.00 2012-10-13 08:13:06.875 287 12433.17 -26.90 54717.62 88888.00 2012-10-13 08:13:07.000 287 12433.25 -27.02 54717.60 88888.00 2012-10-13 08:13:07.125 287 12433.33 -27.15 54717.62 88888.00 2012-10-13 08:13:07.250 287 12433.48 -27.27 54717.68 88888.00 2012-10-13 08:13:07.375 287 12433.50 -27.38 54717.75 88888.00 2012-10-13 08:13:07.500 287 12433.55 -27.50 54717.82 88888.00 2012-10-13 08:13:07.625 287 12433.70 -27.57 54717.93 88888.00 2012-10-13 08:13:07.750 287 12433.88 -27.68 54717.97 88888.00 2012-10-13 08:13:07.875 287 12433.98 -27.82 54717.97 88888.00 2012-10-13 08:13:08.000 287 12434.05 -27.90 54717.97 88888.00 2012-10-13 08:13:08.125 287 12434.08 -27.98 54718.03 88888.00 2012-10-13 08:13:08.250 287 12434.15 -28.07 54718.05 88888.00 2012-10-13 08:13:08.375 287 12434.27 -28.12 54718.07 88888.00 2012-10-13 08:13:08.500 287 12434.35 -28.20 54718.07 88888.00 2012-10-13 08:13:08.625 287 12434.45 -28.32 54718.10 88888.00 2012-10-13 08:13:08.750 287 12434.52 -28.38 54718.12 88888.00 2012-10-13 08:13:08.875 287 12434.62 -28.43 54718.15 88888.00 2012-10-13 08:13:09.000 287 12434.75 -28.50 54718.15 88888.00 2012-10-13 08:13:09.125 287 12434.92 -28.60 54718.15 88888.00 2012-10-13 08:13:09.250 287 12435.02 -28.73 54718.12 88888.00 2012-10-13 08:13:09.375 287 12435.17 -28.75 54718.10 88888.00 2012-10-13 08:13:09.500 287 12435.33 -28.80 54718.05 88888.00 2012-10-13 08:13:09.625 287 12435.42 -28.95 54718.03 88888.00 2012-10-13 08:13:09.750 287 12435.45 -29.07 54718.05 88888.00 2012-10-13 08:13:09.875 287 12435.55 -29.20 54718.05 88888.00 2012-10-13 08:13:10.000 287 12435.73 -29.38 54718.07 88888.00 2012-10-13 08:13:10.125 287 12435.80 -29.48 54718.10 88888.00 2012-10-13 08:13:10.250 287 12435.80 -29.62 54718.20 88888.00 2012-10-13 08:13:10.375 287 12435.83 -29.73 54718.30 88888.00 2012-10-13 08:13:10.500 287 12435.88 -29.90 54718.38 88888.00 2012-10-13 08:13:10.625 287 12435.95 -30.07 54718.40 88888.00 2012-10-13 08:13:10.750 287 12436.05 -30.20 54718.45 88888.00 2012-10-13 08:13:10.875 287 12436.12 -30.35 54718.50 88888.00 2012-10-13 08:13:11.000 287 12436.25 -30.48 54718.53 88888.00 2012-10-13 08:13:11.125 287 12436.30 -30.60 54718.55 88888.00 2012-10-13 08:13:11.250 287 12436.27 -30.75 54718.60 88888.00 2012-10-13 08:13:11.375 287 12436.38 -30.88 54718.60 88888.00 2012-10-13 08:13:11.500 287 12436.38 -31.00 54718.65 88888.00 2012-10-13 08:13:11.625 287 12436.45 -31.15 54718.68 88888.00 2012-10-13 08:13:11.750 287 12436.52 -31.27 54718.72 88888.00 2012-10-13 08:13:11.875 287 12436.60 -31.38 54718.78 88888.00 2012-10-13 08:13:12.000 287 12436.65 -31.50 54718.80 88888.00 2012-10-13 08:13:12.125 287 12436.67 -31.65 54718.80 88888.00 2012-10-13 08:13:12.250 287 12436.70 -31.80 54718.80 88888.00 2012-10-13 08:13:12.375 287 12436.75 -31.88 54718.72 88888.00 2012-10-13 08:13:12.500 287 12436.85 -31.95 54718.70 88888.00 2012-10-13 08:13:12.625 287 12436.90 -32.05 54718.72 88888.00 2012-10-13 08:13:12.750 287 12436.95 -32.17 54718.75 88888.00 2012-10-13 08:13:12.875 287 12437.05 -32.27 54718.78 88888.00 2012-10-13 08:13:13.000 287 12437.17 -32.38 54718.80 88888.00 2012-10-13 08:13:13.125 287 12437.20 -32.48 54718.85 88888.00 2012-10-13 08:13:13.250 287 12437.20 -32.58 54718.95 88888.00 2012-10-13 08:13:13.375 287 12437.25 -32.65 54719.05 88888.00 2012-10-13 08:13:13.500 287 12437.30 -32.77 54719.12 88888.00 2012-10-13 08:13:13.625 287 12437.30 -32.85 54719.18 88888.00 2012-10-13 08:13:13.750 287 12437.35 -32.92 54719.20 88888.00 2012-10-13 08:13:13.875 287 12437.33 -33.00 54719.28 88888.00 2012-10-13 08:13:14.000 287 12437.35 -33.02 54719.28 88888.00 2012-10-13 08:13:14.125 287 12437.38 -33.08 54719.32 88888.00 2012-10-13 08:13:14.250 287 12437.38 -33.15 54719.35 88888.00 2012-10-13 08:13:14.375 287 12437.40 -33.20 54719.40 88888.00 2012-10-13 08:13:14.500 287 12437.38 -33.25 54719.45 88888.00 2012-10-13 08:13:14.625 287 12437.42 -33.30 54719.47 88888.00 2012-10-13 08:13:14.750 287 12437.45 -33.38 54719.47 88888.00 2012-10-13 08:13:14.875 287 12437.45 -33.45 54719.53 88888.00 2012-10-13 08:13:15.000 287 12437.50 -33.52 54719.53 88888.00 2012-10-13 08:13:15.125 287 12437.52 -33.60 54719.55 88888.00 2012-10-13 08:13:15.250 287 12437.55 -33.67 54719.53 88888.00 2012-10-13 08:13:15.375 287 12437.65 -33.67 54719.50 88888.00 2012-10-13 08:13:15.500 287 12437.67 -33.73 54719.47 88888.00 2012-10-13 08:13:15.625 287 12437.67 -33.77 54719.47 88888.00 2012-10-13 08:13:15.750 287 12437.73 -33.83 54719.47 88888.00 2012-10-13 08:13:15.875 287 12437.77 -33.88 54719.50 88888.00 2012-10-13 08:13:16.000 287 12437.83 -33.92 54719.53 88888.00 2012-10-13 08:13:16.125 287 12437.83 -33.98 54719.55 88888.00 2012-10-13 08:13:16.250 287 12437.83 -34.00 54719.68 88888.00 2012-10-13 08:13:16.375 287 12437.80 -34.02 54719.75 88888.00 2012-10-13 08:13:16.500 287 12437.77 -34.02 54719.88 88888.00 2012-10-13 08:13:16.625 287 12437.77 -34.08 54719.90 88888.00 2012-10-13 08:13:16.750 287 12437.80 -34.08 54719.93 88888.00 2012-10-13 08:13:16.875 287 12437.80 -34.05 54719.97 88888.00 2012-10-13 08:13:17.000 287 12437.85 -34.05 54720.00 88888.00 2012-10-13 08:13:17.125 287 12437.83 -34.00 54720.03 88888.00 2012-10-13 08:13:17.250 287 12437.80 -34.00 54720.07 88888.00 2012-10-13 08:13:17.375 287 12437.83 -34.00 54720.07 88888.00 2012-10-13 08:13:17.500 287 12437.77 -34.00 54720.07 88888.00 2012-10-13 08:13:17.625 287 12437.83 -33.98 54720.10 88888.00 2012-10-13 08:13:17.750 287 12437.92 -33.98 54720.12 88888.00 2012-10-13 08:13:17.875 287 12438.00 -33.95 54720.12 88888.00 2012-10-13 08:13:18.000 287 12438.08 -33.92 54720.12 88888.00 2012-10-13 08:13:18.125 287 12438.08 -33.92 54720.15 88888.00 2012-10-13 08:13:18.250 287 12438.00 -33.95 54720.10 88888.00 2012-10-13 08:13:18.375 287 12437.98 -33.90 54720.05 88888.00 2012-10-13 08:13:18.500 287 12438.05 -33.90 54720.03 88888.00 2012-10-13 08:13:18.625 287 12438.10 -33.88 54720.03 88888.00 2012-10-13 08:13:18.750 287 12438.12 -33.90 54720.03 88888.00 2012-10-13 08:13:18.875 287 12438.08 -33.90 54720.03 88888.00 2012-10-13 08:13:19.000 287 12438.02 -33.90 54720.03 88888.00 2012-10-13 08:13:19.125 287 12438.12 -33.90 54720.07 88888.00 2012-10-13 08:13:19.250 287 12438.12 -33.92 54720.15 88888.00 2012-10-13 08:13:19.375 287 12438.15 -33.90 54720.20 88888.00 2012-10-13 08:13:19.500 287 12438.17 -33.92 54720.28 88888.00 2012-10-13 08:13:19.625 287 12438.20 -33.95 54720.30 88888.00 2012-10-13 08:13:19.750 287 12438.17 -33.95 54720.30 88888.00 2012-10-13 08:13:19.875 287 12438.15 -33.98 54720.32 88888.00 2012-10-13 08:13:20.000 287 12438.25 -33.98 54720.32 88888.00 2012-10-13 08:13:20.125 287 12438.35 -34.05 54720.38 88888.00 2012-10-13 08:13:20.250 287 12438.33 -34.02 54720.38 88888.00 2012-10-13 08:13:20.375 287 12438.35 -34.08 54720.35 88888.00 2012-10-13 08:13:20.500 287 12438.38 -34.08 54720.40 88888.00 2012-10-13 08:13:20.625 287 12438.38 -34.10 54720.43 88888.00 2012-10-13 08:13:20.750 287 12438.35 -34.12 54720.47 88888.00 2012-10-13 08:13:20.875 287 12438.40 -34.12 54720.47 88888.00 2012-10-13 08:13:21.000 287 12438.45 -34.17 54720.45 88888.00 2012-10-13 08:13:21.125 287 12438.55 -34.23 54720.45 88888.00 2012-10-13 08:13:21.250 287 12438.67 -34.25 54720.40 88888.00 2012-10-13 08:13:21.375 287 12438.83 -34.25 54720.38 88888.00 2012-10-13 08:13:21.500 287 12438.88 -34.25 54720.28 88888.00 2012-10-13 08:13:21.625 287 12438.88 -34.27 54720.22 88888.00 2012-10-13 08:13:21.750 287 12438.85 -34.27 54720.22 88888.00 2012-10-13 08:13:21.875 287 12438.98 -34.30 54720.22 88888.00 2012-10-13 08:13:22.000 287 12439.15 -34.33 54720.22 88888.00 2012-10-13 08:13:22.125 287 12439.17 -34.35 54720.25 88888.00 2012-10-13 08:13:22.250 287 12439.15 -34.35 54720.35 88888.00 2012-10-13 08:13:22.375 287 12439.20 -34.38 54720.40 88888.00 2012-10-13 08:13:22.500 287 12439.23 -34.40 54720.45 88888.00 2012-10-13 08:13:22.625 287 12439.20 -34.40 54720.47 88888.00 2012-10-13 08:13:22.750 287 12439.23 -34.40 54720.47 88888.00 2012-10-13 08:13:22.875 287 12439.33 -34.40 54720.47 88888.00 2012-10-13 08:13:23.000 287 12439.42 -34.40 54720.47 88888.00 2012-10-13 08:13:23.125 287 12439.52 -34.40 54720.50 88888.00 2012-10-13 08:13:23.250 287 12439.55 -34.40 54720.47 88888.00 2012-10-13 08:13:23.375 287 12439.65 -34.38 54720.43 88888.00 2012-10-13 08:13:23.500 287 12439.75 -34.35 54720.45 88888.00 2012-10-13 08:13:23.625 287 12439.88 -34.35 54720.45 88888.00 2012-10-13 08:13:23.750 287 12439.98 -34.35 54720.47 88888.00 2012-10-13 08:13:23.875 287 12440.02 -34.33 54720.47 88888.00 2012-10-13 08:13:24.000 287 12440.17 -34.27 54720.47 88888.00 2012-10-13 08:13:24.125 287 12440.30 -34.27 54720.45 88888.00 2012-10-13 08:13:24.250 287 12440.40 -34.30 54720.40 88888.00 2012-10-13 08:13:24.375 287 12440.58 -34.23 54720.35 88888.00 2012-10-13 08:13:24.500 287 12440.75 -34.20 54720.22 88888.00 2012-10-13 08:13:24.625 287 12440.90 -34.17 54720.18 88888.00 2012-10-13 08:13:24.750 287 12441.05 -34.17 54720.15 88888.00 2012-10-13 08:13:24.875 287 12441.23 -34.12 54720.12 88888.00 2012-10-13 08:13:25.000 287 12441.40 -34.10 54720.10 88888.00 2012-10-13 08:13:25.125 287 12441.55 -34.08 54720.07 88888.00 2012-10-13 08:13:25.250 287 12441.65 -34.08 54720.12 88888.00 2012-10-13 08:13:25.375 287 12441.80 -34.08 54720.20 88888.00 2012-10-13 08:13:25.500 287 12441.98 -34.10 54720.25 88888.00 2012-10-13 08:13:25.625 287 12442.12 -34.08 54720.28 88888.00 2012-10-13 08:13:25.750 287 12442.27 -34.10 54720.28 88888.00 2012-10-13 08:13:25.875 287 12442.40 -34.10 54720.30 88888.00 2012-10-13 08:13:26.000 287 12442.55 -34.08 54720.32 88888.00 2012-10-13 08:13:26.125 287 12442.70 -34.10 54720.32 88888.00 2012-10-13 08:13:26.250 287 12442.85 -34.10 54720.30 88888.00 2012-10-13 08:13:26.375 287 12442.95 -34.10 54720.30 88888.00 2012-10-13 08:13:26.500 287 12443.02 -34.10 54720.28 88888.00 2012-10-13 08:13:26.625 287 12443.15 -34.12 54720.30 88888.00 2012-10-13 08:13:26.750 287 12443.27 -34.15 54720.28 88888.00 2012-10-13 08:13:26.875 287 12443.50 -34.12 54720.25 88888.00 2012-10-13 08:13:27.000 287 12443.62 -34.10 54720.28 88888.00 2012-10-13 08:13:27.125 287 12443.73 -34.10 54720.25 88888.00 2012-10-13 08:13:27.250 287 12443.88 -34.15 54720.20 88888.00 2012-10-13 08:13:27.375 287 12444.02 -34.08 54720.12 88888.00 2012-10-13 08:13:27.500 287 12444.08 -34.05 54720.07 88888.00 2012-10-13 08:13:27.625 287 12444.12 -34.05 54720.03 88888.00 2012-10-13 08:13:27.750 287 12444.20 -34.00 54720.03 88888.00 2012-10-13 08:13:27.875 287 12444.38 -33.98 54720.00 88888.00 2012-10-13 08:13:28.000 287 12444.42 -33.92 54720.00 88888.00 2012-10-13 08:13:28.125 287 12444.52 -33.88 54720.00 88888.00 2012-10-13 08:13:28.250 287 12444.65 -33.85 54720.07 88888.00 2012-10-13 08:13:28.375 287 12444.77 -33.77 54720.12 88888.00 2012-10-13 08:13:28.500 287 12444.85 -33.77 54720.20 88888.00 2012-10-13 08:13:28.625 287 12444.92 -33.73 54720.22 88888.00 2012-10-13 08:13:28.750 287 12445.05 -33.70 54720.22 88888.00 2012-10-13 08:13:28.875 287 12445.17 -33.65 54720.22 88888.00 2012-10-13 08:13:29.000 287 12445.25 -33.60 54720.22 88888.00 2012-10-13 08:13:29.125 287 12445.35 -33.60 54720.22 88888.00 2012-10-13 08:13:29.250 287 12445.45 -33.55 54720.22 88888.00 2012-10-13 08:13:29.375 287 12445.65 -33.48 54720.22 88888.00 2012-10-13 08:13:29.500 287 12445.77 -33.42 54720.22 88888.00 2012-10-13 08:13:29.625 287 12445.90 -33.40 54720.20 88888.00 2012-10-13 08:13:29.750 287 12446.00 -33.35 54720.20 88888.00 2012-10-13 08:13:29.875 287 12446.10 -33.30 54720.20 88888.00 2012-10-13 08:13:30.000 287 12446.25 -33.25 54720.18 88888.00 2012-10-13 08:13:30.125 287 12446.38 -33.20 54720.18 88888.00 2012-10-13 08:13:30.250 287 12446.45 -33.17 54720.12 88888.00 2012-10-13 08:13:30.375 287 12446.60 -33.10 54720.05 88888.00 2012-10-13 08:13:30.500 287 12446.77 -33.00 54720.00 88888.00 2012-10-13 08:13:30.625 287 12446.95 -32.92 54719.97 88888.00 2012-10-13 08:13:30.750 287 12447.08 -32.88 54719.97 88888.00 2012-10-13 08:13:30.875 287 12447.12 -32.80 54719.95 88888.00 2012-10-13 08:13:31.000 287 12447.20 -32.75 54719.95 88888.00 2012-10-13 08:13:31.125 287 12447.30 -32.73 54719.95 88888.00 2012-10-13 08:13:31.250 287 12447.30 -32.60 54720.03 88888.00 2012-10-13 08:13:31.375 287 12447.30 -32.55 54720.07 88888.00 2012-10-13 08:13:31.500 287 12447.33 -32.55 54720.15 88888.00 2012-10-13 08:13:31.625 287 12447.40 -32.45 54720.18 88888.00 2012-10-13 08:13:31.750 287 12447.48 -32.40 54720.20 88888.00 2012-10-13 08:13:31.875 287 12447.55 -32.33 54720.20 88888.00 2012-10-13 08:13:32.000 287 12447.62 -32.30 54720.20 88888.00 2012-10-13 08:13:32.125 287 12447.77 -32.23 54720.25 88888.00 2012-10-13 08:13:32.250 287 12447.90 -32.17 54720.30 88888.00 2012-10-13 08:13:32.375 287 12447.92 -32.10 54720.30 88888.00 2012-10-13 08:13:32.500 287 12448.00 -32.05 54720.32 88888.00 2012-10-13 08:13:32.625 287 12448.12 -32.00 54720.38 88888.00 2012-10-13 08:13:32.750 287 12448.27 -31.95 54720.38 88888.00 2012-10-13 08:13:32.875 287 12448.27 -31.93 54720.35 88888.00 2012-10-13 08:13:33.000 287 12448.35 -31.88 54720.35 88888.00 2012-10-13 08:13:33.125 287 12448.52 -31.80 54720.35 88888.00 2012-10-13 08:13:33.250 287 12448.60 -31.77 54720.28 88888.00 2012-10-13 08:13:33.375 287 12448.70 -31.75 54720.22 88888.00 2012-10-13 08:13:33.500 287 12448.73 -31.68 54720.22 88888.00 2012-10-13 08:13:33.625 287 12448.77 -31.62 54720.22 88888.00 2012-10-13 08:13:33.750 287 12448.83 -31.60 54720.20 88888.00 2012-10-13 08:13:33.875 287 12448.95 -31.55 54720.22 88888.00 2012-10-13 08:13:34.000 287 12448.98 -31.50 54720.22 88888.00 2012-10-13 08:13:34.125 287 12448.98 -31.45 54720.28 88888.00 2012-10-13 08:13:34.250 287 12449.05 -31.43 54720.38 88888.00 2012-10-13 08:13:34.375 287 12449.15 -31.40 54720.47 88888.00 2012-10-13 08:13:34.500 287 12449.12 -31.35 54720.53 88888.00 2012-10-13 08:13:34.625 287 12449.17 -31.30 54720.53 88888.00 2012-10-13 08:13:34.750 287 12449.25 -31.27 54720.55 88888.00 2012-10-13 08:13:34.875 287 12449.35 -31.25 54720.57 88888.00 2012-10-13 08:13:35.000 287 12449.42 -31.23 54720.57 88888.00 2012-10-13 08:13:35.125 287 12449.48 -31.18 54720.68 88888.00 2012-10-13 08:13:35.250 287 12449.45 -31.15 54720.70 88888.00 2012-10-13 08:13:35.375 287 12449.45 -31.12 54720.68 88888.00 2012-10-13 08:13:35.500 287 12449.45 -31.10 54720.72 88888.00 2012-10-13 08:13:35.625 287 12449.50 -31.07 54720.75 88888.00 2012-10-13 08:13:35.750 287 12449.48 -31.02 54720.78 88888.00 2012-10-13 08:13:35.875 287 12449.52 -31.02 54720.78 88888.00 2012-10-13 08:13:36.000 287 12449.60 -31.00 54720.80 88888.00 2012-10-13 08:13:36.125 287 12449.62 -31.00 54720.80 88888.00 2012-10-13 08:13:36.250 287 12449.65 -31.02 54720.78 88888.00 2012-10-13 08:13:36.375 287 12449.75 -31.00 54720.75 88888.00 2012-10-13 08:13:36.500 287 12449.80 -30.98 54720.75 88888.00 2012-10-13 08:13:36.625 287 12449.83 -30.98 54720.75 88888.00 2012-10-13 08:13:36.750 287 12449.85 -30.98 54720.75 88888.00 2012-10-13 08:13:36.875 287 12449.85 -31.00 54720.75 88888.00 2012-10-13 08:13:37.000 287 12449.83 -31.02 54720.80 88888.00 2012-10-13 08:13:37.125 287 12449.80 -31.02 54720.82 88888.00 2012-10-13 08:13:37.250 287 12449.75 -31.05 54720.93 88888.00 2012-10-13 08:13:37.375 287 12449.73 -31.05 54721.03 88888.00 2012-10-13 08:13:37.500 287 12449.65 -31.07 54721.10 88888.00 2012-10-13 08:13:37.625 287 12449.62 -31.07 54721.18 88888.00 2012-10-13 08:13:37.750 287 12449.67 -31.10 54721.20 88888.00 2012-10-13 08:13:37.875 287 12449.67 -31.10 54721.25 88888.00 2012-10-13 08:13:38.000 287 12449.65 -31.10 54721.30 88888.00 2012-10-13 08:13:38.125 287 12449.62 -31.10 54721.35 88888.00 2012-10-13 08:13:38.250 287 12449.58 -31.07 54721.38 88888.00 2012-10-13 08:13:38.375 287 12449.62 -31.05 54721.40 88888.00 2012-10-13 08:13:38.500 287 12449.67 -31.02 54721.45 88888.00 2012-10-13 08:13:38.625 287 12449.73 -31.02 54721.50 88888.00 2012-10-13 08:13:38.750 287 12449.73 -31.00 54721.55 88888.00 2012-10-13 08:13:38.875 287 12449.75 -30.98 54721.60 88888.00 2012-10-13 08:13:39.000 287 12449.75 -30.95 54721.60 88888.00 2012-10-13 08:13:39.125 287 12449.70 -30.93 54721.62 88888.00 2012-10-13 08:13:39.250 287 12449.75 -30.90 54721.62 88888.00 2012-10-13 08:13:39.375 287 12449.88 -30.90 54721.60 88888.00 2012-10-13 08:13:39.500 287 12449.98 -30.93 54721.53 88888.00 2012-10-13 08:13:39.625 287 12450.02 -30.88 54721.55 88888.00 2012-10-13 08:13:39.750 287 12450.10 -30.82 54721.60 88888.00 2012-10-13 08:13:39.875 287 12450.17 -30.82 54721.62 88888.00 2012-10-13 08:13:40.000 287 12450.17 -30.82 54721.62 88888.00 2012-10-13 08:13:40.125 287 12450.27 -30.77 54721.68 88888.00 2012-10-13 08:13:40.250 287 12450.27 -30.75 54721.80 88888.00 2012-10-13 08:13:40.375 287 12450.33 -30.73 54721.90 88888.00 2012-10-13 08:13:40.500 287 12450.33 -30.73 54721.97 88888.00 2012-10-13 08:13:40.625 287 12450.35 -30.68 54722.07 88888.00 2012-10-13 08:13:40.750 287 12450.35 -30.65 54722.10 88888.00 2012-10-13 08:13:40.875 287 12450.35 -30.65 54722.12 88888.00 2012-10-13 08:13:41.000 287 12450.38 -30.65 54722.15 88888.00 2012-10-13 08:13:41.125 287 12450.40 -30.65 54722.20 88888.00 2012-10-13 08:13:41.250 287 12450.48 -30.62 54722.25 88888.00 2012-10-13 08:13:41.375 287 12450.48 -30.55 54722.28 88888.00 2012-10-13 08:13:41.500 287 12450.38 -30.57 54722.30 88888.00 2012-10-13 08:13:41.625 287 12450.38 -30.60 54722.32 88888.00 2012-10-13 08:13:41.750 287 12450.42 -30.57 54722.38 88888.00 2012-10-13 08:13:41.875 287 12450.48 -30.52 54722.40 88888.00 2012-10-13 08:13:42.000 287 12450.52 -30.48 54722.45 88888.00 2012-10-13 08:13:42.125 287 12450.52 -30.48 54722.47 88888.00 2012-10-13 08:13:42.250 287 12450.48 -30.50 54722.47 88888.00 2012-10-13 08:13:42.375 287 12450.50 -30.50 54722.43 88888.00 2012-10-13 08:13:42.500 287 12450.55 -30.48 54722.43 88888.00 2012-10-13 08:13:42.625 287 12450.60 -30.43 54722.45 88888.00 2012-10-13 08:13:42.750 287 12450.60 -30.43 54722.47 88888.00 2012-10-13 08:13:42.875 287 12450.62 -30.40 54722.50 88888.00 2012-10-13 08:13:43.000 287 12450.70 -30.43 54722.47 88888.00 2012-10-13 08:13:43.125 287 12450.83 -30.38 54722.60 88888.00 2012-10-13 08:13:43.250 287 12450.95 -30.32 54722.78 88888.00 2012-10-13 08:13:43.375 287 12450.98 -30.38 54722.82 88888.00 2012-10-13 08:13:43.500 287 12450.95 -30.48 54722.88 88888.00 2012-10-13 08:13:43.625 287 12450.98 -30.50 54722.90 88888.00 2012-10-13 08:13:43.750 287 12451.10 -30.48 54723.00 88888.00 2012-10-13 08:13:43.875 287 12451.12 -30.48 54723.05 88888.00 2012-10-13 08:13:44.000 287 12451.15 -30.45 54723.07 88888.00 2012-10-13 08:13:44.125 287 12451.25 -30.45 54723.15 88888.00 2012-10-13 08:13:44.250 287 12451.35 -30.52 54723.20 88888.00 2012-10-13 08:13:44.375 287 12451.35 -30.52 54723.22 88888.00 2012-10-13 08:13:44.500 287 12451.40 -30.57 54723.25 88888.00 2012-10-13 08:13:44.625 287 12451.48 -30.55 54723.28 88888.00 2012-10-13 08:13:44.750 287 12451.58 -30.57 54723.30 88888.00 2012-10-13 08:13:44.875 287 12451.58 -30.57 54723.38 88888.00 2012-10-13 08:13:45.000 287 12451.58 -30.55 54723.45 88888.00 2012-10-13 08:13:45.125 287 12451.62 -30.57 54723.50 88888.00 2012-10-13 08:13:45.250 287 12451.67 -30.60 54723.47 88888.00 2012-10-13 08:13:45.375 287 12451.70 -30.65 54723.43 88888.00 2012-10-13 08:13:45.500 287 12451.75 -30.65 54723.45 88888.00 2012-10-13 08:13:45.625 287 12451.80 -30.62 54723.47 88888.00 2012-10-13 08:13:45.750 287 12451.85 -30.65 54723.50 88888.00 2012-10-13 08:13:45.875 287 12451.85 -30.62 54723.55 88888.00 2012-10-13 08:13:46.000 287 12451.80 -30.65 54723.57 88888.00 2012-10-13 08:13:46.125 287 12451.80 -30.65 54723.65 88888.00 2012-10-13 08:13:46.250 287 12451.80 -30.65 54723.75 88888.00 2012-10-13 08:13:46.375 287 12451.77 -30.70 54723.82 88888.00 2012-10-13 08:13:46.500 287 12451.88 -30.73 54723.97 88888.00 2012-10-13 08:13:46.625 287 12451.95 -30.70 54724.05 88888.00 2012-10-13 08:13:46.750 287 12452.00 -30.70 54724.10 88888.00 2012-10-13 08:13:46.875 287 12451.98 -30.70 54724.18 88888.00 2012-10-13 08:13:47.000 287 12451.90 -30.68 54724.22 88888.00 2012-10-13 08:13:47.125 287 12451.85 -30.70 54724.30 88888.00 2012-10-13 08:13:47.250 287 12451.85 -30.70 54724.43 88888.00 2012-10-13 08:13:47.375 287 12451.98 -30.68 54724.45 88888.00 2012-10-13 08:13:47.500 287 12452.00 -30.73 54724.50 88888.00 2012-10-13 08:13:47.625 287 12452.00 -30.77 54724.53 88888.00 2012-10-13 08:13:47.750 287 12452.00 -30.80 54724.57 88888.00 2012-10-13 08:13:47.875 287 12452.02 -30.82 54724.68 88888.00 2012-10-13 08:13:48.000 287 12452.08 -30.80 54724.72 88888.00 2012-10-13 08:13:48.125 287 12452.15 -30.85 54724.75 88888.00 2012-10-13 08:13:48.250 287 12452.15 -30.93 54724.78 88888.00 2012-10-13 08:13:48.375 287 12452.17 -30.90 54724.75 88888.00 2012-10-13 08:13:48.500 287 12452.17 -30.90 54724.78 88888.00 2012-10-13 08:13:48.625 287 12452.20 -30.88 54724.80 88888.00 2012-10-13 08:13:48.750 287 12452.25 -30.85 54724.85 88888.00 2012-10-13 08:13:48.875 287 12452.25 -30.88 54724.90 88888.00 2012-10-13 08:13:49.000 287 12452.20 -30.88 54724.95 88888.00 2012-10-13 08:13:49.125 287 12452.17 -30.82 54725.05 88888.00 2012-10-13 08:13:49.250 287 12452.15 -30.88 54725.20 88888.00 2012-10-13 08:13:49.375 287 12452.00 -30.95 54725.30 88888.00 2012-10-13 08:13:49.500 287 12451.98 -30.95 54725.43 88888.00 2012-10-13 08:13:49.625 287 12452.05 -30.90 54725.50 88888.00 2012-10-13 08:13:49.750 287 12452.05 -30.95 54725.55 88888.00 2012-10-13 08:13:49.875 287 12452.02 -30.95 54725.62 88888.00 2012-10-13 08:13:50.000 287 12452.05 -30.90 54725.72 88888.00 2012-10-13 08:13:50.125 287 12452.00 -30.90 54725.80 88888.00 2012-10-13 08:13:50.250 287 12451.92 -30.93 54725.90 88888.00 2012-10-13 08:13:50.375 287 12451.92 -30.88 54725.95 88888.00 2012-10-13 08:13:50.500 287 12451.92 -30.85 54726.03 88888.00 2012-10-13 08:13:50.625 287 12451.95 -30.88 54726.10 88888.00 2012-10-13 08:13:50.750 287 12451.98 -30.88 54726.20 88888.00 2012-10-13 08:13:50.875 287 12451.98 -30.85 54726.30 88888.00 2012-10-13 08:13:51.000 287 12451.90 -30.88 54726.35 88888.00 2012-10-13 08:13:51.125 287 12451.85 -30.90 54726.40 88888.00 2012-10-13 08:13:51.250 287 12451.88 -30.95 54726.43 88888.00 2012-10-13 08:13:51.375 287 12451.95 -30.93 54726.40 88888.00 2012-10-13 08:13:51.500 287 12452.02 -30.98 54726.40 88888.00 2012-10-13 08:13:51.625 287 12452.08 -30.95 54726.45 88888.00 2012-10-13 08:13:51.750 287 12452.10 -30.95 54726.55 88888.00 2012-10-13 08:13:51.875 287 12452.10 -30.95 54726.60 88888.00 2012-10-13 08:13:52.000 287 12452.15 -30.95 54726.65 88888.00 2012-10-13 08:13:52.125 287 12452.25 -30.95 54726.70 88888.00 2012-10-13 08:13:52.250 287 12452.20 -30.95 54726.82 88888.00 2012-10-13 08:13:52.375 287 12452.23 -30.93 54726.95 88888.00 2012-10-13 08:13:52.500 287 12452.33 -30.90 54727.12 88888.00 2012-10-13 08:13:52.625 287 12452.30 -30.88 54727.22 88888.00 2012-10-13 08:13:52.750 287 12452.27 -30.85 54727.32 88888.00 2012-10-13 08:13:52.875 287 12452.30 -30.85 54727.38 88888.00 2012-10-13 08:13:53.000 287 12452.35 -30.80 54727.47 88888.00 2012-10-13 08:13:53.125 287 12452.30 -30.77 54727.60 88888.00 2012-10-13 08:13:53.250 287 12452.20 -30.80 54727.68 88888.00 2012-10-13 08:13:53.375 287 12452.20 -30.77 54727.72 88888.00 2012-10-13 08:13:53.500 287 12452.17 -30.75 54727.80 88888.00 2012-10-13 08:13:53.625 287 12452.20 -30.73 54727.85 88888.00 2012-10-13 08:13:53.750 287 12452.17 -30.75 54727.95 88888.00 2012-10-13 08:13:53.875 287 12452.17 -30.75 54728.03 88888.00 2012-10-13 08:13:54.000 287 12452.15 -30.75 54728.10 88888.00 2012-10-13 08:13:54.125 287 12452.12 -30.73 54728.18 88888.00 2012-10-13 08:13:54.250 287 12452.15 -30.73 54728.20 88888.00 2012-10-13 08:13:54.375 287 12452.20 -30.70 54728.22 88888.00 2012-10-13 08:13:54.500 287 12452.23 -30.68 54728.22 88888.00 2012-10-13 08:13:54.625 287 12452.17 -30.65 54728.30 88888.00 2012-10-13 08:13:54.750 287 12452.08 -30.62 54728.40 88888.00 2012-10-13 08:13:54.875 287 12452.05 -30.65 54728.47 88888.00 2012-10-13 08:13:55.000 287 12452.02 -30.65 54728.53 88888.00 2012-10-13 08:13:55.125 287 12452.02 -30.68 54728.62 88888.00 2012-10-13 08:13:55.250 287 12451.95 -30.65 54728.75 88888.00 2012-10-13 08:13:55.375 287 12451.88 -30.65 54728.90 88888.00 2012-10-13 08:13:55.500 287 12451.80 -30.62 54729.07 88888.00 2012-10-13 08:13:55.625 287 12451.77 -30.65 54729.18 88888.00 2012-10-13 08:13:55.750 287 12451.75 -30.62 54729.25 88888.00 2012-10-13 08:13:55.875 287 12451.75 -30.57 54729.35 88888.00 2012-10-13 08:13:56.000 287 12451.70 -30.57 54729.45 88888.00 2012-10-13 08:13:56.125 287 12451.65 -30.55 54729.53 88888.00 2012-10-13 08:13:56.250 287 12451.55 -30.52 54729.65 88888.00 2012-10-13 08:13:56.375 287 12451.52 -30.48 54729.72 88888.00 2012-10-13 08:13:56.500 287 12451.45 -30.43 54729.80 88888.00 2012-10-13 08:13:56.625 287 12451.45 -30.40 54729.88 88888.00 2012-10-13 08:13:56.750 287 12451.50 -30.38 54730.00 88888.00 2012-10-13 08:13:56.875 287 12451.52 -30.32 54730.07 88888.00 2012-10-13 08:13:57.000 287 12451.48 -30.32 54730.18 88888.00 2012-10-13 08:13:57.125 287 12451.48 -30.27 54730.25 88888.00 2012-10-13 08:13:57.250 287 12451.45 -30.30 54730.28 88888.00 2012-10-13 08:13:57.375 287 12451.50 -30.23 54730.30 88888.00 2012-10-13 08:13:57.500 287 12451.55 -30.15 54730.32 88888.00 2012-10-13 08:13:57.625 287 12451.55 -30.10 54730.40 88888.00 2012-10-13 08:13:57.750 287 12451.48 -30.07 54730.47 88888.00 2012-10-13 08:13:57.875 287 12451.42 -30.05 54730.55 88888.00 2012-10-13 08:13:58.000 287 12451.38 -30.02 54730.60 88888.00 2012-10-13 08:13:58.125 287 12451.35 -30.05 54730.72 88888.00 2012-10-13 08:13:58.250 287 12451.25 -30.02 54730.90 88888.00 2012-10-13 08:13:58.375 287 12451.20 -29.98 54731.03 88888.00 2012-10-13 08:13:58.500 287 12451.08 -30.00 54731.18 88888.00 2012-10-13 08:13:58.625 287 12450.98 -29.98 54731.28 88888.00 2012-10-13 08:13:58.750 287 12451.00 -29.93 54731.38 88888.00 2012-10-13 08:13:58.875 287 12450.88 -29.85 54731.50 88888.00 2012-10-13 08:13:59.000 287 12450.77 -29.80 54731.57 88888.00 2012-10-13 08:13:59.125 287 12450.67 -29.77 54731.68 88888.00 2012-10-13 08:13:59.250 287 12450.62 -29.73 54731.88 88888.00 2012-10-13 08:13:59.375 287 12450.55 -29.68 54731.93 88888.00 2012-10-13 08:13:59.500 287 12450.42 -29.68 54731.97 88888.00 2012-10-13 08:13:59.625 287 12450.33 -29.65 54732.03 88888.00 2012-10-13 08:13:59.750 287 12450.25 -29.65 54732.12 88888.00 2012-10-13 08:13:59.875 287 12450.17 -29.57 54732.28 88888.00 2012-10-13 08:14:00.000 287 12450.10 -29.55 54732.38 88888.00 2012-10-13 08:14:00.125 287 12450.00 -29.52 54732.43 88888.00 2012-10-13 08:14:00.250 287 12449.85 -29.52 54732.47 88888.00 2012-10-13 08:14:00.375 287 12449.80 -29.50 54732.47 88888.00 2012-10-13 08:14:00.500 287 12449.80 -29.43 54732.55 88888.00 2012-10-13 08:14:00.625 287 12449.77 -29.43 54732.62 88888.00 2012-10-13 08:14:00.750 287 12449.65 -29.43 54732.68 88888.00 2012-10-13 08:14:00.875 287 12449.55 -29.38 54732.80 88888.00 2012-10-13 08:14:01.000 287 12449.52 -29.38 54732.88 88888.00 2012-10-13 08:14:01.125 287 12449.40 -29.32 54732.97 88888.00 2012-10-13 08:14:01.250 287 12449.25 -29.35 54733.15 88888.00 2012-10-13 08:14:01.375 287 12449.20 -29.40 54733.30 88888.00 2012-10-13 08:14:01.500 287 12449.10 -29.43 54733.45 88888.00 2012-10-13 08:14:01.625 287 12448.95 -29.40 54733.57 88888.00 2012-10-13 08:14:01.750 287 12448.85 -29.38 54733.70 88888.00 2012-10-13 08:14:01.875 287 12448.80 -29.38 54733.80 88888.00 2012-10-13 08:14:02.000 287 12448.73 -29.43 54733.88 88888.00 2012-10-13 08:14:02.125 287 12448.65 -29.43 54734.00 88888.00 2012-10-13 08:14:02.250 287 12448.60 -29.45 54734.12 88888.00 2012-10-13 08:14:02.375 287 12448.55 -29.45 54734.22 88888.00 2012-10-13 08:14:02.500 287 12448.45 -29.40 54734.35 88888.00 2012-10-13 08:14:02.625 287 12448.33 -29.40 54734.45 88888.00 2012-10-13 08:14:02.750 287 12448.25 -29.40 54734.53 88888.00 2012-10-13 08:14:02.875 287 12448.15 -29.40 54734.62 88888.00 2012-10-13 08:14:03.000 287 12448.05 -29.40 54734.72 88888.00 2012-10-13 08:14:03.125 287 12447.92 -29.38 54734.85 88888.00 2012-10-13 08:14:03.250 287 12447.80 -29.43 54734.88 88888.00 2012-10-13 08:14:03.375 287 12447.77 -29.43 54734.90 88888.00 2012-10-13 08:14:03.500 287 12447.73 -29.38 54734.97 88888.00 2012-10-13 08:14:03.625 287 12447.70 -29.35 54735.07 88888.00 2012-10-13 08:14:03.750 287 12447.58 -29.32 54735.15 88888.00 2012-10-13 08:14:03.875 287 12447.35 -29.32 54735.22 88888.00 2012-10-13 08:14:04.000 287 12447.25 -29.30 54735.32 88888.00 2012-10-13 08:14:04.125 287 12447.15 -29.30 54735.43 88888.00 2012-10-13 08:14:04.250 287 12446.98 -29.25 54735.65 88888.00 2012-10-13 08:14:04.375 287 12446.83 -29.27 54735.75 88888.00 2012-10-13 08:14:04.500 287 12446.75 -29.25 54735.95 88888.00 2012-10-13 08:14:04.625 287 12446.70 -29.18 54736.07 88888.00 2012-10-13 08:14:04.750 287 12446.62 -29.12 54736.20 88888.00 2012-10-13 08:14:04.875 287 12446.48 -29.07 54736.32 88888.00 2012-10-13 08:14:05.000 287 12446.35 -29.07 54736.40 88888.00 2012-10-13 08:14:05.125 287 12446.23 -29.05 54736.53 88888.00 2012-10-13 08:14:05.250 287 12446.08 -29.02 54736.65 88888.00 2012-10-13 08:14:05.375 287 12446.02 -29.00 54736.70 88888.00 2012-10-13 08:14:05.500 287 12445.88 -28.98 54736.85 88888.00 2012-10-13 08:14:05.625 287 12445.70 -28.95 54736.97 88888.00 2012-10-13 08:14:05.750 287 12445.62 -28.98 54737.07 88888.00 2012-10-13 08:14:05.875 287 12445.52 -28.98 54737.18 88888.00 2012-10-13 08:14:06.000 287 12445.35 -28.98 54737.28 88888.00 2012-10-13 08:14:06.125 287 12445.20 -29.00 54737.40 88888.00 2012-10-13 08:14:06.250 287 12445.08 -29.02 54737.47 88888.00 2012-10-13 08:14:06.375 287 12445.02 -28.98 54737.50 88888.00 2012-10-13 08:14:06.500 287 12444.92 -28.98 54737.53 88888.00 2012-10-13 08:14:06.625 287 12444.83 -28.95 54737.60 88888.00 2012-10-13 08:14:06.750 287 12444.73 -28.90 54737.68 88888.00 2012-10-13 08:14:06.875 287 12444.58 -28.88 54737.80 88888.00 2012-10-13 08:14:07.000 287 12444.40 -28.88 54737.90 88888.00 2012-10-13 08:14:07.125 287 12444.23 -28.88 54738.03 88888.00 2012-10-13 08:14:07.250 287 12444.10 -28.85 54738.22 88888.00 2012-10-13 08:14:07.375 287 12443.98 -28.82 54738.35 88888.00 2012-10-13 08:14:07.500 287 12443.88 -28.82 54738.53 88888.00 2012-10-13 08:14:07.625 287 12443.70 -28.82 54738.65 88888.00 2012-10-13 08:14:07.750 287 12443.58 -28.77 54738.75 88888.00 2012-10-13 08:14:07.875 287 12443.48 -28.75 54738.85 88888.00 2012-10-13 08:14:08.000 287 12443.38 -28.75 54738.97 88888.00 2012-10-13 08:14:08.125 287 12443.27 -28.73 54739.10 88888.00 2012-10-13 08:14:08.250 287 12443.15 -28.73 54739.22 88888.00 2012-10-13 08:14:08.375 287 12443.02 -28.68 54739.30 88888.00 2012-10-13 08:14:08.500 287 12442.88 -28.62 54739.43 88888.00 2012-10-13 08:14:08.625 287 12442.77 -28.60 54739.50 88888.00 2012-10-13 08:14:08.750 287 12442.65 -28.55 54739.57 88888.00 2012-10-13 08:14:08.875 287 12442.52 -28.52 54739.72 88888.00 2012-10-13 08:14:09.000 287 12442.42 -28.48 54739.82 88888.00 2012-10-13 08:14:09.125 287 12442.40 -28.48 54739.95 88888.00 2012-10-13 08:14:09.250 287 12442.23 -28.45 54739.97 88888.00 2012-10-13 08:14:09.375 287 12442.10 -28.40 54739.97 88888.00 2012-10-13 08:14:09.500 287 12442.02 -28.35 54740.03 88888.00 2012-10-13 08:14:09.625 287 12441.92 -28.25 54740.10 88888.00 2012-10-13 08:14:09.750 287 12441.77 -28.20 54740.20 88888.00 2012-10-13 08:14:09.875 287 12441.65 -28.18 54740.30 88888.00 2012-10-13 08:14:10.000 287 12441.58 -28.10 54740.40 88888.00 2012-10-13 08:14:10.125 287 12441.48 -28.05 54740.53 88888.00 2012-10-13 08:14:10.250 287 12441.27 -28.00 54740.75 88888.00 2012-10-13 08:14:10.375 287 12441.17 -27.98 54740.88 88888.00 2012-10-13 08:14:10.500 287 12441.02 -27.95 54741.03 88888.00 2012-10-13 08:14:10.625 287 12440.95 -27.88 54741.15 88888.00 2012-10-13 08:14:10.750 287 12440.80 -27.80 54741.28 88888.00 2012-10-13 08:14:10.875 287 12440.62 -27.73 54741.40 88888.00 2012-10-13 08:14:11.000 287 12440.45 -27.65 54741.47 88888.00 2012-10-13 08:14:11.125 287 12440.35 -27.57 54741.57 88888.00 2012-10-13 08:14:11.250 287 12440.23 -27.48 54741.70 88888.00 2012-10-13 08:14:11.375 287 12440.10 -27.43 54741.75 88888.00 2012-10-13 08:14:11.500 287 12440.02 -27.35 54741.88 88888.00 2012-10-13 08:14:11.625 287 12439.98 -27.25 54741.97 88888.00 2012-10-13 08:14:11.750 287 12439.95 -27.18 54742.07 88888.00 2012-10-13 08:14:11.875 287 12439.83 -27.12 54742.20 88888.00 2012-10-13 08:14:12.000 287 12439.62 -26.98 54742.30 88888.00 2012-10-13 08:14:12.125 287 12439.48 -26.90 54742.38 88888.00 2012-10-13 08:14:12.250 287 12439.35 -26.85 54742.43 88888.00 2012-10-13 08:14:12.375 287 12439.30 -26.73 54742.45 88888.00 2012-10-13 08:14:12.500 287 12439.20 -26.60 54742.53 88888.00 2012-10-13 08:14:12.625 287 12439.10 -26.52 54742.57 88888.00 2012-10-13 08:14:12.750 287 12439.00 -26.43 54742.65 88888.00 2012-10-13 08:14:12.875 287 12438.95 -26.35 54742.72 88888.00 2012-10-13 08:14:13.000 287 12438.85 -26.25 54742.82 88888.00 2012-10-13 08:14:13.125 287 12438.70 -26.15 54742.95 88888.00 2012-10-13 08:14:13.250 287 12438.55 -26.00 54743.12 88888.00 2012-10-13 08:14:13.375 287 12438.42 -25.90 54743.28 88888.00 2012-10-13 08:14:13.500 287 12438.27 -25.77 54743.40 88888.00 2012-10-13 08:14:13.625 287 12438.10 -25.68 54743.53 88888.00 2012-10-13 08:14:13.750 287 12437.92 -25.55 54743.65 88888.00 2012-10-13 08:14:13.875 287 12437.85 -25.43 54743.78 88888.00 2012-10-13 08:14:14.000 287 12437.77 -25.30 54743.90 88888.00 2012-10-13 08:14:14.125 287 12437.67 -25.18 54744.00 88888.00 2012-10-13 08:14:14.250 287 12437.55 -25.07 54744.10 88888.00 2012-10-13 08:14:14.375 287 12437.52 -24.93 54744.18 88888.00 2012-10-13 08:14:14.500 287 12437.42 -24.80 54744.30 88888.00 2012-10-13 08:14:14.625 287 12437.25 -24.70 54744.38 88888.00 2012-10-13 08:14:14.750 287 12437.15 -24.60 54744.45 88888.00 2012-10-13 08:14:14.875 287 12437.05 -24.50 54744.55 88888.00 2012-10-13 08:14:15.000 287 12436.92 -24.38 54744.68 88888.00 2012-10-13 08:14:15.125 287 12436.77 -24.25 54744.75 88888.00 2012-10-13 08:14:15.250 287 12436.60 -24.15 54744.82 88888.00 2012-10-13 08:14:15.375 287 12436.50 -24.05 54744.80 88888.00 2012-10-13 08:14:15.500 287 12436.40 -23.93 54744.82 88888.00 2012-10-13 08:14:15.625 287 12436.30 -23.80 54744.90 88888.00 2012-10-13 08:14:15.750 287 12436.20 -23.68 54745.00 88888.00 2012-10-13 08:14:15.875 287 12436.10 -23.57 54745.10 88888.00 2012-10-13 08:14:16.000 287 12435.98 -23.50 54745.20 88888.00 2012-10-13 08:14:16.125 287 12435.92 -23.40 54745.30 88888.00 2012-10-13 08:14:16.250 287 12435.80 -23.30 54745.50 88888.00 2012-10-13 08:14:16.375 287 12435.67 -23.23 54745.60 88888.00 2012-10-13 08:14:16.500 287 12435.48 -23.20 54745.72 88888.00 2012-10-13 08:14:16.625 287 12435.35 -23.12 54745.88 88888.00 2012-10-13 08:14:16.750 287 12435.35 -23.02 54746.03 88888.00 2012-10-13 08:14:16.875 287 12435.27 -22.98 54746.12 88888.00 2012-10-13 08:14:17.000 287 12435.17 -22.93 54746.22 88888.00 2012-10-13 08:14:17.125 287 12435.08 -22.85 54746.32 88888.00 2012-10-13 08:14:17.250 287 12434.95 -22.77 54746.43 88888.00 2012-10-13 08:14:17.375 287 12434.85 -22.68 54746.55 88888.00 2012-10-13 08:14:17.500 287 12434.73 -22.62 54746.62 88888.00 2012-10-13 08:14:17.625 287 12434.60 -22.55 54746.72 88888.00 2012-10-13 08:14:17.750 287 12434.45 -22.50 54746.80 88888.00 2012-10-13 08:14:17.875 287 12434.38 -22.45 54746.90 88888.00 2012-10-13 08:14:18.000 287 12434.25 -22.38 54746.95 88888.00 2012-10-13 08:14:18.125 287 12434.10 -22.32 54747.07 88888.00 2012-10-13 08:14:18.250 287 12433.98 -22.25 54747.15 88888.00 2012-10-13 08:14:18.375 287 12433.95 -22.15 54747.15 88888.00 2012-10-13 08:14:18.500 287 12433.83 -22.07 54747.22 88888.00 2012-10-13 08:14:18.625 287 12433.70 -21.98 54747.30 88888.00 2012-10-13 08:14:18.750 287 12433.60 -21.93 54747.38 88888.00 2012-10-13 08:14:18.875 287 12433.48 -21.82 54747.45 88888.00 2012-10-13 08:14:19.000 287 12433.35 -21.73 54747.55 88888.00 2012-10-13 08:14:19.125 287 12433.27 -21.68 54747.68 88888.00 2012-10-13 08:14:19.250 287 12433.10 -21.60 54747.88 88888.00 2012-10-13 08:14:19.375 287 12432.92 -21.55 54748.00 88888.00 2012-10-13 08:14:19.500 287 12432.75 -21.50 54748.12 88888.00 2012-10-13 08:14:19.625 287 12432.62 -21.48 54748.25 88888.00 2012-10-13 08:14:19.750 287 12432.52 -21.43 54748.35 88888.00 2012-10-13 08:14:19.875 287 12432.40 -21.38 54748.50 88888.00 2012-10-13 08:14:20.000 287 12432.25 -21.32 54748.60 88888.00 2012-10-13 08:14:20.125 287 12432.02 -21.23 54748.72 88888.00 2012-10-13 08:14:20.250 287 12431.75 -21.23 54748.82 88888.00 2012-10-13 08:14:20.375 287 12431.67 -21.12 54748.90 88888.00 2012-10-13 08:14:20.500 287 12431.55 -21.05 54749.00 88888.00 2012-10-13 08:14:20.625 287 12431.35 -21.00 54749.10 88888.00 2012-10-13 08:14:20.750 287 12431.17 -20.95 54749.22 88888.00 2012-10-13 08:14:20.875 287 12431.12 -20.88 54749.30 88888.00 2012-10-13 08:14:21.000 287 12430.98 -20.85 54749.38 88888.00 2012-10-13 08:14:21.125 287 12430.77 -20.80 54749.47 88888.00 2012-10-13 08:14:21.250 287 12430.62 -20.75 54749.50 88888.00 2012-10-13 08:14:21.375 287 12430.50 -20.73 54749.53 88888.00 2012-10-13 08:14:21.500 287 12430.33 -20.65 54749.55 88888.00 2012-10-13 08:14:21.625 287 12430.25 -20.50 54749.68 88888.00 2012-10-13 08:14:21.750 287 12430.10 -20.43 54749.75 88888.00 2012-10-13 08:14:21.875 287 12429.98 -20.40 54749.80 88888.00 2012-10-13 08:14:22.000 287 12429.83 -20.32 54749.88 88888.00 2012-10-13 08:14:22.125 287 12429.65 -20.27 54750.00 88888.00 2012-10-13 08:14:22.250 287 12429.48 -20.20 54750.25 88888.00 2012-10-13 08:14:22.375 287 12429.35 -20.07 54750.38 88888.00 2012-10-13 08:14:22.500 287 12429.23 -20.07 54750.47 88888.00 2012-10-13 08:14:22.625 287 12428.98 -20.02 54750.60 88888.00 2012-10-13 08:14:22.750 287 12428.77 -19.98 54750.72 88888.00 2012-10-13 08:14:22.875 287 12428.65 -19.90 54750.85 88888.00 2012-10-13 08:14:23.000 287 12428.50 -19.85 54750.93 88888.00 2012-10-13 08:14:23.125 287 12428.35 -19.77 54751.03 88888.00 2012-10-13 08:14:23.250 287 12428.15 -19.70 54751.10 88888.00 2012-10-13 08:14:23.375 287 12428.10 -19.65 54751.18 88888.00 2012-10-13 08:14:23.500 287 12427.95 -19.60 54751.30 88888.00 2012-10-13 08:14:23.625 287 12427.75 -19.50 54751.38 88888.00 2012-10-13 08:14:23.750 287 12427.58 -19.45 54751.43 88888.00 2012-10-13 08:14:23.875 287 12427.42 -19.40 54751.53 88888.00 2012-10-13 08:14:24.000 287 12427.20 -19.32 54751.60 88888.00 2012-10-13 08:14:24.125 287 12427.05 -19.25 54751.70 88888.00 2012-10-13 08:14:24.250 287 12426.83 -19.23 54751.75 88888.00 2012-10-13 08:14:24.375 287 12426.60 -19.18 54751.72 88888.00 2012-10-13 08:14:24.500 287 12426.50 -19.10 54751.80 88888.00 2012-10-13 08:14:24.625 287 12426.42 -19.00 54751.82 88888.00 2012-10-13 08:14:24.750 287 12426.35 -18.93 54751.90 88888.00 2012-10-13 08:14:24.875 287 12426.15 -18.82 54752.03 88888.00 2012-10-13 08:14:25.000 287 12425.98 -18.80 54752.05 88888.00 2012-10-13 08:14:25.125 287 12425.88 -18.73 54752.18 88888.00 2012-10-13 08:14:25.250 287 12425.70 -18.65 54752.30 88888.00 2012-10-13 08:14:25.375 287 12425.65 -18.60 54752.45 88888.00 2012-10-13 08:14:25.500 287 12425.58 -18.55 54752.60 88888.00 2012-10-13 08:14:25.625 287 12425.48 -18.50 54752.70 88888.00 2012-10-13 08:14:25.750 287 12425.25 -18.45 54752.80 88888.00 2012-10-13 08:14:25.875 287 12425.08 -18.40 54752.88 88888.00 2012-10-13 08:14:26.000 287 12424.98 -18.38 54752.93 88888.00 2012-10-13 08:14:26.125 287 12424.92 -18.38 54753.03 88888.00 2012-10-13 08:14:26.250 287 12424.80 -18.35 54753.12 88888.00 2012-10-13 08:14:26.375 287 12424.75 -18.27 54753.22 88888.00 2012-10-13 08:14:26.500 287 12424.60 -18.25 54753.30 88888.00 2012-10-13 08:14:26.625 287 12424.35 -18.25 54753.35 88888.00 2012-10-13 08:14:26.750 287 12424.15 -18.25 54753.43 88888.00 2012-10-13 08:14:26.875 287 12424.05 -18.20 54753.53 88888.00 2012-10-13 08:14:27.000 287 12423.95 -18.20 54753.57 88888.00 2012-10-13 08:14:27.125 287 12423.80 -18.20 54753.65 88888.00 2012-10-13 08:14:27.250 287 12423.58 -18.20 54753.65 88888.00 2012-10-13 08:14:27.375 287 12423.42 -18.20 54753.60 88888.00 2012-10-13 08:14:27.500 287 12423.30 -18.18 54753.68 88888.00 2012-10-13 08:14:27.625 287 12423.20 -18.07 54753.75 88888.00 2012-10-13 08:14:27.750 287 12423.08 -18.05 54753.80 88888.00 2012-10-13 08:14:27.875 287 12422.98 -18.02 54753.85 88888.00 2012-10-13 08:14:28.000 287 12422.83 -18.02 54753.93 88888.00 2012-10-13 08:14:28.125 287 12422.65 -18.02 54754.00 88888.00 2012-10-13 08:14:28.250 287 12422.48 -18.02 54754.15 88888.00 2012-10-13 08:14:28.375 287 12422.38 -18.05 54754.28 88888.00 2012-10-13 08:14:28.500 287 12422.20 -18.05 54754.38 88888.00 2012-10-13 08:14:28.625 287 12421.95 -18.00 54754.50 88888.00 2012-10-13 08:14:28.750 287 12421.75 -18.02 54754.60 88888.00 2012-10-13 08:14:28.875 287 12421.55 -18.02 54754.68 88888.00 2012-10-13 08:14:29.000 287 12421.40 -18.02 54754.75 88888.00 2012-10-13 08:14:29.125 287 12421.20 -18.00 54754.82 88888.00 2012-10-13 08:14:29.250 287 12421.00 -18.00 54754.90 88888.00 2012-10-13 08:14:29.375 287 12420.88 -18.00 54754.97 88888.00 2012-10-13 08:14:29.500 287 12420.70 -18.00 54755.03 88888.00 2012-10-13 08:14:29.625 287 12420.50 -17.98 54755.10 88888.00 2012-10-13 08:14:29.750 287 12420.38 -17.98 54755.18 88888.00 2012-10-13 08:14:29.875 287 12420.23 -17.98 54755.22 88888.00 2012-10-13 08:14:30.000 287 12420.10 -17.98 54755.30 88888.00 2012-10-13 08:14:30.125 287 12419.98 -17.95 54755.35 88888.00 2012-10-13 08:14:30.250 287 12419.88 -17.98 54755.35 88888.00 2012-10-13 08:14:30.375 287 12419.85 -17.93 54755.32 88888.00 2012-10-13 08:14:30.500 287 12419.75 -17.93 54755.30 88888.00 2012-10-13 08:14:30.625 287 12419.67 -17.90 54755.35 88888.00 2012-10-13 08:14:30.750 287 12419.65 -17.93 54755.40 88888.00 2012-10-13 08:14:30.875 287 12419.50 -17.90 54755.43 88888.00 2012-10-13 08:14:31.000 287 12419.27 -17.95 54755.47 88888.00 2012-10-13 08:14:31.125 287 12419.17 -17.95 54755.53 88888.00 2012-10-13 08:14:31.250 287 12419.10 -17.95 54755.68 88888.00 2012-10-13 08:14:31.375 287 12418.98 -17.98 54755.75 88888.00 2012-10-13 08:14:31.500 287 12418.85 -17.98 54755.90 88888.00 2012-10-13 08:14:31.625 287 12418.73 -17.98 54755.97 88888.00 2012-10-13 08:14:31.750 287 12418.58 -18.00 54756.05 88888.00 2012-10-13 08:14:31.875 287 12418.45 -18.00 54756.12 88888.00 2012-10-13 08:14:32.000 287 12418.40 -18.00 54756.22 88888.00 2012-10-13 08:14:32.125 287 12418.23 -18.02 54756.28 88888.00 2012-10-13 08:14:32.250 287 12418.05 -18.02 54756.32 88888.00 2012-10-13 08:14:32.375 287 12417.98 -18.07 54756.30 88888.00 2012-10-13 08:14:32.500 287 12417.85 -18.05 54756.40 88888.00 2012-10-13 08:14:32.625 287 12417.67 -18.07 54756.47 88888.00 2012-10-13 08:14:32.750 287 12417.60 -18.05 54756.55 88888.00 2012-10-13 08:14:32.875 287 12417.45 -18.05 54756.60 88888.00 2012-10-13 08:14:33.000 287 12417.25 -18.05 54756.62 88888.00 2012-10-13 08:14:33.125 287 12417.05 -18.07 54756.70 88888.00 2012-10-13 08:14:33.250 287 12416.98 -18.12 54756.72 88888.00 2012-10-13 08:14:33.375 287 12416.95 -18.07 54756.72 88888.00 2012-10-13 08:14:33.500 287 12416.83 -18.07 54756.75 88888.00 2012-10-13 08:14:33.625 287 12416.65 -18.12 54756.75 88888.00 2012-10-13 08:14:33.750 287 12416.50 -18.15 54756.78 88888.00 2012-10-13 08:14:33.875 287 12416.30 -18.15 54756.82 88888.00 2012-10-13 08:14:34.000 287 12416.12 -18.23 54756.88 88888.00 2012-10-13 08:14:34.125 287 12415.98 -18.23 54756.93 88888.00 2012-10-13 08:14:34.250 287 12415.77 -18.27 54757.07 88888.00 2012-10-13 08:14:34.375 287 12415.62 -18.27 54757.22 88888.00 2012-10-13 08:14:34.500 287 12415.45 -18.32 54757.32 88888.00 2012-10-13 08:14:34.625 287 12415.25 -18.32 54757.40 88888.00 2012-10-13 08:14:34.750 287 12415.12 -18.38 54757.47 88888.00 2012-10-13 08:14:34.875 287 12415.02 -18.38 54757.55 88888.00 2012-10-13 08:14:35.000 287 12414.88 -18.38 54757.57 88888.00 2012-10-13 08:14:35.125 287 12414.65 -18.40 54757.62 88888.00 2012-10-13 08:14:35.250 287 12414.48 -18.40 54757.70 88888.00 2012-10-13 08:14:35.375 287 12414.33 -18.38 54757.72 88888.00 2012-10-13 08:14:35.500 287 12414.10 -18.40 54757.78 88888.00 2012-10-13 08:14:35.625 287 12413.92 -18.43 54757.85 88888.00 2012-10-13 08:14:35.750 287 12413.75 -18.45 54757.93 88888.00 2012-10-13 08:14:35.875 287 12413.65 -18.45 54757.95 88888.00 2012-10-13 08:14:36.000 287 12413.45 -18.48 54758.03 88888.00 2012-10-13 08:14:36.125 287 12413.23 -18.48 54758.10 88888.00 2012-10-13 08:14:36.250 287 12413.10 -18.48 54758.10 88888.00 2012-10-13 08:14:36.375 287 12413.00 -18.45 54758.10 88888.00 2012-10-13 08:14:36.500 287 12412.83 -18.45 54758.10 88888.00 2012-10-13 08:14:36.625 287 12412.67 -18.48 54758.07 88888.00 2012-10-13 08:14:36.750 287 12412.48 -18.45 54758.15 88888.00 2012-10-13 08:14:36.875 287 12412.25 -18.43 54758.20 88888.00 2012-10-13 08:14:37.000 287 12412.08 -18.45 54758.22 88888.00 2012-10-13 08:14:37.125 287 12411.98 -18.50 54758.30 88888.00 2012-10-13 08:14:37.250 287 12411.85 -18.50 54758.43 88888.00 2012-10-13 08:14:37.375 287 12411.70 -18.48 54758.55 88888.00 2012-10-13 08:14:37.500 287 12411.42 -18.50 54758.62 88888.00 2012-10-13 08:14:37.625 287 12411.25 -18.52 54758.70 88888.00 2012-10-13 08:14:37.750 287 12411.12 -18.52 54758.80 88888.00 2012-10-13 08:14:37.875 287 12410.92 -18.55 54758.85 88888.00 2012-10-13 08:14:38.000 287 12410.75 -18.52 54758.88 88888.00 2012-10-13 08:14:38.125 287 12410.60 -18.50 54758.97 88888.00 2012-10-13 08:14:38.250 287 12410.48 -18.57 54759.05 88888.00 2012-10-13 08:14:38.375 287 12410.40 -18.57 54759.07 88888.00 2012-10-13 08:14:38.500 287 12410.27 -18.62 54759.12 88888.00 2012-10-13 08:14:38.625 287 12410.17 -18.65 54759.18 88888.00 2012-10-13 08:14:38.750 287 12410.10 -18.68 54759.22 88888.00 2012-10-13 08:14:38.875 287 12409.95 -18.73 54759.28 88888.00 2012-10-13 08:14:39.000 287 12409.77 -18.77 54759.30 88888.00 2012-10-13 08:14:39.125 287 12409.62 -18.80 54759.38 88888.00 2012-10-13 08:14:39.250 287 12409.48 -18.80 54759.40 88888.00 2012-10-13 08:14:39.375 287 12409.35 -18.82 54759.38 88888.00 2012-10-13 08:14:39.500 287 12409.27 -18.88 54759.38 88888.00 2012-10-13 08:14:39.625 287 12409.17 -18.90 54759.38 88888.00 2012-10-13 08:14:39.750 287 12408.98 -18.95 54759.40 88888.00 2012-10-13 08:14:39.875 287 12408.77 -19.00 54759.47 88888.00 2012-10-13 08:14:40.000 287 12408.60 -19.02 54759.47 88888.00 2012-10-13 08:14:40.125 287 12408.48 -19.05 54759.57 88888.00 2012-10-13 08:14:40.250 287 12408.25 -19.10 54759.70 88888.00 2012-10-13 08:14:40.375 287 12408.10 -19.12 54759.80 88888.00 2012-10-13 08:14:40.500 287 12407.95 -19.18 54759.93 88888.00 2012-10-13 08:14:40.625 287 12407.83 -19.18 54760.03 88888.00 2012-10-13 08:14:40.750 287 12407.60 -19.20 54760.07 88888.00 2012-10-13 08:14:40.875 287 12407.42 -19.20 54760.15 88888.00 2012-10-13 08:14:41.000 287 12407.33 -19.23 54760.20 88888.00 2012-10-13 08:14:41.125 287 12407.17 -19.25 54760.25 88888.00 2012-10-13 08:14:41.250 287 12407.05 -19.27 54760.30 88888.00 2012-10-13 08:14:41.375 287 12406.92 -19.25 54760.38 88888.00 2012-10-13 08:14:41.500 287 12406.85 -19.27 54760.38 88888.00 2012-10-13 08:14:41.625 287 12406.75 -19.30 54760.45 88888.00 2012-10-13 08:14:41.750 287 12406.60 -19.30 54760.50 88888.00 2012-10-13 08:14:41.875 287 12406.50 -19.27 54760.55 88888.00 2012-10-13 08:14:42.000 287 12406.42 -19.30 54760.62 88888.00 2012-10-13 08:14:42.125 287 12406.33 -19.30 54760.70 88888.00 2012-10-13 08:14:42.250 287 12406.08 -19.30 54760.62 88888.00 2012-10-13 08:14:42.375 287 12406.05 -19.27 54760.53 88888.00 2012-10-13 08:14:42.500 287 12405.98 -19.25 54760.47 88888.00 2012-10-13 08:14:42.625 287 12405.90 -19.25 54760.53 88888.00 2012-10-13 08:14:42.750 287 12405.75 -19.23 54760.55 88888.00 2012-10-13 08:14:42.875 287 12405.67 -19.20 54760.57 88888.00 2012-10-13 08:14:43.000 287 12405.58 -19.20 54760.60 88888.00 2012-10-13 08:14:43.125 287 12405.45 -19.18 54760.65 88888.00 2012-10-13 08:14:43.250 287 12405.35 -19.18 54760.78 88888.00 2012-10-13 08:14:43.375 287 12405.27 -19.18 54760.88 88888.00 2012-10-13 08:14:43.500 287 12405.15 -19.18 54760.95 88888.00 2012-10-13 08:14:43.625 287 12405.02 -19.10 54761.00 88888.00 2012-10-13 08:14:43.750 287 12404.90 -19.07 54761.05 88888.00 2012-10-13 08:14:43.875 287 12404.73 -19.05 54761.10 88888.00 2012-10-13 08:14:44.000 287 12404.58 -18.98 54761.15 88888.00 2012-10-13 08:14:44.125 287 12404.45 -18.93 54761.15 88888.00 2012-10-13 08:14:44.250 287 12404.35 -18.88 54761.20 88888.00 2012-10-13 08:14:44.375 287 12404.23 -18.80 54761.20 88888.00 2012-10-13 08:14:44.500 287 12404.05 -18.73 54761.25 88888.00 2012-10-13 08:14:44.625 287 12403.95 -18.62 54761.30 88888.00 2012-10-13 08:14:44.750 287 12403.80 -18.52 54761.38 88888.00 2012-10-13 08:14:44.875 287 12403.65 -18.38 54761.45 88888.00 2012-10-13 08:14:45.000 287 12403.48 -18.25 54761.45 88888.00 2012-10-13 08:14:45.125 287 12403.35 -18.18 54761.45 88888.00 2012-10-13 08:14:45.250 287 12403.25 -18.05 54761.43 88888.00 2012-10-13 08:14:45.375 287 12403.20 -17.90 54761.43 88888.00 2012-10-13 08:14:45.500 287 12403.05 -17.77 54761.35 88888.00 2012-10-13 08:14:45.625 287 12402.95 -17.60 54761.32 88888.00 2012-10-13 08:14:45.750 287 12402.83 -17.45 54761.38 88888.00 2012-10-13 08:14:45.875 287 12402.67 -17.27 54761.40 88888.00 2012-10-13 08:14:46.000 287 12402.52 -17.15 54761.38 88888.00 2012-10-13 08:14:46.125 287 12402.40 -16.98 54761.43 88888.00 2012-10-13 08:14:46.250 287 12402.25 -16.82 54761.55 88888.00 2012-10-13 08:14:46.375 287 12402.15 -16.70 54761.60 88888.00 2012-10-13 08:14:46.500 287 12402.02 -16.55 54761.72 88888.00 2012-10-13 08:14:46.625 287 12401.92 -16.40 54761.78 88888.00 2012-10-13 08:14:46.750 287 12401.80 -16.27 54761.80 88888.00 2012-10-13 08:14:46.875 287 12401.67 -16.15 54761.82 88888.00 2012-10-13 08:14:47.000 287 12401.60 -16.00 54761.88 88888.00 2012-10-13 08:14:47.125 287 12401.50 -15.88 54761.95 88888.00 2012-10-13 08:14:47.250 287 12401.38 -15.75 54762.00 88888.00 2012-10-13 08:14:47.375 287 12401.30 -15.62 54762.03 88888.00 2012-10-13 08:14:47.500 287 12401.25 -15.50 54762.05 88888.00 2012-10-13 08:14:47.625 287 12401.12 -15.35 54762.07 88888.00 2012-10-13 08:14:47.750 287 12401.00 -15.22 54762.10 88888.00 2012-10-13 08:14:47.875 287 12400.88 -15.10 54762.12 88888.00 2012-10-13 08:14:48.000 287 12400.80 -14.97 54762.15 88888.00 2012-10-13 08:14:48.125 287 12400.73 -14.82 54762.20 88888.00 2012-10-13 08:14:48.250 287 12400.67 -14.70 54762.15 88888.00 2012-10-13 08:14:48.375 287 12400.65 -14.53 54762.10 88888.00 2012-10-13 08:14:48.500 287 12400.60 -14.35 54762.10 88888.00 2012-10-13 08:14:48.625 287 12400.50 -14.18 54762.12 88888.00 2012-10-13 08:14:48.750 287 12400.40 -14.03 54762.12 88888.00 2012-10-13 08:14:48.875 287 12400.40 -13.90 54762.20 88888.00 2012-10-13 08:14:49.000 287 12400.27 -13.72 54762.20 88888.00 2012-10-13 08:14:49.125 287 12400.17 -13.62 54762.25 88888.00 2012-10-13 08:14:49.250 287 12400.08 -13.45 54762.35 88888.00 2012-10-13 08:14:49.375 287 12400.02 -13.30 54762.45 88888.00 2012-10-13 08:14:49.500 287 12399.92 -13.22 54762.50 88888.00 2012-10-13 08:14:49.625 287 12399.83 -13.12 54762.55 88888.00 2012-10-13 08:14:49.750 287 12399.75 -13.00 54762.57 88888.00 2012-10-13 08:14:49.875 287 12399.65 -12.88 54762.62 88888.00 2012-10-13 08:14:50.000 287 12399.60 -12.78 54762.65 88888.00 2012-10-13 08:14:50.125 287 12399.52 -12.70 54762.68 88888.00 2012-10-13 08:14:50.250 287 12399.48 -12.62 54762.70 88888.00 2012-10-13 08:14:50.375 287 12399.45 -12.55 54762.70 88888.00 2012-10-13 08:14:50.500 287 12399.40 -12.45 54762.75 88888.00 2012-10-13 08:14:50.625 287 12399.27 -12.30 54762.80 88888.00 2012-10-13 08:14:50.750 287 12399.23 -12.20 54762.85 88888.00 2012-10-13 08:14:50.875 287 12399.23 -12.12 54762.88 88888.00 2012-10-13 08:14:51.000 287 12399.17 -12.03 54762.85 88888.00 2012-10-13 08:14:51.125 287 12399.17 -12.00 54762.88 88888.00 2012-10-13 08:14:51.250 287 12399.15 -11.90 54762.82 88888.00 2012-10-13 08:14:51.375 287 12399.17 -11.80 54762.78 88888.00 2012-10-13 08:14:51.500 287 12399.17 -11.68 54762.75 88888.00 2012-10-13 08:14:51.625 287 12399.17 -11.60 54762.78 88888.00 2012-10-13 08:14:51.750 287 12399.10 -11.50 54762.75 88888.00 2012-10-13 08:14:51.875 287 12399.02 -11.45 54762.78 88888.00 2012-10-13 08:14:52.000 287 12399.05 -11.35 54762.80 88888.00 2012-10-13 08:14:52.125 287 12399.05 -11.28 54762.82 88888.00 2012-10-13 08:14:52.250 287 12398.95 -11.22 54762.90 88888.00 2012-10-13 08:14:52.375 287 12398.92 -11.18 54763.03 88888.00 2012-10-13 08:14:52.500 287 12398.95 -11.18 54763.07 88888.00 2012-10-13 08:14:52.625 287 12398.95 -11.15 54763.12 88888.00 2012-10-13 08:14:52.750 287 12398.90 -11.07 54763.15 88888.00 2012-10-13 08:14:52.875 287 12398.90 -11.05 54763.20 88888.00 2012-10-13 08:14:53.000 287 12398.95 -11.00 54763.22 88888.00 2012-10-13 08:14:53.125 287 12398.98 -11.00 54763.28 88888.00 2012-10-13 08:14:53.250 287 12398.95 -10.97 54763.25 88888.00 2012-10-13 08:14:53.375 287 12398.92 -10.93 54763.25 88888.00 2012-10-13 08:14:53.500 287 12398.92 -10.82 54763.25 88888.00 2012-10-13 08:14:53.625 287 12399.02 -10.75 54763.28 88888.00 2012-10-13 08:14:53.750 287 12399.10 -10.70 54763.30 88888.00 2012-10-13 08:14:53.875 287 12399.10 -10.62 54763.32 88888.00 2012-10-13 08:14:54.000 287 12399.05 -10.55 54763.32 88888.00 2012-10-13 08:14:54.125 287 12399.02 -10.53 54763.32 88888.00 2012-10-13 08:14:54.250 287 12399.00 -10.47 54763.30 88888.00 2012-10-13 08:14:54.375 287 12399.10 -10.40 54763.28 88888.00 2012-10-13 08:14:54.500 287 12399.17 -10.35 54763.25 88888.00 2012-10-13 08:14:54.625 287 12399.15 -10.32 54763.20 88888.00 2012-10-13 08:14:54.750 287 12399.12 -10.28 54763.18 88888.00 2012-10-13 08:14:54.875 287 12399.17 -10.20 54763.20 88888.00 2012-10-13 08:14:55.000 287 12399.23 -10.15 54763.20 88888.00 2012-10-13 08:14:55.125 287 12399.20 -10.12 54763.25 88888.00 2012-10-13 08:14:55.250 287 12399.20 -10.07 54763.32 88888.00 2012-10-13 08:14:55.375 287 12399.25 -10.07 54763.38 88888.00 2012-10-13 08:14:55.500 287 12399.33 -10.12 54763.40 88888.00 2012-10-13 08:14:55.625 287 12399.42 -10.07 54763.45 88888.00 2012-10-13 08:14:55.750 287 12399.50 -10.07 54763.47 88888.00 2012-10-13 08:14:55.875 287 12399.55 -10.10 54763.50 88888.00 2012-10-13 08:14:56.000 287 12399.60 -10.10 54763.55 88888.00 2012-10-13 08:14:56.125 287 12399.73 -10.12 54763.55 88888.00 2012-10-13 08:14:56.250 287 12399.73 -10.12 54763.57 88888.00 2012-10-13 08:14:56.375 287 12399.75 -10.15 54763.55 88888.00 2012-10-13 08:14:56.500 287 12399.90 -10.15 54763.55 88888.00 2012-10-13 08:14:56.625 287 12400.02 -10.18 54763.60 88888.00 2012-10-13 08:14:56.750 287 12400.05 -10.18 54763.60 88888.00 2012-10-13 08:14:56.875 287 12400.10 -10.18 54763.60 88888.00 2012-10-13 08:14:57.000 287 12400.17 -10.18 54763.60 88888.00 2012-10-13 08:14:57.125 287 12400.23 -10.22 54763.57 88888.00 2012-10-13 08:14:57.250 287 12400.38 -10.25 54763.53 88888.00 2012-10-13 08:14:57.375 287 12400.45 -10.28 54763.45 88888.00 2012-10-13 08:14:57.500 287 12400.42 -10.22 54763.40 88888.00 2012-10-13 08:14:57.625 287 12400.50 -10.20 54763.43 88888.00 2012-10-13 08:14:57.750 287 12400.60 -10.18 54763.43 88888.00 2012-10-13 08:14:57.875 287 12400.67 -10.18 54763.40 88888.00 2012-10-13 08:14:58.000 287 12400.70 -10.18 54763.40 88888.00 2012-10-13 08:14:58.125 287 12400.77 -10.20 54763.45 88888.00 2012-10-13 08:14:58.250 287 12400.80 -10.18 54763.55 88888.00 2012-10-13 08:14:58.375 287 12400.85 -10.20 54763.62 88888.00 2012-10-13 08:14:58.500 287 12400.85 -10.25 54763.68 88888.00 2012-10-13 08:14:58.625 287 12400.88 -10.32 54763.72 88888.00 2012-10-13 08:14:58.750 287 12400.90 -10.38 54763.75 88888.00 2012-10-13 08:14:58.875 287 12400.88 -10.38 54763.75 88888.00 2012-10-13 08:14:59.000 287 12400.80 -10.43 54763.78 88888.00 2012-10-13 08:14:59.125 287 12400.77 -10.45 54763.82 88888.00 2012-10-13 08:14:59.250 287 12400.80 -10.55 54763.85 88888.00 2012-10-13 08:14:59.375 287 12400.80 -10.60 54763.80 88888.00 2012-10-13 08:14:59.500 287 12400.83 -10.62 54763.85 88888.00 2012-10-13 08:14:59.625 287 12400.90 -10.65 54763.90 88888.00 2012-10-13 08:14:59.750 287 12400.95 -10.68 54763.90 88888.00 2012-10-13 08:14:59.875 287 12400.98 -10.75 54763.90 88888.00 2012-10-13 08:15:00.000 287 12401.02 -10.85 54763.90 88888.00 2012-10-13 08:15:00.125 287 12401.10 -10.90 54763.93 88888.00 2012-10-13 08:15:00.250 287 12401.17 -10.97 54763.88 88888.00 2012-10-13 08:15:00.375 287 12401.27 -11.03 54763.80 88888.00 2012-10-13 08:15:00.500 287 12401.35 -11.05 54763.78 88888.00 2012-10-13 08:15:00.625 287 12401.50 -11.07 54763.75 88888.00 2012-10-13 08:15:00.750 287 12401.67 -11.15 54763.78 88888.00 2012-10-13 08:15:00.875 287 12401.75 -11.22 54763.78 88888.00 2012-10-13 08:15:01.000 287 12401.85 -11.32 54763.78 88888.00 2012-10-13 08:15:01.125 287 12401.98 -11.40 54763.80 88888.00 2012-10-13 08:15:01.250 287 12402.08 -11.47 54763.88 88888.00 2012-10-13 08:15:01.375 287 12402.20 -11.53 54763.93 88888.00 2012-10-13 08:15:01.500 287 12402.30 -11.65 54763.95 88888.00 2012-10-13 08:15:01.625 287 12402.40 -11.78 54764.03 88888.00 2012-10-13 08:15:01.750 287 12402.58 -11.85 54764.05 88888.00 2012-10-13 08:15:01.875 287 12402.75 -11.93 54764.05 88888.00 2012-10-13 08:15:02.000 287 12402.80 -12.00 54764.07 88888.00 2012-10-13 08:15:02.125 287 12402.85 -12.03 54764.10 88888.00 2012-10-13 08:15:02.250 287 12402.88 -12.12 54764.10 88888.00 2012-10-13 08:15:02.375 287 12402.92 -12.18 54764.15 88888.00 2012-10-13 08:15:02.500 287 12402.92 -12.28 54764.18 88888.00 2012-10-13 08:15:02.625 287 12403.00 -12.40 54764.15 88888.00 2012-10-13 08:15:02.750 287 12403.10 -12.53 54764.18 88888.00 2012-10-13 08:15:02.875 287 12403.20 -12.62 54764.20 88888.00 2012-10-13 08:15:03.000 287 12403.25 -12.72 54764.20 88888.00 2012-10-13 08:15:03.125 287 12403.30 -12.78 54764.22 88888.00 2012-10-13 08:15:03.250 287 12403.38 -12.93 54764.18 88888.00 2012-10-13 08:15:03.375 287 12403.48 -13.00 54764.12 88888.00 2012-10-13 08:15:03.500 287 12403.55 -13.05 54764.07 88888.00 2012-10-13 08:15:03.625 287 12403.62 -13.10 54764.05 88888.00 2012-10-13 08:15:03.750 287 12403.73 -13.18 54764.03 88888.00 2012-10-13 08:15:03.875 287 12403.83 -13.28 54764.05 88888.00 2012-10-13 08:15:04.000 287 12403.92 -13.38 54764.05 88888.00 2012-10-13 08:15:04.125 287 12404.00 -13.47 54764.05 88888.00 2012-10-13 08:15:04.250 287 12404.12 -13.60 54764.12 88888.00 2012-10-13 08:15:04.375 287 12404.25 -13.68 54764.15 88888.00 2012-10-13 08:15:04.500 287 12404.40 -13.80 54764.22 88888.00 2012-10-13 08:15:04.625 287 12404.55 -13.93 54764.28 88888.00 2012-10-13 08:15:04.750 287 12404.73 -14.03 54764.30 88888.00 2012-10-13 08:15:04.875 287 12404.80 -14.15 54764.32 88888.00 2012-10-13 08:15:05.000 287 12404.92 -14.28 54764.32 88888.00 2012-10-13 08:15:05.125 287 12405.10 -14.38 54764.38 88888.00 2012-10-13 08:15:05.250 287 12405.25 -14.50 54764.38 88888.00 2012-10-13 08:15:05.375 287 12405.50 -14.60 54764.40 88888.00 2012-10-13 08:15:05.500 287 12405.67 -14.72 54764.38 88888.00 2012-10-13 08:15:05.625 287 12405.90 -14.85 54764.35 88888.00 2012-10-13 08:15:05.750 287 12406.05 -14.95 54764.38 88888.00 2012-10-13 08:15:05.875 287 12406.25 -15.05 54764.38 88888.00 2012-10-13 08:15:06.000 287 12406.48 -15.18 54764.32 88888.00 2012-10-13 08:15:06.125 287 12406.65 -15.30 54764.32 88888.00 2012-10-13 08:15:06.250 287 12406.80 -15.47 54764.30 88888.00 2012-10-13 08:15:06.375 287 12406.98 -15.55 54764.22 88888.00 2012-10-13 08:15:06.500 287 12407.17 -15.62 54764.18 88888.00 2012-10-13 08:15:06.625 287 12407.33 -15.72 54764.18 88888.00 2012-10-13 08:15:06.750 287 12407.52 -15.82 54764.15 88888.00 2012-10-13 08:15:06.875 287 12407.75 -15.95 54764.15 88888.00 2012-10-13 08:15:07.000 287 12407.88 -16.05 54764.12 88888.00 2012-10-13 08:15:07.125 287 12408.00 -16.15 54764.18 88888.00 2012-10-13 08:15:07.250 287 12408.12 -16.30 54764.22 88888.00 2012-10-13 08:15:07.375 287 12408.30 -16.38 54764.35 88888.00 2012-10-13 08:15:07.500 287 12408.42 -16.50 54764.35 88888.00 2012-10-13 08:15:07.625 287 12408.60 -16.65 54764.38 88888.00 2012-10-13 08:15:07.750 287 12408.80 -16.77 54764.38 88888.00 2012-10-13 08:15:07.875 287 12408.95 -16.88 54764.38 88888.00 2012-10-13 08:15:08.000 287 12409.02 -17.00 54764.38 88888.00 2012-10-13 08:15:08.125 287 12409.20 -17.12 54764.38 88888.00 2012-10-13 08:15:08.250 287 12409.38 -17.30 54764.40 88888.00 2012-10-13 08:15:08.375 287 12409.58 -17.38 54764.45 88888.00 2012-10-13 08:15:08.500 287 12409.67 -17.52 54764.45 88888.00 2012-10-13 08:15:08.625 287 12409.80 -17.62 54764.40 88888.00 2012-10-13 08:15:08.750 287 12409.92 -17.77 54764.38 88888.00 2012-10-13 08:15:08.875 287 12410.08 -17.90 54764.38 88888.00 2012-10-13 08:15:09.000 287 12410.23 -18.02 54764.38 88888.00 2012-10-13 08:15:09.125 287 12410.38 -18.15 54764.40 88888.00 2012-10-13 08:15:09.250 287 12410.52 -18.32 54764.32 88888.00 2012-10-13 08:15:09.375 287 12410.60 -18.43 54764.25 88888.00 2012-10-13 08:15:09.500 287 12410.77 -18.50 54764.20 88888.00 2012-10-13 08:15:09.625 287 12411.02 -18.62 54764.22 88888.00 2012-10-13 08:15:09.750 287 12411.25 -18.77 54764.20 88888.00 2012-10-13 08:15:09.875 287 12411.45 -18.90 54764.20 88888.00 2012-10-13 08:15:10.000 287 12411.58 -19.05 54764.15 88888.00 2012-10-13 08:15:10.125 287 12411.70 -19.18 54764.15 88888.00 2012-10-13 08:15:10.250 287 12411.85 -19.32 54764.22 88888.00 2012-10-13 08:15:10.375 287 12411.95 -19.48 54764.30 88888.00 2012-10-13 08:15:10.500 287 12412.02 -19.60 54764.32 88888.00 2012-10-13 08:15:10.625 287 12412.20 -19.70 54764.43 88888.00 2012-10-13 08:15:10.750 287 12412.45 -19.85 54764.43 88888.00 2012-10-13 08:15:10.875 287 12412.65 -20.00 54764.45 88888.00 2012-10-13 08:15:11.000 287 12412.73 -20.10 54764.47 88888.00 2012-10-13 08:15:11.125 287 12412.85 -20.23 54764.45 88888.00 2012-10-13 08:15:11.250 287 12413.00 -20.38 54764.47 88888.00 2012-10-13 08:15:11.375 287 12413.23 -20.45 54764.43 88888.00 2012-10-13 08:15:11.500 287 12413.35 -20.60 54764.43 88888.00 2012-10-13 08:15:11.625 287 12413.48 -20.75 54764.45 88888.00 2012-10-13 08:15:11.750 287 12413.62 -20.82 54764.45 88888.00 2012-10-13 08:15:11.875 287 12413.80 -20.98 54764.45 88888.00 2012-10-13 08:15:12.000 287 12413.98 -21.10 54764.45 88888.00 2012-10-13 08:15:12.125 287 12414.12 -21.23 54764.45 88888.00 2012-10-13 08:15:12.250 287 12414.20 -21.38 54764.40 88888.00 2012-10-13 08:15:12.375 287 12414.38 -21.43 54764.30 88888.00 2012-10-13 08:15:12.500 287 12414.55 -21.52 54764.25 88888.00 2012-10-13 08:15:12.625 287 12414.73 -21.60 54764.25 88888.00 2012-10-13 08:15:12.750 287 12414.88 -21.70 54764.22 88888.00 2012-10-13 08:15:12.875 287 12415.00 -21.82 54764.22 88888.00 2012-10-13 08:15:13.000 287 12415.12 -21.90 54764.22 88888.00 2012-10-13 08:15:13.125 287 12415.23 -22.00 54764.22 88888.00 2012-10-13 08:15:13.250 287 12415.33 -22.18 54764.30 88888.00 2012-10-13 08:15:13.375 287 12415.40 -22.27 54764.32 88888.00 2012-10-13 08:15:13.500 287 12415.58 -22.40 54764.40 88888.00 2012-10-13 08:15:13.625 287 12415.65 -22.50 54764.43 88888.00 2012-10-13 08:15:13.750 287 12415.70 -22.60 54764.45 88888.00 2012-10-13 08:15:13.875 287 12415.85 -22.73 54764.47 88888.00 2012-10-13 08:15:14.000 287 12416.05 -22.85 54764.47 88888.00 2012-10-13 08:15:14.125 287 12416.23 -23.02 54764.50 88888.00 2012-10-13 08:15:14.250 287 12416.38 -23.15 54764.53 88888.00 2012-10-13 08:15:14.375 287 12416.52 -23.20 54764.55 88888.00 2012-10-13 08:15:14.500 287 12416.60 -23.32 54764.55 88888.00 2012-10-13 08:15:14.625 287 12416.73 -23.50 54764.47 88888.00 2012-10-13 08:15:14.750 287 12416.88 -23.62 54764.47 88888.00 2012-10-13 08:15:14.875 287 12416.98 -23.75 54764.50 88888.00 2012-10-13 08:15:15.000 287 12417.17 -23.88 54764.47 88888.00 2012-10-13 08:15:15.125 287 12417.38 -24.00 54764.50 88888.00 2012-10-13 08:15:15.250 287 12417.55 -24.18 54764.43 88888.00 2012-10-13 08:15:15.375 287 12417.73 -24.27 54764.35 88888.00 2012-10-13 08:15:15.500 287 12417.88 -24.40 54764.25 88888.00 2012-10-13 08:15:15.625 287 12418.10 -24.50 54764.25 88888.00 2012-10-13 08:15:15.750 287 12418.27 -24.62 54764.25 88888.00 2012-10-13 08:15:15.875 287 12418.42 -24.77 54764.25 88888.00 2012-10-13 08:15:16.000 287 12418.60 -24.88 54764.22 88888.00 2012-10-13 08:15:16.125 287 12418.75 -25.02 54764.28 88888.00 2012-10-13 08:15:16.250 287 12418.85 -25.20 54764.32 88888.00 2012-10-13 08:15:16.375 287 12419.05 -25.30 54764.35 88888.00 2012-10-13 08:15:16.500 287 12419.20 -25.43 54764.43 88888.00 2012-10-13 08:15:16.625 287 12419.33 -25.57 54764.47 88888.00 2012-10-13 08:15:16.750 287 12419.45 -25.73 54764.47 88888.00 2012-10-13 08:15:16.875 287 12419.58 -25.85 54764.47 88888.00 2012-10-13 08:15:17.000 287 12419.75 -26.00 54764.50 88888.00 2012-10-13 08:15:17.125 287 12419.85 -26.18 54764.53 88888.00 2012-10-13 08:15:17.250 287 12419.98 -26.32 54764.53 88888.00 2012-10-13 08:15:17.375 287 12420.12 -26.43 54764.50 88888.00 2012-10-13 08:15:17.500 287 12420.33 -26.52 54764.50 88888.00 2012-10-13 08:15:17.625 287 12420.55 -26.65 54764.50 88888.00 2012-10-13 08:15:17.750 287 12420.67 -26.80 54764.50 88888.00 2012-10-13 08:15:17.875 287 12420.77 -26.95 54764.50 88888.00 2012-10-13 08:15:18.000 287 12420.85 -27.10 54764.50 88888.00 2012-10-13 08:15:18.125 287 12420.98 -27.23 54764.47 88888.00 2012-10-13 08:15:18.250 287 12421.12 -27.40 54764.45 88888.00 2012-10-13 08:15:18.375 287 12421.30 -27.50 54764.40 88888.00 2012-10-13 08:15:18.500 287 12421.40 -27.60 54764.32 88888.00 2012-10-13 08:15:18.625 287 12421.52 -27.73 54764.30 88888.00 2012-10-13 08:15:18.750 287 12421.65 -27.80 54764.32 88888.00 2012-10-13 08:15:18.875 287 12421.73 -27.93 54764.30 88888.00 2012-10-13 08:15:19.000 287 12421.83 -28.02 54764.32 88888.00 2012-10-13 08:15:19.125 287 12421.95 -28.10 54764.35 88888.00 2012-10-13 08:15:19.250 287 12422.08 -28.23 54764.43 88888.00 2012-10-13 08:15:19.375 287 12422.23 -28.32 54764.50 88888.00 2012-10-13 08:15:19.500 287 12422.33 -28.48 54764.53 88888.00 2012-10-13 08:15:19.625 287 12422.45 -28.60 54764.57 88888.00 2012-10-13 08:15:19.750 287 12422.60 -28.73 54764.62 88888.00 2012-10-13 08:15:19.875 287 12422.73 -28.80 54764.65 88888.00 2012-10-13 08:15:20.000 287 12422.90 -28.93 54764.68 88888.00 2012-10-13 08:15:20.125 287 12423.05 -29.02 54764.68 88888.00 2012-10-13 08:15:20.250 287 12423.20 -29.18 54764.70 88888.00 2012-10-13 08:15:20.375 287 12423.38 -29.25 54764.70 88888.00 2012-10-13 08:15:20.500 287 12423.50 -29.35 54764.68 88888.00 2012-10-13 08:15:20.625 287 12423.67 -29.50 54764.68 88888.00 2012-10-13 08:15:20.750 287 12423.77 -29.62 54764.72 88888.00 2012-10-13 08:15:20.875 287 12423.90 -29.73 54764.75 88888.00 2012-10-13 08:15:21.000 287 12424.08 -29.82 54764.78 88888.00 2012-10-13 08:15:21.125 287 12424.25 -29.95 54764.78 88888.00 2012-10-13 08:15:21.250 287 12424.38 -30.15 54764.72 88888.00 2012-10-13 08:15:21.375 287 12424.55 -30.20 54764.65 88888.00 2012-10-13 08:15:21.500 287 12424.65 -30.32 54764.60 88888.00 2012-10-13 08:15:21.625 287 12424.75 -30.43 54764.57 88888.00 2012-10-13 08:15:21.750 287 12424.83 -30.55 54764.60 88888.00 2012-10-13 08:15:21.875 287 12425.02 -30.70 54764.62 88888.00 2012-10-13 08:15:22.000 287 12425.12 -30.80 54764.65 88888.00 2012-10-13 08:15:22.125 287 12425.25 -31.00 54764.68 88888.00 2012-10-13 08:15:22.250 287 12425.33 -31.12 54764.75 88888.00 2012-10-13 08:15:22.375 287 12425.45 -31.25 54764.82 88888.00 2012-10-13 08:15:22.500 287 12425.55 -31.40 54764.88 88888.00 2012-10-13 08:15:22.625 287 12425.60 -31.55 54764.93 88888.00 2012-10-13 08:15:22.750 287 12425.65 -31.70 54764.93 88888.00 2012-10-13 08:15:22.875 287 12425.73 -31.85 54764.97 88888.00 2012-10-13 08:15:23.000 287 12425.83 -32.00 54765.00 88888.00 2012-10-13 08:15:23.125 287 12425.90 -32.12 54765.05 88888.00 2012-10-13 08:15:23.250 287 12426.02 -32.35 54765.07 88888.00 2012-10-13 08:15:23.375 287 12426.17 -32.48 54765.10 88888.00 2012-10-13 08:15:23.500 287 12426.25 -32.62 54765.10 88888.00 2012-10-13 08:15:23.625 287 12426.35 -32.75 54765.10 88888.00 2012-10-13 08:15:23.750 287 12426.40 -32.88 54765.12 88888.00 2012-10-13 08:15:23.875 287 12426.48 -33.02 54765.15 88888.00 2012-10-13 08:15:24.000 287 12426.62 -33.17 54765.15 88888.00 2012-10-13 08:15:24.125 287 12426.65 -33.35 54765.15 88888.00 2012-10-13 08:15:24.250 287 12426.73 -33.52 54765.15 88888.00 2012-10-13 08:15:24.375 287 12426.85 -33.62 54765.12 88888.00 2012-10-13 08:15:24.500 287 12426.95 -33.77 54765.07 88888.00 2012-10-13 08:15:24.625 287 12427.08 -33.95 54765.05 88888.00 2012-10-13 08:15:24.750 287 12427.15 -34.10 54765.05 88888.00 2012-10-13 08:15:24.875 287 12427.20 -34.25 54765.07 88888.00 2012-10-13 08:15:25.000 287 12427.27 -34.40 54765.12 88888.00 2012-10-13 08:15:25.125 287 12427.35 -34.50 54765.12 88888.00 2012-10-13 08:15:25.250 287 12427.38 -34.67 54765.22 88888.00 2012-10-13 08:15:25.375 287 12427.40 -34.80 54765.30 88888.00 2012-10-13 08:15:25.500 287 12427.45 -34.95 54765.40 88888.00 2012-10-13 08:15:25.625 287 12427.45 -35.08 54765.43 88888.00 2012-10-13 08:15:25.750 287 12427.45 -35.23 54765.45 88888.00 2012-10-13 08:15:25.875 287 12427.58 -35.33 54765.47 88888.00 2012-10-13 08:15:26.000 287 12427.62 -35.48 54765.50 88888.00 2012-10-13 08:15:26.125 287 12427.62 -35.60 54765.53 88888.00 2012-10-13 08:15:26.250 287 12427.70 -35.75 54765.55 88888.00 2012-10-13 08:15:26.375 287 12427.80 -35.85 54765.57 88888.00 2012-10-13 08:15:26.500 287 12427.83 -35.95 54765.57 88888.00 2012-10-13 08:15:26.625 287 12427.83 -36.08 54765.60 88888.00 2012-10-13 08:15:26.750 287 12427.85 -36.20 54765.62 88888.00 2012-10-13 08:15:26.875 287 12427.90 -36.35 54765.65 88888.00 2012-10-13 08:15:27.000 287 12427.95 -36.48 54765.65 88888.00 2012-10-13 08:15:27.125 287 12427.98 -36.65 54765.68 88888.00 2012-10-13 08:15:27.250 287 12428.02 -36.83 54765.65 88888.00 2012-10-13 08:15:27.375 287 12428.10 -36.92 54765.57 88888.00 2012-10-13 08:15:27.500 287 12428.08 -37.08 54765.55 88888.00 2012-10-13 08:15:27.625 287 12428.10 -37.20 54765.55 88888.00 2012-10-13 08:15:27.750 287 12428.17 -37.33 54765.55 88888.00 2012-10-13 08:15:27.875 287 12428.23 -37.50 54765.55 88888.00 2012-10-13 08:15:28.000 287 12428.23 -37.58 54765.55 88888.00 2012-10-13 08:15:28.125 287 12428.27 -37.70 54765.57 88888.00 2012-10-13 08:15:28.250 287 12428.30 -37.90 54765.65 88888.00 2012-10-13 08:15:28.375 287 12428.27 -38.00 54765.72 88888.00 2012-10-13 08:15:28.500 287 12428.30 -38.15 54765.80 88888.00 2012-10-13 08:15:28.625 287 12428.30 -38.27 54765.80 88888.00 2012-10-13 08:15:28.750 287 12428.40 -38.40 54765.82 88888.00 2012-10-13 08:15:28.875 287 12428.45 -38.52 54765.88 88888.00 2012-10-13 08:15:29.000 287 12428.45 -38.67 54765.88 88888.00 2012-10-13 08:15:29.125 287 12428.50 -38.77 54765.88 88888.00 2012-10-13 08:15:29.250 287 12428.58 -38.92 54765.85 88888.00 2012-10-13 08:15:29.375 287 12428.60 -39.05 54765.82 88888.00 2012-10-13 08:15:29.500 287 12428.62 -39.15 54765.85 88888.00 2012-10-13 08:15:29.625 287 12428.75 -39.20 54765.93 88888.00 2012-10-13 08:15:29.750 287 12428.85 -39.27 54765.93 88888.00 2012-10-13 08:15:29.875 287 12428.90 -39.35 54765.95 88888.00 2012-10-13 08:15:30.000 287 12428.90 -39.45 54765.93 88888.00 2012-10-13 08:15:30.125 287 12428.90 -39.55 54765.93 88888.00 2012-10-13 08:15:30.250 287 12429.00 -39.67 54765.88 88888.00 2012-10-13 08:15:30.375 287 12429.10 -39.75 54765.82 88888.00 2012-10-13 08:15:30.500 287 12429.12 -39.85 54765.75 88888.00 2012-10-13 08:15:30.625 287 12429.15 -39.98 54765.70 88888.00 2012-10-13 08:15:30.750 287 12429.25 -40.08 54765.72 88888.00 2012-10-13 08:15:30.875 287 12429.33 -40.17 54765.72 88888.00 2012-10-13 08:15:31.000 287 12429.45 -40.25 54765.70 88888.00 2012-10-13 08:15:31.125 287 12429.50 -40.38 54765.70 88888.00 2012-10-13 08:15:31.250 287 12429.52 -40.50 54765.80 88888.00 2012-10-13 08:15:31.375 287 12429.62 -40.58 54765.88 88888.00 2012-10-13 08:15:31.500 287 12429.70 -40.70 54765.90 88888.00 2012-10-13 08:15:31.625 287 12429.73 -40.85 54765.90 88888.00 2012-10-13 08:15:31.750 287 12429.77 -40.95 54765.90 88888.00 2012-10-13 08:15:31.875 287 12429.85 -41.05 54765.93 88888.00 2012-10-13 08:15:32.000 287 12429.90 -41.20 54765.95 88888.00 2012-10-13 08:15:32.125 287 12429.95 -41.27 54765.95 88888.00 2012-10-13 08:15:32.250 287 12429.98 -41.38 54765.97 88888.00 2012-10-13 08:15:32.375 287 12430.08 -41.50 54765.93 88888.00 2012-10-13 08:15:32.500 287 12430.17 -41.60 54765.93 88888.00 2012-10-13 08:15:32.625 287 12430.30 -41.67 54765.93 88888.00 2012-10-13 08:15:32.750 287 12430.42 -41.73 54765.93 88888.00 2012-10-13 08:15:32.875 287 12430.50 -41.85 54765.90 88888.00 2012-10-13 08:15:33.000 287 12430.58 -41.95 54765.88 88888.00 2012-10-13 08:15:33.125 287 12430.62 -42.05 54765.88 88888.00 2012-10-13 08:15:33.250 287 12430.65 -42.17 54765.82 88888.00 2012-10-13 08:15:33.375 287 12430.73 -42.27 54765.75 88888.00 2012-10-13 08:15:33.500 287 12430.83 -42.33 54765.70 88888.00 2012-10-13 08:15:33.625 287 12430.95 -42.40 54765.68 88888.00 2012-10-13 08:15:33.750 287 12431.02 -42.50 54765.62 88888.00 2012-10-13 08:15:33.875 287 12431.08 -42.60 54765.62 88888.00 2012-10-13 08:15:34.000 287 12431.10 -42.73 54765.62 88888.00 2012-10-13 08:15:34.125 287 12431.12 -42.83 54765.62 88888.00 2012-10-13 08:15:34.250 287 12431.15 -42.92 54765.70 88888.00 2012-10-13 08:15:34.375 287 12431.20 -43.02 54765.72 88888.00 2012-10-13 08:15:34.500 287 12431.20 -43.15 54765.80 88888.00 2012-10-13 08:15:34.625 287 12431.17 -43.23 54765.80 88888.00 2012-10-13 08:15:34.750 287 12431.25 -43.33 54765.85 88888.00 2012-10-13 08:15:34.875 287 12431.38 -43.42 54765.82 88888.00 2012-10-13 08:15:35.000 287 12431.45 -43.55 54765.82 88888.00 2012-10-13 08:15:35.125 287 12431.50 -43.65 54765.82 88888.00 2012-10-13 08:15:35.250 287 12431.58 -43.75 54765.85 88888.00 2012-10-13 08:15:35.375 287 12431.67 -43.83 54765.88 88888.00 2012-10-13 08:15:35.500 287 12431.65 -43.90 54765.82 88888.00 2012-10-13 08:15:35.625 287 12431.62 -44.02 54765.85 88888.00 2012-10-13 08:15:35.750 287 12431.60 -44.12 54765.85 88888.00 2012-10-13 08:15:35.875 287 12431.62 -44.23 54765.82 88888.00 2012-10-13 08:15:36.000 287 12431.70 -44.35 54765.82 88888.00 2012-10-13 08:15:36.125 287 12431.73 -44.45 54765.82 88888.00 2012-10-13 08:15:36.250 287 12431.67 -44.60 54765.78 88888.00 2012-10-13 08:15:36.375 287 12431.75 -44.67 54765.68 88888.00 2012-10-13 08:15:36.500 287 12431.83 -44.75 54765.65 88888.00 2012-10-13 08:15:36.625 287 12431.90 -44.83 54765.62 88888.00 2012-10-13 08:15:36.750 287 12431.92 -44.98 54765.60 88888.00 2012-10-13 08:15:36.875 287 12431.95 -45.10 54765.62 88888.00 2012-10-13 08:15:37.000 287 12431.95 -45.23 54765.62 88888.00 2012-10-13 08:15:37.125 287 12431.95 -45.33 54765.60 88888.00 2012-10-13 08:15:37.250 287 12431.95 -45.42 54765.68 88888.00 2012-10-13 08:15:37.375 287 12431.98 -45.52 54765.75 88888.00 2012-10-13 08:15:37.500 287 12431.98 -45.62 54765.82 88888.00 2012-10-13 08:15:37.625 287 12432.00 -45.70 54765.88 88888.00 2012-10-13 08:15:37.750 287 12432.02 -45.77 54765.85 88888.00 2012-10-13 08:15:37.875 287 12432.00 -45.85 54765.90 88888.00 2012-10-13 08:15:38.000 287 12432.02 -45.95 54765.85 88888.00 2012-10-13 08:15:38.125 287 12432.05 -46.02 54765.93 88888.00 2012-10-13 08:15:38.250 287 12432.05 -46.15 54765.95 88888.00 2012-10-13 08:15:38.375 287 12432.08 -46.20 54765.93 88888.00 2012-10-13 08:15:38.500 287 12432.12 -46.30 54765.93 88888.00 2012-10-13 08:15:38.625 287 12432.15 -46.38 54765.93 88888.00 2012-10-13 08:15:38.750 287 12432.23 -46.45 54765.93 88888.00 2012-10-13 08:15:38.875 287 12432.23 -46.50 54765.93 88888.00 2012-10-13 08:15:39.000 287 12432.20 -46.60 54765.95 88888.00 2012-10-13 08:15:39.125 287 12432.20 -46.73 54765.97 88888.00 2012-10-13 08:15:39.250 287 12432.30 -46.85 54765.93 88888.00 2012-10-13 08:15:39.375 287 12432.38 -46.90 54765.85 88888.00 2012-10-13 08:15:39.500 287 12432.38 -46.98 54765.82 88888.00 2012-10-13 08:15:39.625 287 12432.33 -47.08 54765.82 88888.00 2012-10-13 08:15:39.750 287 12432.30 -47.17 54765.82 88888.00 2012-10-13 08:15:39.875 287 12432.30 -47.25 54765.78 88888.00 2012-10-13 08:15:40.000 287 12432.33 -47.38 54765.82 88888.00 2012-10-13 08:15:40.125 287 12432.33 -47.50 54765.82 88888.00 2012-10-13 08:15:40.250 287 12432.33 -47.62 54765.93 88888.00 2012-10-13 08:15:40.375 287 12432.25 -47.73 54766.03 88888.00 2012-10-13 08:15:40.500 287 12432.17 -47.83 54766.05 88888.00 2012-10-13 08:15:40.625 287 12432.23 -47.95 54766.12 88888.00 2012-10-13 08:15:40.750 287 12432.25 -48.02 54766.20 88888.00 2012-10-13 08:15:40.875 287 12432.23 -48.12 54766.22 88888.00 2012-10-13 08:15:41.000 287 12432.17 -48.25 54766.25 88888.00 2012-10-13 08:15:41.125 287 12432.10 -48.35 54766.28 88888.00 2012-10-13 08:15:41.250 287 12432.10 -48.48 54766.28 88888.00 2012-10-13 08:15:41.375 287 12432.17 -48.55 54766.32 88888.00 2012-10-13 08:15:41.500 287 12432.17 -48.65 54766.35 88888.00 2012-10-13 08:15:41.625 287 12432.12 -48.75 54766.35 88888.00 2012-10-13 08:15:41.750 287 12432.05 -48.83 54766.40 88888.00 2012-10-13 08:15:41.875 287 12432.10 -48.92 54766.43 88888.00 2012-10-13 08:15:42.000 287 12432.08 -49.02 54766.45 88888.00 2012-10-13 08:15:42.125 287 12432.00 -49.12 54766.50 88888.00 2012-10-13 08:15:42.250 287 12432.02 -49.27 54766.45 88888.00 2012-10-13 08:15:42.375 287 12432.08 -49.35 54766.43 88888.00 2012-10-13 08:15:42.500 287 12432.12 -49.45 54766.40 88888.00 2012-10-13 08:15:42.625 287 12432.12 -49.55 54766.40 88888.00 2012-10-13 08:15:42.750 287 12432.10 -49.67 54766.43 88888.00 2012-10-13 08:15:42.875 287 12432.10 -49.80 54766.45 88888.00 2012-10-13 08:15:43.000 287 12432.12 -49.92 54766.45 88888.00 2012-10-13 08:15:43.125 287 12432.17 -50.02 54766.50 88888.00 2012-10-13 08:15:43.250 287 12432.15 -50.12 54766.62 88888.00 2012-10-13 08:15:43.375 287 12432.20 -50.23 54766.72 88888.00 2012-10-13 08:15:43.500 287 12432.20 -50.38 54766.80 88888.00 2012-10-13 08:15:43.625 287 12432.17 -50.50 54766.85 88888.00 2012-10-13 08:15:43.750 287 12432.15 -50.60 54766.90 88888.00 2012-10-13 08:15:43.875 287 12432.17 -50.73 54766.95 88888.00 2012-10-13 08:15:44.000 287 12432.20 -50.85 54767.00 88888.00 2012-10-13 08:15:44.125 287 12432.17 -50.95 54767.03 88888.00 2012-10-13 08:15:44.250 287 12432.17 -51.10 54767.10 88888.00 2012-10-13 08:15:44.375 287 12432.23 -51.15 54767.18 88888.00 2012-10-13 08:15:44.500 287 12432.23 -51.23 54767.22 88888.00 2012-10-13 08:15:44.625 287 12432.30 -51.35 54767.25 88888.00 2012-10-13 08:15:44.750 287 12432.30 -51.48 54767.28 88888.00 2012-10-13 08:15:44.875 287 12432.33 -51.65 54767.28 88888.00 2012-10-13 08:15:45.000 287 12432.33 -51.73 54767.30 88888.00 2012-10-13 08:15:45.125 287 12432.30 -51.88 54767.40 88888.00 2012-10-13 08:15:45.250 287 12432.33 -51.98 54767.40 88888.00 2012-10-13 08:15:45.375 287 12432.40 -52.05 54767.35 88888.00 2012-10-13 08:15:45.500 287 12432.45 -52.12 54767.30 88888.00 2012-10-13 08:15:45.625 287 12432.52 -52.23 54767.35 88888.00 2012-10-13 08:15:45.750 287 12432.50 -52.33 54767.40 88888.00 2012-10-13 08:15:45.875 287 12432.50 -52.42 54767.43 88888.00 2012-10-13 08:15:46.000 287 12432.58 -52.55 54767.45 88888.00 2012-10-13 08:15:46.125 287 12432.62 -52.65 54767.50 88888.00 2012-10-13 08:15:46.250 287 12432.67 -52.75 54767.62 88888.00 2012-10-13 08:15:46.375 287 12432.73 -52.80 54767.72 88888.00 2012-10-13 08:15:46.500 287 12432.73 -52.92 54767.85 88888.00 2012-10-13 08:15:46.625 287 12432.73 -53.05 54767.93 88888.00 2012-10-13 08:15:46.750 287 12432.73 -53.20 54768.00 88888.00 2012-10-13 08:15:46.875 287 12432.73 -53.25 54768.07 88888.00 2012-10-13 08:15:47.000 287 12432.80 -53.35 54768.10 88888.00 2012-10-13 08:15:47.125 287 12432.85 -53.45 54768.15 88888.00 2012-10-13 08:15:47.250 287 12432.85 -53.52 54768.22 88888.00 2012-10-13 08:15:47.375 287 12432.92 -53.58 54768.28 88888.00 2012-10-13 08:15:47.500 287 12433.00 -53.65 54768.32 88888.00 2012-10-13 08:15:47.625 287 12433.02 -53.70 54768.40 88888.00 2012-10-13 08:15:47.750 287 12433.08 -53.80 54768.45 88888.00 2012-10-13 08:15:47.875 287 12433.17 -53.90 54768.50 88888.00 2012-10-13 08:15:48.000 287 12433.23 -54.02 54768.53 88888.00 2012-10-13 08:15:48.125 287 12433.23 -54.10 54768.57 88888.00 2012-10-13 08:15:48.250 287 12433.25 -54.23 54768.57 88888.00 2012-10-13 08:15:48.375 287 12433.38 -54.27 54768.55 88888.00 2012-10-13 08:15:48.500 287 12433.48 -54.35 54768.57 88888.00 2012-10-13 08:15:48.625 287 12433.55 -54.42 54768.62 88888.00 2012-10-13 08:15:48.750 287 12433.58 -54.52 54768.62 88888.00 2012-10-13 08:15:48.875 287 12433.60 -54.65 54768.65 88888.00 2012-10-13 08:15:49.000 287 12433.67 -54.73 54768.68 88888.00 2012-10-13 08:15:49.125 287 12433.70 -54.80 54768.75 88888.00 2012-10-13 08:15:49.250 287 12433.75 -54.92 54768.85 88888.00 2012-10-13 08:15:49.375 287 12433.80 -55.00 54768.95 88888.00 2012-10-13 08:15:49.500 287 12433.85 -55.10 54769.10 88888.00 2012-10-13 08:15:49.625 287 12433.90 -55.15 54769.18 88888.00 2012-10-13 08:15:49.750 287 12433.95 -55.25 54769.25 88888.00 2012-10-13 08:15:49.875 287 12433.98 -55.33 54769.28 88888.00 2012-10-13 08:15:50.000 287 12434.10 -55.35 54769.35 88888.00 2012-10-13 08:15:50.125 287 12434.20 -55.48 54769.40 88888.00 2012-10-13 08:15:50.250 287 12434.25 -55.60 54769.47 88888.00 2012-10-13 08:15:50.375 287 12434.33 -55.67 54769.53 88888.00 2012-10-13 08:15:50.500 287 12434.40 -55.75 54769.57 88888.00 2012-10-13 08:15:50.625 287 12434.48 -55.85 54769.60 88888.00 2012-10-13 08:15:50.750 287 12434.48 -55.95 54769.68 88888.00 2012-10-13 08:15:50.875 287 12434.52 -56.02 54769.75 88888.00 2012-10-13 08:15:51.000 287 12434.62 -56.15 54769.82 88888.00 2012-10-13 08:15:51.125 287 12434.73 -56.25 54769.85 88888.00 2012-10-13 08:15:51.250 287 12434.83 -56.38 54769.88 88888.00 2012-10-13 08:15:51.375 287 12434.92 -56.45 54769.85 88888.00 2012-10-13 08:15:51.500 287 12434.95 -56.55 54769.85 88888.00 2012-10-13 08:15:51.625 287 12434.95 -56.70 54769.88 88888.00 2012-10-13 08:15:51.750 287 12434.98 -56.75 54769.93 88888.00 2012-10-13 08:15:51.875 287 12435.08 -56.85 54769.97 88888.00 2012-10-13 08:15:52.000 287 12435.20 -56.92 54770.00 88888.00 2012-10-13 08:15:52.125 287 12435.30 -57.00 54770.10 88888.00 2012-10-13 08:15:52.250 287 12435.30 -57.12 54770.22 88888.00 2012-10-13 08:15:52.375 287 12435.38 -57.17 54770.32 88888.00 2012-10-13 08:15:52.500 287 12435.48 -57.27 54770.43 88888.00 2012-10-13 08:15:52.625 287 12435.55 -57.42 54770.50 88888.00 2012-10-13 08:15:52.750 287 12435.58 -57.50 54770.55 88888.00 2012-10-13 08:15:52.875 287 12435.60 -57.58 54770.62 88888.00 2012-10-13 08:15:53.000 287 12435.65 -57.60 54770.70 88888.00 2012-10-13 08:15:53.125 287 12435.70 -57.65 54770.78 88888.00 2012-10-13 08:15:53.250 287 12435.83 -57.77 54770.85 88888.00 2012-10-13 08:15:53.375 287 12435.88 -57.83 54770.90 88888.00 2012-10-13 08:15:53.500 287 12435.85 -57.90 54770.97 88888.00 2012-10-13 08:15:53.625 287 12435.90 -57.95 54771.05 88888.00 2012-10-13 08:15:53.750 287 12435.95 -58.02 54771.10 88888.00 2012-10-13 08:15:53.875 287 12436.05 -58.10 54771.18 88888.00 2012-10-13 08:15:54.000 287 12436.08 -58.15 54771.22 88888.00 2012-10-13 08:15:54.125 287 12436.02 -58.25 54771.30 88888.00 2012-10-13 08:15:54.250 287 12436.05 -58.30 54771.32 88888.00 2012-10-13 08:15:54.375 287 12436.12 -58.35 54771.25 88888.00 2012-10-13 08:15:54.500 287 12436.17 -58.40 54771.28 88888.00 2012-10-13 08:15:54.625 287 12436.23 -58.45 54771.32 88888.00 2012-10-13 08:15:54.750 287 12436.17 -58.48 54771.40 88888.00 2012-10-13 08:15:54.875 287 12436.17 -58.52 54771.50 88888.00 2012-10-13 08:15:55.000 287 12436.17 -58.60 54771.55 88888.00 2012-10-13 08:15:55.125 287 12436.20 -58.65 54771.62 88888.00 2012-10-13 08:15:55.250 287 12436.23 -58.73 54771.80 88888.00 2012-10-13 08:15:55.375 287 12436.20 -58.75 54771.90 88888.00 2012-10-13 08:15:55.500 287 12436.15 -58.83 54772.05 88888.00 2012-10-13 08:15:55.625 287 12436.10 -58.88 54772.12 88888.00 2012-10-13 08:15:55.750 287 12436.10 -58.92 54772.22 88888.00 2012-10-13 08:15:55.875 287 12436.10 -58.95 54772.32 88888.00 2012-10-13 08:15:56.000 287 12436.10 -58.98 54772.38 88888.00 2012-10-13 08:15:56.125 287 12436.08 -59.02 54772.47 88888.00 2012-10-13 08:15:56.250 287 12436.05 -59.10 54772.55 88888.00 2012-10-13 08:15:56.375 287 12436.02 -59.12 54772.62 88888.00 2012-10-13 08:15:56.500 287 12436.02 -59.12 54772.70 88888.00 2012-10-13 08:15:56.625 287 12436.02 -59.15 54772.80 88888.00 2012-10-13 08:15:56.750 287 12436.02 -59.15 54772.85 88888.00 2012-10-13 08:15:56.875 287 12436.00 -59.17 54772.90 88888.00 2012-10-13 08:15:57.000 287 12435.98 -59.23 54772.97 88888.00 2012-10-13 08:15:57.125 287 12435.92 -59.25 54773.07 88888.00 2012-10-13 08:15:57.250 287 12435.90 -59.27 54773.12 88888.00 2012-10-13 08:15:57.375 287 12435.95 -59.25 54773.12 88888.00 2012-10-13 08:15:57.500 287 12435.95 -59.27 54773.15 88888.00 2012-10-13 08:15:57.625 287 12435.88 -59.30 54773.22 88888.00 2012-10-13 08:15:57.750 287 12435.90 -59.35 54773.30 88888.00 2012-10-13 08:15:57.875 287 12435.98 -59.35 54773.38 88888.00 2012-10-13 08:15:58.000 287 12435.92 -59.38 54773.43 88888.00 2012-10-13 08:15:58.125 287 12435.83 -59.40 54773.53 88888.00 2012-10-13 08:15:58.250 287 12435.75 -59.40 54773.70 88888.00 2012-10-13 08:15:58.375 287 12435.73 -59.45 54773.80 88888.00 2012-10-13 08:15:58.500 287 12435.65 -59.52 54773.97 88888.00 2012-10-13 08:15:58.625 287 12435.60 -59.55 54774.10 88888.00 2012-10-13 08:15:58.750 287 12435.55 -59.58 54774.20 88888.00 2012-10-13 08:15:58.875 287 12435.52 -59.62 54774.30 88888.00 2012-10-13 08:15:59.000 287 12435.50 -59.65 54774.38 88888.00 2012-10-13 08:15:59.125 287 12435.48 -59.67 54774.47 88888.00 2012-10-13 08:15:59.250 287 12435.45 -59.73 54774.60 88888.00 2012-10-13 08:15:59.375 287 12435.40 -59.77 54774.65 88888.00 2012-10-13 08:15:59.500 287 12435.33 -59.83 54774.72 88888.00 2012-10-13 08:15:59.625 287 12435.27 -59.85 54774.82 88888.00 2012-10-13 08:15:59.750 287 12435.25 -59.85 54774.95 88888.00 2012-10-13 08:15:59.875 287 12435.20 -59.90 54775.07 88888.00 2012-10-13 08:16:00.000 287 12435.15 -59.92 54775.15 88888.00 2012-10-13 08:16:00.125 287 12435.10 -59.95 54775.22 88888.00 2012-10-13 08:16:00.250 287 12434.98 -60.00 54775.30 88888.00 2012-10-13 08:16:00.375 287 12434.92 -60.00 54775.32 88888.00 2012-10-13 08:16:00.500 287 12434.88 -60.02 54775.35 88888.00 2012-10-13 08:16:00.625 287 12434.80 -60.02 54775.40 88888.00 2012-10-13 08:16:00.750 287 12434.75 -60.05 54775.47 88888.00 2012-10-13 08:16:00.875 287 12434.70 -60.08 54775.55 88888.00 2012-10-13 08:16:01.000 287 12434.70 -60.12 54775.65 88888.00 2012-10-13 08:16:01.125 287 12434.65 -60.15 54775.78 88888.00 2012-10-13 08:16:01.250 287 12434.60 -60.15 54775.95 88888.00 2012-10-13 08:16:01.375 287 12434.50 -60.20 54776.07 88888.00 2012-10-13 08:16:01.500 287 12434.40 -60.23 54776.25 88888.00 2012-10-13 08:16:01.625 287 12434.30 -60.27 54776.38 88888.00 2012-10-13 08:16:01.750 287 12434.25 -60.30 54776.47 88888.00 2012-10-13 08:16:01.875 287 12434.27 -60.33 54776.55 88888.00 2012-10-13 08:16:02.000 287 12434.27 -60.33 54776.65 88888.00 2012-10-13 08:16:02.125 287 12434.17 -60.38 54776.72 88888.00 2012-10-13 08:16:02.250 287 12434.05 -60.42 54776.85 88888.00 2012-10-13 08:16:02.375 287 12434.00 -60.45 54776.90 88888.00 2012-10-13 08:16:02.500 287 12434.00 -60.45 54777.00 88888.00 2012-10-13 08:16:02.625 287 12434.05 -60.48 54777.10 88888.00 2012-10-13 08:16:02.750 287 12434.05 -60.48 54777.18 88888.00 2012-10-13 08:16:02.875 287 12434.00 -60.52 54777.28 88888.00 2012-10-13 08:16:03.000 287 12433.92 -60.55 54777.38 88888.00 2012-10-13 08:16:03.125 287 12433.90 -60.58 54777.47 88888.00 2012-10-13 08:16:03.250 287 12433.88 -60.62 54777.50 88888.00 2012-10-13 08:16:03.375 287 12433.90 -60.65 54777.53 88888.00 2012-10-13 08:16:03.500 287 12433.92 -60.67 54777.57 88888.00 2012-10-13 08:16:03.625 287 12433.92 -60.67 54777.62 88888.00 2012-10-13 08:16:03.750 287 12433.98 -60.70 54777.70 88888.00 2012-10-13 08:16:03.875 287 12433.90 -60.70 54777.75 88888.00 2012-10-13 08:16:04.000 287 12433.83 -60.73 54777.85 88888.00 2012-10-13 08:16:04.125 287 12433.75 -60.73 54777.93 88888.00 2012-10-13 08:16:04.250 287 12433.70 -60.73 54778.10 88888.00 2012-10-13 08:16:04.375 287 12433.73 -60.67 54778.25 88888.00 2012-10-13 08:16:04.500 287 12433.67 -60.67 54778.35 88888.00 2012-10-13 08:16:04.625 287 12433.62 -60.70 54778.43 88888.00 2012-10-13 08:16:04.750 287 12433.58 -60.73 54778.53 88888.00 2012-10-13 08:16:04.875 287 12433.55 -60.70 54778.60 88888.00 2012-10-13 08:16:05.000 287 12433.60 -60.70 54778.68 88888.00 2012-10-13 08:16:05.125 287 12433.58 -60.70 54778.78 88888.00 2012-10-13 08:16:05.250 287 12433.48 -60.70 54778.85 88888.00 2012-10-13 08:16:05.375 287 12433.42 -60.70 54778.95 88888.00 2012-10-13 08:16:05.500 287 12433.42 -60.65 54779.03 88888.00 2012-10-13 08:16:05.625 287 12433.48 -60.62 54779.12 88888.00 2012-10-13 08:16:05.750 287 12433.45 -60.62 54779.20 88888.00 2012-10-13 08:16:05.875 287 12433.35 -60.60 54779.25 88888.00 2012-10-13 08:16:06.000 287 12433.27 -60.60 54779.32 88888.00 2012-10-13 08:16:06.125 287 12433.27 -60.62 54779.40 88888.00 2012-10-13 08:16:06.250 287 12433.25 -60.65 54779.45 88888.00 2012-10-13 08:16:06.375 287 12433.30 -60.65 54779.45 88888.00 2012-10-13 08:16:06.500 287 12433.30 -60.67 54779.45 88888.00 2012-10-13 08:16:06.625 287 12433.25 -60.67 54779.50 88888.00 2012-10-13 08:16:06.750 287 12433.25 -60.70 54779.55 88888.00 2012-10-13 08:16:06.875 287 12433.20 -60.75 54779.62 88888.00 2012-10-13 08:16:07.000 287 12433.17 -60.77 54779.72 88888.00 2012-10-13 08:16:07.125 287 12433.15 -60.83 54779.82 88888.00 2012-10-13 08:16:07.250 287 12433.17 -60.85 54779.95 88888.00 2012-10-13 08:16:07.375 287 12433.12 -60.88 54780.07 88888.00 2012-10-13 08:16:07.500 287 12433.00 -60.95 54780.22 88888.00 2012-10-13 08:16:07.625 287 12433.00 -61.00 54780.32 88888.00 2012-10-13 08:16:07.750 287 12433.00 -61.02 54780.40 88888.00 2012-10-13 08:16:07.875 287 12432.90 -61.05 54780.50 88888.00 2012-10-13 08:16:08.000 287 12432.83 -61.12 54780.60 88888.00 2012-10-13 08:16:08.125 287 12432.75 -61.17 54780.70 88888.00 2012-10-13 08:16:08.250 287 12432.67 -61.25 54780.75 88888.00 2012-10-13 08:16:08.375 287 12432.60 -61.27 54780.78 88888.00 2012-10-13 08:16:08.500 287 12432.60 -61.33 54780.82 88888.00 2012-10-13 08:16:08.625 287 12432.60 -61.33 54780.95 88888.00 2012-10-13 08:16:08.750 287 12432.58 -61.38 54781.03 88888.00 2012-10-13 08:16:08.875 287 12432.48 -61.40 54781.12 88888.00 2012-10-13 08:16:09.000 287 12432.45 -61.42 54781.20 88888.00 2012-10-13 08:16:09.125 287 12432.40 -61.48 54781.30 88888.00 2012-10-13 08:16:09.250 287 12432.45 -61.55 54781.32 88888.00 2012-10-13 08:16:09.375 287 12432.45 -61.60 54781.30 88888.00 2012-10-13 08:16:09.500 287 12432.42 -61.60 54781.32 88888.00 2012-10-13 08:16:09.625 287 12432.42 -61.62 54781.38 88888.00 2012-10-13 08:16:09.750 287 12432.45 -61.65 54781.45 88888.00 2012-10-13 08:16:09.875 287 12432.45 -61.70 54781.50 88888.00 2012-10-13 08:16:10.000 287 12432.42 -61.73 54781.57 88888.00 2012-10-13 08:16:10.125 287 12432.40 -61.75 54781.62 88888.00 2012-10-13 08:16:10.250 287 12432.35 -61.80 54781.75 88888.00 2012-10-13 08:16:10.375 287 12432.33 -61.85 54781.90 88888.00 2012-10-13 08:16:10.500 287 12432.30 -61.92 54782.05 88888.00 2012-10-13 08:16:10.625 287 12432.27 -61.98 54782.15 88888.00 2012-10-13 08:16:10.750 287 12432.23 -62.00 54782.28 88888.00 2012-10-13 08:16:10.875 287 12432.15 -62.08 54782.35 88888.00 2012-10-13 08:16:11.000 287 12432.20 -62.15 54782.40 88888.00 2012-10-13 08:16:11.125 287 12432.20 -62.25 54782.47 88888.00 2012-10-13 08:16:11.250 287 12432.08 -62.35 54782.57 88888.00 2012-10-13 08:16:11.375 287 12432.12 -62.40 54782.68 88888.00 2012-10-13 08:16:11.500 287 12432.15 -62.45 54782.75 88888.00 2012-10-13 08:16:11.625 287 12432.08 -62.55 54782.80 88888.00 2012-10-13 08:16:11.750 287 12432.05 -62.65 54782.88 88888.00 2012-10-13 08:16:11.875 287 12432.02 -62.75 54782.95 88888.00 2012-10-13 08:16:12.000 287 12431.98 -62.80 54783.05 88888.00 2012-10-13 08:16:12.125 287 12431.88 -62.90 54783.12 88888.00 2012-10-13 08:16:12.250 287 12431.80 -63.05 54783.15 88888.00 2012-10-13 08:16:12.375 287 12431.83 -63.15 54783.15 88888.00 2012-10-13 08:16:12.500 287 12431.83 -63.23 54783.15 88888.00 2012-10-13 08:16:12.625 287 12431.77 -63.30 54783.20 88888.00 2012-10-13 08:16:12.750 287 12431.67 -63.42 54783.25 88888.00 2012-10-13 08:16:12.875 287 12431.65 -63.50 54783.35 88888.00 2012-10-13 08:16:13.000 287 12431.62 -63.62 54783.38 88888.00 2012-10-13 08:16:13.125 287 12431.55 -63.77 54783.47 88888.00 2012-10-13 08:16:13.250 287 12431.50 -63.90 54783.68 88888.00 2012-10-13 08:16:13.375 287 12431.40 -64.00 54783.80 88888.00 2012-10-13 08:16:13.500 287 12431.23 -64.15 54783.95 88888.00 2012-10-13 08:16:13.625 287 12431.15 -64.30 54784.05 88888.00 2012-10-13 08:16:13.750 287 12431.20 -64.45 54784.15 88888.00 2012-10-13 08:16:13.875 287 12431.20 -64.62 54784.22 88888.00 2012-10-13 08:16:14.000 287 12431.12 -64.75 54784.30 88888.00 2012-10-13 08:16:14.125 287 12431.02 -64.90 54784.40 88888.00 2012-10-13 08:16:14.250 287 12430.92 -65.12 54784.50 88888.00 2012-10-13 08:16:14.375 287 12430.88 -65.25 54784.60 88888.00 2012-10-13 08:16:14.500 287 12430.75 -65.42 54784.70 88888.00 2012-10-13 08:16:14.625 287 12430.65 -65.58 54784.80 88888.00 2012-10-13 08:16:14.750 287 12430.58 -65.75 54784.88 88888.00 2012-10-13 08:16:14.875 287 12430.48 -65.90 54785.00 88888.00 2012-10-13 08:16:15.000 287 12430.40 -66.08 54785.05 88888.00 2012-10-13 08:16:15.125 287 12430.33 -66.25 54785.12 88888.00 2012-10-13 08:16:15.250 287 12430.20 -66.45 54785.18 88888.00 2012-10-13 08:16:15.375 287 12430.15 -66.58 54785.18 88888.00 2012-10-13 08:16:15.500 287 12430.08 -66.67 54785.20 88888.00 2012-10-13 08:16:15.625 287 12430.00 -66.83 54785.30 88888.00 2012-10-13 08:16:15.750 287 12429.95 -67.00 54785.40 88888.00 2012-10-13 08:16:15.875 287 12429.83 -67.15 54785.50 88888.00 2012-10-13 08:16:16.000 287 12429.73 -67.30 54785.60 88888.00 2012-10-13 08:16:16.125 287 12429.60 -67.42 54785.70 88888.00 2012-10-13 08:16:16.250 287 12429.42 -67.60 54785.90 88888.00 2012-10-13 08:16:16.375 287 12429.30 -67.67 54786.05 88888.00 2012-10-13 08:16:16.500 287 12429.23 -67.88 54786.18 88888.00 2012-10-13 08:16:16.625 287 12429.12 -68.00 54786.28 88888.00 2012-10-13 08:16:16.750 287 12429.02 -68.10 54786.40 88888.00 2012-10-13 08:16:16.875 287 12428.92 -68.20 54786.50 88888.00 2012-10-13 08:16:17.000 287 12428.80 -68.33 54786.60 88888.00 2012-10-13 08:16:17.125 287 12428.75 -68.42 54786.70 88888.00 2012-10-13 08:16:17.250 287 12428.60 -68.60 54786.82 88888.00 2012-10-13 08:16:17.375 287 12428.52 -68.70 54786.90 88888.00 2012-10-13 08:16:17.500 287 12428.48 -68.80 54787.00 88888.00 2012-10-13 08:16:17.625 287 12428.38 -68.88 54787.12 88888.00 2012-10-13 08:16:17.750 287 12428.30 -69.00 54787.22 88888.00 2012-10-13 08:16:17.875 287 12428.27 -69.15 54787.30 88888.00 2012-10-13 08:16:18.000 287 12428.12 -69.22 54787.35 88888.00 2012-10-13 08:16:18.125 287 12427.95 -69.38 54787.45 88888.00 2012-10-13 08:16:18.250 287 12427.90 -69.53 54787.50 88888.00 2012-10-13 08:16:18.375 287 12427.92 -69.60 54787.53 88888.00 2012-10-13 08:16:18.500 287 12427.88 -69.65 54787.57 88888.00 2012-10-13 08:16:18.625 287 12427.75 -69.75 54787.62 88888.00 2012-10-13 08:16:18.750 287 12427.62 -69.90 54787.70 88888.00 2012-10-13 08:16:18.875 287 12427.55 -70.03 54787.78 88888.00 2012-10-13 08:16:19.000 287 12427.48 -70.15 54787.88 88888.00 2012-10-13 08:16:19.125 287 12427.35 -70.25 54787.95 88888.00 2012-10-13 08:16:19.250 287 12427.20 -70.35 54788.12 88888.00 2012-10-13 08:16:19.375 287 12427.17 -70.40 54788.32 88888.00 2012-10-13 08:16:19.500 287 12427.05 -70.53 54788.45 88888.00 2012-10-13 08:16:19.625 287 12426.90 -70.67 54788.57 88888.00 2012-10-13 08:16:19.750 287 12426.77 -70.78 54788.65 88888.00 2012-10-13 08:16:19.875 287 12426.70 -70.88 54788.75 88888.00 2012-10-13 08:16:20.000 287 12426.55 -70.97 54788.85 88888.00 2012-10-13 08:16:20.125 287 12426.48 -71.05 54788.93 88888.00 2012-10-13 08:16:20.250 287 12426.40 -71.15 54789.05 88888.00 2012-10-13 08:16:20.375 287 12426.33 -71.17 54789.12 88888.00 2012-10-13 08:16:20.500 287 12426.17 -71.22 54789.20 88888.00 2012-10-13 08:16:20.625 287 12426.08 -71.30 54789.30 88888.00 2012-10-13 08:16:20.750 287 12426.00 -71.35 54789.40 88888.00 2012-10-13 08:16:20.875 287 12425.85 -71.42 54789.50 88888.00 2012-10-13 08:16:21.000 287 12425.67 -71.45 54789.57 88888.00 2012-10-13 08:16:21.125 287 12425.50 -71.55 54789.68 88888.00 2012-10-13 08:16:21.250 287 12425.35 -71.67 54789.70 88888.00 2012-10-13 08:16:21.375 287 12425.25 -71.72 54789.68 88888.00 2012-10-13 08:16:21.500 287 12425.17 -71.72 54789.78 88888.00 2012-10-13 08:16:21.625 287 12425.05 -71.75 54789.88 88888.00 2012-10-13 08:16:21.750 287 12425.00 -71.80 54789.95 88888.00 2012-10-13 08:16:21.875 287 12424.92 -71.83 54790.05 88888.00 2012-10-13 08:16:22.000 287 12424.85 -71.85 54790.15 88888.00 2012-10-13 08:16:22.125 287 12424.70 -71.85 54790.25 88888.00 2012-10-13 08:16:22.250 287 12424.48 -71.90 54790.38 88888.00 2012-10-13 08:16:22.375 287 12424.33 -71.92 54790.50 88888.00 2012-10-13 08:16:22.500 287 12424.20 -71.92 54790.65 88888.00 2012-10-13 08:16:22.625 287 12424.05 -71.92 54790.78 88888.00 2012-10-13 08:16:22.750 287 12423.90 -71.92 54790.90 88888.00 2012-10-13 08:16:22.875 287 12423.75 -71.92 54791.03 88888.00 2012-10-13 08:16:23.000 287 12423.58 -71.90 54791.12 88888.00 2012-10-13 08:16:23.125 287 12423.48 -71.88 54791.22 88888.00 2012-10-13 08:16:23.250 287 12423.38 -71.88 54791.32 88888.00 2012-10-13 08:16:23.375 287 12423.27 -71.85 54791.43 88888.00 2012-10-13 08:16:23.500 287 12423.12 -71.83 54791.53 88888.00 2012-10-13 08:16:23.625 287 12422.95 -71.83 54791.57 88888.00 2012-10-13 08:16:23.750 287 12422.85 -71.80 54791.68 88888.00 2012-10-13 08:16:23.875 287 12422.77 -71.80 54791.78 88888.00 2012-10-13 08:16:24.000 287 12422.62 -71.80 54791.88 88888.00 2012-10-13 08:16:24.125 287 12422.48 -71.78 54791.97 88888.00 2012-10-13 08:16:24.250 287 12422.40 -71.78 54792.05 88888.00 2012-10-13 08:16:24.375 287 12422.40 -71.72 54792.03 88888.00 2012-10-13 08:16:24.500 287 12422.33 -71.67 54792.07 88888.00 2012-10-13 08:16:24.625 287 12422.20 -71.67 54792.12 88888.00 2012-10-13 08:16:24.750 287 12422.05 -71.65 54792.22 88888.00 2012-10-13 08:16:24.875 287 12421.98 -71.62 54792.32 88888.00 2012-10-13 08:16:25.000 287 12421.88 -71.60 54792.38 88888.00 2012-10-13 08:16:25.125 287 12421.75 -71.53 54792.47 88888.00 2012-10-13 08:16:25.250 287 12421.52 -71.47 54792.68 88888.00 2012-10-13 08:16:25.375 287 12421.33 -71.47 54792.75 88888.00 2012-10-13 08:16:25.500 287 12421.15 -71.42 54792.88 88888.00 2012-10-13 08:16:25.625 287 12421.10 -71.35 54793.05 88888.00 2012-10-13 08:16:25.750 287 12420.98 -71.28 54793.12 88888.00 2012-10-13 08:16:25.875 287 12420.80 -71.22 54793.25 88888.00 2012-10-13 08:16:26.000 287 12420.67 -71.17 54793.30 88888.00 2012-10-13 08:16:26.125 287 12420.55 -71.10 54793.43 88888.00 2012-10-13 08:16:26.250 287 12420.42 -71.03 54793.55 88888.00 2012-10-13 08:16:26.375 287 12420.27 -70.95 54793.60 88888.00 2012-10-13 08:16:26.500 287 12420.08 -70.83 54793.70 88888.00 2012-10-13 08:16:26.625 287 12419.92 -70.75 54793.80 88888.00 2012-10-13 08:16:26.750 287 12419.77 -70.62 54793.90 88888.00 2012-10-13 08:16:26.875 287 12419.60 -70.55 54794.00 88888.00 2012-10-13 08:16:27.000 287 12419.48 -70.42 54794.07 88888.00 2012-10-13 08:16:27.125 287 12419.27 -70.38 54794.15 88888.00 2012-10-13 08:16:27.250 287 12419.20 -70.28 54794.20 88888.00 2012-10-13 08:16:27.375 287 12419.10 -70.15 54794.18 88888.00 2012-10-13 08:16:27.500 287 12418.88 -70.05 54794.25 88888.00 2012-10-13 08:16:27.625 287 12418.67 -69.95 54794.32 88888.00 2012-10-13 08:16:27.750 287 12418.58 -69.83 54794.38 88888.00 2012-10-13 08:16:27.875 287 12418.45 -69.75 54794.45 88888.00 2012-10-13 08:16:28.000 287 12418.30 -69.65 54794.53 88888.00 2012-10-13 08:16:28.125 287 12418.15 -69.53 54794.65 88888.00 2012-10-13 08:16:28.250 287 12417.77 -69.40 54794.85 88888.00 2012-10-13 08:16:28.375 287 12417.60 -69.30 54794.95 88888.00 2012-10-13 08:16:28.500 287 12417.45 -69.17 54795.12 88888.00 2012-10-13 08:16:28.625 287 12417.30 -69.08 54795.25 88888.00 2012-10-13 08:16:28.750 287 12417.17 -68.95 54795.38 88888.00 2012-10-13 08:16:28.875 287 12416.98 -68.80 54795.47 88888.00 2012-10-13 08:16:29.000 287 12416.83 -68.67 54795.57 88888.00 2012-10-13 08:16:29.125 287 12416.65 -68.55 54795.65 88888.00 2012-10-13 08:16:29.250 287 12416.42 -68.40 54795.80 88888.00 2012-10-13 08:16:29.375 287 12416.30 -68.28 54795.88 88888.00 2012-10-13 08:16:29.500 287 12416.10 -68.15 54795.95 88888.00 2012-10-13 08:16:29.625 287 12415.95 -68.05 54796.03 88888.00 2012-10-13 08:16:29.750 287 12415.73 -67.95 54796.10 88888.00 2012-10-13 08:16:29.875 287 12415.52 -67.78 54796.15 88888.00 2012-10-13 08:16:30.000 287 12415.35 -67.65 54796.28 88888.00 2012-10-13 08:16:30.125 287 12415.20 -67.50 54796.35 88888.00 2012-10-13 08:16:30.250 287 12415.08 -67.33 54796.38 88888.00 2012-10-13 08:16:30.375 287 12414.90 -67.20 54796.40 88888.00 2012-10-13 08:16:30.500 287 12414.77 -67.05 54796.45 88888.00 2012-10-13 08:16:30.625 287 12414.67 -66.88 54796.50 88888.00 2012-10-13 08:16:30.750 287 12414.50 -66.72 54796.62 88888.00 2012-10-13 08:16:30.875 287 12414.35 -66.58 54796.68 88888.00 2012-10-13 08:16:31.000 287 12414.23 -66.42 54796.72 88888.00 2012-10-13 08:16:31.125 287 12414.02 -66.33 54796.82 88888.00 2012-10-13 08:16:31.250 287 12413.75 -66.15 54796.97 88888.00 2012-10-13 08:16:31.375 287 12413.58 -66.03 54797.12 88888.00 2012-10-13 08:16:31.500 287 12413.42 -65.90 54797.25 88888.00 2012-10-13 08:16:31.625 287 12413.25 -65.78 54797.35 88888.00 2012-10-13 08:16:31.750 287 12413.10 -65.62 54797.45 88888.00 2012-10-13 08:16:31.875 287 12412.92 -65.45 54797.55 88888.00 2012-10-13 08:16:32.000 287 12412.73 -65.35 54797.65 88888.00 2012-10-13 08:16:32.125 287 12412.58 -65.20 54797.72 88888.00 2012-10-13 08:16:32.250 287 12412.45 -65.05 54797.78 88888.00 2012-10-13 08:16:32.375 287 12412.30 -64.90 54797.88 88888.00 2012-10-13 08:16:32.500 287 12412.05 -64.78 54797.97 88888.00 2012-10-13 08:16:32.625 287 12411.83 -64.62 54798.07 88888.00 2012-10-13 08:16:32.750 287 12411.62 -64.53 54798.15 88888.00 2012-10-13 08:16:32.875 287 12411.52 -64.35 54798.22 88888.00 2012-10-13 08:16:33.000 287 12411.40 -64.20 54798.32 88888.00 2012-10-13 08:16:33.125 287 12411.15 -64.08 54798.43 88888.00 2012-10-13 08:16:33.250 287 12410.88 -63.95 54798.45 88888.00 2012-10-13 08:16:33.375 287 12410.73 -63.80 54798.47 88888.00 2012-10-13 08:16:33.500 287 12410.60 -63.60 54798.47 88888.00 2012-10-13 08:16:33.625 287 12410.45 -63.45 54798.53 88888.00 2012-10-13 08:16:33.750 287 12410.27 -63.33 54798.60 88888.00 2012-10-13 08:16:33.875 287 12410.05 -63.23 54798.68 88888.00 2012-10-13 08:16:34.000 287 12409.85 -63.10 54798.75 88888.00 2012-10-13 08:16:34.125 287 12409.62 -62.98 54798.88 88888.00 2012-10-13 08:16:34.250 287 12409.38 -62.80 54799.05 88888.00 2012-10-13 08:16:34.375 287 12409.20 -62.73 54799.15 88888.00 2012-10-13 08:16:34.500 287 12409.05 -62.58 54799.25 88888.00 2012-10-13 08:16:34.625 287 12408.85 -62.42 54799.40 88888.00 2012-10-13 08:16:34.750 287 12408.65 -62.30 54799.47 88888.00 2012-10-13 08:16:34.875 287 12408.40 -62.15 54799.57 88888.00 2012-10-13 08:16:35.000 287 12408.15 -62.05 54799.65 88888.00 2012-10-13 08:16:35.125 287 12407.95 -61.92 54799.75 88888.00 2012-10-13 08:16:35.250 287 12407.77 -61.80 54799.88 88888.00 2012-10-13 08:16:35.375 287 12407.55 -61.70 54799.93 88888.00 2012-10-13 08:16:35.500 287 12407.25 -61.58 54800.03 88888.00 2012-10-13 08:16:35.625 287 12407.02 -61.42 54800.12 88888.00 2012-10-13 08:16:35.750 287 12406.80 -61.27 54800.20 88888.00 2012-10-13 08:16:35.875 287 12406.58 -61.12 54800.28 88888.00 2012-10-13 08:16:36.000 287 12406.40 -61.00 54800.38 88888.00 2012-10-13 08:16:36.125 287 12406.23 -60.88 54800.45 88888.00 2012-10-13 08:16:36.250 287 12406.02 -60.77 54800.47 88888.00 2012-10-13 08:16:36.375 287 12405.92 -60.62 54800.50 88888.00 2012-10-13 08:16:36.500 287 12405.75 -60.48 54800.53 88888.00 2012-10-13 08:16:36.625 287 12405.60 -60.35 54800.55 88888.00 2012-10-13 08:16:36.750 287 12405.50 -60.23 54800.62 88888.00 2012-10-13 08:16:36.875 287 12405.35 -60.10 54800.72 88888.00 2012-10-13 08:16:37.000 287 12405.20 -60.00 54800.78 88888.00 2012-10-13 08:16:37.125 287 12405.00 -59.85 54800.85 88888.00 2012-10-13 08:16:37.250 287 12404.83 -59.70 54800.97 88888.00 2012-10-13 08:16:37.375 287 12404.60 -59.60 54801.12 88888.00 2012-10-13 08:16:37.500 287 12404.38 -59.50 54801.30 88888.00 2012-10-13 08:16:37.625 287 12404.17 -59.38 54801.40 88888.00 2012-10-13 08:16:37.750 287 12404.05 -59.27 54801.47 88888.00 2012-10-13 08:16:37.875 287 12403.88 -59.17 54801.55 88888.00 2012-10-13 08:16:38.000 287 12403.65 -59.05 54801.60 88888.00 2012-10-13 08:16:38.125 287 12403.45 -58.90 54801.68 88888.00 2012-10-13 08:16:38.250 287 12403.27 -58.77 54801.80 88888.00 2012-10-13 08:16:38.375 287 12403.20 -58.67 54801.82 88888.00 2012-10-13 08:16:38.500 287 12403.02 -58.52 54801.93 88888.00 2012-10-13 08:16:38.625 287 12402.83 -58.40 54802.03 88888.00 2012-10-13 08:16:38.750 287 12402.70 -58.27 54802.12 88888.00 2012-10-13 08:16:38.875 287 12402.55 -58.15 54802.20 88888.00 2012-10-13 08:16:39.000 287 12402.38 -57.98 54802.25 88888.00 2012-10-13 08:16:39.125 287 12402.25 -57.83 54802.35 88888.00 2012-10-13 08:16:39.250 287 12402.08 -57.65 54802.38 88888.00 2012-10-13 08:16:39.375 287 12401.92 -57.48 54802.38 88888.00 2012-10-13 08:16:39.500 287 12401.75 -57.27 54802.38 88888.00 2012-10-13 08:16:39.625 287 12401.60 -57.08 54802.43 88888.00 2012-10-13 08:16:39.750 287 12401.45 -56.85 54802.47 88888.00 2012-10-13 08:16:39.875 287 12401.30 -56.65 54802.53 88888.00 2012-10-13 08:16:40.000 287 12401.08 -56.45 54802.60 88888.00 2012-10-13 08:16:40.125 287 12400.90 -56.23 54802.70 88888.00 2012-10-13 08:16:40.250 287 12400.80 -55.95 54802.82 88888.00 2012-10-13 08:16:40.375 287 12400.70 -55.77 54802.95 88888.00 2012-10-13 08:16:40.500 287 12400.55 -55.58 54803.12 88888.00 2012-10-13 08:16:40.625 287 12400.35 -55.38 54803.25 88888.00 2012-10-13 08:16:40.750 287 12400.20 -55.15 54803.30 88888.00 2012-10-13 08:16:40.875 287 12400.02 -54.90 54803.40 88888.00 2012-10-13 08:16:41.000 287 12399.88 -54.67 54803.47 88888.00 2012-10-13 08:16:41.125 287 12399.67 -54.45 54803.57 88888.00 2012-10-13 08:16:41.250 287 12399.52 -54.17 54803.68 88888.00 2012-10-13 08:16:41.375 287 12399.38 -53.95 54803.72 88888.00 2012-10-13 08:16:41.500 287 12399.25 -53.75 54803.80 88888.00 2012-10-13 08:16:41.625 287 12399.17 -53.55 54803.88 88888.00 2012-10-13 08:16:41.750 287 12399.02 -53.27 54803.95 88888.00 2012-10-13 08:16:41.875 287 12398.83 -53.02 54804.00 88888.00 2012-10-13 08:16:42.000 287 12398.65 -52.77 54804.10 88888.00 2012-10-13 08:16:42.125 287 12398.48 -52.58 54804.20 88888.00 2012-10-13 08:16:42.250 287 12398.27 -52.33 54804.22 88888.00 2012-10-13 08:16:42.375 287 12398.10 -52.08 54804.20 88888.00 2012-10-13 08:16:42.500 287 12397.80 -51.88 54804.20 88888.00 2012-10-13 08:16:42.625 287 12397.65 -51.65 54804.30 88888.00 2012-10-13 08:16:42.750 287 12397.48 -51.42 54804.38 88888.00 2012-10-13 08:16:42.875 287 12397.33 -51.25 54804.45 88888.00 2012-10-13 08:16:43.000 287 12397.10 -51.05 54804.53 88888.00 2012-10-13 08:16:43.125 287 12396.88 -50.83 54804.62 88888.00 2012-10-13 08:16:43.250 287 12396.65 -50.55 54804.78 88888.00 2012-10-13 08:16:43.375 287 12396.45 -50.40 54804.88 88888.00 2012-10-13 08:16:43.500 287 12396.20 -50.23 54805.03 88888.00 2012-10-13 08:16:43.625 287 12396.02 -49.98 54805.18 88888.00 2012-10-13 08:16:43.750 287 12395.83 -49.75 54805.25 88888.00 2012-10-13 08:16:43.875 287 12395.60 -49.55 54805.32 88888.00 2012-10-13 08:16:44.000 287 12395.48 -49.30 54805.38 88888.00 2012-10-13 08:16:44.125 287 12395.30 -49.10 54805.50 88888.00 2012-10-13 08:16:44.250 287 12395.05 -48.88 54805.60 88888.00 2012-10-13 08:16:44.375 287 12394.85 -48.73 54805.65 88888.00 2012-10-13 08:16:44.500 287 12394.70 -48.50 54805.72 88888.00 2012-10-13 08:16:44.625 287 12394.50 -48.30 54805.80 88888.00 2012-10-13 08:16:44.750 287 12394.30 -48.10 54805.88 88888.00 2012-10-13 08:16:44.875 287 12394.08 -47.92 54805.95 88888.00 2012-10-13 08:16:45.000 287 12393.90 -47.75 54806.00 88888.00 2012-10-13 08:16:45.125 287 12393.67 -47.58 54806.10 88888.00 2012-10-13 08:16:45.250 287 12393.40 -47.40 54806.12 88888.00 2012-10-13 08:16:45.375 287 12393.25 -47.23 54806.15 88888.00 2012-10-13 08:16:45.500 287 12393.08 -47.02 54806.15 88888.00 2012-10-13 08:16:45.625 287 12392.90 -46.85 54806.20 88888.00 2012-10-13 08:16:45.750 287 12392.67 -46.65 54806.28 88888.00 2012-10-13 08:16:45.875 287 12392.50 -46.45 54806.32 88888.00 2012-10-13 08:16:46.000 287 12392.35 -46.33 54806.38 88888.00 2012-10-13 08:16:46.125 287 12392.15 -46.12 54806.47 88888.00 2012-10-13 08:16:46.250 287 12391.83 -45.92 54806.60 88888.00 2012-10-13 08:16:46.375 287 12391.67 -45.77 54806.70 88888.00 2012-10-13 08:16:46.500 287 12391.52 -45.60 54806.78 88888.00 2012-10-13 08:16:46.625 287 12391.38 -45.48 54806.90 88888.00 2012-10-13 08:16:46.750 287 12391.20 -45.30 54807.00 88888.00 2012-10-13 08:16:46.875 287 12391.10 -45.15 54807.07 88888.00 2012-10-13 08:16:47.000 287 12391.00 -44.98 54807.15 88888.00 2012-10-13 08:16:47.125 287 12390.85 -44.80 54807.18 88888.00 2012-10-13 08:16:47.250 287 12390.62 -44.67 54807.28 88888.00 2012-10-13 08:16:47.375 287 12390.48 -44.55 54807.30 88888.00 2012-10-13 08:16:47.500 287 12390.25 -44.40 54807.35 88888.00 2012-10-13 08:16:47.625 287 12390.08 -44.27 54807.43 88888.00 2012-10-13 08:16:47.750 287 12390.00 -44.12 54807.53 88888.00 2012-10-13 08:16:47.875 287 12389.90 -44.00 54807.57 88888.00 2012-10-13 08:16:48.000 287 12389.75 -43.85 54807.60 88888.00 2012-10-13 08:16:48.125 287 12389.62 -43.75 54807.68 88888.00 2012-10-13 08:16:48.250 287 12389.45 -43.60 54807.65 88888.00 2012-10-13 08:16:48.375 287 12389.35 -43.48 54807.65 88888.00 2012-10-13 08:16:48.500 287 12389.23 -43.33 54807.68 88888.00 2012-10-13 08:16:48.625 287 12389.10 -43.20 54807.70 88888.00 2012-10-13 08:16:48.750 287 12388.88 -43.08 54807.75 88888.00 2012-10-13 08:16:48.875 287 12388.62 -42.92 54807.78 88888.00 2012-10-13 08:16:49.000 287 12388.38 -42.77 54807.82 88888.00 2012-10-13 08:16:49.125 287 12388.12 -42.65 54807.90 88888.00 2012-10-13 08:16:49.250 287 12387.95 -42.50 54808.03 88888.00 2012-10-13 08:16:49.375 287 12387.85 -42.40 54808.15 88888.00 2012-10-13 08:16:49.500 287 12387.65 -42.25 54808.25 88888.00 2012-10-13 08:16:49.625 287 12387.50 -42.12 54808.35 88888.00 2012-10-13 08:16:49.750 287 12387.35 -41.95 54808.40 88888.00 2012-10-13 08:16:49.875 287 12387.20 -41.77 54808.47 88888.00 2012-10-13 08:16:50.000 287 12387.02 -41.60 54808.50 88888.00 2012-10-13 08:16:50.125 287 12386.85 -41.45 54808.57 88888.00 2012-10-13 08:16:50.250 287 12386.65 -41.27 54808.65 88888.00 2012-10-13 08:16:50.375 287 12386.55 -41.12 54808.70 88888.00 2012-10-13 08:16:50.500 287 12386.45 -40.98 54808.72 88888.00 2012-10-13 08:16:50.625 287 12386.30 -40.83 54808.78 88888.00 2012-10-13 08:16:50.750 287 12386.08 -40.65 54808.80 88888.00 2012-10-13 08:16:50.875 287 12385.85 -40.52 54808.85 88888.00 2012-10-13 08:16:51.000 287 12385.65 -40.35 54808.90 88888.00 2012-10-13 08:16:51.125 287 12385.48 -40.17 54808.95 88888.00 2012-10-13 08:16:51.250 287 12385.35 -40.02 54808.95 88888.00 2012-10-13 08:16:51.375 287 12385.17 -39.90 54808.88 88888.00 2012-10-13 08:16:51.500 287 12385.00 -39.73 54808.88 88888.00 2012-10-13 08:16:51.625 287 12384.92 -39.60 54808.90 88888.00 2012-10-13 08:16:51.750 287 12384.80 -39.42 54808.95 88888.00 2012-10-13 08:16:51.875 287 12384.55 -39.27 54809.00 88888.00 2012-10-13 08:16:52.000 287 12384.38 -39.17 54809.05 88888.00 2012-10-13 08:16:52.125 287 12384.23 -39.05 54809.12 88888.00 2012-10-13 08:16:52.250 287 12384.02 -38.90 54809.25 88888.00 2012-10-13 08:16:52.375 287 12383.88 -38.80 54809.32 88888.00 2012-10-13 08:16:52.500 287 12383.67 -38.70 54809.43 88888.00 2012-10-13 08:16:52.625 287 12383.45 -38.60 54809.50 88888.00 2012-10-13 08:16:52.750 287 12383.27 -38.50 54809.57 88888.00 2012-10-13 08:16:52.875 287 12383.12 -38.42 54809.62 88888.00 2012-10-13 08:16:53.000 287 12382.98 -38.35 54809.65 88888.00 2012-10-13 08:16:53.125 287 12382.85 -38.30 54809.68 88888.00 2012-10-13 08:16:53.250 287 12382.65 -38.25 54809.75 88888.00 2012-10-13 08:16:53.375 287 12382.40 -38.25 54809.75 88888.00 2012-10-13 08:16:53.500 287 12382.20 -38.20 54809.82 88888.00 2012-10-13 08:16:53.625 287 12382.08 -38.15 54809.93 88888.00 2012-10-13 08:16:53.750 287 12381.90 -38.12 54809.97 88888.00 2012-10-13 08:16:53.875 287 12381.67 -38.12 54810.03 88888.00 2012-10-13 08:16:54.000 287 12381.58 -38.10 54810.03 88888.00 2012-10-13 08:16:54.125 287 12381.40 -38.08 54810.05 88888.00 2012-10-13 08:16:54.250 287 12381.25 -38.08 54810.07 88888.00 2012-10-13 08:16:54.375 287 12381.15 -38.05 54810.07 88888.00 2012-10-13 08:16:54.500 287 12381.05 -38.02 54810.07 88888.00 2012-10-13 08:16:54.625 287 12380.85 -38.00 54810.10 88888.00 2012-10-13 08:16:54.750 287 12380.62 -38.02 54810.12 88888.00 2012-10-13 08:16:54.875 287 12380.52 -38.05 54810.18 88888.00 2012-10-13 08:16:55.000 287 12380.42 -38.10 54810.20 88888.00 2012-10-13 08:16:55.125 287 12380.23 -38.08 54810.28 88888.00 2012-10-13 08:16:55.250 287 12380.02 -38.08 54810.40 88888.00 2012-10-13 08:16:55.375 287 12379.85 -38.10 54810.45 88888.00 2012-10-13 08:16:55.500 287 12379.62 -38.15 54810.55 88888.00 2012-10-13 08:16:55.625 287 12379.42 -38.15 54810.62 88888.00 2012-10-13 08:16:55.750 287 12379.20 -38.12 54810.68 88888.00 2012-10-13 08:16:55.875 287 12379.08 -38.12 54810.78 88888.00 2012-10-13 08:16:56.000 287 12378.95 -38.12 54810.80 88888.00 2012-10-13 08:16:56.125 287 12378.80 -38.15 54810.88 88888.00 2012-10-13 08:16:56.250 287 12378.60 -38.17 54810.90 88888.00 2012-10-13 08:16:56.375 287 12378.45 -38.17 54810.95 88888.00 2012-10-13 08:16:56.500 287 12378.30 -38.23 54810.97 88888.00 2012-10-13 08:16:56.625 287 12378.12 -38.27 54811.03 88888.00 2012-10-13 08:16:56.750 287 12378.05 -38.30 54811.07 88888.00 2012-10-13 08:16:56.875 287 12377.95 -38.33 54811.10 88888.00 2012-10-13 08:16:57.000 287 12377.88 -38.40 54811.12 88888.00 2012-10-13 08:16:57.125 287 12377.75 -38.48 54811.18 88888.00 2012-10-13 08:16:57.250 287 12377.58 -38.60 54811.15 88888.00 2012-10-13 08:16:57.375 287 12377.48 -38.62 54811.10 88888.00 2012-10-13 08:16:57.500 287 12377.30 -38.67 54811.10 88888.00 2012-10-13 08:16:57.625 287 12377.12 -38.75 54811.12 88888.00 2012-10-13 08:16:57.750 287 12376.98 -38.83 54811.15 88888.00 2012-10-13 08:16:57.875 287 12376.88 -38.90 54811.18 88888.00 2012-10-13 08:16:58.000 287 12376.75 -38.95 54811.18 88888.00 2012-10-13 08:16:58.125 287 12376.65 -39.02 54811.20 88888.00 2012-10-13 08:16:58.250 287 12376.50 -39.15 54811.32 88888.00 2012-10-13 08:16:58.375 287 12376.42 -39.20 54811.43 88888.00 2012-10-13 08:16:58.500 287 12376.27 -39.27 54811.50 88888.00 2012-10-13 08:16:58.625 287 12376.08 -39.38 54811.53 88888.00 2012-10-13 08:16:58.750 287 12375.98 -39.42 54811.57 88888.00 2012-10-13 08:16:58.875 287 12375.95 -39.48 54811.62 88888.00 2012-10-13 08:16:59.000 287 12375.90 -39.55 54811.65 88888.00 2012-10-13 08:16:59.125 287 12375.80 -39.62 54811.68 88888.00 2012-10-13 08:16:59.250 287 12375.67 -39.73 54811.70 88888.00 2012-10-13 08:16:59.375 287 12375.58 -39.80 54811.70 88888.00 2012-10-13 08:16:59.500 287 12375.50 -39.85 54811.70 88888.00 2012-10-13 08:16:59.625 287 12375.42 -39.90 54811.70 88888.00 2012-10-13 08:16:59.750 287 12375.33 -39.95 54811.72 88888.00 2012-10-13 08:16:59.875 287 12375.33 -40.02 54811.75 88888.00 2012-10-13 08:17:00.000 287 12375.33 -40.08 54811.75 88888.00 2012-10-13 08:17:00.125 287 12375.27 -40.08 54811.78 88888.00 2012-10-13 08:17:00.250 287 12375.17 -40.15 54811.70 88888.00 2012-10-13 08:17:00.375 287 12375.17 -40.17 54811.62 88888.00 2012-10-13 08:17:00.500 287 12375.17 -40.20 54811.57 88888.00 2012-10-13 08:17:00.625 287 12375.15 -40.17 54811.57 88888.00 2012-10-13 08:17:00.750 287 12375.10 -40.17 54811.57 88888.00 2012-10-13 08:17:00.875 287 12375.05 -40.15 54811.60 88888.00 2012-10-13 08:17:01.000 287 12375.00 -40.12 54811.57 88888.00 2012-10-13 08:17:01.125 287 12374.92 -40.10 54811.60 88888.00 2012-10-13 08:17:01.250 287 12374.80 -40.05 54811.70 88888.00 2012-10-13 08:17:01.375 287 12374.75 -40.02 54811.75 88888.00 2012-10-13 08:17:01.500 287 12374.73 -40.02 54811.85 88888.00 2012-10-13 08:17:01.625 287 12374.67 -39.98 54811.85 88888.00 2012-10-13 08:17:01.750 287 12374.62 -39.92 54811.88 88888.00 2012-10-13 08:17:01.875 287 12374.58 -39.88 54811.90 88888.00 2012-10-13 08:17:02.000 287 12374.55 -39.80 54811.93 88888.00 2012-10-13 08:17:02.125 287 12374.52 -39.75 54811.95 88888.00 2012-10-13 08:17:02.250 287 12374.35 -39.70 54811.95 88888.00 2012-10-13 08:17:02.375 287 12374.23 -39.62 54811.97 88888.00 2012-10-13 08:17:02.500 287 12374.08 -39.58 54811.95 88888.00 2012-10-13 08:17:02.625 287 12374.00 -39.55 54811.97 88888.00 2012-10-13 08:17:02.750 287 12373.95 -39.48 54812.00 88888.00 2012-10-13 08:17:02.875 287 12373.83 -39.42 54812.03 88888.00 2012-10-13 08:17:03.000 287 12373.67 -39.38 54812.03 88888.00 2012-10-13 08:17:03.125 287 12373.58 -39.35 54812.07 88888.00 2012-10-13 08:17:03.250 287 12373.45 -39.30 54812.00 88888.00 2012-10-13 08:17:03.375 287 12373.40 -39.25 54811.90 88888.00 2012-10-13 08:17:03.500 287 12373.30 -39.17 54811.90 88888.00 2012-10-13 08:17:03.625 287 12373.23 -39.10 54811.93 88888.00 2012-10-13 08:17:03.750 287 12373.20 -39.08 54811.95 88888.00 2012-10-13 08:17:03.875 287 12373.12 -39.02 54811.95 88888.00 2012-10-13 08:17:04.000 287 12373.02 -39.00 54811.97 88888.00 2012-10-13 08:17:04.125 287 12372.85 -38.95 54812.00 88888.00 2012-10-13 08:17:04.250 287 12372.67 -38.92 54812.12 88888.00 2012-10-13 08:17:04.375 287 12372.58 -38.85 54812.22 88888.00 2012-10-13 08:17:04.500 287 12372.35 -38.85 54812.30 88888.00 2012-10-13 08:17:04.625 287 12372.20 -38.80 54812.35 88888.00 2012-10-13 08:17:04.750 287 12372.05 -38.73 54812.38 88888.00 2012-10-13 08:17:04.875 287 12371.95 -38.67 54812.40 88888.00 2012-10-13 08:17:05.000 287 12371.90 -38.65 54812.43 88888.00 2012-10-13 08:17:05.125 287 12371.80 -38.60 54812.47 88888.00 2012-10-13 08:17:05.250 287 12371.65 -38.52 54812.53 88888.00 2012-10-13 08:17:05.375 287 12371.52 -38.50 54812.55 88888.00 2012-10-13 08:17:05.500 287 12371.45 -38.48 54812.57 88888.00 2012-10-13 08:17:05.625 287 12371.35 -38.42 54812.62 88888.00 2012-10-13 08:17:05.750 287 12371.23 -38.35 54812.62 88888.00 2012-10-13 08:17:05.875 287 12371.17 -38.30 54812.68 88888.00 2012-10-13 08:17:06.000 287 12371.10 -38.25 54812.68 88888.00 2012-10-13 08:17:06.125 287 12371.00 -38.23 54812.70 88888.00 2012-10-13 08:17:06.250 287 12370.88 -38.17 54812.70 88888.00 2012-10-13 08:17:06.375 287 12370.83 -38.10 54812.65 88888.00 2012-10-13 08:17:06.500 287 12370.77 -38.02 54812.60 88888.00 2012-10-13 08:17:06.625 287 12370.60 -37.98 54812.60 88888.00 2012-10-13 08:17:06.750 287 12370.45 -37.92 54812.60 88888.00 2012-10-13 08:17:06.875 287 12370.40 -37.88 54812.65 88888.00 2012-10-13 08:17:07.000 287 12370.33 -37.77 54812.65 88888.00 2012-10-13 08:17:07.125 287 12370.20 -37.73 54812.72 88888.00 2012-10-13 08:17:07.250 287 12370.08 -37.67 54812.80 88888.00 2012-10-13 08:17:07.375 287 12370.10 -37.62 54812.88 88888.00 2012-10-13 08:17:07.500 287 12370.00 -37.58 54812.97 88888.00 2012-10-13 08:17:07.625 287 12369.77 -37.52 54813.03 88888.00 2012-10-13 08:17:07.750 287 12369.60 -37.45 54813.05 88888.00 2012-10-13 08:17:07.875 287 12369.45 -37.35 54813.10 88888.00 2012-10-13 08:17:08.000 287 12369.33 -37.30 54813.12 88888.00 2012-10-13 08:17:08.125 287 12369.25 -37.17 54813.18 88888.00 2012-10-13 08:17:08.250 287 12369.17 -37.15 54813.20 88888.00 2012-10-13 08:17:08.375 287 12369.08 -37.05 54813.25 88888.00 2012-10-13 08:17:08.500 287 12369.08 -36.98 54813.30 88888.00 2012-10-13 08:17:08.625 287 12368.92 -36.90 54813.28 88888.00 2012-10-13 08:17:08.750 287 12368.88 -36.85 54813.28 88888.00 2012-10-13 08:17:08.875 287 12368.80 -36.80 54813.30 88888.00 2012-10-13 08:17:09.000 287 12368.65 -36.73 54813.32 88888.00 2012-10-13 08:17:09.125 287 12368.62 -36.65 54813.35 88888.00 2012-10-13 08:17:09.250 287 12368.55 -36.62 54813.30 88888.00 2012-10-13 08:17:09.375 287 12368.48 -36.58 54813.25 88888.00 2012-10-13 08:17:09.500 287 12368.40 -36.50 54813.25 88888.00 2012-10-13 08:17:09.625 287 12368.38 -36.42 54813.22 88888.00 2012-10-13 08:17:09.750 287 12368.30 -36.38 54813.25 88888.00 2012-10-13 08:17:09.875 287 12368.20 -36.30 54813.25 88888.00 2012-10-13 08:17:10.000 287 12368.12 -36.25 54813.28 88888.00 2012-10-13 08:17:10.125 287 12368.08 -36.20 54813.28 88888.00 2012-10-13 08:17:10.250 287 12367.98 -36.12 54813.35 88888.00 2012-10-13 08:17:10.375 287 12367.95 -36.10 54813.43 88888.00 2012-10-13 08:17:10.500 287 12367.92 -36.02 54813.53 88888.00 2012-10-13 08:17:10.625 287 12367.92 -35.95 54813.57 88888.00 2012-10-13 08:17:10.750 287 12367.90 -35.85 54813.60 88888.00 2012-10-13 08:17:10.875 287 12367.85 -35.73 54813.62 88888.00 2012-10-13 08:17:11.000 287 12367.83 -35.62 54813.62 88888.00 2012-10-13 08:17:11.125 287 12367.80 -35.55 54813.65 88888.00 2012-10-13 08:17:11.250 287 12367.73 -35.45 54813.68 88888.00 2012-10-13 08:17:11.375 287 12367.75 -35.33 54813.70 88888.00 2012-10-13 08:17:11.500 287 12367.75 -35.20 54813.68 88888.00 2012-10-13 08:17:11.625 287 12367.70 -35.12 54813.70 88888.00 2012-10-13 08:17:11.750 287 12367.60 -35.02 54813.68 88888.00 2012-10-13 08:17:11.875 287 12367.58 -34.95 54813.68 88888.00 2012-10-13 08:17:12.000 287 12367.60 -34.85 54813.70 88888.00 2012-10-13 08:17:12.125 287 12367.60 -34.75 54813.72 88888.00 2012-10-13 08:17:12.250 287 12367.58 -34.67 54813.68 88888.00 2012-10-13 08:17:12.375 287 12367.58 -34.58 54813.62 88888.00 2012-10-13 08:17:12.500 287 12367.55 -34.45 54813.55 88888.00 2012-10-13 08:17:12.625 287 12367.58 -34.40 54813.53 88888.00 2012-10-13 08:17:12.750 287 12367.58 -34.35 54813.55 88888.00 2012-10-13 08:17:12.875 287 12367.52 -34.30 54813.53 88888.00 2012-10-13 08:17:13.000 287 12367.50 -34.20 54813.53 88888.00 2012-10-13 08:17:13.125 287 12367.50 -34.12 54813.57 88888.00 2012-10-13 08:17:13.250 287 12367.40 -34.02 54813.62 88888.00 2012-10-13 08:17:13.375 287 12367.35 -34.02 54813.62 88888.00 2012-10-13 08:17:13.500 287 12367.25 -33.95 54813.70 88888.00 2012-10-13 08:17:13.625 287 12367.33 -33.85 54813.75 88888.00 2012-10-13 08:17:13.750 287 12367.33 -33.75 54813.75 88888.00 2012-10-13 08:17:13.875 287 12367.30 -33.65 54813.80 88888.00 2012-10-13 08:17:14.000 287 12367.23 -33.58 54813.80 88888.00 2012-10-13 08:17:14.125 287 12367.15 -33.48 54813.80 88888.00 2012-10-13 08:17:14.250 287 12367.12 -33.38 54813.82 88888.00 2012-10-13 08:17:14.375 287 12367.15 -33.25 54813.82 88888.00 2012-10-13 08:17:14.500 287 12367.12 -33.15 54813.85 88888.00 2012-10-13 08:17:14.625 287 12367.08 -33.02 54813.80 88888.00 2012-10-13 08:17:14.750 287 12367.08 -32.90 54813.80 88888.00 2012-10-13 08:17:14.875 287 12367.00 -32.80 54813.80 88888.00 2012-10-13 08:17:15.000 287 12367.02 -32.70 54813.80 88888.00 2012-10-13 08:17:15.125 287 12367.02 -32.58 54813.80 88888.00 2012-10-13 08:17:15.250 287 12366.98 -32.45 54813.70 88888.00 2012-10-13 08:17:15.375 287 12366.98 -32.30 54813.68 88888.00 2012-10-13 08:17:15.500 287 12366.92 -32.12 54813.62 88888.00 2012-10-13 08:17:15.625 287 12366.90 -31.98 54813.62 88888.00 2012-10-13 08:17:15.750 287 12366.88 -31.85 54813.60 88888.00 2012-10-13 08:17:15.875 287 12366.77 -31.70 54813.60 88888.00 2012-10-13 08:17:16.000 287 12366.75 -31.57 54813.60 88888.00 2012-10-13 08:17:16.125 287 12366.73 -31.45 54813.60 88888.00 2012-10-13 08:17:16.250 287 12366.67 -31.30 54813.65 88888.00 2012-10-13 08:17:16.375 287 12366.70 -31.20 54813.72 88888.00 2012-10-13 08:17:16.500 287 12366.70 -31.10 54813.78 88888.00 2012-10-13 08:17:16.625 287 12366.70 -30.98 54813.82 88888.00 2012-10-13 08:17:16.750 287 12366.70 -30.82 54813.85 88888.00 2012-10-13 08:17:16.875 287 12366.65 -30.68 54813.88 88888.00 2012-10-13 08:17:17.000 287 12366.60 -30.57 54813.82 88888.00 2012-10-13 08:17:17.125 287 12366.58 -30.45 54813.82 88888.00 2012-10-13 08:17:17.250 287 12366.55 -30.32 54813.88 88888.00 2012-10-13 08:17:17.375 287 12366.50 -30.20 54813.88 88888.00 2012-10-13 08:17:17.500 287 12366.48 -30.12 54813.88 88888.00 2012-10-13 08:17:17.625 287 12366.45 -30.05 54813.85 88888.00 2012-10-13 08:17:17.750 287 12366.45 -29.95 54813.88 88888.00 2012-10-13 08:17:17.875 287 12366.42 -29.85 54813.88 88888.00 2012-10-13 08:17:18.000 287 12366.40 -29.75 54813.85 88888.00 2012-10-13 08:17:18.125 287 12366.42 -29.65 54813.88 88888.00 2012-10-13 08:17:18.250 287 12366.42 -29.60 54813.82 88888.00 2012-10-13 08:17:18.375 287 12366.45 -29.50 54813.78 88888.00 2012-10-13 08:17:18.500 287 12366.40 -29.40 54813.72 88888.00 2012-10-13 08:17:18.625 287 12366.38 -29.25 54813.70 88888.00 2012-10-13 08:17:18.750 287 12366.35 -29.15 54813.72 88888.00 2012-10-13 08:17:18.875 287 12366.35 -29.02 54813.70 88888.00 2012-10-13 08:17:19.000 287 12366.30 -28.93 54813.68 88888.00 2012-10-13 08:17:19.125 287 12366.17 -28.77 54813.68 88888.00 2012-10-13 08:17:19.250 287 12366.12 -28.62 54813.75 88888.00 2012-10-13 08:17:19.375 287 12366.10 -28.52 54813.80 88888.00 2012-10-13 08:17:19.500 287 12366.05 -28.40 54813.88 88888.00 2012-10-13 08:17:19.625 287 12366.00 -28.25 54813.88 88888.00 2012-10-13 08:17:19.750 287 12365.92 -28.12 54813.90 88888.00 2012-10-13 08:17:19.875 287 12365.83 -28.00 54813.95 88888.00 2012-10-13 08:17:20.000 287 12365.85 -27.85 54813.93 88888.00 2012-10-13 08:17:20.125 287 12365.83 -27.73 54813.93 88888.00 2012-10-13 08:17:20.250 287 12365.80 -27.57 54813.95 88888.00 2012-10-13 08:17:20.375 287 12365.83 -27.43 54813.95 88888.00 2012-10-13 08:17:20.500 287 12365.80 -27.30 54813.93 88888.00 2012-10-13 08:17:20.625 287 12365.80 -27.18 54813.93 88888.00 2012-10-13 08:17:20.750 287 12365.77 -27.05 54813.90 88888.00 2012-10-13 08:17:20.875 287 12365.83 -26.88 54813.90 88888.00 2012-10-13 08:17:21.000 287 12365.83 -26.75 54813.90 88888.00 2012-10-13 08:17:21.125 287 12365.80 -26.62 54813.88 88888.00 2012-10-13 08:17:21.250 287 12365.77 -26.50 54813.82 88888.00 2012-10-13 08:17:21.375 287 12365.88 -26.38 54813.78 88888.00 2012-10-13 08:17:21.500 287 12365.88 -26.25 54813.70 88888.00 2012-10-13 08:17:21.625 287 12365.83 -26.18 54813.62 88888.00 2012-10-13 08:17:21.750 287 12365.77 -26.05 54813.62 88888.00 2012-10-13 08:17:21.875 287 12365.75 -25.90 54813.62 88888.00 2012-10-13 08:17:22.000 287 12365.73 -25.80 54813.62 88888.00 2012-10-13 08:17:22.125 287 12365.73 -25.68 54813.62 88888.00 2012-10-13 08:17:22.250 287 12365.65 -25.55 54813.68 88888.00 2012-10-13 08:17:22.375 287 12365.67 -25.48 54813.70 88888.00 2012-10-13 08:17:22.500 287 12365.62 -25.38 54813.78 88888.00 2012-10-13 08:17:22.625 287 12365.60 -25.23 54813.80 88888.00 2012-10-13 08:17:22.750 287 12365.58 -25.12 54813.82 88888.00 2012-10-13 08:17:22.875 287 12365.62 -24.98 54813.82 88888.00 2012-10-13 08:17:23.000 287 12365.60 -24.85 54813.80 88888.00 2012-10-13 08:17:23.125 287 12365.52 -24.73 54813.78 88888.00 2012-10-13 08:17:23.250 287 12365.42 -24.60 54813.78 88888.00 2012-10-13 08:17:23.375 287 12365.40 -24.48 54813.80 88888.00 2012-10-13 08:17:23.500 287 12365.38 -24.35 54813.75 88888.00 2012-10-13 08:17:23.625 287 12365.38 -24.18 54813.78 88888.00 2012-10-13 08:17:23.750 287 12365.27 -24.02 54813.78 88888.00 2012-10-13 08:17:23.875 287 12365.30 -23.90 54813.75 88888.00 2012-10-13 08:17:24.000 287 12365.30 -23.77 54813.72 88888.00 2012-10-13 08:17:24.125 287 12365.35 -23.62 54813.70 88888.00 2012-10-13 08:17:24.250 287 12365.27 -23.48 54813.68 88888.00 2012-10-13 08:17:24.375 287 12365.30 -23.30 54813.62 88888.00 2012-10-13 08:17:24.500 287 12365.33 -23.18 54813.55 88888.00 2012-10-13 08:17:24.625 287 12365.25 -23.02 54813.50 88888.00 2012-10-13 08:17:24.750 287 12365.25 -22.85 54813.50 88888.00 2012-10-13 08:17:24.875 287 12365.25 -22.68 54813.50 88888.00 2012-10-13 08:17:25.000 287 12365.15 -22.55 54813.50 88888.00 2012-10-13 08:17:25.125 287 12365.10 -22.40 54813.47 88888.00 2012-10-13 08:17:25.250 287 12365.02 -22.25 54813.50 88888.00 2012-10-13 08:17:25.375 287 12364.98 -22.15 54813.53 88888.00 2012-10-13 08:17:25.500 287 12364.95 -22.00 54813.60 88888.00 2012-10-13 08:17:25.625 287 12365.00 -21.88 54813.62 88888.00 2012-10-13 08:17:25.750 287 12364.98 -21.70 54813.65 88888.00 2012-10-13 08:17:25.875 287 12364.90 -21.55 54813.62 88888.00 2012-10-13 08:17:26.000 287 12364.85 -21.43 54813.62 88888.00 2012-10-13 08:17:26.125 287 12364.83 -21.25 54813.65 88888.00 2012-10-13 08:17:26.250 287 12364.77 -21.10 54813.65 88888.00 2012-10-13 08:17:26.375 287 12364.75 -20.98 54813.62 88888.00 2012-10-13 08:17:26.500 287 12364.73 -20.85 54813.65 88888.00 2012-10-13 08:17:26.625 287 12364.73 -20.70 54813.65 88888.00 2012-10-13 08:17:26.750 287 12364.70 -20.57 54813.65 88888.00 2012-10-13 08:17:26.875 287 12364.67 -20.43 54813.65 88888.00 2012-10-13 08:17:27.000 287 12364.62 -20.32 54813.65 88888.00 2012-10-13 08:17:27.125 287 12364.52 -20.20 54813.62 88888.00 2012-10-13 08:17:27.250 287 12364.48 -20.10 54813.60 88888.00 2012-10-13 08:17:27.375 287 12364.48 -19.95 54813.57 88888.00 2012-10-13 08:17:27.500 287 12364.42 -19.82 54813.50 88888.00 2012-10-13 08:17:27.625 287 12364.45 -19.65 54813.43 88888.00 2012-10-13 08:17:27.750 287 12364.42 -19.52 54813.40 88888.00 2012-10-13 08:17:27.875 287 12364.35 -19.38 54813.40 88888.00 2012-10-13 08:17:28.000 287 12364.35 -19.25 54813.35 88888.00 2012-10-13 08:17:28.125 287 12364.38 -19.15 54813.38 88888.00 2012-10-13 08:17:28.250 287 12364.30 -19.00 54813.45 88888.00 2012-10-13 08:17:28.375 287 12364.25 -18.88 54813.55 88888.00 2012-10-13 08:17:28.500 287 12364.20 -18.77 54813.60 88888.00 2012-10-13 08:17:28.625 287 12364.12 -18.70 54813.57 88888.00 2012-10-13 08:17:28.750 287 12364.02 -18.60 54813.60 88888.00 2012-10-13 08:17:28.875 287 12364.00 -18.45 54813.62 88888.00 2012-10-13 08:17:29.000 287 12364.00 -18.32 54813.62 88888.00 2012-10-13 08:17:29.125 287 12363.95 -18.23 54813.60 88888.00 2012-10-13 08:17:29.250 287 12363.98 -18.12 54813.57 88888.00 2012-10-13 08:17:29.375 287 12363.98 -18.02 54813.57 88888.00 2012-10-13 08:17:29.500 287 12363.90 -17.93 54813.60 88888.00 2012-10-13 08:17:29.625 287 12363.85 -17.77 54813.60 88888.00 2012-10-13 08:17:29.750 287 12363.80 -17.68 54813.60 88888.00 2012-10-13 08:17:29.875 287 12363.77 -17.60 54813.60 88888.00 2012-10-13 08:17:30.000 287 12363.70 -17.50 54813.60 88888.00 2012-10-13 08:17:30.125 287 12363.60 -17.40 54813.60 88888.00 2012-10-13 08:17:30.250 287 12363.52 -17.30 54813.55 88888.00 2012-10-13 08:17:30.375 287 12363.58 -17.18 54813.50 88888.00 2012-10-13 08:17:30.500 287 12363.55 -17.05 54813.47 88888.00 2012-10-13 08:17:30.625 287 12363.48 -16.95 54813.43 88888.00 2012-10-13 08:17:30.750 287 12363.38 -16.88 54813.40 88888.00 2012-10-13 08:17:30.875 287 12363.35 -16.77 54813.40 88888.00 2012-10-13 08:17:31.000 287 12363.35 -16.65 54813.40 88888.00 2012-10-13 08:17:31.125 287 12363.33 -16.55 54813.43 88888.00 2012-10-13 08:17:31.250 287 12363.25 -16.43 54813.47 88888.00 2012-10-13 08:17:31.375 287 12363.25 -16.30 54813.57 88888.00 2012-10-13 08:17:31.500 287 12363.17 -16.20 54813.62 88888.00 2012-10-13 08:17:31.625 287 12363.10 -16.15 54813.65 88888.00 2012-10-13 08:17:31.750 287 12363.05 -16.02 54813.65 88888.00 2012-10-13 08:17:31.875 287 12363.12 -15.95 54813.68 88888.00 2012-10-13 08:17:32.000 287 12363.20 -15.85 54813.68 88888.00 2012-10-13 08:17:32.125 287 12363.23 -15.72 54813.68 88888.00 2012-10-13 08:17:32.250 287 12363.10 -15.68 54813.68 88888.00 2012-10-13 08:17:32.375 287 12363.02 -15.60 54813.68 88888.00 2012-10-13 08:17:32.500 287 12363.05 -15.50 54813.70 88888.00 2012-10-13 08:17:32.625 287 12363.08 -15.40 54813.72 88888.00 2012-10-13 08:17:32.750 287 12363.05 -15.30 54813.72 88888.00 2012-10-13 08:17:32.875 287 12363.08 -15.25 54813.72 88888.00 2012-10-13 08:17:33.000 287 12363.10 -15.15 54813.70 88888.00 2012-10-13 08:17:33.125 287 12363.10 -15.10 54813.72 88888.00 2012-10-13 08:17:33.250 287 12363.08 -15.03 54813.68 88888.00 2012-10-13 08:17:33.375 287 12363.10 -14.90 54813.62 88888.00 2012-10-13 08:17:33.500 287 12363.08 -14.78 54813.62 88888.00 2012-10-13 08:17:33.625 287 12363.00 -14.70 54813.60 88888.00 2012-10-13 08:17:33.750 287 12362.90 -14.65 54813.60 88888.00 2012-10-13 08:17:33.875 287 12362.90 -14.53 54813.57 88888.00 2012-10-13 08:17:34.000 287 12362.85 -14.47 54813.55 88888.00 2012-10-13 08:17:34.125 287 12362.80 -14.38 54813.57 88888.00 2012-10-13 08:17:34.250 287 12362.75 -14.25 54813.65 88888.00 2012-10-13 08:17:34.375 287 12362.67 -14.18 54813.70 88888.00 2012-10-13 08:17:34.500 287 12362.62 -14.07 54813.78 88888.00 2012-10-13 08:17:34.625 287 12362.60 -14.00 54813.82 88888.00 2012-10-13 08:17:34.750 287 12362.65 -13.88 54813.82 88888.00 2012-10-13 08:17:34.875 287 12362.65 -13.78 54813.85 88888.00 2012-10-13 08:17:35.000 287 12362.58 -13.70 54813.88 88888.00 2012-10-13 08:17:35.125 287 12362.52 -13.60 54813.90 88888.00 2012-10-13 08:17:35.250 287 12362.48 -13.53 54813.95 88888.00 2012-10-13 08:17:35.375 287 12362.42 -13.43 54813.93 88888.00 2012-10-13 08:17:35.500 287 12362.40 -13.30 54813.95 88888.00 2012-10-13 08:17:35.625 287 12362.42 -13.18 54814.00 88888.00 2012-10-13 08:17:35.750 287 12362.42 -13.10 54814.00 88888.00 2012-10-13 08:17:35.875 287 12362.38 -13.05 54814.03 88888.00 2012-10-13 08:17:36.000 287 12362.30 -12.90 54814.05 88888.00 2012-10-13 08:17:36.125 287 12362.25 -12.80 54814.07 88888.00 2012-10-13 08:17:36.250 287 12362.25 -12.70 54814.00 88888.00 2012-10-13 08:17:36.375 287 12362.20 -12.55 54813.93 88888.00 2012-10-13 08:17:36.500 287 12362.10 -12.43 54813.90 88888.00 2012-10-13 08:17:36.625 287 12362.02 -12.30 54813.93 88888.00 2012-10-13 08:17:36.750 287 12362.02 -12.15 54813.93 88888.00 2012-10-13 08:17:36.875 287 12361.98 -12.05 54813.95 88888.00 2012-10-13 08:17:37.000 287 12361.83 -11.95 54813.93 88888.00 2012-10-13 08:17:37.125 287 12361.70 -11.85 54813.97 88888.00 2012-10-13 08:17:37.250 287 12361.65 -11.68 54814.05 88888.00 2012-10-13 08:17:37.375 287 12361.65 -11.57 54814.15 88888.00 2012-10-13 08:17:37.500 287 12361.58 -11.50 54814.25 88888.00 2012-10-13 08:17:37.625 287 12361.50 -11.38 54814.30 88888.00 2012-10-13 08:17:37.750 287 12361.38 -11.20 54814.32 88888.00 2012-10-13 08:17:37.875 287 12361.30 -11.10 54814.35 88888.00 2012-10-13 08:17:38.000 287 12361.23 -10.97 54814.40 88888.00 2012-10-13 08:17:38.125 287 12361.15 -10.85 54814.45 88888.00 2012-10-13 08:17:38.250 287 12361.00 -10.72 54814.45 88888.00 2012-10-13 08:17:38.375 287 12360.88 -10.60 54814.45 88888.00 2012-10-13 08:17:38.500 287 12360.77 -10.50 54814.50 88888.00 2012-10-13 08:17:38.625 287 12360.73 -10.38 54814.55 88888.00 2012-10-13 08:17:38.750 287 12360.60 -10.25 54814.60 88888.00 2012-10-13 08:17:38.875 287 12360.48 -10.12 54814.60 88888.00 2012-10-13 08:17:39.000 287 12360.38 -9.97 54814.62 88888.00 2012-10-13 08:17:39.125 287 12360.30 -9.90 54814.68 88888.00 2012-10-13 08:17:39.250 287 12360.17 -9.75 54814.62 88888.00 2012-10-13 08:17:39.375 287 12360.10 -9.65 54814.57 88888.00 2012-10-13 08:17:39.500 287 12360.02 -9.55 54814.57 88888.00 2012-10-13 08:17:39.625 287 12360.00 -9.43 54814.60 88888.00 2012-10-13 08:17:39.750 287 12359.92 -9.28 54814.62 88888.00 2012-10-13 08:17:39.875 287 12359.77 -9.12 54814.68 88888.00 2012-10-13 08:17:40.000 287 12359.70 -9.03 54814.70 88888.00 2012-10-13 08:17:40.125 287 12359.55 -8.90 54814.75 88888.00 2012-10-13 08:17:40.250 287 12359.38 -8.78 54814.82 88888.00 2012-10-13 08:17:40.375 287 12359.25 -8.68 54814.93 88888.00 2012-10-13 08:17:40.500 287 12359.15 -8.60 54815.00 88888.00 2012-10-13 08:17:40.625 287 12359.05 -8.53 54815.07 88888.00 2012-10-13 08:17:40.750 287 12358.90 -8.40 54815.12 88888.00 2012-10-13 08:17:40.875 287 12358.77 -8.25 54815.18 88888.00 2012-10-13 08:17:41.000 287 12358.70 -8.12 54815.20 88888.00 2012-10-13 08:17:41.125 287 12358.60 -8.00 54815.25 88888.00 2012-10-13 08:17:41.250 287 12358.45 -7.85 54815.30 88888.00 2012-10-13 08:17:41.375 287 12358.40 -7.70 54815.35 88888.00 2012-10-13 08:17:41.500 287 12358.38 -7.62 54815.35 88888.00 2012-10-13 08:17:41.625 287 12358.25 -7.53 54815.40 88888.00 2012-10-13 08:17:41.750 287 12358.15 -7.42 54815.43 88888.00 2012-10-13 08:17:41.875 287 12358.00 -7.28 54815.47 88888.00 2012-10-13 08:17:42.000 287 12357.88 -7.17 54815.55 88888.00 2012-10-13 08:17:42.125 287 12357.80 -7.05 54815.57 88888.00 2012-10-13 08:17:42.250 287 12357.70 -6.95 54815.55 88888.00 2012-10-13 08:17:42.375 287 12357.62 -6.85 54815.45 88888.00 2012-10-13 08:17:42.500 287 12357.60 -6.72 54815.43 88888.00 2012-10-13 08:17:42.625 287 12357.55 -6.60 54815.47 88888.00 2012-10-13 08:17:42.750 287 12357.48 -6.50 54815.50 88888.00 2012-10-13 08:17:42.875 287 12357.33 -6.40 54815.53 88888.00 2012-10-13 08:17:43.000 287 12357.23 -6.30 54815.55 88888.00 2012-10-13 08:17:43.125 287 12357.12 -6.22 54815.62 88888.00 2012-10-13 08:17:43.250 287 12357.02 -6.08 54815.75 88888.00 2012-10-13 08:17:43.375 287 12357.00 -5.97 54815.82 88888.00 2012-10-13 08:17:43.500 287 12356.85 -5.92 54815.93 88888.00 2012-10-13 08:17:43.625 287 12356.70 -5.85 54816.00 88888.00 2012-10-13 08:17:43.750 287 12356.60 -5.72 54816.03 88888.00 2012-10-13 08:17:43.875 287 12356.58 -5.65 54816.07 88888.00 2012-10-13 08:17:44.000 287 12356.55 -5.58 54816.07 88888.00 2012-10-13 08:17:44.125 287 12356.42 -5.50 54816.12 88888.00 2012-10-13 08:17:44.250 287 12356.35 -5.42 54816.18 88888.00 2012-10-13 08:17:44.375 287 12356.27 -5.38 54816.18 88888.00 2012-10-13 08:17:44.500 287 12356.20 -5.28 54816.22 88888.00 2012-10-13 08:17:44.625 287 12356.08 -5.20 54816.25 88888.00 2012-10-13 08:17:44.750 287 12356.00 -5.15 54816.32 88888.00 2012-10-13 08:17:44.875 287 12355.88 -5.05 54816.35 88888.00 2012-10-13 08:17:45.000 287 12355.80 -5.00 54816.40 88888.00 2012-10-13 08:17:45.125 287 12355.70 -4.92 54816.43 88888.00 2012-10-13 08:17:45.250 287 12355.62 -4.90 54816.43 88888.00 2012-10-13 08:17:45.375 287 12355.55 -4.83 54816.38 88888.00 2012-10-13 08:17:45.500 287 12355.48 -4.75 54816.35 88888.00 2012-10-13 08:17:45.625 287 12355.42 -4.67 54816.38 88888.00 2012-10-13 08:17:45.750 287 12355.38 -4.60 54816.40 88888.00 2012-10-13 08:17:45.875 287 12355.25 -4.53 54816.43 88888.00 2012-10-13 08:17:46.000 287 12355.23 -4.50 54816.47 88888.00 2012-10-13 08:17:46.125 287 12355.20 -4.45 54816.53 88888.00 2012-10-13 08:17:46.250 287 12355.15 -4.42 54816.62 88888.00 2012-10-13 08:17:46.375 287 12354.98 -4.40 54816.68 88888.00 2012-10-13 08:17:46.500 287 12354.73 -4.38 54816.78 88888.00 2012-10-13 08:17:46.625 287 12354.62 -4.28 54816.88 88888.00 2012-10-13 08:17:46.750 287 12354.67 -4.20 54816.90 88888.00 2012-10-13 08:17:46.875 287 12354.67 -4.17 54816.95 88888.00 2012-10-13 08:17:47.000 287 12354.65 -4.15 54816.97 88888.00 2012-10-13 08:17:47.125 287 12354.58 -4.12 54817.05 88888.00 2012-10-13 08:17:47.250 287 12354.45 -4.08 54817.10 88888.00 2012-10-13 08:17:47.375 287 12354.40 -4.03 54817.15 88888.00 2012-10-13 08:17:47.500 287 12354.40 -4.00 54817.18 88888.00 2012-10-13 08:17:47.625 287 12354.40 -3.98 54817.22 88888.00 2012-10-13 08:17:47.750 287 12354.42 -3.92 54817.25 88888.00 2012-10-13 08:17:47.875 287 12354.38 -3.85 54817.30 88888.00 2012-10-13 08:17:48.000 287 12354.35 -3.77 54817.32 88888.00 2012-10-13 08:17:48.125 287 12354.25 -3.75 54817.35 88888.00 2012-10-13 08:17:48.250 287 12354.17 -3.73 54817.32 88888.00 2012-10-13 08:17:48.375 287 12354.17 -3.67 54817.30 88888.00 2012-10-13 08:17:48.500 287 12354.20 -3.62 54817.28 88888.00 2012-10-13 08:17:48.625 287 12354.23 -3.55 54817.30 88888.00 2012-10-13 08:17:48.750 287 12354.23 -3.52 54817.32 88888.00 2012-10-13 08:17:48.875 287 12354.27 -3.50 54817.35 88888.00 2012-10-13 08:17:49.000 287 12354.25 -3.50 54817.32 88888.00 2012-10-13 08:17:49.125 287 12354.17 -3.48 54817.38 88888.00 2012-10-13 08:17:49.250 287 12354.08 -3.45 54817.50 88888.00 2012-10-13 08:17:49.375 287 12354.08 -3.42 54817.62 88888.00 2012-10-13 08:17:49.500 287 12353.98 -3.45 54817.72 88888.00 2012-10-13 08:17:49.625 287 12353.95 -3.45 54817.75 88888.00 2012-10-13 08:17:49.750 287 12353.90 -3.42 54817.82 88888.00 2012-10-13 08:17:49.875 287 12353.88 -3.40 54817.88 88888.00 2012-10-13 08:17:50.000 287 12353.90 -3.38 54817.88 88888.00 2012-10-13 08:17:50.125 287 12353.95 -3.40 54817.93 88888.00 2012-10-13 08:17:50.250 287 12353.92 -3.40 54817.97 88888.00 2012-10-13 08:17:50.375 287 12353.98 -3.35 54818.03 88888.00 2012-10-13 08:17:50.500 287 12353.98 -3.33 54818.05 88888.00 2012-10-13 08:17:50.625 287 12353.92 -3.33 54818.05 88888.00 2012-10-13 08:17:50.750 287 12353.95 -3.33 54818.10 88888.00 2012-10-13 08:17:50.875 287 12353.98 -3.30 54818.12 88888.00 2012-10-13 08:17:51.000 287 12354.00 -3.30 54818.18 88888.00 2012-10-13 08:17:51.125 287 12353.98 -3.27 54818.20 88888.00 2012-10-13 08:17:51.250 287 12353.92 -3.33 54818.15 88888.00 2012-10-13 08:17:51.375 287 12353.88 -3.27 54818.12 88888.00 2012-10-13 08:17:51.500 287 12353.92 -3.27 54818.12 88888.00 2012-10-13 08:17:51.625 287 12353.95 -3.27 54818.10 88888.00 2012-10-13 08:17:51.750 287 12354.02 -3.23 54818.10 88888.00 2012-10-13 08:17:51.875 287 12354.02 -3.20 54818.15 88888.00 2012-10-13 08:17:52.000 287 12354.02 -3.20 54818.18 88888.00 2012-10-13 08:17:52.125 287 12354.02 -3.17 54818.20 88888.00 2012-10-13 08:17:52.250 287 12353.95 -3.20 54818.32 88888.00 2012-10-13 08:17:52.375 287 12353.92 -3.17 54818.38 88888.00 2012-10-13 08:17:52.500 287 12353.92 -3.17 54818.45 88888.00 2012-10-13 08:17:52.625 287 12353.88 -3.17 54818.53 88888.00 2012-10-13 08:17:52.750 287 12353.85 -3.15 54818.55 88888.00 2012-10-13 08:17:52.875 287 12353.95 -3.15 54818.60 88888.00 2012-10-13 08:17:53.000 287 12353.98 -3.10 54818.62 88888.00 2012-10-13 08:17:53.125 287 12353.95 -3.08 54818.68 88888.00 2012-10-13 08:17:53.250 287 12353.98 -3.05 54818.70 88888.00 2012-10-13 08:17:53.375 287 12354.00 -3.00 54818.75 88888.00 2012-10-13 08:17:53.500 287 12354.05 -2.98 54818.72 88888.00 2012-10-13 08:17:53.625 287 12354.15 -2.92 54818.75 88888.00 2012-10-13 08:17:53.750 287 12354.23 -2.88 54818.80 88888.00 2012-10-13 08:17:53.875 287 12354.23 -2.88 54818.85 88888.00 2012-10-13 08:17:54.000 287 12354.25 -2.88 54818.88 88888.00 2012-10-13 08:17:54.125 287 12354.33 -2.85 54818.88 88888.00 2012-10-13 08:17:54.250 287 12354.40 -2.85 54818.85 88888.00 2012-10-13 08:17:54.375 287 12354.45 -2.77 54818.85 88888.00 2012-10-13 08:17:54.500 287 12354.52 -2.73 54818.82 88888.00 2012-10-13 08:17:54.625 287 12354.60 -2.70 54818.80 88888.00 2012-10-13 08:17:54.750 287 12354.67 -2.70 54818.80 88888.00 2012-10-13 08:17:54.875 287 12354.70 -2.65 54818.85 88888.00 2012-10-13 08:17:55.000 287 12354.70 -2.65 54818.88 88888.00 2012-10-13 08:17:55.125 287 12354.77 -2.60 54818.93 88888.00 2012-10-13 08:17:55.250 287 12354.88 -2.58 54819.00 88888.00 2012-10-13 08:17:55.375 287 12354.90 -2.55 54819.10 88888.00 2012-10-13 08:17:55.500 287 12354.92 -2.52 54819.18 88888.00 2012-10-13 08:17:55.625 287 12354.95 -2.48 54819.20 88888.00 2012-10-13 08:17:55.750 287 12354.98 -2.42 54819.22 88888.00 2012-10-13 08:17:55.875 287 12355.00 -2.35 54819.28 88888.00 2012-10-13 08:17:56.000 287 12355.05 -2.33 54819.28 88888.00 2012-10-13 08:17:56.125 287 12355.12 -2.25 54819.30 88888.00 2012-10-13 08:17:56.250 287 12355.15 -2.17 54819.35 88888.00 2012-10-13 08:17:56.375 287 12355.17 -2.15 54819.35 88888.00 2012-10-13 08:17:56.500 287 12355.23 -2.02 54819.38 88888.00 2012-10-13 08:17:56.625 287 12355.25 -1.93 54819.43 88888.00 2012-10-13 08:17:56.750 287 12355.25 -1.82 54819.45 88888.00 2012-10-13 08:17:56.875 287 12355.27 -1.70 54819.50 88888.00 2012-10-13 08:17:57.000 287 12355.33 -1.60 54819.50 88888.00 2012-10-13 08:17:57.125 287 12355.42 -1.50 54819.53 88888.00 2012-10-13 08:17:57.250 287 12355.50 -1.43 54819.53 88888.00 2012-10-13 08:17:57.375 287 12355.52 -1.30 54819.47 88888.00 2012-10-13 08:17:57.500 287 12355.55 -1.18 54819.45 88888.00 2012-10-13 08:17:57.625 287 12355.55 -1.05 54819.45 88888.00 2012-10-13 08:17:57.750 287 12355.60 -0.90 54819.43 88888.00 2012-10-13 08:17:57.875 287 12355.58 -0.80 54819.45 88888.00 2012-10-13 08:17:58.000 287 12355.48 -0.72 54819.45 88888.00 2012-10-13 08:17:58.125 287 12355.45 -0.55 54819.50 88888.00 2012-10-13 08:17:58.250 287 12355.40 -0.42 54819.65 88888.00 2012-10-13 08:17:58.375 287 12355.33 -0.33 54819.70 88888.00 2012-10-13 08:17:58.500 287 12355.27 -0.25 54819.80 88888.00 2012-10-13 08:17:58.625 287 12355.23 -0.12 54819.85 88888.00 2012-10-13 08:17:58.750 287 12355.27 0.00 54819.90 88888.00 2012-10-13 08:17:58.875 287 12355.27 0.12 54819.95 88888.00 2012-10-13 08:17:59.000 287 12355.25 0.23 54820.00 88888.00 2012-10-13 08:17:59.125 287 12355.20 0.35 54820.03 88888.00 2012-10-13 08:17:59.250 287 12355.12 0.47 54820.05 88888.00 2012-10-13 08:17:59.375 287 12355.15 0.57 54820.07 88888.00 2012-10-13 08:17:59.500 287 12355.15 0.68 54820.12 88888.00 2012-10-13 08:17:59.625 287 12355.10 0.80 54820.15 88888.00 2012-10-13 08:17:59.750 287 12355.02 0.90 54820.20 88888.00 2012-10-13 08:17:59.875 287 12354.92 1.00 54820.22 88888.00 2012-10-13 08:18:00.000 287 12354.85 1.15 54820.28 88888.00 2012-10-13 08:18:00.125 287 12354.80 1.27 54820.28 88888.00 2012-10-13 08:18:00.250 287 12354.73 1.40 54820.28 88888.00 2012-10-13 08:18:00.375 287 12354.75 1.55 54820.25 88888.00 2012-10-13 08:18:00.500 287 12354.70 1.68 54820.20 88888.00 2012-10-13 08:18:00.625 287 12354.60 1.82 54820.20 88888.00 2012-10-13 08:18:00.750 287 12354.55 1.93 54820.22 88888.00 2012-10-13 08:18:00.875 287 12354.52 2.08 54820.28 88888.00 2012-10-13 08:18:01.000 287 12354.50 2.20 54820.30 88888.00 2012-10-13 08:18:01.125 287 12354.45 2.33 54820.30 88888.00 2012-10-13 08:18:01.250 287 12354.38 2.42 54820.43 88888.00 2012-10-13 08:18:01.375 287 12354.38 2.50 54820.50 88888.00 2012-10-13 08:18:01.500 287 12354.35 2.58 54820.60 88888.00 2012-10-13 08:18:01.625 287 12354.35 2.65 54820.68 88888.00 2012-10-13 08:18:01.750 287 12354.35 2.77 54820.72 88888.00 2012-10-13 08:18:01.875 287 12354.38 2.88 54820.78 88888.00 2012-10-13 08:18:02.000 287 12354.42 3.00 54820.78 88888.00 2012-10-13 08:18:02.125 287 12354.45 3.10 54820.82 88888.00 2012-10-13 08:18:02.250 287 12354.40 3.20 54820.88 88888.00 2012-10-13 08:18:02.375 287 12354.42 3.27 54820.90 88888.00 2012-10-13 08:18:02.500 287 12354.45 3.38 54820.95 88888.00 2012-10-13 08:18:02.625 287 12354.50 3.48 54820.95 88888.00 2012-10-13 08:18:02.750 287 12354.55 3.58 54821.00 88888.00 2012-10-13 08:18:02.875 287 12354.60 3.67 54821.00 88888.00 2012-10-13 08:18:03.000 287 12354.58 3.75 54821.05 88888.00 2012-10-13 08:18:03.125 287 12354.65 3.88 54821.07 88888.00 2012-10-13 08:18:03.250 287 12354.67 3.95 54821.03 88888.00 2012-10-13 08:18:03.375 287 12354.80 4.08 54821.00 88888.00 2012-10-13 08:18:03.500 287 12354.88 4.17 54820.97 88888.00 2012-10-13 08:18:03.625 287 12354.90 4.30 54820.97 88888.00 2012-10-13 08:18:03.750 287 12354.92 4.38 54820.97 88888.00 2012-10-13 08:18:03.875 287 12354.92 4.50 54820.97 88888.00 2012-10-13 08:18:04.000 287 12354.92 4.60 54821.00 88888.00 2012-10-13 08:18:04.125 287 12354.90 4.70 54821.05 88888.00 2012-10-13 08:18:04.250 287 12354.90 4.83 54821.12 88888.00 2012-10-13 08:18:04.375 287 12354.98 4.90 54821.22 88888.00 2012-10-13 08:18:04.500 287 12354.98 4.95 54821.32 88888.00 2012-10-13 08:18:04.625 287 12354.98 5.08 54821.35 88888.00 2012-10-13 08:18:04.750 287 12354.98 5.17 54821.40 88888.00 2012-10-13 08:18:04.875 287 12355.08 5.25 54821.45 88888.00 2012-10-13 08:18:05.000 287 12355.15 5.33 54821.47 88888.00 2012-10-13 08:18:05.125 287 12355.12 5.40 54821.47 88888.00 2012-10-13 08:18:05.250 287 12355.08 5.55 54821.53 88888.00 2012-10-13 08:18:05.375 287 12355.17 5.65 54821.57 88888.00 2012-10-13 08:18:05.500 287 12355.27 5.70 54821.57 88888.00 2012-10-13 08:18:05.625 287 12355.30 5.78 54821.60 88888.00 2012-10-13 08:18:05.750 287 12355.33 5.88 54821.60 88888.00 2012-10-13 08:18:05.875 287 12355.42 6.00 54821.62 88888.00 2012-10-13 08:18:06.000 287 12355.55 6.08 54821.62 88888.00 2012-10-13 08:18:06.125 287 12355.58 6.22 54821.65 88888.00 2012-10-13 08:18:06.250 287 12355.65 6.33 54821.62 88888.00 2012-10-13 08:18:06.375 287 12355.75 6.45 54821.57 88888.00 2012-10-13 08:18:06.500 287 12355.80 6.58 54821.57 88888.00 2012-10-13 08:18:06.625 287 12355.85 6.67 54821.55 88888.00 2012-10-13 08:18:06.750 287 12355.95 6.78 54821.55 88888.00 2012-10-13 08:18:06.875 287 12356.00 6.88 54821.55 88888.00 2012-10-13 08:18:07.000 287 12356.02 6.97 54821.57 88888.00 2012-10-13 08:18:07.125 287 12356.10 7.12 54821.62 88888.00 2012-10-13 08:18:07.250 287 12356.15 7.22 54821.70 88888.00 2012-10-13 08:18:07.375 287 12356.05 7.30 54821.72 88888.00 2012-10-13 08:18:07.500 287 12356.05 7.42 54821.80 88888.00 2012-10-13 08:18:07.625 287 12356.12 7.58 54821.85 88888.00 2012-10-13 08:18:07.750 287 12356.27 7.67 54821.90 88888.00 2012-10-13 08:18:07.875 287 12356.40 7.83 54821.95 88888.00 2012-10-13 08:18:08.000 287 12356.38 7.97 54821.97 88888.00 2012-10-13 08:18:08.125 287 12356.38 8.12 54822.00 88888.00 2012-10-13 08:18:08.250 287 12356.35 8.22 54822.03 88888.00 2012-10-13 08:18:08.375 287 12356.45 8.35 54822.05 88888.00 2012-10-13 08:18:08.500 287 12356.58 8.50 54822.07 88888.00 2012-10-13 08:18:08.625 287 12356.62 8.62 54822.10 88888.00 2012-10-13 08:18:08.750 287 12356.73 8.75 54822.10 88888.00 2012-10-13 08:18:08.875 287 12356.85 8.88 54822.10 88888.00 2012-10-13 08:18:09.000 287 12356.90 9.00 54822.12 88888.00 2012-10-13 08:18:09.125 287 12356.90 9.15 54822.12 88888.00 2012-10-13 08:18:09.250 287 12356.95 9.28 54822.12 88888.00 2012-10-13 08:18:09.375 287 12357.08 9.45 54822.10 88888.00 2012-10-13 08:18:09.500 287 12357.12 9.62 54822.07 88888.00 2012-10-13 08:18:09.625 287 12357.20 9.80 54822.03 88888.00 2012-10-13 08:18:09.750 287 12357.30 9.97 54822.00 88888.00 2012-10-13 08:18:09.875 287 12357.38 10.12 54822.00 88888.00 2012-10-13 08:18:10.000 287 12357.50 10.28 54822.00 88888.00 2012-10-13 08:18:10.125 287 12357.60 10.45 54822.03 88888.00 2012-10-13 08:18:10.250 287 12357.67 10.62 54822.12 88888.00 2012-10-13 08:18:10.375 287 12357.70 10.78 54822.15 88888.00 2012-10-13 08:18:10.500 287 12357.73 10.95 54822.25 88888.00 2012-10-13 08:18:10.625 287 12357.85 11.18 54822.30 88888.00 2012-10-13 08:18:10.750 287 12357.98 11.40 54822.32 88888.00 2012-10-13 08:18:10.875 287 12358.05 11.57 54822.35 88888.00 2012-10-13 08:18:11.000 287 12358.08 11.80 54822.35 88888.00 2012-10-13 08:18:11.125 287 12358.12 11.97 54822.38 88888.00 2012-10-13 08:18:11.250 287 12358.25 12.22 54822.38 88888.00 2012-10-13 08:18:11.375 287 12358.25 12.38 54822.38 88888.00 2012-10-13 08:18:11.500 287 12358.27 12.62 54822.40 88888.00 2012-10-13 08:18:11.625 287 12358.35 12.85 54822.43 88888.00 2012-10-13 08:18:11.750 287 12358.42 13.07 54822.43 88888.00 2012-10-13 08:18:11.875 287 12358.45 13.30 54822.43 88888.00 2012-10-13 08:18:12.000 287 12358.52 13.55 54822.43 88888.00 2012-10-13 08:18:12.125 287 12358.62 13.75 54822.43 88888.00 2012-10-13 08:18:12.250 287 12358.70 13.95 54822.40 88888.00 2012-10-13 08:18:12.375 287 12358.75 14.22 54822.38 88888.00 2012-10-13 08:18:12.500 287 12358.83 14.50 54822.30 88888.00 2012-10-13 08:18:12.625 287 12358.85 14.75 54822.28 88888.00 2012-10-13 08:18:12.750 287 12358.85 15.00 54822.25 88888.00 2012-10-13 08:18:12.875 287 12358.95 15.22 54822.25 88888.00 2012-10-13 08:18:13.000 287 12359.08 15.53 54822.25 88888.00 2012-10-13 08:18:13.125 287 12359.12 15.82 54822.30 88888.00 2012-10-13 08:18:13.250 287 12359.20 16.10 54822.35 88888.00 2012-10-13 08:18:13.375 287 12359.25 16.38 54822.43 88888.00 2012-10-13 08:18:13.500 287 12359.30 16.62 54822.47 88888.00 2012-10-13 08:18:13.625 287 12359.27 16.90 54822.47 88888.00 2012-10-13 08:18:13.750 287 12359.27 17.20 54822.50 88888.00 2012-10-13 08:18:13.875 287 12359.33 17.48 54822.55 88888.00 2012-10-13 08:18:14.000 287 12359.45 17.77 54822.50 88888.00 2012-10-13 08:18:14.125 287 12359.58 18.07 54822.50 88888.00 2012-10-13 08:18:14.250 287 12359.62 18.40 54822.53 88888.00 2012-10-13 08:18:14.375 287 12359.65 18.65 54822.53 88888.00 2012-10-13 08:18:14.500 287 12359.70 19.00 54822.50 88888.00 2012-10-13 08:18:14.625 287 12359.75 19.27 54822.53 88888.00 2012-10-13 08:18:14.750 287 12359.77 19.65 54822.55 88888.00 2012-10-13 08:18:14.875 287 12359.80 19.98 54822.55 88888.00 2012-10-13 08:18:15.000 287 12359.92 20.25 54822.53 88888.00 2012-10-13 08:18:15.125 287 12360.00 20.60 54822.53 88888.00 2012-10-13 08:18:15.250 287 12359.95 20.98 54822.45 88888.00 2012-10-13 08:18:15.375 287 12359.98 21.25 54822.38 88888.00 2012-10-13 08:18:15.500 287 12360.12 21.62 54822.32 88888.00 2012-10-13 08:18:15.625 287 12360.27 21.98 54822.32 88888.00 2012-10-13 08:18:15.750 287 12360.40 22.35 54822.32 88888.00 2012-10-13 08:18:15.875 287 12360.48 22.65 54822.30 88888.00 2012-10-13 08:18:16.000 287 12360.52 22.98 54822.30 88888.00 2012-10-13 08:18:16.125 287 12360.50 23.30 54822.30 88888.00 2012-10-13 08:18:16.250 287 12360.40 23.75 54822.40 88888.00 2012-10-13 08:18:16.375 287 12360.45 24.07 54822.43 88888.00 2012-10-13 08:18:16.500 287 12360.50 24.35 54822.45 88888.00 2012-10-13 08:18:16.625 287 12360.58 24.65 54822.45 88888.00 2012-10-13 08:18:16.750 287 12360.62 24.98 54822.45 88888.00 2012-10-13 08:18:16.875 287 12360.65 25.35 54822.45 88888.00 2012-10-13 08:18:17.000 287 12360.70 25.65 54822.45 88888.00 2012-10-13 08:18:17.125 287 12360.73 25.98 54822.45 88888.00 2012-10-13 08:18:17.250 287 12360.75 26.38 54822.45 88888.00 2012-10-13 08:18:17.375 287 12360.75 26.65 54822.43 88888.00 2012-10-13 08:18:17.500 287 12360.77 26.98 54822.43 88888.00 2012-10-13 08:18:17.625 287 12360.83 27.32 54822.40 88888.00 2012-10-13 08:18:17.750 287 12360.85 27.65 54822.40 88888.00 2012-10-13 08:18:17.875 287 12360.85 27.98 54822.40 88888.00 2012-10-13 08:18:18.000 287 12360.92 28.30 54822.38 88888.00 2012-10-13 08:18:18.125 287 12360.95 28.65 54822.35 88888.00 2012-10-13 08:18:18.250 287 12361.02 28.93 54822.28 88888.00 2012-10-13 08:18:18.375 287 12361.10 29.23 54822.18 88888.00 2012-10-13 08:18:18.500 287 12361.17 29.57 54822.10 88888.00 2012-10-13 08:18:18.625 287 12361.33 29.93 54822.05 88888.00 2012-10-13 08:18:18.750 287 12361.40 30.25 54822.05 88888.00 2012-10-13 08:18:18.875 287 12361.38 30.57 54822.03 88888.00 2012-10-13 08:18:19.000 287 12361.38 30.88 54821.97 88888.00 2012-10-13 08:18:19.125 287 12361.40 31.20 54821.97 88888.00 2012-10-13 08:18:19.250 287 12361.42 31.60 54822.00 88888.00 2012-10-13 08:18:19.375 287 12361.40 31.85 54822.03 88888.00 2012-10-13 08:18:19.500 287 12361.42 32.10 54822.10 88888.00 2012-10-13 08:18:19.625 287 12361.50 32.42 54822.10 88888.00 2012-10-13 08:18:19.750 287 12361.58 32.75 54822.07 88888.00 2012-10-13 08:18:19.875 287 12361.60 33.05 54822.05 88888.00 2012-10-13 08:18:20.000 287 12361.60 33.38 54822.00 88888.00 2012-10-13 08:18:20.125 287 12361.60 33.70 54822.00 88888.00 2012-10-13 08:18:20.250 287 12361.65 34.05 54821.97 88888.00 2012-10-13 08:18:20.375 287 12361.75 34.33 54821.97 88888.00 2012-10-13 08:18:20.500 287 12361.83 34.60 54821.93 88888.00 2012-10-13 08:18:20.625 287 12361.85 34.92 54821.90 88888.00 2012-10-13 08:18:20.750 287 12361.88 35.25 54821.88 88888.00 2012-10-13 08:18:20.875 287 12361.92 35.60 54821.80 88888.00 2012-10-13 08:18:21.000 287 12362.00 35.88 54821.82 88888.00 2012-10-13 08:18:21.125 287 12362.10 36.20 54821.78 88888.00 2012-10-13 08:18:21.250 287 12362.20 36.52 54821.68 88888.00 2012-10-13 08:18:21.375 287 12362.25 36.85 54821.60 88888.00 2012-10-13 08:18:21.500 287 12362.27 37.17 54821.55 88888.00 2012-10-13 08:18:21.625 287 12362.30 37.50 54821.47 88888.00 2012-10-13 08:18:21.750 287 12362.35 37.77 54821.47 88888.00 2012-10-13 08:18:21.875 287 12362.38 38.10 54821.45 88888.00 2012-10-13 08:18:22.000 287 12362.38 38.38 54821.38 88888.00 2012-10-13 08:18:22.125 287 12362.42 38.67 54821.32 88888.00 2012-10-13 08:18:22.250 287 12362.40 39.05 54821.38 88888.00 2012-10-13 08:18:22.375 287 12362.45 39.33 54821.45 88888.00 2012-10-13 08:18:22.500 287 12362.45 39.60 54821.47 88888.00 2012-10-13 08:18:22.625 287 12362.42 39.88 54821.47 88888.00 2012-10-13 08:18:22.750 287 12362.40 40.15 54821.47 88888.00 2012-10-13 08:18:22.875 287 12362.42 40.45 54821.47 88888.00 2012-10-13 08:18:23.000 287 12362.42 40.73 54821.45 88888.00 2012-10-13 08:18:23.125 287 12362.40 41.02 54821.43 88888.00 2012-10-13 08:18:23.250 287 12362.40 41.33 54821.40 88888.00 2012-10-13 08:18:23.375 287 12362.42 41.60 54821.35 88888.00 2012-10-13 08:18:23.500 287 12362.38 41.85 54821.35 88888.00 2012-10-13 08:18:23.625 287 12362.35 42.12 54821.35 88888.00 2012-10-13 08:18:23.750 287 12362.30 42.40 54821.30 88888.00 2012-10-13 08:18:23.875 287 12362.33 42.65 54821.28 88888.00 2012-10-13 08:18:24.000 287 12362.35 42.92 54821.20 88888.00 2012-10-13 08:18:24.125 287 12362.35 43.20 54821.18 88888.00 2012-10-13 08:18:24.250 287 12362.40 43.48 54821.10 88888.00 2012-10-13 08:18:24.375 287 12362.48 43.73 54821.03 88888.00 2012-10-13 08:18:24.500 287 12362.52 43.98 54820.95 88888.00 2012-10-13 08:18:24.625 287 12362.55 44.25 54820.90 88888.00 2012-10-13 08:18:24.750 287 12362.58 44.55 54820.88 88888.00 2012-10-13 08:18:24.875 287 12362.52 44.80 54820.85 88888.00 2012-10-13 08:18:25.000 287 12362.50 45.05 54820.82 88888.00 2012-10-13 08:18:25.125 287 12362.52 45.33 54820.80 88888.00 2012-10-13 08:18:25.250 287 12362.50 45.62 54820.82 88888.00 2012-10-13 08:18:25.375 287 12362.58 45.88 54820.88 88888.00 2012-10-13 08:18:25.500 287 12362.58 46.12 54820.93 88888.00 2012-10-13 08:18:25.625 287 12362.55 46.38 54820.90 88888.00 2012-10-13 08:18:25.750 287 12362.55 46.65 54820.88 88888.00 2012-10-13 08:18:25.875 287 12362.52 46.95 54820.88 88888.00 2012-10-13 08:18:26.000 287 12362.50 47.23 54820.85 88888.00 2012-10-13 08:18:26.125 287 12362.48 47.48 54820.82 88888.00 2012-10-13 08:18:26.250 287 12362.50 47.80 54820.80 88888.00 2012-10-13 08:18:26.375 287 12362.55 48.08 54820.78 88888.00 2012-10-13 08:18:26.500 287 12362.58 48.35 54820.75 88888.00 2012-10-13 08:18:26.625 287 12362.58 48.65 54820.70 88888.00 2012-10-13 08:18:26.750 287 12362.52 48.90 54820.68 88888.00 2012-10-13 08:18:26.875 287 12362.52 49.20 54820.65 88888.00 2012-10-13 08:18:27.000 287 12362.48 49.52 54820.60 88888.00 2012-10-13 08:18:27.125 287 12362.50 49.80 54820.57 88888.00 2012-10-13 08:18:27.250 287 12362.50 50.12 54820.45 88888.00 2012-10-13 08:18:27.375 287 12362.52 50.35 54820.32 88888.00 2012-10-13 08:18:27.500 287 12362.60 50.65 54820.25 88888.00 2012-10-13 08:18:27.625 287 12362.65 50.98 54820.22 88888.00 2012-10-13 08:18:27.750 287 12362.65 51.25 54820.15 88888.00 2012-10-13 08:18:27.875 287 12362.70 51.50 54820.12 88888.00 2012-10-13 08:18:28.000 287 12362.75 51.75 54820.10 88888.00 2012-10-13 08:18:28.125 287 12362.75 52.02 54820.07 88888.00 2012-10-13 08:18:28.250 287 12362.67 52.35 54820.10 88888.00 2012-10-13 08:18:28.375 287 12362.67 52.62 54820.15 88888.00 2012-10-13 08:18:28.500 287 12362.65 52.90 54820.12 88888.00 2012-10-13 08:18:28.625 287 12362.60 53.15 54820.12 88888.00 2012-10-13 08:18:28.750 287 12362.60 53.42 54820.12 88888.00 2012-10-13 08:18:28.875 287 12362.58 53.67 54820.10 88888.00 2012-10-13 08:18:29.000 287 12362.62 53.98 54820.05 88888.00 2012-10-13 08:18:29.125 287 12362.60 54.27 54820.05 88888.00 2012-10-13 08:18:29.250 287 12362.52 54.55 54820.00 88888.00 2012-10-13 08:18:29.375 287 12362.58 54.80 54819.97 88888.00 2012-10-13 08:18:29.500 287 12362.58 55.08 54819.93 88888.00 2012-10-13 08:18:29.625 287 12362.60 55.33 54819.90 88888.00 2012-10-13 08:18:29.750 287 12362.62 55.60 54819.88 88888.00 2012-10-13 08:18:29.875 287 12362.67 55.95 54819.82 88888.00 2012-10-13 08:18:30.000 287 12362.75 56.23 54819.78 88888.00 2012-10-13 08:18:30.125 287 12362.77 56.52 54819.72 88888.00 2012-10-13 08:18:30.250 287 12362.83 56.83 54819.60 88888.00 2012-10-13 08:18:30.375 287 12362.98 57.10 54819.53 88888.00 2012-10-13 08:18:30.500 287 12363.00 57.40 54819.40 88888.00 2012-10-13 08:18:30.625 287 12363.05 57.67 54819.35 88888.00 2012-10-13 08:18:30.750 287 12363.15 57.95 54819.30 88888.00 2012-10-13 08:18:30.875 287 12363.27 58.27 54819.20 88888.00 2012-10-13 08:18:31.000 287 12363.38 58.52 54819.18 88888.00 2012-10-13 08:18:31.125 287 12363.40 58.80 54819.15 88888.00 2012-10-13 08:18:31.250 287 12363.42 59.15 54819.15 88888.00 2012-10-13 08:18:31.375 287 12363.50 59.35 54819.12 88888.00 2012-10-13 08:18:31.500 287 12363.58 59.62 54819.18 88888.00 2012-10-13 08:18:31.625 287 12363.70 59.98 54819.15 88888.00 2012-10-13 08:18:31.750 287 12363.77 60.25 54819.12 88888.00 2012-10-13 08:18:31.875 287 12363.77 60.58 54819.07 88888.00 2012-10-13 08:18:32.000 287 12363.85 60.85 54819.03 88888.00 2012-10-13 08:18:32.125 287 12363.85 61.15 54819.00 88888.00 2012-10-13 08:18:32.250 287 12363.80 61.48 54818.93 88888.00 2012-10-13 08:18:32.375 287 12363.90 61.70 54818.88 88888.00 2012-10-13 08:18:32.500 287 12363.92 62.00 54818.82 88888.00 2012-10-13 08:18:32.625 287 12363.98 62.30 54818.75 88888.00 2012-10-13 08:18:32.750 287 12364.02 62.60 54818.72 88888.00 2012-10-13 08:18:32.875 287 12364.15 62.88 54818.68 88888.00 2012-10-13 08:18:33.000 287 12364.17 63.17 54818.57 88888.00 2012-10-13 08:18:33.125 287 12364.20 63.40 54818.55 88888.00 2012-10-13 08:18:33.250 287 12364.25 63.75 54818.45 88888.00 2012-10-13 08:18:33.375 287 12364.27 63.98 54818.32 88888.00 2012-10-13 08:18:33.500 287 12364.38 64.22 54818.22 88888.00 2012-10-13 08:18:33.625 287 12364.45 64.53 54818.18 88888.00 2012-10-13 08:18:33.750 287 12364.52 64.80 54818.10 88888.00 2012-10-13 08:18:33.875 287 12364.58 65.05 54818.05 88888.00 2012-10-13 08:18:34.000 287 12364.65 65.33 54817.95 88888.00 2012-10-13 08:18:34.125 287 12364.70 65.60 54817.90 88888.00 2012-10-13 08:18:34.250 287 12364.70 65.90 54817.90 88888.00 2012-10-13 08:18:34.375 287 12364.73 66.12 54817.93 88888.00 2012-10-13 08:18:34.500 287 12364.77 66.38 54817.95 88888.00 2012-10-13 08:18:34.625 287 12364.88 66.58 54817.90 88888.00 2012-10-13 08:18:34.750 287 12364.90 66.88 54817.88 88888.00 2012-10-13 08:18:34.875 287 12364.98 67.15 54817.82 88888.00 2012-10-13 08:18:35.000 287 12365.00 67.42 54817.75 88888.00 2012-10-13 08:18:35.125 287 12365.08 67.65 54817.68 88888.00 2012-10-13 08:18:35.250 287 12365.17 67.92 54817.57 88888.00 2012-10-13 08:18:35.375 287 12365.20 68.15 54817.53 88888.00 2012-10-13 08:18:35.500 287 12365.20 68.45 54817.47 88888.00 2012-10-13 08:18:35.625 287 12365.30 68.75 54817.43 88888.00 2012-10-13 08:18:35.750 287 12365.40 69.00 54817.38 88888.00 2012-10-13 08:18:35.875 287 12365.38 69.25 54817.30 88888.00 2012-10-13 08:18:36.000 287 12365.42 69.53 54817.25 88888.00 2012-10-13 08:18:36.125 287 12365.48 69.75 54817.20 88888.00 2012-10-13 08:18:36.250 287 12365.52 70.08 54817.05 88888.00 2012-10-13 08:18:36.375 287 12365.58 70.35 54816.93 88888.00 2012-10-13 08:18:36.500 287 12365.60 70.62 54816.80 88888.00 2012-10-13 08:18:36.625 287 12365.67 70.90 54816.72 88888.00 2012-10-13 08:18:36.750 287 12365.70 71.15 54816.68 88888.00 2012-10-13 08:18:36.875 287 12365.73 71.42 54816.62 88888.00 2012-10-13 08:18:37.000 287 12365.77 71.70 54816.53 88888.00 2012-10-13 08:18:37.125 287 12365.83 72.00 54816.47 88888.00 2012-10-13 08:18:37.250 287 12365.85 72.35 54816.45 88888.00 2012-10-13 08:18:37.375 287 12365.85 72.55 54816.43 88888.00 2012-10-13 08:18:37.500 287 12365.90 72.80 54816.43 88888.00 2012-10-13 08:18:37.625 287 12365.95 73.08 54816.40 88888.00 2012-10-13 08:18:37.750 287 12365.92 73.38 54816.35 88888.00 2012-10-13 08:18:37.875 287 12365.98 73.65 54816.28 88888.00 2012-10-13 08:18:38.000 287 12365.98 73.92 54816.20 88888.00 2012-10-13 08:18:38.125 287 12366.00 74.22 54816.15 88888.00 2012-10-13 08:18:38.250 287 12366.02 74.55 54816.10 88888.00 2012-10-13 08:18:38.375 287 12366.10 74.83 54816.05 88888.00 2012-10-13 08:18:38.500 287 12366.15 75.10 54815.97 88888.00 2012-10-13 08:18:38.625 287 12366.15 75.38 54815.90 88888.00 2012-10-13 08:18:38.750 287 12366.15 75.65 54815.82 88888.00 2012-10-13 08:18:38.875 287 12366.17 75.95 54815.75 88888.00 2012-10-13 08:18:39.000 287 12366.17 76.17 54815.68 88888.00 2012-10-13 08:18:39.125 287 12366.23 76.47 54815.60 88888.00 2012-10-13 08:18:39.250 287 12366.27 76.80 54815.47 88888.00 2012-10-13 08:18:39.375 287 12366.38 77.10 54815.38 88888.00 2012-10-13 08:18:39.500 287 12366.35 77.38 54815.22 88888.00 2012-10-13 08:18:39.625 287 12366.35 77.65 54815.12 88888.00 2012-10-13 08:18:39.750 287 12366.30 77.90 54815.05 88888.00 2012-10-13 08:18:39.875 287 12366.33 78.17 54814.95 88888.00 2012-10-13 08:18:40.000 287 12366.33 78.47 54814.88 88888.00 2012-10-13 08:18:40.125 287 12366.35 78.75 54814.80 88888.00 2012-10-13 08:18:40.250 287 12366.38 79.05 54814.80 88888.00 2012-10-13 08:18:40.375 287 12366.38 79.28 54814.80 88888.00 2012-10-13 08:18:40.500 287 12366.35 79.55 54814.82 88888.00 2012-10-13 08:18:40.625 287 12366.38 79.83 54814.78 88888.00 2012-10-13 08:18:40.750 287 12366.42 80.10 54814.70 88888.00 2012-10-13 08:18:40.875 287 12366.50 80.38 54814.60 88888.00 2012-10-13 08:18:41.000 287 12366.50 80.67 54814.55 88888.00 2012-10-13 08:18:41.125 287 12366.52 80.90 54814.47 88888.00 2012-10-13 08:18:41.250 287 12366.45 81.17 54814.40 88888.00 2012-10-13 08:18:41.375 287 12366.48 81.47 54814.35 88888.00 2012-10-13 08:18:41.500 287 12366.52 81.75 54814.25 88888.00 2012-10-13 08:18:41.625 287 12366.55 82.03 54814.15 88888.00 2012-10-13 08:18:41.750 287 12366.52 82.30 54814.05 88888.00 2012-10-13 08:18:41.875 287 12366.52 82.55 54814.00 88888.00 2012-10-13 08:18:42.000 287 12366.58 82.85 54813.90 88888.00 2012-10-13 08:18:42.125 287 12366.60 83.12 54813.82 88888.00 2012-10-13 08:18:42.250 287 12366.58 83.40 54813.70 88888.00 2012-10-13 08:18:42.375 287 12366.65 83.67 54813.55 88888.00 2012-10-13 08:18:42.500 287 12366.65 83.97 54813.43 88888.00 2012-10-13 08:18:42.625 287 12366.65 84.22 54813.35 88888.00 2012-10-13 08:18:42.750 287 12366.60 84.53 54813.28 88888.00 2012-10-13 08:18:42.875 287 12366.52 84.83 54813.15 88888.00 2012-10-13 08:18:43.000 287 12366.58 85.10 54813.05 88888.00 2012-10-13 08:18:43.125 287 12366.60 85.38 54813.00 88888.00 2012-10-13 08:18:43.250 287 12366.65 85.65 54812.97 88888.00 2012-10-13 08:18:43.375 287 12366.62 85.83 54812.95 88888.00 2012-10-13 08:18:43.500 287 12366.62 86.08 54812.90 88888.00 2012-10-13 08:18:43.625 287 12366.62 86.40 54812.90 88888.00 2012-10-13 08:18:43.750 287 12366.65 86.65 54812.88 88888.00 2012-10-13 08:18:43.875 287 12366.67 86.90 54812.82 88888.00 2012-10-13 08:18:44.000 287 12366.70 87.20 54812.72 88888.00 2012-10-13 08:18:44.125 287 12366.67 87.42 54812.65 88888.00 2012-10-13 08:18:44.250 287 12366.70 87.67 54812.55 88888.00 2012-10-13 08:18:44.375 287 12366.80 87.92 54812.47 88888.00 2012-10-13 08:18:44.500 287 12366.80 88.20 54812.40 88888.00 2012-10-13 08:18:44.625 287 12366.75 88.50 54812.30 88888.00 2012-10-13 08:18:44.750 287 12366.70 88.75 54812.25 88888.00 2012-10-13 08:18:44.875 287 12366.75 88.97 54812.15 88888.00 2012-10-13 08:18:45.000 287 12366.77 89.22 54812.03 88888.00 2012-10-13 08:18:45.125 287 12366.83 89.47 54811.97 88888.00 2012-10-13 08:18:45.250 287 12366.80 89.70 54811.85 88888.00 2012-10-13 08:18:45.375 287 12366.90 90.00 54811.75 88888.00 2012-10-13 08:18:45.500 287 12366.90 90.28 54811.62 88888.00 2012-10-13 08:18:45.625 287 12366.88 90.47 54811.45 88888.00 2012-10-13 08:18:45.750 287 12366.85 90.70 54811.40 88888.00 2012-10-13 08:18:45.875 287 12366.92 90.97 54811.32 88888.00 2012-10-13 08:18:46.000 287 12366.98 91.22 54811.28 88888.00 2012-10-13 08:18:46.125 287 12366.98 91.47 54811.18 88888.00 2012-10-13 08:18:46.250 287 12366.98 91.83 54811.15 88888.00 2012-10-13 08:18:46.375 287 12367.00 92.03 54811.10 88888.00 2012-10-13 08:18:46.500 287 12367.05 92.28 54811.07 88888.00 2012-10-13 08:18:46.625 287 12367.10 92.50 54811.03 88888.00 2012-10-13 08:18:46.750 287 12367.05 92.80 54810.97 88888.00 2012-10-13 08:18:46.875 287 12367.05 93.08 54810.88 88888.00 2012-10-13 08:18:47.000 287 12367.12 93.30 54810.82 88888.00 2012-10-13 08:18:47.125 287 12367.15 93.58 54810.72 88888.00 2012-10-13 08:18:47.250 287 12367.15 93.88 54810.62 88888.00 2012-10-13 08:18:47.375 287 12367.12 94.12 54810.55 88888.00 2012-10-13 08:18:47.500 287 12367.17 94.40 54810.50 88888.00 2012-10-13 08:18:47.625 287 12367.15 94.65 54810.40 88888.00 2012-10-13 08:18:47.750 287 12367.12 94.90 54810.35 88888.00 2012-10-13 08:18:47.875 287 12367.08 95.12 54810.25 88888.00 2012-10-13 08:18:48.000 287 12367.00 95.38 54810.15 88888.00 2012-10-13 08:18:48.125 287 12366.98 95.60 54810.10 88888.00 2012-10-13 08:18:48.250 287 12367.00 95.88 54809.95 88888.00 2012-10-13 08:18:48.375 287 12367.05 96.08 54809.80 88888.00 2012-10-13 08:18:48.500 287 12367.08 96.30 54809.65 88888.00 2012-10-13 08:18:48.625 287 12367.02 96.55 54809.55 88888.00 2012-10-13 08:18:48.750 287 12366.95 96.78 54809.47 88888.00 2012-10-13 08:18:48.875 287 12366.90 97.03 54809.40 88888.00 2012-10-13 08:18:49.000 287 12366.88 97.25 54809.28 88888.00 2012-10-13 08:18:49.125 287 12366.88 97.53 54809.22 88888.00 2012-10-13 08:18:49.250 287 12366.85 97.78 54809.22 88888.00 2012-10-13 08:18:49.375 287 12366.77 97.97 54809.22 88888.00 2012-10-13 08:18:49.500 287 12366.70 98.20 54809.18 88888.00 2012-10-13 08:18:49.625 287 12366.73 98.42 54809.07 88888.00 2012-10-13 08:18:49.750 287 12366.70 98.67 54809.03 88888.00 2012-10-13 08:18:49.875 287 12366.65 98.92 54808.95 88888.00 2012-10-13 08:18:50.000 287 12366.65 99.17 54808.88 88888.00 2012-10-13 08:18:50.125 287 12366.62 99.40 54808.80 88888.00 2012-10-13 08:18:50.250 287 12366.58 99.70 54808.72 88888.00 2012-10-13 08:18:50.375 287 12366.58 99.90 54808.62 88888.00 2012-10-13 08:18:50.500 287 12366.62 100.12 54808.55 88888.00 2012-10-13 08:18:50.625 287 12366.62 100.42 54808.47 88888.00 2012-10-13 08:18:50.750 287 12366.65 100.70 54808.38 88888.00 2012-10-13 08:18:50.875 287 12366.65 100.95 54808.30 88888.00 2012-10-13 08:18:51.000 287 12366.70 101.22 54808.22 88888.00 2012-10-13 08:18:51.125 287 12366.73 101.47 54808.12 88888.00 2012-10-13 08:18:51.250 287 12366.70 101.72 54807.97 88888.00 2012-10-13 08:18:51.375 287 12366.75 102.00 54807.82 88888.00 2012-10-13 08:18:51.500 287 12366.77 102.30 54807.65 88888.00 2012-10-13 08:18:51.625 287 12366.75 102.53 54807.50 88888.00 2012-10-13 08:18:51.750 287 12366.67 102.75 54807.38 88888.00 2012-10-13 08:18:51.875 287 12366.67 103.00 54807.30 88888.00 2012-10-13 08:18:52.000 287 12366.70 103.25 54807.20 88888.00 2012-10-13 08:18:52.125 287 12366.80 103.47 54807.18 88888.00 2012-10-13 08:18:52.250 287 12366.75 103.78 54807.15 88888.00 2012-10-13 08:18:52.375 287 12366.75 104.03 54807.12 88888.00 2012-10-13 08:18:52.500 287 12366.77 104.25 54807.10 88888.00 2012-10-13 08:18:52.625 287 12366.73 104.50 54807.03 88888.00 2012-10-13 08:18:52.750 287 12366.75 104.75 54806.93 88888.00 2012-10-13 08:18:52.875 287 12366.77 104.95 54806.85 88888.00 2012-10-13 08:18:53.000 287 12366.77 105.17 54806.78 88888.00 2012-10-13 08:18:53.125 287 12366.80 105.45 54806.68 88888.00 2012-10-13 08:18:53.250 287 12366.80 105.70 54806.57 88888.00 2012-10-13 08:18:53.375 287 12366.80 105.97 54806.53 88888.00 2012-10-13 08:18:53.500 287 12366.77 106.22 54806.45 88888.00 2012-10-13 08:18:53.625 287 12366.75 106.47 54806.35 88888.00 2012-10-13 08:18:53.750 287 12366.77 106.75 54806.25 88888.00 2012-10-13 08:18:53.875 287 12366.75 107.03 54806.15 88888.00 2012-10-13 08:18:54.000 287 12366.75 107.28 54806.03 88888.00 2012-10-13 08:18:54.125 287 12366.77 107.55 54805.93 88888.00 2012-10-13 08:18:54.250 287 12366.73 107.83 54805.75 88888.00 2012-10-13 08:18:54.375 287 12366.75 108.05 54805.62 88888.00 2012-10-13 08:18:54.500 287 12366.83 108.35 54805.50 88888.00 2012-10-13 08:18:54.625 287 12366.85 108.67 54805.38 88888.00 2012-10-13 08:18:54.750 287 12366.83 108.92 54805.28 88888.00 2012-10-13 08:18:54.875 287 12366.77 109.22 54805.18 88888.00 2012-10-13 08:18:55.000 287 12366.73 109.53 54805.07 88888.00 2012-10-13 08:18:55.125 287 12366.75 109.80 54805.00 88888.00 2012-10-13 08:18:55.250 287 12366.73 110.15 54804.97 88888.00 2012-10-13 08:18:55.375 287 12366.73 110.40 54804.93 88888.00 2012-10-13 08:18:55.500 287 12366.70 110.70 54804.90 88888.00 2012-10-13 08:18:55.625 287 12366.75 111.00 54804.85 88888.00 2012-10-13 08:18:55.750 287 12366.75 111.28 54804.78 88888.00 2012-10-13 08:18:55.875 287 12366.73 111.55 54804.70 88888.00 2012-10-13 08:18:56.000 287 12366.70 111.88 54804.60 88888.00 2012-10-13 08:18:56.125 287 12366.67 112.15 54804.53 88888.00 2012-10-13 08:18:56.250 287 12366.62 112.45 54804.43 88888.00 2012-10-13 08:18:56.375 287 12366.60 112.72 54804.35 88888.00 2012-10-13 08:18:56.500 287 12366.58 112.95 54804.25 88888.00 2012-10-13 08:18:56.625 287 12366.58 113.28 54804.12 88888.00 2012-10-13 08:18:56.750 287 12366.58 113.55 54804.05 88888.00 2012-10-13 08:18:56.875 287 12366.55 113.83 54803.97 88888.00 2012-10-13 08:18:57.000 287 12366.52 114.10 54803.88 88888.00 2012-10-13 08:18:57.125 287 12366.48 114.35 54803.80 88888.00 2012-10-13 08:18:57.250 287 12366.40 114.60 54803.62 88888.00 2012-10-13 08:18:57.375 287 12366.35 114.83 54803.45 88888.00 2012-10-13 08:18:57.500 287 12366.35 115.15 54803.30 88888.00 2012-10-13 08:18:57.625 287 12366.42 115.42 54803.22 88888.00 2012-10-13 08:18:57.750 287 12366.48 115.72 54803.10 88888.00 2012-10-13 08:18:57.875 287 12366.45 115.97 54803.00 88888.00 2012-10-13 08:18:58.000 287 12366.40 116.22 54802.90 88888.00 2012-10-13 08:18:58.125 287 12366.38 116.55 54802.85 88888.00 2012-10-13 08:18:58.250 287 12366.30 116.85 54802.85 88888.00 2012-10-13 08:18:58.375 287 12366.25 117.10 54802.82 88888.00 2012-10-13 08:18:58.500 287 12366.20 117.33 54802.78 88888.00 2012-10-13 08:18:58.625 287 12366.17 117.58 54802.68 88888.00 2012-10-13 08:18:58.750 287 12366.15 117.80 54802.60 88888.00 2012-10-13 08:18:58.875 287 12366.17 118.10 54802.55 88888.00 2012-10-13 08:18:59.000 287 12366.08 118.38 54802.47 88888.00 2012-10-13 08:18:59.125 287 12366.08 118.60 54802.38 88888.00 2012-10-13 08:18:59.250 287 12366.00 118.90 54802.30 88888.00 2012-10-13 08:18:59.375 287 12365.92 119.10 54802.22 88888.00 2012-10-13 08:18:59.500 287 12365.90 119.33 54802.15 88888.00 2012-10-13 08:18:59.625 287 12365.88 119.62 54802.07 88888.00 2012-10-13 08:18:59.750 287 12365.83 119.90 54801.97 88888.00 2012-10-13 08:18:59.875 287 12365.75 120.12 54801.88 88888.00 2012-10-13 08:19:00.000 287 12365.70 120.38 54801.78 88888.00 2012-10-13 08:19:00.125 287 12365.67 120.65 54801.70 88888.00 2012-10-13 08:19:00.250 287 12365.65 120.88 54801.57 88888.00 2012-10-13 08:19:00.375 287 12365.67 121.08 54801.43 88888.00 2012-10-13 08:19:00.500 287 12365.67 121.38 54801.28 88888.00 2012-10-13 08:19:00.625 287 12365.67 121.65 54801.15 88888.00 2012-10-13 08:19:00.750 287 12365.62 121.88 54801.05 88888.00 2012-10-13 08:19:00.875 287 12365.58 122.10 54800.95 88888.00 2012-10-13 08:19:01.000 287 12365.58 122.33 54800.85 88888.00 2012-10-13 08:19:01.125 287 12365.58 122.55 54800.75 88888.00 2012-10-13 08:19:01.250 287 12365.45 122.88 54800.75 88888.00 2012-10-13 08:19:01.375 287 12365.48 123.12 54800.78 88888.00 2012-10-13 08:19:01.500 287 12365.42 123.30 54800.72 88888.00 2012-10-13 08:19:01.625 287 12365.35 123.50 54800.65 88888.00 2012-10-13 08:19:01.750 287 12365.35 123.72 54800.57 88888.00 2012-10-13 08:19:01.875 287 12365.40 123.97 54800.47 88888.00 2012-10-13 08:19:02.000 287 12365.45 124.17 54800.40 88888.00 2012-10-13 08:19:02.125 287 12365.42 124.45 54800.32 88888.00 2012-10-13 08:19:02.250 287 12365.35 124.70 54800.22 88888.00 2012-10-13 08:19:02.375 287 12365.35 124.90 54800.15 88888.00 2012-10-13 08:19:02.500 287 12365.27 125.12 54800.03 88888.00 2012-10-13 08:19:02.625 287 12365.30 125.35 54799.97 88888.00 2012-10-13 08:19:02.750 287 12365.33 125.60 54799.90 88888.00 2012-10-13 08:19:02.875 287 12365.33 125.83 54799.80 88888.00 2012-10-13 08:19:03.000 287 12365.30 126.05 54799.70 88888.00 2012-10-13 08:19:03.125 287 12365.30 126.28 54799.60 88888.00 2012-10-13 08:19:03.250 287 12365.23 126.53 54799.45 88888.00 2012-10-13 08:19:03.375 287 12365.20 126.75 54799.28 88888.00 2012-10-13 08:19:03.500 287 12365.25 127.03 54799.15 88888.00 2012-10-13 08:19:03.625 287 12365.35 127.20 54799.03 88888.00 2012-10-13 08:19:03.750 287 12365.38 127.45 54798.93 88888.00 2012-10-13 08:19:03.875 287 12365.33 127.70 54798.88 88888.00 2012-10-13 08:19:04.000 287 12365.27 127.95 54798.78 88888.00 2012-10-13 08:19:04.125 287 12365.23 128.15 54798.68 88888.00 2012-10-13 08:19:04.250 287 12365.25 128.45 54798.65 88888.00 2012-10-13 08:19:04.375 287 12365.27 128.62 54798.62 88888.00 2012-10-13 08:19:04.500 287 12365.23 128.80 54798.57 88888.00 2012-10-13 08:19:04.625 287 12365.17 129.03 54798.53 88888.00 2012-10-13 08:19:04.750 287 12365.15 129.28 54798.45 88888.00 2012-10-13 08:19:04.875 287 12365.20 129.53 54798.35 88888.00 2012-10-13 08:19:05.000 287 12365.17 129.70 54798.28 88888.00 2012-10-13 08:19:05.125 287 12365.12 129.90 54798.20 88888.00 2012-10-13 08:19:05.250 287 12365.02 130.15 54798.07 88888.00 2012-10-13 08:19:05.375 287 12365.08 130.40 54798.05 88888.00 2012-10-13 08:19:05.500 287 12365.05 130.60 54797.93 88888.00 2012-10-13 08:19:05.625 287 12365.00 130.78 54797.80 88888.00 2012-10-13 08:19:05.750 287 12364.92 131.00 54797.72 88888.00 2012-10-13 08:19:05.875 287 12364.95 131.22 54797.62 88888.00 2012-10-13 08:19:06.000 287 12364.98 131.43 54797.57 88888.00 2012-10-13 08:19:06.125 287 12364.98 131.60 54797.50 88888.00 2012-10-13 08:19:06.250 287 12364.98 131.82 54797.35 88888.00 2012-10-13 08:19:06.375 287 12365.02 132.03 54797.20 88888.00 2012-10-13 08:19:06.500 287 12364.98 132.25 54797.05 88888.00 2012-10-13 08:19:06.625 287 12364.92 132.47 54796.93 88888.00 2012-10-13 08:19:06.750 287 12364.92 132.68 54796.82 88888.00 2012-10-13 08:19:06.875 287 12364.92 132.88 54796.70 88888.00 2012-10-13 08:19:07.000 287 12364.92 133.10 54796.62 88888.00 2012-10-13 08:19:07.125 287 12364.92 133.35 54796.55 88888.00 2012-10-13 08:19:07.250 287 12364.92 133.57 54796.47 88888.00 2012-10-13 08:19:07.375 287 12364.90 133.75 54796.40 88888.00 2012-10-13 08:19:07.500 287 12364.85 133.95 54796.40 88888.00 2012-10-13 08:19:07.625 287 12364.85 134.20 54796.35 88888.00 2012-10-13 08:19:07.750 287 12364.85 134.40 54796.30 88888.00 2012-10-13 08:19:07.875 287 12364.85 134.62 54796.20 88888.00 2012-10-13 08:19:08.000 287 12364.85 134.82 54796.07 88888.00 2012-10-13 08:19:08.125 287 12364.80 135.07 54796.00 88888.00 2012-10-13 08:19:08.250 287 12364.77 135.30 54795.93 88888.00 2012-10-13 08:19:08.375 287 12364.75 135.47 54795.85 88888.00 2012-10-13 08:19:08.500 287 12364.77 135.65 54795.78 88888.00 2012-10-13 08:19:08.625 287 12364.73 135.88 54795.68 88888.00 2012-10-13 08:19:08.750 287 12364.67 136.10 54795.57 88888.00 2012-10-13 08:19:08.875 287 12364.70 136.30 54795.47 88888.00 2012-10-13 08:19:09.000 287 12364.73 136.50 54795.35 88888.00 2012-10-13 08:19:09.125 287 12364.73 136.68 54795.25 88888.00 2012-10-13 08:19:09.250 287 12364.67 136.88 54795.12 88888.00 2012-10-13 08:19:09.375 287 12364.65 137.03 54794.97 88888.00 2012-10-13 08:19:09.500 287 12364.67 137.22 54794.85 88888.00 2012-10-13 08:19:09.625 287 12364.77 137.45 54794.70 88888.00 2012-10-13 08:19:09.750 287 12364.80 137.60 54794.55 88888.00 2012-10-13 08:19:09.875 287 12364.77 137.78 54794.50 88888.00 2012-10-13 08:19:10.000 287 12364.77 137.93 54794.43 88888.00 2012-10-13 08:19:10.125 287 12364.73 138.07 54794.35 88888.00 2012-10-13 08:19:10.250 287 12364.70 138.28 54794.28 88888.00 2012-10-13 08:19:10.375 287 12364.70 138.43 54794.28 88888.00 2012-10-13 08:19:10.500 287 12364.67 138.57 54794.22 88888.00 2012-10-13 08:19:10.625 287 12364.70 138.68 54794.12 88888.00 2012-10-13 08:19:10.750 287 12364.75 138.80 54794.03 88888.00 2012-10-13 08:19:10.875 287 12364.75 138.97 54793.95 88888.00 2012-10-13 08:19:11.000 287 12364.75 139.12 54793.85 88888.00 2012-10-13 08:19:11.125 287 12364.73 139.25 54793.78 88888.00 2012-10-13 08:19:11.250 287 12364.75 139.43 54793.65 88888.00 2012-10-13 08:19:11.375 287 12364.83 139.57 54793.62 88888.00 2012-10-13 08:19:11.500 287 12364.88 139.68 54793.50 88888.00 2012-10-13 08:19:11.625 287 12364.85 139.80 54793.38 88888.00 2012-10-13 08:19:11.750 287 12364.88 139.93 54793.25 88888.00 2012-10-13 08:19:11.875 287 12364.92 140.03 54793.15 88888.00 2012-10-13 08:19:12.000 287 12364.92 140.15 54793.07 88888.00 2012-10-13 08:19:12.125 287 12364.92 140.25 54792.97 88888.00 2012-10-13 08:19:12.250 287 12365.00 140.35 54792.80 88888.00 2012-10-13 08:19:12.375 287 12365.12 140.47 54792.70 88888.00 2012-10-13 08:19:12.500 287 12365.15 140.62 54792.55 88888.00 2012-10-13 08:19:12.625 287 12365.12 140.72 54792.45 88888.00 2012-10-13 08:19:12.750 287 12365.08 140.82 54792.32 88888.00 2012-10-13 08:19:12.875 287 12365.10 140.93 54792.20 88888.00 2012-10-13 08:19:13.000 287 12365.10 141.05 54792.10 88888.00 2012-10-13 08:19:13.125 287 12365.02 141.20 54792.03 88888.00 2012-10-13 08:19:13.250 287 12364.90 141.35 54792.00 88888.00 2012-10-13 08:19:13.375 287 12364.88 141.43 54791.97 88888.00 2012-10-13 08:19:13.500 287 12364.92 141.50 54791.93 88888.00 2012-10-13 08:19:13.625 287 12364.95 141.60 54791.88 88888.00 2012-10-13 08:19:13.750 287 12364.98 141.72 54791.80 88888.00 2012-10-13 08:19:13.875 287 12364.98 141.80 54791.70 88888.00 2012-10-13 08:19:14.000 287 12364.92 141.93 54791.57 88888.00 2012-10-13 08:19:14.125 287 12364.92 142.05 54791.50 88888.00 2012-10-13 08:19:14.250 287 12365.00 142.12 54791.40 88888.00 2012-10-13 08:19:14.375 287 12365.05 142.22 54791.35 88888.00 2012-10-13 08:19:14.500 287 12365.02 142.32 54791.22 88888.00 2012-10-13 08:19:14.625 287 12365.02 142.43 54791.15 88888.00 2012-10-13 08:19:14.750 287 12365.00 142.50 54791.05 88888.00 2012-10-13 08:19:14.875 287 12365.02 142.57 54790.97 88888.00 2012-10-13 08:19:15.000 287 12365.08 142.65 54790.85 88888.00 2012-10-13 08:19:15.125 287 12365.08 142.72 54790.78 88888.00 2012-10-13 08:19:15.250 287 12365.10 142.88 54790.62 88888.00 2012-10-13 08:19:15.375 287 12365.12 143.00 54790.50 88888.00 2012-10-13 08:19:15.500 287 12365.17 143.10 54790.35 88888.00 2012-10-13 08:19:15.625 287 12365.23 143.15 54790.18 88888.00 2012-10-13 08:19:15.750 287 12365.15 143.18 54790.05 88888.00 2012-10-13 08:19:15.875 287 12365.12 143.28 54789.95 88888.00 2012-10-13 08:19:16.000 287 12365.17 143.38 54789.85 88888.00 2012-10-13 08:19:16.125 287 12365.23 143.50 54789.72 88888.00 2012-10-13 08:19:16.250 287 12365.12 143.57 54789.72 88888.00 2012-10-13 08:19:16.375 287 12365.10 143.65 54789.68 88888.00 2012-10-13 08:19:16.500 287 12365.10 143.72 54789.62 88888.00 2012-10-13 08:19:16.625 287 12365.15 143.80 54789.57 88888.00 2012-10-13 08:19:16.750 287 12365.17 143.88 54789.53 88888.00 2012-10-13 08:19:16.875 287 12365.20 143.95 54789.45 88888.00 2012-10-13 08:19:17.000 287 12365.23 144.03 54789.35 88888.00 2012-10-13 08:19:17.125 287 12365.23 144.12 54789.22 88888.00 2012-10-13 08:19:17.250 287 12365.20 144.25 54789.12 88888.00 2012-10-13 08:19:17.375 287 12365.25 144.35 54789.07 88888.00 2012-10-13 08:19:17.500 287 12365.23 144.43 54788.97 88888.00 2012-10-13 08:19:17.625 287 12365.25 144.50 54788.88 88888.00 2012-10-13 08:19:17.750 287 12365.25 144.60 54788.80 88888.00 2012-10-13 08:19:17.875 287 12365.20 144.68 54788.68 88888.00 2012-10-13 08:19:18.000 287 12365.12 144.78 54788.57 88888.00 2012-10-13 08:19:18.125 287 12365.15 144.85 54788.47 88888.00 2012-10-13 08:19:18.250 287 12365.17 144.93 54788.28 88888.00 2012-10-13 08:19:18.375 287 12365.27 145.03 54788.12 88888.00 2012-10-13 08:19:18.500 287 12365.23 145.10 54788.00 88888.00 2012-10-13 08:19:18.625 287 12365.20 145.20 54787.88 88888.00 2012-10-13 08:19:18.750 287 12365.23 145.25 54787.80 88888.00 2012-10-13 08:19:18.875 287 12365.25 145.30 54787.65 88888.00 2012-10-13 08:19:19.000 287 12365.30 145.38 54787.55 88888.00 2012-10-13 08:19:19.125 287 12365.23 145.45 54787.47 88888.00 2012-10-13 08:19:19.250 287 12365.20 145.53 54787.43 88888.00 2012-10-13 08:19:19.375 287 12365.15 145.57 54787.40 88888.00 2012-10-13 08:19:19.500 287 12365.15 145.62 54787.35 88888.00 2012-10-13 08:19:19.625 287 12365.23 145.70 54787.30 88888.00 2012-10-13 08:19:19.750 287 12365.17 145.82 54787.25 88888.00 2012-10-13 08:19:19.875 287 12365.10 145.93 54787.18 88888.00 2012-10-13 08:19:20.000 287 12365.08 146.00 54787.07 88888.00 2012-10-13 08:19:20.125 287 12365.00 146.10 54786.97 88888.00 2012-10-13 08:19:20.250 287 12364.88 146.18 54786.88 88888.00 2012-10-13 08:19:20.375 287 12364.90 146.25 54786.75 88888.00 2012-10-13 08:19:20.500 287 12364.90 146.35 54786.68 88888.00 2012-10-13 08:19:20.625 287 12364.88 146.43 54786.57 88888.00 2012-10-13 08:19:20.750 287 12364.83 146.47 54786.47 88888.00 2012-10-13 08:19:20.875 287 12364.77 146.60 54786.43 88888.00 2012-10-13 08:19:21.000 287 12364.73 146.68 54786.32 88888.00 2012-10-13 08:19:21.125 287 12364.67 146.75 54786.22 88888.00 2012-10-13 08:19:21.250 287 12364.60 146.82 54786.07 88888.00 2012-10-13 08:19:21.375 287 12364.60 146.95 54785.95 88888.00 2012-10-13 08:19:21.500 287 12364.52 147.03 54785.78 88888.00 2012-10-13 08:19:21.625 287 12364.48 147.07 54785.68 88888.00 2012-10-13 08:19:21.750 287 12364.48 147.15 54785.55 88888.00 2012-10-13 08:19:21.875 287 12364.50 147.22 54785.43 88888.00 2012-10-13 08:19:22.000 287 12364.45 147.30 54785.32 88888.00 2012-10-13 08:19:22.125 287 12364.35 147.38 54785.25 88888.00 2012-10-13 08:19:22.250 287 12364.25 147.45 54785.15 88888.00 2012-10-13 08:19:22.375 287 12364.25 147.47 54785.15 88888.00 2012-10-13 08:19:22.500 287 12364.23 147.55 54785.10 88888.00 2012-10-13 08:19:22.625 287 12364.20 147.60 54785.03 88888.00 2012-10-13 08:19:22.750 287 12364.20 147.70 54784.95 88888.00 2012-10-13 08:19:22.875 287 12364.15 147.78 54784.88 88888.00 2012-10-13 08:19:23.000 287 12364.10 147.85 54784.80 88888.00 2012-10-13 08:19:23.125 287 12364.08 147.95 54784.70 88888.00 2012-10-13 08:19:23.250 287 12364.08 148.03 54784.57 88888.00 2012-10-13 08:19:23.375 287 12364.17 148.15 54784.50 88888.00 2012-10-13 08:19:23.500 287 12364.08 148.22 54784.45 88888.00 2012-10-13 08:19:23.625 287 12363.98 148.30 54784.30 88888.00 2012-10-13 08:19:23.750 287 12363.98 148.38 54784.18 88888.00 2012-10-13 08:19:23.875 287 12363.98 148.47 54784.07 88888.00 2012-10-13 08:19:24.000 287 12363.92 148.55 54783.97 88888.00 2012-10-13 08:19:24.125 287 12363.85 148.62 54783.90 88888.00 2012-10-13 08:19:24.250 287 12363.83 148.72 54783.75 88888.00 2012-10-13 08:19:24.375 287 12363.88 148.85 54783.62 88888.00 2012-10-13 08:19:24.500 287 12363.90 148.95 54783.43 88888.00 2012-10-13 08:19:24.625 287 12363.88 148.97 54783.28 88888.00 2012-10-13 08:19:24.750 287 12363.85 149.07 54783.15 88888.00 2012-10-13 08:19:24.875 287 12363.88 149.15 54783.07 88888.00 2012-10-13 08:19:25.000 287 12363.85 149.20 54782.95 88888.00 2012-10-13 08:19:25.125 287 12363.80 149.30 54782.88 88888.00 2012-10-13 08:19:25.250 287 12363.77 149.35 54782.85 88888.00 2012-10-13 08:19:25.375 287 12363.75 149.43 54782.80 88888.00 2012-10-13 08:19:25.500 287 12363.80 149.43 54782.72 88888.00 2012-10-13 08:19:25.625 287 12363.75 149.50 54782.65 88888.00 2012-10-13 08:19:25.750 287 12363.70 149.53 54782.55 88888.00 2012-10-13 08:19:25.875 287 12363.65 149.57 54782.47 88888.00 2012-10-13 08:19:26.000 287 12363.58 149.65 54782.38 88888.00 2012-10-13 08:19:26.125 287 12363.50 149.68 54782.28 88888.00 2012-10-13 08:19:26.250 287 12363.40 149.75 54782.15 88888.00 2012-10-13 08:19:26.375 287 12363.40 149.80 54782.05 88888.00 2012-10-13 08:19:26.500 287 12363.35 149.90 54781.97 88888.00 2012-10-13 08:19:26.625 287 12363.23 149.95 54781.82 88888.00 2012-10-13 08:19:26.750 287 12363.15 149.95 54781.70 88888.00 2012-10-13 08:19:26.875 287 12363.15 150.05 54781.65 88888.00 2012-10-13 08:19:27.000 287 12363.15 150.07 54781.55 88888.00 2012-10-13 08:19:27.125 287 12363.05 150.12 54781.47 88888.00 2012-10-13 08:19:27.250 287 12362.90 150.18 54781.32 88888.00 2012-10-13 08:19:27.375 287 12362.90 150.28 54781.18 88888.00 2012-10-13 08:19:27.500 287 12362.88 150.35 54780.97 88888.00 2012-10-13 08:19:27.625 287 12362.80 150.38 54780.82 88888.00 2012-10-13 08:19:27.750 287 12362.67 150.43 54780.75 88888.00 2012-10-13 08:19:27.875 287 12362.60 150.47 54780.68 88888.00 2012-10-13 08:19:28.000 287 12362.42 150.53 54780.55 88888.00 2012-10-13 08:19:28.125 287 12362.33 150.60 54780.45 88888.00 2012-10-13 08:19:28.250 287 12362.23 150.65 54780.40 88888.00 2012-10-13 08:19:28.375 287 12362.20 150.65 54780.35 88888.00 2012-10-13 08:19:28.500 287 12362.10 150.65 54780.30 88888.00 2012-10-13 08:19:28.625 287 12362.00 150.72 54780.28 88888.00 2012-10-13 08:19:28.750 287 12361.92 150.72 54780.15 88888.00 2012-10-13 08:19:28.875 287 12361.90 150.75 54780.07 88888.00 2012-10-13 08:19:29.000 287 12361.90 150.78 54779.97 88888.00 2012-10-13 08:19:29.125 287 12361.83 150.78 54779.90 88888.00 2012-10-13 08:19:29.250 287 12361.75 150.78 54779.78 88888.00 2012-10-13 08:19:29.375 287 12361.73 150.78 54779.68 88888.00 2012-10-13 08:19:29.500 287 12361.67 150.80 54779.60 88888.00 2012-10-13 08:19:29.625 287 12361.58 150.82 54779.53 88888.00 2012-10-13 08:19:29.750 287 12361.50 150.82 54779.40 88888.00 2012-10-13 08:19:29.875 287 12361.45 150.85 54779.30 88888.00 2012-10-13 08:19:30.000 287 12361.27 150.85 54779.20 88888.00 2012-10-13 08:19:30.125 287 12361.25 150.88 54779.07 88888.00 2012-10-13 08:19:30.250 287 12361.17 150.85 54778.90 88888.00 2012-10-13 08:19:30.375 287 12361.12 150.88 54778.75 88888.00 2012-10-13 08:19:30.500 287 12361.08 150.93 54778.57 88888.00 2012-10-13 08:19:30.625 287 12361.00 150.93 54778.45 88888.00 2012-10-13 08:19:30.750 287 12360.90 150.95 54778.38 88888.00 2012-10-13 08:19:30.875 287 12360.80 150.97 54778.25 88888.00 2012-10-13 08:19:31.000 287 12360.77 151.00 54778.12 88888.00 2012-10-13 08:19:31.125 287 12360.70 151.05 54778.05 88888.00 2012-10-13 08:19:31.250 287 12360.55 151.05 54778.03 88888.00 2012-10-13 08:19:31.375 287 12360.48 151.07 54777.97 88888.00 2012-10-13 08:19:31.500 287 12360.40 151.10 54777.95 88888.00 2012-10-13 08:19:31.625 287 12360.35 151.12 54777.88 88888.00 2012-10-13 08:19:31.750 287 12360.25 151.18 54777.80 88888.00 2012-10-13 08:19:31.875 287 12360.12 151.18 54777.70 88888.00 2012-10-13 08:19:32.000 287 12360.02 151.20 54777.60 88888.00 2012-10-13 08:19:32.125 287 12359.98 151.22 54777.53 88888.00 2012-10-13 08:19:32.250 287 12359.83 151.25 54777.40 88888.00 2012-10-13 08:19:32.375 287 12359.70 151.25 54777.28 88888.00 2012-10-13 08:19:32.500 287 12359.65 151.30 54777.20 88888.00 2012-10-13 08:19:32.625 287 12359.58 151.32 54777.07 88888.00 2012-10-13 08:19:32.750 287 12359.48 151.38 54776.97 88888.00 2012-10-13 08:19:32.875 287 12359.33 151.38 54776.88 88888.00 2012-10-13 08:19:33.000 287 12359.25 151.40 54776.75 88888.00 2012-10-13 08:19:33.125 287 12359.20 151.45 54776.70 88888.00 2012-10-13 08:19:33.250 287 12359.05 151.45 54776.47 88888.00 2012-10-13 08:19:33.375 287 12358.92 151.47 54776.32 88888.00 2012-10-13 08:19:33.500 287 12358.88 151.55 54776.15 88888.00 2012-10-13 08:19:33.625 287 12358.77 151.60 54776.03 88888.00 2012-10-13 08:19:33.750 287 12358.62 151.62 54775.93 88888.00 2012-10-13 08:19:33.875 287 12358.45 151.68 54775.82 88888.00 2012-10-13 08:19:34.000 287 12358.27 151.72 54775.70 88888.00 2012-10-13 08:19:34.125 287 12358.15 151.78 54775.62 88888.00 2012-10-13 08:19:34.250 287 12358.02 151.82 54775.60 88888.00 2012-10-13 08:19:34.375 287 12357.92 151.85 54775.57 88888.00 2012-10-13 08:19:34.500 287 12357.75 151.88 54775.50 88888.00 2012-10-13 08:19:34.625 287 12357.62 151.95 54775.40 88888.00 2012-10-13 08:19:34.750 287 12357.50 152.00 54775.35 88888.00 2012-10-13 08:19:34.875 287 12357.30 152.03 54775.25 88888.00 2012-10-13 08:19:35.000 287 12357.17 152.07 54775.18 88888.00 2012-10-13 08:19:35.125 287 12357.10 152.10 54775.10 88888.00 2012-10-13 08:19:35.250 287 12356.90 152.15 54775.00 88888.00 2012-10-13 08:19:35.375 287 12356.65 152.18 54774.88 88888.00 2012-10-13 08:19:35.500 287 12356.42 152.22 54774.80 88888.00 2012-10-13 08:19:35.625 287 12356.30 152.30 54774.72 88888.00 2012-10-13 08:19:35.750 287 12356.10 152.35 54774.60 88888.00 2012-10-13 08:19:35.875 287 12355.90 152.40 54774.53 88888.00 2012-10-13 08:19:36.000 287 12355.73 152.45 54774.45 88888.00 2012-10-13 08:19:36.125 287 12355.50 152.50 54774.35 88888.00 2012-10-13 08:19:36.250 287 12355.23 152.47 54774.18 88888.00 2012-10-13 08:19:36.375 287 12355.05 152.55 54774.00 88888.00 2012-10-13 08:19:36.500 287 12354.85 152.60 54773.85 88888.00 2012-10-13 08:19:36.625 287 12354.70 152.62 54773.70 88888.00 2012-10-13 08:19:36.750 287 12354.50 152.65 54773.62 88888.00 2012-10-13 08:19:36.875 287 12354.38 152.65 54773.50 88888.00 2012-10-13 08:19:37.000 287 12354.15 152.65 54773.45 88888.00 2012-10-13 08:19:37.125 287 12353.95 152.65 54773.40 88888.00 2012-10-13 08:19:37.250 287 12353.77 152.65 54773.35 88888.00 2012-10-13 08:19:37.375 287 12353.65 152.62 54773.30 88888.00 2012-10-13 08:19:37.500 287 12353.48 152.57 54773.25 88888.00 2012-10-13 08:19:37.625 287 12353.30 152.57 54773.20 88888.00 2012-10-13 08:19:37.750 287 12353.17 152.55 54773.12 88888.00 2012-10-13 08:19:37.875 287 12353.00 152.50 54773.03 88888.00 2012-10-13 08:19:38.000 287 12352.83 152.45 54772.93 88888.00 2012-10-13 08:19:38.125 287 12352.60 152.45 54772.85 88888.00 2012-10-13 08:19:38.250 287 12352.35 152.43 54772.75 88888.00 2012-10-13 08:19:38.375 287 12352.17 152.43 54772.70 88888.00 2012-10-13 08:19:38.500 287 12352.05 152.40 54772.60 88888.00 2012-10-13 08:19:38.625 287 12351.95 152.38 54772.50 88888.00 2012-10-13 08:19:38.750 287 12351.80 152.32 54772.43 88888.00 2012-10-13 08:19:38.875 287 12351.67 152.25 54772.32 88888.00 2012-10-13 08:19:39.000 287 12351.50 152.22 54772.22 88888.00 2012-10-13 08:19:39.125 287 12351.27 152.20 54772.12 88888.00 2012-10-13 08:19:39.250 287 12351.08 152.12 54772.00 88888.00 2012-10-13 08:19:39.375 287 12350.90 152.15 54771.88 88888.00 2012-10-13 08:19:39.500 287 12350.70 152.18 54771.70 88888.00 2012-10-13 08:19:39.625 287 12350.52 152.15 54771.60 88888.00 2012-10-13 08:19:39.750 287 12350.45 152.15 54771.50 88888.00 2012-10-13 08:19:39.875 287 12350.33 152.12 54771.43 88888.00 2012-10-13 08:19:40.000 287 12350.12 152.12 54771.32 88888.00 2012-10-13 08:19:40.125 287 12349.98 152.12 54771.25 88888.00 2012-10-13 08:19:40.250 287 12349.83 152.15 54771.20 88888.00 2012-10-13 08:19:40.375 287 12349.70 152.15 54771.18 88888.00 2012-10-13 08:19:40.500 287 12349.55 152.15 54771.15 88888.00 2012-10-13 08:19:40.625 287 12349.30 152.18 54771.10 88888.00 2012-10-13 08:19:40.750 287 12349.05 152.22 54771.05 88888.00 2012-10-13 08:19:40.875 287 12348.90 152.28 54770.95 88888.00 2012-10-13 08:19:41.000 287 12348.73 152.28 54770.85 88888.00 2012-10-13 08:19:41.125 287 12348.48 152.32 54770.78 88888.00 2012-10-13 08:19:41.250 287 12348.25 152.32 54770.70 88888.00 2012-10-13 08:19:41.375 287 12348.08 152.38 54770.60 88888.00 2012-10-13 08:19:41.500 287 12347.92 152.43 54770.50 88888.00 2012-10-13 08:19:41.625 287 12347.77 152.47 54770.43 88888.00 2012-10-13 08:19:41.750 287 12347.60 152.50 54770.35 88888.00 2012-10-13 08:19:41.875 287 12347.38 152.55 54770.30 88888.00 2012-10-13 08:19:42.000 287 12347.15 152.57 54770.20 88888.00 2012-10-13 08:19:42.125 287 12346.92 152.60 54770.12 88888.00 2012-10-13 08:19:42.250 287 12346.70 152.62 54769.97 88888.00 2012-10-13 08:19:42.375 287 12346.52 152.65 54769.80 88888.00 2012-10-13 08:19:42.500 287 12346.38 152.72 54769.65 88888.00 2012-10-13 08:19:42.625 287 12346.25 152.80 54769.57 88888.00 2012-10-13 08:19:42.750 287 12346.12 152.80 54769.50 88888.00 2012-10-13 08:19:42.875 287 12346.00 152.85 54769.40 88888.00 2012-10-13 08:19:43.000 287 12345.85 152.85 54769.28 88888.00 2012-10-13 08:19:43.125 287 12345.65 152.90 54769.18 88888.00 2012-10-13 08:19:43.250 287 12345.45 152.90 54769.15 88888.00 2012-10-13 08:19:43.375 287 12345.33 152.90 54769.18 88888.00 2012-10-13 08:19:43.500 287 12345.17 152.88 54769.12 88888.00 2012-10-13 08:19:43.625 287 12345.00 152.88 54769.03 88888.00 2012-10-13 08:19:43.750 287 12344.85 152.82 54768.95 88888.00 2012-10-13 08:19:43.875 287 12344.65 152.85 54768.85 88888.00 2012-10-13 08:19:44.000 287 12344.48 152.85 54768.80 88888.00 2012-10-13 08:19:44.125 287 12344.33 152.85 54768.75 88888.00 2012-10-13 08:19:44.250 287 12344.15 152.85 54768.65 88888.00 2012-10-13 08:19:44.375 287 12344.00 152.88 54768.55 88888.00 2012-10-13 08:19:44.500 287 12343.83 152.90 54768.47 88888.00 2012-10-13 08:19:44.625 287 12343.67 152.93 54768.40 88888.00 2012-10-13 08:19:44.750 287 12343.48 153.00 54768.30 88888.00 2012-10-13 08:19:44.875 287 12343.30 153.05 54768.20 88888.00 2012-10-13 08:19:45.000 287 12343.12 153.10 54768.12 88888.00 2012-10-13 08:19:45.125 287 12342.92 153.15 54768.03 88888.00 2012-10-13 08:19:45.250 287 12342.75 153.20 54767.88 88888.00 2012-10-13 08:19:45.375 287 12342.70 153.25 54767.72 88888.00 2012-10-13 08:19:45.500 287 12342.52 153.32 54767.57 88888.00 2012-10-13 08:19:45.625 287 12342.35 153.40 54767.47 88888.00 2012-10-13 08:19:45.750 287 12342.23 153.47 54767.38 88888.00 2012-10-13 08:19:45.875 287 12342.05 153.53 54767.28 88888.00 2012-10-13 08:19:46.000 287 12341.92 153.57 54767.18 88888.00 2012-10-13 08:19:46.125 287 12341.77 153.57 54767.12 88888.00 2012-10-13 08:19:46.250 287 12341.58 153.62 54767.10 88888.00 2012-10-13 08:19:46.375 287 12341.45 153.70 54767.15 88888.00 2012-10-13 08:19:46.500 287 12341.25 153.70 54767.07 88888.00 2012-10-13 08:19:46.625 287 12341.02 153.68 54766.97 88888.00 2012-10-13 08:19:46.750 287 12340.85 153.70 54766.90 88888.00 2012-10-13 08:19:46.875 287 12340.70 153.72 54766.82 88888.00 2012-10-13 08:19:47.000 287 12340.52 153.72 54766.75 88888.00 2012-10-13 08:19:47.125 287 12340.33 153.70 54766.65 88888.00 2012-10-13 08:19:47.250 287 12340.15 153.68 54766.57 88888.00 2012-10-13 08:19:47.375 287 12340.08 153.70 54766.47 88888.00 2012-10-13 08:19:47.500 287 12339.90 153.68 54766.40 88888.00 2012-10-13 08:19:47.625 287 12339.70 153.65 54766.30 88888.00 2012-10-13 08:19:47.750 287 12339.52 153.62 54766.20 88888.00 2012-10-13 08:19:47.875 287 12339.40 153.60 54766.12 88888.00 2012-10-13 08:19:48.000 287 12339.25 153.55 54766.03 88888.00 2012-10-13 08:19:48.125 287 12339.08 153.55 54765.97 88888.00 2012-10-13 08:19:48.250 287 12338.85 153.50 54765.80 88888.00 2012-10-13 08:19:48.375 287 12338.62 153.50 54765.62 88888.00 2012-10-13 08:19:48.500 287 12338.45 153.53 54765.50 88888.00 2012-10-13 08:19:48.625 287 12338.35 153.50 54765.40 88888.00 2012-10-13 08:19:48.750 287 12338.30 153.47 54765.30 88888.00 2012-10-13 08:19:48.875 287 12338.08 153.45 54765.22 88888.00 2012-10-13 08:19:49.000 287 12337.85 153.40 54765.12 88888.00 2012-10-13 08:19:49.125 287 12337.73 153.40 54765.05 88888.00 2012-10-13 08:19:49.250 287 12337.55 153.38 54765.00 88888.00 2012-10-13 08:19:49.375 287 12337.35 153.35 54765.00 88888.00 2012-10-13 08:19:49.500 287 12337.17 153.28 54764.97 88888.00 2012-10-13 08:19:49.625 287 12336.95 153.25 54764.93 88888.00 2012-10-13 08:19:49.750 287 12336.80 153.22 54764.88 88888.00 2012-10-13 08:19:49.875 287 12336.75 153.18 54764.78 88888.00 2012-10-13 08:19:50.000 287 12336.67 153.10 54764.65 88888.00 2012-10-13 08:19:50.125 287 12336.55 153.05 54764.60 88888.00 2012-10-13 08:19:50.250 287 12336.40 153.00 54764.53 88888.00 2012-10-13 08:19:50.375 287 12336.35 153.00 54764.45 88888.00 2012-10-13 08:19:50.500 287 12336.23 152.90 54764.35 88888.00 2012-10-13 08:19:50.625 287 12336.05 152.82 54764.25 88888.00 2012-10-13 08:19:50.750 287 12335.98 152.78 54764.15 88888.00 2012-10-13 08:19:50.875 287 12335.88 152.72 54764.05 88888.00 2012-10-13 08:19:51.000 287 12335.70 152.65 54763.95 88888.00 2012-10-13 08:19:51.125 287 12335.52 152.55 54763.93 88888.00 2012-10-13 08:19:51.250 287 12335.42 152.43 54763.78 88888.00 2012-10-13 08:19:51.375 287 12335.35 152.40 54763.65 88888.00 2012-10-13 08:19:51.500 287 12335.20 152.32 54763.47 88888.00 2012-10-13 08:19:51.625 287 12335.08 152.22 54763.38 88888.00 2012-10-13 08:19:51.750 287 12334.90 152.12 54763.28 88888.00 2012-10-13 08:19:51.875 287 12334.83 152.05 54763.18 88888.00 2012-10-13 08:19:52.000 287 12334.75 151.97 54763.10 88888.00 2012-10-13 08:19:52.125 287 12334.62 151.93 54763.03 88888.00 2012-10-13 08:19:52.250 287 12334.45 151.82 54762.97 88888.00 2012-10-13 08:19:52.375 287 12334.30 151.78 54762.97 88888.00 2012-10-13 08:19:52.500 287 12334.17 151.70 54762.93 88888.00 2012-10-13 08:19:52.625 287 12334.08 151.62 54762.88 88888.00 2012-10-13 08:19:52.750 287 12334.02 151.53 54762.80 88888.00 2012-10-13 08:19:52.875 287 12333.90 151.53 54762.72 88888.00 2012-10-13 08:19:53.000 287 12333.73 151.47 54762.68 88888.00 2012-10-13 08:19:53.125 287 12333.60 151.43 54762.57 88888.00 2012-10-13 08:19:53.250 287 12333.58 151.35 54762.50 88888.00 2012-10-13 08:19:53.375 287 12333.58 151.32 54762.45 88888.00 2012-10-13 08:19:53.500 287 12333.50 151.28 54762.40 88888.00 2012-10-13 08:19:53.625 287 12333.35 151.22 54762.28 88888.00 2012-10-13 08:19:53.750 287 12333.25 151.20 54762.20 88888.00 2012-10-13 08:19:53.875 287 12333.08 151.15 54762.15 88888.00 2012-10-13 08:19:54.000 287 12332.98 151.10 54762.05 88888.00 2012-10-13 08:19:54.125 287 12332.88 151.05 54761.97 88888.00 2012-10-13 08:19:54.250 287 12332.80 150.95 54761.80 88888.00 2012-10-13 08:19:54.375 287 12332.80 150.90 54761.68 88888.00 2012-10-13 08:19:54.500 287 12332.77 150.85 54761.55 88888.00 2012-10-13 08:19:54.625 287 12332.62 150.82 54761.43 88888.00 2012-10-13 08:19:54.750 287 12332.48 150.78 54761.32 88888.00 2012-10-13 08:19:54.875 287 12332.40 150.68 54761.22 88888.00 2012-10-13 08:19:55.000 287 12332.30 150.62 54761.15 88888.00 2012-10-13 08:19:55.125 287 12332.12 150.53 54761.07 88888.00 2012-10-13 08:19:55.250 287 12331.95 150.43 54761.03 88888.00 2012-10-13 08:19:55.375 287 12331.88 150.35 54761.00 88888.00 2012-10-13 08:19:55.500 287 12331.77 150.25 54760.97 88888.00 2012-10-13 08:19:55.625 287 12331.73 150.15 54760.93 88888.00 2012-10-13 08:19:55.750 287 12331.65 150.05 54760.85 88888.00 2012-10-13 08:19:55.875 287 12331.55 149.97 54760.80 88888.00 2012-10-13 08:19:56.000 287 12331.48 149.88 54760.70 88888.00 2012-10-13 08:19:56.125 287 12331.38 149.80 54760.65 88888.00 2012-10-13 08:19:56.250 287 12331.20 149.72 54760.57 88888.00 2012-10-13 08:19:56.375 287 12331.12 149.68 54760.47 88888.00 2012-10-13 08:19:56.500 287 12331.00 149.62 54760.40 88888.00 2012-10-13 08:19:56.625 287 12330.75 149.60 54760.32 88888.00 2012-10-13 08:19:56.750 287 12330.60 149.53 54760.25 88888.00 2012-10-13 08:19:56.875 287 12330.52 149.53 54760.18 88888.00 2012-10-13 08:19:57.000 287 12330.40 149.53 54760.10 88888.00 2012-10-13 08:19:57.125 287 12330.23 149.47 54760.00 88888.00 2012-10-13 08:19:57.250 287 12330.08 149.43 54759.85 88888.00 2012-10-13 08:19:57.375 287 12330.00 149.43 54759.68 88888.00 2012-10-13 08:19:57.500 287 12329.90 149.45 54759.55 88888.00 2012-10-13 08:19:57.625 287 12329.75 149.50 54759.45 88888.00 2012-10-13 08:19:57.750 287 12329.62 149.47 54759.38 88888.00 2012-10-13 08:19:57.875 287 12329.52 149.45 54759.28 88888.00 2012-10-13 08:19:58.000 287 12329.45 149.45 54759.20 88888.00 2012-10-13 08:19:58.125 287 12329.30 149.43 54759.15 88888.00 2012-10-13 08:19:58.250 287 12329.15 149.38 54759.10 88888.00 2012-10-13 08:19:58.375 287 12328.98 149.35 54759.07 88888.00 2012-10-13 08:19:58.500 287 12328.83 149.32 54759.07 88888.00 2012-10-13 08:19:58.625 287 12328.73 149.30 54759.03 88888.00 2012-10-13 08:19:58.750 287 12328.58 149.32 54758.97 88888.00 2012-10-13 08:19:58.875 287 12328.45 149.30 54758.88 88888.00 2012-10-13 08:19:59.000 287 12328.35 149.25 54758.78 88888.00 2012-10-13 08:19:59.125 287 12328.17 149.22 54758.70 88888.00 2012-10-13 08:19:59.250 287 12327.92 149.20 54758.62 88888.00 2012-10-13 08:19:59.375 287 12327.85 149.25 54758.60 88888.00 2012-10-13 08:19:59.500 287 12327.70 149.20 54758.53 88888.00 2012-10-13 08:19:59.625 287 12327.50 149.07 54758.40 88888.00 2012-10-13 08:19:59.750 287 12327.35 149.05 54758.32 88888.00 2012-10-13 08:19:59.875 287 12327.20 149.03 54758.25 88888.00 2012-10-13 08:20:00.000 287 12327.02 148.97 54758.15 88888.00 2012-10-13 08:20:00.125 287 12326.85 148.93 54758.00 88888.00 2012-10-13 08:20:00.250 287 12326.65 148.85 54757.88 88888.00 2012-10-13 08:20:00.375 287 12326.50 148.85 54757.75 88888.00 2012-10-13 08:20:00.500 287 12326.35 148.82 54757.60 88888.00 2012-10-13 08:20:00.625 287 12326.25 148.80 54757.53 88888.00 2012-10-13 08:20:00.750 287 12326.15 148.78 54757.45 88888.00 2012-10-13 08:20:00.875 287 12325.98 148.78 54757.35 88888.00 2012-10-13 08:20:01.000 287 12325.75 148.72 54757.28 88888.00 2012-10-13 08:20:01.125 287 12325.58 148.70 54757.20 88888.00 2012-10-13 08:20:01.250 287 12325.42 148.68 54757.18 88888.00 2012-10-13 08:20:01.375 287 12325.25 148.68 54757.18 88888.00 2012-10-13 08:20:01.500 287 12325.08 148.65 54757.15 88888.00 2012-10-13 08:20:01.625 287 12324.95 148.60 54757.10 88888.00 2012-10-13 08:20:01.750 287 12324.83 148.57 54757.00 88888.00 2012-10-13 08:20:01.875 287 12324.62 148.55 54756.97 88888.00 2012-10-13 08:20:02.000 287 12324.42 148.50 54756.90 88888.00 2012-10-13 08:20:02.125 287 12324.25 148.47 54756.82 88888.00 2012-10-13 08:20:02.250 287 12324.08 148.43 54756.75 88888.00 2012-10-13 08:20:02.375 287 12323.95 148.40 54756.68 88888.00 2012-10-13 08:20:02.500 287 12323.75 148.30 54756.57 88888.00 2012-10-13 08:20:02.625 287 12323.55 148.25 54756.50 88888.00 2012-10-13 08:20:02.750 287 12323.38 148.22 54756.43 88888.00 2012-10-13 08:20:02.875 287 12323.17 148.20 54756.35 88888.00 2012-10-13 08:20:03.000 287 12322.98 148.15 54756.30 88888.00 2012-10-13 08:20:03.125 287 12322.83 148.10 54756.20 88888.00 2012-10-13 08:20:03.250 287 12322.60 148.05 54756.10 88888.00 2012-10-13 08:20:03.375 287 12322.55 148.10 54756.03 88888.00 2012-10-13 08:20:03.500 287 12322.42 148.07 54755.88 88888.00 2012-10-13 08:20:03.625 287 12322.25 148.00 54755.75 88888.00 2012-10-13 08:20:03.750 287 12322.08 147.95 54755.68 88888.00 2012-10-13 08:20:03.875 287 12321.90 147.93 54755.60 88888.00 2012-10-13 08:20:04.000 287 12321.73 147.88 54755.53 88888.00 2012-10-13 08:20:04.125 287 12321.55 147.85 54755.45 88888.00 2012-10-13 08:20:04.250 287 12321.30 147.80 54755.43 88888.00 2012-10-13 08:20:04.375 287 12321.20 147.78 54755.45 88888.00 2012-10-13 08:20:04.500 287 12321.05 147.72 54755.47 88888.00 2012-10-13 08:20:04.625 287 12320.90 147.68 54755.43 88888.00 2012-10-13 08:20:04.750 287 12320.85 147.72 54755.43 88888.00 2012-10-13 08:20:04.875 287 12320.67 147.65 54755.35 88888.00 2012-10-13 08:20:05.000 287 12320.48 147.57 54755.22 88888.00 2012-10-13 08:20:05.125 287 12320.30 147.55 54755.20 88888.00 2012-10-13 08:20:05.250 287 12320.17 147.50 54755.12 88888.00 2012-10-13 08:20:05.375 287 12320.05 147.47 54755.07 88888.00 2012-10-13 08:20:05.500 287 12319.95 147.45 54755.03 88888.00 2012-10-13 08:20:05.625 287 12319.85 147.43 54754.95 88888.00 2012-10-13 08:20:05.750 287 12319.73 147.38 54754.88 88888.00 2012-10-13 08:20:05.875 287 12319.62 147.38 54754.82 88888.00 2012-10-13 08:20:06.000 287 12319.45 147.35 54754.75 88888.00 2012-10-13 08:20:06.125 287 12319.25 147.35 54754.65 88888.00 2012-10-13 08:20:06.250 287 12319.02 147.32 54754.53 88888.00 2012-10-13 08:20:06.375 287 12318.92 147.35 54754.43 88888.00 2012-10-13 08:20:06.500 287 12318.83 147.35 54754.32 88888.00 2012-10-13 08:20:06.625 287 12318.70 147.32 54754.22 88888.00 2012-10-13 08:20:06.750 287 12318.50 147.32 54754.15 88888.00 2012-10-13 08:20:06.875 287 12318.25 147.30 54754.10 88888.00 2012-10-13 08:20:07.000 287 12318.10 147.28 54754.05 88888.00 2012-10-13 08:20:07.125 287 12317.98 147.25 54754.00 88888.00 2012-10-13 08:20:07.250 287 12317.73 147.25 54754.00 88888.00 2012-10-13 08:20:07.375 287 12317.60 147.22 54754.03 88888.00 2012-10-13 08:20:07.500 287 12317.40 147.18 54754.00 88888.00 2012-10-13 08:20:07.625 287 12317.20 147.12 54754.00 88888.00 2012-10-13 08:20:07.750 287 12316.95 147.10 54753.95 88888.00 2012-10-13 08:20:07.875 287 12316.73 147.07 54753.93 88888.00 2012-10-13 08:20:08.000 287 12316.50 147.05 54753.88 88888.00 2012-10-13 08:20:08.125 287 12316.25 147.05 54753.85 88888.00 2012-10-13 08:20:08.250 287 12316.00 147.00 54753.78 88888.00 2012-10-13 08:20:08.375 287 12315.90 146.97 54753.68 88888.00 2012-10-13 08:20:08.500 287 12315.73 146.95 54753.65 88888.00 2012-10-13 08:20:08.625 287 12315.60 146.95 54753.65 88888.00 2012-10-13 08:20:08.750 287 12315.45 146.95 54753.60 88888.00 2012-10-13 08:20:08.875 287 12315.27 146.90 54753.53 88888.00 2012-10-13 08:20:09.000 287 12315.12 146.88 54753.45 88888.00 2012-10-13 08:20:09.125 287 12314.90 146.85 54753.43 88888.00 2012-10-13 08:20:09.250 287 12314.70 146.80 54753.30 88888.00 2012-10-13 08:20:09.375 287 12314.60 146.82 54753.20 88888.00 2012-10-13 08:20:09.500 287 12314.45 146.78 54753.10 88888.00 2012-10-13 08:20:09.625 287 12314.25 146.72 54753.03 88888.00 2012-10-13 08:20:09.750 287 12314.02 146.65 54752.97 88888.00 2012-10-13 08:20:09.875 287 12313.83 146.60 54752.93 88888.00 2012-10-13 08:20:10.000 287 12313.67 146.57 54752.88 88888.00 2012-10-13 08:20:10.125 287 12313.48 146.53 54752.82 88888.00 2012-10-13 08:20:10.250 287 12313.15 146.47 54752.85 88888.00 2012-10-13 08:20:10.375 287 12313.02 146.45 54752.90 88888.00 2012-10-13 08:20:10.500 287 12312.83 146.40 54752.93 88888.00 2012-10-13 08:20:10.625 287 12312.62 146.32 54752.88 88888.00 2012-10-13 08:20:10.750 287 12312.42 146.30 54752.82 88888.00 2012-10-13 08:20:10.875 287 12312.17 146.25 54752.82 88888.00 2012-10-13 08:20:11.000 287 12312.02 146.20 54752.75 88888.00 2012-10-13 08:20:11.125 287 12311.85 146.15 54752.70 88888.00 2012-10-13 08:20:11.250 287 12311.65 146.10 54752.65 88888.00 2012-10-13 08:20:11.375 287 12311.48 146.10 54752.62 88888.00 2012-10-13 08:20:11.500 287 12311.27 146.05 54752.60 88888.00 2012-10-13 08:20:11.625 287 12311.15 146.00 54752.55 88888.00 2012-10-13 08:20:11.750 287 12311.00 145.93 54752.53 88888.00 2012-10-13 08:20:11.875 287 12310.85 145.88 54752.50 88888.00 2012-10-13 08:20:12.000 287 12310.70 145.85 54752.45 88888.00 2012-10-13 08:20:12.125 287 12310.50 145.78 54752.40 88888.00 2012-10-13 08:20:12.250 287 12310.33 145.65 54752.28 88888.00 2012-10-13 08:20:12.375 287 12310.25 145.65 54752.18 88888.00 2012-10-13 08:20:12.500 287 12310.12 145.57 54752.10 88888.00 2012-10-13 08:20:12.625 287 12309.98 145.55 54752.03 88888.00 2012-10-13 08:20:12.750 287 12309.77 145.47 54751.97 88888.00 2012-10-13 08:20:12.875 287 12309.62 145.38 54751.93 88888.00 2012-10-13 08:20:13.000 287 12309.52 145.30 54751.85 88888.00 2012-10-13 08:20:13.125 287 12309.40 145.20 54751.85 88888.00 2012-10-13 08:20:13.250 287 12309.30 145.12 54751.90 88888.00 2012-10-13 08:20:13.375 287 12309.20 145.07 54751.95 88888.00 2012-10-13 08:20:13.500 287 12309.00 144.95 54751.95 88888.00 2012-10-13 08:20:13.625 287 12308.77 144.93 54751.95 88888.00 2012-10-13 08:20:13.750 287 12308.55 144.85 54751.93 88888.00 2012-10-13 08:20:13.875 287 12308.45 144.80 54751.90 88888.00 2012-10-13 08:20:14.000 287 12308.33 144.72 54751.88 88888.00 2012-10-13 08:20:14.125 287 12308.12 144.70 54751.85 88888.00 2012-10-13 08:20:14.250 287 12308.00 144.65 54751.82 88888.00 2012-10-13 08:20:14.375 287 12307.90 144.62 54751.80 88888.00 2012-10-13 08:20:14.500 287 12307.80 144.57 54751.75 88888.00 2012-10-13 08:20:14.625 287 12307.62 144.55 54751.72 88888.00 2012-10-13 08:20:14.750 287 12307.42 144.53 54751.70 88888.00 2012-10-13 08:20:14.875 287 12307.33 144.45 54751.65 88888.00 2012-10-13 08:20:15.000 287 12307.17 144.45 54751.57 88888.00 2012-10-13 08:20:15.125 287 12307.05 144.43 54751.50 88888.00 2012-10-13 08:20:15.250 287 12307.02 144.38 54751.43 88888.00 2012-10-13 08:20:15.375 287 12306.88 144.38 54751.35 88888.00 2012-10-13 08:20:15.500 287 12306.77 144.38 54751.28 88888.00 2012-10-13 08:20:15.625 287 12306.65 144.35 54751.20 88888.00 2012-10-13 08:20:15.750 287 12306.55 144.35 54751.15 88888.00 2012-10-13 08:20:15.875 287 12306.45 144.32 54751.12 88888.00 2012-10-13 08:20:16.000 287 12306.35 144.32 54751.10 88888.00 2012-10-13 08:20:16.125 287 12306.23 144.35 54751.07 88888.00 2012-10-13 08:20:16.250 287 12306.00 144.32 54751.10 88888.00 2012-10-13 08:20:16.375 287 12305.85 144.32 54751.12 88888.00 2012-10-13 08:20:16.500 287 12305.60 144.30 54751.15 88888.00 2012-10-13 08:20:16.625 287 12305.40 144.22 54751.15 88888.00 2012-10-13 08:20:16.750 287 12305.27 144.20 54751.15 88888.00 2012-10-13 08:20:16.875 287 12305.12 144.20 54751.15 88888.00 2012-10-13 08:20:17.000 287 12304.92 144.20 54751.10 88888.00 2012-10-13 08:20:17.125 287 12304.77 144.18 54751.10 88888.00 2012-10-13 08:20:17.250 287 12304.62 144.10 54751.07 88888.00 2012-10-13 08:20:17.375 287 12304.45 144.10 54751.05 88888.00 2012-10-13 08:20:17.500 287 12304.30 144.12 54751.05 88888.00 2012-10-13 08:20:17.625 287 12304.23 144.12 54751.00 88888.00 2012-10-13 08:20:17.750 287 12304.12 144.12 54750.97 88888.00 2012-10-13 08:20:17.875 287 12304.02 144.07 54750.95 88888.00 2012-10-13 08:20:18.000 287 12303.90 144.05 54750.93 88888.00 2012-10-13 08:20:18.125 287 12303.75 144.05 54750.90 88888.00 2012-10-13 08:20:18.250 287 12303.52 144.00 54750.82 88888.00 2012-10-13 08:20:18.375 287 12303.40 144.03 54750.75 88888.00 2012-10-13 08:20:18.500 287 12303.35 143.97 54750.65 88888.00 2012-10-13 08:20:18.625 287 12303.27 144.00 54750.57 88888.00 2012-10-13 08:20:18.750 287 12303.12 143.97 54750.55 88888.00 2012-10-13 08:20:18.875 287 12303.00 143.95 54750.53 88888.00 2012-10-13 08:20:19.000 287 12302.90 143.93 54750.47 88888.00 2012-10-13 08:20:19.125 287 12302.77 143.95 54750.47 88888.00 2012-10-13 08:20:19.250 287 12302.65 143.95 54750.55 88888.00 2012-10-13 08:20:19.375 287 12302.58 143.97 54750.57 88888.00 2012-10-13 08:20:19.500 287 12302.42 143.97 54750.62 88888.00 2012-10-13 08:20:19.625 287 12302.20 143.97 54750.62 88888.00 2012-10-13 08:20:19.750 287 12302.02 144.00 54750.57 88888.00 2012-10-13 08:20:19.875 287 12301.95 144.00 54750.55 88888.00 2012-10-13 08:20:20.000 287 12301.90 144.03 54750.55 88888.00 2012-10-13 08:20:20.125 287 12301.75 144.05 54750.55 88888.00 2012-10-13 08:20:20.250 287 12301.58 144.10 54750.53 88888.00 2012-10-13 08:20:20.375 287 12301.48 144.15 54750.53 88888.00 2012-10-13 08:20:20.500 287 12301.38 144.15 54750.50 88888.00 2012-10-13 08:20:20.625 287 12301.33 144.18 54750.50 88888.00 2012-10-13 08:20:20.750 287 12301.25 144.20 54750.47 88888.00 2012-10-13 08:20:20.875 287 12301.02 144.20 54750.45 88888.00 2012-10-13 08:20:21.000 287 12300.90 144.20 54750.43 88888.00 2012-10-13 08:20:21.125 287 12300.80 144.20 54750.38 88888.00 2012-10-13 08:20:21.250 287 12300.67 144.18 54750.32 88888.00 2012-10-13 08:20:21.375 287 12300.52 144.18 54750.22 88888.00 2012-10-13 08:20:21.500 287 12300.45 144.20 54750.15 88888.00 2012-10-13 08:20:21.625 287 12300.38 144.22 54750.15 88888.00 2012-10-13 08:20:21.750 287 12300.27 144.20 54750.12 88888.00 2012-10-13 08:20:21.875 287 12300.10 144.18 54750.07 88888.00 2012-10-13 08:20:22.000 287 12299.95 144.15 54750.05 88888.00 2012-10-13 08:20:22.125 287 12299.83 144.12 54750.03 88888.00 2012-10-13 08:20:22.250 287 12299.67 144.15 54750.12 88888.00 2012-10-13 08:20:22.375 287 12299.60 144.18 54750.18 88888.00 2012-10-13 08:20:22.500 287 12299.45 144.15 54750.25 88888.00 2012-10-13 08:20:22.625 287 12299.33 144.12 54750.25 88888.00 2012-10-13 08:20:22.750 287 12299.17 144.10 54750.25 88888.00 2012-10-13 08:20:22.875 287 12299.02 144.10 54750.25 88888.00 2012-10-13 08:20:23.000 287 12298.85 144.12 54750.22 88888.00 2012-10-13 08:20:23.125 287 12298.77 144.15 54750.22 88888.00 2012-10-13 08:20:23.250 287 12298.62 144.15 54750.25 88888.00 2012-10-13 08:20:23.375 287 12298.50 144.20 54750.22 88888.00 2012-10-13 08:20:23.500 287 12298.42 144.20 54750.22 88888.00 2012-10-13 08:20:23.625 287 12298.33 144.22 54750.20 88888.00 2012-10-13 08:20:23.750 287 12298.17 144.18 54750.18 88888.00 2012-10-13 08:20:23.875 287 12298.00 144.20 54750.18 88888.00 2012-10-13 08:20:24.000 287 12297.85 144.20 54750.18 88888.00 2012-10-13 08:20:24.125 287 12297.75 144.20 54750.15 88888.00 2012-10-13 08:20:24.250 287 12297.65 144.18 54750.05 88888.00 2012-10-13 08:20:24.375 287 12297.55 144.22 54750.00 88888.00 2012-10-13 08:20:24.500 287 12297.48 144.22 54749.95 88888.00 2012-10-13 08:20:24.625 287 12297.35 144.20 54749.88 88888.00 2012-10-13 08:20:24.750 287 12297.23 144.20 54749.88 88888.00 2012-10-13 08:20:24.875 287 12297.15 144.20 54749.85 88888.00 2012-10-13 08:20:25.000 287 12297.08 144.20 54749.80 88888.00 2012-10-13 08:20:25.125 287 12296.95 144.20 54749.80 88888.00 2012-10-13 08:20:25.250 287 12296.88 144.18 54749.88 88888.00 2012-10-13 08:20:25.375 287 12296.85 144.18 54749.93 88888.00 2012-10-13 08:20:25.500 287 12296.75 144.12 54749.95 88888.00 2012-10-13 08:20:25.625 287 12296.67 144.15 54749.97 88888.00 2012-10-13 08:20:25.750 287 12296.65 144.18 54749.97 88888.00 2012-10-13 08:20:25.875 287 12296.60 144.18 54749.97 88888.00 2012-10-13 08:20:26.000 287 12296.55 144.18 54749.95 88888.00 2012-10-13 08:20:26.125 287 12296.55 144.18 54749.93 88888.00 2012-10-13 08:20:26.250 287 12296.45 144.18 54749.88 88888.00 2012-10-13 08:20:26.375 287 12296.38 144.20 54749.90 88888.00 2012-10-13 08:20:26.500 287 12296.38 144.20 54749.88 88888.00 2012-10-13 08:20:26.625 287 12296.30 144.22 54749.85 88888.00 2012-10-13 08:20:26.750 287 12296.20 144.25 54749.82 88888.00 2012-10-13 08:20:26.875 287 12296.15 144.28 54749.80 88888.00 2012-10-13 08:20:27.000 287 12296.10 144.30 54749.78 88888.00 2012-10-13 08:20:27.125 287 12296.05 144.32 54749.80 88888.00 2012-10-13 08:20:27.250 287 12296.02 144.35 54749.70 88888.00 2012-10-13 08:20:27.375 287 12296.02 144.38 54749.62 88888.00 2012-10-13 08:20:27.500 287 12296.00 144.47 54749.55 88888.00 2012-10-13 08:20:27.625 287 12295.92 144.50 54749.50 88888.00 2012-10-13 08:20:27.750 287 12295.90 144.57 54749.45 88888.00 2012-10-13 08:20:27.875 287 12295.80 144.62 54749.45 88888.00 2012-10-13 08:20:28.000 287 12295.65 144.70 54749.43 88888.00 2012-10-13 08:20:28.125 287 12295.55 144.75 54749.43 88888.00 2012-10-13 08:20:28.250 287 12295.48 144.78 54749.47 88888.00 2012-10-13 08:20:28.375 287 12295.45 144.75 54749.50 88888.00 2012-10-13 08:20:28.500 287 12295.38 144.78 54749.53 88888.00 2012-10-13 08:20:28.625 287 12295.30 144.85 54749.55 88888.00 2012-10-13 08:20:28.750 287 12295.23 144.93 54749.53 88888.00 2012-10-13 08:20:28.875 287 12295.15 144.93 54749.53 88888.00 2012-10-13 08:20:29.000 287 12295.10 144.93 54749.50 88888.00 2012-10-13 08:20:29.125 287 12295.10 145.03 54749.50 88888.00 2012-10-13 08:20:29.250 287 12295.02 145.05 54749.47 88888.00 2012-10-13 08:20:29.375 287 12294.98 145.07 54749.47 88888.00 2012-10-13 08:20:29.500 287 12294.85 145.10 54749.45 88888.00 2012-10-13 08:20:29.625 287 12294.85 145.15 54749.43 88888.00 2012-10-13 08:20:29.750 287 12294.88 145.20 54749.40 88888.00 2012-10-13 08:20:29.875 287 12294.83 145.20 54749.38 88888.00 2012-10-13 08:20:30.000 287 12294.75 145.25 54749.32 88888.00 2012-10-13 08:20:30.125 287 12294.75 145.25 54749.28 88888.00 2012-10-13 08:20:30.250 287 12294.77 145.25 54749.18 88888.00 2012-10-13 08:20:30.375 287 12294.80 145.30 54749.10 88888.00 2012-10-13 08:20:30.500 287 12294.80 145.38 54749.05 88888.00 2012-10-13 08:20:30.625 287 12294.88 145.38 54749.00 88888.00 2012-10-13 08:20:30.750 287 12294.90 145.38 54748.93 88888.00 2012-10-13 08:20:30.875 287 12294.92 145.40 54748.90 88888.00 2012-10-13 08:20:31.000 287 12294.90 145.43 54748.85 88888.00 2012-10-13 08:20:31.125 287 12294.83 145.45 54748.82 88888.00 2012-10-13 08:20:31.250 287 12294.75 145.45 54748.88 88888.00 2012-10-13 08:20:31.375 287 12294.65 145.47 54748.90 88888.00 2012-10-13 08:20:31.500 287 12294.62 145.50 54748.95 88888.00 2012-10-13 08:20:31.625 287 12294.65 145.50 54748.95 88888.00 2012-10-13 08:20:31.750 287 12294.67 145.55 54748.95 88888.00 2012-10-13 08:20:31.875 287 12294.62 145.57 54748.93 88888.00 2012-10-13 08:20:32.000 287 12294.62 145.60 54748.88 88888.00 2012-10-13 08:20:32.125 287 12294.62 145.62 54748.85 88888.00 2012-10-13 08:20:32.250 287 12294.58 145.68 54748.82 88888.00 2012-10-13 08:20:32.375 287 12294.62 145.72 54748.80 88888.00 2012-10-13 08:20:32.500 287 12294.62 145.78 54748.78 88888.00 2012-10-13 08:20:32.625 287 12294.58 145.78 54748.72 88888.00 2012-10-13 08:20:32.750 287 12294.55 145.80 54748.70 88888.00 2012-10-13 08:20:32.875 287 12294.55 145.88 54748.65 88888.00 2012-10-13 08:20:33.000 287 12294.55 145.90 54748.60 88888.00 2012-10-13 08:20:33.125 287 12294.62 145.90 54748.60 88888.00 2012-10-13 08:20:33.250 287 12294.65 145.90 54748.50 88888.00 2012-10-13 08:20:33.375 287 12294.75 145.93 54748.38 88888.00 2012-10-13 08:20:33.500 287 12294.75 145.95 54748.28 88888.00 2012-10-13 08:20:33.625 287 12294.80 145.97 54748.20 88888.00 2012-10-13 08:20:33.750 287 12294.83 145.97 54748.18 88888.00 2012-10-13 08:20:33.875 287 12294.90 146.00 54748.12 88888.00 2012-10-13 08:20:34.000 287 12294.88 146.00 54748.05 88888.00 2012-10-13 08:20:34.125 287 12294.77 146.00 54748.05 88888.00 2012-10-13 08:20:34.250 287 12294.73 146.03 54748.10 88888.00 2012-10-13 08:20:34.375 287 12294.65 146.00 54748.12 88888.00 2012-10-13 08:20:34.500 287 12294.62 146.03 54748.15 88888.00 2012-10-13 08:20:34.625 287 12294.62 146.05 54748.15 88888.00 2012-10-13 08:20:34.750 287 12294.67 146.10 54748.12 88888.00 2012-10-13 08:20:34.875 287 12294.73 146.15 54748.12 88888.00 2012-10-13 08:20:35.000 287 12294.73 146.15 54748.05 88888.00 2012-10-13 08:20:35.125 287 12294.77 146.18 54748.03 88888.00 2012-10-13 08:20:35.250 287 12294.77 146.20 54748.00 88888.00 2012-10-13 08:20:35.375 287 12294.77 146.25 54748.00 88888.00 2012-10-13 08:20:35.500 287 12294.73 146.28 54747.95 88888.00 2012-10-13 08:20:35.625 287 12294.70 146.28 54747.93 88888.00 2012-10-13 08:20:35.750 287 12294.65 146.28 54747.90 88888.00 2012-10-13 08:20:35.875 287 12294.60 146.32 54747.85 88888.00 2012-10-13 08:20:36.000 287 12294.65 146.35 54747.80 88888.00 2012-10-13 08:20:36.125 287 12294.67 146.35 54747.78 88888.00 2012-10-13 08:20:36.250 287 12294.65 146.32 54747.62 88888.00 2012-10-13 08:20:36.375 287 12294.62 146.32 54747.53 88888.00 2012-10-13 08:20:36.500 287 12294.67 146.38 54747.45 88888.00 2012-10-13 08:20:36.625 287 12294.70 146.40 54747.38 88888.00 2012-10-13 08:20:36.750 287 12294.70 146.40 54747.30 88888.00 2012-10-13 08:20:36.875 287 12294.65 146.43 54747.25 88888.00 2012-10-13 08:20:37.000 287 12294.58 146.47 54747.25 88888.00 2012-10-13 08:20:37.125 287 12294.52 146.53 54747.22 88888.00 2012-10-13 08:20:37.250 287 12294.48 146.53 54747.22 88888.00 2012-10-13 08:20:37.375 287 12294.42 146.53 54747.25 88888.00 2012-10-13 08:20:37.500 287 12294.42 146.55 54747.28 88888.00 2012-10-13 08:20:37.625 287 12294.40 146.60 54747.30 88888.00 2012-10-13 08:20:37.750 287 12294.38 146.62 54747.28 88888.00 2012-10-13 08:20:37.875 287 12294.38 146.62 54747.22 88888.00 2012-10-13 08:20:38.000 287 12294.35 146.68 54747.18 88888.00 2012-10-13 08:20:38.125 287 12294.30 146.72 54747.15 88888.00 2012-10-13 08:20:38.250 287 12294.20 146.75 54747.12 88888.00 2012-10-13 08:20:38.375 287 12294.12 146.80 54747.10 88888.00 2012-10-13 08:20:38.500 287 12294.05 146.82 54747.07 88888.00 2012-10-13 08:20:38.625 287 12294.00 146.90 54747.05 88888.00 2012-10-13 08:20:38.750 287 12293.98 146.93 54747.03 88888.00 2012-10-13 08:20:38.875 287 12293.95 146.95 54746.97 88888.00 2012-10-13 08:20:39.000 287 12293.85 147.00 54746.93 88888.00 2012-10-13 08:20:39.125 287 12293.77 147.00 54746.93 88888.00 2012-10-13 08:20:39.250 287 12293.83 147.03 54746.82 88888.00 2012-10-13 08:20:39.375 287 12293.88 147.05 54746.70 88888.00 2012-10-13 08:20:39.500 287 12293.77 147.07 54746.60 88888.00 2012-10-13 08:20:39.625 287 12293.67 147.12 54746.55 88888.00 2012-10-13 08:20:39.750 287 12293.62 147.18 54746.50 88888.00 2012-10-13 08:20:39.875 287 12293.60 147.18 54746.47 88888.00 2012-10-13 08:20:40.000 287 12293.58 147.20 54746.45 88888.00 2012-10-13 08:20:40.125 287 12293.45 147.22 54746.45 88888.00 2012-10-13 08:20:40.250 287 12293.38 147.25 54746.47 88888.00 2012-10-13 08:20:40.375 287 12293.35 147.28 54746.50 88888.00 2012-10-13 08:20:40.500 287 12293.25 147.28 54746.53 88888.00 2012-10-13 08:20:40.625 287 12293.15 147.28 54746.50 88888.00 2012-10-13 08:20:40.750 287 12293.08 147.28 54746.50 88888.00 2012-10-13 08:20:40.875 287 12292.95 147.30 54746.50 88888.00 2012-10-13 08:20:41.000 287 12292.88 147.30 54746.47 88888.00 2012-10-13 08:20:41.125 287 12292.77 147.35 54746.45 88888.00 2012-10-13 08:20:41.250 287 12292.67 147.38 54746.43 88888.00 2012-10-13 08:20:41.375 287 12292.67 147.38 54746.38 88888.00 2012-10-13 08:20:41.500 287 12292.62 147.43 54746.38 88888.00 2012-10-13 08:20:41.625 287 12292.55 147.45 54746.35 88888.00 2012-10-13 08:20:41.750 287 12292.50 147.53 54746.32 88888.00 2012-10-13 08:20:41.875 287 12292.42 147.57 54746.32 88888.00 2012-10-13 08:20:42.000 287 12292.40 147.62 54746.28 88888.00 2012-10-13 08:20:42.125 287 12292.48 147.65 54746.20 88888.00 2012-10-13 08:20:42.250 287 12292.52 147.68 54746.12 88888.00 2012-10-13 08:20:42.375 287 12292.55 147.72 54746.03 88888.00 2012-10-13 08:20:42.500 287 12292.42 147.82 54745.97 88888.00 2012-10-13 08:20:42.625 287 12292.35 147.80 54745.90 88888.00 2012-10-13 08:20:42.750 287 12292.23 147.82 54745.85 88888.00 2012-10-13 08:20:42.875 287 12292.12 147.82 54745.80 88888.00 2012-10-13 08:20:43.000 287 12292.10 147.85 54745.78 88888.00 2012-10-13 08:20:43.125 287 12292.10 147.85 54745.75 88888.00 2012-10-13 08:20:43.250 287 12292.02 147.85 54745.78 88888.00 2012-10-13 08:20:43.375 287 12291.95 147.82 54745.82 88888.00 2012-10-13 08:20:43.500 287 12291.90 147.82 54745.85 88888.00 2012-10-13 08:20:43.625 287 12291.88 147.82 54745.88 88888.00 2012-10-13 08:20:43.750 287 12291.88 147.85 54745.85 88888.00 2012-10-13 08:20:43.875 287 12291.85 147.88 54745.82 88888.00 2012-10-13 08:20:44.000 287 12291.80 147.90 54745.80 88888.00 2012-10-13 08:20:44.125 287 12291.80 147.93 54745.80 88888.00 2012-10-13 08:20:44.250 287 12291.75 147.90 54745.75 88888.00 2012-10-13 08:20:44.375 287 12291.70 147.93 54745.68 88888.00 2012-10-13 08:20:44.500 287 12291.65 147.93 54745.68 88888.00 2012-10-13 08:20:44.625 287 12291.60 147.97 54745.68 88888.00 2012-10-13 08:20:44.750 287 12291.60 148.03 54745.65 88888.00 2012-10-13 08:20:44.875 287 12291.58 148.03 54745.62 88888.00 2012-10-13 08:20:45.000 287 12291.55 148.00 54745.60 88888.00 2012-10-13 08:20:45.125 287 12291.55 148.00 54745.57 88888.00 2012-10-13 08:20:45.250 287 12291.52 148.00 54745.50 88888.00 2012-10-13 08:20:45.375 287 12291.58 148.05 54745.43 88888.00 2012-10-13 08:20:45.500 287 12291.52 148.10 54745.32 88888.00 2012-10-13 08:20:45.625 287 12291.55 148.07 54745.25 88888.00 2012-10-13 08:20:45.750 287 12291.58 148.05 54745.15 88888.00 2012-10-13 08:20:45.875 287 12291.52 148.05 54745.12 88888.00 2012-10-13 08:20:46.000 287 12291.55 148.05 54745.12 88888.00 2012-10-13 08:20:46.125 287 12291.58 148.05 54745.10 88888.00 2012-10-13 08:20:46.250 287 12291.55 148.03 54745.10 88888.00 2012-10-13 08:20:46.375 287 12291.48 148.03 54745.12 88888.00 2012-10-13 08:20:46.500 287 12291.45 148.05 54745.18 88888.00 2012-10-13 08:20:46.625 287 12291.42 148.05 54745.18 88888.00 2012-10-13 08:20:46.750 287 12291.38 148.03 54745.18 88888.00 2012-10-13 08:20:46.875 287 12291.38 148.03 54745.12 88888.00 2012-10-13 08:20:47.000 287 12291.35 148.05 54745.10 88888.00 2012-10-13 08:20:47.125 287 12291.35 148.07 54745.07 88888.00 2012-10-13 08:20:47.250 287 12291.33 148.10 54745.05 88888.00 2012-10-13 08:20:47.375 287 12291.27 148.07 54745.00 88888.00 2012-10-13 08:20:47.500 287 12291.20 148.10 54745.00 88888.00 2012-10-13 08:20:47.625 287 12291.12 148.10 54745.00 88888.00 2012-10-13 08:20:47.750 287 12291.08 148.10 54744.95 88888.00 2012-10-13 08:20:47.875 287 12291.05 148.10 54744.90 88888.00 2012-10-13 08:20:48.000 287 12291.05 148.10 54744.82 88888.00 2012-10-13 08:20:48.125 287 12290.98 148.10 54744.80 88888.00 2012-10-13 08:20:48.250 287 12290.85 148.07 54744.75 88888.00 2012-10-13 08:20:48.375 287 12290.90 148.15 54744.62 88888.00 2012-10-13 08:20:48.500 287 12290.95 148.12 54744.53 88888.00 2012-10-13 08:20:48.625 287 12290.95 148.12 54744.47 88888.00 2012-10-13 08:20:48.750 287 12290.88 148.15 54744.45 88888.00 2012-10-13 08:20:48.875 287 12290.83 148.15 54744.40 88888.00 2012-10-13 08:20:49.000 287 12290.85 148.15 54744.32 88888.00 2012-10-13 08:20:49.125 287 12290.80 148.18 54744.30 88888.00 2012-10-13 08:20:49.250 287 12290.70 148.20 54744.38 88888.00 2012-10-13 08:20:49.375 287 12290.73 148.25 54744.40 88888.00 2012-10-13 08:20:49.500 287 12290.65 148.22 54744.40 88888.00 2012-10-13 08:20:49.625 287 12290.58 148.28 54744.43 88888.00 2012-10-13 08:20:49.750 287 12290.55 148.32 54744.35 88888.00 2012-10-13 08:20:49.875 287 12290.50 148.40 54744.35 88888.00 2012-10-13 08:20:50.000 287 12290.48 148.40 54744.28 88888.00 2012-10-13 08:20:50.125 287 12290.52 148.45 54744.28 88888.00 2012-10-13 08:20:50.250 287 12290.52 148.53 54744.20 88888.00 2012-10-13 08:20:50.375 287 12290.52 148.60 54744.15 88888.00 2012-10-13 08:20:50.500 287 12290.50 148.70 54744.10 88888.00 2012-10-13 08:20:50.625 287 12290.52 148.75 54744.07 88888.00 2012-10-13 08:20:50.750 287 12290.40 148.80 54744.05 88888.00 2012-10-13 08:20:50.875 287 12290.38 148.93 54744.00 88888.00 2012-10-13 08:20:51.000 287 12290.48 149.00 54743.93 88888.00 2012-10-13 08:20:51.125 287 12290.58 149.05 54743.85 88888.00 2012-10-13 08:20:51.250 287 12290.60 149.10 54743.70 88888.00 2012-10-13 08:20:51.375 287 12290.55 149.18 54743.60 88888.00 2012-10-13 08:20:51.500 287 12290.58 149.30 54743.53 88888.00 2012-10-13 08:20:51.625 287 12290.60 149.40 54743.45 88888.00 2012-10-13 08:20:51.750 287 12290.65 149.47 54743.38 88888.00 2012-10-13 08:20:51.875 287 12290.70 149.53 54743.32 88888.00 2012-10-13 08:20:52.000 287 12290.70 149.57 54743.28 88888.00 2012-10-13 08:20:52.125 287 12290.73 149.65 54743.22 88888.00 2012-10-13 08:20:52.250 287 12290.65 149.70 54743.20 88888.00 2012-10-13 08:20:52.375 287 12290.65 149.75 54743.25 88888.00 2012-10-13 08:20:52.500 287 12290.67 149.78 54743.22 88888.00 2012-10-13 08:20:52.625 287 12290.75 149.80 54743.22 88888.00 2012-10-13 08:20:52.750 287 12290.75 149.88 54743.18 88888.00 2012-10-13 08:20:52.875 287 12290.75 149.95 54743.12 88888.00 2012-10-13 08:20:53.000 287 12290.75 149.97 54743.07 88888.00 2012-10-13 08:20:53.125 287 12290.70 150.00 54743.03 88888.00 2012-10-13 08:20:53.250 287 12290.77 150.03 54742.95 88888.00 2012-10-13 08:20:53.375 287 12290.83 150.07 54742.88 88888.00 2012-10-13 08:20:53.500 287 12290.88 150.12 54742.80 88888.00 2012-10-13 08:20:53.625 287 12290.88 150.20 54742.78 88888.00 2012-10-13 08:20:53.750 287 12290.90 150.25 54742.70 88888.00 2012-10-13 08:20:53.875 287 12290.85 150.28 54742.65 88888.00 2012-10-13 08:20:54.000 287 12290.83 150.32 54742.60 88888.00 2012-10-13 08:20:54.125 287 12290.77 150.35 54742.53 88888.00 2012-10-13 08:20:54.250 287 12290.67 150.35 54742.40 88888.00 2012-10-13 08:20:54.375 287 12290.65 150.38 54742.28 88888.00 2012-10-13 08:20:54.500 287 12290.67 150.43 54742.20 88888.00 2012-10-13 08:20:54.625 287 12290.65 150.45 54742.10 88888.00 2012-10-13 08:20:54.750 287 12290.62 150.50 54742.00 88888.00 2012-10-13 08:20:54.875 287 12290.65 150.55 54741.95 88888.00 2012-10-13 08:20:55.000 287 12290.67 150.55 54741.88 88888.00 2012-10-13 08:20:55.125 287 12290.62 150.57 54741.82 88888.00 2012-10-13 08:20:55.250 287 12290.55 150.57 54741.80 88888.00 2012-10-13 08:20:55.375 287 12290.52 150.62 54741.82 88888.00 2012-10-13 08:20:55.500 287 12290.48 150.60 54741.82 88888.00 2012-10-13 08:20:55.625 287 12290.45 150.62 54741.75 88888.00 2012-10-13 08:20:55.750 287 12290.45 150.65 54741.70 88888.00 2012-10-13 08:20:55.875 287 12290.40 150.70 54741.62 88888.00 2012-10-13 08:20:56.000 287 12290.33 150.72 54741.62 88888.00 2012-10-13 08:20:56.125 287 12290.33 150.72 54741.57 88888.00 2012-10-13 08:20:56.250 287 12290.27 150.75 54741.50 88888.00 2012-10-13 08:20:56.375 287 12290.23 150.78 54741.45 88888.00 2012-10-13 08:20:56.500 287 12290.15 150.82 54741.38 88888.00 2012-10-13 08:20:56.625 287 12290.05 150.82 54741.35 88888.00 2012-10-13 08:20:56.750 287 12289.98 150.85 54741.30 88888.00 2012-10-13 08:20:56.875 287 12289.98 150.85 54741.25 88888.00 2012-10-13 08:20:57.000 287 12289.95 150.85 54741.20 88888.00 2012-10-13 08:20:57.125 287 12289.92 150.85 54741.12 88888.00 2012-10-13 08:20:57.250 287 12289.85 150.85 54740.97 88888.00 2012-10-13 08:20:57.375 287 12289.83 150.88 54740.85 88888.00 2012-10-13 08:20:57.500 287 12289.80 150.88 54740.75 88888.00 2012-10-13 08:20:57.625 287 12289.77 150.88 54740.65 88888.00 2012-10-13 08:20:57.750 287 12289.70 150.88 54740.55 88888.00 2012-10-13 08:20:57.875 287 12289.67 150.85 54740.50 88888.00 2012-10-13 08:20:58.000 287 12289.62 150.88 54740.43 88888.00 2012-10-13 08:20:58.125 287 12289.60 150.85 54740.38 88888.00 2012-10-13 08:20:58.250 287 12289.58 150.82 54740.38 88888.00 2012-10-13 08:20:58.375 287 12289.52 150.82 54740.40 88888.00 2012-10-13 08:20:58.500 287 12289.48 150.78 54740.38 88888.00 2012-10-13 08:20:58.625 287 12289.40 150.75 54740.32 88888.00 2012-10-13 08:20:58.750 287 12289.33 150.75 54740.28 88888.00 2012-10-13 08:20:58.875 287 12289.30 150.75 54740.22 88888.00 2012-10-13 08:20:59.000 287 12289.25 150.70 54740.15 88888.00 2012-10-13 08:20:59.125 287 12289.20 150.62 54740.12 88888.00 2012-10-13 08:20:59.250 287 12289.17 150.57 54740.07 88888.00 2012-10-13 08:20:59.375 287 12289.15 150.57 54740.03 88888.00 2012-10-13 08:20:59.500 287 12289.10 150.57 54739.95 88888.00 2012-10-13 08:20:59.625 287 12289.05 150.55 54739.90 88888.00 2012-10-13 08:20:59.750 287 12288.98 150.53 54739.85 88888.00 2012-10-13 08:20:59.875 287 12288.98 150.47 54739.78 88888.00 2012-10-13 08:21:00.000 287 12288.90 150.47 54739.75 88888.00 2012-10-13 08:21:00.125 287 12288.90 150.43 54739.70 88888.00 2012-10-13 08:21:00.250 287 12288.90 150.40 54739.55 88888.00 2012-10-13 08:21:00.375 287 12288.83 150.35 54739.40 88888.00 2012-10-13 08:21:00.500 287 12288.83 150.35 54739.32 88888.00 2012-10-13 08:21:00.625 287 12288.85 150.32 54739.28 88888.00 2012-10-13 08:21:00.750 287 12288.85 150.30 54739.20 88888.00 2012-10-13 08:21:00.875 287 12288.85 150.25 54739.12 88888.00 2012-10-13 08:21:01.000 287 12288.88 150.15 54739.05 88888.00 2012-10-13 08:21:01.125 287 12288.92 150.10 54739.00 88888.00 2012-10-13 08:21:01.250 287 12288.85 150.03 54739.00 88888.00 2012-10-13 08:21:01.375 287 12288.83 149.95 54738.97 88888.00 2012-10-13 08:21:01.500 287 12288.80 149.88 54738.97 88888.00 2012-10-13 08:21:01.625 287 12288.83 149.80 54738.95 88888.00 2012-10-13 08:21:01.750 287 12288.77 149.68 54738.90 88888.00 2012-10-13 08:21:01.875 287 12288.73 149.62 54738.85 88888.00 2012-10-13 08:21:02.000 287 12288.70 149.55 54738.80 88888.00 2012-10-13 08:21:02.125 287 12288.80 149.47 54738.75 88888.00 2012-10-13 08:21:02.250 287 12288.77 149.35 54738.68 88888.00 2012-10-13 08:21:02.375 287 12288.77 149.32 54738.62 88888.00 2012-10-13 08:21:02.500 287 12288.83 149.22 54738.55 88888.00 2012-10-13 08:21:02.625 287 12288.80 149.18 54738.47 88888.00 2012-10-13 08:21:02.750 287 12288.80 149.10 54738.43 88888.00 2012-10-13 08:21:02.875 287 12288.80 149.00 54738.40 88888.00 2012-10-13 08:21:03.000 287 12288.83 148.95 54738.32 88888.00 2012-10-13 08:21:03.125 287 12288.88 148.90 54738.28 88888.00 2012-10-13 08:21:03.250 287 12288.95 148.75 54738.10 88888.00 2012-10-13 08:21:03.375 287 12288.98 148.72 54737.97 88888.00 2012-10-13 08:21:03.500 287 12289.02 148.70 54737.88 88888.00 2012-10-13 08:21:03.625 287 12289.02 148.65 54737.80 88888.00 2012-10-13 08:21:03.750 287 12289.00 148.57 54737.75 88888.00 2012-10-13 08:21:03.875 287 12289.02 148.53 54737.68 88888.00 2012-10-13 08:21:04.000 287 12289.05 148.45 54737.60 88888.00 2012-10-13 08:21:04.125 287 12289.08 148.43 54737.57 88888.00 2012-10-13 08:21:04.250 287 12289.08 148.35 54737.57 88888.00 2012-10-13 08:21:04.375 287 12289.08 148.30 54737.57 88888.00 2012-10-13 08:21:04.500 287 12289.08 148.20 54737.53 88888.00 2012-10-13 08:21:04.625 287 12289.10 148.12 54737.50 88888.00 2012-10-13 08:21:04.750 287 12289.10 148.10 54737.45 88888.00 2012-10-13 08:21:04.875 287 12289.05 148.07 54737.40 88888.00 2012-10-13 08:21:05.000 287 12289.02 148.00 54737.35 88888.00 2012-10-13 08:21:05.125 287 12289.10 147.95 54737.30 88888.00 2012-10-13 08:21:05.250 287 12289.20 147.88 54737.22 88888.00 2012-10-13 08:21:05.375 287 12289.27 147.82 54737.18 88888.00 2012-10-13 08:21:05.500 287 12289.25 147.80 54737.10 88888.00 2012-10-13 08:21:05.625 287 12289.33 147.75 54737.03 88888.00 2012-10-13 08:21:05.750 287 12289.35 147.70 54736.95 88888.00 2012-10-13 08:21:05.875 287 12289.45 147.68 54736.88 88888.00 2012-10-13 08:21:06.000 287 12289.45 147.68 54736.85 88888.00 2012-10-13 08:21:06.125 287 12289.42 147.65 54736.80 88888.00 2012-10-13 08:21:06.250 287 12289.50 147.60 54736.62 88888.00 2012-10-13 08:21:06.375 287 12289.65 147.57 54736.47 88888.00 2012-10-13 08:21:06.500 287 12289.75 147.57 54736.38 88888.00 2012-10-13 08:21:06.625 287 12289.75 147.55 54736.28 88888.00 2012-10-13 08:21:06.750 287 12289.83 147.55 54736.20 88888.00 2012-10-13 08:21:06.875 287 12289.90 147.55 54736.15 88888.00 2012-10-13 08:21:07.000 287 12289.95 147.53 54736.07 88888.00 2012-10-13 08:21:07.125 287 12289.98 147.55 54736.03 88888.00 2012-10-13 08:21:07.250 287 12289.95 147.55 54736.03 88888.00 2012-10-13 08:21:07.375 287 12289.98 147.55 54736.00 88888.00 2012-10-13 08:21:07.500 287 12290.00 147.53 54736.00 88888.00 2012-10-13 08:21:07.625 287 12289.98 147.50 54735.97 88888.00 2012-10-13 08:21:07.750 287 12290.02 147.50 54735.95 88888.00 2012-10-13 08:21:07.875 287 12290.00 147.47 54735.88 88888.00 2012-10-13 08:21:08.000 287 12289.95 147.50 54735.80 88888.00 2012-10-13 08:21:08.125 287 12289.92 147.50 54735.78 88888.00 2012-10-13 08:21:08.250 287 12289.88 147.47 54735.68 88888.00 2012-10-13 08:21:08.375 287 12289.98 147.47 54735.65 88888.00 2012-10-13 08:21:08.500 287 12290.00 147.45 54735.55 88888.00 2012-10-13 08:21:08.625 287 12289.95 147.43 54735.47 88888.00 2012-10-13 08:21:08.750 287 12289.92 147.40 54735.40 88888.00 2012-10-13 08:21:08.875 287 12289.95 147.38 54735.32 88888.00 2012-10-13 08:21:09.000 287 12290.00 147.30 54735.22 88888.00 2012-10-13 08:21:09.125 287 12290.05 147.25 54735.20 88888.00 2012-10-13 08:21:09.250 287 12290.08 147.20 54735.07 88888.00 2012-10-13 08:21:09.375 287 12290.10 147.15 54734.95 88888.00 2012-10-13 08:21:09.500 287 12290.20 147.10 54734.80 88888.00 2012-10-13 08:21:09.625 287 12290.30 147.07 54734.70 88888.00 2012-10-13 08:21:09.750 287 12290.35 147.03 54734.60 88888.00 2012-10-13 08:21:09.875 287 12290.33 146.95 54734.55 88888.00 2012-10-13 08:21:10.000 287 12290.35 146.88 54734.47 88888.00 2012-10-13 08:21:10.125 287 12290.35 146.78 54734.43 88888.00 2012-10-13 08:21:10.250 287 12290.35 146.72 54734.40 88888.00 2012-10-13 08:21:10.375 287 12290.38 146.70 54734.43 88888.00 2012-10-13 08:21:10.500 287 12290.35 146.62 54734.43 88888.00 2012-10-13 08:21:10.625 287 12290.33 146.53 54734.38 88888.00 2012-10-13 08:21:10.750 287 12290.38 146.45 54734.32 88888.00 2012-10-13 08:21:10.875 287 12290.45 146.43 54734.28 88888.00 2012-10-13 08:21:11.000 287 12290.50 146.38 54734.18 88888.00 2012-10-13 08:21:11.125 287 12290.52 146.32 54734.10 88888.00 2012-10-13 08:21:11.250 287 12290.50 146.28 54734.03 88888.00 2012-10-13 08:21:11.375 287 12290.48 146.22 54733.95 88888.00 2012-10-13 08:21:11.500 287 12290.45 146.18 54733.88 88888.00 2012-10-13 08:21:11.625 287 12290.45 146.10 54733.80 88888.00 2012-10-13 08:21:11.750 287 12290.50 146.07 54733.75 88888.00 2012-10-13 08:21:11.875 287 12290.55 146.00 54733.65 88888.00 2012-10-13 08:21:12.000 287 12290.58 145.95 54733.60 88888.00 2012-10-13 08:21:12.125 287 12290.58 145.88 54733.55 88888.00 2012-10-13 08:21:12.250 287 12290.67 145.80 54733.38 88888.00 2012-10-13 08:21:12.375 287 12290.80 145.78 54733.28 88888.00 2012-10-13 08:21:12.500 287 12290.90 145.72 54733.12 88888.00 2012-10-13 08:21:12.625 287 12290.92 145.68 54732.97 88888.00 2012-10-13 08:21:12.750 287 12290.95 145.62 54732.90 88888.00 2012-10-13 08:21:12.875 287 12290.95 145.57 54732.82 88888.00 2012-10-13 08:21:13.000 287 12291.05 145.50 54732.78 88888.00 2012-10-13 08:21:13.125 287 12291.15 145.45 54732.70 88888.00 2012-10-13 08:21:13.250 287 12291.25 145.38 54732.65 88888.00 2012-10-13 08:21:13.375 287 12291.30 145.30 54732.65 88888.00 2012-10-13 08:21:13.500 287 12291.33 145.20 54732.62 88888.00 2012-10-13 08:21:13.625 287 12291.40 145.12 54732.57 88888.00 2012-10-13 08:21:13.750 287 12291.50 145.07 54732.50 88888.00 2012-10-13 08:21:13.875 287 12291.62 144.97 54732.43 88888.00 2012-10-13 08:21:14.000 287 12291.80 144.90 54732.32 88888.00 2012-10-13 08:21:14.125 287 12291.92 144.85 54732.25 88888.00 2012-10-13 08:21:14.250 287 12291.98 144.78 54732.18 88888.00 2012-10-13 08:21:14.375 287 12292.08 144.75 54732.10 88888.00 2012-10-13 08:21:14.500 287 12292.12 144.68 54732.05 88888.00 2012-10-13 08:21:14.625 287 12292.23 144.57 54731.95 88888.00 2012-10-13 08:21:14.750 287 12292.33 144.50 54731.85 88888.00 2012-10-13 08:21:14.875 287 12292.40 144.40 54731.78 88888.00 2012-10-13 08:21:15.000 287 12292.50 144.35 54731.65 88888.00 2012-10-13 08:21:15.125 287 12292.65 144.25 54731.57 88888.00 2012-10-13 08:21:15.250 287 12292.77 144.12 54731.40 88888.00 2012-10-13 08:21:15.375 287 12292.92 144.07 54731.25 88888.00 2012-10-13 08:21:15.500 287 12293.02 144.03 54731.12 88888.00 2012-10-13 08:21:15.625 287 12293.12 143.93 54731.03 88888.00 2012-10-13 08:21:15.750 287 12293.12 143.80 54730.93 88888.00 2012-10-13 08:21:15.875 287 12293.15 143.70 54730.80 88888.00 2012-10-13 08:21:16.000 287 12293.25 143.57 54730.68 88888.00 2012-10-13 08:21:16.125 287 12293.38 143.47 54730.60 88888.00 2012-10-13 08:21:16.250 287 12293.38 143.38 54730.55 88888.00 2012-10-13 08:21:16.375 287 12293.42 143.28 54730.53 88888.00 2012-10-13 08:21:16.500 287 12293.45 143.18 54730.47 88888.00 2012-10-13 08:21:16.625 287 12293.50 143.10 54730.45 88888.00 2012-10-13 08:21:16.750 287 12293.58 143.03 54730.40 88888.00 2012-10-13 08:21:16.875 287 12293.60 142.95 54730.35 88888.00 2012-10-13 08:21:17.000 287 12293.62 142.90 54730.28 88888.00 2012-10-13 08:21:17.125 287 12293.70 142.82 54730.15 88888.00 2012-10-13 08:21:17.250 287 12293.75 142.72 54730.07 88888.00 2012-10-13 08:21:17.375 287 12293.83 142.65 54730.00 88888.00 2012-10-13 08:21:17.500 287 12293.85 142.55 54729.90 88888.00 2012-10-13 08:21:17.625 287 12293.85 142.45 54729.82 88888.00 2012-10-13 08:21:17.750 287 12293.85 142.38 54729.75 88888.00 2012-10-13 08:21:17.875 287 12293.90 142.30 54729.65 88888.00 2012-10-13 08:21:18.000 287 12293.95 142.20 54729.57 88888.00 2012-10-13 08:21:18.125 287 12293.98 142.10 54729.50 88888.00 2012-10-13 08:21:18.250 287 12293.95 141.95 54729.35 88888.00 2012-10-13 08:21:18.375 287 12294.02 141.88 54729.18 88888.00 2012-10-13 08:21:18.500 287 12294.15 141.80 54729.03 88888.00 2012-10-13 08:21:18.625 287 12294.23 141.70 54728.93 88888.00 2012-10-13 08:21:18.750 287 12294.23 141.62 54728.82 88888.00 2012-10-13 08:21:18.875 287 12294.17 141.53 54728.75 88888.00 2012-10-13 08:21:19.000 287 12294.25 141.38 54728.68 88888.00 2012-10-13 08:21:19.125 287 12294.33 141.28 54728.57 88888.00 2012-10-13 08:21:19.250 287 12294.35 141.15 54728.57 88888.00 2012-10-13 08:21:19.375 287 12294.38 141.03 54728.57 88888.00 2012-10-13 08:21:19.500 287 12294.40 140.88 54728.55 88888.00 2012-10-13 08:21:19.625 287 12294.48 140.78 54728.47 88888.00 2012-10-13 08:21:19.750 287 12294.55 140.62 54728.38 88888.00 2012-10-13 08:21:19.875 287 12294.58 140.47 54728.32 88888.00 2012-10-13 08:21:20.000 287 12294.60 140.30 54728.22 88888.00 2012-10-13 08:21:20.125 287 12294.65 140.12 54728.12 88888.00 2012-10-13 08:21:20.250 287 12294.65 139.95 54728.05 88888.00 2012-10-13 08:21:20.375 287 12294.73 139.85 54728.00 88888.00 2012-10-13 08:21:20.500 287 12294.77 139.65 54727.90 88888.00 2012-10-13 08:21:20.625 287 12294.83 139.47 54727.82 88888.00 2012-10-13 08:21:20.750 287 12294.85 139.30 54727.75 88888.00 2012-10-13 08:21:20.875 287 12294.92 139.15 54727.68 88888.00 2012-10-13 08:21:21.000 287 12295.02 138.95 54727.57 88888.00 2012-10-13 08:21:21.125 287 12295.12 138.75 54727.47 88888.00 2012-10-13 08:21:21.250 287 12295.12 138.53 54727.30 88888.00 2012-10-13 08:21:21.375 287 12295.12 138.43 54727.20 88888.00 2012-10-13 08:21:21.500 287 12295.15 138.25 54727.07 88888.00 2012-10-13 08:21:21.625 287 12295.17 138.05 54726.95 88888.00 2012-10-13 08:21:21.750 287 12295.23 137.88 54726.85 88888.00 2012-10-13 08:21:21.875 287 12295.33 137.70 54726.78 88888.00 2012-10-13 08:21:22.000 287 12295.42 137.55 54726.70 88888.00 2012-10-13 08:21:22.125 287 12295.42 137.38 54726.65 88888.00 2012-10-13 08:21:22.250 287 12295.42 137.15 54726.62 88888.00 2012-10-13 08:21:22.375 287 12295.42 136.97 54726.57 88888.00 2012-10-13 08:21:22.500 287 12295.40 136.80 54726.55 88888.00 2012-10-13 08:21:22.625 287 12295.42 136.62 54726.53 88888.00 2012-10-13 08:21:22.750 287 12295.50 136.47 54726.47 88888.00 2012-10-13 08:21:22.875 287 12295.60 136.32 54726.40 88888.00 2012-10-13 08:21:23.000 287 12295.67 136.12 54726.35 88888.00 2012-10-13 08:21:23.125 287 12295.73 135.95 54726.28 88888.00 2012-10-13 08:21:23.250 287 12295.80 135.78 54726.18 88888.00 2012-10-13 08:21:23.375 287 12295.90 135.65 54726.15 88888.00 2012-10-13 08:21:23.500 287 12295.92 135.47 54726.05 88888.00 2012-10-13 08:21:23.625 287 12295.90 135.25 54725.97 88888.00 2012-10-13 08:21:23.750 287 12295.98 135.10 54725.88 88888.00 2012-10-13 08:21:23.875 287 12296.08 134.90 54725.78 88888.00 2012-10-13 08:21:24.000 287 12296.08 134.68 54725.70 88888.00 2012-10-13 08:21:24.125 287 12296.08 134.50 54725.65 88888.00 2012-10-13 08:21:24.250 287 12296.12 134.28 54725.55 88888.00 2012-10-13 08:21:24.375 287 12296.17 134.15 54725.45 88888.00 2012-10-13 08:21:24.500 287 12296.23 134.00 54725.30 88888.00 2012-10-13 08:21:24.625 287 12296.33 133.75 54725.20 88888.00 2012-10-13 08:21:24.750 287 12296.38 133.53 54725.10 88888.00 2012-10-13 08:21:24.875 287 12296.40 133.32 54725.03 88888.00 2012-10-13 08:21:25.000 287 12296.48 133.10 54724.95 88888.00 2012-10-13 08:21:25.125 287 12296.55 132.88 54724.90 88888.00 2012-10-13 08:21:25.250 287 12296.55 132.65 54724.88 88888.00 2012-10-13 08:21:25.375 287 12296.55 132.40 54724.82 88888.00 2012-10-13 08:21:25.500 287 12296.58 132.12 54724.80 88888.00 2012-10-13 08:21:25.625 287 12296.62 131.95 54724.80 88888.00 2012-10-13 08:21:25.750 287 12296.65 131.72 54724.75 88888.00 2012-10-13 08:21:25.875 287 12296.73 131.53 54724.70 88888.00 2012-10-13 08:21:26.000 287 12296.75 131.28 54724.62 88888.00 2012-10-13 08:21:26.125 287 12296.77 131.10 54724.57 88888.00 2012-10-13 08:21:26.250 287 12296.80 130.80 54724.50 88888.00 2012-10-13 08:21:26.375 287 12296.83 130.60 54724.43 88888.00 2012-10-13 08:21:26.500 287 12296.80 130.40 54724.35 88888.00 2012-10-13 08:21:26.625 287 12296.77 130.20 54724.32 88888.00 2012-10-13 08:21:26.750 287 12296.83 129.97 54724.28 88888.00 2012-10-13 08:21:26.875 287 12296.90 129.78 54724.20 88888.00 2012-10-13 08:21:27.000 287 12296.95 129.57 54724.12 88888.00 2012-10-13 08:21:27.125 287 12296.98 129.32 54724.07 88888.00 2012-10-13 08:21:27.250 287 12297.02 129.07 54723.95 88888.00 2012-10-13 08:21:27.375 287 12297.12 128.95 54723.88 88888.00 2012-10-13 08:21:27.500 287 12297.15 128.78 54723.75 88888.00 2012-10-13 08:21:27.625 287 12297.17 128.55 54723.62 88888.00 2012-10-13 08:21:27.750 287 12297.20 128.35 54723.57 88888.00 2012-10-13 08:21:27.875 287 12297.23 128.15 54723.50 88888.00 2012-10-13 08:21:28.000 287 12297.30 127.97 54723.43 88888.00 2012-10-13 08:21:28.125 287 12297.33 127.80 54723.35 88888.00 2012-10-13 08:21:28.250 287 12297.35 127.58 54723.35 88888.00 2012-10-13 08:21:28.375 287 12297.45 127.40 54723.35 88888.00 2012-10-13 08:21:28.500 287 12297.55 127.17 54723.35 88888.00 2012-10-13 08:21:28.625 287 12297.62 126.97 54723.32 88888.00 2012-10-13 08:21:28.750 287 12297.67 126.78 54723.30 88888.00 2012-10-13 08:21:28.875 287 12297.75 126.58 54723.22 88888.00 2012-10-13 08:21:29.000 287 12297.88 126.40 54723.15 88888.00 2012-10-13 08:21:29.125 287 12297.95 126.17 54723.10 88888.00 2012-10-13 08:21:29.250 287 12297.92 125.95 54723.05 88888.00 2012-10-13 08:21:29.375 287 12298.00 125.78 54723.00 88888.00 2012-10-13 08:21:29.500 287 12298.10 125.58 54722.95 88888.00 2012-10-13 08:21:29.625 287 12298.20 125.35 54722.88 88888.00 2012-10-13 08:21:29.750 287 12298.27 125.17 54722.80 88888.00 2012-10-13 08:21:29.875 287 12298.35 124.95 54722.75 88888.00 2012-10-13 08:21:30.000 287 12298.40 124.75 54722.70 88888.00 2012-10-13 08:21:30.125 287 12298.45 124.50 54722.62 88888.00 2012-10-13 08:21:30.250 287 12298.50 124.20 54722.47 88888.00 2012-10-13 08:21:30.375 287 12298.65 124.05 54722.40 88888.00 2012-10-13 08:21:30.500 287 12298.70 123.90 54722.30 88888.00 2012-10-13 08:21:30.625 287 12298.80 123.67 54722.22 88888.00 2012-10-13 08:21:30.750 287 12298.88 123.45 54722.15 88888.00 2012-10-13 08:21:30.875 287 12298.98 123.25 54722.07 88888.00 2012-10-13 08:21:31.000 287 12299.02 123.03 54722.03 88888.00 2012-10-13 08:21:31.125 287 12299.05 122.83 54721.97 88888.00 2012-10-13 08:21:31.250 287 12299.10 122.62 54721.95 88888.00 2012-10-13 08:21:31.375 287 12299.15 122.40 54721.95 88888.00 2012-10-13 08:21:31.500 287 12299.20 122.20 54721.95 88888.00 2012-10-13 08:21:31.625 287 12299.27 122.00 54721.97 88888.00 2012-10-13 08:21:31.750 287 12299.30 121.80 54721.93 88888.00 2012-10-13 08:21:31.875 287 12299.30 121.62 54721.88 88888.00 2012-10-13 08:21:32.000 287 12299.33 121.42 54721.82 88888.00 2012-10-13 08:21:32.125 287 12299.42 121.22 54721.78 88888.00 2012-10-13 08:21:32.250 287 12299.52 121.03 54721.72 88888.00 2012-10-13 08:21:32.375 287 12299.60 120.88 54721.70 88888.00 2012-10-13 08:21:32.500 287 12299.58 120.72 54721.65 88888.00 2012-10-13 08:21:32.625 287 12299.55 120.53 54721.62 88888.00 2012-10-13 08:21:32.750 287 12299.55 120.35 54721.57 88888.00 2012-10-13 08:21:32.875 287 12299.60 120.20 54721.53 88888.00 2012-10-13 08:21:33.000 287 12299.58 120.03 54721.47 88888.00 2012-10-13 08:21:33.125 287 12299.52 119.88 54721.47 88888.00 2012-10-13 08:21:33.250 287 12299.52 119.65 54721.38 88888.00 2012-10-13 08:21:33.375 287 12299.60 119.58 54721.30 88888.00 2012-10-13 08:21:33.500 287 12299.60 119.40 54721.20 88888.00 2012-10-13 08:21:33.625 287 12299.55 119.22 54721.10 88888.00 2012-10-13 08:21:33.750 287 12299.48 119.08 54721.03 88888.00 2012-10-13 08:21:33.875 287 12299.45 118.92 54721.00 88888.00 2012-10-13 08:21:34.000 287 12299.48 118.80 54720.93 88888.00 2012-10-13 08:21:34.125 287 12299.50 118.65 54720.90 88888.00 2012-10-13 08:21:34.250 287 12299.42 118.42 54720.95 88888.00 2012-10-13 08:21:34.375 287 12299.38 118.30 54720.97 88888.00 2012-10-13 08:21:34.500 287 12299.27 118.10 54720.97 88888.00 2012-10-13 08:21:34.625 287 12299.25 117.92 54720.97 88888.00 2012-10-13 08:21:34.750 287 12299.25 117.78 54720.97 88888.00 2012-10-13 08:21:34.875 287 12299.20 117.62 54720.97 88888.00 2012-10-13 08:21:35.000 287 12299.23 117.47 54720.95 88888.00 2012-10-13 08:21:35.125 287 12299.23 117.33 54720.93 88888.00 2012-10-13 08:21:35.250 287 12299.20 117.15 54720.88 88888.00 2012-10-13 08:21:35.375 287 12299.10 116.97 54720.80 88888.00 2012-10-13 08:21:35.500 287 12299.08 116.85 54720.82 88888.00 2012-10-13 08:21:35.625 287 12299.08 116.72 54720.82 88888.00 2012-10-13 08:21:35.750 287 12299.15 116.58 54720.80 88888.00 2012-10-13 08:21:35.875 287 12299.17 116.42 54720.75 88888.00 2012-10-13 08:21:36.000 287 12299.15 116.30 54720.72 88888.00 2012-10-13 08:21:36.125 287 12299.12 116.12 54720.68 88888.00 2012-10-13 08:21:36.250 287 12299.15 115.95 54720.60 88888.00 2012-10-13 08:21:36.375 287 12299.25 115.88 54720.53 88888.00 2012-10-13 08:21:36.500 287 12299.33 115.75 54720.43 88888.00 2012-10-13 08:21:36.625 287 12299.33 115.62 54720.43 88888.00 2012-10-13 08:21:36.750 287 12299.30 115.47 54720.40 88888.00 2012-10-13 08:21:36.875 287 12299.33 115.33 54720.32 88888.00 2012-10-13 08:21:37.000 287 12299.33 115.17 54720.28 88888.00 2012-10-13 08:21:37.125 287 12299.33 115.05 54720.30 88888.00 2012-10-13 08:21:37.250 287 12299.33 114.90 54720.32 88888.00 2012-10-13 08:21:37.375 287 12299.35 114.80 54720.40 88888.00 2012-10-13 08:21:37.500 287 12299.35 114.62 54720.45 88888.00 2012-10-13 08:21:37.625 287 12299.27 114.47 54720.43 88888.00 2012-10-13 08:21:37.750 287 12299.27 114.35 54720.40 88888.00 2012-10-13 08:21:37.875 287 12299.25 114.25 54720.40 88888.00 2012-10-13 08:21:38.000 287 12299.23 114.12 54720.40 88888.00 2012-10-13 08:21:38.125 287 12299.23 114.00 54720.38 88888.00 2012-10-13 08:21:38.250 287 12299.20 113.85 54720.38 88888.00 2012-10-13 08:21:38.375 287 12299.12 113.70 54720.32 88888.00 2012-10-13 08:21:38.500 287 12299.08 113.58 54720.35 88888.00 2012-10-13 08:21:38.625 287 12299.10 113.47 54720.38 88888.00 2012-10-13 08:21:38.750 287 12299.08 113.35 54720.35 88888.00 2012-10-13 08:21:38.875 287 12299.08 113.17 54720.32 88888.00 2012-10-13 08:21:39.000 287 12299.05 113.03 54720.30 88888.00 2012-10-13 08:21:39.125 287 12298.98 112.85 54720.28 88888.00 2012-10-13 08:21:39.250 287 12298.92 112.67 54720.20 88888.00 2012-10-13 08:21:39.375 287 12299.00 112.55 54720.10 88888.00 2012-10-13 08:21:39.500 287 12299.08 112.42 54720.05 88888.00 2012-10-13 08:21:39.625 287 12299.05 112.28 54720.03 88888.00 2012-10-13 08:21:39.750 287 12298.95 112.12 54720.03 88888.00 2012-10-13 08:21:39.875 287 12298.88 111.97 54720.03 88888.00 2012-10-13 08:21:40.000 287 12298.92 111.80 54720.00 88888.00 2012-10-13 08:21:40.125 287 12298.92 111.65 54720.00 88888.00 2012-10-13 08:21:40.250 287 12298.90 111.47 54720.05 88888.00 2012-10-13 08:21:40.375 287 12298.92 111.35 54720.15 88888.00 2012-10-13 08:21:40.500 287 12298.95 111.17 54720.20 88888.00 2012-10-13 08:21:40.625 287 12298.92 111.00 54720.20 88888.00 2012-10-13 08:21:40.750 287 12298.90 110.83 54720.20 88888.00 2012-10-13 08:21:40.875 287 12298.88 110.67 54720.20 88888.00 2012-10-13 08:21:41.000 287 12298.90 110.47 54720.20 88888.00 2012-10-13 08:21:41.125 287 12298.98 110.33 54720.20 88888.00 2012-10-13 08:21:41.250 287 12299.02 110.12 54720.20 88888.00 2012-10-13 08:21:41.375 287 12299.02 109.97 54720.20 88888.00 2012-10-13 08:21:41.500 287 12299.00 109.85 54720.22 88888.00 2012-10-13 08:21:41.625 287 12299.10 109.70 54720.25 88888.00 2012-10-13 08:21:41.750 287 12299.15 109.60 54720.22 88888.00 2012-10-13 08:21:41.875 287 12299.17 109.47 54720.22 88888.00 2012-10-13 08:21:42.000 287 12299.20 109.33 54720.18 88888.00 2012-10-13 08:21:42.125 287 12299.23 109.20 54720.18 88888.00 2012-10-13 08:21:42.250 287 12299.35 109.05 54720.10 88888.00 2012-10-13 08:21:42.375 287 12299.48 108.97 54720.03 88888.00 2012-10-13 08:21:42.500 287 12299.62 108.88 54719.97 88888.00 2012-10-13 08:21:42.625 287 12299.67 108.78 54719.90 88888.00 2012-10-13 08:21:42.750 287 12299.73 108.65 54719.88 88888.00 2012-10-13 08:21:42.875 287 12299.77 108.50 54719.88 88888.00 2012-10-13 08:21:43.000 287 12299.88 108.38 54719.82 88888.00 2012-10-13 08:21:43.125 287 12300.00 108.22 54719.85 88888.00 2012-10-13 08:21:43.250 287 12300.08 108.05 54719.88 88888.00 2012-10-13 08:21:43.375 287 12300.12 107.95 54719.90 88888.00 2012-10-13 08:21:43.500 287 12300.27 107.78 54719.93 88888.00 2012-10-13 08:21:43.625 287 12300.38 107.60 54719.95 88888.00 2012-10-13 08:21:43.750 287 12300.45 107.47 54719.95 88888.00 2012-10-13 08:21:43.875 287 12300.62 107.30 54719.93 88888.00 2012-10-13 08:21:44.000 287 12300.75 107.10 54719.85 88888.00 2012-10-13 08:21:44.125 287 12300.88 106.95 54719.85 88888.00 2012-10-13 08:21:44.250 287 12300.95 106.72 54719.85 88888.00 2012-10-13 08:21:44.375 287 12301.05 106.55 54719.80 88888.00 2012-10-13 08:21:44.500 287 12301.23 106.38 54719.78 88888.00 2012-10-13 08:21:44.625 287 12301.38 106.22 54719.78 88888.00 2012-10-13 08:21:44.750 287 12301.50 106.05 54719.75 88888.00 2012-10-13 08:21:44.875 287 12301.70 105.88 54719.72 88888.00 2012-10-13 08:21:45.000 287 12301.85 105.67 54719.68 88888.00 2012-10-13 08:21:45.125 287 12301.90 105.50 54719.62 88888.00 2012-10-13 08:21:45.250 287 12302.02 105.25 54719.55 88888.00 2012-10-13 08:21:45.375 287 12302.25 105.08 54719.45 88888.00 2012-10-13 08:21:45.500 287 12302.50 104.92 54719.35 88888.00 2012-10-13 08:21:45.625 287 12302.67 104.78 54719.30 88888.00 2012-10-13 08:21:45.750 287 12302.88 104.60 54719.25 88888.00 2012-10-13 08:21:45.875 287 12303.05 104.42 54719.22 88888.00 2012-10-13 08:21:46.000 287 12303.20 104.22 54719.22 88888.00 2012-10-13 08:21:46.125 287 12303.35 104.05 54719.18 88888.00 2012-10-13 08:21:46.250 287 12303.50 103.88 54719.22 88888.00 2012-10-13 08:21:46.375 287 12303.70 103.70 54719.25 88888.00 2012-10-13 08:21:46.500 287 12303.85 103.53 54719.25 88888.00 2012-10-13 08:21:46.625 287 12303.92 103.35 54719.28 88888.00 2012-10-13 08:21:46.750 287 12304.02 103.20 54719.28 88888.00 2012-10-13 08:21:46.875 287 12304.20 103.05 54719.22 88888.00 2012-10-13 08:21:47.000 287 12304.38 102.90 54719.20 88888.00 2012-10-13 08:21:47.125 287 12304.48 102.75 54719.18 88888.00 2012-10-13 08:21:47.250 287 12304.62 102.58 54719.18 88888.00 2012-10-13 08:21:47.375 287 12304.70 102.42 54719.10 88888.00 2012-10-13 08:21:47.500 287 12304.80 102.28 54719.10 88888.00 2012-10-13 08:21:47.625 287 12305.00 102.17 54719.10 88888.00 2012-10-13 08:21:47.750 287 12305.17 102.03 54719.07 88888.00 2012-10-13 08:21:47.875 287 12305.27 101.90 54719.05 88888.00 2012-10-13 08:21:48.000 287 12305.40 101.75 54719.00 88888.00 2012-10-13 08:21:48.125 287 12305.42 101.62 54718.95 88888.00 2012-10-13 08:21:48.250 287 12305.55 101.45 54718.85 88888.00 2012-10-13 08:21:48.375 287 12305.73 101.35 54718.75 88888.00 2012-10-13 08:21:48.500 287 12305.83 101.25 54718.70 88888.00 2012-10-13 08:21:48.625 287 12305.95 101.12 54718.62 88888.00 2012-10-13 08:21:48.750 287 12306.02 100.95 54718.57 88888.00 2012-10-13 08:21:48.875 287 12306.10 100.80 54718.55 88888.00 2012-10-13 08:21:49.000 287 12306.30 100.62 54718.53 88888.00 2012-10-13 08:21:49.125 287 12306.42 100.45 54718.53 88888.00 2012-10-13 08:21:49.250 287 12306.52 100.25 54718.55 88888.00 2012-10-13 08:21:49.375 287 12306.60 100.05 54718.60 88888.00 2012-10-13 08:21:49.500 287 12306.65 99.88 54718.60 88888.00 2012-10-13 08:21:49.625 287 12306.75 99.67 54718.60 88888.00 2012-10-13 08:21:49.750 287 12306.85 99.50 54718.62 88888.00 2012-10-13 08:21:49.875 287 12306.98 99.30 54718.62 88888.00 2012-10-13 08:21:50.000 287 12307.12 99.10 54718.60 88888.00 2012-10-13 08:21:50.125 287 12307.25 98.88 54718.57 88888.00 2012-10-13 08:21:50.250 287 12307.42 98.65 54718.55 88888.00 2012-10-13 08:21:50.375 287 12307.55 98.45 54718.50 88888.00 2012-10-13 08:21:50.500 287 12307.62 98.25 54718.47 88888.00 2012-10-13 08:21:50.625 287 12307.77 98.05 54718.45 88888.00 2012-10-13 08:21:50.750 287 12307.90 97.88 54718.43 88888.00 2012-10-13 08:21:50.875 287 12307.98 97.65 54718.43 88888.00 2012-10-13 08:21:51.000 287 12308.10 97.42 54718.40 88888.00 2012-10-13 08:21:51.125 287 12308.25 97.20 54718.38 88888.00 2012-10-13 08:21:51.250 287 12308.48 96.92 54718.32 88888.00 2012-10-13 08:21:51.375 287 12308.60 96.80 54718.22 88888.00 2012-10-13 08:21:51.500 287 12308.73 96.62 54718.15 88888.00 2012-10-13 08:21:51.625 287 12308.88 96.45 54718.07 88888.00 2012-10-13 08:21:51.750 287 12309.02 96.25 54718.05 88888.00 2012-10-13 08:21:51.875 287 12309.15 96.05 54718.03 88888.00 2012-10-13 08:21:52.000 287 12309.25 95.85 54718.00 88888.00 2012-10-13 08:21:52.125 287 12309.35 95.65 54718.00 88888.00 2012-10-13 08:21:52.250 287 12309.45 95.40 54718.05 88888.00 2012-10-13 08:21:52.375 287 12309.55 95.20 54718.05 88888.00 2012-10-13 08:21:52.500 287 12309.62 95.00 54718.10 88888.00 2012-10-13 08:21:52.625 287 12309.75 94.80 54718.12 88888.00 2012-10-13 08:21:52.750 287 12309.92 94.58 54718.15 88888.00 2012-10-13 08:21:52.875 287 12310.02 94.35 54718.12 88888.00 2012-10-13 08:21:53.000 287 12310.12 94.12 54718.10 88888.00 2012-10-13 08:21:53.125 287 12310.27 93.92 54718.07 88888.00 2012-10-13 08:21:53.250 287 12310.35 93.67 54718.10 88888.00 2012-10-13 08:21:53.375 287 12310.42 93.55 54718.10 88888.00 2012-10-13 08:21:53.500 287 12310.48 93.33 54718.05 88888.00 2012-10-13 08:21:53.625 287 12310.62 93.08 54718.00 88888.00 2012-10-13 08:21:53.750 287 12310.73 92.85 54718.03 88888.00 2012-10-13 08:21:53.875 287 12310.77 92.65 54718.03 88888.00 2012-10-13 08:21:54.000 287 12310.83 92.42 54718.00 88888.00 2012-10-13 08:21:54.125 287 12310.92 92.20 54717.97 88888.00 2012-10-13 08:21:54.250 287 12311.05 91.95 54717.93 88888.00 2012-10-13 08:21:54.375 287 12311.17 91.75 54717.82 88888.00 2012-10-13 08:21:54.500 287 12311.25 91.55 54717.80 88888.00 2012-10-13 08:21:54.625 287 12311.33 91.38 54717.78 88888.00 2012-10-13 08:21:54.750 287 12311.48 91.17 54717.75 88888.00 2012-10-13 08:21:54.875 287 12311.60 90.95 54717.75 88888.00 2012-10-13 08:21:55.000 287 12311.70 90.70 54717.72 88888.00 2012-10-13 08:21:55.125 287 12311.75 90.47 54717.68 88888.00 2012-10-13 08:21:55.250 287 12311.88 90.22 54717.75 88888.00 2012-10-13 08:21:55.375 287 12311.98 90.03 54717.82 88888.00 2012-10-13 08:21:55.500 287 12312.02 89.78 54717.90 88888.00 2012-10-13 08:21:55.625 287 12312.12 89.55 54717.90 88888.00 2012-10-13 08:21:55.750 287 12312.30 89.30 54717.95 88888.00 2012-10-13 08:21:55.875 287 12312.38 89.10 54717.97 88888.00 2012-10-13 08:21:56.000 287 12312.52 88.85 54717.95 88888.00 2012-10-13 08:21:56.125 287 12312.62 88.65 54717.95 88888.00 2012-10-13 08:21:56.250 287 12312.67 88.38 54717.95 88888.00 2012-10-13 08:21:56.375 287 12312.75 88.20 54718.00 88888.00 2012-10-13 08:21:56.500 287 12312.83 87.97 54717.97 88888.00 2012-10-13 08:21:56.625 287 12312.92 87.67 54717.97 88888.00 2012-10-13 08:21:56.750 287 12312.98 87.47 54717.95 88888.00 2012-10-13 08:21:56.875 287 12313.15 87.25 54717.95 88888.00 2012-10-13 08:21:57.000 287 12313.20 87.03 54717.95 88888.00 2012-10-13 08:21:57.125 287 12313.38 86.80 54717.97 88888.00 2012-10-13 08:21:57.250 287 12313.48 86.53 54717.93 88888.00 2012-10-13 08:21:57.375 287 12313.52 86.35 54717.85 88888.00 2012-10-13 08:21:57.500 287 12313.62 86.12 54717.80 88888.00 2012-10-13 08:21:57.625 287 12313.75 85.95 54717.75 88888.00 2012-10-13 08:21:57.750 287 12313.88 85.72 54717.75 88888.00 2012-10-13 08:21:57.875 287 12313.95 85.53 54717.75 88888.00 2012-10-13 08:21:58.000 287 12314.02 85.30 54717.75 88888.00 2012-10-13 08:21:58.125 287 12314.17 85.10 54717.78 88888.00 2012-10-13 08:21:58.250 287 12314.23 84.88 54717.85 88888.00 2012-10-13 08:21:58.375 287 12314.33 84.72 54717.95 88888.00 2012-10-13 08:21:58.500 287 12314.42 84.47 54718.03 88888.00 2012-10-13 08:21:58.625 287 12314.52 84.28 54718.00 88888.00 2012-10-13 08:21:58.750 287 12314.67 84.08 54718.05 88888.00 2012-10-13 08:21:58.875 287 12314.80 83.90 54718.07 88888.00 2012-10-13 08:21:59.000 287 12314.90 83.75 54718.07 88888.00 2012-10-13 08:21:59.125 287 12314.98 83.55 54718.07 88888.00 2012-10-13 08:21:59.250 287 12315.08 83.30 54718.10 88888.00 2012-10-13 08:21:59.375 287 12315.20 83.15 54718.07 88888.00 2012-10-13 08:21:59.500 287 12315.27 82.95 54718.10 88888.00 2012-10-13 08:21:59.625 287 12315.33 82.75 54718.10 88888.00 2012-10-13 08:21:59.750 287 12315.48 82.58 54718.12 88888.00 2012-10-13 08:21:59.875 287 12315.58 82.38 54718.12 88888.00 2012-10-13 08:22:00.000 287 12315.65 82.20 54718.15 88888.00 2012-10-13 08:22:00.125 287 12315.65 81.97 54718.18 88888.00 2012-10-13 08:22:00.250 287 12315.73 81.70 54718.10 88888.00 2012-10-13 08:22:00.375 287 12315.88 81.60 54718.07 88888.00 2012-10-13 08:22:00.500 287 12315.98 81.40 54718.05 88888.00 2012-10-13 08:22:00.625 287 12316.08 81.20 54718.05 88888.00 2012-10-13 08:22:00.750 287 12316.15 81.00 54718.05 88888.00 2012-10-13 08:22:00.875 287 12316.23 80.83 54718.03 88888.00 2012-10-13 08:22:01.000 287 12316.35 80.62 54718.05 88888.00 2012-10-13 08:22:01.125 287 12316.40 80.40 54718.05 88888.00 2012-10-13 08:22:01.250 287 12316.40 80.15 54718.15 88888.00 2012-10-13 08:22:01.375 287 12316.45 79.97 54718.20 88888.00 2012-10-13 08:22:01.500 287 12316.52 79.75 54718.30 88888.00 2012-10-13 08:22:01.625 287 12316.55 79.53 54718.35 88888.00 2012-10-13 08:22:01.750 287 12316.65 79.30 54718.40 88888.00 2012-10-13 08:22:01.875 287 12316.80 79.10 54718.40 88888.00 2012-10-13 08:22:02.000 287 12316.88 78.88 54718.43 88888.00 2012-10-13 08:22:02.125 287 12316.95 78.67 54718.43 88888.00 2012-10-13 08:22:02.250 287 12317.00 78.42 54718.45 88888.00 2012-10-13 08:22:02.375 287 12317.17 78.25 54718.47 88888.00 2012-10-13 08:22:02.500 287 12317.27 78.03 54718.50 88888.00 2012-10-13 08:22:02.625 287 12317.35 77.80 54718.50 88888.00 2012-10-13 08:22:02.750 287 12317.45 77.62 54718.53 88888.00 2012-10-13 08:22:02.875 287 12317.52 77.40 54718.55 88888.00 2012-10-13 08:22:03.000 287 12317.65 77.22 54718.60 88888.00 2012-10-13 08:22:03.125 287 12317.67 77.05 54718.60 88888.00 2012-10-13 08:22:03.250 287 12317.70 76.85 54718.55 88888.00 2012-10-13 08:22:03.375 287 12317.83 76.75 54718.50 88888.00 2012-10-13 08:22:03.500 287 12317.92 76.60 54718.47 88888.00 2012-10-13 08:22:03.625 287 12317.98 76.45 54718.47 88888.00 2012-10-13 08:22:03.750 287 12318.00 76.33 54718.50 88888.00 2012-10-13 08:22:03.875 287 12318.08 76.15 54718.53 88888.00 2012-10-13 08:22:04.000 287 12318.10 76.00 54718.53 88888.00 2012-10-13 08:22:04.125 287 12318.10 75.88 54718.57 88888.00 2012-10-13 08:22:04.250 287 12318.15 75.72 54718.68 88888.00 2012-10-13 08:22:04.375 287 12318.20 75.60 54718.78 88888.00 2012-10-13 08:22:04.500 287 12318.23 75.45 54718.85 88888.00 2012-10-13 08:22:04.625 287 12318.25 75.28 54718.90 88888.00 2012-10-13 08:22:04.750 287 12318.25 75.15 54718.95 88888.00 2012-10-13 08:22:04.875 287 12318.27 75.00 54719.03 88888.00 2012-10-13 08:22:05.000 287 12318.33 74.85 54719.05 88888.00 2012-10-13 08:22:05.125 287 12318.40 74.72 54719.10 88888.00 2012-10-13 08:22:05.250 287 12318.45 74.53 54719.15 88888.00 2012-10-13 08:22:05.375 287 12318.52 74.42 54719.15 88888.00 2012-10-13 08:22:05.500 287 12318.55 74.33 54719.15 88888.00 2012-10-13 08:22:05.625 287 12318.58 74.17 54719.15 88888.00 2012-10-13 08:22:05.750 287 12318.58 74.03 54719.20 88888.00 2012-10-13 08:22:05.875 287 12318.58 73.88 54719.22 88888.00 2012-10-13 08:22:06.000 287 12318.55 73.75 54719.25 88888.00 2012-10-13 08:22:06.125 287 12318.62 73.62 54719.28 88888.00 2012-10-13 08:22:06.250 287 12318.65 73.50 54719.25 88888.00 2012-10-13 08:22:06.375 287 12318.67 73.40 54719.20 88888.00 2012-10-13 08:22:06.500 287 12318.67 73.28 54719.18 88888.00 2012-10-13 08:22:06.625 287 12318.67 73.17 54719.18 88888.00 2012-10-13 08:22:06.750 287 12318.70 73.08 54719.20 88888.00 2012-10-13 08:22:06.875 287 12318.73 72.95 54719.20 88888.00 2012-10-13 08:22:07.000 287 12318.77 72.88 54719.25 88888.00 2012-10-13 08:22:07.125 287 12318.80 72.75 54719.32 88888.00 2012-10-13 08:22:07.250 287 12318.77 72.65 54719.43 88888.00 2012-10-13 08:22:07.375 287 12318.73 72.53 54719.53 88888.00 2012-10-13 08:22:07.500 287 12318.62 72.40 54719.57 88888.00 2012-10-13 08:22:07.625 287 12318.60 72.25 54719.60 88888.00 2012-10-13 08:22:07.750 287 12318.58 72.15 54719.68 88888.00 2012-10-13 08:22:07.875 287 12318.60 72.03 54719.72 88888.00 2012-10-13 08:22:08.000 287 12318.55 71.90 54719.78 88888.00 2012-10-13 08:22:08.125 287 12318.52 71.78 54719.82 88888.00 2012-10-13 08:22:08.250 287 12318.50 71.62 54719.85 88888.00 2012-10-13 08:22:08.375 287 12318.45 71.55 54719.90 88888.00 2012-10-13 08:22:08.500 287 12318.40 71.42 54719.93 88888.00 2012-10-13 08:22:08.625 287 12318.40 71.30 54719.95 88888.00 2012-10-13 08:22:08.750 287 12318.35 71.17 54720.00 88888.00 2012-10-13 08:22:08.875 287 12318.30 71.12 54720.03 88888.00 2012-10-13 08:22:09.000 287 12318.25 71.03 54720.05 88888.00 2012-10-13 08:22:09.125 287 12318.17 70.90 54720.10 88888.00 2012-10-13 08:22:09.250 287 12318.12 70.78 54720.07 88888.00 2012-10-13 08:22:09.375 287 12318.10 70.72 54720.05 88888.00 2012-10-13 08:22:09.500 287 12318.02 70.65 54720.00 88888.00 2012-10-13 08:22:09.625 287 12317.95 70.55 54720.03 88888.00 2012-10-13 08:22:09.750 287 12317.85 70.45 54720.07 88888.00 2012-10-13 08:22:09.875 287 12317.75 70.40 54720.12 88888.00 2012-10-13 08:22:10.000 287 12317.73 70.30 54720.12 88888.00 2012-10-13 08:22:10.125 287 12317.67 70.25 54720.18 88888.00 2012-10-13 08:22:10.250 287 12317.55 70.15 54720.30 88888.00 2012-10-13 08:22:10.375 287 12317.48 70.08 54720.38 88888.00 2012-10-13 08:22:10.500 287 12317.42 70.00 54720.47 88888.00 2012-10-13 08:22:10.625 287 12317.40 69.90 54720.53 88888.00 2012-10-13 08:22:10.750 287 12317.33 69.85 54720.60 88888.00 2012-10-13 08:22:10.875 287 12317.23 69.80 54720.65 88888.00 2012-10-13 08:22:11.000 287 12317.17 69.72 54720.68 88888.00 2012-10-13 08:22:11.125 287 12317.05 69.70 54720.72 88888.00 2012-10-13 08:22:11.250 287 12316.92 69.65 54720.78 88888.00 2012-10-13 08:22:11.375 287 12316.88 69.60 54720.75 88888.00 2012-10-13 08:22:11.500 287 12316.85 69.55 54720.82 88888.00 2012-10-13 08:22:11.625 287 12316.80 69.58 54720.93 88888.00 2012-10-13 08:22:11.750 287 12316.77 69.53 54720.95 88888.00 2012-10-13 08:22:11.875 287 12316.73 69.50 54720.97 88888.00 2012-10-13 08:22:12.000 287 12316.67 69.47 54721.03 88888.00 2012-10-13 08:22:12.125 287 12316.65 69.45 54721.05 88888.00 2012-10-13 08:22:12.250 287 12316.52 69.40 54721.03 88888.00 2012-10-13 08:22:12.375 287 12316.48 69.42 54721.00 88888.00 2012-10-13 08:22:12.500 287 12316.45 69.40 54720.95 88888.00 2012-10-13 08:22:12.625 287 12316.38 69.38 54720.97 88888.00 2012-10-13 08:22:12.750 287 12316.33 69.38 54720.97 88888.00 2012-10-13 08:22:12.875 287 12316.25 69.33 54721.03 88888.00 2012-10-13 08:22:13.000 287 12316.20 69.30 54721.07 88888.00 2012-10-13 08:22:13.125 287 12316.23 69.28 54721.12 88888.00 2012-10-13 08:22:13.250 287 12316.17 69.28 54721.25 88888.00 2012-10-13 08:22:13.375 287 12316.12 69.28 54721.35 88888.00 2012-10-13 08:22:13.500 287 12316.02 69.22 54721.43 88888.00 2012-10-13 08:22:13.625 287 12315.90 69.22 54721.50 88888.00 2012-10-13 08:22:13.750 287 12315.80 69.22 54721.55 88888.00 2012-10-13 08:22:13.875 287 12315.73 69.22 54721.62 88888.00 2012-10-13 08:22:14.000 287 12315.70 69.25 54721.65 88888.00 2012-10-13 08:22:14.125 287 12315.62 69.28 54721.70 88888.00 2012-10-13 08:22:14.250 287 12315.52 69.28 54721.75 88888.00 2012-10-13 08:22:14.375 287 12315.45 69.33 54721.78 88888.00 2012-10-13 08:22:14.500 287 12315.35 69.33 54721.82 88888.00 2012-10-13 08:22:14.625 287 12315.30 69.35 54721.88 88888.00 2012-10-13 08:22:14.750 287 12315.25 69.38 54721.93 88888.00 2012-10-13 08:22:14.875 287 12315.10 69.38 54721.97 88888.00 2012-10-13 08:22:15.000 287 12315.00 69.38 54722.00 88888.00 2012-10-13 08:22:15.125 287 12315.00 69.40 54722.03 88888.00 2012-10-13 08:22:15.250 287 12314.98 69.38 54722.00 88888.00 2012-10-13 08:22:15.375 287 12314.83 69.42 54721.97 88888.00 2012-10-13 08:22:15.500 287 12314.73 69.47 54722.00 88888.00 2012-10-13 08:22:15.625 287 12314.62 69.47 54722.03 88888.00 2012-10-13 08:22:15.750 287 12314.58 69.50 54722.05 88888.00 2012-10-13 08:22:15.875 287 12314.48 69.50 54722.07 88888.00 2012-10-13 08:22:16.000 287 12314.38 69.53 54722.10 88888.00 2012-10-13 08:22:16.125 287 12314.30 69.53 54722.15 88888.00 2012-10-13 08:22:16.250 287 12314.17 69.53 54722.28 88888.00 2012-10-13 08:22:16.375 287 12314.15 69.55 54722.38 88888.00 2012-10-13 08:22:16.500 287 12314.05 69.55 54722.43 88888.00 2012-10-13 08:22:16.625 287 12313.90 69.53 54722.47 88888.00 2012-10-13 08:22:16.750 287 12313.80 69.53 54722.53 88888.00 2012-10-13 08:22:16.875 287 12313.80 69.53 54722.55 88888.00 2012-10-13 08:22:17.000 287 12313.77 69.55 54722.57 88888.00 2012-10-13 08:22:17.125 287 12313.73 69.55 54722.62 88888.00 2012-10-13 08:22:17.250 287 12313.60 69.55 54722.68 88888.00 2012-10-13 08:22:17.375 287 12313.52 69.58 54722.72 88888.00 2012-10-13 08:22:17.500 287 12313.45 69.58 54722.78 88888.00 2012-10-13 08:22:17.625 287 12313.35 69.58 54722.78 88888.00 2012-10-13 08:22:17.750 287 12313.30 69.58 54722.85 88888.00 2012-10-13 08:22:17.875 287 12313.25 69.60 54722.88 88888.00 2012-10-13 08:22:18.000 287 12313.20 69.60 54722.90 88888.00 2012-10-13 08:22:18.125 287 12313.10 69.62 54722.93 88888.00 2012-10-13 08:22:18.250 287 12313.15 69.60 54722.88 88888.00 2012-10-13 08:22:18.375 287 12313.17 69.60 54722.82 88888.00 2012-10-13 08:22:18.500 287 12313.08 69.65 54722.82 88888.00 2012-10-13 08:22:18.625 287 12313.00 69.67 54722.82 88888.00 2012-10-13 08:22:18.750 287 12312.98 69.65 54722.82 88888.00 2012-10-13 08:22:18.875 287 12312.92 69.60 54722.80 88888.00 2012-10-13 08:22:19.000 287 12312.92 69.60 54722.85 88888.00 2012-10-13 08:22:19.125 287 12312.88 69.58 54722.90 88888.00 2012-10-13 08:22:19.250 287 12312.83 69.55 54723.00 88888.00 2012-10-13 08:22:19.375 287 12312.77 69.47 54723.07 88888.00 2012-10-13 08:22:19.500 287 12312.73 69.42 54723.15 88888.00 2012-10-13 08:22:19.625 287 12312.70 69.38 54723.20 88888.00 2012-10-13 08:22:19.750 287 12312.62 69.35 54723.22 88888.00 2012-10-13 08:22:19.875 287 12312.58 69.30 54723.28 88888.00 2012-10-13 08:22:20.000 287 12312.58 69.25 54723.30 88888.00 2012-10-13 08:22:20.125 287 12312.62 69.15 54723.32 88888.00 2012-10-13 08:22:20.250 287 12312.52 69.08 54723.35 88888.00 2012-10-13 08:22:20.375 287 12312.48 69.03 54723.38 88888.00 2012-10-13 08:22:20.500 287 12312.50 68.97 54723.40 88888.00 2012-10-13 08:22:20.625 287 12312.50 68.88 54723.40 88888.00 2012-10-13 08:22:20.750 287 12312.45 68.80 54723.40 88888.00 2012-10-13 08:22:20.875 287 12312.40 68.72 54723.43 88888.00 2012-10-13 08:22:21.000 287 12312.38 68.62 54723.45 88888.00 2012-10-13 08:22:21.125 287 12312.35 68.53 54723.50 88888.00 2012-10-13 08:22:21.250 287 12312.30 68.42 54723.47 88888.00 2012-10-13 08:22:21.375 287 12312.30 68.35 54723.40 88888.00 2012-10-13 08:22:21.500 287 12312.35 68.25 54723.38 88888.00 2012-10-13 08:22:21.625 287 12312.40 68.15 54723.35 88888.00 2012-10-13 08:22:21.750 287 12312.33 68.03 54723.35 88888.00 2012-10-13 08:22:21.875 287 12312.27 67.95 54723.35 88888.00 2012-10-13 08:22:22.000 287 12312.25 67.83 54723.35 88888.00 2012-10-13 08:22:22.125 287 12312.25 67.75 54723.38 88888.00 2012-10-13 08:22:22.250 287 12312.23 67.62 54723.50 88888.00 2012-10-13 08:22:22.375 287 12312.23 67.53 54723.57 88888.00 2012-10-13 08:22:22.500 287 12312.20 67.35 54723.65 88888.00 2012-10-13 08:22:22.625 287 12312.17 67.22 54723.68 88888.00 2012-10-13 08:22:22.750 287 12312.10 67.15 54723.72 88888.00 2012-10-13 08:22:22.875 287 12312.02 67.03 54723.72 88888.00 2012-10-13 08:22:23.000 287 12312.02 66.90 54723.78 88888.00 2012-10-13 08:22:23.125 287 12312.05 66.80 54723.80 88888.00 2012-10-13 08:22:23.250 287 12312.00 66.62 54723.80 88888.00 2012-10-13 08:22:23.375 287 12311.95 66.47 54723.78 88888.00 2012-10-13 08:22:23.500 287 12311.92 66.40 54723.78 88888.00 2012-10-13 08:22:23.625 287 12311.95 66.35 54723.78 88888.00 2012-10-13 08:22:23.750 287 12312.00 66.22 54723.80 88888.00 2012-10-13 08:22:23.875 287 12312.00 66.10 54723.82 88888.00 2012-10-13 08:22:24.000 287 12311.98 66.00 54723.80 88888.00 2012-10-13 08:22:24.125 287 12312.00 65.88 54723.80 88888.00 2012-10-13 08:22:24.250 287 12312.02 65.72 54723.78 88888.00 2012-10-13 08:22:24.375 287 12312.00 65.65 54723.70 88888.00 2012-10-13 08:22:24.500 287 12312.00 65.58 54723.68 88888.00 2012-10-13 08:22:24.625 287 12312.10 65.50 54723.68 88888.00 2012-10-13 08:22:24.750 287 12312.12 65.40 54723.65 88888.00 2012-10-13 08:22:24.875 287 12312.12 65.33 54723.65 88888.00 2012-10-13 08:22:25.000 287 12312.17 65.17 54723.62 88888.00 2012-10-13 08:22:25.125 287 12312.25 65.05 54723.65 88888.00 2012-10-13 08:22:25.250 287 12312.27 64.90 54723.72 88888.00 2012-10-13 08:22:25.375 287 12312.27 64.85 54723.82 88888.00 2012-10-13 08:22:25.500 287 12312.17 64.72 54723.88 88888.00 2012-10-13 08:22:25.625 287 12312.17 64.60 54723.88 88888.00 2012-10-13 08:22:25.750 287 12312.27 64.45 54723.88 88888.00 2012-10-13 08:22:25.875 287 12312.33 64.35 54723.90 88888.00 2012-10-13 08:22:26.000 287 12312.35 64.22 54723.88 88888.00 2012-10-13 08:22:26.125 287 12312.45 64.12 54723.90 88888.00 2012-10-13 08:22:26.250 287 12312.50 63.98 54723.88 88888.00 2012-10-13 08:22:26.375 287 12312.42 63.85 54723.82 88888.00 2012-10-13 08:22:26.500 287 12312.48 63.77 54723.82 88888.00 2012-10-13 08:22:26.625 287 12312.58 63.67 54723.85 88888.00 2012-10-13 08:22:26.750 287 12312.62 63.55 54723.85 88888.00 2012-10-13 08:22:26.875 287 12312.60 63.40 54723.85 88888.00 2012-10-13 08:22:27.000 287 12312.60 63.27 54723.82 88888.00 2012-10-13 08:22:27.125 287 12312.70 63.12 54723.82 88888.00 2012-10-13 08:22:27.250 287 12312.77 62.95 54723.72 88888.00 2012-10-13 08:22:27.375 287 12312.83 62.85 54723.65 88888.00 2012-10-13 08:22:27.500 287 12312.85 62.73 54723.60 88888.00 2012-10-13 08:22:27.625 287 12312.85 62.55 54723.55 88888.00 2012-10-13 08:22:27.750 287 12312.85 62.40 54723.53 88888.00 2012-10-13 08:22:27.875 287 12312.88 62.25 54723.50 88888.00 2012-10-13 08:22:28.000 287 12312.92 62.08 54723.47 88888.00 2012-10-13 08:22:28.125 287 12312.95 61.92 54723.50 88888.00 2012-10-13 08:22:28.250 287 12312.92 61.67 54723.55 88888.00 2012-10-13 08:22:28.375 287 12312.83 61.52 54723.57 88888.00 2012-10-13 08:22:28.500 287 12312.73 61.33 54723.65 88888.00 2012-10-13 08:22:28.625 287 12312.70 61.15 54723.68 88888.00 2012-10-13 08:22:28.750 287 12312.70 60.95 54723.68 88888.00 2012-10-13 08:22:28.875 287 12312.67 60.75 54723.65 88888.00 2012-10-13 08:22:29.000 287 12312.62 60.58 54723.65 88888.00 2012-10-13 08:22:29.125 287 12312.55 60.40 54723.62 88888.00 2012-10-13 08:22:29.250 287 12312.52 60.15 54723.62 88888.00 2012-10-13 08:22:29.375 287 12312.50 60.02 54723.65 88888.00 2012-10-13 08:22:29.500 287 12312.45 59.85 54723.62 88888.00 2012-10-13 08:22:29.625 287 12312.38 59.62 54723.55 88888.00 2012-10-13 08:22:29.750 287 12312.35 59.45 54723.55 88888.00 2012-10-13 08:22:29.875 287 12312.33 59.25 54723.55 88888.00 2012-10-13 08:22:30.000 287 12312.30 59.05 54723.50 88888.00 2012-10-13 08:22:30.125 287 12312.23 58.85 54723.47 88888.00 2012-10-13 08:22:30.250 287 12312.25 58.62 54723.38 88888.00 2012-10-13 08:22:30.375 287 12312.30 58.55 54723.32 88888.00 2012-10-13 08:22:30.500 287 12312.33 58.40 54723.22 88888.00 2012-10-13 08:22:30.625 287 12312.30 58.20 54723.18 88888.00 2012-10-13 08:22:30.750 287 12312.30 58.02 54723.12 88888.00 2012-10-13 08:22:30.875 287 12312.30 57.88 54723.10 88888.00 2012-10-13 08:22:31.000 287 12312.20 57.67 54723.05 88888.00 2012-10-13 08:22:31.125 287 12312.08 57.55 54723.05 88888.00 2012-10-13 08:22:31.250 287 12311.95 57.35 54723.12 88888.00 2012-10-13 08:22:31.375 287 12311.92 57.23 54723.18 88888.00 2012-10-13 08:22:31.500 287 12311.83 57.02 54723.20 88888.00 2012-10-13 08:22:31.625 287 12311.73 56.83 54723.20 88888.00 2012-10-13 08:22:31.750 287 12311.58 56.67 54723.18 88888.00 2012-10-13 08:22:31.875 287 12311.50 56.50 54723.18 88888.00 2012-10-13 08:22:32.000 287 12311.38 56.30 54723.18 88888.00 2012-10-13 08:22:32.125 287 12311.25 56.12 54723.15 88888.00 2012-10-13 08:22:32.250 287 12311.15 55.90 54723.15 88888.00 2012-10-13 08:22:32.375 287 12311.08 55.75 54723.12 88888.00 2012-10-13 08:22:32.500 287 12310.95 55.55 54723.12 88888.00 2012-10-13 08:22:32.625 287 12310.83 55.33 54723.15 88888.00 2012-10-13 08:22:32.750 287 12310.67 55.15 54723.12 88888.00 2012-10-13 08:22:32.875 287 12310.55 54.95 54723.10 88888.00 2012-10-13 08:22:33.000 287 12310.45 54.70 54723.05 88888.00 2012-10-13 08:22:33.125 287 12310.38 54.48 54723.03 88888.00 2012-10-13 08:22:33.250 287 12310.25 54.25 54723.00 88888.00 2012-10-13 08:22:33.375 287 12310.17 54.08 54722.90 88888.00 2012-10-13 08:22:33.500 287 12310.02 53.85 54722.82 88888.00 2012-10-13 08:22:33.625 287 12309.85 53.65 54722.75 88888.00 2012-10-13 08:22:33.750 287 12309.75 53.45 54722.72 88888.00 2012-10-13 08:22:33.875 287 12309.73 53.20 54722.70 88888.00 2012-10-13 08:22:34.000 287 12309.58 53.02 54722.68 88888.00 2012-10-13 08:22:34.125 287 12309.45 52.80 54722.70 88888.00 2012-10-13 08:22:34.250 287 12309.23 52.50 54722.75 88888.00 2012-10-13 08:22:34.375 287 12309.10 52.35 54722.80 88888.00 2012-10-13 08:22:34.500 287 12308.92 52.12 54722.82 88888.00 2012-10-13 08:22:34.625 287 12308.73 51.92 54722.82 88888.00 2012-10-13 08:22:34.750 287 12308.60 51.77 54722.82 88888.00 2012-10-13 08:22:34.875 287 12308.48 51.58 54722.82 88888.00 2012-10-13 08:22:35.000 287 12308.33 51.38 54722.82 88888.00 2012-10-13 08:22:35.125 287 12308.12 51.23 54722.80 88888.00 2012-10-13 08:22:35.250 287 12307.90 50.98 54722.80 88888.00 2012-10-13 08:22:35.375 287 12307.73 50.83 54722.80 88888.00 2012-10-13 08:22:35.500 287 12307.52 50.67 54722.80 88888.00 2012-10-13 08:22:35.625 287 12307.38 50.52 54722.78 88888.00 2012-10-13 08:22:35.750 287 12307.17 50.35 54722.75 88888.00 2012-10-13 08:22:35.875 287 12306.98 50.23 54722.75 88888.00 2012-10-13 08:22:36.000 287 12306.77 50.08 54722.72 88888.00 2012-10-13 08:22:36.125 287 12306.62 49.92 54722.75 88888.00 2012-10-13 08:22:36.250 287 12306.40 49.70 54722.68 88888.00 2012-10-13 08:22:36.375 287 12306.25 49.58 54722.57 88888.00 2012-10-13 08:22:36.500 287 12305.98 49.45 54722.50 88888.00 2012-10-13 08:22:36.625 287 12305.75 49.30 54722.50 88888.00 2012-10-13 08:22:36.750 287 12305.55 49.20 54722.53 88888.00 2012-10-13 08:22:36.875 287 12305.33 48.98 54722.47 88888.00 2012-10-13 08:22:37.000 287 12305.15 48.77 54722.45 88888.00 2012-10-13 08:22:37.125 287 12304.85 48.60 54722.45 88888.00 2012-10-13 08:22:37.250 287 12304.73 48.42 54722.55 88888.00 2012-10-13 08:22:37.375 287 12304.58 48.27 54722.68 88888.00 2012-10-13 08:22:37.500 287 12304.33 48.08 54722.68 88888.00 2012-10-13 08:22:37.625 287 12304.00 47.85 54722.65 88888.00 2012-10-13 08:22:37.750 287 12303.80 47.62 54722.65 88888.00 2012-10-13 08:22:37.875 287 12303.62 47.42 54722.68 88888.00 2012-10-13 08:22:38.000 287 12303.38 47.23 54722.68 88888.00 2012-10-13 08:22:38.125 287 12303.17 47.08 54722.72 88888.00 2012-10-13 08:22:38.250 287 12302.90 46.85 54722.75 88888.00 2012-10-13 08:22:38.375 287 12302.73 46.73 54722.78 88888.00 2012-10-13 08:22:38.500 287 12302.45 46.52 54722.75 88888.00 2012-10-13 08:22:38.625 287 12302.15 46.25 54722.68 88888.00 2012-10-13 08:22:38.750 287 12301.90 46.02 54722.68 88888.00 2012-10-13 08:22:38.875 287 12301.67 45.83 54722.68 88888.00 2012-10-13 08:22:39.000 287 12301.42 45.62 54722.70 88888.00 2012-10-13 08:22:39.125 287 12301.10 45.40 54722.70 88888.00 2012-10-13 08:22:39.250 287 12300.85 45.12 54722.65 88888.00 2012-10-13 08:22:39.375 287 12300.70 44.98 54722.57 88888.00 2012-10-13 08:22:39.500 287 12300.42 44.80 54722.50 88888.00 2012-10-13 08:22:39.625 287 12300.15 44.58 54722.50 88888.00 2012-10-13 08:22:39.750 287 12299.88 44.35 54722.47 88888.00 2012-10-13 08:22:39.875 287 12299.67 44.15 54722.50 88888.00 2012-10-13 08:22:40.000 287 12299.42 43.95 54722.47 88888.00 2012-10-13 08:22:40.125 287 12299.17 43.70 54722.50 88888.00 2012-10-13 08:22:40.250 287 12298.95 43.48 54722.55 88888.00 2012-10-13 08:22:40.375 287 12298.70 43.25 54722.57 88888.00 2012-10-13 08:22:40.500 287 12298.42 43.00 54722.65 88888.00 2012-10-13 08:22:40.625 287 12298.17 42.80 54722.72 88888.00 2012-10-13 08:22:40.750 287 12297.88 42.55 54722.72 88888.00 2012-10-13 08:22:40.875 287 12297.62 42.33 54722.72 88888.00 2012-10-13 08:22:41.000 287 12297.30 42.02 54722.68 88888.00 2012-10-13 08:22:41.125 287 12296.98 41.75 54722.68 88888.00 2012-10-13 08:22:41.250 287 12296.77 41.50 54722.65 88888.00 2012-10-13 08:22:41.375 287 12296.55 41.30 54722.65 88888.00 2012-10-13 08:22:41.500 287 12296.25 41.05 54722.68 88888.00 2012-10-13 08:22:41.625 287 12295.92 40.77 54722.68 88888.00 2012-10-13 08:22:41.750 287 12295.67 40.55 54722.65 88888.00 2012-10-13 08:22:41.875 287 12295.35 40.27 54722.65 88888.00 2012-10-13 08:22:42.000 287 12295.05 40.02 54722.65 88888.00 2012-10-13 08:22:42.125 287 12294.80 39.80 54722.65 88888.00 2012-10-13 08:22:42.250 287 12294.58 39.48 54722.57 88888.00 2012-10-13 08:22:42.375 287 12294.38 39.33 54722.50 88888.00 2012-10-13 08:22:42.500 287 12294.02 39.10 54722.43 88888.00 2012-10-13 08:22:42.625 287 12293.70 38.85 54722.40 88888.00 2012-10-13 08:22:42.750 287 12293.45 38.65 54722.40 88888.00 2012-10-13 08:22:42.875 287 12293.23 38.45 54722.40 88888.00 2012-10-13 08:22:43.000 287 12292.92 38.20 54722.35 88888.00 2012-10-13 08:22:43.125 287 12292.60 37.95 54722.38 88888.00 2012-10-13 08:22:43.250 287 12292.27 37.67 54722.43 88888.00 2012-10-13 08:22:43.375 287 12292.02 37.48 54722.47 88888.00 2012-10-13 08:22:43.500 287 12291.67 37.20 54722.55 88888.00 2012-10-13 08:22:43.625 287 12291.40 37.00 54722.60 88888.00 2012-10-13 08:22:43.750 287 12291.15 36.75 54722.62 88888.00 2012-10-13 08:22:43.875 287 12290.92 36.52 54722.62 88888.00 2012-10-13 08:22:44.000 287 12290.60 36.25 54722.57 88888.00 2012-10-13 08:22:44.125 287 12290.35 36.02 54722.60 88888.00 2012-10-13 08:22:44.250 287 12289.98 35.77 54722.62 88888.00 2012-10-13 08:22:44.375 287 12289.75 35.60 54722.60 88888.00 2012-10-13 08:22:44.500 287 12289.55 35.38 54722.60 88888.00 2012-10-13 08:22:44.625 287 12289.25 35.20 54722.60 88888.00 2012-10-13 08:22:44.750 287 12289.00 35.00 54722.60 88888.00 2012-10-13 08:22:44.875 287 12288.73 34.73 54722.57 88888.00 2012-10-13 08:22:45.000 287 12288.48 34.45 54722.57 88888.00 2012-10-13 08:22:45.125 287 12288.17 34.27 54722.53 88888.00 2012-10-13 08:22:45.250 287 12287.90 34.05 54722.47 88888.00 2012-10-13 08:22:45.375 287 12287.67 33.88 54722.43 88888.00 2012-10-13 08:22:45.500 287 12287.38 33.67 54722.38 88888.00 2012-10-13 08:22:45.625 287 12287.12 33.40 54722.32 88888.00 2012-10-13 08:22:45.750 287 12286.95 33.20 54722.32 88888.00 2012-10-13 08:22:45.875 287 12286.77 33.05 54722.38 88888.00 2012-10-13 08:22:46.000 287 12286.50 32.80 54722.32 88888.00 2012-10-13 08:22:46.125 287 12286.23 32.60 54722.30 88888.00 2012-10-13 08:22:46.250 287 12285.95 32.38 54722.38 88888.00 2012-10-13 08:22:46.375 287 12285.75 32.25 54722.43 88888.00 2012-10-13 08:22:46.500 287 12285.52 32.02 54722.45 88888.00 2012-10-13 08:22:46.625 287 12285.33 31.85 54722.47 88888.00 2012-10-13 08:22:46.750 287 12285.17 31.62 54722.47 88888.00 2012-10-13 08:22:46.875 287 12284.98 31.43 54722.45 88888.00 2012-10-13 08:22:47.000 287 12284.70 31.18 54722.43 88888.00 2012-10-13 08:22:47.125 287 12284.42 30.98 54722.45 88888.00 2012-10-13 08:22:47.250 287 12284.17 30.73 54722.43 88888.00 2012-10-13 08:22:47.375 287 12284.02 30.50 54722.40 88888.00 2012-10-13 08:22:47.500 287 12283.85 30.27 54722.40 88888.00 2012-10-13 08:22:47.625 287 12283.65 30.02 54722.43 88888.00 2012-10-13 08:22:47.750 287 12283.48 29.85 54722.43 88888.00 2012-10-13 08:22:47.875 287 12283.27 29.62 54722.43 88888.00 2012-10-13 08:22:48.000 287 12283.02 29.38 54722.38 88888.00 2012-10-13 08:22:48.125 287 12282.77 29.10 54722.38 88888.00 2012-10-13 08:22:48.250 287 12282.58 28.77 54722.30 88888.00 2012-10-13 08:22:48.375 287 12282.42 28.60 54722.28 88888.00 2012-10-13 08:22:48.500 287 12282.23 28.32 54722.18 88888.00 2012-10-13 08:22:48.625 287 12282.08 28.02 54722.10 88888.00 2012-10-13 08:22:48.750 287 12281.88 27.80 54722.07 88888.00 2012-10-13 08:22:48.875 287 12281.67 27.52 54722.07 88888.00 2012-10-13 08:22:49.000 287 12281.45 27.25 54722.05 88888.00 2012-10-13 08:22:49.125 287 12281.23 27.02 54722.07 88888.00 2012-10-13 08:22:49.250 287 12280.98 26.68 54722.10 88888.00 2012-10-13 08:22:49.375 287 12280.80 26.45 54722.18 88888.00 2012-10-13 08:22:49.500 287 12280.62 26.18 54722.22 88888.00 2012-10-13 08:22:49.625 287 12280.45 25.85 54722.22 88888.00 2012-10-13 08:22:49.750 287 12280.20 25.62 54722.22 88888.00 2012-10-13 08:22:49.875 287 12280.00 25.40 54722.28 88888.00 2012-10-13 08:22:50.000 287 12279.80 25.10 54722.22 88888.00 2012-10-13 08:22:50.125 287 12279.50 24.80 54722.20 88888.00 2012-10-13 08:22:50.250 287 12279.35 24.50 54722.20 88888.00 2012-10-13 08:22:50.375 287 12279.30 24.35 54722.25 88888.00 2012-10-13 08:22:50.500 287 12279.15 24.10 54722.25 88888.00 2012-10-13 08:22:50.625 287 12278.88 23.75 54722.20 88888.00 2012-10-13 08:22:50.750 287 12278.67 23.52 54722.18 88888.00 2012-10-13 08:22:50.875 287 12278.50 23.25 54722.12 88888.00 2012-10-13 08:22:51.000 287 12278.35 23.00 54722.10 88888.00 2012-10-13 08:22:51.125 287 12278.20 22.75 54722.10 88888.00 2012-10-13 08:22:51.250 287 12278.10 22.50 54722.03 88888.00 2012-10-13 08:22:51.375 287 12277.98 22.27 54721.93 88888.00 2012-10-13 08:22:51.500 287 12277.77 22.02 54721.85 88888.00 2012-10-13 08:22:51.625 287 12277.60 21.80 54721.78 88888.00 2012-10-13 08:22:51.750 287 12277.45 21.57 54721.72 88888.00 2012-10-13 08:22:51.875 287 12277.27 21.35 54721.70 88888.00 2012-10-13 08:22:52.000 287 12277.12 21.12 54721.68 88888.00 2012-10-13 08:22:52.125 287 12276.92 20.93 54721.65 88888.00 2012-10-13 08:22:52.250 287 12276.70 20.62 54721.65 88888.00 2012-10-13 08:22:52.375 287 12276.62 20.48 54721.75 88888.00 2012-10-13 08:22:52.500 287 12276.50 20.30 54721.80 88888.00 2012-10-13 08:22:52.625 287 12276.17 20.05 54721.75 88888.00 2012-10-13 08:22:52.750 287 12276.00 19.90 54721.72 88888.00 2012-10-13 08:22:52.875 287 12275.88 19.68 54721.70 88888.00 2012-10-13 08:22:53.000 287 12275.75 19.45 54721.65 88888.00 2012-10-13 08:22:53.125 287 12275.60 19.27 54721.62 88888.00 2012-10-13 08:22:53.250 287 12275.38 19.05 54721.60 88888.00 2012-10-13 08:22:53.375 287 12275.25 18.90 54721.60 88888.00 2012-10-13 08:22:53.500 287 12275.12 18.70 54721.57 88888.00 2012-10-13 08:22:53.625 287 12274.95 18.43 54721.53 88888.00 2012-10-13 08:22:53.750 287 12274.83 18.23 54721.50 88888.00 2012-10-13 08:22:53.875 287 12274.67 17.98 54721.47 88888.00 2012-10-13 08:22:54.000 287 12274.50 17.75 54721.40 88888.00 2012-10-13 08:22:54.125 287 12274.40 17.48 54721.32 88888.00 2012-10-13 08:22:54.250 287 12274.20 17.12 54721.22 88888.00 2012-10-13 08:22:54.375 287 12274.10 16.90 54721.12 88888.00 2012-10-13 08:22:54.500 287 12273.98 16.70 54721.00 88888.00 2012-10-13 08:22:54.625 287 12273.80 16.43 54720.93 88888.00 2012-10-13 08:22:54.750 287 12273.67 16.20 54720.93 88888.00 2012-10-13 08:22:54.875 287 12273.50 16.00 54720.90 88888.00 2012-10-13 08:22:55.000 287 12273.27 15.78 54720.85 88888.00 2012-10-13 08:22:55.125 287 12273.12 15.47 54720.85 88888.00 2012-10-13 08:22:55.250 287 12272.92 15.20 54720.85 88888.00 2012-10-13 08:22:55.375 287 12272.75 15.03 54720.88 88888.00 2012-10-13 08:22:55.500 287 12272.52 14.75 54720.93 88888.00 2012-10-13 08:22:55.625 287 12272.38 14.50 54720.93 88888.00 2012-10-13 08:22:55.750 287 12272.20 14.25 54720.90 88888.00 2012-10-13 08:22:55.875 287 12272.02 14.03 54720.88 88888.00 2012-10-13 08:22:56.000 287 12271.92 13.78 54720.85 88888.00 2012-10-13 08:22:56.125 287 12271.75 13.55 54720.85 88888.00 2012-10-13 08:22:56.250 287 12271.55 13.28 54720.80 88888.00 2012-10-13 08:22:56.375 287 12271.40 13.07 54720.78 88888.00 2012-10-13 08:22:56.500 287 12271.27 12.85 54720.78 88888.00 2012-10-13 08:22:56.625 287 12271.12 12.62 54720.72 88888.00 2012-10-13 08:22:56.750 287 12270.95 12.38 54720.68 88888.00 2012-10-13 08:22:56.875 287 12270.83 12.18 54720.62 88888.00 2012-10-13 08:22:57.000 287 12270.65 11.97 54720.62 88888.00 2012-10-13 08:22:57.125 287 12270.50 11.78 54720.60 88888.00 2012-10-13 08:22:57.250 287 12270.30 11.53 54720.50 88888.00 2012-10-13 08:22:57.375 287 12270.17 11.38 54720.40 88888.00 2012-10-13 08:22:57.500 287 12270.00 11.20 54720.28 88888.00 2012-10-13 08:22:57.625 287 12269.83 11.00 54720.22 88888.00 2012-10-13 08:22:57.750 287 12269.75 10.80 54720.15 88888.00 2012-10-13 08:22:57.875 287 12269.58 10.55 54720.12 88888.00 2012-10-13 08:22:58.000 287 12269.35 10.35 54720.10 88888.00 2012-10-13 08:22:58.125 287 12269.20 10.18 54720.07 88888.00 2012-10-13 08:22:58.250 287 12269.08 9.97 54720.10 88888.00 2012-10-13 08:22:58.375 287 12268.98 9.82 54720.12 88888.00 2012-10-13 08:22:58.500 287 12268.80 9.57 54720.15 88888.00 2012-10-13 08:22:58.625 287 12268.55 9.32 54720.12 88888.00 2012-10-13 08:22:58.750 287 12268.38 9.07 54720.12 88888.00 2012-10-13 08:22:58.875 287 12268.20 8.82 54720.10 88888.00 2012-10-13 08:22:59.000 287 12268.10 8.62 54720.07 88888.00 2012-10-13 08:22:59.125 287 12268.02 8.38 54720.05 88888.00 2012-10-13 08:22:59.250 287 12267.90 8.05 54720.03 88888.00 2012-10-13 08:22:59.375 287 12267.75 7.78 54719.97 88888.00 2012-10-13 08:22:59.500 287 12267.58 7.53 54719.93 88888.00 2012-10-13 08:22:59.625 287 12267.52 7.30 54719.93 88888.00 2012-10-13 08:22:59.750 287 12267.40 7.10 54719.90 88888.00 2012-10-13 08:22:59.875 287 12267.27 6.85 54719.88 88888.00 2012-10-13 08:23:00.000 287 12267.20 6.62 54719.82 88888.00 2012-10-13 08:23:00.125 287 12267.08 6.40 54719.78 88888.00 2012-10-13 08:23:00.250 287 12266.90 6.15 54719.68 88888.00 2012-10-13 08:23:00.375 287 12266.80 6.00 54719.62 88888.00 2012-10-13 08:23:00.500 287 12266.73 5.83 54719.50 88888.00 2012-10-13 08:23:00.625 287 12266.70 5.60 54719.40 88888.00 2012-10-13 08:23:00.750 287 12266.62 5.42 54719.35 88888.00 2012-10-13 08:23:00.875 287 12266.52 5.22 54719.32 88888.00 2012-10-13 08:23:01.000 287 12266.42 4.97 54719.25 88888.00 2012-10-13 08:23:01.125 287 12266.38 4.80 54719.22 88888.00 2012-10-13 08:23:01.250 287 12266.30 4.58 54719.25 88888.00 2012-10-13 08:23:01.375 287 12266.27 4.40 54719.28 88888.00 2012-10-13 08:23:01.500 287 12266.27 4.17 54719.28 88888.00 2012-10-13 08:23:01.625 287 12266.23 4.00 54719.28 88888.00 2012-10-13 08:23:01.750 287 12266.20 3.83 54719.25 88888.00 2012-10-13 08:23:01.875 287 12266.17 3.65 54719.22 88888.00 2012-10-13 08:23:02.000 287 12266.15 3.45 54719.18 88888.00 2012-10-13 08:23:02.125 287 12266.05 3.23 54719.12 88888.00 2012-10-13 08:23:02.250 287 12266.05 3.02 54719.07 88888.00 2012-10-13 08:23:02.375 287 12266.00 2.88 54719.00 88888.00 2012-10-13 08:23:02.500 287 12265.92 2.67 54718.97 88888.00 2012-10-13 08:23:02.625 287 12265.92 2.48 54718.93 88888.00 2012-10-13 08:23:02.750 287 12265.92 2.33 54718.85 88888.00 2012-10-13 08:23:02.875 287 12265.85 2.12 54718.82 88888.00 2012-10-13 08:23:03.000 287 12265.73 1.95 54718.78 88888.00 2012-10-13 08:23:03.125 287 12265.62 1.75 54718.70 88888.00 2012-10-13 08:23:03.250 287 12265.62 1.50 54718.57 88888.00 2012-10-13 08:23:03.375 287 12265.67 1.35 54718.47 88888.00 2012-10-13 08:23:03.500 287 12265.65 1.18 54718.38 88888.00 2012-10-13 08:23:03.625 287 12265.58 1.00 54718.30 88888.00 2012-10-13 08:23:03.750 287 12265.50 0.82 54718.25 88888.00 2012-10-13 08:23:03.875 287 12265.50 0.62 54718.18 88888.00 2012-10-13 08:23:04.000 287 12265.50 0.40 54718.15 88888.00 2012-10-13 08:23:04.125 287 12265.48 0.20 54718.12 88888.00 2012-10-13 08:23:04.250 287 12265.40 -0.03 54718.12 88888.00 2012-10-13 08:23:04.375 287 12265.33 -0.23 54718.15 88888.00 2012-10-13 08:23:04.500 287 12265.25 -0.50 54718.20 88888.00 2012-10-13 08:23:04.625 287 12265.27 -0.75 54718.15 88888.00 2012-10-13 08:23:04.750 287 12265.27 -0.95 54718.12 88888.00 2012-10-13 08:23:04.875 287 12265.23 -1.18 54718.12 88888.00 2012-10-13 08:23:05.000 287 12265.15 -1.43 54718.07 88888.00 2012-10-13 08:23:05.125 287 12265.10 -1.68 54718.05 88888.00 2012-10-13 08:23:05.250 287 12265.08 -2.00 54718.03 88888.00 2012-10-13 08:23:05.375 287 12265.10 -2.23 54717.97 88888.00 2012-10-13 08:23:05.500 287 12265.08 -2.48 54717.95 88888.00 2012-10-13 08:23:05.625 287 12265.10 -2.67 54717.93 88888.00 2012-10-13 08:23:05.750 287 12265.08 -2.95 54717.90 88888.00 2012-10-13 08:23:05.875 287 12265.02 -3.17 54717.85 88888.00 2012-10-13 08:23:06.000 287 12265.00 -3.42 54717.85 88888.00 2012-10-13 08:23:06.125 287 12265.00 -3.67 54717.82 88888.00 2012-10-13 08:23:06.250 287 12265.00 -3.98 54717.72 88888.00 2012-10-13 08:23:06.375 287 12265.02 -4.10 54717.65 88888.00 2012-10-13 08:23:06.500 287 12265.02 -4.30 54717.57 88888.00 2012-10-13 08:23:06.625 287 12264.98 -4.53 54717.55 88888.00 2012-10-13 08:23:06.750 287 12264.98 -4.72 54717.53 88888.00 2012-10-13 08:23:06.875 287 12264.92 -4.95 54717.50 88888.00 2012-10-13 08:23:07.000 287 12264.88 -5.12 54717.47 88888.00 2012-10-13 08:23:07.125 287 12264.85 -5.30 54717.47 88888.00 2012-10-13 08:23:07.250 287 12264.77 -5.55 54717.50 88888.00 2012-10-13 08:23:07.375 287 12264.75 -5.67 54717.57 88888.00 2012-10-13 08:23:07.500 287 12264.65 -5.88 54717.65 88888.00 2012-10-13 08:23:07.625 287 12264.55 -6.08 54717.68 88888.00 2012-10-13 08:23:07.750 287 12264.50 -6.22 54717.65 88888.00 2012-10-13 08:23:07.875 287 12264.38 -6.40 54717.62 88888.00 2012-10-13 08:23:08.000 287 12264.23 -6.55 54717.60 88888.00 2012-10-13 08:23:08.125 287 12264.08 -6.72 54717.60 88888.00 2012-10-13 08:23:08.250 287 12263.92 -6.92 54717.62 88888.00 2012-10-13 08:23:08.375 287 12263.90 -7.03 54717.62 88888.00 2012-10-13 08:23:08.500 287 12263.83 -7.17 54717.62 88888.00 2012-10-13 08:23:08.625 287 12263.67 -7.33 54717.62 88888.00 2012-10-13 08:23:08.750 287 12263.48 -7.50 54717.62 88888.00 2012-10-13 08:23:08.875 287 12263.27 -7.62 54717.60 88888.00 2012-10-13 08:23:09.000 287 12263.08 -7.75 54717.60 88888.00 2012-10-13 08:23:09.125 287 12262.95 -7.90 54717.60 88888.00 2012-10-13 08:23:09.250 287 12262.85 -8.07 54717.55 88888.00 2012-10-13 08:23:09.375 287 12262.77 -8.20 54717.50 88888.00 2012-10-13 08:23:09.500 287 12262.65 -8.30 54717.43 88888.00 2012-10-13 08:23:09.625 287 12262.50 -8.35 54717.43 88888.00 2012-10-13 08:23:09.750 287 12262.38 -8.50 54717.47 88888.00 2012-10-13 08:23:09.875 287 12262.17 -8.62 54717.47 88888.00 2012-10-13 08:23:10.000 287 12262.02 -8.75 54717.45 88888.00 2012-10-13 08:23:10.125 287 12261.88 -8.85 54717.47 88888.00 2012-10-13 08:23:10.250 287 12261.67 -8.97 54717.57 88888.00 2012-10-13 08:23:10.375 287 12261.52 -9.00 54717.68 88888.00 2012-10-13 08:23:10.500 287 12261.33 -9.12 54717.72 88888.00 2012-10-13 08:23:10.625 287 12261.12 -9.25 54717.72 88888.00 2012-10-13 08:23:10.750 287 12260.98 -9.38 54717.78 88888.00 2012-10-13 08:23:10.875 287 12260.83 -9.45 54717.80 88888.00 2012-10-13 08:23:11.000 287 12260.60 -9.53 54717.82 88888.00 2012-10-13 08:23:11.125 287 12260.42 -9.62 54717.88 88888.00 2012-10-13 08:23:11.250 287 12260.30 -9.72 54717.93 88888.00 2012-10-13 08:23:11.375 287 12260.08 -9.80 54717.93 88888.00 2012-10-13 08:23:11.500 287 12259.90 -9.90 54717.95 88888.00 2012-10-13 08:23:11.625 287 12259.75 -10.00 54718.00 88888.00 2012-10-13 08:23:11.750 287 12259.55 -10.05 54718.03 88888.00 2012-10-13 08:23:11.875 287 12259.38 -10.18 54718.05 88888.00 2012-10-13 08:23:12.000 287 12259.20 -10.25 54718.10 88888.00 2012-10-13 08:23:12.125 287 12259.00 -10.35 54718.12 88888.00 2012-10-13 08:23:12.250 287 12258.88 -10.47 54718.10 88888.00 2012-10-13 08:23:12.375 287 12258.75 -10.53 54718.05 88888.00 2012-10-13 08:23:12.500 287 12258.62 -10.60 54718.03 88888.00 2012-10-13 08:23:12.625 287 12258.48 -10.62 54718.03 88888.00 2012-10-13 08:23:12.750 287 12258.30 -10.70 54718.05 88888.00 2012-10-13 08:23:12.875 287 12258.12 -10.82 54718.07 88888.00 2012-10-13 08:23:13.000 287 12257.98 -10.90 54718.10 88888.00 2012-10-13 08:23:13.125 287 12257.75 -10.97 54718.12 88888.00 2012-10-13 08:23:13.250 287 12257.52 -11.05 54718.28 88888.00 2012-10-13 08:23:13.375 287 12257.40 -11.12 54718.40 88888.00 2012-10-13 08:23:13.500 287 12257.23 -11.20 54718.47 88888.00 2012-10-13 08:23:13.625 287 12257.08 -11.30 54718.53 88888.00 2012-10-13 08:23:13.750 287 12256.92 -11.38 54718.55 88888.00 2012-10-13 08:23:13.875 287 12256.83 -11.47 54718.60 88888.00 2012-10-13 08:23:14.000 287 12256.70 -11.53 54718.62 88888.00 2012-10-13 08:23:14.125 287 12256.55 -11.62 54718.68 88888.00 2012-10-13 08:23:14.250 287 12256.45 -11.70 54718.72 88888.00 2012-10-13 08:23:14.375 287 12256.38 -11.70 54718.78 88888.00 2012-10-13 08:23:14.500 287 12256.15 -11.80 54718.82 88888.00 2012-10-13 08:23:14.625 287 12256.00 -11.90 54718.85 88888.00 2012-10-13 08:23:14.750 287 12255.88 -11.97 54718.90 88888.00 2012-10-13 08:23:14.875 287 12255.80 -12.05 54718.93 88888.00 2012-10-13 08:23:15.000 287 12255.67 -12.10 54718.95 88888.00 2012-10-13 08:23:15.125 287 12255.52 -12.15 54719.00 88888.00 2012-10-13 08:23:15.250 287 12255.55 -12.22 54718.97 88888.00 2012-10-13 08:23:15.375 287 12255.52 -12.25 54718.93 88888.00 2012-10-13 08:23:15.500 287 12255.48 -12.28 54718.90 88888.00 2012-10-13 08:23:15.625 287 12255.42 -12.35 54718.93 88888.00 2012-10-13 08:23:15.750 287 12255.42 -12.38 54718.93 88888.00 2012-10-13 08:23:15.875 287 12255.48 -12.40 54718.95 88888.00 2012-10-13 08:23:16.000 287 12255.42 -12.45 54718.95 88888.00 2012-10-13 08:23:16.125 287 12255.38 -12.47 54718.97 88888.00 2012-10-13 08:23:16.250 287 12255.35 -12.53 54719.10 88888.00 2012-10-13 08:23:16.375 287 12255.33 -12.55 54719.15 88888.00 2012-10-13 08:23:16.500 287 12255.25 -12.57 54719.25 88888.00 2012-10-13 08:23:16.625 287 12255.20 -12.62 54719.30 88888.00 2012-10-13 08:23:16.750 287 12255.23 -12.65 54719.38 88888.00 2012-10-13 08:23:16.875 287 12255.20 -12.70 54719.38 88888.00 2012-10-13 08:23:17.000 287 12255.20 -12.75 54719.38 88888.00 2012-10-13 08:23:17.125 287 12255.23 -12.80 54719.43 88888.00 2012-10-13 08:23:17.250 287 12255.23 -12.85 54719.50 88888.00 2012-10-13 08:23:17.375 287 12255.27 -12.90 54719.53 88888.00 2012-10-13 08:23:17.500 287 12255.25 -12.95 54719.53 88888.00 2012-10-13 08:23:17.625 287 12255.23 -13.05 54719.55 88888.00 2012-10-13 08:23:17.750 287 12255.27 -13.15 54719.55 88888.00 2012-10-13 08:23:17.875 287 12255.30 -13.22 54719.57 88888.00 2012-10-13 08:23:18.000 287 12255.33 -13.35 54719.60 88888.00 2012-10-13 08:23:18.125 287 12255.35 -13.45 54719.65 88888.00 2012-10-13 08:23:18.250 287 12255.38 -13.57 54719.60 88888.00 2012-10-13 08:23:18.375 287 12255.48 -13.65 54719.53 88888.00 2012-10-13 08:23:18.500 287 12255.60 -13.75 54719.47 88888.00 2012-10-13 08:23:18.625 287 12255.65 -13.88 54719.47 88888.00 2012-10-13 08:23:18.750 287 12255.67 -14.00 54719.53 88888.00 2012-10-13 08:23:18.875 287 12255.75 -14.12 54719.53 88888.00 2012-10-13 08:23:19.000 287 12255.80 -14.28 54719.55 88888.00 2012-10-13 08:23:19.125 287 12255.80 -14.38 54719.55 88888.00 2012-10-13 08:23:19.250 287 12255.80 -14.53 54719.65 88888.00 2012-10-13 08:23:19.375 287 12255.80 -14.68 54719.70 88888.00 2012-10-13 08:23:19.500 287 12255.83 -14.78 54719.80 88888.00 2012-10-13 08:23:19.625 287 12255.95 -14.90 54719.85 88888.00 2012-10-13 08:23:19.750 287 12256.02 -15.03 54719.90 88888.00 2012-10-13 08:23:19.875 287 12256.08 -15.15 54719.93 88888.00 2012-10-13 08:23:20.000 287 12256.17 -15.28 54719.95 88888.00 2012-10-13 08:23:20.125 287 12256.25 -15.38 54719.97 88888.00 2012-10-13 08:23:20.250 287 12256.30 -15.53 54719.97 88888.00 2012-10-13 08:23:20.375 287 12256.42 -15.57 54720.00 88888.00 2012-10-13 08:23:20.500 287 12256.48 -15.68 54720.03 88888.00 2012-10-13 08:23:20.625 287 12256.55 -15.80 54720.05 88888.00 2012-10-13 08:23:20.750 287 12256.62 -15.88 54720.07 88888.00 2012-10-13 08:23:20.875 287 12256.75 -15.97 54720.07 88888.00 2012-10-13 08:23:21.000 287 12256.88 -16.05 54720.07 88888.00 2012-10-13 08:23:21.125 287 12257.02 -16.15 54720.12 88888.00 2012-10-13 08:23:21.250 287 12257.20 -16.27 54720.07 88888.00 2012-10-13 08:23:21.375 287 12257.40 -16.30 54720.03 88888.00 2012-10-13 08:23:21.500 287 12257.58 -16.35 54719.97 88888.00 2012-10-13 08:23:21.625 287 12257.67 -16.43 54719.97 88888.00 2012-10-13 08:23:21.750 287 12257.77 -16.50 54719.97 88888.00 2012-10-13 08:23:21.875 287 12257.90 -16.57 54720.00 88888.00 2012-10-13 08:23:22.000 287 12258.05 -16.65 54720.03 88888.00 2012-10-13 08:23:22.125 287 12258.23 -16.73 54720.05 88888.00 2012-10-13 08:23:22.250 287 12258.35 -16.80 54720.12 88888.00 2012-10-13 08:23:22.375 287 12258.38 -16.85 54720.15 88888.00 2012-10-13 08:23:22.500 287 12258.45 -16.90 54720.22 88888.00 2012-10-13 08:23:22.625 287 12258.62 -16.95 54720.35 88888.00 2012-10-13 08:23:22.750 287 12258.80 -17.00 54720.38 88888.00 2012-10-13 08:23:22.875 287 12258.95 -17.07 54720.40 88888.00 2012-10-13 08:23:23.000 287 12259.05 -17.12 54720.43 88888.00 2012-10-13 08:23:23.125 287 12259.17 -17.20 54720.47 88888.00 2012-10-13 08:23:23.250 287 12259.27 -17.32 54720.53 88888.00 2012-10-13 08:23:23.375 287 12259.35 -17.40 54720.53 88888.00 2012-10-13 08:23:23.500 287 12259.48 -17.50 54720.55 88888.00 2012-10-13 08:23:23.625 287 12259.62 -17.57 54720.57 88888.00 2012-10-13 08:23:23.750 287 12259.70 -17.62 54720.65 88888.00 2012-10-13 08:23:23.875 287 12259.77 -17.70 54720.68 88888.00 2012-10-13 08:23:24.000 287 12259.90 -17.82 54720.70 88888.00 2012-10-13 08:23:24.125 287 12259.98 -17.93 54720.75 88888.00 2012-10-13 08:23:24.250 287 12260.12 -18.07 54720.72 88888.00 2012-10-13 08:23:24.375 287 12260.33 -18.15 54720.70 88888.00 2012-10-13 08:23:24.500 287 12260.48 -18.20 54720.70 88888.00 2012-10-13 08:23:24.625 287 12260.60 -18.27 54720.72 88888.00 2012-10-13 08:23:24.750 287 12260.73 -18.35 54720.72 88888.00 2012-10-13 08:23:24.875 287 12260.85 -18.45 54720.75 88888.00 2012-10-13 08:23:25.000 287 12261.00 -18.52 54720.78 88888.00 2012-10-13 08:23:25.125 287 12261.08 -18.62 54720.85 88888.00 2012-10-13 08:23:25.250 287 12261.15 -18.73 54720.95 88888.00 2012-10-13 08:23:25.375 287 12261.40 -18.82 54721.03 88888.00 2012-10-13 08:23:25.500 287 12261.60 -18.95 54721.12 88888.00 2012-10-13 08:23:25.625 287 12261.73 -19.02 54721.20 88888.00 2012-10-13 08:23:25.750 287 12261.85 -19.10 54721.25 88888.00 2012-10-13 08:23:25.875 287 12262.02 -19.20 54721.30 88888.00 2012-10-13 08:23:26.000 287 12262.15 -19.30 54721.35 88888.00 2012-10-13 08:23:26.125 287 12262.30 -19.40 54721.38 88888.00 2012-10-13 08:23:26.250 287 12262.40 -19.50 54721.43 88888.00 2012-10-13 08:23:26.375 287 12262.55 -19.55 54721.50 88888.00 2012-10-13 08:23:26.500 287 12262.73 -19.65 54721.55 88888.00 2012-10-13 08:23:26.625 287 12262.85 -19.75 54721.57 88888.00 2012-10-13 08:23:26.750 287 12263.02 -19.85 54721.60 88888.00 2012-10-13 08:23:26.875 287 12263.15 -19.93 54721.65 88888.00 2012-10-13 08:23:27.000 287 12263.27 -20.02 54721.68 88888.00 2012-10-13 08:23:27.125 287 12263.42 -20.10 54721.70 88888.00 2012-10-13 08:23:27.250 287 12263.58 -20.25 54721.68 88888.00 2012-10-13 08:23:27.375 287 12263.73 -20.32 54721.62 88888.00 2012-10-13 08:23:27.500 287 12263.92 -20.43 54721.62 88888.00 2012-10-13 08:23:27.625 287 12264.10 -20.50 54721.65 88888.00 2012-10-13 08:23:27.750 287 12264.23 -20.62 54721.70 88888.00 2012-10-13 08:23:27.875 287 12264.30 -20.75 54721.72 88888.00 2012-10-13 08:23:28.000 287 12264.48 -20.85 54721.75 88888.00 2012-10-13 08:23:28.125 287 12264.67 -20.98 54721.80 88888.00 2012-10-13 08:23:28.250 287 12264.80 -21.15 54721.90 88888.00 2012-10-13 08:23:28.375 287 12264.92 -21.27 54722.00 88888.00 2012-10-13 08:23:28.500 287 12265.12 -21.43 54722.07 88888.00 2012-10-13 08:23:28.625 287 12265.25 -21.55 54722.15 88888.00 2012-10-13 08:23:28.750 287 12265.38 -21.65 54722.22 88888.00 2012-10-13 08:23:28.875 287 12265.50 -21.77 54722.28 88888.00 2012-10-13 08:23:29.000 287 12265.60 -21.93 54722.30 88888.00 2012-10-13 08:23:29.125 287 12265.75 -22.10 54722.35 88888.00 2012-10-13 08:23:29.250 287 12265.95 -22.25 54722.38 88888.00 2012-10-13 08:23:29.375 287 12266.17 -22.35 54722.40 88888.00 2012-10-13 08:23:29.500 287 12266.35 -22.48 54722.43 88888.00 2012-10-13 08:23:29.625 287 12266.48 -22.60 54722.45 88888.00 2012-10-13 08:23:29.750 287 12266.62 -22.73 54722.47 88888.00 2012-10-13 08:23:29.875 287 12266.75 -22.88 54722.53 88888.00 2012-10-13 08:23:30.000 287 12266.95 -23.02 54722.53 88888.00 2012-10-13 08:23:30.125 287 12267.15 -23.18 54722.57 88888.00 2012-10-13 08:23:30.250 287 12267.30 -23.27 54722.55 88888.00 2012-10-13 08:23:30.375 287 12267.55 -23.30 54722.55 88888.00 2012-10-13 08:23:30.500 287 12267.75 -23.38 54722.53 88888.00 2012-10-13 08:23:30.625 287 12267.90 -23.52 54722.50 88888.00 2012-10-13 08:23:30.750 287 12268.02 -23.62 54722.53 88888.00 2012-10-13 08:23:30.875 287 12268.23 -23.73 54722.55 88888.00 2012-10-13 08:23:31.000 287 12268.42 -23.85 54722.55 88888.00 2012-10-13 08:23:31.125 287 12268.62 -23.93 54722.57 88888.00 2012-10-13 08:23:31.250 287 12268.80 -24.05 54722.68 88888.00 2012-10-13 08:23:31.375 287 12268.95 -24.15 54722.75 88888.00 2012-10-13 08:23:31.500 287 12269.12 -24.27 54722.82 88888.00 2012-10-13 08:23:31.625 287 12269.27 -24.38 54722.90 88888.00 2012-10-13 08:23:31.750 287 12269.42 -24.45 54722.97 88888.00 2012-10-13 08:23:31.875 287 12269.60 -24.55 54723.00 88888.00 2012-10-13 08:23:32.000 287 12269.80 -24.68 54723.03 88888.00 2012-10-13 08:23:32.125 287 12270.00 -24.77 54723.05 88888.00 2012-10-13 08:23:32.250 287 12270.23 -24.88 54723.07 88888.00 2012-10-13 08:23:32.375 287 12270.40 -25.00 54723.07 88888.00 2012-10-13 08:23:32.500 287 12270.60 -25.12 54723.10 88888.00 2012-10-13 08:23:32.625 287 12270.83 -25.18 54723.15 88888.00 2012-10-13 08:23:32.750 287 12271.02 -25.27 54723.15 88888.00 2012-10-13 08:23:32.875 287 12271.17 -25.40 54723.18 88888.00 2012-10-13 08:23:33.000 287 12271.38 -25.50 54723.22 88888.00 2012-10-13 08:23:33.125 287 12271.62 -25.60 54723.25 88888.00 2012-10-13 08:23:33.250 287 12271.90 -25.75 54723.22 88888.00 2012-10-13 08:23:33.375 287 12272.15 -25.75 54723.20 88888.00 2012-10-13 08:23:33.500 287 12272.27 -25.88 54723.12 88888.00 2012-10-13 08:23:33.625 287 12272.42 -26.00 54723.12 88888.00 2012-10-13 08:23:33.750 287 12272.67 -26.15 54723.12 88888.00 2012-10-13 08:23:33.875 287 12272.88 -26.25 54723.10 88888.00 2012-10-13 08:23:34.000 287 12273.10 -26.38 54723.12 88888.00 2012-10-13 08:23:34.125 287 12273.25 -26.45 54723.18 88888.00 2012-10-13 08:23:34.250 287 12273.45 -26.57 54723.22 88888.00 2012-10-13 08:23:34.375 287 12273.62 -26.70 54723.28 88888.00 2012-10-13 08:23:34.500 287 12273.80 -26.82 54723.35 88888.00 2012-10-13 08:23:34.625 287 12274.02 -26.93 54723.43 88888.00 2012-10-13 08:23:34.750 287 12274.25 -27.00 54723.43 88888.00 2012-10-13 08:23:34.875 287 12274.38 -27.10 54723.45 88888.00 2012-10-13 08:23:35.000 287 12274.55 -27.18 54723.45 88888.00 2012-10-13 08:23:35.125 287 12274.75 -27.25 54723.47 88888.00 2012-10-13 08:23:35.250 287 12275.00 -27.38 54723.50 88888.00 2012-10-13 08:23:35.375 287 12275.15 -27.50 54723.53 88888.00 2012-10-13 08:23:35.500 287 12275.25 -27.57 54723.57 88888.00 2012-10-13 08:23:35.625 287 12275.48 -27.70 54723.57 88888.00 2012-10-13 08:23:35.750 287 12275.67 -27.77 54723.55 88888.00 2012-10-13 08:23:35.875 287 12275.80 -27.88 54723.57 88888.00 2012-10-13 08:23:36.000 287 12275.95 -28.00 54723.57 88888.00 2012-10-13 08:23:36.125 287 12276.05 -28.10 54723.57 88888.00 2012-10-13 08:23:36.250 287 12276.17 -28.23 54723.55 88888.00 2012-10-13 08:23:36.375 287 12276.35 -28.30 54723.47 88888.00 2012-10-13 08:23:36.500 287 12276.42 -28.40 54723.45 88888.00 2012-10-13 08:23:36.625 287 12276.58 -28.55 54723.45 88888.00 2012-10-13 08:23:36.750 287 12276.70 -28.68 54723.45 88888.00 2012-10-13 08:23:36.875 287 12276.83 -28.80 54723.45 88888.00 2012-10-13 08:23:37.000 287 12276.90 -28.90 54723.47 88888.00 2012-10-13 08:23:37.125 287 12276.98 -29.05 54723.47 88888.00 2012-10-13 08:23:37.250 287 12277.00 -29.23 54723.55 88888.00 2012-10-13 08:23:37.375 287 12277.12 -29.32 54723.65 88888.00 2012-10-13 08:23:37.500 287 12277.23 -29.52 54723.70 88888.00 2012-10-13 08:23:37.625 287 12277.20 -29.65 54723.75 88888.00 2012-10-13 08:23:37.750 287 12277.23 -29.80 54723.78 88888.00 2012-10-13 08:23:37.875 287 12277.35 -29.95 54723.80 88888.00 2012-10-13 08:23:38.000 287 12277.50 -30.10 54723.80 88888.00 2012-10-13 08:23:38.125 287 12277.52 -30.27 54723.78 88888.00 2012-10-13 08:23:38.250 287 12277.52 -30.48 54723.85 88888.00 2012-10-13 08:23:38.375 287 12277.58 -30.57 54723.90 88888.00 2012-10-13 08:23:38.500 287 12277.65 -30.73 54723.90 88888.00 2012-10-13 08:23:38.625 287 12277.70 -30.88 54723.85 88888.00 2012-10-13 08:23:38.750 287 12277.77 -31.07 54723.85 88888.00 2012-10-13 08:23:38.875 287 12277.85 -31.20 54723.88 88888.00 2012-10-13 08:23:39.000 287 12277.95 -31.35 54723.85 88888.00 2012-10-13 08:23:39.125 287 12278.05 -31.50 54723.88 88888.00 2012-10-13 08:23:39.250 287 12278.15 -31.68 54723.80 88888.00 2012-10-13 08:23:39.375 287 12278.33 -31.80 54723.72 88888.00 2012-10-13 08:23:39.500 287 12278.48 -31.95 54723.68 88888.00 2012-10-13 08:23:39.625 287 12278.58 -32.08 54723.65 88888.00 2012-10-13 08:23:39.750 287 12278.65 -32.25 54723.62 88888.00 2012-10-13 08:23:39.875 287 12278.70 -32.42 54723.60 88888.00 2012-10-13 08:23:40.000 287 12278.88 -32.60 54723.62 88888.00 2012-10-13 08:23:40.125 287 12279.02 -32.75 54723.62 88888.00 2012-10-13 08:23:40.250 287 12279.15 -32.92 54723.68 88888.00 2012-10-13 08:23:40.375 287 12279.23 -33.05 54723.75 88888.00 2012-10-13 08:23:40.500 287 12279.30 -33.25 54723.80 88888.00 2012-10-13 08:23:40.625 287 12279.42 -33.45 54723.80 88888.00 2012-10-13 08:23:40.750 287 12279.60 -33.62 54723.80 88888.00 2012-10-13 08:23:40.875 287 12279.65 -33.80 54723.82 88888.00 2012-10-13 08:23:41.000 287 12279.75 -33.98 54723.85 88888.00 2012-10-13 08:23:41.125 287 12279.88 -34.17 54723.85 88888.00 2012-10-13 08:23:41.250 287 12279.98 -34.35 54723.82 88888.00 2012-10-13 08:23:41.375 287 12280.15 -34.50 54723.80 88888.00 2012-10-13 08:23:41.500 287 12280.35 -34.70 54723.80 88888.00 2012-10-13 08:23:41.625 287 12280.52 -34.88 54723.78 88888.00 2012-10-13 08:23:41.750 287 12280.67 -35.05 54723.80 88888.00 2012-10-13 08:23:41.875 287 12280.77 -35.23 54723.80 88888.00 2012-10-13 08:23:42.000 287 12280.92 -35.40 54723.78 88888.00 2012-10-13 08:23:42.125 287 12281.08 -35.60 54723.78 88888.00 2012-10-13 08:23:42.250 287 12281.23 -35.83 54723.68 88888.00 2012-10-13 08:23:42.375 287 12281.40 -35.95 54723.57 88888.00 2012-10-13 08:23:42.500 287 12281.58 -36.08 54723.53 88888.00 2012-10-13 08:23:42.625 287 12281.75 -36.23 54723.53 88888.00 2012-10-13 08:23:42.750 287 12281.92 -36.40 54723.50 88888.00 2012-10-13 08:23:42.875 287 12282.08 -36.58 54723.45 88888.00 2012-10-13 08:23:43.000 287 12282.27 -36.75 54723.43 88888.00 2012-10-13 08:23:43.125 287 12282.42 -36.88 54723.43 88888.00 2012-10-13 08:23:43.250 287 12282.48 -37.10 54723.47 88888.00 2012-10-13 08:23:43.375 287 12282.62 -37.25 54723.50 88888.00 2012-10-13 08:23:43.500 287 12282.83 -37.42 54723.57 88888.00 2012-10-13 08:23:43.625 287 12283.05 -37.60 54723.60 88888.00 2012-10-13 08:23:43.750 287 12283.17 -37.73 54723.57 88888.00 2012-10-13 08:23:43.875 287 12283.40 -37.88 54723.55 88888.00 2012-10-13 08:23:44.000 287 12283.62 -38.02 54723.53 88888.00 2012-10-13 08:23:44.125 287 12283.80 -38.20 54723.53 88888.00 2012-10-13 08:23:44.250 287 12283.95 -38.40 54723.53 88888.00 2012-10-13 08:23:44.375 287 12284.12 -38.52 54723.53 88888.00 2012-10-13 08:23:44.500 287 12284.33 -38.70 54723.53 88888.00 2012-10-13 08:23:44.625 287 12284.55 -38.90 54723.50 88888.00 2012-10-13 08:23:44.750 287 12284.73 -39.08 54723.47 88888.00 2012-10-13 08:23:44.875 287 12284.88 -39.23 54723.47 88888.00 2012-10-13 08:23:45.000 287 12285.08 -39.40 54723.43 88888.00 2012-10-13 08:23:45.125 287 12285.27 -39.60 54723.43 88888.00 2012-10-13 08:23:45.250 287 12285.50 -39.83 54723.35 88888.00 2012-10-13 08:23:45.375 287 12285.77 -39.90 54723.30 88888.00 2012-10-13 08:23:45.500 287 12286.02 -40.08 54723.22 88888.00 2012-10-13 08:23:45.625 287 12286.30 -40.30 54723.15 88888.00 2012-10-13 08:23:45.750 287 12286.50 -40.50 54723.10 88888.00 2012-10-13 08:23:45.875 287 12286.75 -40.70 54723.07 88888.00 2012-10-13 08:23:46.000 287 12286.90 -40.90 54723.07 88888.00 2012-10-13 08:23:46.125 287 12287.10 -41.05 54723.07 88888.00 2012-10-13 08:23:46.250 287 12287.23 -41.23 54723.12 88888.00 2012-10-13 08:23:46.375 287 12287.45 -41.38 54723.20 88888.00 2012-10-13 08:23:46.500 287 12287.65 -41.52 54723.22 88888.00 2012-10-13 08:23:46.625 287 12287.83 -41.70 54723.22 88888.00 2012-10-13 08:23:46.750 287 12288.00 -41.88 54723.20 88888.00 2012-10-13 08:23:46.875 287 12288.17 -42.02 54723.20 88888.00 2012-10-13 08:23:47.000 287 12288.38 -42.17 54723.18 88888.00 2012-10-13 08:23:47.125 287 12288.58 -42.30 54723.18 88888.00 2012-10-13 08:23:47.250 287 12288.80 -42.45 54723.15 88888.00 2012-10-13 08:23:47.375 287 12289.00 -42.58 54723.12 88888.00 2012-10-13 08:23:47.500 287 12289.15 -42.67 54723.10 88888.00 2012-10-13 08:23:47.625 287 12289.33 -42.77 54723.12 88888.00 2012-10-13 08:23:47.750 287 12289.55 -42.85 54723.12 88888.00 2012-10-13 08:23:47.875 287 12289.73 -42.98 54723.10 88888.00 2012-10-13 08:23:48.000 287 12289.98 -43.10 54723.07 88888.00 2012-10-13 08:23:48.125 287 12290.27 -43.23 54723.05 88888.00 2012-10-13 08:23:48.250 287 12290.45 -43.38 54722.97 88888.00 2012-10-13 08:23:48.375 287 12290.58 -43.48 54722.82 88888.00 2012-10-13 08:23:48.500 287 12290.73 -43.52 54722.75 88888.00 2012-10-13 08:23:48.625 287 12290.98 -43.60 54722.75 88888.00 2012-10-13 08:23:48.750 287 12291.20 -43.70 54722.72 88888.00 2012-10-13 08:23:48.875 287 12291.33 -43.83 54722.70 88888.00 2012-10-13 08:23:49.000 287 12291.52 -43.95 54722.65 88888.00 2012-10-13 08:23:49.125 287 12291.67 -44.02 54722.65 88888.00 2012-10-13 08:23:49.250 287 12291.85 -44.12 54722.72 88888.00 2012-10-13 08:23:49.375 287 12292.08 -44.20 54722.78 88888.00 2012-10-13 08:23:49.500 287 12292.27 -44.35 54722.80 88888.00 2012-10-13 08:23:49.625 287 12292.45 -44.50 54722.82 88888.00 2012-10-13 08:23:49.750 287 12292.60 -44.60 54722.80 88888.00 2012-10-13 08:23:49.875 287 12292.75 -44.75 54722.85 88888.00 2012-10-13 08:23:50.000 287 12292.98 -44.83 54722.80 88888.00 2012-10-13 08:23:50.125 287 12293.27 -44.92 54722.75 88888.00 2012-10-13 08:23:50.250 287 12293.52 -45.08 54722.78 88888.00 2012-10-13 08:23:50.375 287 12293.70 -45.15 54722.75 88888.00 2012-10-13 08:23:50.500 287 12293.85 -45.27 54722.72 88888.00 2012-10-13 08:23:50.625 287 12294.05 -45.38 54722.70 88888.00 2012-10-13 08:23:50.750 287 12294.27 -45.50 54722.68 88888.00 2012-10-13 08:23:50.875 287 12294.48 -45.58 54722.65 88888.00 2012-10-13 08:23:51.000 287 12294.62 -45.67 54722.65 88888.00 2012-10-13 08:23:51.125 287 12294.77 -45.80 54722.62 88888.00 2012-10-13 08:23:51.250 287 12295.00 -45.98 54722.50 88888.00 2012-10-13 08:23:51.375 287 12295.23 -46.08 54722.40 88888.00 2012-10-13 08:23:51.500 287 12295.52 -46.10 54722.35 88888.00 2012-10-13 08:23:51.625 287 12295.75 -46.15 54722.35 88888.00 2012-10-13 08:23:51.750 287 12296.00 -46.23 54722.32 88888.00 2012-10-13 08:23:51.875 287 12296.17 -46.33 54722.30 88888.00 2012-10-13 08:23:52.000 287 12296.40 -46.42 54722.25 88888.00 2012-10-13 08:23:52.125 287 12296.65 -46.50 54722.25 88888.00 2012-10-13 08:23:52.250 287 12296.83 -46.67 54722.30 88888.00 2012-10-13 08:23:52.375 287 12297.05 -46.77 54722.32 88888.00 2012-10-13 08:23:52.500 287 12297.25 -46.90 54722.38 88888.00 2012-10-13 08:23:52.625 287 12297.55 -47.00 54722.38 88888.00 2012-10-13 08:23:52.750 287 12297.75 -47.08 54722.35 88888.00 2012-10-13 08:23:52.875 287 12298.00 -47.17 54722.35 88888.00 2012-10-13 08:23:53.000 287 12298.30 -47.27 54722.32 88888.00 2012-10-13 08:23:53.125 287 12298.55 -47.35 54722.35 88888.00 2012-10-13 08:23:53.250 287 12298.80 -47.50 54722.32 88888.00 2012-10-13 08:23:53.375 287 12299.10 -47.58 54722.32 88888.00 2012-10-13 08:23:53.500 287 12299.33 -47.67 54722.30 88888.00 2012-10-13 08:23:53.625 287 12299.58 -47.80 54722.30 88888.00 2012-10-13 08:23:53.750 287 12299.88 -47.90 54722.28 88888.00 2012-10-13 08:23:53.875 287 12300.15 -48.00 54722.25 88888.00 2012-10-13 08:23:54.000 287 12300.45 -48.12 54722.22 88888.00 2012-10-13 08:23:54.125 287 12300.65 -48.23 54722.18 88888.00 2012-10-13 08:23:54.250 287 12300.90 -48.40 54722.10 88888.00 2012-10-13 08:23:54.375 287 12301.23 -48.50 54722.00 88888.00 2012-10-13 08:23:54.500 287 12301.50 -48.60 54721.95 88888.00 2012-10-13 08:23:54.625 287 12301.73 -48.70 54721.90 88888.00 2012-10-13 08:23:54.750 287 12302.00 -48.80 54721.85 88888.00 2012-10-13 08:23:54.875 287 12302.25 -48.90 54721.82 88888.00 2012-10-13 08:23:55.000 287 12302.45 -49.02 54721.80 88888.00 2012-10-13 08:23:55.125 287 12302.67 -49.15 54721.80 88888.00 2012-10-13 08:23:55.250 287 12302.95 -49.27 54721.88 88888.00 2012-10-13 08:23:55.375 287 12303.20 -49.40 54721.93 88888.00 2012-10-13 08:23:55.500 287 12303.42 -49.50 54721.97 88888.00 2012-10-13 08:23:55.625 287 12303.60 -49.58 54721.97 88888.00 2012-10-13 08:23:55.750 287 12303.75 -49.70 54721.97 88888.00 2012-10-13 08:23:55.875 287 12303.98 -49.75 54721.97 88888.00 2012-10-13 08:23:56.000 287 12304.17 -49.83 54721.97 88888.00 2012-10-13 08:23:56.125 287 12304.40 -49.90 54721.95 88888.00 2012-10-13 08:23:56.250 287 12304.52 -50.00 54721.95 88888.00 2012-10-13 08:23:56.375 287 12304.65 -50.08 54721.95 88888.00 2012-10-13 08:23:56.500 287 12304.83 -50.15 54721.93 88888.00 2012-10-13 08:23:56.625 287 12305.05 -50.20 54721.95 88888.00 2012-10-13 08:23:56.750 287 12305.23 -50.25 54721.93 88888.00 2012-10-13 08:23:56.875 287 12305.42 -50.27 54721.95 88888.00 2012-10-13 08:23:57.000 287 12305.60 -50.33 54721.93 88888.00 2012-10-13 08:23:57.125 287 12305.75 -50.35 54721.93 88888.00 2012-10-13 08:23:57.250 287 12305.98 -50.42 54721.85 88888.00 2012-10-13 08:23:57.375 287 12306.25 -50.45 54721.78 88888.00 2012-10-13 08:23:57.500 287 12306.48 -50.48 54721.70 88888.00 2012-10-13 08:23:57.625 287 12306.60 -50.50 54721.65 88888.00 2012-10-13 08:23:57.750 287 12306.77 -50.55 54721.62 88888.00 2012-10-13 08:23:57.875 287 12306.92 -50.58 54721.62 88888.00 2012-10-13 08:23:58.000 287 12307.10 -50.62 54721.62 88888.00 2012-10-13 08:23:58.125 287 12307.27 -50.70 54721.62 88888.00 2012-10-13 08:23:58.250 287 12307.50 -50.75 54721.68 88888.00 2012-10-13 08:23:58.375 287 12307.65 -50.75 54721.72 88888.00 2012-10-13 08:23:58.500 287 12307.77 -50.83 54721.78 88888.00 2012-10-13 08:23:58.625 287 12307.92 -50.88 54721.80 88888.00 2012-10-13 08:23:58.750 287 12308.02 -50.95 54721.78 88888.00 2012-10-13 08:23:58.875 287 12308.20 -51.02 54721.78 88888.00 2012-10-13 08:23:59.000 287 12308.33 -51.08 54721.75 88888.00 2012-10-13 08:23:59.125 287 12308.50 -51.15 54721.75 88888.00 2012-10-13 08:23:59.250 287 12308.70 -51.23 54721.80 88888.00 2012-10-13 08:23:59.375 287 12308.83 -51.23 54721.80 88888.00 2012-10-13 08:23:59.500 287 12309.02 -51.33 54721.78 88888.00 2012-10-13 08:23:59.625 287 12309.25 -51.40 54721.75 88888.00 2012-10-13 08:23:59.750 287 12309.33 -51.50 54721.75 88888.00 2012-10-13 08:23:59.875 287 12309.48 -51.58 54721.75 88888.00 2012-10-13 08:24:00.000 287 12309.62 -51.65 54721.75 88888.00 2012-10-13 08:24:00.125 287 12309.83 -51.75 54721.72 88888.00 2012-10-13 08:24:00.250 287 12310.00 -51.90 54721.65 88888.00 2012-10-13 08:24:00.375 287 12310.17 -51.92 54721.55 88888.00 2012-10-13 08:24:00.500 287 12310.38 -52.00 54721.53 88888.00 2012-10-13 08:24:00.625 287 12310.55 -52.05 54721.53 88888.00 2012-10-13 08:24:00.750 287 12310.75 -52.15 54721.53 88888.00 2012-10-13 08:24:00.875 287 12310.90 -52.25 54721.47 88888.00 2012-10-13 08:24:01.000 287 12311.02 -52.38 54721.45 88888.00 2012-10-13 08:24:01.125 287 12311.17 -52.48 54721.47 88888.00 2012-10-13 08:24:01.250 287 12311.35 -52.62 54721.53 88888.00 2012-10-13 08:24:01.375 287 12311.55 -52.70 54721.60 88888.00 2012-10-13 08:24:01.500 287 12311.70 -52.83 54721.65 88888.00 2012-10-13 08:24:01.625 287 12311.75 -52.98 54721.65 88888.00 2012-10-13 08:24:01.750 287 12311.88 -53.10 54721.65 88888.00 2012-10-13 08:24:01.875 287 12312.05 -53.23 54721.68 88888.00 2012-10-13 08:24:02.000 287 12312.23 -53.38 54721.68 88888.00 2012-10-13 08:24:02.125 287 12312.38 -53.55 54721.65 88888.00 2012-10-13 08:24:02.250 287 12312.45 -53.70 54721.70 88888.00 2012-10-13 08:24:02.375 287 12312.65 -53.77 54721.70 88888.00 2012-10-13 08:24:02.500 287 12312.77 -53.92 54721.70 88888.00 2012-10-13 08:24:02.625 287 12312.90 -54.15 54721.68 88888.00 2012-10-13 08:24:02.750 287 12312.98 -54.30 54721.68 88888.00 2012-10-13 08:24:02.875 287 12313.10 -54.42 54721.70 88888.00 2012-10-13 08:24:03.000 287 12313.17 -54.60 54721.70 88888.00 2012-10-13 08:24:03.125 287 12313.33 -54.83 54721.70 88888.00 2012-10-13 08:24:03.250 287 12313.45 -55.05 54721.62 88888.00 2012-10-13 08:24:03.375 287 12313.58 -55.20 54721.53 88888.00 2012-10-13 08:24:03.500 287 12313.67 -55.35 54721.47 88888.00 2012-10-13 08:24:03.625 287 12313.83 -55.50 54721.47 88888.00 2012-10-13 08:24:03.750 287 12313.92 -55.70 54721.47 88888.00 2012-10-13 08:24:03.875 287 12314.00 -55.88 54721.47 88888.00 2012-10-13 08:24:04.000 287 12314.10 -56.08 54721.45 88888.00 2012-10-13 08:24:04.125 287 12314.25 -56.23 54721.47 88888.00 2012-10-13 08:24:04.250 287 12314.40 -56.45 54721.53 88888.00 2012-10-13 08:24:04.375 287 12314.42 -56.60 54721.57 88888.00 2012-10-13 08:24:04.500 287 12314.48 -56.77 54721.65 88888.00 2012-10-13 08:24:04.625 287 12314.55 -56.90 54721.68 88888.00 2012-10-13 08:24:04.750 287 12314.73 -57.05 54721.68 88888.00 2012-10-13 08:24:04.875 287 12314.80 -57.23 54721.70 88888.00 2012-10-13 08:24:05.000 287 12314.92 -57.38 54721.70 88888.00 2012-10-13 08:24:05.125 287 12315.00 -57.55 54721.72 88888.00 2012-10-13 08:24:05.250 287 12315.05 -57.70 54721.72 88888.00 2012-10-13 08:24:05.375 287 12315.20 -57.77 54721.78 88888.00 2012-10-13 08:24:05.500 287 12315.25 -57.95 54721.75 88888.00 2012-10-13 08:24:05.625 287 12315.38 -58.15 54721.72 88888.00 2012-10-13 08:24:05.750 287 12315.45 -58.27 54721.70 88888.00 2012-10-13 08:24:05.875 287 12315.50 -58.42 54721.72 88888.00 2012-10-13 08:24:06.000 287 12315.62 -58.55 54721.70 88888.00 2012-10-13 08:24:06.125 287 12315.77 -58.70 54721.70 88888.00 2012-10-13 08:24:06.250 287 12315.92 -58.92 54721.62 88888.00 2012-10-13 08:24:06.375 287 12316.05 -59.02 54721.60 88888.00 2012-10-13 08:24:06.500 287 12316.12 -59.17 54721.50 88888.00 2012-10-13 08:24:06.625 287 12316.15 -59.33 54721.43 88888.00 2012-10-13 08:24:06.750 287 12316.20 -59.48 54721.43 88888.00 2012-10-13 08:24:06.875 287 12316.30 -59.62 54721.45 88888.00 2012-10-13 08:24:07.000 287 12316.38 -59.83 54721.43 88888.00 2012-10-13 08:24:07.125 287 12316.45 -59.98 54721.45 88888.00 2012-10-13 08:24:07.250 287 12316.40 -60.10 54721.53 88888.00 2012-10-13 08:24:07.375 287 12316.48 -60.25 54721.57 88888.00 2012-10-13 08:24:07.500 287 12316.55 -60.40 54721.60 88888.00 2012-10-13 08:24:07.625 287 12316.65 -60.55 54721.65 88888.00 2012-10-13 08:24:07.750 287 12316.62 -60.70 54721.65 88888.00 2012-10-13 08:24:07.875 287 12316.62 -60.85 54721.68 88888.00 2012-10-13 08:24:08.000 287 12316.70 -61.00 54721.65 88888.00 2012-10-13 08:24:08.125 287 12316.70 -61.15 54721.65 88888.00 2012-10-13 08:24:08.250 287 12316.70 -61.35 54721.65 88888.00 2012-10-13 08:24:08.375 287 12316.75 -61.48 54721.62 88888.00 2012-10-13 08:24:08.500 287 12316.77 -61.60 54721.65 88888.00 2012-10-13 08:24:08.625 287 12316.77 -61.73 54721.65 88888.00 2012-10-13 08:24:08.750 287 12316.77 -61.88 54721.68 88888.00 2012-10-13 08:24:08.875 287 12316.80 -62.02 54721.68 88888.00 2012-10-13 08:24:09.000 287 12316.83 -62.15 54721.65 88888.00 2012-10-13 08:24:09.125 287 12316.90 -62.33 54721.68 88888.00 2012-10-13 08:24:09.250 287 12317.02 -62.52 54721.65 88888.00 2012-10-13 08:24:09.375 287 12317.17 -62.62 54721.57 88888.00 2012-10-13 08:24:09.500 287 12317.27 -62.77 54721.47 88888.00 2012-10-13 08:24:09.625 287 12317.27 -62.92 54721.45 88888.00 2012-10-13 08:24:09.750 287 12317.25 -63.10 54721.45 88888.00 2012-10-13 08:24:09.875 287 12317.30 -63.23 54721.43 88888.00 2012-10-13 08:24:10.000 287 12317.38 -63.42 54721.40 88888.00 2012-10-13 08:24:10.125 287 12317.40 -63.60 54721.40 88888.00 2012-10-13 08:24:10.250 287 12317.48 -63.80 54721.47 88888.00 2012-10-13 08:24:10.375 287 12317.58 -63.95 54721.53 88888.00 2012-10-13 08:24:10.500 287 12317.60 -64.10 54721.57 88888.00 2012-10-13 08:24:10.625 287 12317.67 -64.33 54721.60 88888.00 2012-10-13 08:24:10.750 287 12317.65 -64.47 54721.60 88888.00 2012-10-13 08:24:10.875 287 12317.70 -64.67 54721.60 88888.00 2012-10-13 08:24:11.000 287 12317.80 -64.83 54721.60 88888.00 2012-10-13 08:24:11.125 287 12317.88 -65.03 54721.60 88888.00 2012-10-13 08:24:11.250 287 12317.90 -65.25 54721.60 88888.00 2012-10-13 08:24:11.375 287 12317.98 -65.38 54721.57 88888.00 2012-10-13 08:24:11.500 287 12318.10 -65.53 54721.57 88888.00 2012-10-13 08:24:11.625 287 12318.23 -65.70 54721.57 88888.00 2012-10-13 08:24:11.750 287 12318.25 -65.88 54721.55 88888.00 2012-10-13 08:24:11.875 287 12318.20 -66.03 54721.55 88888.00 2012-10-13 08:24:12.000 287 12318.25 -66.20 54721.53 88888.00 2012-10-13 08:24:12.125 287 12318.35 -66.35 54721.47 88888.00 2012-10-13 08:24:12.250 287 12318.40 -66.53 54721.45 88888.00 2012-10-13 08:24:12.375 287 12318.48 -66.65 54721.32 88888.00 2012-10-13 08:24:12.500 287 12318.60 -66.80 54721.25 88888.00 2012-10-13 08:24:12.625 287 12318.67 -66.95 54721.22 88888.00 2012-10-13 08:24:12.750 287 12318.62 -67.10 54721.22 88888.00 2012-10-13 08:24:12.875 287 12318.65 -67.25 54721.22 88888.00 2012-10-13 08:24:13.000 287 12318.75 -67.40 54721.12 88888.00 2012-10-13 08:24:13.125 287 12318.80 -67.55 54721.15 88888.00 2012-10-13 08:24:13.250 287 12318.77 -67.75 54721.20 88888.00 2012-10-13 08:24:13.375 287 12318.77 -67.92 54721.22 88888.00 2012-10-13 08:24:13.500 287 12318.83 -68.08 54721.25 88888.00 2012-10-13 08:24:13.625 287 12318.88 -68.22 54721.25 88888.00 2012-10-13 08:24:13.750 287 12318.95 -68.38 54721.30 88888.00 2012-10-13 08:24:13.875 287 12319.05 -68.55 54721.28 88888.00 2012-10-13 08:24:14.000 287 12319.15 -68.70 54721.22 88888.00 2012-10-13 08:24:14.125 287 12319.17 -68.85 54721.20 88888.00 2012-10-13 08:24:14.250 287 12319.20 -69.08 54721.20 88888.00 2012-10-13 08:24:14.375 287 12319.25 -69.25 54721.12 88888.00 2012-10-13 08:24:14.500 287 12319.33 -69.42 54721.15 88888.00 2012-10-13 08:24:14.625 287 12319.42 -69.53 54721.15 88888.00 2012-10-13 08:24:14.750 287 12319.52 -69.67 54721.15 88888.00 2012-10-13 08:24:14.875 287 12319.60 -69.80 54721.12 88888.00 2012-10-13 08:24:15.000 287 12319.65 -69.97 54721.10 88888.00 2012-10-13 08:24:15.125 287 12319.67 -70.12 54721.05 88888.00 2012-10-13 08:24:15.250 287 12319.70 -70.33 54720.97 88888.00 2012-10-13 08:24:15.375 287 12319.88 -70.38 54720.93 88888.00 2012-10-13 08:24:15.500 287 12319.92 -70.53 54720.82 88888.00 2012-10-13 08:24:15.625 287 12319.92 -70.70 54720.75 88888.00 2012-10-13 08:24:15.750 287 12319.92 -70.85 54720.75 88888.00 2012-10-13 08:24:15.875 287 12320.02 -71.00 54720.72 88888.00 2012-10-13 08:24:16.000 287 12320.05 -71.15 54720.68 88888.00 2012-10-13 08:24:16.125 287 12320.10 -71.30 54720.68 88888.00 2012-10-13 08:24:16.250 287 12320.10 -71.50 54720.68 88888.00 2012-10-13 08:24:16.375 287 12320.17 -71.65 54720.72 88888.00 2012-10-13 08:24:16.500 287 12320.27 -71.80 54720.75 88888.00 2012-10-13 08:24:16.625 287 12320.38 -71.95 54720.75 88888.00 2012-10-13 08:24:16.750 287 12320.42 -72.10 54720.75 88888.00 2012-10-13 08:24:16.875 287 12320.45 -72.28 54720.72 88888.00 2012-10-13 08:24:17.000 287 12320.50 -72.42 54720.70 88888.00 2012-10-13 08:24:17.125 287 12320.58 -72.58 54720.70 88888.00 2012-10-13 08:24:17.250 287 12320.62 -72.78 54720.68 88888.00 2012-10-13 08:24:17.375 287 12320.73 -72.88 54720.65 88888.00 2012-10-13 08:24:17.500 287 12320.77 -73.05 54720.65 88888.00 2012-10-13 08:24:17.625 287 12320.85 -73.22 54720.60 88888.00 2012-10-13 08:24:17.750 287 12320.88 -73.38 54720.57 88888.00 2012-10-13 08:24:17.875 287 12320.88 -73.58 54720.55 88888.00 2012-10-13 08:24:18.000 287 12320.88 -73.72 54720.50 88888.00 2012-10-13 08:24:18.125 287 12320.98 -73.90 54720.50 88888.00 2012-10-13 08:24:18.250 287 12321.10 -74.15 54720.40 88888.00 2012-10-13 08:24:18.375 287 12321.20 -74.22 54720.30 88888.00 2012-10-13 08:24:18.500 287 12321.25 -74.40 54720.22 88888.00 2012-10-13 08:24:18.625 287 12321.27 -74.53 54720.15 88888.00 2012-10-13 08:24:18.750 287 12321.33 -74.72 54720.12 88888.00 2012-10-13 08:24:18.875 287 12321.35 -74.88 54720.07 88888.00 2012-10-13 08:24:19.000 287 12321.50 -75.08 54720.05 88888.00 2012-10-13 08:24:19.125 287 12321.60 -75.20 54720.05 88888.00 2012-10-13 08:24:19.250 287 12321.60 -75.38 54720.10 88888.00 2012-10-13 08:24:19.375 287 12321.62 -75.50 54720.15 88888.00 2012-10-13 08:24:19.500 287 12321.62 -75.72 54720.18 88888.00 2012-10-13 08:24:19.625 287 12321.67 -75.88 54720.18 88888.00 2012-10-13 08:24:19.750 287 12321.73 -76.00 54720.15 88888.00 2012-10-13 08:24:19.875 287 12321.80 -76.17 54720.12 88888.00 2012-10-13 08:24:20.000 287 12321.90 -76.35 54720.12 88888.00 2012-10-13 08:24:20.125 287 12321.95 -76.53 54720.12 88888.00 2012-10-13 08:24:20.250 287 12322.02 -76.70 54720.12 88888.00 2012-10-13 08:24:20.375 287 12322.05 -76.85 54720.07 88888.00 2012-10-13 08:24:20.500 287 12322.10 -77.03 54720.03 88888.00 2012-10-13 08:24:20.625 287 12322.25 -77.20 54720.03 88888.00 2012-10-13 08:24:20.750 287 12322.33 -77.40 54720.00 88888.00 2012-10-13 08:24:20.875 287 12322.40 -77.58 54719.97 88888.00 2012-10-13 08:24:21.000 287 12322.48 -77.72 54719.97 88888.00 2012-10-13 08:24:21.125 287 12322.60 -77.90 54719.95 88888.00 2012-10-13 08:24:21.250 287 12322.73 -78.12 54719.88 88888.00 2012-10-13 08:24:21.375 287 12322.92 -78.20 54719.82 88888.00 2012-10-13 08:24:21.500 287 12323.02 -78.38 54719.68 88888.00 2012-10-13 08:24:21.625 287 12323.15 -78.60 54719.57 88888.00 2012-10-13 08:24:21.750 287 12323.30 -78.80 54719.53 88888.00 2012-10-13 08:24:21.875 287 12323.40 -79.00 54719.50 88888.00 2012-10-13 08:24:22.000 287 12323.48 -79.15 54719.50 88888.00 2012-10-13 08:24:22.125 287 12323.55 -79.33 54719.50 88888.00 2012-10-13 08:24:22.250 287 12323.65 -79.47 54719.55 88888.00 2012-10-13 08:24:22.375 287 12323.73 -79.62 54719.53 88888.00 2012-10-13 08:24:22.500 287 12323.73 -79.83 54719.57 88888.00 2012-10-13 08:24:22.625 287 12323.80 -80.00 54719.57 88888.00 2012-10-13 08:24:22.750 287 12323.92 -80.15 54719.55 88888.00 2012-10-13 08:24:22.875 287 12324.12 -80.30 54719.55 88888.00 2012-10-13 08:24:23.000 287 12324.25 -80.50 54719.50 88888.00 2012-10-13 08:24:23.125 287 12324.33 -80.65 54719.47 88888.00 2012-10-13 08:24:23.250 287 12324.35 -80.85 54719.43 88888.00 2012-10-13 08:24:23.375 287 12324.38 -81.00 54719.38 88888.00 2012-10-13 08:24:23.500 287 12324.45 -81.15 54719.35 88888.00 2012-10-13 08:24:23.625 287 12324.50 -81.28 54719.38 88888.00 2012-10-13 08:24:23.750 287 12324.52 -81.45 54719.35 88888.00 2012-10-13 08:24:23.875 287 12324.55 -81.60 54719.32 88888.00 2012-10-13 08:24:24.000 287 12324.67 -81.72 54719.28 88888.00 2012-10-13 08:24:24.125 287 12324.77 -81.90 54719.25 88888.00 2012-10-13 08:24:24.250 287 12324.83 -82.12 54719.15 88888.00 2012-10-13 08:24:24.375 287 12324.92 -82.22 54719.07 88888.00 2012-10-13 08:24:24.500 287 12324.98 -82.35 54718.97 88888.00 2012-10-13 08:24:24.625 287 12325.08 -82.45 54718.95 88888.00 2012-10-13 08:24:24.750 287 12325.17 -82.60 54718.88 88888.00 2012-10-13 08:24:24.875 287 12325.23 -82.75 54718.85 88888.00 2012-10-13 08:24:25.000 287 12325.23 -82.88 54718.80 88888.00 2012-10-13 08:24:25.125 287 12325.30 -83.03 54718.80 88888.00 2012-10-13 08:24:25.250 287 12325.33 -83.20 54718.82 88888.00 2012-10-13 08:24:25.375 287 12325.38 -83.30 54718.85 88888.00 2012-10-13 08:24:25.500 287 12325.42 -83.45 54718.90 88888.00 2012-10-13 08:24:25.625 287 12325.45 -83.58 54718.88 88888.00 2012-10-13 08:24:25.750 287 12325.45 -83.70 54718.85 88888.00 2012-10-13 08:24:25.875 287 12325.48 -83.85 54718.82 88888.00 2012-10-13 08:24:26.000 287 12325.58 -83.95 54718.82 88888.00 2012-10-13 08:24:26.125 287 12325.70 -84.08 54718.82 88888.00 2012-10-13 08:24:26.250 287 12325.75 -84.17 54718.78 88888.00 2012-10-13 08:24:26.375 287 12325.75 -84.28 54718.75 88888.00 2012-10-13 08:24:26.500 287 12325.77 -84.40 54718.72 88888.00 2012-10-13 08:24:26.625 287 12325.88 -84.50 54718.72 88888.00 2012-10-13 08:24:26.750 287 12325.95 -84.62 54718.72 88888.00 2012-10-13 08:24:26.875 287 12326.00 -84.78 54718.68 88888.00 2012-10-13 08:24:27.000 287 12326.00 -84.85 54718.62 88888.00 2012-10-13 08:24:27.125 287 12326.02 -85.03 54718.62 88888.00 2012-10-13 08:24:27.250 287 12326.10 -85.15 54718.53 88888.00 2012-10-13 08:24:27.375 287 12326.20 -85.20 54718.45 88888.00 2012-10-13 08:24:27.500 287 12326.33 -85.28 54718.38 88888.00 2012-10-13 08:24:27.625 287 12326.38 -85.42 54718.32 88888.00 2012-10-13 08:24:27.750 287 12326.38 -85.55 54718.30 88888.00 2012-10-13 08:24:27.875 287 12326.38 -85.65 54718.25 88888.00 2012-10-13 08:24:28.000 287 12326.38 -85.72 54718.25 88888.00 2012-10-13 08:24:28.125 287 12326.38 -85.83 54718.25 88888.00 2012-10-13 08:24:28.250 287 12326.42 -85.92 54718.25 88888.00 2012-10-13 08:24:28.375 287 12326.42 -86.00 54718.32 88888.00 2012-10-13 08:24:28.500 287 12326.40 -86.12 54718.35 88888.00 2012-10-13 08:24:28.625 287 12326.45 -86.22 54718.38 88888.00 2012-10-13 08:24:28.750 287 12326.48 -86.30 54718.38 88888.00 2012-10-13 08:24:28.875 287 12326.48 -86.38 54718.38 88888.00 2012-10-13 08:24:29.000 287 12326.45 -86.42 54718.35 88888.00 2012-10-13 08:24:29.125 287 12326.50 -86.50 54718.35 88888.00 2012-10-13 08:24:29.250 287 12326.48 -86.60 54718.32 88888.00 2012-10-13 08:24:29.375 287 12326.50 -86.67 54718.32 88888.00 2012-10-13 08:24:29.500 287 12326.50 -86.75 54718.35 88888.00 2012-10-13 08:24:29.625 287 12326.45 -86.85 54718.32 88888.00 2012-10-13 08:24:29.750 287 12326.45 -86.88 54718.32 88888.00 2012-10-13 08:24:29.875 287 12326.48 -86.95 54718.30 88888.00 2012-10-13 08:24:30.000 287 12326.48 -87.03 54718.28 88888.00 2012-10-13 08:24:30.125 287 12326.45 -87.10 54718.28 88888.00 2012-10-13 08:24:30.250 287 12326.52 -87.17 54718.18 88888.00 2012-10-13 08:24:30.375 287 12326.62 -87.17 54718.12 88888.00 2012-10-13 08:24:30.500 287 12326.62 -87.17 54718.05 88888.00 2012-10-13 08:24:30.625 287 12326.62 -87.25 54718.00 88888.00 2012-10-13 08:24:30.750 287 12326.65 -87.28 54717.97 88888.00 2012-10-13 08:24:30.875 287 12326.67 -87.30 54717.97 88888.00 2012-10-13 08:24:31.000 287 12326.75 -87.33 54717.97 88888.00 2012-10-13 08:24:31.125 287 12326.83 -87.38 54717.97 88888.00 2012-10-13 08:24:31.250 287 12326.80 -87.42 54718.05 88888.00 2012-10-13 08:24:31.375 287 12326.77 -87.45 54718.12 88888.00 2012-10-13 08:24:31.500 287 12326.80 -87.53 54718.15 88888.00 2012-10-13 08:24:31.625 287 12326.85 -87.58 54718.15 88888.00 2012-10-13 08:24:31.750 287 12326.92 -87.60 54718.18 88888.00 2012-10-13 08:24:31.875 287 12326.88 -87.65 54718.20 88888.00 2012-10-13 08:24:32.000 287 12326.85 -87.67 54718.20 88888.00 2012-10-13 08:24:32.125 287 12326.83 -87.70 54718.18 88888.00 2012-10-13 08:24:32.250 287 12326.88 -87.78 54718.20 88888.00 2012-10-13 08:24:32.375 287 12326.95 -87.83 54718.20 88888.00 2012-10-13 08:24:32.500 287 12327.00 -87.85 54718.22 88888.00 2012-10-13 08:24:32.625 287 12327.05 -87.88 54718.22 88888.00 2012-10-13 08:24:32.750 287 12327.05 -87.90 54718.20 88888.00 2012-10-13 08:24:32.875 287 12327.08 -87.90 54718.20 88888.00 2012-10-13 08:24:33.000 287 12327.12 -87.95 54718.20 88888.00 2012-10-13 08:24:33.125 287 12327.15 -87.97 54718.20 88888.00 2012-10-13 08:24:33.250 287 12327.12 -88.08 54718.12 88888.00 2012-10-13 08:24:33.375 287 12327.12 -88.10 54718.03 88888.00 2012-10-13 08:24:33.500 287 12327.17 -88.10 54717.97 88888.00 2012-10-13 08:24:33.625 287 12327.20 -88.10 54717.97 88888.00 2012-10-13 08:24:33.750 287 12327.23 -88.15 54717.97 88888.00 2012-10-13 08:24:33.875 287 12327.25 -88.20 54717.93 88888.00 2012-10-13 08:24:34.000 287 12327.20 -88.22 54717.95 88888.00 2012-10-13 08:24:34.125 287 12327.23 -88.25 54717.97 88888.00 2012-10-13 08:24:34.250 287 12327.25 -88.30 54718.05 88888.00 2012-10-13 08:24:34.375 287 12327.25 -88.33 54718.12 88888.00 2012-10-13 08:24:34.500 287 12327.25 -88.40 54718.18 88888.00 2012-10-13 08:24:34.625 287 12327.15 -88.42 54718.22 88888.00 2012-10-13 08:24:34.750 287 12327.12 -88.47 54718.25 88888.00 2012-10-13 08:24:34.875 287 12327.12 -88.55 54718.25 88888.00 2012-10-13 08:24:35.000 287 12327.15 -88.60 54718.25 88888.00 2012-10-13 08:24:35.125 287 12327.05 -88.65 54718.28 88888.00 2012-10-13 08:24:35.250 287 12326.95 -88.70 54718.32 88888.00 2012-10-13 08:24:35.375 287 12327.00 -88.67 54718.38 88888.00 2012-10-13 08:24:35.500 287 12326.92 -88.75 54718.38 88888.00 2012-10-13 08:24:35.625 287 12326.77 -88.83 54718.38 88888.00 2012-10-13 08:24:35.750 287 12326.67 -88.83 54718.38 88888.00 2012-10-13 08:24:35.875 287 12326.60 -88.85 54718.38 88888.00 2012-10-13 08:24:36.000 287 12326.55 -88.88 54718.43 88888.00 2012-10-13 08:24:36.125 287 12326.48 -88.90 54718.43 88888.00 2012-10-13 08:24:36.250 287 12326.42 -88.97 54718.40 88888.00 2012-10-13 08:24:36.375 287 12326.42 -88.95 54718.35 88888.00 2012-10-13 08:24:36.500 287 12326.38 -88.97 54718.30 88888.00 2012-10-13 08:24:36.625 287 12326.35 -88.97 54718.30 88888.00 2012-10-13 08:24:36.750 287 12326.30 -88.95 54718.32 88888.00 2012-10-13 08:24:36.875 287 12326.23 -88.92 54718.35 88888.00 2012-10-13 08:24:37.000 287 12326.08 -88.92 54718.35 88888.00 2012-10-13 08:24:37.125 287 12326.00 -88.92 54718.38 88888.00 2012-10-13 08:24:37.250 287 12326.02 -88.90 54718.43 88888.00 2012-10-13 08:24:37.375 287 12326.00 -88.92 54718.50 88888.00 2012-10-13 08:24:37.500 287 12325.98 -88.90 54718.60 88888.00 2012-10-13 08:24:37.625 287 12325.90 -88.90 54718.65 88888.00 2012-10-13 08:24:37.750 287 12325.85 -88.88 54718.70 88888.00 2012-10-13 08:24:37.875 287 12325.80 -88.85 54718.72 88888.00 2012-10-13 08:24:38.000 287 12325.73 -88.85 54718.78 88888.00 2012-10-13 08:24:38.125 287 12325.67 -88.85 54718.82 88888.00 2012-10-13 08:24:38.250 287 12325.62 -88.83 54718.85 88888.00 2012-10-13 08:24:38.375 287 12325.60 -88.78 54718.90 88888.00 2012-10-13 08:24:38.500 287 12325.58 -88.78 54718.90 88888.00 2012-10-13 08:24:38.625 287 12325.55 -88.75 54718.95 88888.00 2012-10-13 08:24:38.750 287 12325.48 -88.72 54718.97 88888.00 2012-10-13 08:24:38.875 287 12325.42 -88.72 54719.03 88888.00 2012-10-13 08:24:39.000 287 12325.40 -88.72 54719.03 88888.00 2012-10-13 08:24:39.125 287 12325.40 -88.70 54719.07 88888.00 2012-10-13 08:24:39.250 287 12325.35 -88.67 54719.07 88888.00 2012-10-13 08:24:39.375 287 12325.33 -88.65 54719.05 88888.00 2012-10-13 08:24:39.500 287 12325.33 -88.60 54719.00 88888.00 2012-10-13 08:24:39.625 287 12325.38 -88.58 54719.00 88888.00 2012-10-13 08:24:39.750 287 12325.33 -88.60 54719.03 88888.00 2012-10-13 08:24:39.875 287 12325.23 -88.58 54719.07 88888.00 2012-10-13 08:24:40.000 287 12325.23 -88.58 54719.12 88888.00 2012-10-13 08:24:40.125 287 12325.25 -88.55 54719.15 88888.00 2012-10-13 08:24:40.250 287 12325.25 -88.53 54719.25 88888.00 2012-10-13 08:24:40.375 287 12325.25 -88.50 54719.35 88888.00 2012-10-13 08:24:40.500 287 12325.17 -88.47 54719.45 88888.00 2012-10-13 08:24:40.625 287 12325.15 -88.47 54719.53 88888.00 2012-10-13 08:24:40.750 287 12325.12 -88.45 54719.57 88888.00 2012-10-13 08:24:40.875 287 12325.10 -88.45 54719.62 88888.00 2012-10-13 08:24:41.000 287 12325.02 -88.42 54719.68 88888.00 2012-10-13 08:24:41.125 287 12325.05 -88.40 54719.72 88888.00 2012-10-13 08:24:41.250 287 12325.05 -88.42 54719.85 88888.00 2012-10-13 08:24:41.375 287 12325.10 -88.42 54719.85 88888.00 2012-10-13 08:24:41.500 287 12325.10 -88.40 54719.90 88888.00 2012-10-13 08:24:41.625 287 12325.12 -88.38 54719.95 88888.00 2012-10-13 08:24:41.750 287 12325.12 -88.38 54719.97 88888.00 2012-10-13 08:24:41.875 287 12325.12 -88.35 54720.03 88888.00 2012-10-13 08:24:42.000 287 12325.15 -88.35 54720.10 88888.00 2012-10-13 08:24:42.125 287 12325.15 -88.38 54720.18 88888.00 2012-10-13 08:24:42.250 287 12325.10 -88.35 54720.15 88888.00 2012-10-13 08:24:42.375 287 12325.25 -88.30 54720.15 88888.00 2012-10-13 08:24:42.500 287 12325.27 -88.30 54720.12 88888.00 2012-10-13 08:24:42.625 287 12325.30 -88.30 54720.15 88888.00 2012-10-13 08:24:42.750 287 12325.33 -88.33 54720.20 88888.00 2012-10-13 08:24:42.875 287 12325.38 -88.33 54720.22 88888.00 2012-10-13 08:24:43.000 287 12325.45 -88.30 54720.28 88888.00 2012-10-13 08:24:43.125 287 12325.45 -88.33 54720.35 88888.00 2012-10-13 08:24:43.250 287 12325.45 -88.30 54720.50 88888.00 2012-10-13 08:24:43.375 287 12325.50 -88.30 54720.60 88888.00 2012-10-13 08:24:43.500 287 12325.52 -88.28 54720.72 88888.00 2012-10-13 08:24:43.625 287 12325.55 -88.30 54720.80 88888.00 2012-10-13 08:24:43.750 287 12325.55 -88.33 54720.85 88888.00 2012-10-13 08:24:43.875 287 12325.62 -88.35 54720.93 88888.00 2012-10-13 08:24:44.000 287 12325.67 -88.33 54720.97 88888.00 2012-10-13 08:24:44.125 287 12325.73 -88.30 54721.07 88888.00 2012-10-13 08:24:44.250 287 12325.85 -88.28 54721.12 88888.00 2012-10-13 08:24:44.375 287 12325.98 -88.25 54721.20 88888.00 2012-10-13 08:24:44.500 287 12326.00 -88.28 54721.22 88888.00 2012-10-13 08:24:44.625 287 12326.08 -88.28 54721.30 88888.00 2012-10-13 08:24:44.750 287 12326.23 -88.28 54721.38 88888.00 2012-10-13 08:24:44.875 287 12326.33 -88.25 54721.47 88888.00 2012-10-13 08:24:45.000 287 12326.40 -88.25 54721.53 88888.00 2012-10-13 08:24:45.125 287 12326.45 -88.25 54721.60 88888.00 2012-10-13 08:24:45.250 287 12326.50 -88.28 54721.60 88888.00 2012-10-13 08:24:45.375 287 12326.62 -88.25 54721.60 88888.00 2012-10-13 08:24:45.500 287 12326.80 -88.22 54721.62 88888.00 2012-10-13 08:24:45.625 287 12327.02 -88.20 54721.68 88888.00 2012-10-13 08:24:45.750 287 12327.15 -88.20 54721.72 88888.00 2012-10-13 08:24:45.875 287 12327.27 -88.20 54721.82 88888.00 2012-10-13 08:24:46.000 287 12327.35 -88.22 54721.90 88888.00 2012-10-13 08:24:46.125 287 12327.42 -88.20 54721.97 88888.00 2012-10-13 08:24:46.250 287 12327.60 -88.25 54722.12 88888.00 2012-10-13 08:24:46.375 287 12327.70 -88.28 54722.25 88888.00 2012-10-13 08:24:46.500 287 12327.80 -88.30 54722.38 88888.00 2012-10-13 08:24:46.625 287 12327.92 -88.33 54722.50 88888.00 2012-10-13 08:24:46.750 287 12328.02 -88.35 54722.57 88888.00 2012-10-13 08:24:46.875 287 12328.12 -88.35 54722.68 88888.00 2012-10-13 08:24:47.000 287 12328.30 -88.40 54722.72 88888.00 2012-10-13 08:24:47.125 287 12328.45 -88.42 54722.82 88888.00 2012-10-13 08:24:47.250 287 12328.58 -88.42 54722.95 88888.00 2012-10-13 08:24:47.375 287 12328.67 -88.42 54723.03 88888.00 2012-10-13 08:24:47.500 287 12328.77 -88.47 54723.10 88888.00 2012-10-13 08:24:47.625 287 12328.85 -88.50 54723.18 88888.00 2012-10-13 08:24:47.750 287 12329.02 -88.53 54723.25 88888.00 2012-10-13 08:24:47.875 287 12329.15 -88.53 54723.35 88888.00 2012-10-13 08:24:48.000 287 12329.25 -88.55 54723.43 88888.00 2012-10-13 08:24:48.125 287 12329.30 -88.58 54723.53 88888.00 2012-10-13 08:24:48.250 287 12329.42 -88.65 54723.55 88888.00 2012-10-13 08:24:48.375 287 12329.60 -88.67 54723.55 88888.00 2012-10-13 08:24:48.500 287 12329.77 -88.65 54723.62 88888.00 2012-10-13 08:24:48.625 287 12329.92 -88.62 54723.68 88888.00 2012-10-13 08:24:48.750 287 12330.02 -88.67 54723.75 88888.00 2012-10-13 08:24:48.875 287 12330.08 -88.72 54723.85 88888.00 2012-10-13 08:24:49.000 287 12330.20 -88.72 54723.93 88888.00 2012-10-13 08:24:49.125 287 12330.35 -88.72 54724.03 88888.00 2012-10-13 08:24:49.250 287 12330.38 -88.80 54724.22 88888.00 2012-10-13 08:24:49.375 287 12330.40 -88.85 54724.38 88888.00 2012-10-13 08:24:49.500 287 12330.45 -88.92 54724.55 88888.00 2012-10-13 08:24:49.625 287 12330.55 -88.92 54724.72 88888.00 2012-10-13 08:24:49.750 287 12330.67 -88.97 54724.85 88888.00 2012-10-13 08:24:49.875 287 12330.80 -89.03 54724.95 88888.00 2012-10-13 08:24:50.000 287 12330.90 -89.05 54725.03 88888.00 2012-10-13 08:24:50.125 287 12330.90 -89.12 54725.18 88888.00 2012-10-13 08:24:50.250 287 12330.95 -89.17 54725.32 88888.00 2012-10-13 08:24:50.375 287 12331.10 -89.17 54725.43 88888.00 2012-10-13 08:24:50.500 287 12331.17 -89.25 54725.50 88888.00 2012-10-13 08:24:50.625 287 12331.23 -89.35 54725.62 88888.00 2012-10-13 08:24:50.750 287 12331.27 -89.42 54725.75 88888.00 2012-10-13 08:24:50.875 287 12331.42 -89.47 54725.90 88888.00 2012-10-13 08:24:51.000 287 12331.52 -89.55 54725.97 88888.00 2012-10-13 08:24:51.125 287 12331.52 -89.62 54726.10 88888.00 2012-10-13 08:24:51.250 287 12331.62 -89.70 54726.22 88888.00 2012-10-13 08:24:51.375 287 12331.83 -89.70 54726.30 88888.00 2012-10-13 08:24:51.500 287 12331.92 -89.75 54726.35 88888.00 2012-10-13 08:24:51.625 287 12332.00 -89.88 54726.43 88888.00 2012-10-13 08:24:51.750 287 12332.08 -89.97 54726.50 88888.00 2012-10-13 08:24:51.875 287 12332.15 -90.05 54726.62 88888.00 2012-10-13 08:24:52.000 287 12332.27 -90.12 54726.72 88888.00 2012-10-13 08:24:52.125 287 12332.33 -90.20 54726.88 88888.00 2012-10-13 08:24:52.250 287 12332.38 -90.30 54727.10 88888.00 2012-10-13 08:24:52.375 287 12332.52 -90.40 54727.22 88888.00 2012-10-13 08:24:52.500 287 12332.58 -90.45 54727.43 88888.00 2012-10-13 08:24:52.625 287 12332.65 -90.50 54727.62 88888.00 2012-10-13 08:24:52.750 287 12332.75 -90.60 54727.75 88888.00 2012-10-13 08:24:52.875 287 12332.90 -90.67 54727.88 88888.00 2012-10-13 08:24:53.000 287 12333.00 -90.75 54728.03 88888.00 2012-10-13 08:24:53.125 287 12333.12 -90.83 54728.20 88888.00 2012-10-13 08:24:53.250 287 12333.20 -90.92 54728.35 88888.00 2012-10-13 08:24:53.375 287 12333.33 -91.03 54728.45 88888.00 2012-10-13 08:24:53.500 287 12333.45 -91.12 54728.57 88888.00 2012-10-13 08:24:53.625 287 12333.55 -91.20 54728.72 88888.00 2012-10-13 08:24:53.750 287 12333.60 -91.28 54728.85 88888.00 2012-10-13 08:24:53.875 287 12333.70 -91.38 54729.00 88888.00 2012-10-13 08:24:54.000 287 12333.80 -91.47 54729.12 88888.00 2012-10-13 08:24:54.125 287 12333.88 -91.58 54729.25 88888.00 2012-10-13 08:24:54.250 287 12334.00 -91.67 54729.35 88888.00 2012-10-13 08:24:54.375 287 12334.12 -91.75 54729.40 88888.00 2012-10-13 08:24:54.500 287 12334.17 -91.83 54729.50 88888.00 2012-10-13 08:24:54.625 287 12334.25 -91.90 54729.60 88888.00 2012-10-13 08:24:54.750 287 12334.35 -91.97 54729.72 88888.00 2012-10-13 08:24:54.875 287 12334.48 -92.08 54729.88 88888.00 2012-10-13 08:24:55.000 287 12334.58 -92.20 54730.00 88888.00 2012-10-13 08:24:55.125 287 12334.62 -92.28 54730.18 88888.00 2012-10-13 08:24:55.250 287 12334.70 -92.35 54730.40 88888.00 2012-10-13 08:24:55.375 287 12334.77 -92.42 54730.57 88888.00 2012-10-13 08:24:55.500 287 12334.92 -92.53 54730.75 88888.00 2012-10-13 08:24:55.625 287 12335.10 -92.65 54730.93 88888.00 2012-10-13 08:24:55.750 287 12335.20 -92.72 54731.07 88888.00 2012-10-13 08:24:55.875 287 12335.25 -92.80 54731.22 88888.00 2012-10-13 08:24:56.000 287 12335.33 -92.90 54731.35 88888.00 2012-10-13 08:24:56.125 287 12335.40 -92.97 54731.55 88888.00 2012-10-13 08:24:56.250 287 12335.52 -93.10 54731.72 88888.00 2012-10-13 08:24:56.375 287 12335.70 -93.17 54731.82 88888.00 2012-10-13 08:24:56.500 287 12335.92 -93.25 54731.95 88888.00 2012-10-13 08:24:56.625 287 12336.08 -93.38 54732.07 88888.00 2012-10-13 08:24:56.750 287 12336.20 -93.45 54732.20 88888.00 2012-10-13 08:24:56.875 287 12336.33 -93.53 54732.40 88888.00 2012-10-13 08:24:57.000 287 12336.40 -93.60 54732.55 88888.00 2012-10-13 08:24:57.125 287 12336.45 -93.67 54732.68 88888.00 2012-10-13 08:24:57.250 287 12336.62 -93.83 54732.78 88888.00 2012-10-13 08:24:57.375 287 12336.77 -93.88 54732.80 88888.00 2012-10-13 08:24:57.500 287 12336.85 -93.95 54732.90 88888.00 2012-10-13 08:24:57.625 287 12337.05 -94.00 54733.05 88888.00 2012-10-13 08:24:57.750 287 12337.23 -94.08 54733.20 88888.00 2012-10-13 08:24:57.875 287 12337.35 -94.17 54733.35 88888.00 2012-10-13 08:24:58.000 287 12337.48 -94.25 54733.50 88888.00 2012-10-13 08:24:58.125 287 12337.65 -94.30 54733.60 88888.00 2012-10-13 08:24:58.250 287 12337.83 -94.38 54733.85 88888.00 2012-10-13 08:24:58.375 287 12337.90 -94.45 54734.03 88888.00 2012-10-13 08:24:58.500 287 12337.95 -94.55 54734.22 88888.00 2012-10-13 08:24:58.625 287 12338.02 -94.62 54734.40 88888.00 2012-10-13 08:24:58.750 287 12338.15 -94.70 54734.60 88888.00 2012-10-13 08:24:58.875 287 12338.30 -94.75 54734.78 88888.00 2012-10-13 08:24:59.000 287 12338.40 -94.83 54734.90 88888.00 2012-10-13 08:24:59.125 287 12338.48 -94.90 54735.07 88888.00 2012-10-13 08:24:59.250 287 12338.48 -95.00 54735.25 88888.00 2012-10-13 08:24:59.375 287 12338.52 -95.03 54735.40 88888.00 2012-10-13 08:24:59.500 287 12338.65 -95.10 54735.53 88888.00 2012-10-13 08:24:59.625 287 12338.77 -95.17 54735.68 88888.00 2012-10-13 08:24:59.750 287 12338.98 -95.22 54735.88 88888.00 2012-10-13 08:24:59.875 287 12339.10 -95.30 54736.03 88888.00 2012-10-13 08:25:00.000 287 12339.15 -95.38 54736.18 88888.00 2012-10-13 08:25:00.125 287 12339.20 -95.45 54736.35 88888.00 2012-10-13 08:25:00.250 287 12339.30 -95.58 54736.50 88888.00 2012-10-13 08:25:00.375 287 12339.45 -95.60 54736.55 88888.00 2012-10-13 08:25:00.500 287 12339.55 -95.65 54736.65 88888.00 2012-10-13 08:25:00.625 287 12339.70 -95.72 54736.78 88888.00 2012-10-13 08:25:00.750 287 12339.85 -95.80 54736.95 88888.00 2012-10-13 08:25:00.875 287 12339.95 -95.85 54737.10 88888.00 2012-10-13 08:25:01.000 287 12340.02 -95.95 54737.25 88888.00 2012-10-13 08:25:01.125 287 12340.05 -96.00 54737.45 88888.00 2012-10-13 08:25:01.250 287 12340.15 -96.05 54737.72 88888.00 2012-10-13 08:25:01.375 287 12340.17 -96.12 54737.88 88888.00 2012-10-13 08:25:01.500 287 12340.23 -96.22 54738.10 88888.00 2012-10-13 08:25:01.625 287 12340.30 -96.28 54738.32 88888.00 2012-10-13 08:25:01.750 287 12340.40 -96.33 54738.45 88888.00 2012-10-13 08:25:01.875 287 12340.50 -96.38 54738.65 88888.00 2012-10-13 08:25:02.000 287 12340.60 -96.40 54738.80 88888.00 2012-10-13 08:25:02.125 287 12340.73 -96.42 54739.00 88888.00 2012-10-13 08:25:02.250 287 12340.85 -96.47 54739.20 88888.00 2012-10-13 08:25:02.375 287 12340.98 -96.50 54739.35 88888.00 2012-10-13 08:25:02.500 287 12340.98 -96.55 54739.50 88888.00 2012-10-13 08:25:02.625 287 12341.02 -96.58 54739.65 88888.00 2012-10-13 08:25:02.750 287 12341.12 -96.58 54739.82 88888.00 2012-10-13 08:25:02.875 287 12341.25 -96.65 54739.97 88888.00 2012-10-13 08:25:03.000 287 12341.40 -96.65 54740.10 88888.00 2012-10-13 08:25:03.125 287 12341.55 -96.70 54740.30 88888.00 2012-10-13 08:25:03.250 287 12341.58 -96.78 54740.45 88888.00 2012-10-13 08:25:03.375 287 12341.60 -96.78 54740.53 88888.00 2012-10-13 08:25:03.500 287 12341.65 -96.78 54740.62 88888.00 2012-10-13 08:25:03.625 287 12341.73 -96.80 54740.78 88888.00 2012-10-13 08:25:03.750 287 12341.77 -96.80 54740.93 88888.00 2012-10-13 08:25:03.875 287 12341.85 -96.80 54741.10 88888.00 2012-10-13 08:25:04.000 287 12341.92 -96.83 54741.22 88888.00 2012-10-13 08:25:04.125 287 12341.92 -96.85 54741.40 88888.00 2012-10-13 08:25:04.250 287 12341.95 -96.88 54741.65 88888.00 2012-10-13 08:25:04.375 287 12341.98 -96.88 54741.88 88888.00 2012-10-13 08:25:04.500 287 12342.00 -96.90 54742.12 88888.00 2012-10-13 08:25:04.625 287 12342.12 -96.95 54742.32 88888.00 2012-10-13 08:25:04.750 287 12342.20 -96.97 54742.50 88888.00 2012-10-13 08:25:04.875 287 12342.15 -96.97 54742.68 88888.00 2012-10-13 08:25:05.000 287 12342.23 -97.00 54742.88 88888.00 2012-10-13 08:25:05.125 287 12342.35 -97.00 54743.05 88888.00 2012-10-13 08:25:05.250 287 12342.38 -97.05 54743.20 88888.00 2012-10-13 08:25:05.375 287 12342.35 -97.10 54743.32 88888.00 2012-10-13 08:25:05.500 287 12342.40 -97.10 54743.53 88888.00 2012-10-13 08:25:05.625 287 12342.50 -97.08 54743.72 88888.00 2012-10-13 08:25:05.750 287 12342.55 -97.05 54743.90 88888.00 2012-10-13 08:25:05.875 287 12342.58 -97.08 54744.05 88888.00 2012-10-13 08:25:06.000 287 12342.62 -97.08 54744.22 88888.00 2012-10-13 08:25:06.125 287 12342.65 -97.10 54744.43 88888.00 2012-10-13 08:25:06.250 287 12342.67 -97.12 54744.55 88888.00 2012-10-13 08:25:06.375 287 12342.83 -97.15 54744.62 88888.00 2012-10-13 08:25:06.500 287 12342.88 -97.20 54744.72 88888.00 2012-10-13 08:25:06.625 287 12342.88 -97.20 54744.88 88888.00 2012-10-13 08:25:06.750 287 12342.92 -97.22 54745.03 88888.00 2012-10-13 08:25:06.875 287 12342.98 -97.25 54745.20 88888.00 2012-10-13 08:25:07.000 287 12343.05 -97.28 54745.40 88888.00 2012-10-13 08:25:07.125 287 12343.15 -97.30 54745.60 88888.00 2012-10-13 08:25:07.250 287 12343.20 -97.33 54745.85 88888.00 2012-10-13 08:25:07.375 287 12343.25 -97.38 54746.07 88888.00 2012-10-13 08:25:07.500 287 12343.23 -97.45 54746.25 88888.00 2012-10-13 08:25:07.625 287 12343.27 -97.53 54746.45 88888.00 2012-10-13 08:25:07.750 287 12343.35 -97.58 54746.62 88888.00 2012-10-13 08:25:07.875 287 12343.42 -97.62 54746.80 88888.00 2012-10-13 08:25:08.000 287 12343.40 -97.67 54747.00 88888.00 2012-10-13 08:25:08.125 287 12343.42 -97.72 54747.20 88888.00 2012-10-13 08:25:08.250 287 12343.50 -97.80 54747.38 88888.00 2012-10-13 08:25:08.375 287 12343.58 -97.80 54747.55 88888.00 2012-10-13 08:25:08.500 287 12343.67 -97.85 54747.78 88888.00 2012-10-13 08:25:08.625 287 12343.77 -97.92 54747.95 88888.00 2012-10-13 08:25:08.750 287 12343.80 -98.00 54748.10 88888.00 2012-10-13 08:25:08.875 287 12343.80 -98.03 54748.32 88888.00 2012-10-13 08:25:09.000 287 12343.75 -98.08 54748.50 88888.00 2012-10-13 08:25:09.125 287 12343.75 -98.12 54748.70 88888.00 2012-10-13 08:25:09.250 287 12343.75 -98.17 54748.82 88888.00 2012-10-13 08:25:09.375 287 12343.83 -98.22 54748.88 88888.00 2012-10-13 08:25:09.500 287 12343.90 -98.22 54749.03 88888.00 2012-10-13 08:25:09.625 287 12343.95 -98.22 54749.20 88888.00 2012-10-13 08:25:09.750 287 12343.98 -98.22 54749.38 88888.00 2012-10-13 08:25:09.875 287 12344.00 -98.25 54749.55 88888.00 2012-10-13 08:25:10.000 287 12344.02 -98.28 54749.70 88888.00 2012-10-13 08:25:10.125 287 12344.08 -98.28 54749.93 88888.00 2012-10-13 08:25:10.250 287 12344.00 -98.28 54750.22 88888.00 2012-10-13 08:25:10.375 287 12343.98 -98.25 54750.45 88888.00 2012-10-13 08:25:10.500 287 12343.95 -98.28 54750.65 88888.00 2012-10-13 08:25:10.625 287 12343.90 -98.28 54750.85 88888.00 2012-10-13 08:25:10.750 287 12343.88 -98.25 54751.05 88888.00 2012-10-13 08:25:10.875 287 12343.88 -98.25 54751.25 88888.00 2012-10-13 08:25:11.000 287 12343.88 -98.22 54751.43 88888.00 2012-10-13 08:25:11.125 287 12343.85 -98.22 54751.60 88888.00 2012-10-13 08:25:11.250 287 12343.77 -98.20 54751.85 88888.00 2012-10-13 08:25:11.375 287 12343.77 -98.17 54752.03 88888.00 2012-10-13 08:25:11.500 287 12343.77 -98.12 54752.20 88888.00 2012-10-13 08:25:11.625 287 12343.83 -98.08 54752.38 88888.00 2012-10-13 08:25:11.750 287 12343.83 -98.03 54752.60 88888.00 2012-10-13 08:25:11.875 287 12343.83 -97.97 54752.78 88888.00 2012-10-13 08:25:12.000 287 12343.83 -97.92 54752.93 88888.00 2012-10-13 08:25:12.125 287 12343.80 -97.90 54753.10 88888.00 2012-10-13 08:25:12.250 287 12343.77 -97.85 54753.28 88888.00 2012-10-13 08:25:12.375 287 12343.77 -97.80 54753.35 88888.00 2012-10-13 08:25:12.500 287 12343.75 -97.72 54753.45 88888.00 2012-10-13 08:25:12.625 287 12343.77 -97.65 54753.62 88888.00 2012-10-13 08:25:12.750 287 12343.75 -97.58 54753.80 88888.00 2012-10-13 08:25:12.875 287 12343.73 -97.55 54753.97 88888.00 2012-10-13 08:25:13.000 287 12343.67 -97.50 54754.15 88888.00 2012-10-13 08:25:13.125 287 12343.62 -97.38 54754.35 88888.00 2012-10-13 08:25:13.250 287 12343.55 -97.30 54754.62 88888.00 2012-10-13 08:25:13.375 287 12343.48 -97.25 54754.82 88888.00 2012-10-13 08:25:13.500 287 12343.40 -97.22 54755.07 88888.00 2012-10-13 08:25:13.625 287 12343.38 -97.15 54755.28 88888.00 2012-10-13 08:25:13.750 287 12343.38 -97.05 54755.50 88888.00 2012-10-13 08:25:13.875 287 12343.25 -97.00 54755.68 88888.00 2012-10-13 08:25:14.000 287 12343.20 -96.95 54755.85 88888.00 2012-10-13 08:25:14.125 287 12343.25 -96.88 54756.03 88888.00 2012-10-13 08:25:14.250 287 12343.23 -96.83 54756.28 88888.00 2012-10-13 08:25:14.375 287 12343.23 -96.75 54756.43 88888.00 2012-10-13 08:25:14.500 287 12343.15 -96.67 54756.62 88888.00 2012-10-13 08:25:14.625 287 12343.00 -96.58 54756.78 88888.00 2012-10-13 08:25:14.750 287 12342.92 -96.47 54756.97 88888.00 2012-10-13 08:25:14.875 287 12342.92 -96.38 54757.18 88888.00 2012-10-13 08:25:15.000 287 12342.85 -96.30 54757.35 88888.00 2012-10-13 08:25:15.125 287 12342.67 -96.20 54757.53 88888.00 2012-10-13 08:25:15.250 287 12342.60 -96.10 54757.62 88888.00 2012-10-13 08:25:15.375 287 12342.62 -96.00 54757.75 88888.00 2012-10-13 08:25:15.500 287 12342.60 -95.90 54757.90 88888.00 2012-10-13 08:25:15.625 287 12342.52 -95.80 54758.03 88888.00 2012-10-13 08:25:15.750 287 12342.45 -95.70 54758.20 88888.00 2012-10-13 08:25:15.875 287 12342.42 -95.60 54758.38 88888.00 2012-10-13 08:25:16.000 287 12342.42 -95.50 54758.55 88888.00 2012-10-13 08:25:16.125 287 12342.38 -95.35 54758.72 88888.00 2012-10-13 08:25:16.250 287 12342.17 -95.22 54758.97 88888.00 2012-10-13 08:25:16.375 287 12342.02 -95.15 54759.20 88888.00 2012-10-13 08:25:16.500 287 12341.90 -95.05 54759.40 88888.00 2012-10-13 08:25:16.625 287 12341.75 -94.92 54759.62 88888.00 2012-10-13 08:25:16.750 287 12341.65 -94.78 54759.82 88888.00 2012-10-13 08:25:16.875 287 12341.62 -94.65 54760.00 88888.00 2012-10-13 08:25:17.000 287 12341.58 -94.53 54760.20 88888.00 2012-10-13 08:25:17.125 287 12341.40 -94.40 54760.38 88888.00 2012-10-13 08:25:17.250 287 12341.27 -94.25 54760.60 88888.00 2012-10-13 08:25:17.375 287 12341.25 -94.10 54760.75 88888.00 2012-10-13 08:25:17.500 287 12341.15 -94.00 54760.90 88888.00 2012-10-13 08:25:17.625 287 12341.02 -93.85 54761.10 88888.00 2012-10-13 08:25:17.750 287 12340.92 -93.70 54761.28 88888.00 2012-10-13 08:25:17.875 287 12340.75 -93.58 54761.47 88888.00 2012-10-13 08:25:18.000 287 12340.62 -93.45 54761.62 88888.00 2012-10-13 08:25:18.125 287 12340.48 -93.33 54761.80 88888.00 2012-10-13 08:25:18.250 287 12340.42 -93.20 54761.95 88888.00 2012-10-13 08:25:18.375 287 12340.35 -93.08 54762.00 88888.00 2012-10-13 08:25:18.500 287 12340.17 -92.90 54762.10 88888.00 2012-10-13 08:25:18.625 287 12340.00 -92.75 54762.28 88888.00 2012-10-13 08:25:18.750 287 12339.88 -92.60 54762.43 88888.00 2012-10-13 08:25:18.875 287 12339.70 -92.42 54762.60 88888.00 2012-10-13 08:25:19.000 287 12339.55 -92.28 54762.78 88888.00 2012-10-13 08:25:19.125 287 12339.40 -92.12 54762.95 88888.00 2012-10-13 08:25:19.250 287 12339.25 -91.97 54763.25 88888.00 2012-10-13 08:25:19.375 287 12339.17 -91.80 54763.50 88888.00 2012-10-13 08:25:19.500 287 12339.02 -91.65 54763.70 88888.00 2012-10-13 08:25:19.625 287 12338.83 -91.55 54763.88 88888.00 2012-10-13 08:25:19.750 287 12338.65 -91.38 54764.03 88888.00 2012-10-13 08:25:19.875 287 12338.45 -91.22 54764.22 88888.00 2012-10-13 08:25:20.000 287 12338.35 -91.05 54764.40 88888.00 2012-10-13 08:25:20.125 287 12338.23 -90.88 54764.60 88888.00 2012-10-13 08:25:20.250 287 12338.00 -90.67 54764.80 88888.00 2012-10-13 08:25:20.375 287 12337.92 -90.47 54764.95 88888.00 2012-10-13 08:25:20.500 287 12337.83 -90.30 54765.10 88888.00 2012-10-13 08:25:20.625 287 12337.67 -90.12 54765.25 88888.00 2012-10-13 08:25:20.750 287 12337.58 -89.95 54765.40 88888.00 2012-10-13 08:25:20.875 287 12337.50 -89.72 54765.55 88888.00 2012-10-13 08:25:21.000 287 12337.38 -89.55 54765.72 88888.00 2012-10-13 08:25:21.125 287 12337.27 -89.38 54765.88 88888.00 2012-10-13 08:25:21.250 287 12337.23 -89.17 54766.03 88888.00 2012-10-13 08:25:21.375 287 12337.17 -88.97 54766.05 88888.00 2012-10-13 08:25:21.500 287 12337.05 -88.80 54766.20 88888.00 2012-10-13 08:25:21.625 287 12336.92 -88.65 54766.35 88888.00 2012-10-13 08:25:21.750 287 12336.80 -88.42 54766.47 88888.00 2012-10-13 08:25:21.875 287 12336.73 -88.25 54766.62 88888.00 2012-10-13 08:25:22.000 287 12336.58 -88.08 54766.75 88888.00 2012-10-13 08:25:22.125 287 12336.50 -87.88 54766.97 88888.00 2012-10-13 08:25:22.250 287 12336.33 -87.67 54767.20 88888.00 2012-10-13 08:25:22.375 287 12336.20 -87.53 54767.40 88888.00 2012-10-13 08:25:22.500 287 12336.12 -87.33 54767.57 88888.00 2012-10-13 08:25:22.625 287 12336.08 -87.20 54767.80 88888.00 2012-10-13 08:25:22.750 287 12335.95 -87.00 54767.97 88888.00 2012-10-13 08:25:22.875 287 12335.75 -86.83 54768.12 88888.00 2012-10-13 08:25:23.000 287 12335.67 -86.65 54768.25 88888.00 2012-10-13 08:25:23.125 287 12335.58 -86.45 54768.43 88888.00 2012-10-13 08:25:23.250 287 12335.40 -86.25 54768.62 88888.00 2012-10-13 08:25:23.375 287 12335.33 -86.08 54768.75 88888.00 2012-10-13 08:25:23.500 287 12335.25 -85.92 54768.85 88888.00 2012-10-13 08:25:23.625 287 12335.10 -85.72 54768.97 88888.00 2012-10-13 08:25:23.750 287 12335.05 -85.53 54769.18 88888.00 2012-10-13 08:25:23.875 287 12334.98 -85.35 54769.38 88888.00 2012-10-13 08:25:24.000 287 12334.83 -85.17 54769.47 88888.00 2012-10-13 08:25:24.125 287 12334.67 -85.05 54769.62 88888.00 2012-10-13 08:25:24.250 287 12334.60 -84.83 54769.72 88888.00 2012-10-13 08:25:24.375 287 12334.58 -84.60 54769.80 88888.00 2012-10-13 08:25:24.500 287 12334.55 -84.38 54769.95 88888.00 2012-10-13 08:25:24.625 287 12334.48 -84.17 54770.05 88888.00 2012-10-13 08:25:24.750 287 12334.27 -83.97 54770.18 88888.00 2012-10-13 08:25:24.875 287 12334.10 -83.80 54770.32 88888.00 2012-10-13 08:25:25.000 287 12334.02 -83.60 54770.45 88888.00 2012-10-13 08:25:25.125 287 12333.90 -83.35 54770.62 88888.00 2012-10-13 08:25:25.250 287 12333.73 -83.10 54770.85 88888.00 2012-10-13 08:25:25.375 287 12333.58 -82.97 54771.05 88888.00 2012-10-13 08:25:25.500 287 12333.48 -82.78 54771.22 88888.00 2012-10-13 08:25:25.625 287 12333.38 -82.55 54771.40 88888.00 2012-10-13 08:25:25.750 287 12333.33 -82.35 54771.57 88888.00 2012-10-13 08:25:25.875 287 12333.25 -82.10 54771.75 88888.00 2012-10-13 08:25:26.000 287 12333.10 -81.88 54771.90 88888.00 2012-10-13 08:25:26.125 287 12333.00 -81.65 54772.03 88888.00 2012-10-13 08:25:26.250 287 12332.85 -81.42 54772.18 88888.00 2012-10-13 08:25:26.375 287 12332.83 -81.17 54772.32 88888.00 2012-10-13 08:25:26.500 287 12332.75 -80.95 54772.45 88888.00 2012-10-13 08:25:26.625 287 12332.67 -80.78 54772.57 88888.00 2012-10-13 08:25:26.750 287 12332.58 -80.55 54772.75 88888.00 2012-10-13 08:25:26.875 287 12332.48 -80.35 54772.88 88888.00 2012-10-13 08:25:27.000 287 12332.40 -80.12 54772.97 88888.00 2012-10-13 08:25:27.125 287 12332.30 -79.95 54773.12 88888.00 2012-10-13 08:25:27.250 287 12332.15 -79.75 54773.25 88888.00 2012-10-13 08:25:27.375 287 12332.05 -79.53 54773.32 88888.00 2012-10-13 08:25:27.500 287 12331.98 -79.30 54773.40 88888.00 2012-10-13 08:25:27.625 287 12331.90 -79.15 54773.50 88888.00 2012-10-13 08:25:27.750 287 12331.77 -78.97 54773.57 88888.00 2012-10-13 08:25:27.875 287 12331.60 -78.78 54773.72 88888.00 2012-10-13 08:25:28.000 287 12331.38 -78.55 54773.88 88888.00 2012-10-13 08:25:28.125 287 12331.30 -78.38 54774.05 88888.00 2012-10-13 08:25:28.250 287 12331.23 -78.20 54774.30 88888.00 2012-10-13 08:25:28.375 287 12331.10 -78.08 54774.45 88888.00 2012-10-13 08:25:28.500 287 12330.88 -77.92 54774.65 88888.00 2012-10-13 08:25:28.625 287 12330.67 -77.78 54774.82 88888.00 2012-10-13 08:25:28.750 287 12330.58 -77.60 54775.00 88888.00 2012-10-13 08:25:28.875 287 12330.42 -77.45 54775.15 88888.00 2012-10-13 08:25:29.000 287 12330.25 -77.30 54775.25 88888.00 2012-10-13 08:25:29.125 287 12330.05 -77.17 54775.40 88888.00 2012-10-13 08:25:29.250 287 12329.85 -76.97 54775.57 88888.00 2012-10-13 08:25:29.375 287 12329.77 -76.85 54775.70 88888.00 2012-10-13 08:25:29.500 287 12329.65 -76.70 54775.85 88888.00 2012-10-13 08:25:29.625 287 12329.52 -76.53 54776.00 88888.00 2012-10-13 08:25:29.750 287 12329.42 -76.35 54776.12 88888.00 2012-10-13 08:25:29.875 287 12329.30 -76.25 54776.25 88888.00 2012-10-13 08:25:30.000 287 12329.17 -76.12 54776.35 88888.00 2012-10-13 08:25:30.125 287 12328.98 -76.03 54776.53 88888.00 2012-10-13 08:25:30.250 287 12328.77 -75.92 54776.62 88888.00 2012-10-13 08:25:30.375 287 12328.65 -75.78 54776.65 88888.00 2012-10-13 08:25:30.500 287 12328.45 -75.65 54776.70 88888.00 2012-10-13 08:25:30.625 287 12328.35 -75.55 54776.80 88888.00 2012-10-13 08:25:30.750 287 12328.23 -75.40 54776.93 88888.00 2012-10-13 08:25:30.875 287 12328.10 -75.30 54777.03 88888.00 2012-10-13 08:25:31.000 287 12328.00 -75.22 54777.18 88888.00 2012-10-13 08:25:31.125 287 12327.88 -75.10 54777.32 88888.00 2012-10-13 08:25:31.250 287 12327.77 -75.03 54777.57 88888.00 2012-10-13 08:25:31.375 287 12327.62 -74.95 54777.70 88888.00 2012-10-13 08:25:31.500 287 12327.45 -74.88 54777.88 88888.00 2012-10-13 08:25:31.625 287 12327.33 -74.78 54778.05 88888.00 2012-10-13 08:25:31.750 287 12327.20 -74.67 54778.15 88888.00 2012-10-13 08:25:31.875 287 12327.12 -74.58 54778.30 88888.00 2012-10-13 08:25:32.000 287 12327.02 -74.47 54778.40 88888.00 2012-10-13 08:25:32.125 287 12327.00 -74.38 54778.50 88888.00 2012-10-13 08:25:32.250 287 12326.90 -74.25 54778.68 88888.00 2012-10-13 08:25:32.375 287 12326.77 -74.10 54778.75 88888.00 2012-10-13 08:25:32.500 287 12326.65 -74.03 54778.90 88888.00 2012-10-13 08:25:32.625 287 12326.60 -73.92 54779.03 88888.00 2012-10-13 08:25:32.750 287 12326.50 -73.83 54779.12 88888.00 2012-10-13 08:25:32.875 287 12326.42 -73.70 54779.25 88888.00 2012-10-13 08:25:33.000 287 12326.38 -73.55 54779.35 88888.00 2012-10-13 08:25:33.125 287 12326.27 -73.45 54779.47 88888.00 2012-10-13 08:25:33.250 287 12326.15 -73.35 54779.55 88888.00 2012-10-13 08:25:33.375 287 12326.20 -73.22 54779.55 88888.00 2012-10-13 08:25:33.500 287 12326.17 -73.08 54779.62 88888.00 2012-10-13 08:25:33.625 287 12326.12 -72.95 54779.72 88888.00 2012-10-13 08:25:33.750 287 12326.00 -72.83 54779.80 88888.00 2012-10-13 08:25:33.875 287 12325.88 -72.72 54779.93 88888.00 2012-10-13 08:25:34.000 287 12325.77 -72.55 54779.97 88888.00 2012-10-13 08:25:34.125 287 12325.73 -72.40 54780.07 88888.00 2012-10-13 08:25:34.250 287 12325.65 -72.25 54780.28 88888.00 2012-10-13 08:25:34.375 287 12325.58 -72.15 54780.43 88888.00 2012-10-13 08:25:34.500 287 12325.45 -72.05 54780.57 88888.00 2012-10-13 08:25:34.625 287 12325.38 -71.90 54780.72 88888.00 2012-10-13 08:25:34.750 287 12325.33 -71.75 54780.85 88888.00 2012-10-13 08:25:34.875 287 12325.27 -71.60 54780.95 88888.00 2012-10-13 08:25:35.000 287 12325.30 -71.45 54781.05 88888.00 2012-10-13 08:25:35.125 287 12325.25 -71.30 54781.18 88888.00 2012-10-13 08:25:35.250 287 12325.15 -71.17 54781.30 88888.00 2012-10-13 08:25:35.375 287 12325.17 -71.03 54781.40 88888.00 2012-10-13 08:25:35.500 287 12325.20 -70.90 54781.47 88888.00 2012-10-13 08:25:35.625 287 12325.15 -70.75 54781.57 88888.00 2012-10-13 08:25:35.750 287 12325.10 -70.62 54781.65 88888.00 2012-10-13 08:25:35.875 287 12325.05 -70.47 54781.75 88888.00 2012-10-13 08:25:36.000 287 12325.08 -70.38 54781.80 88888.00 2012-10-13 08:25:36.125 287 12325.08 -70.22 54781.93 88888.00 2012-10-13 08:25:36.250 287 12325.08 -70.10 54782.00 88888.00 2012-10-13 08:25:36.375 287 12325.05 -69.92 54782.03 88888.00 2012-10-13 08:25:36.500 287 12325.05 -69.75 54782.05 88888.00 2012-10-13 08:25:36.625 287 12324.92 -69.62 54782.10 88888.00 2012-10-13 08:25:36.750 287 12324.88 -69.50 54782.18 88888.00 2012-10-13 08:25:36.875 287 12324.98 -69.38 54782.22 88888.00 2012-10-13 08:25:37.000 287 12325.00 -69.25 54782.30 88888.00 2012-10-13 08:25:37.125 287 12324.95 -69.10 54782.43 88888.00 2012-10-13 08:25:37.250 287 12324.90 -68.97 54782.57 88888.00 2012-10-13 08:25:37.375 287 12324.88 -68.85 54782.68 88888.00 2012-10-13 08:25:37.500 287 12324.90 -68.75 54782.82 88888.00 2012-10-13 08:25:37.625 287 12324.88 -68.60 54782.97 88888.00 2012-10-13 08:25:37.750 287 12324.92 -68.42 54783.07 88888.00 2012-10-13 08:25:37.875 287 12324.98 -68.30 54783.12 88888.00 2012-10-13 08:25:38.000 287 12324.98 -68.17 54783.20 88888.00 2012-10-13 08:25:38.125 287 12325.00 -68.05 54783.28 88888.00 2012-10-13 08:25:38.250 287 12324.98 -67.90 54783.35 88888.00 2012-10-13 08:25:38.375 287 12325.10 -67.83 54783.35 88888.00 2012-10-13 08:25:38.500 287 12325.17 -67.65 54783.43 88888.00 2012-10-13 08:25:38.625 287 12325.25 -67.50 54783.50 88888.00 2012-10-13 08:25:38.750 287 12325.33 -67.35 54783.57 88888.00 2012-10-13 08:25:38.875 287 12325.40 -67.25 54783.65 88888.00 2012-10-13 08:25:39.000 287 12325.48 -67.15 54783.68 88888.00 2012-10-13 08:25:39.125 287 12325.58 -67.05 54783.72 88888.00 2012-10-13 08:25:39.250 287 12325.58 -66.92 54783.75 88888.00 2012-10-13 08:25:39.375 287 12325.65 -66.80 54783.75 88888.00 2012-10-13 08:25:39.500 287 12325.75 -66.70 54783.72 88888.00 2012-10-13 08:25:39.625 287 12325.80 -66.62 54783.75 88888.00 2012-10-13 08:25:39.750 287 12325.90 -66.53 54783.78 88888.00 2012-10-13 08:25:39.875 287 12326.00 -66.45 54783.85 88888.00 2012-10-13 08:25:40.000 287 12326.15 -66.38 54783.88 88888.00 2012-10-13 08:25:40.125 287 12326.25 -66.30 54783.90 88888.00 2012-10-13 08:25:40.250 287 12326.33 -66.20 54784.00 88888.00 2012-10-13 08:25:40.375 287 12326.42 -66.12 54784.07 88888.00 2012-10-13 08:25:40.500 287 12326.48 -66.08 54784.18 88888.00 2012-10-13 08:25:40.625 287 12326.62 -65.97 54784.22 88888.00 2012-10-13 08:25:40.750 287 12326.75 -65.90 54784.28 88888.00 2012-10-13 08:25:40.875 287 12326.90 -65.83 54784.30 88888.00 2012-10-13 08:25:41.000 287 12327.08 -65.75 54784.35 88888.00 2012-10-13 08:25:41.125 287 12327.15 -65.67 54784.40 88888.00 2012-10-13 08:25:41.250 287 12327.27 -65.60 54784.45 88888.00 2012-10-13 08:25:41.375 287 12327.42 -65.55 54784.47 88888.00 2012-10-13 08:25:41.500 287 12327.60 -65.47 54784.47 88888.00 2012-10-13 08:25:41.625 287 12327.73 -65.40 54784.53 88888.00 2012-10-13 08:25:41.750 287 12327.85 -65.35 54784.55 88888.00 2012-10-13 08:25:41.875 287 12327.95 -65.28 54784.57 88888.00 2012-10-13 08:25:42.000 287 12328.08 -65.22 54784.60 88888.00 2012-10-13 08:25:42.125 287 12328.25 -65.12 54784.62 88888.00 2012-10-13 08:25:42.250 287 12328.42 -65.10 54784.60 88888.00 2012-10-13 08:25:42.375 287 12328.67 -65.05 54784.55 88888.00 2012-10-13 08:25:42.500 287 12328.80 -64.95 54784.53 88888.00 2012-10-13 08:25:42.625 287 12328.80 -64.92 54784.53 88888.00 2012-10-13 08:25:42.750 287 12328.88 -64.90 54784.53 88888.00 2012-10-13 08:25:42.875 287 12328.98 -64.88 54784.57 88888.00 2012-10-13 08:25:43.000 287 12329.17 -64.85 54784.57 88888.00 2012-10-13 08:25:43.125 287 12329.30 -64.83 54784.57 88888.00 2012-10-13 08:25:43.250 287 12329.40 -64.80 54784.68 88888.00 2012-10-13 08:25:43.375 287 12329.50 -64.75 54784.75 88888.00 2012-10-13 08:25:43.500 287 12329.58 -64.78 54784.82 88888.00 2012-10-13 08:25:43.625 287 12329.65 -64.75 54784.85 88888.00 2012-10-13 08:25:43.750 287 12329.75 -64.72 54784.90 88888.00 2012-10-13 08:25:43.875 287 12329.83 -64.70 54784.93 88888.00 2012-10-13 08:25:44.000 287 12329.88 -64.67 54784.95 88888.00 2012-10-13 08:25:44.125 287 12329.98 -64.70 54784.97 88888.00 2012-10-13 08:25:44.250 287 12330.10 -64.70 54785.03 88888.00 2012-10-13 08:25:44.375 287 12330.27 -64.65 54785.05 88888.00 2012-10-13 08:25:44.500 287 12330.35 -64.65 54785.05 88888.00 2012-10-13 08:25:44.625 287 12330.42 -64.65 54785.05 88888.00 2012-10-13 08:25:44.750 287 12330.50 -64.67 54785.07 88888.00 2012-10-13 08:25:44.875 287 12330.67 -64.65 54785.10 88888.00 2012-10-13 08:25:45.000 287 12330.75 -64.67 54785.12 88888.00 2012-10-13 08:25:45.125 287 12330.83 -64.67 54785.12 88888.00 2012-10-13 08:25:45.250 287 12330.92 -64.70 54785.12 88888.00 2012-10-13 08:25:45.375 287 12331.05 -64.67 54785.05 88888.00 2012-10-13 08:25:45.500 287 12331.12 -64.67 54784.97 88888.00 2012-10-13 08:25:45.625 287 12331.17 -64.70 54785.00 88888.00 2012-10-13 08:25:45.750 287 12331.25 -64.70 54785.03 88888.00 2012-10-13 08:25:45.875 287 12331.38 -64.70 54785.05 88888.00 2012-10-13 08:25:46.000 287 12331.40 -64.72 54785.05 88888.00 2012-10-13 08:25:46.125 287 12331.35 -64.75 54785.07 88888.00 2012-10-13 08:25:46.250 287 12331.35 -64.78 54785.15 88888.00 2012-10-13 08:25:46.375 287 12331.42 -64.80 54785.25 88888.00 2012-10-13 08:25:46.500 287 12331.50 -64.83 54785.30 88888.00 2012-10-13 08:25:46.625 287 12331.58 -64.85 54785.35 88888.00 2012-10-13 08:25:46.750 287 12331.62 -64.88 54785.38 88888.00 2012-10-13 08:25:46.875 287 12331.67 -64.88 54785.43 88888.00 2012-10-13 08:25:47.000 287 12331.73 -64.90 54785.43 88888.00 2012-10-13 08:25:47.125 287 12331.75 -64.90 54785.47 88888.00 2012-10-13 08:25:47.250 287 12331.83 -64.97 54785.50 88888.00 2012-10-13 08:25:47.375 287 12331.85 -65.03 54785.47 88888.00 2012-10-13 08:25:47.500 287 12331.92 -65.03 54785.50 88888.00 2012-10-13 08:25:47.625 287 12332.00 -65.00 54785.57 88888.00 2012-10-13 08:25:47.750 287 12332.02 -65.05 54785.60 88888.00 2012-10-13 08:25:47.875 287 12332.00 -65.10 54785.60 88888.00 2012-10-13 08:25:48.000 287 12332.12 -65.12 54785.60 88888.00 2012-10-13 08:25:48.125 287 12332.23 -65.17 54785.62 88888.00 2012-10-13 08:25:48.250 287 12332.25 -65.25 54785.60 88888.00 2012-10-13 08:25:48.375 287 12332.33 -65.25 54785.55 88888.00 2012-10-13 08:25:48.500 287 12332.35 -65.28 54785.53 88888.00 2012-10-13 08:25:48.625 287 12332.38 -65.33 54785.45 88888.00 2012-10-13 08:25:48.750 287 12332.48 -65.38 54785.45 88888.00 2012-10-13 08:25:48.875 287 12332.55 -65.42 54785.47 88888.00 2012-10-13 08:25:49.000 287 12332.70 -65.50 54785.47 88888.00 2012-10-13 08:25:49.125 287 12332.83 -65.55 54785.47 88888.00 2012-10-13 08:25:49.250 287 12332.80 -65.62 54785.57 88888.00 2012-10-13 08:25:49.375 287 12332.83 -65.67 54785.62 88888.00 2012-10-13 08:25:49.500 287 12332.90 -65.75 54785.70 88888.00 2012-10-13 08:25:49.625 287 12332.92 -65.80 54785.72 88888.00 2012-10-13 08:25:49.750 287 12332.98 -65.88 54785.78 88888.00 2012-10-13 08:25:49.875 287 12333.05 -65.92 54785.80 88888.00 2012-10-13 08:25:50.000 287 12333.15 -66.00 54785.82 88888.00 2012-10-13 08:25:50.125 287 12333.20 -66.03 54785.82 88888.00 2012-10-13 08:25:50.250 287 12333.25 -66.12 54785.85 88888.00 2012-10-13 08:25:50.375 287 12333.30 -66.17 54785.82 88888.00 2012-10-13 08:25:50.500 287 12333.38 -66.20 54785.88 88888.00 2012-10-13 08:25:50.625 287 12333.45 -66.25 54785.90 88888.00 2012-10-13 08:25:50.750 287 12333.50 -66.33 54785.93 88888.00 2012-10-13 08:25:50.875 287 12333.60 -66.35 54785.90 88888.00 2012-10-13 08:25:51.000 287 12333.65 -66.40 54785.90 88888.00 2012-10-13 08:25:51.125 287 12333.75 -66.45 54785.90 88888.00 2012-10-13 08:25:51.250 287 12333.88 -66.58 54785.88 88888.00 2012-10-13 08:25:51.375 287 12333.95 -66.65 54785.80 88888.00 2012-10-13 08:25:51.500 287 12334.10 -66.67 54785.78 88888.00 2012-10-13 08:25:51.625 287 12334.25 -66.67 54785.75 88888.00 2012-10-13 08:25:51.750 287 12334.33 -66.70 54785.75 88888.00 2012-10-13 08:25:51.875 287 12334.38 -66.80 54785.75 88888.00 2012-10-13 08:25:52.000 287 12334.42 -66.85 54785.75 88888.00 2012-10-13 08:25:52.125 287 12334.52 -66.88 54785.80 88888.00 2012-10-13 08:25:52.250 287 12334.50 -66.95 54785.85 88888.00 2012-10-13 08:25:52.375 287 12334.65 -66.95 54786.00 88888.00 2012-10-13 08:25:52.500 287 12334.73 -67.03 54786.05 88888.00 2012-10-13 08:25:52.625 287 12334.73 -67.12 54786.03 88888.00 2012-10-13 08:25:52.750 287 12334.75 -67.15 54786.05 88888.00 2012-10-13 08:25:52.875 287 12334.77 -67.17 54786.10 88888.00 2012-10-13 08:25:53.000 287 12334.92 -67.20 54786.10 88888.00 2012-10-13 08:25:53.125 287 12335.00 -67.25 54786.10 88888.00 2012-10-13 08:25:53.250 287 12335.05 -67.35 54786.12 88888.00 2012-10-13 08:25:53.375 287 12335.12 -67.40 54786.10 88888.00 2012-10-13 08:25:53.500 287 12335.17 -67.40 54786.15 88888.00 2012-10-13 08:25:53.625 287 12335.27 -67.42 54786.15 88888.00 2012-10-13 08:25:53.750 287 12335.35 -67.45 54786.18 88888.00 2012-10-13 08:25:53.875 287 12335.50 -67.53 54786.20 88888.00 2012-10-13 08:25:54.000 287 12335.58 -67.58 54786.20 88888.00 2012-10-13 08:25:54.125 287 12335.60 -67.65 54786.18 88888.00 2012-10-13 08:25:54.250 287 12335.65 -67.70 54786.12 88888.00 2012-10-13 08:25:54.375 287 12335.77 -67.72 54786.07 88888.00 2012-10-13 08:25:54.500 287 12335.83 -67.72 54786.05 88888.00 2012-10-13 08:25:54.625 287 12335.88 -67.78 54786.00 88888.00 2012-10-13 08:25:54.750 287 12335.92 -67.80 54786.03 88888.00 2012-10-13 08:25:54.875 287 12336.00 -67.88 54786.03 88888.00 2012-10-13 08:25:55.000 287 12336.08 -67.92 54786.03 88888.00 2012-10-13 08:25:55.125 287 12336.12 -67.97 54786.05 88888.00 2012-10-13 08:25:55.250 287 12336.15 -68.00 54786.12 88888.00 2012-10-13 08:25:55.375 287 12336.25 -68.00 54786.25 88888.00 2012-10-13 08:25:55.500 287 12336.25 -68.05 54786.28 88888.00 2012-10-13 08:25:55.625 287 12336.25 -68.15 54786.30 88888.00 2012-10-13 08:25:55.750 287 12336.30 -68.20 54786.30 88888.00 2012-10-13 08:25:55.875 287 12336.30 -68.20 54786.32 88888.00 2012-10-13 08:25:56.000 287 12336.35 -68.25 54786.32 88888.00 2012-10-13 08:25:56.125 287 12336.50 -68.28 54786.35 88888.00 2012-10-13 08:25:56.250 287 12336.55 -68.33 54786.38 88888.00 2012-10-13 08:25:56.375 287 12336.62 -68.35 54786.38 88888.00 2012-10-13 08:25:56.500 287 12336.67 -68.40 54786.40 88888.00 2012-10-13 08:25:56.625 287 12336.70 -68.42 54786.40 88888.00 2012-10-13 08:25:56.750 287 12336.77 -68.45 54786.40 88888.00 2012-10-13 08:25:56.875 287 12336.88 -68.47 54786.40 88888.00 2012-10-13 08:25:57.000 287 12336.95 -68.50 54786.43 88888.00 2012-10-13 08:25:57.125 287 12337.10 -68.55 54786.43 88888.00 2012-10-13 08:25:57.250 287 12337.17 -68.58 54786.40 88888.00 2012-10-13 08:25:57.375 287 12337.27 -68.55 54786.35 88888.00 2012-10-13 08:25:57.500 287 12337.35 -68.55 54786.30 88888.00 2012-10-13 08:25:57.625 287 12337.45 -68.55 54786.30 88888.00 2012-10-13 08:25:57.750 287 12337.58 -68.58 54786.30 88888.00 2012-10-13 08:25:57.875 287 12337.67 -68.62 54786.30 88888.00 2012-10-13 08:25:58.000 287 12337.75 -68.65 54786.30 88888.00 2012-10-13 08:25:58.125 287 12337.83 -68.70 54786.32 88888.00 2012-10-13 08:25:58.250 287 12337.88 -68.70 54786.40 88888.00 2012-10-13 08:25:58.375 287 12337.92 -68.72 54786.47 88888.00 2012-10-13 08:25:58.500 287 12337.95 -68.78 54786.53 88888.00 2012-10-13 08:25:58.625 287 12338.02 -68.83 54786.53 88888.00 2012-10-13 08:25:58.750 287 12338.15 -68.85 54786.55 88888.00 2012-10-13 08:25:58.875 287 12338.20 -68.85 54786.60 88888.00 2012-10-13 08:25:59.000 287 12338.33 -68.85 54786.60 88888.00 2012-10-13 08:25:59.125 287 12338.40 -68.95 54786.60 88888.00 2012-10-13 08:25:59.250 287 12338.48 -69.00 54786.65 88888.00 2012-10-13 08:25:59.375 287 12338.55 -69.00 54786.65 88888.00 2012-10-13 08:25:59.500 287 12338.58 -69.08 54786.70 88888.00 2012-10-13 08:25:59.625 287 12338.62 -69.12 54786.70 88888.00 2012-10-13 08:25:59.750 287 12338.70 -69.17 54786.72 88888.00 2012-10-13 08:25:59.875 287 12338.75 -69.20 54786.78 88888.00 2012-10-13 08:26:00.000 287 12338.83 -69.25 54786.78 88888.00 2012-10-13 08:26:00.125 287 12338.88 -69.33 54786.80 88888.00 2012-10-13 08:26:00.250 287 12338.95 -69.38 54786.78 88888.00 2012-10-13 08:26:00.375 287 12339.10 -69.42 54786.72 88888.00 2012-10-13 08:26:00.500 287 12339.15 -69.45 54786.68 88888.00 2012-10-13 08:26:00.625 287 12339.15 -69.47 54786.65 88888.00 2012-10-13 08:26:00.750 287 12339.20 -69.58 54786.65 88888.00 2012-10-13 08:26:00.875 287 12339.25 -69.60 54786.65 88888.00 2012-10-13 08:26:01.000 287 12339.30 -69.65 54786.65 88888.00 2012-10-13 08:26:01.125 287 12339.33 -69.70 54786.68 88888.00 2012-10-13 08:26:01.250 287 12339.40 -69.75 54786.78 88888.00 2012-10-13 08:26:01.375 287 12339.50 -69.83 54786.85 88888.00 2012-10-13 08:26:01.500 287 12339.55 -69.90 54786.93 88888.00 2012-10-13 08:26:01.625 287 12339.65 -69.97 54786.97 88888.00 2012-10-13 08:26:01.750 287 12339.73 -70.00 54787.00 88888.00 2012-10-13 08:26:01.875 287 12339.77 -70.08 54787.07 88888.00 2012-10-13 08:26:02.000 287 12339.77 -70.12 54787.07 88888.00 2012-10-13 08:26:02.125 287 12339.80 -70.15 54787.10 88888.00 2012-10-13 08:26:02.250 287 12339.90 -70.22 54787.10 88888.00 2012-10-13 08:26:02.375 287 12339.95 -70.25 54787.12 88888.00 2012-10-13 08:26:02.500 287 12340.05 -70.30 54787.12 88888.00 2012-10-13 08:26:02.625 287 12340.15 -70.33 54787.18 88888.00 2012-10-13 08:26:02.750 287 12340.25 -70.38 54787.18 88888.00 2012-10-13 08:26:02.875 287 12340.27 -70.42 54787.18 88888.00 2012-10-13 08:26:03.000 287 12340.38 -70.47 54787.18 88888.00 2012-10-13 08:26:03.125 287 12340.48 -70.53 54787.20 88888.00 2012-10-13 08:26:03.250 287 12340.52 -70.60 54787.15 88888.00 2012-10-13 08:26:03.375 287 12340.60 -70.62 54787.10 88888.00 2012-10-13 08:26:03.500 287 12340.62 -70.60 54787.05 88888.00 2012-10-13 08:26:03.625 287 12340.70 -70.62 54787.05 88888.00 2012-10-13 08:26:03.750 287 12340.77 -70.67 54787.05 88888.00 2012-10-13 08:26:03.875 287 12340.83 -70.72 54787.07 88888.00 2012-10-13 08:26:04.000 287 12340.83 -70.75 54787.10 88888.00 2012-10-13 08:26:04.125 287 12340.83 -70.78 54787.10 88888.00 2012-10-13 08:26:04.250 287 12340.83 -70.83 54787.18 88888.00 2012-10-13 08:26:04.375 287 12340.90 -70.80 54787.28 88888.00 2012-10-13 08:26:04.500 287 12340.85 -70.80 54787.35 88888.00 2012-10-13 08:26:04.625 287 12340.83 -70.80 54787.40 88888.00 2012-10-13 08:26:04.750 287 12340.83 -70.80 54787.43 88888.00 2012-10-13 08:26:04.875 287 12340.88 -70.78 54787.43 88888.00 2012-10-13 08:26:05.000 287 12340.92 -70.78 54787.43 88888.00 2012-10-13 08:26:05.125 287 12340.95 -70.75 54787.45 88888.00 2012-10-13 08:26:05.250 287 12340.90 -70.72 54787.47 88888.00 2012-10-13 08:26:05.375 287 12340.88 -70.67 54787.50 88888.00 2012-10-13 08:26:05.500 287 12340.88 -70.67 54787.50 88888.00 2012-10-13 08:26:05.625 287 12340.83 -70.65 54787.53 88888.00 2012-10-13 08:26:05.750 287 12340.77 -70.62 54787.53 88888.00 2012-10-13 08:26:05.875 287 12340.75 -70.58 54787.55 88888.00 2012-10-13 08:26:06.000 287 12340.80 -70.53 54787.60 88888.00 2012-10-13 08:26:06.125 287 12340.80 -70.50 54787.60 88888.00 2012-10-13 08:26:06.250 287 12340.70 -70.47 54787.53 88888.00 2012-10-13 08:26:06.375 287 12340.62 -70.45 54787.43 88888.00 2012-10-13 08:26:06.500 287 12340.60 -70.38 54787.40 88888.00 2012-10-13 08:26:06.625 287 12340.67 -70.33 54787.43 88888.00 2012-10-13 08:26:06.750 287 12340.70 -70.28 54787.45 88888.00 2012-10-13 08:26:06.875 287 12340.65 -70.22 54787.45 88888.00 2012-10-13 08:26:07.000 287 12340.58 -70.17 54787.47 88888.00 2012-10-13 08:26:07.125 287 12340.52 -70.12 54787.47 88888.00 2012-10-13 08:26:07.250 287 12340.38 -70.03 54787.55 88888.00 2012-10-13 08:26:07.375 287 12340.40 -69.95 54787.68 88888.00 2012-10-13 08:26:07.500 287 12340.38 -69.92 54787.72 88888.00 2012-10-13 08:26:07.625 287 12340.25 -69.92 54787.75 88888.00 2012-10-13 08:26:07.750 287 12340.20 -69.90 54787.75 88888.00 2012-10-13 08:26:07.875 287 12340.20 -69.85 54787.78 88888.00 2012-10-13 08:26:08.000 287 12340.15 -69.80 54787.78 88888.00 2012-10-13 08:26:08.125 287 12340.05 -69.75 54787.82 88888.00 2012-10-13 08:26:08.250 287 12339.95 -69.72 54787.85 88888.00 2012-10-13 08:26:08.375 287 12340.00 -69.65 54787.90 88888.00 2012-10-13 08:26:08.500 287 12339.98 -69.62 54787.90 88888.00 2012-10-13 08:26:08.625 287 12339.85 -69.60 54787.88 88888.00 2012-10-13 08:26:08.750 287 12339.77 -69.62 54787.88 88888.00 2012-10-13 08:26:08.875 287 12339.80 -69.60 54787.90 88888.00 2012-10-13 08:26:09.000 287 12339.77 -69.55 54787.90 88888.00 2012-10-13 08:26:09.125 287 12339.70 -69.53 54787.90 88888.00 2012-10-13 08:26:09.250 287 12339.62 -69.53 54787.88 88888.00 2012-10-13 08:26:09.375 287 12339.65 -69.47 54787.82 88888.00 2012-10-13 08:26:09.500 287 12339.62 -69.42 54787.75 88888.00 2012-10-13 08:26:09.625 287 12339.60 -69.42 54787.70 88888.00 2012-10-13 08:26:09.750 287 12339.55 -69.40 54787.70 88888.00 2012-10-13 08:26:09.875 287 12339.55 -69.35 54787.70 88888.00 2012-10-13 08:26:10.000 287 12339.45 -69.30 54787.70 88888.00 2012-10-13 08:26:10.125 287 12339.38 -69.30 54787.72 88888.00 2012-10-13 08:26:10.250 287 12339.30 -69.22 54787.80 88888.00 2012-10-13 08:26:10.375 287 12339.23 -69.25 54787.85 88888.00 2012-10-13 08:26:10.500 287 12339.23 -69.22 54787.88 88888.00 2012-10-13 08:26:10.625 287 12339.25 -69.17 54787.93 88888.00 2012-10-13 08:26:10.750 287 12339.23 -69.10 54787.93 88888.00 2012-10-13 08:26:10.875 287 12339.15 -69.03 54787.95 88888.00 2012-10-13 08:26:11.000 287 12339.17 -69.00 54787.93 88888.00 2012-10-13 08:26:11.125 287 12339.23 -69.00 54787.93 88888.00 2012-10-13 08:26:11.250 287 12339.17 -68.97 54787.95 88888.00 2012-10-13 08:26:11.375 287 12339.17 -68.88 54787.95 88888.00 2012-10-13 08:26:11.500 287 12339.12 -68.85 54787.95 88888.00 2012-10-13 08:26:11.625 287 12339.10 -68.80 54787.93 88888.00 2012-10-13 08:26:11.750 287 12339.15 -68.75 54787.93 88888.00 2012-10-13 08:26:11.875 287 12339.15 -68.67 54787.93 88888.00 2012-10-13 08:26:12.000 287 12339.08 -68.62 54787.90 88888.00 2012-10-13 08:26:12.125 287 12339.00 -68.55 54787.90 88888.00 2012-10-13 08:26:12.250 287 12338.98 -68.50 54787.82 88888.00 2012-10-13 08:26:12.375 287 12339.02 -68.40 54787.75 88888.00 2012-10-13 08:26:12.500 287 12339.02 -68.33 54787.70 88888.00 2012-10-13 08:26:12.625 287 12338.98 -68.28 54787.68 88888.00 2012-10-13 08:26:12.750 287 12338.95 -68.22 54787.62 88888.00 2012-10-13 08:26:12.875 287 12338.92 -68.15 54787.62 88888.00 2012-10-13 08:26:13.000 287 12338.95 -68.08 54787.60 88888.00 2012-10-13 08:26:13.125 287 12338.92 -68.03 54787.57 88888.00 2012-10-13 08:26:13.250 287 12338.85 -68.00 54787.60 88888.00 2012-10-13 08:26:13.375 287 12338.77 -67.95 54787.65 88888.00 2012-10-13 08:26:13.500 287 12338.77 -67.85 54787.72 88888.00 2012-10-13 08:26:13.625 287 12338.85 -67.78 54787.75 88888.00 2012-10-13 08:26:13.750 287 12338.83 -67.70 54787.72 88888.00 2012-10-13 08:26:13.875 287 12338.80 -67.65 54787.70 88888.00 2012-10-13 08:26:14.000 287 12338.77 -67.62 54787.70 88888.00 2012-10-13 08:26:14.125 287 12338.77 -67.53 54787.70 88888.00 2012-10-13 08:26:14.250 287 12338.77 -67.45 54787.68 88888.00 2012-10-13 08:26:14.375 287 12338.83 -67.38 54787.65 88888.00 2012-10-13 08:26:14.500 287 12338.80 -67.33 54787.62 88888.00 2012-10-13 08:26:14.625 287 12338.83 -67.22 54787.60 88888.00 2012-10-13 08:26:14.750 287 12338.85 -67.17 54787.60 88888.00 2012-10-13 08:26:14.875 287 12338.92 -67.12 54787.60 88888.00 2012-10-13 08:26:15.000 287 12338.85 -67.08 54787.55 88888.00 2012-10-13 08:26:15.125 287 12338.75 -67.00 54787.55 88888.00 2012-10-13 08:26:15.250 287 12338.77 -66.95 54787.45 88888.00 2012-10-13 08:26:15.375 287 12338.83 -66.88 54787.35 88888.00 2012-10-13 08:26:15.500 287 12338.90 -66.83 54787.30 88888.00 2012-10-13 08:26:15.625 287 12338.80 -66.80 54787.25 88888.00 2012-10-13 08:26:15.750 287 12338.67 -66.72 54787.20 88888.00 2012-10-13 08:26:15.875 287 12338.62 -66.67 54787.18 88888.00 2012-10-13 08:26:16.000 287 12338.62 -66.62 54787.15 88888.00 2012-10-13 08:26:16.125 287 12338.62 -66.60 54787.15 88888.00 2012-10-13 08:26:16.250 287 12338.48 -66.55 54787.20 88888.00 2012-10-13 08:26:16.375 287 12338.45 -66.53 54787.22 88888.00 2012-10-13 08:26:16.500 287 12338.42 -66.50 54787.28 88888.00 2012-10-13 08:26:16.625 287 12338.42 -66.50 54787.28 88888.00 2012-10-13 08:26:16.750 287 12338.42 -66.45 54787.30 88888.00 2012-10-13 08:26:16.875 287 12338.42 -66.40 54787.30 88888.00 2012-10-13 08:26:17.000 287 12338.38 -66.38 54787.30 88888.00 2012-10-13 08:26:17.125 287 12338.33 -66.33 54787.28 88888.00 2012-10-13 08:26:17.250 287 12338.30 -66.30 54787.25 88888.00 2012-10-13 08:26:17.375 287 12338.33 -66.28 54787.18 88888.00 2012-10-13 08:26:17.500 287 12338.30 -66.25 54787.18 88888.00 2012-10-13 08:26:17.625 287 12338.25 -66.15 54787.20 88888.00 2012-10-13 08:26:17.750 287 12338.27 -66.12 54787.20 88888.00 2012-10-13 08:26:17.875 287 12338.25 -66.05 54787.18 88888.00 2012-10-13 08:26:18.000 287 12338.25 -66.00 54787.10 88888.00 2012-10-13 08:26:18.125 287 12338.27 -65.97 54787.07 88888.00 2012-10-13 08:26:18.250 287 12338.25 -65.92 54787.03 88888.00 2012-10-13 08:26:18.375 287 12338.23 -65.80 54786.95 88888.00 2012-10-13 08:26:18.500 287 12338.27 -65.70 54786.85 88888.00 2012-10-13 08:26:18.625 287 12338.27 -65.65 54786.80 88888.00 2012-10-13 08:26:18.750 287 12338.30 -65.58 54786.72 88888.00 2012-10-13 08:26:18.875 287 12338.33 -65.50 54786.75 88888.00 2012-10-13 08:26:19.000 287 12338.30 -65.42 54786.68 88888.00 2012-10-13 08:26:19.125 287 12338.23 -65.35 54786.65 88888.00 2012-10-13 08:26:19.250 287 12338.23 -65.28 54786.65 88888.00 2012-10-13 08:26:19.375 287 12338.27 -65.20 54786.72 88888.00 2012-10-13 08:26:19.500 287 12338.30 -65.12 54786.78 88888.00 2012-10-13 08:26:19.625 287 12338.30 -65.03 54786.78 88888.00 2012-10-13 08:26:19.750 287 12338.25 -64.95 54786.72 88888.00 2012-10-13 08:26:19.875 287 12338.25 -64.88 54786.72 88888.00 2012-10-13 08:26:20.000 287 12338.35 -64.83 54786.72 88888.00 2012-10-13 08:26:20.125 287 12338.35 -64.75 54786.70 88888.00 2012-10-13 08:26:20.250 287 12338.30 -64.70 54786.65 88888.00 2012-10-13 08:26:20.375 287 12338.35 -64.60 54786.65 88888.00 2012-10-13 08:26:20.500 287 12338.38 -64.53 54786.62 88888.00 2012-10-13 08:26:20.625 287 12338.42 -64.47 54786.57 88888.00 2012-10-13 08:26:20.750 287 12338.40 -64.40 54786.60 88888.00 2012-10-13 08:26:20.875 287 12338.38 -64.35 54786.53 88888.00 2012-10-13 08:26:21.000 287 12338.33 -64.28 54786.53 88888.00 2012-10-13 08:26:21.125 287 12338.30 -64.28 54786.50 88888.00 2012-10-13 08:26:21.250 287 12338.30 -64.25 54786.43 88888.00 2012-10-13 08:26:21.375 287 12338.40 -64.15 54786.38 88888.00 2012-10-13 08:26:21.500 287 12338.38 -64.10 54786.30 88888.00 2012-10-13 08:26:21.625 287 12338.33 -64.05 54786.25 88888.00 2012-10-13 08:26:21.750 287 12338.35 -64.03 54786.20 88888.00 2012-10-13 08:26:21.875 287 12338.33 -64.00 54786.18 88888.00 2012-10-13 08:26:22.000 287 12338.23 -63.98 54786.15 88888.00 2012-10-13 08:26:22.125 287 12338.20 -63.95 54786.18 88888.00 2012-10-13 08:26:22.250 287 12338.12 -63.92 54786.22 88888.00 2012-10-13 08:26:22.375 287 12338.08 -63.92 54786.25 88888.00 2012-10-13 08:26:22.500 287 12338.05 -63.92 54786.30 88888.00 2012-10-13 08:26:22.625 287 12337.98 -63.90 54786.32 88888.00 2012-10-13 08:26:22.750 287 12337.92 -63.92 54786.32 88888.00 2012-10-13 08:26:22.875 287 12337.85 -63.90 54786.30 88888.00 2012-10-13 08:26:23.000 287 12337.77 -63.85 54786.30 88888.00 2012-10-13 08:26:23.125 287 12337.77 -63.80 54786.30 88888.00 2012-10-13 08:26:23.250 287 12337.77 -63.80 54786.28 88888.00 2012-10-13 08:26:23.375 287 12337.65 -63.83 54786.22 88888.00 2012-10-13 08:26:23.500 287 12337.50 -63.77 54786.20 88888.00 2012-10-13 08:26:23.625 287 12337.45 -63.73 54786.20 88888.00 2012-10-13 08:26:23.750 287 12337.40 -63.70 54786.18 88888.00 2012-10-13 08:26:23.875 287 12337.33 -63.70 54786.18 88888.00 2012-10-13 08:26:24.000 287 12337.27 -63.65 54786.15 88888.00 2012-10-13 08:26:24.125 287 12337.23 -63.60 54786.12 88888.00 2012-10-13 08:26:24.250 287 12337.17 -63.60 54786.05 88888.00 2012-10-13 08:26:24.375 287 12337.17 -63.52 54785.97 88888.00 2012-10-13 08:26:24.500 287 12337.10 -63.50 54785.90 88888.00 2012-10-13 08:26:24.625 287 12337.05 -63.48 54785.85 88888.00 2012-10-13 08:26:24.750 287 12336.95 -63.42 54785.80 88888.00 2012-10-13 08:26:24.875 287 12336.88 -63.40 54785.78 88888.00 2012-10-13 08:26:25.000 287 12336.88 -63.38 54785.75 88888.00 2012-10-13 08:26:25.125 287 12336.83 -63.30 54785.72 88888.00 2012-10-13 08:26:25.250 287 12336.67 -63.27 54785.80 88888.00 2012-10-13 08:26:25.375 287 12336.55 -63.25 54785.80 88888.00 2012-10-13 08:26:25.500 287 12336.48 -63.23 54785.85 88888.00 2012-10-13 08:26:25.625 287 12336.38 -63.17 54785.88 88888.00 2012-10-13 08:26:25.750 287 12336.27 -63.15 54785.88 88888.00 2012-10-13 08:26:25.875 287 12336.27 -63.10 54785.85 88888.00 2012-10-13 08:26:26.000 287 12336.27 -63.08 54785.80 88888.00 2012-10-13 08:26:26.125 287 12336.25 -63.02 54785.80 88888.00 2012-10-13 08:26:26.250 287 12336.10 -62.95 54785.75 88888.00 2012-10-13 08:26:26.375 287 12336.02 -62.88 54785.72 88888.00 2012-10-13 08:26:26.500 287 12336.02 -62.80 54785.70 88888.00 2012-10-13 08:26:26.625 287 12335.98 -62.73 54785.72 88888.00 2012-10-13 08:26:26.750 287 12335.95 -62.65 54785.68 88888.00 2012-10-13 08:26:26.875 287 12335.92 -62.62 54785.65 88888.00 2012-10-13 08:26:27.000 287 12335.88 -62.55 54785.60 88888.00 2012-10-13 08:26:27.125 287 12335.83 -62.50 54785.60 88888.00 2012-10-13 08:26:27.250 287 12335.73 -62.48 54785.50 88888.00 2012-10-13 08:26:27.375 287 12335.67 -62.42 54785.35 88888.00 2012-10-13 08:26:27.500 287 12335.60 -62.35 54785.28 88888.00 2012-10-13 08:26:27.625 287 12335.55 -62.25 54785.25 88888.00 2012-10-13 08:26:27.750 287 12335.52 -62.17 54785.22 88888.00 2012-10-13 08:26:27.875 287 12335.45 -62.12 54785.20 88888.00 2012-10-13 08:26:28.000 287 12335.33 -62.10 54785.15 88888.00 2012-10-13 08:26:28.125 287 12335.25 -62.10 54785.12 88888.00 2012-10-13 08:26:28.250 287 12335.17 -62.02 54785.15 88888.00 2012-10-13 08:26:28.375 287 12335.15 -61.98 54785.22 88888.00 2012-10-13 08:26:28.500 287 12335.08 -62.00 54785.28 88888.00 2012-10-13 08:26:28.625 287 12335.00 -62.00 54785.25 88888.00 2012-10-13 08:26:28.750 287 12334.90 -61.98 54785.22 88888.00 2012-10-13 08:26:28.875 287 12334.85 -61.95 54785.22 88888.00 2012-10-13 08:26:29.000 287 12334.80 -61.90 54785.18 88888.00 2012-10-13 08:26:29.125 287 12334.75 -61.90 54785.15 88888.00 2012-10-13 08:26:29.250 287 12334.67 -61.92 54785.10 88888.00 2012-10-13 08:26:29.375 287 12334.55 -61.95 54785.05 88888.00 2012-10-13 08:26:29.500 287 12334.45 -61.95 54785.03 88888.00 2012-10-13 08:26:29.625 287 12334.38 -61.92 54785.05 88888.00 2012-10-13 08:26:29.750 287 12334.30 -61.88 54785.03 88888.00 2012-10-13 08:26:29.875 287 12334.17 -61.92 54785.00 88888.00 2012-10-13 08:26:30.000 287 12334.12 -61.92 54784.93 88888.00 2012-10-13 08:26:30.125 287 12334.02 -61.98 54784.93 88888.00 2012-10-13 08:26:30.250 287 12333.95 -62.00 54784.85 88888.00 2012-10-13 08:26:30.375 287 12334.02 -61.98 54784.80 88888.00 2012-10-13 08:26:30.500 287 12333.98 -61.95 54784.72 88888.00 2012-10-13 08:26:30.625 287 12333.85 -61.98 54784.65 88888.00 2012-10-13 08:26:30.750 287 12333.80 -61.98 54784.60 88888.00 2012-10-13 08:26:30.875 287 12333.65 -61.98 54784.55 88888.00 2012-10-13 08:26:31.000 287 12333.58 -61.95 54784.55 88888.00 2012-10-13 08:26:31.125 287 12333.50 -61.95 54784.53 88888.00 2012-10-13 08:26:31.250 287 12333.33 -61.95 54784.57 88888.00 2012-10-13 08:26:31.375 287 12333.17 -61.95 54784.57 88888.00 2012-10-13 08:26:31.500 287 12333.10 -61.92 54784.60 88888.00 2012-10-13 08:26:31.625 287 12333.05 -61.92 54784.62 88888.00 2012-10-13 08:26:31.750 287 12332.92 -61.90 54784.62 88888.00 2012-10-13 08:26:31.875 287 12332.83 -61.85 54784.60 88888.00 2012-10-13 08:26:32.000 287 12332.77 -61.83 54784.55 88888.00 2012-10-13 08:26:32.125 287 12332.73 -61.80 54784.53 88888.00 2012-10-13 08:26:32.250 287 12332.60 -61.80 54784.53 88888.00 2012-10-13 08:26:32.375 287 12332.52 -61.77 54784.50 88888.00 2012-10-13 08:26:32.500 287 12332.42 -61.75 54784.47 88888.00 2012-10-13 08:26:32.625 287 12332.33 -61.70 54784.45 88888.00 2012-10-13 08:26:32.750 287 12332.23 -61.67 54784.45 88888.00 2012-10-13 08:26:32.875 287 12332.12 -61.65 54784.43 88888.00 2012-10-13 08:26:33.000 287 12332.02 -61.65 54784.38 88888.00 2012-10-13 08:26:33.125 287 12331.83 -61.62 54784.35 88888.00 2012-10-13 08:26:33.250 287 12331.70 -61.62 54784.28 88888.00 2012-10-13 08:26:33.375 287 12331.62 -61.60 54784.18 88888.00 2012-10-13 08:26:33.500 287 12331.50 -61.58 54784.10 88888.00 2012-10-13 08:26:33.625 287 12331.33 -61.52 54784.05 88888.00 2012-10-13 08:26:33.750 287 12331.25 -61.52 54784.05 88888.00 2012-10-13 08:26:33.875 287 12331.17 -61.52 54784.03 88888.00 2012-10-13 08:26:34.000 287 12331.08 -61.52 54783.95 88888.00 2012-10-13 08:26:34.125 287 12330.90 -61.50 54783.95 88888.00 2012-10-13 08:26:34.250 287 12330.70 -61.48 54784.00 88888.00 2012-10-13 08:26:34.375 287 12330.60 -61.45 54784.00 88888.00 2012-10-13 08:26:34.500 287 12330.42 -61.45 54784.03 88888.00 2012-10-13 08:26:34.625 287 12330.33 -61.45 54784.03 88888.00 2012-10-13 08:26:34.750 287 12330.20 -61.40 54784.00 88888.00 2012-10-13 08:26:34.875 287 12330.00 -61.40 54784.00 88888.00 2012-10-13 08:26:35.000 287 12329.80 -61.33 54783.97 88888.00 2012-10-13 08:26:35.125 287 12329.65 -61.30 54783.97 88888.00 2012-10-13 08:26:35.250 287 12329.60 -61.25 54783.95 88888.00 2012-10-13 08:26:35.375 287 12329.50 -61.23 54783.93 88888.00 2012-10-13 08:26:35.500 287 12329.33 -61.20 54783.90 88888.00 2012-10-13 08:26:35.625 287 12329.17 -61.12 54783.88 88888.00 2012-10-13 08:26:35.750 287 12329.00 -61.05 54783.80 88888.00 2012-10-13 08:26:35.875 287 12328.90 -60.98 54783.80 88888.00 2012-10-13 08:26:36.000 287 12328.75 -60.92 54783.75 88888.00 2012-10-13 08:26:36.125 287 12328.65 -60.90 54783.75 88888.00 2012-10-13 08:26:36.250 287 12328.50 -60.85 54783.62 88888.00 2012-10-13 08:26:36.375 287 12328.48 -60.75 54783.57 88888.00 2012-10-13 08:26:36.500 287 12328.35 -60.67 54783.47 88888.00 2012-10-13 08:26:36.625 287 12328.15 -60.62 54783.40 88888.00 2012-10-13 08:26:36.750 287 12327.98 -60.58 54783.35 88888.00 2012-10-13 08:26:36.875 287 12327.85 -60.48 54783.32 88888.00 2012-10-13 08:26:37.000 287 12327.65 -60.40 54783.32 88888.00 2012-10-13 08:26:37.125 287 12327.50 -60.33 54783.30 88888.00 2012-10-13 08:26:37.250 287 12327.30 -60.23 54783.35 88888.00 2012-10-13 08:26:37.375 287 12327.15 -60.10 54783.45 88888.00 2012-10-13 08:26:37.500 287 12326.90 -60.05 54783.40 88888.00 2012-10-13 08:26:37.625 287 12326.65 -60.05 54783.40 88888.00 2012-10-13 08:26:37.750 287 12326.48 -59.95 54783.43 88888.00 2012-10-13 08:26:37.875 287 12326.35 -59.85 54783.43 88888.00 2012-10-13 08:26:38.000 287 12326.20 -59.77 54783.38 88888.00 2012-10-13 08:26:38.125 287 12325.95 -59.70 54783.35 88888.00 2012-10-13 08:26:38.250 287 12325.67 -59.62 54783.35 88888.00 2012-10-13 08:26:38.375 287 12325.58 -59.55 54783.35 88888.00 2012-10-13 08:26:38.500 287 12325.38 -59.45 54783.35 88888.00 2012-10-13 08:26:38.625 287 12325.05 -59.35 54783.32 88888.00 2012-10-13 08:26:38.750 287 12324.85 -59.27 54783.32 88888.00 2012-10-13 08:26:38.875 287 12324.62 -59.20 54783.30 88888.00 2012-10-13 08:26:39.000 287 12324.35 -59.15 54783.28 88888.00 2012-10-13 08:26:39.125 287 12324.05 -59.08 54783.25 88888.00 2012-10-13 08:26:39.250 287 12323.85 -59.02 54783.18 88888.00 2012-10-13 08:26:39.375 287 12323.60 -59.00 54783.12 88888.00 2012-10-13 08:26:39.500 287 12323.33 -58.90 54783.07 88888.00 2012-10-13 08:26:39.625 287 12323.15 -58.80 54783.05 88888.00 2012-10-13 08:26:39.750 287 12323.00 -58.73 54783.03 88888.00 2012-10-13 08:26:39.875 287 12322.77 -58.70 54783.00 88888.00 2012-10-13 08:26:40.000 287 12322.55 -58.65 54782.97 88888.00 2012-10-13 08:26:40.125 287 12322.30 -58.58 54782.97 88888.00 2012-10-13 08:26:40.250 287 12322.00 -58.48 54783.03 88888.00 2012-10-13 08:26:40.375 287 12321.77 -58.42 54783.10 88888.00 2012-10-13 08:26:40.500 287 12321.48 -58.42 54783.12 88888.00 2012-10-13 08:26:40.625 287 12321.27 -58.42 54783.12 88888.00 2012-10-13 08:26:40.750 287 12321.02 -58.35 54783.15 88888.00 2012-10-13 08:26:40.875 287 12320.83 -58.27 54783.12 88888.00 2012-10-13 08:26:41.000 287 12320.62 -58.25 54783.12 88888.00 2012-10-13 08:26:41.125 287 12320.35 -58.23 54783.15 88888.00 2012-10-13 08:26:41.250 287 12320.08 -58.20 54783.12 88888.00 2012-10-13 08:26:41.375 287 12319.92 -58.12 54783.12 88888.00 2012-10-13 08:26:41.500 287 12319.70 -58.12 54783.10 88888.00 2012-10-13 08:26:41.625 287 12319.50 -58.12 54783.07 88888.00 2012-10-13 08:26:41.750 287 12319.30 -58.08 54783.05 88888.00 2012-10-13 08:26:41.875 287 12319.12 -58.08 54783.05 88888.00 2012-10-13 08:26:42.000 287 12318.90 -58.08 54783.03 88888.00 2012-10-13 08:26:42.125 287 12318.62 -58.05 54783.03 88888.00 2012-10-13 08:26:42.250 287 12318.30 -58.08 54782.93 88888.00 2012-10-13 08:26:42.375 287 12318.10 -58.05 54782.85 88888.00 2012-10-13 08:26:42.500 287 12317.98 -58.02 54782.78 88888.00 2012-10-13 08:26:42.625 287 12317.85 -57.98 54782.78 88888.00 2012-10-13 08:26:42.750 287 12317.62 -57.95 54782.75 88888.00 2012-10-13 08:26:42.875 287 12317.38 -57.95 54782.72 88888.00 2012-10-13 08:26:43.000 287 12317.10 -57.95 54782.72 88888.00 2012-10-13 08:26:43.125 287 12316.88 -57.90 54782.72 88888.00 2012-10-13 08:26:43.250 287 12316.62 -57.85 54782.82 88888.00 2012-10-13 08:26:43.375 287 12316.45 -57.85 54782.88 88888.00 2012-10-13 08:26:43.500 287 12316.15 -57.88 54782.93 88888.00 2012-10-13 08:26:43.625 287 12315.95 -57.90 54782.90 88888.00 2012-10-13 08:26:43.750 287 12315.70 -57.90 54782.93 88888.00 2012-10-13 08:26:43.875 287 12315.38 -57.85 54782.95 88888.00 2012-10-13 08:26:44.000 287 12315.12 -57.85 54782.93 88888.00 2012-10-13 08:26:44.125 287 12314.83 -57.80 54782.93 88888.00 2012-10-13 08:26:44.250 287 12314.48 -57.77 54782.93 88888.00 2012-10-13 08:26:44.375 287 12314.33 -57.75 54782.93 88888.00 2012-10-13 08:26:44.500 287 12314.10 -57.75 54782.90 88888.00 2012-10-13 08:26:44.625 287 12313.85 -57.73 54782.90 88888.00 2012-10-13 08:26:44.750 287 12313.65 -57.67 54782.90 88888.00 2012-10-13 08:26:44.875 287 12313.42 -57.65 54782.90 88888.00 2012-10-13 08:26:45.000 287 12313.15 -57.62 54782.90 88888.00 2012-10-13 08:26:45.125 287 12312.83 -57.60 54782.90 88888.00 2012-10-13 08:26:45.250 287 12312.60 -57.60 54782.82 88888.00 2012-10-13 08:26:45.375 287 12312.33 -57.58 54782.75 88888.00 2012-10-13 08:26:45.500 287 12312.10 -57.52 54782.68 88888.00 2012-10-13 08:26:45.625 287 12311.88 -57.45 54782.65 88888.00 2012-10-13 08:26:45.750 287 12311.62 -57.42 54782.65 88888.00 2012-10-13 08:26:45.875 287 12311.38 -57.40 54782.65 88888.00 2012-10-13 08:26:46.000 287 12311.12 -57.40 54782.65 88888.00 2012-10-13 08:26:46.125 287 12310.83 -57.35 54782.65 88888.00 2012-10-13 08:26:46.250 287 12310.58 -57.33 54782.70 88888.00 2012-10-13 08:26:46.375 287 12310.38 -57.30 54782.78 88888.00 2012-10-13 08:26:46.500 287 12310.02 -57.30 54782.82 88888.00 2012-10-13 08:26:46.625 287 12309.67 -57.27 54782.85 88888.00 2012-10-13 08:26:46.750 287 12309.42 -57.25 54782.85 88888.00 2012-10-13 08:26:46.875 287 12309.23 -57.20 54782.85 88888.00 2012-10-13 08:26:47.000 287 12309.08 -57.15 54782.82 88888.00 2012-10-13 08:26:47.125 287 12308.83 -57.12 54782.82 88888.00 2012-10-13 08:26:47.250 287 12308.52 -57.12 54782.82 88888.00 2012-10-13 08:26:47.375 287 12308.33 -57.08 54782.82 88888.00 2012-10-13 08:26:47.500 287 12308.10 -57.05 54782.80 88888.00 2012-10-13 08:26:47.625 287 12307.88 -57.02 54782.82 88888.00 2012-10-13 08:26:47.750 287 12307.58 -56.98 54782.82 88888.00 2012-10-13 08:26:47.875 287 12307.33 -56.95 54782.82 88888.00 2012-10-13 08:26:48.000 287 12307.08 -56.90 54782.80 88888.00 2012-10-13 08:26:48.125 287 12306.85 -56.88 54782.78 88888.00 2012-10-13 08:26:48.250 287 12306.58 -56.83 54782.70 88888.00 2012-10-13 08:26:48.375 287 12306.42 -56.80 54782.62 88888.00 2012-10-13 08:26:48.500 287 12306.25 -56.75 54782.57 88888.00 2012-10-13 08:26:48.625 287 12306.00 -56.73 54782.53 88888.00 2012-10-13 08:26:48.750 287 12305.77 -56.67 54782.50 88888.00 2012-10-13 08:26:48.875 287 12305.55 -56.65 54782.47 88888.00 2012-10-13 08:26:49.000 287 12305.30 -56.58 54782.45 88888.00 2012-10-13 08:26:49.125 287 12305.05 -56.58 54782.50 88888.00 2012-10-13 08:26:49.250 287 12304.83 -56.52 54782.53 88888.00 2012-10-13 08:26:49.375 287 12304.67 -56.50 54782.57 88888.00 2012-10-13 08:26:49.500 287 12304.40 -56.52 54782.60 88888.00 2012-10-13 08:26:49.625 287 12304.17 -56.50 54782.60 88888.00 2012-10-13 08:26:49.750 287 12303.95 -56.45 54782.62 88888.00 2012-10-13 08:26:49.875 287 12303.67 -56.40 54782.62 88888.00 2012-10-13 08:26:50.000 287 12303.45 -56.40 54782.62 88888.00 2012-10-13 08:26:50.125 287 12303.25 -56.38 54782.62 88888.00 2012-10-13 08:26:50.250 287 12303.10 -56.35 54782.62 88888.00 2012-10-13 08:26:50.375 287 12302.92 -56.33 54782.60 88888.00 2012-10-13 08:26:50.500 287 12302.67 -56.30 54782.62 88888.00 2012-10-13 08:26:50.625 287 12302.40 -56.27 54782.62 88888.00 2012-10-13 08:26:50.750 287 12302.12 -56.25 54782.60 88888.00 2012-10-13 08:26:50.875 287 12301.88 -56.25 54782.60 88888.00 2012-10-13 08:26:51.000 287 12301.65 -56.23 54782.57 88888.00 2012-10-13 08:26:51.125 287 12301.42 -56.20 54782.55 88888.00 2012-10-13 08:26:51.250 287 12301.17 -56.20 54782.47 88888.00 2012-10-13 08:26:51.375 287 12301.00 -56.15 54782.40 88888.00 2012-10-13 08:26:51.500 287 12300.80 -56.10 54782.35 88888.00 2012-10-13 08:26:51.625 287 12300.52 -56.05 54782.35 88888.00 2012-10-13 08:26:51.750 287 12300.25 -56.05 54782.35 88888.00 2012-10-13 08:26:51.875 287 12300.08 -56.02 54782.30 88888.00 2012-10-13 08:26:52.000 287 12299.85 -56.00 54782.25 88888.00 2012-10-13 08:26:52.125 287 12299.60 -56.00 54782.28 88888.00 2012-10-13 08:26:52.250 287 12299.33 -55.98 54782.32 88888.00 2012-10-13 08:26:52.375 287 12299.02 -55.98 54782.35 88888.00 2012-10-13 08:26:52.500 287 12298.77 -55.95 54782.38 88888.00 2012-10-13 08:26:52.625 287 12298.62 -55.92 54782.43 88888.00 2012-10-13 08:26:52.750 287 12298.38 -55.85 54782.45 88888.00 2012-10-13 08:26:52.875 287 12298.12 -55.83 54782.47 88888.00 2012-10-13 08:26:53.000 287 12297.95 -55.83 54782.45 88888.00 2012-10-13 08:26:53.125 287 12297.73 -55.80 54782.43 88888.00 2012-10-13 08:26:53.250 287 12297.48 -55.80 54782.43 88888.00 2012-10-13 08:26:53.375 287 12297.30 -55.73 54782.45 88888.00 2012-10-13 08:26:53.500 287 12297.10 -55.70 54782.43 88888.00 2012-10-13 08:26:53.625 287 12296.80 -55.73 54782.40 88888.00 2012-10-13 08:26:53.750 287 12296.58 -55.70 54782.40 88888.00 2012-10-13 08:26:53.875 287 12296.38 -55.65 54782.38 88888.00 2012-10-13 08:26:54.000 287 12296.23 -55.62 54782.35 88888.00 2012-10-13 08:26:54.125 287 12295.95 -55.62 54782.35 88888.00 2012-10-13 08:26:54.250 287 12295.60 -55.67 54782.25 88888.00 2012-10-13 08:26:54.375 287 12295.38 -55.67 54782.15 88888.00 2012-10-13 08:26:54.500 287 12295.15 -55.62 54782.10 88888.00 2012-10-13 08:26:54.625 287 12295.00 -55.58 54782.05 88888.00 2012-10-13 08:26:54.750 287 12294.83 -55.58 54782.03 88888.00 2012-10-13 08:26:54.875 287 12294.60 -55.55 54782.00 88888.00 2012-10-13 08:26:55.000 287 12294.35 -55.55 54781.97 88888.00 2012-10-13 08:26:55.125 287 12294.08 -55.55 54781.97 88888.00 2012-10-13 08:26:55.250 287 12293.85 -55.55 54782.05 88888.00 2012-10-13 08:26:55.375 287 12293.67 -55.58 54782.07 88888.00 2012-10-13 08:26:55.500 287 12293.50 -55.55 54782.10 88888.00 2012-10-13 08:26:55.625 287 12293.20 -55.55 54782.10 88888.00 2012-10-13 08:26:55.750 287 12292.95 -55.52 54782.10 88888.00 2012-10-13 08:26:55.875 287 12292.77 -55.50 54782.10 88888.00 2012-10-13 08:26:56.000 287 12292.55 -55.50 54782.10 88888.00 2012-10-13 08:26:56.125 287 12292.38 -55.52 54782.07 88888.00 2012-10-13 08:26:56.250 287 12292.20 -55.52 54782.03 88888.00 2012-10-13 08:26:56.375 287 12292.02 -55.50 54782.00 88888.00 2012-10-13 08:26:56.500 287 12291.88 -55.50 54781.97 88888.00 2012-10-13 08:26:56.625 287 12291.67 -55.45 54781.95 88888.00 2012-10-13 08:26:56.750 287 12291.52 -55.45 54781.90 88888.00 2012-10-13 08:26:56.875 287 12291.27 -55.42 54781.85 88888.00 2012-10-13 08:26:57.000 287 12291.10 -55.42 54781.78 88888.00 2012-10-13 08:26:57.125 287 12290.98 -55.40 54781.78 88888.00 2012-10-13 08:26:57.250 287 12290.83 -55.45 54781.68 88888.00 2012-10-13 08:26:57.375 287 12290.73 -55.40 54781.57 88888.00 2012-10-13 08:26:57.500 287 12290.58 -55.35 54781.47 88888.00 2012-10-13 08:26:57.625 287 12290.40 -55.33 54781.40 88888.00 2012-10-13 08:26:57.750 287 12290.33 -55.33 54781.35 88888.00 2012-10-13 08:26:57.875 287 12290.23 -55.33 54781.35 88888.00 2012-10-13 08:26:58.000 287 12290.08 -55.30 54781.28 88888.00 2012-10-13 08:26:58.125 287 12289.90 -55.27 54781.22 88888.00 2012-10-13 08:26:58.250 287 12289.75 -55.27 54781.20 88888.00 2012-10-13 08:26:58.375 287 12289.65 -55.23 54781.25 88888.00 2012-10-13 08:26:58.500 287 12289.52 -55.23 54781.28 88888.00 2012-10-13 08:26:58.625 287 12289.42 -55.20 54781.25 88888.00 2012-10-13 08:26:58.750 287 12289.35 -55.17 54781.20 88888.00 2012-10-13 08:26:58.875 287 12289.23 -55.17 54781.15 88888.00 2012-10-13 08:26:59.000 287 12289.10 -55.15 54781.07 88888.00 2012-10-13 08:26:59.125 287 12288.95 -55.15 54781.05 88888.00 2012-10-13 08:26:59.250 287 12288.77 -55.10 54780.97 88888.00 2012-10-13 08:26:59.375 287 12288.77 -55.08 54780.93 88888.00 2012-10-13 08:26:59.500 287 12288.70 -55.00 54780.88 88888.00 2012-10-13 08:26:59.625 287 12288.60 -54.98 54780.85 88888.00 2012-10-13 08:26:59.750 287 12288.48 -54.92 54780.78 88888.00 2012-10-13 08:26:59.875 287 12288.38 -54.85 54780.75 88888.00 2012-10-13 08:27:00.000 287 12288.30 -54.80 54780.68 88888.00 2012-10-13 08:27:00.125 287 12288.15 -54.80 54780.62 88888.00 2012-10-13 08:27:00.250 287 12288.02 -54.77 54780.53 88888.00 2012-10-13 08:27:00.375 287 12288.00 -54.65 54780.43 88888.00 2012-10-13 08:27:00.500 287 12287.95 -54.60 54780.30 88888.00 2012-10-13 08:27:00.625 287 12287.85 -54.58 54780.18 88888.00 2012-10-13 08:27:00.750 287 12287.73 -54.55 54780.12 88888.00 2012-10-13 08:27:00.875 287 12287.65 -54.50 54780.05 88888.00 2012-10-13 08:27:01.000 287 12287.50 -54.45 54780.00 88888.00 2012-10-13 08:27:01.125 287 12287.40 -54.40 54779.97 88888.00 2012-10-13 08:27:01.250 287 12287.33 -54.35 54779.95 88888.00 2012-10-13 08:27:01.375 287 12287.23 -54.30 54779.97 88888.00 2012-10-13 08:27:01.500 287 12287.08 -54.30 54779.95 88888.00 2012-10-13 08:27:01.625 287 12286.95 -54.25 54779.90 88888.00 2012-10-13 08:27:01.750 287 12286.83 -54.17 54779.88 88888.00 2012-10-13 08:27:01.875 287 12286.70 -54.12 54779.82 88888.00 2012-10-13 08:27:02.000 287 12286.65 -54.08 54779.78 88888.00 2012-10-13 08:27:02.125 287 12286.58 -54.00 54779.70 88888.00 2012-10-13 08:27:02.250 287 12286.52 -53.95 54779.65 88888.00 2012-10-13 08:27:02.375 287 12286.45 -53.85 54779.60 88888.00 2012-10-13 08:27:02.500 287 12286.40 -53.83 54779.53 88888.00 2012-10-13 08:27:02.625 287 12286.35 -53.75 54779.45 88888.00 2012-10-13 08:27:02.750 287 12286.30 -53.70 54779.40 88888.00 2012-10-13 08:27:02.875 287 12286.23 -53.65 54779.32 88888.00 2012-10-13 08:27:03.000 287 12286.05 -53.62 54779.25 88888.00 2012-10-13 08:27:03.125 287 12285.90 -53.60 54779.20 88888.00 2012-10-13 08:27:03.250 287 12285.83 -53.58 54779.07 88888.00 2012-10-13 08:27:03.375 287 12285.80 -53.52 54778.97 88888.00 2012-10-13 08:27:03.500 287 12285.73 -53.45 54778.82 88888.00 2012-10-13 08:27:03.625 287 12285.67 -53.38 54778.75 88888.00 2012-10-13 08:27:03.750 287 12285.60 -53.35 54778.68 88888.00 2012-10-13 08:27:03.875 287 12285.50 -53.30 54778.60 88888.00 2012-10-13 08:27:04.000 287 12285.40 -53.23 54778.55 88888.00 2012-10-13 08:27:04.125 287 12285.27 -53.17 54778.50 88888.00 2012-10-13 08:27:04.250 287 12285.05 -53.12 54778.47 88888.00 2012-10-13 08:27:04.375 287 12284.92 -53.05 54778.47 88888.00 2012-10-13 08:27:04.500 287 12284.83 -52.98 54778.50 88888.00 2012-10-13 08:27:04.625 287 12284.67 -52.90 54778.45 88888.00 2012-10-13 08:27:04.750 287 12284.52 -52.85 54778.38 88888.00 2012-10-13 08:27:04.875 287 12284.40 -52.80 54778.35 88888.00 2012-10-13 08:27:05.000 287 12284.25 -52.73 54778.28 88888.00 2012-10-13 08:27:05.125 287 12284.12 -52.65 54778.22 88888.00 2012-10-13 08:27:05.250 287 12283.98 -52.55 54778.15 88888.00 2012-10-13 08:27:05.375 287 12283.90 -52.42 54778.12 88888.00 2012-10-13 08:27:05.500 287 12283.80 -52.33 54778.05 88888.00 2012-10-13 08:27:05.625 287 12283.62 -52.25 54777.97 88888.00 2012-10-13 08:27:05.750 287 12283.52 -52.12 54777.93 88888.00 2012-10-13 08:27:05.875 287 12283.38 -52.08 54777.82 88888.00 2012-10-13 08:27:06.000 287 12283.25 -51.92 54777.78 88888.00 2012-10-13 08:27:06.125 287 12283.10 -51.80 54777.75 88888.00 2012-10-13 08:27:06.250 287 12282.98 -51.67 54777.62 88888.00 2012-10-13 08:27:06.375 287 12282.88 -51.55 54777.53 88888.00 2012-10-13 08:27:06.500 287 12282.73 -51.42 54777.38 88888.00 2012-10-13 08:27:06.625 287 12282.52 -51.27 54777.30 88888.00 2012-10-13 08:27:06.750 287 12282.35 -51.15 54777.20 88888.00 2012-10-13 08:27:06.875 287 12282.17 -51.00 54777.12 88888.00 2012-10-13 08:27:07.000 287 12282.05 -50.90 54777.07 88888.00 2012-10-13 08:27:07.125 287 12281.90 -50.75 54777.00 88888.00 2012-10-13 08:27:07.250 287 12281.65 -50.62 54776.97 88888.00 2012-10-13 08:27:07.375 287 12281.35 -50.55 54776.95 88888.00 2012-10-13 08:27:07.500 287 12281.15 -50.45 54776.95 88888.00 2012-10-13 08:27:07.625 287 12281.05 -50.33 54776.95 88888.00 2012-10-13 08:27:07.750 287 12280.98 -50.17 54776.90 88888.00 2012-10-13 08:27:07.875 287 12280.83 -50.02 54776.88 88888.00 2012-10-13 08:27:08.000 287 12280.67 -49.88 54776.80 88888.00 2012-10-13 08:27:08.125 287 12280.50 -49.73 54776.75 88888.00 2012-10-13 08:27:08.250 287 12280.33 -49.60 54776.68 88888.00 2012-10-13 08:27:08.375 287 12280.10 -49.52 54776.60 88888.00 2012-10-13 08:27:08.500 287 12279.88 -49.33 54776.57 88888.00 2012-10-13 08:27:08.625 287 12279.73 -49.15 54776.57 88888.00 2012-10-13 08:27:08.750 287 12279.55 -49.00 54776.50 88888.00 2012-10-13 08:27:08.875 287 12279.38 -48.88 54776.43 88888.00 2012-10-13 08:27:09.000 287 12279.25 -48.75 54776.35 88888.00 2012-10-13 08:27:09.125 287 12279.17 -48.62 54776.28 88888.00 2012-10-13 08:27:09.250 287 12279.05 -48.45 54776.18 88888.00 2012-10-13 08:27:09.375 287 12278.95 -48.25 54776.07 88888.00 2012-10-13 08:27:09.500 287 12278.80 -48.10 54775.95 88888.00 2012-10-13 08:27:09.625 287 12278.62 -48.00 54775.82 88888.00 2012-10-13 08:27:09.750 287 12278.48 -47.88 54775.75 88888.00 2012-10-13 08:27:09.875 287 12278.33 -47.73 54775.70 88888.00 2012-10-13 08:27:10.000 287 12278.17 -47.55 54775.65 88888.00 2012-10-13 08:27:10.125 287 12277.95 -47.42 54775.60 88888.00 2012-10-13 08:27:10.250 287 12277.73 -47.27 54775.60 88888.00 2012-10-13 08:27:10.375 287 12277.65 -47.15 54775.68 88888.00 2012-10-13 08:27:10.500 287 12277.55 -47.05 54775.68 88888.00 2012-10-13 08:27:10.625 287 12277.38 -46.90 54775.62 88888.00 2012-10-13 08:27:10.750 287 12277.20 -46.75 54775.57 88888.00 2012-10-13 08:27:10.875 287 12276.98 -46.58 54775.53 88888.00 2012-10-13 08:27:11.000 287 12276.75 -46.45 54775.43 88888.00 2012-10-13 08:27:11.125 287 12276.55 -46.35 54775.38 88888.00 2012-10-13 08:27:11.250 287 12276.33 -46.23 54775.32 88888.00 2012-10-13 08:27:11.375 287 12276.12 -46.12 54775.25 88888.00 2012-10-13 08:27:11.500 287 12276.00 -45.95 54775.20 88888.00 2012-10-13 08:27:11.625 287 12275.95 -45.75 54775.18 88888.00 2012-10-13 08:27:11.750 287 12275.83 -45.65 54775.18 88888.00 2012-10-13 08:27:11.875 287 12275.62 -45.52 54775.10 88888.00 2012-10-13 08:27:12.000 287 12275.38 -45.42 54775.03 88888.00 2012-10-13 08:27:12.125 287 12275.20 -45.30 54774.97 88888.00 2012-10-13 08:27:12.250 287 12275.08 -45.15 54774.85 88888.00 2012-10-13 08:27:12.375 287 12275.00 -45.00 54774.75 88888.00 2012-10-13 08:27:12.500 287 12274.85 -44.85 54774.68 88888.00 2012-10-13 08:27:12.625 287 12274.73 -44.75 54774.57 88888.00 2012-10-13 08:27:12.750 287 12274.55 -44.65 54774.47 88888.00 2012-10-13 08:27:12.875 287 12274.33 -44.55 54774.43 88888.00 2012-10-13 08:27:13.000 287 12274.15 -44.40 54774.38 88888.00 2012-10-13 08:27:13.125 287 12274.05 -44.30 54774.32 88888.00 2012-10-13 08:27:13.250 287 12273.90 -44.17 54774.32 88888.00 2012-10-13 08:27:13.375 287 12273.77 -44.10 54774.35 88888.00 2012-10-13 08:27:13.500 287 12273.60 -44.00 54774.32 88888.00 2012-10-13 08:27:13.625 287 12273.42 -43.95 54774.30 88888.00 2012-10-13 08:27:13.750 287 12273.23 -43.85 54774.25 88888.00 2012-10-13 08:27:13.875 287 12273.05 -43.73 54774.20 88888.00 2012-10-13 08:27:14.000 287 12272.85 -43.62 54774.12 88888.00 2012-10-13 08:27:14.125 287 12272.73 -43.52 54774.05 88888.00 2012-10-13 08:27:14.250 287 12272.70 -43.40 54774.03 88888.00 2012-10-13 08:27:14.375 287 12272.60 -43.30 54773.95 88888.00 2012-10-13 08:27:14.500 287 12272.45 -43.23 54773.88 88888.00 2012-10-13 08:27:14.625 287 12272.33 -43.12 54773.80 88888.00 2012-10-13 08:27:14.750 287 12272.17 -43.05 54773.72 88888.00 2012-10-13 08:27:14.875 287 12272.08 -42.95 54773.70 88888.00 2012-10-13 08:27:15.000 287 12272.02 -42.85 54773.62 88888.00 2012-10-13 08:27:15.125 287 12271.83 -42.80 54773.57 88888.00 2012-10-13 08:27:15.250 287 12271.73 -42.70 54773.43 88888.00 2012-10-13 08:27:15.375 287 12271.73 -42.60 54773.32 88888.00 2012-10-13 08:27:15.500 287 12271.67 -42.50 54773.20 88888.00 2012-10-13 08:27:15.625 287 12271.52 -42.42 54773.10 88888.00 2012-10-13 08:27:15.750 287 12271.45 -42.38 54772.97 88888.00 2012-10-13 08:27:15.875 287 12271.40 -42.25 54772.90 88888.00 2012-10-13 08:27:16.000 287 12271.33 -42.17 54772.82 88888.00 2012-10-13 08:27:16.125 287 12271.25 -42.08 54772.75 88888.00 2012-10-13 08:27:16.250 287 12271.17 -42.00 54772.78 88888.00 2012-10-13 08:27:16.375 287 12271.08 -41.92 54772.75 88888.00 2012-10-13 08:27:16.500 287 12270.92 -41.85 54772.78 88888.00 2012-10-13 08:27:16.625 287 12270.83 -41.75 54772.72 88888.00 2012-10-13 08:27:16.750 287 12270.77 -41.65 54772.65 88888.00 2012-10-13 08:27:16.875 287 12270.77 -41.60 54772.60 88888.00 2012-10-13 08:27:17.000 287 12270.67 -41.52 54772.50 88888.00 2012-10-13 08:27:17.125 287 12270.58 -41.42 54772.45 88888.00 2012-10-13 08:27:17.250 287 12270.48 -41.33 54772.40 88888.00 2012-10-13 08:27:17.375 287 12270.40 -41.25 54772.38 88888.00 2012-10-13 08:27:17.500 287 12270.33 -41.17 54772.28 88888.00 2012-10-13 08:27:17.625 287 12270.17 -41.15 54772.18 88888.00 2012-10-13 08:27:17.750 287 12270.10 -41.02 54772.12 88888.00 2012-10-13 08:27:17.875 287 12270.02 -40.92 54772.10 88888.00 2012-10-13 08:27:18.000 287 12269.88 -40.80 54772.03 88888.00 2012-10-13 08:27:18.125 287 12269.65 -40.75 54771.97 88888.00 2012-10-13 08:27:18.250 287 12269.55 -40.70 54771.85 88888.00 2012-10-13 08:27:18.375 287 12269.55 -40.58 54771.72 88888.00 2012-10-13 08:27:18.500 287 12269.48 -40.48 54771.60 88888.00 2012-10-13 08:27:18.625 287 12269.30 -40.40 54771.50 88888.00 2012-10-13 08:27:18.750 287 12269.17 -40.35 54771.45 88888.00 2012-10-13 08:27:18.875 287 12269.10 -40.30 54771.38 88888.00 2012-10-13 08:27:19.000 287 12269.02 -40.23 54771.30 88888.00 2012-10-13 08:27:19.125 287 12268.90 -40.12 54771.28 88888.00 2012-10-13 08:27:19.250 287 12268.73 -40.08 54771.32 88888.00 2012-10-13 08:27:19.375 287 12268.58 -40.02 54771.38 88888.00 2012-10-13 08:27:19.500 287 12268.40 -40.00 54771.35 88888.00 2012-10-13 08:27:19.625 287 12268.20 -39.95 54771.30 88888.00 2012-10-13 08:27:19.750 287 12267.98 -39.88 54771.30 88888.00 2012-10-13 08:27:19.875 287 12267.77 -39.80 54771.25 88888.00 2012-10-13 08:27:20.000 287 12267.62 -39.77 54771.22 88888.00 2012-10-13 08:27:20.125 287 12267.45 -39.75 54771.18 88888.00 2012-10-13 08:27:20.250 287 12267.20 -39.73 54771.18 88888.00 2012-10-13 08:27:20.375 287 12266.98 -39.67 54771.12 88888.00 2012-10-13 08:27:20.500 287 12266.73 -39.60 54771.10 88888.00 2012-10-13 08:27:20.625 287 12266.45 -39.50 54771.07 88888.00 2012-10-13 08:27:20.750 287 12266.23 -39.50 54771.03 88888.00 2012-10-13 08:27:20.875 287 12265.95 -39.42 54770.97 88888.00 2012-10-13 08:27:21.000 287 12265.65 -39.40 54770.95 88888.00 2012-10-13 08:27:21.125 287 12265.38 -39.33 54770.93 88888.00 2012-10-13 08:27:21.250 287 12265.12 -39.30 54770.82 88888.00 2012-10-13 08:27:21.375 287 12264.95 -39.25 54770.72 88888.00 2012-10-13 08:27:21.500 287 12264.77 -39.20 54770.60 88888.00 2012-10-13 08:27:21.625 287 12264.55 -39.17 54770.55 88888.00 2012-10-13 08:27:21.750 287 12264.35 -39.10 54770.50 88888.00 2012-10-13 08:27:21.875 287 12264.23 -39.08 54770.45 88888.00 2012-10-13 08:27:22.000 287 12264.05 -39.00 54770.40 88888.00 2012-10-13 08:27:22.125 287 12263.85 -38.95 54770.40 88888.00 2012-10-13 08:27:22.250 287 12263.52 -38.90 54770.43 88888.00 2012-10-13 08:27:22.375 287 12263.33 -38.85 54770.47 88888.00 2012-10-13 08:27:22.500 287 12263.08 -38.83 54770.47 88888.00 2012-10-13 08:27:22.625 287 12262.95 -38.80 54770.45 88888.00 2012-10-13 08:27:22.750 287 12262.77 -38.77 54770.45 88888.00 2012-10-13 08:27:22.875 287 12262.50 -38.77 54770.43 88888.00 2012-10-13 08:27:23.000 287 12262.30 -38.75 54770.40 88888.00 2012-10-13 08:27:23.125 287 12262.10 -38.73 54770.40 88888.00 2012-10-13 08:27:23.250 287 12261.77 -38.70 54770.35 88888.00 2012-10-13 08:27:23.375 287 12261.58 -38.70 54770.30 88888.00 2012-10-13 08:27:23.500 287 12261.48 -38.67 54770.30 88888.00 2012-10-13 08:27:23.625 287 12261.38 -38.62 54770.28 88888.00 2012-10-13 08:27:23.750 287 12261.17 -38.62 54770.28 88888.00 2012-10-13 08:27:23.875 287 12260.98 -38.62 54770.20 88888.00 2012-10-13 08:27:24.000 287 12260.80 -38.62 54770.15 88888.00 2012-10-13 08:27:24.125 287 12260.65 -38.60 54770.10 88888.00 2012-10-13 08:27:24.250 287 12260.52 -38.60 54770.03 88888.00 2012-10-13 08:27:24.375 287 12260.42 -38.58 54769.90 88888.00 2012-10-13 08:27:24.500 287 12260.25 -38.52 54769.82 88888.00 2012-10-13 08:27:24.625 287 12260.10 -38.48 54769.78 88888.00 2012-10-13 08:27:24.750 287 12259.98 -38.48 54769.72 88888.00 2012-10-13 08:27:24.875 287 12259.85 -38.45 54769.68 88888.00 2012-10-13 08:27:25.000 287 12259.73 -38.45 54769.60 88888.00 2012-10-13 08:27:25.125 287 12259.62 -38.45 54769.57 88888.00 2012-10-13 08:27:25.250 287 12259.58 -38.42 54769.57 88888.00 2012-10-13 08:27:25.375 287 12259.52 -38.42 54769.60 88888.00 2012-10-13 08:27:25.500 287 12259.38 -38.40 54769.60 88888.00 2012-10-13 08:27:25.625 287 12259.25 -38.42 54769.57 88888.00 2012-10-13 08:27:25.750 287 12259.12 -38.38 54769.57 88888.00 2012-10-13 08:27:25.875 287 12259.02 -38.35 54769.57 88888.00 2012-10-13 08:27:26.000 287 12259.00 -38.33 54769.53 88888.00 2012-10-13 08:27:26.125 287 12258.92 -38.27 54769.47 88888.00 2012-10-13 08:27:26.250 287 12258.75 -38.20 54769.45 88888.00 2012-10-13 08:27:26.375 287 12258.75 -38.12 54769.43 88888.00 2012-10-13 08:27:26.500 287 12258.70 -38.08 54769.35 88888.00 2012-10-13 08:27:26.625 287 12258.60 -38.05 54769.30 88888.00 2012-10-13 08:27:26.750 287 12258.45 -38.00 54769.22 88888.00 2012-10-13 08:27:26.875 287 12258.40 -37.90 54769.18 88888.00 2012-10-13 08:27:27.000 287 12258.35 -37.85 54769.10 88888.00 2012-10-13 08:27:27.125 287 12258.27 -37.77 54769.05 88888.00 2012-10-13 08:27:27.250 287 12258.20 -37.73 54768.93 88888.00 2012-10-13 08:27:27.375 287 12258.15 -37.70 54768.80 88888.00 2012-10-13 08:27:27.500 287 12258.10 -37.62 54768.72 88888.00 2012-10-13 08:27:27.625 287 12258.00 -37.55 54768.65 88888.00 2012-10-13 08:27:27.750 287 12257.90 -37.50 54768.60 88888.00 2012-10-13 08:27:27.875 287 12257.83 -37.45 54768.57 88888.00 2012-10-13 08:27:28.000 287 12257.73 -37.40 54768.53 88888.00 2012-10-13 08:27:28.125 287 12257.75 -37.38 54768.50 88888.00 2012-10-13 08:27:28.250 287 12257.70 -37.27 54768.50 88888.00 2012-10-13 08:27:28.375 287 12257.60 -37.27 54768.53 88888.00 2012-10-13 08:27:28.500 287 12257.42 -37.25 54768.55 88888.00 2012-10-13 08:27:28.625 287 12257.38 -37.17 54768.50 88888.00 2012-10-13 08:27:28.750 287 12257.30 -37.12 54768.50 88888.00 2012-10-13 08:27:28.875 287 12257.20 -37.08 54768.45 88888.00 2012-10-13 08:27:29.000 287 12257.12 -37.00 54768.43 88888.00 2012-10-13 08:27:29.125 287 12257.05 -36.92 54768.43 88888.00 2012-10-13 08:27:29.250 287 12256.95 -36.85 54768.38 88888.00 2012-10-13 08:27:29.375 287 12257.00 -36.77 54768.35 88888.00 2012-10-13 08:27:29.500 287 12256.98 -36.73 54768.30 88888.00 2012-10-13 08:27:29.625 287 12256.90 -36.65 54768.25 88888.00 2012-10-13 08:27:29.750 287 12256.85 -36.58 54768.22 88888.00 2012-10-13 08:27:29.875 287 12256.80 -36.50 54768.18 88888.00 2012-10-13 08:27:30.000 287 12256.75 -36.45 54768.15 88888.00 2012-10-13 08:27:30.125 287 12256.67 -36.35 54768.10 88888.00 2012-10-13 08:27:30.250 287 12256.55 -36.27 54768.00 88888.00 2012-10-13 08:27:30.375 287 12256.50 -36.15 54767.90 88888.00 2012-10-13 08:27:30.500 287 12256.45 -36.05 54767.82 88888.00 2012-10-13 08:27:30.625 287 12256.42 -35.98 54767.82 88888.00 2012-10-13 08:27:30.750 287 12256.33 -35.88 54767.75 88888.00 2012-10-13 08:27:30.875 287 12256.23 -35.80 54767.72 88888.00 2012-10-13 08:27:31.000 287 12256.12 -35.70 54767.68 88888.00 2012-10-13 08:27:31.125 287 12256.08 -35.62 54767.65 88888.00 2012-10-13 08:27:31.250 287 12256.00 -35.50 54767.70 88888.00 2012-10-13 08:27:31.375 287 12255.90 -35.42 54767.72 88888.00 2012-10-13 08:27:31.500 287 12255.80 -35.30 54767.75 88888.00 2012-10-13 08:27:31.625 287 12255.73 -35.20 54767.78 88888.00 2012-10-13 08:27:31.750 287 12255.65 -35.08 54767.78 88888.00 2012-10-13 08:27:31.875 287 12255.50 -34.95 54767.75 88888.00 2012-10-13 08:27:32.000 287 12255.40 -34.83 54767.75 88888.00 2012-10-13 08:27:32.125 287 12255.30 -34.70 54767.72 88888.00 2012-10-13 08:27:32.250 287 12255.25 -34.55 54767.70 88888.00 2012-10-13 08:27:32.375 287 12255.27 -34.42 54767.65 88888.00 2012-10-13 08:27:32.500 287 12255.20 -34.33 54767.57 88888.00 2012-10-13 08:27:32.625 287 12255.12 -34.17 54767.55 88888.00 2012-10-13 08:27:32.750 287 12255.02 -34.00 54767.57 88888.00 2012-10-13 08:27:32.875 287 12254.88 -33.85 54767.53 88888.00 2012-10-13 08:27:33.000 287 12254.80 -33.73 54767.53 88888.00 2012-10-13 08:27:33.125 287 12254.73 -33.58 54767.50 88888.00 2012-10-13 08:27:33.250 287 12254.65 -33.45 54767.43 88888.00 2012-10-13 08:27:33.375 287 12254.60 -33.30 54767.35 88888.00 2012-10-13 08:27:33.500 287 12254.52 -33.12 54767.28 88888.00 2012-10-13 08:27:33.625 287 12254.52 -32.98 54767.22 88888.00 2012-10-13 08:27:33.750 287 12254.48 -32.80 54767.20 88888.00 2012-10-13 08:27:33.875 287 12254.42 -32.67 54767.18 88888.00 2012-10-13 08:27:34.000 287 12254.30 -32.52 54767.12 88888.00 2012-10-13 08:27:34.125 287 12254.23 -32.35 54767.12 88888.00 2012-10-13 08:27:34.250 287 12254.15 -32.20 54767.18 88888.00 2012-10-13 08:27:34.375 287 12254.08 -32.02 54767.22 88888.00 2012-10-13 08:27:34.500 287 12253.98 -31.93 54767.25 88888.00 2012-10-13 08:27:34.625 287 12253.83 -31.77 54767.28 88888.00 2012-10-13 08:27:34.750 287 12253.70 -31.65 54767.28 88888.00 2012-10-13 08:27:34.875 287 12253.62 -31.48 54767.25 88888.00 2012-10-13 08:27:35.000 287 12253.58 -31.40 54767.25 88888.00 2012-10-13 08:27:35.125 287 12253.55 -31.25 54767.22 88888.00 2012-10-13 08:27:35.250 287 12253.52 -31.07 54767.20 88888.00 2012-10-13 08:27:35.375 287 12253.48 -30.95 54767.18 88888.00 2012-10-13 08:27:35.500 287 12253.40 -30.80 54767.15 88888.00 2012-10-13 08:27:35.625 287 12253.35 -30.62 54767.12 88888.00 2012-10-13 08:27:35.750 287 12253.33 -30.48 54767.10 88888.00 2012-10-13 08:27:35.875 287 12253.27 -30.38 54767.05 88888.00 2012-10-13 08:27:36.000 287 12253.17 -30.20 54767.05 88888.00 2012-10-13 08:27:36.125 287 12253.10 -30.05 54767.05 88888.00 2012-10-13 08:27:36.250 287 12253.02 -29.88 54766.97 88888.00 2012-10-13 08:27:36.375 287 12253.02 -29.75 54766.88 88888.00 2012-10-13 08:27:36.500 287 12252.98 -29.62 54766.80 88888.00 2012-10-13 08:27:36.625 287 12252.92 -29.50 54766.72 88888.00 2012-10-13 08:27:36.750 287 12252.92 -29.38 54766.72 88888.00 2012-10-13 08:27:36.875 287 12252.92 -29.20 54766.68 88888.00 2012-10-13 08:27:37.000 287 12252.88 -29.07 54766.65 88888.00 2012-10-13 08:27:37.125 287 12252.77 -28.90 54766.62 88888.00 2012-10-13 08:27:37.250 287 12252.70 -28.77 54766.68 88888.00 2012-10-13 08:27:37.375 287 12252.60 -28.70 54766.68 88888.00 2012-10-13 08:27:37.500 287 12252.50 -28.57 54766.72 88888.00 2012-10-13 08:27:37.625 287 12252.48 -28.40 54766.75 88888.00 2012-10-13 08:27:37.750 287 12252.40 -28.23 54766.75 88888.00 2012-10-13 08:27:37.875 287 12252.38 -28.10 54766.72 88888.00 2012-10-13 08:27:38.000 287 12252.42 -28.00 54766.70 88888.00 2012-10-13 08:27:38.125 287 12252.38 -27.88 54766.68 88888.00 2012-10-13 08:27:38.250 287 12252.23 -27.70 54766.65 88888.00 2012-10-13 08:27:38.375 287 12252.17 -27.52 54766.65 88888.00 2012-10-13 08:27:38.500 287 12252.15 -27.35 54766.62 88888.00 2012-10-13 08:27:38.625 287 12252.10 -27.18 54766.57 88888.00 2012-10-13 08:27:38.750 287 12251.98 -27.05 54766.55 88888.00 2012-10-13 08:27:38.875 287 12251.85 -26.88 54766.55 88888.00 2012-10-13 08:27:39.000 287 12251.73 -26.73 54766.50 88888.00 2012-10-13 08:27:39.125 287 12251.62 -26.57 54766.50 88888.00 2012-10-13 08:27:39.250 287 12251.60 -26.43 54766.43 88888.00 2012-10-13 08:27:39.375 287 12251.55 -26.27 54766.32 88888.00 2012-10-13 08:27:39.500 287 12251.42 -26.07 54766.25 88888.00 2012-10-13 08:27:39.625 287 12251.30 -25.93 54766.20 88888.00 2012-10-13 08:27:39.750 287 12251.27 -25.73 54766.15 88888.00 2012-10-13 08:27:39.875 287 12251.15 -25.57 54766.15 88888.00 2012-10-13 08:27:40.000 287 12251.00 -25.45 54766.12 88888.00 2012-10-13 08:27:40.125 287 12250.92 -25.30 54766.12 88888.00 2012-10-13 08:27:40.250 287 12250.83 -25.18 54766.15 88888.00 2012-10-13 08:27:40.375 287 12250.70 -25.02 54766.22 88888.00 2012-10-13 08:27:40.500 287 12250.58 -24.90 54766.28 88888.00 2012-10-13 08:27:40.625 287 12250.42 -24.82 54766.28 88888.00 2012-10-13 08:27:40.750 287 12250.25 -24.73 54766.25 88888.00 2012-10-13 08:27:40.875 287 12250.10 -24.62 54766.25 88888.00 2012-10-13 08:27:41.000 287 12250.00 -24.50 54766.22 88888.00 2012-10-13 08:27:41.125 287 12249.90 -24.40 54766.22 88888.00 2012-10-13 08:27:41.250 287 12249.75 -24.27 54766.25 88888.00 2012-10-13 08:27:41.375 287 12249.60 -24.20 54766.25 88888.00 2012-10-13 08:27:41.500 287 12249.50 -24.07 54766.22 88888.00 2012-10-13 08:27:41.625 287 12249.35 -23.95 54766.22 88888.00 2012-10-13 08:27:41.750 287 12249.25 -23.88 54766.20 88888.00 2012-10-13 08:27:41.875 287 12249.12 -23.77 54766.18 88888.00 2012-10-13 08:27:42.000 287 12249.02 -23.65 54766.15 88888.00 2012-10-13 08:27:42.125 287 12248.90 -23.57 54766.15 88888.00 2012-10-13 08:27:42.250 287 12248.83 -23.50 54766.10 88888.00 2012-10-13 08:27:42.375 287 12248.77 -23.35 54766.05 88888.00 2012-10-13 08:27:42.500 287 12248.70 -23.25 54765.93 88888.00 2012-10-13 08:27:42.625 287 12248.62 -23.20 54765.88 88888.00 2012-10-13 08:27:42.750 287 12248.48 -23.12 54765.88 88888.00 2012-10-13 08:27:42.875 287 12248.30 -23.07 54765.90 88888.00 2012-10-13 08:27:43.000 287 12248.17 -22.95 54765.85 88888.00 2012-10-13 08:27:43.125 287 12248.12 -22.82 54765.88 88888.00 2012-10-13 08:27:43.250 287 12247.95 -22.73 54765.93 88888.00 2012-10-13 08:27:43.375 287 12247.70 -22.68 54766.00 88888.00 2012-10-13 08:27:43.500 287 12247.55 -22.57 54766.03 88888.00 2012-10-13 08:27:43.625 287 12247.50 -22.45 54766.07 88888.00 2012-10-13 08:27:43.750 287 12247.38 -22.38 54766.10 88888.00 2012-10-13 08:27:43.875 287 12247.25 -22.32 54766.10 88888.00 2012-10-13 08:27:44.000 287 12247.17 -22.23 54766.10 88888.00 2012-10-13 08:27:44.125 287 12247.02 -22.12 54766.12 88888.00 2012-10-13 08:27:44.250 287 12246.83 -22.00 54766.15 88888.00 2012-10-13 08:27:44.375 287 12246.67 -21.90 54766.12 88888.00 2012-10-13 08:27:44.500 287 12246.58 -21.80 54766.12 88888.00 2012-10-13 08:27:44.625 287 12246.45 -21.73 54766.10 88888.00 2012-10-13 08:27:44.750 287 12246.38 -21.65 54766.10 88888.00 2012-10-13 08:27:44.875 287 12246.25 -21.57 54766.12 88888.00 2012-10-13 08:27:45.000 287 12246.20 -21.50 54766.10 88888.00 2012-10-13 08:27:45.125 287 12246.05 -21.43 54766.10 88888.00 2012-10-13 08:27:45.250 287 12245.88 -21.32 54766.07 88888.00 2012-10-13 08:27:45.375 287 12245.88 -21.18 54766.05 88888.00 2012-10-13 08:27:45.500 287 12245.75 -21.07 54765.97 88888.00 2012-10-13 08:27:45.625 287 12245.62 -21.05 54765.93 88888.00 2012-10-13 08:27:45.750 287 12245.50 -20.98 54765.93 88888.00 2012-10-13 08:27:45.875 287 12245.30 -20.88 54765.93 88888.00 2012-10-13 08:27:46.000 287 12245.12 -20.80 54765.93 88888.00 2012-10-13 08:27:46.125 287 12245.00 -20.73 54765.95 88888.00 2012-10-13 08:27:46.250 287 12244.88 -20.62 54766.00 88888.00 2012-10-13 08:27:46.375 287 12244.80 -20.60 54766.05 88888.00 2012-10-13 08:27:46.500 287 12244.62 -20.55 54766.10 88888.00 2012-10-13 08:27:46.625 287 12244.52 -20.50 54766.12 88888.00 2012-10-13 08:27:46.750 287 12244.45 -20.45 54766.15 88888.00 2012-10-13 08:27:46.875 287 12244.30 -20.38 54766.15 88888.00 2012-10-13 08:27:47.000 287 12244.17 -20.30 54766.18 88888.00 2012-10-13 08:27:47.125 287 12244.15 -20.23 54766.20 88888.00 2012-10-13 08:27:47.250 287 12244.05 -20.18 54766.22 88888.00 2012-10-13 08:27:47.375 287 12243.95 -20.12 54766.22 88888.00 2012-10-13 08:27:47.500 287 12243.92 -20.07 54766.22 88888.00 2012-10-13 08:27:47.625 287 12243.80 -20.05 54766.22 88888.00 2012-10-13 08:27:47.750 287 12243.65 -20.00 54766.25 88888.00 2012-10-13 08:27:47.875 287 12243.58 -19.95 54766.28 88888.00 2012-10-13 08:27:48.000 287 12243.48 -19.90 54766.28 88888.00 2012-10-13 08:27:48.125 287 12243.33 -19.85 54766.28 88888.00 2012-10-13 08:27:48.250 287 12243.27 -19.85 54766.22 88888.00 2012-10-13 08:27:48.375 287 12243.23 -19.75 54766.15 88888.00 2012-10-13 08:27:48.500 287 12243.15 -19.68 54766.12 88888.00 2012-10-13 08:27:48.625 287 12243.10 -19.62 54766.07 88888.00 2012-10-13 08:27:48.750 287 12243.08 -19.57 54766.10 88888.00 2012-10-13 08:27:48.875 287 12243.00 -19.55 54766.10 88888.00 2012-10-13 08:27:49.000 287 12242.90 -19.50 54766.07 88888.00 2012-10-13 08:27:49.125 287 12242.77 -19.45 54766.07 88888.00 2012-10-13 08:27:49.250 287 12242.65 -19.43 54766.15 88888.00 2012-10-13 08:27:49.375 287 12242.48 -19.45 54766.20 88888.00 2012-10-13 08:27:49.500 287 12242.38 -19.43 54766.30 88888.00 2012-10-13 08:27:49.625 287 12242.40 -19.38 54766.35 88888.00 2012-10-13 08:27:49.750 287 12242.40 -19.35 54766.35 88888.00 2012-10-13 08:27:49.875 287 12242.27 -19.30 54766.40 88888.00 2012-10-13 08:27:50.000 287 12242.12 -19.30 54766.38 88888.00 2012-10-13 08:27:50.125 287 12242.02 -19.27 54766.40 88888.00 2012-10-13 08:27:50.250 287 12241.90 -19.25 54766.43 88888.00 2012-10-13 08:27:50.375 287 12241.83 -19.23 54766.47 88888.00 2012-10-13 08:27:50.500 287 12241.73 -19.18 54766.47 88888.00 2012-10-13 08:27:50.625 287 12241.65 -19.23 54766.47 88888.00 2012-10-13 08:27:50.750 287 12241.55 -19.20 54766.47 88888.00 2012-10-13 08:27:50.875 287 12241.40 -19.15 54766.50 88888.00 2012-10-13 08:27:51.000 287 12241.35 -19.18 54766.47 88888.00 2012-10-13 08:27:51.125 287 12241.27 -19.18 54766.50 88888.00 2012-10-13 08:27:51.250 287 12241.17 -19.18 54766.47 88888.00 2012-10-13 08:27:51.375 287 12241.12 -19.10 54766.43 88888.00 2012-10-13 08:27:51.500 287 12241.00 -19.07 54766.38 88888.00 2012-10-13 08:27:51.625 287 12240.88 -19.12 54766.35 88888.00 2012-10-13 08:27:51.750 287 12240.83 -19.10 54766.38 88888.00 2012-10-13 08:27:51.875 287 12240.80 -19.07 54766.40 88888.00 2012-10-13 08:27:52.000 287 12240.67 -19.07 54766.35 88888.00 2012-10-13 08:27:52.125 287 12240.60 -19.05 54766.38 88888.00 2012-10-13 08:27:52.250 287 12240.48 -19.05 54766.47 88888.00 2012-10-13 08:27:52.375 287 12240.33 -19.02 54766.55 88888.00 2012-10-13 08:27:52.500 287 12240.23 -19.05 54766.65 88888.00 2012-10-13 08:27:52.625 287 12240.15 -19.02 54766.68 88888.00 2012-10-13 08:27:52.750 287 12240.10 -19.02 54766.70 88888.00 2012-10-13 08:27:52.875 287 12240.08 -19.00 54766.70 88888.00 2012-10-13 08:27:53.000 287 12240.05 -18.98 54766.72 88888.00 2012-10-13 08:27:53.125 287 12240.02 -19.00 54766.72 88888.00 2012-10-13 08:27:53.250 287 12239.95 -18.98 54766.75 88888.00 2012-10-13 08:27:53.375 287 12239.98 -18.98 54766.75 88888.00 2012-10-13 08:27:53.500 287 12239.95 -18.95 54766.78 88888.00 2012-10-13 08:27:53.625 287 12239.95 -18.90 54766.80 88888.00 2012-10-13 08:27:53.750 287 12239.92 -18.88 54766.80 88888.00 2012-10-13 08:27:53.875 287 12239.90 -18.85 54766.80 88888.00 2012-10-13 08:27:54.000 287 12239.90 -18.85 54766.78 88888.00 2012-10-13 08:27:54.125 287 12239.88 -18.88 54766.80 88888.00 2012-10-13 08:27:54.250 287 12239.90 -18.90 54766.72 88888.00 2012-10-13 08:27:54.375 287 12240.00 -18.85 54766.65 88888.00 2012-10-13 08:27:54.500 287 12240.05 -18.80 54766.60 88888.00 2012-10-13 08:27:54.625 287 12240.02 -18.80 54766.55 88888.00 2012-10-13 08:27:54.750 287 12240.02 -18.77 54766.55 88888.00 2012-10-13 08:27:54.875 287 12240.02 -18.77 54766.57 88888.00 2012-10-13 08:27:55.000 287 12240.02 -18.75 54766.57 88888.00 2012-10-13 08:27:55.125 287 12240.05 -18.73 54766.57 88888.00 2012-10-13 08:27:55.250 287 12240.12 -18.73 54766.62 88888.00 2012-10-13 08:27:55.375 287 12240.20 -18.70 54766.68 88888.00 2012-10-13 08:27:55.500 287 12240.27 -18.70 54766.72 88888.00 2012-10-13 08:27:55.625 287 12240.35 -18.68 54766.75 88888.00 2012-10-13 08:27:55.750 287 12240.35 -18.62 54766.78 88888.00 2012-10-13 08:27:55.875 287 12240.40 -18.60 54766.78 88888.00 2012-10-13 08:27:56.000 287 12240.52 -18.57 54766.80 88888.00 2012-10-13 08:27:56.125 287 12240.60 -18.55 54766.78 88888.00 2012-10-13 08:27:56.250 287 12240.62 -18.55 54766.78 88888.00 2012-10-13 08:27:56.375 287 12240.58 -18.52 54766.75 88888.00 2012-10-13 08:27:56.500 287 12240.60 -18.48 54766.75 88888.00 2012-10-13 08:27:56.625 287 12240.73 -18.43 54766.75 88888.00 2012-10-13 08:27:56.750 287 12240.83 -18.38 54766.72 88888.00 2012-10-13 08:27:56.875 287 12240.85 -18.38 54766.75 88888.00 2012-10-13 08:27:57.000 287 12240.92 -18.32 54766.75 88888.00 2012-10-13 08:27:57.125 287 12241.00 -18.30 54766.75 88888.00 2012-10-13 08:27:57.250 287 12241.12 -18.27 54766.68 88888.00 2012-10-13 08:27:57.375 287 12241.27 -18.18 54766.65 88888.00 2012-10-13 08:27:57.500 287 12241.27 -18.15 54766.55 88888.00 2012-10-13 08:27:57.625 287 12241.25 -18.12 54766.50 88888.00 2012-10-13 08:27:57.750 287 12241.30 -18.07 54766.47 88888.00 2012-10-13 08:27:57.875 287 12241.40 -18.05 54766.47 88888.00 2012-10-13 08:27:58.000 287 12241.48 -18.00 54766.47 88888.00 2012-10-13 08:27:58.125 287 12241.55 -17.98 54766.47 88888.00 2012-10-13 08:27:58.250 287 12241.58 -17.88 54766.57 88888.00 2012-10-13 08:27:58.375 287 12241.58 -17.82 54766.65 88888.00 2012-10-13 08:27:58.500 287 12241.52 -17.82 54766.68 88888.00 2012-10-13 08:27:58.625 287 12241.52 -17.80 54766.68 88888.00 2012-10-13 08:27:58.750 287 12241.58 -17.77 54766.68 88888.00 2012-10-13 08:27:58.875 287 12241.58 -17.70 54766.70 88888.00 2012-10-13 08:27:59.000 287 12241.62 -17.62 54766.72 88888.00 2012-10-13 08:27:59.125 287 12241.65 -17.57 54766.70 88888.00 2012-10-13 08:27:59.250 287 12241.70 -17.60 54766.70 88888.00 2012-10-13 08:27:59.375 287 12241.67 -17.55 54766.68 88888.00 2012-10-13 08:27:59.500 287 12241.75 -17.48 54766.68 88888.00 2012-10-13 08:27:59.625 287 12241.85 -17.43 54766.70 88888.00 2012-10-13 08:27:59.750 287 12241.98 -17.38 54766.70 88888.00 2012-10-13 08:27:59.875 287 12242.05 -17.32 54766.70 88888.00 2012-10-13 08:28:00.000 287 12242.05 -17.32 54766.70 88888.00 2012-10-13 08:28:00.125 287 12242.02 -17.27 54766.68 88888.00 2012-10-13 08:28:00.250 287 12242.15 -17.25 54766.60 88888.00 2012-10-13 08:28:00.375 287 12242.30 -17.18 54766.50 88888.00 2012-10-13 08:28:00.500 287 12242.35 -17.12 54766.45 88888.00 2012-10-13 08:28:00.625 287 12242.40 -17.05 54766.43 88888.00 2012-10-13 08:28:00.750 287 12242.55 -17.02 54766.40 88888.00 2012-10-13 08:28:00.875 287 12242.58 -16.95 54766.40 88888.00 2012-10-13 08:28:01.000 287 12242.67 -16.93 54766.38 88888.00 2012-10-13 08:28:01.125 287 12242.77 -16.90 54766.43 88888.00 2012-10-13 08:28:01.250 287 12242.80 -16.85 54766.50 88888.00 2012-10-13 08:28:01.375 287 12242.88 -16.85 54766.50 88888.00 2012-10-13 08:28:01.500 287 12243.00 -16.82 54766.55 88888.00 2012-10-13 08:28:01.625 287 12243.08 -16.75 54766.57 88888.00 2012-10-13 08:28:01.750 287 12243.10 -16.70 54766.57 88888.00 2012-10-13 08:28:01.875 287 12243.20 -16.65 54766.60 88888.00 2012-10-13 08:28:02.000 287 12243.25 -16.60 54766.60 88888.00 2012-10-13 08:28:02.125 287 12243.35 -16.57 54766.60 88888.00 2012-10-13 08:28:02.250 287 12243.38 -16.52 54766.57 88888.00 2012-10-13 08:28:02.375 287 12243.40 -16.48 54766.53 88888.00 2012-10-13 08:28:02.500 287 12243.45 -16.43 54766.53 88888.00 2012-10-13 08:28:02.625 287 12243.58 -16.38 54766.53 88888.00 2012-10-13 08:28:02.750 287 12243.65 -16.32 54766.53 88888.00 2012-10-13 08:28:02.875 287 12243.73 -16.27 54766.53 88888.00 2012-10-13 08:28:03.000 287 12243.88 -16.20 54766.50 88888.00 2012-10-13 08:28:03.125 287 12243.90 -16.18 54766.53 88888.00 2012-10-13 08:28:03.250 287 12243.95 -16.12 54766.45 88888.00 2012-10-13 08:28:03.375 287 12244.02 -16.05 54766.38 88888.00 2012-10-13 08:28:03.500 287 12244.12 -16.00 54766.32 88888.00 2012-10-13 08:28:03.625 287 12244.17 -15.93 54766.30 88888.00 2012-10-13 08:28:03.750 287 12244.20 -15.88 54766.30 88888.00 2012-10-13 08:28:03.875 287 12244.20 -15.82 54766.30 88888.00 2012-10-13 08:28:04.000 287 12244.23 -15.78 54766.28 88888.00 2012-10-13 08:28:04.125 287 12244.25 -15.72 54766.30 88888.00 2012-10-13 08:28:04.250 287 12244.33 -15.68 54766.38 88888.00 2012-10-13 08:28:04.375 287 12244.38 -15.62 54766.43 88888.00 2012-10-13 08:28:04.500 287 12244.35 -15.57 54766.47 88888.00 2012-10-13 08:28:04.625 287 12244.30 -15.53 54766.47 88888.00 2012-10-13 08:28:04.750 287 12244.30 -15.47 54766.50 88888.00 2012-10-13 08:28:04.875 287 12244.30 -15.40 54766.53 88888.00 2012-10-13 08:28:05.000 287 12244.27 -15.38 54766.53 88888.00 2012-10-13 08:28:05.125 287 12244.27 -15.32 54766.53 88888.00 2012-10-13 08:28:05.250 287 12244.38 -15.28 54766.50 88888.00 2012-10-13 08:28:05.375 287 12244.40 -15.22 54766.50 88888.00 2012-10-13 08:28:05.500 287 12244.40 -15.18 54766.50 88888.00 2012-10-13 08:28:05.625 287 12244.42 -15.12 54766.53 88888.00 2012-10-13 08:28:05.750 287 12244.42 -15.05 54766.53 88888.00 2012-10-13 08:28:05.875 287 12244.38 -15.03 54766.55 88888.00 2012-10-13 08:28:06.000 287 12244.35 -14.95 54766.53 88888.00 2012-10-13 08:28:06.125 287 12244.40 -14.90 54766.50 88888.00 2012-10-13 08:28:06.250 287 12244.42 -14.82 54766.45 88888.00 2012-10-13 08:28:06.375 287 12244.50 -14.75 54766.38 88888.00 2012-10-13 08:28:06.500 287 12244.52 -14.70 54766.32 88888.00 2012-10-13 08:28:06.625 287 12244.55 -14.62 54766.28 88888.00 2012-10-13 08:28:06.750 287 12244.58 -14.57 54766.28 88888.00 2012-10-13 08:28:06.875 287 12244.62 -14.50 54766.28 88888.00 2012-10-13 08:28:07.000 287 12244.60 -14.45 54766.25 88888.00 2012-10-13 08:28:07.125 287 12244.58 -14.40 54766.28 88888.00 2012-10-13 08:28:07.250 287 12244.55 -14.32 54766.38 88888.00 2012-10-13 08:28:07.375 287 12244.60 -14.25 54766.43 88888.00 2012-10-13 08:28:07.500 287 12244.55 -14.22 54766.50 88888.00 2012-10-13 08:28:07.625 287 12244.52 -14.22 54766.47 88888.00 2012-10-13 08:28:07.750 287 12244.55 -14.20 54766.47 88888.00 2012-10-13 08:28:07.875 287 12244.58 -14.12 54766.50 88888.00 2012-10-13 08:28:08.000 287 12244.52 -14.05 54766.53 88888.00 2012-10-13 08:28:08.125 287 12244.48 -14.00 54766.53 88888.00 2012-10-13 08:28:08.250 287 12244.48 -13.97 54766.53 88888.00 2012-10-13 08:28:08.375 287 12244.48 -13.90 54766.55 88888.00 2012-10-13 08:28:08.500 287 12244.48 -13.88 54766.55 88888.00 2012-10-13 08:28:08.625 287 12244.40 -13.82 54766.55 88888.00 2012-10-13 08:28:08.750 287 12244.33 -13.78 54766.57 88888.00 2012-10-13 08:28:08.875 287 12244.30 -13.72 54766.60 88888.00 2012-10-13 08:28:09.000 287 12244.27 -13.68 54766.60 88888.00 2012-10-13 08:28:09.125 287 12244.23 -13.62 54766.60 88888.00 2012-10-13 08:28:09.250 287 12244.17 -13.60 54766.53 88888.00 2012-10-13 08:28:09.375 287 12244.17 -13.55 54766.45 88888.00 2012-10-13 08:28:09.500 287 12244.12 -13.50 54766.40 88888.00 2012-10-13 08:28:09.625 287 12244.12 -13.45 54766.40 88888.00 2012-10-13 08:28:09.750 287 12244.10 -13.40 54766.38 88888.00 2012-10-13 08:28:09.875 287 12244.05 -13.38 54766.38 88888.00 2012-10-13 08:28:10.000 287 12244.05 -13.32 54766.40 88888.00 2012-10-13 08:28:10.125 287 12244.02 -13.28 54766.45 88888.00 2012-10-13 08:28:10.250 287 12243.95 -13.25 54766.50 88888.00 2012-10-13 08:28:10.375 287 12243.95 -13.15 54766.60 88888.00 2012-10-13 08:28:10.500 287 12243.92 -13.12 54766.65 88888.00 2012-10-13 08:28:10.625 287 12243.88 -13.12 54766.68 88888.00 2012-10-13 08:28:10.750 287 12243.80 -13.12 54766.70 88888.00 2012-10-13 08:28:10.875 287 12243.80 -13.05 54766.72 88888.00 2012-10-13 08:28:11.000 287 12243.75 -13.00 54766.72 88888.00 2012-10-13 08:28:11.125 287 12243.73 -12.95 54766.75 88888.00 2012-10-13 08:28:11.250 287 12243.70 -12.93 54766.78 88888.00 2012-10-13 08:28:11.375 287 12243.70 -12.88 54766.82 88888.00 2012-10-13 08:28:11.500 287 12243.67 -12.82 54766.82 88888.00 2012-10-13 08:28:11.625 287 12243.67 -12.80 54766.82 88888.00 2012-10-13 08:28:11.750 287 12243.73 -12.78 54766.80 88888.00 2012-10-13 08:28:11.875 287 12243.67 -12.72 54766.80 88888.00 2012-10-13 08:28:12.000 287 12243.62 -12.70 54766.80 88888.00 2012-10-13 08:28:12.125 287 12243.62 -12.65 54766.82 88888.00 2012-10-13 08:28:12.250 287 12243.65 -12.60 54766.78 88888.00 2012-10-13 08:28:12.375 287 12243.67 -12.55 54766.70 88888.00 2012-10-13 08:28:12.500 287 12243.67 -12.47 54766.68 88888.00 2012-10-13 08:28:12.625 287 12243.60 -12.43 54766.68 88888.00 2012-10-13 08:28:12.750 287 12243.55 -12.38 54766.68 88888.00 2012-10-13 08:28:12.875 287 12243.50 -12.32 54766.65 88888.00 2012-10-13 08:28:13.000 287 12243.48 -12.28 54766.68 88888.00 2012-10-13 08:28:13.125 287 12243.45 -12.20 54766.70 88888.00 2012-10-13 08:28:13.250 287 12243.40 -12.15 54766.80 88888.00 2012-10-13 08:28:13.375 287 12243.27 -12.12 54766.90 88888.00 2012-10-13 08:28:13.500 287 12243.20 -12.10 54766.97 88888.00 2012-10-13 08:28:13.625 287 12243.17 -12.03 54767.03 88888.00 2012-10-13 08:28:13.750 287 12243.12 -12.00 54767.05 88888.00 2012-10-13 08:28:13.875 287 12243.05 -11.95 54767.10 88888.00 2012-10-13 08:28:14.000 287 12242.95 -11.90 54767.10 88888.00 2012-10-13 08:28:14.125 287 12242.83 -11.80 54767.12 88888.00 2012-10-13 08:28:14.250 287 12242.70 -11.80 54767.15 88888.00 2012-10-13 08:28:14.375 287 12242.67 -11.70 54767.18 88888.00 2012-10-13 08:28:14.500 287 12242.58 -11.68 54767.20 88888.00 2012-10-13 08:28:14.625 287 12242.45 -11.62 54767.20 88888.00 2012-10-13 08:28:14.750 287 12242.35 -11.57 54767.22 88888.00 2012-10-13 08:28:14.875 287 12242.25 -11.53 54767.25 88888.00 2012-10-13 08:28:15.000 287 12242.20 -11.50 54767.28 88888.00 2012-10-13 08:28:15.125 287 12242.15 -11.47 54767.30 88888.00 2012-10-13 08:28:15.250 287 12242.05 -11.45 54767.28 88888.00 2012-10-13 08:28:15.375 287 12242.00 -11.40 54767.20 88888.00 2012-10-13 08:28:15.500 287 12242.00 -11.32 54767.18 88888.00 2012-10-13 08:28:15.625 287 12242.00 -11.28 54767.18 88888.00 2012-10-13 08:28:15.750 287 12241.90 -11.22 54767.18 88888.00 2012-10-13 08:28:15.875 287 12241.80 -11.18 54767.18 88888.00 2012-10-13 08:28:16.000 287 12241.75 -11.15 54767.22 88888.00 2012-10-13 08:28:16.125 287 12241.67 -11.10 54767.22 88888.00 2012-10-13 08:28:16.250 287 12241.60 -11.05 54767.30 88888.00 2012-10-13 08:28:16.375 287 12241.50 -11.05 54767.38 88888.00 2012-10-13 08:28:16.500 287 12241.42 -11.03 54767.47 88888.00 2012-10-13 08:28:16.625 287 12241.45 -11.00 54767.50 88888.00 2012-10-13 08:28:16.750 287 12241.42 -10.95 54767.55 88888.00 2012-10-13 08:28:16.875 287 12241.35 -10.90 54767.60 88888.00 2012-10-13 08:28:17.000 287 12241.25 -10.88 54767.65 88888.00 2012-10-13 08:28:17.125 287 12241.15 -10.85 54767.70 88888.00 2012-10-13 08:28:17.250 287 12241.00 -10.85 54767.72 88888.00 2012-10-13 08:28:17.375 287 12240.95 -10.80 54767.75 88888.00 2012-10-13 08:28:17.500 287 12240.88 -10.78 54767.75 88888.00 2012-10-13 08:28:17.625 287 12240.80 -10.72 54767.78 88888.00 2012-10-13 08:28:17.750 287 12240.73 -10.70 54767.80 88888.00 2012-10-13 08:28:17.875 287 12240.60 -10.65 54767.82 88888.00 2012-10-13 08:28:18.000 287 12240.42 -10.62 54767.85 88888.00 2012-10-13 08:28:18.125 287 12240.35 -10.60 54767.85 88888.00 2012-10-13 08:28:18.250 287 12240.25 -10.60 54767.85 88888.00 2012-10-13 08:28:18.375 287 12240.20 -10.55 54767.78 88888.00 2012-10-13 08:28:18.500 287 12240.10 -10.47 54767.75 88888.00 2012-10-13 08:28:18.625 287 12240.02 -10.43 54767.78 88888.00 2012-10-13 08:28:18.750 287 12239.98 -10.43 54767.80 88888.00 2012-10-13 08:28:18.875 287 12239.85 -10.40 54767.82 88888.00 2012-10-13 08:28:19.000 287 12239.73 -10.35 54767.80 88888.00 2012-10-13 08:28:19.125 287 12239.58 -10.30 54767.85 88888.00 2012-10-13 08:28:19.250 287 12239.38 -10.28 54767.95 88888.00 2012-10-13 08:28:19.375 287 12239.23 -10.22 54768.00 88888.00 2012-10-13 08:28:19.500 287 12239.05 -10.22 54768.07 88888.00 2012-10-13 08:28:19.625 287 12238.90 -10.18 54768.12 88888.00 2012-10-13 08:28:19.750 287 12238.85 -10.12 54768.20 88888.00 2012-10-13 08:28:19.875 287 12238.77 -10.10 54768.20 88888.00 2012-10-13 08:28:20.000 287 12238.65 -10.05 54768.22 88888.00 2012-10-13 08:28:20.125 287 12238.48 -10.00 54768.28 88888.00 2012-10-13 08:28:20.250 287 12238.25 -9.95 54768.35 88888.00 2012-10-13 08:28:20.375 287 12238.17 -9.90 54768.35 88888.00 2012-10-13 08:28:20.500 287 12238.12 -9.85 54768.35 88888.00 2012-10-13 08:28:20.625 287 12238.00 -9.80 54768.38 88888.00 2012-10-13 08:28:20.750 287 12237.83 -9.75 54768.40 88888.00 2012-10-13 08:28:20.875 287 12237.75 -9.72 54768.43 88888.00 2012-10-13 08:28:21.000 287 12237.65 -9.70 54768.47 88888.00 2012-10-13 08:28:21.125 287 12237.50 -9.68 54768.50 88888.00 2012-10-13 08:28:21.250 287 12237.35 -9.62 54768.47 88888.00 2012-10-13 08:28:21.375 287 12237.25 -9.60 54768.40 88888.00 2012-10-13 08:28:21.500 287 12237.15 -9.55 54768.35 88888.00 2012-10-13 08:28:21.625 287 12237.02 -9.50 54768.38 88888.00 2012-10-13 08:28:21.750 287 12236.83 -9.47 54768.40 88888.00 2012-10-13 08:28:21.875 287 12236.67 -9.45 54768.40 88888.00 2012-10-13 08:28:22.000 287 12236.50 -9.43 54768.40 88888.00 2012-10-13 08:28:22.125 287 12236.38 -9.40 54768.45 88888.00 2012-10-13 08:28:22.250 287 12236.23 -9.35 54768.57 88888.00 2012-10-13 08:28:22.375 287 12236.12 -9.30 54768.68 88888.00 2012-10-13 08:28:22.500 287 12235.92 -9.30 54768.75 88888.00 2012-10-13 08:28:22.625 287 12235.75 -9.30 54768.80 88888.00 2012-10-13 08:28:22.750 287 12235.60 -9.28 54768.80 88888.00 2012-10-13 08:28:22.875 287 12235.48 -9.28 54768.85 88888.00 2012-10-13 08:28:23.000 287 12235.33 -9.20 54768.88 88888.00 2012-10-13 08:28:23.125 287 12235.25 -9.18 54768.90 88888.00 2012-10-13 08:28:23.250 287 12235.08 -9.18 54768.95 88888.00 2012-10-13 08:28:23.375 287 12234.85 -9.12 54768.93 88888.00 2012-10-13 08:28:23.500 287 12234.60 -9.07 54768.97 88888.00 2012-10-13 08:28:23.625 287 12234.35 -9.05 54769.03 88888.00 2012-10-13 08:28:23.750 287 12234.20 -9.05 54769.05 88888.00 2012-10-13 08:28:23.875 287 12234.08 -9.00 54769.05 88888.00 2012-10-13 08:28:24.000 287 12234.00 -8.97 54769.07 88888.00 2012-10-13 08:28:24.125 287 12233.75 -8.93 54769.07 88888.00 2012-10-13 08:28:24.250 287 12233.55 -8.90 54769.05 88888.00 2012-10-13 08:28:24.375 287 12233.40 -8.90 54769.00 88888.00 2012-10-13 08:28:24.500 287 12233.15 -8.88 54769.00 88888.00 2012-10-13 08:28:24.625 287 12232.98 -8.82 54769.03 88888.00 2012-10-13 08:28:24.750 287 12232.80 -8.78 54769.05 88888.00 2012-10-13 08:28:24.875 287 12232.62 -8.78 54769.07 88888.00 2012-10-13 08:28:25.000 287 12232.48 -8.75 54769.07 88888.00 2012-10-13 08:28:25.125 287 12232.23 -8.72 54769.12 88888.00 2012-10-13 08:28:25.250 287 12231.98 -8.68 54769.22 88888.00 2012-10-13 08:28:25.375 287 12231.83 -8.68 54769.28 88888.00 2012-10-13 08:28:25.500 287 12231.65 -8.62 54769.38 88888.00 2012-10-13 08:28:25.625 287 12231.42 -8.60 54769.45 88888.00 2012-10-13 08:28:25.750 287 12231.25 -8.57 54769.47 88888.00 2012-10-13 08:28:25.875 287 12231.10 -8.55 54769.53 88888.00 2012-10-13 08:28:26.000 287 12230.88 -8.50 54769.57 88888.00 2012-10-13 08:28:26.125 287 12230.70 -8.47 54769.62 88888.00 2012-10-13 08:28:26.250 287 12230.52 -8.43 54769.65 88888.00 2012-10-13 08:28:26.375 287 12230.38 -8.45 54769.65 88888.00 2012-10-13 08:28:26.500 287 12230.20 -8.40 54769.70 88888.00 2012-10-13 08:28:26.625 287 12230.00 -8.35 54769.72 88888.00 2012-10-13 08:28:26.750 287 12229.80 -8.32 54769.75 88888.00 2012-10-13 08:28:26.875 287 12229.67 -8.30 54769.78 88888.00 2012-10-13 08:28:27.000 287 12229.55 -8.25 54769.80 88888.00 2012-10-13 08:28:27.125 287 12229.38 -8.22 54769.82 88888.00 2012-10-13 08:28:27.250 287 12229.12 -8.22 54769.80 88888.00 2012-10-13 08:28:27.375 287 12228.90 -8.15 54769.75 88888.00 2012-10-13 08:28:27.500 287 12228.67 -8.12 54769.75 88888.00 2012-10-13 08:28:27.625 287 12228.48 -8.15 54769.75 88888.00 2012-10-13 08:28:27.750 287 12228.25 -8.10 54769.80 88888.00 2012-10-13 08:28:27.875 287 12228.05 -8.12 54769.80 88888.00 2012-10-13 08:28:28.000 287 12227.88 -8.07 54769.82 88888.00 2012-10-13 08:28:28.125 287 12227.62 -8.07 54769.88 88888.00 2012-10-13 08:28:28.250 287 12227.30 -8.03 54769.97 88888.00 2012-10-13 08:28:28.375 287 12227.08 -8.00 54770.05 88888.00 2012-10-13 08:28:28.500 287 12226.92 -7.97 54770.15 88888.00 2012-10-13 08:28:28.625 287 12226.75 -7.90 54770.20 88888.00 2012-10-13 08:28:28.750 287 12226.55 -7.88 54770.25 88888.00 2012-10-13 08:28:28.875 287 12226.33 -7.78 54770.28 88888.00 2012-10-13 08:28:29.000 287 12226.05 -7.75 54770.30 88888.00 2012-10-13 08:28:29.125 287 12225.85 -7.67 54770.32 88888.00 2012-10-13 08:28:29.250 287 12225.65 -7.62 54770.35 88888.00 2012-10-13 08:28:29.375 287 12225.45 -7.58 54770.32 88888.00 2012-10-13 08:28:29.500 287 12225.20 -7.53 54770.38 88888.00 2012-10-13 08:28:29.625 287 12225.00 -7.40 54770.43 88888.00 2012-10-13 08:28:29.750 287 12224.77 -7.30 54770.43 88888.00 2012-10-13 08:28:29.875 287 12224.55 -7.25 54770.45 88888.00 2012-10-13 08:28:30.000 287 12224.40 -7.20 54770.47 88888.00 2012-10-13 08:28:30.125 287 12224.17 -7.15 54770.47 88888.00 2012-10-13 08:28:30.250 287 12223.88 -7.10 54770.45 88888.00 2012-10-13 08:28:30.375 287 12223.70 -7.03 54770.40 88888.00 2012-10-13 08:28:30.500 287 12223.55 -6.95 54770.38 88888.00 2012-10-13 08:28:30.625 287 12223.35 -6.88 54770.38 88888.00 2012-10-13 08:28:30.750 287 12223.15 -6.80 54770.38 88888.00 2012-10-13 08:28:30.875 287 12222.95 -6.78 54770.35 88888.00 2012-10-13 08:28:31.000 287 12222.75 -6.70 54770.38 88888.00 2012-10-13 08:28:31.125 287 12222.55 -6.67 54770.43 88888.00 2012-10-13 08:28:31.250 287 12222.33 -6.62 54770.47 88888.00 2012-10-13 08:28:31.375 287 12222.15 -6.55 54770.57 88888.00 2012-10-13 08:28:31.500 287 12221.98 -6.55 54770.65 88888.00 2012-10-13 08:28:31.625 287 12221.73 -6.55 54770.70 88888.00 2012-10-13 08:28:31.750 287 12221.55 -6.53 54770.72 88888.00 2012-10-13 08:28:31.875 287 12221.35 -6.47 54770.78 88888.00 2012-10-13 08:28:32.000 287 12221.15 -6.45 54770.75 88888.00 2012-10-13 08:28:32.125 287 12220.92 -6.42 54770.78 88888.00 2012-10-13 08:28:32.250 287 12220.73 -6.38 54770.80 88888.00 2012-10-13 08:28:32.375 287 12220.55 -6.35 54770.80 88888.00 2012-10-13 08:28:32.500 287 12220.38 -6.33 54770.82 88888.00 2012-10-13 08:28:32.625 287 12220.20 -6.28 54770.85 88888.00 2012-10-13 08:28:32.750 287 12220.00 -6.22 54770.85 88888.00 2012-10-13 08:28:32.875 287 12219.80 -6.20 54770.85 88888.00 2012-10-13 08:28:33.000 287 12219.60 -6.17 54770.85 88888.00 2012-10-13 08:28:33.125 287 12219.40 -6.15 54770.90 88888.00 2012-10-13 08:28:33.250 287 12219.25 -6.12 54770.85 88888.00 2012-10-13 08:28:33.375 287 12219.08 -6.05 54770.80 88888.00 2012-10-13 08:28:33.500 287 12218.85 -6.00 54770.72 88888.00 2012-10-13 08:28:33.625 287 12218.62 -5.97 54770.68 88888.00 2012-10-13 08:28:33.750 287 12218.45 -5.92 54770.68 88888.00 2012-10-13 08:28:33.875 287 12218.30 -5.88 54770.68 88888.00 2012-10-13 08:28:34.000 287 12218.12 -5.83 54770.65 88888.00 2012-10-13 08:28:34.125 287 12217.95 -5.78 54770.68 88888.00 2012-10-13 08:28:34.250 287 12217.75 -5.75 54770.78 88888.00 2012-10-13 08:28:34.375 287 12217.60 -5.70 54770.82 88888.00 2012-10-13 08:28:34.500 287 12217.33 -5.70 54770.90 88888.00 2012-10-13 08:28:34.625 287 12217.12 -5.62 54770.95 88888.00 2012-10-13 08:28:34.750 287 12216.92 -5.58 54771.00 88888.00 2012-10-13 08:28:34.875 287 12216.73 -5.55 54770.97 88888.00 2012-10-13 08:28:35.000 287 12216.62 -5.53 54770.95 88888.00 2012-10-13 08:28:35.125 287 12216.45 -5.47 54770.97 88888.00 2012-10-13 08:28:35.250 287 12216.30 -5.42 54771.00 88888.00 2012-10-13 08:28:35.375 287 12216.15 -5.35 54771.00 88888.00 2012-10-13 08:28:35.500 287 12216.00 -5.30 54771.03 88888.00 2012-10-13 08:28:35.625 287 12215.88 -5.22 54771.03 88888.00 2012-10-13 08:28:35.750 287 12215.70 -5.15 54771.00 88888.00 2012-10-13 08:28:35.875 287 12215.50 -5.05 54771.00 88888.00 2012-10-13 08:28:36.000 287 12215.30 -5.00 54771.00 88888.00 2012-10-13 08:28:36.125 287 12215.15 -4.97 54771.00 88888.00 2012-10-13 08:28:36.250 287 12215.00 -4.92 54770.93 88888.00 2012-10-13 08:28:36.375 287 12214.92 -4.85 54770.82 88888.00 2012-10-13 08:28:36.500 287 12214.85 -4.78 54770.78 88888.00 2012-10-13 08:28:36.625 287 12214.75 -4.72 54770.78 88888.00 2012-10-13 08:28:36.750 287 12214.65 -4.62 54770.75 88888.00 2012-10-13 08:28:36.875 287 12214.52 -4.55 54770.72 88888.00 2012-10-13 08:28:37.000 287 12214.38 -4.45 54770.70 88888.00 2012-10-13 08:28:37.125 287 12214.17 -4.38 54770.75 88888.00 2012-10-13 08:28:37.250 287 12213.95 -4.28 54770.82 88888.00 2012-10-13 08:28:37.375 287 12213.77 -4.17 54770.88 88888.00 2012-10-13 08:28:37.500 287 12213.65 -4.12 54770.93 88888.00 2012-10-13 08:28:37.625 287 12213.55 -4.08 54770.97 88888.00 2012-10-13 08:28:37.750 287 12213.45 -3.98 54770.97 88888.00 2012-10-13 08:28:37.875 287 12213.33 -3.88 54770.97 88888.00 2012-10-13 08:28:38.000 287 12213.17 -3.75 54770.97 88888.00 2012-10-13 08:28:38.125 287 12213.05 -3.67 54771.00 88888.00 2012-10-13 08:28:38.250 287 12212.90 -3.58 54770.97 88888.00 2012-10-13 08:28:38.375 287 12212.75 -3.48 54770.95 88888.00 2012-10-13 08:28:38.500 287 12212.58 -3.30 54770.97 88888.00 2012-10-13 08:28:38.625 287 12212.42 -3.17 54770.97 88888.00 2012-10-13 08:28:38.750 287 12212.25 -3.02 54771.00 88888.00 2012-10-13 08:28:38.875 287 12212.08 -2.92 54770.97 88888.00 2012-10-13 08:28:39.000 287 12211.92 -2.80 54770.97 88888.00 2012-10-13 08:28:39.125 287 12211.80 -2.70 54770.97 88888.00 2012-10-13 08:28:39.250 287 12211.62 -2.58 54770.93 88888.00 2012-10-13 08:28:39.375 287 12211.52 -2.42 54770.85 88888.00 2012-10-13 08:28:39.500 287 12211.33 -2.30 54770.80 88888.00 2012-10-13 08:28:39.625 287 12211.15 -2.15 54770.75 88888.00 2012-10-13 08:28:39.750 287 12211.10 -2.00 54770.72 88888.00 2012-10-13 08:28:39.875 287 12211.00 -1.85 54770.70 88888.00 2012-10-13 08:28:40.000 287 12210.83 -1.68 54770.70 88888.00 2012-10-13 08:28:40.125 287 12210.62 -1.52 54770.70 88888.00 2012-10-13 08:28:40.250 287 12210.40 -1.38 54770.80 88888.00 2012-10-13 08:28:40.375 287 12210.30 -1.20 54770.88 88888.00 2012-10-13 08:28:40.500 287 12210.08 -1.10 54770.90 88888.00 2012-10-13 08:28:40.625 287 12209.88 -0.97 54770.90 88888.00 2012-10-13 08:28:40.750 287 12209.75 -0.85 54770.90 88888.00 2012-10-13 08:28:40.875 287 12209.65 -0.68 54770.93 88888.00 2012-10-13 08:28:41.000 287 12209.52 -0.55 54770.93 88888.00 2012-10-13 08:28:41.125 287 12209.30 -0.40 54770.95 88888.00 2012-10-13 08:28:41.250 287 12209.10 -0.28 54770.93 88888.00 2012-10-13 08:28:41.375 287 12208.90 -0.15 54770.90 88888.00 2012-10-13 08:28:41.500 287 12208.73 -0.03 54770.88 88888.00 2012-10-13 08:28:41.625 287 12208.60 0.15 54770.90 88888.00 2012-10-13 08:28:41.750 287 12208.48 0.30 54770.90 88888.00 2012-10-13 08:28:41.875 287 12208.30 0.42 54770.90 88888.00 2012-10-13 08:28:42.000 287 12208.17 0.60 54770.88 88888.00 2012-10-13 08:28:42.125 287 12208.05 0.75 54770.88 88888.00 2012-10-13 08:28:42.250 287 12207.92 0.90 54770.80 88888.00 2012-10-13 08:28:42.375 287 12207.85 1.10 54770.75 88888.00 2012-10-13 08:28:42.500 287 12207.62 1.25 54770.68 88888.00 2012-10-13 08:28:42.625 287 12207.30 1.43 54770.62 88888.00 2012-10-13 08:28:42.750 287 12207.12 1.62 54770.62 88888.00 2012-10-13 08:28:42.875 287 12207.00 1.82 54770.57 88888.00 2012-10-13 08:28:43.000 287 12206.80 2.02 54770.53 88888.00 2012-10-13 08:28:43.125 287 12206.60 2.23 54770.57 88888.00 2012-10-13 08:28:43.250 287 12206.38 2.38 54770.68 88888.00 2012-10-13 08:28:43.375 287 12206.23 2.58 54770.72 88888.00 2012-10-13 08:28:43.500 287 12206.08 2.77 54770.75 88888.00 2012-10-13 08:28:43.625 287 12205.90 2.92 54770.72 88888.00 2012-10-13 08:28:43.750 287 12205.73 3.12 54770.72 88888.00 2012-10-13 08:28:43.875 287 12205.55 3.30 54770.75 88888.00 2012-10-13 08:28:44.000 287 12205.35 3.50 54770.72 88888.00 2012-10-13 08:28:44.125 287 12205.10 3.67 54770.75 88888.00 2012-10-13 08:28:44.250 287 12204.88 3.92 54770.75 88888.00 2012-10-13 08:28:44.375 287 12204.77 4.08 54770.72 88888.00 2012-10-13 08:28:44.500 287 12204.58 4.28 54770.70 88888.00 2012-10-13 08:28:44.625 287 12204.35 4.47 54770.70 88888.00 2012-10-13 08:28:44.750 287 12204.17 4.65 54770.70 88888.00 2012-10-13 08:28:44.875 287 12204.08 4.83 54770.68 88888.00 2012-10-13 08:28:45.000 287 12203.90 5.00 54770.65 88888.00 2012-10-13 08:28:45.125 287 12203.62 5.20 54770.65 88888.00 2012-10-13 08:28:45.250 287 12203.40 5.42 54770.55 88888.00 2012-10-13 08:28:45.375 287 12203.23 5.58 54770.47 88888.00 2012-10-13 08:28:45.500 287 12203.02 5.72 54770.40 88888.00 2012-10-13 08:28:45.625 287 12202.80 5.95 54770.38 88888.00 2012-10-13 08:28:45.750 287 12202.70 6.12 54770.38 88888.00 2012-10-13 08:28:45.875 287 12202.52 6.33 54770.35 88888.00 2012-10-13 08:28:46.000 287 12202.30 6.45 54770.32 88888.00 2012-10-13 08:28:46.125 287 12202.12 6.60 54770.32 88888.00 2012-10-13 08:28:46.250 287 12201.92 6.78 54770.35 88888.00 2012-10-13 08:28:46.375 287 12201.75 6.90 54770.40 88888.00 2012-10-13 08:28:46.500 287 12201.52 7.05 54770.43 88888.00 2012-10-13 08:28:46.625 287 12201.20 7.12 54770.45 88888.00 2012-10-13 08:28:46.750 287 12200.90 7.25 54770.43 88888.00 2012-10-13 08:28:46.875 287 12200.75 7.40 54770.45 88888.00 2012-10-13 08:28:47.000 287 12200.62 7.53 54770.43 88888.00 2012-10-13 08:28:47.125 287 12200.40 7.67 54770.43 88888.00 2012-10-13 08:28:47.250 287 12200.12 7.80 54770.40 88888.00 2012-10-13 08:28:47.375 287 12200.00 7.90 54770.40 88888.00 2012-10-13 08:28:47.500 287 12199.80 8.00 54770.38 88888.00 2012-10-13 08:28:47.625 287 12199.58 8.10 54770.38 88888.00 2012-10-13 08:28:47.750 287 12199.35 8.22 54770.35 88888.00 2012-10-13 08:28:47.875 287 12199.20 8.35 54770.32 88888.00 2012-10-13 08:28:48.000 287 12198.98 8.45 54770.30 88888.00 2012-10-13 08:28:48.125 287 12198.80 8.55 54770.28 88888.00 2012-10-13 08:28:48.250 287 12198.62 8.62 54770.18 88888.00 2012-10-13 08:28:48.375 287 12198.50 8.72 54770.07 88888.00 2012-10-13 08:28:48.500 287 12198.35 8.82 54770.00 88888.00 2012-10-13 08:28:48.625 287 12198.15 8.95 54769.97 88888.00 2012-10-13 08:28:48.750 287 12197.98 9.05 54769.93 88888.00 2012-10-13 08:28:48.875 287 12197.88 9.10 54769.90 88888.00 2012-10-13 08:28:49.000 287 12197.83 9.20 54769.82 88888.00 2012-10-13 08:28:49.125 287 12197.62 9.30 54769.80 88888.00 2012-10-13 08:28:49.250 287 12197.42 9.40 54769.85 88888.00 2012-10-13 08:28:49.375 287 12197.30 9.53 54769.93 88888.00 2012-10-13 08:28:49.500 287 12197.17 9.57 54769.93 88888.00 2012-10-13 08:28:49.625 287 12197.05 9.62 54769.93 88888.00 2012-10-13 08:28:49.750 287 12196.92 9.72 54769.90 88888.00 2012-10-13 08:28:49.875 287 12196.83 9.82 54769.88 88888.00 2012-10-13 08:28:50.000 287 12196.75 9.93 54769.85 88888.00 2012-10-13 08:28:50.125 287 12196.60 10.03 54769.82 88888.00 2012-10-13 08:28:50.250 287 12196.40 10.10 54769.78 88888.00 2012-10-13 08:28:50.375 287 12196.30 10.18 54769.70 88888.00 2012-10-13 08:28:50.500 287 12196.17 10.25 54769.65 88888.00 2012-10-13 08:28:50.625 287 12196.08 10.35 54769.62 88888.00 2012-10-13 08:28:50.750 287 12195.98 10.45 54769.60 88888.00 2012-10-13 08:28:50.875 287 12195.95 10.55 54769.57 88888.00 2012-10-13 08:28:51.000 287 12195.88 10.65 54769.53 88888.00 2012-10-13 08:28:51.125 287 12195.80 10.70 54769.50 88888.00 2012-10-13 08:28:51.250 287 12195.70 10.80 54769.38 88888.00 2012-10-13 08:28:51.375 287 12195.60 10.85 54769.28 88888.00 2012-10-13 08:28:51.500 287 12195.50 10.95 54769.12 88888.00 2012-10-13 08:28:51.625 287 12195.38 11.05 54769.07 88888.00 2012-10-13 08:28:51.750 287 12195.30 11.10 54769.00 88888.00 2012-10-13 08:28:51.875 287 12195.25 11.18 54768.93 88888.00 2012-10-13 08:28:52.000 287 12195.20 11.22 54768.88 88888.00 2012-10-13 08:28:52.125 287 12195.08 11.28 54768.85 88888.00 2012-10-13 08:28:52.250 287 12194.92 11.38 54768.88 88888.00 2012-10-13 08:28:52.375 287 12194.88 11.45 54768.90 88888.00 2012-10-13 08:28:52.500 287 12194.75 11.47 54768.90 88888.00 2012-10-13 08:28:52.625 287 12194.62 11.47 54768.88 88888.00 2012-10-13 08:28:52.750 287 12194.52 11.55 54768.85 88888.00 2012-10-13 08:28:52.875 287 12194.40 11.62 54768.80 88888.00 2012-10-13 08:28:53.000 287 12194.27 11.70 54768.75 88888.00 2012-10-13 08:28:53.125 287 12194.17 11.78 54768.75 88888.00 2012-10-13 08:28:53.250 287 12194.12 11.82 54768.72 88888.00 2012-10-13 08:28:53.375 287 12194.05 11.90 54768.65 88888.00 2012-10-13 08:28:53.500 287 12193.98 11.95 54768.60 88888.00 2012-10-13 08:28:53.625 287 12193.85 12.00 54768.55 88888.00 2012-10-13 08:28:53.750 287 12193.70 12.05 54768.50 88888.00 2012-10-13 08:28:53.875 287 12193.52 12.10 54768.45 88888.00 2012-10-13 08:28:54.000 287 12193.33 12.18 54768.40 88888.00 2012-10-13 08:28:54.125 287 12193.30 12.25 54768.32 88888.00 2012-10-13 08:28:54.250 287 12193.30 12.30 54768.20 88888.00 2012-10-13 08:28:54.375 287 12193.17 12.38 54768.07 88888.00 2012-10-13 08:28:54.500 287 12193.08 12.43 54767.97 88888.00 2012-10-13 08:28:54.625 287 12193.08 12.50 54767.90 88888.00 2012-10-13 08:28:54.750 287 12193.05 12.55 54767.82 88888.00 2012-10-13 08:28:54.875 287 12192.90 12.60 54767.75 88888.00 2012-10-13 08:28:55.000 287 12192.83 12.62 54767.68 88888.00 2012-10-13 08:28:55.125 287 12192.85 12.65 54767.62 88888.00 2012-10-13 08:28:55.250 287 12192.77 12.65 54767.62 88888.00 2012-10-13 08:28:55.375 287 12192.73 12.68 54767.65 88888.00 2012-10-13 08:28:55.500 287 12192.73 12.62 54767.68 88888.00 2012-10-13 08:28:55.625 287 12192.70 12.60 54767.60 88888.00 2012-10-13 08:28:55.750 287 12192.65 12.62 54767.55 88888.00 2012-10-13 08:28:55.875 287 12192.65 12.60 54767.47 88888.00 2012-10-13 08:28:56.000 287 12192.70 12.55 54767.40 88888.00 2012-10-13 08:28:56.125 287 12192.73 12.57 54767.35 88888.00 2012-10-13 08:28:56.250 287 12192.70 12.57 54767.28 88888.00 2012-10-13 08:28:56.375 287 12192.62 12.60 54767.22 88888.00 2012-10-13 08:28:56.500 287 12192.55 12.60 54767.15 88888.00 2012-10-13 08:28:56.625 287 12192.55 12.60 54767.10 88888.00 2012-10-13 08:28:56.750 287 12192.52 12.57 54767.05 88888.00 2012-10-13 08:28:56.875 287 12192.58 12.57 54766.97 88888.00 2012-10-13 08:28:57.000 287 12192.52 12.60 54766.90 88888.00 2012-10-13 08:28:57.125 287 12192.55 12.60 54766.80 88888.00 2012-10-13 08:28:57.250 287 12192.55 12.62 54766.65 88888.00 2012-10-13 08:28:57.375 287 12192.50 12.68 54766.53 88888.00 2012-10-13 08:28:57.500 287 12192.40 12.72 54766.40 88888.00 2012-10-13 08:28:57.625 287 12192.45 12.78 54766.28 88888.00 2012-10-13 08:28:57.750 287 12192.45 12.80 54766.20 88888.00 2012-10-13 08:28:57.875 287 12192.30 12.82 54766.12 88888.00 2012-10-13 08:28:58.000 287 12192.15 12.90 54766.05 88888.00 2012-10-13 08:28:58.125 287 12192.05 12.95 54765.97 88888.00 2012-10-13 08:28:58.250 287 12191.92 13.03 54765.95 88888.00 2012-10-13 08:28:58.375 287 12191.88 13.07 54765.97 88888.00 2012-10-13 08:28:58.500 287 12191.77 13.10 54765.93 88888.00 2012-10-13 08:28:58.625 287 12191.65 13.18 54765.85 88888.00 2012-10-13 08:28:58.750 287 12191.60 13.25 54765.80 88888.00 2012-10-13 08:28:58.875 287 12191.50 13.35 54765.78 88888.00 2012-10-13 08:28:59.000 287 12191.40 13.43 54765.68 88888.00 2012-10-13 08:28:59.125 287 12191.27 13.53 54765.60 88888.00 2012-10-13 08:28:59.250 287 12191.20 13.60 54765.55 88888.00 2012-10-13 08:28:59.375 287 12191.20 13.72 54765.47 88888.00 2012-10-13 08:28:59.500 287 12191.12 13.80 54765.38 88888.00 2012-10-13 08:28:59.625 287 12190.90 13.85 54765.30 88888.00 2012-10-13 08:28:59.750 287 12190.75 13.95 54765.20 88888.00 2012-10-13 08:28:59.875 287 12190.67 14.05 54765.12 88888.00 2012-10-13 08:29:00.000 287 12190.67 14.12 54765.05 88888.00 2012-10-13 08:29:00.125 287 12190.65 14.20 54764.95 88888.00 2012-10-13 08:29:00.250 287 12190.50 14.28 54764.85 88888.00 2012-10-13 08:29:00.375 287 12190.40 14.40 54764.75 88888.00 2012-10-13 08:29:00.500 287 12190.38 14.50 54764.60 88888.00 2012-10-13 08:29:00.625 287 12190.33 14.55 54764.50 88888.00 2012-10-13 08:29:00.750 287 12190.17 14.65 54764.40 88888.00 2012-10-13 08:29:00.875 287 12190.12 14.72 54764.30 88888.00 2012-10-13 08:29:01.000 287 12190.15 14.78 54764.18 88888.00 2012-10-13 08:29:01.125 287 12190.05 14.85 54764.12 88888.00 2012-10-13 08:29:01.250 287 12189.88 14.95 54764.07 88888.00 2012-10-13 08:29:01.375 287 12189.85 14.97 54764.10 88888.00 2012-10-13 08:29:01.500 287 12189.83 15.03 54764.05 88888.00 2012-10-13 08:29:01.625 287 12189.77 15.07 54764.03 88888.00 2012-10-13 08:29:01.750 287 12189.70 15.12 54763.97 88888.00 2012-10-13 08:29:01.875 287 12189.60 15.18 54763.90 88888.00 2012-10-13 08:29:02.000 287 12189.50 15.22 54763.82 88888.00 2012-10-13 08:29:02.125 287 12189.45 15.25 54763.72 88888.00 2012-10-13 08:29:02.250 287 12189.38 15.28 54763.65 88888.00 2012-10-13 08:29:02.375 287 12189.35 15.30 54763.55 88888.00 2012-10-13 08:29:02.500 287 12189.30 15.35 54763.47 88888.00 2012-10-13 08:29:02.625 287 12189.23 15.43 54763.38 88888.00 2012-10-13 08:29:02.750 287 12189.20 15.45 54763.32 88888.00 2012-10-13 08:29:02.875 287 12189.25 15.50 54763.25 88888.00 2012-10-13 08:29:03.000 287 12189.25 15.55 54763.15 88888.00 2012-10-13 08:29:03.125 287 12189.12 15.57 54763.05 88888.00 2012-10-13 08:29:03.250 287 12189.08 15.62 54762.90 88888.00 2012-10-13 08:29:03.375 287 12189.17 15.72 54762.78 88888.00 2012-10-13 08:29:03.500 287 12189.17 15.80 54762.62 88888.00 2012-10-13 08:29:03.625 287 12189.20 15.82 54762.47 88888.00 2012-10-13 08:29:03.750 287 12189.17 15.85 54762.40 88888.00 2012-10-13 08:29:03.875 287 12189.10 15.93 54762.32 88888.00 2012-10-13 08:29:04.000 287 12189.08 15.95 54762.20 88888.00 2012-10-13 08:29:04.125 287 12189.05 16.00 54762.18 88888.00 2012-10-13 08:29:04.250 287 12189.08 16.07 54762.15 88888.00 2012-10-13 08:29:04.375 287 12189.02 16.10 54762.15 88888.00 2012-10-13 08:29:04.500 287 12188.92 16.12 54762.07 88888.00 2012-10-13 08:29:04.625 287 12188.95 16.18 54762.00 88888.00 2012-10-13 08:29:04.750 287 12189.02 16.25 54761.95 88888.00 2012-10-13 08:29:04.875 287 12189.00 16.27 54761.88 88888.00 2012-10-13 08:29:05.000 287 12188.98 16.35 54761.78 88888.00 2012-10-13 08:29:05.125 287 12188.98 16.40 54761.70 88888.00 2012-10-13 08:29:05.250 287 12189.00 16.43 54761.62 88888.00 2012-10-13 08:29:05.375 287 12189.02 16.48 54761.55 88888.00 2012-10-13 08:29:05.500 287 12188.95 16.52 54761.50 88888.00 2012-10-13 08:29:05.625 287 12188.92 16.55 54761.38 88888.00 2012-10-13 08:29:05.750 287 12188.98 16.57 54761.28 88888.00 2012-10-13 08:29:05.875 287 12189.02 16.62 54761.25 88888.00 2012-10-13 08:29:06.000 287 12188.98 16.62 54761.18 88888.00 2012-10-13 08:29:06.125 287 12188.88 16.62 54761.07 88888.00 2012-10-13 08:29:06.250 287 12188.80 16.60 54760.88 88888.00 2012-10-13 08:29:06.375 287 12188.83 16.65 54760.78 88888.00 2012-10-13 08:29:06.500 287 12188.77 16.68 54760.65 88888.00 2012-10-13 08:29:06.625 287 12188.75 16.70 54760.55 88888.00 2012-10-13 08:29:06.750 287 12188.70 16.70 54760.45 88888.00 2012-10-13 08:29:06.875 287 12188.58 16.73 54760.32 88888.00 2012-10-13 08:29:07.000 287 12188.48 16.70 54760.28 88888.00 2012-10-13 08:29:07.125 287 12188.42 16.70 54760.25 88888.00 2012-10-13 08:29:07.250 287 12188.33 16.73 54760.20 88888.00 2012-10-13 08:29:07.375 287 12188.25 16.75 54760.20 88888.00 2012-10-13 08:29:07.500 287 12188.08 16.70 54760.18 88888.00 2012-10-13 08:29:07.625 287 12187.95 16.68 54760.15 88888.00 2012-10-13 08:29:07.750 287 12187.88 16.68 54760.07 88888.00 2012-10-13 08:29:07.875 287 12187.77 16.65 54760.03 88888.00 2012-10-13 08:29:08.000 287 12187.67 16.62 54759.95 88888.00 2012-10-13 08:29:08.125 287 12187.50 16.60 54759.88 88888.00 2012-10-13 08:29:08.250 287 12187.35 16.55 54759.80 88888.00 2012-10-13 08:29:08.375 287 12187.27 16.55 54759.75 88888.00 2012-10-13 08:29:08.500 287 12187.10 16.52 54759.68 88888.00 2012-10-13 08:29:08.625 287 12186.83 16.48 54759.60 88888.00 2012-10-13 08:29:08.750 287 12186.62 16.45 54759.53 88888.00 2012-10-13 08:29:08.875 287 12186.48 16.43 54759.45 88888.00 2012-10-13 08:29:09.000 287 12186.33 16.40 54759.38 88888.00 2012-10-13 08:29:09.125 287 12186.17 16.35 54759.30 88888.00 2012-10-13 08:29:09.250 287 12185.92 16.32 54759.20 88888.00 2012-10-13 08:29:09.375 287 12185.73 16.35 54759.10 88888.00 2012-10-13 08:29:09.500 287 12185.60 16.32 54758.97 88888.00 2012-10-13 08:29:09.625 287 12185.50 16.32 54758.88 88888.00 2012-10-13 08:29:09.750 287 12185.30 16.32 54758.80 88888.00 2012-10-13 08:29:09.875 287 12185.08 16.30 54758.72 88888.00 2012-10-13 08:29:10.000 287 12184.92 16.30 54758.62 88888.00 2012-10-13 08:29:10.125 287 12184.73 16.30 54758.62 88888.00 2012-10-13 08:29:10.250 287 12184.42 16.27 54758.62 88888.00 2012-10-13 08:29:10.375 287 12184.23 16.25 54758.60 88888.00 2012-10-13 08:29:10.500 287 12184.02 16.25 54758.57 88888.00 2012-10-13 08:29:10.625 287 12183.90 16.27 54758.57 88888.00 2012-10-13 08:29:10.750 287 12183.75 16.30 54758.50 88888.00 2012-10-13 08:29:10.875 287 12183.55 16.32 54758.47 88888.00 2012-10-13 08:29:11.000 287 12183.40 16.35 54758.43 88888.00 2012-10-13 08:29:11.125 287 12183.27 16.38 54758.38 88888.00 2012-10-13 08:29:11.250 287 12183.08 16.38 54758.30 88888.00 2012-10-13 08:29:11.375 287 12182.92 16.38 54758.22 88888.00 2012-10-13 08:29:11.500 287 12182.75 16.43 54758.18 88888.00 2012-10-13 08:29:11.625 287 12182.60 16.48 54758.15 88888.00 2012-10-13 08:29:11.750 287 12182.42 16.48 54758.07 88888.00 2012-10-13 08:29:11.875 287 12182.27 16.50 54758.00 88888.00 2012-10-13 08:29:12.000 287 12182.10 16.52 54757.95 88888.00 2012-10-13 08:29:12.125 287 12181.95 16.57 54757.88 88888.00 2012-10-13 08:29:12.250 287 12181.77 16.62 54757.75 88888.00 2012-10-13 08:29:12.375 287 12181.70 16.68 54757.65 88888.00 2012-10-13 08:29:12.500 287 12181.55 16.75 54757.55 88888.00 2012-10-13 08:29:12.625 287 12181.35 16.80 54757.45 88888.00 2012-10-13 08:29:12.750 287 12181.17 16.82 54757.38 88888.00 2012-10-13 08:29:12.875 287 12181.02 16.88 54757.28 88888.00 2012-10-13 08:29:13.000 287 12180.85 16.93 54757.20 88888.00 2012-10-13 08:29:13.125 287 12180.65 17.00 54757.18 88888.00 2012-10-13 08:29:13.250 287 12180.48 17.10 54757.20 88888.00 2012-10-13 08:29:13.375 287 12180.33 17.15 54757.22 88888.00 2012-10-13 08:29:13.500 287 12180.12 17.20 54757.20 88888.00 2012-10-13 08:29:13.625 287 12179.92 17.25 54757.12 88888.00 2012-10-13 08:29:13.750 287 12179.80 17.32 54757.10 88888.00 2012-10-13 08:29:13.875 287 12179.67 17.35 54757.00 88888.00 2012-10-13 08:29:14.000 287 12179.50 17.43 54756.93 88888.00 2012-10-13 08:29:14.125 287 12179.38 17.50 54756.85 88888.00 2012-10-13 08:29:14.250 287 12179.30 17.55 54756.80 88888.00 2012-10-13 08:29:14.375 287 12179.20 17.60 54756.70 88888.00 2012-10-13 08:29:14.500 287 12179.08 17.65 54756.68 88888.00 2012-10-13 08:29:14.625 287 12178.98 17.75 54756.57 88888.00 2012-10-13 08:29:14.750 287 12178.88 17.82 54756.53 88888.00 2012-10-13 08:29:14.875 287 12178.75 17.93 54756.45 88888.00 2012-10-13 08:29:15.000 287 12178.65 17.98 54756.35 88888.00 2012-10-13 08:29:15.125 287 12178.52 18.02 54756.25 88888.00 2012-10-13 08:29:15.250 287 12178.35 18.10 54756.10 88888.00 2012-10-13 08:29:15.375 287 12178.33 18.18 54756.00 88888.00 2012-10-13 08:29:15.500 287 12178.25 18.30 54755.88 88888.00 2012-10-13 08:29:15.625 287 12178.17 18.38 54755.75 88888.00 2012-10-13 08:29:15.750 287 12178.02 18.45 54755.68 88888.00 2012-10-13 08:29:15.875 287 12177.95 18.52 54755.55 88888.00 2012-10-13 08:29:16.000 287 12177.90 18.60 54755.47 88888.00 2012-10-13 08:29:16.125 287 12177.88 18.68 54755.40 88888.00 2012-10-13 08:29:16.250 287 12177.70 18.77 54755.38 88888.00 2012-10-13 08:29:16.375 287 12177.62 18.82 54755.38 88888.00 2012-10-13 08:29:16.500 287 12177.52 18.90 54755.32 88888.00 2012-10-13 08:29:16.625 287 12177.48 18.98 54755.28 88888.00 2012-10-13 08:29:16.750 287 12177.40 19.02 54755.18 88888.00 2012-10-13 08:29:16.875 287 12177.30 19.12 54755.12 88888.00 2012-10-13 08:29:17.000 287 12177.30 19.18 54755.03 88888.00 2012-10-13 08:29:17.125 287 12177.23 19.23 54754.93 88888.00 2012-10-13 08:29:17.250 287 12177.00 19.27 54754.82 88888.00 2012-10-13 08:29:17.375 287 12176.92 19.30 54754.75 88888.00 2012-10-13 08:29:17.500 287 12176.88 19.38 54754.68 88888.00 2012-10-13 08:29:17.625 287 12176.92 19.45 54754.60 88888.00 2012-10-13 08:29:17.750 287 12176.88 19.50 54754.50 88888.00 2012-10-13 08:29:17.875 287 12176.83 19.55 54754.40 88888.00 2012-10-13 08:29:18.000 287 12176.73 19.60 54754.32 88888.00 2012-10-13 08:29:18.125 287 12176.65 19.68 54754.28 88888.00 2012-10-13 08:29:18.250 287 12176.58 19.73 54754.10 88888.00 2012-10-13 08:29:18.375 287 12176.62 19.77 54754.00 88888.00 2012-10-13 08:29:18.500 287 12176.62 19.85 54753.88 88888.00 2012-10-13 08:29:18.625 287 12176.58 19.90 54753.72 88888.00 2012-10-13 08:29:18.750 287 12176.52 19.93 54753.62 88888.00 2012-10-13 08:29:18.875 287 12176.50 19.98 54753.47 88888.00 2012-10-13 08:29:19.000 287 12176.48 19.98 54753.35 88888.00 2012-10-13 08:29:19.125 287 12176.42 20.02 54753.30 88888.00 2012-10-13 08:29:19.250 287 12176.35 20.07 54753.25 88888.00 2012-10-13 08:29:19.375 287 12176.27 20.10 54753.25 88888.00 2012-10-13 08:29:19.500 287 12176.20 20.12 54753.22 88888.00 2012-10-13 08:29:19.625 287 12176.15 20.12 54753.15 88888.00 2012-10-13 08:29:19.750 287 12176.12 20.18 54753.05 88888.00 2012-10-13 08:29:19.875 287 12176.12 20.20 54753.00 88888.00 2012-10-13 08:29:20.000 287 12176.05 20.25 54752.93 88888.00 2012-10-13 08:29:20.125 287 12175.92 20.25 54752.82 88888.00 2012-10-13 08:29:20.250 287 12175.85 20.25 54752.72 88888.00 2012-10-13 08:29:20.375 287 12175.85 20.27 54752.68 88888.00 2012-10-13 08:29:20.500 287 12175.80 20.27 54752.57 88888.00 2012-10-13 08:29:20.625 287 12175.73 20.30 54752.47 88888.00 2012-10-13 08:29:20.750 287 12175.70 20.27 54752.40 88888.00 2012-10-13 08:29:20.875 287 12175.65 20.27 54752.30 88888.00 2012-10-13 08:29:21.000 287 12175.60 20.23 54752.20 88888.00 2012-10-13 08:29:21.125 287 12175.50 20.20 54752.12 88888.00 2012-10-13 08:29:21.250 287 12175.42 20.20 54751.95 88888.00 2012-10-13 08:29:21.375 287 12175.48 20.23 54751.80 88888.00 2012-10-13 08:29:21.500 287 12175.45 20.20 54751.68 88888.00 2012-10-13 08:29:21.625 287 12175.45 20.20 54751.55 88888.00 2012-10-13 08:29:21.750 287 12175.40 20.18 54751.40 88888.00 2012-10-13 08:29:21.875 287 12175.30 20.20 54751.30 88888.00 2012-10-13 08:29:22.000 287 12175.27 20.18 54751.22 88888.00 2012-10-13 08:29:22.125 287 12175.27 20.20 54751.18 88888.00 2012-10-13 08:29:22.250 287 12175.23 20.20 54751.15 88888.00 2012-10-13 08:29:22.375 287 12175.23 20.18 54751.12 88888.00 2012-10-13 08:29:22.500 287 12175.12 20.15 54751.10 88888.00 2012-10-13 08:29:22.625 287 12175.02 20.15 54751.03 88888.00 2012-10-13 08:29:22.750 287 12174.95 20.18 54750.95 88888.00 2012-10-13 08:29:22.875 287 12174.95 20.18 54750.88 88888.00 2012-10-13 08:29:23.000 287 12174.98 20.20 54750.78 88888.00 2012-10-13 08:29:23.125 287 12174.95 20.23 54750.70 88888.00 2012-10-13 08:29:23.250 287 12174.90 20.25 54750.57 88888.00 2012-10-13 08:29:23.375 287 12174.83 20.25 54750.50 88888.00 2012-10-13 08:29:23.500 287 12174.70 20.27 54750.43 88888.00 2012-10-13 08:29:23.625 287 12174.73 20.27 54750.32 88888.00 2012-10-13 08:29:23.750 287 12174.77 20.25 54750.25 88888.00 2012-10-13 08:29:23.875 287 12174.73 20.25 54750.12 88888.00 2012-10-13 08:29:24.000 287 12174.77 20.25 54750.03 88888.00 2012-10-13 08:29:24.125 287 12174.80 20.20 54749.90 88888.00 2012-10-13 08:29:24.250 287 12174.73 20.18 54749.72 88888.00 2012-10-13 08:29:24.375 287 12174.70 20.18 54749.55 88888.00 2012-10-13 08:29:24.500 287 12174.73 20.18 54749.43 88888.00 2012-10-13 08:29:24.625 287 12174.75 20.18 54749.35 88888.00 2012-10-13 08:29:24.750 287 12174.75 20.15 54749.28 88888.00 2012-10-13 08:29:24.875 287 12174.77 20.12 54749.18 88888.00 2012-10-13 08:29:25.000 287 12174.83 20.07 54749.05 88888.00 2012-10-13 08:29:25.125 287 12174.83 20.07 54748.95 88888.00 2012-10-13 08:29:25.250 287 12174.85 20.02 54748.93 88888.00 2012-10-13 08:29:25.375 287 12174.85 19.95 54748.90 88888.00 2012-10-13 08:29:25.500 287 12174.80 19.88 54748.85 88888.00 2012-10-13 08:29:25.625 287 12174.77 19.82 54748.80 88888.00 2012-10-13 08:29:25.750 287 12174.83 19.75 54748.75 88888.00 2012-10-13 08:29:25.875 287 12174.83 19.70 54748.68 88888.00 2012-10-13 08:29:26.000 287 12174.77 19.60 54748.55 88888.00 2012-10-13 08:29:26.125 287 12174.80 19.52 54748.45 88888.00 2012-10-13 08:29:26.250 287 12174.85 19.43 54748.35 88888.00 2012-10-13 08:29:26.375 287 12174.92 19.32 54748.28 88888.00 2012-10-13 08:29:26.500 287 12174.98 19.25 54748.15 88888.00 2012-10-13 08:29:26.625 287 12174.95 19.18 54748.10 88888.00 2012-10-13 08:29:26.750 287 12174.95 19.07 54748.00 88888.00 2012-10-13 08:29:26.875 287 12174.98 18.98 54747.95 88888.00 2012-10-13 08:29:27.000 287 12175.00 18.85 54747.88 88888.00 2012-10-13 08:29:27.125 287 12175.00 18.70 54747.75 88888.00 2012-10-13 08:29:27.250 287 12174.95 18.55 54747.60 88888.00 2012-10-13 08:29:27.375 287 12175.00 18.50 54747.47 88888.00 2012-10-13 08:29:27.500 287 12175.10 18.40 54747.30 88888.00 2012-10-13 08:29:27.625 287 12175.15 18.30 54747.20 88888.00 2012-10-13 08:29:27.750 287 12175.20 18.18 54747.10 88888.00 2012-10-13 08:29:27.875 287 12175.20 18.07 54747.03 88888.00 2012-10-13 08:29:28.000 287 12175.23 17.93 54746.90 88888.00 2012-10-13 08:29:28.125 287 12175.25 17.82 54746.82 88888.00 2012-10-13 08:29:28.250 287 12175.25 17.73 54746.80 88888.00 2012-10-13 08:29:28.375 287 12175.23 17.62 54746.78 88888.00 2012-10-13 08:29:28.500 287 12175.20 17.57 54746.70 88888.00 2012-10-13 08:29:28.625 287 12175.20 17.48 54746.65 88888.00 2012-10-13 08:29:28.750 287 12175.27 17.40 54746.60 88888.00 2012-10-13 08:29:28.875 287 12175.38 17.32 54746.55 88888.00 2012-10-13 08:29:29.000 287 12175.42 17.23 54746.45 88888.00 2012-10-13 08:29:29.125 287 12175.45 17.18 54746.38 88888.00 2012-10-13 08:29:29.250 287 12175.50 17.07 54746.28 88888.00 2012-10-13 08:29:29.375 287 12175.55 17.02 54746.18 88888.00 2012-10-13 08:29:29.500 287 12175.48 16.95 54746.07 88888.00 2012-10-13 08:29:29.625 287 12175.45 16.88 54746.00 88888.00 2012-10-13 08:29:29.750 287 12175.55 16.80 54745.93 88888.00 2012-10-13 08:29:29.875 287 12175.58 16.70 54745.85 88888.00 2012-10-13 08:29:30.000 287 12175.65 16.62 54745.72 88888.00 2012-10-13 08:29:30.125 287 12175.75 16.52 54745.68 88888.00 2012-10-13 08:29:30.250 287 12175.75 16.40 54745.53 88888.00 2012-10-13 08:29:30.375 287 12175.73 16.30 54745.38 88888.00 2012-10-13 08:29:30.500 287 12175.73 16.23 54745.22 88888.00 2012-10-13 08:29:30.625 287 12175.75 16.10 54745.10 88888.00 2012-10-13 08:29:30.750 287 12175.77 16.02 54745.03 88888.00 2012-10-13 08:29:30.875 287 12175.77 15.90 54744.95 88888.00 2012-10-13 08:29:31.000 287 12175.83 15.75 54744.82 88888.00 2012-10-13 08:29:31.125 287 12175.92 15.62 54744.78 88888.00 2012-10-13 08:29:31.250 287 12175.90 15.47 54744.75 88888.00 2012-10-13 08:29:31.375 287 12175.95 15.40 54744.78 88888.00 2012-10-13 08:29:31.500 287 12175.98 15.25 54744.75 88888.00 2012-10-13 08:29:31.625 287 12176.02 15.12 54744.70 88888.00 2012-10-13 08:29:31.750 287 12176.05 15.03 54744.60 88888.00 2012-10-13 08:29:31.875 287 12176.10 14.90 54744.55 88888.00 2012-10-13 08:29:32.000 287 12176.12 14.78 54744.43 88888.00 2012-10-13 08:29:32.125 287 12176.10 14.65 54744.38 88888.00 2012-10-13 08:29:32.250 287 12176.12 14.53 54744.30 88888.00 2012-10-13 08:29:32.375 287 12176.23 14.43 54744.22 88888.00 2012-10-13 08:29:32.500 287 12176.27 14.28 54744.15 88888.00 2012-10-13 08:29:32.625 287 12176.33 14.15 54744.10 88888.00 2012-10-13 08:29:32.750 287 12176.40 14.05 54744.03 88888.00 2012-10-13 08:29:32.875 287 12176.42 13.88 54743.95 88888.00 2012-10-13 08:29:33.000 287 12176.48 13.78 54743.88 88888.00 2012-10-13 08:29:33.125 287 12176.52 13.65 54743.78 88888.00 2012-10-13 08:29:33.250 287 12176.55 13.45 54743.62 88888.00 2012-10-13 08:29:33.375 287 12176.60 13.32 54743.47 88888.00 2012-10-13 08:29:33.500 287 12176.77 13.20 54743.32 88888.00 2012-10-13 08:29:33.625 287 12176.90 13.07 54743.25 88888.00 2012-10-13 08:29:33.750 287 12176.98 12.93 54743.18 88888.00 2012-10-13 08:29:33.875 287 12177.10 12.75 54743.10 88888.00 2012-10-13 08:29:34.000 287 12177.17 12.53 54743.00 88888.00 2012-10-13 08:29:34.125 287 12177.33 12.35 54742.90 88888.00 2012-10-13 08:29:34.250 287 12177.45 12.15 54742.85 88888.00 2012-10-13 08:29:34.375 287 12177.55 11.97 54742.85 88888.00 2012-10-13 08:29:34.500 287 12177.70 11.78 54742.82 88888.00 2012-10-13 08:29:34.625 287 12177.83 11.57 54742.78 88888.00 2012-10-13 08:29:34.750 287 12177.98 11.43 54742.68 88888.00 2012-10-13 08:29:34.875 287 12178.17 11.25 54742.62 88888.00 2012-10-13 08:29:35.000 287 12178.33 11.05 54742.50 88888.00 2012-10-13 08:29:35.125 287 12178.42 10.85 54742.43 88888.00 2012-10-13 08:29:35.250 287 12178.58 10.65 54742.32 88888.00 2012-10-13 08:29:35.375 287 12178.80 10.53 54742.22 88888.00 2012-10-13 08:29:35.500 287 12178.98 10.35 54742.12 88888.00 2012-10-13 08:29:35.625 287 12179.15 10.20 54742.03 88888.00 2012-10-13 08:29:35.750 287 12179.30 10.05 54741.90 88888.00 2012-10-13 08:29:35.875 287 12179.45 9.88 54741.82 88888.00 2012-10-13 08:29:36.000 287 12179.62 9.72 54741.72 88888.00 2012-10-13 08:29:36.125 287 12179.75 9.57 54741.62 88888.00 2012-10-13 08:29:36.250 287 12179.83 9.43 54741.47 88888.00 2012-10-13 08:29:36.375 287 12179.98 9.32 54741.30 88888.00 2012-10-13 08:29:36.500 287 12180.10 9.20 54741.12 88888.00 2012-10-13 08:29:36.625 287 12180.25 9.10 54741.03 88888.00 2012-10-13 08:29:36.750 287 12180.35 8.97 54740.90 88888.00 2012-10-13 08:29:36.875 287 12180.52 8.85 54740.78 88888.00 2012-10-13 08:29:37.000 287 12180.70 8.78 54740.65 88888.00 2012-10-13 08:29:37.125 287 12180.83 8.70 54740.57 88888.00 2012-10-13 08:29:37.250 287 12180.88 8.57 54740.47 88888.00 2012-10-13 08:29:37.375 287 12181.00 8.50 54740.47 88888.00 2012-10-13 08:29:37.500 287 12181.08 8.38 54740.40 88888.00 2012-10-13 08:29:37.625 287 12181.17 8.28 54740.35 88888.00 2012-10-13 08:29:37.750 287 12181.30 8.15 54740.22 88888.00 2012-10-13 08:29:37.875 287 12181.40 8.03 54740.15 88888.00 2012-10-13 08:29:38.000 287 12181.52 7.92 54740.05 88888.00 2012-10-13 08:29:38.125 287 12181.58 7.83 54739.95 88888.00 2012-10-13 08:29:38.250 287 12181.67 7.70 54739.85 88888.00 2012-10-13 08:29:38.375 287 12181.83 7.62 54739.75 88888.00 2012-10-13 08:29:38.500 287 12181.90 7.47 54739.68 88888.00 2012-10-13 08:29:38.625 287 12182.00 7.38 54739.55 88888.00 2012-10-13 08:29:38.750 287 12182.12 7.28 54739.47 88888.00 2012-10-13 08:29:38.875 287 12182.23 7.17 54739.35 88888.00 2012-10-13 08:29:39.000 287 12182.27 7.10 54739.25 88888.00 2012-10-13 08:29:39.125 287 12182.42 6.97 54739.18 88888.00 2012-10-13 08:29:39.250 287 12182.52 6.85 54739.00 88888.00 2012-10-13 08:29:39.375 287 12182.70 6.80 54738.82 88888.00 2012-10-13 08:29:39.500 287 12182.85 6.72 54738.65 88888.00 2012-10-13 08:29:39.625 287 12182.98 6.62 54738.53 88888.00 2012-10-13 08:29:39.750 287 12183.10 6.55 54738.43 88888.00 2012-10-13 08:29:39.875 287 12183.20 6.45 54738.30 88888.00 2012-10-13 08:29:40.000 287 12183.33 6.38 54738.20 88888.00 2012-10-13 08:29:40.125 287 12183.52 6.30 54738.10 88888.00 2012-10-13 08:29:40.250 287 12183.60 6.17 54738.07 88888.00 2012-10-13 08:29:40.375 287 12183.65 6.10 54738.03 88888.00 2012-10-13 08:29:40.500 287 12183.75 5.97 54738.00 88888.00 2012-10-13 08:29:40.625 287 12183.92 5.90 54737.93 88888.00 2012-10-13 08:29:40.750 287 12184.12 5.80 54737.82 88888.00 2012-10-13 08:29:40.875 287 12184.27 5.75 54737.72 88888.00 2012-10-13 08:29:41.000 287 12184.38 5.65 54737.62 88888.00 2012-10-13 08:29:41.125 287 12184.50 5.58 54737.53 88888.00 2012-10-13 08:29:41.250 287 12184.65 5.47 54737.40 88888.00 2012-10-13 08:29:41.375 287 12184.75 5.42 54737.30 88888.00 2012-10-13 08:29:41.500 287 12184.80 5.30 54737.20 88888.00 2012-10-13 08:29:41.625 287 12184.98 5.17 54737.07 88888.00 2012-10-13 08:29:41.750 287 12185.17 5.10 54737.00 88888.00 2012-10-13 08:29:41.875 287 12185.35 4.95 54736.88 88888.00 2012-10-13 08:29:42.000 287 12185.55 4.85 54736.80 88888.00 2012-10-13 08:29:42.125 287 12185.62 4.72 54736.70 88888.00 2012-10-13 08:29:42.250 287 12185.70 4.60 54736.50 88888.00 2012-10-13 08:29:42.375 287 12185.83 4.45 54736.35 88888.00 2012-10-13 08:29:42.500 287 12186.05 4.33 54736.20 88888.00 2012-10-13 08:29:42.625 287 12186.25 4.25 54736.07 88888.00 2012-10-13 08:29:42.750 287 12186.40 4.10 54736.00 88888.00 2012-10-13 08:29:42.875 287 12186.50 3.92 54735.90 88888.00 2012-10-13 08:29:43.000 287 12186.67 3.77 54735.78 88888.00 2012-10-13 08:29:43.125 287 12186.75 3.62 54735.72 88888.00 2012-10-13 08:29:43.250 287 12186.80 3.48 54735.70 88888.00 2012-10-13 08:29:43.375 287 12186.83 3.30 54735.68 88888.00 2012-10-13 08:29:43.500 287 12186.95 3.12 54735.65 88888.00 2012-10-13 08:29:43.625 287 12187.08 2.98 54735.60 88888.00 2012-10-13 08:29:43.750 287 12187.08 2.80 54735.53 88888.00 2012-10-13 08:29:43.875 287 12187.15 2.62 54735.43 88888.00 2012-10-13 08:29:44.000 287 12187.17 2.48 54735.35 88888.00 2012-10-13 08:29:44.125 287 12187.20 2.33 54735.30 88888.00 2012-10-13 08:29:44.250 287 12187.25 2.12 54735.22 88888.00 2012-10-13 08:29:44.375 287 12187.38 2.02 54735.18 88888.00 2012-10-13 08:29:44.500 287 12187.42 1.93 54735.10 88888.00 2012-10-13 08:29:44.625 287 12187.42 1.77 54735.05 88888.00 2012-10-13 08:29:44.750 287 12187.48 1.65 54734.97 88888.00 2012-10-13 08:29:44.875 287 12187.48 1.52 54734.90 88888.00 2012-10-13 08:29:45.000 287 12187.45 1.38 54734.85 88888.00 2012-10-13 08:29:45.125 287 12187.45 1.23 54734.75 88888.00 2012-10-13 08:29:45.250 287 12187.48 1.10 54734.62 88888.00 2012-10-13 08:29:45.375 287 12187.55 0.97 54734.47 88888.00 2012-10-13 08:29:45.500 287 12187.60 0.90 54734.35 88888.00 2012-10-13 08:29:45.625 287 12187.65 0.80 54734.28 88888.00 2012-10-13 08:29:45.750 287 12187.75 0.68 54734.20 88888.00 2012-10-13 08:29:45.875 287 12187.85 0.55 54734.15 88888.00 2012-10-13 08:29:46.000 287 12187.90 0.45 54734.07 88888.00 2012-10-13 08:29:46.125 287 12187.90 0.35 54734.00 88888.00 2012-10-13 08:29:46.250 287 12187.88 0.20 54734.00 88888.00 2012-10-13 08:29:46.375 287 12187.88 0.10 54734.00 88888.00 2012-10-13 08:29:46.500 287 12187.90 -0.03 54734.00 88888.00 2012-10-13 08:29:46.625 287 12187.92 -0.07 54734.00 88888.00 2012-10-13 08:29:46.750 287 12187.98 -0.17 54733.93 88888.00 2012-10-13 08:29:46.875 287 12188.08 -0.28 54733.88 88888.00 2012-10-13 08:29:47.000 287 12188.12 -0.38 54733.82 88888.00 2012-10-13 08:29:47.125 287 12188.15 -0.45 54733.78 88888.00 2012-10-13 08:29:47.250 287 12188.25 -0.60 54733.72 88888.00 2012-10-13 08:29:47.375 287 12188.33 -0.70 54733.70 88888.00 2012-10-13 08:29:47.500 287 12188.30 -0.80 54733.65 88888.00 2012-10-13 08:29:47.625 287 12188.33 -0.85 54733.57 88888.00 2012-10-13 08:29:47.750 287 12188.45 -0.95 54733.53 88888.00 2012-10-13 08:29:47.875 287 12188.55 -1.05 54733.45 88888.00 2012-10-13 08:29:48.000 287 12188.70 -1.12 54733.38 88888.00 2012-10-13 08:29:48.125 287 12188.80 -1.23 54733.35 88888.00 2012-10-13 08:29:48.250 287 12188.85 -1.32 54733.20 88888.00 2012-10-13 08:29:48.375 287 12188.95 -1.43 54733.03 88888.00 2012-10-13 08:29:48.500 287 12189.05 -1.45 54732.90 88888.00 2012-10-13 08:29:48.625 287 12189.15 -1.48 54732.88 88888.00 2012-10-13 08:29:48.750 287 12189.23 -1.52 54732.85 88888.00 2012-10-13 08:29:48.875 287 12189.27 -1.60 54732.78 88888.00 2012-10-13 08:29:49.000 287 12189.35 -1.65 54732.70 88888.00 2012-10-13 08:29:49.125 287 12189.48 -1.73 54732.65 88888.00 2012-10-13 08:29:49.250 287 12189.55 -1.80 54732.68 88888.00 2012-10-13 08:29:49.375 287 12189.58 -1.85 54732.68 88888.00 2012-10-13 08:29:49.500 287 12189.65 -1.90 54732.62 88888.00 2012-10-13 08:29:49.625 287 12189.75 -1.90 54732.62 88888.00 2012-10-13 08:29:49.750 287 12189.83 -1.95 54732.57 88888.00 2012-10-13 08:29:49.875 287 12189.88 -1.98 54732.55 88888.00 2012-10-13 08:29:50.000 287 12189.92 -1.98 54732.50 88888.00 2012-10-13 08:29:50.125 287 12190.00 -2.02 54732.45 88888.00 2012-10-13 08:29:50.250 287 12190.00 -2.02 54732.38 88888.00 2012-10-13 08:29:50.375 287 12190.10 -2.05 54732.35 88888.00 2012-10-13 08:29:50.500 287 12190.20 -2.02 54732.32 88888.00 2012-10-13 08:29:50.625 287 12190.33 -2.02 54732.30 88888.00 2012-10-13 08:29:50.750 287 12190.40 -2.02 54732.22 88888.00 2012-10-13 08:29:50.875 287 12190.50 -2.05 54732.12 88888.00 2012-10-13 08:29:51.000 287 12190.58 -2.08 54732.10 88888.00 2012-10-13 08:29:51.125 287 12190.65 -2.05 54732.05 88888.00 2012-10-13 08:29:51.250 287 12190.67 -2.05 54731.95 88888.00 2012-10-13 08:29:51.375 287 12190.75 -1.98 54731.85 88888.00 2012-10-13 08:29:51.500 287 12190.88 -1.95 54731.75 88888.00 2012-10-13 08:29:51.625 287 12191.02 -1.93 54731.70 88888.00 2012-10-13 08:29:51.750 287 12191.10 -1.88 54731.65 88888.00 2012-10-13 08:29:51.875 287 12191.12 -1.82 54731.60 88888.00 2012-10-13 08:29:52.000 287 12191.20 -1.80 54731.50 88888.00 2012-10-13 08:29:52.125 287 12191.27 -1.75 54731.47 88888.00 2012-10-13 08:29:52.250 287 12191.40 -1.70 54731.50 88888.00 2012-10-13 08:29:52.375 287 12191.50 -1.68 54731.53 88888.00 2012-10-13 08:29:52.500 287 12191.60 -1.65 54731.50 88888.00 2012-10-13 08:29:52.625 287 12191.67 -1.62 54731.45 88888.00 2012-10-13 08:29:52.750 287 12191.77 -1.57 54731.45 88888.00 2012-10-13 08:29:52.875 287 12191.92 -1.55 54731.40 88888.00 2012-10-13 08:29:53.000 287 12191.98 -1.48 54731.35 88888.00 2012-10-13 08:29:53.125 287 12192.05 -1.45 54731.30 88888.00 2012-10-13 08:29:53.250 287 12192.17 -1.43 54731.28 88888.00 2012-10-13 08:29:53.375 287 12192.23 -1.38 54731.22 88888.00 2012-10-13 08:29:53.500 287 12192.35 -1.35 54731.18 88888.00 2012-10-13 08:29:53.625 287 12192.48 -1.30 54731.12 88888.00 2012-10-13 08:29:53.750 287 12192.58 -1.25 54731.10 88888.00 2012-10-13 08:29:53.875 287 12192.73 -1.23 54731.05 88888.00 2012-10-13 08:29:54.000 287 12192.80 -1.20 54730.97 88888.00 2012-10-13 08:29:54.125 287 12192.90 -1.20 54730.95 88888.00 2012-10-13 08:29:54.250 287 12193.02 -1.20 54730.80 88888.00 2012-10-13 08:29:54.375 287 12193.20 -1.18 54730.68 88888.00 2012-10-13 08:29:54.500 287 12193.38 -1.10 54730.55 88888.00 2012-10-13 08:29:54.625 287 12193.58 -1.05 54730.50 88888.00 2012-10-13 08:29:54.750 287 12193.73 -1.05 54730.43 88888.00 2012-10-13 08:29:54.875 287 12193.85 -1.02 54730.40 88888.00 2012-10-13 08:29:55.000 287 12194.02 -1.00 54730.32 88888.00 2012-10-13 08:29:55.125 287 12194.17 -0.97 54730.30 88888.00 2012-10-13 08:29:55.250 287 12194.27 -0.97 54730.30 88888.00 2012-10-13 08:29:55.375 287 12194.35 -0.97 54730.32 88888.00 2012-10-13 08:29:55.500 287 12194.42 -0.97 54730.32 88888.00 2012-10-13 08:29:55.625 287 12194.60 -0.95 54730.30 88888.00 2012-10-13 08:29:55.750 287 12194.83 -0.93 54730.25 88888.00 2012-10-13 08:29:55.875 287 12194.98 -0.93 54730.20 88888.00 2012-10-13 08:29:56.000 287 12195.12 -0.90 54730.15 88888.00 2012-10-13 08:29:56.125 287 12195.23 -0.93 54730.10 88888.00 2012-10-13 08:29:56.250 287 12195.42 -0.93 54730.07 88888.00 2012-10-13 08:29:56.375 287 12195.62 -0.93 54730.00 88888.00 2012-10-13 08:29:56.500 287 12195.80 -0.90 54729.95 88888.00 2012-10-13 08:29:56.625 287 12195.95 -0.88 54729.93 88888.00 2012-10-13 08:29:56.750 287 12196.05 -0.88 54729.85 88888.00 2012-10-13 08:29:56.875 287 12196.23 -0.88 54729.80 88888.00 2012-10-13 08:29:57.000 287 12196.48 -0.88 54729.75 88888.00 2012-10-13 08:29:57.125 287 12196.75 -0.85 54729.70 88888.00 2012-10-13 08:29:57.250 287 12196.92 -0.85 54729.60 88888.00 2012-10-13 08:29:57.375 287 12197.15 -0.80 54729.53 88888.00 2012-10-13 08:29:57.500 287 12197.38 -0.80 54729.40 88888.00 2012-10-13 08:29:57.625 287 12197.58 -0.80 54729.32 88888.00 2012-10-13 08:29:57.750 287 12197.80 -0.80 54729.25 88888.00 2012-10-13 08:29:57.875 287 12198.02 -0.78 54729.20 88888.00 2012-10-13 08:29:58.000 287 12198.23 -0.78 54729.12 88888.00 2012-10-13 08:29:58.125 287 12198.40 -0.78 54729.10 88888.00 2012-10-13 08:29:58.250 287 12198.52 -0.78 54729.10 88888.00 2012-10-13 08:29:58.375 287 12198.70 -0.80 54729.10 88888.00 2012-10-13 08:29:58.500 287 12198.95 -0.82 54729.10 88888.00 2012-10-13 08:29:58.625 287 12199.12 -0.82 54729.07 88888.00 2012-10-13 08:29:58.750 287 12199.35 -0.80 54729.03 88888.00 2012-10-13 08:29:58.875 287 12199.58 -0.82 54728.97 88888.00 2012-10-13 08:29:59.000 287 12199.83 -0.85 54728.95 88888.00 2012-10-13 08:29:59.125 287 12200.10 -0.88 54728.90 88888.00 2012-10-13 08:29:59.250 287 12200.27 -0.93 54728.85 88888.00 2012-10-13 08:29:59.375 287 12200.42 -0.93 54728.78 88888.00 2012-10-13 08:29:59.500 287 12200.67 -0.93 54728.75 88888.00 2012-10-13 08:29:59.625 287 12200.88 -0.93 54728.70 88888.00 2012-10-13 08:29:59.750 287 12201.05 -0.97 54728.65 88888.00 2012-10-13 08:29:59.875 287 12201.25 -1.00 54728.60 88888.00 2012-10-13 08:30:00.000 287 12201.48 -1.00 54728.53 88888.00 2012-10-13 08:30:00.125 287 12201.65 -1.05 54728.45 88888.00 2012-10-13 08:30:00.250 287 12201.85 -1.12 54728.32 88888.00 2012-10-13 08:30:00.375 287 12202.15 -1.10 54728.22 88888.00 2012-10-13 08:30:00.500 287 12202.38 -1.10 54728.10 88888.00 2012-10-13 08:30:00.625 287 12202.60 -1.10 54728.03 88888.00 2012-10-13 08:30:00.750 287 12202.80 -1.10 54727.95 88888.00 2012-10-13 08:30:00.875 287 12202.95 -1.07 54727.88 88888.00 2012-10-13 08:30:01.000 287 12203.10 -1.10 54727.80 88888.00 2012-10-13 08:30:01.125 287 12203.27 -1.10 54727.78 88888.00 2012-10-13 08:30:01.250 287 12203.45 -1.07 54727.78 88888.00 2012-10-13 08:30:01.375 287 12203.58 -1.07 54727.78 88888.00 2012-10-13 08:30:01.500 287 12203.73 -1.07 54727.78 88888.00 2012-10-13 08:30:01.625 287 12203.90 -1.05 54727.75 88888.00 2012-10-13 08:30:01.750 287 12204.08 -1.00 54727.70 88888.00 2012-10-13 08:30:01.875 287 12204.27 -0.97 54727.62 88888.00 2012-10-13 08:30:02.000 287 12204.50 -0.95 54727.55 88888.00 2012-10-13 08:30:02.125 287 12204.65 -0.95 54727.50 88888.00 2012-10-13 08:30:02.250 287 12204.80 -0.93 54727.40 88888.00 2012-10-13 08:30:02.375 287 12204.95 -0.85 54727.38 88888.00 2012-10-13 08:30:02.500 287 12205.17 -0.82 54727.28 88888.00 2012-10-13 08:30:02.625 287 12205.38 -0.80 54727.25 88888.00 2012-10-13 08:30:02.750 287 12205.48 -0.78 54727.18 88888.00 2012-10-13 08:30:02.875 287 12205.65 -0.72 54727.10 88888.00 2012-10-13 08:30:03.000 287 12205.90 -0.65 54727.05 88888.00 2012-10-13 08:30:03.125 287 12206.10 -0.62 54726.95 88888.00 2012-10-13 08:30:03.250 287 12206.33 -0.57 54726.82 88888.00 2012-10-13 08:30:03.375 287 12206.52 -0.50 54726.70 88888.00 2012-10-13 08:30:03.500 287 12206.75 -0.42 54726.55 88888.00 2012-10-13 08:30:03.625 287 12206.92 -0.38 54726.47 88888.00 2012-10-13 08:30:03.750 287 12207.10 -0.33 54726.43 88888.00 2012-10-13 08:30:03.875 287 12207.30 -0.28 54726.35 88888.00 2012-10-13 08:30:04.000 287 12207.52 -0.23 54726.22 88888.00 2012-10-13 08:30:04.125 287 12207.77 -0.15 54726.15 88888.00 2012-10-13 08:30:04.250 287 12207.98 -0.10 54726.12 88888.00 2012-10-13 08:30:04.375 287 12208.12 -0.05 54726.15 88888.00 2012-10-13 08:30:04.500 287 12208.20 -0.03 54726.12 88888.00 2012-10-13 08:30:04.625 287 12208.38 0.00 54726.07 88888.00 2012-10-13 08:30:04.750 287 12208.55 0.03 54726.03 88888.00 2012-10-13 08:30:04.875 287 12208.60 0.07 54726.00 88888.00 2012-10-13 08:30:05.000 287 12208.75 0.10 54725.93 88888.00 2012-10-13 08:30:05.125 287 12208.95 0.12 54725.85 88888.00 2012-10-13 08:30:05.250 287 12209.12 0.12 54725.80 88888.00 2012-10-13 08:30:05.375 287 12209.27 0.12 54725.72 88888.00 2012-10-13 08:30:05.500 287 12209.42 0.12 54725.65 88888.00 2012-10-13 08:30:05.625 287 12209.60 0.15 54725.62 88888.00 2012-10-13 08:30:05.750 287 12209.75 0.15 54725.55 88888.00 2012-10-13 08:30:05.875 287 12209.88 0.17 54725.47 88888.00 2012-10-13 08:30:06.000 287 12210.02 0.15 54725.43 88888.00 2012-10-13 08:30:06.125 287 12210.20 0.15 54725.35 88888.00 2012-10-13 08:30:06.250 287 12210.33 0.12 54725.20 88888.00 2012-10-13 08:30:06.375 287 12210.50 0.17 54725.07 88888.00 2012-10-13 08:30:06.500 287 12210.70 0.15 54724.95 88888.00 2012-10-13 08:30:06.625 287 12210.90 0.12 54724.85 88888.00 2012-10-13 08:30:06.750 287 12211.02 0.10 54724.78 88888.00 2012-10-13 08:30:06.875 287 12211.20 0.10 54724.70 88888.00 2012-10-13 08:30:07.000 287 12211.35 0.05 54724.62 88888.00 2012-10-13 08:30:07.125 287 12211.58 0.03 54724.60 88888.00 2012-10-13 08:30:07.250 287 12211.73 0.03 54724.55 88888.00 2012-10-13 08:30:07.375 287 12211.90 0.03 54724.57 88888.00 2012-10-13 08:30:07.500 287 12212.02 -0.05 54724.53 88888.00 2012-10-13 08:30:07.625 287 12212.10 -0.10 54724.50 88888.00 2012-10-13 08:30:07.750 287 12212.25 -0.10 54724.45 88888.00 2012-10-13 08:30:07.875 287 12212.48 -0.10 54724.38 88888.00 2012-10-13 08:30:08.000 287 12212.65 -0.12 54724.35 88888.00 2012-10-13 08:30:08.125 287 12212.88 -0.12 54724.28 88888.00 2012-10-13 08:30:08.250 287 12213.10 -0.20 54724.20 88888.00 2012-10-13 08:30:08.375 287 12213.33 -0.23 54724.12 88888.00 2012-10-13 08:30:08.500 287 12213.50 -0.28 54724.07 88888.00 2012-10-13 08:30:08.625 287 12213.62 -0.30 54724.03 88888.00 2012-10-13 08:30:08.750 287 12213.77 -0.33 54723.93 88888.00 2012-10-13 08:30:08.875 287 12214.02 -0.40 54723.85 88888.00 2012-10-13 08:30:09.000 287 12214.33 -0.47 54723.78 88888.00 2012-10-13 08:30:09.125 287 12214.60 -0.55 54723.70 88888.00 2012-10-13 08:30:09.250 287 12214.83 -0.60 54723.55 88888.00 2012-10-13 08:30:09.375 287 12215.08 -0.65 54723.40 88888.00 2012-10-13 08:30:09.500 287 12215.25 -0.70 54723.28 88888.00 2012-10-13 08:30:09.625 287 12215.52 -0.72 54723.20 88888.00 2012-10-13 08:30:09.750 287 12215.77 -0.75 54723.12 88888.00 2012-10-13 08:30:09.875 287 12216.02 -0.80 54723.03 88888.00 2012-10-13 08:30:10.000 287 12216.30 -0.82 54722.93 88888.00 2012-10-13 08:30:10.125 287 12216.50 -0.88 54722.88 88888.00 2012-10-13 08:30:10.250 287 12216.73 -0.95 54722.88 88888.00 2012-10-13 08:30:10.375 287 12216.92 -1.00 54722.90 88888.00 2012-10-13 08:30:10.500 287 12217.15 -1.07 54722.85 88888.00 2012-10-13 08:30:10.625 287 12217.40 -1.10 54722.80 88888.00 2012-10-13 08:30:10.750 287 12217.62 -1.18 54722.72 88888.00 2012-10-13 08:30:10.875 287 12217.77 -1.23 54722.70 88888.00 2012-10-13 08:30:11.000 287 12218.02 -1.27 54722.60 88888.00 2012-10-13 08:30:11.125 287 12218.30 -1.30 54722.53 88888.00 2012-10-13 08:30:11.250 287 12218.50 -1.32 54722.45 88888.00 2012-10-13 08:30:11.375 287 12218.60 -1.38 54722.40 88888.00 2012-10-13 08:30:11.500 287 12218.73 -1.38 54722.35 88888.00 2012-10-13 08:30:11.625 287 12218.92 -1.43 54722.30 88888.00 2012-10-13 08:30:11.750 287 12219.12 -1.45 54722.22 88888.00 2012-10-13 08:30:11.875 287 12219.35 -1.48 54722.12 88888.00 2012-10-13 08:30:12.000 287 12219.58 -1.50 54722.05 88888.00 2012-10-13 08:30:12.125 287 12219.77 -1.50 54722.00 88888.00 2012-10-13 08:30:12.250 287 12220.02 -1.55 54721.85 88888.00 2012-10-13 08:30:12.375 287 12220.27 -1.57 54721.68 88888.00 2012-10-13 08:30:12.500 287 12220.48 -1.60 54721.55 88888.00 2012-10-13 08:30:12.625 287 12220.73 -1.62 54721.47 88888.00 2012-10-13 08:30:12.750 287 12220.92 -1.62 54721.38 88888.00 2012-10-13 08:30:12.875 287 12221.10 -1.65 54721.30 88888.00 2012-10-13 08:30:13.000 287 12221.25 -1.65 54721.25 88888.00 2012-10-13 08:30:13.125 287 12221.45 -1.65 54721.20 88888.00 2012-10-13 08:30:13.250 287 12221.60 -1.68 54721.20 88888.00 2012-10-13 08:30:13.375 287 12221.83 -1.70 54721.18 88888.00 2012-10-13 08:30:13.500 287 12221.95 -1.75 54721.12 88888.00 2012-10-13 08:30:13.625 287 12222.15 -1.77 54721.07 88888.00 2012-10-13 08:30:13.750 287 12222.38 -1.77 54721.05 88888.00 2012-10-13 08:30:13.875 287 12222.62 -1.82 54721.00 88888.00 2012-10-13 08:30:14.000 287 12222.88 -1.85 54720.88 88888.00 2012-10-13 08:30:14.125 287 12223.10 -1.90 54720.88 88888.00 2012-10-13 08:30:14.250 287 12223.33 -1.93 54720.80 88888.00 2012-10-13 08:30:14.375 287 12223.58 -1.90 54720.75 88888.00 2012-10-13 08:30:14.500 287 12223.77 -1.93 54720.70 88888.00 2012-10-13 08:30:14.625 287 12224.02 -1.98 54720.60 88888.00 2012-10-13 08:30:14.750 287 12224.23 -2.00 54720.53 88888.00 2012-10-13 08:30:14.875 287 12224.45 -2.00 54720.50 88888.00 2012-10-13 08:30:15.000 287 12224.67 -2.05 54720.45 88888.00 2012-10-13 08:30:15.125 287 12224.85 -2.08 54720.38 88888.00 2012-10-13 08:30:15.250 287 12225.15 -2.12 54720.22 88888.00 2012-10-13 08:30:15.375 287 12225.38 -2.10 54720.15 88888.00 2012-10-13 08:30:15.500 287 12225.58 -2.12 54720.05 88888.00 2012-10-13 08:30:15.625 287 12225.77 -2.12 54719.95 88888.00 2012-10-13 08:30:15.750 287 12226.05 -2.17 54719.88 88888.00 2012-10-13 08:30:15.875 287 12226.30 -2.20 54719.82 88888.00 2012-10-13 08:30:16.000 287 12226.48 -2.20 54719.75 88888.00 2012-10-13 08:30:16.125 287 12226.70 -2.17 54719.70 88888.00 2012-10-13 08:30:16.250 287 12226.80 -2.20 54719.70 88888.00 2012-10-13 08:30:16.375 287 12226.95 -2.23 54719.70 88888.00 2012-10-13 08:30:16.500 287 12227.15 -2.27 54719.68 88888.00 2012-10-13 08:30:16.625 287 12227.35 -2.25 54719.65 88888.00 2012-10-13 08:30:16.750 287 12227.62 -2.25 54719.60 88888.00 2012-10-13 08:30:16.875 287 12227.85 -2.25 54719.57 88888.00 2012-10-13 08:30:17.000 287 12228.05 -2.25 54719.53 88888.00 2012-10-13 08:30:17.125 287 12228.23 -2.27 54719.47 88888.00 2012-10-13 08:30:17.250 287 12228.40 -2.27 54719.43 88888.00 2012-10-13 08:30:17.375 287 12228.60 -2.27 54719.38 88888.00 2012-10-13 08:30:17.500 287 12228.77 -2.30 54719.32 88888.00 2012-10-13 08:30:17.625 287 12228.90 -2.30 54719.28 88888.00 2012-10-13 08:30:17.750 287 12229.12 -2.35 54719.22 88888.00 2012-10-13 08:30:17.875 287 12229.40 -2.38 54719.20 88888.00 2012-10-13 08:30:18.000 287 12229.55 -2.35 54719.15 88888.00 2012-10-13 08:30:18.125 287 12229.65 -2.38 54719.10 88888.00 2012-10-13 08:30:18.250 287 12229.80 -2.40 54718.97 88888.00 2012-10-13 08:30:18.375 287 12230.08 -2.38 54718.85 88888.00 2012-10-13 08:30:18.500 287 12230.33 -2.40 54718.78 88888.00 2012-10-13 08:30:18.625 287 12230.40 -2.38 54718.72 88888.00 2012-10-13 08:30:18.750 287 12230.50 -2.38 54718.65 88888.00 2012-10-13 08:30:18.875 287 12230.65 -2.40 54718.60 88888.00 2012-10-13 08:30:19.000 287 12230.80 -2.42 54718.55 88888.00 2012-10-13 08:30:19.125 287 12230.90 -2.42 54718.55 88888.00 2012-10-13 08:30:19.250 287 12230.98 -2.42 54718.55 88888.00 2012-10-13 08:30:19.375 287 12231.05 -2.48 54718.57 88888.00 2012-10-13 08:30:19.500 287 12231.15 -2.48 54718.60 88888.00 2012-10-13 08:30:19.625 287 12231.30 -2.45 54718.60 88888.00 2012-10-13 08:30:19.750 287 12231.48 -2.45 54718.57 88888.00 2012-10-13 08:30:19.875 287 12231.62 -2.48 54718.53 88888.00 2012-10-13 08:30:20.000 287 12231.77 -2.45 54718.45 88888.00 2012-10-13 08:30:20.125 287 12231.90 -2.45 54718.47 88888.00 2012-10-13 08:30:20.250 287 12231.98 -2.45 54718.45 88888.00 2012-10-13 08:30:20.375 287 12232.05 -2.42 54718.45 88888.00 2012-10-13 08:30:20.500 287 12232.15 -2.42 54718.38 88888.00 2012-10-13 08:30:20.625 287 12232.33 -2.45 54718.32 88888.00 2012-10-13 08:30:20.750 287 12232.45 -2.45 54718.30 88888.00 2012-10-13 08:30:20.875 287 12232.55 -2.48 54718.28 88888.00 2012-10-13 08:30:21.000 287 12232.65 -2.48 54718.20 88888.00 2012-10-13 08:30:21.125 287 12232.77 -2.50 54718.15 88888.00 2012-10-13 08:30:21.250 287 12232.88 -2.52 54718.07 88888.00 2012-10-13 08:30:21.375 287 12233.05 -2.52 54717.97 88888.00 2012-10-13 08:30:21.500 287 12233.20 -2.58 54717.88 88888.00 2012-10-13 08:30:21.625 287 12233.40 -2.60 54717.78 88888.00 2012-10-13 08:30:21.750 287 12233.50 -2.62 54717.72 88888.00 2012-10-13 08:30:21.875 287 12233.62 -2.65 54717.70 88888.00 2012-10-13 08:30:22.000 287 12233.77 -2.70 54717.70 88888.00 2012-10-13 08:30:22.125 287 12233.98 -2.70 54717.65 88888.00 2012-10-13 08:30:22.250 287 12234.15 -2.75 54717.65 88888.00 2012-10-13 08:30:22.375 287 12234.30 -2.77 54717.68 88888.00 2012-10-13 08:30:22.500 287 12234.38 -2.85 54717.68 88888.00 2012-10-13 08:30:22.625 287 12234.50 -2.88 54717.68 88888.00 2012-10-13 08:30:22.750 287 12234.67 -2.92 54717.68 88888.00 2012-10-13 08:30:22.875 287 12234.75 -2.95 54717.62 88888.00 2012-10-13 08:30:23.000 287 12234.88 -3.00 54717.60 88888.00 2012-10-13 08:30:23.125 287 12235.08 -3.05 54717.57 88888.00 2012-10-13 08:30:23.250 287 12235.25 -3.10 54717.55 88888.00 2012-10-13 08:30:23.375 287 12235.38 -3.15 54717.53 88888.00 2012-10-13 08:30:23.500 287 12235.55 -3.17 54717.47 88888.00 2012-10-13 08:30:23.625 287 12235.70 -3.20 54717.43 88888.00 2012-10-13 08:30:23.750 287 12235.85 -3.25 54717.40 88888.00 2012-10-13 08:30:23.875 287 12236.00 -3.27 54717.35 88888.00 2012-10-13 08:30:24.000 287 12236.20 -3.33 54717.32 88888.00 2012-10-13 08:30:24.125 287 12236.30 -3.38 54717.25 88888.00 2012-10-13 08:30:24.250 287 12236.45 -3.42 54717.18 88888.00 2012-10-13 08:30:24.375 287 12236.62 -3.42 54717.05 88888.00 2012-10-13 08:30:24.500 287 12236.75 -3.45 54716.97 88888.00 2012-10-13 08:30:24.625 287 12236.90 -3.48 54716.93 88888.00 2012-10-13 08:30:24.750 287 12237.05 -3.52 54716.88 88888.00 2012-10-13 08:30:24.875 287 12237.20 -3.58 54716.82 88888.00 2012-10-13 08:30:25.000 287 12237.38 -3.62 54716.80 88888.00 2012-10-13 08:30:25.125 287 12237.58 -3.67 54716.75 88888.00 2012-10-13 08:30:25.250 287 12237.80 -3.73 54716.80 88888.00 2012-10-13 08:30:25.375 287 12237.95 -3.80 54716.82 88888.00 2012-10-13 08:30:25.500 287 12238.05 -3.85 54716.82 88888.00 2012-10-13 08:30:25.625 287 12238.17 -3.90 54716.80 88888.00 2012-10-13 08:30:25.750 287 12238.38 -3.90 54716.78 88888.00 2012-10-13 08:30:25.875 287 12238.45 -3.92 54716.72 88888.00 2012-10-13 08:30:26.000 287 12238.62 -3.95 54716.70 88888.00 2012-10-13 08:30:26.125 287 12238.75 -3.95 54716.68 88888.00 2012-10-13 08:30:26.250 287 12238.90 -3.98 54716.65 88888.00 2012-10-13 08:30:26.375 287 12239.15 -3.98 54716.65 88888.00 2012-10-13 08:30:26.500 287 12239.30 -3.98 54716.57 88888.00 2012-10-13 08:30:26.625 287 12239.45 -4.00 54716.53 88888.00 2012-10-13 08:30:26.750 287 12239.65 -4.00 54716.47 88888.00 2012-10-13 08:30:26.875 287 12239.85 -4.00 54716.43 88888.00 2012-10-13 08:30:27.000 287 12239.98 -4.03 54716.40 88888.00 2012-10-13 08:30:27.125 287 12240.17 -4.00 54716.35 88888.00 2012-10-13 08:30:27.250 287 12240.40 -4.03 54716.22 88888.00 2012-10-13 08:30:27.375 287 12240.58 -4.03 54716.10 88888.00 2012-10-13 08:30:27.500 287 12240.70 -4.03 54716.03 88888.00 2012-10-13 08:30:27.625 287 12240.83 -4.03 54716.00 88888.00 2012-10-13 08:30:27.750 287 12240.98 -4.03 54715.97 88888.00 2012-10-13 08:30:27.875 287 12241.15 -4.05 54715.93 88888.00 2012-10-13 08:30:28.000 287 12241.30 -4.10 54715.90 88888.00 2012-10-13 08:30:28.125 287 12241.42 -4.10 54715.85 88888.00 2012-10-13 08:30:28.250 287 12241.48 -4.17 54715.90 88888.00 2012-10-13 08:30:28.375 287 12241.60 -4.20 54715.95 88888.00 2012-10-13 08:30:28.500 287 12241.73 -4.30 54715.97 88888.00 2012-10-13 08:30:28.625 287 12241.83 -4.35 54715.95 88888.00 2012-10-13 08:30:28.750 287 12241.92 -4.40 54715.90 88888.00 2012-10-13 08:30:28.875 287 12242.08 -4.50 54715.90 88888.00 2012-10-13 08:30:29.000 287 12242.23 -4.55 54715.85 88888.00 2012-10-13 08:30:29.125 287 12242.33 -4.62 54715.85 88888.00 2012-10-13 08:30:29.250 287 12242.38 -4.70 54715.88 88888.00 2012-10-13 08:30:29.375 287 12242.52 -4.72 54715.85 88888.00 2012-10-13 08:30:29.500 287 12242.73 -4.80 54715.82 88888.00 2012-10-13 08:30:29.625 287 12242.83 -4.88 54715.80 88888.00 2012-10-13 08:30:29.750 287 12242.90 -4.95 54715.78 88888.00 2012-10-13 08:30:29.875 287 12243.00 -5.03 54715.75 88888.00 2012-10-13 08:30:30.000 287 12243.12 -5.08 54715.72 88888.00 2012-10-13 08:30:30.125 287 12243.20 -5.17 54715.70 88888.00 2012-10-13 08:30:30.250 287 12243.33 -5.25 54715.62 88888.00 2012-10-13 08:30:30.375 287 12243.52 -5.28 54715.57 88888.00 2012-10-13 08:30:30.500 287 12243.65 -5.38 54715.50 88888.00 2012-10-13 08:30:30.625 287 12243.70 -5.40 54715.45 88888.00 2012-10-13 08:30:30.750 287 12243.77 -5.47 54715.43 88888.00 2012-10-13 08:30:30.875 287 12243.92 -5.55 54715.40 88888.00 2012-10-13 08:30:31.000 287 12244.10 -5.60 54715.38 88888.00 2012-10-13 08:30:31.125 287 12244.23 -5.60 54715.40 88888.00 2012-10-13 08:30:31.250 287 12244.25 -5.65 54715.47 88888.00 2012-10-13 08:30:31.375 287 12244.27 -5.67 54715.50 88888.00 2012-10-13 08:30:31.500 287 12244.33 -5.72 54715.55 88888.00 2012-10-13 08:30:31.625 287 12244.42 -5.80 54715.60 88888.00 2012-10-13 08:30:31.750 287 12244.48 -5.83 54715.60 88888.00 2012-10-13 08:30:31.875 287 12244.50 -5.83 54715.57 88888.00 2012-10-13 08:30:32.000 287 12244.52 -5.83 54715.57 88888.00 2012-10-13 08:30:32.125 287 12244.55 -5.88 54715.60 88888.00 2012-10-13 08:30:32.250 287 12244.60 -5.92 54715.60 88888.00 2012-10-13 08:30:32.375 287 12244.62 -5.90 54715.57 88888.00 2012-10-13 08:30:32.500 287 12244.62 -5.92 54715.57 88888.00 2012-10-13 08:30:32.625 287 12244.75 -5.97 54715.60 88888.00 2012-10-13 08:30:32.750 287 12244.80 -6.03 54715.60 88888.00 2012-10-13 08:30:32.875 287 12244.73 -6.03 54715.62 88888.00 2012-10-13 08:30:33.000 287 12244.65 -6.05 54715.62 88888.00 2012-10-13 08:30:33.125 287 12244.67 -6.05 54715.65 88888.00 2012-10-13 08:30:33.250 287 12244.62 -6.10 54715.60 88888.00 2012-10-13 08:30:33.375 287 12244.62 -6.10 54715.53 88888.00 2012-10-13 08:30:33.500 287 12244.62 -6.08 54715.47 88888.00 2012-10-13 08:30:33.625 287 12244.60 -6.05 54715.47 88888.00 2012-10-13 08:30:33.750 287 12244.52 -6.03 54715.50 88888.00 2012-10-13 08:30:33.875 287 12244.55 -6.03 54715.50 88888.00 2012-10-13 08:30:34.000 287 12244.50 -6.00 54715.50 88888.00 2012-10-13 08:30:34.125 287 12244.40 -5.97 54715.53 88888.00 2012-10-13 08:30:34.250 287 12244.33 -5.95 54715.62 88888.00 2012-10-13 08:30:34.375 287 12244.33 -5.92 54715.68 88888.00 2012-10-13 08:30:34.500 287 12244.30 -5.92 54715.72 88888.00 2012-10-13 08:30:34.625 287 12244.23 -5.90 54715.78 88888.00 2012-10-13 08:30:34.750 287 12244.15 -5.85 54715.88 88888.00 2012-10-13 08:30:34.875 287 12244.10 -5.83 54715.90 88888.00 2012-10-13 08:30:35.000 287 12244.08 -5.78 54715.90 88888.00 2012-10-13 08:30:35.125 287 12244.08 -5.72 54715.90 88888.00 2012-10-13 08:30:35.250 287 12244.00 -5.65 54715.95 88888.00 2012-10-13 08:30:35.375 287 12243.85 -5.60 54715.95 88888.00 2012-10-13 08:30:35.500 287 12243.75 -5.53 54716.00 88888.00 2012-10-13 08:30:35.625 287 12243.62 -5.45 54716.03 88888.00 2012-10-13 08:30:35.750 287 12243.58 -5.38 54716.03 88888.00 2012-10-13 08:30:35.875 287 12243.45 -5.28 54716.05 88888.00 2012-10-13 08:30:36.000 287 12243.30 -5.20 54716.07 88888.00 2012-10-13 08:30:36.125 287 12243.23 -5.15 54716.12 88888.00 2012-10-13 08:30:36.250 287 12243.17 -5.08 54716.07 88888.00 2012-10-13 08:30:36.375 287 12243.10 -4.97 54716.07 88888.00 2012-10-13 08:30:36.500 287 12243.02 -4.85 54716.05 88888.00 2012-10-13 08:30:36.625 287 12242.95 -4.75 54716.05 88888.00 2012-10-13 08:30:36.750 287 12242.75 -4.65 54716.10 88888.00 2012-10-13 08:30:36.875 287 12242.58 -4.58 54716.10 88888.00 2012-10-13 08:30:37.000 287 12242.45 -4.45 54716.15 88888.00 2012-10-13 08:30:37.125 287 12242.38 -4.35 54716.20 88888.00 2012-10-13 08:30:37.250 287 12242.23 -4.22 54716.35 88888.00 2012-10-13 08:30:37.375 287 12242.05 -4.12 54716.43 88888.00 2012-10-13 08:30:37.500 287 12241.83 -4.03 54716.53 88888.00 2012-10-13 08:30:37.625 287 12241.65 -3.92 54716.60 88888.00 2012-10-13 08:30:37.750 287 12241.52 -3.77 54716.70 88888.00 2012-10-13 08:30:37.875 287 12241.40 -3.60 54716.78 88888.00 2012-10-13 08:30:38.000 287 12241.20 -3.45 54716.80 88888.00 2012-10-13 08:30:38.125 287 12241.00 -3.30 54716.85 88888.00 2012-10-13 08:30:38.250 287 12240.83 -3.12 54716.95 88888.00 2012-10-13 08:30:38.375 287 12240.70 -2.95 54717.00 88888.00 2012-10-13 08:30:38.500 287 12240.50 -2.77 54717.07 88888.00 2012-10-13 08:30:38.625 287 12240.25 -2.62 54717.12 88888.00 2012-10-13 08:30:38.750 287 12240.08 -2.50 54717.20 88888.00 2012-10-13 08:30:38.875 287 12239.95 -2.35 54717.25 88888.00 2012-10-13 08:30:39.000 287 12239.75 -2.23 54717.28 88888.00 2012-10-13 08:30:39.125 287 12239.52 -2.02 54717.32 88888.00 2012-10-13 08:30:39.250 287 12239.25 -1.90 54717.35 88888.00 2012-10-13 08:30:39.375 287 12239.15 -1.73 54717.32 88888.00 2012-10-13 08:30:39.500 287 12239.02 -1.55 54717.35 88888.00 2012-10-13 08:30:39.625 287 12238.83 -1.40 54717.43 88888.00 2012-10-13 08:30:39.750 287 12238.67 -1.23 54717.45 88888.00 2012-10-13 08:30:39.875 287 12238.48 -1.05 54717.53 88888.00 2012-10-13 08:30:40.000 287 12238.33 -0.90 54717.57 88888.00 2012-10-13 08:30:40.125 287 12238.08 -0.75 54717.65 88888.00 2012-10-13 08:30:40.250 287 12237.77 -0.60 54717.80 88888.00 2012-10-13 08:30:40.375 287 12237.60 -0.45 54717.93 88888.00 2012-10-13 08:30:40.500 287 12237.38 -0.30 54718.05 88888.00 2012-10-13 08:30:40.625 287 12237.15 -0.15 54718.15 88888.00 2012-10-13 08:30:40.750 287 12236.88 -0.03 54718.25 88888.00 2012-10-13 08:30:40.875 287 12236.65 0.07 54718.32 88888.00 2012-10-13 08:30:41.000 287 12236.42 0.23 54718.35 88888.00 2012-10-13 08:30:41.125 287 12236.15 0.40 54718.45 88888.00 2012-10-13 08:30:41.250 287 12235.95 0.55 54718.53 88888.00 2012-10-13 08:30:41.375 287 12235.80 0.68 54718.55 88888.00 2012-10-13 08:30:41.500 287 12235.65 0.80 54718.60 88888.00 2012-10-13 08:30:41.625 287 12235.45 0.93 54718.70 88888.00 2012-10-13 08:30:41.750 287 12235.25 1.05 54718.75 88888.00 2012-10-13 08:30:41.875 287 12235.08 1.23 54718.80 88888.00 2012-10-13 08:30:42.000 287 12234.92 1.35 54718.82 88888.00 2012-10-13 08:30:42.125 287 12234.75 1.48 54718.90 88888.00 2012-10-13 08:30:42.250 287 12234.58 1.60 54718.90 88888.00 2012-10-13 08:30:42.375 287 12234.45 1.75 54718.88 88888.00 2012-10-13 08:30:42.500 287 12234.38 1.93 54718.82 88888.00 2012-10-13 08:30:42.625 287 12234.20 2.08 54718.88 88888.00 2012-10-13 08:30:42.750 287 12234.05 2.25 54718.95 88888.00 2012-10-13 08:30:42.875 287 12233.88 2.38 54718.97 88888.00 2012-10-13 08:30:43.000 287 12233.80 2.50 54718.97 88888.00 2012-10-13 08:30:43.125 287 12233.73 2.67 54719.05 88888.00 2012-10-13 08:30:43.250 287 12233.58 2.88 54719.12 88888.00 2012-10-13 08:30:43.375 287 12233.48 3.05 54719.22 88888.00 2012-10-13 08:30:43.500 287 12233.33 3.17 54719.30 88888.00 2012-10-13 08:30:43.625 287 12233.23 3.33 54719.30 88888.00 2012-10-13 08:30:43.750 287 12233.17 3.48 54719.35 88888.00 2012-10-13 08:30:43.875 287 12233.08 3.62 54719.40 88888.00 2012-10-13 08:30:44.000 287 12233.02 3.80 54719.43 88888.00 2012-10-13 08:30:44.125 287 12233.02 3.98 54719.45 88888.00 2012-10-13 08:30:44.250 287 12232.92 4.10 54719.47 88888.00 2012-10-13 08:30:44.375 287 12232.80 4.20 54719.50 88888.00 2012-10-13 08:30:44.500 287 12232.73 4.40 54719.53 88888.00 2012-10-13 08:30:44.625 287 12232.67 4.58 54719.55 88888.00 2012-10-13 08:30:44.750 287 12232.62 4.75 54719.60 88888.00 2012-10-13 08:30:44.875 287 12232.58 4.90 54719.62 88888.00 2012-10-13 08:30:45.000 287 12232.55 5.05 54719.62 88888.00 2012-10-13 08:30:45.125 287 12232.48 5.17 54719.65 88888.00 2012-10-13 08:30:45.250 287 12232.45 5.33 54719.60 88888.00 2012-10-13 08:30:45.375 287 12232.50 5.53 54719.53 88888.00 2012-10-13 08:30:45.500 287 12232.48 5.65 54719.50 88888.00 2012-10-13 08:30:45.625 287 12232.40 5.78 54719.47 88888.00 2012-10-13 08:30:45.750 287 12232.33 5.85 54719.45 88888.00 2012-10-13 08:30:45.875 287 12232.33 6.00 54719.47 88888.00 2012-10-13 08:30:46.000 287 12232.35 6.15 54719.50 88888.00 2012-10-13 08:30:46.125 287 12232.30 6.28 54719.55 88888.00 2012-10-13 08:30:46.250 287 12232.12 6.40 54719.62 88888.00 2012-10-13 08:30:46.375 287 12232.08 6.50 54719.70 88888.00 2012-10-13 08:30:46.500 287 12232.10 6.60 54719.78 88888.00 2012-10-13 08:30:46.625 287 12232.08 6.75 54719.80 88888.00 2012-10-13 08:30:46.750 287 12232.02 6.85 54719.85 88888.00 2012-10-13 08:30:46.875 287 12232.00 6.97 54719.90 88888.00 2012-10-13 08:30:47.000 287 12231.95 7.10 54719.93 88888.00 2012-10-13 08:30:47.125 287 12231.85 7.17 54719.95 88888.00 2012-10-13 08:30:47.250 287 12231.75 7.30 54719.97 88888.00 2012-10-13 08:30:47.375 287 12231.75 7.40 54719.97 88888.00 2012-10-13 08:30:47.500 287 12231.75 7.55 54720.03 88888.00 2012-10-13 08:30:47.625 287 12231.70 7.67 54720.05 88888.00 2012-10-13 08:30:47.750 287 12231.62 7.83 54720.07 88888.00 2012-10-13 08:30:47.875 287 12231.58 7.95 54720.10 88888.00 2012-10-13 08:30:48.000 287 12231.50 8.10 54720.15 88888.00 2012-10-13 08:30:48.125 287 12231.45 8.25 54720.18 88888.00 2012-10-13 08:30:48.250 287 12231.50 8.43 54720.12 88888.00 2012-10-13 08:30:48.375 287 12231.45 8.53 54720.10 88888.00 2012-10-13 08:30:48.500 287 12231.33 8.70 54720.07 88888.00 2012-10-13 08:30:48.625 287 12231.30 8.82 54720.10 88888.00 2012-10-13 08:30:48.750 287 12231.30 8.95 54720.10 88888.00 2012-10-13 08:30:48.875 287 12231.27 9.07 54720.12 88888.00 2012-10-13 08:30:49.000 287 12231.20 9.18 54720.10 88888.00 2012-10-13 08:30:49.125 287 12231.15 9.30 54720.15 88888.00 2012-10-13 08:30:49.250 287 12231.05 9.45 54720.22 88888.00 2012-10-13 08:30:49.375 287 12231.02 9.57 54720.38 88888.00 2012-10-13 08:30:49.500 287 12230.92 9.65 54720.40 88888.00 2012-10-13 08:30:49.625 287 12230.92 9.70 54720.45 88888.00 2012-10-13 08:30:49.750 287 12230.85 9.82 54720.47 88888.00 2012-10-13 08:30:49.875 287 12230.85 9.90 54720.53 88888.00 2012-10-13 08:30:50.000 287 12230.83 9.97 54720.55 88888.00 2012-10-13 08:30:50.125 287 12230.80 10.05 54720.57 88888.00 2012-10-13 08:30:50.250 287 12230.75 10.18 54720.60 88888.00 2012-10-13 08:30:50.375 287 12230.77 10.25 54720.60 88888.00 2012-10-13 08:30:50.500 287 12230.77 10.32 54720.57 88888.00 2012-10-13 08:30:50.625 287 12230.85 10.40 54720.60 88888.00 2012-10-13 08:30:50.750 287 12230.90 10.45 54720.62 88888.00 2012-10-13 08:30:50.875 287 12230.85 10.50 54720.62 88888.00 2012-10-13 08:30:51.000 287 12230.80 10.55 54720.62 88888.00 2012-10-13 08:30:51.125 287 12230.83 10.57 54720.65 88888.00 2012-10-13 08:30:51.250 287 12230.85 10.65 54720.62 88888.00 2012-10-13 08:30:51.375 287 12230.92 10.70 54720.53 88888.00 2012-10-13 08:30:51.500 287 12231.02 10.78 54720.47 88888.00 2012-10-13 08:30:51.625 287 12231.05 10.85 54720.45 88888.00 2012-10-13 08:30:51.750 287 12231.02 10.93 54720.45 88888.00 2012-10-13 08:30:51.875 287 12231.02 11.00 54720.45 88888.00 2012-10-13 08:30:52.000 287 12231.02 11.10 54720.47 88888.00 2012-10-13 08:30:52.125 287 12231.00 11.12 54720.53 88888.00 2012-10-13 08:30:52.250 287 12231.02 11.18 54720.55 88888.00 2012-10-13 08:30:52.375 287 12231.08 11.20 54720.57 88888.00 2012-10-13 08:30:52.500 287 12231.05 11.22 54720.62 88888.00 2012-10-13 08:30:52.625 287 12231.08 11.28 54720.68 88888.00 2012-10-13 08:30:52.750 287 12231.12 11.30 54720.70 88888.00 2012-10-13 08:30:52.875 287 12231.10 11.32 54720.68 88888.00 2012-10-13 08:30:53.000 287 12231.12 11.38 54720.68 88888.00 2012-10-13 08:30:53.125 287 12231.17 11.40 54720.70 88888.00 2012-10-13 08:30:53.250 287 12231.17 11.45 54720.72 88888.00 2012-10-13 08:30:53.375 287 12231.15 11.45 54720.68 88888.00 2012-10-13 08:30:53.500 287 12231.12 11.45 54720.70 88888.00 2012-10-13 08:30:53.625 287 12231.12 11.50 54720.70 88888.00 2012-10-13 08:30:53.750 287 12231.15 11.53 54720.72 88888.00 2012-10-13 08:30:53.875 287 12231.17 11.57 54720.72 88888.00 2012-10-13 08:30:54.000 287 12231.20 11.57 54720.72 88888.00 2012-10-13 08:30:54.125 287 12231.12 11.60 54720.72 88888.00 2012-10-13 08:30:54.250 287 12231.05 11.60 54720.65 88888.00 2012-10-13 08:30:54.375 287 12231.12 11.62 54720.57 88888.00 2012-10-13 08:30:54.500 287 12231.15 11.72 54720.53 88888.00 2012-10-13 08:30:54.625 287 12231.23 11.72 54720.47 88888.00 2012-10-13 08:30:54.750 287 12231.17 11.75 54720.45 88888.00 2012-10-13 08:30:54.875 287 12231.02 11.72 54720.45 88888.00 2012-10-13 08:30:55.000 287 12230.92 11.72 54720.43 88888.00 2012-10-13 08:30:55.125 287 12230.92 11.72 54720.43 88888.00 2012-10-13 08:30:55.250 287 12230.90 11.75 54720.45 88888.00 2012-10-13 08:30:55.375 287 12230.90 11.75 54720.50 88888.00 2012-10-13 08:30:55.500 287 12230.83 11.75 54720.53 88888.00 2012-10-13 08:30:55.625 287 12230.77 11.75 54720.57 88888.00 2012-10-13 08:30:55.750 287 12230.83 11.72 54720.57 88888.00 2012-10-13 08:30:55.875 287 12230.77 11.70 54720.57 88888.00 2012-10-13 08:30:56.000 287 12230.73 11.68 54720.57 88888.00 2012-10-13 08:30:56.125 287 12230.70 11.70 54720.55 88888.00 2012-10-13 08:30:56.250 287 12230.70 11.68 54720.53 88888.00 2012-10-13 08:30:56.375 287 12230.73 11.68 54720.50 88888.00 2012-10-13 08:30:56.500 287 12230.73 11.68 54720.47 88888.00 2012-10-13 08:30:56.625 287 12230.77 11.65 54720.45 88888.00 2012-10-13 08:30:56.750 287 12230.77 11.65 54720.43 88888.00 2012-10-13 08:30:56.875 287 12230.80 11.62 54720.40 88888.00 2012-10-13 08:30:57.000 287 12230.75 11.60 54720.38 88888.00 2012-10-13 08:30:57.125 287 12230.77 11.57 54720.35 88888.00 2012-10-13 08:30:57.250 287 12230.80 11.55 54720.28 88888.00 2012-10-13 08:30:57.375 287 12230.88 11.55 54720.18 88888.00 2012-10-13 08:30:57.500 287 12230.88 11.55 54720.10 88888.00 2012-10-13 08:30:57.625 287 12230.92 11.50 54720.05 88888.00 2012-10-13 08:30:57.750 287 12230.92 11.45 54720.03 88888.00 2012-10-13 08:30:57.875 287 12230.95 11.38 54719.97 88888.00 2012-10-13 08:30:58.000 287 12230.95 11.30 54719.93 88888.00 2012-10-13 08:30:58.125 287 12231.05 11.25 54719.93 88888.00 2012-10-13 08:30:58.250 287 12231.17 11.20 54719.95 88888.00 2012-10-13 08:30:58.375 287 12231.27 11.15 54719.97 88888.00 2012-10-13 08:30:58.500 287 12231.33 11.07 54719.97 88888.00 2012-10-13 08:30:58.625 287 12231.30 11.03 54720.00 88888.00 2012-10-13 08:30:58.750 287 12231.30 11.00 54720.05 88888.00 2012-10-13 08:30:58.875 287 12231.33 10.95 54720.00 88888.00 2012-10-13 08:30:59.000 287 12231.38 10.85 54719.97 88888.00 2012-10-13 08:30:59.125 287 12231.48 10.80 54719.97 88888.00 2012-10-13 08:30:59.250 287 12231.52 10.70 54719.93 88888.00 2012-10-13 08:30:59.375 287 12231.62 10.70 54719.90 88888.00 2012-10-13 08:30:59.500 287 12231.65 10.65 54719.88 88888.00 2012-10-13 08:30:59.625 287 12231.62 10.57 54719.88 88888.00 2012-10-13 08:30:59.750 287 12231.60 10.55 54719.88 88888.00 2012-10-13 08:30:59.875 287 12231.58 10.53 54719.88 88888.00 2012-10-13 08:31:00.000 287 12231.60 10.47 54719.82 88888.00 2012-10-13 08:31:00.125 287 12231.60 10.43 54719.82 88888.00 2012-10-13 08:31:00.250 287 12231.67 10.35 54719.75 88888.00 2012-10-13 08:31:00.375 287 12231.75 10.32 54719.68 88888.00 2012-10-13 08:31:00.500 287 12231.77 10.30 54719.60 88888.00 2012-10-13 08:31:00.625 287 12231.77 10.25 54719.57 88888.00 2012-10-13 08:31:00.750 287 12231.75 10.20 54719.53 88888.00 2012-10-13 08:31:00.875 287 12231.75 10.15 54719.57 88888.00 2012-10-13 08:31:01.000 287 12231.70 10.07 54719.55 88888.00 2012-10-13 08:31:01.125 287 12231.70 10.00 54719.60 88888.00 2012-10-13 08:31:01.250 287 12231.67 9.95 54719.65 88888.00 2012-10-13 08:31:01.375 287 12231.65 9.90 54719.75 88888.00 2012-10-13 08:31:01.500 287 12231.60 9.80 54719.80 88888.00 2012-10-13 08:31:01.625 287 12231.55 9.75 54719.82 88888.00 2012-10-13 08:31:01.750 287 12231.58 9.68 54719.85 88888.00 2012-10-13 08:31:01.875 287 12231.55 9.65 54719.85 88888.00 2012-10-13 08:31:02.000 287 12231.48 9.62 54719.88 88888.00 2012-10-13 08:31:02.125 287 12231.42 9.57 54719.88 88888.00 2012-10-13 08:31:02.250 287 12231.45 9.53 54719.88 88888.00 2012-10-13 08:31:02.375 287 12231.48 9.47 54719.85 88888.00 2012-10-13 08:31:02.500 287 12231.42 9.43 54719.85 88888.00 2012-10-13 08:31:02.625 287 12231.35 9.38 54719.90 88888.00 2012-10-13 08:31:02.750 287 12231.33 9.32 54719.93 88888.00 2012-10-13 08:31:02.875 287 12231.27 9.25 54719.90 88888.00 2012-10-13 08:31:03.000 287 12231.25 9.22 54719.93 88888.00 2012-10-13 08:31:03.125 287 12231.25 9.18 54719.95 88888.00 2012-10-13 08:31:03.250 287 12231.20 9.10 54719.93 88888.00 2012-10-13 08:31:03.375 287 12231.12 9.07 54719.82 88888.00 2012-10-13 08:31:03.500 287 12231.08 9.07 54719.78 88888.00 2012-10-13 08:31:03.625 287 12231.05 9.03 54719.80 88888.00 2012-10-13 08:31:03.750 287 12231.05 8.95 54719.80 88888.00 2012-10-13 08:31:03.875 287 12230.95 8.90 54719.78 88888.00 2012-10-13 08:31:04.000 287 12230.90 8.85 54719.80 88888.00 2012-10-13 08:31:04.125 287 12230.83 8.85 54719.80 88888.00 2012-10-13 08:31:04.250 287 12230.77 8.80 54719.90 88888.00 2012-10-13 08:31:04.375 287 12230.75 8.78 54719.97 88888.00 2012-10-13 08:31:04.500 287 12230.65 8.72 54720.03 88888.00 2012-10-13 08:31:04.625 287 12230.62 8.68 54720.07 88888.00 2012-10-13 08:31:04.750 287 12230.62 8.65 54720.07 88888.00 2012-10-13 08:31:04.875 287 12230.50 8.62 54720.10 88888.00 2012-10-13 08:31:05.000 287 12230.45 8.60 54720.12 88888.00 2012-10-13 08:31:05.125 287 12230.40 8.55 54720.15 88888.00 2012-10-13 08:31:05.250 287 12230.33 8.53 54720.18 88888.00 2012-10-13 08:31:05.375 287 12230.25 8.53 54720.20 88888.00 2012-10-13 08:31:05.500 287 12230.12 8.53 54720.20 88888.00 2012-10-13 08:31:05.625 287 12230.10 8.50 54720.20 88888.00 2012-10-13 08:31:05.750 287 12230.08 8.50 54720.20 88888.00 2012-10-13 08:31:05.875 287 12230.08 8.47 54720.22 88888.00 2012-10-13 08:31:06.000 287 12230.10 8.45 54720.22 88888.00 2012-10-13 08:31:06.125 287 12230.10 8.45 54720.25 88888.00 2012-10-13 08:31:06.250 287 12230.02 8.43 54720.18 88888.00 2012-10-13 08:31:06.375 287 12230.00 8.45 54720.12 88888.00 2012-10-13 08:31:06.500 287 12230.00 8.45 54720.10 88888.00 2012-10-13 08:31:06.625 287 12230.02 8.47 54720.10 88888.00 2012-10-13 08:31:06.750 287 12230.00 8.47 54720.07 88888.00 2012-10-13 08:31:06.875 287 12229.90 8.45 54720.05 88888.00 2012-10-13 08:31:07.000 287 12229.85 8.43 54720.07 88888.00 2012-10-13 08:31:07.125 287 12229.85 8.45 54720.10 88888.00 2012-10-13 08:31:07.250 287 12229.80 8.45 54720.15 88888.00 2012-10-13 08:31:07.375 287 12229.85 8.47 54720.20 88888.00 2012-10-13 08:31:07.500 287 12229.77 8.45 54720.28 88888.00 2012-10-13 08:31:07.625 287 12229.73 8.43 54720.30 88888.00 2012-10-13 08:31:07.750 287 12229.73 8.40 54720.32 88888.00 2012-10-13 08:31:07.875 287 12229.80 8.40 54720.35 88888.00 2012-10-13 08:31:08.000 287 12229.83 8.40 54720.35 88888.00 2012-10-13 08:31:08.125 287 12229.75 8.40 54720.38 88888.00 2012-10-13 08:31:08.250 287 12229.75 8.35 54720.40 88888.00 2012-10-13 08:31:08.375 287 12229.77 8.35 54720.43 88888.00 2012-10-13 08:31:08.500 287 12229.75 8.32 54720.45 88888.00 2012-10-13 08:31:08.625 287 12229.75 8.35 54720.47 88888.00 2012-10-13 08:31:08.750 287 12229.73 8.32 54720.47 88888.00 2012-10-13 08:31:08.875 287 12229.70 8.32 54720.47 88888.00 2012-10-13 08:31:09.000 287 12229.73 8.30 54720.43 88888.00 2012-10-13 08:31:09.125 287 12229.83 8.28 54720.47 88888.00 2012-10-13 08:31:09.250 287 12229.90 8.20 54720.47 88888.00 2012-10-13 08:31:09.375 287 12229.95 8.18 54720.43 88888.00 2012-10-13 08:31:09.500 287 12229.95 8.15 54720.35 88888.00 2012-10-13 08:31:09.625 287 12229.95 8.10 54720.38 88888.00 2012-10-13 08:31:09.750 287 12229.92 8.10 54720.35 88888.00 2012-10-13 08:31:09.875 287 12230.02 8.05 54720.35 88888.00 2012-10-13 08:31:10.000 287 12230.02 8.00 54720.38 88888.00 2012-10-13 08:31:10.125 287 12230.05 7.95 54720.43 88888.00 2012-10-13 08:31:10.250 287 12230.02 7.85 54720.50 88888.00 2012-10-13 08:31:10.375 287 12230.08 7.78 54720.57 88888.00 2012-10-13 08:31:10.500 287 12230.10 7.72 54720.65 88888.00 2012-10-13 08:31:10.625 287 12230.10 7.67 54720.70 88888.00 2012-10-13 08:31:10.750 287 12230.23 7.62 54720.72 88888.00 2012-10-13 08:31:10.875 287 12230.33 7.55 54720.75 88888.00 2012-10-13 08:31:11.000 287 12230.35 7.42 54720.78 88888.00 2012-10-13 08:31:11.125 287 12230.38 7.35 54720.80 88888.00 2012-10-13 08:31:11.250 287 12230.42 7.30 54720.85 88888.00 2012-10-13 08:31:11.375 287 12230.52 7.25 54720.88 88888.00 2012-10-13 08:31:11.500 287 12230.60 7.20 54720.90 88888.00 2012-10-13 08:31:11.625 287 12230.60 7.10 54720.88 88888.00 2012-10-13 08:31:11.750 287 12230.65 7.05 54720.90 88888.00 2012-10-13 08:31:11.875 287 12230.73 6.97 54720.90 88888.00 2012-10-13 08:31:12.000 287 12230.83 6.90 54720.93 88888.00 2012-10-13 08:31:12.125 287 12230.88 6.80 54720.95 88888.00 2012-10-13 08:31:12.250 287 12231.00 6.67 54720.90 88888.00 2012-10-13 08:31:12.375 287 12231.10 6.62 54720.85 88888.00 2012-10-13 08:31:12.500 287 12231.17 6.58 54720.80 88888.00 2012-10-13 08:31:12.625 287 12231.23 6.50 54720.78 88888.00 2012-10-13 08:31:12.750 287 12231.30 6.42 54720.82 88888.00 2012-10-13 08:31:12.875 287 12231.40 6.38 54720.85 88888.00 2012-10-13 08:31:13.000 287 12231.50 6.28 54720.85 88888.00 2012-10-13 08:31:13.125 287 12231.65 6.17 54720.85 88888.00 2012-10-13 08:31:13.250 287 12231.73 6.08 54720.97 88888.00 2012-10-13 08:31:13.375 287 12231.70 6.00 54721.03 88888.00 2012-10-13 08:31:13.500 287 12231.75 5.92 54721.12 88888.00 2012-10-13 08:31:13.625 287 12231.88 5.85 54721.15 88888.00 2012-10-13 08:31:13.750 287 12231.98 5.78 54721.20 88888.00 2012-10-13 08:31:13.875 287 12232.05 5.65 54721.22 88888.00 2012-10-13 08:31:14.000 287 12232.12 5.58 54721.22 88888.00 2012-10-13 08:31:14.125 287 12232.23 5.50 54721.25 88888.00 2012-10-13 08:31:14.250 287 12232.30 5.38 54721.30 88888.00 2012-10-13 08:31:14.375 287 12232.50 5.40 54721.35 88888.00 2012-10-13 08:31:14.500 287 12232.60 5.28 54721.35 88888.00 2012-10-13 08:31:14.625 287 12232.58 5.15 54721.32 88888.00 2012-10-13 08:31:14.750 287 12232.62 5.05 54721.38 88888.00 2012-10-13 08:31:14.875 287 12232.73 4.97 54721.43 88888.00 2012-10-13 08:31:15.000 287 12232.77 4.90 54721.43 88888.00 2012-10-13 08:31:15.125 287 12232.77 4.83 54721.45 88888.00 2012-10-13 08:31:15.250 287 12232.85 4.70 54721.40 88888.00 2012-10-13 08:31:15.375 287 12232.98 4.65 54721.32 88888.00 2012-10-13 08:31:15.500 287 12233.08 4.58 54721.30 88888.00 2012-10-13 08:31:15.625 287 12233.17 4.53 54721.32 88888.00 2012-10-13 08:31:15.750 287 12233.25 4.42 54721.32 88888.00 2012-10-13 08:31:15.875 287 12233.30 4.35 54721.35 88888.00 2012-10-13 08:31:16.000 287 12233.35 4.28 54721.30 88888.00 2012-10-13 08:31:16.125 287 12233.38 4.17 54721.35 88888.00 2012-10-13 08:31:16.250 287 12233.40 4.05 54721.45 88888.00 2012-10-13 08:31:16.375 287 12233.45 3.98 54721.53 88888.00 2012-10-13 08:31:16.500 287 12233.55 3.88 54721.60 88888.00 2012-10-13 08:31:16.625 287 12233.58 3.83 54721.65 88888.00 2012-10-13 08:31:16.750 287 12233.60 3.70 54721.70 88888.00 2012-10-13 08:31:16.875 287 12233.62 3.62 54721.75 88888.00 2012-10-13 08:31:17.000 287 12233.70 3.52 54721.80 88888.00 2012-10-13 08:31:17.125 287 12233.73 3.42 54721.82 88888.00 2012-10-13 08:31:17.250 287 12233.77 3.33 54721.85 88888.00 2012-10-13 08:31:17.375 287 12233.83 3.25 54721.82 88888.00 2012-10-13 08:31:17.500 287 12233.92 3.17 54721.85 88888.00 2012-10-13 08:31:17.625 287 12234.05 3.10 54721.90 88888.00 2012-10-13 08:31:17.750 287 12234.10 3.02 54721.93 88888.00 2012-10-13 08:31:17.875 287 12234.12 2.92 54721.93 88888.00 2012-10-13 08:31:18.000 287 12234.15 2.85 54721.93 88888.00 2012-10-13 08:31:18.125 287 12234.20 2.83 54721.97 88888.00 2012-10-13 08:31:18.250 287 12234.30 2.70 54721.93 88888.00 2012-10-13 08:31:18.375 287 12234.42 2.70 54721.88 88888.00 2012-10-13 08:31:18.500 287 12234.48 2.70 54721.85 88888.00 2012-10-13 08:31:18.625 287 12234.55 2.60 54721.80 88888.00 2012-10-13 08:31:18.750 287 12234.58 2.55 54721.78 88888.00 2012-10-13 08:31:18.875 287 12234.60 2.50 54721.80 88888.00 2012-10-13 08:31:19.000 287 12234.65 2.48 54721.80 88888.00 2012-10-13 08:31:19.125 287 12234.60 2.45 54721.85 88888.00 2012-10-13 08:31:19.250 287 12234.58 2.40 54721.95 88888.00 2012-10-13 08:31:19.375 287 12234.55 2.38 54721.97 88888.00 2012-10-13 08:31:19.500 287 12234.55 2.35 54722.05 88888.00 2012-10-13 08:31:19.625 287 12234.50 2.33 54722.12 88888.00 2012-10-13 08:31:19.750 287 12234.55 2.25 54722.18 88888.00 2012-10-13 08:31:19.875 287 12234.55 2.23 54722.18 88888.00 2012-10-13 08:31:20.000 287 12234.58 2.20 54722.20 88888.00 2012-10-13 08:31:20.125 287 12234.55 2.17 54722.22 88888.00 2012-10-13 08:31:20.250 287 12234.58 2.10 54722.22 88888.00 2012-10-13 08:31:20.375 287 12234.55 2.08 54722.20 88888.00 2012-10-13 08:31:20.500 287 12234.50 2.08 54722.22 88888.00 2012-10-13 08:31:20.625 287 12234.50 2.05 54722.28 88888.00 2012-10-13 08:31:20.750 287 12234.50 2.05 54722.30 88888.00 2012-10-13 08:31:20.875 287 12234.45 2.02 54722.30 88888.00 2012-10-13 08:31:21.000 287 12234.38 1.98 54722.28 88888.00 2012-10-13 08:31:21.125 287 12234.27 1.98 54722.28 88888.00 2012-10-13 08:31:21.250 287 12234.17 1.93 54722.25 88888.00 2012-10-13 08:31:21.375 287 12234.23 1.93 54722.18 88888.00 2012-10-13 08:31:21.500 287 12234.20 1.95 54722.12 88888.00 2012-10-13 08:31:21.625 287 12234.08 1.93 54722.10 88888.00 2012-10-13 08:31:21.750 287 12234.00 1.90 54722.10 88888.00 2012-10-13 08:31:21.875 287 12234.00 1.90 54722.12 88888.00 2012-10-13 08:31:22.000 287 12233.98 1.90 54722.10 88888.00 2012-10-13 08:31:22.125 287 12233.85 1.93 54722.12 88888.00 2012-10-13 08:31:22.250 287 12233.80 1.90 54722.18 88888.00 2012-10-13 08:31:22.375 287 12233.80 1.85 54722.22 88888.00 2012-10-13 08:31:22.500 287 12233.75 1.85 54722.30 88888.00 2012-10-13 08:31:22.625 287 12233.67 1.85 54722.32 88888.00 2012-10-13 08:31:22.750 287 12233.55 1.85 54722.35 88888.00 2012-10-13 08:31:22.875 287 12233.50 1.85 54722.32 88888.00 2012-10-13 08:31:23.000 287 12233.48 1.85 54722.35 88888.00 2012-10-13 08:31:23.125 287 12233.40 1.88 54722.35 88888.00 2012-10-13 08:31:23.250 287 12233.33 1.88 54722.32 88888.00 2012-10-13 08:31:23.375 287 12233.20 1.85 54722.32 88888.00 2012-10-13 08:31:23.500 287 12233.15 1.88 54722.32 88888.00 2012-10-13 08:31:23.625 287 12233.17 1.90 54722.35 88888.00 2012-10-13 08:31:23.750 287 12233.23 1.93 54722.35 88888.00 2012-10-13 08:31:23.875 287 12233.15 1.93 54722.32 88888.00 2012-10-13 08:31:24.000 287 12233.08 1.93 54722.30 88888.00 2012-10-13 08:31:24.125 287 12233.08 1.95 54722.32 88888.00 2012-10-13 08:31:24.250 287 12233.12 1.95 54722.25 88888.00 2012-10-13 08:31:24.375 287 12233.10 1.98 54722.18 88888.00 2012-10-13 08:31:24.500 287 12233.00 2.02 54722.10 88888.00 2012-10-13 08:31:24.625 287 12233.00 2.08 54722.05 88888.00 2012-10-13 08:31:24.750 287 12232.98 2.10 54722.03 88888.00 2012-10-13 08:31:24.875 287 12232.92 2.15 54722.05 88888.00 2012-10-13 08:31:25.000 287 12232.88 2.17 54722.00 88888.00 2012-10-13 08:31:25.125 287 12232.85 2.23 54722.03 88888.00 2012-10-13 08:31:25.250 287 12232.83 2.25 54722.05 88888.00 2012-10-13 08:31:25.375 287 12232.77 2.27 54722.12 88888.00 2012-10-13 08:31:25.500 287 12232.73 2.30 54722.18 88888.00 2012-10-13 08:31:25.625 287 12232.73 2.33 54722.22 88888.00 2012-10-13 08:31:25.750 287 12232.67 2.33 54722.22 88888.00 2012-10-13 08:31:25.875 287 12232.58 2.33 54722.22 88888.00 2012-10-13 08:31:26.000 287 12232.48 2.35 54722.20 88888.00 2012-10-13 08:31:26.125 287 12232.48 2.38 54722.20 88888.00 2012-10-13 08:31:26.250 287 12232.48 2.38 54722.20 88888.00 2012-10-13 08:31:26.375 287 12232.45 2.40 54722.20 88888.00 2012-10-13 08:31:26.500 287 12232.38 2.45 54722.20 88888.00 2012-10-13 08:31:26.625 287 12232.33 2.48 54722.18 88888.00 2012-10-13 08:31:26.750 287 12232.35 2.50 54722.15 88888.00 2012-10-13 08:31:26.875 287 12232.33 2.55 54722.18 88888.00 2012-10-13 08:31:27.000 287 12232.30 2.55 54722.15 88888.00 2012-10-13 08:31:27.125 287 12232.23 2.58 54722.15 88888.00 2012-10-13 08:31:27.250 287 12232.17 2.52 54722.07 88888.00 2012-10-13 08:31:27.375 287 12232.23 2.55 54722.00 88888.00 2012-10-13 08:31:27.500 287 12232.20 2.60 54721.95 88888.00 2012-10-13 08:31:27.625 287 12232.23 2.62 54721.93 88888.00 2012-10-13 08:31:27.750 287 12232.23 2.65 54721.85 88888.00 2012-10-13 08:31:27.875 287 12232.23 2.60 54721.85 88888.00 2012-10-13 08:31:28.000 287 12232.25 2.58 54721.88 88888.00 2012-10-13 08:31:28.125 287 12232.30 2.60 54721.88 88888.00 2012-10-13 08:31:28.250 287 12232.25 2.58 54721.95 88888.00 2012-10-13 08:31:28.375 287 12232.23 2.60 54722.03 88888.00 2012-10-13 08:31:28.500 287 12232.23 2.58 54722.07 88888.00 2012-10-13 08:31:28.625 287 12232.25 2.52 54722.10 88888.00 2012-10-13 08:31:28.750 287 12232.20 2.52 54722.10 88888.00 2012-10-13 08:31:28.875 287 12232.12 2.50 54722.07 88888.00 2012-10-13 08:31:29.000 287 12232.12 2.50 54722.07 88888.00 2012-10-13 08:31:29.125 287 12232.17 2.55 54722.10 88888.00 2012-10-13 08:31:29.250 287 12232.12 2.52 54722.10 88888.00 2012-10-13 08:31:29.375 287 12232.10 2.52 54722.10 88888.00 2012-10-13 08:31:29.500 287 12232.10 2.55 54722.07 88888.00 2012-10-13 08:31:29.625 287 12232.10 2.58 54722.10 88888.00 2012-10-13 08:31:29.750 287 12232.12 2.62 54722.18 88888.00 2012-10-13 08:31:29.875 287 12232.15 2.67 54722.18 88888.00 2012-10-13 08:31:30.000 287 12232.15 2.65 54722.12 88888.00 2012-10-13 08:31:30.125 287 12232.12 2.62 54722.07 88888.00 2012-10-13 08:31:30.250 287 12232.15 2.62 54722.03 88888.00 2012-10-13 08:31:30.375 287 12232.25 2.73 54722.03 88888.00 2012-10-13 08:31:30.500 287 12232.33 2.77 54721.97 88888.00 2012-10-13 08:31:30.625 287 12232.38 2.77 54721.95 88888.00 2012-10-13 08:31:30.750 287 12232.40 2.75 54721.95 88888.00 2012-10-13 08:31:30.875 287 12232.42 2.73 54721.90 88888.00 2012-10-13 08:31:31.000 287 12232.48 2.67 54721.85 88888.00 2012-10-13 08:31:31.125 287 12232.52 2.70 54721.90 88888.00 2012-10-13 08:31:31.250 287 12232.55 2.73 54721.97 88888.00 2012-10-13 08:31:31.375 287 12232.60 2.70 54722.05 88888.00 2012-10-13 08:31:31.500 287 12232.65 2.75 54722.10 88888.00 2012-10-13 08:31:31.625 287 12232.67 2.70 54722.10 88888.00 2012-10-13 08:31:31.750 287 12232.62 2.67 54722.15 88888.00 2012-10-13 08:31:31.875 287 12232.62 2.65 54722.15 88888.00 2012-10-13 08:31:32.000 287 12232.67 2.65 54722.15 88888.00 2012-10-13 08:31:32.125 287 12232.75 2.65 54722.20 88888.00 2012-10-13 08:31:32.250 287 12232.80 2.60 54722.18 88888.00 2012-10-13 08:31:32.375 287 12232.90 2.62 54722.18 88888.00 2012-10-13 08:31:32.500 287 12232.95 2.62 54722.18 88888.00 2012-10-13 08:31:32.625 287 12232.92 2.60 54722.20 88888.00 2012-10-13 08:31:32.750 287 12232.92 2.55 54722.15 88888.00 2012-10-13 08:31:32.875 287 12232.95 2.52 54722.18 88888.00 2012-10-13 08:31:33.000 287 12233.00 2.50 54722.20 88888.00 2012-10-13 08:31:33.125 287 12233.10 2.48 54722.20 88888.00 2012-10-13 08:31:33.250 287 12233.10 2.38 54722.12 88888.00 2012-10-13 08:31:33.375 287 12233.15 2.38 54722.05 88888.00 2012-10-13 08:31:33.500 287 12233.23 2.38 54722.03 88888.00 2012-10-13 08:31:33.625 287 12233.23 2.35 54722.03 88888.00 2012-10-13 08:31:33.750 287 12233.30 2.33 54722.00 88888.00 2012-10-13 08:31:33.875 287 12233.35 2.27 54722.03 88888.00 2012-10-13 08:31:34.000 287 12233.42 2.20 54722.03 88888.00 2012-10-13 08:31:34.125 287 12233.50 2.23 54722.05 88888.00 2012-10-13 08:31:34.250 287 12233.40 2.17 54722.12 88888.00 2012-10-13 08:31:34.375 287 12233.33 2.15 54722.22 88888.00 2012-10-13 08:31:34.500 287 12233.23 2.10 54722.28 88888.00 2012-10-13 08:31:34.625 287 12233.25 2.05 54722.32 88888.00 2012-10-13 08:31:34.750 287 12233.17 1.98 54722.35 88888.00 2012-10-13 08:31:34.875 287 12233.15 1.93 54722.35 88888.00 2012-10-13 08:31:35.000 287 12233.15 1.82 54722.35 88888.00 2012-10-13 08:31:35.125 287 12233.17 1.77 54722.35 88888.00 2012-10-13 08:31:35.250 287 12233.17 1.73 54722.38 88888.00 2012-10-13 08:31:35.375 287 12233.12 1.68 54722.38 88888.00 2012-10-13 08:31:35.500 287 12233.05 1.60 54722.38 88888.00 2012-10-13 08:31:35.625 287 12233.00 1.55 54722.40 88888.00 2012-10-13 08:31:35.750 287 12232.95 1.52 54722.47 88888.00 2012-10-13 08:31:35.875 287 12232.88 1.48 54722.47 88888.00 2012-10-13 08:31:36.000 287 12232.85 1.38 54722.45 88888.00 2012-10-13 08:31:36.125 287 12232.83 1.35 54722.45 88888.00 2012-10-13 08:31:36.250 287 12232.80 1.32 54722.43 88888.00 2012-10-13 08:31:36.375 287 12232.75 1.30 54722.40 88888.00 2012-10-13 08:31:36.500 287 12232.73 1.25 54722.38 88888.00 2012-10-13 08:31:36.625 287 12232.60 1.23 54722.35 88888.00 2012-10-13 08:31:36.750 287 12232.52 1.18 54722.32 88888.00 2012-10-13 08:31:36.875 287 12232.58 1.15 54722.35 88888.00 2012-10-13 08:31:37.000 287 12232.60 1.10 54722.35 88888.00 2012-10-13 08:31:37.125 287 12232.55 1.02 54722.38 88888.00 2012-10-13 08:31:37.250 287 12232.45 0.97 54722.43 88888.00 2012-10-13 08:31:37.375 287 12232.38 0.93 54722.47 88888.00 2012-10-13 08:31:37.500 287 12232.25 0.82 54722.53 88888.00 2012-10-13 08:31:37.625 287 12232.25 0.78 54722.53 88888.00 2012-10-13 08:31:37.750 287 12232.27 0.75 54722.57 88888.00 2012-10-13 08:31:37.875 287 12232.27 0.70 54722.57 88888.00 2012-10-13 08:31:38.000 287 12232.27 0.68 54722.60 88888.00 2012-10-13 08:31:38.125 287 12232.30 0.60 54722.57 88888.00 2012-10-13 08:31:38.250 287 12232.35 0.55 54722.60 88888.00 2012-10-13 08:31:38.375 287 12232.35 0.53 54722.62 88888.00 2012-10-13 08:31:38.500 287 12232.35 0.50 54722.60 88888.00 2012-10-13 08:31:38.625 287 12232.30 0.47 54722.57 88888.00 2012-10-13 08:31:38.750 287 12232.30 0.45 54722.55 88888.00 2012-10-13 08:31:38.875 287 12232.40 0.42 54722.55 88888.00 2012-10-13 08:31:39.000 287 12232.42 0.42 54722.57 88888.00 2012-10-13 08:31:39.125 287 12232.48 0.38 54722.57 88888.00 2012-10-13 08:31:39.250 287 12232.48 0.35 54722.47 88888.00 2012-10-13 08:31:39.375 287 12232.48 0.35 54722.43 88888.00 2012-10-13 08:31:39.500 287 12232.45 0.38 54722.38 88888.00 2012-10-13 08:31:39.625 287 12232.48 0.38 54722.35 88888.00 2012-10-13 08:31:39.750 287 12232.48 0.38 54722.32 88888.00 2012-10-13 08:31:39.875 287 12232.50 0.38 54722.32 88888.00 2012-10-13 08:31:40.000 287 12232.48 0.38 54722.30 88888.00 2012-10-13 08:31:40.125 287 12232.42 0.40 54722.32 88888.00 2012-10-13 08:31:40.250 287 12232.40 0.42 54722.40 88888.00 2012-10-13 08:31:40.375 287 12232.38 0.40 54722.43 88888.00 2012-10-13 08:31:40.500 287 12232.20 0.35 54722.43 88888.00 2012-10-13 08:31:40.625 287 12232.15 0.33 54722.47 88888.00 2012-10-13 08:31:40.750 287 12232.08 0.35 54722.45 88888.00 2012-10-13 08:31:40.875 287 12232.02 0.35 54722.45 88888.00 2012-10-13 08:31:41.000 287 12232.02 0.38 54722.45 88888.00 2012-10-13 08:31:41.125 287 12231.98 0.38 54722.43 88888.00 2012-10-13 08:31:41.250 287 12231.80 0.33 54722.43 88888.00 2012-10-13 08:31:41.375 287 12231.67 0.33 54722.40 88888.00 2012-10-13 08:31:41.500 287 12231.62 0.28 54722.40 88888.00 2012-10-13 08:31:41.625 287 12231.58 0.33 54722.43 88888.00 2012-10-13 08:31:41.750 287 12231.52 0.30 54722.40 88888.00 2012-10-13 08:31:41.875 287 12231.45 0.30 54722.38 88888.00 2012-10-13 08:31:42.000 287 12231.35 0.28 54722.38 88888.00 2012-10-13 08:31:42.125 287 12231.25 0.25 54722.35 88888.00 2012-10-13 08:31:42.250 287 12231.20 0.20 54722.25 88888.00 2012-10-13 08:31:42.375 287 12231.20 0.23 54722.18 88888.00 2012-10-13 08:31:42.500 287 12231.12 0.20 54722.10 88888.00 2012-10-13 08:31:42.625 287 12231.08 0.23 54722.05 88888.00 2012-10-13 08:31:42.750 287 12231.05 0.15 54722.00 88888.00 2012-10-13 08:31:42.875 287 12231.08 0.10 54721.97 88888.00 2012-10-13 08:31:43.000 287 12231.02 0.10 54721.97 88888.00 2012-10-13 08:31:43.125 287 12230.88 0.07 54721.95 88888.00 2012-10-13 08:31:43.250 287 12230.77 0.03 54721.97 88888.00 2012-10-13 08:31:43.375 287 12230.73 0.03 54722.03 88888.00 2012-10-13 08:31:43.500 287 12230.65 0.00 54722.05 88888.00 2012-10-13 08:31:43.625 287 12230.58 -0.03 54722.05 88888.00 2012-10-13 08:31:43.750 287 12230.42 -0.05 54722.05 88888.00 2012-10-13 08:31:43.875 287 12230.40 -0.12 54722.00 88888.00 2012-10-13 08:31:44.000 287 12230.38 -0.17 54721.95 88888.00 2012-10-13 08:31:44.125 287 12230.38 -0.12 54721.97 88888.00 2012-10-13 08:31:44.250 287 12230.40 -0.20 54721.97 88888.00 2012-10-13 08:31:44.375 287 12230.33 -0.25 54721.93 88888.00 2012-10-13 08:31:44.500 287 12230.20 -0.33 54721.90 88888.00 2012-10-13 08:31:44.625 287 12230.08 -0.38 54721.85 88888.00 2012-10-13 08:31:44.750 287 12230.02 -0.40 54721.82 88888.00 2012-10-13 08:31:44.875 287 12230.05 -0.42 54721.80 88888.00 2012-10-13 08:31:45.000 287 12230.00 -0.50 54721.78 88888.00 2012-10-13 08:31:45.125 287 12229.90 -0.53 54721.72 88888.00 2012-10-13 08:31:45.250 287 12229.85 -0.57 54721.62 88888.00 2012-10-13 08:31:45.375 287 12229.85 -0.55 54721.53 88888.00 2012-10-13 08:31:45.500 287 12229.77 -0.60 54721.43 88888.00 2012-10-13 08:31:45.625 287 12229.75 -0.60 54721.38 88888.00 2012-10-13 08:31:45.750 287 12229.70 -0.60 54721.32 88888.00 2012-10-13 08:31:45.875 287 12229.65 -0.60 54721.30 88888.00 2012-10-13 08:31:46.000 287 12229.67 -0.62 54721.28 88888.00 2012-10-13 08:31:46.125 287 12229.60 -0.65 54721.22 88888.00 2012-10-13 08:31:46.250 287 12229.50 -0.68 54721.28 88888.00 2012-10-13 08:31:46.375 287 12229.40 -0.68 54721.30 88888.00 2012-10-13 08:31:46.500 287 12229.35 -0.72 54721.30 88888.00 2012-10-13 08:31:46.625 287 12229.27 -0.78 54721.28 88888.00 2012-10-13 08:31:46.750 287 12229.20 -0.78 54721.25 88888.00 2012-10-13 08:31:46.875 287 12229.12 -0.78 54721.20 88888.00 2012-10-13 08:31:47.000 287 12229.15 -0.78 54721.20 88888.00 2012-10-13 08:31:47.125 287 12229.10 -0.75 54721.18 88888.00 2012-10-13 08:31:47.250 287 12229.05 -0.75 54721.20 88888.00 2012-10-13 08:31:47.375 287 12228.95 -0.72 54721.18 88888.00 2012-10-13 08:31:47.500 287 12228.83 -0.78 54721.12 88888.00 2012-10-13 08:31:47.625 287 12228.77 -0.78 54721.12 88888.00 2012-10-13 08:31:47.750 287 12228.75 -0.78 54721.12 88888.00 2012-10-13 08:31:47.875 287 12228.70 -0.80 54721.05 88888.00 2012-10-13 08:31:48.000 287 12228.60 -0.82 54721.00 88888.00 2012-10-13 08:31:48.125 287 12228.50 -0.80 54720.97 88888.00 2012-10-13 08:31:48.250 287 12228.42 -0.80 54720.90 88888.00 2012-10-13 08:31:48.375 287 12228.35 -0.75 54720.85 88888.00 2012-10-13 08:31:48.500 287 12228.27 -0.75 54720.80 88888.00 2012-10-13 08:31:48.625 287 12228.17 -0.72 54720.75 88888.00 2012-10-13 08:31:48.750 287 12228.12 -0.62 54720.72 88888.00 2012-10-13 08:31:48.875 287 12228.02 -0.62 54720.70 88888.00 2012-10-13 08:31:49.000 287 12227.92 -0.60 54720.68 88888.00 2012-10-13 08:31:49.125 287 12227.75 -0.55 54720.65 88888.00 2012-10-13 08:31:49.250 287 12227.60 -0.50 54720.70 88888.00 2012-10-13 08:31:49.375 287 12227.52 -0.42 54720.75 88888.00 2012-10-13 08:31:49.500 287 12227.42 -0.42 54720.78 88888.00 2012-10-13 08:31:49.625 287 12227.38 -0.40 54720.80 88888.00 2012-10-13 08:31:49.750 287 12227.27 -0.35 54720.78 88888.00 2012-10-13 08:31:49.875 287 12227.17 -0.30 54720.75 88888.00 2012-10-13 08:31:50.000 287 12227.02 -0.28 54720.72 88888.00 2012-10-13 08:31:50.125 287 12226.90 -0.20 54720.72 88888.00 2012-10-13 08:31:50.250 287 12226.80 -0.15 54720.75 88888.00 2012-10-13 08:31:50.375 287 12226.75 -0.07 54720.72 88888.00 2012-10-13 08:31:50.500 287 12226.62 -0.05 54720.72 88888.00 2012-10-13 08:31:50.625 287 12226.52 -0.03 54720.72 88888.00 2012-10-13 08:31:50.750 287 12226.40 0.00 54720.70 88888.00 2012-10-13 08:31:50.875 287 12226.35 0.03 54720.72 88888.00 2012-10-13 08:31:51.000 287 12226.25 0.07 54720.70 88888.00 2012-10-13 08:31:51.125 287 12226.08 0.12 54720.70 88888.00 2012-10-13 08:31:51.250 287 12225.92 0.12 54720.62 88888.00 2012-10-13 08:31:51.375 287 12225.77 0.17 54720.50 88888.00 2012-10-13 08:31:51.500 287 12225.70 0.23 54720.45 88888.00 2012-10-13 08:31:51.625 287 12225.58 0.33 54720.45 88888.00 2012-10-13 08:31:51.750 287 12225.42 0.38 54720.43 88888.00 2012-10-13 08:31:51.875 287 12225.25 0.42 54720.40 88888.00 2012-10-13 08:31:52.000 287 12225.10 0.45 54720.40 88888.00 2012-10-13 08:31:52.125 287 12224.95 0.50 54720.40 88888.00 2012-10-13 08:31:52.250 287 12224.77 0.55 54720.45 88888.00 2012-10-13 08:31:52.375 287 12224.62 0.57 54720.53 88888.00 2012-10-13 08:31:52.500 287 12224.48 0.60 54720.57 88888.00 2012-10-13 08:31:52.625 287 12224.30 0.62 54720.60 88888.00 2012-10-13 08:31:52.750 287 12224.12 0.68 54720.62 88888.00 2012-10-13 08:31:52.875 287 12224.00 0.72 54720.60 88888.00 2012-10-13 08:31:53.000 287 12223.88 0.78 54720.60 88888.00 2012-10-13 08:31:53.125 287 12223.73 0.80 54720.62 88888.00 2012-10-13 08:31:53.250 287 12223.55 0.82 54720.65 88888.00 2012-10-13 08:31:53.375 287 12223.45 0.88 54720.62 88888.00 2012-10-13 08:31:53.500 287 12223.30 0.90 54720.60 88888.00 2012-10-13 08:31:53.625 287 12223.17 0.93 54720.57 88888.00 2012-10-13 08:31:53.750 287 12223.00 0.97 54720.57 88888.00 2012-10-13 08:31:53.875 287 12222.90 1.02 54720.57 88888.00 2012-10-13 08:31:54.000 287 12222.80 1.07 54720.57 88888.00 2012-10-13 08:31:54.125 287 12222.67 1.10 54720.55 88888.00 2012-10-13 08:31:54.250 287 12222.60 1.12 54720.47 88888.00 2012-10-13 08:31:54.375 287 12222.52 1.15 54720.38 88888.00 2012-10-13 08:31:54.500 287 12222.40 1.23 54720.32 88888.00 2012-10-13 08:31:54.625 287 12222.30 1.25 54720.30 88888.00 2012-10-13 08:31:54.750 287 12222.20 1.25 54720.30 88888.00 2012-10-13 08:31:54.875 287 12222.17 1.27 54720.25 88888.00 2012-10-13 08:31:55.000 287 12222.10 1.27 54720.22 88888.00 2012-10-13 08:31:55.125 287 12221.98 1.30 54720.22 88888.00 2012-10-13 08:31:55.250 287 12221.83 1.32 54720.28 88888.00 2012-10-13 08:31:55.375 287 12221.70 1.32 54720.35 88888.00 2012-10-13 08:31:55.500 287 12221.58 1.30 54720.40 88888.00 2012-10-13 08:31:55.625 287 12221.45 1.30 54720.40 88888.00 2012-10-13 08:31:55.750 287 12221.38 1.30 54720.43 88888.00 2012-10-13 08:31:55.875 287 12221.33 1.27 54720.43 88888.00 2012-10-13 08:31:56.000 287 12221.20 1.25 54720.43 88888.00 2012-10-13 08:31:56.125 287 12221.10 1.25 54720.43 88888.00 2012-10-13 08:31:56.250 287 12221.00 1.23 54720.43 88888.00 2012-10-13 08:31:56.375 287 12220.95 1.25 54720.43 88888.00 2012-10-13 08:31:56.500 287 12220.85 1.25 54720.43 88888.00 2012-10-13 08:31:56.625 287 12220.75 1.23 54720.45 88888.00 2012-10-13 08:31:56.750 287 12220.65 1.20 54720.43 88888.00 2012-10-13 08:31:56.875 287 12220.60 1.20 54720.43 88888.00 2012-10-13 08:31:57.000 287 12220.58 1.18 54720.43 88888.00 2012-10-13 08:31:57.125 287 12220.50 1.15 54720.40 88888.00 2012-10-13 08:31:57.250 287 12220.40 1.15 54720.32 88888.00 2012-10-13 08:31:57.375 287 12220.30 1.18 54720.28 88888.00 2012-10-13 08:31:57.500 287 12220.23 1.18 54720.20 88888.00 2012-10-13 08:31:57.625 287 12220.08 1.15 54720.18 88888.00 2012-10-13 08:31:57.750 287 12219.98 1.12 54720.18 88888.00 2012-10-13 08:31:57.875 287 12219.90 1.10 54720.18 88888.00 2012-10-13 08:31:58.000 287 12219.80 1.05 54720.18 88888.00 2012-10-13 08:31:58.125 287 12219.73 1.02 54720.20 88888.00 2012-10-13 08:31:58.250 287 12219.62 1.00 54720.25 88888.00 2012-10-13 08:31:58.375 287 12219.55 0.95 54720.28 88888.00 2012-10-13 08:31:58.500 287 12219.45 0.90 54720.32 88888.00 2012-10-13 08:31:58.625 287 12219.33 0.88 54720.35 88888.00 2012-10-13 08:31:58.750 287 12219.27 0.82 54720.38 88888.00 2012-10-13 08:31:58.875 287 12219.17 0.78 54720.40 88888.00 2012-10-13 08:31:59.000 287 12219.08 0.75 54720.40 88888.00 2012-10-13 08:31:59.125 287 12219.00 0.70 54720.38 88888.00 2012-10-13 08:31:59.250 287 12218.98 0.68 54720.38 88888.00 2012-10-13 08:31:59.375 287 12218.95 0.62 54720.38 88888.00 2012-10-13 08:31:59.500 287 12218.95 0.57 54720.38 88888.00 2012-10-13 08:31:59.625 287 12218.95 0.47 54720.38 88888.00 2012-10-13 08:31:59.750 287 12218.88 0.40 54720.38 88888.00 2012-10-13 08:31:59.875 287 12218.90 0.33 54720.38 88888.00 2012-10-13 08:32:00.000 287 12218.92 0.25 54720.38 88888.00 2012-10-13 08:32:00.125 287 12218.98 0.17 54720.38 88888.00 2012-10-13 08:32:00.250 287 12219.00 0.05 54720.30 88888.00 2012-10-13 08:32:00.375 287 12219.05 0.03 54720.25 88888.00 2012-10-13 08:32:00.500 287 12219.02 -0.07 54720.18 88888.00 2012-10-13 08:32:00.625 287 12219.00 -0.17 54720.12 88888.00 2012-10-13 08:32:00.750 287 12219.05 -0.28 54720.12 88888.00 2012-10-13 08:32:00.875 287 12219.05 -0.42 54720.07 88888.00 2012-10-13 08:32:01.000 287 12219.05 -0.55 54720.07 88888.00 2012-10-13 08:32:01.125 287 12219.10 -0.68 54720.07 88888.00 2012-10-13 08:32:01.250 287 12219.15 -0.78 54720.10 88888.00 2012-10-13 08:32:01.375 287 12219.15 -0.88 54720.15 88888.00 2012-10-13 08:32:01.500 287 12219.10 -1.05 54720.20 88888.00 2012-10-13 08:32:01.625 287 12219.08 -1.18 54720.22 88888.00 2012-10-13 08:32:01.750 287 12219.08 -1.32 54720.22 88888.00 2012-10-13 08:32:01.875 287 12219.10 -1.43 54720.22 88888.00 2012-10-13 08:32:02.000 287 12219.15 -1.57 54720.22 88888.00 2012-10-13 08:32:02.125 287 12219.12 -1.73 54720.22 88888.00 2012-10-13 08:32:02.250 287 12219.08 -1.90 54720.22 88888.00 2012-10-13 08:32:02.375 287 12219.12 -2.00 54720.20 88888.00 2012-10-13 08:32:02.500 287 12219.10 -2.10 54720.20 88888.00 2012-10-13 08:32:02.625 287 12219.17 -2.23 54720.15 88888.00 2012-10-13 08:32:02.750 287 12219.20 -2.35 54720.18 88888.00 2012-10-13 08:32:02.875 287 12219.17 -2.45 54720.20 88888.00 2012-10-13 08:32:03.000 287 12219.17 -2.58 54720.20 88888.00 2012-10-13 08:32:03.125 287 12219.15 -2.70 54720.20 88888.00 2012-10-13 08:32:03.250 287 12219.05 -2.83 54720.15 88888.00 2012-10-13 08:32:03.375 287 12219.05 -2.88 54720.07 88888.00 2012-10-13 08:32:03.500 287 12219.05 -2.95 54720.03 88888.00 2012-10-13 08:32:03.625 287 12219.00 -3.05 54720.00 88888.00 2012-10-13 08:32:03.750 287 12218.95 -3.12 54719.97 88888.00 2012-10-13 08:32:03.875 287 12218.92 -3.20 54719.95 88888.00 2012-10-13 08:32:04.000 287 12218.88 -3.25 54719.95 88888.00 2012-10-13 08:32:04.125 287 12218.85 -3.33 54719.97 88888.00 2012-10-13 08:32:04.250 287 12218.73 -3.45 54720.05 88888.00 2012-10-13 08:32:04.375 287 12218.62 -3.50 54720.10 88888.00 2012-10-13 08:32:04.500 287 12218.55 -3.58 54720.20 88888.00 2012-10-13 08:32:04.625 287 12218.52 -3.65 54720.22 88888.00 2012-10-13 08:32:04.750 287 12218.48 -3.73 54720.25 88888.00 2012-10-13 08:32:04.875 287 12218.48 -3.77 54720.28 88888.00 2012-10-13 08:32:05.000 287 12218.42 -3.83 54720.25 88888.00 2012-10-13 08:32:05.125 287 12218.33 -3.90 54720.28 88888.00 2012-10-13 08:32:05.250 287 12218.23 -3.95 54720.30 88888.00 2012-10-13 08:32:05.375 287 12218.15 -4.00 54720.35 88888.00 2012-10-13 08:32:05.500 287 12218.08 -4.05 54720.35 88888.00 2012-10-13 08:32:05.625 287 12217.95 -4.08 54720.35 88888.00 2012-10-13 08:32:05.750 287 12217.83 -4.10 54720.35 88888.00 2012-10-13 08:32:05.875 287 12217.67 -4.15 54720.35 88888.00 2012-10-13 08:32:06.000 287 12217.52 -4.17 54720.35 88888.00 2012-10-13 08:32:06.125 287 12217.42 -4.25 54720.38 88888.00 2012-10-13 08:32:06.250 287 12217.35 -4.33 54720.32 88888.00 2012-10-13 08:32:06.375 287 12217.38 -4.30 54720.32 88888.00 2012-10-13 08:32:06.500 287 12217.25 -4.30 54720.25 88888.00 2012-10-13 08:32:06.625 287 12217.17 -4.38 54720.20 88888.00 2012-10-13 08:32:06.750 287 12217.08 -4.40 54720.20 88888.00 2012-10-13 08:32:06.875 287 12216.90 -4.45 54720.20 88888.00 2012-10-13 08:32:07.000 287 12216.80 -4.47 54720.20 88888.00 2012-10-13 08:32:07.125 287 12216.73 -4.47 54720.25 88888.00 2012-10-13 08:32:07.250 287 12216.58 -4.50 54720.30 88888.00 2012-10-13 08:32:07.375 287 12216.48 -4.58 54720.35 88888.00 2012-10-13 08:32:07.500 287 12216.38 -4.62 54720.43 88888.00 2012-10-13 08:32:07.625 287 12216.25 -4.65 54720.47 88888.00 2012-10-13 08:32:07.750 287 12216.17 -4.70 54720.50 88888.00 2012-10-13 08:32:07.875 287 12216.02 -4.75 54720.53 88888.00 2012-10-13 08:32:08.000 287 12215.95 -4.80 54720.53 88888.00 2012-10-13 08:32:08.125 287 12215.88 -4.85 54720.53 88888.00 2012-10-13 08:32:08.250 287 12215.75 -4.95 54720.53 88888.00 2012-10-13 08:32:08.375 287 12215.65 -5.03 54720.53 88888.00 2012-10-13 08:32:08.500 287 12215.55 -5.12 54720.57 88888.00 2012-10-13 08:32:08.625 287 12215.45 -5.17 54720.62 88888.00 2012-10-13 08:32:08.750 287 12215.35 -5.25 54720.62 88888.00 2012-10-13 08:32:08.875 287 12215.23 -5.33 54720.65 88888.00 2012-10-13 08:32:09.000 287 12215.08 -5.42 54720.70 88888.00 2012-10-13 08:32:09.125 287 12214.92 -5.50 54720.68 88888.00 2012-10-13 08:32:09.250 287 12214.75 -5.60 54720.65 88888.00 2012-10-13 08:32:09.375 287 12214.70 -5.65 54720.60 88888.00 2012-10-13 08:32:09.500 287 12214.62 -5.72 54720.55 88888.00 2012-10-13 08:32:09.625 287 12214.45 -5.85 54720.55 88888.00 2012-10-13 08:32:09.750 287 12214.35 -5.92 54720.57 88888.00 2012-10-13 08:32:09.875 287 12214.25 -6.00 54720.60 88888.00 2012-10-13 08:32:10.000 287 12214.12 -6.10 54720.62 88888.00 2012-10-13 08:32:10.125 287 12213.95 -6.17 54720.68 88888.00 2012-10-13 08:32:10.250 287 12213.77 -6.25 54720.78 88888.00 2012-10-13 08:32:10.375 287 12213.62 -6.35 54720.80 88888.00 2012-10-13 08:32:10.500 287 12213.48 -6.42 54720.90 88888.00 2012-10-13 08:32:10.625 287 12213.33 -6.50 54720.93 88888.00 2012-10-13 08:32:10.750 287 12213.25 -6.58 54720.95 88888.00 2012-10-13 08:32:10.875 287 12213.10 -6.60 54721.00 88888.00 2012-10-13 08:32:11.000 287 12212.92 -6.62 54721.07 88888.00 2012-10-13 08:32:11.125 287 12212.75 -6.67 54721.12 88888.00 2012-10-13 08:32:11.250 287 12212.58 -6.72 54721.10 88888.00 2012-10-13 08:32:11.375 287 12212.40 -6.75 54721.10 88888.00 2012-10-13 08:32:11.500 287 12212.30 -6.78 54721.15 88888.00 2012-10-13 08:32:11.625 287 12212.15 -6.75 54721.20 88888.00 2012-10-13 08:32:11.750 287 12212.00 -6.75 54721.22 88888.00 2012-10-13 08:32:11.875 287 12211.88 -6.78 54721.25 88888.00 2012-10-13 08:32:12.000 287 12211.75 -6.80 54721.28 88888.00 2012-10-13 08:32:12.125 287 12211.62 -6.80 54721.30 88888.00 2012-10-13 08:32:12.250 287 12211.45 -6.85 54721.30 88888.00 2012-10-13 08:32:12.375 287 12211.33 -6.85 54721.25 88888.00 2012-10-13 08:32:12.500 287 12211.20 -6.85 54721.22 88888.00 2012-10-13 08:32:12.625 287 12211.05 -6.88 54721.20 88888.00 2012-10-13 08:32:12.750 287 12210.85 -6.88 54721.25 88888.00 2012-10-13 08:32:12.875 287 12210.75 -6.88 54721.25 88888.00 2012-10-13 08:32:13.000 287 12210.60 -6.88 54721.30 88888.00 2012-10-13 08:32:13.125 287 12210.42 -6.90 54721.32 88888.00 2012-10-13 08:32:13.250 287 12210.27 -6.92 54721.40 88888.00 2012-10-13 08:32:13.375 287 12210.15 -6.95 54721.50 88888.00 2012-10-13 08:32:13.500 287 12209.95 -7.03 54721.57 88888.00 2012-10-13 08:32:13.625 287 12209.77 -7.08 54721.62 88888.00 2012-10-13 08:32:13.750 287 12209.65 -7.08 54721.62 88888.00 2012-10-13 08:32:13.875 287 12209.50 -7.12 54721.68 88888.00 2012-10-13 08:32:14.000 287 12209.40 -7.12 54721.72 88888.00 2012-10-13 08:32:14.125 287 12209.30 -7.12 54721.75 88888.00 2012-10-13 08:32:14.250 287 12209.10 -7.17 54721.75 88888.00 2012-10-13 08:32:14.375 287 12208.95 -7.20 54721.78 88888.00 2012-10-13 08:32:14.500 287 12208.90 -7.22 54721.80 88888.00 2012-10-13 08:32:14.625 287 12208.88 -7.20 54721.85 88888.00 2012-10-13 08:32:14.750 287 12208.80 -7.22 54721.88 88888.00 2012-10-13 08:32:14.875 287 12208.73 -7.25 54721.88 88888.00 2012-10-13 08:32:15.000 287 12208.60 -7.28 54721.88 88888.00 2012-10-13 08:32:15.125 287 12208.48 -7.30 54721.88 88888.00 2012-10-13 08:32:15.250 287 12208.48 -7.35 54721.85 88888.00 2012-10-13 08:32:15.375 287 12208.45 -7.33 54721.80 88888.00 2012-10-13 08:32:15.500 287 12208.27 -7.35 54721.75 88888.00 2012-10-13 08:32:15.625 287 12208.12 -7.38 54721.72 88888.00 2012-10-13 08:32:15.750 287 12208.05 -7.38 54721.75 88888.00 2012-10-13 08:32:15.875 287 12208.00 -7.40 54721.72 88888.00 2012-10-13 08:32:16.000 287 12207.92 -7.42 54721.75 88888.00 2012-10-13 08:32:16.125 287 12207.85 -7.42 54721.80 88888.00 2012-10-13 08:32:16.250 287 12207.80 -7.45 54721.88 88888.00 2012-10-13 08:32:16.375 287 12207.73 -7.45 54721.93 88888.00 2012-10-13 08:32:16.500 287 12207.67 -7.50 54721.97 88888.00 2012-10-13 08:32:16.625 287 12207.62 -7.50 54722.03 88888.00 2012-10-13 08:32:16.750 287 12207.52 -7.50 54722.05 88888.00 2012-10-13 08:32:16.875 287 12207.45 -7.50 54722.07 88888.00 2012-10-13 08:32:17.000 287 12207.38 -7.50 54722.10 88888.00 2012-10-13 08:32:17.125 287 12207.25 -7.47 54722.12 88888.00 2012-10-13 08:32:17.250 287 12207.08 -7.50 54722.15 88888.00 2012-10-13 08:32:17.375 287 12207.05 -7.47 54722.15 88888.00 2012-10-13 08:32:17.500 287 12207.00 -7.47 54722.12 88888.00 2012-10-13 08:32:17.625 287 12206.95 -7.47 54722.15 88888.00 2012-10-13 08:32:17.750 287 12206.92 -7.47 54722.18 88888.00 2012-10-13 08:32:17.875 287 12206.88 -7.50 54722.20 88888.00 2012-10-13 08:32:18.000 287 12206.83 -7.50 54722.20 88888.00 2012-10-13 08:32:18.125 287 12206.70 -7.58 54722.18 88888.00 2012-10-13 08:32:18.250 287 12206.60 -7.60 54722.15 88888.00 2012-10-13 08:32:18.375 287 12206.67 -7.58 54722.07 88888.00 2012-10-13 08:32:18.500 287 12206.60 -7.55 54722.05 88888.00 2012-10-13 08:32:18.625 287 12206.48 -7.58 54722.00 88888.00 2012-10-13 08:32:18.750 287 12206.45 -7.60 54721.97 88888.00 2012-10-13 08:32:18.875 287 12206.48 -7.62 54721.97 88888.00 2012-10-13 08:32:19.000 287 12206.40 -7.62 54721.95 88888.00 2012-10-13 08:32:19.125 287 12206.30 -7.65 54721.97 88888.00 2012-10-13 08:32:19.250 287 12206.30 -7.67 54722.05 88888.00 2012-10-13 08:32:19.375 287 12206.25 -7.70 54722.12 88888.00 2012-10-13 08:32:19.500 287 12206.15 -7.72 54722.20 88888.00 2012-10-13 08:32:19.625 287 12206.05 -7.72 54722.22 88888.00 2012-10-13 08:32:19.750 287 12205.98 -7.72 54722.22 88888.00 2012-10-13 08:32:19.875 287 12205.90 -7.72 54722.22 88888.00 2012-10-13 08:32:20.000 287 12205.90 -7.72 54722.22 88888.00 2012-10-13 08:32:20.125 287 12205.88 -7.75 54722.22 88888.00 2012-10-13 08:32:20.250 287 12205.85 -7.80 54722.22 88888.00 2012-10-13 08:32:20.375 287 12205.75 -7.80 54722.18 88888.00 2012-10-13 08:32:20.500 287 12205.67 -7.80 54722.18 88888.00 2012-10-13 08:32:20.625 287 12205.55 -7.78 54722.20 88888.00 2012-10-13 08:32:20.750 287 12205.50 -7.75 54722.15 88888.00 2012-10-13 08:32:20.875 287 12205.45 -7.72 54722.15 88888.00 2012-10-13 08:32:21.000 287 12205.38 -7.72 54722.15 88888.00 2012-10-13 08:32:21.125 287 12205.30 -7.72 54722.15 88888.00 2012-10-13 08:32:21.250 287 12205.25 -7.78 54722.07 88888.00 2012-10-13 08:32:21.375 287 12205.25 -7.70 54722.00 88888.00 2012-10-13 08:32:21.500 287 12205.23 -7.72 54721.93 88888.00 2012-10-13 08:32:21.625 287 12205.12 -7.70 54721.90 88888.00 2012-10-13 08:32:21.750 287 12205.08 -7.70 54721.88 88888.00 2012-10-13 08:32:21.875 287 12205.02 -7.72 54721.82 88888.00 2012-10-13 08:32:22.000 287 12204.90 -7.72 54721.80 88888.00 2012-10-13 08:32:22.125 287 12204.83 -7.72 54721.80 88888.00 2012-10-13 08:32:22.250 287 12204.75 -7.72 54721.85 88888.00 2012-10-13 08:32:22.375 287 12204.73 -7.72 54721.90 88888.00 2012-10-13 08:32:22.500 287 12204.62 -7.78 54721.93 88888.00 2012-10-13 08:32:22.625 287 12204.55 -7.80 54721.97 88888.00 2012-10-13 08:32:22.750 287 12204.55 -7.80 54721.97 88888.00 2012-10-13 08:32:22.875 287 12204.52 -7.83 54721.95 88888.00 2012-10-13 08:32:23.000 287 12204.42 -7.80 54721.90 88888.00 2012-10-13 08:32:23.125 287 12204.38 -7.83 54721.90 88888.00 2012-10-13 08:32:23.250 287 12204.27 -7.85 54721.88 88888.00 2012-10-13 08:32:23.375 287 12204.30 -7.85 54721.85 88888.00 2012-10-13 08:32:23.500 287 12204.35 -7.88 54721.85 88888.00 2012-10-13 08:32:23.625 287 12204.30 -7.90 54721.82 88888.00 2012-10-13 08:32:23.750 287 12204.25 -7.95 54721.78 88888.00 2012-10-13 08:32:23.875 287 12204.23 -7.97 54721.75 88888.00 2012-10-13 08:32:24.000 287 12204.23 -8.00 54721.70 88888.00 2012-10-13 08:32:24.125 287 12204.20 -8.03 54721.68 88888.00 2012-10-13 08:32:24.250 287 12204.12 -8.10 54721.60 88888.00 2012-10-13 08:32:24.375 287 12204.15 -8.10 54721.47 88888.00 2012-10-13 08:32:24.500 287 12204.20 -8.12 54721.43 88888.00 2012-10-13 08:32:24.625 287 12204.20 -8.15 54721.35 88888.00 2012-10-13 08:32:24.750 287 12204.20 -8.18 54721.30 88888.00 2012-10-13 08:32:24.875 287 12204.17 -8.22 54721.25 88888.00 2012-10-13 08:32:25.000 287 12204.17 -8.25 54721.20 88888.00 2012-10-13 08:32:25.125 287 12204.25 -8.28 54721.20 88888.00 2012-10-13 08:32:25.250 287 12204.23 -8.32 54721.20 88888.00 2012-10-13 08:32:25.375 287 12204.15 -8.32 54721.25 88888.00 2012-10-13 08:32:25.500 287 12204.08 -8.40 54721.22 88888.00 2012-10-13 08:32:25.625 287 12204.10 -8.40 54721.25 88888.00 2012-10-13 08:32:25.750 287 12204.10 -8.40 54721.25 88888.00 2012-10-13 08:32:25.875 287 12204.08 -8.43 54721.22 88888.00 2012-10-13 08:32:26.000 287 12204.05 -8.45 54721.15 88888.00 2012-10-13 08:32:26.125 287 12204.08 -8.47 54721.10 88888.00 2012-10-13 08:32:26.250 287 12204.08 -8.53 54721.07 88888.00 2012-10-13 08:32:26.375 287 12204.10 -8.50 54721.03 88888.00 2012-10-13 08:32:26.500 287 12204.12 -8.53 54721.00 88888.00 2012-10-13 08:32:26.625 287 12204.17 -8.60 54720.93 88888.00 2012-10-13 08:32:26.750 287 12204.25 -8.65 54720.88 88888.00 2012-10-13 08:32:26.875 287 12204.30 -8.68 54720.85 88888.00 2012-10-13 08:32:27.000 287 12204.30 -8.70 54720.80 88888.00 2012-10-13 08:32:27.125 287 12204.30 -8.75 54720.75 88888.00 2012-10-13 08:32:27.250 287 12204.30 -8.82 54720.65 88888.00 2012-10-13 08:32:27.375 287 12204.35 -8.88 54720.53 88888.00 2012-10-13 08:32:27.500 287 12204.38 -8.90 54720.45 88888.00 2012-10-13 08:32:27.625 287 12204.45 -8.90 54720.38 88888.00 2012-10-13 08:32:27.750 287 12204.45 -8.95 54720.32 88888.00 2012-10-13 08:32:27.875 287 12204.48 -9.00 54720.28 88888.00 2012-10-13 08:32:28.000 287 12204.45 -9.05 54720.22 88888.00 2012-10-13 08:32:28.125 287 12204.42 -9.10 54720.18 88888.00 2012-10-13 08:32:28.250 287 12204.40 -9.15 54720.20 88888.00 2012-10-13 08:32:28.375 287 12204.38 -9.22 54720.20 88888.00 2012-10-13 08:32:28.500 287 12204.27 -9.25 54720.20 88888.00 2012-10-13 08:32:28.625 287 12204.25 -9.28 54720.22 88888.00 2012-10-13 08:32:28.750 287 12204.30 -9.32 54720.22 88888.00 2012-10-13 08:32:28.875 287 12204.33 -9.35 54720.18 88888.00 2012-10-13 08:32:29.000 287 12204.35 -9.38 54720.12 88888.00 2012-10-13 08:32:29.125 287 12204.40 -9.38 54720.07 88888.00 2012-10-13 08:32:29.250 287 12204.42 -9.43 54720.05 88888.00 2012-10-13 08:32:29.375 287 12204.40 -9.45 54720.03 88888.00 2012-10-13 08:32:29.500 287 12204.35 -9.47 54720.03 88888.00 2012-10-13 08:32:29.625 287 12204.35 -9.50 54719.95 88888.00 2012-10-13 08:32:29.750 287 12204.35 -9.53 54719.93 88888.00 2012-10-13 08:32:29.875 287 12204.33 -9.55 54719.88 88888.00 2012-10-13 08:32:30.000 287 12204.30 -9.60 54719.85 88888.00 2012-10-13 08:32:30.125 287 12204.33 -9.57 54719.82 88888.00 2012-10-13 08:32:30.250 287 12204.33 -9.62 54719.68 88888.00 2012-10-13 08:32:30.375 287 12204.35 -9.65 54719.53 88888.00 2012-10-13 08:32:30.500 287 12204.38 -9.65 54719.47 88888.00 2012-10-13 08:32:30.625 287 12204.42 -9.62 54719.40 88888.00 2012-10-13 08:32:30.750 287 12204.48 -9.65 54719.35 88888.00 2012-10-13 08:32:30.875 287 12204.50 -9.65 54719.32 88888.00 2012-10-13 08:32:31.000 287 12204.58 -9.68 54719.28 88888.00 2012-10-13 08:32:31.125 287 12204.52 -9.72 54719.22 88888.00 2012-10-13 08:32:31.250 287 12204.52 -9.78 54719.25 88888.00 2012-10-13 08:32:31.375 287 12204.52 -9.78 54719.25 88888.00 2012-10-13 08:32:31.500 287 12204.60 -9.80 54719.28 88888.00 2012-10-13 08:32:31.625 287 12204.67 -9.85 54719.25 88888.00 2012-10-13 08:32:31.750 287 12204.75 -9.88 54719.22 88888.00 2012-10-13 08:32:31.875 287 12204.88 -9.90 54719.20 88888.00 2012-10-13 08:32:32.000 287 12204.92 -9.93 54719.15 88888.00 2012-10-13 08:32:32.125 287 12204.92 -9.95 54719.10 88888.00 2012-10-13 08:32:32.250 287 12205.02 -9.97 54719.10 88888.00 2012-10-13 08:32:32.375 287 12205.08 -10.00 54719.05 88888.00 2012-10-13 08:32:32.500 287 12205.05 -10.03 54719.00 88888.00 2012-10-13 08:32:32.625 287 12205.08 -10.07 54718.95 88888.00 2012-10-13 08:32:32.750 287 12205.17 -10.12 54718.90 88888.00 2012-10-13 08:32:32.875 287 12205.25 -10.15 54718.85 88888.00 2012-10-13 08:32:33.000 287 12205.30 -10.20 54718.80 88888.00 2012-10-13 08:32:33.125 287 12205.30 -10.25 54718.78 88888.00 2012-10-13 08:32:33.250 287 12205.40 -10.32 54718.68 88888.00 2012-10-13 08:32:33.375 287 12205.52 -10.38 54718.55 88888.00 2012-10-13 08:32:33.500 287 12205.65 -10.40 54718.45 88888.00 2012-10-13 08:32:33.625 287 12205.75 -10.40 54718.38 88888.00 2012-10-13 08:32:33.750 287 12205.73 -10.45 54718.32 88888.00 2012-10-13 08:32:33.875 287 12205.77 -10.47 54718.28 88888.00 2012-10-13 08:32:34.000 287 12205.85 -10.53 54718.22 88888.00 2012-10-13 08:32:34.125 287 12205.90 -10.57 54718.20 88888.00 2012-10-13 08:32:34.250 287 12205.92 -10.68 54718.22 88888.00 2012-10-13 08:32:34.375 287 12206.02 -10.70 54718.25 88888.00 2012-10-13 08:32:34.500 287 12206.08 -10.80 54718.28 88888.00 2012-10-13 08:32:34.625 287 12206.17 -10.90 54718.22 88888.00 2012-10-13 08:32:34.750 287 12206.23 -10.97 54718.18 88888.00 2012-10-13 08:32:34.875 287 12206.30 -11.07 54718.18 88888.00 2012-10-13 08:32:35.000 287 12206.35 -11.18 54718.12 88888.00 2012-10-13 08:32:35.125 287 12206.40 -11.25 54718.10 88888.00 2012-10-13 08:32:35.250 287 12206.45 -11.40 54718.05 88888.00 2012-10-13 08:32:35.375 287 12206.55 -11.47 54718.03 88888.00 2012-10-13 08:32:35.500 287 12206.65 -11.62 54717.95 88888.00 2012-10-13 08:32:35.625 287 12206.75 -11.78 54717.88 88888.00 2012-10-13 08:32:35.750 287 12206.80 -11.95 54717.82 88888.00 2012-10-13 08:32:35.875 287 12206.90 -12.07 54717.80 88888.00 2012-10-13 08:32:36.000 287 12206.98 -12.25 54717.75 88888.00 2012-10-13 08:32:36.125 287 12207.05 -12.43 54717.70 88888.00 2012-10-13 08:32:36.250 287 12207.12 -12.68 54717.57 88888.00 2012-10-13 08:32:36.375 287 12207.20 -12.78 54717.47 88888.00 2012-10-13 08:32:36.500 287 12207.35 -12.90 54717.38 88888.00 2012-10-13 08:32:36.625 287 12207.50 -13.07 54717.32 88888.00 2012-10-13 08:32:36.750 287 12207.52 -13.25 54717.25 88888.00 2012-10-13 08:32:36.875 287 12207.60 -13.43 54717.20 88888.00 2012-10-13 08:32:37.000 287 12207.77 -13.60 54717.12 88888.00 2012-10-13 08:32:37.125 287 12207.90 -13.75 54717.10 88888.00 2012-10-13 08:32:37.250 287 12207.92 -13.95 54717.07 88888.00 2012-10-13 08:32:37.375 287 12208.00 -14.07 54717.10 88888.00 2012-10-13 08:32:37.500 287 12208.08 -14.28 54717.07 88888.00 2012-10-13 08:32:37.625 287 12208.23 -14.45 54717.05 88888.00 2012-10-13 08:32:37.750 287 12208.30 -14.60 54717.00 88888.00 2012-10-13 08:32:37.875 287 12208.42 -14.78 54716.97 88888.00 2012-10-13 08:32:38.000 287 12208.52 -14.93 54716.90 88888.00 2012-10-13 08:32:38.125 287 12208.65 -15.12 54716.85 88888.00 2012-10-13 08:32:38.250 287 12208.70 -15.25 54716.80 88888.00 2012-10-13 08:32:38.375 287 12208.83 -15.32 54716.75 88888.00 2012-10-13 08:32:38.500 287 12208.90 -15.47 54716.70 88888.00 2012-10-13 08:32:38.625 287 12209.02 -15.60 54716.62 88888.00 2012-10-13 08:32:38.750 287 12209.15 -15.75 54716.55 88888.00 2012-10-13 08:32:38.875 287 12209.25 -15.88 54716.47 88888.00 2012-10-13 08:32:39.000 287 12209.38 -16.02 54716.43 88888.00 2012-10-13 08:32:39.125 287 12209.45 -16.15 54716.38 88888.00 2012-10-13 08:32:39.250 287 12209.52 -16.32 54716.28 88888.00 2012-10-13 08:32:39.375 287 12209.60 -16.43 54716.10 88888.00 2012-10-13 08:32:39.500 287 12209.67 -16.55 54716.00 88888.00 2012-10-13 08:32:39.625 287 12209.83 -16.65 54715.95 88888.00 2012-10-13 08:32:39.750 287 12209.88 -16.73 54715.90 88888.00 2012-10-13 08:32:39.875 287 12209.95 -16.88 54715.85 88888.00 2012-10-13 08:32:40.000 287 12210.10 -17.00 54715.80 88888.00 2012-10-13 08:32:40.125 287 12210.20 -17.10 54715.75 88888.00 2012-10-13 08:32:40.250 287 12210.23 -17.25 54715.72 88888.00 2012-10-13 08:32:40.375 287 12210.35 -17.32 54715.75 88888.00 2012-10-13 08:32:40.500 287 12210.40 -17.45 54715.75 88888.00 2012-10-13 08:32:40.625 287 12210.45 -17.60 54715.72 88888.00 2012-10-13 08:32:40.750 287 12210.55 -17.75 54715.68 88888.00 2012-10-13 08:32:40.875 287 12210.60 -17.85 54715.62 88888.00 2012-10-13 08:32:41.000 287 12210.67 -18.00 54715.60 88888.00 2012-10-13 08:32:41.125 287 12210.77 -18.15 54715.55 88888.00 2012-10-13 08:32:41.250 287 12210.90 -18.32 54715.50 88888.00 2012-10-13 08:32:41.375 287 12211.08 -18.43 54715.43 88888.00 2012-10-13 08:32:41.500 287 12211.17 -18.57 54715.38 88888.00 2012-10-13 08:32:41.625 287 12211.27 -18.70 54715.32 88888.00 2012-10-13 08:32:41.750 287 12211.45 -18.82 54715.30 88888.00 2012-10-13 08:32:41.875 287 12211.55 -18.98 54715.25 88888.00 2012-10-13 08:32:42.000 287 12211.60 -19.10 54715.20 88888.00 2012-10-13 08:32:42.125 287 12211.75 -19.25 54715.15 88888.00 2012-10-13 08:32:42.250 287 12211.98 -19.43 54715.03 88888.00 2012-10-13 08:32:42.375 287 12212.20 -19.48 54714.90 88888.00 2012-10-13 08:32:42.500 287 12212.27 -19.55 54714.78 88888.00 2012-10-13 08:32:42.625 287 12212.42 -19.68 54714.70 88888.00 2012-10-13 08:32:42.750 287 12212.60 -19.80 54714.65 88888.00 2012-10-13 08:32:42.875 287 12212.77 -19.93 54714.57 88888.00 2012-10-13 08:32:43.000 287 12212.88 -20.02 54714.50 88888.00 2012-10-13 08:32:43.125 287 12213.05 -20.12 54714.50 88888.00 2012-10-13 08:32:43.250 287 12213.08 -20.25 54714.47 88888.00 2012-10-13 08:32:43.375 287 12213.17 -20.30 54714.53 88888.00 2012-10-13 08:32:43.500 287 12213.33 -20.43 54714.50 88888.00 2012-10-13 08:32:43.625 287 12213.42 -20.52 54714.50 88888.00 2012-10-13 08:32:43.750 287 12213.50 -20.62 54714.47 88888.00 2012-10-13 08:32:43.875 287 12213.60 -20.73 54714.45 88888.00 2012-10-13 08:32:44.000 287 12213.73 -20.77 54714.43 88888.00 2012-10-13 08:32:44.125 287 12213.83 -20.85 54714.40 88888.00 2012-10-13 08:32:44.250 287 12213.83 -20.95 54714.38 88888.00 2012-10-13 08:32:44.375 287 12213.88 -21.00 54714.35 88888.00 2012-10-13 08:32:44.500 287 12213.92 -21.05 54714.30 88888.00 2012-10-13 08:32:44.625 287 12214.00 -21.12 54714.25 88888.00 2012-10-13 08:32:44.750 287 12213.98 -21.15 54714.25 88888.00 2012-10-13 08:32:44.875 287 12213.98 -21.20 54714.20 88888.00 2012-10-13 08:32:45.000 287 12213.98 -21.25 54714.15 88888.00 2012-10-13 08:32:45.125 287 12214.00 -21.30 54714.12 88888.00 2012-10-13 08:32:45.250 287 12214.02 -21.38 54714.03 88888.00 2012-10-13 08:32:45.375 287 12214.08 -21.35 54713.97 88888.00 2012-10-13 08:32:45.500 287 12214.08 -21.40 54713.88 88888.00 2012-10-13 08:32:45.625 287 12214.08 -21.45 54713.78 88888.00 2012-10-13 08:32:45.750 287 12214.10 -21.48 54713.72 88888.00 2012-10-13 08:32:45.875 287 12214.15 -21.50 54713.72 88888.00 2012-10-13 08:32:46.000 287 12214.15 -21.52 54713.70 88888.00 2012-10-13 08:32:46.125 287 12214.15 -21.57 54713.65 88888.00 2012-10-13 08:32:46.250 287 12214.17 -21.62 54713.72 88888.00 2012-10-13 08:32:46.375 287 12214.17 -21.62 54713.78 88888.00 2012-10-13 08:32:46.500 287 12214.12 -21.68 54713.80 88888.00 2012-10-13 08:32:46.625 287 12214.12 -21.73 54713.80 88888.00 2012-10-13 08:32:46.750 287 12214.12 -21.77 54713.78 88888.00 2012-10-13 08:32:46.875 287 12214.15 -21.82 54713.75 88888.00 2012-10-13 08:32:47.000 287 12214.10 -21.82 54713.72 88888.00 2012-10-13 08:32:47.125 287 12214.12 -21.82 54713.70 88888.00 2012-10-13 08:32:47.250 287 12214.08 -21.93 54713.70 88888.00 2012-10-13 08:32:47.375 287 12214.10 -21.93 54713.72 88888.00 2012-10-13 08:32:47.500 287 12214.10 -21.98 54713.68 88888.00 2012-10-13 08:32:47.625 287 12214.12 -22.00 54713.68 88888.00 2012-10-13 08:32:47.750 287 12214.02 -22.05 54713.65 88888.00 2012-10-13 08:32:47.875 287 12213.92 -22.07 54713.65 88888.00 2012-10-13 08:32:48.000 287 12213.90 -22.12 54713.62 88888.00 2012-10-13 08:32:48.125 287 12213.92 -22.15 54713.60 88888.00 2012-10-13 08:32:48.250 287 12213.80 -22.20 54713.53 88888.00 2012-10-13 08:32:48.375 287 12213.77 -22.20 54713.43 88888.00 2012-10-13 08:32:48.500 287 12213.75 -22.20 54713.40 88888.00 2012-10-13 08:32:48.625 287 12213.75 -22.20 54713.35 88888.00 2012-10-13 08:32:48.750 287 12213.67 -22.23 54713.32 88888.00 2012-10-13 08:32:48.875 287 12213.60 -22.25 54713.32 88888.00 2012-10-13 08:32:49.000 287 12213.50 -22.27 54713.30 88888.00 2012-10-13 08:32:49.125 287 12213.38 -22.27 54713.30 88888.00 2012-10-13 08:32:49.250 287 12213.23 -22.30 54713.35 88888.00 2012-10-13 08:32:49.375 287 12213.20 -22.32 54713.40 88888.00 2012-10-13 08:32:49.500 287 12213.15 -22.35 54713.47 88888.00 2012-10-13 08:32:49.625 287 12213.05 -22.35 54713.47 88888.00 2012-10-13 08:32:49.750 287 12212.92 -22.35 54713.47 88888.00 2012-10-13 08:32:49.875 287 12212.85 -22.35 54713.50 88888.00 2012-10-13 08:32:50.000 287 12212.77 -22.38 54713.53 88888.00 2012-10-13 08:32:50.125 287 12212.75 -22.38 54713.53 88888.00 2012-10-13 08:32:50.250 287 12212.67 -22.40 54713.53 88888.00 2012-10-13 08:32:50.375 287 12212.58 -22.45 54713.50 88888.00 2012-10-13 08:32:50.500 287 12212.50 -22.48 54713.53 88888.00 2012-10-13 08:32:50.625 287 12212.42 -22.45 54713.53 88888.00 2012-10-13 08:32:50.750 287 12212.40 -22.48 54713.55 88888.00 2012-10-13 08:32:50.875 287 12212.40 -22.50 54713.55 88888.00 2012-10-13 08:32:51.000 287 12212.35 -22.57 54713.55 88888.00 2012-10-13 08:32:51.125 287 12212.25 -22.60 54713.57 88888.00 2012-10-13 08:32:51.250 287 12212.15 -22.62 54713.53 88888.00 2012-10-13 08:32:51.375 287 12212.17 -22.60 54713.47 88888.00 2012-10-13 08:32:51.500 287 12212.10 -22.65 54713.38 88888.00 2012-10-13 08:32:51.625 287 12212.05 -22.73 54713.35 88888.00 2012-10-13 08:32:51.750 287 12212.02 -22.75 54713.32 88888.00 2012-10-13 08:32:51.875 287 12211.98 -22.77 54713.30 88888.00 2012-10-13 08:32:52.000 287 12211.92 -22.80 54713.30 88888.00 2012-10-13 08:32:52.125 287 12211.85 -22.82 54713.30 88888.00 2012-10-13 08:32:52.250 287 12211.80 -22.82 54713.43 88888.00 2012-10-13 08:32:52.375 287 12211.80 -22.82 54713.53 88888.00 2012-10-13 08:32:52.500 287 12211.73 -22.90 54713.57 88888.00 2012-10-13 08:32:52.625 287 12211.67 -22.95 54713.60 88888.00 2012-10-13 08:32:52.750 287 12211.67 -22.95 54713.60 88888.00 2012-10-13 08:32:52.875 287 12211.58 -22.95 54713.62 88888.00 2012-10-13 08:32:53.000 287 12211.45 -22.93 54713.62 88888.00 2012-10-13 08:32:53.125 287 12211.42 -22.95 54713.65 88888.00 2012-10-13 08:32:53.250 287 12211.38 -22.95 54713.68 88888.00 2012-10-13 08:32:53.375 287 12211.27 -22.93 54713.68 88888.00 2012-10-13 08:32:53.500 287 12211.20 -22.90 54713.70 88888.00 2012-10-13 08:32:53.625 287 12211.17 -22.88 54713.72 88888.00 2012-10-13 08:32:53.750 287 12211.10 -22.85 54713.75 88888.00 2012-10-13 08:32:53.875 287 12210.98 -22.85 54713.75 88888.00 2012-10-13 08:32:54.000 287 12210.90 -22.82 54713.75 88888.00 2012-10-13 08:32:54.125 287 12210.83 -22.80 54713.75 88888.00 2012-10-13 08:32:54.250 287 12210.77 -22.82 54713.72 88888.00 2012-10-13 08:32:54.375 287 12210.80 -22.75 54713.72 88888.00 2012-10-13 08:32:54.500 287 12210.73 -22.75 54713.70 88888.00 2012-10-13 08:32:54.625 287 12210.52 -22.73 54713.65 88888.00 2012-10-13 08:32:54.750 287 12210.42 -22.73 54713.68 88888.00 2012-10-13 08:32:54.875 287 12210.35 -22.70 54713.70 88888.00 2012-10-13 08:32:55.000 287 12210.33 -22.73 54713.68 88888.00 2012-10-13 08:32:55.125 287 12210.25 -22.73 54713.70 88888.00 2012-10-13 08:32:55.250 287 12210.20 -22.73 54713.78 88888.00 2012-10-13 08:32:55.375 287 12210.08 -22.75 54713.82 88888.00 2012-10-13 08:32:55.500 287 12210.00 -22.77 54713.93 88888.00 2012-10-13 08:32:55.625 287 12209.98 -22.77 54713.97 88888.00 2012-10-13 08:32:55.750 287 12209.98 -22.77 54714.03 88888.00 2012-10-13 08:32:55.875 287 12209.85 -22.80 54714.03 88888.00 2012-10-13 08:32:56.000 287 12209.77 -22.85 54714.05 88888.00 2012-10-13 08:32:56.125 287 12209.70 -22.85 54714.10 88888.00 2012-10-13 08:32:56.250 287 12209.73 -22.90 54714.15 88888.00 2012-10-13 08:32:56.375 287 12209.70 -22.95 54714.12 88888.00 2012-10-13 08:32:56.500 287 12209.67 -22.95 54714.15 88888.00 2012-10-13 08:32:56.625 287 12209.65 -22.98 54714.20 88888.00 2012-10-13 08:32:56.750 287 12209.60 -23.00 54714.22 88888.00 2012-10-13 08:32:56.875 287 12209.50 -23.07 54714.25 88888.00 2012-10-13 08:32:57.000 287 12209.38 -23.07 54714.25 88888.00 2012-10-13 08:32:57.125 287 12209.33 -23.12 54714.30 88888.00 2012-10-13 08:32:57.250 287 12209.38 -23.18 54714.28 88888.00 2012-10-13 08:32:57.375 287 12209.38 -23.20 54714.22 88888.00 2012-10-13 08:32:57.500 287 12209.33 -23.20 54714.22 88888.00 2012-10-13 08:32:57.625 287 12209.23 -23.20 54714.22 88888.00 2012-10-13 08:32:57.750 287 12209.15 -23.23 54714.25 88888.00 2012-10-13 08:32:57.875 287 12209.08 -23.25 54714.28 88888.00 2012-10-13 08:32:58.000 287 12208.98 -23.27 54714.25 88888.00 2012-10-13 08:32:58.125 287 12208.92 -23.30 54714.30 88888.00 2012-10-13 08:32:58.250 287 12208.83 -23.35 54714.38 88888.00 2012-10-13 08:32:58.375 287 12208.73 -23.38 54714.45 88888.00 2012-10-13 08:32:58.500 287 12208.70 -23.40 54714.53 88888.00 2012-10-13 08:32:58.625 287 12208.62 -23.43 54714.60 88888.00 2012-10-13 08:32:58.750 287 12208.58 -23.48 54714.62 88888.00 2012-10-13 08:32:58.875 287 12208.48 -23.52 54714.65 88888.00 2012-10-13 08:32:59.000 287 12208.38 -23.52 54714.70 88888.00 2012-10-13 08:32:59.125 287 12208.27 -23.52 54714.75 88888.00 2012-10-13 08:32:59.250 287 12208.23 -23.57 54714.78 88888.00 2012-10-13 08:32:59.375 287 12208.20 -23.55 54714.78 88888.00 2012-10-13 08:32:59.500 287 12208.08 -23.60 54714.82 88888.00 2012-10-13 08:32:59.625 287 12207.98 -23.68 54714.82 88888.00 2012-10-13 08:32:59.750 287 12207.95 -23.73 54714.85 88888.00 2012-10-13 08:32:59.875 287 12207.90 -23.73 54714.88 88888.00 2012-10-13 08:33:00.000 287 12207.85 -23.77 54714.90 88888.00 2012-10-13 08:33:00.125 287 12207.85 -23.85 54714.90 88888.00 2012-10-13 08:33:00.250 287 12207.80 -23.93 54714.85 88888.00 2012-10-13 08:33:00.375 287 12207.80 -23.93 54714.80 88888.00 2012-10-13 08:33:00.500 287 12207.70 -23.95 54714.80 88888.00 2012-10-13 08:33:00.625 287 12207.62 -24.00 54714.75 88888.00 2012-10-13 08:33:00.750 287 12207.62 -24.05 54714.75 88888.00 2012-10-13 08:33:00.875 287 12207.65 -24.05 54714.72 88888.00 2012-10-13 08:33:01.000 287 12207.65 -24.10 54714.72 88888.00 2012-10-13 08:33:01.125 287 12207.58 -24.15 54714.75 88888.00 2012-10-13 08:33:01.250 287 12207.58 -24.20 54714.82 88888.00 2012-10-13 08:33:01.375 287 12207.60 -24.23 54714.88 88888.00 2012-10-13 08:33:01.500 287 12207.55 -24.25 54714.95 88888.00 2012-10-13 08:33:01.625 287 12207.55 -24.30 54714.97 88888.00 2012-10-13 08:33:01.750 287 12207.55 -24.32 54714.97 88888.00 2012-10-13 08:33:01.875 287 12207.58 -24.35 54714.97 88888.00 2012-10-13 08:33:02.000 287 12207.52 -24.38 54714.97 88888.00 2012-10-13 08:33:02.125 287 12207.48 -24.35 54715.00 88888.00 2012-10-13 08:33:02.250 287 12207.38 -24.40 54715.00 88888.00 2012-10-13 08:33:02.375 287 12207.35 -24.40 54714.97 88888.00 2012-10-13 08:33:02.500 287 12207.38 -24.40 54715.00 88888.00 2012-10-13 08:33:02.625 287 12207.45 -24.40 54715.00 88888.00 2012-10-13 08:33:02.750 287 12207.42 -24.43 54715.03 88888.00 2012-10-13 08:33:02.875 287 12207.40 -24.43 54715.03 88888.00 2012-10-13 08:33:03.000 287 12207.40 -24.43 54715.05 88888.00 2012-10-13 08:33:03.125 287 12207.38 -24.48 54715.05 88888.00 2012-10-13 08:33:03.250 287 12207.38 -24.52 54715.00 88888.00 2012-10-13 08:33:03.375 287 12207.48 -24.48 54714.95 88888.00 2012-10-13 08:33:03.500 287 12207.48 -24.50 54714.88 88888.00 2012-10-13 08:33:03.625 287 12207.45 -24.55 54714.85 88888.00 2012-10-13 08:33:03.750 287 12207.45 -24.57 54714.82 88888.00 2012-10-13 08:33:03.875 287 12207.50 -24.60 54714.85 88888.00 2012-10-13 08:33:04.000 287 12207.50 -24.62 54714.85 88888.00 2012-10-13 08:33:04.125 287 12207.50 -24.60 54714.88 88888.00 2012-10-13 08:33:04.250 287 12207.48 -24.65 54714.95 88888.00 2012-10-13 08:33:04.375 287 12207.48 -24.65 54715.00 88888.00 2012-10-13 08:33:04.500 287 12207.48 -24.73 54715.05 88888.00 2012-10-13 08:33:04.625 287 12207.50 -24.73 54715.07 88888.00 2012-10-13 08:33:04.750 287 12207.55 -24.75 54715.12 88888.00 2012-10-13 08:33:04.875 287 12207.55 -24.77 54715.12 88888.00 2012-10-13 08:33:05.000 287 12207.52 -24.80 54715.12 88888.00 2012-10-13 08:33:05.125 287 12207.45 -24.82 54715.15 88888.00 2012-10-13 08:33:05.250 287 12207.52 -24.88 54715.18 88888.00 2012-10-13 08:33:05.375 287 12207.58 -24.90 54715.15 88888.00 2012-10-13 08:33:05.500 287 12207.60 -24.88 54715.18 88888.00 2012-10-13 08:33:05.625 287 12207.62 -24.90 54715.20 88888.00 2012-10-13 08:33:05.750 287 12207.60 -24.93 54715.25 88888.00 2012-10-13 08:33:05.875 287 12207.60 -24.95 54715.28 88888.00 2012-10-13 08:33:06.000 287 12207.52 -24.95 54715.25 88888.00 2012-10-13 08:33:06.125 287 12207.45 -24.98 54715.28 88888.00 2012-10-13 08:33:06.250 287 12207.42 -25.05 54715.22 88888.00 2012-10-13 08:33:06.375 287 12207.50 -25.05 54715.18 88888.00 2012-10-13 08:33:06.500 287 12207.52 -25.05 54715.15 88888.00 2012-10-13 08:33:06.625 287 12207.48 -25.07 54715.12 88888.00 2012-10-13 08:33:06.750 287 12207.48 -25.10 54715.12 88888.00 2012-10-13 08:33:06.875 287 12207.50 -25.12 54715.15 88888.00 2012-10-13 08:33:07.000 287 12207.50 -25.15 54715.15 88888.00 2012-10-13 08:33:07.125 287 12207.50 -25.20 54715.18 88888.00 2012-10-13 08:33:07.250 287 12207.48 -25.23 54715.25 88888.00 2012-10-13 08:33:07.375 287 12207.50 -25.25 54715.38 88888.00 2012-10-13 08:33:07.500 287 12207.58 -25.35 54715.43 88888.00 2012-10-13 08:33:07.625 287 12207.58 -25.40 54715.45 88888.00 2012-10-13 08:33:07.750 287 12207.58 -25.43 54715.47 88888.00 2012-10-13 08:33:07.875 287 12207.58 -25.48 54715.50 88888.00 2012-10-13 08:33:08.000 287 12207.58 -25.50 54715.50 88888.00 2012-10-13 08:33:08.125 287 12207.62 -25.52 54715.55 88888.00 2012-10-13 08:33:08.250 287 12207.67 -25.57 54715.55 88888.00 2012-10-13 08:33:08.375 287 12207.77 -25.65 54715.55 88888.00 2012-10-13 08:33:08.500 287 12207.77 -25.70 54715.57 88888.00 2012-10-13 08:33:08.625 287 12207.73 -25.73 54715.60 88888.00 2012-10-13 08:33:08.750 287 12207.73 -25.77 54715.62 88888.00 2012-10-13 08:33:08.875 287 12207.77 -25.85 54715.65 88888.00 2012-10-13 08:33:09.000 287 12207.83 -25.90 54715.68 88888.00 2012-10-13 08:33:09.125 287 12207.92 -25.95 54715.65 88888.00 2012-10-13 08:33:09.250 287 12207.98 -26.00 54715.62 88888.00 2012-10-13 08:33:09.375 287 12208.02 -26.05 54715.55 88888.00 2012-10-13 08:33:09.500 287 12207.98 -26.10 54715.53 88888.00 2012-10-13 08:33:09.625 287 12207.98 -26.15 54715.53 88888.00 2012-10-13 08:33:09.750 287 12208.02 -26.20 54715.53 88888.00 2012-10-13 08:33:09.875 287 12208.02 -26.23 54715.55 88888.00 2012-10-13 08:33:10.000 287 12208.05 -26.25 54715.57 88888.00 2012-10-13 08:33:10.125 287 12208.05 -26.25 54715.62 88888.00 2012-10-13 08:33:10.250 287 12207.98 -26.27 54715.70 88888.00 2012-10-13 08:33:10.375 287 12207.98 -26.30 54715.78 88888.00 2012-10-13 08:33:10.500 287 12207.92 -26.32 54715.88 88888.00 2012-10-13 08:33:10.625 287 12207.92 -26.38 54715.93 88888.00 2012-10-13 08:33:10.750 287 12207.98 -26.40 54715.93 88888.00 2012-10-13 08:33:10.875 287 12208.02 -26.43 54715.95 88888.00 2012-10-13 08:33:11.000 287 12208.02 -26.40 54715.97 88888.00 2012-10-13 08:33:11.125 287 12208.00 -26.43 54715.97 88888.00 2012-10-13 08:33:11.250 287 12207.92 -26.45 54716.03 88888.00 2012-10-13 08:33:11.375 287 12207.90 -26.45 54716.03 88888.00 2012-10-13 08:33:11.500 287 12207.88 -26.45 54716.05 88888.00 2012-10-13 08:33:11.625 287 12207.80 -26.48 54716.07 88888.00 2012-10-13 08:33:11.750 287 12207.77 -26.48 54716.15 88888.00 2012-10-13 08:33:11.875 287 12207.77 -26.50 54716.20 88888.00 2012-10-13 08:33:12.000 287 12207.70 -26.50 54716.22 88888.00 2012-10-13 08:33:12.125 287 12207.62 -26.52 54716.25 88888.00 2012-10-13 08:33:12.250 287 12207.62 -26.57 54716.25 88888.00 2012-10-13 08:33:12.375 287 12207.58 -26.57 54716.18 88888.00 2012-10-13 08:33:12.500 287 12207.52 -26.60 54716.18 88888.00 2012-10-13 08:33:12.625 287 12207.45 -26.62 54716.18 88888.00 2012-10-13 08:33:12.750 287 12207.40 -26.65 54716.18 88888.00 2012-10-13 08:33:12.875 287 12207.33 -26.65 54716.18 88888.00 2012-10-13 08:33:13.000 287 12207.25 -26.70 54716.20 88888.00 2012-10-13 08:33:13.125 287 12207.23 -26.70 54716.28 88888.00 2012-10-13 08:33:13.250 287 12207.20 -26.75 54716.38 88888.00 2012-10-13 08:33:13.375 287 12207.17 -26.80 54716.47 88888.00 2012-10-13 08:33:13.500 287 12207.05 -26.82 54716.60 88888.00 2012-10-13 08:33:13.625 287 12206.92 -26.88 54716.68 88888.00 2012-10-13 08:33:13.750 287 12206.83 -26.90 54716.70 88888.00 2012-10-13 08:33:13.875 287 12206.70 -26.93 54716.75 88888.00 2012-10-13 08:33:14.000 287 12206.65 -27.00 54716.78 88888.00 2012-10-13 08:33:14.125 287 12206.60 -27.05 54716.85 88888.00 2012-10-13 08:33:14.250 287 12206.48 -27.10 54716.85 88888.00 2012-10-13 08:33:14.375 287 12206.35 -27.18 54716.85 88888.00 2012-10-13 08:33:14.500 287 12206.30 -27.20 54716.90 88888.00 2012-10-13 08:33:14.625 287 12206.25 -27.20 54716.97 88888.00 2012-10-13 08:33:14.750 287 12206.12 -27.25 54717.03 88888.00 2012-10-13 08:33:14.875 287 12205.95 -27.30 54717.05 88888.00 2012-10-13 08:33:15.000 287 12205.80 -27.38 54717.10 88888.00 2012-10-13 08:33:15.125 287 12205.67 -27.45 54717.15 88888.00 2012-10-13 08:33:15.250 287 12205.50 -27.55 54717.15 88888.00 2012-10-13 08:33:15.375 287 12205.40 -27.60 54717.12 88888.00 2012-10-13 08:33:15.500 287 12205.27 -27.60 54717.15 88888.00 2012-10-13 08:33:15.625 287 12205.15 -27.65 54717.18 88888.00 2012-10-13 08:33:15.750 287 12205.00 -27.73 54717.20 88888.00 2012-10-13 08:33:15.875 287 12204.80 -27.80 54717.28 88888.00 2012-10-13 08:33:16.000 287 12204.65 -27.90 54717.30 88888.00 2012-10-13 08:33:16.125 287 12204.50 -27.98 54717.38 88888.00 2012-10-13 08:33:16.250 287 12204.33 -28.02 54717.50 88888.00 2012-10-13 08:33:16.375 287 12204.15 -28.05 54717.62 88888.00 2012-10-13 08:33:16.500 287 12203.98 -28.12 54717.75 88888.00 2012-10-13 08:33:16.625 287 12203.77 -28.23 54717.82 88888.00 2012-10-13 08:33:16.750 287 12203.55 -28.30 54717.93 88888.00 2012-10-13 08:33:16.875 287 12203.38 -28.32 54717.97 88888.00 2012-10-13 08:33:17.000 287 12203.17 -28.38 54718.03 88888.00 2012-10-13 08:33:17.125 287 12203.02 -28.43 54718.10 88888.00 2012-10-13 08:33:17.250 287 12202.85 -28.52 54718.20 88888.00 2012-10-13 08:33:17.375 287 12202.65 -28.57 54718.25 88888.00 2012-10-13 08:33:17.500 287 12202.45 -28.62 54718.30 88888.00 2012-10-13 08:33:17.625 287 12202.30 -28.65 54718.38 88888.00 2012-10-13 08:33:17.750 287 12202.12 -28.68 54718.43 88888.00 2012-10-13 08:33:17.875 287 12202.02 -28.70 54718.50 88888.00 2012-10-13 08:33:18.000 287 12201.85 -28.73 54718.55 88888.00 2012-10-13 08:33:18.125 287 12201.62 -28.77 54718.62 88888.00 2012-10-13 08:33:18.250 287 12201.45 -28.82 54718.65 88888.00 2012-10-13 08:33:18.375 287 12201.35 -28.80 54718.65 88888.00 2012-10-13 08:33:18.500 287 12201.25 -28.77 54718.65 88888.00 2012-10-13 08:33:18.625 287 12201.15 -28.77 54718.70 88888.00 2012-10-13 08:33:18.750 287 12200.95 -28.75 54718.72 88888.00 2012-10-13 08:33:18.875 287 12200.80 -28.75 54718.78 88888.00 2012-10-13 08:33:19.000 287 12200.58 -28.75 54718.85 88888.00 2012-10-13 08:33:19.125 287 12200.40 -28.73 54718.93 88888.00 2012-10-13 08:33:19.250 287 12200.30 -28.73 54719.05 88888.00 2012-10-13 08:33:19.375 287 12200.17 -28.73 54719.15 88888.00 2012-10-13 08:33:19.500 287 12199.98 -28.75 54719.25 88888.00 2012-10-13 08:33:19.625 287 12199.83 -28.73 54719.30 88888.00 2012-10-13 08:33:19.750 287 12199.65 -28.73 54719.38 88888.00 2012-10-13 08:33:19.875 287 12199.55 -28.73 54719.47 88888.00 2012-10-13 08:33:20.000 287 12199.45 -28.70 54719.53 88888.00 2012-10-13 08:33:20.125 287 12199.30 -28.70 54719.60 88888.00 2012-10-13 08:33:20.250 287 12199.12 -28.70 54719.65 88888.00 2012-10-13 08:33:20.375 287 12199.00 -28.68 54719.70 88888.00 2012-10-13 08:33:20.500 287 12198.83 -28.68 54719.78 88888.00 2012-10-13 08:33:20.625 287 12198.73 -28.70 54719.82 88888.00 2012-10-13 08:33:20.750 287 12198.65 -28.70 54719.90 88888.00 2012-10-13 08:33:20.875 287 12198.48 -28.68 54719.95 88888.00 2012-10-13 08:33:21.000 287 12198.33 -28.68 54720.00 88888.00 2012-10-13 08:33:21.125 287 12198.10 -28.70 54720.03 88888.00 2012-10-13 08:33:21.250 287 12197.90 -28.70 54720.03 88888.00 2012-10-13 08:33:21.375 287 12197.83 -28.65 54719.97 88888.00 2012-10-13 08:33:21.500 287 12197.73 -28.60 54719.97 88888.00 2012-10-13 08:33:21.625 287 12197.58 -28.57 54720.00 88888.00 2012-10-13 08:33:21.750 287 12197.45 -28.57 54720.03 88888.00 2012-10-13 08:33:21.875 287 12197.25 -28.52 54720.03 88888.00 2012-10-13 08:33:22.000 287 12197.02 -28.52 54720.05 88888.00 2012-10-13 08:33:22.125 287 12196.85 -28.50 54720.10 88888.00 2012-10-13 08:33:22.250 287 12196.75 -28.48 54720.20 88888.00 2012-10-13 08:33:22.375 287 12196.62 -28.45 54720.28 88888.00 2012-10-13 08:33:22.500 287 12196.38 -28.43 54720.40 88888.00 2012-10-13 08:33:22.625 287 12196.23 -28.40 54720.45 88888.00 2012-10-13 08:33:22.750 287 12196.10 -28.35 54720.50 88888.00 2012-10-13 08:33:22.875 287 12195.95 -28.30 54720.57 88888.00 2012-10-13 08:33:23.000 287 12195.83 -28.25 54720.57 88888.00 2012-10-13 08:33:23.125 287 12195.73 -28.23 54720.60 88888.00 2012-10-13 08:33:23.250 287 12195.52 -28.20 54720.68 88888.00 2012-10-13 08:33:23.375 287 12195.42 -28.12 54720.70 88888.00 2012-10-13 08:33:23.500 287 12195.33 -28.10 54720.72 88888.00 2012-10-13 08:33:23.625 287 12195.17 -28.07 54720.72 88888.00 2012-10-13 08:33:23.750 287 12195.02 -28.05 54720.78 88888.00 2012-10-13 08:33:23.875 287 12194.88 -28.00 54720.80 88888.00 2012-10-13 08:33:24.000 287 12194.77 -28.00 54720.80 88888.00 2012-10-13 08:33:24.125 287 12194.65 -27.95 54720.82 88888.00 2012-10-13 08:33:24.250 287 12194.48 -27.93 54720.82 88888.00 2012-10-13 08:33:24.375 287 12194.40 -27.82 54720.82 88888.00 2012-10-13 08:33:24.500 287 12194.23 -27.77 54720.75 88888.00 2012-10-13 08:33:24.625 287 12194.05 -27.75 54720.75 88888.00 2012-10-13 08:33:24.750 287 12193.88 -27.70 54720.75 88888.00 2012-10-13 08:33:24.875 287 12193.67 -27.60 54720.80 88888.00 2012-10-13 08:33:25.000 287 12193.48 -27.52 54720.80 88888.00 2012-10-13 08:33:25.125 287 12193.27 -27.48 54720.85 88888.00 2012-10-13 08:33:25.250 287 12193.10 -27.40 54720.90 88888.00 2012-10-13 08:33:25.375 287 12192.90 -27.40 54720.97 88888.00 2012-10-13 08:33:25.500 287 12192.70 -27.32 54721.05 88888.00 2012-10-13 08:33:25.625 287 12192.48 -27.25 54721.10 88888.00 2012-10-13 08:33:25.750 287 12192.27 -27.18 54721.12 88888.00 2012-10-13 08:33:25.875 287 12192.02 -27.10 54721.18 88888.00 2012-10-13 08:33:26.000 287 12191.83 -27.05 54721.15 88888.00 2012-10-13 08:33:26.125 287 12191.60 -27.00 54721.18 88888.00 2012-10-13 08:33:26.250 287 12191.38 -26.95 54721.20 88888.00 2012-10-13 08:33:26.375 287 12191.23 -26.90 54721.22 88888.00 2012-10-13 08:33:26.500 287 12191.02 -26.82 54721.28 88888.00 2012-10-13 08:33:26.625 287 12190.75 -26.80 54721.28 88888.00 2012-10-13 08:33:26.750 287 12190.50 -26.75 54721.28 88888.00 2012-10-13 08:33:26.875 287 12190.35 -26.70 54721.28 88888.00 2012-10-13 08:33:27.000 287 12190.23 -26.65 54721.28 88888.00 2012-10-13 08:33:27.125 287 12190.10 -26.62 54721.30 88888.00 2012-10-13 08:33:27.250 287 12189.95 -26.65 54721.20 88888.00 2012-10-13 08:33:27.375 287 12189.83 -26.62 54721.15 88888.00 2012-10-13 08:33:27.500 287 12189.73 -26.57 54721.07 88888.00 2012-10-13 08:33:27.625 287 12189.65 -26.55 54721.05 88888.00 2012-10-13 08:33:27.750 287 12189.58 -26.52 54721.03 88888.00 2012-10-13 08:33:27.875 287 12189.45 -26.50 54721.03 88888.00 2012-10-13 08:33:28.000 287 12189.33 -26.50 54720.97 88888.00 2012-10-13 08:33:28.125 287 12189.25 -26.48 54721.00 88888.00 2012-10-13 08:33:28.250 287 12189.15 -26.45 54721.03 88888.00 2012-10-13 08:33:28.375 287 12189.05 -26.43 54721.07 88888.00 2012-10-13 08:33:28.500 287 12188.98 -26.45 54721.12 88888.00 2012-10-13 08:33:28.625 287 12188.98 -26.43 54721.15 88888.00 2012-10-13 08:33:28.750 287 12188.98 -26.38 54721.15 88888.00 2012-10-13 08:33:28.875 287 12188.88 -26.32 54721.12 88888.00 2012-10-13 08:33:29.000 287 12188.80 -26.27 54721.12 88888.00 2012-10-13 08:33:29.125 287 12188.70 -26.25 54721.15 88888.00 2012-10-13 08:33:29.250 287 12188.58 -26.20 54721.15 88888.00 2012-10-13 08:33:29.375 287 12188.50 -26.23 54721.05 88888.00 2012-10-13 08:33:29.500 287 12188.42 -26.15 54721.03 88888.00 2012-10-13 08:33:29.625 287 12188.35 -26.07 54721.07 88888.00 2012-10-13 08:33:29.750 287 12188.25 -26.02 54721.07 88888.00 2012-10-13 08:33:29.875 287 12188.12 -25.98 54721.07 88888.00 2012-10-13 08:33:30.000 287 12188.05 -25.98 54721.07 88888.00 2012-10-13 08:33:30.125 287 12187.98 -25.90 54721.05 88888.00 2012-10-13 08:33:30.250 287 12187.88 -25.88 54720.97 88888.00 2012-10-13 08:33:30.375 287 12187.80 -25.85 54720.88 88888.00 2012-10-13 08:33:30.500 287 12187.70 -25.82 54720.82 88888.00 2012-10-13 08:33:30.625 287 12187.62 -25.77 54720.80 88888.00 2012-10-13 08:33:30.750 287 12187.50 -25.73 54720.78 88888.00 2012-10-13 08:33:30.875 287 12187.38 -25.68 54720.78 88888.00 2012-10-13 08:33:31.000 287 12187.25 -25.62 54720.78 88888.00 2012-10-13 08:33:31.125 287 12187.15 -25.60 54720.80 88888.00 2012-10-13 08:33:31.250 287 12187.00 -25.60 54720.80 88888.00 2012-10-13 08:33:31.375 287 12186.88 -25.57 54720.88 88888.00 2012-10-13 08:33:31.500 287 12186.77 -25.57 54720.93 88888.00 2012-10-13 08:33:31.625 287 12186.60 -25.52 54720.93 88888.00 2012-10-13 08:33:31.750 287 12186.50 -25.48 54720.93 88888.00 2012-10-13 08:33:31.875 287 12186.40 -25.45 54720.90 88888.00 2012-10-13 08:33:32.000 287 12186.27 -25.38 54720.93 88888.00 2012-10-13 08:33:32.125 287 12186.15 -25.38 54720.97 88888.00 2012-10-13 08:33:32.250 287 12186.02 -25.35 54720.95 88888.00 2012-10-13 08:33:32.375 287 12185.90 -25.32 54720.95 88888.00 2012-10-13 08:33:32.500 287 12185.83 -25.27 54720.93 88888.00 2012-10-13 08:33:32.625 287 12185.73 -25.23 54720.93 88888.00 2012-10-13 08:33:32.750 287 12185.60 -25.18 54720.93 88888.00 2012-10-13 08:33:32.875 287 12185.42 -25.15 54720.93 88888.00 2012-10-13 08:33:33.000 287 12185.35 -25.15 54720.90 88888.00 2012-10-13 08:33:33.125 287 12185.30 -25.12 54720.88 88888.00 2012-10-13 08:33:33.250 287 12185.25 -25.07 54720.82 88888.00 2012-10-13 08:33:33.375 287 12185.33 -25.00 54720.78 88888.00 2012-10-13 08:33:33.500 287 12185.33 -24.98 54720.68 88888.00 2012-10-13 08:33:33.625 287 12185.33 -24.93 54720.60 88888.00 2012-10-13 08:33:33.750 287 12185.30 -24.90 54720.55 88888.00 2012-10-13 08:33:33.875 287 12185.20 -24.88 54720.53 88888.00 2012-10-13 08:33:34.000 287 12185.12 -24.85 54720.47 88888.00 2012-10-13 08:33:34.125 287 12185.08 -24.80 54720.47 88888.00 2012-10-13 08:33:34.250 287 12185.05 -24.75 54720.53 88888.00 2012-10-13 08:33:34.375 287 12184.98 -24.77 54720.53 88888.00 2012-10-13 08:33:34.500 287 12184.95 -24.73 54720.53 88888.00 2012-10-13 08:33:34.625 287 12185.02 -24.68 54720.55 88888.00 2012-10-13 08:33:34.750 287 12185.02 -24.60 54720.53 88888.00 2012-10-13 08:33:34.875 287 12184.95 -24.57 54720.50 88888.00 2012-10-13 08:33:35.000 287 12184.98 -24.52 54720.47 88888.00 2012-10-13 08:33:35.125 287 12184.98 -24.45 54720.45 88888.00 2012-10-13 08:33:35.250 287 12184.92 -24.43 54720.40 88888.00 2012-10-13 08:33:35.375 287 12184.90 -24.38 54720.30 88888.00 2012-10-13 08:33:35.500 287 12184.88 -24.32 54720.28 88888.00 2012-10-13 08:33:35.625 287 12184.92 -24.25 54720.22 88888.00 2012-10-13 08:33:35.750 287 12184.98 -24.23 54720.20 88888.00 2012-10-13 08:33:35.875 287 12185.05 -24.18 54720.18 88888.00 2012-10-13 08:33:36.000 287 12185.08 -24.15 54720.12 88888.00 2012-10-13 08:33:36.125 287 12185.00 -24.12 54720.07 88888.00 2012-10-13 08:33:36.250 287 12184.95 -24.10 54719.97 88888.00 2012-10-13 08:33:36.375 287 12185.00 -24.02 54719.90 88888.00 2012-10-13 08:33:36.500 287 12185.00 -23.98 54719.78 88888.00 2012-10-13 08:33:36.625 287 12185.10 -23.95 54719.65 88888.00 2012-10-13 08:33:36.750 287 12185.20 -23.90 54719.57 88888.00 2012-10-13 08:33:36.875 287 12185.17 -23.88 54719.55 88888.00 2012-10-13 08:33:37.000 287 12185.12 -23.85 54719.50 88888.00 2012-10-13 08:33:37.125 287 12185.08 -23.77 54719.45 88888.00 2012-10-13 08:33:37.250 287 12185.08 -23.73 54719.43 88888.00 2012-10-13 08:33:37.375 287 12185.08 -23.68 54719.45 88888.00 2012-10-13 08:33:37.500 287 12185.10 -23.65 54719.47 88888.00 2012-10-13 08:33:37.625 287 12185.15 -23.62 54719.43 88888.00 2012-10-13 08:33:37.750 287 12185.17 -23.57 54719.38 88888.00 2012-10-13 08:33:37.875 287 12185.15 -23.50 54719.30 88888.00 2012-10-13 08:33:38.000 287 12185.15 -23.48 54719.25 88888.00 2012-10-13 08:33:38.125 287 12185.20 -23.43 54719.22 88888.00 2012-10-13 08:33:38.250 287 12185.17 -23.40 54719.18 88888.00 2012-10-13 08:33:38.375 287 12185.17 -23.38 54719.12 88888.00 2012-10-13 08:33:38.500 287 12185.25 -23.30 54719.07 88888.00 2012-10-13 08:33:38.625 287 12185.30 -23.27 54719.03 88888.00 2012-10-13 08:33:38.750 287 12185.30 -23.23 54718.97 88888.00 2012-10-13 08:33:38.875 287 12185.27 -23.20 54718.90 88888.00 2012-10-13 08:33:39.000 287 12185.27 -23.18 54718.80 88888.00 2012-10-13 08:33:39.125 287 12185.35 -23.15 54718.78 88888.00 2012-10-13 08:33:39.250 287 12185.38 -23.10 54718.65 88888.00 2012-10-13 08:33:39.375 287 12185.48 -23.05 54718.53 88888.00 2012-10-13 08:33:39.500 287 12185.48 -23.02 54718.40 88888.00 2012-10-13 08:33:39.625 287 12185.50 -22.98 54718.32 88888.00 2012-10-13 08:33:39.750 287 12185.48 -22.95 54718.28 88888.00 2012-10-13 08:33:39.875 287 12185.42 -22.95 54718.18 88888.00 2012-10-13 08:33:40.000 287 12185.45 -22.93 54718.12 88888.00 2012-10-13 08:33:40.125 287 12185.48 -22.95 54718.07 88888.00 2012-10-13 08:33:40.250 287 12185.35 -22.93 54718.07 88888.00 2012-10-13 08:33:40.375 287 12185.30 -22.82 54718.10 88888.00 2012-10-13 08:33:40.500 287 12185.27 -22.82 54718.10 88888.00 2012-10-13 08:33:40.625 287 12185.23 -22.88 54718.07 88888.00 2012-10-13 08:33:40.750 287 12185.17 -22.85 54718.03 88888.00 2012-10-13 08:33:40.875 287 12185.15 -22.85 54718.00 88888.00 2012-10-13 08:33:41.000 287 12185.08 -22.80 54717.90 88888.00 2012-10-13 08:33:41.125 287 12185.00 -22.75 54717.88 88888.00 2012-10-13 08:33:41.250 287 12184.92 -22.75 54717.80 88888.00 2012-10-13 08:33:41.375 287 12184.88 -22.70 54717.75 88888.00 2012-10-13 08:33:41.500 287 12184.85 -22.68 54717.72 88888.00 2012-10-13 08:33:41.625 287 12184.83 -22.65 54717.70 88888.00 2012-10-13 08:33:41.750 287 12184.73 -22.62 54717.65 88888.00 2012-10-13 08:33:41.875 287 12184.70 -22.60 54717.62 88888.00 2012-10-13 08:33:42.000 287 12184.62 -22.57 54717.55 88888.00 2012-10-13 08:33:42.125 287 12184.55 -22.55 54717.53 88888.00 2012-10-13 08:33:42.250 287 12184.42 -22.52 54717.43 88888.00 2012-10-13 08:33:42.375 287 12184.35 -22.48 54717.32 88888.00 2012-10-13 08:33:42.500 287 12184.23 -22.45 54717.22 88888.00 2012-10-13 08:33:42.625 287 12184.12 -22.40 54717.15 88888.00 2012-10-13 08:33:42.750 287 12184.02 -22.40 54717.12 88888.00 2012-10-13 08:33:42.875 287 12183.98 -22.43 54717.05 88888.00 2012-10-13 08:33:43.000 287 12183.95 -22.40 54717.00 88888.00 2012-10-13 08:33:43.125 287 12183.88 -22.40 54716.95 88888.00 2012-10-13 08:33:43.250 287 12183.73 -22.43 54716.97 88888.00 2012-10-13 08:33:43.375 287 12183.75 -22.43 54716.97 88888.00 2012-10-13 08:33:43.500 287 12183.75 -22.45 54716.97 88888.00 2012-10-13 08:33:43.625 287 12183.70 -22.48 54716.95 88888.00 2012-10-13 08:33:43.750 287 12183.62 -22.52 54716.93 88888.00 2012-10-13 08:33:43.875 287 12183.58 -22.55 54716.88 88888.00 2012-10-13 08:33:44.000 287 12183.55 -22.60 54716.82 88888.00 2012-10-13 08:33:44.125 287 12183.48 -22.65 54716.80 88888.00 2012-10-13 08:33:44.250 287 12183.48 -22.70 54716.72 88888.00 2012-10-13 08:33:44.375 287 12183.48 -22.70 54716.72 88888.00 2012-10-13 08:33:44.500 287 12183.45 -22.77 54716.65 88888.00 2012-10-13 08:33:44.625 287 12183.45 -22.85 54716.62 88888.00 2012-10-13 08:33:44.750 287 12183.55 -22.88 54716.57 88888.00 2012-10-13 08:33:44.875 287 12183.58 -22.93 54716.50 88888.00 2012-10-13 08:33:45.000 287 12183.60 -22.98 54716.45 88888.00 2012-10-13 08:33:45.125 287 12183.67 -23.02 54716.38 88888.00 2012-10-13 08:33:45.250 287 12183.70 -23.10 54716.28 88888.00 2012-10-13 08:33:45.375 287 12183.77 -23.10 54716.18 88888.00 2012-10-13 08:33:45.500 287 12183.77 -23.10 54716.07 88888.00 2012-10-13 08:33:45.625 287 12183.88 -23.12 54716.00 88888.00 2012-10-13 08:33:45.750 287 12183.92 -23.18 54715.93 88888.00 2012-10-13 08:33:45.875 287 12183.95 -23.20 54715.88 88888.00 2012-10-13 08:33:46.000 287 12183.98 -23.23 54715.78 88888.00 2012-10-13 08:33:46.125 287 12184.05 -23.25 54715.75 88888.00 2012-10-13 08:33:46.250 287 12184.12 -23.27 54715.78 88888.00 2012-10-13 08:33:46.375 287 12184.17 -23.27 54715.72 88888.00 2012-10-13 08:33:46.500 287 12184.27 -23.30 54715.72 88888.00 2012-10-13 08:33:46.625 287 12184.33 -23.32 54715.68 88888.00 2012-10-13 08:33:46.750 287 12184.38 -23.32 54715.60 88888.00 2012-10-13 08:33:46.875 287 12184.45 -23.38 54715.55 88888.00 2012-10-13 08:33:47.000 287 12184.52 -23.40 54715.47 88888.00 2012-10-13 08:33:47.125 287 12184.60 -23.38 54715.43 88888.00 2012-10-13 08:33:47.250 287 12184.62 -23.40 54715.35 88888.00 2012-10-13 08:33:47.375 287 12184.65 -23.43 54715.28 88888.00 2012-10-13 08:33:47.500 287 12184.70 -23.43 54715.20 88888.00 2012-10-13 08:33:47.625 287 12184.83 -23.40 54715.15 88888.00 2012-10-13 08:33:47.750 287 12184.92 -23.40 54715.07 88888.00 2012-10-13 08:33:47.875 287 12184.98 -23.43 54715.03 88888.00 2012-10-13 08:33:48.000 287 12185.02 -23.40 54714.93 88888.00 2012-10-13 08:33:48.125 287 12185.10 -23.40 54714.85 88888.00 2012-10-13 08:33:48.250 287 12185.17 -23.45 54714.68 88888.00 2012-10-13 08:33:48.375 287 12185.38 -23.43 54714.55 88888.00 2012-10-13 08:33:48.500 287 12185.52 -23.43 54714.43 88888.00 2012-10-13 08:33:48.625 287 12185.55 -23.43 54714.32 88888.00 2012-10-13 08:33:48.750 287 12185.62 -23.43 54714.25 88888.00 2012-10-13 08:33:48.875 287 12185.75 -23.45 54714.15 88888.00 2012-10-13 08:33:49.000 287 12185.85 -23.50 54714.07 88888.00 2012-10-13 08:33:49.125 287 12185.95 -23.52 54714.03 88888.00 2012-10-13 08:33:49.250 287 12186.00 -23.57 54714.03 88888.00 2012-10-13 08:33:49.375 287 12186.08 -23.55 54714.05 88888.00 2012-10-13 08:33:49.500 287 12186.12 -23.60 54714.00 88888.00 2012-10-13 08:33:49.625 287 12186.15 -23.65 54713.95 88888.00 2012-10-13 08:33:49.750 287 12186.23 -23.68 54713.90 88888.00 2012-10-13 08:33:49.875 287 12186.33 -23.70 54713.85 88888.00 2012-10-13 08:33:50.000 287 12186.40 -23.70 54713.80 88888.00 2012-10-13 08:33:50.125 287 12186.40 -23.70 54713.75 88888.00 2012-10-13 08:33:50.250 287 12186.40 -23.75 54713.68 88888.00 2012-10-13 08:33:50.375 287 12186.45 -23.77 54713.60 88888.00 2012-10-13 08:33:50.500 287 12186.55 -23.77 54713.55 88888.00 2012-10-13 08:33:50.625 287 12186.67 -23.75 54713.50 88888.00 2012-10-13 08:33:50.750 287 12186.73 -23.73 54713.45 88888.00 2012-10-13 08:33:50.875 287 12186.83 -23.75 54713.40 88888.00 2012-10-13 08:33:51.000 287 12186.90 -23.73 54713.30 88888.00 2012-10-13 08:33:51.125 287 12187.05 -23.70 54713.22 88888.00 2012-10-13 08:33:51.250 287 12187.17 -23.73 54713.10 88888.00 2012-10-13 08:33:51.375 287 12187.33 -23.70 54712.97 88888.00 2012-10-13 08:33:51.500 287 12187.50 -23.65 54712.85 88888.00 2012-10-13 08:33:51.625 287 12187.60 -23.65 54712.80 88888.00 2012-10-13 08:33:51.750 287 12187.70 -23.62 54712.72 88888.00 2012-10-13 08:33:51.875 287 12187.88 -23.62 54712.65 88888.00 2012-10-13 08:33:52.000 287 12188.02 -23.60 54712.57 88888.00 2012-10-13 08:33:52.125 287 12188.17 -23.60 54712.53 88888.00 2012-10-13 08:33:52.250 287 12188.30 -23.62 54712.53 88888.00 2012-10-13 08:33:52.375 287 12188.48 -23.60 54712.53 88888.00 2012-10-13 08:33:52.500 287 12188.62 -23.62 54712.47 88888.00 2012-10-13 08:33:52.625 287 12188.75 -23.65 54712.43 88888.00 2012-10-13 08:33:52.750 287 12188.90 -23.62 54712.38 88888.00 2012-10-13 08:33:52.875 287 12189.05 -23.62 54712.30 88888.00 2012-10-13 08:33:53.000 287 12189.27 -23.62 54712.20 88888.00 2012-10-13 08:33:53.125 287 12189.52 -23.65 54712.15 88888.00 2012-10-13 08:33:53.250 287 12189.67 -23.65 54712.07 88888.00 2012-10-13 08:33:53.375 287 12189.88 -23.62 54712.05 88888.00 2012-10-13 08:33:53.500 287 12190.12 -23.62 54711.97 88888.00 2012-10-13 08:33:53.625 287 12190.33 -23.68 54711.88 88888.00 2012-10-13 08:33:53.750 287 12190.48 -23.70 54711.78 88888.00 2012-10-13 08:33:53.875 287 12190.65 -23.73 54711.70 88888.00 2012-10-13 08:33:54.000 287 12190.80 -23.73 54711.62 88888.00 2012-10-13 08:33:54.125 287 12190.92 -23.75 54711.55 88888.00 2012-10-13 08:33:54.250 287 12191.10 -23.80 54711.40 88888.00 2012-10-13 08:33:54.375 287 12191.33 -23.82 54711.25 88888.00 2012-10-13 08:33:54.500 287 12191.45 -23.80 54711.15 88888.00 2012-10-13 08:33:54.625 287 12191.58 -23.82 54711.03 88888.00 2012-10-13 08:33:54.750 287 12191.73 -23.85 54710.93 88888.00 2012-10-13 08:33:54.875 287 12191.92 -23.88 54710.85 88888.00 2012-10-13 08:33:55.000 287 12192.08 -23.90 54710.78 88888.00 2012-10-13 08:33:55.125 287 12192.23 -23.93 54710.72 88888.00 2012-10-13 08:33:55.250 287 12192.35 -23.95 54710.68 88888.00 2012-10-13 08:33:55.375 287 12192.48 -23.98 54710.68 88888.00 2012-10-13 08:33:55.500 287 12192.55 -24.02 54710.68 88888.00 2012-10-13 08:33:55.625 287 12192.65 -24.02 54710.62 88888.00 2012-10-13 08:33:55.750 287 12192.75 -24.07 54710.55 88888.00 2012-10-13 08:33:55.875 287 12192.95 -24.10 54710.50 88888.00 2012-10-13 08:33:56.000 287 12193.15 -24.12 54710.45 88888.00 2012-10-13 08:33:56.125 287 12193.23 -24.12 54710.40 88888.00 2012-10-13 08:33:56.250 287 12193.30 -24.15 54710.32 88888.00 2012-10-13 08:33:56.375 287 12193.48 -24.10 54710.28 88888.00 2012-10-13 08:33:56.500 287 12193.67 -24.10 54710.22 88888.00 2012-10-13 08:33:56.625 287 12193.77 -24.10 54710.12 88888.00 2012-10-13 08:33:56.750 287 12193.90 -24.07 54710.05 88888.00 2012-10-13 08:33:56.875 287 12194.00 -24.02 54710.00 88888.00 2012-10-13 08:33:57.000 287 12194.12 -24.00 54709.90 88888.00 2012-10-13 08:33:57.125 287 12194.27 -24.00 54709.82 88888.00 2012-10-13 08:33:57.250 287 12194.42 -24.00 54709.72 88888.00 2012-10-13 08:33:57.375 287 12194.62 -23.95 54709.60 88888.00 2012-10-13 08:33:57.500 287 12194.75 -23.90 54709.53 88888.00 2012-10-13 08:33:57.625 287 12194.85 -23.85 54709.45 88888.00 2012-10-13 08:33:57.750 287 12194.98 -23.80 54709.35 88888.00 2012-10-13 08:33:57.875 287 12195.15 -23.77 54709.30 88888.00 2012-10-13 08:33:58.000 287 12195.30 -23.73 54709.22 88888.00 2012-10-13 08:33:58.125 287 12195.42 -23.68 54709.22 88888.00 2012-10-13 08:33:58.250 287 12195.50 -23.62 54709.22 88888.00 2012-10-13 08:33:58.375 287 12195.67 -23.55 54709.28 88888.00 2012-10-13 08:33:58.500 287 12195.75 -23.52 54709.28 88888.00 2012-10-13 08:33:58.625 287 12195.77 -23.52 54709.25 88888.00 2012-10-13 08:33:58.750 287 12195.90 -23.52 54709.20 88888.00 2012-10-13 08:33:58.875 287 12195.98 -23.52 54709.20 88888.00 2012-10-13 08:33:59.000 287 12196.00 -23.48 54709.15 88888.00 2012-10-13 08:33:59.125 287 12196.02 -23.45 54709.10 88888.00 2012-10-13 08:33:59.250 287 12196.10 -23.45 54709.07 88888.00 2012-10-13 08:33:59.375 287 12196.15 -23.45 54709.03 88888.00 2012-10-13 08:33:59.500 287 12196.15 -23.48 54708.97 88888.00 2012-10-13 08:33:59.625 287 12196.15 -23.48 54708.95 88888.00 2012-10-13 08:33:59.750 287 12196.15 -23.50 54708.93 88888.00 2012-10-13 08:33:59.875 287 12196.20 -23.50 54708.88 88888.00 2012-10-13 08:34:00.000 287 12196.25 -23.57 54708.82 88888.00 2012-10-13 08:34:00.125 287 12196.27 -23.62 54708.78 88888.00 2012-10-13 08:34:00.250 287 12196.33 -23.70 54708.68 88888.00 2012-10-13 08:34:00.375 287 12196.38 -23.73 54708.57 88888.00 2012-10-13 08:34:00.500 287 12196.42 -23.77 54708.45 88888.00 2012-10-13 08:34:00.625 287 12196.45 -23.80 54708.40 88888.00 2012-10-13 08:34:00.750 287 12196.45 -23.88 54708.35 88888.00 2012-10-13 08:34:00.875 287 12196.40 -23.98 54708.28 88888.00 2012-10-13 08:34:01.000 287 12196.42 -24.02 54708.22 88888.00 2012-10-13 08:34:01.125 287 12196.45 -24.07 54708.15 88888.00 2012-10-13 08:34:01.250 287 12196.40 -24.12 54708.20 88888.00 2012-10-13 08:34:01.375 287 12196.35 -24.20 54708.22 88888.00 2012-10-13 08:34:01.500 287 12196.33 -24.25 54708.22 88888.00 2012-10-13 08:34:01.625 287 12196.27 -24.32 54708.18 88888.00 2012-10-13 08:34:01.750 287 12196.27 -24.38 54708.15 88888.00 2012-10-13 08:34:01.875 287 12196.35 -24.45 54708.10 88888.00 2012-10-13 08:34:02.000 287 12196.38 -24.52 54708.03 88888.00 2012-10-13 08:34:02.125 287 12196.38 -24.57 54707.97 88888.00 2012-10-13 08:34:02.250 287 12196.35 -24.68 54707.90 88888.00 2012-10-13 08:34:02.375 287 12196.42 -24.70 54707.82 88888.00 2012-10-13 08:34:02.500 287 12196.48 -24.75 54707.75 88888.00 2012-10-13 08:34:02.625 287 12196.55 -24.80 54707.70 88888.00 2012-10-13 08:34:02.750 287 12196.65 -24.82 54707.62 88888.00 2012-10-13 08:34:02.875 287 12196.67 -24.85 54707.55 88888.00 2012-10-13 08:34:03.000 287 12196.75 -24.90 54707.47 88888.00 2012-10-13 08:34:03.125 287 12196.83 -24.90 54707.38 88888.00 2012-10-13 08:34:03.250 287 12196.92 -25.00 54707.22 88888.00 2012-10-13 08:34:03.375 287 12197.02 -25.05 54707.12 88888.00 2012-10-13 08:34:03.500 287 12197.15 -25.07 54707.03 88888.00 2012-10-13 08:34:03.625 287 12197.25 -25.07 54706.93 88888.00 2012-10-13 08:34:03.750 287 12197.35 -25.10 54706.85 88888.00 2012-10-13 08:34:03.875 287 12197.48 -25.12 54706.72 88888.00 2012-10-13 08:34:04.000 287 12197.58 -25.15 54706.68 88888.00 2012-10-13 08:34:04.125 287 12197.62 -25.18 54706.57 88888.00 2012-10-13 08:34:04.250 287 12197.65 -25.25 54706.57 88888.00 2012-10-13 08:34:04.375 287 12197.73 -25.27 54706.55 88888.00 2012-10-13 08:34:04.500 287 12197.73 -25.35 54706.57 88888.00 2012-10-13 08:34:04.625 287 12197.80 -25.38 54706.53 88888.00 2012-10-13 08:34:04.750 287 12197.90 -25.40 54706.47 88888.00 2012-10-13 08:34:04.875 287 12197.98 -25.45 54706.43 88888.00 2012-10-13 08:34:05.000 287 12198.10 -25.48 54706.38 88888.00 2012-10-13 08:34:05.125 287 12198.20 -25.50 54706.32 88888.00 2012-10-13 08:34:05.250 287 12198.25 -25.60 54706.25 88888.00 2012-10-13 08:34:05.375 287 12198.27 -25.65 54706.18 88888.00 2012-10-13 08:34:05.500 287 12198.40 -25.73 54706.10 88888.00 2012-10-13 08:34:05.625 287 12198.62 -25.82 54706.03 88888.00 2012-10-13 08:34:05.750 287 12198.75 -25.90 54705.95 88888.00 2012-10-13 08:34:05.875 287 12198.80 -25.98 54705.93 88888.00 2012-10-13 08:34:06.000 287 12198.80 -26.10 54705.82 88888.00 2012-10-13 08:34:06.125 287 12198.85 -26.23 54705.75 88888.00 2012-10-13 08:34:06.250 287 12198.98 -26.38 54705.62 88888.00 2012-10-13 08:34:06.375 287 12199.15 -26.43 54705.50 88888.00 2012-10-13 08:34:06.500 287 12199.25 -26.52 54705.38 88888.00 2012-10-13 08:34:06.625 287 12199.33 -26.62 54705.30 88888.00 2012-10-13 08:34:06.750 287 12199.42 -26.75 54705.20 88888.00 2012-10-13 08:34:06.875 287 12199.52 -26.85 54705.12 88888.00 2012-10-13 08:34:07.000 287 12199.62 -26.98 54705.03 88888.00 2012-10-13 08:34:07.125 287 12199.73 -27.10 54705.00 88888.00 2012-10-13 08:34:07.250 287 12199.85 -27.23 54704.95 88888.00 2012-10-13 08:34:07.375 287 12199.92 -27.32 54704.93 88888.00 2012-10-13 08:34:07.500 287 12200.02 -27.45 54704.93 88888.00 2012-10-13 08:34:07.625 287 12200.15 -27.57 54704.90 88888.00 2012-10-13 08:34:07.750 287 12200.25 -27.65 54704.85 88888.00 2012-10-13 08:34:07.875 287 12200.30 -27.80 54704.80 88888.00 2012-10-13 08:34:08.000 287 12200.40 -27.88 54704.72 88888.00 2012-10-13 08:34:08.125 287 12200.50 -27.95 54704.68 88888.00 2012-10-13 08:34:08.250 287 12200.55 -28.05 54704.62 88888.00 2012-10-13 08:34:08.375 287 12200.67 -28.05 54704.60 88888.00 2012-10-13 08:34:08.500 287 12200.75 -28.15 54704.53 88888.00 2012-10-13 08:34:08.625 287 12200.80 -28.23 54704.43 88888.00 2012-10-13 08:34:08.750 287 12200.88 -28.32 54704.35 88888.00 2012-10-13 08:34:08.875 287 12201.00 -28.35 54704.28 88888.00 2012-10-13 08:34:09.000 287 12201.10 -28.43 54704.22 88888.00 2012-10-13 08:34:09.125 287 12201.20 -28.48 54704.15 88888.00 2012-10-13 08:34:09.250 287 12201.27 -28.55 54704.03 88888.00 2012-10-13 08:34:09.375 287 12201.35 -28.55 54703.90 88888.00 2012-10-13 08:34:09.500 287 12201.40 -28.57 54703.78 88888.00 2012-10-13 08:34:09.625 287 12201.55 -28.60 54703.68 88888.00 2012-10-13 08:34:09.750 287 12201.62 -28.62 54703.57 88888.00 2012-10-13 08:34:09.875 287 12201.67 -28.62 54703.53 88888.00 2012-10-13 08:34:10.000 287 12201.80 -28.62 54703.40 88888.00 2012-10-13 08:34:10.125 287 12201.92 -28.65 54703.38 88888.00 2012-10-13 08:34:10.250 287 12202.00 -28.68 54703.38 88888.00 2012-10-13 08:34:10.375 287 12202.08 -28.73 54703.38 88888.00 2012-10-13 08:34:10.500 287 12202.15 -28.73 54703.35 88888.00 2012-10-13 08:34:10.625 287 12202.23 -28.73 54703.30 88888.00 2012-10-13 08:34:10.750 287 12202.25 -28.77 54703.25 88888.00 2012-10-13 08:34:10.875 287 12202.27 -28.77 54703.22 88888.00 2012-10-13 08:34:11.000 287 12202.35 -28.80 54703.18 88888.00 2012-10-13 08:34:11.125 287 12202.42 -28.82 54703.15 88888.00 2012-10-13 08:34:11.250 287 12202.40 -28.85 54703.10 88888.00 2012-10-13 08:34:11.375 287 12202.40 -28.85 54703.07 88888.00 2012-10-13 08:34:11.500 287 12202.42 -28.85 54703.03 88888.00 2012-10-13 08:34:11.625 287 12202.48 -28.93 54702.95 88888.00 2012-10-13 08:34:11.750 287 12202.60 -28.98 54702.93 88888.00 2012-10-13 08:34:11.875 287 12202.65 -29.02 54702.88 88888.00 2012-10-13 08:34:12.000 287 12202.60 -29.07 54702.82 88888.00 2012-10-13 08:34:12.125 287 12202.67 -29.15 54702.78 88888.00 2012-10-13 08:34:12.250 287 12202.80 -29.27 54702.65 88888.00 2012-10-13 08:34:12.375 287 12202.85 -29.38 54702.53 88888.00 2012-10-13 08:34:12.500 287 12202.90 -29.45 54702.43 88888.00 2012-10-13 08:34:12.625 287 12203.00 -29.50 54702.38 88888.00 2012-10-13 08:34:12.750 287 12203.02 -29.60 54702.35 88888.00 2012-10-13 08:34:12.875 287 12203.02 -29.70 54702.28 88888.00 2012-10-13 08:34:13.000 287 12203.08 -29.80 54702.22 88888.00 2012-10-13 08:34:13.125 287 12203.10 -29.93 54702.20 88888.00 2012-10-13 08:34:13.250 287 12203.17 -30.05 54702.18 88888.00 2012-10-13 08:34:13.375 287 12203.17 -30.20 54702.18 88888.00 2012-10-13 08:34:13.500 287 12203.17 -30.30 54702.22 88888.00 2012-10-13 08:34:13.625 287 12203.17 -30.40 54702.25 88888.00 2012-10-13 08:34:13.750 287 12203.17 -30.50 54702.25 88888.00 2012-10-13 08:34:13.875 287 12203.20 -30.62 54702.20 88888.00 2012-10-13 08:34:14.000 287 12203.20 -30.77 54702.18 88888.00 2012-10-13 08:34:14.125 287 12203.23 -30.85 54702.15 88888.00 2012-10-13 08:34:14.250 287 12203.23 -30.95 54702.12 88888.00 2012-10-13 08:34:14.375 287 12203.30 -31.05 54702.07 88888.00 2012-10-13 08:34:14.500 287 12203.33 -31.15 54702.00 88888.00 2012-10-13 08:34:14.625 287 12203.35 -31.25 54701.97 88888.00 2012-10-13 08:34:14.750 287 12203.40 -31.32 54701.93 88888.00 2012-10-13 08:34:14.875 287 12203.48 -31.40 54701.90 88888.00 2012-10-13 08:34:15.000 287 12203.45 -31.52 54701.85 88888.00 2012-10-13 08:34:15.125 287 12203.48 -31.65 54701.80 88888.00 2012-10-13 08:34:15.250 287 12203.48 -31.77 54701.68 88888.00 2012-10-13 08:34:15.375 287 12203.52 -31.85 54701.62 88888.00 2012-10-13 08:34:15.500 287 12203.55 -31.95 54701.53 88888.00 2012-10-13 08:34:15.625 287 12203.52 -32.02 54701.47 88888.00 2012-10-13 08:34:15.750 287 12203.52 -32.15 54701.43 88888.00 2012-10-13 08:34:15.875 287 12203.55 -32.27 54701.40 88888.00 2012-10-13 08:34:16.000 287 12203.55 -32.42 54701.32 88888.00 2012-10-13 08:34:16.125 287 12203.52 -32.55 54701.32 88888.00 2012-10-13 08:34:16.250 287 12203.45 -32.67 54701.35 88888.00 2012-10-13 08:34:16.375 287 12203.40 -32.77 54701.40 88888.00 2012-10-13 08:34:16.500 287 12203.27 -32.88 54701.43 88888.00 2012-10-13 08:34:16.625 287 12203.20 -33.00 54701.43 88888.00 2012-10-13 08:34:16.750 287 12203.20 -33.15 54701.40 88888.00 2012-10-13 08:34:16.875 287 12203.20 -33.30 54701.35 88888.00 2012-10-13 08:34:17.000 287 12203.20 -33.48 54701.30 88888.00 2012-10-13 08:34:17.125 287 12203.20 -33.60 54701.30 88888.00 2012-10-13 08:34:17.250 287 12203.15 -33.73 54701.28 88888.00 2012-10-13 08:34:17.375 287 12203.17 -33.85 54701.28 88888.00 2012-10-13 08:34:17.500 287 12203.17 -33.95 54701.22 88888.00 2012-10-13 08:34:17.625 287 12203.20 -34.10 54701.20 88888.00 2012-10-13 08:34:17.750 287 12203.17 -34.20 54701.20 88888.00 2012-10-13 08:34:17.875 287 12203.15 -34.33 54701.18 88888.00 2012-10-13 08:34:18.000 287 12203.17 -34.40 54701.12 88888.00 2012-10-13 08:34:18.125 287 12203.17 -34.48 54701.12 88888.00 2012-10-13 08:34:18.250 287 12203.17 -34.65 54701.00 88888.00 2012-10-13 08:34:18.375 287 12203.20 -34.70 54700.93 88888.00 2012-10-13 08:34:18.500 287 12203.20 -34.75 54700.82 88888.00 2012-10-13 08:34:18.625 287 12203.20 -34.83 54700.80 88888.00 2012-10-13 08:34:18.750 287 12203.12 -34.90 54700.75 88888.00 2012-10-13 08:34:18.875 287 12203.02 -35.00 54700.72 88888.00 2012-10-13 08:34:19.000 287 12202.98 -35.08 54700.68 88888.00 2012-10-13 08:34:19.125 287 12203.00 -35.15 54700.68 88888.00 2012-10-13 08:34:19.250 287 12202.92 -35.20 54700.70 88888.00 2012-10-13 08:34:19.375 287 12202.90 -35.23 54700.78 88888.00 2012-10-13 08:34:19.500 287 12202.95 -35.30 54700.80 88888.00 2012-10-13 08:34:19.625 287 12202.90 -35.40 54700.78 88888.00 2012-10-13 08:34:19.750 287 12202.88 -35.45 54700.75 88888.00 2012-10-13 08:34:19.875 287 12202.88 -35.50 54700.72 88888.00 2012-10-13 08:34:20.000 287 12202.75 -35.58 54700.72 88888.00 2012-10-13 08:34:20.125 287 12202.73 -35.60 54700.68 88888.00 2012-10-13 08:34:20.250 287 12202.77 -35.65 54700.68 88888.00 2012-10-13 08:34:20.375 287 12202.77 -35.67 54700.62 88888.00 2012-10-13 08:34:20.500 287 12202.62 -35.70 54700.62 88888.00 2012-10-13 08:34:20.625 287 12202.58 -35.75 54700.60 88888.00 2012-10-13 08:34:20.750 287 12202.58 -35.77 54700.60 88888.00 2012-10-13 08:34:20.875 287 12202.52 -35.83 54700.57 88888.00 2012-10-13 08:34:21.000 287 12202.38 -35.85 54700.53 88888.00 2012-10-13 08:34:21.125 287 12202.33 -35.90 54700.50 88888.00 2012-10-13 08:34:21.250 287 12202.23 -35.92 54700.47 88888.00 2012-10-13 08:34:21.375 287 12202.15 -35.92 54700.43 88888.00 2012-10-13 08:34:21.500 287 12201.98 -35.92 54700.35 88888.00 2012-10-13 08:34:21.625 287 12201.83 -35.95 54700.30 88888.00 2012-10-13 08:34:21.750 287 12201.67 -36.00 54700.25 88888.00 2012-10-13 08:34:21.875 287 12201.52 -36.02 54700.28 88888.00 2012-10-13 08:34:22.000 287 12201.38 -36.05 54700.25 88888.00 2012-10-13 08:34:22.125 287 12201.23 -36.08 54700.28 88888.00 2012-10-13 08:34:22.250 287 12201.02 -36.15 54700.38 88888.00 2012-10-13 08:34:22.375 287 12200.83 -36.23 54700.40 88888.00 2012-10-13 08:34:22.500 287 12200.62 -36.27 54700.43 88888.00 2012-10-13 08:34:22.625 287 12200.48 -36.35 54700.47 88888.00 2012-10-13 08:34:22.750 287 12200.42 -36.40 54700.47 88888.00 2012-10-13 08:34:22.875 287 12200.33 -36.45 54700.50 88888.00 2012-10-13 08:34:23.000 287 12200.17 -36.50 54700.50 88888.00 2012-10-13 08:34:23.125 287 12200.02 -36.55 54700.50 88888.00 2012-10-13 08:34:23.250 287 12199.95 -36.65 54700.50 88888.00 2012-10-13 08:34:23.375 287 12199.80 -36.70 54700.50 88888.00 2012-10-13 08:34:23.500 287 12199.67 -36.80 54700.53 88888.00 2012-10-13 08:34:23.625 287 12199.58 -36.92 54700.55 88888.00 2012-10-13 08:34:23.750 287 12199.48 -37.02 54700.55 88888.00 2012-10-13 08:34:23.875 287 12199.42 -37.12 54700.53 88888.00 2012-10-13 08:34:24.000 287 12199.33 -37.23 54700.53 88888.00 2012-10-13 08:34:24.125 287 12199.20 -37.35 54700.55 88888.00 2012-10-13 08:34:24.250 287 12199.12 -37.50 54700.47 88888.00 2012-10-13 08:34:24.375 287 12199.10 -37.58 54700.40 88888.00 2012-10-13 08:34:24.500 287 12199.00 -37.65 54700.38 88888.00 2012-10-13 08:34:24.625 287 12198.98 -37.75 54700.35 88888.00 2012-10-13 08:34:24.750 287 12198.90 -37.85 54700.32 88888.00 2012-10-13 08:34:24.875 287 12198.83 -37.92 54700.32 88888.00 2012-10-13 08:34:25.000 287 12198.67 -38.05 54700.30 88888.00 2012-10-13 08:34:25.125 287 12198.62 -38.15 54700.35 88888.00 2012-10-13 08:34:25.250 287 12198.55 -38.23 54700.43 88888.00 2012-10-13 08:34:25.375 287 12198.50 -38.27 54700.50 88888.00 2012-10-13 08:34:25.500 287 12198.42 -38.38 54700.57 88888.00 2012-10-13 08:34:25.625 287 12198.27 -38.45 54700.60 88888.00 2012-10-13 08:34:25.750 287 12198.10 -38.55 54700.65 88888.00 2012-10-13 08:34:25.875 287 12198.02 -38.60 54700.65 88888.00 2012-10-13 08:34:26.000 287 12198.00 -38.67 54700.65 88888.00 2012-10-13 08:34:26.125 287 12197.88 -38.70 54700.68 88888.00 2012-10-13 08:34:26.250 287 12197.62 -38.77 54700.72 88888.00 2012-10-13 08:34:26.375 287 12197.58 -38.83 54700.75 88888.00 2012-10-13 08:34:26.500 287 12197.50 -38.88 54700.75 88888.00 2012-10-13 08:34:26.625 287 12197.38 -38.90 54700.80 88888.00 2012-10-13 08:34:26.750 287 12197.15 -38.92 54700.82 88888.00 2012-10-13 08:34:26.875 287 12197.02 -38.95 54700.85 88888.00 2012-10-13 08:34:27.000 287 12196.92 -38.98 54700.88 88888.00 2012-10-13 08:34:27.125 287 12196.77 -39.02 54700.93 88888.00 2012-10-13 08:34:27.250 287 12196.62 -39.10 54700.90 88888.00 2012-10-13 08:34:27.375 287 12196.52 -39.08 54700.85 88888.00 2012-10-13 08:34:27.500 287 12196.38 -39.12 54700.82 88888.00 2012-10-13 08:34:27.625 287 12196.17 -39.10 54700.85 88888.00 2012-10-13 08:34:27.750 287 12196.05 -39.12 54700.88 88888.00 2012-10-13 08:34:27.875 287 12195.95 -39.15 54700.88 88888.00 2012-10-13 08:34:28.000 287 12195.85 -39.20 54700.88 88888.00 2012-10-13 08:34:28.125 287 12195.70 -39.17 54700.95 88888.00 2012-10-13 08:34:28.250 287 12195.55 -39.17 54701.07 88888.00 2012-10-13 08:34:28.375 287 12195.48 -39.20 54701.20 88888.00 2012-10-13 08:34:28.500 287 12195.27 -39.23 54701.28 88888.00 2012-10-13 08:34:28.625 287 12195.15 -39.20 54701.35 88888.00 2012-10-13 08:34:28.750 287 12195.00 -39.17 54701.43 88888.00 2012-10-13 08:34:28.875 287 12194.92 -39.17 54701.47 88888.00 2012-10-13 08:34:29.000 287 12194.85 -39.15 54701.50 88888.00 2012-10-13 08:34:29.125 287 12194.73 -39.10 54701.57 88888.00 2012-10-13 08:34:29.250 287 12194.58 -39.08 54701.65 88888.00 2012-10-13 08:34:29.375 287 12194.42 -39.00 54701.70 88888.00 2012-10-13 08:34:29.500 287 12194.25 -38.90 54701.75 88888.00 2012-10-13 08:34:29.625 287 12194.05 -38.85 54701.80 88888.00 2012-10-13 08:34:29.750 287 12193.92 -38.77 54701.82 88888.00 2012-10-13 08:34:29.875 287 12193.83 -38.73 54701.90 88888.00 2012-10-13 08:34:30.000 287 12193.67 -38.65 54701.95 88888.00 2012-10-13 08:34:30.125 287 12193.52 -38.60 54702.00 88888.00 2012-10-13 08:34:30.250 287 12193.42 -38.55 54702.00 88888.00 2012-10-13 08:34:30.375 287 12193.30 -38.48 54702.00 88888.00 2012-10-13 08:34:30.500 287 12193.10 -38.42 54702.00 88888.00 2012-10-13 08:34:30.625 287 12192.92 -38.40 54702.00 88888.00 2012-10-13 08:34:30.750 287 12192.80 -38.40 54702.03 88888.00 2012-10-13 08:34:30.875 287 12192.65 -38.38 54702.07 88888.00 2012-10-13 08:34:31.000 287 12192.48 -38.35 54702.15 88888.00 2012-10-13 08:34:31.125 287 12192.23 -38.33 54702.22 88888.00 2012-10-13 08:34:31.250 287 12192.02 -38.27 54702.38 88888.00 2012-10-13 08:34:31.375 287 12191.85 -38.25 54702.50 88888.00 2012-10-13 08:34:31.500 287 12191.58 -38.27 54702.60 88888.00 2012-10-13 08:34:31.625 287 12191.35 -38.30 54702.68 88888.00 2012-10-13 08:34:31.750 287 12191.12 -38.25 54702.72 88888.00 2012-10-13 08:34:31.875 287 12190.90 -38.23 54702.80 88888.00 2012-10-13 08:34:32.000 287 12190.70 -38.23 54702.85 88888.00 2012-10-13 08:34:32.125 287 12190.55 -38.20 54702.93 88888.00 2012-10-13 08:34:32.250 287 12190.38 -38.17 54703.00 88888.00 2012-10-13 08:34:32.375 287 12190.12 -38.15 54703.05 88888.00 2012-10-13 08:34:32.500 287 12189.85 -38.15 54703.12 88888.00 2012-10-13 08:34:32.625 287 12189.62 -38.10 54703.18 88888.00 2012-10-13 08:34:32.750 287 12189.48 -38.08 54703.20 88888.00 2012-10-13 08:34:32.875 287 12189.30 -38.08 54703.25 88888.00 2012-10-13 08:34:33.000 287 12189.08 -38.05 54703.30 88888.00 2012-10-13 08:34:33.125 287 12188.90 -38.02 54703.38 88888.00 2012-10-13 08:34:33.250 287 12188.70 -38.00 54703.38 88888.00 2012-10-13 08:34:33.375 287 12188.55 -37.95 54703.35 88888.00 2012-10-13 08:34:33.500 287 12188.30 -37.88 54703.35 88888.00 2012-10-13 08:34:33.625 287 12188.15 -37.83 54703.38 88888.00 2012-10-13 08:34:33.750 287 12188.02 -37.83 54703.43 88888.00 2012-10-13 08:34:33.875 287 12187.85 -37.77 54703.47 88888.00 2012-10-13 08:34:34.000 287 12187.65 -37.77 54703.47 88888.00 2012-10-13 08:34:34.125 287 12187.48 -37.77 54703.55 88888.00 2012-10-13 08:34:34.250 287 12187.23 -37.75 54703.70 88888.00 2012-10-13 08:34:34.375 287 12187.15 -37.67 54703.85 88888.00 2012-10-13 08:34:34.500 287 12187.12 -37.67 54703.93 88888.00 2012-10-13 08:34:34.625 287 12186.98 -37.67 54703.95 88888.00 2012-10-13 08:34:34.750 287 12186.75 -37.65 54704.00 88888.00 2012-10-13 08:34:34.875 287 12186.65 -37.62 54704.10 88888.00 2012-10-13 08:34:35.000 287 12186.55 -37.60 54704.12 88888.00 2012-10-13 08:34:35.125 287 12186.42 -37.55 54704.20 88888.00 2012-10-13 08:34:35.250 287 12186.25 -37.50 54704.22 88888.00 2012-10-13 08:34:35.375 287 12186.15 -37.48 54704.28 88888.00 2012-10-13 08:34:35.500 287 12186.02 -37.40 54704.35 88888.00 2012-10-13 08:34:35.625 287 12185.98 -37.33 54704.35 88888.00 2012-10-13 08:34:35.750 287 12185.90 -37.27 54704.38 88888.00 2012-10-13 08:34:35.875 287 12185.88 -37.23 54704.40 88888.00 2012-10-13 08:34:36.000 287 12185.80 -37.15 54704.47 88888.00 2012-10-13 08:34:36.125 287 12185.67 -37.10 54704.55 88888.00 2012-10-13 08:34:36.250 287 12185.62 -37.05 54704.53 88888.00 2012-10-13 08:34:36.375 287 12185.60 -36.95 54704.50 88888.00 2012-10-13 08:34:36.500 287 12185.50 -36.83 54704.47 88888.00 2012-10-13 08:34:36.625 287 12185.42 -36.70 54704.53 88888.00 2012-10-13 08:34:36.750 287 12185.33 -36.60 54704.55 88888.00 2012-10-13 08:34:36.875 287 12185.20 -36.48 54704.60 88888.00 2012-10-13 08:34:37.000 287 12185.02 -36.35 54704.65 88888.00 2012-10-13 08:34:37.125 287 12184.85 -36.20 54704.72 88888.00 2012-10-13 08:34:37.250 287 12184.70 -36.10 54704.82 88888.00 2012-10-13 08:34:37.375 287 12184.58 -36.00 54704.93 88888.00 2012-10-13 08:34:37.500 287 12184.33 -35.90 54705.03 88888.00 2012-10-13 08:34:37.625 287 12184.12 -35.75 54705.12 88888.00 2012-10-13 08:34:37.750 287 12183.98 -35.62 54705.18 88888.00 2012-10-13 08:34:37.875 287 12183.85 -35.48 54705.22 88888.00 2012-10-13 08:34:38.000 287 12183.67 -35.33 54705.30 88888.00 2012-10-13 08:34:38.125 287 12183.45 -35.17 54705.40 88888.00 2012-10-13 08:34:38.250 287 12183.20 -35.08 54705.47 88888.00 2012-10-13 08:34:38.375 287 12183.08 -34.98 54705.53 88888.00 2012-10-13 08:34:38.500 287 12182.92 -34.85 54705.60 88888.00 2012-10-13 08:34:38.625 287 12182.88 -34.75 54705.65 88888.00 2012-10-13 08:34:38.750 287 12182.80 -34.67 54705.70 88888.00 2012-10-13 08:34:38.875 287 12182.60 -34.60 54705.75 88888.00 2012-10-13 08:34:39.000 287 12182.42 -34.55 54705.80 88888.00 2012-10-13 08:34:39.125 287 12182.38 -34.50 54705.85 88888.00 2012-10-13 08:34:39.250 287 12182.30 -34.45 54705.85 88888.00 2012-10-13 08:34:39.375 287 12182.20 -34.40 54705.82 88888.00 2012-10-13 08:34:39.500 287 12182.12 -34.33 54705.82 88888.00 2012-10-13 08:34:39.625 287 12182.08 -34.25 54705.88 88888.00 2012-10-13 08:34:39.750 287 12182.05 -34.23 54705.93 88888.00 2012-10-13 08:34:39.875 287 12181.92 -34.17 54705.97 88888.00 2012-10-13 08:34:40.000 287 12181.80 -34.10 54706.00 88888.00 2012-10-13 08:34:40.125 287 12181.73 -34.02 54706.07 88888.00 2012-10-13 08:34:40.250 287 12181.62 -33.98 54706.20 88888.00 2012-10-13 08:34:40.375 287 12181.55 -33.92 54706.32 88888.00 2012-10-13 08:34:40.500 287 12181.38 -33.92 54706.43 88888.00 2012-10-13 08:34:40.625 287 12181.27 -33.88 54706.50 88888.00 2012-10-13 08:34:40.750 287 12181.17 -33.80 54706.53 88888.00 2012-10-13 08:34:40.875 287 12181.00 -33.73 54706.60 88888.00 2012-10-13 08:34:41.000 287 12180.88 -33.67 54706.65 88888.00 2012-10-13 08:34:41.125 287 12180.77 -33.60 54706.70 88888.00 2012-10-13 08:34:41.250 287 12180.70 -33.52 54706.80 88888.00 2012-10-13 08:34:41.375 287 12180.65 -33.40 54706.85 88888.00 2012-10-13 08:34:41.500 287 12180.50 -33.33 54706.90 88888.00 2012-10-13 08:34:41.625 287 12180.33 -33.25 54706.90 88888.00 2012-10-13 08:34:41.750 287 12180.17 -33.17 54706.97 88888.00 2012-10-13 08:34:41.875 287 12180.10 -33.02 54707.03 88888.00 2012-10-13 08:34:42.000 287 12180.02 -32.92 54707.05 88888.00 2012-10-13 08:34:42.125 287 12179.92 -32.83 54707.10 88888.00 2012-10-13 08:34:42.250 287 12179.73 -32.75 54707.12 88888.00 2012-10-13 08:34:42.375 287 12179.58 -32.67 54707.05 88888.00 2012-10-13 08:34:42.500 287 12179.42 -32.50 54707.05 88888.00 2012-10-13 08:34:42.625 287 12179.27 -32.35 54707.10 88888.00 2012-10-13 08:34:42.750 287 12179.17 -32.23 54707.18 88888.00 2012-10-13 08:34:42.875 287 12179.02 -32.10 54707.20 88888.00 2012-10-13 08:34:43.000 287 12178.88 -31.98 54707.20 88888.00 2012-10-13 08:34:43.125 287 12178.77 -31.85 54707.25 88888.00 2012-10-13 08:34:43.250 287 12178.62 -31.75 54707.35 88888.00 2012-10-13 08:34:43.375 287 12178.45 -31.65 54707.43 88888.00 2012-10-13 08:34:43.500 287 12178.33 -31.52 54707.57 88888.00 2012-10-13 08:34:43.625 287 12178.20 -31.38 54707.65 88888.00 2012-10-13 08:34:43.750 287 12177.98 -31.25 54707.70 88888.00 2012-10-13 08:34:43.875 287 12177.90 -31.15 54707.75 88888.00 2012-10-13 08:34:44.000 287 12177.75 -31.02 54707.80 88888.00 2012-10-13 08:34:44.125 287 12177.58 -30.90 54707.85 88888.00 2012-10-13 08:34:44.250 287 12177.45 -30.80 54707.88 88888.00 2012-10-13 08:34:44.375 287 12177.38 -30.70 54707.93 88888.00 2012-10-13 08:34:44.500 287 12177.25 -30.57 54707.95 88888.00 2012-10-13 08:34:44.625 287 12177.17 -30.48 54707.95 88888.00 2012-10-13 08:34:44.750 287 12177.08 -30.38 54708.00 88888.00 2012-10-13 08:34:44.875 287 12176.98 -30.30 54708.05 88888.00 2012-10-13 08:34:45.000 287 12176.90 -30.23 54708.05 88888.00 2012-10-13 08:34:45.125 287 12176.80 -30.18 54708.07 88888.00 2012-10-13 08:34:45.250 287 12176.73 -30.07 54708.05 88888.00 2012-10-13 08:34:45.375 287 12176.70 -29.93 54708.03 88888.00 2012-10-13 08:34:45.500 287 12176.58 -29.85 54708.00 88888.00 2012-10-13 08:34:45.625 287 12176.48 -29.75 54707.97 88888.00 2012-10-13 08:34:45.750 287 12176.42 -29.68 54708.00 88888.00 2012-10-13 08:34:45.875 287 12176.30 -29.60 54708.03 88888.00 2012-10-13 08:34:46.000 287 12176.12 -29.50 54708.00 88888.00 2012-10-13 08:34:46.125 287 12176.10 -29.38 54708.03 88888.00 2012-10-13 08:34:46.250 287 12176.02 -29.27 54708.07 88888.00 2012-10-13 08:34:46.375 287 12175.98 -29.23 54708.10 88888.00 2012-10-13 08:34:46.500 287 12175.92 -29.12 54708.18 88888.00 2012-10-13 08:34:46.625 287 12175.85 -29.00 54708.25 88888.00 2012-10-13 08:34:46.750 287 12175.75 -28.88 54708.28 88888.00 2012-10-13 08:34:46.875 287 12175.62 -28.77 54708.28 88888.00 2012-10-13 08:34:47.000 287 12175.52 -28.68 54708.28 88888.00 2012-10-13 08:34:47.125 287 12175.42 -28.52 54708.32 88888.00 2012-10-13 08:34:47.250 287 12175.30 -28.40 54708.32 88888.00 2012-10-13 08:34:47.375 287 12175.25 -28.30 54708.30 88888.00 2012-10-13 08:34:47.500 287 12175.23 -28.18 54708.28 88888.00 2012-10-13 08:34:47.625 287 12175.12 -28.02 54708.28 88888.00 2012-10-13 08:34:47.750 287 12175.00 -27.95 54708.25 88888.00 2012-10-13 08:34:47.875 287 12174.95 -27.85 54708.22 88888.00 2012-10-13 08:34:48.000 287 12174.88 -27.77 54708.20 88888.00 2012-10-13 08:34:48.125 287 12174.75 -27.65 54708.20 88888.00 2012-10-13 08:34:48.250 287 12174.65 -27.57 54708.10 88888.00 2012-10-13 08:34:48.375 287 12174.65 -27.45 54708.03 88888.00 2012-10-13 08:34:48.500 287 12174.55 -27.35 54708.00 88888.00 2012-10-13 08:34:48.625 287 12174.45 -27.27 54707.95 88888.00 2012-10-13 08:34:48.750 287 12174.30 -27.25 54707.93 88888.00 2012-10-13 08:34:48.875 287 12174.15 -27.20 54707.90 88888.00 2012-10-13 08:34:49.000 287 12174.08 -27.15 54707.88 88888.00 2012-10-13 08:34:49.125 287 12173.92 -27.10 54707.88 88888.00 2012-10-13 08:34:49.250 287 12173.70 -27.02 54707.93 88888.00 2012-10-13 08:34:49.375 287 12173.58 -26.98 54707.97 88888.00 2012-10-13 08:34:49.500 287 12173.42 -26.98 54708.00 88888.00 2012-10-13 08:34:49.625 287 12173.23 -26.95 54708.03 88888.00 2012-10-13 08:34:49.750 287 12173.05 -26.93 54708.03 88888.00 2012-10-13 08:34:49.875 287 12172.98 -26.90 54708.03 88888.00 2012-10-13 08:34:50.000 287 12172.85 -26.88 54708.00 88888.00 2012-10-13 08:34:50.125 287 12172.70 -26.82 54707.97 88888.00 2012-10-13 08:34:50.250 287 12172.50 -26.80 54708.00 88888.00 2012-10-13 08:34:50.375 287 12172.42 -26.75 54707.97 88888.00 2012-10-13 08:34:50.500 287 12172.25 -26.73 54707.95 88888.00 2012-10-13 08:34:50.625 287 12172.10 -26.73 54707.93 88888.00 2012-10-13 08:34:50.750 287 12171.92 -26.65 54707.93 88888.00 2012-10-13 08:34:50.875 287 12171.73 -26.62 54707.93 88888.00 2012-10-13 08:34:51.000 287 12171.55 -26.57 54707.93 88888.00 2012-10-13 08:34:51.125 287 12171.40 -26.55 54707.93 88888.00 2012-10-13 08:34:51.250 287 12171.23 -26.52 54707.85 88888.00 2012-10-13 08:34:51.375 287 12171.00 -26.50 54707.75 88888.00 2012-10-13 08:34:51.500 287 12170.80 -26.43 54707.70 88888.00 2012-10-13 08:34:51.625 287 12170.73 -26.35 54707.70 88888.00 2012-10-13 08:34:51.750 287 12170.62 -26.32 54707.68 88888.00 2012-10-13 08:34:51.875 287 12170.48 -26.30 54707.65 88888.00 2012-10-13 08:34:52.000 287 12170.38 -26.27 54707.68 88888.00 2012-10-13 08:34:52.125 287 12170.23 -26.23 54707.68 88888.00 2012-10-13 08:34:52.250 287 12170.05 -26.18 54707.75 88888.00 2012-10-13 08:34:52.375 287 12169.95 -26.15 54707.80 88888.00 2012-10-13 08:34:52.500 287 12169.88 -26.12 54707.85 88888.00 2012-10-13 08:34:52.625 287 12169.77 -26.07 54707.88 88888.00 2012-10-13 08:34:52.750 287 12169.67 -26.07 54707.88 88888.00 2012-10-13 08:34:52.875 287 12169.55 -26.05 54707.90 88888.00 2012-10-13 08:34:53.000 287 12169.42 -26.00 54707.88 88888.00 2012-10-13 08:34:53.125 287 12169.30 -25.98 54707.95 88888.00 2012-10-13 08:34:53.250 287 12169.20 -25.93 54707.95 88888.00 2012-10-13 08:34:53.375 287 12169.15 -25.90 54707.95 88888.00 2012-10-13 08:34:53.500 287 12169.05 -25.90 54707.95 88888.00 2012-10-13 08:34:53.625 287 12168.92 -25.88 54707.95 88888.00 2012-10-13 08:34:53.750 287 12168.83 -25.85 54707.95 88888.00 2012-10-13 08:34:53.875 287 12168.77 -25.82 54707.97 88888.00 2012-10-13 08:34:54.000 287 12168.67 -25.80 54707.95 88888.00 2012-10-13 08:34:54.125 287 12168.55 -25.77 54707.95 88888.00 2012-10-13 08:34:54.250 287 12168.45 -25.75 54707.90 88888.00 2012-10-13 08:34:54.375 287 12168.40 -25.70 54707.80 88888.00 2012-10-13 08:34:54.500 287 12168.38 -25.60 54707.80 88888.00 2012-10-13 08:34:54.625 287 12168.30 -25.52 54707.78 88888.00 2012-10-13 08:34:54.750 287 12168.17 -25.45 54707.75 88888.00 2012-10-13 08:34:54.875 287 12168.02 -25.35 54707.78 88888.00 2012-10-13 08:34:55.000 287 12167.95 -25.32 54707.78 88888.00 2012-10-13 08:34:55.125 287 12167.85 -25.23 54707.78 88888.00 2012-10-13 08:34:55.250 287 12167.73 -25.12 54707.85 88888.00 2012-10-13 08:34:55.375 287 12167.52 -25.07 54707.88 88888.00 2012-10-13 08:34:55.500 287 12167.42 -25.00 54707.90 88888.00 2012-10-13 08:34:55.625 287 12167.38 -24.90 54707.95 88888.00 2012-10-13 08:34:55.750 287 12167.27 -24.80 54707.97 88888.00 2012-10-13 08:34:55.875 287 12167.17 -24.73 54707.97 88888.00 2012-10-13 08:34:56.000 287 12167.05 -24.65 54707.97 88888.00 2012-10-13 08:34:56.125 287 12166.90 -24.52 54708.00 88888.00 2012-10-13 08:34:56.250 287 12166.77 -24.40 54708.00 88888.00 2012-10-13 08:34:56.375 287 12166.70 -24.27 54708.03 88888.00 2012-10-13 08:34:56.500 287 12166.52 -24.20 54708.00 88888.00 2012-10-13 08:34:56.625 287 12166.33 -24.15 54707.97 88888.00 2012-10-13 08:34:56.750 287 12166.23 -24.10 54707.97 88888.00 2012-10-13 08:34:56.875 287 12166.05 -24.05 54708.00 88888.00 2012-10-13 08:34:57.000 287 12165.90 -24.02 54708.00 88888.00 2012-10-13 08:34:57.125 287 12165.77 -23.98 54707.97 88888.00 2012-10-13 08:34:57.250 287 12165.67 -23.98 54707.95 88888.00 2012-10-13 08:34:57.375 287 12165.62 -23.90 54707.88 88888.00 2012-10-13 08:34:57.500 287 12165.42 -23.85 54707.85 88888.00 2012-10-13 08:34:57.625 287 12165.20 -23.80 54707.80 88888.00 2012-10-13 08:34:57.750 287 12165.20 -23.82 54707.78 88888.00 2012-10-13 08:34:57.875 287 12165.12 -23.77 54707.78 88888.00 2012-10-13 08:34:58.000 287 12164.92 -23.80 54707.75 88888.00 2012-10-13 08:34:58.125 287 12164.73 -23.77 54707.75 88888.00 2012-10-13 08:34:58.250 287 12164.52 -23.80 54707.85 88888.00 2012-10-13 08:34:58.375 287 12164.40 -23.77 54707.90 88888.00 2012-10-13 08:34:58.500 287 12164.12 -23.77 54707.95 88888.00 2012-10-13 08:34:58.625 287 12163.95 -23.77 54707.95 88888.00 2012-10-13 08:34:58.750 287 12163.80 -23.77 54707.95 88888.00 2012-10-13 08:34:58.875 287 12163.65 -23.77 54707.97 88888.00 2012-10-13 08:34:59.000 287 12163.45 -23.77 54707.95 88888.00 2012-10-13 08:34:59.125 287 12163.33 -23.75 54708.00 88888.00 2012-10-13 08:34:59.250 287 12163.15 -23.73 54707.97 88888.00 2012-10-13 08:34:59.375 287 12163.02 -23.70 54707.95 88888.00 2012-10-13 08:34:59.500 287 12162.88 -23.65 54707.95 88888.00 2012-10-13 08:34:59.625 287 12162.75 -23.62 54707.95 88888.00 2012-10-13 08:34:59.750 287 12162.65 -23.55 54707.93 88888.00 2012-10-13 08:34:59.875 287 12162.50 -23.50 54707.93 88888.00 2012-10-13 08:35:00.000 287 12162.38 -23.48 54707.93 88888.00 2012-10-13 08:35:00.125 287 12162.25 -23.40 54707.90 88888.00 2012-10-13 08:35:00.250 287 12162.12 -23.40 54707.80 88888.00 2012-10-13 08:35:00.375 287 12162.10 -23.32 54707.70 88888.00 2012-10-13 08:35:00.500 287 12162.08 -23.27 54707.62 88888.00 2012-10-13 08:35:00.625 287 12162.00 -23.23 54707.57 88888.00 2012-10-13 08:35:00.750 287 12161.92 -23.18 54707.55 88888.00 2012-10-13 08:35:00.875 287 12161.88 -23.07 54707.50 88888.00 2012-10-13 08:35:01.000 287 12161.80 -23.02 54707.45 88888.00 2012-10-13 08:35:01.125 287 12161.73 -22.95 54707.43 88888.00 2012-10-13 08:35:01.250 287 12161.62 -22.82 54707.47 88888.00 2012-10-13 08:35:01.375 287 12161.55 -22.73 54707.53 88888.00 2012-10-13 08:35:01.500 287 12161.50 -22.68 54707.50 88888.00 2012-10-13 08:35:01.625 287 12161.50 -22.60 54707.50 88888.00 2012-10-13 08:35:01.750 287 12161.50 -22.50 54707.50 88888.00 2012-10-13 08:35:01.875 287 12161.52 -22.45 54707.45 88888.00 2012-10-13 08:35:02.000 287 12161.52 -22.40 54707.43 88888.00 2012-10-13 08:35:02.125 287 12161.60 -22.30 54707.40 88888.00 2012-10-13 08:35:02.250 287 12161.55 -22.25 54707.35 88888.00 2012-10-13 08:35:02.375 287 12161.55 -22.12 54707.32 88888.00 2012-10-13 08:35:02.500 287 12161.48 -22.02 54707.30 88888.00 2012-10-13 08:35:02.625 287 12161.50 -21.95 54707.28 88888.00 2012-10-13 08:35:02.750 287 12161.55 -21.90 54707.22 88888.00 2012-10-13 08:35:02.875 287 12161.52 -21.82 54707.20 88888.00 2012-10-13 08:35:03.000 287 12161.52 -21.75 54707.15 88888.00 2012-10-13 08:35:03.125 287 12161.55 -21.70 54707.12 88888.00 2012-10-13 08:35:03.250 287 12161.55 -21.65 54707.00 88888.00 2012-10-13 08:35:03.375 287 12161.55 -21.60 54706.90 88888.00 2012-10-13 08:35:03.500 287 12161.58 -21.55 54706.80 88888.00 2012-10-13 08:35:03.625 287 12161.60 -21.48 54706.70 88888.00 2012-10-13 08:35:03.750 287 12161.65 -21.45 54706.62 88888.00 2012-10-13 08:35:03.875 287 12161.70 -21.43 54706.60 88888.00 2012-10-13 08:35:04.000 287 12161.67 -21.40 54706.50 88888.00 2012-10-13 08:35:04.125 287 12161.65 -21.38 54706.50 88888.00 2012-10-13 08:35:04.250 287 12161.62 -21.38 54706.55 88888.00 2012-10-13 08:35:04.375 287 12161.70 -21.32 54706.57 88888.00 2012-10-13 08:35:04.500 287 12161.75 -21.35 54706.55 88888.00 2012-10-13 08:35:04.625 287 12161.67 -21.38 54706.53 88888.00 2012-10-13 08:35:04.750 287 12161.70 -21.35 54706.50 88888.00 2012-10-13 08:35:04.875 287 12161.70 -21.32 54706.47 88888.00 2012-10-13 08:35:05.000 287 12161.65 -21.35 54706.43 88888.00 2012-10-13 08:35:05.125 287 12161.65 -21.35 54706.40 88888.00 2012-10-13 08:35:05.250 287 12161.58 -21.40 54706.38 88888.00 2012-10-13 08:35:05.375 287 12161.50 -21.38 54706.32 88888.00 2012-10-13 08:35:05.500 287 12161.48 -21.40 54706.30 88888.00 2012-10-13 08:35:05.625 287 12161.48 -21.35 54706.30 88888.00 2012-10-13 08:35:05.750 287 12161.38 -21.35 54706.25 88888.00 2012-10-13 08:35:05.875 287 12161.20 -21.35 54706.20 88888.00 2012-10-13 08:35:06.000 287 12161.15 -21.40 54706.15 88888.00 2012-10-13 08:35:06.125 287 12161.10 -21.43 54706.15 88888.00 2012-10-13 08:35:06.250 287 12161.02 -21.45 54706.07 88888.00 2012-10-13 08:35:06.375 287 12160.98 -21.48 54705.97 88888.00 2012-10-13 08:35:06.500 287 12160.88 -21.52 54705.90 88888.00 2012-10-13 08:35:06.625 287 12160.92 -21.55 54705.85 88888.00 2012-10-13 08:35:06.750 287 12160.92 -21.57 54705.78 88888.00 2012-10-13 08:35:06.875 287 12160.83 -21.60 54705.72 88888.00 2012-10-13 08:35:07.000 287 12160.77 -21.65 54705.68 88888.00 2012-10-13 08:35:07.125 287 12160.80 -21.70 54705.70 88888.00 2012-10-13 08:35:07.250 287 12160.73 -21.75 54705.72 88888.00 2012-10-13 08:35:07.375 287 12160.67 -21.80 54705.75 88888.00 2012-10-13 08:35:07.500 287 12160.52 -21.85 54705.78 88888.00 2012-10-13 08:35:07.625 287 12160.40 -21.93 54705.78 88888.00 2012-10-13 08:35:07.750 287 12160.42 -21.98 54705.78 88888.00 2012-10-13 08:35:07.875 287 12160.35 -22.02 54705.72 88888.00 2012-10-13 08:35:08.000 287 12160.25 -22.07 54705.70 88888.00 2012-10-13 08:35:08.125 287 12160.27 -22.12 54705.68 88888.00 2012-10-13 08:35:08.250 287 12160.33 -22.23 54705.65 88888.00 2012-10-13 08:35:08.375 287 12160.30 -22.27 54705.62 88888.00 2012-10-13 08:35:08.500 287 12160.25 -22.32 54705.60 88888.00 2012-10-13 08:35:08.625 287 12160.23 -22.38 54705.57 88888.00 2012-10-13 08:35:08.750 287 12160.20 -22.45 54705.53 88888.00 2012-10-13 08:35:08.875 287 12160.15 -22.50 54705.50 88888.00 2012-10-13 08:35:09.000 287 12160.15 -22.57 54705.45 88888.00 2012-10-13 08:35:09.125 287 12160.15 -22.65 54705.40 88888.00 2012-10-13 08:35:09.250 287 12160.23 -22.77 54705.28 88888.00 2012-10-13 08:35:09.375 287 12160.35 -22.80 54705.18 88888.00 2012-10-13 08:35:09.500 287 12160.35 -22.82 54705.07 88888.00 2012-10-13 08:35:09.625 287 12160.35 -22.88 54705.00 88888.00 2012-10-13 08:35:09.750 287 12160.35 -22.93 54704.95 88888.00 2012-10-13 08:35:09.875 287 12160.38 -22.98 54704.90 88888.00 2012-10-13 08:35:10.000 287 12160.35 -23.05 54704.82 88888.00 2012-10-13 08:35:10.125 287 12160.40 -23.10 54704.80 88888.00 2012-10-13 08:35:10.250 287 12160.33 -23.15 54704.85 88888.00 2012-10-13 08:35:10.375 287 12160.38 -23.12 54704.88 88888.00 2012-10-13 08:35:10.500 287 12160.38 -23.20 54704.85 88888.00 2012-10-13 08:35:10.625 287 12160.33 -23.25 54704.82 88888.00 2012-10-13 08:35:10.750 287 12160.27 -23.25 54704.80 88888.00 2012-10-13 08:35:10.875 287 12160.27 -23.30 54704.72 88888.00 2012-10-13 08:35:11.000 287 12160.27 -23.35 54704.68 88888.00 2012-10-13 08:35:11.125 287 12160.30 -23.43 54704.65 88888.00 2012-10-13 08:35:11.250 287 12160.25 -23.52 54704.57 88888.00 2012-10-13 08:35:11.375 287 12160.17 -23.62 54704.47 88888.00 2012-10-13 08:35:11.500 287 12160.23 -23.65 54704.47 88888.00 2012-10-13 08:35:11.625 287 12160.30 -23.70 54704.45 88888.00 2012-10-13 08:35:11.750 287 12160.27 -23.75 54704.45 88888.00 2012-10-13 08:35:11.875 287 12160.23 -23.85 54704.35 88888.00 2012-10-13 08:35:12.000 287 12160.25 -23.95 54704.30 88888.00 2012-10-13 08:35:12.125 287 12160.27 -24.00 54704.28 88888.00 2012-10-13 08:35:12.250 287 12160.23 -24.12 54704.18 88888.00 2012-10-13 08:35:12.375 287 12160.25 -24.18 54704.07 88888.00 2012-10-13 08:35:12.500 287 12160.33 -24.25 54703.95 88888.00 2012-10-13 08:35:12.625 287 12160.33 -24.32 54703.85 88888.00 2012-10-13 08:35:12.750 287 12160.30 -24.45 54703.80 88888.00 2012-10-13 08:35:12.875 287 12160.42 -24.55 54703.75 88888.00 2012-10-13 08:35:13.000 287 12160.48 -24.62 54703.65 88888.00 2012-10-13 08:35:13.125 287 12160.42 -24.70 54703.62 88888.00 2012-10-13 08:35:13.250 287 12160.38 -24.82 54703.65 88888.00 2012-10-13 08:35:13.375 287 12160.35 -24.85 54703.68 88888.00 2012-10-13 08:35:13.500 287 12160.33 -24.98 54703.70 88888.00 2012-10-13 08:35:13.625 287 12160.38 -25.05 54703.65 88888.00 2012-10-13 08:35:13.750 287 12160.42 -25.18 54703.60 88888.00 2012-10-13 08:35:13.875 287 12160.50 -25.23 54703.55 88888.00 2012-10-13 08:35:14.000 287 12160.60 -25.35 54703.47 88888.00 2012-10-13 08:35:14.125 287 12160.65 -25.43 54703.43 88888.00 2012-10-13 08:35:14.250 287 12160.65 -25.57 54703.35 88888.00 2012-10-13 08:35:14.375 287 12160.65 -25.65 54703.30 88888.00 2012-10-13 08:35:14.500 287 12160.67 -25.73 54703.22 88888.00 2012-10-13 08:35:14.625 287 12160.73 -25.82 54703.20 88888.00 2012-10-13 08:35:14.750 287 12160.75 -25.90 54703.18 88888.00 2012-10-13 08:35:14.875 287 12160.77 -26.00 54703.12 88888.00 2012-10-13 08:35:15.000 287 12160.75 -26.07 54703.03 88888.00 2012-10-13 08:35:15.125 287 12160.73 -26.15 54702.97 88888.00 2012-10-13 08:35:15.250 287 12160.65 -26.25 54702.88 88888.00 2012-10-13 08:35:15.375 287 12160.67 -26.27 54702.78 88888.00 2012-10-13 08:35:15.500 287 12160.67 -26.38 54702.65 88888.00 2012-10-13 08:35:15.625 287 12160.75 -26.43 54702.55 88888.00 2012-10-13 08:35:15.750 287 12160.75 -26.55 54702.47 88888.00 2012-10-13 08:35:15.875 287 12160.73 -26.68 54702.40 88888.00 2012-10-13 08:35:16.000 287 12160.67 -26.82 54702.38 88888.00 2012-10-13 08:35:16.125 287 12160.70 -26.90 54702.35 88888.00 2012-10-13 08:35:16.250 287 12160.60 -27.07 54702.38 88888.00 2012-10-13 08:35:16.375 287 12160.62 -27.20 54702.35 88888.00 2012-10-13 08:35:16.500 287 12160.70 -27.40 54702.38 88888.00 2012-10-13 08:35:16.625 287 12160.73 -27.57 54702.32 88888.00 2012-10-13 08:35:16.750 287 12160.67 -27.75 54702.30 88888.00 2012-10-13 08:35:16.875 287 12160.67 -27.93 54702.28 88888.00 2012-10-13 08:35:17.000 287 12160.73 -28.07 54702.20 88888.00 2012-10-13 08:35:17.125 287 12160.75 -28.30 54702.12 88888.00 2012-10-13 08:35:17.250 287 12160.73 -28.52 54702.05 88888.00 2012-10-13 08:35:17.375 287 12160.80 -28.70 54702.03 88888.00 2012-10-13 08:35:17.500 287 12160.88 -28.85 54701.95 88888.00 2012-10-13 08:35:17.625 287 12160.98 -29.05 54701.88 88888.00 2012-10-13 08:35:17.750 287 12161.05 -29.25 54701.82 88888.00 2012-10-13 08:35:17.875 287 12161.12 -29.48 54701.75 88888.00 2012-10-13 08:35:18.000 287 12161.20 -29.62 54701.70 88888.00 2012-10-13 08:35:18.125 287 12161.30 -29.82 54701.65 88888.00 2012-10-13 08:35:18.250 287 12161.42 -30.02 54701.53 88888.00 2012-10-13 08:35:18.375 287 12161.58 -30.12 54701.43 88888.00 2012-10-13 08:35:18.500 287 12161.67 -30.27 54701.32 88888.00 2012-10-13 08:35:18.625 287 12161.77 -30.38 54701.25 88888.00 2012-10-13 08:35:18.750 287 12161.77 -30.52 54701.18 88888.00 2012-10-13 08:35:18.875 287 12161.77 -30.70 54701.10 88888.00 2012-10-13 08:35:19.000 287 12161.92 -30.82 54701.00 88888.00 2012-10-13 08:35:19.125 287 12162.05 -30.93 54700.97 88888.00 2012-10-13 08:35:19.250 287 12162.12 -31.05 54700.95 88888.00 2012-10-13 08:35:19.375 287 12162.23 -31.07 54701.00 88888.00 2012-10-13 08:35:19.500 287 12162.25 -31.20 54700.97 88888.00 2012-10-13 08:35:19.625 287 12162.30 -31.32 54700.93 88888.00 2012-10-13 08:35:19.750 287 12162.33 -31.43 54700.88 88888.00 2012-10-13 08:35:19.875 287 12162.35 -31.52 54700.85 88888.00 2012-10-13 08:35:20.000 287 12162.35 -31.60 54700.78 88888.00 2012-10-13 08:35:20.125 287 12162.35 -31.68 54700.75 88888.00 2012-10-13 08:35:20.250 287 12162.33 -31.77 54700.68 88888.00 2012-10-13 08:35:20.375 287 12162.38 -31.85 54700.65 88888.00 2012-10-13 08:35:20.500 287 12162.35 -31.95 54700.57 88888.00 2012-10-13 08:35:20.625 287 12162.38 -32.05 54700.50 88888.00 2012-10-13 08:35:20.750 287 12162.38 -32.20 54700.47 88888.00 2012-10-13 08:35:20.875 287 12162.30 -32.27 54700.43 88888.00 2012-10-13 08:35:21.000 287 12162.20 -32.42 54700.38 88888.00 2012-10-13 08:35:21.125 287 12162.12 -32.58 54700.32 88888.00 2012-10-13 08:35:21.250 287 12162.02 -32.75 54700.18 88888.00 2012-10-13 08:35:21.375 287 12162.02 -32.85 54700.05 88888.00 2012-10-13 08:35:21.500 287 12162.00 -32.95 54699.95 88888.00 2012-10-13 08:35:21.625 287 12161.92 -33.08 54699.90 88888.00 2012-10-13 08:35:21.750 287 12161.80 -33.20 54699.85 88888.00 2012-10-13 08:35:21.875 287 12161.67 -33.35 54699.78 88888.00 2012-10-13 08:35:22.000 287 12161.58 -33.52 54699.70 88888.00 2012-10-13 08:35:22.125 287 12161.45 -33.67 54699.68 88888.00 2012-10-13 08:35:22.250 287 12161.33 -33.85 54699.68 88888.00 2012-10-13 08:35:22.375 287 12161.27 -34.00 54699.68 88888.00 2012-10-13 08:35:22.500 287 12161.20 -34.17 54699.68 88888.00 2012-10-13 08:35:22.625 287 12161.08 -34.35 54699.65 88888.00 2012-10-13 08:35:22.750 287 12160.88 -34.48 54699.60 88888.00 2012-10-13 08:35:22.875 287 12160.88 -34.62 54699.57 88888.00 2012-10-13 08:35:23.000 287 12160.83 -34.80 54699.50 88888.00 2012-10-13 08:35:23.125 287 12160.67 -34.95 54699.47 88888.00 2012-10-13 08:35:23.250 287 12160.60 -35.17 54699.40 88888.00 2012-10-13 08:35:23.375 287 12160.58 -35.33 54699.32 88888.00 2012-10-13 08:35:23.500 287 12160.45 -35.50 54699.28 88888.00 2012-10-13 08:35:23.625 287 12160.40 -35.73 54699.22 88888.00 2012-10-13 08:35:23.750 287 12160.35 -35.92 54699.18 88888.00 2012-10-13 08:35:23.875 287 12160.40 -36.08 54699.12 88888.00 2012-10-13 08:35:24.000 287 12160.35 -36.25 54699.03 88888.00 2012-10-13 08:35:24.125 287 12160.33 -36.48 54698.95 88888.00 2012-10-13 08:35:24.250 287 12160.25 -36.70 54698.80 88888.00 2012-10-13 08:35:24.375 287 12160.25 -36.85 54698.62 88888.00 2012-10-13 08:35:24.500 287 12160.23 -37.02 54698.53 88888.00 2012-10-13 08:35:24.625 287 12160.30 -37.15 54698.45 88888.00 2012-10-13 08:35:24.750 287 12160.35 -37.30 54698.40 88888.00 2012-10-13 08:35:24.875 287 12160.38 -37.48 54698.32 88888.00 2012-10-13 08:35:25.000 287 12160.35 -37.62 54698.25 88888.00 2012-10-13 08:35:25.125 287 12160.33 -37.80 54698.18 88888.00 2012-10-13 08:35:25.250 287 12160.38 -37.95 54698.15 88888.00 2012-10-13 08:35:25.375 287 12160.42 -38.10 54698.15 88888.00 2012-10-13 08:35:25.500 287 12160.40 -38.30 54698.15 88888.00 2012-10-13 08:35:25.625 287 12160.40 -38.45 54698.10 88888.00 2012-10-13 08:35:25.750 287 12160.42 -38.60 54698.03 88888.00 2012-10-13 08:35:25.875 287 12160.40 -38.70 54697.97 88888.00 2012-10-13 08:35:26.000 287 12160.35 -38.88 54697.90 88888.00 2012-10-13 08:35:26.125 287 12160.33 -39.00 54697.82 88888.00 2012-10-13 08:35:26.250 287 12160.38 -39.17 54697.75 88888.00 2012-10-13 08:35:26.375 287 12160.45 -39.23 54697.70 88888.00 2012-10-13 08:35:26.500 287 12160.50 -39.33 54697.60 88888.00 2012-10-13 08:35:26.625 287 12160.52 -39.45 54697.53 88888.00 2012-10-13 08:35:26.750 287 12160.65 -39.58 54697.45 88888.00 2012-10-13 08:35:26.875 287 12160.67 -39.70 54697.35 88888.00 2012-10-13 08:35:27.000 287 12160.73 -39.83 54697.25 88888.00 2012-10-13 08:35:27.125 287 12160.80 -39.95 54697.18 88888.00 2012-10-13 08:35:27.250 287 12160.90 -40.12 54696.97 88888.00 2012-10-13 08:35:27.375 287 12161.02 -40.23 54696.80 88888.00 2012-10-13 08:35:27.500 287 12161.20 -40.30 54696.70 88888.00 2012-10-13 08:35:27.625 287 12161.30 -40.38 54696.60 88888.00 2012-10-13 08:35:27.750 287 12161.30 -40.48 54696.50 88888.00 2012-10-13 08:35:27.875 287 12161.33 -40.62 54696.40 88888.00 2012-10-13 08:35:28.000 287 12161.45 -40.70 54696.32 88888.00 2012-10-13 08:35:28.125 287 12161.55 -40.75 54696.28 88888.00 2012-10-13 08:35:28.250 287 12161.60 -40.88 54696.18 88888.00 2012-10-13 08:35:28.375 287 12161.62 -40.95 54696.12 88888.00 2012-10-13 08:35:28.500 287 12161.65 -41.05 54696.12 88888.00 2012-10-13 08:35:28.625 287 12161.73 -41.12 54696.05 88888.00 2012-10-13 08:35:28.750 287 12161.77 -41.20 54695.97 88888.00 2012-10-13 08:35:28.875 287 12161.85 -41.30 54695.93 88888.00 2012-10-13 08:35:29.000 287 12161.90 -41.42 54695.80 88888.00 2012-10-13 08:35:29.125 287 12161.95 -41.52 54695.72 88888.00 2012-10-13 08:35:29.250 287 12161.92 -41.60 54695.65 88888.00 2012-10-13 08:35:29.375 287 12162.02 -41.62 54695.57 88888.00 2012-10-13 08:35:29.500 287 12162.10 -41.67 54695.50 88888.00 2012-10-13 08:35:29.625 287 12162.12 -41.75 54695.38 88888.00 2012-10-13 08:35:29.750 287 12162.15 -41.85 54695.28 88888.00 2012-10-13 08:35:29.875 287 12162.23 -41.90 54695.22 88888.00 2012-10-13 08:35:30.000 287 12162.25 -41.95 54695.15 88888.00 2012-10-13 08:35:30.125 287 12162.25 -42.00 54695.03 88888.00 2012-10-13 08:35:30.250 287 12162.25 -42.10 54694.85 88888.00 2012-10-13 08:35:30.375 287 12162.33 -42.15 54694.68 88888.00 2012-10-13 08:35:30.500 287 12162.35 -42.12 54694.55 88888.00 2012-10-13 08:35:30.625 287 12162.40 -42.12 54694.47 88888.00 2012-10-13 08:35:30.750 287 12162.48 -42.10 54694.40 88888.00 2012-10-13 08:35:30.875 287 12162.52 -42.15 54694.28 88888.00 2012-10-13 08:35:31.000 287 12162.65 -42.20 54694.20 88888.00 2012-10-13 08:35:31.125 287 12162.77 -42.17 54694.12 88888.00 2012-10-13 08:35:31.250 287 12162.70 -42.17 54694.10 88888.00 2012-10-13 08:35:31.375 287 12162.67 -42.17 54694.07 88888.00 2012-10-13 08:35:31.500 287 12162.70 -42.20 54694.03 88888.00 2012-10-13 08:35:31.625 287 12162.75 -42.23 54693.97 88888.00 2012-10-13 08:35:31.750 287 12162.77 -42.23 54693.88 88888.00 2012-10-13 08:35:31.875 287 12162.83 -42.25 54693.80 88888.00 2012-10-13 08:35:32.000 287 12162.92 -42.25 54693.75 88888.00 2012-10-13 08:35:32.125 287 12162.98 -42.27 54693.68 88888.00 2012-10-13 08:35:32.250 287 12162.98 -42.33 54693.57 88888.00 2012-10-13 08:35:32.375 287 12163.05 -42.33 54693.55 88888.00 2012-10-13 08:35:32.500 287 12163.12 -42.35 54693.47 88888.00 2012-10-13 08:35:32.625 287 12163.10 -42.42 54693.35 88888.00 2012-10-13 08:35:32.750 287 12163.12 -42.48 54693.25 88888.00 2012-10-13 08:35:32.875 287 12163.20 -42.52 54693.18 88888.00 2012-10-13 08:35:33.000 287 12163.20 -42.58 54693.07 88888.00 2012-10-13 08:35:33.125 287 12163.23 -42.65 54693.00 88888.00 2012-10-13 08:35:33.250 287 12163.27 -42.77 54692.85 88888.00 2012-10-13 08:35:33.375 287 12163.40 -42.80 54692.75 88888.00 2012-10-13 08:35:33.500 287 12163.42 -42.88 54692.62 88888.00 2012-10-13 08:35:33.625 287 12163.40 -42.95 54692.50 88888.00 2012-10-13 08:35:33.750 287 12163.35 -43.05 54692.43 88888.00 2012-10-13 08:35:33.875 287 12163.33 -43.17 54692.38 88888.00 2012-10-13 08:35:34.000 287 12163.40 -43.27 54692.25 88888.00 2012-10-13 08:35:34.125 287 12163.42 -43.40 54692.22 88888.00 2012-10-13 08:35:34.250 287 12163.40 -43.52 54692.25 88888.00 2012-10-13 08:35:34.375 287 12163.42 -43.60 54692.25 88888.00 2012-10-13 08:35:34.500 287 12163.40 -43.73 54692.22 88888.00 2012-10-13 08:35:34.625 287 12163.35 -43.88 54692.25 88888.00 2012-10-13 08:35:34.750 287 12163.25 -44.00 54692.20 88888.00 2012-10-13 08:35:34.875 287 12163.20 -44.10 54692.15 88888.00 2012-10-13 08:35:35.000 287 12163.17 -44.27 54692.10 88888.00 2012-10-13 08:35:35.125 287 12163.12 -44.40 54692.07 88888.00 2012-10-13 08:35:35.250 287 12163.05 -44.55 54692.05 88888.00 2012-10-13 08:35:35.375 287 12163.02 -44.62 54692.00 88888.00 2012-10-13 08:35:35.500 287 12163.02 -44.75 54691.95 88888.00 2012-10-13 08:35:35.625 287 12162.98 -44.90 54691.93 88888.00 2012-10-13 08:35:35.750 287 12162.95 -45.05 54691.90 88888.00 2012-10-13 08:35:35.875 287 12162.85 -45.17 54691.88 88888.00 2012-10-13 08:35:36.000 287 12162.80 -45.30 54691.85 88888.00 2012-10-13 08:35:36.125 287 12162.77 -45.48 54691.80 88888.00 2012-10-13 08:35:36.250 287 12162.75 -45.62 54691.70 88888.00 2012-10-13 08:35:36.375 287 12162.77 -45.70 54691.62 88888.00 2012-10-13 08:35:36.500 287 12162.80 -45.83 54691.53 88888.00 2012-10-13 08:35:36.625 287 12162.73 -45.95 54691.45 88888.00 2012-10-13 08:35:36.750 287 12162.62 -46.10 54691.40 88888.00 2012-10-13 08:35:36.875 287 12162.55 -46.25 54691.38 88888.00 2012-10-13 08:35:37.000 287 12162.50 -46.40 54691.35 88888.00 2012-10-13 08:35:37.125 287 12162.48 -46.55 54691.35 88888.00 2012-10-13 08:35:37.250 287 12162.38 -46.73 54691.40 88888.00 2012-10-13 08:35:37.375 287 12162.33 -46.83 54691.45 88888.00 2012-10-13 08:35:37.500 287 12162.30 -47.00 54691.50 88888.00 2012-10-13 08:35:37.625 287 12162.25 -47.17 54691.50 88888.00 2012-10-13 08:35:37.750 287 12162.23 -47.30 54691.45 88888.00 2012-10-13 08:35:37.875 287 12162.23 -47.45 54691.43 88888.00 2012-10-13 08:35:38.000 287 12162.15 -47.62 54691.43 88888.00 2012-10-13 08:35:38.125 287 12162.10 -47.77 54691.45 88888.00 2012-10-13 08:35:38.250 287 12162.05 -47.95 54691.45 88888.00 2012-10-13 08:35:38.375 287 12162.08 -48.05 54691.45 88888.00 2012-10-13 08:35:38.500 287 12162.05 -48.23 54691.43 88888.00 2012-10-13 08:35:38.625 287 12162.00 -48.35 54691.40 88888.00 2012-10-13 08:35:38.750 287 12161.92 -48.52 54691.40 88888.00 2012-10-13 08:35:38.875 287 12161.85 -48.70 54691.38 88888.00 2012-10-13 08:35:39.000 287 12161.85 -48.85 54691.38 88888.00 2012-10-13 08:35:39.125 287 12161.83 -49.05 54691.38 88888.00 2012-10-13 08:35:39.250 287 12161.85 -49.30 54691.32 88888.00 2012-10-13 08:35:39.375 287 12161.90 -49.45 54691.22 88888.00 2012-10-13 08:35:39.500 287 12161.90 -49.60 54691.18 88888.00 2012-10-13 08:35:39.625 287 12161.95 -49.80 54691.15 88888.00 2012-10-13 08:35:39.750 287 12161.90 -50.00 54691.18 88888.00 2012-10-13 08:35:39.875 287 12161.85 -50.23 54691.15 88888.00 2012-10-13 08:35:40.000 287 12161.85 -50.42 54691.12 88888.00 2012-10-13 08:35:40.125 287 12161.85 -50.60 54691.15 88888.00 2012-10-13 08:35:40.250 287 12161.83 -50.77 54691.18 88888.00 2012-10-13 08:35:40.375 287 12161.75 -50.98 54691.22 88888.00 2012-10-13 08:35:40.500 287 12161.67 -51.17 54691.28 88888.00 2012-10-13 08:35:40.625 287 12161.70 -51.35 54691.32 88888.00 2012-10-13 08:35:40.750 287 12161.70 -51.52 54691.35 88888.00 2012-10-13 08:35:40.875 287 12161.65 -51.73 54691.32 88888.00 2012-10-13 08:35:41.000 287 12161.65 -51.92 54691.30 88888.00 2012-10-13 08:35:41.125 287 12161.75 -52.10 54691.32 88888.00 2012-10-13 08:35:41.250 287 12161.70 -52.33 54691.32 88888.00 2012-10-13 08:35:41.375 287 12161.60 -52.52 54691.28 88888.00 2012-10-13 08:35:41.500 287 12161.52 -52.70 54691.28 88888.00 2012-10-13 08:35:41.625 287 12161.58 -52.85 54691.32 88888.00 2012-10-13 08:35:41.750 287 12161.65 -53.05 54691.32 88888.00 2012-10-13 08:35:41.875 287 12161.62 -53.25 54691.30 88888.00 2012-10-13 08:35:42.000 287 12161.58 -53.45 54691.28 88888.00 2012-10-13 08:35:42.125 287 12161.58 -53.62 54691.28 88888.00 2012-10-13 08:35:42.250 287 12161.52 -53.85 54691.22 88888.00 2012-10-13 08:35:42.375 287 12161.62 -53.95 54691.18 88888.00 2012-10-13 08:35:42.500 287 12161.65 -54.17 54691.10 88888.00 2012-10-13 08:35:42.625 287 12161.62 -54.38 54691.05 88888.00 2012-10-13 08:35:42.750 287 12161.62 -54.58 54691.05 88888.00 2012-10-13 08:35:42.875 287 12161.60 -54.80 54691.00 88888.00 2012-10-13 08:35:43.000 287 12161.62 -55.00 54691.00 88888.00 2012-10-13 08:35:43.125 287 12161.60 -55.17 54691.00 88888.00 2012-10-13 08:35:43.250 287 12161.50 -55.38 54691.07 88888.00 2012-10-13 08:35:43.375 287 12161.48 -55.58 54691.10 88888.00 2012-10-13 08:35:43.500 287 12161.50 -55.75 54691.10 88888.00 2012-10-13 08:35:43.625 287 12161.50 -55.90 54691.15 88888.00 2012-10-13 08:35:43.750 287 12161.45 -56.08 54691.15 88888.00 2012-10-13 08:35:43.875 287 12161.27 -56.25 54691.12 88888.00 2012-10-13 08:35:44.000 287 12161.23 -56.45 54691.15 88888.00 2012-10-13 08:35:44.125 287 12161.20 -56.62 54691.15 88888.00 2012-10-13 08:35:44.250 287 12161.12 -56.77 54691.12 88888.00 2012-10-13 08:35:44.375 287 12161.10 -56.85 54691.12 88888.00 2012-10-13 08:35:44.500 287 12161.02 -56.95 54691.15 88888.00 2012-10-13 08:35:44.625 287 12160.90 -57.10 54691.12 88888.00 2012-10-13 08:35:44.750 287 12160.80 -57.23 54691.12 88888.00 2012-10-13 08:35:44.875 287 12160.77 -57.35 54691.12 88888.00 2012-10-13 08:35:45.000 287 12160.75 -57.48 54691.10 88888.00 2012-10-13 08:35:45.125 287 12160.65 -57.60 54691.10 88888.00 2012-10-13 08:35:45.250 287 12160.55 -57.73 54691.05 88888.00 2012-10-13 08:35:45.375 287 12160.52 -57.80 54691.03 88888.00 2012-10-13 08:35:45.500 287 12160.40 -57.92 54690.95 88888.00 2012-10-13 08:35:45.625 287 12160.27 -58.08 54690.93 88888.00 2012-10-13 08:35:45.750 287 12160.15 -58.23 54690.90 88888.00 2012-10-13 08:35:45.875 287 12160.00 -58.33 54690.85 88888.00 2012-10-13 08:35:46.000 287 12159.88 -58.42 54690.85 88888.00 2012-10-13 08:35:46.125 287 12159.80 -58.50 54690.88 88888.00 2012-10-13 08:35:46.250 287 12159.65 -58.58 54690.93 88888.00 2012-10-13 08:35:46.375 287 12159.50 -58.67 54691.00 88888.00 2012-10-13 08:35:46.500 287 12159.30 -58.80 54691.05 88888.00 2012-10-13 08:35:46.625 287 12159.17 -58.98 54691.05 88888.00 2012-10-13 08:35:46.750 287 12159.05 -59.08 54691.07 88888.00 2012-10-13 08:35:46.875 287 12158.88 -59.17 54691.05 88888.00 2012-10-13 08:35:47.000 287 12158.73 -59.30 54691.05 88888.00 2012-10-13 08:35:47.125 287 12158.62 -59.42 54691.05 88888.00 2012-10-13 08:35:47.250 287 12158.50 -59.58 54691.03 88888.00 2012-10-13 08:35:47.375 287 12158.38 -59.67 54691.00 88888.00 2012-10-13 08:35:47.500 287 12158.27 -59.77 54690.97 88888.00 2012-10-13 08:35:47.625 287 12158.23 -59.88 54691.00 88888.00 2012-10-13 08:35:47.750 287 12158.17 -60.00 54691.00 88888.00 2012-10-13 08:35:47.875 287 12158.08 -60.10 54690.97 88888.00 2012-10-13 08:35:48.000 287 12158.00 -60.23 54690.95 88888.00 2012-10-13 08:35:48.125 287 12157.95 -60.38 54690.95 88888.00 2012-10-13 08:35:48.250 287 12157.83 -60.52 54690.88 88888.00 2012-10-13 08:35:48.375 287 12157.75 -60.58 54690.78 88888.00 2012-10-13 08:35:48.500 287 12157.67 -60.73 54690.65 88888.00 2012-10-13 08:35:48.625 287 12157.65 -60.83 54690.60 88888.00 2012-10-13 08:35:48.750 287 12157.60 -60.92 54690.55 88888.00 2012-10-13 08:35:48.875 287 12157.60 -61.05 54690.55 88888.00 2012-10-13 08:35:49.000 287 12157.65 -61.17 54690.50 88888.00 2012-10-13 08:35:49.125 287 12157.55 -61.30 54690.47 88888.00 2012-10-13 08:35:49.250 287 12157.45 -61.48 54690.50 88888.00 2012-10-13 08:35:49.375 287 12157.40 -61.60 54690.53 88888.00 2012-10-13 08:35:49.500 287 12157.40 -61.77 54690.53 88888.00 2012-10-13 08:35:49.625 287 12157.38 -61.95 54690.53 88888.00 2012-10-13 08:35:49.750 287 12157.33 -62.10 54690.53 88888.00 2012-10-13 08:35:49.875 287 12157.27 -62.25 54690.50 88888.00 2012-10-13 08:35:50.000 287 12157.15 -62.40 54690.45 88888.00 2012-10-13 08:35:50.125 287 12157.10 -62.58 54690.43 88888.00 2012-10-13 08:35:50.250 287 12157.02 -62.75 54690.40 88888.00 2012-10-13 08:35:50.375 287 12157.02 -62.83 54690.40 88888.00 2012-10-13 08:35:50.500 287 12156.92 -62.98 54690.38 88888.00 2012-10-13 08:35:50.625 287 12156.80 -63.17 54690.32 88888.00 2012-10-13 08:35:50.750 287 12156.70 -63.27 54690.30 88888.00 2012-10-13 08:35:50.875 287 12156.65 -63.38 54690.30 88888.00 2012-10-13 08:35:51.000 287 12156.60 -63.55 54690.22 88888.00 2012-10-13 08:35:51.125 287 12156.55 -63.67 54690.18 88888.00 2012-10-13 08:35:51.250 287 12156.50 -63.88 54690.10 88888.00 2012-10-13 08:35:51.375 287 12156.48 -63.95 54690.00 88888.00 2012-10-13 08:35:51.500 287 12156.40 -64.03 54689.90 88888.00 2012-10-13 08:35:51.625 287 12156.38 -64.20 54689.85 88888.00 2012-10-13 08:35:51.750 287 12156.30 -64.33 54689.80 88888.00 2012-10-13 08:35:51.875 287 12156.30 -64.45 54689.78 88888.00 2012-10-13 08:35:52.000 287 12156.25 -64.55 54689.75 88888.00 2012-10-13 08:35:52.125 287 12156.15 -64.67 54689.72 88888.00 2012-10-13 08:35:52.250 287 12156.12 -64.83 54689.75 88888.00 2012-10-13 08:35:52.375 287 12156.10 -64.90 54689.78 88888.00 2012-10-13 08:35:52.500 287 12156.05 -65.05 54689.80 88888.00 2012-10-13 08:35:52.625 287 12156.00 -65.17 54689.82 88888.00 2012-10-13 08:35:52.750 287 12156.00 -65.28 54689.82 88888.00 2012-10-13 08:35:52.875 287 12155.98 -65.42 54689.80 88888.00 2012-10-13 08:35:53.000 287 12155.95 -65.53 54689.75 88888.00 2012-10-13 08:35:53.125 287 12155.92 -65.60 54689.72 88888.00 2012-10-13 08:35:53.250 287 12155.98 -65.75 54689.70 88888.00 2012-10-13 08:35:53.375 287 12156.02 -65.88 54689.65 88888.00 2012-10-13 08:35:53.500 287 12156.02 -65.97 54689.65 88888.00 2012-10-13 08:35:53.625 287 12156.00 -66.10 54689.62 88888.00 2012-10-13 08:35:53.750 287 12155.95 -66.20 54689.60 88888.00 2012-10-13 08:35:53.875 287 12155.92 -66.35 54689.57 88888.00 2012-10-13 08:35:54.000 287 12155.88 -66.45 54689.55 88888.00 2012-10-13 08:35:54.125 287 12155.88 -66.62 54689.50 88888.00 2012-10-13 08:35:54.250 287 12155.83 -66.80 54689.38 88888.00 2012-10-13 08:35:54.375 287 12155.90 -66.88 54689.30 88888.00 2012-10-13 08:35:54.500 287 12155.92 -67.00 54689.20 88888.00 2012-10-13 08:35:54.625 287 12155.90 -67.12 54689.12 88888.00 2012-10-13 08:35:54.750 287 12155.90 -67.28 54689.07 88888.00 2012-10-13 08:35:54.875 287 12155.85 -67.40 54689.00 88888.00 2012-10-13 08:35:55.000 287 12155.88 -67.58 54688.95 88888.00 2012-10-13 08:35:55.125 287 12155.85 -67.72 54688.90 88888.00 2012-10-13 08:35:55.250 287 12155.75 -67.92 54688.97 88888.00 2012-10-13 08:35:55.375 287 12155.75 -68.00 54689.00 88888.00 2012-10-13 08:35:55.500 287 12155.70 -68.15 54689.00 88888.00 2012-10-13 08:35:55.625 287 12155.62 -68.35 54688.97 88888.00 2012-10-13 08:35:55.750 287 12155.55 -68.58 54688.93 88888.00 2012-10-13 08:35:55.875 287 12155.50 -68.70 54688.88 88888.00 2012-10-13 08:35:56.000 287 12155.50 -68.88 54688.85 88888.00 2012-10-13 08:35:56.125 287 12155.45 -69.03 54688.85 88888.00 2012-10-13 08:35:56.250 287 12155.30 -69.22 54688.78 88888.00 2012-10-13 08:35:56.375 287 12155.33 -69.38 54688.72 88888.00 2012-10-13 08:35:56.500 287 12155.27 -69.53 54688.68 88888.00 2012-10-13 08:35:56.625 287 12155.25 -69.65 54688.65 88888.00 2012-10-13 08:35:56.750 287 12155.20 -69.80 54688.57 88888.00 2012-10-13 08:35:56.875 287 12155.23 -69.97 54688.53 88888.00 2012-10-13 08:35:57.000 287 12155.25 -70.10 54688.47 88888.00 2012-10-13 08:35:57.125 287 12155.27 -70.28 54688.45 88888.00 2012-10-13 08:35:57.250 287 12155.20 -70.47 54688.32 88888.00 2012-10-13 08:35:57.375 287 12155.30 -70.58 54688.22 88888.00 2012-10-13 08:35:57.500 287 12155.30 -70.75 54688.07 88888.00 2012-10-13 08:35:57.625 287 12155.25 -70.92 54688.00 88888.00 2012-10-13 08:35:57.750 287 12155.25 -71.12 54687.93 88888.00 2012-10-13 08:35:57.875 287 12155.23 -71.28 54687.85 88888.00 2012-10-13 08:35:58.000 287 12155.23 -71.42 54687.75 88888.00 2012-10-13 08:35:58.125 287 12155.20 -71.60 54687.72 88888.00 2012-10-13 08:35:58.250 287 12155.17 -71.78 54687.75 88888.00 2012-10-13 08:35:58.375 287 12155.15 -71.92 54687.80 88888.00 2012-10-13 08:35:58.500 287 12155.17 -72.10 54687.75 88888.00 2012-10-13 08:35:58.625 287 12155.17 -72.30 54687.70 88888.00 2012-10-13 08:35:58.750 287 12155.10 -72.45 54687.65 88888.00 2012-10-13 08:35:58.875 287 12155.02 -72.60 54687.60 88888.00 2012-10-13 08:35:59.000 287 12155.10 -72.70 54687.55 88888.00 2012-10-13 08:35:59.125 287 12155.15 -72.80 54687.47 88888.00 2012-10-13 08:35:59.250 287 12155.15 -72.97 54687.38 88888.00 2012-10-13 08:35:59.375 287 12155.15 -73.12 54687.25 88888.00 2012-10-13 08:35:59.500 287 12155.20 -73.28 54687.22 88888.00 2012-10-13 08:35:59.625 287 12155.25 -73.35 54687.18 88888.00 2012-10-13 08:35:59.750 287 12155.33 -73.50 54687.12 88888.00 2012-10-13 08:35:59.875 287 12155.40 -73.62 54687.00 88888.00 2012-10-13 08:36:00.000 287 12155.50 -73.80 54686.93 88888.00 2012-10-13 08:36:00.125 287 12155.58 -73.90 54686.85 88888.00 2012-10-13 08:36:00.250 287 12155.60 -74.05 54686.68 88888.00 2012-10-13 08:36:00.375 287 12155.73 -74.15 54686.55 88888.00 2012-10-13 08:36:00.500 287 12155.80 -74.22 54686.43 88888.00 2012-10-13 08:36:00.625 287 12155.85 -74.33 54686.32 88888.00 2012-10-13 08:36:00.750 287 12155.92 -74.42 54686.22 88888.00 2012-10-13 08:36:00.875 287 12155.95 -74.55 54686.12 88888.00 2012-10-13 08:36:01.000 287 12156.00 -74.72 54686.03 88888.00 2012-10-13 08:36:01.125 287 12156.05 -74.83 54685.95 88888.00 2012-10-13 08:36:01.250 287 12156.05 -74.95 54685.95 88888.00 2012-10-13 08:36:01.375 287 12156.12 -75.03 54685.93 88888.00 2012-10-13 08:36:01.500 287 12156.17 -75.15 54685.88 88888.00 2012-10-13 08:36:01.625 287 12156.20 -75.30 54685.85 88888.00 2012-10-13 08:36:01.750 287 12156.23 -75.42 54685.78 88888.00 2012-10-13 08:36:01.875 287 12156.33 -75.60 54685.68 88888.00 2012-10-13 08:36:02.000 287 12156.38 -75.75 54685.60 88888.00 2012-10-13 08:36:02.125 287 12156.45 -75.90 54685.55 88888.00 2012-10-13 08:36:02.250 287 12156.40 -76.05 54685.47 88888.00 2012-10-13 08:36:02.375 287 12156.45 -76.15 54685.43 88888.00 2012-10-13 08:36:02.500 287 12156.50 -76.30 54685.35 88888.00 2012-10-13 08:36:02.625 287 12156.55 -76.42 54685.25 88888.00 2012-10-13 08:36:02.750 287 12156.55 -76.55 54685.20 88888.00 2012-10-13 08:36:02.875 287 12156.52 -76.72 54685.10 88888.00 2012-10-13 08:36:03.000 287 12156.52 -76.85 54685.00 88888.00 2012-10-13 08:36:03.125 287 12156.55 -77.03 54684.93 88888.00 2012-10-13 08:36:03.250 287 12156.60 -77.25 54684.80 88888.00 2012-10-13 08:36:03.375 287 12156.65 -77.38 54684.62 88888.00 2012-10-13 08:36:03.500 287 12156.70 -77.55 54684.50 88888.00 2012-10-13 08:36:03.625 287 12156.67 -77.62 54684.40 88888.00 2012-10-13 08:36:03.750 287 12156.70 -77.75 54684.30 88888.00 2012-10-13 08:36:03.875 287 12156.75 -77.92 54684.20 88888.00 2012-10-13 08:36:04.000 287 12156.73 -78.08 54684.07 88888.00 2012-10-13 08:36:04.125 287 12156.73 -78.22 54684.00 88888.00 2012-10-13 08:36:04.250 287 12156.70 -78.40 54683.97 88888.00 2012-10-13 08:36:04.375 287 12156.80 -78.55 54683.95 88888.00 2012-10-13 08:36:04.500 287 12156.83 -78.78 54683.95 88888.00 2012-10-13 08:36:04.625 287 12156.88 -79.00 54683.90 88888.00 2012-10-13 08:36:04.750 287 12156.90 -79.20 54683.85 88888.00 2012-10-13 08:36:04.875 287 12157.00 -79.38 54683.75 88888.00 2012-10-13 08:36:05.000 287 12157.15 -79.58 54683.68 88888.00 2012-10-13 08:36:05.125 287 12157.20 -79.78 54683.60 88888.00 2012-10-13 08:36:05.250 287 12157.23 -80.00 54683.47 88888.00 2012-10-13 08:36:05.375 287 12157.27 -80.15 54683.43 88888.00 2012-10-13 08:36:05.500 287 12157.40 -80.35 54683.32 88888.00 2012-10-13 08:36:05.625 287 12157.52 -80.55 54683.22 88888.00 2012-10-13 08:36:05.750 287 12157.62 -80.75 54683.18 88888.00 2012-10-13 08:36:05.875 287 12157.67 -80.92 54683.10 88888.00 2012-10-13 08:36:06.000 287 12157.73 -81.15 54682.97 88888.00 2012-10-13 08:36:06.125 287 12157.73 -81.38 54682.93 88888.00 2012-10-13 08:36:06.250 287 12157.85 -81.62 54682.80 88888.00 2012-10-13 08:36:06.375 287 12157.95 -81.78 54682.68 88888.00 2012-10-13 08:36:06.500 287 12157.98 -81.97 54682.55 88888.00 2012-10-13 08:36:06.625 287 12157.98 -82.17 54682.45 88888.00 2012-10-13 08:36:06.750 287 12158.05 -82.35 54682.35 88888.00 2012-10-13 08:36:06.875 287 12158.00 -82.58 54682.30 88888.00 2012-10-13 08:36:07.000 287 12157.98 -82.80 54682.22 88888.00 2012-10-13 08:36:07.125 287 12158.00 -82.95 54682.18 88888.00 2012-10-13 08:36:07.250 287 12157.95 -83.15 54682.18 88888.00 2012-10-13 08:36:07.375 287 12157.95 -83.33 54682.20 88888.00 2012-10-13 08:36:07.500 287 12157.83 -83.53 54682.22 88888.00 2012-10-13 08:36:07.625 287 12157.77 -83.72 54682.15 88888.00 2012-10-13 08:36:07.750 287 12157.73 -83.95 54682.10 88888.00 2012-10-13 08:36:07.875 287 12157.65 -84.10 54682.05 88888.00 2012-10-13 08:36:08.000 287 12157.62 -84.25 54682.03 88888.00 2012-10-13 08:36:08.125 287 12157.62 -84.45 54681.97 88888.00 2012-10-13 08:36:08.250 287 12157.60 -84.67 54681.93 88888.00 2012-10-13 08:36:08.375 287 12157.55 -84.80 54681.90 88888.00 2012-10-13 08:36:08.500 287 12157.48 -84.97 54681.85 88888.00 2012-10-13 08:36:08.625 287 12157.45 -85.22 54681.78 88888.00 2012-10-13 08:36:08.750 287 12157.42 -85.42 54681.72 88888.00 2012-10-13 08:36:08.875 287 12157.45 -85.62 54681.70 88888.00 2012-10-13 08:36:09.000 287 12157.40 -85.80 54681.62 88888.00 2012-10-13 08:36:09.125 287 12157.40 -86.03 54681.60 88888.00 2012-10-13 08:36:09.250 287 12157.48 -86.30 54681.47 88888.00 2012-10-13 08:36:09.375 287 12157.55 -86.47 54681.32 88888.00 2012-10-13 08:36:09.500 287 12157.60 -86.70 54681.25 88888.00 2012-10-13 08:36:09.625 287 12157.73 -86.90 54681.18 88888.00 2012-10-13 08:36:09.750 287 12157.77 -87.12 54681.12 88888.00 2012-10-13 08:36:09.875 287 12157.80 -87.33 54681.07 88888.00 2012-10-13 08:36:10.000 287 12157.85 -87.58 54681.03 88888.00 2012-10-13 08:36:10.125 287 12157.90 -87.80 54680.97 88888.00 2012-10-13 08:36:10.250 287 12157.98 -88.05 54681.03 88888.00 2012-10-13 08:36:10.375 287 12158.08 -88.25 54681.03 88888.00 2012-10-13 08:36:10.500 287 12158.15 -88.53 54681.05 88888.00 2012-10-13 08:36:10.625 287 12158.25 -88.78 54681.03 88888.00 2012-10-13 08:36:10.750 287 12158.38 -89.00 54681.03 88888.00 2012-10-13 08:36:10.875 287 12158.50 -89.20 54680.97 88888.00 2012-10-13 08:36:11.000 287 12158.58 -89.45 54680.93 88888.00 2012-10-13 08:36:11.125 287 12158.65 -89.62 54680.93 88888.00 2012-10-13 08:36:11.250 287 12158.60 -89.90 54680.88 88888.00 2012-10-13 08:36:11.375 287 12158.65 -90.05 54680.85 88888.00 2012-10-13 08:36:11.500 287 12158.70 -90.28 54680.82 88888.00 2012-10-13 08:36:11.625 287 12158.73 -90.47 54680.80 88888.00 2012-10-13 08:36:11.750 287 12158.85 -90.62 54680.80 88888.00 2012-10-13 08:36:11.875 287 12159.00 -90.83 54680.80 88888.00 2012-10-13 08:36:12.000 287 12159.00 -91.00 54680.78 88888.00 2012-10-13 08:36:12.125 287 12158.92 -91.20 54680.75 88888.00 2012-10-13 08:36:12.250 287 12158.92 -91.42 54680.68 88888.00 2012-10-13 08:36:12.375 287 12158.98 -91.60 54680.55 88888.00 2012-10-13 08:36:12.500 287 12159.05 -91.75 54680.47 88888.00 2012-10-13 08:36:12.625 287 12159.02 -91.88 54680.45 88888.00 2012-10-13 08:36:12.750 287 12159.02 -92.03 54680.43 88888.00 2012-10-13 08:36:12.875 287 12159.02 -92.22 54680.40 88888.00 2012-10-13 08:36:13.000 287 12159.00 -92.38 54680.38 88888.00 2012-10-13 08:36:13.125 287 12159.00 -92.50 54680.40 88888.00 2012-10-13 08:36:13.250 287 12159.00 -92.67 54680.45 88888.00 2012-10-13 08:36:13.375 287 12159.00 -92.80 54680.47 88888.00 2012-10-13 08:36:13.500 287 12159.00 -92.95 54680.53 88888.00 2012-10-13 08:36:13.625 287 12158.92 -93.12 54680.53 88888.00 2012-10-13 08:36:13.750 287 12158.88 -93.25 54680.50 88888.00 2012-10-13 08:36:13.875 287 12158.85 -93.38 54680.50 88888.00 2012-10-13 08:36:14.000 287 12158.88 -93.53 54680.45 88888.00 2012-10-13 08:36:14.125 287 12158.88 -93.65 54680.45 88888.00 2012-10-13 08:36:14.250 287 12158.83 -93.80 54680.43 88888.00 2012-10-13 08:36:14.375 287 12158.88 -93.95 54680.40 88888.00 2012-10-13 08:36:14.500 287 12158.88 -94.10 54680.38 88888.00 2012-10-13 08:36:14.625 287 12158.80 -94.28 54680.35 88888.00 2012-10-13 08:36:14.750 287 12158.83 -94.42 54680.30 88888.00 2012-10-13 08:36:14.875 287 12158.90 -94.60 54680.28 88888.00 2012-10-13 08:36:15.000 287 12158.95 -94.80 54680.25 88888.00 2012-10-13 08:36:15.125 287 12158.95 -94.97 54680.20 88888.00 2012-10-13 08:36:15.250 287 12159.05 -95.20 54680.10 88888.00 2012-10-13 08:36:15.375 287 12159.15 -95.40 54680.00 88888.00 2012-10-13 08:36:15.500 287 12159.17 -95.55 54679.95 88888.00 2012-10-13 08:36:15.625 287 12159.27 -95.72 54679.90 88888.00 2012-10-13 08:36:15.750 287 12159.40 -95.90 54679.82 88888.00 2012-10-13 08:36:15.875 287 12159.52 -96.10 54679.78 88888.00 2012-10-13 08:36:16.000 287 12159.58 -96.33 54679.72 88888.00 2012-10-13 08:36:16.125 287 12159.65 -96.50 54679.72 88888.00 2012-10-13 08:36:16.250 287 12159.67 -96.72 54679.75 88888.00 2012-10-13 08:36:16.375 287 12159.83 -96.90 54679.78 88888.00 2012-10-13 08:36:16.500 287 12160.05 -97.10 54679.80 88888.00 2012-10-13 08:36:16.625 287 12160.20 -97.25 54679.80 88888.00 2012-10-13 08:36:16.750 287 12160.35 -97.42 54679.80 88888.00 2012-10-13 08:36:16.875 287 12160.42 -97.58 54679.78 88888.00 2012-10-13 08:36:17.000 287 12160.60 -97.75 54679.72 88888.00 2012-10-13 08:36:17.125 287 12160.70 -97.92 54679.72 88888.00 2012-10-13 08:36:17.250 287 12160.73 -98.12 54679.70 88888.00 2012-10-13 08:36:17.375 287 12160.90 -98.22 54679.68 88888.00 2012-10-13 08:36:17.500 287 12160.95 -98.38 54679.60 88888.00 2012-10-13 08:36:17.625 287 12160.98 -98.55 54679.60 88888.00 2012-10-13 08:36:17.750 287 12161.02 -98.70 54679.55 88888.00 2012-10-13 08:36:17.875 287 12161.15 -98.85 54679.55 88888.00 2012-10-13 08:36:18.000 287 12161.25 -99.00 54679.50 88888.00 2012-10-13 08:36:18.125 287 12161.38 -99.12 54679.45 88888.00 2012-10-13 08:36:18.250 287 12161.48 -99.30 54679.40 88888.00 2012-10-13 08:36:18.375 287 12161.58 -99.42 54679.30 88888.00 2012-10-13 08:36:18.500 287 12161.60 -99.58 54679.25 88888.00 2012-10-13 08:36:18.625 287 12161.65 -99.75 54679.20 88888.00 2012-10-13 08:36:18.750 287 12161.70 -99.92 54679.18 88888.00 2012-10-13 08:36:18.875 287 12161.75 -100.08 54679.15 88888.00 2012-10-13 08:36:19.000 287 12161.75 -100.25 54679.12 88888.00 2012-10-13 08:36:19.125 287 12161.70 -100.42 54679.12 88888.00 2012-10-13 08:36:19.250 287 12161.67 -100.62 54679.18 88888.00 2012-10-13 08:36:19.375 287 12161.65 -100.83 54679.20 88888.00 2012-10-13 08:36:19.500 287 12161.70 -101.03 54679.25 88888.00 2012-10-13 08:36:19.625 287 12161.85 -101.20 54679.25 88888.00 2012-10-13 08:36:19.750 287 12161.90 -101.38 54679.22 88888.00 2012-10-13 08:36:19.875 287 12161.92 -101.55 54679.25 88888.00 2012-10-13 08:36:20.000 287 12161.98 -101.70 54679.22 88888.00 2012-10-13 08:36:20.125 287 12162.00 -101.90 54679.22 88888.00 2012-10-13 08:36:20.250 287 12162.02 -102.10 54679.22 88888.00 2012-10-13 08:36:20.375 287 12162.17 -102.22 54679.22 88888.00 2012-10-13 08:36:20.500 287 12162.27 -102.40 54679.20 88888.00 2012-10-13 08:36:20.625 287 12162.30 -102.55 54679.20 88888.00 2012-10-13 08:36:20.750 287 12162.30 -102.70 54679.18 88888.00 2012-10-13 08:36:20.875 287 12162.33 -102.88 54679.18 88888.00 2012-10-13 08:36:21.000 287 12162.33 -103.05 54679.15 88888.00 2012-10-13 08:36:21.125 287 12162.33 -103.25 54679.15 88888.00 2012-10-13 08:36:21.250 287 12162.33 -103.42 54679.10 88888.00 2012-10-13 08:36:21.375 287 12162.33 -103.53 54679.00 88888.00 2012-10-13 08:36:21.500 287 12162.30 -103.65 54678.90 88888.00 2012-10-13 08:36:21.625 287 12162.30 -103.83 54678.88 88888.00 2012-10-13 08:36:21.750 287 12162.27 -103.95 54678.82 88888.00 2012-10-13 08:36:21.875 287 12162.27 -104.10 54678.80 88888.00 2012-10-13 08:36:22.000 287 12162.25 -104.25 54678.78 88888.00 2012-10-13 08:36:22.125 287 12162.27 -104.40 54678.80 88888.00 2012-10-13 08:36:22.250 287 12162.20 -104.60 54678.80 88888.00 2012-10-13 08:36:22.375 287 12162.12 -104.78 54678.80 88888.00 2012-10-13 08:36:22.500 287 12162.05 -104.90 54678.90 88888.00 2012-10-13 08:36:22.625 287 12162.02 -105.05 54678.93 88888.00 2012-10-13 08:36:22.750 287 12162.00 -105.20 54678.90 88888.00 2012-10-13 08:36:22.875 287 12161.95 -105.38 54678.88 88888.00 2012-10-13 08:36:23.000 287 12161.92 -105.58 54678.85 88888.00 2012-10-13 08:36:23.125 287 12161.95 -105.72 54678.82 88888.00 2012-10-13 08:36:23.250 287 12161.88 -105.92 54678.82 88888.00 2012-10-13 08:36:23.375 287 12161.90 -106.08 54678.80 88888.00 2012-10-13 08:36:23.500 287 12161.88 -106.28 54678.75 88888.00 2012-10-13 08:36:23.625 287 12161.88 -106.40 54678.72 88888.00 2012-10-13 08:36:23.750 287 12161.88 -106.58 54678.72 88888.00 2012-10-13 08:36:23.875 287 12161.85 -106.72 54678.70 88888.00 2012-10-13 08:36:24.000 287 12161.85 -106.88 54678.65 88888.00 2012-10-13 08:36:24.125 287 12161.85 -107.05 54678.62 88888.00 2012-10-13 08:36:24.250 287 12161.77 -107.28 54678.55 88888.00 2012-10-13 08:36:24.375 287 12161.75 -107.42 54678.45 88888.00 2012-10-13 08:36:24.500 287 12161.67 -107.55 54678.38 88888.00 2012-10-13 08:36:24.625 287 12161.65 -107.70 54678.35 88888.00 2012-10-13 08:36:24.750 287 12161.60 -107.83 54678.35 88888.00 2012-10-13 08:36:24.875 287 12161.52 -108.00 54678.32 88888.00 2012-10-13 08:36:25.000 287 12161.45 -108.15 54678.30 88888.00 2012-10-13 08:36:25.125 287 12161.38 -108.33 54678.30 88888.00 2012-10-13 08:36:25.250 287 12161.23 -108.50 54678.32 88888.00 2012-10-13 08:36:25.375 287 12161.17 -108.70 54678.35 88888.00 2012-10-13 08:36:25.500 287 12161.08 -108.88 54678.40 88888.00 2012-10-13 08:36:25.625 287 12161.12 -109.10 54678.43 88888.00 2012-10-13 08:36:25.750 287 12161.10 -109.30 54678.45 88888.00 2012-10-13 08:36:25.875 287 12161.00 -109.50 54678.43 88888.00 2012-10-13 08:36:26.000 287 12160.92 -109.70 54678.40 88888.00 2012-10-13 08:36:26.125 287 12160.92 -109.95 54678.40 88888.00 2012-10-13 08:36:26.250 287 12160.88 -110.22 54678.38 88888.00 2012-10-13 08:36:26.375 287 12160.85 -110.38 54678.35 88888.00 2012-10-13 08:36:26.500 287 12160.77 -110.60 54678.32 88888.00 2012-10-13 08:36:26.625 287 12160.75 -110.85 54678.30 88888.00 2012-10-13 08:36:26.750 287 12160.75 -111.10 54678.30 88888.00 2012-10-13 08:36:26.875 287 12160.77 -111.33 54678.30 88888.00 2012-10-13 08:36:27.000 287 12160.80 -111.62 54678.25 88888.00 2012-10-13 08:36:27.125 287 12160.77 -111.90 54678.20 88888.00 2012-10-13 08:36:27.250 287 12160.77 -112.22 54678.12 88888.00 2012-10-13 08:36:27.375 287 12160.85 -112.40 54678.05 88888.00 2012-10-13 08:36:27.500 287 12160.92 -112.67 54677.97 88888.00 2012-10-13 08:36:27.625 287 12160.95 -112.92 54677.85 88888.00 2012-10-13 08:36:27.750 287 12160.95 -113.22 54677.82 88888.00 2012-10-13 08:36:27.875 287 12160.95 -113.53 54677.82 88888.00 2012-10-13 08:36:28.000 287 12160.98 -113.80 54677.75 88888.00 2012-10-13 08:36:28.125 287 12161.02 -114.10 54677.80 88888.00 2012-10-13 08:36:28.250 287 12161.00 -114.40 54677.82 88888.00 2012-10-13 08:36:28.375 287 12160.92 -114.67 54677.82 88888.00 2012-10-13 08:36:28.500 287 12160.92 -114.97 54677.88 88888.00 2012-10-13 08:36:28.625 287 12160.95 -115.20 54677.93 88888.00 2012-10-13 08:36:28.750 287 12160.98 -115.47 54677.93 88888.00 2012-10-13 08:36:28.875 287 12160.92 -115.72 54677.90 88888.00 2012-10-13 08:36:29.000 287 12160.95 -116.03 54677.88 88888.00 2012-10-13 08:36:29.125 287 12160.98 -116.30 54677.88 88888.00 2012-10-13 08:36:29.250 287 12160.98 -116.65 54677.88 88888.00 2012-10-13 08:36:29.375 287 12161.02 -116.85 54677.82 88888.00 2012-10-13 08:36:29.500 287 12161.05 -117.12 54677.82 88888.00 2012-10-13 08:36:29.625 287 12161.08 -117.38 54677.78 88888.00 2012-10-13 08:36:29.750 287 12161.05 -117.62 54677.75 88888.00 2012-10-13 08:36:29.875 287 12161.05 -117.90 54677.75 88888.00 2012-10-13 08:36:30.000 287 12161.02 -118.20 54677.72 88888.00 2012-10-13 08:36:30.125 287 12161.05 -118.45 54677.70 88888.00 2012-10-13 08:36:30.250 287 12161.08 -118.78 54677.62 88888.00 2012-10-13 08:36:30.375 287 12161.05 -118.95 54677.55 88888.00 2012-10-13 08:36:30.500 287 12161.02 -119.20 54677.50 88888.00 2012-10-13 08:36:30.625 287 12161.02 -119.45 54677.45 88888.00 2012-10-13 08:36:30.750 287 12161.00 -119.70 54677.40 88888.00 2012-10-13 08:36:30.875 287 12161.02 -119.97 54677.38 88888.00 2012-10-13 08:36:31.000 287 12161.00 -120.25 54677.35 88888.00 2012-10-13 08:36:31.125 287 12160.90 -120.53 54677.35 88888.00 2012-10-13 08:36:31.250 287 12160.85 -120.83 54677.40 88888.00 2012-10-13 08:36:31.375 287 12160.85 -121.05 54677.47 88888.00 2012-10-13 08:36:31.500 287 12160.80 -121.35 54677.47 88888.00 2012-10-13 08:36:31.625 287 12160.77 -121.62 54677.50 88888.00 2012-10-13 08:36:31.750 287 12160.73 -121.90 54677.47 88888.00 2012-10-13 08:36:31.875 287 12160.65 -122.20 54677.47 88888.00 2012-10-13 08:36:32.000 287 12160.65 -122.42 54677.47 88888.00 2012-10-13 08:36:32.125 287 12160.62 -122.70 54677.45 88888.00 2012-10-13 08:36:32.250 287 12160.58 -123.08 54677.43 88888.00 2012-10-13 08:36:32.375 287 12160.58 -123.30 54677.38 88888.00 2012-10-13 08:36:32.500 287 12160.55 -123.58 54677.35 88888.00 2012-10-13 08:36:32.625 287 12160.58 -123.88 54677.35 88888.00 2012-10-13 08:36:32.750 287 12160.58 -124.17 54677.35 88888.00 2012-10-13 08:36:32.875 287 12160.50 -124.47 54677.35 88888.00 2012-10-13 08:36:33.000 287 12160.35 -124.75 54677.32 88888.00 2012-10-13 08:36:33.125 287 12160.25 -125.05 54677.32 88888.00 2012-10-13 08:36:33.250 287 12160.20 -125.42 54677.25 88888.00 2012-10-13 08:36:33.375 287 12160.17 -125.65 54677.15 88888.00 2012-10-13 08:36:33.500 287 12160.20 -125.88 54677.07 88888.00 2012-10-13 08:36:33.625 287 12160.27 -126.17 54677.00 88888.00 2012-10-13 08:36:33.750 287 12160.23 -126.47 54677.00 88888.00 2012-10-13 08:36:33.875 287 12160.10 -126.78 54676.97 88888.00 2012-10-13 08:36:34.000 287 12160.00 -127.08 54676.95 88888.00 2012-10-13 08:36:34.125 287 12160.00 -127.35 54676.95 88888.00 2012-10-13 08:36:34.250 287 12159.88 -127.67 54677.00 88888.00 2012-10-13 08:36:34.375 287 12159.80 -127.95 54677.05 88888.00 2012-10-13 08:36:34.500 287 12159.70 -128.28 54677.12 88888.00 2012-10-13 08:36:34.625 287 12159.60 -128.60 54677.12 88888.00 2012-10-13 08:36:34.750 287 12159.55 -128.85 54677.12 88888.00 2012-10-13 08:36:34.875 287 12159.50 -129.12 54677.10 88888.00 2012-10-13 08:36:35.000 287 12159.48 -129.43 54677.12 88888.00 2012-10-13 08:36:35.125 287 12159.40 -129.70 54677.15 88888.00 2012-10-13 08:36:35.250 287 12159.30 -130.00 54677.15 88888.00 2012-10-13 08:36:35.375 287 12159.23 -130.30 54677.07 88888.00 2012-10-13 08:36:35.500 287 12159.17 -130.55 54677.07 88888.00 2012-10-13 08:36:35.625 287 12159.15 -130.80 54677.07 88888.00 2012-10-13 08:36:35.750 287 12159.12 -131.05 54677.07 88888.00 2012-10-13 08:36:35.875 287 12159.08 -131.32 54677.03 88888.00 2012-10-13 08:36:36.000 287 12159.00 -131.57 54677.00 88888.00 2012-10-13 08:36:36.125 287 12158.90 -131.85 54677.00 88888.00 2012-10-13 08:36:36.250 287 12158.83 -132.12 54676.93 88888.00 2012-10-13 08:36:36.375 287 12158.88 -132.30 54676.88 88888.00 2012-10-13 08:36:36.500 287 12158.85 -132.53 54676.80 88888.00 2012-10-13 08:36:36.625 287 12158.77 -132.80 54676.72 88888.00 2012-10-13 08:36:36.750 287 12158.70 -133.05 54676.70 88888.00 2012-10-13 08:36:36.875 287 12158.58 -133.32 54676.70 88888.00 2012-10-13 08:36:37.000 287 12158.40 -133.57 54676.68 88888.00 2012-10-13 08:36:37.125 287 12158.30 -133.80 54676.65 88888.00 2012-10-13 08:36:37.250 287 12158.17 -134.07 54676.70 88888.00 2012-10-13 08:36:37.375 287 12158.05 -134.30 54676.72 88888.00 2012-10-13 08:36:37.500 287 12157.90 -134.57 54676.75 88888.00 2012-10-13 08:36:37.625 287 12157.85 -134.78 54676.78 88888.00 2012-10-13 08:36:37.750 287 12157.77 -135.03 54676.78 88888.00 2012-10-13 08:36:37.875 287 12157.67 -135.22 54676.80 88888.00 2012-10-13 08:36:38.000 287 12157.58 -135.45 54676.78 88888.00 2012-10-13 08:36:38.125 287 12157.48 -135.65 54676.78 88888.00 2012-10-13 08:36:38.250 287 12157.40 -135.93 54676.70 88888.00 2012-10-13 08:36:38.375 287 12157.30 -136.12 54676.65 88888.00 2012-10-13 08:36:38.500 287 12157.20 -136.32 54676.65 88888.00 2012-10-13 08:36:38.625 287 12157.15 -136.50 54676.68 88888.00 2012-10-13 08:36:38.750 287 12157.05 -136.72 54676.65 88888.00 2012-10-13 08:36:38.875 287 12156.90 -136.90 54676.65 88888.00 2012-10-13 08:36:39.000 287 12156.77 -137.10 54676.60 88888.00 2012-10-13 08:36:39.125 287 12156.70 -137.35 54676.60 88888.00 2012-10-13 08:36:39.250 287 12156.58 -137.60 54676.53 88888.00 2012-10-13 08:36:39.375 287 12156.52 -137.72 54676.45 88888.00 2012-10-13 08:36:39.500 287 12156.42 -137.93 54676.43 88888.00 2012-10-13 08:36:39.625 287 12156.27 -138.12 54676.35 88888.00 2012-10-13 08:36:39.750 287 12156.08 -138.35 54676.32 88888.00 2012-10-13 08:36:39.875 287 12155.95 -138.50 54676.32 88888.00 2012-10-13 08:36:40.000 287 12155.77 -138.68 54676.30 88888.00 2012-10-13 08:36:40.125 287 12155.58 -138.82 54676.30 88888.00 2012-10-13 08:36:40.250 287 12155.33 -139.00 54676.35 88888.00 2012-10-13 08:36:40.375 287 12155.20 -139.05 54676.47 88888.00 2012-10-13 08:36:40.500 287 12155.02 -139.18 54676.50 88888.00 2012-10-13 08:36:40.625 287 12154.77 -139.38 54676.53 88888.00 2012-10-13 08:36:40.750 287 12154.50 -139.53 54676.53 88888.00 2012-10-13 08:36:40.875 287 12154.30 -139.65 54676.55 88888.00 2012-10-13 08:36:41.000 287 12154.05 -139.80 54676.57 88888.00 2012-10-13 08:36:41.125 287 12153.83 -139.95 54676.60 88888.00 2012-10-13 08:36:41.250 287 12153.58 -140.07 54676.57 88888.00 2012-10-13 08:36:41.375 287 12153.35 -140.20 54676.57 88888.00 2012-10-13 08:36:41.500 287 12153.05 -140.32 54676.60 88888.00 2012-10-13 08:36:41.625 287 12152.77 -140.43 54676.62 88888.00 2012-10-13 08:36:41.750 287 12152.52 -140.60 54676.65 88888.00 2012-10-13 08:36:41.875 287 12152.20 -140.75 54676.65 88888.00 2012-10-13 08:36:42.000 287 12151.83 -140.85 54676.70 88888.00 2012-10-13 08:36:42.125 287 12151.50 -141.00 54676.75 88888.00 2012-10-13 08:36:42.250 287 12151.17 -141.20 54676.70 88888.00 2012-10-13 08:36:42.375 287 12150.98 -141.32 54676.68 88888.00 2012-10-13 08:36:42.500 287 12150.67 -141.53 54676.60 88888.00 2012-10-13 08:36:42.625 287 12150.35 -141.70 54676.57 88888.00 2012-10-13 08:36:42.750 287 12150.05 -141.90 54676.55 88888.00 2012-10-13 08:36:42.875 287 12149.73 -142.15 54676.55 88888.00 2012-10-13 08:36:43.000 287 12149.50 -142.38 54676.57 88888.00 2012-10-13 08:36:43.125 287 12149.27 -142.57 54676.60 88888.00 2012-10-13 08:36:43.250 287 12149.00 -142.85 54676.70 88888.00 2012-10-13 08:36:43.375 287 12148.80 -143.05 54676.80 88888.00 2012-10-13 08:36:43.500 287 12148.52 -143.30 54676.82 88888.00 2012-10-13 08:36:43.625 287 12148.27 -143.55 54676.88 88888.00 2012-10-13 08:36:43.750 287 12148.08 -143.78 54676.88 88888.00 2012-10-13 08:36:43.875 287 12147.90 -144.00 54676.90 88888.00 2012-10-13 08:36:44.000 287 12147.75 -144.22 54676.90 88888.00 2012-10-13 08:36:44.125 287 12147.58 -144.45 54676.93 88888.00 2012-10-13 08:36:44.250 287 12147.30 -144.68 54676.97 88888.00 2012-10-13 08:36:44.375 287 12147.12 -144.82 54676.95 88888.00 2012-10-13 08:36:44.500 287 12146.95 -145.00 54676.97 88888.00 2012-10-13 08:36:44.625 287 12146.80 -145.15 54677.00 88888.00 2012-10-13 08:36:44.750 287 12146.62 -145.30 54677.00 88888.00 2012-10-13 08:36:44.875 287 12146.48 -145.45 54677.00 88888.00 2012-10-13 08:36:45.000 287 12146.35 -145.57 54676.97 88888.00 2012-10-13 08:36:45.125 287 12146.23 -145.70 54676.97 88888.00 2012-10-13 08:36:45.250 287 12146.02 -145.82 54676.90 88888.00 2012-10-13 08:36:45.375 287 12145.83 -145.93 54676.85 88888.00 2012-10-13 08:36:45.500 287 12145.62 -146.00 54676.80 88888.00 2012-10-13 08:36:45.625 287 12145.42 -146.03 54676.80 88888.00 2012-10-13 08:36:45.750 287 12145.27 -146.10 54676.80 88888.00 2012-10-13 08:36:45.875 287 12145.10 -146.15 54676.80 88888.00 2012-10-13 08:36:46.000 287 12144.90 -146.22 54676.80 88888.00 2012-10-13 08:36:46.125 287 12144.67 -146.30 54676.80 88888.00 2012-10-13 08:36:46.250 287 12144.42 -146.40 54676.88 88888.00 2012-10-13 08:36:46.375 287 12144.27 -146.43 54676.95 88888.00 2012-10-13 08:36:46.500 287 12144.05 -146.50 54677.00 88888.00 2012-10-13 08:36:46.625 287 12143.83 -146.60 54677.03 88888.00 2012-10-13 08:36:46.750 287 12143.58 -146.68 54677.03 88888.00 2012-10-13 08:36:46.875 287 12143.35 -146.75 54677.05 88888.00 2012-10-13 08:36:47.000 287 12143.15 -146.80 54677.05 88888.00 2012-10-13 08:36:47.125 287 12143.05 -146.88 54677.10 88888.00 2012-10-13 08:36:47.250 287 12142.90 -147.00 54677.12 88888.00 2012-10-13 08:36:47.375 287 12142.75 -147.07 54677.12 88888.00 2012-10-13 08:36:47.500 287 12142.58 -147.18 54677.12 88888.00 2012-10-13 08:36:47.625 287 12142.48 -147.28 54677.15 88888.00 2012-10-13 08:36:47.750 287 12142.38 -147.40 54677.20 88888.00 2012-10-13 08:36:47.875 287 12142.17 -147.53 54677.18 88888.00 2012-10-13 08:36:48.000 287 12142.05 -147.65 54677.18 88888.00 2012-10-13 08:36:48.125 287 12142.00 -147.85 54677.20 88888.00 2012-10-13 08:36:48.250 287 12141.90 -148.03 54677.18 88888.00 2012-10-13 08:36:48.375 287 12141.80 -148.12 54677.12 88888.00 2012-10-13 08:36:48.500 287 12141.70 -148.28 54677.10 88888.00 2012-10-13 08:36:48.625 287 12141.65 -148.45 54677.10 88888.00 2012-10-13 08:36:48.750 287 12141.60 -148.62 54677.12 88888.00 2012-10-13 08:36:48.875 287 12141.52 -148.80 54677.12 88888.00 2012-10-13 08:36:49.000 287 12141.42 -149.00 54677.12 88888.00 2012-10-13 08:36:49.125 287 12141.30 -149.20 54677.18 88888.00 2012-10-13 08:36:49.250 287 12141.23 -149.43 54677.28 88888.00 2012-10-13 08:36:49.375 287 12141.10 -149.57 54677.38 88888.00 2012-10-13 08:36:49.500 287 12140.98 -149.75 54677.45 88888.00 2012-10-13 08:36:49.625 287 12140.88 -149.95 54677.47 88888.00 2012-10-13 08:36:49.750 287 12140.85 -150.10 54677.50 88888.00 2012-10-13 08:36:49.875 287 12140.85 -150.28 54677.53 88888.00 2012-10-13 08:36:50.000 287 12140.77 -150.43 54677.57 88888.00 2012-10-13 08:36:50.125 287 12140.65 -150.57 54677.60 88888.00 2012-10-13 08:36:50.250 287 12140.55 -150.78 54677.62 88888.00 2012-10-13 08:36:50.375 287 12140.52 -150.93 54677.62 88888.00 2012-10-13 08:36:50.500 287 12140.45 -151.10 54677.65 88888.00 2012-10-13 08:36:50.625 287 12140.40 -151.25 54677.65 88888.00 2012-10-13 08:36:50.750 287 12140.27 -151.38 54677.70 88888.00 2012-10-13 08:36:50.875 287 12140.17 -151.55 54677.70 88888.00 2012-10-13 08:36:51.000 287 12140.08 -151.70 54677.72 88888.00 2012-10-13 08:36:51.125 287 12139.98 -151.88 54677.75 88888.00 2012-10-13 08:36:51.250 287 12139.90 -152.10 54677.70 88888.00 2012-10-13 08:36:51.375 287 12139.92 -152.18 54677.68 88888.00 2012-10-13 08:36:51.500 287 12139.90 -152.32 54677.65 88888.00 2012-10-13 08:36:51.625 287 12139.88 -152.50 54677.62 88888.00 2012-10-13 08:36:51.750 287 12139.83 -152.72 54677.62 88888.00 2012-10-13 08:36:51.875 287 12139.67 -152.88 54677.62 88888.00 2012-10-13 08:36:52.000 287 12139.62 -153.05 54677.65 88888.00 2012-10-13 08:36:52.125 287 12139.62 -153.20 54677.70 88888.00 2012-10-13 08:36:52.250 287 12139.45 -153.43 54677.78 88888.00 2012-10-13 08:36:52.375 287 12139.35 -153.55 54677.88 88888.00 2012-10-13 08:36:52.500 287 12139.23 -153.75 54677.93 88888.00 2012-10-13 08:36:52.625 287 12139.05 -153.97 54677.95 88888.00 2012-10-13 08:36:52.750 287 12138.95 -154.10 54677.97 88888.00 2012-10-13 08:36:52.875 287 12138.83 -154.30 54677.97 88888.00 2012-10-13 08:36:53.000 287 12138.73 -154.45 54678.03 88888.00 2012-10-13 08:36:53.125 287 12138.55 -154.57 54678.03 88888.00 2012-10-13 08:36:53.250 287 12138.38 -154.82 54678.03 88888.00 2012-10-13 08:36:53.375 287 12138.35 -154.95 54678.00 88888.00 2012-10-13 08:36:53.500 287 12138.25 -155.12 54678.03 88888.00 2012-10-13 08:36:53.625 287 12138.15 -155.25 54678.00 88888.00 2012-10-13 08:36:53.750 287 12138.02 -155.40 54678.07 88888.00 2012-10-13 08:36:53.875 287 12137.95 -155.57 54678.07 88888.00 2012-10-13 08:36:54.000 287 12137.92 -155.75 54678.03 88888.00 2012-10-13 08:36:54.125 287 12137.83 -155.90 54678.05 88888.00 2012-10-13 08:36:54.250 287 12137.67 -156.03 54677.97 88888.00 2012-10-13 08:36:54.375 287 12137.62 -156.15 54677.88 88888.00 2012-10-13 08:36:54.500 287 12137.62 -156.25 54677.82 88888.00 2012-10-13 08:36:54.625 287 12137.58 -156.38 54677.82 88888.00 2012-10-13 08:36:54.750 287 12137.55 -156.53 54677.80 88888.00 2012-10-13 08:36:54.875 287 12137.52 -156.65 54677.80 88888.00 2012-10-13 08:36:55.000 287 12137.48 -156.75 54677.78 88888.00 2012-10-13 08:36:55.125 287 12137.35 -156.85 54677.78 88888.00 2012-10-13 08:36:55.250 287 12137.23 -156.97 54677.82 88888.00 2012-10-13 08:36:55.375 287 12137.27 -157.05 54677.85 88888.00 2012-10-13 08:36:55.500 287 12137.20 -157.15 54677.90 88888.00 2012-10-13 08:36:55.625 287 12137.17 -157.25 54677.90 88888.00 2012-10-13 08:36:55.750 287 12137.15 -157.35 54677.90 88888.00 2012-10-13 08:36:55.875 287 12137.12 -157.43 54677.85 88888.00 2012-10-13 08:36:56.000 287 12137.12 -157.47 54677.85 88888.00 2012-10-13 08:36:56.125 287 12137.12 -157.57 54677.82 88888.00 2012-10-13 08:36:56.250 287 12137.02 -157.65 54677.82 88888.00 2012-10-13 08:36:56.375 287 12137.08 -157.65 54677.78 88888.00 2012-10-13 08:36:56.500 287 12137.02 -157.75 54677.72 88888.00 2012-10-13 08:36:56.625 287 12137.00 -157.82 54677.70 88888.00 2012-10-13 08:36:56.750 287 12137.10 -157.88 54677.65 88888.00 2012-10-13 08:36:56.875 287 12137.15 -157.93 54677.60 88888.00 2012-10-13 08:36:57.000 287 12137.17 -158.00 54677.57 88888.00 2012-10-13 08:36:57.125 287 12137.20 -158.05 54677.55 88888.00 2012-10-13 08:36:57.250 287 12137.20 -158.18 54677.45 88888.00 2012-10-13 08:36:57.375 287 12137.23 -158.22 54677.32 88888.00 2012-10-13 08:36:57.500 287 12137.23 -158.30 54677.20 88888.00 2012-10-13 08:36:57.625 287 12137.23 -158.35 54677.15 88888.00 2012-10-13 08:36:57.750 287 12137.25 -158.38 54677.10 88888.00 2012-10-13 08:36:57.875 287 12137.30 -158.45 54677.05 88888.00 2012-10-13 08:36:58.000 287 12137.35 -158.53 54676.97 88888.00 2012-10-13 08:36:58.125 287 12137.48 -158.60 54676.90 88888.00 2012-10-13 08:36:58.250 287 12137.48 -158.70 54676.95 88888.00 2012-10-13 08:36:58.375 287 12137.48 -158.75 54676.97 88888.00 2012-10-13 08:36:58.500 287 12137.52 -158.88 54677.00 88888.00 2012-10-13 08:36:58.625 287 12137.60 -158.95 54676.95 88888.00 2012-10-13 08:36:58.750 287 12137.65 -159.07 54676.90 88888.00 2012-10-13 08:36:58.875 287 12137.67 -159.18 54676.88 88888.00 2012-10-13 08:36:59.000 287 12137.75 -159.25 54676.85 88888.00 2012-10-13 08:36:59.125 287 12137.85 -159.35 54676.80 88888.00 2012-10-13 08:36:59.250 287 12137.88 -159.45 54676.75 88888.00 2012-10-13 08:36:59.375 287 12137.98 -159.50 54676.72 88888.00 2012-10-13 08:36:59.500 287 12138.00 -159.62 54676.68 88888.00 2012-10-13 08:36:59.625 287 12138.12 -159.72 54676.65 88888.00 2012-10-13 08:36:59.750 287 12138.17 -159.80 54676.60 88888.00 2012-10-13 08:36:59.875 287 12138.20 -159.93 54676.53 88888.00 2012-10-13 08:37:00.000 287 12138.27 -160.00 54676.43 88888.00 2012-10-13 08:37:00.125 287 12138.35 -160.10 54676.40 88888.00 2012-10-13 08:37:00.250 287 12138.33 -160.22 54676.22 88888.00 2012-10-13 08:37:00.375 287 12138.40 -160.30 54676.18 88888.00 2012-10-13 08:37:00.500 287 12138.58 -160.38 54676.05 88888.00 2012-10-13 08:37:00.625 287 12138.67 -160.45 54675.97 88888.00 2012-10-13 08:37:00.750 287 12138.75 -160.53 54675.93 88888.00 2012-10-13 08:37:00.875 287 12138.85 -160.62 54675.88 88888.00 2012-10-13 08:37:01.000 287 12138.90 -160.70 54675.82 88888.00 2012-10-13 08:37:01.125 287 12138.95 -160.75 54675.78 88888.00 2012-10-13 08:37:01.250 287 12139.02 -160.82 54675.75 88888.00 2012-10-13 08:37:01.375 287 12139.15 -160.88 54675.75 88888.00 2012-10-13 08:37:01.500 287 12139.25 -160.93 54675.78 88888.00 2012-10-13 08:37:01.625 287 12139.33 -161.00 54675.75 88888.00 2012-10-13 08:37:01.750 287 12139.38 -161.03 54675.68 88888.00 2012-10-13 08:37:01.875 287 12139.48 -161.07 54675.65 88888.00 2012-10-13 08:37:02.000 287 12139.60 -161.10 54675.62 88888.00 2012-10-13 08:37:02.125 287 12139.77 -161.15 54675.55 88888.00 2012-10-13 08:37:02.250 287 12139.92 -161.18 54675.47 88888.00 2012-10-13 08:37:02.375 287 12140.02 -161.18 54675.43 88888.00 2012-10-13 08:37:02.500 287 12140.10 -161.18 54675.38 88888.00 2012-10-13 08:37:02.625 287 12140.27 -161.20 54675.32 88888.00 2012-10-13 08:37:02.750 287 12140.45 -161.22 54675.25 88888.00 2012-10-13 08:37:02.875 287 12140.58 -161.22 54675.20 88888.00 2012-10-13 08:37:03.000 287 12140.73 -161.25 54675.15 88888.00 2012-10-13 08:37:03.125 287 12140.80 -161.28 54675.05 88888.00 2012-10-13 08:37:03.250 287 12140.90 -161.32 54674.88 88888.00 2012-10-13 08:37:03.375 287 12141.02 -161.32 54674.78 88888.00 2012-10-13 08:37:03.500 287 12141.15 -161.32 54674.68 88888.00 2012-10-13 08:37:03.625 287 12141.25 -161.38 54674.57 88888.00 2012-10-13 08:37:03.750 287 12141.33 -161.45 54674.47 88888.00 2012-10-13 08:37:03.875 287 12141.38 -161.50 54674.43 88888.00 2012-10-13 08:37:04.000 287 12141.48 -161.55 54674.38 88888.00 2012-10-13 08:37:04.125 287 12141.60 -161.60 54674.30 88888.00 2012-10-13 08:37:04.250 287 12141.67 -161.68 54674.30 88888.00 2012-10-13 08:37:04.375 287 12141.77 -161.75 54674.28 88888.00 2012-10-13 08:37:04.500 287 12141.83 -161.85 54674.28 88888.00 2012-10-13 08:37:04.625 287 12141.88 -161.90 54674.25 88888.00 2012-10-13 08:37:04.750 287 12141.98 -161.93 54674.22 88888.00 2012-10-13 08:37:04.875 287 12142.02 -162.00 54674.15 88888.00 2012-10-13 08:37:05.000 287 12142.08 -162.05 54674.07 88888.00 2012-10-13 08:37:05.125 287 12142.12 -162.10 54674.03 88888.00 2012-10-13 08:37:05.250 287 12142.23 -162.18 54673.97 88888.00 2012-10-13 08:37:05.375 287 12142.35 -162.22 54673.90 88888.00 2012-10-13 08:37:05.500 287 12142.42 -162.30 54673.82 88888.00 2012-10-13 08:37:05.625 287 12142.40 -162.35 54673.78 88888.00 2012-10-13 08:37:05.750 287 12142.45 -162.43 54673.70 88888.00 2012-10-13 08:37:05.875 287 12142.50 -162.47 54673.65 88888.00 2012-10-13 08:37:06.000 287 12142.58 -162.57 54673.57 88888.00 2012-10-13 08:37:06.125 287 12142.58 -162.68 54673.50 88888.00 2012-10-13 08:37:06.250 287 12142.55 -162.80 54673.35 88888.00 2012-10-13 08:37:06.375 287 12142.55 -162.90 54673.20 88888.00 2012-10-13 08:37:06.500 287 12142.52 -162.95 54673.10 88888.00 2012-10-13 08:37:06.625 287 12142.55 -162.97 54673.03 88888.00 2012-10-13 08:37:06.750 287 12142.52 -163.07 54672.93 88888.00 2012-10-13 08:37:06.875 287 12142.42 -163.15 54672.88 88888.00 2012-10-13 08:37:07.000 287 12142.33 -163.25 54672.78 88888.00 2012-10-13 08:37:07.125 287 12142.20 -163.30 54672.72 88888.00 2012-10-13 08:37:07.250 287 12142.08 -163.43 54672.70 88888.00 2012-10-13 08:37:07.375 287 12141.90 -163.50 54672.68 88888.00 2012-10-13 08:37:07.500 287 12141.75 -163.60 54672.65 88888.00 2012-10-13 08:37:07.625 287 12141.70 -163.62 54672.62 88888.00 2012-10-13 08:37:07.750 287 12141.60 -163.70 54672.57 88888.00 2012-10-13 08:37:07.875 287 12141.50 -163.82 54672.50 88888.00 2012-10-13 08:37:08.000 287 12141.30 -163.90 54672.43 88888.00 2012-10-13 08:37:08.125 287 12141.17 -164.00 54672.38 88888.00 2012-10-13 08:37:08.250 287 12141.05 -164.12 54672.32 88888.00 2012-10-13 08:37:08.375 287 12141.00 -164.20 54672.22 88888.00 2012-10-13 08:37:08.500 287 12140.88 -164.35 54672.15 88888.00 2012-10-13 08:37:08.625 287 12140.77 -164.45 54672.10 88888.00 2012-10-13 08:37:08.750 287 12140.70 -164.57 54672.07 88888.00 2012-10-13 08:37:08.875 287 12140.60 -164.72 54671.97 88888.00 2012-10-13 08:37:09.000 287 12140.48 -164.82 54671.90 88888.00 2012-10-13 08:37:09.125 287 12140.35 -164.95 54671.82 88888.00 2012-10-13 08:37:09.250 287 12140.25 -165.12 54671.65 88888.00 2012-10-13 08:37:09.375 287 12140.23 -165.22 54671.50 88888.00 2012-10-13 08:37:09.500 287 12140.20 -165.30 54671.40 88888.00 2012-10-13 08:37:09.625 287 12140.15 -165.43 54671.28 88888.00 2012-10-13 08:37:09.750 287 12140.02 -165.55 54671.20 88888.00 2012-10-13 08:37:09.875 287 12139.95 -165.62 54671.12 88888.00 2012-10-13 08:37:10.000 287 12139.88 -165.78 54671.05 88888.00 2012-10-13 08:37:10.125 287 12139.83 -165.85 54670.97 88888.00 2012-10-13 08:37:10.250 287 12139.75 -165.97 54670.95 88888.00 2012-10-13 08:37:10.375 287 12139.65 -166.07 54670.93 88888.00 2012-10-13 08:37:10.500 287 12139.58 -166.20 54670.90 88888.00 2012-10-13 08:37:10.625 287 12139.55 -166.30 54670.88 88888.00 2012-10-13 08:37:10.750 287 12139.55 -166.40 54670.82 88888.00 2012-10-13 08:37:10.875 287 12139.50 -166.50 54670.75 88888.00 2012-10-13 08:37:11.000 287 12139.42 -166.65 54670.65 88888.00 2012-10-13 08:37:11.125 287 12139.35 -166.75 54670.60 88888.00 2012-10-13 08:37:11.250 287 12139.30 -166.88 54670.50 88888.00 2012-10-13 08:37:11.375 287 12139.27 -166.95 54670.47 88888.00 2012-10-13 08:37:11.500 287 12139.15 -167.07 54670.40 88888.00 2012-10-13 08:37:11.625 287 12138.95 -167.22 54670.32 88888.00 2012-10-13 08:37:11.750 287 12138.83 -167.38 54670.25 88888.00 2012-10-13 08:37:11.875 287 12138.73 -167.50 54670.18 88888.00 2012-10-13 08:37:12.000 287 12138.62 -167.65 54670.12 88888.00 2012-10-13 08:37:12.125 287 12138.48 -167.78 54670.03 88888.00 2012-10-13 08:37:12.250 287 12138.33 -167.97 54669.90 88888.00 2012-10-13 08:37:12.375 287 12138.33 -168.03 54669.80 88888.00 2012-10-13 08:37:12.500 287 12138.23 -168.15 54669.68 88888.00 2012-10-13 08:37:12.625 287 12138.02 -168.32 54669.55 88888.00 2012-10-13 08:37:12.750 287 12137.90 -168.47 54669.47 88888.00 2012-10-13 08:37:12.875 287 12137.80 -168.62 54669.40 88888.00 2012-10-13 08:37:13.000 287 12137.60 -168.75 54669.32 88888.00 2012-10-13 08:37:13.125 287 12137.40 -168.88 54669.25 88888.00 2012-10-13 08:37:13.250 287 12137.23 -168.97 54669.25 88888.00 2012-10-13 08:37:13.375 287 12137.10 -169.07 54669.28 88888.00 2012-10-13 08:37:13.500 287 12136.95 -169.28 54669.28 88888.00 2012-10-13 08:37:13.625 287 12136.80 -169.45 54669.20 88888.00 2012-10-13 08:37:13.750 287 12136.67 -169.57 54669.12 88888.00 2012-10-13 08:37:13.875 287 12136.58 -169.68 54669.05 88888.00 2012-10-13 08:37:14.000 287 12136.50 -169.82 54668.95 88888.00 2012-10-13 08:37:14.125 287 12136.50 -169.97 54668.90 88888.00 2012-10-13 08:37:14.250 287 12136.40 -170.12 54668.80 88888.00 2012-10-13 08:37:14.375 287 12136.35 -170.22 54668.78 88888.00 2012-10-13 08:37:14.500 287 12136.25 -170.32 54668.65 88888.00 2012-10-13 08:37:14.625 287 12136.17 -170.45 54668.55 88888.00 2012-10-13 08:37:14.750 287 12136.12 -170.53 54668.45 88888.00 2012-10-13 08:37:14.875 287 12136.05 -170.65 54668.35 88888.00 2012-10-13 08:37:15.000 287 12136.02 -170.75 54668.22 88888.00 2012-10-13 08:37:15.125 287 12136.05 -170.82 54668.12 88888.00 2012-10-13 08:37:15.250 287 12136.08 -170.93 54667.97 88888.00 2012-10-13 08:37:15.375 287 12136.08 -170.95 54667.85 88888.00 2012-10-13 08:37:15.500 287 12136.02 -171.03 54667.68 88888.00 2012-10-13 08:37:15.625 287 12136.00 -171.10 54667.53 88888.00 2012-10-13 08:37:15.750 287 12136.02 -171.18 54667.43 88888.00 2012-10-13 08:37:15.875 287 12136.08 -171.25 54667.32 88888.00 2012-10-13 08:37:16.000 287 12136.15 -171.30 54667.22 88888.00 2012-10-13 08:37:16.125 287 12136.20 -171.38 54667.12 88888.00 2012-10-13 08:37:16.250 287 12136.20 -171.47 54667.07 88888.00 2012-10-13 08:37:16.375 287 12136.25 -171.50 54667.03 88888.00 2012-10-13 08:37:16.500 287 12136.30 -171.60 54666.97 88888.00 2012-10-13 08:37:16.625 287 12136.30 -171.70 54666.93 88888.00 2012-10-13 08:37:16.750 287 12136.30 -171.80 54666.82 88888.00 2012-10-13 08:37:16.875 287 12136.33 -171.90 54666.72 88888.00 2012-10-13 08:37:17.000 287 12136.30 -172.00 54666.62 88888.00 2012-10-13 08:37:17.125 287 12136.30 -172.07 54666.55 88888.00 2012-10-13 08:37:17.250 287 12136.35 -172.20 54666.43 88888.00 2012-10-13 08:37:17.375 287 12136.33 -172.30 54666.30 88888.00 2012-10-13 08:37:17.500 287 12136.27 -172.43 54666.20 88888.00 2012-10-13 08:37:17.625 287 12136.25 -172.53 54666.15 88888.00 2012-10-13 08:37:17.750 287 12136.25 -172.65 54666.07 88888.00 2012-10-13 08:37:17.875 287 12136.20 -172.78 54665.95 88888.00 2012-10-13 08:37:18.000 287 12136.12 -172.95 54665.80 88888.00 2012-10-13 08:37:18.125 287 12136.05 -173.10 54665.70 88888.00 2012-10-13 08:37:18.250 287 12135.95 -173.32 54665.53 88888.00 2012-10-13 08:37:18.375 287 12135.98 -173.43 54665.38 88888.00 2012-10-13 08:37:18.500 287 12135.95 -173.55 54665.20 88888.00 2012-10-13 08:37:18.625 287 12135.90 -173.65 54665.05 88888.00 2012-10-13 08:37:18.750 287 12135.80 -173.82 54664.95 88888.00 2012-10-13 08:37:18.875 287 12135.75 -174.00 54664.82 88888.00 2012-10-13 08:37:19.000 287 12135.75 -174.15 54664.70 88888.00 2012-10-13 08:37:19.125 287 12135.75 -174.30 54664.57 88888.00 2012-10-13 08:37:19.250 287 12135.65 -174.47 54664.50 88888.00 2012-10-13 08:37:19.375 287 12135.58 -174.62 54664.47 88888.00 2012-10-13 08:37:19.500 287 12135.58 -174.78 54664.40 88888.00 2012-10-13 08:37:19.625 287 12135.50 -174.93 54664.30 88888.00 2012-10-13 08:37:19.750 287 12135.38 -175.05 54664.18 88888.00 2012-10-13 08:37:19.875 287 12135.30 -175.15 54664.07 88888.00 2012-10-13 08:37:20.000 287 12135.27 -175.30 54663.95 88888.00 2012-10-13 08:37:20.125 287 12135.23 -175.43 54663.80 88888.00 2012-10-13 08:37:20.250 287 12135.20 -175.57 54663.65 88888.00 2012-10-13 08:37:20.375 287 12135.27 -175.65 54663.53 88888.00 2012-10-13 08:37:20.500 287 12135.27 -175.78 54663.38 88888.00 2012-10-13 08:37:20.625 287 12135.20 -175.90 54663.28 88888.00 2012-10-13 08:37:20.750 287 12135.17 -176.00 54663.15 88888.00 2012-10-13 08:37:20.875 287 12135.20 -176.07 54663.05 88888.00 2012-10-13 08:37:21.000 287 12135.17 -176.20 54662.95 88888.00 2012-10-13 08:37:21.125 287 12135.12 -176.32 54662.82 88888.00 2012-10-13 08:37:21.250 287 12135.10 -176.43 54662.60 88888.00 2012-10-13 08:37:21.375 287 12135.12 -176.50 54662.43 88888.00 2012-10-13 08:37:21.500 287 12135.15 -176.60 54662.25 88888.00 2012-10-13 08:37:21.625 287 12135.10 -176.68 54662.07 88888.00 2012-10-13 08:37:21.750 287 12134.98 -176.75 54661.97 88888.00 2012-10-13 08:37:21.875 287 12134.90 -176.82 54661.82 88888.00 2012-10-13 08:37:22.000 287 12134.90 -176.93 54661.70 88888.00 2012-10-13 08:37:22.125 287 12134.85 -177.03 54661.60 88888.00 2012-10-13 08:37:22.250 287 12134.70 -177.15 54661.55 88888.00 2012-10-13 08:37:22.375 287 12134.67 -177.22 54661.50 88888.00 2012-10-13 08:37:22.500 287 12134.62 -177.32 54661.47 88888.00 2012-10-13 08:37:22.625 287 12134.55 -177.43 54661.40 88888.00 2012-10-13 08:37:22.750 287 12134.58 -177.53 54661.30 88888.00 2012-10-13 08:37:22.875 287 12134.55 -177.62 54661.15 88888.00 2012-10-13 08:37:23.000 287 12134.48 -177.72 54661.03 88888.00 2012-10-13 08:37:23.125 287 12134.45 -177.82 54660.90 88888.00 2012-10-13 08:37:23.250 287 12134.42 -177.93 54660.82 88888.00 2012-10-13 08:37:23.375 287 12134.40 -178.00 54660.72 88888.00 2012-10-13 08:37:23.500 287 12134.30 -178.15 54660.62 88888.00 2012-10-13 08:37:23.625 287 12134.17 -178.28 54660.50 88888.00 2012-10-13 08:37:23.750 287 12134.08 -178.38 54660.40 88888.00 2012-10-13 08:37:23.875 287 12133.98 -178.53 54660.30 88888.00 2012-10-13 08:37:24.000 287 12133.88 -178.70 54660.15 88888.00 2012-10-13 08:37:24.125 287 12133.83 -178.88 54660.05 88888.00 2012-10-13 08:37:24.250 287 12133.77 -179.05 54659.90 88888.00 2012-10-13 08:37:24.375 287 12133.77 -179.15 54659.78 88888.00 2012-10-13 08:37:24.500 287 12133.70 -179.28 54659.60 88888.00 2012-10-13 08:37:24.625 287 12133.70 -179.47 54659.43 88888.00 2012-10-13 08:37:24.750 287 12133.67 -179.70 54659.30 88888.00 2012-10-13 08:37:24.875 287 12133.60 -179.90 54659.20 88888.00 2012-10-13 08:37:25.000 287 12133.55 -180.05 54659.07 88888.00 2012-10-13 08:37:25.125 287 12133.48 -180.25 54658.95 88888.00 2012-10-13 08:37:25.250 287 12133.42 -180.47 54658.88 88888.00 2012-10-13 08:37:25.375 287 12133.42 -180.68 54658.82 88888.00 2012-10-13 08:37:25.500 287 12133.33 -180.88 54658.75 88888.00 2012-10-13 08:37:25.625 287 12133.25 -181.12 54658.65 88888.00 2012-10-13 08:37:25.750 287 12133.25 -181.38 54658.50 88888.00 2012-10-13 08:37:25.875 287 12133.25 -181.55 54658.38 88888.00 2012-10-13 08:37:26.000 287 12133.25 -181.75 54658.28 88888.00 2012-10-13 08:37:26.125 287 12133.25 -181.95 54658.18 88888.00 2012-10-13 08:37:26.250 287 12133.12 -182.18 54658.03 88888.00 2012-10-13 08:37:26.375 287 12133.10 -182.35 54657.90 88888.00 2012-10-13 08:37:26.500 287 12133.05 -182.53 54657.75 88888.00 2012-10-13 08:37:26.625 287 12133.10 -182.72 54657.57 88888.00 2012-10-13 08:37:26.750 287 12133.08 -182.95 54657.45 88888.00 2012-10-13 08:37:26.875 287 12133.10 -183.15 54657.32 88888.00 2012-10-13 08:37:27.000 287 12133.02 -183.30 54657.18 88888.00 2012-10-13 08:37:27.125 287 12133.00 -183.50 54657.03 88888.00 2012-10-13 08:37:27.250 287 12132.90 -183.75 54656.82 88888.00 2012-10-13 08:37:27.375 287 12132.92 -183.93 54656.65 88888.00 2012-10-13 08:37:27.500 287 12132.95 -184.10 54656.47 88888.00 2012-10-13 08:37:27.625 287 12132.92 -184.30 54656.32 88888.00 2012-10-13 08:37:27.750 287 12132.83 -184.50 54656.18 88888.00 2012-10-13 08:37:27.875 287 12132.80 -184.70 54656.03 88888.00 2012-10-13 08:37:28.000 287 12132.77 -184.88 54655.90 88888.00 2012-10-13 08:37:28.125 287 12132.77 -185.05 54655.78 88888.00 2012-10-13 08:37:28.250 287 12132.75 -185.30 54655.68 88888.00 2012-10-13 08:37:28.375 287 12132.75 -185.50 54655.60 88888.00 2012-10-13 08:37:28.500 287 12132.70 -185.70 54655.53 88888.00 2012-10-13 08:37:28.625 287 12132.60 -185.93 54655.40 88888.00 2012-10-13 08:37:28.750 287 12132.60 -186.10 54655.28 88888.00 2012-10-13 08:37:28.875 287 12132.65 -186.28 54655.20 88888.00 2012-10-13 08:37:29.000 287 12132.60 -186.43 54655.07 88888.00 2012-10-13 08:37:29.125 287 12132.50 -186.62 54654.95 88888.00 2012-10-13 08:37:29.250 287 12132.45 -186.82 54654.80 88888.00 2012-10-13 08:37:29.375 287 12132.40 -186.97 54654.68 88888.00 2012-10-13 08:37:29.500 287 12132.38 -187.12 54654.55 88888.00 2012-10-13 08:37:29.625 287 12132.30 -187.28 54654.43 88888.00 2012-10-13 08:37:29.750 287 12132.23 -187.43 54654.32 88888.00 2012-10-13 08:37:29.875 287 12132.17 -187.60 54654.20 88888.00 2012-10-13 08:37:30.000 287 12132.20 -187.78 54654.07 88888.00 2012-10-13 08:37:30.125 287 12132.12 -187.90 54653.95 88888.00 2012-10-13 08:37:30.250 287 12132.02 -188.03 54653.75 88888.00 2012-10-13 08:37:30.375 287 12132.00 -188.12 54653.60 88888.00 2012-10-13 08:37:30.500 287 12131.95 -188.25 54653.45 88888.00 2012-10-13 08:37:30.625 287 12131.92 -188.40 54653.28 88888.00 2012-10-13 08:37:30.750 287 12131.83 -188.55 54653.12 88888.00 2012-10-13 08:37:30.875 287 12131.77 -188.70 54653.03 88888.00 2012-10-13 08:37:31.000 287 12131.70 -188.82 54652.90 88888.00 2012-10-13 08:37:31.125 287 12131.65 -188.93 54652.82 88888.00 2012-10-13 08:37:31.250 287 12131.60 -189.07 54652.78 88888.00 2012-10-13 08:37:31.375 287 12131.60 -189.20 54652.72 88888.00 2012-10-13 08:37:31.500 287 12131.48 -189.38 54652.62 88888.00 2012-10-13 08:37:31.625 287 12131.35 -189.55 54652.57 88888.00 2012-10-13 08:37:31.750 287 12131.25 -189.65 54652.50 88888.00 2012-10-13 08:37:31.875 287 12131.20 -189.78 54652.40 88888.00 2012-10-13 08:37:32.000 287 12131.17 -189.93 54652.28 88888.00 2012-10-13 08:37:32.125 287 12131.10 -190.07 54652.15 88888.00 2012-10-13 08:37:32.250 287 12130.95 -190.28 54652.05 88888.00 2012-10-13 08:37:32.375 287 12130.88 -190.43 54651.97 88888.00 2012-10-13 08:37:32.500 287 12130.75 -190.60 54651.90 88888.00 2012-10-13 08:37:32.625 287 12130.62 -190.78 54651.78 88888.00 2012-10-13 08:37:32.750 287 12130.52 -190.95 54651.70 88888.00 2012-10-13 08:37:32.875 287 12130.42 -191.15 54651.57 88888.00 2012-10-13 08:37:33.000 287 12130.33 -191.30 54651.45 88888.00 2012-10-13 08:37:33.125 287 12130.23 -191.50 54651.38 88888.00 2012-10-13 08:37:33.250 287 12130.10 -191.75 54651.20 88888.00 2012-10-13 08:37:33.375 287 12130.08 -191.90 54651.03 88888.00 2012-10-13 08:37:33.500 287 12130.05 -192.03 54650.88 88888.00 2012-10-13 08:37:33.625 287 12129.92 -192.25 54650.78 88888.00 2012-10-13 08:37:33.750 287 12129.85 -192.50 54650.65 88888.00 2012-10-13 08:37:33.875 287 12129.85 -192.68 54650.53 88888.00 2012-10-13 08:37:34.000 287 12129.83 -192.85 54650.43 88888.00 2012-10-13 08:37:34.125 287 12129.75 -193.03 54650.32 88888.00 2012-10-13 08:37:34.250 287 12129.62 -193.25 54650.28 88888.00 2012-10-13 08:37:34.375 287 12129.48 -193.40 54650.22 88888.00 2012-10-13 08:37:34.500 287 12129.40 -193.62 54650.15 88888.00 2012-10-13 08:37:34.625 287 12129.42 -193.82 54650.05 88888.00 2012-10-13 08:37:34.750 287 12129.45 -194.03 54649.93 88888.00 2012-10-13 08:37:34.875 287 12129.48 -194.22 54649.82 88888.00 2012-10-13 08:37:35.000 287 12129.45 -194.38 54649.70 88888.00 2012-10-13 08:37:35.125 287 12129.48 -194.57 54649.62 88888.00 2012-10-13 08:37:35.250 287 12129.48 -194.75 54649.47 88888.00 2012-10-13 08:37:35.375 287 12129.40 -194.93 54649.35 88888.00 2012-10-13 08:37:35.500 287 12129.38 -195.10 54649.22 88888.00 2012-10-13 08:37:35.625 287 12129.48 -195.30 54649.15 88888.00 2012-10-13 08:37:35.750 287 12129.55 -195.53 54649.03 88888.00 2012-10-13 08:37:35.875 287 12129.58 -195.70 54648.90 88888.00 2012-10-13 08:37:36.000 287 12129.58 -195.93 54648.80 88888.00 2012-10-13 08:37:36.125 287 12129.62 -196.07 54648.70 88888.00 2012-10-13 08:37:36.250 287 12129.65 -196.30 54648.53 88888.00 2012-10-13 08:37:36.375 287 12129.67 -196.50 54648.35 88888.00 2012-10-13 08:37:36.500 287 12129.60 -196.70 54648.20 88888.00 2012-10-13 08:37:36.625 287 12129.52 -196.90 54648.10 88888.00 2012-10-13 08:37:36.750 287 12129.45 -197.12 54647.97 88888.00 2012-10-13 08:37:36.875 287 12129.45 -197.32 54647.85 88888.00 2012-10-13 08:37:37.000 287 12129.48 -197.55 54647.75 88888.00 2012-10-13 08:37:37.125 287 12129.50 -197.78 54647.65 88888.00 2012-10-13 08:37:37.250 287 12129.45 -198.05 54647.60 88888.00 2012-10-13 08:37:37.375 287 12129.48 -198.30 54647.57 88888.00 2012-10-13 08:37:37.500 287 12129.52 -198.55 54647.53 88888.00 2012-10-13 08:37:37.625 287 12129.58 -198.80 54647.45 88888.00 2012-10-13 08:37:37.750 287 12129.60 -199.10 54647.38 88888.00 2012-10-13 08:37:37.875 287 12129.55 -199.38 54647.28 88888.00 2012-10-13 08:37:38.000 287 12129.50 -199.65 54647.20 88888.00 2012-10-13 08:37:38.125 287 12129.55 -199.95 54647.12 88888.00 2012-10-13 08:37:38.250 287 12129.60 -200.30 54647.00 88888.00 2012-10-13 08:37:38.375 287 12129.62 -200.60 54646.88 88888.00 2012-10-13 08:37:38.500 287 12129.60 -200.85 54646.78 88888.00 2012-10-13 08:37:38.625 287 12129.60 -201.12 54646.68 88888.00 2012-10-13 08:37:38.750 287 12129.62 -201.43 54646.60 88888.00 2012-10-13 08:37:38.875 287 12129.65 -201.72 54646.47 88888.00 2012-10-13 08:37:39.000 287 12129.65 -202.03 54646.38 88888.00 2012-10-13 08:37:39.125 287 12129.73 -202.32 54646.28 88888.00 2012-10-13 08:37:39.250 287 12129.73 -202.65 54646.05 88888.00 2012-10-13 08:37:39.375 287 12129.70 -202.93 54645.88 88888.00 2012-10-13 08:37:39.500 287 12129.67 -203.20 54645.72 88888.00 2012-10-13 08:37:39.625 287 12129.75 -203.50 54645.62 88888.00 2012-10-13 08:37:39.750 287 12129.75 -203.80 54645.53 88888.00 2012-10-13 08:37:39.875 287 12129.75 -204.05 54645.40 88888.00 2012-10-13 08:37:40.000 287 12129.77 -204.35 54645.28 88888.00 2012-10-13 08:37:40.125 287 12129.80 -204.68 54645.15 88888.00 2012-10-13 08:37:40.250 287 12129.83 -204.97 54645.10 88888.00 2012-10-13 08:37:40.375 287 12129.77 -205.22 54645.05 88888.00 2012-10-13 08:37:40.500 287 12129.75 -205.53 54645.00 88888.00 2012-10-13 08:37:40.625 287 12129.85 -205.80 54644.93 88888.00 2012-10-13 08:37:40.750 287 12129.92 -206.10 54644.85 88888.00 2012-10-13 08:37:40.875 287 12129.95 -206.40 54644.75 88888.00 2012-10-13 08:37:41.000 287 12129.98 -206.70 54644.62 88888.00 2012-10-13 08:37:41.125 287 12129.98 -206.97 54644.53 88888.00 2012-10-13 08:37:41.250 287 12129.98 -207.30 54644.45 88888.00 2012-10-13 08:37:41.375 287 12130.05 -207.53 54644.38 88888.00 2012-10-13 08:37:41.500 287 12130.10 -207.82 54644.25 88888.00 2012-10-13 08:37:41.625 287 12130.10 -208.12 54644.12 88888.00 2012-10-13 08:37:41.750 287 12130.15 -208.47 54644.03 88888.00 2012-10-13 08:37:41.875 287 12130.20 -208.78 54643.95 88888.00 2012-10-13 08:37:42.000 287 12130.30 -209.10 54643.85 88888.00 2012-10-13 08:37:42.125 287 12130.40 -209.43 54643.75 88888.00 2012-10-13 08:37:42.250 287 12130.45 -209.85 54643.53 88888.00 2012-10-13 08:37:42.375 287 12130.45 -210.12 54643.38 88888.00 2012-10-13 08:37:42.500 287 12130.45 -210.40 54643.22 88888.00 2012-10-13 08:37:42.625 287 12130.50 -210.68 54643.15 88888.00 2012-10-13 08:37:42.750 287 12130.45 -210.97 54643.07 88888.00 2012-10-13 08:37:42.875 287 12130.48 -211.28 54642.97 88888.00 2012-10-13 08:37:43.000 287 12130.55 -211.57 54642.85 88888.00 2012-10-13 08:37:43.125 287 12130.67 -211.85 54642.78 88888.00 2012-10-13 08:37:43.250 287 12130.67 -212.18 54642.70 88888.00 2012-10-13 08:37:43.375 287 12130.62 -212.43 54642.70 88888.00 2012-10-13 08:37:43.500 287 12130.55 -212.72 54642.68 88888.00 2012-10-13 08:37:43.625 287 12130.52 -213.03 54642.60 88888.00 2012-10-13 08:37:43.750 287 12130.52 -213.30 54642.53 88888.00 2012-10-13 08:37:43.875 287 12130.45 -213.60 54642.45 88888.00 2012-10-13 08:37:44.000 287 12130.40 -213.88 54642.38 88888.00 2012-10-13 08:37:44.125 287 12130.33 -214.12 54642.30 88888.00 2012-10-13 08:37:44.250 287 12130.20 -214.45 54642.22 88888.00 2012-10-13 08:37:44.375 287 12130.15 -214.72 54642.15 88888.00 2012-10-13 08:37:44.500 287 12130.08 -215.05 54642.07 88888.00 2012-10-13 08:37:44.625 287 12130.00 -215.28 54641.97 88888.00 2012-10-13 08:37:44.750 287 12129.92 -215.55 54641.90 88888.00 2012-10-13 08:37:44.875 287 12129.83 -215.82 54641.80 88888.00 2012-10-13 08:37:45.000 287 12129.73 -216.10 54641.72 88888.00 2012-10-13 08:37:45.125 287 12129.60 -216.38 54641.62 88888.00 2012-10-13 08:37:45.250 287 12129.50 -216.78 54641.47 88888.00 2012-10-13 08:37:45.375 287 12129.42 -216.97 54641.32 88888.00 2012-10-13 08:37:45.500 287 12129.40 -217.22 54641.20 88888.00 2012-10-13 08:37:45.625 287 12129.35 -217.47 54641.07 88888.00 2012-10-13 08:37:45.750 287 12129.23 -217.72 54640.95 88888.00 2012-10-13 08:37:45.875 287 12129.10 -218.00 54640.85 88888.00 2012-10-13 08:37:46.000 287 12129.02 -218.30 54640.78 88888.00 2012-10-13 08:37:46.125 287 12128.92 -218.55 54640.70 88888.00 2012-10-13 08:37:46.250 287 12128.83 -218.85 54640.65 88888.00 2012-10-13 08:37:46.375 287 12128.77 -219.10 54640.62 88888.00 2012-10-13 08:37:46.500 287 12128.75 -219.35 54640.62 88888.00 2012-10-13 08:37:46.625 287 12128.62 -219.60 54640.60 88888.00 2012-10-13 08:37:46.750 287 12128.55 -219.85 54640.53 88888.00 2012-10-13 08:37:46.875 287 12128.45 -220.05 54640.45 88888.00 2012-10-13 08:37:47.000 287 12128.33 -220.30 54640.40 88888.00 2012-10-13 08:37:47.125 287 12128.23 -220.47 54640.30 88888.00 2012-10-13 08:37:47.250 287 12128.10 -220.75 54640.25 88888.00 2012-10-13 08:37:47.375 287 12128.05 -220.88 54640.20 88888.00 2012-10-13 08:37:47.500 287 12127.98 -221.10 54640.12 88888.00 2012-10-13 08:37:47.625 287 12127.88 -221.38 54640.05 88888.00 2012-10-13 08:37:47.750 287 12127.75 -221.57 54639.97 88888.00 2012-10-13 08:37:47.875 287 12127.50 -221.80 54639.93 88888.00 2012-10-13 08:37:48.000 287 12127.33 -222.00 54639.88 88888.00 2012-10-13 08:37:48.125 287 12127.20 -222.25 54639.85 88888.00 2012-10-13 08:37:48.250 287 12127.02 -222.53 54639.72 88888.00 2012-10-13 08:37:48.375 287 12126.98 -222.65 54639.68 88888.00 2012-10-13 08:37:48.500 287 12126.80 -222.88 54639.53 88888.00 2012-10-13 08:37:48.625 287 12126.58 -223.15 54639.45 88888.00 2012-10-13 08:37:48.750 287 12126.35 -223.38 54639.38 88888.00 2012-10-13 08:37:48.875 287 12126.15 -223.62 54639.35 88888.00 2012-10-13 08:37:49.000 287 12125.98 -223.85 54639.30 88888.00 2012-10-13 08:37:49.125 287 12125.83 -224.07 54639.28 88888.00 2012-10-13 08:37:49.250 287 12125.58 -224.35 54639.28 88888.00 2012-10-13 08:37:49.375 287 12125.30 -224.53 54639.35 88888.00 2012-10-13 08:37:49.500 287 12124.98 -224.80 54639.40 88888.00 2012-10-13 08:37:49.625 287 12124.73 -225.03 54639.38 88888.00 2012-10-13 08:37:49.750 287 12124.58 -225.25 54639.38 88888.00 2012-10-13 08:37:49.875 287 12124.40 -225.50 54639.32 88888.00 2012-10-13 08:37:50.000 287 12124.17 -225.72 54639.28 88888.00 2012-10-13 08:37:50.125 287 12123.92 -225.97 54639.28 88888.00 2012-10-13 08:37:50.250 287 12123.73 -226.22 54639.28 88888.00 2012-10-13 08:37:50.375 287 12123.50 -226.43 54639.22 88888.00 2012-10-13 08:37:50.500 287 12123.35 -226.65 54639.20 88888.00 2012-10-13 08:37:50.625 287 12123.25 -226.85 54639.20 88888.00 2012-10-13 08:37:50.750 287 12123.10 -227.07 54639.18 88888.00 2012-10-13 08:37:50.875 287 12122.95 -227.30 54639.15 88888.00 2012-10-13 08:37:51.000 287 12122.88 -227.53 54639.12 88888.00 2012-10-13 08:37:51.125 287 12122.75 -227.80 54639.10 88888.00 2012-10-13 08:37:51.250 287 12122.67 -228.05 54639.03 88888.00 2012-10-13 08:37:51.375 287 12122.60 -228.20 54638.95 88888.00 2012-10-13 08:37:51.500 287 12122.45 -228.45 54638.85 88888.00 2012-10-13 08:37:51.625 287 12122.23 -228.68 54638.80 88888.00 2012-10-13 08:37:51.750 287 12122.02 -228.90 54638.75 88888.00 2012-10-13 08:37:51.875 287 12121.90 -229.12 54638.72 88888.00 2012-10-13 08:37:52.000 287 12121.77 -229.38 54638.68 88888.00 2012-10-13 08:37:52.125 287 12121.60 -229.60 54638.70 88888.00 2012-10-13 08:37:52.250 287 12121.38 -229.88 54638.72 88888.00 2012-10-13 08:37:52.375 287 12121.27 -230.07 54638.80 88888.00 2012-10-13 08:37:52.500 287 12121.08 -230.35 54638.82 88888.00 2012-10-13 08:37:52.625 287 12120.83 -230.65 54638.82 88888.00 2012-10-13 08:37:52.750 287 12120.65 -230.97 54638.82 88888.00 2012-10-13 08:37:52.875 287 12120.42 -231.20 54638.80 88888.00 2012-10-13 08:37:53.000 287 12120.17 -231.47 54638.80 88888.00 2012-10-13 08:37:53.125 287 12119.95 -231.75 54638.82 88888.00 2012-10-13 08:37:53.250 287 12119.65 -232.10 54638.82 88888.00 2012-10-13 08:37:53.375 287 12119.40 -232.38 54638.82 88888.00 2012-10-13 08:37:53.500 287 12119.12 -232.70 54638.82 88888.00 2012-10-13 08:37:53.625 287 12118.77 -232.97 54638.82 88888.00 2012-10-13 08:37:53.750 287 12118.40 -233.28 54638.85 88888.00 2012-10-13 08:37:53.875 287 12118.08 -233.62 54638.85 88888.00 2012-10-13 08:37:54.000 287 12117.73 -233.95 54638.85 88888.00 2012-10-13 08:37:54.125 287 12117.42 -234.30 54638.88 88888.00 2012-10-13 08:37:54.250 287 12117.08 -234.68 54638.78 88888.00 2012-10-13 08:37:54.375 287 12116.83 -234.93 54638.72 88888.00 2012-10-13 08:37:54.500 287 12116.48 -235.20 54638.68 88888.00 2012-10-13 08:37:54.625 287 12116.10 -235.53 54638.62 88888.00 2012-10-13 08:37:54.750 287 12115.77 -235.82 54638.62 88888.00 2012-10-13 08:37:54.875 287 12115.45 -236.07 54638.62 88888.00 2012-10-13 08:37:55.000 287 12115.12 -236.35 54638.62 88888.00 2012-10-13 08:37:55.125 287 12114.77 -236.60 54638.68 88888.00 2012-10-13 08:37:55.250 287 12114.45 -236.82 54638.72 88888.00 2012-10-13 08:37:55.375 287 12114.15 -237.03 54638.80 88888.00 2012-10-13 08:37:55.500 287 12113.83 -237.25 54638.85 88888.00 2012-10-13 08:37:55.625 287 12113.50 -237.45 54638.90 88888.00 2012-10-13 08:37:55.750 287 12113.17 -237.60 54638.93 88888.00 2012-10-13 08:37:55.875 287 12112.85 -237.75 54638.95 88888.00 2012-10-13 08:37:56.000 287 12112.60 -237.93 54638.95 88888.00 2012-10-13 08:37:56.125 287 12112.33 -238.05 54638.97 88888.00 2012-10-13 08:37:56.250 287 12111.95 -238.22 54639.00 88888.00 2012-10-13 08:37:56.375 287 12111.65 -238.32 54639.00 88888.00 2012-10-13 08:37:56.500 287 12111.35 -238.45 54639.00 88888.00 2012-10-13 08:37:56.625 287 12111.08 -238.60 54639.00 88888.00 2012-10-13 08:37:56.750 287 12110.75 -238.72 54638.97 88888.00 2012-10-13 08:37:56.875 287 12110.45 -238.85 54639.00 88888.00 2012-10-13 08:37:57.000 287 12110.17 -238.97 54639.05 88888.00 2012-10-13 08:37:57.125 287 12109.92 -239.12 54639.07 88888.00 2012-10-13 08:37:57.250 287 12109.67 -239.30 54639.03 88888.00 2012-10-13 08:37:57.375 287 12109.50 -239.38 54639.00 88888.00 2012-10-13 08:37:57.500 287 12109.23 -239.50 54638.95 88888.00 2012-10-13 08:37:57.625 287 12108.95 -239.62 54638.93 88888.00 2012-10-13 08:37:57.750 287 12108.73 -239.80 54638.95 88888.00 2012-10-13 08:37:57.875 287 12108.40 -239.90 54638.95 88888.00 2012-10-13 08:37:58.000 287 12108.08 -240.00 54638.95 88888.00 2012-10-13 08:37:58.125 287 12107.80 -240.12 54639.00 88888.00 2012-10-13 08:37:58.250 287 12107.50 -240.35 54639.10 88888.00 2012-10-13 08:37:58.375 287 12107.27 -240.47 54639.18 88888.00 2012-10-13 08:37:58.500 287 12107.02 -240.65 54639.25 88888.00 2012-10-13 08:37:58.625 287 12106.75 -240.80 54639.30 88888.00 2012-10-13 08:37:58.750 287 12106.42 -240.95 54639.35 88888.00 2012-10-13 08:37:58.875 287 12106.17 -241.12 54639.43 88888.00 2012-10-13 08:37:59.000 287 12105.95 -241.32 54639.45 88888.00 2012-10-13 08:37:59.125 287 12105.65 -241.53 54639.50 88888.00 2012-10-13 08:37:59.250 287 12105.30 -241.72 54639.53 88888.00 2012-10-13 08:37:59.375 287 12104.95 -241.90 54639.53 88888.00 2012-10-13 08:37:59.500 287 12104.70 -242.05 54639.60 88888.00 2012-10-13 08:37:59.625 287 12104.42 -242.20 54639.65 88888.00 2012-10-13 08:37:59.750 287 12104.12 -242.38 54639.78 88888.00 2012-10-13 08:37:59.875 287 12103.80 -242.50 54639.80 88888.00 2012-10-13 08:38:00.000 287 12103.40 -242.68 54639.85 88888.00 2012-10-13 08:38:00.125 287 12103.00 -242.85 54639.90 88888.00 2012-10-13 08:38:00.250 287 12102.60 -243.05 54639.88 88888.00 2012-10-13 08:38:00.375 287 12102.27 -243.15 54639.88 88888.00 2012-10-13 08:38:00.500 287 12101.90 -243.32 54639.85 88888.00 2012-10-13 08:38:00.625 287 12101.55 -243.50 54639.90 88888.00 2012-10-13 08:38:00.750 287 12101.23 -243.65 54639.95 88888.00 2012-10-13 08:38:00.875 287 12100.90 -243.82 54640.00 88888.00 2012-10-13 08:38:01.000 287 12100.48 -244.03 54640.05 88888.00 2012-10-13 08:38:01.125 287 12100.00 -244.22 54640.12 88888.00 2012-10-13 08:38:01.250 287 12099.50 -244.45 54640.30 88888.00 2012-10-13 08:38:01.375 287 12099.15 -244.62 54640.40 88888.00 2012-10-13 08:38:01.500 287 12098.75 -244.88 54640.50 88888.00 2012-10-13 08:38:01.625 287 12098.45 -245.10 54640.57 88888.00 2012-10-13 08:38:01.750 287 12098.12 -245.35 54640.65 88888.00 2012-10-13 08:38:01.875 287 12097.83 -245.55 54640.75 88888.00 2012-10-13 08:38:02.000 287 12097.55 -245.75 54640.80 88888.00 2012-10-13 08:38:02.125 287 12097.20 -245.97 54640.88 88888.00 2012-10-13 08:38:02.250 287 12096.83 -246.28 54640.97 88888.00 2012-10-13 08:38:02.375 287 12096.55 -246.45 54641.00 88888.00 2012-10-13 08:38:02.500 287 12096.27 -246.68 54641.07 88888.00 2012-10-13 08:38:02.625 287 12096.00 -246.95 54641.15 88888.00 2012-10-13 08:38:02.750 287 12095.67 -247.22 54641.20 88888.00 2012-10-13 08:38:02.875 287 12095.38 -247.47 54641.25 88888.00 2012-10-13 08:38:03.000 287 12095.10 -247.70 54641.35 88888.00 2012-10-13 08:38:03.125 287 12094.83 -247.95 54641.40 88888.00 2012-10-13 08:38:03.250 287 12094.48 -248.28 54641.45 88888.00 2012-10-13 08:38:03.375 287 12094.23 -248.47 54641.43 88888.00 2012-10-13 08:38:03.500 287 12093.98 -248.72 54641.45 88888.00 2012-10-13 08:38:03.625 287 12093.67 -248.95 54641.50 88888.00 2012-10-13 08:38:03.750 287 12093.33 -249.22 54641.57 88888.00 2012-10-13 08:38:03.875 287 12092.98 -249.50 54641.60 88888.00 2012-10-13 08:38:04.000 287 12092.67 -249.72 54641.65 88888.00 2012-10-13 08:38:04.125 287 12092.27 -249.95 54641.78 88888.00 2012-10-13 08:38:04.250 287 12091.83 -250.15 54641.97 88888.00 2012-10-13 08:38:04.375 287 12091.40 -250.35 54642.05 88888.00 2012-10-13 08:38:04.500 287 12091.00 -250.60 54642.18 88888.00 2012-10-13 08:38:04.625 287 12090.62 -250.80 54642.22 88888.00 2012-10-13 08:38:04.750 287 12090.17 -251.00 54642.30 88888.00 2012-10-13 08:38:04.875 287 12089.75 -251.18 54642.40 88888.00 2012-10-13 08:38:05.000 287 12089.42 -251.35 54642.45 88888.00 2012-10-13 08:38:05.125 287 12089.02 -251.55 54642.53 88888.00 2012-10-13 08:38:05.250 287 12088.48 -251.75 54642.60 88888.00 2012-10-13 08:38:05.375 287 12088.05 -251.90 54642.65 88888.00 2012-10-13 08:38:05.500 287 12087.60 -252.07 54642.72 88888.00 2012-10-13 08:38:05.625 287 12087.15 -252.25 54642.80 88888.00 2012-10-13 08:38:05.750 287 12086.60 -252.43 54642.88 88888.00 2012-10-13 08:38:05.875 287 12086.10 -252.57 54642.95 88888.00 2012-10-13 08:38:06.000 287 12085.62 -252.72 54643.05 88888.00 2012-10-13 08:38:06.125 287 12085.23 -252.88 54643.10 88888.00 2012-10-13 08:38:06.250 287 12084.75 -253.10 54643.07 88888.00 2012-10-13 08:38:06.375 287 12084.33 -253.20 54643.07 88888.00 2012-10-13 08:38:06.500 287 12083.88 -253.32 54643.07 88888.00 2012-10-13 08:38:06.625 287 12083.38 -253.47 54643.12 88888.00 2012-10-13 08:38:06.750 287 12083.02 -253.65 54643.18 88888.00 2012-10-13 08:38:06.875 287 12082.60 -253.78 54643.20 88888.00 2012-10-13 08:38:07.000 287 12082.20 -253.97 54643.28 88888.00 2012-10-13 08:38:07.125 287 12081.77 -254.15 54643.35 88888.00 2012-10-13 08:38:07.250 287 12081.25 -254.35 54643.47 88888.00 2012-10-13 08:38:07.375 287 12080.85 -254.47 54643.57 88888.00 2012-10-13 08:38:07.500 287 12080.42 -254.70 54643.68 88888.00 2012-10-13 08:38:07.625 287 12080.02 -254.88 54643.75 88888.00 2012-10-13 08:38:07.750 287 12079.60 -255.05 54643.82 88888.00 2012-10-13 08:38:07.875 287 12079.20 -255.25 54643.88 88888.00 2012-10-13 08:38:08.000 287 12078.90 -255.40 54643.93 88888.00 2012-10-13 08:38:08.125 287 12078.50 -255.55 54643.97 88888.00 2012-10-13 08:38:08.250 287 12078.02 -255.78 54644.07 88888.00 2012-10-13 08:38:08.375 287 12077.73 -255.88 54644.10 88888.00 2012-10-13 08:38:08.500 287 12077.33 -256.02 54644.18 88888.00 2012-10-13 08:38:08.625 287 12076.95 -256.23 54644.22 88888.00 2012-10-13 08:38:08.750 287 12076.58 -256.43 54644.30 88888.00 2012-10-13 08:38:08.875 287 12076.15 -256.60 54644.35 88888.00 2012-10-13 08:38:09.000 287 12075.83 -256.80 54644.38 88888.00 2012-10-13 08:38:09.125 287 12075.42 -256.95 54644.45 88888.00 2012-10-13 08:38:09.250 287 12075.05 -257.15 54644.47 88888.00 2012-10-13 08:38:09.375 287 12074.73 -257.27 54644.45 88888.00 2012-10-13 08:38:09.500 287 12074.38 -257.43 54644.45 88888.00 2012-10-13 08:38:09.625 287 12073.88 -257.60 54644.45 88888.00 2012-10-13 08:38:09.750 287 12073.38 -257.75 54644.50 88888.00 2012-10-13 08:38:09.875 287 12072.85 -257.93 54644.57 88888.00 2012-10-13 08:38:10.000 287 12072.40 -258.10 54644.60 88888.00 2012-10-13 08:38:10.125 287 12072.02 -258.25 54644.68 88888.00 2012-10-13 08:38:10.250 287 12071.52 -258.38 54644.80 88888.00 2012-10-13 08:38:10.375 287 12071.10 -258.50 54644.90 88888.00 2012-10-13 08:38:10.500 287 12070.62 -258.70 54644.97 88888.00 2012-10-13 08:38:10.625 287 12070.17 -258.85 54645.03 88888.00 2012-10-13 08:38:10.750 287 12069.73 -259.00 54645.05 88888.00 2012-10-13 08:38:10.875 287 12069.33 -259.15 54645.10 88888.00 2012-10-13 08:38:11.000 287 12068.92 -259.27 54645.12 88888.00 2012-10-13 08:38:11.125 287 12068.45 -259.43 54645.15 88888.00 2012-10-13 08:38:11.250 287 12068.02 -259.60 54645.15 88888.00 2012-10-13 08:38:11.375 287 12067.58 -259.73 54645.12 88888.00 2012-10-13 08:38:11.500 287 12067.17 -259.88 54645.20 88888.00 2012-10-13 08:38:11.625 287 12066.80 -259.98 54645.25 88888.00 2012-10-13 08:38:11.750 287 12066.38 -260.05 54645.22 88888.00 2012-10-13 08:38:11.875 287 12065.95 -260.18 54645.28 88888.00 2012-10-13 08:38:12.000 287 12065.52 -260.30 54645.25 88888.00 2012-10-13 08:38:12.125 287 12065.12 -260.43 54645.28 88888.00 2012-10-13 08:38:12.250 287 12064.67 -260.57 54645.20 88888.00 2012-10-13 08:38:12.375 287 12064.17 -260.68 54645.10 88888.00 2012-10-13 08:38:12.500 287 12063.73 -260.73 54645.07 88888.00 2012-10-13 08:38:12.625 287 12063.33 -260.77 54645.07 88888.00 2012-10-13 08:38:12.750 287 12062.90 -260.85 54645.05 88888.00 2012-10-13 08:38:12.875 287 12062.40 -260.95 54645.05 88888.00 2012-10-13 08:38:13.000 287 12061.88 -261.00 54645.05 88888.00 2012-10-13 08:38:13.125 287 12061.40 -261.07 54645.03 88888.00 2012-10-13 08:38:13.250 287 12060.88 -261.18 54645.10 88888.00 2012-10-13 08:38:13.375 287 12060.35 -261.25 54645.15 88888.00 2012-10-13 08:38:13.500 287 12059.80 -261.32 54645.22 88888.00 2012-10-13 08:38:13.625 287 12059.23 -261.45 54645.25 88888.00 2012-10-13 08:38:13.750 287 12058.60 -261.55 54645.25 88888.00 2012-10-13 08:38:13.875 287 12057.95 -261.62 54645.28 88888.00 2012-10-13 08:38:14.000 287 12057.42 -261.70 54645.25 88888.00 2012-10-13 08:38:14.125 287 12056.95 -261.77 54645.28 88888.00 2012-10-13 08:38:14.250 287 12056.40 -261.88 54645.22 88888.00 2012-10-13 08:38:14.375 287 12055.88 -261.93 54645.20 88888.00 2012-10-13 08:38:14.500 287 12055.35 -262.00 54645.22 88888.00 2012-10-13 08:38:14.625 287 12054.83 -262.07 54645.20 88888.00 2012-10-13 08:38:14.750 287 12054.23 -262.10 54645.22 88888.00 2012-10-13 08:38:14.875 287 12053.60 -262.18 54645.20 88888.00 2012-10-13 08:38:15.000 287 12053.08 -262.27 54645.20 88888.00 2012-10-13 08:38:15.125 287 12052.52 -262.35 54645.20 88888.00 2012-10-13 08:38:15.250 287 12051.92 -262.43 54645.15 88888.00 2012-10-13 08:38:15.375 287 12051.30 -262.50 54645.07 88888.00 2012-10-13 08:38:15.500 287 12050.80 -262.55 54645.03 88888.00 2012-10-13 08:38:15.625 287 12050.35 -262.57 54645.00 88888.00 2012-10-13 08:38:15.750 287 12049.85 -262.65 54645.00 88888.00 2012-10-13 08:38:15.875 287 12049.33 -262.75 54644.97 88888.00 2012-10-13 08:38:16.000 287 12048.80 -262.82 54644.97 88888.00 2012-10-13 08:38:16.125 287 12048.23 -262.93 54645.00 88888.00 2012-10-13 08:38:16.250 287 12047.60 -263.02 54645.07 88888.00 2012-10-13 08:38:16.375 287 12047.12 -263.07 54645.18 88888.00 2012-10-13 08:38:16.500 287 12046.52 -263.20 54645.22 88888.00 2012-10-13 08:38:16.625 287 12045.92 -263.25 54645.22 88888.00 2012-10-13 08:38:16.750 287 12045.40 -263.35 54645.22 88888.00 2012-10-13 08:38:16.875 287 12044.80 -263.43 54645.25 88888.00 2012-10-13 08:38:17.000 287 12044.25 -263.52 54645.25 88888.00 2012-10-13 08:38:17.125 287 12043.67 -263.57 54645.28 88888.00 2012-10-13 08:38:17.250 287 12043.08 -263.65 54645.30 88888.00 2012-10-13 08:38:17.375 287 12042.58 -263.68 54645.30 88888.00 2012-10-13 08:38:17.500 287 12042.05 -263.70 54645.28 88888.00 2012-10-13 08:38:17.625 287 12041.52 -263.77 54645.28 88888.00 2012-10-13 08:38:17.750 287 12040.92 -263.82 54645.28 88888.00 2012-10-13 08:38:17.875 287 12040.38 -263.90 54645.25 88888.00 2012-10-13 08:38:18.000 287 12039.80 -263.90 54645.25 88888.00 2012-10-13 08:38:18.125 287 12039.30 -263.95 54645.22 88888.00 2012-10-13 08:38:18.250 287 12038.77 -264.05 54645.15 88888.00 2012-10-13 08:38:18.375 287 12038.30 -264.07 54645.05 88888.00 2012-10-13 08:38:18.500 287 12037.70 -264.10 54645.03 88888.00 2012-10-13 08:38:18.625 287 12037.20 -264.12 54645.03 88888.00 2012-10-13 08:38:18.750 287 12036.73 -264.12 54645.00 88888.00 2012-10-13 08:38:18.875 287 12036.25 -264.18 54645.00 88888.00 2012-10-13 08:38:19.000 287 12035.77 -264.20 54644.95 88888.00 2012-10-13 08:38:19.125 287 12035.27 -264.23 54645.00 88888.00 2012-10-13 08:38:19.250 287 12034.75 -264.23 54645.05 88888.00 2012-10-13 08:38:19.375 287 12034.27 -264.23 54645.10 88888.00 2012-10-13 08:38:19.500 287 12033.73 -264.25 54645.15 88888.00 2012-10-13 08:38:19.625 287 12033.25 -264.27 54645.18 88888.00 2012-10-13 08:38:19.750 287 12032.80 -264.27 54645.18 88888.00 2012-10-13 08:38:19.875 287 12032.38 -264.30 54645.20 88888.00 2012-10-13 08:38:20.000 287 11300.20 -264.32 54645.30 88888.00 2012-10-13 08:38:20.125 287 11748.42 -264.38 54645.32 88888.00 2012-10-13 08:38:20.250 287 12071.20 -264.35 54645.28 88888.00 2012-10-13 08:38:20.375 287 12088.48 -264.32 54645.25 88888.00 2012-10-13 08:38:20.500 287 12040.77 -264.35 54645.25 88888.00 2012-10-13 08:38:20.625 287 12030.02 -264.38 54645.22 88888.00 2012-10-13 08:38:20.750 287 12038.15 -264.38 54645.22 88888.00 2012-10-13 08:38:20.875 287 12041.58 -264.38 54645.25 88888.00 2012-10-13 08:38:21.000 287 12040.05 -264.40 54645.25 88888.00 2012-10-13 08:38:21.125 287 12038.73 -264.40 54645.22 88888.00 2012-10-13 08:38:21.250 287 12038.40 -264.48 54645.20 88888.00 2012-10-13 08:38:21.375 287 12038.27 -264.38 54645.18 88888.00 2012-10-13 08:38:21.500 287 12037.90 -264.35 54645.07 88888.00 2012-10-13 08:38:21.625 287 12037.42 -264.35 54645.07 88888.00 2012-10-13 08:38:21.750 287 12036.92 -264.38 54645.05 88888.00 2012-10-13 08:38:21.875 287 12036.45 -264.40 54645.05 88888.00 2012-10-13 08:38:22.000 287 12036.05 -264.38 54645.03 88888.00 2012-10-13 08:38:22.125 287 12035.62 -264.38 54645.05 88888.00 2012-10-13 08:38:22.250 287 12035.20 -264.40 54645.12 88888.00 2012-10-13 08:38:22.375 287 12034.77 -264.38 54645.18 88888.00 2012-10-13 08:38:22.500 287 12034.35 -264.40 54645.22 88888.00 2012-10-13 08:38:22.625 287 12033.98 -264.38 54645.25 88888.00 2012-10-13 08:38:22.750 287 12033.62 -264.38 54645.28 88888.00 2012-10-13 08:38:22.875 287 12033.27 -264.38 54645.28 88888.00 2012-10-13 08:38:23.000 287 12032.83 -264.40 54645.25 88888.00 2012-10-13 08:38:23.125 287 12032.38 -264.40 54645.25 88888.00 2012-10-13 08:38:23.250 287 12031.98 -264.45 54645.28 88888.00 2012-10-13 08:38:23.375 287 12031.70 -264.45 54645.22 88888.00 2012-10-13 08:38:23.500 287 12031.33 -264.48 54645.20 88888.00 2012-10-13 08:38:23.625 287 12031.00 -264.48 54645.20 88888.00 2012-10-13 08:38:23.750 287 12030.62 -264.48 54645.20 88888.00 2012-10-13 08:38:23.875 287 12030.30 -264.50 54645.18 88888.00 2012-10-13 08:38:24.000 287 12030.00 -264.52 54645.10 88888.00 2012-10-13 08:38:24.125 287 12029.70 -264.57 54645.07 88888.00 2012-10-13 08:38:24.250 287 12029.45 -264.60 54645.00 88888.00 2012-10-13 08:38:24.375 287 12029.20 -264.57 54644.90 88888.00 2012-10-13 08:38:24.500 287 12028.88 -264.57 54644.78 88888.00 2012-10-13 08:38:24.625 287 12028.65 -264.57 54644.70 88888.00 2012-10-13 08:38:24.750 287 12028.42 -264.52 54644.65 88888.00 2012-10-13 08:38:24.875 287 12028.05 -264.50 54644.62 88888.00 2012-10-13 08:38:25.000 287 12027.67 -264.50 54644.55 88888.00 2012-10-13 08:38:25.125 287 12027.30 -264.50 54644.53 88888.00 2012-10-13 08:38:25.250 287 12026.98 -264.45 54644.55 88888.00 2012-10-13 08:38:25.375 287 12026.67 -264.43 54644.57 88888.00 2012-10-13 08:38:25.500 287 12026.33 -264.43 54644.57 88888.00 2012-10-13 08:38:25.625 287 12026.00 -264.40 54644.53 88888.00 2012-10-13 08:38:25.750 287 12025.65 -264.38 54644.47 88888.00 2012-10-13 08:38:25.875 287 12025.25 -264.32 54644.40 88888.00 2012-10-13 08:38:26.000 287 12024.90 -264.27 54644.38 88888.00 2012-10-13 08:38:26.125 287 12024.58 -264.23 54644.32 88888.00 2012-10-13 08:38:26.250 287 12024.15 -264.20 54644.25 88888.00 2012-10-13 08:38:26.375 287 12023.83 -264.15 54644.18 88888.00 2012-10-13 08:38:26.500 287 12023.48 -264.07 54644.15 88888.00 2012-10-13 08:38:26.625 287 12023.08 -264.02 54644.10 88888.00 2012-10-13 08:38:26.750 287 12022.73 -264.00 54644.03 88888.00 2012-10-13 08:38:26.875 287 12022.40 -263.95 54643.97 88888.00 2012-10-13 08:38:27.000 287 12022.12 -263.90 54643.93 88888.00 2012-10-13 08:38:27.125 287 12021.77 -263.85 54643.88 88888.00 2012-10-13 08:38:27.250 287 12021.38 -263.82 54643.72 88888.00 2012-10-13 08:38:27.375 287 12021.00 -263.77 54643.60 88888.00 2012-10-13 08:38:27.500 287 12020.67 -263.68 54643.50 88888.00 2012-10-13 08:38:27.625 287 12020.40 -263.62 54643.43 88888.00 2012-10-13 08:38:27.750 287 12020.02 -263.57 54643.35 88888.00 2012-10-13 08:38:27.875 287 12019.67 -263.52 54643.25 88888.00 2012-10-13 08:38:28.000 287 12019.35 -263.50 54643.18 88888.00 2012-10-13 08:38:28.125 287 12019.05 -263.48 54643.15 88888.00 2012-10-13 08:38:28.250 287 12018.60 -263.45 54643.12 88888.00 2012-10-13 08:38:28.375 287 12018.30 -263.45 54643.12 88888.00 2012-10-13 08:38:28.500 287 12018.00 -263.43 54643.15 88888.00 2012-10-13 08:38:28.625 287 12017.70 -263.35 54643.12 88888.00 2012-10-13 08:38:28.750 287 12017.40 -263.27 54643.07 88888.00 2012-10-13 08:38:28.875 287 12017.00 -263.25 54643.05 88888.00 2012-10-13 08:38:29.000 287 12016.52 -263.23 54643.00 88888.00 2012-10-13 08:38:29.125 287 12016.15 -263.20 54642.95 88888.00 2012-10-13 08:38:29.250 287 12015.83 -263.15 54642.90 88888.00 2012-10-13 08:38:29.375 287 12015.50 -263.07 54642.85 88888.00 2012-10-13 08:38:29.500 287 12015.12 -263.00 54642.80 88888.00 2012-10-13 08:38:29.625 287 12014.80 -262.95 54642.75 88888.00 2012-10-13 08:38:29.750 287 12014.45 -262.82 54642.72 88888.00 2012-10-13 08:38:29.875 287 12014.05 -262.73 54642.70 88888.00 2012-10-13 08:38:30.000 287 12013.73 -262.65 54642.57 88888.00 2012-10-13 08:38:30.125 287 12013.42 -262.55 54642.50 88888.00 2012-10-13 08:38:30.250 287 12013.08 -262.43 54642.43 88888.00 2012-10-13 08:38:30.375 287 12012.83 -262.30 54642.35 88888.00 2012-10-13 08:38:30.500 287 12012.52 -262.12 54642.25 88888.00 2012-10-13 08:38:30.625 287 12012.15 -262.00 54642.15 88888.00 2012-10-13 08:38:30.750 287 12011.80 -261.88 54642.07 88888.00 2012-10-13 08:38:30.875 287 12011.48 -261.73 54642.05 88888.00 2012-10-13 08:38:31.000 287 12011.27 -261.57 54642.00 88888.00 2012-10-13 08:38:31.125 287 12011.10 -261.43 54641.97 88888.00 2012-10-13 08:38:31.250 287 12010.83 -261.25 54641.95 88888.00 2012-10-13 08:38:31.375 287 12010.60 -261.12 54642.00 88888.00 2012-10-13 08:38:31.500 287 12010.35 -261.00 54642.00 88888.00 2012-10-13 08:38:31.625 287 12010.15 -260.85 54641.93 88888.00 2012-10-13 08:38:31.750 287 12009.98 -260.70 54641.88 88888.00 2012-10-13 08:38:31.875 287 12009.83 -260.52 54641.85 88888.00 2012-10-13 08:38:32.000 287 12009.67 -260.38 54641.78 88888.00 2012-10-13 08:38:32.125 287 12009.60 -260.23 54641.68 88888.00 2012-10-13 08:38:32.250 287 12009.55 -260.05 54641.57 88888.00 2012-10-13 08:38:32.375 287 12009.50 -259.93 54641.50 88888.00 2012-10-13 08:38:32.500 287 12009.42 -259.77 54641.45 88888.00 2012-10-13 08:38:32.625 287 12009.35 -259.60 54641.38 88888.00 2012-10-13 08:38:32.750 287 12009.30 -259.48 54641.30 88888.00 2012-10-13 08:38:32.875 287 12009.27 -259.32 54641.22 88888.00 2012-10-13 08:38:33.000 287 12009.20 -259.20 54641.12 88888.00 2012-10-13 08:38:33.125 287 12009.12 -259.12 54641.03 88888.00 2012-10-13 08:38:33.250 287 12009.10 -259.00 54640.90 88888.00 2012-10-13 08:38:33.375 287 12009.17 -258.90 54640.80 88888.00 2012-10-13 08:38:33.500 287 12009.23 -258.80 54640.68 88888.00 2012-10-13 08:38:33.625 287 12009.20 -258.73 54640.55 88888.00 2012-10-13 08:38:33.750 287 12009.20 -258.70 54640.47 88888.00 2012-10-13 08:38:33.875 287 12009.25 -258.68 54640.38 88888.00 2012-10-13 08:38:34.000 287 12009.20 -258.68 54640.28 88888.00 2012-10-13 08:38:34.125 287 12009.20 -258.65 54640.22 88888.00 2012-10-13 08:38:34.250 287 12009.23 -258.62 54640.22 88888.00 2012-10-13 08:38:34.375 287 12009.20 -258.62 54640.20 88888.00 2012-10-13 08:38:34.500 287 12009.17 -258.65 54640.20 88888.00 2012-10-13 08:38:34.625 287 12009.17 -258.62 54640.15 88888.00 2012-10-13 08:38:34.750 287 12009.23 -258.57 54640.12 88888.00 2012-10-13 08:38:34.875 287 12009.30 -258.55 54640.05 88888.00 2012-10-13 08:38:35.000 287 12009.35 -258.55 54640.00 88888.00 2012-10-13 08:38:35.125 287 12009.40 -258.52 54639.95 88888.00 2012-10-13 08:38:35.250 287 12009.42 -258.48 54639.90 88888.00 2012-10-13 08:38:35.375 287 12009.52 -258.45 54639.80 88888.00 2012-10-13 08:38:35.500 287 12009.58 -258.45 54639.72 88888.00 2012-10-13 08:38:35.625 287 12009.60 -258.38 54639.68 88888.00 2012-10-13 08:38:35.750 287 12009.65 -258.32 54639.60 88888.00 2012-10-13 08:38:35.875 287 12009.73 -258.27 54639.53 88888.00 2012-10-13 08:38:36.000 287 12009.80 -258.20 54639.47 88888.00 2012-10-13 08:38:36.125 287 12009.88 -258.12 54639.40 88888.00 2012-10-13 08:38:36.250 287 12009.98 -258.05 54639.25 88888.00 2012-10-13 08:38:36.375 287 12010.00 -257.95 54639.15 88888.00 2012-10-13 08:38:36.500 287 12010.02 -257.88 54639.07 88888.00 2012-10-13 08:38:36.625 287 12010.12 -257.77 54639.00 88888.00 2012-10-13 08:38:36.750 287 12010.17 -257.68 54638.93 88888.00 2012-10-13 08:38:36.875 287 12010.20 -257.65 54638.82 88888.00 2012-10-13 08:38:37.000 287 12010.27 -257.60 54638.75 88888.00 2012-10-13 08:38:37.125 287 12010.42 -257.55 54638.70 88888.00 2012-10-13 08:38:37.250 287 12010.52 -257.52 54638.68 88888.00 2012-10-13 08:38:37.375 287 12010.60 -257.55 54638.68 88888.00 2012-10-13 08:38:37.500 287 12010.58 -257.52 54638.62 88888.00 2012-10-13 08:38:37.625 287 12010.77 -257.57 54638.62 88888.00 2012-10-13 08:38:37.750 287 12010.95 -257.57 54638.57 88888.00 2012-10-13 08:38:37.875 287 12011.08 -257.62 54638.53 88888.00 2012-10-13 08:38:38.000 287 12011.20 -257.73 54638.45 88888.00 2012-10-13 08:38:38.125 287 12011.33 -257.82 54638.40 88888.00 2012-10-13 08:38:38.250 287 12011.45 -257.98 54638.35 88888.00 2012-10-13 08:38:38.375 287 12011.65 -258.05 54638.28 88888.00 2012-10-13 08:38:38.500 287 12011.77 -258.18 54638.30 88888.00 2012-10-13 08:38:38.625 287 12011.88 -258.27 54638.25 88888.00 2012-10-13 08:38:38.750 287 12012.00 -258.35 54638.18 88888.00 2012-10-13 08:38:38.875 287 12012.08 -258.48 54638.12 88888.00 2012-10-13 08:38:39.000 287 12012.20 -258.60 54638.05 88888.00 2012-10-13 08:38:39.125 287 12012.35 -258.73 54638.00 88888.00 2012-10-13 08:38:39.250 287 12012.48 -258.82 54637.90 88888.00 2012-10-13 08:38:39.375 287 12012.70 -258.85 54637.85 88888.00 2012-10-13 08:38:39.500 287 12012.77 -258.98 54637.75 88888.00 2012-10-13 08:38:39.625 287 12012.92 -259.10 54637.65 88888.00 2012-10-13 08:38:39.750 287 12013.10 -259.18 54637.60 88888.00 2012-10-13 08:38:39.875 287 12013.30 -259.25 54637.55 88888.00 2012-10-13 08:38:40.000 287 12013.48 -259.35 54637.53 88888.00 2012-10-13 08:38:40.125 287 12013.65 -259.43 54637.50 88888.00 2012-10-13 08:38:40.250 287 12013.80 -259.50 54637.53 88888.00 2012-10-13 08:38:40.375 287 12013.90 -259.57 54637.53 88888.00 2012-10-13 08:38:40.500 287 12014.08 -259.65 54637.53 88888.00 2012-10-13 08:38:40.625 287 12014.23 -259.68 54637.53 88888.00 2012-10-13 08:38:40.750 287 12014.35 -259.70 54637.53 88888.00 2012-10-13 08:38:40.875 287 12014.52 -259.70 54637.50 88888.00 2012-10-13 08:38:41.000 287 12014.73 -259.75 54637.45 88888.00 2012-10-13 08:38:41.125 287 12014.90 -259.73 54637.45 88888.00 2012-10-13 08:38:41.250 287 12015.02 -259.73 54637.38 88888.00 2012-10-13 08:38:41.375 287 12015.17 -259.68 54637.32 88888.00 2012-10-13 08:38:41.500 287 12015.35 -259.68 54637.28 88888.00 2012-10-13 08:38:41.625 287 12015.52 -259.65 54637.25 88888.00 2012-10-13 08:38:41.750 287 12015.70 -259.62 54637.18 88888.00 2012-10-13 08:38:41.875 287 12015.85 -259.65 54637.10 88888.00 2012-10-13 08:38:42.000 287 12015.92 -259.62 54637.05 88888.00 2012-10-13 08:38:42.125 287 12016.00 -259.65 54637.00 88888.00 2012-10-13 08:38:42.250 287 12016.12 -259.68 54636.90 88888.00 2012-10-13 08:38:42.375 287 12016.30 -259.65 54636.82 88888.00 2012-10-13 08:38:42.500 287 12016.42 -259.68 54636.72 88888.00 2012-10-13 08:38:42.625 287 12016.52 -259.73 54636.62 88888.00 2012-10-13 08:38:42.750 287 12016.62 -259.80 54636.53 88888.00 2012-10-13 08:38:42.875 287 12016.70 -259.85 54636.43 88888.00 2012-10-13 08:38:43.000 287 12016.80 -259.90 54636.40 88888.00 2012-10-13 08:38:43.125 287 12016.85 -259.98 54636.32 88888.00 2012-10-13 08:38:43.250 287 12016.88 -260.07 54636.32 88888.00 2012-10-13 08:38:43.375 287 12016.90 -260.20 54636.30 88888.00 2012-10-13 08:38:43.500 287 12016.88 -260.27 54636.30 88888.00 2012-10-13 08:38:43.625 287 12016.88 -260.32 54636.30 88888.00 2012-10-13 08:38:43.750 287 12017.00 -260.40 54636.25 88888.00 2012-10-13 08:38:43.875 287 12017.02 -260.48 54636.22 88888.00 2012-10-13 08:38:44.000 287 12017.05 -260.55 54636.18 88888.00 2012-10-13 08:38:44.125 287 12017.10 -260.60 54636.10 88888.00 2012-10-13 08:38:44.250 287 12017.12 -260.73 54636.03 88888.00 2012-10-13 08:38:44.375 287 12017.20 -260.77 54635.93 88888.00 2012-10-13 08:38:44.500 287 12017.27 -260.80 54635.90 88888.00 2012-10-13 08:38:44.625 287 12017.48 -260.80 54635.90 88888.00 2012-10-13 08:38:44.750 287 12017.60 -260.82 54635.85 88888.00 2012-10-13 08:38:44.875 287 12017.70 -260.88 54635.75 88888.00 2012-10-13 08:38:45.000 287 12017.83 -260.93 54635.65 88888.00 2012-10-13 08:38:45.125 287 12018.00 -260.98 54635.57 88888.00 2012-10-13 08:38:45.250 287 12018.27 -261.02 54635.43 88888.00 2012-10-13 08:38:45.375 287 12018.55 -261.00 54635.32 88888.00 2012-10-13 08:38:45.500 287 12018.75 -261.02 54635.20 88888.00 2012-10-13 08:38:45.625 287 12019.00 -261.07 54635.07 88888.00 2012-10-13 08:38:45.750 287 12019.25 -261.12 54634.95 88888.00 2012-10-13 08:38:45.875 287 12019.52 -261.15 54634.88 88888.00 2012-10-13 08:38:46.000 287 12019.85 -261.20 54634.78 88888.00 2012-10-13 08:38:46.125 287 12020.10 -261.25 54634.72 88888.00 2012-10-13 08:38:46.250 287 12020.25 -261.30 54634.70 88888.00 2012-10-13 08:38:46.375 287 12020.38 -261.38 54634.68 88888.00 2012-10-13 08:38:46.500 287 12020.58 -261.43 54634.65 88888.00 2012-10-13 08:38:46.625 287 12020.80 -261.50 54634.57 88888.00 2012-10-13 08:38:46.750 287 12020.98 -261.52 54634.50 88888.00 2012-10-13 08:38:46.875 287 12021.17 -261.57 54634.45 88888.00 2012-10-13 08:38:47.000 287 12021.35 -261.65 54634.38 88888.00 2012-10-13 08:38:47.125 287 12021.55 -261.68 54634.30 88888.00 2012-10-13 08:38:47.250 287 12021.67 -261.70 54634.20 88888.00 2012-10-13 08:38:47.375 287 12021.80 -261.75 54634.07 88888.00 2012-10-13 08:38:47.500 287 12021.95 -261.75 54633.97 88888.00 2012-10-13 08:38:47.625 287 12022.10 -261.73 54633.90 88888.00 2012-10-13 08:38:47.750 287 12022.30 -261.73 54633.85 88888.00 2012-10-13 08:38:47.875 287 12022.42 -261.75 54633.75 88888.00 2012-10-13 08:38:48.000 287 12022.52 -261.75 54633.65 88888.00 2012-10-13 08:38:48.125 287 12022.67 -261.75 54633.55 88888.00 2012-10-13 08:38:48.250 287 12022.90 -261.75 54633.35 88888.00 2012-10-13 08:38:48.375 287 12023.20 -261.70 54633.18 88888.00 2012-10-13 08:38:48.500 287 12023.55 -261.65 54633.00 88888.00 2012-10-13 08:38:48.625 287 12023.80 -261.65 54632.88 88888.00 2012-10-13 08:38:48.750 287 12024.05 -261.65 54632.80 88888.00 2012-10-13 08:38:48.875 287 12024.38 -261.62 54632.68 88888.00 2012-10-13 08:38:49.000 287 12024.73 -261.62 54632.55 88888.00 2012-10-13 08:38:49.125 287 12025.00 -261.60 54632.43 88888.00 2012-10-13 08:38:49.250 287 12025.20 -261.57 54632.38 88888.00 2012-10-13 08:38:49.375 287 12025.52 -261.55 54632.35 88888.00 2012-10-13 08:38:49.500 287 12025.77 -261.55 54632.28 88888.00 2012-10-13 08:38:49.625 287 12026.08 -261.52 54632.18 88888.00 2012-10-13 08:38:49.750 287 12026.35 -261.48 54632.05 88888.00 2012-10-13 08:38:49.875 287 12026.60 -261.40 54631.95 88888.00 2012-10-13 08:38:50.000 287 12026.90 -261.35 54631.80 88888.00 2012-10-13 08:38:50.125 287 12027.10 -261.23 54631.65 88888.00 2012-10-13 08:38:50.250 287 12027.27 -261.12 54631.55 88888.00 2012-10-13 08:38:50.375 287 12027.50 -261.00 54631.43 88888.00 2012-10-13 08:38:50.500 287 12027.75 -260.93 54631.30 88888.00 2012-10-13 08:38:50.625 287 12027.98 -260.82 54631.18 88888.00 2012-10-13 08:38:50.750 287 12028.15 -260.73 54631.03 88888.00 2012-10-13 08:38:50.875 287 12028.38 -260.62 54630.85 88888.00 2012-10-13 08:38:51.000 287 12028.58 -260.55 54630.72 88888.00 2012-10-13 08:38:51.125 287 12028.80 -260.45 54630.55 88888.00 2012-10-13 08:38:51.250 287 12029.02 -260.32 54630.32 88888.00 2012-10-13 08:38:51.375 287 12029.20 -260.23 54630.10 88888.00 2012-10-13 08:38:51.500 287 12029.30 -260.07 54629.90 88888.00 2012-10-13 08:38:51.625 287 12029.38 -259.95 54629.72 88888.00 2012-10-13 08:38:51.750 287 12029.38 -259.88 54629.57 88888.00 2012-10-13 08:38:51.875 287 12029.35 -259.77 54629.43 88888.00 2012-10-13 08:38:52.000 287 12029.40 -259.68 54629.28 88888.00 2012-10-13 08:38:52.125 287 12029.35 -259.57 54629.15 88888.00 2012-10-13 08:38:52.250 287 12029.20 -259.50 54629.05 88888.00 2012-10-13 08:38:52.375 287 12029.08 -259.45 54628.95 88888.00 2012-10-13 08:38:52.500 287 12029.00 -259.43 54628.88 88888.00 2012-10-13 08:38:52.625 287 12028.88 -259.32 54628.78 88888.00 2012-10-13 08:38:52.750 287 12028.75 -259.27 54628.62 88888.00 2012-10-13 08:38:52.875 287 12028.62 -259.23 54628.47 88888.00 2012-10-13 08:38:53.000 287 12028.50 -259.15 54628.35 88888.00 2012-10-13 08:38:53.125 287 12028.35 -259.10 54628.20 88888.00 2012-10-13 08:38:53.250 287 12028.15 -259.05 54628.05 88888.00 2012-10-13 08:38:53.375 287 12028.05 -258.98 54627.93 88888.00 2012-10-13 08:38:53.500 287 12027.95 -258.90 54627.78 88888.00 2012-10-13 08:38:53.625 287 12027.83 -258.82 54627.60 88888.00 2012-10-13 08:38:53.750 287 12027.67 -258.75 54627.45 88888.00 2012-10-13 08:38:53.875 287 12027.58 -258.65 54627.28 88888.00 2012-10-13 08:38:54.000 287 12027.35 -258.57 54627.10 88888.00 2012-10-13 08:38:54.125 287 12027.12 -258.50 54626.95 88888.00 2012-10-13 08:38:54.250 287 12026.90 -258.45 54626.70 88888.00 2012-10-13 08:38:54.375 287 12026.65 -258.40 54626.45 88888.00 2012-10-13 08:38:54.500 287 12026.48 -258.35 54626.25 88888.00 2012-10-13 08:38:54.625 287 12026.35 -258.25 54626.07 88888.00 2012-10-13 08:38:54.750 287 12026.20 -258.15 54625.93 88888.00 2012-10-13 08:38:54.875 287 12025.98 -258.12 54625.75 88888.00 2012-10-13 08:38:55.000 287 12025.73 -258.07 54625.55 88888.00 2012-10-13 08:38:55.125 287 12025.55 -258.02 54625.43 88888.00 2012-10-13 08:38:55.250 287 12025.38 -257.95 54625.30 88888.00 2012-10-13 08:38:55.375 287 12025.25 -257.93 54625.22 88888.00 2012-10-13 08:38:55.500 287 12025.08 -257.90 54625.10 88888.00 2012-10-13 08:38:55.625 287 12024.90 -257.88 54624.97 88888.00 2012-10-13 08:38:55.750 287 12024.75 -257.80 54624.82 88888.00 2012-10-13 08:38:55.875 287 12024.65 -257.75 54624.70 88888.00 2012-10-13 08:38:56.000 287 12024.52 -257.70 54624.53 88888.00 2012-10-13 08:38:56.125 287 12024.38 -257.60 54624.40 88888.00 2012-10-13 08:38:56.250 287 12024.17 -257.52 54624.20 88888.00 2012-10-13 08:38:56.375 287 12024.05 -257.43 54624.07 88888.00 2012-10-13 08:38:56.500 287 12024.00 -257.32 54623.93 88888.00 2012-10-13 08:38:56.625 287 12023.95 -257.18 54623.80 88888.00 2012-10-13 08:38:56.750 287 12023.90 -257.07 54623.62 88888.00 2012-10-13 08:38:56.875 287 12023.83 -256.95 54623.45 88888.00 2012-10-13 08:38:57.000 287 12023.80 -256.80 54623.28 88888.00 2012-10-13 08:38:57.125 287 12023.75 -256.65 54623.15 88888.00 2012-10-13 08:38:57.250 287 12023.73 -256.48 54622.90 88888.00 2012-10-13 08:38:57.375 287 12023.73 -256.32 54622.68 88888.00 2012-10-13 08:38:57.500 287 12023.73 -256.12 54622.45 88888.00 2012-10-13 08:38:57.625 287 12023.70 -255.97 54622.30 88888.00 2012-10-13 08:38:57.750 287 12023.67 -255.78 54622.10 88888.00 2012-10-13 08:38:57.875 287 12023.70 -255.60 54621.97 88888.00 2012-10-13 08:38:58.000 287 12023.70 -255.38 54621.82 88888.00 2012-10-13 08:38:58.125 287 12023.67 -255.18 54621.68 88888.00 2012-10-13 08:38:58.250 287 12023.65 -254.97 54621.60 88888.00 2012-10-13 08:38:58.375 287 12023.65 -254.80 54621.53 88888.00 2012-10-13 08:38:58.500 287 12023.52 -254.62 54621.40 88888.00 2012-10-13 08:38:58.625 287 12023.45 -254.45 54621.28 88888.00 2012-10-13 08:38:58.750 287 12023.42 -254.28 54621.12 88888.00 2012-10-13 08:38:58.875 287 12023.42 -254.05 54620.97 88888.00 2012-10-13 08:38:59.000 287 12023.38 -253.82 54620.82 88888.00 2012-10-13 08:38:59.125 287 12023.38 -253.62 54620.68 88888.00 2012-10-13 08:38:59.250 287 12023.38 -253.45 54620.50 88888.00 2012-10-13 08:38:59.375 287 12023.35 -253.25 54620.32 88888.00 2012-10-13 08:38:59.500 287 12023.33 -253.00 54620.18 88888.00 2012-10-13 08:38:59.625 287 12023.27 -252.78 54620.03 88888.00 2012-10-13 08:38:59.750 287 12023.17 -252.53 54619.93 88888.00 2012-10-13 08:38:59.875 287 12023.08 -252.30 54619.80 88888.00 2012-10-13 08:39:00.000 287 12022.92 -252.10 54619.68 88888.00 2012-10-13 08:39:00.125 287 12022.75 -251.88 54619.53 88888.00 2012-10-13 08:39:00.250 287 12022.58 -251.62 54619.30 88888.00 2012-10-13 08:39:00.375 287 12022.38 -251.40 54619.10 88888.00 2012-10-13 08:39:00.500 287 12022.17 -251.12 54618.95 88888.00 2012-10-13 08:39:00.625 287 12021.98 -250.85 54618.82 88888.00 2012-10-13 08:39:00.750 287 12021.73 -250.60 54618.72 88888.00 2012-10-13 08:39:00.875 287 12021.50 -250.38 54618.57 88888.00 2012-10-13 08:39:01.000 287 12021.17 -250.15 54618.43 88888.00 2012-10-13 08:39:01.125 287 12020.85 -249.90 54618.38 88888.00 2012-10-13 08:39:01.250 287 12020.60 -249.62 54618.35 88888.00 2012-10-13 08:39:01.375 287 12020.35 -249.45 54618.30 88888.00 2012-10-13 08:39:01.500 287 12020.00 -249.25 54618.25 88888.00 2012-10-13 08:39:01.625 287 12019.75 -249.05 54618.18 88888.00 2012-10-13 08:39:01.750 287 12019.55 -248.85 54618.10 88888.00 2012-10-13 08:39:01.875 287 12019.30 -248.65 54618.03 88888.00 2012-10-13 08:39:02.000 287 12019.05 -248.43 54617.93 88888.00 2012-10-13 08:39:02.125 287 12018.77 -248.25 54617.85 88888.00 2012-10-13 08:39:02.250 287 12018.42 -248.00 54617.72 88888.00 2012-10-13 08:39:02.375 287 12018.25 -247.80 54617.65 88888.00 2012-10-13 08:39:02.500 287 12018.05 -247.57 54617.57 88888.00 2012-10-13 08:39:02.625 287 12017.90 -247.32 54617.50 88888.00 2012-10-13 08:39:02.750 287 12017.73 -247.12 54617.43 88888.00 2012-10-13 08:39:02.875 287 12017.48 -246.88 54617.32 88888.00 2012-10-13 08:39:03.000 287 12017.23 -246.62 54617.22 88888.00 2012-10-13 08:39:03.125 287 12017.05 -246.40 54617.15 88888.00 2012-10-13 08:39:03.250 287 12016.90 -246.18 54616.97 88888.00 2012-10-13 08:39:03.375 287 12016.75 -245.93 54616.82 88888.00 2012-10-13 08:39:03.500 287 12016.52 -245.65 54616.72 88888.00 2012-10-13 08:39:03.625 287 12016.30 -245.38 54616.62 88888.00 2012-10-13 08:39:03.750 287 12016.08 -245.10 54616.55 88888.00 2012-10-13 08:39:03.875 287 12015.85 -244.82 54616.45 88888.00 2012-10-13 08:39:04.000 287 12015.62 -244.55 54616.35 88888.00 2012-10-13 08:39:04.125 287 12015.52 -244.22 54616.28 88888.00 2012-10-13 08:39:04.250 287 12015.35 -243.93 54616.28 88888.00 2012-10-13 08:39:04.375 287 12015.23 -243.65 54616.32 88888.00 2012-10-13 08:39:04.500 287 12015.05 -243.40 54616.28 88888.00 2012-10-13 08:39:04.625 287 12014.83 -243.18 54616.18 88888.00 2012-10-13 08:39:04.750 287 12014.67 -242.85 54616.15 88888.00 2012-10-13 08:39:04.875 287 12014.50 -242.55 54616.07 88888.00 2012-10-13 08:39:05.000 287 12014.27 -242.32 54616.00 88888.00 2012-10-13 08:39:05.125 287 12014.05 -242.05 54615.93 88888.00 2012-10-13 08:39:05.250 287 12013.83 -241.72 54615.85 88888.00 2012-10-13 08:39:05.375 287 12013.60 -241.47 54615.75 88888.00 2012-10-13 08:39:05.500 287 12013.40 -241.15 54615.70 88888.00 2012-10-13 08:39:05.625 287 12013.27 -240.85 54615.65 88888.00 2012-10-13 08:39:05.750 287 12013.10 -240.50 54615.60 88888.00 2012-10-13 08:39:05.875 287 12012.88 -240.18 54615.50 88888.00 2012-10-13 08:39:06.000 287 12012.67 -239.88 54615.43 88888.00 2012-10-13 08:39:06.125 287 12012.42 -239.55 54615.30 88888.00 2012-10-13 08:39:06.250 287 12012.30 -239.20 54615.18 88888.00 2012-10-13 08:39:06.375 287 12012.25 -238.90 54615.03 88888.00 2012-10-13 08:39:06.500 287 12012.05 -238.55 54614.88 88888.00 2012-10-13 08:39:06.625 287 12011.88 -238.20 54614.78 88888.00 2012-10-13 08:39:06.750 287 12011.62 -237.85 54614.68 88888.00 2012-10-13 08:39:06.875 287 12011.40 -237.53 54614.60 88888.00 2012-10-13 08:39:07.000 287 12011.17 -237.20 54614.50 88888.00 2012-10-13 08:39:07.125 287 12010.98 -236.82 54614.45 88888.00 2012-10-13 08:39:07.250 287 12010.73 -236.43 54614.45 88888.00 2012-10-13 08:39:07.375 287 12010.60 -236.12 54614.38 88888.00 2012-10-13 08:39:07.500 287 12010.42 -235.88 54614.32 88888.00 2012-10-13 08:39:07.625 287 12010.20 -235.50 54614.28 88888.00 2012-10-13 08:39:07.750 287 12009.98 -235.18 54614.22 88888.00 2012-10-13 08:39:07.875 287 12009.83 -234.85 54614.10 88888.00 2012-10-13 08:39:08.000 287 12009.70 -234.50 54613.97 88888.00 2012-10-13 08:39:08.125 287 12009.58 -234.18 54613.90 88888.00 2012-10-13 08:39:08.250 287 12009.35 -233.82 54613.80 88888.00 2012-10-13 08:39:08.375 287 12009.23 -233.50 54613.70 88888.00 2012-10-13 08:39:08.500 287 12009.02 -233.18 54613.60 88888.00 2012-10-13 08:39:08.625 287 12008.85 -232.88 54613.47 88888.00 2012-10-13 08:39:08.750 287 12008.65 -232.60 54613.40 88888.00 2012-10-13 08:39:08.875 287 12008.45 -232.25 54613.30 88888.00 2012-10-13 08:39:09.000 287 12008.27 -231.93 54613.18 88888.00 2012-10-13 08:39:09.125 287 12008.12 -231.62 54613.07 88888.00 2012-10-13 08:39:09.250 287 12007.92 -231.30 54612.88 88888.00 2012-10-13 08:39:09.375 287 12007.80 -231.05 54612.70 88888.00 2012-10-13 08:39:09.500 287 12007.60 -230.72 54612.53 88888.00 2012-10-13 08:39:09.625 287 12007.42 -230.43 54612.35 88888.00 2012-10-13 08:39:09.750 287 12007.23 -230.20 54612.25 88888.00 2012-10-13 08:39:09.875 287 12007.10 -229.95 54612.12 88888.00 2012-10-13 08:39:10.000 287 12006.98 -229.72 54611.97 88888.00 2012-10-13 08:39:10.125 287 12006.85 -229.50 54611.85 88888.00 2012-10-13 08:39:10.250 287 12006.67 -229.28 54611.80 88888.00 2012-10-13 08:39:10.375 287 12006.50 -229.10 54611.78 88888.00 2012-10-13 08:39:10.500 287 12006.33 -228.88 54611.70 88888.00 2012-10-13 08:39:10.625 287 12006.17 -228.68 54611.60 88888.00 2012-10-13 08:39:10.750 287 12006.05 -228.50 54611.50 88888.00 2012-10-13 08:39:10.875 287 12005.88 -228.30 54611.38 88888.00 2012-10-13 08:39:11.000 287 12005.75 -228.10 54611.28 88888.00 2012-10-13 08:39:11.125 287 12005.62 -227.90 54611.18 88888.00 2012-10-13 08:39:11.250 287 12005.48 -227.68 54611.05 88888.00 2012-10-13 08:39:11.375 287 12005.30 -227.47 54610.93 88888.00 2012-10-13 08:39:11.500 287 12005.15 -227.30 54610.80 88888.00 2012-10-13 08:39:11.625 287 12005.08 -227.15 54610.65 88888.00 2012-10-13 08:39:11.750 287 12004.98 -227.00 54610.53 88888.00 2012-10-13 08:39:11.875 287 12004.83 -226.82 54610.40 88888.00 2012-10-13 08:39:12.000 287 12004.62 -226.65 54610.32 88888.00 2012-10-13 08:39:12.125 287 12004.50 -226.50 54610.18 88888.00 2012-10-13 08:39:12.250 287 12004.38 -226.38 54609.97 88888.00 2012-10-13 08:39:12.375 287 12004.27 -226.25 54609.78 88888.00 2012-10-13 08:39:12.500 287 12004.30 -226.05 54609.62 88888.00 2012-10-13 08:39:12.625 287 12004.27 -225.90 54609.45 88888.00 2012-10-13 08:39:12.750 287 12004.20 -225.80 54609.28 88888.00 2012-10-13 08:39:12.875 287 12004.17 -225.65 54609.10 88888.00 2012-10-13 08:39:13.000 287 12004.15 -225.55 54609.00 88888.00 2012-10-13 08:39:13.125 287 12004.08 -225.40 54608.90 88888.00 2012-10-13 08:39:13.250 287 12003.92 -225.28 54608.82 88888.00 2012-10-13 08:39:13.375 287 12003.88 -225.18 54608.80 88888.00 2012-10-13 08:39:13.500 287 12003.80 -225.10 54608.70 88888.00 2012-10-13 08:39:13.625 287 12003.77 -225.03 54608.57 88888.00 2012-10-13 08:39:13.750 287 12003.62 -224.90 54608.45 88888.00 2012-10-13 08:39:13.875 287 12003.45 -224.80 54608.35 88888.00 2012-10-13 08:39:14.000 287 12003.35 -224.70 54608.20 88888.00 2012-10-13 08:39:14.125 287 12003.27 -224.62 54608.07 88888.00 2012-10-13 08:39:14.250 287 12003.12 -224.57 54607.95 88888.00 2012-10-13 08:39:14.375 287 12003.05 -224.45 54607.82 88888.00 2012-10-13 08:39:14.500 287 12003.00 -224.35 54607.68 88888.00 2012-10-13 08:39:14.625 287 12002.90 -224.30 54607.53 88888.00 2012-10-13 08:39:14.750 287 12002.80 -224.25 54607.38 88888.00 2012-10-13 08:39:14.875 287 12002.75 -224.22 54607.22 88888.00 2012-10-13 08:39:15.000 287 12002.65 -224.20 54607.10 88888.00 2012-10-13 08:39:15.125 287 12002.55 -224.18 54606.95 88888.00 2012-10-13 08:39:15.250 287 12002.50 -224.18 54606.75 88888.00 2012-10-13 08:39:15.375 287 12002.55 -224.10 54606.60 88888.00 2012-10-13 08:39:15.500 287 12002.48 -224.07 54606.38 88888.00 2012-10-13 08:39:15.625 287 12002.40 -224.07 54606.20 88888.00 2012-10-13 08:39:15.750 287 12002.38 -224.05 54606.05 88888.00 2012-10-13 08:39:15.875 287 12002.38 -224.00 54605.90 88888.00 2012-10-13 08:39:16.000 287 12002.30 -223.95 54605.75 88888.00 2012-10-13 08:39:16.125 287 12002.17 -223.93 54605.62 88888.00 2012-10-13 08:39:16.250 287 12002.05 -223.85 54605.53 88888.00 2012-10-13 08:39:16.375 287 12002.02 -223.78 54605.47 88888.00 2012-10-13 08:39:16.500 287 12001.95 -223.70 54605.38 88888.00 2012-10-13 08:39:16.625 287 12001.85 -223.57 54605.28 88888.00 2012-10-13 08:39:16.750 287 12001.80 -223.47 54605.18 88888.00 2012-10-13 08:39:16.875 287 12001.73 -223.38 54605.05 88888.00 2012-10-13 08:39:17.000 287 12001.67 -223.25 54604.93 88888.00 2012-10-13 08:39:17.125 287 12001.60 -223.10 54604.82 88888.00 2012-10-13 08:39:17.250 287 12001.48 -222.95 54604.65 88888.00 2012-10-13 08:39:17.375 287 12001.40 -222.80 54604.53 88888.00 2012-10-13 08:39:17.500 287 12001.30 -222.68 54604.35 88888.00 2012-10-13 08:39:17.625 287 12001.20 -222.50 54604.18 88888.00 2012-10-13 08:39:17.750 287 12001.17 -222.35 54604.05 88888.00 2012-10-13 08:39:17.875 287 12001.08 -222.18 54603.93 88888.00 2012-10-13 08:39:18.000 287 12001.00 -221.97 54603.78 88888.00 2012-10-13 08:39:18.125 287 12000.95 -221.80 54603.60 88888.00 2012-10-13 08:39:18.250 287 12000.88 -221.62 54603.35 88888.00 2012-10-13 08:39:18.375 287 12000.83 -221.43 54603.18 88888.00 2012-10-13 08:39:18.500 287 12000.75 -221.20 54602.97 88888.00 2012-10-13 08:39:18.625 287 12000.62 -221.00 54602.78 88888.00 2012-10-13 08:39:18.750 287 12000.52 -220.85 54602.60 88888.00 2012-10-13 08:39:18.875 287 12000.45 -220.70 54602.43 88888.00 2012-10-13 08:39:19.000 287 12000.38 -220.50 54602.22 88888.00 2012-10-13 08:39:19.125 287 12000.23 -220.30 54602.07 88888.00 2012-10-13 08:39:19.250 287 12000.15 -220.07 54601.97 88888.00 2012-10-13 08:39:19.375 287 12000.08 -219.95 54601.85 88888.00 2012-10-13 08:39:19.500 287 12000.00 -219.78 54601.72 88888.00 2012-10-13 08:39:19.625 287 11999.90 -219.57 54601.62 88888.00 2012-10-13 08:39:19.750 287 11999.83 -219.38 54601.47 88888.00 2012-10-13 08:39:19.875 287 11999.77 -219.20 54601.32 88888.00 2012-10-13 08:39:20.000 287 11999.75 -219.03 54601.07 88888.00 2012-10-13 08:39:20.125 287 11999.77 -218.85 54600.93 88888.00 2012-10-13 08:39:20.250 287 11999.73 -218.70 54600.72 88888.00 2012-10-13 08:39:20.375 287 11999.73 -218.50 54600.60 88888.00 2012-10-13 08:39:20.500 287 11999.65 -218.40 54600.40 88888.00 2012-10-13 08:39:20.625 287 11999.58 -218.32 54600.18 88888.00 2012-10-13 08:39:20.750 287 11999.62 -218.20 54599.97 88888.00 2012-10-13 08:39:20.875 287 11999.60 -218.05 54599.80 88888.00 2012-10-13 08:39:21.000 287 11999.58 -217.93 54599.62 88888.00 2012-10-13 08:39:21.125 287 11999.40 -217.80 54599.43 88888.00 2012-10-13 08:39:21.250 287 11999.27 -217.68 54599.18 88888.00 2012-10-13 08:39:21.375 287 11999.27 -217.55 54598.97 88888.00 2012-10-13 08:39:21.500 287 11999.27 -217.40 54598.70 88888.00 2012-10-13 08:39:21.625 287 11999.17 -217.28 54598.50 88888.00 2012-10-13 08:39:21.750 287 11999.10 -217.10 54598.35 88888.00 2012-10-13 08:39:21.875 287 11999.02 -216.97 54598.15 88888.00 2012-10-13 08:39:22.000 287 11998.95 -216.85 54597.97 88888.00 2012-10-13 08:39:22.125 287 11998.80 -216.70 54597.78 88888.00 2012-10-13 08:39:22.250 287 11998.58 -216.55 54597.62 88888.00 2012-10-13 08:39:22.375 287 11998.48 -216.45 54597.55 88888.00 2012-10-13 08:39:22.500 287 11998.33 -216.32 54597.45 88888.00 2012-10-13 08:39:22.625 287 11998.23 -216.20 54597.28 88888.00 2012-10-13 08:39:22.750 287 11998.20 -216.03 54597.10 88888.00 2012-10-13 08:39:22.875 287 11998.15 -215.85 54596.90 88888.00 2012-10-13 08:39:23.000 287 11998.05 -215.70 54596.72 88888.00 2012-10-13 08:39:23.125 287 11997.98 -215.53 54596.55 88888.00 2012-10-13 08:39:23.250 287 11997.85 -215.32 54596.35 88888.00 2012-10-13 08:39:23.375 287 11997.83 -215.18 54596.20 88888.00 2012-10-13 08:39:23.500 287 11997.73 -214.97 54596.05 88888.00 2012-10-13 08:39:23.625 287 11997.60 -214.75 54595.88 88888.00 2012-10-13 08:39:23.750 287 11997.52 -214.53 54595.70 88888.00 2012-10-13 08:39:23.875 287 11997.48 -214.32 54595.50 88888.00 2012-10-13 08:39:24.000 287 11997.42 -214.12 54595.35 88888.00 2012-10-13 08:39:24.125 287 11997.40 -213.90 54595.20 88888.00 2012-10-13 08:39:24.250 287 11997.33 -213.68 54594.93 88888.00 2012-10-13 08:39:24.375 287 11997.35 -213.47 54594.70 88888.00 2012-10-13 08:39:24.500 287 11997.27 -213.28 54594.47 88888.00 2012-10-13 08:39:24.625 287 11997.23 -213.12 54594.28 88888.00 2012-10-13 08:39:24.750 287 11997.17 -213.00 54594.10 88888.00 2012-10-13 08:39:24.875 287 11997.08 -212.85 54593.93 88888.00 2012-10-13 08:39:25.000 287 11997.00 -212.78 54593.78 88888.00 2012-10-13 08:39:25.125 287 11996.92 -212.70 54593.62 88888.00 2012-10-13 08:39:25.250 287 11996.75 -212.60 54593.55 88888.00 2012-10-13 08:39:25.375 287 11996.62 -212.60 54593.45 88888.00 2012-10-13 08:39:25.500 287 11996.48 -212.57 54593.35 88888.00 2012-10-13 08:39:25.625 287 11996.38 -212.55 54593.25 88888.00 2012-10-13 08:39:25.750 287 11996.27 -212.53 54593.12 88888.00 2012-10-13 08:39:25.875 287 11996.20 -212.53 54593.00 88888.00 2012-10-13 08:39:26.000 287 11996.05 -212.53 54592.85 88888.00 2012-10-13 08:39:26.125 287 11995.92 -212.50 54592.78 88888.00 2012-10-13 08:39:26.250 287 11995.80 -212.47 54592.62 88888.00 2012-10-13 08:39:26.375 287 11995.75 -212.43 54592.55 88888.00 2012-10-13 08:39:26.500 287 11995.55 -212.43 54592.43 88888.00 2012-10-13 08:39:26.625 287 11995.35 -212.45 54592.30 88888.00 2012-10-13 08:39:26.750 287 11995.23 -212.45 54592.18 88888.00 2012-10-13 08:39:26.875 287 11995.10 -212.43 54592.10 88888.00 2012-10-13 08:39:27.000 287 11994.98 -212.40 54592.00 88888.00 2012-10-13 08:39:27.125 287 11994.80 -212.40 54591.88 88888.00 2012-10-13 08:39:27.250 287 11994.73 -212.45 54591.70 88888.00 2012-10-13 08:39:27.375 287 11994.60 -212.38 54591.55 88888.00 2012-10-13 08:39:27.500 287 11994.45 -212.35 54591.35 88888.00 2012-10-13 08:39:27.625 287 11994.30 -212.35 54591.22 88888.00 2012-10-13 08:39:27.750 287 11994.25 -212.38 54591.12 88888.00 2012-10-13 08:39:27.875 287 11994.15 -212.38 54591.00 88888.00 2012-10-13 08:39:28.000 287 11994.02 -212.38 54590.88 88888.00 2012-10-13 08:39:28.125 287 11993.92 -212.35 54590.80 88888.00 2012-10-13 08:39:28.250 287 11993.77 -212.38 54590.75 88888.00 2012-10-13 08:39:28.375 287 11993.67 -212.43 54590.70 88888.00 2012-10-13 08:39:28.500 287 11993.60 -212.45 54590.68 88888.00 2012-10-13 08:39:28.625 287 11993.48 -212.43 54590.60 88888.00 2012-10-13 08:39:28.750 287 11993.38 -212.43 54590.55 88888.00 2012-10-13 08:39:28.875 287 11993.27 -212.45 54590.43 88888.00 2012-10-13 08:39:29.000 287 11993.15 -212.47 54590.35 88888.00 2012-10-13 08:39:29.125 287 11993.00 -212.47 54590.28 88888.00 2012-10-13 08:39:29.250 287 11992.88 -212.53 54590.12 88888.00 2012-10-13 08:39:29.375 287 11992.80 -212.55 54590.05 88888.00 2012-10-13 08:39:29.500 287 11992.73 -212.57 54589.95 88888.00 2012-10-13 08:39:29.625 287 11992.62 -212.57 54589.90 88888.00 2012-10-13 08:39:29.750 287 11992.52 -212.57 54589.82 88888.00 2012-10-13 08:39:29.875 287 11992.48 -212.60 54589.75 88888.00 2012-10-13 08:39:30.000 287 11992.42 -212.62 54589.65 88888.00 2012-10-13 08:39:30.125 287 11992.30 -212.68 54589.60 88888.00 2012-10-13 08:39:30.250 287 11992.10 -212.72 54589.45 88888.00 2012-10-13 08:39:30.375 287 11992.02 -212.70 54589.32 88888.00 2012-10-13 08:39:30.500 287 11991.90 -212.72 54589.18 88888.00 2012-10-13 08:39:30.625 287 11991.80 -212.78 54589.05 88888.00 2012-10-13 08:39:30.750 287 11991.65 -212.82 54588.95 88888.00 2012-10-13 08:39:30.875 287 11991.52 -212.88 54588.88 88888.00 2012-10-13 08:39:31.000 287 11991.33 -212.93 54588.78 88888.00 2012-10-13 08:39:31.125 287 11991.17 -212.97 54588.75 88888.00 2012-10-13 08:39:31.250 287 11991.02 -213.07 54588.72 88888.00 2012-10-13 08:39:31.375 287 11990.92 -213.10 54588.72 88888.00 2012-10-13 08:39:31.500 287 11990.77 -213.20 54588.70 88888.00 2012-10-13 08:39:31.625 287 11990.67 -213.28 54588.65 88888.00 2012-10-13 08:39:31.750 287 11990.60 -213.30 54588.60 88888.00 2012-10-13 08:39:31.875 287 11990.45 -213.35 54588.53 88888.00 2012-10-13 08:39:32.000 287 11990.38 -213.45 54588.43 88888.00 2012-10-13 08:39:32.125 287 11990.30 -213.50 54588.35 88888.00 2012-10-13 08:39:32.250 287 11990.20 -213.55 54588.22 88888.00 2012-10-13 08:39:32.375 287 11990.15 -213.57 54588.15 88888.00 2012-10-13 08:39:32.500 287 11990.05 -213.60 54588.05 88888.00 2012-10-13 08:39:32.625 287 11990.00 -213.65 54588.00 88888.00 2012-10-13 08:39:32.750 287 11989.88 -213.72 54587.97 88888.00 2012-10-13 08:39:32.875 287 11989.77 -213.80 54587.90 88888.00 2012-10-13 08:39:33.000 287 11989.67 -213.90 54587.78 88888.00 2012-10-13 08:39:33.125 287 11989.58 -214.00 54587.68 88888.00 2012-10-13 08:39:33.250 287 11989.55 -214.12 54587.55 88888.00 2012-10-13 08:39:33.375 287 11989.55 -214.18 54587.43 88888.00 2012-10-13 08:39:33.500 287 11989.45 -214.28 54587.25 88888.00 2012-10-13 08:39:33.625 287 11989.40 -214.35 54587.15 88888.00 2012-10-13 08:39:33.750 287 11989.27 -214.40 54587.05 88888.00 2012-10-13 08:39:33.875 287 11989.23 -214.45 54586.97 88888.00 2012-10-13 08:39:34.000 287 11989.17 -214.55 54586.88 88888.00 2012-10-13 08:39:34.125 287 11989.15 -214.68 54586.80 88888.00 2012-10-13 08:39:34.250 287 11989.12 -214.78 54586.80 88888.00 2012-10-13 08:39:34.375 287 11989.10 -214.80 54586.82 88888.00 2012-10-13 08:39:34.500 287 11988.95 -214.93 54586.80 88888.00 2012-10-13 08:39:34.625 287 11988.85 -215.00 54586.72 88888.00 2012-10-13 08:39:34.750 287 11988.85 -215.07 54586.62 88888.00 2012-10-13 08:39:34.875 287 11988.70 -215.15 54586.57 88888.00 2012-10-13 08:39:35.000 287 11988.55 -215.20 54586.50 88888.00 2012-10-13 08:39:35.125 287 11988.50 -215.22 54586.45 88888.00 2012-10-13 08:39:35.250 287 11988.35 -215.30 54586.38 88888.00 2012-10-13 08:39:35.375 287 11988.27 -215.32 54586.32 88888.00 2012-10-13 08:39:35.500 287 11988.12 -215.32 54586.28 88888.00 2012-10-13 08:39:35.625 287 11988.05 -215.35 54586.20 88888.00 2012-10-13 08:39:35.750 287 11987.98 -215.40 54586.12 88888.00 2012-10-13 08:39:35.875 287 11987.80 -215.45 54586.07 88888.00 2012-10-13 08:39:36.000 287 11987.65 -215.47 54586.00 88888.00 2012-10-13 08:39:36.125 287 11987.55 -215.47 54585.95 88888.00 2012-10-13 08:39:36.250 287 11987.48 -215.53 54585.80 88888.00 2012-10-13 08:39:36.375 287 11987.38 -215.50 54585.70 88888.00 2012-10-13 08:39:36.500 287 11987.17 -215.47 54585.60 88888.00 2012-10-13 08:39:36.625 287 11986.98 -215.47 54585.47 88888.00 2012-10-13 08:39:36.750 287 11986.77 -215.43 54585.38 88888.00 2012-10-13 08:39:36.875 287 11986.60 -215.43 54585.32 88888.00 2012-10-13 08:39:37.000 287 11986.48 -215.38 54585.25 88888.00 2012-10-13 08:39:37.125 287 11986.35 -215.38 54585.20 88888.00 2012-10-13 08:39:37.250 287 11986.12 -215.38 54585.20 88888.00 2012-10-13 08:39:37.375 287 11985.98 -215.32 54585.18 88888.00 2012-10-13 08:39:37.500 287 11985.75 -215.32 54585.20 88888.00 2012-10-13 08:39:37.625 287 11985.58 -215.32 54585.15 88888.00 2012-10-13 08:39:37.750 287 11985.38 -215.28 54585.12 88888.00 2012-10-13 08:39:37.875 287 11985.12 -215.25 54585.05 88888.00 2012-10-13 08:39:38.000 287 11984.90 -215.20 54584.97 88888.00 2012-10-13 08:39:38.125 287 11984.80 -215.18 54584.88 88888.00 2012-10-13 08:39:38.250 287 11984.65 -215.20 54584.82 88888.00 2012-10-13 08:39:38.375 287 11984.55 -215.15 54584.78 88888.00 2012-10-13 08:39:38.500 287 11984.40 -215.12 54584.70 88888.00 2012-10-13 08:39:38.625 287 11984.33 -215.00 54584.65 88888.00 2012-10-13 08:39:38.750 287 11984.23 -214.93 54584.57 88888.00 2012-10-13 08:39:38.875 287 11984.10 -214.85 54584.50 88888.00 2012-10-13 08:39:39.000 287 11984.05 -214.78 54584.40 88888.00 2012-10-13 08:39:39.125 287 11983.98 -214.70 54584.32 88888.00 2012-10-13 08:39:39.250 287 11983.85 -214.57 54584.12 88888.00 2012-10-13 08:39:39.375 287 11983.85 -214.45 54584.00 88888.00 2012-10-13 08:39:39.500 287 11983.85 -214.35 54583.85 88888.00 2012-10-13 08:39:39.625 287 11983.83 -214.28 54583.72 88888.00 2012-10-13 08:39:39.750 287 11983.80 -214.18 54583.62 88888.00 2012-10-13 08:39:39.875 287 11983.77 -214.10 54583.53 88888.00 2012-10-13 08:39:40.000 287 11983.75 -214.00 54583.38 88888.00 2012-10-13 08:39:40.125 287 11983.73 -213.90 54583.30 88888.00 2012-10-13 08:39:40.250 287 11983.65 -213.78 54583.25 88888.00 2012-10-13 08:39:40.375 287 11983.67 -213.68 54583.22 88888.00 2012-10-13 08:39:40.500 287 11983.62 -213.57 54583.22 88888.00 2012-10-13 08:39:40.625 287 11983.62 -213.45 54583.15 88888.00 2012-10-13 08:39:40.750 287 11983.67 -213.32 54583.05 88888.00 2012-10-13 08:39:40.875 287 11983.67 -213.22 54582.95 88888.00 2012-10-13 08:39:41.000 287 11983.73 -213.12 54582.85 88888.00 2012-10-13 08:39:41.125 287 11983.77 -212.97 54582.78 88888.00 2012-10-13 08:39:41.250 287 11983.77 -212.82 54582.65 88888.00 2012-10-13 08:39:41.375 287 11983.77 -212.72 54582.57 88888.00 2012-10-13 08:39:41.500 287 11983.75 -212.60 54582.45 88888.00 2012-10-13 08:39:41.625 287 11983.73 -212.53 54582.38 88888.00 2012-10-13 08:39:41.750 287 11983.75 -212.43 54582.25 88888.00 2012-10-13 08:39:41.875 287 11983.73 -212.28 54582.15 88888.00 2012-10-13 08:39:42.000 287 11983.70 -212.18 54582.05 88888.00 2012-10-13 08:39:42.125 287 11983.67 -212.05 54581.97 88888.00 2012-10-13 08:39:42.250 287 11983.62 -211.95 54581.78 88888.00 2012-10-13 08:39:42.375 287 11983.58 -211.85 54581.60 88888.00 2012-10-13 08:39:42.500 287 11983.52 -211.70 54581.50 88888.00 2012-10-13 08:39:42.625 287 11983.45 -211.57 54581.38 88888.00 2012-10-13 08:39:42.750 287 11983.35 -211.50 54581.25 88888.00 2012-10-13 08:39:42.875 287 11983.25 -211.38 54581.10 88888.00 2012-10-13 08:39:43.000 287 11983.15 -211.25 54581.00 88888.00 2012-10-13 08:39:43.125 287 11983.05 -211.12 54580.90 88888.00 2012-10-13 08:39:43.250 287 11982.95 -211.03 54580.93 88888.00 2012-10-13 08:39:43.375 287 11982.85 -210.90 54580.93 88888.00 2012-10-13 08:39:43.500 287 11982.67 -210.80 54580.90 88888.00 2012-10-13 08:39:43.625 287 11982.50 -210.80 54580.78 88888.00 2012-10-13 08:39:43.750 287 11982.33 -210.72 54580.68 88888.00 2012-10-13 08:39:43.875 287 11982.23 -210.68 54580.60 88888.00 2012-10-13 08:39:44.000 287 11982.10 -210.60 54580.47 88888.00 2012-10-13 08:39:44.125 287 11982.02 -210.57 54580.40 88888.00 2012-10-13 08:39:44.250 287 11981.92 -210.55 54580.30 88888.00 2012-10-13 08:39:44.375 287 11981.90 -210.45 54580.20 88888.00 2012-10-13 08:39:44.500 287 11981.73 -210.40 54580.12 88888.00 2012-10-13 08:39:44.625 287 11981.65 -210.38 54580.05 88888.00 2012-10-13 08:39:44.750 287 11981.62 -210.35 54580.00 88888.00 2012-10-13 08:39:44.875 287 11981.52 -210.32 54579.90 88888.00 2012-10-13 08:39:45.000 287 11981.48 -210.28 54579.80 88888.00 2012-10-13 08:39:45.125 287 11981.42 -210.20 54579.70 88888.00 2012-10-13 08:39:45.250 287 11981.35 -210.18 54579.50 88888.00 2012-10-13 08:39:45.375 287 11981.27 -210.10 54579.38 88888.00 2012-10-13 08:39:45.500 287 11981.27 -210.00 54579.25 88888.00 2012-10-13 08:39:45.625 287 11981.23 -209.95 54579.15 88888.00 2012-10-13 08:39:45.750 287 11981.12 -209.90 54579.03 88888.00 2012-10-13 08:39:45.875 287 11981.02 -209.82 54578.90 88888.00 2012-10-13 08:39:46.000 287 11980.98 -209.78 54578.80 88888.00 2012-10-13 08:39:46.125 287 11980.90 -209.70 54578.72 88888.00 2012-10-13 08:39:46.250 287 11980.77 -209.68 54578.70 88888.00 2012-10-13 08:39:46.375 287 11980.73 -209.60 54578.72 88888.00 2012-10-13 08:39:46.500 287 11980.58 -209.57 54578.68 88888.00 2012-10-13 08:39:46.625 287 11980.42 -209.53 54578.60 88888.00 2012-10-13 08:39:46.750 287 11980.35 -209.43 54578.50 88888.00 2012-10-13 08:39:46.875 287 11980.25 -209.38 54578.45 88888.00 2012-10-13 08:39:47.000 287 11980.15 -209.30 54578.35 88888.00 2012-10-13 08:39:47.125 287 11980.05 -209.25 54578.28 88888.00 2012-10-13 08:39:47.250 287 11979.95 -209.15 54578.15 88888.00 2012-10-13 08:39:47.375 287 11979.88 -209.05 54578.10 88888.00 2012-10-13 08:39:47.500 287 11979.67 -208.93 54577.97 88888.00 2012-10-13 08:39:47.625 287 11979.48 -208.80 54577.90 88888.00 2012-10-13 08:39:47.750 287 11979.35 -208.70 54577.80 88888.00 2012-10-13 08:39:47.875 287 11979.23 -208.53 54577.70 88888.00 2012-10-13 08:39:48.000 287 11979.10 -208.32 54577.57 88888.00 2012-10-13 08:39:48.125 287 11979.00 -208.15 54577.50 88888.00 2012-10-13 08:39:48.250 287 11978.85 -208.00 54577.32 88888.00 2012-10-13 08:39:48.375 287 11978.75 -207.82 54577.15 88888.00 2012-10-13 08:39:48.500 287 11978.67 -207.62 54576.97 88888.00 2012-10-13 08:39:48.625 287 11978.55 -207.38 54576.85 88888.00 2012-10-13 08:39:48.750 287 11978.45 -207.12 54576.78 88888.00 2012-10-13 08:39:48.875 287 11978.30 -206.90 54576.68 88888.00 2012-10-13 08:39:49.000 287 11978.20 -206.65 54576.55 88888.00 2012-10-13 08:39:49.125 287 11978.08 -206.40 54576.43 88888.00 2012-10-13 08:39:49.250 287 11977.85 -206.12 54576.38 88888.00 2012-10-13 08:39:49.375 287 11977.73 -205.90 54576.35 88888.00 2012-10-13 08:39:49.500 287 11977.60 -205.65 54576.30 88888.00 2012-10-13 08:39:49.625 287 11977.48 -205.43 54576.22 88888.00 2012-10-13 08:39:49.750 287 11977.33 -205.15 54576.15 88888.00 2012-10-13 08:39:49.875 287 11977.20 -204.90 54576.03 88888.00 2012-10-13 08:39:50.000 287 11977.10 -204.68 54575.90 88888.00 2012-10-13 08:39:50.125 287 11977.08 -204.43 54575.80 88888.00 2012-10-13 08:39:50.250 287 11977.02 -204.15 54575.68 88888.00 2012-10-13 08:39:50.375 287 11977.02 -203.88 54575.60 88888.00 2012-10-13 08:39:50.500 287 11976.90 -203.60 54575.45 88888.00 2012-10-13 08:39:50.625 287 11976.75 -203.32 54575.35 88888.00 2012-10-13 08:39:50.750 287 11976.67 -203.05 54575.22 88888.00 2012-10-13 08:39:50.875 287 11976.70 -202.78 54575.15 88888.00 2012-10-13 08:39:51.000 287 11976.65 -202.57 54575.05 88888.00 2012-10-13 08:39:51.125 287 11976.58 -202.35 54574.90 88888.00 2012-10-13 08:39:51.250 287 11976.48 -202.10 54574.75 88888.00 2012-10-13 08:39:51.375 287 11976.45 -201.82 54574.60 88888.00 2012-10-13 08:39:51.500 287 11976.30 -201.60 54574.45 88888.00 2012-10-13 08:39:51.625 287 11976.17 -201.43 54574.32 88888.00 2012-10-13 08:39:51.750 287 11976.05 -201.20 54574.20 88888.00 2012-10-13 08:39:51.875 287 11976.02 -201.00 54574.07 88888.00 2012-10-13 08:39:52.000 287 11975.92 -200.78 54573.97 88888.00 2012-10-13 08:39:52.125 287 11975.83 -200.57 54573.88 88888.00 2012-10-13 08:39:52.250 287 11975.65 -200.35 54573.85 88888.00 2012-10-13 08:39:52.375 287 11975.62 -200.20 54573.80 88888.00 2012-10-13 08:39:52.500 287 11975.62 -200.03 54573.78 88888.00 2012-10-13 08:39:52.625 287 11975.58 -199.90 54573.72 88888.00 2012-10-13 08:39:52.750 287 11975.55 -199.78 54573.62 88888.00 2012-10-13 08:39:52.875 287 11975.42 -199.62 54573.55 88888.00 2012-10-13 08:39:53.000 287 11975.38 -199.45 54573.45 88888.00 2012-10-13 08:39:53.125 287 11975.42 -199.32 54573.38 88888.00 2012-10-13 08:39:53.250 287 11975.38 -199.20 54573.28 88888.00 2012-10-13 08:39:53.375 287 11975.42 -199.10 54573.20 88888.00 2012-10-13 08:39:53.500 287 11975.38 -198.97 54573.10 88888.00 2012-10-13 08:39:53.625 287 11975.40 -198.90 54573.00 88888.00 2012-10-13 08:39:53.750 287 11975.35 -198.80 54572.93 88888.00 2012-10-13 08:39:53.875 287 11975.38 -198.68 54572.85 88888.00 2012-10-13 08:39:54.000 287 11975.42 -198.60 54572.78 88888.00 2012-10-13 08:39:54.125 287 11975.45 -198.50 54572.68 88888.00 2012-10-13 08:39:54.250 287 11975.42 -198.40 54572.55 88888.00 2012-10-13 08:39:54.375 287 11975.48 -198.28 54572.43 88888.00 2012-10-13 08:39:54.500 287 11975.45 -198.15 54572.28 88888.00 2012-10-13 08:39:54.625 287 11975.50 -198.03 54572.12 88888.00 2012-10-13 08:39:54.750 287 11975.58 -197.90 54572.03 88888.00 2012-10-13 08:39:54.875 287 11975.62 -197.75 54571.95 88888.00 2012-10-13 08:39:55.000 287 11975.62 -197.62 54571.88 88888.00 2012-10-13 08:39:55.125 287 11975.65 -197.47 54571.82 88888.00 2012-10-13 08:39:55.250 287 11975.65 -197.25 54571.80 88888.00 2012-10-13 08:39:55.375 287 11975.70 -197.12 54571.78 88888.00 2012-10-13 08:39:55.500 287 11975.65 -196.93 54571.75 88888.00 2012-10-13 08:39:55.625 287 11975.70 -196.72 54571.70 88888.00 2012-10-13 08:39:55.750 287 11975.67 -196.50 54571.62 88888.00 2012-10-13 08:39:55.875 287 11975.62 -196.30 54571.55 88888.00 2012-10-13 08:39:56.000 287 11975.70 -196.10 54571.47 88888.00 2012-10-13 08:39:56.125 287 11975.83 -195.97 54571.40 88888.00 2012-10-13 08:39:56.250 287 11975.83 -195.75 54571.35 88888.00 2012-10-13 08:39:56.375 287 11975.88 -195.55 54571.28 88888.00 2012-10-13 08:39:56.500 287 11975.95 -195.38 54571.20 88888.00 2012-10-13 08:39:56.625 287 11976.02 -195.20 54571.12 88888.00 2012-10-13 08:39:56.750 287 11976.12 -195.00 54571.05 88888.00 2012-10-13 08:39:56.875 287 11976.20 -194.75 54570.97 88888.00 2012-10-13 08:39:57.000 287 11976.27 -194.55 54570.93 88888.00 2012-10-13 08:39:57.125 287 11976.35 -194.35 54570.88 88888.00 2012-10-13 08:39:57.250 287 11976.38 -194.12 54570.75 88888.00 2012-10-13 08:39:57.375 287 11976.42 -193.97 54570.60 88888.00 2012-10-13 08:39:57.500 287 11976.50 -193.72 54570.47 88888.00 2012-10-13 08:39:57.625 287 11976.60 -193.55 54570.43 88888.00 2012-10-13 08:39:57.750 287 11976.67 -193.32 54570.35 88888.00 2012-10-13 08:39:57.875 287 11976.70 -193.18 54570.30 88888.00 2012-10-13 08:39:58.000 287 11976.73 -193.03 54570.20 88888.00 2012-10-13 08:39:58.125 287 11976.80 -192.85 54570.18 88888.00 2012-10-13 08:39:58.250 287 11976.75 -192.75 54570.18 88888.00 2012-10-13 08:39:58.375 287 11976.77 -192.68 54570.20 88888.00 2012-10-13 08:39:58.500 287 11976.77 -192.55 54570.20 88888.00 2012-10-13 08:39:58.625 287 11976.77 -192.43 54570.22 88888.00 2012-10-13 08:39:58.750 287 11976.77 -192.32 54570.25 88888.00 2012-10-13 08:39:58.875 287 11976.73 -192.22 54570.20 88888.00 2012-10-13 08:39:59.000 287 11976.65 -192.10 54570.12 88888.00 2012-10-13 08:39:59.125 287 11976.65 -192.03 54570.10 88888.00 2012-10-13 08:39:59.250 287 11976.55 -191.95 54570.12 88888.00 2012-10-13 08:39:59.375 287 11976.55 -191.88 54570.10 88888.00 2012-10-13 08:39:59.500 287 11976.55 -191.85 54570.07 88888.00 2012-10-13 08:39:59.625 287 11976.55 -191.80 54570.03 88888.00 2012-10-13 08:39:59.750 287 11976.55 -191.78 54570.03 88888.00 2012-10-13 08:39:59.875 287 11976.55 -191.70 54569.97 88888.00 2012-10-13 08:40:00.000 287 11976.42 -191.65 54569.97 88888.00 2012-10-13 08:40:00.125 287 11976.30 -191.65 54569.95 88888.00 2012-10-13 08:40:00.250 287 11976.27 -191.60 54569.88 88888.00 2012-10-13 08:40:00.375 287 11976.25 -191.53 54569.80 88888.00 2012-10-13 08:40:00.500 287 11976.25 -191.47 54569.70 88888.00 2012-10-13 08:40:00.625 287 11976.25 -191.43 54569.68 88888.00 2012-10-13 08:40:00.750 287 11976.25 -191.38 54569.68 88888.00 2012-10-13 08:40:00.875 287 11976.23 -191.35 54569.65 88888.00 2012-10-13 08:40:01.000 287 11976.25 -191.32 54569.62 88888.00 2012-10-13 08:40:01.125 287 11976.27 -191.25 54569.68 88888.00 2012-10-13 08:40:01.250 287 11976.30 -191.22 54569.70 88888.00 2012-10-13 08:40:01.375 287 11976.35 -191.20 54569.75 88888.00 2012-10-13 08:40:01.500 287 11976.35 -191.20 54569.82 88888.00 2012-10-13 08:40:01.625 287 11976.35 -191.15 54569.88 88888.00 2012-10-13 08:40:01.750 287 11976.40 -191.07 54569.90 88888.00 2012-10-13 08:40:01.875 287 11976.50 -191.05 54569.88 88888.00 2012-10-13 08:40:02.000 287 11976.50 -191.00 54569.90 88888.00 2012-10-13 08:40:02.125 287 11976.52 -190.97 54569.90 88888.00 2012-10-13 08:40:02.250 287 11976.52 -190.90 54569.93 88888.00 2012-10-13 08:40:02.375 287 11976.60 -190.85 54569.95 88888.00 2012-10-13 08:40:02.500 287 11976.58 -190.82 54569.93 88888.00 2012-10-13 08:40:02.625 287 11976.62 -190.80 54569.95 88888.00 2012-10-13 08:40:02.750 287 11976.67 -190.82 54570.00 88888.00 2012-10-13 08:40:02.875 287 11976.73 -190.80 54570.03 88888.00 2012-10-13 08:40:03.000 287 11976.80 -190.82 54570.03 88888.00 2012-10-13 08:40:03.125 287 11976.80 -190.85 54570.03 88888.00 2012-10-13 08:40:03.250 287 11976.83 -190.93 54570.03 88888.00 2012-10-13 08:40:03.375 287 11976.90 -190.95 54569.97 88888.00 2012-10-13 08:40:03.500 287 11976.95 -190.97 54569.95 88888.00 2012-10-13 08:40:03.625 287 11977.00 -191.00 54569.97 88888.00 2012-10-13 08:40:03.750 287 11977.00 -191.05 54570.00 88888.00 2012-10-13 08:40:03.875 287 11977.02 -191.12 54570.03 88888.00 2012-10-13 08:40:04.000 287 11977.05 -191.18 54570.03 88888.00 2012-10-13 08:40:04.125 287 11977.02 -191.25 54570.10 88888.00 2012-10-13 08:40:04.250 287 11976.98 -191.35 54570.20 88888.00 2012-10-13 08:40:04.375 287 11977.00 -191.45 54570.25 88888.00 2012-10-13 08:40:04.500 287 11977.02 -191.50 54570.35 88888.00 2012-10-13 08:40:04.625 287 11977.02 -191.57 54570.43 88888.00 2012-10-13 08:40:04.750 287 11977.00 -191.65 54570.50 88888.00 2012-10-13 08:40:04.875 287 11977.00 -191.75 54570.57 88888.00 2012-10-13 08:40:05.000 287 11977.05 -191.85 54570.57 88888.00 2012-10-13 08:40:05.125 287 11977.10 -191.90 54570.68 88888.00 2012-10-13 08:40:05.250 287 11977.08 -191.97 54570.72 88888.00 2012-10-13 08:40:05.375 287 11977.15 -192.03 54570.78 88888.00 2012-10-13 08:40:05.500 287 11977.12 -192.05 54570.85 88888.00 2012-10-13 08:40:05.625 287 11977.12 -192.05 54570.93 88888.00 2012-10-13 08:40:05.750 287 11977.05 -192.07 54571.00 88888.00 2012-10-13 08:40:05.875 287 11976.98 -192.10 54571.07 88888.00 2012-10-13 08:40:06.000 287 11977.00 -192.18 54571.12 88888.00 2012-10-13 08:40:06.125 287 11977.00 -192.20 54571.20 88888.00 2012-10-13 08:40:06.250 287 11976.98 -192.22 54571.22 88888.00 2012-10-13 08:40:06.375 287 11977.00 -192.20 54571.22 88888.00 2012-10-13 08:40:06.500 287 11976.98 -192.22 54571.25 88888.00 2012-10-13 08:40:06.625 287 11976.95 -192.28 54571.25 88888.00 2012-10-13 08:40:06.750 287 11976.95 -192.35 54571.35 88888.00 2012-10-13 08:40:06.875 287 11976.98 -192.35 54571.43 88888.00 2012-10-13 08:40:07.000 287 11977.00 -192.38 54571.47 88888.00 2012-10-13 08:40:07.125 287 11977.05 -192.43 54571.53 88888.00 2012-10-13 08:40:07.250 287 11977.02 -192.47 54571.68 88888.00 2012-10-13 08:40:07.375 287 11977.10 -192.60 54571.80 88888.00 2012-10-13 08:40:07.500 287 11977.12 -192.68 54571.93 88888.00 2012-10-13 08:40:07.625 287 11977.15 -192.75 54572.03 88888.00 2012-10-13 08:40:07.750 287 11977.15 -192.80 54572.10 88888.00 2012-10-13 08:40:07.875 287 11977.23 -192.85 54572.18 88888.00 2012-10-13 08:40:08.000 287 11977.30 -192.88 54572.30 88888.00 2012-10-13 08:40:08.125 287 11977.40 -192.95 54572.40 88888.00 2012-10-13 08:40:08.250 287 11977.50 -193.05 54572.50 88888.00 2012-10-13 08:40:08.375 287 11977.58 -193.10 54572.55 88888.00 2012-10-13 08:40:08.500 287 11977.58 -193.12 54572.65 88888.00 2012-10-13 08:40:08.625 287 11977.62 -193.20 54572.72 88888.00 2012-10-13 08:40:08.750 287 11977.67 -193.25 54572.80 88888.00 2012-10-13 08:40:08.875 287 11977.70 -193.30 54572.88 88888.00 2012-10-13 08:40:09.000 287 11977.67 -193.38 54572.95 88888.00 2012-10-13 08:40:09.125 287 11977.67 -193.43 54573.03 88888.00 2012-10-13 08:40:09.250 287 11977.70 -193.50 54573.07 88888.00 2012-10-13 08:40:09.375 287 11977.80 -193.50 54573.12 88888.00 2012-10-13 08:40:09.500 287 11977.80 -193.55 54573.12 88888.00 2012-10-13 08:40:09.625 287 11977.80 -193.62 54573.18 88888.00 2012-10-13 08:40:09.750 287 11977.83 -193.65 54573.25 88888.00 2012-10-13 08:40:09.875 287 11977.90 -193.70 54573.35 88888.00 2012-10-13 08:40:10.000 287 11978.00 -193.80 54573.43 88888.00 2012-10-13 08:40:10.125 287 11977.98 -193.90 54573.53 88888.00 2012-10-13 08:40:10.250 287 11977.83 -193.97 54573.68 88888.00 2012-10-13 08:40:10.375 287 11977.80 -194.00 54573.82 88888.00 2012-10-13 08:40:10.500 287 11977.85 -194.07 54574.00 88888.00 2012-10-13 08:40:10.625 287 11977.90 -194.18 54574.07 88888.00 2012-10-13 08:40:10.750 287 11977.88 -194.28 54574.20 88888.00 2012-10-13 08:40:10.875 287 11977.90 -194.30 54574.32 88888.00 2012-10-13 08:40:11.000 287 11977.98 -194.38 54574.40 88888.00 2012-10-13 08:40:11.125 287 11978.00 -194.38 54574.50 88888.00 2012-10-13 08:40:11.250 287 11978.05 -194.43 54574.57 88888.00 2012-10-13 08:40:11.375 287 11978.17 -194.43 54574.65 88888.00 2012-10-13 08:40:11.500 287 11978.23 -194.45 54574.72 88888.00 2012-10-13 08:40:11.625 287 11978.27 -194.50 54574.82 88888.00 2012-10-13 08:40:11.750 287 11978.35 -194.57 54574.90 88888.00 2012-10-13 08:40:11.875 287 11978.45 -194.60 54575.00 88888.00 2012-10-13 08:40:12.000 287 11978.50 -194.57 54575.10 88888.00 2012-10-13 08:40:12.125 287 11978.58 -194.60 54575.15 88888.00 2012-10-13 08:40:12.250 287 11978.60 -194.65 54575.18 88888.00 2012-10-13 08:40:12.375 287 11978.75 -194.62 54575.18 88888.00 2012-10-13 08:40:12.500 287 11978.92 -194.62 54575.18 88888.00 2012-10-13 08:40:12.625 287 11979.05 -194.68 54575.22 88888.00 2012-10-13 08:40:12.750 287 11979.08 -194.72 54575.30 88888.00 2012-10-13 08:40:12.875 287 11979.10 -194.75 54575.38 88888.00 2012-10-13 08:40:13.000 287 11979.17 -194.78 54575.45 88888.00 2012-10-13 08:40:13.125 287 11979.30 -194.80 54575.57 88888.00 2012-10-13 08:40:13.250 287 11979.33 -194.88 54575.70 88888.00 2012-10-13 08:40:13.375 287 11979.38 -194.95 54575.80 88888.00 2012-10-13 08:40:13.500 287 11979.45 -195.03 54575.95 88888.00 2012-10-13 08:40:13.625 287 11979.58 -195.10 54576.05 88888.00 2012-10-13 08:40:13.750 287 11979.58 -195.20 54576.12 88888.00 2012-10-13 08:40:13.875 287 11979.60 -195.25 54576.20 88888.00 2012-10-13 08:40:14.000 287 11979.65 -195.35 54576.28 88888.00 2012-10-13 08:40:14.125 287 11979.65 -195.47 54576.38 88888.00 2012-10-13 08:40:14.250 287 11979.65 -195.62 54576.47 88888.00 2012-10-13 08:40:14.375 287 11979.77 -195.70 54576.50 88888.00 2012-10-13 08:40:14.500 287 11979.85 -195.80 54576.57 88888.00 2012-10-13 08:40:14.625 287 11979.92 -195.93 54576.68 88888.00 2012-10-13 08:40:14.750 287 11979.98 -196.03 54576.80 88888.00 2012-10-13 08:40:14.875 287 11980.00 -196.12 54576.82 88888.00 2012-10-13 08:40:15.000 287 11980.08 -196.28 54576.88 88888.00 2012-10-13 08:40:15.125 287 11980.15 -196.43 54576.93 88888.00 2012-10-13 08:40:15.250 287 11980.23 -196.60 54576.97 88888.00 2012-10-13 08:40:15.375 287 11980.35 -196.70 54576.97 88888.00 2012-10-13 08:40:15.500 287 11980.42 -196.82 54577.00 88888.00 2012-10-13 08:40:15.625 287 11980.58 -196.95 54577.05 88888.00 2012-10-13 08:40:15.750 287 11980.73 -197.07 54577.15 88888.00 2012-10-13 08:40:15.875 287 11980.77 -197.20 54577.22 88888.00 2012-10-13 08:40:16.000 287 11980.88 -197.35 54577.30 88888.00 2012-10-13 08:40:16.125 287 11981.05 -197.43 54577.35 88888.00 2012-10-13 08:40:16.250 287 11981.20 -197.53 54577.50 88888.00 2012-10-13 08:40:16.375 287 11981.27 -197.60 54577.60 88888.00 2012-10-13 08:40:16.500 287 11981.30 -197.70 54577.72 88888.00 2012-10-13 08:40:16.625 287 11981.42 -197.78 54577.80 88888.00 2012-10-13 08:40:16.750 287 11981.58 -197.82 54577.88 88888.00 2012-10-13 08:40:16.875 287 11981.65 -197.88 54577.95 88888.00 2012-10-13 08:40:17.000 287 11981.77 -197.93 54578.03 88888.00 2012-10-13 08:40:17.125 287 11981.95 -197.95 54578.10 88888.00 2012-10-13 08:40:17.250 287 11982.05 -197.95 54578.20 88888.00 2012-10-13 08:40:17.375 287 11982.17 -197.97 54578.22 88888.00 2012-10-13 08:40:17.500 287 11982.27 -197.97 54578.30 88888.00 2012-10-13 08:40:17.625 287 11982.35 -197.97 54578.35 88888.00 2012-10-13 08:40:17.750 287 11982.42 -197.97 54578.40 88888.00 2012-10-13 08:40:17.875 287 11982.50 -197.97 54578.47 88888.00 2012-10-13 08:40:18.000 287 11982.58 -197.93 54578.50 88888.00 2012-10-13 08:40:18.125 287 11982.65 -197.95 54578.53 88888.00 2012-10-13 08:40:18.250 287 11982.75 -197.97 54578.55 88888.00 2012-10-13 08:40:18.375 287 11982.85 -197.95 54578.55 88888.00 2012-10-13 08:40:18.500 287 11982.92 -197.90 54578.55 88888.00 2012-10-13 08:40:18.625 287 11982.92 -197.90 54578.57 88888.00 2012-10-13 08:40:18.750 287 11983.00 -197.88 54578.62 88888.00 2012-10-13 08:40:18.875 287 11983.10 -197.85 54578.68 88888.00 2012-10-13 08:40:19.000 287 11983.20 -197.82 54578.72 88888.00 2012-10-13 08:40:19.125 287 11983.20 -197.78 54578.82 88888.00 2012-10-13 08:40:19.250 287 11983.15 -197.70 54578.97 88888.00 2012-10-13 08:40:19.375 287 11983.20 -197.70 54579.07 88888.00 2012-10-13 08:40:19.500 287 11983.23 -197.70 54579.20 88888.00 2012-10-13 08:40:19.625 287 11983.25 -197.68 54579.28 88888.00 2012-10-13 08:40:19.750 287 11983.27 -197.62 54579.32 88888.00 2012-10-13 08:40:19.875 287 11983.30 -197.60 54579.40 88888.00 2012-10-13 08:40:20.000 287 11983.38 -197.53 54579.43 88888.00 2012-10-13 08:40:20.125 287 11983.45 -197.50 54579.53 88888.00 2012-10-13 08:40:20.250 287 11983.48 -197.43 54579.65 88888.00 2012-10-13 08:40:20.375 287 11983.60 -197.35 54579.65 88888.00 2012-10-13 08:40:20.500 287 11983.62 -197.28 54579.75 88888.00 2012-10-13 08:40:20.625 287 11983.70 -197.18 54579.78 88888.00 2012-10-13 08:40:20.750 287 11983.75 -197.12 54579.82 88888.00 2012-10-13 08:40:20.875 287 11983.77 -197.05 54579.85 88888.00 2012-10-13 08:40:21.000 287 11983.83 -196.97 54579.88 88888.00 2012-10-13 08:40:21.125 287 11983.90 -196.85 54579.97 88888.00 2012-10-13 08:40:21.250 287 11983.92 -196.80 54579.93 88888.00 2012-10-13 08:40:21.375 287 11984.00 -196.70 54579.90 88888.00 2012-10-13 08:40:21.500 287 11984.08 -196.55 54579.90 88888.00 2012-10-13 08:40:21.625 287 11984.17 -196.45 54579.93 88888.00 2012-10-13 08:40:21.750 287 11984.25 -196.43 54579.95 88888.00 2012-10-13 08:40:21.875 287 11984.33 -196.32 54579.97 88888.00 2012-10-13 08:40:22.000 287 11984.45 -196.20 54579.95 88888.00 2012-10-13 08:40:22.125 287 11984.52 -196.05 54580.03 88888.00 2012-10-13 08:40:22.250 287 11984.55 -195.90 54580.15 88888.00 2012-10-13 08:40:22.375 287 11984.60 -195.80 54580.28 88888.00 2012-10-13 08:40:22.500 287 11984.65 -195.68 54580.38 88888.00 2012-10-13 08:40:22.625 287 11984.70 -195.55 54580.38 88888.00 2012-10-13 08:40:22.750 287 11984.75 -195.47 54580.40 88888.00 2012-10-13 08:40:22.875 287 11984.77 -195.38 54580.43 88888.00 2012-10-13 08:40:23.000 287 11984.80 -195.22 54580.47 88888.00 2012-10-13 08:40:23.125 287 11984.90 -195.07 54580.53 88888.00 2012-10-13 08:40:23.250 287 11984.95 -194.95 54580.55 88888.00 2012-10-13 08:40:23.375 287 11985.08 -194.85 54580.55 88888.00 2012-10-13 08:40:23.500 287 11985.12 -194.75 54580.57 88888.00 2012-10-13 08:40:23.625 287 11985.20 -194.60 54580.62 88888.00 2012-10-13 08:40:23.750 287 11985.27 -194.43 54580.65 88888.00 2012-10-13 08:40:23.875 287 11985.38 -194.28 54580.70 88888.00 2012-10-13 08:40:24.000 287 11985.42 -194.18 54580.70 88888.00 2012-10-13 08:40:24.125 287 11985.42 -194.12 54580.70 88888.00 2012-10-13 08:40:24.250 287 11985.45 -194.00 54580.70 88888.00 2012-10-13 08:40:24.375 287 11985.50 -193.88 54580.62 88888.00 2012-10-13 08:40:24.500 287 11985.55 -193.68 54580.62 88888.00 2012-10-13 08:40:24.625 287 11985.62 -193.53 54580.62 88888.00 2012-10-13 08:40:24.750 287 11985.73 -193.40 54580.70 88888.00 2012-10-13 08:40:24.875 287 11985.73 -193.32 54580.70 88888.00 2012-10-13 08:40:25.000 287 11985.70 -193.25 54580.68 88888.00 2012-10-13 08:40:25.125 287 11985.75 -193.10 54580.72 88888.00 2012-10-13 08:40:25.250 287 11985.80 -192.95 54580.82 88888.00 2012-10-13 08:40:25.375 287 11985.83 -192.85 54580.90 88888.00 2012-10-13 08:40:25.500 287 11985.85 -192.72 54580.97 88888.00 2012-10-13 08:40:25.625 287 11985.90 -192.62 54581.03 88888.00 2012-10-13 08:40:25.750 287 11985.90 -192.57 54581.03 88888.00 2012-10-13 08:40:25.875 287 11985.90 -192.47 54581.03 88888.00 2012-10-13 08:40:26.000 287 11986.00 -192.30 54581.10 88888.00 2012-10-13 08:40:26.125 287 11986.05 -192.18 54581.12 88888.00 2012-10-13 08:40:26.250 287 11986.02 -192.07 54581.15 88888.00 2012-10-13 08:40:26.375 287 11986.10 -192.00 54581.18 88888.00 2012-10-13 08:40:26.500 287 11986.15 -191.90 54581.20 88888.00 2012-10-13 08:40:26.625 287 11986.15 -191.78 54581.20 88888.00 2012-10-13 08:40:26.750 287 11986.20 -191.65 54581.22 88888.00 2012-10-13 08:40:26.875 287 11986.27 -191.53 54581.22 88888.00 2012-10-13 08:40:27.000 287 11986.30 -191.43 54581.25 88888.00 2012-10-13 08:40:27.125 287 11986.27 -191.32 54581.30 88888.00 2012-10-13 08:40:27.250 287 11986.30 -191.20 54581.28 88888.00 2012-10-13 08:40:27.375 287 11986.35 -191.07 54581.25 88888.00 2012-10-13 08:40:27.500 287 11986.35 -190.93 54581.22 88888.00 2012-10-13 08:40:27.625 287 11986.38 -190.82 54581.20 88888.00 2012-10-13 08:40:27.750 287 11986.40 -190.70 54581.22 88888.00 2012-10-13 08:40:27.875 287 11986.40 -190.60 54581.22 88888.00 2012-10-13 08:40:28.000 287 11986.45 -190.45 54581.25 88888.00 2012-10-13 08:40:28.125 287 11986.50 -190.30 54581.30 88888.00 2012-10-13 08:40:28.250 287 11986.48 -190.15 54581.43 88888.00 2012-10-13 08:40:28.375 287 11986.52 -190.05 54581.50 88888.00 2012-10-13 08:40:28.500 287 11986.58 -189.95 54581.55 88888.00 2012-10-13 08:40:28.625 287 11986.58 -189.85 54581.60 88888.00 2012-10-13 08:40:28.750 287 11986.60 -189.68 54581.65 88888.00 2012-10-13 08:40:28.875 287 11986.67 -189.55 54581.70 88888.00 2012-10-13 08:40:29.000 287 11986.77 -189.45 54581.72 88888.00 2012-10-13 08:40:29.125 287 11986.77 -189.38 54581.75 88888.00 2012-10-13 08:40:29.250 287 11986.70 -189.25 54581.80 88888.00 2012-10-13 08:40:29.375 287 11986.77 -189.15 54581.82 88888.00 2012-10-13 08:40:29.500 287 11986.83 -189.03 54581.88 88888.00 2012-10-13 08:40:29.625 287 11986.88 -188.95 54581.93 88888.00 2012-10-13 08:40:29.750 287 11986.90 -188.85 54581.97 88888.00 2012-10-13 08:40:29.875 287 11986.88 -188.80 54581.97 88888.00 2012-10-13 08:40:30.000 287 11986.90 -188.70 54582.00 88888.00 2012-10-13 08:40:30.125 287 11986.88 -188.57 54582.07 88888.00 2012-10-13 08:40:30.250 287 11986.83 -188.50 54582.03 88888.00 2012-10-13 08:40:30.375 287 11986.80 -188.45 54581.97 88888.00 2012-10-13 08:40:30.500 287 11986.83 -188.30 54581.97 88888.00 2012-10-13 08:40:30.625 287 11986.88 -188.20 54582.00 88888.00 2012-10-13 08:40:30.750 287 11986.85 -188.12 54582.03 88888.00 2012-10-13 08:40:30.875 287 11986.85 -188.03 54582.10 88888.00 2012-10-13 08:40:31.000 287 11986.95 -187.93 54582.12 88888.00 2012-10-13 08:40:31.125 287 11986.95 -187.85 54582.18 88888.00 2012-10-13 08:40:31.250 287 11986.90 -187.75 54582.32 88888.00 2012-10-13 08:40:31.375 287 11986.90 -187.68 54582.43 88888.00 2012-10-13 08:40:31.500 287 11986.85 -187.60 54582.47 88888.00 2012-10-13 08:40:31.625 287 11986.88 -187.53 54582.55 88888.00 2012-10-13 08:40:31.750 287 11986.88 -187.47 54582.60 88888.00 2012-10-13 08:40:31.875 287 11986.85 -187.35 54582.65 88888.00 2012-10-13 08:40:32.000 287 11986.85 -187.20 54582.68 88888.00 2012-10-13 08:40:32.125 287 11986.88 -187.10 54582.72 88888.00 2012-10-13 08:40:32.250 287 11986.92 -187.00 54582.78 88888.00 2012-10-13 08:40:32.375 287 11986.98 -186.90 54582.78 88888.00 2012-10-13 08:40:32.500 287 11986.95 -186.75 54582.82 88888.00 2012-10-13 08:40:32.625 287 11986.98 -186.57 54582.85 88888.00 2012-10-13 08:40:32.750 287 11987.05 -186.40 54582.93 88888.00 2012-10-13 08:40:32.875 287 11987.02 -186.25 54582.95 88888.00 2012-10-13 08:40:33.000 287 11987.05 -186.10 54582.97 88888.00 2012-10-13 08:40:33.125 287 11987.12 -185.93 54583.00 88888.00 2012-10-13 08:40:33.250 287 11987.08 -185.72 54583.00 88888.00 2012-10-13 08:40:33.375 287 11987.17 -185.55 54582.97 88888.00 2012-10-13 08:40:33.500 287 11987.20 -185.40 54582.93 88888.00 2012-10-13 08:40:33.625 287 11987.17 -185.28 54582.88 88888.00 2012-10-13 08:40:33.750 287 11987.12 -185.18 54582.90 88888.00 2012-10-13 08:40:33.875 287 11987.12 -185.05 54582.90 88888.00 2012-10-13 08:40:34.000 287 11987.12 -184.93 54582.90 88888.00 2012-10-13 08:40:34.125 287 11987.15 -184.82 54582.95 88888.00 2012-10-13 08:40:34.250 287 11987.17 -184.75 54583.07 88888.00 2012-10-13 08:40:34.375 287 11987.10 -184.68 54583.18 88888.00 2012-10-13 08:40:34.500 287 11987.02 -184.60 54583.25 88888.00 2012-10-13 08:40:34.625 287 11986.98 -184.55 54583.30 88888.00 2012-10-13 08:40:34.750 287 11986.98 -184.50 54583.32 88888.00 2012-10-13 08:40:34.875 287 11986.98 -184.45 54583.38 88888.00 2012-10-13 08:40:35.000 287 11986.95 -184.35 54583.43 88888.00 2012-10-13 08:40:35.125 287 11986.88 -184.30 54583.47 88888.00 2012-10-13 08:40:35.250 287 11986.77 -184.30 54583.55 88888.00 2012-10-13 08:40:35.375 287 11986.75 -184.25 54583.60 88888.00 2012-10-13 08:40:35.500 287 11986.70 -184.20 54583.68 88888.00 2012-10-13 08:40:35.625 287 11986.65 -184.18 54583.75 88888.00 2012-10-13 08:40:35.750 287 11986.55 -184.15 54583.80 88888.00 2012-10-13 08:40:35.875 287 11986.42 -184.18 54583.88 88888.00 2012-10-13 08:40:36.000 287 11986.33 -184.18 54583.95 88888.00 2012-10-13 08:40:36.125 287 11986.23 -184.20 54584.00 88888.00 2012-10-13 08:40:36.250 287 11986.15 -184.22 54584.00 88888.00 2012-10-13 08:40:36.375 287 11986.12 -184.20 54584.03 88888.00 2012-10-13 08:40:36.500 287 11986.05 -184.22 54584.05 88888.00 2012-10-13 08:40:36.625 287 11986.00 -184.22 54584.07 88888.00 2012-10-13 08:40:36.750 287 11985.95 -184.25 54584.15 88888.00 2012-10-13 08:40:36.875 287 11985.90 -184.32 54584.22 88888.00 2012-10-13 08:40:37.000 287 11985.88 -184.35 54584.32 88888.00 2012-10-13 08:40:37.125 287 11985.85 -184.38 54584.45 88888.00 2012-10-13 08:40:37.250 287 11985.77 -184.40 54584.65 88888.00 2012-10-13 08:40:37.375 287 11985.73 -184.47 54584.75 88888.00 2012-10-13 08:40:37.500 287 11985.60 -184.57 54584.85 88888.00 2012-10-13 08:40:37.625 287 11985.48 -184.60 54585.03 88888.00 2012-10-13 08:40:37.750 287 11985.40 -184.65 54585.18 88888.00 2012-10-13 08:40:37.875 287 11985.48 -184.65 54585.30 88888.00 2012-10-13 08:40:38.000 287 11985.52 -184.65 54585.43 88888.00 2012-10-13 08:40:38.125 287 11985.48 -184.70 54585.57 88888.00 2012-10-13 08:40:38.250 287 11985.40 -184.78 54585.68 88888.00 2012-10-13 08:40:38.375 287 11985.45 -184.80 54585.78 88888.00 2012-10-13 08:40:38.500 287 11985.48 -184.85 54585.88 88888.00 2012-10-13 08:40:38.625 287 11985.48 -184.88 54585.97 88888.00 2012-10-13 08:40:38.750 287 11985.52 -184.90 54586.10 88888.00 2012-10-13 08:40:38.875 287 11985.52 -184.95 54586.22 88888.00 2012-10-13 08:40:39.000 287 11985.55 -185.00 54586.32 88888.00 2012-10-13 08:40:39.125 287 11985.58 -185.05 54586.45 88888.00 2012-10-13 08:40:39.250 287 11985.60 -185.12 54586.53 88888.00 2012-10-13 08:40:39.375 287 11985.70 -185.18 54586.50 88888.00 2012-10-13 08:40:39.500 287 11985.80 -185.22 54586.62 88888.00 2012-10-13 08:40:39.625 287 11985.92 -185.25 54586.78 88888.00 2012-10-13 08:40:39.750 287 11985.88 -185.32 54586.88 88888.00 2012-10-13 08:40:39.875 287 11985.88 -185.35 54587.00 88888.00 2012-10-13 08:40:40.000 287 11985.92 -185.35 54587.15 88888.00 2012-10-13 08:40:40.125 287 11986.05 -185.38 54587.28 88888.00 2012-10-13 08:40:40.250 287 11986.02 -185.47 54587.50 88888.00 2012-10-13 08:40:40.375 287 11986.02 -185.53 54587.68 88888.00 2012-10-13 08:40:40.500 287 11986.00 -185.53 54587.90 88888.00 2012-10-13 08:40:40.625 287 11985.95 -185.57 54588.00 88888.00 2012-10-13 08:40:40.750 287 11985.95 -185.57 54588.18 88888.00 2012-10-13 08:40:40.875 287 11985.98 -185.53 54588.35 88888.00 2012-10-13 08:40:41.000 287 11986.00 -185.57 54588.47 88888.00 2012-10-13 08:40:41.125 287 11986.00 -185.62 54588.60 88888.00 2012-10-13 08:40:41.250 287 11986.00 -185.60 54588.80 88888.00 2012-10-13 08:40:41.375 287 11985.98 -185.57 54588.95 88888.00 2012-10-13 08:40:41.500 287 11985.90 -185.55 54589.07 88888.00 2012-10-13 08:40:41.625 287 11985.85 -185.55 54589.20 88888.00 2012-10-13 08:40:41.750 287 11985.85 -185.53 54589.32 88888.00 2012-10-13 08:40:41.875 287 11985.85 -185.50 54589.47 88888.00 2012-10-13 08:40:42.000 287 11985.83 -185.45 54589.57 88888.00 2012-10-13 08:40:42.125 287 11985.75 -185.43 54589.70 88888.00 2012-10-13 08:40:42.250 287 11985.67 -185.35 54589.82 88888.00 2012-10-13 08:40:42.375 287 11985.75 -185.25 54589.88 88888.00 2012-10-13 08:40:42.500 287 11985.75 -185.18 54589.95 88888.00 2012-10-13 08:40:42.625 287 11985.77 -185.07 54590.10 88888.00 2012-10-13 08:40:42.750 287 11985.85 -184.97 54590.22 88888.00 2012-10-13 08:40:42.875 287 11985.83 -184.90 54590.40 88888.00 2012-10-13 08:40:43.000 287 11985.73 -184.85 54590.53 88888.00 2012-10-13 08:40:43.125 287 11985.73 -184.85 54590.68 88888.00 2012-10-13 08:40:43.250 287 11985.62 -184.80 54590.88 88888.00 2012-10-13 08:40:43.375 287 11985.60 -184.78 54591.07 88888.00 2012-10-13 08:40:43.500 287 11985.55 -184.75 54591.30 88888.00 2012-10-13 08:40:43.625 287 11985.48 -184.70 54591.47 88888.00 2012-10-13 08:40:43.750 287 11985.48 -184.72 54591.65 88888.00 2012-10-13 08:40:43.875 287 11985.45 -184.70 54591.80 88888.00 2012-10-13 08:40:44.000 287 11985.48 -184.70 54591.95 88888.00 2012-10-13 08:40:44.125 287 11985.50 -184.72 54592.07 88888.00 2012-10-13 08:40:44.250 287 11985.45 -184.72 54592.22 88888.00 2012-10-13 08:40:44.375 287 11985.42 -184.70 54592.38 88888.00 2012-10-13 08:40:44.500 287 11985.38 -184.72 54592.50 88888.00 2012-10-13 08:40:44.625 287 11985.35 -184.72 54592.62 88888.00 2012-10-13 08:40:44.750 287 11985.33 -184.70 54592.75 88888.00 2012-10-13 08:40:44.875 287 11985.33 -184.72 54592.85 88888.00 2012-10-13 08:40:45.000 287 11985.33 -184.75 54592.95 88888.00 2012-10-13 08:40:45.125 287 11985.33 -184.75 54593.10 88888.00 2012-10-13 08:40:45.250 287 11985.38 -184.78 54593.18 88888.00 2012-10-13 08:40:45.375 287 11985.42 -184.80 54593.22 88888.00 2012-10-13 08:40:45.500 287 11985.50 -184.80 54593.30 88888.00 2012-10-13 08:40:45.625 287 11985.58 -184.80 54593.40 88888.00 2012-10-13 08:40:45.750 287 11985.65 -184.80 54593.50 88888.00 2012-10-13 08:40:45.875 287 11985.73 -184.80 54593.60 88888.00 2012-10-13 08:40:46.000 287 11985.75 -184.85 54593.68 88888.00 2012-10-13 08:40:46.125 287 11985.75 -184.85 54593.80 88888.00 2012-10-13 08:40:46.250 287 11985.75 -184.88 54594.00 88888.00 2012-10-13 08:40:46.375 287 11985.75 -184.93 54594.15 88888.00 2012-10-13 08:40:46.500 287 11985.77 -184.93 54594.32 88888.00 2012-10-13 08:40:46.625 287 11985.85 -184.93 54594.47 88888.00 2012-10-13 08:40:46.750 287 11985.90 -184.90 54594.60 88888.00 2012-10-13 08:40:46.875 287 11985.90 -184.88 54594.70 88888.00 2012-10-13 08:40:47.000 287 11985.88 -184.88 54594.80 88888.00 2012-10-13 08:40:47.125 287 11985.88 -184.85 54594.90 88888.00 2012-10-13 08:40:47.250 287 11985.90 -184.82 54595.05 88888.00 2012-10-13 08:40:47.375 287 11986.00 -184.75 54595.18 88888.00 2012-10-13 08:40:47.500 287 11985.98 -184.70 54595.22 88888.00 2012-10-13 08:40:47.625 287 11985.95 -184.70 54595.30 88888.00 2012-10-13 08:40:47.750 287 11985.98 -184.65 54595.40 88888.00 2012-10-13 08:40:47.875 287 11985.95 -184.60 54595.50 88888.00 2012-10-13 08:40:48.000 287 11985.92 -184.53 54595.57 88888.00 2012-10-13 08:40:48.125 287 11985.88 -184.45 54595.68 88888.00 2012-10-13 08:40:48.250 287 11985.80 -184.38 54595.75 88888.00 2012-10-13 08:40:48.375 287 11985.80 -184.22 54595.80 88888.00 2012-10-13 08:40:48.500 287 11985.70 -184.15 54595.82 88888.00 2012-10-13 08:40:48.625 287 11985.58 -184.07 54595.85 88888.00 2012-10-13 08:40:48.750 287 11985.50 -184.03 54595.93 88888.00 2012-10-13 08:40:48.875 287 11985.42 -183.93 54596.00 88888.00 2012-10-13 08:40:49.000 287 11985.35 -183.88 54596.05 88888.00 2012-10-13 08:40:49.125 287 11985.33 -183.82 54596.15 88888.00 2012-10-13 08:40:49.250 287 11985.17 -183.78 54596.32 88888.00 2012-10-13 08:40:49.375 287 11985.00 -183.80 54596.43 88888.00 2012-10-13 08:40:49.500 287 11984.85 -183.78 54596.57 88888.00 2012-10-13 08:40:49.625 287 11984.80 -183.75 54596.68 88888.00 2012-10-13 08:40:49.750 287 11984.75 -183.75 54596.80 88888.00 2012-10-13 08:40:49.875 287 11984.67 -183.80 54596.90 88888.00 2012-10-13 08:40:50.000 287 11984.58 -183.82 54596.97 88888.00 2012-10-13 08:40:50.125 287 11984.42 -183.88 54597.07 88888.00 2012-10-13 08:40:50.250 287 11984.30 -183.95 54597.18 88888.00 2012-10-13 08:40:50.375 287 11984.35 -183.97 54597.25 88888.00 2012-10-13 08:40:50.500 287 11984.25 -184.05 54597.32 88888.00 2012-10-13 08:40:50.625 287 11984.10 -184.18 54597.40 88888.00 2012-10-13 08:40:50.750 287 11984.02 -184.25 54597.50 88888.00 2012-10-13 08:40:50.875 287 11983.92 -184.32 54597.57 88888.00 2012-10-13 08:40:51.000 287 11983.92 -184.43 54597.62 88888.00 2012-10-13 08:40:51.125 287 11983.92 -184.53 54597.70 88888.00 2012-10-13 08:40:51.250 287 11983.85 -184.68 54597.78 88888.00 2012-10-13 08:40:51.375 287 11983.90 -184.75 54597.78 88888.00 2012-10-13 08:40:51.500 287 11983.88 -184.80 54597.80 88888.00 2012-10-13 08:40:51.625 287 11983.85 -184.90 54597.85 88888.00 2012-10-13 08:40:51.750 287 11983.80 -185.00 54597.95 88888.00 2012-10-13 08:40:51.875 287 11983.73 -185.10 54598.03 88888.00 2012-10-13 08:40:52.000 287 11983.67 -185.18 54598.10 88888.00 2012-10-13 08:40:52.125 287 11983.60 -185.28 54598.20 88888.00 2012-10-13 08:40:52.250 287 11983.55 -185.40 54598.35 88888.00 2012-10-13 08:40:52.375 287 11983.52 -185.53 54598.47 88888.00 2012-10-13 08:40:52.500 287 11983.55 -185.62 54598.60 88888.00 2012-10-13 08:40:52.625 287 11983.58 -185.68 54598.72 88888.00 2012-10-13 08:40:52.750 287 11983.62 -185.72 54598.82 88888.00 2012-10-13 08:40:52.875 287 11983.67 -185.85 54598.95 88888.00 2012-10-13 08:40:53.000 287 11983.67 -185.95 54599.03 88888.00 2012-10-13 08:40:53.125 287 11983.75 -186.03 54599.10 88888.00 2012-10-13 08:40:53.250 287 11983.75 -186.12 54599.20 88888.00 2012-10-13 08:40:53.375 287 11983.80 -186.20 54599.28 88888.00 2012-10-13 08:40:53.500 287 11983.77 -186.25 54599.35 88888.00 2012-10-13 08:40:53.625 287 11983.67 -186.30 54599.50 88888.00 2012-10-13 08:40:53.750 287 11983.62 -186.38 54599.62 88888.00 2012-10-13 08:40:53.875 287 11983.67 -186.43 54599.68 88888.00 2012-10-13 08:40:54.000 287 11983.65 -186.47 54599.80 88888.00 2012-10-13 08:40:54.125 287 11983.58 -186.53 54599.90 88888.00 2012-10-13 08:40:54.250 287 11983.45 -186.62 54599.95 88888.00 2012-10-13 08:40:54.375 287 11983.42 -186.65 54599.97 88888.00 2012-10-13 08:40:54.500 287 11983.38 -186.68 54600.03 88888.00 2012-10-13 08:40:54.625 287 11983.25 -186.72 54600.10 88888.00 2012-10-13 08:40:54.750 287 11983.10 -186.80 54600.20 88888.00 2012-10-13 08:40:54.875 287 11982.92 -186.85 54600.32 88888.00 2012-10-13 08:40:55.000 287 11982.75 -186.93 54600.43 88888.00 2012-10-13 08:40:55.125 287 11982.45 -187.00 54600.57 88888.00 2012-10-13 08:40:55.250 287 11982.12 -187.05 54600.82 88888.00 2012-10-13 08:40:55.375 287 11981.88 -187.10 54601.00 88888.00 2012-10-13 08:40:55.500 287 11981.55 -187.18 54601.15 88888.00 2012-10-13 08:40:55.625 287 11981.25 -187.22 54601.32 88888.00 2012-10-13 08:40:55.750 287 11980.90 -187.28 54601.47 88888.00 2012-10-13 08:40:55.875 287 11980.60 -187.35 54601.60 88888.00 2012-10-13 08:40:56.000 287 11980.33 -187.38 54601.70 88888.00 2012-10-13 08:40:56.125 287 11980.02 -187.43 54601.82 88888.00 2012-10-13 08:40:56.250 287 11979.70 -187.45 54601.97 88888.00 2012-10-13 08:40:56.375 287 11979.33 -187.47 54602.07 88888.00 2012-10-13 08:40:56.500 287 11978.95 -187.45 54602.22 88888.00 2012-10-13 08:40:56.625 287 11978.70 -187.45 54602.38 88888.00 2012-10-13 08:40:56.750 287 11978.42 -187.43 54602.50 88888.00 2012-10-13 08:40:56.875 287 11978.23 -187.43 54602.65 88888.00 2012-10-13 08:40:57.000 287 11978.05 -187.38 54602.78 88888.00 2012-10-13 08:40:57.125 287 11977.85 -187.35 54602.88 88888.00 2012-10-13 08:40:57.250 287 11977.65 -187.35 54602.95 88888.00 2012-10-13 08:40:57.375 287 11977.60 -187.32 54602.95 88888.00 2012-10-13 08:40:57.500 287 11977.52 -187.30 54602.97 88888.00 2012-10-13 08:40:57.625 287 11977.45 -187.32 54603.05 88888.00 2012-10-13 08:40:57.750 287 11977.42 -187.32 54603.15 88888.00 2012-10-13 08:40:57.875 287 11977.40 -187.35 54603.22 88888.00 2012-10-13 08:40:58.000 287 11977.42 -187.38 54603.28 88888.00 2012-10-13 08:40:58.125 287 11977.50 -187.40 54603.40 88888.00 2012-10-13 08:40:58.250 287 11977.52 -187.47 54603.57 88888.00 2012-10-13 08:40:58.375 287 11977.52 -187.53 54603.70 88888.00 2012-10-13 08:40:58.500 287 11977.55 -187.65 54603.85 88888.00 2012-10-13 08:40:58.625 287 11977.60 -187.72 54603.95 88888.00 2012-10-13 08:40:58.750 287 11977.80 -187.80 54604.05 88888.00 2012-10-13 08:40:58.875 287 11977.95 -187.90 54604.12 88888.00 2012-10-13 08:40:59.000 287 11978.15 -188.03 54604.22 88888.00 2012-10-13 08:40:59.125 287 11978.33 -188.12 54604.30 88888.00 2012-10-13 08:40:59.250 287 11978.45 -188.25 54604.40 88888.00 2012-10-13 08:40:59.375 287 11978.62 -188.35 54604.45 88888.00 2012-10-13 08:40:59.500 287 11978.77 -188.45 54604.55 88888.00 2012-10-13 08:40:59.625 287 11979.00 -188.55 54604.62 88888.00 2012-10-13 08:40:59.750 287 11979.17 -188.65 54604.70 88888.00 2012-10-13 08:40:59.875 287 11979.35 -188.78 54604.78 88888.00 2012-10-13 08:41:00.000 287 11979.52 -188.88 54604.82 88888.00 2012-10-13 08:41:00.125 287 11979.60 -189.00 54604.88 88888.00 2012-10-13 08:41:00.250 287 11979.80 -189.15 54604.90 88888.00 2012-10-13 08:41:00.375 287 11980.00 -189.20 54604.90 88888.00 2012-10-13 08:41:00.500 287 11980.15 -189.28 54604.93 88888.00 2012-10-13 08:41:00.625 287 11980.30 -189.45 54604.93 88888.00 2012-10-13 08:41:00.750 287 11980.42 -189.55 54605.00 88888.00 2012-10-13 08:41:00.875 287 11980.55 -189.62 54605.07 88888.00 2012-10-13 08:41:01.000 287 11980.67 -189.68 54605.15 88888.00 2012-10-13 08:41:01.125 287 11980.77 -189.72 54605.25 88888.00 2012-10-13 08:41:01.250 287 11980.80 -189.85 54605.38 88888.00 2012-10-13 08:41:01.375 287 11980.83 -189.97 54605.45 88888.00 2012-10-13 08:41:01.500 287 11980.85 -190.03 54605.60 88888.00 2012-10-13 08:41:01.625 287 11980.98 -190.05 54605.72 88888.00 2012-10-13 08:41:01.750 287 11981.02 -190.07 54605.80 88888.00 2012-10-13 08:41:01.875 287 11981.05 -190.10 54605.90 88888.00 2012-10-13 08:41:02.000 287 11981.10 -190.12 54605.95 88888.00 2012-10-13 08:41:02.125 287 11981.20 -190.10 54606.03 88888.00 2012-10-13 08:41:02.250 287 11981.30 -190.10 54606.12 88888.00 2012-10-13 08:41:02.375 287 11981.40 -190.07 54606.20 88888.00 2012-10-13 08:41:02.500 287 11981.48 -190.05 54606.28 88888.00 2012-10-13 08:41:02.625 287 11981.55 -190.05 54606.35 88888.00 2012-10-13 08:41:02.750 287 11981.60 -190.05 54606.40 88888.00 2012-10-13 08:41:02.875 287 11981.70 -190.05 54606.45 88888.00 2012-10-13 08:41:03.000 287 11981.77 -190.05 54606.55 88888.00 2012-10-13 08:41:03.125 287 11981.90 -190.05 54606.65 88888.00 2012-10-13 08:41:03.250 287 11981.95 -190.03 54606.65 88888.00 2012-10-13 08:41:03.375 287 11982.10 -189.95 54606.68 88888.00 2012-10-13 08:41:03.500 287 11982.23 -189.90 54606.70 88888.00 2012-10-13 08:41:03.625 287 11982.27 -189.85 54606.78 88888.00 2012-10-13 08:41:03.750 287 11982.38 -189.82 54606.82 88888.00 2012-10-13 08:41:03.875 287 11982.38 -189.75 54606.88 88888.00 2012-10-13 08:41:04.000 287 11982.45 -189.70 54606.95 88888.00 2012-10-13 08:41:04.125 287 11982.52 -189.65 54607.05 88888.00 2012-10-13 08:41:04.250 287 11982.55 -189.60 54607.18 88888.00 2012-10-13 08:41:04.375 287 11982.62 -189.55 54607.30 88888.00 2012-10-13 08:41:04.500 287 11982.67 -189.53 54607.45 88888.00 2012-10-13 08:41:04.625 287 11982.65 -189.53 54607.55 88888.00 2012-10-13 08:41:04.750 287 11982.67 -189.47 54607.68 88888.00 2012-10-13 08:41:04.875 287 11982.70 -189.40 54607.78 88888.00 2012-10-13 08:41:05.000 287 11982.73 -189.38 54607.85 88888.00 2012-10-13 08:41:05.125 287 11982.67 -189.32 54607.93 88888.00 2012-10-13 08:41:05.250 287 11982.67 -189.28 54608.03 88888.00 2012-10-13 08:41:05.375 287 11982.70 -189.30 54608.07 88888.00 2012-10-13 08:41:05.500 287 11982.65 -189.28 54608.18 88888.00 2012-10-13 08:41:05.625 287 11982.60 -189.25 54608.28 88888.00 2012-10-13 08:41:05.750 287 11982.62 -189.28 54608.35 88888.00 2012-10-13 08:41:05.875 287 11982.65 -189.28 54608.45 88888.00 2012-10-13 08:41:06.000 287 11982.70 -189.30 54608.53 88888.00 2012-10-13 08:41:06.125 287 11982.67 -189.35 54608.62 88888.00 2012-10-13 08:41:06.250 287 11982.70 -189.40 54608.65 88888.00 2012-10-13 08:41:06.375 287 11982.77 -189.40 54608.70 88888.00 2012-10-13 08:41:06.500 287 11982.77 -189.50 54608.72 88888.00 2012-10-13 08:41:06.625 287 11982.75 -189.62 54608.75 88888.00 2012-10-13 08:41:06.750 287 11982.75 -189.75 54608.80 88888.00 2012-10-13 08:41:06.875 287 11982.83 -189.90 54608.88 88888.00 2012-10-13 08:41:07.000 287 11982.88 -190.05 54608.93 88888.00 2012-10-13 08:41:07.125 287 11982.88 -190.20 54609.00 88888.00 2012-10-13 08:41:07.250 287 11982.90 -190.38 54609.18 88888.00 2012-10-13 08:41:07.375 287 11983.00 -190.50 54609.35 88888.00 2012-10-13 08:41:07.500 287 11983.08 -190.75 54609.45 88888.00 2012-10-13 08:41:07.625 287 11983.12 -191.00 54609.53 88888.00 2012-10-13 08:41:07.750 287 11983.12 -191.20 54609.62 88888.00 2012-10-13 08:41:07.875 287 11983.12 -191.40 54609.70 88888.00 2012-10-13 08:41:08.000 287 11983.12 -191.65 54609.72 88888.00 2012-10-13 08:41:08.125 287 11983.17 -191.85 54609.82 88888.00 2012-10-13 08:41:08.250 287 11983.15 -192.12 54609.93 88888.00 2012-10-13 08:41:08.375 287 11983.12 -192.32 54609.97 88888.00 2012-10-13 08:41:08.500 287 11983.12 -192.57 54610.05 88888.00 2012-10-13 08:41:08.625 287 11983.15 -192.72 54610.12 88888.00 2012-10-13 08:41:08.750 287 11983.15 -192.90 54610.20 88888.00 2012-10-13 08:41:08.875 287 11983.20 -193.03 54610.25 88888.00 2012-10-13 08:41:09.000 287 11983.15 -193.15 54610.30 88888.00 2012-10-13 08:41:09.125 287 11983.05 -193.30 54610.35 88888.00 2012-10-13 08:41:09.250 287 11983.00 -193.47 54610.35 88888.00 2012-10-13 08:41:09.375 287 11983.10 -193.55 54610.35 88888.00 2012-10-13 08:41:09.500 287 11983.12 -193.62 54610.32 88888.00 2012-10-13 08:41:09.625 287 11983.10 -193.72 54610.35 88888.00 2012-10-13 08:41:09.750 287 11983.08 -193.80 54610.38 88888.00 2012-10-13 08:41:09.875 287 11983.08 -193.88 54610.45 88888.00 2012-10-13 08:41:10.000 287 11983.05 -193.95 54610.50 88888.00 2012-10-13 08:41:10.125 287 11983.05 -194.05 54610.55 88888.00 2012-10-13 08:41:10.250 287 11983.08 -194.12 54610.70 88888.00 2012-10-13 08:41:10.375 287 11983.12 -194.20 54610.80 88888.00 2012-10-13 08:41:10.500 287 11983.02 -194.30 54610.95 88888.00 2012-10-13 08:41:10.625 287 11982.95 -194.43 54611.05 88888.00 2012-10-13 08:41:10.750 287 11982.88 -194.55 54611.12 88888.00 2012-10-13 08:41:10.875 287 11982.90 -194.62 54611.20 88888.00 2012-10-13 08:41:11.000 287 11982.95 -194.70 54611.25 88888.00 2012-10-13 08:41:11.125 287 11982.95 -194.72 54611.35 88888.00 2012-10-13 08:41:11.250 287 11982.90 -194.80 54611.45 88888.00 2012-10-13 08:41:11.375 287 11982.90 -194.93 54611.47 88888.00 2012-10-13 08:41:11.500 287 11982.83 -194.97 54611.57 88888.00 2012-10-13 08:41:11.625 287 11982.88 -195.00 54611.68 88888.00 2012-10-13 08:41:11.750 287 11982.92 -195.05 54611.75 88888.00 2012-10-13 08:41:11.875 287 11982.92 -195.10 54611.82 88888.00 2012-10-13 08:41:12.000 287 11982.88 -195.12 54611.93 88888.00 2012-10-13 08:41:12.125 287 11982.85 -195.18 54612.00 88888.00 2012-10-13 08:41:12.250 287 11982.83 -195.28 54612.03 88888.00 2012-10-13 08:41:12.375 287 11982.85 -195.32 54612.03 88888.00 2012-10-13 08:41:12.500 287 11982.88 -195.32 54612.05 88888.00 2012-10-13 08:41:12.625 287 11982.95 -195.35 54612.12 88888.00 2012-10-13 08:41:12.750 287 11983.00 -195.38 54612.20 88888.00 2012-10-13 08:41:12.875 287 11982.95 -195.40 54612.25 88888.00 2012-10-13 08:41:13.000 287 11982.98 -195.43 54612.32 88888.00 2012-10-13 08:41:13.125 287 11983.00 -195.43 54612.43 88888.00 2012-10-13 08:41:13.250 287 11982.90 -195.40 54612.60 88888.00 2012-10-13 08:41:13.375 287 11982.95 -195.32 54612.78 88888.00 2012-10-13 08:41:13.500 287 11983.00 -195.30 54612.88 88888.00 2012-10-13 08:41:13.625 287 11983.00 -195.32 54612.95 88888.00 2012-10-13 08:41:13.750 287 11982.98 -195.32 54613.03 88888.00 2012-10-13 08:41:13.875 287 11982.98 -195.30 54613.12 88888.00 2012-10-13 08:41:14.000 287 11983.00 -195.28 54613.20 88888.00 2012-10-13 08:41:14.125 287 11983.00 -195.28 54613.28 88888.00 2012-10-13 08:41:14.250 287 11983.02 -195.28 54613.40 88888.00 2012-10-13 08:41:14.375 287 11983.05 -195.25 54613.45 88888.00 2012-10-13 08:41:14.500 287 11983.10 -195.22 54613.53 88888.00 2012-10-13 08:41:14.625 287 11983.12 -195.20 54613.57 88888.00 2012-10-13 08:41:14.750 287 11983.15 -195.20 54613.65 88888.00 2012-10-13 08:41:14.875 287 11983.20 -195.18 54613.72 88888.00 2012-10-13 08:41:15.000 287 11983.27 -195.12 54613.78 88888.00 2012-10-13 08:41:15.125 287 11983.35 -195.12 54613.85 88888.00 2012-10-13 08:41:15.250 287 11983.42 -195.12 54613.90 88888.00 2012-10-13 08:41:15.375 287 11983.42 -195.10 54613.85 88888.00 2012-10-13 08:41:15.500 287 11983.40 -195.03 54613.85 88888.00 2012-10-13 08:41:15.625 287 11983.50 -194.97 54613.90 88888.00 2012-10-13 08:41:15.750 287 11983.58 -194.97 54613.97 88888.00 2012-10-13 08:41:15.875 287 11983.73 -194.95 54614.00 88888.00 2012-10-13 08:41:16.000 287 11983.77 -194.90 54614.12 88888.00 2012-10-13 08:41:16.125 287 11983.75 -194.88 54614.20 88888.00 2012-10-13 08:41:16.250 287 11983.75 -194.82 54614.32 88888.00 2012-10-13 08:41:16.375 287 11983.90 -194.75 54614.43 88888.00 2012-10-13 08:41:16.500 287 11983.95 -194.70 54614.47 88888.00 2012-10-13 08:41:16.625 287 11983.98 -194.68 54614.53 88888.00 2012-10-13 08:41:16.750 287 11984.08 -194.65 54614.60 88888.00 2012-10-13 08:41:16.875 287 11984.17 -194.60 54614.65 88888.00 2012-10-13 08:41:17.000 287 11984.30 -194.53 54614.68 88888.00 2012-10-13 08:41:17.125 287 11984.42 -194.50 54614.75 88888.00 2012-10-13 08:41:17.250 287 11984.55 -194.45 54614.78 88888.00 2012-10-13 08:41:17.375 287 11984.65 -194.40 54614.78 88888.00 2012-10-13 08:41:17.500 287 11984.75 -194.38 54614.82 88888.00 2012-10-13 08:41:17.625 287 11984.83 -194.35 54614.88 88888.00 2012-10-13 08:41:17.750 287 11984.88 -194.35 54614.93 88888.00 2012-10-13 08:41:17.875 287 11984.98 -194.35 54614.95 88888.00 2012-10-13 08:41:18.000 287 11985.10 -194.35 54614.97 88888.00 2012-10-13 08:41:18.125 287 11985.23 -194.32 54615.00 88888.00 2012-10-13 08:41:18.250 287 11985.35 -194.38 54614.95 88888.00 2012-10-13 08:41:18.375 287 11985.50 -194.38 54614.93 88888.00 2012-10-13 08:41:18.500 287 11985.65 -194.38 54614.90 88888.00 2012-10-13 08:41:18.625 287 11985.73 -194.35 54614.88 88888.00 2012-10-13 08:41:18.750 287 11985.85 -194.40 54614.88 88888.00 2012-10-13 08:41:18.875 287 11986.00 -194.45 54614.93 88888.00 2012-10-13 08:41:19.000 287 11986.12 -194.50 54614.93 88888.00 2012-10-13 08:41:19.125 287 11986.23 -194.53 54614.95 88888.00 2012-10-13 08:41:19.250 287 11986.33 -194.53 54615.05 88888.00 2012-10-13 08:41:19.375 287 11986.50 -194.50 54615.15 88888.00 2012-10-13 08:41:19.500 287 11986.60 -194.53 54615.20 88888.00 2012-10-13 08:41:19.625 287 11986.77 -194.53 54615.20 88888.00 2012-10-13 08:41:19.750 287 11986.95 -194.53 54615.25 88888.00 2012-10-13 08:41:19.875 287 11987.12 -194.47 54615.30 88888.00 2012-10-13 08:41:20.000 287 11987.20 -194.45 54615.32 88888.00 2012-10-13 08:41:20.125 287 11987.27 -194.40 54615.35 88888.00 2012-10-13 08:41:20.250 287 11987.40 -194.38 54615.38 88888.00 2012-10-13 08:41:20.375 287 11987.55 -194.28 54615.40 88888.00 2012-10-13 08:41:20.500 287 11987.60 -194.20 54615.43 88888.00 2012-10-13 08:41:20.625 287 11987.67 -194.15 54615.45 88888.00 2012-10-13 08:41:20.750 287 11987.70 -194.07 54615.45 88888.00 2012-10-13 08:41:20.875 287 11987.77 -194.00 54615.47 88888.00 2012-10-13 08:41:21.000 287 11987.90 -193.93 54615.50 88888.00 2012-10-13 08:41:21.125 287 11987.98 -193.88 54615.50 88888.00 2012-10-13 08:41:21.250 287 11988.05 -193.80 54615.45 88888.00 2012-10-13 08:41:21.375 287 11988.15 -193.72 54615.38 88888.00 2012-10-13 08:41:21.500 287 11988.27 -193.60 54615.35 88888.00 2012-10-13 08:41:21.625 287 11988.42 -193.47 54615.35 88888.00 2012-10-13 08:41:21.750 287 11988.58 -193.40 54615.32 88888.00 2012-10-13 08:41:21.875 287 11988.65 -193.30 54615.32 88888.00 2012-10-13 08:41:22.000 287 11988.73 -193.20 54615.30 88888.00 2012-10-13 08:41:22.125 287 11988.73 -193.10 54615.32 88888.00 2012-10-13 08:41:22.250 287 11988.75 -193.00 54615.43 88888.00 2012-10-13 08:41:22.375 287 11988.80 -192.93 54615.45 88888.00 2012-10-13 08:41:22.500 287 11988.85 -192.85 54615.53 88888.00 2012-10-13 08:41:22.625 287 11988.90 -192.78 54615.55 88888.00 2012-10-13 08:41:22.750 287 11988.98 -192.68 54615.57 88888.00 2012-10-13 08:41:22.875 287 11989.00 -192.60 54615.57 88888.00 2012-10-13 08:41:23.000 287 11989.05 -192.55 54615.60 88888.00 2012-10-13 08:41:23.125 287 11989.08 -192.50 54615.60 88888.00 2012-10-13 08:41:23.250 287 11989.15 -192.45 54615.60 88888.00 2012-10-13 08:41:23.375 287 11989.27 -192.40 54615.60 88888.00 2012-10-13 08:41:23.500 287 11989.45 -192.40 54615.60 88888.00 2012-10-13 08:41:23.625 287 11989.55 -192.40 54615.60 88888.00 2012-10-13 08:41:23.750 287 11989.67 -192.38 54615.60 88888.00 2012-10-13 08:41:23.875 287 11989.77 -192.35 54615.57 88888.00 2012-10-13 08:41:24.000 287 11989.95 -192.38 54615.53 88888.00 2012-10-13 08:41:24.125 287 11990.12 -192.40 54615.50 88888.00 2012-10-13 08:41:24.250 287 11990.35 -192.43 54615.40 88888.00 2012-10-13 08:41:24.375 287 11990.58 -192.43 54615.35 88888.00 2012-10-13 08:41:24.500 287 11990.83 -192.47 54615.30 88888.00 2012-10-13 08:41:24.625 287 11991.10 -192.43 54615.28 88888.00 2012-10-13 08:41:24.750 287 11991.35 -192.45 54615.30 88888.00 2012-10-13 08:41:24.875 287 11991.60 -192.45 54615.25 88888.00 2012-10-13 08:41:25.000 287 11991.80 -192.45 54615.25 88888.00 2012-10-13 08:41:25.125 287 11991.98 -192.47 54615.28 88888.00 2012-10-13 08:41:25.250 287 11992.12 -192.45 54615.32 88888.00 2012-10-13 08:41:25.375 287 11992.35 -192.45 54615.43 88888.00 2012-10-13 08:41:25.500 287 11992.50 -192.45 54615.47 88888.00 2012-10-13 08:41:25.625 287 11992.62 -192.45 54615.53 88888.00 2012-10-13 08:41:25.750 287 11992.77 -192.45 54615.53 88888.00 2012-10-13 08:41:25.875 287 11992.90 -192.43 54615.57 88888.00 2012-10-13 08:41:26.000 287 11993.12 -192.45 54615.57 88888.00 2012-10-13 08:41:26.125 287 11993.27 -192.43 54615.62 88888.00 2012-10-13 08:41:26.250 287 11993.40 -192.45 54615.65 88888.00 2012-10-13 08:41:26.375 287 11993.65 -192.40 54615.65 88888.00 2012-10-13 08:41:26.500 287 11993.85 -192.43 54615.68 88888.00 2012-10-13 08:41:26.625 287 11994.02 -192.45 54615.65 88888.00 2012-10-13 08:41:26.750 287 11994.25 -192.47 54615.68 88888.00 2012-10-13 08:41:26.875 287 11994.45 -192.53 54615.68 88888.00 2012-10-13 08:41:27.000 287 11994.73 -192.60 54615.70 88888.00 2012-10-13 08:41:27.125 287 11994.95 -192.68 54615.72 88888.00 2012-10-13 08:41:27.250 287 11995.17 -192.78 54615.68 88888.00 2012-10-13 08:41:27.375 287 11995.42 -192.85 54615.62 88888.00 2012-10-13 08:41:27.500 287 11995.67 -192.93 54615.57 88888.00 2012-10-13 08:41:27.625 287 11995.90 -193.00 54615.57 88888.00 2012-10-13 08:41:27.750 287 11996.10 -193.05 54615.60 88888.00 2012-10-13 08:41:27.875 287 11996.27 -193.15 54615.60 88888.00 2012-10-13 08:41:28.000 287 11996.55 -193.20 54615.55 88888.00 2012-10-13 08:41:28.125 287 11996.83 -193.28 54615.60 88888.00 2012-10-13 08:41:28.250 287 11997.05 -193.35 54615.70 88888.00 2012-10-13 08:41:28.375 287 11997.30 -193.45 54615.72 88888.00 2012-10-13 08:41:28.500 287 11997.52 -193.55 54615.78 88888.00 2012-10-13 08:41:28.625 287 11997.80 -193.60 54615.85 88888.00 2012-10-13 08:41:28.750 287 11998.12 -193.68 54615.88 88888.00 2012-10-13 08:41:28.875 287 11998.40 -193.80 54615.93 88888.00 2012-10-13 08:41:29.000 287 11998.73 -193.90 54615.93 88888.00 2012-10-13 08:41:29.125 287 11999.05 -194.00 54615.97 88888.00 2012-10-13 08:41:29.250 287 11999.30 -194.18 54616.00 88888.00 2012-10-13 08:41:29.375 287 11999.58 -194.28 54616.00 88888.00 2012-10-13 08:41:29.500 287 11999.85 -194.38 54616.03 88888.00 2012-10-13 08:41:29.625 287 12000.08 -194.50 54616.03 88888.00 2012-10-13 08:41:29.750 287 12000.33 -194.62 54616.05 88888.00 2012-10-13 08:41:29.875 287 12000.48 -194.75 54616.07 88888.00 2012-10-13 08:41:30.000 287 12000.67 -194.90 54616.10 88888.00 2012-10-13 08:41:30.125 287 12000.90 -195.07 54616.12 88888.00 2012-10-13 08:41:30.250 287 12001.05 -195.22 54616.12 88888.00 2012-10-13 08:41:30.375 287 12001.23 -195.35 54616.07 88888.00 2012-10-13 08:41:30.500 287 12001.45 -195.45 54616.07 88888.00 2012-10-13 08:41:30.625 287 12001.62 -195.60 54616.10 88888.00 2012-10-13 08:41:30.750 287 12001.80 -195.75 54616.10 88888.00 2012-10-13 08:41:30.875 287 12001.98 -195.85 54616.15 88888.00 2012-10-13 08:41:31.000 287 12002.15 -196.00 54616.20 88888.00 2012-10-13 08:41:31.125 287 12002.35 -196.10 54616.25 88888.00 2012-10-13 08:41:31.250 287 12002.45 -196.22 54616.32 88888.00 2012-10-13 08:41:31.375 287 12002.58 -196.38 54616.40 88888.00 2012-10-13 08:41:31.500 287 12002.73 -196.50 54616.50 88888.00 2012-10-13 08:41:31.625 287 12002.90 -196.62 54616.60 88888.00 2012-10-13 08:41:31.750 287 12003.00 -196.78 54616.62 88888.00 2012-10-13 08:41:31.875 287 12003.12 -196.93 54616.68 88888.00 2012-10-13 08:41:32.000 287 12003.25 -197.07 54616.70 88888.00 2012-10-13 08:41:32.125 287 12003.45 -197.20 54616.72 88888.00 2012-10-13 08:41:32.250 287 12003.62 -197.38 54616.78 88888.00 2012-10-13 08:41:32.375 287 12003.83 -197.45 54616.80 88888.00 2012-10-13 08:41:32.500 287 12003.98 -197.60 54616.80 88888.00 2012-10-13 08:41:32.625 287 12004.12 -197.78 54616.82 88888.00 2012-10-13 08:41:32.750 287 12004.30 -197.90 54616.82 88888.00 2012-10-13 08:41:32.875 287 12004.48 -198.03 54616.88 88888.00 2012-10-13 08:41:33.000 287 12004.60 -198.15 54616.93 88888.00 2012-10-13 08:41:33.125 287 12004.80 -198.28 54616.93 88888.00 2012-10-13 08:41:33.250 287 12004.98 -198.43 54616.90 88888.00 2012-10-13 08:41:33.375 287 12005.23 -198.47 54616.85 88888.00 2012-10-13 08:41:33.500 287 12005.40 -198.57 54616.80 88888.00 2012-10-13 08:41:33.625 287 12005.50 -198.72 54616.80 88888.00 2012-10-13 08:41:33.750 287 12005.62 -198.88 54616.82 88888.00 2012-10-13 08:41:33.875 287 12005.80 -199.00 54616.85 88888.00 2012-10-13 08:41:34.000 287 12005.95 -199.12 54616.85 88888.00 2012-10-13 08:41:34.125 287 12006.00 -199.25 54616.93 88888.00 2012-10-13 08:41:34.250 287 12006.05 -199.38 54617.05 88888.00 2012-10-13 08:41:34.375 287 12006.08 -199.50 54617.12 88888.00 2012-10-13 08:41:34.500 287 12006.12 -199.68 54617.22 88888.00 2012-10-13 08:41:34.625 287 12006.20 -199.82 54617.30 88888.00 2012-10-13 08:41:34.750 287 12006.27 -200.00 54617.38 88888.00 2012-10-13 08:41:34.875 287 12006.35 -200.12 54617.40 88888.00 2012-10-13 08:41:35.000 287 12006.42 -200.28 54617.47 88888.00 2012-10-13 08:41:35.125 287 12006.50 -200.43 54617.55 88888.00 2012-10-13 08:41:35.250 287 12006.58 -200.60 54617.60 88888.00 2012-10-13 08:41:35.375 287 12006.73 -200.70 54617.65 88888.00 2012-10-13 08:41:35.500 287 12006.80 -200.85 54617.68 88888.00 2012-10-13 08:41:35.625 287 12006.92 -201.00 54617.70 88888.00 2012-10-13 08:41:35.750 287 12007.00 -201.18 54617.78 88888.00 2012-10-13 08:41:35.875 287 12007.10 -201.30 54617.85 88888.00 2012-10-13 08:41:36.000 287 12007.17 -201.47 54617.85 88888.00 2012-10-13 08:41:36.125 287 12007.30 -201.62 54617.90 88888.00 2012-10-13 08:41:36.250 287 12007.45 -201.80 54617.93 88888.00 2012-10-13 08:41:36.375 287 12007.65 -201.88 54617.90 88888.00 2012-10-13 08:41:36.500 287 12007.77 -202.00 54617.88 88888.00 2012-10-13 08:41:36.625 287 12007.90 -202.15 54617.93 88888.00 2012-10-13 08:41:36.750 287 12008.05 -202.28 54617.97 88888.00 2012-10-13 08:41:36.875 287 12008.17 -202.40 54618.05 88888.00 2012-10-13 08:41:37.000 287 12008.33 -202.50 54618.07 88888.00 2012-10-13 08:41:37.125 287 12008.45 -202.60 54618.18 88888.00 2012-10-13 08:41:37.250 287 12008.55 -202.78 54618.30 88888.00 2012-10-13 08:41:37.375 287 12008.67 -202.93 54618.38 88888.00 2012-10-13 08:41:37.500 287 12008.80 -203.07 54618.50 88888.00 2012-10-13 08:41:37.625 287 12008.92 -203.18 54618.60 88888.00 2012-10-13 08:41:37.750 287 12009.08 -203.30 54618.65 88888.00 2012-10-13 08:41:37.875 287 12009.23 -203.40 54618.78 88888.00 2012-10-13 08:41:38.000 287 12009.35 -203.53 54618.85 88888.00 2012-10-13 08:41:38.125 287 12009.45 -203.62 54618.97 88888.00 2012-10-13 08:41:38.250 287 12009.55 -203.78 54619.03 88888.00 2012-10-13 08:41:38.375 287 12009.58 -203.93 54619.05 88888.00 2012-10-13 08:41:38.500 287 12009.60 -203.97 54619.20 88888.00 2012-10-13 08:41:38.625 287 12009.73 -204.03 54619.32 88888.00 2012-10-13 08:41:38.750 287 12009.90 -204.12 54619.43 88888.00 2012-10-13 08:41:38.875 287 12009.95 -204.22 54619.50 88888.00 2012-10-13 08:41:39.000 287 12009.98 -204.32 54619.57 88888.00 2012-10-13 08:41:39.125 287 12010.00 -204.43 54619.65 88888.00 2012-10-13 08:41:39.250 287 12010.08 -204.50 54619.70 88888.00 2012-10-13 08:41:39.375 287 12010.23 -204.53 54619.72 88888.00 2012-10-13 08:41:39.500 287 12010.33 -204.57 54619.78 88888.00 2012-10-13 08:41:39.625 287 12010.40 -204.62 54619.85 88888.00 2012-10-13 08:41:39.750 287 12010.48 -204.70 54619.93 88888.00 2012-10-13 08:41:39.875 287 12010.50 -204.75 54620.00 88888.00 2012-10-13 08:41:40.000 287 12010.58 -204.80 54620.07 88888.00 2012-10-13 08:41:40.125 287 12010.67 -204.80 54620.18 88888.00 2012-10-13 08:41:40.250 287 12010.70 -204.88 54620.35 88888.00 2012-10-13 08:41:40.375 287 12010.73 -204.90 54620.50 88888.00 2012-10-13 08:41:40.500 287 12010.75 -204.97 54620.65 88888.00 2012-10-13 08:41:40.625 287 12010.75 -205.03 54620.75 88888.00 2012-10-13 08:41:40.750 287 12010.75 -205.07 54620.85 88888.00 2012-10-13 08:41:40.875 287 12010.77 -205.10 54620.95 88888.00 2012-10-13 08:41:41.000 287 12010.75 -205.15 54621.05 88888.00 2012-10-13 08:41:41.125 287 12010.73 -205.18 54621.18 88888.00 2012-10-13 08:41:41.250 287 12010.73 -205.18 54621.25 88888.00 2012-10-13 08:41:41.375 287 12010.70 -205.20 54621.30 88888.00 2012-10-13 08:41:41.500 287 12010.67 -205.25 54621.43 88888.00 2012-10-13 08:41:41.625 287 12010.70 -205.30 54621.53 88888.00 2012-10-13 08:41:41.750 287 12010.67 -205.35 54621.60 88888.00 2012-10-13 08:41:41.875 287 12010.60 -205.40 54621.68 88888.00 2012-10-13 08:41:42.000 287 12010.55 -205.45 54621.75 88888.00 2012-10-13 08:41:42.125 287 12010.55 -205.50 54621.85 88888.00 2012-10-13 08:41:42.250 287 12010.52 -205.55 54621.90 88888.00 2012-10-13 08:41:42.375 287 12010.60 -205.55 54621.88 88888.00 2012-10-13 08:41:42.500 287 12010.58 -205.55 54621.93 88888.00 2012-10-13 08:41:42.625 287 12010.45 -205.57 54621.95 88888.00 2012-10-13 08:41:42.750 287 12010.38 -205.57 54622.05 88888.00 2012-10-13 08:41:42.875 287 12010.27 -205.62 54622.15 88888.00 2012-10-13 08:41:43.000 287 12010.25 -205.68 54622.22 88888.00 2012-10-13 08:41:43.125 287 12010.10 -205.70 54622.32 88888.00 2012-10-13 08:41:43.250 287 12009.88 -205.75 54622.47 88888.00 2012-10-13 08:41:43.375 287 12009.73 -205.78 54622.65 88888.00 2012-10-13 08:41:43.500 287 12009.60 -205.85 54622.78 88888.00 2012-10-13 08:41:43.625 287 12009.48 -205.90 54622.88 88888.00 2012-10-13 08:41:43.750 287 12009.33 -205.90 54622.97 88888.00 2012-10-13 08:41:43.875 287 12009.17 -205.97 54623.05 88888.00 2012-10-13 08:41:44.000 287 12009.05 -206.00 54623.12 88888.00 2012-10-13 08:41:44.125 287 12008.95 -206.07 54623.20 88888.00 2012-10-13 08:41:44.250 287 12008.80 -206.15 54623.35 88888.00 2012-10-13 08:41:44.375 287 12008.67 -206.20 54623.40 88888.00 2012-10-13 08:41:44.500 287 12008.52 -206.20 54623.50 88888.00 2012-10-13 08:41:44.625 287 12008.38 -206.25 54623.60 88888.00 2012-10-13 08:41:44.750 287 12008.20 -206.28 54623.68 88888.00 2012-10-13 08:41:44.875 287 12008.05 -206.28 54623.75 88888.00 2012-10-13 08:41:45.000 287 12007.95 -206.32 54623.82 88888.00 2012-10-13 08:41:45.125 287 12007.90 -206.35 54623.90 88888.00 2012-10-13 08:41:45.250 287 12007.77 -206.40 54623.95 88888.00 2012-10-13 08:41:45.375 287 12007.70 -206.40 54623.90 88888.00 2012-10-13 08:41:45.500 287 12007.58 -206.40 54623.93 88888.00 2012-10-13 08:41:45.625 287 12007.40 -206.38 54624.00 88888.00 2012-10-13 08:41:45.750 287 12007.25 -206.38 54624.03 88888.00 2012-10-13 08:41:45.875 287 12007.25 -206.35 54624.07 88888.00 2012-10-13 08:41:46.000 287 12007.17 -206.38 54624.12 88888.00 2012-10-13 08:41:46.125 287 12007.08 -206.35 54624.20 88888.00 2012-10-13 08:41:46.250 287 12006.90 -206.35 54624.32 88888.00 2012-10-13 08:41:46.375 287 12006.83 -206.35 54624.40 88888.00 2012-10-13 08:41:46.500 287 12006.77 -206.35 54624.47 88888.00 2012-10-13 08:41:46.625 287 12006.75 -206.32 54624.53 88888.00 2012-10-13 08:41:46.750 287 12006.75 -206.30 54624.57 88888.00 2012-10-13 08:41:46.875 287 12006.73 -206.25 54624.62 88888.00 2012-10-13 08:41:47.000 287 12006.67 -206.22 54624.65 88888.00 2012-10-13 08:41:47.125 287 12006.70 -206.20 54624.65 88888.00 2012-10-13 08:41:47.250 287 12006.65 -206.22 54624.70 88888.00 2012-10-13 08:41:47.375 287 12006.67 -206.20 54624.70 88888.00 2012-10-13 08:41:47.500 287 12006.62 -206.18 54624.72 88888.00 2012-10-13 08:41:47.625 287 12006.52 -206.15 54624.75 88888.00 2012-10-13 08:41:47.750 287 12006.48 -206.12 54624.75 88888.00 2012-10-13 08:41:47.875 287 12006.42 -206.12 54624.78 88888.00 2012-10-13 08:41:48.000 287 12006.35 -206.12 54624.82 88888.00 2012-10-13 08:41:48.125 287 12006.25 -206.10 54624.85 88888.00 2012-10-13 08:41:48.250 287 12006.10 -206.12 54624.80 88888.00 2012-10-13 08:41:48.375 287 12006.05 -206.07 54624.78 88888.00 2012-10-13 08:41:48.500 287 12005.98 -206.00 54624.75 88888.00 2012-10-13 08:41:48.625 287 12005.88 -205.95 54624.72 88888.00 2012-10-13 08:41:48.750 287 12005.77 -205.90 54624.75 88888.00 2012-10-13 08:41:48.875 287 12005.60 -205.85 54624.78 88888.00 2012-10-13 08:41:49.000 287 12005.45 -205.80 54624.78 88888.00 2012-10-13 08:41:49.125 287 12005.35 -205.70 54624.80 88888.00 2012-10-13 08:41:49.250 287 12005.15 -205.62 54624.88 88888.00 2012-10-13 08:41:49.375 287 12004.85 -205.53 54625.00 88888.00 2012-10-13 08:41:49.500 287 12004.52 -205.45 54625.10 88888.00 2012-10-13 08:41:49.625 287 12004.27 -205.43 54625.15 88888.00 2012-10-13 08:41:49.750 287 12004.00 -205.32 54625.20 88888.00 2012-10-13 08:41:49.875 287 12003.67 -205.20 54625.25 88888.00 2012-10-13 08:41:50.000 287 12003.38 -205.10 54625.30 88888.00 2012-10-13 08:41:50.125 287 12003.17 -204.93 54625.38 88888.00 2012-10-13 08:41:50.250 287 12002.92 -204.82 54625.45 88888.00 2012-10-13 08:41:50.375 287 12002.65 -204.72 54625.45 88888.00 2012-10-13 08:41:50.500 287 12002.50 -204.57 54625.47 88888.00 2012-10-13 08:41:50.625 287 12002.42 -204.45 54625.53 88888.00 2012-10-13 08:41:50.750 287 12002.35 -204.32 54625.55 88888.00 2012-10-13 08:41:50.875 287 12002.23 -204.20 54625.57 88888.00 2012-10-13 08:41:51.000 287 12002.15 -204.15 54625.60 88888.00 2012-10-13 08:41:51.125 287 12002.15 -204.03 54625.62 88888.00 2012-10-13 08:41:51.250 287 12002.10 -203.93 54625.57 88888.00 2012-10-13 08:41:51.375 287 12002.02 -203.88 54625.50 88888.00 2012-10-13 08:41:51.500 287 12002.00 -203.78 54625.47 88888.00 2012-10-13 08:41:51.625 287 12002.00 -203.62 54625.50 88888.00 2012-10-13 08:41:51.750 287 12001.92 -203.57 54625.50 88888.00 2012-10-13 08:41:51.875 287 12001.88 -203.50 54625.50 88888.00 2012-10-13 08:41:52.000 287 12001.95 -203.45 54625.50 88888.00 2012-10-13 08:41:52.125 287 12002.05 -203.38 54625.50 88888.00 2012-10-13 08:41:52.250 287 12002.08 -203.30 54625.57 88888.00 2012-10-13 08:41:52.375 287 12002.15 -203.28 54625.65 88888.00 2012-10-13 08:41:52.500 287 12002.10 -203.25 54625.68 88888.00 2012-10-13 08:41:52.625 287 12002.12 -203.25 54625.72 88888.00 2012-10-13 08:41:52.750 287 12002.20 -203.20 54625.75 88888.00 2012-10-13 08:41:52.875 287 12002.27 -203.18 54625.78 88888.00 2012-10-13 08:41:53.000 287 12002.38 -203.15 54625.75 88888.00 2012-10-13 08:41:53.125 287 12002.52 -203.10 54625.78 88888.00 2012-10-13 08:41:53.250 287 12002.60 -203.10 54625.78 88888.00 2012-10-13 08:41:53.375 287 12002.67 -203.07 54625.72 88888.00 2012-10-13 08:41:53.500 287 12002.75 -203.00 54625.75 88888.00 2012-10-13 08:41:53.625 287 12002.83 -202.95 54625.78 88888.00 2012-10-13 08:41:53.750 287 12002.88 -202.90 54625.78 88888.00 2012-10-13 08:41:53.875 287 12002.90 -202.85 54625.80 88888.00 2012-10-13 08:41:54.000 287 12002.90 -202.85 54625.75 88888.00 2012-10-13 08:41:54.125 287 12002.88 -202.82 54625.75 88888.00 2012-10-13 08:41:54.250 287 12002.85 -202.80 54625.70 88888.00 2012-10-13 08:41:54.375 287 12002.90 -202.75 54625.65 88888.00 2012-10-13 08:41:54.500 287 12002.90 -202.75 54625.60 88888.00 2012-10-13 08:41:54.625 287 12002.90 -202.78 54625.55 88888.00 2012-10-13 08:41:54.750 287 12002.90 -202.78 54625.53 88888.00 2012-10-13 08:41:54.875 287 12002.88 -202.80 54625.53 88888.00 2012-10-13 08:41:55.000 287 12002.98 -202.88 54625.50 88888.00 2012-10-13 08:41:55.125 287 12003.00 -202.93 54625.47 88888.00 2012-10-13 08:41:55.250 287 12003.05 -203.03 54625.55 88888.00 2012-10-13 08:41:55.375 287 12003.10 -203.18 54625.60 88888.00 2012-10-13 08:41:55.500 287 12003.15 -203.32 54625.62 88888.00 2012-10-13 08:41:55.625 287 12003.25 -203.50 54625.65 88888.00 2012-10-13 08:41:55.750 287 12003.35 -203.70 54625.68 88888.00 2012-10-13 08:41:55.875 287 12003.48 -203.88 54625.68 88888.00 2012-10-13 08:41:56.000 287 12003.62 -204.10 54625.65 88888.00 2012-10-13 08:41:56.125 287 12003.67 -204.30 54625.62 88888.00 2012-10-13 08:41:56.250 287 12003.73 -204.62 54625.65 88888.00 2012-10-13 08:41:56.375 287 12003.90 -204.78 54625.65 88888.00 2012-10-13 08:41:56.500 287 12004.05 -205.00 54625.65 88888.00 2012-10-13 08:41:56.625 287 12004.17 -205.28 54625.62 88888.00 2012-10-13 08:41:56.750 287 12004.30 -205.50 54625.62 88888.00 2012-10-13 08:41:56.875 287 12004.42 -205.70 54625.62 88888.00 2012-10-13 08:41:57.000 287 12004.58 -205.93 54625.60 88888.00 2012-10-13 08:41:57.125 287 12004.62 -206.12 54625.60 88888.00 2012-10-13 08:41:57.250 287 12004.70 -206.35 54625.53 88888.00 2012-10-13 08:41:57.375 287 12004.77 -206.53 54625.43 88888.00 2012-10-13 08:41:57.500 287 12004.83 -206.68 54625.40 88888.00 2012-10-13 08:41:57.625 287 12004.83 -206.80 54625.40 88888.00 2012-10-13 08:41:57.750 287 12004.83 -206.95 54625.38 88888.00 2012-10-13 08:41:57.875 287 12004.80 -207.15 54625.38 88888.00 2012-10-13 08:41:58.000 287 12004.80 -207.28 54625.35 88888.00 2012-10-13 08:41:58.125 287 12004.80 -207.43 54625.35 88888.00 2012-10-13 08:41:58.250 287 12004.80 -207.60 54625.45 88888.00 2012-10-13 08:41:58.375 287 12004.80 -207.75 54625.50 88888.00 2012-10-13 08:41:58.500 287 12004.80 -207.93 54625.57 88888.00 2012-10-13 08:41:58.625 287 12004.80 -208.10 54625.57 88888.00 2012-10-13 08:41:58.750 287 12004.80 -208.30 54625.60 88888.00 2012-10-13 08:41:58.875 287 12004.77 -208.47 54625.60 88888.00 2012-10-13 08:41:59.000 287 12004.80 -208.70 54625.65 88888.00 2012-10-13 08:41:59.125 287 12004.90 -208.88 54625.65 88888.00 2012-10-13 08:41:59.250 287 12004.90 -209.15 54625.65 88888.00 2012-10-13 08:41:59.375 287 12004.98 -209.30 54625.68 88888.00 2012-10-13 08:41:59.500 287 12005.10 -209.53 54625.68 88888.00 2012-10-13 08:41:59.625 287 12005.17 -209.78 54625.68 88888.00 2012-10-13 08:41:59.750 287 12005.25 -210.05 54625.68 88888.00 2012-10-13 08:41:59.875 287 12005.42 -210.32 54625.70 88888.00 2012-10-13 08:42:00.000 287 12005.55 -210.62 54625.72 88888.00 2012-10-13 08:42:00.125 287 12005.70 -210.90 54625.72 88888.00 2012-10-13 08:42:00.250 287 12005.85 -211.25 54625.68 88888.00 2012-10-13 08:42:00.375 287 12005.98 -211.50 54625.57 88888.00 2012-10-13 08:42:00.500 287 12006.05 -211.72 54625.55 88888.00 2012-10-13 08:42:00.625 287 12006.17 -211.97 54625.57 88888.00 2012-10-13 08:42:00.750 287 12006.33 -212.18 54625.60 88888.00 2012-10-13 08:42:00.875 287 12006.42 -212.38 54625.60 88888.00 2012-10-13 08:42:01.000 287 12006.55 -212.62 54625.60 88888.00 2012-10-13 08:42:01.125 287 12006.62 -212.82 54625.62 88888.00 2012-10-13 08:42:01.250 287 12006.73 -213.03 54625.68 88888.00 2012-10-13 08:42:01.375 287 12006.83 -213.20 54625.72 88888.00 2012-10-13 08:42:01.500 287 12006.90 -213.38 54625.75 88888.00 2012-10-13 08:42:01.625 287 12006.90 -213.50 54625.85 88888.00 2012-10-13 08:42:01.750 287 12006.85 -213.60 54625.90 88888.00 2012-10-13 08:42:01.875 287 12006.80 -213.70 54625.90 88888.00 2012-10-13 08:42:02.000 287 12006.75 -213.80 54625.88 88888.00 2012-10-13 08:42:02.125 287 12006.62 -213.88 54625.93 88888.00 2012-10-13 08:42:02.250 287 12006.50 -213.97 54625.97 88888.00 2012-10-13 08:42:02.375 287 12006.45 -213.97 54626.03 88888.00 2012-10-13 08:42:02.500 287 12006.40 -214.05 54626.05 88888.00 2012-10-13 08:42:02.625 287 12006.30 -214.10 54626.07 88888.00 2012-10-13 08:42:02.750 287 12006.20 -214.18 54626.07 88888.00 2012-10-13 08:42:02.875 287 12006.12 -214.20 54626.10 88888.00 2012-10-13 08:42:03.000 287 12006.00 -214.28 54626.12 88888.00 2012-10-13 08:42:03.125 287 12005.85 -214.32 54626.12 88888.00 2012-10-13 08:42:03.250 287 12005.75 -214.38 54626.10 88888.00 2012-10-13 08:42:03.375 287 12005.67 -214.40 54626.10 88888.00 2012-10-13 08:42:03.500 287 12005.55 -214.40 54626.07 88888.00 2012-10-13 08:42:03.625 287 12005.42 -214.45 54626.05 88888.00 2012-10-13 08:42:03.750 287 12005.38 -214.47 54626.03 88888.00 2012-10-13 08:42:03.875 287 12005.35 -214.50 54626.03 88888.00 2012-10-13 08:42:04.000 287 12005.33 -214.55 54626.03 88888.00 2012-10-13 08:42:04.125 287 12005.25 -214.60 54626.07 88888.00 2012-10-13 08:42:04.250 287 12005.15 -214.68 54626.18 88888.00 2012-10-13 08:42:04.375 287 12005.10 -214.72 54626.25 88888.00 2012-10-13 08:42:04.500 287 12005.08 -214.82 54626.30 88888.00 2012-10-13 08:42:04.625 287 12005.12 -214.88 54626.32 88888.00 2012-10-13 08:42:04.750 287 12005.15 -214.97 54626.32 88888.00 2012-10-13 08:42:04.875 287 12005.17 -215.03 54626.32 88888.00 2012-10-13 08:42:05.000 287 12005.23 -215.10 54626.30 88888.00 2012-10-13 08:42:05.125 287 12005.35 -215.18 54626.32 88888.00 2012-10-13 08:42:05.250 287 12005.52 -215.25 54626.30 88888.00 2012-10-13 08:42:05.375 287 12005.67 -215.25 54626.28 88888.00 2012-10-13 08:42:05.500 287 12005.80 -215.30 54626.28 88888.00 2012-10-13 08:42:05.625 287 12005.90 -215.35 54626.28 88888.00 2012-10-13 08:42:05.750 287 12006.05 -215.38 54626.25 88888.00 2012-10-13 08:42:05.875 287 12006.17 -215.45 54626.20 88888.00 2012-10-13 08:42:06.000 287 12006.27 -215.50 54626.18 88888.00 2012-10-13 08:42:06.125 287 12006.40 -215.53 54626.18 88888.00 2012-10-13 08:42:06.250 287 12006.55 -215.57 54626.10 88888.00 2012-10-13 08:42:06.375 287 12006.75 -215.60 54626.00 88888.00 2012-10-13 08:42:06.500 287 12006.88 -215.62 54625.97 88888.00 2012-10-13 08:42:06.625 287 12007.00 -215.68 54625.95 88888.00 2012-10-13 08:42:06.750 287 12007.10 -215.68 54625.90 88888.00 2012-10-13 08:42:06.875 287 12007.17 -215.72 54625.88 88888.00 2012-10-13 08:42:07.000 287 12007.20 -215.80 54625.88 88888.00 2012-10-13 08:42:07.125 287 12007.23 -215.85 54625.90 88888.00 2012-10-13 08:42:07.250 287 12007.30 -215.85 54625.95 88888.00 2012-10-13 08:42:07.375 287 12007.33 -215.90 54626.00 88888.00 2012-10-13 08:42:07.500 287 12007.35 -215.93 54626.05 88888.00 2012-10-13 08:42:07.625 287 12007.40 -215.97 54626.10 88888.00 2012-10-13 08:42:07.750 287 12007.52 -216.03 54626.10 88888.00 2012-10-13 08:42:07.875 287 12007.65 -216.07 54626.15 88888.00 2012-10-13 08:42:08.000 287 12007.75 -216.10 54626.15 88888.00 2012-10-13 08:42:08.125 287 12007.85 -216.12 54626.15 88888.00 2012-10-13 08:42:08.250 287 12007.92 -216.22 54626.15 88888.00 2012-10-13 08:42:08.375 287 12008.08 -216.28 54626.12 88888.00 2012-10-13 08:42:08.500 287 12008.27 -216.35 54626.15 88888.00 2012-10-13 08:42:08.625 287 12008.40 -216.43 54626.15 88888.00 2012-10-13 08:42:08.750 287 12008.55 -216.50 54626.18 88888.00 2012-10-13 08:42:08.875 287 12008.67 -216.60 54626.15 88888.00 2012-10-13 08:42:09.000 287 12008.70 -216.72 54626.12 88888.00 2012-10-13 08:42:09.125 287 12008.75 -216.82 54626.12 88888.00 2012-10-13 08:42:09.250 287 12008.80 -216.95 54626.12 88888.00 2012-10-13 08:42:09.375 287 12009.00 -216.90 54626.10 88888.00 2012-10-13 08:42:09.500 287 12009.15 -216.97 54625.97 88888.00 2012-10-13 08:42:09.625 287 12009.15 -217.10 54625.88 88888.00 2012-10-13 08:42:09.750 287 12009.15 -217.15 54625.88 88888.00 2012-10-13 08:42:09.875 287 12009.15 -217.22 54625.90 88888.00 2012-10-13 08:42:10.000 287 12009.15 -217.28 54625.88 88888.00 2012-10-13 08:42:10.125 287 12009.20 -217.32 54625.90 88888.00 2012-10-13 08:42:10.250 287 12009.27 -217.40 54625.95 88888.00 2012-10-13 08:42:10.375 287 12009.25 -217.43 54625.97 88888.00 2012-10-13 08:42:10.500 287 12009.17 -217.50 54626.05 88888.00 2012-10-13 08:42:10.625 287 12009.08 -217.53 54626.10 88888.00 2012-10-13 08:42:10.750 287 12009.00 -217.55 54626.15 88888.00 2012-10-13 08:42:10.875 287 12009.02 -217.60 54626.15 88888.00 2012-10-13 08:42:11.000 287 12009.05 -217.62 54626.15 88888.00 2012-10-13 08:42:11.125 287 12009.02 -217.62 54626.15 88888.00 2012-10-13 08:42:11.250 287 12008.92 -217.62 54626.20 88888.00 2012-10-13 08:42:11.375 287 12008.90 -217.60 54626.22 88888.00 2012-10-13 08:42:11.500 287 12008.83 -217.60 54626.25 88888.00 2012-10-13 08:42:11.625 287 12008.73 -217.65 54626.25 88888.00 2012-10-13 08:42:11.750 287 12008.62 -217.65 54626.25 88888.00 2012-10-13 08:42:11.875 287 12008.60 -217.65 54626.25 88888.00 2012-10-13 08:42:12.000 287 12008.65 -217.70 54626.30 88888.00 2012-10-13 08:42:12.125 287 12008.60 -217.70 54626.30 88888.00 2012-10-13 08:42:12.250 287 12008.58 -217.78 54626.25 88888.00 2012-10-13 08:42:12.375 287 12008.62 -217.72 54626.18 88888.00 2012-10-13 08:42:12.500 287 12008.62 -217.72 54626.10 88888.00 2012-10-13 08:42:12.625 287 12008.67 -217.72 54626.05 88888.00 2012-10-13 08:42:12.750 287 12008.73 -217.70 54626.07 88888.00 2012-10-13 08:42:12.875 287 12008.88 -217.68 54626.10 88888.00 2012-10-13 08:42:13.000 287 12009.00 -217.68 54626.12 88888.00 2012-10-13 08:42:13.125 287 12009.05 -217.62 54626.12 88888.00 2012-10-13 08:42:13.250 287 12009.05 -217.62 54626.22 88888.00 2012-10-13 08:42:13.375 287 12009.10 -217.62 54626.28 88888.00 2012-10-13 08:42:13.500 287 12009.15 -217.62 54626.32 88888.00 2012-10-13 08:42:13.625 287 12009.20 -217.60 54626.38 88888.00 2012-10-13 08:42:13.750 287 12009.30 -217.55 54626.38 88888.00 2012-10-13 08:42:13.875 287 12009.48 -217.50 54626.40 88888.00 2012-10-13 08:42:14.000 287 12009.60 -217.47 54626.43 88888.00 2012-10-13 08:42:14.125 287 12009.70 -217.43 54626.45 88888.00 2012-10-13 08:42:14.250 287 12009.83 -217.45 54626.47 88888.00 2012-10-13 08:42:14.375 287 12009.98 -217.43 54626.47 88888.00 2012-10-13 08:42:14.500 287 12010.08 -217.40 54626.45 88888.00 2012-10-13 08:42:14.625 287 12010.25 -217.40 54626.47 88888.00 2012-10-13 08:42:14.750 287 12010.35 -217.40 54626.53 88888.00 2012-10-13 08:42:14.875 287 12010.45 -217.43 54626.55 88888.00 2012-10-13 08:42:15.000 287 12010.60 -217.47 54626.53 88888.00 2012-10-13 08:42:15.125 287 12010.77 -217.53 54626.60 88888.00 2012-10-13 08:42:15.250 287 12010.88 -217.57 54626.50 88888.00 2012-10-13 08:42:15.375 287 12010.95 -217.57 54626.47 88888.00 2012-10-13 08:42:15.500 287 12011.08 -217.60 54626.47 88888.00 2012-10-13 08:42:15.625 287 12011.15 -217.62 54626.50 88888.00 2012-10-13 08:42:15.750 287 12011.17 -217.68 54626.55 88888.00 2012-10-13 08:42:15.875 287 12011.10 -217.75 54626.57 88888.00 2012-10-13 08:42:16.000 287 12010.98 -217.82 54626.60 88888.00 2012-10-13 08:42:16.125 287 12010.85 -217.90 54626.72 88888.00 2012-10-13 08:42:16.250 287 12010.67 -218.05 54626.88 88888.00 2012-10-13 08:42:16.375 287 12010.48 -218.10 54627.00 88888.00 2012-10-13 08:42:16.500 287 12010.25 -218.20 54627.10 88888.00 2012-10-13 08:42:16.625 287 12010.00 -218.32 54627.20 88888.00 2012-10-13 08:42:16.750 287 12009.80 -218.38 54627.32 88888.00 2012-10-13 08:42:16.875 287 12009.65 -218.45 54627.40 88888.00 2012-10-13 08:42:17.000 287 12009.48 -218.50 54627.50 88888.00 2012-10-13 08:42:17.125 287 12009.23 -218.55 54627.60 88888.00 2012-10-13 08:42:17.250 287 12009.00 -218.68 54627.72 88888.00 2012-10-13 08:42:17.375 287 12008.88 -218.70 54627.80 88888.00 2012-10-13 08:42:17.500 287 12008.73 -218.72 54627.88 88888.00 2012-10-13 08:42:17.625 287 12008.67 -218.78 54627.97 88888.00 2012-10-13 08:42:17.750 287 12008.55 -218.85 54628.03 88888.00 2012-10-13 08:42:17.875 287 12008.38 -218.88 54628.15 88888.00 2012-10-13 08:42:18.000 287 12008.23 -218.90 54628.25 88888.00 2012-10-13 08:42:18.125 287 12008.20 -218.93 54628.35 88888.00 2012-10-13 08:42:18.250 287 12008.17 -219.00 54628.38 88888.00 2012-10-13 08:42:18.375 287 12008.15 -219.00 54628.38 88888.00 2012-10-13 08:42:18.500 287 12008.15 -219.00 54628.43 88888.00 2012-10-13 08:42:18.625 287 12008.20 -219.00 54628.53 88888.00 2012-10-13 08:42:18.750 287 12008.25 -219.03 54628.60 88888.00 2012-10-13 08:42:18.875 287 12008.30 -219.07 54628.68 88888.00 2012-10-13 08:42:19.000 287 12008.42 -219.10 54628.75 88888.00 2012-10-13 08:42:19.125 287 12008.52 -219.15 54628.82 88888.00 2012-10-13 08:42:19.250 287 12008.62 -219.20 54628.97 88888.00 2012-10-13 08:42:19.375 287 12008.75 -219.25 54629.07 88888.00 2012-10-13 08:42:19.500 287 12008.83 -219.30 54629.20 88888.00 2012-10-13 08:42:19.625 287 12008.90 -219.38 54629.28 88888.00 2012-10-13 08:42:19.750 287 12009.05 -219.47 54629.38 88888.00 2012-10-13 08:42:19.875 287 12009.27 -219.55 54629.40 88888.00 2012-10-13 08:42:20.000 287 12009.40 -219.68 54629.43 88888.00 2012-10-13 08:42:20.125 287 12009.55 -219.78 54629.47 88888.00 2012-10-13 08:42:20.250 287 12009.67 -219.82 54629.53 88888.00 2012-10-13 08:42:20.375 287 12009.85 -219.80 54629.57 88888.00 2012-10-13 08:42:20.500 287 12009.90 -219.90 54629.60 88888.00 2012-10-13 08:42:20.625 287 12010.00 -219.97 54629.60 88888.00 2012-10-13 08:42:20.750 287 12010.05 -220.03 54629.60 88888.00 2012-10-13 08:42:20.875 287 12010.08 -220.03 54629.65 88888.00 2012-10-13 08:42:21.000 287 12009.98 -220.03 54629.70 88888.00 2012-10-13 08:42:21.125 287 12009.88 -220.05 54629.75 88888.00 2012-10-13 08:42:21.250 287 12009.67 -220.05 54629.72 88888.00 2012-10-13 08:42:21.375 287 12009.65 -219.97 54629.72 88888.00 2012-10-13 08:42:21.500 287 12009.52 -219.97 54629.72 88888.00 2012-10-13 08:42:21.625 287 12009.33 -219.95 54629.72 88888.00 2012-10-13 08:42:21.750 287 12009.17 -219.88 54629.75 88888.00 2012-10-13 08:42:21.875 287 12009.05 -219.82 54629.80 88888.00 2012-10-13 08:42:22.000 287 12008.83 -219.72 54629.90 88888.00 2012-10-13 08:42:22.125 287 12008.60 -219.60 54630.00 88888.00 2012-10-13 08:42:22.250 287 12008.35 -219.50 54630.15 88888.00 2012-10-13 08:42:22.375 287 12008.08 -219.40 54630.22 88888.00 2012-10-13 08:42:22.500 287 12007.83 -219.30 54630.38 88888.00 2012-10-13 08:42:22.625 287 12007.70 -219.15 54630.47 88888.00 2012-10-13 08:42:22.750 287 12007.60 -219.00 54630.55 88888.00 2012-10-13 08:42:22.875 287 12007.42 -218.88 54630.62 88888.00 2012-10-13 08:42:23.000 287 12007.33 -218.78 54630.68 88888.00 2012-10-13 08:42:23.125 287 12007.30 -218.60 54630.78 88888.00 2012-10-13 08:42:23.250 287 12007.20 -218.47 54630.85 88888.00 2012-10-13 08:42:23.375 287 12007.17 -218.35 54630.93 88888.00 2012-10-13 08:42:23.500 287 12007.17 -218.32 54630.95 88888.00 2012-10-13 08:42:23.625 287 12007.15 -218.30 54630.97 88888.00 2012-10-13 08:42:23.750 287 12007.20 -218.28 54631.05 88888.00 2012-10-13 08:42:23.875 287 12007.33 -218.28 54631.10 88888.00 2012-10-13 08:42:24.000 287 12007.40 -218.30 54631.12 88888.00 2012-10-13 08:42:24.125 287 12007.40 -218.32 54631.15 88888.00 2012-10-13 08:42:24.250 287 12007.45 -218.40 54631.12 88888.00 2012-10-13 08:42:24.375 287 12007.65 -218.45 54631.12 88888.00 2012-10-13 08:42:24.500 287 12007.67 -218.50 54631.12 88888.00 2012-10-13 08:42:24.625 287 12007.67 -218.62 54631.10 88888.00 2012-10-13 08:42:24.750 287 12007.77 -218.70 54631.10 88888.00 2012-10-13 08:42:24.875 287 12007.83 -218.82 54631.12 88888.00 2012-10-13 08:42:25.000 287 12007.95 -218.97 54631.12 88888.00 2012-10-13 08:42:25.125 287 12008.05 -219.12 54631.18 88888.00 2012-10-13 08:42:25.250 287 12008.12 -219.28 54631.25 88888.00 2012-10-13 08:42:25.375 287 12008.27 -219.40 54631.32 88888.00 2012-10-13 08:42:25.500 287 12008.35 -219.55 54631.32 88888.00 2012-10-13 08:42:25.625 287 12008.33 -219.72 54631.38 88888.00 2012-10-13 08:42:25.750 287 12008.38 -219.88 54631.43 88888.00 2012-10-13 08:42:25.875 287 12008.45 -219.95 54631.45 88888.00 2012-10-13 08:42:26.000 287 12008.52 -220.10 54631.43 88888.00 2012-10-13 08:42:26.125 287 12008.60 -220.25 54631.45 88888.00 2012-10-13 08:42:26.250 287 12008.67 -220.38 54631.43 88888.00 2012-10-13 08:42:26.375 287 12008.75 -220.50 54631.43 88888.00 2012-10-13 08:42:26.500 287 12008.80 -220.60 54631.43 88888.00 2012-10-13 08:42:26.625 287 12008.88 -220.72 54631.47 88888.00 2012-10-13 08:42:26.750 287 12008.98 -220.85 54631.43 88888.00 2012-10-13 08:42:26.875 287 12009.08 -220.97 54631.43 88888.00 2012-10-13 08:42:27.000 287 12009.15 -221.15 54631.40 88888.00 2012-10-13 08:42:27.125 287 12009.25 -221.28 54631.43 88888.00 2012-10-13 08:42:27.250 287 12009.38 -221.47 54631.32 88888.00 2012-10-13 08:42:27.375 287 12009.58 -221.57 54631.22 88888.00 2012-10-13 08:42:27.500 287 12009.70 -221.68 54631.15 88888.00 2012-10-13 08:42:27.625 287 12009.83 -221.80 54631.07 88888.00 2012-10-13 08:42:27.750 287 12010.02 -221.95 54631.05 88888.00 2012-10-13 08:42:27.875 287 12010.23 -222.10 54631.03 88888.00 2012-10-13 08:42:28.000 287 12010.33 -222.28 54630.93 88888.00 2012-10-13 08:42:28.125 287 12010.38 -222.40 54630.88 88888.00 2012-10-13 08:42:28.250 287 12010.52 -222.62 54630.93 88888.00 2012-10-13 08:42:28.375 287 12010.83 -222.75 54630.97 88888.00 2012-10-13 08:42:28.500 287 12011.02 -222.90 54630.97 88888.00 2012-10-13 08:42:28.625 287 12011.10 -223.12 54630.90 88888.00 2012-10-13 08:42:28.750 287 12011.20 -223.28 54630.88 88888.00 2012-10-13 08:42:28.875 287 12011.38 -223.38 54630.85 88888.00 2012-10-13 08:42:29.000 287 12011.48 -223.50 54630.75 88888.00 2012-10-13 08:42:29.125 287 12011.60 -223.60 54630.70 88888.00 2012-10-13 08:42:29.250 287 12011.67 -223.72 54630.62 88888.00 2012-10-13 08:42:29.375 287 12011.75 -223.80 54630.57 88888.00 2012-10-13 08:42:29.500 287 12011.90 -223.90 54630.55 88888.00 2012-10-13 08:42:29.625 287 12011.92 -223.95 54630.47 88888.00 2012-10-13 08:42:29.750 287 12011.90 -224.03 54630.45 88888.00 2012-10-13 08:42:29.875 287 12011.88 -224.10 54630.43 88888.00 2012-10-13 08:42:30.000 287 12011.85 -224.18 54630.38 88888.00 2012-10-13 08:42:30.125 287 12011.80 -224.22 54630.35 88888.00 2012-10-13 08:42:30.250 287 12011.65 -224.25 54630.22 88888.00 2012-10-13 08:42:30.375 287 12011.58 -224.20 54630.12 88888.00 2012-10-13 08:42:30.500 287 12011.52 -224.22 54630.03 88888.00 2012-10-13 08:42:30.625 287 12011.42 -224.20 54629.95 88888.00 2012-10-13 08:42:30.750 287 12011.33 -224.18 54629.88 88888.00 2012-10-13 08:42:30.875 287 12011.23 -224.12 54629.82 88888.00 2012-10-13 08:42:31.000 287 12011.15 -224.10 54629.78 88888.00 2012-10-13 08:42:31.125 287 12011.10 -224.05 54629.72 88888.00 2012-10-13 08:42:31.250 287 12011.02 -224.03 54629.72 88888.00 2012-10-13 08:42:31.375 287 12010.95 -224.03 54629.72 88888.00 2012-10-13 08:42:31.500 287 12010.92 -224.00 54629.72 88888.00 2012-10-13 08:42:31.625 287 12010.98 -224.00 54629.68 88888.00 2012-10-13 08:42:31.750 287 12011.02 -224.03 54629.60 88888.00 2012-10-13 08:42:31.875 287 12011.05 -224.03 54629.55 88888.00 2012-10-13 08:42:32.000 287 12011.12 -224.07 54629.53 88888.00 2012-10-13 08:42:32.125 287 12011.17 -224.15 54629.47 88888.00 2012-10-13 08:42:32.250 287 12011.17 -224.28 54629.38 88888.00 2012-10-13 08:42:32.375 287 12011.12 -224.38 54629.28 88888.00 2012-10-13 08:42:32.500 287 12011.17 -224.45 54629.28 88888.00 2012-10-13 08:42:32.625 287 12011.25 -224.55 54629.18 88888.00 2012-10-13 08:42:32.750 287 12011.25 -224.65 54629.10 88888.00 2012-10-13 08:42:32.875 287 12011.33 -224.75 54629.00 88888.00 2012-10-13 08:42:33.000 287 12011.40 -224.82 54628.93 88888.00 2012-10-13 08:42:33.125 287 12011.48 -224.88 54628.85 88888.00 2012-10-13 08:42:33.250 287 12011.48 -224.97 54628.70 88888.00 2012-10-13 08:42:33.375 287 12011.58 -225.03 54628.57 88888.00 2012-10-13 08:42:33.500 287 12011.62 -225.07 54628.40 88888.00 2012-10-13 08:42:33.625 287 12011.67 -225.12 54628.30 88888.00 2012-10-13 08:42:33.750 287 12011.65 -225.22 54628.18 88888.00 2012-10-13 08:42:33.875 287 12011.65 -225.30 54628.07 88888.00 2012-10-13 08:42:34.000 287 12011.77 -225.38 54627.97 88888.00 2012-10-13 08:42:34.125 287 12011.92 -225.40 54627.90 88888.00 2012-10-13 08:42:34.250 287 12011.98 -225.45 54627.88 88888.00 2012-10-13 08:42:34.375 287 12012.08 -225.53 54627.82 88888.00 2012-10-13 08:42:34.500 287 12012.17 -225.57 54627.80 88888.00 2012-10-13 08:42:34.625 287 12012.38 -225.60 54627.75 88888.00 2012-10-13 08:42:34.750 287 12012.52 -225.62 54627.68 88888.00 2012-10-13 08:42:34.875 287 12012.62 -225.65 54627.60 88888.00 2012-10-13 08:42:35.000 287 12012.77 -225.70 54627.50 88888.00 2012-10-13 08:42:35.125 287 12012.95 -225.72 54627.40 88888.00 2012-10-13 08:42:35.250 287 12013.10 -225.78 54627.28 88888.00 2012-10-13 08:42:35.375 287 12013.27 -225.80 54627.20 88888.00 2012-10-13 08:42:35.500 287 12013.38 -225.80 54627.12 88888.00 2012-10-13 08:42:35.625 287 12013.48 -225.78 54627.05 88888.00 2012-10-13 08:42:35.750 287 12013.58 -225.80 54626.95 88888.00 2012-10-13 08:42:35.875 287 12013.65 -225.78 54626.85 88888.00 2012-10-13 08:42:36.000 287 12013.67 -225.78 54626.72 88888.00 2012-10-13 08:42:36.125 287 12013.67 -225.75 54626.65 88888.00 2012-10-13 08:42:36.250 287 12013.73 -225.75 54626.50 88888.00 2012-10-13 08:42:36.375 287 12013.77 -225.68 54626.40 88888.00 2012-10-13 08:42:36.500 287 12013.80 -225.65 54626.22 88888.00 2012-10-13 08:42:36.625 287 12013.77 -225.65 54626.10 88888.00 2012-10-13 08:42:36.750 287 12013.67 -225.62 54626.03 88888.00 2012-10-13 08:42:36.875 287 12013.62 -225.62 54625.93 88888.00 2012-10-13 08:42:37.000 287 12013.55 -225.60 54625.85 88888.00 2012-10-13 08:42:37.125 287 12013.50 -225.60 54625.80 88888.00 2012-10-13 08:42:37.250 287 12013.40 -225.60 54625.80 88888.00 2012-10-13 08:42:37.375 287 12013.35 -225.60 54625.82 88888.00 2012-10-13 08:42:37.500 287 12013.23 -225.62 54625.80 88888.00 2012-10-13 08:42:37.625 287 12013.15 -225.70 54625.70 88888.00 2012-10-13 08:42:37.750 287 12013.05 -225.70 54625.65 88888.00 2012-10-13 08:42:37.875 287 12012.92 -225.70 54625.62 88888.00 2012-10-13 08:42:38.000 287 12012.77 -225.75 54625.57 88888.00 2012-10-13 08:42:38.125 287 12012.62 -225.78 54625.53 88888.00 2012-10-13 08:42:38.250 287 12012.48 -225.88 54625.47 88888.00 2012-10-13 08:42:38.375 287 12012.33 -225.90 54625.43 88888.00 2012-10-13 08:42:38.500 287 12012.23 -225.95 54625.38 88888.00 2012-10-13 08:42:38.625 287 12012.10 -226.03 54625.32 88888.00 2012-10-13 08:42:38.750 287 12011.95 -226.07 54625.28 88888.00 2012-10-13 08:42:38.875 287 12011.83 -226.20 54625.25 88888.00 2012-10-13 08:42:39.000 287 12011.70 -226.28 54625.20 88888.00 2012-10-13 08:42:39.125 287 12011.62 -226.32 54625.12 88888.00 2012-10-13 08:42:39.250 287 12011.52 -226.43 54625.00 88888.00 2012-10-13 08:42:39.375 287 12011.45 -226.47 54624.88 88888.00 2012-10-13 08:42:39.500 287 12011.30 -226.50 54624.75 88888.00 2012-10-13 08:42:39.625 287 12011.20 -226.55 54624.68 88888.00 2012-10-13 08:42:39.750 287 12011.12 -226.65 54624.60 88888.00 2012-10-13 08:42:39.875 287 12011.05 -226.70 54624.53 88888.00 2012-10-13 08:42:40.000 287 12010.95 -226.78 54624.45 88888.00 2012-10-13 08:42:40.125 287 12010.90 -226.82 54624.40 88888.00 2012-10-13 08:42:40.250 287 12010.85 -226.88 54624.35 88888.00 2012-10-13 08:42:40.375 287 12010.88 -226.85 54624.40 88888.00 2012-10-13 08:42:40.500 287 12010.83 -226.93 54624.35 88888.00 2012-10-13 08:42:40.625 287 12010.75 -227.03 54624.25 88888.00 2012-10-13 08:42:40.750 287 12010.75 -227.05 54624.18 88888.00 2012-10-13 08:42:40.875 287 12010.77 -227.05 54624.10 88888.00 2012-10-13 08:42:41.000 287 12010.77 -227.10 54624.03 88888.00 2012-10-13 08:42:41.125 287 12010.80 -227.12 54623.97 88888.00 2012-10-13 08:42:41.250 287 12010.80 -227.15 54623.85 88888.00 2012-10-13 08:42:41.375 287 12010.80 -227.12 54623.78 88888.00 2012-10-13 08:42:41.500 287 12010.77 -227.12 54623.68 88888.00 2012-10-13 08:42:41.625 287 12010.67 -227.12 54623.60 88888.00 2012-10-13 08:42:41.750 287 12010.55 -227.12 54623.53 88888.00 2012-10-13 08:42:41.875 287 12010.55 -227.10 54623.47 88888.00 2012-10-13 08:42:42.000 287 12010.60 -227.10 54623.40 88888.00 2012-10-13 08:42:42.125 287 12010.58 -227.10 54623.30 88888.00 2012-10-13 08:42:42.250 287 12010.42 -227.07 54623.15 88888.00 2012-10-13 08:42:42.375 287 12010.38 -227.05 54623.00 88888.00 2012-10-13 08:42:42.500 287 12010.33 -227.00 54622.85 88888.00 2012-10-13 08:42:42.625 287 12010.17 -226.93 54622.75 88888.00 2012-10-13 08:42:42.750 287 12010.08 -226.88 54622.65 88888.00 2012-10-13 08:42:42.875 287 12009.98 -226.82 54622.55 88888.00 2012-10-13 08:42:43.000 287 12009.83 -226.82 54622.45 88888.00 2012-10-13 08:42:43.125 287 12009.70 -226.80 54622.38 88888.00 2012-10-13 08:42:43.250 287 12009.52 -226.78 54622.32 88888.00 2012-10-13 08:42:43.375 287 12009.33 -226.75 54622.30 88888.00 2012-10-13 08:42:43.500 287 12009.20 -226.72 54622.28 88888.00 2012-10-13 08:42:43.625 287 12009.12 -226.70 54622.20 88888.00 2012-10-13 08:42:43.750 287 12008.98 -226.65 54622.12 88888.00 2012-10-13 08:42:43.875 287 12008.83 -226.65 54622.00 88888.00 2012-10-13 08:42:44.000 287 12008.73 -226.68 54621.88 88888.00 2012-10-13 08:42:44.125 287 12008.67 -226.65 54621.78 88888.00 2012-10-13 08:42:44.250 287 12008.58 -226.68 54621.65 88888.00 2012-10-13 08:42:44.375 287 12008.58 -226.65 54621.57 88888.00 2012-10-13 08:42:44.500 287 12008.62 -226.68 54621.47 88888.00 2012-10-13 08:42:44.625 287 12008.67 -226.72 54621.35 88888.00 2012-10-13 08:42:44.750 287 12008.62 -226.75 54621.25 88888.00 2012-10-13 08:42:44.875 287 12008.60 -226.80 54621.12 88888.00 2012-10-13 08:42:45.000 287 12008.52 -226.80 54621.00 88888.00 2012-10-13 08:42:45.125 287 12008.48 -226.85 54620.90 88888.00 2012-10-13 08:42:45.250 287 12008.45 -226.90 54620.72 88888.00 2012-10-13 08:42:45.375 287 12008.45 -226.90 54620.55 88888.00 2012-10-13 08:42:45.500 287 12008.52 -226.88 54620.40 88888.00 2012-10-13 08:42:45.625 287 12008.62 -226.88 54620.25 88888.00 2012-10-13 08:42:45.750 287 12008.62 -226.88 54620.15 88888.00 2012-10-13 08:42:45.875 287 12008.55 -226.88 54620.05 88888.00 2012-10-13 08:42:46.000 287 12008.38 -226.85 54619.97 88888.00 2012-10-13 08:42:46.125 287 12008.20 -226.78 54619.90 88888.00 2012-10-13 08:42:46.250 287 12007.98 -226.72 54619.88 88888.00 2012-10-13 08:42:46.375 287 12007.85 -226.65 54619.85 88888.00 2012-10-13 08:42:46.500 287 12007.67 -226.55 54619.85 88888.00 2012-10-13 08:42:46.625 287 12007.52 -226.47 54619.78 88888.00 2012-10-13 08:42:46.750 287 12007.40 -226.40 54619.70 88888.00 2012-10-13 08:42:46.875 287 12007.35 -226.35 54619.60 88888.00 2012-10-13 08:42:47.000 287 12007.25 -226.25 54619.53 88888.00 2012-10-13 08:42:47.125 287 12007.12 -226.15 54619.45 88888.00 2012-10-13 08:42:47.250 287 12006.98 -226.10 54619.38 88888.00 2012-10-13 08:42:47.375 287 12006.92 -226.03 54619.30 88888.00 2012-10-13 08:42:47.500 287 12006.80 -225.97 54619.20 88888.00 2012-10-13 08:42:47.625 287 12006.75 -225.95 54619.07 88888.00 2012-10-13 08:42:47.750 287 12006.77 -225.93 54618.97 88888.00 2012-10-13 08:42:47.875 287 12006.80 -225.85 54618.88 88888.00 2012-10-13 08:42:48.000 287 12006.75 -225.82 54618.78 88888.00 2012-10-13 08:42:48.125 287 12006.73 -225.78 54618.65 88888.00 2012-10-13 08:42:48.250 287 12006.80 -225.78 54618.50 88888.00 2012-10-13 08:42:48.375 287 12006.95 -225.75 54618.35 88888.00 2012-10-13 08:42:48.500 287 12007.05 -225.70 54618.22 88888.00 2012-10-13 08:42:48.625 287 12007.05 -225.65 54618.12 88888.00 2012-10-13 08:42:48.750 287 12007.02 -225.60 54618.03 88888.00 2012-10-13 08:42:48.875 287 12007.00 -225.62 54617.93 88888.00 2012-10-13 08:42:49.000 287 12006.98 -225.65 54617.85 88888.00 2012-10-13 08:42:49.125 287 12006.98 -225.62 54617.78 88888.00 2012-10-13 08:42:49.250 287 12006.95 -225.65 54617.78 88888.00 2012-10-13 08:42:49.375 287 12006.98 -225.62 54617.80 88888.00 2012-10-13 08:42:49.500 287 12006.85 -225.65 54617.82 88888.00 2012-10-13 08:42:49.625 287 12006.67 -225.65 54617.78 88888.00 2012-10-13 08:42:49.750 287 12006.65 -225.65 54617.72 88888.00 2012-10-13 08:42:49.875 287 12006.58 -225.65 54617.68 88888.00 2012-10-13 08:42:50.000 287 12006.45 -225.62 54617.65 88888.00 2012-10-13 08:42:50.125 287 12006.38 -225.62 54617.62 88888.00 2012-10-13 08:42:50.250 287 12006.25 -225.62 54617.60 88888.00 2012-10-13 08:42:50.375 287 12006.15 -225.60 54617.55 88888.00 2012-10-13 08:42:50.500 287 12006.02 -225.57 54617.50 88888.00 2012-10-13 08:42:50.625 287 12005.90 -225.53 54617.50 88888.00 2012-10-13 08:42:50.750 287 12005.75 -225.50 54617.43 88888.00 2012-10-13 08:42:50.875 287 12005.60 -225.45 54617.38 88888.00 2012-10-13 08:42:51.000 287 12005.45 -225.38 54617.30 88888.00 2012-10-13 08:42:51.125 287 12005.30 -225.30 54617.25 88888.00 2012-10-13 08:42:51.250 287 12005.15 -225.25 54617.12 88888.00 2012-10-13 08:42:51.375 287 12005.00 -225.15 54617.05 88888.00 2012-10-13 08:42:51.500 287 12004.77 -225.03 54616.95 88888.00 2012-10-13 08:42:51.625 287 12004.55 -224.90 54616.88 88888.00 2012-10-13 08:42:51.750 287 12004.40 -224.80 54616.80 88888.00 2012-10-13 08:42:51.875 287 12004.25 -224.75 54616.75 88888.00 2012-10-13 08:42:52.000 287 12004.10 -224.68 54616.70 88888.00 2012-10-13 08:42:52.125 287 12003.95 -224.60 54616.65 88888.00 2012-10-13 08:42:52.250 287 12003.77 -224.47 54616.60 88888.00 2012-10-13 08:42:52.375 287 12003.62 -224.35 54616.65 88888.00 2012-10-13 08:42:52.500 287 12003.48 -224.32 54616.60 88888.00 2012-10-13 08:42:52.625 287 12003.30 -224.25 54616.53 88888.00 2012-10-13 08:42:52.750 287 12003.12 -224.18 54616.47 88888.00 2012-10-13 08:42:52.875 287 12002.92 -224.10 54616.40 88888.00 2012-10-13 08:42:53.000 287 12002.75 -224.03 54616.35 88888.00 2012-10-13 08:42:53.125 287 12002.60 -223.93 54616.22 88888.00 2012-10-13 08:42:53.250 287 12002.40 -223.82 54616.15 88888.00 2012-10-13 08:42:53.375 287 12002.20 -223.70 54616.12 88888.00 2012-10-13 08:42:53.500 287 12001.92 -223.60 54616.03 88888.00 2012-10-13 08:42:53.625 287 12001.83 -223.47 54615.93 88888.00 2012-10-13 08:42:53.750 287 12001.75 -223.38 54615.80 88888.00 2012-10-13 08:42:53.875 287 12001.58 -223.28 54615.72 88888.00 2012-10-13 08:42:54.000 287 12001.27 -223.20 54615.65 88888.00 2012-10-13 08:42:54.125 287 12000.98 -223.12 54615.53 88888.00 2012-10-13 08:42:54.250 287 12000.77 -223.03 54615.32 88888.00 2012-10-13 08:42:54.375 287 12000.65 -222.95 54615.18 88888.00 2012-10-13 08:42:54.500 287 12000.50 -222.82 54615.07 88888.00 2012-10-13 08:42:54.625 287 12000.38 -222.72 54614.97 88888.00 2012-10-13 08:42:54.750 287 12000.15 -222.62 54614.88 88888.00 2012-10-13 08:42:54.875 287 12000.00 -222.55 54614.78 88888.00 2012-10-13 08:42:55.000 287 11999.85 -222.50 54614.70 88888.00 2012-10-13 08:42:55.125 287 11999.75 -222.43 54614.65 88888.00 2012-10-13 08:42:55.250 287 11999.60 -222.38 54614.57 88888.00 2012-10-13 08:42:55.375 287 11999.50 -222.35 54614.55 88888.00 2012-10-13 08:42:55.500 287 11999.48 -222.35 54614.53 88888.00 2012-10-13 08:42:55.625 287 11999.48 -222.30 54614.50 88888.00 2012-10-13 08:42:55.750 287 11999.45 -222.28 54614.40 88888.00 2012-10-13 08:42:55.875 287 11999.38 -222.25 54614.35 88888.00 2012-10-13 08:42:56.000 287 11999.40 -222.25 54614.28 88888.00 2012-10-13 08:42:56.125 287 11999.27 -222.22 54614.22 88888.00 2012-10-13 08:42:56.250 287 11999.25 -222.18 54614.12 88888.00 2012-10-13 08:42:56.375 287 11999.30 -222.15 54614.05 88888.00 2012-10-13 08:42:56.500 287 11999.27 -222.12 54613.95 88888.00 2012-10-13 08:42:56.625 287 11999.23 -222.07 54613.90 88888.00 2012-10-13 08:42:56.750 287 11999.15 -222.00 54613.85 88888.00 2012-10-13 08:42:56.875 287 11999.10 -221.95 54613.80 88888.00 2012-10-13 08:42:57.000 287 11999.00 -221.88 54613.72 88888.00 2012-10-13 08:42:57.125 287 11998.83 -221.82 54613.70 88888.00 2012-10-13 08:42:57.250 287 11998.65 -221.78 54613.55 88888.00 2012-10-13 08:42:57.375 287 11998.52 -221.70 54613.50 88888.00 2012-10-13 08:42:57.500 287 11998.35 -221.60 54613.35 88888.00 2012-10-13 08:42:57.625 287 11998.20 -221.50 54613.28 88888.00 2012-10-13 08:42:57.750 287 11998.05 -221.40 54613.22 88888.00 2012-10-13 08:42:57.875 287 11997.83 -221.28 54613.20 88888.00 2012-10-13 08:42:58.000 287 11997.60 -221.15 54613.18 88888.00 2012-10-13 08:42:58.125 287 11997.35 -220.97 54613.15 88888.00 2012-10-13 08:42:58.250 287 11996.98 -220.85 54613.18 88888.00 2012-10-13 08:42:58.375 287 11996.73 -220.72 54613.22 88888.00 2012-10-13 08:42:58.500 287 11996.38 -220.60 54613.25 88888.00 2012-10-13 08:42:58.625 287 11996.02 -220.47 54613.28 88888.00 2012-10-13 08:42:58.750 287 11995.75 -220.35 54613.28 88888.00 2012-10-13 08:42:58.875 287 11995.42 -220.22 54613.25 88888.00 2012-10-13 08:42:59.000 287 11995.17 -220.07 54613.25 88888.00 2012-10-13 08:42:59.125 287 11994.90 -219.95 54613.28 88888.00 2012-10-13 08:42:59.250 287 11994.58 -219.80 54613.25 88888.00 2012-10-13 08:42:59.375 287 11994.35 -219.70 54613.22 88888.00 2012-10-13 08:42:59.500 287 11994.15 -219.55 54613.20 88888.00 2012-10-13 08:42:59.625 287 11994.02 -219.35 54613.20 88888.00 2012-10-13 08:42:59.750 287 11993.85 -219.18 54613.22 88888.00 2012-10-13 08:42:59.875 287 11993.67 -219.00 54613.20 88888.00 2012-10-13 08:43:00.000 287 11993.40 -218.80 54613.18 88888.00 2012-10-13 08:43:00.125 287 11993.23 -218.62 54613.18 88888.00 2012-10-13 08:43:00.250 287 11993.10 -218.47 54613.10 88888.00 2012-10-13 08:43:00.375 287 11993.00 -218.30 54613.05 88888.00 2012-10-13 08:43:00.500 287 11992.92 -218.07 54612.97 88888.00 2012-10-13 08:43:00.625 287 11992.80 -217.90 54612.95 88888.00 2012-10-13 08:43:00.750 287 11992.70 -217.75 54612.90 88888.00 2012-10-13 08:43:00.875 287 11992.62 -217.60 54612.93 88888.00 2012-10-13 08:43:01.000 287 11992.58 -217.45 54612.90 88888.00 2012-10-13 08:43:01.125 287 11992.45 -217.30 54612.93 88888.00 2012-10-13 08:43:01.250 287 11992.30 -217.12 54613.00 88888.00 2012-10-13 08:43:01.375 287 11992.23 -217.03 54613.05 88888.00 2012-10-13 08:43:01.500 287 11992.17 -216.90 54613.10 88888.00 2012-10-13 08:43:01.625 287 11992.23 -216.80 54613.15 88888.00 2012-10-13 08:43:01.750 287 11992.25 -216.68 54613.15 88888.00 2012-10-13 08:43:01.875 287 11992.20 -216.60 54613.15 88888.00 2012-10-13 08:43:02.000 287 11992.15 -216.50 54613.10 88888.00 2012-10-13 08:43:02.125 287 11992.08 -216.40 54613.12 88888.00 2012-10-13 08:43:02.250 287 11992.08 -216.35 54613.10 88888.00 2012-10-13 08:43:02.375 287 11992.10 -216.30 54613.10 88888.00 2012-10-13 08:43:02.500 287 11992.08 -216.25 54613.07 88888.00 2012-10-13 08:43:02.625 287 11992.10 -216.25 54613.07 88888.00 2012-10-13 08:43:02.750 287 11992.05 -216.20 54613.10 88888.00 2012-10-13 08:43:02.875 287 11992.08 -216.18 54613.10 88888.00 2012-10-13 08:43:03.000 287 11992.12 -216.20 54613.05 88888.00 2012-10-13 08:43:03.125 287 11992.17 -216.20 54613.03 88888.00 2012-10-13 08:43:03.250 287 11992.23 -216.25 54612.97 88888.00 2012-10-13 08:43:03.375 287 11992.40 -216.20 54612.93 88888.00 2012-10-13 08:43:03.500 287 11992.48 -216.22 54612.88 88888.00 2012-10-13 08:43:03.625 287 11992.52 -216.22 54612.82 88888.00 2012-10-13 08:43:03.750 287 11992.58 -216.22 54612.80 88888.00 2012-10-13 08:43:03.875 287 11992.58 -216.22 54612.78 88888.00 2012-10-13 08:43:04.000 287 11992.70 -216.22 54612.75 88888.00 2012-10-13 08:43:04.125 287 11992.73 -216.25 54612.78 88888.00 2012-10-13 08:43:04.250 287 11992.67 -216.22 54612.85 88888.00 2012-10-13 08:43:04.375 287 11992.70 -216.18 54612.93 88888.00 2012-10-13 08:43:04.500 287 11992.65 -216.15 54613.00 88888.00 2012-10-13 08:43:04.625 287 11992.60 -216.07 54613.05 88888.00 2012-10-13 08:43:04.750 287 11992.52 -216.03 54613.10 88888.00 2012-10-13 08:43:04.875 287 11992.35 -215.93 54613.15 88888.00 2012-10-13 08:43:05.000 287 11992.27 -215.75 54613.18 88888.00 2012-10-13 08:43:05.125 287 11992.12 -215.60 54613.22 88888.00 2012-10-13 08:43:05.250 287 11991.90 -215.40 54613.30 88888.00 2012-10-13 08:43:05.375 287 11991.70 -215.22 54613.35 88888.00 2012-10-13 08:43:05.500 287 11991.45 -215.05 54613.40 88888.00 2012-10-13 08:43:05.625 287 11991.25 -214.85 54613.47 88888.00 2012-10-13 08:43:05.750 287 11991.10 -214.68 54613.53 88888.00 2012-10-13 08:43:05.875 287 11991.00 -214.50 54613.55 88888.00 2012-10-13 08:43:06.000 287 11990.95 -214.35 54613.60 88888.00 2012-10-13 08:43:06.125 287 11990.83 -214.18 54613.62 88888.00 2012-10-13 08:43:06.250 287 11990.50 -214.05 54613.65 88888.00 2012-10-13 08:43:06.375 287 11990.38 -213.90 54613.62 88888.00 2012-10-13 08:43:06.500 287 11990.27 -213.75 54613.57 88888.00 2012-10-13 08:43:06.625 287 11990.20 -213.65 54613.57 88888.00 2012-10-13 08:43:06.750 287 11990.10 -213.60 54613.60 88888.00 2012-10-13 08:43:06.875 287 11989.95 -213.55 54613.65 88888.00 2012-10-13 08:43:07.000 287 11989.80 -213.50 54613.65 88888.00 2012-10-13 08:43:07.125 287 11989.70 -213.45 54613.75 88888.00 2012-10-13 08:43:07.250 287 11989.45 -213.47 54613.88 88888.00 2012-10-13 08:43:07.375 287 11989.27 -213.45 54614.00 88888.00 2012-10-13 08:43:07.500 287 11989.12 -213.45 54614.12 88888.00 2012-10-13 08:43:07.625 287 11988.95 -213.43 54614.22 88888.00 2012-10-13 08:43:07.750 287 11988.77 -213.43 54614.30 88888.00 2012-10-13 08:43:07.875 287 11988.58 -213.45 54614.38 88888.00 2012-10-13 08:43:08.000 287 11988.35 -213.47 54614.43 88888.00 2012-10-13 08:43:08.125 287 11988.12 -213.45 54614.50 88888.00 2012-10-13 08:43:08.250 287 11987.88 -213.47 54614.60 88888.00 2012-10-13 08:43:08.375 287 11987.67 -213.50 54614.65 88888.00 2012-10-13 08:43:08.500 287 11987.45 -213.55 54614.75 88888.00 2012-10-13 08:43:08.625 287 11987.27 -213.57 54614.80 88888.00 2012-10-13 08:43:08.750 287 11987.12 -213.60 54614.88 88888.00 2012-10-13 08:43:08.875 287 11986.95 -213.65 54614.95 88888.00 2012-10-13 08:43:09.000 287 11986.83 -213.70 54615.05 88888.00 2012-10-13 08:43:09.125 287 11986.67 -213.78 54615.10 88888.00 2012-10-13 08:43:09.250 287 11986.52 -213.88 54615.15 88888.00 2012-10-13 08:43:09.375 287 11986.55 -213.90 54615.15 88888.00 2012-10-13 08:43:09.500 287 11986.42 -214.00 54615.15 88888.00 2012-10-13 08:43:09.625 287 11986.33 -214.10 54615.20 88888.00 2012-10-13 08:43:09.750 287 11986.27 -214.18 54615.28 88888.00 2012-10-13 08:43:09.875 287 11986.23 -214.25 54615.35 88888.00 2012-10-13 08:43:10.000 287 11986.25 -214.38 54615.40 88888.00 2012-10-13 08:43:10.125 287 11986.27 -214.50 54615.47 88888.00 2012-10-13 08:43:10.250 287 11986.23 -214.68 54615.62 88888.00 2012-10-13 08:43:10.375 287 11986.23 -214.78 54615.78 88888.00 2012-10-13 08:43:10.500 287 11986.17 -214.95 54615.88 88888.00 2012-10-13 08:43:10.625 287 11986.15 -215.12 54615.97 88888.00 2012-10-13 08:43:10.750 287 11986.15 -215.22 54616.05 88888.00 2012-10-13 08:43:10.875 287 11986.23 -215.35 54616.12 88888.00 2012-10-13 08:43:11.000 287 11986.17 -215.50 54616.22 88888.00 2012-10-13 08:43:11.125 287 11986.17 -215.65 54616.30 88888.00 2012-10-13 08:43:11.250 287 11986.12 -215.88 54616.35 88888.00 2012-10-13 08:43:11.375 287 11986.15 -216.00 54616.35 88888.00 2012-10-13 08:43:11.500 287 11986.15 -216.12 54616.40 88888.00 2012-10-13 08:43:11.625 287 11986.17 -216.28 54616.50 88888.00 2012-10-13 08:43:11.750 287 11986.17 -216.40 54616.57 88888.00 2012-10-13 08:43:11.875 287 11986.20 -216.50 54616.60 88888.00 2012-10-13 08:43:12.000 287 11986.25 -216.65 54616.62 88888.00 2012-10-13 08:43:12.125 287 11986.38 -216.80 54616.68 88888.00 2012-10-13 08:43:12.250 287 11986.45 -216.95 54616.68 88888.00 2012-10-13 08:43:12.375 287 11986.52 -217.00 54616.65 88888.00 2012-10-13 08:43:12.500 287 11986.58 -217.10 54616.60 88888.00 2012-10-13 08:43:12.625 287 11986.58 -217.20 54616.65 88888.00 2012-10-13 08:43:12.750 287 11986.52 -217.25 54616.70 88888.00 2012-10-13 08:43:12.875 287 11986.55 -217.32 54616.72 88888.00 2012-10-13 08:43:13.000 287 11986.48 -217.40 54616.75 88888.00 2012-10-13 08:43:13.125 287 11986.40 -217.43 54616.82 88888.00 2012-10-13 08:43:13.250 287 11986.23 -217.47 54616.93 88888.00 2012-10-13 08:43:13.375 287 11986.00 -217.50 54617.05 88888.00 2012-10-13 08:43:13.500 287 11985.88 -217.55 54617.18 88888.00 2012-10-13 08:43:13.625 287 11985.80 -217.55 54617.30 88888.00 2012-10-13 08:43:13.750 287 11985.65 -217.55 54617.40 88888.00 2012-10-13 08:43:13.875 287 11985.42 -217.53 54617.47 88888.00 2012-10-13 08:43:14.000 287 11985.20 -217.47 54617.50 88888.00 2012-10-13 08:43:14.125 287 11984.98 -217.43 54617.57 88888.00 2012-10-13 08:43:14.250 287 11984.75 -217.38 54617.62 88888.00 2012-10-13 08:43:14.375 287 11984.62 -217.32 54617.68 88888.00 2012-10-13 08:43:14.500 287 11984.45 -217.25 54617.75 88888.00 2012-10-13 08:43:14.625 287 11984.27 -217.20 54617.78 88888.00 2012-10-13 08:43:14.750 287 11984.05 -217.15 54617.82 88888.00 2012-10-13 08:43:14.875 287 11983.90 -217.07 54617.85 88888.00 2012-10-13 08:43:15.000 287 11983.83 -216.97 54617.82 88888.00 2012-10-13 08:43:15.125 287 11983.77 -216.95 54617.90 88888.00 2012-10-13 08:43:15.250 287 11983.73 -216.88 54617.85 88888.00 2012-10-13 08:43:15.375 287 11983.70 -216.85 54617.80 88888.00 2012-10-13 08:43:15.500 287 11983.60 -216.78 54617.78 88888.00 2012-10-13 08:43:15.625 287 11983.58 -216.70 54617.78 88888.00 2012-10-13 08:43:15.750 287 11983.60 -216.62 54617.80 88888.00 2012-10-13 08:43:15.875 287 11983.60 -216.55 54617.80 88888.00 2012-10-13 08:43:16.000 287 11983.58 -216.47 54617.80 88888.00 2012-10-13 08:43:16.125 287 11983.52 -216.38 54617.85 88888.00 2012-10-13 08:43:16.250 287 11983.40 -216.30 54617.93 88888.00 2012-10-13 08:43:16.375 287 11983.35 -216.22 54617.97 88888.00 2012-10-13 08:43:16.500 287 11983.30 -216.12 54618.05 88888.00 2012-10-13 08:43:16.625 287 11983.20 -216.00 54618.07 88888.00 2012-10-13 08:43:16.750 287 11983.15 -215.88 54618.10 88888.00 2012-10-13 08:43:16.875 287 11983.20 -215.78 54618.12 88888.00 2012-10-13 08:43:17.000 287 11983.15 -215.62 54618.12 88888.00 2012-10-13 08:43:17.125 287 11983.08 -215.50 54618.12 88888.00 2012-10-13 08:43:17.250 287 11982.90 -215.40 54618.10 88888.00 2012-10-13 08:43:17.375 287 11982.83 -215.32 54618.07 88888.00 2012-10-13 08:43:17.500 287 11982.80 -215.20 54618.07 88888.00 2012-10-13 08:43:17.625 287 11982.77 -215.07 54618.07 88888.00 2012-10-13 08:43:17.750 287 11982.62 -214.95 54618.10 88888.00 2012-10-13 08:43:17.875 287 11982.45 -214.85 54618.05 88888.00 2012-10-13 08:43:18.000 287 11982.35 -214.75 54618.05 88888.00 2012-10-13 08:43:18.125 287 11982.30 -214.68 54618.03 88888.00 2012-10-13 08:43:18.250 287 11982.17 -214.57 54617.97 88888.00 2012-10-13 08:43:18.375 287 11982.05 -214.45 54617.93 88888.00 2012-10-13 08:43:18.500 287 11981.83 -214.40 54617.82 88888.00 2012-10-13 08:43:18.625 287 11981.60 -214.38 54617.80 88888.00 2012-10-13 08:43:18.750 287 11981.35 -214.32 54617.82 88888.00 2012-10-13 08:43:18.875 287 11981.08 -214.25 54617.82 88888.00 2012-10-13 08:43:19.000 287 11980.85 -214.22 54617.78 88888.00 2012-10-13 08:43:19.125 287 11980.65 -214.22 54617.75 88888.00 2012-10-13 08:43:19.250 287 11980.42 -214.22 54617.80 88888.00 2012-10-13 08:43:19.375 287 11980.25 -214.22 54617.85 88888.00 2012-10-13 08:43:19.500 287 11980.05 -214.22 54617.88 88888.00 2012-10-13 08:43:19.625 287 11979.92 -214.22 54617.85 88888.00 2012-10-13 08:43:19.750 287 11979.73 -214.22 54617.85 88888.00 2012-10-13 08:43:19.875 287 11979.55 -214.22 54617.85 88888.00 2012-10-13 08:43:20.000 287 11979.50 -214.22 54617.80 88888.00 2012-10-13 08:43:20.125 287 11979.40 -214.25 54617.78 88888.00 2012-10-13 08:43:20.250 287 11979.23 -214.22 54617.72 88888.00 2012-10-13 08:43:20.375 287 11979.10 -214.20 54617.70 88888.00 2012-10-13 08:43:20.500 287 11978.92 -214.20 54617.65 88888.00 2012-10-13 08:43:20.625 287 11978.80 -214.20 54617.62 88888.00 2012-10-13 08:43:20.750 287 11978.62 -214.18 54617.60 88888.00 2012-10-13 08:43:20.875 287 11978.40 -214.15 54617.55 88888.00 2012-10-13 08:43:21.000 287 11978.23 -214.12 54617.50 88888.00 2012-10-13 08:43:21.125 287 11978.05 -214.12 54617.45 88888.00 2012-10-13 08:43:21.250 287 11977.88 -214.10 54617.32 88888.00 2012-10-13 08:43:21.375 287 11977.75 -214.05 54617.25 88888.00 2012-10-13 08:43:21.500 287 11977.58 -214.03 54617.10 88888.00 2012-10-13 08:43:21.625 287 11977.40 -214.03 54617.03 88888.00 2012-10-13 08:43:21.750 287 11977.25 -214.05 54616.95 88888.00 2012-10-13 08:43:21.875 287 11977.12 -214.07 54616.88 88888.00 2012-10-13 08:43:22.000 287 11977.05 -214.12 54616.80 88888.00 2012-10-13 08:43:22.125 287 11976.90 -214.15 54616.78 88888.00 2012-10-13 08:43:22.250 287 11976.75 -214.18 54616.78 88888.00 2012-10-13 08:43:22.375 287 11976.67 -214.18 54616.78 88888.00 2012-10-13 08:43:22.500 287 11976.50 -214.25 54616.75 88888.00 2012-10-13 08:43:22.625 287 11976.40 -214.30 54616.65 88888.00 2012-10-13 08:43:22.750 287 11976.33 -214.32 54616.57 88888.00 2012-10-13 08:43:22.875 287 11976.27 -214.35 54616.53 88888.00 2012-10-13 08:43:23.000 287 11976.23 -214.38 54616.43 88888.00 2012-10-13 08:43:23.125 287 11976.15 -214.43 54616.38 88888.00 2012-10-13 08:43:23.250 287 11976.15 -214.47 54616.25 88888.00 2012-10-13 08:43:23.375 287 11976.12 -214.50 54616.12 88888.00 2012-10-13 08:43:23.500 287 11976.12 -214.53 54616.03 88888.00 2012-10-13 08:43:23.625 287 11976.20 -214.55 54615.97 88888.00 2012-10-13 08:43:23.750 287 11976.25 -214.62 54615.90 88888.00 2012-10-13 08:43:23.875 287 11976.25 -214.65 54615.80 88888.00 2012-10-13 08:43:24.000 287 11976.30 -214.70 54615.70 88888.00 2012-10-13 08:43:24.125 287 11976.33 -214.78 54615.57 88888.00 2012-10-13 08:43:24.250 287 11976.35 -214.82 54615.40 88888.00 2012-10-13 08:43:24.375 287 11976.38 -214.88 54615.25 88888.00 2012-10-13 08:43:24.500 287 11976.40 -214.88 54615.15 88888.00 2012-10-13 08:43:24.625 287 11976.35 -214.88 54615.05 88888.00 2012-10-13 08:43:24.750 287 11976.20 -214.90 54614.97 88888.00 2012-10-13 08:43:24.875 287 11976.08 -214.93 54614.88 88888.00 2012-10-13 08:43:25.000 287 11976.00 -215.03 54614.78 88888.00 2012-10-13 08:43:25.125 287 11975.98 -215.03 54614.72 88888.00 2012-10-13 08:43:25.250 287 11975.85 -215.03 54614.72 88888.00 2012-10-13 08:43:25.375 287 11975.75 -215.03 54614.72 88888.00 2012-10-13 08:43:25.500 287 11975.55 -215.07 54614.72 88888.00 2012-10-13 08:43:25.625 287 11975.33 -215.12 54614.65 88888.00 2012-10-13 08:43:25.750 287 11975.17 -215.15 54614.60 88888.00 2012-10-13 08:43:25.875 287 11975.08 -215.18 54614.53 88888.00 2012-10-13 08:43:26.000 287 11974.90 -215.22 54614.45 88888.00 2012-10-13 08:43:26.125 287 11974.77 -215.22 54614.38 88888.00 2012-10-13 08:43:26.250 287 11974.60 -215.28 54614.30 88888.00 2012-10-13 08:43:26.375 287 11974.48 -215.28 54614.25 88888.00 2012-10-13 08:43:26.500 287 11974.35 -215.30 54614.18 88888.00 2012-10-13 08:43:26.625 287 11974.30 -215.30 54614.07 88888.00 2012-10-13 08:43:26.750 287 11974.17 -215.32 54614.03 88888.00 2012-10-13 08:43:26.875 287 11974.00 -215.32 54613.93 88888.00 2012-10-13 08:43:27.000 287 11973.85 -215.30 54613.85 88888.00 2012-10-13 08:43:27.125 287 11973.73 -215.30 54613.78 88888.00 2012-10-13 08:43:27.250 287 11973.58 -215.32 54613.65 88888.00 2012-10-13 08:43:27.375 287 11973.52 -215.28 54613.53 88888.00 2012-10-13 08:43:27.500 287 11973.42 -215.22 54613.38 88888.00 2012-10-13 08:43:27.625 287 11973.33 -215.18 54613.28 88888.00 2012-10-13 08:43:27.750 287 11973.25 -215.12 54613.18 88888.00 2012-10-13 08:43:27.875 287 11973.17 -215.10 54613.10 88888.00 2012-10-13 08:43:28.000 287 11973.12 -215.05 54613.03 88888.00 2012-10-13 08:43:28.125 287 11972.92 -214.95 54612.95 88888.00 2012-10-13 08:43:28.250 287 11972.70 -214.93 54612.97 88888.00 2012-10-13 08:43:28.375 287 11972.52 -214.88 54613.00 88888.00 2012-10-13 08:43:28.500 287 11972.45 -214.88 54612.95 88888.00 2012-10-13 08:43:28.625 287 11972.35 -214.80 54612.95 88888.00 2012-10-13 08:43:28.750 287 11972.23 -214.75 54612.90 88888.00 2012-10-13 08:43:28.875 287 11972.12 -214.72 54612.85 88888.00 2012-10-13 08:43:29.000 287 11972.02 -214.68 54612.80 88888.00 2012-10-13 08:43:29.125 287 11971.92 -214.62 54612.78 88888.00 2012-10-13 08:43:29.250 287 11971.85 -214.57 54612.72 88888.00 2012-10-13 08:43:29.375 287 11971.80 -214.55 54612.65 88888.00 2012-10-13 08:43:29.500 287 11971.77 -214.53 54612.60 88888.00 2012-10-13 08:43:29.625 287 11971.77 -214.50 54612.55 88888.00 2012-10-13 08:43:29.750 287 11971.83 -214.47 54612.47 88888.00 2012-10-13 08:43:29.875 287 11971.80 -214.45 54612.43 88888.00 2012-10-13 08:43:30.000 287 11971.80 -214.43 54612.35 88888.00 2012-10-13 08:43:30.125 287 11971.80 -214.43 54612.30 88888.00 2012-10-13 08:43:30.250 287 11971.80 -214.45 54612.15 88888.00 2012-10-13 08:43:30.375 287 11971.88 -214.40 54612.05 88888.00 2012-10-13 08:43:30.500 287 11971.95 -214.40 54611.93 88888.00 2012-10-13 08:43:30.625 287 11971.98 -214.45 54611.82 88888.00 2012-10-13 08:43:30.750 287 11972.05 -214.45 54611.72 88888.00 2012-10-13 08:43:30.875 287 11972.15 -214.53 54611.65 88888.00 2012-10-13 08:43:31.000 287 11972.23 -214.55 54611.55 88888.00 2012-10-13 08:43:31.125 287 11972.25 -214.60 54611.50 88888.00 2012-10-13 08:43:31.250 287 11972.25 -214.65 54611.50 88888.00 2012-10-13 08:43:31.375 287 11972.23 -214.65 54611.53 88888.00 2012-10-13 08:43:31.500 287 11972.20 -214.70 54611.53 88888.00 2012-10-13 08:43:31.625 287 11972.15 -214.75 54611.47 88888.00 2012-10-13 08:43:31.750 287 11972.08 -214.78 54611.40 88888.00 2012-10-13 08:43:31.875 287 11972.05 -214.75 54611.32 88888.00 2012-10-13 08:43:32.000 287 11972.05 -214.72 54611.28 88888.00 2012-10-13 08:43:32.125 287 11972.00 -214.70 54611.22 88888.00 2012-10-13 08:43:32.250 287 11971.92 -214.65 54611.15 88888.00 2012-10-13 08:43:32.375 287 11971.83 -214.57 54611.10 88888.00 2012-10-13 08:43:32.500 287 11971.70 -214.53 54611.05 88888.00 2012-10-13 08:43:32.625 287 11971.65 -214.45 54611.00 88888.00 2012-10-13 08:43:32.750 287 11971.58 -214.40 54610.97 88888.00 2012-10-13 08:43:32.875 287 11971.35 -214.35 54610.90 88888.00 2012-10-13 08:43:33.000 287 11971.23 -214.28 54610.82 88888.00 2012-10-13 08:43:33.125 287 11971.15 -214.20 54610.75 88888.00 2012-10-13 08:43:33.250 287 11971.08 -214.12 54610.60 88888.00 2012-10-13 08:43:33.375 287 11971.00 -214.00 54610.50 88888.00 2012-10-13 08:43:33.500 287 11970.90 -213.90 54610.40 88888.00 2012-10-13 08:43:33.625 287 11970.83 -213.80 54610.32 88888.00 2012-10-13 08:43:33.750 287 11970.77 -213.72 54610.25 88888.00 2012-10-13 08:43:33.875 287 11970.73 -213.65 54610.20 88888.00 2012-10-13 08:43:34.000 287 11970.70 -213.57 54610.12 88888.00 2012-10-13 08:43:34.125 287 11970.65 -213.50 54610.10 88888.00 2012-10-13 08:43:34.250 287 11970.60 -213.45 54610.10 88888.00 2012-10-13 08:43:34.375 287 11970.50 -213.38 54610.10 88888.00 2012-10-13 08:43:34.500 287 11970.42 -213.35 54610.10 88888.00 2012-10-13 08:43:34.625 287 11970.45 -213.25 54610.07 88888.00 2012-10-13 08:43:34.750 287 11970.48 -213.18 54610.03 88888.00 2012-10-13 08:43:34.875 287 11970.40 -213.05 54610.00 88888.00 2012-10-13 08:43:35.000 287 11970.38 -212.97 54609.93 88888.00 2012-10-13 08:43:35.125 287 11970.30 -212.90 54609.93 88888.00 2012-10-13 08:43:35.250 287 11970.15 -212.82 54609.90 88888.00 2012-10-13 08:43:35.375 287 11970.08 -212.72 54609.88 88888.00 2012-10-13 08:43:35.500 287 11969.92 -212.70 54609.85 88888.00 2012-10-13 08:43:35.625 287 11969.77 -212.65 54609.82 88888.00 2012-10-13 08:43:35.750 287 11969.62 -212.55 54609.80 88888.00 2012-10-13 08:43:35.875 287 11969.48 -212.45 54609.78 88888.00 2012-10-13 08:43:36.000 287 11969.30 -212.40 54609.72 88888.00 2012-10-13 08:43:36.125 287 11969.15 -212.32 54609.70 88888.00 2012-10-13 08:43:36.250 287 11969.05 -212.30 54609.60 88888.00 2012-10-13 08:43:36.375 287 11969.02 -212.22 54609.47 88888.00 2012-10-13 08:43:36.500 287 11969.02 -212.15 54609.40 88888.00 2012-10-13 08:43:36.625 287 11969.12 -212.07 54609.35 88888.00 2012-10-13 08:43:36.750 287 11969.15 -212.03 54609.30 88888.00 2012-10-13 08:43:36.875 287 11969.15 -212.03 54609.25 88888.00 2012-10-13 08:43:37.000 287 11969.17 -212.00 54609.22 88888.00 2012-10-13 08:43:37.125 287 11969.27 -211.97 54609.18 88888.00 2012-10-13 08:43:37.250 287 11969.30 -211.95 54609.22 88888.00 2012-10-13 08:43:37.375 287 11969.33 -211.97 54609.25 88888.00 2012-10-13 08:43:37.500 287 11969.38 -212.00 54609.30 88888.00 2012-10-13 08:43:37.625 287 11969.48 -212.03 54609.28 88888.00 2012-10-13 08:43:37.750 287 11969.48 -212.05 54609.22 88888.00 2012-10-13 08:43:37.875 287 11969.58 -212.07 54609.18 88888.00 2012-10-13 08:43:38.000 287 11969.65 -212.07 54609.12 88888.00 2012-10-13 08:43:38.125 287 11969.70 -212.10 54609.10 88888.00 2012-10-13 08:43:38.250 287 11969.75 -212.18 54609.05 88888.00 2012-10-13 08:43:38.375 287 11969.83 -212.18 54609.03 88888.00 2012-10-13 08:43:38.500 287 11969.75 -212.20 54609.00 88888.00 2012-10-13 08:43:38.625 287 11969.67 -212.25 54608.95 88888.00 2012-10-13 08:43:38.750 287 11969.62 -212.28 54608.90 88888.00 2012-10-13 08:43:38.875 287 11969.52 -212.28 54608.90 88888.00 2012-10-13 08:43:39.000 287 11969.35 -212.30 54608.85 88888.00 2012-10-13 08:43:39.125 287 11969.15 -212.35 54608.82 88888.00 2012-10-13 08:43:39.250 287 11968.88 -212.45 54608.75 88888.00 2012-10-13 08:43:39.375 287 11968.75 -212.45 54608.65 88888.00 2012-10-13 08:43:39.500 287 11968.65 -212.45 54608.60 88888.00 2012-10-13 08:43:39.625 287 11968.45 -212.47 54608.55 88888.00 2012-10-13 08:43:39.750 287 11968.27 -212.50 54608.50 88888.00 2012-10-13 08:43:39.875 287 11968.17 -212.57 54608.47 88888.00 2012-10-13 08:43:40.000 287 11968.00 -212.62 54608.45 88888.00 2012-10-13 08:43:40.125 287 11967.75 -212.68 54608.45 88888.00 2012-10-13 08:43:40.250 287 11967.58 -212.75 54608.50 88888.00 2012-10-13 08:43:40.375 287 11967.50 -212.82 54608.50 88888.00 2012-10-13 08:43:40.500 287 11967.42 -212.88 54608.55 88888.00 2012-10-13 08:43:40.625 287 11967.35 -212.93 54608.55 88888.00 2012-10-13 08:43:40.750 287 11967.27 -212.97 54608.55 88888.00 2012-10-13 08:43:40.875 287 11967.23 -213.03 54608.55 88888.00 2012-10-13 08:43:41.000 287 11967.23 -213.07 54608.53 88888.00 2012-10-13 08:43:41.125 287 11967.23 -213.10 54608.50 88888.00 2012-10-13 08:43:41.250 287 11967.20 -213.15 54608.47 88888.00 2012-10-13 08:43:41.375 287 11967.25 -213.12 54608.45 88888.00 2012-10-13 08:43:41.500 287 11967.30 -213.15 54608.43 88888.00 2012-10-13 08:43:41.625 287 11967.27 -213.20 54608.40 88888.00 2012-10-13 08:43:41.750 287 11967.27 -213.20 54608.38 88888.00 2012-10-13 08:43:41.875 287 11967.25 -213.22 54608.35 88888.00 2012-10-13 08:43:42.000 287 11967.27 -213.20 54608.30 88888.00 2012-10-13 08:43:42.125 287 11967.25 -213.18 54608.25 88888.00 2012-10-13 08:43:42.250 287 11967.17 -213.18 54608.18 88888.00 2012-10-13 08:43:42.375 287 11967.23 -213.10 54608.07 88888.00 2012-10-13 08:43:42.500 287 11967.20 -213.05 54607.97 88888.00 2012-10-13 08:43:42.625 287 11967.15 -213.00 54607.90 88888.00 2012-10-13 08:43:42.750 287 11967.17 -212.95 54607.82 88888.00 2012-10-13 08:43:42.875 287 11967.23 -212.85 54607.78 88888.00 2012-10-13 08:43:43.000 287 11967.23 -212.75 54607.70 88888.00 2012-10-13 08:43:43.125 287 11967.20 -212.60 54607.68 88888.00 2012-10-13 08:43:43.250 287 11967.12 -212.45 54607.70 88888.00 2012-10-13 08:43:43.375 287 11967.08 -212.38 54607.70 88888.00 2012-10-13 08:43:43.500 287 11967.08 -212.30 54607.70 88888.00 2012-10-13 08:43:43.625 287 11967.10 -212.18 54607.70 88888.00 2012-10-13 08:43:43.750 287 11967.12 -212.05 54607.62 88888.00 2012-10-13 08:43:43.875 287 11967.12 -211.97 54607.55 88888.00 2012-10-13 08:43:44.000 287 11967.05 -211.88 54607.53 88888.00 2012-10-13 08:43:44.125 287 11967.05 -211.78 54607.47 88888.00 2012-10-13 08:43:44.250 287 11967.08 -211.65 54607.40 88888.00 2012-10-13 08:43:44.375 287 11967.17 -211.55 54607.35 88888.00 2012-10-13 08:43:44.500 287 11967.23 -211.45 54607.28 88888.00 2012-10-13 08:43:44.625 287 11967.33 -211.30 54607.22 88888.00 2012-10-13 08:43:44.750 287 11967.35 -211.18 54607.18 88888.00 2012-10-13 08:43:44.875 287 11967.38 -211.07 54607.12 88888.00 2012-10-13 08:43:45.000 287 11967.42 -211.00 54607.03 88888.00 2012-10-13 08:43:45.125 287 11967.52 -210.90 54606.97 88888.00 2012-10-13 08:43:45.250 287 11967.62 -210.80 54606.82 88888.00 2012-10-13 08:43:45.375 287 11967.75 -210.70 54606.70 88888.00 2012-10-13 08:43:45.500 287 11967.88 -210.60 54606.57 88888.00 2012-10-13 08:43:45.625 287 11968.00 -210.53 54606.47 88888.00 2012-10-13 08:43:45.750 287 11968.08 -210.45 54606.38 88888.00 2012-10-13 08:43:45.875 287 11968.17 -210.40 54606.30 88888.00 2012-10-13 08:43:46.000 287 11968.30 -210.35 54606.20 88888.00 2012-10-13 08:43:46.125 287 11968.38 -210.28 54606.15 88888.00 2012-10-13 08:43:46.250 287 11968.38 -210.22 54606.15 88888.00 2012-10-13 08:43:46.375 287 11968.42 -210.15 54606.12 88888.00 2012-10-13 08:43:46.500 287 11968.42 -210.05 54606.12 88888.00 2012-10-13 08:43:46.625 287 11968.42 -209.97 54606.12 88888.00 2012-10-13 08:43:46.750 287 11968.40 -209.85 54606.05 88888.00 2012-10-13 08:43:46.875 287 11968.30 -209.72 54606.00 88888.00 2012-10-13 08:43:47.000 287 11968.17 -209.57 54605.95 88888.00 2012-10-13 08:43:47.125 287 11968.10 -209.43 54605.93 88888.00 2012-10-13 08:43:47.250 287 11968.05 -209.28 54605.85 88888.00 2012-10-13 08:43:47.375 287 11968.00 -209.12 54605.78 88888.00 2012-10-13 08:43:47.500 287 11967.95 -209.00 54605.72 88888.00 2012-10-13 08:43:47.625 287 11967.88 -208.82 54605.68 88888.00 2012-10-13 08:43:47.750 287 11967.83 -208.68 54605.65 88888.00 2012-10-13 08:43:47.875 287 11967.80 -208.45 54605.57 88888.00 2012-10-13 08:43:48.000 287 11967.80 -208.28 54605.50 88888.00 2012-10-13 08:43:48.125 287 11967.77 -208.07 54605.43 88888.00 2012-10-13 08:43:48.250 287 11967.80 -207.90 54605.30 88888.00 2012-10-13 08:43:48.375 287 11967.92 -207.68 54605.22 88888.00 2012-10-13 08:43:48.500 287 11968.00 -207.47 54605.05 88888.00 2012-10-13 08:43:48.625 287 11968.05 -207.30 54604.93 88888.00 2012-10-13 08:43:48.750 287 11968.10 -207.12 54604.82 88888.00 2012-10-13 08:43:48.875 287 11968.12 -206.93 54604.75 88888.00 2012-10-13 08:43:49.000 287 11968.33 -206.75 54604.57 88888.00 2012-10-13 08:43:49.125 287 11968.48 -206.57 54604.50 88888.00 2012-10-13 08:43:49.250 287 11968.60 -206.35 54604.45 88888.00 2012-10-13 08:43:49.375 287 11968.75 -206.22 54604.43 88888.00 2012-10-13 08:43:49.500 287 11968.95 -206.07 54604.38 88888.00 2012-10-13 08:43:49.625 287 11969.10 -205.95 54604.28 88888.00 2012-10-13 08:43:49.750 287 11969.23 -205.80 54604.20 88888.00 2012-10-13 08:43:49.875 287 11969.38 -205.68 54604.10 88888.00 2012-10-13 08:43:50.000 287 11969.58 -205.57 54604.03 88888.00 2012-10-13 08:43:50.125 287 11969.70 -205.47 54603.97 88888.00 2012-10-13 08:43:50.250 287 11969.85 -205.40 54603.90 88888.00 2012-10-13 08:43:50.375 287 11970.05 -205.30 54603.82 88888.00 2012-10-13 08:43:50.500 287 11970.25 -205.22 54603.72 88888.00 2012-10-13 08:43:50.625 287 11970.38 -205.15 54603.65 88888.00 2012-10-13 08:43:50.750 287 11970.45 -205.07 54603.57 88888.00 2012-10-13 08:43:50.875 287 11970.52 -204.97 54603.50 88888.00 2012-10-13 08:43:51.000 287 11970.62 -204.90 54603.38 88888.00 2012-10-13 08:43:51.125 287 11970.80 -204.85 54603.30 88888.00 2012-10-13 08:43:51.250 287 11970.88 -204.80 54603.15 88888.00 2012-10-13 08:43:51.375 287 11970.95 -204.72 54603.05 88888.00 2012-10-13 08:43:51.500 287 11970.92 -204.68 54602.85 88888.00 2012-10-13 08:43:51.625 287 11970.95 -204.62 54602.75 88888.00 2012-10-13 08:43:51.750 287 11971.05 -204.57 54602.62 88888.00 2012-10-13 08:43:51.875 287 11971.15 -204.55 54602.53 88888.00 2012-10-13 08:43:52.000 287 11971.25 -204.53 54602.45 88888.00 2012-10-13 08:43:52.125 287 11971.25 -204.53 54602.38 88888.00 2012-10-13 08:43:52.250 287 11971.27 -204.50 54602.32 88888.00 2012-10-13 08:43:52.375 287 11971.35 -204.50 54602.30 88888.00 2012-10-13 08:43:52.500 287 11971.48 -204.50 54602.28 88888.00 2012-10-13 08:43:52.625 287 11971.65 -204.47 54602.20 88888.00 2012-10-13 08:43:52.750 287 11971.77 -204.47 54602.12 88888.00 2012-10-13 08:43:52.875 287 11971.90 -204.47 54602.03 88888.00 2012-10-13 08:43:53.000 287 11972.00 -204.53 54601.93 88888.00 2012-10-13 08:43:53.125 287 11972.15 -204.57 54601.85 88888.00 2012-10-13 08:43:53.250 287 11972.30 -204.65 54601.78 88888.00 2012-10-13 08:43:53.375 287 11972.42 -204.72 54601.68 88888.00 2012-10-13 08:43:53.500 287 11972.52 -204.78 54601.57 88888.00 2012-10-13 08:43:53.625 287 11972.60 -204.85 54601.50 88888.00 2012-10-13 08:43:53.750 287 11972.67 -204.90 54601.40 88888.00 2012-10-13 08:43:53.875 287 11972.77 -205.03 54601.32 88888.00 2012-10-13 08:43:54.000 287 11972.90 -205.15 54601.22 88888.00 2012-10-13 08:43:54.125 287 11973.08 -205.25 54601.12 88888.00 2012-10-13 08:43:54.250 287 11973.20 -205.40 54600.97 88888.00 2012-10-13 08:43:54.375 287 11973.42 -205.40 54600.85 88888.00 2012-10-13 08:43:54.500 287 11973.55 -205.45 54600.72 88888.00 2012-10-13 08:43:54.625 287 11973.65 -205.53 54600.60 88888.00 2012-10-13 08:43:54.750 287 11973.70 -205.57 54600.47 88888.00 2012-10-13 08:43:54.875 287 11973.77 -205.60 54600.38 88888.00 2012-10-13 08:43:55.000 287 11973.90 -205.65 54600.30 88888.00 2012-10-13 08:43:55.125 287 11973.92 -205.65 54600.20 88888.00 2012-10-13 08:43:55.250 287 11974.00 -205.65 54600.15 88888.00 2012-10-13 08:43:55.375 287 11974.12 -205.62 54600.12 88888.00 2012-10-13 08:43:55.500 287 11974.20 -205.60 54600.07 88888.00 2012-10-13 08:43:55.625 287 11974.35 -205.57 54600.03 88888.00 2012-10-13 08:43:55.750 287 11974.45 -205.53 54599.95 88888.00 2012-10-13 08:43:55.875 287 11974.52 -205.45 54599.88 88888.00 2012-10-13 08:43:56.000 287 11974.60 -205.38 54599.78 88888.00 2012-10-13 08:43:56.125 287 11974.62 -205.28 54599.68 88888.00 2012-10-13 08:43:56.250 287 11974.60 -205.22 54599.57 88888.00 2012-10-13 08:43:56.375 287 11974.58 -205.12 54599.53 88888.00 2012-10-13 08:43:56.500 287 11974.52 -205.00 54599.45 88888.00 2012-10-13 08:43:56.625 287 11974.60 -204.88 54599.35 88888.00 2012-10-13 08:43:56.750 287 11974.67 -204.82 54599.28 88888.00 2012-10-13 08:43:56.875 287 11974.67 -204.72 54599.20 88888.00 2012-10-13 08:43:57.000 287 11974.60 -204.62 54599.15 88888.00 2012-10-13 08:43:57.125 287 11974.60 -204.53 54599.07 88888.00 2012-10-13 08:43:57.250 287 11974.60 -204.43 54598.95 88888.00 2012-10-13 08:43:57.375 287 11974.65 -204.32 54598.78 88888.00 2012-10-13 08:43:57.500 287 11974.67 -204.20 54598.65 88888.00 2012-10-13 08:43:57.625 287 11974.70 -204.05 54598.60 88888.00 2012-10-13 08:43:57.750 287 11974.77 -203.95 54598.53 88888.00 2012-10-13 08:43:57.875 287 11974.88 -203.93 54598.47 88888.00 2012-10-13 08:43:58.000 287 11974.95 -203.88 54598.40 88888.00 2012-10-13 08:43:58.125 287 11975.05 -203.82 54598.35 88888.00 2012-10-13 08:43:58.250 287 11975.15 -203.80 54598.35 88888.00 2012-10-13 08:43:58.375 287 11975.20 -203.80 54598.40 88888.00 2012-10-13 08:43:58.500 287 11975.23 -203.85 54598.43 88888.00 2012-10-13 08:43:58.625 287 11975.35 -203.88 54598.43 88888.00 2012-10-13 08:43:58.750 287 11975.38 -203.95 54598.38 88888.00 2012-10-13 08:43:58.875 287 11975.38 -203.97 54598.35 88888.00 2012-10-13 08:43:59.000 287 11975.48 -204.00 54598.28 88888.00 2012-10-13 08:43:59.125 287 11975.55 -204.05 54598.25 88888.00 2012-10-13 08:43:59.250 287 11975.65 -204.12 54598.18 88888.00 2012-10-13 08:43:59.375 287 11975.73 -204.20 54598.12 88888.00 2012-10-13 08:43:59.500 287 11975.85 -204.28 54598.12 88888.00 2012-10-13 08:43:59.625 287 11975.98 -204.35 54598.10 88888.00 2012-10-13 08:43:59.750 287 11976.02 -204.43 54598.05 88888.00 2012-10-13 08:43:59.875 287 11976.05 -204.47 54598.00 88888.00 2012-10-13 08:44:00.000 287 11976.08 -204.55 54597.93 88888.00 2012-10-13 08:44:00.125 287 11976.15 -204.62 54597.90 88888.00 2012-10-13 08:44:00.250 287 11976.17 -204.70 54597.80 88888.00 2012-10-13 08:44:00.375 287 11976.30 -204.72 54597.70 88888.00 2012-10-13 08:44:00.500 287 11976.33 -204.78 54597.55 88888.00 2012-10-13 08:44:00.625 287 11976.38 -204.82 54597.50 88888.00 2012-10-13 08:44:00.750 287 11976.42 -204.85 54597.47 88888.00 2012-10-13 08:44:00.875 287 11976.48 -204.88 54597.43 88888.00 2012-10-13 08:44:01.000 287 11976.40 -204.95 54597.38 88888.00 2012-10-13 08:44:01.125 287 11976.33 -205.00 54597.38 88888.00 2012-10-13 08:44:01.250 287 11976.27 -205.07 54597.40 88888.00 2012-10-13 08:44:01.375 287 11976.30 -205.10 54597.43 88888.00 2012-10-13 08:44:01.500 287 11976.40 -205.20 54597.47 88888.00 2012-10-13 08:44:01.625 287 11976.48 -205.30 54597.43 88888.00 2012-10-13 08:44:01.750 287 11976.50 -205.35 54597.43 88888.00 2012-10-13 08:44:01.875 287 11976.58 -205.40 54597.43 88888.00 2012-10-13 08:44:02.000 287 11976.67 -205.45 54597.38 88888.00 2012-10-13 08:44:02.125 287 11976.80 -205.53 54597.38 88888.00 2012-10-13 08:44:02.250 287 11976.85 -205.60 54597.35 88888.00 2012-10-13 08:44:02.375 287 11977.00 -205.65 54597.32 88888.00 2012-10-13 08:44:02.500 287 11977.10 -205.72 54597.25 88888.00 2012-10-13 08:44:02.625 287 11977.25 -205.80 54597.20 88888.00 2012-10-13 08:44:02.750 287 11977.35 -205.93 54597.20 88888.00 2012-10-13 08:44:02.875 287 11977.50 -206.00 54597.15 88888.00 2012-10-13 08:44:03.000 287 11977.62 -206.12 54597.12 88888.00 2012-10-13 08:44:03.125 287 11977.80 -206.25 54597.10 88888.00 2012-10-13 08:44:03.250 287 11977.95 -206.38 54597.00 88888.00 2012-10-13 08:44:03.375 287 11978.17 -206.43 54596.88 88888.00 2012-10-13 08:44:03.500 287 11978.33 -206.50 54596.80 88888.00 2012-10-13 08:44:03.625 287 11978.45 -206.62 54596.75 88888.00 2012-10-13 08:44:03.750 287 11978.65 -206.78 54596.70 88888.00 2012-10-13 08:44:03.875 287 11978.75 -206.93 54596.62 88888.00 2012-10-13 08:44:04.000 287 11978.85 -207.00 54596.57 88888.00 2012-10-13 08:44:04.125 287 11978.83 -207.07 54596.57 88888.00 2012-10-13 08:44:04.250 287 11978.83 -207.20 54596.57 88888.00 2012-10-13 08:44:04.375 287 11978.98 -207.22 54596.62 88888.00 2012-10-13 08:44:04.500 287 11979.02 -207.32 54596.65 88888.00 2012-10-13 08:44:04.625 287 11979.02 -207.45 54596.60 88888.00 2012-10-13 08:44:04.750 287 11979.10 -207.55 54596.55 88888.00 2012-10-13 08:44:04.875 287 11979.20 -207.62 54596.50 88888.00 2012-10-13 08:44:05.000 287 11979.35 -207.72 54596.45 88888.00 2012-10-13 08:44:05.125 287 11979.45 -207.78 54596.43 88888.00 2012-10-13 08:44:05.250 287 11979.52 -207.88 54596.40 88888.00 2012-10-13 08:44:05.375 287 11979.58 -207.93 54596.32 88888.00 2012-10-13 08:44:05.500 287 11979.58 -207.93 54596.30 88888.00 2012-10-13 08:44:05.625 287 11979.62 -207.95 54596.30 88888.00 2012-10-13 08:44:05.750 287 11979.60 -207.95 54596.28 88888.00 2012-10-13 08:44:05.875 287 11979.62 -207.95 54596.25 88888.00 2012-10-13 08:44:06.000 287 11979.60 -207.97 54596.22 88888.00 2012-10-13 08:44:06.125 287 11979.55 -208.00 54596.20 88888.00 2012-10-13 08:44:06.250 287 11979.52 -208.03 54596.10 88888.00 2012-10-13 08:44:06.375 287 11979.55 -208.03 54596.00 88888.00 2012-10-13 08:44:06.500 287 11979.60 -208.00 54595.97 88888.00 2012-10-13 08:44:06.625 287 11979.70 -207.97 54595.93 88888.00 2012-10-13 08:44:06.750 287 11979.83 -207.97 54595.90 88888.00 2012-10-13 08:44:06.875 287 11979.88 -207.95 54595.90 88888.00 2012-10-13 08:44:07.000 287 11979.90 -207.95 54595.88 88888.00 2012-10-13 08:44:07.125 287 11979.98 -207.95 54595.88 88888.00 2012-10-13 08:44:07.250 287 11980.05 -207.95 54595.93 88888.00 2012-10-13 08:44:07.375 287 11980.12 -207.93 54596.00 88888.00 2012-10-13 08:44:07.500 287 11980.20 -207.97 54596.00 88888.00 2012-10-13 08:44:07.625 287 11980.33 -208.03 54596.00 88888.00 2012-10-13 08:44:07.750 287 11980.52 -208.05 54595.97 88888.00 2012-10-13 08:44:07.875 287 11980.67 -208.10 54595.97 88888.00 2012-10-13 08:44:08.000 287 11980.83 -208.12 54595.93 88888.00 2012-10-13 08:44:08.125 287 11980.95 -208.15 54595.93 88888.00 2012-10-13 08:44:08.250 287 11981.02 -208.20 54595.93 88888.00 2012-10-13 08:44:08.375 287 11981.17 -208.20 54595.90 88888.00 2012-10-13 08:44:08.500 287 11981.30 -208.25 54595.88 88888.00 2012-10-13 08:44:08.625 287 11981.38 -208.28 54595.88 88888.00 2012-10-13 08:44:08.750 287 11981.50 -208.30 54595.88 88888.00 2012-10-13 08:44:08.875 287 11981.62 -208.32 54595.82 88888.00 2012-10-13 08:44:09.000 287 11981.70 -208.35 54595.80 88888.00 2012-10-13 08:44:09.125 287 11981.73 -208.35 54595.78 88888.00 2012-10-13 08:44:09.250 287 11981.70 -208.38 54595.72 88888.00 2012-10-13 08:44:09.375 287 11981.70 -208.35 54595.62 88888.00 2012-10-13 08:44:09.500 287 11981.70 -208.25 54595.57 88888.00 2012-10-13 08:44:09.625 287 11981.62 -208.20 54595.55 88888.00 2012-10-13 08:44:09.750 287 11981.58 -208.15 54595.53 88888.00 2012-10-13 08:44:09.875 287 11981.55 -208.07 54595.55 88888.00 2012-10-13 08:44:10.000 287 11981.48 -208.03 54595.55 88888.00 2012-10-13 08:44:10.125 287 11981.38 -207.95 54595.55 88888.00 2012-10-13 08:44:10.250 287 11981.25 -207.85 54595.60 88888.00 2012-10-13 08:44:10.375 287 11981.20 -207.78 54595.68 88888.00 2012-10-13 08:44:10.500 287 11981.08 -207.70 54595.72 88888.00 2012-10-13 08:44:10.625 287 11981.02 -207.62 54595.78 88888.00 2012-10-13 08:44:10.750 287 11980.90 -207.47 54595.78 88888.00 2012-10-13 08:44:10.875 287 11980.80 -207.35 54595.80 88888.00 2012-10-13 08:44:11.000 287 11980.77 -207.22 54595.78 88888.00 2012-10-13 08:44:11.125 287 11980.77 -207.12 54595.80 88888.00 2012-10-13 08:44:11.250 287 11980.73 -207.03 54595.82 88888.00 2012-10-13 08:44:11.375 287 11980.80 -206.88 54595.85 88888.00 2012-10-13 08:44:11.500 287 11980.83 -206.72 54595.85 88888.00 2012-10-13 08:44:11.625 287 11980.77 -206.57 54595.85 88888.00 2012-10-13 08:44:11.750 287 11980.73 -206.43 54595.85 88888.00 2012-10-13 08:44:11.875 287 11980.75 -206.25 54595.80 88888.00 2012-10-13 08:44:12.000 287 11980.73 -206.10 54595.82 88888.00 2012-10-13 08:44:12.125 287 11980.62 -205.90 54595.82 88888.00 2012-10-13 08:44:12.250 287 11980.42 -205.70 54595.75 88888.00 2012-10-13 08:44:12.375 287 11980.38 -205.55 54595.68 88888.00 2012-10-13 08:44:12.500 287 11980.25 -205.30 54595.60 88888.00 2012-10-13 08:44:12.625 287 11980.10 -205.00 54595.57 88888.00 2012-10-13 08:44:12.750 287 11980.05 -204.78 54595.57 88888.00 2012-10-13 08:44:12.875 287 11979.95 -204.53 54595.55 88888.00 2012-10-13 08:44:13.000 287 11979.83 -204.28 54595.53 88888.00 2012-10-13 08:44:13.125 287 11979.65 -204.00 54595.55 88888.00 2012-10-13 08:44:13.250 287 11979.48 -203.70 54595.60 88888.00 2012-10-13 08:44:13.375 287 11979.42 -203.45 54595.65 88888.00 2012-10-13 08:44:13.500 287 11979.30 -203.20 54595.70 88888.00 2012-10-13 08:44:13.625 287 11979.17 -202.90 54595.70 88888.00 2012-10-13 08:44:13.750 287 11979.10 -202.57 54595.65 88888.00 2012-10-13 08:44:13.875 287 11978.95 -202.25 54595.65 88888.00 2012-10-13 08:44:14.000 287 11978.88 -201.93 54595.65 88888.00 2012-10-13 08:44:14.125 287 11978.80 -201.60 54595.62 88888.00 2012-10-13 08:44:14.250 287 11978.75 -201.25 54595.60 88888.00 2012-10-13 08:44:14.375 287 11978.75 -200.97 54595.57 88888.00 2012-10-13 08:44:14.500 287 11978.73 -200.70 54595.53 88888.00 2012-10-13 08:44:14.625 287 11978.67 -200.40 54595.47 88888.00 2012-10-13 08:44:14.750 287 11978.70 -200.10 54595.45 88888.00 2012-10-13 08:44:14.875 287 11978.73 -199.80 54595.45 88888.00 2012-10-13 08:44:15.000 287 11978.73 -199.55 54595.40 88888.00 2012-10-13 08:44:15.125 287 11978.65 -199.25 54595.40 88888.00 2012-10-13 08:44:15.250 287 11978.58 -199.00 54595.32 88888.00 2012-10-13 08:44:15.375 287 11978.58 -198.72 54595.25 88888.00 2012-10-13 08:44:15.500 287 11978.55 -198.43 54595.18 88888.00 2012-10-13 08:44:15.625 287 11978.50 -198.20 54595.12 88888.00 2012-10-13 08:44:15.750 287 11978.60 -197.97 54595.07 88888.00 2012-10-13 08:44:15.875 287 11978.70 -197.78 54595.07 88888.00 2012-10-13 08:44:16.000 287 11978.77 -197.60 54595.03 88888.00 2012-10-13 08:44:16.125 287 11978.85 -197.45 54595.05 88888.00 2012-10-13 08:44:16.250 287 11978.85 -197.22 54595.12 88888.00 2012-10-13 08:44:16.375 287 11978.95 -197.10 54595.15 88888.00 2012-10-13 08:44:16.500 287 11979.05 -196.97 54595.20 88888.00 2012-10-13 08:44:16.625 287 11979.15 -196.85 54595.22 88888.00 2012-10-13 08:44:16.750 287 11979.27 -196.80 54595.20 88888.00 2012-10-13 08:44:16.875 287 11979.42 -196.70 54595.20 88888.00 2012-10-13 08:44:17.000 287 11979.52 -196.62 54595.18 88888.00 2012-10-13 08:44:17.125 287 11979.60 -196.60 54595.18 88888.00 2012-10-13 08:44:17.250 287 11979.62 -196.60 54595.18 88888.00 2012-10-13 08:44:17.375 287 11979.70 -196.57 54595.18 88888.00 2012-10-13 08:44:17.500 287 11979.85 -196.53 54595.15 88888.00 2012-10-13 08:44:17.625 287 11980.02 -196.45 54595.18 88888.00 2012-10-13 08:44:17.750 287 11980.23 -196.45 54595.18 88888.00 2012-10-13 08:44:17.875 287 11980.35 -196.45 54595.15 88888.00 2012-10-13 08:44:18.000 287 11980.50 -196.45 54595.12 88888.00 2012-10-13 08:44:18.125 287 11980.62 -196.38 54595.10 88888.00 2012-10-13 08:44:18.250 287 11980.67 -196.32 54595.03 88888.00 2012-10-13 08:44:18.375 287 11980.75 -196.32 54594.93 88888.00 2012-10-13 08:44:18.500 287 11980.83 -196.25 54594.88 88888.00 2012-10-13 08:44:18.625 287 11980.95 -196.12 54594.85 88888.00 2012-10-13 08:44:18.750 287 11981.05 -196.05 54594.85 88888.00 2012-10-13 08:44:18.875 287 11981.12 -195.95 54594.82 88888.00 2012-10-13 08:44:19.000 287 11981.12 -195.88 54594.80 88888.00 2012-10-13 08:44:19.125 287 11981.10 -195.80 54594.78 88888.00 2012-10-13 08:44:19.250 287 11981.12 -195.65 54594.82 88888.00 2012-10-13 08:44:19.375 287 11981.12 -195.55 54594.88 88888.00 2012-10-13 08:44:19.500 287 11981.08 -195.45 54594.95 88888.00 2012-10-13 08:44:19.625 287 11981.02 -195.32 54594.97 88888.00 2012-10-13 08:44:19.750 287 11980.92 -195.18 54595.00 88888.00 2012-10-13 08:44:19.875 287 11980.88 -195.03 54595.00 88888.00 2012-10-13 08:44:20.000 287 11980.77 -194.85 54594.97 88888.00 2012-10-13 08:44:20.125 287 11980.58 -194.65 54595.00 88888.00 2012-10-13 08:44:20.250 287 11980.42 -194.47 54595.03 88888.00 2012-10-13 08:44:20.375 287 11980.42 -194.30 54595.03 88888.00 2012-10-13 08:44:20.500 287 11980.35 -194.20 54595.00 88888.00 2012-10-13 08:44:20.625 287 11980.27 -194.10 54595.00 88888.00 2012-10-13 08:44:20.750 287 11980.25 -193.95 54594.97 88888.00 2012-10-13 08:44:20.875 287 11980.23 -193.80 54595.00 88888.00 2012-10-13 08:44:21.000 287 11980.25 -193.68 54594.97 88888.00 2012-10-13 08:44:21.125 287 11980.23 -193.55 54594.95 88888.00 2012-10-13 08:44:21.250 287 11980.23 -193.40 54594.85 88888.00 2012-10-13 08:44:21.375 287 11980.27 -193.28 54594.80 88888.00 2012-10-13 08:44:21.500 287 11980.33 -193.12 54594.75 88888.00 2012-10-13 08:44:21.625 287 11980.33 -192.95 54594.75 88888.00 2012-10-13 08:44:21.750 287 11980.38 -192.82 54594.75 88888.00 2012-10-13 08:44:21.875 287 11980.38 -192.72 54594.72 88888.00 2012-10-13 08:44:22.000 287 11980.27 -192.57 54594.72 88888.00 2012-10-13 08:44:22.125 287 11980.25 -192.43 54594.72 88888.00 2012-10-13 08:44:22.250 287 11980.23 -192.28 54594.80 88888.00 2012-10-13 08:44:22.375 287 11980.27 -192.15 54594.82 88888.00 2012-10-13 08:44:22.500 287 11980.23 -192.03 54594.90 88888.00 2012-10-13 08:44:22.625 287 11980.27 -191.90 54594.97 88888.00 2012-10-13 08:44:22.750 287 11980.25 -191.72 54595.00 88888.00 2012-10-13 08:44:22.875 287 11980.25 -191.65 54595.00 88888.00 2012-10-13 08:44:23.000 287 11980.17 -191.55 54595.00 88888.00 2012-10-13 08:44:23.125 287 11980.15 -191.47 54595.03 88888.00 2012-10-13 08:44:23.250 287 11980.05 -191.38 54595.07 88888.00 2012-10-13 08:44:23.375 287 11980.00 -191.25 54595.12 88888.00 2012-10-13 08:44:23.500 287 11979.90 -191.18 54595.12 88888.00 2012-10-13 08:44:23.625 287 11979.75 -191.10 54595.10 88888.00 2012-10-13 08:44:23.750 287 11979.62 -191.05 54595.12 88888.00 2012-10-13 08:44:23.875 287 11979.42 -190.93 54595.18 88888.00 2012-10-13 08:44:24.000 287 11979.23 -190.85 54595.20 88888.00 2012-10-13 08:44:24.125 287 11979.02 -190.75 54595.22 88888.00 2012-10-13 08:44:24.250 287 11978.80 -190.70 54595.20 88888.00 2012-10-13 08:44:24.375 287 11978.65 -190.55 54595.18 88888.00 2012-10-13 08:44:24.500 287 11978.42 -190.45 54595.12 88888.00 2012-10-13 08:44:24.625 287 11978.20 -190.32 54595.12 88888.00 2012-10-13 08:44:24.750 287 11977.98 -190.18 54595.15 88888.00 2012-10-13 08:44:24.875 287 11977.70 -190.03 54595.18 88888.00 2012-10-13 08:44:25.000 287 11977.48 -189.90 54595.15 88888.00 2012-10-13 08:44:25.125 287 11977.23 -189.72 54595.20 88888.00 2012-10-13 08:44:25.250 287 11976.95 -189.60 54595.30 88888.00 2012-10-13 08:44:25.375 287 11976.70 -189.53 54595.35 88888.00 2012-10-13 08:44:25.500 287 11976.40 -189.43 54595.45 88888.00 2012-10-13 08:44:25.625 287 11976.10 -189.28 54595.55 88888.00 2012-10-13 08:44:25.750 287 11975.85 -189.18 54595.62 88888.00 2012-10-13 08:44:25.875 287 11975.67 -189.05 54595.68 88888.00 2012-10-13 08:44:26.000 287 11975.45 -188.97 54595.70 88888.00 2012-10-13 08:44:26.125 287 11975.17 -188.90 54595.78 88888.00 2012-10-13 08:44:26.250 287 11974.88 -188.80 54595.85 88888.00 2012-10-13 08:44:26.375 287 11974.75 -188.72 54595.90 88888.00 2012-10-13 08:44:26.500 287 11974.52 -188.68 54595.93 88888.00 2012-10-13 08:44:26.625 287 11974.27 -188.60 54595.95 88888.00 2012-10-13 08:44:26.750 287 11974.08 -188.53 54595.97 88888.00 2012-10-13 08:44:26.875 287 11973.95 -188.43 54596.00 88888.00 2012-10-13 08:44:27.000 287 11973.70 -188.32 54596.03 88888.00 2012-10-13 08:44:27.125 287 11973.50 -188.20 54596.05 88888.00 2012-10-13 08:44:27.250 287 11973.27 -188.12 54596.03 88888.00 2012-10-13 08:44:27.375 287 11973.20 -188.00 54596.05 88888.00 2012-10-13 08:44:27.500 287 11973.10 -187.93 54596.00 88888.00 2012-10-13 08:44:27.625 287 11972.95 -187.85 54595.97 88888.00 2012-10-13 08:44:27.750 287 11972.85 -187.75 54595.97 88888.00 2012-10-13 08:44:27.875 287 11972.73 -187.68 54596.00 88888.00 2012-10-13 08:44:28.000 287 11972.62 -187.55 54596.00 88888.00 2012-10-13 08:44:28.125 287 11972.55 -187.43 54596.03 88888.00 2012-10-13 08:44:28.250 287 11972.35 -187.28 54596.12 88888.00 2012-10-13 08:44:28.375 287 11972.23 -187.10 54596.22 88888.00 2012-10-13 08:44:28.500 287 11972.10 -186.93 54596.30 88888.00 2012-10-13 08:44:28.625 287 11971.92 -186.72 54596.32 88888.00 2012-10-13 08:44:28.750 287 11971.75 -186.55 54596.38 88888.00 2012-10-13 08:44:28.875 287 11971.65 -186.38 54596.40 88888.00 2012-10-13 08:44:29.000 287 11971.55 -186.22 54596.40 88888.00 2012-10-13 08:44:29.125 287 11971.50 -186.03 54596.45 88888.00 2012-10-13 08:44:29.250 287 11971.48 -185.82 54596.45 88888.00 2012-10-13 08:44:29.375 287 11971.45 -185.68 54596.45 88888.00 2012-10-13 08:44:29.500 287 11971.45 -185.53 54596.50 88888.00 2012-10-13 08:44:29.625 287 11971.45 -185.35 54596.55 88888.00 2012-10-13 08:44:29.750 287 11971.42 -185.22 54596.57 88888.00 2012-10-13 08:44:29.875 287 11971.38 -185.15 54596.57 88888.00 2012-10-13 08:44:30.000 287 11971.45 -185.07 54596.60 88888.00 2012-10-13 08:44:30.125 287 11971.58 -185.00 54596.62 88888.00 2012-10-13 08:44:30.250 287 11971.62 -184.90 54596.62 88888.00 2012-10-13 08:44:30.375 287 11971.75 -184.78 54596.57 88888.00 2012-10-13 08:44:30.500 287 11971.85 -184.65 54596.55 88888.00 2012-10-13 08:44:30.625 287 11971.88 -184.55 54596.57 88888.00 2012-10-13 08:44:30.750 287 11971.95 -184.40 54596.60 88888.00 2012-10-13 08:44:30.875 287 11972.05 -184.28 54596.62 88888.00 2012-10-13 08:44:31.000 287 11972.23 -184.18 54596.62 88888.00 2012-10-13 08:44:31.125 287 11972.27 -184.07 54596.68 88888.00 2012-10-13 08:44:31.250 287 11972.27 -183.95 54596.80 88888.00 2012-10-13 08:44:31.375 287 11972.30 -183.85 54596.90 88888.00 2012-10-13 08:44:31.500 287 11972.40 -183.75 54596.97 88888.00 2012-10-13 08:44:31.625 287 11972.52 -183.65 54597.03 88888.00 2012-10-13 08:44:31.750 287 11972.60 -183.55 54597.05 88888.00 2012-10-13 08:44:31.875 287 11972.62 -183.38 54597.12 88888.00 2012-10-13 08:44:32.000 287 11972.70 -183.28 54597.18 88888.00 2012-10-13 08:44:32.125 287 11972.80 -183.20 54597.20 88888.00 2012-10-13 08:44:32.250 287 11972.88 -183.12 54597.22 88888.00 2012-10-13 08:44:32.375 287 11973.00 -183.07 54597.25 88888.00 2012-10-13 08:44:32.500 287 11973.05 -182.97 54597.28 88888.00 2012-10-13 08:44:32.625 287 11973.10 -182.88 54597.30 88888.00 2012-10-13 08:44:32.750 287 11973.17 -182.78 54597.35 88888.00 2012-10-13 08:44:32.875 287 11973.20 -182.68 54597.40 88888.00 2012-10-13 08:44:33.000 287 11973.20 -182.57 54597.43 88888.00 2012-10-13 08:44:33.125 287 11973.25 -182.55 54597.45 88888.00 2012-10-13 08:44:33.250 287 11973.25 -182.50 54597.47 88888.00 2012-10-13 08:44:33.375 287 11973.33 -182.43 54597.43 88888.00 2012-10-13 08:44:33.500 287 11973.35 -182.38 54597.43 88888.00 2012-10-13 08:44:33.625 287 11973.40 -182.35 54597.43 88888.00 2012-10-13 08:44:33.750 287 11973.42 -182.32 54597.47 88888.00 2012-10-13 08:44:33.875 287 11973.45 -182.30 54597.47 88888.00 2012-10-13 08:44:34.000 287 11973.48 -182.30 54597.50 88888.00 2012-10-13 08:44:34.125 287 11973.50 -182.30 54597.55 88888.00 2012-10-13 08:44:34.250 287 11973.58 -182.28 54597.65 88888.00 2012-10-13 08:44:34.375 287 11973.60 -182.32 54597.72 88888.00 2012-10-13 08:44:34.500 287 11973.62 -182.35 54597.82 88888.00 2012-10-13 08:44:34.625 287 11973.75 -182.35 54597.93 88888.00 2012-10-13 08:44:34.750 287 11973.83 -182.35 54597.97 88888.00 2012-10-13 08:44:34.875 287 11973.90 -182.40 54598.03 88888.00 2012-10-13 08:44:35.000 287 11974.00 -182.47 54598.07 88888.00 2012-10-13 08:44:35.125 287 11974.02 -182.53 54598.10 88888.00 2012-10-13 08:44:35.250 287 11974.08 -182.57 54598.18 88888.00 2012-10-13 08:44:35.375 287 11974.17 -182.60 54598.22 88888.00 2012-10-13 08:44:35.500 287 11974.23 -182.70 54598.28 88888.00 2012-10-13 08:44:35.625 287 11974.20 -182.75 54598.30 88888.00 2012-10-13 08:44:35.750 287 11974.17 -182.82 54598.35 88888.00 2012-10-13 08:44:35.875 287 11974.25 -182.95 54598.40 88888.00 2012-10-13 08:44:36.000 287 11974.38 -183.07 54598.43 88888.00 2012-10-13 08:44:36.125 287 11974.48 -183.18 54598.47 88888.00 2012-10-13 08:44:36.250 287 11974.52 -183.30 54598.45 88888.00 2012-10-13 08:44:36.375 287 11974.70 -183.35 54598.45 88888.00 2012-10-13 08:44:36.500 287 11974.90 -183.50 54598.43 88888.00 2012-10-13 08:44:36.625 287 11975.02 -183.75 54598.40 88888.00 2012-10-13 08:44:36.750 287 11975.15 -183.97 54598.40 88888.00 2012-10-13 08:44:36.875 287 11975.35 -184.18 54598.45 88888.00 2012-10-13 08:44:37.000 287 11975.62 -184.40 54598.45 88888.00 2012-10-13 08:44:37.125 287 11975.90 -184.65 54598.50 88888.00 2012-10-13 08:44:37.250 287 11976.02 -184.88 54598.60 88888.00 2012-10-13 08:44:37.375 287 11976.17 -185.03 54598.72 88888.00 2012-10-13 08:44:37.500 287 11976.33 -185.28 54598.78 88888.00 2012-10-13 08:44:37.625 287 11976.45 -185.50 54598.80 88888.00 2012-10-13 08:44:37.750 287 11976.55 -185.70 54598.85 88888.00 2012-10-13 08:44:37.875 287 11976.70 -185.95 54598.88 88888.00 2012-10-13 08:44:38.000 287 11976.83 -186.20 54598.90 88888.00 2012-10-13 08:44:38.125 287 11976.95 -186.38 54598.97 88888.00 2012-10-13 08:44:38.250 287 11977.02 -186.60 54598.97 88888.00 2012-10-13 08:44:38.375 287 11977.17 -186.80 54598.97 88888.00 2012-10-13 08:44:38.500 287 11977.30 -187.00 54599.03 88888.00 2012-10-13 08:44:38.625 287 11977.45 -187.20 54599.03 88888.00 2012-10-13 08:44:38.750 287 11977.52 -187.38 54599.07 88888.00 2012-10-13 08:44:38.875 287 11977.62 -187.57 54599.10 88888.00 2012-10-13 08:44:39.000 287 11977.67 -187.78 54599.07 88888.00 2012-10-13 08:44:39.125 287 11977.73 -187.93 54599.07 88888.00 2012-10-13 08:44:39.250 287 11977.75 -188.10 54599.05 88888.00 2012-10-13 08:44:39.375 287 11977.92 -188.18 54599.03 88888.00 2012-10-13 08:44:39.500 287 11978.05 -188.35 54599.00 88888.00 2012-10-13 08:44:39.625 287 11978.08 -188.50 54598.95 88888.00 2012-10-13 08:44:39.750 287 11978.17 -188.65 54598.95 88888.00 2012-10-13 08:44:39.875 287 11978.25 -188.78 54598.95 88888.00 2012-10-13 08:44:40.000 287 11978.35 -188.95 54598.97 88888.00 2012-10-13 08:44:40.125 287 11978.38 -189.12 54599.03 88888.00 2012-10-13 08:44:40.250 287 11978.38 -189.28 54599.10 88888.00 2012-10-13 08:44:40.375 287 11978.48 -189.40 54599.20 88888.00 2012-10-13 08:44:40.500 287 11978.50 -189.57 54599.22 88888.00 2012-10-13 08:44:40.625 287 11978.58 -189.72 54599.28 88888.00 2012-10-13 08:44:40.750 287 11978.67 -189.90 54599.32 88888.00 2012-10-13 08:44:40.875 287 11978.70 -190.05 54599.32 88888.00 2012-10-13 08:44:41.000 287 11978.73 -190.20 54599.35 88888.00 2012-10-13 08:44:41.125 287 11978.77 -190.35 54599.38 88888.00 2012-10-13 08:44:41.250 287 11978.90 -190.53 54599.38 88888.00 2012-10-13 08:44:41.375 287 11979.08 -190.72 54599.35 88888.00 2012-10-13 08:44:41.500 287 11979.15 -190.85 54599.38 88888.00 2012-10-13 08:44:41.625 287 11979.25 -191.00 54599.43 88888.00 2012-10-13 08:44:41.750 287 11979.42 -191.12 54599.45 88888.00 2012-10-13 08:44:41.875 287 11979.52 -191.30 54599.45 88888.00 2012-10-13 08:44:42.000 287 11979.67 -191.47 54599.45 88888.00 2012-10-13 08:44:42.125 287 11979.80 -191.65 54599.47 88888.00 2012-10-13 08:44:42.250 287 11979.90 -191.85 54599.43 88888.00 2012-10-13 08:44:42.375 287 11980.05 -191.97 54599.40 88888.00 2012-10-13 08:44:42.500 287 11980.15 -192.10 54599.35 88888.00 2012-10-13 08:44:42.625 287 11980.20 -192.28 54599.35 88888.00 2012-10-13 08:44:42.750 287 11980.30 -192.45 54599.38 88888.00 2012-10-13 08:44:42.875 287 11980.35 -192.65 54599.40 88888.00 2012-10-13 08:44:43.000 287 11980.40 -192.88 54599.40 88888.00 2012-10-13 08:44:43.125 287 11980.40 -193.05 54599.45 88888.00 2012-10-13 08:44:43.250 287 11980.50 -193.32 54599.57 88888.00 2012-10-13 08:44:43.375 287 11980.62 -193.53 54599.68 88888.00 2012-10-13 08:44:43.500 287 11980.75 -193.78 54599.72 88888.00 2012-10-13 08:44:43.625 287 11980.83 -194.05 54599.78 88888.00 2012-10-13 08:44:43.750 287 11980.88 -194.28 54599.82 88888.00 2012-10-13 08:44:43.875 287 11980.88 -194.50 54599.90 88888.00 2012-10-13 08:44:44.000 287 11980.88 -194.75 54599.93 88888.00 2012-10-13 08:44:44.125 287 11980.85 -195.00 54600.00 88888.00 2012-10-13 08:44:44.250 287 11980.75 -195.28 54600.05 88888.00 2012-10-13 08:44:44.375 287 11980.70 -195.45 54600.10 88888.00 2012-10-13 08:44:44.500 287 11980.60 -195.65 54600.18 88888.00 2012-10-13 08:44:44.625 287 11980.52 -195.90 54600.25 88888.00 2012-10-13 08:44:44.750 287 11980.48 -196.05 54600.32 88888.00 2012-10-13 08:44:44.875 287 11980.35 -196.22 54600.35 88888.00 2012-10-13 08:44:45.000 287 11980.17 -196.38 54600.45 88888.00 2012-10-13 08:44:45.125 287 11980.05 -196.53 54600.50 88888.00 2012-10-13 08:44:45.250 287 11979.90 -196.62 54600.53 88888.00 2012-10-13 08:44:45.375 287 11979.83 -196.68 54600.55 88888.00 2012-10-13 08:44:45.500 287 11979.70 -196.70 54600.55 88888.00 2012-10-13 08:44:45.625 287 11979.55 -196.72 54600.57 88888.00 2012-10-13 08:44:45.750 287 11979.40 -196.70 54600.65 88888.00 2012-10-13 08:44:45.875 287 11979.17 -196.68 54600.70 88888.00 2012-10-13 08:44:46.000 287 11978.98 -196.65 54600.75 88888.00 2012-10-13 08:44:46.125 287 11978.83 -196.57 54600.85 88888.00 2012-10-13 08:44:46.250 287 11978.58 -196.45 54600.97 88888.00 2012-10-13 08:44:46.375 287 11978.38 -196.38 54601.12 88888.00 2012-10-13 08:44:46.500 287 11978.20 -196.30 54601.20 88888.00 2012-10-13 08:44:46.625 287 11978.08 -196.28 54601.25 88888.00 2012-10-13 08:44:46.750 287 11978.00 -196.22 54601.35 88888.00 2012-10-13 08:44:46.875 287 11977.92 -196.15 54601.45 88888.00 2012-10-13 08:44:47.000 287 11977.80 -196.10 54601.50 88888.00 2012-10-13 08:44:47.125 287 11977.67 -196.05 54601.60 88888.00 2012-10-13 08:44:47.250 287 11977.58 -196.03 54601.65 88888.00 2012-10-13 08:44:47.375 287 11977.52 -195.97 54601.70 88888.00 2012-10-13 08:44:47.500 287 11977.52 -195.93 54601.75 88888.00 2012-10-13 08:44:47.625 287 11977.42 -195.88 54601.78 88888.00 2012-10-13 08:44:47.750 287 11977.25 -195.82 54601.82 88888.00 2012-10-13 08:44:47.875 287 11977.12 -195.75 54601.90 88888.00 2012-10-13 08:44:48.000 287 11976.98 -195.68 54601.95 88888.00 2012-10-13 08:44:48.125 287 11976.85 -195.57 54601.97 88888.00 2012-10-13 08:44:48.250 287 11976.73 -195.50 54602.00 88888.00 2012-10-13 08:44:48.375 287 11976.62 -195.40 54601.93 88888.00 2012-10-13 08:44:48.500 287 11976.52 -195.28 54601.93 88888.00 2012-10-13 08:44:48.625 287 11976.42 -195.12 54601.97 88888.00 2012-10-13 08:44:48.750 287 11976.30 -194.95 54602.00 88888.00 2012-10-13 08:44:48.875 287 11976.08 -194.82 54602.00 88888.00 2012-10-13 08:44:49.000 287 11975.83 -194.65 54602.03 88888.00 2012-10-13 08:44:49.125 287 11975.60 -194.47 54602.07 88888.00 2012-10-13 08:44:49.250 287 11975.27 -194.30 54602.22 88888.00 2012-10-13 08:44:49.375 287 11974.95 -194.15 54602.32 88888.00 2012-10-13 08:44:49.500 287 11974.60 -193.95 54602.43 88888.00 2012-10-13 08:44:49.625 287 11974.25 -193.75 54602.47 88888.00 2012-10-13 08:44:49.750 287 11973.90 -193.53 54602.50 88888.00 2012-10-13 08:44:49.875 287 11973.62 -193.32 54602.57 88888.00 2012-10-13 08:44:50.000 287 11973.30 -193.10 54602.62 88888.00 2012-10-13 08:44:50.125 287 11972.92 -192.85 54602.68 88888.00 2012-10-13 08:44:50.250 287 11972.60 -192.65 54602.75 88888.00 2012-10-13 08:44:50.375 287 11972.27 -192.45 54602.72 88888.00 2012-10-13 08:44:50.500 287 11971.95 -192.18 54602.80 88888.00 2012-10-13 08:44:50.625 287 11971.67 -191.93 54602.82 88888.00 2012-10-13 08:44:50.750 287 11971.38 -191.70 54602.88 88888.00 2012-10-13 08:44:50.875 287 11971.08 -191.45 54602.90 88888.00 2012-10-13 08:44:51.000 287 11970.77 -191.18 54602.93 88888.00 2012-10-13 08:44:51.125 287 11970.42 -190.95 54603.00 88888.00 2012-10-13 08:44:51.250 287 11970.10 -190.65 54602.97 88888.00 2012-10-13 08:44:51.375 287 11969.85 -190.40 54602.90 88888.00 2012-10-13 08:44:51.500 287 11969.50 -190.10 54602.90 88888.00 2012-10-13 08:44:51.625 287 11969.20 -189.80 54602.93 88888.00 2012-10-13 08:44:51.750 287 11968.88 -189.55 54602.90 88888.00 2012-10-13 08:44:51.875 287 11968.62 -189.28 54602.95 88888.00 2012-10-13 08:44:52.000 287 11968.27 -188.95 54602.95 88888.00 2012-10-13 08:44:52.125 287 11967.95 -188.65 54603.03 88888.00 2012-10-13 08:44:52.250 287 11967.58 -188.28 54603.18 88888.00 2012-10-13 08:44:52.375 287 11967.30 -188.00 54603.30 88888.00 2012-10-13 08:44:52.500 287 11967.02 -187.70 54603.38 88888.00 2012-10-13 08:44:52.625 287 11966.60 -187.40 54603.40 88888.00 2012-10-13 08:44:52.750 287 11966.15 -187.10 54603.45 88888.00 2012-10-13 08:44:52.875 287 11965.70 -186.78 54603.47 88888.00 2012-10-13 08:44:53.000 287 11965.38 -186.45 54603.55 88888.00 2012-10-13 08:44:53.125 287 11965.00 -186.20 54603.62 88888.00 2012-10-13 08:44:53.250 287 11964.58 -185.85 54603.68 88888.00 2012-10-13 08:44:53.375 287 11964.23 -185.62 54603.65 88888.00 2012-10-13 08:44:53.500 287 11963.90 -185.32 54603.72 88888.00 2012-10-13 08:44:53.625 287 11963.62 -185.00 54603.78 88888.00 2012-10-13 08:44:53.750 287 11963.38 -184.78 54603.82 88888.00 2012-10-13 08:44:53.875 287 11963.15 -184.53 54603.85 88888.00 2012-10-13 08:44:54.000 287 11962.92 -184.25 54603.88 88888.00 2012-10-13 08:44:54.125 287 11962.73 -184.00 54603.88 88888.00 2012-10-13 08:44:54.250 287 11962.40 -183.75 54603.85 88888.00 2012-10-13 08:44:54.375 287 11962.23 -183.53 54603.85 88888.00 2012-10-13 08:44:54.500 287 11962.00 -183.28 54603.82 88888.00 2012-10-13 08:44:54.625 287 11961.80 -183.10 54603.80 88888.00 2012-10-13 08:44:54.750 287 11961.60 -182.93 54603.82 88888.00 2012-10-13 08:44:54.875 287 11961.35 -182.75 54603.82 88888.00 2012-10-13 08:44:55.000 287 11961.02 -182.62 54603.85 88888.00 2012-10-13 08:44:55.125 287 11960.83 -182.50 54603.90 88888.00 2012-10-13 08:44:55.250 287 11960.67 -182.30 54604.00 88888.00 2012-10-13 08:44:55.375 287 11960.48 -182.18 54604.12 88888.00 2012-10-13 08:44:55.500 287 11960.25 -182.07 54604.20 88888.00 2012-10-13 08:44:55.625 287 11959.98 -181.97 54604.25 88888.00 2012-10-13 08:44:55.750 287 11959.67 -181.85 54604.32 88888.00 2012-10-13 08:44:55.875 287 11959.50 -181.70 54604.35 88888.00 2012-10-13 08:44:56.000 287 11959.23 -181.60 54604.43 88888.00 2012-10-13 08:44:56.125 287 11958.95 -181.45 54604.50 88888.00 2012-10-13 08:44:56.250 287 11958.67 -181.32 54604.55 88888.00 2012-10-13 08:44:56.375 287 11958.52 -181.20 54604.57 88888.00 2012-10-13 08:44:56.500 287 11958.33 -181.05 54604.62 88888.00 2012-10-13 08:44:56.625 287 11958.08 -180.90 54604.65 88888.00 2012-10-13 08:44:56.750 287 11957.90 -180.75 54604.70 88888.00 2012-10-13 08:44:56.875 287 11957.70 -180.57 54604.75 88888.00 2012-10-13 08:44:57.000 287 11957.45 -180.45 54604.80 88888.00 2012-10-13 08:44:57.125 287 11957.15 -180.25 54604.85 88888.00 2012-10-13 08:44:57.250 287 11956.83 -180.05 54604.82 88888.00 2012-10-13 08:44:57.375 287 11956.60 -179.93 54604.80 88888.00 2012-10-13 08:44:57.500 287 11956.35 -179.68 54604.82 88888.00 2012-10-13 08:44:57.625 287 11956.00 -179.47 54604.88 88888.00 2012-10-13 08:44:57.750 287 11955.62 -179.25 54604.93 88888.00 2012-10-13 08:44:57.875 287 11955.33 -179.07 54604.97 88888.00 2012-10-13 08:44:58.000 287 11955.05 -178.88 54605.00 88888.00 2012-10-13 08:44:58.125 287 11954.67 -178.68 54605.10 88888.00 2012-10-13 08:44:58.250 287 11954.27 -178.45 54605.25 88888.00 2012-10-13 08:44:58.375 287 11953.95 -178.32 54605.38 88888.00 2012-10-13 08:44:58.500 287 11953.55 -178.20 54605.47 88888.00 2012-10-13 08:44:58.625 287 11953.23 -177.97 54605.55 88888.00 2012-10-13 08:44:58.750 287 11952.92 -177.80 54605.62 88888.00 2012-10-13 08:44:58.875 287 11952.75 -177.62 54605.68 88888.00 2012-10-13 08:44:59.000 287 11952.52 -177.45 54605.70 88888.00 2012-10-13 08:44:59.125 287 11952.30 -177.28 54605.78 88888.00 2012-10-13 08:44:59.250 287 11952.00 -177.07 54605.85 88888.00 2012-10-13 08:44:59.375 287 11951.88 -176.97 54605.82 88888.00 2012-10-13 08:44:59.500 287 11951.73 -176.88 54605.90 88888.00 2012-10-13 08:44:59.625 287 11951.65 -176.78 54605.95 88888.00 2012-10-13 08:44:59.750 287 11951.52 -176.70 54605.95 88888.00 2012-10-13 08:44:59.875 287 11951.40 -176.57 54605.95 88888.00 2012-10-13 08:45:00.000 287 11951.33 -176.50 54605.97 88888.00 2012-10-13 08:45:00.125 287 11951.30 -176.43 54606.03 88888.00 2012-10-13 08:45:00.250 287 11951.25 -176.32 54606.00 88888.00 2012-10-13 08:45:00.375 287 11951.20 -176.28 54605.90 88888.00 2012-10-13 08:45:00.500 287 11951.23 -176.15 54605.88 88888.00 2012-10-13 08:45:00.625 287 11951.25 -176.03 54605.93 88888.00 2012-10-13 08:45:00.750 287 11951.15 -175.90 54605.95 88888.00 2012-10-13 08:45:00.875 287 11951.08 -175.80 54605.95 88888.00 2012-10-13 08:45:01.000 287 11951.00 -175.70 54605.97 88888.00 2012-10-13 08:45:01.125 287 11950.85 -175.60 54606.03 88888.00 2012-10-13 08:45:01.250 287 11950.73 -175.47 54606.10 88888.00 2012-10-13 08:45:01.375 287 11950.58 -175.40 54606.20 88888.00 2012-10-13 08:45:01.500 287 11950.45 -175.30 54606.25 88888.00 2012-10-13 08:45:01.625 287 11950.35 -175.25 54606.32 88888.00 2012-10-13 08:45:01.750 287 11950.25 -175.20 54606.35 88888.00 2012-10-13 08:45:01.875 287 11950.10 -175.12 54606.40 88888.00 2012-10-13 08:45:02.000 287 11950.00 -175.10 54606.43 88888.00 2012-10-13 08:45:02.125 287 11949.92 -175.05 54606.45 88888.00 2012-10-13 08:45:02.250 287 11949.80 -175.00 54606.47 88888.00 2012-10-13 08:45:02.375 287 11949.65 -174.95 54606.47 88888.00 2012-10-13 08:45:02.500 287 11949.55 -174.93 54606.53 88888.00 2012-10-13 08:45:02.625 287 11949.42 -174.90 54606.60 88888.00 2012-10-13 08:45:02.750 287 11949.30 -174.85 54606.60 88888.00 2012-10-13 08:45:02.875 287 11949.17 -174.85 54606.68 88888.00 2012-10-13 08:45:03.000 287 11949.10 -174.82 54606.68 88888.00 2012-10-13 08:45:03.125 287 11949.00 -174.82 54606.72 88888.00 2012-10-13 08:45:03.250 287 11948.90 -174.85 54606.68 88888.00 2012-10-13 08:45:03.375 287 11948.83 -174.85 54606.62 88888.00 2012-10-13 08:45:03.500 287 11948.77 -174.82 54606.60 88888.00 2012-10-13 08:45:03.625 287 11948.73 -174.82 54606.62 88888.00 2012-10-13 08:45:03.750 287 11948.62 -174.78 54606.65 88888.00 2012-10-13 08:45:03.875 287 11948.50 -174.78 54606.68 88888.00 2012-10-13 08:45:04.000 287 11948.45 -174.70 54606.68 88888.00 2012-10-13 08:45:04.125 287 11948.38 -174.62 54606.70 88888.00 2012-10-13 08:45:04.250 287 11948.27 -174.53 54606.80 88888.00 2012-10-13 08:45:04.375 287 11948.23 -174.47 54606.88 88888.00 2012-10-13 08:45:04.500 287 11948.17 -174.43 54606.97 88888.00 2012-10-13 08:45:04.625 287 11948.17 -174.38 54607.05 88888.00 2012-10-13 08:45:04.750 287 11948.05 -174.28 54607.10 88888.00 2012-10-13 08:45:04.875 287 11947.98 -174.20 54607.12 88888.00 2012-10-13 08:45:05.000 287 11947.85 -174.12 54607.12 88888.00 2012-10-13 08:45:05.125 287 11947.75 -174.03 54607.20 88888.00 2012-10-13 08:45:05.250 287 11947.60 -173.90 54607.22 88888.00 2012-10-13 08:45:05.375 287 11947.52 -173.78 54607.28 88888.00 2012-10-13 08:45:05.500 287 11947.35 -173.70 54607.30 88888.00 2012-10-13 08:45:05.625 287 11947.20 -173.68 54607.32 88888.00 2012-10-13 08:45:05.750 287 11947.15 -173.60 54607.35 88888.00 2012-10-13 08:45:05.875 287 11947.10 -173.55 54607.43 88888.00 2012-10-13 08:45:06.000 287 11947.10 -173.53 54607.45 88888.00 2012-10-13 08:45:06.125 287 11947.08 -173.50 54607.53 88888.00 2012-10-13 08:45:06.250 287 11947.08 -173.50 54607.45 88888.00 2012-10-13 08:45:06.375 287 11947.05 -173.53 54607.43 88888.00 2012-10-13 08:45:06.500 287 11947.02 -173.50 54607.45 88888.00 2012-10-13 08:45:06.625 287 11947.02 -173.50 54607.50 88888.00 2012-10-13 08:45:06.750 287 11947.00 -173.50 54607.57 88888.00 2012-10-13 08:45:06.875 287 11947.00 -173.57 54607.60 88888.00 2012-10-13 08:45:07.000 287 11946.98 -173.60 54607.62 88888.00 2012-10-13 08:45:07.125 287 11946.98 -173.62 54607.70 88888.00 2012-10-13 08:45:07.250 287 11946.88 -173.72 54607.88 88888.00 2012-10-13 08:45:07.375 287 11946.83 -173.82 54607.97 88888.00 2012-10-13 08:45:07.500 287 11946.75 -173.93 54608.05 88888.00 2012-10-13 08:45:07.625 287 11946.73 -174.05 54608.12 88888.00 2012-10-13 08:45:07.750 287 11946.70 -174.15 54608.20 88888.00 2012-10-13 08:45:07.875 287 11946.75 -174.22 54608.28 88888.00 2012-10-13 08:45:08.000 287 11946.67 -174.28 54608.32 88888.00 2012-10-13 08:45:08.125 287 11946.55 -174.25 54608.40 88888.00 2012-10-13 08:45:08.250 287 11946.50 -174.30 54608.50 88888.00 2012-10-13 08:45:08.375 287 11946.50 -174.32 54608.55 88888.00 2012-10-13 08:45:08.500 287 11946.45 -174.32 54608.62 88888.00 2012-10-13 08:45:08.625 287 11946.45 -174.35 54608.68 88888.00 2012-10-13 08:45:08.750 287 11946.42 -174.35 54608.70 88888.00 2012-10-13 08:45:08.875 287 11946.48 -174.43 54608.78 88888.00 2012-10-13 08:45:09.000 287 11946.58 -174.45 54608.80 88888.00 2012-10-13 08:45:09.125 287 11946.60 -174.50 54608.88 88888.00 2012-10-13 08:45:09.250 287 11946.62 -174.57 54608.90 88888.00 2012-10-13 08:45:09.375 287 11946.77 -174.57 54608.90 88888.00 2012-10-13 08:45:09.500 287 11946.85 -174.62 54608.90 88888.00 2012-10-13 08:45:09.625 287 11946.90 -174.68 54608.90 88888.00 2012-10-13 08:45:09.750 287 11947.00 -174.68 54608.95 88888.00 2012-10-13 08:45:09.875 287 11947.02 -174.72 54609.03 88888.00 2012-10-13 08:45:10.000 287 11947.00 -174.75 54609.10 88888.00 2012-10-13 08:45:10.125 287 11946.98 -174.78 54609.20 88888.00 2012-10-13 08:45:10.250 287 11946.92 -174.85 54609.35 88888.00 2012-10-13 08:45:10.375 287 11946.90 -174.90 54609.45 88888.00 2012-10-13 08:45:10.500 287 11946.92 -175.03 54609.57 88888.00 2012-10-13 08:45:10.625 287 11946.98 -175.07 54609.70 88888.00 2012-10-13 08:45:10.750 287 11947.00 -175.15 54609.78 88888.00 2012-10-13 08:45:10.875 287 11947.00 -175.22 54609.88 88888.00 2012-10-13 08:45:11.000 287 11947.05 -175.32 54609.97 88888.00 2012-10-13 08:45:11.125 287 11947.10 -175.40 54610.05 88888.00 2012-10-13 08:45:11.250 287 11947.05 -175.50 54610.15 88888.00 2012-10-13 08:45:11.375 287 11947.05 -175.55 54610.25 88888.00 2012-10-13 08:45:11.500 287 11947.02 -175.62 54610.32 88888.00 2012-10-13 08:45:11.625 287 11946.92 -175.72 54610.38 88888.00 2012-10-13 08:45:11.750 287 11946.88 -175.82 54610.45 88888.00 2012-10-13 08:45:11.875 287 11946.80 -175.88 54610.55 88888.00 2012-10-13 08:45:12.000 287 11946.70 -175.97 54610.65 88888.00 2012-10-13 08:45:12.125 287 11946.65 -176.03 54610.75 88888.00 2012-10-13 08:45:12.250 287 11946.65 -176.10 54610.82 88888.00 2012-10-13 08:45:12.375 287 11946.67 -176.10 54610.82 88888.00 2012-10-13 08:45:12.500 287 11946.65 -176.15 54610.88 88888.00 2012-10-13 08:45:12.625 287 11946.60 -176.18 54610.93 88888.00 2012-10-13 08:45:12.750 287 11946.52 -176.20 54611.05 88888.00 2012-10-13 08:45:12.875 287 11946.42 -176.20 54611.12 88888.00 2012-10-13 08:45:13.000 287 11946.35 -176.20 54611.20 88888.00 2012-10-13 08:45:13.125 287 11946.27 -176.20 54611.30 88888.00 2012-10-13 08:45:13.250 287 11946.15 -176.20 54611.47 88888.00 2012-10-13 08:45:13.375 287 11946.12 -176.15 54611.70 88888.00 2012-10-13 08:45:13.500 287 11946.08 -176.22 54611.82 88888.00 2012-10-13 08:45:13.625 287 11945.95 -176.28 54611.90 88888.00 2012-10-13 08:45:13.750 287 11945.92 -176.30 54612.03 88888.00 2012-10-13 08:45:13.875 287 11945.98 -176.28 54612.12 88888.00 2012-10-13 08:45:14.000 287 11945.98 -176.28 54612.20 88888.00 2012-10-13 08:45:14.125 287 11945.85 -176.28 54612.30 88888.00 2012-10-13 08:45:14.250 287 11945.75 -176.25 54612.38 88888.00 2012-10-13 08:45:14.375 287 11945.73 -176.25 54612.45 88888.00 2012-10-13 08:45:14.500 287 11945.70 -176.25 54612.57 88888.00 2012-10-13 08:45:14.625 287 11945.65 -176.30 54612.62 88888.00 2012-10-13 08:45:14.750 287 11945.60 -176.28 54612.72 88888.00 2012-10-13 08:45:14.875 287 11945.58 -176.30 54612.80 88888.00 2012-10-13 08:45:15.000 287 11945.58 -176.35 54612.88 88888.00 2012-10-13 08:45:15.125 287 11945.45 -176.38 54612.95 88888.00 2012-10-13 08:45:15.250 287 11945.33 -176.40 54612.97 88888.00 2012-10-13 08:45:15.375 287 11945.25 -176.35 54612.97 88888.00 2012-10-13 08:45:15.500 287 11945.12 -176.38 54613.00 88888.00 2012-10-13 08:45:15.625 287 11945.00 -176.40 54613.03 88888.00 2012-10-13 08:45:15.750 287 11944.90 -176.35 54613.05 88888.00 2012-10-13 08:45:15.875 287 11944.75 -176.32 54613.12 88888.00 2012-10-13 08:45:16.000 287 11944.48 -176.30 54613.20 88888.00 2012-10-13 08:45:16.125 287 11944.23 -176.25 54613.30 88888.00 2012-10-13 08:45:16.250 287 11943.85 -176.22 54613.45 88888.00 2012-10-13 08:45:16.375 287 11943.55 -176.20 54613.57 88888.00 2012-10-13 08:45:16.500 287 11943.27 -176.18 54613.68 88888.00 2012-10-13 08:45:16.625 287 11943.08 -176.10 54613.78 88888.00 2012-10-13 08:45:16.750 287 11942.80 -176.03 54613.85 88888.00 2012-10-13 08:45:16.875 287 11942.60 -176.00 54613.93 88888.00 2012-10-13 08:45:17.000 287 11942.42 -175.95 54614.00 88888.00 2012-10-13 08:45:17.125 287 11942.27 -175.90 54614.07 88888.00 2012-10-13 08:45:17.250 287 11942.08 -175.90 54614.15 88888.00 2012-10-13 08:45:17.375 287 11941.98 -175.90 54614.18 88888.00 2012-10-13 08:45:17.500 287 11941.88 -175.90 54614.25 88888.00 2012-10-13 08:45:17.625 287 11941.80 -175.93 54614.32 88888.00 2012-10-13 08:45:17.750 287 11941.77 -175.97 54614.38 88888.00 2012-10-13 08:45:17.875 287 11941.85 -176.00 54614.40 88888.00 2012-10-13 08:45:18.000 287 11941.95 -176.05 54614.43 88888.00 2012-10-13 08:45:18.125 287 11941.98 -176.10 54614.45 88888.00 2012-10-13 08:45:18.250 287 11942.02 -176.20 54614.45 88888.00 2012-10-13 08:45:18.375 287 11942.10 -176.25 54614.43 88888.00 2012-10-13 08:45:18.500 287 11942.20 -176.30 54614.38 88888.00 2012-10-13 08:45:18.625 287 11942.27 -176.38 54614.40 88888.00 2012-10-13 08:45:18.750 287 11942.33 -176.45 54614.43 88888.00 2012-10-13 08:45:18.875 287 11942.33 -176.57 54614.47 88888.00 2012-10-13 08:45:19.000 287 11942.35 -176.53 54614.50 88888.00 2012-10-13 08:45:19.125 287 11942.33 -176.57 54614.55 88888.00 2012-10-13 08:45:19.250 287 11942.30 -176.68 54614.68 88888.00 2012-10-13 08:45:19.375 287 11942.23 -176.72 54614.78 88888.00 2012-10-13 08:45:19.500 287 11942.10 -176.72 54614.88 88888.00 2012-10-13 08:45:19.625 287 11941.98 -176.78 54614.97 88888.00 2012-10-13 08:45:19.750 287 11941.83 -176.78 54615.00 88888.00 2012-10-13 08:45:19.875 287 11941.70 -176.80 54615.05 88888.00 2012-10-13 08:45:20.000 287 11941.55 -176.85 54615.10 88888.00 2012-10-13 08:45:20.125 287 11941.40 -176.82 54615.12 88888.00 2012-10-13 08:45:20.250 287 11941.23 -176.82 54615.20 88888.00 2012-10-13 08:45:20.375 287 11941.10 -176.78 54615.25 88888.00 2012-10-13 08:45:20.500 287 11940.95 -176.78 54615.28 88888.00 2012-10-13 08:45:20.625 287 11940.83 -176.78 54615.32 88888.00 2012-10-13 08:45:20.750 287 11940.73 -176.72 54615.35 88888.00 2012-10-13 08:45:20.875 287 11940.58 -176.70 54615.43 88888.00 2012-10-13 08:45:21.000 287 11940.40 -176.62 54615.47 88888.00 2012-10-13 08:45:21.125 287 11940.23 -176.53 54615.53 88888.00 2012-10-13 08:45:21.250 287 11940.05 -176.45 54615.47 88888.00 2012-10-13 08:45:21.375 287 11939.98 -176.35 54615.47 88888.00 2012-10-13 08:45:21.500 287 11939.83 -176.22 54615.40 88888.00 2012-10-13 08:45:21.625 287 11939.60 -176.05 54615.43 88888.00 2012-10-13 08:45:21.750 287 11939.40 -175.88 54615.43 88888.00 2012-10-13 08:45:21.875 287 11939.27 -175.65 54615.45 88888.00 2012-10-13 08:45:22.000 287 11939.10 -175.40 54615.50 88888.00 2012-10-13 08:45:22.125 287 11938.77 -175.15 54615.53 88888.00 2012-10-13 08:45:22.250 287 11938.50 -174.78 54615.62 88888.00 2012-10-13 08:45:22.375 287 11938.35 -174.53 54615.68 88888.00 2012-10-13 08:45:22.500 287 11938.20 -174.22 54615.75 88888.00 2012-10-13 08:45:22.625 287 11938.08 -173.85 54615.85 88888.00 2012-10-13 08:45:22.750 287 11937.92 -173.47 54615.88 88888.00 2012-10-13 08:45:22.875 287 11937.77 -173.07 54615.88 88888.00 2012-10-13 08:45:23.000 287 11937.70 -172.68 54615.85 88888.00 2012-10-13 08:45:23.125 287 11937.67 -172.22 54615.88 88888.00 2012-10-13 08:45:23.250 287 11937.52 -171.75 54615.88 88888.00 2012-10-13 08:45:23.375 287 11937.38 -171.40 54615.85 88888.00 2012-10-13 08:45:23.500 287 11937.30 -170.95 54615.82 88888.00 2012-10-13 08:45:23.625 287 11937.33 -170.50 54615.82 88888.00 2012-10-13 08:45:23.750 287 11937.27 -170.07 54615.85 88888.00 2012-10-13 08:45:23.875 287 11937.23 -169.68 54615.80 88888.00 2012-10-13 08:45:24.000 287 11937.20 -169.35 54615.75 88888.00 2012-10-13 08:45:24.125 287 11937.15 -169.00 54615.70 88888.00 2012-10-13 08:45:24.250 287 11937.17 -168.68 54615.65 88888.00 2012-10-13 08:45:24.375 287 11937.30 -168.35 54615.57 88888.00 2012-10-13 08:45:24.500 287 11937.35 -168.07 54615.50 88888.00 2012-10-13 08:45:24.625 287 11937.30 -167.85 54615.43 88888.00 2012-10-13 08:45:24.750 287 11937.25 -167.60 54615.40 88888.00 2012-10-13 08:45:24.875 287 11937.25 -167.38 54615.38 88888.00 2012-10-13 08:45:25.000 287 11937.23 -167.22 54615.35 88888.00 2012-10-13 08:45:25.125 287 11937.15 -167.07 54615.32 88888.00 2012-10-13 08:45:25.250 287 11937.05 -166.82 54615.38 88888.00 2012-10-13 08:45:25.375 287 11936.95 -166.72 54615.40 88888.00 2012-10-13 08:45:25.500 287 11936.85 -166.55 54615.45 88888.00 2012-10-13 08:45:25.625 287 11936.83 -166.38 54615.47 88888.00 2012-10-13 08:45:25.750 287 11936.77 -166.18 54615.47 88888.00 2012-10-13 08:45:25.875 287 11936.70 -166.03 54615.45 88888.00 2012-10-13 08:45:26.000 287 11936.62 -165.88 54615.45 88888.00 2012-10-13 08:45:26.125 287 11936.55 -165.68 54615.45 88888.00 2012-10-13 08:45:26.250 287 11936.38 -165.50 54615.43 88888.00 2012-10-13 08:45:26.375 287 11936.30 -165.30 54615.40 88888.00 2012-10-13 08:45:26.500 287 11936.25 -165.15 54615.38 88888.00 2012-10-13 08:45:26.625 287 11936.23 -165.03 54615.38 88888.00 2012-10-13 08:45:26.750 287 11936.15 -164.90 54615.35 88888.00 2012-10-13 08:45:26.875 287 11936.08 -164.80 54615.32 88888.00 2012-10-13 08:45:27.000 287 11936.02 -164.72 54615.32 88888.00 2012-10-13 08:45:27.125 287 11936.08 -164.68 54615.28 88888.00 2012-10-13 08:45:27.250 287 11936.08 -164.65 54615.22 88888.00 2012-10-13 08:45:27.375 287 11936.05 -164.62 54615.12 88888.00 2012-10-13 08:45:27.500 287 11936.05 -164.57 54615.05 88888.00 2012-10-13 08:45:27.625 287 11936.10 -164.55 54615.03 88888.00 2012-10-13 08:45:27.750 287 11936.15 -164.55 54614.97 88888.00 2012-10-13 08:45:27.875 287 11936.23 -164.60 54614.93 88888.00 2012-10-13 08:45:28.000 287 11936.23 -164.55 54614.90 88888.00 2012-10-13 08:45:28.125 287 11936.27 -164.53 54614.93 88888.00 2012-10-13 08:45:28.250 287 11936.25 -164.47 54614.97 88888.00 2012-10-13 08:45:28.375 287 11936.35 -164.45 54615.05 88888.00 2012-10-13 08:45:28.500 287 11936.40 -164.40 54615.05 88888.00 2012-10-13 08:45:28.625 287 11936.42 -164.32 54615.03 88888.00 2012-10-13 08:45:28.750 287 11936.50 -164.20 54614.97 88888.00 2012-10-13 08:45:28.875 287 11936.62 -164.10 54614.97 88888.00 2012-10-13 08:45:29.000 287 11936.77 -164.00 54614.90 88888.00 2012-10-13 08:45:29.125 287 11936.83 -163.88 54614.88 88888.00 2012-10-13 08:45:29.250 287 11936.83 -163.70 54614.85 88888.00 2012-10-13 08:45:29.375 287 11936.88 -163.60 54614.78 88888.00 2012-10-13 08:45:29.500 287 11936.98 -163.43 54614.72 88888.00 2012-10-13 08:45:29.625 287 11937.17 -163.25 54614.72 88888.00 2012-10-13 08:45:29.750 287 11937.27 -163.12 54614.65 88888.00 2012-10-13 08:45:29.875 287 11937.38 -163.00 54614.60 88888.00 2012-10-13 08:45:30.000 287 11937.50 -162.85 54614.50 88888.00 2012-10-13 08:45:30.125 287 11937.60 -162.75 54614.47 88888.00 2012-10-13 08:45:30.250 287 11937.70 -162.62 54614.35 88888.00 2012-10-13 08:45:30.375 287 11937.83 -162.53 54614.22 88888.00 2012-10-13 08:45:30.500 287 11937.95 -162.43 54614.07 88888.00 2012-10-13 08:45:30.625 287 11938.05 -162.35 54613.95 88888.00 2012-10-13 08:45:30.750 287 11938.17 -162.20 54613.90 88888.00 2012-10-13 08:45:30.875 287 11938.35 -162.03 54613.82 88888.00 2012-10-13 08:45:31.000 287 11938.48 -161.93 54613.75 88888.00 2012-10-13 08:45:31.125 287 11938.60 -161.82 54613.65 88888.00 2012-10-13 08:45:31.250 287 11938.67 -161.70 54613.62 88888.00 2012-10-13 08:45:31.375 287 11938.77 -161.65 54613.62 88888.00 2012-10-13 08:45:31.500 287 11938.90 -161.60 54613.60 88888.00 2012-10-13 08:45:31.625 287 11939.05 -161.55 54613.53 88888.00 2012-10-13 08:45:31.750 287 11939.20 -161.47 54613.47 88888.00 2012-10-13 08:45:31.875 287 11939.25 -161.40 54613.38 88888.00 2012-10-13 08:45:32.000 287 11939.30 -161.32 54613.30 88888.00 2012-10-13 08:45:32.125 287 11939.42 -161.25 54613.20 88888.00 2012-10-13 08:45:32.250 287 11939.58 -161.15 54613.05 88888.00 2012-10-13 08:45:32.375 287 11939.67 -161.12 54612.95 88888.00 2012-10-13 08:45:32.500 287 11939.77 -161.03 54612.85 88888.00 2012-10-13 08:45:32.625 287 11939.98 -160.95 54612.75 88888.00 2012-10-13 08:45:32.750 287 11940.20 -160.88 54612.65 88888.00 2012-10-13 08:45:32.875 287 11940.40 -160.80 54612.55 88888.00 2012-10-13 08:45:33.000 287 11940.58 -160.75 54612.40 88888.00 2012-10-13 08:45:33.125 287 11940.75 -160.65 54612.28 88888.00 2012-10-13 08:45:33.250 287 11940.88 -160.55 54612.07 88888.00 2012-10-13 08:45:33.375 287 11941.05 -160.45 54611.93 88888.00 2012-10-13 08:45:33.500 287 11941.20 -160.28 54611.75 88888.00 2012-10-13 08:45:33.625 287 11941.35 -160.15 54611.60 88888.00 2012-10-13 08:45:33.750 287 11941.50 -160.03 54611.50 88888.00 2012-10-13 08:45:33.875 287 11941.62 -159.93 54611.35 88888.00 2012-10-13 08:45:34.000 287 11941.67 -159.78 54611.22 88888.00 2012-10-13 08:45:34.125 287 11941.70 -159.62 54611.15 88888.00 2012-10-13 08:45:34.250 287 11941.80 -159.38 54611.10 88888.00 2012-10-13 08:45:34.375 287 11941.90 -159.22 54611.10 88888.00 2012-10-13 08:45:34.500 287 11941.90 -159.10 54611.00 88888.00 2012-10-13 08:45:34.625 287 11941.92 -158.97 54610.88 88888.00 2012-10-13 08:45:34.750 287 11942.00 -158.82 54610.80 88888.00 2012-10-13 08:45:34.875 287 11942.05 -158.68 54610.68 88888.00 2012-10-13 08:45:35.000 287 11942.12 -158.50 54610.50 88888.00 2012-10-13 08:45:35.125 287 11942.17 -158.35 54610.45 88888.00 2012-10-13 08:45:35.250 287 11942.27 -158.15 54610.32 88888.00 2012-10-13 08:45:35.375 287 11942.40 -158.07 54610.18 88888.00 2012-10-13 08:45:35.500 287 11942.48 -157.95 54610.07 88888.00 2012-10-13 08:45:35.625 287 11942.60 -157.85 54609.95 88888.00 2012-10-13 08:45:35.750 287 11942.73 -157.75 54609.80 88888.00 2012-10-13 08:45:35.875 287 11942.88 -157.72 54609.68 88888.00 2012-10-13 08:45:36.000 287 11943.05 -157.70 54609.57 88888.00 2012-10-13 08:45:36.125 287 11943.17 -157.70 54609.43 88888.00 2012-10-13 08:45:36.250 287 11943.30 -157.75 54609.18 88888.00 2012-10-13 08:45:36.375 287 11943.52 -157.70 54609.05 88888.00 2012-10-13 08:45:36.500 287 11943.77 -157.72 54608.85 88888.00 2012-10-13 08:45:36.625 287 11943.98 -157.78 54608.68 88888.00 2012-10-13 08:45:36.750 287 11944.08 -157.80 54608.53 88888.00 2012-10-13 08:45:36.875 287 11944.23 -157.85 54608.40 88888.00 2012-10-13 08:45:37.000 287 11944.42 -157.93 54608.28 88888.00 2012-10-13 08:45:37.125 287 11944.58 -157.95 54608.18 88888.00 2012-10-13 08:45:37.250 287 11944.73 -157.97 54608.05 88888.00 2012-10-13 08:45:37.375 287 11944.83 -158.00 54608.03 88888.00 2012-10-13 08:45:37.500 287 11944.95 -158.03 54607.93 88888.00 2012-10-13 08:45:37.625 287 11945.12 -158.03 54607.85 88888.00 2012-10-13 08:45:37.750 287 11945.30 -158.03 54607.70 88888.00 2012-10-13 08:45:37.875 287 11945.48 -158.00 54607.55 88888.00 2012-10-13 08:45:38.000 287 11945.60 -158.00 54607.40 88888.00 2012-10-13 08:45:38.125 287 11945.67 -157.97 54607.30 88888.00 2012-10-13 08:45:38.250 287 11945.75 -157.97 54607.18 88888.00 2012-10-13 08:45:38.375 287 11945.83 -157.95 54607.03 88888.00 2012-10-13 08:45:38.500 287 11945.92 -157.88 54606.93 88888.00 2012-10-13 08:45:38.625 287 11946.10 -157.78 54606.78 88888.00 2012-10-13 08:45:38.750 287 11946.23 -157.70 54606.65 88888.00 2012-10-13 08:45:38.875 287 11946.27 -157.62 54606.50 88888.00 2012-10-13 08:45:39.000 287 11946.33 -157.55 54606.38 88888.00 2012-10-13 08:45:39.125 287 11946.33 -157.50 54606.22 88888.00 2012-10-13 08:45:39.250 287 11946.27 -157.47 54606.00 88888.00 2012-10-13 08:45:39.375 287 11946.23 -157.47 54605.78 88888.00 2012-10-13 08:45:39.500 287 11946.25 -157.35 54605.62 88888.00 2012-10-13 08:45:39.625 287 11946.38 -157.25 54605.47 88888.00 2012-10-13 08:45:39.750 287 11946.42 -157.18 54605.32 88888.00 2012-10-13 08:45:39.875 287 11946.40 -157.15 54605.20 88888.00 2012-10-13 08:45:40.000 287 11946.40 -157.12 54605.05 88888.00 2012-10-13 08:45:40.125 287 11946.35 -157.03 54604.95 88888.00 2012-10-13 08:45:40.250 287 11946.30 -156.97 54604.88 88888.00 2012-10-13 08:45:40.375 287 11946.33 -156.93 54604.85 88888.00 2012-10-13 08:45:40.500 287 11946.38 -156.93 54604.78 88888.00 2012-10-13 08:45:40.625 287 11946.35 -156.95 54604.68 88888.00 2012-10-13 08:45:40.750 287 11946.35 -156.95 54604.57 88888.00 2012-10-13 08:45:40.875 287 11946.35 -156.97 54604.45 88888.00 2012-10-13 08:45:41.000 287 11946.45 -157.03 54604.35 88888.00 2012-10-13 08:45:41.125 287 11946.55 -157.05 54604.22 88888.00 2012-10-13 08:45:41.250 287 11946.62 -157.12 54604.10 88888.00 2012-10-13 08:45:41.375 287 11946.70 -157.18 54604.00 88888.00 2012-10-13 08:45:41.500 287 11946.73 -157.25 54603.88 88888.00 2012-10-13 08:45:41.625 287 11946.85 -157.38 54603.78 88888.00 2012-10-13 08:45:41.750 287 11946.90 -157.47 54603.65 88888.00 2012-10-13 08:45:41.875 287 11946.92 -157.53 54603.53 88888.00 2012-10-13 08:45:42.000 287 11946.95 -157.57 54603.43 88888.00 2012-10-13 08:45:42.125 287 11947.00 -157.62 54603.30 88888.00 2012-10-13 08:45:42.250 287 11947.00 -157.65 54603.12 88888.00 2012-10-13 08:45:42.375 287 11946.98 -157.70 54602.90 88888.00 2012-10-13 08:45:42.500 287 11946.98 -157.68 54602.75 88888.00 2012-10-13 08:45:42.625 287 11947.02 -157.60 54602.70 88888.00 2012-10-13 08:45:42.750 287 11947.08 -157.57 54602.57 88888.00 2012-10-13 08:45:42.875 287 11947.10 -157.55 54602.47 88888.00 2012-10-13 08:45:43.000 287 11947.17 -157.55 54602.38 88888.00 2012-10-13 08:45:43.125 287 11947.17 -157.50 54602.30 88888.00 2012-10-13 08:45:43.250 287 11947.10 -157.43 54602.28 88888.00 2012-10-13 08:45:43.375 287 11947.15 -157.38 54602.25 88888.00 2012-10-13 08:45:43.500 287 11947.20 -157.38 54602.20 88888.00 2012-10-13 08:45:43.625 287 11947.27 -157.40 54602.10 88888.00 2012-10-13 08:45:43.750 287 11947.35 -157.40 54602.00 88888.00 2012-10-13 08:45:43.875 287 11947.40 -157.38 54601.93 88888.00 2012-10-13 08:45:44.000 287 11947.52 -157.40 54601.80 88888.00 2012-10-13 08:45:44.125 287 11947.58 -157.32 54601.72 88888.00 2012-10-13 08:45:44.250 287 11947.70 -157.32 54601.62 88888.00 2012-10-13 08:45:44.375 287 11947.85 -157.30 54601.57 88888.00 2012-10-13 08:45:44.500 287 11947.95 -157.35 54601.47 88888.00 2012-10-13 08:45:44.625 287 11947.92 -157.45 54601.38 88888.00 2012-10-13 08:45:44.750 287 11947.95 -157.50 54601.30 88888.00 2012-10-13 08:45:44.875 287 11948.00 -157.57 54601.22 88888.00 2012-10-13 08:45:45.000 287 11948.08 -157.62 54601.12 88888.00 2012-10-13 08:45:45.125 287 11948.10 -157.65 54601.03 88888.00 2012-10-13 08:45:45.250 287 11948.10 -157.70 54600.85 88888.00 2012-10-13 08:45:45.375 287 11948.30 -157.72 54600.75 88888.00 2012-10-13 08:45:45.500 287 11948.40 -157.78 54600.62 88888.00 2012-10-13 08:45:45.625 287 11948.40 -157.85 54600.50 88888.00 2012-10-13 08:45:45.750 287 11948.48 -157.97 54600.43 88888.00 2012-10-13 08:45:45.875 287 11948.58 -158.07 54600.38 88888.00 2012-10-13 08:45:46.000 287 11948.70 -158.20 54600.30 88888.00 2012-10-13 08:45:46.125 287 11948.77 -158.35 54600.28 88888.00 2012-10-13 08:45:46.250 287 11948.77 -158.57 54600.28 88888.00 2012-10-13 08:45:46.375 287 11948.77 -158.72 54600.30 88888.00 2012-10-13 08:45:46.500 287 11948.80 -158.97 54600.30 88888.00 2012-10-13 08:45:46.625 287 11948.83 -159.18 54600.28 88888.00 2012-10-13 08:45:46.750 287 11948.92 -159.38 54600.22 88888.00 2012-10-13 08:45:46.875 287 11949.08 -159.62 54600.22 88888.00 2012-10-13 08:45:47.000 287 11949.17 -159.90 54600.15 88888.00 2012-10-13 08:45:47.125 287 11949.20 -160.15 54600.12 88888.00 2012-10-13 08:45:47.250 287 11949.17 -160.55 54600.10 88888.00 2012-10-13 08:45:47.375 287 11949.27 -160.78 54600.10 88888.00 2012-10-13 08:45:47.500 287 11949.40 -161.05 54600.03 88888.00 2012-10-13 08:45:47.625 287 11949.50 -161.38 54600.00 88888.00 2012-10-13 08:45:47.750 287 11949.58 -161.65 54599.97 88888.00 2012-10-13 08:45:47.875 287 11949.65 -161.95 54599.95 88888.00 2012-10-13 08:45:48.000 287 11949.70 -162.20 54599.95 88888.00 2012-10-13 08:45:48.125 287 11949.77 -162.50 54599.90 88888.00 2012-10-13 08:45:48.250 287 11949.85 -162.88 54599.80 88888.00 2012-10-13 08:45:48.375 287 11949.95 -163.12 54599.70 88888.00 2012-10-13 08:45:48.500 287 11950.00 -163.40 54599.68 88888.00 2012-10-13 08:45:48.625 287 11950.05 -163.70 54599.65 88888.00 2012-10-13 08:45:48.750 287 11950.15 -164.05 54599.62 88888.00 2012-10-13 08:45:48.875 287 11950.30 -164.38 54599.57 88888.00 2012-10-13 08:45:49.000 287 11950.42 -164.70 54599.57 88888.00 2012-10-13 08:45:49.125 287 11950.55 -165.03 54599.60 88888.00 2012-10-13 08:45:49.250 287 11950.60 -165.43 54599.65 88888.00 2012-10-13 08:45:49.375 287 11950.75 -165.70 54599.68 88888.00 2012-10-13 08:45:49.500 287 11950.90 -166.03 54599.75 88888.00 2012-10-13 08:45:49.625 287 11951.12 -166.30 54599.78 88888.00 2012-10-13 08:45:49.750 287 11951.25 -166.55 54599.78 88888.00 2012-10-13 08:45:49.875 287 11951.42 -166.82 54599.78 88888.00 2012-10-13 08:45:50.000 287 11951.67 -167.10 54599.78 88888.00 2012-10-13 08:45:50.125 287 11951.92 -167.32 54599.75 88888.00 2012-10-13 08:45:50.250 287 11952.15 -167.65 54599.70 88888.00 2012-10-13 08:45:50.375 287 11952.48 -167.88 54599.70 88888.00 2012-10-13 08:45:50.500 287 11952.77 -168.15 54599.68 88888.00 2012-10-13 08:45:50.625 287 11953.08 -168.47 54599.62 88888.00 2012-10-13 08:45:50.750 287 11953.40 -168.82 54599.62 88888.00 2012-10-13 08:45:50.875 287 11953.70 -169.18 54599.60 88888.00 2012-10-13 08:45:51.000 287 11954.05 -169.57 54599.55 88888.00 2012-10-13 08:45:51.125 287 11954.40 -169.95 54599.53 88888.00 2012-10-13 08:45:51.250 287 11954.73 -170.47 54599.40 88888.00 2012-10-13 08:45:51.375 287 11955.10 -170.88 54599.35 88888.00 2012-10-13 08:45:51.500 287 11955.42 -171.30 54599.30 88888.00 2012-10-13 08:45:51.625 287 11955.83 -171.78 54599.28 88888.00 2012-10-13 08:45:51.750 287 11956.15 -172.25 54599.28 88888.00 2012-10-13 08:45:51.875 287 11956.50 -172.72 54599.28 88888.00 2012-10-13 08:45:52.000 287 11956.77 -173.20 54599.28 88888.00 2012-10-13 08:45:52.125 287 11957.08 -173.65 54599.28 88888.00 2012-10-13 08:45:52.250 287 11957.38 -174.18 54599.32 88888.00 2012-10-13 08:45:52.375 287 11957.58 -174.60 54599.35 88888.00 2012-10-13 08:45:52.500 287 11957.73 -175.03 54599.43 88888.00 2012-10-13 08:45:52.625 287 11957.95 -175.43 54599.50 88888.00 2012-10-13 08:45:52.750 287 11958.23 -175.80 54599.55 88888.00 2012-10-13 08:45:52.875 287 11958.42 -176.20 54599.57 88888.00 2012-10-13 08:45:53.000 287 11958.62 -176.60 54599.57 88888.00 2012-10-13 08:45:53.125 287 11958.77 -176.90 54599.57 88888.00 2012-10-13 08:45:53.250 287 11958.95 -177.22 54599.65 88888.00 2012-10-13 08:45:53.375 287 11959.20 -177.43 54599.70 88888.00 2012-10-13 08:45:53.500 287 11959.38 -177.68 54599.72 88888.00 2012-10-13 08:45:53.625 287 11959.52 -178.00 54599.70 88888.00 2012-10-13 08:45:53.750 287 11959.62 -178.35 54599.72 88888.00 2012-10-13 08:45:53.875 287 11959.77 -178.70 54599.78 88888.00 2012-10-13 08:45:54.000 287 11959.98 -179.03 54599.78 88888.00 2012-10-13 08:45:54.125 287 11960.20 -179.32 54599.78 88888.00 2012-10-13 08:45:54.250 287 11960.48 -179.75 54599.72 88888.00 2012-10-13 08:45:54.375 287 11960.75 -180.03 54599.68 88888.00 2012-10-13 08:45:54.500 287 11960.98 -180.30 54599.62 88888.00 2012-10-13 08:45:54.625 287 11961.17 -180.60 54599.65 88888.00 2012-10-13 08:45:54.750 287 11961.40 -180.93 54599.65 88888.00 2012-10-13 08:45:54.875 287 11961.62 -181.22 54599.68 88888.00 2012-10-13 08:45:55.000 287 11961.75 -181.55 54599.68 88888.00 2012-10-13 08:45:55.125 287 11961.90 -181.78 54599.70 88888.00 2012-10-13 08:45:55.250 287 11962.02 -182.07 54599.80 88888.00 2012-10-13 08:45:55.375 287 11962.08 -182.35 54599.82 88888.00 2012-10-13 08:45:55.500 287 11962.17 -182.55 54599.90 88888.00 2012-10-13 08:45:55.625 287 11962.33 -182.72 54599.97 88888.00 2012-10-13 08:45:55.750 287 11962.48 -182.90 54600.03 88888.00 2012-10-13 08:45:55.875 287 11962.62 -183.10 54600.03 88888.00 2012-10-13 08:45:56.000 287 11962.75 -183.28 54600.03 88888.00 2012-10-13 08:45:56.125 287 11962.90 -183.43 54600.05 88888.00 2012-10-13 08:45:56.250 287 11963.02 -183.68 54600.07 88888.00 2012-10-13 08:45:56.375 287 11963.20 -183.82 54600.05 88888.00 2012-10-13 08:45:56.500 287 11963.35 -184.00 54600.05 88888.00 2012-10-13 08:45:56.625 287 11963.50 -184.18 54600.03 88888.00 2012-10-13 08:45:56.750 287 11963.67 -184.38 54600.00 88888.00 2012-10-13 08:45:56.875 287 11963.85 -184.50 54599.97 88888.00 2012-10-13 08:45:57.000 287 11964.05 -184.68 54599.97 88888.00 2012-10-13 08:45:57.125 287 11964.25 -184.88 54599.93 88888.00 2012-10-13 08:45:57.250 287 11964.58 -185.07 54599.82 88888.00 2012-10-13 08:45:57.375 287 11964.92 -185.20 54599.78 88888.00 2012-10-13 08:45:57.500 287 11965.17 -185.35 54599.65 88888.00 2012-10-13 08:45:57.625 287 11965.40 -185.53 54599.60 88888.00 2012-10-13 08:45:57.750 287 11965.55 -185.65 54599.53 88888.00 2012-10-13 08:45:57.875 287 11965.70 -185.75 54599.45 88888.00 2012-10-13 08:45:58.000 287 11965.85 -185.78 54599.40 88888.00 2012-10-13 08:45:58.125 287 11965.95 -185.82 54599.38 88888.00 2012-10-13 08:45:58.250 287 11966.05 -185.93 54599.38 88888.00 2012-10-13 08:45:58.375 287 11966.08 -185.97 54599.38 88888.00 2012-10-13 08:45:58.500 287 11966.10 -186.03 54599.38 88888.00 2012-10-13 08:45:58.625 287 11966.15 -186.05 54599.35 88888.00 2012-10-13 08:45:58.750 287 11966.25 -186.05 54599.32 88888.00 2012-10-13 08:45:58.875 287 11966.27 -186.05 54599.28 88888.00 2012-10-13 08:45:59.000 287 11966.30 -186.03 54599.22 88888.00 2012-10-13 08:45:59.125 287 11966.33 -186.00 54599.18 88888.00 2012-10-13 08:45:59.250 287 11966.33 -185.95 54599.10 88888.00 2012-10-13 08:45:59.375 287 11966.38 -185.93 54599.05 88888.00 2012-10-13 08:45:59.500 287 11966.38 -185.90 54599.00 88888.00 2012-10-13 08:45:59.625 287 11966.38 -185.90 54598.95 88888.00 2012-10-13 08:45:59.750 287 11966.38 -185.85 54598.88 88888.00 2012-10-13 08:45:59.875 287 11966.33 -185.78 54598.82 88888.00 2012-10-13 08:46:00.000 287 11966.33 -185.68 54598.75 88888.00 2012-10-13 08:46:00.125 287 11966.30 -185.60 54598.70 88888.00 2012-10-13 08:46:00.250 287 11966.20 -185.45 54598.55 88888.00 2012-10-13 08:46:00.375 287 11966.12 -185.28 54598.43 88888.00 2012-10-13 08:46:00.500 287 11966.00 -185.10 54598.32 88888.00 2012-10-13 08:46:00.625 287 11965.88 -184.93 54598.25 88888.00 2012-10-13 08:46:00.750 287 11965.75 -184.72 54598.18 88888.00 2012-10-13 08:46:00.875 287 11965.65 -184.53 54598.05 88888.00 2012-10-13 08:46:01.000 287 11965.50 -184.30 54598.00 88888.00 2012-10-13 08:46:01.125 287 11965.33 -184.03 54597.95 88888.00 2012-10-13 08:46:01.250 287 11965.10 -183.72 54597.95 88888.00 2012-10-13 08:46:01.375 287 11964.98 -183.53 54597.93 88888.00 2012-10-13 08:46:01.500 287 11964.83 -183.30 54597.90 88888.00 2012-10-13 08:46:01.625 287 11964.73 -183.10 54597.85 88888.00 2012-10-13 08:46:01.750 287 11964.65 -182.90 54597.80 88888.00 2012-10-13 08:46:01.875 287 11964.65 -182.75 54597.70 88888.00 2012-10-13 08:46:02.000 287 11964.65 -182.60 54597.62 88888.00 2012-10-13 08:46:02.125 287 11964.62 -182.47 54597.57 88888.00 2012-10-13 08:46:02.250 287 11964.67 -182.45 54597.50 88888.00 2012-10-13 08:46:02.375 287 11964.77 -182.43 54597.43 88888.00 2012-10-13 08:46:02.500 287 11964.77 -182.43 54597.32 88888.00 2012-10-13 08:46:02.625 287 11964.77 -182.47 54597.25 88888.00 2012-10-13 08:46:02.750 287 11964.88 -182.57 54597.15 88888.00 2012-10-13 08:46:02.875 287 11964.95 -182.72 54597.05 88888.00 2012-10-13 08:46:03.000 287 11965.05 -182.90 54596.97 88888.00 2012-10-13 08:46:03.125 287 11965.20 -183.10 54596.90 88888.00 2012-10-13 08:46:03.250 287 11965.40 -183.32 54596.78 88888.00 2012-10-13 08:46:03.375 287 11965.52 -183.50 54596.62 88888.00 2012-10-13 08:46:03.500 287 11965.65 -183.68 54596.47 88888.00 2012-10-13 08:46:03.625 287 11965.70 -183.80 54596.38 88888.00 2012-10-13 08:46:03.750 287 11965.75 -183.90 54596.32 88888.00 2012-10-13 08:46:03.875 287 11965.80 -183.97 54596.22 88888.00 2012-10-13 08:46:04.000 287 11965.77 -184.03 54596.15 88888.00 2012-10-13 08:46:04.125 287 11965.77 -184.07 54596.10 88888.00 2012-10-13 08:46:04.250 287 11965.73 -184.10 54596.10 88888.00 2012-10-13 08:46:04.375 287 11965.65 -184.12 54596.07 88888.00 2012-10-13 08:46:04.500 287 11965.70 -184.12 54596.05 88888.00 2012-10-13 08:46:04.625 287 11965.80 -184.07 54596.03 88888.00 2012-10-13 08:46:04.750 287 11965.83 -183.97 54595.97 88888.00 2012-10-13 08:46:04.875 287 11965.80 -183.90 54595.95 88888.00 2012-10-13 08:46:05.000 287 11965.75 -183.88 54595.90 88888.00 2012-10-13 08:46:05.125 287 11965.70 -183.80 54595.85 88888.00 2012-10-13 08:46:05.250 287 11965.62 -183.68 54595.78 88888.00 2012-10-13 08:46:05.375 287 11965.60 -183.57 54595.70 88888.00 2012-10-13 08:46:05.500 287 11965.55 -183.47 54595.68 88888.00 2012-10-13 08:46:05.625 287 11965.52 -183.38 54595.62 88888.00 2012-10-13 08:46:05.750 287 11965.45 -183.30 54595.55 88888.00 2012-10-13 08:46:05.875 287 11965.35 -183.28 54595.53 88888.00 2012-10-13 08:46:06.000 287 11965.23 -183.22 54595.50 88888.00 2012-10-13 08:46:06.125 287 11965.12 -183.22 54595.45 88888.00 2012-10-13 08:46:06.250 287 11965.08 -183.22 54595.38 88888.00 2012-10-13 08:46:06.375 287 11965.08 -183.18 54595.28 88888.00 2012-10-13 08:46:06.500 287 11965.05 -183.10 54595.18 88888.00 2012-10-13 08:46:06.625 287 11965.00 -183.12 54595.10 88888.00 2012-10-13 08:46:06.750 287 11964.90 -183.07 54595.05 88888.00 2012-10-13 08:46:06.875 287 11964.88 -183.00 54595.05 88888.00 2012-10-13 08:46:07.000 287 11964.83 -182.97 54595.00 88888.00 2012-10-13 08:46:07.125 287 11964.80 -182.97 54594.97 88888.00 2012-10-13 08:46:07.250 287 11964.70 -182.95 54595.00 88888.00 2012-10-13 08:46:07.375 287 11964.62 -182.97 54595.03 88888.00 2012-10-13 08:46:07.500 287 11964.48 -182.93 54595.07 88888.00 2012-10-13 08:46:07.625 287 11964.42 -182.88 54595.10 88888.00 2012-10-13 08:46:07.750 287 11964.50 -182.85 54595.10 88888.00 2012-10-13 08:46:07.875 287 11964.55 -182.82 54595.05 88888.00 2012-10-13 08:46:08.000 287 11964.65 -182.85 54595.03 88888.00 2012-10-13 08:46:08.125 287 11964.67 -182.90 54595.00 88888.00 2012-10-13 08:46:08.250 287 11964.70 -183.00 54594.97 88888.00 2012-10-13 08:46:08.375 287 11964.77 -183.07 54594.97 88888.00 2012-10-13 08:46:08.500 287 11964.90 -183.15 54594.97 88888.00 2012-10-13 08:46:08.625 287 11965.08 -183.25 54594.97 88888.00 2012-10-13 08:46:08.750 287 11965.33 -183.35 54594.95 88888.00 2012-10-13 08:46:08.875 287 11965.48 -183.53 54594.93 88888.00 2012-10-13 08:46:09.000 287 11965.67 -183.68 54594.90 88888.00 2012-10-13 08:46:09.125 287 11965.88 -183.88 54594.93 88888.00 2012-10-13 08:46:09.250 287 11966.08 -184.12 54594.85 88888.00 2012-10-13 08:46:09.375 287 11966.30 -184.28 54594.80 88888.00 2012-10-13 08:46:09.500 287 11966.48 -184.45 54594.78 88888.00 2012-10-13 08:46:09.625 287 11966.67 -184.68 54594.75 88888.00 2012-10-13 08:46:09.750 287 11966.88 -184.88 54594.75 88888.00 2012-10-13 08:46:09.875 287 11966.98 -185.10 54594.78 88888.00 2012-10-13 08:46:10.000 287 11967.10 -185.30 54594.72 88888.00 2012-10-13 08:46:10.125 287 11967.27 -185.50 54594.80 88888.00 2012-10-13 08:46:10.250 287 11967.42 -185.68 54594.88 88888.00 2012-10-13 08:46:10.375 287 11967.52 -185.85 54594.93 88888.00 2012-10-13 08:46:10.500 287 11967.58 -186.10 54595.00 88888.00 2012-10-13 08:46:10.625 287 11967.75 -186.30 54595.03 88888.00 2012-10-13 08:46:10.750 287 11967.98 -186.40 54595.05 88888.00 2012-10-13 08:46:10.875 287 11968.17 -186.53 54595.10 88888.00 2012-10-13 08:46:11.000 287 11968.35 -186.70 54595.12 88888.00 2012-10-13 08:46:11.125 287 11968.45 -186.88 54595.12 88888.00 2012-10-13 08:46:11.250 287 11968.58 -187.03 54595.12 88888.00 2012-10-13 08:46:11.375 287 11968.65 -187.12 54595.10 88888.00 2012-10-13 08:46:11.500 287 11968.77 -187.22 54595.15 88888.00 2012-10-13 08:46:11.625 287 11968.88 -187.28 54595.20 88888.00 2012-10-13 08:46:11.750 287 11968.95 -187.35 54595.22 88888.00 2012-10-13 08:46:11.875 287 11969.00 -187.40 54595.22 88888.00 2012-10-13 08:46:12.000 287 11969.15 -187.47 54595.25 88888.00 2012-10-13 08:46:12.125 287 11969.27 -187.53 54595.28 88888.00 2012-10-13 08:46:12.250 287 11969.40 -187.57 54595.20 88888.00 2012-10-13 08:46:12.375 287 11969.65 -187.55 54595.18 88888.00 2012-10-13 08:46:12.500 287 11969.77 -187.50 54595.12 88888.00 2012-10-13 08:46:12.625 287 11969.85 -187.47 54595.10 88888.00 2012-10-13 08:46:12.750 287 11969.92 -187.50 54595.10 88888.00 2012-10-13 08:46:12.875 287 11970.00 -187.50 54595.12 88888.00 2012-10-13 08:46:13.000 287 11970.08 -187.50 54595.10 88888.00 2012-10-13 08:46:13.125 287 11970.10 -187.47 54595.12 88888.00 2012-10-13 08:46:13.250 287 11970.10 -187.47 54595.22 88888.00 2012-10-13 08:46:13.375 287 11970.23 -187.45 54595.32 88888.00 2012-10-13 08:46:13.500 287 11970.25 -187.50 54595.35 88888.00 2012-10-13 08:46:13.625 287 11970.23 -187.50 54595.35 88888.00 2012-10-13 08:46:13.750 287 11970.25 -187.50 54595.38 88888.00 2012-10-13 08:46:13.875 287 11970.35 -187.50 54595.40 88888.00 2012-10-13 08:46:14.000 287 11970.45 -187.50 54595.40 88888.00 2012-10-13 08:46:14.125 287 11970.52 -187.53 54595.45 88888.00 2012-10-13 08:46:14.250 287 11970.58 -187.57 54595.47 88888.00 2012-10-13 08:46:14.375 287 11970.77 -187.53 54595.47 88888.00 2012-10-13 08:46:14.500 287 11970.95 -187.57 54595.45 88888.00 2012-10-13 08:46:14.625 287 11971.10 -187.57 54595.47 88888.00 2012-10-13 08:46:14.750 287 11971.20 -187.62 54595.47 88888.00 2012-10-13 08:46:14.875 287 11971.30 -187.68 54595.53 88888.00 2012-10-13 08:46:15.000 287 11971.38 -187.72 54595.50 88888.00 2012-10-13 08:46:15.125 287 11971.55 -187.75 54595.53 88888.00 2012-10-13 08:46:15.250 287 11971.73 -187.82 54595.47 88888.00 2012-10-13 08:46:15.375 287 11971.77 -187.85 54595.38 88888.00 2012-10-13 08:46:15.500 287 11971.83 -187.85 54595.35 88888.00 2012-10-13 08:46:15.625 287 11971.92 -187.85 54595.40 88888.00 2012-10-13 08:46:15.750 287 11971.95 -187.85 54595.40 88888.00 2012-10-13 08:46:15.875 287 11971.98 -187.88 54595.40 88888.00 2012-10-13 08:46:16.000 287 11972.02 -187.90 54595.40 88888.00 2012-10-13 08:46:16.125 287 11972.02 -187.95 54595.40 88888.00 2012-10-13 08:46:16.250 287 11972.05 -187.97 54595.47 88888.00 2012-10-13 08:46:16.375 287 11972.12 -188.00 54595.55 88888.00 2012-10-13 08:46:16.500 287 11972.15 -188.05 54595.60 88888.00 2012-10-13 08:46:16.625 287 11972.23 -188.12 54595.62 88888.00 2012-10-13 08:46:16.750 287 11972.30 -188.18 54595.62 88888.00 2012-10-13 08:46:16.875 287 11972.40 -188.22 54595.65 88888.00 2012-10-13 08:46:17.000 287 11972.48 -188.28 54595.62 88888.00 2012-10-13 08:46:17.125 287 11972.65 -188.30 54595.62 88888.00 2012-10-13 08:46:17.250 287 11972.77 -188.40 54595.65 88888.00 2012-10-13 08:46:17.375 287 11972.92 -188.40 54595.68 88888.00 2012-10-13 08:46:17.500 287 11973.10 -188.50 54595.65 88888.00 2012-10-13 08:46:17.625 287 11973.20 -188.57 54595.65 88888.00 2012-10-13 08:46:17.750 287 11973.30 -188.65 54595.65 88888.00 2012-10-13 08:46:17.875 287 11973.45 -188.68 54595.68 88888.00 2012-10-13 08:46:18.000 287 11973.52 -188.72 54595.65 88888.00 2012-10-13 08:46:18.125 287 11973.62 -188.80 54595.62 88888.00 2012-10-13 08:46:18.250 287 11973.62 -188.93 54595.57 88888.00 2012-10-13 08:46:18.375 287 11973.70 -188.97 54595.45 88888.00 2012-10-13 08:46:18.500 287 11973.77 -189.03 54595.43 88888.00 2012-10-13 08:46:18.625 287 11973.88 -189.00 54595.43 88888.00 2012-10-13 08:46:18.750 287 11973.95 -189.05 54595.40 88888.00 2012-10-13 08:46:18.875 287 11974.05 -189.10 54595.38 88888.00 2012-10-13 08:46:19.000 287 11974.12 -189.12 54595.32 88888.00 2012-10-13 08:46:19.125 287 11974.12 -189.12 54595.32 88888.00 2012-10-13 08:46:19.250 287 11974.17 -189.15 54595.35 88888.00 2012-10-13 08:46:19.375 287 11974.30 -189.22 54595.38 88888.00 2012-10-13 08:46:19.500 287 11974.40 -189.30 54595.40 88888.00 2012-10-13 08:46:19.625 287 11974.48 -189.35 54595.40 88888.00 2012-10-13 08:46:19.750 287 11974.52 -189.35 54595.40 88888.00 2012-10-13 08:46:19.875 287 11974.60 -189.40 54595.38 88888.00 2012-10-13 08:46:20.000 287 11974.58 -189.47 54595.32 88888.00 2012-10-13 08:46:20.125 287 11974.60 -189.50 54595.32 88888.00 2012-10-13 08:46:20.250 287 11974.62 -189.53 54595.28 88888.00 2012-10-13 08:46:20.375 287 11974.67 -189.53 54595.30 88888.00 2012-10-13 08:46:20.500 287 11974.70 -189.53 54595.28 88888.00 2012-10-13 08:46:20.625 287 11974.73 -189.57 54595.22 88888.00 2012-10-13 08:46:20.750 287 11974.80 -189.57 54595.20 88888.00 2012-10-13 08:46:20.875 287 11974.85 -189.60 54595.20 88888.00 2012-10-13 08:46:21.000 287 11974.88 -189.62 54595.20 88888.00 2012-10-13 08:46:21.125 287 11974.90 -189.65 54595.18 88888.00 2012-10-13 08:46:21.250 287 11974.92 -189.70 54595.12 88888.00 2012-10-13 08:46:21.375 287 11974.92 -189.72 54595.00 88888.00 2012-10-13 08:46:21.500 287 11974.88 -189.72 54594.95 88888.00 2012-10-13 08:46:21.625 287 11974.85 -189.75 54594.93 88888.00 2012-10-13 08:46:21.750 287 11974.77 -189.78 54594.90 88888.00 2012-10-13 08:46:21.875 287 11974.77 -189.82 54594.93 88888.00 2012-10-13 08:46:22.000 287 11974.75 -189.88 54594.90 88888.00 2012-10-13 08:46:22.125 287 11974.73 -189.93 54594.90 88888.00 2012-10-13 08:46:22.250 287 11974.65 -190.05 54594.95 88888.00 2012-10-13 08:46:22.375 287 11974.67 -190.12 54595.05 88888.00 2012-10-13 08:46:22.500 287 11974.67 -190.35 54595.05 88888.00 2012-10-13 08:46:22.625 287 11974.73 -190.57 54595.05 88888.00 2012-10-13 08:46:22.750 287 11974.73 -190.82 54595.07 88888.00 2012-10-13 08:46:22.875 287 11974.83 -191.10 54595.07 88888.00 2012-10-13 08:46:23.000 287 11974.85 -191.35 54595.03 88888.00 2012-10-13 08:46:23.125 287 11974.95 -191.62 54595.03 88888.00 2012-10-13 08:46:23.250 287 11975.02 -191.95 54595.03 88888.00 2012-10-13 08:46:23.375 287 11975.17 -192.18 54594.97 88888.00 2012-10-13 08:46:23.500 287 11975.38 -192.45 54594.97 88888.00 2012-10-13 08:46:23.625 287 11975.52 -192.72 54594.97 88888.00 2012-10-13 08:46:23.750 287 11975.62 -192.93 54594.95 88888.00 2012-10-13 08:46:23.875 287 11975.75 -193.20 54594.93 88888.00 2012-10-13 08:46:24.000 287 11975.88 -193.43 54594.88 88888.00 2012-10-13 08:46:24.125 287 11976.08 -193.70 54594.85 88888.00 2012-10-13 08:46:24.250 287 11976.20 -194.03 54594.75 88888.00 2012-10-13 08:46:24.375 287 11976.38 -194.25 54594.68 88888.00 2012-10-13 08:46:24.500 287 11976.55 -194.45 54594.62 88888.00 2012-10-13 08:46:24.625 287 11976.67 -194.70 54594.62 88888.00 2012-10-13 08:46:24.750 287 11976.75 -194.95 54594.60 88888.00 2012-10-13 08:46:24.875 287 11976.83 -195.20 54594.60 88888.00 2012-10-13 08:46:25.000 287 11976.88 -195.45 54594.55 88888.00 2012-10-13 08:46:25.125 287 11976.83 -195.70 54594.57 88888.00 2012-10-13 08:46:25.250 287 11976.77 -195.93 54594.65 88888.00 2012-10-13 08:46:25.375 287 11976.80 -196.07 54594.72 88888.00 2012-10-13 08:46:25.500 287 11976.77 -196.35 54594.82 88888.00 2012-10-13 08:46:25.625 287 11976.77 -196.60 54594.85 88888.00 2012-10-13 08:46:25.750 287 11976.80 -196.82 54594.88 88888.00 2012-10-13 08:46:25.875 287 11976.85 -197.07 54594.88 88888.00 2012-10-13 08:46:26.000 287 11976.88 -197.30 54594.95 88888.00 2012-10-13 08:46:26.125 287 11976.90 -197.50 54594.97 88888.00 2012-10-13 08:46:26.250 287 11976.90 -197.72 54594.97 88888.00 2012-10-13 08:46:26.375 287 11977.02 -197.90 54595.00 88888.00 2012-10-13 08:46:26.500 287 11977.08 -198.15 54595.00 88888.00 2012-10-13 08:46:26.625 287 11977.12 -198.40 54595.03 88888.00 2012-10-13 08:46:26.750 287 11977.17 -198.62 54595.03 88888.00 2012-10-13 08:46:26.875 287 11977.23 -198.90 54595.05 88888.00 2012-10-13 08:46:27.000 287 11977.33 -199.18 54595.07 88888.00 2012-10-13 08:46:27.125 287 11977.48 -199.43 54595.07 88888.00 2012-10-13 08:46:27.250 287 11977.60 -199.80 54595.00 88888.00 2012-10-13 08:46:27.375 287 11977.75 -200.00 54594.95 88888.00 2012-10-13 08:46:27.500 287 11977.90 -200.25 54594.90 88888.00 2012-10-13 08:46:27.625 287 11978.08 -200.50 54594.90 88888.00 2012-10-13 08:46:27.750 287 11978.15 -200.75 54594.90 88888.00 2012-10-13 08:46:27.875 287 11978.20 -201.00 54594.93 88888.00 2012-10-13 08:46:28.000 287 11978.27 -201.22 54594.95 88888.00 2012-10-13 08:46:28.125 287 11978.27 -201.45 54595.00 88888.00 2012-10-13 08:46:28.250 287 11978.23 -201.70 54595.10 88888.00 2012-10-13 08:46:28.375 287 11978.17 -201.93 54595.15 88888.00 2012-10-13 08:46:28.500 287 11978.00 -202.12 54595.22 88888.00 2012-10-13 08:46:28.625 287 11977.88 -202.28 54595.30 88888.00 2012-10-13 08:46:28.750 287 11977.75 -202.35 54595.35 88888.00 2012-10-13 08:46:28.875 287 11977.58 -202.43 54595.40 88888.00 2012-10-13 08:46:29.000 287 11977.33 -202.47 54595.43 88888.00 2012-10-13 08:46:29.125 287 11977.10 -202.50 54595.47 88888.00 2012-10-13 08:46:29.250 287 11976.90 -202.47 54595.50 88888.00 2012-10-13 08:46:29.375 287 11976.83 -202.40 54595.53 88888.00 2012-10-13 08:46:29.500 287 11976.62 -202.32 54595.55 88888.00 2012-10-13 08:46:29.625 287 11976.40 -202.28 54595.55 88888.00 2012-10-13 08:46:29.750 287 11976.23 -202.22 54595.55 88888.00 2012-10-13 08:46:29.875 287 11976.12 -202.18 54595.57 88888.00 2012-10-13 08:46:30.000 287 11976.08 -202.18 54595.55 88888.00 2012-10-13 08:46:30.125 287 11976.02 -202.20 54595.55 88888.00 2012-10-13 08:46:30.250 287 11975.98 -202.25 54595.50 88888.00 2012-10-13 08:46:30.375 287 11976.05 -202.28 54595.43 88888.00 2012-10-13 08:46:30.500 287 11976.17 -202.32 54595.35 88888.00 2012-10-13 08:46:30.625 287 11976.35 -202.38 54595.32 88888.00 2012-10-13 08:46:30.750 287 11976.48 -202.43 54595.32 88888.00 2012-10-13 08:46:30.875 287 11976.62 -202.53 54595.32 88888.00 2012-10-13 08:46:31.000 287 11976.80 -202.65 54595.28 88888.00 2012-10-13 08:46:31.125 287 11976.92 -202.75 54595.28 88888.00 2012-10-13 08:46:31.250 287 11977.08 -202.90 54595.32 88888.00 2012-10-13 08:46:31.375 287 11977.25 -203.05 54595.35 88888.00 2012-10-13 08:46:31.500 287 11977.50 -203.18 54595.38 88888.00 2012-10-13 08:46:31.625 287 11977.73 -203.28 54595.43 88888.00 2012-10-13 08:46:31.750 287 11977.92 -203.43 54595.47 88888.00 2012-10-13 08:46:31.875 287 11978.02 -203.57 54595.53 88888.00 2012-10-13 08:46:32.000 287 11978.17 -203.70 54595.53 88888.00 2012-10-13 08:46:32.125 287 11978.33 -203.82 54595.55 88888.00 2012-10-13 08:46:32.250 287 11978.50 -203.95 54595.60 88888.00 2012-10-13 08:46:32.375 287 11978.77 -204.00 54595.60 88888.00 2012-10-13 08:46:32.500 287 11979.02 -204.10 54595.60 88888.00 2012-10-13 08:46:32.625 287 11979.20 -204.20 54595.62 88888.00 2012-10-13 08:46:32.750 287 11979.42 -204.28 54595.65 88888.00 2012-10-13 08:46:32.875 287 11979.60 -204.30 54595.62 88888.00 2012-10-13 08:46:33.000 287 11979.85 -204.38 54595.65 88888.00 2012-10-13 08:46:33.125 287 11980.05 -204.43 54595.68 88888.00 2012-10-13 08:46:33.250 287 11980.25 -204.47 54595.65 88888.00 2012-10-13 08:46:33.375 287 11980.50 -204.53 54595.60 88888.00 2012-10-13 08:46:33.500 287 11980.75 -204.60 54595.55 88888.00 2012-10-13 08:46:33.625 287 11981.08 -204.68 54595.53 88888.00 2012-10-13 08:46:33.750 287 11981.42 -204.75 54595.55 88888.00 2012-10-13 08:46:33.875 287 11981.75 -204.82 54595.60 88888.00 2012-10-13 08:46:34.000 287 11982.10 -204.90 54595.60 88888.00 2012-10-13 08:46:34.125 287 11982.40 -205.00 54595.65 88888.00 2012-10-13 08:46:34.250 287 11982.62 -205.12 54595.75 88888.00 2012-10-13 08:46:34.375 287 11982.95 -205.22 54595.82 88888.00 2012-10-13 08:46:34.500 287 11983.25 -205.32 54595.93 88888.00 2012-10-13 08:46:34.625 287 11983.62 -205.47 54596.00 88888.00 2012-10-13 08:46:34.750 287 11983.95 -205.57 54596.05 88888.00 2012-10-13 08:46:34.875 287 11984.20 -205.68 54596.12 88888.00 2012-10-13 08:46:35.000 287 11984.48 -205.80 54596.20 88888.00 2012-10-13 08:46:35.125 287 11984.67 -205.90 54596.28 88888.00 2012-10-13 08:46:35.250 287 11984.90 -206.00 54596.38 88888.00 2012-10-13 08:46:35.375 287 11985.20 -206.05 54596.45 88888.00 2012-10-13 08:46:35.500 287 11985.38 -206.12 54596.55 88888.00 2012-10-13 08:46:35.625 287 11985.52 -206.20 54596.62 88888.00 2012-10-13 08:46:35.750 287 11985.77 -206.28 54596.70 88888.00 2012-10-13 08:46:35.875 287 11985.95 -206.38 54596.78 88888.00 2012-10-13 08:46:36.000 287 11986.15 -206.43 54596.88 88888.00 2012-10-13 08:46:36.125 287 11986.30 -206.47 54596.97 88888.00 2012-10-13 08:46:36.250 287 11986.40 -206.55 54597.03 88888.00 2012-10-13 08:46:36.375 287 11986.52 -206.57 54597.03 88888.00 2012-10-13 08:46:36.500 287 11986.70 -206.60 54597.07 88888.00 2012-10-13 08:46:36.625 287 11986.85 -206.68 54597.15 88888.00 2012-10-13 08:46:36.750 287 11987.02 -206.75 54597.22 88888.00 2012-10-13 08:46:36.875 287 11987.23 -206.88 54597.30 88888.00 2012-10-13 08:46:37.000 287 11987.48 -207.05 54597.40 88888.00 2012-10-13 08:46:37.125 287 11987.67 -207.18 54597.50 88888.00 2012-10-13 08:46:37.250 287 11987.85 -207.35 54597.65 88888.00 2012-10-13 08:46:37.375 287 11988.05 -207.47 54597.78 88888.00 2012-10-13 08:46:37.500 287 11988.27 -207.68 54597.93 88888.00 2012-10-13 08:46:37.625 287 11988.62 -207.90 54598.00 88888.00 2012-10-13 08:46:37.750 287 11988.95 -208.07 54598.05 88888.00 2012-10-13 08:46:37.875 287 11989.25 -208.28 54598.15 88888.00 2012-10-13 08:46:38.000 287 11989.60 -208.50 54598.18 88888.00 2012-10-13 08:46:38.125 287 11989.88 -208.72 54598.25 88888.00 2012-10-13 08:46:38.250 287 11990.08 -209.00 54598.32 88888.00 2012-10-13 08:46:38.375 287 11990.33 -209.18 54598.35 88888.00 2012-10-13 08:46:38.500 287 11990.62 -209.43 54598.40 88888.00 2012-10-13 08:46:38.625 287 11990.92 -209.62 54598.43 88888.00 2012-10-13 08:46:38.750 287 11991.10 -209.88 54598.50 88888.00 2012-10-13 08:46:38.875 287 11991.25 -210.07 54598.55 88888.00 2012-10-13 08:46:39.000 287 11991.52 -210.28 54598.57 88888.00 2012-10-13 08:46:39.125 287 11991.77 -210.47 54598.62 88888.00 2012-10-13 08:46:39.250 287 11992.02 -210.72 54598.60 88888.00 2012-10-13 08:46:39.375 287 11992.23 -210.85 54598.55 88888.00 2012-10-13 08:46:39.500 287 11992.38 -211.00 54598.55 88888.00 2012-10-13 08:46:39.625 287 11992.45 -211.10 54598.55 88888.00 2012-10-13 08:46:39.750 287 11992.45 -211.22 54598.62 88888.00 2012-10-13 08:46:39.875 287 11992.42 -211.32 54598.68 88888.00 2012-10-13 08:46:40.000 287 11992.42 -211.45 54598.72 88888.00 2012-10-13 08:46:40.125 287 11992.30 -211.57 54598.80 88888.00 2012-10-13 08:46:40.250 287 11992.10 -211.72 54598.90 88888.00 2012-10-13 08:46:40.375 287 11992.02 -211.82 54599.00 88888.00 2012-10-13 08:46:40.500 287 11991.95 -211.97 54599.12 88888.00 2012-10-13 08:46:40.625 287 11991.85 -212.03 54599.18 88888.00 2012-10-13 08:46:40.750 287 11991.73 -212.07 54599.25 88888.00 2012-10-13 08:46:40.875 287 11991.62 -212.12 54599.30 88888.00 2012-10-13 08:46:41.000 287 11991.55 -212.20 54599.40 88888.00 2012-10-13 08:46:41.125 287 11991.40 -212.25 54599.47 88888.00 2012-10-13 08:46:41.250 287 11991.27 -212.35 54599.53 88888.00 2012-10-13 08:46:41.375 287 11991.20 -212.38 54599.55 88888.00 2012-10-13 08:46:41.500 287 11991.05 -212.40 54599.62 88888.00 2012-10-13 08:46:41.625 287 11990.95 -212.45 54599.68 88888.00 2012-10-13 08:46:41.750 287 11990.90 -212.50 54599.75 88888.00 2012-10-13 08:46:41.875 287 11990.88 -212.55 54599.80 88888.00 2012-10-13 08:46:42.000 287 11990.85 -212.65 54599.88 88888.00 2012-10-13 08:46:42.125 287 11990.88 -212.72 54599.93 88888.00 2012-10-13 08:46:42.250 287 11990.88 -212.88 54599.93 88888.00 2012-10-13 08:46:42.375 287 11990.88 -212.90 54599.93 88888.00 2012-10-13 08:46:42.500 287 11990.90 -213.00 54599.95 88888.00 2012-10-13 08:46:42.625 287 11990.92 -213.12 54599.97 88888.00 2012-10-13 08:46:42.750 287 11990.98 -213.30 54600.03 88888.00 2012-10-13 08:46:42.875 287 11990.98 -213.47 54600.07 88888.00 2012-10-13 08:46:43.000 287 11991.00 -213.68 54600.10 88888.00 2012-10-13 08:46:43.125 287 11991.00 -213.88 54600.20 88888.00 2012-10-13 08:46:43.250 287 11990.90 -214.12 54600.35 88888.00 2012-10-13 08:46:43.375 287 11990.80 -214.25 54600.47 88888.00 2012-10-13 08:46:43.500 287 11990.67 -214.40 54600.62 88888.00 2012-10-13 08:46:43.625 287 11990.58 -214.55 54600.72 88888.00 2012-10-13 08:46:43.750 287 11990.52 -214.68 54600.85 88888.00 2012-10-13 08:46:43.875 287 11990.42 -214.80 54600.93 88888.00 2012-10-13 08:46:44.000 287 11990.23 -214.93 54601.00 88888.00 2012-10-13 08:46:44.125 287 11990.05 -215.05 54601.12 88888.00 2012-10-13 08:46:44.250 287 11989.83 -215.18 54601.22 88888.00 2012-10-13 08:46:44.375 287 11989.70 -215.22 54601.28 88888.00 2012-10-13 08:46:44.500 287 11989.60 -215.32 54601.38 88888.00 2012-10-13 08:46:44.625 287 11989.55 -215.43 54601.45 88888.00 2012-10-13 08:46:44.750 287 11989.55 -215.53 54601.53 88888.00 2012-10-13 08:46:44.875 287 11989.52 -215.68 54601.60 88888.00 2012-10-13 08:46:45.000 287 11989.45 -215.82 54601.68 88888.00 2012-10-13 08:46:45.125 287 11989.30 -215.95 54601.78 88888.00 2012-10-13 08:46:45.250 287 11989.15 -216.12 54601.82 88888.00 2012-10-13 08:46:45.375 287 11989.17 -216.22 54601.82 88888.00 2012-10-13 08:46:45.500 287 11989.15 -216.40 54601.82 88888.00 2012-10-13 08:46:45.625 287 11989.12 -216.57 54601.90 88888.00 2012-10-13 08:46:45.750 287 11989.10 -216.78 54601.97 88888.00 2012-10-13 08:46:45.875 287 11989.10 -216.95 54602.05 88888.00 2012-10-13 08:46:46.000 287 11989.02 -217.18 54602.12 88888.00 2012-10-13 08:46:46.125 287 11988.95 -217.35 54602.28 88888.00 2012-10-13 08:46:46.250 287 11988.90 -217.55 54602.43 88888.00 2012-10-13 08:46:46.375 287 11988.88 -217.72 54602.53 88888.00 2012-10-13 08:46:46.500 287 11988.83 -217.97 54602.70 88888.00 2012-10-13 08:46:46.625 287 11988.83 -218.15 54602.80 88888.00 2012-10-13 08:46:46.750 287 11988.88 -218.35 54602.90 88888.00 2012-10-13 08:46:46.875 287 11988.88 -218.53 54603.03 88888.00 2012-10-13 08:46:47.000 287 11988.85 -218.75 54603.12 88888.00 2012-10-13 08:46:47.125 287 11988.83 -218.97 54603.22 88888.00 2012-10-13 08:46:47.250 287 11988.75 -219.25 54603.30 88888.00 2012-10-13 08:46:47.375 287 11988.75 -219.47 54603.38 88888.00 2012-10-13 08:46:47.500 287 11988.75 -219.72 54603.53 88888.00 2012-10-13 08:46:47.625 287 11988.75 -219.93 54603.62 88888.00 2012-10-13 08:46:47.750 287 11988.75 -220.10 54603.72 88888.00 2012-10-13 08:46:47.875 287 11988.70 -220.35 54603.80 88888.00 2012-10-13 08:46:48.000 287 11988.60 -220.60 54603.93 88888.00 2012-10-13 08:46:48.125 287 11988.48 -220.85 54604.00 88888.00 2012-10-13 08:46:48.250 287 11988.33 -221.20 54604.07 88888.00 2012-10-13 08:46:48.375 287 11988.27 -221.43 54604.05 88888.00 2012-10-13 08:46:48.500 287 11988.25 -221.62 54604.07 88888.00 2012-10-13 08:46:48.625 287 11988.15 -221.85 54604.20 88888.00 2012-10-13 08:46:48.750 287 11988.12 -222.12 54604.30 88888.00 2012-10-13 08:46:48.875 287 11988.10 -222.38 54604.40 88888.00 2012-10-13 08:46:49.000 287 11988.10 -222.65 54604.47 88888.00 2012-10-13 08:46:49.125 287 11988.02 -222.88 54604.62 88888.00 2012-10-13 08:46:49.250 287 11987.98 -223.12 54604.80 88888.00 2012-10-13 08:46:49.375 287 11988.00 -223.32 54604.93 88888.00 2012-10-13 08:46:49.500 287 11988.00 -223.60 54605.07 88888.00 2012-10-13 08:46:49.625 287 11988.00 -223.88 54605.20 88888.00 2012-10-13 08:46:49.750 287 11987.98 -224.07 54605.32 88888.00 2012-10-13 08:46:49.875 287 11988.02 -224.35 54605.45 88888.00 2012-10-13 08:46:50.000 287 11988.10 -224.65 54605.53 88888.00 2012-10-13 08:46:50.125 287 11988.17 -224.88 54605.65 88888.00 2012-10-13 08:46:50.250 287 11988.25 -225.18 54605.72 88888.00 2012-10-13 08:46:50.375 287 11988.33 -225.40 54605.80 88888.00 2012-10-13 08:46:50.500 287 11988.38 -225.62 54605.93 88888.00 2012-10-13 08:46:50.625 287 11988.50 -225.82 54606.05 88888.00 2012-10-13 08:46:50.750 287 11988.55 -226.07 54606.10 88888.00 2012-10-13 08:46:50.875 287 11988.52 -226.28 54606.22 88888.00 2012-10-13 08:46:51.000 287 11988.45 -226.47 54606.32 88888.00 2012-10-13 08:46:51.125 287 11988.35 -226.70 54606.43 88888.00 2012-10-13 08:46:51.250 287 11988.20 -226.95 54606.50 88888.00 2012-10-13 08:46:51.375 287 11988.17 -227.07 54606.57 88888.00 2012-10-13 08:46:51.500 287 11988.12 -227.22 54606.62 88888.00 2012-10-13 08:46:51.625 287 11987.98 -227.43 54606.70 88888.00 2012-10-13 08:46:51.750 287 11987.90 -227.65 54606.78 88888.00 2012-10-13 08:46:51.875 287 11987.88 -227.85 54606.90 88888.00 2012-10-13 08:46:52.000 287 11987.77 -228.05 54607.00 88888.00 2012-10-13 08:46:52.125 287 11987.65 -228.22 54607.10 88888.00 2012-10-13 08:46:52.250 287 11987.60 -228.43 54607.28 88888.00 2012-10-13 08:46:52.375 287 11987.58 -228.57 54607.45 88888.00 2012-10-13 08:46:52.500 287 11987.40 -228.78 54607.62 88888.00 2012-10-13 08:46:52.625 287 11987.35 -228.93 54607.80 88888.00 2012-10-13 08:46:52.750 287 11987.25 -229.10 54607.93 88888.00 2012-10-13 08:46:52.875 287 11987.17 -229.22 54608.03 88888.00 2012-10-13 08:46:53.000 287 11987.12 -229.40 54608.12 88888.00 2012-10-13 08:46:53.125 287 11987.10 -229.60 54608.28 88888.00 2012-10-13 08:46:53.250 287 11986.92 -229.82 54608.43 88888.00 2012-10-13 08:46:53.375 287 11986.80 -230.00 54608.50 88888.00 2012-10-13 08:46:53.500 287 11986.75 -230.20 54608.65 88888.00 2012-10-13 08:46:53.625 287 11986.77 -230.43 54608.75 88888.00 2012-10-13 08:46:53.750 287 11986.83 -230.68 54608.85 88888.00 2012-10-13 08:46:53.875 287 11986.88 -230.95 54608.95 88888.00 2012-10-13 08:46:54.000 287 11986.98 -231.20 54609.05 88888.00 2012-10-13 08:46:54.125 287 11987.12 -231.43 54609.20 88888.00 2012-10-13 08:46:54.250 287 11987.17 -231.72 54609.30 88888.00 2012-10-13 08:46:54.375 287 11987.30 -231.93 54609.38 88888.00 2012-10-13 08:46:54.500 287 11987.30 -232.15 54609.43 88888.00 2012-10-13 08:46:54.625 287 11987.30 -232.47 54609.47 88888.00 2012-10-13 08:46:54.750 287 11987.33 -232.75 54609.57 88888.00 2012-10-13 08:46:54.875 287 11987.45 -233.05 54609.70 88888.00 2012-10-13 08:46:55.000 287 11987.62 -233.40 54609.80 88888.00 2012-10-13 08:46:55.125 287 11987.77 -233.72 54609.95 88888.00 2012-10-13 08:46:55.250 287 11987.90 -234.18 54610.18 88888.00 2012-10-13 08:46:55.375 287 11988.02 -234.47 54610.32 88888.00 2012-10-13 08:46:55.500 287 11988.15 -234.93 54610.43 88888.00 2012-10-13 08:46:55.625 287 11988.38 -235.40 54610.55 88888.00 2012-10-13 08:46:55.750 287 11988.58 -235.90 54610.70 88888.00 2012-10-13 08:46:55.875 287 11988.77 -236.28 54610.85 88888.00 2012-10-13 08:46:56.000 287 11988.88 -236.75 54610.97 88888.00 2012-10-13 08:46:56.125 287 11988.95 -237.20 54611.12 88888.00 2012-10-13 08:46:56.250 287 11989.00 -237.72 54611.25 88888.00 2012-10-13 08:46:56.375 287 11989.05 -238.10 54611.35 88888.00 2012-10-13 08:46:56.500 287 11989.08 -238.55 54611.47 88888.00 2012-10-13 08:46:56.625 287 11989.15 -238.97 54611.65 88888.00 2012-10-13 08:46:56.750 287 11989.10 -239.35 54611.78 88888.00 2012-10-13 08:46:56.875 287 11988.98 -239.72 54611.93 88888.00 2012-10-13 08:46:57.000 287 11988.85 -240.07 54612.03 88888.00 2012-10-13 08:46:57.125 287 11988.75 -240.43 54612.15 88888.00 2012-10-13 08:46:57.250 287 11988.60 -240.78 54612.30 88888.00 2012-10-13 08:46:57.375 287 11988.50 -240.95 54612.35 88888.00 2012-10-13 08:46:57.500 287 11988.40 -241.22 54612.43 88888.00 2012-10-13 08:46:57.625 287 11988.25 -241.50 54612.55 88888.00 2012-10-13 08:46:57.750 287 11988.15 -241.72 54612.70 88888.00 2012-10-13 08:46:57.875 287 11987.98 -241.93 54612.82 88888.00 2012-10-13 08:46:58.000 287 11987.85 -242.12 54612.95 88888.00 2012-10-13 08:46:58.125 287 11987.67 -242.32 54613.12 88888.00 2012-10-13 08:46:58.250 287 11987.52 -242.50 54613.35 88888.00 2012-10-13 08:46:58.375 287 11987.45 -242.57 54613.53 88888.00 2012-10-13 08:46:58.500 287 11987.38 -242.70 54613.70 88888.00 2012-10-13 08:46:58.625 287 11987.27 -242.80 54613.85 88888.00 2012-10-13 08:46:58.750 287 11987.20 -242.85 54614.00 88888.00 2012-10-13 08:46:58.875 287 11987.17 -242.93 54614.15 88888.00 2012-10-13 08:46:59.000 287 11987.15 -242.97 54614.25 88888.00 2012-10-13 08:46:59.125 287 11987.08 -243.03 54614.38 88888.00 2012-10-13 08:46:59.250 287 11987.12 -243.12 54614.53 88888.00 2012-10-13 08:46:59.375 287 11987.23 -243.20 54614.57 88888.00 2012-10-13 08:46:59.500 287 11987.38 -243.25 54614.75 88888.00 2012-10-13 08:46:59.625 287 11987.50 -243.28 54614.90 88888.00 2012-10-13 08:46:59.750 287 11987.60 -243.35 54615.03 88888.00 2012-10-13 08:46:59.875 287 11987.67 -243.47 54615.12 88888.00 2012-10-13 08:47:00.000 287 11987.77 -243.57 54615.25 88888.00 2012-10-13 08:47:00.125 287 11987.83 -243.65 54615.32 88888.00 2012-10-13 08:47:00.250 287 11987.85 -243.82 54615.45 88888.00 2012-10-13 08:47:00.375 287 11987.90 -243.95 54615.47 88888.00 2012-10-13 08:47:00.500 287 11987.90 -244.05 54615.55 88888.00 2012-10-13 08:47:00.625 287 11987.92 -244.22 54615.65 88888.00 2012-10-13 08:47:00.750 287 11987.92 -244.40 54615.78 88888.00 2012-10-13 08:47:00.875 287 11987.88 -244.57 54615.88 88888.00 2012-10-13 08:47:01.000 287 11987.77 -244.78 54616.00 88888.00 2012-10-13 08:47:01.125 287 11987.60 -244.95 54616.12 88888.00 2012-10-13 08:47:01.250 287 11987.48 -245.22 54616.32 88888.00 2012-10-13 08:47:01.375 287 11987.55 -245.45 54616.50 88888.00 2012-10-13 08:47:01.500 287 11987.60 -245.70 54616.65 88888.00 2012-10-13 08:47:01.625 287 11987.60 -245.97 54616.75 88888.00 2012-10-13 08:47:01.750 287 11987.52 -246.25 54616.82 88888.00 2012-10-13 08:47:01.875 287 11987.50 -246.47 54616.95 88888.00 2012-10-13 08:47:02.000 287 11987.55 -246.72 54617.05 88888.00 2012-10-13 08:47:02.125 287 11987.60 -246.97 54617.18 88888.00 2012-10-13 08:47:02.250 287 11987.58 -247.25 54617.28 88888.00 2012-10-13 08:47:02.375 287 11987.65 -247.43 54617.35 88888.00 2012-10-13 08:47:02.500 287 11987.70 -247.65 54617.40 88888.00 2012-10-13 08:47:02.625 287 11987.80 -247.90 54617.50 88888.00 2012-10-13 08:47:02.750 287 11987.88 -248.10 54617.60 88888.00 2012-10-13 08:47:02.875 287 11987.92 -248.30 54617.65 88888.00 2012-10-13 08:47:03.000 287 11987.98 -248.47 54617.70 88888.00 2012-10-13 08:47:03.125 287 11988.10 -248.65 54617.78 88888.00 2012-10-13 08:47:03.250 287 11988.25 -248.78 54617.75 88888.00 2012-10-13 08:47:03.375 287 11988.40 -248.88 54617.68 88888.00 2012-10-13 08:47:03.500 287 11988.62 -248.97 54617.68 88888.00 2012-10-13 08:47:03.625 287 11988.77 -249.05 54617.72 88888.00 2012-10-13 08:47:03.750 287 11988.85 -249.15 54617.78 88888.00 2012-10-13 08:47:03.875 287 11988.92 -249.22 54617.80 88888.00 2012-10-13 08:47:04.000 287 11989.05 -249.30 54617.80 88888.00 2012-10-13 08:47:04.125 287 11989.12 -249.35 54617.85 88888.00 2012-10-13 08:47:04.250 287 11989.12 -249.43 54618.00 88888.00 2012-10-13 08:47:04.375 287 11989.17 -249.45 54618.15 88888.00 2012-10-13 08:47:04.500 287 11989.17 -249.55 54618.22 88888.00 2012-10-13 08:47:04.625 287 11989.17 -249.62 54618.25 88888.00 2012-10-13 08:47:04.750 287 11989.17 -249.68 54618.28 88888.00 2012-10-13 08:47:04.875 287 11989.17 -249.72 54618.35 88888.00 2012-10-13 08:47:05.000 287 11989.23 -249.75 54618.38 88888.00 2012-10-13 08:47:05.125 287 11989.27 -249.78 54618.40 88888.00 2012-10-13 08:47:05.250 287 11989.30 -249.90 54618.45 88888.00 2012-10-13 08:47:05.375 287 11989.40 -249.97 54618.53 88888.00 2012-10-13 08:47:05.500 287 11989.52 -250.05 54618.55 88888.00 2012-10-13 08:47:05.625 287 11989.58 -250.18 54618.57 88888.00 2012-10-13 08:47:05.750 287 11989.65 -250.32 54618.60 88888.00 2012-10-13 08:47:05.875 287 11989.83 -250.45 54618.62 88888.00 2012-10-13 08:47:06.000 287 11990.08 -250.60 54618.72 88888.00 2012-10-13 08:47:06.125 287 11990.23 -250.72 54618.72 88888.00 2012-10-13 08:47:06.250 287 11990.30 -250.90 54618.75 88888.00 2012-10-13 08:47:06.375 287 11990.48 -251.03 54618.70 88888.00 2012-10-13 08:47:06.500 287 11990.70 -251.15 54618.70 88888.00 2012-10-13 08:47:06.625 287 11991.00 -251.28 54618.75 88888.00 2012-10-13 08:47:06.750 287 11991.27 -251.45 54618.80 88888.00 2012-10-13 08:47:06.875 287 11991.48 -251.60 54618.85 88888.00 2012-10-13 08:47:07.000 287 11991.67 -251.75 54618.85 88888.00 2012-10-13 08:47:07.125 287 11991.92 -251.90 54618.95 88888.00 2012-10-13 08:47:07.250 287 11992.08 -252.10 54619.10 88888.00 2012-10-13 08:47:07.375 287 11992.23 -252.28 54619.22 88888.00 2012-10-13 08:47:07.500 287 11992.42 -252.45 54619.32 88888.00 2012-10-13 08:47:07.625 287 11992.73 -252.65 54619.43 88888.00 2012-10-13 08:47:07.750 287 11992.85 -252.82 54619.53 88888.00 2012-10-13 08:47:07.875 287 11992.98 -253.03 54619.60 88888.00 2012-10-13 08:47:08.000 287 11993.05 -253.20 54619.68 88888.00 2012-10-13 08:47:08.125 287 11993.20 -253.40 54619.75 88888.00 2012-10-13 08:47:08.250 287 11993.33 -253.62 54619.85 88888.00 2012-10-13 08:47:08.375 287 11993.45 -253.75 54619.90 88888.00 2012-10-13 08:47:08.500 287 11993.50 -253.95 54619.97 88888.00 2012-10-13 08:47:08.625 287 11993.60 -254.12 54620.05 88888.00 2012-10-13 08:47:08.750 287 11993.73 -254.25 54620.12 88888.00 2012-10-13 08:47:08.875 287 11993.73 -254.38 54620.20 88888.00 2012-10-13 08:47:09.000 287 11993.73 -254.50 54620.28 88888.00 2012-10-13 08:47:09.125 287 11993.75 -254.60 54620.40 88888.00 2012-10-13 08:47:09.250 287 11993.75 -254.70 54620.45 88888.00 2012-10-13 08:47:09.375 287 11993.73 -254.75 54620.45 88888.00 2012-10-13 08:47:09.500 287 11993.70 -254.78 54620.53 88888.00 2012-10-13 08:47:09.625 287 11993.77 -254.78 54620.60 88888.00 2012-10-13 08:47:09.750 287 11993.83 -254.78 54620.68 88888.00 2012-10-13 08:47:09.875 287 11993.77 -254.78 54620.78 88888.00 2012-10-13 08:47:10.000 287 11993.75 -254.75 54620.85 88888.00 2012-10-13 08:47:10.125 287 11993.75 -254.72 54621.00 88888.00 2012-10-13 08:47:10.250 287 11993.77 -254.70 54621.18 88888.00 2012-10-13 08:47:10.375 287 11993.88 -254.68 54621.32 88888.00 2012-10-13 08:47:10.500 287 11994.00 -254.78 54621.45 88888.00 2012-10-13 08:47:10.625 287 11994.20 -254.82 54621.53 88888.00 2012-10-13 08:47:10.750 287 11994.48 -254.90 54621.60 88888.00 2012-10-13 08:47:10.875 287 11994.70 -255.00 54621.65 88888.00 2012-10-13 08:47:11.000 287 11994.98 -255.10 54621.72 88888.00 2012-10-13 08:47:11.125 287 11995.30 -255.22 54621.82 88888.00 2012-10-13 08:47:11.250 287 11995.60 -255.32 54621.90 88888.00 2012-10-13 08:47:11.375 287 11995.98 -255.38 54621.95 88888.00 2012-10-13 08:47:11.500 287 11996.35 -255.50 54621.97 88888.00 2012-10-13 08:47:11.625 287 11996.73 -255.62 54622.00 88888.00 2012-10-13 08:47:11.750 287 11997.00 -255.70 54622.03 88888.00 2012-10-13 08:47:11.875 287 11997.38 -255.80 54622.07 88888.00 2012-10-13 08:47:12.000 287 11997.65 -255.88 54622.12 88888.00 2012-10-13 08:47:12.125 287 11997.98 -255.93 54622.18 88888.00 2012-10-13 08:47:12.250 287 11998.23 -256.02 54622.18 88888.00 2012-10-13 08:47:12.375 287 11998.45 -256.05 54622.12 88888.00 2012-10-13 08:47:12.500 287 11998.70 -256.05 54622.12 88888.00 2012-10-13 08:47:12.625 287 11998.90 -256.05 54622.12 88888.00 2012-10-13 08:47:12.750 287 11999.10 -256.05 54622.20 88888.00 2012-10-13 08:47:12.875 287 11999.17 -256.00 54622.22 88888.00 2012-10-13 08:47:13.000 287 11999.30 -255.93 54622.28 88888.00 2012-10-13 08:47:13.125 287 11999.48 -255.82 54622.35 88888.00 2012-10-13 08:47:13.250 287 11999.50 -255.70 54622.47 88888.00 2012-10-13 08:47:13.375 287 11999.50 -255.62 54622.53 88888.00 2012-10-13 08:47:13.500 287 11999.48 -255.47 54622.60 88888.00 2012-10-13 08:47:13.625 287 11999.48 -255.30 54622.72 88888.00 2012-10-13 08:47:13.750 287 11999.52 -255.12 54622.80 88888.00 2012-10-13 08:47:13.875 287 11999.58 -254.93 54622.88 88888.00 2012-10-13 08:47:14.000 287 11999.55 -254.72 54622.93 88888.00 2012-10-13 08:47:14.125 287 11999.48 -254.53 54623.03 88888.00 2012-10-13 08:47:14.250 287 11999.40 -254.32 54623.10 88888.00 2012-10-13 08:47:14.375 287 11999.50 -254.15 54623.18 88888.00 2012-10-13 08:47:14.500 287 11999.65 -253.97 54623.22 88888.00 2012-10-13 08:47:14.625 287 11999.73 -253.80 54623.28 88888.00 2012-10-13 08:47:14.750 287 11999.73 -253.65 54623.35 88888.00 2012-10-13 08:47:14.875 287 11999.80 -253.50 54623.35 88888.00 2012-10-13 08:47:15.000 287 11999.90 -253.32 54623.40 88888.00 2012-10-13 08:47:15.125 287 11999.98 -253.15 54623.47 88888.00 2012-10-13 08:47:15.250 287 12000.10 -253.00 54623.45 88888.00 2012-10-13 08:47:15.375 287 12000.27 -252.85 54623.43 88888.00 2012-10-13 08:47:15.500 287 12000.45 -252.65 54623.45 88888.00 2012-10-13 08:47:15.625 287 12000.60 -252.43 54623.53 88888.00 2012-10-13 08:47:15.750 287 12000.62 -252.25 54623.57 88888.00 2012-10-13 08:47:15.875 287 12000.73 -252.12 54623.65 88888.00 2012-10-13 08:47:16.000 287 12000.88 -252.05 54623.70 88888.00 2012-10-13 08:47:16.125 287 12001.10 -252.00 54623.78 88888.00 2012-10-13 08:47:16.250 287 12001.33 -251.97 54623.88 88888.00 2012-10-13 08:47:16.375 287 12001.55 -252.00 54623.95 88888.00 2012-10-13 08:47:16.500 287 12001.92 -252.05 54624.05 88888.00 2012-10-13 08:47:16.625 287 12002.35 -252.05 54624.15 88888.00 2012-10-13 08:47:16.750 287 12002.73 -252.07 54624.22 88888.00 2012-10-13 08:47:16.875 287 12003.12 -252.15 54624.28 88888.00 2012-10-13 08:47:17.000 287 12003.48 -252.18 54624.30 88888.00 2012-10-13 08:47:17.125 287 12003.73 -252.18 54624.35 88888.00 2012-10-13 08:47:17.250 287 12003.98 -252.12 54624.43 88888.00 2012-10-13 08:47:17.375 287 12004.33 -252.10 54624.45 88888.00 2012-10-13 08:47:17.500 287 12004.65 -252.07 54624.50 88888.00 2012-10-13 08:47:17.625 287 12004.92 -252.03 54624.53 88888.00 2012-10-13 08:47:17.750 287 12005.27 -251.95 54624.57 88888.00 2012-10-13 08:47:17.875 287 12005.65 -251.90 54624.57 88888.00 2012-10-13 08:47:18.000 287 12006.08 -251.82 54624.60 88888.00 2012-10-13 08:47:18.125 287 12006.48 -251.75 54624.62 88888.00 2012-10-13 08:47:18.250 287 12006.88 -251.70 54624.53 88888.00 2012-10-13 08:47:18.375 287 12007.20 -251.62 54624.45 88888.00 2012-10-13 08:47:18.500 287 12007.55 -251.53 54624.40 88888.00 2012-10-13 08:47:18.625 287 12007.92 -251.43 54624.35 88888.00 2012-10-13 08:47:18.750 287 12008.27 -251.35 54624.32 88888.00 2012-10-13 08:47:18.875 287 12008.58 -251.30 54624.30 88888.00 2012-10-13 08:47:19.000 287 12008.92 -251.22 54624.25 88888.00 2012-10-13 08:47:19.125 287 12009.35 -251.20 54624.20 88888.00 2012-10-13 08:47:19.250 287 12009.70 -251.20 54624.20 88888.00 2012-10-13 08:47:19.375 287 12010.10 -251.20 54624.20 88888.00 2012-10-13 08:47:19.500 287 12010.52 -251.25 54624.20 88888.00 2012-10-13 08:47:19.625 287 12011.02 -251.25 54624.15 88888.00 2012-10-13 08:47:19.750 287 12011.48 -251.28 54624.05 88888.00 2012-10-13 08:47:19.875 287 12011.95 -251.32 54623.97 88888.00 2012-10-13 08:47:20.000 287 12012.45 -251.40 54623.88 88888.00 2012-10-13 08:47:20.125 287 12012.90 -251.45 54623.82 88888.00 2012-10-13 08:47:20.250 287 12013.30 -251.50 54623.72 88888.00 2012-10-13 08:47:20.375 287 12013.65 -251.53 54623.62 88888.00 2012-10-13 08:47:20.500 287 12014.02 -251.57 54623.55 88888.00 2012-10-13 08:47:20.625 287 12014.38 -251.62 54623.50 88888.00 2012-10-13 08:47:20.750 287 12014.67 -251.65 54623.43 88888.00 2012-10-13 08:47:20.875 287 12014.95 -251.68 54623.32 88888.00 2012-10-13 08:47:21.000 287 12015.17 -251.72 54623.22 88888.00 2012-10-13 08:47:21.125 287 12015.33 -251.75 54623.18 88888.00 2012-10-13 08:47:21.250 287 12015.45 -251.78 54623.03 88888.00 2012-10-13 08:47:21.375 287 12015.60 -251.72 54622.90 88888.00 2012-10-13 08:47:21.500 287 12015.70 -251.68 54622.80 88888.00 2012-10-13 08:47:21.625 287 12015.85 -251.70 54622.72 88888.00 2012-10-13 08:47:21.750 287 12015.90 -251.68 54622.65 88888.00 2012-10-13 08:47:21.875 287 12015.98 -251.68 54622.55 88888.00 2012-10-13 08:47:22.000 287 12016.10 -251.70 54622.47 88888.00 2012-10-13 08:47:22.125 287 12016.33 -251.72 54622.40 88888.00 2012-10-13 08:47:22.250 287 12016.52 -251.78 54622.38 88888.00 2012-10-13 08:47:22.375 287 12016.75 -251.78 54622.38 88888.00 2012-10-13 08:47:22.500 287 12017.00 -251.78 54622.32 88888.00 2012-10-13 08:47:22.625 287 12017.27 -251.75 54622.30 88888.00 2012-10-13 08:47:22.750 287 12017.60 -251.72 54622.20 88888.00 2012-10-13 08:47:22.875 287 12017.88 -251.68 54622.15 88888.00 2012-10-13 08:47:23.000 287 12018.15 -251.65 54622.03 88888.00 2012-10-13 08:47:23.125 287 12018.40 -251.60 54621.95 88888.00 2012-10-13 08:47:23.250 287 12018.73 -251.55 54621.82 88888.00 2012-10-13 08:47:23.375 287 12019.10 -251.50 54621.75 88888.00 2012-10-13 08:47:23.500 287 12019.30 -251.43 54621.68 88888.00 2012-10-13 08:47:23.625 287 12019.48 -251.28 54621.62 88888.00 2012-10-13 08:47:23.750 287 12019.62 -251.12 54621.60 88888.00 2012-10-13 08:47:23.875 287 12019.80 -250.95 54621.50 88888.00 2012-10-13 08:47:24.000 287 12019.90 -250.72 54621.45 88888.00 2012-10-13 08:47:24.125 287 12019.90 -250.50 54621.40 88888.00 2012-10-13 08:47:24.250 287 12019.80 -250.25 54621.28 88888.00 2012-10-13 08:47:24.375 287 12019.73 -249.97 54621.18 88888.00 2012-10-13 08:47:24.500 287 12019.67 -249.70 54621.05 88888.00 2012-10-13 08:47:24.625 287 12019.67 -249.45 54620.97 88888.00 2012-10-13 08:47:24.750 287 12019.60 -249.18 54620.90 88888.00 2012-10-13 08:47:24.875 287 12019.55 -248.90 54620.85 88888.00 2012-10-13 08:47:25.000 287 12019.45 -248.68 54620.80 88888.00 2012-10-13 08:47:25.125 287 12019.30 -248.40 54620.80 88888.00 2012-10-13 08:47:25.250 287 12019.20 -248.18 54620.85 88888.00 2012-10-13 08:47:25.375 287 12019.12 -248.00 54620.85 88888.00 2012-10-13 08:47:25.500 287 12019.10 -247.85 54620.88 88888.00 2012-10-13 08:47:25.625 287 12018.98 -247.68 54620.85 88888.00 2012-10-13 08:47:25.750 287 12018.83 -247.53 54620.82 88888.00 2012-10-13 08:47:25.875 287 12018.85 -247.35 54620.80 88888.00 2012-10-13 08:47:26.000 287 12018.85 -247.20 54620.75 88888.00 2012-10-13 08:47:26.125 287 12018.90 -247.10 54620.75 88888.00 2012-10-13 08:47:26.250 287 12018.92 -247.00 54620.70 88888.00 2012-10-13 08:47:26.375 287 12018.98 -246.88 54620.68 88888.00 2012-10-13 08:47:26.500 287 12018.98 -246.82 54620.57 88888.00 2012-10-13 08:47:26.625 287 12019.02 -246.82 54620.53 88888.00 2012-10-13 08:47:26.750 287 12019.15 -246.80 54620.50 88888.00 2012-10-13 08:47:26.875 287 12019.25 -246.78 54620.40 88888.00 2012-10-13 08:47:27.000 287 12019.35 -246.78 54620.32 88888.00 2012-10-13 08:47:27.125 287 12019.58 -246.82 54620.28 88888.00 2012-10-13 08:47:27.250 287 12019.73 -246.90 54620.15 88888.00 2012-10-13 08:47:27.375 287 12019.88 -246.90 54620.05 88888.00 2012-10-13 08:47:27.500 287 12019.92 -246.95 54619.95 88888.00 2012-10-13 08:47:27.625 287 12020.05 -246.97 54619.88 88888.00 2012-10-13 08:47:27.750 287 12020.17 -247.00 54619.82 88888.00 2012-10-13 08:47:27.875 287 12020.20 -247.00 54619.75 88888.00 2012-10-13 08:47:28.000 287 12020.30 -247.00 54619.70 88888.00 2012-10-13 08:47:28.125 287 12020.35 -247.00 54619.68 88888.00 2012-10-13 08:47:28.250 287 12020.25 -246.95 54619.70 88888.00 2012-10-13 08:47:28.375 287 12020.25 -246.95 54619.70 88888.00 2012-10-13 08:47:28.500 287 12020.17 -246.93 54619.70 88888.00 2012-10-13 08:47:28.625 287 12020.08 -246.82 54619.68 88888.00 2012-10-13 08:47:28.750 287 12020.02 -246.78 54619.65 88888.00 2012-10-13 08:47:28.875 287 12020.02 -246.75 54619.62 88888.00 2012-10-13 08:47:29.000 287 12020.02 -246.72 54619.53 88888.00 2012-10-13 08:47:29.125 287 12020.00 -246.70 54619.45 88888.00 2012-10-13 08:47:29.250 287 12019.98 -246.70 54619.40 88888.00 2012-10-13 08:47:29.375 287 12019.98 -246.65 54619.30 88888.00 2012-10-13 08:47:29.500 287 12020.00 -246.57 54619.28 88888.00 2012-10-13 08:47:29.625 287 12020.05 -246.47 54619.22 88888.00 2012-10-13 08:47:29.750 287 12020.17 -246.45 54619.12 88888.00 2012-10-13 08:47:29.875 287 12020.27 -246.40 54619.03 88888.00 2012-10-13 08:47:30.000 287 12020.40 -246.40 54618.90 88888.00 2012-10-13 08:47:30.125 287 12020.52 -246.38 54618.82 88888.00 2012-10-13 08:47:30.250 287 12020.62 -246.35 54618.70 88888.00 2012-10-13 08:47:30.375 287 12020.85 -246.28 54618.55 88888.00 2012-10-13 08:47:30.500 287 12021.12 -246.22 54618.43 88888.00 2012-10-13 08:47:30.625 287 12021.27 -246.15 54618.35 88888.00 2012-10-13 08:47:30.750 287 12021.33 -246.05 54618.30 88888.00 2012-10-13 08:47:30.875 287 12021.35 -245.95 54618.22 88888.00 2012-10-13 08:47:31.000 287 12021.35 -245.90 54618.20 88888.00 2012-10-13 08:47:31.125 287 12021.35 -245.80 54618.18 88888.00 2012-10-13 08:47:31.250 287 12021.27 -245.70 54618.18 88888.00 2012-10-13 08:47:31.375 287 12021.23 -245.68 54618.20 88888.00 2012-10-13 08:47:31.500 287 12021.15 -245.62 54618.22 88888.00 2012-10-13 08:47:31.625 287 12021.15 -245.57 54618.28 88888.00 2012-10-13 08:47:31.750 287 12021.17 -245.47 54618.25 88888.00 2012-10-13 08:47:31.875 287 12021.20 -245.40 54618.22 88888.00 2012-10-13 08:47:32.000 287 12021.20 -245.38 54618.20 88888.00 2012-10-13 08:47:32.125 287 12021.27 -245.35 54618.12 88888.00 2012-10-13 08:47:32.250 287 12021.33 -245.35 54618.07 88888.00 2012-10-13 08:47:32.375 287 12021.45 -245.35 54618.03 88888.00 2012-10-13 08:47:32.500 287 12021.55 -245.35 54617.97 88888.00 2012-10-13 08:47:32.625 287 12021.62 -245.38 54617.90 88888.00 2012-10-13 08:47:32.750 287 12021.77 -245.43 54617.82 88888.00 2012-10-13 08:47:32.875 287 12022.00 -245.50 54617.75 88888.00 2012-10-13 08:47:33.000 287 12022.20 -245.57 54617.68 88888.00 2012-10-13 08:47:33.125 287 12022.40 -245.65 54617.60 88888.00 2012-10-13 08:47:33.250 287 12022.62 -245.75 54617.45 88888.00 2012-10-13 08:47:33.375 287 12022.85 -245.85 54617.25 88888.00 2012-10-13 08:47:33.500 287 12023.10 -245.95 54617.10 88888.00 2012-10-13 08:47:33.625 287 12023.40 -246.03 54616.97 88888.00 2012-10-13 08:47:33.750 287 12023.67 -246.12 54616.85 88888.00 2012-10-13 08:47:33.875 287 12023.95 -246.28 54616.72 88888.00 2012-10-13 08:47:34.000 287 12024.20 -246.40 54616.62 88888.00 2012-10-13 08:47:34.125 287 12024.38 -246.53 54616.53 88888.00 2012-10-13 08:47:34.250 287 12024.55 -246.72 54616.47 88888.00 2012-10-13 08:47:34.375 287 12024.83 -246.85 54616.43 88888.00 2012-10-13 08:47:34.500 287 12025.08 -247.03 54616.35 88888.00 2012-10-13 08:47:34.625 287 12025.30 -247.20 54616.28 88888.00 2012-10-13 08:47:34.750 287 12025.55 -247.30 54616.18 88888.00 2012-10-13 08:47:34.875 287 12025.75 -247.45 54616.05 88888.00 2012-10-13 08:47:35.000 287 12025.98 -247.57 54615.95 88888.00 2012-10-13 08:47:35.125 287 12026.25 -247.68 54615.85 88888.00 2012-10-13 08:47:35.250 287 12026.45 -247.82 54615.72 88888.00 2012-10-13 08:47:35.375 287 12026.67 -247.90 54615.65 88888.00 2012-10-13 08:47:35.500 287 12026.95 -247.95 54615.53 88888.00 2012-10-13 08:47:35.625 287 12027.20 -248.07 54615.43 88888.00 2012-10-13 08:47:35.750 287 12027.42 -248.18 54615.30 88888.00 2012-10-13 08:47:35.875 287 12027.60 -248.25 54615.20 88888.00 2012-10-13 08:47:36.000 287 12027.77 -248.32 54615.12 88888.00 2012-10-13 08:47:36.125 287 12027.90 -248.40 54615.05 88888.00 2012-10-13 08:47:36.250 287 12028.00 -248.57 54614.88 88888.00 2012-10-13 08:47:36.375 287 12028.08 -248.57 54614.78 88888.00 2012-10-13 08:47:36.500 287 12028.15 -248.65 54614.62 88888.00 2012-10-13 08:47:36.625 287 12028.25 -248.70 54614.53 88888.00 2012-10-13 08:47:36.750 287 12028.42 -248.72 54614.45 88888.00 2012-10-13 08:47:36.875 287 12028.60 -248.80 54614.38 88888.00 2012-10-13 08:47:37.000 287 12028.75 -248.90 54614.28 88888.00 2012-10-13 08:47:37.125 287 12028.92 -248.97 54614.22 88888.00 2012-10-13 08:47:37.250 287 12029.17 -249.10 54614.22 88888.00 2012-10-13 08:47:37.375 287 12029.38 -249.18 54614.20 88888.00 2012-10-13 08:47:37.500 287 12029.58 -249.28 54614.12 88888.00 2012-10-13 08:47:37.625 287 12029.77 -249.38 54614.05 88888.00 2012-10-13 08:47:37.750 287 12029.98 -249.47 54614.00 88888.00 2012-10-13 08:47:37.875 287 12030.23 -249.55 54613.93 88888.00 2012-10-13 08:47:38.000 287 12030.45 -249.62 54613.82 88888.00 2012-10-13 08:47:38.125 287 12030.67 -249.68 54613.72 88888.00 2012-10-13 08:47:38.250 287 12030.88 -249.82 54613.60 88888.00 2012-10-13 08:47:38.375 287 12031.10 -249.90 54613.53 88888.00 2012-10-13 08:47:38.500 287 12031.25 -249.93 54613.43 88888.00 2012-10-13 08:47:38.625 287 12031.45 -249.90 54613.35 88888.00 2012-10-13 08:47:38.750 287 12031.60 -249.90 54613.22 88888.00 2012-10-13 08:47:38.875 287 12031.75 -249.85 54613.15 88888.00 2012-10-13 08:47:39.000 287 12031.85 -249.75 54613.03 88888.00 2012-10-13 08:47:39.125 287 12031.98 -249.72 54612.93 88888.00 2012-10-13 08:47:39.250 287 12032.08 -249.70 54612.75 88888.00 2012-10-13 08:47:39.375 287 12032.17 -249.62 54612.57 88888.00 2012-10-13 08:47:39.500 287 12032.25 -249.53 54612.45 88888.00 2012-10-13 08:47:39.625 287 12032.33 -249.43 54612.32 88888.00 2012-10-13 08:47:39.750 287 12032.38 -249.32 54612.20 88888.00 2012-10-13 08:47:39.875 287 12032.33 -249.25 54612.07 88888.00 2012-10-13 08:47:40.000 287 12032.30 -249.15 54612.00 88888.00 2012-10-13 08:47:40.125 287 12032.23 -249.03 54611.95 88888.00 2012-10-13 08:47:40.250 287 12032.12 -248.88 54611.93 88888.00 2012-10-13 08:47:40.375 287 12032.08 -248.78 54611.93 88888.00 2012-10-13 08:47:40.500 287 12032.00 -248.68 54611.93 88888.00 2012-10-13 08:47:40.625 287 12031.92 -248.55 54611.88 88888.00 2012-10-13 08:47:40.750 287 12031.80 -248.35 54611.80 88888.00 2012-10-13 08:47:40.875 287 12031.83 -248.20 54611.75 88888.00 2012-10-13 08:47:41.000 287 12031.80 -248.03 54611.68 88888.00 2012-10-13 08:47:41.125 287 12031.65 -247.85 54611.62 88888.00 2012-10-13 08:47:41.250 287 12031.58 -247.65 54611.57 88888.00 2012-10-13 08:47:41.375 287 12031.62 -247.43 54611.50 88888.00 2012-10-13 08:47:41.500 287 12031.65 -247.28 54611.43 88888.00 2012-10-13 08:47:41.625 287 12031.62 -247.15 54611.32 88888.00 2012-10-13 08:47:41.750 287 12031.62 -247.03 54611.25 88888.00 2012-10-13 08:47:41.875 287 12031.62 -246.85 54611.20 88888.00 2012-10-13 08:47:42.000 287 12031.65 -246.70 54611.15 88888.00 2012-10-13 08:47:42.125 287 12031.55 -246.53 54611.07 88888.00 2012-10-13 08:47:42.250 287 12031.45 -246.40 54610.88 88888.00 2012-10-13 08:47:42.375 287 12031.45 -246.28 54610.72 88888.00 2012-10-13 08:47:42.500 287 12031.40 -246.10 54610.57 88888.00 2012-10-13 08:47:42.625 287 12031.23 -245.95 54610.45 88888.00 2012-10-13 08:47:42.750 287 12031.12 -245.80 54610.38 88888.00 2012-10-13 08:47:42.875 287 12031.12 -245.70 54610.28 88888.00 2012-10-13 08:47:43.000 287 12031.10 -245.62 54610.18 88888.00 2012-10-13 08:47:43.125 287 12031.12 -245.53 54610.07 88888.00 2012-10-13 08:47:43.250 287 12031.05 -245.45 54610.03 88888.00 2012-10-13 08:47:43.375 287 12031.05 -245.40 54610.00 88888.00 2012-10-13 08:47:43.500 287 12031.00 -245.38 54609.95 88888.00 2012-10-13 08:47:43.625 287 12031.00 -245.40 54609.85 88888.00 2012-10-13 08:47:43.750 287 12030.95 -245.40 54609.78 88888.00 2012-10-13 08:47:43.875 287 12031.00 -245.43 54609.68 88888.00 2012-10-13 08:47:44.000 287 12031.05 -245.43 54609.55 88888.00 2012-10-13 08:47:44.125 287 12031.17 -245.47 54609.45 88888.00 2012-10-13 08:47:44.250 287 12031.23 -245.53 54609.35 88888.00 2012-10-13 08:47:44.375 287 12031.33 -245.55 54609.25 88888.00 2012-10-13 08:47:44.500 287 12031.45 -245.57 54609.15 88888.00 2012-10-13 08:47:44.625 287 12031.73 -245.65 54609.05 88888.00 2012-10-13 08:47:44.750 287 12032.00 -245.75 54608.93 88888.00 2012-10-13 08:47:44.875 287 12032.20 -245.85 54608.88 88888.00 2012-10-13 08:47:45.000 287 12032.38 -246.00 54608.80 88888.00 2012-10-13 08:47:45.125 287 12032.62 -246.07 54608.72 88888.00 2012-10-13 08:47:45.250 287 12032.85 -246.20 54608.60 88888.00 2012-10-13 08:47:45.375 287 12033.17 -246.25 54608.50 88888.00 2012-10-13 08:47:45.500 287 12033.52 -246.32 54608.38 88888.00 2012-10-13 08:47:45.625 287 12033.75 -246.40 54608.25 88888.00 2012-10-13 08:47:45.750 287 12033.92 -246.50 54608.18 88888.00 2012-10-13 08:47:45.875 287 12034.05 -246.55 54608.12 88888.00 2012-10-13 08:47:46.000 287 12034.17 -246.60 54608.10 88888.00 2012-10-13 08:47:46.125 287 12034.33 -246.60 54608.05 88888.00 2012-10-13 08:47:46.250 287 12034.35 -246.60 54608.10 88888.00 2012-10-13 08:47:46.375 287 12034.40 -246.60 54608.12 88888.00 2012-10-13 08:47:46.500 287 12034.45 -246.57 54608.12 88888.00 2012-10-13 08:47:46.625 287 12034.52 -246.55 54608.12 88888.00 2012-10-13 08:47:46.750 287 12034.55 -246.50 54608.07 88888.00 2012-10-13 08:47:46.875 287 12034.62 -246.45 54608.07 88888.00 2012-10-13 08:47:47.000 287 12034.73 -246.45 54608.05 88888.00 2012-10-13 08:47:47.125 287 12034.77 -246.47 54608.05 88888.00 2012-10-13 08:47:47.250 287 12034.83 -246.53 54608.00 88888.00 2012-10-13 08:47:47.375 287 12034.95 -246.55 54607.97 88888.00 2012-10-13 08:47:47.500 287 12035.12 -246.57 54607.95 88888.00 2012-10-13 08:47:47.625 287 12035.30 -246.65 54607.93 88888.00 2012-10-13 08:47:47.750 287 12035.58 -246.72 54607.90 88888.00 2012-10-13 08:47:47.875 287 12035.77 -246.82 54607.85 88888.00 2012-10-13 08:47:48.000 287 12035.98 -246.88 54607.80 88888.00 2012-10-13 08:47:48.125 287 12036.27 -246.97 54607.78 88888.00 2012-10-13 08:47:48.250 287 12036.65 -247.18 54607.62 88888.00 2012-10-13 08:47:48.375 287 12037.02 -247.22 54607.57 88888.00 2012-10-13 08:47:48.500 287 12037.35 -247.32 54607.50 88888.00 2012-10-13 08:47:48.625 287 12037.60 -247.45 54607.45 88888.00 2012-10-13 08:47:48.750 287 12037.83 -247.65 54607.40 88888.00 2012-10-13 08:47:48.875 287 12038.12 -247.80 54607.38 88888.00 2012-10-13 08:47:49.000 287 12038.40 -247.95 54607.30 88888.00 2012-10-13 08:47:49.125 287 12038.62 -248.05 54607.30 88888.00 2012-10-13 08:47:49.250 287 12038.83 -248.22 54607.32 88888.00 2012-10-13 08:47:49.375 287 12039.02 -248.35 54607.40 88888.00 2012-10-13 08:47:49.500 287 12039.17 -248.55 54607.43 88888.00 2012-10-13 08:47:49.625 287 12039.38 -248.65 54607.43 88888.00 2012-10-13 08:47:49.750 287 12039.58 -248.75 54607.43 88888.00 2012-10-13 08:47:49.875 287 12039.77 -248.82 54607.43 88888.00 2012-10-13 08:47:50.000 287 12039.85 -248.88 54607.40 88888.00 2012-10-13 08:47:50.125 287 12040.00 -248.88 54607.40 88888.00 2012-10-13 08:47:50.250 287 12040.05 -248.90 54607.38 88888.00 2012-10-13 08:47:50.375 287 12040.10 -248.90 54607.35 88888.00 2012-10-13 08:47:50.500 287 12040.17 -248.85 54607.32 88888.00 2012-10-13 08:47:50.625 287 12040.30 -248.82 54607.32 88888.00 2012-10-13 08:47:50.750 287 12040.40 -248.82 54607.30 88888.00 2012-10-13 08:47:50.875 287 12040.48 -248.82 54607.32 88888.00 2012-10-13 08:47:51.000 287 12040.50 -248.85 54607.28 88888.00 2012-10-13 08:47:51.125 287 12040.60 -248.85 54607.28 88888.00 2012-10-13 08:47:51.250 287 12040.70 -248.85 54607.20 88888.00 2012-10-13 08:47:51.375 287 12040.77 -248.82 54607.12 88888.00 2012-10-13 08:47:51.500 287 12040.90 -248.78 54607.03 88888.00 2012-10-13 08:47:51.625 287 12041.08 -248.68 54607.00 88888.00 2012-10-13 08:47:51.750 287 12041.17 -248.60 54607.00 88888.00 2012-10-13 08:47:51.875 287 12041.25 -248.50 54606.95 88888.00 2012-10-13 08:47:52.000 287 12041.38 -248.35 54606.93 88888.00 2012-10-13 08:47:52.125 287 12041.45 -248.18 54606.93 88888.00 2012-10-13 08:47:52.250 287 12041.48 -247.97 54606.95 88888.00 2012-10-13 08:47:52.375 287 12041.58 -247.82 54606.97 88888.00 2012-10-13 08:47:52.500 287 12041.70 -247.65 54607.03 88888.00 2012-10-13 08:47:52.625 287 12041.80 -247.45 54607.07 88888.00 2012-10-13 08:47:52.750 287 12041.88 -247.28 54607.07 88888.00 2012-10-13 08:47:52.875 287 12041.98 -247.12 54607.07 88888.00 2012-10-13 08:47:53.000 287 12042.00 -246.93 54607.07 88888.00 2012-10-13 08:47:53.125 287 12041.98 -246.72 54607.07 88888.00 2012-10-13 08:47:53.250 287 12042.00 -246.53 54607.07 88888.00 2012-10-13 08:47:53.375 287 12042.15 -246.38 54607.05 88888.00 2012-10-13 08:47:53.500 287 12042.20 -246.18 54607.07 88888.00 2012-10-13 08:47:53.625 287 12042.20 -246.00 54607.07 88888.00 2012-10-13 08:47:53.750 287 12042.23 -245.82 54607.07 88888.00 2012-10-13 08:47:53.875 287 12042.17 -245.65 54607.10 88888.00 2012-10-13 08:47:54.000 287 12042.20 -245.50 54607.10 88888.00 2012-10-13 08:47:54.125 287 12042.20 -245.35 54607.10 88888.00 2012-10-13 08:47:54.250 287 12042.17 -245.18 54607.07 88888.00 2012-10-13 08:47:54.375 287 12042.20 -245.05 54606.97 88888.00 2012-10-13 08:47:54.500 287 12042.20 -244.88 54606.90 88888.00 2012-10-13 08:47:54.625 287 12042.20 -244.72 54606.88 88888.00 2012-10-13 08:47:54.750 287 12042.23 -244.57 54606.85 88888.00 2012-10-13 08:47:54.875 287 12042.33 -244.47 54606.88 88888.00 2012-10-13 08:47:55.000 287 12042.38 -244.35 54606.85 88888.00 2012-10-13 08:47:55.125 287 12042.38 -244.22 54606.90 88888.00 2012-10-13 08:47:55.250 287 12042.35 -244.07 54606.97 88888.00 2012-10-13 08:47:55.375 287 12042.42 -244.00 54607.05 88888.00 2012-10-13 08:47:55.500 287 12042.52 -243.97 54607.10 88888.00 2012-10-13 08:47:55.625 287 12042.62 -243.90 54607.12 88888.00 2012-10-13 08:47:55.750 287 12042.70 -243.80 54607.12 88888.00 2012-10-13 08:47:55.875 287 12042.88 -243.70 54607.12 88888.00 2012-10-13 08:47:56.000 287 12043.02 -243.65 54607.12 88888.00 2012-10-13 08:47:56.125 287 12043.15 -243.55 54607.12 88888.00 2012-10-13 08:47:56.250 287 12043.30 -243.47 54607.12 88888.00 2012-10-13 08:47:56.375 287 12043.58 -243.35 54607.07 88888.00 2012-10-13 08:47:56.500 287 12043.83 -243.22 54607.05 88888.00 2012-10-13 08:47:56.625 287 12044.00 -243.10 54607.03 88888.00 2012-10-13 08:47:56.750 287 12044.20 -242.97 54607.03 88888.00 2012-10-13 08:47:56.875 287 12044.38 -242.85 54607.00 88888.00 2012-10-13 08:47:57.000 287 12044.58 -242.70 54607.00 88888.00 2012-10-13 08:47:57.125 287 12044.73 -242.57 54607.00 88888.00 2012-10-13 08:47:57.250 287 12044.83 -242.43 54606.93 88888.00 2012-10-13 08:47:57.375 287 12044.90 -242.32 54606.82 88888.00 2012-10-13 08:47:57.500 287 12044.90 -242.07 54606.78 88888.00 2012-10-13 08:47:57.625 287 12044.90 -241.85 54606.78 88888.00 2012-10-13 08:47:57.750 287 12044.88 -241.60 54606.75 88888.00 2012-10-13 08:47:57.875 287 12044.80 -241.35 54606.75 88888.00 2012-10-13 08:47:58.000 287 12044.73 -241.10 54606.72 88888.00 2012-10-13 08:47:58.125 287 12044.60 -240.82 54606.72 88888.00 2012-10-13 08:47:58.250 287 12044.48 -240.57 54606.78 88888.00 2012-10-13 08:47:58.375 287 12044.45 -240.35 54606.88 88888.00 2012-10-13 08:47:58.500 287 12044.30 -240.05 54606.93 88888.00 2012-10-13 08:47:58.625 287 12044.23 -239.80 54606.93 88888.00 2012-10-13 08:47:58.750 287 12044.05 -239.50 54606.93 88888.00 2012-10-13 08:47:58.875 287 12043.98 -239.20 54606.93 88888.00 2012-10-13 08:47:59.000 287 12043.95 -238.95 54606.88 88888.00 2012-10-13 08:47:59.125 287 12043.92 -238.70 54606.88 88888.00 2012-10-13 08:47:59.250 287 12043.90 -238.45 54606.90 88888.00 2012-10-13 08:47:59.375 287 12044.02 -238.22 54606.90 88888.00 2012-10-13 08:47:59.500 287 12044.10 -238.03 54606.85 88888.00 2012-10-13 08:47:59.625 287 12044.20 -237.93 54606.80 88888.00 2012-10-13 08:47:59.750 287 12044.35 -237.75 54606.78 88888.00 2012-10-13 08:47:59.875 287 12044.55 -237.62 54606.75 88888.00 2012-10-13 08:48:00.000 287 12044.80 -237.50 54606.68 88888.00 2012-10-13 08:48:00.125 287 12045.10 -237.38 54606.62 88888.00 2012-10-13 08:48:00.250 287 12045.38 -237.25 54606.55 88888.00 2012-10-13 08:48:00.375 287 12045.62 -237.10 54606.43 88888.00 2012-10-13 08:48:00.500 287 12045.98 -236.95 54606.32 88888.00 2012-10-13 08:48:00.625 287 12046.38 -236.78 54606.25 88888.00 2012-10-13 08:48:00.750 287 12046.67 -236.60 54606.18 88888.00 2012-10-13 08:48:00.875 287 12046.98 -236.35 54606.12 88888.00 2012-10-13 08:48:01.000 287 12047.17 -236.12 54606.10 88888.00 2012-10-13 08:48:01.125 287 12047.38 -235.93 54606.05 88888.00 2012-10-13 08:48:01.250 287 12047.62 -235.65 54606.03 88888.00 2012-10-13 08:48:01.375 287 12047.90 -235.43 54606.03 88888.00 2012-10-13 08:48:01.500 287 12048.10 -235.18 54606.03 88888.00 2012-10-13 08:48:01.625 287 12048.30 -234.95 54605.95 88888.00 2012-10-13 08:48:01.750 287 12048.58 -234.70 54605.90 88888.00 2012-10-13 08:48:01.875 287 12048.88 -234.47 54605.82 88888.00 2012-10-13 08:48:02.000 287 12049.20 -234.30 54605.78 88888.00 2012-10-13 08:48:02.125 287 12049.50 -234.07 54605.68 88888.00 2012-10-13 08:48:02.250 287 12049.88 -233.90 54605.60 88888.00 2012-10-13 08:48:02.375 287 12050.20 -233.70 54605.55 88888.00 2012-10-13 08:48:02.500 287 12050.50 -233.57 54605.47 88888.00 2012-10-13 08:48:02.625 287 12050.85 -233.43 54605.40 88888.00 2012-10-13 08:48:02.750 287 12051.10 -233.32 54605.38 88888.00 2012-10-13 08:48:02.875 287 12051.42 -233.22 54605.30 88888.00 2012-10-13 08:48:03.000 287 12051.73 -233.15 54605.25 88888.00 2012-10-13 08:48:03.125 287 12051.98 -233.10 54605.18 88888.00 2012-10-13 08:48:03.250 287 12052.17 -233.05 54605.05 88888.00 2012-10-13 08:48:03.375 287 12052.55 -232.93 54604.97 88888.00 2012-10-13 08:48:03.500 287 12052.88 -232.82 54604.88 88888.00 2012-10-13 08:48:03.625 287 12053.10 -232.78 54604.75 88888.00 2012-10-13 08:48:03.750 287 12053.33 -232.70 54604.68 88888.00 2012-10-13 08:48:03.875 287 12053.60 -232.60 54604.60 88888.00 2012-10-13 08:48:04.000 287 12053.90 -232.47 54604.55 88888.00 2012-10-13 08:48:04.125 287 12054.27 -232.32 54604.47 88888.00 2012-10-13 08:48:04.250 287 12054.50 -232.18 54604.47 88888.00 2012-10-13 08:48:04.375 287 12054.73 -232.10 54604.43 88888.00 2012-10-13 08:48:04.500 287 12055.05 -231.95 54604.45 88888.00 2012-10-13 08:48:04.625 287 12055.40 -231.70 54604.43 88888.00 2012-10-13 08:48:04.750 287 12055.73 -231.43 54604.38 88888.00 2012-10-13 08:48:04.875 287 12056.02 -231.20 54604.35 88888.00 2012-10-13 08:48:05.000 287 12056.27 -230.93 54604.28 88888.00 2012-10-13 08:48:05.125 287 12056.45 -230.65 54604.22 88888.00 2012-10-13 08:48:05.250 287 12056.60 -230.38 54604.15 88888.00 2012-10-13 08:48:05.375 287 12056.80 -230.18 54604.03 88888.00 2012-10-13 08:48:05.500 287 12057.02 -229.88 54604.03 88888.00 2012-10-13 08:48:05.625 287 12057.27 -229.62 54603.97 88888.00 2012-10-13 08:48:05.750 287 12057.52 -229.38 54603.95 88888.00 2012-10-13 08:48:05.875 287 12057.67 -229.05 54603.90 88888.00 2012-10-13 08:48:06.000 287 12057.83 -228.80 54603.85 88888.00 2012-10-13 08:48:06.125 287 12058.02 -228.55 54603.80 88888.00 2012-10-13 08:48:06.250 287 12058.23 -228.28 54603.70 88888.00 2012-10-13 08:48:06.375 287 12058.40 -228.07 54603.53 88888.00 2012-10-13 08:48:06.500 287 12058.55 -227.80 54603.47 88888.00 2012-10-13 08:48:06.625 287 12058.73 -227.50 54603.43 88888.00 2012-10-13 08:48:06.750 287 12058.88 -227.25 54603.35 88888.00 2012-10-13 08:48:06.875 287 12059.08 -227.05 54603.28 88888.00 2012-10-13 08:48:07.000 287 12059.25 -226.80 54603.25 88888.00 2012-10-13 08:48:07.125 287 12059.40 -226.53 54603.22 88888.00 2012-10-13 08:48:07.250 287 12059.50 -226.28 54603.22 88888.00 2012-10-13 08:48:07.375 287 12059.60 -226.12 54603.22 88888.00 2012-10-13 08:48:07.500 287 12059.77 -226.00 54603.22 88888.00 2012-10-13 08:48:07.625 287 12059.98 -225.88 54603.25 88888.00 2012-10-13 08:48:07.750 287 12060.17 -225.72 54603.22 88888.00 2012-10-13 08:48:07.875 287 12060.40 -225.57 54603.18 88888.00 2012-10-13 08:48:08.000 287 12060.58 -225.45 54603.15 88888.00 2012-10-13 08:48:08.125 287 12060.77 -225.30 54603.15 88888.00 2012-10-13 08:48:08.250 287 12060.92 -225.20 54603.15 88888.00 2012-10-13 08:48:08.375 287 12061.20 -225.12 54603.07 88888.00 2012-10-13 08:48:08.500 287 12061.50 -225.00 54603.03 88888.00 2012-10-13 08:48:08.625 287 12061.70 -224.95 54603.00 88888.00 2012-10-13 08:48:08.750 287 12061.85 -224.93 54602.95 88888.00 2012-10-13 08:48:08.875 287 12062.00 -224.93 54602.95 88888.00 2012-10-13 08:48:09.000 287 12062.15 -224.95 54602.93 88888.00 2012-10-13 08:48:09.125 287 12062.25 -224.93 54602.90 88888.00 2012-10-13 08:48:09.250 287 12062.45 -224.93 54602.82 88888.00 2012-10-13 08:48:09.375 287 12062.65 -224.90 54602.70 88888.00 2012-10-13 08:48:09.500 287 12062.83 -224.90 54602.62 88888.00 2012-10-13 08:48:09.625 287 12062.98 -224.90 54602.57 88888.00 2012-10-13 08:48:09.750 287 12063.10 -224.88 54602.50 88888.00 2012-10-13 08:48:09.875 287 12063.17 -224.88 54602.47 88888.00 2012-10-13 08:48:10.000 287 12063.27 -224.90 54602.45 88888.00 2012-10-13 08:48:10.125 287 12063.35 -224.85 54602.43 88888.00 2012-10-13 08:48:10.250 287 12063.38 -224.78 54602.50 88888.00 2012-10-13 08:48:10.375 287 12063.50 -224.70 54602.55 88888.00 2012-10-13 08:48:10.500 287 12063.65 -224.65 54602.55 88888.00 2012-10-13 08:48:10.625 287 12063.80 -224.57 54602.57 88888.00 2012-10-13 08:48:10.750 287 12063.95 -224.53 54602.57 88888.00 2012-10-13 08:48:10.875 287 12064.12 -224.45 54602.55 88888.00 2012-10-13 08:48:11.000 287 12064.40 -224.35 54602.53 88888.00 2012-10-13 08:48:11.125 287 12064.62 -224.25 54602.50 88888.00 2012-10-13 08:48:11.250 287 12064.83 -224.20 54602.47 88888.00 2012-10-13 08:48:11.375 287 12065.00 -224.12 54602.43 88888.00 2012-10-13 08:48:11.500 287 12065.23 -224.05 54602.43 88888.00 2012-10-13 08:48:11.625 287 12065.38 -223.97 54602.38 88888.00 2012-10-13 08:48:11.750 287 12065.62 -223.90 54602.35 88888.00 2012-10-13 08:48:11.875 287 12065.90 -223.82 54602.30 88888.00 2012-10-13 08:48:12.000 287 12066.15 -223.78 54602.22 88888.00 2012-10-13 08:48:12.125 287 12066.38 -223.75 54602.20 88888.00 2012-10-13 08:48:12.250 287 12066.62 -223.75 54602.12 88888.00 2012-10-13 08:48:12.375 287 12066.92 -223.70 54602.07 88888.00 2012-10-13 08:48:12.500 287 12067.15 -223.68 54601.95 88888.00 2012-10-13 08:48:12.625 287 12067.38 -223.68 54601.88 88888.00 2012-10-13 08:48:12.750 287 12067.62 -223.65 54601.82 88888.00 2012-10-13 08:48:12.875 287 12067.80 -223.62 54601.80 88888.00 2012-10-13 08:48:13.000 287 12067.92 -223.62 54601.78 88888.00 2012-10-13 08:48:13.125 287 12068.02 -223.60 54601.78 88888.00 2012-10-13 08:48:13.250 287 12068.12 -223.60 54601.85 88888.00 2012-10-13 08:48:13.375 287 12068.23 -223.62 54601.88 88888.00 2012-10-13 08:48:13.500 287 12068.33 -223.65 54601.90 88888.00 2012-10-13 08:48:13.625 287 12068.48 -223.62 54601.95 88888.00 2012-10-13 08:48:13.750 287 12068.55 -223.57 54601.97 88888.00 2012-10-13 08:48:13.875 287 12068.55 -223.60 54601.97 88888.00 2012-10-13 08:48:14.000 287 12068.58 -223.62 54602.00 88888.00 2012-10-13 08:48:14.125 287 12068.67 -223.62 54602.00 88888.00 2012-10-13 08:48:14.250 287 12068.80 -223.70 54601.95 88888.00 2012-10-13 08:48:14.375 287 12068.83 -223.70 54601.93 88888.00 2012-10-13 08:48:14.500 287 12068.92 -223.70 54601.95 88888.00 2012-10-13 08:48:14.625 287 12069.00 -223.70 54601.95 88888.00 2012-10-13 08:48:14.750 287 12069.05 -223.72 54601.95 88888.00 2012-10-13 08:48:14.875 287 12069.08 -223.70 54601.95 88888.00 2012-10-13 08:48:15.000 287 12069.15 -223.70 54601.97 88888.00 2012-10-13 08:48:15.125 287 12069.12 -223.65 54601.95 88888.00 2012-10-13 08:48:15.250 287 12069.12 -223.65 54601.90 88888.00 2012-10-13 08:48:15.375 287 12069.27 -223.60 54601.82 88888.00 2012-10-13 08:48:15.500 287 12069.38 -223.57 54601.75 88888.00 2012-10-13 08:48:15.625 287 12069.35 -223.57 54601.70 88888.00 2012-10-13 08:48:15.750 287 12069.40 -223.55 54601.70 88888.00 2012-10-13 08:48:15.875 287 12069.50 -223.55 54601.70 88888.00 2012-10-13 08:48:16.000 287 12069.52 -223.57 54601.70 88888.00 2012-10-13 08:48:16.125 287 12069.58 -223.55 54601.70 88888.00 2012-10-13 08:48:16.250 287 12069.60 -223.55 54601.75 88888.00 2012-10-13 08:48:16.375 287 12069.62 -223.57 54601.78 88888.00 2012-10-13 08:48:16.500 287 12069.67 -223.57 54601.82 88888.00 2012-10-13 08:48:16.625 287 12069.75 -223.57 54601.93 88888.00 2012-10-13 08:48:16.750 287 12069.77 -223.53 54601.95 88888.00 2012-10-13 08:48:16.875 287 12069.83 -223.55 54601.97 88888.00 2012-10-13 08:48:17.000 287 12069.80 -223.55 54601.97 88888.00 2012-10-13 08:48:17.125 287 12069.83 -223.55 54601.97 88888.00 2012-10-13 08:48:17.250 287 12069.90 -223.57 54602.00 88888.00 2012-10-13 08:48:17.375 287 12070.00 -223.60 54602.00 88888.00 2012-10-13 08:48:17.500 287 12070.15 -223.68 54602.03 88888.00 2012-10-13 08:48:17.625 287 12070.20 -223.68 54602.05 88888.00 2012-10-13 08:48:17.750 287 12070.33 -223.68 54602.10 88888.00 2012-10-13 08:48:17.875 287 12070.50 -223.72 54602.07 88888.00 2012-10-13 08:48:18.000 287 12070.65 -223.75 54602.10 88888.00 2012-10-13 08:48:18.125 287 12070.80 -223.80 54602.12 88888.00 2012-10-13 08:48:18.250 287 12071.00 -223.90 54602.07 88888.00 2012-10-13 08:48:18.375 287 12071.23 -223.93 54602.03 88888.00 2012-10-13 08:48:18.500 287 12071.45 -223.95 54601.97 88888.00 2012-10-13 08:48:18.625 287 12071.60 -224.03 54601.95 88888.00 2012-10-13 08:48:18.750 287 12071.85 -224.10 54601.97 88888.00 2012-10-13 08:48:18.875 287 12072.17 -224.20 54601.95 88888.00 2012-10-13 08:48:19.000 287 12072.45 -224.30 54601.97 88888.00 2012-10-13 08:48:19.125 287 12072.70 -224.38 54602.05 88888.00 2012-10-13 08:48:19.250 287 12072.98 -224.53 54602.18 88888.00 2012-10-13 08:48:19.375 287 12073.30 -224.65 54602.25 88888.00 2012-10-13 08:48:19.500 287 12073.60 -224.78 54602.28 88888.00 2012-10-13 08:48:19.625 287 12073.85 -224.88 54602.35 88888.00 2012-10-13 08:48:19.750 287 12074.12 -224.95 54602.38 88888.00 2012-10-13 08:48:19.875 287 12074.35 -225.00 54602.40 88888.00 2012-10-13 08:48:20.000 287 12074.52 -225.07 54602.43 88888.00 2012-10-13 08:48:20.125 287 12074.75 -225.07 54602.45 88888.00 2012-10-13 08:48:20.250 287 12074.98 -225.10 54602.50 88888.00 2012-10-13 08:48:20.375 287 12075.20 -225.10 54602.55 88888.00 2012-10-13 08:48:20.500 287 12075.38 -225.07 54602.60 88888.00 2012-10-13 08:48:20.625 287 12075.50 -225.07 54602.62 88888.00 2012-10-13 08:48:20.750 287 12075.67 -225.07 54602.65 88888.00 2012-10-13 08:48:20.875 287 12075.85 -225.05 54602.65 88888.00 2012-10-13 08:48:21.000 287 12076.02 -225.05 54602.70 88888.00 2012-10-13 08:48:21.125 287 12076.17 -225.05 54602.72 88888.00 2012-10-13 08:48:21.250 287 12076.40 -225.15 54602.70 88888.00 2012-10-13 08:48:21.375 287 12076.60 -225.18 54602.65 88888.00 2012-10-13 08:48:21.500 287 12076.83 -225.22 54602.60 88888.00 2012-10-13 08:48:21.625 287 12076.98 -225.28 54602.57 88888.00 2012-10-13 08:48:21.750 287 12077.23 -225.35 54602.65 88888.00 2012-10-13 08:48:21.875 287 12077.40 -225.40 54602.65 88888.00 2012-10-13 08:48:22.000 287 12077.52 -225.50 54602.68 88888.00 2012-10-13 08:48:22.125 287 12077.67 -225.57 54602.72 88888.00 2012-10-13 08:48:22.250 287 12077.83 -225.70 54602.85 88888.00 2012-10-13 08:48:22.375 287 12078.08 -225.75 54602.95 88888.00 2012-10-13 08:48:22.500 287 12078.30 -225.85 54603.05 88888.00 2012-10-13 08:48:22.625 287 12078.45 -225.93 54603.10 88888.00 2012-10-13 08:48:22.750 287 12078.62 -226.03 54603.18 88888.00 2012-10-13 08:48:22.875 287 12078.88 -226.07 54603.22 88888.00 2012-10-13 08:48:23.000 287 12079.05 -226.12 54603.25 88888.00 2012-10-13 08:48:23.125 287 12079.17 -226.20 54603.32 88888.00 2012-10-13 08:48:23.250 287 12079.30 -226.32 54603.38 88888.00 2012-10-13 08:48:23.375 287 12079.50 -226.38 54603.40 88888.00 2012-10-13 08:48:23.500 287 12079.70 -226.47 54603.45 88888.00 2012-10-13 08:48:23.625 287 12079.95 -226.60 54603.50 88888.00 2012-10-13 08:48:23.750 287 12080.20 -226.72 54603.55 88888.00 2012-10-13 08:48:23.875 287 12080.40 -226.82 54603.60 88888.00 2012-10-13 08:48:24.000 287 12080.55 -226.95 54603.65 88888.00 2012-10-13 08:48:24.125 287 12080.73 -227.05 54603.72 88888.00 2012-10-13 08:48:24.250 287 12080.80 -227.22 54603.72 88888.00 2012-10-13 08:48:24.375 287 12080.95 -227.35 54603.68 88888.00 2012-10-13 08:48:24.500 287 12081.08 -227.47 54603.70 88888.00 2012-10-13 08:48:24.625 287 12081.23 -227.60 54603.72 88888.00 2012-10-13 08:48:24.750 287 12081.35 -227.75 54603.82 88888.00 2012-10-13 08:48:24.875 287 12081.48 -227.90 54603.88 88888.00 2012-10-13 08:48:25.000 287 12081.60 -228.03 54603.90 88888.00 2012-10-13 08:48:25.125 287 12081.65 -228.12 54603.97 88888.00 2012-10-13 08:48:25.250 287 12081.65 -228.30 54604.07 88888.00 2012-10-13 08:48:25.375 287 12081.65 -228.40 54604.18 88888.00 2012-10-13 08:48:25.500 287 12081.65 -228.57 54604.32 88888.00 2012-10-13 08:48:25.625 287 12081.70 -228.72 54604.40 88888.00 2012-10-13 08:48:25.750 287 12081.73 -228.85 54604.47 88888.00 2012-10-13 08:48:25.875 287 12081.75 -229.05 54604.55 88888.00 2012-10-13 08:48:26.000 287 12081.77 -229.20 54604.65 88888.00 2012-10-13 08:48:26.125 287 12081.80 -229.35 54604.75 88888.00 2012-10-13 08:48:26.250 287 12081.80 -229.53 54604.82 88888.00 2012-10-13 08:48:26.375 287 12081.85 -229.65 54604.88 88888.00 2012-10-13 08:48:26.500 287 12081.85 -229.85 54604.97 88888.00 2012-10-13 08:48:26.625 287 12081.83 -230.03 54605.05 88888.00 2012-10-13 08:48:26.750 287 12081.80 -230.28 54605.12 88888.00 2012-10-13 08:48:26.875 287 12081.85 -230.53 54605.20 88888.00 2012-10-13 08:48:27.000 287 12081.88 -230.80 54605.28 88888.00 2012-10-13 08:48:27.125 287 12081.83 -231.10 54605.32 88888.00 2012-10-13 08:48:27.250 287 12081.88 -231.38 54605.38 88888.00 2012-10-13 08:48:27.375 287 12081.95 -231.57 54605.40 88888.00 2012-10-13 08:48:27.500 287 12081.98 -231.80 54605.43 88888.00 2012-10-13 08:48:27.625 287 12082.00 -232.07 54605.47 88888.00 2012-10-13 08:48:27.750 287 12082.12 -232.40 54605.55 88888.00 2012-10-13 08:48:27.875 287 12082.17 -232.72 54605.60 88888.00 2012-10-13 08:48:28.000 287 12082.20 -232.97 54605.68 88888.00 2012-10-13 08:48:28.125 287 12082.20 -233.22 54605.75 88888.00 2012-10-13 08:48:28.250 287 12082.27 -233.53 54605.93 88888.00 2012-10-13 08:48:28.375 287 12082.40 -233.72 54606.10 88888.00 2012-10-13 08:48:28.500 287 12082.50 -234.05 54606.22 88888.00 2012-10-13 08:48:28.625 287 12082.62 -234.32 54606.32 88888.00 2012-10-13 08:48:28.750 287 12082.73 -234.50 54606.45 88888.00 2012-10-13 08:48:28.875 287 12082.92 -234.72 54606.53 88888.00 2012-10-13 08:48:29.000 287 12083.00 -234.93 54606.57 88888.00 2012-10-13 08:48:29.125 287 12083.05 -235.12 54606.70 88888.00 2012-10-13 08:48:29.250 287 12083.05 -235.35 54606.80 88888.00 2012-10-13 08:48:29.375 287 12083.08 -235.53 54606.82 88888.00 2012-10-13 08:48:29.500 287 12083.17 -235.70 54606.95 88888.00 2012-10-13 08:48:29.625 287 12083.25 -235.85 54607.03 88888.00 2012-10-13 08:48:29.750 287 12083.25 -235.95 54607.10 88888.00 2012-10-13 08:48:29.875 287 12083.23 -236.05 54607.18 88888.00 2012-10-13 08:48:30.000 287 12083.33 -236.20 54607.20 88888.00 2012-10-13 08:48:30.125 287 12083.35 -236.32 54607.25 88888.00 2012-10-13 08:48:30.250 287 12083.40 -236.50 54607.30 88888.00 2012-10-13 08:48:30.375 287 12083.48 -236.60 54607.28 88888.00 2012-10-13 08:48:30.500 287 12083.52 -236.75 54607.30 88888.00 2012-10-13 08:48:30.625 287 12083.65 -236.90 54607.35 88888.00 2012-10-13 08:48:30.750 287 12083.77 -237.10 54607.40 88888.00 2012-10-13 08:48:30.875 287 12083.83 -237.25 54607.45 88888.00 2012-10-13 08:48:31.000 287 12084.00 -237.43 54607.45 88888.00 2012-10-13 08:48:31.125 287 12084.30 -237.55 54607.50 88888.00 2012-10-13 08:48:31.250 287 12084.48 -237.68 54607.60 88888.00 2012-10-13 08:48:31.375 287 12084.70 -237.75 54607.78 88888.00 2012-10-13 08:48:31.500 287 12084.92 -237.90 54607.82 88888.00 2012-10-13 08:48:31.625 287 12085.20 -238.07 54607.85 88888.00 2012-10-13 08:48:31.750 287 12085.48 -238.18 54607.88 88888.00 2012-10-13 08:48:31.875 287 12085.67 -238.25 54607.93 88888.00 2012-10-13 08:48:32.000 287 12085.83 -238.30 54607.97 88888.00 2012-10-13 08:48:32.125 287 12086.00 -238.35 54608.03 88888.00 2012-10-13 08:48:32.250 287 12086.27 -238.38 54608.05 88888.00 2012-10-13 08:48:32.375 287 12086.55 -238.38 54608.07 88888.00 2012-10-13 08:48:32.500 287 12086.77 -238.43 54608.10 88888.00 2012-10-13 08:48:32.625 287 12086.98 -238.47 54608.12 88888.00 2012-10-13 08:48:32.750 287 12087.17 -238.53 54608.18 88888.00 2012-10-13 08:48:32.875 287 12087.33 -238.60 54608.25 88888.00 2012-10-13 08:48:33.000 287 12087.42 -238.68 54608.28 88888.00 2012-10-13 08:48:33.125 287 12087.55 -238.80 54608.32 88888.00 2012-10-13 08:48:33.250 287 12087.73 -238.93 54608.32 88888.00 2012-10-13 08:48:33.375 287 12087.85 -239.03 54608.32 88888.00 2012-10-13 08:48:33.500 287 12087.95 -239.07 54608.35 88888.00 2012-10-13 08:48:33.625 287 12088.00 -239.18 54608.40 88888.00 2012-10-13 08:48:33.750 287 12088.10 -239.30 54608.45 88888.00 2012-10-13 08:48:33.875 287 12088.15 -239.47 54608.50 88888.00 2012-10-13 08:48:34.000 287 12088.17 -239.62 54608.57 88888.00 2012-10-13 08:48:34.125 287 12088.23 -239.78 54608.65 88888.00 2012-10-13 08:48:34.250 287 12088.20 -239.93 54608.80 88888.00 2012-10-13 08:48:34.375 287 12088.20 -240.00 54608.93 88888.00 2012-10-13 08:48:34.500 287 12088.20 -240.12 54609.00 88888.00 2012-10-13 08:48:34.625 287 12088.12 -240.30 54609.07 88888.00 2012-10-13 08:48:34.750 287 12088.05 -240.47 54609.18 88888.00 2012-10-13 08:48:34.875 287 12088.15 -240.65 54609.25 88888.00 2012-10-13 08:48:35.000 287 12088.27 -240.80 54609.30 88888.00 2012-10-13 08:48:35.125 287 12088.35 -240.95 54609.35 88888.00 2012-10-13 08:48:35.250 287 12088.45 -241.15 54609.43 88888.00 2012-10-13 08:48:35.375 287 12088.55 -241.22 54609.47 88888.00 2012-10-13 08:48:35.500 287 12088.60 -241.35 54609.53 88888.00 2012-10-13 08:48:35.625 287 12088.73 -241.45 54609.60 88888.00 2012-10-13 08:48:35.750 287 12088.80 -241.53 54609.65 88888.00 2012-10-13 08:48:35.875 287 12088.85 -241.60 54609.70 88888.00 2012-10-13 08:48:36.000 287 12089.02 -241.65 54609.75 88888.00 2012-10-13 08:48:36.125 287 12089.25 -241.70 54609.80 88888.00 2012-10-13 08:48:36.250 287 12089.48 -241.75 54609.78 88888.00 2012-10-13 08:48:36.375 287 12089.67 -241.78 54609.72 88888.00 2012-10-13 08:48:36.500 287 12089.90 -241.75 54609.72 88888.00 2012-10-13 08:48:36.625 287 12090.10 -241.75 54609.78 88888.00 2012-10-13 08:48:36.750 287 12090.25 -241.78 54609.82 88888.00 2012-10-13 08:48:36.875 287 12090.38 -241.78 54609.85 88888.00 2012-10-13 08:48:37.000 287 12090.45 -241.75 54609.93 88888.00 2012-10-13 08:48:37.125 287 12090.52 -241.72 54610.00 88888.00 2012-10-13 08:48:37.250 287 12090.58 -241.68 54610.12 88888.00 2012-10-13 08:48:37.375 287 12090.65 -241.65 54610.20 88888.00 2012-10-13 08:48:37.500 287 12090.83 -241.62 54610.30 88888.00 2012-10-13 08:48:37.625 287 12091.02 -241.57 54610.38 88888.00 2012-10-13 08:48:37.750 287 12091.10 -241.57 54610.43 88888.00 2012-10-13 08:48:37.875 287 12091.12 -241.60 54610.47 88888.00 2012-10-13 08:48:38.000 287 12091.23 -241.62 54610.53 88888.00 2012-10-13 08:48:38.125 287 12091.33 -241.62 54610.60 88888.00 2012-10-13 08:48:38.250 287 12091.40 -241.72 54610.68 88888.00 2012-10-13 08:48:38.375 287 12091.48 -241.82 54610.70 88888.00 2012-10-13 08:48:38.500 287 12091.55 -241.95 54610.80 88888.00 2012-10-13 08:48:38.625 287 12091.62 -242.07 54610.85 88888.00 2012-10-13 08:48:38.750 287 12091.70 -242.25 54610.90 88888.00 2012-10-13 08:48:38.875 287 12091.77 -242.35 54610.97 88888.00 2012-10-13 08:48:39.000 287 12091.80 -242.50 54611.07 88888.00 2012-10-13 08:48:39.125 287 12091.83 -242.62 54611.15 88888.00 2012-10-13 08:48:39.250 287 12091.83 -242.82 54611.12 88888.00 2012-10-13 08:48:39.375 287 12091.92 -242.95 54611.10 88888.00 2012-10-13 08:48:39.500 287 12091.98 -243.05 54611.12 88888.00 2012-10-13 08:48:39.625 287 12091.98 -243.18 54611.18 88888.00 2012-10-13 08:48:39.750 287 12091.92 -243.30 54611.22 88888.00 2012-10-13 08:48:39.875 287 12091.92 -243.45 54611.25 88888.00 2012-10-13 08:48:40.000 287 12091.92 -243.60 54611.28 88888.00 2012-10-13 08:48:40.125 287 12091.92 -243.70 54611.32 88888.00 2012-10-13 08:48:40.250 287 12091.95 -243.82 54611.43 88888.00 2012-10-13 08:48:40.375 287 12092.00 -243.85 54611.53 88888.00 2012-10-13 08:48:40.500 287 12092.02 -243.88 54611.62 88888.00 2012-10-13 08:48:40.625 287 12092.02 -243.95 54611.65 88888.00 2012-10-13 08:48:40.750 287 12092.08 -244.00 54611.72 88888.00 2012-10-13 08:48:40.875 287 12092.10 -244.00 54611.72 88888.00 2012-10-13 08:48:41.000 287 12092.23 -244.03 54611.75 88888.00 2012-10-13 08:48:41.125 287 12092.33 -244.03 54611.78 88888.00 2012-10-13 08:48:41.250 287 12092.25 -244.03 54611.88 88888.00 2012-10-13 08:48:41.375 287 12092.15 -243.97 54611.90 88888.00 2012-10-13 08:48:41.500 287 12092.08 -243.95 54611.93 88888.00 2012-10-13 08:48:41.625 287 12091.98 -243.85 54611.95 88888.00 2012-10-13 08:48:41.750 287 12091.85 -243.72 54612.00 88888.00 2012-10-13 08:48:41.875 287 12091.73 -243.57 54612.05 88888.00 2012-10-13 08:48:42.000 287 12091.67 -243.50 54612.10 88888.00 2012-10-13 08:48:42.125 287 12091.58 -243.38 54612.10 88888.00 2012-10-13 08:48:42.250 287 12091.35 -243.28 54612.07 88888.00 2012-10-13 08:48:42.375 287 12091.30 -243.18 54612.05 88888.00 2012-10-13 08:48:42.500 287 12091.27 -243.07 54612.00 88888.00 2012-10-13 08:48:42.625 287 12091.10 -243.00 54612.05 88888.00 2012-10-13 08:48:42.750 287 12090.95 -242.90 54612.05 88888.00 2012-10-13 08:48:42.875 287 12090.83 -242.82 54612.07 88888.00 2012-10-13 08:48:43.000 287 12090.70 -242.75 54612.10 88888.00 2012-10-13 08:48:43.125 287 12090.55 -242.65 54612.18 88888.00 2012-10-13 08:48:43.250 287 12090.38 -242.55 54612.32 88888.00 2012-10-13 08:48:43.375 287 12090.38 -242.47 54612.45 88888.00 2012-10-13 08:48:43.500 287 12090.35 -242.43 54612.50 88888.00 2012-10-13 08:48:43.625 287 12090.30 -242.38 54612.57 88888.00 2012-10-13 08:48:43.750 287 12090.25 -242.32 54612.68 88888.00 2012-10-13 08:48:43.875 287 12090.25 -242.22 54612.72 88888.00 2012-10-13 08:48:44.000 287 12090.20 -242.12 54612.78 88888.00 2012-10-13 08:48:44.125 287 12090.15 -242.00 54612.82 88888.00 2012-10-13 08:48:44.250 287 12090.10 -241.95 54612.90 88888.00 2012-10-13 08:48:44.375 287 12090.15 -241.88 54612.95 88888.00 2012-10-13 08:48:44.500 287 12090.15 -241.82 54613.00 88888.00 2012-10-13 08:48:44.625 287 12090.25 -241.80 54613.07 88888.00 2012-10-13 08:48:44.750 287 12090.30 -241.78 54613.10 88888.00 2012-10-13 08:48:44.875 287 12090.30 -241.72 54613.18 88888.00 2012-10-13 08:48:45.000 287 12090.35 -241.70 54613.18 88888.00 2012-10-13 08:48:45.125 287 12090.40 -241.68 54613.22 88888.00 2012-10-13 08:48:45.250 287 12090.42 -241.62 54613.22 88888.00 2012-10-13 08:48:45.375 287 12090.50 -241.57 54613.22 88888.00 2012-10-13 08:48:45.500 287 12090.65 -241.57 54613.22 88888.00 2012-10-13 08:48:45.625 287 12090.73 -241.60 54613.25 88888.00 2012-10-13 08:48:45.750 287 12090.77 -241.62 54613.28 88888.00 2012-10-13 08:48:45.875 287 12090.83 -241.62 54613.35 88888.00 2012-10-13 08:48:46.000 287 12090.95 -241.62 54613.40 88888.00 2012-10-13 08:48:46.125 287 12090.95 -241.65 54613.45 88888.00 2012-10-13 08:48:46.250 287 12090.98 -241.70 54613.57 88888.00 2012-10-13 08:48:46.375 287 12091.02 -241.70 54613.68 88888.00 2012-10-13 08:48:46.500 287 12091.02 -241.75 54613.78 88888.00 2012-10-13 08:48:46.625 287 12091.12 -241.80 54613.85 88888.00 2012-10-13 08:48:46.750 287 12091.25 -241.85 54613.93 88888.00 2012-10-13 08:48:46.875 287 12091.35 -241.90 54613.95 88888.00 2012-10-13 08:48:47.000 287 12091.38 -241.93 54614.05 88888.00 2012-10-13 08:48:47.125 287 12091.50 -241.93 54614.15 88888.00 2012-10-13 08:48:47.250 287 12091.62 -241.93 54614.20 88888.00 2012-10-13 08:48:47.375 287 12091.70 -241.90 54614.25 88888.00 2012-10-13 08:48:47.500 287 12091.67 -241.90 54614.30 88888.00 2012-10-13 08:48:47.625 287 12091.70 -241.88 54614.38 88888.00 2012-10-13 08:48:47.750 287 12091.80 -241.90 54614.45 88888.00 2012-10-13 08:48:47.875 287 12091.88 -241.90 54614.50 88888.00 2012-10-13 08:48:48.000 287 12091.92 -241.90 54614.57 88888.00 2012-10-13 08:48:48.125 287 12091.98 -241.90 54614.65 88888.00 2012-10-13 08:48:48.250 287 12092.00 -241.90 54614.68 88888.00 2012-10-13 08:48:48.375 287 12092.05 -241.85 54614.65 88888.00 2012-10-13 08:48:48.500 287 12092.10 -241.85 54614.70 88888.00 2012-10-13 08:48:48.625 287 12092.10 -241.82 54614.78 88888.00 2012-10-13 08:48:48.750 287 12092.05 -241.82 54614.85 88888.00 2012-10-13 08:48:48.875 287 12091.92 -241.88 54614.93 88888.00 2012-10-13 08:48:49.000 287 12091.73 -241.88 54615.00 88888.00 2012-10-13 08:48:49.125 287 12091.42 -241.90 54615.12 88888.00 2012-10-13 08:48:49.250 287 12091.12 -241.90 54615.25 88888.00 2012-10-13 08:48:49.375 287 12090.80 -241.93 54615.35 88888.00 2012-10-13 08:48:49.500 287 12090.48 -241.93 54615.57 88888.00 2012-10-13 08:48:49.625 287 12090.17 -241.90 54615.72 88888.00 2012-10-13 08:48:49.750 287 12089.83 -241.88 54615.90 88888.00 2012-10-13 08:48:49.875 287 12089.42 -241.85 54616.00 88888.00 2012-10-13 08:48:50.000 287 12088.98 -241.80 54616.10 88888.00 2012-10-13 08:48:50.125 287 12088.58 -241.75 54616.25 88888.00 2012-10-13 08:48:50.250 287 12088.15 -241.75 54616.40 88888.00 2012-10-13 08:48:50.375 287 12087.83 -241.65 54616.45 88888.00 2012-10-13 08:48:50.500 287 12087.48 -241.55 54616.57 88888.00 2012-10-13 08:48:50.625 287 12087.20 -241.47 54616.68 88888.00 2012-10-13 08:48:50.750 287 12087.08 -241.43 54616.75 88888.00 2012-10-13 08:48:50.875 287 12086.88 -241.32 54616.82 88888.00 2012-10-13 08:48:51.000 287 12086.62 -241.22 54616.95 88888.00 2012-10-13 08:48:51.125 287 12086.40 -241.12 54617.05 88888.00 2012-10-13 08:48:51.250 287 12086.15 -241.00 54617.12 88888.00 2012-10-13 08:48:51.375 287 12086.02 -240.88 54617.18 88888.00 2012-10-13 08:48:51.500 287 12085.83 -240.70 54617.20 88888.00 2012-10-13 08:48:51.625 287 12085.67 -240.55 54617.30 88888.00 2012-10-13 08:48:51.750 287 12085.58 -240.40 54617.38 88888.00 2012-10-13 08:48:51.875 287 12085.40 -240.28 54617.45 88888.00 2012-10-13 08:48:52.000 287 12085.20 -240.10 54617.55 88888.00 2012-10-13 08:48:52.125 287 12084.98 -239.93 54617.65 88888.00 2012-10-13 08:48:52.250 287 12084.77 -239.72 54617.80 88888.00 2012-10-13 08:48:52.375 287 12084.62 -239.57 54617.93 88888.00 2012-10-13 08:48:52.500 287 12084.45 -239.38 54618.05 88888.00 2012-10-13 08:48:52.625 287 12084.35 -239.28 54618.20 88888.00 2012-10-13 08:48:52.750 287 12084.23 -239.10 54618.30 88888.00 2012-10-13 08:48:52.875 287 12084.10 -238.95 54618.35 88888.00 2012-10-13 08:48:53.000 287 12084.05 -238.78 54618.45 88888.00 2012-10-13 08:48:53.125 287 12083.92 -238.62 54618.57 88888.00 2012-10-13 08:48:53.250 287 12083.70 -238.47 54618.68 88888.00 2012-10-13 08:48:53.375 287 12083.52 -238.38 54618.80 88888.00 2012-10-13 08:48:53.500 287 12083.33 -238.18 54618.90 88888.00 2012-10-13 08:48:53.625 287 12083.12 -238.03 54619.03 88888.00 2012-10-13 08:48:53.750 287 12082.88 -237.82 54619.15 88888.00 2012-10-13 08:48:53.875 287 12082.65 -237.65 54619.25 88888.00 2012-10-13 08:48:54.000 287 12082.42 -237.50 54619.38 88888.00 2012-10-13 08:48:54.125 287 12082.25 -237.35 54619.47 88888.00 2012-10-13 08:48:54.250 287 12082.10 -237.18 54619.60 88888.00 2012-10-13 08:48:54.375 287 12082.00 -237.03 54619.68 88888.00 2012-10-13 08:48:54.500 287 12081.75 -236.88 54619.70 88888.00 2012-10-13 08:48:54.625 287 12081.58 -236.75 54619.78 88888.00 2012-10-13 08:48:54.750 287 12081.38 -236.60 54619.90 88888.00 2012-10-13 08:48:54.875 287 12081.15 -236.45 54620.00 88888.00 2012-10-13 08:48:55.000 287 12080.95 -236.32 54620.07 88888.00 2012-10-13 08:48:55.125 287 12080.83 -236.18 54620.20 88888.00 2012-10-13 08:48:55.250 287 12080.65 -236.05 54620.43 88888.00 2012-10-13 08:48:55.375 287 12080.48 -235.97 54620.57 88888.00 2012-10-13 08:48:55.500 287 12080.38 -235.90 54620.75 88888.00 2012-10-13 08:48:55.625 287 12080.30 -235.80 54620.85 88888.00 2012-10-13 08:48:55.750 287 12080.20 -235.68 54620.95 88888.00 2012-10-13 08:48:55.875 287 12080.10 -235.57 54621.07 88888.00 2012-10-13 08:48:56.000 287 12079.98 -235.50 54621.22 88888.00 2012-10-13 08:48:56.125 287 12079.90 -235.45 54621.35 88888.00 2012-10-13 08:48:56.250 287 12079.80 -235.38 54621.47 88888.00 2012-10-13 08:48:56.375 287 12079.73 -235.25 54621.55 88888.00 2012-10-13 08:48:56.500 287 12079.58 -235.15 54621.65 88888.00 2012-10-13 08:48:56.625 287 12079.38 -235.05 54621.75 88888.00 2012-10-13 08:48:56.750 287 12079.20 -234.93 54621.88 88888.00 2012-10-13 08:48:56.875 287 12079.02 -234.82 54621.97 88888.00 2012-10-13 08:48:57.000 287 12078.80 -234.68 54622.10 88888.00 2012-10-13 08:48:57.125 287 12078.62 -234.47 54622.20 88888.00 2012-10-13 08:48:57.250 287 12078.48 -234.38 54622.28 88888.00 2012-10-13 08:48:57.375 287 12078.33 -234.20 54622.30 88888.00 2012-10-13 08:48:57.500 287 12078.15 -234.03 54622.35 88888.00 2012-10-13 08:48:57.625 287 12077.98 -233.88 54622.40 88888.00 2012-10-13 08:48:57.750 287 12077.83 -233.70 54622.50 88888.00 2012-10-13 08:48:57.875 287 12077.67 -233.55 54622.57 88888.00 2012-10-13 08:48:58.000 287 12077.55 -233.38 54622.70 88888.00 2012-10-13 08:48:58.125 287 12077.35 -233.15 54622.82 88888.00 2012-10-13 08:48:58.250 287 12077.17 -233.00 54622.97 88888.00 2012-10-13 08:48:58.375 287 12077.15 -232.85 54623.12 88888.00 2012-10-13 08:48:58.500 287 12077.08 -232.70 54623.28 88888.00 2012-10-13 08:48:58.625 287 12077.00 -232.53 54623.40 88888.00 2012-10-13 08:48:58.750 287 12076.98 -232.30 54623.50 88888.00 2012-10-13 08:48:58.875 287 12076.98 -232.10 54623.60 88888.00 2012-10-13 08:48:59.000 287 12076.92 -231.88 54623.68 88888.00 2012-10-13 08:48:59.125 287 12076.90 -231.62 54623.75 88888.00 2012-10-13 08:48:59.250 287 12076.92 -231.43 54623.82 88888.00 2012-10-13 08:48:59.375 287 12076.90 -231.30 54623.85 88888.00 2012-10-13 08:48:59.500 287 12076.95 -231.07 54623.97 88888.00 2012-10-13 08:48:59.625 287 12077.02 -230.78 54624.05 88888.00 2012-10-13 08:48:59.750 287 12077.02 -230.53 54624.10 88888.00 2012-10-13 08:48:59.875 287 12077.00 -230.38 54624.15 88888.00 2012-10-13 08:49:00.000 287 12077.05 -230.18 54624.22 88888.00 2012-10-13 08:49:00.125 287 12077.08 -229.97 54624.28 88888.00 2012-10-13 08:49:00.250 287 12077.05 -229.78 54624.30 88888.00 2012-10-13 08:49:00.375 287 12077.12 -229.60 54624.32 88888.00 2012-10-13 08:49:00.500 287 12077.00 -229.45 54624.35 88888.00 2012-10-13 08:49:00.625 287 12076.95 -229.30 54624.38 88888.00 2012-10-13 08:49:00.750 287 12076.88 -229.18 54624.40 88888.00 2012-10-13 08:49:00.875 287 12076.80 -229.07 54624.50 88888.00 2012-10-13 08:49:01.000 287 12076.77 -228.97 54624.60 88888.00 2012-10-13 08:49:01.125 287 12076.62 -228.90 54624.72 88888.00 2012-10-13 08:49:01.250 287 12076.38 -228.85 54624.85 88888.00 2012-10-13 08:49:01.375 287 12076.17 -228.80 54624.93 88888.00 2012-10-13 08:49:01.500 287 12075.98 -228.72 54625.10 88888.00 2012-10-13 08:49:01.625 287 12075.77 -228.60 54625.25 88888.00 2012-10-13 08:49:01.750 287 12075.58 -228.47 54625.38 88888.00 2012-10-13 08:49:01.875 287 12075.42 -228.38 54625.47 88888.00 2012-10-13 08:49:02.000 287 12075.30 -228.22 54625.57 88888.00 2012-10-13 08:49:02.125 287 12075.15 -228.10 54625.65 88888.00 2012-10-13 08:49:02.250 287 12075.02 -227.95 54625.75 88888.00 2012-10-13 08:49:02.375 287 12074.98 -227.88 54625.80 88888.00 2012-10-13 08:49:02.500 287 12074.92 -227.72 54625.85 88888.00 2012-10-13 08:49:02.625 287 12074.83 -227.57 54625.95 88888.00 2012-10-13 08:49:02.750 287 12074.70 -227.43 54626.03 88888.00 2012-10-13 08:49:02.875 287 12074.65 -227.25 54626.07 88888.00 2012-10-13 08:49:03.000 287 12074.60 -227.05 54626.15 88888.00 2012-10-13 08:49:03.125 287 12074.52 -226.88 54626.20 88888.00 2012-10-13 08:49:03.250 287 12074.45 -226.70 54626.22 88888.00 2012-10-13 08:49:03.375 287 12074.40 -226.47 54626.20 88888.00 2012-10-13 08:49:03.500 287 12074.38 -226.28 54626.20 88888.00 2012-10-13 08:49:03.625 287 12074.40 -226.07 54626.20 88888.00 2012-10-13 08:49:03.750 287 12074.40 -225.85 54626.22 88888.00 2012-10-13 08:49:03.875 287 12074.33 -225.65 54626.25 88888.00 2012-10-13 08:49:04.000 287 12074.35 -225.40 54626.28 88888.00 2012-10-13 08:49:04.125 287 12074.38 -225.20 54626.32 88888.00 2012-10-13 08:49:04.250 287 12074.27 -225.00 54626.40 88888.00 2012-10-13 08:49:04.375 287 12074.30 -224.82 54626.50 88888.00 2012-10-13 08:49:04.500 287 12074.35 -224.70 54626.57 88888.00 2012-10-13 08:49:04.625 287 12074.35 -224.53 54626.65 88888.00 2012-10-13 08:49:04.750 287 12074.33 -224.32 54626.70 88888.00 2012-10-13 08:49:04.875 287 12074.30 -224.07 54626.72 88888.00 2012-10-13 08:49:05.000 287 12074.38 -223.88 54626.75 88888.00 2012-10-13 08:49:05.125 287 12074.35 -223.68 54626.78 88888.00 2012-10-13 08:49:05.250 287 12074.33 -223.45 54626.85 88888.00 2012-10-13 08:49:05.375 287 12074.33 -223.25 54626.82 88888.00 2012-10-13 08:49:05.500 287 12074.38 -223.07 54626.85 88888.00 2012-10-13 08:49:05.625 287 12074.45 -222.88 54626.90 88888.00 2012-10-13 08:49:05.750 287 12074.42 -222.68 54626.93 88888.00 2012-10-13 08:49:05.875 287 12074.40 -222.47 54626.97 88888.00 2012-10-13 08:49:06.000 287 12074.38 -222.30 54627.00 88888.00 2012-10-13 08:49:06.125 287 12074.42 -222.12 54627.03 88888.00 2012-10-13 08:49:06.250 287 12074.40 -221.97 54626.95 88888.00 2012-10-13 08:49:06.375 287 12074.48 -221.82 54626.90 88888.00 2012-10-13 08:49:06.500 287 12074.52 -221.65 54626.90 88888.00 2012-10-13 08:49:06.625 287 12074.58 -221.53 54626.93 88888.00 2012-10-13 08:49:06.750 287 12074.70 -221.43 54626.93 88888.00 2012-10-13 08:49:06.875 287 12074.80 -221.28 54626.95 88888.00 2012-10-13 08:49:07.000 287 12074.90 -221.15 54626.95 88888.00 2012-10-13 08:49:07.125 287 12074.98 -221.07 54627.00 88888.00 2012-10-13 08:49:07.250 287 12075.08 -220.97 54627.07 88888.00 2012-10-13 08:49:07.375 287 12075.23 -220.93 54627.18 88888.00 2012-10-13 08:49:07.500 287 12075.33 -220.88 54627.22 88888.00 2012-10-13 08:49:07.625 287 12075.42 -220.82 54627.25 88888.00 2012-10-13 08:49:07.750 287 12075.52 -220.80 54627.25 88888.00 2012-10-13 08:49:07.875 287 12075.65 -220.78 54627.30 88888.00 2012-10-13 08:49:08.000 287 12075.85 -220.70 54627.32 88888.00 2012-10-13 08:49:08.125 287 12076.00 -220.62 54627.32 88888.00 2012-10-13 08:49:08.250 287 12076.12 -220.57 54627.35 88888.00 2012-10-13 08:49:08.375 287 12076.30 -220.57 54627.35 88888.00 2012-10-13 08:49:08.500 287 12076.52 -220.55 54627.40 88888.00 2012-10-13 08:49:08.625 287 12076.67 -220.53 54627.43 88888.00 2012-10-13 08:49:08.750 287 12076.75 -220.50 54627.43 88888.00 2012-10-13 08:49:08.875 287 12076.83 -220.50 54627.45 88888.00 2012-10-13 08:49:09.000 287 12076.85 -220.50 54627.47 88888.00 2012-10-13 08:49:09.125 287 12076.95 -220.50 54627.53 88888.00 2012-10-13 08:49:09.250 287 12076.95 -220.53 54627.50 88888.00 2012-10-13 08:49:09.375 287 12077.05 -220.53 54627.45 88888.00 2012-10-13 08:49:09.500 287 12077.20 -220.47 54627.40 88888.00 2012-10-13 08:49:09.625 287 12077.25 -220.43 54627.43 88888.00 2012-10-13 08:49:09.750 287 12077.27 -220.43 54627.45 88888.00 2012-10-13 08:49:09.875 287 12077.25 -220.40 54627.50 88888.00 2012-10-13 08:49:10.000 287 12077.17 -220.38 54627.55 88888.00 2012-10-13 08:49:10.125 287 12077.15 -220.38 54627.62 88888.00 2012-10-13 08:49:10.250 287 12077.05 -220.35 54627.75 88888.00 2012-10-13 08:49:10.375 287 12076.98 -220.32 54627.85 88888.00 2012-10-13 08:49:10.500 287 12076.88 -220.32 54627.95 88888.00 2012-10-13 08:49:10.625 287 12076.73 -220.28 54628.03 88888.00 2012-10-13 08:49:10.750 287 12076.60 -220.25 54628.10 88888.00 2012-10-13 08:49:10.875 287 12076.52 -220.22 54628.20 88888.00 2012-10-13 08:49:11.000 287 12076.40 -220.20 54628.28 88888.00 2012-10-13 08:49:11.125 287 12076.33 -220.10 54628.35 88888.00 2012-10-13 08:49:11.250 287 12076.23 -220.00 54628.43 88888.00 2012-10-13 08:49:11.375 287 12076.17 -219.85 54628.47 88888.00 2012-10-13 08:49:11.500 287 12076.12 -219.62 54628.57 88888.00 2012-10-13 08:49:11.625 287 12076.08 -219.40 54628.70 88888.00 2012-10-13 08:49:11.750 287 12076.08 -219.15 54628.78 88888.00 2012-10-13 08:49:11.875 287 12076.05 -218.93 54628.82 88888.00 2012-10-13 08:49:12.000 287 12076.05 -218.65 54628.93 88888.00 2012-10-13 08:49:12.125 287 12076.10 -218.40 54629.00 88888.00 2012-10-13 08:49:12.250 287 12076.10 -218.10 54629.05 88888.00 2012-10-13 08:49:12.375 287 12076.10 -217.85 54629.00 88888.00 2012-10-13 08:49:12.500 287 12076.08 -217.55 54629.00 88888.00 2012-10-13 08:49:12.625 287 12076.15 -217.20 54629.07 88888.00 2012-10-13 08:49:12.750 287 12076.23 -216.90 54629.12 88888.00 2012-10-13 08:49:12.875 287 12076.23 -216.65 54629.22 88888.00 2012-10-13 08:49:13.000 287 12076.23 -216.35 54629.30 88888.00 2012-10-13 08:49:13.125 287 12076.23 -216.10 54629.38 88888.00 2012-10-13 08:49:13.250 287 12076.25 -215.88 54629.50 88888.00 2012-10-13 08:49:13.375 287 12076.23 -215.68 54629.62 88888.00 2012-10-13 08:49:13.500 287 12076.12 -215.50 54629.75 88888.00 2012-10-13 08:49:13.625 287 12076.08 -215.32 54629.88 88888.00 2012-10-13 08:49:13.750 287 12076.02 -215.20 54629.95 88888.00 2012-10-13 08:49:13.875 287 12075.98 -215.07 54630.05 88888.00 2012-10-13 08:49:14.000 287 12075.95 -214.93 54630.12 88888.00 2012-10-13 08:49:14.125 287 12075.98 -214.78 54630.22 88888.00 2012-10-13 08:49:14.250 287 12075.95 -214.72 54630.38 88888.00 2012-10-13 08:49:14.375 287 12075.90 -214.68 54630.40 88888.00 2012-10-13 08:49:14.500 287 12075.80 -214.62 54630.47 88888.00 2012-10-13 08:49:14.625 287 12075.75 -214.62 54630.60 88888.00 2012-10-13 08:49:14.750 287 12075.73 -214.60 54630.68 88888.00 2012-10-13 08:49:14.875 287 12075.70 -214.62 54630.78 88888.00 2012-10-13 08:49:15.000 287 12075.65 -214.68 54630.85 88888.00 2012-10-13 08:49:15.125 287 12075.62 -214.68 54630.97 88888.00 2012-10-13 08:49:15.250 287 12075.50 -214.75 54631.05 88888.00 2012-10-13 08:49:15.375 287 12075.50 -214.72 54631.10 88888.00 2012-10-13 08:49:15.500 287 12075.45 -214.78 54631.15 88888.00 2012-10-13 08:49:15.625 287 12075.35 -214.88 54631.20 88888.00 2012-10-13 08:49:15.750 287 12075.25 -214.97 54631.28 88888.00 2012-10-13 08:49:15.875 287 12075.23 -215.05 54631.40 88888.00 2012-10-13 08:49:16.000 287 12075.15 -215.18 54631.53 88888.00 2012-10-13 08:49:16.125 287 12075.05 -215.25 54631.65 88888.00 2012-10-13 08:49:16.250 287 12075.00 -215.40 54631.85 88888.00 2012-10-13 08:49:16.375 287 12074.98 -215.47 54632.00 88888.00 2012-10-13 08:49:16.500 287 12074.92 -215.53 54632.18 88888.00 2012-10-13 08:49:16.625 287 12074.92 -215.55 54632.32 88888.00 2012-10-13 08:49:16.750 287 12074.83 -215.65 54632.43 88888.00 2012-10-13 08:49:16.875 287 12074.73 -215.70 54632.53 88888.00 2012-10-13 08:49:17.000 287 12074.73 -215.75 54632.65 88888.00 2012-10-13 08:49:17.125 287 12074.70 -215.78 54632.78 88888.00 2012-10-13 08:49:17.250 287 12074.65 -215.85 54632.88 88888.00 2012-10-13 08:49:17.375 287 12074.60 -215.85 54632.95 88888.00 2012-10-13 08:49:17.500 287 12074.55 -215.88 54633.10 88888.00 2012-10-13 08:49:17.625 287 12074.52 -215.85 54633.22 88888.00 2012-10-13 08:49:17.750 287 12074.38 -215.93 54633.30 88888.00 2012-10-13 08:49:17.875 287 12074.23 -215.93 54633.45 88888.00 2012-10-13 08:49:18.000 287 12074.10 -215.93 54633.57 88888.00 2012-10-13 08:49:18.125 287 12074.00 -215.93 54633.70 88888.00 2012-10-13 08:49:18.250 287 12073.95 -215.97 54633.75 88888.00 2012-10-13 08:49:18.375 287 12073.95 -215.97 54633.80 88888.00 2012-10-13 08:49:18.500 287 12073.80 -215.97 54633.85 88888.00 2012-10-13 08:49:18.625 287 12073.70 -216.00 54633.88 88888.00 2012-10-13 08:49:18.750 287 12073.62 -215.97 54634.00 88888.00 2012-10-13 08:49:18.875 287 12073.48 -216.03 54634.07 88888.00 2012-10-13 08:49:19.000 287 12073.33 -216.05 54634.20 88888.00 2012-10-13 08:49:19.125 287 12073.25 -216.10 54634.32 88888.00 2012-10-13 08:49:19.250 287 12073.23 -216.12 54634.53 88888.00 2012-10-13 08:49:19.375 287 12073.05 -216.18 54634.70 88888.00 2012-10-13 08:49:19.500 287 12072.88 -216.32 54634.82 88888.00 2012-10-13 08:49:19.625 287 12072.77 -216.43 54634.95 88888.00 2012-10-13 08:49:19.750 287 12072.62 -216.50 54635.10 88888.00 2012-10-13 08:49:19.875 287 12072.52 -216.57 54635.25 88888.00 2012-10-13 08:49:20.000 287 12072.38 -216.70 54635.35 88888.00 2012-10-13 08:49:20.125 287 12072.23 -216.82 54635.45 88888.00 2012-10-13 08:49:20.250 287 12072.05 -217.10 54635.57 88888.00 2012-10-13 08:49:20.375 287 12071.98 -217.22 54635.68 88888.00 2012-10-13 08:49:20.500 287 12071.80 -217.40 54635.78 88888.00 2012-10-13 08:49:20.625 287 12071.62 -217.57 54635.90 88888.00 2012-10-13 08:49:20.750 287 12071.42 -217.72 54636.03 88888.00 2012-10-13 08:49:20.875 287 12071.23 -217.93 54636.10 88888.00 2012-10-13 08:49:21.000 287 12070.98 -218.15 54636.22 88888.00 2012-10-13 08:49:21.125 287 12070.77 -218.35 54636.38 88888.00 2012-10-13 08:49:21.250 287 12070.55 -218.53 54636.45 88888.00 2012-10-13 08:49:21.375 287 12070.35 -218.65 54636.47 88888.00 2012-10-13 08:49:21.500 287 12070.12 -218.75 54636.55 88888.00 2012-10-13 08:49:21.625 287 12069.95 -218.88 54636.65 88888.00 2012-10-13 08:49:21.750 287 12069.77 -219.03 54636.78 88888.00 2012-10-13 08:49:21.875 287 12069.67 -219.20 54636.82 88888.00 2012-10-13 08:49:22.000 287 12069.55 -219.35 54636.93 88888.00 2012-10-13 08:49:22.125 287 12069.30 -219.47 54637.05 88888.00 2012-10-13 08:49:22.250 287 12069.10 -219.62 54637.25 88888.00 2012-10-13 08:49:22.375 287 12069.00 -219.70 54637.40 88888.00 2012-10-13 08:49:22.500 287 12068.83 -219.82 54637.57 88888.00 2012-10-13 08:49:22.625 287 12068.73 -219.93 54637.68 88888.00 2012-10-13 08:49:22.750 287 12068.60 -220.03 54637.75 88888.00 2012-10-13 08:49:22.875 287 12068.50 -220.07 54637.82 88888.00 2012-10-13 08:49:23.000 287 12068.42 -220.12 54637.90 88888.00 2012-10-13 08:49:23.125 287 12068.42 -220.22 54637.97 88888.00 2012-10-13 08:49:23.250 287 12068.40 -220.30 54638.10 88888.00 2012-10-13 08:49:23.375 287 12068.40 -220.30 54638.15 88888.00 2012-10-13 08:49:23.500 287 12068.38 -220.35 54638.22 88888.00 2012-10-13 08:49:23.625 287 12068.38 -220.38 54638.28 88888.00 2012-10-13 08:49:23.750 287 12068.52 -220.43 54638.32 88888.00 2012-10-13 08:49:23.875 287 12068.65 -220.47 54638.38 88888.00 2012-10-13 08:49:24.000 287 12068.77 -220.55 54638.40 88888.00 2012-10-13 08:49:24.125 287 12068.95 -220.62 54638.45 88888.00 2012-10-13 08:49:24.250 287 12069.05 -220.70 54638.43 88888.00 2012-10-13 08:49:24.375 287 12069.17 -220.72 54638.40 88888.00 2012-10-13 08:49:24.500 287 12069.33 -220.72 54638.43 88888.00 2012-10-13 08:49:24.625 287 12069.52 -220.70 54638.45 88888.00 2012-10-13 08:49:24.750 287 12069.67 -220.78 54638.45 88888.00 2012-10-13 08:49:24.875 287 12069.90 -220.82 54638.43 88888.00 2012-10-13 08:49:25.000 287 12070.02 -220.90 54638.45 88888.00 2012-10-13 08:49:25.125 287 12070.30 -220.95 54638.50 88888.00 2012-10-13 08:49:25.250 287 12070.50 -220.97 54638.57 88888.00 2012-10-13 08:49:25.375 287 12070.65 -221.00 54638.65 88888.00 2012-10-13 08:49:25.500 287 12070.70 -221.03 54638.70 88888.00 2012-10-13 08:49:25.625 287 12070.77 -221.07 54638.75 88888.00 2012-10-13 08:49:25.750 287 12071.00 -221.03 54638.80 88888.00 2012-10-13 08:49:25.875 287 12071.23 -221.00 54638.82 88888.00 2012-10-13 08:49:26.000 287 12071.42 -221.00 54638.85 88888.00 2012-10-13 08:49:26.125 287 12071.70 -221.05 54638.85 88888.00 2012-10-13 08:49:26.250 287 12071.83 -221.05 54638.85 88888.00 2012-10-13 08:49:26.375 287 12072.00 -221.03 54638.82 88888.00 2012-10-13 08:49:26.500 287 12072.15 -221.05 54638.85 88888.00 2012-10-13 08:49:26.625 287 12072.33 -221.12 54638.82 88888.00 2012-10-13 08:49:26.750 287 12072.48 -221.20 54638.85 88888.00 2012-10-13 08:49:26.875 287 12072.60 -221.20 54638.90 88888.00 2012-10-13 08:49:27.000 287 12072.73 -221.25 54638.93 88888.00 2012-10-13 08:49:27.125 287 12072.83 -221.32 54638.90 88888.00 2012-10-13 08:49:27.250 287 12073.00 -221.40 54638.82 88888.00 2012-10-13 08:49:27.375 287 12073.23 -221.40 54638.80 88888.00 2012-10-13 08:49:27.500 287 12073.40 -221.38 54638.78 88888.00 2012-10-13 08:49:27.625 287 12073.48 -221.45 54638.75 88888.00 2012-10-13 08:49:27.750 287 12073.50 -221.55 54638.70 88888.00 2012-10-13 08:49:27.875 287 12073.62 -221.62 54638.70 88888.00 2012-10-13 08:49:28.000 287 12073.77 -221.62 54638.65 88888.00 2012-10-13 08:49:28.125 287 12073.98 -221.62 54638.70 88888.00 2012-10-13 08:49:28.250 287 12074.12 -221.65 54638.78 88888.00 2012-10-13 08:49:28.375 287 12074.17 -221.68 54638.82 88888.00 2012-10-13 08:49:28.500 287 12074.23 -221.80 54638.82 88888.00 2012-10-13 08:49:28.625 287 12074.30 -221.82 54638.88 88888.00 2012-10-13 08:49:28.750 287 12074.48 -221.85 54638.93 88888.00 2012-10-13 08:49:28.875 287 12074.73 -221.85 54638.95 88888.00 2012-10-13 08:49:29.000 287 12074.85 -221.93 54638.93 88888.00 2012-10-13 08:49:29.125 287 12074.98 -221.90 54638.95 88888.00 2012-10-13 08:49:29.250 287 12075.10 -221.95 54638.97 88888.00 2012-10-13 08:49:29.375 287 12075.23 -222.00 54638.95 88888.00 2012-10-13 08:49:29.500 287 12075.35 -222.07 54638.93 88888.00 2012-10-13 08:49:29.625 287 12075.55 -222.10 54638.95 88888.00 2012-10-13 08:49:29.750 287 12075.73 -222.22 54638.93 88888.00 2012-10-13 08:49:29.875 287 12075.85 -222.32 54638.93 88888.00 2012-10-13 08:49:30.000 287 12076.00 -222.35 54638.95 88888.00 2012-10-13 08:49:30.125 287 12076.20 -222.35 54638.93 88888.00 2012-10-13 08:49:30.250 287 12076.35 -222.43 54638.82 88888.00 2012-10-13 08:49:30.375 287 12076.55 -222.38 54638.75 88888.00 2012-10-13 08:49:30.500 287 12076.75 -222.35 54638.68 88888.00 2012-10-13 08:49:30.625 287 12076.92 -222.35 54638.62 88888.00 2012-10-13 08:49:30.750 287 12077.10 -222.32 54638.62 88888.00 2012-10-13 08:49:30.875 287 12077.20 -222.32 54638.55 88888.00 2012-10-13 08:49:31.000 287 12077.30 -222.32 54638.47 88888.00 2012-10-13 08:49:31.125 287 12077.45 -222.30 54638.50 88888.00 2012-10-13 08:49:31.250 287 12077.55 -222.28 54638.55 88888.00 2012-10-13 08:49:31.375 287 12077.60 -222.25 54638.57 88888.00 2012-10-13 08:49:31.500 287 12077.67 -222.25 54638.57 88888.00 2012-10-13 08:49:31.625 287 12077.75 -222.20 54638.60 88888.00 2012-10-13 08:49:31.750 287 12077.77 -222.18 54638.55 88888.00 2012-10-13 08:49:31.875 287 12077.83 -222.15 54638.53 88888.00 2012-10-13 08:49:32.000 287 12077.90 -222.10 54638.47 88888.00 2012-10-13 08:49:32.125 287 12078.00 -222.03 54638.45 88888.00 2012-10-13 08:49:32.250 287 12078.12 -221.97 54638.40 88888.00 2012-10-13 08:49:32.375 287 12078.30 -221.85 54638.38 88888.00 2012-10-13 08:49:32.500 287 12078.38 -221.78 54638.32 88888.00 2012-10-13 08:49:32.625 287 12078.42 -221.70 54638.30 88888.00 2012-10-13 08:49:32.750 287 12078.50 -221.65 54638.25 88888.00 2012-10-13 08:49:32.875 287 12078.58 -221.55 54638.18 88888.00 2012-10-13 08:49:33.000 287 12078.75 -221.45 54638.10 88888.00 2012-10-13 08:49:33.125 287 12078.95 -221.32 54638.07 88888.00 2012-10-13 08:49:33.250 287 12079.10 -221.28 54637.93 88888.00 2012-10-13 08:49:33.375 287 12079.27 -221.20 54637.78 88888.00 2012-10-13 08:49:33.500 287 12079.45 -221.12 54637.68 88888.00 2012-10-13 08:49:33.625 287 12079.62 -221.05 54637.62 88888.00 2012-10-13 08:49:33.750 287 12079.83 -220.97 54637.57 88888.00 2012-10-13 08:49:33.875 287 12080.05 -220.93 54637.53 88888.00 2012-10-13 08:49:34.000 287 12080.27 -220.93 54637.47 88888.00 2012-10-13 08:49:34.125 287 12080.38 -220.95 54637.47 88888.00 2012-10-13 08:49:34.250 287 12080.50 -220.95 54637.47 88888.00 2012-10-13 08:49:34.375 287 12080.70 -220.97 54637.45 88888.00 2012-10-13 08:49:34.500 287 12080.88 -221.00 54637.50 88888.00 2012-10-13 08:49:34.625 287 12081.00 -221.00 54637.50 88888.00 2012-10-13 08:49:34.750 287 12081.12 -221.00 54637.53 88888.00 2012-10-13 08:49:34.875 287 12081.30 -221.00 54637.50 88888.00 2012-10-13 08:49:35.000 287 12081.45 -221.03 54637.43 88888.00 2012-10-13 08:49:35.125 287 12081.60 -221.05 54637.43 88888.00 2012-10-13 08:49:35.250 287 12081.67 -221.05 54637.43 88888.00 2012-10-13 08:49:35.375 287 12081.90 -221.03 54637.43 88888.00 2012-10-13 08:49:35.500 287 12082.08 -221.03 54637.40 88888.00 2012-10-13 08:49:35.625 287 12082.20 -221.05 54637.35 88888.00 2012-10-13 08:49:35.750 287 12082.38 -221.05 54637.32 88888.00 2012-10-13 08:49:35.875 287 12082.50 -221.05 54637.32 88888.00 2012-10-13 08:49:36.000 287 12082.58 -221.10 54637.30 88888.00 2012-10-13 08:49:36.125 287 12082.67 -221.15 54637.30 88888.00 2012-10-13 08:49:36.250 287 12082.80 -221.22 54637.20 88888.00 2012-10-13 08:49:36.375 287 12082.95 -221.22 54637.12 88888.00 2012-10-13 08:49:36.500 287 12083.05 -221.22 54637.07 88888.00 2012-10-13 08:49:36.625 287 12083.20 -221.20 54637.03 88888.00 2012-10-13 08:49:36.750 287 12083.38 -221.22 54637.03 88888.00 2012-10-13 08:49:36.875 287 12083.48 -221.28 54637.05 88888.00 2012-10-13 08:49:37.000 287 12083.55 -221.32 54637.03 88888.00 2012-10-13 08:49:37.125 287 12083.65 -221.38 54637.05 88888.00 2012-10-13 08:49:37.250 287 12083.65 -221.47 54637.07 88888.00 2012-10-13 08:49:37.375 287 12083.67 -221.53 54637.15 88888.00 2012-10-13 08:49:37.500 287 12083.83 -221.57 54637.25 88888.00 2012-10-13 08:49:37.625 287 12083.88 -221.60 54637.30 88888.00 2012-10-13 08:49:37.750 287 12083.95 -221.65 54637.32 88888.00 2012-10-13 08:49:37.875 287 12084.02 -221.72 54637.35 88888.00 2012-10-13 08:49:38.000 287 12084.05 -221.82 54637.35 88888.00 2012-10-13 08:49:38.125 287 12084.10 -221.93 54637.38 88888.00 2012-10-13 08:49:38.250 287 12084.15 -222.05 54637.45 88888.00 2012-10-13 08:49:38.375 287 12084.10 -222.07 54637.50 88888.00 2012-10-13 08:49:38.500 287 12084.02 -222.18 54637.50 88888.00 2012-10-13 08:49:38.625 287 12084.00 -222.28 54637.53 88888.00 2012-10-13 08:49:38.750 287 12083.98 -222.35 54637.55 88888.00 2012-10-13 08:49:38.875 287 12083.88 -222.40 54637.60 88888.00 2012-10-13 08:49:39.000 287 12083.70 -222.45 54637.62 88888.00 2012-10-13 08:49:39.125 287 12083.55 -222.47 54637.65 88888.00 2012-10-13 08:49:39.250 287 12083.38 -222.50 54637.68 88888.00 2012-10-13 08:49:39.375 287 12083.35 -222.40 54637.68 88888.00 2012-10-13 08:49:39.500 287 12083.25 -222.35 54637.70 88888.00 2012-10-13 08:49:39.625 287 12083.15 -222.32 54637.68 88888.00 2012-10-13 08:49:39.750 287 12082.95 -222.28 54637.65 88888.00 2012-10-13 08:49:39.875 287 12082.77 -222.18 54637.72 88888.00 2012-10-13 08:49:40.000 287 12082.62 -222.12 54637.75 88888.00 2012-10-13 08:49:40.125 287 12082.45 -222.03 54637.82 88888.00 2012-10-13 08:49:40.250 287 12082.33 -221.93 54637.95 88888.00 2012-10-13 08:49:40.375 287 12082.25 -221.85 54638.07 88888.00 2012-10-13 08:49:40.500 287 12082.12 -221.78 54638.20 88888.00 2012-10-13 08:49:40.625 287 12082.00 -221.70 54638.28 88888.00 2012-10-13 08:49:40.750 287 12081.88 -221.62 54638.35 88888.00 2012-10-13 08:49:40.875 287 12081.73 -221.55 54638.43 88888.00 2012-10-13 08:49:41.000 287 12081.55 -221.45 54638.50 88888.00 2012-10-13 08:49:41.125 287 12081.27 -221.35 54638.57 88888.00 2012-10-13 08:49:41.250 287 12081.02 -221.22 54638.62 88888.00 2012-10-13 08:49:41.375 287 12080.88 -221.12 54638.72 88888.00 2012-10-13 08:49:41.500 287 12080.67 -221.00 54638.80 88888.00 2012-10-13 08:49:41.625 287 12080.48 -220.95 54638.85 88888.00 2012-10-13 08:49:41.750 287 12080.35 -220.93 54638.90 88888.00 2012-10-13 08:49:41.875 287 12080.20 -220.85 54638.95 88888.00 2012-10-13 08:49:42.000 287 12080.02 -220.82 54639.03 88888.00 2012-10-13 08:49:42.125 287 12079.90 -220.78 54639.07 88888.00 2012-10-13 08:49:42.250 287 12079.70 -220.78 54639.10 88888.00 2012-10-13 08:49:42.375 287 12079.58 -220.70 54639.07 88888.00 2012-10-13 08:49:42.500 287 12079.50 -220.65 54639.10 88888.00 2012-10-13 08:49:42.625 287 12079.40 -220.70 54639.12 88888.00 2012-10-13 08:49:42.750 287 12079.25 -220.70 54639.18 88888.00 2012-10-13 08:49:42.875 287 12079.12 -220.72 54639.22 88888.00 2012-10-13 08:49:43.000 287 12079.15 -220.78 54639.25 88888.00 2012-10-13 08:49:43.125 287 12079.15 -220.78 54639.32 88888.00 2012-10-13 08:49:43.250 287 12079.08 -220.80 54639.45 88888.00 2012-10-13 08:49:43.375 287 12079.12 -220.82 54639.57 88888.00 2012-10-13 08:49:43.500 287 12079.23 -220.90 54639.68 88888.00 2012-10-13 08:49:43.625 287 12079.23 -220.93 54639.78 88888.00 2012-10-13 08:49:43.750 287 12079.23 -220.93 54639.88 88888.00 2012-10-13 08:49:43.875 287 12079.25 -220.95 54639.93 88888.00 2012-10-13 08:49:44.000 287 12079.30 -220.97 54640.00 88888.00 2012-10-13 08:49:44.125 287 12079.35 -221.00 54640.05 88888.00 2012-10-13 08:49:44.250 287 12079.33 -221.05 54640.10 88888.00 2012-10-13 08:49:44.375 287 12079.45 -221.03 54640.12 88888.00 2012-10-13 08:49:44.500 287 12079.58 -221.07 54640.18 88888.00 2012-10-13 08:49:44.625 287 12079.65 -221.12 54640.22 88888.00 2012-10-13 08:49:44.750 287 12079.73 -221.18 54640.28 88888.00 2012-10-13 08:49:44.875 287 12079.75 -221.25 54640.32 88888.00 2012-10-13 08:49:45.000 287 12079.80 -221.35 54640.38 88888.00 2012-10-13 08:49:45.125 287 12079.92 -221.47 54640.43 88888.00 2012-10-13 08:49:45.250 287 12080.05 -221.62 54640.43 88888.00 2012-10-13 08:49:45.375 287 12080.20 -221.65 54640.47 88888.00 2012-10-13 08:49:45.500 287 12080.23 -221.78 54640.45 88888.00 2012-10-13 08:49:45.625 287 12080.20 -221.95 54640.47 88888.00 2012-10-13 08:49:45.750 287 12080.12 -222.12 54640.53 88888.00 2012-10-13 08:49:45.875 287 12080.08 -222.35 54640.60 88888.00 2012-10-13 08:49:46.000 287 12080.05 -222.57 54640.65 88888.00 2012-10-13 08:49:46.125 287 12080.05 -222.80 54640.75 88888.00 2012-10-13 08:49:46.250 287 12079.98 -223.05 54640.93 88888.00 2012-10-13 08:49:46.375 287 12079.85 -223.25 54641.00 88888.00 2012-10-13 08:49:46.500 287 12079.80 -223.50 54641.12 88888.00 2012-10-13 08:49:46.625 287 12079.85 -223.70 54641.22 88888.00 2012-10-13 08:49:46.750 287 12079.75 -223.90 54641.35 88888.00 2012-10-13 08:49:46.875 287 12079.62 -224.12 54641.43 88888.00 2012-10-13 08:49:47.000 287 12079.55 -224.40 54641.53 88888.00 2012-10-13 08:49:47.125 287 12079.58 -224.70 54641.62 88888.00 2012-10-13 08:49:47.250 287 12079.55 -224.97 54641.72 88888.00 2012-10-13 08:49:47.375 287 12079.45 -225.22 54641.72 88888.00 2012-10-13 08:49:47.500 287 12079.35 -225.47 54641.85 88888.00 2012-10-13 08:49:47.625 287 12079.38 -225.68 54641.97 88888.00 2012-10-13 08:49:47.750 287 12079.42 -225.90 54642.07 88888.00 2012-10-13 08:49:47.875 287 12079.45 -226.18 54642.12 88888.00 2012-10-13 08:49:48.000 287 12079.48 -226.40 54642.20 88888.00 2012-10-13 08:49:48.125 287 12079.50 -226.65 54642.30 88888.00 2012-10-13 08:49:48.250 287 12079.52 -226.95 54642.35 88888.00 2012-10-13 08:49:48.375 287 12079.58 -227.07 54642.38 88888.00 2012-10-13 08:49:48.500 287 12079.60 -227.28 54642.38 88888.00 2012-10-13 08:49:48.625 287 12079.60 -227.50 54642.40 88888.00 2012-10-13 08:49:48.750 287 12079.60 -227.72 54642.45 88888.00 2012-10-13 08:49:48.875 287 12079.62 -227.95 54642.53 88888.00 2012-10-13 08:49:49.000 287 12079.67 -228.15 54642.62 88888.00 2012-10-13 08:49:49.125 287 12079.73 -228.35 54642.72 88888.00 2012-10-13 08:49:49.250 287 12079.73 -228.57 54642.90 88888.00 2012-10-13 08:49:49.375 287 12079.70 -228.78 54643.03 88888.00 2012-10-13 08:49:49.500 287 12079.67 -229.00 54643.15 88888.00 2012-10-13 08:49:49.625 287 12079.73 -229.22 54643.25 88888.00 2012-10-13 08:49:49.750 287 12079.73 -229.47 54643.38 88888.00 2012-10-13 08:49:49.875 287 12079.73 -229.68 54643.45 88888.00 2012-10-13 08:49:50.000 287 12079.80 -229.85 54643.53 88888.00 2012-10-13 08:49:50.125 287 12079.88 -230.12 54643.62 88888.00 2012-10-13 08:49:50.250 287 12079.83 -230.40 54643.75 88888.00 2012-10-13 08:49:50.375 287 12079.88 -230.65 54643.78 88888.00 2012-10-13 08:49:50.500 287 12079.95 -230.85 54643.88 88888.00 2012-10-13 08:49:50.625 287 12080.02 -231.07 54643.95 88888.00 2012-10-13 08:49:50.750 287 12080.05 -231.25 54644.03 88888.00 2012-10-13 08:49:50.875 287 12080.02 -231.47 54644.10 88888.00 2012-10-13 08:49:51.000 287 12080.00 -231.68 54644.15 88888.00 2012-10-13 08:49:51.125 287 12080.05 -231.90 54644.22 88888.00 2012-10-13 08:49:51.250 287 12080.12 -232.20 54644.25 88888.00 2012-10-13 08:49:51.375 287 12080.23 -232.32 54644.25 88888.00 2012-10-13 08:49:51.500 287 12080.23 -232.55 54644.25 88888.00 2012-10-13 08:49:51.625 287 12080.25 -232.75 54644.35 88888.00 2012-10-13 08:49:51.750 287 12080.27 -232.95 54644.40 88888.00 2012-10-13 08:49:51.875 287 12080.27 -233.20 54644.47 88888.00 2012-10-13 08:49:52.000 287 12080.27 -233.40 54644.55 88888.00 2012-10-13 08:49:52.125 287 12080.20 -233.60 54644.62 88888.00 2012-10-13 08:49:52.250 287 12080.20 -233.82 54644.80 88888.00 2012-10-13 08:49:52.375 287 12080.25 -233.97 54644.97 88888.00 2012-10-13 08:49:52.500 287 12080.17 -234.22 54645.07 88888.00 2012-10-13 08:49:52.625 287 12080.17 -234.45 54645.18 88888.00 2012-10-13 08:49:52.750 287 12080.12 -234.62 54645.28 88888.00 2012-10-13 08:49:52.875 287 12080.02 -234.80 54645.38 88888.00 2012-10-13 08:49:53.000 287 12080.00 -234.97 54645.45 88888.00 2012-10-13 08:49:53.125 287 12080.05 -235.12 54645.53 88888.00 2012-10-13 08:49:53.250 287 12080.02 -235.30 54645.62 88888.00 2012-10-13 08:49:53.375 287 12079.98 -235.40 54645.65 88888.00 2012-10-13 08:49:53.500 287 12080.00 -235.53 54645.75 88888.00 2012-10-13 08:49:53.625 287 12080.08 -235.55 54645.88 88888.00 2012-10-13 08:49:53.750 287 12080.20 -235.57 54646.00 88888.00 2012-10-13 08:49:53.875 287 12080.23 -235.62 54646.10 88888.00 2012-10-13 08:49:54.000 287 12080.17 -235.68 54646.20 88888.00 2012-10-13 08:49:54.125 287 12080.20 -235.70 54646.28 88888.00 2012-10-13 08:49:54.250 287 12080.30 -235.72 54646.35 88888.00 2012-10-13 08:49:54.375 287 12080.38 -235.72 54646.35 88888.00 2012-10-13 08:49:54.500 287 12080.45 -235.70 54646.40 88888.00 2012-10-13 08:49:54.625 287 12080.58 -235.70 54646.50 88888.00 2012-10-13 08:49:54.750 287 12080.70 -235.72 54646.60 88888.00 2012-10-13 08:49:54.875 287 12080.70 -235.75 54646.72 88888.00 2012-10-13 08:49:55.000 287 12080.70 -235.80 54646.82 88888.00 2012-10-13 08:49:55.125 287 12080.70 -235.85 54646.93 88888.00 2012-10-13 08:49:55.250 287 12080.70 -235.90 54647.12 88888.00 2012-10-13 08:49:55.375 287 12080.80 -235.95 54647.30 88888.00 2012-10-13 08:49:55.500 287 12080.83 -236.07 54647.35 88888.00 2012-10-13 08:49:55.625 287 12080.88 -236.20 54647.47 88888.00 2012-10-13 08:49:55.750 287 12080.85 -236.28 54647.60 88888.00 2012-10-13 08:49:55.875 287 12080.88 -236.35 54647.68 88888.00 2012-10-13 08:49:56.000 287 12080.92 -236.40 54647.80 88888.00 2012-10-13 08:49:56.125 287 12081.00 -236.45 54647.90 88888.00 2012-10-13 08:49:56.250 287 12081.08 -236.53 54648.00 88888.00 2012-10-13 08:49:56.375 287 12081.20 -236.60 54648.05 88888.00 2012-10-13 08:49:56.500 287 12081.30 -236.62 54648.12 88888.00 2012-10-13 08:49:56.625 287 12081.45 -236.65 54648.22 88888.00 2012-10-13 08:49:56.750 287 12081.50 -236.68 54648.32 88888.00 2012-10-13 08:49:56.875 287 12081.58 -236.70 54648.38 88888.00 2012-10-13 08:49:57.000 287 12081.73 -236.72 54648.47 88888.00 2012-10-13 08:49:57.125 287 12081.95 -236.70 54648.53 88888.00 2012-10-13 08:49:57.250 287 12082.05 -236.70 54648.50 88888.00 2012-10-13 08:49:57.375 287 12082.17 -236.70 54648.50 88888.00 2012-10-13 08:49:57.500 287 12082.33 -236.70 54648.55 88888.00 2012-10-13 08:49:57.625 287 12082.48 -236.72 54648.60 88888.00 2012-10-13 08:49:57.750 287 12082.65 -236.78 54648.65 88888.00 2012-10-13 08:49:57.875 287 12082.85 -236.82 54648.70 88888.00 2012-10-13 08:49:58.000 287 12083.02 -236.90 54648.75 88888.00 2012-10-13 08:49:58.125 287 12083.23 -236.97 54648.80 88888.00 2012-10-13 08:49:58.250 287 12083.42 -237.10 54648.88 88888.00 2012-10-13 08:49:58.375 287 12083.62 -237.18 54649.00 88888.00 2012-10-13 08:49:58.500 287 12083.88 -237.30 54649.12 88888.00 2012-10-13 08:49:58.625 287 12084.08 -237.45 54649.20 88888.00 2012-10-13 08:49:58.750 287 12084.30 -237.57 54649.25 88888.00 2012-10-13 08:49:58.875 287 12084.60 -237.70 54649.32 88888.00 2012-10-13 08:49:59.000 287 12084.92 -237.82 54649.40 88888.00 2012-10-13 08:49:59.125 287 12085.23 -237.95 54649.47 88888.00 2012-10-13 08:49:59.250 287 12085.48 -238.10 54649.53 88888.00 2012-10-13 08:49:59.375 287 12085.77 -238.18 54649.57 88888.00 2012-10-13 08:49:59.500 287 12086.12 -238.28 54649.62 88888.00 2012-10-13 08:49:59.625 287 12086.50 -238.38 54649.65 88888.00 2012-10-13 08:49:59.750 287 12086.85 -238.45 54649.68 88888.00 2012-10-13 08:49:59.875 287 12087.20 -238.50 54649.70 88888.00 2012-10-13 08:50:00.000 287 12087.58 -238.60 54649.75 88888.00 2012-10-13 08:50:00.125 287 12087.95 -238.65 54649.80 88888.00 2012-10-13 08:50:00.250 287 12088.30 -238.68 54649.80 88888.00 2012-10-13 08:50:00.375 287 12088.65 -238.65 54649.78 88888.00 2012-10-13 08:50:00.500 287 12089.02 -238.62 54649.78 88888.00 2012-10-13 08:50:00.625 287 12089.38 -238.60 54649.78 88888.00 2012-10-13 08:50:00.750 287 12089.70 -238.57 54649.80 88888.00 2012-10-13 08:50:00.875 287 12090.02 -238.57 54649.80 88888.00 2012-10-13 08:50:01.000 287 12090.35 -238.55 54649.80 88888.00 2012-10-13 08:50:01.125 287 12090.73 -238.53 54649.85 88888.00 2012-10-13 08:50:01.250 287 12091.15 -238.50 54649.93 88888.00 2012-10-13 08:50:01.375 287 12091.42 -238.45 54650.05 88888.00 2012-10-13 08:50:01.500 287 12091.73 -238.45 54650.12 88888.00 2012-10-13 08:50:01.625 287 12092.02 -238.43 54650.15 88888.00 2012-10-13 08:50:01.750 287 12092.40 -238.38 54650.15 88888.00 2012-10-13 08:50:01.875 287 12092.80 -238.32 54650.18 88888.00 2012-10-13 08:50:02.000 287 12093.05 -238.25 54650.20 88888.00 2012-10-13 08:50:02.125 287 12093.30 -238.18 54650.22 88888.00 2012-10-13 08:50:02.250 287 12093.52 -238.15 54650.28 88888.00 2012-10-13 08:50:02.375 287 12093.75 -238.07 54650.28 88888.00 2012-10-13 08:50:02.500 287 12093.98 -238.00 54650.32 88888.00 2012-10-13 08:50:02.625 287 12094.17 -237.95 54650.35 88888.00 2012-10-13 08:50:02.750 287 12094.42 -237.95 54650.38 88888.00 2012-10-13 08:50:02.875 287 12094.65 -237.93 54650.40 88888.00 2012-10-13 08:50:03.000 287 12094.75 -237.93 54650.40 88888.00 2012-10-13 08:50:03.125 287 12094.83 -237.90 54650.40 88888.00 2012-10-13 08:50:03.250 287 12094.98 -237.88 54650.40 88888.00 2012-10-13 08:50:03.375 287 12095.15 -237.85 54650.32 88888.00 2012-10-13 08:50:03.500 287 12095.23 -237.80 54650.32 88888.00 2012-10-13 08:50:03.625 287 12095.33 -237.78 54650.32 88888.00 2012-10-13 08:50:03.750 287 12095.45 -237.72 54650.35 88888.00 2012-10-13 08:50:03.875 287 12095.58 -237.72 54650.38 88888.00 2012-10-13 08:50:04.000 287 12095.73 -237.72 54650.40 88888.00 2012-10-13 08:50:04.125 287 12095.85 -237.70 54650.43 88888.00 2012-10-13 08:50:04.250 287 12095.98 -237.70 54650.53 88888.00 2012-10-13 08:50:04.375 287 12096.05 -237.65 54650.65 88888.00 2012-10-13 08:50:04.500 287 12096.05 -237.65 54650.75 88888.00 2012-10-13 08:50:04.625 287 12096.12 -237.65 54650.82 88888.00 2012-10-13 08:50:04.750 287 12096.23 -237.65 54650.88 88888.00 2012-10-13 08:50:04.875 287 12096.25 -237.60 54650.95 88888.00 2012-10-13 08:50:05.000 287 12096.25 -237.57 54650.97 88888.00 2012-10-13 08:50:05.125 287 12096.40 -237.55 54651.05 88888.00 2012-10-13 08:50:05.250 287 12096.40 -237.53 54651.10 88888.00 2012-10-13 08:50:05.375 287 12096.58 -237.45 54651.15 88888.00 2012-10-13 08:50:05.500 287 12096.73 -237.40 54651.18 88888.00 2012-10-13 08:50:05.625 287 12096.80 -237.38 54651.18 88888.00 2012-10-13 08:50:05.750 287 12096.88 -237.32 54651.20 88888.00 2012-10-13 08:50:05.875 287 12096.90 -237.28 54651.22 88888.00 2012-10-13 08:50:06.000 287 12097.00 -237.25 54651.25 88888.00 2012-10-13 08:50:06.125 287 12097.12 -237.18 54651.32 88888.00 2012-10-13 08:50:06.250 287 12097.27 -237.22 54651.28 88888.00 2012-10-13 08:50:06.375 287 12097.40 -237.22 54651.20 88888.00 2012-10-13 08:50:06.500 287 12097.58 -237.18 54651.18 88888.00 2012-10-13 08:50:06.625 287 12097.75 -237.12 54651.20 88888.00 2012-10-13 08:50:06.750 287 12097.85 -237.12 54651.22 88888.00 2012-10-13 08:50:06.875 287 12097.90 -237.15 54651.22 88888.00 2012-10-13 08:50:07.000 287 12097.98 -237.18 54651.25 88888.00 2012-10-13 08:50:07.125 287 12098.08 -237.20 54651.32 88888.00 2012-10-13 08:50:07.250 287 12098.05 -237.22 54651.43 88888.00 2012-10-13 08:50:07.375 287 12098.00 -237.30 54651.53 88888.00 2012-10-13 08:50:07.500 287 12097.98 -237.45 54651.62 88888.00 2012-10-13 08:50:07.625 287 12097.95 -237.57 54651.70 88888.00 2012-10-13 08:50:07.750 287 12097.88 -237.68 54651.78 88888.00 2012-10-13 08:50:07.875 287 12097.85 -237.82 54651.85 88888.00 2012-10-13 08:50:08.000 287 12097.80 -238.00 54651.93 88888.00 2012-10-13 08:50:08.125 287 12097.75 -238.20 54652.00 88888.00 2012-10-13 08:50:08.250 287 12097.65 -238.40 54652.07 88888.00 2012-10-13 08:50:08.375 287 12097.60 -238.50 54652.15 88888.00 2012-10-13 08:50:08.500 287 12097.52 -238.68 54652.25 88888.00 2012-10-13 08:50:08.625 287 12097.48 -238.88 54652.28 88888.00 2012-10-13 08:50:08.750 287 12097.45 -239.03 54652.35 88888.00 2012-10-13 08:50:08.875 287 12097.45 -239.12 54652.40 88888.00 2012-10-13 08:50:09.000 287 12097.55 -239.22 54652.50 88888.00 2012-10-13 08:50:09.125 287 12097.70 -239.30 54652.57 88888.00 2012-10-13 08:50:09.250 287 12097.80 -239.43 54652.60 88888.00 2012-10-13 08:50:09.375 287 12097.95 -239.50 54652.53 88888.00 2012-10-13 08:50:09.500 287 12098.00 -239.50 54652.57 88888.00 2012-10-13 08:50:09.625 287 12098.17 -239.55 54652.65 88888.00 2012-10-13 08:50:09.750 287 12098.35 -239.60 54652.70 88888.00 2012-10-13 08:50:09.875 287 12098.42 -239.65 54652.75 88888.00 2012-10-13 08:50:10.000 287 12098.52 -239.68 54652.82 88888.00 2012-10-13 08:50:10.125 287 12098.77 -239.75 54652.90 88888.00 2012-10-13 08:50:10.250 287 12098.95 -239.82 54653.00 88888.00 2012-10-13 08:50:10.375 287 12099.12 -239.90 54653.12 88888.00 2012-10-13 08:50:10.500 287 12099.23 -239.95 54653.28 88888.00 2012-10-13 08:50:10.625 287 12099.42 -240.03 54653.38 88888.00 2012-10-13 08:50:10.750 287 12099.58 -240.07 54653.45 88888.00 2012-10-13 08:50:10.875 287 12099.80 -240.10 54653.53 88888.00 2012-10-13 08:50:11.000 287 12100.02 -240.12 54653.57 88888.00 2012-10-13 08:50:11.125 287 12100.23 -240.12 54653.65 88888.00 2012-10-13 08:50:11.250 287 12100.35 -240.18 54653.75 88888.00 2012-10-13 08:50:11.375 287 12100.50 -240.15 54653.82 88888.00 2012-10-13 08:50:11.500 287 12100.62 -240.22 54653.85 88888.00 2012-10-13 08:50:11.625 287 12100.77 -240.32 54653.90 88888.00 2012-10-13 08:50:11.750 287 12101.00 -240.43 54654.00 88888.00 2012-10-13 08:50:11.875 287 12101.17 -240.45 54654.07 88888.00 2012-10-13 08:50:12.000 287 12101.27 -240.53 54654.15 88888.00 2012-10-13 08:50:12.125 287 12101.38 -240.57 54654.22 88888.00 2012-10-13 08:50:12.250 287 12101.52 -240.65 54654.25 88888.00 2012-10-13 08:50:12.375 287 12101.70 -240.65 54654.25 88888.00 2012-10-13 08:50:12.500 287 12101.90 -240.62 54654.28 88888.00 2012-10-13 08:50:12.625 287 12102.08 -240.60 54654.30 88888.00 2012-10-13 08:50:12.750 287 12102.27 -240.57 54654.38 88888.00 2012-10-13 08:50:12.875 287 12102.38 -240.50 54654.47 88888.00 2012-10-13 08:50:13.000 287 12102.35 -240.40 54654.55 88888.00 2012-10-13 08:50:13.125 287 12102.40 -240.28 54654.62 88888.00 2012-10-13 08:50:13.250 287 12102.45 -240.10 54654.80 88888.00 2012-10-13 08:50:13.375 287 12102.48 -239.97 54654.90 88888.00 2012-10-13 08:50:13.500 287 12102.48 -239.85 54655.05 88888.00 2012-10-13 08:50:13.625 287 12102.50 -239.68 54655.15 88888.00 2012-10-13 08:50:13.750 287 12102.60 -239.47 54655.22 88888.00 2012-10-13 08:50:13.875 287 12102.67 -239.28 54655.35 88888.00 2012-10-13 08:50:14.000 287 12102.70 -239.07 54655.45 88888.00 2012-10-13 08:50:14.125 287 12102.75 -238.88 54655.50 88888.00 2012-10-13 08:50:14.250 287 12102.75 -238.70 54655.62 88888.00 2012-10-13 08:50:14.375 287 12102.88 -238.53 54655.72 88888.00 2012-10-13 08:50:14.500 287 12102.98 -238.40 54655.82 88888.00 2012-10-13 08:50:14.625 287 12103.02 -238.32 54655.90 88888.00 2012-10-13 08:50:14.750 287 12103.10 -238.20 54655.97 88888.00 2012-10-13 08:50:14.875 287 12103.17 -238.15 54656.05 88888.00 2012-10-13 08:50:15.000 287 12103.23 -238.12 54656.12 88888.00 2012-10-13 08:50:15.125 287 12103.33 -238.07 54656.20 88888.00 2012-10-13 08:50:15.250 287 12103.45 -238.07 54656.25 88888.00 2012-10-13 08:50:15.375 287 12103.67 -238.03 54656.28 88888.00 2012-10-13 08:50:15.500 287 12103.85 -238.03 54656.30 88888.00 2012-10-13 08:50:15.625 287 12103.92 -238.07 54656.38 88888.00 2012-10-13 08:50:15.750 287 12103.95 -238.10 54656.47 88888.00 2012-10-13 08:50:15.875 287 12104.00 -238.12 54656.55 88888.00 2012-10-13 08:50:16.000 287 12104.05 -238.18 54656.65 88888.00 2012-10-13 08:50:16.125 287 12104.10 -238.18 54656.78 88888.00 2012-10-13 08:50:16.250 287 12104.10 -238.20 54656.93 88888.00 2012-10-13 08:50:16.375 287 12104.12 -238.25 54657.05 88888.00 2012-10-13 08:50:16.500 287 12104.23 -238.22 54657.20 88888.00 2012-10-13 08:50:16.625 287 12104.30 -238.22 54657.35 88888.00 2012-10-13 08:50:16.750 287 12104.35 -238.20 54657.47 88888.00 2012-10-13 08:50:16.875 287 12104.40 -238.18 54657.57 88888.00 2012-10-13 08:50:17.000 287 12104.42 -238.12 54657.65 88888.00 2012-10-13 08:50:17.125 287 12104.42 -238.10 54657.78 88888.00 2012-10-13 08:50:17.250 287 12104.48 -238.10 54657.93 88888.00 2012-10-13 08:50:17.375 287 12104.58 -238.07 54658.00 88888.00 2012-10-13 08:50:17.500 287 12104.70 -238.10 54658.05 88888.00 2012-10-13 08:50:17.625 287 12104.77 -238.10 54658.12 88888.00 2012-10-13 08:50:17.750 287 12104.83 -238.12 54658.25 88888.00 2012-10-13 08:50:17.875 287 12104.85 -238.10 54658.35 88888.00 2012-10-13 08:50:18.000 287 12104.90 -238.10 54658.40 88888.00 2012-10-13 08:50:18.125 287 12105.05 -238.07 54658.50 88888.00 2012-10-13 08:50:18.250 287 12105.15 -238.10 54658.55 88888.00 2012-10-13 08:50:18.375 287 12105.33 -238.05 54658.60 88888.00 2012-10-13 08:50:18.500 287 12105.48 -238.00 54658.68 88888.00 2012-10-13 08:50:18.625 287 12105.50 -238.00 54658.75 88888.00 2012-10-13 08:50:18.750 287 12105.55 -238.00 54658.85 88888.00 2012-10-13 08:50:18.875 287 12105.58 -237.95 54658.95 88888.00 2012-10-13 08:50:19.000 287 12105.62 -237.93 54659.07 88888.00 2012-10-13 08:50:19.125 287 12105.83 -237.88 54659.20 88888.00 2012-10-13 08:50:19.250 287 12105.98 -237.85 54659.38 88888.00 2012-10-13 08:50:19.375 287 12106.08 -237.82 54659.50 88888.00 2012-10-13 08:50:19.500 287 12106.10 -237.82 54659.65 88888.00 2012-10-13 08:50:19.625 287 12106.12 -237.82 54659.75 88888.00 2012-10-13 08:50:19.750 287 12106.23 -237.78 54659.88 88888.00 2012-10-13 08:50:19.875 287 12106.40 -237.72 54659.95 88888.00 2012-10-13 08:50:20.000 287 12106.52 -237.72 54660.03 88888.00 2012-10-13 08:50:20.125 287 12106.62 -237.70 54660.18 88888.00 2012-10-13 08:50:20.250 287 12106.67 -237.65 54660.30 88888.00 2012-10-13 08:50:20.375 287 12106.75 -237.57 54660.35 88888.00 2012-10-13 08:50:20.500 287 12106.80 -237.47 54660.43 88888.00 2012-10-13 08:50:20.625 287 12106.85 -237.35 54660.50 88888.00 2012-10-13 08:50:20.750 287 12106.88 -237.22 54660.60 88888.00 2012-10-13 08:50:20.875 287 12106.90 -237.07 54660.70 88888.00 2012-10-13 08:50:21.000 287 12106.95 -236.88 54660.80 88888.00 2012-10-13 08:50:21.125 287 12106.98 -236.72 54660.85 88888.00 2012-10-13 08:50:21.250 287 12106.98 -236.53 54660.88 88888.00 2012-10-13 08:50:21.375 287 12107.05 -236.35 54660.88 88888.00 2012-10-13 08:50:21.500 287 12107.08 -236.18 54660.90 88888.00 2012-10-13 08:50:21.625 287 12107.10 -236.00 54660.93 88888.00 2012-10-13 08:50:21.750 287 12107.12 -235.82 54661.00 88888.00 2012-10-13 08:50:21.875 287 12107.52 -235.12 54660.95 88888.00 2012-10-13 08:50:22.000 287 12107.55 -234.95 54661.03 88888.00 2012-10-13 08:50:22.125 287 12107.60 -234.80 54661.10 88888.00 2012-10-13 08:50:22.250 287 12107.60 -234.65 54661.22 88888.00 2012-10-13 08:50:22.375 287 12107.65 -234.53 54661.30 88888.00 2012-10-13 08:50:22.500 287 12107.70 -234.38 54661.43 88888.00 2012-10-13 08:50:22.625 287 12107.73 -234.25 54661.55 88888.00 2012-10-13 08:50:22.750 287 12107.83 -234.12 54661.65 88888.00 2012-10-13 08:50:22.875 287 12107.50 -234.53 54661.80 88888.00 2012-10-13 08:50:23.000 287 12107.52 -234.47 54661.85 88888.00 2012-10-13 08:50:23.125 287 12107.55 -234.38 54661.93 88888.00 2012-10-13 08:50:23.250 287 12107.52 -234.32 54662.03 88888.00 2012-10-13 08:50:23.375 287 12107.60 -234.28 54662.07 88888.00 2012-10-13 08:50:23.500 287 12107.62 -234.25 54662.12 88888.00 2012-10-13 08:50:23.625 287 12107.65 -234.25 54662.20 88888.00 2012-10-13 08:50:23.750 287 12107.62 -234.20 54662.25 88888.00 2012-10-13 08:50:23.875 287 12107.65 -234.18 54662.32 88888.00 2012-10-13 08:50:24.000 287 12107.62 -234.18 54662.35 88888.00 2012-10-13 08:50:24.125 287 12107.65 -234.15 54662.38 88888.00 2012-10-13 08:50:24.250 287 12107.65 -234.18 54662.40 88888.00 2012-10-13 08:50:24.375 287 12107.73 -234.15 54662.40 88888.00 2012-10-13 08:50:24.500 287 12107.75 -234.18 54662.40 88888.00 2012-10-13 08:50:24.625 287 12107.73 -234.28 54662.43 88888.00 2012-10-13 08:50:24.750 287 12107.60 -234.35 54662.45 88888.00 2012-10-13 08:50:24.875 287 12107.52 -234.43 54662.47 88888.00 2012-10-13 08:50:25.000 287 12107.45 -234.50 54662.50 88888.00 2012-10-13 08:50:25.125 287 12107.42 -234.65 54662.57 88888.00 2012-10-13 08:50:25.250 287 12107.25 -234.82 54662.72 88888.00 2012-10-13 08:50:25.375 287 12107.20 -234.97 54662.80 88888.00 2012-10-13 08:50:25.500 287 12107.20 -235.12 54662.90 88888.00 2012-10-13 08:50:25.625 287 12107.23 -235.30 54662.97 88888.00 2012-10-13 08:50:25.750 287 12107.20 -235.47 54663.03 88888.00 2012-10-13 08:50:25.875 287 12107.12 -235.65 54663.05 88888.00 2012-10-13 08:50:26.000 287 12107.17 -235.88 54663.12 88888.00 2012-10-13 08:50:26.125 287 12107.23 -236.05 54663.18 88888.00 2012-10-13 08:50:26.250 287 12107.25 -236.30 54663.25 88888.00 2012-10-13 08:50:26.375 287 12107.30 -236.43 54663.28 88888.00 2012-10-13 08:50:26.500 287 12107.35 -236.60 54663.32 88888.00 2012-10-13 08:50:26.625 287 12107.48 -236.75 54663.35 88888.00 2012-10-13 08:50:26.750 287 12107.62 -236.90 54663.35 88888.00 2012-10-13 08:50:26.875 287 12107.77 -237.05 54663.40 88888.00 2012-10-13 08:50:27.000 287 12107.85 -237.12 54663.45 88888.00 2012-10-13 08:50:27.125 287 12107.92 -237.18 54663.47 88888.00 2012-10-13 08:50:27.250 287 12108.02 -237.25 54663.45 88888.00 2012-10-13 08:50:27.375 287 12108.15 -237.20 54663.40 88888.00 2012-10-13 08:50:27.500 287 12108.27 -237.20 54663.38 88888.00 2012-10-13 08:50:27.625 287 12108.45 -237.18 54663.38 88888.00 2012-10-13 08:50:27.750 287 12108.67 -237.12 54663.40 88888.00 2012-10-13 08:50:27.875 287 12108.88 -237.10 54663.43 88888.00 2012-10-13 08:50:28.000 287 12109.00 -237.10 54663.43 88888.00 2012-10-13 08:50:28.125 287 12109.02 -237.07 54663.45 88888.00 2012-10-13 08:50:28.250 287 12109.10 -237.07 54663.55 88888.00 2012-10-13 08:50:28.375 287 12109.23 -237.10 54663.65 88888.00 2012-10-13 08:50:28.500 287 12109.27 -237.15 54663.72 88888.00 2012-10-13 08:50:28.625 287 12109.35 -237.20 54663.80 88888.00 2012-10-13 08:50:28.750 287 12109.38 -237.20 54663.85 88888.00 2012-10-13 08:50:28.875 287 12109.42 -237.25 54663.93 88888.00 2012-10-13 08:50:29.000 287 12109.48 -237.30 54663.95 88888.00 2012-10-13 08:50:29.125 287 12109.42 -237.35 54663.97 88888.00 2012-10-13 08:50:29.250 287 12109.42 -237.45 54664.03 88888.00 2012-10-13 08:50:29.375 287 12109.48 -237.53 54664.07 88888.00 2012-10-13 08:50:29.500 287 12109.55 -237.60 54664.12 88888.00 2012-10-13 08:50:29.625 287 12109.62 -237.68 54664.18 88888.00 2012-10-13 08:50:29.750 287 12109.60 -237.78 54664.22 88888.00 2012-10-13 08:50:29.875 287 12109.55 -237.88 54664.30 88888.00 2012-10-13 08:50:30.000 287 12109.60 -237.95 54664.35 88888.00 2012-10-13 08:50:30.125 287 12109.70 -238.00 54664.38 88888.00 2012-10-13 08:50:30.250 287 12109.73 -238.05 54664.38 88888.00 2012-10-13 08:50:30.375 287 12109.77 -238.03 54664.30 88888.00 2012-10-13 08:50:30.500 287 12109.85 -238.00 54664.30 88888.00 2012-10-13 08:50:30.625 287 12109.95 -237.95 54664.38 88888.00 2012-10-13 08:50:30.750 287 12110.05 -237.90 54664.38 88888.00 2012-10-13 08:50:30.875 287 12110.12 -237.85 54664.40 88888.00 2012-10-13 08:50:31.000 287 12110.27 -237.75 54664.45 88888.00 2012-10-13 08:50:31.125 287 12110.38 -237.68 54664.50 88888.00 2012-10-13 08:50:31.250 287 12110.48 -237.57 54664.62 88888.00 2012-10-13 08:50:31.375 287 12110.60 -237.45 54664.75 88888.00 2012-10-13 08:50:31.500 287 12110.70 -237.32 54664.80 88888.00 2012-10-13 08:50:31.625 287 12110.77 -237.20 54664.82 88888.00 2012-10-13 08:50:31.750 287 12110.95 -237.05 54664.85 88888.00 2012-10-13 08:50:31.875 287 12111.12 -236.88 54664.88 88888.00 2012-10-13 08:50:32.000 287 12111.23 -236.75 54664.90 88888.00 2012-10-13 08:50:32.125 287 12111.33 -236.60 54664.95 88888.00 2012-10-13 08:50:32.250 287 12111.45 -236.47 54664.97 88888.00 2012-10-13 08:50:32.375 287 12111.58 -236.35 54664.97 88888.00 2012-10-13 08:50:32.500 287 12111.70 -236.25 54665.00 88888.00 2012-10-13 08:50:32.625 287 12111.85 -236.15 54665.05 88888.00 2012-10-13 08:50:32.750 287 12112.05 -236.10 54665.07 88888.00 2012-10-13 08:50:32.875 287 12112.17 -236.07 54665.10 88888.00 2012-10-13 08:50:33.000 287 12112.25 -236.03 54665.12 88888.00 2012-10-13 08:50:33.125 287 12112.23 -236.03 54665.15 88888.00 2012-10-13 08:50:33.250 287 12112.20 -236.03 54665.12 88888.00 2012-10-13 08:50:33.375 287 12112.33 -236.03 54665.10 88888.00 2012-10-13 08:50:33.500 287 12112.45 -236.03 54665.05 88888.00 2012-10-13 08:50:33.625 287 12112.45 -236.00 54665.07 88888.00 2012-10-13 08:50:33.750 287 12112.40 -236.03 54665.10 88888.00 2012-10-13 08:50:33.875 287 12112.25 -236.03 54665.12 88888.00 2012-10-13 08:50:34.000 287 12112.12 -236.07 54665.15 88888.00 2012-10-13 08:50:34.125 287 12112.05 -236.12 54665.22 88888.00 2012-10-13 08:50:34.250 287 12111.90 -236.15 54665.35 88888.00 2012-10-13 08:50:34.375 287 12111.83 -236.20 54665.47 88888.00 2012-10-13 08:50:34.500 287 12111.70 -236.25 54665.57 88888.00 2012-10-13 08:50:34.625 287 12111.67 -236.30 54665.65 88888.00 2012-10-13 08:50:34.750 287 12111.60 -236.35 54665.70 88888.00 2012-10-13 08:50:34.875 287 12111.50 -236.40 54665.80 88888.00 2012-10-13 08:50:35.000 287 12111.40 -236.45 54665.82 88888.00 2012-10-13 08:50:35.125 287 12111.33 -236.47 54665.90 88888.00 2012-10-13 08:50:35.250 287 12111.25 -236.55 54665.95 88888.00 2012-10-13 08:50:35.375 287 12111.25 -236.57 54666.00 88888.00 2012-10-13 08:50:35.500 287 12111.27 -236.57 54666.03 88888.00 2012-10-13 08:50:35.625 287 12111.35 -236.65 54666.10 88888.00 2012-10-13 08:50:35.750 287 12111.38 -236.70 54666.12 88888.00 2012-10-13 08:50:35.875 287 12111.38 -236.75 54666.15 88888.00 2012-10-13 08:50:36.000 287 12111.48 -236.80 54666.18 88888.00 2012-10-13 08:50:36.125 287 12111.58 -236.88 54666.22 88888.00 2012-10-13 08:50:36.250 287 12111.70 -236.97 54666.18 88888.00 2012-10-13 08:50:36.375 287 12111.85 -237.00 54666.12 88888.00 2012-10-13 08:50:36.500 287 12112.02 -237.05 54666.10 88888.00 2012-10-13 08:50:36.625 287 12112.10 -237.12 54666.05 88888.00 2012-10-13 08:50:36.750 287 12112.23 -237.22 54666.03 88888.00 2012-10-13 08:50:36.875 287 12112.40 -237.35 54666.03 88888.00 2012-10-13 08:50:37.000 287 12112.52 -237.47 54666.03 88888.00 2012-10-13 08:50:37.125 287 12112.60 -237.55 54666.05 88888.00 2012-10-13 08:50:37.250 287 12112.62 -237.62 54666.12 88888.00 2012-10-13 08:50:37.375 287 12112.75 -237.68 54666.20 88888.00 2012-10-13 08:50:37.500 287 12112.88 -237.80 54666.22 88888.00 2012-10-13 08:50:37.625 287 12112.98 -237.95 54666.25 88888.00 2012-10-13 08:50:37.750 287 12113.10 -238.07 54666.25 88888.00 2012-10-13 08:50:37.875 287 12113.20 -238.20 54666.22 88888.00 2012-10-13 08:50:38.000 287 12113.33 -238.32 54666.20 88888.00 2012-10-13 08:50:38.125 287 12113.45 -238.45 54666.20 88888.00 2012-10-13 08:50:38.250 287 12113.60 -238.65 54666.15 88888.00 2012-10-13 08:50:38.375 287 12113.75 -238.78 54666.10 88888.00 2012-10-13 08:50:38.500 287 12113.88 -238.93 54666.10 88888.00 2012-10-13 08:50:38.625 287 12113.98 -239.07 54666.12 88888.00 2012-10-13 08:50:38.750 287 12114.12 -239.22 54666.15 88888.00 2012-10-13 08:50:38.875 287 12114.17 -239.35 54666.15 88888.00 2012-10-13 08:50:39.000 287 12114.20 -239.53 54666.15 88888.00 2012-10-13 08:50:39.125 287 12114.27 -239.70 54666.15 88888.00 2012-10-13 08:50:39.250 287 12114.33 -239.88 54666.10 88888.00 2012-10-13 08:50:39.375 287 12114.50 -240.00 54666.03 88888.00 2012-10-13 08:50:39.500 287 12114.58 -240.10 54665.97 88888.00 2012-10-13 08:50:39.625 287 12114.62 -240.20 54665.97 88888.00 2012-10-13 08:50:39.750 287 12114.62 -240.30 54665.97 88888.00 2012-10-13 08:50:39.875 287 12114.73 -240.40 54665.97 88888.00 2012-10-13 08:50:40.000 287 12114.83 -240.50 54665.95 88888.00 2012-10-13 08:50:40.125 287 12114.88 -240.55 54665.97 88888.00 2012-10-13 08:50:40.250 287 12114.90 -240.62 54666.05 88888.00 2012-10-13 08:50:40.375 287 12115.05 -240.57 54666.18 88888.00 2012-10-13 08:50:40.500 287 12115.02 -240.57 54666.20 88888.00 2012-10-13 08:50:40.625 287 12115.00 -240.55 54666.25 88888.00 2012-10-13 08:50:40.750 287 12115.00 -240.50 54666.28 88888.00 2012-10-13 08:50:40.875 287 12115.05 -240.45 54666.30 88888.00 2012-10-13 08:50:41.000 287 12115.02 -240.40 54666.32 88888.00 2012-10-13 08:50:41.125 287 12114.95 -240.32 54666.38 88888.00 2012-10-13 08:50:41.250 287 12114.80 -240.22 54666.43 88888.00 2012-10-13 08:50:41.375 287 12114.83 -240.07 54666.47 88888.00 2012-10-13 08:50:41.500 287 12114.77 -240.03 54666.47 88888.00 2012-10-13 08:50:41.625 287 12114.65 -239.97 54666.47 88888.00 2012-10-13 08:50:41.750 287 12114.55 -239.93 54666.50 88888.00 2012-10-13 08:50:41.875 287 12114.50 -239.82 54666.55 88888.00 2012-10-13 08:50:42.000 287 12114.50 -239.72 54666.53 88888.00 2012-10-13 08:50:42.125 287 12114.55 -239.62 54666.47 88888.00 2012-10-13 08:50:42.250 287 12114.50 -239.60 54666.43 88888.00 2012-10-13 08:50:42.375 287 12114.50 -239.50 54666.40 88888.00 2012-10-13 08:50:42.500 287 12114.45 -239.32 54666.43 88888.00 2012-10-13 08:50:42.625 287 12114.45 -239.18 54666.43 88888.00 2012-10-13 08:50:42.750 287 12114.42 -239.05 54666.45 88888.00 2012-10-13 08:50:42.875 287 12114.40 -238.93 54666.47 88888.00 2012-10-13 08:50:43.000 287 12114.38 -238.82 54666.47 88888.00 2012-10-13 08:50:43.125 287 12114.42 -238.70 54666.50 88888.00 2012-10-13 08:50:43.250 287 12114.48 -238.60 54666.62 88888.00 2012-10-13 08:50:43.375 287 12114.52 -238.53 54666.70 88888.00 2012-10-13 08:50:43.500 287 12114.55 -238.47 54666.75 88888.00 2012-10-13 08:50:43.625 287 12114.58 -238.47 54666.80 88888.00 2012-10-13 08:50:43.750 287 12114.55 -238.45 54666.82 88888.00 2012-10-13 08:50:43.875 287 12114.55 -238.45 54666.85 88888.00 2012-10-13 08:50:44.000 287 12114.62 -238.47 54666.88 88888.00 2012-10-13 08:50:44.125 287 12114.62 -238.53 54666.90 88888.00 2012-10-13 08:50:44.250 287 12114.60 -238.62 54666.93 88888.00 2012-10-13 08:50:44.375 287 12114.58 -238.72 54666.97 88888.00 2012-10-13 08:50:44.500 287 12114.52 -238.80 54667.03 88888.00 2012-10-13 08:50:44.625 287 12114.48 -238.93 54667.07 88888.00 2012-10-13 08:50:44.750 287 12114.45 -239.03 54667.10 88888.00 2012-10-13 08:50:44.875 287 12114.40 -239.12 54667.12 88888.00 2012-10-13 08:50:45.000 287 12114.38 -239.20 54667.18 88888.00 2012-10-13 08:50:45.125 287 12114.30 -239.30 54667.20 88888.00 2012-10-13 08:50:45.250 287 12114.23 -239.45 54667.18 88888.00 2012-10-13 08:50:45.375 287 12114.27 -239.55 54667.10 88888.00 2012-10-13 08:50:45.500 287 12114.33 -239.60 54667.10 88888.00 2012-10-13 08:50:45.625 287 12114.33 -239.70 54667.10 88888.00 2012-10-13 08:50:45.750 287 12114.38 -239.82 54667.12 88888.00 2012-10-13 08:50:45.875 287 12114.42 -239.95 54667.12 88888.00 2012-10-13 08:50:46.000 287 12114.42 -240.07 54667.18 88888.00 2012-10-13 08:50:46.125 287 12114.50 -240.22 54667.22 88888.00 2012-10-13 08:50:46.250 287 12114.55 -240.38 54667.32 88888.00 2012-10-13 08:50:46.375 287 12114.62 -240.50 54667.38 88888.00 2012-10-13 08:50:46.500 287 12114.70 -240.68 54667.45 88888.00 2012-10-13 08:50:46.625 287 12114.85 -240.78 54667.50 88888.00 2012-10-13 08:50:46.750 287 12114.95 -240.85 54667.53 88888.00 2012-10-13 08:50:46.875 287 12115.10 -240.93 54667.55 88888.00 2012-10-13 08:50:47.000 287 12115.25 -241.03 54667.57 88888.00 2012-10-13 08:50:47.125 287 12115.35 -241.07 54667.60 88888.00 2012-10-13 08:50:47.250 287 12115.50 -241.12 54667.60 88888.00 2012-10-13 08:50:47.375 287 12115.62 -241.12 54667.62 88888.00 2012-10-13 08:50:47.500 287 12115.75 -241.10 54667.60 88888.00 2012-10-13 08:50:47.625 287 12115.83 -241.05 54667.60 88888.00 2012-10-13 08:50:47.750 287 12115.95 -241.00 54667.60 88888.00 2012-10-13 08:50:47.875 287 12116.10 -240.95 54667.57 88888.00 2012-10-13 08:50:48.000 287 12116.25 -240.88 54667.55 88888.00 2012-10-13 08:50:48.125 287 12116.35 -240.82 54667.53 88888.00 2012-10-13 08:50:48.250 287 12116.48 -240.78 54667.43 88888.00 2012-10-13 08:50:48.375 287 12116.67 -240.68 54667.35 88888.00 2012-10-13 08:50:48.500 287 12116.85 -240.57 54667.28 88888.00 2012-10-13 08:50:48.625 287 12116.98 -240.53 54667.22 88888.00 2012-10-13 08:50:48.750 287 12117.08 -240.53 54667.15 88888.00 2012-10-13 08:50:48.875 287 12117.10 -240.50 54667.12 88888.00 2012-10-13 08:50:49.000 287 12117.20 -240.53 54667.07 88888.00 2012-10-13 08:50:49.125 287 12117.42 -240.47 54667.03 88888.00 2012-10-13 08:50:49.250 287 12117.52 -240.47 54667.05 88888.00 2012-10-13 08:50:49.375 287 12117.62 -240.50 54667.05 88888.00 2012-10-13 08:50:49.500 287 12117.70 -240.57 54667.10 88888.00 2012-10-13 08:50:49.625 287 12117.85 -240.62 54667.07 88888.00 2012-10-13 08:50:49.750 287 12117.92 -240.68 54667.03 88888.00 2012-10-13 08:50:49.875 287 12117.95 -240.78 54667.03 88888.00 2012-10-13 08:50:50.000 287 12118.00 -240.85 54667.00 88888.00 2012-10-13 08:50:50.125 287 12118.15 -240.97 54666.97 88888.00 2012-10-13 08:50:50.250 287 12118.23 -241.12 54666.90 88888.00 2012-10-13 08:50:50.375 287 12118.30 -241.22 54666.82 88888.00 2012-10-13 08:50:50.500 287 12118.38 -241.35 54666.80 88888.00 2012-10-13 08:50:50.625 287 12118.50 -241.47 54666.75 88888.00 2012-10-13 08:50:50.750 287 12118.70 -241.62 54666.75 88888.00 2012-10-13 08:50:50.875 287 12118.80 -241.78 54666.72 88888.00 2012-10-13 08:50:51.000 287 12118.90 -241.95 54666.68 88888.00 2012-10-13 08:50:51.125 287 12118.98 -242.15 54666.65 88888.00 2012-10-13 08:50:51.250 287 12119.10 -242.32 54666.55 88888.00 2012-10-13 08:50:51.375 287 12119.33 -242.43 54666.43 88888.00 2012-10-13 08:50:51.500 287 12119.48 -242.53 54666.38 88888.00 2012-10-13 08:50:51.625 287 12119.67 -242.65 54666.32 88888.00 2012-10-13 08:50:51.750 287 12119.90 -242.75 54666.30 88888.00 2012-10-13 08:50:51.875 287 12120.15 -242.85 54666.22 88888.00 2012-10-13 08:50:52.000 287 12120.35 -242.93 54666.18 88888.00 2012-10-13 08:50:52.125 287 12120.58 -243.00 54666.10 88888.00 2012-10-13 08:50:52.250 287 12120.83 -243.07 54666.07 88888.00 2012-10-13 08:50:52.375 287 12121.00 -243.15 54666.10 88888.00 2012-10-13 08:50:52.500 287 12121.30 -243.20 54666.10 88888.00 2012-10-13 08:50:52.625 287 12121.62 -243.18 54666.12 88888.00 2012-10-13 08:50:52.750 287 12122.00 -243.18 54666.03 88888.00 2012-10-13 08:50:52.875 287 12122.35 -243.20 54665.95 88888.00 2012-10-13 08:50:53.000 287 12122.65 -243.18 54665.85 88888.00 2012-10-13 08:50:53.125 287 12123.00 -243.15 54665.78 88888.00 2012-10-13 08:50:53.250 287 12123.38 -243.10 54665.70 88888.00 2012-10-13 08:50:53.375 287 12123.85 -243.05 54665.62 88888.00 2012-10-13 08:50:53.500 287 12124.25 -243.00 54665.53 88888.00 2012-10-13 08:50:53.625 287 12124.67 -243.00 54665.40 88888.00 2012-10-13 08:50:53.750 287 12125.02 -242.93 54665.28 88888.00 2012-10-13 08:50:53.875 287 12125.42 -242.88 54665.18 88888.00 2012-10-13 08:50:54.000 287 12125.80 -242.80 54665.05 88888.00 2012-10-13 08:50:54.125 287 12126.27 -242.68 54664.93 88888.00 2012-10-13 08:50:54.250 287 12126.75 -242.57 54664.78 88888.00 2012-10-13 08:50:54.375 287 12127.25 -242.43 54664.60 88888.00 2012-10-13 08:50:54.500 287 12127.70 -242.25 54664.40 88888.00 2012-10-13 08:50:54.625 287 12128.15 -242.10 54664.25 88888.00 2012-10-13 08:50:54.750 287 12128.55 -241.95 54664.10 88888.00 2012-10-13 08:50:54.875 287 12128.95 -241.80 54663.95 88888.00 2012-10-13 08:50:55.000 287 12129.35 -241.65 54663.78 88888.00 2012-10-13 08:50:55.125 287 12129.73 -241.50 54663.65 88888.00 2012-10-13 08:50:55.250 287 12130.02 -241.35 54663.57 88888.00 2012-10-13 08:50:55.375 287 12130.25 -241.25 54663.50 88888.00 2012-10-13 08:50:55.500 287 12130.48 -241.12 54663.40 88888.00 2012-10-13 08:50:55.625 287 12130.75 -240.95 54663.30 88888.00 2012-10-13 08:50:55.750 287 12130.95 -240.82 54663.15 88888.00 2012-10-13 08:50:55.875 287 12131.15 -240.70 54663.03 88888.00 2012-10-13 08:50:56.000 287 12131.25 -240.57 54662.88 88888.00 2012-10-13 08:50:56.125 287 12131.42 -240.40 54662.78 88888.00 2012-10-13 08:50:56.250 287 12131.60 -240.25 54662.57 88888.00 2012-10-13 08:50:56.375 287 12131.73 -240.07 54662.45 88888.00 2012-10-13 08:50:56.500 287 12131.75 -239.95 54662.30 88888.00 2012-10-13 08:50:56.625 287 12131.88 -239.80 54662.15 88888.00 2012-10-13 08:50:56.750 287 12132.00 -239.65 54661.97 88888.00 2012-10-13 08:50:56.875 287 12132.02 -239.55 54661.80 88888.00 2012-10-13 08:50:57.000 287 12132.05 -239.40 54661.65 88888.00 2012-10-13 08:50:57.125 287 12132.10 -239.25 54661.50 88888.00 2012-10-13 08:50:57.250 287 12132.17 -239.07 54661.25 88888.00 2012-10-13 08:50:57.375 287 12132.25 -238.93 54661.05 88888.00 2012-10-13 08:50:57.500 287 12132.33 -238.72 54660.85 88888.00 2012-10-13 08:50:57.625 287 12132.38 -238.53 54660.62 88888.00 2012-10-13 08:50:57.750 287 12132.42 -238.30 54660.40 88888.00 2012-10-13 08:50:57.875 287 12132.52 -238.10 54660.25 88888.00 2012-10-13 08:50:58.000 287 12132.65 -237.88 54660.05 88888.00 2012-10-13 08:50:58.125 287 12132.75 -237.65 54659.93 88888.00 2012-10-13 08:50:58.250 287 12132.83 -237.47 54659.78 88888.00 2012-10-13 08:50:58.375 287 12132.90 -237.30 54659.62 88888.00 2012-10-13 08:50:58.500 287 12132.98 -237.07 54659.47 88888.00 2012-10-13 08:50:58.625 287 12133.10 -236.82 54659.35 88888.00 2012-10-13 08:50:58.750 287 12133.23 -236.65 54659.20 88888.00 2012-10-13 08:50:58.875 287 12133.30 -236.45 54659.03 88888.00 2012-10-13 08:50:59.000 287 12133.38 -236.28 54658.80 88888.00 2012-10-13 08:50:59.125 287 12133.52 -236.12 54658.65 88888.00 2012-10-13 08:50:59.250 287 12133.65 -236.00 54658.43 88888.00 2012-10-13 08:50:59.375 287 12133.77 -235.85 54658.30 88888.00 2012-10-13 08:50:59.500 287 12133.83 -235.70 54658.15 88888.00 2012-10-13 08:50:59.625 287 12133.83 -235.60 54657.95 88888.00 2012-10-13 08:50:59.750 287 12133.85 -235.47 54657.78 88888.00 2012-10-13 08:50:59.875 287 12133.95 -235.43 54657.60 88888.00 2012-10-13 08:51:00.000 287 12133.98 -235.38 54657.40 88888.00 2012-10-13 08:51:00.125 287 12133.92 -235.35 54657.25 88888.00 2012-10-13 08:51:00.250 287 12133.88 -235.38 54656.97 88888.00 2012-10-13 08:51:00.375 287 12133.88 -235.35 54656.72 88888.00 2012-10-13 08:51:00.500 287 12133.88 -235.35 54656.53 88888.00 2012-10-13 08:51:00.625 287 12133.85 -235.35 54656.35 88888.00 2012-10-13 08:51:00.750 287 12133.80 -235.32 54656.20 88888.00 2012-10-13 08:51:00.875 287 12133.73 -235.32 54656.03 88888.00 2012-10-13 08:51:01.000 287 12133.73 -235.30 54655.85 88888.00 2012-10-13 08:51:01.125 287 12133.70 -235.28 54655.75 88888.00 2012-10-13 08:51:01.250 287 12133.55 -235.28 54655.62 88888.00 2012-10-13 08:51:01.375 287 12133.52 -235.28 54655.57 88888.00 2012-10-13 08:51:01.500 287 12133.48 -235.30 54655.47 88888.00 2012-10-13 08:51:01.625 287 12133.38 -235.32 54655.32 88888.00 2012-10-13 08:51:01.750 287 12133.20 -235.35 54655.18 88888.00 2012-10-13 08:51:01.875 287 12133.10 -235.35 54655.05 88888.00 2012-10-13 08:51:02.000 287 12132.98 -235.38 54654.90 88888.00 2012-10-13 08:51:02.125 287 12132.90 -235.40 54654.75 88888.00 2012-10-13 08:51:02.250 287 12132.77 -235.47 54654.57 88888.00 2012-10-13 08:51:02.375 287 12132.60 -235.45 54654.43 88888.00 2012-10-13 08:51:02.500 287 12132.42 -235.47 54654.28 88888.00 2012-10-13 08:51:02.625 287 12132.30 -235.47 54654.12 88888.00 2012-10-13 08:51:02.750 287 12132.12 -235.47 54654.03 88888.00 2012-10-13 08:51:02.875 287 12132.05 -235.50 54653.85 88888.00 2012-10-13 08:51:03.000 287 12132.00 -235.47 54653.65 88888.00 2012-10-13 08:51:03.125 287 12131.90 -235.47 54653.50 88888.00 2012-10-13 08:51:03.250 287 12131.70 -235.53 54653.25 88888.00 2012-10-13 08:51:03.375 287 12131.70 -235.50 54653.03 88888.00 2012-10-13 08:51:03.500 287 12131.62 -235.40 54652.85 88888.00 2012-10-13 08:51:03.625 287 12131.60 -235.35 54652.68 88888.00 2012-10-13 08:51:03.750 287 12131.55 -235.32 54652.50 88888.00 2012-10-13 08:51:03.875 287 12131.50 -235.28 54652.32 88888.00 2012-10-13 08:51:04.000 287 12131.40 -235.22 54652.10 88888.00 2012-10-13 08:51:04.125 287 12131.33 -235.18 54651.95 88888.00 2012-10-13 08:51:04.250 287 12131.23 -235.12 54651.80 88888.00 2012-10-13 08:51:04.375 287 12131.17 -235.12 54651.72 88888.00 2012-10-13 08:51:04.500 287 12131.12 -235.12 54651.60 88888.00 2012-10-13 08:51:04.625 287 12131.15 -235.12 54651.50 88888.00 2012-10-13 08:51:04.750 287 12131.15 -235.12 54651.32 88888.00 2012-10-13 08:51:04.875 287 12131.17 -235.07 54651.18 88888.00 2012-10-13 08:51:05.000 287 12131.23 -235.10 54650.97 88888.00 2012-10-13 08:51:05.125 287 12131.25 -235.10 54650.78 88888.00 2012-10-13 08:51:05.250 287 12131.23 -235.15 54650.55 88888.00 2012-10-13 08:51:05.375 287 12131.25 -235.18 54650.43 88888.00 2012-10-13 08:51:05.500 287 12131.30 -235.22 54650.22 88888.00 2012-10-13 08:51:05.625 287 12131.45 -235.32 54650.05 88888.00 2012-10-13 08:51:05.750 287 12131.55 -235.43 54649.85 88888.00 2012-10-13 08:51:05.875 287 12131.60 -235.55 54649.68 88888.00 2012-10-13 08:51:06.000 287 12131.65 -235.68 54649.50 88888.00 2012-10-13 08:51:06.125 287 12131.75 -235.82 54649.32 88888.00 2012-10-13 08:51:06.250 287 12131.77 -236.03 54649.05 88888.00 2012-10-13 08:51:06.375 287 12131.92 -236.12 54648.82 88888.00 2012-10-13 08:51:06.500 287 12132.00 -236.35 54648.60 88888.00 2012-10-13 08:51:06.625 287 12132.05 -236.60 54648.35 88888.00 2012-10-13 08:51:06.750 287 12132.10 -236.88 54648.18 88888.00 2012-10-13 08:51:06.875 287 12132.15 -237.20 54648.00 88888.00 2012-10-13 08:51:07.000 287 12132.23 -237.50 54647.82 88888.00 2012-10-13 08:51:07.125 287 12132.38 -237.70 54647.68 88888.00 2012-10-13 08:51:07.250 287 12132.48 -238.03 54647.53 88888.00 2012-10-13 08:51:07.375 287 12132.58 -238.25 54647.40 88888.00 2012-10-13 08:51:07.500 287 12132.75 -238.55 54647.28 88888.00 2012-10-13 08:51:07.625 287 12132.85 -238.82 54647.15 88888.00 2012-10-13 08:51:07.750 287 12133.02 -239.10 54647.00 88888.00 2012-10-13 08:51:07.875 287 12133.20 -239.35 54646.82 88888.00 2012-10-13 08:51:08.000 287 12133.40 -239.65 54646.68 88888.00 2012-10-13 08:51:08.125 287 12133.58 -239.93 54646.53 88888.00 2012-10-13 08:51:08.250 287 12133.65 -240.28 54646.40 88888.00 2012-10-13 08:51:08.375 287 12133.77 -240.47 54646.28 88888.00 2012-10-13 08:51:08.500 287 12133.90 -240.72 54646.10 88888.00 2012-10-13 08:51:08.625 287 12133.98 -240.95 54645.90 88888.00 2012-10-13 08:51:08.750 287 12134.10 -241.20 54645.72 88888.00 2012-10-13 08:51:08.875 287 12134.15 -241.43 54645.60 88888.00 2012-10-13 08:51:09.000 287 12134.33 -241.62 54645.50 88888.00 2012-10-13 08:51:09.125 287 12134.48 -241.82 54645.35 88888.00 2012-10-13 08:51:09.250 287 12134.58 -242.03 54645.10 88888.00 2012-10-13 08:51:09.375 287 12134.75 -242.10 54644.95 88888.00 2012-10-13 08:51:09.500 287 12134.83 -242.25 54644.75 88888.00 2012-10-13 08:51:09.625 287 12134.92 -242.38 54644.53 88888.00 2012-10-13 08:51:09.750 287 12135.08 -242.45 54644.35 88888.00 2012-10-13 08:51:09.875 287 12135.17 -242.53 54644.18 88888.00 2012-10-13 08:51:10.000 287 12135.20 -242.62 54644.05 88888.00 2012-10-13 08:51:10.125 287 12135.25 -242.72 54643.95 88888.00 2012-10-13 08:51:10.250 287 12135.23 -242.85 54643.88 88888.00 2012-10-13 08:51:10.375 287 12135.25 -242.88 54643.82 88888.00 2012-10-13 08:51:10.500 287 12135.25 -242.97 54643.72 88888.00 2012-10-13 08:51:10.625 287 12135.27 -243.03 54643.60 88888.00 2012-10-13 08:51:10.750 287 12135.35 -243.03 54643.45 88888.00 2012-10-13 08:51:10.875 287 12135.45 -242.97 54643.30 88888.00 2012-10-13 08:51:11.000 287 12135.60 -242.95 54643.18 88888.00 2012-10-13 08:51:11.125 287 12135.60 -242.85 54643.03 88888.00 2012-10-13 08:51:11.250 287 12135.62 -242.78 54642.78 88888.00 2012-10-13 08:51:11.375 287 12135.62 -242.72 54642.65 88888.00 2012-10-13 08:51:11.500 287 12135.67 -242.60 54642.50 88888.00 2012-10-13 08:51:11.625 287 12135.77 -242.45 54642.38 88888.00 2012-10-13 08:51:11.750 287 12135.95 -242.30 54642.22 88888.00 2012-10-13 08:51:11.875 287 12136.10 -242.15 54642.05 88888.00 2012-10-13 08:51:12.000 287 12136.25 -241.97 54641.88 88888.00 2012-10-13 08:51:12.125 287 12136.35 -241.78 54641.70 88888.00 2012-10-13 08:51:12.250 287 12136.50 -241.55 54641.43 88888.00 2012-10-13 08:51:12.375 287 12136.73 -241.32 54641.20 88888.00 2012-10-13 08:51:12.500 287 12136.88 -241.10 54640.97 88888.00 2012-10-13 08:51:12.625 287 12137.05 -240.93 54640.78 88888.00 2012-10-13 08:51:12.750 287 12137.23 -240.80 54640.62 88888.00 2012-10-13 08:51:12.875 287 12137.38 -240.62 54640.43 88888.00 2012-10-13 08:51:13.000 287 12137.60 -240.45 54640.25 88888.00 2012-10-13 08:51:13.125 287 12137.80 -240.25 54640.07 88888.00 2012-10-13 08:51:13.250 287 12137.98 -240.05 54640.00 88888.00 2012-10-13 08:51:13.375 287 12138.15 -239.93 54639.93 88888.00 2012-10-13 08:51:13.500 287 12138.25 -239.78 54639.80 88888.00 2012-10-13 08:51:13.625 287 12138.35 -239.60 54639.62 88888.00 2012-10-13 08:51:13.750 287 12138.45 -239.45 54639.50 88888.00 2012-10-13 08:51:13.875 287 12138.58 -239.30 54639.32 88888.00 2012-10-13 08:51:14.000 287 12138.65 -239.18 54639.18 88888.00 2012-10-13 08:51:14.125 287 12138.75 -239.05 54639.05 88888.00 2012-10-13 08:51:14.250 287 12138.75 -238.85 54638.85 88888.00 2012-10-13 08:51:14.375 287 12138.83 -238.68 54638.70 88888.00 2012-10-13 08:51:14.500 287 12138.88 -238.47 54638.57 88888.00 2012-10-13 08:51:14.625 287 12138.95 -238.32 54638.43 88888.00 2012-10-13 08:51:14.750 287 12139.00 -238.12 54638.25 88888.00 2012-10-13 08:51:14.875 287 12139.10 -237.95 54638.07 88888.00 2012-10-13 08:51:15.000 287 12139.23 -237.78 54637.93 88888.00 2012-10-13 08:51:15.125 287 12139.38 -237.65 54637.75 88888.00 2012-10-13 08:51:15.250 287 12139.52 -237.50 54637.50 88888.00 2012-10-13 08:51:15.375 287 12139.75 -237.35 54637.32 88888.00 2012-10-13 08:51:15.500 287 12139.90 -237.20 54637.10 88888.00 2012-10-13 08:51:15.625 287 12140.02 -237.10 54636.93 88888.00 2012-10-13 08:51:15.750 287 12140.12 -236.97 54636.75 88888.00 2012-10-13 08:51:15.875 287 12140.20 -236.90 54636.60 88888.00 2012-10-13 08:51:16.000 287 12140.35 -236.82 54636.43 88888.00 2012-10-13 08:51:16.125 287 12140.60 -236.78 54636.28 88888.00 2012-10-13 08:51:16.250 287 12140.75 -236.75 54636.18 88888.00 2012-10-13 08:51:16.375 287 12140.90 -236.70 54636.07 88888.00 2012-10-13 08:51:16.500 287 12141.10 -236.70 54636.00 88888.00 2012-10-13 08:51:16.625 287 12141.33 -236.70 54635.93 88888.00 2012-10-13 08:51:16.750 287 12141.60 -236.70 54635.80 88888.00 2012-10-13 08:51:16.875 287 12141.80 -236.72 54635.68 88888.00 2012-10-13 08:51:17.000 287 12142.02 -236.78 54635.53 88888.00 2012-10-13 08:51:17.125 287 12142.33 -236.80 54635.38 88888.00 2012-10-13 08:51:17.250 287 12142.55 -236.80 54635.22 88888.00 2012-10-13 08:51:17.375 287 12142.77 -236.82 54635.10 88888.00 2012-10-13 08:51:17.500 287 12143.02 -236.85 54634.97 88888.00 2012-10-13 08:51:17.625 287 12143.27 -236.82 54634.80 88888.00 2012-10-13 08:51:17.750 287 12143.45 -236.82 54634.68 88888.00 2012-10-13 08:51:17.875 287 12143.70 -236.82 54634.55 88888.00 2012-10-13 08:51:18.000 287 12143.98 -236.80 54634.40 88888.00 2012-10-13 08:51:18.125 287 12144.23 -236.78 54634.25 88888.00 2012-10-13 08:51:18.250 287 12144.42 -236.80 54634.05 88888.00 2012-10-13 08:51:18.375 287 12144.65 -236.78 54633.88 88888.00 2012-10-13 08:51:18.500 287 12144.75 -236.75 54633.70 88888.00 2012-10-13 08:51:18.625 287 12144.85 -236.75 54633.57 88888.00 2012-10-13 08:51:18.750 287 12144.98 -236.72 54633.43 88888.00 2012-10-13 08:51:18.875 287 12145.08 -236.72 54633.28 88888.00 2012-10-13 08:51:19.000 287 12145.20 -236.70 54633.12 88888.00 2012-10-13 08:51:19.125 287 12145.30 -236.68 54633.00 88888.00 2012-10-13 08:51:19.250 287 12145.35 -236.65 54632.97 88888.00 2012-10-13 08:51:19.375 287 12145.42 -236.65 54632.93 88888.00 2012-10-13 08:51:19.500 287 12145.38 -236.57 54632.85 88888.00 2012-10-13 08:51:19.625 287 12145.35 -236.47 54632.78 88888.00 2012-10-13 08:51:19.750 287 12145.38 -236.38 54632.68 88888.00 2012-10-13 08:51:19.875 287 12145.38 -236.20 54632.57 88888.00 2012-10-13 08:51:20.000 287 12145.30 -235.97 54632.45 88888.00 2012-10-13 08:51:20.125 287 12145.25 -235.72 54632.35 88888.00 2012-10-13 08:51:20.250 287 12145.20 -235.45 54632.18 88888.00 2012-10-13 08:51:20.375 287 12145.15 -235.20 54632.07 88888.00 2012-10-13 08:51:20.500 287 12145.08 -234.90 54631.95 88888.00 2012-10-13 08:51:20.625 287 12145.02 -234.55 54631.82 88888.00 2012-10-13 08:51:20.750 287 12144.95 -234.25 54631.68 88888.00 2012-10-13 08:51:20.875 287 12144.90 -233.88 54631.50 88888.00 2012-10-13 08:51:21.000 287 12144.90 -233.47 54631.35 88888.00 2012-10-13 08:51:21.125 287 12144.85 -233.12 54631.20 88888.00 2012-10-13 08:51:21.250 287 12144.77 -232.70 54630.95 88888.00 2012-10-13 08:51:21.375 287 12144.83 -232.28 54630.78 88888.00 2012-10-13 08:51:21.500 287 12144.85 -231.82 54630.57 88888.00 2012-10-13 08:51:21.625 287 12144.85 -231.40 54630.43 88888.00 2012-10-13 08:51:21.750 287 12144.90 -231.07 54630.25 88888.00 2012-10-13 08:51:21.875 287 12144.85 -230.70 54630.10 88888.00 2012-10-13 08:51:22.000 287 12144.88 -230.35 54629.97 88888.00 2012-10-13 08:51:22.125 287 12144.90 -230.05 54629.82 88888.00 2012-10-13 08:51:22.250 287 12144.88 -229.78 54629.75 88888.00 2012-10-13 08:51:22.375 287 12144.92 -229.53 54629.72 88888.00 2012-10-13 08:51:22.500 287 12144.88 -229.35 54629.65 88888.00 2012-10-13 08:51:22.625 287 12144.90 -229.20 54629.55 88888.00 2012-10-13 08:51:22.750 287 12144.92 -229.05 54629.45 88888.00 2012-10-13 08:51:22.875 287 12145.00 -228.97 54629.35 88888.00 2012-10-13 08:51:23.000 287 12145.00 -228.95 54629.22 88888.00 2012-10-13 08:51:23.125 287 12145.05 -228.95 54629.12 88888.00 2012-10-13 08:51:23.250 287 12145.05 -228.97 54629.00 88888.00 2012-10-13 08:51:23.375 287 12145.05 -229.00 54628.88 88888.00 2012-10-13 08:51:23.500 287 12145.15 -229.05 54628.80 88888.00 2012-10-13 08:51:23.625 287 12145.30 -229.10 54628.70 88888.00 2012-10-13 08:51:23.750 287 12145.42 -229.18 54628.60 88888.00 2012-10-13 08:51:23.875 287 12145.42 -229.22 54628.50 88888.00 2012-10-13 08:51:24.000 287 12145.50 -229.32 54628.40 88888.00 2012-10-13 08:51:24.125 287 12145.60 -229.40 54628.28 88888.00 2012-10-13 08:51:24.250 287 12145.65 -229.50 54628.10 88888.00 2012-10-13 08:51:24.375 287 12145.70 -229.55 54627.97 88888.00 2012-10-13 08:51:24.500 287 12145.75 -229.57 54627.85 88888.00 2012-10-13 08:51:24.625 287 12145.83 -229.53 54627.72 88888.00 2012-10-13 08:51:24.750 287 12145.95 -229.50 54627.65 88888.00 2012-10-13 08:51:24.875 287 12146.00 -229.53 54627.55 88888.00 2012-10-13 08:51:25.000 287 12146.02 -229.50 54627.45 88888.00 2012-10-13 08:51:25.125 287 12146.05 -229.47 54627.35 88888.00 2012-10-13 08:51:25.250 287 12146.10 -229.38 54627.32 88888.00 2012-10-13 08:51:25.375 287 12146.15 -229.30 54627.38 88888.00 2012-10-13 08:51:25.500 287 12146.10 -229.20 54627.32 88888.00 2012-10-13 08:51:25.625 287 12145.92 -229.12 54627.25 88888.00 2012-10-13 08:51:25.750 287 12145.83 -228.97 54627.20 88888.00 2012-10-13 08:51:25.875 287 12145.90 -228.85 54627.15 88888.00 2012-10-13 08:51:26.000 287 12145.90 -228.72 54627.07 88888.00 2012-10-13 08:51:26.125 287 12145.83 -228.57 54627.00 88888.00 2012-10-13 08:51:26.250 287 12145.77 -228.47 54626.88 88888.00 2012-10-13 08:51:26.375 287 12145.83 -228.35 54626.78 88888.00 2012-10-13 08:51:26.500 287 12145.85 -228.18 54626.68 88888.00 2012-10-13 08:51:26.625 287 12145.90 -228.03 54626.60 88888.00 2012-10-13 08:51:26.750 287 12145.92 -227.93 54626.53 88888.00 2012-10-13 08:51:26.875 287 12146.02 -227.78 54626.45 88888.00 2012-10-13 08:51:27.000 287 12146.20 -227.60 54626.35 88888.00 2012-10-13 08:51:27.125 287 12146.35 -227.43 54626.22 88888.00 2012-10-13 08:51:27.250 287 12146.45 -227.25 54626.03 88888.00 2012-10-13 08:51:27.375 287 12146.67 -227.07 54625.88 88888.00 2012-10-13 08:51:27.500 287 12146.85 -226.82 54625.70 88888.00 2012-10-13 08:51:27.625 287 12146.92 -226.60 54625.55 88888.00 2012-10-13 08:51:27.750 287 12147.02 -226.40 54625.40 88888.00 2012-10-13 08:51:27.875 287 12147.12 -226.20 54625.28 88888.00 2012-10-13 08:51:28.000 287 12147.20 -225.95 54625.15 88888.00 2012-10-13 08:51:28.125 287 12147.23 -225.68 54625.03 88888.00 2012-10-13 08:51:28.250 287 12147.27 -225.43 54624.95 88888.00 2012-10-13 08:51:28.375 287 12147.25 -225.20 54624.88 88888.00 2012-10-13 08:51:28.500 287 12147.27 -225.00 54624.85 88888.00 2012-10-13 08:51:28.625 287 12147.33 -224.85 54624.75 88888.00 2012-10-13 08:51:28.750 287 12147.38 -224.68 54624.65 88888.00 2012-10-13 08:51:28.875 287 12147.48 -224.53 54624.53 88888.00 2012-10-13 08:51:29.000 287 12147.58 -224.40 54624.40 88888.00 2012-10-13 08:51:29.125 287 12147.60 -224.30 54624.28 88888.00 2012-10-13 08:51:29.250 287 12147.65 -224.28 54624.12 88888.00 2012-10-13 08:51:29.375 287 12147.73 -224.20 54624.03 88888.00 2012-10-13 08:51:29.500 287 12147.83 -224.15 54623.90 88888.00 2012-10-13 08:51:29.625 287 12147.85 -224.15 54623.72 88888.00 2012-10-13 08:51:29.750 287 12147.88 -224.15 54623.57 88888.00 2012-10-13 08:51:29.875 287 12147.98 -224.18 54623.45 88888.00 2012-10-13 08:51:30.000 287 12148.05 -224.25 54623.32 88888.00 2012-10-13 08:51:30.125 287 12148.15 -224.30 54623.22 88888.00 2012-10-13 08:51:30.250 287 12148.20 -224.43 54623.03 88888.00 2012-10-13 08:51:30.375 287 12148.27 -224.50 54622.82 88888.00 2012-10-13 08:51:30.500 287 12148.50 -224.60 54622.62 88888.00 2012-10-13 08:51:30.625 287 12148.62 -224.68 54622.50 88888.00 2012-10-13 08:51:30.750 287 12148.65 -224.80 54622.40 88888.00 2012-10-13 08:51:30.875 287 12148.67 -224.93 54622.25 88888.00 2012-10-13 08:51:31.000 287 12148.83 -225.05 54622.12 88888.00 2012-10-13 08:51:31.125 287 12148.95 -225.20 54622.05 88888.00 2012-10-13 08:51:31.250 287 12148.98 -225.38 54622.00 88888.00 2012-10-13 08:51:31.375 287 12149.02 -225.53 54621.97 88888.00 2012-10-13 08:51:31.500 287 12149.08 -225.70 54621.95 88888.00 2012-10-13 08:51:31.625 287 12149.15 -225.88 54621.82 88888.00 2012-10-13 08:51:31.750 287 12149.20 -226.05 54621.75 88888.00 2012-10-13 08:51:31.875 287 12149.30 -226.25 54621.68 88888.00 2012-10-13 08:51:32.000 287 12149.42 -226.45 54621.60 88888.00 2012-10-13 08:51:32.125 287 12149.50 -226.62 54621.50 88888.00 2012-10-13 08:51:32.250 287 12149.55 -226.88 54621.43 88888.00 2012-10-13 08:51:32.375 287 12149.62 -227.03 54621.35 88888.00 2012-10-13 08:51:32.500 287 12149.70 -227.22 54621.25 88888.00 2012-10-13 08:51:32.625 287 12149.83 -227.45 54621.15 88888.00 2012-10-13 08:51:32.750 287 12149.90 -227.68 54621.07 88888.00 2012-10-13 08:51:32.875 287 12149.98 -227.95 54621.00 88888.00 2012-10-13 08:51:33.000 287 12150.02 -228.15 54620.93 88888.00 2012-10-13 08:51:33.125 287 12150.00 -228.35 54620.82 88888.00 2012-10-13 08:51:33.250 287 12150.02 -228.65 54620.70 88888.00 2012-10-13 08:51:33.375 287 12150.08 -228.82 54620.53 88888.00 2012-10-13 08:51:33.500 287 12150.10 -229.03 54620.40 88888.00 2012-10-13 08:51:33.625 287 12150.10 -229.22 54620.30 88888.00 2012-10-13 08:51:33.750 287 12150.17 -229.45 54620.20 88888.00 2012-10-13 08:51:33.875 287 12150.17 -229.68 54620.10 88888.00 2012-10-13 08:51:34.000 287 12150.17 -229.93 54620.00 88888.00 2012-10-13 08:51:34.125 287 12150.08 -230.15 54619.97 88888.00 2012-10-13 08:51:34.250 287 12149.98 -230.40 54619.95 88888.00 2012-10-13 08:51:34.375 287 12150.00 -230.57 54619.97 88888.00 2012-10-13 08:51:34.500 287 12150.00 -230.85 54619.95 88888.00 2012-10-13 08:51:34.625 287 12149.92 -231.10 54619.90 88888.00 2012-10-13 08:51:34.750 287 12149.83 -231.35 54619.82 88888.00 2012-10-13 08:51:34.875 287 12149.80 -231.57 54619.72 88888.00 2012-10-13 08:51:35.000 287 12149.77 -231.82 54619.62 88888.00 2012-10-13 08:51:35.125 287 12149.75 -232.05 54619.55 88888.00 2012-10-13 08:51:35.250 287 12149.67 -232.35 54619.45 88888.00 2012-10-13 08:51:35.375 287 12149.77 -232.57 54619.38 88888.00 2012-10-13 08:51:35.500 287 12149.75 -232.88 54619.28 88888.00 2012-10-13 08:51:35.625 287 12149.65 -233.10 54619.20 88888.00 2012-10-13 08:51:35.750 287 12149.60 -233.45 54619.12 88888.00 2012-10-13 08:51:35.875 287 12149.60 -233.70 54619.03 88888.00 2012-10-13 08:51:36.000 287 12149.65 -234.00 54618.90 88888.00 2012-10-13 08:51:36.125 287 12149.67 -234.30 54618.80 88888.00 2012-10-13 08:51:36.250 287 12149.73 -234.60 54618.60 88888.00 2012-10-13 08:51:36.375 287 12149.80 -234.82 54618.43 88888.00 2012-10-13 08:51:36.500 287 12149.92 -235.12 54618.30 88888.00 2012-10-13 08:51:36.625 287 12149.98 -235.43 54618.15 88888.00 2012-10-13 08:51:36.750 287 12149.95 -235.75 54618.03 88888.00 2012-10-13 08:51:36.875 287 12149.95 -236.03 54617.93 88888.00 2012-10-13 08:51:37.000 287 12149.98 -236.28 54617.82 88888.00 2012-10-13 08:51:37.125 287 12150.05 -236.55 54617.72 88888.00 2012-10-13 08:51:37.250 287 12150.10 -236.80 54617.62 88888.00 2012-10-13 08:51:37.375 287 12150.15 -237.00 54617.60 88888.00 2012-10-13 08:51:37.500 287 12150.15 -237.25 54617.55 88888.00 2012-10-13 08:51:37.625 287 12150.25 -237.45 54617.45 88888.00 2012-10-13 08:51:37.750 287 12150.30 -237.62 54617.30 88888.00 2012-10-13 08:51:37.875 287 12150.35 -237.75 54617.18 88888.00 2012-10-13 08:51:38.000 287 12150.42 -237.88 54617.05 88888.00 2012-10-13 08:51:38.125 287 12150.42 -237.97 54616.90 88888.00 2012-10-13 08:51:38.250 287 12150.45 -238.05 54616.78 88888.00 2012-10-13 08:51:38.375 287 12150.52 -238.05 54616.68 88888.00 2012-10-13 08:51:38.500 287 12150.55 -238.12 54616.55 88888.00 2012-10-13 08:51:38.625 287 12150.62 -238.15 54616.38 88888.00 2012-10-13 08:51:38.750 287 12150.70 -238.15 54616.25 88888.00 2012-10-13 08:51:38.875 287 12150.70 -238.18 54616.10 88888.00 2012-10-13 08:51:39.000 287 12150.75 -238.25 54616.00 88888.00 2012-10-13 08:51:39.125 287 12150.77 -238.32 54615.82 88888.00 2012-10-13 08:51:39.250 287 12150.80 -238.40 54615.62 88888.00 2012-10-13 08:51:39.375 287 12150.88 -238.47 54615.45 88888.00 2012-10-13 08:51:39.500 287 12150.90 -238.53 54615.30 88888.00 2012-10-13 08:51:39.625 287 12150.95 -238.65 54615.18 88888.00 2012-10-13 08:51:39.750 287 12150.98 -238.75 54615.07 88888.00 2012-10-13 08:51:39.875 287 12151.05 -238.88 54614.97 88888.00 2012-10-13 08:51:40.000 287 12151.10 -239.07 54614.88 88888.00 2012-10-13 08:51:40.125 287 12151.12 -239.22 54614.80 88888.00 2012-10-13 08:51:40.250 287 12151.15 -239.50 54614.72 88888.00 2012-10-13 08:51:40.375 287 12151.20 -239.70 54614.70 88888.00 2012-10-13 08:51:40.500 287 12151.17 -239.97 54614.70 88888.00 2012-10-13 08:51:40.625 287 12151.23 -240.25 54614.68 88888.00 2012-10-13 08:51:40.750 287 12151.35 -240.55 54614.62 88888.00 2012-10-13 08:51:40.875 287 12151.48 -240.85 54614.55 88888.00 2012-10-13 08:51:41.000 287 12151.58 -241.18 54614.47 88888.00 2012-10-13 08:51:41.125 287 12151.67 -241.53 54614.43 88888.00 2012-10-13 08:51:41.250 287 12151.80 -241.93 54614.35 88888.00 2012-10-13 08:51:41.375 287 12151.90 -242.20 54614.32 88888.00 2012-10-13 08:51:41.500 287 12151.85 -242.50 54614.22 88888.00 2012-10-13 08:51:41.625 287 12151.92 -242.80 54614.15 88888.00 2012-10-13 08:51:41.750 287 12152.05 -243.10 54614.05 88888.00 2012-10-13 08:51:41.875 287 12152.12 -243.35 54613.97 88888.00 2012-10-13 08:51:42.000 287 12152.17 -243.62 54613.88 88888.00 2012-10-13 08:51:42.125 287 12152.27 -243.88 54613.80 88888.00 2012-10-13 08:51:42.250 287 12152.42 -244.15 54613.65 88888.00 2012-10-13 08:51:42.375 287 12152.67 -244.28 54613.57 88888.00 2012-10-13 08:51:42.500 287 12152.80 -244.45 54613.43 88888.00 2012-10-13 08:51:42.625 287 12152.88 -244.60 54613.30 88888.00 2012-10-13 08:51:42.750 287 12152.95 -244.72 54613.20 88888.00 2012-10-13 08:51:42.875 287 12153.08 -244.85 54613.10 88888.00 2012-10-13 08:51:43.000 287 12153.25 -244.93 54613.00 88888.00 2012-10-13 08:51:43.125 287 12153.38 -244.95 54612.95 88888.00 2012-10-13 08:51:43.250 287 12153.42 -245.00 54612.95 88888.00 2012-10-13 08:51:43.375 287 12153.52 -245.03 54612.93 88888.00 2012-10-13 08:51:43.500 287 12153.55 -245.12 54612.90 88888.00 2012-10-13 08:51:43.625 287 12153.58 -245.18 54612.88 88888.00 2012-10-13 08:51:43.750 287 12153.62 -245.22 54612.85 88888.00 2012-10-13 08:51:43.875 287 12153.62 -245.30 54612.80 88888.00 2012-10-13 08:51:44.000 287 12153.62 -245.35 54612.75 88888.00 2012-10-13 08:51:44.125 287 12153.58 -245.38 54612.68 88888.00 2012-10-13 08:51:44.250 287 12153.50 -245.45 54612.62 88888.00 2012-10-13 08:51:44.375 287 12153.58 -245.45 54612.57 88888.00 2012-10-13 08:51:44.500 287 12153.58 -245.53 54612.50 88888.00 2012-10-13 08:51:44.625 287 12153.55 -245.57 54612.47 88888.00 2012-10-13 08:51:44.750 287 12153.52 -245.62 54612.43 88888.00 2012-10-13 08:51:44.875 287 12153.45 -245.68 54612.35 88888.00 2012-10-13 08:51:45.000 287 12153.48 -245.70 54612.30 88888.00 2012-10-13 08:51:45.125 287 12153.38 -245.72 54612.25 88888.00 2012-10-13 08:51:45.250 287 12153.17 -245.80 54612.12 88888.00 2012-10-13 08:51:45.375 287 12153.15 -245.75 54612.03 88888.00 2012-10-13 08:51:45.500 287 12153.23 -245.75 54611.93 88888.00 2012-10-13 08:51:45.625 287 12153.23 -245.72 54611.82 88888.00 2012-10-13 08:51:45.750 287 12153.15 -245.72 54611.75 88888.00 2012-10-13 08:51:45.875 287 12153.10 -245.78 54611.68 88888.00 2012-10-13 08:51:46.000 287 12153.05 -245.82 54611.60 88888.00 2012-10-13 08:51:46.125 287 12152.88 -245.82 54611.55 88888.00 2012-10-13 08:51:46.250 287 12152.73 -245.90 54611.53 88888.00 2012-10-13 08:51:46.375 287 12152.65 -245.97 54611.53 88888.00 2012-10-13 08:51:46.500 287 12152.60 -246.07 54611.55 88888.00 2012-10-13 08:51:46.625 287 12152.45 -246.15 54611.53 88888.00 2012-10-13 08:51:46.750 287 12152.35 -246.28 54611.47 88888.00 2012-10-13 08:51:46.875 287 12152.25 -246.40 54611.45 88888.00 2012-10-13 08:51:47.000 287 12152.08 -246.60 54611.40 88888.00 2012-10-13 08:51:47.125 287 12151.95 -246.75 54611.38 88888.00 2012-10-13 08:51:47.250 287 12151.88 -246.97 54611.30 88888.00 2012-10-13 08:51:47.375 287 12151.88 -247.12 54611.28 88888.00 2012-10-13 08:51:47.500 287 12151.90 -247.28 54611.25 88888.00 2012-10-13 08:51:47.625 287 12151.90 -247.53 54611.18 88888.00 2012-10-13 08:51:47.750 287 12151.95 -247.78 54611.12 88888.00 2012-10-13 08:51:47.875 287 12152.02 -248.03 54611.07 88888.00 2012-10-13 08:51:48.000 287 12152.02 -248.25 54611.03 88888.00 2012-10-13 08:51:48.125 287 12152.12 -248.53 54610.97 88888.00 2012-10-13 08:51:48.250 287 12152.27 -248.82 54610.85 88888.00 2012-10-13 08:51:48.375 287 12152.42 -248.97 54610.78 88888.00 2012-10-13 08:51:48.500 287 12152.52 -249.18 54610.65 88888.00 2012-10-13 08:51:48.625 287 12152.62 -249.40 54610.53 88888.00 2012-10-13 08:51:48.750 287 12152.70 -249.60 54610.45 88888.00 2012-10-13 08:51:48.875 287 12152.83 -249.80 54610.40 88888.00 2012-10-13 08:51:49.000 287 12153.00 -249.97 54610.32 88888.00 2012-10-13 08:51:49.125 287 12153.20 -250.12 54610.32 88888.00 2012-10-13 08:51:49.250 287 12153.33 -250.28 54610.32 88888.00 2012-10-13 08:51:49.375 287 12153.48 -250.38 54610.35 88888.00 2012-10-13 08:51:49.500 287 12153.58 -250.47 54610.32 88888.00 2012-10-13 08:51:49.625 287 12153.70 -250.55 54610.28 88888.00 2012-10-13 08:51:49.750 287 12153.83 -250.62 54610.22 88888.00 2012-10-13 08:51:49.875 287 12153.98 -250.68 54610.15 88888.00 2012-10-13 08:51:50.000 287 12154.17 -250.68 54610.10 88888.00 2012-10-13 08:51:50.125 287 12154.40 -250.72 54610.03 88888.00 2012-10-13 08:51:50.250 287 12154.55 -250.75 54609.97 88888.00 2012-10-13 08:51:50.375 287 12154.70 -250.78 54609.85 88888.00 2012-10-13 08:51:50.500 287 12154.88 -250.70 54609.80 88888.00 2012-10-13 08:51:50.625 287 12155.05 -250.65 54609.78 88888.00 2012-10-13 08:51:50.750 287 12155.17 -250.57 54609.68 88888.00 2012-10-13 08:51:50.875 287 12155.33 -250.47 54609.60 88888.00 2012-10-13 08:51:51.000 287 12155.50 -250.38 54609.53 88888.00 2012-10-13 08:51:51.125 287 12155.67 -250.32 54609.45 88888.00 2012-10-13 08:51:51.250 287 12155.85 -250.18 54609.28 88888.00 2012-10-13 08:51:51.375 287 12155.98 -250.03 54609.15 88888.00 2012-10-13 08:51:51.500 287 12156.10 -249.90 54608.97 88888.00 2012-10-13 08:51:51.625 287 12156.30 -249.78 54608.85 88888.00 2012-10-13 08:51:51.750 287 12156.48 -249.65 54608.75 88888.00 2012-10-13 08:51:51.875 287 12156.62 -249.55 54608.68 88888.00 2012-10-13 08:51:52.000 287 12156.85 -249.53 54608.57 88888.00 2012-10-13 08:51:52.125 287 12156.98 -249.40 54608.50 88888.00 2012-10-13 08:51:52.250 287 12157.12 -249.32 54608.43 88888.00 2012-10-13 08:51:52.375 287 12157.23 -249.32 54608.35 88888.00 2012-10-13 08:51:52.500 287 12157.40 -249.28 54608.30 88888.00 2012-10-13 08:51:52.625 287 12157.60 -249.22 54608.28 88888.00 2012-10-13 08:51:52.750 287 12157.80 -249.22 54608.20 88888.00 2012-10-13 08:51:52.875 287 12157.98 -249.22 54608.10 88888.00 2012-10-13 08:51:53.000 287 12158.15 -249.22 54608.00 88888.00 2012-10-13 08:51:53.125 287 12158.35 -249.25 54607.93 88888.00 2012-10-13 08:51:53.250 287 12158.45 -249.30 54607.82 88888.00 2012-10-13 08:51:53.375 287 12158.60 -249.32 54607.70 88888.00 2012-10-13 08:51:53.500 287 12158.75 -249.38 54607.62 88888.00 2012-10-13 08:51:53.625 287 12158.95 -249.40 54607.53 88888.00 2012-10-13 08:51:53.750 287 12159.12 -249.45 54607.43 88888.00 2012-10-13 08:51:53.875 287 12159.20 -249.50 54607.38 88888.00 2012-10-13 08:51:54.000 287 12159.27 -249.55 54607.25 88888.00 2012-10-13 08:51:54.125 287 12159.42 -249.57 54607.15 88888.00 2012-10-13 08:51:54.250 287 12159.55 -249.62 54607.03 88888.00 2012-10-13 08:51:54.375 287 12159.77 -249.60 54606.90 88888.00 2012-10-13 08:51:54.500 287 12159.92 -249.57 54606.78 88888.00 2012-10-13 08:51:54.625 287 12159.98 -249.53 54606.62 88888.00 2012-10-13 08:51:54.750 287 12160.02 -249.45 54606.53 88888.00 2012-10-13 08:51:54.875 287 12160.12 -249.35 54606.47 88888.00 2012-10-13 08:51:55.000 287 12160.30 -249.20 54606.38 88888.00 2012-10-13 08:51:55.125 287 12160.42 -249.05 54606.30 88888.00 2012-10-13 08:51:55.250 287 12160.38 -248.85 54606.30 88888.00 2012-10-13 08:51:55.375 287 12160.38 -248.70 54606.28 88888.00 2012-10-13 08:51:55.500 287 12160.40 -248.53 54606.28 88888.00 2012-10-13 08:51:55.625 287 12160.42 -248.32 54606.22 88888.00 2012-10-13 08:51:55.750 287 12160.48 -248.05 54606.15 88888.00 2012-10-13 08:51:55.875 287 12160.48 -247.85 54606.07 88888.00 2012-10-13 08:51:56.000 287 12160.52 -247.62 54605.97 88888.00 2012-10-13 08:51:56.125 287 12160.62 -247.45 54605.88 88888.00 2012-10-13 08:51:56.250 287 12160.62 -247.25 54605.80 88888.00 2012-10-13 08:51:56.375 287 12160.70 -247.15 54605.72 88888.00 2012-10-13 08:51:56.500 287 12160.67 -246.97 54605.68 88888.00 2012-10-13 08:51:56.625 287 12160.70 -246.82 54605.60 88888.00 2012-10-13 08:51:56.750 287 12160.75 -246.65 54605.53 88888.00 2012-10-13 08:51:56.875 287 12160.80 -246.50 54605.47 88888.00 2012-10-13 08:51:57.000 287 12160.98 -246.40 54605.40 88888.00 2012-10-13 08:51:57.125 287 12161.10 -246.28 54605.35 88888.00 2012-10-13 08:51:57.250 287 12161.17 -246.12 54605.20 88888.00 2012-10-13 08:51:57.375 287 12161.27 -246.00 54605.05 88888.00 2012-10-13 08:51:57.500 287 12161.40 -245.85 54604.93 88888.00 2012-10-13 08:51:57.625 287 12161.50 -245.70 54604.85 88888.00 2012-10-13 08:51:57.750 287 12161.65 -245.60 54604.80 88888.00 2012-10-13 08:51:57.875 287 12161.75 -245.50 54604.72 88888.00 2012-10-13 08:51:58.000 287 12161.75 -245.40 54604.68 88888.00 2012-10-13 08:51:58.125 287 12161.77 -245.28 54604.62 88888.00 2012-10-13 08:51:58.250 287 12161.80 -245.18 54604.65 88888.00 2012-10-13 08:51:58.375 287 12161.88 -245.12 54604.65 88888.00 2012-10-13 08:51:58.500 287 12161.95 -245.07 54604.68 88888.00 2012-10-13 08:51:58.625 287 12161.98 -245.00 54604.68 88888.00 2012-10-13 08:51:58.750 287 12162.00 -244.97 54604.62 88888.00 2012-10-13 08:51:58.875 287 12162.05 -244.95 54604.60 88888.00 2012-10-13 08:51:59.000 287 12162.08 -244.93 54604.57 88888.00 2012-10-13 08:51:59.125 287 12162.10 -244.90 54604.57 88888.00 2012-10-13 08:51:59.250 287 12162.10 -244.95 54604.55 88888.00 2012-10-13 08:51:59.375 287 12162.05 -245.00 54604.55 88888.00 2012-10-13 08:51:59.500 287 12161.92 -245.05 54604.57 88888.00 2012-10-13 08:51:59.625 287 12161.85 -245.20 54604.60 88888.00 2012-10-13 08:51:59.750 287 12161.85 -245.32 54604.57 88888.00 2012-10-13 08:51:59.875 287 12161.90 -245.50 54604.60 88888.00 2012-10-13 08:52:00.000 287 12161.90 -245.70 54604.60 88888.00 2012-10-13 08:52:00.125 287 12161.83 -245.97 54604.65 88888.00 2012-10-13 08:52:00.250 287 12161.80 -246.32 54604.60 88888.00 2012-10-13 08:52:00.375 287 12161.85 -246.55 54604.55 88888.00 2012-10-13 08:52:00.500 287 12161.88 -246.88 54604.53 88888.00 2012-10-13 08:52:00.625 287 12161.90 -247.22 54604.53 88888.00 2012-10-13 08:52:00.750 287 12161.92 -247.53 54604.53 88888.00 2012-10-13 08:52:00.875 287 12162.00 -247.90 54604.55 88888.00 2012-10-13 08:52:01.000 287 12162.10 -248.25 54604.60 88888.00 2012-10-13 08:52:01.125 287 12162.23 -248.57 54604.65 88888.00 2012-10-13 08:52:01.250 287 12162.33 -248.95 54604.75 88888.00 2012-10-13 08:52:01.375 287 12162.45 -249.22 54604.82 88888.00 2012-10-13 08:52:01.500 287 12162.60 -249.57 54604.88 88888.00 2012-10-13 08:52:01.625 287 12162.80 -249.88 54604.95 88888.00 2012-10-13 08:52:01.750 287 12162.95 -250.18 54605.00 88888.00 2012-10-13 08:52:01.875 287 12163.08 -250.47 54605.05 88888.00 2012-10-13 08:52:02.000 287 12163.25 -250.78 54605.10 88888.00 2012-10-13 08:52:02.125 287 12163.38 -251.10 54605.18 88888.00 2012-10-13 08:52:02.250 287 12163.50 -251.47 54605.22 88888.00 2012-10-13 08:52:02.375 287 12163.60 -251.72 54605.30 88888.00 2012-10-13 08:52:02.500 287 12163.73 -252.00 54605.35 88888.00 2012-10-13 08:52:02.625 287 12163.83 -252.32 54605.35 88888.00 2012-10-13 08:52:02.750 287 12163.95 -252.62 54605.43 88888.00 2012-10-13 08:52:02.875 287 12164.12 -252.90 54605.47 88888.00 2012-10-13 08:52:03.000 287 12164.30 -253.22 54605.53 88888.00 2012-10-13 08:52:03.125 287 12164.45 -253.47 54605.55 88888.00 2012-10-13 08:52:03.250 287 12164.67 -253.82 54605.57 88888.00 2012-10-13 08:52:03.375 287 12164.85 -254.03 54605.53 88888.00 2012-10-13 08:52:03.500 287 12165.15 -254.22 54605.50 88888.00 2012-10-13 08:52:03.625 287 12165.45 -254.40 54605.50 88888.00 2012-10-13 08:52:03.750 287 12165.70 -254.57 54605.53 88888.00 2012-10-13 08:52:03.875 287 12165.98 -254.78 54605.55 88888.00 2012-10-13 08:52:04.000 287 12166.35 -254.85 54605.57 88888.00 2012-10-13 08:52:04.125 287 12166.60 -254.90 54605.55 88888.00 2012-10-13 08:52:04.250 287 12166.90 -255.03 54605.68 88888.00 2012-10-13 08:52:04.375 287 12167.23 -255.05 54605.72 88888.00 2012-10-13 08:52:04.500 287 12167.55 -255.05 54605.78 88888.00 2012-10-13 08:52:04.625 287 12167.88 -255.07 54605.80 88888.00 2012-10-13 08:52:04.750 287 12168.15 -255.00 54605.78 88888.00 2012-10-13 08:52:04.875 287 12168.48 -254.95 54605.82 88888.00 2012-10-13 08:52:05.000 287 12168.75 -254.88 54605.80 88888.00 2012-10-13 08:52:05.125 287 12168.90 -254.80 54605.80 88888.00 2012-10-13 08:52:05.250 287 12169.10 -254.72 54605.80 88888.00 2012-10-13 08:52:05.375 287 12169.38 -254.62 54605.78 88888.00 2012-10-13 08:52:05.500 287 12169.58 -254.50 54605.78 88888.00 2012-10-13 08:52:05.625 287 12169.70 -254.38 54605.75 88888.00 2012-10-13 08:52:05.750 287 12169.88 -254.25 54605.75 88888.00 2012-10-13 08:52:05.875 287 12170.05 -254.15 54605.75 88888.00 2012-10-13 08:52:06.000 287 12170.23 -254.03 54605.72 88888.00 2012-10-13 08:52:06.125 287 12170.35 -253.93 54605.68 88888.00 2012-10-13 08:52:06.250 287 12170.45 -253.88 54605.60 88888.00 2012-10-13 08:52:06.375 287 12170.58 -253.80 54605.47 88888.00 2012-10-13 08:52:06.500 287 12170.67 -253.70 54605.40 88888.00 2012-10-13 08:52:06.625 287 12170.85 -253.62 54605.40 88888.00 2012-10-13 08:52:06.750 287 12171.00 -253.55 54605.32 88888.00 2012-10-13 08:52:06.875 287 12171.05 -253.50 54605.28 88888.00 2012-10-13 08:52:07.000 287 12171.15 -253.43 54605.22 88888.00 2012-10-13 08:52:07.125 287 12171.25 -253.32 54605.18 88888.00 2012-10-13 08:52:07.250 287 12171.23 -253.22 54605.22 88888.00 2012-10-13 08:52:07.375 287 12171.40 -253.10 54605.30 88888.00 2012-10-13 08:52:07.500 287 12171.52 -253.05 54605.28 88888.00 2012-10-13 08:52:07.625 287 12171.60 -253.03 54605.20 88888.00 2012-10-13 08:52:07.750 287 12171.73 -252.97 54605.18 88888.00 2012-10-13 08:52:07.875 287 12171.90 -252.93 54605.12 88888.00 2012-10-13 08:52:08.000 287 12172.00 -252.88 54605.05 88888.00 2012-10-13 08:52:08.125 287 12172.12 -252.82 54605.00 88888.00 2012-10-13 08:52:08.250 287 12172.30 -252.80 54604.90 88888.00 2012-10-13 08:52:08.375 287 12172.48 -252.78 54604.82 88888.00 2012-10-13 08:52:08.500 287 12172.75 -252.75 54604.75 88888.00 2012-10-13 08:52:08.625 287 12173.02 -252.65 54604.70 88888.00 2012-10-13 08:52:08.750 287 12173.25 -252.53 54604.65 88888.00 2012-10-13 08:52:08.875 287 12173.48 -252.45 54604.57 88888.00 2012-10-13 08:52:09.000 287 12173.65 -252.38 54604.47 88888.00 2012-10-13 08:52:09.125 287 12173.95 -252.30 54604.43 88888.00 2012-10-13 08:52:09.250 287 12174.20 -252.20 54604.25 88888.00 2012-10-13 08:52:09.375 287 12174.35 -252.10 54604.07 88888.00 2012-10-13 08:52:09.500 287 12174.55 -251.93 54603.97 88888.00 2012-10-13 08:52:09.625 287 12174.75 -251.78 54603.93 88888.00 2012-10-13 08:52:09.750 287 12175.00 -251.57 54603.85 88888.00 2012-10-13 08:52:09.875 287 12175.17 -251.40 54603.75 88888.00 2012-10-13 08:52:10.000 287 12175.45 -251.22 54603.65 88888.00 2012-10-13 08:52:10.125 287 12175.65 -251.07 54603.57 88888.00 2012-10-13 08:52:10.250 287 12175.77 -250.85 54603.55 88888.00 2012-10-13 08:52:10.375 287 12175.95 -250.68 54603.57 88888.00 2012-10-13 08:52:10.500 287 12176.10 -250.50 54603.53 88888.00 2012-10-13 08:52:10.625 287 12176.23 -250.35 54603.47 88888.00 2012-10-13 08:52:10.750 287 12176.33 -250.12 54603.40 88888.00 2012-10-13 08:52:10.875 287 12176.48 -249.90 54603.35 88888.00 2012-10-13 08:52:11.000 287 12176.62 -249.68 54603.25 88888.00 2012-10-13 08:52:11.125 287 12176.73 -249.45 54603.20 88888.00 2012-10-13 08:52:11.250 287 12176.75 -249.20 54603.12 88888.00 2012-10-13 08:52:11.375 287 12176.88 -248.97 54603.10 88888.00 2012-10-13 08:52:11.500 287 12176.98 -248.80 54602.97 88888.00 2012-10-13 08:52:11.625 287 12177.08 -248.68 54602.90 88888.00 2012-10-13 08:52:11.750 287 12177.12 -248.50 54602.85 88888.00 2012-10-13 08:52:11.875 287 12177.23 -248.38 54602.80 88888.00 2012-10-13 08:52:12.000 287 12177.30 -248.22 54602.72 88888.00 2012-10-13 08:52:12.125 287 12177.33 -248.10 54602.65 88888.00 2012-10-13 08:52:12.250 287 12177.45 -248.00 54602.55 88888.00 2012-10-13 08:52:12.375 287 12177.58 -247.97 54602.43 88888.00 2012-10-13 08:52:12.500 287 12177.70 -247.93 54602.32 88888.00 2012-10-13 08:52:12.625 287 12177.77 -247.90 54602.25 88888.00 2012-10-13 08:52:12.750 287 12177.90 -247.88 54602.22 88888.00 2012-10-13 08:52:12.875 287 12178.02 -247.90 54602.15 88888.00 2012-10-13 08:52:13.000 287 12178.17 -248.00 54602.05 88888.00 2012-10-13 08:52:13.125 287 12178.33 -248.10 54602.05 88888.00 2012-10-13 08:52:13.250 287 12178.40 -248.25 54602.10 88888.00 2012-10-13 08:52:13.375 287 12178.45 -248.38 54602.10 88888.00 2012-10-13 08:52:13.500 287 12178.42 -248.60 54602.10 88888.00 2012-10-13 08:52:13.625 287 12178.52 -248.78 54602.07 88888.00 2012-10-13 08:52:13.750 287 12178.62 -249.00 54602.07 88888.00 2012-10-13 08:52:13.875 287 12178.75 -249.18 54602.05 88888.00 2012-10-13 08:52:14.000 287 12178.92 -249.35 54602.05 88888.00 2012-10-13 08:52:14.125 287 12179.10 -249.53 54602.05 88888.00 2012-10-13 08:52:14.250 287 12179.20 -249.78 54602.00 88888.00 2012-10-13 08:52:14.375 287 12179.33 -249.95 54602.00 88888.00 2012-10-13 08:52:14.500 287 12179.50 -250.18 54601.97 88888.00 2012-10-13 08:52:14.625 287 12179.73 -250.40 54601.95 88888.00 2012-10-13 08:52:14.750 287 12179.90 -250.60 54601.95 88888.00 2012-10-13 08:52:14.875 287 12180.10 -250.82 54601.93 88888.00 2012-10-13 08:52:15.000 287 12180.33 -250.97 54601.90 88888.00 2012-10-13 08:52:15.125 287 12180.58 -251.15 54601.85 88888.00 2012-10-13 08:52:15.250 287 12180.83 -251.40 54601.78 88888.00 2012-10-13 08:52:15.375 287 12181.08 -251.53 54601.70 88888.00 2012-10-13 08:52:15.500 287 12181.35 -251.68 54601.62 88888.00 2012-10-13 08:52:15.625 287 12181.60 -251.85 54601.60 88888.00 2012-10-13 08:52:15.750 287 12181.80 -252.00 54601.57 88888.00 2012-10-13 08:52:15.875 287 12181.98 -252.12 54601.53 88888.00 2012-10-13 08:52:16.000 287 12182.17 -252.25 54601.50 88888.00 2012-10-13 08:52:16.125 287 12182.40 -252.35 54601.43 88888.00 2012-10-13 08:52:16.250 287 12182.62 -252.50 54601.47 88888.00 2012-10-13 08:52:16.375 287 12182.88 -252.57 54601.53 88888.00 2012-10-13 08:52:16.500 287 12183.08 -252.68 54601.55 88888.00 2012-10-13 08:52:16.625 287 12183.30 -252.75 54601.55 88888.00 2012-10-13 08:52:16.750 287 12183.52 -252.82 54601.55 88888.00 2012-10-13 08:52:16.875 287 12183.77 -252.88 54601.50 88888.00 2012-10-13 08:52:17.000 287 12183.98 -252.97 54601.45 88888.00 2012-10-13 08:52:17.125 287 12184.17 -253.05 54601.40 88888.00 2012-10-13 08:52:17.250 287 12184.38 -253.15 54601.35 88888.00 2012-10-13 08:52:17.375 287 12184.67 -253.12 54601.35 88888.00 2012-10-13 08:52:17.500 287 12184.90 -253.18 54601.28 88888.00 2012-10-13 08:52:17.625 287 12185.15 -253.22 54601.22 88888.00 2012-10-13 08:52:17.750 287 12185.35 -253.22 54601.20 88888.00 2012-10-13 08:52:17.875 287 12185.52 -253.25 54601.12 88888.00 2012-10-13 08:52:18.000 287 12185.70 -253.25 54601.07 88888.00 2012-10-13 08:52:18.125 287 12185.90 -253.22 54601.03 88888.00 2012-10-13 08:52:18.250 287 12186.12 -253.25 54600.90 88888.00 2012-10-13 08:52:18.375 287 12186.35 -253.18 54600.80 88888.00 2012-10-13 08:52:18.500 287 12186.55 -253.10 54600.70 88888.00 2012-10-13 08:52:18.625 287 12186.73 -253.05 54600.62 88888.00 2012-10-13 08:52:18.750 287 12186.92 -252.97 54600.55 88888.00 2012-10-13 08:52:18.875 287 12187.05 -252.90 54600.47 88888.00 2012-10-13 08:52:19.000 287 12187.20 -252.85 54600.43 88888.00 2012-10-13 08:52:19.125 287 12187.33 -252.75 54600.35 88888.00 2012-10-13 08:52:19.250 287 12187.42 -252.70 54600.32 88888.00 2012-10-13 08:52:19.375 287 12187.55 -252.65 54600.35 88888.00 2012-10-13 08:52:19.500 287 12187.65 -252.62 54600.35 88888.00 2012-10-13 08:52:19.625 287 12187.77 -252.57 54600.35 88888.00 2012-10-13 08:52:19.750 287 12187.90 -252.50 54600.28 88888.00 2012-10-13 08:52:19.875 287 12188.02 -252.43 54600.22 88888.00 2012-10-13 08:52:20.000 287 12188.10 -252.35 54600.15 88888.00 2012-10-13 08:52:20.125 287 12188.15 -252.28 54600.10 88888.00 2012-10-13 08:52:20.250 287 12188.30 -252.18 54600.05 88888.00 2012-10-13 08:52:20.375 287 12188.50 -252.07 54600.00 88888.00 2012-10-13 08:52:20.500 287 12188.55 -252.03 54599.93 88888.00 2012-10-13 08:52:20.625 287 12188.60 -251.97 54599.85 88888.00 2012-10-13 08:52:20.750 287 12188.65 -251.95 54599.78 88888.00 2012-10-13 08:52:20.875 287 12188.67 -251.88 54599.70 88888.00 2012-10-13 08:52:21.000 287 12188.75 -251.82 54599.62 88888.00 2012-10-13 08:52:21.125 287 12188.85 -251.75 54599.57 88888.00 2012-10-13 08:52:21.250 287 12188.90 -251.70 54599.45 88888.00 2012-10-13 08:52:21.375 287 12188.95 -251.60 54599.35 88888.00 2012-10-13 08:52:21.500 287 12189.00 -251.53 54599.22 88888.00 2012-10-13 08:52:21.625 287 12189.02 -251.53 54599.15 88888.00 2012-10-13 08:52:21.750 287 12189.08 -251.53 54599.07 88888.00 2012-10-13 08:52:21.875 287 12189.15 -251.50 54599.03 88888.00 2012-10-13 08:52:22.000 287 12189.23 -251.50 54598.95 88888.00 2012-10-13 08:52:22.125 287 12189.30 -251.47 54598.90 88888.00 2012-10-13 08:52:22.250 287 12189.38 -251.47 54598.90 88888.00 2012-10-13 08:52:22.375 287 12189.42 -251.47 54598.90 88888.00 2012-10-13 08:52:22.500 287 12189.35 -251.53 54598.88 88888.00 2012-10-13 08:52:22.625 287 12189.33 -251.57 54598.85 88888.00 2012-10-13 08:52:22.750 287 12189.27 -251.60 54598.82 88888.00 2012-10-13 08:52:22.875 287 12189.25 -251.62 54598.75 88888.00 2012-10-13 08:52:23.000 287 12189.23 -251.70 54598.68 88888.00 2012-10-13 08:52:23.125 287 12189.15 -251.78 54598.65 88888.00 2012-10-13 08:52:23.250 287 12188.95 -251.85 54598.62 88888.00 2012-10-13 08:52:23.375 287 12188.88 -251.90 54598.57 88888.00 2012-10-13 08:52:23.500 287 12188.75 -251.97 54598.53 88888.00 2012-10-13 08:52:23.625 287 12188.60 -252.00 54598.50 88888.00 2012-10-13 08:52:23.750 287 12188.45 -252.00 54598.45 88888.00 2012-10-13 08:52:23.875 287 12188.30 -252.03 54598.43 88888.00 2012-10-13 08:52:24.000 287 12188.20 -252.03 54598.35 88888.00 2012-10-13 08:52:24.125 287 12188.08 -252.05 54598.30 88888.00 2012-10-13 08:52:24.250 287 12187.90 -252.10 54598.20 88888.00 2012-10-13 08:52:24.375 287 12187.80 -252.10 54598.10 88888.00 2012-10-13 08:52:24.500 287 12187.65 -252.15 54598.03 88888.00 2012-10-13 08:52:24.625 287 12187.60 -252.22 54597.97 88888.00 2012-10-13 08:52:24.750 287 12187.55 -252.30 54597.93 88888.00 2012-10-13 08:52:24.875 287 12187.45 -252.40 54597.90 88888.00 2012-10-13 08:52:25.000 287 12187.35 -252.57 54597.88 88888.00 2012-10-13 08:52:25.125 287 12187.30 -252.72 54597.85 88888.00 2012-10-13 08:52:25.250 287 12187.17 -252.90 54597.88 88888.00 2012-10-13 08:52:25.375 287 12187.08 -253.03 54597.93 88888.00 2012-10-13 08:52:25.500 287 12186.95 -253.25 54598.00 88888.00 2012-10-13 08:52:25.625 287 12186.92 -253.50 54598.00 88888.00 2012-10-13 08:52:25.750 287 12186.90 -253.65 54598.03 88888.00 2012-10-13 08:52:25.875 287 12186.85 -253.82 54597.97 88888.00 2012-10-13 08:52:26.000 287 12186.80 -254.07 54598.00 88888.00 2012-10-13 08:52:26.125 287 12186.73 -254.32 54598.00 88888.00 2012-10-13 08:52:26.250 287 12186.60 -254.57 54598.03 88888.00 2012-10-13 08:52:26.375 287 12186.75 -254.75 54598.00 88888.00 2012-10-13 08:52:26.500 287 12186.75 -254.97 54597.97 88888.00 2012-10-13 08:52:26.625 287 12186.77 -255.18 54598.00 88888.00 2012-10-13 08:52:26.750 287 12186.73 -255.32 54598.00 88888.00 2012-10-13 08:52:26.875 287 12186.73 -255.47 54597.97 88888.00 2012-10-13 08:52:27.000 287 12186.77 -255.62 54597.95 88888.00 2012-10-13 08:52:27.125 287 12186.80 -255.75 54597.95 88888.00 2012-10-13 08:52:27.250 287 12186.70 -255.88 54597.90 88888.00 2012-10-13 08:52:27.375 287 12186.73 -255.93 54597.80 88888.00 2012-10-13 08:52:27.500 287 12186.80 -255.95 54597.68 88888.00 2012-10-13 08:52:27.625 287 12186.83 -255.97 54597.65 88888.00 2012-10-13 08:52:27.750 287 12186.88 -255.95 54597.60 88888.00 2012-10-13 08:52:27.875 287 12186.88 -255.95 54597.57 88888.00 2012-10-13 08:52:28.000 287 12186.80 -255.93 54597.53 88888.00 2012-10-13 08:52:28.125 287 12186.77 -255.90 54597.50 88888.00 2012-10-13 08:52:28.250 287 12186.73 -255.85 54597.53 88888.00 2012-10-13 08:52:28.375 287 12186.60 -255.78 54597.55 88888.00 2012-10-13 08:52:28.500 287 12186.40 -255.70 54597.57 88888.00 2012-10-13 08:52:28.625 287 12186.27 -255.57 54597.57 88888.00 2012-10-13 08:52:28.750 287 12186.15 -255.45 54597.55 88888.00 2012-10-13 08:52:28.875 287 12185.98 -255.38 54597.50 88888.00 2012-10-13 08:52:29.000 287 12185.80 -255.25 54597.47 88888.00 2012-10-13 08:52:29.125 287 12185.67 -255.15 54597.47 88888.00 2012-10-13 08:52:29.250 287 12185.55 -255.07 54597.45 88888.00 2012-10-13 08:52:29.375 287 12185.48 -255.03 54597.38 88888.00 2012-10-13 08:52:29.500 287 12185.30 -254.93 54597.35 88888.00 2012-10-13 08:52:29.625 287 12185.17 -254.78 54597.35 88888.00 2012-10-13 08:52:29.750 287 12185.10 -254.68 54597.32 88888.00 2012-10-13 08:52:29.875 287 12185.02 -254.60 54597.30 88888.00 2012-10-13 08:52:30.000 287 12184.95 -254.53 54597.28 88888.00 2012-10-13 08:52:30.125 287 12185.02 -254.45 54597.25 88888.00 2012-10-13 08:52:30.250 287 12185.15 -254.35 54597.15 88888.00 2012-10-13 08:52:30.375 287 12185.27 -254.22 54597.05 88888.00 2012-10-13 08:52:30.500 287 12185.38 -254.10 54596.90 88888.00 2012-10-13 08:52:30.625 287 12185.60 -254.00 54596.85 88888.00 2012-10-13 08:52:30.750 287 12185.77 -253.93 54596.80 88888.00 2012-10-13 08:52:30.875 287 12185.90 -253.80 54596.75 88888.00 2012-10-13 08:52:31.000 287 12186.05 -253.68 54596.68 88888.00 2012-10-13 08:52:31.125 287 12186.23 -253.53 54596.65 88888.00 2012-10-13 08:52:31.250 287 12186.33 -253.40 54596.65 88888.00 2012-10-13 08:52:31.375 287 12186.48 -253.25 54596.68 88888.00 2012-10-13 08:52:31.500 287 12186.62 -253.12 54596.65 88888.00 2012-10-13 08:52:31.625 287 12186.85 -252.97 54596.62 88888.00 2012-10-13 08:52:31.750 287 12187.08 -252.82 54596.55 88888.00 2012-10-13 08:52:31.875 287 12187.17 -252.72 54596.50 88888.00 2012-10-13 08:52:32.000 287 12187.27 -252.62 54596.43 88888.00 2012-10-13 08:52:32.125 287 12187.48 -252.53 54596.35 88888.00 2012-10-13 08:52:32.250 287 12187.60 -252.40 54596.30 88888.00 2012-10-13 08:52:32.375 287 12187.77 -252.32 54596.20 88888.00 2012-10-13 08:52:32.500 287 12187.88 -252.25 54596.12 88888.00 2012-10-13 08:52:32.625 287 12187.95 -252.18 54596.05 88888.00 2012-10-13 08:52:32.750 287 12188.00 -252.10 54596.00 88888.00 2012-10-13 08:52:32.875 287 12188.08 -252.10 54595.93 88888.00 2012-10-13 08:52:33.000 287 12188.20 -252.07 54595.82 88888.00 2012-10-13 08:52:33.125 287 12188.27 -252.07 54595.75 88888.00 2012-10-13 08:52:33.250 287 12188.38 -252.10 54595.60 88888.00 2012-10-13 08:52:33.375 287 12188.55 -252.07 54595.47 88888.00 2012-10-13 08:52:33.500 287 12188.67 -252.05 54595.35 88888.00 2012-10-13 08:52:33.625 287 12188.73 -252.07 54595.22 88888.00 2012-10-13 08:52:33.750 287 12188.77 -252.15 54595.15 88888.00 2012-10-13 08:52:33.875 287 12188.83 -252.22 54595.07 88888.00 2012-10-13 08:52:34.000 287 12188.88 -252.32 54595.00 88888.00 2012-10-13 08:52:34.125 287 12188.90 -252.47 54594.95 88888.00 2012-10-13 08:52:34.250 287 12188.88 -252.62 54594.95 88888.00 2012-10-13 08:52:34.375 287 12188.80 -252.75 54594.97 88888.00 2012-10-13 08:52:34.500 287 12188.73 -252.85 54594.97 88888.00 2012-10-13 08:52:34.625 287 12188.67 -253.00 54594.97 88888.00 2012-10-13 08:52:34.750 287 12188.60 -253.12 54594.95 88888.00 2012-10-13 08:52:34.875 287 12188.58 -253.28 54594.90 88888.00 2012-10-13 08:52:35.000 287 12188.58 -253.47 54594.85 88888.00 2012-10-13 08:52:35.125 287 12188.65 -253.62 54594.82 88888.00 2012-10-13 08:52:35.250 287 12188.67 -253.85 54594.80 88888.00 2012-10-13 08:52:35.375 287 12188.67 -253.97 54594.78 88888.00 2012-10-13 08:52:35.500 287 12188.62 -254.15 54594.75 88888.00 2012-10-13 08:52:35.625 287 12188.58 -254.32 54594.72 88888.00 2012-10-13 08:52:35.750 287 12188.52 -254.45 54594.70 88888.00 2012-10-13 08:52:35.875 287 12188.40 -254.60 54594.68 88888.00 2012-10-13 08:52:36.000 287 12188.25 -254.78 54594.68 88888.00 2012-10-13 08:52:36.125 287 12188.12 -254.95 54594.68 88888.00 2012-10-13 08:52:36.250 287 12187.98 -255.12 54594.60 88888.00 2012-10-13 08:52:36.375 287 12187.92 -255.15 54594.55 88888.00 2012-10-13 08:52:36.500 287 12187.75 -255.25 54594.47 88888.00 2012-10-13 08:52:36.625 287 12187.52 -255.32 54594.45 88888.00 2012-10-13 08:52:36.750 287 12187.20 -255.43 54594.43 88888.00 2012-10-13 08:52:36.875 287 12186.90 -255.50 54594.43 88888.00 2012-10-13 08:52:37.000 287 12186.60 -255.55 54594.38 88888.00 2012-10-13 08:52:37.125 287 12186.33 -255.57 54594.40 88888.00 2012-10-13 08:52:37.250 287 12186.00 -255.62 54594.43 88888.00 2012-10-13 08:52:37.375 287 12185.75 -255.65 54594.47 88888.00 2012-10-13 08:52:37.500 287 12185.52 -255.68 54594.47 88888.00 2012-10-13 08:52:37.625 287 12185.25 -255.70 54594.47 88888.00 2012-10-13 08:52:37.750 287 12185.02 -255.70 54594.47 88888.00 2012-10-13 08:52:37.875 287 12184.90 -255.68 54594.45 88888.00 2012-10-13 08:52:38.000 287 12184.77 -255.68 54594.43 88888.00 2012-10-13 08:52:38.125 287 12184.62 -255.70 54594.40 88888.00 2012-10-13 08:52:38.250 287 12184.42 -255.75 54594.35 88888.00 2012-10-13 08:52:38.375 287 12184.38 -255.80 54594.32 88888.00 2012-10-13 08:52:38.500 287 12184.35 -255.82 54594.28 88888.00 2012-10-13 08:52:38.625 287 12184.35 -255.82 54594.25 88888.00 2012-10-13 08:52:38.750 287 12184.38 -255.82 54594.18 88888.00 2012-10-13 08:52:38.875 287 12184.40 -255.85 54594.12 88888.00 2012-10-13 08:52:39.000 287 12184.42 -255.85 54594.05 88888.00 2012-10-13 08:52:39.125 287 12184.50 -255.80 54594.00 88888.00 2012-10-13 08:52:39.250 287 12184.58 -255.78 54593.88 88888.00 2012-10-13 08:52:39.375 287 12184.65 -255.68 54593.75 88888.00 2012-10-13 08:52:39.500 287 12184.73 -255.60 54593.60 88888.00 2012-10-13 08:52:39.625 287 12184.83 -255.50 54593.47 88888.00 2012-10-13 08:52:39.750 287 12184.98 -255.38 54593.38 88888.00 2012-10-13 08:52:39.875 287 12185.12 -255.28 54593.28 88888.00 2012-10-13 08:52:40.000 287 12185.27 -255.18 54593.20 88888.00 2012-10-13 08:52:40.125 287 12185.33 -255.00 54593.12 88888.00 2012-10-13 08:52:40.250 287 12185.25 -254.82 54593.10 88888.00 2012-10-13 08:52:40.375 287 12185.30 -254.68 54593.07 88888.00 2012-10-13 08:52:40.500 287 12185.40 -254.53 54593.07 88888.00 2012-10-13 08:52:40.625 287 12185.45 -254.40 54593.00 88888.00 2012-10-13 08:52:40.750 287 12185.40 -254.28 54592.93 88888.00 2012-10-13 08:52:40.875 287 12185.33 -254.10 54592.85 88888.00 2012-10-13 08:52:41.000 287 12185.33 -253.95 54592.78 88888.00 2012-10-13 08:52:41.125 287 12185.35 -253.85 54592.70 88888.00 2012-10-13 08:52:41.250 287 12185.27 -253.72 54592.60 88888.00 2012-10-13 08:52:41.375 287 12185.25 -253.62 54592.53 88888.00 2012-10-13 08:52:41.500 287 12185.25 -253.50 54592.45 88888.00 2012-10-13 08:52:41.625 287 12185.33 -253.38 54592.38 88888.00 2012-10-13 08:52:41.750 287 12185.35 -253.25 54592.28 88888.00 2012-10-13 08:52:41.875 287 12185.30 -253.12 54592.18 88888.00 2012-10-13 08:52:42.000 287 12185.23 -253.00 54592.10 88888.00 2012-10-13 08:52:42.125 287 12185.15 -252.88 54592.05 88888.00 2012-10-13 08:52:42.250 287 12185.05 -252.80 54591.85 88888.00 2012-10-13 08:52:42.375 287 12185.12 -252.70 54591.70 88888.00 2012-10-13 08:52:42.500 287 12185.17 -252.57 54591.57 88888.00 2012-10-13 08:52:42.625 287 12185.12 -252.45 54591.50 88888.00 2012-10-13 08:52:42.750 287 12185.15 -252.35 54591.38 88888.00 2012-10-13 08:52:42.875 287 12185.08 -252.25 54591.30 88888.00 2012-10-13 08:52:43.000 287 12185.02 -252.20 54591.20 88888.00 2012-10-13 08:52:43.125 287 12184.90 -252.10 54591.15 88888.00 2012-10-13 08:52:43.250 287 12184.85 -252.05 54591.10 88888.00 2012-10-13 08:52:43.375 287 12184.83 -252.00 54591.05 88888.00 2012-10-13 08:52:43.500 287 12184.70 -251.97 54591.00 88888.00 2012-10-13 08:52:43.625 287 12184.65 -251.90 54590.93 88888.00 2012-10-13 08:52:43.750 287 12184.60 -251.88 54590.82 88888.00 2012-10-13 08:52:43.875 287 12184.50 -251.82 54590.72 88888.00 2012-10-13 08:52:44.000 287 12184.35 -251.75 54590.60 88888.00 2012-10-13 08:52:44.125 287 12184.27 -251.70 54590.50 88888.00 2012-10-13 08:52:44.250 287 12184.23 -251.70 54590.38 88888.00 2012-10-13 08:52:44.375 287 12184.25 -251.65 54590.25 88888.00 2012-10-13 08:52:44.500 287 12184.30 -251.65 54590.12 88888.00 2012-10-13 08:52:44.625 287 12184.38 -251.60 54590.00 88888.00 2012-10-13 08:52:44.750 287 12184.45 -251.55 54589.88 88888.00 2012-10-13 08:52:44.875 287 12184.55 -251.55 54589.72 88888.00 2012-10-13 08:52:45.000 287 12184.62 -251.53 54589.60 88888.00 2012-10-13 08:52:45.125 287 12184.70 -251.50 54589.47 88888.00 2012-10-13 08:52:45.250 287 12184.80 -251.50 54589.25 88888.00 2012-10-13 08:52:45.375 287 12184.90 -251.43 54589.05 88888.00 2012-10-13 08:52:45.500 287 12184.98 -251.38 54588.85 88888.00 2012-10-13 08:52:45.625 287 12185.12 -251.35 54588.72 88888.00 2012-10-13 08:52:45.750 287 12185.25 -251.32 54588.55 88888.00 2012-10-13 08:52:45.875 287 12185.35 -251.32 54588.45 88888.00 2012-10-13 08:52:46.000 287 12185.55 -251.30 54588.28 88888.00 2012-10-13 08:52:46.125 287 12185.65 -251.25 54588.18 88888.00 2012-10-13 08:52:46.250 287 12185.70 -251.15 54588.03 88888.00 2012-10-13 08:52:46.375 287 12185.77 -251.10 54588.00 88888.00 2012-10-13 08:52:46.500 287 12185.85 -251.03 54587.90 88888.00 2012-10-13 08:52:46.625 287 12185.98 -250.97 54587.82 88888.00 2012-10-13 08:52:46.750 287 12186.10 -250.93 54587.68 88888.00 2012-10-13 08:52:46.875 287 12186.20 -250.85 54587.55 88888.00 2012-10-13 08:52:47.000 287 12186.33 -250.78 54587.40 88888.00 2012-10-13 08:52:47.125 287 12186.48 -250.68 54587.28 88888.00 2012-10-13 08:52:47.250 287 12186.62 -250.62 54587.12 88888.00 2012-10-13 08:52:47.375 287 12186.83 -250.50 54587.03 88888.00 2012-10-13 08:52:47.500 287 12186.98 -250.45 54586.85 88888.00 2012-10-13 08:52:47.625 287 12187.05 -250.38 54586.72 88888.00 2012-10-13 08:52:47.750 287 12187.12 -250.25 54586.57 88888.00 2012-10-13 08:52:47.875 287 12187.27 -250.15 54586.47 88888.00 2012-10-13 08:52:48.000 287 12187.45 -250.03 54586.32 88888.00 2012-10-13 08:52:48.125 287 12187.62 -249.88 54586.20 88888.00 2012-10-13 08:52:48.250 287 12187.80 -249.78 54585.97 88888.00 2012-10-13 08:52:48.375 287 12187.98 -249.65 54585.75 88888.00 2012-10-13 08:52:48.500 287 12188.17 -249.50 54585.60 88888.00 2012-10-13 08:52:48.625 287 12188.30 -249.30 54585.45 88888.00 2012-10-13 08:52:48.750 287 12188.48 -249.10 54585.28 88888.00 2012-10-13 08:52:48.875 287 12188.70 -248.97 54585.07 88888.00 2012-10-13 08:52:49.000 287 12188.92 -248.80 54584.93 88888.00 2012-10-13 08:52:49.125 287 12189.23 -248.62 54584.82 88888.00 2012-10-13 08:52:49.250 287 12189.42 -248.40 54584.72 88888.00 2012-10-13 08:52:49.375 287 12189.62 -248.20 54584.70 88888.00 2012-10-13 08:52:49.500 287 12189.85 -248.00 54584.60 88888.00 2012-10-13 08:52:49.625 287 12190.02 -247.78 54584.47 88888.00 2012-10-13 08:52:49.750 287 12190.23 -247.57 54584.35 88888.00 2012-10-13 08:52:49.875 287 12190.42 -247.35 54584.22 88888.00 2012-10-13 08:52:50.000 287 12190.67 -247.15 54584.05 88888.00 2012-10-13 08:52:50.125 287 12190.88 -246.93 54583.93 88888.00 2012-10-13 08:52:50.250 287 12191.02 -246.68 54583.75 88888.00 2012-10-13 08:52:50.375 287 12191.20 -246.47 54583.62 88888.00 2012-10-13 08:52:50.500 287 12191.42 -246.28 54583.47 88888.00 2012-10-13 08:52:50.625 287 12191.65 -246.05 54583.35 88888.00 2012-10-13 08:52:50.750 287 12191.77 -245.90 54583.22 88888.00 2012-10-13 08:52:50.875 287 12191.80 -245.70 54583.12 88888.00 2012-10-13 08:52:51.000 287 12191.88 -245.55 54583.00 88888.00 2012-10-13 08:52:51.125 287 12191.98 -245.40 54582.88 88888.00 2012-10-13 08:52:51.250 287 12192.10 -245.25 54582.65 88888.00 2012-10-13 08:52:51.375 287 12192.17 -245.12 54582.47 88888.00 2012-10-13 08:52:51.500 287 12192.30 -244.95 54582.32 88888.00 2012-10-13 08:52:51.625 287 12192.35 -244.78 54582.18 88888.00 2012-10-13 08:52:51.750 287 12192.40 -244.65 54582.05 88888.00 2012-10-13 08:52:51.875 287 12192.50 -244.50 54581.90 88888.00 2012-10-13 08:52:52.000 287 12192.60 -244.32 54581.75 88888.00 2012-10-13 08:52:52.125 287 12192.67 -244.18 54581.65 88888.00 2012-10-13 08:52:52.250 287 12192.67 -244.05 54581.57 88888.00 2012-10-13 08:52:52.375 287 12192.77 -243.95 54581.55 88888.00 2012-10-13 08:52:52.500 287 12192.88 -243.82 54581.50 88888.00 2012-10-13 08:52:52.625 287 12192.98 -243.72 54581.40 88888.00 2012-10-13 08:52:52.750 287 12193.02 -243.62 54581.32 88888.00 2012-10-13 08:52:52.875 287 12193.10 -243.53 54581.20 88888.00 2012-10-13 08:52:53.000 287 12193.20 -243.40 54581.07 88888.00 2012-10-13 08:52:53.125 287 12193.33 -243.28 54580.95 88888.00 2012-10-13 08:52:53.250 287 12193.48 -243.22 54580.88 88888.00 2012-10-13 08:52:53.375 287 12193.60 -243.12 54580.78 88888.00 2012-10-13 08:52:53.500 287 12193.75 -243.05 54580.68 88888.00 2012-10-13 08:52:53.625 287 12193.98 -243.00 54580.53 88888.00 2012-10-13 08:52:53.750 287 12194.08 -242.90 54580.43 88888.00 2012-10-13 08:52:53.875 287 12194.27 -242.85 54580.35 88888.00 2012-10-13 08:52:54.000 287 12194.42 -242.82 54580.22 88888.00 2012-10-13 08:52:54.125 287 12194.58 -242.80 54580.10 88888.00 2012-10-13 08:52:54.250 287 12194.67 -242.78 54579.97 88888.00 2012-10-13 08:52:54.375 287 12194.85 -242.75 54579.82 88888.00 2012-10-13 08:52:54.500 287 12195.12 -242.68 54579.72 88888.00 2012-10-13 08:52:54.625 287 12195.23 -242.70 54579.60 88888.00 2012-10-13 08:52:54.750 287 12195.25 -242.70 54579.50 88888.00 2012-10-13 08:52:54.875 287 12195.33 -242.75 54579.43 88888.00 2012-10-13 08:52:55.000 287 12195.50 -242.78 54579.35 88888.00 2012-10-13 08:52:55.125 287 12195.62 -242.82 54579.30 88888.00 2012-10-13 08:52:55.250 287 12195.77 -242.88 54579.30 88888.00 2012-10-13 08:52:55.375 287 12195.92 -242.88 54579.30 88888.00 2012-10-13 08:52:55.500 287 12195.98 -242.95 54579.30 88888.00 2012-10-13 08:52:55.625 287 12196.02 -243.10 54579.28 88888.00 2012-10-13 08:52:55.750 287 12196.08 -243.18 54579.22 88888.00 2012-10-13 08:52:55.875 287 12196.10 -243.25 54579.20 88888.00 2012-10-13 08:52:56.000 287 12196.15 -243.35 54579.18 88888.00 2012-10-13 08:52:56.125 287 12196.23 -243.50 54579.15 88888.00 2012-10-13 08:52:56.250 287 12196.30 -243.70 54579.15 88888.00 2012-10-13 08:52:56.375 287 12196.35 -243.78 54579.07 88888.00 2012-10-13 08:52:56.500 287 12196.38 -243.95 54579.00 88888.00 2012-10-13 08:52:56.625 287 12196.38 -244.10 54578.97 88888.00 2012-10-13 08:52:56.750 287 12196.38 -244.25 54578.97 88888.00 2012-10-13 08:52:56.875 287 12196.35 -244.40 54578.93 88888.00 2012-10-13 08:52:57.000 287 12196.30 -244.60 54578.90 88888.00 2012-10-13 08:52:57.125 287 12196.30 -244.82 54578.85 88888.00 2012-10-13 08:52:57.250 287 12196.25 -245.10 54578.78 88888.00 2012-10-13 08:52:57.375 287 12196.25 -245.25 54578.68 88888.00 2012-10-13 08:52:57.500 287 12196.25 -245.45 54578.57 88888.00 2012-10-13 08:52:57.625 287 12196.25 -245.68 54578.47 88888.00 2012-10-13 08:52:57.750 287 12196.20 -245.93 54578.45 88888.00 2012-10-13 08:52:57.875 287 12196.25 -246.18 54578.40 88888.00 2012-10-13 08:52:58.000 287 12196.23 -246.40 54578.38 88888.00 2012-10-13 08:52:58.125 287 12196.25 -246.65 54578.35 88888.00 2012-10-13 08:52:58.250 287 12196.30 -247.00 54578.35 88888.00 2012-10-13 08:52:58.375 287 12196.38 -247.22 54578.40 88888.00 2012-10-13 08:52:58.500 287 12196.52 -247.55 54578.40 88888.00 2012-10-13 08:52:58.625 287 12196.55 -247.90 54578.38 88888.00 2012-10-13 08:52:58.750 287 12196.58 -248.20 54578.38 88888.00 2012-10-13 08:52:58.875 287 12196.67 -248.50 54578.35 88888.00 2012-10-13 08:52:59.000 287 12196.88 -248.80 54578.30 88888.00 2012-10-13 08:52:59.125 287 12197.05 -249.03 54578.30 88888.00 2012-10-13 08:52:59.250 287 12197.15 -249.35 54578.22 88888.00 2012-10-13 08:52:59.375 287 12197.30 -249.55 54578.22 88888.00 2012-10-13 08:52:59.500 287 12197.50 -249.78 54578.18 88888.00 2012-10-13 08:52:59.625 287 12197.77 -250.03 54578.12 88888.00 2012-10-13 08:52:59.750 287 12198.02 -250.28 54578.07 88888.00 2012-10-13 08:52:59.875 287 12198.25 -250.50 54578.05 88888.00 2012-10-13 08:53:00.000 287 12198.50 -250.72 54577.97 88888.00 2012-10-13 08:53:00.125 287 12198.83 -250.93 54577.90 88888.00 2012-10-13 08:53:00.250 287 12199.17 -251.15 54577.78 88888.00 2012-10-13 08:53:00.375 287 12199.52 -251.22 54577.68 88888.00 2012-10-13 08:53:00.500 287 12199.98 -251.32 54577.55 88888.00 2012-10-13 08:53:00.625 287 12200.42 -251.43 54577.45 88888.00 2012-10-13 08:53:00.750 287 12200.77 -251.53 54577.35 88888.00 2012-10-13 08:53:00.875 287 12201.12 -251.62 54577.28 88888.00 2012-10-13 08:53:01.000 287 12201.52 -251.70 54577.20 88888.00 2012-10-13 08:53:01.125 287 12201.90 -251.78 54577.12 88888.00 2012-10-13 08:53:01.250 287 12202.25 -251.85 54577.07 88888.00 2012-10-13 08:53:01.375 287 12202.60 -251.90 54577.07 88888.00 2012-10-13 08:53:01.500 287 12203.02 -251.90 54577.05 88888.00 2012-10-13 08:53:01.625 287 12203.40 -251.90 54576.97 88888.00 2012-10-13 08:53:01.750 287 12203.73 -251.88 54576.88 88888.00 2012-10-13 08:53:01.875 287 12204.08 -251.85 54576.82 88888.00 2012-10-13 08:53:02.000 287 12204.50 -251.78 54576.75 88888.00 2012-10-13 08:53:02.125 287 12204.88 -251.70 54576.68 88888.00 2012-10-13 08:53:02.250 287 12205.17 -251.68 54576.57 88888.00 2012-10-13 08:53:02.375 287 12205.55 -251.57 54576.50 88888.00 2012-10-13 08:53:02.500 287 12205.88 -251.55 54576.43 88888.00 2012-10-13 08:53:02.625 287 12206.12 -251.50 54576.30 88888.00 2012-10-13 08:53:02.750 287 12206.38 -251.43 54576.22 88888.00 2012-10-13 08:53:02.875 287 12206.65 -251.35 54576.10 88888.00 2012-10-13 08:53:03.000 287 12207.00 -251.30 54576.00 88888.00 2012-10-13 08:53:03.125 287 12207.25 -251.28 54575.88 88888.00 2012-10-13 08:53:03.250 287 12207.50 -251.25 54575.70 88888.00 2012-10-13 08:53:03.375 287 12207.75 -251.22 54575.57 88888.00 2012-10-13 08:53:03.500 287 12208.00 -251.20 54575.40 88888.00 2012-10-13 08:53:03.625 287 12208.20 -251.20 54575.25 88888.00 2012-10-13 08:53:03.750 287 12208.45 -251.28 54575.15 88888.00 2012-10-13 08:53:03.875 287 12208.67 -251.32 54575.05 88888.00 2012-10-13 08:53:04.000 287 12208.90 -251.38 54574.90 88888.00 2012-10-13 08:53:04.125 287 12209.10 -251.40 54574.82 88888.00 2012-10-13 08:53:04.250 287 12209.27 -251.47 54574.75 88888.00 2012-10-13 08:53:04.375 287 12209.52 -251.53 54574.70 88888.00 2012-10-13 08:53:04.500 287 12209.77 -251.57 54574.62 88888.00 2012-10-13 08:53:04.625 287 12210.00 -251.55 54574.53 88888.00 2012-10-13 08:53:04.750 287 12210.30 -251.55 54574.43 88888.00 2012-10-13 08:53:04.875 287 12210.55 -251.60 54574.30 88888.00 2012-10-13 08:53:05.000 287 12210.80 -251.62 54574.15 88888.00 2012-10-13 08:53:05.125 287 12211.08 -251.60 54574.03 88888.00 2012-10-13 08:53:05.250 287 12211.27 -251.60 54573.82 88888.00 2012-10-13 08:53:05.375 287 12211.50 -251.55 54573.70 88888.00 2012-10-13 08:53:05.500 287 12211.67 -251.50 54573.57 88888.00 2012-10-13 08:53:05.625 287 12211.85 -251.45 54573.45 88888.00 2012-10-13 08:53:05.750 287 12212.00 -251.38 54573.30 88888.00 2012-10-13 08:53:05.875 287 12212.12 -251.28 54573.15 88888.00 2012-10-13 08:53:06.000 287 12212.23 -251.20 54573.00 88888.00 2012-10-13 08:53:06.125 287 12212.38 -251.10 54572.82 88888.00 2012-10-13 08:53:06.250 287 12212.48 -251.00 54572.57 88888.00 2012-10-13 08:53:06.375 287 12212.58 -250.88 54572.38 88888.00 2012-10-13 08:53:06.500 287 12212.67 -250.70 54572.18 88888.00 2012-10-13 08:53:06.625 287 12212.73 -250.55 54572.03 88888.00 2012-10-13 08:53:06.750 287 12212.73 -250.45 54571.88 88888.00 2012-10-13 08:53:06.875 287 12212.65 -250.30 54571.72 88888.00 2012-10-13 08:53:07.000 287 12212.60 -250.12 54571.55 88888.00 2012-10-13 08:53:07.125 287 12212.52 -249.97 54571.40 88888.00 2012-10-13 08:53:07.250 287 12212.50 -249.85 54571.25 88888.00 2012-10-13 08:53:07.375 287 12212.48 -249.75 54571.18 88888.00 2012-10-13 08:53:07.500 287 12212.45 -249.62 54571.03 88888.00 2012-10-13 08:53:07.625 287 12212.48 -249.57 54570.93 88888.00 2012-10-13 08:53:07.750 287 12212.55 -249.50 54570.78 88888.00 2012-10-13 08:53:07.875 287 12212.60 -249.47 54570.60 88888.00 2012-10-13 08:53:08.000 287 12212.60 -249.45 54570.43 88888.00 2012-10-13 08:53:08.125 287 12212.58 -249.40 54570.28 88888.00 2012-10-13 08:53:08.250 287 12212.58 -249.43 54570.07 88888.00 2012-10-13 08:53:08.375 287 12212.62 -249.43 54569.93 88888.00 2012-10-13 08:53:08.500 287 12212.70 -249.43 54569.75 88888.00 2012-10-13 08:53:08.625 287 12212.75 -249.45 54569.60 88888.00 2012-10-13 08:53:08.750 287 12212.75 -249.47 54569.45 88888.00 2012-10-13 08:53:08.875 287 12212.77 -249.47 54569.28 88888.00 2012-10-13 08:53:09.000 287 12212.80 -249.47 54569.10 88888.00 2012-10-13 08:53:09.125 287 12212.85 -249.45 54568.93 88888.00 2012-10-13 08:53:09.250 287 12212.88 -249.47 54568.72 88888.00 2012-10-13 08:53:09.375 287 12212.95 -249.40 54568.55 88888.00 2012-10-13 08:53:09.500 287 12212.95 -249.35 54568.32 88888.00 2012-10-13 08:53:09.625 287 12212.98 -249.28 54568.10 88888.00 2012-10-13 08:53:09.750 287 12213.05 -249.20 54567.90 88888.00 2012-10-13 08:53:09.875 287 12213.12 -249.12 54567.75 88888.00 2012-10-13 08:53:10.000 287 12213.15 -249.05 54567.55 88888.00 2012-10-13 08:53:10.125 287 12213.08 -248.95 54567.43 88888.00 2012-10-13 08:53:10.250 287 12213.08 -248.88 54567.30 88888.00 2012-10-13 08:53:10.375 287 12213.05 -248.80 54567.20 88888.00 2012-10-13 08:53:10.500 287 12213.05 -248.70 54567.12 88888.00 2012-10-13 08:53:10.625 287 12213.08 -248.60 54566.95 88888.00 2012-10-13 08:53:10.750 287 12213.10 -248.53 54566.78 88888.00 2012-10-13 08:53:10.875 287 12213.15 -248.47 54566.60 88888.00 2012-10-13 08:53:11.000 287 12213.15 -248.35 54566.43 88888.00 2012-10-13 08:53:11.125 287 12213.17 -248.25 54566.32 88888.00 2012-10-13 08:53:11.250 287 12213.23 -248.15 54566.12 88888.00 2012-10-13 08:53:11.375 287 12213.33 -248.05 54565.97 88888.00 2012-10-13 08:53:11.500 287 12213.35 -248.00 54565.78 88888.00 2012-10-13 08:53:11.625 287 12213.40 -247.93 54565.62 88888.00 2012-10-13 08:53:11.750 287 12213.40 -247.85 54565.50 88888.00 2012-10-13 08:53:11.875 287 12213.42 -247.80 54565.32 88888.00 2012-10-13 08:53:12.000 287 12213.40 -247.75 54565.12 88888.00 2012-10-13 08:53:12.125 287 12213.38 -247.75 54564.93 88888.00 2012-10-13 08:53:12.250 287 12213.35 -247.75 54564.70 88888.00 2012-10-13 08:53:12.375 287 12213.40 -247.65 54564.47 88888.00 2012-10-13 08:53:12.500 287 12213.38 -247.65 54564.28 88888.00 2012-10-13 08:53:12.625 287 12213.30 -247.65 54564.07 88888.00 2012-10-13 08:53:12.750 287 12213.27 -247.68 54563.93 88888.00 2012-10-13 08:53:12.875 287 12213.30 -247.65 54563.75 88888.00 2012-10-13 08:53:13.000 287 12213.23 -247.70 54563.57 88888.00 2012-10-13 08:53:13.125 287 12213.17 -247.72 54563.45 88888.00 2012-10-13 08:53:13.250 287 12213.12 -247.80 54563.32 88888.00 2012-10-13 08:53:13.375 287 12213.10 -247.85 54563.28 88888.00 2012-10-13 08:53:13.500 287 12213.10 -247.93 54563.20 88888.00 2012-10-13 08:53:13.625 287 12213.08 -248.00 54563.05 88888.00 2012-10-13 08:53:13.750 287 12213.05 -248.07 54562.90 88888.00 2012-10-13 08:53:13.875 287 12213.10 -248.15 54562.75 88888.00 2012-10-13 08:53:14.000 287 12213.17 -248.22 54562.55 88888.00 2012-10-13 08:53:14.125 287 12213.23 -248.25 54562.43 88888.00 2012-10-13 08:53:14.250 287 12213.25 -248.35 54562.25 88888.00 2012-10-13 08:53:14.375 287 12213.33 -248.38 54562.15 88888.00 2012-10-13 08:53:14.500 287 12213.42 -248.40 54562.00 88888.00 2012-10-13 08:53:14.625 287 12213.58 -248.47 54561.80 88888.00 2012-10-13 08:53:14.750 287 12213.65 -248.47 54561.65 88888.00 2012-10-13 08:53:14.875 287 12213.77 -248.45 54561.47 88888.00 2012-10-13 08:53:15.000 287 12213.90 -248.43 54561.32 88888.00 2012-10-13 08:53:15.125 287 12213.95 -248.40 54561.15 88888.00 2012-10-13 08:53:15.250 287 12214.00 -248.40 54560.88 88888.00 2012-10-13 08:53:15.375 287 12214.15 -248.32 54560.72 88888.00 2012-10-13 08:53:15.500 287 12214.23 -248.25 54560.50 88888.00 2012-10-13 08:53:15.625 287 12214.27 -248.22 54560.32 88888.00 2012-10-13 08:53:15.750 287 12214.33 -248.12 54560.15 88888.00 2012-10-13 08:53:15.875 287 12214.40 -248.05 54559.97 88888.00 2012-10-13 08:53:16.000 287 12214.45 -248.00 54559.82 88888.00 2012-10-13 08:53:16.125 287 12214.50 -247.93 54559.65 88888.00 2012-10-13 08:53:16.250 287 12214.45 -247.80 54559.55 88888.00 2012-10-13 08:53:16.375 287 12214.35 -247.75 54559.45 88888.00 2012-10-13 08:53:16.500 287 12214.27 -247.62 54559.38 88888.00 2012-10-13 08:53:16.625 287 12214.27 -247.45 54559.30 88888.00 2012-10-13 08:53:16.750 287 12214.27 -247.30 54559.20 88888.00 2012-10-13 08:53:16.875 287 12214.17 -247.22 54559.07 88888.00 2012-10-13 08:53:17.000 287 12214.15 -247.10 54558.88 88888.00 2012-10-13 08:53:17.125 287 12214.08 -246.97 54558.75 88888.00 2012-10-13 08:53:17.250 287 12214.00 -246.82 54558.57 88888.00 2012-10-13 08:53:17.375 287 12214.00 -246.65 54558.50 88888.00 2012-10-13 08:53:17.500 287 12213.85 -246.50 54558.35 88888.00 2012-10-13 08:53:17.625 287 12213.70 -246.40 54558.18 88888.00 2012-10-13 08:53:17.750 287 12213.60 -246.30 54558.03 88888.00 2012-10-13 08:53:17.875 287 12213.58 -246.22 54557.90 88888.00 2012-10-13 08:53:18.000 287 12213.55 -246.10 54557.78 88888.00 2012-10-13 08:53:18.125 287 12213.50 -246.03 54557.65 88888.00 2012-10-13 08:53:18.250 287 12213.42 -246.00 54557.43 88888.00 2012-10-13 08:53:18.375 287 12213.48 -245.93 54557.22 88888.00 2012-10-13 08:53:18.500 287 12213.50 -245.90 54557.03 88888.00 2012-10-13 08:53:18.625 287 12213.50 -245.90 54556.88 88888.00 2012-10-13 08:53:18.750 287 12213.42 -245.85 54556.72 88888.00 2012-10-13 08:53:18.875 287 12213.40 -245.85 54556.57 88888.00 2012-10-13 08:53:19.000 287 12213.42 -245.80 54556.43 88888.00 2012-10-13 08:53:19.125 287 12213.48 -245.78 54556.28 88888.00 2012-10-13 08:53:19.250 287 12213.45 -245.72 54556.20 88888.00 2012-10-13 08:53:19.375 287 12213.45 -245.70 54556.12 88888.00 2012-10-13 08:53:19.500 287 12213.48 -245.65 54556.03 88888.00 2012-10-13 08:53:19.625 287 12213.48 -245.60 54555.90 88888.00 2012-10-13 08:53:19.750 287 12213.50 -245.53 54555.75 88888.00 2012-10-13 08:53:19.875 287 12213.55 -245.43 54555.62 88888.00 2012-10-13 08:53:20.000 287 12213.58 -245.30 54555.47 88888.00 2012-10-13 08:53:20.125 287 12213.60 -245.18 54555.30 88888.00 2012-10-13 08:53:20.250 287 12213.60 -245.07 54555.12 88888.00 2012-10-13 08:53:20.375 287 12213.58 -244.95 54554.95 88888.00 2012-10-13 08:53:20.500 287 12213.60 -244.82 54554.78 88888.00 2012-10-13 08:53:20.625 287 12213.67 -244.72 54554.65 88888.00 2012-10-13 08:53:20.750 287 12213.73 -244.62 54554.50 88888.00 2012-10-13 08:53:20.875 287 12213.75 -244.53 54554.32 88888.00 2012-10-13 08:53:21.000 287 12213.70 -244.47 54554.18 88888.00 2012-10-13 08:53:21.125 287 12213.70 -244.43 54554.05 88888.00 2012-10-13 08:53:21.250 287 12213.73 -244.35 54553.80 88888.00 2012-10-13 08:53:21.375 287 12213.75 -244.25 54553.62 88888.00 2012-10-13 08:53:21.500 287 12213.73 -244.18 54553.43 88888.00 2012-10-13 08:53:21.625 287 12213.73 -244.20 54553.20 88888.00 2012-10-13 08:53:21.750 287 12213.75 -244.20 54553.05 88888.00 2012-10-13 08:53:21.875 287 12213.73 -244.20 54552.88 88888.00 2012-10-13 08:53:22.000 287 12213.83 -244.25 54552.72 88888.00 2012-10-13 08:53:22.125 287 12213.92 -244.28 54552.57 88888.00 2012-10-13 08:53:22.250 287 12213.90 -244.38 54552.50 88888.00 2012-10-13 08:53:22.375 287 12213.85 -244.43 54552.43 88888.00 2012-10-13 08:53:22.500 287 12213.83 -244.53 54552.32 88888.00 2012-10-13 08:53:22.625 287 12213.77 -244.65 54552.25 88888.00 2012-10-13 08:53:22.750 287 12213.80 -244.78 54552.10 88888.00 2012-10-13 08:53:22.875 287 12213.83 -244.93 54551.97 88888.00 2012-10-13 08:53:23.000 287 12213.83 -245.10 54551.85 88888.00 2012-10-13 08:53:23.125 287 12213.80 -245.30 54551.72 88888.00 2012-10-13 08:53:23.250 287 12213.80 -245.53 54551.57 88888.00 2012-10-13 08:53:23.375 287 12213.85 -245.65 54551.43 88888.00 2012-10-13 08:53:23.500 287 12213.83 -245.82 54551.35 88888.00 2012-10-13 08:53:23.625 287 12213.85 -246.03 54551.28 88888.00 2012-10-13 08:53:23.750 287 12213.85 -246.22 54551.15 88888.00 2012-10-13 08:53:23.875 287 12213.92 -246.43 54551.03 88888.00 2012-10-13 08:53:24.000 287 12213.98 -246.62 54550.88 88888.00 2012-10-13 08:53:24.125 287 12213.98 -246.80 54550.75 88888.00 2012-10-13 08:53:24.250 287 12214.00 -247.03 54550.55 88888.00 2012-10-13 08:53:24.375 287 12214.17 -247.18 54550.40 88888.00 2012-10-13 08:53:24.500 287 12214.35 -247.30 54550.22 88888.00 2012-10-13 08:53:24.625 287 12214.40 -247.50 54550.07 88888.00 2012-10-13 08:53:24.750 287 12214.45 -247.68 54549.95 88888.00 2012-10-13 08:53:24.875 287 12214.60 -247.80 54549.80 88888.00 2012-10-13 08:53:25.000 287 12214.75 -247.95 54549.65 88888.00 2012-10-13 08:53:25.125 287 12214.85 -248.03 54549.57 88888.00 2012-10-13 08:53:25.250 287 12214.85 -248.18 54549.50 88888.00 2012-10-13 08:53:25.375 287 12214.92 -248.20 54549.45 88888.00 2012-10-13 08:53:25.500 287 12215.02 -248.25 54549.38 88888.00 2012-10-13 08:53:25.625 287 12215.17 -248.30 54549.25 88888.00 2012-10-13 08:53:25.750 287 12215.30 -248.38 54549.12 88888.00 2012-10-13 08:53:25.875 287 12215.38 -248.43 54548.97 88888.00 2012-10-13 08:53:26.000 287 12215.40 -248.50 54548.85 88888.00 2012-10-13 08:53:26.125 287 12215.38 -248.53 54548.72 88888.00 2012-10-13 08:53:26.250 287 12215.40 -248.68 54548.57 88888.00 2012-10-13 08:53:26.375 287 12215.42 -248.72 54548.45 88888.00 2012-10-13 08:53:26.500 287 12215.40 -248.78 54548.35 88888.00 2012-10-13 08:53:26.625 287 12215.40 -248.90 54548.20 88888.00 2012-10-13 08:53:26.750 287 12215.38 -249.05 54548.05 88888.00 2012-10-13 08:53:26.875 287 12215.40 -249.18 54547.95 88888.00 2012-10-13 08:53:27.000 287 12215.38 -249.30 54547.82 88888.00 2012-10-13 08:53:27.125 287 12215.40 -249.45 54547.70 88888.00 2012-10-13 08:53:27.250 287 12215.35 -249.65 54547.47 88888.00 2012-10-13 08:53:27.375 287 12215.25 -249.78 54547.28 88888.00 2012-10-13 08:53:27.500 287 12215.20 -249.93 54547.12 88888.00 2012-10-13 08:53:27.625 287 12215.10 -250.05 54546.95 88888.00 2012-10-13 08:53:27.750 287 12214.95 -250.20 54546.85 88888.00 2012-10-13 08:53:27.875 287 12214.75 -250.40 54546.70 88888.00 2012-10-13 08:53:28.000 287 12214.55 -250.57 54546.62 88888.00 2012-10-13 08:53:28.125 287 12214.42 -250.70 54546.50 88888.00 2012-10-13 08:53:28.250 287 12214.20 -250.90 54546.50 88888.00 2012-10-13 08:53:28.375 287 12214.05 -251.05 54546.47 88888.00 2012-10-13 08:53:28.500 287 12213.85 -251.25 54546.40 88888.00 2012-10-13 08:53:28.625 287 12213.73 -251.43 54546.35 88888.00 2012-10-13 08:53:28.750 287 12213.60 -251.60 54546.30 88888.00 2012-10-13 08:53:28.875 287 12213.48 -251.78 54546.22 88888.00 2012-10-13 08:53:29.000 287 12213.33 -251.95 54546.07 88888.00 2012-10-13 08:53:29.125 287 12213.20 -252.10 54545.97 88888.00 2012-10-13 08:53:29.250 287 12213.12 -252.25 54545.90 88888.00 2012-10-13 08:53:29.375 287 12212.98 -252.35 54545.80 88888.00 2012-10-13 08:53:29.500 287 12212.83 -252.45 54545.68 88888.00 2012-10-13 08:53:29.625 287 12212.77 -252.55 54545.60 88888.00 2012-10-13 08:53:29.750 287 12212.62 -252.70 54545.50 88888.00 2012-10-13 08:53:29.875 287 12212.48 -252.75 54545.43 88888.00 2012-10-13 08:53:30.000 287 12212.38 -252.82 54545.32 88888.00 2012-10-13 08:53:30.125 287 12212.38 -252.88 54545.18 88888.00 2012-10-13 08:53:30.250 287 12212.17 -252.93 54545.00 88888.00 2012-10-13 08:53:30.375 287 12212.08 -252.90 54544.85 88888.00 2012-10-13 08:53:30.500 287 12211.98 -252.88 54544.70 88888.00 2012-10-13 08:53:30.625 287 12211.98 -252.85 54544.57 88888.00 2012-10-13 08:53:30.750 287 12211.98 -252.88 54544.43 88888.00 2012-10-13 08:53:30.875 287 12212.00 -252.85 54544.32 88888.00 2012-10-13 08:53:31.000 287 12212.05 -252.82 54544.20 88888.00 2012-10-13 08:53:31.125 287 12212.12 -252.80 54544.10 88888.00 2012-10-13 08:53:31.250 287 12212.20 -252.78 54544.00 88888.00 2012-10-13 08:53:31.375 287 12212.27 -252.75 54543.97 88888.00 2012-10-13 08:53:31.500 287 12212.42 -252.75 54543.93 88888.00 2012-10-13 08:53:31.625 287 12212.58 -252.72 54543.82 88888.00 2012-10-13 08:53:31.750 287 12212.73 -252.68 54543.72 88888.00 2012-10-13 08:53:31.875 287 12212.83 -252.62 54543.60 88888.00 2012-10-13 08:53:32.000 287 12212.88 -252.55 54543.47 88888.00 2012-10-13 08:53:32.125 287 12213.02 -252.50 54543.35 88888.00 2012-10-13 08:53:32.250 287 12213.12 -252.40 54543.20 88888.00 2012-10-13 08:53:32.375 287 12213.23 -252.28 54543.10 88888.00 2012-10-13 08:53:32.500 287 12213.27 -252.15 54542.95 88888.00 2012-10-13 08:53:32.625 287 12213.38 -252.03 54542.85 88888.00 2012-10-13 08:53:32.750 287 12213.55 -251.95 54542.70 88888.00 2012-10-13 08:53:32.875 287 12213.60 -251.90 54542.57 88888.00 2012-10-13 08:53:33.000 287 12213.67 -251.85 54542.43 88888.00 2012-10-13 08:53:33.125 287 12213.67 -251.75 54542.30 88888.00 2012-10-13 08:53:33.250 287 12213.67 -251.65 54542.05 88888.00 2012-10-13 08:53:33.375 287 12213.75 -251.57 54541.90 88888.00 2012-10-13 08:53:33.500 287 12213.83 -251.45 54541.75 88888.00 2012-10-13 08:53:33.625 287 12213.92 -251.30 54541.60 88888.00 2012-10-13 08:53:33.750 287 12214.10 -251.20 54541.47 88888.00 2012-10-13 08:53:33.875 287 12214.35 -251.12 54541.32 88888.00 2012-10-13 08:53:34.000 287 12214.48 -251.05 54541.20 88888.00 2012-10-13 08:53:34.125 287 12214.48 -250.95 54541.10 88888.00 2012-10-13 08:53:34.250 287 12214.50 -250.80 54541.05 88888.00 2012-10-13 08:53:34.375 287 12214.62 -250.70 54541.03 88888.00 2012-10-13 08:53:34.500 287 12214.73 -250.65 54540.95 88888.00 2012-10-13 08:53:34.625 287 12214.77 -250.57 54540.82 88888.00 2012-10-13 08:53:34.750 287 12214.85 -250.50 54540.75 88888.00 2012-10-13 08:53:34.875 287 12214.98 -250.40 54540.62 88888.00 2012-10-13 08:53:35.000 287 12215.10 -250.35 54540.50 88888.00 2012-10-13 08:53:35.125 287 12215.23 -250.30 54540.40 88888.00 2012-10-13 08:53:35.250 287 12215.35 -250.32 54540.28 88888.00 2012-10-13 08:53:35.375 287 12215.52 -250.30 54540.18 88888.00 2012-10-13 08:53:35.500 287 12215.55 -250.32 54540.07 88888.00 2012-10-13 08:53:35.625 287 12215.60 -250.40 54540.00 88888.00 2012-10-13 08:53:35.750 287 12215.67 -250.45 54539.88 88888.00 2012-10-13 08:53:35.875 287 12215.75 -250.50 54539.78 88888.00 2012-10-13 08:53:36.000 287 12215.70 -250.57 54539.65 88888.00 2012-10-13 08:53:36.125 287 12215.75 -250.70 54539.53 88888.00 2012-10-13 08:53:36.250 287 12215.85 -250.88 54539.35 88888.00 2012-10-13 08:53:36.375 287 12215.95 -250.93 54539.22 88888.00 2012-10-13 08:53:36.500 287 12216.10 -251.05 54539.05 88888.00 2012-10-13 08:53:36.625 287 12216.15 -251.18 54538.88 88888.00 2012-10-13 08:53:36.750 287 12216.17 -251.32 54538.75 88888.00 2012-10-13 08:53:36.875 287 12216.10 -251.40 54538.68 88888.00 2012-10-13 08:53:37.000 287 12216.10 -251.53 54538.57 88888.00 2012-10-13 08:53:37.125 287 12216.10 -251.62 54538.53 88888.00 2012-10-13 08:53:37.250 287 12216.15 -251.78 54538.50 88888.00 2012-10-13 08:53:37.375 287 12216.23 -251.90 54538.47 88888.00 2012-10-13 08:53:37.500 287 12216.23 -252.00 54538.45 88888.00 2012-10-13 08:53:37.625 287 12216.15 -252.07 54538.40 88888.00 2012-10-13 08:53:37.750 287 12216.10 -252.15 54538.32 88888.00 2012-10-13 08:53:37.875 287 12216.20 -252.22 54538.25 88888.00 2012-10-13 08:53:38.000 287 12216.33 -252.30 54538.15 88888.00 2012-10-13 08:53:38.125 287 12216.33 -252.35 54538.07 88888.00 2012-10-13 08:53:38.250 287 12216.33 -252.43 54537.90 88888.00 2012-10-13 08:53:38.375 287 12216.38 -252.43 54537.80 88888.00 2012-10-13 08:53:38.500 287 12216.35 -252.45 54537.70 88888.00 2012-10-13 08:53:38.625 287 12216.40 -252.47 54537.57 88888.00 2012-10-13 08:53:38.750 287 12216.48 -252.45 54537.47 88888.00 2012-10-13 08:53:38.875 287 12216.58 -252.43 54537.35 88888.00 2012-10-13 08:53:39.000 287 12216.62 -252.38 54537.25 88888.00 2012-10-13 08:53:39.125 287 12216.67 -252.32 54537.12 88888.00 2012-10-13 08:53:39.250 287 12216.70 -252.25 54536.88 88888.00 2012-10-13 08:53:39.375 287 12216.80 -252.18 54536.68 88888.00 2012-10-13 08:53:39.500 287 12217.00 -252.05 54536.50 88888.00 2012-10-13 08:53:39.625 287 12217.23 -251.95 54536.32 88888.00 2012-10-13 08:53:39.750 287 12217.33 -251.85 54536.18 88888.00 2012-10-13 08:53:39.875 287 12217.40 -251.80 54536.05 88888.00 2012-10-13 08:53:40.000 287 12217.42 -251.75 54535.88 88888.00 2012-10-13 08:53:40.125 287 12217.42 -251.68 54535.72 88888.00 2012-10-13 08:53:40.250 287 12217.40 -251.53 54535.62 88888.00 2012-10-13 08:53:40.375 287 12217.50 -251.45 54535.57 88888.00 2012-10-13 08:53:40.500 287 12217.58 -251.32 54535.47 88888.00 2012-10-13 08:53:40.625 287 12217.65 -251.22 54535.32 88888.00 2012-10-13 08:53:40.750 287 12217.73 -251.07 54535.20 88888.00 2012-10-13 08:53:40.875 287 12217.73 -250.93 54535.05 88888.00 2012-10-13 08:53:41.000 287 12217.80 -250.80 54534.88 88888.00 2012-10-13 08:53:41.125 287 12217.88 -250.68 54534.72 88888.00 2012-10-13 08:53:41.250 287 12217.88 -250.57 54534.55 88888.00 2012-10-13 08:53:41.375 287 12218.00 -250.45 54534.43 88888.00 2012-10-13 08:53:41.500 287 12218.15 -250.35 54534.25 88888.00 2012-10-13 08:53:41.625 287 12218.33 -250.25 54534.05 88888.00 2012-10-13 08:53:41.750 287 12218.45 -250.18 54533.90 88888.00 2012-10-13 08:53:41.875 287 12218.58 -250.12 54533.72 88888.00 2012-10-13 08:53:42.000 287 12218.70 -250.07 54533.57 88888.00 2012-10-13 08:53:42.125 287 12218.85 -250.07 54533.45 88888.00 2012-10-13 08:53:42.250 287 12218.95 -250.12 54533.20 88888.00 2012-10-13 08:53:42.375 287 12219.08 -250.15 54533.03 88888.00 2012-10-13 08:53:42.500 287 12219.20 -250.15 54532.82 88888.00 2012-10-13 08:53:42.625 287 12219.27 -250.22 54532.68 88888.00 2012-10-13 08:53:42.750 287 12219.38 -250.32 54532.53 88888.00 2012-10-13 08:53:42.875 287 12219.45 -250.43 54532.40 88888.00 2012-10-13 08:53:43.000 287 12219.50 -250.50 54532.22 88888.00 2012-10-13 08:53:43.125 287 12219.50 -250.65 54532.07 88888.00 2012-10-13 08:53:43.250 287 12219.52 -250.80 54532.05 88888.00 2012-10-13 08:53:43.375 287 12219.60 -250.88 54532.05 88888.00 2012-10-13 08:53:43.500 287 12219.55 -251.03 54531.95 88888.00 2012-10-13 08:53:43.625 287 12219.45 -251.18 54531.85 88888.00 2012-10-13 08:53:43.750 287 12219.45 -251.32 54531.72 88888.00 2012-10-13 08:53:43.875 287 12219.50 -251.45 54531.60 88888.00 2012-10-13 08:53:44.000 287 12219.52 -251.57 54531.43 88888.00 2012-10-13 08:53:44.125 287 12219.48 -251.72 54531.30 88888.00 2012-10-13 08:53:44.250 287 12219.52 -251.88 54531.18 88888.00 2012-10-13 08:53:44.375 287 12219.67 -251.93 54531.07 88888.00 2012-10-13 08:53:44.500 287 12219.70 -252.03 54530.93 88888.00 2012-10-13 08:53:44.625 287 12219.85 -252.15 54530.78 88888.00 2012-10-13 08:53:44.750 287 12219.92 -252.28 54530.62 88888.00 2012-10-13 08:53:44.875 287 12219.92 -252.38 54530.53 88888.00 2012-10-13 08:53:45.000 287 12219.90 -252.47 54530.38 88888.00 2012-10-13 08:53:45.125 287 12219.95 -252.60 54530.28 88888.00 2012-10-13 08:53:45.250 287 12219.95 -252.72 54530.07 88888.00 2012-10-13 08:53:45.375 287 12219.98 -252.75 54529.93 88888.00 2012-10-13 08:53:45.500 287 12219.92 -252.85 54529.78 88888.00 2012-10-13 08:53:45.625 287 12219.88 -253.03 54529.62 88888.00 2012-10-13 08:53:45.750 287 12219.77 -253.18 54529.50 88888.00 2012-10-13 08:53:45.875 287 12219.70 -253.32 54529.40 88888.00 2012-10-13 08:53:46.000 287 12219.55 -253.50 54529.32 88888.00 2012-10-13 08:53:46.125 287 12219.35 -253.68 54529.28 88888.00 2012-10-13 08:53:46.250 287 12219.17 -253.93 54529.28 88888.00 2012-10-13 08:53:46.375 287 12219.05 -254.10 54529.25 88888.00 2012-10-13 08:53:46.500 287 12218.88 -254.28 54529.30 88888.00 2012-10-13 08:53:46.625 287 12218.70 -254.40 54529.30 88888.00 2012-10-13 08:53:46.750 287 12218.55 -254.60 54529.25 88888.00 2012-10-13 08:53:46.875 287 12218.52 -254.80 54529.20 88888.00 2012-10-13 08:53:47.000 287 12218.42 -255.00 54529.15 88888.00 2012-10-13 08:53:47.125 287 12218.30 -255.20 54529.12 88888.00 2012-10-13 08:53:47.250 287 12218.25 -255.43 54529.12 88888.00 2012-10-13 08:53:47.375 287 12218.27 -255.60 54529.07 88888.00 2012-10-13 08:53:47.500 287 12218.27 -255.85 54529.03 88888.00 2012-10-13 08:53:47.625 287 12218.25 -256.05 54529.00 88888.00 2012-10-13 08:53:47.750 287 12218.25 -256.27 54528.97 88888.00 2012-10-13 08:53:47.875 287 12218.27 -256.45 54528.95 88888.00 2012-10-13 08:53:48.000 287 12218.30 -256.62 54528.93 88888.00 2012-10-13 08:53:48.125 287 12218.30 -256.82 54528.93 88888.00 2012-10-13 08:53:48.250 287 12218.27 -257.00 54528.88 88888.00 2012-10-13 08:53:48.375 287 12218.33 -257.10 54528.80 88888.00 2012-10-13 08:53:48.500 287 12218.38 -257.23 54528.72 88888.00 2012-10-13 08:53:48.625 287 12218.40 -257.35 54528.70 88888.00 2012-10-13 08:53:48.750 287 12218.42 -257.48 54528.70 88888.00 2012-10-13 08:53:48.875 287 12218.42 -257.60 54528.70 88888.00 2012-10-13 08:53:49.000 287 12218.45 -257.68 54528.65 88888.00 2012-10-13 08:53:49.125 287 12218.45 -257.75 54528.68 88888.00 2012-10-13 08:53:49.250 287 12218.42 -257.88 54528.75 88888.00 2012-10-13 08:53:49.375 287 12218.38 -257.95 54528.80 88888.00 2012-10-13 08:53:49.500 287 12218.33 -258.02 54528.88 88888.00 2012-10-13 08:53:49.625 287 12218.25 -258.10 54528.93 88888.00 2012-10-13 08:53:49.750 287 12218.15 -258.12 54528.93 88888.00 2012-10-13 08:53:49.875 287 12218.05 -258.23 54528.93 88888.00 2012-10-13 08:53:50.000 287 12217.98 -258.27 54528.95 88888.00 2012-10-13 08:53:50.125 287 12217.85 -258.32 54528.95 88888.00 2012-10-13 08:53:50.250 287 12217.75 -258.35 54528.95 88888.00 2012-10-13 08:53:50.375 287 12217.73 -258.40 54528.93 88888.00 2012-10-13 08:53:50.500 287 12217.67 -258.45 54528.93 88888.00 2012-10-13 08:53:50.625 287 12217.65 -258.48 54528.93 88888.00 2012-10-13 08:53:50.750 287 12217.62 -258.55 54528.90 88888.00 2012-10-13 08:53:50.875 287 12217.58 -258.65 54528.90 88888.00 2012-10-13 08:53:51.000 287 12217.58 -258.75 54528.88 88888.00 2012-10-13 08:53:51.125 287 12217.55 -258.88 54528.90 88888.00 2012-10-13 08:53:51.250 287 12217.52 -259.02 54528.80 88888.00 2012-10-13 08:53:51.375 287 12217.62 -259.10 54528.75 88888.00 2012-10-13 08:53:51.500 287 12217.62 -259.20 54528.68 88888.00 2012-10-13 08:53:51.625 287 12217.60 -259.38 54528.62 88888.00 2012-10-13 08:53:51.750 287 12217.58 -259.57 54528.57 88888.00 2012-10-13 08:53:51.875 287 12217.55 -259.75 54528.53 88888.00 2012-10-13 08:53:52.000 287 12217.60 -259.90 54528.50 88888.00 2012-10-13 08:53:52.125 287 12217.70 -260.02 54528.47 88888.00 2012-10-13 08:53:52.250 287 12217.75 -260.20 54528.53 88888.00 2012-10-13 08:53:52.375 287 12217.77 -260.38 54528.53 88888.00 2012-10-13 08:53:52.500 287 12217.88 -260.52 54528.53 88888.00 2012-10-13 08:53:52.625 287 12218.00 -260.68 54528.53 88888.00 2012-10-13 08:53:52.750 287 12218.15 -260.77 54528.50 88888.00 2012-10-13 08:53:52.875 287 12218.30 -260.88 54528.45 88888.00 2012-10-13 08:53:53.000 287 12218.45 -261.02 54528.38 88888.00 2012-10-13 08:53:53.125 287 12218.62 -261.15 54528.35 88888.00 2012-10-13 08:53:53.250 287 12218.80 -261.27 54528.28 88888.00 2012-10-13 08:53:53.375 287 12219.02 -261.38 54528.22 88888.00 2012-10-13 08:53:53.500 287 12219.23 -261.48 54528.18 88888.00 2012-10-13 08:53:53.625 287 12219.40 -261.57 54528.12 88888.00 2012-10-13 08:53:53.750 287 12219.58 -261.62 54528.07 88888.00 2012-10-13 08:53:53.875 287 12219.73 -261.68 54528.00 88888.00 2012-10-13 08:53:54.000 287 12219.88 -261.77 54527.95 88888.00 2012-10-13 08:53:54.125 287 12220.05 -261.82 54527.88 88888.00 2012-10-13 08:53:54.250 287 12220.20 -261.93 54527.72 88888.00 2012-10-13 08:53:54.375 287 12220.42 -261.90 54527.62 88888.00 2012-10-13 08:53:54.500 287 12220.58 -261.98 54527.45 88888.00 2012-10-13 08:53:54.625 287 12220.77 -262.05 54527.32 88888.00 2012-10-13 08:53:54.750 287 12220.98 -262.10 54527.22 88888.00 2012-10-13 08:53:54.875 287 12221.17 -262.18 54527.15 88888.00 2012-10-13 08:53:55.000 287 12221.40 -262.23 54527.10 88888.00 2012-10-13 08:53:55.125 287 12221.70 -262.27 54527.07 88888.00 2012-10-13 08:53:55.250 287 12221.95 -262.35 54527.05 88888.00 2012-10-13 08:53:55.375 287 12222.17 -262.45 54527.03 88888.00 2012-10-13 08:53:55.500 287 12222.48 -262.55 54527.00 88888.00 2012-10-13 08:53:55.625 287 12222.73 -262.65 54526.97 88888.00 2012-10-13 08:53:55.750 287 12223.00 -262.73 54526.90 88888.00 2012-10-13 08:53:55.875 287 12223.20 -262.82 54526.85 88888.00 2012-10-13 08:53:56.000 287 12223.38 -262.93 54526.80 88888.00 2012-10-13 08:53:56.125 287 12223.62 -263.00 54526.75 88888.00 2012-10-13 08:53:56.250 287 12223.83 -263.10 54526.68 88888.00 2012-10-13 08:53:56.375 287 12224.02 -263.15 54526.60 88888.00 2012-10-13 08:53:56.500 287 12224.27 -263.20 54526.53 88888.00 2012-10-13 08:53:56.625 287 12224.60 -263.25 54526.45 88888.00 2012-10-13 08:53:56.750 287 12224.88 -263.30 54526.38 88888.00 2012-10-13 08:53:56.875 287 12225.12 -263.32 54526.30 88888.00 2012-10-13 08:53:57.000 287 12225.25 -263.35 54526.22 88888.00 2012-10-13 08:53:57.125 287 12225.42 -263.38 54526.15 88888.00 2012-10-13 08:53:57.250 287 12225.67 -263.43 54526.00 88888.00 2012-10-13 08:53:57.375 287 12225.92 -263.35 54525.90 88888.00 2012-10-13 08:53:57.500 287 12226.05 -263.32 54525.78 88888.00 2012-10-13 08:53:57.625 287 12226.17 -263.30 54525.68 88888.00 2012-10-13 08:53:57.750 287 12226.30 -263.27 54525.60 88888.00 2012-10-13 08:53:57.875 287 12226.42 -263.25 54525.53 88888.00 2012-10-13 08:53:58.000 287 12226.60 -263.20 54525.43 88888.00 2012-10-13 08:53:58.125 287 12226.73 -263.12 54525.35 88888.00 2012-10-13 08:53:58.250 287 12226.85 -263.07 54525.32 88888.00 2012-10-13 08:53:58.375 287 12226.98 -262.98 54525.35 88888.00 2012-10-13 08:53:58.500 287 12227.15 -262.95 54525.32 88888.00 2012-10-13 08:53:58.625 287 12227.35 -262.90 54525.30 88888.00 2012-10-13 08:53:58.750 287 12227.55 -262.82 54525.22 88888.00 2012-10-13 08:53:58.875 287 12227.73 -262.75 54525.15 88888.00 2012-10-13 08:53:59.000 287 12227.83 -262.68 54525.10 88888.00 2012-10-13 08:53:59.125 287 12227.98 -262.60 54525.07 88888.00 2012-10-13 08:53:59.250 287 12228.20 -262.50 54524.95 88888.00 2012-10-13 08:53:59.375 287 12228.40 -262.43 54524.90 88888.00 2012-10-13 08:53:59.500 287 12228.55 -262.35 54524.88 88888.00 2012-10-13 08:53:59.625 287 12228.65 -262.30 54524.82 88888.00 2012-10-13 08:53:59.750 287 12228.80 -262.25 54524.78 88888.00 2012-10-13 08:53:59.875 287 12228.90 -262.23 54524.72 88888.00 2012-10-13 08:54:00.000 287 12229.00 -262.23 54524.70 88888.00 2012-10-13 08:54:00.125 287 12229.10 -262.20 54524.68 88888.00 2012-10-13 08:54:00.250 287 12229.20 -262.20 54524.60 88888.00 2012-10-13 08:54:00.375 287 12229.38 -262.10 54524.53 88888.00 2012-10-13 08:54:00.500 287 12229.48 -262.02 54524.43 88888.00 2012-10-13 08:54:00.625 287 12229.55 -262.00 54524.38 88888.00 2012-10-13 08:54:00.750 287 12229.58 -261.93 54524.30 88888.00 2012-10-13 08:54:00.875 287 12229.62 -261.85 54524.28 88888.00 2012-10-13 08:54:01.000 287 12229.70 -261.77 54524.28 88888.00 2012-10-13 08:54:01.125 287 12229.77 -261.65 54524.30 88888.00 2012-10-13 08:54:01.250 287 12229.73 -261.50 54524.35 88888.00 2012-10-13 08:54:01.375 287 12229.73 -261.38 54524.40 88888.00 2012-10-13 08:54:01.500 287 12229.70 -261.23 54524.47 88888.00 2012-10-13 08:54:01.625 287 12229.65 -261.07 54524.50 88888.00 2012-10-13 08:54:01.750 287 12229.60 -260.90 54524.50 88888.00 2012-10-13 08:54:01.875 287 12229.62 -260.70 54524.53 88888.00 2012-10-13 08:54:02.000 287 12229.67 -260.52 54524.50 88888.00 2012-10-13 08:54:02.125 287 12229.73 -260.35 54524.47 88888.00 2012-10-13 08:54:02.250 287 12229.80 -260.15 54524.47 88888.00 2012-10-13 08:54:02.375 287 12229.92 -260.00 54524.47 88888.00 2012-10-13 08:54:02.500 287 12230.00 -259.82 54524.47 88888.00 2012-10-13 08:54:02.625 287 12230.05 -259.62 54524.47 88888.00 2012-10-13 08:54:02.750 287 12230.08 -259.38 54524.45 88888.00 2012-10-13 08:54:02.875 287 12230.12 -259.15 54524.47 88888.00 2012-10-13 08:54:03.000 287 12230.17 -258.93 54524.50 88888.00 2012-10-13 08:54:03.125 287 12230.25 -258.75 54524.47 88888.00 2012-10-13 08:54:03.250 287 12230.33 -258.62 54524.43 88888.00 2012-10-13 08:54:03.375 287 12230.50 -258.45 54524.30 88888.00 2012-10-13 08:54:03.500 287 12230.67 -258.32 54524.25 88888.00 2012-10-13 08:54:03.625 287 12230.83 -258.18 54524.22 88888.00 2012-10-13 08:54:03.750 287 12231.02 -258.02 54524.22 88888.00 2012-10-13 08:54:03.875 287 12231.17 -257.93 54524.22 88888.00 2012-10-13 08:54:04.000 287 12231.33 -257.82 54524.20 88888.00 2012-10-13 08:54:04.125 287 12231.55 -257.75 54524.20 88888.00 2012-10-13 08:54:04.250 287 12231.80 -257.70 54524.28 88888.00 2012-10-13 08:54:04.375 287 12231.95 -257.68 54524.32 88888.00 2012-10-13 08:54:04.500 287 12232.10 -257.70 54524.43 88888.00 2012-10-13 08:54:04.625 287 12232.30 -257.68 54524.45 88888.00 2012-10-13 08:54:04.750 287 12232.50 -257.65 54524.47 88888.00 2012-10-13 08:54:04.875 287 12232.75 -257.68 54524.47 88888.00 2012-10-13 08:54:05.000 287 12232.88 -257.70 54524.50 88888.00 2012-10-13 08:54:05.125 287 12233.08 -257.70 54524.53 88888.00 2012-10-13 08:54:05.250 287 12233.35 -257.70 54524.57 88888.00 2012-10-13 08:54:05.375 287 12233.48 -257.73 54524.50 88888.00 2012-10-13 08:54:05.500 287 12233.65 -257.75 54524.55 88888.00 2012-10-13 08:54:05.625 287 12233.90 -257.75 54524.60 88888.00 2012-10-13 08:54:05.750 287 12234.10 -257.77 54524.65 88888.00 2012-10-13 08:54:05.875 287 12234.30 -257.82 54524.65 88888.00 2012-10-13 08:54:06.000 287 12234.50 -257.90 54524.68 88888.00 2012-10-13 08:54:06.125 287 12234.80 -257.98 54524.70 88888.00 2012-10-13 08:54:06.250 287 12235.00 -258.05 54524.65 88888.00 2012-10-13 08:54:06.375 287 12235.27 -258.10 54524.60 88888.00 2012-10-13 08:54:06.500 287 12235.58 -258.18 54524.60 88888.00 2012-10-13 08:54:06.625 287 12235.77 -258.23 54524.62 88888.00 2012-10-13 08:54:06.750 287 12235.98 -258.32 54524.62 88888.00 2012-10-13 08:54:06.875 287 12236.08 -258.35 54524.62 88888.00 2012-10-13 08:54:07.000 287 12236.23 -258.43 54524.68 88888.00 2012-10-13 08:54:07.125 287 12236.45 -258.48 54524.75 88888.00 2012-10-13 08:54:07.250 287 12236.65 -258.55 54524.80 88888.00 2012-10-13 08:54:07.375 287 12236.85 -258.60 54524.88 88888.00 2012-10-13 08:54:07.500 287 12237.12 -258.73 54524.93 88888.00 2012-10-13 08:54:07.625 287 12237.38 -258.82 54525.00 88888.00 2012-10-13 08:54:07.750 287 12237.60 -258.98 54525.03 88888.00 2012-10-13 08:54:07.875 287 12237.83 -259.12 54525.07 88888.00 2012-10-13 08:54:08.000 287 12238.05 -259.23 54525.10 88888.00 2012-10-13 08:54:08.125 287 12238.27 -259.35 54525.15 88888.00 2012-10-13 08:54:08.250 287 12238.50 -259.52 54525.22 88888.00 2012-10-13 08:54:08.375 287 12238.70 -259.60 54525.22 88888.00 2012-10-13 08:54:08.500 287 12238.85 -259.70 54525.28 88888.00 2012-10-13 08:54:08.625 287 12239.08 -259.80 54525.30 88888.00 2012-10-13 08:54:08.750 287 12239.27 -259.93 54525.32 88888.00 2012-10-13 08:54:08.875 287 12239.50 -260.00 54525.32 88888.00 2012-10-13 08:54:09.000 287 12239.65 -260.05 54525.35 88888.00 2012-10-13 08:54:09.125 287 12239.77 -260.15 54525.40 88888.00 2012-10-13 08:54:09.250 287 12239.88 -260.27 54525.40 88888.00 2012-10-13 08:54:09.375 287 12240.00 -260.30 54525.35 88888.00 2012-10-13 08:54:09.500 287 12240.05 -260.38 54525.32 88888.00 2012-10-13 08:54:09.625 287 12240.08 -260.40 54525.35 88888.00 2012-10-13 08:54:09.750 287 12240.12 -260.45 54525.40 88888.00 2012-10-13 08:54:09.875 287 12240.15 -260.48 54525.43 88888.00 2012-10-13 08:54:10.000 287 12240.12 -260.52 54525.47 88888.00 2012-10-13 08:54:10.125 287 12240.05 -260.57 54525.53 88888.00 2012-10-13 08:54:10.250 287 12240.05 -260.62 54525.62 88888.00 2012-10-13 08:54:10.375 287 12240.08 -260.60 54525.72 88888.00 2012-10-13 08:54:10.500 287 12240.05 -260.62 54525.80 88888.00 2012-10-13 08:54:10.625 287 12240.00 -260.68 54525.85 88888.00 2012-10-13 08:54:10.750 287 12239.95 -260.68 54525.88 88888.00 2012-10-13 08:54:10.875 287 12239.95 -260.70 54525.90 88888.00 2012-10-13 08:54:11.000 287 12240.00 -260.70 54525.93 88888.00 2012-10-13 08:54:11.125 287 12240.12 -260.65 54525.95 88888.00 2012-10-13 08:54:11.250 287 12240.25 -260.70 54526.00 88888.00 2012-10-13 08:54:11.375 287 12240.38 -260.73 54526.00 88888.00 2012-10-13 08:54:11.500 287 12240.50 -260.73 54526.00 88888.00 2012-10-13 08:54:11.625 287 12240.60 -260.77 54526.03 88888.00 2012-10-13 08:54:11.750 287 12240.80 -260.85 54526.03 88888.00 2012-10-13 08:54:11.875 287 12241.02 -260.93 54526.00 88888.00 2012-10-13 08:54:12.000 287 12241.23 -261.00 54525.95 88888.00 2012-10-13 08:54:12.125 287 12241.45 -261.12 54525.88 88888.00 2012-10-13 08:54:12.250 287 12241.77 -261.30 54525.78 88888.00 2012-10-13 08:54:12.375 287 12242.10 -261.32 54525.68 88888.00 2012-10-13 08:54:12.500 287 12242.38 -261.43 54525.62 88888.00 2012-10-13 08:54:12.625 287 12242.50 -261.48 54525.57 88888.00 2012-10-13 08:54:12.750 287 12242.62 -261.55 54525.55 88888.00 2012-10-13 08:54:12.875 287 12242.85 -261.57 54525.50 88888.00 2012-10-13 08:54:13.000 287 12243.12 -261.62 54525.43 88888.00 2012-10-13 08:54:13.125 287 12243.33 -261.68 54525.40 88888.00 2012-10-13 08:54:13.250 287 12243.52 -261.70 54525.40 88888.00 2012-10-13 08:54:13.375 287 12243.77 -261.68 54525.47 88888.00 2012-10-13 08:54:13.500 287 12243.92 -261.70 54525.45 88888.00 2012-10-13 08:54:13.625 287 12244.10 -261.77 54525.40 88888.00 2012-10-13 08:54:13.750 287 12244.27 -261.75 54525.35 88888.00 2012-10-13 08:54:13.875 287 12244.50 -261.70 54525.32 88888.00 2012-10-13 08:54:14.000 287 12244.70 -261.65 54525.25 88888.00 2012-10-13 08:54:14.125 287 12244.80 -261.57 54525.22 88888.00 2012-10-13 08:54:14.250 287 12244.95 -261.52 54525.18 88888.00 2012-10-13 08:54:14.375 287 12245.12 -261.43 54525.07 88888.00 2012-10-13 08:54:14.500 287 12245.25 -261.35 54525.00 88888.00 2012-10-13 08:54:14.625 287 12245.42 -261.23 54524.95 88888.00 2012-10-13 08:54:14.750 287 12245.60 -261.10 54524.88 88888.00 2012-10-13 08:54:14.875 287 12245.77 -260.95 54524.80 88888.00 2012-10-13 08:54:15.000 287 12245.92 -260.82 54524.72 88888.00 2012-10-13 08:54:15.125 287 12246.12 -260.68 54524.62 88888.00 2012-10-13 08:54:15.250 287 12246.27 -260.52 54524.43 88888.00 2012-10-13 08:54:15.375 287 12246.42 -260.35 54524.28 88888.00 2012-10-13 08:54:15.500 287 12246.65 -260.15 54524.12 88888.00 2012-10-13 08:54:15.625 287 12246.92 -260.02 54524.03 88888.00 2012-10-13 08:54:15.750 287 12247.15 -259.90 54523.93 88888.00 2012-10-13 08:54:15.875 287 12247.30 -259.82 54523.80 88888.00 2012-10-13 08:54:16.000 287 12247.50 -259.75 54523.68 88888.00 2012-10-13 08:54:16.125 287 12247.70 -259.68 54523.57 88888.00 2012-10-13 08:54:16.250 287 12247.98 -259.62 54523.50 88888.00 2012-10-13 08:54:16.375 287 12248.27 -259.57 54523.47 88888.00 2012-10-13 08:54:16.500 287 12248.48 -259.52 54523.40 88888.00 2012-10-13 08:54:16.625 287 12248.70 -259.48 54523.30 88888.00 2012-10-13 08:54:16.750 287 12248.98 -259.43 54523.18 88888.00 2012-10-13 08:54:16.875 287 12249.30 -259.40 54523.03 88888.00 2012-10-13 08:54:17.000 287 12249.58 -259.35 54522.88 88888.00 2012-10-13 08:54:17.125 287 12249.90 -259.38 54522.78 88888.00 2012-10-13 08:54:17.250 287 12250.20 -259.40 54522.60 88888.00 2012-10-13 08:54:17.375 287 12250.52 -259.43 54522.45 88888.00 2012-10-13 08:54:17.500 287 12250.88 -259.48 54522.32 88888.00 2012-10-13 08:54:17.625 287 12251.20 -259.55 54522.18 88888.00 2012-10-13 08:54:17.750 287 12251.55 -259.62 54522.05 88888.00 2012-10-13 08:54:17.875 287 12251.92 -259.75 54521.90 88888.00 2012-10-13 08:54:18.000 287 12252.35 -259.90 54521.75 88888.00 2012-10-13 08:54:18.125 287 12252.70 -260.00 54521.62 88888.00 2012-10-13 08:54:18.250 287 12253.08 -260.20 54521.38 88888.00 2012-10-13 08:54:18.375 287 12253.45 -260.25 54521.18 88888.00 2012-10-13 08:54:18.500 287 12253.80 -260.38 54520.97 88888.00 2012-10-13 08:54:18.625 287 12254.23 -260.48 54520.80 88888.00 2012-10-13 08:54:18.750 287 12254.62 -260.57 54520.65 88888.00 2012-10-13 08:54:18.875 287 12255.08 -260.70 54520.53 88888.00 2012-10-13 08:54:19.000 287 12255.52 -260.80 54520.35 88888.00 2012-10-13 08:54:19.125 287 12255.90 -260.88 54520.15 88888.00 2012-10-13 08:54:19.250 287 12256.23 -260.98 54520.05 88888.00 2012-10-13 08:54:19.375 287 12256.62 -261.10 54519.97 88888.00 2012-10-13 08:54:19.500 287 12257.02 -261.23 54519.90 88888.00 2012-10-13 08:54:19.625 287 12257.42 -261.30 54519.78 88888.00 2012-10-13 08:54:19.750 287 12257.83 -261.35 54519.65 88888.00 2012-10-13 08:54:19.875 287 12258.23 -261.40 54519.53 88888.00 2012-10-13 08:54:20.000 287 12258.58 -261.43 54519.38 88888.00 2012-10-13 08:54:20.125 287 12258.98 -261.48 54519.20 88888.00 2012-10-13 08:54:20.250 287 12259.25 -261.52 54519.05 88888.00 2012-10-13 08:54:20.375 287 12259.58 -261.52 54518.93 88888.00 2012-10-13 08:54:20.500 287 12259.92 -261.57 54518.78 88888.00 2012-10-13 08:54:20.625 287 12260.20 -261.60 54518.65 88888.00 2012-10-13 08:54:20.750 287 12260.45 -261.62 54518.50 88888.00 2012-10-13 08:54:20.875 287 12260.77 -261.62 54518.35 88888.00 2012-10-13 08:54:21.000 287 12261.02 -261.62 54518.18 88888.00 2012-10-13 08:54:21.125 287 12261.35 -261.62 54518.03 88888.00 2012-10-13 08:54:21.250 287 12261.60 -261.65 54517.78 88888.00 2012-10-13 08:54:21.375 287 12261.83 -261.62 54517.55 88888.00 2012-10-13 08:54:21.500 287 12262.02 -261.57 54517.35 88888.00 2012-10-13 08:54:21.625 287 12262.33 -261.57 54517.15 88888.00 2012-10-13 08:54:21.750 287 12262.65 -261.52 54516.95 88888.00 2012-10-13 08:54:21.875 287 12262.88 -261.52 54516.80 88888.00 2012-10-13 08:54:22.000 287 12263.12 -261.48 54516.60 88888.00 2012-10-13 08:54:22.125 287 12263.40 -261.40 54516.43 88888.00 2012-10-13 08:54:22.250 287 12263.65 -261.38 54516.28 88888.00 2012-10-13 08:54:22.375 287 12264.00 -261.32 54516.18 88888.00 2012-10-13 08:54:22.500 287 12264.27 -261.32 54516.07 88888.00 2012-10-13 08:54:22.625 287 12264.55 -261.32 54515.93 88888.00 2012-10-13 08:54:22.750 287 12264.83 -261.35 54515.75 88888.00 2012-10-13 08:54:22.875 287 12265.10 -261.32 54515.60 88888.00 2012-10-13 08:54:23.000 287 12265.40 -261.35 54515.40 88888.00 2012-10-13 08:54:23.125 287 12265.70 -261.38 54515.22 88888.00 2012-10-13 08:54:23.250 287 12265.98 -261.43 54515.05 88888.00 2012-10-13 08:54:23.375 287 12266.23 -261.40 54514.90 88888.00 2012-10-13 08:54:23.500 287 12266.42 -261.50 54514.70 88888.00 2012-10-13 08:54:23.625 287 12266.62 -261.57 54514.50 88888.00 2012-10-13 08:54:23.750 287 12266.77 -261.68 54514.35 88888.00 2012-10-13 08:54:23.875 287 12267.00 -261.80 54514.20 88888.00 2012-10-13 08:54:24.000 287 12267.20 -261.88 54514.00 88888.00 2012-10-13 08:54:24.125 287 12267.45 -261.98 54513.80 88888.00 2012-10-13 08:54:24.250 287 12267.70 -262.12 54513.60 88888.00 2012-10-13 08:54:24.375 287 12267.95 -262.20 54513.40 88888.00 2012-10-13 08:54:24.500 287 12268.17 -262.30 54513.15 88888.00 2012-10-13 08:54:24.625 287 12268.42 -262.38 54512.97 88888.00 2012-10-13 08:54:24.750 287 12268.62 -262.48 54512.78 88888.00 2012-10-13 08:54:24.875 287 12268.77 -262.57 54512.65 88888.00 2012-10-13 08:54:25.000 287 12268.85 -262.68 54512.50 88888.00 2012-10-13 08:54:25.125 287 12269.00 -262.75 54512.35 88888.00 2012-10-13 08:54:25.250 287 12269.10 -262.80 54512.25 88888.00 2012-10-13 08:54:25.375 287 12269.27 -262.85 54512.20 88888.00 2012-10-13 08:54:25.500 287 12269.38 -262.90 54512.07 88888.00 2012-10-13 08:54:25.625 287 12269.52 -262.95 54511.95 88888.00 2012-10-13 08:54:25.750 287 12269.62 -262.98 54511.82 88888.00 2012-10-13 08:54:25.875 287 12269.73 -262.98 54511.68 88888.00 2012-10-13 08:54:26.000 287 12269.83 -263.00 54511.50 88888.00 2012-10-13 08:54:26.125 287 12269.95 -263.02 54511.38 88888.00 2012-10-13 08:54:26.250 287 12270.08 -263.02 54511.20 88888.00 2012-10-13 08:54:26.375 287 12270.25 -263.00 54511.07 88888.00 2012-10-13 08:54:26.500 287 12270.38 -262.98 54510.90 88888.00 2012-10-13 08:54:26.625 287 12270.45 -262.98 54510.78 88888.00 2012-10-13 08:54:26.750 287 12270.50 -262.98 54510.62 88888.00 2012-10-13 08:54:26.875 287 12270.55 -263.00 54510.50 88888.00 2012-10-13 08:54:27.000 287 12270.70 -262.98 54510.38 88888.00 2012-10-13 08:54:27.125 287 12270.88 -262.95 54510.22 88888.00 2012-10-13 08:54:27.250 287 12270.98 -262.98 54509.97 88888.00 2012-10-13 08:54:27.375 287 12270.98 -262.95 54509.72 88888.00 2012-10-13 08:54:27.500 287 12271.08 -262.88 54509.55 88888.00 2012-10-13 08:54:27.625 287 12271.20 -262.80 54509.43 88888.00 2012-10-13 08:54:27.750 287 12271.23 -262.80 54509.30 88888.00 2012-10-13 08:54:27.875 287 12271.25 -262.82 54509.15 88888.00 2012-10-13 08:54:28.000 287 12271.35 -262.88 54508.97 88888.00 2012-10-13 08:54:28.125 287 12271.45 -262.90 54508.85 88888.00 2012-10-13 08:54:28.250 287 12271.52 -262.98 54508.78 88888.00 2012-10-13 08:54:28.375 287 12271.58 -263.07 54508.68 88888.00 2012-10-13 08:54:28.500 287 12271.60 -263.12 54508.60 88888.00 2012-10-13 08:54:28.625 287 12271.70 -263.15 54508.50 88888.00 2012-10-13 08:54:28.750 287 12271.77 -263.18 54508.40 88888.00 2012-10-13 08:54:28.875 287 12271.75 -263.20 54508.28 88888.00 2012-10-13 08:54:29.000 287 12271.80 -263.27 54508.12 88888.00 2012-10-13 08:54:29.125 287 12271.88 -263.30 54508.03 88888.00 2012-10-13 08:54:29.250 287 12271.88 -263.35 54507.90 88888.00 2012-10-13 08:54:29.375 287 12271.95 -263.35 54507.78 88888.00 2012-10-13 08:54:29.500 287 12272.00 -263.40 54507.60 88888.00 2012-10-13 08:54:29.625 287 12272.00 -263.45 54507.40 88888.00 2012-10-13 08:54:29.750 287 12272.00 -263.48 54507.25 88888.00 2012-10-13 08:54:29.875 287 12272.02 -263.52 54507.15 88888.00 2012-10-13 08:54:30.000 287 12272.05 -263.57 54506.97 88888.00 2012-10-13 08:54:30.125 287 12272.02 -263.55 54506.82 88888.00 2012-10-13 08:54:30.250 287 12272.00 -263.57 54506.55 88888.00 2012-10-13 08:54:30.375 287 12271.95 -263.60 54506.38 88888.00 2012-10-13 08:54:30.500 287 12271.90 -263.57 54506.18 88888.00 2012-10-13 08:54:30.625 287 12271.80 -263.55 54506.03 88888.00 2012-10-13 08:54:30.750 287 12271.67 -263.57 54505.85 88888.00 2012-10-13 08:54:30.875 287 12271.55 -263.62 54505.70 88888.00 2012-10-13 08:54:31.000 287 12271.52 -263.68 54505.57 88888.00 2012-10-13 08:54:31.125 287 12271.42 -263.73 54505.43 88888.00 2012-10-13 08:54:31.250 287 12271.27 -263.85 54505.30 88888.00 2012-10-13 08:54:31.375 287 12271.12 -263.93 54505.20 88888.00 2012-10-13 08:54:31.500 287 12270.98 -264.02 54505.15 88888.00 2012-10-13 08:54:31.625 287 12270.85 -264.07 54505.07 88888.00 2012-10-13 08:54:31.750 287 12270.70 -264.20 54504.95 88888.00 2012-10-13 08:54:31.875 287 12270.55 -264.35 54504.85 88888.00 2012-10-13 08:54:32.000 287 12270.52 -264.55 54504.72 88888.00 2012-10-13 08:54:32.125 287 12270.40 -264.73 54504.62 88888.00 2012-10-13 08:54:32.250 287 12270.25 -264.93 54504.47 88888.00 2012-10-13 08:54:32.375 287 12270.15 -265.02 54504.35 88888.00 2012-10-13 08:54:32.500 287 12270.08 -265.18 54504.25 88888.00 2012-10-13 08:54:32.625 287 12270.02 -265.27 54504.15 88888.00 2012-10-13 08:54:32.750 287 12269.90 -265.43 54504.05 88888.00 2012-10-13 08:54:32.875 287 12269.80 -265.57 54503.90 88888.00 2012-10-13 08:54:33.000 287 12269.77 -265.73 54503.75 88888.00 2012-10-13 08:54:33.125 287 12269.73 -265.85 54503.60 88888.00 2012-10-13 08:54:33.250 287 12269.58 -266.00 54503.43 88888.00 2012-10-13 08:54:33.375 287 12269.52 -266.07 54503.28 88888.00 2012-10-13 08:54:33.500 287 12269.45 -266.15 54503.12 88888.00 2012-10-13 08:54:33.625 287 12269.38 -266.27 54502.97 88888.00 2012-10-13 08:54:33.750 287 12269.30 -266.38 54502.82 88888.00 2012-10-13 08:54:33.875 287 12269.15 -266.48 54502.72 88888.00 2012-10-13 08:54:34.000 287 12269.02 -266.57 54502.62 88888.00 2012-10-13 08:54:34.125 287 12268.92 -266.65 54502.50 88888.00 2012-10-13 08:54:34.250 287 12268.88 -266.73 54502.47 88888.00 2012-10-13 08:54:34.375 287 12268.80 -266.80 54502.45 88888.00 2012-10-13 08:54:34.500 287 12268.67 -266.90 54502.38 88888.00 2012-10-13 08:54:34.625 287 12268.55 -266.98 54502.25 88888.00 2012-10-13 08:54:34.750 287 12268.42 -267.02 54502.15 88888.00 2012-10-13 08:54:34.875 287 12268.27 -267.07 54502.05 88888.00 2012-10-13 08:54:35.000 287 12268.23 -267.15 54501.93 88888.00 2012-10-13 08:54:35.125 287 12268.17 -267.18 54501.78 88888.00 2012-10-13 08:54:35.250 287 12268.02 -267.23 54501.65 88888.00 2012-10-13 08:54:35.375 287 12267.95 -267.20 54501.57 88888.00 2012-10-13 08:54:35.500 287 12267.80 -267.25 54501.45 88888.00 2012-10-13 08:54:35.625 287 12267.62 -267.27 54501.35 88888.00 2012-10-13 08:54:35.750 287 12267.42 -267.23 54501.20 88888.00 2012-10-13 08:54:35.875 287 12267.25 -267.23 54501.07 88888.00 2012-10-13 08:54:36.000 287 12267.15 -267.23 54500.95 88888.00 2012-10-13 08:54:36.125 287 12267.00 -267.25 54500.80 88888.00 2012-10-13 08:54:36.250 287 12266.83 -267.27 54500.55 88888.00 2012-10-13 08:54:36.375 287 12266.77 -267.25 54500.38 88888.00 2012-10-13 08:54:36.500 287 12266.65 -267.23 54500.18 88888.00 2012-10-13 08:54:36.625 287 12266.48 -267.23 54500.03 88888.00 2012-10-13 08:54:36.750 287 12266.33 -267.23 54499.93 88888.00 2012-10-13 08:54:36.875 287 12266.12 -267.20 54499.78 88888.00 2012-10-13 08:54:37.000 287 12265.85 -267.18 54499.65 88888.00 2012-10-13 08:54:37.125 287 12265.62 -267.12 54499.55 88888.00 2012-10-13 08:54:37.250 287 12265.38 -267.10 54499.45 88888.00 2012-10-13 08:54:37.375 287 12265.15 -267.12 54499.40 88888.00 2012-10-13 08:54:37.500 287 12264.88 -267.15 54499.35 88888.00 2012-10-13 08:54:37.625 287 12264.65 -267.15 54499.28 88888.00 2012-10-13 08:54:37.750 287 12264.38 -267.15 54499.20 88888.00 2012-10-13 08:54:37.875 287 12264.08 -267.15 54499.10 88888.00 2012-10-13 08:54:38.000 287 12263.85 -267.12 54498.95 88888.00 2012-10-13 08:54:38.125 287 12263.65 -267.10 54498.82 88888.00 2012-10-13 08:54:38.250 287 12263.42 -267.10 54498.72 88888.00 2012-10-13 08:54:38.375 287 12263.25 -267.05 54498.62 88888.00 2012-10-13 08:54:38.500 287 12263.05 -267.02 54498.50 88888.00 2012-10-13 08:54:38.625 287 12262.85 -267.07 54498.38 88888.00 2012-10-13 08:54:38.750 287 12262.62 -267.05 54498.28 88888.00 2012-10-13 08:54:38.875 287 12262.40 -267.07 54498.15 88888.00 2012-10-13 08:54:39.000 287 12262.23 -267.02 54498.03 88888.00 2012-10-13 08:54:39.125 287 12262.02 -267.00 54497.90 88888.00 2012-10-13 08:54:39.250 287 12261.80 -266.98 54497.70 88888.00 2012-10-13 08:54:39.375 287 12261.65 -266.93 54497.53 88888.00 2012-10-13 08:54:39.500 287 12261.45 -266.88 54497.35 88888.00 2012-10-13 08:54:39.625 287 12261.27 -266.88 54497.22 88888.00 2012-10-13 08:54:39.750 287 12261.08 -266.93 54497.07 88888.00 2012-10-13 08:54:39.875 287 12260.85 -266.93 54496.95 88888.00 2012-10-13 08:54:40.000 287 12260.60 -266.95 54496.80 88888.00 2012-10-13 08:54:40.125 287 12260.40 -267.00 54496.72 88888.00 2012-10-13 08:54:40.250 287 12260.15 -267.07 54496.62 88888.00 2012-10-13 08:54:40.375 287 12260.02 -267.18 54496.53 88888.00 2012-10-13 08:54:40.500 287 12259.85 -267.27 54496.47 88888.00 2012-10-13 08:54:40.625 287 12259.67 -267.38 54496.38 88888.00 2012-10-13 08:54:40.750 287 12259.52 -267.45 54496.28 88888.00 2012-10-13 08:54:40.875 287 12259.38 -267.52 54496.18 88888.00 2012-10-13 08:54:41.000 287 12259.20 -267.50 54496.05 88888.00 2012-10-13 08:54:41.125 287 12259.10 -267.50 54495.95 88888.00 2012-10-13 08:54:41.250 287 12258.98 -267.52 54495.78 88888.00 2012-10-13 08:54:41.375 287 12258.80 -267.50 54495.62 88888.00 2012-10-13 08:54:41.500 287 12258.60 -267.48 54495.50 88888.00 2012-10-13 08:54:41.625 287 12258.45 -267.43 54495.38 88888.00 2012-10-13 08:54:41.750 287 12258.33 -267.35 54495.25 88888.00 2012-10-13 08:54:41.875 287 12258.17 -267.27 54495.15 88888.00 2012-10-13 08:54:42.000 287 12257.92 -267.20 54495.05 88888.00 2012-10-13 08:54:42.125 287 12257.65 -267.18 54494.90 88888.00 2012-10-13 08:54:42.250 287 12257.45 -267.10 54494.68 88888.00 2012-10-13 08:54:42.375 287 12257.48 -266.98 54494.47 88888.00 2012-10-13 08:54:42.500 287 12257.38 -266.88 54494.32 88888.00 2012-10-13 08:54:42.625 287 12257.20 -266.77 54494.18 88888.00 2012-10-13 08:54:42.750 287 12257.05 -266.68 54494.00 88888.00 2012-10-13 08:54:42.875 287 12256.95 -266.62 54493.85 88888.00 2012-10-13 08:54:43.000 287 12256.77 -266.55 54493.70 88888.00 2012-10-13 08:54:43.125 287 12256.67 -266.50 54493.60 88888.00 2012-10-13 08:54:43.250 287 12256.60 -266.45 54493.50 88888.00 2012-10-13 08:54:43.375 287 12256.58 -266.43 54493.45 88888.00 2012-10-13 08:54:43.500 287 12256.58 -266.43 54493.38 88888.00 2012-10-13 08:54:43.625 287 12256.60 -266.43 54493.28 88888.00 2012-10-13 08:54:43.750 287 12256.62 -266.40 54493.18 88888.00 2012-10-13 08:54:43.875 287 12256.60 -266.40 54493.05 88888.00 2012-10-13 08:54:44.000 287 12256.60 -266.40 54492.93 88888.00 2012-10-13 08:54:44.125 287 12256.65 -266.35 54492.80 88888.00 2012-10-13 08:54:44.250 287 12256.60 -266.30 54492.65 88888.00 2012-10-13 08:54:44.375 287 12256.60 -266.25 54492.50 88888.00 2012-10-13 08:54:44.500 287 12256.58 -266.15 54492.38 88888.00 2012-10-13 08:54:44.625 287 12256.65 -265.98 54492.22 88888.00 2012-10-13 08:54:44.750 287 12256.73 -265.85 54492.12 88888.00 2012-10-13 08:54:44.875 287 12256.75 -265.68 54492.00 88888.00 2012-10-13 08:54:45.000 287 12256.75 -265.52 54491.90 88888.00 2012-10-13 08:54:45.125 287 12256.75 -265.32 54491.78 88888.00 2012-10-13 08:54:45.250 287 12256.73 -265.07 54491.57 88888.00 2012-10-13 08:54:45.375 287 12256.80 -264.85 54491.40 88888.00 2012-10-13 08:54:45.500 287 12256.83 -264.68 54491.18 88888.00 2012-10-13 08:54:45.625 287 12256.80 -264.50 54491.03 88888.00 2012-10-13 08:54:45.750 287 12256.77 -264.40 54490.88 88888.00 2012-10-13 08:54:45.875 287 12256.77 -264.27 54490.75 88888.00 2012-10-13 08:54:46.000 287 12256.75 -264.20 54490.62 88888.00 2012-10-13 08:54:46.125 287 12256.70 -264.10 54490.47 88888.00 2012-10-13 08:54:46.250 287 12256.58 -264.05 54490.40 88888.00 2012-10-13 08:54:46.375 287 12256.52 -264.00 54490.40 88888.00 2012-10-13 08:54:46.500 287 12256.40 -264.05 54490.35 88888.00 2012-10-13 08:54:46.625 287 12256.23 -264.07 54490.25 88888.00 2012-10-13 08:54:46.750 287 12256.15 -264.18 54490.18 88888.00 2012-10-13 08:54:46.875 287 12256.08 -264.20 54490.07 88888.00 2012-10-13 08:54:47.000 287 12256.02 -264.23 54490.00 88888.00 2012-10-13 08:54:47.125 287 12255.98 -264.27 54489.88 88888.00 2012-10-13 08:54:47.250 287 12255.92 -264.35 54489.75 88888.00 2012-10-13 08:54:47.375 287 12255.90 -264.40 54489.62 88888.00 2012-10-13 08:54:47.500 287 12255.88 -264.43 54489.50 88888.00 2012-10-13 08:54:47.625 287 12255.80 -264.45 54489.40 88888.00 2012-10-13 08:54:47.750 287 12255.80 -264.45 54489.28 88888.00 2012-10-13 08:54:47.875 287 12255.83 -264.45 54489.12 88888.00 2012-10-13 08:54:48.000 287 12255.80 -264.48 54488.97 88888.00 2012-10-13 08:54:48.125 287 12255.85 -264.52 54488.80 88888.00 2012-10-13 08:54:48.250 287 12255.98 -264.55 54488.65 88888.00 2012-10-13 08:54:48.375 287 12256.15 -264.45 54488.47 88888.00 2012-10-13 08:54:48.500 287 12256.27 -264.45 54488.25 88888.00 2012-10-13 08:54:48.625 287 12256.30 -264.50 54488.03 88888.00 2012-10-13 08:54:48.750 287 12256.30 -264.50 54487.88 88888.00 2012-10-13 08:54:48.875 287 12256.38 -264.50 54487.70 88888.00 2012-10-13 08:54:49.000 287 12256.45 -264.50 54487.55 88888.00 2012-10-13 08:54:49.125 287 12256.55 -264.52 54487.43 88888.00 2012-10-13 08:54:49.250 287 12256.67 -264.52 54487.32 88888.00 2012-10-13 08:54:49.375 287 12256.77 -264.48 54487.30 88888.00 2012-10-13 08:54:49.500 287 12256.85 -264.45 54487.20 88888.00 2012-10-13 08:54:49.625 287 12256.83 -264.40 54487.05 88888.00 2012-10-13 08:54:49.750 287 12256.80 -264.30 54486.90 88888.00 2012-10-13 08:54:49.875 287 12256.75 -264.18 54486.80 88888.00 2012-10-13 08:54:50.000 287 12256.67 -264.02 54486.65 88888.00 2012-10-13 08:54:50.125 287 12256.58 -263.93 54486.50 88888.00 2012-10-13 08:54:50.250 287 12256.50 -263.80 54486.38 88888.00 2012-10-13 08:54:50.375 287 12256.42 -263.68 54486.28 88888.00 2012-10-13 08:54:50.500 287 12256.30 -263.55 54486.12 88888.00 2012-10-13 08:54:50.625 287 12256.20 -263.43 54485.97 88888.00 2012-10-13 08:54:50.750 287 12256.12 -263.30 54485.82 88888.00 2012-10-13 08:54:50.875 287 12256.02 -263.20 54485.70 88888.00 2012-10-13 08:54:51.000 287 12255.88 -263.12 54485.57 88888.00 2012-10-13 08:54:51.125 287 12255.65 -263.02 54485.43 88888.00 2012-10-13 08:54:51.250 287 12255.52 -262.95 54485.22 88888.00 2012-10-13 08:54:51.375 287 12255.42 -262.88 54485.00 88888.00 2012-10-13 08:54:51.500 287 12255.27 -262.75 54484.82 88888.00 2012-10-13 08:54:51.625 287 12255.17 -262.68 54484.68 88888.00 2012-10-13 08:54:51.750 287 12255.02 -262.57 54484.57 88888.00 2012-10-13 08:54:51.875 287 12254.85 -262.48 54484.45 88888.00 2012-10-13 08:54:52.000 287 12254.75 -262.38 54484.30 88888.00 2012-10-13 08:54:52.125 287 12254.67 -262.25 54484.15 88888.00 2012-10-13 08:54:52.250 287 12254.50 -262.15 54484.07 88888.00 2012-10-13 08:54:52.375 287 12254.38 -262.07 54484.03 88888.00 2012-10-13 08:54:52.500 287 12254.27 -262.02 54483.97 88888.00 2012-10-13 08:54:52.625 287 12254.23 -261.95 54483.88 88888.00 2012-10-13 08:54:52.750 287 12254.12 -261.85 54483.78 88888.00 2012-10-13 08:54:52.875 287 12254.02 -261.75 54483.65 88888.00 2012-10-13 08:54:53.000 287 12253.90 -261.65 54483.55 88888.00 2012-10-13 08:54:53.125 287 12253.73 -261.57 54483.43 88888.00 2012-10-13 08:54:53.250 287 12253.62 -261.50 54483.30 88888.00 2012-10-13 08:54:53.375 287 12253.55 -261.38 54483.20 88888.00 2012-10-13 08:54:53.500 287 12253.42 -261.30 54483.10 88888.00 2012-10-13 08:54:53.625 287 12253.35 -261.20 54482.97 88888.00 2012-10-13 08:54:53.750 287 12253.27 -261.12 54482.85 88888.00 2012-10-13 08:54:53.875 287 12253.17 -261.05 54482.72 88888.00 2012-10-13 08:54:54.000 287 12253.12 -261.02 54482.55 88888.00 2012-10-13 08:54:54.125 287 12253.12 -261.02 54482.43 88888.00 2012-10-13 08:54:54.250 287 12253.17 -261.05 54482.22 88888.00 2012-10-13 08:54:54.375 287 12253.27 -261.05 54482.07 88888.00 2012-10-13 08:54:54.500 287 12253.35 -261.07 54481.88 88888.00 2012-10-13 08:54:54.625 287 12253.33 -261.07 54481.72 88888.00 2012-10-13 08:54:54.750 287 12253.35 -261.12 54481.60 88888.00 2012-10-13 08:54:54.875 287 12253.40 -261.18 54481.50 88888.00 2012-10-13 08:54:55.000 287 12253.45 -261.27 54481.38 88888.00 2012-10-13 08:54:55.125 287 12253.48 -261.30 54481.30 88888.00 2012-10-13 08:54:55.250 287 12253.45 -261.40 54481.25 88888.00 2012-10-13 08:54:55.375 287 12253.48 -261.50 54481.20 88888.00 2012-10-13 08:54:55.500 287 12253.45 -261.60 54481.20 88888.00 2012-10-13 08:54:55.625 287 12253.42 -261.65 54481.12 88888.00 2012-10-13 08:54:55.750 287 12253.40 -261.73 54481.05 88888.00 2012-10-13 08:54:55.875 287 12253.42 -261.80 54480.97 88888.00 2012-10-13 08:54:56.000 287 12253.38 -261.90 54480.88 88888.00 2012-10-13 08:54:56.125 287 12253.35 -261.98 54480.85 88888.00 2012-10-13 08:54:56.250 287 12253.35 -262.02 54480.72 88888.00 2012-10-13 08:54:56.375 287 12253.33 -262.02 54480.68 88888.00 2012-10-13 08:54:56.500 287 12253.33 -262.02 54480.57 88888.00 2012-10-13 08:54:56.625 287 12253.33 -262.10 54480.47 88888.00 2012-10-13 08:54:56.750 287 12253.30 -262.15 54480.40 88888.00 2012-10-13 08:54:56.875 287 12253.30 -262.18 54480.30 88888.00 2012-10-13 08:54:57.000 287 12253.33 -262.20 54480.20 88888.00 2012-10-13 08:54:57.125 287 12253.38 -262.25 54480.12 88888.00 2012-10-13 08:54:57.250 287 12253.45 -262.32 54479.97 88888.00 2012-10-13 08:54:57.375 287 12253.55 -262.32 54479.82 88888.00 2012-10-13 08:54:57.500 287 12253.60 -262.35 54479.68 88888.00 2012-10-13 08:54:57.625 287 12253.65 -262.35 54479.53 88888.00 2012-10-13 08:54:57.750 287 12253.77 -262.38 54479.40 88888.00 2012-10-13 08:54:57.875 287 12253.90 -262.35 54479.28 88888.00 2012-10-13 08:54:58.000 287 12254.00 -262.35 54479.18 88888.00 2012-10-13 08:54:58.125 287 12254.10 -262.30 54479.07 88888.00 2012-10-13 08:54:58.250 287 12254.15 -262.27 54479.05 88888.00 2012-10-13 08:54:58.375 287 12254.25 -262.18 54479.03 88888.00 2012-10-13 08:54:58.500 287 12254.27 -262.10 54478.95 88888.00 2012-10-13 08:54:58.625 287 12254.27 -262.07 54478.85 88888.00 2012-10-13 08:54:58.750 287 12254.25 -262.00 54478.78 88888.00 2012-10-13 08:54:58.875 287 12254.25 -261.90 54478.68 88888.00 2012-10-13 08:54:59.000 287 12254.15 -261.75 54478.57 88888.00 2012-10-13 08:54:59.125 287 12254.08 -261.65 54478.50 88888.00 2012-10-13 08:54:59.250 287 12254.02 -261.60 54478.40 88888.00 2012-10-13 08:54:59.375 287 12254.00 -261.48 54478.32 88888.00 2012-10-13 08:54:59.500 287 12253.85 -261.43 54478.22 88888.00 2012-10-13 08:54:59.625 287 12253.77 -261.35 54478.10 88888.00 2012-10-13 08:54:59.750 287 12253.80 -261.27 54478.05 88888.00 2012-10-13 08:54:59.875 287 12253.73 -261.27 54477.97 88888.00 2012-10-13 08:55:00.000 287 12253.62 -261.27 54477.88 88888.00 2012-10-13 08:55:00.125 287 12253.55 -261.30 54477.78 88888.00 2012-10-13 08:55:00.250 287 12253.50 -261.40 54477.65 88888.00 2012-10-13 08:55:00.375 287 12253.45 -261.50 54477.53 88888.00 2012-10-13 08:55:00.500 287 12253.33 -261.57 54477.38 88888.00 2012-10-13 08:55:00.625 287 12253.35 -261.65 54477.30 88888.00 2012-10-13 08:55:00.750 287 12253.38 -261.77 54477.20 88888.00 2012-10-13 08:55:00.875 287 12253.30 -261.95 54477.10 88888.00 2012-10-13 08:55:01.000 287 12253.25 -262.12 54477.00 88888.00 2012-10-13 08:55:01.125 287 12253.30 -262.25 54476.97 88888.00 2012-10-13 08:55:01.250 287 12253.23 -262.40 54476.95 88888.00 2012-10-13 08:55:01.375 287 12253.23 -262.52 54476.97 88888.00 2012-10-13 08:55:01.500 287 12253.20 -262.75 54476.93 88888.00 2012-10-13 08:55:01.625 287 12253.23 -262.98 54476.90 88888.00 2012-10-13 08:55:01.750 287 12253.27 -263.15 54476.82 88888.00 2012-10-13 08:55:01.875 287 12253.23 -263.27 54476.78 88888.00 2012-10-13 08:55:02.000 287 12253.08 -263.40 54476.72 88888.00 2012-10-13 08:55:02.125 287 12252.98 -263.55 54476.68 88888.00 2012-10-13 08:55:02.250 287 12252.88 -263.68 54476.65 88888.00 2012-10-13 08:55:02.375 287 12252.90 -263.73 54476.60 88888.00 2012-10-13 08:55:02.500 287 12252.88 -263.85 54476.50 88888.00 2012-10-13 08:55:02.625 287 12252.80 -263.98 54476.45 88888.00 2012-10-13 08:55:02.750 287 12252.67 -264.07 54476.40 88888.00 2012-10-13 08:55:02.875 287 12252.58 -264.20 54476.38 88888.00 2012-10-13 08:55:03.000 287 12252.50 -264.27 54476.32 88888.00 2012-10-13 08:55:03.125 287 12252.38 -264.38 54476.30 88888.00 2012-10-13 08:55:03.250 287 12252.30 -264.50 54476.12 88888.00 2012-10-13 08:55:03.375 287 12252.23 -264.57 54476.05 88888.00 2012-10-13 08:55:03.500 287 12252.10 -264.62 54475.97 88888.00 2012-10-13 08:55:03.625 287 12252.02 -264.62 54475.90 88888.00 2012-10-13 08:55:03.750 287 12251.98 -264.65 54475.90 88888.00 2012-10-13 08:55:03.875 287 12251.88 -264.68 54475.88 88888.00 2012-10-13 08:55:04.000 287 12251.65 -264.70 54475.80 88888.00 2012-10-13 08:55:04.125 287 12251.48 -264.73 54475.78 88888.00 2012-10-13 08:55:04.250 287 12251.30 -264.75 54475.82 88888.00 2012-10-13 08:55:04.375 287 12251.15 -264.75 54475.85 88888.00 2012-10-13 08:55:04.500 287 12251.00 -264.80 54475.88 88888.00 2012-10-13 08:55:04.625 287 12250.83 -264.80 54475.90 88888.00 2012-10-13 08:55:04.750 287 12250.65 -264.82 54475.88 88888.00 2012-10-13 08:55:04.875 287 12250.48 -264.82 54475.85 88888.00 2012-10-13 08:55:05.000 287 12250.45 -264.88 54475.82 88888.00 2012-10-13 08:55:05.125 287 12250.42 -264.88 54475.80 88888.00 2012-10-13 08:55:05.250 287 12250.40 -264.93 54475.78 88888.00 2012-10-13 08:55:05.375 287 12250.45 -264.98 54475.70 88888.00 2012-10-13 08:55:05.500 287 12250.45 -265.02 54475.65 88888.00 2012-10-13 08:55:05.625 287 12250.50 -265.10 54475.57 88888.00 2012-10-13 08:55:05.750 287 12250.60 -265.20 54475.50 88888.00 2012-10-13 08:55:05.875 287 12250.75 -265.30 54475.47 88888.00 2012-10-13 08:55:06.000 287 12250.95 -265.43 54475.43 88888.00 2012-10-13 08:55:06.125 287 12251.20 -265.55 54475.35 88888.00 2012-10-13 08:55:06.250 287 12251.52 -265.73 54475.22 88888.00 2012-10-13 08:55:06.375 287 12251.88 -265.82 54475.07 88888.00 2012-10-13 08:55:06.500 287 12252.12 -265.98 54474.95 88888.00 2012-10-13 08:55:06.625 287 12252.42 -266.20 54474.85 88888.00 2012-10-13 08:55:06.750 287 12252.77 -266.38 54474.78 88888.00 2012-10-13 08:55:06.875 287 12253.10 -266.48 54474.72 88888.00 2012-10-13 08:55:07.000 287 12253.40 -266.73 54474.65 88888.00 2012-10-13 08:55:07.125 287 12253.65 -266.95 54474.62 88888.00 2012-10-13 08:55:07.250 287 12254.02 -267.23 54474.60 88888.00 2012-10-13 08:55:07.375 287 12254.45 -267.43 54474.57 88888.00 2012-10-13 08:55:07.500 287 12254.85 -267.65 54474.62 88888.00 2012-10-13 08:55:07.625 287 12255.15 -267.88 54474.55 88888.00 2012-10-13 08:55:07.750 287 12255.48 -268.10 54474.50 88888.00 2012-10-13 08:55:07.875 287 12255.95 -268.48 54474.43 88888.00 2012-10-13 08:55:08.000 287 12256.35 -268.73 54474.38 88888.00 2012-10-13 08:55:08.125 287 12256.73 -268.98 54474.32 88888.00 2012-10-13 08:55:08.250 287 12257.00 -269.30 54474.28 88888.00 2012-10-13 08:55:08.375 287 12257.33 -269.48 54474.22 88888.00 2012-10-13 08:55:08.500 287 12257.73 -269.68 54474.20 88888.00 2012-10-13 08:55:08.625 287 12258.15 -269.85 54474.12 88888.00 2012-10-13 08:55:08.750 287 12258.48 -270.05 54474.03 88888.00 2012-10-13 08:55:08.875 287 12258.85 -270.25 54473.97 88888.00 2012-10-13 08:55:09.000 287 12259.17 -270.40 54473.93 88888.00 2012-10-13 08:55:09.125 287 12259.48 -270.55 54473.93 88888.00 2012-10-13 08:55:09.250 287 12259.88 -270.77 54473.80 88888.00 2012-10-13 08:55:09.375 287 12260.15 -270.85 54473.65 88888.00 2012-10-13 08:55:09.500 287 12260.42 -270.93 54473.55 88888.00 2012-10-13 08:55:09.625 287 12260.70 -271.00 54473.50 88888.00 2012-10-13 08:55:09.750 287 12260.95 -271.10 54473.43 88888.00 2012-10-13 08:55:09.875 287 12261.12 -271.18 54473.38 88888.00 2012-10-13 08:55:10.000 287 12261.33 -271.25 54473.30 88888.00 2012-10-13 08:55:10.125 287 12261.48 -271.38 54473.25 88888.00 2012-10-13 08:55:10.250 287 12261.52 -271.52 54473.28 88888.00 2012-10-13 08:55:10.375 287 12261.62 -271.60 54473.30 88888.00 2012-10-13 08:55:10.500 287 12261.80 -271.75 54473.30 88888.00 2012-10-13 08:55:10.625 287 12261.98 -271.88 54473.30 88888.00 2012-10-13 08:55:10.750 287 12262.08 -272.00 54473.28 88888.00 2012-10-13 08:55:10.875 287 12262.20 -272.12 54473.22 88888.00 2012-10-13 08:55:11.000 287 12262.38 -272.23 54473.18 88888.00 2012-10-13 08:55:11.125 287 12262.58 -272.32 54473.12 88888.00 2012-10-13 08:55:11.250 287 12262.77 -272.48 54473.05 88888.00 2012-10-13 08:55:11.375 287 12262.95 -272.60 54473.00 88888.00 2012-10-13 08:55:11.500 287 12263.15 -272.68 54472.93 88888.00 2012-10-13 08:55:11.625 287 12263.35 -272.75 54472.90 88888.00 2012-10-13 08:55:11.750 287 12263.58 -272.85 54472.88 88888.00 2012-10-13 08:55:11.875 287 12263.83 -272.93 54472.82 88888.00 2012-10-13 08:55:12.000 287 12264.05 -273.02 54472.78 88888.00 2012-10-13 08:55:12.125 287 12264.23 -273.12 54472.75 88888.00 2012-10-13 08:55:12.250 287 12264.42 -273.27 54472.60 88888.00 2012-10-13 08:55:12.375 287 12264.65 -273.38 54472.45 88888.00 2012-10-13 08:55:12.500 287 12264.88 -273.48 54472.35 88888.00 2012-10-13 08:55:12.625 287 12265.23 -273.55 54472.30 88888.00 2012-10-13 08:55:12.750 287 12265.48 -273.70 54472.22 88888.00 2012-10-13 08:55:12.875 287 12265.65 -273.85 54472.15 88888.00 2012-10-13 08:55:13.000 287 12265.80 -274.02 54472.07 88888.00 2012-10-13 08:55:13.125 287 12265.98 -274.18 54472.05 88888.00 2012-10-13 08:55:13.250 287 12266.12 -274.35 54472.05 88888.00 2012-10-13 08:55:13.375 287 12266.25 -274.48 54472.05 88888.00 2012-10-13 08:55:13.500 287 12266.35 -274.60 54472.05 88888.00 2012-10-13 08:55:13.625 287 12266.48 -274.73 54472.05 88888.00 2012-10-13 08:55:13.750 287 12266.60 -274.88 54472.00 88888.00 2012-10-13 08:55:13.875 287 12266.67 -275.00 54471.97 88888.00 2012-10-13 08:55:14.000 287 12266.60 -275.12 54471.95 88888.00 2012-10-13 08:55:14.125 287 12266.67 -275.23 54471.90 88888.00 2012-10-13 08:55:14.250 287 12266.80 -275.38 54471.85 88888.00 2012-10-13 08:55:14.375 287 12266.90 -275.45 54471.82 88888.00 2012-10-13 08:55:14.500 287 12266.92 -275.60 54471.75 88888.00 2012-10-13 08:55:14.625 287 12267.02 -275.75 54471.72 88888.00 2012-10-13 08:55:14.750 287 12267.10 -275.93 54471.68 88888.00 2012-10-13 08:55:14.875 287 12267.17 -276.05 54471.62 88888.00 2012-10-13 08:55:15.000 287 12267.27 -276.18 54471.57 88888.00 2012-10-13 08:55:15.125 287 12267.38 -276.38 54471.53 88888.00 2012-10-13 08:55:15.250 287 12267.45 -276.60 54471.40 88888.00 2012-10-13 08:55:15.375 287 12267.50 -276.75 54471.28 88888.00 2012-10-13 08:55:15.500 287 12267.60 -276.85 54471.20 88888.00 2012-10-13 08:55:15.625 287 12267.75 -276.93 54471.15 88888.00 2012-10-13 08:55:15.750 287 12267.88 -277.07 54471.07 88888.00 2012-10-13 08:55:15.875 287 12267.98 -277.20 54470.97 88888.00 2012-10-13 08:55:16.000 287 12268.10 -277.32 54470.82 88888.00 2012-10-13 08:55:16.125 287 12268.23 -277.48 54470.75 88888.00 2012-10-13 08:55:16.250 287 12268.42 -277.60 54470.72 88888.00 2012-10-13 08:55:16.375 287 12268.60 -277.68 54470.70 88888.00 2012-10-13 08:55:16.500 287 12268.77 -277.80 54470.68 88888.00 2012-10-13 08:55:16.625 287 12268.95 -277.93 54470.60 88888.00 2012-10-13 08:55:16.750 287 12269.15 -278.00 54470.50 88888.00 2012-10-13 08:55:16.875 287 12269.30 -278.10 54470.43 88888.00 2012-10-13 08:55:17.000 287 12269.52 -278.18 54470.32 88888.00 2012-10-13 08:55:17.125 287 12269.80 -278.30 54470.22 88888.00 2012-10-13 08:55:17.250 287 12270.12 -278.43 54470.07 88888.00 2012-10-13 08:55:17.375 287 12270.42 -278.48 54469.95 88888.00 2012-10-13 08:55:17.500 287 12270.65 -278.57 54469.85 88888.00 2012-10-13 08:55:17.625 287 12270.80 -278.70 54469.75 88888.00 2012-10-13 08:55:17.750 287 12271.02 -278.82 54469.62 88888.00 2012-10-13 08:55:17.875 287 12271.30 -278.98 54469.50 88888.00 2012-10-13 08:55:18.000 287 12271.58 -279.10 54469.35 88888.00 2012-10-13 08:55:18.125 287 12271.77 -279.23 54469.22 88888.00 2012-10-13 08:55:18.250 287 12271.98 -279.43 54469.03 88888.00 2012-10-13 08:55:18.375 287 12272.17 -279.52 54468.85 88888.00 2012-10-13 08:55:18.500 287 12272.35 -279.68 54468.68 88888.00 2012-10-13 08:55:18.625 287 12272.55 -279.82 54468.50 88888.00 2012-10-13 08:55:18.750 287 12272.73 -280.00 54468.35 88888.00 2012-10-13 08:55:18.875 287 12273.00 -280.20 54468.20 88888.00 2012-10-13 08:55:19.000 287 12273.33 -280.43 54468.05 88888.00 2012-10-13 08:55:19.125 287 12273.60 -280.68 54467.93 88888.00 2012-10-13 08:55:19.250 287 12273.83 -280.95 54467.82 88888.00 2012-10-13 08:55:19.375 287 12274.10 -281.20 54467.72 88888.00 2012-10-13 08:55:19.500 287 12274.40 -281.45 54467.65 88888.00 2012-10-13 08:55:19.625 287 12274.75 -281.65 54467.55 88888.00 2012-10-13 08:55:19.750 287 12275.02 -281.90 54467.40 88888.00 2012-10-13 08:55:19.875 287 12275.40 -282.18 54467.25 88888.00 2012-10-13 08:55:20.000 287 12275.83 -282.38 54467.12 88888.00 2012-10-13 08:55:20.125 287 12276.15 -282.60 54466.93 88888.00 2012-10-13 08:55:20.250 287 12276.50 -282.88 54466.75 88888.00 2012-10-13 08:55:20.375 287 12276.85 -283.05 54466.60 88888.00 2012-10-13 08:55:20.500 287 12277.17 -283.25 54466.45 88888.00 2012-10-13 08:55:20.625 287 12277.52 -283.48 54466.32 88888.00 2012-10-13 08:55:20.750 287 12277.88 -283.73 54466.18 88888.00 2012-10-13 08:55:20.875 287 12278.12 -283.98 54466.03 88888.00 2012-10-13 08:55:21.000 287 12278.35 -284.23 54465.85 88888.00 2012-10-13 08:55:21.125 287 12278.60 -284.48 54465.72 88888.00 2012-10-13 08:55:21.250 287 12278.83 -284.75 54465.50 88888.00 2012-10-13 08:55:21.375 287 12279.05 -284.88 54465.32 88888.00 2012-10-13 08:55:21.500 287 12279.17 -285.10 54465.12 88888.00 2012-10-13 08:55:21.625 287 12279.38 -285.32 54464.95 88888.00 2012-10-13 08:55:21.750 287 12279.62 -285.57 54464.82 88888.00 2012-10-13 08:55:21.875 287 12279.70 -285.82 54464.72 88888.00 2012-10-13 08:55:22.000 287 12279.77 -286.07 54464.62 88888.00 2012-10-13 08:55:22.125 287 12279.80 -286.32 54464.53 88888.00 2012-10-13 08:55:22.250 287 12279.75 -286.62 54464.47 88888.00 2012-10-13 08:55:22.375 287 12279.77 -286.85 54464.43 88888.00 2012-10-13 08:55:22.500 287 12279.73 -287.12 54464.40 88888.00 2012-10-13 08:55:22.625 287 12279.62 -287.35 54464.32 88888.00 2012-10-13 08:55:22.750 287 12279.52 -287.68 54464.28 88888.00 2012-10-13 08:55:22.875 287 12279.42 -287.98 54464.22 88888.00 2012-10-13 08:55:23.000 287 12279.33 -288.27 54464.15 88888.00 2012-10-13 08:55:23.125 287 12279.23 -288.60 54464.07 88888.00 2012-10-13 08:55:23.250 287 12279.08 -288.95 54464.00 88888.00 2012-10-13 08:55:23.375 287 12279.00 -289.27 54463.95 88888.00 2012-10-13 08:55:23.500 287 12278.92 -289.62 54463.85 88888.00 2012-10-13 08:55:23.625 287 12278.85 -290.00 54463.82 88888.00 2012-10-13 08:55:23.750 287 12278.80 -290.40 54463.78 88888.00 2012-10-13 08:55:23.875 287 12278.62 -290.82 54463.72 88888.00 2012-10-13 08:55:24.000 287 12278.50 -291.23 54463.65 88888.00 2012-10-13 08:55:24.125 287 12278.40 -291.73 54463.60 88888.00 2012-10-13 08:55:24.250 287 12278.25 -292.27 54463.53 88888.00 2012-10-13 08:55:24.375 287 12278.20 -292.68 54463.45 88888.00 2012-10-13 08:55:24.500 287 12278.08 -293.12 54463.38 88888.00 2012-10-13 08:55:24.625 287 12277.90 -293.65 54463.28 88888.00 2012-10-13 08:55:24.750 287 12277.73 -294.15 54463.28 88888.00 2012-10-13 08:55:24.875 287 12277.60 -294.60 54463.28 88888.00 2012-10-13 08:55:25.000 287 12277.42 -295.07 54463.28 88888.00 2012-10-13 08:55:25.125 287 12277.23 -295.52 54463.28 88888.00 2012-10-13 08:55:25.250 287 12276.95 -296.05 54463.35 88888.00 2012-10-13 08:55:25.375 287 12276.77 -296.43 54463.40 88888.00 2012-10-13 08:55:25.500 287 12276.52 -296.85 54463.47 88888.00 2012-10-13 08:55:25.625 287 12276.30 -297.27 54463.50 88888.00 2012-10-13 08:55:25.750 287 12276.15 -297.68 54463.53 88888.00 2012-10-13 08:55:25.875 287 12276.00 -298.07 54463.55 88888.00 2012-10-13 08:55:26.000 287 12275.88 -298.50 54463.55 88888.00 2012-10-13 08:55:26.125 287 12275.73 -298.88 54463.60 88888.00 2012-10-13 08:55:26.250 287 12275.48 -299.30 54463.60 88888.00 2012-10-13 08:55:26.375 287 12275.33 -299.57 54463.60 88888.00 2012-10-13 08:55:26.500 287 12275.25 -299.85 54463.60 88888.00 2012-10-13 08:55:26.625 287 12275.23 -300.07 54463.60 88888.00 2012-10-13 08:55:26.750 287 12275.20 -300.35 54463.60 88888.00 2012-10-13 08:55:26.875 287 12275.15 -300.57 54463.57 88888.00 2012-10-13 08:55:27.000 287 12275.08 -300.80 54463.55 88888.00 2012-10-13 08:55:27.125 287 12275.08 -300.98 54463.53 88888.00 2012-10-13 08:55:27.250 287 12275.08 -301.15 54463.43 88888.00 2012-10-13 08:55:27.375 287 12275.12 -301.20 54463.35 88888.00 2012-10-13 08:55:27.500 287 12275.17 -301.30 54463.25 88888.00 2012-10-13 08:55:27.625 287 12275.17 -301.45 54463.20 88888.00 2012-10-13 08:55:27.750 287 12275.15 -301.57 54463.15 88888.00 2012-10-13 08:55:27.875 287 12275.17 -301.68 54463.07 88888.00 2012-10-13 08:55:28.000 287 12275.25 -301.82 54462.97 88888.00 2012-10-13 08:55:28.125 287 12275.35 -301.98 54462.93 88888.00 2012-10-13 08:55:28.250 287 12275.38 -302.18 54462.95 88888.00 2012-10-13 08:55:28.375 287 12275.42 -302.30 54462.95 88888.00 2012-10-13 08:55:28.500 287 12275.50 -302.50 54462.97 88888.00 2012-10-13 08:55:28.625 287 12275.55 -302.70 54462.90 88888.00 2012-10-13 08:55:28.750 287 12275.67 -302.88 54462.85 88888.00 2012-10-13 08:55:28.875 287 12275.77 -303.12 54462.80 88888.00 2012-10-13 08:55:29.000 287 12275.88 -303.30 54462.72 88888.00 2012-10-13 08:55:29.125 287 12275.95 -303.48 54462.68 88888.00 2012-10-13 08:55:29.250 287 12276.05 -303.68 54462.57 88888.00 2012-10-13 08:55:29.375 287 12276.20 -303.82 54462.50 88888.00 2012-10-13 08:55:29.500 287 12276.35 -303.95 54462.45 88888.00 2012-10-13 08:55:29.625 287 12276.48 -304.05 54462.38 88888.00 2012-10-13 08:55:29.750 287 12276.58 -304.15 54462.30 88888.00 2012-10-13 08:55:29.875 287 12276.60 -304.25 54462.22 88888.00 2012-10-13 08:55:30.000 287 12276.58 -304.32 54462.10 88888.00 2012-10-13 08:55:30.125 287 12276.55 -304.40 54462.03 88888.00 2012-10-13 08:55:30.250 287 12276.60 -304.45 54461.90 88888.00 2012-10-13 08:55:30.375 287 12276.67 -304.40 54461.75 88888.00 2012-10-13 08:55:30.500 287 12276.62 -304.38 54461.62 88888.00 2012-10-13 08:55:30.625 287 12276.58 -304.30 54461.50 88888.00 2012-10-13 08:55:30.750 287 12276.52 -304.23 54461.40 88888.00 2012-10-13 08:55:30.875 287 12276.50 -304.12 54461.30 88888.00 2012-10-13 08:55:31.000 287 12276.42 -304.05 54461.20 88888.00 2012-10-13 08:55:31.125 287 12276.35 -303.95 54461.12 88888.00 2012-10-13 08:55:31.250 287 12276.25 -303.82 54461.07 88888.00 2012-10-13 08:55:31.375 287 12276.27 -303.65 54461.05 88888.00 2012-10-13 08:55:31.500 287 12276.25 -303.52 54460.95 88888.00 2012-10-13 08:55:31.625 287 12276.15 -303.38 54460.85 88888.00 2012-10-13 08:55:31.750 287 12276.05 -303.23 54460.80 88888.00 2012-10-13 08:55:31.875 287 12275.95 -303.05 54460.70 88888.00 2012-10-13 08:55:32.000 287 12275.88 -302.88 54460.57 88888.00 2012-10-13 08:55:32.125 287 12275.85 -302.70 54460.47 88888.00 2012-10-13 08:55:32.250 287 12275.80 -302.50 54460.30 88888.00 2012-10-13 08:55:32.375 287 12275.70 -302.35 54460.18 88888.00 2012-10-13 08:55:32.500 287 12275.62 -302.18 54460.05 88888.00 2012-10-13 08:55:32.625 287 12275.62 -302.00 54459.95 88888.00 2012-10-13 08:55:32.750 287 12275.67 -301.85 54459.82 88888.00 2012-10-13 08:55:32.875 287 12275.73 -301.73 54459.68 88888.00 2012-10-13 08:55:33.000 287 12275.67 -301.60 54459.50 88888.00 2012-10-13 08:55:33.125 287 12275.67 -301.48 54459.38 88888.00 2012-10-13 08:55:33.250 287 12275.70 -301.38 54459.15 88888.00 2012-10-13 08:55:33.375 287 12275.83 -301.27 54458.97 88888.00 2012-10-13 08:55:33.500 287 12275.90 -301.18 54458.75 88888.00 2012-10-13 08:55:33.625 287 12275.95 -301.05 54458.57 88888.00 2012-10-13 08:55:33.750 287 12276.02 -300.93 54458.45 88888.00 2012-10-13 08:55:33.875 287 12276.12 -300.82 54458.28 88888.00 2012-10-13 08:55:34.000 287 12276.25 -300.75 54458.12 88888.00 2012-10-13 08:55:34.125 287 12276.35 -300.70 54458.00 88888.00 2012-10-13 08:55:34.250 287 12276.30 -300.68 54457.88 88888.00 2012-10-13 08:55:34.375 287 12276.30 -300.65 54457.82 88888.00 2012-10-13 08:55:34.500 287 12276.38 -300.57 54457.75 88888.00 2012-10-13 08:55:34.625 287 12276.48 -300.55 54457.65 88888.00 2012-10-13 08:55:34.750 287 12276.45 -300.52 54457.55 88888.00 2012-10-13 08:55:34.875 287 12276.40 -300.52 54457.43 88888.00 2012-10-13 08:55:35.000 287 12276.45 -300.50 54457.28 88888.00 2012-10-13 08:55:35.125 287 12276.42 -300.43 54457.12 88888.00 2012-10-13 08:55:35.250 287 12276.35 -300.40 54456.95 88888.00 2012-10-13 08:55:35.375 287 12276.17 -300.38 54456.82 88888.00 2012-10-13 08:55:35.500 287 12276.08 -300.35 54456.72 88888.00 2012-10-13 08:55:35.625 287 12276.12 -300.30 54456.57 88888.00 2012-10-13 08:55:35.750 287 12276.15 -300.30 54456.43 88888.00 2012-10-13 08:55:35.875 287 12276.10 -300.25 54456.28 88888.00 2012-10-13 08:55:36.000 287 12276.08 -300.27 54456.15 88888.00 2012-10-13 08:55:36.125 287 12276.02 -300.32 54456.03 88888.00 2012-10-13 08:55:36.250 287 12276.02 -300.38 54455.78 88888.00 2012-10-13 08:55:36.375 287 12276.00 -300.45 54455.60 88888.00 2012-10-13 08:55:36.500 287 12276.02 -300.55 54455.40 88888.00 2012-10-13 08:55:36.625 287 12276.10 -300.60 54455.28 88888.00 2012-10-13 08:55:36.750 287 12276.15 -300.68 54455.15 88888.00 2012-10-13 08:55:36.875 287 12276.15 -300.75 54455.00 88888.00 2012-10-13 08:55:37.000 287 12276.15 -300.82 54454.85 88888.00 2012-10-13 08:55:37.125 287 12276.23 -300.90 54454.72 88888.00 2012-10-13 08:55:37.250 287 12276.33 -301.02 54454.68 88888.00 2012-10-13 08:55:37.375 287 12276.33 -301.10 54454.65 88888.00 2012-10-13 08:55:37.500 287 12276.30 -301.25 54454.57 88888.00 2012-10-13 08:55:37.625 287 12276.38 -301.40 54454.47 88888.00 2012-10-13 08:55:37.750 287 12276.42 -301.50 54454.40 88888.00 2012-10-13 08:55:37.875 287 12276.45 -301.60 54454.30 88888.00 2012-10-13 08:55:38.000 287 12276.52 -301.68 54454.20 88888.00 2012-10-13 08:55:38.125 287 12276.58 -301.73 54454.10 88888.00 2012-10-13 08:55:38.250 287 12276.60 -301.85 54454.03 88888.00 2012-10-13 08:55:38.375 287 12276.65 -301.90 54453.93 88888.00 2012-10-13 08:55:38.500 287 12276.75 -301.98 54453.80 88888.00 2012-10-13 08:55:38.625 287 12276.83 -302.02 54453.72 88888.00 2012-10-13 08:55:38.750 287 12276.90 -302.05 54453.68 88888.00 2012-10-13 08:55:38.875 287 12277.00 -302.12 54453.60 88888.00 2012-10-13 08:55:39.000 287 12277.02 -302.15 54453.50 88888.00 2012-10-13 08:55:39.125 287 12277.10 -302.18 54453.45 88888.00 2012-10-13 08:55:39.250 287 12277.20 -302.18 54453.28 88888.00 2012-10-13 08:55:39.375 287 12277.35 -302.20 54453.10 88888.00 2012-10-13 08:55:39.500 287 12277.58 -302.15 54452.95 88888.00 2012-10-13 08:55:39.625 287 12277.77 -302.05 54452.85 88888.00 2012-10-13 08:55:39.750 287 12277.92 -302.00 54452.75 88888.00 2012-10-13 08:55:39.875 287 12278.12 -301.98 54452.65 88888.00 2012-10-13 08:55:40.000 287 12278.35 -301.95 54452.55 88888.00 2012-10-13 08:55:40.125 287 12278.45 -301.93 54452.47 88888.00 2012-10-13 08:55:40.250 287 12278.65 -301.90 54452.47 88888.00 2012-10-13 08:55:40.375 287 12278.90 -301.82 54452.45 88888.00 2012-10-13 08:55:40.500 287 12279.10 -301.80 54452.40 88888.00 2012-10-13 08:55:40.625 287 12279.17 -301.80 54452.35 88888.00 2012-10-13 08:55:40.750 287 12279.30 -301.75 54452.25 88888.00 2012-10-13 08:55:40.875 287 12279.48 -301.70 54452.18 88888.00 2012-10-13 08:55:41.000 287 12279.60 -301.65 54452.10 88888.00 2012-10-13 08:55:41.125 287 12279.73 -301.62 54452.03 88888.00 2012-10-13 08:55:41.250 287 12279.85 -301.57 54451.95 88888.00 2012-10-13 08:55:41.375 287 12280.00 -301.52 54451.88 88888.00 2012-10-13 08:55:41.500 287 12280.08 -301.48 54451.78 88888.00 2012-10-13 08:55:41.625 287 12280.17 -301.50 54451.68 88888.00 2012-10-13 08:55:41.750 287 12280.30 -301.52 54451.60 88888.00 2012-10-13 08:55:41.875 287 12280.42 -301.55 54451.50 88888.00 2012-10-13 08:55:42.000 287 12280.50 -301.62 54451.43 88888.00 2012-10-13 08:55:42.125 287 12280.60 -301.70 54451.35 88888.00 2012-10-13 08:55:42.250 287 12280.67 -301.85 54451.22 88888.00 2012-10-13 08:55:42.375 287 12280.83 -301.90 54451.18 88888.00 2012-10-13 08:55:42.500 287 12280.90 -302.05 54451.05 88888.00 2012-10-13 08:55:42.625 287 12280.95 -302.23 54450.90 88888.00 2012-10-13 08:55:42.750 287 12281.08 -302.40 54450.80 88888.00 2012-10-13 08:55:42.875 287 12281.17 -302.57 54450.72 88888.00 2012-10-13 08:55:43.000 287 12281.30 -302.75 54450.68 88888.00 2012-10-13 08:55:43.125 287 12281.40 -302.93 54450.62 88888.00 2012-10-13 08:55:43.250 287 12281.48 -303.15 54450.60 88888.00 2012-10-13 08:55:43.375 287 12281.58 -303.30 54450.57 88888.00 2012-10-13 08:55:43.500 287 12281.67 -303.52 54450.57 88888.00 2012-10-13 08:55:43.625 287 12281.77 -303.75 54450.55 88888.00 2012-10-13 08:55:43.750 287 12281.83 -303.95 54450.50 88888.00 2012-10-13 08:55:43.875 287 12281.98 -304.15 54450.47 88888.00 2012-10-13 08:55:44.000 287 12282.15 -304.35 54450.43 88888.00 2012-10-13 08:55:44.125 287 12282.17 -304.55 54450.38 88888.00 2012-10-13 08:55:44.250 287 12282.12 -304.80 54450.32 88888.00 2012-10-13 08:55:44.375 287 12282.17 -304.93 54450.28 88888.00 2012-10-13 08:55:44.500 287 12282.25 -305.12 54450.25 88888.00 2012-10-13 08:55:44.625 287 12282.38 -305.30 54450.22 88888.00 2012-10-13 08:55:44.750 287 12282.48 -305.48 54450.18 88888.00 2012-10-13 08:55:44.875 287 12282.58 -305.60 54450.15 88888.00 2012-10-13 08:55:45.000 287 12282.58 -305.75 54450.07 88888.00 2012-10-13 08:55:45.125 287 12282.55 -305.88 54450.00 88888.00 2012-10-13 08:55:45.250 287 12282.65 -306.07 54449.85 88888.00 2012-10-13 08:55:45.375 287 12282.80 -306.15 54449.75 88888.00 2012-10-13 08:55:45.500 287 12282.92 -306.25 54449.65 88888.00 2012-10-13 08:55:45.625 287 12283.00 -306.32 54449.60 88888.00 2012-10-13 08:55:45.750 287 12283.15 -306.40 54449.53 88888.00 2012-10-13 08:55:45.875 287 12283.25 -306.50 54449.47 88888.00 2012-10-13 08:55:46.000 287 12283.35 -306.60 54449.40 88888.00 2012-10-13 08:55:46.125 287 12283.50 -306.73 54449.32 88888.00 2012-10-13 08:55:46.250 287 12283.62 -306.85 54449.32 88888.00 2012-10-13 08:55:46.375 287 12283.80 -306.95 54449.35 88888.00 2012-10-13 08:55:46.500 287 12284.00 -307.15 54449.30 88888.00 2012-10-13 08:55:46.625 287 12284.17 -307.32 54449.22 88888.00 2012-10-13 08:55:46.750 287 12284.42 -307.50 54449.18 88888.00 2012-10-13 08:55:46.875 287 12284.70 -307.68 54449.10 88888.00 2012-10-13 08:55:47.000 287 12284.92 -307.82 54448.97 88888.00 2012-10-13 08:55:47.125 287 12285.15 -307.95 54448.93 88888.00 2012-10-13 08:55:47.250 287 12285.35 -308.12 54448.82 88888.00 2012-10-13 08:55:47.375 287 12285.58 -308.23 54448.78 88888.00 2012-10-13 08:55:47.500 287 12285.83 -308.38 54448.62 88888.00 2012-10-13 08:55:47.625 287 12286.08 -308.57 54448.50 88888.00 2012-10-13 08:55:47.750 287 12286.25 -308.77 54448.40 88888.00 2012-10-13 08:55:47.875 287 12286.45 -308.93 54448.28 88888.00 2012-10-13 08:55:48.000 287 12286.65 -309.10 54448.15 88888.00 2012-10-13 08:55:48.125 287 12286.90 -309.27 54448.03 88888.00 2012-10-13 08:55:48.250 287 12287.08 -309.52 54447.88 88888.00 2012-10-13 08:55:48.375 287 12287.20 -309.68 54447.72 88888.00 2012-10-13 08:55:48.500 287 12287.38 -309.88 54447.53 88888.00 2012-10-13 08:55:48.625 287 12287.52 -310.10 54447.40 88888.00 2012-10-13 08:55:48.750 287 12287.62 -310.27 54447.25 88888.00 2012-10-13 08:55:48.875 287 12287.83 -310.45 54447.15 88888.00 2012-10-13 08:55:49.000 287 12288.00 -310.62 54447.05 88888.00 2012-10-13 08:55:49.125 287 12288.10 -310.77 54446.93 88888.00 2012-10-13 08:55:49.250 287 12288.15 -311.00 54446.88 88888.00 2012-10-13 08:55:49.375 287 12288.33 -311.12 54446.85 88888.00 2012-10-13 08:55:49.500 287 12288.48 -311.30 54446.80 88888.00 2012-10-13 08:55:49.625 287 12288.55 -311.50 54446.70 88888.00 2012-10-13 08:55:49.750 287 12288.65 -311.70 54446.55 88888.00 2012-10-13 08:55:49.875 287 12288.88 -311.88 54446.45 88888.00 2012-10-13 08:55:50.000 287 12289.00 -312.05 54446.35 88888.00 2012-10-13 08:55:50.125 287 12289.17 -312.25 54446.22 88888.00 2012-10-13 08:55:50.250 287 12289.35 -312.48 54446.10 88888.00 2012-10-13 08:55:50.375 287 12289.55 -312.65 54445.97 88888.00 2012-10-13 08:55:50.500 287 12289.70 -312.82 54445.80 88888.00 2012-10-13 08:55:50.625 287 12289.92 -313.02 54445.68 88888.00 2012-10-13 08:55:50.750 287 12290.02 -313.23 54445.55 88888.00 2012-10-13 08:55:50.875 287 12290.15 -313.40 54445.43 88888.00 2012-10-13 08:55:51.000 287 12290.35 -313.55 54445.28 88888.00 2012-10-13 08:55:51.125 287 12290.48 -313.65 54445.12 88888.00 2012-10-13 08:55:51.250 287 12290.55 -313.77 54444.90 88888.00 2012-10-13 08:55:51.375 287 12290.62 -313.85 54444.72 88888.00 2012-10-13 08:55:51.500 287 12290.62 -313.90 54444.53 88888.00 2012-10-13 08:55:51.625 287 12290.67 -314.00 54444.38 88888.00 2012-10-13 08:55:51.750 287 12290.75 -314.07 54444.20 88888.00 2012-10-13 08:55:51.875 287 12290.75 -314.20 54444.03 88888.00 2012-10-13 08:55:52.000 287 12290.75 -314.32 54443.90 88888.00 2012-10-13 08:55:52.125 287 12290.75 -314.38 54443.78 88888.00 2012-10-13 08:55:52.250 287 12290.77 -314.45 54443.65 88888.00 2012-10-13 08:55:52.375 287 12290.77 -314.50 54443.57 88888.00 2012-10-13 08:55:52.500 287 12290.75 -314.57 54443.47 88888.00 2012-10-13 08:55:52.625 287 12290.70 -314.68 54443.35 88888.00 2012-10-13 08:55:52.750 287 12290.73 -314.75 54443.20 88888.00 2012-10-13 08:55:52.875 287 12290.70 -314.80 54443.05 88888.00 2012-10-13 08:55:53.000 287 12290.62 -314.85 54442.88 88888.00 2012-10-13 08:55:53.125 287 12290.50 -314.90 54442.75 88888.00 2012-10-13 08:55:53.250 287 12290.42 -314.95 54442.57 88888.00 2012-10-13 08:55:53.375 287 12290.35 -315.00 54442.40 88888.00 2012-10-13 08:55:53.500 287 12290.33 -315.05 54442.25 88888.00 2012-10-13 08:55:53.625 287 12290.30 -315.02 54442.12 88888.00 2012-10-13 08:55:53.750 287 12290.30 -315.00 54441.97 88888.00 2012-10-13 08:55:53.875 287 12290.35 -315.00 54441.82 88888.00 2012-10-13 08:55:54.000 287 12290.35 -315.00 54441.62 88888.00 2012-10-13 08:55:54.125 287 12290.35 -314.98 54441.50 88888.00 2012-10-13 08:55:54.250 287 12290.33 -314.98 54441.25 88888.00 2012-10-13 08:55:54.375 287 12290.42 -314.88 54441.03 88888.00 2012-10-13 08:55:54.500 287 12290.55 -314.80 54440.80 88888.00 2012-10-13 08:55:54.625 287 12290.58 -314.73 54440.60 88888.00 2012-10-13 08:55:54.750 287 12290.58 -314.60 54440.38 88888.00 2012-10-13 08:55:54.875 287 12290.73 -314.48 54440.18 88888.00 2012-10-13 08:55:55.000 287 12290.80 -314.38 54439.97 88888.00 2012-10-13 08:55:55.125 287 12290.80 -314.25 54439.82 88888.00 2012-10-13 08:55:55.250 287 12290.83 -314.05 54439.65 88888.00 2012-10-13 08:55:55.375 287 12290.92 -313.93 54439.50 88888.00 2012-10-13 08:55:55.500 287 12290.95 -313.77 54439.35 88888.00 2012-10-13 08:55:55.625 287 12291.02 -313.60 54439.25 88888.00 2012-10-13 08:55:55.750 287 12291.20 -313.43 54439.10 88888.00 2012-10-13 08:55:55.875 287 12291.33 -313.20 54438.88 88888.00 2012-10-13 08:55:56.000 287 12291.35 -313.00 54438.68 88888.00 2012-10-13 08:55:56.125 287 12291.40 -312.77 54438.50 88888.00 2012-10-13 08:55:56.250 287 12291.42 -312.52 54438.30 88888.00 2012-10-13 08:55:56.375 287 12291.48 -312.35 54438.07 88888.00 2012-10-13 08:55:56.500 287 12291.58 -312.18 54437.88 88888.00 2012-10-13 08:55:56.625 287 12291.58 -312.02 54437.70 88888.00 2012-10-13 08:55:56.750 287 12291.60 -311.85 54437.53 88888.00 2012-10-13 08:55:56.875 287 12291.60 -311.68 54437.35 88888.00 2012-10-13 08:55:57.000 287 12291.58 -311.50 54437.15 88888.00 2012-10-13 08:55:57.125 287 12291.55 -311.38 54436.97 88888.00 2012-10-13 08:55:57.250 287 12291.50 -311.30 54436.72 88888.00 2012-10-13 08:55:57.375 287 12291.55 -311.18 54436.50 88888.00 2012-10-13 08:55:57.500 287 12291.48 -310.98 54436.25 88888.00 2012-10-13 08:55:57.625 287 12291.30 -310.80 54436.05 88888.00 2012-10-13 08:55:57.750 287 12291.12 -310.65 54435.88 88888.00 2012-10-13 08:55:57.875 287 12290.95 -310.43 54435.72 88888.00 2012-10-13 08:55:58.000 287 12290.80 -310.25 54435.55 88888.00 2012-10-13 08:55:58.125 287 12290.65 -309.98 54435.35 88888.00 2012-10-13 08:55:58.250 287 12290.45 -309.77 54435.22 88888.00 2012-10-13 08:55:58.375 287 12290.33 -309.62 54435.18 88888.00 2012-10-13 08:55:58.500 287 12290.20 -309.40 54435.05 88888.00 2012-10-13 08:55:58.625 287 12290.08 -309.25 54434.90 88888.00 2012-10-13 08:55:58.750 287 12289.98 -309.02 54434.72 88888.00 2012-10-13 08:55:58.875 287 12289.85 -308.85 54434.55 88888.00 2012-10-13 08:55:59.000 287 12289.73 -308.68 54434.40 88888.00 2012-10-13 08:55:59.125 287 12289.67 -308.50 54434.25 88888.00 2012-10-13 08:55:59.250 287 12289.62 -308.30 54434.03 88888.00 2012-10-13 08:55:59.375 287 12289.55 -308.23 54433.88 88888.00 2012-10-13 08:55:59.500 287 12289.45 -308.07 54433.72 88888.00 2012-10-13 08:55:59.625 287 12289.42 -308.00 54433.55 88888.00 2012-10-13 08:55:59.750 287 12289.35 -307.93 54433.35 88888.00 2012-10-13 08:55:59.875 287 12289.25 -307.85 54433.20 88888.00 2012-10-13 08:56:00.000 287 12289.33 -307.77 54433.00 88888.00 2012-10-13 08:56:00.125 287 12289.40 -307.68 54432.85 88888.00 2012-10-13 08:56:00.250 287 12289.40 -307.62 54432.60 88888.00 2012-10-13 08:56:00.375 287 12289.40 -307.60 54432.35 88888.00 2012-10-13 08:56:00.500 287 12289.45 -307.60 54432.12 88888.00 2012-10-13 08:56:00.625 287 12289.48 -307.60 54431.95 88888.00 2012-10-13 08:56:00.750 287 12289.42 -307.60 54431.82 88888.00 2012-10-13 08:56:00.875 287 12289.40 -307.68 54431.62 88888.00 2012-10-13 08:56:01.000 287 12289.35 -307.80 54431.47 88888.00 2012-10-13 08:56:01.125 287 12289.38 -307.93 54431.35 88888.00 2012-10-13 08:56:01.250 287 12289.40 -308.10 54431.28 88888.00 2012-10-13 08:56:01.375 287 12289.33 -308.23 54431.22 88888.00 2012-10-13 08:56:01.500 287 12289.25 -308.43 54431.12 88888.00 2012-10-13 08:56:01.625 287 12289.15 -308.65 54431.00 88888.00 2012-10-13 08:56:01.750 287 12289.17 -308.85 54430.88 88888.00 2012-10-13 08:56:01.875 287 12289.17 -309.02 54430.75 88888.00 2012-10-13 08:56:02.000 287 12289.17 -309.25 54430.62 88888.00 2012-10-13 08:56:02.125 287 12289.12 -309.50 54430.50 88888.00 2012-10-13 08:56:02.250 287 12288.95 -309.75 54430.35 88888.00 2012-10-13 08:56:02.375 287 12288.90 -309.90 54430.28 88888.00 2012-10-13 08:56:02.500 287 12288.98 -310.12 54430.12 88888.00 2012-10-13 08:56:02.625 287 12288.98 -310.38 54430.00 88888.00 2012-10-13 08:56:02.750 287 12288.90 -310.60 54429.88 88888.00 2012-10-13 08:56:02.875 287 12288.85 -310.88 54429.72 88888.00 2012-10-13 08:56:03.000 287 12288.85 -311.12 54429.62 88888.00 2012-10-13 08:56:03.125 287 12288.92 -311.35 54429.53 88888.00 2012-10-13 08:56:03.250 287 12289.08 -311.70 54429.35 88888.00 2012-10-13 08:56:03.375 287 12289.17 -311.93 54429.20 88888.00 2012-10-13 08:56:03.500 287 12289.12 -312.18 54429.05 88888.00 2012-10-13 08:56:03.625 287 12289.25 -312.48 54428.90 88888.00 2012-10-13 08:56:03.750 287 12289.30 -312.77 54428.80 88888.00 2012-10-13 08:56:03.875 287 12289.25 -313.05 54428.72 88888.00 2012-10-13 08:56:04.000 287 12289.30 -313.38 54428.60 88888.00 2012-10-13 08:56:04.125 287 12289.33 -313.65 54428.53 88888.00 2012-10-13 08:56:04.250 287 12289.40 -314.02 54428.50 88888.00 2012-10-13 08:56:04.375 287 12289.42 -314.35 54428.43 88888.00 2012-10-13 08:56:04.500 287 12289.45 -314.60 54428.45 88888.00 2012-10-13 08:56:04.625 287 12289.52 -314.90 54428.43 88888.00 2012-10-13 08:56:04.750 287 12289.58 -315.20 54428.38 88888.00 2012-10-13 08:56:04.875 287 12289.62 -315.50 54428.30 88888.00 2012-10-13 08:56:05.000 287 12289.73 -315.77 54428.22 88888.00 2012-10-13 08:56:05.125 287 12289.83 -316.02 54428.18 88888.00 2012-10-13 08:56:05.250 287 12289.88 -316.30 54428.10 88888.00 2012-10-13 08:56:05.375 287 12289.90 -316.43 54428.05 88888.00 2012-10-13 08:56:05.500 287 12289.90 -316.60 54428.00 88888.00 2012-10-13 08:56:05.625 287 12289.83 -316.80 54427.95 88888.00 2012-10-13 08:56:05.750 287 12289.83 -316.95 54427.90 88888.00 2012-10-13 08:56:05.875 287 12289.83 -317.12 54427.85 88888.00 2012-10-13 08:56:06.000 287 12289.83 -317.23 54427.80 88888.00 2012-10-13 08:56:06.125 287 12289.83 -317.38 54427.75 88888.00 2012-10-13 08:56:06.250 287 12289.75 -317.50 54427.62 88888.00 2012-10-13 08:56:06.375 287 12289.75 -317.55 54427.53 88888.00 2012-10-13 08:56:06.500 287 12289.80 -317.62 54427.40 88888.00 2012-10-13 08:56:06.625 287 12289.83 -317.70 54427.32 88888.00 2012-10-13 08:56:06.750 287 12289.90 -317.80 54427.22 88888.00 2012-10-13 08:56:06.875 287 12289.95 -317.90 54427.18 88888.00 2012-10-13 08:56:07.000 287 12290.02 -318.00 54427.12 88888.00 2012-10-13 08:56:07.125 287 12290.08 -318.10 54427.07 88888.00 2012-10-13 08:56:07.250 287 12290.17 -318.23 54427.07 88888.00 2012-10-13 08:56:07.375 287 12290.33 -318.32 54427.10 88888.00 2012-10-13 08:56:07.500 287 12290.45 -318.45 54427.10 88888.00 2012-10-13 08:56:07.625 287 12290.55 -318.55 54427.05 88888.00 2012-10-13 08:56:07.750 287 12290.75 -318.62 54427.00 88888.00 2012-10-13 08:56:07.875 287 12290.98 -318.68 54426.93 88888.00 2012-10-13 08:56:08.000 287 12291.12 -318.80 54426.88 88888.00 2012-10-13 08:56:08.125 287 12291.27 -318.85 54426.80 88888.00 2012-10-13 08:56:08.250 287 12291.48 -318.93 54426.72 88888.00 2012-10-13 08:56:08.375 287 12291.70 -318.95 54426.68 88888.00 2012-10-13 08:56:08.500 287 12292.00 -318.98 54426.57 88888.00 2012-10-13 08:56:08.625 287 12292.20 -318.98 54426.53 88888.00 2012-10-13 08:56:08.750 287 12292.45 -319.00 54426.47 88888.00 2012-10-13 08:56:08.875 287 12292.73 -318.95 54426.43 88888.00 2012-10-13 08:56:09.000 287 12292.90 -318.90 54426.32 88888.00 2012-10-13 08:56:09.125 287 12293.05 -318.85 54426.25 88888.00 2012-10-13 08:56:09.250 287 12293.25 -318.80 54426.12 88888.00 2012-10-13 08:56:09.375 287 12293.45 -318.70 54426.03 88888.00 2012-10-13 08:56:09.500 287 12293.60 -318.65 54425.88 88888.00 2012-10-13 08:56:09.625 287 12293.73 -318.55 54425.80 88888.00 2012-10-13 08:56:09.750 287 12293.85 -318.50 54425.70 88888.00 2012-10-13 08:56:09.875 287 12293.98 -318.45 54425.65 88888.00 2012-10-13 08:56:10.000 287 12294.05 -318.40 54425.57 88888.00 2012-10-13 08:56:10.125 287 12294.17 -318.38 54425.53 88888.00 2012-10-13 08:56:10.250 287 12294.25 -318.40 54425.50 88888.00 2012-10-13 08:56:10.375 287 12294.35 -318.38 54425.53 88888.00 2012-10-13 08:56:10.500 287 12294.40 -318.38 54425.53 88888.00 2012-10-13 08:56:10.625 287 12294.48 -318.38 54425.50 88888.00 2012-10-13 08:56:10.750 287 12294.60 -318.38 54425.45 88888.00 2012-10-13 08:56:10.875 287 12294.67 -318.35 54425.40 88888.00 2012-10-13 08:56:11.000 287 12294.80 -318.32 54425.35 88888.00 2012-10-13 08:56:11.125 287 12294.90 -318.27 54425.28 88888.00 2012-10-13 08:56:11.250 287 12295.00 -318.23 54425.20 88888.00 2012-10-13 08:56:11.375 287 12295.15 -318.23 54425.15 88888.00 2012-10-13 08:56:11.500 287 12295.33 -318.20 54425.05 88888.00 2012-10-13 08:56:11.625 287 12295.55 -318.15 54424.97 88888.00 2012-10-13 08:56:11.750 287 12295.73 -318.18 54424.90 88888.00 2012-10-13 08:56:11.875 287 12295.98 -318.18 54424.82 88888.00 2012-10-13 08:56:12.000 287 12296.30 -318.20 54424.75 88888.00 2012-10-13 08:56:12.125 287 12296.60 -318.23 54424.70 88888.00 2012-10-13 08:56:12.250 287 12296.85 -318.30 54424.53 88888.00 2012-10-13 08:56:12.375 287 12297.20 -318.30 54424.40 88888.00 2012-10-13 08:56:12.500 287 12297.48 -318.32 54424.30 88888.00 2012-10-13 08:56:12.625 287 12297.73 -318.38 54424.18 88888.00 2012-10-13 08:56:12.750 287 12298.02 -318.45 54424.10 88888.00 2012-10-13 08:56:12.875 287 12298.23 -318.55 54424.03 88888.00 2012-10-13 08:56:13.000 287 12298.42 -318.68 54423.97 88888.00 2012-10-13 08:56:13.125 287 12298.62 -318.77 54423.95 88888.00 2012-10-13 08:56:13.250 287 12298.83 -319.00 54423.97 88888.00 2012-10-13 08:56:13.375 287 12299.08 -319.15 54424.00 88888.00 2012-10-13 08:56:13.500 287 12299.27 -319.32 54424.03 88888.00 2012-10-13 08:56:13.625 287 12299.48 -319.55 54424.03 88888.00 2012-10-13 08:56:13.750 287 12299.65 -319.77 54424.03 88888.00 2012-10-13 08:56:13.875 287 12299.77 -320.00 54424.03 88888.00 2012-10-13 08:56:14.000 287 12299.90 -320.25 54424.03 88888.00 2012-10-13 08:56:14.125 287 12300.00 -320.50 54424.00 88888.00 2012-10-13 08:56:14.250 287 12300.15 -320.80 54424.00 88888.00 2012-10-13 08:56:14.375 287 12300.30 -320.98 54424.00 88888.00 2012-10-13 08:56:14.500 287 12300.48 -321.23 54424.03 88888.00 2012-10-13 08:56:14.625 287 12300.67 -321.48 54424.03 88888.00 2012-10-13 08:56:14.750 287 12300.80 -321.73 54424.03 88888.00 2012-10-13 08:56:14.875 287 12300.88 -322.00 54424.05 88888.00 2012-10-13 08:56:15.000 287 12301.02 -322.27 54424.05 88888.00 2012-10-13 08:56:15.125 287 12301.15 -322.55 54424.07 88888.00 2012-10-13 08:56:15.250 287 12301.20 -322.85 54424.03 88888.00 2012-10-13 08:56:15.375 287 12301.40 -323.02 54423.97 88888.00 2012-10-13 08:56:15.500 287 12301.52 -323.27 54423.95 88888.00 2012-10-13 08:56:15.625 287 12301.67 -323.52 54423.95 88888.00 2012-10-13 08:56:15.750 287 12301.88 -323.80 54423.95 88888.00 2012-10-13 08:56:15.875 287 12302.08 -324.02 54423.95 88888.00 2012-10-13 08:56:16.000 287 12302.30 -324.23 54423.93 88888.00 2012-10-13 08:56:16.125 287 12302.42 -324.48 54423.95 88888.00 2012-10-13 08:56:16.250 287 12302.58 -324.77 54424.05 88888.00 2012-10-13 08:56:16.375 287 12302.77 -324.93 54424.12 88888.00 2012-10-13 08:56:16.500 287 12302.90 -325.18 54424.15 88888.00 2012-10-13 08:56:16.625 287 12303.08 -325.43 54424.18 88888.00 2012-10-13 08:56:16.750 287 12303.25 -325.62 54424.20 88888.00 2012-10-13 08:56:16.875 287 12303.38 -325.77 54424.20 88888.00 2012-10-13 08:56:17.000 287 12303.55 -325.95 54424.22 88888.00 2012-10-13 08:56:17.125 287 12303.67 -326.07 54424.25 88888.00 2012-10-13 08:56:17.250 287 12303.80 -326.25 54424.25 88888.00 2012-10-13 08:56:17.375 287 12303.98 -326.35 54424.30 88888.00 2012-10-13 08:56:17.500 287 12304.08 -326.45 54424.30 88888.00 2012-10-13 08:56:17.625 287 12304.17 -326.62 54424.32 88888.00 2012-10-13 08:56:17.750 287 12304.25 -326.77 54424.35 88888.00 2012-10-13 08:56:17.875 287 12304.38 -326.90 54424.40 88888.00 2012-10-13 08:56:18.000 287 12304.50 -327.02 54424.38 88888.00 2012-10-13 08:56:18.125 287 12304.58 -327.15 54424.40 88888.00 2012-10-13 08:56:18.250 287 12304.70 -327.32 54424.38 88888.00 2012-10-13 08:56:18.375 287 12304.85 -327.45 54424.32 88888.00 2012-10-13 08:56:18.500 287 12304.98 -327.60 54424.28 88888.00 2012-10-13 08:56:18.625 287 12305.12 -327.73 54424.28 88888.00 2012-10-13 08:56:18.750 287 12305.23 -327.85 54424.28 88888.00 2012-10-13 08:56:18.875 287 12305.35 -327.95 54424.28 88888.00 2012-10-13 08:56:19.000 287 12305.50 -328.05 54424.25 88888.00 2012-10-13 08:56:19.125 287 12305.62 -328.15 54424.28 88888.00 2012-10-13 08:56:19.250 287 12305.80 -328.32 54424.38 88888.00 2012-10-13 08:56:19.375 287 12306.00 -328.40 54424.47 88888.00 2012-10-13 08:56:19.500 287 12306.10 -328.60 54424.50 88888.00 2012-10-13 08:56:19.625 287 12306.27 -328.77 54424.53 88888.00 2012-10-13 08:56:19.750 287 12306.50 -328.93 54424.55 88888.00 2012-10-13 08:56:19.875 287 12306.73 -329.05 54424.60 88888.00 2012-10-13 08:56:20.000 287 12306.92 -329.25 54424.62 88888.00 2012-10-13 08:56:20.125 287 12307.12 -329.40 54424.62 88888.00 2012-10-13 08:56:20.250 287 12307.27 -329.57 54424.68 88888.00 2012-10-13 08:56:20.375 287 12307.48 -329.70 54424.68 88888.00 2012-10-13 08:56:20.500 287 12307.67 -329.90 54424.68 88888.00 2012-10-13 08:56:20.625 287 12307.75 -330.12 54424.70 88888.00 2012-10-13 08:56:20.750 287 12307.80 -330.32 54424.75 88888.00 2012-10-13 08:56:20.875 287 12307.80 -330.52 54424.78 88888.00 2012-10-13 08:56:21.000 287 12307.88 -330.77 54424.82 88888.00 2012-10-13 08:56:21.125 287 12307.92 -331.02 54424.85 88888.00 2012-10-13 08:56:21.250 287 12307.92 -331.25 54424.85 88888.00 2012-10-13 08:56:21.375 287 12307.95 -331.45 54424.80 88888.00 2012-10-13 08:56:21.500 287 12308.00 -331.65 54424.80 88888.00 2012-10-13 08:56:21.625 287 12308.05 -331.88 54424.82 88888.00 2012-10-13 08:56:21.750 287 12308.05 -332.07 54424.88 88888.00 2012-10-13 08:56:21.875 287 12308.00 -332.30 54424.93 88888.00 2012-10-13 08:56:22.000 287 12307.98 -332.50 54425.00 88888.00 2012-10-13 08:56:22.125 287 12307.92 -332.73 54425.07 88888.00 2012-10-13 08:56:22.250 287 12307.88 -332.93 54425.22 88888.00 2012-10-13 08:56:22.375 287 12307.98 -333.07 54425.32 88888.00 2012-10-13 08:56:22.500 287 12308.05 -333.30 54425.47 88888.00 2012-10-13 08:56:22.625 287 12308.10 -333.50 54425.57 88888.00 2012-10-13 08:56:22.750 287 12308.17 -333.70 54425.65 88888.00 2012-10-13 08:56:22.875 287 12308.23 -333.95 54425.72 88888.00 2012-10-13 08:56:23.000 287 12308.35 -334.18 54425.80 88888.00 2012-10-13 08:56:23.125 287 12308.45 -334.40 54425.88 88888.00 2012-10-13 08:56:23.250 287 12308.65 -334.62 54425.93 88888.00 2012-10-13 08:56:23.375 287 12308.80 -334.80 54425.97 88888.00 2012-10-13 08:56:23.500 287 12308.90 -335.00 54426.07 88888.00 2012-10-13 08:56:23.625 287 12309.10 -335.15 54426.12 88888.00 2012-10-13 08:56:23.750 287 12309.33 -335.27 54426.22 88888.00 2012-10-13 08:56:23.875 287 12309.55 -335.45 54426.28 88888.00 2012-10-13 08:56:24.000 287 12309.70 -335.62 54426.35 88888.00 2012-10-13 08:56:24.125 287 12309.83 -335.80 54426.40 88888.00 2012-10-13 08:56:24.250 287 12310.02 -335.95 54426.38 88888.00 2012-10-13 08:56:24.375 287 12310.35 -336.00 54426.38 88888.00 2012-10-13 08:56:24.500 287 12310.62 -336.07 54426.38 88888.00 2012-10-13 08:56:24.625 287 12310.83 -336.15 54426.38 88888.00 2012-10-13 08:56:24.750 287 12311.00 -336.23 54426.43 88888.00 2012-10-13 08:56:24.875 287 12311.25 -336.32 54426.47 88888.00 2012-10-13 08:56:25.000 287 12311.48 -336.40 54426.47 88888.00 2012-10-13 08:56:25.125 287 12311.70 -336.50 54426.53 88888.00 2012-10-13 08:56:25.250 287 12311.98 -336.62 54426.62 88888.00 2012-10-13 08:56:25.375 287 12312.25 -336.70 54426.65 88888.00 2012-10-13 08:56:25.500 287 12312.42 -336.77 54426.75 88888.00 2012-10-13 08:56:25.625 287 12312.70 -336.85 54426.78 88888.00 2012-10-13 08:56:25.750 287 12312.98 -336.93 54426.80 88888.00 2012-10-13 08:56:25.875 287 12313.33 -337.00 54426.80 88888.00 2012-10-13 08:56:26.000 287 12313.62 -337.10 54426.82 88888.00 2012-10-13 08:56:26.125 287 12313.90 -337.18 54426.82 88888.00 2012-10-13 08:56:26.250 287 12314.20 -337.27 54426.82 88888.00 2012-10-13 08:56:26.375 287 12314.40 -337.32 54426.80 88888.00 2012-10-13 08:56:26.500 287 12314.60 -337.38 54426.80 88888.00 2012-10-13 08:56:26.625 287 12314.85 -337.43 54426.80 88888.00 2012-10-13 08:56:26.750 287 12315.12 -337.45 54426.80 88888.00 2012-10-13 08:56:26.875 287 12315.33 -337.45 54426.80 88888.00 2012-10-13 08:56:27.000 287 12315.52 -337.45 54426.80 88888.00 2012-10-13 08:56:27.125 287 12315.67 -337.45 54426.78 88888.00 2012-10-13 08:56:27.250 287 12315.85 -337.45 54426.70 88888.00 2012-10-13 08:56:27.375 287 12316.05 -337.40 54426.62 88888.00 2012-10-13 08:56:27.500 287 12316.30 -337.32 54426.55 88888.00 2012-10-13 08:56:27.625 287 12316.48 -337.27 54426.53 88888.00 2012-10-13 08:56:27.750 287 12316.60 -337.20 54426.47 88888.00 2012-10-13 08:56:27.875 287 12316.70 -337.12 54426.47 88888.00 2012-10-13 08:56:28.000 287 12316.80 -337.02 54426.47 88888.00 2012-10-13 08:56:28.125 287 12316.98 -336.88 54426.47 88888.00 2012-10-13 08:56:28.250 287 12317.12 -336.73 54426.50 88888.00 2012-10-13 08:56:28.375 287 12317.20 -336.60 54426.55 88888.00 2012-10-13 08:56:28.500 287 12317.27 -336.45 54426.57 88888.00 2012-10-13 08:56:28.625 287 12317.33 -336.30 54426.57 88888.00 2012-10-13 08:56:28.750 287 12317.40 -336.15 54426.57 88888.00 2012-10-13 08:56:28.875 287 12317.42 -336.00 54426.55 88888.00 2012-10-13 08:56:29.000 287 12317.48 -335.95 54426.50 88888.00 2012-10-13 08:56:29.125 287 12317.60 -335.88 54426.53 88888.00 2012-10-13 08:56:29.250 287 12317.73 -335.85 54426.55 88888.00 2012-10-13 08:56:29.375 287 12317.83 -335.85 54426.47 88888.00 2012-10-13 08:56:29.500 287 12317.92 -335.85 54426.53 88888.00 2012-10-13 08:56:29.625 287 12317.98 -335.90 54426.53 88888.00 2012-10-13 08:56:29.750 287 12317.92 -335.98 54426.50 88888.00 2012-10-13 08:56:29.875 287 12317.92 -336.07 54426.53 88888.00 2012-10-13 08:56:30.000 287 12317.90 -336.20 54426.53 88888.00 2012-10-13 08:56:30.125 287 12317.90 -336.32 54426.55 88888.00 2012-10-13 08:56:30.250 287 12317.85 -336.43 54426.53 88888.00 2012-10-13 08:56:30.375 287 12317.95 -336.50 54426.45 88888.00 2012-10-13 08:56:30.500 287 12317.98 -336.52 54426.43 88888.00 2012-10-13 08:56:30.625 287 12318.00 -336.60 54426.38 88888.00 2012-10-13 08:56:30.750 287 12317.95 -336.65 54426.38 88888.00 2012-10-13 08:56:30.875 287 12317.92 -336.68 54426.40 88888.00 2012-10-13 08:56:31.000 287 12317.95 -336.73 54426.38 88888.00 2012-10-13 08:56:31.125 287 12317.95 -336.75 54426.40 88888.00 2012-10-13 08:56:31.250 287 12317.88 -336.82 54426.45 88888.00 2012-10-13 08:56:31.375 287 12317.90 -336.88 54426.50 88888.00 2012-10-13 08:56:31.500 287 12318.02 -336.93 54426.57 88888.00 2012-10-13 08:56:31.625 287 12318.15 -336.95 54426.60 88888.00 2012-10-13 08:56:31.750 287 12318.20 -337.00 54426.60 88888.00 2012-10-13 08:56:31.875 287 12318.20 -337.07 54426.60 88888.00 2012-10-13 08:56:32.000 287 12318.25 -337.12 54426.60 88888.00 2012-10-13 08:56:32.125 287 12318.27 -337.15 54426.65 88888.00 2012-10-13 08:56:32.250 287 12318.23 -337.18 54426.68 88888.00 2012-10-13 08:56:32.375 287 12318.27 -337.20 54426.68 88888.00 2012-10-13 08:56:32.500 287 12318.33 -337.23 54426.68 88888.00 2012-10-13 08:56:32.625 287 12318.45 -337.27 54426.68 88888.00 2012-10-13 08:56:32.750 287 12318.55 -337.30 54426.70 88888.00 2012-10-13 08:56:32.875 287 12318.55 -337.32 54426.70 88888.00 2012-10-13 08:56:33.000 287 12318.58 -337.32 54426.72 88888.00 2012-10-13 08:56:33.125 287 12318.67 -337.35 54426.75 88888.00 2012-10-13 08:56:33.250 287 12318.80 -337.40 54426.68 88888.00 2012-10-13 08:56:33.375 287 12318.85 -337.38 54426.60 88888.00 2012-10-13 08:56:33.500 287 12318.90 -337.32 54426.57 88888.00 2012-10-13 08:56:33.625 287 12319.02 -337.25 54426.57 88888.00 2012-10-13 08:56:33.750 287 12319.05 -337.18 54426.60 88888.00 2012-10-13 08:56:33.875 287 12319.10 -337.12 54426.62 88888.00 2012-10-13 08:56:34.000 287 12319.15 -337.10 54426.57 88888.00 2012-10-13 08:56:34.125 287 12319.20 -337.05 54426.60 88888.00 2012-10-13 08:56:34.250 287 12319.20 -337.02 54426.70 88888.00 2012-10-13 08:56:34.375 287 12319.23 -337.00 54426.75 88888.00 2012-10-13 08:56:34.500 287 12319.23 -336.95 54426.82 88888.00 2012-10-13 08:56:34.625 287 12319.27 -336.93 54426.90 88888.00 2012-10-13 08:56:34.750 287 12319.25 -336.88 54426.90 88888.00 2012-10-13 08:56:34.875 287 12319.25 -336.85 54426.90 88888.00 2012-10-13 08:56:35.000 287 12319.25 -336.82 54426.93 88888.00 2012-10-13 08:56:35.125 287 12319.27 -336.77 54426.95 88888.00 2012-10-13 08:56:35.250 287 12319.25 -336.73 54426.97 88888.00 2012-10-13 08:56:35.375 287 12319.35 -336.65 54426.97 88888.00 2012-10-13 08:56:35.500 287 12319.50 -336.57 54427.00 88888.00 2012-10-13 08:56:35.625 287 12319.62 -336.48 54427.00 88888.00 2012-10-13 08:56:35.750 287 12319.70 -336.40 54426.97 88888.00 2012-10-13 08:56:35.875 287 12319.75 -336.32 54426.97 88888.00 2012-10-13 08:56:36.000 287 12319.80 -336.25 54426.95 88888.00 2012-10-13 08:56:36.125 287 12319.92 -336.20 54426.97 88888.00 2012-10-13 08:56:36.250 287 12320.00 -336.15 54426.90 88888.00 2012-10-13 08:56:36.375 287 12320.10 -336.12 54426.82 88888.00 2012-10-13 08:56:36.500 287 12320.23 -336.10 54426.75 88888.00 2012-10-13 08:56:36.625 287 12320.35 -336.12 54426.78 88888.00 2012-10-13 08:56:36.750 287 12320.45 -336.18 54426.78 88888.00 2012-10-13 08:56:36.875 287 12320.52 -336.23 54426.80 88888.00 2012-10-13 08:56:37.000 287 12320.55 -336.30 54426.78 88888.00 2012-10-13 08:56:37.125 287 12320.58 -336.32 54426.82 88888.00 2012-10-13 08:56:37.250 287 12320.62 -336.38 54426.93 88888.00 2012-10-13 08:56:37.375 287 12320.67 -336.40 54426.97 88888.00 2012-10-13 08:56:37.500 287 12320.75 -336.45 54427.07 88888.00 2012-10-13 08:56:37.625 287 12320.83 -336.45 54427.10 88888.00 2012-10-13 08:56:37.750 287 12320.90 -336.48 54427.15 88888.00 2012-10-13 08:56:37.875 287 12321.10 -336.48 54427.18 88888.00 2012-10-13 08:56:38.000 287 12321.23 -336.45 54427.20 88888.00 2012-10-13 08:56:38.125 287 12321.25 -336.45 54427.25 88888.00 2012-10-13 08:56:38.250 287 12321.40 -336.45 54427.25 88888.00 2012-10-13 08:56:38.375 287 12321.60 -336.43 54427.25 88888.00 2012-10-13 08:56:38.500 287 12321.80 -336.40 54427.25 88888.00 2012-10-13 08:56:38.625 287 12321.95 -336.35 54427.30 88888.00 2012-10-13 08:56:38.750 287 12322.05 -336.35 54427.32 88888.00 2012-10-13 08:56:38.875 287 12322.23 -336.30 54427.32 88888.00 2012-10-13 08:56:39.000 287 12322.42 -336.32 54427.32 88888.00 2012-10-13 08:56:39.125 287 12322.62 -336.35 54427.35 88888.00 2012-10-13 08:56:39.250 287 12322.83 -336.40 54427.32 88888.00 2012-10-13 08:56:39.375 287 12323.05 -336.38 54427.28 88888.00 2012-10-13 08:56:39.500 287 12323.20 -336.35 54427.22 88888.00 2012-10-13 08:56:39.625 287 12323.40 -336.38 54427.22 88888.00 2012-10-13 08:56:39.750 287 12323.60 -336.38 54427.22 88888.00 2012-10-13 08:56:39.875 287 12323.77 -336.38 54427.25 88888.00 2012-10-13 08:56:40.000 287 12323.90 -336.40 54427.25 88888.00 2012-10-13 08:56:40.125 287 12324.02 -336.43 54427.28 88888.00 2012-10-13 08:56:40.250 287 12324.10 -336.45 54427.43 88888.00 2012-10-13 08:56:40.375 287 12324.27 -336.48 54427.50 88888.00 2012-10-13 08:56:40.500 287 12324.45 -336.52 54427.57 88888.00 2012-10-13 08:56:40.625 287 12324.67 -336.60 54427.62 88888.00 2012-10-13 08:56:40.750 287 12324.85 -336.68 54427.68 88888.00 2012-10-13 08:56:40.875 287 12325.08 -336.73 54427.70 88888.00 2012-10-13 08:56:41.000 287 12325.33 -336.77 54427.72 88888.00 2012-10-13 08:56:41.125 287 12325.52 -336.82 54427.72 88888.00 2012-10-13 08:56:41.250 287 12325.70 -336.88 54427.78 88888.00 2012-10-13 08:56:41.375 287 12325.85 -336.95 54427.78 88888.00 2012-10-13 08:56:41.500 287 12326.12 -336.98 54427.78 88888.00 2012-10-13 08:56:41.625 287 12326.45 -336.95 54427.88 88888.00 2012-10-13 08:56:41.750 287 12326.65 -337.02 54427.88 88888.00 2012-10-13 08:56:41.875 287 12326.83 -337.05 54427.90 88888.00 2012-10-13 08:56:42.000 287 12327.00 -337.12 54427.93 88888.00 2012-10-13 08:56:42.125 287 12327.23 -337.20 54427.93 88888.00 2012-10-13 08:56:42.250 287 12327.42 -337.32 54427.93 88888.00 2012-10-13 08:56:42.375 287 12327.65 -337.40 54427.90 88888.00 2012-10-13 08:56:42.500 287 12327.88 -337.45 54427.88 88888.00 2012-10-13 08:56:42.625 287 12328.08 -337.57 54427.85 88888.00 2012-10-13 08:56:42.750 287 12328.23 -337.70 54427.88 88888.00 2012-10-13 08:56:42.875 287 12328.42 -337.85 54427.88 88888.00 2012-10-13 08:56:43.000 287 12328.70 -337.98 54427.90 88888.00 2012-10-13 08:56:43.125 287 12328.90 -338.12 54427.93 88888.00 2012-10-13 08:56:43.250 287 12329.15 -338.30 54428.00 88888.00 2012-10-13 08:56:43.375 287 12329.35 -338.45 54428.05 88888.00 2012-10-13 08:56:43.500 287 12329.60 -338.60 54428.10 88888.00 2012-10-13 08:56:43.625 287 12329.83 -338.73 54428.18 88888.00 2012-10-13 08:56:43.750 287 12330.02 -338.90 54428.20 88888.00 2012-10-13 08:56:43.875 287 12330.25 -339.07 54428.20 88888.00 2012-10-13 08:56:44.000 287 12330.42 -339.23 54428.20 88888.00 2012-10-13 08:56:44.125 287 12330.65 -339.40 54428.20 88888.00 2012-10-13 08:56:44.250 287 12330.88 -339.65 54428.28 88888.00 2012-10-13 08:56:44.375 287 12331.12 -339.77 54428.30 88888.00 2012-10-13 08:56:44.500 287 12331.33 -339.98 54428.28 88888.00 2012-10-13 08:56:44.625 287 12331.58 -340.18 54428.25 88888.00 2012-10-13 08:56:44.750 287 12331.80 -340.43 54428.28 88888.00 2012-10-13 08:56:44.875 287 12331.92 -340.65 54428.30 88888.00 2012-10-13 08:56:45.000 287 12332.08 -340.93 54428.32 88888.00 2012-10-13 08:56:45.125 287 12332.33 -341.20 54428.35 88888.00 2012-10-13 08:56:45.250 287 12332.42 -341.52 54428.32 88888.00 2012-10-13 08:56:45.375 287 12332.58 -341.70 54428.28 88888.00 2012-10-13 08:56:45.500 287 12332.67 -341.95 54428.25 88888.00 2012-10-13 08:56:45.625 287 12332.83 -342.20 54428.22 88888.00 2012-10-13 08:56:45.750 287 12333.00 -342.43 54428.20 88888.00 2012-10-13 08:56:45.875 287 12333.17 -342.73 54428.22 88888.00 2012-10-13 08:56:46.000 287 12333.30 -343.00 54428.28 88888.00 2012-10-13 08:56:46.125 287 12333.38 -343.23 54428.30 88888.00 2012-10-13 08:56:46.250 287 12333.45 -343.55 54428.43 88888.00 2012-10-13 08:56:46.375 287 12333.52 -343.82 54428.45 88888.00 2012-10-13 08:56:46.500 287 12333.60 -344.10 54428.60 88888.00 2012-10-13 08:56:46.625 287 12333.77 -344.32 54428.68 88888.00 2012-10-13 08:56:46.750 287 12333.88 -344.55 54428.72 88888.00 2012-10-13 08:56:46.875 287 12333.92 -344.77 54428.75 88888.00 2012-10-13 08:56:47.000 287 12334.05 -344.98 54428.78 88888.00 2012-10-13 08:56:47.125 287 12334.17 -345.15 54428.82 88888.00 2012-10-13 08:56:47.250 287 12334.23 -345.38 54428.90 88888.00 2012-10-13 08:56:47.375 287 12334.25 -345.52 54428.97 88888.00 2012-10-13 08:56:47.500 287 12334.30 -345.65 54429.03 88888.00 2012-10-13 08:56:47.625 287 12334.30 -345.80 54429.07 88888.00 2012-10-13 08:56:47.750 287 12334.35 -345.95 54429.10 88888.00 2012-10-13 08:56:47.875 287 12334.38 -346.05 54429.15 88888.00 2012-10-13 08:56:48.000 287 12334.48 -346.20 54429.20 88888.00 2012-10-13 08:56:48.125 287 12334.55 -346.27 54429.25 88888.00 2012-10-13 08:56:48.250 287 12334.67 -346.40 54429.22 88888.00 2012-10-13 08:56:48.375 287 12334.83 -346.40 54429.25 88888.00 2012-10-13 08:56:48.500 287 12334.95 -346.45 54429.22 88888.00 2012-10-13 08:56:48.625 287 12335.02 -346.55 54429.25 88888.00 2012-10-13 08:56:48.750 287 12335.08 -346.62 54429.28 88888.00 2012-10-13 08:56:48.875 287 12335.15 -346.70 54429.32 88888.00 2012-10-13 08:56:49.000 287 12335.27 -346.77 54429.38 88888.00 2012-10-13 08:56:49.125 287 12335.40 -346.80 54429.45 88888.00 2012-10-13 08:56:49.250 287 12335.48 -346.82 54429.60 88888.00 2012-10-13 08:56:49.375 287 12335.58 -346.85 54429.68 88888.00 2012-10-13 08:56:49.500 287 12335.62 -346.85 54429.78 88888.00 2012-10-13 08:56:49.625 287 12335.75 -346.88 54429.93 88888.00 2012-10-13 08:56:49.750 287 12335.85 -346.88 54430.00 88888.00 2012-10-13 08:56:49.875 287 12335.85 -346.90 54430.12 88888.00 2012-10-13 08:56:50.000 287 12335.88 -346.88 54430.20 88888.00 2012-10-13 08:56:50.125 287 12335.92 -346.88 54430.22 88888.00 2012-10-13 08:56:50.250 287 12336.02 -346.90 54430.32 88888.00 2012-10-13 08:56:50.375 287 12336.17 -346.93 54430.32 88888.00 2012-10-13 08:56:50.500 287 12336.25 -346.90 54430.43 88888.00 2012-10-13 08:56:50.625 287 12336.35 -346.90 54430.53 88888.00 2012-10-13 08:56:50.750 287 12336.48 -346.90 54430.60 88888.00 2012-10-13 08:56:50.875 287 12336.58 -346.93 54430.70 88888.00 2012-10-13 08:56:51.000 287 12336.67 -346.95 54430.75 88888.00 2012-10-13 08:56:51.125 287 12336.80 -346.95 54430.82 88888.00 2012-10-13 08:56:51.250 287 12336.90 -346.98 54430.85 88888.00 2012-10-13 08:56:51.375 287 12337.05 -346.93 54430.88 88888.00 2012-10-13 08:56:51.500 287 12337.08 -346.90 54430.85 88888.00 2012-10-13 08:56:51.625 287 12337.15 -346.88 54430.90 88888.00 2012-10-13 08:56:51.750 287 12337.25 -346.85 54430.93 88888.00 2012-10-13 08:56:51.875 287 12337.33 -346.82 54430.97 88888.00 2012-10-13 08:56:52.000 287 12337.38 -346.77 54431.05 88888.00 2012-10-13 08:56:52.125 287 12337.42 -346.73 54431.12 88888.00 2012-10-13 08:56:52.250 287 12337.45 -346.65 54431.25 88888.00 2012-10-13 08:56:52.375 287 12337.52 -346.60 54431.38 88888.00 2012-10-13 08:56:52.500 287 12337.50 -346.55 54431.50 88888.00 2012-10-13 08:56:52.625 287 12337.48 -346.55 54431.60 88888.00 2012-10-13 08:56:52.750 287 12337.52 -346.52 54431.65 88888.00 2012-10-13 08:56:52.875 287 12337.60 -346.50 54431.72 88888.00 2012-10-13 08:56:53.000 287 12337.67 -346.50 54431.82 88888.00 2012-10-13 08:56:53.125 287 12337.75 -346.50 54431.90 88888.00 2012-10-13 08:56:53.250 287 12337.75 -346.50 54431.95 88888.00 2012-10-13 08:56:53.375 287 12337.73 -346.50 54431.95 88888.00 2012-10-13 08:56:53.500 287 12337.67 -346.45 54432.03 88888.00 2012-10-13 08:56:53.625 287 12337.70 -346.45 54432.07 88888.00 2012-10-13 08:56:53.750 287 12337.70 -346.40 54432.15 88888.00 2012-10-13 08:56:53.875 287 12337.73 -346.38 54432.22 88888.00 2012-10-13 08:56:54.000 287 12337.75 -346.35 54432.30 88888.00 2012-10-13 08:56:54.125 287 12337.77 -346.32 54432.38 88888.00 2012-10-13 08:56:54.250 287 12337.80 -346.30 54432.40 88888.00 2012-10-13 08:56:54.375 287 12337.80 -346.23 54432.35 88888.00 2012-10-13 08:56:54.500 287 12337.83 -346.18 54432.38 88888.00 2012-10-13 08:56:54.625 287 12337.92 -346.12 54432.40 88888.00 2012-10-13 08:56:54.750 287 12337.98 -346.10 54432.45 88888.00 2012-10-13 08:56:54.875 287 12338.08 -346.05 54432.50 88888.00 2012-10-13 08:56:55.000 287 12338.30 -346.07 54432.50 88888.00 2012-10-13 08:56:55.125 287 12338.48 -346.07 54432.60 88888.00 2012-10-13 08:56:55.250 287 12338.60 -346.07 54432.75 88888.00 2012-10-13 08:56:55.375 287 12338.67 -346.07 54432.85 88888.00 2012-10-13 08:56:55.500 287 12338.77 -346.15 54432.93 88888.00 2012-10-13 08:56:55.625 287 12339.00 -346.18 54433.03 88888.00 2012-10-13 08:56:55.750 287 12339.25 -346.12 54433.07 88888.00 2012-10-13 08:56:55.875 287 12339.40 -346.07 54433.15 88888.00 2012-10-13 08:56:56.000 287 12339.55 -346.05 54433.18 88888.00 2012-10-13 08:56:56.125 287 12339.70 -346.02 54433.25 88888.00 2012-10-13 08:56:56.250 287 12339.83 -346.00 54433.35 88888.00 2012-10-13 08:56:56.375 287 12339.95 -345.93 54433.40 88888.00 2012-10-13 08:56:56.500 287 12340.08 -345.88 54433.43 88888.00 2012-10-13 08:56:56.625 287 12340.20 -345.80 54433.47 88888.00 2012-10-13 08:56:56.750 287 12340.27 -345.70 54433.55 88888.00 2012-10-13 08:56:56.875 287 12340.27 -345.62 54433.62 88888.00 2012-10-13 08:56:57.000 287 12340.38 -345.52 54433.68 88888.00 2012-10-13 08:56:57.125 287 12340.45 -345.43 54433.72 88888.00 2012-10-13 08:56:57.250 287 12340.50 -345.35 54433.72 88888.00 2012-10-13 08:56:57.375 287 12340.60 -345.27 54433.72 88888.00 2012-10-13 08:56:57.500 287 12340.62 -345.18 54433.75 88888.00 2012-10-13 08:56:57.625 287 12340.62 -345.10 54433.80 88888.00 2012-10-13 08:56:57.750 287 12340.62 -345.02 54433.85 88888.00 2012-10-13 08:56:57.875 287 12340.65 -344.93 54433.90 88888.00 2012-10-13 08:56:58.000 287 12340.70 -344.82 54433.95 88888.00 2012-10-13 08:56:58.125 287 12340.77 -344.70 54434.03 88888.00 2012-10-13 08:56:58.250 287 12340.77 -344.55 54434.18 88888.00 2012-10-13 08:56:58.375 287 12340.83 -344.48 54434.28 88888.00 2012-10-13 08:56:58.500 287 12340.88 -344.40 54434.35 88888.00 2012-10-13 08:56:58.625 287 12340.92 -344.32 54434.43 88888.00 2012-10-13 08:56:58.750 287 12340.98 -344.23 54434.50 88888.00 2012-10-13 08:56:58.875 287 12341.08 -344.10 54434.57 88888.00 2012-10-13 08:56:59.000 287 12341.17 -344.02 54434.65 88888.00 2012-10-13 08:56:59.125 287 12341.25 -343.93 54434.72 88888.00 2012-10-13 08:56:59.250 287 12341.40 -343.85 54434.80 88888.00 2012-10-13 08:56:59.375 287 12341.58 -343.77 54434.85 88888.00 2012-10-13 08:56:59.500 287 12341.65 -343.73 54434.95 88888.00 2012-10-13 08:56:59.625 287 12341.73 -343.68 54435.00 88888.00 2012-10-13 08:56:59.750 287 12341.90 -343.65 54435.07 88888.00 2012-10-13 08:56:59.875 287 12341.98 -343.65 54435.18 88888.00 2012-10-13 08:57:00.000 287 12342.08 -343.62 54435.22 88888.00 2012-10-13 08:57:00.125 287 12342.20 -343.62 54435.30 88888.00 2012-10-13 08:57:00.250 287 12342.23 -343.65 54435.35 88888.00 2012-10-13 08:57:00.375 287 12342.27 -343.62 54435.38 88888.00 2012-10-13 08:57:00.500 287 12342.35 -343.62 54435.40 88888.00 2012-10-13 08:57:00.625 287 12342.42 -343.65 54435.50 88888.00 2012-10-13 08:57:00.750 287 12342.52 -343.68 54435.55 88888.00 2012-10-13 08:57:00.875 287 12342.62 -343.73 54435.62 88888.00 2012-10-13 08:57:01.000 287 12342.73 -343.80 54435.72 88888.00 2012-10-13 08:57:01.125 287 12342.85 -343.82 54435.85 88888.00 2012-10-13 08:57:01.250 287 12342.90 -343.85 54436.00 88888.00 2012-10-13 08:57:01.375 287 12343.05 -343.88 54436.15 88888.00 2012-10-13 08:57:01.500 287 12343.12 -343.95 54436.32 88888.00 2012-10-13 08:57:01.625 287 12343.20 -344.02 54436.43 88888.00 2012-10-13 08:57:01.750 287 12343.35 -344.05 54436.55 88888.00 2012-10-13 08:57:01.875 287 12343.52 -344.07 54436.68 88888.00 2012-10-13 08:57:02.000 287 12343.65 -344.10 54436.78 88888.00 2012-10-13 08:57:02.125 287 12343.75 -344.12 54436.85 88888.00 2012-10-13 08:57:02.250 287 12343.83 -344.12 54436.97 88888.00 2012-10-13 08:57:02.375 287 12343.98 -344.07 54437.07 88888.00 2012-10-13 08:57:02.500 287 12344.05 -344.05 54437.18 88888.00 2012-10-13 08:57:02.625 287 12344.23 -344.02 54437.28 88888.00 2012-10-13 08:57:02.750 287 12344.42 -344.02 54437.40 88888.00 2012-10-13 08:57:02.875 287 12344.48 -344.02 54437.50 88888.00 2012-10-13 08:57:03.000 287 12344.58 -344.02 54437.57 88888.00 2012-10-13 08:57:03.125 287 12344.75 -344.05 54437.65 88888.00 2012-10-13 08:57:03.250 287 12344.95 -344.10 54437.70 88888.00 2012-10-13 08:57:03.375 287 12345.25 -344.10 54437.72 88888.00 2012-10-13 08:57:03.500 287 12345.52 -344.10 54437.80 88888.00 2012-10-13 08:57:03.625 287 12345.67 -344.12 54437.88 88888.00 2012-10-13 08:57:03.750 287 12345.85 -344.20 54437.95 88888.00 2012-10-13 08:57:03.875 287 12346.12 -344.23 54438.03 88888.00 2012-10-13 08:57:04.000 287 12346.40 -344.27 54438.12 88888.00 2012-10-13 08:57:04.125 287 12346.67 -344.32 54438.28 88888.00 2012-10-13 08:57:04.250 287 12346.92 -344.40 54438.45 88888.00 2012-10-13 08:57:04.375 287 12347.23 -344.45 54438.60 88888.00 2012-10-13 08:57:04.500 287 12347.48 -344.55 54438.75 88888.00 2012-10-13 08:57:04.625 287 12347.80 -344.62 54438.82 88888.00 2012-10-13 08:57:04.750 287 12348.20 -344.68 54438.90 88888.00 2012-10-13 08:57:04.875 287 12348.58 -344.68 54439.05 88888.00 2012-10-13 08:57:05.000 287 12348.85 -344.70 54439.12 88888.00 2012-10-13 08:57:05.125 287 12349.10 -344.68 54439.22 88888.00 2012-10-13 08:57:05.250 287 12349.40 -344.65 54439.35 88888.00 2012-10-13 08:57:05.375 287 12349.73 -344.60 54439.40 88888.00 2012-10-13 08:57:05.500 287 12349.95 -344.62 54439.47 88888.00 2012-10-13 08:57:05.625 287 12350.15 -344.62 54439.55 88888.00 2012-10-13 08:57:05.750 287 12350.40 -344.60 54439.62 88888.00 2012-10-13 08:57:05.875 287 12350.58 -344.55 54439.75 88888.00 2012-10-13 08:57:06.000 287 12350.77 -344.52 54439.85 88888.00 2012-10-13 08:57:06.125 287 12350.95 -344.52 54439.93 88888.00 2012-10-13 08:57:06.250 287 12351.17 -344.48 54439.95 88888.00 2012-10-13 08:57:06.375 287 12351.35 -344.43 54439.95 88888.00 2012-10-13 08:57:06.500 287 12351.60 -344.35 54440.00 88888.00 2012-10-13 08:57:06.625 287 12351.73 -344.30 54440.05 88888.00 2012-10-13 08:57:06.750 287 12351.85 -344.25 54440.10 88888.00 2012-10-13 08:57:06.875 287 12352.02 -344.18 54440.18 88888.00 2012-10-13 08:57:07.000 287 12352.12 -344.12 54440.25 88888.00 2012-10-13 08:57:07.125 287 12352.27 -344.05 54440.38 88888.00 2012-10-13 08:57:07.250 287 12352.35 -344.00 54440.55 88888.00 2012-10-13 08:57:07.375 287 12352.35 -343.95 54440.70 88888.00 2012-10-13 08:57:07.500 287 12352.35 -343.98 54440.82 88888.00 2012-10-13 08:57:07.625 287 12352.35 -343.98 54440.93 88888.00 2012-10-13 08:57:07.750 287 12352.38 -343.98 54441.05 88888.00 2012-10-13 08:57:07.875 287 12352.42 -343.98 54441.12 88888.00 2012-10-13 08:57:08.000 287 12352.52 -343.98 54441.25 88888.00 2012-10-13 08:57:08.125 287 12352.55 -344.02 54441.38 88888.00 2012-10-13 08:57:08.250 287 12352.42 -344.10 54441.53 88888.00 2012-10-13 08:57:08.375 287 12352.38 -344.15 54441.60 88888.00 2012-10-13 08:57:08.500 287 12352.35 -344.25 54441.68 88888.00 2012-10-13 08:57:08.625 287 12352.33 -344.30 54441.80 88888.00 2012-10-13 08:57:08.750 287 12352.27 -344.38 54441.90 88888.00 2012-10-13 08:57:08.875 287 12352.23 -344.52 54441.97 88888.00 2012-10-13 08:57:09.000 287 12352.20 -344.57 54442.07 88888.00 2012-10-13 08:57:09.125 287 12352.17 -344.68 54442.18 88888.00 2012-10-13 08:57:09.250 287 12352.17 -344.80 54442.22 88888.00 2012-10-13 08:57:09.375 287 12352.17 -344.88 54442.25 88888.00 2012-10-13 08:57:09.500 287 12352.10 -344.95 54442.28 88888.00 2012-10-13 08:57:09.625 287 12352.05 -345.02 54442.35 88888.00 2012-10-13 08:57:09.750 287 12352.02 -345.15 54442.40 88888.00 2012-10-13 08:57:09.875 287 12352.00 -345.27 54442.50 88888.00 2012-10-13 08:57:10.000 287 12351.95 -345.43 54442.55 88888.00 2012-10-13 08:57:10.125 287 12351.77 -345.57 54442.70 88888.00 2012-10-13 08:57:10.250 287 12351.65 -345.75 54442.90 88888.00 2012-10-13 08:57:10.375 287 12351.60 -345.98 54443.07 88888.00 2012-10-13 08:57:10.500 287 12351.42 -346.20 54443.18 88888.00 2012-10-13 08:57:10.625 287 12351.23 -346.38 54443.32 88888.00 2012-10-13 08:57:10.750 287 12351.05 -346.57 54443.45 88888.00 2012-10-13 08:57:10.875 287 12350.92 -346.85 54443.57 88888.00 2012-10-13 08:57:11.000 287 12350.75 -347.15 54443.68 88888.00 2012-10-13 08:57:11.125 287 12350.55 -347.43 54443.80 88888.00 2012-10-13 08:57:11.250 287 12350.42 -347.75 54443.90 88888.00 2012-10-13 08:57:11.375 287 12350.30 -347.98 54443.97 88888.00 2012-10-13 08:57:11.500 287 12350.12 -348.32 54444.05 88888.00 2012-10-13 08:57:11.625 287 12350.02 -348.62 54444.15 88888.00 2012-10-13 08:57:11.750 287 12349.98 -348.93 54444.30 88888.00 2012-10-13 08:57:11.875 287 12349.85 -349.25 54444.38 88888.00 2012-10-13 08:57:12.000 287 12349.70 -349.60 54444.50 88888.00 2012-10-13 08:57:12.125 287 12349.65 -349.93 54444.62 88888.00 2012-10-13 08:57:12.250 287 12349.60 -350.35 54444.68 88888.00 2012-10-13 08:57:12.375 287 12349.58 -350.65 54444.72 88888.00 2012-10-13 08:57:12.500 287 12349.52 -351.00 54444.78 88888.00 2012-10-13 08:57:12.625 287 12349.42 -351.32 54444.82 88888.00 2012-10-13 08:57:12.750 287 12349.38 -351.65 54444.90 88888.00 2012-10-13 08:57:12.875 287 12349.27 -351.95 54445.03 88888.00 2012-10-13 08:57:13.000 287 12349.17 -352.23 54445.12 88888.00 2012-10-13 08:57:13.125 287 12349.05 -352.45 54445.22 88888.00 2012-10-13 08:57:13.250 287 12348.95 -352.80 54445.40 88888.00 2012-10-13 08:57:13.375 287 12348.92 -353.05 54445.53 88888.00 2012-10-13 08:57:13.500 287 12348.83 -353.32 54445.65 88888.00 2012-10-13 08:57:13.625 287 12348.75 -353.60 54445.80 88888.00 2012-10-13 08:57:13.750 287 12348.65 -353.85 54445.93 88888.00 2012-10-13 08:57:13.875 287 12348.52 -354.15 54446.00 88888.00 2012-10-13 08:57:14.000 287 12348.50 -354.40 54446.12 88888.00 2012-10-13 08:57:14.125 287 12348.42 -354.65 54446.25 88888.00 2012-10-13 08:57:14.250 287 12348.33 -354.98 54446.38 88888.00 2012-10-13 08:57:14.375 287 12348.33 -355.18 54446.45 88888.00 2012-10-13 08:57:14.500 287 12348.25 -355.48 54446.55 88888.00 2012-10-13 08:57:14.625 287 12348.25 -355.80 54446.62 88888.00 2012-10-13 08:57:14.750 287 12348.25 -356.05 54446.70 88888.00 2012-10-13 08:57:14.875 287 12348.05 -356.32 54446.75 88888.00 2012-10-13 08:57:15.000 287 12348.00 -356.68 54446.85 88888.00 2012-10-13 08:57:15.125 287 12348.05 -357.00 54446.95 88888.00 2012-10-13 08:57:15.250 287 12348.12 -357.40 54446.95 88888.00 2012-10-13 08:57:15.375 287 12348.23 -357.65 54446.93 88888.00 2012-10-13 08:57:15.500 287 12348.27 -357.93 54446.95 88888.00 2012-10-13 08:57:15.625 287 12348.33 -358.23 54447.05 88888.00 2012-10-13 08:57:15.750 287 12348.45 -358.45 54447.10 88888.00 2012-10-13 08:57:15.875 287 12348.62 -358.77 54447.15 88888.00 2012-10-13 08:57:16.000 287 12348.67 -359.07 54447.25 88888.00 2012-10-13 08:57:16.125 287 12348.73 -359.30 54447.35 88888.00 2012-10-13 08:57:16.250 287 12348.70 -359.60 54447.50 88888.00 2012-10-13 08:57:16.375 287 12348.70 -359.88 54447.60 88888.00 2012-10-13 08:57:16.500 287 12348.75 -360.18 54447.75 88888.00 2012-10-13 08:57:16.625 287 12348.85 -360.48 54447.85 88888.00 2012-10-13 08:57:16.750 287 12348.88 -360.75 54447.95 88888.00 2012-10-13 08:57:16.875 287 12348.92 -360.98 54448.00 88888.00 2012-10-13 08:57:17.000 287 12348.95 -361.25 54448.07 88888.00 2012-10-13 08:57:17.125 287 12349.00 -361.52 54448.15 88888.00 2012-10-13 08:57:17.250 287 12348.95 -361.77 54448.28 88888.00 2012-10-13 08:57:17.375 287 12348.95 -361.90 54448.32 88888.00 2012-10-13 08:57:17.500 287 12348.90 -362.15 54448.40 88888.00 2012-10-13 08:57:17.625 287 12348.85 -362.32 54448.45 88888.00 2012-10-13 08:57:17.750 287 12348.73 -362.52 54448.47 88888.00 2012-10-13 08:57:17.875 287 12348.73 -362.68 54448.53 88888.00 2012-10-13 08:57:18.000 287 12348.73 -362.82 54448.60 88888.00 2012-10-13 08:57:18.125 287 12348.75 -362.95 54448.62 88888.00 2012-10-13 08:57:18.250 287 12348.62 -363.12 54448.62 88888.00 2012-10-13 08:57:18.375 287 12348.55 -363.15 54448.62 88888.00 2012-10-13 08:57:18.500 287 12348.42 -363.20 54448.65 88888.00 2012-10-13 08:57:18.625 287 12348.30 -363.27 54448.68 88888.00 2012-10-13 08:57:18.750 287 12348.30 -363.27 54448.75 88888.00 2012-10-13 08:57:18.875 287 12348.17 -363.30 54448.78 88888.00 2012-10-13 08:57:19.000 287 12348.02 -363.30 54448.80 88888.00 2012-10-13 08:57:19.125 287 12347.80 -363.27 54448.88 88888.00 2012-10-13 08:57:19.250 287 12347.48 -363.30 54449.03 88888.00 2012-10-13 08:57:19.375 287 12347.17 -363.35 54449.05 88888.00 2012-10-13 08:57:19.500 287 12346.92 -363.35 54449.20 88888.00 2012-10-13 08:57:19.625 287 12346.75 -363.32 54449.30 88888.00 2012-10-13 08:57:19.750 287 12346.58 -363.35 54449.38 88888.00 2012-10-13 08:57:19.875 287 12346.40 -363.40 54449.45 88888.00 2012-10-13 08:57:20.000 287 12346.23 -363.43 54449.50 88888.00 2012-10-13 08:57:20.125 287 12346.00 -363.45 54449.55 88888.00 2012-10-13 08:57:20.250 287 12345.67 -363.50 54449.65 88888.00 2012-10-13 08:57:20.375 287 12345.52 -363.48 54449.68 88888.00 2012-10-13 08:57:20.500 287 12345.35 -363.52 54449.70 88888.00 2012-10-13 08:57:20.625 287 12345.17 -363.57 54449.75 88888.00 2012-10-13 08:57:20.750 287 12345.08 -363.57 54449.80 88888.00 2012-10-13 08:57:20.875 287 12344.98 -363.55 54449.82 88888.00 2012-10-13 08:57:21.000 287 12344.83 -363.57 54449.88 88888.00 2012-10-13 08:57:21.125 287 12344.70 -363.60 54449.93 88888.00 2012-10-13 08:57:21.250 287 12344.48 -363.68 54449.93 88888.00 2012-10-13 08:57:21.375 287 12344.33 -363.70 54449.88 88888.00 2012-10-13 08:57:21.500 287 12344.15 -363.70 54449.85 88888.00 2012-10-13 08:57:21.625 287 12344.02 -363.73 54449.90 88888.00 2012-10-13 08:57:21.750 287 12343.90 -363.77 54449.90 88888.00 2012-10-13 08:57:21.875 287 12343.75 -363.82 54449.93 88888.00 2012-10-13 08:57:22.000 287 12343.62 -363.88 54449.95 88888.00 2012-10-13 08:57:22.125 287 12343.58 -363.93 54450.03 88888.00 2012-10-13 08:57:22.250 287 12343.55 -364.00 54450.10 88888.00 2012-10-13 08:57:22.375 287 12343.48 -364.05 54450.18 88888.00 2012-10-13 08:57:22.500 287 12343.38 -364.12 54450.28 88888.00 2012-10-13 08:57:22.625 287 12343.30 -364.20 54450.32 88888.00 2012-10-13 08:57:22.750 287 12343.25 -364.27 54450.38 88888.00 2012-10-13 08:57:22.875 287 12343.20 -364.38 54450.43 88888.00 2012-10-13 08:57:23.000 287 12343.27 -364.50 54450.45 88888.00 2012-10-13 08:57:23.125 287 12343.35 -364.65 54450.50 88888.00 2012-10-13 08:57:23.250 287 12343.35 -364.77 54450.55 88888.00 2012-10-13 08:57:23.375 287 12343.30 -364.88 54450.53 88888.00 2012-10-13 08:57:23.500 287 12343.38 -365.00 54450.57 88888.00 2012-10-13 08:57:23.625 287 12343.50 -365.12 54450.65 88888.00 2012-10-13 08:57:23.750 287 12343.60 -365.25 54450.65 88888.00 2012-10-13 08:57:23.875 287 12343.73 -365.40 54450.72 88888.00 2012-10-13 08:57:24.000 287 12343.77 -365.55 54450.72 88888.00 2012-10-13 08:57:24.125 287 12343.83 -365.65 54450.75 88888.00 2012-10-13 08:57:24.250 287 12344.00 -365.88 54450.72 88888.00 2012-10-13 08:57:24.375 287 12344.20 -365.98 54450.68 88888.00 2012-10-13 08:57:24.500 287 12344.30 -366.10 54450.65 88888.00 2012-10-13 08:57:24.625 287 12344.45 -366.30 54450.62 88888.00 2012-10-13 08:57:24.750 287 12344.62 -366.48 54450.57 88888.00 2012-10-13 08:57:24.875 287 12344.77 -366.68 54450.57 88888.00 2012-10-13 08:57:25.000 287 12344.98 -366.82 54450.62 88888.00 2012-10-13 08:57:25.125 287 12345.12 -366.95 54450.68 88888.00 2012-10-13 08:57:25.250 287 12345.25 -367.15 54450.80 88888.00 2012-10-13 08:57:25.375 287 12345.45 -367.32 54450.85 88888.00 2012-10-13 08:57:25.500 287 12345.60 -367.50 54450.93 88888.00 2012-10-13 08:57:25.625 287 12345.70 -367.68 54451.00 88888.00 2012-10-13 08:57:25.750 287 12345.85 -367.88 54451.05 88888.00 2012-10-13 08:57:25.875 287 12345.95 -368.05 54451.10 88888.00 2012-10-13 08:57:26.000 287 12346.08 -368.25 54451.12 88888.00 2012-10-13 08:57:26.125 287 12346.23 -368.45 54451.18 88888.00 2012-10-13 08:57:26.250 287 12346.25 -368.70 54451.20 88888.00 2012-10-13 08:57:26.375 287 12346.35 -368.88 54451.22 88888.00 2012-10-13 08:57:26.500 287 12346.48 -369.10 54451.25 88888.00 2012-10-13 08:57:26.625 287 12346.55 -369.30 54451.30 88888.00 2012-10-13 08:57:26.750 287 12346.67 -369.52 54451.32 88888.00 2012-10-13 08:57:26.875 287 12346.70 -369.75 54451.35 88888.00 2012-10-13 08:57:27.000 287 12346.73 -370.00 54451.40 88888.00 2012-10-13 08:57:27.125 287 12346.83 -370.25 54451.43 88888.00 2012-10-13 08:57:27.250 287 12346.90 -370.52 54451.40 88888.00 2012-10-13 08:57:27.375 287 12347.05 -370.77 54451.38 88888.00 2012-10-13 08:57:27.500 287 12347.15 -371.05 54451.35 88888.00 2012-10-13 08:57:27.625 287 12347.17 -371.30 54451.38 88888.00 2012-10-13 08:57:27.750 287 12347.20 -371.62 54451.38 88888.00 2012-10-13 08:57:27.875 287 12347.27 -371.93 54451.45 88888.00 2012-10-13 08:57:28.000 287 12347.30 -372.15 54451.50 88888.00 2012-10-13 08:57:28.125 287 12347.30 -372.40 54451.57 88888.00 2012-10-13 08:57:28.250 287 12347.27 -372.70 54451.72 88888.00 2012-10-13 08:57:28.375 287 12347.25 -372.90 54451.85 88888.00 2012-10-13 08:57:28.500 287 12347.17 -373.12 54451.95 88888.00 2012-10-13 08:57:28.625 287 12347.08 -373.30 54452.03 88888.00 2012-10-13 08:57:28.750 287 12347.05 -373.45 54452.10 88888.00 2012-10-13 08:57:28.875 287 12347.02 -373.55 54452.18 88888.00 2012-10-13 08:57:29.000 287 12346.90 -373.68 54452.25 88888.00 2012-10-13 08:57:29.125 287 12346.67 -373.80 54452.32 88888.00 2012-10-13 08:57:29.250 287 12346.50 -373.95 54452.43 88888.00 2012-10-13 08:57:29.375 287 12346.35 -374.05 54452.47 88888.00 2012-10-13 08:57:29.500 287 12346.17 -374.15 54452.60 88888.00 2012-10-13 08:57:29.625 287 12345.92 -374.25 54452.70 88888.00 2012-10-13 08:57:29.750 287 12345.67 -374.35 54452.78 88888.00 2012-10-13 08:57:29.875 287 12345.50 -374.43 54452.85 88888.00 2012-10-13 08:57:30.000 287 12345.40 -374.50 54452.90 88888.00 2012-10-13 08:57:30.125 287 12345.23 -374.57 54452.97 88888.00 2012-10-13 08:57:30.250 287 12345.00 -374.65 54453.03 88888.00 2012-10-13 08:57:30.375 287 12344.83 -374.68 54453.00 88888.00 2012-10-13 08:57:30.500 287 12344.70 -374.73 54453.03 88888.00 2012-10-13 08:57:30.625 287 12344.50 -374.82 54453.07 88888.00 2012-10-13 08:57:30.750 287 12344.33 -374.93 54453.12 88888.00 2012-10-13 08:57:30.875 287 12344.15 -375.05 54453.20 88888.00 2012-10-13 08:57:31.000 287 12344.05 -375.12 54453.25 88888.00 2012-10-13 08:57:31.125 287 12344.00 -375.23 54453.35 88888.00 2012-10-13 08:57:31.250 287 12343.88 -375.35 54453.47 88888.00 2012-10-13 08:57:31.375 287 12343.73 -375.50 54453.53 88888.00 2012-10-13 08:57:31.500 287 12343.67 -375.62 54453.65 88888.00 2012-10-13 08:57:31.625 287 12343.70 -375.73 54453.75 88888.00 2012-10-13 08:57:31.750 287 12343.70 -375.88 54453.82 88888.00 2012-10-13 08:57:31.875 287 12343.70 -376.00 54453.90 88888.00 2012-10-13 08:57:32.000 287 12343.73 -376.12 54453.97 88888.00 2012-10-13 08:57:32.125 287 12343.80 -376.23 54454.03 88888.00 2012-10-13 08:57:32.250 287 12343.90 -376.35 54454.07 88888.00 2012-10-13 08:57:32.375 287 12344.00 -376.43 54454.10 88888.00 2012-10-13 08:57:32.500 287 12344.05 -376.50 54454.18 88888.00 2012-10-13 08:57:32.625 287 12344.08 -376.52 54454.25 88888.00 2012-10-13 08:57:32.750 287 12344.10 -376.55 54454.32 88888.00 2012-10-13 08:57:32.875 287 12344.12 -376.57 54454.38 88888.00 2012-10-13 08:57:33.000 287 12344.17 -376.62 54454.43 88888.00 2012-10-13 08:57:33.125 287 12344.20 -376.65 54454.47 88888.00 2012-10-13 08:57:33.250 287 12344.20 -376.70 54454.50 88888.00 2012-10-13 08:57:33.375 287 12344.23 -376.73 54454.50 88888.00 2012-10-13 08:57:33.500 287 12344.20 -376.70 54454.47 88888.00 2012-10-13 08:57:33.625 287 12344.17 -376.68 54454.47 88888.00 2012-10-13 08:57:33.750 287 12344.17 -376.68 54454.53 88888.00 2012-10-13 08:57:33.875 287 12344.15 -376.68 54454.60 88888.00 2012-10-13 08:57:34.000 287 12344.08 -376.65 54454.62 88888.00 2012-10-13 08:57:34.125 287 12344.00 -376.62 54454.68 88888.00 2012-10-13 08:57:34.250 287 12344.00 -376.60 54454.85 88888.00 2012-10-13 08:57:34.375 287 12343.98 -376.60 54454.90 88888.00 2012-10-13 08:57:34.500 287 12343.95 -376.57 54455.03 88888.00 2012-10-13 08:57:34.625 287 12344.02 -376.55 54455.12 88888.00 2012-10-13 08:57:34.750 287 12344.05 -376.50 54455.18 88888.00 2012-10-13 08:57:34.875 287 12344.05 -376.50 54455.22 88888.00 2012-10-13 08:57:35.000 287 12344.05 -376.48 54455.28 88888.00 2012-10-13 08:57:35.125 287 12344.15 -376.45 54455.32 88888.00 2012-10-13 08:57:35.250 287 12344.25 -376.43 54455.38 88888.00 2012-10-13 08:57:35.375 287 12344.30 -376.40 54455.35 88888.00 2012-10-13 08:57:35.500 287 12344.35 -376.35 54455.43 88888.00 2012-10-13 08:57:35.625 287 12344.48 -376.27 54455.50 88888.00 2012-10-13 08:57:35.750 287 12344.58 -376.20 54455.50 88888.00 2012-10-13 08:57:35.875 287 12344.70 -376.12 54455.55 88888.00 2012-10-13 08:57:36.000 287 12344.77 -376.02 54455.60 88888.00 2012-10-13 08:57:36.125 287 12344.80 -375.95 54455.62 88888.00 2012-10-13 08:57:36.250 287 12344.80 -375.90 54455.60 88888.00 2012-10-13 08:57:36.375 287 12344.85 -375.77 54455.60 88888.00 2012-10-13 08:57:36.500 287 12344.85 -375.73 54455.57 88888.00 2012-10-13 08:57:36.625 287 12344.90 -375.68 54455.57 88888.00 2012-10-13 08:57:36.750 287 12344.90 -375.62 54455.60 88888.00 2012-10-13 08:57:36.875 287 12344.88 -375.55 54455.60 88888.00 2012-10-13 08:57:37.000 287 12344.88 -375.52 54455.62 88888.00 2012-10-13 08:57:37.125 287 12344.77 -375.50 54455.68 88888.00 2012-10-13 08:57:37.250 287 12344.67 -375.40 54455.80 88888.00 2012-10-13 08:57:37.375 287 12344.62 -375.35 54455.90 88888.00 2012-10-13 08:57:37.500 287 12344.48 -375.32 54455.97 88888.00 2012-10-13 08:57:37.625 287 12344.35 -375.30 54456.00 88888.00 2012-10-13 08:57:37.750 287 12344.27 -375.27 54456.05 88888.00 2012-10-13 08:57:37.875 287 12344.20 -375.27 54456.10 88888.00 2012-10-13 08:57:38.000 287 12344.10 -375.27 54456.12 88888.00 2012-10-13 08:57:38.125 287 12344.00 -375.27 54456.18 88888.00 2012-10-13 08:57:38.250 287 12343.88 -375.30 54456.25 88888.00 2012-10-13 08:57:38.375 287 12343.75 -375.32 54456.25 88888.00 2012-10-13 08:57:38.500 287 12343.55 -375.38 54456.32 88888.00 2012-10-13 08:57:38.625 287 12343.42 -375.43 54456.40 88888.00 2012-10-13 08:57:38.750 287 12343.33 -375.48 54456.43 88888.00 2012-10-13 08:57:38.875 287 12343.23 -375.55 54456.45 88888.00 2012-10-13 08:57:39.000 287 12343.10 -375.65 54456.45 88888.00 2012-10-13 08:57:39.125 287 12343.05 -375.73 54456.53 88888.00 2012-10-13 08:57:39.250 287 12342.92 -375.88 54456.53 88888.00 2012-10-13 08:57:39.375 287 12342.88 -375.88 54456.50 88888.00 2012-10-13 08:57:39.500 287 12342.83 -375.90 54456.47 88888.00 2012-10-13 08:57:39.625 287 12342.70 -375.95 54456.47 88888.00 2012-10-13 08:57:39.750 287 12342.58 -376.02 54456.50 88888.00 2012-10-13 08:57:39.875 287 12342.50 -376.10 54456.55 88888.00 2012-10-13 08:57:40.000 287 12342.38 -376.15 54456.57 88888.00 2012-10-13 08:57:40.125 287 12342.25 -376.18 54456.62 88888.00 2012-10-13 08:57:40.250 287 12342.08 -376.23 54456.72 88888.00 2012-10-13 08:57:40.375 287 12342.00 -376.25 54456.82 88888.00 2012-10-13 08:57:40.500 287 12341.85 -376.35 54456.88 88888.00 2012-10-13 08:57:40.625 287 12341.73 -376.45 54456.95 88888.00 2012-10-13 08:57:40.750 287 12341.67 -376.50 54457.03 88888.00 2012-10-13 08:57:40.875 287 12341.60 -376.60 54457.07 88888.00 2012-10-13 08:57:41.000 287 12341.55 -376.73 54457.12 88888.00 2012-10-13 08:57:41.125 287 12341.58 -376.80 54457.18 88888.00 2012-10-13 08:57:41.250 287 12341.55 -376.95 54457.20 88888.00 2012-10-13 08:57:41.375 287 12341.50 -377.07 54457.22 88888.00 2012-10-13 08:57:41.500 287 12341.52 -377.25 54457.25 88888.00 2012-10-13 08:57:41.625 287 12341.50 -377.43 54457.32 88888.00 2012-10-13 08:57:41.750 287 12341.45 -377.60 54457.35 88888.00 2012-10-13 08:57:41.875 287 12341.45 -377.73 54457.40 88888.00 2012-10-13 08:57:42.000 287 12341.52 -377.88 54457.43 88888.00 2012-10-13 08:57:42.125 287 12341.62 -378.07 54457.45 88888.00 2012-10-13 08:57:42.250 287 12341.75 -378.30 54457.40 88888.00 2012-10-13 08:57:42.375 287 12341.95 -378.40 54457.35 88888.00 2012-10-13 08:57:42.500 287 12342.08 -378.57 54457.32 88888.00 2012-10-13 08:57:42.625 287 12342.25 -378.82 54457.28 88888.00 2012-10-13 08:57:42.750 287 12342.38 -379.05 54457.28 88888.00 2012-10-13 08:57:42.875 287 12342.58 -379.30 54457.28 88888.00 2012-10-13 08:57:43.000 287 12342.80 -379.55 54457.28 88888.00 2012-10-13 08:57:43.125 287 12343.00 -379.80 54457.30 88888.00 2012-10-13 08:57:43.250 287 12343.17 -380.05 54457.38 88888.00 2012-10-13 08:57:43.375 287 12343.40 -380.23 54457.43 88888.00 2012-10-13 08:57:43.500 287 12343.55 -380.45 54457.50 88888.00 2012-10-13 08:57:43.625 287 12343.75 -380.70 54457.53 88888.00 2012-10-13 08:57:43.750 287 12343.95 -380.90 54457.55 88888.00 2012-10-13 08:57:43.875 287 12344.17 -381.15 54457.53 88888.00 2012-10-13 08:57:44.000 287 12344.38 -381.38 54457.53 88888.00 2012-10-13 08:57:44.125 287 12344.60 -381.57 54457.53 88888.00 2012-10-13 08:57:44.250 287 12344.80 -381.75 54457.53 88888.00 2012-10-13 08:57:44.375 287 12345.02 -381.90 54457.47 88888.00 2012-10-13 08:57:44.500 287 12345.25 -382.02 54457.47 88888.00 2012-10-13 08:57:44.625 287 12345.55 -382.20 54457.47 88888.00 2012-10-13 08:57:44.750 287 12345.70 -382.32 54457.45 88888.00 2012-10-13 08:57:44.875 287 12345.85 -382.45 54457.45 88888.00 2012-10-13 08:57:45.000 287 12346.00 -382.57 54457.45 88888.00 2012-10-13 08:57:45.125 287 12346.15 -382.68 54457.43 88888.00 2012-10-13 08:57:45.250 287 12346.23 -382.75 54457.32 88888.00 2012-10-13 08:57:45.375 287 12346.38 -382.75 54457.25 88888.00 2012-10-13 08:57:45.500 287 12346.52 -382.73 54457.20 88888.00 2012-10-13 08:57:45.625 287 12346.70 -382.77 54457.15 88888.00 2012-10-13 08:57:45.750 287 12346.77 -382.82 54457.15 88888.00 2012-10-13 08:57:45.875 287 12346.85 -382.82 54457.12 88888.00 2012-10-13 08:57:46.000 287 12346.98 -382.88 54457.12 88888.00 2012-10-13 08:57:46.125 287 12347.05 -382.85 54457.15 88888.00 2012-10-13 08:57:46.250 287 12347.08 -382.90 54457.22 88888.00 2012-10-13 08:57:46.375 287 12347.15 -382.82 54457.35 88888.00 2012-10-13 08:57:46.500 287 12347.17 -382.85 54457.40 88888.00 2012-10-13 08:57:46.625 287 12347.23 -382.82 54457.40 88888.00 2012-10-13 08:57:46.750 287 12347.27 -382.85 54457.43 88888.00 2012-10-13 08:57:46.875 287 12347.27 -382.82 54457.45 88888.00 2012-10-13 08:57:47.000 287 12347.30 -382.77 54457.47 88888.00 2012-10-13 08:57:47.125 287 12347.33 -382.77 54457.50 88888.00 2012-10-13 08:57:47.250 287 12347.30 -382.77 54457.53 88888.00 2012-10-13 08:57:47.375 287 12347.35 -382.75 54457.50 88888.00 2012-10-13 08:57:47.500 287 12347.40 -382.73 54457.53 88888.00 2012-10-13 08:57:47.625 287 12347.40 -382.65 54457.55 88888.00 2012-10-13 08:57:47.750 287 12347.38 -382.60 54457.55 88888.00 2012-10-13 08:57:47.875 287 12347.35 -382.57 54457.57 88888.00 2012-10-13 08:57:48.000 287 12347.30 -382.50 54457.60 88888.00 2012-10-13 08:57:48.125 287 12347.27 -382.45 54457.60 88888.00 2012-10-13 08:57:48.250 287 12347.25 -382.40 54457.57 88888.00 2012-10-13 08:57:48.375 287 12347.30 -382.35 54457.53 88888.00 2012-10-13 08:57:48.500 287 12347.40 -382.25 54457.53 88888.00 2012-10-13 08:57:48.625 287 12347.45 -382.15 54457.57 88888.00 2012-10-13 08:57:48.750 287 12347.45 -382.07 54457.57 88888.00 2012-10-13 08:57:48.875 287 12347.50 -381.98 54457.55 88888.00 2012-10-13 08:57:49.000 287 12347.65 -381.90 54457.60 88888.00 2012-10-13 08:57:49.125 287 12347.75 -381.75 54457.62 88888.00 2012-10-13 08:57:49.250 287 12347.70 -381.68 54457.72 88888.00 2012-10-13 08:57:49.375 287 12347.77 -381.55 54457.85 88888.00 2012-10-13 08:57:49.500 287 12347.85 -381.50 54457.93 88888.00 2012-10-13 08:57:49.625 287 12347.88 -381.48 54458.00 88888.00 2012-10-13 08:57:49.750 287 12347.98 -381.40 54458.05 88888.00 2012-10-13 08:57:49.875 287 12348.08 -381.38 54458.10 88888.00 2012-10-13 08:57:50.000 287 12348.15 -381.32 54458.15 88888.00 2012-10-13 08:57:50.125 287 12348.17 -381.25 54458.22 88888.00 2012-10-13 08:57:50.250 287 12348.17 -381.23 54458.30 88888.00 2012-10-13 08:57:50.375 287 12348.25 -381.18 54458.38 88888.00 2012-10-13 08:57:50.500 287 12348.25 -381.18 54458.40 88888.00 2012-10-13 08:57:50.625 287 12348.25 -381.23 54458.45 88888.00 2012-10-13 08:57:50.750 287 12348.23 -381.25 54458.50 88888.00 2012-10-13 08:57:50.875 287 12348.23 -381.25 54458.60 88888.00 2012-10-13 08:57:51.000 287 12348.23 -381.25 54458.65 88888.00 2012-10-13 08:57:51.125 287 12348.15 -381.30 54458.75 88888.00 2012-10-13 08:57:51.250 287 12348.20 -381.38 54458.78 88888.00 2012-10-13 08:57:51.375 287 12348.25 -381.43 54458.68 88888.00 2012-10-13 08:57:51.500 287 12348.38 -381.45 54458.72 88888.00 2012-10-13 08:57:51.625 287 12348.50 -381.45 54458.82 88888.00 2012-10-13 08:57:51.750 287 12348.60 -381.52 54458.88 88888.00 2012-10-13 08:57:51.875 287 12348.67 -381.57 54458.88 88888.00 2012-10-13 08:57:52.000 287 12348.75 -381.65 54458.97 88888.00 2012-10-13 08:57:52.125 287 12348.80 -381.70 54459.07 88888.00 2012-10-13 08:57:52.250 287 12348.83 -381.77 54459.25 88888.00 2012-10-13 08:57:52.375 287 12348.98 -381.80 54459.40 88888.00 2012-10-13 08:57:52.500 287 12349.10 -381.90 54459.50 88888.00 2012-10-13 08:57:52.625 287 12349.17 -382.00 54459.57 88888.00 2012-10-13 08:57:52.750 287 12349.30 -382.07 54459.70 88888.00 2012-10-13 08:57:52.875 287 12349.50 -382.15 54459.78 88888.00 2012-10-13 08:57:53.000 287 12349.60 -382.23 54459.88 88888.00 2012-10-13 08:57:53.125 287 12349.77 -382.30 54459.95 88888.00 2012-10-13 08:57:53.250 287 12349.92 -382.40 54460.03 88888.00 2012-10-13 08:57:53.375 287 12350.23 -382.40 54460.10 88888.00 2012-10-13 08:57:53.500 287 12350.45 -382.45 54460.20 88888.00 2012-10-13 08:57:53.625 287 12350.65 -382.55 54460.25 88888.00 2012-10-13 08:57:53.750 287 12350.90 -382.62 54460.28 88888.00 2012-10-13 08:57:53.875 287 12351.17 -382.73 54460.35 88888.00 2012-10-13 08:57:54.000 287 12351.48 -382.77 54460.43 88888.00 2012-10-13 08:57:54.125 287 12351.75 -382.85 54460.50 88888.00 2012-10-13 08:57:54.250 287 12352.02 -383.00 54460.50 88888.00 2012-10-13 08:57:54.375 287 12352.38 -383.07 54460.45 88888.00 2012-10-13 08:57:54.500 287 12352.77 -383.15 54460.47 88888.00 2012-10-13 08:57:54.625 287 12353.20 -383.18 54460.55 88888.00 2012-10-13 08:57:54.750 287 12353.55 -383.20 54460.62 88888.00 2012-10-13 08:57:54.875 287 12353.85 -383.25 54460.68 88888.00 2012-10-13 08:57:55.000 287 12354.25 -383.30 54460.70 88888.00 2012-10-13 08:57:55.125 287 12354.55 -383.35 54460.75 88888.00 2012-10-13 08:57:55.250 287 12354.88 -383.43 54460.88 88888.00 2012-10-13 08:57:55.375 287 12355.25 -383.48 54460.97 88888.00 2012-10-13 08:57:55.500 287 12355.60 -383.50 54461.07 88888.00 2012-10-13 08:57:55.625 287 12355.98 -383.55 54461.12 88888.00 2012-10-13 08:57:55.750 287 12356.40 -383.55 54461.18 88888.00 2012-10-13 08:57:55.875 287 12356.83 -383.55 54461.25 88888.00 2012-10-13 08:57:56.000 287 12357.23 -383.57 54461.32 88888.00 2012-10-13 08:57:56.125 287 12357.62 -383.60 54461.38 88888.00 2012-10-13 08:57:56.250 287 12358.05 -383.62 54461.45 88888.00 2012-10-13 08:57:56.375 287 12358.50 -383.55 54461.50 88888.00 2012-10-13 08:57:56.500 287 12358.92 -383.52 54461.55 88888.00 2012-10-13 08:57:56.625 287 12359.27 -383.40 54461.57 88888.00 2012-10-13 08:57:56.750 287 12359.65 -383.38 54461.62 88888.00 2012-10-13 08:57:56.875 287 12360.08 -383.27 54461.68 88888.00 2012-10-13 08:57:57.000 287 12360.42 -383.20 54461.72 88888.00 2012-10-13 08:57:57.125 287 12360.75 -383.12 54461.75 88888.00 2012-10-13 08:57:57.250 287 12361.08 -383.00 54461.72 88888.00 2012-10-13 08:57:57.375 287 12361.48 -382.85 54461.70 88888.00 2012-10-13 08:57:57.500 287 12361.83 -382.70 54461.70 88888.00 2012-10-13 08:57:57.625 287 12362.20 -382.55 54461.72 88888.00 2012-10-13 08:57:57.750 287 12362.52 -382.43 54461.72 88888.00 2012-10-13 08:57:57.875 287 12362.80 -382.25 54461.75 88888.00 2012-10-13 08:57:58.000 287 12363.05 -382.07 54461.78 88888.00 2012-10-13 08:57:58.125 287 12363.27 -381.82 54461.85 88888.00 2012-10-13 08:57:58.250 287 12363.58 -381.60 54461.97 88888.00 2012-10-13 08:57:58.375 287 12363.88 -381.43 54462.03 88888.00 2012-10-13 08:57:58.500 287 12364.15 -381.20 54462.10 88888.00 2012-10-13 08:57:58.625 287 12364.48 -380.95 54462.15 88888.00 2012-10-13 08:57:58.750 287 12364.77 -380.73 54462.20 88888.00 2012-10-13 08:57:58.875 287 12365.02 -380.45 54462.25 88888.00 2012-10-13 08:57:59.000 287 12365.42 -380.15 54462.25 88888.00 2012-10-13 08:57:59.125 287 12365.75 -379.93 54462.25 88888.00 2012-10-13 08:57:59.250 287 12366.10 -379.65 54462.28 88888.00 2012-10-13 08:57:59.375 287 12366.40 -379.43 54462.30 88888.00 2012-10-13 08:57:59.500 287 12366.73 -379.18 54462.30 88888.00 2012-10-13 08:57:59.625 287 12367.05 -378.90 54462.32 88888.00 2012-10-13 08:57:59.750 287 12367.27 -378.65 54462.32 88888.00 2012-10-13 08:57:59.875 287 12367.60 -378.48 54462.32 88888.00 2012-10-13 08:58:00.000 287 12367.98 -378.30 54462.32 88888.00 2012-10-13 08:58:00.125 287 12368.33 -378.07 54462.38 88888.00 2012-10-13 08:58:00.250 287 12368.65 -377.90 54462.32 88888.00 2012-10-13 08:58:00.375 287 12368.95 -377.70 54462.30 88888.00 2012-10-13 08:58:00.500 287 12369.20 -377.55 54462.28 88888.00 2012-10-13 08:58:00.625 287 12369.40 -377.43 54462.25 88888.00 2012-10-13 08:58:00.750 287 12369.62 -377.27 54462.22 88888.00 2012-10-13 08:58:00.875 287 12369.90 -377.10 54462.28 88888.00 2012-10-13 08:58:01.000 287 12370.20 -376.95 54462.35 88888.00 2012-10-13 08:58:01.125 287 12370.42 -376.82 54462.40 88888.00 2012-10-13 08:58:01.250 287 12370.55 -376.70 54462.47 88888.00 2012-10-13 08:58:01.375 287 12370.85 -376.62 54462.57 88888.00 2012-10-13 08:58:01.500 287 12371.12 -376.52 54462.65 88888.00 2012-10-13 08:58:01.625 287 12371.33 -376.45 54462.72 88888.00 2012-10-13 08:58:01.750 287 12371.55 -376.35 54462.78 88888.00 2012-10-13 08:58:01.875 287 12371.83 -376.25 54462.85 88888.00 2012-10-13 08:58:02.000 287 12372.12 -376.15 54462.88 88888.00 2012-10-13 08:58:02.125 287 12372.42 -376.07 54462.97 88888.00 2012-10-13 08:58:02.250 287 12372.62 -376.05 54463.03 88888.00 2012-10-13 08:58:02.375 287 12372.77 -376.02 54463.07 88888.00 2012-10-13 08:58:02.500 287 12372.88 -376.00 54463.12 88888.00 2012-10-13 08:58:02.625 287 12373.00 -375.90 54463.20 88888.00 2012-10-13 08:58:02.750 287 12373.17 -375.82 54463.28 88888.00 2012-10-13 08:58:02.875 287 12373.30 -375.77 54463.35 88888.00 2012-10-13 08:58:03.000 287 12373.38 -375.75 54463.40 88888.00 2012-10-13 08:58:03.125 287 12373.50 -375.68 54463.45 88888.00 2012-10-13 08:58:03.250 287 12373.65 -375.62 54463.53 88888.00 2012-10-13 08:58:03.375 287 12373.90 -375.55 54463.55 88888.00 2012-10-13 08:58:03.500 287 12374.10 -375.50 54463.53 88888.00 2012-10-13 08:58:03.625 287 12374.33 -375.45 54463.55 88888.00 2012-10-13 08:58:03.750 287 12374.50 -375.45 54463.60 88888.00 2012-10-13 08:58:03.875 287 12374.65 -375.45 54463.65 88888.00 2012-10-13 08:58:04.000 287 12374.88 -375.43 54463.72 88888.00 2012-10-13 08:58:04.125 287 12375.05 -375.43 54463.80 88888.00 2012-10-13 08:58:04.250 287 12375.17 -375.50 54463.95 88888.00 2012-10-13 08:58:04.375 287 12375.33 -375.52 54464.03 88888.00 2012-10-13 08:58:04.500 287 12375.42 -375.57 54464.18 88888.00 2012-10-13 08:58:04.625 287 12375.65 -375.62 54464.28 88888.00 2012-10-13 08:58:04.750 287 12375.85 -375.70 54464.35 88888.00 2012-10-13 08:58:04.875 287 12376.02 -375.75 54464.45 88888.00 2012-10-13 08:58:05.000 287 12376.15 -375.80 54464.55 88888.00 2012-10-13 08:58:05.125 287 12376.27 -375.88 54464.65 88888.00 2012-10-13 08:58:05.250 287 12376.48 -375.98 54464.80 88888.00 2012-10-13 08:58:05.375 287 12376.58 -376.12 54464.80 88888.00 2012-10-13 08:58:05.500 287 12376.75 -376.25 54464.88 88888.00 2012-10-13 08:58:05.625 287 12376.90 -376.32 54464.97 88888.00 2012-10-13 08:58:05.750 287 12377.05 -376.40 54465.10 88888.00 2012-10-13 08:58:05.875 287 12377.10 -376.52 54465.18 88888.00 2012-10-13 08:58:06.000 287 12377.23 -376.57 54465.25 88888.00 2012-10-13 08:58:06.125 287 12377.48 -376.62 54465.32 88888.00 2012-10-13 08:58:06.250 287 12377.60 -376.70 54465.40 88888.00 2012-10-13 08:58:06.375 287 12377.73 -376.70 54465.45 88888.00 2012-10-13 08:58:06.500 287 12377.73 -376.75 54465.47 88888.00 2012-10-13 08:58:06.625 287 12377.77 -376.80 54465.55 88888.00 2012-10-13 08:58:06.750 287 12377.77 -376.82 54465.65 88888.00 2012-10-13 08:58:06.875 287 12377.80 -376.82 54465.75 88888.00 2012-10-13 08:58:07.000 287 12377.75 -376.90 54465.82 88888.00 2012-10-13 08:58:07.125 287 12377.67 -376.95 54465.97 88888.00 2012-10-13 08:58:07.250 287 12377.52 -377.00 54466.20 88888.00 2012-10-13 08:58:07.375 287 12377.40 -377.07 54466.35 88888.00 2012-10-13 08:58:07.500 287 12377.30 -377.12 54466.47 88888.00 2012-10-13 08:58:07.625 287 12377.20 -377.15 54466.60 88888.00 2012-10-13 08:58:07.750 287 12377.12 -377.25 54466.70 88888.00 2012-10-13 08:58:07.875 287 12377.02 -377.30 54466.85 88888.00 2012-10-13 08:58:08.000 287 12376.95 -377.27 54466.97 88888.00 2012-10-13 08:58:08.125 287 12376.88 -377.35 54467.12 88888.00 2012-10-13 08:58:08.250 287 12376.80 -377.40 54467.22 88888.00 2012-10-13 08:58:08.375 287 12376.70 -377.43 54467.30 88888.00 2012-10-13 08:58:08.500 287 12376.60 -377.50 54467.40 88888.00 2012-10-13 08:58:08.625 287 12376.42 -377.55 54467.50 88888.00 2012-10-13 08:58:08.750 287 12376.30 -377.55 54467.60 88888.00 2012-10-13 08:58:08.875 287 12376.10 -377.62 54467.72 88888.00 2012-10-13 08:58:09.000 287 12375.90 -377.68 54467.78 88888.00 2012-10-13 08:58:09.125 287 12375.75 -377.62 54467.93 88888.00 2012-10-13 08:58:09.250 287 12375.52 -377.62 54468.00 88888.00 2012-10-13 08:58:09.375 287 12375.42 -377.55 54468.05 88888.00 2012-10-13 08:58:09.500 287 12375.27 -377.55 54468.05 88888.00 2012-10-13 08:58:09.625 287 12375.12 -377.60 54468.12 88888.00 2012-10-13 08:58:09.750 287 12374.90 -377.60 54468.20 88888.00 2012-10-13 08:58:09.875 287 12374.70 -377.57 54468.30 88888.00 2012-10-13 08:58:10.000 287 12374.55 -377.57 54468.38 88888.00 2012-10-13 08:58:10.125 287 12374.40 -377.57 54468.47 88888.00 2012-10-13 08:58:10.250 287 12374.25 -377.55 54468.68 88888.00 2012-10-13 08:58:10.375 287 12374.12 -377.48 54468.88 88888.00 2012-10-13 08:58:10.500 287 12373.92 -377.52 54468.93 88888.00 2012-10-13 08:58:10.625 287 12373.80 -377.52 54469.03 88888.00 2012-10-13 08:58:10.750 287 12373.67 -377.52 54469.12 88888.00 2012-10-13 08:58:10.875 287 12373.60 -377.50 54469.22 88888.00 2012-10-13 08:58:11.000 287 12373.50 -377.52 54469.30 88888.00 2012-10-13 08:58:11.125 287 12373.38 -377.52 54469.40 88888.00 2012-10-13 08:58:11.250 287 12373.30 -377.52 54469.50 88888.00 2012-10-13 08:58:11.375 287 12373.25 -377.55 54469.55 88888.00 2012-10-13 08:58:11.500 287 12373.17 -377.65 54469.57 88888.00 2012-10-13 08:58:11.625 287 12373.15 -377.68 54469.65 88888.00 2012-10-13 08:58:11.750 287 12373.05 -377.68 54469.75 88888.00 2012-10-13 08:58:11.875 287 12372.95 -377.75 54469.85 88888.00 2012-10-13 08:58:12.000 287 12372.80 -377.80 54469.95 88888.00 2012-10-13 08:58:12.125 287 12372.65 -377.90 54470.03 88888.00 2012-10-13 08:58:12.250 287 12372.48 -377.98 54470.05 88888.00 2012-10-13 08:58:12.375 287 12372.38 -378.00 54470.07 88888.00 2012-10-13 08:58:12.500 287 12372.17 -378.02 54470.12 88888.00 2012-10-13 08:58:12.625 287 12371.98 -378.15 54470.15 88888.00 2012-10-13 08:58:12.750 287 12371.83 -378.25 54470.22 88888.00 2012-10-13 08:58:12.875 287 12371.67 -378.30 54470.32 88888.00 2012-10-13 08:58:13.000 287 12371.52 -378.32 54470.40 88888.00 2012-10-13 08:58:13.125 287 12371.40 -378.35 54470.53 88888.00 2012-10-13 08:58:13.250 287 12371.25 -378.43 54470.68 88888.00 2012-10-13 08:58:13.375 287 12371.10 -378.50 54470.80 88888.00 2012-10-13 08:58:13.500 287 12370.88 -378.60 54470.93 88888.00 2012-10-13 08:58:13.625 287 12370.75 -378.65 54471.05 88888.00 2012-10-13 08:58:13.750 287 12370.58 -378.65 54471.15 88888.00 2012-10-13 08:58:13.875 287 12370.48 -378.65 54471.28 88888.00 2012-10-13 08:58:14.000 287 12370.35 -378.73 54471.35 88888.00 2012-10-13 08:58:14.125 287 12370.27 -378.77 54471.43 88888.00 2012-10-13 08:58:14.250 287 12370.23 -378.82 54471.57 88888.00 2012-10-13 08:58:14.375 287 12370.23 -378.82 54471.68 88888.00 2012-10-13 08:58:14.500 287 12370.12 -378.82 54471.75 88888.00 2012-10-13 08:58:14.625 287 12370.15 -378.80 54471.85 88888.00 2012-10-13 08:58:14.750 287 12370.10 -378.82 54471.95 88888.00 2012-10-13 08:58:14.875 287 12370.02 -378.85 54472.03 88888.00 2012-10-13 08:58:15.000 287 12370.02 -378.88 54472.12 88888.00 2012-10-13 08:58:15.125 287 12370.02 -378.88 54472.22 88888.00 2012-10-13 08:58:15.250 287 12369.90 -378.93 54472.25 88888.00 2012-10-13 08:58:15.375 287 12369.85 -378.90 54472.30 88888.00 2012-10-13 08:58:15.500 287 12369.83 -378.80 54472.35 88888.00 2012-10-13 08:58:15.625 287 12369.85 -378.82 54472.40 88888.00 2012-10-13 08:58:15.750 287 12369.77 -378.82 54472.50 88888.00 2012-10-13 08:58:15.875 287 12369.65 -378.80 54472.60 88888.00 2012-10-13 08:58:16.000 287 12369.62 -378.80 54472.70 88888.00 2012-10-13 08:58:16.125 287 12369.58 -378.82 54472.80 88888.00 2012-10-13 08:58:16.250 287 12369.38 -378.85 54473.00 88888.00 2012-10-13 08:58:16.375 287 12369.27 -378.82 54473.15 88888.00 2012-10-13 08:58:16.500 287 12369.12 -378.85 54473.30 88888.00 2012-10-13 08:58:16.625 287 12368.98 -378.93 54473.43 88888.00 2012-10-13 08:58:16.750 287 12368.83 -378.90 54473.55 88888.00 2012-10-13 08:58:16.875 287 12368.75 -378.88 54473.68 88888.00 2012-10-13 08:58:17.000 287 12368.67 -378.85 54473.80 88888.00 2012-10-13 08:58:17.125 287 12368.67 -378.88 54473.93 88888.00 2012-10-13 08:58:17.250 287 12368.65 -378.90 54474.05 88888.00 2012-10-13 08:58:17.375 287 12368.52 -378.95 54474.12 88888.00 2012-10-13 08:58:17.500 287 12368.45 -378.95 54474.22 88888.00 2012-10-13 08:58:17.625 287 12368.40 -378.93 54474.35 88888.00 2012-10-13 08:58:17.750 287 12368.35 -378.98 54474.43 88888.00 2012-10-13 08:58:17.875 287 12368.33 -379.02 54474.53 88888.00 2012-10-13 08:58:18.000 287 12368.25 -379.05 54474.65 88888.00 2012-10-13 08:58:18.125 287 12368.23 -379.12 54474.78 88888.00 2012-10-13 08:58:18.250 287 12368.20 -379.27 54474.85 88888.00 2012-10-13 08:58:18.375 287 12368.23 -379.38 54474.85 88888.00 2012-10-13 08:58:18.500 287 12368.27 -379.50 54474.93 88888.00 2012-10-13 08:58:18.625 287 12368.35 -379.60 54475.03 88888.00 2012-10-13 08:58:18.750 287 12368.40 -379.77 54475.15 88888.00 2012-10-13 08:58:18.875 287 12368.38 -379.93 54475.22 88888.00 2012-10-13 08:58:19.000 287 12368.38 -380.07 54475.30 88888.00 2012-10-13 08:58:19.125 287 12368.42 -380.30 54475.43 88888.00 2012-10-13 08:58:19.250 287 12368.52 -380.55 54475.65 88888.00 2012-10-13 08:58:19.375 287 12368.58 -380.73 54475.78 88888.00 2012-10-13 08:58:19.500 287 12368.60 -380.93 54475.93 88888.00 2012-10-13 08:58:19.625 287 12368.73 -381.18 54476.05 88888.00 2012-10-13 08:58:19.750 287 12368.88 -381.40 54476.18 88888.00 2012-10-13 08:58:19.875 287 12368.95 -381.60 54476.32 88888.00 2012-10-13 08:58:20.000 287 12369.02 -381.80 54476.43 88888.00 2012-10-13 08:58:20.125 287 12369.12 -382.02 54476.55 88888.00 2012-10-13 08:58:20.250 287 12369.25 -382.27 54476.68 88888.00 2012-10-13 08:58:20.375 287 12369.38 -382.48 54476.75 88888.00 2012-10-13 08:58:20.500 287 12369.48 -382.75 54476.85 88888.00 2012-10-13 08:58:20.625 287 12369.62 -382.98 54476.95 88888.00 2012-10-13 08:58:20.750 287 12369.77 -383.20 54477.07 88888.00 2012-10-13 08:58:20.875 287 12369.98 -383.38 54477.22 88888.00 2012-10-13 08:58:21.000 287 12370.15 -383.60 54477.30 88888.00 2012-10-13 08:58:21.125 287 12370.30 -383.88 54477.38 88888.00 2012-10-13 08:58:21.250 287 12370.45 -384.18 54477.45 88888.00 2012-10-13 08:58:21.375 287 12370.52 -384.40 54477.45 88888.00 2012-10-13 08:58:21.500 287 12370.55 -384.57 54477.53 88888.00 2012-10-13 08:58:21.625 287 12370.65 -384.75 54477.62 88888.00 2012-10-13 08:58:21.750 287 12370.80 -384.95 54477.68 88888.00 2012-10-13 08:58:21.875 287 12370.90 -385.20 54477.78 88888.00 2012-10-13 08:58:22.000 287 12371.05 -385.40 54477.88 88888.00 2012-10-13 08:58:22.125 287 12371.17 -385.57 54478.03 88888.00 2012-10-13 08:58:22.250 287 12371.17 -385.88 54478.20 88888.00 2012-10-13 08:58:22.375 287 12371.17 -386.10 54478.30 88888.00 2012-10-13 08:58:22.500 287 12371.27 -386.32 54478.45 88888.00 2012-10-13 08:58:22.625 287 12371.38 -386.50 54478.57 88888.00 2012-10-13 08:58:22.750 287 12371.38 -386.70 54478.68 88888.00 2012-10-13 08:58:22.875 287 12371.40 -386.85 54478.75 88888.00 2012-10-13 08:58:23.000 287 12371.45 -386.95 54478.88 88888.00 2012-10-13 08:58:23.125 287 12371.55 -387.02 54479.00 88888.00 2012-10-13 08:58:23.250 287 12371.55 -387.12 54479.12 88888.00 2012-10-13 08:58:23.375 287 12371.55 -387.18 54479.18 88888.00 2012-10-13 08:58:23.500 287 12371.52 -387.15 54479.30 88888.00 2012-10-13 08:58:23.625 287 12371.50 -387.10 54479.40 88888.00 2012-10-13 08:58:23.750 287 12371.42 -387.12 54479.50 88888.00 2012-10-13 08:58:23.875 287 12371.35 -387.12 54479.57 88888.00 2012-10-13 08:58:24.000 287 12371.27 -387.12 54479.65 88888.00 2012-10-13 08:58:24.125 287 12371.15 -387.12 54479.75 88888.00 2012-10-13 08:58:24.250 287 12371.00 -387.12 54479.82 88888.00 2012-10-13 08:58:24.375 287 12371.00 -387.00 54479.90 88888.00 2012-10-13 08:58:24.500 287 12370.90 -386.95 54479.93 88888.00 2012-10-13 08:58:24.625 287 12370.75 -386.95 54480.00 88888.00 2012-10-13 08:58:24.750 287 12370.65 -386.88 54480.05 88888.00 2012-10-13 08:58:24.875 287 12370.62 -386.88 54480.12 88888.00 2012-10-13 08:58:25.000 287 12370.60 -386.88 54480.18 88888.00 2012-10-13 08:58:25.125 287 12370.58 -386.93 54480.28 88888.00 2012-10-13 08:58:25.250 287 12370.55 -386.93 54480.47 88888.00 2012-10-13 08:58:25.375 287 12370.58 -386.93 54480.62 88888.00 2012-10-13 08:58:25.500 287 12370.58 -386.93 54480.75 88888.00 2012-10-13 08:58:25.625 287 12370.67 -386.90 54480.90 88888.00 2012-10-13 08:58:25.750 287 12370.77 -386.88 54481.00 88888.00 2012-10-13 08:58:25.875 287 12370.88 -386.80 54481.10 88888.00 2012-10-13 08:58:26.000 287 12371.00 -386.77 54481.18 88888.00 2012-10-13 08:58:26.125 287 12371.08 -386.75 54481.28 88888.00 2012-10-13 08:58:26.250 287 12371.12 -386.75 54481.38 88888.00 2012-10-13 08:58:26.375 287 12371.23 -386.75 54481.45 88888.00 2012-10-13 08:58:26.500 287 12371.27 -386.75 54481.53 88888.00 2012-10-13 08:58:26.625 287 12371.35 -386.77 54481.62 88888.00 2012-10-13 08:58:26.750 287 12371.48 -386.77 54481.72 88888.00 2012-10-13 08:58:26.875 287 12371.62 -386.80 54481.80 88888.00 2012-10-13 08:58:27.000 287 12371.70 -386.73 54481.90 88888.00 2012-10-13 08:58:27.125 287 12371.80 -386.65 54481.97 88888.00 2012-10-13 08:58:27.250 287 12371.92 -386.55 54482.00 88888.00 2012-10-13 08:58:27.375 287 12372.08 -386.45 54481.97 88888.00 2012-10-13 08:58:27.500 287 12372.12 -386.32 54482.03 88888.00 2012-10-13 08:58:27.625 287 12372.12 -386.20 54482.07 88888.00 2012-10-13 08:58:27.750 287 12372.10 -386.10 54482.12 88888.00 2012-10-13 08:58:27.875 287 12372.10 -385.98 54482.18 88888.00 2012-10-13 08:58:28.000 287 12372.12 -385.85 54482.25 88888.00 2012-10-13 08:58:28.125 287 12372.10 -385.70 54482.35 88888.00 2012-10-13 08:58:28.250 287 12372.02 -385.55 54482.47 88888.00 2012-10-13 08:58:28.375 287 12372.02 -385.48 54482.57 88888.00 2012-10-13 08:58:28.500 287 12371.98 -385.35 54482.72 88888.00 2012-10-13 08:58:28.625 287 12371.98 -385.23 54482.82 88888.00 2012-10-13 08:58:28.750 287 12371.92 -385.07 54482.90 88888.00 2012-10-13 08:58:28.875 287 12371.92 -384.95 54482.97 88888.00 2012-10-13 08:58:29.000 287 12371.98 -384.85 54483.05 88888.00 2012-10-13 08:58:29.125 287 12372.00 -384.75 54483.12 88888.00 2012-10-13 08:58:29.250 287 12372.05 -384.65 54483.20 88888.00 2012-10-13 08:58:29.375 287 12372.10 -384.50 54483.25 88888.00 2012-10-13 08:58:29.500 287 12372.10 -384.38 54483.30 88888.00 2012-10-13 08:58:29.625 287 12372.15 -384.27 54483.32 88888.00 2012-10-13 08:58:29.750 287 12372.25 -384.18 54483.35 88888.00 2012-10-13 08:58:29.875 287 12372.42 -384.15 54483.40 88888.00 2012-10-13 08:58:30.000 287 12372.62 -384.12 54483.45 88888.00 2012-10-13 08:58:30.125 287 12372.77 -384.10 54483.47 88888.00 2012-10-13 08:58:30.250 287 12372.88 -384.12 54483.50 88888.00 2012-10-13 08:58:30.375 287 12373.05 -384.12 54483.45 88888.00 2012-10-13 08:58:30.500 287 12373.25 -384.18 54483.47 88888.00 2012-10-13 08:58:30.625 287 12373.35 -384.25 54483.53 88888.00 2012-10-13 08:58:30.750 287 12373.50 -384.32 54483.57 88888.00 2012-10-13 08:58:30.875 287 12373.65 -384.43 54483.55 88888.00 2012-10-13 08:58:31.000 287 12373.77 -384.52 54483.60 88888.00 2012-10-13 08:58:31.125 287 12373.95 -384.70 54483.65 88888.00 2012-10-13 08:58:31.250 287 12374.17 -384.82 54483.78 88888.00 2012-10-13 08:58:31.375 287 12374.35 -384.98 54483.88 88888.00 2012-10-13 08:58:31.500 287 12374.50 -385.20 54483.97 88888.00 2012-10-13 08:58:31.625 287 12374.67 -385.38 54484.00 88888.00 2012-10-13 08:58:31.750 287 12374.88 -385.57 54484.07 88888.00 2012-10-13 08:58:31.875 287 12375.00 -385.77 54484.15 88888.00 2012-10-13 08:58:32.000 287 12375.15 -385.95 54484.18 88888.00 2012-10-13 08:58:32.125 287 12375.38 -386.15 54484.20 88888.00 2012-10-13 08:58:32.250 287 12375.58 -386.32 54484.25 88888.00 2012-10-13 08:58:32.375 287 12375.80 -386.40 54484.30 88888.00 2012-10-13 08:58:32.500 287 12376.05 -386.55 54484.32 88888.00 2012-10-13 08:58:32.625 287 12376.25 -386.75 54484.38 88888.00 2012-10-13 08:58:32.750 287 12376.35 -386.88 54484.40 88888.00 2012-10-13 08:58:32.875 287 12376.55 -387.00 54484.45 88888.00 2012-10-13 08:58:33.000 287 12376.77 -387.05 54484.47 88888.00 2012-10-13 08:58:33.125 287 12376.95 -387.10 54484.50 88888.00 2012-10-13 08:58:33.250 287 12377.12 -387.12 54484.53 88888.00 2012-10-13 08:58:33.375 287 12377.38 -387.10 54484.50 88888.00 2012-10-13 08:58:33.500 287 12377.62 -387.07 54484.47 88888.00 2012-10-13 08:58:33.625 287 12377.75 -387.07 54484.45 88888.00 2012-10-13 08:58:33.750 287 12377.98 -387.07 54484.45 88888.00 2012-10-13 08:58:33.875 287 12378.23 -387.05 54484.53 88888.00 2012-10-13 08:58:34.000 287 12378.45 -387.00 54484.55 88888.00 2012-10-13 08:58:34.125 287 12378.70 -386.93 54484.60 88888.00 2012-10-13 08:58:34.250 287 12378.88 -386.85 54484.72 88888.00 2012-10-13 08:58:34.375 287 12379.05 -386.75 54484.82 88888.00 2012-10-13 08:58:34.500 287 12379.27 -386.68 54484.90 88888.00 2012-10-13 08:58:34.625 287 12379.52 -386.60 54484.97 88888.00 2012-10-13 08:58:34.750 287 12379.75 -386.48 54485.05 88888.00 2012-10-13 08:58:34.875 287 12380.00 -386.35 54485.07 88888.00 2012-10-13 08:58:35.000 287 12380.25 -386.25 54485.12 88888.00 2012-10-13 08:58:35.125 287 12380.55 -386.10 54485.18 88888.00 2012-10-13 08:58:35.250 287 12380.77 -385.93 54485.22 88888.00 2012-10-13 08:58:35.375 287 12381.02 -385.75 54485.22 88888.00 2012-10-13 08:58:35.500 287 12381.23 -385.57 54485.25 88888.00 2012-10-13 08:58:35.625 287 12381.33 -385.38 54485.32 88888.00 2012-10-13 08:58:35.750 287 12381.50 -385.18 54485.38 88888.00 2012-10-13 08:58:35.875 287 12381.65 -384.95 54485.40 88888.00 2012-10-13 08:58:36.000 287 12381.85 -384.75 54485.43 88888.00 2012-10-13 08:58:36.125 287 12382.02 -384.52 54485.47 88888.00 2012-10-13 08:58:36.250 287 12382.25 -384.32 54485.47 88888.00 2012-10-13 08:58:36.375 287 12382.48 -384.07 54485.43 88888.00 2012-10-13 08:58:36.500 287 12382.67 -383.90 54485.35 88888.00 2012-10-13 08:58:36.625 287 12382.80 -383.68 54485.35 88888.00 2012-10-13 08:58:36.750 287 12383.02 -383.50 54485.35 88888.00 2012-10-13 08:58:36.875 287 12383.20 -383.38 54485.38 88888.00 2012-10-13 08:58:37.000 287 12383.35 -383.23 54485.38 88888.00 2012-10-13 08:58:37.125 287 12383.50 -383.02 54485.43 88888.00 2012-10-13 08:58:37.250 287 12383.73 -382.88 54485.53 88888.00 2012-10-13 08:58:37.375 287 12384.00 -382.77 54485.57 88888.00 2012-10-13 08:58:37.500 287 12384.20 -382.65 54485.62 88888.00 2012-10-13 08:58:37.625 287 12384.40 -382.55 54485.65 88888.00 2012-10-13 08:58:37.750 287 12384.62 -382.43 54485.68 88888.00 2012-10-13 08:58:37.875 287 12384.75 -382.32 54485.68 88888.00 2012-10-13 08:58:38.000 287 12384.92 -382.25 54485.72 88888.00 2012-10-13 08:58:38.125 287 12385.12 -382.18 54485.78 88888.00 2012-10-13 08:58:38.250 287 12385.25 -382.05 54485.82 88888.00 2012-10-13 08:58:38.375 287 12385.45 -381.88 54485.88 88888.00 2012-10-13 08:58:38.500 287 12385.55 -381.80 54485.93 88888.00 2012-10-13 08:58:38.625 287 12385.60 -381.70 54485.95 88888.00 2012-10-13 08:58:38.750 287 12385.65 -381.62 54485.95 88888.00 2012-10-13 08:58:38.875 287 12385.75 -381.52 54485.97 88888.00 2012-10-13 08:58:39.000 287 12385.83 -381.40 54486.05 88888.00 2012-10-13 08:58:39.125 287 12385.88 -381.25 54486.10 88888.00 2012-10-13 08:58:39.250 287 12385.92 -381.10 54486.10 88888.00 2012-10-13 08:58:39.375 287 12385.95 -380.95 54486.10 88888.00 2012-10-13 08:58:39.500 287 12385.90 -380.77 54486.07 88888.00 2012-10-13 08:58:39.625 287 12385.85 -380.55 54486.10 88888.00 2012-10-13 08:58:39.750 287 12385.88 -380.35 54486.18 88888.00 2012-10-13 08:58:39.875 287 12385.90 -380.10 54486.25 88888.00 2012-10-13 08:58:40.000 287 12385.88 -379.90 54486.30 88888.00 2012-10-13 08:58:40.125 287 12385.85 -379.65 54486.38 88888.00 2012-10-13 08:58:40.250 287 12385.83 -379.38 54486.53 88888.00 2012-10-13 08:58:40.375 287 12385.88 -379.15 54486.62 88888.00 2012-10-13 08:58:40.500 287 12385.80 -378.90 54486.72 88888.00 2012-10-13 08:58:40.625 287 12385.80 -378.62 54486.82 88888.00 2012-10-13 08:58:40.750 287 12385.88 -378.40 54486.95 88888.00 2012-10-13 08:58:40.875 287 12385.98 -378.15 54487.05 88888.00 2012-10-13 08:58:41.000 287 12386.10 -377.95 54487.10 88888.00 2012-10-13 08:58:41.125 287 12386.20 -377.75 54487.18 88888.00 2012-10-13 08:58:41.250 287 12386.25 -377.60 54487.25 88888.00 2012-10-13 08:58:41.375 287 12386.52 -377.45 54487.35 88888.00 2012-10-13 08:58:41.500 287 12386.75 -377.38 54487.38 88888.00 2012-10-13 08:58:41.625 287 12386.90 -377.30 54487.40 88888.00 2012-10-13 08:58:41.750 287 12387.05 -377.20 54487.47 88888.00 2012-10-13 08:58:41.875 287 12387.20 -377.12 54487.55 88888.00 2012-10-13 08:58:42.000 287 12387.40 -377.05 54487.60 88888.00 2012-10-13 08:58:42.125 287 12387.62 -377.00 54487.65 88888.00 2012-10-13 08:58:42.250 287 12387.80 -376.93 54487.62 88888.00 2012-10-13 08:58:42.375 287 12388.05 -376.80 54487.62 88888.00 2012-10-13 08:58:42.500 287 12388.42 -376.70 54487.60 88888.00 2012-10-13 08:58:42.625 287 12388.73 -376.57 54487.62 88888.00 2012-10-13 08:58:42.750 287 12388.95 -376.50 54487.68 88888.00 2012-10-13 08:58:42.875 287 12389.20 -376.40 54487.75 88888.00 2012-10-13 08:58:43.000 287 12389.42 -376.35 54487.78 88888.00 2012-10-13 08:58:43.125 287 12389.58 -376.23 54487.85 88888.00 2012-10-13 08:58:43.250 287 12389.73 -376.18 54487.97 88888.00 2012-10-13 08:58:43.375 287 12389.92 -376.18 54488.10 88888.00 2012-10-13 08:58:43.500 287 12390.05 -376.20 54488.22 88888.00 2012-10-13 08:58:43.625 287 12390.23 -376.18 54488.30 88888.00 2012-10-13 08:58:43.750 287 12390.35 -376.18 54488.38 88888.00 2012-10-13 08:58:43.875 287 12390.48 -376.20 54488.47 88888.00 2012-10-13 08:58:44.000 287 12390.55 -376.25 54488.55 88888.00 2012-10-13 08:58:44.125 287 12390.65 -376.30 54488.68 88888.00 2012-10-13 08:58:44.250 287 12390.67 -376.43 54488.78 88888.00 2012-10-13 08:58:44.375 287 12390.70 -376.55 54488.82 88888.00 2012-10-13 08:58:44.500 287 12390.70 -376.62 54488.88 88888.00 2012-10-13 08:58:44.625 287 12390.77 -376.68 54488.97 88888.00 2012-10-13 08:58:44.750 287 12390.80 -376.77 54489.10 88888.00 2012-10-13 08:58:44.875 287 12390.83 -376.85 54489.18 88888.00 2012-10-13 08:58:45.000 287 12390.83 -376.98 54489.25 88888.00 2012-10-13 08:58:45.125 287 12390.88 -377.15 54489.35 88888.00 2012-10-13 08:58:45.250 287 12390.98 -377.35 54489.40 88888.00 2012-10-13 08:58:45.375 287 12391.15 -377.40 54489.40 88888.00 2012-10-13 08:58:45.500 287 12391.20 -377.52 54489.43 88888.00 2012-10-13 08:58:45.625 287 12391.27 -377.68 54489.50 88888.00 2012-10-13 08:58:45.750 287 12391.40 -377.85 54489.57 88888.00 2012-10-13 08:58:45.875 287 12391.58 -378.00 54489.65 88888.00 2012-10-13 08:58:46.000 287 12391.73 -378.18 54489.75 88888.00 2012-10-13 08:58:46.125 287 12391.88 -378.30 54489.85 88888.00 2012-10-13 08:58:46.250 287 12392.02 -378.45 54490.05 88888.00 2012-10-13 08:58:46.375 287 12392.10 -378.57 54490.20 88888.00 2012-10-13 08:58:46.500 287 12392.15 -378.68 54490.32 88888.00 2012-10-13 08:58:46.625 287 12392.25 -378.75 54490.47 88888.00 2012-10-13 08:58:46.750 287 12392.38 -378.85 54490.60 88888.00 2012-10-13 08:58:46.875 287 12392.45 -378.93 54490.72 88888.00 2012-10-13 08:58:47.000 287 12392.45 -379.02 54490.80 88888.00 2012-10-13 08:58:47.125 287 12392.52 -379.10 54490.90 88888.00 2012-10-13 08:58:47.250 287 12392.65 -379.18 54491.05 88888.00 2012-10-13 08:58:47.375 287 12392.67 -379.25 54491.15 88888.00 2012-10-13 08:58:47.500 287 12392.65 -379.30 54491.25 88888.00 2012-10-13 08:58:47.625 287 12392.75 -379.30 54491.38 88888.00 2012-10-13 08:58:47.750 287 12392.83 -379.30 54491.50 88888.00 2012-10-13 08:58:47.875 287 12392.90 -379.35 54491.57 88888.00 2012-10-13 08:58:48.000 287 12392.98 -379.32 54491.68 88888.00 2012-10-13 08:58:48.125 287 12393.02 -379.35 54491.78 88888.00 2012-10-13 08:58:48.250 287 12393.05 -379.35 54491.80 88888.00 2012-10-13 08:58:48.375 287 12393.15 -379.35 54491.80 88888.00 2012-10-13 08:58:48.500 287 12393.25 -379.38 54491.85 88888.00 2012-10-13 08:58:48.625 287 12393.38 -379.38 54491.93 88888.00 2012-10-13 08:58:48.750 287 12393.50 -379.40 54491.97 88888.00 2012-10-13 08:58:48.875 287 12393.58 -379.43 54492.03 88888.00 2012-10-13 08:58:49.000 287 12393.67 -379.52 54492.07 88888.00 2012-10-13 08:58:49.125 287 12393.92 -379.57 54492.15 88888.00 2012-10-13 08:58:49.250 287 12394.12 -379.65 54492.32 88888.00 2012-10-13 08:58:49.375 287 12394.33 -379.70 54492.47 88888.00 2012-10-13 08:58:49.500 287 12394.48 -379.77 54492.60 88888.00 2012-10-13 08:58:49.625 287 12394.70 -379.88 54492.68 88888.00 2012-10-13 08:58:49.750 287 12394.98 -379.93 54492.75 88888.00 2012-10-13 08:58:49.875 287 12395.25 -379.98 54492.85 88888.00 2012-10-13 08:58:50.000 287 12395.38 -380.00 54492.93 88888.00 2012-10-13 08:58:50.125 287 12395.48 -380.07 54493.03 88888.00 2012-10-13 08:58:50.250 287 12395.55 -380.12 54493.10 88888.00 2012-10-13 08:58:50.375 287 12395.73 -380.15 54493.18 88888.00 2012-10-13 08:58:50.500 287 12395.92 -380.18 54493.25 88888.00 2012-10-13 08:58:50.625 287 12396.08 -380.23 54493.32 88888.00 2012-10-13 08:58:50.750 287 12396.23 -380.25 54493.40 88888.00 2012-10-13 08:58:50.875 287 12396.42 -380.35 54493.53 88888.00 2012-10-13 08:58:51.000 287 12396.67 -380.45 54493.57 88888.00 2012-10-13 08:58:51.125 287 12396.83 -380.50 54493.65 88888.00 2012-10-13 08:58:51.250 287 12397.00 -380.57 54493.70 88888.00 2012-10-13 08:58:51.375 287 12397.23 -380.65 54493.72 88888.00 2012-10-13 08:58:51.500 287 12397.45 -380.73 54493.75 88888.00 2012-10-13 08:58:51.625 287 12397.70 -380.77 54493.82 88888.00 2012-10-13 08:58:51.750 287 12397.95 -380.85 54493.90 88888.00 2012-10-13 08:58:51.875 287 12398.20 -380.98 54494.00 88888.00 2012-10-13 08:58:52.000 287 12398.50 -381.07 54494.07 88888.00 2012-10-13 08:58:52.125 287 12398.83 -381.10 54494.22 88888.00 2012-10-13 08:58:52.250 287 12398.98 -381.15 54494.40 88888.00 2012-10-13 08:58:52.375 287 12399.15 -381.18 54494.55 88888.00 2012-10-13 08:58:52.500 287 12399.35 -381.15 54494.72 88888.00 2012-10-13 08:58:52.625 287 12399.52 -381.15 54494.88 88888.00 2012-10-13 08:58:52.750 287 12399.70 -381.12 54495.00 88888.00 2012-10-13 08:58:52.875 287 12399.88 -381.07 54495.10 88888.00 2012-10-13 08:58:53.000 287 12400.02 -381.05 54495.22 88888.00 2012-10-13 08:58:53.125 287 12400.15 -380.98 54495.35 88888.00 2012-10-13 08:58:53.250 287 12400.23 -380.93 54495.55 88888.00 2012-10-13 08:58:53.375 287 12400.40 -380.88 54495.62 88888.00 2012-10-13 08:58:53.500 287 12400.50 -380.77 54495.75 88888.00 2012-10-13 08:58:53.625 287 12400.62 -380.68 54495.90 88888.00 2012-10-13 08:58:53.750 287 12400.67 -380.55 54496.00 88888.00 2012-10-13 08:58:53.875 287 12400.75 -380.48 54496.12 88888.00 2012-10-13 08:58:54.000 287 12400.83 -380.38 54496.18 88888.00 2012-10-13 08:58:54.125 287 12400.98 -380.27 54496.30 88888.00 2012-10-13 08:58:54.250 287 12401.05 -380.23 54496.40 88888.00 2012-10-13 08:58:54.375 287 12401.12 -380.07 54496.47 88888.00 2012-10-13 08:58:54.500 287 12401.12 -379.98 54496.50 88888.00 2012-10-13 08:58:54.625 287 12401.15 -379.90 54496.57 88888.00 2012-10-13 08:58:54.750 287 12401.30 -379.82 54496.65 88888.00 2012-10-13 08:58:54.875 287 12401.42 -379.70 54496.75 88888.00 2012-10-13 08:58:55.000 287 12401.60 -379.62 54496.85 88888.00 2012-10-13 08:58:55.125 287 12401.75 -379.55 54496.95 88888.00 2012-10-13 08:58:55.250 287 12401.88 -379.55 54497.12 88888.00 2012-10-13 08:58:55.375 287 12402.05 -379.52 54497.25 88888.00 2012-10-13 08:58:55.500 287 12402.23 -379.55 54497.40 88888.00 2012-10-13 08:58:55.625 287 12402.45 -379.55 54497.53 88888.00 2012-10-13 08:58:55.750 287 12402.77 -379.55 54497.62 88888.00 2012-10-13 08:58:55.875 287 12403.08 -379.50 54497.70 88888.00 2012-10-13 08:58:56.000 287 12403.35 -379.52 54497.80 88888.00 2012-10-13 08:58:56.125 287 12403.67 -379.55 54497.88 88888.00 2012-10-13 08:58:56.250 287 12404.00 -379.60 54497.97 88888.00 2012-10-13 08:58:56.375 287 12404.38 -379.65 54498.03 88888.00 2012-10-13 08:58:56.500 287 12404.73 -379.62 54498.07 88888.00 2012-10-13 08:58:56.625 287 12405.08 -379.57 54498.18 88888.00 2012-10-13 08:58:56.750 287 12405.42 -379.52 54498.22 88888.00 2012-10-13 08:58:56.875 287 12405.67 -379.45 54498.30 88888.00 2012-10-13 08:58:57.000 287 12406.02 -379.38 54498.32 88888.00 2012-10-13 08:58:57.125 287 12406.35 -379.25 54498.40 88888.00 2012-10-13 08:58:57.250 287 12406.65 -379.15 54498.38 88888.00 2012-10-13 08:58:57.375 287 12406.95 -379.05 54498.35 88888.00 2012-10-13 08:58:57.500 287 12407.20 -378.90 54498.32 88888.00 2012-10-13 08:58:57.625 287 12407.58 -378.77 54498.35 88888.00 2012-10-13 08:58:57.750 287 12407.95 -378.62 54498.40 88888.00 2012-10-13 08:58:57.875 287 12408.23 -378.50 54498.40 88888.00 2012-10-13 08:58:58.000 287 12408.50 -378.45 54498.43 88888.00 2012-10-13 08:58:58.125 287 12408.77 -378.35 54498.50 88888.00 2012-10-13 08:58:58.250 287 12409.05 -378.25 54498.60 88888.00 2012-10-13 08:58:58.375 287 12409.40 -378.23 54498.70 88888.00 2012-10-13 08:58:58.500 287 12409.65 -378.20 54498.78 88888.00 2012-10-13 08:58:58.625 287 12409.98 -378.15 54498.85 88888.00 2012-10-13 08:58:58.750 287 12410.30 -378.10 54498.93 88888.00 2012-10-13 08:58:58.875 287 12410.60 -378.10 54498.97 88888.00 2012-10-13 08:58:59.000 287 12410.92 -378.15 54499.00 88888.00 2012-10-13 08:58:59.125 287 12411.25 -378.12 54499.10 88888.00 2012-10-13 08:58:59.250 287 12411.60 -378.25 54499.15 88888.00 2012-10-13 08:58:59.375 287 12412.00 -378.25 54499.22 88888.00 2012-10-13 08:58:59.500 287 12412.35 -378.32 54499.25 88888.00 2012-10-13 08:58:59.625 287 12412.65 -378.40 54499.30 88888.00 2012-10-13 08:58:59.750 287 12412.95 -378.48 54499.35 88888.00 2012-10-13 08:58:59.875 287 12413.25 -378.55 54499.40 88888.00 2012-10-13 08:59:00.000 287 12413.55 -378.65 54499.45 88888.00 2012-10-13 08:59:00.125 287 12413.90 -378.82 54499.53 88888.00 2012-10-13 08:59:00.250 287 12414.25 -379.00 54499.55 88888.00 2012-10-13 08:59:00.375 287 12414.60 -379.07 54499.57 88888.00 2012-10-13 08:59:00.500 287 12414.95 -379.20 54499.57 88888.00 2012-10-13 08:59:00.625 287 12415.25 -379.38 54499.62 88888.00 2012-10-13 08:59:00.750 287 12415.55 -379.55 54499.70 88888.00 2012-10-13 08:59:00.875 287 12415.85 -379.77 54499.80 88888.00 2012-10-13 08:59:01.000 287 12416.12 -379.95 54499.90 88888.00 2012-10-13 08:59:01.125 287 12416.42 -380.18 54500.00 88888.00 2012-10-13 08:59:01.250 287 12416.70 -380.40 54500.18 88888.00 2012-10-13 08:59:01.375 287 12416.92 -380.55 54500.30 88888.00 2012-10-13 08:59:01.500 287 12417.12 -380.75 54500.47 88888.00 2012-10-13 08:59:01.625 287 12417.38 -380.90 54500.62 88888.00 2012-10-13 08:59:01.750 287 12417.62 -381.10 54500.78 88888.00 2012-10-13 08:59:01.875 287 12417.80 -381.30 54500.90 88888.00 2012-10-13 08:59:02.000 287 12417.98 -381.50 54501.03 88888.00 2012-10-13 08:59:02.125 287 12418.12 -381.68 54501.18 88888.00 2012-10-13 08:59:02.250 287 12418.25 -381.98 54501.30 88888.00 2012-10-13 08:59:02.375 287 12418.30 -382.23 54501.38 88888.00 2012-10-13 08:59:02.500 287 12418.38 -382.50 54501.53 88888.00 2012-10-13 08:59:02.625 287 12418.52 -382.80 54501.68 88888.00 2012-10-13 08:59:02.750 287 12418.65 -383.10 54501.82 88888.00 2012-10-13 08:59:02.875 287 12418.75 -383.38 54501.97 88888.00 2012-10-13 08:59:03.000 287 12418.80 -383.73 54502.10 88888.00 2012-10-13 08:59:03.125 287 12418.83 -384.00 54502.28 88888.00 2012-10-13 08:59:03.250 287 12418.92 -384.43 54502.38 88888.00 2012-10-13 08:59:03.375 287 12419.00 -384.73 54502.43 88888.00 2012-10-13 08:59:03.500 287 12418.95 -385.00 54502.50 88888.00 2012-10-13 08:59:03.625 287 12419.00 -385.35 54502.60 88888.00 2012-10-13 08:59:03.750 287 12419.10 -385.65 54502.72 88888.00 2012-10-13 08:59:03.875 287 12419.12 -385.95 54502.88 88888.00 2012-10-13 08:59:04.000 287 12419.12 -386.27 54503.00 88888.00 2012-10-13 08:59:04.125 287 12419.12 -386.55 54503.18 88888.00 2012-10-13 08:59:04.250 287 12419.08 -386.85 54503.43 88888.00 2012-10-13 08:59:04.375 287 12419.08 -387.02 54503.65 88888.00 2012-10-13 08:59:04.500 287 12418.92 -387.20 54503.88 88888.00 2012-10-13 08:59:04.625 287 12418.80 -387.40 54504.03 88888.00 2012-10-13 08:59:04.750 287 12418.67 -387.52 54504.18 88888.00 2012-10-13 08:59:04.875 287 12418.50 -387.68 54504.35 88888.00 2012-10-13 08:59:05.000 287 12418.35 -387.80 54504.50 88888.00 2012-10-13 08:59:05.125 287 12418.27 -387.90 54504.68 88888.00 2012-10-13 08:59:05.250 287 12418.20 -387.98 54504.82 88888.00 2012-10-13 08:59:05.375 287 12418.12 -388.02 54504.93 88888.00 2012-10-13 08:59:05.500 287 12417.98 -388.00 54505.10 88888.00 2012-10-13 08:59:05.625 287 12417.90 -388.02 54505.28 88888.00 2012-10-13 08:59:05.750 287 12417.88 -388.02 54505.43 88888.00 2012-10-13 08:59:05.875 287 12417.88 -388.00 54505.57 88888.00 2012-10-13 08:59:06.000 287 12417.88 -387.98 54505.68 88888.00 2012-10-13 08:59:06.125 287 12417.88 -387.93 54505.82 88888.00 2012-10-13 08:59:06.250 287 12417.83 -387.90 54505.93 88888.00 2012-10-13 08:59:06.375 287 12417.88 -387.77 54505.97 88888.00 2012-10-13 08:59:06.500 287 12417.90 -387.68 54506.05 88888.00 2012-10-13 08:59:06.625 287 12417.90 -387.60 54506.18 88888.00 2012-10-13 08:59:06.750 287 12417.90 -387.52 54506.30 88888.00 2012-10-13 08:59:06.875 287 12417.92 -387.48 54506.40 88888.00 2012-10-13 08:59:07.000 287 12417.95 -387.35 54506.55 88888.00 2012-10-13 08:59:07.125 287 12417.92 -387.25 54506.70 88888.00 2012-10-13 08:59:07.250 287 12417.85 -387.18 54506.93 88888.00 2012-10-13 08:59:07.375 287 12417.85 -387.10 54507.12 88888.00 2012-10-13 08:59:07.500 287 12417.88 -387.05 54507.30 88888.00 2012-10-13 08:59:07.625 287 12417.77 -387.00 54507.43 88888.00 2012-10-13 08:59:07.750 287 12417.70 -386.90 54507.57 88888.00 2012-10-13 08:59:07.875 287 12417.65 -386.82 54507.78 88888.00 2012-10-13 08:59:08.000 287 12417.58 -386.75 54507.93 88888.00 2012-10-13 08:59:08.125 287 12417.45 -386.73 54508.05 88888.00 2012-10-13 08:59:08.250 287 12417.40 -386.68 54508.25 88888.00 2012-10-13 08:59:08.375 287 12417.30 -386.68 54508.38 88888.00 2012-10-13 08:59:08.500 287 12417.15 -386.62 54508.53 88888.00 2012-10-13 08:59:08.625 287 12417.02 -386.57 54508.72 88888.00 2012-10-13 08:59:08.750 287 12416.90 -386.57 54508.88 88888.00 2012-10-13 08:59:08.875 287 12416.73 -386.57 54509.03 88888.00 2012-10-13 08:59:09.000 287 12416.55 -386.55 54509.22 88888.00 2012-10-13 08:59:09.125 287 12416.38 -386.52 54509.38 88888.00 2012-10-13 08:59:09.250 287 12416.17 -386.55 54509.50 88888.00 2012-10-13 08:59:09.375 287 12416.08 -386.57 54509.55 88888.00 2012-10-13 08:59:09.500 287 12416.00 -386.50 54509.68 88888.00 2012-10-13 08:59:09.625 287 12415.90 -386.48 54509.85 88888.00 2012-10-13 08:59:09.750 287 12415.85 -386.48 54510.00 88888.00 2012-10-13 08:59:09.875 287 12415.83 -386.45 54510.15 88888.00 2012-10-13 08:59:10.000 287 12415.83 -386.45 54510.30 88888.00 2012-10-13 08:59:10.125 287 12415.90 -386.43 54510.47 88888.00 2012-10-13 08:59:10.250 287 12415.88 -386.48 54510.75 88888.00 2012-10-13 08:59:10.375 287 12415.88 -386.50 54510.93 88888.00 2012-10-13 08:59:10.500 287 12415.88 -386.55 54511.15 88888.00 2012-10-13 08:59:10.625 287 12415.90 -386.62 54511.30 88888.00 2012-10-13 08:59:10.750 287 12415.95 -386.65 54511.47 88888.00 2012-10-13 08:59:10.875 287 12415.98 -386.75 54511.65 88888.00 2012-10-13 08:59:11.000 287 12416.00 -386.85 54511.80 88888.00 2012-10-13 08:59:11.125 287 12415.98 -386.95 54511.97 88888.00 2012-10-13 08:59:11.250 287 12416.00 -387.07 54512.15 88888.00 2012-10-13 08:59:11.375 287 12416.12 -387.12 54512.30 88888.00 2012-10-13 08:59:11.500 287 12416.25 -387.20 54512.43 88888.00 2012-10-13 08:59:11.625 287 12416.27 -387.23 54512.60 88888.00 2012-10-13 08:59:11.750 287 12416.35 -387.23 54512.72 88888.00 2012-10-13 08:59:11.875 287 12416.45 -387.25 54512.90 88888.00 2012-10-13 08:59:12.000 287 12416.52 -387.20 54513.05 88888.00 2012-10-13 08:59:12.125 287 12416.60 -387.18 54513.18 88888.00 2012-10-13 08:59:12.250 287 12416.67 -387.12 54513.35 88888.00 2012-10-13 08:59:12.375 287 12416.77 -387.00 54513.45 88888.00 2012-10-13 08:59:12.500 287 12416.85 -386.88 54513.55 88888.00 2012-10-13 08:59:12.625 287 12416.95 -386.75 54513.68 88888.00 2012-10-13 08:59:12.750 287 12416.98 -386.62 54513.85 88888.00 2012-10-13 08:59:12.875 287 12417.05 -386.52 54514.00 88888.00 2012-10-13 08:59:13.000 287 12417.12 -386.43 54514.15 88888.00 2012-10-13 08:59:13.125 287 12417.17 -386.30 54514.32 88888.00 2012-10-13 08:59:13.250 287 12417.15 -386.20 54514.55 88888.00 2012-10-13 08:59:13.375 287 12417.15 -386.12 54514.78 88888.00 2012-10-13 08:59:13.500 287 12417.08 -386.07 54515.00 88888.00 2012-10-13 08:59:13.625 287 12417.00 -385.98 54515.18 88888.00 2012-10-13 08:59:13.750 287 12416.95 -385.90 54515.32 88888.00 2012-10-13 08:59:13.875 287 12416.90 -385.85 54515.53 88888.00 2012-10-13 08:59:14.000 287 12416.88 -385.80 54515.70 88888.00 2012-10-13 08:59:14.125 287 12416.80 -385.75 54515.85 88888.00 2012-10-13 08:59:14.250 287 12416.70 -385.73 54516.03 88888.00 2012-10-13 08:59:14.375 287 12416.73 -385.70 54516.12 88888.00 2012-10-13 08:59:14.500 287 12416.62 -385.70 54516.28 88888.00 2012-10-13 08:59:14.625 287 12416.48 -385.75 54516.43 88888.00 2012-10-13 08:59:14.750 287 12416.35 -385.75 54516.57 88888.00 2012-10-13 08:59:14.875 287 12416.23 -385.73 54516.72 88888.00 2012-10-13 08:59:15.000 287 12416.15 -385.73 54516.85 88888.00 2012-10-13 08:59:15.125 287 12416.08 -385.68 54517.00 88888.00 2012-10-13 08:59:15.250 287 12416.08 -385.68 54517.05 88888.00 2012-10-13 08:59:15.375 287 12416.00 -385.68 54517.07 88888.00 2012-10-13 08:59:15.500 287 12415.92 -385.65 54517.10 88888.00 2012-10-13 08:59:15.625 287 12415.90 -385.62 54517.20 88888.00 2012-10-13 08:59:15.750 287 12415.85 -385.65 54517.32 88888.00 2012-10-13 08:59:15.875 287 12415.85 -385.68 54517.45 88888.00 2012-10-13 08:59:16.000 287 12415.83 -385.77 54517.55 88888.00 2012-10-13 08:59:16.125 287 12415.83 -385.85 54517.65 88888.00 2012-10-13 08:59:16.250 287 12415.83 -385.95 54517.85 88888.00 2012-10-13 08:59:16.375 287 12415.83 -386.07 54518.03 88888.00 2012-10-13 08:59:16.500 287 12415.83 -386.25 54518.20 88888.00 2012-10-13 08:59:16.625 287 12415.90 -386.40 54518.38 88888.00 2012-10-13 08:59:16.750 287 12415.95 -386.60 54518.50 88888.00 2012-10-13 08:59:16.875 287 12415.92 -386.80 54518.62 88888.00 2012-10-13 08:59:17.000 287 12415.90 -387.00 54518.80 88888.00 2012-10-13 08:59:17.125 287 12415.85 -387.20 54518.95 88888.00 2012-10-13 08:59:17.250 287 12415.88 -387.48 54519.15 88888.00 2012-10-13 08:59:17.375 287 12415.88 -387.68 54519.28 88888.00 2012-10-13 08:59:17.500 287 12415.80 -387.93 54519.45 88888.00 2012-10-13 08:59:17.625 287 12415.75 -388.12 54519.60 88888.00 2012-10-13 08:59:17.750 287 12415.77 -388.35 54519.80 88888.00 2012-10-13 08:59:17.875 287 12415.75 -388.60 54519.97 88888.00 2012-10-13 08:59:18.000 287 12415.77 -388.82 54520.12 88888.00 2012-10-13 08:59:18.125 287 12415.75 -389.05 54520.30 88888.00 2012-10-13 08:59:18.250 287 12415.73 -389.38 54520.45 88888.00 2012-10-13 08:59:18.375 287 12415.80 -389.52 54520.47 88888.00 2012-10-13 08:59:18.500 287 12415.88 -389.73 54520.57 88888.00 2012-10-13 08:59:18.625 287 12415.88 -389.93 54520.75 88888.00 2012-10-13 08:59:18.750 287 12415.88 -390.12 54520.90 88888.00 2012-10-13 08:59:18.875 287 12415.92 -390.35 54521.05 88888.00 2012-10-13 08:59:19.000 287 12415.98 -390.60 54521.18 88888.00 2012-10-13 08:59:19.125 287 12416.05 -390.80 54521.40 88888.00 2012-10-13 08:59:19.250 287 12416.10 -391.02 54521.68 88888.00 2012-10-13 08:59:19.375 287 12416.10 -391.20 54521.88 88888.00 2012-10-13 08:59:19.500 287 12416.10 -391.43 54522.10 88888.00 2012-10-13 08:59:19.625 287 12416.15 -391.68 54522.30 88888.00 2012-10-13 08:59:19.750 287 12416.20 -391.90 54522.47 88888.00 2012-10-13 08:59:19.875 287 12416.27 -392.15 54522.65 88888.00 2012-10-13 08:59:20.000 287 12416.30 -392.45 54522.82 88888.00 2012-10-13 08:59:20.125 287 12416.33 -392.77 54523.03 88888.00 2012-10-13 08:59:20.250 287 12416.27 -393.15 54523.25 88888.00 2012-10-13 08:59:20.375 287 12416.35 -393.45 54523.43 88888.00 2012-10-13 08:59:20.500 287 12416.45 -393.80 54523.62 88888.00 2012-10-13 08:59:20.625 287 12416.52 -394.18 54523.82 88888.00 2012-10-13 08:59:20.750 287 12416.62 -394.48 54524.00 88888.00 2012-10-13 08:59:20.875 287 12416.77 -394.82 54524.18 88888.00 2012-10-13 08:59:21.000 287 12416.90 -395.15 54524.35 88888.00 2012-10-13 08:59:21.125 287 12417.10 -395.48 54524.55 88888.00 2012-10-13 08:59:21.250 287 12417.27 -395.85 54524.70 88888.00 2012-10-13 08:59:21.375 287 12417.50 -396.02 54524.80 88888.00 2012-10-13 08:59:21.500 287 12417.73 -396.25 54524.93 88888.00 2012-10-13 08:59:21.625 287 12418.02 -396.48 54525.07 88888.00 2012-10-13 08:59:21.750 287 12418.27 -396.75 54525.25 88888.00 2012-10-13 08:59:21.875 287 12418.48 -396.93 54525.43 88888.00 2012-10-13 08:59:22.000 287 12418.70 -397.18 54525.62 88888.00 2012-10-13 08:59:22.125 287 12418.95 -397.35 54525.78 88888.00 2012-10-13 08:59:22.250 287 12419.12 -397.57 54526.03 88888.00 2012-10-13 08:59:22.375 287 12419.40 -397.70 54526.25 88888.00 2012-10-13 08:59:22.500 287 12419.67 -397.88 54526.45 88888.00 2012-10-13 08:59:22.625 287 12419.95 -398.02 54526.62 88888.00 2012-10-13 08:59:22.750 287 12420.17 -398.15 54526.82 88888.00 2012-10-13 08:59:22.875 287 12420.45 -398.20 54527.03 88888.00 2012-10-13 08:59:23.000 287 12420.80 -398.30 54527.20 88888.00 2012-10-13 08:59:23.125 287 12421.08 -398.38 54527.32 88888.00 2012-10-13 08:59:23.250 287 12421.27 -398.43 54527.53 88888.00 2012-10-13 08:59:23.375 287 12421.52 -398.43 54527.68 88888.00 2012-10-13 08:59:23.500 287 12421.70 -398.45 54527.85 88888.00 2012-10-13 08:59:23.625 287 12421.92 -398.48 54528.00 88888.00 2012-10-13 08:59:23.750 287 12422.15 -398.50 54528.15 88888.00 2012-10-13 08:59:23.875 287 12422.27 -398.50 54528.30 88888.00 2012-10-13 08:59:24.000 287 12422.40 -398.50 54528.50 88888.00 2012-10-13 08:59:24.125 287 12422.55 -398.50 54528.62 88888.00 2012-10-13 08:59:24.250 287 12422.65 -398.55 54528.78 88888.00 2012-10-13 08:59:24.375 287 12422.80 -398.48 54528.88 88888.00 2012-10-13 08:59:24.500 287 12422.90 -398.45 54528.95 88888.00 2012-10-13 08:59:24.625 287 12422.90 -398.48 54529.07 88888.00 2012-10-13 08:59:24.750 287 12423.00 -398.48 54529.25 88888.00 2012-10-13 08:59:24.875 287 12423.12 -398.40 54529.40 88888.00 2012-10-13 08:59:25.000 287 12423.20 -398.32 54529.53 88888.00 2012-10-13 08:59:25.125 287 12423.35 -398.20 54529.70 88888.00 2012-10-13 08:59:25.250 287 12423.50 -398.05 54529.93 88888.00 2012-10-13 08:59:25.375 287 12423.67 -397.95 54530.10 88888.00 2012-10-13 08:59:25.500 287 12423.83 -397.80 54530.28 88888.00 2012-10-13 08:59:25.625 287 12423.95 -397.65 54530.40 88888.00 2012-10-13 08:59:25.750 287 12424.10 -397.45 54530.57 88888.00 2012-10-13 08:59:25.875 287 12424.30 -397.25 54530.72 88888.00 2012-10-13 08:59:26.000 287 12424.55 -397.05 54530.85 88888.00 2012-10-13 08:59:26.125 287 12424.70 -396.85 54530.95 88888.00 2012-10-13 08:59:26.250 287 12424.83 -396.65 54531.07 88888.00 2012-10-13 08:59:26.375 287 12424.98 -396.43 54531.18 88888.00 2012-10-13 08:59:26.500 287 12425.17 -396.20 54531.25 88888.00 2012-10-13 08:59:26.625 287 12425.35 -395.95 54531.35 88888.00 2012-10-13 08:59:26.750 287 12425.60 -395.65 54531.43 88888.00 2012-10-13 08:59:26.875 287 12425.80 -395.30 54531.53 88888.00 2012-10-13 08:59:27.000 287 12426.00 -394.93 54531.57 88888.00 2012-10-13 08:59:27.125 287 12426.17 -394.57 54531.65 88888.00 2012-10-13 08:59:27.250 287 12426.38 -394.20 54531.70 88888.00 2012-10-13 08:59:27.375 287 12426.65 -393.77 54531.70 88888.00 2012-10-13 08:59:27.500 287 12426.98 -393.43 54531.70 88888.00 2012-10-13 08:59:27.625 287 12427.25 -393.02 54531.70 88888.00 2012-10-13 08:59:27.750 287 12427.50 -392.62 54531.72 88888.00 2012-10-13 08:59:27.875 287 12427.65 -392.18 54531.78 88888.00 2012-10-13 08:59:28.000 287 12427.75 -391.75 54531.80 88888.00 2012-10-13 08:59:28.125 287 12427.90 -391.30 54531.88 88888.00 2012-10-13 08:59:28.250 287 12427.98 -390.85 54532.00 88888.00 2012-10-13 08:59:28.375 287 12428.02 -390.50 54532.12 88888.00 2012-10-13 08:59:28.500 287 12427.98 -390.12 54532.25 88888.00 2012-10-13 08:59:28.625 287 12427.98 -389.75 54532.40 88888.00 2012-10-13 08:59:28.750 287 12427.98 -389.35 54532.45 88888.00 2012-10-13 08:59:28.875 287 12427.88 -388.95 54532.57 88888.00 2012-10-13 08:59:29.000 287 12427.83 -388.50 54532.68 88888.00 2012-10-13 08:59:29.125 287 12427.83 -388.07 54532.75 88888.00 2012-10-13 08:59:29.250 287 12427.77 -387.60 54532.90 88888.00 2012-10-13 08:59:29.375 287 12427.73 -387.23 54532.97 88888.00 2012-10-13 08:59:29.500 287 12427.58 -386.77 54533.07 88888.00 2012-10-13 08:59:29.625 287 12427.40 -386.32 54533.22 88888.00 2012-10-13 08:59:29.750 287 12427.20 -385.85 54533.35 88888.00 2012-10-13 08:59:29.875 287 12427.02 -385.40 54533.47 88888.00 2012-10-13 08:59:30.000 287 12426.80 -384.90 54533.60 88888.00 2012-10-13 08:59:30.125 287 12426.60 -384.45 54533.70 88888.00 2012-10-13 08:59:30.250 287 12426.40 -383.90 54533.80 88888.00 2012-10-13 08:59:30.375 287 12426.23 -383.43 54533.85 88888.00 2012-10-13 08:59:30.500 287 12425.95 -382.93 54533.95 88888.00 2012-10-13 08:59:30.625 287 12425.67 -382.48 54534.05 88888.00 2012-10-13 08:59:30.750 287 12425.42 -382.02 54534.22 88888.00 2012-10-13 08:59:30.875 287 12425.15 -381.62 54534.38 88888.00 2012-10-13 08:59:31.000 287 12424.88 -381.23 54534.50 88888.00 2012-10-13 08:59:31.125 287 12424.62 -380.85 54534.65 88888.00 2012-10-13 08:59:31.250 287 12424.23 -380.45 54534.88 88888.00 2012-10-13 08:59:31.375 287 12424.00 -380.12 54535.07 88888.00 2012-10-13 08:59:31.500 287 12423.85 -379.82 54535.25 88888.00 2012-10-13 08:59:31.625 287 12423.73 -379.55 54535.40 88888.00 2012-10-13 08:59:31.750 287 12423.55 -379.25 54535.57 88888.00 2012-10-13 08:59:31.875 287 12423.38 -378.98 54535.68 88888.00 2012-10-13 08:59:32.000 287 12423.25 -378.68 54535.85 88888.00 2012-10-13 08:59:32.125 287 12423.17 -378.40 54536.03 88888.00 2012-10-13 08:59:32.250 287 12423.00 -378.10 54536.20 88888.00 2012-10-13 08:59:32.375 287 12422.83 -377.90 54536.28 88888.00 2012-10-13 08:59:32.500 287 12422.70 -377.70 54536.43 88888.00 2012-10-13 08:59:32.625 287 12422.60 -377.48 54536.62 88888.00 2012-10-13 08:59:32.750 287 12422.42 -377.23 54536.78 88888.00 2012-10-13 08:59:32.875 287 12422.27 -376.98 54536.90 88888.00 2012-10-13 08:59:33.000 287 12422.10 -376.75 54537.05 88888.00 2012-10-13 08:59:33.125 287 12421.92 -376.50 54537.22 88888.00 2012-10-13 08:59:33.250 287 12421.75 -376.25 54537.38 88888.00 2012-10-13 08:59:33.375 287 12421.75 -375.98 54537.45 88888.00 2012-10-13 08:59:33.500 287 12421.65 -375.70 54537.55 88888.00 2012-10-13 08:59:33.625 287 12421.52 -375.48 54537.65 88888.00 2012-10-13 08:59:33.750 287 12421.35 -375.23 54537.80 88888.00 2012-10-13 08:59:33.875 287 12421.23 -375.02 54537.93 88888.00 2012-10-13 08:59:34.000 287 12421.08 -374.80 54538.05 88888.00 2012-10-13 08:59:34.125 287 12421.02 -374.52 54538.22 88888.00 2012-10-13 08:59:34.250 287 12420.90 -374.27 54538.43 88888.00 2012-10-13 08:59:34.375 287 12420.83 -374.05 54538.62 88888.00 2012-10-13 08:59:34.500 287 12420.65 -373.85 54538.82 88888.00 2012-10-13 08:59:34.625 287 12420.48 -373.62 54539.03 88888.00 2012-10-13 08:59:34.750 287 12420.38 -373.38 54539.18 88888.00 2012-10-13 08:59:34.875 287 12420.33 -373.15 54539.35 88888.00 2012-10-13 08:59:35.000 287 12420.23 -372.90 54539.50 88888.00 2012-10-13 08:59:35.125 287 12420.15 -372.68 54539.65 88888.00 2012-10-13 08:59:35.250 287 12420.00 -372.40 54539.82 88888.00 2012-10-13 08:59:35.375 287 12419.90 -372.25 54539.93 88888.00 2012-10-13 08:59:35.500 287 12419.85 -372.07 54540.05 88888.00 2012-10-13 08:59:35.625 287 12419.77 -371.95 54540.22 88888.00 2012-10-13 08:59:35.750 287 12419.73 -371.82 54540.38 88888.00 2012-10-13 08:59:35.875 287 12419.75 -371.68 54540.50 88888.00 2012-10-13 08:59:36.000 287 12419.77 -371.55 54540.65 88888.00 2012-10-13 08:59:36.125 287 12419.80 -371.45 54540.78 88888.00 2012-10-13 08:59:36.250 287 12419.83 -371.35 54540.85 88888.00 2012-10-13 08:59:36.375 287 12419.90 -371.20 54540.93 88888.00 2012-10-13 08:59:36.500 287 12419.98 -371.05 54541.00 88888.00 2012-10-13 08:59:36.625 287 12420.02 -370.95 54541.10 88888.00 2012-10-13 08:59:36.750 287 12420.12 -370.82 54541.22 88888.00 2012-10-13 08:59:36.875 287 12420.25 -370.70 54541.35 88888.00 2012-10-13 08:59:37.000 287 12420.35 -370.52 54541.45 88888.00 2012-10-13 08:59:37.125 287 12420.42 -370.38 54541.57 88888.00 2012-10-13 08:59:37.250 287 12420.62 -370.25 54541.78 88888.00 2012-10-13 08:59:37.375 287 12420.77 -370.12 54541.95 88888.00 2012-10-13 08:59:37.500 287 12420.85 -370.02 54542.12 88888.00 2012-10-13 08:59:37.625 287 12420.92 -369.98 54542.28 88888.00 2012-10-13 08:59:37.750 287 12421.02 -369.90 54542.40 88888.00 2012-10-13 08:59:37.875 287 12421.05 -369.82 54542.55 88888.00 2012-10-13 08:59:38.000 287 12421.00 -369.77 54542.70 88888.00 2012-10-13 08:59:38.125 287 12421.00 -369.70 54542.88 88888.00 2012-10-13 08:59:38.250 287 12420.85 -369.75 54543.05 88888.00 2012-10-13 08:59:38.375 287 12420.75 -369.75 54543.18 88888.00 2012-10-13 08:59:38.500 287 12420.58 -369.80 54543.32 88888.00 2012-10-13 08:59:38.625 287 12420.40 -369.88 54543.47 88888.00 2012-10-13 08:59:38.750 287 12420.20 -369.93 54543.62 88888.00 2012-10-13 08:59:38.875 287 12420.00 -370.00 54543.78 88888.00 2012-10-13 08:59:39.000 287 12419.80 -370.07 54543.93 88888.00 2012-10-13 08:59:39.125 287 12419.62 -370.15 54544.07 88888.00 2012-10-13 08:59:39.250 287 12419.40 -370.25 54544.18 88888.00 2012-10-13 08:59:39.375 287 12419.30 -370.27 54544.25 88888.00 2012-10-13 08:59:39.500 287 12419.17 -370.30 54544.32 88888.00 2012-10-13 08:59:39.625 287 12418.95 -370.35 54544.45 88888.00 2012-10-13 08:59:39.750 287 12418.70 -370.40 54544.60 88888.00 2012-10-13 08:59:39.875 287 12418.45 -370.48 54544.72 88888.00 2012-10-13 08:59:40.000 287 12418.35 -370.52 54544.82 88888.00 2012-10-13 08:59:40.125 287 12418.15 -370.52 54544.97 88888.00 2012-10-13 08:59:40.250 287 12417.95 -370.57 54545.22 88888.00 2012-10-13 08:59:40.375 287 12417.75 -370.60 54545.35 88888.00 2012-10-13 08:59:40.500 287 12417.62 -370.65 54545.55 88888.00 2012-10-13 08:59:40.625 287 12417.48 -370.62 54545.75 88888.00 2012-10-13 08:59:40.750 287 12417.35 -370.65 54545.93 88888.00 2012-10-13 08:59:40.875 287 12417.15 -370.65 54546.05 88888.00 2012-10-13 08:59:41.000 287 12417.00 -370.70 54546.22 88888.00 2012-10-13 08:59:41.125 287 12416.90 -370.70 54546.35 88888.00 2012-10-13 08:59:41.250 287 12416.73 -370.73 54546.50 88888.00 2012-10-13 08:59:41.375 287 12416.55 -370.75 54546.60 88888.00 2012-10-13 08:59:41.500 287 12416.38 -370.75 54546.78 88888.00 2012-10-13 08:59:41.625 287 12416.25 -370.75 54546.93 88888.00 2012-10-13 08:59:41.750 287 12416.12 -370.80 54547.07 88888.00 2012-10-13 08:59:41.875 287 12416.05 -370.80 54547.20 88888.00 2012-10-13 08:59:42.000 287 12415.85 -370.88 54547.30 88888.00 2012-10-13 08:59:42.125 287 12415.77 -370.98 54547.43 88888.00 2012-10-13 08:59:42.250 287 12415.75 -371.10 54547.55 88888.00 2012-10-13 08:59:42.375 287 12415.77 -371.12 54547.60 88888.00 2012-10-13 08:59:42.500 287 12415.67 -371.15 54547.62 88888.00 2012-10-13 08:59:42.625 287 12415.67 -371.25 54547.65 88888.00 2012-10-13 08:59:42.750 287 12415.60 -371.40 54547.72 88888.00 2012-10-13 08:59:42.875 287 12415.55 -371.55 54547.82 88888.00 2012-10-13 08:59:43.000 287 12415.52 -371.62 54547.88 88888.00 2012-10-13 08:59:43.125 287 12415.50 -371.73 54547.97 88888.00 2012-10-13 08:59:43.250 287 12415.40 -371.88 54548.10 88888.00 2012-10-13 08:59:43.375 287 12415.30 -371.98 54548.22 88888.00 2012-10-13 08:59:43.500 287 12415.25 -372.07 54548.38 88888.00 2012-10-13 08:59:43.625 287 12415.30 -372.18 54548.50 88888.00 2012-10-13 08:59:43.750 287 12415.30 -372.30 54548.60 88888.00 2012-10-13 08:59:43.875 287 12415.27 -372.40 54548.70 88888.00 2012-10-13 08:59:44.000 287 12415.30 -372.50 54548.75 88888.00 2012-10-13 08:59:44.125 287 12415.35 -372.57 54548.80 88888.00 2012-10-13 08:59:44.250 287 12415.33 -372.73 54548.88 88888.00 2012-10-13 08:59:44.375 287 12415.33 -372.85 54548.93 88888.00 2012-10-13 08:59:44.500 287 12415.35 -373.00 54549.00 88888.00 2012-10-13 08:59:44.625 287 12415.38 -373.15 54549.10 88888.00 2012-10-13 08:59:44.750 287 12415.40 -373.30 54549.12 88888.00 2012-10-13 08:59:44.875 287 12415.45 -373.52 54549.18 88888.00 2012-10-13 08:59:45.000 287 12415.58 -373.70 54549.25 88888.00 2012-10-13 08:59:45.125 287 12415.73 -373.93 54549.30 88888.00 2012-10-13 08:59:45.250 287 12415.90 -374.20 54549.25 88888.00 2012-10-13 08:59:45.375 287 12416.10 -374.35 54549.22 88888.00 2012-10-13 08:59:45.500 287 12416.30 -374.55 54549.20 88888.00 2012-10-13 08:59:45.625 287 12416.55 -374.80 54549.20 88888.00 2012-10-13 08:59:45.750 287 12416.80 -375.10 54549.20 88888.00 2012-10-13 08:59:45.875 287 12417.15 -375.35 54549.22 88888.00 2012-10-13 08:59:46.000 287 12417.50 -375.65 54549.25 88888.00 2012-10-13 08:59:46.125 287 12417.83 -376.00 54549.28 88888.00 2012-10-13 08:59:46.250 287 12418.12 -376.40 54549.38 88888.00 2012-10-13 08:59:46.375 287 12418.42 -376.73 54549.47 88888.00 2012-10-13 08:59:46.500 287 12418.77 -377.10 54549.55 88888.00 2012-10-13 08:59:46.625 287 12419.12 -377.50 54549.60 88888.00 2012-10-13 08:59:46.750 287 12419.55 -377.93 54549.62 88888.00 2012-10-13 08:59:46.875 287 12419.90 -378.40 54549.68 88888.00 2012-10-13 08:59:47.000 287 12420.23 -378.82 54549.75 88888.00 2012-10-13 08:59:47.125 287 12420.62 -379.25 54549.80 88888.00 2012-10-13 08:59:47.250 287 12421.02 -379.80 54549.85 88888.00 2012-10-13 08:59:47.375 287 12421.42 -380.10 54549.88 88888.00 2012-10-13 08:59:47.500 287 12421.77 -380.52 54549.93 88888.00 2012-10-13 08:59:47.625 287 12422.12 -380.90 54550.00 88888.00 2012-10-13 08:59:47.750 287 12422.45 -381.32 54550.10 88888.00 2012-10-13 08:59:47.875 287 12422.80 -381.70 54550.18 88888.00 2012-10-13 08:59:48.000 287 12423.15 -382.05 54550.25 88888.00 2012-10-13 08:59:48.125 287 12423.52 -382.35 54550.35 88888.00 2012-10-13 08:59:48.250 287 12423.88 -382.73 54550.38 88888.00 2012-10-13 08:59:48.375 287 12424.17 -382.90 54550.38 88888.00 2012-10-13 08:59:48.500 287 12424.35 -383.12 54550.40 88888.00 2012-10-13 08:59:48.625 287 12424.45 -383.32 54550.47 88888.00 2012-10-13 08:59:48.750 287 12424.55 -383.48 54550.55 88888.00 2012-10-13 08:59:48.875 287 12424.67 -383.68 54550.65 88888.00 2012-10-13 08:59:49.000 287 12424.65 -383.77 54550.75 88888.00 2012-10-13 08:59:49.125 287 12424.62 -383.85 54550.85 88888.00 2012-10-13 08:59:49.250 287 12424.58 -383.90 54551.10 88888.00 2012-10-13 08:59:49.375 287 12424.60 -383.90 54551.25 88888.00 2012-10-13 08:59:49.500 287 12424.48 -383.95 54551.38 88888.00 2012-10-13 08:59:49.625 287 12424.45 -384.00 54551.50 88888.00 2012-10-13 08:59:49.750 287 12424.45 -384.02 54551.62 88888.00 2012-10-13 08:59:49.875 287 12424.40 -384.00 54551.78 88888.00 2012-10-13 08:59:50.000 287 12424.35 -384.00 54551.88 88888.00 2012-10-13 08:59:50.125 287 12424.42 -384.00 54551.97 88888.00 2012-10-13 08:59:50.250 287 12424.52 -384.02 54552.10 88888.00 2012-10-13 08:59:50.375 287 12424.62 -384.00 54552.20 88888.00 2012-10-13 08:59:50.500 287 12424.73 -383.98 54552.28 88888.00 2012-10-13 08:59:50.625 287 12424.83 -383.98 54552.32 88888.00 2012-10-13 08:59:50.750 287 12425.00 -383.95 54552.40 88888.00 2012-10-13 08:59:50.875 287 12425.20 -383.93 54552.47 88888.00 2012-10-13 08:59:51.000 287 12425.42 -383.93 54552.55 88888.00 2012-10-13 08:59:51.125 287 12425.70 -383.98 54552.65 88888.00 2012-10-13 08:59:51.250 287 12426.00 -384.05 54552.62 88888.00 2012-10-13 08:59:51.375 287 12426.27 -384.12 54552.57 88888.00 2012-10-13 08:59:51.500 287 12426.50 -384.18 54552.57 88888.00 2012-10-13 08:59:51.625 287 12426.83 -384.25 54552.62 88888.00 2012-10-13 08:59:51.750 287 12427.10 -384.43 54552.65 88888.00 2012-10-13 08:59:51.875 287 12427.27 -384.60 54552.72 88888.00 2012-10-13 08:59:52.000 287 12427.48 -384.75 54552.78 88888.00 2012-10-13 08:59:52.125 287 12427.70 -384.88 54552.85 88888.00 2012-10-13 08:59:52.250 287 12427.88 -385.12 54553.03 88888.00 2012-10-13 08:59:52.375 287 12427.92 -385.32 54553.10 88888.00 2012-10-13 08:59:52.500 287 12427.95 -385.50 54553.25 88888.00 2012-10-13 08:59:52.625 287 12428.02 -385.62 54553.43 88888.00 2012-10-13 08:59:52.750 287 12428.08 -385.77 54553.53 88888.00 2012-10-13 08:59:52.875 287 12428.08 -385.93 54553.62 88888.00 2012-10-13 08:59:53.000 287 12428.00 -386.05 54553.72 88888.00 2012-10-13 08:59:53.125 287 12427.95 -386.18 54553.85 88888.00 2012-10-13 08:59:53.250 287 12427.85 -386.32 54554.03 88888.00 2012-10-13 08:59:53.375 287 12427.77 -386.38 54554.12 88888.00 2012-10-13 08:59:53.500 287 12427.62 -386.45 54554.22 88888.00 2012-10-13 08:59:53.625 287 12427.50 -386.52 54554.30 88888.00 2012-10-13 08:59:53.750 287 12427.45 -386.62 54554.38 88888.00 2012-10-13 08:59:53.875 287 12427.42 -386.75 54554.45 88888.00 2012-10-13 08:59:54.000 287 12427.33 -386.88 54554.57 88888.00 2012-10-13 08:59:54.125 287 12427.20 -387.00 54554.68 88888.00 2012-10-13 08:59:54.250 287 12427.02 -387.15 54554.78 88888.00 2012-10-13 08:59:54.375 287 12426.92 -387.20 54554.78 88888.00 2012-10-13 08:59:54.500 287 12426.80 -387.30 54554.82 88888.00 2012-10-13 08:59:54.625 287 12426.70 -387.40 54554.85 88888.00 2012-10-13 08:59:54.750 287 12426.65 -387.50 54554.95 88888.00 2012-10-13 08:59:54.875 287 12426.58 -387.60 54555.03 88888.00 2012-10-13 08:59:55.000 287 12426.48 -387.73 54555.07 88888.00 2012-10-13 08:59:55.125 287 12426.35 -387.82 54555.20 88888.00 2012-10-13 08:59:55.250 287 12426.17 -387.88 54555.32 88888.00 2012-10-13 08:59:55.375 287 12426.05 -387.95 54555.43 88888.00 2012-10-13 08:59:55.500 287 12425.88 -388.05 54555.53 88888.00 2012-10-13 08:59:55.625 287 12425.73 -388.12 54555.62 88888.00 2012-10-13 08:59:55.750 287 12425.60 -388.23 54555.70 88888.00 2012-10-13 08:59:55.875 287 12425.50 -388.30 54555.70 88888.00 2012-10-13 08:59:56.000 287 12425.38 -388.35 54555.75 88888.00 2012-10-13 08:59:56.125 287 12425.27 -388.40 54555.80 88888.00 2012-10-13 08:59:56.250 287 12425.10 -388.50 54555.85 88888.00 2012-10-13 08:59:56.375 287 12425.05 -388.55 54555.85 88888.00 2012-10-13 08:59:56.500 287 12425.05 -388.60 54555.85 88888.00 2012-10-13 08:59:56.625 287 12425.02 -388.62 54555.90 88888.00 2012-10-13 08:59:56.750 287 12425.00 -388.68 54555.90 88888.00 2012-10-13 08:59:56.875 287 12425.05 -388.73 54555.90 88888.00 2012-10-13 08:59:57.000 287 12425.08 -388.75 54555.88 88888.00 2012-10-13 08:59:57.125 287 12425.10 -388.80 54555.88 88888.00 2012-10-13 08:59:57.250 287 12425.17 -388.80 54555.80 88888.00 2012-10-13 08:59:57.375 287 12425.33 -388.77 54555.70 88888.00 2012-10-13 08:59:57.500 287 12425.42 -388.73 54555.65 88888.00 2012-10-13 08:59:57.625 287 12425.50 -388.68 54555.62 88888.00 2012-10-13 08:59:57.750 287 12425.58 -388.60 54555.57 88888.00 2012-10-13 08:59:57.875 287 12425.67 -388.55 54555.53 88888.00 2012-10-13 08:59:58.000 287 12425.77 -388.43 54555.53 88888.00 2012-10-13 08:59:58.125 287 12425.88 -388.27 54555.50 88888.00 2012-10-13 08:59:58.250 287 12426.00 -388.07 54555.53 88888.00 2012-10-13 08:59:58.375 287 12426.12 -387.95 54555.57 88888.00 2012-10-13 08:59:58.500 287 12426.23 -387.80 54555.60 88888.00 2012-10-13 08:59:58.625 287 12426.30 -387.62 54555.60 88888.00 2012-10-13 08:59:58.750 287 12426.45 -387.48 54555.62 88888.00 2012-10-13 08:59:58.875 287 12426.67 -387.27 54555.60 88888.00 2012-10-13 08:59:59.000 287 12426.83 -387.07 54555.57 88888.00 2012-10-13 08:59:59.125 287 12426.92 -386.88 54555.53 88888.00 2012-10-13 08:59:59.250 287 12427.10 -386.60 54555.50 88888.00 2012-10-13 08:59:59.375 287 12427.23 -386.40 54555.47 88888.00 2012-10-13 08:59:59.500 287 12427.33 -386.18 54555.47 88888.00 2012-10-13 08:59:59.625 287 12427.48 -385.93 54555.45 88888.00 2012-10-13 08:59:59.750 287 12427.62 -385.65 54555.43 88888.00 2012-10-13 08:59:59.875 287 12427.75 -385.38 54555.38 88888.00 2012-10-13 09:00:00.000 287 12427.88 -385.05 54555.32 88888.00 2012-10-13 09:00:00.125 287 12428.00 -384.75 54555.30 88888.00 2012-10-13 09:00:00.250 287 12428.20 -384.35 54555.20 88888.00 2012-10-13 09:00:00.375 287 12428.38 -384.00 54555.07 88888.00 2012-10-13 09:00:00.500 287 12428.58 -383.60 54555.00 88888.00 2012-10-13 09:00:00.625 287 12428.83 -383.20 54554.93 88888.00 2012-10-13 09:00:00.750 287 12429.02 -382.82 54554.85 88888.00 2012-10-13 09:00:00.875 287 12429.17 -382.40 54554.82 88888.00 2012-10-13 09:00:01.000 287 12429.27 -382.00 54554.80 88888.00 2012-10-13 09:00:01.125 287 12429.45 -381.60 54554.75 88888.00 2012-10-13 09:00:01.250 287 12429.58 -381.18 54554.78 88888.00 2012-10-13 09:00:01.375 287 12429.65 -380.82 54554.82 88888.00 2012-10-13 09:00:01.500 287 12429.70 -380.48 54554.78 88888.00 2012-10-13 09:00:01.625 287 12429.80 -380.10 54554.72 88888.00 2012-10-13 09:00:01.750 287 12429.85 -379.77 54554.75 88888.00 2012-10-13 09:00:01.875 287 12429.88 -379.43 54554.70 88888.00 2012-10-13 09:00:02.000 287 12429.98 -379.10 54554.65 88888.00 2012-10-13 09:00:02.125 287 12430.08 -378.82 54554.65 88888.00 2012-10-13 09:00:02.250 287 12430.08 -378.55 54554.60 88888.00 2012-10-13 09:00:02.375 287 12430.20 -378.35 54554.57 88888.00 2012-10-13 09:00:02.500 287 12430.30 -378.12 54554.53 88888.00 2012-10-13 09:00:02.625 287 12430.40 -377.93 54554.53 88888.00 2012-10-13 09:00:02.750 287 12430.42 -377.68 54554.47 88888.00 2012-10-13 09:00:02.875 287 12430.50 -377.45 54554.43 88888.00 2012-10-13 09:00:03.000 287 12430.62 -377.23 54554.40 88888.00 2012-10-13 09:00:03.125 287 12430.75 -377.00 54554.38 88888.00 2012-10-13 09:00:03.250 287 12430.88 -376.77 54554.28 88888.00 2012-10-13 09:00:03.375 287 12430.95 -376.57 54554.15 88888.00 2012-10-13 09:00:03.500 287 12431.05 -376.30 54554.07 88888.00 2012-10-13 09:00:03.625 287 12431.05 -376.02 54553.97 88888.00 2012-10-13 09:00:03.750 287 12431.10 -375.77 54553.93 88888.00 2012-10-13 09:00:03.875 287 12431.15 -375.52 54553.90 88888.00 2012-10-13 09:00:04.000 287 12431.27 -375.27 54553.80 88888.00 2012-10-13 09:00:04.125 287 12431.35 -375.02 54553.75 88888.00 2012-10-13 09:00:04.250 287 12431.40 -374.75 54553.75 88888.00 2012-10-13 09:00:04.375 287 12431.42 -374.57 54553.78 88888.00 2012-10-13 09:00:04.500 287 12431.33 -374.38 54553.80 88888.00 2012-10-13 09:00:04.625 287 12431.33 -374.15 54553.82 88888.00 2012-10-13 09:00:04.750 287 12431.38 -373.90 54553.75 88888.00 2012-10-13 09:00:04.875 287 12431.42 -373.70 54553.70 88888.00 2012-10-13 09:00:05.000 287 12431.38 -373.48 54553.68 88888.00 2012-10-13 09:00:05.125 287 12431.35 -373.27 54553.65 88888.00 2012-10-13 09:00:05.250 287 12431.33 -373.05 54553.57 88888.00 2012-10-13 09:00:05.375 287 12431.38 -372.80 54553.57 88888.00 2012-10-13 09:00:05.500 287 12431.30 -372.57 54553.47 88888.00 2012-10-13 09:00:05.625 287 12431.27 -372.38 54553.38 88888.00 2012-10-13 09:00:05.750 287 12431.25 -372.20 54553.35 88888.00 2012-10-13 09:00:05.875 287 12431.30 -372.02 54553.28 88888.00 2012-10-13 09:00:06.000 287 12431.42 -371.85 54553.22 88888.00 2012-10-13 09:00:06.125 287 12431.50 -371.68 54553.18 88888.00 2012-10-13 09:00:06.250 287 12431.52 -371.50 54553.05 88888.00 2012-10-13 09:00:06.375 287 12431.70 -371.32 54552.93 88888.00 2012-10-13 09:00:06.500 287 12431.90 -371.18 54552.85 88888.00 2012-10-13 09:00:06.625 287 12432.02 -371.05 54552.80 88888.00 2012-10-13 09:00:06.750 287 12432.05 -370.95 54552.75 88888.00 2012-10-13 09:00:06.875 287 12432.15 -370.80 54552.68 88888.00 2012-10-13 09:00:07.000 287 12432.23 -370.70 54552.62 88888.00 2012-10-13 09:00:07.125 287 12432.33 -370.57 54552.60 88888.00 2012-10-13 09:00:07.250 287 12432.40 -370.48 54552.55 88888.00 2012-10-13 09:00:07.375 287 12432.48 -370.40 54552.50 88888.00 2012-10-13 09:00:07.500 287 12432.62 -370.30 54552.57 88888.00 2012-10-13 09:00:07.625 287 12432.73 -370.18 54552.60 88888.00 2012-10-13 09:00:07.750 287 12432.83 -370.07 54552.53 88888.00 2012-10-13 09:00:07.875 287 12432.92 -369.98 54552.47 88888.00 2012-10-13 09:00:08.000 287 12433.08 -369.85 54552.40 88888.00 2012-10-13 09:00:08.125 287 12433.20 -369.70 54552.35 88888.00 2012-10-13 09:00:08.250 287 12433.25 -369.62 54552.30 88888.00 2012-10-13 09:00:08.375 287 12433.38 -369.57 54552.25 88888.00 2012-10-13 09:00:08.500 287 12433.42 -369.52 54552.22 88888.00 2012-10-13 09:00:08.625 287 12433.42 -369.50 54552.20 88888.00 2012-10-13 09:00:08.750 287 12433.45 -369.52 54552.18 88888.00 2012-10-13 09:00:08.875 287 12433.40 -369.57 54552.15 88888.00 2012-10-13 09:00:09.000 287 12433.27 -369.65 54552.15 88888.00 2012-10-13 09:00:09.125 287 12433.10 -369.77 54552.18 88888.00 2012-10-13 09:00:09.250 287 12432.85 -369.95 54552.18 88888.00 2012-10-13 09:00:09.375 287 12432.73 -370.05 54552.10 88888.00 2012-10-13 09:00:09.500 287 12432.52 -370.18 54552.03 88888.00 2012-10-13 09:00:09.625 287 12432.33 -370.32 54552.00 88888.00 2012-10-13 09:00:09.750 287 12432.15 -370.48 54552.05 88888.00 2012-10-13 09:00:09.875 287 12432.02 -370.68 54552.07 88888.00 2012-10-13 09:00:10.000 287 12431.90 -370.88 54552.10 88888.00 2012-10-13 09:00:10.125 287 12431.73 -371.10 54552.18 88888.00 2012-10-13 09:00:10.250 287 12431.50 -371.35 54552.28 88888.00 2012-10-13 09:00:10.375 287 12431.40 -371.52 54552.40 88888.00 2012-10-13 09:00:10.500 287 12431.40 -371.80 54552.47 88888.00 2012-10-13 09:00:10.625 287 12431.38 -372.05 54552.55 88888.00 2012-10-13 09:00:10.750 287 12431.42 -372.30 54552.57 88888.00 2012-10-13 09:00:10.875 287 12431.52 -372.60 54552.62 88888.00 2012-10-13 09:00:11.000 287 12431.60 -372.85 54552.68 88888.00 2012-10-13 09:00:11.125 287 12431.75 -373.18 54552.72 88888.00 2012-10-13 09:00:11.250 287 12431.90 -373.57 54552.80 88888.00 2012-10-13 09:00:11.375 287 12432.10 -373.80 54552.82 88888.00 2012-10-13 09:00:11.500 287 12432.38 -374.15 54552.85 88888.00 2012-10-13 09:00:11.625 287 12432.70 -374.45 54552.93 88888.00 2012-10-13 09:00:11.750 287 12433.02 -374.77 54552.95 88888.00 2012-10-13 09:00:11.875 287 12433.42 -375.10 54552.97 88888.00 2012-10-13 09:00:12.000 287 12433.80 -375.45 54553.05 88888.00 2012-10-13 09:00:12.125 287 12434.10 -375.82 54553.15 88888.00 2012-10-13 09:00:12.250 287 12434.40 -376.25 54553.15 88888.00 2012-10-13 09:00:12.375 287 12434.80 -376.50 54553.15 88888.00 2012-10-13 09:00:12.500 287 12435.10 -376.85 54553.18 88888.00 2012-10-13 09:00:12.625 287 12435.33 -377.20 54553.25 88888.00 2012-10-13 09:00:12.750 287 12435.52 -377.55 54553.35 88888.00 2012-10-13 09:00:12.875 287 12435.75 -377.93 54553.40 88888.00 2012-10-13 09:00:13.000 287 12435.95 -378.30 54553.47 88888.00 2012-10-13 09:00:13.125 287 12436.10 -378.65 54553.57 88888.00 2012-10-13 09:00:13.250 287 12436.20 -379.10 54553.78 88888.00 2012-10-13 09:00:13.375 287 12436.27 -379.45 54553.93 88888.00 2012-10-13 09:00:13.500 287 12436.40 -379.85 54554.10 88888.00 2012-10-13 09:00:13.625 287 12436.52 -380.23 54554.28 88888.00 2012-10-13 09:00:13.750 287 12436.65 -380.60 54554.38 88888.00 2012-10-13 09:00:13.875 287 12436.75 -380.95 54554.53 88888.00 2012-10-13 09:00:14.000 287 12436.83 -381.30 54554.70 88888.00 2012-10-13 09:00:14.125 287 12436.95 -381.62 54554.85 88888.00 2012-10-13 09:00:14.250 287 12437.05 -382.00 54555.05 88888.00 2012-10-13 09:00:14.375 287 12437.30 -382.20 54555.20 88888.00 2012-10-13 09:00:14.500 287 12437.48 -382.48 54555.32 88888.00 2012-10-13 09:00:14.625 287 12437.60 -382.77 54555.50 88888.00 2012-10-13 09:00:14.750 287 12437.73 -383.10 54555.65 88888.00 2012-10-13 09:00:14.875 287 12437.95 -383.38 54555.82 88888.00 2012-10-13 09:00:15.000 287 12438.12 -383.62 54555.97 88888.00 2012-10-13 09:00:15.125 287 12438.38 -383.88 54556.15 88888.00 2012-10-13 09:00:15.250 287 12438.62 -384.10 54556.30 88888.00 2012-10-13 09:00:15.375 287 12438.90 -384.30 54556.38 88888.00 2012-10-13 09:00:15.500 287 12439.12 -384.45 54556.53 88888.00 2012-10-13 09:00:15.625 287 12439.35 -384.65 54556.72 88888.00 2012-10-13 09:00:15.750 287 12439.62 -384.82 54556.90 88888.00 2012-10-13 09:00:15.875 287 12439.90 -384.98 54557.10 88888.00 2012-10-13 09:00:16.000 287 12440.15 -385.18 54557.32 88888.00 2012-10-13 09:00:16.125 287 12440.40 -385.32 54557.57 88888.00 2012-10-13 09:00:16.250 287 12440.58 -385.45 54557.93 88888.00 2012-10-13 09:00:16.375 287 12440.75 -385.55 54558.20 88888.00 2012-10-13 09:00:16.500 287 12440.92 -385.65 54558.50 88888.00 2012-10-13 09:00:16.625 287 12441.15 -385.70 54558.78 88888.00 2012-10-13 09:00:16.750 287 12441.33 -385.70 54559.05 88888.00 2012-10-13 09:00:16.875 287 12441.48 -385.70 54559.30 88888.00 2012-10-13 09:00:17.000 287 12441.55 -385.62 54559.60 88888.00 2012-10-13 09:00:17.125 287 12441.50 -385.57 54559.88 88888.00 2012-10-13 09:00:17.250 287 12441.42 -385.50 54560.20 88888.00 2012-10-13 09:00:17.375 287 12441.38 -385.40 54560.40 88888.00 2012-10-13 09:00:17.500 287 12441.33 -385.25 54560.70 88888.00 2012-10-13 09:00:17.625 287 12441.33 -385.07 54561.00 88888.00 2012-10-13 09:00:17.750 287 12441.25 -384.90 54561.32 88888.00 2012-10-13 09:00:17.875 287 12441.17 -384.77 54561.62 88888.00 2012-10-13 09:00:18.000 287 12441.10 -384.60 54561.90 88888.00 2012-10-13 09:00:18.125 287 12440.85 -384.43 54562.15 88888.00 2012-10-13 09:00:18.250 287 12440.67 -384.27 54562.38 88888.00 2012-10-13 09:00:18.375 287 12440.65 -384.15 54562.57 88888.00 2012-10-13 09:00:18.500 287 12440.55 -384.02 54562.80 88888.00 2012-10-13 09:00:18.625 287 12440.42 -383.93 54563.05 88888.00 2012-10-13 09:00:18.750 287 12440.30 -383.82 54563.32 88888.00 2012-10-13 09:00:18.875 287 12440.20 -383.80 54563.55 88888.00 2012-10-13 09:00:19.000 287 12440.15 -383.73 54563.78 88888.00 2012-10-13 09:00:19.125 287 12440.08 -383.62 54564.03 88888.00 2012-10-13 09:00:19.250 287 12439.98 -383.55 54564.40 88888.00 2012-10-13 09:00:19.375 287 12439.88 -383.52 54564.68 88888.00 2012-10-13 09:00:19.500 287 12439.65 -383.52 54564.95 88888.00 2012-10-13 09:00:19.625 287 12439.48 -383.55 54565.25 88888.00 2012-10-13 09:00:19.750 287 12439.35 -383.52 54565.50 88888.00 2012-10-13 09:00:19.875 287 12439.25 -383.52 54565.72 88888.00 2012-10-13 09:00:20.000 287 12439.05 -383.52 54566.00 88888.00 2012-10-13 09:00:20.125 287 12438.90 -383.50 54566.28 88888.00 2012-10-13 09:00:20.250 287 12438.67 -383.52 54566.55 88888.00 2012-10-13 09:00:20.375 287 12438.52 -383.50 54566.75 88888.00 2012-10-13 09:00:20.500 287 12438.45 -383.50 54566.97 88888.00 2012-10-13 09:00:20.625 287 12438.35 -383.50 54567.22 88888.00 2012-10-13 09:00:20.750 287 12438.25 -383.52 54567.40 88888.00 2012-10-13 09:00:20.875 287 12438.20 -383.57 54567.65 88888.00 2012-10-13 09:00:21.000 287 12438.17 -383.62 54567.90 88888.00 2012-10-13 09:00:21.125 287 12438.08 -383.70 54568.12 88888.00 2012-10-13 09:00:21.250 287 12438.02 -383.82 54568.32 88888.00 2012-10-13 09:00:21.375 287 12438.08 -383.82 54568.45 88888.00 2012-10-13 09:00:21.500 287 12438.05 -383.88 54568.62 88888.00 2012-10-13 09:00:21.625 287 12438.10 -383.98 54568.80 88888.00 2012-10-13 09:00:21.750 287 12438.15 -384.07 54569.00 88888.00 2012-10-13 09:00:21.875 287 12438.10 -384.23 54569.22 88888.00 2012-10-13 09:00:22.000 287 12438.08 -384.35 54569.45 88888.00 2012-10-13 09:00:22.125 287 12438.02 -384.48 54569.70 88888.00 2012-10-13 09:00:22.250 287 12437.90 -384.70 54570.07 88888.00 2012-10-13 09:00:22.375 287 12437.75 -384.82 54570.32 88888.00 2012-10-13 09:00:22.500 287 12437.52 -385.00 54570.57 88888.00 2012-10-13 09:00:22.625 287 12437.35 -385.18 54570.85 88888.00 2012-10-13 09:00:22.750 287 12437.17 -385.32 54571.15 88888.00 2012-10-13 09:00:22.875 287 12436.95 -385.48 54571.40 88888.00 2012-10-13 09:00:23.000 287 12436.80 -385.60 54571.65 88888.00 2012-10-13 09:00:23.125 287 12436.62 -385.73 54571.90 88888.00 2012-10-13 09:00:23.250 287 12436.48 -385.93 54572.20 88888.00 2012-10-13 09:00:23.375 287 12436.40 -386.07 54572.40 88888.00 2012-10-13 09:00:23.500 287 12436.33 -386.20 54572.65 88888.00 2012-10-13 09:00:23.625 287 12436.27 -386.32 54572.88 88888.00 2012-10-13 09:00:23.750 287 12436.27 -386.40 54573.10 88888.00 2012-10-13 09:00:23.875 287 12436.23 -386.50 54573.38 88888.00 2012-10-13 09:00:24.000 287 12436.23 -386.60 54573.60 88888.00 2012-10-13 09:00:24.125 287 12436.27 -386.73 54573.78 88888.00 2012-10-13 09:00:24.250 287 12436.35 -386.82 54573.95 88888.00 2012-10-13 09:00:24.375 287 12436.42 -386.90 54574.07 88888.00 2012-10-13 09:00:24.500 287 12436.52 -386.98 54574.22 88888.00 2012-10-13 09:00:24.625 287 12436.65 -387.10 54574.40 88888.00 2012-10-13 09:00:24.750 287 12436.80 -387.18 54574.60 88888.00 2012-10-13 09:00:24.875 287 12436.98 -387.23 54574.82 88888.00 2012-10-13 09:00:25.000 287 12437.12 -387.32 54575.00 88888.00 2012-10-13 09:00:25.125 287 12437.25 -387.38 54575.20 88888.00 2012-10-13 09:00:25.250 287 12437.42 -387.43 54575.47 88888.00 2012-10-13 09:00:25.375 287 12437.60 -387.45 54575.70 88888.00 2012-10-13 09:00:25.500 287 12437.73 -387.50 54575.95 88888.00 2012-10-13 09:00:25.625 287 12437.85 -387.48 54576.15 88888.00 2012-10-13 09:00:25.750 287 12437.92 -387.43 54576.35 88888.00 2012-10-13 09:00:25.875 287 12438.02 -387.35 54576.55 88888.00 2012-10-13 09:00:26.000 287 12438.15 -387.30 54576.72 88888.00 2012-10-13 09:00:26.125 287 12438.33 -387.25 54576.90 88888.00 2012-10-13 09:00:26.250 287 12438.50 -387.18 54577.15 88888.00 2012-10-13 09:00:26.375 287 12438.70 -387.07 54577.32 88888.00 2012-10-13 09:00:26.500 287 12438.85 -387.00 54577.47 88888.00 2012-10-13 09:00:26.625 287 12439.00 -386.95 54577.62 88888.00 2012-10-13 09:00:26.750 287 12439.15 -386.90 54577.78 88888.00 2012-10-13 09:00:26.875 287 12439.33 -386.82 54577.97 88888.00 2012-10-13 09:00:27.000 287 12439.50 -386.77 54578.15 88888.00 2012-10-13 09:00:27.125 287 12439.75 -386.65 54578.32 88888.00 2012-10-13 09:00:27.250 287 12439.95 -386.57 54578.47 88888.00 2012-10-13 09:00:27.375 287 12440.12 -386.48 54578.55 88888.00 2012-10-13 09:00:27.500 287 12440.33 -386.35 54578.60 88888.00 2012-10-13 09:00:27.625 287 12440.52 -386.25 54578.78 88888.00 2012-10-13 09:00:27.750 287 12440.73 -386.15 54578.93 88888.00 2012-10-13 09:00:27.875 287 12440.85 -386.02 54579.12 88888.00 2012-10-13 09:00:28.000 287 12440.98 -385.98 54579.25 88888.00 2012-10-13 09:00:28.125 287 12441.08 -385.88 54579.45 88888.00 2012-10-13 09:00:28.250 287 12441.20 -385.75 54579.72 88888.00 2012-10-13 09:00:28.375 287 12441.33 -385.70 54579.93 88888.00 2012-10-13 09:00:28.500 287 12441.35 -385.65 54580.12 88888.00 2012-10-13 09:00:28.625 287 12441.42 -385.60 54580.35 88888.00 2012-10-13 09:00:28.750 287 12441.42 -385.52 54580.55 88888.00 2012-10-13 09:00:28.875 287 12441.35 -385.40 54580.75 88888.00 2012-10-13 09:00:29.000 287 12441.30 -385.30 54580.90 88888.00 2012-10-13 09:00:29.125 287 12441.23 -385.20 54581.07 88888.00 2012-10-13 09:00:29.250 287 12441.05 -385.07 54581.25 88888.00 2012-10-13 09:00:29.375 287 12440.95 -384.98 54581.38 88888.00 2012-10-13 09:00:29.500 287 12440.77 -384.88 54581.55 88888.00 2012-10-13 09:00:29.625 287 12440.55 -384.75 54581.72 88888.00 2012-10-13 09:00:29.750 287 12440.30 -384.62 54581.93 88888.00 2012-10-13 09:00:29.875 287 12440.08 -384.45 54582.10 88888.00 2012-10-13 09:00:30.000 287 12439.80 -384.27 54582.28 88888.00 2012-10-13 09:00:30.125 287 12439.48 -384.05 54582.43 88888.00 2012-10-13 09:00:30.250 287 12439.12 -383.80 54582.57 88888.00 2012-10-13 09:00:30.375 287 12438.90 -383.55 54582.68 88888.00 2012-10-13 09:00:30.500 287 12438.60 -383.25 54582.80 88888.00 2012-10-13 09:00:30.625 287 12438.35 -382.98 54582.93 88888.00 2012-10-13 09:00:30.750 287 12437.98 -382.68 54583.05 88888.00 2012-10-13 09:00:30.875 287 12437.62 -382.40 54583.18 88888.00 2012-10-13 09:00:31.000 287 12437.35 -382.18 54583.25 88888.00 2012-10-13 09:00:31.125 287 12437.05 -381.93 54583.43 88888.00 2012-10-13 09:00:31.250 287 12436.77 -381.65 54583.68 88888.00 2012-10-13 09:00:31.375 287 12436.65 -381.43 54583.90 88888.00 2012-10-13 09:00:31.500 287 12436.52 -381.23 54584.07 88888.00 2012-10-13 09:00:31.625 287 12436.27 -381.02 54584.18 88888.00 2012-10-13 09:00:31.750 287 12436.15 -380.82 54584.30 88888.00 2012-10-13 09:00:31.875 287 12436.08 -380.62 54584.45 88888.00 2012-10-13 09:00:32.000 287 12436.08 -380.35 54584.57 88888.00 2012-10-13 09:00:32.125 287 12436.05 -380.12 54584.68 88888.00 2012-10-13 09:00:32.250 287 12436.02 -379.93 54584.75 88888.00 2012-10-13 09:00:32.375 287 12436.15 -379.68 54584.82 88888.00 2012-10-13 09:00:32.500 287 12436.30 -379.50 54584.90 88888.00 2012-10-13 09:00:32.625 287 12436.42 -379.38 54584.97 88888.00 2012-10-13 09:00:32.750 287 12436.52 -379.25 54585.03 88888.00 2012-10-13 09:00:32.875 287 12436.73 -379.15 54585.12 88888.00 2012-10-13 09:00:33.000 287 12436.92 -379.02 54585.20 88888.00 2012-10-13 09:00:33.125 287 12437.17 -378.93 54585.25 88888.00 2012-10-13 09:00:33.250 287 12437.48 -378.85 54585.25 88888.00 2012-10-13 09:00:33.375 287 12437.77 -378.77 54585.22 88888.00 2012-10-13 09:00:33.500 287 12438.10 -378.70 54585.15 88888.00 2012-10-13 09:00:33.625 287 12438.42 -378.65 54585.18 88888.00 2012-10-13 09:00:33.750 287 12438.73 -378.65 54585.18 88888.00 2012-10-13 09:00:33.875 287 12439.10 -378.68 54585.18 88888.00 2012-10-13 09:00:34.000 287 12439.45 -378.70 54585.18 88888.00 2012-10-13 09:00:34.125 287 12439.88 -378.77 54585.20 88888.00 2012-10-13 09:00:34.250 287 12440.23 -378.93 54585.32 88888.00 2012-10-13 09:00:34.375 287 12440.62 -379.00 54585.43 88888.00 2012-10-13 09:00:34.500 287 12441.00 -379.20 54585.47 88888.00 2012-10-13 09:00:34.625 287 12441.35 -379.40 54585.53 88888.00 2012-10-13 09:00:34.750 287 12441.77 -379.62 54585.57 88888.00 2012-10-13 09:00:34.875 287 12442.17 -379.88 54585.60 88888.00 2012-10-13 09:00:35.000 287 12442.60 -380.10 54585.62 88888.00 2012-10-13 09:00:35.125 287 12443.10 -380.35 54585.65 88888.00 2012-10-13 09:00:35.250 287 12443.55 -380.68 54585.70 88888.00 2012-10-13 09:00:35.375 287 12444.02 -380.85 54585.75 88888.00 2012-10-13 09:00:35.500 287 12444.45 -381.15 54585.78 88888.00 2012-10-13 09:00:35.625 287 12444.85 -381.48 54585.78 88888.00 2012-10-13 09:00:35.750 287 12445.33 -381.75 54585.82 88888.00 2012-10-13 09:00:35.875 287 12445.88 -382.02 54585.90 88888.00 2012-10-13 09:00:36.000 287 12446.42 -382.27 54585.97 88888.00 2012-10-13 09:00:36.125 287 12446.92 -382.50 54586.00 88888.00 2012-10-13 09:00:36.250 287 12447.42 -382.75 54585.97 88888.00 2012-10-13 09:00:36.375 287 12447.90 -382.98 54585.90 88888.00 2012-10-13 09:00:36.500 287 12448.38 -383.10 54585.95 88888.00 2012-10-13 09:00:36.625 287 12448.80 -383.20 54586.00 88888.00 2012-10-13 09:00:36.750 287 12449.23 -383.40 54586.05 88888.00 2012-10-13 09:00:36.875 287 12449.65 -383.48 54586.10 88888.00 2012-10-13 09:00:37.000 287 12450.10 -383.62 54586.15 88888.00 2012-10-13 09:00:37.125 287 12450.50 -383.65 54586.20 88888.00 2012-10-13 09:00:37.250 287 12450.92 -383.70 54586.32 88888.00 2012-10-13 09:00:37.375 287 12451.17 -383.77 54586.40 88888.00 2012-10-13 09:00:37.500 287 12451.38 -383.80 54586.50 88888.00 2012-10-13 09:00:37.625 287 12451.67 -383.80 54586.60 88888.00 2012-10-13 09:00:37.750 287 12451.95 -383.77 54586.68 88888.00 2012-10-13 09:00:37.875 287 12452.30 -383.75 54586.72 88888.00 2012-10-13 09:00:38.000 287 12452.62 -383.73 54586.78 88888.00 2012-10-13 09:00:38.125 287 12452.85 -383.70 54586.82 88888.00 2012-10-13 09:00:38.250 287 12453.05 -383.70 54586.88 88888.00 2012-10-13 09:00:38.375 287 12453.30 -383.65 54586.93 88888.00 2012-10-13 09:00:38.500 287 12453.45 -383.65 54586.97 88888.00 2012-10-13 09:00:38.625 287 12453.62 -383.62 54587.03 88888.00 2012-10-13 09:00:38.750 287 12453.80 -383.65 54587.03 88888.00 2012-10-13 09:00:38.875 287 12454.02 -383.62 54587.05 88888.00 2012-10-13 09:00:39.000 287 12454.15 -383.62 54587.07 88888.00 2012-10-13 09:00:39.125 287 12454.35 -383.55 54587.12 88888.00 2012-10-13 09:00:39.250 287 12454.48 -383.48 54587.05 88888.00 2012-10-13 09:00:39.375 287 12454.62 -383.38 54587.03 88888.00 2012-10-13 09:00:39.500 287 12454.77 -383.25 54587.00 88888.00 2012-10-13 09:00:39.625 287 12454.90 -383.15 54587.00 88888.00 2012-10-13 09:00:39.750 287 12454.95 -383.02 54586.97 88888.00 2012-10-13 09:00:39.875 287 12455.08 -382.88 54586.97 88888.00 2012-10-13 09:00:40.000 287 12455.25 -382.73 54586.97 88888.00 2012-10-13 09:00:40.125 287 12455.38 -382.57 54587.03 88888.00 2012-10-13 09:00:40.250 287 12455.45 -382.45 54587.10 88888.00 2012-10-13 09:00:40.375 287 12455.40 -382.38 54587.10 88888.00 2012-10-13 09:00:40.500 287 12455.40 -382.23 54587.18 88888.00 2012-10-13 09:00:40.625 287 12455.50 -382.07 54587.22 88888.00 2012-10-13 09:00:40.750 287 12455.60 -381.95 54587.20 88888.00 2012-10-13 09:00:40.875 287 12455.60 -381.82 54587.22 88888.00 2012-10-13 09:00:41.000 287 12455.58 -381.73 54587.25 88888.00 2012-10-13 09:00:41.125 287 12455.50 -381.62 54587.25 88888.00 2012-10-13 09:00:41.250 287 12455.35 -381.50 54587.20 88888.00 2012-10-13 09:00:41.375 287 12455.20 -381.38 54587.20 88888.00 2012-10-13 09:00:41.500 287 12455.08 -381.23 54587.15 88888.00 2012-10-13 09:00:41.625 287 12454.90 -381.15 54587.15 88888.00 2012-10-13 09:00:41.750 287 12454.67 -381.10 54587.15 88888.00 2012-10-13 09:00:41.875 287 12454.40 -381.05 54587.12 88888.00 2012-10-13 09:00:42.000 287 12454.05 -381.07 54587.12 88888.00 2012-10-13 09:00:42.125 287 12453.73 -381.15 54587.12 88888.00 2012-10-13 09:00:42.250 287 12453.48 -381.30 54587.00 88888.00 2012-10-13 09:00:42.375 287 12453.25 -381.40 54586.93 88888.00 2012-10-13 09:00:42.500 287 12452.98 -381.50 54586.85 88888.00 2012-10-13 09:00:42.625 287 12452.70 -381.60 54586.82 88888.00 2012-10-13 09:00:42.750 287 12452.40 -381.73 54586.80 88888.00 2012-10-13 09:00:42.875 287 12452.10 -381.93 54586.78 88888.00 2012-10-13 09:00:43.000 287 12451.77 -382.10 54586.78 88888.00 2012-10-13 09:00:43.125 287 12451.45 -382.27 54586.82 88888.00 2012-10-13 09:00:43.250 287 12451.02 -382.48 54586.93 88888.00 2012-10-13 09:00:43.375 287 12450.55 -382.60 54587.03 88888.00 2012-10-13 09:00:43.500 287 12450.05 -382.73 54587.07 88888.00 2012-10-13 09:00:43.625 287 12449.62 -382.80 54587.12 88888.00 2012-10-13 09:00:43.750 287 12449.17 -382.85 54587.18 88888.00 2012-10-13 09:00:43.875 287 12448.75 -382.85 54587.22 88888.00 2012-10-13 09:00:44.000 287 12448.38 -382.85 54587.22 88888.00 2012-10-13 09:00:44.125 287 12447.90 -382.82 54587.28 88888.00 2012-10-13 09:00:44.250 287 12447.35 -382.75 54587.32 88888.00 2012-10-13 09:00:44.375 287 12447.00 -382.62 54587.35 88888.00 2012-10-13 09:00:44.500 287 12446.52 -382.50 54587.38 88888.00 2012-10-13 09:00:44.625 287 12446.05 -382.40 54587.40 88888.00 2012-10-13 09:00:44.750 287 12445.58 -382.25 54587.45 88888.00 2012-10-13 09:00:44.875 287 12445.15 -382.07 54587.45 88888.00 2012-10-13 09:00:45.000 287 12444.80 -381.90 54587.50 88888.00 2012-10-13 09:00:45.125 287 12444.52 -381.75 54587.53 88888.00 2012-10-13 09:00:45.250 287 12444.20 -381.60 54587.50 88888.00 2012-10-13 09:00:45.375 287 12443.90 -381.50 54587.40 88888.00 2012-10-13 09:00:45.500 287 12443.62 -381.32 54587.38 88888.00 2012-10-13 09:00:45.625 287 12443.40 -381.15 54587.40 88888.00 2012-10-13 09:00:45.750 287 12443.17 -381.02 54587.43 88888.00 2012-10-13 09:00:45.875 287 12442.92 -380.88 54587.40 88888.00 2012-10-13 09:00:46.000 287 12442.77 -380.77 54587.40 88888.00 2012-10-13 09:00:46.125 287 12442.55 -380.65 54587.45 88888.00 2012-10-13 09:00:46.250 287 12442.38 -380.52 54587.53 88888.00 2012-10-13 09:00:46.375 287 12442.17 -380.52 54587.57 88888.00 2012-10-13 09:00:46.500 287 12441.98 -380.45 54587.62 88888.00 2012-10-13 09:00:46.625 287 12441.83 -380.38 54587.68 88888.00 2012-10-13 09:00:46.750 287 12441.73 -380.30 54587.68 88888.00 2012-10-13 09:00:46.875 287 12441.67 -380.25 54587.70 88888.00 2012-10-13 09:00:47.000 287 12441.62 -380.18 54587.70 88888.00 2012-10-13 09:00:47.125 287 12441.65 -380.10 54587.70 88888.00 2012-10-13 09:00:47.250 287 12441.70 -380.02 54587.72 88888.00 2012-10-13 09:00:47.375 287 12441.77 -379.93 54587.75 88888.00 2012-10-13 09:00:47.500 287 12441.80 -379.82 54587.72 88888.00 2012-10-13 09:00:47.625 287 12441.85 -379.77 54587.70 88888.00 2012-10-13 09:00:47.750 287 12441.92 -379.65 54587.68 88888.00 2012-10-13 09:00:47.875 287 12442.02 -379.57 54587.65 88888.00 2012-10-13 09:00:48.000 287 12442.02 -379.45 54587.62 88888.00 2012-10-13 09:00:48.125 287 12442.08 -379.32 54587.65 88888.00 2012-10-13 09:00:48.250 287 12442.15 -379.20 54587.57 88888.00 2012-10-13 09:00:48.375 287 12442.33 -379.02 54587.50 88888.00 2012-10-13 09:00:48.500 287 12442.35 -378.82 54587.43 88888.00 2012-10-13 09:00:48.625 287 12442.33 -378.62 54587.38 88888.00 2012-10-13 09:00:48.750 287 12442.33 -378.45 54587.32 88888.00 2012-10-13 09:00:48.875 287 12442.33 -378.30 54587.32 88888.00 2012-10-13 09:00:49.000 287 12442.25 -378.07 54587.25 88888.00 2012-10-13 09:00:49.125 287 12442.17 -377.77 54587.22 88888.00 2012-10-13 09:00:49.250 287 12442.02 -377.50 54587.25 88888.00 2012-10-13 09:00:49.375 287 12442.00 -377.25 54587.28 88888.00 2012-10-13 09:00:49.500 287 12441.90 -377.00 54587.28 88888.00 2012-10-13 09:00:49.625 287 12441.77 -376.75 54587.25 88888.00 2012-10-13 09:00:49.750 287 12441.75 -376.40 54587.20 88888.00 2012-10-13 09:00:49.875 287 12441.73 -376.02 54587.15 88888.00 2012-10-13 09:00:50.000 287 12441.65 -375.68 54587.05 88888.00 2012-10-13 09:00:50.125 287 12441.62 -375.25 54586.97 88888.00 2012-10-13 09:00:50.250 287 12441.62 -374.85 54586.88 88888.00 2012-10-13 09:00:50.375 287 12441.58 -374.52 54586.78 88888.00 2012-10-13 09:00:50.500 287 12441.58 -374.15 54586.70 88888.00 2012-10-13 09:00:50.625 287 12441.58 -373.75 54586.60 88888.00 2012-10-13 09:00:50.750 287 12441.62 -373.43 54586.53 88888.00 2012-10-13 09:00:50.875 287 12441.65 -373.07 54586.43 88888.00 2012-10-13 09:00:51.000 287 12441.73 -372.77 54586.32 88888.00 2012-10-13 09:00:51.125 287 12441.80 -372.50 54586.22 88888.00 2012-10-13 09:00:51.250 287 12441.85 -372.20 54586.07 88888.00 2012-10-13 09:00:51.375 287 12441.98 -371.98 54585.93 88888.00 2012-10-13 09:00:51.500 287 12442.02 -371.73 54585.78 88888.00 2012-10-13 09:00:51.625 287 12442.00 -371.52 54585.65 88888.00 2012-10-13 09:00:51.750 287 12442.00 -371.32 54585.57 88888.00 2012-10-13 09:00:51.875 287 12441.98 -371.18 54585.50 88888.00 2012-10-13 09:00:52.000 287 12441.90 -371.10 54585.40 88888.00 2012-10-13 09:00:52.125 287 12441.88 -371.02 54585.35 88888.00 2012-10-13 09:00:52.250 287 12441.80 -370.98 54585.30 88888.00 2012-10-13 09:00:52.375 287 12441.75 -370.95 54585.28 88888.00 2012-10-13 09:00:52.500 287 12441.65 -371.02 54585.25 88888.00 2012-10-13 09:00:52.625 287 12441.60 -371.10 54585.25 88888.00 2012-10-13 09:00:52.750 287 12441.58 -371.18 54585.20 88888.00 2012-10-13 09:00:52.875 287 12441.65 -371.27 54585.15 88888.00 2012-10-13 09:00:53.000 287 12441.70 -371.43 54585.07 88888.00 2012-10-13 09:00:53.125 287 12441.73 -371.52 54585.00 88888.00 2012-10-13 09:00:53.250 287 12441.77 -371.68 54584.95 88888.00 2012-10-13 09:00:53.375 287 12441.92 -371.80 54584.93 88888.00 2012-10-13 09:00:53.500 287 12441.98 -372.00 54584.90 88888.00 2012-10-13 09:00:53.625 287 12442.05 -372.18 54584.82 88888.00 2012-10-13 09:00:53.750 287 12442.15 -372.38 54584.82 88888.00 2012-10-13 09:00:53.875 287 12442.33 -372.57 54584.80 88888.00 2012-10-13 09:00:54.000 287 12442.52 -372.77 54584.78 88888.00 2012-10-13 09:00:54.125 287 12442.75 -372.95 54584.75 88888.00 2012-10-13 09:00:54.250 287 12442.95 -373.15 54584.70 88888.00 2012-10-13 09:00:54.375 287 12443.23 -373.23 54584.68 88888.00 2012-10-13 09:00:54.500 287 12443.50 -373.35 54584.60 88888.00 2012-10-13 09:00:54.625 287 12443.75 -373.52 54584.55 88888.00 2012-10-13 09:00:54.750 287 12443.98 -373.70 54584.55 88888.00 2012-10-13 09:00:54.875 287 12444.23 -373.88 54584.57 88888.00 2012-10-13 09:00:55.000 287 12444.48 -374.02 54584.62 88888.00 2012-10-13 09:00:55.125 287 12444.77 -374.18 54584.68 88888.00 2012-10-13 09:00:55.250 287 12444.98 -374.40 54584.80 88888.00 2012-10-13 09:00:55.375 287 12445.12 -374.50 54584.90 88888.00 2012-10-13 09:00:55.500 287 12445.25 -374.68 54585.00 88888.00 2012-10-13 09:00:55.625 287 12445.35 -374.88 54585.07 88888.00 2012-10-13 09:00:55.750 287 12445.50 -375.05 54585.20 88888.00 2012-10-13 09:00:55.875 287 12445.62 -375.18 54585.32 88888.00 2012-10-13 09:00:56.000 287 12445.80 -375.30 54585.45 88888.00 2012-10-13 09:00:56.125 287 12446.02 -375.43 54585.57 88888.00 2012-10-13 09:00:56.250 287 12446.17 -375.55 54585.68 88888.00 2012-10-13 09:00:56.375 287 12446.35 -375.65 54585.75 88888.00 2012-10-13 09:00:56.500 287 12446.55 -375.73 54585.82 88888.00 2012-10-13 09:00:56.625 287 12446.80 -375.73 54585.97 88888.00 2012-10-13 09:00:56.750 287 12446.98 -375.77 54586.12 88888.00 2012-10-13 09:00:56.875 287 12447.20 -375.75 54586.25 88888.00 2012-10-13 09:00:57.000 287 12447.38 -375.73 54586.35 88888.00 2012-10-13 09:00:57.125 287 12447.60 -375.73 54586.47 88888.00 2012-10-13 09:00:57.250 287 12447.83 -375.65 54586.55 88888.00 2012-10-13 09:00:57.375 287 12448.00 -375.55 54586.60 88888.00 2012-10-13 09:00:57.500 287 12448.23 -375.43 54586.70 88888.00 2012-10-13 09:00:57.625 287 12448.52 -375.27 54586.80 88888.00 2012-10-13 09:00:57.750 287 12448.73 -375.18 54586.88 88888.00 2012-10-13 09:00:57.875 287 12448.92 -375.02 54587.03 88888.00 2012-10-13 09:00:58.000 287 12449.20 -374.85 54587.15 88888.00 2012-10-13 09:00:58.125 287 12449.38 -374.65 54587.30 88888.00 2012-10-13 09:00:58.250 287 12449.50 -374.43 54587.53 88888.00 2012-10-13 09:00:58.375 287 12449.67 -374.27 54587.70 88888.00 2012-10-13 09:00:58.500 287 12449.83 -374.07 54587.85 88888.00 2012-10-13 09:00:58.625 287 12449.98 -373.82 54587.97 88888.00 2012-10-13 09:00:58.750 287 12450.12 -373.62 54588.10 88888.00 2012-10-13 09:00:58.875 287 12450.17 -373.43 54588.28 88888.00 2012-10-13 09:00:59.000 287 12450.20 -373.18 54588.40 88888.00 2012-10-13 09:00:59.125 287 12450.25 -372.93 54588.55 88888.00 2012-10-13 09:00:59.250 287 12450.30 -372.70 54588.70 88888.00 2012-10-13 09:00:59.375 287 12450.30 -372.50 54588.78 88888.00 2012-10-13 09:00:59.500 287 12450.33 -372.23 54588.88 88888.00 2012-10-13 09:00:59.625 287 12450.35 -372.00 54589.03 88888.00 2012-10-13 09:00:59.750 287 12450.38 -371.73 54589.15 88888.00 2012-10-13 09:00:59.875 287 12450.38 -371.48 54589.28 88888.00 2012-10-13 09:01:00.000 287 12450.38 -371.23 54589.38 88888.00 2012-10-13 09:01:00.125 287 12450.30 -371.05 54589.50 88888.00 2012-10-13 09:01:00.250 287 12450.12 -370.85 54589.57 88888.00 2012-10-13 09:01:00.375 287 12450.12 -370.68 54589.62 88888.00 2012-10-13 09:01:00.500 287 12450.05 -370.45 54589.68 88888.00 2012-10-13 09:01:00.625 287 12450.05 -370.25 54589.80 88888.00 2012-10-13 09:01:00.750 287 12450.00 -370.05 54589.90 88888.00 2012-10-13 09:01:00.875 287 12449.95 -369.82 54590.03 88888.00 2012-10-13 09:01:01.000 287 12449.92 -369.62 54590.18 88888.00 2012-10-13 09:01:01.125 287 12449.90 -369.45 54590.30 88888.00 2012-10-13 09:01:01.250 287 12449.88 -369.25 54590.47 88888.00 2012-10-13 09:01:01.375 287 12449.85 -369.10 54590.68 88888.00 2012-10-13 09:01:01.500 287 12449.77 -368.90 54590.85 88888.00 2012-10-13 09:01:01.625 287 12449.75 -368.75 54591.00 88888.00 2012-10-13 09:01:01.750 287 12449.75 -368.52 54591.15 88888.00 2012-10-13 09:01:01.875 287 12449.73 -368.30 54591.25 88888.00 2012-10-13 09:01:02.000 287 12449.70 -368.07 54591.38 88888.00 2012-10-13 09:01:02.125 287 12449.58 -367.85 54591.53 88888.00 2012-10-13 09:01:02.250 287 12449.42 -367.57 54591.70 88888.00 2012-10-13 09:01:02.375 287 12449.45 -367.35 54591.82 88888.00 2012-10-13 09:01:02.500 287 12449.48 -367.15 54591.97 88888.00 2012-10-13 09:01:02.625 287 12449.42 -366.93 54592.12 88888.00 2012-10-13 09:01:02.750 287 12449.40 -366.73 54592.28 88888.00 2012-10-13 09:01:02.875 287 12449.40 -366.50 54592.40 88888.00 2012-10-13 09:01:03.000 287 12449.38 -366.38 54592.60 88888.00 2012-10-13 09:01:03.125 287 12449.27 -366.23 54592.78 88888.00 2012-10-13 09:01:03.250 287 12449.17 -366.07 54592.88 88888.00 2012-10-13 09:01:03.375 287 12449.20 -365.93 54592.95 88888.00 2012-10-13 09:01:03.500 287 12449.25 -365.82 54593.03 88888.00 2012-10-13 09:01:03.625 287 12449.27 -365.73 54593.20 88888.00 2012-10-13 09:01:03.750 287 12449.33 -365.68 54593.38 88888.00 2012-10-13 09:01:03.875 287 12449.38 -365.60 54593.57 88888.00 2012-10-13 09:01:04.000 287 12449.40 -365.57 54593.72 88888.00 2012-10-13 09:01:04.125 287 12449.48 -365.55 54593.93 88888.00 2012-10-13 09:01:04.250 287 12449.58 -365.52 54594.22 88888.00 2012-10-13 09:01:04.375 287 12449.73 -365.50 54594.45 88888.00 2012-10-13 09:01:04.500 287 12449.83 -365.55 54594.72 88888.00 2012-10-13 09:01:04.625 287 12449.90 -365.57 54594.97 88888.00 2012-10-13 09:01:04.750 287 12450.00 -365.57 54595.20 88888.00 2012-10-13 09:01:04.875 287 12450.15 -365.60 54595.43 88888.00 2012-10-13 09:01:05.000 287 12450.27 -365.60 54595.65 88888.00 2012-10-13 09:01:05.125 287 12450.33 -365.60 54595.90 88888.00 2012-10-13 09:01:05.250 287 12450.35 -365.57 54596.18 88888.00 2012-10-13 09:01:05.375 287 12450.38 -365.57 54596.35 88888.00 2012-10-13 09:01:05.500 287 12450.38 -365.57 54596.62 88888.00 2012-10-13 09:01:05.625 287 12450.38 -365.55 54596.88 88888.00 2012-10-13 09:01:05.750 287 12450.35 -365.55 54597.15 88888.00 2012-10-13 09:01:05.875 287 12450.33 -365.50 54597.43 88888.00 2012-10-13 09:01:06.000 287 12450.25 -365.50 54597.65 88888.00 2012-10-13 09:01:06.125 287 12450.17 -365.45 54597.90 88888.00 2012-10-13 09:01:06.250 287 12450.02 -365.40 54598.12 88888.00 2012-10-13 09:01:06.375 287 12449.90 -365.32 54598.25 88888.00 2012-10-13 09:01:06.500 287 12449.83 -365.20 54598.43 88888.00 2012-10-13 09:01:06.625 287 12449.70 -365.12 54598.65 88888.00 2012-10-13 09:01:06.750 287 12449.58 -365.02 54598.88 88888.00 2012-10-13 09:01:06.875 287 12449.40 -364.93 54599.10 88888.00 2012-10-13 09:01:07.000 287 12449.25 -364.80 54599.32 88888.00 2012-10-13 09:01:07.125 287 12449.12 -364.70 54599.55 88888.00 2012-10-13 09:01:07.250 287 12448.92 -364.55 54599.88 88888.00 2012-10-13 09:01:07.375 287 12448.77 -364.43 54600.15 88888.00 2012-10-13 09:01:07.500 287 12448.55 -364.32 54600.43 88888.00 2012-10-13 09:01:07.625 287 12448.40 -364.18 54600.62 88888.00 2012-10-13 09:01:07.750 287 12448.30 -364.02 54600.82 88888.00 2012-10-13 09:01:07.875 287 12448.15 -363.90 54601.03 88888.00 2012-10-13 09:01:08.000 287 12448.00 -363.75 54601.25 88888.00 2012-10-13 09:01:08.125 287 12447.85 -363.55 54601.45 88888.00 2012-10-13 09:01:08.250 287 12447.65 -363.40 54601.62 88888.00 2012-10-13 09:01:08.375 287 12447.55 -363.30 54601.80 88888.00 2012-10-13 09:01:08.500 287 12447.50 -363.20 54602.00 88888.00 2012-10-13 09:01:08.625 287 12447.45 -363.07 54602.18 88888.00 2012-10-13 09:01:08.750 287 12447.42 -362.93 54602.38 88888.00 2012-10-13 09:01:08.875 287 12447.48 -362.80 54602.53 88888.00 2012-10-13 09:01:09.000 287 12447.55 -362.68 54602.68 88888.00 2012-10-13 09:01:09.125 287 12447.58 -362.55 54602.88 88888.00 2012-10-13 09:01:09.250 287 12447.58 -362.45 54603.03 88888.00 2012-10-13 09:01:09.375 287 12447.67 -362.38 54603.10 88888.00 2012-10-13 09:01:09.500 287 12447.80 -362.25 54603.25 88888.00 2012-10-13 09:01:09.625 287 12447.98 -362.07 54603.40 88888.00 2012-10-13 09:01:09.750 287 12448.10 -361.95 54603.57 88888.00 2012-10-13 09:01:09.875 287 12448.15 -361.85 54603.82 88888.00 2012-10-13 09:01:10.000 287 12448.25 -361.82 54603.97 88888.00 2012-10-13 09:01:10.125 287 12448.40 -361.75 54604.15 88888.00 2012-10-13 09:01:10.250 287 12448.48 -361.70 54604.47 88888.00 2012-10-13 09:01:10.375 287 12448.58 -361.68 54604.75 88888.00 2012-10-13 09:01:10.500 287 12448.62 -361.70 54604.97 88888.00 2012-10-13 09:01:10.625 287 12448.73 -361.73 54605.25 88888.00 2012-10-13 09:01:10.750 287 12448.77 -361.73 54605.45 88888.00 2012-10-13 09:01:10.875 287 12448.85 -361.73 54605.68 88888.00 2012-10-13 09:01:11.000 287 12448.83 -361.73 54605.93 88888.00 2012-10-13 09:01:11.125 287 12448.75 -361.68 54606.18 88888.00 2012-10-13 09:01:11.250 287 12448.65 -361.65 54606.45 88888.00 2012-10-13 09:01:11.375 287 12448.58 -361.65 54606.62 88888.00 2012-10-13 09:01:11.500 287 12448.50 -361.57 54606.88 88888.00 2012-10-13 09:01:11.625 287 12448.42 -361.48 54607.12 88888.00 2012-10-13 09:01:11.750 287 12448.27 -361.43 54607.35 88888.00 2012-10-13 09:01:11.875 287 12448.15 -361.32 54607.55 88888.00 2012-10-13 09:01:12.000 287 12448.08 -361.20 54607.78 88888.00 2012-10-13 09:01:12.125 287 12447.98 -361.12 54608.00 88888.00 2012-10-13 09:01:12.250 287 12447.85 -361.00 54608.18 88888.00 2012-10-13 09:01:12.375 287 12447.80 -360.88 54608.30 88888.00 2012-10-13 09:01:12.500 287 12447.67 -360.75 54608.47 88888.00 2012-10-13 09:01:12.625 287 12447.62 -360.60 54608.68 88888.00 2012-10-13 09:01:12.750 287 12447.52 -360.38 54608.82 88888.00 2012-10-13 09:01:12.875 287 12447.50 -360.20 54609.03 88888.00 2012-10-13 09:01:13.000 287 12447.48 -360.00 54609.20 88888.00 2012-10-13 09:01:13.125 287 12447.40 -359.77 54609.43 88888.00 2012-10-13 09:01:13.250 287 12447.27 -359.55 54609.68 88888.00 2012-10-13 09:01:13.375 287 12447.17 -359.38 54609.88 88888.00 2012-10-13 09:01:13.500 287 12447.10 -359.20 54610.10 88888.00 2012-10-13 09:01:13.625 287 12447.10 -358.98 54610.30 88888.00 2012-10-13 09:01:13.750 287 12447.15 -358.73 54610.50 88888.00 2012-10-13 09:01:13.875 287 12447.20 -358.43 54610.68 88888.00 2012-10-13 09:01:14.000 287 12447.20 -358.15 54610.85 88888.00 2012-10-13 09:01:14.125 287 12447.20 -357.93 54611.03 88888.00 2012-10-13 09:01:14.250 287 12447.23 -357.65 54611.18 88888.00 2012-10-13 09:01:14.375 287 12447.38 -357.43 54611.28 88888.00 2012-10-13 09:01:14.500 287 12447.52 -357.18 54611.38 88888.00 2012-10-13 09:01:14.625 287 12447.67 -357.00 54611.47 88888.00 2012-10-13 09:01:14.750 287 12447.92 -356.80 54611.57 88888.00 2012-10-13 09:01:14.875 287 12448.17 -356.62 54611.70 88888.00 2012-10-13 09:01:15.000 287 12448.50 -356.45 54611.82 88888.00 2012-10-13 09:01:15.125 287 12448.85 -356.27 54611.93 88888.00 2012-10-13 09:01:15.250 287 12449.23 -356.12 54611.97 88888.00 2012-10-13 09:01:15.375 287 12449.58 -356.02 54611.97 88888.00 2012-10-13 09:01:15.500 287 12449.98 -355.93 54612.05 88888.00 2012-10-13 09:01:15.625 287 12450.38 -355.82 54612.12 88888.00 2012-10-13 09:01:15.750 287 12450.73 -355.73 54612.25 88888.00 2012-10-13 09:01:15.875 287 12451.17 -355.68 54612.32 88888.00 2012-10-13 09:01:16.000 287 12451.50 -355.62 54612.43 88888.00 2012-10-13 09:01:16.125 287 12451.80 -355.57 54612.57 88888.00 2012-10-13 09:01:16.250 287 12452.05 -355.50 54612.78 88888.00 2012-10-13 09:01:16.375 287 12452.33 -355.38 54612.90 88888.00 2012-10-13 09:01:16.500 287 12452.58 -355.27 54613.10 88888.00 2012-10-13 09:01:16.625 287 12452.75 -355.20 54613.28 88888.00 2012-10-13 09:01:16.750 287 12452.95 -355.10 54613.43 88888.00 2012-10-13 09:01:16.875 287 12453.10 -354.98 54613.55 88888.00 2012-10-13 09:01:17.000 287 12453.17 -354.88 54613.65 88888.00 2012-10-13 09:01:17.125 287 12453.30 -354.73 54613.78 88888.00 2012-10-13 09:01:17.250 287 12453.42 -354.60 54613.97 88888.00 2012-10-13 09:01:17.375 287 12453.50 -354.50 54614.07 88888.00 2012-10-13 09:01:17.500 287 12453.50 -354.40 54614.22 88888.00 2012-10-13 09:01:17.625 287 12453.50 -354.32 54614.38 88888.00 2012-10-13 09:01:17.750 287 12453.55 -354.25 54614.47 88888.00 2012-10-13 09:01:17.875 287 12453.62 -354.12 54614.57 88888.00 2012-10-13 09:01:18.000 287 12453.70 -354.05 54614.70 88888.00 2012-10-13 09:01:18.125 287 12453.85 -354.05 54614.82 88888.00 2012-10-13 09:01:18.250 287 12454.02 -354.05 54614.90 88888.00 2012-10-13 09:01:18.375 287 12454.23 -354.07 54614.93 88888.00 2012-10-13 09:01:18.500 287 12454.40 -354.02 54615.03 88888.00 2012-10-13 09:01:18.625 287 12454.58 -354.00 54615.12 88888.00 2012-10-13 09:01:18.750 287 12454.83 -354.05 54615.25 88888.00 2012-10-13 09:01:18.875 287 12455.05 -354.10 54615.35 88888.00 2012-10-13 09:01:19.000 287 12455.17 -354.20 54615.45 88888.00 2012-10-13 09:01:19.125 287 12455.30 -354.23 54615.57 88888.00 2012-10-13 09:01:19.250 287 12455.50 -354.32 54615.82 88888.00 2012-10-13 09:01:19.375 287 12455.70 -354.43 54616.00 88888.00 2012-10-13 09:01:19.500 287 12455.83 -354.52 54616.20 88888.00 2012-10-13 09:01:19.625 287 12456.00 -354.65 54616.40 88888.00 2012-10-13 09:01:19.750 287 12456.15 -354.77 54616.57 88888.00 2012-10-13 09:01:19.875 287 12456.30 -354.90 54616.75 88888.00 2012-10-13 09:01:20.000 287 12456.42 -355.05 54616.88 88888.00 2012-10-13 09:01:20.125 287 12456.52 -355.18 54617.05 88888.00 2012-10-13 09:01:20.250 287 12456.58 -355.40 54617.28 88888.00 2012-10-13 09:01:20.375 287 12456.67 -355.57 54617.45 88888.00 2012-10-13 09:01:20.500 287 12456.77 -355.73 54617.65 88888.00 2012-10-13 09:01:20.625 287 12456.88 -355.98 54617.80 88888.00 2012-10-13 09:01:20.750 287 12456.95 -356.20 54617.97 88888.00 2012-10-13 09:01:20.875 287 12457.02 -356.45 54618.18 88888.00 2012-10-13 09:01:21.000 287 12457.08 -356.75 54618.38 88888.00 2012-10-13 09:01:21.125 287 12457.17 -357.05 54618.57 88888.00 2012-10-13 09:01:21.250 287 12457.27 -357.43 54618.78 88888.00 2012-10-13 09:01:21.375 287 12457.42 -357.65 54618.88 88888.00 2012-10-13 09:01:21.500 287 12457.52 -357.98 54619.05 88888.00 2012-10-13 09:01:21.625 287 12457.60 -358.27 54619.25 88888.00 2012-10-13 09:01:21.750 287 12457.65 -358.62 54619.43 88888.00 2012-10-13 09:01:21.875 287 12457.73 -359.02 54619.65 88888.00 2012-10-13 09:01:22.000 287 12457.85 -359.40 54619.90 88888.00 2012-10-13 09:01:22.125 287 12457.98 -359.77 54620.12 88888.00 2012-10-13 09:01:22.250 287 12458.05 -360.27 54620.45 88888.00 2012-10-13 09:01:22.375 287 12458.10 -360.65 54620.72 88888.00 2012-10-13 09:01:22.500 287 12458.15 -361.07 54621.00 88888.00 2012-10-13 09:01:22.625 287 12458.15 -361.50 54621.28 88888.00 2012-10-13 09:01:22.750 287 12458.20 -361.90 54621.50 88888.00 2012-10-13 09:01:22.875 287 12458.12 -362.27 54621.70 88888.00 2012-10-13 09:01:23.000 287 12458.12 -362.57 54621.88 88888.00 2012-10-13 09:01:23.125 287 12458.17 -362.88 54622.15 88888.00 2012-10-13 09:01:23.250 287 12458.15 -363.15 54622.43 88888.00 2012-10-13 09:01:23.375 287 12458.17 -363.35 54622.60 88888.00 2012-10-13 09:01:23.500 287 12458.12 -363.57 54622.78 88888.00 2012-10-13 09:01:23.625 287 12458.10 -363.75 54623.00 88888.00 2012-10-13 09:01:23.750 287 12458.05 -363.90 54623.18 88888.00 2012-10-13 09:01:23.875 287 12458.00 -363.98 54623.38 88888.00 2012-10-13 09:01:24.000 287 12457.95 -364.05 54623.55 88888.00 2012-10-13 09:01:24.125 287 12457.88 -364.12 54623.75 88888.00 2012-10-13 09:01:24.250 287 12457.83 -364.18 54623.90 88888.00 2012-10-13 09:01:24.375 287 12457.83 -364.12 54623.97 88888.00 2012-10-13 09:01:24.500 287 12457.73 -364.05 54624.07 88888.00 2012-10-13 09:01:24.625 287 12457.65 -364.02 54624.20 88888.00 2012-10-13 09:01:24.750 287 12457.58 -363.98 54624.30 88888.00 2012-10-13 09:01:24.875 287 12457.52 -363.95 54624.47 88888.00 2012-10-13 09:01:25.000 287 12457.50 -363.88 54624.60 88888.00 2012-10-13 09:01:25.125 287 12457.45 -363.82 54624.78 88888.00 2012-10-13 09:01:25.250 287 12457.42 -363.75 54624.97 88888.00 2012-10-13 09:01:25.375 287 12457.48 -363.75 54625.12 88888.00 2012-10-13 09:01:25.500 287 12457.50 -363.75 54625.32 88888.00 2012-10-13 09:01:25.625 287 12457.58 -363.70 54625.50 88888.00 2012-10-13 09:01:25.750 287 12457.65 -363.68 54625.62 88888.00 2012-10-13 09:01:25.875 287 12457.75 -363.65 54625.75 88888.00 2012-10-13 09:01:26.000 287 12457.90 -363.65 54625.90 88888.00 2012-10-13 09:01:26.125 287 12458.02 -363.65 54626.05 88888.00 2012-10-13 09:01:26.250 287 12458.17 -363.65 54626.20 88888.00 2012-10-13 09:01:26.375 287 12458.33 -363.68 54626.28 88888.00 2012-10-13 09:01:26.500 287 12458.52 -363.65 54626.38 88888.00 2012-10-13 09:01:26.625 287 12458.70 -363.68 54626.50 88888.00 2012-10-13 09:01:26.750 287 12458.88 -363.62 54626.68 88888.00 2012-10-13 09:01:26.875 287 12459.10 -363.57 54626.85 88888.00 2012-10-13 09:01:27.000 287 12459.35 -363.55 54627.00 88888.00 2012-10-13 09:01:27.125 287 12459.70 -363.55 54627.10 88888.00 2012-10-13 09:01:27.250 287 12459.95 -363.52 54627.18 88888.00 2012-10-13 09:01:27.375 287 12460.25 -363.48 54627.25 88888.00 2012-10-13 09:01:27.500 287 12460.52 -363.45 54627.35 88888.00 2012-10-13 09:01:27.625 287 12460.80 -363.48 54627.47 88888.00 2012-10-13 09:01:27.750 287 12461.05 -363.50 54627.62 88888.00 2012-10-13 09:01:27.875 287 12461.30 -363.55 54627.78 88888.00 2012-10-13 09:01:28.000 287 12461.50 -363.55 54627.93 88888.00 2012-10-13 09:01:28.125 287 12461.67 -363.57 54628.07 88888.00 2012-10-13 09:01:28.250 287 12461.80 -363.62 54628.38 88888.00 2012-10-13 09:01:28.375 287 12461.98 -363.75 54628.60 88888.00 2012-10-13 09:01:28.500 287 12462.10 -363.90 54628.85 88888.00 2012-10-13 09:01:28.625 287 12462.23 -364.05 54629.03 88888.00 2012-10-13 09:01:28.750 287 12462.30 -364.15 54629.25 88888.00 2012-10-13 09:01:28.875 287 12462.40 -364.27 54629.47 88888.00 2012-10-13 09:01:29.000 287 12462.48 -364.40 54629.62 88888.00 2012-10-13 09:01:29.125 287 12462.55 -364.52 54629.82 88888.00 2012-10-13 09:01:29.250 287 12462.48 -364.60 54630.07 88888.00 2012-10-13 09:01:29.375 287 12462.45 -364.62 54630.30 88888.00 2012-10-13 09:01:29.500 287 12462.40 -364.70 54630.45 88888.00 2012-10-13 09:01:29.625 287 12462.20 -364.80 54630.62 88888.00 2012-10-13 09:01:29.750 287 12462.00 -364.82 54630.78 88888.00 2012-10-13 09:01:29.875 287 12461.85 -364.82 54630.97 88888.00 2012-10-13 09:01:30.000 287 12461.70 -364.85 54631.18 88888.00 2012-10-13 09:01:30.125 287 12461.50 -364.82 54631.32 88888.00 2012-10-13 09:01:30.250 287 12461.23 -364.80 54631.45 88888.00 2012-10-13 09:01:30.375 287 12461.02 -364.70 54631.53 88888.00 2012-10-13 09:01:30.500 287 12460.77 -364.60 54631.68 88888.00 2012-10-13 09:01:30.625 287 12460.52 -364.50 54631.82 88888.00 2012-10-13 09:01:30.750 287 12460.27 -364.38 54631.97 88888.00 2012-10-13 09:01:30.875 287 12460.15 -364.20 54632.12 88888.00 2012-10-13 09:01:31.000 287 12460.08 -364.05 54632.25 88888.00 2012-10-13 09:01:31.125 287 12459.98 -363.95 54632.43 88888.00 2012-10-13 09:01:31.250 287 12459.83 -363.70 54632.70 88888.00 2012-10-13 09:01:31.375 287 12459.75 -363.55 54632.88 88888.00 2012-10-13 09:01:31.500 287 12459.65 -363.38 54633.05 88888.00 2012-10-13 09:01:31.625 287 12459.65 -363.20 54633.20 88888.00 2012-10-13 09:01:31.750 287 12459.73 -362.98 54633.38 88888.00 2012-10-13 09:01:31.875 287 12459.80 -362.70 54633.55 88888.00 2012-10-13 09:01:32.000 287 12459.90 -362.48 54633.70 88888.00 2012-10-13 09:01:32.125 287 12460.00 -362.27 54633.82 88888.00 2012-10-13 09:01:32.250 287 12460.15 -362.02 54634.00 88888.00 2012-10-13 09:01:32.375 287 12460.40 -361.75 54634.15 88888.00 2012-10-13 09:01:32.500 287 12460.58 -361.55 54634.30 88888.00 2012-10-13 09:01:32.625 287 12460.70 -361.35 54634.40 88888.00 2012-10-13 09:01:32.750 287 12460.80 -361.15 54634.55 88888.00 2012-10-13 09:01:32.875 287 12460.95 -360.98 54634.68 88888.00 2012-10-13 09:01:33.000 287 12461.08 -360.80 54634.85 88888.00 2012-10-13 09:01:33.125 287 12461.25 -360.65 54635.00 88888.00 2012-10-13 09:01:33.250 287 12461.50 -360.52 54635.15 88888.00 2012-10-13 09:01:33.375 287 12461.67 -360.38 54635.18 88888.00 2012-10-13 09:01:33.500 287 12461.83 -360.25 54635.30 88888.00 2012-10-13 09:01:33.625 287 12462.02 -360.15 54635.50 88888.00 2012-10-13 09:01:33.750 287 12462.17 -360.07 54635.68 88888.00 2012-10-13 09:01:33.875 287 12462.35 -360.02 54635.85 88888.00 2012-10-13 09:01:34.000 287 12462.50 -360.02 54636.00 88888.00 2012-10-13 09:01:34.125 287 12462.70 -360.00 54636.22 88888.00 2012-10-13 09:01:34.250 287 12462.88 -360.05 54636.53 88888.00 2012-10-13 09:01:34.375 287 12462.98 -360.10 54636.75 88888.00 2012-10-13 09:01:34.500 287 12463.05 -360.18 54637.00 88888.00 2012-10-13 09:01:34.625 287 12463.17 -360.20 54637.22 88888.00 2012-10-13 09:01:34.750 287 12463.38 -360.27 54637.45 88888.00 2012-10-13 09:01:34.875 287 12463.62 -360.35 54637.68 88888.00 2012-10-13 09:01:35.000 287 12463.90 -360.43 54637.88 88888.00 2012-10-13 09:01:35.125 287 12464.12 -360.50 54638.10 88888.00 2012-10-13 09:01:35.250 287 12464.30 -360.60 54638.38 88888.00 2012-10-13 09:01:35.375 287 12464.45 -360.70 54638.50 88888.00 2012-10-13 09:01:35.500 287 12464.60 -360.75 54638.75 88888.00 2012-10-13 09:01:35.625 287 12464.77 -360.77 54639.00 88888.00 2012-10-13 09:01:35.750 287 12464.90 -360.82 54639.22 88888.00 2012-10-13 09:01:35.875 287 12465.05 -360.90 54639.47 88888.00 2012-10-13 09:01:36.000 287 12465.20 -360.93 54639.70 88888.00 2012-10-13 09:01:36.125 287 12465.33 -360.98 54639.93 88888.00 2012-10-13 09:01:36.250 287 12465.45 -361.00 54640.15 88888.00 2012-10-13 09:01:36.375 287 12465.62 -361.00 54640.28 88888.00 2012-10-13 09:01:36.500 287 12465.77 -360.98 54640.47 88888.00 2012-10-13 09:01:36.625 287 12465.77 -360.98 54640.65 88888.00 2012-10-13 09:01:36.750 287 12465.80 -360.95 54640.82 88888.00 2012-10-13 09:01:36.875 287 12465.88 -360.98 54641.07 88888.00 2012-10-13 09:01:37.000 287 12465.95 -361.00 54641.30 88888.00 2012-10-13 09:01:37.125 287 12466.05 -361.02 54641.60 88888.00 2012-10-13 09:01:37.250 287 12466.12 -361.12 54641.93 88888.00 2012-10-13 09:01:37.375 287 12466.12 -361.20 54642.18 88888.00 2012-10-13 09:01:37.500 287 12466.15 -361.32 54642.45 88888.00 2012-10-13 09:01:37.625 287 12466.23 -361.43 54642.78 88888.00 2012-10-13 09:01:37.750 287 12466.25 -361.57 54643.05 88888.00 2012-10-13 09:01:37.875 287 12466.33 -361.70 54643.30 88888.00 2012-10-13 09:01:38.000 287 12466.38 -361.85 54643.57 88888.00 2012-10-13 09:01:38.125 287 12466.40 -362.02 54643.88 88888.00 2012-10-13 09:01:38.250 287 12466.40 -362.18 54644.15 88888.00 2012-10-13 09:01:38.375 287 12466.48 -362.27 54644.38 88888.00 2012-10-13 09:01:38.500 287 12466.55 -362.38 54644.68 88888.00 2012-10-13 09:01:38.625 287 12466.67 -362.50 54644.93 88888.00 2012-10-13 09:01:38.750 287 12466.77 -362.65 54645.22 88888.00 2012-10-13 09:01:38.875 287 12466.83 -362.77 54645.50 88888.00 2012-10-13 09:01:39.000 287 12466.92 -362.98 54645.78 88888.00 2012-10-13 09:01:39.125 287 12466.98 -363.12 54646.05 88888.00 2012-10-13 09:01:39.250 287 12466.95 -363.25 54646.38 88888.00 2012-10-13 09:01:39.375 287 12466.90 -363.27 54646.57 88888.00 2012-10-13 09:01:39.500 287 12466.90 -363.38 54646.82 88888.00 2012-10-13 09:01:39.625 287 12466.90 -363.48 54647.10 88888.00 2012-10-13 09:01:39.750 287 12466.85 -363.60 54647.38 88888.00 2012-10-13 09:01:39.875 287 12466.85 -363.68 54647.70 88888.00 2012-10-13 09:01:40.000 287 12466.88 -363.75 54648.03 88888.00 2012-10-13 09:01:40.125 287 12466.85 -363.77 54648.35 88888.00 2012-10-13 09:01:40.250 287 12466.77 -363.82 54648.78 88888.00 2012-10-13 09:01:40.375 287 12466.77 -363.85 54649.05 88888.00 2012-10-13 09:01:40.500 287 12466.67 -363.82 54649.45 88888.00 2012-10-13 09:01:40.625 287 12466.52 -363.82 54649.78 88888.00 2012-10-13 09:01:40.750 287 12466.48 -363.80 54650.10 88888.00 2012-10-13 09:01:40.875 287 12466.52 -363.75 54650.40 88888.00 2012-10-13 09:01:41.000 287 12466.52 -363.73 54650.68 88888.00 2012-10-13 09:01:41.125 287 12466.45 -363.73 54651.03 88888.00 2012-10-13 09:01:41.250 287 12466.35 -363.68 54651.38 88888.00 2012-10-13 09:01:41.375 287 12466.30 -363.68 54651.62 88888.00 2012-10-13 09:01:41.500 287 12466.27 -363.60 54651.93 88888.00 2012-10-13 09:01:41.625 287 12466.30 -363.50 54652.20 88888.00 2012-10-13 09:01:41.750 287 12466.30 -363.43 54652.55 88888.00 2012-10-13 09:01:41.875 287 12466.23 -363.30 54652.82 88888.00 2012-10-13 09:01:42.000 287 12466.15 -363.18 54653.10 88888.00 2012-10-13 09:01:42.125 287 12466.10 -363.00 54653.38 88888.00 2012-10-13 09:01:42.250 287 12466.12 -362.80 54653.62 88888.00 2012-10-13 09:01:42.375 287 12466.12 -362.62 54653.75 88888.00 2012-10-13 09:01:42.500 287 12466.08 -362.43 54654.00 88888.00 2012-10-13 09:01:42.625 287 12465.95 -362.23 54654.25 88888.00 2012-10-13 09:01:42.750 287 12465.80 -361.98 54654.53 88888.00 2012-10-13 09:01:42.875 287 12465.73 -361.75 54654.80 88888.00 2012-10-13 09:01:43.000 287 12465.58 -361.52 54655.05 88888.00 2012-10-13 09:01:43.125 287 12465.42 -361.27 54655.28 88888.00 2012-10-13 09:01:43.250 287 12465.27 -360.95 54655.68 88888.00 2012-10-13 09:01:43.375 287 12465.15 -360.75 54655.95 88888.00 2012-10-13 09:01:43.500 287 12465.00 -360.55 54656.22 88888.00 2012-10-13 09:01:43.625 287 12464.92 -360.23 54656.53 88888.00 2012-10-13 09:01:43.750 287 12464.80 -359.95 54656.78 88888.00 2012-10-13 09:01:43.875 287 12464.70 -359.65 54657.03 88888.00 2012-10-13 09:01:44.000 287 12464.55 -359.35 54657.28 88888.00 2012-10-13 09:01:44.125 287 12464.52 -359.05 54657.55 88888.00 2012-10-13 09:01:44.250 287 12464.40 -358.70 54657.85 88888.00 2012-10-13 09:01:44.375 287 12464.33 -358.40 54658.05 88888.00 2012-10-13 09:01:44.500 287 12464.27 -358.10 54658.32 88888.00 2012-10-13 09:01:44.625 287 12464.30 -357.80 54658.53 88888.00 2012-10-13 09:01:44.750 287 12464.33 -357.52 54658.78 88888.00 2012-10-13 09:01:44.875 287 12464.27 -357.25 54659.05 88888.00 2012-10-13 09:01:45.000 287 12464.27 -357.02 54659.25 88888.00 2012-10-13 09:01:45.125 287 12464.23 -356.77 54659.50 88888.00 2012-10-13 09:01:45.250 287 12464.20 -356.55 54659.78 88888.00 2012-10-13 09:01:45.375 287 12464.23 -356.35 54659.95 88888.00 2012-10-13 09:01:45.500 287 12464.20 -356.12 54660.10 88888.00 2012-10-13 09:01:45.625 287 12464.12 -355.95 54660.32 88888.00 2012-10-13 09:01:45.750 287 12464.02 -355.75 54660.57 88888.00 2012-10-13 09:01:45.875 287 12464.00 -355.52 54660.82 88888.00 2012-10-13 09:01:46.000 287 12464.02 -355.27 54661.10 88888.00 2012-10-13 09:01:46.125 287 12463.95 -355.02 54661.38 88888.00 2012-10-13 09:01:46.250 287 12463.85 -354.73 54661.68 88888.00 2012-10-13 09:01:46.375 287 12463.85 -354.48 54661.93 88888.00 2012-10-13 09:01:46.500 287 12463.85 -354.23 54662.25 88888.00 2012-10-13 09:01:46.625 287 12463.88 -353.88 54662.50 88888.00 2012-10-13 09:01:46.750 287 12463.80 -353.55 54662.78 88888.00 2012-10-13 09:01:46.875 287 12463.80 -353.20 54663.03 88888.00 2012-10-13 09:01:47.000 287 12463.80 -352.82 54663.25 88888.00 2012-10-13 09:01:47.125 287 12463.80 -352.45 54663.50 88888.00 2012-10-13 09:01:47.250 287 12463.83 -352.05 54663.78 88888.00 2012-10-13 09:01:47.375 287 12463.80 -351.73 54663.97 88888.00 2012-10-13 09:01:47.500 287 12463.77 -351.32 54664.22 88888.00 2012-10-13 09:01:47.625 287 12463.70 -350.93 54664.47 88888.00 2012-10-13 09:01:47.750 287 12463.60 -350.55 54664.72 88888.00 2012-10-13 09:01:47.875 287 12463.52 -350.18 54664.95 88888.00 2012-10-13 09:01:48.000 287 12463.50 -349.80 54665.22 88888.00 2012-10-13 09:01:48.125 287 12463.48 -349.38 54665.45 88888.00 2012-10-13 09:01:48.250 287 12463.35 -348.93 54665.68 88888.00 2012-10-13 09:01:48.375 287 12463.40 -348.60 54665.78 88888.00 2012-10-13 09:01:48.500 287 12463.42 -348.20 54665.93 88888.00 2012-10-13 09:01:48.625 287 12463.48 -347.82 54666.15 88888.00 2012-10-13 09:01:48.750 287 12463.50 -347.43 54666.35 88888.00 2012-10-13 09:01:48.875 287 12463.52 -347.05 54666.55 88888.00 2012-10-13 09:01:49.000 287 12463.55 -346.68 54666.78 88888.00 2012-10-13 09:01:49.125 287 12463.55 -346.27 54667.03 88888.00 2012-10-13 09:01:49.250 287 12463.48 -345.82 54667.38 88888.00 2012-10-13 09:01:49.375 287 12463.50 -345.48 54667.62 88888.00 2012-10-13 09:01:49.500 287 12463.48 -345.10 54667.90 88888.00 2012-10-13 09:01:49.625 287 12463.45 -344.75 54668.10 88888.00 2012-10-13 09:01:49.750 287 12463.45 -344.38 54668.35 88888.00 2012-10-13 09:01:49.875 287 12463.48 -343.95 54668.57 88888.00 2012-10-13 09:01:50.000 287 12463.55 -343.57 54668.80 88888.00 2012-10-13 09:01:50.125 287 12463.65 -343.20 54669.03 88888.00 2012-10-13 09:01:50.250 287 12463.62 -342.73 54669.28 88888.00 2012-10-13 09:01:50.375 287 12463.67 -342.40 54669.45 88888.00 2012-10-13 09:01:50.500 287 12463.80 -342.00 54669.62 88888.00 2012-10-13 09:01:50.625 287 12463.95 -341.60 54669.82 88888.00 2012-10-13 09:01:50.750 287 12464.02 -341.18 54670.05 88888.00 2012-10-13 09:01:50.875 287 12464.00 -340.75 54670.25 88888.00 2012-10-13 09:01:51.000 287 12464.08 -340.32 54670.45 88888.00 2012-10-13 09:01:51.125 287 12464.12 -339.98 54670.62 88888.00 2012-10-13 09:01:51.250 287 12464.20 -339.50 54670.80 88888.00 2012-10-13 09:01:51.375 287 12464.23 -339.18 54670.85 88888.00 2012-10-13 09:01:51.500 287 12464.30 -338.70 54671.03 88888.00 2012-10-13 09:01:51.625 287 12464.45 -338.27 54671.22 88888.00 2012-10-13 09:01:51.750 287 12464.58 -337.85 54671.40 88888.00 2012-10-13 09:01:51.875 287 12464.65 -337.45 54671.60 88888.00 2012-10-13 09:01:52.000 287 12464.73 -337.02 54671.78 88888.00 2012-10-13 09:01:52.125 287 12464.75 -336.65 54671.97 88888.00 2012-10-13 09:01:52.250 287 12464.80 -336.18 54672.28 88888.00 2012-10-13 09:01:52.375 287 12464.90 -335.88 54672.50 88888.00 2012-10-13 09:01:52.500 287 12464.85 -335.50 54672.75 88888.00 2012-10-13 09:01:52.625 287 12464.85 -335.18 54672.97 88888.00 2012-10-13 09:01:52.750 287 12464.92 -334.85 54673.18 88888.00 2012-10-13 09:01:52.875 287 12465.10 -334.55 54673.40 88888.00 2012-10-13 09:01:53.000 287 12465.10 -334.32 54673.62 88888.00 2012-10-13 09:01:53.125 287 12465.05 -334.07 54673.85 88888.00 2012-10-13 09:01:53.250 287 12465.05 -333.85 54674.05 88888.00 2012-10-13 09:01:53.375 287 12465.10 -333.68 54674.22 88888.00 2012-10-13 09:01:53.500 287 12465.12 -333.52 54674.43 88888.00 2012-10-13 09:01:53.625 287 12465.15 -333.38 54674.60 88888.00 2012-10-13 09:01:53.750 287 12465.17 -333.23 54674.75 88888.00 2012-10-13 09:01:53.875 287 12465.25 -333.10 54674.93 88888.00 2012-10-13 09:01:54.000 287 12465.30 -332.98 54675.07 88888.00 2012-10-13 09:01:54.125 287 12465.42 -332.85 54675.25 88888.00 2012-10-13 09:01:54.250 287 12465.55 -332.75 54675.35 88888.00 2012-10-13 09:01:54.375 287 12465.70 -332.65 54675.40 88888.00 2012-10-13 09:01:54.500 287 12465.98 -332.52 54675.53 88888.00 2012-10-13 09:01:54.625 287 12466.23 -332.40 54675.65 88888.00 2012-10-13 09:01:54.750 287 12466.33 -332.32 54675.78 88888.00 2012-10-13 09:01:54.875 287 12466.48 -332.23 54675.90 88888.00 2012-10-13 09:01:55.000 287 12466.70 -332.12 54676.00 88888.00 2012-10-13 09:01:55.125 287 12466.90 -332.00 54676.15 88888.00 2012-10-13 09:01:55.250 287 12467.10 -331.88 54676.40 88888.00 2012-10-13 09:01:55.375 287 12467.25 -331.73 54676.57 88888.00 2012-10-13 09:01:55.500 287 12467.35 -331.57 54676.75 88888.00 2012-10-13 09:01:55.625 287 12467.50 -331.38 54676.90 88888.00 2012-10-13 09:01:55.750 287 12467.65 -331.15 54677.07 88888.00 2012-10-13 09:01:55.875 287 12467.75 -330.90 54677.22 88888.00 2012-10-13 09:01:56.000 287 12467.83 -330.62 54677.38 88888.00 2012-10-13 09:01:56.125 287 12467.98 -330.40 54677.53 88888.00 2012-10-13 09:01:56.250 287 12468.10 -330.05 54677.68 88888.00 2012-10-13 09:01:56.375 287 12468.25 -329.70 54677.82 88888.00 2012-10-13 09:01:56.500 287 12468.30 -329.40 54677.97 88888.00 2012-10-13 09:01:56.625 287 12468.38 -329.07 54678.12 88888.00 2012-10-13 09:01:56.750 287 12468.40 -328.82 54678.32 88888.00 2012-10-13 09:01:56.875 287 12468.40 -328.52 54678.45 88888.00 2012-10-13 09:01:57.000 287 12468.48 -328.23 54678.60 88888.00 2012-10-13 09:01:57.125 287 12468.55 -327.98 54678.75 88888.00 2012-10-13 09:01:57.250 287 12468.58 -327.70 54678.85 88888.00 2012-10-13 09:01:57.375 287 12468.75 -327.48 54678.93 88888.00 2012-10-13 09:01:57.500 287 12468.85 -327.20 54679.05 88888.00 2012-10-13 09:01:57.625 287 12468.95 -326.90 54679.18 88888.00 2012-10-13 09:01:57.750 287 12469.05 -326.60 54679.30 88888.00 2012-10-13 09:01:57.875 287 12469.10 -326.35 54679.43 88888.00 2012-10-13 09:01:58.000 287 12469.12 -326.07 54679.57 88888.00 2012-10-13 09:01:58.125 287 12469.25 -325.77 54679.72 88888.00 2012-10-13 09:01:58.250 287 12469.35 -325.45 54679.97 88888.00 2012-10-13 09:01:58.375 287 12469.50 -325.12 54680.18 88888.00 2012-10-13 09:01:58.500 287 12469.52 -324.82 54680.38 88888.00 2012-10-13 09:01:58.625 287 12469.62 -324.52 54680.53 88888.00 2012-10-13 09:01:58.750 287 12469.73 -324.18 54680.68 88888.00 2012-10-13 09:01:58.875 287 12469.92 -323.82 54680.82 88888.00 2012-10-13 09:01:59.000 287 12470.10 -323.45 54680.93 88888.00 2012-10-13 09:01:59.125 287 12470.27 -323.12 54681.05 88888.00 2012-10-13 09:01:59.250 287 12470.38 -322.77 54681.22 88888.00 2012-10-13 09:01:59.375 287 12470.65 -322.45 54681.38 88888.00 2012-10-13 09:01:59.500 287 12470.90 -322.12 54681.50 88888.00 2012-10-13 09:01:59.625 287 12471.10 -321.80 54681.60 88888.00 2012-10-13 09:01:59.750 287 12471.27 -321.45 54681.72 88888.00 2012-10-13 09:01:59.875 287 12471.50 -321.10 54681.88 88888.00 2012-10-13 09:02:00.000 287 12471.65 -320.77 54682.00 88888.00 2012-10-13 09:02:00.125 287 12471.83 -320.43 54682.12 88888.00 2012-10-13 09:02:00.250 287 12471.98 -320.02 54682.22 88888.00 2012-10-13 09:02:00.375 287 12472.08 -319.70 54682.30 88888.00 2012-10-13 09:02:00.500 287 12472.25 -319.32 54682.40 88888.00 2012-10-13 09:02:00.625 287 12472.45 -318.98 54682.53 88888.00 2012-10-13 09:02:00.750 287 12472.58 -318.60 54682.65 88888.00 2012-10-13 09:02:00.875 287 12472.62 -318.20 54682.82 88888.00 2012-10-13 09:02:01.000 287 12472.70 -317.80 54683.00 88888.00 2012-10-13 09:02:01.125 287 12472.70 -317.43 54683.20 88888.00 2012-10-13 09:02:01.250 287 12472.70 -316.98 54683.47 88888.00 2012-10-13 09:02:01.375 287 12472.73 -316.68 54683.68 88888.00 2012-10-13 09:02:01.500 287 12472.73 -316.32 54683.93 88888.00 2012-10-13 09:02:01.625 287 12472.80 -315.93 54684.12 88888.00 2012-10-13 09:02:01.750 287 12472.77 -315.50 54684.32 88888.00 2012-10-13 09:02:01.875 287 12472.83 -315.10 54684.53 88888.00 2012-10-13 09:02:02.000 287 12472.80 -314.68 54684.72 88888.00 2012-10-13 09:02:02.125 287 12472.77 -314.27 54684.90 88888.00 2012-10-13 09:02:02.250 287 12472.73 -313.82 54685.12 88888.00 2012-10-13 09:02:02.375 287 12472.73 -313.48 54685.25 88888.00 2012-10-13 09:02:02.500 287 12472.67 -313.10 54685.45 88888.00 2012-10-13 09:02:02.625 287 12472.62 -312.70 54685.65 88888.00 2012-10-13 09:02:02.750 287 12472.65 -312.32 54685.82 88888.00 2012-10-13 09:02:02.875 287 12472.73 -312.02 54686.05 88888.00 2012-10-13 09:02:03.000 287 12472.73 -311.68 54686.22 88888.00 2012-10-13 09:02:03.125 287 12472.75 -311.38 54686.40 88888.00 2012-10-13 09:02:03.250 287 12472.70 -311.10 54686.55 88888.00 2012-10-13 09:02:03.375 287 12472.75 -310.82 54686.65 88888.00 2012-10-13 09:02:03.500 287 12472.75 -310.55 54686.80 88888.00 2012-10-13 09:02:03.625 287 12472.75 -310.35 54686.90 88888.00 2012-10-13 09:02:03.750 287 12472.73 -310.12 54687.03 88888.00 2012-10-13 09:02:03.875 287 12472.70 -309.93 54687.20 88888.00 2012-10-13 09:02:04.000 287 12472.70 -309.73 54687.32 88888.00 2012-10-13 09:02:04.125 287 12472.73 -309.55 54687.53 88888.00 2012-10-13 09:02:04.250 287 12472.70 -309.30 54687.82 88888.00 2012-10-13 09:02:04.375 287 12472.77 -309.15 54688.03 88888.00 2012-10-13 09:02:04.500 287 12472.77 -308.95 54688.25 88888.00 2012-10-13 09:02:04.625 287 12472.77 -308.80 54688.43 88888.00 2012-10-13 09:02:04.750 287 12472.75 -308.62 54688.57 88888.00 2012-10-13 09:02:04.875 287 12472.77 -308.45 54688.75 88888.00 2012-10-13 09:02:05.000 287 12472.73 -308.27 54688.90 88888.00 2012-10-13 09:02:05.125 287 12472.62 -308.10 54689.05 88888.00 2012-10-13 09:02:05.250 287 12472.50 -307.93 54689.25 88888.00 2012-10-13 09:02:05.375 287 12472.48 -307.75 54689.40 88888.00 2012-10-13 09:02:05.500 287 12472.42 -307.57 54689.57 88888.00 2012-10-13 09:02:05.625 287 12472.40 -307.40 54689.70 88888.00 2012-10-13 09:02:05.750 287 12472.33 -307.23 54689.85 88888.00 2012-10-13 09:02:05.875 287 12472.17 -307.07 54690.00 88888.00 2012-10-13 09:02:06.000 287 12472.00 -306.88 54690.15 88888.00 2012-10-13 09:02:06.125 287 12471.90 -306.70 54690.28 88888.00 2012-10-13 09:02:06.250 287 12471.80 -306.48 54690.38 88888.00 2012-10-13 09:02:06.375 287 12471.73 -306.27 54690.40 88888.00 2012-10-13 09:02:06.500 287 12471.67 -306.02 54690.47 88888.00 2012-10-13 09:02:06.625 287 12471.67 -305.77 54690.57 88888.00 2012-10-13 09:02:06.750 287 12471.70 -305.50 54690.70 88888.00 2012-10-13 09:02:06.875 287 12471.73 -305.25 54690.80 88888.00 2012-10-13 09:02:07.000 287 12471.70 -305.00 54690.90 88888.00 2012-10-13 09:02:07.125 287 12471.65 -304.80 54691.03 88888.00 2012-10-13 09:02:07.250 287 12471.58 -304.57 54691.22 88888.00 2012-10-13 09:02:07.375 287 12471.55 -304.40 54691.38 88888.00 2012-10-13 09:02:07.500 287 12471.52 -304.23 54691.50 88888.00 2012-10-13 09:02:07.625 287 12471.52 -304.10 54691.57 88888.00 2012-10-13 09:02:07.750 287 12471.55 -303.95 54691.65 88888.00 2012-10-13 09:02:07.875 287 12471.60 -303.75 54691.72 88888.00 2012-10-13 09:02:08.000 287 12471.77 -303.57 54691.80 88888.00 2012-10-13 09:02:08.125 287 12471.85 -303.38 54691.90 88888.00 2012-10-13 09:02:08.250 287 12471.95 -303.23 54691.97 88888.00 2012-10-13 09:02:08.375 287 12472.17 -303.05 54692.05 88888.00 2012-10-13 09:02:08.500 287 12472.38 -302.85 54692.10 88888.00 2012-10-13 09:02:08.625 287 12472.52 -302.68 54692.12 88888.00 2012-10-13 09:02:08.750 287 12472.70 -302.50 54692.15 88888.00 2012-10-13 09:02:08.875 287 12472.92 -302.35 54692.20 88888.00 2012-10-13 09:02:09.000 287 12473.10 -302.18 54692.22 88888.00 2012-10-13 09:02:09.125 287 12473.27 -302.00 54692.22 88888.00 2012-10-13 09:02:09.250 287 12473.48 -301.82 54692.25 88888.00 2012-10-13 09:02:09.375 287 12473.70 -301.62 54692.20 88888.00 2012-10-13 09:02:09.500 287 12473.77 -301.43 54692.18 88888.00 2012-10-13 09:02:09.625 287 12473.92 -301.20 54692.22 88888.00 2012-10-13 09:02:09.750 287 12474.12 -300.98 54692.22 88888.00 2012-10-13 09:02:09.875 287 12474.27 -300.77 54692.25 88888.00 2012-10-13 09:02:10.000 287 12474.40 -300.55 54692.32 88888.00 2012-10-13 09:02:10.125 287 12474.48 -300.32 54692.38 88888.00 2012-10-13 09:02:10.250 287 12474.50 -300.10 54692.47 88888.00 2012-10-13 09:02:10.375 287 12474.50 -299.95 54692.53 88888.00 2012-10-13 09:02:10.500 287 12474.55 -299.73 54692.62 88888.00 2012-10-13 09:02:10.625 287 12474.67 -299.45 54692.75 88888.00 2012-10-13 09:02:10.750 287 12474.77 -299.18 54692.80 88888.00 2012-10-13 09:02:10.875 287 12474.75 -298.95 54692.82 88888.00 2012-10-13 09:02:11.000 287 12474.77 -298.70 54692.88 88888.00 2012-10-13 09:02:11.125 287 12474.77 -298.45 54692.97 88888.00 2012-10-13 09:02:11.250 287 12474.77 -298.12 54693.05 88888.00 2012-10-13 09:02:11.375 287 12474.75 -297.85 54693.12 88888.00 2012-10-13 09:02:11.500 287 12474.77 -297.57 54693.18 88888.00 2012-10-13 09:02:11.625 287 12474.77 -297.27 54693.20 88888.00 2012-10-13 09:02:11.750 287 12474.75 -296.93 54693.25 88888.00 2012-10-13 09:02:11.875 287 12474.75 -296.57 54693.32 88888.00 2012-10-13 09:02:12.000 287 12474.65 -296.23 54693.43 88888.00 2012-10-13 09:02:12.125 287 12474.65 -295.85 54693.47 88888.00 2012-10-13 09:02:12.250 287 12474.60 -295.40 54693.53 88888.00 2012-10-13 09:02:12.375 287 12474.62 -295.02 54693.53 88888.00 2012-10-13 09:02:12.500 287 12474.60 -294.57 54693.53 88888.00 2012-10-13 09:02:12.625 287 12474.58 -294.15 54693.53 88888.00 2012-10-13 09:02:12.750 287 12474.55 -293.70 54693.60 88888.00 2012-10-13 09:02:12.875 287 12474.52 -293.25 54693.62 88888.00 2012-10-13 09:02:13.000 287 12474.52 -292.80 54693.70 88888.00 2012-10-13 09:02:13.125 287 12474.42 -292.30 54693.75 88888.00 2012-10-13 09:02:13.250 287 12474.38 -291.80 54693.90 88888.00 2012-10-13 09:02:13.375 287 12474.27 -291.45 54694.03 88888.00 2012-10-13 09:02:13.500 287 12474.17 -291.00 54694.18 88888.00 2012-10-13 09:02:13.625 287 12474.05 -290.55 54694.28 88888.00 2012-10-13 09:02:13.750 287 12473.92 -290.12 54694.35 88888.00 2012-10-13 09:02:13.875 287 12473.90 -289.65 54694.43 88888.00 2012-10-13 09:02:14.000 287 12473.83 -289.18 54694.47 88888.00 2012-10-13 09:02:14.125 287 12473.75 -288.73 54694.53 88888.00 2012-10-13 09:02:14.250 287 12473.70 -288.23 54694.62 88888.00 2012-10-13 09:02:14.375 287 12473.73 -287.82 54694.68 88888.00 2012-10-13 09:02:14.500 287 12473.83 -287.38 54694.72 88888.00 2012-10-13 09:02:14.625 287 12473.77 -287.00 54694.80 88888.00 2012-10-13 09:02:14.750 287 12473.73 -286.55 54694.85 88888.00 2012-10-13 09:02:14.875 287 12473.73 -286.15 54694.88 88888.00 2012-10-13 09:02:15.000 287 12473.67 -285.75 54694.95 88888.00 2012-10-13 09:02:15.125 287 12473.67 -285.43 54695.00 88888.00 2012-10-13 09:02:15.250 287 12473.67 -285.02 54695.03 88888.00 2012-10-13 09:02:15.375 287 12473.70 -284.73 54695.03 88888.00 2012-10-13 09:02:15.500 287 12473.70 -284.43 54695.00 88888.00 2012-10-13 09:02:15.625 287 12473.67 -284.15 54695.03 88888.00 2012-10-13 09:02:15.750 287 12473.58 -283.90 54695.07 88888.00 2012-10-13 09:02:15.875 287 12473.52 -283.65 54695.12 88888.00 2012-10-13 09:02:16.000 287 12473.48 -283.45 54695.18 88888.00 2012-10-13 09:02:16.125 287 12473.40 -283.23 54695.22 88888.00 2012-10-13 09:02:16.250 287 12473.27 -283.02 54695.38 88888.00 2012-10-13 09:02:16.375 287 12473.23 -282.88 54695.45 88888.00 2012-10-13 09:02:16.500 287 12473.20 -282.73 54695.55 88888.00 2012-10-13 09:02:16.625 287 12473.23 -282.52 54695.65 88888.00 2012-10-13 09:02:16.750 287 12473.20 -282.35 54695.72 88888.00 2012-10-13 09:02:16.875 287 12473.15 -282.20 54695.80 88888.00 2012-10-13 09:02:17.000 287 12473.08 -282.02 54695.82 88888.00 2012-10-13 09:02:17.125 287 12473.00 -281.85 54695.90 88888.00 2012-10-13 09:02:17.250 287 12472.90 -281.68 54695.97 88888.00 2012-10-13 09:02:17.375 287 12472.90 -281.60 54695.97 88888.00 2012-10-13 09:02:17.500 287 12472.90 -281.50 54696.03 88888.00 2012-10-13 09:02:17.625 287 12472.77 -281.38 54696.12 88888.00 2012-10-13 09:02:17.750 287 12472.67 -281.30 54696.15 88888.00 2012-10-13 09:02:17.875 287 12472.65 -281.20 54696.22 88888.00 2012-10-13 09:02:18.000 287 12472.55 -281.12 54696.25 88888.00 2012-10-13 09:02:18.125 287 12472.40 -281.07 54696.32 88888.00 2012-10-13 09:02:18.250 287 12472.25 -281.05 54696.32 88888.00 2012-10-13 09:02:18.375 287 12472.17 -280.93 54696.32 88888.00 2012-10-13 09:02:18.500 287 12472.08 -280.82 54696.32 88888.00 2012-10-13 09:02:18.625 287 12471.95 -280.77 54696.35 88888.00 2012-10-13 09:02:18.750 287 12471.83 -280.73 54696.40 88888.00 2012-10-13 09:02:18.875 287 12471.70 -280.68 54696.43 88888.00 2012-10-13 09:02:19.000 287 12471.60 -280.57 54696.45 88888.00 2012-10-13 09:02:19.125 287 12471.45 -280.50 54696.55 88888.00 2012-10-13 09:02:19.250 287 12471.38 -280.38 54696.70 88888.00 2012-10-13 09:02:19.375 287 12471.30 -280.23 54696.80 88888.00 2012-10-13 09:02:19.500 287 12471.15 -280.12 54696.88 88888.00 2012-10-13 09:02:19.625 287 12471.02 -280.02 54696.93 88888.00 2012-10-13 09:02:19.750 287 12470.92 -279.95 54696.97 88888.00 2012-10-13 09:02:19.875 287 12470.90 -279.82 54697.07 88888.00 2012-10-13 09:02:20.000 287 12470.80 -279.70 54697.12 88888.00 2012-10-13 09:02:20.125 287 12470.65 -279.55 54697.20 88888.00 2012-10-13 09:02:20.250 287 12470.50 -279.45 54697.25 88888.00 2012-10-13 09:02:20.375 287 12470.48 -279.32 54697.28 88888.00 2012-10-13 09:02:20.500 287 12470.45 -279.20 54697.30 88888.00 2012-10-13 09:02:20.625 287 12470.35 -279.10 54697.35 88888.00 2012-10-13 09:02:20.750 287 12470.23 -278.98 54697.40 88888.00 2012-10-13 09:02:20.875 287 12470.12 -278.90 54697.47 88888.00 2012-10-13 09:02:21.000 287 12470.10 -278.82 54697.53 88888.00 2012-10-13 09:02:21.125 287 12469.98 -278.77 54697.57 88888.00 2012-10-13 09:02:21.250 287 12469.77 -278.70 54697.57 88888.00 2012-10-13 09:02:21.375 287 12469.67 -278.62 54697.55 88888.00 2012-10-13 09:02:21.500 287 12469.50 -278.52 54697.55 88888.00 2012-10-13 09:02:21.625 287 12469.40 -278.48 54697.57 88888.00 2012-10-13 09:02:21.750 287 12469.30 -278.43 54697.62 88888.00 2012-10-13 09:02:21.875 287 12469.17 -278.35 54697.68 88888.00 2012-10-13 09:02:22.000 287 12469.05 -278.25 54697.72 88888.00 2012-10-13 09:02:22.125 287 12468.85 -278.18 54697.82 88888.00 2012-10-13 09:02:22.250 287 12468.58 -278.05 54698.00 88888.00 2012-10-13 09:02:22.375 287 12468.42 -277.98 54698.10 88888.00 2012-10-13 09:02:22.500 287 12468.23 -277.90 54698.22 88888.00 2012-10-13 09:02:22.625 287 12468.02 -277.82 54698.30 88888.00 2012-10-13 09:02:22.750 287 12467.83 -277.75 54698.38 88888.00 2012-10-13 09:02:22.875 287 12467.60 -277.68 54698.45 88888.00 2012-10-13 09:02:23.000 287 12467.35 -277.57 54698.57 88888.00 2012-10-13 09:02:23.125 287 12467.12 -277.48 54698.65 88888.00 2012-10-13 09:02:23.250 287 12466.90 -277.40 54698.72 88888.00 2012-10-13 09:02:23.375 287 12466.75 -277.30 54698.80 88888.00 2012-10-13 09:02:23.500 287 12466.65 -277.20 54698.90 88888.00 2012-10-13 09:02:23.625 287 12466.55 -277.05 54698.97 88888.00 2012-10-13 09:02:23.750 287 12466.45 -276.93 54699.03 88888.00 2012-10-13 09:02:23.875 287 12466.25 -276.80 54699.10 88888.00 2012-10-13 09:02:24.000 287 12466.00 -276.65 54699.18 88888.00 2012-10-13 09:02:24.125 287 12465.95 -276.48 54699.20 88888.00 2012-10-13 09:02:24.250 287 12465.92 -276.30 54699.25 88888.00 2012-10-13 09:02:24.375 287 12465.98 -276.10 54699.25 88888.00 2012-10-13 09:02:24.500 287 12465.90 -275.90 54699.25 88888.00 2012-10-13 09:02:24.625 287 12465.80 -275.70 54699.28 88888.00 2012-10-13 09:02:24.750 287 12465.73 -275.50 54699.32 88888.00 2012-10-13 09:02:24.875 287 12465.70 -275.27 54699.38 88888.00 2012-10-13 09:02:25.000 287 12465.62 -275.07 54699.43 88888.00 2012-10-13 09:02:25.125 287 12465.50 -274.82 54699.45 88888.00 2012-10-13 09:02:25.250 287 12465.40 -274.52 54699.60 88888.00 2012-10-13 09:02:25.375 287 12465.38 -274.32 54699.72 88888.00 2012-10-13 09:02:25.500 287 12465.30 -274.05 54699.88 88888.00 2012-10-13 09:02:25.625 287 12465.17 -273.77 54699.95 88888.00 2012-10-13 09:02:25.750 287 12465.02 -273.48 54700.00 88888.00 2012-10-13 09:02:25.875 287 12464.90 -273.15 54700.07 88888.00 2012-10-13 09:02:26.000 287 12464.73 -272.85 54700.10 88888.00 2012-10-13 09:02:26.125 287 12464.52 -272.50 54700.18 88888.00 2012-10-13 09:02:26.250 287 12464.33 -272.10 54700.28 88888.00 2012-10-13 09:02:26.375 287 12464.15 -271.77 54700.32 88888.00 2012-10-13 09:02:26.500 287 12463.92 -271.35 54700.43 88888.00 2012-10-13 09:02:26.625 287 12463.67 -270.95 54700.50 88888.00 2012-10-13 09:02:26.750 287 12463.45 -270.50 54700.57 88888.00 2012-10-13 09:02:26.875 287 12463.17 -270.07 54700.62 88888.00 2012-10-13 09:02:27.000 287 12462.85 -269.62 54700.70 88888.00 2012-10-13 09:02:27.125 287 12462.60 -269.20 54700.78 88888.00 2012-10-13 09:02:27.250 287 12462.23 -268.77 54700.78 88888.00 2012-10-13 09:02:27.375 287 12461.90 -268.45 54700.78 88888.00 2012-10-13 09:02:27.500 287 12461.60 -268.00 54700.80 88888.00 2012-10-13 09:02:27.625 287 12461.30 -267.57 54700.85 88888.00 2012-10-13 09:02:27.750 287 12460.98 -267.18 54700.88 88888.00 2012-10-13 09:02:27.875 287 12460.70 -266.82 54700.93 88888.00 2012-10-13 09:02:28.000 287 12460.42 -266.48 54701.00 88888.00 2012-10-13 09:02:28.125 287 12460.17 -266.15 54701.10 88888.00 2012-10-13 09:02:28.250 287 12459.90 -265.85 54701.25 88888.00 2012-10-13 09:02:28.375 287 12459.67 -265.62 54701.38 88888.00 2012-10-13 09:02:28.500 287 12459.38 -265.43 54701.50 88888.00 2012-10-13 09:02:28.625 287 12459.08 -265.20 54701.55 88888.00 2012-10-13 09:02:28.750 287 12458.80 -264.98 54701.65 88888.00 2012-10-13 09:02:28.875 287 12458.58 -264.77 54701.72 88888.00 2012-10-13 09:02:29.000 287 12458.45 -264.62 54701.78 88888.00 2012-10-13 09:02:29.125 287 12458.30 -264.43 54701.85 88888.00 2012-10-13 09:02:29.250 287 12458.08 -264.25 54701.95 88888.00 2012-10-13 09:02:29.375 287 12457.90 -264.15 54701.95 88888.00 2012-10-13 09:02:29.500 287 12457.75 -264.00 54702.03 88888.00 2012-10-13 09:02:29.625 287 12457.67 -263.85 54702.12 88888.00 2012-10-13 09:02:29.750 287 12457.58 -263.70 54702.15 88888.00 2012-10-13 09:02:29.875 287 12457.40 -263.55 54702.22 88888.00 2012-10-13 09:02:30.000 287 12457.20 -263.45 54702.28 88888.00 2012-10-13 09:02:30.125 287 12457.00 -263.32 54702.32 88888.00 2012-10-13 09:02:30.250 287 12456.92 -263.18 54702.32 88888.00 2012-10-13 09:02:30.375 287 12456.85 -263.05 54702.28 88888.00 2012-10-13 09:02:30.500 287 12456.77 -262.85 54702.25 88888.00 2012-10-13 09:02:30.625 287 12456.70 -262.68 54702.32 88888.00 2012-10-13 09:02:30.750 287 12456.60 -262.52 54702.32 88888.00 2012-10-13 09:02:30.875 287 12456.52 -262.38 54702.40 88888.00 2012-10-13 09:02:31.000 287 12456.45 -262.25 54702.45 88888.00 2012-10-13 09:02:31.125 287 12456.33 -262.15 54702.50 88888.00 2012-10-13 09:02:31.250 287 12456.12 -261.98 54702.70 88888.00 2012-10-13 09:02:31.375 287 12455.98 -261.85 54702.82 88888.00 2012-10-13 09:02:31.500 287 12455.77 -261.77 54702.90 88888.00 2012-10-13 09:02:31.625 287 12455.67 -261.73 54703.03 88888.00 2012-10-13 09:02:31.750 287 12455.45 -261.62 54703.12 88888.00 2012-10-13 09:02:31.875 287 12455.25 -261.57 54703.18 88888.00 2012-10-13 09:02:32.000 287 12455.17 -261.55 54703.22 88888.00 2012-10-13 09:02:32.125 287 12455.00 -261.50 54703.30 88888.00 2012-10-13 09:02:32.250 287 12454.80 -261.48 54703.40 88888.00 2012-10-13 09:02:32.375 287 12454.60 -261.48 54703.45 88888.00 2012-10-13 09:02:32.500 287 12454.42 -261.43 54703.55 88888.00 2012-10-13 09:02:32.625 287 12454.30 -261.43 54703.60 88888.00 2012-10-13 09:02:32.750 287 12454.17 -261.35 54703.68 88888.00 2012-10-13 09:02:32.875 287 12454.00 -261.35 54703.75 88888.00 2012-10-13 09:02:33.000 287 12453.77 -261.35 54703.82 88888.00 2012-10-13 09:02:33.125 287 12453.65 -261.35 54703.90 88888.00 2012-10-13 09:02:33.250 287 12453.50 -261.38 54703.95 88888.00 2012-10-13 09:02:33.375 287 12453.35 -261.38 54703.97 88888.00 2012-10-13 09:02:33.500 287 12453.15 -261.40 54704.00 88888.00 2012-10-13 09:02:33.625 287 12452.92 -261.43 54704.05 88888.00 2012-10-13 09:02:33.750 287 12452.75 -261.48 54704.10 88888.00 2012-10-13 09:02:33.875 287 12452.52 -261.52 54704.20 88888.00 2012-10-13 09:02:34.000 287 12452.27 -261.57 54704.28 88888.00 2012-10-13 09:02:34.125 287 12452.02 -261.62 54704.38 88888.00 2012-10-13 09:02:34.250 287 12451.75 -261.73 54704.57 88888.00 2012-10-13 09:02:34.375 287 12451.55 -261.80 54704.68 88888.00 2012-10-13 09:02:34.500 287 12451.35 -261.93 54704.82 88888.00 2012-10-13 09:02:34.625 287 12451.15 -261.98 54704.97 88888.00 2012-10-13 09:02:34.750 287 12450.95 -262.07 54705.07 88888.00 2012-10-13 09:02:34.875 287 12450.80 -262.12 54705.18 88888.00 2012-10-13 09:02:35.000 287 12450.75 -262.20 54705.22 88888.00 2012-10-13 09:02:35.125 287 12450.62 -262.25 54705.35 88888.00 2012-10-13 09:02:35.250 287 12450.50 -262.32 54705.47 88888.00 2012-10-13 09:02:35.375 287 12450.42 -262.32 54705.55 88888.00 2012-10-13 09:02:35.500 287 12450.35 -262.32 54705.62 88888.00 2012-10-13 09:02:35.625 287 12450.27 -262.32 54705.70 88888.00 2012-10-13 09:02:35.750 287 12450.25 -262.30 54705.80 88888.00 2012-10-13 09:02:35.875 287 12450.23 -262.25 54705.88 88888.00 2012-10-13 09:02:36.000 287 12450.15 -262.20 54705.95 88888.00 2012-10-13 09:02:36.125 287 12450.12 -262.15 54706.03 88888.00 2012-10-13 09:02:36.250 287 12450.12 -262.10 54706.03 88888.00 2012-10-13 09:02:36.375 287 12450.12 -262.00 54706.03 88888.00 2012-10-13 09:02:36.500 287 12450.12 -261.90 54706.05 88888.00 2012-10-13 09:02:36.625 287 12450.08 -261.77 54706.07 88888.00 2012-10-13 09:02:36.750 287 12450.02 -261.70 54706.12 88888.00 2012-10-13 09:02:36.875 287 12450.00 -261.65 54706.20 88888.00 2012-10-13 09:02:37.000 287 12449.98 -261.62 54706.25 88888.00 2012-10-13 09:02:37.125 287 12450.00 -261.57 54706.38 88888.00 2012-10-13 09:02:37.250 287 12449.92 -261.52 54706.55 88888.00 2012-10-13 09:02:37.375 287 12449.98 -261.48 54706.70 88888.00 2012-10-13 09:02:37.500 287 12449.92 -261.43 54706.80 88888.00 2012-10-13 09:02:37.625 287 12449.80 -261.43 54706.88 88888.00 2012-10-13 09:02:37.750 287 12449.75 -261.43 54707.00 88888.00 2012-10-13 09:02:37.875 287 12449.70 -261.40 54707.07 88888.00 2012-10-13 09:02:38.000 287 12449.65 -261.40 54707.12 88888.00 2012-10-13 09:02:38.125 287 12449.48 -261.40 54707.20 88888.00 2012-10-13 09:02:38.250 287 12449.38 -261.43 54707.30 88888.00 2012-10-13 09:02:38.375 287 12449.30 -261.40 54707.35 88888.00 2012-10-13 09:02:38.500 287 12449.17 -261.40 54707.47 88888.00 2012-10-13 09:02:38.625 287 12449.08 -261.38 54707.53 88888.00 2012-10-13 09:02:38.750 287 12448.90 -261.40 54707.62 88888.00 2012-10-13 09:02:38.875 287 12448.80 -261.40 54707.72 88888.00 2012-10-13 09:02:39.000 287 12448.70 -261.38 54707.78 88888.00 2012-10-13 09:02:39.125 287 12448.60 -261.38 54707.82 88888.00 2012-10-13 09:02:39.250 287 12448.52 -261.38 54707.82 88888.00 2012-10-13 09:02:39.375 287 12448.42 -261.35 54707.78 88888.00 2012-10-13 09:02:39.500 287 12448.27 -261.25 54707.82 88888.00 2012-10-13 09:02:39.625 287 12448.20 -261.20 54707.82 88888.00 2012-10-13 09:02:39.750 287 12448.12 -261.18 54707.90 88888.00 2012-10-13 09:02:39.875 287 12448.05 -261.12 54707.93 88888.00 2012-10-13 09:02:40.000 287 12447.92 -261.10 54707.95 88888.00 2012-10-13 09:02:40.125 287 12447.80 -261.00 54708.03 88888.00 2012-10-13 09:02:40.250 287 12447.70 -260.93 54708.15 88888.00 2012-10-13 09:02:40.375 287 12447.67 -260.85 54708.28 88888.00 2012-10-13 09:02:40.500 287 12447.60 -260.82 54708.38 88888.00 2012-10-13 09:02:40.625 287 12447.48 -260.82 54708.40 88888.00 2012-10-13 09:02:40.750 287 12447.35 -260.77 54708.45 88888.00 2012-10-13 09:02:40.875 287 12447.27 -260.75 54708.53 88888.00 2012-10-13 09:02:41.000 287 12447.23 -260.70 54708.55 88888.00 2012-10-13 09:02:41.125 287 12447.23 -260.65 54708.62 88888.00 2012-10-13 09:02:41.250 287 12447.20 -260.55 54708.65 88888.00 2012-10-13 09:02:41.375 287 12447.20 -260.48 54708.72 88888.00 2012-10-13 09:02:41.500 287 12447.17 -260.40 54708.75 88888.00 2012-10-13 09:02:41.625 287 12447.12 -260.35 54708.75 88888.00 2012-10-13 09:02:41.750 287 12447.02 -260.25 54708.80 88888.00 2012-10-13 09:02:41.875 287 12446.90 -260.12 54708.82 88888.00 2012-10-13 09:02:42.000 287 12446.85 -260.02 54708.85 88888.00 2012-10-13 09:02:42.125 287 12446.80 -259.93 54708.90 88888.00 2012-10-13 09:02:42.250 287 12446.65 -259.75 54708.88 88888.00 2012-10-13 09:02:42.375 287 12446.60 -259.62 54708.82 88888.00 2012-10-13 09:02:42.500 287 12446.58 -259.43 54708.82 88888.00 2012-10-13 09:02:42.625 287 12446.55 -259.23 54708.85 88888.00 2012-10-13 09:02:42.750 287 12446.52 -259.07 54708.88 88888.00 2012-10-13 09:02:42.875 287 12446.42 -258.88 54708.90 88888.00 2012-10-13 09:02:43.000 287 12446.35 -258.70 54708.93 88888.00 2012-10-13 09:02:43.125 287 12446.27 -258.48 54709.00 88888.00 2012-10-13 09:02:43.250 287 12446.17 -258.27 54709.12 88888.00 2012-10-13 09:02:43.375 287 12446.12 -258.10 54709.25 88888.00 2012-10-13 09:02:43.500 287 12446.02 -257.93 54709.35 88888.00 2012-10-13 09:02:43.625 287 12445.88 -257.77 54709.40 88888.00 2012-10-13 09:02:43.750 287 12445.75 -257.60 54709.45 88888.00 2012-10-13 09:02:43.875 287 12445.73 -257.38 54709.50 88888.00 2012-10-13 09:02:44.000 287 12445.62 -257.15 54709.55 88888.00 2012-10-13 09:02:44.125 287 12445.50 -256.93 54709.62 88888.00 2012-10-13 09:02:44.250 287 12445.35 -256.73 54709.70 88888.00 2012-10-13 09:02:44.375 287 12445.17 -256.50 54709.78 88888.00 2012-10-13 09:02:44.500 287 12444.98 -256.27 54709.82 88888.00 2012-10-13 09:02:44.625 287 12444.85 -256.07 54709.90 88888.00 2012-10-13 09:02:44.750 287 12444.67 -255.85 54709.95 88888.00 2012-10-13 09:02:44.875 287 12444.35 -255.62 54710.07 88888.00 2012-10-13 09:02:45.000 287 12444.12 -255.40 54710.15 88888.00 2012-10-13 09:02:45.125 287 12443.88 -255.18 54710.22 88888.00 2012-10-13 09:02:45.250 287 12443.50 -254.93 54710.28 88888.00 2012-10-13 09:02:45.375 287 12443.30 -254.65 54710.32 88888.00 2012-10-13 09:02:45.500 287 12443.08 -254.38 54710.35 88888.00 2012-10-13 09:02:45.625 287 12442.67 -254.15 54710.40 88888.00 2012-10-13 09:02:45.750 287 12442.38 -253.90 54710.45 88888.00 2012-10-13 09:02:45.875 287 12442.15 -253.65 54710.53 88888.00 2012-10-13 09:02:46.000 287 12441.77 -253.40 54710.62 88888.00 2012-10-13 09:02:46.125 287 12441.33 -253.12 54710.75 88888.00 2012-10-13 09:02:46.250 287 12440.77 -252.82 54710.93 88888.00 2012-10-13 09:02:46.375 287 12440.42 -252.65 54711.05 88888.00 2012-10-13 09:02:46.500 287 12440.02 -252.40 54711.20 88888.00 2012-10-13 09:02:46.625 287 12439.58 -252.18 54711.32 88888.00 2012-10-13 09:02:46.750 287 12439.15 -251.97 54711.45 88888.00 2012-10-13 09:02:46.875 287 12438.73 -251.75 54711.55 88888.00 2012-10-13 09:02:47.000 287 12438.30 -251.53 54711.68 88888.00 2012-10-13 09:02:47.125 287 12437.88 -251.28 54711.75 88888.00 2012-10-13 09:02:47.250 287 12437.48 -251.05 54711.88 88888.00 2012-10-13 09:02:47.375 287 12437.08 -250.85 54711.93 88888.00 2012-10-13 09:02:47.500 287 12436.70 -250.62 54712.03 88888.00 2012-10-13 09:02:47.625 287 12436.30 -250.38 54712.10 88888.00 2012-10-13 09:02:47.750 287 12435.90 -250.18 54712.18 88888.00 2012-10-13 09:02:47.875 287 12435.52 -249.95 54712.25 88888.00 2012-10-13 09:02:48.000 287 12435.20 -249.75 54712.35 88888.00 2012-10-13 09:02:48.125 287 12434.80 -249.60 54712.45 88888.00 2012-10-13 09:02:48.250 287 12434.33 -249.45 54712.50 88888.00 2012-10-13 09:02:48.375 287 12434.08 -249.25 54712.53 88888.00 2012-10-13 09:02:48.500 287 12433.85 -249.07 54712.55 88888.00 2012-10-13 09:02:48.625 287 12433.58 -248.95 54712.55 88888.00 2012-10-13 09:02:48.750 287 12433.30 -248.78 54712.65 88888.00 2012-10-13 09:02:48.875 287 12433.00 -248.65 54712.70 88888.00 2012-10-13 09:02:49.000 287 12432.73 -248.47 54712.72 88888.00 2012-10-13 09:02:49.125 287 12432.42 -248.30 54712.78 88888.00 2012-10-13 09:02:49.250 287 12432.17 -248.10 54712.93 88888.00 2012-10-13 09:02:49.375 287 12431.95 -247.97 54713.03 88888.00 2012-10-13 09:02:49.500 287 12431.62 -247.82 54713.12 88888.00 2012-10-13 09:02:49.625 287 12431.33 -247.62 54713.25 88888.00 2012-10-13 09:02:49.750 287 12431.08 -247.47 54713.35 88888.00 2012-10-13 09:02:49.875 287 12430.75 -247.32 54713.45 88888.00 2012-10-13 09:02:50.000 287 12430.48 -247.20 54713.50 88888.00 2012-10-13 09:02:50.125 287 12430.17 -247.07 54713.57 88888.00 2012-10-13 09:02:50.250 287 12429.88 -246.93 54713.65 88888.00 2012-10-13 09:02:50.375 287 12429.62 -246.78 54713.70 88888.00 2012-10-13 09:02:50.500 287 12429.33 -246.68 54713.78 88888.00 2012-10-13 09:02:50.625 287 12428.98 -246.62 54713.82 88888.00 2012-10-13 09:02:50.750 287 12428.70 -246.57 54713.88 88888.00 2012-10-13 09:02:50.875 287 12428.45 -246.50 54713.95 88888.00 2012-10-13 09:02:51.000 287 12428.15 -246.50 54714.03 88888.00 2012-10-13 09:02:51.125 287 12427.90 -246.53 54714.10 88888.00 2012-10-13 09:02:51.250 287 12427.52 -246.55 54714.12 88888.00 2012-10-13 09:02:51.375 287 12427.27 -246.57 54714.12 88888.00 2012-10-13 09:02:51.500 287 12426.92 -246.62 54714.12 88888.00 2012-10-13 09:02:51.625 287 12426.58 -246.68 54714.20 88888.00 2012-10-13 09:02:51.750 287 12426.25 -246.72 54714.28 88888.00 2012-10-13 09:02:51.875 287 12425.88 -246.80 54714.32 88888.00 2012-10-13 09:02:52.000 287 12425.52 -246.88 54714.40 88888.00 2012-10-13 09:02:52.125 287 12425.05 -246.95 54714.47 88888.00 2012-10-13 09:02:52.250 287 12424.60 -247.10 54714.62 88888.00 2012-10-13 09:02:52.375 287 12424.15 -247.22 54714.72 88888.00 2012-10-13 09:02:52.500 287 12423.67 -247.32 54714.85 88888.00 2012-10-13 09:02:52.625 287 12423.25 -247.45 54714.97 88888.00 2012-10-13 09:02:52.750 287 12422.80 -247.57 54715.05 88888.00 2012-10-13 09:02:52.875 287 12422.38 -247.65 54715.12 88888.00 2012-10-13 09:02:53.000 287 12421.95 -247.78 54715.20 88888.00 2012-10-13 09:02:53.125 287 12421.52 -247.88 54715.25 88888.00 2012-10-13 09:02:53.250 287 12421.08 -247.97 54715.28 88888.00 2012-10-13 09:02:53.375 287 12420.73 -248.03 54715.32 88888.00 2012-10-13 09:02:53.500 287 12420.33 -248.07 54715.35 88888.00 2012-10-13 09:02:53.625 287 12420.00 -248.20 54715.38 88888.00 2012-10-13 09:02:53.750 287 12419.62 -248.25 54715.38 88888.00 2012-10-13 09:02:53.875 287 12419.25 -248.30 54715.43 88888.00 2012-10-13 09:02:54.000 287 12418.92 -248.35 54715.43 88888.00 2012-10-13 09:02:54.125 287 12418.55 -248.38 54715.43 88888.00 2012-10-13 09:02:54.250 287 12418.20 -248.43 54715.38 88888.00 2012-10-13 09:02:54.375 287 12417.98 -248.40 54715.35 88888.00 2012-10-13 09:02:54.500 287 12417.67 -248.38 54715.32 88888.00 2012-10-13 09:02:54.625 287 12417.30 -248.35 54715.32 88888.00 2012-10-13 09:02:54.750 287 12416.95 -248.35 54715.28 88888.00 2012-10-13 09:02:54.875 287 12416.67 -248.28 54715.28 88888.00 2012-10-13 09:02:55.000 287 12416.40 -248.22 54715.28 88888.00 2012-10-13 09:02:55.125 287 12416.12 -248.15 54715.30 88888.00 2012-10-13 09:02:55.250 287 12415.85 -248.05 54715.40 88888.00 2012-10-13 09:02:55.375 287 12415.58 -248.00 54715.47 88888.00 2012-10-13 09:02:55.500 287 12415.33 -247.95 54715.53 88888.00 2012-10-13 09:02:55.625 287 12415.10 -247.80 54715.57 88888.00 2012-10-13 09:02:55.750 287 12414.88 -247.68 54715.57 88888.00 2012-10-13 09:02:55.875 287 12414.58 -247.55 54715.60 88888.00 2012-10-13 09:02:56.000 287 12414.33 -247.40 54715.60 88888.00 2012-10-13 09:02:56.125 287 12414.08 -247.22 54715.62 88888.00 2012-10-13 09:02:56.250 287 12413.75 -247.07 54715.62 88888.00 2012-10-13 09:02:56.375 287 12413.58 -246.88 54715.65 88888.00 2012-10-13 09:02:56.500 287 12413.30 -246.72 54715.70 88888.00 2012-10-13 09:02:56.625 287 12412.92 -246.53 54715.72 88888.00 2012-10-13 09:02:56.750 287 12412.62 -246.35 54715.75 88888.00 2012-10-13 09:02:56.875 287 12412.33 -246.15 54715.78 88888.00 2012-10-13 09:02:57.000 287 12411.98 -245.93 54715.82 88888.00 2012-10-13 09:02:57.125 287 12411.65 -245.72 54715.85 88888.00 2012-10-13 09:02:57.250 287 12411.30 -245.50 54715.82 88888.00 2012-10-13 09:02:57.375 287 12411.10 -245.28 54715.80 88888.00 2012-10-13 09:02:57.500 287 12410.83 -245.03 54715.75 88888.00 2012-10-13 09:02:57.625 287 12410.58 -244.80 54715.72 88888.00 2012-10-13 09:02:57.750 287 12410.33 -244.55 54715.75 88888.00 2012-10-13 09:02:57.875 287 12410.10 -244.30 54715.78 88888.00 2012-10-13 09:02:58.000 287 12409.92 -244.05 54715.75 88888.00 2012-10-13 09:02:58.125 287 12409.75 -243.78 54715.78 88888.00 2012-10-13 09:02:58.250 287 12409.58 -243.47 54715.88 88888.00 2012-10-13 09:02:58.375 287 12409.48 -243.22 54715.93 88888.00 2012-10-13 09:02:58.500 287 12409.38 -243.00 54715.97 88888.00 2012-10-13 09:02:58.625 287 12409.25 -242.70 54716.00 88888.00 2012-10-13 09:02:58.750 287 12409.20 -242.40 54716.05 88888.00 2012-10-13 09:02:58.875 287 12409.12 -242.18 54716.07 88888.00 2012-10-13 09:02:59.000 287 12409.00 -241.85 54716.10 88888.00 2012-10-13 09:02:59.125 287 12408.90 -241.57 54716.12 88888.00 2012-10-13 09:02:59.250 287 12408.80 -241.25 54716.18 88888.00 2012-10-13 09:02:59.375 287 12408.77 -241.00 54716.18 88888.00 2012-10-13 09:02:59.500 287 12408.75 -240.72 54716.20 88888.00 2012-10-13 09:02:59.625 287 12408.70 -240.43 54716.22 88888.00 2012-10-13 09:02:59.750 287 12408.60 -240.10 54716.28 88888.00 2012-10-13 09:02:59.875 287 12408.55 -239.80 54716.30 88888.00 2012-10-13 09:03:00.000 287 12408.48 -239.47 54716.35 88888.00 2012-10-13 09:03:00.125 287 12408.42 -239.20 54716.38 88888.00 2012-10-13 09:03:00.250 287 12408.33 -238.85 54716.38 88888.00 2012-10-13 09:03:00.375 287 12408.27 -238.55 54716.30 88888.00 2012-10-13 09:03:00.500 287 12408.23 -238.18 54716.30 88888.00 2012-10-13 09:03:00.625 287 12408.23 -237.82 54716.35 88888.00 2012-10-13 09:03:00.750 287 12408.15 -237.55 54716.40 88888.00 2012-10-13 09:03:00.875 287 12408.12 -237.18 54716.43 88888.00 2012-10-13 09:03:01.000 287 12408.20 -236.82 54716.45 88888.00 2012-10-13 09:03:01.125 287 12408.25 -236.47 54716.53 88888.00 2012-10-13 09:03:01.250 287 12408.08 -236.07 54716.65 88888.00 2012-10-13 09:03:01.375 287 12407.98 -235.80 54716.75 88888.00 2012-10-13 09:03:01.500 287 12407.85 -235.47 54716.82 88888.00 2012-10-13 09:03:01.625 287 12407.80 -235.12 54716.90 88888.00 2012-10-13 09:03:01.750 287 12407.77 -234.82 54716.95 88888.00 2012-10-13 09:03:01.875 287 12407.75 -234.50 54717.00 88888.00 2012-10-13 09:03:02.000 287 12407.67 -234.28 54717.05 88888.00 2012-10-13 09:03:02.125 287 12407.60 -233.97 54717.15 88888.00 2012-10-13 09:03:02.250 287 12407.45 -233.68 54717.22 88888.00 2012-10-13 09:03:02.375 287 12407.35 -233.47 54717.28 88888.00 2012-10-13 09:03:02.500 287 12407.23 -233.20 54717.35 88888.00 2012-10-13 09:03:02.625 287 12407.10 -232.95 54717.40 88888.00 2012-10-13 09:03:02.750 287 12406.95 -232.75 54717.50 88888.00 2012-10-13 09:03:02.875 287 12406.83 -232.53 54717.57 88888.00 2012-10-13 09:03:03.000 287 12406.65 -232.30 54717.62 88888.00 2012-10-13 09:03:03.125 287 12406.45 -232.07 54717.70 88888.00 2012-10-13 09:03:03.250 287 12406.20 -231.90 54717.72 88888.00 2012-10-13 09:03:03.375 287 12406.02 -231.68 54717.78 88888.00 2012-10-13 09:03:03.500 287 12405.80 -231.53 54717.80 88888.00 2012-10-13 09:03:03.625 287 12405.58 -231.38 54717.85 88888.00 2012-10-13 09:03:03.750 287 12405.35 -231.22 54717.97 88888.00 2012-10-13 09:03:03.875 287 12405.10 -231.15 54718.05 88888.00 2012-10-13 09:03:04.000 287 12404.80 -231.05 54718.18 88888.00 2012-10-13 09:03:04.125 287 12404.58 -230.95 54718.30 88888.00 2012-10-13 09:03:04.250 287 12404.27 -230.85 54718.47 88888.00 2012-10-13 09:03:04.375 287 12404.05 -230.75 54718.62 88888.00 2012-10-13 09:03:04.500 287 12403.75 -230.72 54718.78 88888.00 2012-10-13 09:03:04.625 287 12403.48 -230.70 54718.90 88888.00 2012-10-13 09:03:04.750 287 12403.20 -230.60 54719.03 88888.00 2012-10-13 09:03:04.875 287 12402.95 -230.50 54719.18 88888.00 2012-10-13 09:03:05.000 287 12402.77 -230.43 54719.25 88888.00 2012-10-13 09:03:05.125 287 12402.52 -230.38 54719.35 88888.00 2012-10-13 09:03:05.250 287 12402.35 -230.35 54719.50 88888.00 2012-10-13 09:03:05.375 287 12402.25 -230.28 54719.57 88888.00 2012-10-13 09:03:05.500 287 12402.05 -230.22 54719.70 88888.00 2012-10-13 09:03:05.625 287 12401.90 -230.12 54719.82 88888.00 2012-10-13 09:03:05.750 287 12401.77 -230.07 54719.90 88888.00 2012-10-13 09:03:05.875 287 12401.70 -230.05 54720.00 88888.00 2012-10-13 09:03:06.000 287 12401.60 -230.00 54720.10 88888.00 2012-10-13 09:03:06.125 287 12401.50 -229.93 54720.22 88888.00 2012-10-13 09:03:06.250 287 12401.40 -229.93 54720.30 88888.00 2012-10-13 09:03:06.375 287 12401.33 -229.88 54720.35 88888.00 2012-10-13 09:03:06.500 287 12401.20 -229.80 54720.38 88888.00 2012-10-13 09:03:06.625 287 12401.10 -229.72 54720.47 88888.00 2012-10-13 09:03:06.750 287 12401.10 -229.68 54720.60 88888.00 2012-10-13 09:03:06.875 287 12401.05 -229.60 54720.70 88888.00 2012-10-13 09:03:07.000 287 12400.95 -229.55 54720.78 88888.00 2012-10-13 09:03:07.125 287 12400.88 -229.50 54720.90 88888.00 2012-10-13 09:03:07.250 287 12400.75 -229.45 54721.07 88888.00 2012-10-13 09:03:07.375 287 12400.65 -229.43 54721.20 88888.00 2012-10-13 09:03:07.500 287 12400.58 -229.38 54721.40 88888.00 2012-10-13 09:03:07.625 287 12400.50 -229.30 54721.55 88888.00 2012-10-13 09:03:07.750 287 12400.40 -229.25 54721.65 88888.00 2012-10-13 09:03:07.875 287 12400.38 -229.20 54721.78 88888.00 2012-10-13 09:03:08.000 287 12400.40 -229.18 54721.90 88888.00 2012-10-13 09:03:08.125 287 12400.40 -229.10 54722.03 88888.00 2012-10-13 09:03:08.250 287 12400.30 -229.10 54722.20 88888.00 2012-10-13 09:03:08.375 287 12400.20 -229.03 54722.30 88888.00 2012-10-13 09:03:08.500 287 12400.12 -229.00 54722.38 88888.00 2012-10-13 09:03:08.625 287 12400.10 -228.97 54722.45 88888.00 2012-10-13 09:03:08.750 287 12400.02 -228.93 54722.57 88888.00 2012-10-13 09:03:08.875 287 12399.92 -228.88 54722.68 88888.00 2012-10-13 09:03:09.000 287 12399.85 -228.82 54722.72 88888.00 2012-10-13 09:03:09.125 287 12399.83 -228.75 54722.88 88888.00 2012-10-13 09:03:09.250 287 12399.80 -228.68 54722.97 88888.00 2012-10-13 09:03:09.375 287 12399.75 -228.57 54722.97 88888.00 2012-10-13 09:03:09.500 287 12399.62 -228.47 54723.05 88888.00 2012-10-13 09:03:09.625 287 12399.60 -228.40 54723.12 88888.00 2012-10-13 09:03:09.750 287 12399.58 -228.30 54723.20 88888.00 2012-10-13 09:03:09.875 287 12399.48 -228.20 54723.25 88888.00 2012-10-13 09:03:10.000 287 12399.40 -228.05 54723.35 88888.00 2012-10-13 09:03:10.125 287 12399.35 -227.93 54723.47 88888.00 2012-10-13 09:03:10.250 287 12399.27 -227.75 54723.62 88888.00 2012-10-13 09:03:10.375 287 12399.15 -227.65 54723.72 88888.00 2012-10-13 09:03:10.500 287 12399.10 -227.50 54723.90 88888.00 2012-10-13 09:03:10.625 287 12399.10 -227.30 54724.05 88888.00 2012-10-13 09:03:10.750 287 12399.05 -227.15 54724.18 88888.00 2012-10-13 09:03:10.875 287 12399.02 -226.95 54724.25 88888.00 2012-10-13 09:03:11.000 287 12399.00 -226.75 54724.35 88888.00 2012-10-13 09:03:11.125 287 12398.92 -226.57 54724.45 88888.00 2012-10-13 09:03:11.250 287 12398.75 -226.40 54724.55 88888.00 2012-10-13 09:03:11.375 287 12398.62 -226.28 54724.65 88888.00 2012-10-13 09:03:11.500 287 12398.50 -226.05 54724.78 88888.00 2012-10-13 09:03:11.625 287 12398.48 -225.82 54724.88 88888.00 2012-10-13 09:03:11.750 287 12398.38 -225.65 54724.97 88888.00 2012-10-13 09:03:11.875 287 12398.25 -225.45 54725.05 88888.00 2012-10-13 09:03:12.000 287 12398.12 -225.22 54725.15 88888.00 2012-10-13 09:03:12.125 287 12398.05 -225.00 54725.25 88888.00 2012-10-13 09:03:12.250 287 12397.98 -224.82 54725.30 88888.00 2012-10-13 09:03:12.375 287 12397.98 -224.60 54725.32 88888.00 2012-10-13 09:03:12.500 287 12398.00 -224.35 54725.35 88888.00 2012-10-13 09:03:12.625 287 12397.95 -224.10 54725.43 88888.00 2012-10-13 09:03:12.750 287 12397.88 -223.93 54725.53 88888.00 2012-10-13 09:03:12.875 287 12397.83 -223.70 54725.57 88888.00 2012-10-13 09:03:13.000 287 12397.80 -223.45 54725.62 88888.00 2012-10-13 09:03:13.125 287 12397.77 -223.22 54725.70 88888.00 2012-10-13 09:03:13.250 287 12397.80 -223.00 54725.88 88888.00 2012-10-13 09:03:13.375 287 12397.77 -222.82 54726.03 88888.00 2012-10-13 09:03:13.500 287 12397.73 -222.65 54726.12 88888.00 2012-10-13 09:03:13.625 287 12397.67 -222.45 54726.25 88888.00 2012-10-13 09:03:13.750 287 12397.70 -222.28 54726.38 88888.00 2012-10-13 09:03:13.875 287 12397.75 -222.12 54726.45 88888.00 2012-10-13 09:03:14.000 287 12397.80 -221.97 54726.50 88888.00 2012-10-13 09:03:14.125 287 12397.77 -221.85 54726.57 88888.00 2012-10-13 09:03:14.250 287 12397.85 -221.70 54726.72 88888.00 2012-10-13 09:03:14.375 287 12397.95 -221.60 54726.78 88888.00 2012-10-13 09:03:14.500 287 12397.98 -221.53 54726.82 88888.00 2012-10-13 09:03:14.625 287 12397.90 -221.45 54726.93 88888.00 2012-10-13 09:03:14.750 287 12397.90 -221.38 54727.03 88888.00 2012-10-13 09:03:14.875 287 12397.90 -221.35 54727.12 88888.00 2012-10-13 09:03:15.000 287 12397.83 -221.28 54727.20 88888.00 2012-10-13 09:03:15.125 287 12397.73 -221.30 54727.30 88888.00 2012-10-13 09:03:15.250 287 12397.55 -221.28 54727.35 88888.00 2012-10-13 09:03:15.375 287 12397.38 -221.22 54727.38 88888.00 2012-10-13 09:03:15.500 287 12397.17 -221.20 54727.45 88888.00 2012-10-13 09:03:15.625 287 12396.92 -221.20 54727.53 88888.00 2012-10-13 09:03:15.750 287 12396.73 -221.20 54727.60 88888.00 2012-10-13 09:03:15.875 287 12396.50 -221.20 54727.72 88888.00 2012-10-13 09:03:16.000 287 12396.30 -221.20 54727.82 88888.00 2012-10-13 09:03:16.125 287 12396.00 -221.20 54727.97 88888.00 2012-10-13 09:03:16.250 287 12395.67 -221.20 54728.18 88888.00 2012-10-13 09:03:16.375 287 12395.45 -221.18 54728.38 88888.00 2012-10-13 09:03:16.500 287 12395.23 -221.20 54728.53 88888.00 2012-10-13 09:03:16.625 287 12394.95 -221.22 54728.68 88888.00 2012-10-13 09:03:16.750 287 12394.60 -221.25 54728.78 88888.00 2012-10-13 09:03:16.875 287 12394.35 -221.25 54728.88 88888.00 2012-10-13 09:03:17.000 287 12394.10 -221.25 54729.00 88888.00 2012-10-13 09:03:17.125 287 12393.85 -221.25 54729.18 88888.00 2012-10-13 09:03:17.250 287 12393.60 -221.28 54729.35 88888.00 2012-10-13 09:03:17.375 287 12393.48 -221.28 54729.45 88888.00 2012-10-13 09:03:17.500 287 12393.20 -221.28 54729.57 88888.00 2012-10-13 09:03:17.625 287 12392.92 -221.28 54729.68 88888.00 2012-10-13 09:03:17.750 287 12392.67 -221.30 54729.80 88888.00 2012-10-13 09:03:17.875 287 12392.42 -221.30 54729.93 88888.00 2012-10-13 09:03:18.000 287 12392.23 -221.30 54730.07 88888.00 2012-10-13 09:03:18.125 287 12392.12 -221.28 54730.18 88888.00 2012-10-13 09:03:18.250 287 12391.92 -221.30 54730.25 88888.00 2012-10-13 09:03:18.375 287 12391.73 -221.25 54730.28 88888.00 2012-10-13 09:03:18.500 287 12391.58 -221.20 54730.35 88888.00 2012-10-13 09:03:18.625 287 12391.38 -221.15 54730.45 88888.00 2012-10-13 09:03:18.750 287 12391.17 -221.07 54730.57 88888.00 2012-10-13 09:03:18.875 287 12391.02 -221.03 54730.70 88888.00 2012-10-13 09:03:19.000 287 12390.90 -220.93 54730.82 88888.00 2012-10-13 09:03:19.125 287 12390.80 -220.85 54730.93 88888.00 2012-10-13 09:03:19.250 287 12390.58 -220.78 54731.18 88888.00 2012-10-13 09:03:19.375 287 12390.40 -220.70 54731.32 88888.00 2012-10-13 09:03:19.500 287 12390.17 -220.62 54731.50 88888.00 2012-10-13 09:03:19.625 287 12390.00 -220.53 54731.65 88888.00 2012-10-13 09:03:19.750 287 12389.98 -220.43 54731.78 88888.00 2012-10-13 09:03:19.875 287 12389.90 -220.28 54731.90 88888.00 2012-10-13 09:03:20.000 287 12389.83 -220.15 54732.00 88888.00 2012-10-13 09:03:20.125 287 12389.75 -220.05 54732.10 88888.00 2012-10-13 09:03:20.250 287 12389.60 -219.90 54732.28 88888.00 2012-10-13 09:03:20.375 287 12389.50 -219.75 54732.38 88888.00 2012-10-13 09:03:20.500 287 12389.38 -219.60 54732.50 88888.00 2012-10-13 09:03:20.625 287 12389.35 -219.43 54732.60 88888.00 2012-10-13 09:03:20.750 287 12389.35 -219.25 54732.70 88888.00 2012-10-13 09:03:20.875 287 12389.30 -219.12 54732.82 88888.00 2012-10-13 09:03:21.000 287 12389.20 -218.97 54732.93 88888.00 2012-10-13 09:03:21.125 287 12389.15 -218.80 54733.00 88888.00 2012-10-13 09:03:21.250 287 12389.05 -218.68 54733.05 88888.00 2012-10-13 09:03:21.375 287 12389.02 -218.53 54733.05 88888.00 2012-10-13 09:03:21.500 287 12389.10 -218.35 54733.10 88888.00 2012-10-13 09:03:21.625 287 12389.12 -218.20 54733.20 88888.00 2012-10-13 09:03:21.750 287 12389.10 -218.05 54733.30 88888.00 2012-10-13 09:03:21.875 287 12389.05 -217.90 54733.35 88888.00 2012-10-13 09:03:22.000 287 12388.98 -217.78 54733.45 88888.00 2012-10-13 09:03:22.125 287 12389.00 -217.60 54733.57 88888.00 2012-10-13 09:03:22.250 287 12389.05 -217.45 54733.70 88888.00 2012-10-13 09:03:22.375 287 12389.15 -217.30 54733.80 88888.00 2012-10-13 09:03:22.500 287 12389.15 -217.20 54733.93 88888.00 2012-10-13 09:03:22.625 287 12389.25 -217.05 54734.03 88888.00 2012-10-13 09:03:22.750 287 12389.30 -216.93 54734.12 88888.00 2012-10-13 09:03:22.875 287 12389.38 -216.75 54734.18 88888.00 2012-10-13 09:03:23.000 287 12389.45 -216.57 54734.22 88888.00 2012-10-13 09:03:23.125 287 12389.52 -216.38 54734.32 88888.00 2012-10-13 09:03:23.250 287 12389.58 -216.15 54734.38 88888.00 2012-10-13 09:03:23.375 287 12389.75 -215.97 54734.40 88888.00 2012-10-13 09:03:23.500 287 12389.92 -215.70 54734.45 88888.00 2012-10-13 09:03:23.625 287 12390.05 -215.45 54734.47 88888.00 2012-10-13 09:03:23.750 287 12390.20 -215.20 54734.53 88888.00 2012-10-13 09:03:23.875 287 12390.35 -214.97 54734.57 88888.00 2012-10-13 09:03:24.000 287 12390.52 -214.72 54734.60 88888.00 2012-10-13 09:03:24.125 287 12390.73 -214.47 54734.65 88888.00 2012-10-13 09:03:24.250 287 12390.80 -214.22 54734.65 88888.00 2012-10-13 09:03:24.375 287 12390.98 -214.05 54734.57 88888.00 2012-10-13 09:03:24.500 287 12391.20 -213.80 54734.55 88888.00 2012-10-13 09:03:24.625 287 12391.38 -213.55 54734.57 88888.00 2012-10-13 09:03:24.750 287 12391.60 -213.32 54734.60 88888.00 2012-10-13 09:03:24.875 287 12391.77 -213.12 54734.62 88888.00 2012-10-13 09:03:25.000 287 12391.98 -212.90 54734.62 88888.00 2012-10-13 09:03:25.125 287 12392.17 -212.70 54734.65 88888.00 2012-10-13 09:03:25.250 287 12392.30 -212.47 54734.72 88888.00 2012-10-13 09:03:25.375 287 12392.42 -212.32 54734.80 88888.00 2012-10-13 09:03:25.500 287 12392.60 -212.12 54734.88 88888.00 2012-10-13 09:03:25.625 287 12392.77 -211.93 54734.95 88888.00 2012-10-13 09:03:25.750 287 12392.95 -211.75 54734.97 88888.00 2012-10-13 09:03:25.875 287 12393.15 -211.57 54735.03 88888.00 2012-10-13 09:03:26.000 287 12393.27 -211.38 54735.05 88888.00 2012-10-13 09:03:26.125 287 12393.33 -211.22 54735.07 88888.00 2012-10-13 09:03:26.250 287 12393.38 -211.05 54735.10 88888.00 2012-10-13 09:03:26.375 287 12393.52 -210.88 54735.15 88888.00 2012-10-13 09:03:26.500 287 12393.58 -210.70 54735.18 88888.00 2012-10-13 09:03:26.625 287 12393.62 -210.50 54735.18 88888.00 2012-10-13 09:03:26.750 287 12393.70 -210.35 54735.18 88888.00 2012-10-13 09:03:26.875 287 12393.75 -210.18 54735.18 88888.00 2012-10-13 09:03:27.000 287 12393.80 -209.97 54735.20 88888.00 2012-10-13 09:03:27.125 287 12393.90 -209.82 54735.20 88888.00 2012-10-13 09:03:27.250 287 12393.92 -209.62 54735.15 88888.00 2012-10-13 09:03:27.375 287 12394.05 -209.45 54735.07 88888.00 2012-10-13 09:03:27.500 287 12394.15 -209.22 54735.07 88888.00 2012-10-13 09:03:27.625 287 12394.25 -208.97 54735.05 88888.00 2012-10-13 09:03:27.750 287 12394.27 -208.82 54735.05 88888.00 2012-10-13 09:03:27.875 287 12394.23 -208.62 54735.05 88888.00 2012-10-13 09:03:28.000 287 12394.23 -208.40 54735.05 88888.00 2012-10-13 09:03:28.125 287 12394.27 -208.15 54735.07 88888.00 2012-10-13 09:03:28.250 287 12394.33 -207.90 54735.15 88888.00 2012-10-13 09:03:28.375 287 12394.38 -207.72 54735.20 88888.00 2012-10-13 09:03:28.500 287 12394.35 -207.53 54735.20 88888.00 2012-10-13 09:03:28.625 287 12394.38 -207.32 54735.22 88888.00 2012-10-13 09:03:28.750 287 12394.45 -207.12 54735.22 88888.00 2012-10-13 09:03:28.875 287 12394.48 -206.88 54735.25 88888.00 2012-10-13 09:03:29.000 287 12394.50 -206.65 54735.22 88888.00 2012-10-13 09:03:29.125 287 12394.52 -206.40 54735.22 88888.00 2012-10-13 09:03:29.250 287 12394.58 -206.15 54735.20 88888.00 2012-10-13 09:03:29.375 287 12394.65 -205.90 54735.20 88888.00 2012-10-13 09:03:29.500 287 12394.60 -205.65 54735.18 88888.00 2012-10-13 09:03:29.625 287 12394.58 -205.43 54735.18 88888.00 2012-10-13 09:03:29.750 287 12394.65 -205.15 54735.15 88888.00 2012-10-13 09:03:29.875 287 12394.65 -204.82 54735.12 88888.00 2012-10-13 09:03:30.000 287 12394.65 -204.55 54735.10 88888.00 2012-10-13 09:03:30.125 287 12394.60 -204.22 54735.10 88888.00 2012-10-13 09:03:30.250 287 12394.55 -203.88 54735.03 88888.00 2012-10-13 09:03:30.375 287 12394.60 -203.57 54734.95 88888.00 2012-10-13 09:03:30.500 287 12394.60 -203.20 54734.85 88888.00 2012-10-13 09:03:30.625 287 12394.52 -202.82 54734.82 88888.00 2012-10-13 09:03:30.750 287 12394.40 -202.45 54734.80 88888.00 2012-10-13 09:03:30.875 287 12394.30 -202.05 54734.75 88888.00 2012-10-13 09:03:31.000 287 12394.25 -201.68 54734.72 88888.00 2012-10-13 09:03:31.125 287 12394.17 -201.28 54734.75 88888.00 2012-10-13 09:03:31.250 287 12394.02 -200.80 54734.78 88888.00 2012-10-13 09:03:31.375 287 12393.92 -200.47 54734.82 88888.00 2012-10-13 09:03:31.500 287 12393.83 -200.12 54734.85 88888.00 2012-10-13 09:03:31.625 287 12393.77 -199.72 54734.90 88888.00 2012-10-13 09:03:31.750 287 12393.75 -199.32 54734.88 88888.00 2012-10-13 09:03:31.875 287 12393.67 -198.93 54734.88 88888.00 2012-10-13 09:03:32.000 287 12393.60 -198.53 54734.85 88888.00 2012-10-13 09:03:32.125 287 12393.55 -198.15 54734.88 88888.00 2012-10-13 09:03:32.250 287 12393.38 -197.72 54734.88 88888.00 2012-10-13 09:03:32.375 287 12393.27 -197.43 54734.82 88888.00 2012-10-13 09:03:32.500 287 12393.20 -197.07 54734.82 88888.00 2012-10-13 09:03:32.625 287 12393.20 -196.70 54734.80 88888.00 2012-10-13 09:03:32.750 287 12393.08 -196.30 54734.80 88888.00 2012-10-13 09:03:32.875 287 12392.88 -195.97 54734.78 88888.00 2012-10-13 09:03:33.000 287 12392.80 -195.65 54734.75 88888.00 2012-10-13 09:03:33.125 287 12392.77 -195.30 54734.75 88888.00 2012-10-13 09:03:33.250 287 12392.70 -194.97 54734.68 88888.00 2012-10-13 09:03:33.375 287 12392.65 -194.65 54734.62 88888.00 2012-10-13 09:03:33.500 287 12392.55 -194.30 54734.55 88888.00 2012-10-13 09:03:33.625 287 12392.38 -193.95 54734.50 88888.00 2012-10-13 09:03:33.750 287 12392.27 -193.62 54734.47 88888.00 2012-10-13 09:03:33.875 287 12392.17 -193.32 54734.45 88888.00 2012-10-13 09:03:34.000 287 12392.05 -193.00 54734.43 88888.00 2012-10-13 09:03:34.125 287 12391.88 -192.72 54734.45 88888.00 2012-10-13 09:03:34.250 287 12391.67 -192.35 54734.53 88888.00 2012-10-13 09:03:34.375 287 12391.58 -192.07 54734.57 88888.00 2012-10-13 09:03:34.500 287 12391.42 -191.82 54734.65 88888.00 2012-10-13 09:03:34.625 287 12391.27 -191.55 54734.62 88888.00 2012-10-13 09:03:34.750 287 12391.12 -191.30 54734.60 88888.00 2012-10-13 09:03:34.875 287 12390.95 -191.05 54734.65 88888.00 2012-10-13 09:03:35.000 287 12390.83 -190.80 54734.60 88888.00 2012-10-13 09:03:35.125 287 12390.65 -190.57 54734.60 88888.00 2012-10-13 09:03:35.250 287 12390.50 -190.32 54734.60 88888.00 2012-10-13 09:03:35.375 287 12390.38 -190.10 54734.60 88888.00 2012-10-13 09:03:35.500 287 12390.17 -189.90 54734.57 88888.00 2012-10-13 09:03:35.625 287 12389.98 -189.68 54734.55 88888.00 2012-10-13 09:03:35.750 287 12389.77 -189.50 54734.55 88888.00 2012-10-13 09:03:35.875 287 12389.58 -189.30 54734.57 88888.00 2012-10-13 09:03:36.000 287 12389.38 -189.12 54734.60 88888.00 2012-10-13 09:03:36.125 287 12389.15 -189.00 54734.55 88888.00 2012-10-13 09:03:36.250 287 12388.85 -188.88 54734.50 88888.00 2012-10-13 09:03:36.375 287 12388.70 -188.75 54734.47 88888.00 2012-10-13 09:03:36.500 287 12388.45 -188.68 54734.45 88888.00 2012-10-13 09:03:36.625 287 12388.10 -188.60 54734.43 88888.00 2012-10-13 09:03:36.750 287 12387.83 -188.53 54734.43 88888.00 2012-10-13 09:03:36.875 287 12387.60 -188.47 54734.43 88888.00 2012-10-13 09:03:37.000 287 12387.42 -188.38 54734.43 88888.00 2012-10-13 09:03:37.125 287 12387.17 -188.28 54734.45 88888.00 2012-10-13 09:03:37.250 287 12386.83 -188.15 54734.55 88888.00 2012-10-13 09:03:37.375 287 12386.55 -188.05 54734.65 88888.00 2012-10-13 09:03:37.500 287 12386.35 -188.00 54734.70 88888.00 2012-10-13 09:03:37.625 287 12386.15 -187.95 54734.75 88888.00 2012-10-13 09:03:37.750 287 12386.00 -187.85 54734.78 88888.00 2012-10-13 09:03:37.875 287 12385.85 -187.75 54734.80 88888.00 2012-10-13 09:03:38.000 287 12385.73 -187.65 54734.80 88888.00 2012-10-13 09:03:38.125 287 12385.58 -187.55 54734.82 88888.00 2012-10-13 09:03:38.250 287 12385.35 -187.47 54734.85 88888.00 2012-10-13 09:03:38.375 287 12385.27 -187.40 54734.88 88888.00 2012-10-13 09:03:38.500 287 12385.12 -187.32 54734.90 88888.00 2012-10-13 09:03:38.625 287 12385.00 -187.25 54734.90 88888.00 2012-10-13 09:03:38.750 287 12384.88 -187.15 54734.95 88888.00 2012-10-13 09:03:38.875 287 12384.77 -187.07 54734.95 88888.00 2012-10-13 09:03:39.000 287 12384.62 -186.95 54734.95 88888.00 2012-10-13 09:03:39.125 287 12384.48 -186.82 54734.97 88888.00 2012-10-13 09:03:39.250 287 12384.33 -186.70 54734.95 88888.00 2012-10-13 09:03:39.375 287 12384.20 -186.57 54734.90 88888.00 2012-10-13 09:03:39.500 287 12384.10 -186.47 54734.88 88888.00 2012-10-13 09:03:39.625 287 12384.00 -186.40 54734.88 88888.00 2012-10-13 09:03:39.750 287 12383.85 -186.32 54734.88 88888.00 2012-10-13 09:03:39.875 287 12383.62 -186.28 54734.93 88888.00 2012-10-13 09:03:40.000 287 12383.48 -186.20 54734.95 88888.00 2012-10-13 09:03:40.125 287 12383.33 -186.12 54735.00 88888.00 2012-10-13 09:03:40.250 287 12383.17 -186.10 54735.12 88888.00 2012-10-13 09:03:40.375 287 12383.08 -186.07 54735.20 88888.00 2012-10-13 09:03:40.500 287 12382.90 -186.12 54735.28 88888.00 2012-10-13 09:03:40.625 287 12382.70 -186.18 54735.35 88888.00 2012-10-13 09:03:40.750 287 12382.50 -186.25 54735.40 88888.00 2012-10-13 09:03:40.875 287 12382.30 -186.32 54735.40 88888.00 2012-10-13 09:03:41.000 287 12382.12 -186.43 54735.47 88888.00 2012-10-13 09:03:41.125 287 12382.00 -186.55 54735.55 88888.00 2012-10-13 09:03:41.250 287 12381.80 -186.68 54735.62 88888.00 2012-10-13 09:03:41.375 287 12381.65 -186.82 54735.62 88888.00 2012-10-13 09:03:41.500 287 12381.52 -187.00 54735.70 88888.00 2012-10-13 09:03:41.625 287 12381.40 -187.15 54735.78 88888.00 2012-10-13 09:03:41.750 287 12381.30 -187.30 54735.80 88888.00 2012-10-13 09:03:41.875 287 12381.25 -187.50 54735.82 88888.00 2012-10-13 09:03:42.000 287 12381.20 -187.72 54735.88 88888.00 2012-10-13 09:03:42.125 287 12381.12 -187.97 54735.93 88888.00 2012-10-13 09:03:42.250 287 12381.02 -188.18 54735.93 88888.00 2012-10-13 09:03:42.375 287 12380.95 -188.30 54735.95 88888.00 2012-10-13 09:03:42.500 287 12380.77 -188.53 54735.93 88888.00 2012-10-13 09:03:42.625 287 12380.60 -188.68 54735.97 88888.00 2012-10-13 09:03:42.750 287 12380.38 -188.80 54736.05 88888.00 2012-10-13 09:03:42.875 287 12380.15 -188.90 54736.15 88888.00 2012-10-13 09:03:43.000 287 12379.98 -189.00 54736.25 88888.00 2012-10-13 09:03:43.125 287 12379.75 -189.05 54736.38 88888.00 2012-10-13 09:03:43.250 287 12379.35 -189.15 54736.60 88888.00 2012-10-13 09:03:43.375 287 12378.98 -189.18 54736.75 88888.00 2012-10-13 09:03:43.500 287 12378.52 -189.25 54736.90 88888.00 2012-10-13 09:03:43.625 287 12378.15 -189.25 54737.10 88888.00 2012-10-13 09:03:43.750 287 12377.70 -189.28 54737.28 88888.00 2012-10-13 09:03:43.875 287 12377.15 -189.35 54737.45 88888.00 2012-10-13 09:03:44.000 287 12376.62 -189.40 54737.60 88888.00 2012-10-13 09:03:44.125 287 12376.02 -189.43 54737.78 88888.00 2012-10-13 09:03:44.250 287 12375.38 -189.53 54738.03 88888.00 2012-10-13 09:03:44.375 287 12374.83 -189.57 54738.18 88888.00 2012-10-13 09:03:44.500 287 12374.17 -189.60 54738.38 88888.00 2012-10-13 09:03:44.625 287 12373.58 -189.65 54738.57 88888.00 2012-10-13 09:03:44.750 287 12372.90 -189.68 54738.78 88888.00 2012-10-13 09:03:44.875 287 12372.23 -189.78 54738.97 88888.00 2012-10-13 09:03:45.000 287 12371.67 -189.88 54739.18 88888.00 2012-10-13 09:03:45.125 287 12371.12 -189.95 54739.35 88888.00 2012-10-13 09:03:45.250 287 12370.42 -190.05 54739.53 88888.00 2012-10-13 09:03:45.375 287 12369.88 -190.07 54739.62 88888.00 2012-10-13 09:03:45.500 287 12369.38 -190.15 54739.75 88888.00 2012-10-13 09:03:45.625 287 12368.85 -190.22 54739.90 88888.00 2012-10-13 09:03:45.750 287 12368.30 -190.28 54740.03 88888.00 2012-10-13 09:03:45.875 287 12367.75 -190.35 54740.18 88888.00 2012-10-13 09:03:46.000 287 12367.25 -190.43 54740.35 88888.00 2012-10-13 09:03:46.125 287 12366.85 -190.53 54740.53 88888.00 2012-10-13 09:03:46.250 287 12366.40 -190.62 54740.78 88888.00 2012-10-13 09:03:46.375 287 12366.05 -190.72 54740.95 88888.00 2012-10-13 09:03:46.500 287 12365.67 -190.82 54741.15 88888.00 2012-10-13 09:03:46.625 287 12365.45 -190.95 54741.35 88888.00 2012-10-13 09:03:46.750 287 12365.17 -191.07 54741.47 88888.00 2012-10-13 09:03:46.875 287 12364.88 -191.22 54741.60 88888.00 2012-10-13 09:03:47.000 287 12364.60 -191.40 54741.72 88888.00 2012-10-13 09:03:47.125 287 12364.33 -191.55 54741.90 88888.00 2012-10-13 09:03:47.250 287 12364.02 -191.75 54742.05 88888.00 2012-10-13 09:03:47.375 287 12363.77 -191.90 54742.12 88888.00 2012-10-13 09:03:47.500 287 12363.60 -192.05 54742.28 88888.00 2012-10-13 09:03:47.625 287 12363.35 -192.15 54742.40 88888.00 2012-10-13 09:03:47.750 287 12363.10 -192.32 54742.53 88888.00 2012-10-13 09:03:47.875 287 12362.88 -192.53 54742.62 88888.00 2012-10-13 09:03:48.000 287 12362.65 -192.72 54742.68 88888.00 2012-10-13 09:03:48.125 287 12362.48 -192.88 54742.78 88888.00 2012-10-13 09:03:48.250 287 12362.27 -193.12 54742.85 88888.00 2012-10-13 09:03:48.375 287 12362.10 -193.25 54742.88 88888.00 2012-10-13 09:03:48.500 287 12361.92 -193.47 54742.90 88888.00 2012-10-13 09:03:48.625 287 12361.75 -193.65 54742.95 88888.00 2012-10-13 09:03:48.750 287 12361.50 -193.82 54743.03 88888.00 2012-10-13 09:03:48.875 287 12361.35 -194.03 54743.12 88888.00 2012-10-13 09:03:49.000 287 12361.25 -194.20 54743.18 88888.00 2012-10-13 09:03:49.125 287 12361.15 -194.35 54743.20 88888.00 2012-10-13 09:03:49.250 287 12361.00 -194.53 54743.30 88888.00 2012-10-13 09:03:49.375 287 12360.90 -194.68 54743.40 88888.00 2012-10-13 09:03:49.500 287 12360.85 -194.82 54743.50 88888.00 2012-10-13 09:03:49.625 287 12360.85 -194.97 54743.55 88888.00 2012-10-13 09:03:49.750 287 12360.85 -195.10 54743.60 88888.00 2012-10-13 09:03:49.875 287 12360.83 -195.20 54743.62 88888.00 2012-10-13 09:03:50.000 287 12360.85 -195.32 54743.62 88888.00 2012-10-13 09:03:50.125 287 12360.98 -195.43 54743.65 88888.00 2012-10-13 09:03:50.250 287 12360.98 -195.57 54743.72 88888.00 2012-10-13 09:03:50.375 287 12361.02 -195.68 54743.72 88888.00 2012-10-13 09:03:50.500 287 12361.10 -195.80 54743.72 88888.00 2012-10-13 09:03:50.625 287 12361.15 -195.93 54743.72 88888.00 2012-10-13 09:03:50.750 287 12361.20 -196.05 54743.72 88888.00 2012-10-13 09:03:50.875 287 12361.27 -196.12 54743.75 88888.00 2012-10-13 09:03:51.000 287 12361.38 -196.30 54743.75 88888.00 2012-10-13 09:03:51.125 287 12361.45 -196.47 54743.75 88888.00 2012-10-13 09:03:51.250 287 12361.58 -196.68 54743.72 88888.00 2012-10-13 09:03:51.375 287 12361.62 -196.78 54743.65 88888.00 2012-10-13 09:03:51.500 287 12361.67 -196.93 54743.57 88888.00 2012-10-13 09:03:51.625 287 12361.70 -197.07 54743.60 88888.00 2012-10-13 09:03:51.750 287 12361.70 -197.20 54743.57 88888.00 2012-10-13 09:03:51.875 287 12361.65 -197.32 54743.57 88888.00 2012-10-13 09:03:52.000 287 12361.62 -197.43 54743.62 88888.00 2012-10-13 09:03:52.125 287 12361.62 -197.47 54743.72 88888.00 2012-10-13 09:03:52.250 287 12361.52 -197.55 54743.85 88888.00 2012-10-13 09:03:52.375 287 12361.40 -197.62 54743.95 88888.00 2012-10-13 09:03:52.500 287 12361.23 -197.72 54744.05 88888.00 2012-10-13 09:03:52.625 287 12361.02 -197.82 54744.18 88888.00 2012-10-13 09:03:52.750 287 12360.90 -197.90 54744.25 88888.00 2012-10-13 09:03:52.875 287 12360.77 -197.93 54744.35 88888.00 2012-10-13 09:03:53.000 287 12360.65 -197.95 54744.45 88888.00 2012-10-13 09:03:53.125 287 12360.45 -197.97 54744.55 88888.00 2012-10-13 09:03:53.250 287 12360.23 -197.97 54744.65 88888.00 2012-10-13 09:03:53.375 287 12360.10 -197.95 54744.75 88888.00 2012-10-13 09:03:53.500 287 12359.90 -197.93 54744.80 88888.00 2012-10-13 09:03:53.625 287 12359.73 -197.93 54744.82 88888.00 2012-10-13 09:03:53.750 287 12359.65 -197.93 54744.90 88888.00 2012-10-13 09:03:53.875 287 12359.52 -197.85 54744.97 88888.00 2012-10-13 09:03:54.000 287 12359.40 -197.80 54745.05 88888.00 2012-10-13 09:03:54.125 287 12359.35 -197.78 54745.07 88888.00 2012-10-13 09:03:54.250 287 12359.30 -197.78 54745.10 88888.00 2012-10-13 09:03:54.375 287 12359.33 -197.68 54745.10 88888.00 2012-10-13 09:03:54.500 287 12359.27 -197.65 54745.10 88888.00 2012-10-13 09:03:54.625 287 12359.20 -197.62 54745.12 88888.00 2012-10-13 09:03:54.750 287 12359.15 -197.57 54745.18 88888.00 2012-10-13 09:03:54.875 287 12359.10 -197.57 54745.20 88888.00 2012-10-13 09:03:55.000 287 12359.05 -197.57 54745.22 88888.00 2012-10-13 09:03:55.125 287 12359.10 -197.55 54745.30 88888.00 2012-10-13 09:03:55.250 287 12359.08 -197.53 54745.45 88888.00 2012-10-13 09:03:55.375 287 12359.02 -197.55 54745.53 88888.00 2012-10-13 09:03:55.500 287 12358.95 -197.55 54745.60 88888.00 2012-10-13 09:03:55.625 287 12358.88 -197.57 54745.68 88888.00 2012-10-13 09:03:55.750 287 12358.85 -197.57 54745.72 88888.00 2012-10-13 09:03:55.875 287 12358.75 -197.62 54745.75 88888.00 2012-10-13 09:03:56.000 287 12358.77 -197.65 54745.80 88888.00 2012-10-13 09:03:56.125 287 12358.83 -197.68 54745.82 88888.00 2012-10-13 09:03:56.250 287 12358.75 -197.72 54745.88 88888.00 2012-10-13 09:03:56.375 287 12358.70 -197.78 54745.90 88888.00 2012-10-13 09:03:56.500 287 12358.67 -197.82 54745.90 88888.00 2012-10-13 09:03:56.625 287 12358.73 -197.82 54745.95 88888.00 2012-10-13 09:03:56.750 287 12358.77 -197.85 54745.97 88888.00 2012-10-13 09:03:56.875 287 12358.70 -197.88 54745.97 88888.00 2012-10-13 09:03:57.000 287 12358.67 -197.93 54746.00 88888.00 2012-10-13 09:03:57.125 287 12358.73 -197.95 54746.00 88888.00 2012-10-13 09:03:57.250 287 12358.75 -198.00 54745.93 88888.00 2012-10-13 09:03:57.375 287 12358.73 -197.97 54745.85 88888.00 2012-10-13 09:03:57.500 287 12358.83 -197.97 54745.80 88888.00 2012-10-13 09:03:57.625 287 12358.88 -197.95 54745.75 88888.00 2012-10-13 09:03:57.750 287 12358.95 -197.95 54745.75 88888.00 2012-10-13 09:03:57.875 287 12358.95 -197.95 54745.75 88888.00 2012-10-13 09:03:58.000 287 12358.95 -197.93 54745.78 88888.00 2012-10-13 09:03:58.125 287 12358.98 -197.93 54745.78 88888.00 2012-10-13 09:03:58.250 287 12358.88 -197.90 54745.88 88888.00 2012-10-13 09:03:58.375 287 12358.80 -197.85 54746.00 88888.00 2012-10-13 09:03:58.500 287 12358.77 -197.85 54746.05 88888.00 2012-10-13 09:03:58.625 287 12358.60 -197.82 54746.05 88888.00 2012-10-13 09:03:58.750 287 12358.42 -197.78 54746.07 88888.00 2012-10-13 09:03:58.875 287 12358.27 -197.68 54746.12 88888.00 2012-10-13 09:03:59.000 287 12358.02 -197.62 54746.12 88888.00 2012-10-13 09:03:59.125 287 12357.77 -197.55 54746.15 88888.00 2012-10-13 09:03:59.250 287 12357.40 -197.38 54746.22 88888.00 2012-10-13 09:03:59.375 287 12357.02 -197.25 54746.22 88888.00 2012-10-13 09:03:59.500 287 12356.73 -197.03 54746.28 88888.00 2012-10-13 09:03:59.625 287 12356.45 -196.82 54746.30 88888.00 2012-10-13 09:03:59.750 287 12356.10 -196.60 54746.32 88888.00 2012-10-13 09:03:59.875 287 12355.75 -196.35 54746.38 88888.00 2012-10-13 09:04:00.000 287 12355.38 -196.12 54746.38 88888.00 2012-10-13 09:04:00.125 287 12355.12 -195.93 54746.38 88888.00 2012-10-13 09:04:00.250 287 12354.83 -195.60 54746.32 88888.00 2012-10-13 09:04:00.375 287 12354.60 -195.32 54746.28 88888.00 2012-10-13 09:04:00.500 287 12354.33 -195.03 54746.25 88888.00 2012-10-13 09:04:00.625 287 12354.10 -194.70 54746.25 88888.00 2012-10-13 09:04:00.750 287 12353.92 -194.38 54746.25 88888.00 2012-10-13 09:04:00.875 287 12353.70 -194.05 54746.28 88888.00 2012-10-13 09:04:01.000 287 12353.50 -193.72 54746.28 88888.00 2012-10-13 09:04:01.125 287 12353.33 -193.43 54746.30 88888.00 2012-10-13 09:04:01.250 287 12353.20 -193.07 54746.38 88888.00 2012-10-13 09:04:01.375 287 12353.05 -192.82 54746.40 88888.00 2012-10-13 09:04:01.500 287 12352.92 -192.57 54746.40 88888.00 2012-10-13 09:04:01.625 287 12352.85 -192.30 54746.43 88888.00 2012-10-13 09:04:01.750 287 12352.80 -192.03 54746.43 88888.00 2012-10-13 09:04:01.875 287 12352.70 -191.80 54746.40 88888.00 2012-10-13 09:04:02.000 287 12352.67 -191.55 54746.43 88888.00 2012-10-13 09:04:02.125 287 12352.62 -191.32 54746.43 88888.00 2012-10-13 09:04:02.250 287 12352.50 -191.10 54746.38 88888.00 2012-10-13 09:04:02.375 287 12352.50 -190.90 54746.40 88888.00 2012-10-13 09:04:02.500 287 12352.50 -190.70 54746.35 88888.00 2012-10-13 09:04:02.625 287 12352.45 -190.53 54746.30 88888.00 2012-10-13 09:04:02.750 287 12352.35 -190.32 54746.28 88888.00 2012-10-13 09:04:02.875 287 12352.27 -190.15 54746.22 88888.00 2012-10-13 09:04:03.000 287 12352.23 -189.97 54746.18 88888.00 2012-10-13 09:04:03.125 287 12352.17 -189.82 54746.12 88888.00 2012-10-13 09:04:03.250 287 12352.12 -189.70 54745.97 88888.00 2012-10-13 09:04:03.375 287 12352.08 -189.60 54745.82 88888.00 2012-10-13 09:04:03.500 287 12352.10 -189.43 54745.75 88888.00 2012-10-13 09:04:03.625 287 12352.15 -189.28 54745.70 88888.00 2012-10-13 09:04:03.750 287 12352.08 -189.12 54745.65 88888.00 2012-10-13 09:04:03.875 287 12351.98 -189.05 54745.62 88888.00 2012-10-13 09:04:04.000 287 12351.88 -189.00 54745.57 88888.00 2012-10-13 09:04:04.125 287 12351.75 -188.90 54745.57 88888.00 2012-10-13 09:04:04.250 287 12351.58 -188.85 54745.57 88888.00 2012-10-13 09:04:04.375 287 12351.42 -188.85 54745.60 88888.00 2012-10-13 09:04:04.500 287 12351.25 -188.85 54745.62 88888.00 2012-10-13 09:04:04.625 287 12351.17 -188.80 54745.62 88888.00 2012-10-13 09:04:04.750 287 12351.10 -188.78 54745.62 88888.00 2012-10-13 09:04:04.875 287 12350.95 -188.78 54745.60 88888.00 2012-10-13 09:04:05.000 287 12350.77 -188.78 54745.55 88888.00 2012-10-13 09:04:05.125 287 12350.65 -188.78 54745.55 88888.00 2012-10-13 09:04:05.250 287 12350.50 -188.78 54745.55 88888.00 2012-10-13 09:04:05.375 287 12350.38 -188.75 54745.53 88888.00 2012-10-13 09:04:05.500 287 12350.25 -188.72 54745.47 88888.00 2012-10-13 09:04:05.625 287 12350.10 -188.70 54745.45 88888.00 2012-10-13 09:04:05.750 287 12349.95 -188.65 54745.45 88888.00 2012-10-13 09:04:05.875 287 12349.80 -188.53 54745.47 88888.00 2012-10-13 09:04:06.000 287 12349.70 -188.43 54745.43 88888.00 2012-10-13 09:04:06.125 287 12349.62 -188.28 54745.43 88888.00 2012-10-13 09:04:06.250 287 12349.52 -188.05 54745.35 88888.00 2012-10-13 09:04:06.375 287 12349.42 -187.85 54745.28 88888.00 2012-10-13 09:04:06.500 287 12349.30 -187.55 54745.20 88888.00 2012-10-13 09:04:06.625 287 12349.17 -187.28 54745.15 88888.00 2012-10-13 09:04:06.750 287 12349.00 -186.97 54745.12 88888.00 2012-10-13 09:04:06.875 287 12348.77 -186.65 54745.10 88888.00 2012-10-13 09:04:07.000 287 12348.65 -186.28 54745.12 88888.00 2012-10-13 09:04:07.125 287 12348.50 -185.88 54745.15 88888.00 2012-10-13 09:04:07.250 287 12348.38 -185.35 54745.20 88888.00 2012-10-13 09:04:07.375 287 12348.30 -184.97 54745.30 88888.00 2012-10-13 09:04:07.500 287 12348.12 -184.50 54745.38 88888.00 2012-10-13 09:04:07.625 287 12347.98 -184.00 54745.38 88888.00 2012-10-13 09:04:07.750 287 12347.85 -183.47 54745.38 88888.00 2012-10-13 09:04:07.875 287 12347.65 -183.03 54745.40 88888.00 2012-10-13 09:04:08.000 287 12347.40 -182.47 54745.43 88888.00 2012-10-13 09:04:08.125 287 12347.25 -181.95 54745.45 88888.00 2012-10-13 09:04:08.250 287 12347.17 -181.38 54745.45 88888.00 2012-10-13 09:04:08.375 287 12347.00 -180.93 54745.43 88888.00 2012-10-13 09:04:08.500 287 12346.77 -180.40 54745.45 88888.00 2012-10-13 09:04:08.625 287 12346.58 -179.85 54745.45 88888.00 2012-10-13 09:04:08.750 287 12346.38 -179.25 54745.45 88888.00 2012-10-13 09:04:08.875 287 12346.17 -178.78 54745.43 88888.00 2012-10-13 09:04:09.000 287 12346.00 -178.30 54745.40 88888.00 2012-10-13 09:04:09.125 287 12345.80 -177.80 54745.40 88888.00 2012-10-13 09:04:09.250 287 12345.62 -177.30 54745.30 88888.00 2012-10-13 09:04:09.375 287 12345.48 -176.90 54745.18 88888.00 2012-10-13 09:04:09.500 287 12345.33 -176.45 54745.12 88888.00 2012-10-13 09:04:09.625 287 12345.25 -175.97 54745.07 88888.00 2012-10-13 09:04:09.750 287 12345.15 -175.55 54745.00 88888.00 2012-10-13 09:04:09.875 287 12344.98 -175.15 54744.97 88888.00 2012-10-13 09:04:10.000 287 12344.83 -174.70 54744.93 88888.00 2012-10-13 09:04:10.125 287 12344.73 -174.28 54744.90 88888.00 2012-10-13 09:04:10.250 287 12344.55 -173.80 54744.88 88888.00 2012-10-13 09:04:10.375 287 12344.42 -173.47 54744.93 88888.00 2012-10-13 09:04:10.500 287 12344.33 -173.03 54744.90 88888.00 2012-10-13 09:04:10.625 287 12344.20 -172.62 54744.85 88888.00 2012-10-13 09:04:10.750 287 12344.05 -172.20 54744.80 88888.00 2012-10-13 09:04:10.875 287 12343.95 -171.82 54744.75 88888.00 2012-10-13 09:04:11.000 287 12343.80 -171.38 54744.70 88888.00 2012-10-13 09:04:11.125 287 12343.60 -171.00 54744.68 88888.00 2012-10-13 09:04:11.250 287 12343.35 -170.57 54744.62 88888.00 2012-10-13 09:04:11.375 287 12343.15 -170.35 54744.55 88888.00 2012-10-13 09:04:11.500 287 12342.85 -170.05 54744.47 88888.00 2012-10-13 09:04:11.625 287 12342.52 -169.70 54744.45 88888.00 2012-10-13 09:04:11.750 287 12342.27 -169.45 54744.40 88888.00 2012-10-13 09:04:11.875 287 12341.95 -169.22 54744.35 88888.00 2012-10-13 09:04:12.000 287 12341.58 -169.05 54744.30 88888.00 2012-10-13 09:04:12.125 287 12341.17 -168.88 54744.28 88888.00 2012-10-13 09:04:12.250 287 12340.73 -168.75 54744.18 88888.00 2012-10-13 09:04:12.375 287 12340.35 -168.65 54744.07 88888.00 2012-10-13 09:04:12.500 287 12339.85 -168.53 54744.03 88888.00 2012-10-13 09:04:12.625 287 12339.27 -168.40 54744.00 88888.00 2012-10-13 09:04:12.750 287 12338.70 -168.32 54744.00 88888.00 2012-10-13 09:04:12.875 287 12338.12 -168.30 54744.00 88888.00 2012-10-13 09:04:13.000 287 12337.50 -168.28 54744.00 88888.00 2012-10-13 09:04:13.125 287 12336.83 -168.25 54744.05 88888.00 2012-10-13 09:04:13.250 287 12336.10 -168.28 54744.10 88888.00 2012-10-13 09:04:13.375 287 12335.50 -168.30 54744.20 88888.00 2012-10-13 09:04:13.500 287 12334.88 -168.32 54744.28 88888.00 2012-10-13 09:04:13.625 287 12334.25 -168.40 54744.32 88888.00 2012-10-13 09:04:13.750 287 12333.60 -168.43 54744.38 88888.00 2012-10-13 09:04:13.875 287 12333.00 -168.45 54744.40 88888.00 2012-10-13 09:04:14.000 287 12332.50 -168.47 54744.40 88888.00 2012-10-13 09:04:14.125 287 12332.00 -168.50 54744.45 88888.00 2012-10-13 09:04:14.250 287 12331.50 -168.55 54744.53 88888.00 2012-10-13 09:04:14.375 287 12331.12 -168.57 54744.57 88888.00 2012-10-13 09:04:14.500 287 12330.65 -168.57 54744.57 88888.00 2012-10-13 09:04:14.625 287 12330.25 -168.65 54744.57 88888.00 2012-10-13 09:04:14.750 287 12329.85 -168.68 54744.62 88888.00 2012-10-13 09:04:14.875 287 12329.50 -168.70 54744.70 88888.00 2012-10-13 09:04:15.000 287 12329.17 -168.75 54744.70 88888.00 2012-10-13 09:04:15.125 287 12328.85 -168.80 54744.72 88888.00 2012-10-13 09:04:15.250 287 12328.55 -168.85 54744.72 88888.00 2012-10-13 09:04:15.375 287 12328.27 -168.85 54744.68 88888.00 2012-10-13 09:04:15.500 287 12327.95 -168.88 54744.65 88888.00 2012-10-13 09:04:15.625 287 12327.75 -168.93 54744.68 88888.00 2012-10-13 09:04:15.750 287 12327.48 -168.93 54744.68 88888.00 2012-10-13 09:04:15.875 287 12327.25 -168.95 54744.70 88888.00 2012-10-13 09:04:16.000 287 12327.05 -169.00 54744.70 88888.00 2012-10-13 09:04:16.125 287 12326.90 -169.05 54744.78 88888.00 2012-10-13 09:04:16.250 287 12326.73 -169.10 54744.85 88888.00 2012-10-13 09:04:16.375 287 12326.60 -169.12 54744.90 88888.00 2012-10-13 09:04:16.500 287 12326.40 -169.15 54744.97 88888.00 2012-10-13 09:04:16.625 287 12326.15 -169.15 54745.07 88888.00 2012-10-13 09:04:16.750 287 12325.90 -169.18 54745.12 88888.00 2012-10-13 09:04:16.875 287 12325.65 -169.20 54745.15 88888.00 2012-10-13 09:04:17.000 287 12325.50 -169.20 54745.20 88888.00 2012-10-13 09:04:17.125 287 12325.27 -169.22 54745.22 88888.00 2012-10-13 09:04:17.250 287 12325.00 -169.22 54745.32 88888.00 2012-10-13 09:04:17.375 287 12324.85 -169.20 54745.38 88888.00 2012-10-13 09:04:17.500 287 12324.62 -169.25 54745.40 88888.00 2012-10-13 09:04:17.625 287 12324.42 -169.32 54745.38 88888.00 2012-10-13 09:04:17.750 287 12324.20 -169.38 54745.45 88888.00 2012-10-13 09:04:17.875 287 12323.92 -169.43 54745.53 88888.00 2012-10-13 09:04:18.000 287 12323.70 -169.47 54745.57 88888.00 2012-10-13 09:04:18.125 287 12323.45 -169.55 54745.62 88888.00 2012-10-13 09:04:18.250 287 12323.12 -169.68 54745.60 88888.00 2012-10-13 09:04:18.375 287 12322.92 -169.65 54745.60 88888.00 2012-10-13 09:04:18.500 287 12322.80 -169.72 54745.60 88888.00 2012-10-13 09:04:18.625 287 12322.60 -169.82 54745.62 88888.00 2012-10-13 09:04:18.750 287 12322.38 -169.95 54745.68 88888.00 2012-10-13 09:04:18.875 287 12322.17 -170.03 54745.72 88888.00 2012-10-13 09:04:19.000 287 12322.00 -170.07 54745.75 88888.00 2012-10-13 09:04:19.125 287 12321.90 -170.12 54745.85 88888.00 2012-10-13 09:04:19.250 287 12321.70 -170.22 54745.97 88888.00 2012-10-13 09:04:19.375 287 12321.55 -170.25 54746.05 88888.00 2012-10-13 09:04:19.500 287 12321.38 -170.30 54746.15 88888.00 2012-10-13 09:04:19.625 287 12321.23 -170.32 54746.25 88888.00 2012-10-13 09:04:19.750 287 12321.10 -170.30 54746.32 88888.00 2012-10-13 09:04:19.875 287 12320.95 -170.30 54746.40 88888.00 2012-10-13 09:04:20.000 287 12320.88 -170.30 54746.43 88888.00 2012-10-13 09:04:20.125 287 12320.77 -170.32 54746.50 88888.00 2012-10-13 09:04:20.250 287 12320.77 -170.35 54746.57 88888.00 2012-10-13 09:04:20.375 287 12320.77 -170.38 54746.57 88888.00 2012-10-13 09:04:20.500 287 12320.80 -170.40 54746.62 88888.00 2012-10-13 09:04:20.625 287 12320.80 -170.45 54746.70 88888.00 2012-10-13 09:04:20.750 287 12320.83 -170.53 54746.75 88888.00 2012-10-13 09:04:20.875 287 12320.88 -170.60 54746.80 88888.00 2012-10-13 09:04:21.000 287 12320.95 -170.70 54746.82 88888.00 2012-10-13 09:04:21.125 287 12321.02 -170.78 54746.85 88888.00 2012-10-13 09:04:21.250 287 12321.08 -170.88 54746.88 88888.00 2012-10-13 09:04:21.375 287 12321.17 -170.88 54746.82 88888.00 2012-10-13 09:04:21.500 287 12321.15 -170.95 54746.82 88888.00 2012-10-13 09:04:21.625 287 12321.12 -171.03 54746.82 88888.00 2012-10-13 09:04:21.750 287 12321.25 -171.07 54746.88 88888.00 2012-10-13 09:04:21.875 287 12321.27 -171.10 54746.88 88888.00 2012-10-13 09:04:22.000 287 12321.20 -171.12 54746.90 88888.00 2012-10-13 09:04:22.125 287 12321.20 -171.12 54746.95 88888.00 2012-10-13 09:04:22.250 287 12321.25 -171.12 54747.07 88888.00 2012-10-13 09:04:22.375 287 12321.17 -171.12 54747.20 88888.00 2012-10-13 09:04:22.500 287 12321.05 -171.12 54747.30 88888.00 2012-10-13 09:04:22.625 287 12321.00 -171.15 54747.35 88888.00 2012-10-13 09:04:22.750 287 12321.02 -171.15 54747.40 88888.00 2012-10-13 09:04:22.875 287 12320.98 -171.15 54747.47 88888.00 2012-10-13 09:04:23.000 287 12320.92 -171.18 54747.50 88888.00 2012-10-13 09:04:23.125 287 12320.83 -171.18 54747.55 88888.00 2012-10-13 09:04:23.250 287 12320.73 -171.22 54747.60 88888.00 2012-10-13 09:04:23.375 287 12320.73 -171.22 54747.65 88888.00 2012-10-13 09:04:23.500 287 12320.62 -171.22 54747.70 88888.00 2012-10-13 09:04:23.625 287 12320.50 -171.28 54747.70 88888.00 2012-10-13 09:04:23.750 287 12320.27 -171.35 54747.78 88888.00 2012-10-13 09:04:23.875 287 12320.05 -171.40 54747.85 88888.00 2012-10-13 09:04:24.000 287 12319.85 -171.47 54747.85 88888.00 2012-10-13 09:04:24.125 287 12319.60 -171.57 54747.90 88888.00 2012-10-13 09:04:24.250 287 12319.35 -171.70 54747.93 88888.00 2012-10-13 09:04:24.375 287 12319.15 -171.80 54747.93 88888.00 2012-10-13 09:04:24.500 287 12318.88 -171.93 54747.90 88888.00 2012-10-13 09:04:24.625 287 12318.65 -172.10 54747.90 88888.00 2012-10-13 09:04:24.750 287 12318.42 -172.28 54747.93 88888.00 2012-10-13 09:04:24.875 287 12318.17 -172.45 54747.97 88888.00 2012-10-13 09:04:25.000 287 12317.88 -172.65 54748.03 88888.00 2012-10-13 09:04:25.125 287 12317.62 -172.85 54748.07 88888.00 2012-10-13 09:04:25.250 287 12317.38 -173.12 54748.20 88888.00 2012-10-13 09:04:25.375 287 12317.17 -173.32 54748.30 88888.00 2012-10-13 09:04:25.500 287 12316.92 -173.57 54748.40 88888.00 2012-10-13 09:04:25.625 287 12316.75 -173.80 54748.47 88888.00 2012-10-13 09:04:25.750 287 12316.50 -174.07 54748.50 88888.00 2012-10-13 09:04:25.875 287 12316.33 -174.30 54748.50 88888.00 2012-10-13 09:04:26.000 287 12316.17 -174.50 54748.55 88888.00 2012-10-13 09:04:26.125 287 12316.02 -174.78 54748.60 88888.00 2012-10-13 09:04:26.250 287 12315.77 -175.07 54748.62 88888.00 2012-10-13 09:04:26.375 287 12315.60 -175.25 54748.62 88888.00 2012-10-13 09:04:26.500 287 12315.40 -175.45 54748.65 88888.00 2012-10-13 09:04:26.625 287 12315.20 -175.68 54748.65 88888.00 2012-10-13 09:04:26.750 287 12315.08 -175.90 54748.65 88888.00 2012-10-13 09:04:26.875 287 12314.98 -176.07 54748.65 88888.00 2012-10-13 09:04:27.000 287 12314.88 -176.30 54748.68 88888.00 2012-10-13 09:04:27.125 287 12314.85 -176.53 54748.70 88888.00 2012-10-13 09:04:27.250 287 12314.77 -176.80 54748.62 88888.00 2012-10-13 09:04:27.375 287 12314.73 -176.90 54748.57 88888.00 2012-10-13 09:04:27.500 287 12314.58 -177.07 54748.53 88888.00 2012-10-13 09:04:27.625 287 12314.40 -177.22 54748.47 88888.00 2012-10-13 09:04:27.750 287 12314.33 -177.43 54748.47 88888.00 2012-10-13 09:04:27.875 287 12314.20 -177.60 54748.47 88888.00 2012-10-13 09:04:28.000 287 12314.00 -177.78 54748.47 88888.00 2012-10-13 09:04:28.125 287 12313.80 -177.90 54748.53 88888.00 2012-10-13 09:04:28.250 287 12313.60 -178.07 54748.60 88888.00 2012-10-13 09:04:28.375 287 12313.48 -178.18 54748.65 88888.00 2012-10-13 09:04:28.500 287 12313.27 -178.30 54748.75 88888.00 2012-10-13 09:04:28.625 287 12313.08 -178.38 54748.80 88888.00 2012-10-13 09:04:28.750 287 12312.80 -178.43 54748.85 88888.00 2012-10-13 09:04:28.875 287 12312.58 -178.53 54748.88 88888.00 2012-10-13 09:04:29.000 287 12312.38 -178.60 54748.88 88888.00 2012-10-13 09:04:29.125 287 12312.12 -178.62 54748.93 88888.00 2012-10-13 09:04:29.250 287 12311.85 -178.62 54749.00 88888.00 2012-10-13 09:04:29.375 287 12311.50 -178.62 54749.00 88888.00 2012-10-13 09:04:29.500 287 12311.15 -178.68 54749.07 88888.00 2012-10-13 09:04:29.625 287 12310.85 -178.68 54749.18 88888.00 2012-10-13 09:04:29.750 287 12310.50 -178.65 54749.22 88888.00 2012-10-13 09:04:29.875 287 12310.10 -178.62 54749.30 88888.00 2012-10-13 09:04:30.000 287 12309.73 -178.57 54749.38 88888.00 2012-10-13 09:04:30.125 287 12309.42 -178.53 54749.47 88888.00 2012-10-13 09:04:30.250 287 12308.98 -178.45 54749.53 88888.00 2012-10-13 09:04:30.375 287 12308.65 -178.32 54749.57 88888.00 2012-10-13 09:04:30.500 287 12308.27 -178.18 54749.60 88888.00 2012-10-13 09:04:30.625 287 12307.95 -178.05 54749.65 88888.00 2012-10-13 09:04:30.750 287 12307.52 -177.88 54749.75 88888.00 2012-10-13 09:04:30.875 287 12307.12 -177.70 54749.88 88888.00 2012-10-13 09:04:31.000 287 12306.65 -177.47 54750.00 88888.00 2012-10-13 09:04:31.125 287 12306.33 -177.25 54750.15 88888.00 2012-10-13 09:04:31.250 287 12305.92 -177.03 54750.43 88888.00 2012-10-13 09:04:31.375 287 12305.58 -176.82 54750.62 88888.00 2012-10-13 09:04:31.500 287 12305.17 -176.68 54750.80 88888.00 2012-10-13 09:04:31.625 287 12304.88 -176.50 54750.95 88888.00 2012-10-13 09:04:31.750 287 12304.62 -176.32 54751.10 88888.00 2012-10-13 09:04:31.875 287 12304.35 -176.15 54751.25 88888.00 2012-10-13 09:04:32.000 287 12304.02 -176.03 54751.38 88888.00 2012-10-13 09:04:32.125 287 12303.75 -175.93 54751.57 88888.00 2012-10-13 09:04:32.250 287 12303.45 -175.82 54751.72 88888.00 2012-10-13 09:04:32.375 287 12303.25 -175.78 54751.80 88888.00 2012-10-13 09:04:32.500 287 12303.08 -175.75 54751.93 88888.00 2012-10-13 09:04:32.625 287 12302.92 -175.70 54752.07 88888.00 2012-10-13 09:04:32.750 287 12302.75 -175.72 54752.20 88888.00 2012-10-13 09:04:32.875 287 12302.67 -175.78 54752.32 88888.00 2012-10-13 09:04:33.000 287 12302.62 -175.85 54752.43 88888.00 2012-10-13 09:04:33.125 287 12302.45 -175.95 54752.55 88888.00 2012-10-13 09:04:33.250 287 12302.35 -176.05 54752.60 88888.00 2012-10-13 09:04:33.375 287 12302.30 -176.10 54752.65 88888.00 2012-10-13 09:04:33.500 287 12302.25 -176.18 54752.72 88888.00 2012-10-13 09:04:33.625 287 12302.15 -176.22 54752.80 88888.00 2012-10-13 09:04:33.750 287 12301.98 -176.30 54752.88 88888.00 2012-10-13 09:04:33.875 287 12301.83 -176.38 54752.93 88888.00 2012-10-13 09:04:34.000 287 12301.75 -176.38 54753.03 88888.00 2012-10-13 09:04:34.125 287 12301.67 -176.35 54753.18 88888.00 2012-10-13 09:04:34.250 287 12301.52 -176.32 54753.32 88888.00 2012-10-13 09:04:34.375 287 12301.42 -176.25 54753.47 88888.00 2012-10-13 09:04:34.500 287 12301.33 -176.15 54753.62 88888.00 2012-10-13 09:04:34.625 287 12301.20 -176.03 54753.75 88888.00 2012-10-13 09:04:34.750 287 12300.98 -175.85 54753.85 88888.00 2012-10-13 09:04:34.875 287 12300.77 -175.57 54753.97 88888.00 2012-10-13 09:04:35.000 287 12300.52 -175.30 54754.07 88888.00 2012-10-13 09:04:35.125 287 12300.25 -175.03 54754.18 88888.00 2012-10-13 09:04:35.250 287 12300.05 -174.60 54754.28 88888.00 2012-10-13 09:04:35.375 287 12299.92 -174.28 54754.35 88888.00 2012-10-13 09:04:35.500 287 12299.73 -173.93 54754.43 88888.00 2012-10-13 09:04:35.625 287 12299.45 -173.55 54754.45 88888.00 2012-10-13 09:04:35.750 287 12299.10 -173.20 54754.53 88888.00 2012-10-13 09:04:35.875 287 12298.67 -172.82 54754.62 88888.00 2012-10-13 09:04:36.000 287 12298.35 -172.45 54754.70 88888.00 2012-10-13 09:04:36.125 287 12298.05 -172.07 54754.78 88888.00 2012-10-13 09:04:36.250 287 12297.67 -171.65 54754.82 88888.00 2012-10-13 09:04:36.375 287 12297.40 -171.30 54754.82 88888.00 2012-10-13 09:04:36.500 287 12297.00 -170.88 54754.85 88888.00 2012-10-13 09:04:36.625 287 12296.62 -170.45 54754.90 88888.00 2012-10-13 09:04:36.750 287 12296.17 -170.10 54754.95 88888.00 2012-10-13 09:04:36.875 287 12295.77 -169.72 54754.97 88888.00 2012-10-13 09:04:37.000 287 12295.42 -169.35 54755.03 88888.00 2012-10-13 09:04:37.125 287 12295.08 -168.93 54755.10 88888.00 2012-10-13 09:04:37.250 287 12294.73 -168.45 54755.20 88888.00 2012-10-13 09:04:37.375 287 12294.42 -168.03 54755.28 88888.00 2012-10-13 09:04:37.500 287 12294.08 -167.60 54755.35 88888.00 2012-10-13 09:04:37.625 287 12293.75 -167.15 54755.40 88888.00 2012-10-13 09:04:37.750 287 12293.42 -166.65 54755.43 88888.00 2012-10-13 09:04:37.875 287 12293.20 -166.20 54755.45 88888.00 2012-10-13 09:04:38.000 287 12293.02 -165.72 54755.45 88888.00 2012-10-13 09:04:38.125 287 12292.88 -165.30 54755.47 88888.00 2012-10-13 09:04:38.250 287 12292.70 -164.82 54755.50 88888.00 2012-10-13 09:04:38.375 287 12292.55 -164.40 54755.50 88888.00 2012-10-13 09:04:38.500 287 12292.35 -163.97 54755.47 88888.00 2012-10-13 09:04:38.625 287 12292.15 -163.53 54755.47 88888.00 2012-10-13 09:04:38.750 287 12292.00 -163.07 54755.45 88888.00 2012-10-13 09:04:38.875 287 12291.92 -162.65 54755.43 88888.00 2012-10-13 09:04:39.000 287 12291.88 -162.22 54755.38 88888.00 2012-10-13 09:04:39.125 287 12291.83 -161.80 54755.32 88888.00 2012-10-13 09:04:39.250 287 12291.75 -161.35 54755.22 88888.00 2012-10-13 09:04:39.375 287 12291.67 -160.95 54755.18 88888.00 2012-10-13 09:04:39.500 287 12291.65 -160.57 54755.07 88888.00 2012-10-13 09:04:39.625 287 12291.62 -160.15 54755.03 88888.00 2012-10-13 09:04:39.750 287 12291.55 -159.80 54754.95 88888.00 2012-10-13 09:04:39.875 287 12291.55 -159.45 54754.90 88888.00 2012-10-13 09:04:40.000 287 12291.55 -159.15 54754.82 88888.00 2012-10-13 09:04:40.125 287 12291.55 -158.85 54754.80 88888.00 2012-10-13 09:04:40.250 287 12291.48 -158.53 54754.85 88888.00 2012-10-13 09:04:40.375 287 12291.50 -158.30 54754.88 88888.00 2012-10-13 09:04:40.500 287 12291.50 -158.05 54754.88 88888.00 2012-10-13 09:04:40.625 287 12291.45 -157.82 54754.82 88888.00 2012-10-13 09:04:40.750 287 12291.40 -157.57 54754.78 88888.00 2012-10-13 09:04:40.875 287 12291.35 -157.38 54754.75 88888.00 2012-10-13 09:04:41.000 287 12291.27 -157.12 54754.72 88888.00 2012-10-13 09:04:41.125 287 12291.15 -156.85 54754.75 88888.00 2012-10-13 09:04:41.250 287 12290.98 -156.60 54754.70 88888.00 2012-10-13 09:04:41.375 287 12290.83 -156.40 54754.62 88888.00 2012-10-13 09:04:41.500 287 12290.62 -156.15 54754.57 88888.00 2012-10-13 09:04:41.625 287 12290.40 -155.90 54754.55 88888.00 2012-10-13 09:04:41.750 287 12290.15 -155.65 54754.47 88888.00 2012-10-13 09:04:41.875 287 12289.83 -155.38 54754.45 88888.00 2012-10-13 09:04:42.000 287 12289.48 -155.12 54754.40 88888.00 2012-10-13 09:04:42.125 287 12289.10 -154.88 54754.32 88888.00 2012-10-13 09:04:42.250 287 12288.67 -154.57 54754.22 88888.00 2012-10-13 09:04:42.375 287 12288.38 -154.38 54754.12 88888.00 2012-10-13 09:04:42.500 287 12288.08 -154.12 54754.00 88888.00 2012-10-13 09:04:42.625 287 12287.75 -153.88 54753.90 88888.00 2012-10-13 09:04:42.750 287 12287.30 -153.60 54753.82 88888.00 2012-10-13 09:04:42.875 287 12286.88 -153.38 54753.75 88888.00 2012-10-13 09:04:43.000 287 12286.45 -153.15 54753.68 88888.00 2012-10-13 09:04:43.125 287 12285.98 -152.90 54753.65 88888.00 2012-10-13 09:04:43.250 287 12285.52 -152.62 54753.68 88888.00 2012-10-13 09:04:43.375 287 12285.05 -152.40 54753.70 88888.00 2012-10-13 09:04:43.500 287 12284.50 -152.15 54753.70 88888.00 2012-10-13 09:04:43.625 287 12283.95 -151.95 54753.65 88888.00 2012-10-13 09:04:43.750 287 12283.42 -151.68 54753.65 88888.00 2012-10-13 09:04:43.875 287 12282.90 -151.43 54753.62 88888.00 2012-10-13 09:04:44.000 287 12282.38 -151.15 54753.55 88888.00 2012-10-13 09:04:44.125 287 12281.75 -150.82 54753.57 88888.00 2012-10-13 09:04:44.250 287 12281.08 -150.45 54753.53 88888.00 2012-10-13 09:04:44.375 287 12280.55 -150.10 54753.50 88888.00 2012-10-13 09:04:44.500 287 12279.95 -149.68 54753.45 88888.00 2012-10-13 09:04:44.625 287 12279.40 -149.25 54753.43 88888.00 2012-10-13 09:04:44.750 287 12278.80 -148.75 54753.38 88888.00 2012-10-13 09:04:44.875 287 12278.17 -148.25 54753.32 88888.00 2012-10-13 09:04:45.000 287 12277.52 -147.80 54753.28 88888.00 2012-10-13 09:04:45.125 287 12276.92 -147.28 54753.30 88888.00 2012-10-13 09:04:45.250 287 12276.33 -146.72 54753.20 88888.00 2012-10-13 09:04:45.375 287 12275.73 -146.28 54753.12 88888.00 2012-10-13 09:04:45.500 287 12275.12 -145.65 54753.05 88888.00 2012-10-13 09:04:45.625 287 12274.45 -145.12 54752.97 88888.00 2012-10-13 09:04:45.750 287 12273.85 -144.55 54752.93 88888.00 2012-10-13 09:04:45.875 287 12273.30 -143.95 54752.88 88888.00 2012-10-13 09:04:46.000 287 12272.75 -143.35 54752.82 88888.00 2012-10-13 09:04:46.125 287 12272.05 -142.75 54752.85 88888.00 2012-10-13 09:04:46.250 287 12271.33 -142.10 54752.85 88888.00 2012-10-13 09:04:46.375 287 12270.80 -141.62 54752.90 88888.00 2012-10-13 09:04:46.500 287 12270.17 -141.05 54752.90 88888.00 2012-10-13 09:04:46.625 287 12269.55 -140.47 54752.85 88888.00 2012-10-13 09:04:46.750 287 12268.95 -139.93 54752.82 88888.00 2012-10-13 09:04:46.875 287 12268.40 -139.28 54752.80 88888.00 2012-10-13 09:04:47.000 287 12267.88 -138.70 54752.75 88888.00 2012-10-13 09:04:47.125 287 12267.25 -138.15 54752.72 88888.00 2012-10-13 09:04:47.250 287 12266.58 -137.53 54752.70 88888.00 2012-10-13 09:04:47.375 287 12266.05 -137.05 54752.70 88888.00 2012-10-13 09:04:47.500 287 12265.50 -136.50 54752.65 88888.00 2012-10-13 09:04:47.625 287 12264.98 -135.97 54752.57 88888.00 2012-10-13 09:04:47.750 287 12264.50 -135.45 54752.55 88888.00 2012-10-13 09:04:47.875 287 12264.00 -134.95 54752.50 88888.00 2012-10-13 09:04:48.000 287 12263.55 -134.43 54752.45 88888.00 2012-10-13 09:04:48.125 287 12263.17 -133.97 54752.43 88888.00 2012-10-13 09:04:48.250 287 12262.77 -133.53 54752.32 88888.00 2012-10-13 09:04:48.375 287 12262.50 -133.10 54752.25 88888.00 2012-10-13 09:04:48.500 287 12262.27 -132.70 54752.10 88888.00 2012-10-13 09:04:48.625 287 12261.95 -132.38 54752.05 88888.00 2012-10-13 09:04:48.750 287 12261.62 -132.07 54751.97 88888.00 2012-10-13 09:04:48.875 287 12261.38 -131.75 54751.95 88888.00 2012-10-13 09:04:49.000 287 12261.10 -131.45 54751.88 88888.00 2012-10-13 09:04:49.125 287 12260.90 -131.15 54751.88 88888.00 2012-10-13 09:04:49.250 287 12260.75 -130.82 54751.88 88888.00 2012-10-13 09:04:49.375 287 12260.65 -130.57 54751.90 88888.00 2012-10-13 09:04:49.500 287 12260.50 -130.35 54751.88 88888.00 2012-10-13 09:04:49.625 287 12260.27 -130.05 54751.85 88888.00 2012-10-13 09:04:49.750 287 12260.12 -129.72 54751.82 88888.00 2012-10-13 09:04:49.875 287 12260.02 -129.47 54751.80 88888.00 2012-10-13 09:04:50.000 287 12259.92 -129.20 54751.78 88888.00 2012-10-13 09:04:50.125 287 12259.85 -128.93 54751.70 88888.00 2012-10-13 09:04:50.250 287 12259.70 -128.62 54751.62 88888.00 2012-10-13 09:04:50.375 287 12259.62 -128.40 54751.60 88888.00 2012-10-13 09:04:50.500 287 12259.48 -128.12 54751.55 88888.00 2012-10-13 09:04:50.625 287 12259.33 -127.88 54751.50 88888.00 2012-10-13 09:04:50.750 287 12259.20 -127.70 54751.43 88888.00 2012-10-13 09:04:50.875 287 12259.10 -127.53 54751.38 88888.00 2012-10-13 09:04:51.000 287 12259.02 -127.38 54751.35 88888.00 2012-10-13 09:04:51.125 287 12258.92 -127.28 54751.28 88888.00 2012-10-13 09:04:51.250 287 12258.73 -127.25 54751.18 88888.00 2012-10-13 09:04:51.375 287 12258.60 -127.20 54751.10 88888.00 2012-10-13 09:04:51.500 287 12258.50 -127.12 54751.00 88888.00 2012-10-13 09:04:51.625 287 12258.45 -127.12 54750.90 88888.00 2012-10-13 09:04:51.750 287 12258.40 -127.15 54750.82 88888.00 2012-10-13 09:04:51.875 287 12258.30 -127.15 54750.75 88888.00 2012-10-13 09:04:52.000 287 12258.20 -127.17 54750.72 88888.00 2012-10-13 09:04:52.125 287 12258.15 -127.17 54750.65 88888.00 2012-10-13 09:04:52.250 287 12258.10 -127.20 54750.62 88888.00 2012-10-13 09:04:52.375 287 12258.05 -127.22 54750.62 88888.00 2012-10-13 09:04:52.500 287 12257.98 -127.22 54750.60 88888.00 2012-10-13 09:04:52.625 287 12257.92 -127.25 54750.57 88888.00 2012-10-13 09:04:52.750 287 12257.88 -127.22 54750.53 88888.00 2012-10-13 09:04:52.875 287 12257.85 -127.22 54750.45 88888.00 2012-10-13 09:04:53.000 287 12257.80 -127.28 54750.40 88888.00 2012-10-13 09:04:53.125 287 12257.75 -127.30 54750.35 88888.00 2012-10-13 09:04:53.250 287 12257.73 -127.35 54750.28 88888.00 2012-10-13 09:04:53.375 287 12257.67 -127.33 54750.22 88888.00 2012-10-13 09:04:53.500 287 12257.62 -127.35 54750.15 88888.00 2012-10-13 09:04:53.625 287 12257.60 -127.38 54750.07 88888.00 2012-10-13 09:04:53.750 287 12257.55 -127.38 54750.00 88888.00 2012-10-13 09:04:53.875 287 12257.45 -127.38 54749.90 88888.00 2012-10-13 09:04:54.000 287 12257.30 -127.35 54749.82 88888.00 2012-10-13 09:04:54.125 287 12257.15 -127.35 54749.75 88888.00 2012-10-13 09:04:54.250 287 12256.92 -127.38 54749.60 88888.00 2012-10-13 09:04:54.375 287 12256.88 -127.33 54749.50 88888.00 2012-10-13 09:04:54.500 287 12256.83 -127.33 54749.40 88888.00 2012-10-13 09:04:54.625 287 12256.73 -127.35 54749.30 88888.00 2012-10-13 09:04:54.750 287 12256.58 -127.42 54749.20 88888.00 2012-10-13 09:04:54.875 287 12256.40 -127.47 54749.12 88888.00 2012-10-13 09:04:55.000 287 12256.30 -127.50 54749.03 88888.00 2012-10-13 09:04:55.125 287 12256.12 -127.60 54748.95 88888.00 2012-10-13 09:04:55.250 287 12255.92 -127.65 54748.95 88888.00 2012-10-13 09:04:55.375 287 12255.73 -127.72 54748.93 88888.00 2012-10-13 09:04:55.500 287 12255.50 -127.78 54748.90 88888.00 2012-10-13 09:04:55.625 287 12255.35 -127.85 54748.82 88888.00 2012-10-13 09:04:55.750 287 12255.23 -127.88 54748.78 88888.00 2012-10-13 09:04:55.875 287 12255.08 -127.95 54748.70 88888.00 2012-10-13 09:04:56.000 287 12254.92 -128.00 54748.62 88888.00 2012-10-13 09:04:56.125 287 12254.73 -128.05 54748.55 88888.00 2012-10-13 09:04:56.250 287 12254.55 -128.12 54748.47 88888.00 2012-10-13 09:04:56.375 287 12254.42 -128.18 54748.43 88888.00 2012-10-13 09:04:56.500 287 12254.25 -128.25 54748.38 88888.00 2012-10-13 09:04:56.625 287 12254.08 -128.35 54748.25 88888.00 2012-10-13 09:04:56.750 287 12253.80 -128.43 54748.18 88888.00 2012-10-13 09:04:56.875 287 12253.58 -128.45 54748.15 88888.00 2012-10-13 09:04:57.000 287 12253.48 -128.57 54748.07 88888.00 2012-10-13 09:04:57.125 287 12253.30 -128.65 54748.03 88888.00 2012-10-13 09:04:57.250 287 12252.98 -128.70 54747.95 88888.00 2012-10-13 09:04:57.375 287 12252.73 -128.75 54747.85 88888.00 2012-10-13 09:04:57.500 287 12252.58 -128.78 54747.78 88888.00 2012-10-13 09:04:57.625 287 12252.38 -128.82 54747.72 88888.00 2012-10-13 09:04:57.750 287 12252.17 -128.85 54747.68 88888.00 2012-10-13 09:04:57.875 287 12251.98 -128.90 54747.65 88888.00 2012-10-13 09:04:58.000 287 12251.80 -128.93 54747.60 88888.00 2012-10-13 09:04:58.125 287 12251.62 -128.93 54747.60 88888.00 2012-10-13 09:04:58.250 287 12251.45 -128.93 54747.62 88888.00 2012-10-13 09:04:58.375 287 12251.23 -128.93 54747.68 88888.00 2012-10-13 09:04:58.500 287 12250.98 -128.90 54747.75 88888.00 2012-10-13 09:04:58.625 287 12250.83 -128.88 54747.80 88888.00 2012-10-13 09:04:58.750 287 12250.73 -128.82 54747.80 88888.00 2012-10-13 09:04:58.875 287 12250.58 -128.80 54747.80 88888.00 2012-10-13 09:04:59.000 287 12250.42 -128.75 54747.80 88888.00 2012-10-13 09:04:59.125 287 12250.20 -128.65 54747.82 88888.00 2012-10-13 09:04:59.250 287 12249.98 -128.55 54747.88 88888.00 2012-10-13 09:04:59.375 287 12249.80 -128.47 54747.90 88888.00 2012-10-13 09:04:59.500 287 12249.65 -128.38 54747.88 88888.00 2012-10-13 09:04:59.625 287 12249.58 -128.20 54747.88 88888.00 2012-10-13 09:04:59.750 287 12249.48 -128.03 54747.85 88888.00 2012-10-13 09:04:59.875 287 12249.35 -127.92 54747.88 88888.00 2012-10-13 09:05:00.000 287 12249.33 -127.78 54747.85 88888.00 2012-10-13 09:05:00.125 287 12249.20 -127.65 54747.82 88888.00 2012-10-13 09:05:00.250 287 12249.08 -127.42 54747.75 88888.00 2012-10-13 09:05:00.375 287 12249.17 -127.28 54747.70 88888.00 2012-10-13 09:05:00.500 287 12249.20 -127.08 54747.62 88888.00 2012-10-13 09:05:00.625 287 12249.17 -126.92 54747.57 88888.00 2012-10-13 09:05:00.750 287 12249.17 -126.75 54747.55 88888.00 2012-10-13 09:05:00.875 287 12249.15 -126.55 54747.55 88888.00 2012-10-13 09:05:01.000 287 12249.20 -126.40 54747.50 88888.00 2012-10-13 09:05:01.125 287 12249.20 -126.25 54747.50 88888.00 2012-10-13 09:05:01.250 287 12249.20 -126.03 54747.55 88888.00 2012-10-13 09:05:01.375 287 12249.17 -125.90 54747.60 88888.00 2012-10-13 09:05:01.500 287 12249.20 -125.70 54747.65 88888.00 2012-10-13 09:05:01.625 287 12249.30 -125.55 54747.68 88888.00 2012-10-13 09:05:01.750 287 12249.35 -125.38 54747.70 88888.00 2012-10-13 09:05:01.875 287 12249.38 -125.20 54747.70 88888.00 2012-10-13 09:05:02.000 287 12249.45 -125.00 54747.70 88888.00 2012-10-13 09:05:02.125 287 12249.52 -124.78 54747.70 88888.00 2012-10-13 09:05:02.250 287 12249.70 -124.55 54747.70 88888.00 2012-10-13 09:05:02.375 287 12249.83 -124.33 54747.72 88888.00 2012-10-13 09:05:02.500 287 12249.85 -124.03 54747.75 88888.00 2012-10-13 09:05:02.625 287 12249.92 -123.78 54747.75 88888.00 2012-10-13 09:05:02.750 287 12250.02 -123.50 54747.70 88888.00 2012-10-13 09:05:02.875 287 12250.12 -123.25 54747.70 88888.00 2012-10-13 09:05:03.000 287 12250.25 -123.00 54747.70 88888.00 2012-10-13 09:05:03.125 287 12250.40 -122.67 54747.70 88888.00 2012-10-13 09:05:03.250 287 12250.58 -122.33 54747.65 88888.00 2012-10-13 09:05:03.375 287 12250.70 -121.97 54747.55 88888.00 2012-10-13 09:05:03.500 287 12250.85 -121.58 54747.45 88888.00 2012-10-13 09:05:03.625 287 12251.02 -121.17 54747.40 88888.00 2012-10-13 09:05:03.750 287 12251.20 -120.78 54747.38 88888.00 2012-10-13 09:05:03.875 287 12251.30 -120.35 54747.35 88888.00 2012-10-13 09:05:04.000 287 12251.40 -119.90 54747.30 88888.00 2012-10-13 09:05:04.125 287 12251.55 -119.47 54747.28 88888.00 2012-10-13 09:05:04.250 287 12251.67 -119.05 54747.30 88888.00 2012-10-13 09:05:04.375 287 12251.75 -118.65 54747.32 88888.00 2012-10-13 09:05:04.500 287 12251.85 -118.22 54747.35 88888.00 2012-10-13 09:05:04.625 287 12251.92 -117.78 54747.30 88888.00 2012-10-13 09:05:04.750 287 12251.92 -117.38 54747.28 88888.00 2012-10-13 09:05:04.875 287 12251.90 -116.95 54747.28 88888.00 2012-10-13 09:05:05.000 287 12251.90 -116.53 54747.22 88888.00 2012-10-13 09:05:05.125 287 12251.85 -116.15 54747.20 88888.00 2012-10-13 09:05:05.250 287 12251.77 -115.75 54747.15 88888.00 2012-10-13 09:05:05.375 287 12251.80 -115.50 54747.07 88888.00 2012-10-13 09:05:05.500 287 12251.80 -115.20 54747.05 88888.00 2012-10-13 09:05:05.625 287 12251.75 -114.97 54747.05 88888.00 2012-10-13 09:05:05.750 287 12251.73 -114.78 54747.00 88888.00 2012-10-13 09:05:05.875 287 12251.77 -114.62 54746.97 88888.00 2012-10-13 09:05:06.000 287 12251.85 -114.58 54746.93 88888.00 2012-10-13 09:05:06.125 287 12251.90 -114.55 54746.88 88888.00 2012-10-13 09:05:06.250 287 12251.92 -114.58 54746.80 88888.00 2012-10-13 09:05:06.375 287 12252.00 -114.55 54746.72 88888.00 2012-10-13 09:05:06.500 287 12252.10 -114.60 54746.68 88888.00 2012-10-13 09:05:06.625 287 12252.27 -114.67 54746.62 88888.00 2012-10-13 09:05:06.750 287 12252.42 -114.78 54746.57 88888.00 2012-10-13 09:05:06.875 287 12252.50 -114.85 54746.55 88888.00 2012-10-13 09:05:07.000 287 12252.55 -114.95 54746.47 88888.00 2012-10-13 09:05:07.125 287 12252.62 -115.03 54746.47 88888.00 2012-10-13 09:05:07.250 287 12252.77 -115.12 54746.50 88888.00 2012-10-13 09:05:07.375 287 12252.90 -115.15 54746.55 88888.00 2012-10-13 09:05:07.500 287 12253.02 -115.25 54746.55 88888.00 2012-10-13 09:05:07.625 287 12253.15 -115.38 54746.50 88888.00 2012-10-13 09:05:07.750 287 12253.23 -115.45 54746.45 88888.00 2012-10-13 09:05:07.875 287 12253.27 -115.50 54746.43 88888.00 2012-10-13 09:05:08.000 287 12253.35 -115.58 54746.35 88888.00 2012-10-13 09:05:08.125 287 12253.48 -115.62 54746.32 88888.00 2012-10-13 09:05:08.250 287 12253.58 -115.72 54746.28 88888.00 2012-10-13 09:05:08.375 287 12253.67 -115.78 54746.18 88888.00 2012-10-13 09:05:08.500 287 12253.80 -115.92 54746.10 88888.00 2012-10-13 09:05:08.625 287 12253.98 -116.03 54746.03 88888.00 2012-10-13 09:05:08.750 287 12254.02 -116.12 54745.93 88888.00 2012-10-13 09:05:08.875 287 12254.08 -116.28 54745.85 88888.00 2012-10-13 09:05:09.000 287 12254.15 -116.45 54745.78 88888.00 2012-10-13 09:05:09.125 287 12254.23 -116.65 54745.70 88888.00 2012-10-13 09:05:09.250 287 12254.25 -116.90 54745.60 88888.00 2012-10-13 09:05:09.375 287 12254.25 -117.08 54745.47 88888.00 2012-10-13 09:05:09.500 287 12254.23 -117.33 54745.35 88888.00 2012-10-13 09:05:09.625 287 12254.20 -117.60 54745.28 88888.00 2012-10-13 09:05:09.750 287 12254.17 -117.95 54745.20 88888.00 2012-10-13 09:05:09.875 287 12254.12 -118.33 54745.15 88888.00 2012-10-13 09:05:10.000 287 12254.05 -118.70 54745.07 88888.00 2012-10-13 09:05:10.125 287 12253.92 -119.12 54745.07 88888.00 2012-10-13 09:05:10.250 287 12253.77 -119.55 54745.12 88888.00 2012-10-13 09:05:10.375 287 12253.65 -119.85 54745.12 88888.00 2012-10-13 09:05:10.500 287 12253.58 -120.30 54745.18 88888.00 2012-10-13 09:05:10.625 287 12253.55 -120.72 54745.18 88888.00 2012-10-13 09:05:10.750 287 12253.50 -121.10 54745.15 88888.00 2012-10-13 09:05:10.875 287 12253.33 -121.50 54745.12 88888.00 2012-10-13 09:05:11.000 287 12253.17 -121.90 54745.10 88888.00 2012-10-13 09:05:11.125 287 12253.08 -122.30 54745.07 88888.00 2012-10-13 09:05:11.250 287 12252.98 -122.70 54745.05 88888.00 2012-10-13 09:05:11.375 287 12252.90 -123.00 54745.03 88888.00 2012-10-13 09:05:11.500 287 12252.83 -123.33 54745.00 88888.00 2012-10-13 09:05:11.625 287 12252.70 -123.62 54744.97 88888.00 2012-10-13 09:05:11.750 287 12252.62 -123.95 54744.93 88888.00 2012-10-13 09:05:11.875 287 12252.60 -124.17 54744.85 88888.00 2012-10-13 09:05:12.000 287 12252.58 -124.45 54744.80 88888.00 2012-10-13 09:05:12.125 287 12252.55 -124.67 54744.78 88888.00 2012-10-13 09:05:12.250 287 12252.48 -124.95 54744.62 88888.00 2012-10-13 09:05:12.375 287 12252.50 -125.10 54744.47 88888.00 2012-10-13 09:05:12.500 287 12252.50 -125.25 54744.38 88888.00 2012-10-13 09:05:12.625 287 12252.55 -125.40 54744.25 88888.00 2012-10-13 09:05:12.750 287 12252.65 -125.55 54744.18 88888.00 2012-10-13 09:05:12.875 287 12252.67 -125.67 54744.07 88888.00 2012-10-13 09:05:13.000 287 12252.75 -125.83 54744.00 88888.00 2012-10-13 09:05:13.125 287 12252.85 -125.95 54743.93 88888.00 2012-10-13 09:05:13.250 287 12252.92 -126.12 54743.90 88888.00 2012-10-13 09:05:13.375 287 12252.98 -126.22 54743.88 88888.00 2012-10-13 09:05:13.500 287 12253.10 -126.42 54743.82 88888.00 2012-10-13 09:05:13.625 287 12253.30 -126.58 54743.70 88888.00 2012-10-13 09:05:13.750 287 12253.50 -126.75 54743.60 88888.00 2012-10-13 09:05:13.875 287 12253.62 -126.90 54743.53 88888.00 2012-10-13 09:05:14.000 287 12253.77 -127.10 54743.40 88888.00 2012-10-13 09:05:14.125 287 12253.88 -127.25 54743.32 88888.00 2012-10-13 09:05:14.250 287 12254.10 -127.53 54743.22 88888.00 2012-10-13 09:05:14.375 287 12254.38 -127.67 54743.12 88888.00 2012-10-13 09:05:14.500 287 12254.52 -127.90 54743.03 88888.00 2012-10-13 09:05:14.625 287 12254.65 -128.05 54742.90 88888.00 2012-10-13 09:05:14.750 287 12254.77 -128.25 54742.80 88888.00 2012-10-13 09:05:14.875 287 12254.92 -128.43 54742.72 88888.00 2012-10-13 09:05:15.000 287 12255.02 -128.65 54742.62 88888.00 2012-10-13 09:05:15.125 287 12255.10 -128.82 54742.55 88888.00 2012-10-13 09:05:15.250 287 12255.12 -129.07 54742.40 88888.00 2012-10-13 09:05:15.375 287 12255.20 -129.25 54742.28 88888.00 2012-10-13 09:05:15.500 287 12255.20 -129.47 54742.15 88888.00 2012-10-13 09:05:15.625 287 12255.15 -129.68 54742.07 88888.00 2012-10-13 09:05:15.750 287 12255.10 -129.93 54741.97 88888.00 2012-10-13 09:05:15.875 287 12255.10 -130.15 54741.90 88888.00 2012-10-13 09:05:16.000 287 12255.12 -130.40 54741.85 88888.00 2012-10-13 09:05:16.125 287 12255.02 -130.65 54741.82 88888.00 2012-10-13 09:05:16.250 287 12254.88 -130.95 54741.85 88888.00 2012-10-13 09:05:16.375 287 12254.88 -131.12 54741.88 88888.00 2012-10-13 09:05:16.500 287 12254.85 -131.43 54741.88 88888.00 2012-10-13 09:05:16.625 287 12254.83 -131.75 54741.85 88888.00 2012-10-13 09:05:16.750 287 12254.77 -132.03 54741.85 88888.00 2012-10-13 09:05:16.875 287 12254.62 -132.30 54741.82 88888.00 2012-10-13 09:05:17.000 287 12254.55 -132.57 54741.80 88888.00 2012-10-13 09:05:17.125 287 12254.42 -132.85 54741.80 88888.00 2012-10-13 09:05:17.250 287 12254.30 -133.25 54741.80 88888.00 2012-10-13 09:05:17.375 287 12254.27 -133.53 54741.78 88888.00 2012-10-13 09:05:17.500 287 12254.27 -133.82 54741.78 88888.00 2012-10-13 09:05:17.625 287 12254.27 -134.12 54741.75 88888.00 2012-10-13 09:05:17.750 287 12254.23 -134.40 54741.70 88888.00 2012-10-13 09:05:17.875 287 12254.20 -134.72 54741.70 88888.00 2012-10-13 09:05:18.000 287 12254.15 -135.00 54741.70 88888.00 2012-10-13 09:05:18.125 287 12254.20 -135.22 54741.68 88888.00 2012-10-13 09:05:18.250 287 12254.20 -135.50 54741.60 88888.00 2012-10-13 09:05:18.375 287 12254.12 -135.65 54741.55 88888.00 2012-10-13 09:05:18.500 287 12254.02 -135.82 54741.50 88888.00 2012-10-13 09:05:18.625 287 12253.90 -135.97 54741.47 88888.00 2012-10-13 09:05:18.750 287 12253.75 -136.15 54741.45 88888.00 2012-10-13 09:05:18.875 287 12253.67 -136.28 54741.43 88888.00 2012-10-13 09:05:19.000 287 12253.58 -136.43 54741.43 88888.00 2012-10-13 09:05:19.125 287 12253.48 -136.53 54741.40 88888.00 2012-10-13 09:05:19.250 287 12253.35 -136.65 54741.45 88888.00 2012-10-13 09:05:19.375 287 12253.23 -136.72 54741.47 88888.00 2012-10-13 09:05:19.500 287 12253.02 -136.85 54741.53 88888.00 2012-10-13 09:05:19.625 287 12252.80 -136.93 54741.55 88888.00 2012-10-13 09:05:19.750 287 12252.60 -137.00 54741.55 88888.00 2012-10-13 09:05:19.875 287 12252.42 -137.03 54741.55 88888.00 2012-10-13 09:05:20.000 287 12252.27 -136.97 54741.55 88888.00 2012-10-13 09:05:20.125 287 12252.12 -136.93 54741.55 88888.00 2012-10-13 09:05:20.250 287 12252.00 -136.93 54741.55 88888.00 2012-10-13 09:05:20.375 287 12251.92 -136.85 54741.55 88888.00 2012-10-13 09:05:20.500 287 12251.75 -136.78 54741.55 88888.00 2012-10-13 09:05:20.625 287 12251.52 -136.68 54741.53 88888.00 2012-10-13 09:05:20.750 287 12251.30 -136.57 54741.50 88888.00 2012-10-13 09:05:20.875 287 12251.15 -136.43 54741.53 88888.00 2012-10-13 09:05:21.000 287 12250.98 -136.30 54741.53 88888.00 2012-10-13 09:05:21.125 287 12250.70 -136.12 54741.53 88888.00 2012-10-13 09:05:21.250 287 12250.38 -135.97 54741.50 88888.00 2012-10-13 09:05:21.375 287 12250.12 -135.80 54741.40 88888.00 2012-10-13 09:05:21.500 287 12249.75 -135.60 54741.40 88888.00 2012-10-13 09:05:21.625 287 12249.38 -135.35 54741.40 88888.00 2012-10-13 09:05:21.750 287 12248.88 -135.15 54741.43 88888.00 2012-10-13 09:05:21.875 287 12248.23 -134.85 54741.45 88888.00 2012-10-13 09:05:22.000 287 12247.55 -134.53 54741.50 88888.00 2012-10-13 09:05:22.125 287 12246.95 -134.22 54741.57 88888.00 2012-10-13 09:05:22.250 287 12246.15 -133.85 54741.65 88888.00 2012-10-13 09:05:22.375 287 12245.40 -133.55 54741.70 88888.00 2012-10-13 09:05:22.500 287 12244.50 -133.20 54741.82 88888.00 2012-10-13 09:05:22.625 287 12243.62 -132.80 54741.93 88888.00 2012-10-13 09:05:22.750 287 12242.77 -132.40 54741.95 88888.00 2012-10-13 09:05:22.875 287 12241.90 -132.05 54742.03 88888.00 2012-10-13 09:05:23.000 287 12241.05 -131.68 54742.12 88888.00 2012-10-13 09:05:23.125 287 12240.25 -131.28 54742.20 88888.00 2012-10-13 09:05:23.250 287 12239.30 -130.88 54742.28 88888.00 2012-10-13 09:05:23.375 287 12238.65 -130.55 54742.35 88888.00 2012-10-13 09:05:23.500 287 12237.92 -130.28 54742.38 88888.00 2012-10-13 09:05:23.625 287 12237.27 -129.95 54742.45 88888.00 2012-10-13 09:05:23.750 287 12236.62 -129.65 54742.53 88888.00 2012-10-13 09:05:23.875 287 12236.02 -129.35 54742.57 88888.00 2012-10-13 09:05:24.000 287 12235.58 -129.05 54742.62 88888.00 2012-10-13 09:05:24.125 287 12235.15 -128.78 54742.68 88888.00 2012-10-13 09:05:24.250 287 12234.65 -128.50 54742.68 88888.00 2012-10-13 09:05:24.375 287 12234.35 -128.30 54742.65 88888.00 2012-10-13 09:05:24.500 287 12234.10 -128.00 54742.70 88888.00 2012-10-13 09:05:24.625 287 12233.88 -127.80 54742.75 88888.00 2012-10-13 09:05:24.750 287 12233.70 -127.55 54742.82 88888.00 2012-10-13 09:05:24.875 287 12233.52 -127.38 54742.88 88888.00 2012-10-13 09:05:25.000 287 12233.27 -127.15 54742.90 88888.00 2012-10-13 09:05:25.125 287 12233.08 -126.85 54743.00 88888.00 2012-10-13 09:05:25.250 287 12233.05 -126.53 54743.20 88888.00 2012-10-13 09:05:25.375 287 12233.05 -126.30 54743.30 88888.00 2012-10-13 09:05:25.500 287 12232.98 -125.97 54743.43 88888.00 2012-10-13 09:05:25.625 287 12232.90 -125.62 54743.57 88888.00 2012-10-13 09:05:25.750 287 12232.85 -125.20 54743.68 88888.00 2012-10-13 09:05:25.875 287 12232.77 -124.75 54743.80 88888.00 2012-10-13 09:05:26.000 287 12232.70 -124.28 54743.90 88888.00 2012-10-13 09:05:26.125 287 12232.52 -123.72 54743.97 88888.00 2012-10-13 09:05:26.250 287 12232.30 -123.12 54744.07 88888.00 2012-10-13 09:05:26.375 287 12232.10 -122.58 54744.18 88888.00 2012-10-13 09:05:26.500 287 12231.95 -121.95 54744.28 88888.00 2012-10-13 09:05:26.625 287 12231.80 -121.33 54744.35 88888.00 2012-10-13 09:05:26.750 287 12231.58 -120.70 54744.45 88888.00 2012-10-13 09:05:26.875 287 12231.25 -120.00 54744.50 88888.00 2012-10-13 09:05:27.000 287 12230.95 -119.35 54744.57 88888.00 2012-10-13 09:05:27.125 287 12230.75 -118.75 54744.68 88888.00 2012-10-13 09:05:27.250 287 12230.58 -118.10 54744.68 88888.00 2012-10-13 09:05:27.375 287 12230.48 -117.60 54744.68 88888.00 2012-10-13 09:05:27.500 287 12230.38 -117.08 54744.72 88888.00 2012-10-13 09:05:27.625 287 12230.17 -116.58 54744.78 88888.00 2012-10-13 09:05:27.750 287 12229.90 -116.08 54744.85 88888.00 2012-10-13 09:05:27.875 287 12229.70 -115.65 54744.90 88888.00 2012-10-13 09:05:28.000 287 12229.62 -115.17 54744.97 88888.00 2012-10-13 09:05:28.125 287 12229.67 -114.72 54745.10 88888.00 2012-10-13 09:05:28.250 287 12229.60 -114.33 54745.28 88888.00 2012-10-13 09:05:28.375 287 12229.58 -114.00 54745.43 88888.00 2012-10-13 09:05:28.500 287 12229.58 -113.70 54745.57 88888.00 2012-10-13 09:05:28.625 287 12229.60 -113.42 54745.68 88888.00 2012-10-13 09:05:28.750 287 12229.60 -113.12 54745.78 88888.00 2012-10-13 09:05:28.875 287 12229.58 -112.90 54745.88 88888.00 2012-10-13 09:05:29.000 287 12229.62 -112.75 54746.00 88888.00 2012-10-13 09:05:29.125 287 12229.62 -112.58 54746.12 88888.00 2012-10-13 09:05:29.250 287 12229.62 -112.45 54746.30 88888.00 2012-10-13 09:05:29.375 287 12229.67 -112.33 54746.35 88888.00 2012-10-13 09:05:29.500 287 12229.67 -112.22 54746.47 88888.00 2012-10-13 09:05:29.625 287 12229.73 -112.15 54746.60 88888.00 2012-10-13 09:05:29.750 287 12229.83 -112.10 54746.72 88888.00 2012-10-13 09:05:29.875 287 12229.92 -112.10 54746.85 88888.00 2012-10-13 09:05:30.000 287 12229.90 -112.12 54747.00 88888.00 2012-10-13 09:05:30.125 287 12229.85 -112.15 54747.12 88888.00 2012-10-13 09:05:30.250 287 12229.75 -112.25 54747.22 88888.00 2012-10-13 09:05:30.375 287 12229.88 -112.30 54747.28 88888.00 2012-10-13 09:05:30.500 287 12229.90 -112.42 54747.38 88888.00 2012-10-13 09:05:30.625 287 12229.85 -112.60 54747.47 88888.00 2012-10-13 09:05:30.750 287 12229.83 -112.75 54747.60 88888.00 2012-10-13 09:05:30.875 287 12229.85 -112.97 54747.78 88888.00 2012-10-13 09:05:31.000 287 12229.85 -113.20 54747.88 88888.00 2012-10-13 09:05:31.125 287 12229.75 -113.45 54748.00 88888.00 2012-10-13 09:05:31.250 287 12229.75 -113.78 54748.25 88888.00 2012-10-13 09:05:31.375 287 12229.70 -114.08 54748.43 88888.00 2012-10-13 09:05:31.500 287 12229.65 -114.38 54748.68 88888.00 2012-10-13 09:05:31.625 287 12229.62 -114.67 54748.82 88888.00 2012-10-13 09:05:31.750 287 12229.60 -115.00 54748.97 88888.00 2012-10-13 09:05:31.875 287 12229.48 -115.28 54749.12 88888.00 2012-10-13 09:05:32.000 287 12229.27 -115.65 54749.25 88888.00 2012-10-13 09:05:32.125 287 12229.23 -115.97 54749.40 88888.00 2012-10-13 09:05:32.250 287 12229.12 -116.38 54749.57 88888.00 2012-10-13 09:05:32.375 287 12229.02 -116.70 54749.68 88888.00 2012-10-13 09:05:32.500 287 12228.85 -117.05 54749.82 88888.00 2012-10-13 09:05:32.625 287 12228.70 -117.42 54749.95 88888.00 2012-10-13 09:05:32.750 287 12228.58 -117.78 54750.10 88888.00 2012-10-13 09:05:32.875 287 12228.42 -118.15 54750.20 88888.00 2012-10-13 09:05:33.000 287 12228.25 -118.47 54750.32 88888.00 2012-10-13 09:05:33.125 287 12228.10 -118.83 54750.45 88888.00 2012-10-13 09:05:33.250 287 12227.92 -119.30 54750.53 88888.00 2012-10-13 09:05:33.375 287 12227.80 -119.60 54750.55 88888.00 2012-10-13 09:05:33.500 287 12227.65 -120.03 54750.62 88888.00 2012-10-13 09:05:33.625 287 12227.50 -120.45 54750.70 88888.00 2012-10-13 09:05:33.750 287 12227.38 -120.85 54750.80 88888.00 2012-10-13 09:05:33.875 287 12227.27 -121.33 54750.88 88888.00 2012-10-13 09:05:34.000 287 12227.23 -121.72 54750.95 88888.00 2012-10-13 09:05:34.125 287 12227.17 -122.22 54751.03 88888.00 2012-10-13 09:05:34.250 287 12227.05 -122.72 54751.18 88888.00 2012-10-13 09:05:34.375 287 12227.05 -123.12 54751.28 88888.00 2012-10-13 09:05:34.500 287 12227.08 -123.60 54751.43 88888.00 2012-10-13 09:05:34.625 287 12227.10 -124.05 54751.53 88888.00 2012-10-13 09:05:34.750 287 12227.08 -124.47 54751.57 88888.00 2012-10-13 09:05:34.875 287 12227.12 -124.92 54751.68 88888.00 2012-10-13 09:05:35.000 287 12227.20 -125.40 54751.72 88888.00 2012-10-13 09:05:35.125 287 12227.33 -125.78 54751.80 88888.00 2012-10-13 09:05:35.250 287 12227.42 -126.22 54751.88 88888.00 2012-10-13 09:05:35.375 287 12227.58 -126.53 54751.93 88888.00 2012-10-13 09:05:35.500 287 12227.70 -126.90 54751.97 88888.00 2012-10-13 09:05:35.625 287 12227.80 -127.20 54752.03 88888.00 2012-10-13 09:05:35.750 287 12227.88 -127.50 54752.05 88888.00 2012-10-13 09:05:35.875 287 12227.98 -127.78 54752.07 88888.00 2012-10-13 09:05:36.000 287 12228.05 -128.00 54752.10 88888.00 2012-10-13 09:05:36.125 287 12228.10 -128.20 54752.12 88888.00 2012-10-13 09:05:36.250 287 12228.15 -128.45 54752.12 88888.00 2012-10-13 09:05:36.375 287 12228.23 -128.53 54752.10 88888.00 2012-10-13 09:05:36.500 287 12228.30 -128.62 54752.07 88888.00 2012-10-13 09:05:36.625 287 12228.33 -128.72 54752.07 88888.00 2012-10-13 09:05:36.750 287 12228.40 -128.80 54752.05 88888.00 2012-10-13 09:05:36.875 287 12228.42 -128.82 54752.03 88888.00 2012-10-13 09:05:37.000 287 12228.52 -128.88 54752.03 88888.00 2012-10-13 09:05:37.125 287 12228.60 -128.85 54752.03 88888.00 2012-10-13 09:05:37.250 287 12228.65 -128.82 54752.07 88888.00 2012-10-13 09:05:37.375 287 12228.65 -128.75 54752.12 88888.00 2012-10-13 09:05:37.500 287 12228.73 -128.70 54752.12 88888.00 2012-10-13 09:05:37.625 287 12228.80 -128.60 54752.15 88888.00 2012-10-13 09:05:37.750 287 12228.98 -128.53 54752.12 88888.00 2012-10-13 09:05:37.875 287 12229.15 -128.40 54752.07 88888.00 2012-10-13 09:05:38.000 287 12229.25 -128.25 54752.00 88888.00 2012-10-13 09:05:38.125 287 12229.38 -128.12 54751.97 88888.00 2012-10-13 09:05:38.250 287 12229.45 -128.03 54751.95 88888.00 2012-10-13 09:05:38.375 287 12229.55 -127.92 54751.90 88888.00 2012-10-13 09:05:38.500 287 12229.60 -127.83 54751.82 88888.00 2012-10-13 09:05:38.625 287 12229.65 -127.70 54751.72 88888.00 2012-10-13 09:05:38.750 287 12229.75 -127.62 54751.65 88888.00 2012-10-13 09:05:38.875 287 12229.88 -127.50 54751.55 88888.00 2012-10-13 09:05:39.000 287 12229.95 -127.40 54751.50 88888.00 2012-10-13 09:05:39.125 287 12230.00 -127.35 54751.43 88888.00 2012-10-13 09:05:39.250 287 12230.02 -127.30 54751.25 88888.00 2012-10-13 09:05:39.375 287 12230.15 -127.17 54751.15 88888.00 2012-10-13 09:05:39.500 287 12230.25 -127.10 54751.00 88888.00 2012-10-13 09:05:39.625 287 12230.35 -127.08 54750.85 88888.00 2012-10-13 09:05:39.750 287 12230.40 -127.05 54750.72 88888.00 2012-10-13 09:05:39.875 287 12230.45 -127.00 54750.62 88888.00 2012-10-13 09:05:40.000 287 12230.50 -126.92 54750.47 88888.00 2012-10-13 09:05:40.125 287 12230.58 -126.85 54750.40 88888.00 2012-10-13 09:05:40.250 287 12230.58 -126.75 54750.32 88888.00 2012-10-13 09:05:40.375 287 12230.62 -126.72 54750.28 88888.00 2012-10-13 09:05:40.500 287 12230.73 -126.67 54750.18 88888.00 2012-10-13 09:05:40.625 287 12230.88 -126.60 54750.05 88888.00 2012-10-13 09:05:40.750 287 12230.98 -126.47 54749.95 88888.00 2012-10-13 09:05:40.875 287 12231.15 -126.40 54749.80 88888.00 2012-10-13 09:05:41.000 287 12231.35 -126.33 54749.65 88888.00 2012-10-13 09:05:41.125 287 12231.58 -126.22 54749.55 88888.00 2012-10-13 09:05:41.250 287 12231.75 -126.17 54749.40 88888.00 2012-10-13 09:05:41.375 287 12231.98 -126.15 54749.28 88888.00 2012-10-13 09:05:41.500 287 12232.17 -126.12 54749.10 88888.00 2012-10-13 09:05:41.625 287 12232.35 -126.10 54748.97 88888.00 2012-10-13 09:05:41.750 287 12232.52 -126.12 54748.82 88888.00 2012-10-13 09:05:41.875 287 12232.75 -126.15 54748.72 88888.00 2012-10-13 09:05:42.000 287 12232.98 -126.20 54748.57 88888.00 2012-10-13 09:05:42.125 287 12233.17 -126.28 54748.45 88888.00 2012-10-13 09:05:42.250 287 12233.35 -126.40 54748.22 88888.00 2012-10-13 09:05:42.375 287 12233.58 -126.47 54748.10 88888.00 2012-10-13 09:05:42.500 287 12233.75 -126.55 54747.97 88888.00 2012-10-13 09:05:42.625 287 12233.90 -126.67 54747.82 88888.00 2012-10-13 09:05:42.750 287 12234.02 -126.80 54747.70 88888.00 2012-10-13 09:05:42.875 287 12234.17 -127.03 54747.57 88888.00 2012-10-13 09:05:43.000 287 12234.33 -127.17 54747.47 88888.00 2012-10-13 09:05:43.125 287 12234.50 -127.38 54747.38 88888.00 2012-10-13 09:05:43.250 287 12234.67 -127.60 54747.35 88888.00 2012-10-13 09:05:43.375 287 12234.85 -127.78 54747.32 88888.00 2012-10-13 09:05:43.500 287 12235.00 -128.00 54747.32 88888.00 2012-10-13 09:05:43.625 287 12235.15 -128.28 54747.28 88888.00 2012-10-13 09:05:43.750 287 12235.38 -128.50 54747.18 88888.00 2012-10-13 09:05:43.875 287 12235.67 -128.75 54747.10 88888.00 2012-10-13 09:05:44.000 287 12235.98 -128.90 54747.00 88888.00 2012-10-13 09:05:44.125 287 12236.25 -129.10 54746.93 88888.00 2012-10-13 09:05:44.250 287 12236.42 -129.32 54746.82 88888.00 2012-10-13 09:05:44.375 287 12236.77 -129.45 54746.78 88888.00 2012-10-13 09:05:44.500 287 12237.12 -129.57 54746.68 88888.00 2012-10-13 09:05:44.625 287 12237.48 -129.68 54746.57 88888.00 2012-10-13 09:05:44.750 287 12237.67 -129.78 54746.47 88888.00 2012-10-13 09:05:44.875 287 12237.90 -129.82 54746.43 88888.00 2012-10-13 09:05:45.000 287 12238.17 -129.82 54746.35 88888.00 2012-10-13 09:05:45.125 287 12238.40 -129.80 54746.28 88888.00 2012-10-13 09:05:45.250 287 12238.58 -129.75 54746.18 88888.00 2012-10-13 09:05:45.375 287 12238.73 -129.65 54746.03 88888.00 2012-10-13 09:05:45.500 287 12238.88 -129.55 54745.88 88888.00 2012-10-13 09:05:45.625 287 12239.08 -129.40 54745.80 88888.00 2012-10-13 09:05:45.750 287 12239.20 -129.22 54745.72 88888.00 2012-10-13 09:05:45.875 287 12239.27 -129.03 54745.65 88888.00 2012-10-13 09:05:47.000 287 12239.40 -128.88 54745.62 88888.00 2012-10-13 09:05:47.125 287 12239.55 -128.72 54745.62 88888.00 2012-10-13 09:05:47.250 287 12239.58 -128.47 54745.65 88888.00 2012-10-13 09:05:47.375 287 12239.65 -128.30 54745.70 88888.00 2012-10-13 09:05:47.500 287 12239.65 -128.07 54745.75 88888.00 2012-10-13 09:05:47.625 287 12239.62 -127.90 54745.80 88888.00 2012-10-13 09:05:47.750 287 12239.55 -127.70 54745.82 88888.00 2012-10-13 09:05:47.875 287 12239.52 -127.47 54745.88 88888.00 2012-10-13 09:05:47.000 287 12239.40 -127.17 54745.90 88888.00 2012-10-13 09:05:47.125 287 12239.30 -126.95 54745.97 88888.00 2012-10-13 09:05:47.250 287 12239.17 -126.67 54746.07 88888.00 2012-10-13 09:05:47.375 287 12239.08 -126.45 54746.15 88888.00 2012-10-13 09:05:47.500 287 12238.88 -126.20 54746.22 88888.00 2012-10-13 09:05:47.625 287 12238.62 -125.95 54746.32 88888.00 2012-10-13 09:05:47.750 287 12238.35 -125.70 54746.43 88888.00 2012-10-13 09:05:47.875 287 12238.05 -125.47 54746.55 88888.00 2012-10-13 09:05:48.000 287 12237.77 -125.20 54746.70 88888.00 2012-10-13 09:05:48.125 287 12237.50 -124.92 54746.85 88888.00 2012-10-13 09:05:48.250 287 12237.17 -124.65 54746.93 88888.00 2012-10-13 09:05:48.375 287 12237.02 -124.38 54747.03 88888.00 2012-10-13 09:05:48.500 287 12236.80 -124.08 54747.15 88888.00 2012-10-13 09:05:48.625 287 12236.55 -123.88 54747.25 88888.00 2012-10-13 09:05:48.750 287 12236.33 -123.58 54747.43 88888.00 2012-10-13 09:05:48.875 287 12236.15 -123.30 54747.60 88888.00 2012-10-13 09:05:49.000 287 12235.98 -123.05 54747.78 88888.00 2012-10-13 09:05:49.125 287 12235.70 -122.67 54747.97 88888.00 2012-10-13 09:05:49.250 287 12235.40 -122.28 54748.22 88888.00 2012-10-13 09:05:49.375 287 12235.30 -121.95 54748.47 88888.00 2012-10-13 09:05:49.500 287 12235.10 -121.58 54748.72 88888.00 2012-10-13 09:05:49.625 287 12234.85 -121.17 54748.93 88888.00 2012-10-13 09:05:49.750 287 12234.60 -120.78 54749.10 88888.00 2012-10-13 09:05:49.875 287 12234.45 -120.35 54749.30 88888.00 2012-10-13 09:05:50.000 287 12234.33 -119.92 54749.47 88888.00 2012-10-13 09:05:50.125 287 12234.12 -119.50 54749.65 88888.00 2012-10-13 09:05:50.250 287 12233.95 -119.00 54749.85 88888.00 2012-10-13 09:05:50.375 287 12233.83 -118.60 54749.97 88888.00 2012-10-13 09:05:50.500 287 12233.67 -118.17 54750.15 88888.00 2012-10-13 09:05:50.625 287 12233.52 -117.75 54750.32 88888.00 2012-10-13 09:05:50.750 287 12233.38 -117.38 54750.45 88888.00 2012-10-13 09:05:50.875 287 12233.17 -116.92 54750.62 88888.00 2012-10-13 09:05:51.000 287 12232.98 -116.58 54750.75 88888.00 2012-10-13 09:05:51.125 287 12232.80 -116.22 54750.93 88888.00 2012-10-13 09:05:51.250 287 12232.60 -115.88 54751.00 88888.00 2012-10-13 09:05:51.375 287 12232.45 -115.50 54751.05 88888.00 2012-10-13 09:05:51.500 287 12232.17 -115.17 54751.10 88888.00 2012-10-13 09:05:51.625 287 12231.92 -114.92 54751.18 88888.00 2012-10-13 09:05:51.750 287 12231.70 -114.67 54751.25 88888.00 2012-10-13 09:05:51.875 287 12231.45 -114.47 54751.30 88888.00 2012-10-13 09:05:52.000 287 12231.17 -114.28 54751.40 88888.00 2012-10-13 09:05:52.125 287 12230.95 -114.08 54751.50 88888.00 2012-10-13 09:05:52.250 287 12230.67 -113.85 54751.65 88888.00 2012-10-13 09:05:52.375 287 12230.42 -113.70 54751.82 88888.00 2012-10-13 09:05:52.500 287 12230.08 -113.58 54751.93 88888.00 2012-10-13 09:05:52.625 287 12229.80 -113.50 54751.97 88888.00 2012-10-13 09:05:52.750 287 12229.55 -113.38 54752.03 88888.00 2012-10-13 09:05:52.875 287 12229.25 -113.28 54752.05 88888.00 2012-10-13 09:05:53.000 287 12228.95 -113.20 54752.07 88888.00 2012-10-13 09:05:53.125 287 12228.70 -113.12 54752.12 88888.00 2012-10-13 09:05:53.250 287 12228.38 -113.12 54752.15 88888.00 2012-10-13 09:05:53.375 287 12228.05 -113.10 54752.20 88888.00 2012-10-13 09:05:53.500 287 12227.80 -113.08 54752.25 88888.00 2012-10-13 09:05:53.625 287 12227.50 -113.05 54752.25 88888.00 2012-10-13 09:05:53.750 287 12227.25 -113.05 54752.25 88888.00 2012-10-13 09:05:53.875 287 12227.00 -113.12 54752.25 88888.00 2012-10-13 09:05:54.000 287 12226.70 -113.17 54752.20 88888.00 2012-10-13 09:05:54.125 287 12226.50 -113.20 54752.20 88888.00 2012-10-13 09:05:54.250 287 12226.27 -113.33 54752.12 88888.00 2012-10-13 09:05:54.375 287 12226.02 -113.35 54752.05 88888.00 2012-10-13 09:05:54.500 287 12225.77 -113.40 54752.03 88888.00 2012-10-13 09:05:54.625 287 12225.62 -113.50 54751.95 88888.00 2012-10-13 09:05:54.750 287 12225.50 -113.60 54751.90 88888.00 2012-10-13 09:05:54.875 287 12225.27 -113.67 54751.88 88888.00 2012-10-13 09:05:55.000 287 12225.08 -113.80 54751.82 88888.00 2012-10-13 09:05:55.125 287 12224.98 -113.88 54751.80 88888.00 2012-10-13 09:05:55.250 287 12224.85 -114.00 54751.85 88888.00 2012-10-13 09:05:55.375 287 12224.70 -114.08 54751.85 88888.00 2012-10-13 09:05:55.500 287 12224.58 -114.20 54751.82 88888.00 2012-10-13 09:05:55.625 287 12224.55 -114.30 54751.82 88888.00 2012-10-13 09:05:55.750 287 12224.48 -114.40 54751.78 88888.00 2012-10-13 09:05:55.875 287 12224.35 -114.45 54751.75 88888.00 2012-10-13 09:05:56.000 287 12224.25 -114.58 54751.70 88888.00 2012-10-13 09:05:56.125 287 12224.20 -114.70 54751.65 88888.00 2012-10-13 09:05:56.250 287 12224.12 -114.85 54751.57 88888.00 2012-10-13 09:05:56.375 287 12224.05 -114.92 54751.53 88888.00 2012-10-13 09:05:56.500 287 12224.02 -115.08 54751.45 88888.00 2012-10-13 09:05:56.625 287 12224.00 -115.17 54751.40 88888.00 2012-10-13 09:05:56.750 287 12223.95 -115.28 54751.32 88888.00 2012-10-13 09:05:56.875 287 12223.88 -115.42 54751.28 88888.00 2012-10-13 09:05:57.000 287 12223.77 -115.60 54751.22 88888.00 2012-10-13 09:05:57.125 287 12223.77 -115.72 54751.15 88888.00 2012-10-13 09:05:57.250 287 12223.83 -115.95 54751.00 88888.00 2012-10-13 09:05:57.375 287 12223.88 -116.08 54750.88 88888.00 2012-10-13 09:05:57.500 287 12223.92 -116.20 54750.75 88888.00 2012-10-13 09:05:57.625 287 12223.95 -116.38 54750.62 88888.00 2012-10-13 09:05:57.750 287 12223.92 -116.60 54750.55 88888.00 2012-10-13 09:05:57.875 287 12224.00 -116.83 54750.45 88888.00 2012-10-13 09:05:58.000 287 12224.00 -117.03 54750.35 88888.00 2012-10-13 09:05:58.125 287 12224.05 -117.25 54750.32 88888.00 2012-10-13 09:05:58.250 287 12224.05 -117.53 54750.30 88888.00 2012-10-13 09:05:58.375 287 12224.10 -117.65 54750.30 88888.00 2012-10-13 09:05:58.500 287 12224.17 -117.92 54750.28 88888.00 2012-10-13 09:05:58.625 287 12224.27 -118.17 54750.20 88888.00 2012-10-13 09:05:58.750 287 12224.30 -118.42 54750.10 88888.00 2012-10-13 09:05:58.875 287 12224.33 -118.65 54750.05 88888.00 2012-10-13 09:05:59.000 287 12224.38 -118.92 54749.95 88888.00 2012-10-13 09:05:59.125 287 12224.48 -119.17 54749.93 88888.00 2012-10-13 09:05:59.250 287 12224.52 -119.50 54749.85 88888.00 2012-10-13 09:05:59.375 287 12224.58 -119.70 54749.78 88888.00 2012-10-13 09:05:59.500 287 12224.55 -119.97 54749.72 88888.00 2012-10-13 09:05:59.625 287 12224.50 -120.28 54749.65 88888.00 2012-10-13 09:05:59.750 287 12224.52 -120.58 54749.62 88888.00 2012-10-13 09:05:59.875 287 12224.58 -120.85 54749.57 88888.00 2012-10-13 09:06:00.000 287 12224.58 -121.15 54749.47 88888.00 2012-10-13 09:06:00.125 287 12224.60 -121.47 54749.43 88888.00 2012-10-13 09:06:00.250 287 12224.62 -121.83 54749.30 88888.00 2012-10-13 09:06:00.375 287 12224.65 -122.03 54749.18 88888.00 2012-10-13 09:06:00.500 287 12224.65 -122.28 54749.07 88888.00 2012-10-13 09:06:00.625 287 12224.67 -122.50 54748.97 88888.00 2012-10-13 09:06:00.750 287 12224.70 -122.78 54748.90 88888.00 2012-10-13 09:06:00.875 287 12224.75 -123.05 54748.85 88888.00 2012-10-13 09:06:01.000 287 12224.75 -123.25 54748.80 88888.00 2012-10-13 09:06:01.125 287 12224.77 -123.45 54748.78 88888.00 2012-10-13 09:06:01.250 287 12224.75 -123.67 54748.80 88888.00 2012-10-13 09:06:01.375 287 12224.75 -123.85 54748.80 88888.00 2012-10-13 09:06:01.500 287 12224.73 -124.00 54748.82 88888.00 2012-10-13 09:06:01.625 287 12224.75 -124.08 54748.82 88888.00 2012-10-13 09:06:01.750 287 12224.77 -124.15 54748.80 88888.00 2012-10-13 09:06:01.875 287 12224.73 -124.20 54748.75 88888.00 2012-10-13 09:06:02.000 287 12224.62 -124.20 54748.70 88888.00 2012-10-13 09:06:02.125 287 12224.58 -124.17 54748.70 88888.00 2012-10-13 09:06:02.250 287 12224.48 -124.15 54748.70 88888.00 2012-10-13 09:06:02.375 287 12224.33 -124.12 54748.62 88888.00 2012-10-13 09:06:02.500 287 12224.20 -124.05 54748.57 88888.00 2012-10-13 09:06:02.625 287 12224.08 -123.95 54748.55 88888.00 2012-10-13 09:06:02.750 287 12224.00 -123.83 54748.53 88888.00 2012-10-13 09:06:02.875 287 12223.85 -123.67 54748.47 88888.00 2012-10-13 09:06:03.000 287 12223.65 -123.53 54748.45 88888.00 2012-10-13 09:06:03.125 287 12223.40 -123.38 54748.43 88888.00 2012-10-13 09:06:03.250 287 12223.20 -123.22 54748.32 88888.00 2012-10-13 09:06:03.375 287 12223.00 -123.10 54748.22 88888.00 2012-10-13 09:06:03.500 287 12222.73 -122.90 54748.15 88888.00 2012-10-13 09:06:03.625 287 12222.42 -122.70 54748.15 88888.00 2012-10-13 09:06:03.750 287 12222.10 -122.53 54748.18 88888.00 2012-10-13 09:06:03.875 287 12221.73 -122.42 54748.20 88888.00 2012-10-13 09:06:04.000 287 12221.42 -122.33 54748.20 88888.00 2012-10-13 09:06:04.125 287 12221.02 -122.25 54748.22 88888.00 2012-10-13 09:06:04.250 287 12220.48 -122.20 54748.32 88888.00 2012-10-13 09:06:04.375 287 12220.02 -122.15 54748.45 88888.00 2012-10-13 09:06:04.500 287 12219.55 -122.12 54748.55 88888.00 2012-10-13 09:06:04.625 287 12219.05 -122.12 54748.62 88888.00 2012-10-13 09:06:04.750 287 12218.50 -122.12 54748.75 88888.00 2012-10-13 09:06:04.875 287 12218.05 -122.15 54748.80 88888.00 2012-10-13 09:06:05.000 287 12217.58 -122.17 54748.88 88888.00 2012-10-13 09:06:05.125 287 12217.00 -122.10 54749.00 88888.00 2012-10-13 09:06:05.250 287 12216.40 -122.08 54749.12 88888.00 2012-10-13 09:06:05.375 287 12215.85 -122.10 54749.18 88888.00 2012-10-13 09:06:05.500 287 12215.30 -122.00 54749.30 88888.00 2012-10-13 09:06:05.625 287 12214.92 -121.92 54749.47 88888.00 2012-10-13 09:06:05.750 287 12214.45 -121.88 54749.57 88888.00 2012-10-13 09:06:05.875 287 12213.95 -121.83 54749.70 88888.00 2012-10-13 09:06:06.000 287 12213.55 -121.75 54749.85 88888.00 2012-10-13 09:06:06.125 287 12213.10 -121.67 54749.97 88888.00 2012-10-13 09:06:06.250 287 12212.60 -121.62 54750.10 88888.00 2012-10-13 09:06:06.375 287 12212.12 -121.55 54750.15 88888.00 2012-10-13 09:06:06.500 287 12211.67 -121.45 54750.30 88888.00 2012-10-13 09:06:06.625 287 12211.17 -121.35 54750.45 88888.00 2012-10-13 09:06:06.750 287 12210.65 -121.28 54750.60 88888.00 2012-10-13 09:06:06.875 287 12210.27 -121.17 54750.75 88888.00 2012-10-13 09:06:07.000 287 12209.90 -121.03 54750.90 88888.00 2012-10-13 09:06:07.125 287 12209.55 -120.88 54751.10 88888.00 2012-10-13 09:06:07.250 287 12209.08 -120.75 54751.32 88888.00 2012-10-13 09:06:07.375 287 12208.75 -120.65 54751.53 88888.00 2012-10-13 09:06:07.500 287 12208.38 -120.50 54751.72 88888.00 2012-10-13 09:06:07.625 287 12208.05 -120.28 54751.90 88888.00 2012-10-13 09:06:07.750 287 12207.80 -120.10 54752.07 88888.00 2012-10-13 09:06:07.875 287 12207.48 -119.92 54752.22 88888.00 2012-10-13 09:06:08.000 287 12207.20 -119.78 54752.38 88888.00 2012-10-13 09:06:08.125 287 12206.98 -119.60 54752.53 88888.00 2012-10-13 09:06:08.250 287 12206.70 -119.40 54752.70 88888.00 2012-10-13 09:06:08.375 287 12206.55 -119.22 54752.80 88888.00 2012-10-13 09:06:08.500 287 12206.33 -119.08 54752.90 88888.00 2012-10-13 09:06:08.625 287 12206.00 -118.95 54752.97 88888.00 2012-10-13 09:06:08.750 287 12205.77 -118.85 54753.07 88888.00 2012-10-13 09:06:08.875 287 12205.58 -118.72 54753.20 88888.00 2012-10-13 09:06:09.000 287 12205.30 -118.62 54753.30 88888.00 2012-10-13 09:06:09.125 287 12205.10 -118.53 54753.45 88888.00 2012-10-13 09:06:09.250 287 12204.98 -118.47 54753.47 88888.00 2012-10-13 09:06:09.375 287 12204.83 -118.42 54753.43 88888.00 2012-10-13 09:06:09.500 287 12204.65 -118.38 54753.47 88888.00 2012-10-13 09:06:09.625 287 12204.52 -118.30 54753.57 88888.00 2012-10-13 09:06:09.750 287 12204.48 -118.30 54753.60 88888.00 2012-10-13 09:06:09.875 287 12204.48 -118.33 54753.65 88888.00 2012-10-13 09:06:10.000 287 12204.33 -118.35 54753.70 88888.00 2012-10-13 09:06:10.125 287 12204.17 -118.40 54753.80 88888.00 2012-10-13 09:06:10.250 287 12204.02 -118.50 54753.95 88888.00 2012-10-13 09:06:10.375 287 12203.95 -118.58 54754.07 88888.00 2012-10-13 09:06:10.500 287 12203.85 -118.67 54754.20 88888.00 2012-10-13 09:06:10.625 287 12203.80 -118.83 54754.32 88888.00 2012-10-13 09:06:10.750 287 12203.80 -119.00 54754.40 88888.00 2012-10-13 09:06:10.875 287 12203.70 -119.12 54754.47 88888.00 2012-10-13 09:06:11.000 287 12203.62 -119.28 54754.57 88888.00 2012-10-13 09:06:11.125 287 12203.50 -119.42 54754.68 88888.00 2012-10-13 09:06:11.250 287 12203.48 -119.65 54754.80 88888.00 2012-10-13 09:06:11.375 287 12203.58 -119.78 54754.90 88888.00 2012-10-13 09:06:11.500 287 12203.62 -119.92 54755.00 88888.00 2012-10-13 09:06:11.625 287 12203.60 -120.05 54755.12 88888.00 2012-10-13 09:06:11.750 287 12203.62 -120.17 54755.20 88888.00 2012-10-13 09:06:11.875 287 12203.67 -120.22 54755.32 88888.00 2012-10-13 09:06:12.000 287 12203.67 -120.25 54755.47 88888.00 2012-10-13 09:06:12.125 287 12203.70 -120.33 54755.62 88888.00 2012-10-13 09:06:12.250 287 12203.75 -120.33 54755.75 88888.00 2012-10-13 09:06:12.375 287 12203.85 -120.28 54755.80 88888.00 2012-10-13 09:06:12.500 287 12203.95 -120.22 54755.90 88888.00 2012-10-13 09:06:12.625 287 12204.08 -120.12 54756.05 88888.00 2012-10-13 09:06:12.750 287 12204.10 -120.03 54756.22 88888.00 2012-10-13 09:06:12.875 287 12204.10 -119.92 54756.40 88888.00 2012-10-13 09:06:13.000 287 12204.08 -119.85 54756.60 88888.00 2012-10-13 09:06:13.125 287 12204.15 -119.70 54756.80 88888.00 2012-10-13 09:06:13.250 287 12204.17 -119.58 54757.10 88888.00 2012-10-13 09:06:13.375 287 12204.15 -119.50 54757.35 88888.00 2012-10-13 09:06:13.500 287 12204.17 -119.38 54757.60 88888.00 2012-10-13 09:06:13.625 287 12204.23 -119.25 54757.82 88888.00 2012-10-13 09:06:13.750 287 12204.25 -119.15 54758.03 88888.00 2012-10-13 09:06:13.875 287 12204.23 -118.97 54758.22 88888.00 2012-10-13 09:06:14.000 287 12204.15 -118.88 54758.40 88888.00 2012-10-13 09:06:14.125 287 12204.10 -118.78 54758.62 88888.00 2012-10-13 09:06:14.250 287 12204.12 -118.67 54758.88 88888.00 2012-10-13 09:06:14.375 287 12204.20 -118.62 54759.03 88888.00 2012-10-13 09:06:14.500 287 12204.17 -118.60 54759.20 88888.00 2012-10-13 09:06:14.625 287 12204.20 -118.58 54759.38 88888.00 2012-10-13 09:06:14.750 287 12204.33 -118.58 54759.57 88888.00 2012-10-13 09:06:14.875 287 12204.42 -118.62 54759.72 88888.00 2012-10-13 09:06:15.000 287 12204.60 -118.67 54759.85 88888.00 2012-10-13 09:06:15.125 287 12204.77 -118.75 54760.00 88888.00 2012-10-13 09:06:15.250 287 12204.95 -118.83 54760.07 88888.00 2012-10-13 09:06:15.375 287 12205.17 -118.85 54760.12 88888.00 2012-10-13 09:06:15.500 287 12205.35 -118.95 54760.20 88888.00 2012-10-13 09:06:15.625 287 12205.45 -119.03 54760.30 88888.00 2012-10-13 09:06:15.750 287 12205.58 -119.12 54760.40 88888.00 2012-10-13 09:06:15.875 287 12205.73 -119.25 54760.53 88888.00 2012-10-13 09:06:16.000 287 12205.95 -119.40 54760.60 88888.00 2012-10-13 09:06:16.125 287 12206.20 -119.55 54760.72 88888.00 2012-10-13 09:06:16.250 287 12206.40 -119.78 54760.85 88888.00 2012-10-13 09:06:16.375 287 12206.55 -119.90 54761.00 88888.00 2012-10-13 09:06:16.500 287 12206.73 -120.08 54761.10 88888.00 2012-10-13 09:06:16.625 287 12206.92 -120.25 54761.22 88888.00 2012-10-13 09:06:16.750 287 12207.12 -120.45 54761.30 88888.00 2012-10-13 09:06:16.875 287 12207.33 -120.62 54761.32 88888.00 2012-10-13 09:06:17.000 287 12207.62 -120.80 54761.40 88888.00 2012-10-13 09:06:17.125 287 12207.95 -120.95 54761.45 88888.00 2012-10-13 09:06:17.250 287 12208.25 -121.12 54761.47 88888.00 2012-10-13 09:06:17.375 287 12208.58 -121.22 54761.53 88888.00 2012-10-13 09:06:17.500 287 12208.80 -121.38 54761.53 88888.00 2012-10-13 09:06:17.625 287 12209.10 -121.53 54761.53 88888.00 2012-10-13 09:06:17.750 287 12209.42 -121.60 54761.53 88888.00 2012-10-13 09:06:17.875 287 12209.65 -121.70 54761.53 88888.00 2012-10-13 09:06:18.000 287 12209.90 -121.80 54761.50 88888.00 2012-10-13 09:06:18.125 287 12210.25 -121.88 54761.47 88888.00 2012-10-13 09:06:18.250 287 12210.50 -122.00 54761.40 88888.00 2012-10-13 09:06:18.375 287 12210.70 -122.03 54761.28 88888.00 2012-10-13 09:06:18.500 287 12210.90 -122.03 54761.20 88888.00 2012-10-13 09:06:18.625 287 12211.12 -122.08 54761.15 88888.00 2012-10-13 09:06:18.750 287 12211.25 -122.15 54761.12 88888.00 2012-10-13 09:06:18.875 287 12211.45 -122.20 54761.05 88888.00 2012-10-13 09:06:19.000 287 12211.60 -122.25 54761.00 88888.00 2012-10-13 09:06:19.125 287 12211.70 -122.28 54760.97 88888.00 2012-10-13 09:06:19.250 287 12211.85 -122.33 54761.00 88888.00 2012-10-13 09:06:19.375 287 12211.88 -122.35 54761.00 88888.00 2012-10-13 09:06:19.500 287 12211.90 -122.38 54761.05 88888.00 2012-10-13 09:06:19.625 287 12212.00 -122.42 54761.00 88888.00 2012-10-13 09:06:19.750 287 12212.05 -122.42 54760.97 88888.00 2012-10-13 09:06:19.875 287 12212.08 -122.40 54760.93 88888.00 2012-10-13 09:06:20.000 287 12212.02 -122.38 54760.85 88888.00 2012-10-13 09:06:20.125 287 12211.98 -122.33 54760.78 88888.00 2012-10-13 09:06:20.250 287 12211.92 -122.25 54760.65 88888.00 2012-10-13 09:06:20.375 287 12211.90 -122.08 54760.60 88888.00 2012-10-13 09:06:20.500 287 12211.80 -121.97 54760.50 88888.00 2012-10-13 09:06:20.625 287 12211.65 -121.83 54760.38 88888.00 2012-10-13 09:06:20.750 287 12211.50 -121.62 54760.28 88888.00 2012-10-13 09:06:20.875 287 12211.35 -121.42 54760.12 88888.00 2012-10-13 09:06:21.000 287 12211.15 -121.20 54760.00 88888.00 2012-10-13 09:06:21.125 287 12210.90 -120.97 54759.88 88888.00 2012-10-13 09:06:21.250 287 12210.62 -120.75 54759.68 88888.00 2012-10-13 09:06:21.375 287 12210.45 -120.42 54759.55 88888.00 2012-10-13 09:06:21.500 287 12210.23 -120.17 54759.30 88888.00 2012-10-13 09:06:21.625 287 12209.90 -119.97 54759.10 88888.00 2012-10-13 09:06:21.750 287 12209.60 -119.72 54758.95 88888.00 2012-10-13 09:06:21.875 287 12209.23 -119.45 54758.82 88888.00 2012-10-13 09:06:22.000 287 12208.83 -119.22 54758.65 88888.00 2012-10-13 09:06:22.125 287 12208.55 -118.97 54758.50 88888.00 2012-10-13 09:06:22.250 287 12208.15 -118.72 54758.45 88888.00 2012-10-13 09:06:22.375 287 12207.83 -118.55 54758.38 88888.00 2012-10-13 09:06:22.500 287 12207.42 -118.38 54758.28 88888.00 2012-10-13 09:06:22.625 287 12207.02 -118.20 54758.18 88888.00 2012-10-13 09:06:22.750 287 12206.58 -118.08 54758.05 88888.00 2012-10-13 09:06:22.875 287 12206.10 -117.92 54757.93 88888.00 2012-10-13 09:06:23.000 287 12205.65 -117.75 54757.75 88888.00 2012-10-13 09:06:23.125 287 12205.25 -117.58 54757.68 88888.00 2012-10-13 09:06:23.250 287 12204.77 -117.47 54757.53 88888.00 2012-10-13 09:06:23.375 287 12204.40 -117.33 54757.43 88888.00 2012-10-13 09:06:23.500 287 12203.88 -117.22 54757.30 88888.00 2012-10-13 09:06:23.625 287 12203.40 -117.10 54757.18 88888.00 2012-10-13 09:06:23.750 287 12203.02 -117.00 54757.07 88888.00 2012-10-13 09:06:23.875 287 12202.58 -116.88 54756.95 88888.00 2012-10-13 09:06:24.000 287 12202.15 -116.80 54756.85 88888.00 2012-10-13 09:06:24.125 287 12201.70 -116.67 54756.78 88888.00 2012-10-13 09:06:24.250 287 12201.25 -116.58 54756.57 88888.00 2012-10-13 09:06:24.375 287 12200.95 -116.42 54756.43 88888.00 2012-10-13 09:06:24.500 287 12200.62 -116.30 54756.25 88888.00 2012-10-13 09:06:24.625 287 12200.17 -116.20 54756.12 88888.00 2012-10-13 09:06:24.750 287 12199.80 -116.08 54756.05 88888.00 2012-10-13 09:06:24.875 287 12199.42 -115.97 54755.97 88888.00 2012-10-13 09:06:25.000 287 12199.08 -115.92 54755.90 88888.00 2012-10-13 09:06:25.125 287 12198.65 -115.85 54755.85 88888.00 2012-10-13 09:06:25.250 287 12198.15 -115.72 54755.85 88888.00 2012-10-13 09:06:25.375 287 12197.77 -115.65 54755.85 88888.00 2012-10-13 09:06:25.500 287 12197.42 -115.60 54755.85 88888.00 2012-10-13 09:06:25.625 287 12197.02 -115.50 54755.82 88888.00 2012-10-13 09:06:25.750 287 12196.77 -115.38 54755.80 88888.00 2012-10-13 09:06:25.875 287 12196.48 -115.22 54755.80 88888.00 2012-10-13 09:06:26.000 287 12196.17 -115.08 54755.78 88888.00 2012-10-13 09:06:26.125 287 12195.92 -114.92 54755.75 88888.00 2012-10-13 09:06:26.250 287 12195.65 -114.72 54755.72 88888.00 2012-10-13 09:06:26.375 287 12195.48 -114.53 54755.70 88888.00 2012-10-13 09:06:26.500 287 12195.25 -114.35 54755.72 88888.00 2012-10-13 09:06:26.625 287 12195.08 -114.15 54755.68 88888.00 2012-10-13 09:06:26.750 287 12194.90 -113.97 54755.62 88888.00 2012-10-13 09:06:26.875 287 12194.75 -113.78 54755.62 88888.00 2012-10-13 09:06:27.000 287 12194.58 -113.55 54755.62 88888.00 2012-10-13 09:06:27.125 287 12194.45 -113.28 54755.62 88888.00 2012-10-13 09:06:27.250 287 12194.33 -112.97 54755.53 88888.00 2012-10-13 09:06:27.375 287 12194.30 -112.70 54755.45 88888.00 2012-10-13 09:06:27.500 287 12194.30 -112.40 54755.43 88888.00 2012-10-13 09:06:27.625 287 12194.27 -112.08 54755.38 88888.00 2012-10-13 09:06:27.750 287 12194.15 -111.78 54755.32 88888.00 2012-10-13 09:06:27.875 287 12194.00 -111.42 54755.30 88888.00 2012-10-13 09:06:28.000 287 12193.83 -111.05 54755.28 88888.00 2012-10-13 09:06:28.125 287 12193.77 -110.60 54755.30 88888.00 2012-10-13 09:06:28.250 287 12193.60 -110.12 54755.35 88888.00 2012-10-13 09:06:28.375 287 12193.45 -109.70 54755.40 88888.00 2012-10-13 09:06:28.500 287 12193.12 -109.22 54755.45 88888.00 2012-10-13 09:06:28.625 287 12192.73 -108.67 54755.50 88888.00 2012-10-13 09:06:28.750 287 12192.15 -108.05 54755.55 88888.00 2012-10-13 09:06:28.875 287 12191.45 -107.38 54755.57 88888.00 2012-10-13 09:06:29.000 287 12190.73 -106.60 54755.57 88888.00 2012-10-13 09:06:29.125 287 12189.85 -105.80 54755.57 88888.00 2012-10-13 09:06:29.250 287 12188.83 -104.83 54755.62 88888.00 2012-10-13 09:06:29.375 287 12187.90 -104.03 54755.57 88888.00 2012-10-13 09:06:29.500 287 12186.80 -103.05 54755.57 88888.00 2012-10-13 09:06:29.625 287 12185.75 -102.00 54755.55 88888.00 2012-10-13 09:06:29.750 287 12184.77 -100.92 54755.50 88888.00 2012-10-13 09:06:29.875 287 12183.77 -99.90 54755.47 88888.00 2012-10-13 09:06:30.000 287 12182.65 -98.80 54755.38 88888.00 2012-10-13 09:06:30.125 287 12181.50 -97.72 54755.30 88888.00 2012-10-13 09:06:30.250 287 12180.33 -96.50 54755.18 88888.00 2012-10-13 09:06:30.375 287 12179.42 -95.47 54755.05 88888.00 2012-10-13 09:06:30.500 287 12178.45 -94.45 54754.88 88888.00 2012-10-13 09:06:30.625 287 12177.55 -93.47 54754.75 88888.00 2012-10-13 09:06:30.750 287 12176.60 -92.53 54754.57 88888.00 2012-10-13 09:06:30.875 287 12175.77 -91.60 54754.45 88888.00 2012-10-13 09:06:31.000 287 12174.95 -90.72 54754.32 88888.00 2012-10-13 09:06:31.125 287 12174.17 -89.92 54754.22 88888.00 2012-10-13 09:06:31.250 287 12173.35 -89.05 54754.15 88888.00 2012-10-13 09:06:31.375 287 12172.70 -88.40 54754.10 88888.00 2012-10-13 09:06:31.500 287 12172.02 -87.65 54754.00 88888.00 2012-10-13 09:06:31.625 287 12171.42 -86.97 54753.90 88888.00 2012-10-13 09:06:31.750 287 12170.80 -86.28 54753.75 88888.00 2012-10-13 09:06:31.875 287 12170.25 -85.58 54753.62 88888.00 2012-10-13 09:06:32.000 287 12169.70 -84.88 54753.50 88888.00 2012-10-13 09:06:32.125 287 12169.25 -84.17 54753.35 88888.00 2012-10-13 09:06:32.250 287 12168.77 -83.47 54753.20 88888.00 2012-10-13 09:06:32.375 287 12168.35 -82.97 54753.07 88888.00 2012-10-13 09:06:32.500 287 12167.92 -82.38 54752.93 88888.00 2012-10-13 09:06:32.625 287 12167.52 -81.70 54752.82 88888.00 2012-10-13 09:06:32.750 287 12167.12 -81.08 54752.72 88888.00 2012-10-13 09:06:32.875 287 12166.73 -80.53 54752.60 88888.00 2012-10-13 09:06:33.000 287 12166.38 -80.00 54752.47 88888.00 2012-10-13 09:06:33.125 287 12166.00 -79.50 54752.35 88888.00 2012-10-13 09:06:33.250 287 12165.55 -78.90 54752.18 88888.00 2012-10-13 09:06:33.375 287 12165.17 -78.42 54752.03 88888.00 2012-10-13 09:06:33.500 287 12164.83 -77.88 54751.85 88888.00 2012-10-13 09:06:33.625 287 12164.40 -77.33 54751.70 88888.00 2012-10-13 09:06:33.750 287 12163.98 -76.78 54751.60 88888.00 2012-10-13 09:06:33.875 287 12163.62 -76.20 54751.47 88888.00 2012-10-13 09:06:34.000 287 12163.25 -75.70 54751.38 88888.00 2012-10-13 09:06:34.125 287 12162.75 -75.08 54751.30 88888.00 2012-10-13 09:06:34.250 287 12162.25 -74.45 54751.30 88888.00 2012-10-13 09:06:34.375 287 12161.83 -73.92 54751.25 88888.00 2012-10-13 09:06:34.500 287 12161.45 -73.35 54751.20 88888.00 2012-10-13 09:06:34.625 287 12161.08 -72.72 54751.15 88888.00 2012-10-13 09:06:34.750 287 12160.70 -72.05 54751.07 88888.00 2012-10-13 09:06:34.875 287 12160.38 -71.42 54750.97 88888.00 2012-10-13 09:06:35.000 287 12160.05 -70.85 54750.88 88888.00 2012-10-13 09:06:35.125 287 12159.77 -70.22 54750.72 88888.00 2012-10-13 09:06:35.250 287 12159.50 -69.58 54750.57 88888.00 2012-10-13 09:06:35.375 287 12159.30 -69.03 54750.47 88888.00 2012-10-13 09:06:35.500 287 12159.15 -68.40 54750.35 88888.00 2012-10-13 09:06:35.625 287 12159.05 -67.85 54750.20 88888.00 2012-10-13 09:06:35.750 287 12158.85 -67.25 54750.00 88888.00 2012-10-13 09:06:35.875 287 12158.62 -66.60 54749.88 88888.00 2012-10-13 09:06:36.000 287 12158.42 -66.00 54749.70 88888.00 2012-10-13 09:06:36.125 287 12158.20 -65.35 54749.53 88888.00 2012-10-13 09:06:36.250 287 12157.95 -64.65 54749.25 88888.00 2012-10-13 09:06:36.375 287 12157.77 -64.05 54749.03 88888.00 2012-10-13 09:06:36.500 287 12157.62 -63.45 54748.80 88888.00 2012-10-13 09:06:36.625 287 12157.48 -62.83 54748.62 88888.00 2012-10-13 09:06:36.750 287 12157.23 -62.20 54748.43 88888.00 2012-10-13 09:06:36.875 287 12156.95 -61.60 54748.25 88888.00 2012-10-13 09:06:37.000 287 12156.70 -61.00 54748.05 88888.00 2012-10-13 09:06:37.125 287 12156.45 -60.48 54747.90 88888.00 2012-10-13 09:06:37.250 287 12156.23 -59.92 54747.75 88888.00 2012-10-13 09:06:37.375 287 12156.12 -59.45 54747.70 88888.00 2012-10-13 09:06:37.500 287 12155.90 -59.05 54747.53 88888.00 2012-10-13 09:06:37.625 287 12155.62 -58.73 54747.30 88888.00 2012-10-13 09:06:37.750 287 12155.42 -58.35 54747.12 88888.00 2012-10-13 09:06:37.875 287 12155.17 -58.02 54746.90 88888.00 2012-10-13 09:06:38.000 287 12154.98 -57.70 54746.70 88888.00 2012-10-13 09:06:38.125 287 12154.85 -57.45 54746.50 88888.00 2012-10-13 09:06:38.250 287 12154.75 -57.20 54746.30 88888.00 2012-10-13 09:06:38.375 287 12154.58 -57.02 54746.12 88888.00 2012-10-13 09:06:38.500 287 12154.42 -56.80 54745.93 88888.00 2012-10-13 09:06:38.625 287 12154.33 -56.60 54745.70 88888.00 2012-10-13 09:06:38.750 287 12154.20 -56.45 54745.53 88888.00 2012-10-13 09:06:38.875 287 12154.00 -56.33 54745.30 88888.00 2012-10-13 09:06:39.000 287 12153.85 -56.20 54745.07 88888.00 2012-10-13 09:06:39.125 287 12153.80 -56.10 54744.85 88888.00 2012-10-13 09:06:39.250 287 12153.75 -56.05 54744.53 88888.00 2012-10-13 09:06:39.375 287 12153.67 -56.02 54744.22 88888.00 2012-10-13 09:06:39.500 287 12153.62 -56.05 54743.97 88888.00 2012-10-13 09:06:39.625 287 12153.55 -56.05 54743.72 88888.00 2012-10-13 09:06:39.750 287 12153.45 -56.12 54743.43 88888.00 2012-10-13 09:06:39.875 287 12153.35 -56.23 54743.18 88888.00 2012-10-13 09:06:40.000 287 12153.38 -56.38 54742.90 88888.00 2012-10-13 09:06:40.125 287 12153.38 -56.52 54742.65 88888.00 2012-10-13 09:06:40.250 287 12153.27 -56.73 54742.45 88888.00 2012-10-13 09:06:40.375 287 12153.23 -56.88 54742.30 88888.00 2012-10-13 09:06:40.500 287 12153.23 -57.12 54742.07 88888.00 2012-10-13 09:06:40.625 287 12153.27 -57.38 54741.82 88888.00 2012-10-13 09:06:40.750 287 12153.35 -57.60 54741.55 88888.00 2012-10-13 09:06:40.875 287 12153.40 -57.90 54741.30 88888.00 2012-10-13 09:06:41.000 287 12153.35 -58.23 54741.03 88888.00 2012-10-13 09:06:41.125 287 12153.40 -58.55 54740.75 88888.00 2012-10-13 09:06:41.250 287 12153.45 -58.98 54740.43 88888.00 2012-10-13 09:06:41.375 287 12153.55 -59.33 54740.15 88888.00 2012-10-13 09:06:41.500 287 12153.62 -59.80 54739.88 88888.00 2012-10-13 09:06:41.625 287 12153.73 -60.30 54739.65 88888.00 2012-10-13 09:06:41.750 287 12153.83 -60.80 54739.38 88888.00 2012-10-13 09:06:41.875 287 12153.95 -61.38 54739.15 88888.00 2012-10-13 09:06:42.000 287 12154.02 -61.95 54738.85 88888.00 2012-10-13 09:06:42.125 287 12154.12 -62.58 54738.60 88888.00 2012-10-13 09:06:42.250 287 12154.25 -63.35 54738.28 88888.00 2012-10-13 09:06:42.375 287 12154.40 -63.92 54738.00 88888.00 2012-10-13 09:06:42.500 287 12154.58 -64.60 54737.72 88888.00 2012-10-13 09:06:42.625 287 12154.70 -65.25 54737.45 88888.00 2012-10-13 09:06:42.750 287 12154.85 -65.95 54737.22 88888.00 2012-10-13 09:06:42.875 287 12155.02 -66.65 54737.03 88888.00 2012-10-13 09:06:43.000 287 12155.20 -67.38 54736.80 88888.00 2012-10-13 09:06:43.125 287 12155.35 -68.12 54736.65 88888.00 2012-10-13 09:06:43.250 287 12155.55 -69.03 54736.50 88888.00 2012-10-13 09:06:43.375 287 12155.83 -69.65 54736.43 88888.00 2012-10-13 09:06:43.500 287 12156.02 -70.42 54736.30 88888.00 2012-10-13 09:06:43.625 287 12156.25 -71.22 54736.18 88888.00 2012-10-13 09:06:43.750 287 12156.50 -71.95 54736.03 88888.00 2012-10-13 09:06:43.875 287 12156.77 -72.65 54735.85 88888.00 2012-10-13 09:06:44.000 287 12157.05 -73.38 54735.72 88888.00 2012-10-13 09:06:44.125 287 12157.38 -74.05 54735.57 88888.00 2012-10-13 09:06:44.250 287 12157.67 -74.85 54735.43 88888.00 2012-10-13 09:06:44.375 287 12158.02 -75.40 54735.30 88888.00 2012-10-13 09:06:44.500 287 12158.33 -76.00 54735.18 88888.00 2012-10-13 09:06:44.625 287 12158.65 -76.58 54735.07 88888.00 2012-10-13 09:06:44.750 287 12159.02 -77.08 54734.93 88888.00 2012-10-13 09:06:44.875 287 12159.50 -77.50 54734.80 88888.00 2012-10-13 09:06:45.000 287 12159.92 -77.83 54734.68 88888.00 2012-10-13 09:06:45.125 287 12160.33 -78.10 54734.53 88888.00 2012-10-13 09:06:45.250 287 12160.73 -78.33 54734.30 88888.00 2012-10-13 09:06:45.375 287 12161.15 -78.38 54734.10 88888.00 2012-10-13 09:06:45.500 287 12161.60 -78.30 54733.95 88888.00 2012-10-13 09:06:45.625 287 12162.00 -78.10 54733.80 88888.00 2012-10-13 09:06:45.750 287 12162.38 -77.83 54733.65 88888.00 2012-10-13 09:06:45.875 287 12162.67 -77.45 54733.50 88888.00 2012-10-13 09:06:46.000 287 12162.98 -76.95 54733.35 88888.00 2012-10-13 09:06:46.125 287 12163.27 -76.40 54733.20 88888.00 2012-10-13 09:06:46.250 287 12163.60 -75.75 54733.07 88888.00 2012-10-13 09:06:46.375 287 12163.92 -75.20 54732.95 88888.00 2012-10-13 09:06:46.500 287 12164.15 -74.53 54732.80 88888.00 2012-10-13 09:06:46.625 287 12164.45 -73.80 54732.60 88888.00 2012-10-13 09:06:46.750 287 12164.77 -73.05 54732.35 88888.00 2012-10-13 09:06:46.875 287 12165.00 -72.20 54732.10 88888.00 2012-10-13 09:06:47.000 287 12165.23 -71.33 54731.88 88888.00 2012-10-13 09:06:47.125 287 12165.52 -70.40 54731.62 88888.00 2012-10-13 09:06:47.250 287 12165.75 -69.42 54731.28 88888.00 2012-10-13 09:06:47.375 287 12166.00 -68.65 54731.05 88888.00 2012-10-13 09:06:47.500 287 12166.25 -67.75 54730.72 88888.00 2012-10-13 09:06:47.625 287 12166.48 -66.92 54730.40 88888.00 2012-10-13 09:06:47.750 287 12166.75 -66.12 54730.07 88888.00 2012-10-13 09:06:47.875 287 12167.02 -65.30 54729.75 88888.00 2012-10-13 09:06:48.000 287 12167.20 -64.60 54729.47 88888.00 2012-10-13 09:06:48.125 287 12167.40 -63.90 54729.10 88888.00 2012-10-13 09:06:48.250 287 12167.67 -63.20 54728.68 88888.00 2012-10-13 09:06:48.375 287 12167.92 -62.67 54728.32 88888.00 2012-10-13 09:06:48.500 287 12168.10 -62.15 54727.95 88888.00 2012-10-13 09:06:48.625 287 12168.25 -61.67 54727.60 88888.00 2012-10-13 09:06:48.750 287 12168.38 -61.30 54727.25 88888.00 2012-10-13 09:06:48.875 287 12168.52 -60.92 54726.93 88888.00 2012-10-13 09:06:49.000 287 12168.70 -60.62 54726.60 88888.00 2012-10-13 09:06:49.125 287 12168.85 -60.38 54726.35 88888.00 2012-10-13 09:06:49.250 287 12168.98 -60.20 54726.05 88888.00 2012-10-13 09:06:49.375 287 12169.10 -60.12 54725.85 88888.00 2012-10-13 09:06:49.500 287 12169.30 -60.12 54725.62 88888.00 2012-10-13 09:06:49.625 287 12169.48 -60.17 54725.43 88888.00 2012-10-13 09:06:49.750 287 12169.55 -60.30 54725.15 88888.00 2012-10-13 09:06:49.875 287 12169.55 -60.42 54724.90 88888.00 2012-10-13 09:06:50.000 287 12169.52 -60.67 54724.68 88888.00 2012-10-13 09:06:50.125 287 12169.52 -60.92 54724.43 88888.00 2012-10-13 09:06:50.250 287 12169.48 -61.33 54724.18 88888.00 2012-10-13 09:06:50.375 287 12169.50 -61.58 54724.05 88888.00 2012-10-13 09:06:50.500 287 12169.48 -61.88 54723.88 88888.00 2012-10-13 09:06:50.625 287 12169.40 -62.20 54723.68 88888.00 2012-10-13 09:06:50.750 287 12169.40 -62.52 54723.50 88888.00 2012-10-13 09:06:50.875 287 12169.35 -62.77 54723.30 88888.00 2012-10-13 09:06:51.000 287 12169.20 -63.02 54723.12 88888.00 2012-10-13 09:06:51.125 287 12169.05 -63.23 54722.95 88888.00 2012-10-13 09:06:51.250 287 12168.92 -63.42 54722.68 88888.00 2012-10-13 09:06:51.375 287 12168.85 -63.50 54722.45 88888.00 2012-10-13 09:06:51.500 287 12168.77 -63.52 54722.25 88888.00 2012-10-13 09:06:51.625 287 12168.62 -63.50 54722.03 88888.00 2012-10-13 09:06:51.750 287 12168.45 -63.48 54721.85 88888.00 2012-10-13 09:06:51.875 287 12168.35 -63.38 54721.65 88888.00 2012-10-13 09:06:52.000 287 12168.17 -63.25 54721.43 88888.00 2012-10-13 09:06:52.125 287 12168.02 -63.10 54721.25 88888.00 2012-10-13 09:06:52.250 287 12167.83 -62.92 54721.03 88888.00 2012-10-13 09:06:52.375 287 12167.65 -62.80 54720.88 88888.00 2012-10-13 09:06:52.500 287 12167.58 -62.55 54720.72 88888.00 2012-10-13 09:06:52.625 287 12167.52 -62.38 54720.55 88888.00 2012-10-13 09:06:52.750 287 12167.42 -62.23 54720.35 88888.00 2012-10-13 09:06:52.875 287 12167.42 -62.02 54720.10 88888.00 2012-10-13 09:06:53.000 287 12167.45 -61.83 54719.88 88888.00 2012-10-13 09:06:53.125 287 12167.40 -61.62 54719.62 88888.00 2012-10-13 09:06:53.250 287 12167.35 -61.45 54719.35 88888.00 2012-10-13 09:06:53.375 287 12167.42 -61.25 54719.20 88888.00 2012-10-13 09:06:53.500 287 12167.38 -61.05 54718.97 88888.00 2012-10-13 09:06:53.625 287 12167.40 -60.85 54718.70 88888.00 2012-10-13 09:06:53.750 287 12167.45 -60.67 54718.47 88888.00 2012-10-13 09:06:53.875 287 12167.42 -60.45 54718.25 88888.00 2012-10-13 09:06:54.000 287 12167.38 -60.25 54718.00 88888.00 2012-10-13 09:06:54.125 287 12167.38 -60.05 54717.78 88888.00 2012-10-13 09:06:54.250 287 12167.33 -59.80 54717.47 88888.00 2012-10-13 09:06:54.375 287 12167.33 -59.62 54717.20 88888.00 2012-10-13 09:06:54.500 287 12167.38 -59.35 54716.95 88888.00 2012-10-13 09:06:54.625 287 12167.40 -59.15 54716.72 88888.00 2012-10-13 09:06:54.750 287 12167.33 -58.98 54716.50 88888.00 2012-10-13 09:06:54.875 287 12167.25 -58.80 54716.30 88888.00 2012-10-13 09:06:55.000 287 12167.20 -58.67 54716.10 88888.00 2012-10-13 09:06:55.125 287 12167.12 -58.52 54715.95 88888.00 2012-10-13 09:06:55.250 287 12167.05 -58.48 54715.80 88888.00 2012-10-13 09:06:55.375 287 12166.98 -58.50 54715.65 88888.00 2012-10-13 09:06:55.500 287 12166.98 -58.50 54715.53 88888.00 2012-10-13 09:06:55.625 287 12167.05 -58.50 54715.40 88888.00 2012-10-13 09:06:55.750 287 12167.10 -58.52 54715.22 88888.00 2012-10-13 09:06:55.875 287 12167.17 -58.60 54715.07 88888.00 2012-10-13 09:06:56.000 287 12167.12 -58.73 54714.95 88888.00 2012-10-13 09:06:56.125 287 12167.05 -58.88 54714.82 88888.00 2012-10-13 09:06:56.250 287 12166.92 -59.12 54714.70 88888.00 2012-10-13 09:06:56.375 287 12166.90 -59.30 54714.62 88888.00 2012-10-13 09:06:56.500 287 12166.85 -59.65 54714.53 88888.00 2012-10-13 09:06:56.625 287 12166.70 -59.98 54714.43 88888.00 2012-10-13 09:06:56.750 287 12166.55 -60.40 54714.35 88888.00 2012-10-13 09:06:56.875 287 12166.45 -60.80 54714.32 88888.00 2012-10-13 09:06:57.000 287 12166.38 -61.30 54714.28 88888.00 2012-10-13 09:06:57.125 287 12166.25 -61.88 54714.22 88888.00 2012-10-13 09:06:57.250 287 12166.10 -62.55 54714.12 88888.00 2012-10-13 09:06:57.375 287 12166.02 -63.12 54714.03 88888.00 2012-10-13 09:06:57.500 287 12165.92 -63.73 54713.95 88888.00 2012-10-13 09:06:57.625 287 12165.67 -64.45 54713.88 88888.00 2012-10-13 09:06:57.750 287 12165.55 -65.15 54713.85 88888.00 2012-10-13 09:06:57.875 287 12165.40 -65.90 54713.82 88888.00 2012-10-13 09:06:58.000 287 12165.20 -66.65 54713.78 88888.00 2012-10-13 09:06:58.125 287 12164.92 -67.33 54713.80 88888.00 2012-10-13 09:06:58.250 287 12164.67 -68.20 54713.88 88888.00 2012-10-13 09:06:58.375 287 12164.40 -68.92 54713.88 88888.00 2012-10-13 09:06:58.500 287 12164.23 -69.72 54713.97 88888.00 2012-10-13 09:06:58.625 287 12164.08 -70.47 54714.05 88888.00 2012-10-13 09:06:58.750 287 12163.83 -71.33 54714.05 88888.00 2012-10-13 09:06:58.875 287 12163.52 -72.12 54714.05 88888.00 2012-10-13 09:06:59.000 287 12163.35 -72.88 54714.05 88888.00 2012-10-13 09:06:59.125 287 12163.12 -73.62 54714.10 88888.00 2012-10-13 09:06:59.250 287 12162.85 -74.58 54714.10 88888.00 2012-10-13 09:06:59.375 287 12162.67 -75.25 54714.07 88888.00 2012-10-13 09:06:59.500 287 12162.48 -76.05 54714.07 88888.00 2012-10-13 09:06:59.625 287 12162.33 -76.80 54714.10 88888.00 2012-10-13 09:06:59.750 287 12162.10 -77.47 54714.10 88888.00 2012-10-13 09:06:59.875 287 12161.83 -78.12 54714.15 88888.00 2012-10-13 09:07:00.000 287 12161.65 -78.70 54714.15 88888.00 2012-10-13 09:07:00.125 287 12161.50 -79.25 54714.15 88888.00 2012-10-13 09:07:00.250 287 12161.33 -79.85 54714.07 88888.00 2012-10-13 09:07:00.375 287 12161.20 -80.25 54714.00 88888.00 2012-10-13 09:07:00.500 287 12161.10 -80.65 54713.90 88888.00 2012-10-13 09:07:00.625 287 12161.05 -80.95 54713.85 88888.00 2012-10-13 09:07:00.750 287 12161.02 -81.25 54713.78 88888.00 2012-10-13 09:07:00.875 287 12160.90 -81.45 54713.72 88888.00 2012-10-13 09:07:01.000 287 12160.83 -81.55 54713.68 88888.00 2012-10-13 09:07:01.125 287 12160.83 -81.65 54713.62 88888.00 2012-10-13 09:07:01.250 287 12160.80 -81.70 54713.57 88888.00 2012-10-13 09:07:01.375 287 12160.73 -81.70 54713.57 88888.00 2012-10-13 09:07:01.500 287 12160.67 -81.65 54713.55 88888.00 2012-10-13 09:07:01.625 287 12160.58 -81.55 54713.50 88888.00 2012-10-13 09:07:01.750 287 12160.52 -81.38 54713.43 88888.00 2012-10-13 09:07:01.875 287 12160.45 -81.17 54713.30 88888.00 2012-10-13 09:07:02.000 287 12160.33 -80.95 54713.15 88888.00 2012-10-13 09:07:02.125 287 12160.27 -80.70 54713.07 88888.00 2012-10-13 09:07:02.250 287 12160.25 -80.35 54712.95 88888.00 2012-10-13 09:07:02.375 287 12160.17 -80.10 54712.88 88888.00 2012-10-13 09:07:02.500 287 12160.15 -79.88 54712.75 88888.00 2012-10-13 09:07:02.625 287 12160.12 -79.65 54712.60 88888.00 2012-10-13 09:07:02.750 287 12160.12 -79.47 54712.47 88888.00 2012-10-13 09:07:02.875 287 12160.10 -79.35 54712.35 88888.00 2012-10-13 09:07:03.000 287 12160.05 -79.28 54712.25 88888.00 2012-10-13 09:07:03.125 287 12159.95 -79.28 54712.18 88888.00 2012-10-13 09:07:03.250 287 12159.85 -79.33 54712.00 88888.00 2012-10-13 09:07:03.375 287 12159.80 -79.35 54711.85 88888.00 2012-10-13 09:07:03.500 287 12159.65 -79.58 54711.70 88888.00 2012-10-13 09:07:03.625 287 12159.45 -79.80 54711.55 88888.00 2012-10-13 09:07:03.750 287 12159.25 -80.03 54711.50 88888.00 2012-10-13 09:07:03.875 287 12159.10 -80.33 54711.45 88888.00 2012-10-13 09:07:04.000 287 12158.88 -80.70 54711.35 88888.00 2012-10-13 09:07:04.125 287 12158.60 -81.10 54711.35 88888.00 2012-10-13 09:07:04.250 287 12158.35 -81.60 54711.40 88888.00 2012-10-13 09:07:04.375 287 12158.17 -82.08 54711.45 88888.00 2012-10-13 09:07:04.500 287 12157.88 -82.62 54711.45 88888.00 2012-10-13 09:07:04.625 287 12157.65 -83.17 54711.43 88888.00 2012-10-13 09:07:04.750 287 12157.48 -83.72 54711.40 88888.00 2012-10-13 09:07:04.875 287 12157.30 -84.25 54711.40 88888.00 2012-10-13 09:07:05.000 287 12157.08 -84.83 54711.35 88888.00 2012-10-13 09:07:05.125 287 12156.90 -85.42 54711.28 88888.00 2012-10-13 09:07:05.250 287 12156.65 -86.03 54711.25 88888.00 2012-10-13 09:07:05.375 287 12156.42 -86.45 54711.22 88888.00 2012-10-13 09:07:05.500 287 12156.25 -86.95 54711.20 88888.00 2012-10-13 09:07:05.625 287 12156.00 -87.42 54711.20 88888.00 2012-10-13 09:07:05.750 287 12155.77 -87.95 54711.18 88888.00 2012-10-13 09:07:05.875 287 12155.58 -88.47 54711.12 88888.00 2012-10-13 09:07:06.000 287 12155.38 -88.92 54711.10 88888.00 2012-10-13 09:07:06.125 287 12155.15 -89.40 54711.07 88888.00 2012-10-13 09:07:06.250 287 12155.00 -89.95 54711.03 88888.00 2012-10-13 09:07:06.375 287 12154.98 -90.35 54710.90 88888.00 2012-10-13 09:07:06.500 287 12154.80 -90.83 54710.80 88888.00 2012-10-13 09:07:06.625 287 12154.60 -91.30 54710.72 88888.00 2012-10-13 09:07:06.750 287 12154.52 -91.72 54710.68 88888.00 2012-10-13 09:07:06.875 287 12154.48 -92.12 54710.62 88888.00 2012-10-13 09:07:07.000 287 12154.42 -92.60 54710.57 88888.00 2012-10-13 09:07:07.125 287 12154.35 -93.00 54710.55 88888.00 2012-10-13 09:07:07.250 287 12154.23 -93.53 54710.60 88888.00 2012-10-13 09:07:07.375 287 12154.20 -93.90 54710.62 88888.00 2012-10-13 09:07:07.500 287 12154.20 -94.35 54710.62 88888.00 2012-10-13 09:07:07.625 287 12154.20 -94.72 54710.62 88888.00 2012-10-13 09:07:07.750 287 12154.27 -95.10 54710.62 88888.00 2012-10-13 09:07:07.875 287 12154.33 -95.42 54710.60 88888.00 2012-10-13 09:07:08.000 287 12154.35 -95.75 54710.57 88888.00 2012-10-13 09:07:08.125 287 12154.35 -96.05 54710.57 88888.00 2012-10-13 09:07:08.250 287 12154.48 -96.45 54710.55 88888.00 2012-10-13 09:07:08.375 287 12154.67 -96.78 54710.53 88888.00 2012-10-13 09:07:08.500 287 12154.80 -97.10 54710.53 88888.00 2012-10-13 09:07:08.625 287 12154.98 -97.40 54710.50 88888.00 2012-10-13 09:07:08.750 287 12155.17 -97.70 54710.50 88888.00 2012-10-13 09:07:08.875 287 12155.38 -98.03 54710.47 88888.00 2012-10-13 09:07:09.000 287 12155.60 -98.35 54710.47 88888.00 2012-10-13 09:07:09.125 287 12155.73 -98.65 54710.45 88888.00 2012-10-13 09:07:09.250 287 12155.85 -99.05 54710.40 88888.00 2012-10-13 09:07:09.375 287 12156.10 -99.25 54710.35 88888.00 2012-10-13 09:07:09.500 287 12156.33 -99.55 54710.32 88888.00 2012-10-13 09:07:09.625 287 12156.48 -99.85 54710.28 88888.00 2012-10-13 09:07:09.750 287 12156.67 -100.10 54710.28 88888.00 2012-10-13 09:07:09.875 287 12156.85 -100.33 54710.30 88888.00 2012-10-13 09:07:10.000 287 12157.08 -100.55 54710.30 88888.00 2012-10-13 09:07:10.125 287 12157.23 -100.75 54710.30 88888.00 2012-10-13 09:07:10.250 287 12157.30 -100.97 54710.40 88888.00 2012-10-13 09:07:10.375 287 12157.48 -101.10 54710.47 88888.00 2012-10-13 09:07:10.500 287 12157.65 -101.35 54710.53 88888.00 2012-10-13 09:07:10.625 287 12157.92 -101.55 54710.55 88888.00 2012-10-13 09:07:10.750 287 12158.25 -101.67 54710.55 88888.00 2012-10-13 09:07:10.875 287 12158.48 -101.80 54710.57 88888.00 2012-10-13 09:07:11.000 287 12158.70 -101.92 54710.55 88888.00 2012-10-13 09:07:11.125 287 12158.98 -102.05 54710.57 88888.00 2012-10-13 09:07:11.250 287 12159.23 -102.17 54710.57 88888.00 2012-10-13 09:07:11.375 287 12159.42 -102.30 54710.53 88888.00 2012-10-13 09:07:11.500 287 12159.62 -102.35 54710.47 88888.00 2012-10-13 09:07:11.625 287 12159.88 -102.40 54710.45 88888.00 2012-10-13 09:07:11.750 287 12160.15 -102.40 54710.43 88888.00 2012-10-13 09:07:11.875 287 12160.35 -102.38 54710.35 88888.00 2012-10-13 09:07:12.000 287 12160.48 -102.33 54710.30 88888.00 2012-10-13 09:07:12.125 287 12160.58 -102.17 54710.30 88888.00 2012-10-13 09:07:12.250 287 12160.67 -101.92 54710.15 88888.00 2012-10-13 09:07:12.375 287 12160.77 -101.70 54709.97 88888.00 2012-10-13 09:07:12.500 287 12160.90 -101.40 54709.85 88888.00 2012-10-13 09:07:12.625 287 12160.92 -101.12 54709.78 88888.00 2012-10-13 09:07:12.750 287 12160.88 -100.78 54709.72 88888.00 2012-10-13 09:07:12.875 287 12160.83 -100.35 54709.65 88888.00 2012-10-13 09:07:13.000 287 12160.80 -99.90 54709.57 88888.00 2012-10-13 09:07:13.125 287 12160.62 -99.38 54709.53 88888.00 2012-10-13 09:07:13.250 287 12160.42 -98.72 54709.50 88888.00 2012-10-13 09:07:13.375 287 12160.33 -98.15 54709.50 88888.00 2012-10-13 09:07:13.500 287 12160.10 -97.50 54709.47 88888.00 2012-10-13 09:07:13.625 287 12159.77 -96.85 54709.43 88888.00 2012-10-13 09:07:13.750 287 12159.45 -96.12 54709.32 88888.00 2012-10-13 09:07:13.875 287 12159.20 -95.42 54709.25 88888.00 2012-10-13 09:07:14.000 287 12158.85 -94.72 54709.15 88888.00 2012-10-13 09:07:14.125 287 12158.55 -93.95 54709.07 88888.00 2012-10-13 09:07:14.250 287 12158.17 -93.15 54708.97 88888.00 2012-10-13 09:07:14.375 287 12157.83 -92.47 54708.93 88888.00 2012-10-13 09:07:14.500 287 12157.50 -91.67 54708.85 88888.00 2012-10-13 09:07:14.625 287 12157.15 -90.90 54708.75 88888.00 2012-10-13 09:07:14.750 287 12156.75 -90.17 54708.65 88888.00 2012-10-13 09:07:14.875 287 12156.38 -89.38 54708.55 88888.00 2012-10-13 09:07:15.000 287 12156.00 -88.60 54708.43 88888.00 2012-10-13 09:07:15.125 287 12155.65 -87.83 54708.35 88888.00 2012-10-13 09:07:15.250 287 12155.25 -86.92 54708.20 88888.00 2012-10-13 09:07:15.375 287 12154.88 -86.22 54708.03 88888.00 2012-10-13 09:07:15.500 287 12154.50 -85.47 54707.90 88888.00 2012-10-13 09:07:15.625 287 12154.20 -84.62 54707.78 88888.00 2012-10-13 09:07:15.750 287 12153.85 -83.88 54707.65 88888.00 2012-10-13 09:07:15.875 287 12153.48 -83.10 54707.47 88888.00 2012-10-13 09:07:16.000 287 12153.08 -82.33 54707.38 88888.00 2012-10-13 09:07:16.125 287 12152.73 -81.45 54707.28 88888.00 2012-10-13 09:07:16.250 287 12152.23 -80.55 54707.25 88888.00 2012-10-13 09:07:16.375 287 12151.77 -79.88 54707.18 88888.00 2012-10-13 09:07:16.500 287 12151.30 -79.08 54707.07 88888.00 2012-10-13 09:07:16.625 287 12150.88 -78.22 54706.97 88888.00 2012-10-13 09:07:16.750 287 12150.38 -77.35 54706.90 88888.00 2012-10-13 09:07:16.875 287 12149.90 -76.45 54706.78 88888.00 2012-10-13 09:07:17.000 287 12149.42 -75.60 54706.57 88888.00 2012-10-13 09:07:17.125 287 12148.88 -74.70 54706.40 88888.00 2012-10-13 09:07:17.250 287 12148.38 -73.67 54706.28 88888.00 2012-10-13 09:07:17.375 287 12147.95 -72.80 54706.20 88888.00 2012-10-13 09:07:17.500 287 12147.50 -71.80 54706.10 88888.00 2012-10-13 09:07:17.625 287 12146.95 -70.85 54705.90 88888.00 2012-10-13 09:07:17.750 287 12146.42 -69.90 54705.72 88888.00 2012-10-13 09:07:17.875 287 12145.92 -69.00 54705.57 88888.00 2012-10-13 09:07:18.000 287 12145.48 -68.15 54705.40 88888.00 2012-10-13 09:07:18.125 287 12145.00 -67.28 54705.25 88888.00 2012-10-13 09:07:18.250 287 12144.50 -66.40 54704.97 88888.00 2012-10-13 09:07:18.375 287 12144.17 -65.65 54704.80 88888.00 2012-10-13 09:07:18.500 287 12143.90 -64.85 54704.57 88888.00 2012-10-13 09:07:18.625 287 12143.52 -64.12 54704.35 88888.00 2012-10-13 09:07:18.750 287 12143.12 -63.50 54704.15 88888.00 2012-10-13 09:07:18.875 287 12142.80 -62.95 54703.95 88888.00 2012-10-13 09:07:19.000 287 12142.50 -62.38 54703.75 88888.00 2012-10-13 09:07:19.125 287 12142.17 -61.85 54703.62 88888.00 2012-10-13 09:07:19.250 287 12141.80 -61.33 54703.45 88888.00 2012-10-13 09:07:19.375 287 12141.52 -60.92 54703.40 88888.00 2012-10-13 09:07:19.500 287 12141.20 -60.55 54703.32 88888.00 2012-10-13 09:07:19.625 287 12140.88 -60.17 54703.22 88888.00 2012-10-13 09:07:19.750 287 12140.52 -59.90 54703.12 88888.00 2012-10-13 09:07:19.875 287 12140.12 -59.55 54703.03 88888.00 2012-10-13 09:07:20.000 287 12139.92 -59.27 54702.90 88888.00 2012-10-13 09:07:20.125 287 12139.60 -59.10 54702.78 88888.00 2012-10-13 09:07:20.250 287 12139.30 -58.92 54702.65 88888.00 2012-10-13 09:07:20.375 287 12139.12 -58.85 54702.53 88888.00 2012-10-13 09:07:20.500 287 12138.98 -58.73 54702.43 88888.00 2012-10-13 09:07:20.625 287 12138.77 -58.67 54702.30 88888.00 2012-10-13 09:07:20.750 287 12138.55 -58.60 54702.22 88888.00 2012-10-13 09:07:20.875 287 12138.27 -58.50 54702.12 88888.00 2012-10-13 09:07:21.000 287 12137.98 -58.45 54702.05 88888.00 2012-10-13 09:07:21.125 287 12137.70 -58.40 54701.93 88888.00 2012-10-13 09:07:21.250 287 12137.45 -58.35 54701.72 88888.00 2012-10-13 09:07:21.375 287 12137.23 -58.27 54701.55 88888.00 2012-10-13 09:07:21.500 287 12136.95 -58.20 54701.40 88888.00 2012-10-13 09:07:21.625 287 12136.77 -58.12 54701.25 88888.00 2012-10-13 09:07:21.750 287 12136.62 -58.05 54701.15 88888.00 2012-10-13 09:07:21.875 287 12136.45 -57.98 54701.05 88888.00 2012-10-13 09:07:22.000 287 12136.25 -57.90 54700.90 88888.00 2012-10-13 09:07:22.125 287 12136.08 -57.80 54700.78 88888.00 2012-10-13 09:07:22.250 287 12135.88 -57.62 54700.68 88888.00 2012-10-13 09:07:22.375 287 12135.83 -57.58 54700.55 88888.00 2012-10-13 09:07:22.500 287 12135.75 -57.42 54700.45 88888.00 2012-10-13 09:07:22.625 287 12135.73 -57.27 54700.30 88888.00 2012-10-13 09:07:22.750 287 12135.73 -57.10 54700.12 88888.00 2012-10-13 09:07:22.875 287 12135.73 -56.92 54699.97 88888.00 2012-10-13 09:07:23.000 287 12135.70 -56.73 54699.78 88888.00 2012-10-13 09:07:23.125 287 12135.77 -56.52 54699.55 88888.00 2012-10-13 09:07:23.250 287 12135.92 -56.33 54699.30 88888.00 2012-10-13 09:07:23.375 287 12136.15 -56.20 54699.10 88888.00 2012-10-13 09:07:23.500 287 12136.40 -56.15 54698.82 88888.00 2012-10-13 09:07:23.625 287 12136.62 -56.12 54698.57 88888.00 2012-10-13 09:07:23.750 287 12136.80 -56.17 54698.35 88888.00 2012-10-13 09:07:23.875 287 12137.02 -56.25 54698.12 88888.00 2012-10-13 09:07:24.000 287 12137.25 -56.38 54697.90 88888.00 2012-10-13 09:07:24.125 287 12137.48 -56.58 54697.62 88888.00 2012-10-13 09:07:24.250 287 12137.65 -56.80 54697.28 88888.00 2012-10-13 09:07:24.375 287 12137.83 -57.05 54696.97 88888.00 2012-10-13 09:07:24.500 287 12138.10 -57.35 54696.75 88888.00 2012-10-13 09:07:24.625 287 12138.38 -57.62 54696.55 88888.00 2012-10-13 09:07:24.750 287 12138.65 -58.00 54696.32 88888.00 2012-10-13 09:07:24.875 287 12138.88 -58.35 54696.10 88888.00 2012-10-13 09:07:25.000 287 12139.10 -58.70 54695.93 88888.00 2012-10-13 09:07:25.125 287 12139.33 -59.08 54695.75 88888.00 2012-10-13 09:07:25.250 287 12139.50 -59.50 54695.62 88888.00 2012-10-13 09:07:25.375 287 12139.62 -59.80 54695.50 88888.00 2012-10-13 09:07:25.500 287 12139.75 -60.12 54695.43 88888.00 2012-10-13 09:07:25.625 287 12139.85 -60.45 54695.32 88888.00 2012-10-13 09:07:25.750 287 12139.92 -60.77 54695.20 88888.00 2012-10-13 09:07:25.875 287 12139.95 -61.12 54695.05 88888.00 2012-10-13 09:07:26.000 287 12140.02 -61.48 54694.95 88888.00 2012-10-13 09:07:26.125 287 12140.12 -61.80 54694.80 88888.00 2012-10-13 09:07:26.250 287 12140.20 -62.23 54694.62 88888.00 2012-10-13 09:07:26.375 287 12140.30 -62.55 54694.53 88888.00 2012-10-13 09:07:26.500 287 12140.45 -62.92 54694.38 88888.00 2012-10-13 09:07:26.625 287 12140.62 -63.27 54694.28 88888.00 2012-10-13 09:07:26.750 287 12140.77 -63.67 54694.15 88888.00 2012-10-13 09:07:26.875 287 12140.88 -64.03 54694.00 88888.00 2012-10-13 09:07:27.000 287 12140.98 -64.45 54693.90 88888.00 2012-10-13 09:07:27.125 287 12141.15 -64.88 54693.75 88888.00 2012-10-13 09:07:27.250 287 12141.40 -65.40 54693.57 88888.00 2012-10-13 09:07:27.375 287 12141.67 -65.70 54693.47 88888.00 2012-10-13 09:07:27.500 287 12141.92 -66.12 54693.30 88888.00 2012-10-13 09:07:27.625 287 12142.23 -66.53 54693.15 88888.00 2012-10-13 09:07:27.750 287 12142.52 -66.95 54693.03 88888.00 2012-10-13 09:07:27.875 287 12142.77 -67.33 54692.93 88888.00 2012-10-13 09:07:28.000 287 12143.05 -67.70 54692.82 88888.00 2012-10-13 09:07:28.125 287 12143.35 -68.03 54692.78 88888.00 2012-10-13 09:07:28.250 287 12143.62 -68.40 54692.75 88888.00 2012-10-13 09:07:28.375 287 12143.95 -68.65 54692.75 88888.00 2012-10-13 09:07:28.500 287 12144.20 -69.00 54692.72 88888.00 2012-10-13 09:07:28.625 287 12144.42 -69.30 54692.68 88888.00 2012-10-13 09:07:28.750 287 12144.67 -69.58 54692.57 88888.00 2012-10-13 09:07:28.875 287 12144.92 -69.80 54692.50 88888.00 2012-10-13 09:07:29.000 287 12145.15 -70.03 54692.47 88888.00 2012-10-13 09:07:29.125 287 12145.35 -70.17 54692.43 88888.00 2012-10-13 09:07:29.250 287 12145.52 -70.33 54692.38 88888.00 2012-10-13 09:07:29.375 287 12145.75 -70.42 54692.38 88888.00 2012-10-13 09:07:29.500 287 12145.90 -70.58 54692.32 88888.00 2012-10-13 09:07:29.625 287 12146.12 -70.67 54692.30 88888.00 2012-10-13 09:07:29.750 287 12146.38 -70.70 54692.30 88888.00 2012-10-13 09:07:29.875 287 12146.55 -70.75 54692.30 88888.00 2012-10-13 09:07:30.000 287 12146.77 -70.80 54692.30 88888.00 2012-10-13 09:07:30.125 287 12146.98 -70.85 54692.28 88888.00 2012-10-13 09:07:30.250 287 12147.17 -70.85 54692.25 88888.00 2012-10-13 09:07:30.375 287 12147.42 -70.78 54692.18 88888.00 2012-10-13 09:07:30.500 287 12147.65 -70.62 54692.15 88888.00 2012-10-13 09:07:30.625 287 12147.90 -70.50 54692.12 88888.00 2012-10-13 09:07:30.750 287 12148.10 -70.38 54692.15 88888.00 2012-10-13 09:07:30.875 287 12148.30 -70.25 54692.18 88888.00 2012-10-13 09:07:31.000 287 12148.48 -70.03 54692.20 88888.00 2012-10-13 09:07:31.125 287 12148.65 -69.75 54692.22 88888.00 2012-10-13 09:07:31.250 287 12148.73 -69.42 54692.30 88888.00 2012-10-13 09:07:31.375 287 12148.73 -69.17 54692.40 88888.00 2012-10-13 09:07:31.500 287 12148.77 -68.80 54692.50 88888.00 2012-10-13 09:07:31.625 287 12148.80 -68.35 54692.55 88888.00 2012-10-13 09:07:31.750 287 12148.83 -67.92 54692.60 88888.00 2012-10-13 09:07:31.875 287 12148.90 -67.53 54692.65 88888.00 2012-10-13 09:07:32.000 287 12149.00 -67.17 54692.65 88888.00 2012-10-13 09:07:32.125 287 12149.08 -66.85 54692.65 88888.00 2012-10-13 09:07:32.250 287 12149.12 -66.50 54692.68 88888.00 2012-10-13 09:07:32.375 287 12149.30 -66.25 54692.72 88888.00 2012-10-13 09:07:32.500 287 12149.33 -66.00 54692.72 88888.00 2012-10-13 09:07:32.625 287 12149.35 -65.78 54692.72 88888.00 2012-10-13 09:07:32.750 287 12149.45 -65.65 54692.70 88888.00 2012-10-13 09:07:32.875 287 12149.55 -65.58 54692.72 88888.00 2012-10-13 09:07:33.000 287 12149.60 -65.53 54692.70 88888.00 2012-10-13 09:07:33.125 287 12149.67 -65.58 54692.68 88888.00 2012-10-13 09:07:33.250 287 12149.88 -65.70 54692.60 88888.00 2012-10-13 09:07:33.375 287 12150.05 -65.75 54692.53 88888.00 2012-10-13 09:07:33.500 287 12150.20 -65.92 54692.47 88888.00 2012-10-13 09:07:33.625 287 12150.35 -66.15 54692.43 88888.00 2012-10-13 09:07:33.750 287 12150.45 -66.45 54692.40 88888.00 2012-10-13 09:07:33.875 287 12150.58 -66.72 54692.38 88888.00 2012-10-13 09:07:34.000 287 12150.77 -67.05 54692.35 88888.00 2012-10-13 09:07:34.125 287 12150.92 -67.33 54692.35 88888.00 2012-10-13 09:07:34.250 287 12151.12 -67.75 54692.43 88888.00 2012-10-13 09:07:34.375 287 12151.25 -68.03 54692.45 88888.00 2012-10-13 09:07:34.500 287 12151.38 -68.35 54692.47 88888.00 2012-10-13 09:07:34.625 287 12151.65 -68.62 54692.50 88888.00 2012-10-13 09:07:34.750 287 12151.83 -68.88 54692.50 88888.00 2012-10-13 09:07:34.875 287 12152.02 -69.15 54692.55 88888.00 2012-10-13 09:07:35.000 287 12152.27 -69.45 54692.53 88888.00 2012-10-13 09:07:35.125 287 12152.50 -69.70 54692.55 88888.00 2012-10-13 09:07:35.250 287 12152.70 -70.03 54692.53 88888.00 2012-10-13 09:07:35.375 287 12152.95 -70.28 54692.60 88888.00 2012-10-13 09:07:35.500 287 12153.27 -70.58 54692.55 88888.00 2012-10-13 09:07:35.625 287 12153.48 -70.95 54692.55 88888.00 2012-10-13 09:07:35.750 287 12153.70 -71.28 54692.55 88888.00 2012-10-13 09:07:35.875 287 12153.98 -71.62 54692.53 88888.00 2012-10-13 09:07:36.000 287 12154.25 -72.00 54692.53 88888.00 2012-10-13 09:07:36.125 287 12154.50 -72.50 54692.53 88888.00 2012-10-13 09:07:36.250 287 12154.67 -73.12 54692.45 88888.00 2012-10-13 09:07:36.375 287 12154.88 -73.58 54692.35 88888.00 2012-10-13 09:07:36.500 287 12155.15 -74.12 54692.32 88888.00 2012-10-13 09:07:36.625 287 12155.50 -74.72 54692.30 88888.00 2012-10-13 09:07:36.750 287 12155.70 -75.40 54692.30 88888.00 2012-10-13 09:07:36.875 287 12155.92 -76.12 54692.25 88888.00 2012-10-13 09:07:37.000 287 12156.15 -76.90 54692.32 88888.00 2012-10-13 09:07:37.125 287 12156.33 -77.65 54692.35 88888.00 2012-10-13 09:07:37.250 287 12156.40 -78.55 54692.45 88888.00 2012-10-13 09:07:37.375 287 12156.58 -79.20 54692.53 88888.00 2012-10-13 09:07:37.500 287 12156.73 -79.97 54692.60 88888.00 2012-10-13 09:07:37.625 287 12156.77 -80.67 54692.60 88888.00 2012-10-13 09:07:37.750 287 12156.85 -81.30 54692.57 88888.00 2012-10-13 09:07:37.875 287 12156.95 -81.83 54692.57 88888.00 2012-10-13 09:07:38.000 287 12157.05 -82.28 54692.57 88888.00 2012-10-13 09:07:38.125 287 12157.10 -82.60 54692.57 88888.00 2012-10-13 09:07:38.250 287 12157.10 -82.90 54692.57 88888.00 2012-10-13 09:07:38.375 287 12157.23 -83.10 54692.53 88888.00 2012-10-13 09:07:38.500 287 12157.35 -83.22 54692.45 88888.00 2012-10-13 09:07:38.625 287 12157.50 -83.25 54692.40 88888.00 2012-10-13 09:07:38.750 287 12157.62 -83.25 54692.35 88888.00 2012-10-13 09:07:38.875 287 12157.67 -83.22 54692.28 88888.00 2012-10-13 09:07:39.000 287 12157.88 -83.20 54692.15 88888.00 2012-10-13 09:07:39.125 287 12158.15 -83.20 54692.07 88888.00 2012-10-13 09:07:39.250 287 12158.40 -83.22 54691.93 88888.00 2012-10-13 09:07:39.375 287 12158.73 -83.20 54691.75 88888.00 2012-10-13 09:07:39.500 287 12159.05 -83.22 54691.55 88888.00 2012-10-13 09:07:39.625 287 12159.33 -83.28 54691.38 88888.00 2012-10-13 09:07:39.750 287 12159.75 -83.40 54691.22 88888.00 2012-10-13 09:07:39.875 287 12160.15 -83.55 54691.07 88888.00 2012-10-13 09:07:40.000 287 12160.62 -83.75 54690.85 88888.00 2012-10-13 09:07:40.125 287 12161.17 -83.95 54690.72 88888.00 2012-10-13 09:07:40.250 287 12161.75 -84.20 54690.60 88888.00 2012-10-13 09:07:40.375 287 12162.25 -84.42 54690.53 88888.00 2012-10-13 09:07:40.500 287 12162.75 -84.72 54690.40 88888.00 2012-10-13 09:07:40.625 287 12163.40 -85.03 54690.28 88888.00 2012-10-13 09:07:40.750 287 12163.98 -85.28 54690.10 88888.00 2012-10-13 09:07:40.875 287 12164.52 -85.55 54689.93 88888.00 2012-10-13 09:07:41.000 287 12165.15 -85.78 54689.78 88888.00 2012-10-13 09:07:41.125 287 12165.70 -86.00 54689.60 88888.00 2012-10-13 09:07:41.250 287 12166.27 -86.28 54689.38 88888.00 2012-10-13 09:07:41.375 287 12166.75 -86.45 54689.25 88888.00 2012-10-13 09:07:41.500 287 12167.30 -86.65 54689.05 88888.00 2012-10-13 09:07:41.625 287 12167.85 -86.85 54688.88 88888.00 2012-10-13 09:07:41.750 287 12168.35 -87.10 54688.70 88888.00 2012-10-13 09:07:41.875 287 12168.77 -87.30 54688.55 88888.00 2012-10-13 09:07:42.000 287 12169.17 -87.53 54688.38 88888.00 2012-10-13 09:07:42.125 287 12169.58 -87.70 54688.20 88888.00 2012-10-13 09:07:42.250 287 12170.00 -87.92 54687.95 88888.00 2012-10-13 09:07:42.375 287 12170.42 -88.05 54687.75 88888.00 2012-10-13 09:07:42.500 287 12170.73 -88.28 54687.53 88888.00 2012-10-13 09:07:42.625 287 12170.95 -88.53 54687.32 88888.00 2012-10-13 09:07:42.750 287 12171.17 -88.78 54687.20 88888.00 2012-10-13 09:07:42.875 287 12171.40 -89.05 54687.10 88888.00 2012-10-13 09:07:43.000 287 12171.55 -89.35 54686.97 88888.00 2012-10-13 09:07:43.125 287 12171.58 -89.62 54686.88 88888.00 2012-10-13 09:07:43.250 287 12171.62 -90.03 54686.82 88888.00 2012-10-13 09:07:43.375 287 12171.65 -90.35 54686.78 88888.00 2012-10-13 09:07:43.500 287 12171.58 -90.67 54686.80 88888.00 2012-10-13 09:07:43.625 287 12171.52 -91.00 54686.78 88888.00 2012-10-13 09:07:43.750 287 12171.45 -91.33 54686.78 88888.00 2012-10-13 09:07:43.875 287 12171.42 -91.62 54686.72 88888.00 2012-10-13 09:07:44.000 287 12171.38 -91.88 54686.68 88888.00 2012-10-13 09:07:44.125 287 12171.23 -92.08 54686.68 88888.00 2012-10-13 09:07:44.250 287 12171.02 -92.33 54686.68 88888.00 2012-10-13 09:07:44.375 287 12170.95 -92.40 54686.70 88888.00 2012-10-13 09:07:44.500 287 12170.83 -92.53 54686.70 88888.00 2012-10-13 09:07:44.625 287 12170.75 -92.62 54686.72 88888.00 2012-10-13 09:07:44.750 287 12170.62 -92.72 54686.72 88888.00 2012-10-13 09:07:44.875 287 12170.52 -92.75 54686.72 88888.00 2012-10-13 09:07:45.000 287 12170.50 -92.72 54686.72 88888.00 2012-10-13 09:07:45.125 287 12170.40 -92.67 54686.78 88888.00 2012-10-13 09:07:45.250 287 12170.30 -92.67 54686.78 88888.00 2012-10-13 09:07:45.375 287 12170.25 -92.62 54686.75 88888.00 2012-10-13 09:07:45.500 287 12170.17 -92.58 54686.72 88888.00 2012-10-13 09:07:45.625 287 12170.08 -92.53 54686.72 88888.00 2012-10-13 09:07:45.750 287 12170.05 -92.42 54686.80 88888.00 2012-10-13 09:07:45.875 287 12170.00 -92.35 54686.82 88888.00 2012-10-13 09:07:46.000 287 12169.98 -92.28 54686.85 88888.00 2012-10-13 09:07:46.125 287 12169.95 -92.17 54686.93 88888.00 2012-10-13 09:07:46.250 287 12169.75 -92.10 54687.05 88888.00 2012-10-13 09:07:46.375 287 12169.62 -92.05 54687.10 88888.00 2012-10-13 09:07:46.500 287 12169.55 -91.92 54687.18 88888.00 2012-10-13 09:07:46.625 287 12169.48 -91.80 54687.22 88888.00 2012-10-13 09:07:46.750 287 12169.42 -91.62 54687.28 88888.00 2012-10-13 09:07:46.875 287 12169.27 -91.50 54687.30 88888.00 2012-10-13 09:07:47.000 287 12169.17 -91.30 54687.28 88888.00 2012-10-13 09:07:47.125 287 12169.08 -91.10 54687.30 88888.00 2012-10-13 09:07:47.250 287 12168.98 -90.85 54687.32 88888.00 2012-10-13 09:07:47.375 287 12168.90 -90.67 54687.32 88888.00 2012-10-13 09:07:47.500 287 12168.77 -90.45 54687.32 88888.00 2012-10-13 09:07:47.625 287 12168.65 -90.22 54687.35 88888.00 2012-10-13 09:07:47.750 287 12168.58 -89.92 54687.40 88888.00 2012-10-13 09:07:47.875 287 12168.48 -89.62 54687.40 88888.00 2012-10-13 09:07:48.000 287 12168.38 -89.35 54687.38 88888.00 2012-10-13 09:07:48.125 287 12168.35 -89.03 54687.38 88888.00 2012-10-13 09:07:48.250 287 12168.33 -88.65 54687.28 88888.00 2012-10-13 09:07:48.375 287 12168.35 -88.30 54687.22 88888.00 2012-10-13 09:07:48.500 287 12168.33 -87.92 54687.15 88888.00 2012-10-13 09:07:48.625 287 12168.33 -87.53 54687.05 88888.00 2012-10-13 09:07:48.750 287 12168.40 -87.17 54687.03 88888.00 2012-10-13 09:07:48.875 287 12168.48 -86.80 54687.00 88888.00 2012-10-13 09:07:49.000 287 12168.55 -86.42 54686.97 88888.00 2012-10-13 09:07:49.125 287 12168.55 -86.05 54686.97 88888.00 2012-10-13 09:07:49.250 287 12168.62 -85.65 54687.00 88888.00 2012-10-13 09:07:49.375 287 12168.70 -85.35 54687.05 88888.00 2012-10-13 09:07:49.500 287 12168.65 -85.00 54687.05 88888.00 2012-10-13 09:07:49.625 287 12168.62 -84.67 54687.05 88888.00 2012-10-13 09:07:49.750 287 12168.67 -84.25 54687.03 88888.00 2012-10-13 09:07:49.875 287 12168.73 -83.85 54686.97 88888.00 2012-10-13 09:07:50.000 287 12168.75 -83.40 54686.90 88888.00 2012-10-13 09:07:50.125 287 12168.80 -82.97 54686.88 88888.00 2012-10-13 09:07:50.250 287 12168.85 -82.42 54686.80 88888.00 2012-10-13 09:07:50.375 287 12168.95 -82.05 54686.72 88888.00 2012-10-13 09:07:50.500 287 12169.00 -81.55 54686.62 88888.00 2012-10-13 09:07:50.625 287 12169.15 -80.97 54686.55 88888.00 2012-10-13 09:07:50.750 287 12169.27 -80.42 54686.47 88888.00 2012-10-13 09:07:50.875 287 12169.35 -79.90 54686.35 88888.00 2012-10-13 09:07:51.000 287 12169.52 -79.38 54686.28 88888.00 2012-10-13 09:07:51.125 287 12169.70 -78.88 54686.18 88888.00 2012-10-13 09:07:51.250 287 12169.98 -78.33 54685.97 88888.00 2012-10-13 09:07:51.375 287 12170.23 -77.90 54685.80 88888.00 2012-10-13 09:07:51.500 287 12170.42 -77.42 54685.65 88888.00 2012-10-13 09:07:51.625 287 12170.67 -77.00 54685.53 88888.00 2012-10-13 09:07:51.750 287 12170.90 -76.62 54685.40 88888.00 2012-10-13 09:07:51.875 287 12171.15 -76.30 54685.25 88888.00 2012-10-13 09:07:52.000 287 12171.35 -76.00 54685.12 88888.00 2012-10-13 09:07:52.125 287 12171.60 -75.75 54685.03 88888.00 2012-10-13 09:07:52.250 287 12171.92 -75.55 54684.95 88888.00 2012-10-13 09:07:52.375 287 12172.20 -75.45 54684.90 88888.00 2012-10-13 09:07:52.500 287 12172.50 -75.38 54684.82 88888.00 2012-10-13 09:07:52.625 287 12172.85 -75.30 54684.75 88888.00 2012-10-13 09:07:52.750 287 12173.23 -75.28 54684.62 88888.00 2012-10-13 09:07:52.875 287 12173.58 -75.28 54684.50 88888.00 2012-10-13 09:07:53.000 287 12173.92 -75.28 54684.40 88888.00 2012-10-13 09:07:53.125 287 12174.25 -75.33 54684.30 88888.00 2012-10-13 09:07:53.250 287 12174.55 -75.45 54684.15 88888.00 2012-10-13 09:07:53.375 287 12174.92 -75.53 54684.03 88888.00 2012-10-13 09:07:53.500 287 12175.33 -75.60 54683.95 88888.00 2012-10-13 09:07:53.625 287 12175.77 -75.75 54683.88 88888.00 2012-10-13 09:07:53.750 287 12176.12 -75.88 54683.75 88888.00 2012-10-13 09:07:53.875 287 12176.42 -76.03 54683.65 88888.00 2012-10-13 09:07:54.000 287 12176.73 -76.25 54683.50 88888.00 2012-10-13 09:07:54.125 287 12176.98 -76.45 54683.40 88888.00 2012-10-13 09:07:54.250 287 12177.27 -76.67 54683.28 88888.00 2012-10-13 09:07:54.375 287 12177.65 -76.75 54683.18 88888.00 2012-10-13 09:07:54.500 287 12177.85 -76.95 54683.03 88888.00 2012-10-13 09:07:54.625 287 12177.98 -77.22 54682.85 88888.00 2012-10-13 09:07:54.750 287 12178.12 -77.50 54682.78 88888.00 2012-10-13 09:07:54.875 287 12178.27 -77.78 54682.72 88888.00 2012-10-13 09:07:55.000 287 12178.35 -78.12 54682.62 88888.00 2012-10-13 09:07:55.125 287 12178.38 -78.47 54682.62 88888.00 2012-10-13 09:07:55.250 287 12178.35 -78.90 54682.57 88888.00 2012-10-13 09:07:55.375 287 12178.35 -79.17 54682.60 88888.00 2012-10-13 09:07:55.500 287 12178.33 -79.55 54682.57 88888.00 2012-10-13 09:07:55.625 287 12178.27 -79.92 54682.55 88888.00 2012-10-13 09:07:55.750 287 12178.23 -80.28 54682.50 88888.00 2012-10-13 09:07:55.875 287 12178.17 -80.72 54682.45 88888.00 2012-10-13 09:07:56.000 287 12178.12 -81.15 54682.40 88888.00 2012-10-13 09:07:56.125 287 12178.08 -81.62 54682.35 88888.00 2012-10-13 09:07:56.250 287 12178.05 -82.17 54682.30 88888.00 2012-10-13 09:07:56.375 287 12177.92 -82.58 54682.25 88888.00 2012-10-13 09:07:56.500 287 12177.77 -83.05 54682.18 88888.00 2012-10-13 09:07:56.625 287 12177.65 -83.50 54682.18 88888.00 2012-10-13 09:07:56.750 287 12177.52 -84.00 54682.18 88888.00 2012-10-13 09:07:56.875 287 12177.42 -84.40 54682.15 88888.00 2012-10-13 09:07:57.000 287 12177.25 -84.83 54682.07 88888.00 2012-10-13 09:07:57.125 287 12177.08 -85.28 54682.03 88888.00 2012-10-13 09:07:57.250 287 12176.90 -85.75 54681.95 88888.00 2012-10-13 09:07:57.375 287 12176.80 -86.05 54681.85 88888.00 2012-10-13 09:07:57.500 287 12176.62 -86.42 54681.75 88888.00 2012-10-13 09:07:57.625 287 12176.40 -86.78 54681.68 88888.00 2012-10-13 09:07:57.750 287 12176.20 -87.15 54681.60 88888.00 2012-10-13 09:07:57.875 287 12176.00 -87.53 54681.60 88888.00 2012-10-13 09:07:58.000 287 12175.88 -87.95 54681.55 88888.00 2012-10-13 09:07:58.125 287 12175.73 -88.38 54681.53 88888.00 2012-10-13 09:07:58.250 287 12175.48 -88.88 54681.55 88888.00 2012-10-13 09:07:58.375 287 12175.35 -89.25 54681.57 88888.00 2012-10-13 09:07:58.500 287 12175.25 -89.78 54681.57 88888.00 2012-10-13 09:07:58.625 287 12175.17 -90.33 54681.57 88888.00 2012-10-13 09:07:58.750 287 12175.10 -90.80 54681.57 88888.00 2012-10-13 09:07:58.875 287 12175.02 -91.28 54681.55 88888.00 2012-10-13 09:07:59.000 287 12175.02 -91.78 54681.53 88888.00 2012-10-13 09:07:59.125 287 12174.98 -92.28 54681.53 88888.00 2012-10-13 09:07:59.250 287 12174.90 -92.90 54681.47 88888.00 2012-10-13 09:07:59.375 287 12174.83 -93.45 54681.47 88888.00 2012-10-13 09:07:59.500 287 12174.83 -94.00 54681.50 88888.00 2012-10-13 09:07:59.625 287 12174.85 -94.60 54681.53 88888.00 2012-10-13 09:07:59.750 287 12174.85 -95.20 54681.55 88888.00 2012-10-13 09:07:59.875 287 12174.95 -95.85 54681.55 88888.00 2012-10-13 09:08:00.000 287 12174.95 -96.53 54681.55 88888.00 2012-10-13 09:08:00.125 287 12175.02 -97.28 54681.57 88888.00 2012-10-13 09:08:00.250 287 12175.08 -98.15 54681.57 88888.00 2012-10-13 09:08:00.375 287 12175.23 -98.72 54681.57 88888.00 2012-10-13 09:08:00.500 287 12175.35 -99.45 54681.57 88888.00 2012-10-13 09:08:00.625 287 12175.38 -100.30 54681.57 88888.00 2012-10-13 09:08:00.750 287 12175.45 -101.15 54681.62 88888.00 2012-10-13 09:08:00.875 287 12175.60 -101.97 54681.70 88888.00 2012-10-13 09:08:01.000 287 12175.67 -102.80 54681.72 88888.00 2012-10-13 09:08:01.125 287 12175.75 -103.65 54681.82 88888.00 2012-10-13 09:08:01.250 287 12175.90 -104.62 54681.95 88888.00 2012-10-13 09:08:01.375 287 12175.95 -105.35 54682.07 88888.00 2012-10-13 09:08:01.500 287 12175.98 -106.15 54682.22 88888.00 2012-10-13 09:08:01.625 287 12176.10 -106.95 54682.38 88888.00 2012-10-13 09:08:01.750 287 12176.30 -107.78 54682.47 88888.00 2012-10-13 09:08:01.875 287 12176.48 -108.58 54682.57 88888.00 2012-10-13 09:08:02.000 287 12176.58 -109.38 54682.65 88888.00 2012-10-13 09:08:02.125 287 12176.65 -110.10 54682.78 88888.00 2012-10-13 09:08:02.250 287 12176.75 -111.03 54682.88 88888.00 2012-10-13 09:08:02.375 287 12176.77 -111.72 54682.90 88888.00 2012-10-13 09:08:02.500 287 12176.85 -112.47 54683.03 88888.00 2012-10-13 09:08:02.625 287 12177.02 -113.17 54683.18 88888.00 2012-10-13 09:08:02.750 287 12177.17 -113.90 54683.28 88888.00 2012-10-13 09:08:02.875 287 12177.27 -114.60 54683.38 88888.00 2012-10-13 09:08:03.000 287 12177.27 -115.28 54683.47 88888.00 2012-10-13 09:08:03.125 287 12177.30 -115.92 54683.60 88888.00 2012-10-13 09:08:03.250 287 12177.27 -116.58 54683.72 88888.00 2012-10-13 09:08:03.375 287 12177.25 -117.00 54683.80 88888.00 2012-10-13 09:08:03.500 287 12177.20 -117.53 54683.90 88888.00 2012-10-13 09:08:03.625 287 12177.05 -117.97 54683.97 88888.00 2012-10-13 09:08:03.750 287 12176.88 -118.42 54684.10 88888.00 2012-10-13 09:08:03.875 287 12176.70 -118.85 54684.28 88888.00 2012-10-13 09:08:04.000 287 12176.58 -119.22 54684.43 88888.00 2012-10-13 09:08:04.125 287 12176.42 -119.60 54684.55 88888.00 2012-10-13 09:08:04.250 287 12176.25 -120.08 54684.78 88888.00 2012-10-13 09:08:04.375 287 12176.20 -120.38 54684.97 88888.00 2012-10-13 09:08:04.500 287 12176.02 -120.75 54685.12 88888.00 2012-10-13 09:08:04.625 287 12175.95 -121.10 54685.28 88888.00 2012-10-13 09:08:04.750 287 12175.92 -121.40 54685.43 88888.00 2012-10-13 09:08:04.875 287 12175.83 -121.60 54685.57 88888.00 2012-10-13 09:08:05.000 287 12175.67 -121.75 54685.68 88888.00 2012-10-13 09:08:05.125 287 12175.62 -121.80 54685.75 88888.00 2012-10-13 09:08:05.250 287 12175.48 -121.80 54685.88 88888.00 2012-10-13 09:08:05.375 287 12175.40 -121.67 54685.95 88888.00 2012-10-13 09:08:05.500 287 12175.27 -121.50 54686.07 88888.00 2012-10-13 09:08:05.625 287 12175.15 -121.28 54686.20 88888.00 2012-10-13 09:08:05.750 287 12175.05 -120.97 54686.28 88888.00 2012-10-13 09:08:05.875 287 12174.85 -120.65 54686.32 88888.00 2012-10-13 09:08:06.000 287 12174.60 -120.25 54686.40 88888.00 2012-10-13 09:08:06.125 287 12174.45 -119.88 54686.47 88888.00 2012-10-13 09:08:06.250 287 12174.40 -119.45 54686.47 88888.00 2012-10-13 09:08:06.375 287 12174.38 -119.15 54686.45 88888.00 2012-10-13 09:08:06.500 287 12174.33 -118.70 54686.47 88888.00 2012-10-13 09:08:06.625 287 12174.23 -118.30 54686.47 88888.00 2012-10-13 09:08:06.750 287 12174.20 -117.92 54686.47 88888.00 2012-10-13 09:08:06.875 287 12174.30 -117.58 54686.50 88888.00 2012-10-13 09:08:07.000 287 12174.40 -117.17 54686.50 88888.00 2012-10-13 09:08:07.125 287 12174.48 -116.78 54686.55 88888.00 2012-10-13 09:08:07.250 287 12174.52 -116.40 54686.68 88888.00 2012-10-13 09:08:07.375 287 12174.55 -116.17 54686.72 88888.00 2012-10-13 09:08:07.500 287 12174.67 -115.97 54686.82 88888.00 2012-10-13 09:08:07.625 287 12174.90 -115.75 54686.95 88888.00 2012-10-13 09:08:07.750 287 12175.08 -115.55 54687.03 88888.00 2012-10-13 09:08:07.875 287 12175.17 -115.38 54687.07 88888.00 2012-10-13 09:08:08.000 287 12175.30 -115.28 54687.12 88888.00 2012-10-13 09:08:08.125 287 12175.48 -115.17 54687.18 88888.00 2012-10-13 09:08:08.250 287 12175.67 -115.12 54687.22 88888.00 2012-10-13 09:08:08.375 287 12175.90 -115.08 54687.25 88888.00 2012-10-13 09:08:08.500 287 12176.00 -115.08 54687.28 88888.00 2012-10-13 09:08:08.625 287 12176.17 -115.08 54687.35 88888.00 2012-10-13 09:08:08.750 287 12176.33 -115.12 54687.43 88888.00 2012-10-13 09:08:08.875 287 12176.50 -115.20 54687.53 88888.00 2012-10-13 09:08:09.000 287 12176.65 -115.35 54687.55 88888.00 2012-10-13 09:08:09.125 287 12176.75 -115.53 54687.65 88888.00 2012-10-13 09:08:09.250 287 12176.90 -115.78 54687.70 88888.00 2012-10-13 09:08:09.375 287 12177.12 -115.92 54687.68 88888.00 2012-10-13 09:08:09.500 287 12177.33 -116.12 54687.68 88888.00 2012-10-13 09:08:09.625 287 12177.45 -116.42 54687.70 88888.00 2012-10-13 09:08:09.750 287 12177.65 -116.78 54687.78 88888.00 2012-10-13 09:08:09.875 287 12177.83 -117.08 54687.80 88888.00 2012-10-13 09:08:10.000 287 12178.00 -117.42 54687.82 88888.00 2012-10-13 09:08:10.125 287 12178.20 -117.78 54687.90 88888.00 2012-10-13 09:08:10.250 287 12178.33 -118.22 54688.03 88888.00 2012-10-13 09:08:10.375 287 12178.45 -118.55 54688.07 88888.00 2012-10-13 09:08:10.500 287 12178.58 -119.03 54688.15 88888.00 2012-10-13 09:08:10.625 287 12178.80 -119.40 54688.18 88888.00 2012-10-13 09:08:10.750 287 12178.95 -119.80 54688.20 88888.00 2012-10-13 09:08:10.875 287 12179.15 -120.20 54688.20 88888.00 2012-10-13 09:08:11.000 287 12179.30 -120.58 54688.20 88888.00 2012-10-13 09:08:11.125 287 12179.50 -120.92 54688.18 88888.00 2012-10-13 09:08:11.250 287 12179.75 -121.35 54688.12 88888.00 2012-10-13 09:08:11.375 287 12179.98 -121.65 54688.10 88888.00 2012-10-13 09:08:11.500 287 12180.17 -122.05 54688.05 88888.00 2012-10-13 09:08:11.625 287 12180.45 -122.42 54688.00 88888.00 2012-10-13 09:08:11.750 287 12180.73 -122.80 54687.93 88888.00 2012-10-13 09:08:11.875 287 12181.00 -123.17 54687.85 88888.00 2012-10-13 09:08:12.000 287 12181.20 -123.50 54687.78 88888.00 2012-10-13 09:08:12.125 287 12181.40 -123.85 54687.68 88888.00 2012-10-13 09:08:12.250 287 12181.65 -124.30 54687.50 88888.00 2012-10-13 09:08:12.375 287 12181.90 -124.58 54687.35 88888.00 2012-10-13 09:08:12.500 287 12182.15 -124.80 54687.20 88888.00 2012-10-13 09:08:12.625 287 12182.42 -125.03 54687.10 88888.00 2012-10-13 09:08:12.750 287 12182.65 -125.25 54687.03 88888.00 2012-10-13 09:08:12.875 287 12182.83 -125.50 54686.93 88888.00 2012-10-13 09:08:13.000 287 12183.02 -125.67 54686.78 88888.00 2012-10-13 09:08:13.125 287 12183.15 -125.78 54686.65 88888.00 2012-10-13 09:08:13.250 287 12183.17 -125.85 54686.57 88888.00 2012-10-13 09:08:13.375 287 12183.23 -125.90 54686.50 88888.00 2012-10-13 09:08:13.500 287 12183.30 -125.92 54686.45 88888.00 2012-10-13 09:08:13.625 287 12183.42 -125.90 54686.32 88888.00 2012-10-13 09:08:13.750 287 12183.45 -125.88 54686.18 88888.00 2012-10-13 09:08:13.875 287 12183.52 -125.88 54686.00 88888.00 2012-10-13 09:08:14.000 287 12183.62 -125.90 54685.85 88888.00 2012-10-13 09:08:14.125 287 12183.75 -125.90 54685.70 88888.00 2012-10-13 09:08:14.250 287 12183.77 -125.92 54685.55 88888.00 2012-10-13 09:08:14.375 287 12183.88 -125.95 54685.43 88888.00 2012-10-13 09:08:14.500 287 12183.98 -126.05 54685.28 88888.00 2012-10-13 09:08:14.625 287 12184.02 -126.17 54685.15 88888.00 2012-10-13 09:08:14.750 287 12184.05 -126.28 54685.00 88888.00 2012-10-13 09:08:14.875 287 12184.12 -126.40 54684.88 88888.00 2012-10-13 09:08:15.000 287 12184.23 -126.58 54684.75 88888.00 2012-10-13 09:08:15.125 287 12184.27 -126.83 54684.62 88888.00 2012-10-13 09:08:15.250 287 12184.38 -127.12 54684.35 88888.00 2012-10-13 09:08:15.375 287 12184.58 -127.30 54684.18 88888.00 2012-10-13 09:08:15.500 287 12184.75 -127.58 54684.03 88888.00 2012-10-13 09:08:15.625 287 12184.90 -127.88 54683.90 88888.00 2012-10-13 09:08:15.750 287 12185.08 -128.20 54683.75 88888.00 2012-10-13 09:08:15.875 287 12185.27 -128.57 54683.62 88888.00 2012-10-13 09:08:16.000 287 12185.40 -128.95 54683.55 88888.00 2012-10-13 09:08:16.125 287 12185.58 -129.35 54683.47 88888.00 2012-10-13 09:08:16.250 287 12185.73 -129.90 54683.43 88888.00 2012-10-13 09:08:16.375 287 12185.88 -130.35 54683.43 88888.00 2012-10-13 09:08:16.500 287 12185.98 -130.80 54683.43 88888.00 2012-10-13 09:08:16.625 287 12186.17 -131.28 54683.40 88888.00 2012-10-13 09:08:16.750 287 12186.38 -131.80 54683.35 88888.00 2012-10-13 09:08:16.875 287 12186.58 -132.32 54683.30 88888.00 2012-10-13 09:08:17.000 287 12186.83 -132.88 54683.28 88888.00 2012-10-13 09:08:17.125 287 12187.02 -133.45 54683.28 88888.00 2012-10-13 09:08:17.250 287 12187.20 -134.10 54683.25 88888.00 2012-10-13 09:08:17.375 287 12187.45 -134.55 54683.25 88888.00 2012-10-13 09:08:17.500 287 12187.73 -135.20 54683.20 88888.00 2012-10-13 09:08:17.625 287 12187.95 -135.82 54683.20 88888.00 2012-10-13 09:08:17.750 287 12188.15 -136.47 54683.18 88888.00 2012-10-13 09:08:17.875 287 12188.40 -137.15 54683.20 88888.00 2012-10-13 09:08:18.000 287 12188.65 -137.80 54683.20 88888.00 2012-10-13 09:08:18.125 287 12188.88 -138.47 54683.18 88888.00 2012-10-13 09:08:18.250 287 12189.12 -139.30 54683.15 88888.00 2012-10-13 09:08:18.375 287 12189.40 -139.88 54683.12 88888.00 2012-10-13 09:08:18.500 287 12189.55 -140.53 54683.10 88888.00 2012-10-13 09:08:18.625 287 12189.65 -141.18 54683.07 88888.00 2012-10-13 09:08:18.750 287 12189.75 -141.82 54683.12 88888.00 2012-10-13 09:08:18.875 287 12189.83 -142.47 54683.15 88888.00 2012-10-13 09:08:19.000 287 12189.88 -143.12 54683.18 88888.00 2012-10-13 09:08:19.125 287 12189.92 -143.78 54683.22 88888.00 2012-10-13 09:08:19.250 287 12189.90 -144.53 54683.35 88888.00 2012-10-13 09:08:19.375 287 12189.98 -145.07 54683.43 88888.00 2012-10-13 09:08:19.500 287 12190.08 -145.70 54683.57 88888.00 2012-10-13 09:08:19.625 287 12190.23 -146.35 54683.68 88888.00 2012-10-13 09:08:19.750 287 12190.25 -146.95 54683.75 88888.00 2012-10-13 09:08:19.875 287 12190.25 -147.53 54683.85 88888.00 2012-10-13 09:08:20.000 287 12190.23 -148.10 54683.90 88888.00 2012-10-13 09:08:20.125 287 12190.20 -148.70 54683.97 88888.00 2012-10-13 09:08:20.250 287 12190.10 -149.30 54684.07 88888.00 2012-10-13 09:08:20.375 287 12190.17 -149.72 54684.12 88888.00 2012-10-13 09:08:20.500 287 12190.12 -150.28 54684.20 88888.00 2012-10-13 09:08:20.625 287 12190.02 -150.78 54684.32 88888.00 2012-10-13 09:08:20.750 287 12190.02 -151.22 54684.35 88888.00 2012-10-13 09:08:20.875 287 12190.08 -151.60 54684.40 88888.00 2012-10-13 09:08:21.000 287 12190.10 -151.97 54684.45 88888.00 2012-10-13 09:08:21.125 287 12190.08 -152.35 54684.53 88888.00 2012-10-13 09:08:21.250 287 12190.05 -152.72 54684.53 88888.00 2012-10-13 09:08:21.375 287 12190.17 -152.88 54684.53 88888.00 2012-10-13 09:08:21.500 287 12190.23 -153.10 54684.53 88888.00 2012-10-13 09:08:21.625 287 12190.20 -153.30 54684.50 88888.00 2012-10-13 09:08:21.750 287 12190.10 -153.50 54684.55 88888.00 2012-10-13 09:08:21.875 287 12190.02 -153.62 54684.60 88888.00 2012-10-13 09:08:22.000 287 12189.90 -153.72 54684.68 88888.00 2012-10-13 09:08:22.125 287 12189.80 -153.82 54684.72 88888.00 2012-10-13 09:08:22.250 287 12189.67 -153.90 54684.82 88888.00 2012-10-13 09:08:22.375 287 12189.62 -153.93 54684.88 88888.00 2012-10-13 09:08:22.500 287 12189.52 -154.00 54684.95 88888.00 2012-10-13 09:08:22.625 287 12189.42 -153.97 54685.07 88888.00 2012-10-13 09:08:22.750 287 12189.27 -153.93 54685.10 88888.00 2012-10-13 09:08:22.875 287 12189.08 -153.78 54685.15 88888.00 2012-10-13 09:08:23.000 287 12188.83 -153.62 54685.18 88888.00 2012-10-13 09:08:23.125 287 12188.60 -153.43 54685.25 88888.00 2012-10-13 09:08:23.250 287 12188.25 -153.12 54685.30 88888.00 2012-10-13 09:08:23.375 287 12188.00 -152.88 54685.35 88888.00 2012-10-13 09:08:23.500 287 12187.75 -152.60 54685.35 88888.00 2012-10-13 09:08:23.625 287 12187.48 -152.28 54685.35 88888.00 2012-10-13 09:08:23.750 287 12187.15 -151.93 54685.35 88888.00 2012-10-13 09:08:23.875 287 12186.75 -151.57 54685.38 88888.00 2012-10-13 09:08:24.000 287 12186.40 -151.22 54685.40 88888.00 2012-10-13 09:08:24.125 287 12186.02 -150.90 54685.40 88888.00 2012-10-13 09:08:24.250 287 12185.62 -150.53 54685.32 88888.00 2012-10-13 09:08:24.375 287 12185.30 -150.22 54685.25 88888.00 2012-10-13 09:08:24.500 287 12184.95 -149.85 54685.18 88888.00 2012-10-13 09:08:24.625 287 12184.65 -149.47 54685.15 88888.00 2012-10-13 09:08:24.750 287 12184.33 -149.07 54685.10 88888.00 2012-10-13 09:08:24.875 287 12184.02 -148.68 54685.10 88888.00 2012-10-13 09:08:25.000 287 12183.75 -148.22 54685.03 88888.00 2012-10-13 09:08:25.125 287 12183.50 -147.80 54684.95 88888.00 2012-10-13 09:08:25.250 287 12183.25 -147.25 54684.95 88888.00 2012-10-13 09:08:25.375 287 12183.05 -146.85 54685.00 88888.00 2012-10-13 09:08:25.500 287 12182.80 -146.38 54685.00 88888.00 2012-10-13 09:08:25.625 287 12182.55 -145.82 54684.93 88888.00 2012-10-13 09:08:25.750 287 12182.35 -145.28 54684.85 88888.00 2012-10-13 09:08:25.875 287 12182.10 -144.70 54684.80 88888.00 2012-10-13 09:08:26.000 287 12181.85 -144.05 54684.72 88888.00 2012-10-13 09:08:26.125 287 12181.70 -143.40 54684.65 88888.00 2012-10-13 09:08:26.250 287 12181.55 -142.62 54684.50 88888.00 2012-10-13 09:08:26.375 287 12181.42 -142.05 54684.43 88888.00 2012-10-13 09:08:26.500 287 12181.27 -141.43 54684.32 88888.00 2012-10-13 09:08:26.625 287 12181.05 -140.78 54684.18 88888.00 2012-10-13 09:08:26.750 287 12180.83 -140.12 54684.05 88888.00 2012-10-13 09:08:26.875 287 12180.70 -139.53 54683.95 88888.00 2012-10-13 09:08:27.000 287 12180.60 -138.85 54683.82 88888.00 2012-10-13 09:08:27.125 287 12180.45 -138.22 54683.68 88888.00 2012-10-13 09:08:27.250 287 12180.23 -137.50 54683.45 88888.00 2012-10-13 09:08:27.375 287 12180.08 -136.93 54683.22 88888.00 2012-10-13 09:08:27.500 287 12179.90 -136.30 54683.03 88888.00 2012-10-13 09:08:27.625 287 12179.80 -135.60 54682.80 88888.00 2012-10-13 09:08:27.750 287 12179.67 -134.97 54682.60 88888.00 2012-10-13 09:08:27.875 287 12179.48 -134.35 54682.45 88888.00 2012-10-13 09:08:28.000 287 12179.23 -133.78 54682.25 88888.00 2012-10-13 09:08:28.125 287 12179.08 -133.20 54682.05 88888.00 2012-10-13 09:08:28.250 287 12178.80 -132.53 54681.90 88888.00 2012-10-13 09:08:28.375 287 12178.58 -132.03 54681.78 88888.00 2012-10-13 09:08:28.500 287 12178.38 -131.47 54681.62 88888.00 2012-10-13 09:08:28.625 287 12178.15 -130.90 54681.47 88888.00 2012-10-13 09:08:28.750 287 12177.92 -130.32 54681.28 88888.00 2012-10-13 09:08:28.875 287 12177.73 -129.72 54681.05 88888.00 2012-10-13 09:08:29.000 287 12177.58 -129.20 54680.82 88888.00 2012-10-13 09:08:29.125 287 12177.33 -128.65 54680.65 88888.00 2012-10-13 09:08:29.250 287 12177.10 -128.00 54680.40 88888.00 2012-10-13 09:08:29.375 287 12176.95 -127.50 54680.22 88888.00 2012-10-13 09:08:29.500 287 12176.75 -127.05 54680.00 88888.00 2012-10-13 09:08:29.625 287 12176.45 -126.58 54679.78 88888.00 2012-10-13 09:08:29.750 287 12176.12 -126.15 54679.53 88888.00 2012-10-13 09:08:29.875 287 12175.83 -125.75 54679.32 88888.00 2012-10-13 09:08:30.000 287 12175.52 -125.35 54679.12 88888.00 2012-10-13 09:08:30.125 287 12175.30 -124.95 54678.93 88888.00 2012-10-13 09:08:30.250 287 12175.02 -124.58 54678.62 88888.00 2012-10-13 09:08:30.375 287 12174.83 -124.20 54678.43 88888.00 2012-10-13 09:08:30.500 287 12174.50 -123.75 54678.18 88888.00 2012-10-13 09:08:30.625 287 12174.12 -123.33 54677.93 88888.00 2012-10-13 09:08:30.750 287 12173.70 -122.90 54677.72 88888.00 2012-10-13 09:08:30.875 287 12173.27 -122.47 54677.53 88888.00 2012-10-13 09:08:31.000 287 12172.88 -122.05 54677.38 88888.00 2012-10-13 09:08:31.125 287 12172.48 -121.60 54677.20 88888.00 2012-10-13 09:08:31.250 287 12172.02 -121.10 54677.05 88888.00 2012-10-13 09:08:31.375 287 12171.73 -120.80 54676.88 88888.00 2012-10-13 09:08:31.500 287 12171.40 -120.35 54676.75 88888.00 2012-10-13 09:08:31.625 287 12171.02 -119.88 54676.62 88888.00 2012-10-13 09:08:31.750 287 12170.58 -119.42 54676.45 88888.00 2012-10-13 09:08:31.875 287 12170.10 -118.97 54676.28 88888.00 2012-10-13 09:08:32.000 287 12169.67 -118.47 54676.12 88888.00 2012-10-13 09:08:32.125 287 12169.12 -118.00 54676.00 88888.00 2012-10-13 09:08:32.250 287 12168.55 -117.38 54675.80 88888.00 2012-10-13 09:08:32.375 287 12168.10 -116.85 54675.65 88888.00 2012-10-13 09:08:32.500 287 12167.52 -116.30 54675.47 88888.00 2012-10-13 09:08:32.625 287 12166.95 -115.80 54675.32 88888.00 2012-10-13 09:08:32.750 287 12166.40 -115.22 54675.20 88888.00 2012-10-13 09:08:32.875 287 12165.85 -114.70 54675.05 88888.00 2012-10-13 09:08:33.000 287 12165.33 -114.20 54674.88 88888.00 2012-10-13 09:08:33.125 287 12164.75 -113.65 54674.72 88888.00 2012-10-13 09:08:33.250 287 12164.17 -113.10 54674.50 88888.00 2012-10-13 09:08:33.375 287 12163.75 -112.67 54674.35 88888.00 2012-10-13 09:08:33.500 287 12163.25 -112.25 54674.18 88888.00 2012-10-13 09:08:33.625 287 12162.83 -111.92 54673.97 88888.00 2012-10-13 09:08:33.750 287 12162.40 -111.60 54673.82 88888.00 2012-10-13 09:08:33.875 287 12162.05 -111.30 54673.70 88888.00 2012-10-13 09:08:34.000 287 12161.75 -111.08 54673.55 88888.00 2012-10-13 09:08:34.125 287 12161.50 -110.85 54673.43 88888.00 2012-10-13 09:08:34.250 287 12161.25 -110.65 54673.35 88888.00 2012-10-13 09:08:34.375 287 12161.05 -110.45 54673.35 88888.00 2012-10-13 09:08:34.500 287 12160.75 -110.35 54673.28 88888.00 2012-10-13 09:08:34.625 287 12160.50 -110.28 54673.20 88888.00 2012-10-13 09:08:34.750 287 12160.33 -110.22 54673.07 88888.00 2012-10-13 09:08:34.875 287 12160.20 -110.12 54672.97 88888.00 2012-10-13 09:08:35.000 287 12160.00 -110.05 54672.88 88888.00 2012-10-13 09:08:35.125 287 12159.83 -109.97 54672.80 88888.00 2012-10-13 09:08:35.250 287 12159.60 -109.85 54672.68 88888.00 2012-10-13 09:08:35.375 287 12159.42 -109.78 54672.57 88888.00 2012-10-13 09:08:35.500 287 12159.25 -109.67 54672.50 88888.00 2012-10-13 09:08:35.625 287 12159.10 -109.58 54672.43 88888.00 2012-10-13 09:08:35.750 287 12158.95 -109.47 54672.32 88888.00 2012-10-13 09:08:35.875 287 12158.80 -109.38 54672.20 88888.00 2012-10-13 09:08:36.000 287 12158.58 -109.30 54672.12 88888.00 2012-10-13 09:08:36.125 287 12158.38 -109.22 54672.05 88888.00 2012-10-13 09:08:36.250 287 12158.12 -109.15 54671.85 88888.00 2012-10-13 09:08:36.375 287 12157.95 -109.10 54671.70 88888.00 2012-10-13 09:08:36.500 287 12157.75 -109.03 54671.55 88888.00 2012-10-13 09:08:36.625 287 12157.58 -108.97 54671.43 88888.00 2012-10-13 09:08:36.750 287 12157.40 -108.97 54671.30 88888.00 2012-10-13 09:08:36.875 287 12157.15 -108.95 54671.22 88888.00 2012-10-13 09:08:37.000 287 12156.90 -108.95 54671.15 88888.00 2012-10-13 09:08:37.125 287 12156.60 -108.92 54671.07 88888.00 2012-10-13 09:08:37.250 287 12156.45 -108.92 54671.05 88888.00 2012-10-13 09:08:37.375 287 12156.45 -108.92 54671.03 88888.00 2012-10-13 09:08:37.500 287 12156.40 -108.95 54670.97 88888.00 2012-10-13 09:08:37.625 287 12156.27 -108.97 54670.93 88888.00 2012-10-13 09:08:37.750 287 12156.15 -109.05 54670.85 88888.00 2012-10-13 09:08:37.875 287 12156.17 -109.12 54670.78 88888.00 2012-10-13 09:08:38.000 287 12156.12 -109.15 54670.72 88888.00 2012-10-13 09:08:38.125 287 12156.10 -109.17 54670.68 88888.00 2012-10-13 09:08:38.250 287 12156.02 -109.22 54670.62 88888.00 2012-10-13 09:08:38.375 287 12155.98 -109.30 54670.55 88888.00 2012-10-13 09:08:38.500 287 12155.98 -109.38 54670.53 88888.00 2012-10-13 09:08:38.625 287 12156.05 -109.42 54670.53 88888.00 2012-10-13 09:08:38.750 287 12156.08 -109.47 54670.50 88888.00 2012-10-13 09:08:38.875 287 12156.05 -109.55 54670.45 88888.00 2012-10-13 09:08:39.000 287 12156.10 -109.65 54670.43 88888.00 2012-10-13 09:08:39.125 287 12156.10 -109.65 54670.43 88888.00 2012-10-13 09:08:39.250 287 12156.12 -109.65 54670.35 88888.00 2012-10-13 09:08:39.375 287 12156.20 -109.60 54670.28 88888.00 2012-10-13 09:08:39.500 287 12156.25 -109.45 54670.18 88888.00 2012-10-13 09:08:39.625 287 12156.25 -109.28 54670.10 88888.00 2012-10-13 09:08:39.750 287 12156.23 -109.05 54670.03 88888.00 2012-10-13 09:08:39.875 287 12156.25 -108.80 54670.00 88888.00 2012-10-13 09:08:40.000 287 12156.33 -108.53 54669.93 88888.00 2012-10-13 09:08:40.125 287 12156.38 -108.25 54669.85 88888.00 2012-10-13 09:08:40.250 287 12156.40 -107.90 54669.85 88888.00 2012-10-13 09:08:40.375 287 12156.55 -107.60 54669.93 88888.00 2012-10-13 09:08:40.500 287 12156.62 -107.35 54669.88 88888.00 2012-10-13 09:08:40.625 287 12156.65 -107.12 54669.80 88888.00 2012-10-13 09:08:40.750 287 12156.67 -106.88 54669.70 88888.00 2012-10-13 09:08:40.875 287 12156.77 -106.62 54669.65 88888.00 2012-10-13 09:08:41.000 287 12156.98 -106.40 54669.60 88888.00 2012-10-13 09:08:41.125 287 12157.10 -106.25 54669.57 88888.00 2012-10-13 09:08:41.250 287 12157.23 -106.10 54669.55 88888.00 2012-10-13 09:08:41.375 287 12157.40 -106.03 54669.47 88888.00 2012-10-13 09:08:41.500 287 12157.58 -106.03 54669.43 88888.00 2012-10-13 09:08:41.625 287 12157.75 -106.03 54669.40 88888.00 2012-10-13 09:08:41.750 287 12157.95 -106.12 54669.38 88888.00 2012-10-13 09:08:41.875 287 12158.12 -106.25 54669.38 88888.00 2012-10-13 09:08:42.000 287 12158.30 -106.40 54669.38 88888.00 2012-10-13 09:08:42.125 287 12158.38 -106.60 54669.40 88888.00 2012-10-13 09:08:42.250 287 12158.48 -106.97 54669.40 88888.00 2012-10-13 09:08:42.375 287 12158.70 -107.22 54669.38 88888.00 2012-10-13 09:08:42.500 287 12158.88 -107.58 54669.38 88888.00 2012-10-13 09:08:42.625 287 12159.00 -108.03 54669.38 88888.00 2012-10-13 09:08:42.750 287 12159.10 -108.50 54669.45 88888.00 2012-10-13 09:08:42.875 287 12159.20 -109.00 54669.53 88888.00 2012-10-13 09:08:43.000 287 12159.25 -109.50 54669.60 88888.00 2012-10-13 09:08:43.125 287 12159.35 -109.95 54669.70 88888.00 2012-10-13 09:08:43.250 287 12159.38 -110.47 54669.95 88888.00 2012-10-13 09:08:43.375 287 12159.38 -110.92 54670.10 88888.00 2012-10-13 09:08:43.500 287 12159.38 -111.42 54670.32 88888.00 2012-10-13 09:08:43.625 287 12159.38 -111.95 54670.45 88888.00 2012-10-13 09:08:43.750 287 12159.40 -112.40 54670.60 88888.00 2012-10-13 09:08:43.875 287 12159.40 -112.88 54670.78 88888.00 2012-10-13 09:08:44.000 287 12159.38 -113.33 54670.95 88888.00 2012-10-13 09:08:44.125 287 12159.30 -113.72 54671.12 88888.00 2012-10-13 09:08:44.250 287 12159.27 -114.20 54671.32 88888.00 2012-10-13 09:08:44.375 287 12159.25 -114.50 54671.47 88888.00 2012-10-13 09:08:44.500 287 12159.17 -114.92 54671.68 88888.00 2012-10-13 09:08:44.625 287 12159.15 -115.33 54671.85 88888.00 2012-10-13 09:08:44.750 287 12159.12 -115.88 54672.00 88888.00 2012-10-13 09:08:44.875 287 12159.12 -116.42 54672.12 88888.00 2012-10-13 09:08:45.000 287 12159.20 -117.05 54672.28 88888.00 2012-10-13 09:08:45.125 287 12159.33 -117.67 54672.45 88888.00 2012-10-13 09:08:45.250 287 12159.48 -118.42 54672.55 88888.00 2012-10-13 09:08:45.375 287 12159.65 -118.97 54672.60 88888.00 2012-10-13 09:08:45.500 287 12159.88 -119.58 54672.68 88888.00 2012-10-13 09:08:45.625 287 12160.00 -120.28 54672.75 88888.00 2012-10-13 09:08:45.750 287 12160.15 -120.95 54672.88 88888.00 2012-10-13 09:08:45.875 287 12160.38 -121.60 54673.00 88888.00 2012-10-13 09:08:46.000 287 12160.62 -122.28 54673.07 88888.00 2012-10-13 09:08:46.125 287 12160.90 -122.85 54673.22 88888.00 2012-10-13 09:08:46.250 287 12161.17 -123.55 54673.43 88888.00 2012-10-13 09:08:46.375 287 12161.42 -124.03 54673.55 88888.00 2012-10-13 09:08:46.500 287 12161.67 -124.58 54673.70 88888.00 2012-10-13 09:08:46.625 287 12161.98 -125.05 54673.85 88888.00 2012-10-13 09:08:46.750 287 12162.27 -125.50 54673.95 88888.00 2012-10-13 09:08:46.875 287 12162.60 -125.90 54674.10 88888.00 2012-10-13 09:08:47.000 287 12162.95 -126.28 54674.18 88888.00 2012-10-13 09:08:47.125 287 12163.33 -126.62 54674.25 88888.00 2012-10-13 09:08:47.250 287 12163.70 -127.05 54674.32 88888.00 2012-10-13 09:08:47.375 287 12163.98 -127.33 54674.35 88888.00 2012-10-13 09:08:47.500 287 12164.35 -127.72 54674.43 88888.00 2012-10-13 09:08:47.625 287 12164.75 -128.05 54674.50 88888.00 2012-10-13 09:08:47.750 287 12165.10 -128.40 54674.57 88888.00 2012-10-13 09:08:47.875 287 12165.40 -128.80 54674.60 88888.00 2012-10-13 09:08:48.000 287 12165.67 -129.20 54674.60 88888.00 2012-10-13 09:08:48.125 287 12165.92 -129.62 54674.62 88888.00 2012-10-13 09:08:48.250 287 12166.25 -130.18 54674.65 88888.00 2012-10-13 09:08:48.375 287 12166.50 -130.55 54674.62 88888.00 2012-10-13 09:08:48.500 287 12166.73 -131.03 54674.60 88888.00 2012-10-13 09:08:48.625 287 12166.88 -131.53 54674.60 88888.00 2012-10-13 09:08:48.750 287 12167.02 -132.05 54674.57 88888.00 2012-10-13 09:08:48.875 287 12167.17 -132.65 54674.57 88888.00 2012-10-13 09:08:49.000 287 12167.27 -133.28 54674.57 88888.00 2012-10-13 09:08:49.125 287 12167.38 -133.85 54674.57 88888.00 2012-10-13 09:08:49.250 287 12167.42 -134.57 54674.68 88888.00 2012-10-13 09:08:49.375 287 12167.52 -135.12 54674.78 88888.00 2012-10-13 09:08:49.500 287 12167.55 -135.82 54674.78 88888.00 2012-10-13 09:08:49.625 287 12167.58 -136.57 54674.78 88888.00 2012-10-13 09:08:49.750 287 12167.65 -137.22 54674.80 88888.00 2012-10-13 09:08:49.875 287 12167.70 -137.88 54674.82 88888.00 2012-10-13 09:08:50.000 287 12167.75 -138.57 54674.78 88888.00 2012-10-13 09:08:50.125 287 12167.80 -139.30 54674.78 88888.00 2012-10-13 09:08:50.250 287 12167.77 -140.12 54674.75 88888.00 2012-10-13 09:08:50.375 287 12167.75 -140.72 54674.72 88888.00 2012-10-13 09:08:50.500 287 12167.83 -141.45 54674.70 88888.00 2012-10-13 09:08:50.625 287 12167.92 -142.15 54674.68 88888.00 2012-10-13 09:08:50.750 287 12167.90 -142.80 54674.65 88888.00 2012-10-13 09:08:50.875 287 12167.83 -143.40 54674.60 88888.00 2012-10-13 09:08:51.000 287 12167.77 -143.97 54674.60 88888.00 2012-10-13 09:08:51.125 287 12167.73 -144.55 54674.55 88888.00 2012-10-13 09:08:51.250 287 12167.52 -145.10 54674.45 88888.00 2012-10-13 09:08:51.375 287 12167.35 -145.45 54674.35 88888.00 2012-10-13 09:08:51.500 287 12167.25 -145.82 54674.30 88888.00 2012-10-13 09:08:51.625 287 12167.12 -146.15 54674.28 88888.00 2012-10-13 09:08:51.750 287 12166.95 -146.43 54674.22 88888.00 2012-10-13 09:08:51.875 287 12166.80 -146.70 54674.15 88888.00 2012-10-13 09:08:52.000 287 12166.65 -147.00 54674.07 88888.00 2012-10-13 09:08:52.125 287 12166.55 -147.18 54674.05 88888.00 2012-10-13 09:08:52.250 287 12166.35 -147.43 54674.03 88888.00 2012-10-13 09:08:52.375 287 12166.17 -147.60 54674.03 88888.00 2012-10-13 09:08:52.500 287 12165.98 -147.80 54674.05 88888.00 2012-10-13 09:08:52.625 287 12165.75 -147.90 54674.07 88888.00 2012-10-13 09:08:52.750 287 12165.60 -147.95 54674.03 88888.00 2012-10-13 09:08:52.875 287 12165.45 -148.03 54673.97 88888.00 2012-10-13 09:08:53.000 287 12165.23 -148.05 54673.93 88888.00 2012-10-13 09:08:53.125 287 12164.98 -148.07 54673.88 88888.00 2012-10-13 09:08:53.250 287 12164.62 -148.12 54673.82 88888.00 2012-10-13 09:08:53.375 287 12164.27 -148.12 54673.82 88888.00 2012-10-13 09:08:53.500 287 12163.92 -148.18 54673.78 88888.00 2012-10-13 09:08:53.625 287 12163.55 -148.22 54673.75 88888.00 2012-10-13 09:08:53.750 287 12163.17 -148.28 54673.72 88888.00 2012-10-13 09:08:53.875 287 12162.77 -148.38 54673.72 88888.00 2012-10-13 09:08:54.000 287 12162.38 -148.47 54673.70 88888.00 2012-10-13 09:08:54.125 287 12162.08 -148.62 54673.70 88888.00 2012-10-13 09:08:54.250 287 12161.70 -148.80 54673.65 88888.00 2012-10-13 09:08:54.375 287 12161.35 -148.90 54673.57 88888.00 2012-10-13 09:08:54.500 287 12160.92 -149.05 54673.53 88888.00 2012-10-13 09:08:54.625 287 12160.60 -149.25 54673.53 88888.00 2012-10-13 09:08:54.750 287 12160.33 -149.50 54673.50 88888.00 2012-10-13 09:08:54.875 287 12160.10 -149.75 54673.50 88888.00 2012-10-13 09:08:55.000 287 12159.90 -150.03 54673.53 88888.00 2012-10-13 09:08:55.125 287 12159.65 -150.28 54673.55 88888.00 2012-10-13 09:08:55.250 287 12159.40 -150.68 54673.65 88888.00 2012-10-13 09:08:55.375 287 12159.17 -151.07 54673.70 88888.00 2012-10-13 09:08:55.500 287 12159.00 -151.50 54673.80 88888.00 2012-10-13 09:08:55.625 287 12158.88 -151.88 54673.93 88888.00 2012-10-13 09:08:55.750 287 12158.70 -152.25 54673.93 88888.00 2012-10-13 09:08:55.875 287 12158.50 -152.68 54673.97 88888.00 2012-10-13 09:08:56.000 287 12158.35 -153.03 54674.05 88888.00 2012-10-13 09:08:56.125 287 12158.15 -153.43 54674.12 88888.00 2012-10-13 09:08:56.250 287 12157.85 -153.82 54674.20 88888.00 2012-10-13 09:08:56.375 287 12157.67 -154.12 54674.28 88888.00 2012-10-13 09:08:56.500 287 12157.52 -154.50 54674.32 88888.00 2012-10-13 09:08:56.625 287 12157.30 -154.93 54674.38 88888.00 2012-10-13 09:08:56.750 287 12157.05 -155.32 54674.43 88888.00 2012-10-13 09:08:56.875 287 12156.83 -155.72 54674.45 88888.00 2012-10-13 09:08:57.000 287 12156.65 -156.12 54674.50 88888.00 2012-10-13 09:08:57.125 287 12156.50 -156.47 54674.55 88888.00 2012-10-13 09:08:57.250 287 12156.35 -156.90 54674.57 88888.00 2012-10-13 09:08:57.375 287 12156.25 -157.15 54674.55 88888.00 2012-10-13 09:08:57.500 287 12156.10 -157.47 54674.57 88888.00 2012-10-13 09:08:57.625 287 12155.92 -157.78 54674.62 88888.00 2012-10-13 09:08:57.750 287 12155.73 -158.12 54674.68 88888.00 2012-10-13 09:08:57.875 287 12155.58 -158.47 54674.72 88888.00 2012-10-13 09:08:58.000 287 12155.40 -158.82 54674.78 88888.00 2012-10-13 09:08:58.125 287 12155.23 -159.15 54674.88 88888.00 2012-10-13 09:08:58.250 287 12154.98 -159.50 54675.00 88888.00 2012-10-13 09:08:58.375 287 12154.88 -159.80 54675.10 88888.00 2012-10-13 09:08:58.500 287 12154.75 -160.10 54675.20 88888.00 2012-10-13 09:08:58.625 287 12154.58 -160.40 54675.30 88888.00 2012-10-13 09:08:58.750 287 12154.45 -160.72 54675.38 88888.00 2012-10-13 09:08:58.875 287 12154.35 -160.95 54675.45 88888.00 2012-10-13 09:08:59.000 287 12154.17 -161.22 54675.47 88888.00 2012-10-13 09:08:59.125 287 12154.10 -161.43 54675.55 88888.00 2012-10-13 09:08:59.250 287 12154.00 -161.70 54675.62 88888.00 2012-10-13 09:08:59.375 287 12154.00 -161.88 54675.70 88888.00 2012-10-13 09:08:59.500 287 12153.98 -162.12 54675.75 88888.00 2012-10-13 09:08:59.625 287 12153.95 -162.43 54675.78 88888.00 2012-10-13 09:08:59.750 287 12153.90 -162.72 54675.85 88888.00 2012-10-13 09:08:59.875 287 12153.80 -163.03 54675.90 88888.00 2012-10-13 09:09:00.000 287 12153.80 -163.35 54675.97 88888.00 2012-10-13 09:09:00.125 287 12153.80 -163.78 54676.03 88888.00 2012-10-13 09:09:00.250 287 12153.83 -164.22 54676.00 88888.00 2012-10-13 09:09:00.375 287 12153.85 -164.53 54675.97 88888.00 2012-10-13 09:09:00.500 287 12153.90 -164.85 54676.00 88888.00 2012-10-13 09:09:00.625 287 12153.88 -165.20 54676.03 88888.00 2012-10-13 09:09:00.750 287 12153.88 -165.55 54676.07 88888.00 2012-10-13 09:09:00.875 287 12153.85 -165.88 54676.15 88888.00 2012-10-13 09:09:01.000 287 12153.80 -166.20 54676.18 88888.00 2012-10-13 09:09:01.125 287 12153.75 -166.47 54676.28 88888.00 2012-10-13 09:09:01.250 287 12153.67 -166.78 54676.40 88888.00 2012-10-13 09:09:01.375 287 12153.62 -167.03 54676.43 88888.00 2012-10-13 09:09:01.500 287 12153.50 -167.20 54676.55 88888.00 2012-10-13 09:09:01.625 287 12153.42 -167.35 54676.62 88888.00 2012-10-13 09:09:01.750 287 12153.38 -167.47 54676.70 88888.00 2012-10-13 09:09:01.875 287 12153.25 -167.60 54676.75 88888.00 2012-10-13 09:09:02.000 287 12153.15 -167.65 54676.78 88888.00 2012-10-13 09:09:02.125 287 12153.08 -167.72 54676.75 88888.00 2012-10-13 09:09:02.250 287 12152.95 -167.80 54676.78 88888.00 2012-10-13 09:09:02.375 287 12152.92 -167.80 54676.82 88888.00 2012-10-13 09:09:02.500 287 12152.77 -167.82 54676.80 88888.00 2012-10-13 09:09:02.625 287 12152.58 -167.88 54676.75 88888.00 2012-10-13 09:09:02.750 287 12152.42 -167.85 54676.72 88888.00 2012-10-13 09:09:02.875 287 12152.38 -167.82 54676.68 88888.00 2012-10-13 09:09:03.000 287 12152.35 -167.78 54676.60 88888.00 2012-10-13 09:09:03.125 287 12152.27 -167.72 54676.53 88888.00 2012-10-13 09:09:03.250 287 12152.20 -167.68 54676.40 88888.00 2012-10-13 09:09:03.375 287 12152.17 -167.57 54676.25 88888.00 2012-10-13 09:09:03.500 287 12152.15 -167.43 54676.12 88888.00 2012-10-13 09:09:03.625 287 12152.08 -167.25 54676.07 88888.00 2012-10-13 09:09:03.750 287 12151.95 -167.10 54675.97 88888.00 2012-10-13 09:09:03.875 287 12151.83 -166.93 54675.90 88888.00 2012-10-13 09:09:04.000 287 12151.73 -166.72 54675.80 88888.00 2012-10-13 09:09:04.125 287 12151.60 -166.53 54675.75 88888.00 2012-10-13 09:09:04.250 287 12151.50 -166.32 54675.72 88888.00 2012-10-13 09:09:04.375 287 12151.40 -166.22 54675.68 88888.00 2012-10-13 09:09:04.500 287 12151.23 -166.10 54675.68 88888.00 2012-10-13 09:09:04.625 287 12151.17 -165.95 54675.62 88888.00 2012-10-13 09:09:04.750 287 12151.17 -165.88 54675.57 88888.00 2012-10-13 09:09:04.875 287 12151.17 -165.78 54675.47 88888.00 2012-10-13 09:09:05.000 287 12151.17 -165.70 54675.40 88888.00 2012-10-13 09:09:05.125 287 12151.20 -165.65 54675.32 88888.00 2012-10-13 09:09:05.250 287 12151.23 -165.57 54675.22 88888.00 2012-10-13 09:09:05.375 287 12151.23 -165.53 54675.18 88888.00 2012-10-13 09:09:05.500 287 12151.15 -165.45 54675.07 88888.00 2012-10-13 09:09:05.625 287 12151.00 -165.40 54674.95 88888.00 2012-10-13 09:09:05.750 287 12150.95 -165.35 54674.88 88888.00 2012-10-13 09:09:05.875 287 12150.92 -165.28 54674.80 88888.00 2012-10-13 09:09:06.000 287 12150.77 -165.25 54674.75 88888.00 2012-10-13 09:09:06.125 287 12150.58 -165.18 54674.68 88888.00 2012-10-13 09:09:06.250 287 12150.42 -165.12 54674.55 88888.00 2012-10-13 09:09:06.375 287 12150.35 -165.05 54674.43 88888.00 2012-10-13 09:09:06.500 287 12150.23 -164.95 54674.32 88888.00 2012-10-13 09:09:06.625 287 12150.00 -164.88 54674.30 88888.00 2012-10-13 09:09:06.750 287 12149.67 -164.80 54674.22 88888.00 2012-10-13 09:09:06.875 287 12149.38 -164.72 54674.20 88888.00 2012-10-13 09:09:07.000 287 12148.95 -164.60 54674.15 88888.00 2012-10-13 09:09:07.125 287 12148.48 -164.45 54674.15 88888.00 2012-10-13 09:09:07.250 287 12147.92 -164.30 54674.20 88888.00 2012-10-13 09:09:07.375 287 12147.40 -164.18 54674.20 88888.00 2012-10-13 09:09:07.500 287 12146.92 -164.03 54674.22 88888.00 2012-10-13 09:09:07.625 287 12146.42 -163.82 54674.22 88888.00 2012-10-13 09:09:07.750 287 12145.95 -163.62 54674.22 88888.00 2012-10-13 09:09:07.875 287 12145.48 -163.38 54674.20 88888.00 2012-10-13 09:09:08.000 287 12144.95 -163.12 54674.18 88888.00 2012-10-13 09:09:08.125 287 12144.42 -162.80 54674.12 88888.00 2012-10-13 09:09:08.250 287 12144.00 -162.43 54674.10 88888.00 2012-10-13 09:09:08.375 287 12143.65 -162.15 54674.05 88888.00 2012-10-13 09:09:08.500 287 12143.23 -161.82 54673.97 88888.00 2012-10-13 09:09:08.625 287 12142.88 -161.53 54673.93 88888.00 2012-10-13 09:09:08.750 287 12142.50 -161.20 54673.90 88888.00 2012-10-13 09:09:08.875 287 12142.20 -160.90 54673.85 88888.00 2012-10-13 09:09:09.000 287 12141.92 -160.62 54673.85 88888.00 2012-10-13 09:09:09.125 287 12141.65 -160.35 54673.80 88888.00 2012-10-13 09:09:09.250 287 12141.38 -160.07 54673.78 88888.00 2012-10-13 09:09:09.375 287 12141.20 -159.80 54673.72 88888.00 2012-10-13 09:09:09.500 287 12140.92 -159.57 54673.62 88888.00 2012-10-13 09:09:09.625 287 12140.73 -159.43 54673.57 88888.00 2012-10-13 09:09:09.750 287 12140.55 -159.28 54673.55 88888.00 2012-10-13 09:09:09.875 287 12140.40 -159.18 54673.55 88888.00 2012-10-13 09:09:10.000 287 12140.27 -159.07 54673.57 88888.00 2012-10-13 09:09:10.125 287 12140.10 -159.03 54673.62 88888.00 2012-10-13 09:09:10.250 287 12139.98 -158.95 54673.72 88888.00 2012-10-13 09:09:10.375 287 12139.95 -158.90 54673.85 88888.00 2012-10-13 09:09:10.500 287 12139.85 -158.93 54673.95 88888.00 2012-10-13 09:09:10.625 287 12139.85 -159.00 54674.03 88888.00 2012-10-13 09:09:10.750 287 12139.95 -159.05 54674.07 88888.00 2012-10-13 09:09:10.875 287 12140.08 -159.12 54674.12 88888.00 2012-10-13 09:09:11.000 287 12140.15 -159.22 54674.20 88888.00 2012-10-13 09:09:11.125 287 12140.23 -159.32 54674.30 88888.00 2012-10-13 09:09:11.250 287 12140.35 -159.47 54674.38 88888.00 2012-10-13 09:09:11.375 287 12140.52 -159.57 54674.38 88888.00 2012-10-13 09:09:11.500 287 12140.77 -159.75 54674.45 88888.00 2012-10-13 09:09:11.625 287 12141.05 -159.90 54674.57 88888.00 2012-10-13 09:09:11.750 287 12141.38 -160.07 54674.65 88888.00 2012-10-13 09:09:11.875 287 12141.65 -160.30 54674.72 88888.00 2012-10-13 09:09:12.000 287 12141.92 -160.55 54674.78 88888.00 2012-10-13 09:09:12.125 287 12142.20 -160.78 54674.85 88888.00 2012-10-13 09:09:12.250 287 12142.50 -161.12 54674.93 88888.00 2012-10-13 09:09:12.375 287 12142.88 -161.38 54674.90 88888.00 2012-10-13 09:09:12.500 287 12143.30 -161.62 54674.97 88888.00 2012-10-13 09:09:12.625 287 12143.73 -161.93 54675.03 88888.00 2012-10-13 09:09:12.750 287 12144.05 -162.30 54675.10 88888.00 2012-10-13 09:09:12.875 287 12144.40 -162.65 54675.20 88888.00 2012-10-13 09:09:13.000 287 12144.77 -163.03 54675.25 88888.00 2012-10-13 09:09:13.125 287 12145.23 -163.43 54675.38 88888.00 2012-10-13 09:09:13.250 287 12145.65 -163.90 54675.55 88888.00 2012-10-13 09:09:13.375 287 12146.05 -164.25 54675.68 88888.00 2012-10-13 09:09:13.500 287 12146.45 -164.75 54675.82 88888.00 2012-10-13 09:09:13.625 287 12146.88 -165.22 54675.93 88888.00 2012-10-13 09:09:13.750 287 12147.27 -165.68 54676.03 88888.00 2012-10-13 09:09:13.875 287 12147.67 -166.12 54676.12 88888.00 2012-10-13 09:09:14.000 287 12148.10 -166.60 54676.20 88888.00 2012-10-13 09:09:14.125 287 12148.50 -167.12 54676.32 88888.00 2012-10-13 09:09:14.250 287 12148.92 -167.68 54676.45 88888.00 2012-10-13 09:09:14.375 287 12149.33 -168.10 54676.50 88888.00 2012-10-13 09:09:14.500 287 12149.67 -168.57 54676.65 88888.00 2012-10-13 09:09:14.625 287 12150.05 -169.00 54676.78 88888.00 2012-10-13 09:09:14.750 287 12150.33 -169.45 54676.88 88888.00 2012-10-13 09:09:14.875 287 12150.45 -169.93 54676.97 88888.00 2012-10-13 09:09:15.000 287 12150.65 -170.40 54677.07 88888.00 2012-10-13 09:09:15.125 287 12150.90 -170.88 54677.20 88888.00 2012-10-13 09:09:15.250 287 12151.12 -171.47 54677.30 88888.00 2012-10-13 09:09:15.375 287 12151.27 -171.85 54677.40 88888.00 2012-10-13 09:09:15.500 287 12151.35 -172.30 54677.53 88888.00 2012-10-13 09:09:15.625 287 12151.33 -172.75 54677.65 88888.00 2012-10-13 09:09:15.750 287 12151.30 -173.22 54677.85 88888.00 2012-10-13 09:09:15.875 287 12151.23 -173.68 54678.05 88888.00 2012-10-13 09:09:16.000 287 12151.15 -174.18 54678.25 88888.00 2012-10-13 09:09:16.125 287 12151.00 -174.68 54678.50 88888.00 2012-10-13 09:09:16.250 287 12150.80 -175.25 54678.82 88888.00 2012-10-13 09:09:16.375 287 12150.65 -175.72 54679.10 88888.00 2012-10-13 09:09:16.500 287 12150.40 -176.28 54679.38 88888.00 2012-10-13 09:09:16.625 287 12150.10 -176.82 54679.68 88888.00 2012-10-13 09:09:16.750 287 12149.88 -177.35 54679.95 88888.00 2012-10-13 09:09:16.875 287 12149.67 -177.93 54680.25 88888.00 2012-10-13 09:09:17.000 287 12149.52 -178.50 54680.55 88888.00 2012-10-13 09:09:17.125 287 12149.40 -179.07 54680.82 88888.00 2012-10-13 09:09:17.250 287 12149.20 -179.75 54681.20 88888.00 2012-10-13 09:09:17.375 287 12149.08 -180.22 54681.47 88888.00 2012-10-13 09:09:17.500 287 12148.83 -180.82 54681.75 88888.00 2012-10-13 09:09:17.625 287 12148.58 -181.40 54682.05 88888.00 2012-10-13 09:09:17.750 287 12148.42 -181.88 54682.35 88888.00 2012-10-13 09:09:17.875 287 12148.27 -182.38 54682.68 88888.00 2012-10-13 09:09:18.000 287 12148.08 -182.82 54683.03 88888.00 2012-10-13 09:09:18.125 287 12147.95 -183.22 54683.35 88888.00 2012-10-13 09:09:18.250 287 12147.83 -183.75 54683.68 88888.00 2012-10-13 09:09:18.375 287 12147.77 -184.03 54683.90 88888.00 2012-10-13 09:09:18.500 287 12147.67 -184.30 54684.12 88888.00 2012-10-13 09:09:18.625 287 12147.65 -184.60 54684.40 88888.00 2012-10-13 09:09:18.750 287 12147.65 -184.88 54684.68 88888.00 2012-10-13 09:09:18.875 287 12147.62 -185.15 54684.93 88888.00 2012-10-13 09:09:19.000 287 12147.60 -185.40 54685.22 88888.00 2012-10-13 09:09:19.125 287 12147.70 -185.57 54685.53 88888.00 2012-10-13 09:09:19.250 287 12147.70 -185.80 54685.93 88888.00 2012-10-13 09:09:19.375 287 12147.77 -185.97 54686.25 88888.00 2012-10-13 09:09:19.500 287 12147.73 -186.22 54686.53 88888.00 2012-10-13 09:09:19.625 287 12147.73 -186.43 54686.80 88888.00 2012-10-13 09:09:19.750 287 12147.90 -186.62 54687.10 88888.00 2012-10-13 09:09:19.875 287 12148.02 -186.80 54687.30 88888.00 2012-10-13 09:09:20.000 287 12148.10 -186.93 54687.55 88888.00 2012-10-13 09:09:20.125 287 12148.23 -187.05 54687.82 88888.00 2012-10-13 09:09:20.250 287 12148.27 -187.20 54688.10 88888.00 2012-10-13 09:09:20.375 287 12148.42 -187.25 54688.25 88888.00 2012-10-13 09:09:20.500 287 12148.60 -187.28 54688.50 88888.00 2012-10-13 09:09:20.625 287 12148.73 -187.35 54688.70 88888.00 2012-10-13 09:09:20.750 287 12148.85 -187.38 54688.90 88888.00 2012-10-13 09:09:20.875 287 12149.00 -187.45 54689.10 88888.00 2012-10-13 09:09:21.000 287 12149.15 -187.53 54689.30 88888.00 2012-10-13 09:09:21.125 287 12149.30 -187.57 54689.50 88888.00 2012-10-13 09:09:21.250 287 12149.52 -187.68 54689.65 88888.00 2012-10-13 09:09:21.375 287 12149.65 -187.72 54689.70 88888.00 2012-10-13 09:09:21.500 287 12149.77 -187.75 54689.85 88888.00 2012-10-13 09:09:21.625 287 12150.00 -187.80 54690.00 88888.00 2012-10-13 09:09:21.750 287 12150.33 -187.85 54690.15 88888.00 2012-10-13 09:09:21.875 287 12150.52 -187.90 54690.30 88888.00 2012-10-13 09:09:22.000 287 12150.67 -187.97 54690.40 88888.00 2012-10-13 09:09:22.125 287 12150.80 -188.00 54690.55 88888.00 2012-10-13 09:09:22.250 287 12150.98 -188.05 54690.80 88888.00 2012-10-13 09:09:22.375 287 12151.15 -188.05 54691.00 88888.00 2012-10-13 09:09:22.500 287 12151.30 -188.15 54691.18 88888.00 2012-10-13 09:09:22.625 287 12151.52 -188.25 54691.28 88888.00 2012-10-13 09:09:22.750 287 12151.75 -188.30 54691.43 88888.00 2012-10-13 09:09:22.875 287 12151.98 -188.35 54691.53 88888.00 2012-10-13 09:09:23.000 287 12152.17 -188.40 54691.62 88888.00 2012-10-13 09:09:23.125 287 12152.42 -188.45 54691.70 88888.00 2012-10-13 09:09:23.250 287 12152.60 -188.53 54691.85 88888.00 2012-10-13 09:09:23.375 287 12152.80 -188.57 54691.93 88888.00 2012-10-13 09:09:23.500 287 12152.90 -188.62 54692.05 88888.00 2012-10-13 09:09:23.625 287 12153.00 -188.65 54692.18 88888.00 2012-10-13 09:09:23.750 287 12153.12 -188.62 54692.25 88888.00 2012-10-13 09:09:23.875 287 12153.20 -188.65 54692.35 88888.00 2012-10-13 09:09:24.000 287 12153.25 -188.62 54692.45 88888.00 2012-10-13 09:09:24.125 287 12153.38 -188.57 54692.57 88888.00 2012-10-13 09:09:24.250 287 12153.45 -188.60 54692.62 88888.00 2012-10-13 09:09:24.375 287 12153.55 -188.60 54692.62 88888.00 2012-10-13 09:09:24.500 287 12153.62 -188.62 54692.65 88888.00 2012-10-13 09:09:24.625 287 12153.73 -188.62 54692.72 88888.00 2012-10-13 09:09:24.750 287 12153.80 -188.65 54692.80 88888.00 2012-10-13 09:09:24.875 287 12153.80 -188.72 54692.88 88888.00 2012-10-13 09:09:25.000 287 12153.77 -188.82 54692.95 88888.00 2012-10-13 09:09:25.125 287 12153.85 -188.93 54693.07 88888.00 2012-10-13 09:09:25.250 287 12153.85 -189.07 54693.28 88888.00 2012-10-13 09:09:25.375 287 12153.85 -189.20 54693.45 88888.00 2012-10-13 09:09:25.500 287 12153.75 -189.35 54693.57 88888.00 2012-10-13 09:09:25.625 287 12153.75 -189.55 54693.65 88888.00 2012-10-13 09:09:25.750 287 12153.77 -189.68 54693.72 88888.00 2012-10-13 09:09:25.875 287 12153.77 -189.80 54693.82 88888.00 2012-10-13 09:09:26.000 287 12153.67 -189.93 54693.93 88888.00 2012-10-13 09:09:26.125 287 12153.58 -190.00 54694.00 88888.00 2012-10-13 09:09:26.250 287 12153.45 -190.15 54694.07 88888.00 2012-10-13 09:09:26.375 287 12153.40 -190.25 54694.10 88888.00 2012-10-13 09:09:26.500 287 12153.40 -190.35 54694.20 88888.00 2012-10-13 09:09:26.625 287 12153.48 -190.40 54694.32 88888.00 2012-10-13 09:09:26.750 287 12153.52 -190.45 54694.40 88888.00 2012-10-13 09:09:26.875 287 12153.48 -190.50 54694.45 88888.00 2012-10-13 09:09:27.000 287 12153.45 -190.50 54694.53 88888.00 2012-10-13 09:09:27.125 287 12153.40 -190.47 54694.60 88888.00 2012-10-13 09:09:27.250 287 12153.45 -190.47 54694.68 88888.00 2012-10-13 09:09:27.375 287 12153.55 -190.43 54694.72 88888.00 2012-10-13 09:09:27.500 287 12153.60 -190.43 54694.75 88888.00 2012-10-13 09:09:27.625 287 12153.60 -190.45 54694.80 88888.00 2012-10-13 09:09:27.750 287 12153.70 -190.45 54694.88 88888.00 2012-10-13 09:09:27.875 287 12153.83 -190.45 54695.00 88888.00 2012-10-13 09:09:28.000 287 12153.98 -190.45 54695.12 88888.00 2012-10-13 09:09:28.125 287 12154.10 -190.47 54695.22 88888.00 2012-10-13 09:09:28.250 287 12154.17 -190.57 54695.45 88888.00 2012-10-13 09:09:28.375 287 12154.33 -190.65 54695.62 88888.00 2012-10-13 09:09:28.500 287 12154.42 -190.78 54695.85 88888.00 2012-10-13 09:09:28.625 287 12154.55 -190.93 54696.00 88888.00 2012-10-13 09:09:28.750 287 12154.67 -191.12 54696.18 88888.00 2012-10-13 09:09:28.875 287 12154.77 -191.32 54696.35 88888.00 2012-10-13 09:09:29.000 287 12154.85 -191.60 54696.53 88888.00 2012-10-13 09:09:29.125 287 12154.95 -191.85 54696.70 88888.00 2012-10-13 09:09:29.250 287 12155.08 -192.20 54696.88 88888.00 2012-10-13 09:09:29.375 287 12155.10 -192.47 54697.03 88888.00 2012-10-13 09:09:29.500 287 12155.05 -192.82 54697.22 88888.00 2012-10-13 09:09:29.625 287 12155.02 -193.18 54697.45 88888.00 2012-10-13 09:09:29.750 287 12154.98 -193.55 54697.62 88888.00 2012-10-13 09:09:29.875 287 12154.85 -193.95 54697.82 88888.00 2012-10-13 09:09:30.000 287 12154.75 -194.32 54698.03 88888.00 2012-10-13 09:09:30.125 287 12154.58 -194.72 54698.25 88888.00 2012-10-13 09:09:30.250 287 12154.42 -195.20 54698.43 88888.00 2012-10-13 09:09:30.375 287 12154.30 -195.47 54698.53 88888.00 2012-10-13 09:09:30.500 287 12154.02 -195.80 54698.65 88888.00 2012-10-13 09:09:30.625 287 12153.67 -196.10 54698.82 88888.00 2012-10-13 09:09:30.750 287 12153.30 -196.38 54699.03 88888.00 2012-10-13 09:09:30.875 287 12152.95 -196.60 54699.20 88888.00 2012-10-13 09:09:31.000 287 12152.60 -196.82 54699.38 88888.00 2012-10-13 09:09:31.125 287 12152.20 -197.03 54699.57 88888.00 2012-10-13 09:09:31.250 287 12151.77 -197.20 54699.88 88888.00 2012-10-13 09:09:31.375 287 12151.42 -197.30 54700.07 88888.00 2012-10-13 09:09:31.500 287 12151.05 -197.50 54700.30 88888.00 2012-10-13 09:09:31.625 287 12150.62 -197.62 54700.50 88888.00 2012-10-13 09:09:31.750 287 12150.25 -197.75 54700.68 88888.00 2012-10-13 09:09:31.875 287 12149.88 -197.88 54700.82 88888.00 2012-10-13 09:09:32.000 287 12149.60 -198.00 54700.97 88888.00 2012-10-13 09:09:32.125 287 12149.30 -198.12 54701.12 88888.00 2012-10-13 09:09:32.250 287 12148.98 -198.35 54701.30 88888.00 2012-10-13 09:09:32.375 287 12148.75 -198.43 54701.43 88888.00 2012-10-13 09:09:32.500 287 12148.42 -198.57 54701.55 88888.00 2012-10-13 09:09:32.625 287 12148.20 -198.72 54701.65 88888.00 2012-10-13 09:09:32.750 287 12148.02 -198.88 54701.75 88888.00 2012-10-13 09:09:32.875 287 12147.85 -198.97 54701.90 88888.00 2012-10-13 09:09:33.000 287 12147.62 -199.10 54702.03 88888.00 2012-10-13 09:09:33.125 287 12147.42 -199.18 54702.10 88888.00 2012-10-13 09:09:33.250 287 12147.27 -199.30 54702.18 88888.00 2012-10-13 09:09:33.375 287 12147.10 -199.38 54702.18 88888.00 2012-10-13 09:09:33.500 287 12146.83 -199.40 54702.22 88888.00 2012-10-13 09:09:33.625 287 12146.55 -199.38 54702.35 88888.00 2012-10-13 09:09:33.750 287 12146.27 -199.38 54702.43 88888.00 2012-10-13 09:09:33.875 287 12145.98 -199.35 54702.50 88888.00 2012-10-13 09:09:34.000 287 12145.65 -199.32 54702.57 88888.00 2012-10-13 09:09:34.125 287 12145.30 -199.22 54702.65 88888.00 2012-10-13 09:09:34.250 287 12144.95 -199.15 54702.80 88888.00 2012-10-13 09:09:34.375 287 12144.73 -199.05 54702.93 88888.00 2012-10-13 09:09:34.500 287 12144.45 -198.93 54703.03 88888.00 2012-10-13 09:09:34.625 287 12144.15 -198.82 54703.10 88888.00 2012-10-13 09:09:34.750 287 12143.92 -198.70 54703.15 88888.00 2012-10-13 09:09:34.875 287 12143.62 -198.55 54703.20 88888.00 2012-10-13 09:09:35.000 287 12143.42 -198.43 54703.22 88888.00 2012-10-13 09:09:35.125 287 12143.33 -198.38 54703.28 88888.00 2012-10-13 09:09:35.250 287 12143.17 -198.32 54703.28 88888.00 2012-10-13 09:09:35.375 287 12143.08 -198.30 54703.28 88888.00 2012-10-13 09:09:35.500 287 12143.10 -198.22 54703.30 88888.00 2012-10-13 09:09:35.625 287 12143.20 -198.22 54703.35 88888.00 2012-10-13 09:09:35.750 287 12143.27 -198.20 54703.38 88888.00 2012-10-13 09:09:35.875 287 12143.33 -198.20 54703.38 88888.00 2012-10-13 09:09:36.000 287 12143.52 -198.18 54703.40 88888.00 2012-10-13 09:09:36.125 287 12143.80 -198.18 54703.45 88888.00 2012-10-13 09:09:36.250 287 12144.05 -198.20 54703.35 88888.00 2012-10-13 09:09:36.375 287 12144.38 -198.18 54703.32 88888.00 2012-10-13 09:09:36.500 287 12144.62 -198.15 54703.30 88888.00 2012-10-13 09:09:36.625 287 12144.98 -198.12 54703.32 88888.00 2012-10-13 09:09:36.750 287 12145.40 -198.12 54703.32 88888.00 2012-10-13 09:09:36.875 287 12145.73 -198.20 54703.38 88888.00 2012-10-13 09:09:37.000 287 12146.10 -198.30 54703.38 88888.00 2012-10-13 09:09:37.125 287 12146.45 -198.40 54703.43 88888.00 2012-10-13 09:09:37.250 287 12146.70 -198.57 54703.57 88888.00 2012-10-13 09:09:37.375 287 12147.00 -198.78 54703.65 88888.00 2012-10-13 09:09:37.500 287 12147.30 -199.03 54703.78 88888.00 2012-10-13 09:09:37.625 287 12147.62 -199.25 54703.88 88888.00 2012-10-13 09:09:37.750 287 12147.98 -199.47 54703.95 88888.00 2012-10-13 09:09:37.875 287 12148.40 -199.78 54704.05 88888.00 2012-10-13 09:09:38.000 287 12148.80 -200.05 54704.12 88888.00 2012-10-13 09:09:38.125 287 12149.23 -200.38 54704.22 88888.00 2012-10-13 09:09:38.250 287 12149.58 -200.75 54704.35 88888.00 2012-10-13 09:09:38.375 287 12150.00 -201.00 54704.45 88888.00 2012-10-13 09:09:38.500 287 12150.35 -201.40 54704.57 88888.00 2012-10-13 09:09:38.625 287 12150.62 -201.80 54704.68 88888.00 2012-10-13 09:09:38.750 287 12150.95 -202.20 54704.80 88888.00 2012-10-13 09:09:38.875 287 12151.33 -202.53 54704.90 88888.00 2012-10-13 09:09:39.000 287 12151.67 -202.93 54705.03 88888.00 2012-10-13 09:09:39.125 287 12151.98 -203.32 54705.18 88888.00 2012-10-13 09:09:39.250 287 12152.35 -203.82 54705.30 88888.00 2012-10-13 09:09:39.375 287 12152.73 -204.10 54705.38 88888.00 2012-10-13 09:09:39.500 287 12152.95 -204.50 54705.45 88888.00 2012-10-13 09:09:39.625 287 12153.27 -204.88 54705.55 88888.00 2012-10-13 09:09:39.750 287 12153.60 -205.30 54705.68 88888.00 2012-10-13 09:09:39.875 287 12153.98 -205.68 54705.85 88888.00 2012-10-13 09:09:40.000 287 12154.30 -206.07 54705.97 88888.00 2012-10-13 09:09:40.125 287 12154.62 -206.45 54706.15 88888.00 2012-10-13 09:09:40.250 287 12154.92 -206.88 54706.38 88888.00 2012-10-13 09:09:40.375 287 12155.25 -207.15 54706.55 88888.00 2012-10-13 09:09:40.500 287 12155.60 -207.47 54706.85 88888.00 2012-10-13 09:09:40.625 287 12155.90 -207.80 54707.05 88888.00 2012-10-13 09:09:40.750 287 12156.15 -208.10 54707.22 88888.00 2012-10-13 09:09:40.875 287 12156.50 -208.40 54707.40 88888.00 2012-10-13 09:09:41.000 287 12156.75 -208.70 54707.60 88888.00 2012-10-13 09:09:41.125 287 12156.92 -209.00 54707.78 88888.00 2012-10-13 09:09:41.250 287 12157.08 -209.35 54708.00 88888.00 2012-10-13 09:09:41.375 287 12157.23 -209.55 54708.15 88888.00 2012-10-13 09:09:41.500 287 12157.35 -209.80 54708.38 88888.00 2012-10-13 09:09:41.625 287 12157.48 -210.00 54708.60 88888.00 2012-10-13 09:09:41.750 287 12157.45 -210.22 54708.85 88888.00 2012-10-13 09:09:41.875 287 12157.38 -210.40 54709.07 88888.00 2012-10-13 09:09:42.000 287 12157.30 -210.60 54709.32 88888.00 2012-10-13 09:09:42.125 287 12157.17 -210.75 54709.57 88888.00 2012-10-13 09:09:42.250 287 12156.95 -210.90 54709.78 88888.00 2012-10-13 09:09:42.375 287 12156.67 -211.00 54709.97 88888.00 2012-10-13 09:09:42.500 287 12156.27 -211.12 54710.20 88888.00 2012-10-13 09:09:42.625 287 12155.95 -211.22 54710.45 88888.00 2012-10-13 09:09:42.750 287 12155.60 -211.28 54710.72 88888.00 2012-10-13 09:09:42.875 287 12155.20 -211.35 54711.03 88888.00 2012-10-13 09:09:43.000 287 12154.77 -211.38 54711.25 88888.00 2012-10-13 09:09:43.125 287 12154.48 -211.43 54711.55 88888.00 2012-10-13 09:09:43.250 287 12154.10 -211.50 54711.95 88888.00 2012-10-13 09:09:43.375 287 12153.83 -211.53 54712.22 88888.00 2012-10-13 09:09:43.500 287 12153.55 -211.55 54712.57 88888.00 2012-10-13 09:09:43.625 287 12153.25 -211.50 54712.88 88888.00 2012-10-13 09:09:43.750 287 12152.98 -211.45 54713.20 88888.00 2012-10-13 09:09:43.875 287 12152.70 -211.40 54713.53 88888.00 2012-10-13 09:09:44.000 287 12152.40 -211.30 54713.80 88888.00 2012-10-13 09:09:44.125 287 12152.15 -211.20 54714.10 88888.00 2012-10-13 09:09:44.250 287 12151.90 -211.05 54714.45 88888.00 2012-10-13 09:09:44.375 287 12151.60 -210.90 54714.68 88888.00 2012-10-13 09:09:44.500 287 12151.33 -210.75 54715.03 88888.00 2012-10-13 09:09:44.625 287 12151.15 -210.57 54715.35 88888.00 2012-10-13 09:09:44.750 287 12151.00 -210.40 54715.68 88888.00 2012-10-13 09:09:44.875 287 12150.85 -210.25 54716.00 88888.00 2012-10-13 09:09:45.000 287 12150.67 -210.07 54716.30 88888.00 2012-10-13 09:09:45.125 287 12150.55 -209.88 54716.62 88888.00 2012-10-13 09:09:45.250 287 12150.45 -209.68 54716.93 88888.00 2012-10-13 09:09:45.375 287 12150.48 -209.43 54717.15 88888.00 2012-10-13 09:09:45.500 287 12150.42 -209.20 54717.45 88888.00 2012-10-13 09:09:45.625 287 12150.35 -209.03 54717.70 88888.00 2012-10-13 09:09:45.750 287 12150.25 -208.85 54718.03 88888.00 2012-10-13 09:09:45.875 287 12150.10 -208.70 54718.32 88888.00 2012-10-13 09:09:46.000 287 12149.98 -208.53 54718.62 88888.00 2012-10-13 09:09:46.125 287 12149.92 -208.38 54718.97 88888.00 2012-10-13 09:09:46.250 287 12149.85 -208.20 54719.38 88888.00 2012-10-13 09:09:46.375 287 12149.75 -208.07 54719.70 88888.00 2012-10-13 09:09:46.500 287 12149.60 -207.95 54720.05 88888.00 2012-10-13 09:09:46.625 287 12149.55 -207.82 54720.40 88888.00 2012-10-13 09:09:46.750 287 12149.60 -207.75 54720.70 88888.00 2012-10-13 09:09:46.875 287 12149.60 -207.68 54720.95 88888.00 2012-10-13 09:09:47.000 287 12149.60 -207.62 54721.25 88888.00 2012-10-13 09:09:47.125 287 12149.60 -207.55 54721.55 88888.00 2012-10-13 09:09:47.250 287 12149.52 -207.53 54721.85 88888.00 2012-10-13 09:09:47.375 287 12149.52 -207.47 54722.07 88888.00 2012-10-13 09:09:47.500 287 12149.52 -207.40 54722.32 88888.00 2012-10-13 09:09:47.625 287 12149.55 -207.38 54722.57 88888.00 2012-10-13 09:09:47.750 287 12149.55 -207.35 54722.82 88888.00 2012-10-13 09:09:47.875 287 12149.50 -207.35 54723.05 88888.00 2012-10-13 09:09:48.000 287 12149.45 -207.35 54723.22 88888.00 2012-10-13 09:09:48.125 287 12149.48 -207.32 54723.43 88888.00 2012-10-13 09:09:48.250 287 12149.48 -207.35 54723.62 88888.00 2012-10-13 09:09:48.375 287 12149.55 -207.28 54723.72 88888.00 2012-10-13 09:09:48.500 287 12149.55 -207.28 54723.88 88888.00 2012-10-13 09:09:48.625 287 12149.52 -207.28 54724.00 88888.00 2012-10-13 09:09:48.750 287 12149.50 -207.22 54724.15 88888.00 2012-10-13 09:09:48.875 287 12149.52 -207.22 54724.32 88888.00 2012-10-13 09:09:49.000 287 12149.55 -207.20 54724.47 88888.00 2012-10-13 09:09:49.125 287 12149.55 -207.18 54724.65 88888.00 2012-10-13 09:09:49.250 287 12149.52 -207.18 54724.90 88888.00 2012-10-13 09:09:49.375 287 12149.48 -207.20 54725.07 88888.00 2012-10-13 09:09:49.500 287 12149.40 -207.22 54725.28 88888.00 2012-10-13 09:09:49.625 287 12149.40 -207.22 54725.45 88888.00 2012-10-13 09:09:49.750 287 12149.38 -207.15 54725.60 88888.00 2012-10-13 09:09:49.875 287 12149.30 -207.10 54725.78 88888.00 2012-10-13 09:09:50.000 287 12149.15 -207.03 54725.93 88888.00 2012-10-13 09:09:50.125 287 12148.98 -206.93 54726.07 88888.00 2012-10-13 09:09:50.250 287 12148.75 -206.78 54726.30 88888.00 2012-10-13 09:09:50.375 287 12148.65 -206.60 54726.40 88888.00 2012-10-13 09:09:50.500 287 12148.40 -206.43 54726.55 88888.00 2012-10-13 09:09:50.625 287 12148.05 -206.25 54726.70 88888.00 2012-10-13 09:09:50.750 287 12147.77 -205.95 54726.85 88888.00 2012-10-13 09:09:50.875 287 12147.42 -205.62 54727.05 88888.00 2012-10-13 09:09:51.000 287 12147.00 -205.30 54727.22 88888.00 2012-10-13 09:09:51.125 287 12146.62 -204.93 54727.38 88888.00 2012-10-13 09:09:51.250 287 12146.23 -204.50 54727.57 88888.00 2012-10-13 09:09:51.375 287 12145.98 -204.07 54727.68 88888.00 2012-10-13 09:09:51.500 287 12145.62 -203.62 54727.78 88888.00 2012-10-13 09:09:51.625 287 12145.20 -203.18 54727.93 88888.00 2012-10-13 09:09:51.750 287 12144.80 -202.72 54728.10 88888.00 2012-10-13 09:09:51.875 287 12144.42 -202.25 54728.30 88888.00 2012-10-13 09:09:52.000 287 12144.05 -201.82 54728.47 88888.00 2012-10-13 09:09:52.125 287 12143.75 -201.38 54728.68 88888.00 2012-10-13 09:09:52.250 287 12143.38 -200.90 54728.93 88888.00 2012-10-13 09:09:52.375 287 12143.00 -200.60 54729.12 88888.00 2012-10-13 09:09:52.500 287 12142.58 -200.20 54729.40 88888.00 2012-10-13 09:09:52.625 287 12142.17 -199.82 54729.68 88888.00 2012-10-13 09:09:52.750 287 12141.85 -199.50 54729.93 88888.00 2012-10-13 09:09:52.875 287 12141.52 -199.22 54730.10 88888.00 2012-10-13 09:09:53.000 287 12141.23 -199.00 54730.30 88888.00 2012-10-13 09:09:53.125 287 12140.92 -198.78 54730.50 88888.00 2012-10-13 09:09:53.250 287 12140.60 -198.57 54730.78 88888.00 2012-10-13 09:09:53.375 287 12140.30 -198.45 54730.95 88888.00 2012-10-13 09:09:53.500 287 12140.00 -198.35 54731.20 88888.00 2012-10-13 09:09:53.625 287 12139.77 -198.28 54731.43 88888.00 2012-10-13 09:09:53.750 287 12139.55 -198.25 54731.62 88888.00 2012-10-13 09:09:53.875 287 12139.30 -198.30 54731.88 88888.00 2012-10-13 09:09:54.000 287 12139.02 -198.35 54732.05 88888.00 2012-10-13 09:09:54.125 287 12138.80 -198.43 54732.28 88888.00 2012-10-13 09:09:54.250 287 12138.60 -198.55 54732.45 88888.00 2012-10-13 09:09:54.375 287 12138.48 -198.62 54732.60 88888.00 2012-10-13 09:09:54.500 287 12138.25 -198.78 54732.78 88888.00 2012-10-13 09:09:54.625 287 12137.98 -198.95 54732.95 88888.00 2012-10-13 09:09:54.750 287 12137.65 -199.12 54733.18 88888.00 2012-10-13 09:09:54.875 287 12137.35 -199.28 54733.45 88888.00 2012-10-13 09:09:55.000 287 12137.05 -199.45 54733.65 88888.00 2012-10-13 09:09:55.125 287 12136.73 -199.62 54733.88 88888.00 2012-10-13 09:09:55.250 287 12136.33 -199.75 54734.28 88888.00 2012-10-13 09:09:55.375 287 12136.08 -199.88 54734.50 88888.00 2012-10-13 09:09:55.500 287 12135.73 -199.97 54734.80 88888.00 2012-10-13 09:09:55.625 287 12135.40 -200.03 54735.07 88888.00 2012-10-13 09:09:55.750 287 12135.15 -200.10 54735.30 88888.00 2012-10-13 09:09:55.875 287 12134.98 -200.15 54735.55 88888.00 2012-10-13 09:09:56.000 287 12134.80 -200.20 54735.82 88888.00 2012-10-13 09:09:56.125 287 12134.62 -200.18 54736.07 88888.00 2012-10-13 09:09:56.250 287 12134.42 -200.18 54736.38 88888.00 2012-10-13 09:09:56.375 287 12134.35 -200.15 54736.55 88888.00 2012-10-13 09:09:56.500 287 12134.23 -200.07 54736.80 88888.00 2012-10-13 09:09:56.625 287 12134.10 -200.00 54736.97 88888.00 2012-10-13 09:09:56.750 287 12134.00 -199.95 54737.25 88888.00 2012-10-13 09:09:56.875 287 12133.95 -199.88 54737.47 88888.00 2012-10-13 09:09:57.000 287 12134.00 -199.82 54737.70 88888.00 2012-10-13 09:09:57.125 287 12134.17 -199.78 54737.95 88888.00 2012-10-13 09:09:57.250 287 12134.25 -199.75 54738.18 88888.00 2012-10-13 09:09:57.375 287 12134.35 -199.70 54738.32 88888.00 2012-10-13 09:09:57.500 287 12134.45 -199.65 54738.47 88888.00 2012-10-13 09:09:57.625 287 12134.55 -199.62 54738.68 88888.00 2012-10-13 09:09:57.750 287 12134.67 -199.62 54738.93 88888.00 2012-10-13 09:09:57.875 287 12134.83 -199.65 54739.20 88888.00 2012-10-13 09:09:58.000 287 12135.00 -199.70 54739.40 88888.00 2012-10-13 09:09:58.125 287 12135.25 -199.72 54739.62 88888.00 2012-10-13 09:09:58.250 287 12135.45 -199.82 54739.95 88888.00 2012-10-13 09:09:58.375 287 12135.67 -199.93 54740.20 88888.00 2012-10-13 09:09:58.500 287 12135.95 -200.05 54740.50 88888.00 2012-10-13 09:09:58.625 287 12136.30 -200.18 54740.78 88888.00 2012-10-13 09:09:58.750 287 12136.65 -200.32 54740.97 88888.00 2012-10-13 09:09:58.875 287 12137.08 -200.45 54741.22 88888.00 2012-10-13 09:09:59.000 287 12137.58 -200.57 54741.47 88888.00 2012-10-13 09:09:59.125 287 12137.98 -200.70 54741.68 88888.00 2012-10-13 09:09:59.250 287 12138.38 -200.85 54741.97 88888.00 2012-10-13 09:09:59.375 287 12138.83 -200.95 54742.10 88888.00 2012-10-13 09:09:59.500 287 12139.38 -201.03 54742.32 88888.00 2012-10-13 09:09:59.625 287 12139.90 -201.07 54742.55 88888.00 2012-10-13 09:09:59.750 287 12140.38 -201.15 54742.78 88888.00 2012-10-13 09:09:59.875 287 12140.88 -201.20 54742.95 88888.00 2012-10-13 09:10:00.000 287 12141.40 -201.32 54743.10 88888.00 2012-10-13 09:10:00.125 287 12141.90 -201.43 54743.30 88888.00 2012-10-13 09:10:00.250 287 12142.48 -201.60 54743.47 88888.00 2012-10-13 09:10:00.375 287 12143.05 -201.65 54743.60 88888.00 2012-10-13 09:10:00.500 287 12143.55 -201.80 54743.70 88888.00 2012-10-13 09:10:00.625 287 12144.02 -202.00 54743.88 88888.00 2012-10-13 09:10:00.750 287 12144.60 -202.20 54744.05 88888.00 2012-10-13 09:10:00.875 287 12145.12 -202.38 54744.30 88888.00 2012-10-13 09:10:01.000 287 12145.55 -202.57 54744.50 88888.00 2012-10-13 09:10:01.125 287 12145.90 -202.80 54744.72 88888.00 2012-10-13 09:10:01.250 287 12146.27 -203.05 54745.00 88888.00 2012-10-13 09:10:01.375 287 12146.58 -203.28 54745.28 88888.00 2012-10-13 09:10:01.500 287 12146.85 -203.53 54745.57 88888.00 2012-10-13 09:10:01.625 287 12147.17 -203.75 54745.80 88888.00 2012-10-13 09:10:01.750 287 12147.48 -203.95 54746.00 88888.00 2012-10-13 09:10:01.875 287 12147.75 -204.10 54746.20 88888.00 2012-10-13 09:10:02.000 287 12148.00 -204.28 54746.43 88888.00 2012-10-13 09:10:02.125 287 12148.25 -204.47 54746.62 88888.00 2012-10-13 09:10:02.250 287 12148.60 -204.70 54746.93 88888.00 2012-10-13 09:10:02.375 287 12148.90 -204.82 54747.07 88888.00 2012-10-13 09:10:02.500 287 12149.20 -204.95 54747.28 88888.00 2012-10-13 09:10:02.625 287 12149.48 -205.03 54747.47 88888.00 2012-10-13 09:10:02.750 287 12149.70 -205.12 54747.70 88888.00 2012-10-13 09:10:02.875 287 12149.95 -205.20 54747.90 88888.00 2012-10-13 09:10:03.000 287 12150.20 -205.25 54748.05 88888.00 2012-10-13 09:10:03.125 287 12150.48 -205.20 54748.22 88888.00 2012-10-13 09:10:03.250 287 12150.75 -205.18 54748.40 88888.00 2012-10-13 09:10:03.375 287 12151.08 -205.15 54748.47 88888.00 2012-10-13 09:10:03.500 287 12151.42 -205.03 54748.57 88888.00 2012-10-13 09:10:03.625 287 12151.73 -204.88 54748.72 88888.00 2012-10-13 09:10:03.750 287 12152.08 -204.78 54748.85 88888.00 2012-10-13 09:10:03.875 287 12152.40 -204.68 54749.00 88888.00 2012-10-13 09:10:04.000 287 12152.75 -204.53 54749.12 88888.00 2012-10-13 09:10:04.125 287 12153.05 -204.38 54749.30 88888.00 2012-10-13 09:10:04.250 287 12153.40 -204.20 54749.55 88888.00 2012-10-13 09:10:04.375 287 12153.73 -204.05 54749.68 88888.00 2012-10-13 09:10:04.500 287 12153.98 -203.90 54749.90 88888.00 2012-10-13 09:10:04.625 287 12154.27 -203.68 54750.07 88888.00 2012-10-13 09:10:04.750 287 12154.60 -203.45 54750.28 88888.00 2012-10-13 09:10:04.875 287 12154.98 -203.28 54750.40 88888.00 2012-10-13 09:10:05.000 287 12155.33 -203.07 54750.53 88888.00 2012-10-13 09:10:05.125 287 12155.67 -202.85 54750.65 88888.00 2012-10-13 09:10:05.250 287 12156.00 -202.62 54750.78 88888.00 2012-10-13 09:10:05.375 287 12156.35 -202.45 54750.88 88888.00 2012-10-13 09:10:05.500 287 12156.67 -202.22 54751.00 88888.00 2012-10-13 09:10:05.625 287 12157.08 -202.00 54751.12 88888.00 2012-10-13 09:10:05.750 287 12157.58 -201.75 54751.22 88888.00 2012-10-13 09:10:05.875 287 12157.98 -201.53 54751.35 88888.00 2012-10-13 09:10:06.000 287 12158.42 -201.25 54751.45 88888.00 2012-10-13 09:10:06.125 287 12158.88 -200.97 54751.57 88888.00 2012-10-13 09:10:06.250 287 12159.33 -200.70 54751.62 88888.00 2012-10-13 09:10:06.375 287 12159.80 -200.43 54751.62 88888.00 2012-10-13 09:10:06.500 287 12160.30 -200.05 54751.70 88888.00 2012-10-13 09:10:06.625 287 12160.80 -199.70 54751.78 88888.00 2012-10-13 09:10:06.750 287 12161.25 -199.35 54751.85 88888.00 2012-10-13 09:10:06.875 287 12161.58 -199.00 54751.95 88888.00 2012-10-13 09:10:07.000 287 12161.95 -198.60 54752.03 88888.00 2012-10-13 09:10:07.125 287 12162.30 -198.22 54752.15 88888.00 2012-10-13 09:10:07.250 287 12162.52 -197.72 54752.32 88888.00 2012-10-13 09:10:07.375 287 12162.83 -197.43 54752.47 88888.00 2012-10-13 09:10:07.500 287 12163.05 -197.03 54752.60 88888.00 2012-10-13 09:10:07.625 287 12163.17 -196.57 54752.75 88888.00 2012-10-13 09:10:07.750 287 12163.33 -196.10 54752.85 88888.00 2012-10-13 09:10:07.875 287 12163.42 -195.65 54752.97 88888.00 2012-10-13 09:10:08.000 287 12163.52 -195.15 54753.10 88888.00 2012-10-13 09:10:08.125 287 12163.58 -194.57 54753.25 88888.00 2012-10-13 09:10:08.250 287 12163.52 -193.97 54753.43 88888.00 2012-10-13 09:10:08.375 287 12163.50 -193.50 54753.53 88888.00 2012-10-13 09:10:08.500 287 12163.52 -192.90 54753.65 88888.00 2012-10-13 09:10:08.625 287 12163.58 -192.32 54753.78 88888.00 2012-10-13 09:10:08.750 287 12163.60 -191.72 54753.88 88888.00 2012-10-13 09:10:08.875 287 12163.65 -191.12 54754.03 88888.00 2012-10-13 09:10:09.000 287 12163.70 -190.47 54754.18 88888.00 2012-10-13 09:10:09.125 287 12163.85 -189.85 54754.30 88888.00 2012-10-13 09:10:09.250 287 12163.92 -189.15 54754.40 88888.00 2012-10-13 09:10:09.375 287 12164.02 -188.60 54754.43 88888.00 2012-10-13 09:10:09.500 287 12164.25 -187.97 54754.53 88888.00 2012-10-13 09:10:09.625 287 12164.50 -187.43 54754.60 88888.00 2012-10-13 09:10:09.750 287 12164.77 -186.90 54754.72 88888.00 2012-10-13 09:10:09.875 287 12165.00 -186.45 54754.85 88888.00 2012-10-13 09:10:10.000 287 12165.25 -186.05 54754.95 88888.00 2012-10-13 09:10:10.125 287 12165.60 -185.62 54755.07 88888.00 2012-10-13 09:10:10.250 287 12165.95 -185.30 54755.28 88888.00 2012-10-13 09:10:10.375 287 12166.35 -185.05 54755.45 88888.00 2012-10-13 09:10:10.500 287 12166.65 -184.85 54755.57 88888.00 2012-10-13 09:10:10.625 287 12167.08 -184.75 54755.68 88888.00 2012-10-13 09:10:10.750 287 12167.45 -184.65 54755.78 88888.00 2012-10-13 09:10:10.875 287 12167.88 -184.57 54755.88 88888.00 2012-10-13 09:10:11.000 287 12168.38 -184.53 54755.97 88888.00 2012-10-13 09:10:11.125 287 12168.83 -184.53 54756.07 88888.00 2012-10-13 09:10:11.250 287 12169.27 -184.57 54756.15 88888.00 2012-10-13 09:10:11.375 287 12169.73 -184.65 54756.20 88888.00 2012-10-13 09:10:11.500 287 12170.15 -184.78 54756.25 88888.00 2012-10-13 09:10:11.625 287 12170.52 -184.93 54756.28 88888.00 2012-10-13 09:10:11.750 287 12170.98 -185.10 54756.38 88888.00 2012-10-13 09:10:11.875 287 12171.45 -185.28 54756.45 88888.00 2012-10-13 09:10:12.000 287 12171.92 -185.45 54756.53 88888.00 2012-10-13 09:10:12.125 287 12172.33 -185.62 54756.57 88888.00 2012-10-13 09:10:12.250 287 12172.75 -185.88 54756.53 88888.00 2012-10-13 09:10:12.375 287 12173.05 -186.10 54756.50 88888.00 2012-10-13 09:10:12.500 287 12173.48 -186.30 54756.47 88888.00 2012-10-13 09:10:12.625 287 12173.90 -186.50 54756.53 88888.00 2012-10-13 09:10:12.750 287 12174.27 -186.72 54756.57 88888.00 2012-10-13 09:10:12.875 287 12174.62 -186.97 54756.60 88888.00 2012-10-13 09:10:13.000 287 12174.98 -187.22 54756.62 88888.00 2012-10-13 09:10:13.125 287 12175.30 -187.43 54756.68 88888.00 2012-10-13 09:10:13.250 287 12175.52 -187.65 54756.82 88888.00 2012-10-13 09:10:13.375 287 12175.77 -187.80 54756.90 88888.00 2012-10-13 09:10:13.500 287 12176.02 -188.03 54757.00 88888.00 2012-10-13 09:10:13.625 287 12176.33 -188.20 54757.05 88888.00 2012-10-13 09:10:13.750 287 12176.62 -188.40 54757.10 88888.00 2012-10-13 09:10:13.875 287 12176.90 -188.50 54757.15 88888.00 2012-10-13 09:10:14.000 287 12177.25 -188.57 54757.25 88888.00 2012-10-13 09:10:14.125 287 12177.52 -188.65 54757.32 88888.00 2012-10-13 09:10:14.250 287 12177.70 -188.75 54757.40 88888.00 2012-10-13 09:10:14.375 287 12177.95 -188.78 54757.45 88888.00 2012-10-13 09:10:14.500 287 12178.17 -188.80 54757.50 88888.00 2012-10-13 09:10:14.625 287 12178.40 -188.75 54757.57 88888.00 2012-10-13 09:10:14.750 287 12178.60 -188.72 54757.62 88888.00 2012-10-13 09:10:14.875 287 12178.85 -188.75 54757.70 88888.00 2012-10-13 09:10:15.000 287 12179.15 -188.75 54757.72 88888.00 2012-10-13 09:10:15.125 287 12179.40 -188.78 54757.78 88888.00 2012-10-13 09:10:15.250 287 12179.70 -188.85 54757.78 88888.00 2012-10-13 09:10:15.375 287 12179.98 -188.88 54757.78 88888.00 2012-10-13 09:10:15.500 287 12180.23 -188.93 54757.80 88888.00 2012-10-13 09:10:15.625 287 12180.55 -188.95 54757.88 88888.00 2012-10-13 09:10:15.750 287 12180.83 -189.03 54757.93 88888.00 2012-10-13 09:10:15.875 287 12181.08 -189.10 54758.00 88888.00 2012-10-13 09:10:16.000 287 12181.33 -189.18 54758.03 88888.00 2012-10-13 09:10:16.125 287 12181.60 -189.30 54758.12 88888.00 2012-10-13 09:10:16.250 287 12181.83 -189.45 54758.28 88888.00 2012-10-13 09:10:16.375 287 12182.12 -189.55 54758.40 88888.00 2012-10-13 09:10:16.500 287 12182.40 -189.68 54758.50 88888.00 2012-10-13 09:10:16.625 287 12182.67 -189.72 54758.60 88888.00 2012-10-13 09:10:16.750 287 12182.85 -189.75 54758.68 88888.00 2012-10-13 09:10:16.875 287 12182.98 -189.80 54758.75 88888.00 2012-10-13 09:10:17.000 287 12183.17 -189.80 54758.82 88888.00 2012-10-13 09:10:17.125 287 12183.33 -189.82 54758.88 88888.00 2012-10-13 09:10:17.250 287 12183.50 -189.82 54759.00 88888.00 2012-10-13 09:10:17.375 287 12183.65 -189.80 54759.05 88888.00 2012-10-13 09:10:17.500 287 12183.75 -189.82 54759.15 88888.00 2012-10-13 09:10:17.625 287 12183.85 -189.82 54759.20 88888.00 2012-10-13 09:10:17.750 287 12184.02 -189.85 54759.28 88888.00 2012-10-13 09:10:17.875 287 12184.08 -189.88 54759.35 88888.00 2012-10-13 09:10:18.000 287 12184.12 -189.90 54759.40 88888.00 2012-10-13 09:10:18.125 287 12184.33 -189.95 54759.45 88888.00 2012-10-13 09:10:18.250 287 12184.48 -190.03 54759.50 88888.00 2012-10-13 09:10:18.375 287 12184.67 -190.07 54759.53 88888.00 2012-10-13 09:10:18.500 287 12184.83 -190.12 54759.57 88888.00 2012-10-13 09:10:18.625 287 12185.08 -190.20 54759.65 88888.00 2012-10-13 09:10:18.750 287 12185.27 -190.30 54759.70 88888.00 2012-10-13 09:10:18.875 287 12185.50 -190.43 54759.80 88888.00 2012-10-13 09:10:19.000 287 12185.75 -190.53 54759.90 88888.00 2012-10-13 09:10:19.125 287 12185.98 -190.65 54760.00 88888.00 2012-10-13 09:10:19.250 287 12186.20 -190.82 54760.15 88888.00 2012-10-13 09:10:19.375 287 12186.40 -190.93 54760.30 88888.00 2012-10-13 09:10:19.500 287 12186.62 -191.07 54760.45 88888.00 2012-10-13 09:10:19.625 287 12186.95 -191.20 54760.55 88888.00 2012-10-13 09:10:19.750 287 12187.23 -191.32 54760.65 88888.00 2012-10-13 09:10:19.875 287 12187.48 -191.45 54760.78 88888.00 2012-10-13 09:10:20.000 287 12187.67 -191.55 54760.85 88888.00 2012-10-13 09:10:20.125 287 12187.92 -191.68 54760.97 88888.00 2012-10-13 09:10:20.250 287 12188.08 -191.82 54761.12 88888.00 2012-10-13 09:10:20.375 287 12188.27 -191.88 54761.20 88888.00 2012-10-13 09:10:20.500 287 12188.48 -192.05 54761.30 88888.00 2012-10-13 09:10:20.625 287 12188.73 -192.25 54761.35 88888.00 2012-10-13 09:10:20.750 287 12188.95 -192.43 54761.45 88888.00 2012-10-13 09:10:20.875 287 12189.20 -192.62 54761.55 88888.00 2012-10-13 09:10:21.000 287 12189.48 -192.82 54761.65 88888.00 2012-10-13 09:10:21.125 287 12189.67 -193.03 54761.72 88888.00 2012-10-13 09:10:21.250 287 12189.90 -193.32 54761.78 88888.00 2012-10-13 09:10:21.375 287 12190.10 -193.50 54761.78 88888.00 2012-10-13 09:10:21.500 287 12190.35 -193.70 54761.88 88888.00 2012-10-13 09:10:21.625 287 12190.60 -193.93 54761.97 88888.00 2012-10-13 09:10:21.750 287 12190.83 -194.20 54762.07 88888.00 2012-10-13 09:10:21.875 287 12191.02 -194.40 54762.18 88888.00 2012-10-13 09:10:22.000 287 12191.15 -194.57 54762.32 88888.00 2012-10-13 09:10:22.125 287 12191.25 -194.72 54762.45 88888.00 2012-10-13 09:10:22.250 287 12191.35 -194.90 54762.65 88888.00 2012-10-13 09:10:22.375 287 12191.48 -195.03 54762.80 88888.00 2012-10-13 09:10:22.500 287 12191.52 -195.12 54763.03 88888.00 2012-10-13 09:10:22.625 287 12191.60 -195.20 54763.20 88888.00 2012-10-13 09:10:22.750 287 12191.62 -195.28 54763.35 88888.00 2012-10-13 09:10:22.875 287 12191.65 -195.32 54763.50 88888.00 2012-10-13 09:10:23.000 287 12191.75 -195.35 54763.62 88888.00 2012-10-13 09:10:23.125 287 12191.80 -195.32 54763.82 88888.00 2012-10-13 09:10:23.250 287 12191.75 -195.25 54764.03 88888.00 2012-10-13 09:10:23.375 287 12191.83 -195.18 54764.18 88888.00 2012-10-13 09:10:23.500 287 12191.83 -195.07 54764.32 88888.00 2012-10-13 09:10:23.625 287 12191.80 -195.00 54764.45 88888.00 2012-10-13 09:10:23.750 287 12191.67 -194.88 54764.62 88888.00 2012-10-13 09:10:23.875 287 12191.65 -194.72 54764.82 88888.00 2012-10-13 09:10:24.000 287 12191.62 -194.50 54764.95 88888.00 2012-10-13 09:10:24.125 287 12191.55 -194.32 54765.12 88888.00 2012-10-13 09:10:24.250 287 12191.48 -194.10 54765.25 88888.00 2012-10-13 09:10:24.375 287 12191.50 -193.90 54765.38 88888.00 2012-10-13 09:10:24.500 287 12191.42 -193.68 54765.50 88888.00 2012-10-13 09:10:24.625 287 12191.38 -193.47 54765.65 88888.00 2012-10-13 09:10:24.750 287 12191.25 -193.25 54765.80 88888.00 2012-10-13 09:10:24.875 287 12191.12 -193.03 54765.97 88888.00 2012-10-13 09:10:25.000 287 12191.00 -192.82 54766.15 88888.00 2012-10-13 09:10:25.125 287 12190.88 -192.62 54766.32 88888.00 2012-10-13 09:10:25.250 287 12190.77 -192.38 54766.60 88888.00 2012-10-13 09:10:25.375 287 12190.67 -192.18 54766.80 88888.00 2012-10-13 09:10:25.500 287 12190.62 -192.00 54767.03 88888.00 2012-10-13 09:10:25.625 287 12190.65 -191.75 54767.22 88888.00 2012-10-13 09:10:25.750 287 12190.70 -191.50 54767.38 88888.00 2012-10-13 09:10:25.875 287 12190.80 -191.25 54767.55 88888.00 2012-10-13 09:10:26.000 287 12190.85 -191.00 54767.72 88888.00 2012-10-13 09:10:26.125 287 12190.83 -190.70 54767.90 88888.00 2012-10-13 09:10:26.250 287 12190.77 -190.32 54768.10 88888.00 2012-10-13 09:10:26.375 287 12190.92 -189.97 54768.25 88888.00 2012-10-13 09:10:26.500 287 12191.02 -189.65 54768.40 88888.00 2012-10-13 09:10:26.625 287 12191.17 -189.35 54768.53 88888.00 2012-10-13 09:10:26.750 287 12191.27 -188.97 54768.68 88888.00 2012-10-13 09:10:26.875 287 12191.42 -188.62 54768.80 88888.00 2012-10-13 09:10:27.000 287 12191.58 -188.22 54768.95 88888.00 2012-10-13 09:10:27.125 287 12191.67 -187.85 54769.10 88888.00 2012-10-13 09:10:27.250 287 12191.77 -187.32 54769.25 88888.00 2012-10-13 09:10:27.375 287 12191.98 -186.90 54769.32 88888.00 2012-10-13 09:10:27.500 287 12192.12 -186.45 54769.40 88888.00 2012-10-13 09:10:27.625 287 12192.30 -185.97 54769.53 88888.00 2012-10-13 09:10:27.750 287 12192.50 -185.47 54769.68 88888.00 2012-10-13 09:10:27.875 287 12192.77 -184.97 54769.80 88888.00 2012-10-13 09:10:28.000 287 12192.95 -184.53 54769.95 88888.00 2012-10-13 09:10:28.125 287 12193.17 -184.00 54770.15 88888.00 2012-10-13 09:10:28.250 287 12193.33 -183.45 54770.35 88888.00 2012-10-13 09:10:28.375 287 12193.42 -183.10 54770.47 88888.00 2012-10-13 09:10:28.500 287 12193.65 -182.65 54770.68 88888.00 2012-10-13 09:10:28.625 287 12193.95 -182.20 54770.88 88888.00 2012-10-13 09:10:28.750 287 12194.23 -181.82 54771.07 88888.00 2012-10-13 09:10:28.875 287 12194.42 -181.53 54771.22 88888.00 2012-10-13 09:10:29.000 287 12194.75 -181.15 54771.30 88888.00 2012-10-13 09:10:29.125 287 12195.02 -180.85 54771.45 88888.00 2012-10-13 09:10:29.250 287 12195.33 -180.57 54771.65 88888.00 2012-10-13 09:10:29.375 287 12195.55 -180.40 54771.75 88888.00 2012-10-13 09:10:29.500 287 12195.83 -180.20 54771.90 88888.00 2012-10-13 09:10:29.625 287 12196.08 -180.05 54772.00 88888.00 2012-10-13 09:10:29.750 287 12196.38 -179.95 54772.10 88888.00 2012-10-13 09:10:29.875 287 12196.70 -179.85 54772.25 88888.00 2012-10-13 09:10:30.000 287 12197.00 -179.85 54772.35 88888.00 2012-10-13 09:10:30.125 287 12197.30 -179.85 54772.45 88888.00 2012-10-13 09:10:30.250 287 12197.58 -179.90 54772.53 88888.00 2012-10-13 09:10:30.375 287 12197.88 -179.88 54772.55 88888.00 2012-10-13 09:10:30.500 287 12198.17 -179.93 54772.60 88888.00 2012-10-13 09:10:30.625 287 12198.48 -179.95 54772.70 88888.00 2012-10-13 09:10:30.750 287 12198.77 -180.00 54772.75 88888.00 2012-10-13 09:10:30.875 287 12199.08 -180.00 54772.82 88888.00 2012-10-13 09:10:31.000 287 12199.35 -180.03 54772.90 88888.00 2012-10-13 09:10:31.125 287 12199.58 -180.03 54773.00 88888.00 2012-10-13 09:10:31.250 287 12199.80 -180.03 54773.18 88888.00 2012-10-13 09:10:31.375 287 12200.08 -180.05 54773.30 88888.00 2012-10-13 09:10:31.500 287 12200.27 -180.05 54773.47 88888.00 2012-10-13 09:10:31.625 287 12200.50 -180.03 54773.60 88888.00 2012-10-13 09:10:31.750 287 12200.73 -180.03 54773.65 88888.00 2012-10-13 09:10:31.875 287 12200.88 -180.03 54773.75 88888.00 2012-10-13 09:10:32.000 287 12201.10 -180.05 54773.85 88888.00 2012-10-13 09:10:32.125 287 12201.30 -180.07 54773.95 88888.00 2012-10-13 09:10:32.250 287 12201.52 -180.12 54774.07 88888.00 2012-10-13 09:10:32.375 287 12201.75 -180.18 54774.12 88888.00 2012-10-13 09:10:32.500 287 12201.95 -180.28 54774.22 88888.00 2012-10-13 09:10:32.625 287 12202.08 -180.40 54774.30 88888.00 2012-10-13 09:10:32.750 287 12202.17 -180.53 54774.38 88888.00 2012-10-13 09:10:32.875 287 12202.35 -180.75 54774.45 88888.00 2012-10-13 09:10:33.000 287 12202.48 -180.95 54774.53 88888.00 2012-10-13 09:10:33.125 287 12202.55 -181.20 54774.60 88888.00 2012-10-13 09:10:33.250 287 12202.70 -181.50 54774.57 88888.00 2012-10-13 09:10:33.375 287 12202.85 -181.70 54774.57 88888.00 2012-10-13 09:10:33.500 287 12202.95 -182.00 54774.57 88888.00 2012-10-13 09:10:33.625 287 12203.12 -182.30 54774.60 88888.00 2012-10-13 09:10:33.750 287 12203.30 -182.55 54774.62 88888.00 2012-10-13 09:10:33.875 287 12203.40 -182.85 54774.65 88888.00 2012-10-13 09:10:34.000 287 12203.48 -183.15 54774.68 88888.00 2012-10-13 09:10:34.125 287 12203.55 -183.35 54774.78 88888.00 2012-10-13 09:10:34.250 287 12203.62 -183.60 54774.90 88888.00 2012-10-13 09:10:34.375 287 12203.75 -183.75 54774.97 88888.00 2012-10-13 09:10:34.500 287 12203.77 -183.90 54775.07 88888.00 2012-10-13 09:10:34.625 287 12203.83 -184.03 54775.15 88888.00 2012-10-13 09:10:34.750 287 12203.88 -184.05 54775.22 88888.00 2012-10-13 09:10:34.875 287 12203.92 -184.12 54775.28 88888.00 2012-10-13 09:10:35.000 287 12203.88 -184.18 54775.30 88888.00 2012-10-13 09:10:35.125 287 12203.83 -184.18 54775.38 88888.00 2012-10-13 09:10:35.250 287 12203.80 -184.18 54775.45 88888.00 2012-10-13 09:10:35.375 287 12203.75 -184.15 54775.50 88888.00 2012-10-13 09:10:35.500 287 12203.67 -184.10 54775.55 88888.00 2012-10-13 09:10:35.625 287 12203.60 -184.05 54775.62 88888.00 2012-10-13 09:10:35.750 287 12203.50 -184.00 54775.68 88888.00 2012-10-13 09:10:35.875 287 12203.45 -183.95 54775.75 88888.00 2012-10-13 09:10:36.000 287 12203.42 -183.95 54775.82 88888.00 2012-10-13 09:10:36.125 287 12203.27 -183.97 54775.93 88888.00 2012-10-13 09:10:36.250 287 12203.12 -183.97 54775.97 88888.00 2012-10-13 09:10:36.375 287 12203.15 -183.95 54776.00 88888.00 2012-10-13 09:10:36.500 287 12203.05 -183.95 54776.03 88888.00 2012-10-13 09:10:36.625 287 12202.90 -184.03 54776.05 88888.00 2012-10-13 09:10:36.750 287 12202.73 -184.10 54776.15 88888.00 2012-10-13 09:10:36.875 287 12202.62 -184.18 54776.22 88888.00 2012-10-13 09:10:37.000 287 12202.52 -184.22 54776.32 88888.00 2012-10-13 09:10:37.125 287 12202.38 -184.30 54776.45 88888.00 2012-10-13 09:10:37.250 287 12202.12 -184.40 54776.68 88888.00 2012-10-13 09:10:37.375 287 12201.95 -184.50 54776.82 88888.00 2012-10-13 09:10:37.500 287 12201.73 -184.65 54776.97 88888.00 2012-10-13 09:10:37.625 287 12201.50 -184.78 54777.15 88888.00 2012-10-13 09:10:37.750 287 12201.38 -184.88 54777.32 88888.00 2012-10-13 09:10:37.875 287 12201.20 -185.03 54777.50 88888.00 2012-10-13 09:10:38.000 287 12201.02 -185.15 54777.60 88888.00 2012-10-13 09:10:38.125 287 12200.88 -185.35 54777.70 88888.00 2012-10-13 09:10:38.250 287 12200.75 -185.55 54777.82 88888.00 2012-10-13 09:10:38.375 287 12200.70 -185.68 54777.93 88888.00 2012-10-13 09:10:38.500 287 12200.62 -185.85 54778.07 88888.00 2012-10-13 09:10:38.625 287 12200.60 -186.00 54778.22 88888.00 2012-10-13 09:10:38.750 287 12200.48 -186.18 54778.35 88888.00 2012-10-13 09:10:38.875 287 12200.35 -186.30 54778.43 88888.00 2012-10-13 09:10:39.000 287 12200.25 -186.40 54778.55 88888.00 2012-10-13 09:10:39.125 287 12200.23 -186.50 54778.72 88888.00 2012-10-13 09:10:39.250 287 12200.25 -186.60 54778.85 88888.00 2012-10-13 09:10:39.375 287 12200.27 -186.62 54778.90 88888.00 2012-10-13 09:10:39.500 287 12200.33 -186.72 54778.95 88888.00 2012-10-13 09:10:39.625 287 12200.33 -186.78 54779.05 88888.00 2012-10-13 09:10:39.750 287 12200.27 -186.80 54779.20 88888.00 2012-10-13 09:10:39.875 287 12200.23 -186.82 54779.32 88888.00 2012-10-13 09:10:40.000 287 12200.17 -186.82 54779.45 88888.00 2012-10-13 09:10:40.125 287 12200.12 -186.78 54779.62 88888.00 2012-10-13 09:10:40.250 287 12200.10 -186.68 54779.88 88888.00 2012-10-13 09:10:40.375 287 12200.08 -186.60 54780.03 88888.00 2012-10-13 09:10:40.500 287 12200.02 -186.53 54780.20 88888.00 2012-10-13 09:10:40.625 287 12200.02 -186.43 54780.40 88888.00 2012-10-13 09:10:40.750 287 12200.00 -186.32 54780.55 88888.00 2012-10-13 09:10:40.875 287 12200.10 -186.18 54780.72 88888.00 2012-10-13 09:10:41.000 287 12200.23 -186.03 54780.85 88888.00 2012-10-13 09:10:41.125 287 12200.38 -185.85 54780.97 88888.00 2012-10-13 09:10:41.250 287 12200.48 -185.62 54781.15 88888.00 2012-10-13 09:10:41.375 287 12200.65 -185.47 54781.25 88888.00 2012-10-13 09:10:41.500 287 12200.85 -185.28 54781.38 88888.00 2012-10-13 09:10:41.625 287 12201.00 -185.03 54781.53 88888.00 2012-10-13 09:10:41.750 287 12201.15 -184.82 54781.70 88888.00 2012-10-13 09:10:41.875 287 12201.27 -184.65 54781.82 88888.00 2012-10-13 09:10:42.000 287 12201.52 -184.45 54781.97 88888.00 2012-10-13 09:10:42.125 287 12201.70 -184.28 54782.07 88888.00 2012-10-13 09:10:42.250 287 12201.90 -184.07 54782.20 88888.00 2012-10-13 09:10:42.375 287 12202.08 -183.88 54782.30 88888.00 2012-10-13 09:10:42.500 287 12202.20 -183.68 54782.40 88888.00 2012-10-13 09:10:42.625 287 12202.30 -183.47 54782.53 88888.00 2012-10-13 09:10:42.750 287 12202.42 -183.32 54782.72 88888.00 2012-10-13 09:10:42.875 287 12202.52 -183.22 54782.88 88888.00 2012-10-13 09:10:43.000 287 12202.65 -183.12 54783.03 88888.00 2012-10-13 09:10:43.125 287 12202.83 -183.00 54783.20 88888.00 2012-10-13 09:10:43.250 287 12202.98 -182.90 54783.50 88888.00 2012-10-13 09:10:43.375 287 12203.12 -182.85 54783.70 88888.00 2012-10-13 09:10:43.500 287 12203.17 -182.78 54783.95 88888.00 2012-10-13 09:10:43.625 287 12203.27 -182.68 54784.15 88888.00 2012-10-13 09:10:43.750 287 12203.40 -182.57 54784.35 88888.00 2012-10-13 09:10:43.875 287 12203.52 -182.47 54784.53 88888.00 2012-10-13 09:10:44.000 287 12203.65 -182.43 54784.68 88888.00 2012-10-13 09:10:44.125 287 12203.80 -182.40 54784.85 88888.00 2012-10-13 09:10:44.250 287 12203.90 -182.38 54785.12 88888.00 2012-10-13 09:10:44.375 287 12204.00 -182.35 54785.28 88888.00 2012-10-13 09:10:44.500 287 12203.98 -182.35 54785.50 88888.00 2012-10-13 09:10:44.625 287 12204.05 -182.38 54785.68 88888.00 2012-10-13 09:10:44.750 287 12204.15 -182.45 54785.82 88888.00 2012-10-13 09:10:44.875 287 12204.27 -182.55 54786.00 88888.00 2012-10-13 09:10:45.000 287 12204.40 -182.70 54786.20 88888.00 2012-10-13 09:10:45.125 287 12204.48 -182.82 54786.35 88888.00 2012-10-13 09:10:45.250 287 12204.55 -183.03 54786.47 88888.00 2012-10-13 09:10:45.375 287 12204.70 -183.18 54786.55 88888.00 2012-10-13 09:10:45.500 287 12204.77 -183.32 54786.65 88888.00 2012-10-13 09:10:45.625 287 12204.88 -183.50 54786.75 88888.00 2012-10-13 09:10:45.750 287 12205.02 -183.70 54786.88 88888.00 2012-10-13 09:10:45.875 287 12205.25 -183.90 54787.03 88888.00 2012-10-13 09:10:46.000 287 12205.40 -184.07 54787.12 88888.00 2012-10-13 09:10:46.125 287 12205.55 -184.22 54787.25 88888.00 2012-10-13 09:10:46.250 287 12205.70 -184.43 54787.43 88888.00 2012-10-13 09:10:46.375 287 12205.88 -184.57 54787.57 88888.00 2012-10-13 09:10:46.500 287 12206.05 -184.75 54787.75 88888.00 2012-10-13 09:10:46.625 287 12206.27 -184.90 54787.90 88888.00 2012-10-13 09:10:46.750 287 12206.52 -185.05 54788.00 88888.00 2012-10-13 09:10:46.875 287 12206.67 -185.20 54788.07 88888.00 2012-10-13 09:10:47.000 287 12206.88 -185.35 54788.15 88888.00 2012-10-13 09:10:47.125 287 12207.12 -185.50 54788.25 88888.00 2012-10-13 09:10:47.250 287 12207.33 -185.65 54788.35 88888.00 2012-10-13 09:10:47.375 287 12207.62 -185.75 54788.43 88888.00 2012-10-13 09:10:47.500 287 12207.85 -185.93 54788.50 88888.00 2012-10-13 09:10:47.625 287 12207.98 -186.10 54788.57 88888.00 2012-10-13 09:10:47.750 287 12208.10 -186.30 54788.62 88888.00 2012-10-13 09:10:47.875 287 12208.35 -186.47 54788.70 88888.00 2012-10-13 09:10:48.000 287 12208.58 -186.68 54788.75 88888.00 2012-10-13 09:10:48.125 287 12208.75 -186.85 54788.82 88888.00 2012-10-13 09:10:48.250 287 12208.95 -187.15 54788.82 88888.00 2012-10-13 09:10:48.375 287 12209.12 -187.32 54788.80 88888.00 2012-10-13 09:10:48.500 287 12209.30 -187.47 54788.80 88888.00 2012-10-13 09:10:48.625 287 12209.50 -187.60 54788.82 88888.00 2012-10-13 09:10:48.750 287 12209.62 -187.80 54788.85 88888.00 2012-10-13 09:10:48.875 287 12209.75 -187.97 54788.90 88888.00 2012-10-13 09:10:49.000 287 12209.92 -188.10 54788.93 88888.00 2012-10-13 09:10:49.125 287 12210.17 -188.22 54789.00 88888.00 2012-10-13 09:10:49.250 287 12210.35 -188.32 54789.15 88888.00 2012-10-13 09:10:49.375 287 12210.50 -188.35 54789.25 88888.00 2012-10-13 09:10:49.500 287 12210.65 -188.43 54789.35 88888.00 2012-10-13 09:10:49.625 287 12210.80 -188.45 54789.43 88888.00 2012-10-13 09:10:49.750 287 12211.00 -188.40 54789.53 88888.00 2012-10-13 09:10:49.875 287 12211.15 -188.38 54789.57 88888.00 2012-10-13 09:10:50.000 287 12211.27 -188.30 54789.57 88888.00 2012-10-13 09:10:50.125 287 12211.40 -188.18 54789.62 88888.00 2012-10-13 09:10:50.250 287 12211.50 -188.03 54789.72 88888.00 2012-10-13 09:10:50.375 287 12211.58 -187.93 54789.78 88888.00 2012-10-13 09:10:50.500 287 12211.67 -187.75 54789.85 88888.00 2012-10-13 09:10:50.625 287 12211.77 -187.60 54789.93 88888.00 2012-10-13 09:10:50.750 287 12211.83 -187.43 54790.03 88888.00 2012-10-13 09:10:50.875 287 12211.85 -187.28 54790.12 88888.00 2012-10-13 09:10:51.000 287 12211.88 -187.18 54790.18 88888.00 2012-10-13 09:10:51.125 287 12211.95 -187.07 54790.30 88888.00 2012-10-13 09:10:51.250 287 12212.08 -186.95 54790.35 88888.00 2012-10-13 09:10:51.375 287 12212.20 -186.82 54790.35 88888.00 2012-10-13 09:10:51.500 287 12212.20 -186.70 54790.38 88888.00 2012-10-13 09:10:51.625 287 12212.17 -186.55 54790.43 88888.00 2012-10-13 09:10:51.750 287 12212.25 -186.47 54790.50 88888.00 2012-10-13 09:10:51.875 287 12212.35 -186.40 54790.57 88888.00 2012-10-13 09:10:52.000 287 12212.45 -186.32 54790.65 88888.00 2012-10-13 09:10:52.125 287 12212.50 -186.20 54790.75 88888.00 2012-10-13 09:10:52.250 287 12212.55 -186.05 54790.93 88888.00 2012-10-13 09:10:52.375 287 12212.58 -185.97 54791.05 88888.00 2012-10-13 09:10:52.500 287 12212.62 -185.88 54791.15 88888.00 2012-10-13 09:10:52.625 287 12212.67 -185.75 54791.20 88888.00 2012-10-13 09:10:52.750 287 12212.80 -185.60 54791.32 88888.00 2012-10-13 09:10:52.875 287 12212.85 -185.53 54791.38 88888.00 2012-10-13 09:10:53.000 287 12212.98 -185.40 54791.45 88888.00 2012-10-13 09:10:53.125 287 12213.12 -185.28 54791.55 88888.00 2012-10-13 09:10:53.250 287 12213.25 -185.12 54791.62 88888.00 2012-10-13 09:10:53.375 287 12213.35 -185.00 54791.62 88888.00 2012-10-13 09:10:53.500 287 12213.48 -184.85 54791.70 88888.00 2012-10-13 09:10:53.625 287 12213.62 -184.68 54791.80 88888.00 2012-10-13 09:10:53.750 287 12213.77 -184.45 54791.88 88888.00 2012-10-13 09:10:53.875 287 12213.98 -184.25 54791.93 88888.00 2012-10-13 09:10:54.000 287 12214.23 -184.00 54791.97 88888.00 2012-10-13 09:10:54.125 287 12214.38 -183.75 54792.05 88888.00 2012-10-13 09:10:54.250 287 12214.58 -183.45 54792.05 88888.00 2012-10-13 09:10:54.375 287 12214.85 -183.20 54792.05 88888.00 2012-10-13 09:10:54.500 287 12215.10 -182.85 54792.07 88888.00 2012-10-13 09:10:54.625 287 12215.35 -182.53 54792.10 88888.00 2012-10-13 09:10:54.750 287 12215.58 -182.25 54792.18 88888.00 2012-10-13 09:10:54.875 287 12215.80 -181.95 54792.22 88888.00 2012-10-13 09:10:55.000 287 12216.08 -181.65 54792.28 88888.00 2012-10-13 09:10:55.125 287 12216.25 -181.30 54792.38 88888.00 2012-10-13 09:10:55.250 287 12216.35 -180.90 54792.53 88888.00 2012-10-13 09:10:55.375 287 12216.58 -180.62 54792.68 88888.00 2012-10-13 09:10:55.500 287 12216.73 -180.35 54792.80 88888.00 2012-10-13 09:10:55.625 287 12216.85 -180.07 54792.90 88888.00 2012-10-13 09:10:55.750 287 12216.98 -179.82 54792.97 88888.00 2012-10-13 09:10:55.875 287 12216.95 -179.55 54793.10 88888.00 2012-10-13 09:10:56.000 287 12217.05 -179.25 54793.22 88888.00 2012-10-13 09:10:56.125 287 12217.17 -179.07 54793.30 88888.00 2012-10-13 09:10:56.250 287 12217.12 -178.82 54793.43 88888.00 2012-10-13 09:10:56.375 287 12217.10 -178.62 54793.53 88888.00 2012-10-13 09:10:56.500 287 12217.10 -178.45 54793.60 88888.00 2012-10-13 09:10:56.625 287 12217.02 -178.28 54793.68 88888.00 2012-10-13 09:10:56.750 287 12217.02 -178.10 54793.78 88888.00 2012-10-13 09:10:56.875 287 12217.02 -177.95 54793.82 88888.00 2012-10-13 09:10:57.000 287 12216.88 -177.78 54793.88 88888.00 2012-10-13 09:10:57.125 287 12216.83 -177.60 54793.97 88888.00 2012-10-13 09:10:57.250 287 12216.85 -177.35 54793.97 88888.00 2012-10-13 09:10:57.375 287 12216.88 -177.10 54793.95 88888.00 2012-10-13 09:10:57.500 287 12216.75 -176.80 54794.00 88888.00 2012-10-13 09:10:57.625 287 12216.73 -176.55 54794.00 88888.00 2012-10-13 09:10:57.750 287 12216.73 -176.25 54794.03 88888.00 2012-10-13 09:10:57.875 287 12216.70 -175.95 54794.07 88888.00 2012-10-13 09:10:58.000 287 12216.73 -175.62 54794.10 88888.00 2012-10-13 09:10:58.125 287 12216.75 -175.22 54794.18 88888.00 2012-10-13 09:10:58.250 287 12216.83 -174.82 54794.28 88888.00 2012-10-13 09:10:58.375 287 12216.88 -174.45 54794.40 88888.00 2012-10-13 09:10:58.500 287 12216.85 -174.07 54794.43 88888.00 2012-10-13 09:10:58.625 287 12216.85 -173.68 54794.47 88888.00 2012-10-13 09:10:58.750 287 12216.85 -173.32 54794.53 88888.00 2012-10-13 09:10:58.875 287 12216.92 -172.95 54794.55 88888.00 2012-10-13 09:10:59.000 287 12216.95 -172.62 54794.55 88888.00 2012-10-13 09:10:59.125 287 12216.95 -172.25 54794.62 88888.00 2012-10-13 09:10:59.250 287 12216.92 -171.90 54794.65 88888.00 2012-10-13 09:10:59.375 287 12216.90 -171.57 54794.70 88888.00 2012-10-13 09:10:59.500 287 12216.77 -171.30 54794.70 88888.00 2012-10-13 09:10:59.625 287 12216.60 -171.05 54794.72 88888.00 2012-10-13 09:10:59.750 287 12216.42 -170.78 54794.80 88888.00 2012-10-13 09:10:59.875 287 12216.27 -170.55 54794.88 88888.00 2012-10-13 09:11:00.000 287 12216.08 -170.38 54794.90 88888.00 2012-10-13 09:11:00.125 287 12215.90 -170.18 54794.93 88888.00 2012-10-13 09:11:00.250 287 12215.60 -170.03 54794.90 88888.00 2012-10-13 09:11:00.375 287 12215.45 -169.82 54794.88 88888.00 2012-10-13 09:11:00.500 287 12215.27 -169.70 54794.82 88888.00 2012-10-13 09:11:00.625 287 12215.05 -169.62 54794.80 88888.00 2012-10-13 09:11:00.750 287 12214.77 -169.57 54794.80 88888.00 2012-10-13 09:11:00.875 287 12214.58 -169.50 54794.82 88888.00 2012-10-13 09:11:01.000 287 12214.42 -169.47 54794.80 88888.00 2012-10-13 09:11:01.125 287 12214.27 -169.45 54794.80 88888.00 2012-10-13 09:11:01.250 287 12214.10 -169.45 54794.88 88888.00 2012-10-13 09:11:01.375 287 12213.85 -169.47 54794.93 88888.00 2012-10-13 09:11:01.500 287 12213.70 -169.53 54795.00 88888.00 2012-10-13 09:11:01.625 287 12213.60 -169.50 54795.05 88888.00 2012-10-13 09:11:01.750 287 12213.55 -169.50 54795.07 88888.00 2012-10-13 09:11:01.875 287 12213.48 -169.53 54795.05 88888.00 2012-10-13 09:11:02.000 287 12213.38 -169.50 54795.03 88888.00 2012-10-13 09:11:02.125 287 12213.30 -169.53 54795.00 88888.00 2012-10-13 09:11:02.250 287 12213.33 -169.55 54795.00 88888.00 2012-10-13 09:11:02.375 287 12213.40 -169.55 54794.97 88888.00 2012-10-13 09:11:02.500 287 12213.45 -169.57 54794.95 88888.00 2012-10-13 09:11:02.625 287 12213.48 -169.62 54794.88 88888.00 2012-10-13 09:11:02.750 287 12213.55 -169.65 54794.85 88888.00 2012-10-13 09:11:02.875 287 12213.67 -169.72 54794.80 88888.00 2012-10-13 09:11:03.000 287 12213.77 -169.72 54794.78 88888.00 2012-10-13 09:11:03.125 287 12213.95 -169.78 54794.78 88888.00 2012-10-13 09:11:03.250 287 12214.10 -169.85 54794.70 88888.00 2012-10-13 09:11:03.375 287 12214.30 -169.82 54794.62 88888.00 2012-10-13 09:11:03.500 287 12214.38 -169.88 54794.53 88888.00 2012-10-13 09:11:03.625 287 12214.40 -169.95 54794.43 88888.00 2012-10-13 09:11:03.750 287 12214.50 -170.00 54794.40 88888.00 2012-10-13 09:11:03.875 287 12214.65 -170.05 54794.40 88888.00 2012-10-13 09:11:04.000 287 12214.77 -170.10 54794.35 88888.00 2012-10-13 09:11:04.125 287 12214.88 -170.18 54794.35 88888.00 2012-10-13 09:11:04.250 287 12214.90 -170.28 54794.40 88888.00 2012-10-13 09:11:04.375 287 12214.92 -170.35 54794.45 88888.00 2012-10-13 09:11:04.500 287 12214.98 -170.40 54794.47 88888.00 2012-10-13 09:11:04.625 287 12215.12 -170.45 54794.50 88888.00 2012-10-13 09:11:04.750 287 12215.17 -170.50 54794.47 88888.00 2012-10-13 09:11:04.875 287 12215.20 -170.57 54794.50 88888.00 2012-10-13 09:11:05.000 287 12215.23 -170.62 54794.50 88888.00 2012-10-13 09:11:05.125 287 12215.33 -170.65 54794.47 88888.00 2012-10-13 09:11:05.250 287 12215.38 -170.72 54794.45 88888.00 2012-10-13 09:11:05.375 287 12215.50 -170.78 54794.40 88888.00 2012-10-13 09:11:05.500 287 12215.62 -170.82 54794.43 88888.00 2012-10-13 09:11:05.625 287 12215.65 -170.85 54794.43 88888.00 2012-10-13 09:11:05.750 287 12215.77 -170.90 54794.43 88888.00 2012-10-13 09:11:05.875 287 12215.90 -170.95 54794.38 88888.00 2012-10-13 09:11:06.000 287 12215.98 -171.00 54794.35 88888.00 2012-10-13 09:11:06.125 287 12216.12 -171.07 54794.35 88888.00 2012-10-13 09:11:06.250 287 12216.23 -171.15 54794.25 88888.00 2012-10-13 09:11:06.375 287 12216.33 -171.18 54794.15 88888.00 2012-10-13 09:11:06.500 287 12216.48 -171.25 54794.05 88888.00 2012-10-13 09:11:06.625 287 12216.65 -171.30 54794.00 88888.00 2012-10-13 09:11:06.750 287 12216.75 -171.38 54793.95 88888.00 2012-10-13 09:11:06.875 287 12216.80 -171.47 54793.90 88888.00 2012-10-13 09:11:07.000 287 12216.83 -171.60 54793.90 88888.00 2012-10-13 09:11:07.125 287 12216.92 -171.68 54793.88 88888.00 2012-10-13 09:11:07.250 287 12217.10 -171.82 54793.88 88888.00 2012-10-13 09:11:07.375 287 12217.25 -171.93 54793.95 88888.00 2012-10-13 09:11:07.500 287 12217.40 -172.05 54793.93 88888.00 2012-10-13 09:11:07.625 287 12217.48 -172.20 54793.90 88888.00 2012-10-13 09:11:07.750 287 12217.55 -172.32 54793.85 88888.00 2012-10-13 09:11:07.875 287 12217.60 -172.40 54793.82 88888.00 2012-10-13 09:11:08.000 287 12217.73 -172.50 54793.80 88888.00 2012-10-13 09:11:08.125 287 12217.85 -172.60 54793.78 88888.00 2012-10-13 09:11:08.250 287 12217.98 -172.72 54793.72 88888.00 2012-10-13 09:11:08.375 287 12218.20 -172.80 54793.68 88888.00 2012-10-13 09:11:08.500 287 12218.38 -172.88 54793.62 88888.00 2012-10-13 09:11:08.625 287 12218.48 -172.97 54793.60 88888.00 2012-10-13 09:11:08.750 287 12218.58 -173.05 54793.57 88888.00 2012-10-13 09:11:08.875 287 12218.73 -173.20 54793.50 88888.00 2012-10-13 09:11:09.000 287 12219.00 -173.28 54793.43 88888.00 2012-10-13 09:11:09.125 287 12219.30 -173.32 54793.32 88888.00 2012-10-13 09:11:09.250 287 12219.52 -173.45 54793.25 88888.00 2012-10-13 09:11:09.375 287 12219.67 -173.47 54793.18 88888.00 2012-10-13 09:11:09.500 287 12219.88 -173.50 54793.03 88888.00 2012-10-13 09:11:09.625 287 12220.02 -173.57 54792.93 88888.00 2012-10-13 09:11:09.750 287 12220.15 -173.60 54792.85 88888.00 2012-10-13 09:11:09.875 287 12220.27 -173.62 54792.82 88888.00 2012-10-13 09:11:10.000 287 12220.42 -173.60 54792.80 88888.00 2012-10-13 09:11:10.125 287 12220.60 -173.60 54792.78 88888.00 2012-10-13 09:11:10.250 287 12220.70 -173.57 54792.82 88888.00 2012-10-13 09:11:10.375 287 12220.70 -173.57 54792.88 88888.00 2012-10-13 09:11:10.500 287 12220.73 -173.60 54792.90 88888.00 2012-10-13 09:11:10.625 287 12220.80 -173.57 54792.90 88888.00 2012-10-13 09:11:10.750 287 12220.77 -173.57 54792.90 88888.00 2012-10-13 09:11:10.875 287 12220.75 -173.57 54792.88 88888.00 2012-10-13 09:11:11.000 287 12220.73 -173.62 54792.88 88888.00 2012-10-13 09:11:11.125 287 12220.77 -173.65 54792.88 88888.00 2012-10-13 09:11:11.250 287 12220.73 -173.72 54792.85 88888.00 2012-10-13 09:11:11.375 287 12220.75 -173.75 54792.90 88888.00 2012-10-13 09:11:11.500 287 12220.70 -173.85 54792.90 88888.00 2012-10-13 09:11:11.625 287 12220.58 -173.97 54792.88 88888.00 2012-10-13 09:11:11.750 287 12220.52 -174.12 54792.85 88888.00 2012-10-13 09:11:11.875 287 12220.52 -174.25 54792.85 88888.00 2012-10-13 09:11:12.000 287 12220.52 -174.40 54792.85 88888.00 2012-10-13 09:11:12.125 287 12220.50 -174.57 54792.85 88888.00 2012-10-13 09:11:12.250 287 12220.50 -174.78 54792.80 88888.00 2012-10-13 09:11:12.375 287 12220.45 -174.85 54792.78 88888.00 2012-10-13 09:11:12.500 287 12220.40 -174.97 54792.70 88888.00 2012-10-13 09:11:12.625 287 12220.42 -175.10 54792.65 88888.00 2012-10-13 09:11:12.750 287 12220.42 -175.20 54792.65 88888.00 2012-10-13 09:11:12.875 287 12220.45 -175.25 54792.62 88888.00 2012-10-13 09:11:13.000 287 12220.48 -175.32 54792.57 88888.00 2012-10-13 09:11:13.125 287 12220.45 -175.40 54792.57 88888.00 2012-10-13 09:11:13.250 287 12220.33 -175.50 54792.62 88888.00 2012-10-13 09:11:13.375 287 12220.23 -175.57 54792.62 88888.00 2012-10-13 09:11:13.500 287 12220.15 -175.62 54792.70 88888.00 2012-10-13 09:11:13.625 287 12220.12 -175.65 54792.72 88888.00 2012-10-13 09:11:13.750 287 12220.08 -175.65 54792.72 88888.00 2012-10-13 09:11:13.875 287 12220.02 -175.70 54792.70 88888.00 2012-10-13 09:11:14.000 287 12219.98 -175.72 54792.68 88888.00 2012-10-13 09:11:14.125 287 12219.98 -175.72 54792.65 88888.00 2012-10-13 09:11:14.250 287 12219.95 -175.78 54792.62 88888.00 2012-10-13 09:11:14.375 287 12219.88 -175.82 54792.57 88888.00 2012-10-13 09:11:14.500 287 12219.85 -175.82 54792.55 88888.00 2012-10-13 09:11:14.625 287 12219.92 -175.80 54792.57 88888.00 2012-10-13 09:11:14.750 287 12219.88 -175.75 54792.50 88888.00 2012-10-13 09:11:14.875 287 12219.88 -175.72 54792.45 88888.00 2012-10-13 09:11:15.000 287 12219.90 -175.72 54792.40 88888.00 2012-10-13 09:11:15.125 287 12219.92 -175.72 54792.38 88888.00 2012-10-13 09:11:15.250 287 12219.88 -175.75 54792.30 88888.00 2012-10-13 09:11:15.375 287 12219.88 -175.70 54792.18 88888.00 2012-10-13 09:11:15.500 287 12219.90 -175.68 54792.03 88888.00 2012-10-13 09:11:15.625 287 12219.85 -175.65 54791.97 88888.00 2012-10-13 09:11:15.750 287 12219.85 -175.70 54791.90 88888.00 2012-10-13 09:11:15.875 287 12219.95 -175.70 54791.85 88888.00 2012-10-13 09:11:16.000 287 12219.92 -175.70 54791.78 88888.00 2012-10-13 09:11:16.125 287 12219.90 -175.70 54791.78 88888.00 2012-10-13 09:11:16.250 287 12219.90 -175.72 54791.80 88888.00 2012-10-13 09:11:16.375 287 12220.00 -175.75 54791.82 88888.00 2012-10-13 09:11:16.500 287 12220.05 -175.78 54791.82 88888.00 2012-10-13 09:11:16.625 287 12220.10 -175.82 54791.82 88888.00 2012-10-13 09:11:16.750 287 12220.10 -175.85 54791.80 88888.00 2012-10-13 09:11:16.875 287 12220.12 -175.90 54791.78 88888.00 2012-10-13 09:11:17.000 287 12220.12 -175.93 54791.72 88888.00 2012-10-13 09:11:17.125 287 12220.12 -175.93 54791.72 88888.00 2012-10-13 09:11:17.250 287 12220.15 -175.97 54791.68 88888.00 2012-10-13 09:11:17.375 287 12220.23 -176.03 54791.60 88888.00 2012-10-13 09:11:17.500 287 12220.15 -176.03 54791.57 88888.00 2012-10-13 09:11:17.625 287 12220.15 -176.05 54791.57 88888.00 2012-10-13 09:11:17.750 287 12220.17 -176.05 54791.57 88888.00 2012-10-13 09:11:17.875 287 12220.23 -176.07 54791.53 88888.00 2012-10-13 09:11:18.000 287 12220.27 -176.05 54791.50 88888.00 2012-10-13 09:11:18.125 287 12220.25 -176.07 54791.50 88888.00 2012-10-13 09:11:18.250 287 12220.12 -176.07 54791.35 88888.00 2012-10-13 09:11:18.375 287 12220.10 -176.05 54791.25 88888.00 2012-10-13 09:11:18.500 287 12220.12 -176.00 54791.20 88888.00 2012-10-13 09:11:18.625 287 12220.15 -175.95 54791.18 88888.00 2012-10-13 09:11:18.750 287 12220.17 -175.90 54791.15 88888.00 2012-10-13 09:11:18.875 287 12220.15 -175.85 54791.15 88888.00 2012-10-13 09:11:19.000 287 12220.12 -175.80 54791.10 88888.00 2012-10-13 09:11:19.125 287 12220.10 -175.75 54791.10 88888.00 2012-10-13 09:11:19.250 287 12220.10 -175.72 54791.15 88888.00 2012-10-13 09:11:19.375 287 12220.12 -175.68 54791.20 88888.00 2012-10-13 09:11:19.500 287 12220.08 -175.68 54791.18 88888.00 2012-10-13 09:11:19.625 287 12220.02 -175.70 54791.18 88888.00 2012-10-13 09:11:19.750 287 12220.00 -175.70 54791.18 88888.00 2012-10-13 09:11:19.875 287 12220.02 -175.68 54791.15 88888.00 2012-10-13 09:11:20.000 287 12220.08 -175.70 54791.12 88888.00 2012-10-13 09:11:20.125 287 12220.12 -175.70 54791.10 88888.00 2012-10-13 09:11:20.250 287 12220.15 -175.70 54791.05 88888.00 2012-10-13 09:11:20.375 287 12220.20 -175.70 54791.00 88888.00 2012-10-13 09:11:20.500 287 12220.17 -175.68 54790.95 88888.00 2012-10-13 09:11:20.625 287 12220.20 -175.65 54790.93 88888.00 2012-10-13 09:11:20.750 287 12220.25 -175.62 54790.90 88888.00 2012-10-13 09:11:20.875 287 12220.40 -175.62 54790.85 88888.00 2012-10-13 09:11:21.000 287 12220.50 -175.57 54790.82 88888.00 2012-10-13 09:11:21.125 287 12220.58 -175.55 54790.78 88888.00 2012-10-13 09:11:21.250 287 12220.77 -175.53 54790.62 88888.00 2012-10-13 09:11:21.375 287 12220.98 -175.45 54790.50 88888.00 2012-10-13 09:11:21.500 287 12221.10 -175.40 54790.40 88888.00 2012-10-13 09:11:21.625 287 12221.23 -175.35 54790.30 88888.00 2012-10-13 09:11:21.750 287 12221.38 -175.28 54790.22 88888.00 2012-10-13 09:11:21.875 287 12221.55 -175.18 54790.15 88888.00 2012-10-13 09:11:22.000 287 12221.73 -175.12 54790.05 88888.00 2012-10-13 09:11:22.125 287 12221.83 -175.05 54790.03 88888.00 2012-10-13 09:11:22.250 287 12221.92 -174.90 54790.00 88888.00 2012-10-13 09:11:22.375 287 12222.08 -174.80 54790.03 88888.00 2012-10-13 09:11:22.500 287 12222.10 -174.70 54789.97 88888.00 2012-10-13 09:11:22.625 287 12222.25 -174.57 54789.93 88888.00 2012-10-13 09:11:22.750 287 12222.38 -174.45 54789.90 88888.00 2012-10-13 09:11:22.875 287 12222.45 -174.32 54789.82 88888.00 2012-10-13 09:11:23.000 287 12222.52 -174.18 54789.75 88888.00 2012-10-13 09:11:23.125 287 12222.62 -174.05 54789.70 88888.00 2012-10-13 09:11:23.250 287 12222.80 -173.88 54789.62 88888.00 2012-10-13 09:11:23.375 287 12223.05 -173.70 54789.57 88888.00 2012-10-13 09:11:23.500 287 12223.17 -173.55 54789.47 88888.00 2012-10-13 09:11:23.625 287 12223.30 -173.40 54789.40 88888.00 2012-10-13 09:11:23.750 287 12223.48 -173.25 54789.30 88888.00 2012-10-13 09:11:23.875 287 12223.62 -173.07 54789.25 88888.00 2012-10-13 09:11:24.000 287 12223.77 -172.95 54789.15 88888.00 2012-10-13 09:11:24.125 287 12223.98 -172.85 54789.05 88888.00 2012-10-13 09:11:24.250 287 12224.27 -172.75 54788.90 88888.00 2012-10-13 09:11:24.375 287 12224.58 -172.65 54788.78 88888.00 2012-10-13 09:11:24.500 287 12224.77 -172.55 54788.68 88888.00 2012-10-13 09:11:24.625 287 12225.00 -172.47 54788.55 88888.00 2012-10-13 09:11:24.750 287 12225.27 -172.40 54788.47 88888.00 2012-10-13 09:11:24.875 287 12225.58 -172.40 54788.43 88888.00 2012-10-13 09:11:25.000 287 12225.85 -172.38 54788.32 88888.00 2012-10-13 09:11:25.125 287 12226.10 -172.32 54788.28 88888.00 2012-10-13 09:11:25.250 287 12226.30 -172.30 54788.30 88888.00 2012-10-13 09:11:25.375 287 12226.48 -172.30 54788.28 88888.00 2012-10-13 09:11:25.500 287 12226.70 -172.32 54788.28 88888.00 2012-10-13 09:11:25.625 287 12226.98 -172.30 54788.25 88888.00 2012-10-13 09:11:25.750 287 12227.20 -172.25 54788.18 88888.00 2012-10-13 09:11:25.875 287 12227.42 -172.25 54788.12 88888.00 2012-10-13 09:11:26.000 287 12227.67 -172.22 54788.10 88888.00 2012-10-13 09:11:26.125 287 12227.90 -172.15 54788.07 88888.00 2012-10-13 09:11:26.250 287 12228.05 -172.10 54788.03 88888.00 2012-10-13 09:11:26.375 287 12228.20 -172.05 54788.00 88888.00 2012-10-13 09:11:26.500 287 12228.40 -171.95 54787.97 88888.00 2012-10-13 09:11:26.625 287 12228.67 -171.88 54787.95 88888.00 2012-10-13 09:11:26.750 287 12228.85 -171.80 54787.90 88888.00 2012-10-13 09:11:26.875 287 12228.98 -171.65 54787.88 88888.00 2012-10-13 09:11:27.000 287 12229.10 -171.53 54787.82 88888.00 2012-10-13 09:11:27.125 287 12229.30 -171.38 54787.80 88888.00 2012-10-13 09:11:27.250 287 12229.48 -171.22 54787.68 88888.00 2012-10-13 09:11:27.375 287 12229.62 -171.12 54787.60 88888.00 2012-10-13 09:11:27.500 287 12229.77 -170.95 54787.53 88888.00 2012-10-13 09:11:27.625 287 12229.90 -170.78 54787.47 88888.00 2012-10-13 09:11:27.750 287 12230.02 -170.60 54787.45 88888.00 2012-10-13 09:11:27.875 287 12230.20 -170.45 54787.43 88888.00 2012-10-13 09:11:28.000 287 12230.38 -170.28 54787.38 88888.00 2012-10-13 09:11:28.125 287 12230.50 -170.05 54787.35 88888.00 2012-10-13 09:11:28.250 287 12230.65 -169.80 54787.43 88888.00 2012-10-13 09:11:28.375 287 12230.92 -169.62 54787.47 88888.00 2012-10-13 09:11:28.500 287 12231.15 -169.45 54787.47 88888.00 2012-10-13 09:11:28.625 287 12231.35 -169.22 54787.45 88888.00 2012-10-13 09:11:28.750 287 12231.52 -169.03 54787.45 88888.00 2012-10-13 09:11:28.875 287 12231.75 -168.80 54787.45 88888.00 2012-10-13 09:11:29.000 287 12231.98 -168.60 54787.43 88888.00 2012-10-13 09:11:29.125 287 12232.17 -168.38 54787.43 88888.00 2012-10-13 09:11:29.250 287 12232.35 -168.15 54787.43 88888.00 2012-10-13 09:11:29.375 287 12232.55 -167.95 54787.45 88888.00 2012-10-13 09:11:29.500 287 12232.65 -167.75 54787.43 88888.00 2012-10-13 09:11:29.625 287 12232.75 -167.57 54787.43 88888.00 2012-10-13 09:11:29.750 287 12232.85 -167.38 54787.40 88888.00 2012-10-13 09:11:29.875 287 12233.00 -167.20 54787.40 88888.00 2012-10-13 09:11:30.000 287 12233.15 -167.03 54787.40 88888.00 2012-10-13 09:11:30.125 287 12233.30 -166.85 54787.38 88888.00 2012-10-13 09:11:30.250 287 12233.45 -166.68 54787.32 88888.00 2012-10-13 09:11:30.375 287 12233.55 -166.53 54787.25 88888.00 2012-10-13 09:11:30.500 287 12233.58 -166.35 54787.22 88888.00 2012-10-13 09:11:30.625 287 12233.60 -166.22 54787.20 88888.00 2012-10-13 09:11:30.750 287 12233.62 -166.12 54787.20 88888.00 2012-10-13 09:11:30.875 287 12233.60 -166.03 54787.20 88888.00 2012-10-13 09:11:31.000 287 12233.62 -165.95 54787.18 88888.00 2012-10-13 09:11:31.125 287 12233.70 -165.85 54787.22 88888.00 2012-10-13 09:11:31.250 287 12233.60 -165.75 54787.32 88888.00 2012-10-13 09:11:31.375 287 12233.50 -165.75 54787.38 88888.00 2012-10-13 09:11:31.500 287 12233.38 -165.70 54787.47 88888.00 2012-10-13 09:11:31.625 287 12233.35 -165.62 54787.55 88888.00 2012-10-13 09:11:31.750 287 12233.30 -165.62 54787.55 88888.00 2012-10-13 09:11:31.875 287 12233.30 -165.55 54787.60 88888.00 2012-10-13 09:11:32.000 287 12233.25 -165.53 54787.62 88888.00 2012-10-13 09:11:32.125 287 12233.17 -165.45 54787.68 88888.00 2012-10-13 09:11:32.250 287 12233.17 -165.43 54787.72 88888.00 2012-10-13 09:11:32.375 287 12233.20 -165.40 54787.72 88888.00 2012-10-13 09:11:32.500 287 12233.23 -165.35 54787.78 88888.00 2012-10-13 09:11:32.625 287 12233.20 -165.30 54787.80 88888.00 2012-10-13 09:11:32.750 287 12233.17 -165.22 54787.85 88888.00 2012-10-13 09:11:32.875 287 12233.17 -165.20 54787.90 88888.00 2012-10-13 09:11:33.000 287 12233.23 -165.12 54787.93 88888.00 2012-10-13 09:11:33.125 287 12233.30 -165.05 54787.97 88888.00 2012-10-13 09:11:33.250 287 12233.35 -164.97 54787.95 88888.00 2012-10-13 09:11:33.375 287 12233.40 -164.88 54787.93 88888.00 2012-10-13 09:11:33.500 287 12233.48 -164.82 54787.90 88888.00 2012-10-13 09:11:33.625 287 12233.58 -164.75 54787.88 88888.00 2012-10-13 09:11:33.750 287 12233.62 -164.68 54787.90 88888.00 2012-10-13 09:11:33.875 287 12233.67 -164.57 54787.95 88888.00 2012-10-13 09:11:34.000 287 12233.73 -164.50 54788.03 88888.00 2012-10-13 09:11:34.125 287 12233.80 -164.43 54788.07 88888.00 2012-10-13 09:11:34.250 287 12233.88 -164.38 54788.20 88888.00 2012-10-13 09:11:34.375 287 12234.00 -164.32 54788.30 88888.00 2012-10-13 09:11:34.500 287 12234.10 -164.30 54788.38 88888.00 2012-10-13 09:11:34.625 287 12234.20 -164.28 54788.50 88888.00 2012-10-13 09:11:34.750 287 12234.30 -164.28 54788.57 88888.00 2012-10-13 09:11:34.875 287 12234.35 -164.25 54788.65 88888.00 2012-10-13 09:11:35.000 287 12234.40 -164.28 54788.70 88888.00 2012-10-13 09:11:35.125 287 12234.48 -164.28 54788.80 88888.00 2012-10-13 09:11:35.250 287 12234.58 -164.25 54788.85 88888.00 2012-10-13 09:11:35.375 287 12234.75 -164.25 54788.90 88888.00 2012-10-13 09:11:35.500 287 12234.77 -164.28 54788.95 88888.00 2012-10-13 09:11:35.625 287 12234.77 -164.35 54789.03 88888.00 2012-10-13 09:11:35.750 287 12234.83 -164.38 54789.07 88888.00 2012-10-13 09:11:35.875 287 12234.92 -164.35 54789.15 88888.00 2012-10-13 09:11:36.000 287 12235.02 -164.35 54789.20 88888.00 2012-10-13 09:11:36.125 287 12235.15 -164.38 54789.28 88888.00 2012-10-13 09:11:36.250 287 12235.23 -164.45 54789.28 88888.00 2012-10-13 09:11:36.375 287 12235.35 -164.50 54789.25 88888.00 2012-10-13 09:11:36.500 287 12235.52 -164.47 54789.25 88888.00 2012-10-13 09:11:36.625 287 12235.58 -164.50 54789.30 88888.00 2012-10-13 09:11:36.750 287 12235.60 -164.55 54789.43 88888.00 2012-10-13 09:11:36.875 287 12235.67 -164.57 54789.47 88888.00 2012-10-13 09:11:37.000 287 12235.75 -164.57 54789.55 88888.00 2012-10-13 09:11:37.125 287 12235.75 -164.57 54789.65 88888.00 2012-10-13 09:11:37.250 287 12235.67 -164.55 54789.80 88888.00 2012-10-13 09:11:37.375 287 12235.70 -164.57 54789.95 88888.00 2012-10-13 09:11:37.500 287 12235.70 -164.57 54790.10 88888.00 2012-10-13 09:11:37.625 287 12235.65 -164.53 54790.25 88888.00 2012-10-13 09:11:37.750 287 12235.62 -164.47 54790.38 88888.00 2012-10-13 09:11:37.875 287 12235.58 -164.43 54790.45 88888.00 2012-10-13 09:11:38.000 287 12235.55 -164.40 54790.57 88888.00 2012-10-13 09:11:38.125 287 12235.50 -164.30 54790.68 88888.00 2012-10-13 09:11:38.250 287 12235.40 -164.28 54790.85 88888.00 2012-10-13 09:11:38.375 287 12235.33 -164.20 54790.95 88888.00 2012-10-13 09:11:38.500 287 12235.20 -164.15 54791.03 88888.00 2012-10-13 09:11:38.625 287 12235.05 -164.10 54791.15 88888.00 2012-10-13 09:11:38.750 287 12234.98 -164.05 54791.25 88888.00 2012-10-13 09:11:38.875 287 12234.85 -163.97 54791.38 88888.00 2012-10-13 09:11:39.000 287 12234.77 -163.90 54791.50 88888.00 2012-10-13 09:11:39.125 287 12234.58 -163.82 54791.65 88888.00 2012-10-13 09:11:39.250 287 12234.42 -163.78 54791.72 88888.00 2012-10-13 09:11:39.375 287 12234.33 -163.68 54791.80 88888.00 2012-10-13 09:11:39.500 287 12234.23 -163.53 54791.90 88888.00 2012-10-13 09:11:39.625 287 12234.05 -163.43 54792.00 88888.00 2012-10-13 09:11:39.750 287 12233.80 -163.35 54792.12 88888.00 2012-10-13 09:11:39.875 287 12233.62 -163.22 54792.25 88888.00 2012-10-13 09:11:40.000 287 12233.52 -163.15 54792.38 88888.00 2012-10-13 09:11:40.125 287 12233.35 -163.05 54792.55 88888.00 2012-10-13 09:11:40.250 287 12233.10 -162.93 54792.75 88888.00 2012-10-13 09:11:40.375 287 12232.92 -162.85 54792.88 88888.00 2012-10-13 09:11:40.500 287 12232.80 -162.70 54793.07 88888.00 2012-10-13 09:11:40.625 287 12232.67 -162.55 54793.22 88888.00 2012-10-13 09:11:40.750 287 12232.60 -162.43 54793.38 88888.00 2012-10-13 09:11:40.875 287 12232.45 -162.30 54793.53 88888.00 2012-10-13 09:11:41.000 287 12232.30 -162.20 54793.65 88888.00 2012-10-13 09:11:41.125 287 12232.20 -162.03 54793.78 88888.00 2012-10-13 09:11:41.250 287 12232.12 -161.88 54793.93 88888.00 2012-10-13 09:11:41.375 287 12232.20 -161.72 54794.03 88888.00 2012-10-13 09:11:41.500 287 12232.12 -161.62 54794.12 88888.00 2012-10-13 09:11:41.625 287 12232.05 -161.53 54794.25 88888.00 2012-10-13 09:11:41.750 287 12232.02 -161.43 54794.32 88888.00 2012-10-13 09:11:41.875 287 12232.05 -161.30 54794.40 88888.00 2012-10-13 09:11:42.000 287 12232.02 -161.18 54794.50 88888.00 2012-10-13 09:11:42.125 287 12232.05 -161.03 54794.60 88888.00 2012-10-13 09:11:42.250 287 12232.08 -160.90 54794.68 88888.00 2012-10-13 09:11:42.375 287 12232.15 -160.78 54794.70 88888.00 2012-10-13 09:11:42.500 287 12232.23 -160.62 54794.75 88888.00 2012-10-13 09:11:42.625 287 12232.23 -160.53 54794.80 88888.00 2012-10-13 09:11:42.750 287 12232.25 -160.43 54794.82 88888.00 2012-10-13 09:11:42.875 287 12232.23 -160.28 54794.93 88888.00 2012-10-13 09:11:43.000 287 12232.25 -160.18 54795.00 88888.00 2012-10-13 09:11:43.125 287 12232.35 -160.03 54795.12 88888.00 2012-10-13 09:11:43.250 287 12232.33 -159.93 54795.30 88888.00 2012-10-13 09:11:43.375 287 12232.23 -159.85 54795.40 88888.00 2012-10-13 09:11:43.500 287 12232.17 -159.75 54795.57 88888.00 2012-10-13 09:11:43.625 287 12232.15 -159.60 54795.70 88888.00 2012-10-13 09:11:43.750 287 12232.17 -159.45 54795.85 88888.00 2012-10-13 09:11:43.875 287 12232.15 -159.35 54795.90 88888.00 2012-10-13 09:11:44.000 287 12232.12 -159.28 54795.97 88888.00 2012-10-13 09:11:44.125 287 12232.12 -159.22 54796.07 88888.00 2012-10-13 09:11:44.250 287 12232.08 -159.18 54796.18 88888.00 2012-10-13 09:11:44.375 287 12232.10 -159.10 54796.28 88888.00 2012-10-13 09:11:44.500 287 12232.10 -159.05 54796.38 88888.00 2012-10-13 09:11:44.625 287 12232.10 -158.97 54796.45 88888.00 2012-10-13 09:11:44.750 287 12232.10 -158.88 54796.55 88888.00 2012-10-13 09:11:44.875 287 12232.10 -158.82 54796.62 88888.00 2012-10-13 09:11:45.000 287 12232.08 -158.78 54796.70 88888.00 2012-10-13 09:11:45.125 287 12232.10 -158.72 54796.78 88888.00 2012-10-13 09:11:45.250 287 12232.15 -158.68 54796.78 88888.00 2012-10-13 09:11:45.375 287 12232.15 -158.65 54796.78 88888.00 2012-10-13 09:11:45.500 287 12232.10 -158.57 54796.78 88888.00 2012-10-13 09:11:45.625 287 12232.20 -158.50 54796.82 88888.00 2012-10-13 09:11:45.750 287 12232.27 -158.45 54796.85 88888.00 2012-10-13 09:11:45.875 287 12232.23 -158.40 54796.95 88888.00 2012-10-13 09:11:46.000 287 12232.30 -158.32 54797.00 88888.00 2012-10-13 09:11:46.125 287 12232.42 -158.22 54797.10 88888.00 2012-10-13 09:11:46.250 287 12232.45 -158.15 54797.22 88888.00 2012-10-13 09:11:46.375 287 12232.48 -158.10 54797.30 88888.00 2012-10-13 09:11:46.500 287 12232.55 -158.03 54797.43 88888.00 2012-10-13 09:11:46.625 287 12232.60 -157.88 54797.50 88888.00 2012-10-13 09:11:46.750 287 12232.65 -157.75 54797.60 88888.00 2012-10-13 09:11:46.875 287 12232.80 -157.68 54797.62 88888.00 2012-10-13 09:11:47.000 287 12232.90 -157.53 54797.68 88888.00 2012-10-13 09:11:47.125 287 12232.95 -157.38 54797.70 88888.00 2012-10-13 09:11:47.250 287 12232.95 -157.20 54797.75 88888.00 2012-10-13 09:11:47.375 287 12233.05 -157.03 54797.78 88888.00 2012-10-13 09:11:47.500 287 12233.12 -156.88 54797.80 88888.00 2012-10-13 09:11:47.625 287 12233.15 -156.75 54797.85 88888.00 2012-10-13 09:11:47.750 287 12233.27 -156.60 54797.88 88888.00 2012-10-13 09:11:47.875 287 12233.35 -156.43 54797.88 88888.00 2012-10-13 09:11:48.000 287 12233.42 -156.22 54797.88 88888.00 2012-10-13 09:11:48.125 287 12233.58 -156.05 54797.95 88888.00 2012-10-13 09:11:48.250 287 12233.70 -155.88 54797.93 88888.00 2012-10-13 09:11:48.375 287 12233.92 -155.70 54797.85 88888.00 2012-10-13 09:11:48.500 287 12234.10 -155.55 54797.80 88888.00 2012-10-13 09:11:48.625 287 12234.23 -155.32 54797.78 88888.00 2012-10-13 09:11:48.750 287 12234.33 -155.10 54797.78 88888.00 2012-10-13 09:11:48.875 287 12234.42 -154.90 54797.82 88888.00 2012-10-13 09:11:49.000 287 12234.55 -154.72 54797.82 88888.00 2012-10-13 09:11:49.125 287 12234.67 -154.50 54797.82 88888.00 2012-10-13 09:11:49.250 287 12234.92 -154.30 54797.93 88888.00 2012-10-13 09:11:49.375 287 12235.15 -154.10 54798.03 88888.00 2012-10-13 09:11:49.500 287 12235.27 -153.90 54798.07 88888.00 2012-10-13 09:11:49.625 287 12235.50 -153.72 54798.03 88888.00 2012-10-13 09:11:49.750 287 12235.70 -153.55 54798.10 88888.00 2012-10-13 09:11:49.875 287 12235.92 -153.38 54798.07 88888.00 2012-10-13 09:11:50.000 287 12236.15 -153.22 54798.10 88888.00 2012-10-13 09:11:50.125 287 12236.30 -153.03 54798.15 88888.00 2012-10-13 09:11:50.250 287 12236.42 -152.85 54798.15 88888.00 2012-10-13 09:11:50.375 287 12236.65 -152.75 54798.12 88888.00 2012-10-13 09:11:50.500 287 12236.92 -152.60 54798.20 88888.00 2012-10-13 09:11:50.625 287 12237.12 -152.43 54798.22 88888.00 2012-10-13 09:11:50.750 287 12237.30 -152.25 54798.22 88888.00 2012-10-13 09:11:50.875 287 12237.48 -152.07 54798.22 88888.00 2012-10-13 09:11:51.000 287 12237.67 -151.95 54798.25 88888.00 2012-10-13 09:11:51.125 287 12237.92 -151.78 54798.28 88888.00 2012-10-13 09:11:51.250 287 12238.15 -151.62 54798.22 88888.00 2012-10-13 09:11:51.375 287 12238.35 -151.55 54798.15 88888.00 2012-10-13 09:11:51.500 287 12238.58 -151.35 54798.15 88888.00 2012-10-13 09:11:51.625 287 12238.88 -151.22 54798.12 88888.00 2012-10-13 09:11:51.750 287 12239.08 -151.10 54798.15 88888.00 2012-10-13 09:11:51.875 287 12239.17 -150.95 54798.15 88888.00 2012-10-13 09:11:52.000 287 12239.33 -150.85 54798.15 88888.00 2012-10-13 09:11:52.125 287 12239.52 -150.68 54798.18 88888.00 2012-10-13 09:11:52.250 287 12239.65 -150.55 54798.25 88888.00 2012-10-13 09:11:52.375 287 12239.77 -150.45 54798.30 88888.00 2012-10-13 09:11:52.500 287 12239.90 -150.38 54798.38 88888.00 2012-10-13 09:11:52.625 287 12240.00 -150.28 54798.40 88888.00 2012-10-13 09:11:52.750 287 12240.05 -150.20 54798.43 88888.00 2012-10-13 09:11:52.875 287 12240.12 -150.12 54798.47 88888.00 2012-10-13 09:11:53.000 287 12240.27 -150.00 54798.47 88888.00 2012-10-13 09:11:53.125 287 12240.42 -149.95 54798.50 88888.00 2012-10-13 09:11:53.250 287 12240.52 -149.90 54798.47 88888.00 2012-10-13 09:11:53.375 287 12240.58 -149.88 54798.53 88888.00 2012-10-13 09:11:53.500 287 12240.60 -149.85 54798.53 88888.00 2012-10-13 09:11:53.625 287 12240.67 -149.82 54798.53 88888.00 2012-10-13 09:11:53.750 287 12240.75 -149.82 54798.50 88888.00 2012-10-13 09:11:53.875 287 12240.80 -149.85 54798.53 88888.00 2012-10-13 09:11:54.000 287 12240.85 -149.88 54798.55 88888.00 2012-10-13 09:11:54.125 287 12240.90 -149.93 54798.55 88888.00 2012-10-13 09:11:54.250 287 12240.92 -150.03 54798.50 88888.00 2012-10-13 09:11:54.375 287 12240.98 -150.03 54798.45 88888.00 2012-10-13 09:11:54.500 287 12241.02 -150.07 54798.40 88888.00 2012-10-13 09:11:54.625 287 12241.05 -150.18 54798.38 88888.00 2012-10-13 09:11:54.750 287 12241.08 -150.22 54798.38 88888.00 2012-10-13 09:11:54.875 287 12241.12 -150.28 54798.40 88888.00 2012-10-13 09:11:55.000 287 12241.17 -150.35 54798.40 88888.00 2012-10-13 09:11:55.125 287 12241.10 -150.40 54798.40 88888.00 2012-10-13 09:11:55.250 287 12241.05 -150.43 54798.47 88888.00 2012-10-13 09:11:55.375 287 12241.10 -150.47 54798.53 88888.00 2012-10-13 09:11:55.500 287 12241.12 -150.53 54798.60 88888.00 2012-10-13 09:11:55.625 287 12241.10 -150.55 54798.62 88888.00 2012-10-13 09:11:55.750 287 12241.05 -150.57 54798.62 88888.00 2012-10-13 09:11:55.875 287 12241.08 -150.60 54798.60 88888.00 2012-10-13 09:11:56.000 287 12241.08 -150.57 54798.62 88888.00 2012-10-13 09:11:56.125 287 12241.10 -150.53 54798.65 88888.00 2012-10-13 09:11:56.250 287 12241.12 -150.53 54798.57 88888.00 2012-10-13 09:11:56.375 287 12241.23 -150.47 54798.55 88888.00 2012-10-13 09:11:56.500 287 12241.25 -150.43 54798.55 88888.00 2012-10-13 09:11:56.625 287 12241.27 -150.35 54798.55 88888.00 2012-10-13 09:11:56.750 287 12241.35 -150.30 54798.53 88888.00 2012-10-13 09:11:56.875 287 12241.45 -150.22 54798.47 88888.00 2012-10-13 09:11:57.000 287 12241.55 -150.15 54798.47 88888.00 2012-10-13 09:11:57.125 287 12241.60 -150.05 54798.43 88888.00 2012-10-13 09:11:57.250 287 12241.67 -149.95 54798.35 88888.00 2012-10-13 09:11:57.375 287 12241.90 -149.82 54798.28 88888.00 2012-10-13 09:11:57.500 287 12242.08 -149.68 54798.18 88888.00 2012-10-13 09:11:57.625 287 12242.15 -149.55 54798.03 88888.00 2012-10-13 09:11:57.750 287 12242.23 -149.45 54798.00 88888.00 2012-10-13 09:11:57.875 287 12242.38 -149.30 54797.95 88888.00 2012-10-13 09:11:58.000 287 12242.52 -149.15 54797.90 88888.00 2012-10-13 09:11:58.125 287 12242.58 -148.95 54797.90 88888.00 2012-10-13 09:11:58.250 287 12242.62 -148.80 54797.90 88888.00 2012-10-13 09:11:58.375 287 12242.83 -148.70 54797.90 88888.00 2012-10-13 09:11:58.500 287 12243.00 -148.53 54797.90 88888.00 2012-10-13 09:11:58.625 287 12243.10 -148.35 54797.90 88888.00 2012-10-13 09:11:58.750 287 12243.23 -148.15 54797.85 88888.00 2012-10-13 09:11:58.875 287 12243.38 -148.03 54797.80 88888.00 2012-10-13 09:11:59.000 287 12243.48 -147.85 54797.75 88888.00 2012-10-13 09:11:59.125 287 12243.58 -147.70 54797.70 88888.00 2012-10-13 09:11:59.250 287 12243.75 -147.55 54797.62 88888.00 2012-10-13 09:11:59.375 287 12243.85 -147.45 54797.57 88888.00 2012-10-13 09:11:59.500 287 12243.98 -147.32 54797.55 88888.00 2012-10-13 09:11:59.625 287 12244.10 -147.18 54797.50 88888.00 2012-10-13 09:11:59.750 287 12244.25 -147.10 54797.43 88888.00 2012-10-13 09:11:59.875 287 12244.35 -147.00 54797.38 88888.00 2012-10-13 09:12:00.000 287 12244.52 -146.90 54797.30 88888.00 2012-10-13 09:12:00.125 287 12244.55 -146.85 54797.25 88888.00 2012-10-13 09:12:00.250 287 12244.62 -146.85 54797.12 88888.00 2012-10-13 09:12:00.375 287 12244.73 -146.78 54797.03 88888.00 2012-10-13 09:12:00.500 287 12244.77 -146.72 54796.93 88888.00 2012-10-13 09:12:00.625 287 12244.77 -146.70 54796.85 88888.00 2012-10-13 09:12:00.750 287 12244.85 -146.65 54796.80 88888.00 2012-10-13 09:12:00.875 287 12244.90 -146.62 54796.75 88888.00 2012-10-13 09:12:01.000 287 12244.90 -146.62 54796.72 88888.00 2012-10-13 09:12:01.125 287 12244.80 -146.60 54796.70 88888.00 2012-10-13 09:12:01.250 287 12244.75 -146.60 54796.70 88888.00 2012-10-13 09:12:01.375 287 12244.75 -146.60 54796.75 88888.00 2012-10-13 09:12:01.500 287 12244.67 -146.60 54796.75 88888.00 2012-10-13 09:12:01.625 287 12244.65 -146.62 54796.70 88888.00 2012-10-13 09:12:01.750 287 12244.65 -146.65 54796.65 88888.00 2012-10-13 09:12:01.875 287 12244.73 -146.62 54796.65 88888.00 2012-10-13 09:12:02.000 287 12244.77 -146.65 54796.60 88888.00 2012-10-13 09:12:02.125 287 12244.77 -146.62 54796.53 88888.00 2012-10-13 09:12:02.250 287 12244.77 -146.62 54796.43 88888.00 2012-10-13 09:12:02.375 287 12244.83 -146.65 54796.40 88888.00 2012-10-13 09:12:02.500 287 12244.90 -146.62 54796.38 88888.00 2012-10-13 09:12:02.625 287 12244.98 -146.57 54796.30 88888.00 2012-10-13 09:12:02.750 287 12244.98 -146.53 54796.22 88888.00 2012-10-13 09:12:02.875 287 12245.08 -146.47 54796.15 88888.00 2012-10-13 09:12:03.000 287 12245.17 -146.43 54796.05 88888.00 2012-10-13 09:12:03.125 287 12245.17 -146.32 54796.03 88888.00 2012-10-13 09:12:03.250 287 12245.20 -146.22 54795.90 88888.00 2012-10-13 09:12:03.375 287 12245.30 -146.10 54795.75 88888.00 2012-10-13 09:12:03.500 287 12245.42 -145.90 54795.60 88888.00 2012-10-13 09:12:03.625 287 12245.52 -145.68 54795.50 88888.00 2012-10-13 09:12:03.750 287 12245.55 -145.50 54795.40 88888.00 2012-10-13 09:12:03.875 287 12245.52 -145.30 54795.32 88888.00 2012-10-13 09:12:04.000 287 12245.52 -145.07 54795.25 88888.00 2012-10-13 09:12:04.125 287 12245.58 -144.85 54795.18 88888.00 2012-10-13 09:12:04.250 287 12245.62 -144.65 54795.15 88888.00 2012-10-13 09:12:04.375 287 12245.65 -144.43 54795.15 88888.00 2012-10-13 09:12:04.500 287 12245.62 -144.20 54795.10 88888.00 2012-10-13 09:12:04.625 287 12245.62 -144.00 54795.05 88888.00 2012-10-13 09:12:04.750 287 12245.67 -143.75 54794.95 88888.00 2012-10-13 09:12:04.875 287 12245.73 -143.53 54794.90 88888.00 2012-10-13 09:12:05.000 287 12245.77 -143.32 54794.78 88888.00 2012-10-13 09:12:05.125 287 12245.80 -143.15 54794.72 88888.00 2012-10-13 09:12:05.250 287 12245.88 -142.93 54794.57 88888.00 2012-10-13 09:12:05.375 287 12245.92 -142.78 54794.47 88888.00 2012-10-13 09:12:05.500 287 12245.98 -142.60 54794.40 88888.00 2012-10-13 09:12:05.625 287 12246.12 -142.45 54794.30 88888.00 2012-10-13 09:12:05.750 287 12246.25 -142.30 54794.20 88888.00 2012-10-13 09:12:05.875 287 12246.40 -142.15 54794.15 88888.00 2012-10-13 09:12:06.000 287 12246.52 -142.03 54794.03 88888.00 2012-10-13 09:12:06.125 287 12246.70 -141.90 54793.93 88888.00 2012-10-13 09:12:06.250 287 12246.88 -141.78 54793.72 88888.00 2012-10-13 09:12:06.375 287 12247.15 -141.62 54793.62 88888.00 2012-10-13 09:12:06.500 287 12247.33 -141.50 54793.47 88888.00 2012-10-13 09:12:06.625 287 12247.48 -141.43 54793.30 88888.00 2012-10-13 09:12:06.750 287 12247.65 -141.32 54793.18 88888.00 2012-10-13 09:12:06.875 287 12247.98 -141.20 54793.03 88888.00 2012-10-13 09:12:07.000 287 12248.25 -141.05 54792.90 88888.00 2012-10-13 09:12:07.125 287 12248.52 -140.88 54792.82 88888.00 2012-10-13 09:12:07.250 287 12248.75 -140.75 54792.78 88888.00 2012-10-13 09:12:07.375 287 12249.05 -140.62 54792.75 88888.00 2012-10-13 09:12:07.500 287 12249.38 -140.53 54792.70 88888.00 2012-10-13 09:12:07.625 287 12249.67 -140.38 54792.60 88888.00 2012-10-13 09:12:07.750 287 12249.95 -140.25 54792.50 88888.00 2012-10-13 09:12:07.875 287 12250.35 -140.12 54792.38 88888.00 2012-10-13 09:12:08.000 287 12250.65 -139.97 54792.28 88888.00 2012-10-13 09:12:08.125 287 12251.02 -139.82 54792.18 88888.00 2012-10-13 09:12:08.250 287 12251.45 -139.68 54792.03 88888.00 2012-10-13 09:12:08.375 287 12251.85 -139.53 54791.88 88888.00 2012-10-13 09:12:08.500 287 12252.15 -139.35 54791.72 88888.00 2012-10-13 09:12:08.625 287 12252.60 -139.15 54791.68 88888.00 2012-10-13 09:12:08.750 287 12252.98 -138.93 54791.57 88888.00 2012-10-13 09:12:08.875 287 12253.42 -138.72 54791.45 88888.00 2012-10-13 09:12:09.000 287 12253.77 -138.47 54791.32 88888.00 2012-10-13 09:12:09.125 287 12254.15 -138.28 54791.18 88888.00 2012-10-13 09:12:09.250 287 12254.58 -138.05 54791.00 88888.00 2012-10-13 09:12:09.375 287 12255.02 -137.78 54790.85 88888.00 2012-10-13 09:12:09.500 287 12255.40 -137.55 54790.65 88888.00 2012-10-13 09:12:09.625 287 12255.77 -137.32 54790.47 88888.00 2012-10-13 09:12:09.750 287 12256.17 -137.07 54790.32 88888.00 2012-10-13 09:12:09.875 287 12256.60 -136.85 54790.20 88888.00 2012-10-13 09:12:10.000 287 12256.98 -136.65 54790.05 88888.00 2012-10-13 09:12:10.125 287 12257.42 -136.40 54789.93 88888.00 2012-10-13 09:12:10.250 287 12257.90 -136.12 54789.80 88888.00 2012-10-13 09:12:10.375 287 12258.33 -135.95 54789.80 88888.00 2012-10-13 09:12:10.500 287 12258.67 -135.72 54789.72 88888.00 2012-10-13 09:12:10.625 287 12259.12 -135.57 54789.60 88888.00 2012-10-13 09:12:10.750 287 12259.52 -135.35 54789.50 88888.00 2012-10-13 09:12:10.875 287 12259.90 -135.18 54789.35 88888.00 2012-10-13 09:12:11.000 287 12260.25 -135.03 54789.20 88888.00 2012-10-13 09:12:11.125 287 12260.73 -134.85 54789.07 88888.00 2012-10-13 09:12:11.250 287 12261.17 -134.68 54788.90 88888.00 2012-10-13 09:12:11.375 287 12261.58 -134.57 54788.80 88888.00 2012-10-13 09:12:11.500 287 12261.95 -134.43 54788.70 88888.00 2012-10-13 09:12:11.625 287 12262.33 -134.35 54788.57 88888.00 2012-10-13 09:12:11.750 287 12262.65 -134.25 54788.47 88888.00 2012-10-13 09:12:11.875 287 12263.02 -134.15 54788.32 88888.00 2012-10-13 09:12:12.000 287 12263.35 -134.07 54788.20 88888.00 2012-10-13 09:12:12.125 287 12263.75 -134.03 54788.07 88888.00 2012-10-13 09:12:12.250 287 12264.15 -134.00 54787.90 88888.00 2012-10-13 09:12:12.375 287 12264.42 -134.00 54787.75 88888.00 2012-10-13 09:12:12.500 287 12264.73 -133.95 54787.60 88888.00 2012-10-13 09:12:12.625 287 12264.98 -133.93 54787.50 88888.00 2012-10-13 09:12:12.750 287 12265.17 -133.97 54787.38 88888.00 2012-10-13 09:12:12.875 287 12265.38 -134.05 54787.30 88888.00 2012-10-13 09:12:13.000 287 12265.58 -134.12 54787.22 88888.00 2012-10-13 09:12:13.125 287 12265.73 -134.18 54787.15 88888.00 2012-10-13 09:12:13.250 287 12265.83 -134.22 54787.12 88888.00 2012-10-13 09:12:13.375 287 12265.88 -134.28 54787.12 88888.00 2012-10-13 09:12:13.500 287 12265.98 -134.35 54787.15 88888.00 2012-10-13 09:12:13.625 287 12266.12 -134.43 54787.12 88888.00 2012-10-13 09:12:13.750 287 12266.25 -134.47 54787.05 88888.00 2012-10-13 09:12:13.875 287 12266.35 -134.53 54787.03 88888.00 2012-10-13 09:12:14.000 287 12266.40 -134.53 54786.97 88888.00 2012-10-13 09:12:14.125 287 12266.48 -134.55 54786.95 88888.00 2012-10-13 09:12:14.250 287 12266.50 -134.57 54786.88 88888.00 2012-10-13 09:12:14.375 287 12266.55 -134.57 54786.80 88888.00 2012-10-13 09:12:14.500 287 12266.70 -134.57 54786.78 88888.00 2012-10-13 09:12:14.625 287 12266.85 -134.57 54786.72 88888.00 2012-10-13 09:12:14.750 287 12267.00 -134.57 54786.68 88888.00 2012-10-13 09:12:14.875 287 12267.12 -134.62 54786.62 88888.00 2012-10-13 09:12:15.000 287 12267.25 -134.65 54786.57 88888.00 2012-10-13 09:12:15.125 287 12267.42 -134.68 54786.55 88888.00 2012-10-13 09:12:15.250 287 12267.58 -134.70 54786.43 88888.00 2012-10-13 09:12:15.375 287 12267.75 -134.68 54786.35 88888.00 2012-10-13 09:12:15.500 287 12267.92 -134.65 54786.30 88888.00 2012-10-13 09:12:15.625 287 12268.05 -134.62 54786.22 88888.00 2012-10-13 09:12:15.750 287 12268.23 -134.57 54786.18 88888.00 2012-10-13 09:12:15.875 287 12268.38 -134.53 54786.15 88888.00 2012-10-13 09:12:16.000 287 12268.50 -134.45 54786.12 88888.00 2012-10-13 09:12:16.125 287 12268.65 -134.35 54786.10 88888.00 2012-10-13 09:12:16.250 287 12268.77 -134.22 54786.12 88888.00 2012-10-13 09:12:16.375 287 12268.85 -134.10 54786.18 88888.00 2012-10-13 09:12:16.500 287 12269.00 -133.90 54786.22 88888.00 2012-10-13 09:12:16.625 287 12269.15 -133.75 54786.22 88888.00 2012-10-13 09:12:16.750 287 12269.23 -133.55 54786.22 88888.00 2012-10-13 09:12:16.875 287 12269.25 -133.32 54786.22 88888.00 2012-10-13 09:12:17.000 287 12269.30 -133.07 54786.25 88888.00 2012-10-13 09:12:17.125 287 12269.40 -132.82 54786.25 88888.00 2012-10-13 09:12:17.250 287 12269.45 -132.50 54786.25 88888.00 2012-10-13 09:12:17.375 287 12269.50 -132.22 54786.25 88888.00 2012-10-13 09:12:17.500 287 12269.40 -131.95 54786.22 88888.00 2012-10-13 09:12:17.625 287 12269.33 -131.65 54786.22 88888.00 2012-10-13 09:12:17.750 287 12269.35 -131.30 54786.25 88888.00 2012-10-13 09:12:17.875 287 12269.25 -131.00 54786.25 88888.00 2012-10-13 09:12:18.000 287 12269.15 -130.62 54786.25 88888.00 2012-10-13 09:12:18.125 287 12269.05 -130.30 54786.25 88888.00 2012-10-13 09:12:18.250 287 12268.98 -129.93 54786.20 88888.00 2012-10-13 09:12:18.375 287 12269.00 -129.60 54786.10 88888.00 2012-10-13 09:12:18.500 287 12268.92 -129.22 54786.05 88888.00 2012-10-13 09:12:18.625 287 12268.85 -128.85 54785.97 88888.00 2012-10-13 09:12:18.750 287 12268.70 -128.45 54786.00 88888.00 2012-10-13 09:12:18.875 287 12268.50 -128.05 54786.03 88888.00 2012-10-13 09:12:19.000 287 12268.35 -127.65 54786.03 88888.00 2012-10-13 09:12:19.125 287 12268.15 -127.22 54786.03 88888.00 2012-10-13 09:12:19.250 287 12267.92 -126.72 54786.12 88888.00 2012-10-13 09:12:19.375 287 12267.70 -126.35 54786.18 88888.00 2012-10-13 09:12:19.500 287 12267.50 -125.88 54786.25 88888.00 2012-10-13 09:12:19.625 287 12267.42 -125.45 54786.28 88888.00 2012-10-13 09:12:19.750 287 12267.27 -124.95 54786.25 88888.00 2012-10-13 09:12:19.875 287 12267.08 -124.53 54786.28 88888.00 2012-10-13 09:12:20.000 287 12266.83 -124.08 54786.30 88888.00 2012-10-13 09:12:20.125 287 12266.62 -123.67 54786.32 88888.00 2012-10-13 09:12:20.250 287 12266.42 -123.20 54786.35 88888.00 2012-10-13 09:12:20.375 287 12266.35 -122.80 54786.38 88888.00 2012-10-13 09:12:20.500 287 12266.17 -122.42 54786.38 88888.00 2012-10-13 09:12:20.625 287 12266.02 -122.10 54786.35 88888.00 2012-10-13 09:12:20.750 287 12265.98 -121.78 54786.32 88888.00 2012-10-13 09:12:20.875 287 12265.90 -121.45 54786.32 88888.00 2012-10-13 09:12:21.000 287 12265.80 -121.17 54786.32 88888.00 2012-10-13 09:12:21.125 287 12265.73 -120.90 54786.35 88888.00 2012-10-13 09:12:21.250 287 12265.70 -120.67 54786.30 88888.00 2012-10-13 09:12:21.375 287 12265.75 -120.42 54786.22 88888.00 2012-10-13 09:12:21.500 287 12265.77 -120.15 54786.15 88888.00 2012-10-13 09:12:21.625 287 12265.67 -119.97 54786.15 88888.00 2012-10-13 09:12:21.750 287 12265.62 -119.80 54786.12 88888.00 2012-10-13 09:12:21.875 287 12265.65 -119.62 54786.07 88888.00 2012-10-13 09:12:22.000 287 12265.70 -119.45 54786.10 88888.00 2012-10-13 09:12:22.125 287 12265.75 -119.28 54786.12 88888.00 2012-10-13 09:12:22.250 287 12265.77 -119.15 54786.20 88888.00 2012-10-13 09:12:22.375 287 12265.75 -119.10 54786.25 88888.00 2012-10-13 09:12:22.500 287 12265.67 -119.03 54786.30 88888.00 2012-10-13 09:12:22.625 287 12265.73 -118.95 54786.38 88888.00 2012-10-13 09:12:22.750 287 12265.80 -118.90 54786.38 88888.00 2012-10-13 09:12:22.875 287 12265.88 -118.80 54786.38 88888.00 2012-10-13 09:12:23.000 287 12265.92 -118.72 54786.40 88888.00 2012-10-13 09:12:23.125 287 12265.95 -118.67 54786.40 88888.00 2012-10-13 09:12:23.250 287 12265.92 -118.60 54786.43 88888.00 2012-10-13 09:12:23.375 287 12265.98 -118.53 54786.45 88888.00 2012-10-13 09:12:23.500 287 12265.95 -118.45 54786.47 88888.00 2012-10-13 09:12:23.625 287 12265.90 -118.38 54786.47 88888.00 2012-10-13 09:12:23.750 287 12265.90 -118.30 54786.53 88888.00 2012-10-13 09:12:23.875 287 12265.90 -118.20 54786.53 88888.00 2012-10-13 09:12:24.000 287 12265.83 -118.12 54786.55 88888.00 2012-10-13 09:12:24.125 287 12265.80 -118.05 54786.60 88888.00 2012-10-13 09:12:24.250 287 12265.80 -117.97 54786.55 88888.00 2012-10-13 09:12:24.375 287 12265.80 -117.88 54786.50 88888.00 2012-10-13 09:12:24.500 287 12265.70 -117.75 54786.47 88888.00 2012-10-13 09:12:24.625 287 12265.62 -117.67 54786.53 88888.00 2012-10-13 09:12:24.750 287 12265.55 -117.60 54786.55 88888.00 2012-10-13 09:12:24.875 287 12265.48 -117.55 54786.55 88888.00 2012-10-13 09:12:25.000 287 12265.40 -117.50 54786.60 88888.00 2012-10-13 09:12:25.125 287 12265.25 -117.40 54786.65 88888.00 2012-10-13 09:12:25.250 287 12265.08 -117.28 54786.75 88888.00 2012-10-13 09:12:25.375 287 12264.95 -117.22 54786.82 88888.00 2012-10-13 09:12:25.500 287 12264.77 -117.12 54786.95 88888.00 2012-10-13 09:12:25.625 287 12264.58 -117.08 54787.00 88888.00 2012-10-13 09:12:25.750 287 12264.40 -117.03 54787.07 88888.00 2012-10-13 09:12:25.875 287 12264.27 -116.97 54787.12 88888.00 2012-10-13 09:12:26.000 287 12264.17 -116.92 54787.15 88888.00 2012-10-13 09:12:26.125 287 12264.02 -116.88 54787.22 88888.00 2012-10-13 09:12:26.250 287 12263.83 -116.83 54787.25 88888.00 2012-10-13 09:12:26.375 287 12263.67 -116.78 54787.25 88888.00 2012-10-13 09:12:26.500 287 12263.50 -116.75 54787.30 88888.00 2012-10-13 09:12:26.625 287 12263.38 -116.70 54787.30 88888.00 2012-10-13 09:12:26.750 287 12263.25 -116.65 54787.35 88888.00 2012-10-13 09:12:26.875 287 12263.15 -116.58 54787.38 88888.00 2012-10-13 09:12:27.000 287 12263.10 -116.53 54787.38 88888.00 2012-10-13 09:12:27.125 287 12263.02 -116.47 54787.40 88888.00 2012-10-13 09:12:27.250 287 12262.95 -116.40 54787.38 88888.00 2012-10-13 09:12:27.375 287 12262.98 -116.30 54787.32 88888.00 2012-10-13 09:12:27.500 287 12263.00 -116.20 54787.28 88888.00 2012-10-13 09:12:27.625 287 12263.05 -116.10 54787.25 88888.00 2012-10-13 09:12:27.750 287 12263.08 -116.03 54787.25 88888.00 2012-10-13 09:12:27.875 287 12263.12 -115.92 54787.22 88888.00 2012-10-13 09:12:28.000 287 12263.15 -115.78 54787.20 88888.00 2012-10-13 09:12:28.125 287 12263.23 -115.62 54787.22 88888.00 2012-10-13 09:12:28.250 287 12263.25 -115.45 54787.28 88888.00 2012-10-13 09:12:28.375 287 12263.33 -115.30 54787.32 88888.00 2012-10-13 09:12:28.500 287 12263.33 -115.15 54787.40 88888.00 2012-10-13 09:12:28.625 287 12263.38 -114.95 54787.40 88888.00 2012-10-13 09:12:28.750 287 12263.38 -114.72 54787.40 88888.00 2012-10-13 09:12:28.875 287 12263.42 -114.47 54787.43 88888.00 2012-10-13 09:12:29.000 287 12263.45 -114.28 54787.38 88888.00 2012-10-13 09:12:29.125 287 12263.50 -114.03 54787.40 88888.00 2012-10-13 09:12:29.250 287 12263.45 -113.75 54787.40 88888.00 2012-10-13 09:12:29.375 287 12263.52 -113.53 54787.38 88888.00 2012-10-13 09:12:29.500 287 12263.52 -113.30 54787.38 88888.00 2012-10-13 09:12:29.625 287 12263.52 -113.03 54787.35 88888.00 2012-10-13 09:12:29.750 287 12263.50 -112.83 54787.30 88888.00 2012-10-13 09:12:29.875 287 12263.55 -112.62 54787.30 88888.00 2012-10-13 09:12:30.000 287 12263.60 -112.42 54787.28 88888.00 2012-10-13 09:12:30.125 287 12263.58 -112.22 54787.28 88888.00 2012-10-13 09:12:30.250 287 12263.52 -112.10 54787.18 88888.00 2012-10-13 09:12:30.375 287 12263.65 -111.97 54787.10 88888.00 2012-10-13 09:12:30.500 287 12263.75 -111.88 54787.03 88888.00 2012-10-13 09:12:30.625 287 12263.73 -111.78 54786.97 88888.00 2012-10-13 09:12:30.750 287 12263.70 -111.70 54786.95 88888.00 2012-10-13 09:12:30.875 287 12263.80 -111.65 54786.93 88888.00 2012-10-13 09:12:31.000 287 12263.90 -111.60 54786.88 88888.00 2012-10-13 09:12:31.125 287 12263.90 -111.58 54786.88 88888.00 2012-10-13 09:12:31.250 287 12263.90 -111.55 54786.90 88888.00 2012-10-13 09:12:31.375 287 12263.88 -111.58 54786.95 88888.00 2012-10-13 09:12:31.500 287 12263.83 -111.58 54786.97 88888.00 2012-10-13 09:12:31.625 287 12263.77 -111.58 54787.03 88888.00 2012-10-13 09:12:31.750 287 12263.83 -111.60 54786.97 88888.00 2012-10-13 09:12:31.875 287 12263.85 -111.62 54786.97 88888.00 2012-10-13 09:12:32.000 287 12263.85 -111.62 54786.97 88888.00 2012-10-13 09:12:32.125 287 12263.88 -111.72 54786.97 88888.00 2012-10-13 09:12:32.250 287 12263.88 -111.78 54786.95 88888.00 2012-10-13 09:12:32.375 287 12263.92 -111.83 54786.97 88888.00 2012-10-13 09:12:32.500 287 12263.95 -111.85 54786.93 88888.00 2012-10-13 09:12:32.625 287 12263.95 -111.92 54786.90 88888.00 2012-10-13 09:12:32.750 287 12263.95 -112.00 54786.85 88888.00 2012-10-13 09:12:32.875 287 12263.98 -112.05 54786.85 88888.00 2012-10-13 09:12:33.000 287 12263.98 -112.12 54786.82 88888.00 2012-10-13 09:12:33.125 287 12264.00 -112.22 54786.82 88888.00 2012-10-13 09:12:33.250 287 12264.00 -112.30 54786.78 88888.00 2012-10-13 09:12:33.375 287 12263.98 -112.28 54786.75 88888.00 2012-10-13 09:12:33.500 287 12263.88 -112.30 54786.65 88888.00 2012-10-13 09:12:33.625 287 12263.77 -112.38 54786.60 88888.00 2012-10-13 09:12:33.750 287 12263.58 -112.40 54786.60 88888.00 2012-10-13 09:12:33.875 287 12263.38 -112.45 54786.60 88888.00 2012-10-13 09:12:34.000 287 12263.27 -112.47 54786.57 88888.00 2012-10-13 09:12:34.125 287 12263.20 -112.53 54786.60 88888.00 2012-10-13 09:12:34.250 287 12263.00 -112.55 54786.70 88888.00 2012-10-13 09:12:34.375 287 12262.83 -112.53 54786.78 88888.00 2012-10-13 09:12:34.500 287 12262.55 -112.58 54786.82 88888.00 2012-10-13 09:12:34.625 287 12262.33 -112.60 54786.88 88888.00 2012-10-13 09:12:34.750 287 12262.12 -112.62 54786.90 88888.00 2012-10-13 09:12:34.875 287 12261.98 -112.62 54786.93 88888.00 2012-10-13 09:12:35.000 287 12261.77 -112.62 54786.90 88888.00 2012-10-13 09:12:35.125 287 12261.62 -112.60 54786.93 88888.00 2012-10-13 09:12:35.250 287 12261.50 -112.60 54786.93 88888.00 2012-10-13 09:12:35.375 287 12261.30 -112.60 54786.90 88888.00 2012-10-13 09:12:35.500 287 12261.10 -112.53 54786.95 88888.00 2012-10-13 09:12:35.625 287 12260.95 -112.38 54787.00 88888.00 2012-10-13 09:12:35.750 287 12260.85 -112.25 54787.00 88888.00 2012-10-13 09:12:35.875 287 12260.67 -112.15 54787.00 88888.00 2012-10-13 09:12:36.000 287 12260.45 -112.05 54787.03 88888.00 2012-10-13 09:12:36.125 287 12260.33 -111.95 54787.05 88888.00 2012-10-13 09:12:36.250 287 12260.17 -111.78 54787.03 88888.00 2012-10-13 09:12:36.375 287 12260.15 -111.53 54787.00 88888.00 2012-10-13 09:12:36.500 287 12260.02 -111.33 54786.95 88888.00 2012-10-13 09:12:36.625 287 12259.92 -111.15 54786.93 88888.00 2012-10-13 09:12:36.750 287 12259.83 -110.90 54786.90 88888.00 2012-10-13 09:12:36.875 287 12259.80 -110.60 54786.90 88888.00 2012-10-13 09:12:37.000 287 12259.73 -110.33 54786.90 88888.00 2012-10-13 09:12:37.125 287 12259.62 -110.03 54786.95 88888.00 2012-10-13 09:12:37.250 287 12259.48 -109.65 54787.05 88888.00 2012-10-13 09:12:37.375 287 12259.35 -109.45 54787.10 88888.00 2012-10-13 09:12:37.500 287 12259.25 -109.15 54787.20 88888.00 2012-10-13 09:12:37.625 287 12259.17 -108.78 54787.28 88888.00 2012-10-13 09:12:37.750 287 12259.08 -108.45 54787.32 88888.00 2012-10-13 09:12:37.875 287 12258.95 -108.12 54787.35 88888.00 2012-10-13 09:12:38.000 287 12258.73 -107.78 54787.35 88888.00 2012-10-13 09:12:38.125 287 12258.60 -107.40 54787.40 88888.00 2012-10-13 09:12:38.250 287 12258.50 -107.00 54787.47 88888.00 2012-10-13 09:12:38.375 287 12258.38 -106.65 54787.50 88888.00 2012-10-13 09:12:38.500 287 12258.25 -106.33 54787.55 88888.00 2012-10-13 09:12:38.625 287 12258.02 -105.92 54787.57 88888.00 2012-10-13 09:12:38.750 287 12257.83 -105.58 54787.62 88888.00 2012-10-13 09:12:38.875 287 12257.67 -105.20 54787.68 88888.00 2012-10-13 09:12:39.000 287 12257.55 -104.88 54787.70 88888.00 2012-10-13 09:12:39.125 287 12257.33 -104.58 54787.75 88888.00 2012-10-13 09:12:39.250 287 12257.05 -104.22 54787.78 88888.00 2012-10-13 09:12:39.375 287 12256.90 -103.92 54787.75 88888.00 2012-10-13 09:12:39.500 287 12256.70 -103.58 54787.78 88888.00 2012-10-13 09:12:39.625 287 12256.42 -103.28 54787.80 88888.00 2012-10-13 09:12:39.750 287 12256.15 -103.00 54787.88 88888.00 2012-10-13 09:12:39.875 287 12255.92 -102.67 54787.93 88888.00 2012-10-13 09:12:40.000 287 12255.62 -102.40 54787.97 88888.00 2012-10-13 09:12:40.125 287 12255.35 -102.10 54788.07 88888.00 2012-10-13 09:12:40.250 287 12255.10 -101.78 54788.22 88888.00 2012-10-13 09:12:40.375 287 12254.88 -101.58 54788.32 88888.00 2012-10-13 09:12:40.500 287 12254.60 -101.35 54788.45 88888.00 2012-10-13 09:12:40.625 287 12254.40 -101.12 54788.57 88888.00 2012-10-13 09:12:40.750 287 12254.10 -100.92 54788.68 88888.00 2012-10-13 09:12:40.875 287 12253.83 -100.72 54788.78 88888.00 2012-10-13 09:12:41.000 287 12253.65 -100.58 54788.85 88888.00 2012-10-13 09:12:41.125 287 12253.52 -100.45 54788.95 88888.00 2012-10-13 09:12:41.250 287 12253.25 -100.33 54789.05 88888.00 2012-10-13 09:12:41.375 287 12253.00 -100.28 54789.07 88888.00 2012-10-13 09:12:41.500 287 12252.77 -100.22 54789.18 88888.00 2012-10-13 09:12:41.625 287 12252.65 -100.20 54789.28 88888.00 2012-10-13 09:12:41.750 287 12252.45 -100.17 54789.35 88888.00 2012-10-13 09:12:41.875 287 12252.23 -100.17 54789.45 88888.00 2012-10-13 09:12:42.000 287 12252.05 -100.25 54789.53 88888.00 2012-10-13 09:12:42.125 287 12252.00 -100.33 54789.57 88888.00 2012-10-13 09:12:42.250 287 12251.90 -100.45 54789.60 88888.00 2012-10-13 09:12:42.375 287 12251.85 -100.50 54789.62 88888.00 2012-10-13 09:12:42.500 287 12251.70 -100.60 54789.62 88888.00 2012-10-13 09:12:42.625 287 12251.55 -100.75 54789.62 88888.00 2012-10-13 09:12:42.750 287 12251.50 -100.88 54789.70 88888.00 2012-10-13 09:12:42.875 287 12251.50 -101.03 54789.78 88888.00 2012-10-13 09:12:43.000 287 12251.48 -101.17 54789.82 88888.00 2012-10-13 09:12:43.125 287 12251.42 -101.38 54789.90 88888.00 2012-10-13 09:12:43.250 287 12251.42 -101.60 54790.03 88888.00 2012-10-13 09:12:43.375 287 12251.48 -101.75 54790.15 88888.00 2012-10-13 09:12:43.500 287 12251.45 -101.97 54790.25 88888.00 2012-10-13 09:12:43.625 287 12251.45 -102.20 54790.30 88888.00 2012-10-13 09:12:43.750 287 12251.48 -102.38 54790.35 88888.00 2012-10-13 09:12:43.875 287 12251.52 -102.60 54790.40 88888.00 2012-10-13 09:12:44.000 287 12251.58 -102.85 54790.43 88888.00 2012-10-13 09:12:44.125 287 12251.67 -103.08 54790.50 88888.00 2012-10-13 09:12:44.250 287 12251.80 -103.33 54790.55 88888.00 2012-10-13 09:12:44.375 287 12251.90 -103.55 54790.53 88888.00 2012-10-13 09:12:44.500 287 12252.02 -103.75 54790.53 88888.00 2012-10-13 09:12:44.625 287 12252.15 -103.97 54790.55 88888.00 2012-10-13 09:12:44.750 287 12252.35 -104.17 54790.57 88888.00 2012-10-13 09:12:44.875 287 12252.50 -104.40 54790.60 88888.00 2012-10-13 09:12:45.000 287 12252.60 -104.60 54790.62 88888.00 2012-10-13 09:12:45.125 287 12252.77 -104.78 54790.62 88888.00 2012-10-13 09:12:45.250 287 12253.00 -104.97 54790.57 88888.00 2012-10-13 09:12:45.375 287 12253.25 -105.08 54790.50 88888.00 2012-10-13 09:12:45.500 287 12253.45 -105.17 54790.47 88888.00 2012-10-13 09:12:45.625 287 12253.58 -105.35 54790.43 88888.00 2012-10-13 09:12:45.750 287 12253.70 -105.45 54790.43 88888.00 2012-10-13 09:12:45.875 287 12253.83 -105.53 54790.43 88888.00 2012-10-13 09:12:46.000 287 12253.95 -105.60 54790.40 88888.00 2012-10-13 09:12:46.125 287 12254.05 -105.67 54790.40 88888.00 2012-10-13 09:12:46.250 287 12254.08 -105.75 54790.47 88888.00 2012-10-13 09:12:46.375 287 12254.12 -105.78 54790.55 88888.00 2012-10-13 09:12:46.500 287 12254.20 -105.85 54790.57 88888.00 2012-10-13 09:12:46.625 287 12254.23 -105.92 54790.57 88888.00 2012-10-13 09:12:46.750 287 12254.27 -105.92 54790.55 88888.00 2012-10-13 09:12:46.875 287 12254.35 -105.90 54790.57 88888.00 2012-10-13 09:12:47.000 287 12254.40 -105.90 54790.55 88888.00 2012-10-13 09:12:47.125 287 12254.55 -105.85 54790.53 88888.00 2012-10-13 09:12:47.250 287 12254.62 -105.85 54790.47 88888.00 2012-10-13 09:12:47.375 287 12254.67 -105.80 54790.45 88888.00 2012-10-13 09:12:47.500 287 12254.73 -105.78 54790.45 88888.00 2012-10-13 09:12:47.625 287 12254.85 -105.72 54790.45 88888.00 2012-10-13 09:12:47.750 287 12254.98 -105.67 54790.38 88888.00 2012-10-13 09:12:47.875 287 12255.15 -105.65 54790.32 88888.00 2012-10-13 09:12:48.000 287 12255.30 -105.62 54790.30 88888.00 2012-10-13 09:12:48.125 287 12255.50 -105.60 54790.22 88888.00 2012-10-13 09:12:48.250 287 12255.77 -105.62 54790.07 88888.00 2012-10-13 09:12:48.375 287 12256.02 -105.62 54789.93 88888.00 2012-10-13 09:12:48.500 287 12256.35 -105.62 54789.85 88888.00 2012-10-13 09:12:48.625 287 12256.70 -105.58 54789.80 88888.00 2012-10-13 09:12:48.750 287 12257.02 -105.58 54789.75 88888.00 2012-10-13 09:12:48.875 287 12257.40 -105.62 54789.65 88888.00 2012-10-13 09:12:49.000 287 12257.73 -105.67 54789.57 88888.00 2012-10-13 09:12:49.125 287 12258.10 -105.70 54789.55 88888.00 2012-10-13 09:12:49.250 287 12258.45 -105.78 54789.55 88888.00 2012-10-13 09:12:49.375 287 12258.77 -105.78 54789.57 88888.00 2012-10-13 09:12:49.500 287 12259.15 -105.85 54789.57 88888.00 2012-10-13 09:12:49.625 287 12259.52 -105.97 54789.55 88888.00 2012-10-13 09:12:49.750 287 12259.90 -106.03 54789.47 88888.00 2012-10-13 09:12:49.875 287 12260.33 -106.03 54789.40 88888.00 2012-10-13 09:12:50.000 287 12260.75 -106.10 54789.35 88888.00 2012-10-13 09:12:50.125 287 12261.05 -106.15 54789.32 88888.00 2012-10-13 09:12:50.250 287 12261.38 -106.20 54789.25 88888.00 2012-10-13 09:12:50.375 287 12261.77 -106.17 54789.20 88888.00 2012-10-13 09:12:50.500 287 12262.17 -106.20 54789.12 88888.00 2012-10-13 09:12:50.625 287 12262.50 -106.22 54789.05 88888.00 2012-10-13 09:12:50.750 287 12262.83 -106.22 54789.03 88888.00 2012-10-13 09:12:50.875 287 12263.10 -106.25 54788.97 88888.00 2012-10-13 09:12:51.000 287 12263.33 -106.25 54788.90 88888.00 2012-10-13 09:12:51.125 287 12263.60 -106.22 54788.82 88888.00 2012-10-13 09:12:51.250 287 12263.90 -106.22 54788.70 88888.00 2012-10-13 09:12:51.375 287 12264.20 -106.20 54788.60 88888.00 2012-10-13 09:12:51.500 287 12264.48 -106.15 54788.50 88888.00 2012-10-13 09:12:51.625 287 12264.67 -106.12 54788.43 88888.00 2012-10-13 09:12:51.750 287 12264.88 -106.08 54788.35 88888.00 2012-10-13 09:12:51.875 287 12265.15 -106.05 54788.28 88888.00 2012-10-13 09:12:52.000 287 12265.38 -106.03 54788.18 88888.00 2012-10-13 09:12:52.125 287 12265.60 -106.00 54788.15 88888.00 2012-10-13 09:12:52.250 287 12265.83 -106.00 54788.18 88888.00 2012-10-13 09:12:52.375 287 12265.92 -106.00 54788.12 88888.00 2012-10-13 09:12:52.500 287 12266.05 -105.95 54788.15 88888.00 2012-10-13 09:12:52.625 287 12266.30 -105.90 54788.15 88888.00 2012-10-13 09:12:52.750 287 12266.55 -105.85 54788.12 88888.00 2012-10-13 09:12:52.875 287 12266.73 -105.80 54788.07 88888.00 2012-10-13 09:12:53.000 287 12266.83 -105.75 54788.03 88888.00 2012-10-13 09:12:53.125 287 12266.92 -105.70 54788.03 88888.00 2012-10-13 09:12:53.250 287 12267.08 -105.67 54787.97 88888.00 2012-10-13 09:12:53.375 287 12267.23 -105.65 54787.95 88888.00 2012-10-13 09:12:53.500 287 12267.40 -105.60 54787.93 88888.00 2012-10-13 09:12:53.625 287 12267.58 -105.60 54787.88 88888.00 2012-10-13 09:12:53.750 287 12267.77 -105.58 54787.88 88888.00 2012-10-13 09:12:53.875 287 12267.92 -105.55 54787.88 88888.00 2012-10-13 09:12:54.000 287 12268.08 -105.55 54787.82 88888.00 2012-10-13 09:12:54.125 287 12268.30 -105.55 54787.78 88888.00 2012-10-13 09:12:54.250 287 12268.50 -105.55 54787.70 88888.00 2012-10-13 09:12:54.375 287 12268.65 -105.55 54787.60 88888.00 2012-10-13 09:12:54.500 287 12268.83 -105.55 54787.53 88888.00 2012-10-13 09:12:54.625 287 12268.98 -105.58 54787.47 88888.00 2012-10-13 09:12:54.750 287 12269.17 -105.62 54787.43 88888.00 2012-10-13 09:12:54.875 287 12269.35 -105.70 54787.40 88888.00 2012-10-13 09:12:55.000 287 12269.55 -105.78 54787.38 88888.00 2012-10-13 09:12:55.125 287 12269.73 -105.83 54787.40 88888.00 2012-10-13 09:12:55.250 287 12269.98 -105.90 54787.45 88888.00 2012-10-13 09:12:55.375 287 12270.30 -105.95 54787.50 88888.00 2012-10-13 09:12:55.500 287 12270.55 -106.05 54787.53 88888.00 2012-10-13 09:12:55.625 287 12270.73 -106.15 54787.55 88888.00 2012-10-13 09:12:55.750 287 12270.85 -106.30 54787.60 88888.00 2012-10-13 09:12:55.875 287 12270.95 -106.38 54787.62 88888.00 2012-10-13 09:12:56.000 287 12271.12 -106.45 54787.62 88888.00 2012-10-13 09:12:56.125 287 12271.23 -106.58 54787.65 88888.00 2012-10-13 09:12:56.250 287 12271.33 -106.72 54787.65 88888.00 2012-10-13 09:12:56.375 287 12271.50 -106.83 54787.65 88888.00 2012-10-13 09:12:56.500 287 12271.62 -106.95 54787.62 88888.00 2012-10-13 09:12:56.625 287 12271.73 -107.10 54787.68 88888.00 2012-10-13 09:12:56.750 287 12271.88 -107.28 54787.68 88888.00 2012-10-13 09:12:56.875 287 12271.90 -107.45 54787.70 88888.00 2012-10-13 09:12:57.000 287 12271.98 -107.62 54787.75 88888.00 2012-10-13 09:12:57.125 287 12272.02 -107.83 54787.78 88888.00 2012-10-13 09:12:57.250 287 12272.02 -108.08 54787.75 88888.00 2012-10-13 09:12:57.375 287 12272.05 -108.22 54787.70 88888.00 2012-10-13 09:12:57.500 287 12272.05 -108.40 54787.68 88888.00 2012-10-13 09:12:57.625 287 12272.02 -108.58 54787.68 88888.00 2012-10-13 09:12:57.750 287 12272.00 -108.78 54787.70 88888.00 2012-10-13 09:12:57.875 287 12272.02 -109.00 54787.75 88888.00 2012-10-13 09:12:58.000 287 12272.05 -109.20 54787.78 88888.00 2012-10-13 09:12:58.125 287 12272.05 -109.42 54787.82 88888.00 2012-10-13 09:12:58.250 287 12272.00 -109.65 54787.95 88888.00 2012-10-13 09:12:58.375 287 12271.95 -109.83 54788.03 88888.00 2012-10-13 09:12:58.500 287 12271.90 -110.08 54788.12 88888.00 2012-10-13 09:12:58.625 287 12271.88 -110.30 54788.20 88888.00 2012-10-13 09:12:58.750 287 12271.85 -110.45 54788.25 88888.00 2012-10-13 09:12:58.875 287 12271.85 -110.65 54788.32 88888.00 2012-10-13 09:12:59.000 287 12271.88 -110.83 54788.38 88888.00 2012-10-13 09:12:59.125 287 12271.88 -111.05 54788.40 88888.00 2012-10-13 09:12:59.250 287 12271.88 -111.28 54788.47 88888.00 2012-10-13 09:12:59.375 287 12271.95 -111.40 54788.53 88888.00 2012-10-13 09:12:59.500 287 12271.95 -111.62 54788.57 88888.00 2012-10-13 09:12:59.625 287 12271.90 -111.83 54788.62 88888.00 2012-10-13 09:12:59.750 287 12271.98 -112.00 54788.68 88888.00 2012-10-13 09:12:59.875 287 12271.98 -112.20 54788.68 88888.00 2012-10-13 09:13:00.000 287 12271.92 -112.42 54788.70 88888.00 2012-10-13 09:13:00.125 287 12272.00 -112.67 54788.75 88888.00 2012-10-13 09:13:00.250 287 12272.08 -112.95 54788.70 88888.00 2012-10-13 09:13:00.375 287 12272.10 -113.12 54788.68 88888.00 2012-10-13 09:13:00.500 287 12272.17 -113.35 54788.68 88888.00 2012-10-13 09:13:00.625 287 12272.25 -113.55 54788.65 88888.00 2012-10-13 09:13:00.750 287 12272.38 -113.80 54788.65 88888.00 2012-10-13 09:13:00.875 287 12272.42 -114.10 54788.70 88888.00 2012-10-13 09:13:01.000 287 12272.50 -114.35 54788.70 88888.00 2012-10-13 09:13:01.125 287 12272.60 -114.60 54788.75 88888.00 2012-10-13 09:13:01.250 287 12272.65 -114.92 54788.82 88888.00 2012-10-13 09:13:01.375 287 12272.70 -115.17 54788.88 88888.00 2012-10-13 09:13:01.500 287 12272.77 -115.47 54788.95 88888.00 2012-10-13 09:13:01.625 287 12272.90 -115.72 54789.03 88888.00 2012-10-13 09:13:01.750 287 12273.05 -116.00 54789.05 88888.00 2012-10-13 09:13:01.875 287 12273.23 -116.20 54789.05 88888.00 2012-10-13 09:13:02.000 287 12273.42 -116.42 54789.07 88888.00 2012-10-13 09:13:02.125 287 12273.55 -116.65 54789.12 88888.00 2012-10-13 09:13:02.250 287 12273.62 -116.85 54789.10 88888.00 2012-10-13 09:13:02.375 287 12273.85 -116.92 54789.12 88888.00 2012-10-13 09:13:02.500 287 12274.00 -117.08 54789.10 88888.00 2012-10-13 09:13:02.625 287 12274.10 -117.17 54789.07 88888.00 2012-10-13 09:13:02.750 287 12274.23 -117.25 54789.05 88888.00 2012-10-13 09:13:02.875 287 12274.33 -117.30 54789.03 88888.00 2012-10-13 09:13:03.000 287 12274.38 -117.33 54789.00 88888.00 2012-10-13 09:13:03.125 287 12274.48 -117.30 54789.00 88888.00 2012-10-13 09:13:03.250 287 12274.70 -117.33 54788.90 88888.00 2012-10-13 09:13:03.375 287 12274.85 -117.30 54788.78 88888.00 2012-10-13 09:13:03.500 287 12275.00 -117.22 54788.70 88888.00 2012-10-13 09:13:03.625 287 12275.23 -117.15 54788.65 88888.00 2012-10-13 09:13:03.750 287 12275.35 -117.08 54788.60 88888.00 2012-10-13 09:13:03.875 287 12275.50 -117.00 54788.53 88888.00 2012-10-13 09:13:04.000 287 12275.70 -116.95 54788.47 88888.00 2012-10-13 09:13:04.125 287 12275.90 -116.88 54788.45 88888.00 2012-10-13 09:13:04.250 287 12276.02 -116.78 54788.45 88888.00 2012-10-13 09:13:04.375 287 12276.20 -116.72 54788.45 88888.00 2012-10-13 09:13:04.500 287 12276.40 -116.62 54788.47 88888.00 2012-10-13 09:13:04.625 287 12276.70 -116.55 54788.45 88888.00 2012-10-13 09:13:04.750 287 12276.95 -116.47 54788.40 88888.00 2012-10-13 09:13:04.875 287 12277.23 -116.40 54788.38 88888.00 2012-10-13 09:13:05.000 287 12277.50 -116.35 54788.30 88888.00 2012-10-13 09:13:05.125 287 12277.75 -116.33 54788.25 88888.00 2012-10-13 09:13:05.250 287 12278.08 -116.25 54788.15 88888.00 2012-10-13 09:13:05.375 287 12278.38 -116.15 54788.12 88888.00 2012-10-13 09:13:05.500 287 12278.60 -116.10 54788.07 88888.00 2012-10-13 09:13:05.625 287 12278.90 -116.08 54788.00 88888.00 2012-10-13 09:13:05.750 287 12279.17 -116.03 54787.90 88888.00 2012-10-13 09:13:05.875 287 12279.45 -115.97 54787.82 88888.00 2012-10-13 09:13:06.000 287 12279.70 -115.95 54787.75 88888.00 2012-10-13 09:13:06.125 287 12279.92 -115.92 54787.68 88888.00 2012-10-13 09:13:06.250 287 12280.25 -115.90 54787.53 88888.00 2012-10-13 09:13:06.375 287 12280.60 -115.83 54787.40 88888.00 2012-10-13 09:13:06.500 287 12280.90 -115.83 54787.25 88888.00 2012-10-13 09:13:06.625 287 12281.17 -115.83 54787.15 88888.00 2012-10-13 09:13:06.750 287 12281.40 -115.83 54787.07 88888.00 2012-10-13 09:13:06.875 287 12281.58 -115.85 54787.00 88888.00 2012-10-13 09:13:07.000 287 12281.83 -115.85 54786.93 88888.00 2012-10-13 09:13:07.125 287 12282.05 -115.80 54786.88 88888.00 2012-10-13 09:13:07.250 287 12282.20 -115.83 54786.85 88888.00 2012-10-13 09:13:07.375 287 12282.30 -115.88 54786.85 88888.00 2012-10-13 09:13:07.500 287 12282.42 -115.90 54786.88 88888.00 2012-10-13 09:13:07.625 287 12282.55 -115.90 54786.85 88888.00 2012-10-13 09:13:07.750 287 12282.62 -115.90 54786.80 88888.00 2012-10-13 09:13:07.875 287 12282.77 -115.85 54786.75 88888.00 2012-10-13 09:13:08.000 287 12282.90 -115.88 54786.70 88888.00 2012-10-13 09:13:08.125 287 12283.02 -115.88 54786.65 88888.00 2012-10-13 09:13:08.250 287 12283.08 -115.92 54786.62 88888.00 2012-10-13 09:13:08.375 287 12283.27 -115.92 54786.62 88888.00 2012-10-13 09:13:08.500 287 12283.40 -115.95 54786.55 88888.00 2012-10-13 09:13:08.625 287 12283.45 -116.05 54786.50 88888.00 2012-10-13 09:13:08.750 287 12283.55 -116.12 54786.47 88888.00 2012-10-13 09:13:08.875 287 12283.65 -116.20 54786.45 88888.00 2012-10-13 09:13:09.000 287 12283.67 -116.22 54786.40 88888.00 2012-10-13 09:13:09.125 287 12283.75 -116.30 54786.38 88888.00 2012-10-13 09:13:09.250 287 12283.88 -116.42 54786.30 88888.00 2012-10-13 09:13:09.375 287 12284.02 -116.45 54786.22 88888.00 2012-10-13 09:13:09.500 287 12284.15 -116.47 54786.15 88888.00 2012-10-13 09:13:09.625 287 12284.30 -116.60 54786.07 88888.00 2012-10-13 09:13:09.750 287 12284.42 -116.72 54786.00 88888.00 2012-10-13 09:13:09.875 287 12284.55 -116.78 54786.00 88888.00 2012-10-13 09:13:10.000 287 12284.77 -116.88 54785.97 88888.00 2012-10-13 09:13:10.125 287 12284.92 -116.95 54785.97 88888.00 2012-10-13 09:13:10.250 287 12285.05 -117.03 54786.00 88888.00 2012-10-13 09:13:10.375 287 12285.17 -117.12 54786.03 88888.00 2012-10-13 09:13:10.500 287 12285.30 -117.22 54786.07 88888.00 2012-10-13 09:13:10.625 287 12285.42 -117.30 54786.15 88888.00 2012-10-13 09:13:10.750 287 12285.55 -117.35 54786.18 88888.00 2012-10-13 09:13:10.875 287 12285.70 -117.42 54786.15 88888.00 2012-10-13 09:13:11.000 287 12285.83 -117.55 54786.20 88888.00 2012-10-13 09:13:11.125 287 12286.00 -117.60 54786.22 88888.00 2012-10-13 09:13:11.250 287 12286.08 -117.65 54786.22 88888.00 2012-10-13 09:13:11.375 287 12286.17 -117.67 54786.22 88888.00 2012-10-13 09:13:11.500 287 12286.33 -117.75 54786.25 88888.00 2012-10-13 09:13:11.625 287 12286.40 -117.80 54786.28 88888.00 2012-10-13 09:13:11.750 287 12286.40 -117.88 54786.30 88888.00 2012-10-13 09:13:11.875 287 12286.42 -117.95 54786.32 88888.00 2012-10-13 09:13:12.000 287 12286.58 -118.03 54786.40 88888.00 2012-10-13 09:13:12.125 287 12286.67 -118.10 54786.40 88888.00 2012-10-13 09:13:12.250 287 12286.75 -118.25 54786.38 88888.00 2012-10-13 09:13:12.375 287 12286.90 -118.28 54786.35 88888.00 2012-10-13 09:13:12.500 287 12286.98 -118.38 54786.32 88888.00 2012-10-13 09:13:12.625 287 12287.10 -118.50 54786.30 88888.00 2012-10-13 09:13:12.750 287 12287.20 -118.58 54786.35 88888.00 2012-10-13 09:13:12.875 287 12287.33 -118.72 54786.38 88888.00 2012-10-13 09:13:13.000 287 12287.48 -118.83 54786.38 88888.00 2012-10-13 09:13:13.125 287 12287.62 -118.95 54786.40 88888.00 2012-10-13 09:13:13.250 287 12287.83 -119.10 54786.47 88888.00 2012-10-13 09:13:13.375 287 12288.02 -119.20 54786.55 88888.00 2012-10-13 09:13:13.500 287 12288.20 -119.33 54786.62 88888.00 2012-10-13 09:13:13.625 287 12288.42 -119.42 54786.68 88888.00 2012-10-13 09:13:13.750 287 12288.65 -119.53 54786.72 88888.00 2012-10-13 09:13:13.875 287 12288.80 -119.62 54786.78 88888.00 2012-10-13 09:13:14.000 287 12288.92 -119.70 54786.75 88888.00 2012-10-13 09:13:14.125 287 12289.15 -119.80 54786.75 88888.00 2012-10-13 09:13:14.250 287 12289.30 -119.90 54786.80 88888.00 2012-10-13 09:13:14.375 287 12289.52 -119.92 54786.85 88888.00 2012-10-13 09:13:14.500 287 12289.60 -120.00 54786.88 88888.00 2012-10-13 09:13:14.625 287 12289.75 -120.08 54786.90 88888.00 2012-10-13 09:13:14.750 287 12289.95 -120.15 54786.90 88888.00 2012-10-13 09:13:14.875 287 12290.10 -120.20 54786.95 88888.00 2012-10-13 09:13:15.000 287 12290.30 -120.28 54786.93 88888.00 2012-10-13 09:13:15.125 287 12290.50 -120.35 54786.93 88888.00 2012-10-13 09:13:15.250 287 12290.65 -120.50 54786.90 88888.00 2012-10-13 09:13:15.375 287 12290.83 -120.55 54786.82 88888.00 2012-10-13 09:13:15.500 287 12291.08 -120.60 54786.80 88888.00 2012-10-13 09:13:15.625 287 12291.33 -120.65 54786.78 88888.00 2012-10-13 09:13:15.750 287 12291.52 -120.75 54786.78 88888.00 2012-10-13 09:13:15.875 287 12291.73 -120.83 54786.78 88888.00 2012-10-13 09:13:16.000 287 12291.95 -120.92 54786.78 88888.00 2012-10-13 09:13:16.125 287 12292.20 -121.03 54786.80 88888.00 2012-10-13 09:13:16.250 287 12292.38 -121.15 54786.85 88888.00 2012-10-13 09:13:16.375 287 12292.58 -121.30 54786.90 88888.00 2012-10-13 09:13:16.500 287 12292.83 -121.40 54786.93 88888.00 2012-10-13 09:13:16.625 287 12293.15 -121.50 54787.00 88888.00 2012-10-13 09:13:16.750 287 12293.50 -121.60 54787.03 88888.00 2012-10-13 09:13:16.875 287 12293.73 -121.67 54787.05 88888.00 2012-10-13 09:13:17.000 287 12293.95 -121.83 54787.10 88888.00 2012-10-13 09:13:17.125 287 12294.20 -122.00 54787.07 88888.00 2012-10-13 09:13:17.250 287 12294.50 -122.15 54787.07 88888.00 2012-10-13 09:13:17.375 287 12294.85 -122.25 54787.10 88888.00 2012-10-13 09:13:17.500 287 12295.15 -122.40 54787.12 88888.00 2012-10-13 09:13:17.625 287 12295.38 -122.55 54787.12 88888.00 2012-10-13 09:13:17.750 287 12295.60 -122.70 54787.15 88888.00 2012-10-13 09:13:17.875 287 12295.85 -122.90 54787.15 88888.00 2012-10-13 09:13:18.000 287 12296.15 -123.10 54787.18 88888.00 2012-10-13 09:13:18.125 287 12296.40 -123.30 54787.18 88888.00 2012-10-13 09:13:18.250 287 12296.65 -123.55 54787.18 88888.00 2012-10-13 09:13:18.375 287 12296.90 -123.67 54787.15 88888.00 2012-10-13 09:13:18.500 287 12297.12 -123.90 54787.10 88888.00 2012-10-13 09:13:18.625 287 12297.27 -124.10 54787.12 88888.00 2012-10-13 09:13:18.750 287 12297.50 -124.33 54787.12 88888.00 2012-10-13 09:13:18.875 287 12297.70 -124.58 54787.18 88888.00 2012-10-13 09:13:19.000 287 12297.88 -124.80 54787.18 88888.00 2012-10-13 09:13:19.125 287 12298.00 -125.00 54787.22 88888.00 2012-10-13 09:13:19.250 287 12298.10 -125.28 54787.38 88888.00 2012-10-13 09:13:19.375 287 12298.27 -125.47 54787.43 88888.00 2012-10-13 09:13:19.500 287 12298.42 -125.67 54787.57 88888.00 2012-10-13 09:13:19.625 287 12298.60 -125.88 54787.65 88888.00 2012-10-13 09:13:19.750 287 12298.80 -126.08 54787.72 88888.00 2012-10-13 09:13:19.875 287 12299.02 -126.28 54787.78 88888.00 2012-10-13 09:13:20.000 287 12299.23 -126.50 54787.82 88888.00 2012-10-13 09:13:20.125 287 12299.33 -126.70 54787.90 88888.00 2012-10-13 09:13:20.250 287 12299.42 -126.88 54787.95 88888.00 2012-10-13 09:13:20.375 287 12299.58 -127.00 54788.03 88888.00 2012-10-13 09:13:20.500 287 12299.73 -127.15 54788.10 88888.00 2012-10-13 09:13:20.625 287 12299.80 -127.28 54788.20 88888.00 2012-10-13 09:13:20.750 287 12299.88 -127.40 54788.25 88888.00 2012-10-13 09:13:20.875 287 12299.98 -127.50 54788.32 88888.00 2012-10-13 09:13:21.000 287 12300.12 -127.62 54788.40 88888.00 2012-10-13 09:13:21.125 287 12300.20 -127.70 54788.50 88888.00 2012-10-13 09:13:21.250 287 12300.23 -127.85 54788.53 88888.00 2012-10-13 09:13:21.375 287 12300.30 -127.92 54788.47 88888.00 2012-10-13 09:13:21.500 287 12300.40 -127.95 54788.53 88888.00 2012-10-13 09:13:21.625 287 12300.52 -127.97 54788.62 88888.00 2012-10-13 09:13:21.750 287 12300.65 -128.03 54788.70 88888.00 2012-10-13 09:13:21.875 287 12300.83 -128.05 54788.75 88888.00 2012-10-13 09:13:22.000 287 12300.95 -128.12 54788.85 88888.00 2012-10-13 09:13:22.125 287 12301.10 -128.18 54788.95 88888.00 2012-10-13 09:13:22.250 287 12301.15 -128.25 54789.12 88888.00 2012-10-13 09:13:22.375 287 12301.30 -128.30 54789.28 88888.00 2012-10-13 09:13:22.500 287 12301.38 -128.32 54789.40 88888.00 2012-10-13 09:13:22.625 287 12301.52 -128.38 54789.50 88888.00 2012-10-13 09:13:22.750 287 12301.70 -128.40 54789.55 88888.00 2012-10-13 09:13:22.875 287 12301.90 -128.43 54789.65 88888.00 2012-10-13 09:13:23.000 287 12302.08 -128.45 54789.72 88888.00 2012-10-13 09:13:23.125 287 12302.23 -128.45 54789.80 88888.00 2012-10-13 09:13:23.250 287 12302.35 -128.50 54789.85 88888.00 2012-10-13 09:13:23.375 287 12302.48 -128.50 54789.90 88888.00 2012-10-13 09:13:23.500 287 12302.62 -128.53 54790.00 88888.00 2012-10-13 09:13:23.625 287 12302.75 -128.57 54790.05 88888.00 2012-10-13 09:13:23.750 287 12302.90 -128.60 54790.12 88888.00 2012-10-13 09:13:23.875 287 12302.98 -128.60 54790.22 88888.00 2012-10-13 09:13:24.000 287 12303.10 -128.65 54790.25 88888.00 2012-10-13 09:13:24.125 287 12303.25 -128.70 54790.32 88888.00 2012-10-13 09:13:24.250 287 12303.35 -128.78 54790.32 88888.00 2012-10-13 09:13:24.375 287 12303.55 -128.80 54790.28 88888.00 2012-10-13 09:13:24.500 287 12303.75 -128.82 54790.28 88888.00 2012-10-13 09:13:24.625 287 12303.90 -128.85 54790.32 88888.00 2012-10-13 09:13:24.750 287 12304.02 -128.90 54790.35 88888.00 2012-10-13 09:13:24.875 287 12304.23 -128.97 54790.40 88888.00 2012-10-13 09:13:25.000 287 12304.45 -129.05 54790.40 88888.00 2012-10-13 09:13:25.125 287 12304.60 -129.10 54790.45 88888.00 2012-10-13 09:13:25.250 287 12304.73 -129.18 54790.57 88888.00 2012-10-13 09:13:25.375 287 12304.80 -129.22 54790.68 88888.00 2012-10-13 09:13:25.500 287 12304.85 -129.32 54790.75 88888.00 2012-10-13 09:13:25.625 287 12305.05 -129.40 54790.80 88888.00 2012-10-13 09:13:25.750 287 12305.20 -129.50 54790.85 88888.00 2012-10-13 09:13:25.875 287 12305.35 -129.55 54790.88 88888.00 2012-10-13 09:13:26.000 287 12305.58 -129.62 54790.93 88888.00 2012-10-13 09:13:26.125 287 12305.80 -129.68 54790.97 88888.00 2012-10-13 09:13:26.250 287 12306.00 -129.75 54790.97 88888.00 2012-10-13 09:13:26.375 287 12306.25 -129.75 54790.97 88888.00 2012-10-13 09:13:26.500 287 12306.45 -129.78 54791.03 88888.00 2012-10-13 09:13:26.625 287 12306.65 -129.82 54791.07 88888.00 2012-10-13 09:13:26.750 287 12306.92 -129.80 54791.05 88888.00 2012-10-13 09:13:26.875 287 12307.23 -129.82 54791.05 88888.00 2012-10-13 09:13:27.000 287 12307.50 -129.82 54791.05 88888.00 2012-10-13 09:13:27.125 287 12307.70 -129.80 54791.05 88888.00 2012-10-13 09:13:27.250 287 12307.90 -129.75 54791.00 88888.00 2012-10-13 09:13:27.375 287 12308.10 -129.70 54790.95 88888.00 2012-10-13 09:13:27.500 287 12308.35 -129.62 54790.93 88888.00 2012-10-13 09:13:27.625 287 12308.58 -129.55 54790.90 88888.00 2012-10-13 09:13:27.750 287 12308.73 -129.50 54790.90 88888.00 2012-10-13 09:13:27.875 287 12308.83 -129.43 54790.93 88888.00 2012-10-13 09:13:28.000 287 12308.92 -129.38 54790.93 88888.00 2012-10-13 09:13:28.125 287 12309.00 -129.28 54790.95 88888.00 2012-10-13 09:13:28.250 287 12309.15 -129.20 54791.03 88888.00 2012-10-13 09:13:28.375 287 12309.33 -129.10 54791.12 88888.00 2012-10-13 09:13:28.500 287 12309.45 -129.00 54791.18 88888.00 2012-10-13 09:13:28.625 287 12309.50 -128.93 54791.18 88888.00 2012-10-13 09:13:28.750 287 12309.55 -128.82 54791.22 88888.00 2012-10-13 09:13:28.875 287 12309.58 -128.78 54791.28 88888.00 2012-10-13 09:13:29.000 287 12309.65 -128.70 54791.30 88888.00 2012-10-13 09:13:29.125 287 12309.73 -128.65 54791.32 88888.00 2012-10-13 09:13:29.250 287 12309.70 -128.57 54791.38 88888.00 2012-10-13 09:13:29.375 287 12309.73 -128.57 54791.35 88888.00 2012-10-13 09:13:29.500 287 12309.80 -128.47 54791.38 88888.00 2012-10-13 09:13:29.625 287 12309.80 -128.40 54791.40 88888.00 2012-10-13 09:13:29.750 287 12309.73 -128.38 54791.45 88888.00 2012-10-13 09:13:29.875 287 12309.67 -128.28 54791.53 88888.00 2012-10-13 09:13:30.000 287 12309.67 -128.20 54791.55 88888.00 2012-10-13 09:13:30.125 287 12309.70 -128.10 54791.55 88888.00 2012-10-13 09:13:30.250 287 12309.62 -128.03 54791.55 88888.00 2012-10-13 09:13:30.375 287 12309.65 -127.92 54791.53 88888.00 2012-10-13 09:13:30.500 287 12309.62 -127.80 54791.47 88888.00 2012-10-13 09:13:30.625 287 12309.60 -127.70 54791.47 88888.00 2012-10-13 09:13:30.750 287 12309.60 -127.55 54791.53 88888.00 2012-10-13 09:13:30.875 287 12309.52 -127.40 54791.57 88888.00 2012-10-13 09:13:31.000 287 12309.42 -127.22 54791.60 88888.00 2012-10-13 09:13:31.125 287 12309.30 -127.05 54791.65 88888.00 2012-10-13 09:13:31.250 287 12309.17 -126.80 54791.72 88888.00 2012-10-13 09:13:31.375 287 12309.10 -126.60 54791.80 88888.00 2012-10-13 09:13:31.500 287 12308.90 -126.40 54791.85 88888.00 2012-10-13 09:13:31.625 287 12308.75 -126.15 54791.90 88888.00 2012-10-13 09:13:31.750 287 12308.67 -125.85 54791.93 88888.00 2012-10-13 09:13:31.875 287 12308.65 -125.58 54791.95 88888.00 2012-10-13 09:13:32.000 287 12308.55 -125.30 54792.00 88888.00 2012-10-13 09:13:32.125 287 12308.42 -124.97 54792.03 88888.00 2012-10-13 09:13:32.250 287 12308.25 -124.67 54792.03 88888.00 2012-10-13 09:13:32.375 287 12308.15 -124.42 54791.97 88888.00 2012-10-13 09:13:32.500 287 12308.02 -124.10 54792.00 88888.00 2012-10-13 09:13:32.625 287 12308.00 -123.75 54792.00 88888.00 2012-10-13 09:13:32.750 287 12307.95 -123.42 54792.00 88888.00 2012-10-13 09:13:32.875 287 12307.83 -123.10 54792.00 88888.00 2012-10-13 09:13:33.000 287 12307.70 -122.78 54792.00 88888.00 2012-10-13 09:13:33.125 287 12307.58 -122.42 54791.95 88888.00 2012-10-13 09:13:33.250 287 12307.55 -122.08 54791.88 88888.00 2012-10-13 09:13:33.375 287 12307.55 -121.80 54791.78 88888.00 2012-10-13 09:13:33.500 287 12307.52 -121.47 54791.72 88888.00 2012-10-13 09:13:33.625 287 12307.45 -121.17 54791.68 88888.00 2012-10-13 09:13:33.750 287 12307.33 -120.90 54791.65 88888.00 2012-10-13 09:13:33.875 287 12307.25 -120.65 54791.62 88888.00 2012-10-13 09:13:34.000 287 12307.20 -120.35 54791.57 88888.00 2012-10-13 09:13:34.125 287 12307.15 -120.03 54791.57 88888.00 2012-10-13 09:13:34.250 287 12307.08 -119.75 54791.65 88888.00 2012-10-13 09:13:34.375 287 12307.12 -119.47 54791.75 88888.00 2012-10-13 09:13:34.500 287 12307.02 -119.25 54791.75 88888.00 2012-10-13 09:13:34.625 287 12306.92 -119.08 54791.72 88888.00 2012-10-13 09:13:34.750 287 12306.80 -118.83 54791.70 88888.00 2012-10-13 09:13:34.875 287 12306.75 -118.55 54791.72 88888.00 2012-10-13 09:13:35.000 287 12306.73 -118.35 54791.72 88888.00 2012-10-13 09:13:35.125 287 12306.65 -118.12 54791.75 88888.00 2012-10-13 09:13:35.250 287 12306.55 -117.85 54791.70 88888.00 2012-10-13 09:13:35.375 287 12306.55 -117.65 54791.65 88888.00 2012-10-13 09:13:35.500 287 12306.52 -117.42 54791.62 88888.00 2012-10-13 09:13:35.625 287 12306.48 -117.17 54791.62 88888.00 2012-10-13 09:13:35.750 287 12306.42 -116.92 54791.60 88888.00 2012-10-13 09:13:35.875 287 12306.35 -116.67 54791.57 88888.00 2012-10-13 09:13:36.000 287 12306.27 -116.40 54791.53 88888.00 2012-10-13 09:13:36.125 287 12306.17 -116.10 54791.47 88888.00 2012-10-13 09:13:36.250 287 12306.10 -115.85 54791.35 88888.00 2012-10-13 09:13:36.375 287 12306.08 -115.60 54791.25 88888.00 2012-10-13 09:13:36.500 287 12306.10 -115.28 54791.20 88888.00 2012-10-13 09:13:36.625 287 12306.17 -114.95 54791.15 88888.00 2012-10-13 09:13:36.750 287 12306.20 -114.62 54791.10 88888.00 2012-10-13 09:13:36.875 287 12306.10 -114.33 54791.03 88888.00 2012-10-13 09:13:37.000 287 12306.00 -113.97 54790.97 88888.00 2012-10-13 09:13:37.125 287 12305.98 -113.67 54790.95 88888.00 2012-10-13 09:13:37.250 287 12305.90 -113.35 54790.95 88888.00 2012-10-13 09:13:37.375 287 12305.80 -113.12 54790.93 88888.00 2012-10-13 09:13:37.500 287 12305.75 -112.85 54790.93 88888.00 2012-10-13 09:13:37.625 287 12305.70 -112.58 54790.95 88888.00 2012-10-13 09:13:37.750 287 12305.67 -112.28 54790.90 88888.00 2012-10-13 09:13:37.875 287 12305.67 -112.00 54790.85 88888.00 2012-10-13 09:13:38.000 287 12305.62 -111.78 54790.80 88888.00 2012-10-13 09:13:38.125 287 12305.55 -111.50 54790.75 88888.00 2012-10-13 09:13:38.250 287 12305.40 -111.25 54790.68 88888.00 2012-10-13 09:13:38.375 287 12305.38 -111.08 54790.62 88888.00 2012-10-13 09:13:38.500 287 12305.33 -110.85 54790.60 88888.00 2012-10-13 09:13:38.625 287 12305.30 -110.62 54790.55 88888.00 2012-10-13 09:13:38.750 287 12305.20 -110.40 54790.53 88888.00 2012-10-13 09:13:38.875 287 12305.15 -110.22 54790.50 88888.00 2012-10-13 09:13:39.000 287 12305.05 -110.05 54790.45 88888.00 2012-10-13 09:13:39.125 287 12304.98 -109.85 54790.40 88888.00 2012-10-13 09:13:39.250 287 12304.85 -109.72 54790.30 88888.00 2012-10-13 09:13:39.375 287 12304.80 -109.60 54790.18 88888.00 2012-10-13 09:13:39.500 287 12304.77 -109.42 54790.12 88888.00 2012-10-13 09:13:39.625 287 12304.70 -109.30 54790.05 88888.00 2012-10-13 09:13:39.750 287 12304.60 -109.20 54790.00 88888.00 2012-10-13 09:13:39.875 287 12304.45 -109.10 54789.97 88888.00 2012-10-13 09:13:40.000 287 12304.30 -109.03 54789.97 88888.00 2012-10-13 09:13:40.125 287 12304.23 -108.92 54790.00 88888.00 2012-10-13 09:13:40.250 287 12304.12 -108.83 54790.05 88888.00 2012-10-13 09:13:40.375 287 12304.02 -108.72 54790.12 88888.00 2012-10-13 09:13:40.500 287 12303.80 -108.65 54790.20 88888.00 2012-10-13 09:13:40.625 287 12303.55 -108.53 54790.25 88888.00 2012-10-13 09:13:40.750 287 12303.38 -108.40 54790.28 88888.00 2012-10-13 09:13:40.875 287 12303.17 -108.22 54790.30 88888.00 2012-10-13 09:13:41.000 287 12303.00 -108.10 54790.30 88888.00 2012-10-13 09:13:41.125 287 12302.83 -107.97 54790.35 88888.00 2012-10-13 09:13:41.250 287 12302.67 -107.80 54790.38 88888.00 2012-10-13 09:13:41.375 287 12302.58 -107.62 54790.43 88888.00 2012-10-13 09:13:41.500 287 12302.35 -107.47 54790.45 88888.00 2012-10-13 09:13:41.625 287 12302.17 -107.35 54790.45 88888.00 2012-10-13 09:13:41.750 287 12301.92 -107.20 54790.50 88888.00 2012-10-13 09:13:41.875 287 12301.67 -107.05 54790.53 88888.00 2012-10-13 09:13:42.000 287 12301.52 -106.88 54790.57 88888.00 2012-10-13 09:13:42.125 287 12301.35 -106.72 54790.65 88888.00 2012-10-13 09:13:42.250 287 12301.15 -106.62 54790.65 88888.00 2012-10-13 09:13:42.375 287 12300.98 -106.50 54790.62 88888.00 2012-10-13 09:13:42.500 287 12300.75 -106.38 54790.62 88888.00 2012-10-13 09:13:42.625 287 12300.52 -106.22 54790.68 88888.00 2012-10-13 09:13:42.750 287 12300.30 -106.08 54790.70 88888.00 2012-10-13 09:13:42.875 287 12300.17 -105.97 54790.72 88888.00 2012-10-13 09:13:43.000 287 12300.05 -105.88 54790.72 88888.00 2012-10-13 09:13:43.125 287 12299.88 -105.72 54790.80 88888.00 2012-10-13 09:13:43.250 287 12299.60 -105.60 54790.93 88888.00 2012-10-13 09:13:43.375 287 12299.45 -105.50 54791.03 88888.00 2012-10-13 09:13:43.500 287 12299.25 -105.40 54791.12 88888.00 2012-10-13 09:13:43.625 287 12299.15 -105.28 54791.20 88888.00 2012-10-13 09:13:43.750 287 12298.98 -105.12 54791.22 88888.00 2012-10-13 09:13:43.875 287 12298.77 -104.97 54791.28 88888.00 2012-10-13 09:13:44.000 287 12298.67 -104.83 54791.30 88888.00 2012-10-13 09:13:44.125 287 12298.52 -104.67 54791.35 88888.00 2012-10-13 09:13:44.250 287 12298.33 -104.47 54791.38 88888.00 2012-10-13 09:13:44.375 287 12298.25 -104.33 54791.38 88888.00 2012-10-13 09:13:44.500 287 12298.12 -104.15 54791.40 88888.00 2012-10-13 09:13:44.625 287 12298.02 -103.97 54791.40 88888.00 2012-10-13 09:13:44.750 287 12297.90 -103.83 54791.45 88888.00 2012-10-13 09:13:44.875 287 12297.77 -103.67 54791.45 88888.00 2012-10-13 09:13:45.000 287 12297.70 -103.50 54791.43 88888.00 2012-10-13 09:13:45.125 287 12297.62 -103.33 54791.38 88888.00 2012-10-13 09:13:45.250 287 12297.48 -103.12 54791.30 88888.00 2012-10-13 09:13:45.375 287 12297.30 -102.95 54791.22 88888.00 2012-10-13 09:13:45.500 287 12297.17 -102.75 54791.15 88888.00 2012-10-13 09:13:45.625 287 12297.10 -102.50 54791.10 88888.00 2012-10-13 09:13:45.750 287 12296.98 -102.30 54791.05 88888.00 2012-10-13 09:13:45.875 287 12296.90 -102.05 54790.97 88888.00 2012-10-13 09:13:46.000 287 12296.85 -101.83 54790.93 88888.00 2012-10-13 09:13:46.125 287 12296.77 -101.60 54790.88 88888.00 2012-10-13 09:13:46.250 287 12296.62 -101.38 54790.85 88888.00 2012-10-13 09:13:46.375 287 12296.52 -101.20 54790.85 88888.00 2012-10-13 09:13:46.500 287 12296.42 -101.00 54790.80 88888.00 2012-10-13 09:13:46.625 287 12296.35 -100.78 54790.75 88888.00 2012-10-13 09:13:46.750 287 12296.25 -100.53 54790.65 88888.00 2012-10-13 09:13:46.875 287 12296.12 -100.30 54790.60 88888.00 2012-10-13 09:13:47.000 287 12296.10 -100.08 54790.47 88888.00 2012-10-13 09:13:47.125 287 12296.12 -99.88 54790.40 88888.00 2012-10-13 09:13:47.250 287 12296.12 -99.62 54790.28 88888.00 2012-10-13 09:13:47.375 287 12296.20 -99.42 54790.15 88888.00 2012-10-13 09:13:47.500 287 12296.20 -99.22 54790.05 88888.00 2012-10-13 09:13:47.625 287 12296.20 -99.08 54789.93 88888.00 2012-10-13 09:13:47.750 287 12296.25 -98.92 54789.80 88888.00 2012-10-13 09:13:47.875 287 12296.30 -98.78 54789.68 88888.00 2012-10-13 09:13:48.000 287 12296.38 -98.62 54789.53 88888.00 2012-10-13 09:13:48.125 287 12296.40 -98.45 54789.45 88888.00 2012-10-13 09:13:48.250 287 12296.52 -98.35 54789.22 88888.00 2012-10-13 09:13:48.375 287 12296.70 -98.20 54789.00 88888.00 2012-10-13 09:13:48.500 287 12296.85 -98.03 54788.82 88888.00 2012-10-13 09:13:48.625 287 12296.95 -97.88 54788.68 88888.00 2012-10-13 09:13:48.750 287 12297.10 -97.75 54788.50 88888.00 2012-10-13 09:13:48.875 287 12297.33 -97.62 54788.32 88888.00 2012-10-13 09:13:49.000 287 12297.55 -97.53 54788.15 88888.00 2012-10-13 09:13:49.125 287 12297.67 -97.38 54788.03 88888.00 2012-10-13 09:13:49.250 287 12297.85 -97.20 54787.95 88888.00 2012-10-13 09:13:49.375 287 12298.00 -97.15 54787.88 88888.00 2012-10-13 09:13:49.500 287 12298.10 -97.00 54787.80 88888.00 2012-10-13 09:13:49.625 287 12298.35 -96.85 54787.68 88888.00 2012-10-13 09:13:49.750 287 12298.58 -96.70 54787.55 88888.00 2012-10-13 09:13:49.875 287 12298.75 -96.55 54787.38 88888.00 2012-10-13 09:13:50.000 287 12298.98 -96.42 54787.22 88888.00 2012-10-13 09:13:50.125 287 12299.20 -96.25 54787.10 88888.00 2012-10-13 09:13:50.250 287 12299.42 -96.05 54786.95 88888.00 2012-10-13 09:13:50.375 287 12299.65 -95.88 54786.85 88888.00 2012-10-13 09:13:50.500 287 12299.90 -95.75 54786.65 88888.00 2012-10-13 09:13:50.625 287 12300.10 -95.60 54786.47 88888.00 2012-10-13 09:13:50.750 287 12300.27 -95.42 54786.38 88888.00 2012-10-13 09:13:50.875 287 12300.50 -95.22 54786.22 88888.00 2012-10-13 09:13:51.000 287 12300.75 -95.05 54786.05 88888.00 2012-10-13 09:13:51.125 287 12300.92 -94.85 54785.90 88888.00 2012-10-13 09:13:51.250 287 12301.08 -94.60 54785.68 88888.00 2012-10-13 09:13:51.375 287 12301.30 -94.35 54785.53 88888.00 2012-10-13 09:13:51.500 287 12301.48 -94.12 54785.25 88888.00 2012-10-13 09:13:51.625 287 12301.60 -93.90 54785.05 88888.00 2012-10-13 09:13:51.750 287 12301.75 -93.72 54784.90 88888.00 2012-10-13 09:13:51.875 287 12301.95 -93.55 54784.78 88888.00 2012-10-13 09:13:52.000 287 12302.17 -93.35 54784.60 88888.00 2012-10-13 09:13:52.125 287 12302.35 -93.12 54784.43 88888.00 2012-10-13 09:13:52.250 287 12302.48 -92.90 54784.32 88888.00 2012-10-13 09:13:52.375 287 12302.67 -92.75 54784.25 88888.00 2012-10-13 09:13:52.500 287 12302.90 -92.55 54784.15 88888.00 2012-10-13 09:13:52.625 287 12303.12 -92.35 54784.03 88888.00 2012-10-13 09:13:52.750 287 12303.27 -92.15 54783.90 88888.00 2012-10-13 09:13:52.875 287 12303.42 -91.97 54783.75 88888.00 2012-10-13 09:13:53.000 287 12303.62 -91.72 54783.57 88888.00 2012-10-13 09:13:53.125 287 12303.80 -91.53 54783.40 88888.00 2012-10-13 09:13:53.250 287 12303.95 -91.30 54783.25 88888.00 2012-10-13 09:13:53.375 287 12304.08 -91.12 54783.12 88888.00 2012-10-13 09:13:53.500 287 12304.27 -90.92 54783.00 88888.00 2012-10-13 09:13:53.625 287 12304.48 -90.70 54782.85 88888.00 2012-10-13 09:13:53.750 287 12304.67 -90.47 54782.70 88888.00 2012-10-13 09:13:53.875 287 12304.80 -90.28 54782.55 88888.00 2012-10-13 09:13:54.000 287 12304.88 -90.00 54782.40 88888.00 2012-10-13 09:13:54.125 287 12305.00 -89.75 54782.30 88888.00 2012-10-13 09:13:54.250 287 12305.10 -89.47 54782.07 88888.00 2012-10-13 09:13:54.375 287 12305.15 -89.22 54781.90 88888.00 2012-10-13 09:13:54.500 287 12305.17 -88.88 54781.70 88888.00 2012-10-13 09:13:54.625 287 12305.17 -88.55 54781.60 88888.00 2012-10-13 09:13:54.750 287 12305.12 -88.22 54781.47 88888.00 2012-10-13 09:13:54.875 287 12305.08 -87.88 54781.38 88888.00 2012-10-13 09:13:55.000 287 12304.98 -87.55 54781.25 88888.00 2012-10-13 09:13:55.125 287 12304.90 -87.22 54781.20 88888.00 2012-10-13 09:13:55.250 287 12304.75 -86.78 54781.15 88888.00 2012-10-13 09:13:55.375 287 12304.67 -86.45 54781.20 88888.00 2012-10-13 09:13:55.500 287 12304.58 -86.15 54781.12 88888.00 2012-10-13 09:13:55.625 287 12304.38 -85.80 54781.05 88888.00 2012-10-13 09:13:55.750 287 12304.12 -85.47 54781.00 88888.00 2012-10-13 09:13:55.875 287 12303.95 -85.08 54780.95 88888.00 2012-10-13 09:13:56.000 287 12303.77 -84.72 54780.88 88888.00 2012-10-13 09:13:56.125 287 12303.55 -84.40 54780.80 88888.00 2012-10-13 09:13:56.250 287 12303.33 -84.03 54780.72 88888.00 2012-10-13 09:13:56.375 287 12303.12 -83.70 54780.68 88888.00 2012-10-13 09:13:56.500 287 12302.80 -83.35 54780.65 88888.00 2012-10-13 09:13:56.625 287 12302.50 -83.05 54780.57 88888.00 2012-10-13 09:13:56.750 287 12302.35 -82.80 54780.53 88888.00 2012-10-13 09:13:56.875 287 12302.15 -82.58 54780.45 88888.00 2012-10-13 09:13:57.000 287 12301.92 -82.33 54780.38 88888.00 2012-10-13 09:13:57.125 287 12301.70 -82.08 54780.32 88888.00 2012-10-13 09:13:57.250 287 12301.58 -81.83 54780.20 88888.00 2012-10-13 09:13:57.375 287 12301.48 -81.60 54780.07 88888.00 2012-10-13 09:13:57.500 287 12301.30 -81.40 54779.95 88888.00 2012-10-13 09:13:57.625 287 12301.15 -81.15 54779.88 88888.00 2012-10-13 09:13:57.750 287 12301.00 -80.90 54779.78 88888.00 2012-10-13 09:13:57.875 287 12300.90 -80.70 54779.72 88888.00 2012-10-13 09:13:58.000 287 12300.75 -80.40 54779.68 88888.00 2012-10-13 09:13:58.125 287 12300.60 -80.08 54779.65 88888.00 2012-10-13 09:13:58.250 287 12300.50 -79.72 54779.65 88888.00 2012-10-13 09:13:58.375 287 12300.33 -79.42 54779.65 88888.00 2012-10-13 09:13:58.500 287 12300.00 -79.12 54779.65 88888.00 2012-10-13 09:13:58.625 287 12299.77 -78.72 54779.65 88888.00 2012-10-13 09:13:58.750 287 12299.50 -78.30 54779.65 88888.00 2012-10-13 09:13:58.875 287 12299.17 -77.85 54779.65 88888.00 2012-10-13 09:13:59.000 287 12298.75 -77.42 54779.62 88888.00 2012-10-13 09:13:59.125 287 12298.40 -76.90 54779.62 88888.00 2012-10-13 09:13:59.250 287 12298.00 -76.33 54779.65 88888.00 2012-10-13 09:13:59.375 287 12297.55 -75.83 54779.68 88888.00 2012-10-13 09:13:59.500 287 12297.10 -75.22 54779.72 88888.00 2012-10-13 09:13:59.625 287 12296.70 -74.70 54779.72 88888.00 2012-10-13 09:13:59.750 287 12296.30 -74.17 54779.72 88888.00 2012-10-13 09:13:59.875 287 12295.88 -73.60 54779.72 88888.00 2012-10-13 09:14:00.000 287 12295.42 -73.08 54779.75 88888.00 2012-10-13 09:14:00.125 287 12295.02 -72.53 54779.78 88888.00 2012-10-13 09:14:00.250 287 12294.58 -71.95 54779.75 88888.00 2012-10-13 09:14:00.375 287 12294.25 -71.50 54779.68 88888.00 2012-10-13 09:14:00.500 287 12293.85 -71.08 54779.65 88888.00 2012-10-13 09:14:00.625 287 12293.58 -70.58 54779.65 88888.00 2012-10-13 09:14:00.750 287 12293.33 -70.22 54779.62 88888.00 2012-10-13 09:14:00.875 287 12293.12 -69.90 54779.62 88888.00 2012-10-13 09:14:01.000 287 12292.95 -69.62 54779.60 88888.00 2012-10-13 09:14:01.125 287 12292.70 -69.38 54779.65 88888.00 2012-10-13 09:14:01.250 287 12292.45 -69.08 54779.72 88888.00 2012-10-13 09:14:01.375 287 12292.27 -68.85 54779.88 88888.00 2012-10-13 09:14:01.500 287 12292.05 -68.70 54779.90 88888.00 2012-10-13 09:14:01.625 287 12291.90 -68.58 54779.93 88888.00 2012-10-13 09:14:01.750 287 12291.73 -68.45 54779.95 88888.00 2012-10-13 09:14:01.875 287 12291.55 -68.30 54779.95 88888.00 2012-10-13 09:14:02.000 287 12291.42 -68.17 54779.97 88888.00 2012-10-13 09:14:02.125 287 12291.23 -68.10 54780.00 88888.00 2012-10-13 09:14:02.250 287 12290.98 -68.08 54780.03 88888.00 2012-10-13 09:14:02.375 287 12290.83 -68.05 54780.05 88888.00 2012-10-13 09:14:02.500 287 12290.58 -68.10 54780.07 88888.00 2012-10-13 09:14:02.625 287 12290.42 -68.15 54780.10 88888.00 2012-10-13 09:14:02.750 287 12290.40 -68.28 54780.15 88888.00 2012-10-13 09:14:02.875 287 12290.30 -68.42 54780.18 88888.00 2012-10-13 09:14:03.000 287 12290.15 -68.60 54780.18 88888.00 2012-10-13 09:14:03.125 287 12290.10 -68.78 54780.20 88888.00 2012-10-13 09:14:03.250 287 12290.00 -69.10 54780.15 88888.00 2012-10-13 09:14:03.375 287 12289.95 -69.35 54780.12 88888.00 2012-10-13 09:14:03.500 287 12289.92 -69.55 54780.07 88888.00 2012-10-13 09:14:03.625 287 12289.88 -69.90 54780.07 88888.00 2012-10-13 09:14:03.750 287 12289.77 -70.22 54780.07 88888.00 2012-10-13 09:14:03.875 287 12289.67 -70.60 54780.10 88888.00 2012-10-13 09:14:04.000 287 12289.65 -71.00 54780.10 88888.00 2012-10-13 09:14:04.125 287 12289.60 -71.35 54780.15 88888.00 2012-10-13 09:14:04.250 287 12289.52 -71.83 54780.28 88888.00 2012-10-13 09:14:04.375 287 12289.45 -72.17 54780.38 88888.00 2012-10-13 09:14:04.500 287 12289.35 -72.62 54780.45 88888.00 2012-10-13 09:14:04.625 287 12289.25 -73.03 54780.53 88888.00 2012-10-13 09:14:04.750 287 12289.17 -73.40 54780.53 88888.00 2012-10-13 09:14:04.875 287 12289.12 -73.78 54780.57 88888.00 2012-10-13 09:14:05.000 287 12289.10 -74.17 54780.60 88888.00 2012-10-13 09:14:05.125 287 12289.00 -74.50 54780.65 88888.00 2012-10-13 09:14:05.250 287 12288.95 -74.92 54780.68 88888.00 2012-10-13 09:14:05.375 287 12288.98 -75.17 54780.65 88888.00 2012-10-13 09:14:05.500 287 12288.88 -75.45 54780.70 88888.00 2012-10-13 09:14:05.625 287 12288.77 -75.65 54780.70 88888.00 2012-10-13 09:14:05.750 287 12288.70 -75.88 54780.70 88888.00 2012-10-13 09:14:05.875 287 12288.67 -75.97 54780.70 88888.00 2012-10-13 09:14:06.000 287 12288.62 -76.12 54780.72 88888.00 2012-10-13 09:14:06.125 287 12288.55 -76.15 54780.75 88888.00 2012-10-13 09:14:06.250 287 12288.42 -76.20 54780.68 88888.00 2012-10-13 09:14:06.375 287 12288.42 -76.15 54780.62 88888.00 2012-10-13 09:14:06.500 287 12288.35 -76.12 54780.55 88888.00 2012-10-13 09:14:06.625 287 12288.23 -76.10 54780.47 88888.00 2012-10-13 09:14:06.750 287 12288.12 -76.05 54780.40 88888.00 2012-10-13 09:14:06.875 287 12288.10 -76.00 54780.38 88888.00 2012-10-13 09:14:07.000 287 12288.02 -75.95 54780.35 88888.00 2012-10-13 09:14:07.125 287 12287.88 -75.88 54780.32 88888.00 2012-10-13 09:14:07.250 287 12287.75 -75.83 54780.35 88888.00 2012-10-13 09:14:07.375 287 12287.75 -75.80 54780.35 88888.00 2012-10-13 09:14:07.500 287 12287.70 -75.83 54780.35 88888.00 2012-10-13 09:14:07.625 287 12287.65 -75.83 54780.30 88888.00 2012-10-13 09:14:07.750 287 12287.65 -75.88 54780.28 88888.00 2012-10-13 09:14:07.875 287 12287.70 -75.88 54780.20 88888.00 2012-10-13 09:14:08.000 287 12287.67 -75.92 54780.18 88888.00 2012-10-13 09:14:08.125 287 12287.65 -75.95 54780.10 88888.00 2012-10-13 09:14:08.250 287 12287.62 -76.03 54780.05 88888.00 2012-10-13 09:14:08.375 287 12287.58 -76.05 54779.97 88888.00 2012-10-13 09:14:08.500 287 12287.60 -76.12 54779.90 88888.00 2012-10-13 09:14:08.625 287 12287.62 -76.22 54779.85 88888.00 2012-10-13 09:14:08.750 287 12287.65 -76.35 54779.75 88888.00 2012-10-13 09:14:08.875 287 12287.67 -76.45 54779.70 88888.00 2012-10-13 09:14:09.000 287 12287.70 -76.55 54779.60 88888.00 2012-10-13 09:14:09.125 287 12287.80 -76.70 54779.53 88888.00 2012-10-13 09:14:09.250 287 12287.85 -76.85 54779.35 88888.00 2012-10-13 09:14:09.375 287 12287.90 -76.92 54779.22 88888.00 2012-10-13 09:14:09.500 287 12287.92 -77.08 54779.10 88888.00 2012-10-13 09:14:09.625 287 12287.90 -77.22 54778.95 88888.00 2012-10-13 09:14:09.750 287 12287.90 -77.38 54778.82 88888.00 2012-10-13 09:14:09.875 287 12287.92 -77.58 54778.70 88888.00 2012-10-13 09:14:10.000 287 12287.95 -77.72 54778.60 88888.00 2012-10-13 09:14:10.125 287 12287.92 -77.92 54778.53 88888.00 2012-10-13 09:14:10.250 287 12287.83 -78.12 54778.47 88888.00 2012-10-13 09:14:10.375 287 12287.75 -78.28 54778.47 88888.00 2012-10-13 09:14:10.500 287 12287.65 -78.50 54778.43 88888.00 2012-10-13 09:14:10.625 287 12287.60 -78.72 54778.35 88888.00 2012-10-13 09:14:10.750 287 12287.50 -78.95 54778.28 88888.00 2012-10-13 09:14:10.875 287 12287.42 -79.10 54778.18 88888.00 2012-10-13 09:14:11.000 287 12287.35 -79.28 54778.05 88888.00 2012-10-13 09:14:11.125 287 12287.23 -79.47 54777.93 88888.00 2012-10-13 09:14:11.250 287 12287.10 -79.72 54777.80 88888.00 2012-10-13 09:14:11.375 287 12287.00 -79.90 54777.68 88888.00 2012-10-13 09:14:11.500 287 12286.88 -80.08 54777.57 88888.00 2012-10-13 09:14:11.625 287 12286.85 -80.28 54777.50 88888.00 2012-10-13 09:14:11.750 287 12286.73 -80.47 54777.32 88888.00 2012-10-13 09:14:11.875 287 12286.55 -80.67 54777.22 88888.00 2012-10-13 09:14:12.000 287 12286.40 -80.85 54777.07 88888.00 2012-10-13 09:14:12.125 287 12286.23 -81.08 54776.97 88888.00 2012-10-13 09:14:12.250 287 12286.10 -81.33 54776.80 88888.00 2012-10-13 09:14:12.375 287 12286.05 -81.42 54776.65 88888.00 2012-10-13 09:14:12.500 287 12285.95 -81.58 54776.45 88888.00 2012-10-13 09:14:12.625 287 12285.80 -81.72 54776.30 88888.00 2012-10-13 09:14:12.750 287 12285.65 -81.90 54776.18 88888.00 2012-10-13 09:14:12.875 287 12285.48 -82.05 54776.10 88888.00 2012-10-13 09:14:13.000 287 12285.27 -82.22 54775.95 88888.00 2012-10-13 09:14:13.125 287 12285.15 -82.33 54775.85 88888.00 2012-10-13 09:14:13.250 287 12284.98 -82.47 54775.80 88888.00 2012-10-13 09:14:13.375 287 12284.85 -82.58 54775.80 88888.00 2012-10-13 09:14:13.500 287 12284.58 -82.72 54775.72 88888.00 2012-10-13 09:14:13.625 287 12284.38 -82.83 54775.62 88888.00 2012-10-13 09:14:13.750 287 12284.15 -82.88 54775.55 88888.00 2012-10-13 09:14:13.875 287 12283.98 -82.95 54775.45 88888.00 2012-10-13 09:14:14.000 287 12283.73 -83.03 54775.43 88888.00 2012-10-13 09:14:14.125 287 12283.42 -83.08 54775.32 88888.00 2012-10-13 09:14:14.250 287 12283.08 -83.15 54775.22 88888.00 2012-10-13 09:14:14.375 287 12282.83 -83.20 54775.15 88888.00 2012-10-13 09:14:14.500 287 12282.58 -83.25 54775.05 88888.00 2012-10-13 09:14:14.625 287 12282.30 -83.30 54774.97 88888.00 2012-10-13 09:14:14.750 287 12282.00 -83.35 54774.88 88888.00 2012-10-13 09:14:14.875 287 12281.62 -83.42 54774.78 88888.00 2012-10-13 09:14:15.000 287 12281.23 -83.50 54774.68 88888.00 2012-10-13 09:14:15.125 287 12280.92 -83.60 54774.60 88888.00 2012-10-13 09:14:15.250 287 12280.58 -83.67 54774.47 88888.00 2012-10-13 09:14:15.375 287 12280.20 -83.72 54774.38 88888.00 2012-10-13 09:14:15.500 287 12279.75 -83.80 54774.25 88888.00 2012-10-13 09:14:15.625 287 12279.27 -83.90 54774.12 88888.00 2012-10-13 09:14:15.750 287 12278.80 -83.97 54774.05 88888.00 2012-10-13 09:14:15.875 287 12278.33 -84.03 54773.97 88888.00 2012-10-13 09:14:16.000 287 12277.83 -84.10 54773.90 88888.00 2012-10-13 09:14:16.125 287 12277.33 -84.17 54773.85 88888.00 2012-10-13 09:14:16.250 287 12276.80 -84.28 54773.88 88888.00 2012-10-13 09:14:16.375 287 12276.38 -84.38 54773.82 88888.00 2012-10-13 09:14:16.500 287 12275.95 -84.47 54773.78 88888.00 2012-10-13 09:14:16.625 287 12275.55 -84.55 54773.78 88888.00 2012-10-13 09:14:16.750 287 12275.20 -84.65 54773.68 88888.00 2012-10-13 09:14:16.875 287 12274.85 -84.67 54773.60 88888.00 2012-10-13 09:14:17.000 287 12274.48 -84.75 54773.55 88888.00 2012-10-13 09:14:17.125 287 12274.20 -84.75 54773.50 88888.00 2012-10-13 09:14:17.250 287 12273.92 -84.83 54773.40 88888.00 2012-10-13 09:14:17.375 287 12273.80 -84.80 54773.32 88888.00 2012-10-13 09:14:17.500 287 12273.60 -84.83 54773.22 88888.00 2012-10-13 09:14:17.625 287 12273.40 -84.83 54773.12 88888.00 2012-10-13 09:14:17.750 287 12273.27 -84.85 54773.03 88888.00 2012-10-13 09:14:17.875 287 12273.17 -84.83 54772.95 88888.00 2012-10-13 09:14:18.000 287 12273.00 -84.78 54772.85 88888.00 2012-10-13 09:14:18.125 287 12272.85 -84.67 54772.75 88888.00 2012-10-13 09:14:18.250 287 12272.80 -84.58 54772.60 88888.00 2012-10-13 09:14:18.375 287 12272.75 -84.45 54772.50 88888.00 2012-10-13 09:14:18.500 287 12272.65 -84.38 54772.32 88888.00 2012-10-13 09:14:18.625 287 12272.58 -84.28 54772.18 88888.00 2012-10-13 09:14:18.750 287 12272.52 -84.15 54772.10 88888.00 2012-10-13 09:14:18.875 287 12272.35 -84.00 54772.00 88888.00 2012-10-13 09:14:19.000 287 12272.23 -83.92 54771.93 88888.00 2012-10-13 09:14:19.125 287 12272.20 -83.80 54771.85 88888.00 2012-10-13 09:14:19.250 287 12272.08 -83.62 54771.85 88888.00 2012-10-13 09:14:19.375 287 12271.95 -83.53 54771.82 88888.00 2012-10-13 09:14:19.500 287 12271.77 -83.42 54771.80 88888.00 2012-10-13 09:14:19.625 287 12271.58 -83.30 54771.78 88888.00 2012-10-13 09:14:19.750 287 12271.40 -83.17 54771.68 88888.00 2012-10-13 09:14:19.875 287 12271.27 -83.08 54771.60 88888.00 2012-10-13 09:14:20.000 287 12271.17 -83.00 54771.53 88888.00 2012-10-13 09:14:20.125 287 12271.05 -82.92 54771.50 88888.00 2012-10-13 09:14:20.250 287 12270.88 -82.80 54771.45 88888.00 2012-10-13 09:14:20.375 287 12270.77 -82.72 54771.38 88888.00 2012-10-13 09:14:20.500 287 12270.62 -82.67 54771.32 88888.00 2012-10-13 09:14:20.625 287 12270.48 -82.62 54771.28 88888.00 2012-10-13 09:14:20.750 287 12270.33 -82.58 54771.25 88888.00 2012-10-13 09:14:20.875 287 12270.25 -82.60 54771.22 88888.00 2012-10-13 09:14:21.000 287 12270.17 -82.62 54771.15 88888.00 2012-10-13 09:14:21.125 287 12270.10 -82.67 54771.10 88888.00 2012-10-13 09:14:21.250 287 12270.05 -82.72 54770.97 88888.00 2012-10-13 09:14:21.375 287 12270.08 -82.75 54770.82 88888.00 2012-10-13 09:14:21.500 287 12270.12 -82.80 54770.72 88888.00 2012-10-13 09:14:21.625 287 12270.12 -82.85 54770.68 88888.00 2012-10-13 09:14:21.750 287 12270.17 -82.97 54770.62 88888.00 2012-10-13 09:14:21.875 287 12270.20 -83.05 54770.55 88888.00 2012-10-13 09:14:22.000 287 12270.23 -83.15 54770.53 88888.00 2012-10-13 09:14:22.125 287 12270.23 -83.20 54770.50 88888.00 2012-10-13 09:14:22.250 287 12270.10 -83.33 54770.57 88888.00 2012-10-13 09:14:22.375 287 12270.05 -83.40 54770.60 88888.00 2012-10-13 09:14:22.500 287 12269.98 -83.50 54770.62 88888.00 2012-10-13 09:14:22.625 287 12269.85 -83.55 54770.68 88888.00 2012-10-13 09:14:22.750 287 12269.75 -83.62 54770.65 88888.00 2012-10-13 09:14:22.875 287 12269.75 -83.67 54770.65 88888.00 2012-10-13 09:14:23.000 287 12269.75 -83.75 54770.60 88888.00 2012-10-13 09:14:23.125 287 12269.67 -83.80 54770.62 88888.00 2012-10-13 09:14:23.250 287 12269.65 -83.85 54770.65 88888.00 2012-10-13 09:14:23.375 287 12269.65 -83.85 54770.65 88888.00 2012-10-13 09:14:23.500 287 12269.62 -83.95 54770.65 88888.00 2012-10-13 09:14:23.625 287 12269.58 -84.05 54770.62 88888.00 2012-10-13 09:14:23.750 287 12269.60 -84.10 54770.57 88888.00 2012-10-13 09:14:23.875 287 12269.62 -84.20 54770.60 88888.00 2012-10-13 09:14:24.000 287 12269.62 -84.25 54770.57 88888.00 2012-10-13 09:14:24.125 287 12269.62 -84.38 54770.57 88888.00 2012-10-13 09:14:24.250 287 12269.62 -84.47 54770.53 88888.00 2012-10-13 09:14:24.375 287 12269.73 -84.58 54770.45 88888.00 2012-10-13 09:14:24.500 287 12269.83 -84.65 54770.40 88888.00 2012-10-13 09:14:24.625 287 12269.95 -84.70 54770.38 88888.00 2012-10-13 09:14:24.750 287 12270.10 -84.75 54770.35 88888.00 2012-10-13 09:14:24.875 287 12270.25 -84.80 54770.35 88888.00 2012-10-13 09:14:25.000 287 12270.35 -84.83 54770.32 88888.00 2012-10-13 09:14:25.125 287 12270.42 -84.83 54770.30 88888.00 2012-10-13 09:14:25.250 287 12270.55 -84.83 54770.35 88888.00 2012-10-13 09:14:25.375 287 12270.67 -84.83 54770.38 88888.00 2012-10-13 09:14:25.500 287 12270.80 -84.80 54770.40 88888.00 2012-10-13 09:14:25.625 287 12270.92 -84.75 54770.43 88888.00 2012-10-13 09:14:25.750 287 12271.08 -84.70 54770.40 88888.00 2012-10-13 09:14:25.875 287 12271.20 -84.62 54770.35 88888.00 2012-10-13 09:14:26.000 287 12271.38 -84.55 54770.32 88888.00 2012-10-13 09:14:26.125 287 12271.58 -84.50 54770.30 88888.00 2012-10-13 09:14:26.250 287 12271.75 -84.40 54770.28 88888.00 2012-10-13 09:14:26.375 287 12271.92 -84.33 54770.20 88888.00 2012-10-13 09:14:26.500 287 12272.05 -84.25 54770.12 88888.00 2012-10-13 09:14:26.625 287 12272.23 -84.20 54770.10 88888.00 2012-10-13 09:14:26.750 287 12272.42 -84.15 54770.05 88888.00 2012-10-13 09:14:26.875 287 12272.60 -84.08 54769.97 88888.00 2012-10-13 09:14:27.000 287 12272.73 -84.03 54769.90 88888.00 2012-10-13 09:14:27.125 287 12272.77 -84.03 54769.85 88888.00 2012-10-13 09:14:27.250 287 12272.85 -83.97 54769.75 88888.00 2012-10-13 09:14:27.375 287 12272.95 -83.95 54769.62 88888.00 2012-10-13 09:14:27.500 287 12273.02 -83.92 54769.53 88888.00 2012-10-13 09:14:27.625 287 12273.02 -83.92 54769.43 88888.00 2012-10-13 09:14:27.750 287 12273.08 -83.88 54769.32 88888.00 2012-10-13 09:14:27.875 287 12273.17 -83.88 54769.25 88888.00 2012-10-13 09:14:28.000 287 12273.30 -83.90 54769.18 88888.00 2012-10-13 09:14:28.125 287 12273.40 -83.92 54769.10 88888.00 2012-10-13 09:14:28.250 287 12273.40 -83.95 54769.07 88888.00 2012-10-13 09:14:28.375 287 12273.40 -84.00 54769.05 88888.00 2012-10-13 09:14:28.500 287 12273.50 -84.08 54769.00 88888.00 2012-10-13 09:14:28.625 287 12273.62 -84.12 54768.95 88888.00 2012-10-13 09:14:28.750 287 12273.83 -84.17 54768.90 88888.00 2012-10-13 09:14:28.875 287 12273.95 -84.20 54768.82 88888.00 2012-10-13 09:14:29.000 287 12274.15 -84.25 54768.75 88888.00 2012-10-13 09:14:29.125 287 12274.38 -84.28 54768.65 88888.00 2012-10-13 09:14:29.250 287 12274.55 -84.25 54768.53 88888.00 2012-10-13 09:14:29.375 287 12274.75 -84.20 54768.43 88888.00 2012-10-13 09:14:29.500 287 12274.92 -84.15 54768.32 88888.00 2012-10-13 09:14:29.625 287 12275.12 -84.10 54768.22 88888.00 2012-10-13 09:14:29.750 287 12275.27 -84.03 54768.15 88888.00 2012-10-13 09:14:29.875 287 12275.48 -83.95 54768.03 88888.00 2012-10-13 09:14:30.000 287 12275.65 -83.83 54767.95 88888.00 2012-10-13 09:14:30.125 287 12275.83 -83.67 54767.85 88888.00 2012-10-13 09:14:30.250 287 12275.95 -83.53 54767.65 88888.00 2012-10-13 09:14:30.375 287 12276.15 -83.35 54767.50 88888.00 2012-10-13 09:14:30.500 287 12276.27 -83.12 54767.35 88888.00 2012-10-13 09:14:30.625 287 12276.33 -82.92 54767.25 88888.00 2012-10-13 09:14:30.750 287 12276.40 -82.72 54767.18 88888.00 2012-10-13 09:14:30.875 287 12276.45 -82.47 54767.07 88888.00 2012-10-13 09:14:31.000 287 12276.42 -82.25 54767.00 88888.00 2012-10-13 09:14:31.125 287 12276.40 -82.05 54766.93 88888.00 2012-10-13 09:14:31.250 287 12276.35 -81.78 54766.82 88888.00 2012-10-13 09:14:31.375 287 12276.27 -81.55 54766.82 88888.00 2012-10-13 09:14:31.500 287 12276.20 -81.28 54766.82 88888.00 2012-10-13 09:14:31.625 287 12276.08 -80.97 54766.78 88888.00 2012-10-13 09:14:31.750 287 12275.90 -80.70 54766.72 88888.00 2012-10-13 09:14:31.875 287 12275.65 -80.35 54766.68 88888.00 2012-10-13 09:14:32.000 287 12275.40 -80.03 54766.62 88888.00 2012-10-13 09:14:32.125 287 12275.15 -79.70 54766.55 88888.00 2012-10-13 09:14:32.250 287 12274.83 -79.33 54766.45 88888.00 2012-10-13 09:14:32.375 287 12274.65 -79.05 54766.40 88888.00 2012-10-13 09:14:32.500 287 12274.45 -78.70 54766.35 88888.00 2012-10-13 09:14:32.625 287 12274.20 -78.38 54766.25 88888.00 2012-10-13 09:14:32.750 287 12273.92 -78.03 54766.18 88888.00 2012-10-13 09:14:32.875 287 12273.75 -77.72 54766.12 88888.00 2012-10-13 09:14:33.000 287 12273.60 -77.45 54766.05 88888.00 2012-10-13 09:14:33.125 287 12273.40 -77.15 54765.97 88888.00 2012-10-13 09:14:33.250 287 12273.30 -76.80 54765.82 88888.00 2012-10-13 09:14:33.375 287 12273.23 -76.53 54765.72 88888.00 2012-10-13 09:14:33.500 287 12273.12 -76.25 54765.57 88888.00 2012-10-13 09:14:33.625 287 12272.98 -76.03 54765.47 88888.00 2012-10-13 09:14:33.750 287 12272.92 -75.83 54765.38 88888.00 2012-10-13 09:14:33.875 287 12272.88 -75.60 54765.30 88888.00 2012-10-13 09:14:34.000 287 12272.88 -75.38 54765.22 88888.00 2012-10-13 09:14:34.125 287 12272.80 -75.15 54765.18 88888.00 2012-10-13 09:14:34.250 287 12272.73 -74.97 54765.15 88888.00 2012-10-13 09:14:34.375 287 12272.70 -74.83 54765.15 88888.00 2012-10-13 09:14:34.500 287 12272.70 -74.70 54765.12 88888.00 2012-10-13 09:14:34.625 287 12272.70 -74.58 54765.10 88888.00 2012-10-13 09:14:34.750 287 12272.70 -74.45 54765.00 88888.00 2012-10-13 09:14:34.875 287 12272.75 -74.35 54764.93 88888.00 2012-10-13 09:14:35.000 287 12272.80 -74.22 54764.85 88888.00 2012-10-13 09:14:35.125 287 12272.85 -74.12 54764.80 88888.00 2012-10-13 09:14:35.250 287 12272.90 -74.03 54764.75 88888.00 2012-10-13 09:14:35.375 287 12272.90 -73.95 54764.65 88888.00 2012-10-13 09:14:35.500 287 12272.90 -73.85 54764.55 88888.00 2012-10-13 09:14:35.625 287 12272.92 -73.75 54764.53 88888.00 2012-10-13 09:14:35.750 287 12272.92 -73.70 54764.47 88888.00 2012-10-13 09:14:35.875 287 12273.00 -73.62 54764.43 88888.00 2012-10-13 09:14:36.000 287 12273.02 -73.58 54764.35 88888.00 2012-10-13 09:14:36.125 287 12272.98 -73.55 54764.30 88888.00 2012-10-13 09:14:36.250 287 12273.00 -73.53 54764.12 88888.00 2012-10-13 09:14:36.375 287 12273.08 -73.45 54764.03 88888.00 2012-10-13 09:14:36.500 287 12273.17 -73.40 54763.93 88888.00 2012-10-13 09:14:36.625 287 12273.20 -73.40 54763.85 88888.00 2012-10-13 09:14:36.750 287 12273.17 -73.40 54763.78 88888.00 2012-10-13 09:14:36.875 287 12273.08 -73.38 54763.70 88888.00 2012-10-13 09:14:37.000 287 12273.00 -73.38 54763.68 88888.00 2012-10-13 09:14:37.125 287 12273.05 -73.35 54763.68 88888.00 2012-10-13 09:14:37.250 287 12272.98 -73.35 54763.70 88888.00 2012-10-13 09:14:37.375 287 12272.90 -73.28 54763.78 88888.00 2012-10-13 09:14:37.500 287 12272.77 -73.25 54763.80 88888.00 2012-10-13 09:14:37.625 287 12272.60 -73.25 54763.72 88888.00 2012-10-13 09:14:37.750 287 12272.48 -73.20 54763.68 88888.00 2012-10-13 09:14:37.875 287 12272.38 -73.08 54763.68 88888.00 2012-10-13 09:14:38.000 287 12272.23 -72.92 54763.62 88888.00 2012-10-13 09:14:38.125 287 12272.00 -72.78 54763.65 88888.00 2012-10-13 09:14:38.250 287 12271.77 -72.58 54763.57 88888.00 2012-10-13 09:14:38.375 287 12271.60 -72.35 54763.55 88888.00 2012-10-13 09:14:38.500 287 12271.40 -72.05 54763.50 88888.00 2012-10-13 09:14:38.625 287 12271.17 -71.75 54763.45 88888.00 2012-10-13 09:14:38.750 287 12270.92 -71.42 54763.43 88888.00 2012-10-13 09:14:38.875 287 12270.67 -71.08 54763.40 88888.00 2012-10-13 09:14:39.000 287 12270.45 -70.67 54763.32 88888.00 2012-10-13 09:14:39.125 287 12270.23 -70.28 54763.28 88888.00 2012-10-13 09:14:39.250 287 12269.90 -69.78 54763.15 88888.00 2012-10-13 09:14:39.375 287 12269.62 -69.38 54763.05 88888.00 2012-10-13 09:14:39.500 287 12269.30 -68.88 54762.93 88888.00 2012-10-13 09:14:39.625 287 12269.00 -68.42 54762.80 88888.00 2012-10-13 09:14:39.750 287 12268.75 -67.92 54762.70 88888.00 2012-10-13 09:14:39.875 287 12268.40 -67.40 54762.62 88888.00 2012-10-13 09:14:40.000 287 12268.00 -66.92 54762.55 88888.00 2012-10-13 09:14:40.125 287 12267.73 -66.38 54762.45 88888.00 2012-10-13 09:14:40.250 287 12267.38 -65.75 54762.43 88888.00 2012-10-13 09:14:40.375 287 12267.05 -65.30 54762.40 88888.00 2012-10-13 09:14:40.500 287 12266.65 -64.78 54762.38 88888.00 2012-10-13 09:14:40.625 287 12266.38 -64.17 54762.32 88888.00 2012-10-13 09:14:40.750 287 12266.05 -63.65 54762.25 88888.00 2012-10-13 09:14:40.875 287 12265.73 -63.15 54762.12 88888.00 2012-10-13 09:14:41.000 287 12265.50 -62.60 54761.95 88888.00 2012-10-13 09:14:41.125 287 12265.23 -62.10 54761.82 88888.00 2012-10-13 09:14:41.250 287 12264.98 -61.60 54761.68 88888.00 2012-10-13 09:14:41.375 287 12264.73 -61.23 54761.60 88888.00 2012-10-13 09:14:41.500 287 12264.42 -60.80 54761.50 88888.00 2012-10-13 09:14:41.625 287 12264.17 -60.38 54761.40 88888.00 2012-10-13 09:14:41.750 287 12263.98 -60.02 54761.22 88888.00 2012-10-13 09:14:41.875 287 12263.77 -59.67 54761.10 88888.00 2012-10-13 09:14:42.000 287 12263.60 -59.30 54760.95 88888.00 2012-10-13 09:14:42.125 287 12263.42 -59.00 54760.82 88888.00 2012-10-13 09:14:42.250 287 12263.30 -58.70 54760.62 88888.00 2012-10-13 09:14:42.375 287 12263.23 -58.45 54760.45 88888.00 2012-10-13 09:14:42.500 287 12263.17 -58.12 54760.28 88888.00 2012-10-13 09:14:42.625 287 12263.17 -57.80 54760.10 88888.00 2012-10-13 09:14:42.750 287 12263.12 -57.55 54759.97 88888.00 2012-10-13 09:14:42.875 287 12263.10 -57.30 54759.78 88888.00 2012-10-13 09:14:43.000 287 12263.15 -57.02 54759.62 88888.00 2012-10-13 09:14:43.125 287 12263.25 -56.80 54759.47 88888.00 2012-10-13 09:14:43.250 287 12263.38 -56.48 54759.38 88888.00 2012-10-13 09:14:43.375 287 12263.55 -56.25 54759.30 88888.00 2012-10-13 09:14:43.500 287 12263.70 -56.05 54759.20 88888.00 2012-10-13 09:14:43.625 287 12263.90 -55.85 54759.05 88888.00 2012-10-13 09:14:43.750 287 12264.12 -55.60 54758.90 88888.00 2012-10-13 09:14:43.875 287 12264.33 -55.35 54758.78 88888.00 2012-10-13 09:14:44.000 287 12264.62 -55.15 54758.60 88888.00 2012-10-13 09:14:44.125 287 12264.88 -54.90 54758.45 88888.00 2012-10-13 09:14:44.250 287 12265.17 -54.67 54758.30 88888.00 2012-10-13 09:14:44.375 287 12265.58 -54.50 54758.10 88888.00 2012-10-13 09:14:44.500 287 12265.92 -54.33 54757.93 88888.00 2012-10-13 09:14:44.625 287 12266.27 -54.15 54757.75 88888.00 2012-10-13 09:14:44.750 287 12266.60 -53.95 54757.57 88888.00 2012-10-13 09:14:44.875 287 12266.95 -53.83 54757.45 88888.00 2012-10-13 09:14:45.000 287 12267.27 -53.73 54757.25 88888.00 2012-10-13 09:14:45.125 287 12267.65 -53.62 54757.07 88888.00 2012-10-13 09:14:45.250 287 12267.98 -53.55 54756.80 88888.00 2012-10-13 09:14:45.375 287 12268.27 -53.40 54756.60 88888.00 2012-10-13 09:14:45.500 287 12268.62 -53.30 54756.35 88888.00 2012-10-13 09:14:45.625 287 12268.95 -53.17 54756.12 88888.00 2012-10-13 09:14:45.750 287 12269.27 -53.10 54755.95 88888.00 2012-10-13 09:14:45.875 287 12269.58 -53.00 54755.78 88888.00 2012-10-13 09:14:46.000 287 12269.90 -52.90 54755.62 88888.00 2012-10-13 09:14:46.125 287 12270.20 -52.83 54755.45 88888.00 2012-10-13 09:14:46.250 287 12270.45 -52.77 54755.32 88888.00 2012-10-13 09:14:46.375 287 12270.60 -52.77 54755.22 88888.00 2012-10-13 09:14:46.500 287 12270.77 -52.75 54755.12 88888.00 2012-10-13 09:14:46.625 287 12271.02 -52.70 54755.00 88888.00 2012-10-13 09:14:46.750 287 12271.17 -52.62 54754.85 88888.00 2012-10-13 09:14:46.875 287 12271.33 -52.55 54754.72 88888.00 2012-10-13 09:14:47.000 287 12271.45 -52.50 54754.60 88888.00 2012-10-13 09:14:47.125 287 12271.60 -52.45 54754.45 88888.00 2012-10-13 09:14:47.250 287 12271.77 -52.45 54754.32 88888.00 2012-10-13 09:14:47.375 287 12271.92 -52.42 54754.22 88888.00 2012-10-13 09:14:47.500 287 12272.00 -52.40 54754.10 88888.00 2012-10-13 09:14:47.625 287 12272.02 -52.35 54753.95 88888.00 2012-10-13 09:14:47.750 287 12272.05 -52.30 54753.85 88888.00 2012-10-13 09:14:47.875 287 12272.05 -52.25 54753.72 88888.00 2012-10-13 09:14:48.000 287 12272.08 -52.20 54753.57 88888.00 2012-10-13 09:14:48.125 287 12272.08 -52.15 54753.47 88888.00 2012-10-13 09:14:48.250 287 12272.05 -52.12 54753.28 88888.00 2012-10-13 09:14:48.375 287 12272.05 -52.05 54753.12 88888.00 2012-10-13 09:14:48.500 287 12272.00 -52.02 54752.95 88888.00 2012-10-13 09:14:48.625 287 12271.92 -51.95 54752.85 88888.00 2012-10-13 09:14:48.750 287 12271.83 -51.92 54752.75 88888.00 2012-10-13 09:14:48.875 287 12271.73 -51.98 54752.65 88888.00 2012-10-13 09:14:49.000 287 12271.65 -51.95 54752.55 88888.00 2012-10-13 09:14:49.125 287 12271.55 -51.92 54752.47 88888.00 2012-10-13 09:14:49.250 287 12271.40 -51.98 54752.47 88888.00 2012-10-13 09:14:49.375 287 12271.27 -51.98 54752.47 88888.00 2012-10-13 09:14:49.500 287 12271.12 -52.00 54752.47 88888.00 2012-10-13 09:14:49.625 287 12270.92 -52.05 54752.43 88888.00 2012-10-13 09:14:49.750 287 12270.80 -52.08 54752.38 88888.00 2012-10-13 09:14:49.875 287 12270.67 -52.12 54752.32 88888.00 2012-10-13 09:14:50.000 287 12270.50 -52.15 54752.22 88888.00 2012-10-13 09:14:50.125 287 12270.35 -52.23 54752.20 88888.00 2012-10-13 09:14:50.250 287 12270.20 -52.33 54752.12 88888.00 2012-10-13 09:14:50.375 287 12270.02 -52.38 54752.10 88888.00 2012-10-13 09:14:50.500 287 12269.80 -52.50 54752.07 88888.00 2012-10-13 09:14:50.625 287 12269.62 -52.65 54752.07 88888.00 2012-10-13 09:14:50.750 287 12269.45 -52.80 54752.00 88888.00 2012-10-13 09:14:50.875 287 12269.27 -52.95 54751.93 88888.00 2012-10-13 09:14:51.000 287 12269.08 -53.10 54751.88 88888.00 2012-10-13 09:14:51.125 287 12268.92 -53.27 54751.82 88888.00 2012-10-13 09:14:51.250 287 12268.77 -53.50 54751.68 88888.00 2012-10-13 09:14:51.375 287 12268.62 -53.62 54751.55 88888.00 2012-10-13 09:14:51.500 287 12268.48 -53.75 54751.40 88888.00 2012-10-13 09:14:51.625 287 12268.38 -53.92 54751.30 88888.00 2012-10-13 09:14:51.750 287 12268.30 -54.08 54751.20 88888.00 2012-10-13 09:14:51.875 287 12268.15 -54.25 54751.10 88888.00 2012-10-13 09:14:52.000 287 12268.12 -54.38 54751.00 88888.00 2012-10-13 09:14:52.125 287 12268.10 -54.50 54750.95 88888.00 2012-10-13 09:14:52.250 287 12267.98 -54.67 54750.88 88888.00 2012-10-13 09:14:52.375 287 12267.95 -54.83 54750.82 88888.00 2012-10-13 09:14:52.500 287 12267.92 -55.00 54750.75 88888.00 2012-10-13 09:14:52.625 287 12267.98 -55.15 54750.68 88888.00 2012-10-13 09:14:52.750 287 12267.95 -55.20 54750.57 88888.00 2012-10-13 09:14:52.875 287 12267.98 -55.30 54750.45 88888.00 2012-10-13 09:14:53.000 287 12268.02 -55.38 54750.35 88888.00 2012-10-13 09:14:53.125 287 12268.10 -55.45 54750.22 88888.00 2012-10-13 09:14:53.250 287 12268.05 -55.55 54750.10 88888.00 2012-10-13 09:14:53.375 287 12268.15 -55.55 54750.05 88888.00 2012-10-13 09:14:53.500 287 12268.27 -55.62 54749.93 88888.00 2012-10-13 09:14:53.625 287 12268.30 -55.70 54749.78 88888.00 2012-10-13 09:14:53.750 287 12268.35 -55.77 54749.68 88888.00 2012-10-13 09:14:53.875 287 12268.48 -55.88 54749.60 88888.00 2012-10-13 09:14:54.000 287 12268.58 -55.92 54749.47 88888.00 2012-10-13 09:14:54.125 287 12268.65 -56.02 54749.38 88888.00 2012-10-13 09:14:54.250 287 12268.75 -56.15 54749.15 88888.00 2012-10-13 09:14:54.375 287 12268.85 -56.25 54749.00 88888.00 2012-10-13 09:14:54.500 287 12268.92 -56.35 54748.88 88888.00 2012-10-13 09:14:54.625 287 12268.95 -56.45 54748.80 88888.00 2012-10-13 09:14:54.750 287 12269.00 -56.58 54748.70 88888.00 2012-10-13 09:14:54.875 287 12269.08 -56.75 54748.60 88888.00 2012-10-13 09:14:55.000 287 12269.02 -56.92 54748.50 88888.00 2012-10-13 09:14:55.125 287 12269.05 -57.08 54748.43 88888.00 2012-10-13 09:14:55.250 287 12269.10 -57.30 54748.43 88888.00 2012-10-13 09:14:55.375 287 12269.15 -57.45 54748.38 88888.00 2012-10-13 09:14:55.500 287 12269.25 -57.62 54748.38 88888.00 2012-10-13 09:14:55.625 287 12269.38 -57.83 54748.35 88888.00 2012-10-13 09:14:55.750 287 12269.40 -58.02 54748.25 88888.00 2012-10-13 09:14:55.875 287 12269.48 -58.23 54748.20 88888.00 2012-10-13 09:14:56.000 287 12269.60 -58.38 54748.12 88888.00 2012-10-13 09:14:56.125 287 12269.70 -58.52 54748.07 88888.00 2012-10-13 09:14:56.250 287 12269.80 -58.75 54748.03 88888.00 2012-10-13 09:14:56.375 287 12270.00 -58.88 54747.97 88888.00 2012-10-13 09:14:56.500 287 12270.15 -59.05 54747.93 88888.00 2012-10-13 09:14:56.625 287 12270.33 -59.25 54747.82 88888.00 2012-10-13 09:14:56.750 287 12270.48 -59.42 54747.75 88888.00 2012-10-13 09:14:56.875 287 12270.60 -59.62 54747.68 88888.00 2012-10-13 09:14:57.000 287 12270.77 -59.85 54747.60 88888.00 2012-10-13 09:14:57.125 287 12270.92 -60.02 54747.50 88888.00 2012-10-13 09:14:57.250 287 12271.17 -60.23 54747.32 88888.00 2012-10-13 09:14:57.375 287 12271.40 -60.35 54747.20 88888.00 2012-10-13 09:14:57.500 287 12271.50 -60.48 54747.07 88888.00 2012-10-13 09:14:57.625 287 12271.65 -60.60 54746.97 88888.00 2012-10-13 09:14:57.750 287 12271.83 -60.73 54746.90 88888.00 2012-10-13 09:14:57.875 287 12272.02 -60.88 54746.80 88888.00 2012-10-13 09:14:58.000 287 12272.25 -60.98 54746.68 88888.00 2012-10-13 09:14:58.125 287 12272.48 -61.08 54746.62 88888.00 2012-10-13 09:14:58.250 287 12272.65 -61.17 54746.57 88888.00 2012-10-13 09:14:58.375 287 12272.77 -61.23 54746.55 88888.00 2012-10-13 09:14:58.500 287 12272.92 -61.35 54746.53 88888.00 2012-10-13 09:14:58.625 287 12273.02 -61.45 54746.43 88888.00 2012-10-13 09:14:58.750 287 12273.20 -61.48 54746.35 88888.00 2012-10-13 09:14:58.875 287 12273.35 -61.55 54746.25 88888.00 2012-10-13 09:14:59.000 287 12273.50 -61.58 54746.12 88888.00 2012-10-13 09:14:59.125 287 12273.58 -61.58 54746.05 88888.00 2012-10-13 09:14:59.250 287 12273.65 -61.60 54745.93 88888.00 2012-10-13 09:14:59.375 287 12273.75 -61.62 54745.85 88888.00 2012-10-13 09:14:59.500 287 12273.75 -61.65 54745.78 88888.00 2012-10-13 09:14:59.625 287 12273.85 -61.70 54745.70 88888.00 2012-10-13 09:14:59.750 287 12273.90 -61.75 54745.60 88888.00 2012-10-13 09:14:59.875 287 12273.92 -61.80 54745.53 88888.00 2012-10-13 09:15:00.000 287 12273.98 -61.92 54745.45 88888.00 2012-10-13 09:15:00.125 287 12274.02 -62.00 54745.35 88888.00 2012-10-13 09:15:00.250 287 12274.05 -62.08 54745.20 88888.00 2012-10-13 09:15:00.375 287 12274.12 -62.12 54745.12 88888.00 2012-10-13 09:15:00.500 287 12274.15 -62.23 54745.00 88888.00 2012-10-13 09:15:00.625 287 12274.20 -62.33 54744.95 88888.00 2012-10-13 09:15:00.750 287 12274.15 -62.42 54744.90 88888.00 2012-10-13 09:15:00.875 287 12274.00 -62.55 54744.85 88888.00 2012-10-13 09:15:01.000 287 12273.95 -62.67 54744.80 88888.00 2012-10-13 09:15:01.125 287 12273.95 -62.80 54744.78 88888.00 2012-10-13 09:15:01.250 287 12273.92 -62.98 54744.80 88888.00 2012-10-13 09:15:01.375 287 12274.00 -63.10 54744.82 88888.00 2012-10-13 09:15:01.500 287 12274.00 -63.23 54744.85 88888.00 2012-10-13 09:15:01.625 287 12273.98 -63.38 54744.88 88888.00 2012-10-13 09:15:01.750 287 12274.02 -63.52 54744.93 88888.00 2012-10-13 09:15:01.875 287 12274.08 -63.67 54744.93 88888.00 2012-10-13 09:15:02.000 287 12274.05 -63.80 54744.93 88888.00 2012-10-13 09:15:02.125 287 12274.05 -63.92 54744.93 88888.00 2012-10-13 09:15:02.250 287 12274.05 -64.10 54744.95 88888.00 2012-10-13 09:15:02.375 287 12274.05 -64.20 54744.97 88888.00 2012-10-13 09:15:02.500 287 12274.08 -64.30 54745.00 88888.00 2012-10-13 09:15:02.625 287 12274.12 -64.42 54745.05 88888.00 2012-10-13 09:15:02.750 287 12274.15 -64.53 54745.07 88888.00 2012-10-13 09:15:02.875 287 12274.15 -64.62 54745.10 88888.00 2012-10-13 09:15:03.000 287 12274.17 -64.70 54745.10 88888.00 2012-10-13 09:15:03.125 287 12274.25 -64.75 54745.15 88888.00 2012-10-13 09:15:03.250 287 12274.27 -64.83 54745.12 88888.00 2012-10-13 09:15:03.375 287 12274.38 -64.78 54745.10 88888.00 2012-10-13 09:15:03.500 287 12274.35 -64.75 54745.07 88888.00 2012-10-13 09:15:03.625 287 12274.38 -64.72 54745.12 88888.00 2012-10-13 09:15:03.750 287 12274.42 -64.70 54745.15 88888.00 2012-10-13 09:15:03.875 287 12274.52 -64.62 54745.20 88888.00 2012-10-13 09:15:04.000 287 12274.60 -64.58 54745.25 88888.00 2012-10-13 09:15:04.125 287 12274.67 -64.47 54745.32 88888.00 2012-10-13 09:15:04.250 287 12274.67 -64.35 54745.50 88888.00 2012-10-13 09:15:04.375 287 12274.67 -64.22 54745.60 88888.00 2012-10-13 09:15:04.500 287 12274.70 -64.08 54745.68 88888.00 2012-10-13 09:15:04.625 287 12274.77 -63.95 54745.78 88888.00 2012-10-13 09:15:04.750 287 12274.83 -63.80 54745.85 88888.00 2012-10-13 09:15:04.875 287 12274.75 -63.62 54745.93 88888.00 2012-10-13 09:15:05.000 287 12274.73 -63.48 54746.00 88888.00 2012-10-13 09:15:05.125 287 12274.67 -63.30 54746.10 88888.00 2012-10-13 09:15:05.250 287 12274.50 -63.12 54746.20 88888.00 2012-10-13 09:15:05.375 287 12274.40 -62.98 54746.25 88888.00 2012-10-13 09:15:05.500 287 12274.30 -62.83 54746.35 88888.00 2012-10-13 09:15:05.625 287 12274.12 -62.70 54746.45 88888.00 2012-10-13 09:15:05.750 287 12273.98 -62.55 54746.55 88888.00 2012-10-13 09:15:05.875 287 12273.75 -62.42 54746.65 88888.00 2012-10-13 09:15:06.000 287 12273.50 -62.35 54746.75 88888.00 2012-10-13 09:15:06.125 287 12273.25 -62.25 54746.85 88888.00 2012-10-13 09:15:06.250 287 12272.98 -62.15 54746.90 88888.00 2012-10-13 09:15:06.375 287 12272.85 -62.05 54746.90 88888.00 2012-10-13 09:15:06.500 287 12272.62 -61.92 54746.97 88888.00 2012-10-13 09:15:06.625 287 12272.30 -61.83 54747.05 88888.00 2012-10-13 09:15:06.750 287 12272.05 -61.75 54747.12 88888.00 2012-10-13 09:15:06.875 287 12271.85 -61.65 54747.18 88888.00 2012-10-13 09:15:07.000 287 12271.65 -61.58 54747.25 88888.00 2012-10-13 09:15:07.125 287 12271.45 -61.50 54747.38 88888.00 2012-10-13 09:15:07.250 287 12271.15 -61.38 54747.55 88888.00 2012-10-13 09:15:07.375 287 12270.83 -61.33 54747.62 88888.00 2012-10-13 09:15:07.500 287 12270.55 -61.23 54747.75 88888.00 2012-10-13 09:15:07.625 287 12270.27 -61.10 54747.85 88888.00 2012-10-13 09:15:07.750 287 12269.95 -60.95 54747.90 88888.00 2012-10-13 09:15:07.875 287 12269.65 -60.83 54747.95 88888.00 2012-10-13 09:15:08.000 287 12269.35 -60.70 54747.97 88888.00 2012-10-13 09:15:08.125 287 12269.05 -60.52 54748.05 88888.00 2012-10-13 09:15:08.250 287 12268.62 -60.27 54748.07 88888.00 2012-10-13 09:15:08.375 287 12268.23 -60.08 54748.10 88888.00 2012-10-13 09:15:08.500 287 12267.77 -59.80 54748.15 88888.00 2012-10-13 09:15:08.625 287 12267.38 -59.52 54748.15 88888.00 2012-10-13 09:15:08.750 287 12266.90 -59.20 54748.20 88888.00 2012-10-13 09:15:08.875 287 12266.45 -58.88 54748.22 88888.00 2012-10-13 09:15:09.000 287 12266.00 -58.50 54748.25 88888.00 2012-10-13 09:15:09.125 287 12265.52 -58.12 54748.22 88888.00 2012-10-13 09:15:09.250 287 12264.95 -57.73 54748.20 88888.00 2012-10-13 09:15:09.375 287 12264.52 -57.38 54748.20 88888.00 2012-10-13 09:15:09.500 287 12264.00 -57.00 54748.18 88888.00 2012-10-13 09:15:09.625 287 12263.25 -56.67 54748.15 88888.00 2012-10-13 09:15:09.750 287 12262.52 -56.33 54748.18 88888.00 2012-10-13 09:15:09.875 287 12261.90 -56.00 54748.22 88888.00 2012-10-13 09:15:10.000 287 12261.17 -55.67 54748.28 88888.00 2012-10-13 09:15:10.125 287 12260.42 -55.35 54748.38 88888.00 2012-10-13 09:15:10.250 287 12259.60 -55.08 54748.53 88888.00 2012-10-13 09:15:10.375 287 12258.90 -54.80 54748.68 88888.00 2012-10-13 09:15:10.500 287 12258.23 -54.50 54748.82 88888.00 2012-10-13 09:15:10.625 287 12257.50 -54.20 54748.97 88888.00 2012-10-13 09:15:10.750 287 12256.80 -53.92 54749.12 88888.00 2012-10-13 09:15:10.875 287 12256.08 -53.62 54749.28 88888.00 2012-10-13 09:15:11.000 287 12255.35 -53.35 54749.43 88888.00 2012-10-13 09:15:11.125 287 12254.67 -53.02 54749.60 88888.00 2012-10-13 09:15:11.250 287 12253.98 -52.75 54749.72 88888.00 2012-10-13 09:15:11.375 287 12253.30 -52.52 54749.85 88888.00 2012-10-13 09:15:11.500 287 12252.65 -52.25 54750.03 88888.00 2012-10-13 09:15:11.625 287 12252.02 -52.05 54750.25 88888.00 2012-10-13 09:15:11.750 287 12251.48 -51.85 54750.43 88888.00 2012-10-13 09:15:11.875 287 12250.88 -51.70 54750.62 88888.00 2012-10-13 09:15:12.000 287 12250.33 -51.55 54750.80 88888.00 2012-10-13 09:15:12.125 287 12249.75 -51.45 54751.00 88888.00 2012-10-13 09:15:12.250 287 12249.12 -51.38 54751.12 88888.00 2012-10-13 09:15:12.375 287 12248.67 -51.27 54751.20 88888.00 2012-10-13 09:15:12.500 287 12248.17 -51.23 54751.35 88888.00 2012-10-13 09:15:12.625 287 12247.67 -51.23 54751.53 88888.00 2012-10-13 09:15:12.750 287 12247.12 -51.23 54751.68 88888.00 2012-10-13 09:15:12.875 287 12246.62 -51.25 54751.90 88888.00 2012-10-13 09:15:13.000 287 12246.17 -51.25 54752.10 88888.00 2012-10-13 09:15:13.125 287 12245.62 -51.25 54752.30 88888.00 2012-10-13 09:15:13.250 287 12245.10 -51.30 54752.57 88888.00 2012-10-13 09:15:13.375 287 12244.62 -51.30 54752.75 88888.00 2012-10-13 09:15:13.500 287 12244.17 -51.35 54753.00 88888.00 2012-10-13 09:15:13.625 287 12243.75 -51.38 54753.28 88888.00 2012-10-13 09:15:13.750 287 12243.40 -51.35 54753.50 88888.00 2012-10-13 09:15:13.875 287 12242.98 -51.38 54753.72 88888.00 2012-10-13 09:15:14.000 287 12242.55 -51.42 54753.93 88888.00 2012-10-13 09:15:14.125 287 12242.23 -51.45 54754.12 88888.00 2012-10-13 09:15:14.250 287 12241.85 -51.52 54754.35 88888.00 2012-10-13 09:15:14.375 287 12241.60 -51.50 54754.50 88888.00 2012-10-13 09:15:14.500 287 12241.33 -51.50 54754.72 88888.00 2012-10-13 09:15:14.625 287 12241.08 -51.52 54754.93 88888.00 2012-10-13 09:15:14.750 287 12240.80 -51.55 54755.12 88888.00 2012-10-13 09:15:14.875 287 12240.60 -51.58 54755.30 88888.00 2012-10-13 09:15:15.000 287 12240.42 -51.62 54755.45 88888.00 2012-10-13 09:15:15.125 287 12240.30 -51.65 54755.60 88888.00 2012-10-13 09:15:15.250 287 12240.17 -51.77 54755.75 88888.00 2012-10-13 09:15:15.375 287 12240.12 -51.77 54755.88 88888.00 2012-10-13 09:15:15.500 287 12240.00 -51.85 54755.97 88888.00 2012-10-13 09:15:15.625 287 12239.98 -51.95 54756.07 88888.00 2012-10-13 09:15:15.750 287 12239.92 -52.02 54756.22 88888.00 2012-10-13 09:15:15.875 287 12239.92 -52.08 54756.38 88888.00 2012-10-13 09:15:16.000 287 12239.98 -52.15 54756.47 88888.00 2012-10-13 09:15:16.125 287 12239.98 -52.23 54756.65 88888.00 2012-10-13 09:15:16.250 287 12240.00 -52.30 54756.90 88888.00 2012-10-13 09:15:16.375 287 12240.08 -52.33 54757.07 88888.00 2012-10-13 09:15:16.500 287 12240.23 -52.42 54757.25 88888.00 2012-10-13 09:15:16.625 287 12240.35 -52.50 54757.35 88888.00 2012-10-13 09:15:16.750 287 12240.45 -52.58 54757.50 88888.00 2012-10-13 09:15:16.875 287 12240.55 -52.62 54757.60 88888.00 2012-10-13 09:15:17.000 287 12240.67 -52.70 54757.70 88888.00 2012-10-13 09:15:17.125 287 12240.77 -52.75 54757.78 88888.00 2012-10-13 09:15:17.250 287 12240.98 -52.85 54757.85 88888.00 2012-10-13 09:15:17.375 287 12241.17 -52.90 54757.90 88888.00 2012-10-13 09:15:17.500 287 12241.33 -53.00 54757.97 88888.00 2012-10-13 09:15:17.625 287 12241.52 -53.08 54758.07 88888.00 2012-10-13 09:15:17.750 287 12241.67 -53.17 54758.18 88888.00 2012-10-13 09:15:17.875 287 12241.85 -53.30 54758.20 88888.00 2012-10-13 09:15:18.000 287 12242.00 -53.40 54758.20 88888.00 2012-10-13 09:15:18.125 287 12242.25 -53.55 54758.28 88888.00 2012-10-13 09:15:18.250 287 12242.52 -53.70 54758.28 88888.00 2012-10-13 09:15:18.375 287 12242.83 -53.77 54758.25 88888.00 2012-10-13 09:15:18.500 287 12243.12 -53.90 54758.22 88888.00 2012-10-13 09:15:18.625 287 12243.42 -54.05 54758.22 88888.00 2012-10-13 09:15:18.750 287 12243.67 -54.23 54758.22 88888.00 2012-10-13 09:15:18.875 287 12244.00 -54.38 54758.25 88888.00 2012-10-13 09:15:19.000 287 12244.30 -54.50 54758.22 88888.00 2012-10-13 09:15:19.125 287 12244.67 -54.65 54758.25 88888.00 2012-10-13 09:15:19.250 287 12245.05 -54.85 54758.32 88888.00 2012-10-13 09:15:19.375 287 12245.48 -55.00 54758.40 88888.00 2012-10-13 09:15:19.500 287 12245.80 -55.20 54758.45 88888.00 2012-10-13 09:15:19.625 287 12246.17 -55.45 54758.45 88888.00 2012-10-13 09:15:19.750 287 12246.55 -55.70 54758.45 88888.00 2012-10-13 09:15:19.875 287 12247.02 -55.92 54758.50 88888.00 2012-10-13 09:15:20.000 287 12247.42 -56.17 54758.45 88888.00 2012-10-13 09:15:20.125 287 12247.80 -56.40 54758.45 88888.00 2012-10-13 09:15:20.250 287 12248.27 -56.70 54758.47 88888.00 2012-10-13 09:15:20.375 287 12248.70 -56.88 54758.47 88888.00 2012-10-13 09:15:20.500 287 12249.10 -57.10 54758.47 88888.00 2012-10-13 09:15:20.625 287 12249.52 -57.33 54758.50 88888.00 2012-10-13 09:15:20.750 287 12249.92 -57.50 54758.50 88888.00 2012-10-13 09:15:20.875 287 12250.33 -57.73 54758.50 88888.00 2012-10-13 09:15:21.000 287 12250.67 -57.90 54758.53 88888.00 2012-10-13 09:15:21.125 287 12251.05 -58.08 54758.53 88888.00 2012-10-13 09:15:21.250 287 12251.45 -58.23 54758.53 88888.00 2012-10-13 09:15:21.375 287 12251.83 -58.30 54758.47 88888.00 2012-10-13 09:15:21.500 287 12252.12 -58.30 54758.45 88888.00 2012-10-13 09:15:21.625 287 12252.40 -58.38 54758.50 88888.00 2012-10-13 09:15:21.750 287 12252.60 -58.40 54758.55 88888.00 2012-10-13 09:15:21.875 287 12252.73 -58.38 54758.60 88888.00 2012-10-13 09:15:22.000 287 12252.85 -58.38 54758.65 88888.00 2012-10-13 09:15:22.125 287 12252.95 -58.30 54758.72 88888.00 2012-10-13 09:15:22.250 287 12252.98 -58.25 54758.88 88888.00 2012-10-13 09:15:22.375 287 12252.98 -58.17 54759.00 88888.00 2012-10-13 09:15:22.500 287 12253.00 -58.10 54759.10 88888.00 2012-10-13 09:15:22.625 287 12253.00 -57.98 54759.18 88888.00 2012-10-13 09:15:22.750 287 12252.88 -57.80 54759.28 88888.00 2012-10-13 09:15:22.875 287 12252.80 -57.65 54759.35 88888.00 2012-10-13 09:15:23.000 287 12252.75 -57.45 54759.45 88888.00 2012-10-13 09:15:23.125 287 12252.70 -57.23 54759.55 88888.00 2012-10-13 09:15:23.250 287 12252.50 -56.92 54759.62 88888.00 2012-10-13 09:15:23.375 287 12252.35 -56.70 54759.68 88888.00 2012-10-13 09:15:23.500 287 12252.23 -56.40 54759.78 88888.00 2012-10-13 09:15:23.625 287 12252.15 -56.05 54759.82 88888.00 2012-10-13 09:15:23.750 287 12252.00 -55.75 54759.88 88888.00 2012-10-13 09:15:23.875 287 12251.95 -55.40 54759.93 88888.00 2012-10-13 09:15:24.000 287 12251.92 -55.12 54759.95 88888.00 2012-10-13 09:15:24.125 287 12251.83 -54.80 54760.00 88888.00 2012-10-13 09:15:24.250 287 12251.80 -54.50 54759.97 88888.00 2012-10-13 09:15:24.375 287 12251.88 -54.27 54759.95 88888.00 2012-10-13 09:15:24.500 287 12251.88 -54.00 54759.90 88888.00 2012-10-13 09:15:24.625 287 12251.88 -53.80 54759.90 88888.00 2012-10-13 09:15:24.750 287 12251.90 -53.60 54759.90 88888.00 2012-10-13 09:15:24.875 287 12251.98 -53.48 54759.93 88888.00 2012-10-13 09:15:25.000 287 12252.02 -53.30 54759.90 88888.00 2012-10-13 09:15:25.125 287 12252.15 -53.17 54759.88 88888.00 2012-10-13 09:15:25.250 287 12252.25 -53.02 54759.95 88888.00 2012-10-13 09:15:25.375 287 12252.35 -52.92 54760.03 88888.00 2012-10-13 09:15:25.500 287 12252.50 -52.92 54760.05 88888.00 2012-10-13 09:15:25.625 287 12252.70 -52.90 54760.00 88888.00 2012-10-13 09:15:25.750 287 12252.92 -52.83 54759.97 88888.00 2012-10-13 09:15:25.875 287 12253.10 -52.75 54759.93 88888.00 2012-10-13 09:15:26.000 287 12253.27 -52.70 54759.85 88888.00 2012-10-13 09:15:26.125 287 12253.52 -52.65 54759.78 88888.00 2012-10-13 09:15:26.250 287 12253.67 -52.58 54759.68 88888.00 2012-10-13 09:15:26.375 287 12253.80 -52.50 54759.55 88888.00 2012-10-13 09:15:26.500 287 12254.02 -52.38 54759.43 88888.00 2012-10-13 09:15:26.625 287 12254.23 -52.25 54759.38 88888.00 2012-10-13 09:15:26.750 287 12254.40 -52.10 54759.25 88888.00 2012-10-13 09:15:26.875 287 12254.60 -51.98 54759.12 88888.00 2012-10-13 09:15:27.000 287 12254.75 -51.85 54759.00 88888.00 2012-10-13 09:15:27.125 287 12254.98 -51.65 54758.85 88888.00 2012-10-13 09:15:27.250 287 12255.12 -51.42 54758.62 88888.00 2012-10-13 09:15:27.375 287 12255.27 -51.25 54758.45 88888.00 2012-10-13 09:15:27.500 287 12255.35 -51.12 54758.22 88888.00 2012-10-13 09:15:27.625 287 12255.52 -50.95 54758.03 88888.00 2012-10-13 09:15:27.750 287 12255.60 -50.77 54757.88 88888.00 2012-10-13 09:15:27.875 287 12255.65 -50.60 54757.70 88888.00 2012-10-13 09:15:28.000 287 12255.70 -50.48 54757.57 88888.00 2012-10-13 09:15:28.125 287 12255.67 -50.33 54757.45 88888.00 2012-10-13 09:15:28.250 287 12255.55 -50.20 54757.35 88888.00 2012-10-13 09:15:28.375 287 12255.50 -50.08 54757.25 88888.00 2012-10-13 09:15:28.500 287 12255.42 -49.92 54757.12 88888.00 2012-10-13 09:15:28.625 287 12255.33 -49.80 54757.03 88888.00 2012-10-13 09:15:28.750 287 12255.20 -49.65 54756.93 88888.00 2012-10-13 09:15:28.875 287 12255.17 -49.52 54756.80 88888.00 2012-10-13 09:15:29.000 287 12255.10 -49.35 54756.62 88888.00 2012-10-13 09:15:29.125 287 12255.02 -49.12 54756.45 88888.00 2012-10-13 09:15:29.250 287 12254.95 -48.95 54756.28 88888.00 2012-10-13 09:15:29.375 287 12254.88 -48.77 54756.18 88888.00 2012-10-13 09:15:29.500 287 12254.70 -48.62 54756.05 88888.00 2012-10-13 09:15:29.625 287 12254.48 -48.48 54755.93 88888.00 2012-10-13 09:15:29.750 287 12254.35 -48.33 54755.80 88888.00 2012-10-13 09:15:29.875 287 12254.23 -48.20 54755.68 88888.00 2012-10-13 09:15:30.000 287 12254.05 -48.17 54755.55 88888.00 2012-10-13 09:15:30.125 287 12253.95 -48.15 54755.43 88888.00 2012-10-13 09:15:30.250 287 12253.83 -48.20 54755.25 88888.00 2012-10-13 09:15:30.375 287 12253.70 -48.17 54755.10 88888.00 2012-10-13 09:15:30.500 287 12253.60 -48.23 54754.95 88888.00 2012-10-13 09:15:30.625 287 12253.48 -48.27 54754.82 88888.00 2012-10-13 09:15:30.750 287 12253.27 -48.35 54754.70 88888.00 2012-10-13 09:15:30.875 287 12253.10 -48.40 54754.62 88888.00 2012-10-13 09:15:31.000 287 12252.90 -48.50 54754.55 88888.00 2012-10-13 09:15:31.125 287 12252.67 -48.52 54754.53 88888.00 2012-10-13 09:15:31.250 287 12252.35 -48.55 54754.57 88888.00 2012-10-13 09:15:31.375 287 12252.17 -48.50 54754.60 88888.00 2012-10-13 09:15:31.500 287 12251.98 -48.52 54754.60 88888.00 2012-10-13 09:15:31.625 287 12251.73 -48.55 54754.55 88888.00 2012-10-13 09:15:31.750 287 12251.45 -48.48 54754.50 88888.00 2012-10-13 09:15:31.875 287 12251.17 -48.40 54754.47 88888.00 2012-10-13 09:15:32.000 287 12250.95 -48.27 54754.45 88888.00 2012-10-13 09:15:32.125 287 12250.73 -48.17 54754.45 88888.00 2012-10-13 09:15:32.250 287 12250.45 -48.05 54754.40 88888.00 2012-10-13 09:15:32.375 287 12250.17 -47.95 54754.35 88888.00 2012-10-13 09:15:32.500 287 12249.88 -47.83 54754.35 88888.00 2012-10-13 09:15:32.625 287 12249.70 -47.62 54754.35 88888.00 2012-10-13 09:15:32.750 287 12249.52 -47.45 54754.32 88888.00 2012-10-13 09:15:32.875 287 12249.25 -47.30 54754.28 88888.00 2012-10-13 09:15:33.000 287 12249.08 -47.15 54754.20 88888.00 2012-10-13 09:15:33.125 287 12248.88 -47.02 54754.12 88888.00 2012-10-13 09:15:33.250 287 12248.75 -46.88 54753.95 88888.00 2012-10-13 09:15:33.375 287 12248.75 -46.73 54753.82 88888.00 2012-10-13 09:15:33.500 287 12248.70 -46.60 54753.68 88888.00 2012-10-13 09:15:33.625 287 12248.60 -46.50 54753.53 88888.00 2012-10-13 09:15:33.750 287 12248.52 -46.42 54753.43 88888.00 2012-10-13 09:15:33.875 287 12248.45 -46.35 54753.32 88888.00 2012-10-13 09:15:34.000 287 12248.38 -46.27 54753.20 88888.00 2012-10-13 09:15:34.125 287 12248.33 -46.23 54753.05 88888.00 2012-10-13 09:15:34.250 287 12248.25 -46.20 54753.00 88888.00 2012-10-13 09:15:34.375 287 12248.20 -46.23 54752.95 88888.00 2012-10-13 09:15:34.500 287 12248.23 -46.25 54752.88 88888.00 2012-10-13 09:15:34.625 287 12248.17 -46.30 54752.78 88888.00 2012-10-13 09:15:34.750 287 12248.12 -46.35 54752.68 88888.00 2012-10-13 09:15:34.875 287 12248.10 -46.40 54752.57 88888.00 2012-10-13 09:15:35.000 287 12248.12 -46.52 54752.45 88888.00 2012-10-13 09:15:35.125 287 12248.12 -46.65 54752.35 88888.00 2012-10-13 09:15:35.250 287 12248.05 -46.77 54752.20 88888.00 2012-10-13 09:15:35.375 287 12248.08 -46.88 54752.10 88888.00 2012-10-13 09:15:35.500 287 12248.08 -47.02 54752.00 88888.00 2012-10-13 09:15:35.625 287 12248.05 -47.17 54751.85 88888.00 2012-10-13 09:15:35.750 287 12248.02 -47.30 54751.72 88888.00 2012-10-13 09:15:35.875 287 12247.90 -47.40 54751.62 88888.00 2012-10-13 09:15:36.000 287 12247.77 -47.55 54751.53 88888.00 2012-10-13 09:15:36.125 287 12247.80 -47.67 54751.43 88888.00 2012-10-13 09:15:36.250 287 12247.70 -47.80 54751.28 88888.00 2012-10-13 09:15:36.375 287 12247.70 -47.83 54751.18 88888.00 2012-10-13 09:15:36.500 287 12247.67 -47.88 54751.03 88888.00 2012-10-13 09:15:36.625 287 12247.58 -47.92 54750.88 88888.00 2012-10-13 09:15:36.750 287 12247.52 -47.98 54750.75 88888.00 2012-10-13 09:15:36.875 287 12247.38 -48.02 54750.65 88888.00 2012-10-13 09:15:37.000 287 12247.27 -48.05 54750.55 88888.00 2012-10-13 09:15:37.125 287 12247.20 -48.10 54750.45 88888.00 2012-10-13 09:15:37.250 287 12247.12 -48.12 54750.45 88888.00 2012-10-13 09:15:37.375 287 12247.08 -48.12 54750.47 88888.00 2012-10-13 09:15:37.500 287 12246.98 -48.15 54750.45 88888.00 2012-10-13 09:15:37.625 287 12246.85 -48.20 54750.40 88888.00 2012-10-13 09:15:37.750 287 12246.80 -48.23 54750.32 88888.00 2012-10-13 09:15:37.875 287 12246.80 -48.30 54750.22 88888.00 2012-10-13 09:15:38.000 287 12246.75 -48.35 54750.12 88888.00 2012-10-13 09:15:38.125 287 12246.73 -48.40 54750.05 88888.00 2012-10-13 09:15:38.250 287 12246.80 -48.50 54749.95 88888.00 2012-10-13 09:15:38.375 287 12246.90 -48.60 54749.88 88888.00 2012-10-13 09:15:38.500 287 12246.88 -48.70 54749.78 88888.00 2012-10-13 09:15:38.625 287 12246.83 -48.83 54749.70 88888.00 2012-10-13 09:15:38.750 287 12246.75 -48.95 54749.60 88888.00 2012-10-13 09:15:38.875 287 12246.73 -49.10 54749.55 88888.00 2012-10-13 09:15:39.000 287 12246.77 -49.27 54749.47 88888.00 2012-10-13 09:15:39.125 287 12246.90 -49.42 54749.40 88888.00 2012-10-13 09:15:39.250 287 12247.00 -49.62 54749.18 88888.00 2012-10-13 09:15:39.375 287 12247.10 -49.75 54749.05 88888.00 2012-10-13 09:15:39.500 287 12247.15 -49.88 54748.88 88888.00 2012-10-13 09:15:39.625 287 12247.17 -50.02 54748.75 88888.00 2012-10-13 09:15:39.750 287 12247.20 -50.17 54748.65 88888.00 2012-10-13 09:15:39.875 287 12247.23 -50.35 54748.57 88888.00 2012-10-13 09:15:40.000 287 12247.33 -50.45 54748.43 88888.00 2012-10-13 09:15:40.125 287 12247.48 -50.55 54748.32 88888.00 2012-10-13 09:15:40.250 287 12247.50 -50.65 54748.32 88888.00 2012-10-13 09:15:40.375 287 12247.60 -50.67 54748.30 88888.00 2012-10-13 09:15:40.500 287 12247.80 -50.70 54748.22 88888.00 2012-10-13 09:15:40.625 287 12247.85 -50.75 54748.15 88888.00 2012-10-13 09:15:40.750 287 12247.85 -50.73 54748.07 88888.00 2012-10-13 09:15:40.875 287 12247.90 -50.65 54747.97 88888.00 2012-10-13 09:15:41.000 287 12248.00 -50.58 54747.90 88888.00 2012-10-13 09:15:41.125 287 12248.02 -50.45 54747.82 88888.00 2012-10-13 09:15:41.250 287 12248.02 -50.30 54747.70 88888.00 2012-10-13 09:15:41.375 287 12247.98 -50.12 54747.55 88888.00 2012-10-13 09:15:41.500 287 12247.90 -49.92 54747.47 88888.00 2012-10-13 09:15:41.625 287 12247.80 -49.65 54747.40 88888.00 2012-10-13 09:15:41.750 287 12247.60 -49.35 54747.30 88888.00 2012-10-13 09:15:41.875 287 12247.42 -49.00 54747.20 88888.00 2012-10-13 09:15:42.000 287 12247.25 -48.75 54747.07 88888.00 2012-10-13 09:15:42.125 287 12247.08 -48.42 54746.95 88888.00 2012-10-13 09:15:42.250 287 12246.77 -48.05 54746.78 88888.00 2012-10-13 09:15:42.375 287 12246.50 -47.77 54746.62 88888.00 2012-10-13 09:15:42.500 287 12246.25 -47.42 54746.47 88888.00 2012-10-13 09:15:42.625 287 12246.00 -47.12 54746.38 88888.00 2012-10-13 09:15:42.750 287 12245.65 -46.83 54746.30 88888.00 2012-10-13 09:15:42.875 287 12245.23 -46.52 54746.20 88888.00 2012-10-13 09:15:43.000 287 12244.70 -46.27 54746.15 88888.00 2012-10-13 09:15:43.125 287 12244.25 -46.00 54746.07 88888.00 2012-10-13 09:15:43.250 287 12243.80 -45.73 54746.05 88888.00 2012-10-13 09:15:43.375 287 12243.35 -45.58 54746.05 88888.00 2012-10-13 09:15:43.500 287 12242.88 -45.35 54746.05 88888.00 2012-10-13 09:15:43.625 287 12242.38 -45.15 54746.03 88888.00 2012-10-13 09:15:43.750 287 12241.88 -44.88 54746.00 88888.00 2012-10-13 09:15:43.875 287 12241.40 -44.65 54745.95 88888.00 2012-10-13 09:15:44.000 287 12240.92 -44.40 54745.88 88888.00 2012-10-13 09:15:44.125 287 12240.58 -44.15 54745.82 88888.00 2012-10-13 09:15:44.250 287 12240.15 -43.88 54745.82 88888.00 2012-10-13 09:15:44.375 287 12239.80 -43.60 54745.78 88888.00 2012-10-13 09:15:44.500 287 12239.38 -43.30 54745.75 88888.00 2012-10-13 09:15:44.625 287 12239.05 -43.05 54745.70 88888.00 2012-10-13 09:15:44.750 287 12238.75 -42.77 54745.68 88888.00 2012-10-13 09:15:44.875 287 12238.45 -42.52 54745.65 88888.00 2012-10-13 09:15:45.000 287 12238.15 -42.33 54745.60 88888.00 2012-10-13 09:15:45.125 287 12237.88 -42.12 54745.60 88888.00 2012-10-13 09:15:45.250 287 12237.58 -41.95 54745.53 88888.00 2012-10-13 09:15:45.375 287 12237.35 -41.80 54745.43 88888.00 2012-10-13 09:15:45.500 287 12237.15 -41.65 54745.35 88888.00 2012-10-13 09:15:45.625 287 12236.92 -41.55 54745.32 88888.00 2012-10-13 09:15:45.750 287 12236.70 -41.42 54745.32 88888.00 2012-10-13 09:15:45.875 287 12236.38 -41.38 54745.32 88888.00 2012-10-13 09:15:46.000 287 12236.02 -41.30 54745.35 88888.00 2012-10-13 09:15:46.125 287 12235.67 -41.23 54745.38 88888.00 2012-10-13 09:15:46.250 287 12235.23 -41.15 54745.53 88888.00 2012-10-13 09:15:46.375 287 12234.83 -41.10 54745.60 88888.00 2012-10-13 09:15:46.500 287 12234.27 -41.05 54745.70 88888.00 2012-10-13 09:15:46.625 287 12233.70 -40.98 54745.78 88888.00 2012-10-13 09:15:46.750 287 12233.27 -40.92 54745.82 88888.00 2012-10-13 09:15:46.875 287 12232.83 -40.88 54745.85 88888.00 2012-10-13 09:15:47.000 287 12232.30 -40.83 54745.90 88888.00 2012-10-13 09:15:47.125 287 12231.85 -40.77 54745.97 88888.00 2012-10-13 09:15:47.250 287 12231.40 -40.75 54746.03 88888.00 2012-10-13 09:15:47.375 287 12231.10 -40.70 54746.07 88888.00 2012-10-13 09:15:47.500 287 12230.67 -40.67 54746.10 88888.00 2012-10-13 09:15:47.625 287 12230.25 -40.67 54746.10 88888.00 2012-10-13 09:15:47.750 287 12229.85 -40.70 54746.12 88888.00 2012-10-13 09:15:47.875 287 12229.52 -40.73 54746.18 88888.00 2012-10-13 09:15:48.000 287 12229.17 -40.80 54746.18 88888.00 2012-10-13 09:15:48.125 287 12228.90 -40.88 54746.22 88888.00 2012-10-13 09:15:48.250 287 12228.60 -41.02 54746.18 88888.00 2012-10-13 09:15:48.375 287 12228.42 -41.12 54746.12 88888.00 2012-10-13 09:15:48.500 287 12228.20 -41.27 54746.07 88888.00 2012-10-13 09:15:48.625 287 12228.00 -41.48 54746.05 88888.00 2012-10-13 09:15:48.750 287 12227.73 -41.67 54746.07 88888.00 2012-10-13 09:15:48.875 287 12227.50 -41.90 54746.10 88888.00 2012-10-13 09:15:49.000 287 12227.27 -42.17 54746.10 88888.00 2012-10-13 09:15:49.125 287 12227.12 -42.40 54746.15 88888.00 2012-10-13 09:15:49.250 287 12227.02 -42.75 54746.25 88888.00 2012-10-13 09:15:49.375 287 12226.92 -43.05 54746.30 88888.00 2012-10-13 09:15:49.500 287 12226.85 -43.35 54746.38 88888.00 2012-10-13 09:15:49.625 287 12226.77 -43.65 54746.40 88888.00 2012-10-13 09:15:49.750 287 12226.73 -43.98 54746.40 88888.00 2012-10-13 09:15:49.875 287 12226.77 -44.33 54746.43 88888.00 2012-10-13 09:15:50.000 287 12226.85 -44.70 54746.43 88888.00 2012-10-13 09:15:50.125 287 12226.95 -45.08 54746.43 88888.00 2012-10-13 09:15:50.250 287 12227.00 -45.52 54746.45 88888.00 2012-10-13 09:15:50.375 287 12227.17 -45.80 54746.45 88888.00 2012-10-13 09:15:50.500 287 12227.25 -46.20 54746.43 88888.00 2012-10-13 09:15:50.625 287 12227.45 -46.65 54746.40 88888.00 2012-10-13 09:15:50.750 287 12227.67 -47.12 54746.40 88888.00 2012-10-13 09:15:50.875 287 12227.88 -47.60 54746.38 88888.00 2012-10-13 09:15:51.000 287 12228.12 -48.02 54746.40 88888.00 2012-10-13 09:15:51.125 287 12228.40 -48.50 54746.40 88888.00 2012-10-13 09:15:51.250 287 12228.75 -49.05 54746.35 88888.00 2012-10-13 09:15:51.375 287 12229.10 -49.45 54746.30 88888.00 2012-10-13 09:15:51.500 287 12229.48 -49.95 54746.20 88888.00 2012-10-13 09:15:51.625 287 12229.77 -50.45 54746.20 88888.00 2012-10-13 09:15:51.750 287 12230.15 -50.95 54746.20 88888.00 2012-10-13 09:15:51.875 287 12230.52 -51.45 54746.18 88888.00 2012-10-13 09:15:52.000 287 12230.85 -52.00 54746.18 88888.00 2012-10-13 09:15:52.125 287 12231.27 -52.45 54746.22 88888.00 2012-10-13 09:15:52.250 287 12231.70 -53.10 54746.30 88888.00 2012-10-13 09:15:52.375 287 12232.15 -53.58 54746.32 88888.00 2012-10-13 09:15:52.500 287 12232.65 -54.12 54746.35 88888.00 2012-10-13 09:15:52.625 287 12233.08 -54.65 54746.38 88888.00 2012-10-13 09:15:52.750 287 12233.55 -55.17 54746.40 88888.00 2012-10-13 09:15:52.875 287 12234.02 -55.65 54746.40 88888.00 2012-10-13 09:15:53.000 287 12234.52 -56.15 54746.38 88888.00 2012-10-13 09:15:53.125 287 12235.05 -56.58 54746.40 88888.00 2012-10-13 09:15:53.250 287 12235.42 -56.98 54746.43 88888.00 2012-10-13 09:15:53.375 287 12235.75 -57.20 54746.43 88888.00 2012-10-13 09:15:53.500 287 12236.05 -57.45 54746.43 88888.00 2012-10-13 09:15:53.625 287 12236.38 -57.55 54746.45 88888.00 2012-10-13 09:15:53.750 287 12236.73 -57.62 54746.45 88888.00 2012-10-13 09:15:53.875 287 12236.95 -57.62 54746.45 88888.00 2012-10-13 09:15:54.000 287 12237.12 -57.58 54746.43 88888.00 2012-10-13 09:15:54.125 287 12237.33 -57.48 54746.43 88888.00 2012-10-13 09:15:54.250 287 12237.55 -57.35 54746.32 88888.00 2012-10-13 09:15:54.375 287 12237.73 -57.12 54746.30 88888.00 2012-10-13 09:15:54.500 287 12237.90 -56.83 54746.28 88888.00 2012-10-13 09:15:54.625 287 12238.00 -56.45 54746.28 88888.00 2012-10-13 09:15:54.750 287 12237.95 -56.15 54746.25 88888.00 2012-10-13 09:15:54.875 287 12237.88 -55.80 54746.22 88888.00 2012-10-13 09:15:55.000 287 12237.85 -55.40 54746.22 88888.00 2012-10-13 09:15:55.125 287 12237.70 -55.00 54746.22 88888.00 2012-10-13 09:15:55.250 287 12237.48 -54.48 54746.28 88888.00 2012-10-13 09:15:55.375 287 12237.17 -54.05 54746.32 88888.00 2012-10-13 09:15:55.500 287 12236.80 -53.60 54746.38 88888.00 2012-10-13 09:15:55.625 287 12236.38 -53.05 54746.40 88888.00 2012-10-13 09:15:55.750 287 12235.95 -52.45 54746.40 88888.00 2012-10-13 09:15:55.875 287 12235.45 -51.83 54746.40 88888.00 2012-10-13 09:15:56.000 287 12234.80 -51.20 54746.35 88888.00 2012-10-13 09:15:56.125 287 12234.12 -50.58 54746.32 88888.00 2012-10-13 09:15:56.250 287 12233.40 -49.80 54746.30 88888.00 2012-10-13 09:15:56.375 287 12232.77 -49.23 54746.25 88888.00 2012-10-13 09:15:56.500 287 12232.10 -48.52 54746.20 88888.00 2012-10-13 09:15:56.625 287 12231.33 -47.80 54746.15 88888.00 2012-10-13 09:15:56.750 287 12230.58 -47.08 54746.10 88888.00 2012-10-13 09:15:56.875 287 12229.77 -46.33 54746.05 88888.00 2012-10-13 09:15:57.000 287 12229.00 -45.58 54746.00 88888.00 2012-10-13 09:15:57.125 287 12228.23 -44.83 54745.97 88888.00 2012-10-13 09:15:57.250 287 12227.38 -44.00 54745.82 88888.00 2012-10-13 09:15:57.375 287 12226.62 -43.30 54745.72 88888.00 2012-10-13 09:15:57.500 287 12225.85 -42.55 54745.57 88888.00 2012-10-13 09:15:57.625 287 12225.05 -41.83 54745.53 88888.00 2012-10-13 09:15:57.750 287 12224.33 -41.10 54745.45 88888.00 2012-10-13 09:15:57.875 287 12223.55 -40.38 54745.38 88888.00 2012-10-13 09:15:58.000 287 12222.80 -39.62 54745.35 88888.00 2012-10-13 09:15:58.125 287 12222.00 -38.85 54745.32 88888.00 2012-10-13 09:15:58.250 287 12221.15 -38.05 54745.38 88888.00 2012-10-13 09:15:58.375 287 12220.45 -37.42 54745.38 88888.00 2012-10-13 09:15:58.500 287 12219.77 -36.70 54745.35 88888.00 2012-10-13 09:15:58.625 287 12219.17 -35.98 54745.30 88888.00 2012-10-13 09:15:58.750 287 12218.52 -35.20 54745.30 88888.00 2012-10-13 09:15:58.875 287 12217.95 -34.45 54745.22 88888.00 2012-10-13 09:15:59.000 287 12217.35 -33.73 54745.15 88888.00 2012-10-13 09:15:59.125 287 12216.77 -33.00 54745.10 88888.00 2012-10-13 09:15:59.250 287 12216.17 -32.23 54745.03 88888.00 2012-10-13 09:15:59.375 287 12215.67 -31.57 54744.95 88888.00 2012-10-13 09:15:59.500 287 12215.30 -30.88 54744.88 88888.00 2012-10-13 09:15:59.625 287 12214.92 -30.10 54744.85 88888.00 2012-10-13 09:15:59.750 287 12214.50 -29.43 54744.78 88888.00 2012-10-13 09:15:59.875 287 12214.08 -28.80 54744.68 88888.00 2012-10-13 09:16:00.000 287 12213.67 -28.18 54744.53 88888.00 2012-10-13 09:16:00.125 287 12213.35 -27.52 54744.43 88888.00 2012-10-13 09:16:00.250 287 12213.00 -26.82 54744.28 88888.00 2012-10-13 09:16:00.375 287 12212.75 -26.35 54744.12 88888.00 2012-10-13 09:16:00.500 287 12212.38 -25.82 54744.00 88888.00 2012-10-13 09:16:00.625 287 12212.02 -25.32 54743.88 88888.00 2012-10-13 09:16:00.750 287 12211.75 -24.80 54743.82 88888.00 2012-10-13 09:16:00.875 287 12211.45 -24.30 54743.72 88888.00 2012-10-13 09:16:01.000 287 12211.17 -23.90 54743.60 88888.00 2012-10-13 09:16:01.125 287 12210.80 -23.52 54743.53 88888.00 2012-10-13 09:16:01.250 287 12210.40 -23.07 54743.53 88888.00 2012-10-13 09:16:01.375 287 12210.05 -22.70 54743.55 88888.00 2012-10-13 09:16:01.500 287 12209.65 -22.35 54743.53 88888.00 2012-10-13 09:16:01.625 287 12209.23 -22.05 54743.45 88888.00 2012-10-13 09:16:01.750 287 12208.85 -21.75 54743.38 88888.00 2012-10-13 09:16:01.875 287 12208.45 -21.45 54743.30 88888.00 2012-10-13 09:16:02.000 287 12208.08 -21.07 54743.22 88888.00 2012-10-13 09:16:02.125 287 12207.70 -20.75 54743.15 88888.00 2012-10-13 09:16:02.250 287 12207.27 -20.25 54743.07 88888.00 2012-10-13 09:16:02.375 287 12206.88 -19.93 54742.97 88888.00 2012-10-13 09:16:02.500 287 12206.52 -19.50 54742.88 88888.00 2012-10-13 09:16:02.625 287 12206.15 -19.07 54742.80 88888.00 2012-10-13 09:16:02.750 287 12205.75 -18.62 54742.70 88888.00 2012-10-13 09:16:02.875 287 12205.48 -18.18 54742.62 88888.00 2012-10-13 09:16:03.000 287 12205.20 -17.60 54742.47 88888.00 2012-10-13 09:16:03.125 287 12204.88 -17.02 54742.38 88888.00 2012-10-13 09:16:03.250 287 12204.52 -16.43 54742.15 88888.00 2012-10-13 09:16:03.375 287 12204.20 -15.93 54741.90 88888.00 2012-10-13 09:16:03.500 287 12203.92 -15.30 54741.78 88888.00 2012-10-13 09:16:03.625 287 12203.67 -14.57 54741.68 88888.00 2012-10-13 09:16:03.750 287 12203.33 -13.90 54741.55 88888.00 2012-10-13 09:16:03.875 287 12202.98 -13.25 54741.43 88888.00 2012-10-13 09:16:04.000 287 12202.75 -12.53 54741.28 88888.00 2012-10-13 09:16:04.125 287 12202.50 -11.82 54741.15 88888.00 2012-10-13 09:16:04.250 287 12202.15 -10.97 54741.05 88888.00 2012-10-13 09:16:04.375 287 12201.88 -10.35 54741.00 88888.00 2012-10-13 09:16:04.500 287 12201.55 -9.57 54740.95 88888.00 2012-10-13 09:16:04.625 287 12201.25 -8.78 54740.85 88888.00 2012-10-13 09:16:04.750 287 12200.92 -8.00 54740.72 88888.00 2012-10-13 09:16:04.875 287 12200.62 -7.20 54740.60 88888.00 2012-10-13 09:16:05.000 287 12200.25 -6.35 54740.45 88888.00 2012-10-13 09:16:05.125 287 12199.90 -5.58 54740.30 88888.00 2012-10-13 09:16:05.250 287 12199.48 -4.67 54740.18 88888.00 2012-10-13 09:16:05.375 287 12199.12 -4.03 54740.05 88888.00 2012-10-13 09:16:05.500 287 12198.77 -3.30 54739.97 88888.00 2012-10-13 09:16:05.625 287 12198.52 -2.55 54739.88 88888.00 2012-10-13 09:16:05.750 287 12198.20 -1.93 54739.82 88888.00 2012-10-13 09:16:05.875 287 12197.88 -1.30 54739.72 88888.00 2012-10-13 09:16:06.000 287 12197.52 -0.70 54739.60 88888.00 2012-10-13 09:16:06.125 287 12197.20 -0.17 54739.47 88888.00 2012-10-13 09:16:06.250 287 12196.88 0.35 54739.30 88888.00 2012-10-13 09:16:06.375 287 12196.58 0.78 54739.20 88888.00 2012-10-13 09:16:06.500 287 12196.15 1.18 54739.07 88888.00 2012-10-13 09:16:06.625 287 12195.92 1.57 54738.97 88888.00 2012-10-13 09:16:06.750 287 12195.67 1.90 54738.90 88888.00 2012-10-13 09:16:06.875 287 12195.45 2.17 54738.85 88888.00 2012-10-13 09:16:07.000 287 12195.20 2.38 54738.75 88888.00 2012-10-13 09:16:07.125 287 12195.00 2.55 54738.72 88888.00 2012-10-13 09:16:07.250 287 12194.73 2.75 54738.75 88888.00 2012-10-13 09:16:07.375 287 12194.48 2.85 54738.80 88888.00 2012-10-13 09:16:07.500 287 12194.20 2.95 54738.82 88888.00 2012-10-13 09:16:07.625 287 12194.02 3.00 54738.82 88888.00 2012-10-13 09:16:07.750 287 12193.85 3.08 54738.82 88888.00 2012-10-13 09:16:07.875 287 12193.67 3.12 54738.80 88888.00 2012-10-13 09:16:08.000 287 12193.52 3.20 54738.85 88888.00 2012-10-13 09:16:08.125 287 12193.30 3.20 54738.90 88888.00 2012-10-13 09:16:08.250 287 12193.08 3.20 54738.90 88888.00 2012-10-13 09:16:08.375 287 12193.02 3.23 54738.95 88888.00 2012-10-13 09:16:08.500 287 12192.85 3.23 54738.97 88888.00 2012-10-13 09:16:08.625 287 12192.75 3.20 54739.03 88888.00 2012-10-13 09:16:08.750 287 12192.65 3.20 54739.07 88888.00 2012-10-13 09:16:08.875 287 12192.52 3.15 54739.12 88888.00 2012-10-13 09:16:09.000 287 12192.42 3.12 54739.12 88888.00 2012-10-13 09:16:09.125 287 12192.38 3.10 54739.20 88888.00 2012-10-13 09:16:09.250 287 12192.33 3.00 54739.18 88888.00 2012-10-13 09:16:09.375 287 12192.27 3.00 54739.10 88888.00 2012-10-13 09:16:09.500 287 12192.15 3.00 54739.07 88888.00 2012-10-13 09:16:09.625 287 12192.05 3.02 54739.10 88888.00 2012-10-13 09:16:09.750 287 12192.00 3.10 54739.15 88888.00 2012-10-13 09:16:09.875 287 12191.90 3.12 54739.15 88888.00 2012-10-13 09:16:10.000 287 12191.75 3.15 54739.15 88888.00 2012-10-13 09:16:10.125 287 12191.65 3.27 54739.18 88888.00 2012-10-13 09:16:10.250 287 12191.48 3.38 54739.25 88888.00 2012-10-13 09:16:10.375 287 12191.38 3.45 54739.30 88888.00 2012-10-13 09:16:10.500 287 12191.25 3.48 54739.35 88888.00 2012-10-13 09:16:10.625 287 12191.10 3.52 54739.32 88888.00 2012-10-13 09:16:10.750 287 12191.02 3.65 54739.32 88888.00 2012-10-13 09:16:10.875 287 12190.95 3.77 54739.30 88888.00 2012-10-13 09:16:11.000 287 12190.98 3.90 54739.28 88888.00 2012-10-13 09:16:11.125 287 12190.90 4.00 54739.25 88888.00 2012-10-13 09:16:11.250 287 12190.90 4.15 54739.22 88888.00 2012-10-13 09:16:11.375 287 12190.92 4.28 54739.22 88888.00 2012-10-13 09:16:11.500 287 12190.90 4.38 54739.15 88888.00 2012-10-13 09:16:11.625 287 12190.88 4.47 54739.07 88888.00 2012-10-13 09:16:11.750 287 12190.90 4.62 54739.05 88888.00 2012-10-13 09:16:11.875 287 12190.92 4.78 54739.00 88888.00 2012-10-13 09:16:12.000 287 12190.90 4.85 54738.93 88888.00 2012-10-13 09:16:12.125 287 12190.80 4.95 54738.90 88888.00 2012-10-13 09:16:12.250 287 12190.73 5.12 54738.85 88888.00 2012-10-13 09:16:12.375 287 12190.73 5.28 54738.72 88888.00 2012-10-13 09:16:12.500 287 12190.62 5.42 54738.62 88888.00 2012-10-13 09:16:12.625 287 12190.45 5.55 54738.55 88888.00 2012-10-13 09:16:12.750 287 12190.25 5.72 54738.55 88888.00 2012-10-13 09:16:12.875 287 12190.00 5.92 54738.53 88888.00 2012-10-13 09:16:13.000 287 12189.95 6.12 54738.47 88888.00 2012-10-13 09:16:13.125 287 12189.73 6.35 54738.45 88888.00 2012-10-13 09:16:13.250 287 12189.48 6.53 54738.45 88888.00 2012-10-13 09:16:13.375 287 12189.27 6.72 54738.50 88888.00 2012-10-13 09:16:13.500 287 12189.02 6.90 54738.53 88888.00 2012-10-13 09:16:13.625 287 12188.80 7.08 54738.50 88888.00 2012-10-13 09:16:13.750 287 12188.52 7.30 54738.47 88888.00 2012-10-13 09:16:13.875 287 12188.25 7.58 54738.43 88888.00 2012-10-13 09:16:14.000 287 12188.02 7.88 54738.40 88888.00 2012-10-13 09:16:14.125 287 12187.75 8.15 54738.38 88888.00 2012-10-13 09:16:14.250 287 12187.42 8.47 54738.30 88888.00 2012-10-13 09:16:14.375 287 12187.23 8.75 54738.28 88888.00 2012-10-13 09:16:14.500 287 12186.95 9.05 54738.20 88888.00 2012-10-13 09:16:14.625 287 12186.73 9.38 54738.12 88888.00 2012-10-13 09:16:14.750 287 12186.45 9.72 54738.05 88888.00 2012-10-13 09:16:14.875 287 12186.20 10.10 54737.97 88888.00 2012-10-13 09:16:15.000 287 12185.85 10.47 54737.90 88888.00 2012-10-13 09:16:15.125 287 12185.58 10.88 54737.82 88888.00 2012-10-13 09:16:15.250 287 12185.38 11.32 54737.62 88888.00 2012-10-13 09:16:15.375 287 12185.17 11.68 54737.47 88888.00 2012-10-13 09:16:15.500 287 12184.92 12.05 54737.35 88888.00 2012-10-13 09:16:15.625 287 12184.75 12.43 54737.22 88888.00 2012-10-13 09:16:15.750 287 12184.55 12.78 54737.07 88888.00 2012-10-13 09:16:15.875 287 12184.35 13.05 54736.97 88888.00 2012-10-13 09:16:16.000 287 12184.17 13.35 54736.82 88888.00 2012-10-13 09:16:16.125 287 12183.98 13.57 54736.70 88888.00 2012-10-13 09:16:16.250 287 12183.83 13.85 54736.62 88888.00 2012-10-13 09:16:16.375 287 12183.73 14.05 54736.55 88888.00 2012-10-13 09:16:16.500 287 12183.58 14.22 54736.47 88888.00 2012-10-13 09:16:16.625 287 12183.52 14.45 54736.35 88888.00 2012-10-13 09:16:16.750 287 12183.50 14.68 54736.25 88888.00 2012-10-13 09:16:16.875 287 12183.42 14.88 54736.12 88888.00 2012-10-13 09:16:17.000 287 12183.38 15.05 54735.97 88888.00 2012-10-13 09:16:17.125 287 12183.38 15.22 54735.85 88888.00 2012-10-13 09:16:17.250 287 12183.35 15.32 54735.65 88888.00 2012-10-13 09:16:17.375 287 12183.33 15.43 54735.53 88888.00 2012-10-13 09:16:17.500 287 12183.30 15.55 54735.38 88888.00 2012-10-13 09:16:17.625 287 12183.27 15.70 54735.22 88888.00 2012-10-13 09:16:17.750 287 12183.17 15.82 54735.10 88888.00 2012-10-13 09:16:17.875 287 12183.10 15.95 54734.95 88888.00 2012-10-13 09:16:18.000 287 12183.02 16.05 54734.80 88888.00 2012-10-13 09:16:18.125 287 12182.88 16.15 54734.62 88888.00 2012-10-13 09:16:18.250 287 12182.70 16.27 54734.38 88888.00 2012-10-13 09:16:18.375 287 12182.65 16.45 54734.20 88888.00 2012-10-13 09:16:18.500 287 12182.58 16.57 54733.97 88888.00 2012-10-13 09:16:18.625 287 12182.45 16.70 54733.75 88888.00 2012-10-13 09:16:18.750 287 12182.30 16.80 54733.57 88888.00 2012-10-13 09:16:18.875 287 12182.05 16.88 54733.40 88888.00 2012-10-13 09:16:19.000 287 12181.98 16.95 54733.20 88888.00 2012-10-13 09:16:19.125 287 12181.88 17.05 54733.07 88888.00 2012-10-13 09:16:19.250 287 12181.70 17.15 54732.95 88888.00 2012-10-13 09:16:19.375 287 12181.58 17.27 54732.88 88888.00 2012-10-13 09:16:19.500 287 12181.48 17.40 54732.75 88888.00 2012-10-13 09:16:19.625 287 12181.33 17.52 54732.55 88888.00 2012-10-13 09:16:19.750 287 12181.17 17.65 54732.35 88888.00 2012-10-13 09:16:19.875 287 12181.10 17.80 54732.18 88888.00 2012-10-13 09:16:20.000 287 12180.98 18.00 54732.00 88888.00 2012-10-13 09:16:20.125 287 12180.83 18.23 54731.82 88888.00 2012-10-13 09:16:20.250 287 12180.58 18.45 54731.57 88888.00 2012-10-13 09:16:20.375 287 12180.48 18.70 54731.43 88888.00 2012-10-13 09:16:20.500 287 12180.30 18.95 54731.20 88888.00 2012-10-13 09:16:20.625 287 12180.12 19.20 54730.97 88888.00 2012-10-13 09:16:20.750 287 12180.00 19.45 54730.75 88888.00 2012-10-13 09:16:20.875 287 12179.88 19.73 54730.53 88888.00 2012-10-13 09:16:21.000 287 12179.70 20.00 54730.32 88888.00 2012-10-13 09:16:21.125 287 12179.55 20.27 54730.10 88888.00 2012-10-13 09:16:21.250 287 12179.38 20.60 54729.78 88888.00 2012-10-13 09:16:21.375 287 12179.27 20.85 54729.57 88888.00 2012-10-13 09:16:21.500 287 12179.20 21.18 54729.30 88888.00 2012-10-13 09:16:21.625 287 12179.12 21.48 54729.05 88888.00 2012-10-13 09:16:21.750 287 12178.92 21.75 54728.80 88888.00 2012-10-13 09:16:21.875 287 12178.75 22.02 54728.57 88888.00 2012-10-13 09:16:22.000 287 12178.62 22.35 54728.32 88888.00 2012-10-13 09:16:22.125 287 12178.52 22.62 54728.15 88888.00 2012-10-13 09:16:22.250 287 12178.30 22.95 54727.95 88888.00 2012-10-13 09:16:22.375 287 12178.15 23.18 54727.85 88888.00 2012-10-13 09:16:22.500 287 12177.98 23.35 54727.68 88888.00 2012-10-13 09:16:22.625 287 12177.85 23.57 54727.45 88888.00 2012-10-13 09:16:22.750 287 12177.73 23.80 54727.30 88888.00 2012-10-13 09:16:22.875 287 12177.60 23.98 54727.15 88888.00 2012-10-13 09:16:23.000 287 12177.40 24.15 54726.97 88888.00 2012-10-13 09:16:23.125 287 12177.20 24.32 54726.75 88888.00 2012-10-13 09:16:23.250 287 12176.95 24.50 54726.53 88888.00 2012-10-13 09:16:23.375 287 12176.80 24.65 54726.43 88888.00 2012-10-13 09:16:23.500 287 12176.62 24.77 54726.22 88888.00 2012-10-13 09:16:23.625 287 12176.42 24.85 54726.03 88888.00 2012-10-13 09:16:23.750 287 12176.35 25.00 54725.85 88888.00 2012-10-13 09:16:23.875 287 12176.25 25.10 54725.68 88888.00 2012-10-13 09:16:24.000 287 12176.12 25.18 54725.50 88888.00 2012-10-13 09:16:24.125 287 12176.05 25.23 54725.30 88888.00 2012-10-13 09:16:24.250 287 12176.05 25.30 54724.97 88888.00 2012-10-13 09:16:24.375 287 12176.10 25.38 54724.72 88888.00 2012-10-13 09:16:24.500 287 12176.12 25.45 54724.45 88888.00 2012-10-13 09:16:24.625 287 12176.10 25.52 54724.25 88888.00 2012-10-13 09:16:24.750 287 12176.12 25.62 54724.03 88888.00 2012-10-13 09:16:24.875 287 12176.25 25.73 54723.85 88888.00 2012-10-13 09:16:25.000 287 12176.30 25.90 54723.65 88888.00 2012-10-13 09:16:25.125 287 12176.27 26.07 54723.47 88888.00 2012-10-13 09:16:25.250 287 12176.20 26.38 54723.32 88888.00 2012-10-13 09:16:25.375 287 12176.12 26.57 54723.22 88888.00 2012-10-13 09:16:25.500 287 12176.02 26.85 54723.12 88888.00 2012-10-13 09:16:25.625 287 12175.98 27.25 54722.97 88888.00 2012-10-13 09:16:25.750 287 12175.95 27.68 54722.82 88888.00 2012-10-13 09:16:25.875 287 12175.88 28.12 54722.62 88888.00 2012-10-13 09:16:26.000 287 12175.75 28.62 54722.47 88888.00 2012-10-13 09:16:26.125 287 12175.67 29.15 54722.38 88888.00 2012-10-13 09:16:26.250 287 12175.58 29.77 54722.25 88888.00 2012-10-13 09:16:26.375 287 12175.62 30.35 54722.15 88888.00 2012-10-13 09:16:26.500 287 12175.62 31.00 54722.00 88888.00 2012-10-13 09:16:26.625 287 12175.52 31.62 54721.88 88888.00 2012-10-13 09:16:26.750 287 12175.40 32.27 54721.78 88888.00 2012-10-13 09:16:26.875 287 12175.35 32.92 54721.65 88888.00 2012-10-13 09:16:27.000 287 12175.25 33.62 54721.55 88888.00 2012-10-13 09:16:27.125 287 12175.12 34.35 54721.45 88888.00 2012-10-13 09:16:27.250 287 12174.90 35.12 54721.30 88888.00 2012-10-13 09:16:27.375 287 12174.75 35.70 54721.18 88888.00 2012-10-13 09:16:27.500 287 12174.60 36.38 54721.05 88888.00 2012-10-13 09:16:27.625 287 12174.38 37.05 54720.97 88888.00 2012-10-13 09:16:27.750 287 12174.08 37.62 54720.90 88888.00 2012-10-13 09:16:27.875 287 12173.85 38.27 54720.85 88888.00 2012-10-13 09:16:28.000 287 12173.62 38.80 54720.80 88888.00 2012-10-13 09:16:28.125 287 12173.48 39.30 54720.75 88888.00 2012-10-13 09:16:28.250 287 12173.15 39.92 54720.78 88888.00 2012-10-13 09:16:28.375 287 12173.02 40.35 54720.80 88888.00 2012-10-13 09:16:28.500 287 12172.85 40.83 54720.80 88888.00 2012-10-13 09:16:28.625 287 12172.62 41.30 54720.80 88888.00 2012-10-13 09:16:28.750 287 12172.38 41.73 54720.78 88888.00 2012-10-13 09:16:28.875 287 12172.20 42.15 54720.78 88888.00 2012-10-13 09:16:29.000 287 12172.02 42.50 54720.72 88888.00 2012-10-13 09:16:29.125 287 12171.85 42.90 54720.72 88888.00 2012-10-13 09:16:29.250 287 12171.62 43.30 54720.70 88888.00 2012-10-13 09:16:29.375 287 12171.45 43.60 54720.65 88888.00 2012-10-13 09:16:29.500 287 12171.33 43.92 54720.60 88888.00 2012-10-13 09:16:29.625 287 12171.20 44.23 54720.62 88888.00 2012-10-13 09:16:29.750 287 12171.05 44.55 54720.57 88888.00 2012-10-13 09:16:29.875 287 12170.90 44.88 54720.55 88888.00 2012-10-13 09:16:30.000 287 12170.77 45.17 54720.53 88888.00 2012-10-13 09:16:30.125 287 12170.67 45.52 54720.55 88888.00 2012-10-13 09:16:30.250 287 12170.58 45.88 54720.43 88888.00 2012-10-13 09:16:30.375 287 12170.45 46.20 54720.35 88888.00 2012-10-13 09:16:30.500 287 12170.30 46.52 54720.30 88888.00 2012-10-13 09:16:30.625 287 12170.12 46.92 54720.25 88888.00 2012-10-13 09:16:30.750 287 12169.95 47.25 54720.25 88888.00 2012-10-13 09:16:30.875 287 12169.88 47.58 54720.22 88888.00 2012-10-13 09:16:31.000 287 12169.73 47.98 54720.22 88888.00 2012-10-13 09:16:31.125 287 12169.52 48.35 54720.22 88888.00 2012-10-13 09:16:31.250 287 12169.17 48.80 54720.28 88888.00 2012-10-13 09:16:31.375 287 12168.95 49.12 54720.35 88888.00 2012-10-13 09:16:31.500 287 12168.77 49.48 54720.40 88888.00 2012-10-13 09:16:31.625 287 12168.62 49.80 54720.40 88888.00 2012-10-13 09:16:31.750 287 12168.45 50.15 54720.40 88888.00 2012-10-13 09:16:31.875 287 12168.27 50.42 54720.32 88888.00 2012-10-13 09:16:32.000 287 12168.12 50.70 54720.30 88888.00 2012-10-13 09:16:32.125 287 12168.02 50.98 54720.30 88888.00 2012-10-13 09:16:32.250 287 12167.90 51.17 54720.22 88888.00 2012-10-13 09:16:32.375 287 12167.77 51.27 54720.15 88888.00 2012-10-13 09:16:32.500 287 12167.67 51.38 54720.12 88888.00 2012-10-13 09:16:32.625 287 12167.62 51.40 54720.07 88888.00 2012-10-13 09:16:32.750 287 12167.62 51.35 54720.03 88888.00 2012-10-13 09:16:32.875 287 12167.52 51.27 54719.97 88888.00 2012-10-13 09:16:33.000 287 12167.50 51.10 54719.90 88888.00 2012-10-13 09:16:33.125 287 12167.58 50.80 54719.82 88888.00 2012-10-13 09:16:33.250 287 12167.60 50.45 54719.65 88888.00 2012-10-13 09:16:33.375 287 12167.55 50.20 54719.50 88888.00 2012-10-13 09:16:33.500 287 12167.58 49.85 54719.38 88888.00 2012-10-13 09:16:33.625 287 12167.67 49.45 54719.25 88888.00 2012-10-13 09:16:33.750 287 12167.70 48.92 54719.20 88888.00 2012-10-13 09:16:33.875 287 12167.73 48.48 54719.07 88888.00 2012-10-13 09:16:34.000 287 12167.73 47.98 54718.97 88888.00 2012-10-13 09:16:34.125 287 12167.73 47.45 54718.90 88888.00 2012-10-13 09:16:34.250 287 12167.65 46.80 54718.82 88888.00 2012-10-13 09:16:34.375 287 12167.60 46.27 54718.78 88888.00 2012-10-13 09:16:34.500 287 12167.65 45.62 54718.72 88888.00 2012-10-13 09:16:34.625 287 12167.73 45.05 54718.65 88888.00 2012-10-13 09:16:34.750 287 12167.77 44.50 54718.57 88888.00 2012-10-13 09:16:34.875 287 12167.80 43.92 54718.45 88888.00 2012-10-13 09:16:35.000 287 12167.90 43.30 54718.32 88888.00 2012-10-13 09:16:35.125 287 12168.00 42.70 54718.22 88888.00 2012-10-13 09:16:35.250 287 12167.92 42.10 54718.07 88888.00 2012-10-13 09:16:35.375 287 12168.00 41.67 54718.00 88888.00 2012-10-13 09:16:35.500 287 12168.02 41.12 54717.82 88888.00 2012-10-13 09:16:35.625 287 12168.08 40.62 54717.68 88888.00 2012-10-13 09:16:35.750 287 12168.10 40.15 54717.55 88888.00 2012-10-13 09:16:35.875 287 12168.08 39.67 54717.40 88888.00 2012-10-13 09:16:36.000 287 12168.08 39.25 54717.22 88888.00 2012-10-13 09:16:36.125 287 12168.17 38.90 54717.05 88888.00 2012-10-13 09:16:36.250 287 12168.23 38.48 54716.80 88888.00 2012-10-13 09:16:36.375 287 12168.35 38.25 54716.57 88888.00 2012-10-13 09:16:36.500 287 12168.40 37.92 54716.30 88888.00 2012-10-13 09:16:36.625 287 12168.48 37.62 54716.07 88888.00 2012-10-13 09:16:36.750 287 12168.58 37.30 54715.90 88888.00 2012-10-13 09:16:36.875 287 12168.73 36.98 54715.68 88888.00 2012-10-13 09:16:37.000 287 12168.90 36.65 54715.50 88888.00 2012-10-13 09:16:37.125 287 12169.20 36.33 54715.30 88888.00 2012-10-13 09:16:37.250 287 12169.45 35.92 54715.10 88888.00 2012-10-13 09:16:37.375 287 12169.60 35.60 54714.93 88888.00 2012-10-13 09:16:37.500 287 12169.83 35.17 54714.80 88888.00 2012-10-13 09:16:37.625 287 12170.20 34.73 54714.62 88888.00 2012-10-13 09:16:37.750 287 12170.55 34.30 54714.45 88888.00 2012-10-13 09:16:37.875 287 12170.90 33.80 54714.28 88888.00 2012-10-13 09:16:38.000 287 12171.17 33.30 54714.05 88888.00 2012-10-13 09:16:38.125 287 12171.50 32.77 54713.88 88888.00 2012-10-13 09:16:38.250 287 12171.92 32.12 54713.68 88888.00 2012-10-13 09:16:38.375 287 12172.30 31.62 54713.50 88888.00 2012-10-13 09:16:38.500 287 12172.70 31.07 54713.32 88888.00 2012-10-13 09:16:38.625 287 12173.12 30.45 54713.18 88888.00 2012-10-13 09:16:38.750 287 12173.58 29.85 54712.95 88888.00 2012-10-13 09:16:38.875 287 12174.02 29.23 54712.80 88888.00 2012-10-13 09:16:39.000 287 12174.42 28.57 54712.60 88888.00 2012-10-13 09:16:39.125 287 12174.88 27.93 54712.43 88888.00 2012-10-13 09:16:39.250 287 12175.42 27.20 54712.12 88888.00 2012-10-13 09:16:39.375 287 12175.95 26.68 54711.93 88888.00 2012-10-13 09:16:39.500 287 12176.35 26.10 54711.65 88888.00 2012-10-13 09:16:39.625 287 12176.90 25.50 54711.45 88888.00 2012-10-13 09:16:39.750 287 12177.38 24.88 54711.25 88888.00 2012-10-13 09:16:39.875 287 12177.80 24.38 54711.07 88888.00 2012-10-13 09:16:40.000 287 12178.30 23.82 54710.90 88888.00 2012-10-13 09:16:40.125 287 12178.77 23.32 54710.72 88888.00 2012-10-13 09:16:40.250 287 12179.27 22.82 54710.55 88888.00 2012-10-13 09:16:40.375 287 12179.62 22.43 54710.40 88888.00 2012-10-13 09:16:40.500 287 12180.02 22.00 54710.25 88888.00 2012-10-13 09:16:40.625 287 12180.50 21.65 54710.07 88888.00 2012-10-13 09:16:40.750 287 12180.98 21.30 54709.90 88888.00 2012-10-13 09:16:40.875 287 12181.52 20.93 54709.70 88888.00 2012-10-13 09:16:41.000 287 12182.02 20.57 54709.55 88888.00 2012-10-13 09:16:41.125 287 12182.48 20.23 54709.32 88888.00 2012-10-13 09:16:41.250 287 12182.88 19.80 54709.07 88888.00 2012-10-13 09:16:41.375 287 12183.25 19.48 54708.88 88888.00 2012-10-13 09:16:41.500 287 12183.65 19.18 54708.68 88888.00 2012-10-13 09:16:41.625 287 12184.10 18.85 54708.50 88888.00 2012-10-13 09:16:41.750 287 12184.60 18.50 54708.30 88888.00 2012-10-13 09:16:41.875 287 12185.05 18.18 54708.12 88888.00 2012-10-13 09:16:42.000 287 12185.50 17.88 54707.93 88888.00 2012-10-13 09:16:42.125 287 12185.85 17.57 54707.72 88888.00 2012-10-13 09:16:42.250 287 12186.30 17.23 54707.45 88888.00 2012-10-13 09:16:42.375 287 12186.75 16.95 54707.20 88888.00 2012-10-13 09:16:42.500 287 12187.23 16.65 54706.97 88888.00 2012-10-13 09:16:42.625 287 12187.77 16.38 54706.75 88888.00 2012-10-13 09:16:42.750 287 12188.27 16.07 54706.53 88888.00 2012-10-13 09:16:42.875 287 12188.77 15.78 54706.32 88888.00 2012-10-13 09:16:43.000 287 12189.25 15.47 54706.12 88888.00 2012-10-13 09:16:43.125 287 12189.62 15.18 54705.95 88888.00 2012-10-13 09:16:43.250 287 12190.10 14.80 54705.80 88888.00 2012-10-13 09:16:43.375 287 12190.48 14.53 54705.68 88888.00 2012-10-13 09:16:43.500 287 12190.88 14.20 54705.55 88888.00 2012-10-13 09:16:43.625 287 12191.33 13.88 54705.40 88888.00 2012-10-13 09:16:43.750 287 12191.80 13.57 54705.20 88888.00 2012-10-13 09:16:43.875 287 12192.15 13.32 54705.00 88888.00 2012-10-13 09:16:44.000 287 12192.48 13.05 54704.85 88888.00 2012-10-13 09:16:44.125 287 12192.70 12.78 54704.72 88888.00 2012-10-13 09:16:44.250 287 12192.90 12.47 54704.55 88888.00 2012-10-13 09:16:44.375 287 12193.05 12.28 54704.40 88888.00 2012-10-13 09:16:44.500 287 12193.12 12.05 54704.22 88888.00 2012-10-13 09:16:44.625 287 12193.15 11.88 54704.07 88888.00 2012-10-13 09:16:44.750 287 12193.15 11.62 54703.95 88888.00 2012-10-13 09:16:44.875 287 12193.10 11.43 54703.82 88888.00 2012-10-13 09:16:45.000 287 12192.98 11.22 54703.70 88888.00 2012-10-13 09:16:45.125 287 12192.77 11.03 54703.57 88888.00 2012-10-13 09:16:45.250 287 12192.55 10.75 54703.32 88888.00 2012-10-13 09:16:45.375 287 12192.27 10.57 54703.18 88888.00 2012-10-13 09:16:45.500 287 12192.02 10.43 54703.05 88888.00 2012-10-13 09:16:45.625 287 12191.85 10.28 54702.93 88888.00 2012-10-13 09:16:45.750 287 12191.58 10.05 54702.80 88888.00 2012-10-13 09:16:45.875 287 12191.25 9.82 54702.70 88888.00 2012-10-13 09:16:46.000 287 12190.98 9.62 54702.57 88888.00 2012-10-13 09:16:46.125 287 12190.77 9.43 54702.50 88888.00 2012-10-13 09:16:46.250 287 12190.60 9.15 54702.45 88888.00 2012-10-13 09:16:46.375 287 12190.48 8.93 54702.45 88888.00 2012-10-13 09:16:46.500 287 12190.25 8.62 54702.40 88888.00 2012-10-13 09:16:46.625 287 12190.08 8.30 54702.32 88888.00 2012-10-13 09:16:46.750 287 12190.00 8.00 54702.25 88888.00 2012-10-13 09:16:46.875 287 12190.00 7.70 54702.15 88888.00 2012-10-13 09:16:47.000 287 12190.02 7.38 54702.07 88888.00 2012-10-13 09:16:47.125 287 12190.08 7.10 54701.97 88888.00 2012-10-13 09:16:47.250 287 12190.17 6.72 54701.85 88888.00 2012-10-13 09:16:47.375 287 12190.35 6.50 54701.82 88888.00 2012-10-13 09:16:47.500 287 12190.52 6.17 54701.72 88888.00 2012-10-13 09:16:47.625 287 12190.65 5.80 54701.62 88888.00 2012-10-13 09:16:47.750 287 12190.83 5.53 54701.55 88888.00 2012-10-13 09:16:47.875 287 12190.98 5.20 54701.47 88888.00 2012-10-13 09:16:48.000 287 12191.15 4.88 54701.38 88888.00 2012-10-13 09:16:48.125 287 12191.33 4.58 54701.30 88888.00 2012-10-13 09:16:48.250 287 12191.48 4.22 54701.12 88888.00 2012-10-13 09:16:48.375 287 12191.67 3.98 54700.97 88888.00 2012-10-13 09:16:48.500 287 12191.80 3.67 54700.85 88888.00 2012-10-13 09:16:48.625 287 12191.95 3.38 54700.78 88888.00 2012-10-13 09:16:48.750 287 12192.05 3.05 54700.68 88888.00 2012-10-13 09:16:48.875 287 12192.17 2.73 54700.60 88888.00 2012-10-13 09:16:49.000 287 12192.30 2.38 54700.50 88888.00 2012-10-13 09:16:49.125 287 12192.38 2.05 54700.40 88888.00 2012-10-13 09:16:49.250 287 12192.38 1.65 54700.38 88888.00 2012-10-13 09:16:49.375 287 12192.35 1.35 54700.38 88888.00 2012-10-13 09:16:49.500 287 12192.35 0.97 54700.38 88888.00 2012-10-13 09:16:49.625 287 12192.33 0.68 54700.32 88888.00 2012-10-13 09:16:49.750 287 12192.25 0.30 54700.28 88888.00 2012-10-13 09:16:49.875 287 12192.12 0.00 54700.22 88888.00 2012-10-13 09:16:50.000 287 12192.00 -0.30 54700.22 88888.00 2012-10-13 09:16:50.125 287 12191.85 -0.65 54700.20 88888.00 2012-10-13 09:16:50.250 287 12191.52 -1.00 54700.12 88888.00 2012-10-13 09:16:50.375 287 12191.20 -1.27 54700.10 88888.00 2012-10-13 09:16:50.500 287 12190.92 -1.52 54700.10 88888.00 2012-10-13 09:16:50.625 287 12190.65 -1.75 54700.12 88888.00 2012-10-13 09:16:50.750 287 12190.35 -1.98 54700.10 88888.00 2012-10-13 09:16:50.875 287 12190.08 -2.20 54700.07 88888.00 2012-10-13 09:16:51.000 287 12189.80 -2.40 54700.10 88888.00 2012-10-13 09:16:51.125 287 12189.52 -2.58 54700.05 88888.00 2012-10-13 09:16:51.250 287 12189.25 -2.83 54700.00 88888.00 2012-10-13 09:16:51.375 287 12188.98 -2.98 54699.93 88888.00 2012-10-13 09:16:51.500 287 12188.73 -3.10 54699.88 88888.00 2012-10-13 09:16:51.625 287 12188.40 -3.25 54699.88 88888.00 2012-10-13 09:16:51.750 287 12188.02 -3.38 54699.88 88888.00 2012-10-13 09:16:51.875 287 12187.75 -3.55 54699.85 88888.00 2012-10-13 09:16:52.000 287 12187.38 -3.70 54699.82 88888.00 2012-10-13 09:16:52.125 287 12187.00 -3.80 54699.85 88888.00 2012-10-13 09:16:52.250 287 12186.58 -3.95 54699.95 88888.00 2012-10-13 09:16:52.375 287 12186.33 -4.03 54700.03 88888.00 2012-10-13 09:16:52.500 287 12185.95 -4.15 54700.05 88888.00 2012-10-13 09:16:52.625 287 12185.55 -4.22 54700.03 88888.00 2012-10-13 09:16:52.750 287 12185.12 -4.25 54700.03 88888.00 2012-10-13 09:16:52.875 287 12184.83 -4.28 54700.03 88888.00 2012-10-13 09:16:53.000 287 12184.60 -4.28 54700.00 88888.00 2012-10-13 09:16:53.125 287 12184.30 -4.25 54699.97 88888.00 2012-10-13 09:16:53.250 287 12184.02 -4.22 54699.93 88888.00 2012-10-13 09:16:53.375 287 12183.85 -4.15 54699.90 88888.00 2012-10-13 09:16:53.500 287 12183.52 -4.10 54699.82 88888.00 2012-10-13 09:16:53.625 287 12183.20 -4.03 54699.75 88888.00 2012-10-13 09:16:53.750 287 12183.02 -3.95 54699.65 88888.00 2012-10-13 09:16:53.875 287 12182.83 -3.83 54699.55 88888.00 2012-10-13 09:16:54.000 287 12182.52 -3.65 54699.43 88888.00 2012-10-13 09:16:54.125 287 12182.23 -3.52 54699.35 88888.00 2012-10-13 09:16:54.250 287 12181.80 -3.35 54699.15 88888.00 2012-10-13 09:16:54.375 287 12181.52 -3.25 54698.97 88888.00 2012-10-13 09:16:54.500 287 12181.20 -3.10 54698.82 88888.00 2012-10-13 09:16:54.625 287 12180.95 -2.90 54698.70 88888.00 2012-10-13 09:16:54.750 287 12180.65 -2.75 54698.55 88888.00 2012-10-13 09:16:54.875 287 12180.38 -2.58 54698.40 88888.00 2012-10-13 09:16:55.000 287 12180.15 -2.48 54698.30 88888.00 2012-10-13 09:16:55.125 287 12179.95 -2.38 54698.22 88888.00 2012-10-13 09:16:55.250 287 12179.60 -2.27 54698.15 88888.00 2012-10-13 09:16:55.375 287 12179.27 -2.23 54698.10 88888.00 2012-10-13 09:16:55.500 287 12178.95 -2.25 54697.97 88888.00 2012-10-13 09:16:55.625 287 12178.65 -2.20 54697.88 88888.00 2012-10-13 09:16:55.750 287 12178.38 -2.17 54697.78 88888.00 2012-10-13 09:16:55.875 287 12178.15 -2.15 54697.65 88888.00 2012-10-13 09:16:56.000 287 12177.95 -2.12 54697.55 88888.00 2012-10-13 09:16:56.125 287 12177.80 -2.12 54697.43 88888.00 2012-10-13 09:16:56.250 287 12177.62 -2.12 54697.22 88888.00 2012-10-13 09:16:56.375 287 12177.50 -2.12 54697.07 88888.00 2012-10-13 09:16:56.500 287 12177.35 -2.08 54696.97 88888.00 2012-10-13 09:16:56.625 287 12177.23 -2.02 54696.88 88888.00 2012-10-13 09:16:56.750 287 12177.00 -2.02 54696.75 88888.00 2012-10-13 09:16:56.875 287 12176.83 -2.02 54696.60 88888.00 2012-10-13 09:16:57.000 287 12176.75 -2.05 54696.47 88888.00 2012-10-13 09:16:57.125 287 12176.62 -2.00 54696.32 88888.00 2012-10-13 09:16:57.250 287 12176.50 -2.05 54696.12 88888.00 2012-10-13 09:16:57.375 287 12176.45 -2.05 54695.90 88888.00 2012-10-13 09:16:57.500 287 12176.40 -2.00 54695.68 88888.00 2012-10-13 09:16:57.625 287 12176.30 -1.95 54695.47 88888.00 2012-10-13 09:16:57.750 287 12176.23 -1.93 54695.32 88888.00 2012-10-13 09:16:57.875 287 12176.17 -1.90 54695.18 88888.00 2012-10-13 09:16:58.000 287 12176.10 -1.88 54695.05 88888.00 2012-10-13 09:16:58.125 287 12176.00 -1.82 54694.88 88888.00 2012-10-13 09:16:58.250 287 12175.92 -1.88 54694.70 88888.00 2012-10-13 09:16:58.375 287 12175.95 -1.88 54694.60 88888.00 2012-10-13 09:16:58.500 287 12175.92 -1.90 54694.47 88888.00 2012-10-13 09:16:58.625 287 12175.92 -1.90 54694.35 88888.00 2012-10-13 09:16:58.750 287 12175.92 -1.95 54694.15 88888.00 2012-10-13 09:16:58.875 287 12175.90 -2.02 54693.95 88888.00 2012-10-13 09:16:59.000 287 12175.95 -2.08 54693.78 88888.00 2012-10-13 09:16:59.125 287 12175.98 -2.17 54693.60 88888.00 2012-10-13 09:16:59.250 287 12175.98 -2.27 54693.43 88888.00 2012-10-13 09:16:59.375 287 12176.02 -2.33 54693.28 88888.00 2012-10-13 09:16:59.500 287 12176.02 -2.42 54693.10 88888.00 2012-10-13 09:16:59.625 287 12176.05 -2.55 54692.85 88888.00 2012-10-13 09:16:59.750 287 12176.12 -2.70 54692.65 88888.00 2012-10-13 09:16:59.875 287 12176.20 -2.85 54692.43 88888.00 2012-10-13 09:17:00.000 287 12176.30 -3.00 54692.20 88888.00 2012-10-13 09:17:00.125 287 12176.35 -3.15 54691.97 88888.00 2012-10-13 09:17:00.250 287 12176.48 -3.33 54691.68 88888.00 2012-10-13 09:17:00.375 287 12176.65 -3.42 54691.43 88888.00 2012-10-13 09:17:00.500 287 12176.75 -3.58 54691.15 88888.00 2012-10-13 09:17:00.625 287 12176.88 -3.77 54690.88 88888.00 2012-10-13 09:17:00.750 287 12176.92 -4.00 54690.62 88888.00 2012-10-13 09:17:00.875 287 12177.08 -4.20 54690.40 88888.00 2012-10-13 09:17:01.000 287 12177.12 -4.45 54690.18 88888.00 2012-10-13 09:17:01.125 287 12177.17 -4.72 54689.95 88888.00 2012-10-13 09:17:01.250 287 12177.23 -5.05 54689.72 88888.00 2012-10-13 09:17:01.375 287 12177.30 -5.33 54689.60 88888.00 2012-10-13 09:17:01.500 287 12177.30 -5.67 54689.40 88888.00 2012-10-13 09:17:01.625 287 12177.30 -6.05 54689.18 88888.00 2012-10-13 09:17:01.750 287 12177.30 -6.40 54688.93 88888.00 2012-10-13 09:17:01.875 287 12177.27 -6.85 54688.72 88888.00 2012-10-13 09:17:02.000 287 12177.20 -7.25 54688.53 88888.00 2012-10-13 09:17:02.125 287 12177.10 -7.65 54688.30 88888.00 2012-10-13 09:17:02.250 287 12176.92 -8.18 54688.03 88888.00 2012-10-13 09:17:02.375 287 12176.90 -8.53 54687.85 88888.00 2012-10-13 09:17:02.500 287 12176.80 -8.93 54687.62 88888.00 2012-10-13 09:17:02.625 287 12176.75 -9.40 54687.32 88888.00 2012-10-13 09:17:02.750 287 12176.67 -9.82 54687.12 88888.00 2012-10-13 09:17:02.875 287 12176.52 -10.28 54686.85 88888.00 2012-10-13 09:17:03.000 287 12176.38 -10.72 54686.60 88888.00 2012-10-13 09:17:03.125 287 12176.25 -11.22 54686.35 88888.00 2012-10-13 09:17:03.250 287 12176.25 -11.85 54686.03 88888.00 2012-10-13 09:17:03.375 287 12176.25 -12.30 54685.72 88888.00 2012-10-13 09:17:03.500 287 12176.25 -12.80 54685.43 88888.00 2012-10-13 09:17:03.625 287 12176.33 -13.40 54685.15 88888.00 2012-10-13 09:17:03.750 287 12176.38 -13.95 54684.90 88888.00 2012-10-13 09:17:03.875 287 12176.40 -14.55 54684.60 88888.00 2012-10-13 09:17:04.000 287 12176.42 -15.15 54684.32 88888.00 2012-10-13 09:17:04.125 287 12176.58 -15.72 54684.10 88888.00 2012-10-13 09:17:04.250 287 12176.67 -16.40 54683.88 88888.00 2012-10-13 09:17:04.375 287 12176.77 -16.82 54683.70 88888.00 2012-10-13 09:17:04.500 287 12176.92 -17.43 54683.50 88888.00 2012-10-13 09:17:04.625 287 12177.17 -18.00 54683.25 88888.00 2012-10-13 09:17:04.750 287 12177.42 -18.50 54682.95 88888.00 2012-10-13 09:17:04.875 287 12177.65 -19.00 54682.65 88888.00 2012-10-13 09:17:05.000 287 12177.80 -19.52 54682.32 88888.00 2012-10-13 09:17:05.125 287 12178.05 -20.05 54682.03 88888.00 2012-10-13 09:17:05.250 287 12178.30 -20.62 54681.68 88888.00 2012-10-13 09:17:05.375 287 12178.62 -20.98 54681.45 88888.00 2012-10-13 09:17:05.500 287 12178.98 -21.43 54681.07 88888.00 2012-10-13 09:17:05.625 287 12179.30 -21.85 54680.72 88888.00 2012-10-13 09:17:05.750 287 12179.65 -22.30 54680.38 88888.00 2012-10-13 09:17:05.875 287 12179.98 -22.65 54680.03 88888.00 2012-10-13 09:17:06.000 287 12180.20 -22.98 54679.68 88888.00 2012-10-13 09:17:06.125 287 12180.45 -23.30 54679.32 88888.00 2012-10-13 09:17:06.250 287 12180.62 -23.73 54678.82 88888.00 2012-10-13 09:17:06.375 287 12180.83 -24.00 54678.45 88888.00 2012-10-13 09:17:06.500 287 12181.00 -24.25 54678.03 88888.00 2012-10-13 09:17:06.625 287 12181.23 -24.55 54677.65 88888.00 2012-10-13 09:17:06.750 287 12181.42 -24.82 54677.30 88888.00 2012-10-13 09:17:06.875 287 12181.50 -25.15 54676.93 88888.00 2012-10-13 09:17:07.000 287 12181.58 -25.40 54676.55 88888.00 2012-10-13 09:17:07.125 287 12181.70 -25.62 54676.20 88888.00 2012-10-13 09:17:07.250 287 12181.73 -25.95 54675.90 88888.00 2012-10-13 09:17:07.375 287 12181.80 -26.23 54675.65 88888.00 2012-10-13 09:17:07.500 287 12181.77 -26.43 54675.38 88888.00 2012-10-13 09:17:07.625 287 12181.85 -26.57 54675.12 88888.00 2012-10-13 09:17:07.750 287 12181.95 -26.77 54674.82 88888.00 2012-10-13 09:17:07.875 287 12181.98 -26.95 54674.50 88888.00 2012-10-13 09:17:08.000 287 12182.02 -27.07 54674.25 88888.00 2012-10-13 09:17:08.125 287 12182.02 -27.20 54673.97 88888.00 2012-10-13 09:17:08.250 287 12182.08 -27.32 54673.65 88888.00 2012-10-13 09:17:08.375 287 12182.12 -27.38 54673.45 88888.00 2012-10-13 09:17:08.500 287 12182.12 -27.45 54673.12 88888.00 2012-10-13 09:17:08.625 287 12182.17 -27.57 54672.82 88888.00 2012-10-13 09:17:08.750 287 12182.27 -27.62 54672.57 88888.00 2012-10-13 09:17:08.875 287 12182.38 -27.70 54672.30 88888.00 2012-10-13 09:17:09.000 287 12182.55 -27.82 54672.03 88888.00 2012-10-13 09:17:09.125 287 12182.85 -27.88 54671.72 88888.00 2012-10-13 09:17:09.250 287 12183.15 -28.02 54671.30 88888.00 2012-10-13 09:17:09.375 287 12183.45 -28.10 54671.03 88888.00 2012-10-13 09:17:09.500 287 12183.75 -28.23 54670.68 88888.00 2012-10-13 09:17:09.625 287 12184.02 -28.38 54670.38 88888.00 2012-10-13 09:17:09.750 287 12184.35 -28.60 54670.05 88888.00 2012-10-13 09:17:09.875 287 12184.70 -28.77 54669.75 88888.00 2012-10-13 09:17:10.000 287 12185.02 -29.00 54669.45 88888.00 2012-10-13 09:17:10.125 287 12185.38 -29.23 54669.18 88888.00 2012-10-13 09:17:10.250 287 12185.73 -29.55 54668.88 88888.00 2012-10-13 09:17:10.375 287 12186.05 -29.80 54668.72 88888.00 2012-10-13 09:17:10.500 287 12186.35 -30.12 54668.45 88888.00 2012-10-13 09:17:10.625 287 12186.67 -30.52 54668.18 88888.00 2012-10-13 09:17:10.750 287 12187.15 -30.93 54667.90 88888.00 2012-10-13 09:17:10.875 287 12187.60 -31.35 54667.62 88888.00 2012-10-13 09:17:11.000 287 12188.05 -31.77 54667.32 88888.00 2012-10-13 09:17:11.125 287 12188.52 -32.25 54667.00 88888.00 2012-10-13 09:17:11.250 287 12189.02 -32.83 54666.65 88888.00 2012-10-13 09:17:11.375 287 12189.50 -33.20 54666.43 88888.00 2012-10-13 09:17:11.500 287 12189.85 -33.73 54666.12 88888.00 2012-10-13 09:17:11.625 287 12190.27 -34.23 54665.80 88888.00 2012-10-13 09:17:11.750 287 12190.70 -34.75 54665.55 88888.00 2012-10-13 09:17:11.875 287 12191.10 -35.25 54665.25 88888.00 2012-10-13 09:17:12.000 287 12191.40 -35.80 54664.95 88888.00 2012-10-13 09:17:12.125 287 12191.75 -36.30 54664.70 88888.00 2012-10-13 09:17:12.250 287 12192.15 -36.95 54664.30 88888.00 2012-10-13 09:17:12.375 287 12192.60 -37.38 54664.03 88888.00 2012-10-13 09:17:12.500 287 12192.85 -37.88 54663.65 88888.00 2012-10-13 09:17:12.625 287 12193.12 -38.38 54663.35 88888.00 2012-10-13 09:17:12.750 287 12193.42 -38.90 54663.15 88888.00 2012-10-13 09:17:12.875 287 12193.67 -39.35 54662.90 88888.00 2012-10-13 09:17:13.000 287 12193.85 -39.83 54662.62 88888.00 2012-10-13 09:17:13.125 287 12193.88 -40.27 54662.43 88888.00 2012-10-13 09:17:13.250 287 12193.95 -40.77 54662.22 88888.00 2012-10-13 09:17:13.375 287 12194.00 -41.15 54662.05 88888.00 2012-10-13 09:17:13.500 287 12194.10 -41.55 54661.90 88888.00 2012-10-13 09:17:13.625 287 12194.23 -41.92 54661.70 88888.00 2012-10-13 09:17:13.750 287 12194.33 -42.33 54661.50 88888.00 2012-10-13 09:17:13.875 287 12194.38 -42.65 54661.25 88888.00 2012-10-13 09:17:14.000 287 12194.48 -43.00 54661.00 88888.00 2012-10-13 09:17:14.125 287 12194.60 -43.33 54660.72 88888.00 2012-10-13 09:17:14.250 287 12194.75 -43.73 54660.43 88888.00 2012-10-13 09:17:14.375 287 12194.85 -43.98 54660.22 88888.00 2012-10-13 09:17:14.500 287 12194.88 -44.23 54660.00 88888.00 2012-10-13 09:17:14.625 287 12194.98 -44.52 54659.75 88888.00 2012-10-13 09:17:14.750 287 12195.10 -44.83 54659.45 88888.00 2012-10-13 09:17:14.875 287 12195.20 -45.08 54659.18 88888.00 2012-10-13 09:17:15.000 287 12195.35 -45.40 54658.88 88888.00 2012-10-13 09:17:15.125 287 12195.52 -45.65 54658.57 88888.00 2012-10-13 09:17:15.250 287 12195.70 -45.92 54658.18 88888.00 2012-10-13 09:17:15.375 287 12195.88 -46.12 54657.88 88888.00 2012-10-13 09:17:15.500 287 12196.00 -46.38 54657.45 88888.00 2012-10-13 09:17:15.625 287 12196.23 -46.65 54657.07 88888.00 2012-10-13 09:17:15.750 287 12196.45 -46.98 54656.78 88888.00 2012-10-13 09:17:15.875 287 12196.67 -47.23 54656.38 88888.00 2012-10-13 09:17:16.000 287 12196.88 -47.52 54656.00 88888.00 2012-10-13 09:17:16.125 287 12197.17 -47.83 54655.68 88888.00 2012-10-13 09:17:16.250 287 12197.48 -48.17 54655.28 88888.00 2012-10-13 09:17:16.375 287 12197.73 -48.40 54655.00 88888.00 2012-10-13 09:17:16.500 287 12198.10 -48.73 54654.65 88888.00 2012-10-13 09:17:16.625 287 12198.50 -49.02 54654.28 88888.00 2012-10-13 09:17:16.750 287 12198.92 -49.38 54653.85 88888.00 2012-10-13 09:17:16.875 287 12199.35 -49.70 54653.43 88888.00 2012-10-13 09:17:17.000 287 12199.90 -50.00 54652.97 88888.00 2012-10-13 09:17:17.125 287 12200.35 -50.27 54652.55 88888.00 2012-10-13 09:17:17.250 287 12200.83 -50.58 54652.05 88888.00 2012-10-13 09:17:17.375 287 12201.42 -50.75 54651.70 88888.00 2012-10-13 09:17:17.500 287 12201.98 -51.02 54651.20 88888.00 2012-10-13 09:17:17.625 287 12202.50 -51.30 54650.62 88888.00 2012-10-13 09:17:17.750 287 12203.02 -51.58 54650.10 88888.00 2012-10-13 09:17:17.875 287 12203.62 -51.80 54649.60 88888.00 2012-10-13 09:17:18.000 287 12204.23 -51.98 54649.07 88888.00 2012-10-13 09:17:18.125 287 12204.90 -52.12 54648.55 88888.00 2012-10-13 09:17:18.250 287 12205.62 -52.30 54647.80 88888.00 2012-10-13 09:17:18.375 287 12206.30 -52.38 54647.28 88888.00 2012-10-13 09:17:18.500 287 12206.95 -52.42 54646.68 88888.00 2012-10-13 09:17:18.625 287 12207.67 -52.52 54646.07 88888.00 2012-10-13 09:17:18.750 287 12208.42 -52.55 54645.53 88888.00 2012-10-13 09:17:18.875 287 12209.20 -52.60 54644.93 88888.00 2012-10-13 09:17:19.000 287 12209.95 -52.65 54644.35 88888.00 2012-10-13 09:17:19.125 287 12210.67 -52.70 54643.80 88888.00 2012-10-13 09:17:19.250 287 12211.45 -52.75 54643.22 88888.00 2012-10-13 09:17:19.375 287 12212.15 -52.77 54642.80 88888.00 2012-10-13 09:17:19.500 287 12212.80 -52.88 54642.30 88888.00 2012-10-13 09:17:19.625 287 12213.50 -52.98 54641.75 88888.00 2012-10-13 09:17:19.750 287 12214.30 -53.05 54641.20 88888.00 2012-10-13 09:17:19.875 287 12215.02 -53.12 54640.70 88888.00 2012-10-13 09:17:20.000 287 12215.73 -53.17 54640.18 88888.00 2012-10-13 09:17:20.125 287 12216.42 -53.17 54639.68 88888.00 2012-10-13 09:17:20.250 287 12217.20 -53.25 54639.05 88888.00 2012-10-13 09:17:20.375 287 12217.92 -53.23 54638.60 88888.00 2012-10-13 09:17:20.500 287 12218.58 -53.17 54638.05 88888.00 2012-10-13 09:17:20.625 287 12219.25 -53.10 54637.53 88888.00 2012-10-13 09:17:20.750 287 12219.88 -52.98 54637.00 88888.00 2012-10-13 09:17:20.875 287 12220.38 -52.77 54636.50 88888.00 2012-10-13 09:17:21.000 287 12220.92 -52.52 54636.00 88888.00 2012-10-13 09:17:21.125 287 12221.48 -52.25 54635.50 88888.00 2012-10-13 09:17:21.250 287 12222.00 -51.98 54634.80 88888.00 2012-10-13 09:17:21.375 287 12222.50 -51.75 54634.30 88888.00 2012-10-13 09:17:21.500 287 12222.98 -51.40 54633.75 88888.00 2012-10-13 09:17:21.625 287 12223.48 -51.08 54633.25 88888.00 2012-10-13 09:17:21.750 287 12223.98 -50.73 54632.78 88888.00 2012-10-13 09:17:21.875 287 12224.38 -50.42 54632.30 88888.00 2012-10-13 09:17:22.000 287 12224.75 -50.05 54631.80 88888.00 2012-10-13 09:17:22.125 287 12225.23 -49.70 54631.32 88888.00 2012-10-13 09:17:22.250 287 12225.70 -49.33 54630.85 88888.00 2012-10-13 09:17:22.375 287 12226.15 -48.98 54630.55 88888.00 2012-10-13 09:17:22.500 287 12226.58 -48.70 54630.18 88888.00 2012-10-13 09:17:22.625 287 12227.10 -48.38 54629.72 88888.00 2012-10-13 09:17:22.750 287 12227.58 -48.05 54629.30 88888.00 2012-10-13 09:17:22.875 287 12228.08 -47.80 54628.85 88888.00 2012-10-13 09:17:23.000 287 12228.67 -47.48 54628.40 88888.00 2012-10-13 09:17:23.125 287 12229.25 -47.20 54628.00 88888.00 2012-10-13 09:17:23.250 287 12229.85 -46.95 54627.50 88888.00 2012-10-13 09:17:23.375 287 12230.42 -46.80 54627.15 88888.00 2012-10-13 09:17:23.500 287 12231.08 -46.58 54626.75 88888.00 2012-10-13 09:17:23.625 287 12231.73 -46.48 54626.38 88888.00 2012-10-13 09:17:23.750 287 12232.40 -46.40 54625.95 88888.00 2012-10-13 09:17:23.875 287 12233.00 -46.35 54625.55 88888.00 2012-10-13 09:17:24.000 287 12233.65 -46.35 54625.18 88888.00 2012-10-13 09:17:24.125 287 12234.35 -46.40 54624.82 88888.00 2012-10-13 09:17:24.250 287 12235.12 -46.55 54624.35 88888.00 2012-10-13 09:17:24.375 287 12235.92 -46.65 54623.97 88888.00 2012-10-13 09:17:24.500 287 12236.70 -46.80 54623.57 88888.00 2012-10-13 09:17:24.625 287 12237.38 -47.02 54623.25 88888.00 2012-10-13 09:17:24.750 287 12238.10 -47.25 54622.95 88888.00 2012-10-13 09:17:24.875 287 12238.83 -47.45 54622.60 88888.00 2012-10-13 09:17:25.000 287 12239.48 -47.77 54622.30 88888.00 2012-10-13 09:17:25.125 287 12240.12 -48.08 54621.97 88888.00 2012-10-13 09:17:25.250 287 12240.80 -48.50 54621.70 88888.00 2012-10-13 09:17:25.375 287 12241.42 -48.80 54621.55 88888.00 2012-10-13 09:17:25.500 287 12241.95 -49.12 54621.35 88888.00 2012-10-13 09:17:25.625 287 12242.45 -49.48 54621.10 88888.00 2012-10-13 09:17:25.750 287 12242.95 -49.73 54620.82 88888.00 2012-10-13 09:17:25.875 287 12243.40 -49.98 54620.60 88888.00 2012-10-13 09:17:26.000 287 12243.85 -50.20 54620.32 88888.00 2012-10-13 09:17:26.125 287 12244.20 -50.40 54620.07 88888.00 2012-10-13 09:17:26.250 287 12244.55 -50.65 54619.78 88888.00 2012-10-13 09:17:26.375 287 12244.88 -50.88 54619.55 88888.00 2012-10-13 09:17:26.500 287 12245.17 -51.08 54619.30 88888.00 2012-10-13 09:17:26.625 287 12245.42 -51.20 54619.10 88888.00 2012-10-13 09:17:26.750 287 12245.70 -51.35 54618.85 88888.00 2012-10-13 09:17:26.875 287 12246.02 -51.52 54618.62 88888.00 2012-10-13 09:17:27.000 287 12246.30 -51.70 54618.40 88888.00 2012-10-13 09:17:27.125 287 12246.48 -51.88 54618.15 88888.00 2012-10-13 09:17:27.250 287 12246.80 -52.02 54617.78 88888.00 2012-10-13 09:17:27.375 287 12247.12 -52.12 54617.53 88888.00 2012-10-13 09:17:27.500 287 12247.42 -52.23 54617.18 88888.00 2012-10-13 09:17:27.625 287 12247.85 -52.33 54616.90 88888.00 2012-10-13 09:17:27.750 287 12248.23 -52.48 54616.68 88888.00 2012-10-13 09:17:27.875 287 12248.52 -52.62 54616.43 88888.00 2012-10-13 09:17:28.000 287 12248.85 -52.77 54616.15 88888.00 2012-10-13 09:17:28.125 287 12249.27 -52.90 54615.95 88888.00 2012-10-13 09:17:28.250 287 12249.70 -53.12 54615.70 88888.00 2012-10-13 09:17:28.375 287 12250.17 -53.33 54615.57 88888.00 2012-10-13 09:17:28.500 287 12250.58 -53.58 54615.32 88888.00 2012-10-13 09:17:28.625 287 12251.05 -53.75 54615.12 88888.00 2012-10-13 09:17:28.750 287 12251.60 -53.98 54614.88 88888.00 2012-10-13 09:17:28.875 287 12252.08 -54.17 54614.62 88888.00 2012-10-13 09:17:29.000 287 12252.52 -54.40 54614.38 88888.00 2012-10-13 09:17:29.125 287 12253.10 -54.65 54614.15 88888.00 2012-10-13 09:17:29.250 287 12253.60 -54.95 54613.85 88888.00 2012-10-13 09:17:29.375 287 12254.00 -55.15 54613.65 88888.00 2012-10-13 09:17:29.500 287 12254.55 -55.38 54613.40 88888.00 2012-10-13 09:17:29.625 287 12255.08 -55.67 54613.12 88888.00 2012-10-13 09:17:29.750 287 12255.55 -55.92 54612.88 88888.00 2012-10-13 09:17:29.875 287 12256.02 -56.17 54612.65 88888.00 2012-10-13 09:17:30.000 287 12256.45 -56.45 54612.43 88888.00 2012-10-13 09:17:30.125 287 12256.88 -56.73 54612.18 88888.00 2012-10-13 09:17:30.250 287 12257.33 -56.98 54611.82 88888.00 2012-10-13 09:17:30.375 287 12257.75 -57.12 54611.57 88888.00 2012-10-13 09:17:30.500 287 12258.12 -57.30 54611.30 88888.00 2012-10-13 09:17:30.625 287 12258.45 -57.45 54611.10 88888.00 2012-10-13 09:17:30.750 287 12258.73 -57.58 54610.88 88888.00 2012-10-13 09:17:30.875 287 12259.00 -57.67 54610.68 88888.00 2012-10-13 09:17:31.000 287 12259.23 -57.75 54610.43 88888.00 2012-10-13 09:17:31.125 287 12259.42 -57.85 54610.28 88888.00 2012-10-13 09:17:31.250 287 12259.55 -57.92 54610.15 88888.00 2012-10-13 09:17:31.375 287 12259.75 -57.98 54610.03 88888.00 2012-10-13 09:17:31.500 287 12259.90 -58.05 54609.88 88888.00 2012-10-13 09:17:31.625 287 12259.98 -58.15 54609.68 88888.00 2012-10-13 09:17:31.750 287 12259.98 -58.17 54609.53 88888.00 2012-10-13 09:17:31.875 287 12260.00 -58.25 54609.35 88888.00 2012-10-13 09:17:32.000 287 12260.02 -58.33 54609.18 88888.00 2012-10-13 09:17:32.125 287 12260.05 -58.40 54609.00 88888.00 2012-10-13 09:17:32.250 287 12260.05 -58.45 54608.82 88888.00 2012-10-13 09:17:32.375 287 12259.98 -58.50 54608.68 88888.00 2012-10-13 09:17:32.500 287 12259.85 -58.58 54608.53 88888.00 2012-10-13 09:17:32.625 287 12259.73 -58.67 54608.38 88888.00 2012-10-13 09:17:32.750 287 12259.62 -58.75 54608.20 88888.00 2012-10-13 09:17:32.875 287 12259.55 -58.85 54608.05 88888.00 2012-10-13 09:17:33.000 287 12259.42 -58.92 54607.90 88888.00 2012-10-13 09:17:33.125 287 12259.17 -59.02 54607.72 88888.00 2012-10-13 09:17:33.250 287 12258.80 -59.12 54607.45 88888.00 2012-10-13 09:17:33.375 287 12258.50 -59.15 54607.28 88888.00 2012-10-13 09:17:33.500 287 12258.25 -59.12 54607.05 88888.00 2012-10-13 09:17:33.625 287 12257.92 -59.17 54606.85 88888.00 2012-10-13 09:17:33.750 287 12257.60 -59.23 54606.68 88888.00 2012-10-13 09:17:33.875 287 12257.30 -59.23 54606.47 88888.00 2012-10-13 09:17:34.000 287 12256.92 -59.25 54606.30 88888.00 2012-10-13 09:17:34.125 287 12256.58 -59.25 54606.15 88888.00 2012-10-13 09:17:34.250 287 12256.15 -59.27 54606.05 88888.00 2012-10-13 09:17:34.375 287 12255.77 -59.27 54605.95 88888.00 2012-10-13 09:17:34.500 287 12255.25 -59.33 54605.85 88888.00 2012-10-13 09:17:34.625 287 12254.85 -59.35 54605.70 88888.00 2012-10-13 09:17:34.750 287 12254.50 -59.38 54605.57 88888.00 2012-10-13 09:17:34.875 287 12254.15 -59.42 54605.40 88888.00 2012-10-13 09:17:35.000 287 12253.75 -59.55 54605.22 88888.00 2012-10-13 09:17:35.125 287 12253.40 -59.65 54605.07 88888.00 2012-10-13 09:17:35.250 287 12253.00 -59.80 54604.93 88888.00 2012-10-13 09:17:35.375 287 12252.75 -59.90 54604.80 88888.00 2012-10-13 09:17:35.500 287 12252.48 -60.02 54604.65 88888.00 2012-10-13 09:17:35.625 287 12252.20 -60.17 54604.45 88888.00 2012-10-13 09:17:35.750 287 12251.95 -60.35 54604.30 88888.00 2012-10-13 09:17:35.875 287 12251.65 -60.50 54604.12 88888.00 2012-10-13 09:17:36.000 287 12251.48 -60.65 54603.95 88888.00 2012-10-13 09:17:36.125 287 12251.35 -60.85 54603.80 88888.00 2012-10-13 09:17:36.250 287 12251.17 -61.08 54603.55 88888.00 2012-10-13 09:17:36.375 287 12251.02 -61.17 54603.35 88888.00 2012-10-13 09:17:36.500 287 12250.90 -61.35 54603.12 88888.00 2012-10-13 09:17:36.625 287 12250.73 -61.52 54602.93 88888.00 2012-10-13 09:17:36.750 287 12250.65 -61.65 54602.72 88888.00 2012-10-13 09:17:36.875 287 12250.58 -61.88 54602.53 88888.00 2012-10-13 09:17:37.000 287 12250.50 -62.05 54602.40 88888.00 2012-10-13 09:17:37.125 287 12250.33 -62.23 54602.25 88888.00 2012-10-13 09:17:37.250 287 12250.12 -62.40 54602.15 88888.00 2012-10-13 09:17:37.375 287 12249.95 -62.55 54602.03 88888.00 2012-10-13 09:17:37.500 287 12249.70 -62.70 54601.90 88888.00 2012-10-13 09:17:37.625 287 12249.52 -62.80 54601.80 88888.00 2012-10-13 09:17:37.750 287 12249.38 -62.90 54601.68 88888.00 2012-10-13 09:17:37.875 287 12249.12 -62.98 54601.55 88888.00 2012-10-13 09:17:38.000 287 12248.95 -63.05 54601.38 88888.00 2012-10-13 09:17:38.125 287 12248.77 -63.08 54601.25 88888.00 2012-10-13 09:17:38.250 287 12248.45 -63.08 54601.07 88888.00 2012-10-13 09:17:38.375 287 12248.25 -63.05 54600.93 88888.00 2012-10-13 09:17:38.500 287 12247.98 -63.00 54600.78 88888.00 2012-10-13 09:17:38.625 287 12247.65 -62.98 54600.62 88888.00 2012-10-13 09:17:38.750 287 12247.33 -62.92 54600.45 88888.00 2012-10-13 09:17:38.875 287 12247.08 -62.83 54600.32 88888.00 2012-10-13 09:17:39.000 287 12246.77 -62.75 54600.18 88888.00 2012-10-13 09:17:39.125 287 12246.50 -62.67 54600.03 88888.00 2012-10-13 09:17:39.250 287 12246.25 -62.60 54599.78 88888.00 2012-10-13 09:17:39.375 287 12245.95 -62.55 54599.57 88888.00 2012-10-13 09:17:39.500 287 12245.65 -62.45 54599.38 88888.00 2012-10-13 09:17:39.625 287 12245.38 -62.38 54599.22 88888.00 2012-10-13 09:17:39.750 287 12245.10 -62.33 54599.12 88888.00 2012-10-13 09:17:39.875 287 12244.88 -62.27 54599.00 88888.00 2012-10-13 09:17:40.000 287 12244.67 -62.23 54598.85 88888.00 2012-10-13 09:17:40.125 287 12244.45 -62.15 54598.72 88888.00 2012-10-13 09:17:40.250 287 12244.25 -62.08 54598.68 88888.00 2012-10-13 09:17:40.375 287 12244.20 -62.02 54598.70 88888.00 2012-10-13 09:17:40.500 287 12243.98 -62.02 54598.62 88888.00 2012-10-13 09:17:40.625 287 12243.73 -62.05 54598.50 88888.00 2012-10-13 09:17:40.750 287 12243.50 -62.02 54598.40 88888.00 2012-10-13 09:17:40.875 287 12243.30 -61.98 54598.32 88888.00 2012-10-13 09:17:41.000 287 12243.15 -61.92 54598.25 88888.00 2012-10-13 09:17:41.125 287 12243.02 -61.90 54598.15 88888.00 2012-10-13 09:17:41.250 287 12242.83 -61.90 54598.03 88888.00 2012-10-13 09:17:41.375 287 12242.75 -61.85 54597.95 88888.00 2012-10-13 09:17:41.500 287 12242.58 -61.88 54597.85 88888.00 2012-10-13 09:17:41.625 287 12242.35 -61.90 54597.72 88888.00 2012-10-13 09:17:41.750 287 12242.20 -61.90 54597.65 88888.00 2012-10-13 09:17:41.875 287 12242.00 -61.95 54597.60 88888.00 2012-10-13 09:17:42.000 287 12241.77 -61.98 54597.55 88888.00 2012-10-13 09:17:42.125 287 12241.62 -62.00 54597.47 88888.00 2012-10-13 09:17:42.250 287 12241.48 -62.08 54597.30 88888.00 2012-10-13 09:17:42.375 287 12241.30 -62.12 54597.18 88888.00 2012-10-13 09:17:42.500 287 12241.17 -62.20 54597.05 88888.00 2012-10-13 09:17:42.625 287 12241.08 -62.23 54596.97 88888.00 2012-10-13 09:17:42.750 287 12240.98 -62.33 54596.90 88888.00 2012-10-13 09:17:42.875 287 12240.80 -62.40 54596.82 88888.00 2012-10-13 09:17:43.000 287 12240.58 -62.50 54596.75 88888.00 2012-10-13 09:17:43.125 287 12240.38 -62.60 54596.72 88888.00 2012-10-13 09:17:43.250 287 12240.17 -62.73 54596.72 88888.00 2012-10-13 09:17:43.375 287 12240.00 -62.77 54596.80 88888.00 2012-10-13 09:17:43.500 287 12239.75 -62.88 54596.78 88888.00 2012-10-13 09:17:43.625 287 12239.50 -62.92 54596.72 88888.00 2012-10-13 09:17:43.750 287 12239.17 -62.92 54596.70 88888.00 2012-10-13 09:17:43.875 287 12238.77 -62.85 54596.65 88888.00 2012-10-13 09:17:44.000 287 12238.38 -62.73 54596.62 88888.00 2012-10-13 09:17:44.125 287 12238.02 -62.58 54596.57 88888.00 2012-10-13 09:17:44.250 287 12237.58 -62.35 54596.55 88888.00 2012-10-13 09:17:44.375 287 12237.17 -62.08 54596.47 88888.00 2012-10-13 09:17:44.500 287 12236.73 -61.73 54596.40 88888.00 2012-10-13 09:17:44.625 287 12236.20 -61.45 54596.35 88888.00 2012-10-13 09:17:44.750 287 12235.77 -61.02 54596.28 88888.00 2012-10-13 09:17:44.875 287 12235.30 -60.60 54596.22 88888.00 2012-10-13 09:17:45.000 287 12234.77 -60.12 54596.18 88888.00 2012-10-13 09:17:45.125 287 12234.23 -59.73 54596.07 88888.00 2012-10-13 09:17:45.250 287 12233.60 -59.17 54595.95 88888.00 2012-10-13 09:17:45.375 287 12233.00 -58.67 54595.85 88888.00 2012-10-13 09:17:45.500 287 12232.33 -58.20 54595.72 88888.00 2012-10-13 09:17:45.625 287 12231.65 -57.67 54595.62 88888.00 2012-10-13 09:17:45.750 287 12231.02 -57.20 54595.53 88888.00 2012-10-13 09:17:45.875 287 12230.38 -56.73 54595.43 88888.00 2012-10-13 09:17:46.000 287 12229.62 -56.25 54595.35 88888.00 2012-10-13 09:17:46.125 287 12228.88 -55.80 54595.28 88888.00 2012-10-13 09:17:46.250 287 12228.05 -55.27 54595.28 88888.00 2012-10-13 09:17:46.375 287 12227.33 -54.92 54595.25 88888.00 2012-10-13 09:17:46.500 287 12226.58 -54.55 54595.22 88888.00 2012-10-13 09:17:46.625 287 12225.77 -54.20 54595.18 88888.00 2012-10-13 09:17:46.750 287 12224.92 -53.85 54595.07 88888.00 2012-10-13 09:17:46.875 287 12224.20 -53.58 54594.97 88888.00 2012-10-13 09:17:47.000 287 12223.48 -53.25 54594.82 88888.00 2012-10-13 09:17:47.125 287 12222.75 -52.95 54594.78 88888.00 2012-10-13 09:17:47.250 287 12221.95 -52.67 54594.62 88888.00 2012-10-13 09:17:47.375 287 12221.30 -52.55 54594.45 88888.00 2012-10-13 09:17:47.500 287 12220.80 -52.33 54594.35 88888.00 2012-10-13 09:17:47.625 287 12220.27 -52.08 54594.30 88888.00 2012-10-13 09:17:47.750 287 12219.77 -51.90 54594.15 88888.00 2012-10-13 09:17:47.875 287 12219.25 -51.75 54594.00 88888.00 2012-10-13 09:17:48.000 287 12218.83 -51.62 54593.85 88888.00 2012-10-13 09:17:48.125 287 12218.42 -51.55 54593.70 88888.00 2012-10-13 09:17:48.250 287 12218.12 -51.50 54593.47 88888.00 2012-10-13 09:17:48.375 287 12217.90 -51.42 54593.30 88888.00 2012-10-13 09:17:48.500 287 12217.65 -51.38 54593.07 88888.00 2012-10-13 09:17:48.625 287 12217.38 -51.38 54592.88 88888.00 2012-10-13 09:17:48.750 287 12217.20 -51.40 54592.72 88888.00 2012-10-13 09:17:48.875 287 12217.02 -51.40 54592.55 88888.00 2012-10-13 09:17:49.000 287 12216.90 -51.42 54592.38 88888.00 2012-10-13 09:17:49.125 287 12216.80 -51.48 54592.22 88888.00 2012-10-13 09:17:49.250 287 12216.70 -51.58 54592.10 88888.00 2012-10-13 09:17:49.375 287 12216.67 -51.70 54592.03 88888.00 2012-10-13 09:17:49.500 287 12216.73 -51.80 54591.90 88888.00 2012-10-13 09:17:49.625 287 12216.85 -51.98 54591.75 88888.00 2012-10-13 09:17:49.750 287 12217.00 -52.10 54591.57 88888.00 2012-10-13 09:17:49.875 287 12217.12 -52.33 54591.43 88888.00 2012-10-13 09:17:50.000 287 12217.35 -52.55 54591.22 88888.00 2012-10-13 09:17:50.125 287 12217.58 -52.77 54591.05 88888.00 2012-10-13 09:17:50.250 287 12217.75 -53.12 54590.82 88888.00 2012-10-13 09:17:50.375 287 12218.05 -53.42 54590.62 88888.00 2012-10-13 09:17:50.500 287 12218.38 -53.73 54590.47 88888.00 2012-10-13 09:17:50.625 287 12218.55 -54.08 54590.32 88888.00 2012-10-13 09:17:50.750 287 12218.77 -54.48 54590.12 88888.00 2012-10-13 09:17:50.875 287 12219.15 -54.88 54589.95 88888.00 2012-10-13 09:17:51.000 287 12219.45 -55.30 54589.80 88888.00 2012-10-13 09:17:51.125 287 12219.73 -55.75 54589.60 88888.00 2012-10-13 09:17:51.250 287 12219.98 -56.30 54589.35 88888.00 2012-10-13 09:17:51.375 287 12220.20 -56.67 54589.15 88888.00 2012-10-13 09:17:51.500 287 12220.48 -57.10 54588.93 88888.00 2012-10-13 09:17:51.625 287 12220.73 -57.58 54588.78 88888.00 2012-10-13 09:17:51.750 287 12220.90 -58.08 54588.60 88888.00 2012-10-13 09:17:51.875 287 12221.10 -58.58 54588.43 88888.00 2012-10-13 09:17:52.000 287 12221.30 -59.08 54588.28 88888.00 2012-10-13 09:17:52.125 287 12221.48 -59.58 54588.18 88888.00 2012-10-13 09:17:52.250 287 12221.65 -60.15 54588.07 88888.00 2012-10-13 09:17:52.375 287 12221.75 -60.62 54588.03 88888.00 2012-10-13 09:17:52.500 287 12221.80 -61.15 54587.97 88888.00 2012-10-13 09:17:52.625 287 12221.85 -61.60 54587.93 88888.00 2012-10-13 09:17:52.750 287 12221.85 -62.05 54587.88 88888.00 2012-10-13 09:17:52.875 287 12221.88 -62.55 54587.72 88888.00 2012-10-13 09:17:53.000 287 12221.85 -63.00 54587.60 88888.00 2012-10-13 09:17:53.125 287 12221.83 -63.35 54587.55 88888.00 2012-10-13 09:17:53.250 287 12221.73 -63.80 54587.45 88888.00 2012-10-13 09:17:53.375 287 12221.62 -64.12 54587.32 88888.00 2012-10-13 09:17:53.500 287 12221.55 -64.47 54587.20 88888.00 2012-10-13 09:17:53.625 287 12221.55 -64.78 54587.12 88888.00 2012-10-13 09:17:53.750 287 12221.48 -65.08 54587.03 88888.00 2012-10-13 09:17:53.875 287 12221.45 -65.38 54586.90 88888.00 2012-10-13 09:17:54.000 287 12221.48 -65.70 54586.78 88888.00 2012-10-13 09:17:54.125 287 12221.50 -66.10 54586.68 88888.00 2012-10-13 09:17:54.250 287 12221.55 -66.45 54586.47 88888.00 2012-10-13 09:17:54.375 287 12221.75 -66.62 54586.32 88888.00 2012-10-13 09:17:54.500 287 12221.92 -66.88 54586.15 88888.00 2012-10-13 09:17:54.625 287 12221.98 -67.15 54586.03 88888.00 2012-10-13 09:17:54.750 287 12222.10 -67.38 54585.88 88888.00 2012-10-13 09:17:54.875 287 12222.33 -67.60 54585.75 88888.00 2012-10-13 09:17:55.000 287 12222.55 -67.75 54585.65 88888.00 2012-10-13 09:17:55.125 287 12222.70 -67.90 54585.57 88888.00 2012-10-13 09:17:55.250 287 12222.90 -68.05 54585.50 88888.00 2012-10-13 09:17:55.375 287 12223.08 -68.12 54585.43 88888.00 2012-10-13 09:17:55.500 287 12223.20 -68.20 54585.40 88888.00 2012-10-13 09:17:55.625 287 12223.38 -68.33 54585.30 88888.00 2012-10-13 09:17:55.750 287 12223.58 -68.40 54585.20 88888.00 2012-10-13 09:17:55.875 287 12223.73 -68.50 54585.07 88888.00 2012-10-13 09:17:56.000 287 12223.83 -68.60 54584.97 88888.00 2012-10-13 09:17:56.125 287 12223.98 -68.67 54584.93 88888.00 2012-10-13 09:17:56.250 287 12224.15 -68.78 54584.80 88888.00 2012-10-13 09:17:56.375 287 12224.33 -68.88 54584.72 88888.00 2012-10-13 09:17:56.500 287 12224.50 -68.95 54584.62 88888.00 2012-10-13 09:17:56.625 287 12224.55 -69.10 54584.53 88888.00 2012-10-13 09:17:56.750 287 12224.58 -69.28 54584.43 88888.00 2012-10-13 09:17:56.875 287 12224.60 -69.42 54584.35 88888.00 2012-10-13 09:17:57.000 287 12224.67 -69.58 54584.30 88888.00 2012-10-13 09:17:57.125 287 12224.73 -69.72 54584.20 88888.00 2012-10-13 09:17:57.250 287 12224.70 -69.95 54584.05 88888.00 2012-10-13 09:17:57.375 287 12224.65 -70.10 54583.90 88888.00 2012-10-13 09:17:57.500 287 12224.60 -70.28 54583.78 88888.00 2012-10-13 09:17:57.625 287 12224.48 -70.42 54583.62 88888.00 2012-10-13 09:17:57.750 287 12224.45 -70.58 54583.53 88888.00 2012-10-13 09:17:57.875 287 12224.38 -70.75 54583.45 88888.00 2012-10-13 09:17:58.000 287 12224.17 -70.85 54583.32 88888.00 2012-10-13 09:17:58.125 287 12223.95 -70.92 54583.28 88888.00 2012-10-13 09:17:58.250 287 12223.62 -71.03 54583.25 88888.00 2012-10-13 09:17:58.375 287 12223.38 -71.03 54583.25 88888.00 2012-10-13 09:17:58.500 287 12223.08 -71.05 54583.20 88888.00 2012-10-13 09:17:58.625 287 12222.73 -71.08 54583.18 88888.00 2012-10-13 09:17:58.750 287 12222.42 -71.00 54583.07 88888.00 2012-10-13 09:17:58.875 287 12222.15 -70.95 54582.93 88888.00 2012-10-13 09:17:59.000 287 12221.85 -70.83 54582.80 88888.00 2012-10-13 09:17:59.125 287 12221.62 -70.67 54582.68 88888.00 2012-10-13 09:17:59.250 287 12221.38 -70.50 54582.50 88888.00 2012-10-13 09:17:59.375 287 12221.02 -70.38 54582.40 88888.00 2012-10-13 09:17:59.500 287 12220.83 -70.22 54582.28 88888.00 2012-10-13 09:17:59.625 287 12220.70 -69.97 54582.07 88888.00 2012-10-13 09:17:59.750 287 12220.52 -69.75 54581.90 88888.00 2012-10-13 09:17:59.875 287 12220.33 -69.58 54581.70 88888.00 2012-10-13 09:18:00.000 287 12220.17 -69.38 54581.55 88888.00 2012-10-13 09:18:00.125 287 12220.02 -69.17 54581.38 88888.00 2012-10-13 09:18:00.250 287 12219.85 -68.97 54581.12 88888.00 2012-10-13 09:18:00.375 287 12219.77 -68.72 54580.95 88888.00 2012-10-13 09:18:00.500 287 12219.60 -68.45 54580.70 88888.00 2012-10-13 09:18:00.625 287 12219.38 -68.20 54580.47 88888.00 2012-10-13 09:18:00.750 287 12219.15 -68.00 54580.28 88888.00 2012-10-13 09:18:00.875 287 12218.98 -67.70 54580.10 88888.00 2012-10-13 09:18:01.000 287 12218.77 -67.42 54579.95 88888.00 2012-10-13 09:18:01.125 287 12218.60 -67.05 54579.78 88888.00 2012-10-13 09:18:01.250 287 12218.35 -66.62 54579.65 88888.00 2012-10-13 09:18:01.375 287 12218.08 -66.30 54579.57 88888.00 2012-10-13 09:18:01.500 287 12217.73 -65.88 54579.47 88888.00 2012-10-13 09:18:01.625 287 12217.30 -65.45 54579.35 88888.00 2012-10-13 09:18:01.750 287 12216.90 -64.92 54579.20 88888.00 2012-10-13 09:18:01.875 287 12216.48 -64.45 54579.10 88888.00 2012-10-13 09:18:02.000 287 12215.98 -63.92 54578.97 88888.00 2012-10-13 09:18:02.125 287 12215.42 -63.35 54578.85 88888.00 2012-10-13 09:18:02.250 287 12214.90 -62.77 54578.70 88888.00 2012-10-13 09:18:02.375 287 12214.38 -62.25 54578.57 88888.00 2012-10-13 09:18:02.500 287 12213.77 -61.65 54578.47 88888.00 2012-10-13 09:18:02.625 287 12213.15 -61.00 54578.38 88888.00 2012-10-13 09:18:02.750 287 12212.40 -60.35 54578.28 88888.00 2012-10-13 09:18:02.875 287 12211.80 -59.73 54578.15 88888.00 2012-10-13 09:18:03.000 287 12211.20 -59.08 54577.97 88888.00 2012-10-13 09:18:03.125 287 12210.52 -58.42 54577.82 88888.00 2012-10-13 09:18:03.250 287 12209.92 -57.73 54577.62 88888.00 2012-10-13 09:18:03.375 287 12209.45 -57.10 54577.45 88888.00 2012-10-13 09:18:03.500 287 12208.88 -56.52 54577.22 88888.00 2012-10-13 09:18:03.625 287 12208.35 -55.95 54577.03 88888.00 2012-10-13 09:18:03.750 287 12207.85 -55.35 54576.85 88888.00 2012-10-13 09:18:03.875 287 12207.38 -54.80 54576.72 88888.00 2012-10-13 09:18:04.000 287 12206.98 -54.25 54576.55 88888.00 2012-10-13 09:18:04.125 287 12206.58 -53.73 54576.43 88888.00 2012-10-13 09:18:04.250 287 12206.17 -53.12 54576.32 88888.00 2012-10-13 09:18:04.375 287 12205.90 -52.65 54576.22 88888.00 2012-10-13 09:18:04.500 287 12205.55 -52.17 54576.10 88888.00 2012-10-13 09:18:04.625 287 12205.30 -51.77 54575.93 88888.00 2012-10-13 09:18:04.750 287 12205.10 -51.33 54575.75 88888.00 2012-10-13 09:18:04.875 287 12204.88 -50.98 54575.55 88888.00 2012-10-13 09:18:05.000 287 12204.67 -50.62 54575.40 88888.00 2012-10-13 09:18:05.125 287 12204.55 -50.30 54575.22 88888.00 2012-10-13 09:18:05.250 287 12204.40 -49.95 54575.05 88888.00 2012-10-13 09:18:05.375 287 12204.33 -49.70 54574.90 88888.00 2012-10-13 09:18:05.500 287 12204.15 -49.45 54574.70 88888.00 2012-10-13 09:18:05.625 287 12204.05 -49.23 54574.55 88888.00 2012-10-13 09:18:05.750 287 12203.92 -49.00 54574.40 88888.00 2012-10-13 09:18:05.875 287 12203.80 -48.83 54574.22 88888.00 2012-10-13 09:18:06.000 287 12203.65 -48.70 54574.07 88888.00 2012-10-13 09:18:06.125 287 12203.52 -48.60 54573.93 88888.00 2012-10-13 09:18:06.250 287 12203.38 -48.48 54573.68 88888.00 2012-10-13 09:18:06.375 287 12203.27 -48.40 54573.47 88888.00 2012-10-13 09:18:06.500 287 12203.17 -48.33 54573.25 88888.00 2012-10-13 09:18:06.625 287 12203.10 -48.25 54573.07 88888.00 2012-10-13 09:18:06.750 287 12203.05 -48.25 54572.90 88888.00 2012-10-13 09:18:06.875 287 12203.02 -48.27 54572.78 88888.00 2012-10-13 09:18:07.000 287 12203.00 -48.25 54572.57 88888.00 2012-10-13 09:18:07.125 287 12203.08 -48.25 54572.40 88888.00 2012-10-13 09:18:07.250 287 12203.10 -48.33 54572.30 88888.00 2012-10-13 09:18:07.375 287 12203.20 -48.38 54572.22 88888.00 2012-10-13 09:18:07.500 287 12203.20 -48.52 54572.12 88888.00 2012-10-13 09:18:07.625 287 12203.23 -48.62 54571.97 88888.00 2012-10-13 09:18:07.750 287 12203.30 -48.75 54571.85 88888.00 2012-10-13 09:18:07.875 287 12203.42 -48.88 54571.68 88888.00 2012-10-13 09:18:08.000 287 12203.52 -49.02 54571.53 88888.00 2012-10-13 09:18:08.125 287 12203.58 -49.23 54571.38 88888.00 2012-10-13 09:18:08.250 287 12203.58 -49.48 54571.22 88888.00 2012-10-13 09:18:08.375 287 12203.70 -49.65 54571.12 88888.00 2012-10-13 09:18:08.500 287 12203.77 -49.90 54570.95 88888.00 2012-10-13 09:18:08.625 287 12203.95 -50.23 54570.82 88888.00 2012-10-13 09:18:08.750 287 12204.00 -50.52 54570.68 88888.00 2012-10-13 09:18:08.875 287 12204.00 -50.88 54570.55 88888.00 2012-10-13 09:18:09.000 287 12204.02 -51.20 54570.47 88888.00 2012-10-13 09:18:09.125 287 12204.02 -51.62 54570.35 88888.00 2012-10-13 09:18:09.250 287 12203.98 -52.10 54570.18 88888.00 2012-10-13 09:18:09.375 287 12204.00 -52.45 54570.00 88888.00 2012-10-13 09:18:09.500 287 12204.00 -52.88 54569.85 88888.00 2012-10-13 09:18:09.625 287 12204.02 -53.30 54569.70 88888.00 2012-10-13 09:18:09.750 287 12204.10 -53.67 54569.60 88888.00 2012-10-13 09:18:09.875 287 12204.15 -54.12 54569.50 88888.00 2012-10-13 09:18:10.000 287 12204.25 -54.55 54569.40 88888.00 2012-10-13 09:18:10.125 287 12204.33 -55.00 54569.30 88888.00 2012-10-13 09:18:10.250 287 12204.30 -55.42 54569.22 88888.00 2012-10-13 09:18:10.375 287 12204.35 -55.77 54569.22 88888.00 2012-10-13 09:18:10.500 287 12204.40 -56.23 54569.18 88888.00 2012-10-13 09:18:10.625 287 12204.45 -56.60 54569.10 88888.00 2012-10-13 09:18:10.750 287 12204.50 -56.92 54569.03 88888.00 2012-10-13 09:18:10.875 287 12204.52 -57.27 54568.95 88888.00 2012-10-13 09:18:11.000 287 12204.52 -57.60 54568.85 88888.00 2012-10-13 09:18:11.125 287 12204.55 -57.95 54568.80 88888.00 2012-10-13 09:18:11.250 287 12204.45 -58.33 54568.70 88888.00 2012-10-13 09:18:11.375 287 12204.38 -58.55 54568.65 88888.00 2012-10-13 09:18:11.500 287 12204.25 -58.85 54568.57 88888.00 2012-10-13 09:18:11.625 287 12204.15 -59.15 54568.47 88888.00 2012-10-13 09:18:11.750 287 12204.08 -59.42 54568.40 88888.00 2012-10-13 09:18:11.875 287 12204.02 -59.65 54568.30 88888.00 2012-10-13 09:18:12.000 287 12203.98 -59.95 54568.20 88888.00 2012-10-13 09:18:12.125 287 12203.98 -60.12 54568.10 88888.00 2012-10-13 09:18:12.250 287 12203.92 -60.48 54567.93 88888.00 2012-10-13 09:18:12.375 287 12203.95 -60.67 54567.72 88888.00 2012-10-13 09:18:12.500 287 12203.92 -60.85 54567.60 88888.00 2012-10-13 09:18:12.625 287 12203.98 -61.10 54567.47 88888.00 2012-10-13 09:18:12.750 287 12204.02 -61.42 54567.38 88888.00 2012-10-13 09:18:12.875 287 12204.08 -61.70 54567.25 88888.00 2012-10-13 09:18:13.000 287 12204.20 -62.02 54567.15 88888.00 2012-10-13 09:18:13.125 287 12204.33 -62.33 54567.05 88888.00 2012-10-13 09:18:13.250 287 12204.42 -62.67 54566.97 88888.00 2012-10-13 09:18:13.375 287 12204.58 -62.95 54566.95 88888.00 2012-10-13 09:18:13.500 287 12204.75 -63.25 54566.88 88888.00 2012-10-13 09:18:13.625 287 12204.88 -63.60 54566.75 88888.00 2012-10-13 09:18:13.750 287 12205.10 -63.95 54566.62 88888.00 2012-10-13 09:18:13.875 287 12205.27 -64.25 54566.53 88888.00 2012-10-13 09:18:14.000 287 12205.42 -64.60 54566.43 88888.00 2012-10-13 09:18:14.125 287 12205.62 -64.88 54566.32 88888.00 2012-10-13 09:18:14.250 287 12205.90 -65.28 54566.18 88888.00 2012-10-13 09:18:14.375 287 12206.10 -65.53 54566.03 88888.00 2012-10-13 09:18:14.500 287 12206.30 -65.80 54565.90 88888.00 2012-10-13 09:18:14.625 287 12206.50 -66.05 54565.80 88888.00 2012-10-13 09:18:14.750 287 12206.75 -66.33 54565.70 88888.00 2012-10-13 09:18:14.875 287 12206.98 -66.58 54565.55 88888.00 2012-10-13 09:18:15.000 287 12207.12 -66.80 54565.40 88888.00 2012-10-13 09:18:15.125 287 12207.40 -67.00 54565.25 88888.00 2012-10-13 09:18:15.250 287 12207.67 -67.28 54565.03 88888.00 2012-10-13 09:18:15.375 287 12207.90 -67.45 54564.80 88888.00 2012-10-13 09:18:15.500 287 12208.12 -67.62 54564.65 88888.00 2012-10-13 09:18:15.625 287 12208.33 -67.78 54564.47 88888.00 2012-10-13 09:18:15.750 287 12208.58 -67.97 54564.32 88888.00 2012-10-13 09:18:15.875 287 12208.77 -68.10 54564.15 88888.00 2012-10-13 09:18:16.000 287 12208.85 -68.30 54564.03 88888.00 2012-10-13 09:18:16.125 287 12208.90 -68.47 54563.93 88888.00 2012-10-13 09:18:16.250 287 12208.98 -68.70 54563.85 88888.00 2012-10-13 09:18:16.375 287 12209.00 -68.85 54563.80 88888.00 2012-10-13 09:18:16.500 287 12208.95 -69.10 54563.72 88888.00 2012-10-13 09:18:16.625 287 12208.90 -69.33 54563.60 88888.00 2012-10-13 09:18:16.750 287 12208.92 -69.53 54563.53 88888.00 2012-10-13 09:18:16.875 287 12208.92 -69.72 54563.43 88888.00 2012-10-13 09:18:17.000 287 12208.90 -69.95 54563.30 88888.00 2012-10-13 09:18:17.125 287 12208.88 -70.15 54563.20 88888.00 2012-10-13 09:18:17.250 287 12208.80 -70.42 54563.07 88888.00 2012-10-13 09:18:17.375 287 12208.77 -70.60 54562.97 88888.00 2012-10-13 09:18:17.500 287 12208.73 -70.85 54562.82 88888.00 2012-10-13 09:18:17.625 287 12208.67 -71.10 54562.68 88888.00 2012-10-13 09:18:17.750 287 12208.60 -71.30 54562.57 88888.00 2012-10-13 09:18:17.875 287 12208.50 -71.60 54562.47 88888.00 2012-10-13 09:18:18.000 287 12208.40 -71.83 54562.38 88888.00 2012-10-13 09:18:18.125 287 12208.35 -72.10 54562.28 88888.00 2012-10-13 09:18:18.250 287 12208.27 -72.45 54562.03 88888.00 2012-10-13 09:18:18.375 287 12208.23 -72.65 54561.88 88888.00 2012-10-13 09:18:18.500 287 12208.12 -72.88 54561.75 88888.00 2012-10-13 09:18:18.625 287 12208.05 -73.15 54561.62 88888.00 2012-10-13 09:18:18.750 287 12207.95 -73.42 54561.50 88888.00 2012-10-13 09:18:18.875 287 12207.77 -73.62 54561.38 88888.00 2012-10-13 09:18:19.000 287 12207.65 -73.90 54561.25 88888.00 2012-10-13 09:18:19.125 287 12207.55 -74.10 54561.20 88888.00 2012-10-13 09:18:19.250 287 12207.38 -74.35 54561.18 88888.00 2012-10-13 09:18:19.375 287 12207.20 -74.45 54561.12 88888.00 2012-10-13 09:18:19.500 287 12207.08 -74.60 54561.05 88888.00 2012-10-13 09:18:19.625 287 12206.90 -74.75 54561.03 88888.00 2012-10-13 09:18:19.750 287 12206.58 -74.88 54560.95 88888.00 2012-10-13 09:18:19.875 287 12206.25 -74.97 54560.93 88888.00 2012-10-13 09:18:20.000 287 12205.92 -75.05 54560.85 88888.00 2012-10-13 09:18:20.125 287 12205.62 -75.12 54560.80 88888.00 2012-10-13 09:18:20.250 287 12205.23 -75.15 54560.70 88888.00 2012-10-13 09:18:20.375 287 12204.90 -75.17 54560.68 88888.00 2012-10-13 09:18:20.500 287 12204.50 -75.20 54560.60 88888.00 2012-10-13 09:18:20.625 287 12204.08 -75.25 54560.53 88888.00 2012-10-13 09:18:20.750 287 12203.75 -75.28 54560.45 88888.00 2012-10-13 09:18:20.875 287 12203.33 -75.33 54560.35 88888.00 2012-10-13 09:18:21.000 287 12202.92 -75.35 54560.28 88888.00 2012-10-13 09:18:21.125 287 12202.45 -75.40 54560.20 88888.00 2012-10-13 09:18:21.250 287 12202.00 -75.53 54560.05 88888.00 2012-10-13 09:18:21.375 287 12201.62 -75.62 54559.88 88888.00 2012-10-13 09:18:21.500 287 12201.23 -75.62 54559.75 88888.00 2012-10-13 09:18:21.625 287 12200.88 -75.70 54559.70 88888.00 2012-10-13 09:18:21.750 287 12200.55 -75.83 54559.60 88888.00 2012-10-13 09:18:21.875 287 12200.17 -75.92 54559.47 88888.00 2012-10-13 09:18:22.000 287 12199.88 -76.05 54559.38 88888.00 2012-10-13 09:18:22.125 287 12199.55 -76.22 54559.30 88888.00 2012-10-13 09:18:22.250 287 12199.12 -76.42 54559.28 88888.00 2012-10-13 09:18:22.375 287 12198.80 -76.67 54559.25 88888.00 2012-10-13 09:18:22.500 287 12198.50 -76.92 54559.18 88888.00 2012-10-13 09:18:22.625 287 12198.23 -77.17 54559.18 88888.00 2012-10-13 09:18:22.750 287 12197.95 -77.40 54559.07 88888.00 2012-10-13 09:18:22.875 287 12197.67 -77.67 54559.00 88888.00 2012-10-13 09:18:23.000 287 12197.42 -78.03 54558.85 88888.00 2012-10-13 09:18:23.125 287 12197.08 -78.35 54558.78 88888.00 2012-10-13 09:18:23.250 287 12196.77 -78.72 54558.65 88888.00 2012-10-13 09:18:23.375 287 12196.55 -79.00 54558.55 88888.00 2012-10-13 09:18:23.500 287 12196.25 -79.28 54558.45 88888.00 2012-10-13 09:18:23.625 287 12196.00 -79.55 54558.40 88888.00 2012-10-13 09:18:23.750 287 12195.73 -79.80 54558.30 88888.00 2012-10-13 09:18:23.875 287 12195.38 -80.03 54558.18 88888.00 2012-10-13 09:18:24.000 287 12195.15 -80.22 54558.07 88888.00 2012-10-13 09:18:24.125 287 12194.90 -80.45 54557.97 88888.00 2012-10-13 09:18:24.250 287 12194.60 -80.72 54557.78 88888.00 2012-10-13 09:18:24.375 287 12194.40 -80.83 54557.60 88888.00 2012-10-13 09:18:24.500 287 12194.05 -80.92 54557.47 88888.00 2012-10-13 09:18:24.625 287 12193.67 -81.05 54557.35 88888.00 2012-10-13 09:18:24.750 287 12193.25 -81.22 54557.22 88888.00 2012-10-13 09:18:24.875 287 12192.95 -81.38 54557.07 88888.00 2012-10-13 09:18:25.000 287 12192.67 -81.55 54556.97 88888.00 2012-10-13 09:18:25.125 287 12192.25 -81.67 54556.93 88888.00 2012-10-13 09:18:25.250 287 12191.73 -81.85 54556.88 88888.00 2012-10-13 09:18:25.375 287 12191.30 -81.97 54556.85 88888.00 2012-10-13 09:18:25.500 287 12190.80 -82.15 54556.82 88888.00 2012-10-13 09:18:25.625 287 12190.30 -82.30 54556.75 88888.00 2012-10-13 09:18:25.750 287 12189.80 -82.45 54556.68 88888.00 2012-10-13 09:18:25.875 287 12189.35 -82.67 54556.60 88888.00 2012-10-13 09:18:26.000 287 12188.88 -82.90 54556.53 88888.00 2012-10-13 09:18:26.125 287 12188.48 -83.12 54556.43 88888.00 2012-10-13 09:18:26.250 287 12188.08 -83.40 54556.32 88888.00 2012-10-13 09:18:26.375 287 12187.62 -83.62 54556.22 88888.00 2012-10-13 09:18:26.500 287 12187.20 -83.90 54556.12 88888.00 2012-10-13 09:18:26.625 287 12186.85 -84.15 54556.05 88888.00 2012-10-13 09:18:26.750 287 12186.45 -84.40 54555.95 88888.00 2012-10-13 09:18:26.875 287 12186.10 -84.70 54555.90 88888.00 2012-10-13 09:18:27.000 287 12185.77 -84.95 54555.75 88888.00 2012-10-13 09:18:27.125 287 12185.50 -85.22 54555.68 88888.00 2012-10-13 09:18:27.250 287 12185.17 -85.53 54555.50 88888.00 2012-10-13 09:18:27.375 287 12184.85 -85.70 54555.30 88888.00 2012-10-13 09:18:27.500 287 12184.60 -85.88 54555.15 88888.00 2012-10-13 09:18:27.625 287 12184.33 -86.08 54555.03 88888.00 2012-10-13 09:18:27.750 287 12184.05 -86.30 54554.95 88888.00 2012-10-13 09:18:27.875 287 12183.70 -86.47 54554.85 88888.00 2012-10-13 09:18:28.000 287 12183.35 -86.70 54554.72 88888.00 2012-10-13 09:18:28.125 287 12183.12 -86.88 54554.62 88888.00 2012-10-13 09:18:28.250 287 12182.80 -87.08 54554.60 88888.00 2012-10-13 09:18:28.375 287 12182.50 -87.25 54554.57 88888.00 2012-10-13 09:18:28.500 287 12182.23 -87.40 54554.53 88888.00 2012-10-13 09:18:28.625 287 12181.98 -87.58 54554.45 88888.00 2012-10-13 09:18:28.750 287 12181.80 -87.72 54554.38 88888.00 2012-10-13 09:18:28.875 287 12181.67 -87.92 54554.30 88888.00 2012-10-13 09:18:29.000 287 12181.52 -88.15 54554.20 88888.00 2012-10-13 09:18:29.125 287 12181.38 -88.38 54554.10 88888.00 2012-10-13 09:18:29.250 287 12181.23 -88.67 54554.00 88888.00 2012-10-13 09:18:29.375 287 12181.15 -88.90 54553.93 88888.00 2012-10-13 09:18:29.500 287 12181.00 -89.25 54553.85 88888.00 2012-10-13 09:18:29.625 287 12180.83 -89.62 54553.75 88888.00 2012-10-13 09:18:29.750 287 12180.60 -90.03 54553.70 88888.00 2012-10-13 09:18:29.875 287 12180.40 -90.40 54553.65 88888.00 2012-10-13 09:18:30.000 287 12180.20 -90.85 54553.57 88888.00 2012-10-13 09:18:30.125 287 12180.02 -91.30 54553.55 88888.00 2012-10-13 09:18:30.250 287 12179.73 -91.90 54553.45 88888.00 2012-10-13 09:18:30.375 287 12179.58 -92.20 54553.38 88888.00 2012-10-13 09:18:30.500 287 12179.35 -92.65 54553.30 88888.00 2012-10-13 09:18:30.625 287 12179.17 -93.08 54553.28 88888.00 2012-10-13 09:18:30.750 287 12178.95 -93.53 54553.25 88888.00 2012-10-13 09:18:30.875 287 12178.70 -93.92 54553.22 88888.00 2012-10-13 09:18:31.000 287 12178.45 -94.35 54553.20 88888.00 2012-10-13 09:18:31.125 287 12178.12 -94.78 54553.28 88888.00 2012-10-13 09:18:31.250 287 12177.80 -95.25 54553.35 88888.00 2012-10-13 09:18:31.375 287 12177.52 -95.62 54553.43 88888.00 2012-10-13 09:18:31.500 287 12177.30 -96.03 54553.55 88888.00 2012-10-13 09:18:31.625 287 12177.12 -96.45 54553.60 88888.00 2012-10-13 09:18:31.750 287 12176.92 -96.83 54553.62 88888.00 2012-10-13 09:18:31.875 287 12176.77 -97.25 54553.68 88888.00 2012-10-13 09:18:32.000 287 12176.62 -97.65 54553.72 88888.00 2012-10-13 09:18:32.125 287 12176.48 -98.03 54553.80 88888.00 2012-10-13 09:18:32.250 287 12176.35 -98.45 54553.88 88888.00 2012-10-13 09:18:32.375 287 12176.25 -98.72 54553.95 88888.00 2012-10-13 09:18:32.500 287 12176.12 -99.08 54554.03 88888.00 2012-10-13 09:18:32.625 287 12176.00 -99.40 54554.07 88888.00 2012-10-13 09:18:32.750 287 12175.92 -99.75 54554.15 88888.00 2012-10-13 09:18:32.875 287 12175.92 -100.08 54554.20 88888.00 2012-10-13 09:18:33.000 287 12175.92 -100.38 54554.30 88888.00 2012-10-13 09:18:33.125 287 12175.95 -100.70 54554.35 88888.00 2012-10-13 09:18:33.250 287 12175.98 -101.10 54554.38 88888.00 2012-10-13 09:18:33.375 287 12176.00 -101.28 54554.40 88888.00 2012-10-13 09:18:33.500 287 12176.00 -101.53 54554.43 88888.00 2012-10-13 09:18:33.625 287 12176.02 -101.78 54554.45 88888.00 2012-10-13 09:18:33.750 287 12175.98 -102.00 54554.53 88888.00 2012-10-13 09:18:33.875 287 12175.85 -102.20 54554.62 88888.00 2012-10-13 09:18:34.000 287 12175.73 -102.40 54554.72 88888.00 2012-10-13 09:18:34.125 287 12175.67 -102.58 54554.82 88888.00 2012-10-13 09:18:34.250 287 12175.45 -102.78 54555.03 88888.00 2012-10-13 09:18:34.375 287 12175.27 -102.95 54555.15 88888.00 2012-10-13 09:18:34.500 287 12175.15 -103.12 54555.30 88888.00 2012-10-13 09:18:34.625 287 12175.12 -103.28 54555.45 88888.00 2012-10-13 09:18:34.750 287 12175.02 -103.42 54555.55 88888.00 2012-10-13 09:18:34.875 287 12174.83 -103.58 54555.68 88888.00 2012-10-13 09:18:35.000 287 12174.65 -103.72 54555.75 88888.00 2012-10-13 09:18:35.125 287 12174.62 -103.88 54555.88 88888.00 2012-10-13 09:18:35.250 287 12174.55 -104.08 54555.95 88888.00 2012-10-13 09:18:35.375 287 12174.45 -104.22 54556.03 88888.00 2012-10-13 09:18:35.500 287 12174.33 -104.40 54556.12 88888.00 2012-10-13 09:18:35.625 287 12174.30 -104.58 54556.18 88888.00 2012-10-13 09:18:35.750 287 12174.33 -104.75 54556.25 88888.00 2012-10-13 09:18:35.875 287 12174.38 -104.88 54556.35 88888.00 2012-10-13 09:18:36.000 287 12174.38 -105.00 54556.43 88888.00 2012-10-13 09:18:36.125 287 12174.45 -105.08 54556.45 88888.00 2012-10-13 09:18:36.250 287 12174.55 -105.20 54556.43 88888.00 2012-10-13 09:18:36.375 287 12174.70 -105.22 54556.43 88888.00 2012-10-13 09:18:36.500 287 12174.80 -105.25 54556.40 88888.00 2012-10-13 09:18:36.625 287 12174.88 -105.30 54556.38 88888.00 2012-10-13 09:18:36.750 287 12175.08 -105.35 54556.43 88888.00 2012-10-13 09:18:36.875 287 12175.27 -105.42 54556.45 88888.00 2012-10-13 09:18:37.000 287 12175.50 -105.47 54556.45 88888.00 2012-10-13 09:18:37.125 287 12175.62 -105.55 54556.47 88888.00 2012-10-13 09:18:37.250 287 12175.80 -105.60 54556.57 88888.00 2012-10-13 09:18:37.375 287 12176.00 -105.65 54556.62 88888.00 2012-10-13 09:18:37.500 287 12176.17 -105.70 54556.68 88888.00 2012-10-13 09:18:37.625 287 12176.38 -105.75 54556.72 88888.00 2012-10-13 09:18:37.750 287 12176.58 -105.80 54556.75 88888.00 2012-10-13 09:18:37.875 287 12176.80 -105.75 54556.75 88888.00 2012-10-13 09:18:38.000 287 12177.02 -105.75 54556.75 88888.00 2012-10-13 09:18:38.125 287 12177.23 -105.72 54556.75 88888.00 2012-10-13 09:18:38.250 287 12177.38 -105.72 54556.75 88888.00 2012-10-13 09:18:38.375 287 12177.62 -105.65 54556.72 88888.00 2012-10-13 09:18:38.500 287 12177.90 -105.62 54556.72 88888.00 2012-10-13 09:18:38.625 287 12178.17 -105.53 54556.70 88888.00 2012-10-13 09:18:38.750 287 12178.50 -105.38 54556.68 88888.00 2012-10-13 09:18:38.875 287 12178.77 -105.17 54556.62 88888.00 2012-10-13 09:18:39.000 287 12179.02 -104.95 54556.60 88888.00 2012-10-13 09:18:39.125 287 12179.25 -104.70 54556.53 88888.00 2012-10-13 09:18:39.250 287 12179.55 -104.38 54556.38 88888.00 2012-10-13 09:18:39.375 287 12179.85 -104.03 54556.28 88888.00 2012-10-13 09:18:39.500 287 12180.10 -103.62 54556.15 88888.00 2012-10-13 09:18:39.625 287 12180.38 -103.22 54556.05 88888.00 2012-10-13 09:18:39.750 287 12180.73 -102.80 54555.95 88888.00 2012-10-13 09:18:39.875 287 12181.00 -102.35 54555.88 88888.00 2012-10-13 09:18:40.000 287 12181.25 -101.90 54555.80 88888.00 2012-10-13 09:18:40.125 287 12181.40 -101.45 54555.72 88888.00 2012-10-13 09:18:40.250 287 12181.58 -100.88 54555.68 88888.00 2012-10-13 09:18:40.375 287 12181.75 -100.47 54555.65 88888.00 2012-10-13 09:18:40.500 287 12181.90 -100.05 54555.60 88888.00 2012-10-13 09:18:40.625 287 12182.08 -99.62 54555.53 88888.00 2012-10-13 09:18:40.750 287 12182.33 -99.17 54555.43 88888.00 2012-10-13 09:18:40.875 287 12182.48 -98.70 54555.30 88888.00 2012-10-13 09:18:41.000 287 12182.65 -98.22 54555.20 88888.00 2012-10-13 09:18:41.125 287 12182.77 -97.72 54555.10 88888.00 2012-10-13 09:18:41.250 287 12182.88 -97.20 54554.95 88888.00 2012-10-13 09:18:41.375 287 12182.98 -96.80 54554.80 88888.00 2012-10-13 09:18:41.500 287 12183.10 -96.30 54554.68 88888.00 2012-10-13 09:18:41.625 287 12183.20 -95.88 54554.55 88888.00 2012-10-13 09:18:41.750 287 12183.35 -95.40 54554.43 88888.00 2012-10-13 09:18:41.875 287 12183.52 -94.95 54554.30 88888.00 2012-10-13 09:18:42.000 287 12183.62 -94.53 54554.15 88888.00 2012-10-13 09:18:42.125 287 12183.80 -94.10 54553.97 88888.00 2012-10-13 09:18:42.250 287 12184.02 -93.70 54553.72 88888.00 2012-10-13 09:18:42.375 287 12184.30 -93.38 54553.53 88888.00 2012-10-13 09:18:42.500 287 12184.60 -92.95 54553.32 88888.00 2012-10-13 09:18:42.625 287 12184.90 -92.58 54553.15 88888.00 2012-10-13 09:18:42.750 287 12185.17 -92.22 54552.95 88888.00 2012-10-13 09:18:42.875 287 12185.45 -91.90 54552.82 88888.00 2012-10-13 09:18:43.000 287 12185.60 -91.55 54552.68 88888.00 2012-10-13 09:18:43.125 287 12185.75 -91.22 54552.50 88888.00 2012-10-13 09:18:43.250 287 12185.98 -90.92 54552.38 88888.00 2012-10-13 09:18:43.375 287 12186.27 -90.67 54552.32 88888.00 2012-10-13 09:18:43.500 287 12186.55 -90.50 54552.22 88888.00 2012-10-13 09:18:43.625 287 12186.85 -90.35 54552.10 88888.00 2012-10-13 09:18:43.750 287 12187.15 -90.15 54551.95 88888.00 2012-10-13 09:18:43.875 287 12187.42 -90.00 54551.80 88888.00 2012-10-13 09:18:44.000 287 12187.83 -89.83 54551.65 88888.00 2012-10-13 09:18:44.125 287 12188.15 -89.67 54551.50 88888.00 2012-10-13 09:18:44.250 287 12188.50 -89.55 54551.32 88888.00 2012-10-13 09:18:44.375 287 12188.85 -89.42 54551.22 88888.00 2012-10-13 09:18:44.500 287 12189.25 -89.22 54551.07 88888.00 2012-10-13 09:18:44.625 287 12189.60 -89.03 54550.90 88888.00 2012-10-13 09:18:44.750 287 12189.95 -88.83 54550.75 88888.00 2012-10-13 09:18:44.875 287 12190.27 -88.62 54550.57 88888.00 2012-10-13 09:18:45.000 287 12190.58 -88.33 54550.43 88888.00 2012-10-13 09:18:45.125 287 12190.98 -88.05 54550.25 88888.00 2012-10-13 09:18:45.250 287 12191.42 -87.72 54549.97 88888.00 2012-10-13 09:18:45.375 287 12191.98 -87.42 54549.75 88888.00 2012-10-13 09:18:45.500 287 12192.38 -87.08 54549.55 88888.00 2012-10-13 09:18:45.625 287 12192.80 -86.65 54549.38 88888.00 2012-10-13 09:18:45.750 287 12193.23 -86.28 54549.22 88888.00 2012-10-13 09:18:45.875 287 12193.62 -85.83 54549.00 88888.00 2012-10-13 09:18:46.000 287 12193.98 -85.40 54548.82 88888.00 2012-10-13 09:18:46.125 287 12194.38 -84.85 54548.65 88888.00 2012-10-13 09:18:46.250 287 12194.73 -84.28 54548.50 88888.00 2012-10-13 09:18:46.375 287 12195.10 -83.85 54548.43 88888.00 2012-10-13 09:18:46.500 287 12195.38 -83.30 54548.25 88888.00 2012-10-13 09:18:46.625 287 12195.65 -82.80 54548.07 88888.00 2012-10-13 09:18:46.750 287 12195.95 -82.25 54547.90 88888.00 2012-10-13 09:18:46.875 287 12196.23 -81.62 54547.70 88888.00 2012-10-13 09:18:47.000 287 12196.58 -81.05 54547.50 88888.00 2012-10-13 09:18:47.125 287 12196.88 -80.47 54547.28 88888.00 2012-10-13 09:18:47.250 287 12197.15 -79.80 54547.03 88888.00 2012-10-13 09:18:47.375 287 12197.33 -79.33 54546.80 88888.00 2012-10-13 09:18:47.500 287 12197.55 -78.70 54546.62 88888.00 2012-10-13 09:18:47.625 287 12197.83 -78.00 54546.43 88888.00 2012-10-13 09:18:47.750 287 12198.10 -77.40 54546.25 88888.00 2012-10-13 09:18:47.875 287 12198.23 -76.78 54546.03 88888.00 2012-10-13 09:18:48.000 287 12198.35 -76.15 54545.78 88888.00 2012-10-13 09:18:48.125 287 12198.48 -75.58 54545.57 88888.00 2012-10-13 09:18:48.250 287 12198.60 -74.95 54545.25 88888.00 2012-10-13 09:18:48.375 287 12198.80 -74.47 54544.97 88888.00 2012-10-13 09:18:48.500 287 12198.90 -73.92 54544.75 88888.00 2012-10-13 09:18:48.625 287 12198.92 -73.38 54544.53 88888.00 2012-10-13 09:18:48.750 287 12198.90 -72.85 54544.32 88888.00 2012-10-13 09:18:48.875 287 12198.88 -72.40 54544.12 88888.00 2012-10-13 09:18:49.000 287 12198.77 -71.95 54543.93 88888.00 2012-10-13 09:18:49.125 287 12198.65 -71.53 54543.72 88888.00 2012-10-13 09:18:49.250 287 12198.42 -71.08 54543.62 88888.00 2012-10-13 09:18:49.375 287 12198.35 -70.70 54543.50 88888.00 2012-10-13 09:18:49.500 287 12198.17 -70.35 54543.32 88888.00 2012-10-13 09:18:49.625 287 12197.85 -70.03 54543.20 88888.00 2012-10-13 09:18:49.750 287 12197.67 -69.67 54543.05 88888.00 2012-10-13 09:18:49.875 287 12197.55 -69.35 54542.88 88888.00 2012-10-13 09:18:50.000 287 12197.42 -68.97 54542.68 88888.00 2012-10-13 09:18:50.125 287 12197.25 -68.58 54542.50 88888.00 2012-10-13 09:18:50.250 287 12197.05 -68.22 54542.28 88888.00 2012-10-13 09:18:50.375 287 12196.92 -67.97 54542.07 88888.00 2012-10-13 09:18:50.500 287 12196.77 -67.62 54541.90 88888.00 2012-10-13 09:18:50.625 287 12196.62 -67.22 54541.75 88888.00 2012-10-13 09:18:50.750 287 12196.48 -66.88 54541.60 88888.00 2012-10-13 09:18:50.875 287 12196.30 -66.45 54541.40 88888.00 2012-10-13 09:18:51.000 287 12196.08 -66.12 54541.22 88888.00 2012-10-13 09:18:51.125 287 12195.92 -65.67 54541.03 88888.00 2012-10-13 09:18:51.250 287 12195.80 -65.25 54540.80 88888.00 2012-10-13 09:18:51.375 287 12195.67 -64.88 54540.60 88888.00 2012-10-13 09:18:51.500 287 12195.50 -64.45 54540.35 88888.00 2012-10-13 09:18:51.625 287 12195.30 -64.05 54540.12 88888.00 2012-10-13 09:18:51.750 287 12195.12 -63.67 54539.97 88888.00 2012-10-13 09:18:51.875 287 12194.92 -63.25 54539.78 88888.00 2012-10-13 09:18:52.000 287 12194.75 -62.85 54539.57 88888.00 2012-10-13 09:18:52.125 287 12194.58 -62.45 54539.43 88888.00 2012-10-13 09:18:52.250 287 12194.35 -62.08 54539.30 88888.00 2012-10-13 09:18:52.375 287 12194.20 -61.80 54539.22 88888.00 2012-10-13 09:18:52.500 287 12194.00 -61.55 54539.12 88888.00 2012-10-13 09:18:52.625 287 12193.88 -61.30 54538.97 88888.00 2012-10-13 09:18:52.750 287 12193.70 -61.08 54538.80 88888.00 2012-10-13 09:18:52.875 287 12193.45 -60.90 54538.65 88888.00 2012-10-13 09:18:53.000 287 12193.27 -60.77 54538.50 88888.00 2012-10-13 09:18:53.125 287 12193.15 -60.73 54538.40 88888.00 2012-10-13 09:18:53.250 287 12192.92 -60.67 54538.25 88888.00 2012-10-13 09:18:53.375 287 12192.83 -60.65 54538.15 88888.00 2012-10-13 09:18:53.500 287 12192.67 -60.65 54538.00 88888.00 2012-10-13 09:18:53.625 287 12192.52 -60.65 54537.90 88888.00 2012-10-13 09:18:53.750 287 12192.38 -60.67 54537.80 88888.00 2012-10-13 09:18:53.875 287 12192.17 -60.73 54537.72 88888.00 2012-10-13 09:18:54.000 287 12191.98 -60.77 54537.60 88888.00 2012-10-13 09:18:54.125 287 12191.70 -60.80 54537.53 88888.00 2012-10-13 09:18:54.250 287 12191.40 -60.83 54537.38 88888.00 2012-10-13 09:18:54.375 287 12191.20 -60.80 54537.22 88888.00 2012-10-13 09:18:54.500 287 12191.02 -60.77 54537.10 88888.00 2012-10-13 09:18:54.625 287 12190.73 -60.77 54537.03 88888.00 2012-10-13 09:18:54.750 287 12190.42 -60.80 54536.93 88888.00 2012-10-13 09:18:54.875 287 12190.15 -60.88 54536.80 88888.00 2012-10-13 09:18:55.000 287 12189.85 -60.95 54536.75 88888.00 2012-10-13 09:18:55.125 287 12189.60 -61.02 54536.72 88888.00 2012-10-13 09:18:55.250 287 12189.30 -61.10 54536.70 88888.00 2012-10-13 09:18:55.375 287 12189.08 -61.12 54536.75 88888.00 2012-10-13 09:18:55.500 287 12188.75 -61.23 54536.70 88888.00 2012-10-13 09:18:55.625 287 12188.38 -61.38 54536.65 88888.00 2012-10-13 09:18:55.750 287 12188.08 -61.45 54536.60 88888.00 2012-10-13 09:18:55.875 287 12187.92 -61.55 54536.55 88888.00 2012-10-13 09:18:56.000 287 12187.75 -61.62 54536.47 88888.00 2012-10-13 09:18:56.125 287 12187.50 -61.70 54536.43 88888.00 2012-10-13 09:18:56.250 287 12187.30 -61.88 54536.38 88888.00 2012-10-13 09:18:56.375 287 12187.25 -61.95 54536.35 88888.00 2012-10-13 09:18:56.500 287 12187.15 -62.10 54536.28 88888.00 2012-10-13 09:18:56.625 287 12187.00 -62.23 54536.20 88888.00 2012-10-13 09:18:56.750 287 12186.88 -62.35 54536.12 88888.00 2012-10-13 09:18:56.875 287 12186.80 -62.42 54536.07 88888.00 2012-10-13 09:18:57.000 287 12186.75 -62.50 54536.00 88888.00 2012-10-13 09:18:57.125 287 12186.73 -62.55 54535.93 88888.00 2012-10-13 09:18:57.250 287 12186.62 -62.65 54535.75 88888.00 2012-10-13 09:18:57.375 287 12186.60 -62.65 54535.60 88888.00 2012-10-13 09:18:57.500 287 12186.65 -62.65 54535.45 88888.00 2012-10-13 09:18:57.625 287 12186.70 -62.67 54535.30 88888.00 2012-10-13 09:18:57.750 287 12186.73 -62.70 54535.18 88888.00 2012-10-13 09:18:57.875 287 12186.75 -62.70 54535.07 88888.00 2012-10-13 09:18:58.000 287 12186.67 -62.70 54534.93 88888.00 2012-10-13 09:18:58.125 287 12186.73 -62.70 54534.82 88888.00 2012-10-13 09:18:58.250 287 12186.75 -62.65 54534.72 88888.00 2012-10-13 09:18:58.375 287 12186.85 -62.62 54534.65 88888.00 2012-10-13 09:18:58.500 287 12186.85 -62.62 54534.57 88888.00 2012-10-13 09:18:58.625 287 12186.85 -62.60 54534.47 88888.00 2012-10-13 09:18:58.750 287 12186.85 -62.55 54534.38 88888.00 2012-10-13 09:18:58.875 287 12186.90 -62.52 54534.28 88888.00 2012-10-13 09:18:59.000 287 12186.98 -62.50 54534.12 88888.00 2012-10-13 09:18:59.125 287 12186.95 -62.45 54534.03 88888.00 2012-10-13 09:18:59.250 287 12186.95 -62.45 54533.88 88888.00 2012-10-13 09:18:59.375 287 12187.00 -62.42 54533.72 88888.00 2012-10-13 09:18:59.500 287 12187.00 -62.38 54533.60 88888.00 2012-10-13 09:18:59.625 287 12187.05 -62.38 54533.50 88888.00 2012-10-13 09:18:59.750 287 12187.12 -62.38 54533.35 88888.00 2012-10-13 09:18:59.875 287 12187.12 -62.38 54533.25 88888.00 2012-10-13 09:19:00.000 287 12187.10 -62.35 54533.12 88888.00 2012-10-13 09:19:00.125 287 12187.05 -62.33 54533.00 88888.00 2012-10-13 09:19:00.250 287 12187.02 -62.27 54532.80 88888.00 2012-10-13 09:19:00.375 287 12187.08 -62.20 54532.60 88888.00 2012-10-13 09:19:00.500 287 12187.00 -62.12 54532.45 88888.00 2012-10-13 09:19:00.625 287 12186.90 -62.05 54532.30 88888.00 2012-10-13 09:19:00.750 287 12186.75 -61.95 54532.15 88888.00 2012-10-13 09:19:00.875 287 12186.52 -61.88 54532.07 88888.00 2012-10-13 09:19:01.000 287 12186.33 -61.75 54531.95 88888.00 2012-10-13 09:19:01.125 287 12186.10 -61.70 54531.85 88888.00 2012-10-13 09:19:01.250 287 12185.88 -61.65 54531.80 88888.00 2012-10-13 09:19:01.375 287 12185.65 -61.62 54531.75 88888.00 2012-10-13 09:19:01.500 287 12185.40 -61.58 54531.72 88888.00 2012-10-13 09:19:01.625 287 12185.17 -61.50 54531.68 88888.00 2012-10-13 09:19:01.750 287 12184.95 -61.48 54531.60 88888.00 2012-10-13 09:19:01.875 287 12184.75 -61.45 54531.50 88888.00 2012-10-13 09:19:02.000 287 12184.62 -61.45 54531.43 88888.00 2012-10-13 09:19:02.125 287 12184.55 -61.45 54531.32 88888.00 2012-10-13 09:19:02.250 287 12184.42 -61.45 54531.22 88888.00 2012-10-13 09:19:02.375 287 12184.42 -61.40 54531.18 88888.00 2012-10-13 09:19:02.500 287 12184.42 -61.40 54531.05 88888.00 2012-10-13 09:19:02.625 287 12184.50 -61.48 54530.93 88888.00 2012-10-13 09:19:02.750 287 12184.58 -61.60 54530.78 88888.00 2012-10-13 09:19:02.875 287 12184.70 -61.70 54530.68 88888.00 2012-10-13 09:19:03.000 287 12184.80 -61.85 54530.55 88888.00 2012-10-13 09:19:03.125 287 12184.90 -62.05 54530.43 88888.00 2012-10-13 09:19:03.250 287 12185.17 -62.30 54530.28 88888.00 2012-10-13 09:19:03.375 287 12185.48 -62.50 54530.07 88888.00 2012-10-13 09:19:03.500 287 12185.73 -62.75 54529.93 88888.00 2012-10-13 09:19:03.625 287 12185.92 -63.00 54529.78 88888.00 2012-10-13 09:19:03.750 287 12186.08 -63.27 54529.68 88888.00 2012-10-13 09:19:03.875 287 12186.25 -63.60 54529.57 88888.00 2012-10-13 09:19:04.000 287 12186.45 -63.95 54529.45 88888.00 2012-10-13 09:19:04.125 287 12186.65 -64.30 54529.32 88888.00 2012-10-13 09:19:04.250 287 12186.85 -64.78 54529.25 88888.00 2012-10-13 09:19:04.375 287 12187.02 -65.15 54529.20 88888.00 2012-10-13 09:19:04.500 287 12187.25 -65.65 54529.20 88888.00 2012-10-13 09:19:04.625 287 12187.52 -66.17 54529.12 88888.00 2012-10-13 09:19:04.750 287 12187.75 -66.67 54529.07 88888.00 2012-10-13 09:19:04.875 287 12187.88 -67.22 54529.00 88888.00 2012-10-13 09:19:05.000 287 12188.00 -67.85 54528.93 88888.00 2012-10-13 09:19:05.125 287 12188.15 -68.35 54528.85 88888.00 2012-10-13 09:19:05.250 287 12188.27 -69.00 54528.78 88888.00 2012-10-13 09:19:05.375 287 12188.45 -69.50 54528.72 88888.00 2012-10-13 09:19:05.500 287 12188.60 -70.05 54528.60 88888.00 2012-10-13 09:19:05.625 287 12188.77 -70.60 54528.57 88888.00 2012-10-13 09:19:05.750 287 12188.98 -71.17 54528.47 88888.00 2012-10-13 09:19:05.875 287 12189.12 -71.67 54528.43 88888.00 2012-10-13 09:19:06.000 287 12189.25 -72.17 54528.35 88888.00 2012-10-13 09:19:06.125 287 12189.40 -72.62 54528.32 88888.00 2012-10-13 09:19:06.250 287 12189.50 -73.12 54528.18 88888.00 2012-10-13 09:19:06.375 287 12189.62 -73.42 54528.07 88888.00 2012-10-13 09:19:06.500 287 12189.65 -73.75 54527.95 88888.00 2012-10-13 09:19:06.625 287 12189.67 -74.10 54527.85 88888.00 2012-10-13 09:19:06.750 287 12189.77 -74.45 54527.80 88888.00 2012-10-13 09:19:06.875 287 12189.83 -74.75 54527.72 88888.00 2012-10-13 09:19:07.000 287 12189.73 -75.03 54527.68 88888.00 2012-10-13 09:19:07.125 287 12189.58 -75.28 54527.68 88888.00 2012-10-13 09:19:07.250 287 12189.40 -75.58 54527.72 88888.00 2012-10-13 09:19:07.375 287 12189.23 -75.80 54527.78 88888.00 2012-10-13 09:19:07.500 287 12188.95 -76.08 54527.82 88888.00 2012-10-13 09:19:07.625 287 12188.70 -76.28 54527.82 88888.00 2012-10-13 09:19:07.750 287 12188.38 -76.47 54527.88 88888.00 2012-10-13 09:19:07.875 287 12188.02 -76.65 54527.88 88888.00 2012-10-13 09:19:08.000 287 12187.65 -76.78 54527.88 88888.00 2012-10-13 09:19:08.125 287 12187.20 -76.85 54527.90 88888.00 2012-10-13 09:19:08.250 287 12186.58 -76.95 54527.95 88888.00 2012-10-13 09:19:08.375 287 12186.10 -76.97 54527.97 88888.00 2012-10-13 09:19:08.500 287 12185.58 -77.03 54528.00 88888.00 2012-10-13 09:19:08.625 287 12185.02 -77.05 54528.00 88888.00 2012-10-13 09:19:08.750 287 12184.52 -77.12 54528.03 88888.00 2012-10-13 09:19:08.875 287 12183.90 -77.20 54528.03 88888.00 2012-10-13 09:19:09.000 287 12183.33 -77.25 54528.03 88888.00 2012-10-13 09:19:09.125 287 12182.73 -77.38 54528.05 88888.00 2012-10-13 09:19:09.250 287 12182.15 -77.47 54528.00 88888.00 2012-10-13 09:19:09.375 287 12181.67 -77.53 54527.95 88888.00 2012-10-13 09:19:09.500 287 12181.15 -77.55 54527.90 88888.00 2012-10-13 09:19:09.625 287 12180.60 -77.62 54527.88 88888.00 2012-10-13 09:19:09.750 287 12180.17 -77.70 54527.88 88888.00 2012-10-13 09:19:09.875 287 12179.85 -77.80 54527.88 88888.00 2012-10-13 09:19:10.000 287 12179.38 -77.95 54527.88 88888.00 2012-10-13 09:19:10.125 287 12178.92 -78.05 54527.88 88888.00 2012-10-13 09:19:10.250 287 12178.48 -78.25 54527.95 88888.00 2012-10-13 09:19:10.375 287 12178.08 -78.42 54527.97 88888.00 2012-10-13 09:19:10.500 287 12177.70 -78.62 54528.00 88888.00 2012-10-13 09:19:10.625 287 12177.38 -78.83 54528.05 88888.00 2012-10-13 09:19:10.750 287 12177.12 -79.08 54528.05 88888.00 2012-10-13 09:19:10.875 287 12176.85 -79.28 54528.07 88888.00 2012-10-13 09:19:11.000 287 12176.55 -79.55 54528.10 88888.00 2012-10-13 09:19:11.125 287 12176.25 -79.80 54528.10 88888.00 2012-10-13 09:19:11.250 287 12175.88 -80.10 54528.07 88888.00 2012-10-13 09:19:11.375 287 12175.55 -80.33 54528.05 88888.00 2012-10-13 09:19:11.500 287 12175.20 -80.60 54528.05 88888.00 2012-10-13 09:19:11.625 287 12174.90 -80.83 54528.07 88888.00 2012-10-13 09:19:11.750 287 12174.62 -81.10 54528.07 88888.00 2012-10-13 09:19:11.875 287 12174.33 -81.38 54528.07 88888.00 2012-10-13 09:19:12.000 287 12174.00 -81.67 54528.10 88888.00 2012-10-13 09:19:12.125 287 12173.65 -81.97 54528.10 88888.00 2012-10-13 09:19:12.250 287 12173.30 -82.40 54528.03 88888.00 2012-10-13 09:19:12.375 287 12173.05 -82.65 54527.95 88888.00 2012-10-13 09:19:12.500 287 12172.88 -83.00 54527.90 88888.00 2012-10-13 09:19:12.625 287 12172.73 -83.30 54527.88 88888.00 2012-10-13 09:19:12.750 287 12172.48 -83.67 54527.90 88888.00 2012-10-13 09:19:12.875 287 12172.23 -84.03 54527.90 88888.00 2012-10-13 09:19:13.000 287 12171.98 -84.42 54527.93 88888.00 2012-10-13 09:19:13.125 287 12171.73 -84.80 54527.95 88888.00 2012-10-13 09:19:13.250 287 12171.48 -85.25 54528.03 88888.00 2012-10-13 09:19:13.375 287 12171.38 -85.62 54528.07 88888.00 2012-10-13 09:19:13.500 287 12171.20 -86.03 54528.18 88888.00 2012-10-13 09:19:13.625 287 12171.05 -86.42 54528.22 88888.00 2012-10-13 09:19:13.750 287 12170.90 -86.85 54528.30 88888.00 2012-10-13 09:19:13.875 287 12170.73 -87.28 54528.35 88888.00 2012-10-13 09:19:14.000 287 12170.50 -87.75 54528.35 88888.00 2012-10-13 09:19:14.125 287 12170.35 -88.25 54528.45 88888.00 2012-10-13 09:19:14.250 287 12170.08 -88.80 54528.53 88888.00 2012-10-13 09:19:14.375 287 12169.90 -89.15 54528.62 88888.00 2012-10-13 09:19:14.500 287 12169.67 -89.60 54528.68 88888.00 2012-10-13 09:19:14.625 287 12169.52 -90.15 54528.70 88888.00 2012-10-13 09:19:14.750 287 12169.33 -90.60 54528.72 88888.00 2012-10-13 09:19:14.875 287 12169.12 -91.03 54528.80 88888.00 2012-10-13 09:19:15.000 287 12168.88 -91.50 54528.90 88888.00 2012-10-13 09:19:15.125 287 12168.65 -91.90 54529.00 88888.00 2012-10-13 09:19:15.250 287 12168.45 -92.33 54529.00 88888.00 2012-10-13 09:19:15.375 287 12168.27 -92.58 54529.03 88888.00 2012-10-13 09:19:15.500 287 12168.05 -92.90 54529.00 88888.00 2012-10-13 09:19:15.625 287 12167.83 -93.30 54529.05 88888.00 2012-10-13 09:19:15.750 287 12167.62 -93.62 54529.12 88888.00 2012-10-13 09:19:15.875 287 12167.38 -94.00 54529.22 88888.00 2012-10-13 09:19:16.000 287 12167.15 -94.35 54529.30 88888.00 2012-10-13 09:19:16.125 287 12166.90 -94.72 54529.43 88888.00 2012-10-13 09:19:16.250 287 12166.67 -95.08 54529.55 88888.00 2012-10-13 09:19:16.375 287 12166.38 -95.35 54529.70 88888.00 2012-10-13 09:19:16.500 287 12165.98 -95.70 54529.88 88888.00 2012-10-13 09:19:16.625 287 12165.65 -96.08 54530.00 88888.00 2012-10-13 09:19:16.750 287 12165.35 -96.45 54530.10 88888.00 2012-10-13 09:19:16.875 287 12165.00 -96.83 54530.20 88888.00 2012-10-13 09:19:17.000 287 12164.73 -97.20 54530.30 88888.00 2012-10-13 09:19:17.125 287 12164.52 -97.60 54530.38 88888.00 2012-10-13 09:19:17.250 287 12164.30 -98.08 54530.45 88888.00 2012-10-13 09:19:17.375 287 12164.17 -98.35 54530.55 88888.00 2012-10-13 09:19:17.500 287 12163.92 -98.72 54530.62 88888.00 2012-10-13 09:19:17.625 287 12163.60 -99.10 54530.68 88888.00 2012-10-13 09:19:17.750 287 12163.40 -99.50 54530.78 88888.00 2012-10-13 09:19:17.875 287 12163.17 -99.83 54530.82 88888.00 2012-10-13 09:19:18.000 287 12162.98 -100.10 54530.90 88888.00 2012-10-13 09:19:18.125 287 12162.67 -100.40 54530.95 88888.00 2012-10-13 09:19:18.250 287 12162.35 -100.72 54530.97 88888.00 2012-10-13 09:19:18.375 287 12162.20 -100.88 54530.97 88888.00 2012-10-13 09:19:18.500 287 12162.05 -101.08 54530.95 88888.00 2012-10-13 09:19:18.625 287 12161.80 -101.30 54530.95 88888.00 2012-10-13 09:19:18.750 287 12161.52 -101.47 54530.97 88888.00 2012-10-13 09:19:18.875 287 12161.20 -101.62 54531.03 88888.00 2012-10-13 09:19:19.000 287 12160.98 -101.75 54531.03 88888.00 2012-10-13 09:19:19.125 287 12160.77 -101.88 54531.07 88888.00 2012-10-13 09:19:19.250 287 12160.52 -101.97 54531.18 88888.00 2012-10-13 09:19:19.375 287 12160.27 -102.05 54531.22 88888.00 2012-10-13 09:19:19.500 287 12160.00 -102.15 54531.25 88888.00 2012-10-13 09:19:19.625 287 12159.75 -102.20 54531.28 88888.00 2012-10-13 09:19:19.750 287 12159.42 -102.25 54531.32 88888.00 2012-10-13 09:19:19.875 287 12159.20 -102.30 54531.32 88888.00 2012-10-13 09:19:20.000 287 12158.95 -102.30 54531.30 88888.00 2012-10-13 09:19:20.125 287 12158.67 -102.30 54531.30 88888.00 2012-10-13 09:19:20.250 287 12158.38 -102.30 54531.30 88888.00 2012-10-13 09:19:20.375 287 12158.10 -102.30 54531.28 88888.00 2012-10-13 09:19:20.500 287 12157.77 -102.28 54531.28 88888.00 2012-10-13 09:19:20.625 287 12157.55 -102.28 54531.25 88888.00 2012-10-13 09:19:20.750 287 12157.38 -102.28 54531.22 88888.00 2012-10-13 09:19:20.875 287 12157.17 -102.28 54531.18 88888.00 2012-10-13 09:19:21.000 287 12156.92 -102.30 54531.12 88888.00 2012-10-13 09:19:21.125 287 12156.73 -102.33 54531.10 88888.00 2012-10-13 09:19:21.250 287 12156.50 -102.40 54530.97 88888.00 2012-10-13 09:19:21.375 287 12156.35 -102.40 54530.88 88888.00 2012-10-13 09:19:21.500 287 12156.10 -102.45 54530.80 88888.00 2012-10-13 09:19:21.625 287 12155.92 -102.60 54530.70 88888.00 2012-10-13 09:19:21.750 287 12155.73 -102.70 54530.68 88888.00 2012-10-13 09:19:21.875 287 12155.48 -102.85 54530.62 88888.00 2012-10-13 09:19:22.000 287 12155.25 -102.97 54530.60 88888.00 2012-10-13 09:19:22.125 287 12155.02 -103.10 54530.57 88888.00 2012-10-13 09:19:22.250 287 12154.80 -103.25 54530.60 88888.00 2012-10-13 09:19:22.375 287 12154.70 -103.33 54530.68 88888.00 2012-10-13 09:19:22.500 287 12154.55 -103.53 54530.68 88888.00 2012-10-13 09:19:22.625 287 12154.40 -103.78 54530.62 88888.00 2012-10-13 09:19:22.750 287 12154.35 -104.00 54530.57 88888.00 2012-10-13 09:19:22.875 287 12154.33 -104.22 54530.55 88888.00 2012-10-13 09:19:23.000 287 12154.25 -104.45 54530.50 88888.00 2012-10-13 09:19:23.125 287 12154.30 -104.67 54530.47 88888.00 2012-10-13 09:19:23.250 287 12154.33 -104.90 54530.43 88888.00 2012-10-13 09:19:23.375 287 12154.38 -105.05 54530.38 88888.00 2012-10-13 09:19:23.500 287 12154.40 -105.28 54530.32 88888.00 2012-10-13 09:19:23.625 287 12154.50 -105.50 54530.28 88888.00 2012-10-13 09:19:23.750 287 12154.60 -105.72 54530.22 88888.00 2012-10-13 09:19:23.875 287 12154.62 -106.00 54530.18 88888.00 2012-10-13 09:19:24.000 287 12154.62 -106.25 54530.15 88888.00 2012-10-13 09:19:24.125 287 12154.70 -106.50 54530.10 88888.00 2012-10-13 09:19:24.250 287 12154.77 -106.85 54530.00 88888.00 2012-10-13 09:19:24.375 287 12155.05 -107.00 54529.93 88888.00 2012-10-13 09:19:24.500 287 12155.25 -107.28 54529.82 88888.00 2012-10-13 09:19:24.625 287 12155.38 -107.67 54529.72 88888.00 2012-10-13 09:19:24.750 287 12155.50 -108.03 54529.68 88888.00 2012-10-13 09:19:24.875 287 12155.67 -108.30 54529.70 88888.00 2012-10-13 09:19:25.000 287 12155.83 -108.62 54529.70 88888.00 2012-10-13 09:19:25.125 287 12155.98 -108.92 54529.72 88888.00 2012-10-13 09:19:25.250 287 12156.12 -109.30 54529.78 88888.00 2012-10-13 09:19:25.375 287 12156.33 -109.60 54529.82 88888.00 2012-10-13 09:19:25.500 287 12156.48 -109.92 54529.90 88888.00 2012-10-13 09:19:25.625 287 12156.67 -110.30 54529.90 88888.00 2012-10-13 09:19:25.750 287 12156.85 -110.60 54529.93 88888.00 2012-10-13 09:19:25.875 287 12157.02 -110.80 54529.97 88888.00 2012-10-13 09:19:26.000 287 12157.20 -111.03 54530.05 88888.00 2012-10-13 09:19:26.125 287 12157.35 -111.17 54530.10 88888.00 2012-10-13 09:19:26.250 287 12157.50 -111.30 54530.10 88888.00 2012-10-13 09:19:26.375 287 12157.65 -111.42 54530.10 88888.00 2012-10-13 09:19:26.500 287 12157.80 -111.50 54530.10 88888.00 2012-10-13 09:19:26.625 287 12157.95 -111.55 54530.18 88888.00 2012-10-13 09:19:26.750 287 12157.98 -111.60 54530.20 88888.00 2012-10-13 09:19:26.875 287 12158.02 -111.65 54530.22 88888.00 2012-10-13 09:19:27.000 287 12158.10 -111.62 54530.25 88888.00 2012-10-13 09:19:27.125 287 12158.10 -111.62 54530.30 88888.00 2012-10-13 09:19:27.250 287 12158.10 -111.60 54530.22 88888.00 2012-10-13 09:19:27.375 287 12158.20 -111.55 54530.22 88888.00 2012-10-13 09:19:27.500 287 12158.23 -111.55 54530.20 88888.00 2012-10-13 09:19:27.625 287 12158.15 -111.55 54530.20 88888.00 2012-10-13 09:19:27.750 287 12158.00 -111.65 54530.20 88888.00 2012-10-13 09:19:27.875 287 12157.92 -111.72 54530.22 88888.00 2012-10-13 09:19:28.000 287 12157.90 -111.85 54530.22 88888.00 2012-10-13 09:19:28.125 287 12157.95 -111.97 54530.28 88888.00 2012-10-13 09:19:28.250 287 12157.95 -112.25 54530.40 88888.00 2012-10-13 09:19:28.375 287 12158.05 -112.45 54530.47 88888.00 2012-10-13 09:19:28.500 287 12158.17 -112.80 54530.55 88888.00 2012-10-13 09:19:28.625 287 12158.30 -113.15 54530.62 88888.00 2012-10-13 09:19:28.750 287 12158.45 -113.53 54530.68 88888.00 2012-10-13 09:19:28.875 287 12158.62 -113.90 54530.78 88888.00 2012-10-13 09:19:29.000 287 12158.77 -114.33 54530.82 88888.00 2012-10-13 09:19:29.125 287 12158.90 -114.70 54530.90 88888.00 2012-10-13 09:19:29.250 287 12159.02 -115.22 54531.03 88888.00 2012-10-13 09:19:29.375 287 12159.17 -115.62 54531.07 88888.00 2012-10-13 09:19:29.500 287 12159.27 -116.08 54531.18 88888.00 2012-10-13 09:19:29.625 287 12159.33 -116.55 54531.28 88888.00 2012-10-13 09:19:29.750 287 12159.33 -117.05 54531.40 88888.00 2012-10-13 09:19:29.875 287 12159.30 -117.53 54531.53 88888.00 2012-10-13 09:19:30.000 287 12159.33 -118.03 54531.65 88888.00 2012-10-13 09:19:30.125 287 12159.38 -118.55 54531.75 88888.00 2012-10-13 09:19:30.250 287 12159.33 -119.17 54531.85 88888.00 2012-10-13 09:19:30.375 287 12159.35 -119.47 54531.90 88888.00 2012-10-13 09:19:30.500 287 12159.33 -119.95 54531.97 88888.00 2012-10-13 09:19:30.625 287 12159.25 -120.42 54532.03 88888.00 2012-10-13 09:19:30.750 287 12159.23 -120.88 54532.12 88888.00 2012-10-13 09:19:30.875 287 12159.25 -121.38 54532.25 88888.00 2012-10-13 09:19:31.000 287 12159.30 -121.83 54532.35 88888.00 2012-10-13 09:19:31.125 287 12159.30 -122.28 54532.47 88888.00 2012-10-13 09:19:31.250 287 12159.33 -122.80 54532.68 88888.00 2012-10-13 09:19:31.375 287 12159.45 -123.17 54532.82 88888.00 2012-10-13 09:19:31.500 287 12159.55 -123.72 54532.95 88888.00 2012-10-13 09:19:31.625 287 12159.75 -124.22 54533.03 88888.00 2012-10-13 09:19:31.750 287 12160.00 -124.75 54533.10 88888.00 2012-10-13 09:19:31.875 287 12160.25 -125.25 54533.20 88888.00 2012-10-13 09:19:32.000 287 12160.45 -125.78 54533.30 88888.00 2012-10-13 09:19:32.125 287 12160.73 -126.30 54533.40 88888.00 2012-10-13 09:19:32.250 287 12160.98 -126.97 54533.47 88888.00 2012-10-13 09:19:32.375 287 12161.30 -127.47 54533.53 88888.00 2012-10-13 09:19:32.500 287 12161.65 -128.05 54533.57 88888.00 2012-10-13 09:19:32.625 287 12162.05 -128.68 54533.68 88888.00 2012-10-13 09:19:32.750 287 12162.38 -129.28 54533.78 88888.00 2012-10-13 09:19:32.875 287 12162.70 -129.93 54533.85 88888.00 2012-10-13 09:19:33.000 287 12163.10 -130.57 54533.90 88888.00 2012-10-13 09:19:33.125 287 12163.48 -131.22 54534.00 88888.00 2012-10-13 09:19:33.250 287 12163.85 -132.05 54534.05 88888.00 2012-10-13 09:19:33.375 287 12164.20 -132.62 54534.07 88888.00 2012-10-13 09:19:33.500 287 12164.62 -133.32 54534.15 88888.00 2012-10-13 09:19:33.625 287 12165.00 -134.00 54534.22 88888.00 2012-10-13 09:19:33.750 287 12165.27 -134.75 54534.32 88888.00 2012-10-13 09:19:33.875 287 12165.48 -135.47 54534.45 88888.00 2012-10-13 09:19:34.000 287 12165.65 -136.25 54534.57 88888.00 2012-10-13 09:19:34.125 287 12165.85 -137.00 54534.70 88888.00 2012-10-13 09:19:34.250 287 12165.95 -137.85 54534.95 88888.00 2012-10-13 09:19:34.375 287 12166.05 -138.45 54535.15 88888.00 2012-10-13 09:19:34.500 287 12166.12 -139.22 54535.35 88888.00 2012-10-13 09:19:34.625 287 12166.12 -140.00 54535.55 88888.00 2012-10-13 09:19:34.750 287 12166.02 -140.68 54535.78 88888.00 2012-10-13 09:19:34.875 287 12165.88 -141.35 54535.95 88888.00 2012-10-13 09:19:35.000 287 12165.70 -142.03 54536.15 88888.00 2012-10-13 09:19:35.125 287 12165.58 -142.70 54536.38 88888.00 2012-10-13 09:19:35.250 287 12165.30 -143.47 54536.57 88888.00 2012-10-13 09:19:35.375 287 12165.10 -144.05 54536.70 88888.00 2012-10-13 09:19:35.500 287 12164.90 -144.72 54536.88 88888.00 2012-10-13 09:19:35.625 287 12164.75 -145.32 54537.10 88888.00 2012-10-13 09:19:35.750 287 12164.55 -145.95 54537.30 88888.00 2012-10-13 09:19:35.875 287 12164.27 -146.57 54537.50 88888.00 2012-10-13 09:19:36.000 287 12164.05 -147.18 54537.68 88888.00 2012-10-13 09:19:36.125 287 12163.88 -147.78 54537.88 88888.00 2012-10-13 09:19:36.250 287 12163.67 -148.47 54538.05 88888.00 2012-10-13 09:19:36.375 287 12163.50 -148.97 54538.12 88888.00 2012-10-13 09:19:36.500 287 12163.42 -149.55 54538.28 88888.00 2012-10-13 09:19:36.625 287 12163.40 -150.10 54538.45 88888.00 2012-10-13 09:19:36.750 287 12163.38 -150.68 54538.68 88888.00 2012-10-13 09:19:36.875 287 12163.27 -151.20 54538.85 88888.00 2012-10-13 09:19:37.000 287 12163.15 -151.65 54539.03 88888.00 2012-10-13 09:19:37.125 287 12163.00 -152.12 54539.28 88888.00 2012-10-13 09:19:37.250 287 12162.83 -152.68 54539.57 88888.00 2012-10-13 09:19:37.375 287 12162.62 -153.03 54539.80 88888.00 2012-10-13 09:19:37.500 287 12162.42 -153.47 54540.03 88888.00 2012-10-13 09:19:37.625 287 12162.38 -153.90 54540.25 88888.00 2012-10-13 09:19:37.750 287 12162.35 -154.28 54540.45 88888.00 2012-10-13 09:19:37.875 287 12162.40 -154.68 54540.62 88888.00 2012-10-13 09:19:38.000 287 12162.42 -155.10 54540.82 88888.00 2012-10-13 09:19:38.125 287 12162.45 -155.47 54541.00 88888.00 2012-10-13 09:19:38.250 287 12162.50 -155.93 54541.18 88888.00 2012-10-13 09:19:38.375 287 12162.55 -156.20 54541.30 88888.00 2012-10-13 09:19:38.500 287 12162.65 -156.57 54541.43 88888.00 2012-10-13 09:19:38.625 287 12162.88 -156.90 54541.60 88888.00 2012-10-13 09:19:38.750 287 12163.02 -157.30 54541.70 88888.00 2012-10-13 09:19:38.875 287 12163.23 -157.65 54541.82 88888.00 2012-10-13 09:19:39.000 287 12163.45 -158.03 54541.97 88888.00 2012-10-13 09:19:39.125 287 12163.67 -158.43 54542.10 88888.00 2012-10-13 09:19:39.250 287 12163.88 -158.90 54542.22 88888.00 2012-10-13 09:19:39.375 287 12164.17 -159.22 54542.30 88888.00 2012-10-13 09:19:39.500 287 12164.48 -159.60 54542.38 88888.00 2012-10-13 09:19:39.625 287 12164.65 -160.05 54542.47 88888.00 2012-10-13 09:19:39.750 287 12164.80 -160.50 54542.62 88888.00 2012-10-13 09:19:39.875 287 12165.08 -160.93 54542.75 88888.00 2012-10-13 09:19:40.000 287 12165.38 -161.38 54542.90 88888.00 2012-10-13 09:19:40.125 287 12165.58 -161.82 54543.05 88888.00 2012-10-13 09:19:40.250 287 12165.75 -162.32 54543.25 88888.00 2012-10-13 09:19:40.375 287 12166.00 -162.68 54543.40 88888.00 2012-10-13 09:19:40.500 287 12166.17 -163.12 54543.65 88888.00 2012-10-13 09:19:40.625 287 12166.33 -163.50 54543.82 88888.00 2012-10-13 09:19:40.750 287 12166.45 -163.88 54543.97 88888.00 2012-10-13 09:19:40.875 287 12166.60 -164.12 54544.10 88888.00 2012-10-13 09:19:41.000 287 12166.77 -164.38 54544.25 88888.00 2012-10-13 09:19:41.125 287 12166.95 -164.62 54544.40 88888.00 2012-10-13 09:19:41.250 287 12167.08 -164.82 54544.57 88888.00 2012-10-13 09:19:41.375 287 12167.12 -164.95 54544.68 88888.00 2012-10-13 09:19:41.500 287 12167.15 -165.07 54544.78 88888.00 2012-10-13 09:19:41.625 287 12167.12 -165.18 54544.93 88888.00 2012-10-13 09:19:41.750 287 12167.05 -165.28 54545.07 88888.00 2012-10-13 09:19:41.875 287 12166.92 -165.30 54545.22 88888.00 2012-10-13 09:19:42.000 287 12166.67 -165.32 54545.38 88888.00 2012-10-13 09:19:42.125 287 12166.42 -165.40 54545.50 88888.00 2012-10-13 09:19:42.250 287 12166.15 -165.53 54545.62 88888.00 2012-10-13 09:19:42.375 287 12165.83 -165.55 54545.68 88888.00 2012-10-13 09:19:42.500 287 12165.48 -165.50 54545.72 88888.00 2012-10-13 09:19:42.625 287 12165.08 -165.47 54545.85 88888.00 2012-10-13 09:19:42.750 287 12164.67 -165.47 54545.97 88888.00 2012-10-13 09:19:42.875 287 12164.17 -165.47 54546.07 88888.00 2012-10-13 09:19:43.000 287 12163.80 -165.47 54546.20 88888.00 2012-10-13 09:19:43.125 287 12163.40 -165.40 54546.35 88888.00 2012-10-13 09:19:43.250 287 12162.95 -165.32 54546.50 88888.00 2012-10-13 09:19:43.375 287 12162.48 -165.22 54546.68 88888.00 2012-10-13 09:19:43.500 287 12161.92 -165.18 54546.82 88888.00 2012-10-13 09:19:43.625 287 12161.27 -165.05 54546.97 88888.00 2012-10-13 09:19:43.750 287 12160.73 -164.97 54547.10 88888.00 2012-10-13 09:19:43.875 287 12160.17 -164.90 54547.20 88888.00 2012-10-13 09:19:44.000 287 12159.55 -164.80 54547.28 88888.00 2012-10-13 09:19:44.125 287 12158.98 -164.72 54547.43 88888.00 2012-10-13 09:19:44.250 287 12158.33 -164.72 54547.47 88888.00 2012-10-13 09:19:44.375 287 12157.80 -164.72 54547.50 88888.00 2012-10-13 09:19:44.500 287 12157.30 -164.78 54547.57 88888.00 2012-10-13 09:19:44.625 287 12156.85 -164.82 54547.65 88888.00 2012-10-13 09:19:44.750 287 12156.42 -164.88 54547.75 88888.00 2012-10-13 09:19:44.875 287 12155.95 -164.95 54547.80 88888.00 2012-10-13 09:19:45.000 287 12155.48 -165.05 54547.90 88888.00 2012-10-13 09:19:45.125 287 12154.98 -165.15 54547.95 88888.00 2012-10-13 09:19:45.250 287 12154.45 -165.25 54547.97 88888.00 2012-10-13 09:19:45.375 287 12154.05 -165.30 54547.95 88888.00 2012-10-13 09:19:45.500 287 12153.62 -165.40 54547.97 88888.00 2012-10-13 09:19:45.625 287 12153.17 -165.50 54548.03 88888.00 2012-10-13 09:19:45.750 287 12152.80 -165.60 54548.10 88888.00 2012-10-13 09:19:45.875 287 12152.35 -165.68 54548.18 88888.00 2012-10-13 09:19:46.000 287 12151.92 -165.78 54548.25 88888.00 2012-10-13 09:19:46.125 287 12151.50 -165.82 54548.38 88888.00 2012-10-13 09:19:46.250 287 12151.02 -165.90 54548.53 88888.00 2012-10-13 09:19:46.375 287 12150.58 -166.03 54548.60 88888.00 2012-10-13 09:19:46.500 287 12150.15 -166.10 54548.72 88888.00 2012-10-13 09:19:46.625 287 12149.80 -166.12 54548.88 88888.00 2012-10-13 09:19:46.750 287 12149.48 -166.18 54548.95 88888.00 2012-10-13 09:19:46.875 287 12149.10 -166.22 54549.03 88888.00 2012-10-13 09:19:47.000 287 12148.77 -166.28 54549.10 88888.00 2012-10-13 09:19:47.125 287 12148.42 -166.30 54549.18 88888.00 2012-10-13 09:19:47.250 287 12148.05 -166.30 54549.25 88888.00 2012-10-13 09:19:47.375 287 12147.88 -166.25 54549.30 88888.00 2012-10-13 09:19:47.500 287 12147.62 -166.28 54549.35 88888.00 2012-10-13 09:19:47.625 287 12147.38 -166.30 54549.35 88888.00 2012-10-13 09:19:47.750 287 12147.12 -166.32 54549.38 88888.00 2012-10-13 09:19:47.875 287 12146.88 -166.32 54549.43 88888.00 2012-10-13 09:19:48.000 287 12146.73 -166.32 54549.47 88888.00 2012-10-13 09:19:48.125 287 12146.58 -166.38 54549.47 88888.00 2012-10-13 09:19:48.250 287 12146.45 -166.43 54549.45 88888.00 2012-10-13 09:19:48.375 287 12146.42 -166.45 54549.38 88888.00 2012-10-13 09:19:48.500 287 12146.42 -166.45 54549.32 88888.00 2012-10-13 09:19:48.625 287 12146.42 -166.45 54549.32 88888.00 2012-10-13 09:19:48.750 287 12146.38 -166.45 54549.32 88888.00 2012-10-13 09:19:48.875 287 12146.25 -166.53 54549.35 88888.00 2012-10-13 09:19:49.000 287 12146.10 -166.53 54549.32 88888.00 2012-10-13 09:19:49.125 287 12146.02 -166.47 54549.38 88888.00 2012-10-13 09:19:49.250 287 12145.90 -166.45 54549.45 88888.00 2012-10-13 09:19:49.375 287 12145.83 -166.43 54549.53 88888.00 2012-10-13 09:19:49.500 287 12145.67 -166.38 54549.60 88888.00 2012-10-13 09:19:49.625 287 12145.60 -166.38 54549.65 88888.00 2012-10-13 09:19:49.750 287 12145.58 -166.38 54549.68 88888.00 2012-10-13 09:19:49.875 287 12145.50 -166.32 54549.70 88888.00 2012-10-13 09:19:50.000 287 12145.40 -166.32 54549.70 88888.00 2012-10-13 09:19:50.125 287 12145.38 -166.30 54549.72 88888.00 2012-10-13 09:19:50.250 287 12145.35 -166.28 54549.78 88888.00 2012-10-13 09:19:50.375 287 12145.27 -166.25 54549.80 88888.00 2012-10-13 09:19:50.500 287 12145.30 -166.25 54549.82 88888.00 2012-10-13 09:19:50.625 287 12145.33 -166.20 54549.85 88888.00 2012-10-13 09:19:50.750 287 12145.27 -166.20 54549.88 88888.00 2012-10-13 09:19:50.875 287 12145.25 -166.18 54549.90 88888.00 2012-10-13 09:19:51.000 287 12145.23 -166.15 54549.93 88888.00 2012-10-13 09:19:51.125 287 12145.17 -166.12 54549.95 88888.00 2012-10-13 09:19:51.250 287 12145.08 -166.15 54549.97 88888.00 2012-10-13 09:19:51.375 287 12145.05 -166.05 54549.93 88888.00 2012-10-13 09:19:51.500 287 12144.92 -165.97 54549.90 88888.00 2012-10-13 09:19:51.625 287 12144.77 -165.93 54549.90 88888.00 2012-10-13 09:19:51.750 287 12144.65 -165.88 54549.97 88888.00 2012-10-13 09:19:51.875 287 12144.48 -165.82 54550.00 88888.00 2012-10-13 09:19:52.000 287 12144.20 -165.72 54550.03 88888.00 2012-10-13 09:19:52.125 287 12143.95 -165.60 54550.07 88888.00 2012-10-13 09:19:52.250 287 12143.73 -165.47 54550.20 88888.00 2012-10-13 09:19:52.375 287 12143.60 -165.43 54550.30 88888.00 2012-10-13 09:19:52.500 287 12143.40 -165.32 54550.38 88888.00 2012-10-13 09:19:52.625 287 12143.17 -165.25 54550.43 88888.00 2012-10-13 09:19:52.750 287 12143.05 -165.12 54550.47 88888.00 2012-10-13 09:19:52.875 287 12142.90 -165.05 54550.50 88888.00 2012-10-13 09:19:53.000 287 12142.77 -164.93 54550.55 88888.00 2012-10-13 09:19:53.125 287 12142.62 -164.80 54550.62 88888.00 2012-10-13 09:19:53.250 287 12142.48 -164.70 54550.65 88888.00 2012-10-13 09:19:53.375 287 12142.40 -164.60 54550.70 88888.00 2012-10-13 09:19:53.500 287 12142.25 -164.50 54550.72 88888.00 2012-10-13 09:19:53.625 287 12142.10 -164.43 54550.78 88888.00 2012-10-13 09:19:53.750 287 12142.00 -164.38 54550.80 88888.00 2012-10-13 09:19:53.875 287 12141.98 -164.30 54550.85 88888.00 2012-10-13 09:19:54.000 287 12142.05 -164.20 54550.85 88888.00 2012-10-13 09:19:54.125 287 12142.05 -164.10 54550.93 88888.00 2012-10-13 09:19:54.250 287 12141.98 -164.00 54550.97 88888.00 2012-10-13 09:19:54.375 287 12141.85 -163.88 54550.97 88888.00 2012-10-13 09:19:54.500 287 12141.73 -163.80 54550.95 88888.00 2012-10-13 09:19:54.625 287 12141.62 -163.72 54550.97 88888.00 2012-10-13 09:19:54.750 287 12141.55 -163.62 54551.03 88888.00 2012-10-13 09:19:54.875 287 12141.48 -163.50 54551.07 88888.00 2012-10-13 09:19:55.000 287 12141.33 -163.43 54551.12 88888.00 2012-10-13 09:19:55.125 287 12141.15 -163.32 54551.20 88888.00 2012-10-13 09:19:55.250 287 12140.88 -163.22 54551.30 88888.00 2012-10-13 09:19:55.375 287 12140.70 -163.10 54551.43 88888.00 2012-10-13 09:19:55.500 287 12140.50 -162.97 54551.53 88888.00 2012-10-13 09:19:55.625 287 12140.15 -162.90 54551.62 88888.00 2012-10-13 09:19:55.750 287 12139.90 -162.80 54551.68 88888.00 2012-10-13 09:19:55.875 287 12139.65 -162.65 54551.72 88888.00 2012-10-13 09:19:56.000 287 12139.38 -162.53 54551.78 88888.00 2012-10-13 09:19:56.125 287 12139.05 -162.40 54551.80 88888.00 2012-10-13 09:19:56.250 287 12138.65 -162.28 54551.82 88888.00 2012-10-13 09:19:56.375 287 12138.40 -162.15 54551.88 88888.00 2012-10-13 09:19:56.500 287 12138.10 -161.97 54551.90 88888.00 2012-10-13 09:19:56.625 287 12137.80 -161.80 54551.93 88888.00 2012-10-13 09:19:56.750 287 12137.48 -161.62 54551.95 88888.00 2012-10-13 09:19:56.875 287 12137.10 -161.47 54551.93 88888.00 2012-10-13 09:19:57.000 287 12136.83 -161.30 54551.95 88888.00 2012-10-13 09:19:57.125 287 12136.50 -161.15 54551.95 88888.00 2012-10-13 09:19:57.250 287 12136.20 -161.05 54551.90 88888.00 2012-10-13 09:19:57.375 287 12136.00 -160.90 54551.80 88888.00 2012-10-13 09:19:57.500 287 12135.70 -160.80 54551.78 88888.00 2012-10-13 09:19:57.625 287 12135.38 -160.72 54551.72 88888.00 2012-10-13 09:19:57.750 287 12135.05 -160.65 54551.70 88888.00 2012-10-13 09:19:57.875 287 12134.75 -160.57 54551.72 88888.00 2012-10-13 09:19:58.000 287 12134.42 -160.47 54551.70 88888.00 2012-10-13 09:19:58.125 287 12134.05 -160.40 54551.70 88888.00 2012-10-13 09:19:58.250 287 12133.65 -160.30 54551.75 88888.00 2012-10-13 09:19:58.375 287 12133.35 -160.25 54551.80 88888.00 2012-10-13 09:19:58.500 287 12133.05 -160.18 54551.85 88888.00 2012-10-13 09:19:58.625 287 12132.83 -160.12 54551.85 88888.00 2012-10-13 09:19:58.750 287 12132.60 -160.10 54551.85 88888.00 2012-10-13 09:19:58.875 287 12132.35 -160.10 54551.85 88888.00 2012-10-13 09:19:59.000 287 12132.15 -160.07 54551.85 88888.00 2012-10-13 09:19:59.125 287 12131.90 -160.07 54551.88 88888.00 2012-10-13 09:19:59.250 287 12131.58 -160.05 54551.88 88888.00 2012-10-13 09:19:59.375 287 12131.30 -160.00 54551.90 88888.00 2012-10-13 09:19:59.500 287 12131.02 -159.95 54551.90 88888.00 2012-10-13 09:19:59.625 287 12130.70 -159.88 54551.85 88888.00 2012-10-13 09:19:59.750 287 12130.38 -159.80 54551.82 88888.00 2012-10-13 09:19:59.875 287 12130.00 -159.72 54551.80 88888.00 2012-10-13 09:20:00.000 287 12129.62 -159.68 54551.80 88888.00 2012-10-13 09:20:00.125 287 12129.25 -159.57 54551.80 88888.00 2012-10-13 09:20:00.250 287 12128.85 -159.50 54551.68 88888.00 2012-10-13 09:20:00.375 287 12128.58 -159.32 54551.53 88888.00 2012-10-13 09:20:00.500 287 12128.17 -159.15 54551.43 88888.00 2012-10-13 09:20:00.625 287 12127.75 -158.95 54551.35 88888.00 2012-10-13 09:20:00.750 287 12127.40 -158.75 54551.28 88888.00 2012-10-13 09:20:00.875 287 12127.08 -158.55 54551.20 88888.00 2012-10-13 09:20:01.000 287 12126.70 -158.32 54551.15 88888.00 2012-10-13 09:20:01.125 287 12126.25 -158.12 54551.10 88888.00 2012-10-13 09:20:01.250 287 12125.75 -157.93 54551.07 88888.00 2012-10-13 09:20:01.375 287 12125.40 -157.75 54551.05 88888.00 2012-10-13 09:20:01.500 287 12124.98 -157.55 54551.03 88888.00 2012-10-13 09:20:01.625 287 12124.55 -157.35 54550.97 88888.00 2012-10-13 09:20:01.750 287 12124.15 -157.20 54550.88 88888.00 2012-10-13 09:20:01.875 287 12123.80 -156.97 54550.80 88888.00 2012-10-13 09:20:02.000 287 12123.48 -156.78 54550.70 88888.00 2012-10-13 09:20:02.125 287 12123.17 -156.57 54550.57 88888.00 2012-10-13 09:20:02.250 287 12122.85 -156.38 54550.45 88888.00 2012-10-13 09:20:02.375 287 12122.62 -156.25 54550.32 88888.00 2012-10-13 09:20:02.500 287 12122.40 -156.05 54550.18 88888.00 2012-10-13 09:20:02.625 287 12122.17 -155.88 54550.03 88888.00 2012-10-13 09:20:02.750 287 12121.95 -155.70 54549.88 88888.00 2012-10-13 09:20:02.875 287 12121.67 -155.55 54549.72 88888.00 2012-10-13 09:20:03.000 287 12121.55 -155.38 54549.55 88888.00 2012-10-13 09:20:03.125 287 12121.42 -155.22 54549.40 88888.00 2012-10-13 09:20:03.250 287 12121.27 -155.10 54549.18 88888.00 2012-10-13 09:20:03.375 287 12121.20 -154.97 54549.00 88888.00 2012-10-13 09:20:03.500 287 12121.05 -154.88 54548.78 88888.00 2012-10-13 09:20:03.625 287 12121.02 -154.75 54548.60 88888.00 2012-10-13 09:20:03.750 287 12120.98 -154.65 54548.43 88888.00 2012-10-13 09:20:03.875 287 12120.88 -154.57 54548.25 88888.00 2012-10-13 09:20:04.000 287 12120.80 -154.53 54548.07 88888.00 2012-10-13 09:20:04.125 287 12120.80 -154.47 54547.93 88888.00 2012-10-13 09:20:04.250 287 12120.75 -154.47 54547.88 88888.00 2012-10-13 09:20:04.375 287 12120.75 -154.47 54547.78 88888.00 2012-10-13 09:20:04.500 287 12120.75 -154.45 54547.72 88888.00 2012-10-13 09:20:04.625 287 12120.75 -154.45 54547.62 88888.00 2012-10-13 09:20:04.750 287 12120.70 -154.40 54547.43 88888.00 2012-10-13 09:20:04.875 287 12120.67 -154.40 54547.30 88888.00 2012-10-13 09:20:05.000 287 12120.67 -154.38 54547.18 88888.00 2012-10-13 09:20:05.125 287 12120.70 -154.38 54547.03 88888.00 2012-10-13 09:20:05.250 287 12120.73 -154.35 54546.82 88888.00 2012-10-13 09:20:05.375 287 12120.77 -154.32 54546.68 88888.00 2012-10-13 09:20:05.500 287 12120.73 -154.28 54546.53 88888.00 2012-10-13 09:20:05.625 287 12120.65 -154.18 54546.40 88888.00 2012-10-13 09:20:05.750 287 12120.58 -154.12 54546.28 88888.00 2012-10-13 09:20:05.875 287 12120.48 -154.03 54546.12 88888.00 2012-10-13 09:20:06.000 287 12120.35 -153.97 54545.97 88888.00 2012-10-13 09:20:06.125 287 12120.20 -153.85 54545.80 88888.00 2012-10-13 09:20:06.250 287 12120.00 -153.72 54545.55 88888.00 2012-10-13 09:20:06.375 287 12119.75 -153.68 54545.28 88888.00 2012-10-13 09:20:06.500 287 12119.55 -153.55 54545.07 88888.00 2012-10-13 09:20:06.625 287 12119.30 -153.35 54544.90 88888.00 2012-10-13 09:20:06.750 287 12119.10 -153.20 54544.78 88888.00 2012-10-13 09:20:06.875 287 12118.85 -153.05 54544.62 88888.00 2012-10-13 09:20:07.000 287 12118.58 -152.88 54544.43 88888.00 2012-10-13 09:20:07.125 287 12118.30 -152.70 54544.25 88888.00 2012-10-13 09:20:07.250 287 12117.88 -152.45 54544.15 88888.00 2012-10-13 09:20:07.375 287 12117.52 -152.25 54544.12 88888.00 2012-10-13 09:20:07.500 287 12117.10 -152.07 54544.03 88888.00 2012-10-13 09:20:07.625 287 12116.73 -151.90 54543.88 88888.00 2012-10-13 09:20:07.750 287 12116.45 -151.70 54543.65 88888.00 2012-10-13 09:20:07.875 287 12116.23 -151.50 54543.47 88888.00 2012-10-13 09:20:08.000 287 12115.98 -151.32 54543.28 88888.00 2012-10-13 09:20:08.125 287 12115.67 -151.18 54543.12 88888.00 2012-10-13 09:20:08.250 287 12115.35 -151.05 54542.90 88888.00 2012-10-13 09:20:08.375 287 12115.17 -150.90 54542.72 88888.00 2012-10-13 09:20:08.500 287 12114.95 -150.78 54542.53 88888.00 2012-10-13 09:20:08.625 287 12114.75 -150.68 54542.38 88888.00 2012-10-13 09:20:08.750 287 12114.52 -150.60 54542.18 88888.00 2012-10-13 09:20:08.875 287 12114.38 -150.60 54541.97 88888.00 2012-10-13 09:20:09.000 287 12114.30 -150.60 54541.80 88888.00 2012-10-13 09:20:09.125 287 12114.25 -150.65 54541.62 88888.00 2012-10-13 09:20:09.250 287 12114.23 -150.75 54541.35 88888.00 2012-10-13 09:20:09.375 287 12114.30 -150.75 54541.10 88888.00 2012-10-13 09:20:09.500 287 12114.30 -150.75 54540.88 88888.00 2012-10-13 09:20:09.625 287 12114.27 -150.78 54540.70 88888.00 2012-10-13 09:20:09.750 287 12114.33 -150.82 54540.53 88888.00 2012-10-13 09:20:09.875 287 12114.40 -150.88 54540.30 88888.00 2012-10-13 09:20:10.000 287 12114.50 -150.97 54540.07 88888.00 2012-10-13 09:20:10.125 287 12114.67 -151.10 54539.93 88888.00 2012-10-13 09:20:10.250 287 12114.77 -151.22 54539.78 88888.00 2012-10-13 09:20:10.375 287 12114.90 -151.25 54539.68 88888.00 2012-10-13 09:20:10.500 287 12115.05 -151.40 54539.55 88888.00 2012-10-13 09:20:10.625 287 12115.23 -151.50 54539.40 88888.00 2012-10-13 09:20:10.750 287 12115.42 -151.62 54539.25 88888.00 2012-10-13 09:20:10.875 287 12115.62 -151.70 54539.07 88888.00 2012-10-13 09:20:11.000 287 12115.73 -151.75 54538.93 88888.00 2012-10-13 09:20:11.125 287 12115.88 -151.80 54538.75 88888.00 2012-10-13 09:20:11.250 287 12116.02 -151.85 54538.53 88888.00 2012-10-13 09:20:11.375 287 12116.17 -151.88 54538.43 88888.00 2012-10-13 09:20:11.500 287 12116.33 -151.93 54538.28 88888.00 2012-10-13 09:20:11.625 287 12116.45 -152.00 54538.10 88888.00 2012-10-13 09:20:11.750 287 12116.58 -152.03 54537.93 88888.00 2012-10-13 09:20:11.875 287 12116.67 -152.03 54537.78 88888.00 2012-10-13 09:20:12.000 287 12116.80 -152.05 54537.62 88888.00 2012-10-13 09:20:12.125 287 12116.95 -152.07 54537.47 88888.00 2012-10-13 09:20:12.250 287 12117.10 -152.20 54537.20 88888.00 2012-10-13 09:20:12.375 287 12117.27 -152.25 54536.97 88888.00 2012-10-13 09:20:12.500 287 12117.38 -152.25 54536.80 88888.00 2012-10-13 09:20:12.625 287 12117.45 -152.28 54536.65 88888.00 2012-10-13 09:20:12.750 287 12117.55 -152.32 54536.50 88888.00 2012-10-13 09:20:12.875 287 12117.62 -152.35 54536.35 88888.00 2012-10-13 09:20:13.000 287 12117.62 -152.40 54536.20 88888.00 2012-10-13 09:20:13.125 287 12117.62 -152.43 54536.10 88888.00 2012-10-13 09:20:13.250 287 12117.65 -152.47 54536.03 88888.00 2012-10-13 09:20:13.375 287 12117.73 -152.43 54536.00 88888.00 2012-10-13 09:20:13.500 287 12117.73 -152.53 54535.95 88888.00 2012-10-13 09:20:13.625 287 12117.67 -152.57 54535.88 88888.00 2012-10-13 09:20:13.750 287 12117.65 -152.60 54535.72 88888.00 2012-10-13 09:20:13.875 287 12117.70 -152.62 54535.60 88888.00 2012-10-13 09:20:14.000 287 12117.75 -152.70 54535.50 88888.00 2012-10-13 09:20:14.125 287 12117.80 -152.75 54535.40 88888.00 2012-10-13 09:20:14.250 287 12117.88 -152.88 54535.30 88888.00 2012-10-13 09:20:14.375 287 12117.95 -153.00 54535.20 88888.00 2012-10-13 09:20:14.500 287 12118.00 -153.18 54535.15 88888.00 2012-10-13 09:20:14.625 287 12118.05 -153.35 54535.05 88888.00 2012-10-13 09:20:14.750 287 12118.15 -153.53 54534.97 88888.00 2012-10-13 09:20:14.875 287 12118.30 -153.72 54534.90 88888.00 2012-10-13 09:20:15.000 287 12118.40 -154.03 54534.80 88888.00 2012-10-13 09:20:15.125 287 12118.52 -154.30 54534.72 88888.00 2012-10-13 09:20:15.250 287 12118.65 -154.55 54534.60 88888.00 2012-10-13 09:20:15.375 287 12118.80 -154.78 54534.50 88888.00 2012-10-13 09:20:15.500 287 12118.98 -155.03 54534.40 88888.00 2012-10-13 09:20:15.625 287 12119.15 -155.30 54534.35 88888.00 2012-10-13 09:20:15.750 287 12119.25 -155.60 54534.25 88888.00 2012-10-13 09:20:15.875 287 12119.38 -155.88 54534.18 88888.00 2012-10-13 09:20:16.000 287 12119.58 -156.10 54534.12 88888.00 2012-10-13 09:20:16.125 287 12119.80 -156.35 54534.07 88888.00 2012-10-13 09:20:16.250 287 12119.92 -156.57 54534.18 88888.00 2012-10-13 09:20:16.375 287 12119.98 -156.72 54534.18 88888.00 2012-10-13 09:20:16.500 287 12120.08 -156.90 54534.20 88888.00 2012-10-13 09:20:16.625 287 12120.17 -157.05 54534.25 88888.00 2012-10-13 09:20:16.750 287 12120.35 -157.15 54534.25 88888.00 2012-10-13 09:20:16.875 287 12120.52 -157.25 54534.20 88888.00 2012-10-13 09:20:17.000 287 12120.73 -157.32 54534.20 88888.00 2012-10-13 09:20:17.125 287 12120.85 -157.38 54534.18 88888.00 2012-10-13 09:20:17.250 287 12120.98 -157.40 54534.18 88888.00 2012-10-13 09:20:17.375 287 12121.08 -157.38 54534.12 88888.00 2012-10-13 09:20:17.500 287 12121.15 -157.35 54534.15 88888.00 2012-10-13 09:20:17.625 287 12121.15 -157.25 54534.15 88888.00 2012-10-13 09:20:17.750 287 12121.12 -157.12 54534.15 88888.00 2012-10-13 09:20:17.875 287 12121.08 -157.00 54534.18 88888.00 2012-10-13 09:20:18.000 287 12121.10 -156.88 54534.15 88888.00 2012-10-13 09:20:18.125 287 12121.02 -156.78 54534.15 88888.00 2012-10-13 09:20:18.250 287 12121.00 -156.65 54534.05 88888.00 2012-10-13 09:20:18.375 287 12120.98 -156.55 54534.00 88888.00 2012-10-13 09:20:18.500 287 12120.90 -156.40 54533.95 88888.00 2012-10-13 09:20:18.625 287 12120.80 -156.30 54533.93 88888.00 2012-10-13 09:20:18.750 287 12120.67 -156.20 54533.90 88888.00 2012-10-13 09:20:18.875 287 12120.58 -156.05 54533.88 88888.00 2012-10-13 09:20:19.000 287 12120.45 -155.93 54533.85 88888.00 2012-10-13 09:20:19.125 287 12120.35 -155.80 54533.85 88888.00 2012-10-13 09:20:19.250 287 12120.27 -155.68 54533.90 88888.00 2012-10-13 09:20:19.375 287 12120.20 -155.57 54533.93 88888.00 2012-10-13 09:20:19.500 287 12120.05 -155.55 54533.95 88888.00 2012-10-13 09:20:19.625 287 12120.00 -155.50 54533.97 88888.00 2012-10-13 09:20:19.750 287 12120.02 -155.45 54533.97 88888.00 2012-10-13 09:20:19.875 287 12120.08 -155.43 54533.95 88888.00 2012-10-13 09:20:20.000 287 12120.15 -155.40 54533.90 88888.00 2012-10-13 09:20:20.125 287 12120.23 -155.38 54533.90 88888.00 2012-10-13 09:20:20.250 287 12120.20 -155.35 54533.85 88888.00 2012-10-13 09:20:20.375 287 12120.27 -155.35 54533.82 88888.00 2012-10-13 09:20:20.500 287 12120.38 -155.35 54533.80 88888.00 2012-10-13 09:20:20.625 287 12120.50 -155.28 54533.75 88888.00 2012-10-13 09:20:20.750 287 12120.58 -155.25 54533.72 88888.00 2012-10-13 09:20:20.875 287 12120.62 -155.20 54533.70 88888.00 2012-10-13 09:20:21.000 287 12120.73 -155.15 54533.65 88888.00 2012-10-13 09:20:21.125 287 12120.75 -155.12 54533.60 88888.00 2012-10-13 09:20:21.250 287 12120.77 -155.05 54533.53 88888.00 2012-10-13 09:20:21.375 287 12120.88 -154.95 54533.45 88888.00 2012-10-13 09:20:21.500 287 12121.02 -154.88 54533.35 88888.00 2012-10-13 09:20:21.625 287 12121.12 -154.80 54533.28 88888.00 2012-10-13 09:20:21.750 287 12121.23 -154.70 54533.20 88888.00 2012-10-13 09:20:21.875 287 12121.33 -154.62 54533.18 88888.00 2012-10-13 09:20:22.000 287 12121.48 -154.53 54533.12 88888.00 2012-10-13 09:20:22.125 287 12121.65 -154.47 54533.12 88888.00 2012-10-13 09:20:22.250 287 12121.80 -154.43 54533.12 88888.00 2012-10-13 09:20:22.375 287 12121.92 -154.43 54533.12 88888.00 2012-10-13 09:20:22.500 287 12122.15 -154.40 54533.12 88888.00 2012-10-13 09:20:22.625 287 12122.45 -154.35 54533.12 88888.00 2012-10-13 09:20:22.750 287 12122.73 -154.32 54533.05 88888.00 2012-10-13 09:20:22.875 287 12123.00 -154.28 54533.03 88888.00 2012-10-13 09:20:23.000 287 12123.27 -154.25 54533.00 88888.00 2012-10-13 09:20:23.125 287 12123.58 -154.28 54532.95 88888.00 2012-10-13 09:20:23.250 287 12123.92 -154.30 54532.90 88888.00 2012-10-13 09:20:23.375 287 12124.33 -154.35 54532.88 88888.00 2012-10-13 09:20:23.500 287 12124.70 -154.40 54532.85 88888.00 2012-10-13 09:20:23.625 287 12125.05 -154.50 54532.80 88888.00 2012-10-13 09:20:23.750 287 12125.48 -154.57 54532.75 88888.00 2012-10-13 09:20:23.875 287 12125.90 -154.68 54532.72 88888.00 2012-10-13 09:20:24.000 287 12126.33 -154.80 54532.68 88888.00 2012-10-13 09:20:24.125 287 12126.77 -154.88 54532.65 88888.00 2012-10-13 09:20:24.250 287 12127.17 -154.97 54532.53 88888.00 2012-10-13 09:20:24.375 287 12127.58 -155.00 54532.43 88888.00 2012-10-13 09:20:24.500 287 12127.98 -155.03 54532.38 88888.00 2012-10-13 09:20:24.625 287 12128.33 -155.10 54532.28 88888.00 2012-10-13 09:20:24.750 287 12128.73 -155.18 54532.22 88888.00 2012-10-13 09:20:24.875 287 12129.10 -155.22 54532.15 88888.00 2012-10-13 09:20:25.000 287 12129.52 -155.28 54532.10 88888.00 2012-10-13 09:20:25.125 287 12129.88 -155.32 54532.07 88888.00 2012-10-13 09:20:25.250 287 12130.25 -155.35 54532.05 88888.00 2012-10-13 09:20:25.375 287 12130.60 -155.40 54532.07 88888.00 2012-10-13 09:20:25.500 287 12131.05 -155.43 54532.07 88888.00 2012-10-13 09:20:25.625 287 12131.52 -155.50 54532.03 88888.00 2012-10-13 09:20:25.750 287 12131.95 -155.55 54532.00 88888.00 2012-10-13 09:20:25.875 287 12132.40 -155.60 54531.95 88888.00 2012-10-13 09:20:26.000 287 12132.85 -155.60 54531.90 88888.00 2012-10-13 09:20:26.125 287 12133.25 -155.65 54531.85 88888.00 2012-10-13 09:20:26.250 287 12133.70 -155.75 54531.78 88888.00 2012-10-13 09:20:26.375 287 12134.17 -155.80 54531.75 88888.00 2012-10-13 09:20:26.500 287 12134.55 -155.85 54531.72 88888.00 2012-10-13 09:20:26.625 287 12134.92 -155.93 54531.65 88888.00 2012-10-13 09:20:26.750 287 12135.23 -156.00 54531.60 88888.00 2012-10-13 09:20:26.875 287 12135.52 -156.10 54531.55 88888.00 2012-10-13 09:20:27.000 287 12135.85 -156.22 54531.50 88888.00 2012-10-13 09:20:27.125 287 12136.15 -156.32 54531.47 88888.00 2012-10-13 09:20:27.250 287 12136.40 -156.47 54531.38 88888.00 2012-10-13 09:20:27.375 287 12136.70 -156.55 54531.32 88888.00 2012-10-13 09:20:27.500 287 12136.98 -156.62 54531.22 88888.00 2012-10-13 09:20:27.625 287 12137.17 -156.72 54531.18 88888.00 2012-10-13 09:20:27.750 287 12137.35 -156.85 54531.12 88888.00 2012-10-13 09:20:27.875 287 12137.58 -156.97 54531.07 88888.00 2012-10-13 09:20:28.000 287 12137.67 -157.12 54531.03 88888.00 2012-10-13 09:20:28.125 287 12137.73 -157.25 54531.00 88888.00 2012-10-13 09:20:28.250 287 12137.83 -157.47 54531.05 88888.00 2012-10-13 09:20:28.375 287 12137.95 -157.62 54531.07 88888.00 2012-10-13 09:20:28.500 287 12138.05 -157.80 54531.07 88888.00 2012-10-13 09:20:28.625 287 12138.10 -157.95 54531.10 88888.00 2012-10-13 09:20:28.750 287 12138.12 -158.10 54531.10 88888.00 2012-10-13 09:20:28.875 287 12138.23 -158.28 54531.07 88888.00 2012-10-13 09:20:29.000 287 12138.23 -158.43 54531.05 88888.00 2012-10-13 09:20:29.125 287 12138.25 -158.57 54531.07 88888.00 2012-10-13 09:20:29.250 287 12138.23 -158.72 54531.10 88888.00 2012-10-13 09:20:29.375 287 12138.23 -158.88 54531.05 88888.00 2012-10-13 09:20:29.500 287 12138.23 -159.05 54531.00 88888.00 2012-10-13 09:20:29.625 287 12138.25 -159.15 54531.00 88888.00 2012-10-13 09:20:29.750 287 12138.25 -159.25 54531.03 88888.00 2012-10-13 09:20:29.875 287 12138.23 -159.35 54531.03 88888.00 2012-10-13 09:20:30.000 287 12138.15 -159.45 54531.00 88888.00 2012-10-13 09:20:30.125 287 12138.15 -159.55 54530.95 88888.00 2012-10-13 09:20:30.250 287 12138.15 -159.70 54530.88 88888.00 2012-10-13 09:20:30.375 287 12138.23 -159.75 54530.78 88888.00 2012-10-13 09:20:30.500 287 12138.30 -159.88 54530.68 88888.00 2012-10-13 09:20:30.625 287 12138.33 -160.00 54530.57 88888.00 2012-10-13 09:20:30.750 287 12138.35 -160.18 54530.55 88888.00 2012-10-13 09:20:30.875 287 12138.38 -160.32 54530.50 88888.00 2012-10-13 09:20:31.000 287 12138.45 -160.53 54530.45 88888.00 2012-10-13 09:20:31.125 287 12138.58 -160.72 54530.43 88888.00 2012-10-13 09:20:31.250 287 12138.65 -160.88 54530.43 88888.00 2012-10-13 09:20:31.375 287 12138.77 -161.07 54530.43 88888.00 2012-10-13 09:20:31.500 287 12138.98 -161.35 54530.40 88888.00 2012-10-13 09:20:31.625 287 12139.25 -161.60 54530.35 88888.00 2012-10-13 09:20:31.750 287 12139.45 -161.85 54530.32 88888.00 2012-10-13 09:20:31.875 287 12139.73 -162.12 54530.25 88888.00 2012-10-13 09:20:32.000 287 12140.02 -162.43 54530.20 88888.00 2012-10-13 09:20:32.125 287 12140.33 -162.70 54530.12 88888.00 2012-10-13 09:20:32.250 287 12140.65 -163.07 54530.03 88888.00 2012-10-13 09:20:32.375 287 12140.95 -163.32 54529.97 88888.00 2012-10-13 09:20:32.500 287 12141.25 -163.70 54529.90 88888.00 2012-10-13 09:20:32.625 287 12141.60 -164.03 54529.82 88888.00 2012-10-13 09:20:32.750 287 12141.92 -164.38 54529.78 88888.00 2012-10-13 09:20:32.875 287 12142.23 -164.78 54529.72 88888.00 2012-10-13 09:20:33.000 287 12142.52 -165.18 54529.65 88888.00 2012-10-13 09:20:33.125 287 12142.80 -165.57 54529.57 88888.00 2012-10-13 09:20:33.250 287 12143.17 -166.07 54529.45 88888.00 2012-10-13 09:20:33.375 287 12143.52 -166.40 54529.25 88888.00 2012-10-13 09:20:33.500 287 12143.80 -166.80 54529.18 88888.00 2012-10-13 09:20:33.625 287 12144.05 -167.18 54529.10 88888.00 2012-10-13 09:20:33.750 287 12144.30 -167.55 54529.03 88888.00 2012-10-13 09:20:33.875 287 12144.52 -167.90 54529.00 88888.00 2012-10-13 09:20:34.000 287 12144.70 -168.25 54528.93 88888.00 2012-10-13 09:20:34.125 287 12144.75 -168.55 54528.90 88888.00 2012-10-13 09:20:34.250 287 12144.83 -168.88 54528.93 88888.00 2012-10-13 09:20:34.375 287 12144.85 -169.12 54528.95 88888.00 2012-10-13 09:20:34.500 287 12144.85 -169.40 54528.95 88888.00 2012-10-13 09:20:34.625 287 12144.83 -169.65 54528.88 88888.00 2012-10-13 09:20:34.750 287 12144.90 -169.82 54528.82 88888.00 2012-10-13 09:20:34.875 287 12144.95 -170.03 54528.75 88888.00 2012-10-13 09:20:35.000 287 12144.92 -170.12 54528.70 88888.00 2012-10-13 09:20:35.125 287 12144.80 -170.25 54528.68 88888.00 2012-10-13 09:20:35.250 287 12144.67 -170.35 54528.62 88888.00 2012-10-13 09:20:35.375 287 12144.67 -170.38 54528.60 88888.00 2012-10-13 09:20:35.500 287 12144.50 -170.38 54528.50 88888.00 2012-10-13 09:20:35.625 287 12144.30 -170.40 54528.38 88888.00 2012-10-13 09:20:35.750 287 12144.15 -170.40 54528.30 88888.00 2012-10-13 09:20:35.875 287 12144.10 -170.35 54528.20 88888.00 2012-10-13 09:20:36.000 287 12144.00 -170.28 54528.15 88888.00 2012-10-13 09:20:36.125 287 12143.85 -170.28 54528.05 88888.00 2012-10-13 09:20:36.250 287 12143.73 -170.22 54527.90 88888.00 2012-10-13 09:20:36.375 287 12143.73 -170.10 54527.75 88888.00 2012-10-13 09:20:36.500 287 12143.67 -170.00 54527.55 88888.00 2012-10-13 09:20:36.625 287 12143.55 -169.88 54527.40 88888.00 2012-10-13 09:20:36.750 287 12143.48 -169.75 54527.30 88888.00 2012-10-13 09:20:36.875 287 12143.42 -169.62 54527.18 88888.00 2012-10-13 09:20:37.000 287 12143.42 -169.53 54527.12 88888.00 2012-10-13 09:20:37.125 287 12143.35 -169.35 54527.03 88888.00 2012-10-13 09:20:37.250 287 12143.17 -169.12 54526.97 88888.00 2012-10-13 09:20:37.375 287 12143.05 -168.97 54526.93 88888.00 2012-10-13 09:20:37.500 287 12142.85 -168.82 54526.90 88888.00 2012-10-13 09:20:37.625 287 12142.65 -168.62 54526.85 88888.00 2012-10-13 09:20:37.750 287 12142.55 -168.43 54526.75 88888.00 2012-10-13 09:20:37.875 287 12142.48 -168.25 54526.68 88888.00 2012-10-13 09:20:38.000 287 12142.25 -168.10 54526.60 88888.00 2012-10-13 09:20:38.125 287 12141.98 -167.97 54526.50 88888.00 2012-10-13 09:20:38.250 287 12141.70 -167.82 54526.43 88888.00 2012-10-13 09:20:38.375 287 12141.58 -167.68 54526.38 88888.00 2012-10-13 09:20:38.500 287 12141.35 -167.60 54526.25 88888.00 2012-10-13 09:20:38.625 287 12141.12 -167.55 54526.12 88888.00 2012-10-13 09:20:38.750 287 12141.00 -167.50 54526.05 88888.00 2012-10-13 09:20:38.875 287 12140.88 -167.45 54525.93 88888.00 2012-10-13 09:20:39.000 287 12140.73 -167.45 54525.85 88888.00 2012-10-13 09:20:39.125 287 12140.58 -167.43 54525.72 88888.00 2012-10-13 09:20:39.250 287 12140.45 -167.40 54525.62 88888.00 2012-10-13 09:20:39.375 287 12140.42 -167.32 54525.50 88888.00 2012-10-13 09:20:39.500 287 12140.25 -167.28 54525.35 88888.00 2012-10-13 09:20:39.625 287 12140.05 -167.25 54525.22 88888.00 2012-10-13 09:20:39.750 287 12139.90 -167.20 54525.15 88888.00 2012-10-13 09:20:39.875 287 12139.80 -167.15 54525.05 88888.00 2012-10-13 09:20:40.000 287 12139.70 -167.10 54524.97 88888.00 2012-10-13 09:20:40.125 287 12139.55 -167.03 54524.93 88888.00 2012-10-13 09:20:40.250 287 12139.35 -166.93 54524.93 88888.00 2012-10-13 09:20:40.375 287 12139.20 -166.88 54524.93 88888.00 2012-10-13 09:20:40.500 287 12139.12 -166.72 54524.93 88888.00 2012-10-13 09:20:40.625 287 12139.00 -166.65 54524.88 88888.00 2012-10-13 09:20:40.750 287 12138.77 -166.57 54524.88 88888.00 2012-10-13 09:20:40.875 287 12138.58 -166.47 54524.80 88888.00 2012-10-13 09:20:41.000 287 12138.48 -166.40 54524.75 88888.00 2012-10-13 09:20:41.125 287 12138.40 -166.35 54524.72 88888.00 2012-10-13 09:20:41.250 287 12138.33 -166.30 54524.65 88888.00 2012-10-13 09:20:41.375 287 12138.27 -166.25 54524.60 88888.00 2012-10-13 09:20:41.500 287 12138.17 -166.18 54524.57 88888.00 2012-10-13 09:20:41.625 287 12138.10 -166.10 54524.53 88888.00 2012-10-13 09:20:41.750 287 12138.20 -166.03 54524.45 88888.00 2012-10-13 09:20:41.875 287 12138.33 -165.88 54524.40 88888.00 2012-10-13 09:20:42.000 287 12138.40 -165.75 54524.38 88888.00 2012-10-13 09:20:42.125 287 12138.45 -165.57 54524.32 88888.00 2012-10-13 09:20:42.250 287 12138.60 -165.43 54524.22 88888.00 2012-10-13 09:20:42.375 287 12138.80 -165.22 54524.12 88888.00 2012-10-13 09:20:42.500 287 12138.95 -165.05 54524.05 88888.00 2012-10-13 09:20:42.625 287 12139.10 -164.88 54523.95 88888.00 2012-10-13 09:20:42.750 287 12139.25 -164.70 54523.90 88888.00 2012-10-13 09:20:42.875 287 12139.52 -164.47 54523.82 88888.00 2012-10-13 09:20:43.000 287 12139.80 -164.25 54523.78 88888.00 2012-10-13 09:20:43.125 287 12139.95 -164.03 54523.75 88888.00 2012-10-13 09:20:43.250 287 12140.08 -163.78 54523.78 88888.00 2012-10-13 09:20:43.375 287 12140.35 -163.57 54523.82 88888.00 2012-10-13 09:20:43.500 287 12140.70 -163.43 54523.88 88888.00 2012-10-13 09:20:43.625 287 12141.05 -163.30 54523.82 88888.00 2012-10-13 09:20:43.750 287 12141.48 -163.22 54523.78 88888.00 2012-10-13 09:20:43.875 287 12141.92 -163.20 54523.75 88888.00 2012-10-13 09:20:44.000 287 12142.45 -163.20 54523.68 88888.00 2012-10-13 09:20:44.125 287 12142.95 -163.22 54523.65 88888.00 2012-10-13 09:20:44.250 287 12143.45 -163.38 54523.65 88888.00 2012-10-13 09:20:44.375 287 12144.00 -163.50 54523.60 88888.00 2012-10-13 09:20:44.500 287 12144.60 -163.68 54523.57 88888.00 2012-10-13 09:20:44.625 287 12145.17 -163.85 54523.57 88888.00 2012-10-13 09:20:44.750 287 12145.73 -164.05 54523.55 88888.00 2012-10-13 09:20:44.875 287 12146.35 -164.25 54523.53 88888.00 2012-10-13 09:20:45.000 287 12147.00 -164.47 54523.47 88888.00 2012-10-13 09:20:45.125 287 12147.58 -164.70 54523.45 88888.00 2012-10-13 09:20:45.250 287 12148.12 -164.90 54523.40 88888.00 2012-10-13 09:20:45.375 287 12148.67 -164.97 54523.38 88888.00 2012-10-13 09:20:45.500 287 12149.15 -165.15 54523.28 88888.00 2012-10-13 09:20:45.625 287 12149.60 -165.32 54523.20 88888.00 2012-10-13 09:20:45.750 287 12150.08 -165.50 54523.15 88888.00 2012-10-13 09:20:45.875 287 12150.45 -165.65 54523.15 88888.00 2012-10-13 09:20:46.000 287 12150.85 -165.75 54523.15 88888.00 2012-10-13 09:20:46.125 287 12151.17 -165.88 54523.12 88888.00 2012-10-13 09:20:46.250 287 12151.45 -166.03 54523.18 88888.00 2012-10-13 09:20:46.375 287 12151.77 -166.12 54523.22 88888.00 2012-10-13 09:20:46.500 287 12152.08 -166.22 54523.28 88888.00 2012-10-13 09:20:46.625 287 12152.30 -166.30 54523.30 88888.00 2012-10-13 09:20:46.750 287 12152.48 -166.32 54523.32 88888.00 2012-10-13 09:20:46.875 287 12152.60 -166.38 54523.35 88888.00 2012-10-13 09:20:47.000 287 12152.67 -166.38 54523.35 88888.00 2012-10-13 09:20:47.125 287 12152.73 -166.40 54523.32 88888.00 2012-10-13 09:20:47.250 287 12152.80 -166.45 54523.32 88888.00 2012-10-13 09:20:47.375 287 12152.85 -166.47 54523.35 88888.00 2012-10-13 09:20:47.500 287 12152.95 -166.55 54523.35 88888.00 2012-10-13 09:20:47.625 287 12153.00 -166.68 54523.32 88888.00 2012-10-13 09:20:47.750 287 12153.05 -166.78 54523.32 88888.00 2012-10-13 09:20:47.875 287 12153.05 -166.90 54523.35 88888.00 2012-10-13 09:20:48.000 287 12152.98 -166.97 54523.40 88888.00 2012-10-13 09:20:48.125 287 12152.85 -167.00 54523.43 88888.00 2012-10-13 09:20:48.250 287 12152.77 -167.07 54523.38 88888.00 2012-10-13 09:20:48.375 287 12152.73 -167.10 54523.32 88888.00 2012-10-13 09:20:48.500 287 12152.65 -167.12 54523.25 88888.00 2012-10-13 09:20:48.625 287 12152.60 -167.12 54523.22 88888.00 2012-10-13 09:20:48.750 287 12152.55 -167.15 54523.25 88888.00 2012-10-13 09:20:48.875 287 12152.55 -167.18 54523.25 88888.00 2012-10-13 09:20:49.000 287 12152.50 -167.18 54523.22 88888.00 2012-10-13 09:20:49.125 287 12152.42 -167.18 54523.25 88888.00 2012-10-13 09:20:49.250 287 12152.40 -167.12 54523.32 88888.00 2012-10-13 09:20:49.375 287 12152.45 -167.10 54523.40 88888.00 2012-10-13 09:20:49.500 287 12152.45 -167.07 54523.40 88888.00 2012-10-13 09:20:49.625 287 12152.52 -167.05 54523.43 88888.00 2012-10-13 09:20:49.750 287 12152.62 -167.00 54523.43 88888.00 2012-10-13 09:20:49.875 287 12152.73 -166.97 54523.43 88888.00 2012-10-13 09:20:50.000 287 12152.90 -166.88 54523.43 88888.00 2012-10-13 09:20:50.125 287 12153.05 -166.75 54523.40 88888.00 2012-10-13 09:20:50.250 287 12153.20 -166.62 54523.40 88888.00 2012-10-13 09:20:50.375 287 12153.40 -166.53 54523.32 88888.00 2012-10-13 09:20:50.500 287 12153.65 -166.40 54523.30 88888.00 2012-10-13 09:20:50.625 287 12153.98 -166.30 54523.28 88888.00 2012-10-13 09:20:50.750 287 12154.33 -166.20 54523.25 88888.00 2012-10-13 09:20:50.875 287 12154.60 -166.10 54523.22 88888.00 2012-10-13 09:20:51.000 287 12154.95 -166.03 54523.20 88888.00 2012-10-13 09:20:51.125 287 12155.35 -165.90 54523.18 88888.00 2012-10-13 09:20:51.250 287 12155.80 -165.75 54523.05 88888.00 2012-10-13 09:20:51.375 287 12156.23 -165.60 54522.97 88888.00 2012-10-13 09:20:51.500 287 12156.62 -165.45 54522.88 88888.00 2012-10-13 09:20:51.625 287 12156.98 -165.28 54522.82 88888.00 2012-10-13 09:20:51.750 287 12157.35 -165.10 54522.80 88888.00 2012-10-13 09:20:51.875 287 12157.73 -164.90 54522.75 88888.00 2012-10-13 09:20:52.000 287 12158.08 -164.70 54522.70 88888.00 2012-10-13 09:20:52.125 287 12158.40 -164.45 54522.70 88888.00 2012-10-13 09:20:52.250 287 12158.65 -164.15 54522.75 88888.00 2012-10-13 09:20:52.375 287 12158.92 -163.93 54522.78 88888.00 2012-10-13 09:20:52.500 287 12159.23 -163.65 54522.78 88888.00 2012-10-13 09:20:52.625 287 12159.48 -163.32 54522.78 88888.00 2012-10-13 09:20:52.750 287 12159.70 -163.03 54522.80 88888.00 2012-10-13 09:20:52.875 287 12159.90 -162.65 54522.78 88888.00 2012-10-13 09:20:53.000 287 12160.08 -162.38 54522.75 88888.00 2012-10-13 09:20:53.125 287 12160.25 -162.05 54522.70 88888.00 2012-10-13 09:20:53.250 287 12160.50 -161.72 54522.68 88888.00 2012-10-13 09:20:53.375 287 12160.67 -161.53 54522.60 88888.00 2012-10-13 09:20:53.500 287 12160.80 -161.20 54522.57 88888.00 2012-10-13 09:20:53.625 287 12160.98 -160.90 54522.57 88888.00 2012-10-13 09:20:53.750 287 12161.10 -160.68 54522.57 88888.00 2012-10-13 09:20:53.875 287 12161.27 -160.45 54522.55 88888.00 2012-10-13 09:20:54.000 287 12161.50 -160.25 54522.53 88888.00 2012-10-13 09:20:54.125 287 12161.62 -160.05 54522.47 88888.00 2012-10-13 09:20:54.250 287 12161.73 -159.93 54522.43 88888.00 2012-10-13 09:20:54.375 287 12161.83 -159.85 54522.32 88888.00 2012-10-13 09:20:54.500 287 12161.95 -159.70 54522.25 88888.00 2012-10-13 09:20:54.625 287 12162.15 -159.62 54522.22 88888.00 2012-10-13 09:20:54.750 287 12162.25 -159.57 54522.20 88888.00 2012-10-13 09:20:54.875 287 12162.30 -159.53 54522.20 88888.00 2012-10-13 09:20:55.000 287 12162.38 -159.55 54522.20 88888.00 2012-10-13 09:20:55.125 287 12162.48 -159.55 54522.20 88888.00 2012-10-13 09:20:55.250 287 12162.52 -159.55 54522.28 88888.00 2012-10-13 09:20:55.375 287 12162.55 -159.50 54522.35 88888.00 2012-10-13 09:20:55.500 287 12162.60 -159.53 54522.40 88888.00 2012-10-13 09:20:55.625 287 12162.60 -159.57 54522.43 88888.00 2012-10-13 09:20:55.750 287 12162.55 -159.60 54522.43 88888.00 2012-10-13 09:20:55.875 287 12162.45 -159.62 54522.45 88888.00 2012-10-13 09:20:56.000 287 12162.45 -159.65 54522.50 88888.00 2012-10-13 09:20:56.125 287 12162.45 -159.65 54522.53 88888.00 2012-10-13 09:20:56.250 287 12162.40 -159.65 54522.53 88888.00 2012-10-13 09:20:56.375 287 12162.30 -159.62 54522.53 88888.00 2012-10-13 09:20:56.500 287 12162.20 -159.60 54522.55 88888.00 2012-10-13 09:20:56.625 287 12162.12 -159.57 54522.57 88888.00 2012-10-13 09:20:56.750 287 12162.02 -159.53 54522.60 88888.00 2012-10-13 09:20:56.875 287 12162.00 -159.45 54522.57 88888.00 2012-10-13 09:20:57.000 287 12161.92 -159.38 54522.57 88888.00 2012-10-13 09:20:57.125 287 12161.85 -159.28 54522.60 88888.00 2012-10-13 09:20:57.250 287 12161.75 -159.18 54522.50 88888.00 2012-10-13 09:20:57.375 287 12161.73 -159.07 54522.40 88888.00 2012-10-13 09:20:57.500 287 12161.73 -158.95 54522.38 88888.00 2012-10-13 09:20:57.625 287 12161.80 -158.75 54522.35 88888.00 2012-10-13 09:20:57.750 287 12161.85 -158.68 54522.30 88888.00 2012-10-13 09:20:57.875 287 12161.98 -158.55 54522.25 88888.00 2012-10-13 09:20:58.000 287 12162.20 -158.38 54522.18 88888.00 2012-10-13 09:20:58.125 287 12162.42 -158.18 54522.12 88888.00 2012-10-13 09:20:58.250 287 12162.67 -157.95 54522.12 88888.00 2012-10-13 09:20:58.375 287 12162.95 -157.70 54522.15 88888.00 2012-10-13 09:20:58.500 287 12163.17 -157.47 54522.12 88888.00 2012-10-13 09:20:58.625 287 12163.40 -157.15 54522.07 88888.00 2012-10-13 09:20:58.750 287 12163.60 -156.80 54522.00 88888.00 2012-10-13 09:20:58.875 287 12163.83 -156.43 54521.97 88888.00 2012-10-13 09:20:59.000 287 12164.05 -156.03 54521.90 88888.00 2012-10-13 09:20:59.125 287 12164.27 -155.60 54521.82 88888.00 2012-10-13 09:20:59.250 287 12164.45 -155.07 54521.70 88888.00 2012-10-13 09:20:59.375 287 12164.62 -154.68 54521.62 88888.00 2012-10-13 09:20:59.500 287 12164.85 -154.28 54521.55 88888.00 2012-10-13 09:20:59.625 287 12165.02 -153.82 54521.45 88888.00 2012-10-13 09:20:59.750 287 12165.25 -153.40 54521.38 88888.00 2012-10-13 09:20:59.875 287 12165.42 -152.95 54521.25 88888.00 2012-10-13 09:21:00.000 287 12165.55 -152.57 54521.10 88888.00 2012-10-13 09:21:00.125 287 12165.75 -152.15 54520.95 88888.00 2012-10-13 09:21:00.250 287 12165.98 -151.78 54520.75 88888.00 2012-10-13 09:21:00.375 287 12166.30 -151.43 54520.60 88888.00 2012-10-13 09:21:00.500 287 12166.58 -151.12 54520.40 88888.00 2012-10-13 09:21:00.625 287 12166.85 -150.82 54520.22 88888.00 2012-10-13 09:21:00.750 287 12167.15 -150.57 54520.03 88888.00 2012-10-13 09:21:00.875 287 12167.45 -150.40 54519.85 88888.00 2012-10-13 09:21:01.000 287 12167.83 -150.28 54519.68 88888.00 2012-10-13 09:21:01.125 287 12168.15 -150.15 54519.50 88888.00 2012-10-13 09:21:01.250 287 12168.50 -150.07 54519.38 88888.00 2012-10-13 09:21:01.375 287 12168.83 -150.03 54519.35 88888.00 2012-10-13 09:21:01.500 287 12169.12 -150.05 54519.22 88888.00 2012-10-13 09:21:01.625 287 12169.50 -150.15 54519.10 88888.00 2012-10-13 09:21:01.750 287 12169.85 -150.22 54518.95 88888.00 2012-10-13 09:21:01.875 287 12170.30 -150.35 54518.78 88888.00 2012-10-13 09:21:02.000 287 12170.73 -150.50 54518.62 88888.00 2012-10-13 09:21:02.125 287 12171.10 -150.70 54518.45 88888.00 2012-10-13 09:21:02.250 287 12171.50 -151.05 54518.28 88888.00 2012-10-13 09:21:02.375 287 12171.95 -151.28 54518.07 88888.00 2012-10-13 09:21:02.500 287 12172.38 -151.57 54517.93 88888.00 2012-10-13 09:21:02.625 287 12172.85 -151.90 54517.80 88888.00 2012-10-13 09:21:02.750 287 12173.30 -152.28 54517.62 88888.00 2012-10-13 09:21:02.875 287 12173.67 -152.72 54517.50 88888.00 2012-10-13 09:21:03.000 287 12174.00 -153.10 54517.32 88888.00 2012-10-13 09:21:03.125 287 12174.35 -153.55 54517.15 88888.00 2012-10-13 09:21:03.250 287 12174.75 -154.07 54516.88 88888.00 2012-10-13 09:21:03.375 287 12175.12 -154.45 54516.70 88888.00 2012-10-13 09:21:03.500 287 12175.52 -154.85 54516.53 88888.00 2012-10-13 09:21:03.625 287 12175.88 -155.28 54516.38 88888.00 2012-10-13 09:21:03.750 287 12176.12 -155.78 54516.18 88888.00 2012-10-13 09:21:03.875 287 12176.42 -156.28 54516.05 88888.00 2012-10-13 09:21:04.000 287 12176.73 -156.78 54515.93 88888.00 2012-10-13 09:21:04.125 287 12176.98 -157.35 54515.82 88888.00 2012-10-13 09:21:04.250 287 12177.20 -157.95 54515.78 88888.00 2012-10-13 09:21:04.375 287 12177.42 -158.38 54515.75 88888.00 2012-10-13 09:21:04.500 287 12177.65 -158.97 54515.68 88888.00 2012-10-13 09:21:04.625 287 12177.88 -159.57 54515.55 88888.00 2012-10-13 09:21:04.750 287 12178.12 -160.12 54515.45 88888.00 2012-10-13 09:21:04.875 287 12178.33 -160.72 54515.38 88888.00 2012-10-13 09:21:05.000 287 12178.42 -161.30 54515.25 88888.00 2012-10-13 09:21:05.125 287 12178.62 -161.88 54515.12 88888.00 2012-10-13 09:21:05.250 287 12178.92 -162.50 54515.00 88888.00 2012-10-13 09:21:05.375 287 12179.25 -162.97 54514.88 88888.00 2012-10-13 09:21:05.500 287 12179.50 -163.57 54514.78 88888.00 2012-10-13 09:21:05.625 287 12179.83 -164.10 54514.65 88888.00 2012-10-13 09:21:05.750 287 12180.10 -164.68 54514.55 88888.00 2012-10-13 09:21:05.875 287 12180.38 -165.18 54514.45 88888.00 2012-10-13 09:21:06.000 287 12180.58 -165.65 54514.35 88888.00 2012-10-13 09:21:06.125 287 12180.73 -166.07 54514.25 88888.00 2012-10-13 09:21:06.250 287 12180.85 -166.53 54514.07 88888.00 2012-10-13 09:21:06.375 287 12180.95 -166.82 54513.85 88888.00 2012-10-13 09:21:06.500 287 12181.08 -167.15 54513.70 88888.00 2012-10-13 09:21:06.625 287 12181.17 -167.45 54513.57 88888.00 2012-10-13 09:21:06.750 287 12181.23 -167.80 54513.47 88888.00 2012-10-13 09:21:06.875 287 12181.25 -168.12 54513.35 88888.00 2012-10-13 09:21:07.000 287 12181.25 -168.40 54513.25 88888.00 2012-10-13 09:21:07.125 287 12181.20 -168.65 54513.18 88888.00 2012-10-13 09:21:07.250 287 12181.10 -168.93 54513.12 88888.00 2012-10-13 09:21:07.375 287 12181.05 -169.12 54513.07 88888.00 2012-10-13 09:21:07.500 287 12180.92 -169.35 54513.05 88888.00 2012-10-13 09:21:07.625 287 12180.80 -169.53 54512.95 88888.00 2012-10-13 09:21:07.750 287 12180.65 -169.72 54512.88 88888.00 2012-10-13 09:21:07.875 287 12180.40 -169.90 54512.80 88888.00 2012-10-13 09:21:08.000 287 12180.15 -170.07 54512.72 88888.00 2012-10-13 09:21:08.125 287 12179.98 -170.20 54512.65 88888.00 2012-10-13 09:21:08.250 287 12179.70 -170.38 54512.55 88888.00 2012-10-13 09:21:08.375 287 12179.48 -170.45 54512.43 88888.00 2012-10-13 09:21:08.500 287 12179.27 -170.57 54512.30 88888.00 2012-10-13 09:21:08.625 287 12179.02 -170.70 54512.20 88888.00 2012-10-13 09:21:08.750 287 12178.80 -170.80 54512.10 88888.00 2012-10-13 09:21:08.875 287 12178.62 -170.90 54512.00 88888.00 2012-10-13 09:21:09.000 287 12178.42 -171.05 54511.90 88888.00 2012-10-13 09:21:09.125 287 12178.23 -171.15 54511.78 88888.00 2012-10-13 09:21:09.250 287 12177.88 -171.28 54511.62 88888.00 2012-10-13 09:21:09.375 287 12177.58 -171.38 54511.45 88888.00 2012-10-13 09:21:09.500 287 12177.33 -171.43 54511.35 88888.00 2012-10-13 09:21:09.625 287 12177.12 -171.50 54511.22 88888.00 2012-10-13 09:21:09.750 287 12176.88 -171.60 54511.15 88888.00 2012-10-13 09:21:09.875 287 12176.60 -171.75 54511.03 88888.00 2012-10-13 09:21:10.000 287 12176.35 -171.93 54510.93 88888.00 2012-10-13 09:21:10.125 287 12176.17 -172.03 54510.85 88888.00 2012-10-13 09:21:10.250 287 12176.00 -172.18 54510.80 88888.00 2012-10-13 09:21:10.375 287 12175.90 -172.32 54510.75 88888.00 2012-10-13 09:21:10.500 287 12175.85 -172.47 54510.70 88888.00 2012-10-13 09:21:10.625 287 12175.80 -172.60 54510.62 88888.00 2012-10-13 09:21:10.750 287 12175.73 -172.70 54510.55 88888.00 2012-10-13 09:21:10.875 287 12175.67 -172.78 54510.45 88888.00 2012-10-13 09:21:11.000 287 12175.65 -172.85 54510.35 88888.00 2012-10-13 09:21:11.125 287 12175.65 -172.95 54510.22 88888.00 2012-10-13 09:21:11.250 287 12175.70 -173.03 54510.10 88888.00 2012-10-13 09:21:11.375 287 12175.83 -173.03 54510.03 88888.00 2012-10-13 09:21:11.500 287 12175.92 -173.10 54509.90 88888.00 2012-10-13 09:21:11.625 287 12175.98 -173.18 54509.75 88888.00 2012-10-13 09:21:11.750 287 12176.02 -173.20 54509.65 88888.00 2012-10-13 09:21:11.875 287 12176.08 -173.18 54509.53 88888.00 2012-10-13 09:21:12.000 287 12176.15 -173.15 54509.43 88888.00 2012-10-13 09:21:12.125 287 12176.20 -173.12 54509.28 88888.00 2012-10-13 09:21:12.250 287 12176.25 -173.20 54509.07 88888.00 2012-10-13 09:21:12.375 287 12176.35 -173.20 54508.95 88888.00 2012-10-13 09:21:12.500 287 12176.45 -173.22 54508.75 88888.00 2012-10-13 09:21:12.625 287 12176.58 -173.35 54508.53 88888.00 2012-10-13 09:21:12.750 287 12176.75 -173.50 54508.32 88888.00 2012-10-13 09:21:12.875 287 12176.98 -173.65 54508.18 88888.00 2012-10-13 09:21:13.000 287 12177.27 -173.75 54508.03 88888.00 2012-10-13 09:21:13.125 287 12177.60 -173.93 54507.90 88888.00 2012-10-13 09:21:13.250 287 12177.85 -174.22 54507.78 88888.00 2012-10-13 09:21:13.375 287 12178.17 -174.43 54507.68 88888.00 2012-10-13 09:21:13.500 287 12178.45 -174.68 54507.57 88888.00 2012-10-13 09:21:13.625 287 12178.70 -174.97 54507.45 88888.00 2012-10-13 09:21:13.750 287 12179.00 -175.22 54507.30 88888.00 2012-10-13 09:21:13.875 287 12179.30 -175.50 54507.15 88888.00 2012-10-13 09:21:14.000 287 12179.62 -175.78 54506.97 88888.00 2012-10-13 09:21:14.125 287 12179.92 -176.03 54506.82 88888.00 2012-10-13 09:21:14.250 287 12180.27 -176.40 54506.60 88888.00 2012-10-13 09:21:14.375 287 12180.73 -176.65 54506.47 88888.00 2012-10-13 09:21:14.500 287 12181.05 -176.95 54506.35 88888.00 2012-10-13 09:21:14.625 287 12181.35 -177.32 54506.18 88888.00 2012-10-13 09:21:14.750 287 12181.67 -177.70 54506.03 88888.00 2012-10-13 09:21:14.875 287 12182.00 -178.12 54505.85 88888.00 2012-10-13 09:21:15.000 287 12182.25 -178.45 54505.68 88888.00 2012-10-13 09:21:15.125 287 12182.40 -178.78 54505.55 88888.00 2012-10-13 09:21:15.250 287 12182.58 -179.18 54505.28 88888.00 2012-10-13 09:21:15.375 287 12182.67 -179.45 54505.10 88888.00 2012-10-13 09:21:15.500 287 12182.67 -179.75 54504.90 88888.00 2012-10-13 09:21:15.625 287 12182.65 -180.00 54504.78 88888.00 2012-10-13 09:21:15.750 287 12182.60 -180.30 54504.62 88888.00 2012-10-13 09:21:15.875 287 12182.40 -180.57 54504.45 88888.00 2012-10-13 09:21:16.000 287 12182.25 -180.82 54504.30 88888.00 2012-10-13 09:21:16.125 287 12182.08 -181.12 54504.20 88888.00 2012-10-13 09:21:16.250 287 12181.77 -181.40 54504.10 88888.00 2012-10-13 09:21:16.375 287 12181.52 -181.62 54504.00 88888.00 2012-10-13 09:21:16.500 287 12181.25 -181.78 54503.93 88888.00 2012-10-13 09:21:16.625 287 12180.92 -181.93 54503.82 88888.00 2012-10-13 09:21:16.750 287 12180.67 -182.03 54503.68 88888.00 2012-10-13 09:21:16.875 287 12180.38 -182.15 54503.55 88888.00 2012-10-13 09:21:17.000 287 12180.02 -182.20 54503.35 88888.00 2012-10-13 09:21:17.125 287 12179.73 -182.20 54503.25 88888.00 2012-10-13 09:21:17.250 287 12179.50 -182.22 54503.05 88888.00 2012-10-13 09:21:17.375 287 12179.40 -182.20 54502.93 88888.00 2012-10-13 09:21:17.500 287 12179.23 -182.22 54502.72 88888.00 2012-10-13 09:21:17.625 287 12179.05 -182.28 54502.53 88888.00 2012-10-13 09:21:17.750 287 12178.92 -182.35 54502.35 88888.00 2012-10-13 09:21:17.875 287 12178.83 -182.40 54502.15 88888.00 2012-10-13 09:21:18.000 287 12178.88 -182.43 54501.95 88888.00 2012-10-13 09:21:18.125 287 12178.85 -182.45 54501.72 88888.00 2012-10-13 09:21:18.250 287 12178.83 -182.57 54501.47 88888.00 2012-10-13 09:21:18.375 287 12178.85 -182.60 54501.25 88888.00 2012-10-13 09:21:18.500 287 12178.77 -182.68 54501.00 88888.00 2012-10-13 09:21:18.625 287 12178.67 -182.78 54500.80 88888.00 2012-10-13 09:21:18.750 287 12178.52 -182.78 54500.62 88888.00 2012-10-13 09:21:18.875 287 12178.38 -182.82 54500.45 88888.00 2012-10-13 09:21:19.000 287 12178.20 -182.88 54500.25 88888.00 2012-10-13 09:21:19.125 287 12177.92 -182.90 54500.12 88888.00 2012-10-13 09:21:19.250 287 12177.58 -182.93 54500.03 88888.00 2012-10-13 09:21:19.375 287 12177.25 -182.95 54499.95 88888.00 2012-10-13 09:21:19.500 287 12176.88 -182.97 54499.88 88888.00 2012-10-13 09:21:19.625 287 12176.60 -183.00 54499.75 88888.00 2012-10-13 09:21:19.750 287 12176.23 -183.00 54499.68 88888.00 2012-10-13 09:21:19.875 287 12175.83 -183.00 54499.55 88888.00 2012-10-13 09:21:20.000 287 12175.38 -182.97 54499.45 88888.00 2012-10-13 09:21:20.125 287 12174.92 -182.90 54499.35 88888.00 2012-10-13 09:21:20.250 287 12174.40 -182.85 54499.25 88888.00 2012-10-13 09:21:20.375 287 12173.95 -182.72 54499.18 88888.00 2012-10-13 09:21:20.500 287 12173.35 -182.60 54499.05 88888.00 2012-10-13 09:21:20.625 287 12172.73 -182.47 54498.90 88888.00 2012-10-13 09:21:20.750 287 12172.10 -182.35 54498.82 88888.00 2012-10-13 09:21:20.875 287 12171.55 -182.15 54498.75 88888.00 2012-10-13 09:21:21.000 287 12170.88 -181.90 54498.68 88888.00 2012-10-13 09:21:21.125 287 12170.12 -181.62 54498.60 88888.00 2012-10-13 09:21:21.250 287 12169.38 -181.28 54498.43 88888.00 2012-10-13 09:21:21.375 287 12168.77 -180.95 54498.30 88888.00 2012-10-13 09:21:21.500 287 12168.15 -180.50 54498.18 88888.00 2012-10-13 09:21:21.625 287 12167.42 -180.07 54498.05 88888.00 2012-10-13 09:21:21.750 287 12166.80 -179.68 54497.97 88888.00 2012-10-13 09:21:21.875 287 12166.23 -179.22 54497.85 88888.00 2012-10-13 09:21:22.000 287 12165.70 -178.82 54497.78 88888.00 2012-10-13 09:21:22.125 287 12165.23 -178.40 54497.70 88888.00 2012-10-13 09:21:22.250 287 12164.75 -177.90 54497.62 88888.00 2012-10-13 09:21:22.375 287 12164.38 -177.55 54497.60 88888.00 2012-10-13 09:21:22.500 287 12163.95 -177.15 54497.55 88888.00 2012-10-13 09:21:22.625 287 12163.62 -176.78 54497.47 88888.00 2012-10-13 09:21:22.750 287 12163.35 -176.43 54497.43 88888.00 2012-10-13 09:21:22.875 287 12163.05 -176.10 54497.35 88888.00 2012-10-13 09:21:23.000 287 12162.70 -175.85 54497.28 88888.00 2012-10-13 09:21:23.125 287 12162.48 -175.57 54497.20 88888.00 2012-10-13 09:21:23.250 287 12162.15 -175.30 54497.12 88888.00 2012-10-13 09:21:23.375 287 12161.85 -175.10 54497.03 88888.00 2012-10-13 09:21:23.500 287 12161.60 -174.82 54496.95 88888.00 2012-10-13 09:21:23.625 287 12161.40 -174.57 54496.88 88888.00 2012-10-13 09:21:23.750 287 12161.10 -174.32 54496.85 88888.00 2012-10-13 09:21:23.875 287 12160.80 -174.07 54496.78 88888.00 2012-10-13 09:21:24.000 287 12160.55 -173.82 54496.72 88888.00 2012-10-13 09:21:24.125 287 12160.30 -173.62 54496.65 88888.00 2012-10-13 09:21:24.250 287 12160.05 -173.43 54496.50 88888.00 2012-10-13 09:21:24.375 287 12159.88 -173.22 54496.38 88888.00 2012-10-13 09:21:24.500 287 12159.65 -173.05 54496.28 88888.00 2012-10-13 09:21:24.625 287 12159.42 -172.95 54496.18 88888.00 2012-10-13 09:21:24.750 287 12159.25 -172.85 54496.10 88888.00 2012-10-13 09:21:24.875 287 12159.05 -172.82 54496.07 88888.00 2012-10-13 09:21:25.000 287 12158.83 -172.82 54496.03 88888.00 2012-10-13 09:21:25.125 287 12158.55 -172.80 54496.00 88888.00 2012-10-13 09:21:25.250 287 12158.25 -172.80 54496.00 88888.00 2012-10-13 09:21:25.375 287 12158.05 -172.85 54496.00 88888.00 2012-10-13 09:21:25.500 287 12157.90 -172.85 54496.03 88888.00 2012-10-13 09:21:25.625 287 12157.73 -172.85 54496.03 88888.00 2012-10-13 09:21:25.750 287 12157.58 -172.85 54496.00 88888.00 2012-10-13 09:21:25.875 287 12157.35 -172.88 54495.97 88888.00 2012-10-13 09:21:26.000 287 12157.08 -172.88 54495.95 88888.00 2012-10-13 09:21:26.125 287 12156.77 -172.85 54495.93 88888.00 2012-10-13 09:21:26.250 287 12156.48 -172.82 54495.88 88888.00 2012-10-13 09:21:26.375 287 12156.33 -172.82 54495.80 88888.00 2012-10-13 09:21:26.500 287 12156.20 -172.82 54495.78 88888.00 2012-10-13 09:21:26.625 287 12156.05 -172.75 54495.72 88888.00 2012-10-13 09:21:26.750 287 12155.98 -172.68 54495.70 88888.00 2012-10-13 09:21:26.875 287 12155.88 -172.57 54495.65 88888.00 2012-10-13 09:21:27.000 287 12155.83 -172.47 54495.57 88888.00 2012-10-13 09:21:27.125 287 12155.83 -172.38 54495.53 88888.00 2012-10-13 09:21:27.250 287 12155.85 -172.25 54495.38 88888.00 2012-10-13 09:21:27.375 287 12155.95 -172.15 54495.25 88888.00 2012-10-13 09:21:27.500 287 12156.02 -172.00 54495.18 88888.00 2012-10-13 09:21:27.625 287 12156.08 -171.90 54495.10 88888.00 2012-10-13 09:21:27.750 287 12156.20 -171.78 54495.05 88888.00 2012-10-13 09:21:27.875 287 12156.27 -171.62 54494.95 88888.00 2012-10-13 09:21:28.000 287 12156.38 -171.40 54494.90 88888.00 2012-10-13 09:21:28.125 287 12156.35 -171.18 54494.90 88888.00 2012-10-13 09:21:28.250 287 12156.20 -170.88 54494.93 88888.00 2012-10-13 09:21:28.375 287 12156.08 -170.62 54494.97 88888.00 2012-10-13 09:21:28.500 287 12155.98 -170.40 54494.95 88888.00 2012-10-13 09:21:28.625 287 12155.90 -170.12 54494.93 88888.00 2012-10-13 09:21:28.750 287 12155.77 -169.80 54494.90 88888.00 2012-10-13 09:21:28.875 287 12155.62 -169.55 54494.85 88888.00 2012-10-13 09:21:29.000 287 12155.62 -169.28 54494.80 88888.00 2012-10-13 09:21:29.125 287 12155.67 -169.00 54494.75 88888.00 2012-10-13 09:21:29.250 287 12155.60 -168.78 54494.72 88888.00 2012-10-13 09:21:29.375 287 12155.58 -168.57 54494.70 88888.00 2012-10-13 09:21:29.500 287 12155.55 -168.40 54494.65 88888.00 2012-10-13 09:21:29.625 287 12155.55 -168.25 54494.60 88888.00 2012-10-13 09:21:29.750 287 12155.55 -168.10 54494.55 88888.00 2012-10-13 09:21:29.875 287 12155.55 -167.97 54494.53 88888.00 2012-10-13 09:21:30.000 287 12155.58 -167.88 54494.47 88888.00 2012-10-13 09:21:30.125 287 12155.65 -167.80 54494.43 88888.00 2012-10-13 09:21:30.250 287 12155.83 -167.78 54494.28 88888.00 2012-10-13 09:21:30.375 287 12156.02 -167.75 54494.15 88888.00 2012-10-13 09:21:30.500 287 12156.23 -167.70 54494.05 88888.00 2012-10-13 09:21:30.625 287 12156.35 -167.62 54493.97 88888.00 2012-10-13 09:21:30.750 287 12156.48 -167.53 54493.90 88888.00 2012-10-13 09:21:30.875 287 12156.60 -167.40 54493.88 88888.00 2012-10-13 09:21:31.000 287 12156.70 -167.30 54493.85 88888.00 2012-10-13 09:21:31.125 287 12156.83 -167.18 54493.82 88888.00 2012-10-13 09:21:31.250 287 12157.00 -167.10 54493.88 88888.00 2012-10-13 09:21:31.375 287 12157.23 -167.07 54493.90 88888.00 2012-10-13 09:21:31.500 287 12157.42 -167.05 54493.95 88888.00 2012-10-13 09:21:31.625 287 12157.55 -167.07 54493.93 88888.00 2012-10-13 09:21:31.750 287 12157.70 -167.10 54493.93 88888.00 2012-10-13 09:21:31.875 287 12157.92 -167.07 54493.88 88888.00 2012-10-13 09:21:32.000 287 12158.12 -167.12 54493.85 88888.00 2012-10-13 09:21:32.125 287 12158.27 -167.18 54493.88 88888.00 2012-10-13 09:21:32.250 287 12158.35 -167.15 54493.90 88888.00 2012-10-13 09:21:32.375 287 12158.48 -167.15 54493.90 88888.00 2012-10-13 09:21:32.500 287 12158.60 -167.15 54493.88 88888.00 2012-10-13 09:21:32.625 287 12158.73 -167.15 54493.85 88888.00 2012-10-13 09:21:32.750 287 12158.77 -167.18 54493.85 88888.00 2012-10-13 09:21:32.875 287 12158.88 -167.20 54493.82 88888.00 2012-10-13 09:21:33.000 287 12159.05 -167.22 54493.78 88888.00 2012-10-13 09:21:33.125 287 12159.20 -167.22 54493.78 88888.00 2012-10-13 09:21:33.250 287 12159.35 -167.20 54493.68 88888.00 2012-10-13 09:21:33.375 287 12159.55 -167.07 54493.57 88888.00 2012-10-13 09:21:33.500 287 12159.73 -166.90 54493.50 88888.00 2012-10-13 09:21:33.625 287 12159.80 -166.72 54493.47 88888.00 2012-10-13 09:21:33.750 287 12159.90 -166.50 54493.45 88888.00 2012-10-13 09:21:33.875 287 12159.98 -166.38 54493.43 88888.00 2012-10-13 09:21:34.000 287 12160.05 -166.18 54493.38 88888.00 2012-10-13 09:21:34.125 287 12160.15 -165.90 54493.35 88888.00 2012-10-13 09:21:34.250 287 12160.25 -165.57 54493.38 88888.00 2012-10-13 09:21:34.375 287 12160.30 -165.30 54493.38 88888.00 2012-10-13 09:21:34.500 287 12160.38 -164.97 54493.35 88888.00 2012-10-13 09:21:34.625 287 12160.48 -164.62 54493.35 88888.00 2012-10-13 09:21:34.750 287 12160.60 -164.28 54493.30 88888.00 2012-10-13 09:21:34.875 287 12160.70 -163.97 54493.28 88888.00 2012-10-13 09:21:35.000 287 12160.90 -163.62 54493.22 88888.00 2012-10-13 09:21:35.125 287 12161.12 -163.28 54493.18 88888.00 2012-10-13 09:21:35.250 287 12161.20 -162.90 54493.12 88888.00 2012-10-13 09:21:35.375 287 12161.27 -162.70 54493.05 88888.00 2012-10-13 09:21:35.500 287 12161.52 -162.40 54493.03 88888.00 2012-10-13 09:21:35.625 287 12161.85 -162.15 54493.00 88888.00 2012-10-13 09:21:35.750 287 12162.15 -161.95 54492.95 88888.00 2012-10-13 09:21:35.875 287 12162.42 -161.78 54492.90 88888.00 2012-10-13 09:21:36.000 287 12162.73 -161.72 54492.88 88888.00 2012-10-13 09:21:36.125 287 12163.00 -161.78 54492.82 88888.00 2012-10-13 09:21:36.250 287 12163.35 -161.88 54492.68 88888.00 2012-10-13 09:21:36.375 287 12163.80 -161.97 54492.55 88888.00 2012-10-13 09:21:36.500 287 12164.23 -162.07 54492.47 88888.00 2012-10-13 09:21:36.625 287 12164.62 -162.18 54492.43 88888.00 2012-10-13 09:21:36.750 287 12164.90 -162.30 54492.38 88888.00 2012-10-13 09:21:36.875 287 12165.17 -162.40 54492.35 88888.00 2012-10-13 09:21:37.000 287 12165.40 -162.53 54492.35 88888.00 2012-10-13 09:21:37.125 287 12165.62 -162.70 54492.35 88888.00 2012-10-13 09:21:37.250 287 12165.80 -162.88 54492.38 88888.00 2012-10-13 09:21:37.375 287 12165.98 -163.00 54492.43 88888.00 2012-10-13 09:21:37.500 287 12166.12 -163.12 54492.45 88888.00 2012-10-13 09:21:37.625 287 12166.17 -163.20 54492.50 88888.00 2012-10-13 09:21:37.750 287 12166.25 -163.22 54492.53 88888.00 2012-10-13 09:21:37.875 287 12166.40 -163.25 54492.53 88888.00 2012-10-13 09:21:38.000 287 12166.50 -163.22 54492.53 88888.00 2012-10-13 09:21:38.125 287 12166.55 -163.22 54492.57 88888.00 2012-10-13 09:21:38.250 287 12166.60 -163.22 54492.60 88888.00 2012-10-13 09:21:38.375 287 12166.73 -163.20 54492.62 88888.00 2012-10-13 09:21:38.500 287 12166.75 -163.20 54492.60 88888.00 2012-10-13 09:21:38.625 287 12166.73 -163.18 54492.60 88888.00 2012-10-13 09:21:38.750 287 12166.77 -163.18 54492.65 88888.00 2012-10-13 09:21:38.875 287 12166.85 -163.18 54492.68 88888.00 2012-10-13 09:21:39.000 287 12167.02 -163.18 54492.65 88888.00 2012-10-13 09:21:39.125 287 12167.20 -163.18 54492.65 88888.00 2012-10-13 09:21:39.250 287 12167.42 -163.22 54492.57 88888.00 2012-10-13 09:21:39.375 287 12167.62 -163.20 54492.50 88888.00 2012-10-13 09:21:39.500 287 12167.92 -163.15 54492.43 88888.00 2012-10-13 09:21:39.625 287 12168.27 -163.10 54492.40 88888.00 2012-10-13 09:21:39.750 287 12168.58 -163.03 54492.38 88888.00 2012-10-13 09:21:39.875 287 12168.77 -162.95 54492.35 88888.00 2012-10-13 09:21:40.000 287 12168.92 -162.90 54492.28 88888.00 2012-10-13 09:21:40.125 287 12169.20 -162.85 54492.30 88888.00 2012-10-13 09:21:40.250 287 12169.42 -162.75 54492.35 88888.00 2012-10-13 09:21:40.375 287 12169.55 -162.70 54492.38 88888.00 2012-10-13 09:21:40.500 287 12169.65 -162.62 54492.43 88888.00 2012-10-13 09:21:40.625 287 12169.77 -162.53 54492.47 88888.00 2012-10-13 09:21:40.750 287 12169.92 -162.38 54492.45 88888.00 2012-10-13 09:21:40.875 287 12170.00 -162.20 54492.47 88888.00 2012-10-13 09:21:41.000 287 12170.00 -162.00 54492.45 88888.00 2012-10-13 09:21:41.125 287 12170.00 -161.78 54492.45 88888.00 2012-10-13 09:21:41.250 287 12169.92 -161.55 54492.45 88888.00 2012-10-13 09:21:41.375 287 12169.92 -161.30 54492.47 88888.00 2012-10-13 09:21:41.500 287 12169.83 -161.05 54492.45 88888.00 2012-10-13 09:21:41.625 287 12169.62 -160.88 54492.40 88888.00 2012-10-13 09:21:41.750 287 12169.58 -160.65 54492.38 88888.00 2012-10-13 09:21:41.875 287 12169.58 -160.35 54492.38 88888.00 2012-10-13 09:21:42.000 287 12169.48 -160.07 54492.35 88888.00 2012-10-13 09:21:42.125 287 12169.33 -159.85 54492.35 88888.00 2012-10-13 09:21:42.250 287 12169.25 -159.68 54492.25 88888.00 2012-10-13 09:21:42.375 287 12169.38 -159.55 54492.10 88888.00 2012-10-13 09:21:42.500 287 12169.48 -159.43 54492.03 88888.00 2012-10-13 09:21:42.625 287 12169.55 -159.28 54491.97 88888.00 2012-10-13 09:21:42.750 287 12169.60 -159.22 54491.93 88888.00 2012-10-13 09:21:42.875 287 12169.70 -159.18 54491.88 88888.00 2012-10-13 09:21:43.000 287 12169.85 -159.12 54491.80 88888.00 2012-10-13 09:21:43.125 287 12169.92 -159.07 54491.80 88888.00 2012-10-13 09:21:43.250 287 12169.98 -159.03 54491.85 88888.00 2012-10-13 09:21:43.375 287 12169.98 -159.00 54491.88 88888.00 2012-10-13 09:21:43.500 287 12169.92 -159.05 54491.90 88888.00 2012-10-13 09:21:43.625 287 12169.88 -159.05 54491.88 88888.00 2012-10-13 09:21:43.750 287 12169.95 -159.07 54491.85 88888.00 2012-10-13 09:21:43.875 287 12170.08 -159.12 54491.82 88888.00 2012-10-13 09:21:44.000 287 12170.17 -159.15 54491.78 88888.00 2012-10-13 09:21:44.125 287 12170.33 -159.18 54491.70 88888.00 2012-10-13 09:21:44.250 287 12170.45 -159.28 54491.65 88888.00 2012-10-13 09:21:44.375 287 12170.65 -159.30 54491.62 88888.00 2012-10-13 09:21:44.500 287 12170.80 -159.35 54491.57 88888.00 2012-10-13 09:21:44.625 287 12170.95 -159.45 54491.53 88888.00 2012-10-13 09:21:44.750 287 12171.05 -159.55 54491.47 88888.00 2012-10-13 09:21:44.875 287 12171.17 -159.65 54491.43 88888.00 2012-10-13 09:21:45.000 287 12171.27 -159.78 54491.38 88888.00 2012-10-13 09:21:45.125 287 12171.45 -159.90 54491.32 88888.00 2012-10-13 09:21:45.250 287 12171.60 -160.00 54491.18 88888.00 2012-10-13 09:21:45.375 287 12171.80 -160.03 54491.07 88888.00 2012-10-13 09:21:45.500 287 12171.90 -160.07 54490.97 88888.00 2012-10-13 09:21:45.625 287 12172.05 -160.12 54490.88 88888.00 2012-10-13 09:21:45.750 287 12172.17 -160.12 54490.78 88888.00 2012-10-13 09:21:45.875 287 12172.25 -160.10 54490.70 88888.00 2012-10-13 09:21:46.000 287 12172.40 -160.07 54490.60 88888.00 2012-10-13 09:21:46.125 287 12172.55 -160.03 54490.55 88888.00 2012-10-13 09:21:46.250 287 12172.60 -160.00 54490.50 88888.00 2012-10-13 09:21:46.375 287 12172.67 -159.95 54490.50 88888.00 2012-10-13 09:21:46.500 287 12172.70 -159.85 54490.43 88888.00 2012-10-13 09:21:46.625 287 12172.80 -159.72 54490.38 88888.00 2012-10-13 09:21:46.750 287 12172.88 -159.55 54490.30 88888.00 2012-10-13 09:21:46.875 287 12172.88 -159.35 54490.25 88888.00 2012-10-13 09:21:47.000 287 12172.83 -159.12 54490.12 88888.00 2012-10-13 09:21:47.125 287 12172.83 -158.88 54490.03 88888.00 2012-10-13 09:21:47.250 287 12172.83 -158.55 54489.93 88888.00 2012-10-13 09:21:47.375 287 12172.90 -158.32 54489.88 88888.00 2012-10-13 09:21:47.500 287 12173.00 -158.15 54489.78 88888.00 2012-10-13 09:21:47.625 287 12173.08 -157.95 54489.65 88888.00 2012-10-13 09:21:47.750 287 12173.12 -157.72 54489.55 88888.00 2012-10-13 09:21:47.875 287 12173.17 -157.53 54489.45 88888.00 2012-10-13 09:21:48.000 287 12173.20 -157.28 54489.35 88888.00 2012-10-13 09:21:48.125 287 12173.30 -157.05 54489.22 88888.00 2012-10-13 09:21:48.250 287 12173.35 -156.80 54489.05 88888.00 2012-10-13 09:21:48.375 287 12173.42 -156.62 54488.85 88888.00 2012-10-13 09:21:48.500 287 12173.52 -156.40 54488.75 88888.00 2012-10-13 09:21:48.625 287 12173.55 -156.18 54488.62 88888.00 2012-10-13 09:21:48.750 287 12173.55 -156.00 54488.50 88888.00 2012-10-13 09:21:48.875 287 12173.55 -155.80 54488.40 88888.00 2012-10-13 09:21:49.000 287 12173.58 -155.60 54488.28 88888.00 2012-10-13 09:21:49.125 287 12173.65 -155.35 54488.18 88888.00 2012-10-13 09:21:49.250 287 12173.73 -155.10 54488.10 88888.00 2012-10-13 09:21:49.375 287 12173.67 -154.88 54488.05 88888.00 2012-10-13 09:21:49.500 287 12173.67 -154.60 54488.03 88888.00 2012-10-13 09:21:49.625 287 12173.67 -154.28 54487.97 88888.00 2012-10-13 09:21:49.750 287 12173.67 -153.93 54487.93 88888.00 2012-10-13 09:21:49.875 287 12173.67 -153.55 54487.82 88888.00 2012-10-13 09:21:50.000 287 12173.70 -153.18 54487.68 88888.00 2012-10-13 09:21:50.125 287 12173.65 -152.82 54487.57 88888.00 2012-10-13 09:21:50.250 287 12173.67 -152.45 54487.45 88888.00 2012-10-13 09:21:50.375 287 12173.75 -152.10 54487.35 88888.00 2012-10-13 09:21:50.500 287 12173.85 -151.75 54487.22 88888.00 2012-10-13 09:21:50.625 287 12173.95 -151.32 54487.18 88888.00 2012-10-13 09:21:50.750 287 12173.95 -151.00 54487.05 88888.00 2012-10-13 09:21:50.875 287 12174.02 -150.65 54486.95 88888.00 2012-10-13 09:21:51.000 287 12174.17 -150.35 54486.85 88888.00 2012-10-13 09:21:51.125 287 12174.33 -150.05 54486.75 88888.00 2012-10-13 09:21:51.250 287 12174.50 -149.72 54486.57 88888.00 2012-10-13 09:21:51.375 287 12174.70 -149.53 54486.45 88888.00 2012-10-13 09:21:51.500 287 12174.95 -149.22 54486.25 88888.00 2012-10-13 09:21:51.625 287 12175.17 -149.03 54486.12 88888.00 2012-10-13 09:21:51.750 287 12175.40 -148.82 54486.03 88888.00 2012-10-13 09:21:51.875 287 12175.77 -148.68 54485.88 88888.00 2012-10-13 09:21:52.000 287 12176.10 -148.53 54485.78 88888.00 2012-10-13 09:21:52.125 287 12176.38 -148.38 54485.70 88888.00 2012-10-13 09:21:52.250 287 12176.60 -148.25 54485.62 88888.00 2012-10-13 09:21:52.375 287 12176.85 -148.18 54485.62 88888.00 2012-10-13 09:21:52.500 287 12177.17 -148.12 54485.60 88888.00 2012-10-13 09:21:52.625 287 12177.55 -148.03 54485.57 88888.00 2012-10-13 09:21:52.750 287 12177.83 -147.97 54485.53 88888.00 2012-10-13 09:21:52.875 287 12178.15 -147.90 54485.45 88888.00 2012-10-13 09:21:53.000 287 12178.42 -147.80 54485.35 88888.00 2012-10-13 09:21:53.125 287 12178.77 -147.70 54485.32 88888.00 2012-10-13 09:21:53.250 287 12179.05 -147.57 54485.22 88888.00 2012-10-13 09:21:53.375 287 12179.25 -147.43 54485.18 88888.00 2012-10-13 09:21:53.500 287 12179.40 -147.28 54485.10 88888.00 2012-10-13 09:21:53.625 287 12179.52 -147.15 54485.05 88888.00 2012-10-13 09:21:53.750 287 12179.60 -147.03 54485.00 88888.00 2012-10-13 09:21:53.875 287 12179.75 -146.88 54484.97 88888.00 2012-10-13 09:21:54.000 287 12179.85 -146.75 54484.93 88888.00 2012-10-13 09:21:54.125 287 12179.95 -146.57 54484.88 88888.00 2012-10-13 09:21:54.250 287 12179.98 -146.47 54484.78 88888.00 2012-10-13 09:21:54.375 287 12180.05 -146.32 54484.72 88888.00 2012-10-13 09:21:54.500 287 12180.00 -146.22 54484.60 88888.00 2012-10-13 09:21:54.625 287 12180.00 -146.18 54484.53 88888.00 2012-10-13 09:21:54.750 287 12180.02 -146.12 54484.47 88888.00 2012-10-13 09:21:54.875 287 12179.98 -146.10 54484.47 88888.00 2012-10-13 09:21:55.000 287 12179.95 -146.12 54484.45 88888.00 2012-10-13 09:21:55.125 287 12179.85 -146.15 54484.45 88888.00 2012-10-13 09:21:55.250 287 12179.70 -146.28 54484.50 88888.00 2012-10-13 09:21:55.375 287 12179.58 -146.43 54484.57 88888.00 2012-10-13 09:21:55.500 287 12179.40 -146.53 54484.62 88888.00 2012-10-13 09:21:55.625 287 12179.27 -146.68 54484.70 88888.00 2012-10-13 09:21:55.750 287 12179.20 -146.88 54484.72 88888.00 2012-10-13 09:21:55.875 287 12179.17 -147.07 54484.75 88888.00 2012-10-13 09:21:56.000 287 12179.25 -147.28 54484.75 88888.00 2012-10-13 09:21:56.125 287 12179.40 -147.55 54484.75 88888.00 2012-10-13 09:21:56.250 287 12179.48 -147.88 54484.78 88888.00 2012-10-13 09:21:56.375 287 12179.58 -148.10 54484.78 88888.00 2012-10-13 09:21:56.500 287 12179.70 -148.43 54484.78 88888.00 2012-10-13 09:21:56.625 287 12179.88 -148.75 54484.78 88888.00 2012-10-13 09:21:56.750 287 12180.08 -149.07 54484.78 88888.00 2012-10-13 09:21:56.875 287 12180.30 -149.45 54484.75 88888.00 2012-10-13 09:21:57.000 287 12180.58 -149.78 54484.75 88888.00 2012-10-13 09:21:57.125 287 12180.80 -150.12 54484.75 88888.00 2012-10-13 09:21:57.250 287 12181.02 -150.53 54484.70 88888.00 2012-10-13 09:21:57.375 287 12181.23 -150.78 54484.65 88888.00 2012-10-13 09:21:57.500 287 12181.38 -151.12 54484.57 88888.00 2012-10-13 09:21:57.625 287 12181.52 -151.45 54484.55 88888.00 2012-10-13 09:21:57.750 287 12181.60 -151.82 54484.55 88888.00 2012-10-13 09:21:57.875 287 12181.65 -152.20 54484.53 88888.00 2012-10-13 09:21:58.000 287 12181.75 -152.62 54484.50 88888.00 2012-10-13 09:21:58.125 287 12181.88 -152.97 54484.50 88888.00 2012-10-13 09:21:58.250 287 12181.95 -153.45 54484.55 88888.00 2012-10-13 09:21:58.375 287 12181.95 -153.85 54484.62 88888.00 2012-10-13 09:21:58.500 287 12182.02 -154.32 54484.70 88888.00 2012-10-13 09:21:58.625 287 12182.08 -154.70 54484.78 88888.00 2012-10-13 09:21:58.750 287 12182.02 -155.12 54484.82 88888.00 2012-10-13 09:21:58.875 287 12181.88 -155.57 54484.85 88888.00 2012-10-13 09:21:59.000 287 12181.70 -155.97 54484.88 88888.00 2012-10-13 09:21:59.125 287 12181.55 -156.40 54484.93 88888.00 2012-10-13 09:21:59.250 287 12181.35 -156.90 54485.00 88888.00 2012-10-13 09:21:59.375 287 12181.17 -157.28 54485.05 88888.00 2012-10-13 09:21:59.500 287 12180.98 -157.68 54485.10 88888.00 2012-10-13 09:21:59.625 287 12180.75 -158.05 54485.18 88888.00 2012-10-13 09:21:59.750 287 12180.55 -158.45 54485.25 88888.00 2012-10-13 09:21:59.875 287 12180.40 -158.93 54485.30 88888.00 2012-10-13 09:22:00.000 287 12180.15 -159.35 54485.35 88888.00 2012-10-13 09:22:00.125 287 12179.92 -159.78 54485.43 88888.00 2012-10-13 09:22:00.250 287 12179.67 -160.28 54485.43 88888.00 2012-10-13 09:22:00.375 287 12179.52 -160.55 54485.45 88888.00 2012-10-13 09:22:00.500 287 12179.35 -160.88 54485.45 88888.00 2012-10-13 09:22:00.625 287 12179.17 -161.22 54485.45 88888.00 2012-10-13 09:22:00.750 287 12179.00 -161.57 54485.50 88888.00 2012-10-13 09:22:00.875 287 12178.83 -161.88 54485.55 88888.00 2012-10-13 09:22:01.000 287 12178.75 -162.18 54485.57 88888.00 2012-10-13 09:22:01.125 287 12178.65 -162.47 54485.62 88888.00 2012-10-13 09:22:01.250 287 12178.50 -162.82 54485.70 88888.00 2012-10-13 09:22:01.375 287 12178.38 -163.07 54485.82 88888.00 2012-10-13 09:22:01.500 287 12178.27 -163.35 54485.93 88888.00 2012-10-13 09:22:01.625 287 12178.23 -163.68 54486.00 88888.00 2012-10-13 09:22:01.750 287 12178.17 -163.95 54486.07 88888.00 2012-10-13 09:22:01.875 287 12178.05 -164.07 54486.12 88888.00 2012-10-13 09:22:02.000 287 12177.95 -164.28 54486.18 88888.00 2012-10-13 09:22:02.125 287 12177.92 -164.43 54486.20 88888.00 2012-10-13 09:22:02.250 287 12177.90 -164.62 54486.25 88888.00 2012-10-13 09:22:02.375 287 12177.88 -164.80 54486.22 88888.00 2012-10-13 09:22:02.500 287 12177.95 -164.95 54486.25 88888.00 2012-10-13 09:22:02.625 287 12178.10 -165.10 54486.30 88888.00 2012-10-13 09:22:02.750 287 12178.17 -165.28 54486.32 88888.00 2012-10-13 09:22:02.875 287 12178.23 -165.47 54486.38 88888.00 2012-10-13 09:22:03.000 287 12178.33 -165.68 54486.38 88888.00 2012-10-13 09:22:03.125 287 12178.40 -165.90 54486.40 88888.00 2012-10-13 09:22:03.250 287 12178.52 -166.22 54486.38 88888.00 2012-10-13 09:22:03.375 287 12178.62 -166.43 54486.35 88888.00 2012-10-13 09:22:03.500 287 12178.67 -166.72 54486.32 88888.00 2012-10-13 09:22:03.625 287 12178.75 -167.00 54486.35 88888.00 2012-10-13 09:22:03.750 287 12178.77 -167.25 54486.38 88888.00 2012-10-13 09:22:03.875 287 12178.75 -167.60 54486.43 88888.00 2012-10-13 09:22:04.000 287 12178.75 -167.95 54486.45 88888.00 2012-10-13 09:22:04.125 287 12178.73 -168.30 54486.55 88888.00 2012-10-13 09:22:04.250 287 12178.75 -168.75 54486.65 88888.00 2012-10-13 09:22:04.375 287 12178.80 -169.05 54486.72 88888.00 2012-10-13 09:22:04.500 287 12178.77 -169.45 54486.85 88888.00 2012-10-13 09:22:04.625 287 12178.73 -169.82 54486.97 88888.00 2012-10-13 09:22:04.750 287 12178.62 -170.12 54487.07 88888.00 2012-10-13 09:22:04.875 287 12178.55 -170.43 54487.15 88888.00 2012-10-13 09:22:05.000 287 12178.35 -170.70 54487.22 88888.00 2012-10-13 09:22:05.125 287 12178.05 -171.00 54487.32 88888.00 2012-10-13 09:22:05.250 287 12177.75 -171.32 54487.47 88888.00 2012-10-13 09:22:05.375 287 12177.42 -171.55 54487.55 88888.00 2012-10-13 09:22:05.500 287 12177.08 -171.75 54487.62 88888.00 2012-10-13 09:22:05.625 287 12176.73 -171.93 54487.72 88888.00 2012-10-13 09:22:05.750 287 12176.27 -172.07 54487.80 88888.00 2012-10-13 09:22:05.875 287 12175.80 -172.22 54487.93 88888.00 2012-10-13 09:22:06.000 287 12175.30 -172.35 54488.00 88888.00 2012-10-13 09:22:06.125 287 12174.92 -172.45 54488.07 88888.00 2012-10-13 09:22:06.250 287 12174.52 -172.62 54488.10 88888.00 2012-10-13 09:22:06.375 287 12174.27 -172.70 54488.12 88888.00 2012-10-13 09:22:06.500 287 12174.00 -172.80 54488.12 88888.00 2012-10-13 09:22:06.625 287 12173.70 -172.90 54488.15 88888.00 2012-10-13 09:22:06.750 287 12173.40 -172.97 54488.22 88888.00 2012-10-13 09:22:06.875 287 12173.10 -173.03 54488.30 88888.00 2012-10-13 09:22:07.000 287 12172.95 -173.10 54488.35 88888.00 2012-10-13 09:22:07.125 287 12172.83 -173.18 54488.43 88888.00 2012-10-13 09:22:07.250 287 12172.55 -173.22 54488.60 88888.00 2012-10-13 09:22:07.375 287 12172.33 -173.28 54488.70 88888.00 2012-10-13 09:22:07.500 287 12172.12 -173.38 54488.82 88888.00 2012-10-13 09:22:07.625 287 12172.02 -173.47 54488.93 88888.00 2012-10-13 09:22:07.750 287 12171.90 -173.53 54489.05 88888.00 2012-10-13 09:22:07.875 287 12171.80 -173.60 54489.12 88888.00 2012-10-13 09:22:08.000 287 12171.73 -173.68 54489.20 88888.00 2012-10-13 09:22:08.125 287 12171.70 -173.78 54489.30 88888.00 2012-10-13 09:22:08.250 287 12171.70 -173.93 54489.43 88888.00 2012-10-13 09:22:08.375 287 12171.80 -174.00 54489.53 88888.00 2012-10-13 09:22:08.500 287 12171.73 -174.10 54489.60 88888.00 2012-10-13 09:22:08.625 287 12171.52 -174.18 54489.65 88888.00 2012-10-13 09:22:08.750 287 12171.38 -174.28 54489.78 88888.00 2012-10-13 09:22:08.875 287 12171.27 -174.35 54489.85 88888.00 2012-10-13 09:22:09.000 287 12171.10 -174.40 54489.95 88888.00 2012-10-13 09:22:09.125 287 12170.88 -174.45 54490.05 88888.00 2012-10-13 09:22:09.250 287 12170.70 -174.50 54490.10 88888.00 2012-10-13 09:22:09.375 287 12170.55 -174.53 54490.12 88888.00 2012-10-13 09:22:09.500 287 12170.33 -174.53 54490.18 88888.00 2012-10-13 09:22:09.625 287 12170.08 -174.53 54490.25 88888.00 2012-10-13 09:22:09.750 287 12169.80 -174.45 54490.32 88888.00 2012-10-13 09:22:09.875 287 12169.55 -174.38 54490.40 88888.00 2012-10-13 09:22:10.000 287 12169.20 -174.30 54490.53 88888.00 2012-10-13 09:22:10.125 287 12168.83 -174.20 54490.65 88888.00 2012-10-13 09:22:10.250 287 12168.50 -174.10 54490.82 88888.00 2012-10-13 09:22:10.375 287 12168.25 -174.07 54490.93 88888.00 2012-10-13 09:22:10.500 287 12167.92 -173.97 54491.12 88888.00 2012-10-13 09:22:10.625 287 12167.70 -173.85 54491.28 88888.00 2012-10-13 09:22:10.750 287 12167.58 -173.75 54491.35 88888.00 2012-10-13 09:22:10.875 287 12167.45 -173.65 54491.43 88888.00 2012-10-13 09:22:11.000 287 12167.38 -173.57 54491.50 88888.00 2012-10-13 09:22:11.125 287 12167.27 -173.47 54491.60 88888.00 2012-10-13 09:22:11.250 287 12167.27 -173.40 54491.65 88888.00 2012-10-13 09:22:11.375 287 12167.20 -173.35 54491.70 88888.00 2012-10-13 09:22:11.500 287 12167.23 -173.22 54491.80 88888.00 2012-10-13 09:22:11.625 287 12167.23 -173.12 54491.88 88888.00 2012-10-13 09:22:11.750 287 12167.15 -173.00 54491.95 88888.00 2012-10-13 09:22:11.875 287 12167.17 -172.93 54491.97 88888.00 2012-10-13 09:22:12.000 287 12167.23 -172.85 54492.03 88888.00 2012-10-13 09:22:12.125 287 12167.25 -172.82 54492.07 88888.00 2012-10-13 09:22:12.250 287 12167.25 -172.78 54492.10 88888.00 2012-10-13 09:22:12.375 287 12167.25 -172.68 54492.10 88888.00 2012-10-13 09:22:12.500 287 12167.23 -172.57 54492.12 88888.00 2012-10-13 09:22:12.625 287 12167.27 -172.53 54492.15 88888.00 2012-10-13 09:22:12.750 287 12167.40 -172.47 54492.25 88888.00 2012-10-13 09:22:12.875 287 12167.48 -172.43 54492.30 88888.00 2012-10-13 09:22:13.000 287 12167.50 -172.45 54492.32 88888.00 2012-10-13 09:22:13.125 287 12167.60 -172.50 54492.38 88888.00 2012-10-13 09:22:13.250 287 12167.70 -172.55 54492.55 88888.00 2012-10-13 09:22:13.375 287 12167.83 -172.60 54492.68 88888.00 2012-10-13 09:22:13.500 287 12167.88 -172.75 54492.78 88888.00 2012-10-13 09:22:13.625 287 12167.98 -172.90 54492.85 88888.00 2012-10-13 09:22:13.750 287 12168.15 -173.05 54492.90 88888.00 2012-10-13 09:22:13.875 287 12168.23 -173.22 54492.97 88888.00 2012-10-13 09:22:14.000 287 12168.23 -173.35 54493.07 88888.00 2012-10-13 09:22:14.125 287 12168.27 -173.55 54493.15 88888.00 2012-10-13 09:22:14.250 287 12168.33 -173.72 54493.25 88888.00 2012-10-13 09:22:14.375 287 12168.40 -173.88 54493.35 88888.00 2012-10-13 09:22:14.500 287 12168.38 -174.10 54493.47 88888.00 2012-10-13 09:22:14.625 287 12168.25 -174.32 54493.55 88888.00 2012-10-13 09:22:14.750 287 12168.15 -174.53 54493.65 88888.00 2012-10-13 09:22:14.875 287 12168.08 -174.72 54493.80 88888.00 2012-10-13 09:22:15.000 287 12167.98 -174.90 54493.90 88888.00 2012-10-13 09:22:15.125 287 12167.85 -175.10 54494.00 88888.00 2012-10-13 09:22:15.250 287 12167.80 -175.28 54494.10 88888.00 2012-10-13 09:22:15.375 287 12167.75 -175.40 54494.15 88888.00 2012-10-13 09:22:15.500 287 12167.67 -175.60 54494.25 88888.00 2012-10-13 09:22:15.625 287 12167.67 -175.80 54494.35 88888.00 2012-10-13 09:22:15.750 287 12167.73 -176.03 54494.47 88888.00 2012-10-13 09:22:15.875 287 12167.77 -176.28 54494.57 88888.00 2012-10-13 09:22:16.000 287 12167.83 -176.50 54494.70 88888.00 2012-10-13 09:22:16.125 287 12167.85 -176.72 54494.82 88888.00 2012-10-13 09:22:16.250 287 12167.85 -176.95 54495.03 88888.00 2012-10-13 09:22:16.375 287 12167.92 -177.20 54495.18 88888.00 2012-10-13 09:22:16.500 287 12168.02 -177.47 54495.30 88888.00 2012-10-13 09:22:16.625 287 12168.17 -177.75 54495.50 88888.00 2012-10-13 09:22:16.750 287 12168.35 -178.05 54495.62 88888.00 2012-10-13 09:22:16.875 287 12168.52 -178.38 54495.75 88888.00 2012-10-13 09:22:17.000 287 12168.70 -178.70 54495.88 88888.00 2012-10-13 09:22:17.125 287 12168.85 -179.07 54495.97 88888.00 2012-10-13 09:22:17.250 287 12169.08 -179.50 54496.07 88888.00 2012-10-13 09:22:17.375 287 12169.38 -179.88 54496.18 88888.00 2012-10-13 09:22:17.500 287 12169.65 -180.20 54496.28 88888.00 2012-10-13 09:22:17.625 287 12169.85 -180.62 54496.40 88888.00 2012-10-13 09:22:17.750 287 12170.08 -181.03 54496.50 88888.00 2012-10-13 09:22:17.875 287 12170.20 -181.38 54496.65 88888.00 2012-10-13 09:22:18.000 287 12170.27 -181.70 54496.78 88888.00 2012-10-13 09:22:18.125 287 12170.35 -182.03 54496.93 88888.00 2012-10-13 09:22:18.250 287 12170.35 -182.38 54497.00 88888.00 2012-10-13 09:22:18.375 287 12170.27 -182.62 54497.10 88888.00 2012-10-13 09:22:18.500 287 12170.15 -182.93 54497.20 88888.00 2012-10-13 09:22:18.625 287 12170.05 -183.18 54497.38 88888.00 2012-10-13 09:22:18.750 287 12169.90 -183.40 54497.57 88888.00 2012-10-13 09:22:18.875 287 12169.77 -183.62 54497.72 88888.00 2012-10-13 09:22:19.000 287 12169.70 -183.88 54497.88 88888.00 2012-10-13 09:22:19.125 287 12169.65 -184.07 54498.12 88888.00 2012-10-13 09:22:19.250 287 12169.58 -184.28 54498.40 88888.00 2012-10-13 09:22:19.375 287 12169.58 -184.45 54498.57 88888.00 2012-10-13 09:22:19.500 287 12169.50 -184.65 54498.85 88888.00 2012-10-13 09:22:19.625 287 12169.45 -184.80 54499.10 88888.00 2012-10-13 09:22:19.750 287 12169.45 -184.95 54499.28 88888.00 2012-10-13 09:22:19.875 287 12169.45 -185.12 54499.47 88888.00 2012-10-13 09:22:20.000 287 12169.40 -185.28 54499.68 88888.00 2012-10-13 09:22:20.125 287 12169.35 -185.43 54499.90 88888.00 2012-10-13 09:22:20.250 287 12169.33 -185.55 54500.07 88888.00 2012-10-13 09:22:20.375 287 12169.40 -185.60 54500.25 88888.00 2012-10-13 09:22:20.500 287 12169.45 -185.65 54500.43 88888.00 2012-10-13 09:22:20.625 287 12169.42 -185.70 54500.60 88888.00 2012-10-13 09:22:20.750 287 12169.42 -185.80 54500.78 88888.00 2012-10-13 09:22:20.875 287 12169.45 -185.85 54500.97 88888.00 2012-10-13 09:22:21.000 287 12169.42 -185.88 54501.15 88888.00 2012-10-13 09:22:21.125 287 12169.40 -185.90 54501.32 88888.00 2012-10-13 09:22:21.250 287 12169.27 -185.88 54501.47 88888.00 2012-10-13 09:22:21.375 287 12169.15 -185.80 54501.55 88888.00 2012-10-13 09:22:21.500 287 12168.88 -185.68 54501.65 88888.00 2012-10-13 09:22:21.625 287 12168.62 -185.60 54501.80 88888.00 2012-10-13 09:22:21.750 287 12168.35 -185.47 54501.95 88888.00 2012-10-13 09:22:21.875 287 12168.05 -185.30 54502.10 88888.00 2012-10-13 09:22:22.000 287 12167.73 -185.15 54502.25 88888.00 2012-10-13 09:22:22.125 287 12167.38 -185.00 54502.43 88888.00 2012-10-13 09:22:22.250 287 12166.95 -184.78 54502.68 88888.00 2012-10-13 09:22:22.375 287 12166.58 -184.60 54502.88 88888.00 2012-10-13 09:22:22.500 287 12166.05 -184.43 54503.07 88888.00 2012-10-13 09:22:22.625 287 12165.52 -184.18 54503.20 88888.00 2012-10-13 09:22:22.750 287 12165.02 -183.95 54503.32 88888.00 2012-10-13 09:22:22.875 287 12164.62 -183.75 54503.50 88888.00 2012-10-13 09:22:23.000 287 12164.15 -183.53 54503.65 88888.00 2012-10-13 09:22:23.125 287 12163.73 -183.28 54503.78 88888.00 2012-10-13 09:22:23.250 287 12163.23 -183.07 54503.93 88888.00 2012-10-13 09:22:23.375 287 12162.85 -182.85 54504.03 88888.00 2012-10-13 09:22:23.500 287 12162.48 -182.65 54504.15 88888.00 2012-10-13 09:22:23.625 287 12162.10 -182.45 54504.25 88888.00 2012-10-13 09:22:23.750 287 12161.65 -182.30 54504.35 88888.00 2012-10-13 09:22:23.875 287 12161.27 -182.10 54504.47 88888.00 2012-10-13 09:22:24.000 287 12160.90 -181.93 54504.60 88888.00 2012-10-13 09:22:24.125 287 12160.62 -181.75 54504.70 88888.00 2012-10-13 09:22:24.250 287 12160.27 -181.55 54504.72 88888.00 2012-10-13 09:22:24.375 287 12160.00 -181.40 54504.70 88888.00 2012-10-13 09:22:24.500 287 12159.80 -181.20 54504.75 88888.00 2012-10-13 09:22:24.625 287 12159.58 -181.00 54504.82 88888.00 2012-10-13 09:22:24.750 287 12159.38 -180.85 54504.88 88888.00 2012-10-13 09:22:24.875 287 12159.25 -180.72 54504.95 88888.00 2012-10-13 09:22:25.000 287 12159.00 -180.65 54504.97 88888.00 2012-10-13 09:22:25.125 287 12158.77 -180.53 54505.07 88888.00 2012-10-13 09:22:25.250 287 12158.50 -180.40 54505.22 88888.00 2012-10-13 09:22:25.375 287 12158.35 -180.32 54505.38 88888.00 2012-10-13 09:22:25.500 287 12158.15 -180.28 54505.50 88888.00 2012-10-13 09:22:25.625 287 12157.95 -180.25 54505.55 88888.00 2012-10-13 09:22:25.750 287 12157.70 -180.25 54505.65 88888.00 2012-10-13 09:22:25.875 287 12157.58 -180.22 54505.68 88888.00 2012-10-13 09:22:26.000 287 12157.50 -180.20 54505.75 88888.00 2012-10-13 09:22:26.125 287 12157.35 -180.18 54505.85 88888.00 2012-10-13 09:22:26.250 287 12157.12 -180.12 54505.93 88888.00 2012-10-13 09:22:26.375 287 12157.02 -180.03 54506.00 88888.00 2012-10-13 09:22:26.500 287 12156.85 -180.00 54506.05 88888.00 2012-10-13 09:22:26.625 287 12156.70 -179.95 54506.10 88888.00 2012-10-13 09:22:26.750 287 12156.62 -179.82 54506.15 88888.00 2012-10-13 09:22:26.875 287 12156.62 -179.68 54506.20 88888.00 2012-10-13 09:22:27.000 287 12156.55 -179.50 54506.25 88888.00 2012-10-13 09:22:27.125 287 12156.42 -179.30 54506.30 88888.00 2012-10-13 09:22:27.250 287 12156.30 -179.10 54506.28 88888.00 2012-10-13 09:22:27.375 287 12156.25 -178.88 54506.25 88888.00 2012-10-13 09:22:27.500 287 12156.17 -178.57 54506.22 88888.00 2012-10-13 09:22:27.625 287 12156.05 -178.28 54506.28 88888.00 2012-10-13 09:22:27.750 287 12155.85 -177.93 54506.32 88888.00 2012-10-13 09:22:27.875 287 12155.58 -177.60 54506.38 88888.00 2012-10-13 09:22:28.000 287 12155.33 -177.20 54506.40 88888.00 2012-10-13 09:22:28.125 287 12155.08 -176.75 54506.43 88888.00 2012-10-13 09:22:28.250 287 12154.73 -176.28 54506.57 88888.00 2012-10-13 09:22:28.375 287 12154.40 -175.93 54506.68 88888.00 2012-10-13 09:22:28.500 287 12154.05 -175.50 54506.78 88888.00 2012-10-13 09:22:28.625 287 12153.67 -175.05 54506.85 88888.00 2012-10-13 09:22:28.750 287 12153.30 -174.55 54506.90 88888.00 2012-10-13 09:22:28.875 287 12152.95 -174.05 54506.97 88888.00 2012-10-13 09:22:29.000 287 12152.60 -173.57 54507.03 88888.00 2012-10-13 09:22:29.125 287 12152.27 -173.05 54507.07 88888.00 2012-10-13 09:22:29.250 287 12151.92 -172.47 54507.15 88888.00 2012-10-13 09:22:29.375 287 12151.62 -172.00 54507.18 88888.00 2012-10-13 09:22:29.500 287 12151.25 -171.50 54507.20 88888.00 2012-10-13 09:22:29.625 287 12150.90 -171.07 54507.22 88888.00 2012-10-13 09:22:29.750 287 12150.62 -170.62 54507.25 88888.00 2012-10-13 09:22:29.875 287 12150.30 -170.22 54507.32 88888.00 2012-10-13 09:22:30.000 287 12149.98 -169.78 54507.38 88888.00 2012-10-13 09:22:30.125 287 12149.62 -169.38 54507.43 88888.00 2012-10-13 09:22:30.250 287 12149.27 -168.95 54507.43 88888.00 2012-10-13 09:22:30.375 287 12148.98 -168.68 54507.38 88888.00 2012-10-13 09:22:30.500 287 12148.67 -168.30 54507.38 88888.00 2012-10-13 09:22:30.625 287 12148.45 -167.95 54507.47 88888.00 2012-10-13 09:22:30.750 287 12148.15 -167.62 54507.53 88888.00 2012-10-13 09:22:30.875 287 12147.83 -167.32 54507.55 88888.00 2012-10-13 09:22:31.000 287 12147.55 -167.07 54507.62 88888.00 2012-10-13 09:22:31.125 287 12147.30 -166.75 54507.70 88888.00 2012-10-13 09:22:31.250 287 12147.08 -166.40 54507.85 88888.00 2012-10-13 09:22:31.375 287 12146.95 -166.22 54507.95 88888.00 2012-10-13 09:22:31.500 287 12146.77 -165.97 54508.03 88888.00 2012-10-13 09:22:31.625 287 12146.60 -165.75 54508.10 88888.00 2012-10-13 09:22:31.750 287 12146.48 -165.53 54508.18 88888.00 2012-10-13 09:22:31.875 287 12146.40 -165.28 54508.25 88888.00 2012-10-13 09:22:32.000 287 12146.35 -165.10 54508.32 88888.00 2012-10-13 09:22:32.125 287 12146.33 -164.90 54508.40 88888.00 2012-10-13 09:22:32.250 287 12146.20 -164.65 54508.50 88888.00 2012-10-13 09:22:32.375 287 12146.12 -164.47 54508.57 88888.00 2012-10-13 09:22:32.500 287 12146.00 -164.30 54508.62 88888.00 2012-10-13 09:22:32.625 287 12145.85 -164.18 54508.70 88888.00 2012-10-13 09:22:32.750 287 12145.67 -164.07 54508.80 88888.00 2012-10-13 09:22:32.875 287 12145.58 -164.03 54508.88 88888.00 2012-10-13 09:22:33.000 287 12145.45 -163.95 54508.95 88888.00 2012-10-13 09:22:33.125 287 12145.35 -163.95 54509.07 88888.00 2012-10-13 09:22:33.250 287 12145.20 -163.93 54509.12 88888.00 2012-10-13 09:22:33.375 287 12145.05 -163.90 54509.18 88888.00 2012-10-13 09:22:33.500 287 12144.90 -163.88 54509.25 88888.00 2012-10-13 09:22:33.625 287 12144.85 -163.90 54509.35 88888.00 2012-10-13 09:22:33.750 287 12144.73 -163.97 54509.45 88888.00 2012-10-13 09:22:33.875 287 12144.62 -164.05 54509.55 88888.00 2012-10-13 09:22:34.000 287 12144.67 -164.18 54509.65 88888.00 2012-10-13 09:22:34.125 287 12144.77 -164.28 54509.78 88888.00 2012-10-13 09:22:34.250 287 12144.83 -164.47 54510.00 88888.00 2012-10-13 09:22:34.375 287 12144.85 -164.62 54510.15 88888.00 2012-10-13 09:22:34.500 287 12144.92 -164.78 54510.35 88888.00 2012-10-13 09:22:34.625 287 12145.05 -164.93 54510.50 88888.00 2012-10-13 09:22:34.750 287 12145.15 -165.10 54510.65 88888.00 2012-10-13 09:22:34.875 287 12145.25 -165.22 54510.78 88888.00 2012-10-13 09:22:35.000 287 12145.45 -165.40 54510.90 88888.00 2012-10-13 09:22:35.125 287 12145.62 -165.55 54511.05 88888.00 2012-10-13 09:22:35.250 287 12145.75 -165.70 54511.20 88888.00 2012-10-13 09:22:35.375 287 12145.98 -165.82 54511.30 88888.00 2012-10-13 09:22:35.500 287 12146.17 -165.97 54511.47 88888.00 2012-10-13 09:22:35.625 287 12146.30 -166.18 54511.65 88888.00 2012-10-13 09:22:35.750 287 12146.38 -166.32 54511.85 88888.00 2012-10-13 09:22:35.875 287 12146.48 -166.40 54512.05 88888.00 2012-10-13 09:22:36.000 287 12146.52 -166.50 54512.22 88888.00 2012-10-13 09:22:36.125 287 12146.60 -166.60 54512.43 88888.00 2012-10-13 09:22:36.250 287 12146.73 -166.72 54512.55 88888.00 2012-10-13 09:22:36.375 287 12146.88 -166.75 54512.65 88888.00 2012-10-13 09:22:36.500 287 12147.08 -166.80 54512.80 88888.00 2012-10-13 09:22:36.625 287 12147.23 -166.88 54512.97 88888.00 2012-10-13 09:22:36.750 287 12147.40 -166.93 54513.20 88888.00 2012-10-13 09:22:36.875 287 12147.58 -167.00 54513.43 88888.00 2012-10-13 09:22:37.000 287 12147.75 -167.07 54513.62 88888.00 2012-10-13 09:22:37.125 287 12147.92 -167.20 54513.85 88888.00 2012-10-13 09:22:37.250 287 12148.02 -167.32 54514.20 88888.00 2012-10-13 09:22:37.375 287 12148.12 -167.45 54514.43 88888.00 2012-10-13 09:22:37.500 287 12148.35 -167.62 54514.75 88888.00 2012-10-13 09:22:37.625 287 12148.50 -167.78 54515.03 88888.00 2012-10-13 09:22:37.750 287 12148.65 -167.90 54515.28 88888.00 2012-10-13 09:22:37.875 287 12148.77 -168.05 54515.53 88888.00 2012-10-13 09:22:38.000 287 12149.00 -168.20 54515.80 88888.00 2012-10-13 09:22:38.125 287 12149.25 -168.35 54516.03 88888.00 2012-10-13 09:22:38.250 287 12149.40 -168.62 54516.28 88888.00 2012-10-13 09:22:38.375 287 12149.65 -168.70 54516.53 88888.00 2012-10-13 09:22:38.500 287 12149.88 -168.88 54516.78 88888.00 2012-10-13 09:22:38.625 287 12150.12 -169.07 54517.00 88888.00 2012-10-13 09:22:38.750 287 12150.38 -169.32 54517.25 88888.00 2012-10-13 09:22:38.875 287 12150.55 -169.57 54517.47 88888.00 2012-10-13 09:22:39.000 287 12150.83 -169.85 54517.70 88888.00 2012-10-13 09:22:39.125 287 12151.12 -170.10 54517.95 88888.00 2012-10-13 09:22:39.250 287 12151.38 -170.47 54518.20 88888.00 2012-10-13 09:22:39.375 287 12151.65 -170.70 54518.32 88888.00 2012-10-13 09:22:39.500 287 12151.90 -170.97 54518.53 88888.00 2012-10-13 09:22:39.625 287 12152.12 -171.20 54518.78 88888.00 2012-10-13 09:22:39.750 287 12152.35 -171.45 54519.03 88888.00 2012-10-13 09:22:39.875 287 12152.60 -171.72 54519.25 88888.00 2012-10-13 09:22:40.000 287 12152.77 -171.95 54519.53 88888.00 2012-10-13 09:22:40.125 287 12152.95 -172.22 54519.80 88888.00 2012-10-13 09:22:40.250 287 12153.15 -172.47 54520.15 88888.00 2012-10-13 09:22:40.375 287 12153.42 -172.68 54520.43 88888.00 2012-10-13 09:22:40.500 287 12153.65 -172.90 54520.72 88888.00 2012-10-13 09:22:40.625 287 12153.95 -173.12 54520.97 88888.00 2012-10-13 09:22:40.750 287 12154.30 -173.32 54521.28 88888.00 2012-10-13 09:22:40.875 287 12154.55 -173.55 54521.53 88888.00 2012-10-13 09:22:41.000 287 12154.75 -173.72 54521.78 88888.00 2012-10-13 09:22:41.125 287 12154.98 -173.93 54522.05 88888.00 2012-10-13 09:22:41.250 287 12155.27 -174.18 54522.35 88888.00 2012-10-13 09:22:41.375 287 12155.52 -174.35 54522.53 88888.00 2012-10-13 09:22:41.500 287 12155.80 -174.47 54522.78 88888.00 2012-10-13 09:22:41.625 287 12156.02 -174.55 54523.05 88888.00 2012-10-13 09:22:41.750 287 12156.20 -174.65 54523.35 88888.00 2012-10-13 09:22:41.875 287 12156.42 -174.72 54523.62 88888.00 2012-10-13 09:22:42.000 287 12156.62 -174.78 54523.90 88888.00 2012-10-13 09:22:42.125 287 12156.80 -174.78 54524.12 88888.00 2012-10-13 09:22:42.250 287 12157.02 -174.80 54524.40 88888.00 2012-10-13 09:22:42.375 287 12157.33 -174.80 54524.60 88888.00 2012-10-13 09:22:42.500 287 12157.48 -174.80 54524.82 88888.00 2012-10-13 09:22:42.625 287 12157.58 -174.85 54525.05 88888.00 2012-10-13 09:22:42.750 287 12157.73 -174.88 54525.32 88888.00 2012-10-13 09:22:42.875 287 12157.98 -174.90 54525.62 88888.00 2012-10-13 09:22:43.000 287 12158.20 -174.95 54525.88 88888.00 2012-10-13 09:22:43.125 287 12158.38 -175.03 54526.15 88888.00 2012-10-13 09:22:43.250 287 12158.58 -175.10 54526.50 88888.00 2012-10-13 09:22:43.375 287 12158.70 -175.18 54526.75 88888.00 2012-10-13 09:22:43.500 287 12158.92 -175.20 54527.12 88888.00 2012-10-13 09:22:43.625 287 12159.20 -175.22 54527.43 88888.00 2012-10-13 09:22:43.750 287 12159.50 -175.25 54527.70 88888.00 2012-10-13 09:22:43.875 287 12159.83 -175.28 54528.00 88888.00 2012-10-13 09:22:44.000 287 12160.20 -175.30 54528.22 88888.00 2012-10-13 09:22:44.125 287 12160.55 -175.30 54528.47 88888.00 2012-10-13 09:22:44.250 287 12160.80 -175.28 54528.78 88888.00 2012-10-13 09:22:44.375 287 12161.05 -175.25 54528.97 88888.00 2012-10-13 09:22:44.500 287 12161.38 -175.22 54529.28 88888.00 2012-10-13 09:22:44.625 287 12161.75 -175.20 54529.57 88888.00 2012-10-13 09:22:44.750 287 12162.25 -175.20 54529.82 88888.00 2012-10-13 09:22:44.875 287 12162.62 -175.20 54530.10 88888.00 2012-10-13 09:22:45.000 287 12163.00 -175.20 54530.32 88888.00 2012-10-13 09:22:45.125 287 12163.30 -175.25 54530.57 88888.00 2012-10-13 09:22:45.250 287 12163.65 -175.20 54530.85 88888.00 2012-10-13 09:22:45.375 287 12164.00 -175.15 54531.03 88888.00 2012-10-13 09:22:45.500 287 12164.35 -175.10 54531.18 88888.00 2012-10-13 09:22:45.625 287 12164.75 -175.05 54531.45 88888.00 2012-10-13 09:22:45.750 287 12165.12 -174.97 54531.70 88888.00 2012-10-13 09:22:45.875 287 12165.48 -174.90 54531.95 88888.00 2012-10-13 09:22:46.000 287 12165.85 -174.85 54532.20 88888.00 2012-10-13 09:22:46.125 287 12166.20 -174.80 54532.47 88888.00 2012-10-13 09:22:46.250 287 12166.50 -174.70 54532.85 88888.00 2012-10-13 09:22:46.375 287 12166.88 -174.62 54533.12 88888.00 2012-10-13 09:22:46.500 287 12167.23 -174.55 54533.47 88888.00 2012-10-13 09:22:46.625 287 12167.65 -174.47 54533.70 88888.00 2012-10-13 09:22:46.750 287 12168.10 -174.40 54533.93 88888.00 2012-10-13 09:22:46.875 287 12168.52 -174.32 54534.18 88888.00 2012-10-13 09:22:47.000 287 12168.88 -174.22 54534.40 88888.00 2012-10-13 09:22:47.125 287 12169.30 -174.15 54534.62 88888.00 2012-10-13 09:22:47.250 287 12169.77 -174.05 54534.85 88888.00 2012-10-13 09:22:47.375 287 12170.17 -173.97 54535.00 88888.00 2012-10-13 09:22:47.500 287 12170.65 -173.85 54535.18 88888.00 2012-10-13 09:22:47.625 287 12171.12 -173.70 54535.38 88888.00 2012-10-13 09:22:47.750 287 12171.50 -173.60 54535.55 88888.00 2012-10-13 09:22:47.875 287 12171.85 -173.45 54535.70 88888.00 2012-10-13 09:22:48.000 287 12172.23 -173.32 54535.88 88888.00 2012-10-13 09:22:48.125 287 12172.73 -173.20 54536.03 88888.00 2012-10-13 09:22:48.250 287 12173.30 -173.00 54536.10 88888.00 2012-10-13 09:22:48.375 287 12173.88 -172.80 54536.18 88888.00 2012-10-13 09:22:48.500 287 12174.48 -172.62 54536.22 88888.00 2012-10-13 09:22:48.625 287 12175.05 -172.47 54536.28 88888.00 2012-10-13 09:22:48.750 287 12175.62 -172.28 54536.40 88888.00 2012-10-13 09:22:48.875 287 12176.23 -172.10 54536.53 88888.00 2012-10-13 09:22:49.000 287 12176.88 -171.95 54536.60 88888.00 2012-10-13 09:22:49.125 287 12177.62 -171.78 54536.70 88888.00 2012-10-13 09:22:49.250 287 12178.40 -171.57 54536.82 88888.00 2012-10-13 09:22:49.375 287 12179.12 -171.43 54536.95 88888.00 2012-10-13 09:22:49.500 287 12179.75 -171.28 54537.07 88888.00 2012-10-13 09:22:49.625 287 12180.48 -171.15 54537.18 88888.00 2012-10-13 09:22:49.750 287 12181.17 -170.97 54537.25 88888.00 2012-10-13 09:22:49.875 287 12181.85 -170.85 54537.38 88888.00 2012-10-13 09:22:50.000 287 12182.55 -170.72 54537.45 88888.00 2012-10-13 09:22:50.125 287 12183.20 -170.62 54537.53 88888.00 2012-10-13 09:22:50.250 287 12183.80 -170.55 54537.57 88888.00 2012-10-13 09:22:50.375 287 12184.30 -170.50 54537.62 88888.00 2012-10-13 09:22:50.500 287 12184.80 -170.47 54537.65 88888.00 2012-10-13 09:22:50.625 287 12185.27 -170.47 54537.72 88888.00 2012-10-13 09:22:50.750 287 12185.80 -170.47 54537.78 88888.00 2012-10-13 09:22:50.875 287 12186.27 -170.47 54537.82 88888.00 2012-10-13 09:22:51.000 287 12186.67 -170.47 54537.85 88888.00 2012-10-13 09:22:51.125 287 12187.15 -170.53 54537.90 88888.00 2012-10-13 09:22:51.250 287 12187.58 -170.55 54537.88 88888.00 2012-10-13 09:22:51.375 287 12187.98 -170.50 54537.85 88888.00 2012-10-13 09:22:51.500 287 12188.38 -170.50 54537.82 88888.00 2012-10-13 09:22:51.625 287 12188.85 -170.47 54537.78 88888.00 2012-10-13 09:22:51.750 287 12189.27 -170.50 54537.80 88888.00 2012-10-13 09:22:51.875 287 12189.65 -170.50 54537.80 88888.00 2012-10-13 09:22:52.000 287 12189.98 -170.55 54537.82 88888.00 2012-10-13 09:22:52.125 287 12190.33 -170.57 54537.85 88888.00 2012-10-13 09:22:52.250 287 12190.65 -170.70 54537.93 88888.00 2012-10-13 09:22:52.375 287 12191.02 -170.72 54538.00 88888.00 2012-10-13 09:22:52.500 287 12191.35 -170.75 54538.07 88888.00 2012-10-13 09:22:52.625 287 12191.65 -170.78 54538.12 88888.00 2012-10-13 09:22:52.750 287 12192.00 -170.80 54538.15 88888.00 2012-10-13 09:22:52.875 287 12192.38 -170.80 54538.15 88888.00 2012-10-13 09:22:53.000 287 12192.75 -170.78 54538.15 88888.00 2012-10-13 09:22:53.125 287 12193.10 -170.72 54538.20 88888.00 2012-10-13 09:22:53.250 287 12193.48 -170.65 54538.20 88888.00 2012-10-13 09:22:53.375 287 12193.83 -170.62 54538.20 88888.00 2012-10-13 09:22:53.500 287 12194.15 -170.55 54538.22 88888.00 2012-10-13 09:22:53.625 287 12194.48 -170.47 54538.20 88888.00 2012-10-13 09:22:53.750 287 12194.85 -170.45 54538.22 88888.00 2012-10-13 09:22:53.875 287 12195.23 -170.45 54538.28 88888.00 2012-10-13 09:22:54.000 287 12195.55 -170.43 54538.25 88888.00 2012-10-13 09:22:54.125 287 12195.83 -170.38 54538.28 88888.00 2012-10-13 09:22:54.250 287 12196.10 -170.38 54538.25 88888.00 2012-10-13 09:22:54.375 287 12196.45 -170.38 54538.15 88888.00 2012-10-13 09:22:54.500 287 12196.70 -170.38 54538.15 88888.00 2012-10-13 09:22:54.625 287 12196.90 -170.38 54538.15 88888.00 2012-10-13 09:22:54.750 287 12197.12 -170.40 54538.12 88888.00 2012-10-13 09:22:54.875 287 12197.33 -170.40 54538.12 88888.00 2012-10-13 09:22:55.000 287 12197.50 -170.35 54538.10 88888.00 2012-10-13 09:22:55.125 287 12197.65 -170.30 54538.12 88888.00 2012-10-13 09:22:55.250 287 12197.80 -170.28 54538.20 88888.00 2012-10-13 09:22:55.375 287 12198.02 -170.22 54538.28 88888.00 2012-10-13 09:22:55.500 287 12198.20 -170.18 54538.30 88888.00 2012-10-13 09:22:55.625 287 12198.38 -170.15 54538.32 88888.00 2012-10-13 09:22:55.750 287 12198.50 -170.10 54538.32 88888.00 2012-10-13 09:22:55.875 287 12198.65 -170.00 54538.32 88888.00 2012-10-13 09:22:56.000 287 12198.83 -169.93 54538.32 88888.00 2012-10-13 09:22:56.125 287 12199.02 -169.85 54538.32 88888.00 2012-10-13 09:22:56.250 287 12199.15 -169.78 54538.32 88888.00 2012-10-13 09:22:56.375 287 12199.25 -169.72 54538.28 88888.00 2012-10-13 09:22:56.500 287 12199.48 -169.65 54538.30 88888.00 2012-10-13 09:22:56.625 287 12199.70 -169.57 54538.30 88888.00 2012-10-13 09:22:56.750 287 12199.88 -169.50 54538.28 88888.00 2012-10-13 09:22:56.875 287 12200.02 -169.43 54538.25 88888.00 2012-10-13 09:22:57.000 287 12200.20 -169.35 54538.25 88888.00 2012-10-13 09:22:57.125 287 12200.42 -169.25 54538.25 88888.00 2012-10-13 09:22:57.250 287 12200.62 -169.18 54538.15 88888.00 2012-10-13 09:22:57.375 287 12200.83 -169.07 54538.07 88888.00 2012-10-13 09:22:57.500 287 12201.00 -169.00 54538.00 88888.00 2012-10-13 09:22:57.625 287 12201.17 -168.90 54537.93 88888.00 2012-10-13 09:22:57.750 287 12201.45 -168.82 54537.90 88888.00 2012-10-13 09:22:57.875 287 12201.67 -168.68 54537.85 88888.00 2012-10-13 09:22:58.000 287 12201.92 -168.57 54537.82 88888.00 2012-10-13 09:22:58.125 287 12202.10 -168.45 54537.82 88888.00 2012-10-13 09:22:58.250 287 12202.30 -168.30 54537.85 88888.00 2012-10-13 09:22:58.375 287 12202.58 -168.25 54537.85 88888.00 2012-10-13 09:22:58.500 287 12202.75 -168.15 54537.90 88888.00 2012-10-13 09:22:58.625 287 12202.90 -168.07 54537.88 88888.00 2012-10-13 09:22:58.750 287 12203.00 -167.97 54537.88 88888.00 2012-10-13 09:22:58.875 287 12203.12 -167.85 54537.88 88888.00 2012-10-13 09:22:59.000 287 12203.15 -167.72 54537.82 88888.00 2012-10-13 09:22:59.125 287 12203.17 -167.62 54537.80 88888.00 2012-10-13 09:22:59.250 287 12203.23 -167.53 54537.80 88888.00 2012-10-13 09:22:59.375 287 12203.27 -167.40 54537.80 88888.00 2012-10-13 09:22:59.500 287 12203.25 -167.28 54537.80 88888.00 2012-10-13 09:22:59.625 287 12203.23 -167.15 54537.78 88888.00 2012-10-13 09:22:59.750 287 12203.23 -166.97 54537.80 88888.00 2012-10-13 09:22:59.875 287 12203.15 -166.75 54537.80 88888.00 2012-10-13 09:23:00.000 287 12203.00 -166.55 54537.78 88888.00 2012-10-13 09:23:00.125 287 12203.05 -166.38 54537.80 88888.00 2012-10-13 09:23:00.250 287 12203.08 -166.20 54537.70 88888.00 2012-10-13 09:23:00.375 287 12203.12 -165.97 54537.62 88888.00 2012-10-13 09:23:00.500 287 12203.08 -165.78 54537.60 88888.00 2012-10-13 09:23:00.625 287 12203.08 -165.60 54537.53 88888.00 2012-10-13 09:23:00.750 287 12203.10 -165.45 54537.47 88888.00 2012-10-13 09:23:00.875 287 12203.08 -165.28 54537.45 88888.00 2012-10-13 09:23:01.000 287 12203.02 -165.05 54537.47 88888.00 2012-10-13 09:23:01.125 287 12203.05 -164.85 54537.50 88888.00 2012-10-13 09:23:01.250 287 12203.05 -164.70 54537.57 88888.00 2012-10-13 09:23:01.375 287 12203.08 -164.53 54537.62 88888.00 2012-10-13 09:23:01.500 287 12203.05 -164.43 54537.68 88888.00 2012-10-13 09:23:01.625 287 12203.12 -164.28 54537.68 88888.00 2012-10-13 09:23:01.750 287 12203.17 -164.12 54537.68 88888.00 2012-10-13 09:23:01.875 287 12203.27 -164.00 54537.65 88888.00 2012-10-13 09:23:02.000 287 12203.42 -163.90 54537.60 88888.00 2012-10-13 09:23:02.125 287 12203.55 -163.78 54537.55 88888.00 2012-10-13 09:23:02.250 287 12203.65 -163.60 54537.55 88888.00 2012-10-13 09:23:02.375 287 12203.85 -163.47 54537.50 88888.00 2012-10-13 09:23:02.500 287 12204.00 -163.30 54537.47 88888.00 2012-10-13 09:23:02.625 287 12204.17 -163.15 54537.40 88888.00 2012-10-13 09:23:02.750 287 12204.33 -162.97 54537.35 88888.00 2012-10-13 09:23:02.875 287 12204.52 -162.72 54537.28 88888.00 2012-10-13 09:23:03.000 287 12204.80 -162.53 54537.18 88888.00 2012-10-13 09:23:03.125 287 12204.98 -162.30 54537.05 88888.00 2012-10-13 09:23:03.250 287 12205.20 -162.00 54536.90 88888.00 2012-10-13 09:23:03.375 287 12205.42 -161.78 54536.75 88888.00 2012-10-13 09:23:03.500 287 12205.70 -161.53 54536.62 88888.00 2012-10-13 09:23:03.625 287 12205.95 -161.25 54536.45 88888.00 2012-10-13 09:23:03.750 287 12206.15 -161.00 54536.32 88888.00 2012-10-13 09:23:03.875 287 12206.35 -160.78 54536.22 88888.00 2012-10-13 09:23:04.000 287 12206.52 -160.45 54536.07 88888.00 2012-10-13 09:23:04.125 287 12206.65 -160.12 54535.97 88888.00 2012-10-13 09:23:04.250 287 12206.70 -159.80 54535.95 88888.00 2012-10-13 09:23:04.375 287 12206.83 -159.53 54535.88 88888.00 2012-10-13 09:23:04.500 287 12207.00 -159.22 54535.80 88888.00 2012-10-13 09:23:04.625 287 12207.15 -158.93 54535.68 88888.00 2012-10-13 09:23:04.750 287 12207.30 -158.53 54535.55 88888.00 2012-10-13 09:23:04.875 287 12207.50 -158.12 54535.38 88888.00 2012-10-13 09:23:05.000 287 12207.67 -157.72 54535.25 88888.00 2012-10-13 09:23:05.125 287 12207.90 -157.35 54535.12 88888.00 2012-10-13 09:23:05.250 287 12208.10 -156.88 54534.97 88888.00 2012-10-13 09:23:05.375 287 12208.40 -156.55 54534.85 88888.00 2012-10-13 09:23:05.500 287 12208.65 -156.15 54534.68 88888.00 2012-10-13 09:23:05.625 287 12208.88 -155.80 54534.47 88888.00 2012-10-13 09:23:05.750 287 12209.15 -155.38 54534.30 88888.00 2012-10-13 09:23:05.875 287 12209.33 -154.95 54534.12 88888.00 2012-10-13 09:23:06.000 287 12209.52 -154.53 54533.97 88888.00 2012-10-13 09:23:06.125 287 12209.70 -154.12 54533.80 88888.00 2012-10-13 09:23:06.250 287 12209.88 -153.60 54533.53 88888.00 2012-10-13 09:23:06.375 287 12210.08 -153.22 54533.32 88888.00 2012-10-13 09:23:06.500 287 12210.20 -152.72 54533.10 88888.00 2012-10-13 09:23:06.625 287 12210.30 -152.28 54532.88 88888.00 2012-10-13 09:23:06.750 287 12210.40 -151.82 54532.70 88888.00 2012-10-13 09:23:06.875 287 12210.58 -151.35 54532.50 88888.00 2012-10-13 09:23:07.000 287 12210.75 -150.97 54532.30 88888.00 2012-10-13 09:23:07.125 287 12210.90 -150.53 54532.12 88888.00 2012-10-13 09:23:07.250 287 12210.95 -150.07 54532.00 88888.00 2012-10-13 09:23:07.375 287 12211.05 -149.70 54531.95 88888.00 2012-10-13 09:23:07.500 287 12211.15 -149.28 54531.85 88888.00 2012-10-13 09:23:07.625 287 12211.17 -148.82 54531.68 88888.00 2012-10-13 09:23:07.750 287 12211.23 -148.35 54531.53 88888.00 2012-10-13 09:23:07.875 287 12211.30 -147.95 54531.38 88888.00 2012-10-13 09:23:08.000 287 12211.40 -147.53 54531.20 88888.00 2012-10-13 09:23:08.125 287 12211.58 -147.07 54531.07 88888.00 2012-10-13 09:23:08.250 287 12211.60 -146.65 54530.88 88888.00 2012-10-13 09:23:08.375 287 12211.67 -146.28 54530.75 88888.00 2012-10-13 09:23:08.500 287 12211.75 -145.85 54530.60 88888.00 2012-10-13 09:23:08.625 287 12211.85 -145.45 54530.45 88888.00 2012-10-13 09:23:08.750 287 12211.98 -145.03 54530.30 88888.00 2012-10-13 09:23:08.875 287 12212.10 -144.70 54530.15 88888.00 2012-10-13 09:23:09.000 287 12212.30 -144.30 54529.97 88888.00 2012-10-13 09:23:09.125 287 12212.50 -143.93 54529.85 88888.00 2012-10-13 09:23:09.250 287 12212.60 -143.60 54529.62 88888.00 2012-10-13 09:23:09.375 287 12212.70 -143.25 54529.47 88888.00 2012-10-13 09:23:09.500 287 12212.80 -142.90 54529.30 88888.00 2012-10-13 09:23:09.625 287 12212.90 -142.60 54529.15 88888.00 2012-10-13 09:23:09.750 287 12213.02 -142.35 54529.00 88888.00 2012-10-13 09:23:09.875 287 12213.08 -142.05 54528.90 88888.00 2012-10-13 09:23:10.000 287 12213.12 -141.78 54528.80 88888.00 2012-10-13 09:23:10.125 287 12213.20 -141.62 54528.68 88888.00 2012-10-13 09:23:10.250 287 12213.27 -141.43 54528.65 88888.00 2012-10-13 09:23:10.375 287 12213.30 -141.25 54528.68 88888.00 2012-10-13 09:23:10.500 287 12213.25 -141.15 54528.62 88888.00 2012-10-13 09:23:10.625 287 12213.20 -141.05 54528.53 88888.00 2012-10-13 09:23:10.750 287 12213.17 -140.97 54528.43 88888.00 2012-10-13 09:23:10.875 287 12213.25 -140.90 54528.35 88888.00 2012-10-13 09:23:11.000 287 12213.38 -140.85 54528.30 88888.00 2012-10-13 09:23:11.125 287 12213.40 -140.85 54528.20 88888.00 2012-10-13 09:23:11.250 287 12213.35 -140.82 54528.10 88888.00 2012-10-13 09:23:11.375 287 12213.42 -140.78 54528.05 88888.00 2012-10-13 09:23:11.500 287 12213.48 -140.78 54527.97 88888.00 2012-10-13 09:23:11.625 287 12213.48 -140.82 54527.88 88888.00 2012-10-13 09:23:11.750 287 12213.52 -140.85 54527.78 88888.00 2012-10-13 09:23:11.875 287 12213.58 -140.85 54527.68 88888.00 2012-10-13 09:23:12.000 287 12213.58 -140.88 54527.62 88888.00 2012-10-13 09:23:12.125 287 12213.60 -140.90 54527.53 88888.00 2012-10-13 09:23:12.250 287 12213.65 -140.97 54527.38 88888.00 2012-10-13 09:23:12.375 287 12213.70 -141.05 54527.25 88888.00 2012-10-13 09:23:12.500 287 12213.83 -141.07 54527.12 88888.00 2012-10-13 09:23:12.625 287 12213.90 -141.12 54527.03 88888.00 2012-10-13 09:23:12.750 287 12213.90 -141.20 54526.95 88888.00 2012-10-13 09:23:12.875 287 12213.92 -141.25 54526.90 88888.00 2012-10-13 09:23:13.000 287 12214.02 -141.32 54526.85 88888.00 2012-10-13 09:23:13.125 287 12214.02 -141.35 54526.78 88888.00 2012-10-13 09:23:13.250 287 12213.95 -141.43 54526.78 88888.00 2012-10-13 09:23:13.375 287 12213.88 -141.50 54526.72 88888.00 2012-10-13 09:23:13.500 287 12213.88 -141.60 54526.75 88888.00 2012-10-13 09:23:13.625 287 12213.95 -141.62 54526.75 88888.00 2012-10-13 09:23:13.750 287 12213.98 -141.65 54526.70 88888.00 2012-10-13 09:23:13.875 287 12214.00 -141.72 54526.70 88888.00 2012-10-13 09:23:14.000 287 12213.92 -141.82 54526.65 88888.00 2012-10-13 09:23:14.125 287 12213.88 -141.93 54526.62 88888.00 2012-10-13 09:23:14.250 287 12213.77 -142.03 54526.62 88888.00 2012-10-13 09:23:14.375 287 12213.75 -142.05 54526.65 88888.00 2012-10-13 09:23:14.500 287 12213.67 -142.15 54526.60 88888.00 2012-10-13 09:23:14.625 287 12213.60 -142.30 54526.57 88888.00 2012-10-13 09:23:14.750 287 12213.50 -142.38 54526.57 88888.00 2012-10-13 09:23:14.875 287 12213.33 -142.45 54526.57 88888.00 2012-10-13 09:23:15.000 287 12213.15 -142.55 54526.57 88888.00 2012-10-13 09:23:15.125 287 12212.90 -142.68 54526.60 88888.00 2012-10-13 09:23:15.250 287 12212.65 -142.85 54526.53 88888.00 2012-10-13 09:23:15.375 287 12212.50 -142.95 54526.45 88888.00 2012-10-13 09:23:15.500 287 12212.35 -143.10 54526.45 88888.00 2012-10-13 09:23:15.625 287 12212.20 -143.28 54526.40 88888.00 2012-10-13 09:23:15.750 287 12212.00 -143.47 54526.40 88888.00 2012-10-13 09:23:15.875 287 12211.83 -143.75 54526.40 88888.00 2012-10-13 09:23:16.000 287 12211.62 -143.97 54526.40 88888.00 2012-10-13 09:23:16.125 287 12211.40 -144.22 54526.43 88888.00 2012-10-13 09:23:16.250 287 12211.17 -144.55 54526.53 88888.00 2012-10-13 09:23:16.375 287 12210.95 -144.80 54526.60 88888.00 2012-10-13 09:23:16.500 287 12210.60 -145.05 54526.68 88888.00 2012-10-13 09:23:16.625 287 12210.27 -145.30 54526.78 88888.00 2012-10-13 09:23:16.750 287 12209.88 -145.53 54526.82 88888.00 2012-10-13 09:23:16.875 287 12209.50 -145.75 54526.85 88888.00 2012-10-13 09:23:17.000 287 12209.15 -146.00 54526.88 88888.00 2012-10-13 09:23:17.125 287 12208.90 -146.30 54526.95 88888.00 2012-10-13 09:23:17.250 287 12208.65 -146.62 54526.97 88888.00 2012-10-13 09:23:17.375 287 12208.48 -146.85 54527.00 88888.00 2012-10-13 09:23:17.500 287 12208.35 -147.12 54527.05 88888.00 2012-10-13 09:23:17.625 287 12208.17 -147.38 54527.10 88888.00 2012-10-13 09:23:17.750 287 12208.05 -147.68 54527.18 88888.00 2012-10-13 09:23:17.875 287 12207.95 -147.97 54527.20 88888.00 2012-10-13 09:23:18.000 287 12207.88 -148.20 54527.22 88888.00 2012-10-13 09:23:18.125 287 12207.73 -148.45 54527.28 88888.00 2012-10-13 09:23:18.250 287 12207.55 -148.72 54527.28 88888.00 2012-10-13 09:23:18.375 287 12207.42 -148.88 54527.28 88888.00 2012-10-13 09:23:18.500 287 12207.27 -149.07 54527.28 88888.00 2012-10-13 09:23:18.625 287 12207.08 -149.30 54527.32 88888.00 2012-10-13 09:23:18.750 287 12206.77 -149.50 54527.40 88888.00 2012-10-13 09:23:18.875 287 12206.50 -149.70 54527.45 88888.00 2012-10-13 09:23:19.000 287 12206.23 -149.95 54527.50 88888.00 2012-10-13 09:23:19.125 287 12205.92 -150.20 54527.57 88888.00 2012-10-13 09:23:19.250 287 12205.62 -150.45 54527.75 88888.00 2012-10-13 09:23:19.375 287 12205.42 -150.62 54527.90 88888.00 2012-10-13 09:23:19.500 287 12205.12 -150.82 54528.05 88888.00 2012-10-13 09:23:19.625 287 12204.88 -151.07 54528.15 88888.00 2012-10-13 09:23:19.750 287 12204.60 -151.25 54528.28 88888.00 2012-10-13 09:23:19.875 287 12204.27 -151.43 54528.35 88888.00 2012-10-13 09:23:20.000 287 12203.98 -151.62 54528.45 88888.00 2012-10-13 09:23:20.125 287 12203.67 -151.82 54528.55 88888.00 2012-10-13 09:23:20.250 287 12203.30 -152.03 54528.70 88888.00 2012-10-13 09:23:20.375 287 12202.98 -152.18 54528.75 88888.00 2012-10-13 09:23:20.500 287 12202.60 -152.32 54528.88 88888.00 2012-10-13 09:23:20.625 287 12202.35 -152.47 54529.00 88888.00 2012-10-13 09:23:20.750 287 12202.10 -152.65 54529.18 88888.00 2012-10-13 09:23:20.875 287 12201.83 -152.82 54529.28 88888.00 2012-10-13 09:23:21.000 287 12201.48 -153.03 54529.40 88888.00 2012-10-13 09:23:21.125 287 12201.17 -153.25 54529.53 88888.00 2012-10-13 09:23:21.250 287 12200.92 -153.45 54529.62 88888.00 2012-10-13 09:23:21.375 287 12200.80 -153.57 54529.72 88888.00 2012-10-13 09:23:21.500 287 12200.55 -153.68 54529.80 88888.00 2012-10-13 09:23:21.625 287 12200.20 -153.82 54529.90 88888.00 2012-10-13 09:23:21.750 287 12199.98 -154.00 54530.03 88888.00 2012-10-13 09:23:21.875 287 12199.77 -154.15 54530.18 88888.00 2012-10-13 09:23:22.000 287 12199.52 -154.30 54530.32 88888.00 2012-10-13 09:23:22.125 287 12199.30 -154.45 54530.50 88888.00 2012-10-13 09:23:22.250 287 12199.05 -154.68 54530.80 88888.00 2012-10-13 09:23:22.375 287 12198.83 -154.82 54531.03 88888.00 2012-10-13 09:23:22.500 287 12198.62 -155.07 54531.22 88888.00 2012-10-13 09:23:22.625 287 12198.48 -155.30 54531.40 88888.00 2012-10-13 09:23:22.750 287 12198.30 -155.57 54531.57 88888.00 2012-10-13 09:23:22.875 287 12198.20 -155.80 54531.78 88888.00 2012-10-13 09:23:23.000 287 12198.05 -156.03 54531.97 88888.00 2012-10-13 09:23:23.125 287 12197.98 -156.32 54532.15 88888.00 2012-10-13 09:23:23.250 287 12197.90 -156.68 54532.35 88888.00 2012-10-13 09:23:23.375 287 12197.88 -156.90 54532.47 88888.00 2012-10-13 09:23:23.500 287 12197.77 -157.22 54532.70 88888.00 2012-10-13 09:23:23.625 287 12197.62 -157.55 54532.85 88888.00 2012-10-13 09:23:23.750 287 12197.45 -157.90 54533.05 88888.00 2012-10-13 09:23:23.875 287 12197.30 -158.28 54533.28 88888.00 2012-10-13 09:23:24.000 287 12197.15 -158.62 54533.47 88888.00 2012-10-13 09:23:24.125 287 12196.95 -158.97 54533.68 88888.00 2012-10-13 09:23:24.250 287 12196.65 -159.35 54533.85 88888.00 2012-10-13 09:23:24.375 287 12196.45 -159.65 54534.00 88888.00 2012-10-13 09:23:24.500 287 12196.17 -160.00 54534.18 88888.00 2012-10-13 09:23:24.625 287 12195.90 -160.35 54534.40 88888.00 2012-10-13 09:23:24.750 287 12195.58 -160.72 54534.62 88888.00 2012-10-13 09:23:24.875 287 12195.35 -161.05 54534.85 88888.00 2012-10-13 09:23:25.000 287 12195.20 -161.38 54535.07 88888.00 2012-10-13 09:23:25.125 287 12194.88 -161.68 54535.32 88888.00 2012-10-13 09:23:25.250 287 12194.55 -162.12 54535.68 88888.00 2012-10-13 09:23:25.375 287 12194.38 -162.38 54535.95 88888.00 2012-10-13 09:23:25.500 287 12194.20 -162.70 54536.25 88888.00 2012-10-13 09:23:25.625 287 12193.95 -163.00 54536.55 88888.00 2012-10-13 09:23:25.750 287 12193.77 -163.30 54536.82 88888.00 2012-10-13 09:23:25.875 287 12193.60 -163.60 54537.07 88888.00 2012-10-13 09:23:26.000 287 12193.38 -163.88 54537.38 88888.00 2012-10-13 09:23:26.125 287 12193.15 -164.10 54537.65 88888.00 2012-10-13 09:23:26.250 287 12192.92 -164.38 54537.97 88888.00 2012-10-13 09:23:26.375 287 12192.83 -164.57 54538.25 88888.00 2012-10-13 09:23:26.500 287 12192.65 -164.78 54538.47 88888.00 2012-10-13 09:23:26.625 287 12192.33 -165.03 54538.78 88888.00 2012-10-13 09:23:26.750 287 12192.05 -165.22 54539.12 88888.00 2012-10-13 09:23:26.875 287 12191.83 -165.40 54539.40 88888.00 2012-10-13 09:23:27.000 287 12191.50 -165.53 54539.68 88888.00 2012-10-13 09:23:27.125 287 12191.17 -165.65 54539.97 88888.00 2012-10-13 09:23:27.250 287 12190.88 -165.80 54540.30 88888.00 2012-10-13 09:23:27.375 287 12190.62 -165.88 54540.50 88888.00 2012-10-13 09:23:27.500 287 12190.23 -165.95 54540.78 88888.00 2012-10-13 09:23:27.625 287 12189.83 -166.05 54541.03 88888.00 2012-10-13 09:23:27.750 287 12189.48 -166.12 54541.38 88888.00 2012-10-13 09:23:27.875 287 12189.08 -166.20 54541.68 88888.00 2012-10-13 09:23:28.000 287 12188.70 -166.25 54542.00 88888.00 2012-10-13 09:23:28.125 287 12188.30 -166.30 54542.35 88888.00 2012-10-13 09:23:28.250 287 12187.90 -166.35 54542.80 88888.00 2012-10-13 09:23:28.375 287 12187.55 -166.35 54543.12 88888.00 2012-10-13 09:23:28.500 287 12187.10 -166.40 54543.50 88888.00 2012-10-13 09:23:28.625 287 12186.58 -166.45 54543.85 88888.00 2012-10-13 09:23:28.750 287 12186.17 -166.50 54544.18 88888.00 2012-10-13 09:23:28.875 287 12185.83 -166.53 54544.50 88888.00 2012-10-13 09:23:29.000 287 12185.58 -166.57 54544.80 88888.00 2012-10-13 09:23:29.125 287 12185.30 -166.60 54545.12 88888.00 2012-10-13 09:23:29.250 287 12184.92 -166.68 54545.45 88888.00 2012-10-13 09:23:29.375 287 12184.70 -166.70 54545.68 88888.00 2012-10-13 09:23:29.500 287 12184.40 -166.75 54546.03 88888.00 2012-10-13 09:23:29.625 287 12184.27 -166.85 54546.30 88888.00 2012-10-13 09:23:29.750 287 12184.12 -166.90 54546.53 88888.00 2012-10-13 09:23:29.875 287 12184.00 -167.00 54546.80 88888.00 2012-10-13 09:23:30.000 287 12183.92 -167.07 54547.07 88888.00 2012-10-13 09:23:30.125 287 12183.85 -167.15 54547.32 88888.00 2012-10-13 09:23:30.250 287 12183.88 -167.25 54547.57 88888.00 2012-10-13 09:23:30.375 287 12184.02 -167.28 54547.75 88888.00 2012-10-13 09:23:30.500 287 12184.10 -167.32 54547.90 88888.00 2012-10-13 09:23:30.625 287 12184.15 -167.43 54548.03 88888.00 2012-10-13 09:23:30.750 287 12184.25 -167.47 54548.22 88888.00 2012-10-13 09:23:30.875 287 12184.38 -167.53 54548.47 88888.00 2012-10-13 09:23:31.000 287 12184.55 -167.57 54548.70 88888.00 2012-10-13 09:23:31.125 287 12184.70 -167.57 54548.93 88888.00 2012-10-13 09:23:31.250 287 12184.77 -167.53 54549.28 88888.00 2012-10-13 09:23:31.375 287 12184.88 -167.50 54549.53 88888.00 2012-10-13 09:23:31.500 287 12185.00 -167.47 54549.75 88888.00 2012-10-13 09:23:31.625 287 12185.20 -167.47 54550.00 88888.00 2012-10-13 09:23:31.750 287 12185.40 -167.45 54550.25 88888.00 2012-10-13 09:23:31.875 287 12185.65 -167.43 54550.47 88888.00 2012-10-13 09:23:32.000 287 12185.90 -167.40 54550.70 88888.00 2012-10-13 09:23:32.125 287 12186.12 -167.38 54550.93 88888.00 2012-10-13 09:23:32.250 287 12186.35 -167.43 54551.15 88888.00 2012-10-13 09:23:32.375 287 12186.62 -167.43 54551.30 88888.00 2012-10-13 09:23:32.500 287 12186.98 -167.50 54551.53 88888.00 2012-10-13 09:23:32.625 287 12187.30 -167.57 54551.75 88888.00 2012-10-13 09:23:32.750 287 12187.65 -167.68 54552.00 88888.00 2012-10-13 09:23:32.875 287 12187.98 -167.78 54552.22 88888.00 2012-10-13 09:23:33.000 287 12188.20 -167.90 54552.45 88888.00 2012-10-13 09:23:33.125 287 12188.48 -168.00 54552.65 88888.00 2012-10-13 09:23:33.250 287 12188.83 -168.18 54552.85 88888.00 2012-10-13 09:23:33.375 287 12189.15 -168.30 54553.00 88888.00 2012-10-13 09:23:33.500 287 12189.38 -168.47 54553.18 88888.00 2012-10-13 09:23:33.625 287 12189.58 -168.57 54553.40 88888.00 2012-10-13 09:23:33.750 287 12189.67 -168.75 54553.62 88888.00 2012-10-13 09:23:33.875 287 12189.77 -168.93 54553.85 88888.00 2012-10-13 09:23:34.000 287 12189.92 -169.12 54554.07 88888.00 2012-10-13 09:23:34.125 287 12190.00 -169.32 54554.35 88888.00 2012-10-13 09:23:34.250 287 12190.00 -169.57 54554.72 88888.00 2012-10-13 09:23:34.375 287 12190.05 -169.75 54555.00 88888.00 2012-10-13 09:23:34.500 287 12190.05 -170.00 54555.28 88888.00 2012-10-13 09:23:34.625 287 12190.15 -170.25 54555.57 88888.00 2012-10-13 09:23:34.750 287 12190.17 -170.40 54555.82 88888.00 2012-10-13 09:23:34.875 287 12190.17 -170.55 54556.07 88888.00 2012-10-13 09:23:35.000 287 12190.20 -170.75 54556.28 88888.00 2012-10-13 09:23:35.125 287 12190.27 -170.93 54556.55 88888.00 2012-10-13 09:23:35.250 287 12190.35 -171.12 54556.82 88888.00 2012-10-13 09:23:35.375 287 12190.45 -171.22 54557.00 88888.00 2012-10-13 09:23:35.500 287 12190.60 -171.40 54557.25 88888.00 2012-10-13 09:23:35.625 287 12190.73 -171.55 54557.47 88888.00 2012-10-13 09:23:35.750 287 12190.83 -171.60 54557.70 88888.00 2012-10-13 09:23:35.875 287 12190.90 -171.72 54557.93 88888.00 2012-10-13 09:23:36.000 287 12191.00 -171.82 54558.15 88888.00 2012-10-13 09:23:36.125 287 12191.02 -171.95 54558.40 88888.00 2012-10-13 09:23:36.250 287 12191.05 -172.05 54558.60 88888.00 2012-10-13 09:23:36.375 287 12191.10 -172.07 54558.72 88888.00 2012-10-13 09:23:36.500 287 12191.12 -172.12 54558.90 88888.00 2012-10-13 09:23:36.625 287 12191.10 -172.18 54559.12 88888.00 2012-10-13 09:23:36.750 287 12191.10 -172.28 54559.35 88888.00 2012-10-13 09:23:36.875 287 12191.08 -172.32 54559.60 88888.00 2012-10-13 09:23:37.000 287 12191.08 -172.40 54559.85 88888.00 2012-10-13 09:23:37.125 287 12191.02 -172.47 54560.10 88888.00 2012-10-13 09:23:37.250 287 12190.92 -172.55 54560.47 88888.00 2012-10-13 09:23:37.375 287 12190.80 -172.60 54560.78 88888.00 2012-10-13 09:23:37.500 287 12190.65 -172.70 54561.07 88888.00 2012-10-13 09:23:37.625 287 12190.55 -172.78 54561.32 88888.00 2012-10-13 09:23:37.750 287 12190.38 -172.82 54561.62 88888.00 2012-10-13 09:23:37.875 287 12190.23 -172.90 54561.90 88888.00 2012-10-13 09:23:38.000 287 12190.15 -172.97 54562.20 88888.00 2012-10-13 09:23:38.125 287 12190.02 -173.10 54562.40 88888.00 2012-10-13 09:23:38.250 287 12189.80 -173.22 54562.75 88888.00 2012-10-13 09:23:38.375 287 12189.67 -173.25 54562.95 88888.00 2012-10-13 09:23:38.500 287 12189.55 -173.35 54563.20 88888.00 2012-10-13 09:23:38.625 287 12189.35 -173.50 54563.43 88888.00 2012-10-13 09:23:38.750 287 12189.23 -173.68 54563.65 88888.00 2012-10-13 09:23:38.875 287 12189.20 -173.90 54563.88 88888.00 2012-10-13 09:23:39.000 287 12189.15 -174.10 54564.07 88888.00 2012-10-13 09:23:39.125 287 12189.15 -174.32 54564.30 88888.00 2012-10-13 09:23:39.250 287 12189.15 -174.62 54564.50 88888.00 2012-10-13 09:23:39.375 287 12189.23 -174.82 54564.62 88888.00 2012-10-13 09:23:39.500 287 12189.27 -175.12 54564.78 88888.00 2012-10-13 09:23:39.625 287 12189.33 -175.43 54564.93 88888.00 2012-10-13 09:23:39.750 287 12189.35 -175.70 54565.10 88888.00 2012-10-13 09:23:39.875 287 12189.33 -176.00 54565.30 88888.00 2012-10-13 09:23:40.000 287 12189.30 -176.32 54565.47 88888.00 2012-10-13 09:23:40.125 287 12189.23 -176.62 54565.68 88888.00 2012-10-13 09:23:40.250 287 12189.25 -176.95 54565.97 88888.00 2012-10-13 09:23:40.375 287 12189.30 -177.18 54566.20 88888.00 2012-10-13 09:23:40.500 287 12189.23 -177.47 54566.43 88888.00 2012-10-13 09:23:40.625 287 12189.10 -177.75 54566.62 88888.00 2012-10-13 09:23:40.750 287 12188.92 -177.97 54566.88 88888.00 2012-10-13 09:23:40.875 287 12188.75 -178.15 54567.12 88888.00 2012-10-13 09:23:41.000 287 12188.60 -178.32 54567.32 88888.00 2012-10-13 09:23:41.125 287 12188.42 -178.47 54567.55 88888.00 2012-10-13 09:23:41.250 287 12188.15 -178.62 54567.80 88888.00 2012-10-13 09:23:41.375 287 12188.05 -178.75 54567.97 88888.00 2012-10-13 09:23:41.500 287 12187.90 -178.85 54568.18 88888.00 2012-10-13 09:23:41.625 287 12187.65 -178.95 54568.43 88888.00 2012-10-13 09:23:41.750 287 12187.45 -179.03 54568.68 88888.00 2012-10-13 09:23:41.875 287 12187.20 -179.10 54568.88 88888.00 2012-10-13 09:23:42.000 287 12186.88 -179.18 54569.12 88888.00 2012-10-13 09:23:42.125 287 12186.62 -179.20 54569.38 88888.00 2012-10-13 09:23:42.250 287 12186.38 -179.22 54569.57 88888.00 2012-10-13 09:23:42.375 287 12186.25 -179.22 54569.70 88888.00 2012-10-13 09:23:42.500 287 12186.00 -179.25 54569.85 88888.00 2012-10-13 09:23:42.625 287 12185.70 -179.25 54570.05 88888.00 2012-10-13 09:23:42.750 287 12185.50 -179.28 54570.30 88888.00 2012-10-13 09:23:42.875 287 12185.25 -179.22 54570.53 88888.00 2012-10-13 09:23:43.000 287 12184.90 -179.22 54570.78 88888.00 2012-10-13 09:23:43.125 287 12184.58 -179.20 54571.10 88888.00 2012-10-13 09:23:43.250 287 12184.20 -179.18 54571.47 88888.00 2012-10-13 09:23:43.375 287 12183.88 -179.15 54571.75 88888.00 2012-10-13 09:23:43.500 287 12183.50 -179.10 54572.05 88888.00 2012-10-13 09:23:43.625 287 12183.12 -179.05 54572.35 88888.00 2012-10-13 09:23:43.750 287 12182.80 -178.95 54572.62 88888.00 2012-10-13 09:23:43.875 287 12182.52 -178.90 54572.85 88888.00 2012-10-13 09:23:44.000 287 12182.33 -178.85 54573.05 88888.00 2012-10-13 09:23:44.125 287 12182.12 -178.75 54573.32 88888.00 2012-10-13 09:23:44.250 287 12181.90 -178.70 54573.60 88888.00 2012-10-13 09:23:44.375 287 12181.75 -178.68 54573.78 88888.00 2012-10-13 09:23:44.500 287 12181.67 -178.65 54574.00 88888.00 2012-10-13 09:23:44.625 287 12181.65 -178.65 54574.25 88888.00 2012-10-13 09:23:44.750 287 12181.65 -178.65 54574.47 88888.00 2012-10-13 09:23:44.875 287 12181.75 -178.65 54574.70 88888.00 2012-10-13 09:23:45.000 287 12181.85 -178.65 54574.90 88888.00 2012-10-13 09:23:45.125 287 12181.90 -178.68 54575.12 88888.00 2012-10-13 09:23:45.250 287 12182.02 -178.70 54575.30 88888.00 2012-10-13 09:23:45.375 287 12182.27 -178.72 54575.38 88888.00 2012-10-13 09:23:45.500 287 12182.52 -178.72 54575.50 88888.00 2012-10-13 09:23:45.625 287 12182.88 -178.70 54575.70 88888.00 2012-10-13 09:23:45.750 287 12183.20 -178.75 54575.90 88888.00 2012-10-13 09:23:45.875 287 12183.45 -178.85 54576.07 88888.00 2012-10-13 09:23:46.000 287 12183.75 -178.93 54576.22 88888.00 2012-10-13 09:23:46.125 287 12184.10 -178.97 54576.43 88888.00 2012-10-13 09:23:46.250 287 12184.45 -179.03 54576.72 88888.00 2012-10-13 09:23:46.375 287 12184.85 -179.03 54576.90 88888.00 2012-10-13 09:23:46.500 287 12185.23 -179.07 54577.12 88888.00 2012-10-13 09:23:46.625 287 12185.62 -179.10 54577.30 88888.00 2012-10-13 09:23:46.750 287 12186.10 -179.10 54577.45 88888.00 2012-10-13 09:23:46.875 287 12186.60 -179.12 54577.60 88888.00 2012-10-13 09:23:47.000 287 12187.08 -179.12 54577.75 88888.00 2012-10-13 09:23:47.125 287 12187.52 -179.15 54577.90 88888.00 2012-10-13 09:23:47.250 287 12188.02 -179.15 54578.05 88888.00 2012-10-13 09:23:47.375 287 12188.55 -179.18 54578.15 88888.00 2012-10-13 09:23:47.500 287 12189.02 -179.25 54578.25 88888.00 2012-10-13 09:23:47.625 287 12189.52 -179.30 54578.38 88888.00 2012-10-13 09:23:47.750 287 12190.02 -179.40 54578.47 88888.00 2012-10-13 09:23:47.875 287 12190.55 -179.50 54578.57 88888.00 2012-10-13 09:23:48.000 287 12191.00 -179.57 54578.72 88888.00 2012-10-13 09:23:48.125 287 12191.40 -179.65 54578.80 88888.00 2012-10-13 09:23:48.250 287 12191.88 -179.75 54578.82 88888.00 2012-10-13 09:23:48.375 287 12192.30 -179.82 54578.82 88888.00 2012-10-13 09:23:48.500 287 12192.80 -179.88 54578.88 88888.00 2012-10-13 09:23:48.625 287 12193.25 -179.93 54578.93 88888.00 2012-10-13 09:23:48.750 287 12193.65 -179.97 54579.00 88888.00 2012-10-13 09:23:48.875 287 12194.10 -180.05 54579.12 88888.00 2012-10-13 09:23:49.000 287 12194.60 -180.07 54579.20 88888.00 2012-10-13 09:23:49.125 287 12195.12 -180.10 54579.25 88888.00 2012-10-13 09:23:49.250 287 12195.60 -180.10 54579.40 88888.00 2012-10-13 09:23:49.375 287 12195.98 -180.07 54579.53 88888.00 2012-10-13 09:23:49.500 287 12196.30 -180.10 54579.65 88888.00 2012-10-13 09:23:49.625 287 12196.73 -180.15 54579.70 88888.00 2012-10-13 09:23:49.750 287 12197.17 -180.15 54579.78 88888.00 2012-10-13 09:23:49.875 287 12197.60 -180.12 54579.85 88888.00 2012-10-13 09:23:50.000 287 12198.02 -180.10 54579.93 88888.00 2012-10-13 09:23:50.125 287 12198.50 -180.05 54579.97 88888.00 2012-10-13 09:23:50.250 287 12198.92 -180.03 54580.05 88888.00 2012-10-13 09:23:50.375 287 12199.38 -179.95 54580.07 88888.00 2012-10-13 09:23:50.500 287 12199.90 -179.90 54580.07 88888.00 2012-10-13 09:23:50.625 287 12200.40 -179.82 54580.10 88888.00 2012-10-13 09:23:50.750 287 12200.88 -179.75 54580.15 88888.00 2012-10-13 09:23:50.875 287 12201.38 -179.62 54580.18 88888.00 2012-10-13 09:23:51.000 287 12201.85 -179.53 54580.18 88888.00 2012-10-13 09:23:51.125 287 12202.38 -179.43 54580.18 88888.00 2012-10-13 09:23:51.250 287 12202.92 -179.28 54580.10 88888.00 2012-10-13 09:23:51.375 287 12203.45 -179.20 54580.03 88888.00 2012-10-13 09:23:51.500 287 12203.95 -179.05 54580.00 88888.00 2012-10-13 09:23:51.625 287 12204.45 -178.93 54580.00 88888.00 2012-10-13 09:23:51.750 287 12204.88 -178.78 54579.97 88888.00 2012-10-13 09:23:51.875 287 12205.27 -178.62 54580.00 88888.00 2012-10-13 09:23:52.000 287 12205.67 -178.47 54580.00 88888.00 2012-10-13 09:23:52.125 287 12206.12 -178.35 54580.00 88888.00 2012-10-13 09:23:52.250 287 12206.55 -178.15 54580.05 88888.00 2012-10-13 09:23:52.375 287 12206.88 -178.00 54580.10 88888.00 2012-10-13 09:23:52.500 287 12207.30 -177.82 54580.15 88888.00 2012-10-13 09:23:52.625 287 12207.67 -177.60 54580.18 88888.00 2012-10-13 09:23:52.750 287 12207.95 -177.38 54580.22 88888.00 2012-10-13 09:23:52.875 287 12208.23 -177.15 54580.25 88888.00 2012-10-13 09:23:53.000 287 12208.52 -176.90 54580.25 88888.00 2012-10-13 09:23:53.125 287 12208.77 -176.70 54580.32 88888.00 2012-10-13 09:23:53.250 287 12208.90 -176.45 54580.38 88888.00 2012-10-13 09:23:53.375 287 12208.95 -176.25 54580.40 88888.00 2012-10-13 09:23:53.500 287 12209.00 -176.03 54580.45 88888.00 2012-10-13 09:23:53.625 287 12209.00 -175.88 54580.47 88888.00 2012-10-13 09:23:53.750 287 12209.05 -175.72 54580.53 88888.00 2012-10-13 09:23:53.875 287 12209.10 -175.57 54580.57 88888.00 2012-10-13 09:23:54.000 287 12209.15 -175.43 54580.62 88888.00 2012-10-13 09:23:54.125 287 12209.23 -175.30 54580.68 88888.00 2012-10-13 09:23:54.250 287 12209.35 -175.20 54580.62 88888.00 2012-10-13 09:23:54.375 287 12209.50 -175.15 54580.57 88888.00 2012-10-13 09:23:54.500 287 12209.62 -175.10 54580.60 88888.00 2012-10-13 09:23:54.625 287 12209.75 -175.10 54580.62 88888.00 2012-10-13 09:23:54.750 287 12209.92 -175.07 54580.68 88888.00 2012-10-13 09:23:54.875 287 12210.08 -175.12 54580.72 88888.00 2012-10-13 09:23:55.000 287 12210.12 -175.18 54580.75 88888.00 2012-10-13 09:23:55.125 287 12210.12 -175.20 54580.82 88888.00 2012-10-13 09:23:55.250 287 12210.25 -175.25 54581.00 88888.00 2012-10-13 09:23:55.375 287 12210.35 -175.30 54581.07 88888.00 2012-10-13 09:23:55.500 287 12210.48 -175.38 54581.20 88888.00 2012-10-13 09:23:55.625 287 12210.55 -175.43 54581.30 88888.00 2012-10-13 09:23:55.750 287 12210.65 -175.47 54581.40 88888.00 2012-10-13 09:23:55.875 287 12210.77 -175.53 54581.47 88888.00 2012-10-13 09:23:56.000 287 12210.90 -175.62 54581.55 88888.00 2012-10-13 09:23:56.125 287 12210.98 -175.70 54581.62 88888.00 2012-10-13 09:23:56.250 287 12211.02 -175.75 54581.68 88888.00 2012-10-13 09:23:56.375 287 12211.20 -175.72 54581.75 88888.00 2012-10-13 09:23:56.500 287 12211.30 -175.72 54581.80 88888.00 2012-10-13 09:23:56.625 287 12211.40 -175.80 54581.90 88888.00 2012-10-13 09:23:56.750 287 12211.58 -175.80 54581.97 88888.00 2012-10-13 09:23:56.875 287 12211.70 -175.82 54582.05 88888.00 2012-10-13 09:23:57.000 287 12211.77 -175.85 54582.18 88888.00 2012-10-13 09:23:57.125 287 12211.90 -175.88 54582.30 88888.00 2012-10-13 09:23:57.250 287 12212.10 -175.90 54582.32 88888.00 2012-10-13 09:23:57.375 287 12212.38 -175.88 54582.35 88888.00 2012-10-13 09:23:57.500 287 12212.60 -175.90 54582.35 88888.00 2012-10-13 09:23:57.625 287 12212.80 -175.95 54582.40 88888.00 2012-10-13 09:23:57.750 287 12212.98 -176.00 54582.47 88888.00 2012-10-13 09:23:57.875 287 12213.23 -176.03 54582.57 88888.00 2012-10-13 09:23:58.000 287 12213.52 -176.07 54582.65 88888.00 2012-10-13 09:23:58.125 287 12213.83 -176.15 54582.75 88888.00 2012-10-13 09:23:58.250 287 12214.10 -176.22 54582.90 88888.00 2012-10-13 09:23:58.375 287 12214.17 -176.30 54583.03 88888.00 2012-10-13 09:23:58.500 287 12214.35 -176.35 54583.18 88888.00 2012-10-13 09:23:58.625 287 12214.52 -176.38 54583.30 88888.00 2012-10-13 09:23:58.750 287 12214.67 -176.43 54583.38 88888.00 2012-10-13 09:23:58.875 287 12214.80 -176.45 54583.45 88888.00 2012-10-13 09:23:59.000 287 12214.95 -176.53 54583.55 88888.00 2012-10-13 09:23:59.125 287 12215.12 -176.55 54583.60 88888.00 2012-10-13 09:23:59.250 287 12215.25 -176.65 54583.70 88888.00 2012-10-13 09:23:59.375 287 12215.40 -176.68 54583.78 88888.00 2012-10-13 09:23:59.500 287 12215.58 -176.78 54583.78 88888.00 2012-10-13 09:23:59.625 287 12215.83 -176.88 54583.82 88888.00 2012-10-13 09:23:59.750 287 12215.98 -177.00 54583.90 88888.00 2012-10-13 09:23:59.875 287 12216.08 -177.12 54583.97 88888.00 2012-10-13 09:24:00.000 287 12216.33 -177.28 54584.03 88888.00 2012-10-13 09:24:00.125 287 12216.48 -177.40 54584.12 88888.00 2012-10-13 09:24:00.250 287 12216.58 -177.55 54584.12 88888.00 2012-10-13 09:24:00.375 287 12216.65 -177.62 54584.15 88888.00 2012-10-13 09:24:00.500 287 12216.67 -177.75 54584.25 88888.00 2012-10-13 09:24:00.625 287 12216.77 -177.85 54584.32 88888.00 2012-10-13 09:24:00.750 287 12216.75 -177.97 54584.47 88888.00 2012-10-13 09:24:00.875 287 12216.70 -178.12 54584.62 88888.00 2012-10-13 09:24:01.000 287 12216.62 -178.25 54584.75 88888.00 2012-10-13 09:24:01.125 287 12216.52 -178.32 54584.90 88888.00 2012-10-13 09:24:01.250 287 12216.33 -178.43 54585.18 88888.00 2012-10-13 09:24:01.375 287 12216.15 -178.50 54585.35 88888.00 2012-10-13 09:24:01.500 287 12216.02 -178.62 54585.57 88888.00 2012-10-13 09:24:01.625 287 12215.90 -178.72 54585.75 88888.00 2012-10-13 09:24:01.750 287 12215.80 -178.82 54585.95 88888.00 2012-10-13 09:24:01.875 287 12215.73 -178.93 54586.12 88888.00 2012-10-13 09:24:02.000 287 12215.55 -179.00 54586.32 88888.00 2012-10-13 09:24:02.125 287 12215.35 -179.05 54586.53 88888.00 2012-10-13 09:24:02.250 287 12215.10 -179.18 54586.75 88888.00 2012-10-13 09:24:02.375 287 12214.90 -179.22 54586.93 88888.00 2012-10-13 09:24:02.500 287 12214.75 -179.28 54587.15 88888.00 2012-10-13 09:24:02.625 287 12214.52 -179.35 54587.35 88888.00 2012-10-13 09:24:02.750 287 12214.35 -179.45 54587.57 88888.00 2012-10-13 09:24:02.875 287 12214.10 -179.53 54587.78 88888.00 2012-10-13 09:24:03.000 287 12213.85 -179.62 54588.00 88888.00 2012-10-13 09:24:03.125 287 12213.62 -179.78 54588.18 88888.00 2012-10-13 09:24:03.250 287 12213.42 -179.95 54588.38 88888.00 2012-10-13 09:24:03.375 287 12213.30 -180.05 54588.55 88888.00 2012-10-13 09:24:03.500 287 12213.02 -180.20 54588.72 88888.00 2012-10-13 09:24:03.625 287 12212.75 -180.38 54588.88 88888.00 2012-10-13 09:24:03.750 287 12212.52 -180.53 54589.07 88888.00 2012-10-13 09:24:03.875 287 12212.25 -180.68 54589.32 88888.00 2012-10-13 09:24:04.000 287 12212.00 -180.78 54589.55 88888.00 2012-10-13 09:24:04.125 287 12211.83 -180.88 54589.75 88888.00 2012-10-13 09:24:04.250 287 12211.67 -181.05 54590.12 88888.00 2012-10-13 09:24:04.375 287 12211.52 -181.20 54590.35 88888.00 2012-10-13 09:24:04.500 287 12211.40 -181.38 54590.62 88888.00 2012-10-13 09:24:04.625 287 12211.30 -181.55 54590.90 88888.00 2012-10-13 09:24:04.750 287 12211.27 -181.70 54591.12 88888.00 2012-10-13 09:24:04.875 287 12211.23 -181.85 54591.32 88888.00 2012-10-13 09:24:05.000 287 12211.23 -182.10 54591.53 88888.00 2012-10-13 09:24:05.125 287 12211.17 -182.32 54591.75 88888.00 2012-10-13 09:24:05.250 287 12211.15 -182.60 54591.97 88888.00 2012-10-13 09:24:05.375 287 12211.17 -182.75 54592.12 88888.00 2012-10-13 09:24:05.500 287 12211.15 -182.95 54592.32 88888.00 2012-10-13 09:24:05.625 287 12211.12 -183.10 54592.53 88888.00 2012-10-13 09:24:05.750 287 12211.08 -183.15 54592.68 88888.00 2012-10-13 09:24:05.875 287 12211.02 -183.20 54592.82 88888.00 2012-10-13 09:24:06.000 287 12211.00 -183.20 54593.00 88888.00 2012-10-13 09:24:06.125 287 12210.92 -183.18 54593.18 88888.00 2012-10-13 09:24:06.250 287 12210.85 -183.15 54593.30 88888.00 2012-10-13 09:24:06.375 287 12210.80 -183.10 54593.35 88888.00 2012-10-13 09:24:06.500 287 12210.88 -183.00 54593.47 88888.00 2012-10-13 09:24:06.625 287 12210.85 -182.88 54593.60 88888.00 2012-10-13 09:24:06.750 287 12210.75 -182.80 54593.70 88888.00 2012-10-13 09:24:06.875 287 12210.65 -182.70 54593.85 88888.00 2012-10-13 09:24:07.000 287 12210.62 -182.53 54594.00 88888.00 2012-10-13 09:24:07.125 287 12210.58 -182.40 54594.18 88888.00 2012-10-13 09:24:07.250 287 12210.48 -182.25 54594.40 88888.00 2012-10-13 09:24:07.375 287 12210.35 -182.12 54594.55 88888.00 2012-10-13 09:24:07.500 287 12210.25 -181.97 54594.78 88888.00 2012-10-13 09:24:07.625 287 12210.17 -181.82 54594.97 88888.00 2012-10-13 09:24:07.750 287 12210.02 -181.68 54595.15 88888.00 2012-10-13 09:24:07.875 287 12209.85 -181.50 54595.30 88888.00 2012-10-13 09:24:08.000 287 12209.62 -181.32 54595.45 88888.00 2012-10-13 09:24:08.125 287 12209.42 -181.15 54595.62 88888.00 2012-10-13 09:24:08.250 287 12209.15 -180.95 54595.82 88888.00 2012-10-13 09:24:08.375 287 12208.85 -180.85 54595.95 88888.00 2012-10-13 09:24:08.500 287 12208.58 -180.70 54596.12 88888.00 2012-10-13 09:24:08.625 287 12208.30 -180.60 54596.30 88888.00 2012-10-13 09:24:08.750 287 12207.98 -180.50 54596.47 88888.00 2012-10-13 09:24:08.875 287 12207.60 -180.43 54596.65 88888.00 2012-10-13 09:24:09.000 287 12207.15 -180.35 54596.85 88888.00 2012-10-13 09:24:09.125 287 12206.75 -180.30 54597.03 88888.00 2012-10-13 09:24:09.250 287 12206.30 -180.32 54597.20 88888.00 2012-10-13 09:24:09.375 287 12206.02 -180.30 54597.28 88888.00 2012-10-13 09:24:09.500 287 12205.65 -180.32 54597.40 88888.00 2012-10-13 09:24:09.625 287 12205.27 -180.30 54597.53 88888.00 2012-10-13 09:24:09.750 287 12204.90 -180.35 54597.68 88888.00 2012-10-13 09:24:09.875 287 12204.58 -180.40 54597.82 88888.00 2012-10-13 09:24:10.000 287 12204.17 -180.45 54597.97 88888.00 2012-10-13 09:24:10.125 287 12203.83 -180.53 54598.15 88888.00 2012-10-13 09:24:10.250 287 12203.38 -180.60 54598.43 88888.00 2012-10-13 09:24:10.375 287 12203.08 -180.65 54598.62 88888.00 2012-10-13 09:24:10.500 287 12202.77 -180.78 54598.82 88888.00 2012-10-13 09:24:10.625 287 12202.40 -180.78 54599.00 88888.00 2012-10-13 09:24:10.750 287 12202.05 -180.78 54599.18 88888.00 2012-10-13 09:24:10.875 287 12201.67 -180.75 54599.32 88888.00 2012-10-13 09:24:11.000 287 12201.27 -180.72 54599.50 88888.00 2012-10-13 09:24:11.125 287 12200.77 -180.65 54599.68 88888.00 2012-10-13 09:24:11.250 287 12200.25 -180.55 54599.93 88888.00 2012-10-13 09:24:11.375 287 12199.70 -180.47 54600.05 88888.00 2012-10-13 09:24:11.500 287 12199.15 -180.38 54600.20 88888.00 2012-10-13 09:24:11.625 287 12198.55 -180.22 54600.32 88888.00 2012-10-13 09:24:11.750 287 12197.95 -180.12 54600.47 88888.00 2012-10-13 09:24:11.875 287 12197.35 -180.00 54600.68 88888.00 2012-10-13 09:24:12.000 287 12196.73 -179.85 54600.82 88888.00 2012-10-13 09:24:12.125 287 12196.10 -179.65 54600.93 88888.00 2012-10-13 09:24:12.250 287 12195.60 -179.50 54600.95 88888.00 2012-10-13 09:24:12.375 287 12195.33 -179.28 54601.05 88888.00 2012-10-13 09:24:12.500 287 12194.92 -179.15 54601.12 88888.00 2012-10-13 09:24:12.625 287 12194.48 -179.05 54601.15 88888.00 2012-10-13 09:24:12.750 287 12194.02 -178.93 54601.25 88888.00 2012-10-13 09:24:12.875 287 12193.70 -178.80 54601.35 88888.00 2012-10-13 09:24:13.000 287 12193.35 -178.65 54601.47 88888.00 2012-10-13 09:24:13.125 287 12192.90 -178.55 54601.57 88888.00 2012-10-13 09:24:13.250 287 12192.48 -178.47 54601.75 88888.00 2012-10-13 09:24:13.375 287 12192.08 -178.45 54601.90 88888.00 2012-10-13 09:24:13.500 287 12191.73 -178.38 54602.05 88888.00 2012-10-13 09:24:13.625 287 12191.35 -178.30 54602.15 88888.00 2012-10-13 09:24:13.750 287 12191.00 -178.28 54602.28 88888.00 2012-10-13 09:24:13.875 287 12190.60 -178.25 54602.40 88888.00 2012-10-13 09:24:14.000 287 12190.17 -178.18 54602.47 88888.00 2012-10-13 09:24:14.125 287 12189.70 -178.05 54602.60 88888.00 2012-10-13 09:24:14.250 287 12189.17 -177.95 54602.72 88888.00 2012-10-13 09:24:14.375 287 12188.67 -177.88 54602.82 88888.00 2012-10-13 09:24:14.500 287 12188.12 -177.72 54602.97 88888.00 2012-10-13 09:24:14.625 287 12187.67 -177.57 54603.07 88888.00 2012-10-13 09:24:14.750 287 12187.20 -177.43 54603.18 88888.00 2012-10-13 09:24:14.875 287 12186.80 -177.25 54603.28 88888.00 2012-10-13 09:24:15.000 287 12186.42 -177.10 54603.38 88888.00 2012-10-13 09:24:15.125 287 12185.98 -176.95 54603.45 88888.00 2012-10-13 09:24:15.250 287 12185.55 -176.75 54603.50 88888.00 2012-10-13 09:24:15.375 287 12185.35 -176.50 54603.53 88888.00 2012-10-13 09:24:15.500 287 12185.08 -176.28 54603.57 88888.00 2012-10-13 09:24:15.625 287 12184.75 -176.05 54603.60 88888.00 2012-10-13 09:24:15.750 287 12184.38 -175.80 54603.70 88888.00 2012-10-13 09:24:15.875 287 12184.02 -175.57 54603.78 88888.00 2012-10-13 09:24:16.000 287 12183.75 -175.30 54603.88 88888.00 2012-10-13 09:24:16.125 287 12183.52 -175.00 54603.97 88888.00 2012-10-13 09:24:16.250 287 12183.25 -174.60 54604.18 88888.00 2012-10-13 09:24:16.375 287 12183.12 -174.30 54604.32 88888.00 2012-10-13 09:24:16.500 287 12182.85 -174.05 54604.45 88888.00 2012-10-13 09:24:16.625 287 12182.55 -173.78 54604.60 88888.00 2012-10-13 09:24:16.750 287 12182.30 -173.47 54604.78 88888.00 2012-10-13 09:24:16.875 287 12182.00 -173.12 54604.90 88888.00 2012-10-13 09:24:17.000 287 12181.62 -172.80 54605.00 88888.00 2012-10-13 09:24:17.125 287 12181.35 -172.45 54605.18 88888.00 2012-10-13 09:24:17.250 287 12180.90 -172.07 54605.32 88888.00 2012-10-13 09:24:17.375 287 12180.62 -171.78 54605.43 88888.00 2012-10-13 09:24:17.500 287 12180.40 -171.45 54605.55 88888.00 2012-10-13 09:24:17.625 287 12180.08 -171.12 54605.65 88888.00 2012-10-13 09:24:17.750 287 12179.77 -170.80 54605.82 88888.00 2012-10-13 09:24:17.875 287 12179.58 -170.50 54605.95 88888.00 2012-10-13 09:24:18.000 287 12179.38 -170.25 54606.07 88888.00 2012-10-13 09:24:18.125 287 12179.20 -169.97 54606.18 88888.00 2012-10-13 09:24:18.250 287 12179.05 -169.68 54606.22 88888.00 2012-10-13 09:24:18.375 287 12179.12 -169.40 54606.32 88888.00 2012-10-13 09:24:18.500 287 12179.08 -169.07 54606.38 88888.00 2012-10-13 09:24:18.625 287 12178.90 -168.78 54606.45 88888.00 2012-10-13 09:24:18.750 287 12178.75 -168.45 54606.57 88888.00 2012-10-13 09:24:18.875 287 12178.65 -168.12 54606.68 88888.00 2012-10-13 09:24:19.000 287 12178.52 -167.80 54606.78 88888.00 2012-10-13 09:24:19.125 287 12178.38 -167.47 54606.93 88888.00 2012-10-13 09:24:19.250 287 12178.17 -167.07 54607.15 88888.00 2012-10-13 09:24:19.375 287 12177.98 -166.78 54607.32 88888.00 2012-10-13 09:24:19.500 287 12177.80 -166.43 54607.50 88888.00 2012-10-13 09:24:19.625 287 12177.58 -166.07 54607.68 88888.00 2012-10-13 09:24:19.750 287 12177.40 -165.68 54607.82 88888.00 2012-10-13 09:24:19.875 287 12177.17 -165.32 54607.97 88888.00 2012-10-13 09:24:20.000 287 12177.02 -164.95 54608.05 88888.00 2012-10-13 09:24:20.125 287 12176.83 -164.57 54608.18 88888.00 2012-10-13 09:24:20.250 287 12176.60 -164.15 54608.32 88888.00 2012-10-13 09:24:20.375 287 12176.42 -163.85 54608.40 88888.00 2012-10-13 09:24:20.500 287 12176.30 -163.45 54608.50 88888.00 2012-10-13 09:24:20.625 287 12176.10 -163.07 54608.62 88888.00 2012-10-13 09:24:20.750 287 12175.98 -162.65 54608.72 88888.00 2012-10-13 09:24:20.875 287 12175.83 -162.22 54608.82 88888.00 2012-10-13 09:24:21.000 287 12175.73 -161.80 54608.93 88888.00 2012-10-13 09:24:21.125 287 12175.55 -161.38 54609.05 88888.00 2012-10-13 09:24:21.250 287 12175.38 -160.85 54609.10 88888.00 2012-10-13 09:24:21.375 287 12175.23 -160.43 54609.10 88888.00 2012-10-13 09:24:21.500 287 12175.02 -159.93 54609.18 88888.00 2012-10-13 09:24:21.625 287 12174.75 -159.40 54609.25 88888.00 2012-10-13 09:24:21.750 287 12174.52 -158.93 54609.32 88888.00 2012-10-13 09:24:21.875 287 12174.30 -158.40 54609.43 88888.00 2012-10-13 09:24:22.000 287 12174.08 -157.90 54609.53 88888.00 2012-10-13 09:24:22.125 287 12173.95 -157.50 54609.62 88888.00 2012-10-13 09:24:22.250 287 12173.83 -157.00 54609.78 88888.00 2012-10-13 09:24:22.375 287 12173.75 -156.65 54609.88 88888.00 2012-10-13 09:24:22.500 287 12173.67 -156.25 54610.03 88888.00 2012-10-13 09:24:22.625 287 12173.60 -155.88 54610.12 88888.00 2012-10-13 09:24:22.750 287 12173.50 -155.47 54610.22 88888.00 2012-10-13 09:24:22.875 287 12173.40 -155.10 54610.35 88888.00 2012-10-13 09:24:23.000 287 12173.27 -154.72 54610.40 88888.00 2012-10-13 09:24:23.125 287 12173.20 -154.38 54610.50 88888.00 2012-10-13 09:24:23.250 287 12173.15 -154.03 54610.57 88888.00 2012-10-13 09:24:23.375 287 12173.12 -153.70 54610.65 88888.00 2012-10-13 09:24:23.500 287 12173.08 -153.32 54610.75 88888.00 2012-10-13 09:24:23.625 287 12173.00 -152.90 54610.85 88888.00 2012-10-13 09:24:23.750 287 12172.95 -152.55 54610.90 88888.00 2012-10-13 09:24:23.875 287 12172.92 -152.15 54610.97 88888.00 2012-10-13 09:24:24.000 287 12172.90 -151.75 54611.00 88888.00 2012-10-13 09:24:24.125 287 12172.92 -151.40 54611.05 88888.00 2012-10-13 09:24:24.250 287 12172.92 -151.03 54611.07 88888.00 2012-10-13 09:24:24.375 287 12173.05 -150.62 54611.10 88888.00 2012-10-13 09:24:24.500 287 12173.17 -150.28 54611.07 88888.00 2012-10-13 09:24:24.625 287 12173.25 -149.97 54611.05 88888.00 2012-10-13 09:24:24.750 287 12173.38 -149.65 54611.05 88888.00 2012-10-13 09:24:24.875 287 12173.52 -149.38 54611.12 88888.00 2012-10-13 09:24:25.000 287 12173.67 -149.05 54611.12 88888.00 2012-10-13 09:24:25.125 287 12173.88 -148.72 54611.15 88888.00 2012-10-13 09:24:25.250 287 12174.15 -148.40 54611.20 88888.00 2012-10-13 09:24:25.375 287 12174.48 -148.20 54611.25 88888.00 2012-10-13 09:24:25.500 287 12174.83 -147.97 54611.30 88888.00 2012-10-13 09:24:25.625 287 12175.15 -147.75 54611.32 88888.00 2012-10-13 09:24:25.750 287 12175.45 -147.50 54611.30 88888.00 2012-10-13 09:24:25.875 287 12175.80 -147.28 54611.30 88888.00 2012-10-13 09:24:26.000 287 12176.10 -147.10 54611.28 88888.00 2012-10-13 09:24:26.125 287 12176.40 -146.95 54611.28 88888.00 2012-10-13 09:24:26.250 287 12176.73 -146.78 54611.25 88888.00 2012-10-13 09:24:26.375 287 12177.02 -146.60 54611.22 88888.00 2012-10-13 09:24:26.500 287 12177.35 -146.47 54611.22 88888.00 2012-10-13 09:24:26.625 287 12177.58 -146.30 54611.18 88888.00 2012-10-13 09:24:26.750 287 12177.80 -146.18 54611.15 88888.00 2012-10-13 09:24:26.875 287 12178.08 -146.00 54611.12 88888.00 2012-10-13 09:24:27.000 287 12178.35 -145.82 54611.07 88888.00 2012-10-13 09:24:27.125 287 12178.58 -145.65 54611.03 88888.00 2012-10-13 09:24:27.250 287 12178.75 -145.50 54610.93 88888.00 2012-10-13 09:24:27.375 287 12178.95 -145.35 54610.82 88888.00 2012-10-13 09:24:27.500 287 12179.25 -145.18 54610.72 88888.00 2012-10-13 09:24:27.625 287 12179.55 -145.03 54610.68 88888.00 2012-10-13 09:24:27.750 287 12179.77 -144.93 54610.60 88888.00 2012-10-13 09:24:27.875 287 12179.92 -144.80 54610.53 88888.00 2012-10-13 09:24:28.000 287 12180.05 -144.72 54610.50 88888.00 2012-10-13 09:24:28.125 287 12180.17 -144.60 54610.50 88888.00 2012-10-13 09:24:28.250 287 12180.25 -144.45 54610.55 88888.00 2012-10-13 09:24:28.375 287 12180.40 -144.30 54610.57 88888.00 2012-10-13 09:24:28.500 287 12180.35 -144.18 54610.62 88888.00 2012-10-13 09:24:28.625 287 12180.27 -144.07 54610.60 88888.00 2012-10-13 09:24:28.750 287 12180.23 -143.95 54610.62 88888.00 2012-10-13 09:24:28.875 287 12180.10 -143.88 54610.65 88888.00 2012-10-13 09:24:29.000 287 12180.02 -143.75 54610.62 88888.00 2012-10-13 09:24:29.125 287 12180.02 -143.62 54610.60 88888.00 2012-10-13 09:24:29.250 287 12180.05 -143.55 54610.62 88888.00 2012-10-13 09:24:29.375 287 12180.02 -143.45 54610.62 88888.00 2012-10-13 09:24:29.500 287 12179.95 -143.35 54610.62 88888.00 2012-10-13 09:24:29.625 287 12179.90 -143.28 54610.60 88888.00 2012-10-13 09:24:29.750 287 12179.88 -143.20 54610.60 88888.00 2012-10-13 09:24:29.875 287 12179.92 -143.18 54610.57 88888.00 2012-10-13 09:24:30.000 287 12179.88 -143.12 54610.57 88888.00 2012-10-13 09:24:30.125 287 12179.88 -143.07 54610.60 88888.00 2012-10-13 09:24:30.250 287 12179.88 -143.03 54610.53 88888.00 2012-10-13 09:24:30.375 287 12180.02 -143.00 54610.45 88888.00 2012-10-13 09:24:30.500 287 12180.20 -142.95 54610.35 88888.00 2012-10-13 09:24:30.625 287 12180.40 -142.93 54610.30 88888.00 2012-10-13 09:24:30.750 287 12180.52 -142.85 54610.22 88888.00 2012-10-13 09:24:30.875 287 12180.67 -142.78 54610.18 88888.00 2012-10-13 09:24:31.000 287 12180.85 -142.75 54610.10 88888.00 2012-10-13 09:24:31.125 287 12181.00 -142.65 54610.12 88888.00 2012-10-13 09:24:31.250 287 12181.00 -142.50 54610.15 88888.00 2012-10-13 09:24:31.375 287 12181.02 -142.40 54610.20 88888.00 2012-10-13 09:24:31.500 287 12180.98 -142.35 54610.18 88888.00 2012-10-13 09:24:31.625 287 12181.00 -142.30 54610.18 88888.00 2012-10-13 09:24:31.750 287 12181.02 -142.22 54610.15 88888.00 2012-10-13 09:24:31.875 287 12180.98 -142.12 54610.10 88888.00 2012-10-13 09:24:32.000 287 12180.88 -142.05 54610.10 88888.00 2012-10-13 09:24:32.125 287 12180.75 -141.95 54610.07 88888.00 2012-10-13 09:24:32.250 287 12180.70 -141.90 54610.07 88888.00 2012-10-13 09:24:32.375 287 12180.75 -141.75 54610.05 88888.00 2012-10-13 09:24:32.500 287 12180.70 -141.70 54609.97 88888.00 2012-10-13 09:24:32.625 287 12180.70 -141.60 54609.90 88888.00 2012-10-13 09:24:32.750 287 12180.77 -141.53 54609.85 88888.00 2012-10-13 09:24:32.875 287 12180.92 -141.47 54609.75 88888.00 2012-10-13 09:24:33.000 287 12181.17 -141.38 54609.65 88888.00 2012-10-13 09:24:33.125 287 12181.42 -141.28 54609.55 88888.00 2012-10-13 09:24:33.250 287 12181.70 -141.20 54609.38 88888.00 2012-10-13 09:24:33.375 287 12182.00 -141.12 54609.18 88888.00 2012-10-13 09:24:33.500 287 12182.33 -140.95 54609.05 88888.00 2012-10-13 09:24:33.625 287 12182.60 -140.85 54608.93 88888.00 2012-10-13 09:24:33.750 287 12182.95 -140.80 54608.82 88888.00 2012-10-13 09:24:33.875 287 12183.27 -140.75 54608.72 88888.00 2012-10-13 09:24:34.000 287 12183.58 -140.70 54608.60 88888.00 2012-10-13 09:24:34.125 287 12183.90 -140.65 54608.50 88888.00 2012-10-13 09:24:34.250 287 12184.10 -140.60 54608.47 88888.00 2012-10-13 09:24:34.375 287 12184.40 -140.57 54608.43 88888.00 2012-10-13 09:24:34.500 287 12184.67 -140.55 54608.40 88888.00 2012-10-13 09:24:34.625 287 12184.92 -140.55 54608.35 88888.00 2012-10-13 09:24:34.750 287 12185.12 -140.50 54608.28 88888.00 2012-10-13 09:24:34.875 287 12185.23 -140.45 54608.20 88888.00 2012-10-13 09:24:35.000 287 12185.38 -140.43 54608.12 88888.00 2012-10-13 09:24:35.125 287 12185.52 -140.35 54608.05 88888.00 2012-10-13 09:24:35.250 287 12185.58 -140.30 54608.00 88888.00 2012-10-13 09:24:35.375 287 12185.58 -140.25 54608.00 88888.00 2012-10-13 09:24:35.500 287 12185.42 -140.25 54607.93 88888.00 2012-10-13 09:24:35.625 287 12185.23 -140.22 54607.90 88888.00 2012-10-13 09:24:35.750 287 12185.05 -140.20 54607.88 88888.00 2012-10-13 09:24:35.875 287 12184.83 -140.20 54607.85 88888.00 2012-10-13 09:24:36.000 287 12184.55 -140.20 54607.82 88888.00 2012-10-13 09:24:36.125 287 12184.25 -140.20 54607.80 88888.00 2012-10-13 09:24:36.250 287 12183.98 -140.22 54607.72 88888.00 2012-10-13 09:24:36.375 287 12183.77 -140.15 54607.65 88888.00 2012-10-13 09:24:36.500 287 12183.50 -140.05 54607.57 88888.00 2012-10-13 09:24:36.625 287 12183.25 -139.97 54607.57 88888.00 2012-10-13 09:24:36.750 287 12183.00 -139.93 54607.57 88888.00 2012-10-13 09:24:36.875 287 12182.85 -139.88 54607.55 88888.00 2012-10-13 09:24:37.000 287 12182.77 -139.88 54607.55 88888.00 2012-10-13 09:24:37.125 287 12182.62 -139.85 54607.55 88888.00 2012-10-13 09:24:37.250 287 12182.50 -139.90 54607.60 88888.00 2012-10-13 09:24:37.375 287 12182.50 -139.90 54607.62 88888.00 2012-10-13 09:24:37.500 287 12182.58 -139.93 54607.70 88888.00 2012-10-13 09:24:37.625 287 12182.60 -140.00 54607.68 88888.00 2012-10-13 09:24:37.750 287 12182.67 -140.05 54607.65 88888.00 2012-10-13 09:24:37.875 287 12182.77 -140.12 54607.62 88888.00 2012-10-13 09:24:38.000 287 12182.92 -140.18 54607.60 88888.00 2012-10-13 09:24:38.125 287 12183.08 -140.22 54607.62 88888.00 2012-10-13 09:24:38.250 287 12183.08 -140.35 54607.60 88888.00 2012-10-13 09:24:38.375 287 12183.15 -140.45 54607.60 88888.00 2012-10-13 09:24:38.500 287 12183.23 -140.57 54607.62 88888.00 2012-10-13 09:24:38.625 287 12183.27 -140.65 54607.65 88888.00 2012-10-13 09:24:38.750 287 12183.30 -140.72 54607.62 88888.00 2012-10-13 09:24:38.875 287 12183.33 -140.80 54607.60 88888.00 2012-10-13 09:24:39.000 287 12183.40 -140.85 54607.62 88888.00 2012-10-13 09:24:39.125 287 12183.50 -140.90 54607.62 88888.00 2012-10-13 09:24:39.250 287 12183.60 -140.95 54607.55 88888.00 2012-10-13 09:24:39.375 287 12183.73 -140.93 54607.47 88888.00 2012-10-13 09:24:39.500 287 12183.80 -140.88 54607.40 88888.00 2012-10-13 09:24:39.625 287 12183.92 -140.90 54607.38 88888.00 2012-10-13 09:24:39.750 287 12184.08 -140.90 54607.32 88888.00 2012-10-13 09:24:39.875 287 12184.25 -140.97 54607.32 88888.00 2012-10-13 09:24:40.000 287 12184.45 -141.03 54607.28 88888.00 2012-10-13 09:24:40.125 287 12184.67 -141.12 54607.28 88888.00 2012-10-13 09:24:40.250 287 12184.88 -141.22 54607.30 88888.00 2012-10-13 09:24:40.375 287 12185.12 -141.32 54607.32 88888.00 2012-10-13 09:24:40.500 287 12185.40 -141.45 54607.35 88888.00 2012-10-13 09:24:40.625 287 12185.62 -141.60 54607.32 88888.00 2012-10-13 09:24:40.750 287 12185.77 -141.70 54607.28 88888.00 2012-10-13 09:24:40.875 287 12185.98 -141.85 54607.28 88888.00 2012-10-13 09:24:41.000 287 12186.15 -142.03 54607.25 88888.00 2012-10-13 09:24:41.125 287 12186.30 -142.18 54607.22 88888.00 2012-10-13 09:24:41.250 287 12186.40 -142.40 54607.20 88888.00 2012-10-13 09:24:41.375 287 12186.55 -142.55 54607.15 88888.00 2012-10-13 09:24:41.500 287 12186.75 -142.72 54607.10 88888.00 2012-10-13 09:24:41.625 287 12186.88 -142.88 54607.05 88888.00 2012-10-13 09:24:41.750 287 12186.85 -143.05 54607.03 88888.00 2012-10-13 09:24:41.875 287 12186.88 -143.15 54606.97 88888.00 2012-10-13 09:24:42.000 287 12186.95 -143.28 54606.97 88888.00 2012-10-13 09:24:42.125 287 12186.92 -143.43 54606.93 88888.00 2012-10-13 09:24:42.250 287 12186.85 -143.60 54606.82 88888.00 2012-10-13 09:24:42.375 287 12186.88 -143.70 54606.70 88888.00 2012-10-13 09:24:42.500 287 12186.85 -143.78 54606.65 88888.00 2012-10-13 09:24:42.625 287 12186.88 -143.88 54606.60 88888.00 2012-10-13 09:24:42.750 287 12186.77 -143.97 54606.57 88888.00 2012-10-13 09:24:42.875 287 12186.73 -144.05 54606.53 88888.00 2012-10-13 09:24:43.000 287 12186.60 -144.12 54606.53 88888.00 2012-10-13 09:24:43.125 287 12186.45 -144.15 54606.53 88888.00 2012-10-13 09:24:43.250 287 12186.35 -144.28 54606.57 88888.00 2012-10-13 09:24:43.375 287 12186.27 -144.38 54606.65 88888.00 2012-10-13 09:24:43.500 287 12186.08 -144.53 54606.65 88888.00 2012-10-13 09:24:43.625 287 12185.83 -144.68 54606.65 88888.00 2012-10-13 09:24:43.750 287 12185.65 -144.80 54606.68 88888.00 2012-10-13 09:24:43.875 287 12185.40 -144.90 54606.70 88888.00 2012-10-13 09:24:44.000 287 12185.08 -145.05 54606.72 88888.00 2012-10-13 09:24:44.125 287 12184.83 -145.15 54606.72 88888.00 2012-10-13 09:24:44.250 287 12184.52 -145.35 54606.72 88888.00 2012-10-13 09:24:44.375 287 12184.25 -145.45 54606.72 88888.00 2012-10-13 09:24:44.500 287 12183.90 -145.62 54606.75 88888.00 2012-10-13 09:24:44.625 287 12183.52 -145.80 54606.72 88888.00 2012-10-13 09:24:44.750 287 12183.20 -145.97 54606.70 88888.00 2012-10-13 09:24:44.875 287 12182.98 -146.12 54606.70 88888.00 2012-10-13 09:24:45.000 287 12182.77 -146.32 54606.68 88888.00 2012-10-13 09:24:45.125 287 12182.50 -146.47 54606.65 88888.00 2012-10-13 09:24:45.250 287 12182.23 -146.62 54606.57 88888.00 2012-10-13 09:24:45.375 287 12182.00 -146.75 54606.45 88888.00 2012-10-13 09:24:45.500 287 12181.73 -146.90 54606.40 88888.00 2012-10-13 09:24:45.625 287 12181.48 -147.03 54606.35 88888.00 2012-10-13 09:24:45.750 287 12181.25 -147.22 54606.25 88888.00 2012-10-13 09:24:45.875 287 12181.05 -147.38 54606.20 88888.00 2012-10-13 09:24:46.000 287 12180.85 -147.55 54606.18 88888.00 2012-10-13 09:24:46.125 287 12180.73 -147.68 54606.12 88888.00 2012-10-13 09:24:46.250 287 12180.55 -147.82 54606.12 88888.00 2012-10-13 09:24:46.375 287 12180.35 -148.03 54606.10 88888.00 2012-10-13 09:24:46.500 287 12180.20 -148.15 54606.10 88888.00 2012-10-13 09:24:46.625 287 12180.12 -148.30 54606.15 88888.00 2012-10-13 09:24:46.750 287 12180.08 -148.47 54606.10 88888.00 2012-10-13 09:24:46.875 287 12180.00 -148.65 54606.05 88888.00 2012-10-13 09:24:47.000 287 12180.00 -148.80 54606.00 88888.00 2012-10-13 09:24:47.125 287 12180.05 -148.97 54605.93 88888.00 2012-10-13 09:24:47.250 287 12180.00 -149.25 54605.85 88888.00 2012-10-13 09:24:47.375 287 12180.00 -149.35 54605.80 88888.00 2012-10-13 09:24:47.500 287 12179.98 -149.55 54605.72 88888.00 2012-10-13 09:24:47.625 287 12179.98 -149.68 54605.68 88888.00 2012-10-13 09:24:47.750 287 12179.95 -149.80 54605.65 88888.00 2012-10-13 09:24:47.875 287 12180.00 -149.93 54605.60 88888.00 2012-10-13 09:24:48.000 287 12179.98 -150.03 54605.57 88888.00 2012-10-13 09:24:48.125 287 12179.88 -150.15 54605.47 88888.00 2012-10-13 09:24:48.250 287 12179.80 -150.28 54605.35 88888.00 2012-10-13 09:24:48.375 287 12179.73 -150.28 54605.22 88888.00 2012-10-13 09:24:48.500 287 12179.60 -150.32 54605.15 88888.00 2012-10-13 09:24:48.625 287 12179.42 -150.38 54605.07 88888.00 2012-10-13 09:24:48.750 287 12179.20 -150.38 54605.07 88888.00 2012-10-13 09:24:48.875 287 12178.83 -150.32 54605.05 88888.00 2012-10-13 09:24:49.000 287 12178.45 -150.35 54605.03 88888.00 2012-10-13 09:24:49.125 287 12178.10 -150.38 54605.00 88888.00 2012-10-13 09:24:49.250 287 12177.70 -150.38 54605.07 88888.00 2012-10-13 09:24:49.375 287 12177.30 -150.40 54605.12 88888.00 2012-10-13 09:24:49.500 287 12176.88 -150.45 54605.18 88888.00 2012-10-13 09:24:49.625 287 12176.48 -150.50 54605.18 88888.00 2012-10-13 09:24:49.750 287 12176.05 -150.57 54605.18 88888.00 2012-10-13 09:24:49.875 287 12175.70 -150.60 54605.22 88888.00 2012-10-13 09:24:50.000 287 12175.40 -150.70 54605.25 88888.00 2012-10-13 09:24:50.125 287 12175.12 -150.78 54605.28 88888.00 2012-10-13 09:24:50.250 287 12174.77 -150.85 54605.30 88888.00 2012-10-13 09:24:50.375 287 12174.60 -150.88 54605.32 88888.00 2012-10-13 09:24:50.500 287 12174.45 -150.97 54605.30 88888.00 2012-10-13 09:24:50.625 287 12174.25 -151.10 54605.28 88888.00 2012-10-13 09:24:50.750 287 12174.10 -151.18 54605.30 88888.00 2012-10-13 09:24:50.875 287 12173.90 -151.22 54605.28 88888.00 2012-10-13 09:24:51.000 287 12173.73 -151.30 54605.28 88888.00 2012-10-13 09:24:51.125 287 12173.65 -151.38 54605.25 88888.00 2012-10-13 09:24:51.250 287 12173.58 -151.47 54605.20 88888.00 2012-10-13 09:24:51.375 287 12173.55 -151.55 54605.10 88888.00 2012-10-13 09:24:51.500 287 12173.52 -151.68 54605.00 88888.00 2012-10-13 09:24:51.625 287 12173.52 -151.75 54604.97 88888.00 2012-10-13 09:24:51.750 287 12173.55 -151.85 54604.93 88888.00 2012-10-13 09:24:51.875 287 12173.55 -151.97 54604.90 88888.00 2012-10-13 09:24:52.000 287 12173.52 -152.07 54604.88 88888.00 2012-10-13 09:24:52.125 287 12173.58 -152.18 54604.90 88888.00 2012-10-13 09:24:52.250 287 12173.75 -152.30 54604.95 88888.00 2012-10-13 09:24:52.375 287 12173.88 -152.43 54605.03 88888.00 2012-10-13 09:24:52.500 287 12173.92 -152.60 54605.05 88888.00 2012-10-13 09:24:52.625 287 12173.95 -152.78 54605.10 88888.00 2012-10-13 09:24:52.750 287 12173.85 -152.82 54605.10 88888.00 2012-10-13 09:24:52.875 287 12173.73 -152.90 54605.10 88888.00 2012-10-13 09:24:53.000 287 12173.65 -152.95 54605.12 88888.00 2012-10-13 09:24:53.125 287 12173.58 -153.05 54605.18 88888.00 2012-10-13 09:24:53.250 287 12173.38 -153.12 54605.25 88888.00 2012-10-13 09:24:53.375 287 12173.23 -153.10 54605.32 88888.00 2012-10-13 09:24:53.500 287 12173.08 -153.12 54605.30 88888.00 2012-10-13 09:24:53.625 287 12172.98 -153.12 54605.30 88888.00 2012-10-13 09:24:53.750 287 12172.83 -153.03 54605.35 88888.00 2012-10-13 09:24:53.875 287 12172.73 -152.93 54605.40 88888.00 2012-10-13 09:24:54.000 287 12172.58 -152.82 54605.43 88888.00 2012-10-13 09:24:54.125 287 12172.38 -152.72 54605.47 88888.00 2012-10-13 09:24:54.250 287 12172.20 -152.55 54605.45 88888.00 2012-10-13 09:24:54.375 287 12172.08 -152.32 54605.43 88888.00 2012-10-13 09:24:54.500 287 12171.90 -152.07 54605.43 88888.00 2012-10-13 09:24:54.625 287 12171.60 -151.93 54605.43 88888.00 2012-10-13 09:24:54.750 287 12171.33 -151.68 54605.50 88888.00 2012-10-13 09:24:54.875 287 12171.10 -151.38 54605.57 88888.00 2012-10-13 09:24:55.000 287 12170.85 -151.12 54605.60 88888.00 2012-10-13 09:24:55.125 287 12170.55 -150.85 54605.68 88888.00 2012-10-13 09:24:55.250 287 12170.15 -150.55 54605.82 88888.00 2012-10-13 09:24:55.375 287 12169.88 -150.28 54605.90 88888.00 2012-10-13 09:24:55.500 287 12169.60 -149.97 54606.03 88888.00 2012-10-13 09:24:55.625 287 12169.35 -149.65 54606.18 88888.00 2012-10-13 09:24:55.750 287 12169.10 -149.38 54606.22 88888.00 2012-10-13 09:24:55.875 287 12168.90 -149.03 54606.30 88888.00 2012-10-13 09:24:56.000 287 12168.75 -148.72 54606.38 88888.00 2012-10-13 09:24:56.125 287 12168.60 -148.43 54606.40 88888.00 2012-10-13 09:24:56.250 287 12168.48 -148.10 54606.45 88888.00 2012-10-13 09:24:56.375 287 12168.50 -147.82 54606.47 88888.00 2012-10-13 09:24:56.500 287 12168.48 -147.53 54606.50 88888.00 2012-10-13 09:24:56.625 287 12168.48 -147.20 54606.55 88888.00 2012-10-13 09:24:56.750 287 12168.52 -146.95 54606.57 88888.00 2012-10-13 09:24:56.875 287 12168.65 -146.65 54606.57 88888.00 2012-10-13 09:24:57.000 287 12168.80 -146.38 54606.57 88888.00 2012-10-13 09:24:57.125 287 12169.08 -146.07 54606.62 88888.00 2012-10-13 09:24:57.250 287 12169.38 -145.82 54606.55 88888.00 2012-10-13 09:24:57.375 287 12169.62 -145.65 54606.45 88888.00 2012-10-13 09:24:57.500 287 12169.88 -145.45 54606.40 88888.00 2012-10-13 09:24:57.625 287 12170.23 -145.22 54606.32 88888.00 2012-10-13 09:24:57.750 287 12170.60 -145.05 54606.25 88888.00 2012-10-13 09:24:57.875 287 12171.02 -144.95 54606.20 88888.00 2012-10-13 09:24:58.000 287 12171.42 -144.82 54606.12 88888.00 2012-10-13 09:24:58.125 287 12171.80 -144.72 54606.07 88888.00 2012-10-13 09:24:58.250 287 12172.15 -144.62 54606.07 88888.00 2012-10-13 09:24:58.375 287 12172.50 -144.53 54606.12 88888.00 2012-10-13 09:24:58.500 287 12172.85 -144.43 54606.07 88888.00 2012-10-13 09:24:58.625 287 12173.15 -144.35 54606.03 88888.00 2012-10-13 09:24:58.750 287 12173.42 -144.20 54605.95 88888.00 2012-10-13 09:24:58.875 287 12173.65 -144.07 54605.85 88888.00 2012-10-13 09:24:59.000 287 12173.90 -143.95 54605.78 88888.00 2012-10-13 09:24:59.125 287 12174.17 -143.78 54605.72 88888.00 2012-10-13 09:24:59.250 287 12174.42 -143.62 54605.62 88888.00 2012-10-13 09:24:59.375 287 12174.62 -143.47 54605.55 88888.00 2012-10-13 09:24:59.500 287 12174.88 -143.32 54605.45 88888.00 2012-10-13 09:24:59.625 287 12175.12 -143.12 54605.40 88888.00 2012-10-13 09:24:59.750 287 12175.30 -142.88 54605.32 88888.00 2012-10-13 09:24:59.875 287 12175.50 -142.70 54605.28 88888.00 2012-10-13 09:25:00.000 287 12175.65 -142.45 54605.20 88888.00 2012-10-13 09:25:00.125 287 12175.77 -142.18 54605.18 88888.00 2012-10-13 09:25:00.250 287 12175.83 -141.82 54605.05 88888.00 2012-10-13 09:25:00.375 287 12176.00 -141.55 54604.95 88888.00 2012-10-13 09:25:00.500 287 12176.25 -141.18 54604.82 88888.00 2012-10-13 09:25:00.625 287 12176.45 -140.82 54604.78 88888.00 2012-10-13 09:25:00.750 287 12176.75 -140.47 54604.75 88888.00 2012-10-13 09:25:00.875 287 12176.98 -140.12 54604.68 88888.00 2012-10-13 09:25:01.000 287 12177.08 -139.88 54604.53 88888.00 2012-10-13 09:25:01.125 287 12177.38 -139.47 54604.55 88888.00 2012-10-13 09:25:01.250 287 12177.77 -138.97 54604.68 88888.00 2012-10-13 09:25:01.375 287 12178.12 -138.65 54604.68 88888.00 2012-10-13 09:25:01.500 287 12178.38 -138.38 54604.65 88888.00 2012-10-13 09:25:01.625 287 12178.58 -138.07 54604.62 88888.00 2012-10-13 09:25:01.750 287 12179.00 -137.70 54604.60 88888.00 2012-10-13 09:25:01.875 287 12179.30 -137.38 54604.50 88888.00 2012-10-13 09:25:02.000 287 12179.62 -136.97 54604.45 88888.00 2012-10-13 09:25:02.125 287 12179.95 -136.60 54604.40 88888.00 2012-10-13 09:25:02.250 287 12180.30 -136.18 54604.35 88888.00 2012-10-13 09:25:02.375 287 12180.62 -135.85 54604.30 88888.00 2012-10-13 09:25:02.500 287 12180.95 -135.45 54604.28 88888.00 2012-10-13 09:25:02.625 287 12181.33 -135.07 54604.25 88888.00 2012-10-13 09:25:02.750 287 12181.55 -134.75 54604.22 88888.00 2012-10-13 09:25:02.875 287 12181.73 -134.50 54604.10 88888.00 2012-10-13 09:25:03.000 287 12181.95 -134.22 54604.07 88888.00 2012-10-13 09:25:03.125 287 12182.12 -133.97 54604.07 88888.00 2012-10-13 09:25:03.250 287 12182.23 -133.80 54604.00 88888.00 2012-10-13 09:25:03.375 287 12182.40 -133.62 54603.95 88888.00 2012-10-13 09:25:03.500 287 12182.65 -133.45 54603.88 88888.00 2012-10-13 09:25:03.625 287 12182.85 -133.28 54603.82 88888.00 2012-10-13 09:25:03.750 287 12183.00 -133.20 54603.75 88888.00 2012-10-13 09:25:03.875 287 12183.08 -133.20 54603.72 88888.00 2012-10-13 09:25:04.000 287 12183.17 -133.12 54603.70 88888.00 2012-10-13 09:25:04.125 287 12183.27 -133.07 54603.68 88888.00 2012-10-13 09:25:04.250 287 12183.38 -133.05 54603.72 88888.00 2012-10-13 09:25:04.375 287 12183.52 -132.97 54603.82 88888.00 2012-10-13 09:25:04.500 287 12183.58 -133.03 54603.88 88888.00 2012-10-13 09:25:04.625 287 12183.60 -133.07 54603.85 88888.00 2012-10-13 09:25:04.750 287 12183.70 -133.18 54603.85 88888.00 2012-10-13 09:25:04.875 287 12183.83 -133.25 54603.85 88888.00 2012-10-13 09:25:05.000 287 12183.83 -133.40 54603.82 88888.00 2012-10-13 09:25:05.125 287 12183.88 -133.53 54603.85 88888.00 2012-10-13 09:25:05.250 287 12183.88 -133.62 54603.88 88888.00 2012-10-13 09:25:05.375 287 12183.92 -133.68 54603.88 88888.00 2012-10-13 09:25:05.500 287 12183.95 -133.75 54603.88 88888.00 2012-10-13 09:25:05.625 287 12183.98 -133.82 54603.85 88888.00 2012-10-13 09:25:05.750 287 12184.02 -133.93 54603.85 88888.00 2012-10-13 09:25:05.875 287 12184.10 -133.97 54603.85 88888.00 2012-10-13 09:25:06.000 287 12184.15 -134.07 54603.82 88888.00 2012-10-13 09:25:06.125 287 12184.17 -134.15 54603.82 88888.00 2012-10-13 09:25:06.250 287 12184.02 -134.35 54603.72 88888.00 2012-10-13 09:25:06.375 287 12183.98 -134.43 54603.68 88888.00 2012-10-13 09:25:06.500 287 12184.00 -134.47 54603.65 88888.00 2012-10-13 09:25:06.625 287 12184.02 -134.60 54603.57 88888.00 2012-10-13 09:25:06.750 287 12184.08 -134.75 54603.55 88888.00 2012-10-13 09:25:06.875 287 12184.12 -134.85 54603.53 88888.00 2012-10-13 09:25:07.000 287 12184.15 -134.95 54603.53 88888.00 2012-10-13 09:25:07.125 287 12184.20 -135.07 54603.53 88888.00 2012-10-13 09:25:07.250 287 12184.17 -135.25 54603.57 88888.00 2012-10-13 09:25:07.375 287 12184.33 -135.32 54603.65 88888.00 2012-10-13 09:25:07.500 287 12184.52 -135.50 54603.70 88888.00 2012-10-13 09:25:07.625 287 12184.73 -135.68 54603.65 88888.00 2012-10-13 09:25:07.750 287 12184.88 -135.85 54603.62 88888.00 2012-10-13 09:25:07.875 287 12185.17 -136.05 54603.60 88888.00 2012-10-13 09:25:08.000 287 12185.58 -136.28 54603.55 88888.00 2012-10-13 09:25:08.125 287 12185.75 -136.47 54603.50 88888.00 2012-10-13 09:25:08.250 287 12185.95 -136.68 54603.47 88888.00 2012-10-13 09:25:08.375 287 12186.25 -136.80 54603.47 88888.00 2012-10-13 09:25:08.500 287 12186.45 -136.95 54603.43 88888.00 2012-10-13 09:25:08.625 287 12186.55 -137.18 54603.40 88888.00 2012-10-13 09:25:08.750 287 12186.73 -137.38 54603.38 88888.00 2012-10-13 09:25:08.875 287 12186.92 -137.55 54603.38 88888.00 2012-10-13 09:25:09.000 287 12187.17 -137.72 54603.35 88888.00 2012-10-13 09:25:09.125 287 12187.35 -137.93 54603.32 88888.00 2012-10-13 09:25:09.250 287 12187.50 -138.18 54603.25 88888.00 2012-10-13 09:25:09.375 287 12187.70 -138.35 54603.18 88888.00 2012-10-13 09:25:09.500 287 12187.88 -138.45 54603.12 88888.00 2012-10-13 09:25:09.625 287 12188.05 -138.57 54603.10 88888.00 2012-10-13 09:25:09.750 287 12188.23 -138.75 54603.10 88888.00 2012-10-13 09:25:09.875 287 12188.35 -138.90 54603.10 88888.00 2012-10-13 09:25:10.000 287 12188.50 -139.03 54603.07 88888.00 2012-10-13 09:25:10.125 287 12188.65 -139.15 54603.07 88888.00 2012-10-13 09:25:10.250 287 12188.77 -139.32 54603.12 88888.00 2012-10-13 09:25:10.375 287 12189.08 -139.43 54603.20 88888.00 2012-10-13 09:25:10.500 287 12189.30 -139.55 54603.22 88888.00 2012-10-13 09:25:10.625 287 12189.45 -139.70 54603.25 88888.00 2012-10-13 09:25:10.750 287 12189.55 -139.82 54603.28 88888.00 2012-10-13 09:25:10.875 287 12189.65 -139.90 54603.32 88888.00 2012-10-13 09:25:11.000 287 12189.67 -139.95 54603.35 88888.00 2012-10-13 09:25:11.125 287 12189.62 -140.03 54603.43 88888.00 2012-10-13 09:25:11.250 287 12189.50 -140.12 54603.47 88888.00 2012-10-13 09:25:11.375 287 12189.42 -140.15 54603.55 88888.00 2012-10-13 09:25:11.500 287 12189.23 -140.20 54603.60 88888.00 2012-10-13 09:25:11.625 287 12189.05 -140.30 54603.68 88888.00 2012-10-13 09:25:11.750 287 12188.90 -140.40 54603.75 88888.00 2012-10-13 09:25:11.875 287 12188.83 -140.50 54603.82 88888.00 2012-10-13 09:25:12.000 287 12188.70 -140.57 54603.90 88888.00 2012-10-13 09:25:12.125 287 12188.52 -140.70 54603.97 88888.00 2012-10-13 09:25:12.250 287 12188.33 -140.85 54604.03 88888.00 2012-10-13 09:25:12.375 287 12188.23 -140.88 54604.03 88888.00 2012-10-13 09:25:12.500 287 12188.15 -140.88 54604.05 88888.00 2012-10-13 09:25:12.625 287 12188.15 -140.90 54604.12 88888.00 2012-10-13 09:25:12.750 287 12188.17 -140.95 54604.28 88888.00 2012-10-13 09:25:12.875 287 12188.17 -141.00 54604.35 88888.00 2012-10-13 09:25:13.000 287 12188.20 -141.05 54604.43 88888.00 2012-10-13 09:25:13.125 287 12188.27 -141.05 54604.47 88888.00 2012-10-13 09:25:13.250 287 12188.30 -141.05 54604.70 88888.00 2012-10-13 09:25:13.375 287 12188.45 -141.03 54604.82 88888.00 2012-10-13 09:25:13.500 287 12188.55 -141.03 54604.97 88888.00 2012-10-13 09:25:13.625 287 12188.60 -141.00 54605.15 88888.00 2012-10-13 09:25:13.750 287 12188.67 -140.93 54605.25 88888.00 2012-10-13 09:25:13.875 287 12188.75 -140.88 54605.38 88888.00 2012-10-13 09:25:14.000 287 12188.88 -140.80 54605.45 88888.00 2012-10-13 09:25:14.125 287 12188.92 -140.75 54605.55 88888.00 2012-10-13 09:25:14.250 287 12188.92 -140.68 54605.70 88888.00 2012-10-13 09:25:14.375 287 12188.98 -140.57 54605.82 88888.00 2012-10-13 09:25:14.500 287 12188.95 -140.55 54605.95 88888.00 2012-10-13 09:25:14.625 287 12188.95 -140.53 54606.03 88888.00 2012-10-13 09:25:14.750 287 12188.92 -140.45 54606.18 88888.00 2012-10-13 09:25:14.875 287 12188.83 -140.40 54606.32 88888.00 2012-10-13 09:25:15.000 287 12188.70 -140.38 54606.45 88888.00 2012-10-13 09:25:15.125 287 12188.65 -140.35 54606.60 88888.00 2012-10-13 09:25:15.250 287 12188.45 -140.32 54606.70 88888.00 2012-10-13 09:25:15.375 287 12188.30 -140.30 54606.72 88888.00 2012-10-13 09:25:15.500 287 12188.15 -140.25 54606.80 88888.00 2012-10-13 09:25:15.625 287 12188.00 -140.25 54606.97 88888.00 2012-10-13 09:25:15.750 287 12187.88 -140.30 54607.12 88888.00 2012-10-13 09:25:15.875 287 12187.67 -140.38 54607.25 88888.00 2012-10-13 09:25:16.000 287 12187.40 -140.45 54607.38 88888.00 2012-10-13 09:25:16.125 287 12187.05 -140.50 54607.53 88888.00 2012-10-13 09:25:16.250 287 12186.73 -140.62 54607.80 88888.00 2012-10-13 09:25:16.375 287 12186.50 -140.70 54607.97 88888.00 2012-10-13 09:25:16.500 287 12186.30 -140.85 54608.15 88888.00 2012-10-13 09:25:16.625 287 12186.02 -141.07 54608.35 88888.00 2012-10-13 09:25:16.750 287 12185.92 -141.28 54608.53 88888.00 2012-10-13 09:25:16.875 287 12185.83 -141.45 54608.68 88888.00 2012-10-13 09:25:17.000 287 12185.70 -141.65 54608.78 88888.00 2012-10-13 09:25:17.125 287 12185.55 -141.90 54608.88 88888.00 2012-10-13 09:25:17.250 287 12185.42 -142.22 54609.05 88888.00 2012-10-13 09:25:17.375 287 12185.45 -142.47 54609.15 88888.00 2012-10-13 09:25:17.500 287 12185.42 -142.82 54609.22 88888.00 2012-10-13 09:25:17.625 287 12185.42 -143.18 54609.32 88888.00 2012-10-13 09:25:17.750 287 12185.50 -143.55 54609.43 88888.00 2012-10-13 09:25:17.875 287 12185.58 -143.93 54609.50 88888.00 2012-10-13 09:25:18.000 287 12185.65 -144.32 54609.55 88888.00 2012-10-13 09:25:18.125 287 12185.77 -144.78 54609.60 88888.00 2012-10-13 09:25:18.250 287 12185.83 -145.28 54609.60 88888.00 2012-10-13 09:25:18.375 287 12185.95 -145.62 54609.62 88888.00 2012-10-13 09:25:18.500 287 12186.05 -146.07 54609.60 88888.00 2012-10-13 09:25:18.625 287 12186.15 -146.47 54609.60 88888.00 2012-10-13 09:25:18.750 287 12186.15 -146.88 54609.65 88888.00 2012-10-13 09:25:18.875 287 12186.05 -147.28 54609.72 88888.00 2012-10-13 09:25:19.000 287 12185.98 -147.68 54609.78 88888.00 2012-10-13 09:25:19.125 287 12185.95 -148.03 54609.85 88888.00 2012-10-13 09:25:19.250 287 12185.83 -148.40 54610.00 88888.00 2012-10-13 09:25:19.375 287 12185.67 -148.72 54610.05 88888.00 2012-10-13 09:25:19.500 287 12185.55 -149.03 54610.20 88888.00 2012-10-13 09:25:19.625 287 12185.40 -149.30 54610.32 88888.00 2012-10-13 09:25:19.750 287 12185.23 -149.55 54610.40 88888.00 2012-10-13 09:25:19.875 287 12185.08 -149.80 54610.43 88888.00 2012-10-13 09:25:20.000 287 12184.90 -150.05 54610.50 88888.00 2012-10-13 09:25:20.125 287 12184.73 -150.30 54610.57 88888.00 2012-10-13 09:25:20.250 287 12184.45 -150.60 54610.72 88888.00 2012-10-13 09:25:20.375 287 12184.25 -150.82 54610.82 88888.00 2012-10-13 09:25:20.500 287 12183.95 -151.15 54610.88 88888.00 2012-10-13 09:25:20.625 287 12183.67 -151.43 54610.93 88888.00 2012-10-13 09:25:20.750 287 12183.48 -151.72 54611.00 88888.00 2012-10-13 09:25:20.875 287 12183.25 -152.05 54611.10 88888.00 2012-10-13 09:25:21.000 287 12183.10 -152.40 54611.18 88888.00 2012-10-13 09:25:21.125 287 12183.00 -152.72 54611.22 88888.00 2012-10-13 09:25:21.250 287 12183.00 -153.12 54611.22 88888.00 2012-10-13 09:25:21.375 287 12183.05 -153.35 54611.22 88888.00 2012-10-13 09:25:21.500 287 12183.05 -153.62 54611.25 88888.00 2012-10-13 09:25:21.625 287 12183.02 -153.97 54611.28 88888.00 2012-10-13 09:25:21.750 287 12183.02 -154.32 54611.30 88888.00 2012-10-13 09:25:21.875 287 12183.00 -154.62 54611.35 88888.00 2012-10-13 09:25:22.000 287 12183.02 -154.95 54611.40 88888.00 2012-10-13 09:25:22.125 287 12183.08 -155.25 54611.47 88888.00 2012-10-13 09:25:22.250 287 12183.05 -155.62 54611.60 88888.00 2012-10-13 09:25:22.375 287 12183.10 -155.90 54611.72 88888.00 2012-10-13 09:25:22.500 287 12183.12 -156.22 54611.85 88888.00 2012-10-13 09:25:22.625 287 12183.15 -156.62 54611.90 88888.00 2012-10-13 09:25:22.750 287 12183.20 -156.97 54611.97 88888.00 2012-10-13 09:25:22.875 287 12183.30 -157.35 54612.05 88888.00 2012-10-13 09:25:23.000 287 12183.40 -157.70 54612.07 88888.00 2012-10-13 09:25:23.125 287 12183.50 -158.03 54612.12 88888.00 2012-10-13 09:25:23.250 287 12183.67 -158.43 54612.22 88888.00 2012-10-13 09:25:23.375 287 12183.92 -158.70 54612.30 88888.00 2012-10-13 09:25:23.500 287 12184.02 -159.07 54612.32 88888.00 2012-10-13 09:25:23.625 287 12184.17 -159.32 54612.32 88888.00 2012-10-13 09:25:23.750 287 12184.25 -159.57 54612.40 88888.00 2012-10-13 09:25:23.875 287 12184.27 -159.82 54612.47 88888.00 2012-10-13 09:25:24.000 287 12184.30 -160.03 54612.53 88888.00 2012-10-13 09:25:24.125 287 12184.30 -160.22 54612.55 88888.00 2012-10-13 09:25:24.250 287 12184.33 -160.43 54612.53 88888.00 2012-10-13 09:25:24.375 287 12184.40 -160.57 54612.45 88888.00 2012-10-13 09:25:24.500 287 12184.40 -160.72 54612.45 88888.00 2012-10-13 09:25:24.625 287 12184.40 -160.88 54612.43 88888.00 2012-10-13 09:25:24.750 287 12184.38 -160.97 54612.40 88888.00 2012-10-13 09:25:24.875 287 12184.40 -161.10 54612.43 88888.00 2012-10-13 09:25:25.000 287 12184.50 -161.20 54612.43 88888.00 2012-10-13 09:25:25.125 287 12184.50 -161.30 54612.43 88888.00 2012-10-13 09:25:25.250 287 12184.45 -161.40 54612.50 88888.00 2012-10-13 09:25:25.375 287 12184.40 -161.50 54612.55 88888.00 2012-10-13 09:25:25.500 287 12184.27 -161.57 54612.68 88888.00 2012-10-13 09:25:25.625 287 12184.15 -161.68 54612.72 88888.00 2012-10-13 09:25:25.750 287 12184.10 -161.78 54612.78 88888.00 2012-10-13 09:25:25.875 287 12184.02 -161.85 54612.80 88888.00 2012-10-13 09:25:26.000 287 12183.85 -161.93 54612.82 88888.00 2012-10-13 09:25:26.125 287 12183.70 -162.00 54612.90 88888.00 2012-10-13 09:25:26.250 287 12183.58 -162.07 54612.93 88888.00 2012-10-13 09:25:26.375 287 12183.45 -162.10 54613.00 88888.00 2012-10-13 09:25:26.500 287 12183.30 -162.15 54613.05 88888.00 2012-10-13 09:25:26.625 287 12183.12 -162.25 54613.10 88888.00 2012-10-13 09:25:26.750 287 12182.98 -162.28 54613.18 88888.00 2012-10-13 09:25:26.875 287 12182.85 -162.30 54613.22 88888.00 2012-10-13 09:25:27.000 287 12182.70 -162.32 54613.32 88888.00 2012-10-13 09:25:27.125 287 12182.50 -162.32 54613.40 88888.00 2012-10-13 09:25:27.250 287 12182.25 -162.38 54613.43 88888.00 2012-10-13 09:25:27.375 287 12182.08 -162.38 54613.43 88888.00 2012-10-13 09:25:27.500 287 12181.85 -162.40 54613.45 88888.00 2012-10-13 09:25:27.625 287 12181.62 -162.45 54613.50 88888.00 2012-10-13 09:25:27.750 287 12181.50 -162.47 54613.53 88888.00 2012-10-13 09:25:27.875 287 12181.35 -162.53 54613.55 88888.00 2012-10-13 09:25:28.000 287 12181.20 -162.62 54613.60 88888.00 2012-10-13 09:25:28.125 287 12181.08 -162.75 54613.68 88888.00 2012-10-13 09:25:28.250 287 12180.88 -162.90 54613.80 88888.00 2012-10-13 09:25:28.375 287 12180.75 -163.05 54613.90 88888.00 2012-10-13 09:25:28.500 287 12180.60 -163.18 54614.03 88888.00 2012-10-13 09:25:28.625 287 12180.55 -163.35 54614.07 88888.00 2012-10-13 09:25:28.750 287 12180.48 -163.55 54614.15 88888.00 2012-10-13 09:25:28.875 287 12180.42 -163.72 54614.18 88888.00 2012-10-13 09:25:29.000 287 12180.42 -163.90 54614.18 88888.00 2012-10-13 09:25:29.125 287 12180.42 -164.05 54614.25 88888.00 2012-10-13 09:25:29.250 287 12180.40 -164.30 54614.28 88888.00 2012-10-13 09:25:29.375 287 12180.45 -164.43 54614.30 88888.00 2012-10-13 09:25:29.500 287 12180.48 -164.62 54614.32 88888.00 2012-10-13 09:25:29.625 287 12180.50 -164.82 54614.32 88888.00 2012-10-13 09:25:29.750 287 12180.52 -165.03 54614.35 88888.00 2012-10-13 09:25:29.875 287 12180.73 -165.28 54614.32 88888.00 2012-10-13 09:25:30.000 287 12180.90 -165.45 54614.35 88888.00 2012-10-13 09:25:30.125 287 12181.10 -165.65 54614.35 88888.00 2012-10-13 09:25:30.250 287 12181.30 -165.93 54614.25 88888.00 2012-10-13 09:25:30.375 287 12181.60 -166.07 54614.18 88888.00 2012-10-13 09:25:30.500 287 12181.77 -166.28 54614.12 88888.00 2012-10-13 09:25:30.625 287 12181.92 -166.45 54614.05 88888.00 2012-10-13 09:25:30.750 287 12182.15 -166.62 54614.00 88888.00 2012-10-13 09:25:30.875 287 12182.33 -166.82 54614.00 88888.00 2012-10-13 09:25:31.000 287 12182.45 -166.97 54613.97 88888.00 2012-10-13 09:25:31.125 287 12182.58 -167.10 54614.00 88888.00 2012-10-13 09:25:31.250 287 12182.73 -167.20 54614.05 88888.00 2012-10-13 09:25:31.375 287 12182.77 -167.25 54614.10 88888.00 2012-10-13 09:25:31.500 287 12182.77 -167.35 54614.15 88888.00 2012-10-13 09:25:31.625 287 12182.80 -167.50 54614.18 88888.00 2012-10-13 09:25:31.750 287 12182.92 -167.65 54614.18 88888.00 2012-10-13 09:25:31.875 287 12182.95 -167.78 54614.20 88888.00 2012-10-13 09:25:32.000 287 12182.88 -167.90 54614.20 88888.00 2012-10-13 09:25:32.125 287 12183.00 -167.97 54614.15 88888.00 2012-10-13 09:25:32.250 287 12183.15 -168.10 54614.15 88888.00 2012-10-13 09:25:32.375 287 12183.30 -168.18 54614.18 88888.00 2012-10-13 09:25:32.500 287 12183.45 -168.30 54614.15 88888.00 2012-10-13 09:25:32.625 287 12183.62 -168.43 54614.10 88888.00 2012-10-13 09:25:32.750 287 12183.85 -168.53 54614.03 88888.00 2012-10-13 09:25:32.875 287 12184.05 -168.60 54613.97 88888.00 2012-10-13 09:25:33.000 287 12184.27 -168.70 54613.93 88888.00 2012-10-13 09:25:33.125 287 12184.42 -168.80 54613.90 88888.00 2012-10-13 09:25:33.250 287 12184.62 -168.93 54613.75 88888.00 2012-10-13 09:25:33.375 287 12184.83 -169.00 54613.65 88888.00 2012-10-13 09:25:33.500 287 12185.05 -169.15 54613.53 88888.00 2012-10-13 09:25:33.625 287 12185.27 -169.32 54613.38 88888.00 2012-10-13 09:25:33.750 287 12185.60 -169.55 54613.28 88888.00 2012-10-13 09:25:33.875 287 12185.92 -169.72 54613.18 88888.00 2012-10-13 09:25:34.000 287 12186.33 -169.95 54613.07 88888.00 2012-10-13 09:25:34.125 287 12186.65 -170.20 54612.97 88888.00 2012-10-13 09:25:34.250 287 12186.95 -170.47 54612.85 88888.00 2012-10-13 09:25:34.375 287 12187.27 -170.68 54612.80 88888.00 2012-10-13 09:25:34.500 287 12187.62 -170.93 54612.75 88888.00 2012-10-13 09:25:34.625 287 12187.98 -171.20 54612.65 88888.00 2012-10-13 09:25:34.750 287 12188.30 -171.43 54612.50 88888.00 2012-10-13 09:25:34.875 287 12188.58 -171.65 54612.40 88888.00 2012-10-13 09:25:35.000 287 12188.77 -171.88 54612.28 88888.00 2012-10-13 09:25:35.125 287 12188.95 -172.07 54612.12 88888.00 2012-10-13 09:25:35.250 287 12189.20 -172.38 54611.97 88888.00 2012-10-13 09:25:35.375 287 12189.52 -172.57 54611.88 88888.00 2012-10-13 09:25:35.500 287 12189.85 -172.80 54611.72 88888.00 2012-10-13 09:25:35.625 287 12190.15 -173.05 54611.60 88888.00 2012-10-13 09:25:35.750 287 12190.48 -173.28 54611.45 88888.00 2012-10-13 09:25:35.875 287 12190.80 -173.53 54611.30 88888.00 2012-10-13 09:25:36.000 287 12191.12 -173.72 54611.18 88888.00 2012-10-13 09:25:36.125 287 12191.42 -174.00 54611.05 88888.00 2012-10-13 09:25:36.250 287 12191.77 -174.28 54610.78 88888.00 2012-10-13 09:25:36.375 287 12192.20 -174.43 54610.55 88888.00 2012-10-13 09:25:36.500 287 12192.58 -174.65 54610.35 88888.00 2012-10-13 09:25:36.625 287 12192.95 -174.88 54610.20 88888.00 2012-10-13 09:25:36.750 287 12193.38 -175.05 54610.03 88888.00 2012-10-13 09:25:36.875 287 12193.73 -175.20 54609.88 88888.00 2012-10-13 09:25:37.000 287 12194.10 -175.38 54609.70 88888.00 2012-10-13 09:25:37.125 287 12194.48 -175.50 54609.55 88888.00 2012-10-13 09:25:37.250 287 12194.90 -175.68 54609.40 88888.00 2012-10-13 09:25:37.375 287 12195.30 -175.75 54609.30 88888.00 2012-10-13 09:25:37.500 287 12195.73 -175.88 54609.18 88888.00 2012-10-13 09:25:37.625 287 12196.02 -175.97 54609.05 88888.00 2012-10-13 09:25:37.750 287 12196.35 -176.00 54608.93 88888.00 2012-10-13 09:25:37.875 287 12196.67 -176.05 54608.82 88888.00 2012-10-13 09:25:38.000 287 12196.98 -176.07 54608.65 88888.00 2012-10-13 09:25:38.125 287 12197.30 -176.07 54608.47 88888.00 2012-10-13 09:25:38.250 287 12197.58 -176.07 54608.28 88888.00 2012-10-13 09:25:38.375 287 12197.83 -176.05 54608.10 88888.00 2012-10-13 09:25:38.500 287 12198.20 -175.97 54607.97 88888.00 2012-10-13 09:25:38.625 287 12198.55 -175.88 54607.85 88888.00 2012-10-13 09:25:38.750 287 12198.83 -175.72 54607.65 88888.00 2012-10-13 09:25:38.875 287 12199.10 -175.57 54607.45 88888.00 2012-10-13 09:25:39.000 287 12199.38 -175.43 54607.22 88888.00 2012-10-13 09:25:39.125 287 12199.75 -175.25 54607.07 88888.00 2012-10-13 09:25:39.250 287 12200.12 -175.10 54606.75 88888.00 2012-10-13 09:25:39.375 287 12200.52 -174.90 54606.57 88888.00 2012-10-13 09:25:39.500 287 12200.85 -174.65 54606.32 88888.00 2012-10-13 09:25:39.625 287 12201.23 -174.40 54606.10 88888.00 2012-10-13 09:25:39.750 287 12201.52 -174.10 54605.88 88888.00 2012-10-13 09:25:39.875 287 12201.80 -173.80 54605.70 88888.00 2012-10-13 09:25:40.000 287 12202.12 -173.55 54605.53 88888.00 2012-10-13 09:25:40.125 287 12202.50 -173.25 54605.38 88888.00 2012-10-13 09:25:40.250 287 12202.80 -172.97 54605.25 88888.00 2012-10-13 09:25:40.375 287 12203.02 -172.78 54605.15 88888.00 2012-10-13 09:25:40.500 287 12203.23 -172.55 54605.05 88888.00 2012-10-13 09:25:40.625 287 12203.50 -172.30 54604.97 88888.00 2012-10-13 09:25:40.750 287 12203.73 -172.05 54604.85 88888.00 2012-10-13 09:25:40.875 287 12203.85 -171.80 54604.75 88888.00 2012-10-13 09:25:41.000 287 12203.95 -171.53 54604.60 88888.00 2012-10-13 09:25:41.125 287 12203.98 -171.25 54604.50 88888.00 2012-10-13 09:25:41.250 287 12204.08 -170.95 54604.38 88888.00 2012-10-13 09:25:41.375 287 12204.17 -170.68 54604.28 88888.00 2012-10-13 09:25:41.500 287 12204.23 -170.40 54604.18 88888.00 2012-10-13 09:25:41.625 287 12204.20 -170.10 54604.10 88888.00 2012-10-13 09:25:41.750 287 12204.23 -169.78 54604.00 88888.00 2012-10-13 09:25:41.875 287 12204.35 -169.53 54603.93 88888.00 2012-10-13 09:25:42.000 287 12204.42 -169.15 54603.82 88888.00 2012-10-13 09:25:42.125 287 12204.50 -168.82 54603.72 88888.00 2012-10-13 09:25:42.250 287 12204.52 -168.47 54603.55 88888.00 2012-10-13 09:25:42.375 287 12204.70 -168.15 54603.45 88888.00 2012-10-13 09:25:42.500 287 12204.80 -167.80 54603.30 88888.00 2012-10-13 09:25:42.625 287 12204.83 -167.43 54603.20 88888.00 2012-10-13 09:25:42.750 287 12204.95 -167.10 54603.15 88888.00 2012-10-13 09:25:42.875 287 12205.08 -166.75 54603.07 88888.00 2012-10-13 09:25:43.000 287 12205.17 -166.43 54602.97 88888.00 2012-10-13 09:25:43.125 287 12205.35 -166.18 54602.95 88888.00 2012-10-13 09:25:43.250 287 12205.55 -165.82 54602.93 88888.00 2012-10-13 09:25:43.375 287 12205.67 -165.57 54602.97 88888.00 2012-10-13 09:25:43.500 287 12205.77 -165.40 54602.97 88888.00 2012-10-13 09:25:43.625 287 12205.83 -165.18 54602.95 88888.00 2012-10-13 09:25:43.750 287 12205.85 -164.97 54602.95 88888.00 2012-10-13 09:25:43.875 287 12205.90 -164.72 54602.95 88888.00 2012-10-13 09:25:44.000 287 12205.90 -164.50 54602.93 88888.00 2012-10-13 09:25:44.125 287 12206.00 -164.25 54602.93 88888.00 2012-10-13 09:25:44.250 287 12206.00 -164.05 54602.93 88888.00 2012-10-13 09:25:44.375 287 12205.92 -163.90 54602.95 88888.00 2012-10-13 09:25:44.500 287 12205.73 -163.70 54602.95 88888.00 2012-10-13 09:25:44.625 287 12205.60 -163.53 54602.97 88888.00 2012-10-13 09:25:44.750 287 12205.52 -163.38 54603.03 88888.00 2012-10-13 09:25:44.875 287 12205.40 -163.28 54603.10 88888.00 2012-10-13 09:25:45.000 287 12205.23 -163.20 54603.12 88888.00 2012-10-13 09:25:45.125 287 12205.08 -163.12 54603.18 88888.00 2012-10-13 09:25:45.250 287 12204.95 -163.05 54603.12 88888.00 2012-10-13 09:25:45.375 287 12204.85 -163.03 54603.07 88888.00 2012-10-13 09:25:45.500 287 12204.80 -162.93 54603.07 88888.00 2012-10-13 09:25:45.625 287 12204.75 -162.82 54603.10 88888.00 2012-10-13 09:25:45.750 287 12204.67 -162.72 54603.12 88888.00 2012-10-13 09:25:45.875 287 12204.73 -162.65 54603.15 88888.00 2012-10-13 09:25:46.000 287 12204.90 -162.53 54603.15 88888.00 2012-10-13 09:25:46.125 287 12205.02 -162.40 54603.18 88888.00 2012-10-13 09:25:46.250 287 12205.12 -162.25 54603.22 88888.00 2012-10-13 09:25:46.375 287 12205.33 -162.12 54603.28 88888.00 2012-10-13 09:25:46.500 287 12205.55 -162.03 54603.30 88888.00 2012-10-13 09:25:46.625 287 12205.75 -161.90 54603.35 88888.00 2012-10-13 09:25:46.750 287 12206.00 -161.78 54603.32 88888.00 2012-10-13 09:25:46.875 287 12206.30 -161.62 54603.35 88888.00 2012-10-13 09:25:47.000 287 12206.52 -161.50 54603.32 88888.00 2012-10-13 09:25:47.125 287 12206.73 -161.40 54603.30 88888.00 2012-10-13 09:25:47.250 287 12206.90 -161.28 54603.30 88888.00 2012-10-13 09:25:47.375 287 12207.08 -161.22 54603.32 88888.00 2012-10-13 09:25:47.500 287 12207.20 -161.12 54603.30 88888.00 2012-10-13 09:25:47.625 287 12207.33 -161.05 54603.32 88888.00 2012-10-13 09:25:47.750 287 12207.40 -160.97 54603.32 88888.00 2012-10-13 09:25:47.875 287 12207.45 -160.88 54603.32 88888.00 2012-10-13 09:25:48.000 287 12207.48 -160.80 54603.28 88888.00 2012-10-13 09:25:48.125 287 12207.55 -160.72 54603.30 88888.00 2012-10-13 09:25:48.250 287 12207.65 -160.62 54603.22 88888.00 2012-10-13 09:25:48.375 287 12207.73 -160.55 54603.18 88888.00 2012-10-13 09:25:48.500 287 12207.75 -160.45 54603.12 88888.00 2012-10-13 09:25:48.625 287 12207.70 -160.32 54603.10 88888.00 2012-10-13 09:25:48.750 287 12207.65 -160.20 54603.10 88888.00 2012-10-13 09:25:48.875 287 12207.58 -160.10 54603.10 88888.00 2012-10-13 09:25:49.000 287 12207.45 -160.03 54603.10 88888.00 2012-10-13 09:25:49.125 287 12207.30 -159.90 54603.15 88888.00 2012-10-13 09:25:49.250 287 12207.15 -159.75 54603.22 88888.00 2012-10-13 09:25:49.375 287 12207.02 -159.65 54603.30 88888.00 2012-10-13 09:25:49.500 287 12206.88 -159.53 54603.35 88888.00 2012-10-13 09:25:49.625 287 12206.77 -159.40 54603.35 88888.00 2012-10-13 09:25:49.750 287 12206.60 -159.25 54603.40 88888.00 2012-10-13 09:25:49.875 287 12206.42 -159.07 54603.43 88888.00 2012-10-13 09:25:50.000 287 12206.33 -158.93 54603.45 88888.00 2012-10-13 09:25:50.125 287 12206.15 -158.75 54603.45 88888.00 2012-10-13 09:25:50.250 287 12205.92 -158.53 54603.45 88888.00 2012-10-13 09:25:50.375 287 12205.77 -158.30 54603.53 88888.00 2012-10-13 09:25:50.500 287 12205.67 -158.10 54603.53 88888.00 2012-10-13 09:25:50.625 287 12205.52 -157.88 54603.53 88888.00 2012-10-13 09:25:50.750 287 12205.38 -157.68 54603.55 88888.00 2012-10-13 09:25:50.875 287 12205.23 -157.47 54603.57 88888.00 2012-10-13 09:25:51.000 287 12205.02 -157.20 54603.60 88888.00 2012-10-13 09:25:51.125 287 12204.85 -156.95 54603.57 88888.00 2012-10-13 09:25:51.250 287 12204.73 -156.68 54603.55 88888.00 2012-10-13 09:25:51.375 287 12204.67 -156.47 54603.47 88888.00 2012-10-13 09:25:51.500 287 12204.65 -156.22 54603.45 88888.00 2012-10-13 09:25:51.625 287 12204.60 -156.03 54603.45 88888.00 2012-10-13 09:25:51.750 287 12204.55 -155.85 54603.47 88888.00 2012-10-13 09:25:51.875 287 12204.50 -155.65 54603.47 88888.00 2012-10-13 09:25:52.000 287 12204.45 -155.45 54603.47 88888.00 2012-10-13 09:25:52.125 287 12204.42 -155.22 54603.50 88888.00 2012-10-13 09:25:52.250 287 12204.38 -155.03 54603.60 88888.00 2012-10-13 09:25:52.375 287 12204.35 -154.90 54603.70 88888.00 2012-10-13 09:25:52.500 287 12204.27 -154.75 54603.78 88888.00 2012-10-13 09:25:52.625 287 12204.20 -154.57 54603.82 88888.00 2012-10-13 09:25:52.750 287 12204.15 -154.43 54603.88 88888.00 2012-10-13 09:25:52.875 287 12204.08 -154.32 54603.93 88888.00 2012-10-13 09:25:53.000 287 12204.00 -154.25 54603.93 88888.00 2012-10-13 09:25:53.125 287 12203.92 -154.10 54603.95 88888.00 2012-10-13 09:25:53.250 287 12203.85 -153.95 54603.97 88888.00 2012-10-13 09:25:53.375 287 12203.83 -153.85 54603.97 88888.00 2012-10-13 09:25:53.500 287 12203.77 -153.78 54603.97 88888.00 2012-10-13 09:25:53.625 287 12203.73 -153.68 54604.00 88888.00 2012-10-13 09:25:53.750 287 12203.65 -153.62 54604.03 88888.00 2012-10-13 09:25:53.875 287 12203.55 -153.53 54604.05 88888.00 2012-10-13 09:25:54.000 287 12203.48 -153.40 54604.05 88888.00 2012-10-13 09:25:54.125 287 12203.38 -153.30 54604.05 88888.00 2012-10-13 09:25:54.250 287 12203.27 -153.20 54604.03 88888.00 2012-10-13 09:25:54.375 287 12203.27 -153.10 54604.05 88888.00 2012-10-13 09:25:54.500 287 12203.15 -153.00 54603.97 88888.00 2012-10-13 09:25:54.625 287 12202.90 -152.95 54603.95 88888.00 2012-10-13 09:25:54.750 287 12202.65 -152.90 54603.97 88888.00 2012-10-13 09:25:54.875 287 12202.48 -152.85 54604.03 88888.00 2012-10-13 09:25:55.000 287 12202.35 -152.82 54604.05 88888.00 2012-10-13 09:25:55.125 287 12202.12 -152.82 54604.10 88888.00 2012-10-13 09:25:55.250 287 12201.88 -152.82 54604.25 88888.00 2012-10-13 09:25:55.375 287 12201.75 -152.85 54604.40 88888.00 2012-10-13 09:25:55.500 287 12201.58 -152.88 54604.47 88888.00 2012-10-13 09:25:55.625 287 12201.35 -152.97 54604.57 88888.00 2012-10-13 09:25:55.750 287 12201.25 -153.07 54604.65 88888.00 2012-10-13 09:25:55.875 287 12201.23 -153.15 54604.68 88888.00 2012-10-13 09:25:56.000 287 12201.20 -153.25 54604.75 88888.00 2012-10-13 09:25:56.125 287 12201.08 -153.30 54604.82 88888.00 2012-10-13 09:25:56.250 287 12200.95 -153.40 54604.90 88888.00 2012-10-13 09:25:56.375 287 12200.92 -153.45 54604.95 88888.00 2012-10-13 09:25:56.500 287 12200.90 -153.57 54605.03 88888.00 2012-10-13 09:25:56.625 287 12200.85 -153.65 54605.05 88888.00 2012-10-13 09:25:56.750 287 12200.80 -153.72 54605.10 88888.00 2012-10-13 09:25:56.875 287 12200.75 -153.82 54605.12 88888.00 2012-10-13 09:25:57.000 287 12200.58 -153.90 54605.20 88888.00 2012-10-13 09:25:57.125 287 12200.55 -153.95 54605.25 88888.00 2012-10-13 09:25:57.250 287 12200.55 -154.05 54605.25 88888.00 2012-10-13 09:25:57.375 287 12200.52 -154.10 54605.22 88888.00 2012-10-13 09:25:57.500 287 12200.48 -154.18 54605.22 88888.00 2012-10-13 09:25:57.625 287 12200.45 -154.22 54605.25 88888.00 2012-10-13 09:25:57.750 287 12200.42 -154.30 54605.30 88888.00 2012-10-13 09:25:57.875 287 12200.33 -154.32 54605.35 88888.00 2012-10-13 09:25:58.000 287 12200.15 -154.40 54605.38 88888.00 2012-10-13 09:25:58.125 287 12200.00 -154.45 54605.45 88888.00 2012-10-13 09:25:58.250 287 12199.85 -154.50 54605.57 88888.00 2012-10-13 09:25:58.375 287 12199.75 -154.55 54605.70 88888.00 2012-10-13 09:25:58.500 287 12199.55 -154.62 54605.80 88888.00 2012-10-13 09:25:58.625 287 12199.23 -154.68 54605.93 88888.00 2012-10-13 09:25:58.750 287 12198.98 -154.72 54605.97 88888.00 2012-10-13 09:25:58.875 287 12198.70 -154.75 54606.10 88888.00 2012-10-13 09:25:59.000 287 12198.45 -154.78 54606.18 88888.00 2012-10-13 09:25:59.125 287 12198.23 -154.78 54606.25 88888.00 2012-10-13 09:25:59.250 287 12197.98 -154.75 54606.35 88888.00 2012-10-13 09:25:59.375 287 12197.80 -154.70 54606.40 88888.00 2012-10-13 09:25:59.500 287 12197.55 -154.65 54606.47 88888.00 2012-10-13 09:25:59.625 287 12197.45 -154.60 54606.50 88888.00 2012-10-13 09:25:59.750 287 12197.35 -154.53 54606.55 88888.00 2012-10-13 09:25:59.875 287 12197.17 -154.47 54606.62 88888.00 2012-10-13 09:26:00.000 287 12196.95 -154.45 54606.68 88888.00 2012-10-13 09:26:00.125 287 12196.73 -154.43 54606.75 88888.00 2012-10-13 09:26:00.250 287 12196.45 -154.35 54606.72 88888.00 2012-10-13 09:26:00.375 287 12196.23 -154.30 54606.68 88888.00 2012-10-13 09:26:00.500 287 12196.08 -154.25 54606.68 88888.00 2012-10-13 09:26:00.625 287 12195.95 -154.15 54606.68 88888.00 2012-10-13 09:26:00.750 287 12195.80 -154.07 54606.68 88888.00 2012-10-13 09:26:00.875 287 12195.65 -153.97 54606.70 88888.00 2012-10-13 09:26:01.000 287 12195.55 -153.85 54606.70 88888.00 2012-10-13 09:26:01.125 287 12195.45 -153.75 54606.70 88888.00 2012-10-13 09:26:01.250 287 12195.35 -153.65 54606.75 88888.00 2012-10-13 09:26:01.375 287 12195.35 -153.62 54606.82 88888.00 2012-10-13 09:26:01.500 287 12195.27 -153.57 54606.88 88888.00 2012-10-13 09:26:01.625 287 12195.20 -153.57 54606.85 88888.00 2012-10-13 09:26:01.750 287 12195.20 -153.53 54606.82 88888.00 2012-10-13 09:26:01.875 287 12195.23 -153.53 54606.82 88888.00 2012-10-13 09:26:02.000 287 12195.15 -153.50 54606.78 88888.00 2012-10-13 09:26:02.125 287 12195.23 -153.50 54606.75 88888.00 2012-10-13 09:26:02.250 287 12195.27 -153.53 54606.68 88888.00 2012-10-13 09:26:02.375 287 12195.33 -153.53 54606.60 88888.00 2012-10-13 09:26:02.500 287 12195.38 -153.53 54606.55 88888.00 2012-10-13 09:26:02.625 287 12195.25 -153.55 54606.53 88888.00 2012-10-13 09:26:02.750 287 12195.15 -153.55 54606.43 88888.00 2012-10-13 09:26:02.875 287 12195.12 -153.60 54606.38 88888.00 2012-10-13 09:26:03.000 287 12195.15 -153.62 54606.30 88888.00 2012-10-13 09:26:03.125 287 12195.17 -153.65 54606.25 88888.00 2012-10-13 09:26:03.250 287 12195.20 -153.75 54606.05 88888.00 2012-10-13 09:26:03.375 287 12195.25 -153.78 54605.93 88888.00 2012-10-13 09:26:03.500 287 12195.33 -153.82 54605.78 88888.00 2012-10-13 09:26:03.625 287 12195.45 -153.90 54605.68 88888.00 2012-10-13 09:26:03.750 287 12195.60 -154.00 54605.57 88888.00 2012-10-13 09:26:03.875 287 12195.75 -154.15 54605.50 88888.00 2012-10-13 09:26:04.000 287 12195.90 -154.32 54605.38 88888.00 2012-10-13 09:26:04.125 287 12196.10 -154.50 54605.30 88888.00 2012-10-13 09:26:04.250 287 12196.33 -154.75 54605.30 88888.00 2012-10-13 09:26:04.375 287 12196.50 -154.90 54605.30 88888.00 2012-10-13 09:26:04.500 287 12196.60 -155.10 54605.28 88888.00 2012-10-13 09:26:04.625 287 12196.75 -155.25 54605.20 88888.00 2012-10-13 09:26:04.750 287 12196.95 -155.43 54605.15 88888.00 2012-10-13 09:26:04.875 287 12197.08 -155.62 54605.05 88888.00 2012-10-13 09:26:05.000 287 12197.23 -155.88 54604.97 88888.00 2012-10-13 09:26:05.125 287 12197.40 -156.10 54604.90 88888.00 2012-10-13 09:26:05.250 287 12197.48 -156.38 54604.82 88888.00 2012-10-13 09:26:05.375 287 12197.55 -156.60 54604.78 88888.00 2012-10-13 09:26:05.500 287 12197.65 -156.82 54604.70 88888.00 2012-10-13 09:26:05.625 287 12197.83 -157.05 54604.62 88888.00 2012-10-13 09:26:05.750 287 12198.02 -157.28 54604.55 88888.00 2012-10-13 09:26:05.875 287 12198.17 -157.50 54604.45 88888.00 2012-10-13 09:26:06.000 287 12198.27 -157.70 54604.35 88888.00 2012-10-13 09:26:06.125 287 12198.38 -157.93 54604.25 88888.00 2012-10-13 09:26:06.250 287 12198.52 -158.15 54604.05 88888.00 2012-10-13 09:26:06.375 287 12198.65 -158.30 54603.90 88888.00 2012-10-13 09:26:06.500 287 12198.80 -158.43 54603.72 88888.00 2012-10-13 09:26:06.625 287 12199.00 -158.47 54603.60 88888.00 2012-10-13 09:26:06.750 287 12199.17 -158.55 54603.45 88888.00 2012-10-13 09:26:06.875 287 12199.35 -158.62 54603.28 88888.00 2012-10-13 09:26:07.000 287 12199.62 -158.70 54603.15 88888.00 2012-10-13 09:26:07.125 287 12199.88 -158.72 54602.97 88888.00 2012-10-13 09:26:07.250 287 12200.08 -158.70 54602.85 88888.00 2012-10-13 09:26:07.375 287 12200.30 -158.68 54602.80 88888.00 2012-10-13 09:26:07.500 287 12200.50 -158.68 54602.70 88888.00 2012-10-13 09:26:07.625 287 12200.77 -158.60 54602.53 88888.00 2012-10-13 09:26:07.750 287 12201.05 -158.50 54602.38 88888.00 2012-10-13 09:26:07.875 287 12201.35 -158.43 54602.20 88888.00 2012-10-13 09:26:08.000 287 12201.60 -158.40 54602.00 88888.00 2012-10-13 09:26:08.125 287 12201.90 -158.35 54601.80 88888.00 2012-10-13 09:26:08.250 287 12202.27 -158.32 54601.60 88888.00 2012-10-13 09:26:08.375 287 12202.55 -158.25 54601.43 88888.00 2012-10-13 09:26:08.500 287 12202.88 -158.22 54601.25 88888.00 2012-10-13 09:26:08.625 287 12203.23 -158.18 54601.03 88888.00 2012-10-13 09:26:08.750 287 12203.60 -158.18 54600.82 88888.00 2012-10-13 09:26:08.875 287 12203.95 -158.22 54600.62 88888.00 2012-10-13 09:26:09.000 287 12204.38 -158.32 54600.38 88888.00 2012-10-13 09:26:09.125 287 12204.90 -158.45 54600.15 88888.00 2012-10-13 09:26:09.250 287 12205.40 -158.72 54599.85 88888.00 2012-10-13 09:26:09.375 287 12205.90 -158.85 54599.60 88888.00 2012-10-13 09:26:09.500 287 12206.40 -159.10 54599.28 88888.00 2012-10-13 09:26:09.625 287 12206.85 -159.43 54599.05 88888.00 2012-10-13 09:26:09.750 287 12207.33 -159.72 54598.78 88888.00 2012-10-13 09:26:09.875 287 12207.83 -160.03 54598.53 88888.00 2012-10-13 09:26:10.000 287 12208.15 -160.40 54598.32 88888.00 2012-10-13 09:26:10.125 287 12208.60 -160.72 54598.10 88888.00 2012-10-13 09:26:10.250 287 12209.12 -161.10 54597.85 88888.00 2012-10-13 09:26:10.375 287 12209.55 -161.38 54597.70 88888.00 2012-10-13 09:26:10.500 287 12209.92 -161.68 54597.55 88888.00 2012-10-13 09:26:10.625 287 12210.38 -161.97 54597.40 88888.00 2012-10-13 09:26:10.750 287 12210.67 -162.28 54597.20 88888.00 2012-10-13 09:26:10.875 287 12211.00 -162.47 54596.95 88888.00 2012-10-13 09:26:11.000 287 12211.30 -162.68 54596.75 88888.00 2012-10-13 09:26:11.125 287 12211.60 -162.85 54596.57 88888.00 2012-10-13 09:26:11.250 287 12211.90 -163.05 54596.35 88888.00 2012-10-13 09:26:11.375 287 12212.27 -163.18 54596.15 88888.00 2012-10-13 09:26:11.500 287 12212.60 -163.35 54595.97 88888.00 2012-10-13 09:26:11.625 287 12212.85 -163.50 54595.75 88888.00 2012-10-13 09:26:11.750 287 12213.17 -163.65 54595.53 88888.00 2012-10-13 09:26:11.875 287 12213.42 -163.78 54595.35 88888.00 2012-10-13 09:26:12.000 287 12213.62 -163.88 54595.15 88888.00 2012-10-13 09:26:12.125 287 12213.83 -163.97 54594.93 88888.00 2012-10-13 09:26:12.250 287 12214.08 -164.05 54594.62 88888.00 2012-10-13 09:26:12.375 287 12214.35 -164.07 54594.38 88888.00 2012-10-13 09:26:12.500 287 12214.58 -164.07 54594.10 88888.00 2012-10-13 09:26:12.625 287 12214.73 -164.07 54593.85 88888.00 2012-10-13 09:26:12.750 287 12214.88 -164.07 54593.60 88888.00 2012-10-13 09:26:12.875 287 12215.12 -164.07 54593.38 88888.00 2012-10-13 09:26:13.000 287 12215.33 -164.03 54593.10 88888.00 2012-10-13 09:26:13.125 287 12215.45 -163.95 54592.85 88888.00 2012-10-13 09:26:13.250 287 12215.52 -163.85 54592.68 88888.00 2012-10-13 09:26:13.375 287 12215.58 -163.75 54592.53 88888.00 2012-10-13 09:26:13.500 287 12215.60 -163.62 54592.35 88888.00 2012-10-13 09:26:13.625 287 12215.73 -163.53 54592.12 88888.00 2012-10-13 09:26:13.750 287 12215.80 -163.38 54591.90 88888.00 2012-10-13 09:26:13.875 287 12215.80 -163.22 54591.62 88888.00 2012-10-13 09:26:14.000 287 12215.83 -163.12 54591.32 88888.00 2012-10-13 09:26:14.125 287 12215.95 -163.03 54591.12 88888.00 2012-10-13 09:26:14.250 287 12216.12 -162.88 54590.82 88888.00 2012-10-13 09:26:14.375 287 12216.30 -162.78 54590.55 88888.00 2012-10-13 09:26:14.500 287 12216.65 -162.65 54590.28 88888.00 2012-10-13 09:26:14.625 287 12216.90 -162.55 54590.00 88888.00 2012-10-13 09:26:14.750 287 12217.20 -162.45 54589.72 88888.00 2012-10-13 09:26:14.875 287 12217.50 -162.35 54589.47 88888.00 2012-10-13 09:26:15.000 287 12217.80 -162.28 54589.18 88888.00 2012-10-13 09:26:15.125 287 12218.23 -162.22 54588.90 88888.00 2012-10-13 09:26:15.250 287 12218.65 -162.15 54588.50 88888.00 2012-10-13 09:26:15.375 287 12219.08 -162.07 54588.20 88888.00 2012-10-13 09:26:15.500 287 12219.48 -162.00 54587.88 88888.00 2012-10-13 09:26:15.625 287 12219.88 -161.95 54587.57 88888.00 2012-10-13 09:26:15.750 287 12220.25 -161.93 54587.32 88888.00 2012-10-13 09:26:15.875 287 12220.67 -161.90 54587.00 88888.00 2012-10-13 09:26:16.000 287 12221.10 -161.93 54586.72 88888.00 2012-10-13 09:26:16.125 287 12221.50 -161.95 54586.47 88888.00 2012-10-13 09:26:16.250 287 12221.75 -161.93 54586.25 88888.00 2012-10-13 09:26:16.375 287 12222.08 -161.90 54586.12 88888.00 2012-10-13 09:26:16.500 287 12222.30 -161.90 54585.95 88888.00 2012-10-13 09:26:16.625 287 12222.48 -161.88 54585.72 88888.00 2012-10-13 09:26:16.750 287 12222.67 -161.85 54585.55 88888.00 2012-10-13 09:26:16.875 287 12222.88 -161.78 54585.32 88888.00 2012-10-13 09:26:17.000 287 12223.08 -161.72 54585.05 88888.00 2012-10-13 09:26:17.125 287 12223.25 -161.70 54584.82 88888.00 2012-10-13 09:26:17.250 287 12223.35 -161.68 54584.60 88888.00 2012-10-13 09:26:17.375 287 12223.42 -161.65 54584.38 88888.00 2012-10-13 09:26:17.500 287 12223.55 -161.60 54584.15 88888.00 2012-10-13 09:26:17.625 287 12223.77 -161.53 54583.95 88888.00 2012-10-13 09:26:17.750 287 12223.92 -161.45 54583.72 88888.00 2012-10-13 09:26:17.875 287 12224.08 -161.43 54583.53 88888.00 2012-10-13 09:26:18.000 287 12224.25 -161.38 54583.30 88888.00 2012-10-13 09:26:18.125 287 12224.38 -161.35 54583.15 88888.00 2012-10-13 09:26:18.250 287 12224.45 -161.32 54582.85 88888.00 2012-10-13 09:26:18.375 287 12224.65 -161.25 54582.62 88888.00 2012-10-13 09:26:18.500 287 12224.80 -161.18 54582.40 88888.00 2012-10-13 09:26:18.625 287 12224.98 -161.10 54582.20 88888.00 2012-10-13 09:26:18.750 287 12225.17 -161.10 54581.95 88888.00 2012-10-13 09:26:18.875 287 12225.33 -161.03 54581.80 88888.00 2012-10-13 09:26:19.000 287 12225.52 -161.00 54581.60 88888.00 2012-10-13 09:26:19.125 287 12225.67 -160.90 54581.45 88888.00 2012-10-13 09:26:19.250 287 12225.75 -160.80 54581.32 88888.00 2012-10-13 09:26:19.375 287 12225.88 -160.78 54581.18 88888.00 2012-10-13 09:26:19.500 287 12226.05 -160.72 54581.05 88888.00 2012-10-13 09:26:19.625 287 12226.33 -160.70 54580.90 88888.00 2012-10-13 09:26:19.750 287 12226.48 -160.65 54580.72 88888.00 2012-10-13 09:26:19.875 287 12226.62 -160.62 54580.53 88888.00 2012-10-13 09:26:20.000 287 12226.83 -160.68 54580.35 88888.00 2012-10-13 09:26:20.125 287 12226.95 -160.68 54580.18 88888.00 2012-10-13 09:26:20.250 287 12227.12 -160.75 54580.00 88888.00 2012-10-13 09:26:20.375 287 12227.30 -160.75 54579.88 88888.00 2012-10-13 09:26:20.500 287 12227.40 -160.78 54579.70 88888.00 2012-10-13 09:26:20.625 287 12227.52 -160.88 54579.50 88888.00 2012-10-13 09:26:20.750 287 12227.62 -160.97 54579.32 88888.00 2012-10-13 09:26:20.875 287 12227.70 -161.10 54579.20 88888.00 2012-10-13 09:26:21.000 287 12227.73 -161.22 54579.07 88888.00 2012-10-13 09:26:21.125 287 12227.70 -161.32 54578.90 88888.00 2012-10-13 09:26:21.250 287 12227.65 -161.40 54578.68 88888.00 2012-10-13 09:26:21.375 287 12227.60 -161.43 54578.47 88888.00 2012-10-13 09:26:21.500 287 12227.48 -161.43 54578.32 88888.00 2012-10-13 09:26:21.625 287 12227.23 -161.47 54578.18 88888.00 2012-10-13 09:26:21.750 287 12227.00 -161.55 54578.03 88888.00 2012-10-13 09:26:21.875 287 12226.77 -161.60 54577.90 88888.00 2012-10-13 09:26:22.000 287 12226.48 -161.62 54577.78 88888.00 2012-10-13 09:26:22.125 287 12226.17 -161.62 54577.70 88888.00 2012-10-13 09:26:22.250 287 12225.77 -161.65 54577.62 88888.00 2012-10-13 09:26:22.375 287 12225.48 -161.68 54577.62 88888.00 2012-10-13 09:26:22.500 287 12225.10 -161.72 54577.60 88888.00 2012-10-13 09:26:22.625 287 12224.73 -161.72 54577.53 88888.00 2012-10-13 09:26:22.750 287 12224.33 -161.78 54577.45 88888.00 2012-10-13 09:26:22.875 287 12223.95 -161.82 54577.35 88888.00 2012-10-13 09:26:23.000 287 12223.52 -161.88 54577.28 88888.00 2012-10-13 09:26:23.125 287 12223.12 -161.93 54577.22 88888.00 2012-10-13 09:26:23.250 287 12222.77 -162.00 54577.12 88888.00 2012-10-13 09:26:23.375 287 12222.50 -162.07 54577.05 88888.00 2012-10-13 09:26:23.500 287 12222.15 -162.20 54576.95 88888.00 2012-10-13 09:26:23.625 287 12221.70 -162.32 54576.85 88888.00 2012-10-13 09:26:23.750 287 12221.30 -162.43 54576.82 88888.00 2012-10-13 09:26:23.875 287 12221.00 -162.57 54576.72 88888.00 2012-10-13 09:26:24.000 287 12220.75 -162.72 54576.62 88888.00 2012-10-13 09:26:24.125 287 12220.40 -162.85 54576.50 88888.00 2012-10-13 09:26:24.250 287 12220.05 -163.05 54576.32 88888.00 2012-10-13 09:26:24.375 287 12219.83 -163.18 54576.18 88888.00 2012-10-13 09:26:24.500 287 12219.55 -163.30 54576.03 88888.00 2012-10-13 09:26:24.625 287 12219.33 -163.45 54575.90 88888.00 2012-10-13 09:26:24.750 287 12219.12 -163.62 54575.80 88888.00 2012-10-13 09:26:24.875 287 12218.90 -163.75 54575.65 88888.00 2012-10-13 09:26:25.000 287 12218.73 -163.93 54575.50 88888.00 2012-10-13 09:26:25.125 287 12218.55 -164.05 54575.38 88888.00 2012-10-13 09:26:25.250 287 12218.42 -164.25 54575.32 88888.00 2012-10-13 09:26:25.375 287 12218.25 -164.43 54575.28 88888.00 2012-10-13 09:26:25.500 287 12218.05 -164.70 54575.22 88888.00 2012-10-13 09:26:25.625 287 12217.85 -164.95 54575.12 88888.00 2012-10-13 09:26:25.750 287 12217.65 -165.20 54575.00 88888.00 2012-10-13 09:26:25.875 287 12217.60 -165.45 54574.90 88888.00 2012-10-13 09:26:26.000 287 12217.62 -165.68 54574.75 88888.00 2012-10-13 09:26:26.125 287 12217.62 -165.93 54574.65 88888.00 2012-10-13 09:26:26.250 287 12217.55 -166.22 54574.50 88888.00 2012-10-13 09:26:26.375 287 12217.50 -166.43 54574.35 88888.00 2012-10-13 09:26:26.500 287 12217.48 -166.70 54574.22 88888.00 2012-10-13 09:26:26.625 287 12217.55 -167.03 54574.07 88888.00 2012-10-13 09:26:26.750 287 12217.58 -167.32 54573.95 88888.00 2012-10-13 09:26:26.875 287 12217.58 -167.65 54573.82 88888.00 2012-10-13 09:26:27.000 287 12217.62 -168.05 54573.65 88888.00 2012-10-13 09:26:27.125 287 12217.65 -168.47 54573.55 88888.00 2012-10-13 09:26:27.250 287 12217.75 -168.93 54573.35 88888.00 2012-10-13 09:26:27.375 287 12217.88 -169.30 54573.12 88888.00 2012-10-13 09:26:27.500 287 12217.92 -169.68 54572.95 88888.00 2012-10-13 09:26:27.625 287 12217.98 -170.12 54572.82 88888.00 2012-10-13 09:26:27.750 287 12217.95 -170.55 54572.70 88888.00 2012-10-13 09:26:27.875 287 12217.98 -171.03 54572.55 88888.00 2012-10-13 09:26:28.000 287 12217.88 -171.50 54572.40 88888.00 2012-10-13 09:26:28.125 287 12217.77 -171.95 54572.30 88888.00 2012-10-13 09:26:28.250 287 12217.60 -172.50 54572.28 88888.00 2012-10-13 09:26:28.375 287 12217.48 -172.88 54572.25 88888.00 2012-10-13 09:26:28.500 287 12217.27 -173.40 54572.18 88888.00 2012-10-13 09:26:28.625 287 12217.12 -173.88 54572.07 88888.00 2012-10-13 09:26:28.750 287 12217.02 -174.38 54571.97 88888.00 2012-10-13 09:26:28.875 287 12216.92 -174.85 54571.88 88888.00 2012-10-13 09:26:29.000 287 12216.85 -175.30 54571.75 88888.00 2012-10-13 09:26:29.125 287 12216.85 -175.78 54571.62 88888.00 2012-10-13 09:26:29.250 287 12216.85 -176.35 54571.50 88888.00 2012-10-13 09:26:29.375 287 12216.88 -176.72 54571.38 88888.00 2012-10-13 09:26:29.500 287 12216.92 -177.07 54571.25 88888.00 2012-10-13 09:26:29.625 287 12217.00 -177.47 54571.15 88888.00 2012-10-13 09:26:29.750 287 12217.05 -177.80 54571.00 88888.00 2012-10-13 09:26:29.875 287 12217.08 -178.10 54570.82 88888.00 2012-10-13 09:26:30.000 287 12217.20 -178.38 54570.70 88888.00 2012-10-13 09:26:30.125 287 12217.35 -178.65 54570.55 88888.00 2012-10-13 09:26:30.250 287 12217.48 -178.93 54570.32 88888.00 2012-10-13 09:26:30.375 287 12217.62 -179.07 54570.10 88888.00 2012-10-13 09:26:30.500 287 12217.75 -179.18 54569.90 88888.00 2012-10-13 09:26:30.625 287 12217.88 -179.22 54569.72 88888.00 2012-10-13 09:26:30.750 287 12217.95 -179.32 54569.60 88888.00 2012-10-13 09:26:30.875 287 12217.98 -179.38 54569.45 88888.00 2012-10-13 09:26:31.000 287 12218.02 -179.40 54569.25 88888.00 2012-10-13 09:26:31.125 287 12218.02 -179.38 54569.05 88888.00 2012-10-13 09:26:31.250 287 12218.00 -179.32 54568.93 88888.00 2012-10-13 09:26:31.375 287 12218.00 -179.28 54568.88 88888.00 2012-10-13 09:26:31.500 287 12217.98 -179.25 54568.80 88888.00 2012-10-13 09:26:31.625 287 12217.85 -179.22 54568.68 88888.00 2012-10-13 09:26:31.750 287 12217.77 -179.20 54568.53 88888.00 2012-10-13 09:26:31.875 287 12217.80 -179.20 54568.35 88888.00 2012-10-13 09:26:32.000 287 12217.80 -179.20 54568.18 88888.00 2012-10-13 09:26:32.125 287 12217.77 -179.18 54567.97 88888.00 2012-10-13 09:26:32.250 287 12217.70 -179.18 54567.72 88888.00 2012-10-13 09:26:32.375 287 12217.70 -179.15 54567.60 88888.00 2012-10-13 09:26:32.500 287 12217.62 -179.20 54567.40 88888.00 2012-10-13 09:26:32.625 287 12217.60 -179.28 54567.22 88888.00 2012-10-13 09:26:32.750 287 12217.62 -179.43 54567.07 88888.00 2012-10-13 09:26:32.875 287 12217.55 -179.57 54566.90 88888.00 2012-10-13 09:26:33.000 287 12217.45 -179.70 54566.75 88888.00 2012-10-13 09:26:33.125 287 12217.35 -179.90 54566.57 88888.00 2012-10-13 09:26:33.250 287 12217.17 -180.12 54566.35 88888.00 2012-10-13 09:26:33.375 287 12217.05 -180.30 54566.15 88888.00 2012-10-13 09:26:33.500 287 12216.95 -180.50 54565.90 88888.00 2012-10-13 09:26:33.625 287 12216.77 -180.72 54565.75 88888.00 2012-10-13 09:26:33.750 287 12216.58 -180.95 54565.62 88888.00 2012-10-13 09:26:33.875 287 12216.35 -181.18 54565.47 88888.00 2012-10-13 09:26:34.000 287 12216.15 -181.45 54565.30 88888.00 2012-10-13 09:26:34.125 287 12216.02 -181.65 54565.15 88888.00 2012-10-13 09:26:34.250 287 12215.75 -181.90 54565.07 88888.00 2012-10-13 09:26:34.375 287 12215.55 -182.07 54565.03 88888.00 2012-10-13 09:26:34.500 287 12215.35 -182.32 54564.93 88888.00 2012-10-13 09:26:34.625 287 12215.15 -182.55 54564.80 88888.00 2012-10-13 09:26:34.750 287 12214.95 -182.78 54564.68 88888.00 2012-10-13 09:26:34.875 287 12214.80 -183.05 54564.55 88888.00 2012-10-13 09:26:35.000 287 12214.60 -183.28 54564.40 88888.00 2012-10-13 09:26:35.125 287 12214.45 -183.50 54564.25 88888.00 2012-10-13 09:26:35.250 287 12214.30 -183.80 54564.07 88888.00 2012-10-13 09:26:35.375 287 12214.23 -183.97 54564.03 88888.00 2012-10-13 09:26:35.500 287 12214.05 -184.20 54563.88 88888.00 2012-10-13 09:26:35.625 287 12213.92 -184.50 54563.75 88888.00 2012-10-13 09:26:35.750 287 12213.83 -184.72 54563.57 88888.00 2012-10-13 09:26:35.875 287 12213.62 -184.97 54563.45 88888.00 2012-10-13 09:26:36.000 287 12213.42 -185.20 54563.32 88888.00 2012-10-13 09:26:36.125 287 12213.27 -185.47 54563.20 88888.00 2012-10-13 09:26:36.250 287 12213.17 -185.72 54563.03 88888.00 2012-10-13 09:26:36.375 287 12213.10 -185.95 54562.88 88888.00 2012-10-13 09:26:36.500 287 12213.02 -186.15 54562.68 88888.00 2012-10-13 09:26:36.625 287 12212.85 -186.38 54562.60 88888.00 2012-10-13 09:26:36.750 287 12212.75 -186.55 54562.47 88888.00 2012-10-13 09:26:36.875 287 12212.62 -186.72 54562.40 88888.00 2012-10-13 09:26:37.000 287 12212.50 -186.93 54562.32 88888.00 2012-10-13 09:26:37.125 287 12212.40 -187.12 54562.28 88888.00 2012-10-13 09:26:37.250 287 12212.25 -187.35 54562.28 88888.00 2012-10-13 09:26:37.375 287 12212.10 -187.53 54562.28 88888.00 2012-10-13 09:26:37.500 287 12211.98 -187.72 54562.28 88888.00 2012-10-13 09:26:37.625 287 12211.85 -187.93 54562.28 88888.00 2012-10-13 09:26:37.750 287 12211.73 -188.07 54562.22 88888.00 2012-10-13 09:26:37.875 287 12211.55 -188.28 54562.18 88888.00 2012-10-13 09:26:38.000 287 12211.42 -188.47 54562.15 88888.00 2012-10-13 09:26:38.125 287 12211.35 -188.70 54562.10 88888.00 2012-10-13 09:26:38.250 287 12211.25 -188.93 54562.03 88888.00 2012-10-13 09:26:38.375 287 12211.12 -189.05 54562.00 88888.00 2012-10-13 09:26:38.500 287 12210.98 -189.28 54561.95 88888.00 2012-10-13 09:26:38.625 287 12210.80 -189.53 54561.88 88888.00 2012-10-13 09:26:38.750 287 12210.70 -189.72 54561.82 88888.00 2012-10-13 09:26:38.875 287 12210.67 -190.00 54561.80 88888.00 2012-10-13 09:26:39.000 287 12210.58 -190.25 54561.75 88888.00 2012-10-13 09:26:39.125 287 12210.58 -190.55 54561.70 88888.00 2012-10-13 09:26:39.250 287 12210.52 -190.90 54561.57 88888.00 2012-10-13 09:26:39.375 287 12210.52 -191.20 54561.43 88888.00 2012-10-13 09:26:39.500 287 12210.48 -191.50 54561.35 88888.00 2012-10-13 09:26:39.625 287 12210.50 -191.82 54561.25 88888.00 2012-10-13 09:26:39.750 287 12210.52 -192.18 54561.18 88888.00 2012-10-13 09:26:39.875 287 12210.52 -192.60 54561.12 88888.00 2012-10-13 09:26:40.000 287 12210.55 -193.05 54561.03 88888.00 2012-10-13 09:26:40.125 287 12210.60 -193.53 54560.97 88888.00 2012-10-13 09:26:40.250 287 12210.62 -194.10 54560.97 88888.00 2012-10-13 09:26:40.375 287 12210.62 -194.55 54560.97 88888.00 2012-10-13 09:26:40.500 287 12210.67 -195.12 54560.95 88888.00 2012-10-13 09:26:40.625 287 12210.77 -195.68 54560.90 88888.00 2012-10-13 09:26:40.750 287 12210.80 -196.18 54560.88 88888.00 2012-10-13 09:26:40.875 287 12210.83 -196.78 54560.80 88888.00 2012-10-13 09:26:41.000 287 12210.90 -197.32 54560.72 88888.00 2012-10-13 09:26:41.125 287 12210.90 -197.85 54560.68 88888.00 2012-10-13 09:26:41.250 287 12210.90 -198.43 54560.57 88888.00 2012-10-13 09:26:41.375 287 12211.00 -198.85 54560.53 88888.00 2012-10-13 09:26:41.500 287 12211.10 -199.32 54560.43 88888.00 2012-10-13 09:26:41.625 287 12211.08 -199.80 54560.35 88888.00 2012-10-13 09:26:41.750 287 12211.05 -200.32 54560.30 88888.00 2012-10-13 09:26:41.875 287 12211.05 -200.85 54560.22 88888.00 2012-10-13 09:26:42.000 287 12211.08 -201.35 54560.15 88888.00 2012-10-13 09:26:42.125 287 12211.05 -201.78 54560.12 88888.00 2012-10-13 09:26:42.250 287 12211.02 -202.32 54560.00 88888.00 2012-10-13 09:26:42.375 287 12211.00 -202.62 54559.88 88888.00 2012-10-13 09:26:42.500 287 12211.00 -203.03 54559.80 88888.00 2012-10-13 09:26:42.625 287 12210.92 -203.38 54559.75 88888.00 2012-10-13 09:26:42.750 287 12210.88 -203.78 54559.70 88888.00 2012-10-13 09:26:42.875 287 12210.85 -204.12 54559.65 88888.00 2012-10-13 09:26:43.000 287 12210.75 -204.47 54559.60 88888.00 2012-10-13 09:26:43.125 287 12210.67 -204.75 54559.60 88888.00 2012-10-13 09:26:43.250 287 12210.60 -205.03 54559.68 88888.00 2012-10-13 09:26:43.375 287 12210.42 -205.25 54559.70 88888.00 2012-10-13 09:26:43.500 287 12210.23 -205.53 54559.72 88888.00 2012-10-13 09:26:43.625 287 12210.17 -205.65 54559.78 88888.00 2012-10-13 09:26:43.750 287 12210.05 -205.85 54559.78 88888.00 2012-10-13 09:26:43.875 287 12209.90 -206.03 54559.78 88888.00 2012-10-13 09:26:44.000 287 12209.85 -206.20 54559.75 88888.00 2012-10-13 09:26:44.125 287 12209.85 -206.30 54559.70 88888.00 2012-10-13 09:26:44.250 287 12209.83 -206.45 54559.70 88888.00 2012-10-13 09:26:44.375 287 12209.88 -206.50 54559.70 88888.00 2012-10-13 09:26:44.500 287 12209.88 -206.62 54559.62 88888.00 2012-10-13 09:26:44.625 287 12209.92 -206.68 54559.55 88888.00 2012-10-13 09:26:44.750 287 12210.08 -206.75 54559.50 88888.00 2012-10-13 09:26:44.875 287 12210.27 -206.78 54559.47 88888.00 2012-10-13 09:26:45.000 287 12210.45 -206.80 54559.38 88888.00 2012-10-13 09:26:45.125 287 12210.62 -206.80 54559.30 88888.00 2012-10-13 09:26:45.250 287 12210.75 -206.82 54559.15 88888.00 2012-10-13 09:26:45.375 287 12211.02 -206.78 54559.03 88888.00 2012-10-13 09:26:45.500 287 12211.30 -206.78 54558.88 88888.00 2012-10-13 09:26:45.625 287 12211.58 -206.75 54558.70 88888.00 2012-10-13 09:26:45.750 287 12211.90 -206.70 54558.60 88888.00 2012-10-13 09:26:45.875 287 12212.27 -206.68 54558.45 88888.00 2012-10-13 09:26:46.000 287 12212.70 -206.68 54558.30 88888.00 2012-10-13 09:26:46.125 287 12213.05 -206.65 54558.18 88888.00 2012-10-13 09:26:46.250 287 12213.40 -206.65 54558.07 88888.00 2012-10-13 09:26:46.375 287 12213.77 -206.68 54557.97 88888.00 2012-10-13 09:26:46.500 287 12214.20 -206.72 54557.85 88888.00 2012-10-13 09:26:46.625 287 12214.60 -206.72 54557.70 88888.00 2012-10-13 09:26:46.750 287 12214.95 -206.72 54557.57 88888.00 2012-10-13 09:26:46.875 287 12215.25 -206.70 54557.43 88888.00 2012-10-13 09:26:47.000 287 12215.52 -206.68 54557.25 88888.00 2012-10-13 09:26:47.125 287 12215.77 -206.65 54557.10 88888.00 2012-10-13 09:26:47.250 287 12216.02 -206.62 54556.90 88888.00 2012-10-13 09:26:47.375 287 12216.20 -206.55 54556.78 88888.00 2012-10-13 09:26:47.500 287 12216.33 -206.53 54556.57 88888.00 2012-10-13 09:26:47.625 287 12216.35 -206.45 54556.38 88888.00 2012-10-13 09:26:47.750 287 12216.38 -206.38 54556.18 88888.00 2012-10-13 09:26:47.875 287 12216.38 -206.30 54556.03 88888.00 2012-10-13 09:26:48.000 287 12216.35 -206.25 54555.88 88888.00 2012-10-13 09:26:48.125 287 12216.30 -206.18 54555.68 88888.00 2012-10-13 09:26:48.250 287 12216.20 -206.18 54555.47 88888.00 2012-10-13 09:26:48.375 287 12216.17 -206.10 54555.30 88888.00 2012-10-13 09:26:48.500 287 12215.98 -206.07 54555.05 88888.00 2012-10-13 09:26:48.625 287 12215.70 -206.07 54554.85 88888.00 2012-10-13 09:26:48.750 287 12215.48 -206.05 54554.72 88888.00 2012-10-13 09:26:48.875 287 12215.23 -206.03 54554.60 88888.00 2012-10-13 09:26:49.000 287 12214.90 -206.00 54554.45 88888.00 2012-10-13 09:26:49.125 287 12214.48 -205.95 54554.38 88888.00 2012-10-13 09:26:49.250 287 12214.02 -205.93 54554.32 88888.00 2012-10-13 09:26:49.375 287 12213.67 -205.90 54554.30 88888.00 2012-10-13 09:26:49.500 287 12213.35 -205.90 54554.25 88888.00 2012-10-13 09:26:49.625 287 12212.98 -205.95 54554.20 88888.00 2012-10-13 09:26:49.750 287 12212.58 -205.93 54554.10 88888.00 2012-10-13 09:26:49.875 287 12212.20 -205.93 54554.05 88888.00 2012-10-13 09:26:50.000 287 12211.90 -205.93 54553.97 88888.00 2012-10-13 09:26:50.125 287 12211.55 -205.88 54553.93 88888.00 2012-10-13 09:26:50.250 287 12211.12 -205.85 54553.85 88888.00 2012-10-13 09:26:50.375 287 12210.77 -205.82 54553.78 88888.00 2012-10-13 09:26:50.500 287 12210.42 -205.90 54553.72 88888.00 2012-10-13 09:26:50.625 287 12210.02 -205.93 54553.65 88888.00 2012-10-13 09:26:50.750 287 12209.60 -206.00 54553.62 88888.00 2012-10-13 09:26:50.875 287 12209.23 -206.05 54553.60 88888.00 2012-10-13 09:26:51.000 287 12208.85 -206.07 54553.57 88888.00 2012-10-13 09:26:51.125 287 12208.48 -206.12 54553.55 88888.00 2012-10-13 09:26:51.250 287 12208.02 -206.18 54553.45 88888.00 2012-10-13 09:26:51.375 287 12207.70 -206.12 54553.40 88888.00 2012-10-13 09:26:51.500 287 12207.27 -206.10 54553.28 88888.00 2012-10-13 09:26:51.625 287 12206.90 -206.07 54553.22 88888.00 2012-10-13 09:26:51.750 287 12206.58 -206.05 54553.20 88888.00 2012-10-13 09:26:51.875 287 12206.17 -205.97 54553.18 88888.00 2012-10-13 09:26:52.000 287 12205.77 -205.93 54553.18 88888.00 2012-10-13 09:26:52.125 287 12205.42 -205.82 54553.15 88888.00 2012-10-13 09:26:52.250 287 12205.02 -205.70 54553.22 88888.00 2012-10-13 09:26:52.375 287 12204.75 -205.62 54553.28 88888.00 2012-10-13 09:26:52.500 287 12204.50 -205.50 54553.35 88888.00 2012-10-13 09:26:52.625 287 12204.25 -205.38 54553.32 88888.00 2012-10-13 09:26:52.750 287 12204.00 -205.22 54553.30 88888.00 2012-10-13 09:26:52.875 287 12203.83 -205.03 54553.32 88888.00 2012-10-13 09:26:53.000 287 12203.67 -204.85 54553.30 88888.00 2012-10-13 09:26:53.125 287 12203.55 -204.70 54553.30 88888.00 2012-10-13 09:26:53.250 287 12203.42 -204.53 54553.28 88888.00 2012-10-13 09:26:53.375 287 12203.30 -204.38 54553.22 88888.00 2012-10-13 09:26:53.500 287 12203.15 -204.18 54553.20 88888.00 2012-10-13 09:26:53.625 287 12203.08 -203.95 54553.18 88888.00 2012-10-13 09:26:53.750 287 12203.02 -203.72 54553.18 88888.00 2012-10-13 09:26:53.875 287 12202.95 -203.55 54553.12 88888.00 2012-10-13 09:26:54.000 287 12202.75 -203.30 54553.05 88888.00 2012-10-13 09:26:54.125 287 12202.60 -203.10 54553.03 88888.00 2012-10-13 09:26:54.250 287 12202.52 -202.90 54552.90 88888.00 2012-10-13 09:26:54.375 287 12202.52 -202.72 54552.78 88888.00 2012-10-13 09:26:54.500 287 12202.52 -202.53 54552.68 88888.00 2012-10-13 09:26:54.625 287 12202.55 -202.35 54552.60 88888.00 2012-10-13 09:26:54.750 287 12202.58 -202.15 54552.50 88888.00 2012-10-13 09:26:54.875 287 12202.55 -202.03 54552.40 88888.00 2012-10-13 09:26:55.000 287 12202.62 -201.93 54552.30 88888.00 2012-10-13 09:26:55.125 287 12202.65 -201.85 54552.22 88888.00 2012-10-13 09:26:55.250 287 12202.65 -201.78 54552.18 88888.00 2012-10-13 09:26:55.375 287 12202.67 -201.78 54552.12 88888.00 2012-10-13 09:26:55.500 287 12202.62 -201.78 54552.07 88888.00 2012-10-13 09:26:55.625 287 12202.58 -201.80 54552.00 88888.00 2012-10-13 09:26:55.750 287 12202.52 -201.82 54551.90 88888.00 2012-10-13 09:26:55.875 287 12202.52 -201.80 54551.78 88888.00 2012-10-13 09:26:56.000 287 12202.60 -201.80 54551.65 88888.00 2012-10-13 09:26:56.125 287 12202.65 -201.78 54551.53 88888.00 2012-10-13 09:26:56.250 287 12202.62 -201.78 54551.32 88888.00 2012-10-13 09:26:56.375 287 12202.60 -201.78 54551.20 88888.00 2012-10-13 09:26:56.500 287 12202.67 -201.72 54551.05 88888.00 2012-10-13 09:26:56.625 287 12202.75 -201.70 54550.93 88888.00 2012-10-13 09:26:56.750 287 12202.85 -201.68 54550.78 88888.00 2012-10-13 09:26:56.875 287 12202.98 -201.65 54550.62 88888.00 2012-10-13 09:26:57.000 287 12203.08 -201.60 54550.47 88888.00 2012-10-13 09:26:57.125 287 12203.10 -201.55 54550.35 88888.00 2012-10-13 09:26:57.250 287 12203.15 -201.47 54550.12 88888.00 2012-10-13 09:26:57.375 287 12203.23 -201.38 54549.95 88888.00 2012-10-13 09:26:57.500 287 12203.23 -201.25 54549.72 88888.00 2012-10-13 09:26:57.625 287 12203.20 -201.15 54549.57 88888.00 2012-10-13 09:26:57.750 287 12203.10 -201.03 54549.50 88888.00 2012-10-13 09:26:57.875 287 12203.00 -200.90 54549.40 88888.00 2012-10-13 09:26:58.000 287 12202.92 -200.80 54549.25 88888.00 2012-10-13 09:26:58.125 287 12202.88 -200.62 54549.15 88888.00 2012-10-13 09:26:58.250 287 12202.75 -200.43 54549.10 88888.00 2012-10-13 09:26:58.375 287 12202.62 -200.25 54549.07 88888.00 2012-10-13 09:26:58.500 287 12202.42 -200.07 54549.00 88888.00 2012-10-13 09:26:58.625 287 12202.30 -199.93 54548.90 88888.00 2012-10-13 09:26:58.750 287 12202.20 -199.75 54548.82 88888.00 2012-10-13 09:26:58.875 287 12202.15 -199.55 54548.72 88888.00 2012-10-13 09:26:59.000 287 12202.08 -199.45 54548.62 88888.00 2012-10-13 09:26:59.125 287 12202.00 -199.30 54548.53 88888.00 2012-10-13 09:26:59.250 287 12201.85 -199.15 54548.38 88888.00 2012-10-13 09:26:59.375 287 12201.77 -199.05 54548.28 88888.00 2012-10-13 09:26:59.500 287 12201.77 -198.95 54548.18 88888.00 2012-10-13 09:26:59.625 287 12201.73 -198.85 54548.12 88888.00 2012-10-13 09:26:59.750 287 12201.67 -198.80 54548.03 88888.00 2012-10-13 09:26:59.875 287 12201.67 -198.75 54547.93 88888.00 2012-10-13 09:27:00.000 287 12201.67 -198.70 54547.80 88888.00 2012-10-13 09:27:00.125 287 12201.75 -198.60 54547.70 88888.00 2012-10-13 09:27:00.250 287 12201.83 -198.50 54547.47 88888.00 2012-10-13 09:27:00.375 287 12202.05 -198.40 54547.30 88888.00 2012-10-13 09:27:00.500 287 12202.23 -198.30 54547.12 88888.00 2012-10-13 09:27:00.625 287 12202.48 -198.18 54546.95 88888.00 2012-10-13 09:27:00.750 287 12202.73 -198.03 54546.78 88888.00 2012-10-13 09:27:00.875 287 12202.92 -197.90 54546.60 88888.00 2012-10-13 09:27:01.000 287 12203.15 -197.72 54546.43 88888.00 2012-10-13 09:27:01.125 287 12203.35 -197.55 54546.30 88888.00 2012-10-13 09:27:01.250 287 12203.50 -197.35 54546.18 88888.00 2012-10-13 09:27:01.375 287 12203.60 -197.12 54546.12 88888.00 2012-10-13 09:27:01.500 287 12203.65 -196.90 54546.03 88888.00 2012-10-13 09:27:01.625 287 12203.77 -196.62 54545.88 88888.00 2012-10-13 09:27:01.750 287 12203.85 -196.32 54545.72 88888.00 2012-10-13 09:27:01.875 287 12203.88 -196.07 54545.55 88888.00 2012-10-13 09:27:02.000 287 12203.95 -195.78 54545.40 88888.00 2012-10-13 09:27:02.125 287 12204.05 -195.50 54545.25 88888.00 2012-10-13 09:27:02.250 287 12204.12 -195.20 54545.07 88888.00 2012-10-13 09:27:02.375 287 12204.23 -194.97 54544.93 88888.00 2012-10-13 09:27:02.500 287 12204.30 -194.70 54544.80 88888.00 2012-10-13 09:27:02.625 287 12204.33 -194.40 54544.70 88888.00 2012-10-13 09:27:02.750 287 12204.38 -194.12 54544.53 88888.00 2012-10-13 09:27:02.875 287 12204.42 -193.82 54544.38 88888.00 2012-10-13 09:27:03.000 287 12204.52 -193.57 54544.22 88888.00 2012-10-13 09:27:03.125 287 12204.62 -193.32 54544.07 88888.00 2012-10-13 09:27:03.250 287 12204.77 -193.05 54543.85 88888.00 2012-10-13 09:27:03.375 287 12204.95 -192.82 54543.68 88888.00 2012-10-13 09:27:03.500 287 12205.12 -192.57 54543.43 88888.00 2012-10-13 09:27:03.625 287 12205.27 -192.35 54543.25 88888.00 2012-10-13 09:27:03.750 287 12205.42 -192.05 54543.10 88888.00 2012-10-13 09:27:03.875 287 12205.62 -191.82 54542.95 88888.00 2012-10-13 09:27:04.000 287 12205.80 -191.57 54542.75 88888.00 2012-10-13 09:27:04.125 287 12205.95 -191.32 54542.60 88888.00 2012-10-13 09:27:04.250 287 12206.08 -191.05 54542.47 88888.00 2012-10-13 09:27:04.375 287 12206.20 -190.82 54542.43 88888.00 2012-10-13 09:27:04.500 287 12206.25 -190.55 54542.30 88888.00 2012-10-13 09:27:04.625 287 12206.25 -190.28 54542.15 88888.00 2012-10-13 09:27:04.750 287 12206.25 -189.93 54542.03 88888.00 2012-10-13 09:27:04.875 287 12206.27 -189.57 54541.90 88888.00 2012-10-13 09:27:05.000 287 12206.30 -189.20 54541.72 88888.00 2012-10-13 09:27:05.125 287 12206.25 -188.82 54541.57 88888.00 2012-10-13 09:27:05.250 287 12206.17 -188.40 54541.40 88888.00 2012-10-13 09:27:05.375 287 12206.02 -188.05 54541.25 88888.00 2012-10-13 09:27:05.500 287 12205.90 -187.62 54541.12 88888.00 2012-10-13 09:27:05.625 287 12205.83 -187.15 54540.97 88888.00 2012-10-13 09:27:05.750 287 12205.80 -186.70 54540.88 88888.00 2012-10-13 09:27:05.875 287 12205.77 -186.30 54540.72 88888.00 2012-10-13 09:27:06.000 287 12205.77 -185.82 54540.55 88888.00 2012-10-13 09:27:06.125 287 12205.80 -185.38 54540.40 88888.00 2012-10-13 09:27:06.250 287 12205.73 -184.90 54540.12 88888.00 2012-10-13 09:27:06.375 287 12205.65 -184.55 54539.95 88888.00 2012-10-13 09:27:06.500 287 12205.60 -184.12 54539.78 88888.00 2012-10-13 09:27:06.625 287 12205.60 -183.75 54539.57 88888.00 2012-10-13 09:27:06.750 287 12205.62 -183.38 54539.40 88888.00 2012-10-13 09:27:06.875 287 12205.60 -183.03 54539.22 88888.00 2012-10-13 09:27:07.000 287 12205.60 -182.62 54539.05 88888.00 2012-10-13 09:27:07.125 287 12205.60 -182.22 54538.88 88888.00 2012-10-13 09:27:07.250 287 12205.58 -181.75 54538.72 88888.00 2012-10-13 09:27:07.375 287 12205.58 -181.43 54538.68 88888.00 2012-10-13 09:27:07.500 287 12205.52 -181.03 54538.55 88888.00 2012-10-13 09:27:07.625 287 12205.52 -180.62 54538.40 88888.00 2012-10-13 09:27:07.750 287 12205.48 -180.18 54538.28 88888.00 2012-10-13 09:27:07.875 287 12205.38 -179.78 54538.10 88888.00 2012-10-13 09:27:08.000 287 12205.20 -179.28 54537.93 88888.00 2012-10-13 09:27:08.125 287 12205.08 -178.85 54537.78 88888.00 2012-10-13 09:27:08.250 287 12204.90 -178.40 54537.60 88888.00 2012-10-13 09:27:08.375 287 12204.83 -178.05 54537.47 88888.00 2012-10-13 09:27:08.500 287 12204.73 -177.65 54537.30 88888.00 2012-10-13 09:27:08.625 287 12204.60 -177.32 54537.10 88888.00 2012-10-13 09:27:08.750 287 12204.48 -176.97 54536.95 88888.00 2012-10-13 09:27:08.875 287 12204.40 -176.65 54536.78 88888.00 2012-10-13 09:27:09.000 287 12204.38 -176.38 54536.62 88888.00 2012-10-13 09:27:09.125 287 12204.38 -176.10 54536.40 88888.00 2012-10-13 09:27:09.250 287 12204.38 -175.85 54536.12 88888.00 2012-10-13 09:27:09.375 287 12204.45 -175.62 54535.93 88888.00 2012-10-13 09:27:09.500 287 12204.55 -175.32 54535.68 88888.00 2012-10-13 09:27:09.625 287 12204.70 -175.10 54535.47 88888.00 2012-10-13 09:27:09.750 287 12204.83 -174.82 54535.28 88888.00 2012-10-13 09:27:09.875 287 12204.92 -174.57 54535.10 88888.00 2012-10-13 09:27:10.000 287 12205.05 -174.35 54534.93 88888.00 2012-10-13 09:27:10.125 287 12205.25 -174.10 54534.78 88888.00 2012-10-13 09:27:10.250 287 12205.45 -173.80 54534.65 88888.00 2012-10-13 09:27:10.375 287 12205.58 -173.62 54534.55 88888.00 2012-10-13 09:27:10.500 287 12205.75 -173.45 54534.43 88888.00 2012-10-13 09:27:10.625 287 12205.98 -173.25 54534.32 88888.00 2012-10-13 09:27:10.750 287 12206.12 -173.05 54534.18 88888.00 2012-10-13 09:27:10.875 287 12206.30 -172.88 54534.03 88888.00 2012-10-13 09:27:11.000 287 12206.45 -172.75 54533.93 88888.00 2012-10-13 09:27:11.125 287 12206.52 -172.65 54533.78 88888.00 2012-10-13 09:27:11.250 287 12206.60 -172.55 54533.60 88888.00 2012-10-13 09:27:11.375 287 12206.70 -172.45 54533.53 88888.00 2012-10-13 09:27:11.500 287 12206.77 -172.40 54533.40 88888.00 2012-10-13 09:27:11.625 287 12206.90 -172.38 54533.25 88888.00 2012-10-13 09:27:11.750 287 12207.00 -172.40 54533.10 88888.00 2012-10-13 09:27:11.875 287 12207.02 -172.43 54532.95 88888.00 2012-10-13 09:27:12.000 287 12207.05 -172.50 54532.85 88888.00 2012-10-13 09:27:12.125 287 12207.05 -172.55 54532.72 88888.00 2012-10-13 09:27:12.250 287 12207.00 -172.60 54532.53 88888.00 2012-10-13 09:27:12.375 287 12207.05 -172.60 54532.35 88888.00 2012-10-13 09:27:12.500 287 12207.05 -172.65 54532.18 88888.00 2012-10-13 09:27:12.625 287 12206.95 -172.72 54532.03 88888.00 2012-10-13 09:27:12.750 287 12206.85 -172.78 54531.93 88888.00 2012-10-13 09:27:12.875 287 12206.80 -172.82 54531.80 88888.00 2012-10-13 09:27:13.000 287 12206.70 -172.85 54531.68 88888.00 2012-10-13 09:27:13.125 287 12206.65 -172.88 54531.57 88888.00 2012-10-13 09:27:13.250 287 12206.48 -172.90 54531.50 88888.00 2012-10-13 09:27:13.375 287 12206.42 -172.90 54531.47 88888.00 2012-10-13 09:27:13.500 287 12206.38 -172.97 54531.38 88888.00 2012-10-13 09:27:13.625 287 12206.38 -173.03 54531.30 88888.00 2012-10-13 09:27:13.750 287 12206.38 -173.07 54531.22 88888.00 2012-10-13 09:27:13.875 287 12206.38 -173.10 54531.10 88888.00 2012-10-13 09:27:14.000 287 12206.45 -173.15 54531.00 88888.00 2012-10-13 09:27:14.125 287 12206.58 -173.22 54530.90 88888.00 2012-10-13 09:27:14.250 287 12206.67 -173.35 54530.75 88888.00 2012-10-13 09:27:14.375 287 12206.83 -173.38 54530.65 88888.00 2012-10-13 09:27:14.500 287 12206.98 -173.43 54530.53 88888.00 2012-10-13 09:27:14.625 287 12207.15 -173.53 54530.40 88888.00 2012-10-13 09:27:14.750 287 12207.27 -173.55 54530.32 88888.00 2012-10-13 09:27:14.875 287 12207.48 -173.55 54530.20 88888.00 2012-10-13 09:27:15.000 287 12207.80 -173.57 54530.07 88888.00 2012-10-13 09:27:15.125 287 12208.12 -173.57 54529.97 88888.00 2012-10-13 09:27:15.250 287 12208.52 -173.68 54529.72 88888.00 2012-10-13 09:27:15.375 287 12208.92 -173.65 54529.55 88888.00 2012-10-13 09:27:15.500 287 12209.38 -173.65 54529.40 88888.00 2012-10-13 09:27:15.625 287 12209.80 -173.65 54529.22 88888.00 2012-10-13 09:27:15.750 287 12210.27 -173.65 54529.07 88888.00 2012-10-13 09:27:15.875 287 12210.65 -173.65 54528.93 88888.00 2012-10-13 09:27:16.000 287 12211.08 -173.62 54528.82 88888.00 2012-10-13 09:27:16.125 287 12211.50 -173.62 54528.72 88888.00 2012-10-13 09:27:16.250 287 12211.95 -173.60 54528.65 88888.00 2012-10-13 09:27:16.375 287 12212.27 -173.62 54528.55 88888.00 2012-10-13 09:27:16.500 287 12212.70 -173.68 54528.50 88888.00 2012-10-13 09:27:16.625 287 12213.00 -173.70 54528.40 88888.00 2012-10-13 09:27:16.750 287 12213.33 -173.75 54528.30 88888.00 2012-10-13 09:27:16.875 287 12213.67 -173.82 54528.18 88888.00 2012-10-13 09:27:17.000 287 12213.98 -173.88 54528.05 88888.00 2012-10-13 09:27:17.125 287 12214.23 -173.93 54527.95 88888.00 2012-10-13 09:27:17.250 287 12214.45 -174.03 54527.80 88888.00 2012-10-13 09:27:17.375 287 12214.73 -174.15 54527.68 88888.00 2012-10-13 09:27:17.500 287 12214.90 -174.28 54527.55 88888.00 2012-10-13 09:27:17.625 287 12215.12 -174.40 54527.43 88888.00 2012-10-13 09:27:17.750 287 12215.30 -174.50 54527.30 88888.00 2012-10-13 09:27:17.875 287 12215.48 -174.62 54527.20 88888.00 2012-10-13 09:27:18.000 287 12215.60 -174.70 54527.07 88888.00 2012-10-13 09:27:18.125 287 12215.75 -174.75 54526.93 88888.00 2012-10-13 09:27:18.250 287 12215.88 -174.88 54526.72 88888.00 2012-10-13 09:27:18.375 287 12216.02 -174.93 54526.57 88888.00 2012-10-13 09:27:18.500 287 12216.12 -175.10 54526.40 88888.00 2012-10-13 09:27:18.625 287 12216.23 -175.20 54526.22 88888.00 2012-10-13 09:27:18.750 287 12216.23 -175.28 54526.07 88888.00 2012-10-13 09:27:18.875 287 12216.20 -175.35 54525.95 88888.00 2012-10-13 09:27:19.000 287 12216.17 -175.45 54525.80 88888.00 2012-10-13 09:27:19.125 287 12216.20 -175.53 54525.68 88888.00 2012-10-13 09:27:19.250 287 12216.15 -175.60 54525.60 88888.00 2012-10-13 09:27:19.375 287 12216.10 -175.70 54525.53 88888.00 2012-10-13 09:27:19.500 287 12216.05 -175.80 54525.47 88888.00 2012-10-13 09:27:19.625 287 12215.98 -175.78 54525.38 88888.00 2012-10-13 09:27:19.750 287 12215.88 -175.78 54525.22 88888.00 2012-10-13 09:27:19.875 287 12215.73 -175.82 54525.10 88888.00 2012-10-13 09:27:20.000 287 12215.58 -175.82 54524.95 88888.00 2012-10-13 09:27:20.125 287 12215.35 -175.82 54524.85 88888.00 2012-10-13 09:27:20.250 287 12215.05 -175.82 54524.70 88888.00 2012-10-13 09:27:20.375 287 12214.80 -175.78 54524.62 88888.00 2012-10-13 09:27:20.500 287 12214.52 -175.78 54524.45 88888.00 2012-10-13 09:27:20.625 287 12214.25 -175.75 54524.32 88888.00 2012-10-13 09:27:20.750 287 12213.90 -175.72 54524.15 88888.00 2012-10-13 09:27:20.875 287 12213.55 -175.65 54524.00 88888.00 2012-10-13 09:27:21.000 287 12213.25 -175.60 54523.82 88888.00 2012-10-13 09:27:21.125 287 12212.92 -175.53 54523.68 88888.00 2012-10-13 09:27:21.250 287 12212.58 -175.45 54523.43 88888.00 2012-10-13 09:27:21.375 287 12212.25 -175.40 54523.20 88888.00 2012-10-13 09:27:21.500 287 12212.00 -175.28 54523.00 88888.00 2012-10-13 09:27:21.625 287 12211.88 -175.12 54522.80 88888.00 2012-10-13 09:27:21.750 287 12211.73 -174.95 54522.62 88888.00 2012-10-13 09:27:21.875 287 12211.58 -174.80 54522.47 88888.00 2012-10-13 09:27:22.000 287 12211.35 -174.62 54522.30 88888.00 2012-10-13 09:27:22.125 287 12211.15 -174.43 54522.18 88888.00 2012-10-13 09:27:22.250 287 12210.92 -174.20 54522.05 88888.00 2012-10-13 09:27:22.375 287 12210.80 -174.00 54521.95 88888.00 2012-10-13 09:27:22.500 287 12210.70 -173.72 54521.85 88888.00 2012-10-13 09:27:22.625 287 12210.65 -173.47 54521.72 88888.00 2012-10-13 09:27:22.750 287 12210.58 -173.22 54521.60 88888.00 2012-10-13 09:27:22.875 287 12210.50 -172.95 54521.47 88888.00 2012-10-13 09:27:23.000 287 12210.38 -172.70 54521.32 88888.00 2012-10-13 09:27:23.125 287 12210.23 -172.40 54521.20 88888.00 2012-10-13 09:27:23.250 287 12210.08 -172.07 54521.07 88888.00 2012-10-13 09:27:23.375 287 12210.02 -171.80 54520.97 88888.00 2012-10-13 09:27:23.500 287 12209.85 -171.47 54520.82 88888.00 2012-10-13 09:27:23.625 287 12209.67 -171.20 54520.72 88888.00 2012-10-13 09:27:23.750 287 12209.50 -170.88 54520.60 88888.00 2012-10-13 09:27:23.875 287 12209.35 -170.53 54520.53 88888.00 2012-10-13 09:27:24.000 287 12209.23 -170.20 54520.40 88888.00 2012-10-13 09:27:24.125 287 12209.12 -169.82 54520.25 88888.00 2012-10-13 09:27:24.250 287 12209.00 -169.45 54520.03 88888.00 2012-10-13 09:27:24.375 287 12208.95 -169.12 54519.85 88888.00 2012-10-13 09:27:24.500 287 12208.92 -168.78 54519.65 88888.00 2012-10-13 09:27:24.625 287 12208.92 -168.43 54519.50 88888.00 2012-10-13 09:27:24.750 287 12208.80 -168.07 54519.38 88888.00 2012-10-13 09:27:24.875 287 12208.70 -167.75 54519.25 88888.00 2012-10-13 09:27:25.000 287 12208.65 -167.43 54519.15 88888.00 2012-10-13 09:27:25.125 287 12208.70 -167.12 54519.03 88888.00 2012-10-13 09:27:25.250 287 12208.65 -166.72 54518.97 88888.00 2012-10-13 09:27:25.375 287 12208.67 -166.40 54518.95 88888.00 2012-10-13 09:27:25.500 287 12208.73 -166.15 54518.93 88888.00 2012-10-13 09:27:25.625 287 12208.75 -165.93 54518.82 88888.00 2012-10-13 09:27:25.750 287 12208.70 -165.68 54518.70 88888.00 2012-10-13 09:27:25.875 287 12208.67 -165.45 54518.60 88888.00 2012-10-13 09:27:26.000 287 12208.70 -165.20 54518.53 88888.00 2012-10-13 09:27:26.125 287 12208.70 -164.95 54518.47 88888.00 2012-10-13 09:27:26.250 287 12208.67 -164.72 54518.40 88888.00 2012-10-13 09:27:26.375 287 12208.60 -164.50 54518.38 88888.00 2012-10-13 09:27:26.500 287 12208.48 -164.38 54518.30 88888.00 2012-10-13 09:27:26.625 287 12208.35 -164.28 54518.22 88888.00 2012-10-13 09:27:26.750 287 12208.30 -164.12 54518.15 88888.00 2012-10-13 09:27:26.875 287 12208.27 -164.03 54518.07 88888.00 2012-10-13 09:27:27.000 287 12208.23 -163.95 54518.03 88888.00 2012-10-13 09:27:27.125 287 12208.17 -163.82 54517.95 88888.00 2012-10-13 09:27:27.250 287 12208.12 -163.72 54517.82 88888.00 2012-10-13 09:27:27.375 287 12208.05 -163.60 54517.70 88888.00 2012-10-13 09:27:27.500 287 12207.98 -163.47 54517.62 88888.00 2012-10-13 09:27:27.625 287 12207.95 -163.32 54517.55 88888.00 2012-10-13 09:27:27.750 287 12207.98 -163.25 54517.50 88888.00 2012-10-13 09:27:27.875 287 12207.98 -163.15 54517.45 88888.00 2012-10-13 09:27:28.000 287 12207.95 -163.00 54517.43 88888.00 2012-10-13 09:27:28.125 287 12207.95 -162.80 54517.35 88888.00 2012-10-13 09:27:28.250 287 12207.92 -162.57 54517.38 88888.00 2012-10-13 09:27:28.375 287 12207.98 -162.45 54517.38 88888.00 2012-10-13 09:27:28.500 287 12208.00 -162.25 54517.40 88888.00 2012-10-13 09:27:28.625 287 12208.02 -162.00 54517.43 88888.00 2012-10-13 09:27:28.750 287 12208.08 -161.75 54517.40 88888.00 2012-10-13 09:27:28.875 287 12208.15 -161.55 54517.38 88888.00 2012-10-13 09:27:29.000 287 12208.25 -161.40 54517.35 88888.00 2012-10-13 09:27:29.125 287 12208.33 -161.22 54517.32 88888.00 2012-10-13 09:27:29.250 287 12208.38 -161.03 54517.32 88888.00 2012-10-13 09:27:29.375 287 12208.45 -160.88 54517.32 88888.00 2012-10-13 09:27:29.500 287 12208.50 -160.72 54517.25 88888.00 2012-10-13 09:27:29.625 287 12208.50 -160.55 54517.22 88888.00 2012-10-13 09:27:29.750 287 12208.58 -160.38 54517.20 88888.00 2012-10-13 09:27:29.875 287 12208.60 -160.18 54517.18 88888.00 2012-10-13 09:27:30.000 287 12208.60 -160.03 54517.15 88888.00 2012-10-13 09:27:30.125 287 12208.60 -159.95 54517.15 88888.00 2012-10-13 09:27:30.250 287 12208.60 -159.80 54517.05 88888.00 2012-10-13 09:27:30.375 287 12208.67 -159.60 54517.00 88888.00 2012-10-13 09:27:30.500 287 12208.73 -159.45 54516.93 88888.00 2012-10-13 09:27:30.625 287 12208.70 -159.35 54516.85 88888.00 2012-10-13 09:27:30.750 287 12208.73 -159.25 54516.78 88888.00 2012-10-13 09:27:30.875 287 12208.83 -159.15 54516.75 88888.00 2012-10-13 09:27:31.000 287 12208.92 -159.05 54516.70 88888.00 2012-10-13 09:27:31.125 287 12209.02 -158.95 54516.68 88888.00 2012-10-13 09:27:31.250 287 12209.08 -158.82 54516.72 88888.00 2012-10-13 09:27:31.375 287 12209.08 -158.80 54516.70 88888.00 2012-10-13 09:27:31.500 287 12209.17 -158.72 54516.72 88888.00 2012-10-13 09:27:31.625 287 12209.35 -158.62 54516.72 88888.00 2012-10-13 09:27:31.750 287 12209.52 -158.53 54516.70 88888.00 2012-10-13 09:27:31.875 287 12209.70 -158.47 54516.68 88888.00 2012-10-13 09:27:32.000 287 12209.85 -158.43 54516.62 88888.00 2012-10-13 09:27:32.125 287 12209.98 -158.35 54516.60 88888.00 2012-10-13 09:27:32.250 287 12210.10 -158.30 54516.53 88888.00 2012-10-13 09:27:32.375 287 12210.33 -158.22 54516.53 88888.00 2012-10-13 09:27:32.500 287 12210.35 -158.20 54516.45 88888.00 2012-10-13 09:27:32.625 287 12210.27 -158.22 54516.38 88888.00 2012-10-13 09:27:32.750 287 12210.30 -158.20 54516.40 88888.00 2012-10-13 09:27:32.875 287 12210.25 -158.18 54516.38 88888.00 2012-10-13 09:27:33.000 287 12210.17 -158.15 54516.30 88888.00 2012-10-13 09:27:33.125 287 12210.12 -158.18 54516.25 88888.00 2012-10-13 09:27:33.250 287 12210.02 -158.20 54516.20 88888.00 2012-10-13 09:27:33.375 287 12210.00 -158.18 54516.15 88888.00 2012-10-13 09:27:33.500 287 12209.85 -158.18 54516.07 88888.00 2012-10-13 09:27:33.625 287 12209.60 -158.25 54515.97 88888.00 2012-10-13 09:27:33.750 287 12209.38 -158.32 54515.95 88888.00 2012-10-13 09:27:33.875 287 12209.17 -158.40 54515.95 88888.00 2012-10-13 09:27:34.000 287 12209.00 -158.47 54515.90 88888.00 2012-10-13 09:27:34.125 287 12208.80 -158.57 54515.90 88888.00 2012-10-13 09:27:34.250 287 12208.48 -158.70 54515.95 88888.00 2012-10-13 09:27:34.375 287 12208.20 -158.82 54515.95 88888.00 2012-10-13 09:27:34.500 287 12208.02 -158.97 54515.97 88888.00 2012-10-13 09:27:34.625 287 12207.92 -159.15 54516.00 88888.00 2012-10-13 09:27:34.750 287 12207.90 -159.30 54515.97 88888.00 2012-10-13 09:27:34.875 287 12207.80 -159.45 54515.97 88888.00 2012-10-13 09:27:35.000 287 12207.62 -159.60 54515.93 88888.00 2012-10-13 09:27:35.125 287 12207.50 -159.75 54515.90 88888.00 2012-10-13 09:27:35.250 287 12207.42 -159.93 54515.88 88888.00 2012-10-13 09:27:35.375 287 12207.40 -160.03 54515.85 88888.00 2012-10-13 09:27:35.500 287 12207.35 -160.15 54515.80 88888.00 2012-10-13 09:27:35.625 287 12207.42 -160.30 54515.78 88888.00 2012-10-13 09:27:35.750 287 12207.42 -160.40 54515.75 88888.00 2012-10-13 09:27:35.875 287 12207.40 -160.45 54515.72 88888.00 2012-10-13 09:27:36.000 287 12207.40 -160.53 54515.70 88888.00 2012-10-13 09:27:36.125 287 12207.38 -160.57 54515.65 88888.00 2012-10-13 09:27:36.250 287 12207.30 -160.65 54515.53 88888.00 2012-10-13 09:27:36.375 287 12207.40 -160.60 54515.43 88888.00 2012-10-13 09:27:36.500 287 12207.52 -160.62 54515.30 88888.00 2012-10-13 09:27:36.625 287 12207.58 -160.65 54515.20 88888.00 2012-10-13 09:27:36.750 287 12207.67 -160.65 54515.10 88888.00 2012-10-13 09:27:36.875 287 12207.83 -160.68 54514.97 88888.00 2012-10-13 09:27:37.000 287 12208.00 -160.65 54514.88 88888.00 2012-10-13 09:27:37.125 287 12208.20 -160.60 54514.82 88888.00 2012-10-13 09:27:37.250 287 12208.33 -160.57 54514.78 88888.00 2012-10-13 09:27:37.375 287 12208.45 -160.55 54514.75 88888.00 2012-10-13 09:27:37.500 287 12208.65 -160.57 54514.70 88888.00 2012-10-13 09:27:37.625 287 12208.83 -160.55 54514.57 88888.00 2012-10-13 09:27:37.750 287 12209.00 -160.53 54514.50 88888.00 2012-10-13 09:27:37.875 287 12209.15 -160.45 54514.43 88888.00 2012-10-13 09:27:38.000 287 12209.40 -160.38 54514.32 88888.00 2012-10-13 09:27:38.125 287 12209.62 -160.25 54514.22 88888.00 2012-10-13 09:27:38.250 287 12209.75 -160.10 54514.07 88888.00 2012-10-13 09:27:38.375 287 12209.90 -159.95 54514.00 88888.00 2012-10-13 09:27:38.500 287 12210.00 -159.78 54513.93 88888.00 2012-10-13 09:27:38.625 287 12209.98 -159.60 54513.80 88888.00 2012-10-13 09:27:38.750 287 12209.92 -159.43 54513.68 88888.00 2012-10-13 09:27:38.875 287 12209.88 -159.25 54513.60 88888.00 2012-10-13 09:27:39.000 287 12209.75 -159.10 54513.47 88888.00 2012-10-13 09:27:39.125 287 12209.60 -158.90 54513.38 88888.00 2012-10-13 09:27:39.250 287 12209.48 -158.68 54513.20 88888.00 2012-10-13 09:27:39.375 287 12209.42 -158.43 54513.05 88888.00 2012-10-13 09:27:39.500 287 12209.30 -158.20 54512.90 88888.00 2012-10-13 09:27:39.625 287 12209.12 -157.97 54512.80 88888.00 2012-10-13 09:27:39.750 287 12208.92 -157.70 54512.70 88888.00 2012-10-13 09:27:39.875 287 12208.67 -157.43 54512.55 88888.00 2012-10-13 09:27:40.000 287 12208.40 -157.18 54512.45 88888.00 2012-10-13 09:27:40.125 287 12208.12 -156.82 54512.35 88888.00 2012-10-13 09:27:40.250 287 12207.75 -156.43 54512.32 88888.00 2012-10-13 09:27:40.375 287 12207.40 -156.05 54512.32 88888.00 2012-10-13 09:27:40.500 287 12207.05 -155.65 54512.25 88888.00 2012-10-13 09:27:40.625 287 12206.65 -155.22 54512.18 88888.00 2012-10-13 09:27:40.750 287 12206.33 -154.75 54512.05 88888.00 2012-10-13 09:27:40.875 287 12205.95 -154.30 54511.97 88888.00 2012-10-13 09:27:41.000 287 12205.60 -153.72 54511.88 88888.00 2012-10-13 09:27:41.125 287 12205.35 -153.18 54511.75 88888.00 2012-10-13 09:27:41.250 287 12204.98 -152.53 54511.62 88888.00 2012-10-13 09:27:41.375 287 12204.73 -152.03 54511.47 88888.00 2012-10-13 09:27:41.500 287 12204.45 -151.43 54511.30 88888.00 2012-10-13 09:27:41.625 287 12204.15 -150.85 54511.20 88888.00 2012-10-13 09:27:41.750 287 12203.95 -150.25 54511.05 88888.00 2012-10-13 09:27:41.875 287 12203.83 -149.70 54510.90 88888.00 2012-10-13 09:27:42.000 287 12203.73 -149.15 54510.72 88888.00 2012-10-13 09:27:42.125 287 12203.55 -148.57 54510.57 88888.00 2012-10-13 09:27:42.250 287 12203.27 -147.95 54510.35 88888.00 2012-10-13 09:27:42.375 287 12203.20 -147.38 54510.15 88888.00 2012-10-13 09:27:42.500 287 12203.08 -146.78 54509.93 88888.00 2012-10-13 09:27:42.625 287 12202.98 -146.20 54509.72 88888.00 2012-10-13 09:27:42.750 287 12202.80 -145.57 54509.57 88888.00 2012-10-13 09:27:42.875 287 12202.58 -144.95 54509.45 88888.00 2012-10-13 09:27:43.000 287 12202.45 -144.35 54509.30 88888.00 2012-10-13 09:27:43.125 287 12202.30 -143.78 54509.15 88888.00 2012-10-13 09:27:43.250 287 12202.08 -143.10 54509.07 88888.00 2012-10-13 09:27:43.375 287 12201.88 -142.55 54509.03 88888.00 2012-10-13 09:27:43.500 287 12201.62 -141.97 54508.95 88888.00 2012-10-13 09:27:43.625 287 12201.40 -141.45 54508.88 88888.00 2012-10-13 09:27:43.750 287 12201.23 -140.85 54508.78 88888.00 2012-10-13 09:27:43.875 287 12201.05 -140.30 54508.68 88888.00 2012-10-13 09:27:44.000 287 12200.80 -139.75 54508.57 88888.00 2012-10-13 09:27:44.125 287 12200.62 -139.18 54508.45 88888.00 2012-10-13 09:27:44.250 287 12200.33 -138.57 54508.32 88888.00 2012-10-13 09:27:44.375 287 12200.10 -138.18 54508.20 88888.00 2012-10-13 09:27:44.500 287 12199.95 -137.68 54508.10 88888.00 2012-10-13 09:27:44.625 287 12199.77 -137.18 54508.05 88888.00 2012-10-13 09:27:44.750 287 12199.58 -136.70 54507.97 88888.00 2012-10-13 09:27:44.875 287 12199.27 -136.20 54507.85 88888.00 2012-10-13 09:27:45.000 287 12198.98 -135.68 54507.78 88888.00 2012-10-13 09:27:45.125 287 12198.65 -135.15 54507.70 88888.00 2012-10-13 09:27:45.250 287 12198.33 -134.50 54507.55 88888.00 2012-10-13 09:27:45.375 287 12198.08 -133.95 54507.43 88888.00 2012-10-13 09:27:45.500 287 12197.77 -133.40 54507.25 88888.00 2012-10-13 09:27:45.625 287 12197.40 -132.78 54507.15 88888.00 2012-10-13 09:27:45.750 287 12197.00 -132.18 54507.05 88888.00 2012-10-13 09:27:45.875 287 12196.67 -131.60 54506.97 88888.00 2012-10-13 09:27:46.000 287 12196.23 -131.03 54506.90 88888.00 2012-10-13 09:27:46.125 287 12195.88 -130.43 54506.82 88888.00 2012-10-13 09:27:46.250 287 12195.45 -129.80 54506.78 88888.00 2012-10-13 09:27:46.375 287 12195.17 -129.32 54506.78 88888.00 2012-10-13 09:27:46.500 287 12194.88 -128.82 54506.72 88888.00 2012-10-13 09:27:46.625 287 12194.55 -128.40 54506.65 88888.00 2012-10-13 09:27:46.750 287 12194.30 -127.95 54506.57 88888.00 2012-10-13 09:27:46.875 287 12193.98 -127.55 54506.50 88888.00 2012-10-13 09:27:47.000 287 12193.67 -127.17 54506.40 88888.00 2012-10-13 09:27:47.125 287 12193.52 -126.83 54506.32 88888.00 2012-10-13 09:27:47.250 287 12193.33 -126.42 54506.20 88888.00 2012-10-13 09:27:47.375 287 12193.20 -126.22 54506.10 88888.00 2012-10-13 09:27:47.500 287 12193.10 -125.97 54506.00 88888.00 2012-10-13 09:27:47.625 287 12193.02 -125.72 54505.93 88888.00 2012-10-13 09:27:47.750 287 12192.92 -125.55 54505.85 88888.00 2012-10-13 09:27:47.875 287 12192.85 -125.38 54505.78 88888.00 2012-10-13 09:27:48.000 287 12192.77 -125.22 54505.68 88888.00 2012-10-13 09:27:48.125 287 12192.73 -125.10 54505.60 88888.00 2012-10-13 09:27:48.250 287 12192.65 -124.95 54505.45 88888.00 2012-10-13 09:27:48.375 287 12192.52 -124.85 54505.25 88888.00 2012-10-13 09:27:48.500 287 12192.42 -124.67 54505.10 88888.00 2012-10-13 09:27:48.625 287 12192.48 -124.47 54505.03 88888.00 2012-10-13 09:27:48.750 287 12192.48 -124.33 54504.95 88888.00 2012-10-13 09:27:48.875 287 12192.48 -124.22 54504.85 88888.00 2012-10-13 09:27:49.000 287 12192.52 -124.10 54504.78 88888.00 2012-10-13 09:27:49.125 287 12192.55 -123.95 54504.75 88888.00 2012-10-13 09:27:49.250 287 12192.48 -123.83 54504.72 88888.00 2012-10-13 09:27:49.375 287 12192.48 -123.67 54504.70 88888.00 2012-10-13 09:27:49.500 287 12192.48 -123.58 54504.70 88888.00 2012-10-13 09:27:49.625 287 12192.48 -123.45 54504.65 88888.00 2012-10-13 09:27:49.750 287 12192.38 -123.30 54504.57 88888.00 2012-10-13 09:27:49.875 287 12192.23 -123.12 54504.50 88888.00 2012-10-13 09:27:50.000 287 12192.12 -122.92 54504.43 88888.00 2012-10-13 09:27:50.125 287 12192.00 -122.67 54504.38 88888.00 2012-10-13 09:27:50.250 287 12191.90 -122.45 54504.30 88888.00 2012-10-13 09:27:50.375 287 12191.83 -122.30 54504.22 88888.00 2012-10-13 09:27:50.500 287 12191.77 -122.10 54504.12 88888.00 2012-10-13 09:27:50.625 287 12191.83 -121.92 54504.05 88888.00 2012-10-13 09:27:50.750 287 12191.77 -121.78 54504.00 88888.00 2012-10-13 09:27:50.875 287 12191.73 -121.67 54503.93 88888.00 2012-10-13 09:27:51.000 287 12191.73 -121.60 54503.82 88888.00 2012-10-13 09:27:51.125 287 12191.73 -121.53 54503.72 88888.00 2012-10-13 09:27:51.250 287 12191.75 -121.50 54503.55 88888.00 2012-10-13 09:27:51.375 287 12191.85 -121.45 54503.47 88888.00 2012-10-13 09:27:51.500 287 12191.85 -121.42 54503.38 88888.00 2012-10-13 09:27:51.625 287 12191.77 -121.40 54503.28 88888.00 2012-10-13 09:27:51.750 287 12191.83 -121.42 54503.22 88888.00 2012-10-13 09:27:51.875 287 12191.83 -121.42 54503.18 88888.00 2012-10-13 09:27:52.000 287 12191.75 -121.42 54503.12 88888.00 2012-10-13 09:27:52.125 287 12191.62 -121.38 54503.07 88888.00 2012-10-13 09:27:52.250 287 12191.45 -121.35 54503.10 88888.00 2012-10-13 09:27:52.375 287 12191.30 -121.33 54503.18 88888.00 2012-10-13 09:27:52.500 287 12191.15 -121.30 54503.22 88888.00 2012-10-13 09:27:52.625 287 12190.95 -121.25 54503.22 88888.00 2012-10-13 09:27:52.750 287 12190.80 -121.17 54503.22 88888.00 2012-10-13 09:27:52.875 287 12190.65 -121.15 54503.20 88888.00 2012-10-13 09:27:53.000 287 12190.50 -121.10 54503.20 88888.00 2012-10-13 09:27:53.125 287 12190.45 -121.03 54503.20 88888.00 2012-10-13 09:27:53.250 287 12190.27 -120.97 54503.22 88888.00 2012-10-13 09:27:53.375 287 12190.10 -120.92 54503.18 88888.00 2012-10-13 09:27:53.500 287 12189.90 -120.83 54503.20 88888.00 2012-10-13 09:27:53.625 287 12189.62 -120.72 54503.22 88888.00 2012-10-13 09:27:53.750 287 12189.40 -120.60 54503.22 88888.00 2012-10-13 09:27:53.875 287 12189.17 -120.50 54503.22 88888.00 2012-10-13 09:27:54.000 287 12188.88 -120.38 54503.25 88888.00 2012-10-13 09:27:54.125 287 12188.75 -120.30 54503.22 88888.00 2012-10-13 09:27:54.250 287 12188.58 -120.20 54503.20 88888.00 2012-10-13 09:27:54.375 287 12188.35 -120.10 54503.15 88888.00 2012-10-13 09:27:54.500 287 12188.15 -120.03 54503.10 88888.00 2012-10-13 09:27:54.625 287 12188.05 -120.03 54503.05 88888.00 2012-10-13 09:27:54.750 287 12187.95 -120.00 54503.00 88888.00 2012-10-13 09:27:54.875 287 12187.73 -119.97 54503.03 88888.00 2012-10-13 09:27:55.000 287 12187.45 -119.95 54503.00 88888.00 2012-10-13 09:27:55.125 287 12187.30 -119.92 54503.00 88888.00 2012-10-13 09:27:55.250 287 12187.23 -119.88 54503.05 88888.00 2012-10-13 09:27:55.375 287 12187.12 -119.88 54503.10 88888.00 2012-10-13 09:27:55.500 287 12186.98 -119.90 54503.15 88888.00 2012-10-13 09:27:55.625 287 12186.92 -119.97 54503.18 88888.00 2012-10-13 09:27:55.750 287 12186.88 -120.05 54503.18 88888.00 2012-10-13 09:27:55.875 287 12186.75 -120.17 54503.20 88888.00 2012-10-13 09:27:56.000 287 12186.67 -120.28 54503.20 88888.00 2012-10-13 09:27:56.125 287 12186.77 -120.40 54503.22 88888.00 2012-10-13 09:27:56.250 287 12186.83 -120.60 54503.22 88888.00 2012-10-13 09:27:56.375 287 12186.88 -120.72 54503.25 88888.00 2012-10-13 09:27:56.500 287 12186.95 -120.83 54503.28 88888.00 2012-10-13 09:27:56.625 287 12187.08 -120.95 54503.30 88888.00 2012-10-13 09:27:56.750 287 12187.20 -121.10 54503.32 88888.00 2012-10-13 09:27:56.875 287 12187.33 -121.15 54503.32 88888.00 2012-10-13 09:27:57.000 287 12187.45 -121.20 54503.38 88888.00 2012-10-13 09:27:57.125 287 12187.52 -121.22 54503.43 88888.00 2012-10-13 09:27:57.250 287 12187.58 -121.25 54503.38 88888.00 2012-10-13 09:27:57.375 287 12187.55 -121.22 54503.30 88888.00 2012-10-13 09:27:57.500 287 12187.55 -121.20 54503.30 88888.00 2012-10-13 09:27:57.625 287 12187.52 -121.15 54503.30 88888.00 2012-10-13 09:27:57.750 287 12187.50 -121.08 54503.35 88888.00 2012-10-13 09:27:57.875 287 12187.45 -120.97 54503.38 88888.00 2012-10-13 09:27:58.000 287 12187.35 -120.85 54503.40 88888.00 2012-10-13 09:27:58.125 287 12187.35 -120.70 54503.50 88888.00 2012-10-13 09:27:58.250 287 12187.23 -120.45 54503.62 88888.00 2012-10-13 09:27:58.375 287 12187.20 -120.20 54503.78 88888.00 2012-10-13 09:27:58.500 287 12187.08 -120.00 54503.85 88888.00 2012-10-13 09:27:58.625 287 12186.92 -119.72 54503.90 88888.00 2012-10-13 09:27:58.750 287 12186.77 -119.45 54503.95 88888.00 2012-10-13 09:27:58.875 287 12186.58 -119.17 54504.03 88888.00 2012-10-13 09:27:59.000 287 12186.45 -118.92 54504.05 88888.00 2012-10-13 09:27:59.125 287 12186.35 -118.65 54504.12 88888.00 2012-10-13 09:27:59.250 287 12186.10 -118.38 54504.22 88888.00 2012-10-13 09:27:59.375 287 12185.90 -118.20 54504.28 88888.00 2012-10-13 09:27:59.500 287 12185.70 -117.95 54504.32 88888.00 2012-10-13 09:27:59.625 287 12185.55 -117.72 54504.43 88888.00 2012-10-13 09:27:59.750 287 12185.38 -117.58 54504.53 88888.00 2012-10-13 09:27:59.875 287 12185.15 -117.38 54504.60 88888.00 2012-10-13 09:28:00.000 287 12184.88 -117.17 54504.68 88888.00 2012-10-13 09:28:00.125 287 12184.65 -117.00 54504.75 88888.00 2012-10-13 09:28:00.250 287 12184.42 -116.85 54504.80 88888.00 2012-10-13 09:28:00.375 287 12184.30 -116.67 54504.80 88888.00 2012-10-13 09:28:00.500 287 12184.10 -116.50 54504.88 88888.00 2012-10-13 09:28:00.625 287 12183.95 -116.35 54504.95 88888.00 2012-10-13 09:28:00.750 287 12183.80 -116.17 54505.03 88888.00 2012-10-13 09:28:00.875 287 12183.65 -116.08 54505.15 88888.00 2012-10-13 09:28:01.000 287 12183.55 -115.97 54505.28 88888.00 2012-10-13 09:28:01.125 287 12183.42 -115.90 54505.43 88888.00 2012-10-13 09:28:01.250 287 12183.20 -115.83 54505.60 88888.00 2012-10-13 09:28:01.375 287 12183.02 -115.78 54505.75 88888.00 2012-10-13 09:28:01.500 287 12182.90 -115.75 54505.93 88888.00 2012-10-13 09:28:01.625 287 12182.77 -115.70 54506.07 88888.00 2012-10-13 09:28:01.750 287 12182.65 -115.65 54506.20 88888.00 2012-10-13 09:28:01.875 287 12182.50 -115.62 54506.35 88888.00 2012-10-13 09:28:02.000 287 12182.30 -115.60 54506.47 88888.00 2012-10-13 09:28:02.125 287 12182.10 -115.53 54506.62 88888.00 2012-10-13 09:28:02.250 287 12181.92 -115.47 54506.80 88888.00 2012-10-13 09:28:02.375 287 12181.83 -115.45 54506.90 88888.00 2012-10-13 09:28:02.500 287 12181.73 -115.45 54507.03 88888.00 2012-10-13 09:28:02.625 287 12181.65 -115.47 54507.15 88888.00 2012-10-13 09:28:02.750 287 12181.55 -115.47 54507.28 88888.00 2012-10-13 09:28:02.875 287 12181.45 -115.47 54507.43 88888.00 2012-10-13 09:28:03.000 287 12181.35 -115.42 54507.57 88888.00 2012-10-13 09:28:03.125 287 12181.30 -115.38 54507.72 88888.00 2012-10-13 09:28:03.250 287 12181.23 -115.38 54507.85 88888.00 2012-10-13 09:28:03.375 287 12181.20 -115.33 54507.85 88888.00 2012-10-13 09:28:03.500 287 12181.15 -115.22 54507.93 88888.00 2012-10-13 09:28:03.625 287 12181.12 -115.15 54508.05 88888.00 2012-10-13 09:28:03.750 287 12181.08 -115.12 54508.18 88888.00 2012-10-13 09:28:03.875 287 12180.95 -115.10 54508.30 88888.00 2012-10-13 09:28:04.000 287 12180.88 -115.03 54508.47 88888.00 2012-10-13 09:28:04.125 287 12180.80 -114.95 54508.65 88888.00 2012-10-13 09:28:04.250 287 12180.70 -114.90 54508.88 88888.00 2012-10-13 09:28:04.375 287 12180.75 -114.88 54509.07 88888.00 2012-10-13 09:28:04.500 287 12180.73 -114.88 54509.28 88888.00 2012-10-13 09:28:04.625 287 12180.67 -114.95 54509.43 88888.00 2012-10-13 09:28:04.750 287 12180.70 -115.05 54509.60 88888.00 2012-10-13 09:28:04.875 287 12180.77 -115.10 54509.78 88888.00 2012-10-13 09:28:05.000 287 12180.83 -115.20 54509.95 88888.00 2012-10-13 09:28:05.125 287 12180.88 -115.33 54510.15 88888.00 2012-10-13 09:28:05.250 287 12180.88 -115.53 54510.43 88888.00 2012-10-13 09:28:05.375 287 12180.98 -115.60 54510.65 88888.00 2012-10-13 09:28:05.500 287 12181.00 -115.75 54510.88 88888.00 2012-10-13 09:28:05.625 287 12181.00 -115.95 54511.07 88888.00 2012-10-13 09:28:05.750 287 12181.00 -116.12 54511.22 88888.00 2012-10-13 09:28:05.875 287 12181.00 -116.33 54511.43 88888.00 2012-10-13 09:28:06.000 287 12181.02 -116.53 54511.68 88888.00 2012-10-13 09:28:06.125 287 12181.02 -116.72 54511.93 88888.00 2012-10-13 09:28:06.250 287 12181.00 -116.95 54512.12 88888.00 2012-10-13 09:28:06.375 287 12181.02 -117.05 54512.22 88888.00 2012-10-13 09:28:06.500 287 12180.98 -117.20 54512.40 88888.00 2012-10-13 09:28:06.625 287 12180.95 -117.33 54512.57 88888.00 2012-10-13 09:28:06.750 287 12180.90 -117.42 54512.80 88888.00 2012-10-13 09:28:06.875 287 12180.88 -117.53 54513.00 88888.00 2012-10-13 09:28:07.000 287 12180.77 -117.62 54513.22 88888.00 2012-10-13 09:28:07.125 287 12180.65 -117.67 54513.45 88888.00 2012-10-13 09:28:07.250 287 12180.45 -117.72 54513.78 88888.00 2012-10-13 09:28:07.375 287 12180.30 -117.78 54514.00 88888.00 2012-10-13 09:28:07.500 287 12180.12 -117.83 54514.28 88888.00 2012-10-13 09:28:07.625 287 12179.98 -117.83 54514.50 88888.00 2012-10-13 09:28:07.750 287 12179.95 -117.80 54514.72 88888.00 2012-10-13 09:28:07.875 287 12179.88 -117.75 54514.95 88888.00 2012-10-13 09:28:08.000 287 12179.77 -117.70 54515.15 88888.00 2012-10-13 09:28:08.125 287 12179.62 -117.67 54515.32 88888.00 2012-10-13 09:28:08.250 287 12179.42 -117.62 54515.57 88888.00 2012-10-13 09:28:08.375 287 12179.30 -117.58 54515.72 88888.00 2012-10-13 09:28:08.500 287 12179.20 -117.55 54515.93 88888.00 2012-10-13 09:28:08.625 287 12179.12 -117.47 54516.10 88888.00 2012-10-13 09:28:08.750 287 12179.05 -117.45 54516.28 88888.00 2012-10-13 09:28:08.875 287 12179.05 -117.38 54516.47 88888.00 2012-10-13 09:28:09.000 287 12179.17 -117.33 54516.65 88888.00 2012-10-13 09:28:09.125 287 12179.23 -117.25 54516.85 88888.00 2012-10-13 09:28:09.250 287 12179.27 -117.20 54516.97 88888.00 2012-10-13 09:28:09.375 287 12179.40 -117.12 54517.05 88888.00 2012-10-13 09:28:09.500 287 12179.55 -117.05 54517.15 88888.00 2012-10-13 09:28:09.625 287 12179.67 -117.08 54517.28 88888.00 2012-10-13 09:28:09.750 287 12179.75 -117.08 54517.43 88888.00 2012-10-13 09:28:09.875 287 12179.83 -117.12 54517.57 88888.00 2012-10-13 09:28:10.000 287 12179.95 -117.28 54517.68 88888.00 2012-10-13 09:28:10.125 287 12180.10 -117.38 54517.85 88888.00 2012-10-13 09:28:10.250 287 12180.23 -117.53 54518.07 88888.00 2012-10-13 09:28:10.375 287 12180.33 -117.65 54518.22 88888.00 2012-10-13 09:28:10.500 287 12180.42 -117.80 54518.43 88888.00 2012-10-13 09:28:10.625 287 12180.58 -117.95 54518.60 88888.00 2012-10-13 09:28:10.750 287 12180.80 -118.08 54518.75 88888.00 2012-10-13 09:28:10.875 287 12180.92 -118.15 54518.93 88888.00 2012-10-13 09:28:11.000 287 12180.95 -118.22 54519.07 88888.00 2012-10-13 09:28:11.125 287 12180.98 -118.30 54519.20 88888.00 2012-10-13 09:28:11.250 287 12181.02 -118.35 54519.32 88888.00 2012-10-13 09:28:11.375 287 12181.17 -118.35 54519.50 88888.00 2012-10-13 09:28:11.500 287 12181.25 -118.40 54519.60 88888.00 2012-10-13 09:28:11.625 287 12181.27 -118.45 54519.70 88888.00 2012-10-13 09:28:11.750 287 12181.35 -118.50 54519.82 88888.00 2012-10-13 09:28:11.875 287 12181.52 -118.58 54519.93 88888.00 2012-10-13 09:28:12.000 287 12181.75 -118.65 54520.05 88888.00 2012-10-13 09:28:12.125 287 12182.00 -118.78 54520.12 88888.00 2012-10-13 09:28:12.250 287 12182.27 -118.95 54520.18 88888.00 2012-10-13 09:28:12.375 287 12182.55 -119.08 54520.18 88888.00 2012-10-13 09:28:12.500 287 12182.85 -119.22 54520.20 88888.00 2012-10-13 09:28:12.625 287 12183.17 -119.47 54520.25 88888.00 2012-10-13 09:28:12.750 287 12183.48 -119.80 54520.32 88888.00 2012-10-13 09:28:12.875 287 12183.90 -120.12 54520.38 88888.00 2012-10-13 09:28:13.000 287 12184.25 -120.42 54520.47 88888.00 2012-10-13 09:28:13.125 287 12184.60 -120.75 54520.55 88888.00 2012-10-13 09:28:13.250 287 12184.85 -121.05 54520.70 88888.00 2012-10-13 09:28:13.375 287 12185.08 -121.33 54520.80 88888.00 2012-10-13 09:28:13.500 287 12185.40 -121.62 54520.93 88888.00 2012-10-13 09:28:13.625 287 12185.73 -121.88 54521.00 88888.00 2012-10-13 09:28:13.750 287 12186.05 -122.12 54521.10 88888.00 2012-10-13 09:28:13.875 287 12186.40 -122.45 54521.18 88888.00 2012-10-13 09:28:14.000 287 12186.67 -122.75 54521.18 88888.00 2012-10-13 09:28:14.125 287 12187.00 -123.05 54521.20 88888.00 2012-10-13 09:28:14.250 287 12187.33 -123.35 54521.28 88888.00 2012-10-13 09:28:14.375 287 12187.65 -123.53 54521.32 88888.00 2012-10-13 09:28:14.500 287 12187.92 -123.78 54521.38 88888.00 2012-10-13 09:28:14.625 287 12188.12 -123.95 54521.43 88888.00 2012-10-13 09:28:14.750 287 12188.42 -124.17 54521.50 88888.00 2012-10-13 09:28:14.875 287 12188.70 -124.35 54521.55 88888.00 2012-10-13 09:28:15.000 287 12188.88 -124.53 54521.57 88888.00 2012-10-13 09:28:15.125 287 12189.02 -124.70 54521.60 88888.00 2012-10-13 09:28:15.250 287 12189.12 -124.88 54521.60 88888.00 2012-10-13 09:28:15.375 287 12189.27 -124.92 54521.57 88888.00 2012-10-13 09:28:15.500 287 12189.40 -125.00 54521.55 88888.00 2012-10-13 09:28:15.625 287 12189.48 -125.12 54521.55 88888.00 2012-10-13 09:28:15.750 287 12189.52 -125.22 54521.55 88888.00 2012-10-13 09:28:15.875 287 12189.55 -125.33 54521.57 88888.00 2012-10-13 09:28:16.000 287 12189.60 -125.47 54521.60 88888.00 2012-10-13 09:28:16.125 287 12189.62 -125.62 54521.62 88888.00 2012-10-13 09:28:16.250 287 12189.62 -125.78 54521.72 88888.00 2012-10-13 09:28:16.375 287 12189.60 -125.97 54521.80 88888.00 2012-10-13 09:28:16.500 287 12189.58 -126.15 54521.90 88888.00 2012-10-13 09:28:16.625 287 12189.52 -126.28 54522.00 88888.00 2012-10-13 09:28:16.750 287 12189.48 -126.40 54522.05 88888.00 2012-10-13 09:28:16.875 287 12189.45 -126.53 54522.07 88888.00 2012-10-13 09:28:17.000 287 12189.50 -126.67 54522.15 88888.00 2012-10-13 09:28:17.125 287 12189.48 -126.83 54522.20 88888.00 2012-10-13 09:28:17.250 287 12189.40 -127.05 54522.25 88888.00 2012-10-13 09:28:17.375 287 12189.38 -127.20 54522.30 88888.00 2012-10-13 09:28:17.500 287 12189.35 -127.40 54522.32 88888.00 2012-10-13 09:28:17.625 287 12189.33 -127.65 54522.38 88888.00 2012-10-13 09:28:17.750 287 12189.33 -127.88 54522.40 88888.00 2012-10-13 09:28:17.875 287 12189.27 -128.07 54522.47 88888.00 2012-10-13 09:28:18.000 287 12189.23 -128.32 54522.53 88888.00 2012-10-13 09:28:18.125 287 12189.23 -128.62 54522.62 88888.00 2012-10-13 09:28:18.250 287 12189.27 -128.97 54522.68 88888.00 2012-10-13 09:28:18.375 287 12189.40 -129.25 54522.72 88888.00 2012-10-13 09:28:18.500 287 12189.40 -129.57 54522.72 88888.00 2012-10-13 09:28:18.625 287 12189.48 -129.93 54522.82 88888.00 2012-10-13 09:28:18.750 287 12189.60 -130.32 54522.90 88888.00 2012-10-13 09:28:18.875 287 12189.75 -130.72 54523.03 88888.00 2012-10-13 09:28:19.000 287 12189.85 -131.10 54523.12 88888.00 2012-10-13 09:28:19.125 287 12189.88 -131.47 54523.25 88888.00 2012-10-13 09:28:19.250 287 12189.88 -131.95 54523.47 88888.00 2012-10-13 09:28:19.375 287 12189.98 -132.28 54523.65 88888.00 2012-10-13 09:28:19.500 287 12190.00 -132.68 54523.82 88888.00 2012-10-13 09:28:19.625 287 12190.05 -133.00 54524.00 88888.00 2012-10-13 09:28:19.750 287 12190.02 -133.32 54524.12 88888.00 2012-10-13 09:28:19.875 287 12190.02 -133.60 54524.28 88888.00 2012-10-13 09:28:20.000 287 12190.12 -133.80 54524.40 88888.00 2012-10-13 09:28:20.125 287 12190.23 -134.00 54524.57 88888.00 2012-10-13 09:28:20.250 287 12190.30 -134.20 54524.78 88888.00 2012-10-13 09:28:20.375 287 12190.40 -134.30 54524.88 88888.00 2012-10-13 09:28:20.500 287 12190.52 -134.45 54525.00 88888.00 2012-10-13 09:28:20.625 287 12190.70 -134.62 54525.12 88888.00 2012-10-13 09:28:20.750 287 12190.85 -134.78 54525.25 88888.00 2012-10-13 09:28:20.875 287 12191.00 -134.85 54525.40 88888.00 2012-10-13 09:28:21.000 287 12191.17 -134.95 54525.53 88888.00 2012-10-13 09:28:21.125 287 12191.35 -135.03 54525.62 88888.00 2012-10-13 09:28:21.250 287 12191.58 -135.10 54525.65 88888.00 2012-10-13 09:28:21.375 287 12191.83 -135.12 54525.68 88888.00 2012-10-13 09:28:21.500 287 12192.08 -135.10 54525.75 88888.00 2012-10-13 09:28:21.625 287 12192.35 -135.10 54525.85 88888.00 2012-10-13 09:28:21.750 287 12192.67 -135.15 54525.93 88888.00 2012-10-13 09:28:21.875 287 12193.02 -135.20 54526.00 88888.00 2012-10-13 09:28:22.000 287 12193.50 -135.28 54526.05 88888.00 2012-10-13 09:28:22.125 287 12193.90 -135.38 54526.20 88888.00 2012-10-13 09:28:22.250 287 12194.27 -135.45 54526.38 88888.00 2012-10-13 09:28:22.375 287 12194.67 -135.55 54526.47 88888.00 2012-10-13 09:28:22.500 287 12195.12 -135.68 54526.62 88888.00 2012-10-13 09:28:22.625 287 12195.52 -135.78 54526.75 88888.00 2012-10-13 09:28:22.750 287 12195.92 -135.85 54526.88 88888.00 2012-10-13 09:28:22.875 287 12196.38 -135.97 54526.95 88888.00 2012-10-13 09:28:23.000 287 12196.83 -136.07 54527.05 88888.00 2012-10-13 09:28:23.125 287 12197.25 -136.18 54527.12 88888.00 2012-10-13 09:28:23.250 287 12197.67 -136.32 54527.22 88888.00 2012-10-13 09:28:23.375 287 12198.10 -136.40 54527.28 88888.00 2012-10-13 09:28:23.500 287 12198.60 -136.53 54527.35 88888.00 2012-10-13 09:28:23.625 287 12199.00 -136.70 54527.43 88888.00 2012-10-13 09:28:23.750 287 12199.35 -136.85 54527.57 88888.00 2012-10-13 09:28:23.875 287 12199.73 -137.05 54527.70 88888.00 2012-10-13 09:28:24.000 287 12200.02 -137.25 54527.80 88888.00 2012-10-13 09:28:24.125 287 12200.38 -137.47 54527.90 88888.00 2012-10-13 09:28:24.250 287 12200.77 -137.80 54527.93 88888.00 2012-10-13 09:28:24.375 287 12201.30 -138.03 54527.93 88888.00 2012-10-13 09:28:24.500 287 12201.73 -138.30 54527.93 88888.00 2012-10-13 09:28:24.625 287 12202.15 -138.57 54527.97 88888.00 2012-10-13 09:28:24.750 287 12202.58 -138.90 54528.03 88888.00 2012-10-13 09:28:24.875 287 12203.02 -139.22 54528.07 88888.00 2012-10-13 09:28:25.000 287 12203.33 -139.60 54528.12 88888.00 2012-10-13 09:28:25.125 287 12203.75 -139.93 54528.22 88888.00 2012-10-13 09:28:25.250 287 12204.08 -140.25 54528.38 88888.00 2012-10-13 09:28:25.375 287 12204.45 -140.50 54528.45 88888.00 2012-10-13 09:28:25.500 287 12204.80 -140.78 54528.55 88888.00 2012-10-13 09:28:25.625 287 12205.12 -141.05 54528.65 88888.00 2012-10-13 09:28:25.750 287 12205.52 -141.25 54528.70 88888.00 2012-10-13 09:28:25.875 287 12205.88 -141.47 54528.78 88888.00 2012-10-13 09:28:26.000 287 12206.15 -141.68 54528.80 88888.00 2012-10-13 09:28:26.125 287 12206.45 -141.85 54528.85 88888.00 2012-10-13 09:28:26.250 287 12206.80 -142.12 54528.88 88888.00 2012-10-13 09:28:26.375 287 12207.17 -142.30 54528.88 88888.00 2012-10-13 09:28:26.500 287 12207.55 -142.53 54528.90 88888.00 2012-10-13 09:28:26.625 287 12207.92 -142.75 54528.95 88888.00 2012-10-13 09:28:26.750 287 12208.23 -143.00 54528.95 88888.00 2012-10-13 09:28:26.875 287 12208.50 -143.22 54529.00 88888.00 2012-10-13 09:28:27.000 287 12208.75 -143.47 54529.00 88888.00 2012-10-13 09:28:27.125 287 12209.02 -143.72 54529.05 88888.00 2012-10-13 09:28:27.250 287 12209.33 -144.05 54529.00 88888.00 2012-10-13 09:28:27.375 287 12209.65 -144.30 54528.97 88888.00 2012-10-13 09:28:27.500 287 12209.95 -144.60 54528.93 88888.00 2012-10-13 09:28:27.625 287 12210.17 -144.90 54528.88 88888.00 2012-10-13 09:28:27.750 287 12210.38 -145.20 54528.90 88888.00 2012-10-13 09:28:27.875 287 12210.60 -145.55 54528.90 88888.00 2012-10-13 09:28:28.000 287 12210.80 -145.82 54528.93 88888.00 2012-10-13 09:28:28.125 287 12211.05 -146.12 54529.00 88888.00 2012-10-13 09:28:28.250 287 12211.20 -146.43 54529.07 88888.00 2012-10-13 09:28:28.375 287 12211.35 -146.65 54529.18 88888.00 2012-10-13 09:28:28.500 287 12211.48 -146.93 54529.25 88888.00 2012-10-13 09:28:28.625 287 12211.65 -147.22 54529.30 88888.00 2012-10-13 09:28:28.750 287 12211.85 -147.55 54529.35 88888.00 2012-10-13 09:28:28.875 287 12212.05 -147.90 54529.40 88888.00 2012-10-13 09:28:29.000 287 12212.23 -148.18 54529.43 88888.00 2012-10-13 09:28:29.125 287 12212.48 -148.50 54529.47 88888.00 2012-10-13 09:28:29.250 287 12212.73 -148.85 54529.55 88888.00 2012-10-13 09:28:29.375 287 12212.85 -149.07 54529.57 88888.00 2012-10-13 09:28:29.500 287 12212.90 -149.40 54529.60 88888.00 2012-10-13 09:28:29.625 287 12212.95 -149.68 54529.65 88888.00 2012-10-13 09:28:29.750 287 12212.98 -149.95 54529.68 88888.00 2012-10-13 09:28:29.875 287 12212.98 -150.20 54529.70 88888.00 2012-10-13 09:28:30.000 287 12213.00 -150.43 54529.70 88888.00 2012-10-13 09:28:30.125 287 12213.00 -150.62 54529.72 88888.00 2012-10-13 09:28:30.250 287 12212.88 -150.85 54529.65 88888.00 2012-10-13 09:28:30.375 287 12212.83 -150.93 54529.60 88888.00 2012-10-13 09:28:30.500 287 12212.85 -151.05 54529.55 88888.00 2012-10-13 09:28:30.625 287 12212.83 -151.07 54529.53 88888.00 2012-10-13 09:28:30.750 287 12212.83 -151.12 54529.47 88888.00 2012-10-13 09:28:30.875 287 12212.85 -151.12 54529.43 88888.00 2012-10-13 09:28:31.000 287 12212.83 -151.10 54529.40 88888.00 2012-10-13 09:28:31.125 287 12212.75 -151.07 54529.35 88888.00 2012-10-13 09:28:31.250 287 12212.65 -151.03 54529.40 88888.00 2012-10-13 09:28:31.375 287 12212.60 -150.95 54529.43 88888.00 2012-10-13 09:28:31.500 287 12212.42 -150.82 54529.45 88888.00 2012-10-13 09:28:31.625 287 12212.38 -150.70 54529.43 88888.00 2012-10-13 09:28:31.750 287 12212.23 -150.50 54529.43 88888.00 2012-10-13 09:28:31.875 287 12212.08 -150.32 54529.40 88888.00 2012-10-13 09:28:32.000 287 12211.95 -150.12 54529.38 88888.00 2012-10-13 09:28:32.125 287 12211.80 -149.88 54529.38 88888.00 2012-10-13 09:28:32.250 287 12211.62 -149.65 54529.40 88888.00 2012-10-13 09:28:32.375 287 12211.50 -149.45 54529.40 88888.00 2012-10-13 09:28:32.500 287 12211.45 -149.30 54529.40 88888.00 2012-10-13 09:28:32.625 287 12211.40 -149.15 54529.40 88888.00 2012-10-13 09:28:32.750 287 12211.35 -149.03 54529.40 88888.00 2012-10-13 09:28:32.875 287 12211.30 -148.90 54529.40 88888.00 2012-10-13 09:28:33.000 287 12211.30 -148.82 54529.43 88888.00 2012-10-13 09:28:33.125 287 12211.33 -148.72 54529.43 88888.00 2012-10-13 09:28:33.250 287 12211.33 -148.62 54529.43 88888.00 2012-10-13 09:28:33.375 287 12211.42 -148.47 54529.40 88888.00 2012-10-13 09:28:33.500 287 12211.52 -148.32 54529.38 88888.00 2012-10-13 09:28:33.625 287 12211.62 -148.12 54529.35 88888.00 2012-10-13 09:28:33.750 287 12211.73 -147.95 54529.35 88888.00 2012-10-13 09:28:33.875 287 12211.90 -147.80 54529.40 88888.00 2012-10-13 09:28:34.000 287 12212.05 -147.57 54529.43 88888.00 2012-10-13 09:28:34.125 287 12212.17 -147.38 54529.50 88888.00 2012-10-13 09:28:34.250 287 12212.23 -147.15 54529.65 88888.00 2012-10-13 09:28:34.375 287 12212.38 -146.90 54529.78 88888.00 2012-10-13 09:28:34.500 287 12212.55 -146.62 54529.90 88888.00 2012-10-13 09:28:34.625 287 12212.67 -146.40 54529.95 88888.00 2012-10-13 09:28:34.750 287 12212.75 -146.05 54530.05 88888.00 2012-10-13 09:28:34.875 287 12212.83 -145.68 54530.15 88888.00 2012-10-13 09:28:35.000 287 12212.90 -145.35 54530.25 88888.00 2012-10-13 09:28:35.125 287 12213.02 -145.03 54530.32 88888.00 2012-10-13 09:28:35.250 287 12213.08 -144.78 54530.40 88888.00 2012-10-13 09:28:35.375 287 12213.12 -144.55 54530.50 88888.00 2012-10-13 09:28:35.500 287 12213.17 -144.30 54530.60 88888.00 2012-10-13 09:28:35.625 287 12213.27 -144.12 54530.65 88888.00 2012-10-13 09:28:35.750 287 12213.45 -143.97 54530.75 88888.00 2012-10-13 09:28:35.875 287 12213.62 -143.88 54530.88 88888.00 2012-10-13 09:28:36.000 287 12213.85 -143.80 54530.95 88888.00 2012-10-13 09:28:36.125 287 12214.15 -143.72 54531.05 88888.00 2012-10-13 09:28:36.250 287 12214.45 -143.68 54531.10 88888.00 2012-10-13 09:28:36.375 287 12214.77 -143.60 54531.10 88888.00 2012-10-13 09:28:36.500 287 12215.05 -143.53 54531.18 88888.00 2012-10-13 09:28:36.625 287 12215.38 -143.45 54531.22 88888.00 2012-10-13 09:28:36.750 287 12215.77 -143.40 54531.28 88888.00 2012-10-13 09:28:36.875 287 12216.12 -143.38 54531.35 88888.00 2012-10-13 09:28:37.000 287 12216.55 -143.32 54531.45 88888.00 2012-10-13 09:28:37.125 287 12216.92 -143.28 54531.55 88888.00 2012-10-13 09:28:37.250 287 12217.30 -143.22 54531.72 88888.00 2012-10-13 09:28:37.375 287 12217.70 -143.18 54531.88 88888.00 2012-10-13 09:28:37.500 287 12218.10 -143.20 54532.00 88888.00 2012-10-13 09:28:37.625 287 12218.52 -143.18 54532.07 88888.00 2012-10-13 09:28:37.750 287 12218.92 -143.15 54532.18 88888.00 2012-10-13 09:28:37.875 287 12219.33 -143.12 54532.28 88888.00 2012-10-13 09:28:38.000 287 12219.75 -143.12 54532.38 88888.00 2012-10-13 09:28:38.125 287 12220.17 -143.10 54532.47 88888.00 2012-10-13 09:28:38.250 287 12220.58 -143.12 54532.57 88888.00 2012-10-13 09:28:38.375 287 12220.90 -143.12 54532.65 88888.00 2012-10-13 09:28:38.500 287 12221.20 -143.10 54532.75 88888.00 2012-10-13 09:28:38.625 287 12221.50 -143.12 54532.82 88888.00 2012-10-13 09:28:38.750 287 12221.80 -143.15 54532.90 88888.00 2012-10-13 09:28:38.875 287 12222.17 -143.15 54533.00 88888.00 2012-10-13 09:28:39.000 287 12222.48 -143.10 54533.07 88888.00 2012-10-13 09:28:39.125 287 12222.83 -143.07 54533.18 88888.00 2012-10-13 09:28:39.250 287 12223.12 -143.05 54533.20 88888.00 2012-10-13 09:28:39.375 287 12223.38 -142.97 54533.25 88888.00 2012-10-13 09:28:39.500 287 12223.52 -142.82 54533.28 88888.00 2012-10-13 09:28:39.625 287 12223.62 -142.72 54533.35 88888.00 2012-10-13 09:28:39.750 287 12223.65 -142.62 54533.40 88888.00 2012-10-13 09:28:39.875 287 12223.80 -142.50 54533.47 88888.00 2012-10-13 09:28:40.000 287 12223.92 -142.38 54533.53 88888.00 2012-10-13 09:28:40.125 287 12223.98 -142.28 54533.62 88888.00 2012-10-13 09:28:40.250 287 12224.02 -142.12 54533.75 88888.00 2012-10-13 09:28:40.375 287 12224.08 -142.03 54533.90 88888.00 2012-10-13 09:28:40.500 287 12224.10 -141.90 54534.03 88888.00 2012-10-13 09:28:40.625 287 12224.15 -141.72 54534.15 88888.00 2012-10-13 09:28:40.750 287 12224.15 -141.57 54534.22 88888.00 2012-10-13 09:28:40.875 287 12224.17 -141.43 54534.30 88888.00 2012-10-13 09:28:41.000 287 12224.23 -141.20 54534.38 88888.00 2012-10-13 09:28:41.125 287 12224.20 -141.03 54534.45 88888.00 2012-10-13 09:28:41.250 287 12224.23 -140.88 54534.53 88888.00 2012-10-13 09:28:41.375 287 12224.30 -140.75 54534.57 88888.00 2012-10-13 09:28:41.500 287 12224.30 -140.60 54534.65 88888.00 2012-10-13 09:28:41.625 287 12224.23 -140.45 54534.70 88888.00 2012-10-13 09:28:41.750 287 12224.17 -140.25 54534.80 88888.00 2012-10-13 09:28:41.875 287 12224.10 -140.05 54534.82 88888.00 2012-10-13 09:28:42.000 287 12224.00 -139.88 54534.90 88888.00 2012-10-13 09:28:42.125 287 12223.88 -139.70 54534.95 88888.00 2012-10-13 09:28:42.250 287 12223.70 -139.47 54534.97 88888.00 2012-10-13 09:28:42.375 287 12223.58 -139.28 54534.93 88888.00 2012-10-13 09:28:42.500 287 12223.48 -139.05 54534.93 88888.00 2012-10-13 09:28:42.625 287 12223.38 -138.82 54534.93 88888.00 2012-10-13 09:28:42.750 287 12223.25 -138.57 54534.95 88888.00 2012-10-13 09:28:42.875 287 12223.12 -138.35 54534.97 88888.00 2012-10-13 09:28:43.000 287 12223.02 -138.12 54534.95 88888.00 2012-10-13 09:28:43.125 287 12223.00 -137.90 54534.97 88888.00 2012-10-13 09:28:43.250 287 12222.90 -137.65 54535.07 88888.00 2012-10-13 09:28:43.375 287 12222.77 -137.53 54535.10 88888.00 2012-10-13 09:28:43.500 287 12222.73 -137.40 54535.15 88888.00 2012-10-13 09:28:43.625 287 12222.70 -137.28 54535.18 88888.00 2012-10-13 09:28:43.750 287 12222.60 -137.15 54535.18 88888.00 2012-10-13 09:28:43.875 287 12222.67 -137.00 54535.15 88888.00 2012-10-13 09:28:44.000 287 12222.83 -136.90 54535.12 88888.00 2012-10-13 09:28:44.125 287 12222.90 -136.80 54535.10 88888.00 2012-10-13 09:28:44.250 287 12222.95 -136.70 54535.07 88888.00 2012-10-13 09:28:44.375 287 12223.05 -136.55 54535.05 88888.00 2012-10-13 09:28:44.500 287 12223.08 -136.45 54535.03 88888.00 2012-10-13 09:28:44.625 287 12223.15 -136.32 54535.00 88888.00 2012-10-13 09:28:44.750 287 12223.23 -136.22 54534.97 88888.00 2012-10-13 09:28:44.875 287 12223.40 -136.12 54534.93 88888.00 2012-10-13 09:28:45.000 287 12223.55 -136.03 54534.88 88888.00 2012-10-13 09:28:45.125 287 12223.67 -135.93 54534.85 88888.00 2012-10-13 09:28:45.250 287 12223.73 -135.85 54534.75 88888.00 2012-10-13 09:28:45.375 287 12223.77 -135.75 54534.62 88888.00 2012-10-13 09:28:45.500 287 12223.88 -135.70 54534.57 88888.00 2012-10-13 09:28:45.625 287 12223.92 -135.62 54534.55 88888.00 2012-10-13 09:28:45.750 287 12223.88 -135.60 54534.53 88888.00 2012-10-13 09:28:45.875 287 12223.88 -135.57 54534.47 88888.00 2012-10-13 09:28:46.000 287 12223.98 -135.57 54534.43 88888.00 2012-10-13 09:28:46.125 287 12224.05 -135.53 54534.40 88888.00 2012-10-13 09:28:46.250 287 12224.05 -135.50 54534.45 88888.00 2012-10-13 09:28:46.375 287 12224.08 -135.50 54534.45 88888.00 2012-10-13 09:28:46.500 287 12224.17 -135.47 54534.47 88888.00 2012-10-13 09:28:46.625 287 12224.27 -135.43 54534.47 88888.00 2012-10-13 09:28:46.750 287 12224.40 -135.45 54534.45 88888.00 2012-10-13 09:28:46.875 287 12224.60 -135.45 54534.43 88888.00 2012-10-13 09:28:47.000 287 12224.80 -135.47 54534.38 88888.00 2012-10-13 09:28:47.125 287 12224.95 -135.50 54534.35 88888.00 2012-10-13 09:28:47.250 287 12225.17 -135.53 54534.30 88888.00 2012-10-13 09:28:47.375 287 12225.45 -135.55 54534.28 88888.00 2012-10-13 09:28:47.500 287 12225.65 -135.62 54534.20 88888.00 2012-10-13 09:28:47.625 287 12225.90 -135.75 54534.07 88888.00 2012-10-13 09:28:47.750 287 12226.12 -135.85 54534.03 88888.00 2012-10-13 09:28:47.875 287 12226.30 -135.97 54533.95 88888.00 2012-10-13 09:28:48.000 287 12226.42 -136.07 54533.90 88888.00 2012-10-13 09:28:48.125 287 12226.60 -136.15 54533.85 88888.00 2012-10-13 09:28:48.250 287 12226.75 -136.30 54533.75 88888.00 2012-10-13 09:28:48.375 287 12226.88 -136.43 54533.60 88888.00 2012-10-13 09:28:48.500 287 12227.05 -136.47 54533.50 88888.00 2012-10-13 09:28:48.625 287 12227.23 -136.55 54533.45 88888.00 2012-10-13 09:28:48.750 287 12227.27 -136.62 54533.38 88888.00 2012-10-13 09:28:48.875 287 12227.25 -136.70 54533.32 88888.00 2012-10-13 09:28:49.000 287 12227.23 -136.78 54533.25 88888.00 2012-10-13 09:28:49.125 287 12227.23 -136.80 54533.20 88888.00 2012-10-13 09:28:49.250 287 12227.15 -136.80 54533.20 88888.00 2012-10-13 09:28:49.375 287 12227.00 -136.82 54533.18 88888.00 2012-10-13 09:28:49.500 287 12226.85 -136.82 54533.20 88888.00 2012-10-13 09:28:49.625 287 12226.77 -136.82 54533.15 88888.00 2012-10-13 09:28:49.750 287 12226.70 -136.80 54533.12 88888.00 2012-10-13 09:28:49.875 287 12226.58 -136.80 54533.10 88888.00 2012-10-13 09:28:50.000 287 12226.42 -136.78 54533.05 88888.00 2012-10-13 09:28:50.125 287 12226.25 -136.75 54533.05 88888.00 2012-10-13 09:28:50.250 287 12226.00 -136.72 54533.00 88888.00 2012-10-13 09:28:50.375 287 12225.75 -136.65 54532.95 88888.00 2012-10-13 09:28:50.500 287 12225.45 -136.60 54532.90 88888.00 2012-10-13 09:28:50.625 287 12225.17 -136.53 54532.82 88888.00 2012-10-13 09:28:50.750 287 12224.88 -136.47 54532.78 88888.00 2012-10-13 09:28:50.875 287 12224.55 -136.38 54532.75 88888.00 2012-10-13 09:28:51.000 287 12224.27 -136.30 54532.70 88888.00 2012-10-13 09:28:51.125 287 12224.02 -136.22 54532.65 88888.00 2012-10-13 09:28:51.250 287 12223.75 -136.12 54532.47 88888.00 2012-10-13 09:28:51.375 287 12223.55 -136.03 54532.35 88888.00 2012-10-13 09:28:51.500 287 12223.27 -135.93 54532.22 88888.00 2012-10-13 09:28:51.625 287 12223.05 -135.85 54532.12 88888.00 2012-10-13 09:28:51.750 287 12222.83 -135.78 54532.07 88888.00 2012-10-13 09:28:51.875 287 12222.62 -135.72 54532.03 88888.00 2012-10-13 09:28:52.000 287 12222.40 -135.70 54531.95 88888.00 2012-10-13 09:28:52.125 287 12222.20 -135.65 54531.88 88888.00 2012-10-13 09:28:52.250 287 12222.08 -135.68 54531.88 88888.00 2012-10-13 09:28:52.375 287 12222.10 -135.72 54531.85 88888.00 2012-10-13 09:28:52.500 287 12222.02 -135.80 54531.85 88888.00 2012-10-13 09:28:52.625 287 12222.00 -135.82 54531.82 88888.00 2012-10-13 09:28:52.750 287 12221.98 -135.93 54531.78 88888.00 2012-10-13 09:28:52.875 287 12221.95 -135.95 54531.70 88888.00 2012-10-13 09:28:53.000 287 12221.83 -135.97 54531.65 88888.00 2012-10-13 09:28:53.125 287 12221.70 -135.97 54531.62 88888.00 2012-10-13 09:28:53.250 287 12221.50 -135.97 54531.57 88888.00 2012-10-13 09:28:53.375 287 12221.42 -135.95 54531.55 88888.00 2012-10-13 09:28:53.500 287 12221.35 -135.93 54531.43 88888.00 2012-10-13 09:28:53.625 287 12221.30 -135.88 54531.38 88888.00 2012-10-13 09:28:53.750 287 12221.27 -135.82 54531.30 88888.00 2012-10-13 09:28:53.875 287 12221.25 -135.75 54531.25 88888.00 2012-10-13 09:28:54.000 287 12221.17 -135.65 54531.18 88888.00 2012-10-13 09:28:54.125 287 12221.17 -135.57 54531.12 88888.00 2012-10-13 09:28:54.250 287 12221.17 -135.53 54531.00 88888.00 2012-10-13 09:28:54.375 287 12221.15 -135.45 54530.88 88888.00 2012-10-13 09:28:54.500 287 12221.12 -135.35 54530.72 88888.00 2012-10-13 09:28:54.625 287 12221.05 -135.25 54530.62 88888.00 2012-10-13 09:28:54.750 287 12221.02 -135.20 54530.55 88888.00 2012-10-13 09:28:54.875 287 12221.00 -135.15 54530.47 88888.00 2012-10-13 09:28:55.000 287 12221.00 -135.07 54530.45 88888.00 2012-10-13 09:28:55.125 287 12220.95 -135.03 54530.43 88888.00 2012-10-13 09:28:55.250 287 12220.90 -134.95 54530.43 88888.00 2012-10-13 09:28:55.375 287 12220.95 -134.90 54530.45 88888.00 2012-10-13 09:28:55.500 287 12220.98 -134.82 54530.45 88888.00 2012-10-13 09:28:55.625 287 12221.00 -134.72 54530.43 88888.00 2012-10-13 09:28:55.750 287 12221.10 -134.62 54530.38 88888.00 2012-10-13 09:28:55.875 287 12221.17 -134.53 54530.38 88888.00 2012-10-13 09:28:56.000 287 12221.25 -134.43 54530.35 88888.00 2012-10-13 09:28:56.125 287 12221.38 -134.38 54530.30 88888.00 2012-10-13 09:28:56.250 287 12221.45 -134.28 54530.30 88888.00 2012-10-13 09:28:56.375 287 12221.55 -134.18 54530.25 88888.00 2012-10-13 09:28:56.500 287 12221.58 -134.07 54530.25 88888.00 2012-10-13 09:28:56.625 287 12221.60 -133.93 54530.20 88888.00 2012-10-13 09:28:56.750 287 12221.73 -133.80 54530.18 88888.00 2012-10-13 09:28:56.875 287 12221.83 -133.65 54530.15 88888.00 2012-10-13 09:28:57.000 287 12221.92 -133.45 54530.12 88888.00 2012-10-13 09:28:57.125 287 12221.92 -133.22 54530.07 88888.00 2012-10-13 09:28:57.250 287 12221.95 -133.00 54530.00 88888.00 2012-10-13 09:28:57.375 287 12222.02 -132.80 54529.88 88888.00 2012-10-13 09:28:57.500 287 12222.00 -132.60 54529.78 88888.00 2012-10-13 09:28:57.625 287 12222.10 -132.40 54529.70 88888.00 2012-10-13 09:28:57.750 287 12222.27 -132.20 54529.62 88888.00 2012-10-13 09:28:57.875 287 12222.45 -132.03 54529.57 88888.00 2012-10-13 09:28:58.000 287 12222.62 -131.82 54529.53 88888.00 2012-10-13 09:28:58.125 287 12222.73 -131.55 54529.50 88888.00 2012-10-13 09:28:58.250 287 12222.67 -131.25 54529.53 88888.00 2012-10-13 09:28:58.375 287 12222.67 -131.07 54529.53 88888.00 2012-10-13 09:28:58.500 287 12222.77 -130.88 54529.53 88888.00 2012-10-13 09:28:58.625 287 12222.90 -130.60 54529.47 88888.00 2012-10-13 09:28:58.750 287 12222.98 -130.35 54529.43 88888.00 2012-10-13 09:28:58.875 287 12223.05 -130.10 54529.35 88888.00 2012-10-13 09:28:59.000 287 12223.20 -129.88 54529.25 88888.00 2012-10-13 09:28:59.125 287 12223.30 -129.65 54529.20 88888.00 2012-10-13 09:28:59.250 287 12223.42 -129.43 54529.12 88888.00 2012-10-13 09:28:59.375 287 12223.65 -129.22 54529.07 88888.00 2012-10-13 09:28:59.500 287 12223.90 -129.05 54528.95 88888.00 2012-10-13 09:28:59.625 287 12224.08 -128.90 54528.88 88888.00 2012-10-13 09:28:59.750 287 12224.25 -128.80 54528.78 88888.00 2012-10-13 09:28:59.875 287 12224.48 -128.65 54528.72 88888.00 2012-10-13 09:29:00.000 287 12224.70 -128.55 54528.62 88888.00 2012-10-13 09:29:00.125 287 12224.90 -128.47 54528.55 88888.00 2012-10-13 09:29:00.250 287 12225.17 -128.43 54528.43 88888.00 2012-10-13 09:29:00.375 287 12225.48 -128.30 54528.32 88888.00 2012-10-13 09:29:00.500 287 12225.62 -128.22 54528.18 88888.00 2012-10-13 09:29:00.625 287 12225.75 -128.15 54528.07 88888.00 2012-10-13 09:29:00.750 287 12225.92 -128.15 54528.00 88888.00 2012-10-13 09:29:00.875 287 12226.10 -128.12 54527.95 88888.00 2012-10-13 09:29:01.000 287 12226.25 -128.15 54527.88 88888.00 2012-10-13 09:29:01.125 287 12226.38 -128.22 54527.82 88888.00 2012-10-13 09:29:01.250 287 12226.48 -128.35 54527.80 88888.00 2012-10-13 09:29:01.375 287 12226.55 -128.43 54527.80 88888.00 2012-10-13 09:29:01.500 287 12226.62 -128.45 54527.80 88888.00 2012-10-13 09:29:01.625 287 12226.80 -128.50 54527.82 88888.00 2012-10-13 09:29:01.750 287 12227.00 -128.60 54527.78 88888.00 2012-10-13 09:29:01.875 287 12227.12 -128.65 54527.72 88888.00 2012-10-13 09:29:02.000 287 12227.25 -128.70 54527.70 88888.00 2012-10-13 09:29:02.125 287 12227.42 -128.72 54527.68 88888.00 2012-10-13 09:29:02.250 287 12227.70 -128.82 54527.62 88888.00 2012-10-13 09:29:02.375 287 12227.88 -128.85 54527.62 88888.00 2012-10-13 09:29:02.500 287 12227.90 -128.93 54527.60 88888.00 2012-10-13 09:29:02.625 287 12228.00 -129.00 54527.60 88888.00 2012-10-13 09:29:02.750 287 12228.05 -129.10 54527.60 88888.00 2012-10-13 09:29:02.875 287 12228.05 -129.15 54527.57 88888.00 2012-10-13 09:29:03.000 287 12228.02 -129.18 54527.57 88888.00 2012-10-13 09:29:03.125 287 12228.05 -129.22 54527.57 88888.00 2012-10-13 09:29:03.250 287 12228.08 -129.25 54527.55 88888.00 2012-10-13 09:29:03.375 287 12228.17 -129.20 54527.45 88888.00 2012-10-13 09:29:03.500 287 12228.25 -129.18 54527.38 88888.00 2012-10-13 09:29:03.625 287 12228.35 -129.10 54527.32 88888.00 2012-10-13 09:29:03.750 287 12228.50 -129.05 54527.28 88888.00 2012-10-13 09:29:03.875 287 12228.62 -129.05 54527.28 88888.00 2012-10-13 09:29:04.000 287 12228.77 -129.05 54527.22 88888.00 2012-10-13 09:29:04.125 287 12228.98 -129.07 54527.20 88888.00 2012-10-13 09:29:04.250 287 12229.17 -129.20 54527.22 88888.00 2012-10-13 09:29:04.375 287 12229.50 -129.28 54527.25 88888.00 2012-10-13 09:29:04.500 287 12229.80 -129.40 54527.25 88888.00 2012-10-13 09:29:04.625 287 12230.20 -129.55 54527.22 88888.00 2012-10-13 09:29:04.750 287 12230.60 -129.68 54527.18 88888.00 2012-10-13 09:29:04.875 287 12231.10 -129.82 54527.15 88888.00 2012-10-13 09:29:05.000 287 12231.50 -129.95 54527.12 88888.00 2012-10-13 09:29:05.125 287 12231.90 -130.12 54527.07 88888.00 2012-10-13 09:29:05.250 287 12232.35 -130.30 54527.03 88888.00 2012-10-13 09:29:05.375 287 12232.85 -130.43 54526.95 88888.00 2012-10-13 09:29:05.500 287 12233.38 -130.53 54526.88 88888.00 2012-10-13 09:29:05.625 287 12233.90 -130.65 54526.82 88888.00 2012-10-13 09:29:05.750 287 12234.42 -130.80 54526.75 88888.00 2012-10-13 09:29:05.875 287 12234.85 -130.90 54526.65 88888.00 2012-10-13 09:29:06.000 287 12235.30 -130.97 54526.57 88888.00 2012-10-13 09:29:06.125 287 12235.83 -131.05 54526.47 88888.00 2012-10-13 09:29:06.250 287 12236.30 -131.12 54526.30 88888.00 2012-10-13 09:29:06.375 287 12236.80 -131.20 54526.10 88888.00 2012-10-13 09:29:06.500 287 12237.27 -131.32 54525.95 88888.00 2012-10-13 09:29:06.625 287 12237.65 -131.43 54525.85 88888.00 2012-10-13 09:29:06.750 287 12238.02 -131.55 54525.75 88888.00 2012-10-13 09:29:06.875 287 12238.40 -131.65 54525.62 88888.00 2012-10-13 09:29:07.000 287 12238.77 -131.78 54525.55 88888.00 2012-10-13 09:29:07.125 287 12239.08 -131.90 54525.50 88888.00 2012-10-13 09:29:07.250 287 12239.33 -132.03 54525.45 88888.00 2012-10-13 09:29:07.375 287 12239.62 -132.12 54525.43 88888.00 2012-10-13 09:29:07.500 287 12239.92 -132.22 54525.40 88888.00 2012-10-13 09:29:07.625 287 12240.17 -132.35 54525.30 88888.00 2012-10-13 09:29:07.750 287 12240.45 -132.43 54525.22 88888.00 2012-10-13 09:29:07.875 287 12240.67 -132.50 54525.12 88888.00 2012-10-13 09:29:08.000 287 12240.88 -132.53 54525.03 88888.00 2012-10-13 09:29:08.125 287 12241.05 -132.55 54524.88 88888.00 2012-10-13 09:29:08.250 287 12241.20 -132.62 54524.82 88888.00 2012-10-13 09:29:08.375 287 12241.40 -132.68 54524.70 88888.00 2012-10-13 09:29:08.500 287 12241.58 -132.72 54524.60 88888.00 2012-10-13 09:29:08.625 287 12241.75 -132.75 54524.50 88888.00 2012-10-13 09:29:08.750 287 12241.98 -132.82 54524.40 88888.00 2012-10-13 09:29:08.875 287 12242.23 -132.90 54524.30 88888.00 2012-10-13 09:29:09.000 287 12242.38 -132.97 54524.18 88888.00 2012-10-13 09:29:09.125 287 12242.52 -133.07 54524.05 88888.00 2012-10-13 09:29:09.250 287 12242.77 -133.20 54523.88 88888.00 2012-10-13 09:29:09.375 287 12243.10 -133.28 54523.70 88888.00 2012-10-13 09:29:09.500 287 12243.38 -133.38 54523.53 88888.00 2012-10-13 09:29:09.625 287 12243.65 -133.45 54523.38 88888.00 2012-10-13 09:29:09.750 287 12243.88 -133.55 54523.25 88888.00 2012-10-13 09:29:09.875 287 12244.00 -133.65 54523.15 88888.00 2012-10-13 09:29:10.000 287 12244.10 -133.78 54523.00 88888.00 2012-10-13 09:29:10.125 287 12244.12 -133.88 54522.93 88888.00 2012-10-13 09:29:10.250 287 12244.25 -133.90 54522.88 88888.00 2012-10-13 09:29:10.375 287 12244.27 -133.95 54522.85 88888.00 2012-10-13 09:29:10.500 287 12244.27 -133.95 54522.80 88888.00 2012-10-13 09:29:10.625 287 12244.25 -133.95 54522.75 88888.00 2012-10-13 09:29:10.750 287 12244.20 -133.90 54522.65 88888.00 2012-10-13 09:29:10.875 287 12244.10 -133.80 54522.55 88888.00 2012-10-13 09:29:11.000 287 12244.08 -133.70 54522.43 88888.00 2012-10-13 09:29:11.125 287 12244.00 -133.60 54522.30 88888.00 2012-10-13 09:29:11.250 287 12243.88 -133.40 54522.12 88888.00 2012-10-13 09:29:11.375 287 12243.75 -133.22 54522.00 88888.00 2012-10-13 09:29:11.500 287 12243.65 -132.95 54521.85 88888.00 2012-10-13 09:29:11.625 287 12243.58 -132.65 54521.68 88888.00 2012-10-13 09:29:11.750 287 12243.60 -132.38 54521.53 88888.00 2012-10-13 09:29:11.875 287 12243.67 -132.18 54521.30 88888.00 2012-10-13 09:29:12.000 287 12243.77 -132.00 54521.10 88888.00 2012-10-13 09:29:12.125 287 12243.95 -131.88 54520.88 88888.00 2012-10-13 09:29:12.250 287 12244.23 -131.68 54520.62 88888.00 2012-10-13 09:29:12.375 287 12244.50 -131.50 54520.38 88888.00 2012-10-13 09:29:12.500 287 12244.77 -131.32 54520.07 88888.00 2012-10-13 09:29:12.625 287 12244.95 -131.20 54519.85 88888.00 2012-10-13 09:29:12.750 287 12245.23 -131.12 54519.62 88888.00 2012-10-13 09:29:12.875 287 12245.52 -131.03 54519.40 88888.00 2012-10-13 09:29:13.000 287 12245.83 -130.93 54519.18 88888.00 2012-10-13 09:29:13.125 287 12246.20 -130.78 54519.00 88888.00 2012-10-13 09:29:13.250 287 12246.45 -130.70 54518.82 88888.00 2012-10-13 09:29:13.375 287 12246.70 -130.70 54518.70 88888.00 2012-10-13 09:29:13.500 287 12247.00 -130.70 54518.55 88888.00 2012-10-13 09:29:13.625 287 12247.27 -130.62 54518.38 88888.00 2012-10-13 09:29:13.750 287 12247.65 -130.60 54518.18 88888.00 2012-10-13 09:29:13.875 287 12248.05 -130.60 54517.97 88888.00 2012-10-13 09:29:14.000 287 12248.38 -130.55 54517.75 88888.00 2012-10-13 09:29:14.125 287 12248.65 -130.53 54517.57 88888.00 2012-10-13 09:29:14.250 287 12248.85 -130.47 54517.38 88888.00 2012-10-13 09:29:14.375 287 12249.08 -130.45 54517.20 88888.00 2012-10-13 09:29:14.500 287 12249.35 -130.43 54517.03 88888.00 2012-10-13 09:29:14.625 287 12249.65 -130.45 54516.88 88888.00 2012-10-13 09:29:14.750 287 12249.88 -130.47 54516.75 88888.00 2012-10-13 09:29:14.875 287 12249.98 -130.50 54516.62 88888.00 2012-10-13 09:29:15.000 287 12250.08 -130.57 54516.47 88888.00 2012-10-13 09:29:15.125 287 12250.02 -130.60 54516.35 88888.00 2012-10-13 09:29:15.250 287 12249.77 -130.57 54516.12 88888.00 2012-10-13 09:29:15.375 287 12249.58 -130.55 54515.93 88888.00 2012-10-13 09:29:15.500 287 12249.38 -130.47 54515.78 88888.00 2012-10-13 09:29:15.625 287 12249.15 -130.35 54515.62 88888.00 2012-10-13 09:29:15.750 287 12248.90 -130.25 54515.50 88888.00 2012-10-13 09:29:15.875 287 12248.73 -130.07 54515.35 88888.00 2012-10-13 09:29:16.000 287 12248.42 -129.88 54515.25 88888.00 2012-10-13 09:29:16.125 287 12248.10 -129.62 54515.15 88888.00 2012-10-13 09:29:16.250 287 12247.80 -129.35 54515.05 88888.00 2012-10-13 09:29:16.375 287 12247.65 -129.07 54515.03 88888.00 2012-10-13 09:29:16.500 287 12247.45 -128.85 54514.95 88888.00 2012-10-13 09:29:16.625 287 12247.25 -128.62 54514.82 88888.00 2012-10-13 09:29:16.750 287 12247.20 -128.40 54514.68 88888.00 2012-10-13 09:29:16.875 287 12247.15 -128.15 54514.53 88888.00 2012-10-13 09:29:17.000 287 12247.08 -127.97 54514.40 88888.00 2012-10-13 09:29:17.125 287 12246.98 -127.88 54514.32 88888.00 2012-10-13 09:29:17.250 287 12247.02 -127.78 54514.18 88888.00 2012-10-13 09:29:17.375 287 12247.17 -127.72 54514.03 88888.00 2012-10-13 09:29:17.500 287 12247.25 -127.75 54513.93 88888.00 2012-10-13 09:29:17.625 287 12247.33 -127.83 54513.80 88888.00 2012-10-13 09:29:17.750 287 12247.45 -127.92 54513.70 88888.00 2012-10-13 09:29:17.875 287 12247.62 -128.10 54513.57 88888.00 2012-10-13 09:29:18.000 287 12247.77 -128.30 54513.45 88888.00 2012-10-13 09:29:18.125 287 12247.95 -128.53 54513.32 88888.00 2012-10-13 09:29:18.250 287 12248.12 -128.80 54513.18 88888.00 2012-10-13 09:29:18.375 287 12248.45 -128.95 54513.05 88888.00 2012-10-13 09:29:18.500 287 12248.67 -129.22 54512.90 88888.00 2012-10-13 09:29:18.625 287 12248.80 -129.47 54512.78 88888.00 2012-10-13 09:29:18.750 287 12248.98 -129.78 54512.70 88888.00 2012-10-13 09:29:18.875 287 12249.17 -130.05 54512.60 88888.00 2012-10-13 09:29:19.000 287 12249.27 -130.28 54512.50 88888.00 2012-10-13 09:29:19.125 287 12249.38 -130.50 54512.47 88888.00 2012-10-13 09:29:19.250 287 12249.40 -130.75 54512.47 88888.00 2012-10-13 09:29:19.375 287 12249.45 -130.88 54512.53 88888.00 2012-10-13 09:29:19.500 287 12249.40 -131.05 54512.55 88888.00 2012-10-13 09:29:19.625 287 12249.27 -131.20 54512.50 88888.00 2012-10-13 09:29:19.750 287 12249.17 -131.25 54512.45 88888.00 2012-10-13 09:29:19.875 287 12249.00 -131.30 54512.47 88888.00 2012-10-13 09:29:20.000 287 12248.80 -131.35 54512.47 88888.00 2012-10-13 09:29:20.125 287 12248.55 -131.43 54512.50 88888.00 2012-10-13 09:29:20.250 287 12248.17 -131.43 54512.53 88888.00 2012-10-13 09:29:20.375 287 12247.85 -131.40 54512.53 88888.00 2012-10-13 09:29:20.500 287 12247.40 -131.38 54512.53 88888.00 2012-10-13 09:29:20.625 287 12247.00 -131.32 54512.53 88888.00 2012-10-13 09:29:20.750 287 12246.60 -131.28 54512.50 88888.00 2012-10-13 09:29:20.875 287 12246.23 -131.20 54512.53 88888.00 2012-10-13 09:29:21.000 287 12245.95 -131.15 54512.53 88888.00 2012-10-13 09:29:21.125 287 12245.70 -131.12 54512.53 88888.00 2012-10-13 09:29:21.250 287 12245.55 -131.10 54512.43 88888.00 2012-10-13 09:29:21.375 287 12245.55 -131.10 54512.30 88888.00 2012-10-13 09:29:21.500 287 12245.50 -131.12 54512.25 88888.00 2012-10-13 09:29:21.625 287 12245.58 -131.15 54512.20 88888.00 2012-10-13 09:29:21.750 287 12245.70 -131.25 54512.18 88888.00 2012-10-13 09:29:21.875 287 12245.88 -131.35 54512.12 88888.00 2012-10-13 09:29:22.000 287 12246.00 -131.47 54512.12 88888.00 2012-10-13 09:29:22.125 287 12246.10 -131.60 54512.07 88888.00 2012-10-13 09:29:22.250 287 12246.30 -131.80 54512.10 88888.00 2012-10-13 09:29:22.375 287 12246.55 -131.93 54512.18 88888.00 2012-10-13 09:29:22.500 287 12246.77 -132.07 54512.20 88888.00 2012-10-13 09:29:22.625 287 12247.02 -132.28 54512.18 88888.00 2012-10-13 09:29:22.750 287 12247.23 -132.45 54512.18 88888.00 2012-10-13 09:29:22.875 287 12247.45 -132.68 54512.15 88888.00 2012-10-13 09:29:23.000 287 12247.83 -132.88 54512.12 88888.00 2012-10-13 09:29:23.125 287 12248.20 -133.10 54512.10 88888.00 2012-10-13 09:29:23.250 287 12248.52 -133.40 54512.05 88888.00 2012-10-13 09:29:23.375 287 12248.88 -133.60 54512.05 88888.00 2012-10-13 09:29:23.500 287 12249.17 -133.82 54512.05 88888.00 2012-10-13 09:29:23.625 287 12249.45 -134.07 54512.00 88888.00 2012-10-13 09:29:23.750 287 12249.75 -134.30 54511.95 88888.00 2012-10-13 09:29:23.875 287 12250.02 -134.50 54511.95 88888.00 2012-10-13 09:29:24.000 287 12250.17 -134.72 54511.93 88888.00 2012-10-13 09:29:24.125 287 12250.23 -134.90 54511.90 88888.00 2012-10-13 09:29:24.250 287 12250.30 -135.12 54511.85 88888.00 2012-10-13 09:29:24.375 287 12250.33 -135.20 54511.72 88888.00 2012-10-13 09:29:24.500 287 12250.25 -135.28 54511.65 88888.00 2012-10-13 09:29:24.625 287 12250.12 -135.35 54511.57 88888.00 2012-10-13 09:29:24.750 287 12250.05 -135.43 54511.53 88888.00 2012-10-13 09:29:24.875 287 12250.00 -135.45 54511.45 88888.00 2012-10-13 09:29:25.000 287 12249.95 -135.45 54511.43 88888.00 2012-10-13 09:29:25.125 287 12249.83 -135.45 54511.40 88888.00 2012-10-13 09:29:25.250 287 12249.73 -135.43 54511.45 88888.00 2012-10-13 09:29:25.375 287 12249.65 -135.40 54511.47 88888.00 2012-10-13 09:29:25.500 287 12249.55 -135.35 54511.50 88888.00 2012-10-13 09:29:25.625 287 12249.48 -135.28 54511.47 88888.00 2012-10-13 09:29:25.750 287 12249.42 -135.22 54511.45 88888.00 2012-10-13 09:29:25.875 287 12249.40 -135.15 54511.40 88888.00 2012-10-13 09:29:26.000 287 12249.40 -135.07 54511.40 88888.00 2012-10-13 09:29:26.125 287 12249.48 -134.95 54511.38 88888.00 2012-10-13 09:29:26.250 287 12249.52 -134.82 54511.38 88888.00 2012-10-13 09:29:26.375 287 12249.65 -134.70 54511.38 88888.00 2012-10-13 09:29:26.500 287 12249.77 -134.60 54511.32 88888.00 2012-10-13 09:29:26.625 287 12249.98 -134.53 54511.30 88888.00 2012-10-13 09:29:26.750 287 12250.27 -134.43 54511.28 88888.00 2012-10-13 09:29:26.875 287 12250.58 -134.35 54511.25 88888.00 2012-10-13 09:29:27.000 287 12251.02 -134.32 54511.25 88888.00 2012-10-13 09:29:27.125 287 12251.40 -134.35 54511.22 88888.00 2012-10-13 09:29:27.250 287 12251.83 -134.40 54511.15 88888.00 2012-10-13 09:29:27.375 287 12252.17 -134.43 54511.10 88888.00 2012-10-13 09:29:27.500 287 12252.50 -134.45 54511.07 88888.00 2012-10-13 09:29:27.625 287 12252.80 -134.57 54511.00 88888.00 2012-10-13 09:29:27.750 287 12253.08 -134.75 54511.00 88888.00 2012-10-13 09:29:27.875 287 12253.33 -134.88 54510.97 88888.00 2012-10-13 09:29:28.000 287 12253.58 -135.05 54511.00 88888.00 2012-10-13 09:29:28.125 287 12253.83 -135.15 54511.03 88888.00 2012-10-13 09:29:28.250 287 12253.98 -135.30 54511.07 88888.00 2012-10-13 09:29:28.375 287 12254.15 -135.38 54511.12 88888.00 2012-10-13 09:29:28.500 287 12254.30 -135.50 54511.18 88888.00 2012-10-13 09:29:28.625 287 12254.50 -135.60 54511.22 88888.00 2012-10-13 09:29:28.750 287 12254.60 -135.62 54511.25 88888.00 2012-10-13 09:29:28.875 287 12254.67 -135.68 54511.28 88888.00 2012-10-13 09:29:29.000 287 12254.77 -135.72 54511.25 88888.00 2012-10-13 09:29:29.125 287 12254.88 -135.68 54511.28 88888.00 2012-10-13 09:29:29.250 287 12254.90 -135.65 54511.30 88888.00 2012-10-13 09:29:29.375 287 12254.98 -135.57 54511.32 88888.00 2012-10-13 09:29:29.500 287 12255.05 -135.47 54511.32 88888.00 2012-10-13 09:29:29.625 287 12255.10 -135.40 54511.40 88888.00 2012-10-13 09:29:29.750 287 12255.12 -135.30 54511.38 88888.00 2012-10-13 09:29:29.875 287 12255.15 -135.20 54511.40 88888.00 2012-10-13 09:29:30.000 287 12255.17 -135.10 54511.40 88888.00 2012-10-13 09:29:30.125 287 12255.20 -135.05 54511.43 88888.00 2012-10-13 09:29:30.250 287 12255.35 -134.93 54511.40 88888.00 2012-10-13 09:29:30.375 287 12255.50 -134.80 54511.35 88888.00 2012-10-13 09:29:30.500 287 12255.62 -134.75 54511.32 88888.00 2012-10-13 09:29:30.625 287 12255.80 -134.68 54511.32 88888.00 2012-10-13 09:29:30.750 287 12256.02 -134.60 54511.32 88888.00 2012-10-13 09:29:30.875 287 12256.17 -134.50 54511.38 88888.00 2012-10-13 09:29:31.000 287 12256.33 -134.45 54511.40 88888.00 2012-10-13 09:29:31.125 287 12256.50 -134.38 54511.47 88888.00 2012-10-13 09:29:31.250 287 12256.70 -134.25 54511.55 88888.00 2012-10-13 09:29:31.375 287 12256.90 -134.20 54511.68 88888.00 2012-10-13 09:29:31.500 287 12257.12 -134.18 54511.70 88888.00 2012-10-13 09:29:31.625 287 12257.50 -134.18 54511.80 88888.00 2012-10-13 09:29:31.750 287 12257.95 -134.18 54511.82 88888.00 2012-10-13 09:29:31.875 287 12258.30 -134.12 54511.85 88888.00 2012-10-13 09:29:32.000 287 12258.65 -134.10 54511.90 88888.00 2012-10-13 09:29:32.125 287 12259.02 -134.03 54511.95 88888.00 2012-10-13 09:29:32.250 287 12259.38 -134.00 54512.00 88888.00 2012-10-13 09:29:32.375 287 12259.80 -133.93 54512.05 88888.00 2012-10-13 09:29:32.500 287 12260.10 -133.88 54512.10 88888.00 2012-10-13 09:29:32.625 287 12260.38 -133.85 54512.15 88888.00 2012-10-13 09:29:32.750 287 12260.67 -133.85 54512.18 88888.00 2012-10-13 09:29:32.875 287 12260.95 -133.85 54512.22 88888.00 2012-10-13 09:29:33.000 287 12261.25 -133.90 54512.28 88888.00 2012-10-13 09:29:33.125 287 12261.58 -133.90 54512.35 88888.00 2012-10-13 09:29:33.250 287 12261.88 -133.93 54512.38 88888.00 2012-10-13 09:29:33.375 287 12262.20 -133.93 54512.40 88888.00 2012-10-13 09:29:33.500 287 12262.48 -133.97 54512.40 88888.00 2012-10-13 09:29:33.625 287 12262.73 -134.07 54512.43 88888.00 2012-10-13 09:29:33.750 287 12262.95 -134.20 54512.50 88888.00 2012-10-13 09:29:33.875 287 12263.17 -134.38 54512.57 88888.00 2012-10-13 09:29:34.000 287 12263.33 -134.55 54512.65 88888.00 2012-10-13 09:29:34.125 287 12263.58 -134.78 54512.78 88888.00 2012-10-13 09:29:34.250 287 12263.85 -135.10 54512.93 88888.00 2012-10-13 09:29:34.375 287 12264.17 -135.35 54513.05 88888.00 2012-10-13 09:29:34.500 287 12264.60 -135.70 54513.15 88888.00 2012-10-13 09:29:34.625 287 12265.00 -136.07 54513.25 88888.00 2012-10-13 09:29:34.750 287 12265.42 -136.50 54513.30 88888.00 2012-10-13 09:29:34.875 287 12265.85 -136.90 54513.43 88888.00 2012-10-13 09:29:35.000 287 12266.27 -137.32 54513.53 88888.00 2012-10-13 09:29:35.125 287 12266.77 -137.72 54513.60 88888.00 2012-10-13 09:29:35.250 287 12267.30 -138.20 54513.68 88888.00 2012-10-13 09:29:35.375 287 12267.80 -138.53 54513.75 88888.00 2012-10-13 09:29:35.500 287 12268.25 -138.95 54513.78 88888.00 2012-10-13 09:29:35.625 287 12268.73 -139.38 54513.82 88888.00 2012-10-13 09:29:35.750 287 12269.15 -139.80 54513.90 88888.00 2012-10-13 09:29:35.875 287 12269.50 -140.12 54514.00 88888.00 2012-10-13 09:29:36.000 287 12269.83 -140.53 54514.10 88888.00 2012-10-13 09:29:36.125 287 12270.20 -140.88 54514.20 88888.00 2012-10-13 09:29:36.250 287 12270.50 -141.32 54514.22 88888.00 2012-10-13 09:29:36.375 287 12270.65 -141.57 54514.22 88888.00 2012-10-13 09:29:36.500 287 12270.80 -141.85 54514.20 88888.00 2012-10-13 09:29:36.625 287 12270.98 -142.15 54514.28 88888.00 2012-10-13 09:29:36.750 287 12271.10 -142.45 54514.32 88888.00 2012-10-13 09:29:36.875 287 12271.20 -142.78 54514.38 88888.00 2012-10-13 09:29:37.000 287 12271.25 -143.05 54514.43 88888.00 2012-10-13 09:29:37.125 287 12271.30 -143.25 54514.50 88888.00 2012-10-13 09:29:37.250 287 12271.20 -143.55 54514.65 88888.00 2012-10-13 09:29:37.375 287 12271.08 -143.82 54514.70 88888.00 2012-10-13 09:29:37.500 287 12270.98 -144.05 54514.80 88888.00 2012-10-13 09:29:37.625 287 12271.00 -144.28 54514.88 88888.00 2012-10-13 09:29:37.750 287 12270.98 -144.50 54514.90 88888.00 2012-10-13 09:29:37.875 287 12270.98 -144.75 54514.93 88888.00 2012-10-13 09:29:38.000 287 12271.02 -144.97 54514.93 88888.00 2012-10-13 09:29:38.125 287 12271.12 -145.20 54514.95 88888.00 2012-10-13 09:29:38.250 287 12271.17 -145.47 54514.95 88888.00 2012-10-13 09:29:38.375 287 12271.25 -145.65 54514.95 88888.00 2012-10-13 09:29:38.500 287 12271.38 -145.85 54514.93 88888.00 2012-10-13 09:29:38.625 287 12271.55 -146.03 54514.93 88888.00 2012-10-13 09:29:38.750 287 12271.73 -146.20 54514.90 88888.00 2012-10-13 09:29:38.875 287 12271.88 -146.38 54514.90 88888.00 2012-10-13 09:29:39.000 287 12272.05 -146.47 54514.88 88888.00 2012-10-13 09:29:39.125 287 12272.20 -146.60 54514.82 88888.00 2012-10-13 09:29:39.250 287 12272.30 -146.72 54514.70 88888.00 2012-10-13 09:29:39.375 287 12272.55 -146.72 54514.68 88888.00 2012-10-13 09:29:39.500 287 12272.75 -146.75 54514.57 88888.00 2012-10-13 09:29:39.625 287 12272.88 -146.78 54514.50 88888.00 2012-10-13 09:29:39.750 287 12273.00 -146.75 54514.45 88888.00 2012-10-13 09:29:39.875 287 12273.20 -146.70 54514.43 88888.00 2012-10-13 09:29:40.000 287 12273.45 -146.68 54514.40 88888.00 2012-10-13 09:29:40.125 287 12273.70 -146.60 54514.38 88888.00 2012-10-13 09:29:40.250 287 12273.98 -146.55 54514.35 88888.00 2012-10-13 09:29:40.375 287 12274.20 -146.50 54514.35 88888.00 2012-10-13 09:29:40.500 287 12274.42 -146.47 54514.38 88888.00 2012-10-13 09:29:40.625 287 12274.67 -146.45 54514.38 88888.00 2012-10-13 09:29:40.750 287 12274.95 -146.40 54514.32 88888.00 2012-10-13 09:29:40.875 287 12275.25 -146.32 54514.28 88888.00 2012-10-13 09:29:41.000 287 12275.58 -146.30 54514.20 88888.00 2012-10-13 09:29:41.125 287 12275.92 -146.25 54514.20 88888.00 2012-10-13 09:29:41.250 287 12276.25 -146.18 54514.15 88888.00 2012-10-13 09:29:41.375 287 12276.60 -146.10 54514.10 88888.00 2012-10-13 09:29:41.500 287 12276.98 -146.03 54514.05 88888.00 2012-10-13 09:29:41.625 287 12277.42 -145.97 54514.00 88888.00 2012-10-13 09:29:41.750 287 12277.77 -145.93 54513.93 88888.00 2012-10-13 09:29:41.875 287 12278.23 -145.88 54513.88 88888.00 2012-10-13 09:29:42.000 287 12278.62 -145.82 54513.82 88888.00 2012-10-13 09:29:42.125 287 12279.02 -145.82 54513.85 88888.00 2012-10-13 09:29:42.250 287 12279.38 -145.88 54513.75 88888.00 2012-10-13 09:29:42.375 287 12279.83 -145.88 54513.68 88888.00 2012-10-13 09:29:42.500 287 12280.12 -145.90 54513.60 88888.00 2012-10-13 09:29:42.625 287 12280.40 -145.95 54513.57 88888.00 2012-10-13 09:29:42.750 287 12280.75 -146.03 54513.55 88888.00 2012-10-13 09:29:42.875 287 12281.05 -146.05 54513.53 88888.00 2012-10-13 09:29:43.000 287 12281.45 -146.12 54513.50 88888.00 2012-10-13 09:29:43.125 287 12281.77 -146.20 54513.53 88888.00 2012-10-13 09:29:43.250 287 12282.05 -146.32 54513.57 88888.00 2012-10-13 09:29:43.375 287 12282.35 -146.43 54513.65 88888.00 2012-10-13 09:29:43.500 287 12282.65 -146.55 54513.68 88888.00 2012-10-13 09:29:43.625 287 12282.90 -146.68 54513.72 88888.00 2012-10-13 09:29:43.750 287 12283.15 -146.72 54513.75 88888.00 2012-10-13 09:29:43.875 287 12283.48 -146.75 54513.75 88888.00 2012-10-13 09:29:44.000 287 12283.80 -146.80 54513.78 88888.00 2012-10-13 09:29:44.125 287 12284.00 -146.88 54513.80 88888.00 2012-10-13 09:29:44.250 287 12284.23 -146.95 54513.82 88888.00 2012-10-13 09:29:44.375 287 12284.48 -146.97 54513.85 88888.00 2012-10-13 09:29:44.500 287 12284.73 -147.00 54513.88 88888.00 2012-10-13 09:29:44.625 287 12284.90 -147.05 54513.93 88888.00 2012-10-13 09:29:44.750 287 12285.00 -147.07 54513.93 88888.00 2012-10-13 09:29:44.875 287 12285.12 -147.05 54513.97 88888.00 2012-10-13 09:29:45.000 287 12285.33 -147.10 54513.97 88888.00 2012-10-13 09:29:45.125 287 12285.58 -147.15 54513.97 88888.00 2012-10-13 09:29:45.250 287 12285.83 -147.22 54513.95 88888.00 2012-10-13 09:29:45.375 287 12286.10 -147.20 54513.93 88888.00 2012-10-13 09:29:45.500 287 12286.33 -147.20 54513.85 88888.00 2012-10-13 09:29:45.625 287 12286.48 -147.28 54513.82 88888.00 2012-10-13 09:29:45.750 287 12286.67 -147.32 54513.82 88888.00 2012-10-13 09:29:45.875 287 12286.73 -147.38 54513.88 88888.00 2012-10-13 09:29:46.000 287 12286.83 -147.45 54513.88 88888.00 2012-10-13 09:29:46.125 287 12287.02 -147.50 54513.93 88888.00 2012-10-13 09:29:46.250 287 12287.12 -147.57 54514.00 88888.00 2012-10-13 09:29:46.375 287 12287.23 -147.65 54514.07 88888.00 2012-10-13 09:29:46.500 287 12287.38 -147.80 54514.18 88888.00 2012-10-13 09:29:46.625 287 12287.60 -147.93 54514.20 88888.00 2012-10-13 09:29:46.750 287 12287.90 -148.05 54514.25 88888.00 2012-10-13 09:29:46.875 287 12288.12 -148.18 54514.25 88888.00 2012-10-13 09:29:47.000 287 12288.25 -148.32 54514.28 88888.00 2012-10-13 09:29:47.125 287 12288.38 -148.45 54514.30 88888.00 2012-10-13 09:29:47.250 287 12288.60 -148.62 54514.32 88888.00 2012-10-13 09:29:47.375 287 12288.88 -148.68 54514.32 88888.00 2012-10-13 09:29:47.500 287 12289.10 -148.75 54514.35 88888.00 2012-10-13 09:29:47.625 287 12289.35 -148.82 54514.38 88888.00 2012-10-13 09:29:47.750 287 12289.50 -148.88 54514.38 88888.00 2012-10-13 09:29:47.875 287 12289.65 -148.93 54514.40 88888.00 2012-10-13 09:29:48.000 287 12289.75 -148.97 54514.40 88888.00 2012-10-13 09:29:48.125 287 12289.95 -149.05 54514.43 88888.00 2012-10-13 09:29:48.250 287 12290.02 -149.18 54514.40 88888.00 2012-10-13 09:29:48.375 287 12290.12 -149.15 54514.38 88888.00 2012-10-13 09:29:48.500 287 12290.20 -149.22 54514.32 88888.00 2012-10-13 09:29:48.625 287 12290.30 -149.28 54514.30 88888.00 2012-10-13 09:29:48.750 287 12290.30 -149.30 54514.32 88888.00 2012-10-13 09:29:48.875 287 12290.33 -149.32 54514.32 88888.00 2012-10-13 09:29:49.000 287 12290.40 -149.32 54514.32 88888.00 2012-10-13 09:29:49.125 287 12290.48 -149.32 54514.32 88888.00 2012-10-13 09:29:49.250 287 12290.52 -149.38 54514.38 88888.00 2012-10-13 09:29:49.375 287 12290.65 -149.40 54514.40 88888.00 2012-10-13 09:29:49.500 287 12290.77 -149.43 54514.43 88888.00 2012-10-13 09:29:49.625 287 12291.00 -149.40 54514.45 88888.00 2012-10-13 09:29:49.750 287 12291.25 -149.32 54514.45 88888.00 2012-10-13 09:29:49.875 287 12291.50 -149.28 54514.40 88888.00 2012-10-13 09:29:50.000 287 12291.83 -149.22 54514.35 88888.00 2012-10-13 09:29:50.125 287 12292.17 -149.15 54514.30 88888.00 2012-10-13 09:29:50.250 287 12292.60 -149.03 54514.28 88888.00 2012-10-13 09:29:50.375 287 12293.00 -148.93 54514.18 88888.00 2012-10-13 09:29:50.500 287 12293.38 -148.80 54514.12 88888.00 2012-10-13 09:29:50.625 287 12293.75 -148.62 54514.05 88888.00 2012-10-13 09:29:50.750 287 12294.23 -148.47 54513.97 88888.00 2012-10-13 09:29:50.875 287 12294.65 -148.32 54513.88 88888.00 2012-10-13 09:29:51.000 287 12295.12 -148.22 54513.75 88888.00 2012-10-13 09:29:51.125 287 12295.67 -148.12 54513.70 88888.00 2012-10-13 09:29:51.250 287 12296.23 -148.07 54513.53 88888.00 2012-10-13 09:29:51.375 287 12296.80 -148.00 54513.35 88888.00 2012-10-13 09:29:51.500 287 12297.45 -147.97 54513.20 88888.00 2012-10-13 09:29:51.625 287 12298.12 -148.00 54513.07 88888.00 2012-10-13 09:29:51.750 287 12298.85 -148.00 54512.97 88888.00 2012-10-13 09:29:51.875 287 12299.52 -148.05 54512.85 88888.00 2012-10-13 09:29:52.000 287 12300.23 -148.10 54512.72 88888.00 2012-10-13 09:29:52.125 287 12301.08 -148.25 54512.57 88888.00 2012-10-13 09:29:52.250 287 12301.90 -148.45 54512.50 88888.00 2012-10-13 09:29:52.375 287 12302.73 -148.65 54512.45 88888.00 2012-10-13 09:29:52.500 287 12303.55 -148.95 54512.35 88888.00 2012-10-13 09:29:52.625 287 12304.40 -149.25 54512.28 88888.00 2012-10-13 09:29:52.750 287 12305.33 -149.57 54512.18 88888.00 2012-10-13 09:29:52.875 287 12306.17 -149.95 54512.05 88888.00 2012-10-13 09:29:53.000 287 12307.08 -150.35 54511.93 88888.00 2012-10-13 09:29:53.125 287 12307.95 -150.78 54511.82 88888.00 2012-10-13 09:29:53.250 287 12308.83 -151.30 54511.68 88888.00 2012-10-13 09:29:53.375 287 12309.65 -151.68 54511.55 88888.00 2012-10-13 09:29:53.500 287 12310.58 -152.05 54511.43 88888.00 2012-10-13 09:29:53.625 287 12311.45 -152.47 54511.30 88888.00 2012-10-13 09:29:53.750 287 12312.23 -152.85 54511.20 88888.00 2012-10-13 09:29:53.875 287 12312.95 -153.28 54511.12 88888.00 2012-10-13 09:29:54.000 287 12313.60 -153.65 54511.00 88888.00 2012-10-13 09:29:54.125 287 12314.17 -154.00 54510.88 88888.00 2012-10-13 09:29:54.250 287 12314.77 -154.38 54510.68 88888.00 2012-10-13 09:29:54.375 287 12315.33 -154.60 54510.47 88888.00 2012-10-13 09:29:54.500 287 12315.85 -154.75 54510.35 88888.00 2012-10-13 09:29:54.625 287 12316.30 -154.95 54510.20 88888.00 2012-10-13 09:29:54.750 287 12316.65 -155.07 54510.10 88888.00 2012-10-13 09:29:54.875 287 12316.92 -155.18 54510.03 88888.00 2012-10-13 09:29:55.000 287 12317.20 -155.25 54509.88 88888.00 2012-10-13 09:29:55.125 287 12317.55 -155.28 54509.80 88888.00 2012-10-13 09:29:55.250 287 12317.90 -155.30 54509.72 88888.00 2012-10-13 09:29:55.375 287 12318.30 -155.32 54509.70 88888.00 2012-10-13 09:29:55.500 287 12318.70 -155.32 54509.60 88888.00 2012-10-13 09:29:55.625 287 12319.12 -155.28 54509.50 88888.00 2012-10-13 09:29:55.750 287 12319.52 -155.20 54509.38 88888.00 2012-10-13 09:29:55.875 287 12319.88 -155.07 54509.28 88888.00 2012-10-13 09:29:56.000 287 12320.17 -154.90 54509.15 88888.00 2012-10-13 09:29:56.125 287 12320.48 -154.75 54509.05 88888.00 2012-10-13 09:29:56.250 287 12320.83 -154.53 54508.95 88888.00 2012-10-13 09:29:56.375 287 12321.20 -154.32 54508.88 88888.00 2012-10-13 09:29:56.500 287 12321.60 -154.07 54508.80 88888.00 2012-10-13 09:29:56.625 287 12321.95 -153.82 54508.68 88888.00 2012-10-13 09:29:56.750 287 12322.38 -153.60 54508.55 88888.00 2012-10-13 09:29:56.875 287 12322.77 -153.38 54508.45 88888.00 2012-10-13 09:29:57.000 287 12323.23 -153.15 54508.38 88888.00 2012-10-13 09:29:57.125 287 12323.67 -152.90 54508.25 88888.00 2012-10-13 09:29:57.250 287 12324.15 -152.68 54508.05 88888.00 2012-10-13 09:29:57.375 287 12324.67 -152.50 54507.90 88888.00 2012-10-13 09:29:57.500 287 12325.15 -152.32 54507.75 88888.00 2012-10-13 09:29:57.625 287 12325.58 -152.12 54507.62 88888.00 2012-10-13 09:29:57.750 287 12326.00 -151.97 54507.53 88888.00 2012-10-13 09:29:57.875 287 12326.42 -151.80 54507.47 88888.00 2012-10-13 09:29:58.000 287 12326.70 -151.65 54507.40 88888.00 2012-10-13 09:29:58.125 287 12327.00 -151.50 54507.35 88888.00 2012-10-13 09:29:58.250 287 12327.25 -151.38 54507.32 88888.00 2012-10-13 09:29:58.375 287 12327.52 -151.30 54507.32 88888.00 2012-10-13 09:29:58.500 287 12327.75 -151.25 54507.32 88888.00 2012-10-13 09:29:58.625 287 12328.00 -151.25 54507.28 88888.00 2012-10-13 09:29:58.750 287 12328.27 -151.22 54507.22 88888.00 2012-10-13 09:29:58.875 287 12328.60 -151.22 54507.20 88888.00 2012-10-13 09:29:59.000 287 12328.88 -151.28 54507.12 88888.00 2012-10-13 09:29:59.125 287 12329.20 -151.32 54507.10 88888.00 2012-10-13 09:29:59.250 287 12329.48 -151.43 54507.05 88888.00 2012-10-13 09:29:59.375 287 12329.75 -151.47 54507.03 88888.00 2012-10-13 09:29:59.500 287 12330.00 -151.57 54507.00 88888.00 2012-10-13 09:29:59.625 287 12330.25 -151.68 54506.97 88888.00 2012-10-13 09:29:59.750 287 12330.42 -151.70 54506.95 88888.00 2012-10-13 09:29:59.875 287 12330.65 -151.80 54506.93 88888.00 2012-10-13 09:30:00.000 287 12330.85 -151.93 54506.93 88888.00 2012-10-13 09:30:00.125 287 12331.00 -152.03 54506.93 88888.00 2012-10-13 09:30:00.250 287 12331.05 -152.15 54506.85 88888.00 2012-10-13 09:30:00.375 287 12331.17 -152.18 54506.80 88888.00 2012-10-13 09:30:00.500 287 12331.30 -152.22 54506.75 88888.00 2012-10-13 09:30:00.625 287 12331.45 -152.30 54506.72 88888.00 2012-10-13 09:30:00.750 287 12331.52 -152.32 54506.75 88888.00 2012-10-13 09:30:00.875 287 12331.55 -152.38 54506.75 88888.00 2012-10-13 09:30:01.000 287 12331.67 -152.43 54506.75 88888.00 2012-10-13 09:30:01.125 287 12331.80 -152.45 54506.78 88888.00 2012-10-13 09:30:01.250 287 12331.88 -152.50 54506.88 88888.00 2012-10-13 09:30:01.375 287 12331.95 -152.55 54506.93 88888.00 2012-10-13 09:30:01.500 287 12332.08 -152.60 54507.00 88888.00 2012-10-13 09:30:01.625 287 12332.25 -152.68 54507.03 88888.00 2012-10-13 09:30:01.750 287 12332.48 -152.72 54507.05 88888.00 2012-10-13 09:30:01.875 287 12332.75 -152.80 54507.05 88888.00 2012-10-13 09:30:02.000 287 12332.92 -152.82 54507.07 88888.00 2012-10-13 09:30:02.125 287 12333.12 -152.82 54507.10 88888.00 2012-10-13 09:30:02.250 287 12333.25 -152.88 54507.12 88888.00 2012-10-13 09:30:02.375 287 12333.48 -152.85 54507.12 88888.00 2012-10-13 09:30:02.500 287 12333.65 -152.90 54507.10 88888.00 2012-10-13 09:30:02.625 287 12333.85 -152.93 54507.10 88888.00 2012-10-13 09:30:02.750 287 12334.10 -152.93 54507.07 88888.00 2012-10-13 09:30:02.875 287 12334.30 -152.97 54507.07 88888.00 2012-10-13 09:30:03.000 287 12334.48 -153.00 54507.07 88888.00 2012-10-13 09:30:03.125 287 12334.73 -153.03 54507.10 88888.00 2012-10-13 09:30:03.250 287 12334.98 -153.15 54507.00 88888.00 2012-10-13 09:30:03.375 287 12335.17 -153.12 54506.97 88888.00 2012-10-13 09:30:03.500 287 12335.38 -153.07 54506.93 88888.00 2012-10-13 09:30:03.625 287 12335.60 -153.03 54506.90 88888.00 2012-10-13 09:30:03.750 287 12335.90 -152.95 54506.88 88888.00 2012-10-13 09:30:03.875 287 12336.20 -152.88 54506.88 88888.00 2012-10-13 09:30:04.000 287 12336.48 -152.82 54506.85 88888.00 2012-10-13 09:30:04.125 287 12336.75 -152.75 54506.88 88888.00 2012-10-13 09:30:04.250 287 12336.98 -152.70 54506.95 88888.00 2012-10-13 09:30:04.375 287 12337.25 -152.62 54507.00 88888.00 2012-10-13 09:30:04.500 287 12337.40 -152.57 54507.03 88888.00 2012-10-13 09:30:04.625 287 12337.67 -152.60 54507.05 88888.00 2012-10-13 09:30:04.750 287 12338.00 -152.60 54507.07 88888.00 2012-10-13 09:30:04.875 287 12338.33 -152.68 54507.07 88888.00 2012-10-13 09:30:05.000 287 12338.65 -152.78 54507.05 88888.00 2012-10-13 09:30:05.125 287 12338.95 -152.85 54507.03 88888.00 2012-10-13 09:30:05.250 287 12339.35 -152.93 54507.00 88888.00 2012-10-13 09:30:05.375 287 12339.83 -152.97 54506.97 88888.00 2012-10-13 09:30:05.500 287 12340.25 -153.12 54506.93 88888.00 2012-10-13 09:30:05.625 287 12340.67 -153.28 54506.85 88888.00 2012-10-13 09:30:05.750 287 12341.08 -153.45 54506.80 88888.00 2012-10-13 09:30:05.875 287 12341.58 -153.60 54506.75 88888.00 2012-10-13 09:30:06.000 287 12342.02 -153.75 54506.68 88888.00 2012-10-13 09:30:06.125 287 12342.45 -153.95 54506.60 88888.00 2012-10-13 09:30:06.250 287 12342.85 -154.15 54506.47 88888.00 2012-10-13 09:30:06.375 287 12343.20 -154.25 54506.38 88888.00 2012-10-13 09:30:06.500 287 12343.50 -154.28 54506.28 88888.00 2012-10-13 09:30:06.625 287 12343.85 -154.30 54506.22 88888.00 2012-10-13 09:30:06.750 287 12344.08 -154.30 54506.12 88888.00 2012-10-13 09:30:06.875 287 12344.35 -154.30 54506.05 88888.00 2012-10-13 09:30:07.000 287 12344.58 -154.25 54506.00 88888.00 2012-10-13 09:30:07.125 287 12344.77 -154.20 54505.95 88888.00 2012-10-13 09:30:07.250 287 12345.00 -154.10 54505.95 88888.00 2012-10-13 09:30:07.375 287 12345.20 -154.03 54505.97 88888.00 2012-10-13 09:30:07.500 287 12345.33 -153.97 54505.97 88888.00 2012-10-13 09:30:07.625 287 12345.45 -153.95 54505.90 88888.00 2012-10-13 09:30:07.750 287 12345.65 -153.85 54505.88 88888.00 2012-10-13 09:30:07.875 287 12345.90 -153.75 54505.85 88888.00 2012-10-13 09:30:08.000 287 12346.17 -153.70 54505.78 88888.00 2012-10-13 09:30:08.125 287 12346.45 -153.60 54505.70 88888.00 2012-10-13 09:30:08.250 287 12346.75 -153.55 54505.62 88888.00 2012-10-13 09:30:08.375 287 12347.25 -153.47 54505.60 88888.00 2012-10-13 09:30:08.500 287 12347.70 -153.43 54505.50 88888.00 2012-10-13 09:30:08.625 287 12348.08 -153.38 54505.38 88888.00 2012-10-13 09:30:08.750 287 12348.52 -153.32 54505.30 88888.00 2012-10-13 09:30:08.875 287 12349.08 -153.30 54505.22 88888.00 2012-10-13 09:30:09.000 287 12349.62 -153.32 54505.10 88888.00 2012-10-13 09:30:09.125 287 12350.15 -153.30 54504.97 88888.00 2012-10-13 09:30:09.250 287 12350.73 -153.28 54504.82 88888.00 2012-10-13 09:30:09.375 287 12351.35 -153.15 54504.72 88888.00 2012-10-13 09:30:09.500 287 12351.95 -153.03 54504.55 88888.00 2012-10-13 09:30:09.625 287 12352.38 -152.93 54504.45 88888.00 2012-10-13 09:30:09.750 287 12352.77 -152.82 54504.32 88888.00 2012-10-13 09:30:09.875 287 12353.25 -152.70 54504.22 88888.00 2012-10-13 09:30:10.000 287 12353.65 -152.57 54504.10 88888.00 2012-10-13 09:30:10.125 287 12354.10 -152.43 54504.05 88888.00 2012-10-13 09:30:10.250 287 12354.45 -152.28 54504.03 88888.00 2012-10-13 09:30:10.375 287 12354.77 -152.12 54504.00 88888.00 2012-10-13 09:30:10.500 287 12355.10 -152.03 54503.97 88888.00 2012-10-13 09:30:10.625 287 12355.30 -151.93 54503.97 88888.00 2012-10-13 09:30:10.750 287 12355.58 -151.85 54503.93 88888.00 2012-10-13 09:30:10.875 287 12355.85 -151.72 54503.85 88888.00 2012-10-13 09:30:11.000 287 12356.15 -151.62 54503.80 88888.00 2012-10-13 09:30:11.125 287 12356.40 -151.53 54503.75 88888.00 2012-10-13 09:30:11.250 287 12356.75 -151.43 54503.68 88888.00 2012-10-13 09:30:11.375 287 12357.05 -151.32 54503.65 88888.00 2012-10-13 09:30:11.500 287 12357.38 -151.28 54503.57 88888.00 2012-10-13 09:30:11.625 287 12357.75 -151.28 54503.50 88888.00 2012-10-13 09:30:11.750 287 12358.17 -151.30 54503.40 88888.00 2012-10-13 09:30:11.875 287 12358.58 -151.38 54503.30 88888.00 2012-10-13 09:30:12.000 287 12359.02 -151.45 54503.25 88888.00 2012-10-13 09:30:12.125 287 12359.40 -151.55 54503.20 88888.00 2012-10-13 09:30:12.250 287 12359.77 -151.70 54503.05 88888.00 2012-10-13 09:30:12.375 287 12360.15 -151.78 54502.93 88888.00 2012-10-13 09:30:12.500 287 12360.52 -151.88 54502.80 88888.00 2012-10-13 09:30:12.625 287 12360.77 -151.97 54502.70 88888.00 2012-10-13 09:30:12.750 287 12360.98 -152.07 54502.65 88888.00 2012-10-13 09:30:12.875 287 12361.20 -152.22 54502.57 88888.00 2012-10-13 09:30:13.000 287 12361.45 -152.35 54502.50 88888.00 2012-10-13 09:30:13.125 287 12361.62 -152.43 54502.47 88888.00 2012-10-13 09:30:13.250 287 12361.83 -152.47 54502.45 88888.00 2012-10-13 09:30:13.375 287 12362.00 -152.60 54502.43 88888.00 2012-10-13 09:30:13.500 287 12362.15 -152.65 54502.45 88888.00 2012-10-13 09:30:13.625 287 12362.27 -152.65 54502.43 88888.00 2012-10-13 09:30:13.750 287 12362.35 -152.65 54502.40 88888.00 2012-10-13 09:30:13.875 287 12362.45 -152.65 54502.40 88888.00 2012-10-13 09:30:14.000 287 12362.55 -152.62 54502.32 88888.00 2012-10-13 09:30:14.125 287 12362.67 -152.57 54502.28 88888.00 2012-10-13 09:30:14.250 287 12362.83 -152.53 54502.20 88888.00 2012-10-13 09:30:14.375 287 12363.00 -152.45 54502.15 88888.00 2012-10-13 09:30:14.500 287 12363.10 -152.38 54502.10 88888.00 2012-10-13 09:30:14.625 287 12363.17 -152.25 54502.03 88888.00 2012-10-13 09:30:14.750 287 12363.30 -152.15 54501.95 88888.00 2012-10-13 09:30:14.875 287 12363.40 -152.00 54501.93 88888.00 2012-10-13 09:30:15.000 287 12363.45 -151.85 54501.85 88888.00 2012-10-13 09:30:15.125 287 12363.52 -151.70 54501.80 88888.00 2012-10-13 09:30:15.250 287 12363.60 -151.53 54501.68 88888.00 2012-10-13 09:30:15.375 287 12363.75 -151.40 54501.57 88888.00 2012-10-13 09:30:15.500 287 12363.90 -151.25 54501.47 88888.00 2012-10-13 09:30:15.625 287 12364.08 -151.15 54501.40 88888.00 2012-10-13 09:30:15.750 287 12364.17 -151.00 54501.32 88888.00 2012-10-13 09:30:15.875 287 12364.23 -150.90 54501.25 88888.00 2012-10-13 09:30:16.000 287 12364.27 -150.80 54501.20 88888.00 2012-10-13 09:30:16.125 287 12364.42 -150.68 54501.18 88888.00 2012-10-13 09:30:16.250 287 12364.52 -150.55 54501.15 88888.00 2012-10-13 09:30:16.375 287 12364.70 -150.53 54501.12 88888.00 2012-10-13 09:30:16.500 287 12364.88 -150.50 54501.10 88888.00 2012-10-13 09:30:16.625 287 12365.17 -150.47 54501.05 88888.00 2012-10-13 09:30:16.750 287 12365.48 -150.45 54500.95 88888.00 2012-10-13 09:30:16.875 287 12365.83 -150.40 54500.88 88888.00 2012-10-13 09:30:17.000 287 12366.15 -150.40 54500.80 88888.00 2012-10-13 09:30:17.125 287 12366.42 -150.38 54500.75 88888.00 2012-10-13 09:30:17.250 287 12366.75 -150.38 54500.65 88888.00 2012-10-13 09:30:17.375 287 12367.10 -150.40 54500.55 88888.00 2012-10-13 09:30:17.500 287 12367.45 -150.43 54500.47 88888.00 2012-10-13 09:30:17.625 287 12367.83 -150.45 54500.38 88888.00 2012-10-13 09:30:17.750 287 12368.12 -150.50 54500.25 88888.00 2012-10-13 09:30:17.875 287 12368.42 -150.60 54500.15 88888.00 2012-10-13 09:30:18.000 287 12368.70 -150.65 54500.07 88888.00 2012-10-13 09:30:18.125 287 12368.95 -150.70 54500.00 88888.00 2012-10-13 09:30:18.250 287 12369.20 -150.78 54499.82 88888.00 2012-10-13 09:30:18.375 287 12369.48 -150.80 54499.68 88888.00 2012-10-13 09:30:18.500 287 12369.70 -150.82 54499.55 88888.00 2012-10-13 09:30:18.625 287 12369.95 -150.90 54499.43 88888.00 2012-10-13 09:30:18.750 287 12370.27 -151.03 54499.32 88888.00 2012-10-13 09:30:18.875 287 12370.58 -151.15 54499.25 88888.00 2012-10-13 09:30:19.000 287 12370.95 -151.25 54499.12 88888.00 2012-10-13 09:30:19.125 287 12371.30 -151.32 54499.05 88888.00 2012-10-13 09:30:19.250 287 12371.65 -151.45 54499.03 88888.00 2012-10-13 09:30:19.375 287 12372.00 -151.53 54499.00 88888.00 2012-10-13 09:30:19.500 287 12372.42 -151.62 54498.90 88888.00 2012-10-13 09:30:19.625 287 12372.90 -151.72 54498.80 88888.00 2012-10-13 09:30:19.750 287 12373.35 -151.78 54498.68 88888.00 2012-10-13 09:30:19.875 287 12373.73 -151.82 54498.57 88888.00 2012-10-13 09:30:20.000 287 12374.15 -151.88 54498.45 88888.00 2012-10-13 09:30:20.125 287 12374.58 -151.93 54498.35 88888.00 2012-10-13 09:30:20.250 287 12375.02 -151.93 54498.22 88888.00 2012-10-13 09:30:20.375 287 12375.42 -151.93 54498.10 88888.00 2012-10-13 09:30:20.500 287 12375.85 -151.95 54497.97 88888.00 2012-10-13 09:30:20.625 287 12376.23 -151.95 54497.88 88888.00 2012-10-13 09:30:20.750 287 12376.58 -151.95 54497.75 88888.00 2012-10-13 09:30:20.875 287 12376.88 -151.95 54497.65 88888.00 2012-10-13 09:30:21.000 287 12377.12 -151.93 54497.53 88888.00 2012-10-13 09:30:21.125 287 12377.27 -151.93 54497.40 88888.00 2012-10-13 09:30:21.250 287 12377.40 -151.93 54497.25 88888.00 2012-10-13 09:30:21.375 287 12377.52 -151.90 54497.07 88888.00 2012-10-13 09:30:21.500 287 12377.60 -151.88 54496.93 88888.00 2012-10-13 09:30:21.625 287 12377.65 -151.85 54496.85 88888.00 2012-10-13 09:30:21.750 287 12377.73 -151.85 54496.78 88888.00 2012-10-13 09:30:21.875 287 12377.80 -151.82 54496.68 88888.00 2012-10-13 09:30:22.000 287 12377.90 -151.78 54496.57 88888.00 2012-10-13 09:30:22.125 287 12378.05 -151.80 54496.45 88888.00 2012-10-13 09:30:22.250 287 12378.12 -151.80 54496.43 88888.00 2012-10-13 09:30:22.375 287 12378.15 -151.82 54496.43 88888.00 2012-10-13 09:30:22.500 287 12378.25 -151.85 54496.43 88888.00 2012-10-13 09:30:22.625 287 12378.38 -151.80 54496.40 88888.00 2012-10-13 09:30:22.750 287 12378.45 -151.78 54496.35 88888.00 2012-10-13 09:30:22.875 287 12378.65 -151.78 54496.25 88888.00 2012-10-13 09:30:23.000 287 12378.83 -151.75 54496.18 88888.00 2012-10-13 09:30:23.125 287 12379.00 -151.75 54496.12 88888.00 2012-10-13 09:30:23.250 287 12379.17 -151.78 54496.03 88888.00 2012-10-13 09:30:23.375 287 12379.42 -151.80 54495.93 88888.00 2012-10-13 09:30:23.500 287 12379.67 -151.72 54495.85 88888.00 2012-10-13 09:30:23.625 287 12379.90 -151.70 54495.80 88888.00 2012-10-13 09:30:23.750 287 12380.02 -151.65 54495.70 88888.00 2012-10-13 09:30:23.875 287 12380.27 -151.60 54495.60 88888.00 2012-10-13 09:30:24.000 287 12380.52 -151.57 54495.53 88888.00 2012-10-13 09:30:24.125 287 12380.77 -151.60 54495.45 88888.00 2012-10-13 09:30:24.250 287 12381.00 -151.60 54495.28 88888.00 2012-10-13 09:30:24.375 287 12381.33 -151.55 54495.18 88888.00 2012-10-13 09:30:24.500 287 12381.62 -151.55 54495.05 88888.00 2012-10-13 09:30:24.625 287 12381.95 -151.60 54494.93 88888.00 2012-10-13 09:30:24.750 287 12382.35 -151.68 54494.82 88888.00 2012-10-13 09:30:24.875 287 12382.70 -151.75 54494.72 88888.00 2012-10-13 09:30:25.000 287 12383.15 -151.85 54494.62 88888.00 2012-10-13 09:30:25.125 287 12383.60 -151.97 54494.55 88888.00 2012-10-13 09:30:25.250 287 12384.00 -152.10 54494.50 88888.00 2012-10-13 09:30:25.375 287 12384.45 -152.25 54494.47 88888.00 2012-10-13 09:30:25.500 287 12384.90 -152.45 54494.45 88888.00 2012-10-13 09:30:25.625 287 12385.40 -152.62 54494.40 88888.00 2012-10-13 09:30:25.750 287 12385.95 -152.75 54494.35 88888.00 2012-10-13 09:30:25.875 287 12386.48 -152.93 54494.25 88888.00 2012-10-13 09:30:26.000 287 12387.10 -153.15 54494.15 88888.00 2012-10-13 09:30:26.125 287 12387.65 -153.32 54494.07 88888.00 2012-10-13 09:30:26.250 287 12388.23 -153.55 54493.95 88888.00 2012-10-13 09:30:26.375 287 12388.77 -153.68 54493.85 88888.00 2012-10-13 09:30:26.500 287 12389.25 -153.88 54493.75 88888.00 2012-10-13 09:30:26.625 287 12389.70 -154.07 54493.65 88888.00 2012-10-13 09:30:26.750 287 12390.17 -154.22 54493.62 88888.00 2012-10-13 09:30:26.875 287 12390.62 -154.38 54493.55 88888.00 2012-10-13 09:30:27.000 287 12391.02 -154.47 54493.43 88888.00 2012-10-13 09:30:27.125 287 12391.40 -154.57 54493.32 88888.00 2012-10-13 09:30:27.250 287 12391.85 -154.72 54493.12 88888.00 2012-10-13 09:30:27.375 287 12392.27 -154.80 54492.95 88888.00 2012-10-13 09:30:27.500 287 12392.73 -154.85 54492.80 88888.00 2012-10-13 09:30:27.625 287 12393.15 -154.90 54492.70 88888.00 2012-10-13 09:30:27.750 287 12393.60 -154.97 54492.57 88888.00 2012-10-13 09:30:27.875 287 12393.98 -155.12 54492.40 88888.00 2012-10-13 09:30:28.000 287 12394.30 -155.25 54492.28 88888.00 2012-10-13 09:30:28.125 287 12394.62 -155.40 54492.20 88888.00 2012-10-13 09:30:28.250 287 12395.00 -155.57 54492.15 88888.00 2012-10-13 09:30:28.375 287 12395.35 -155.68 54492.12 88888.00 2012-10-13 09:30:28.500 287 12395.65 -155.85 54492.05 88888.00 2012-10-13 09:30:28.625 287 12395.95 -156.00 54491.95 88888.00 2012-10-13 09:30:28.750 287 12396.17 -156.10 54491.88 88888.00 2012-10-13 09:30:28.875 287 12396.42 -156.20 54491.80 88888.00 2012-10-13 09:30:29.000 287 12396.75 -156.30 54491.70 88888.00 2012-10-13 09:30:29.125 287 12396.85 -156.35 54491.65 88888.00 2012-10-13 09:30:29.250 287 12396.88 -156.43 54491.55 88888.00 2012-10-13 09:30:29.375 287 12396.90 -156.50 54491.45 88888.00 2012-10-13 09:30:29.500 287 12396.85 -156.50 54491.40 88888.00 2012-10-13 09:30:29.625 287 12396.88 -156.53 54491.38 88888.00 2012-10-13 09:30:29.750 287 12396.77 -156.57 54491.32 88888.00 2012-10-13 09:30:29.875 287 12396.55 -156.60 54491.30 88888.00 2012-10-13 09:30:30.000 287 12396.38 -156.65 54491.25 88888.00 2012-10-13 09:30:30.125 287 12396.25 -156.75 54491.20 88888.00 2012-10-13 09:30:30.250 287 12396.02 -156.88 54491.10 88888.00 2012-10-13 09:30:30.375 287 12395.95 -156.93 54490.97 88888.00 2012-10-13 09:30:30.500 287 12395.85 -157.00 54490.85 88888.00 2012-10-13 09:30:30.625 287 12395.73 -157.10 54490.80 88888.00 2012-10-13 09:30:30.750 287 12395.62 -157.22 54490.75 88888.00 2012-10-13 09:30:30.875 287 12395.50 -157.43 54490.68 88888.00 2012-10-13 09:30:31.000 287 12395.42 -157.60 54490.60 88888.00 2012-10-13 09:30:31.125 287 12395.45 -157.75 54490.62 88888.00 2012-10-13 09:30:31.250 287 12395.40 -157.95 54490.65 88888.00 2012-10-13 09:30:31.375 287 12395.52 -158.15 54490.65 88888.00 2012-10-13 09:30:31.500 287 12395.60 -158.43 54490.65 88888.00 2012-10-13 09:30:31.625 287 12395.67 -158.72 54490.62 88888.00 2012-10-13 09:30:31.750 287 12395.77 -159.05 54490.57 88888.00 2012-10-13 09:30:31.875 287 12395.90 -159.30 54490.50 88888.00 2012-10-13 09:30:32.000 287 12396.00 -159.62 54490.50 88888.00 2012-10-13 09:30:32.125 287 12396.15 -159.95 54490.47 88888.00 2012-10-13 09:30:32.250 287 12396.33 -160.40 54490.45 88888.00 2012-10-13 09:30:32.375 287 12396.52 -160.70 54490.40 88888.00 2012-10-13 09:30:32.500 287 12396.73 -161.00 54490.40 88888.00 2012-10-13 09:30:32.625 287 12396.77 -161.35 54490.38 88888.00 2012-10-13 09:30:32.750 287 12396.77 -161.70 54490.32 88888.00 2012-10-13 09:30:32.875 287 12396.77 -162.03 54490.32 88888.00 2012-10-13 09:30:33.000 287 12396.75 -162.38 54490.28 88888.00 2012-10-13 09:30:33.125 287 12396.77 -162.68 54490.25 88888.00 2012-10-13 09:30:33.250 287 12396.73 -163.03 54490.18 88888.00 2012-10-13 09:30:33.375 287 12396.73 -163.25 54490.12 88888.00 2012-10-13 09:30:33.500 287 12396.58 -163.53 54490.07 88888.00 2012-10-13 09:30:33.625 287 12396.40 -163.78 54490.03 88888.00 2012-10-13 09:30:33.750 287 12396.23 -164.03 54490.03 88888.00 2012-10-13 09:30:33.875 287 12395.98 -164.25 54490.00 88888.00 2012-10-13 09:30:34.000 287 12395.77 -164.45 54490.00 88888.00 2012-10-13 09:30:34.125 287 12395.50 -164.62 54490.03 88888.00 2012-10-13 09:30:34.250 287 12395.12 -164.85 54490.12 88888.00 2012-10-13 09:30:34.375 287 12394.88 -165.00 54490.22 88888.00 2012-10-13 09:30:34.500 287 12394.55 -165.20 54490.32 88888.00 2012-10-13 09:30:34.625 287 12394.17 -165.45 54490.35 88888.00 2012-10-13 09:30:34.750 287 12393.85 -165.68 54490.35 88888.00 2012-10-13 09:30:34.875 287 12393.62 -165.93 54490.40 88888.00 2012-10-13 09:30:35.000 287 12393.45 -166.15 54490.43 88888.00 2012-10-13 09:30:35.125 287 12393.15 -166.43 54490.45 88888.00 2012-10-13 09:30:35.250 287 12392.85 -166.75 54490.47 88888.00 2012-10-13 09:30:35.375 287 12392.70 -166.97 54490.53 88888.00 2012-10-13 09:30:35.500 287 12392.58 -167.22 54490.50 88888.00 2012-10-13 09:30:35.625 287 12392.48 -167.50 54490.57 88888.00 2012-10-13 09:30:35.750 287 12392.38 -167.80 54490.60 88888.00 2012-10-13 09:30:35.875 287 12392.25 -168.07 54490.62 88888.00 2012-10-13 09:30:36.000 287 12392.12 -168.40 54490.68 88888.00 2012-10-13 09:30:36.125 287 12392.02 -168.72 54490.70 88888.00 2012-10-13 09:30:36.250 287 12392.00 -169.05 54490.65 88888.00 2012-10-13 09:30:36.375 287 12391.95 -169.28 54490.60 88888.00 2012-10-13 09:30:36.500 287 12391.85 -169.50 54490.57 88888.00 2012-10-13 09:30:36.625 287 12391.70 -169.70 54490.57 88888.00 2012-10-13 09:30:36.750 287 12391.60 -169.90 54490.62 88888.00 2012-10-13 09:30:36.875 287 12391.42 -170.05 54490.68 88888.00 2012-10-13 09:30:37.000 287 12391.25 -170.22 54490.70 88888.00 2012-10-13 09:30:37.125 287 12391.12 -170.32 54490.75 88888.00 2012-10-13 09:30:37.250 287 12390.90 -170.43 54490.88 88888.00 2012-10-13 09:30:37.375 287 12390.70 -170.45 54490.95 88888.00 2012-10-13 09:30:37.500 287 12390.48 -170.50 54491.00 88888.00 2012-10-13 09:30:37.625 287 12390.35 -170.45 54491.07 88888.00 2012-10-13 09:30:37.750 287 12390.12 -170.45 54491.12 88888.00 2012-10-13 09:30:37.875 287 12389.95 -170.40 54491.15 88888.00 2012-10-13 09:30:38.000 287 12389.80 -170.35 54491.18 88888.00 2012-10-13 09:30:38.125 287 12389.70 -170.28 54491.22 88888.00 2012-10-13 09:30:38.250 287 12389.60 -170.15 54491.22 88888.00 2012-10-13 09:30:38.375 287 12389.48 -170.07 54491.20 88888.00 2012-10-13 09:30:38.500 287 12389.40 -169.93 54491.25 88888.00 2012-10-13 09:30:38.625 287 12389.27 -169.80 54491.28 88888.00 2012-10-13 09:30:38.750 287 12389.10 -169.68 54491.28 88888.00 2012-10-13 09:30:38.875 287 12388.98 -169.57 54491.30 88888.00 2012-10-13 09:30:39.000 287 12388.83 -169.45 54491.35 88888.00 2012-10-13 09:30:39.125 287 12388.67 -169.35 54491.38 88888.00 2012-10-13 09:30:39.250 287 12388.45 -169.25 54491.32 88888.00 2012-10-13 09:30:39.375 287 12388.30 -169.15 54491.22 88888.00 2012-10-13 09:30:39.500 287 12388.17 -169.03 54491.20 88888.00 2012-10-13 09:30:39.625 287 12388.00 -168.90 54491.20 88888.00 2012-10-13 09:30:39.750 287 12387.83 -168.78 54491.22 88888.00 2012-10-13 09:30:39.875 287 12387.73 -168.68 54491.22 88888.00 2012-10-13 09:30:40.000 287 12387.52 -168.55 54491.22 88888.00 2012-10-13 09:30:40.125 287 12387.25 -168.38 54491.28 88888.00 2012-10-13 09:30:40.250 287 12386.92 -168.20 54491.40 88888.00 2012-10-13 09:30:40.375 287 12386.73 -168.05 54491.50 88888.00 2012-10-13 09:30:40.500 287 12386.50 -167.95 54491.55 88888.00 2012-10-13 09:30:40.625 287 12386.23 -167.80 54491.60 88888.00 2012-10-13 09:30:40.750 287 12385.95 -167.65 54491.65 88888.00 2012-10-13 09:30:40.875 287 12385.77 -167.47 54491.68 88888.00 2012-10-13 09:30:41.000 287 12385.55 -167.30 54491.70 88888.00 2012-10-13 09:30:41.125 287 12385.33 -167.18 54491.75 88888.00 2012-10-13 09:30:41.250 287 12385.12 -167.00 54491.80 88888.00 2012-10-13 09:30:41.375 287 12385.02 -166.88 54491.82 88888.00 2012-10-13 09:30:41.500 287 12384.83 -166.78 54491.82 88888.00 2012-10-13 09:30:41.625 287 12384.62 -166.70 54491.82 88888.00 2012-10-13 09:30:41.750 287 12384.45 -166.57 54491.85 88888.00 2012-10-13 09:30:41.875 287 12384.35 -166.47 54491.88 88888.00 2012-10-13 09:30:42.000 287 12384.12 -166.40 54491.93 88888.00 2012-10-13 09:30:42.125 287 12383.95 -166.28 54491.93 88888.00 2012-10-13 09:30:42.250 287 12383.73 -166.12 54491.93 88888.00 2012-10-13 09:30:42.375 287 12383.60 -166.03 54491.90 88888.00 2012-10-13 09:30:42.500 287 12383.52 -165.90 54491.88 88888.00 2012-10-13 09:30:42.625 287 12383.35 -165.78 54491.88 88888.00 2012-10-13 09:30:42.750 287 12383.17 -165.68 54491.88 88888.00 2012-10-13 09:30:42.875 287 12383.08 -165.60 54491.88 88888.00 2012-10-13 09:30:43.000 287 12382.98 -165.53 54491.90 88888.00 2012-10-13 09:30:43.125 287 12382.77 -165.40 54491.93 88888.00 2012-10-13 09:30:43.250 287 12382.52 -165.30 54492.00 88888.00 2012-10-13 09:30:43.375 287 12382.42 -165.22 54492.10 88888.00 2012-10-13 09:30:43.500 287 12382.30 -165.18 54492.15 88888.00 2012-10-13 09:30:43.625 287 12382.12 -165.10 54492.18 88888.00 2012-10-13 09:30:43.750 287 12381.95 -165.03 54492.22 88888.00 2012-10-13 09:30:43.875 287 12381.80 -164.95 54492.25 88888.00 2012-10-13 09:30:44.000 287 12381.70 -164.95 54492.30 88888.00 2012-10-13 09:30:44.125 287 12381.58 -164.95 54492.32 88888.00 2012-10-13 09:30:44.250 287 12381.45 -164.97 54492.32 88888.00 2012-10-13 09:30:44.375 287 12381.38 -165.00 54492.35 88888.00 2012-10-13 09:30:44.500 287 12381.30 -165.05 54492.35 88888.00 2012-10-13 09:30:44.625 287 12381.17 -165.15 54492.38 88888.00 2012-10-13 09:30:44.750 287 12381.05 -165.22 54492.40 88888.00 2012-10-13 09:30:44.875 287 12380.90 -165.35 54492.43 88888.00 2012-10-13 09:30:45.000 287 12380.70 -165.47 54492.43 88888.00 2012-10-13 09:30:45.125 287 12380.52 -165.60 54492.43 88888.00 2012-10-13 09:30:45.250 287 12380.40 -165.75 54492.43 88888.00 2012-10-13 09:30:45.375 287 12380.33 -165.88 54492.38 88888.00 2012-10-13 09:30:45.500 287 12380.15 -166.05 54492.32 88888.00 2012-10-13 09:30:45.625 287 12380.02 -166.22 54492.32 88888.00 2012-10-13 09:30:45.750 287 12379.90 -166.43 54492.35 88888.00 2012-10-13 09:30:45.875 287 12379.80 -166.62 54492.32 88888.00 2012-10-13 09:30:46.000 287 12379.67 -166.88 54492.35 88888.00 2012-10-13 09:30:46.125 287 12379.58 -167.12 54492.40 88888.00 2012-10-13 09:30:46.250 287 12379.42 -167.38 54492.53 88888.00 2012-10-13 09:30:46.375 287 12379.33 -167.57 54492.62 88888.00 2012-10-13 09:30:46.500 287 12379.20 -167.82 54492.68 88888.00 2012-10-13 09:30:46.625 287 12379.12 -168.05 54492.72 88888.00 2012-10-13 09:30:46.750 287 12379.12 -168.25 54492.80 88888.00 2012-10-13 09:30:46.875 287 12379.08 -168.45 54492.85 88888.00 2012-10-13 09:30:47.000 287 12379.00 -168.62 54492.88 88888.00 2012-10-13 09:30:47.125 287 12378.92 -168.80 54492.90 88888.00 2012-10-13 09:30:47.250 287 12378.75 -169.03 54492.95 88888.00 2012-10-13 09:30:47.375 287 12378.62 -169.12 54492.97 88888.00 2012-10-13 09:30:47.500 287 12378.52 -169.30 54493.03 88888.00 2012-10-13 09:30:47.625 287 12378.40 -169.45 54493.07 88888.00 2012-10-13 09:30:47.750 287 12378.27 -169.55 54493.07 88888.00 2012-10-13 09:30:47.875 287 12378.10 -169.65 54493.10 88888.00 2012-10-13 09:30:48.000 287 12377.88 -169.78 54493.12 88888.00 2012-10-13 09:30:48.125 287 12377.62 -169.90 54493.15 88888.00 2012-10-13 09:30:48.250 287 12377.30 -170.03 54493.12 88888.00 2012-10-13 09:30:48.375 287 12377.05 -170.05 54493.07 88888.00 2012-10-13 09:30:48.500 287 12376.75 -170.12 54493.05 88888.00 2012-10-13 09:30:48.625 287 12376.48 -170.20 54493.07 88888.00 2012-10-13 09:30:48.750 287 12376.15 -170.28 54493.07 88888.00 2012-10-13 09:30:48.875 287 12375.70 -170.32 54493.10 88888.00 2012-10-13 09:30:49.000 287 12375.27 -170.38 54493.10 88888.00 2012-10-13 09:30:49.125 287 12374.90 -170.40 54493.18 88888.00 2012-10-13 09:30:49.250 287 12374.50 -170.45 54493.30 88888.00 2012-10-13 09:30:49.375 287 12374.20 -170.47 54493.40 88888.00 2012-10-13 09:30:49.500 287 12373.88 -170.55 54493.50 88888.00 2012-10-13 09:30:49.625 287 12373.58 -170.68 54493.50 88888.00 2012-10-13 09:30:49.750 287 12373.33 -170.78 54493.55 88888.00 2012-10-13 09:30:49.875 287 12373.05 -170.85 54493.60 88888.00 2012-10-13 09:30:50.000 287 12372.83 -170.97 54493.62 88888.00 2012-10-13 09:30:50.125 287 12372.62 -171.12 54493.65 88888.00 2012-10-13 09:30:50.250 287 12372.45 -171.35 54493.70 88888.00 2012-10-13 09:30:50.375 287 12372.38 -171.50 54493.75 88888.00 2012-10-13 09:30:50.500 287 12372.25 -171.75 54493.75 88888.00 2012-10-13 09:30:50.625 287 12372.23 -172.03 54493.75 88888.00 2012-10-13 09:30:50.750 287 12372.10 -172.30 54493.78 88888.00 2012-10-13 09:30:50.875 287 12372.02 -172.60 54493.80 88888.00 2012-10-13 09:30:51.000 287 12371.95 -172.90 54493.85 88888.00 2012-10-13 09:30:51.125 287 12371.98 -173.28 54493.88 88888.00 2012-10-13 09:30:51.250 287 12371.92 -173.68 54493.82 88888.00 2012-10-13 09:30:51.375 287 12371.90 -173.97 54493.78 88888.00 2012-10-13 09:30:51.500 287 12371.92 -174.32 54493.75 88888.00 2012-10-13 09:30:51.625 287 12372.00 -174.70 54493.75 88888.00 2012-10-13 09:30:51.750 287 12372.10 -175.10 54493.75 88888.00 2012-10-13 09:30:51.875 287 12372.23 -175.43 54493.78 88888.00 2012-10-13 09:30:52.000 287 12372.40 -175.78 54493.78 88888.00 2012-10-13 09:30:52.125 287 12372.58 -176.07 54493.82 88888.00 2012-10-13 09:30:52.250 287 12372.70 -176.47 54493.93 88888.00 2012-10-13 09:30:52.375 287 12372.92 -176.75 54494.03 88888.00 2012-10-13 09:30:52.500 287 12373.17 -177.03 54494.07 88888.00 2012-10-13 09:30:52.625 287 12373.40 -177.38 54494.10 88888.00 2012-10-13 09:30:52.750 287 12373.60 -177.68 54494.07 88888.00 2012-10-13 09:30:52.875 287 12373.85 -177.97 54494.05 88888.00 2012-10-13 09:30:53.000 287 12374.20 -178.22 54494.03 88888.00 2012-10-13 09:30:53.125 287 12374.48 -178.45 54494.05 88888.00 2012-10-13 09:30:53.250 287 12374.77 -178.78 54494.05 88888.00 2012-10-13 09:30:53.375 287 12375.10 -178.97 54494.05 88888.00 2012-10-13 09:30:53.500 287 12375.48 -179.22 54494.00 88888.00 2012-10-13 09:30:53.625 287 12375.80 -179.53 54493.97 88888.00 2012-10-13 09:30:53.750 287 12376.12 -179.80 54493.95 88888.00 2012-10-13 09:30:53.875 287 12376.45 -180.05 54493.90 88888.00 2012-10-13 09:30:54.000 287 12376.75 -180.30 54493.88 88888.00 2012-10-13 09:30:54.125 287 12377.05 -180.55 54493.82 88888.00 2012-10-13 09:30:54.250 287 12377.40 -180.82 54493.75 88888.00 2012-10-13 09:30:54.375 287 12377.77 -180.95 54493.70 88888.00 2012-10-13 09:30:54.500 287 12378.10 -181.20 54493.62 88888.00 2012-10-13 09:30:54.625 287 12378.45 -181.45 54493.55 88888.00 2012-10-13 09:30:54.750 287 12378.85 -181.62 54493.50 88888.00 2012-10-13 09:30:54.875 287 12379.25 -181.78 54493.45 88888.00 2012-10-13 09:30:55.000 287 12379.67 -181.95 54493.40 88888.00 2012-10-13 09:30:55.125 287 12380.08 -182.07 54493.40 88888.00 2012-10-13 09:30:55.250 287 12380.52 -182.22 54493.40 88888.00 2012-10-13 09:30:55.375 287 12380.95 -182.35 54493.43 88888.00 2012-10-13 09:30:55.500 287 12381.42 -182.43 54493.43 88888.00 2012-10-13 09:30:55.625 287 12381.90 -182.50 54493.40 88888.00 2012-10-13 09:30:55.750 287 12382.38 -182.57 54493.32 88888.00 2012-10-13 09:30:55.875 287 12382.88 -182.62 54493.25 88888.00 2012-10-13 09:30:56.000 287 12383.30 -182.65 54493.20 88888.00 2012-10-13 09:30:56.125 287 12383.88 -182.62 54493.15 88888.00 2012-10-13 09:30:56.250 287 12384.27 -182.60 54493.07 88888.00 2012-10-13 09:30:56.375 287 12384.65 -182.53 54493.00 88888.00 2012-10-13 09:30:56.500 287 12384.92 -182.45 54492.93 88888.00 2012-10-13 09:30:56.625 287 12385.27 -182.40 54492.85 88888.00 2012-10-13 09:30:56.750 287 12385.62 -182.35 54492.82 88888.00 2012-10-13 09:30:56.875 287 12385.90 -182.30 54492.75 88888.00 2012-10-13 09:30:57.000 287 12386.10 -182.25 54492.70 88888.00 2012-10-13 09:30:57.125 287 12386.30 -182.25 54492.62 88888.00 2012-10-13 09:30:57.250 287 12386.42 -182.25 54492.47 88888.00 2012-10-13 09:30:57.375 287 12386.62 -182.20 54492.35 88888.00 2012-10-13 09:30:57.500 287 12386.77 -182.22 54492.28 88888.00 2012-10-13 09:30:57.625 287 12386.92 -182.25 54492.22 88888.00 2012-10-13 09:30:57.750 287 12387.12 -182.28 54492.15 88888.00 2012-10-13 09:30:57.875 287 12387.27 -182.30 54492.10 88888.00 2012-10-13 09:30:58.000 287 12387.45 -182.32 54492.03 88888.00 2012-10-13 09:30:58.125 287 12387.62 -182.38 54491.97 88888.00 2012-10-13 09:30:58.250 287 12387.80 -182.40 54492.00 88888.00 2012-10-13 09:30:58.375 287 12387.92 -182.43 54492.00 88888.00 2012-10-13 09:30:58.500 287 12388.08 -182.45 54492.03 88888.00 2012-10-13 09:30:58.625 287 12388.27 -182.45 54492.00 88888.00 2012-10-13 09:30:58.750 287 12388.48 -182.45 54491.95 88888.00 2012-10-13 09:30:58.875 287 12388.65 -182.40 54491.95 88888.00 2012-10-13 09:30:59.000 287 12388.88 -182.38 54491.88 88888.00 2012-10-13 09:30:59.125 287 12389.12 -182.28 54491.82 88888.00 2012-10-13 09:30:59.250 287 12389.38 -182.20 54491.78 88888.00 2012-10-13 09:30:59.375 287 12389.70 -182.12 54491.70 88888.00 2012-10-13 09:30:59.500 287 12390.00 -182.05 54491.65 88888.00 2012-10-13 09:30:59.625 287 12390.38 -181.95 54491.57 88888.00 2012-10-13 09:30:59.750 287 12390.73 -181.88 54491.50 88888.00 2012-10-13 09:30:59.875 287 12391.05 -181.78 54491.40 88888.00 2012-10-13 09:31:00.000 287 12391.48 -181.68 54491.32 88888.00 2012-10-13 09:31:00.125 287 12392.00 -181.57 54491.28 88888.00 2012-10-13 09:31:00.250 287 12392.50 -181.47 54491.10 88888.00 2012-10-13 09:31:00.375 287 12392.90 -181.35 54490.95 88888.00 2012-10-13 09:31:00.500 287 12393.30 -181.15 54490.80 88888.00 2012-10-13 09:31:00.625 287 12393.75 -180.97 54490.72 88888.00 2012-10-13 09:31:00.750 287 12394.23 -180.78 54490.60 88888.00 2012-10-13 09:31:00.875 287 12394.58 -180.57 54490.53 88888.00 2012-10-13 09:31:01.000 287 12395.00 -180.35 54490.45 88888.00 2012-10-13 09:31:01.125 287 12395.33 -180.07 54490.38 88888.00 2012-10-13 09:31:01.250 287 12395.67 -179.75 54490.28 88888.00 2012-10-13 09:31:01.375 287 12395.98 -179.50 54490.22 88888.00 2012-10-13 09:31:01.500 287 12396.20 -179.15 54490.18 88888.00 2012-10-13 09:31:01.625 287 12396.38 -178.80 54490.12 88888.00 2012-10-13 09:31:01.750 287 12396.60 -178.43 54490.05 88888.00 2012-10-13 09:31:01.875 287 12396.75 -178.05 54489.93 88888.00 2012-10-13 09:31:02.000 287 12396.85 -177.62 54489.85 88888.00 2012-10-13 09:31:02.125 287 12396.92 -177.15 54489.72 88888.00 2012-10-13 09:31:02.250 287 12397.02 -176.62 54489.60 88888.00 2012-10-13 09:31:02.375 287 12397.08 -176.18 54489.53 88888.00 2012-10-13 09:31:02.500 287 12397.05 -175.72 54489.40 88888.00 2012-10-13 09:31:02.625 287 12396.98 -175.22 54489.28 88888.00 2012-10-13 09:31:02.750 287 12396.95 -174.75 54489.18 88888.00 2012-10-13 09:31:02.875 287 12396.92 -174.25 54489.07 88888.00 2012-10-13 09:31:03.000 287 12396.88 -173.72 54488.95 88888.00 2012-10-13 09:31:03.125 287 12396.80 -173.22 54488.82 88888.00 2012-10-13 09:31:03.250 287 12396.70 -172.65 54488.70 88888.00 2012-10-13 09:31:03.375 287 12396.65 -172.20 54488.55 88888.00 2012-10-13 09:31:03.500 287 12396.50 -171.70 54488.40 88888.00 2012-10-13 09:31:03.625 287 12396.38 -171.20 54488.28 88888.00 2012-10-13 09:31:03.750 287 12396.38 -170.72 54488.15 88888.00 2012-10-13 09:31:03.875 287 12396.27 -170.28 54488.07 88888.00 2012-10-13 09:31:04.000 287 12396.15 -169.82 54487.97 88888.00 2012-10-13 09:31:04.125 287 12396.02 -169.40 54487.95 88888.00 2012-10-13 09:31:04.250 287 12395.88 -168.95 54487.95 88888.00 2012-10-13 09:31:04.375 287 12395.83 -168.65 54487.95 88888.00 2012-10-13 09:31:04.500 287 12395.70 -168.25 54487.95 88888.00 2012-10-13 09:31:04.625 287 12395.50 -167.90 54487.90 88888.00 2012-10-13 09:31:04.750 287 12395.33 -167.50 54487.82 88888.00 2012-10-13 09:31:04.875 287 12395.17 -167.07 54487.82 88888.00 2012-10-13 09:31:05.000 287 12395.02 -166.68 54487.78 88888.00 2012-10-13 09:31:05.125 287 12394.83 -166.30 54487.78 88888.00 2012-10-13 09:31:05.250 287 12394.55 -165.82 54487.72 88888.00 2012-10-13 09:31:05.375 287 12394.35 -165.53 54487.65 88888.00 2012-10-13 09:31:05.500 287 12394.12 -165.12 54487.60 88888.00 2012-10-13 09:31:05.625 287 12393.92 -164.68 54487.60 88888.00 2012-10-13 09:31:05.750 287 12393.67 -164.28 54487.57 88888.00 2012-10-13 09:31:05.875 287 12393.38 -163.88 54487.53 88888.00 2012-10-13 09:31:06.000 287 12393.12 -163.47 54487.50 88888.00 2012-10-13 09:31:06.125 287 12392.85 -163.10 54487.40 88888.00 2012-10-13 09:31:06.250 287 12392.58 -162.70 54487.30 88888.00 2012-10-13 09:31:06.375 287 12392.35 -162.38 54487.20 88888.00 2012-10-13 09:31:06.500 287 12392.12 -162.05 54487.12 88888.00 2012-10-13 09:31:06.625 287 12391.83 -161.78 54487.07 88888.00 2012-10-13 09:31:06.750 287 12391.60 -161.50 54487.03 88888.00 2012-10-13 09:31:06.875 287 12391.38 -161.30 54486.95 88888.00 2012-10-13 09:31:07.000 287 12391.20 -161.10 54486.93 88888.00 2012-10-13 09:31:07.125 287 12391.02 -160.95 54486.88 88888.00 2012-10-13 09:31:07.250 287 12390.85 -160.78 54486.90 88888.00 2012-10-13 09:31:07.375 287 12390.80 -160.68 54486.93 88888.00 2012-10-13 09:31:07.500 287 12390.70 -160.57 54486.88 88888.00 2012-10-13 09:31:07.625 287 12390.73 -160.47 54486.88 88888.00 2012-10-13 09:31:07.750 287 12390.88 -160.40 54486.85 88888.00 2012-10-13 09:31:07.875 287 12390.95 -160.35 54486.80 88888.00 2012-10-13 09:31:08.000 287 12391.00 -160.30 54486.75 88888.00 2012-10-13 09:31:08.125 287 12391.10 -160.28 54486.70 88888.00 2012-10-13 09:31:08.250 287 12391.20 -160.30 54486.62 88888.00 2012-10-13 09:31:08.375 287 12391.38 -160.32 54486.55 88888.00 2012-10-13 09:31:08.500 287 12391.58 -160.35 54486.55 88888.00 2012-10-13 09:31:08.625 287 12391.75 -160.40 54486.47 88888.00 2012-10-13 09:31:08.750 287 12391.98 -160.50 54486.40 88888.00 2012-10-13 09:31:08.875 287 12392.20 -160.62 54486.35 88888.00 2012-10-13 09:31:09.000 287 12392.42 -160.70 54486.30 88888.00 2012-10-13 09:31:09.125 287 12392.65 -160.75 54486.25 88888.00 2012-10-13 09:31:09.250 287 12392.88 -160.82 54486.12 88888.00 2012-10-13 09:31:09.375 287 12393.23 -160.85 54486.03 88888.00 2012-10-13 09:31:09.500 287 12393.55 -160.90 54485.93 88888.00 2012-10-13 09:31:09.625 287 12393.83 -160.93 54485.80 88888.00 2012-10-13 09:31:09.750 287 12394.10 -161.00 54485.68 88888.00 2012-10-13 09:31:09.875 287 12394.38 -161.07 54485.60 88888.00 2012-10-13 09:31:10.000 287 12394.65 -161.12 54485.55 88888.00 2012-10-13 09:31:10.125 287 12394.98 -161.18 54485.50 88888.00 2012-10-13 09:31:10.250 287 12395.25 -161.20 54485.50 88888.00 2012-10-13 09:31:10.375 287 12395.48 -161.28 54485.47 88888.00 2012-10-13 09:31:10.500 287 12395.75 -161.38 54485.47 88888.00 2012-10-13 09:31:10.625 287 12396.05 -161.43 54485.45 88888.00 2012-10-13 09:31:10.750 287 12396.48 -161.53 54485.40 88888.00 2012-10-13 09:31:10.875 287 12396.88 -161.60 54485.38 88888.00 2012-10-13 09:31:11.000 287 12397.25 -161.72 54485.28 88888.00 2012-10-13 09:31:11.125 287 12397.65 -161.85 54485.22 88888.00 2012-10-13 09:31:11.250 287 12398.00 -161.95 54485.20 88888.00 2012-10-13 09:31:11.375 287 12398.35 -161.97 54485.18 88888.00 2012-10-13 09:31:11.500 287 12398.70 -162.00 54485.15 88888.00 2012-10-13 09:31:11.625 287 12399.00 -162.05 54485.12 88888.00 2012-10-13 09:31:11.750 287 12399.35 -162.05 54485.10 88888.00 2012-10-13 09:31:11.875 287 12399.77 -162.03 54485.05 88888.00 2012-10-13 09:31:12.000 287 12400.02 -161.95 54485.03 88888.00 2012-10-13 09:31:12.125 287 12400.35 -161.88 54485.00 88888.00 2012-10-13 09:31:12.250 287 12400.73 -161.78 54484.88 88888.00 2012-10-13 09:31:12.375 287 12401.05 -161.65 54484.80 88888.00 2012-10-13 09:31:12.500 287 12401.38 -161.45 54484.75 88888.00 2012-10-13 09:31:12.625 287 12401.60 -161.20 54484.75 88888.00 2012-10-13 09:31:12.750 287 12401.83 -161.03 54484.70 88888.00 2012-10-13 09:31:12.875 287 12402.02 -160.80 54484.65 88888.00 2012-10-13 09:31:13.000 287 12402.15 -160.50 54484.62 88888.00 2012-10-13 09:31:13.125 287 12402.15 -160.18 54484.60 88888.00 2012-10-13 09:31:13.250 287 12402.15 -159.80 54484.68 88888.00 2012-10-13 09:31:13.375 287 12402.20 -159.47 54484.72 88888.00 2012-10-13 09:31:13.500 287 12402.12 -159.05 54484.72 88888.00 2012-10-13 09:31:13.625 287 12402.05 -158.62 54484.72 88888.00 2012-10-13 09:31:13.750 287 12401.95 -158.12 54484.72 88888.00 2012-10-13 09:31:13.875 287 12401.83 -157.65 54484.70 88888.00 2012-10-13 09:31:14.000 287 12401.73 -157.15 54484.70 88888.00 2012-10-13 09:31:14.125 287 12401.70 -156.62 54484.68 88888.00 2012-10-13 09:31:14.250 287 12401.60 -156.03 54484.62 88888.00 2012-10-13 09:31:14.375 287 12401.52 -155.53 54484.57 88888.00 2012-10-13 09:31:14.500 287 12401.38 -154.95 54484.55 88888.00 2012-10-13 09:31:14.625 287 12401.33 -154.43 54484.53 88888.00 2012-10-13 09:31:14.750 287 12401.25 -153.85 54484.47 88888.00 2012-10-13 09:31:14.875 287 12401.20 -153.32 54484.45 88888.00 2012-10-13 09:31:15.000 287 12401.12 -152.82 54484.40 88888.00 2012-10-13 09:31:15.125 287 12401.08 -152.35 54484.35 88888.00 2012-10-13 09:31:15.250 287 12401.05 -151.85 54484.25 88888.00 2012-10-13 09:31:15.375 287 12401.00 -151.47 54484.12 88888.00 2012-10-13 09:31:15.500 287 12400.98 -151.07 54484.05 88888.00 2012-10-13 09:31:15.625 287 12400.95 -150.65 54484.00 88888.00 2012-10-13 09:31:15.750 287 12400.92 -150.30 54483.95 88888.00 2012-10-13 09:31:15.875 287 12400.85 -149.93 54483.90 88888.00 2012-10-13 09:31:16.000 287 12400.90 -149.60 54483.85 88888.00 2012-10-13 09:31:16.125 287 12401.00 -149.30 54483.85 88888.00 2012-10-13 09:31:16.250 287 12401.05 -148.97 54483.85 88888.00 2012-10-13 09:31:16.375 287 12401.05 -148.72 54483.90 88888.00 2012-10-13 09:31:16.500 287 12400.98 -148.43 54483.93 88888.00 2012-10-13 09:31:16.625 287 12400.98 -148.12 54483.90 88888.00 2012-10-13 09:31:16.750 287 12401.00 -147.82 54483.90 88888.00 2012-10-13 09:31:16.875 287 12400.92 -147.47 54483.88 88888.00 2012-10-13 09:31:17.000 287 12400.85 -147.12 54483.85 88888.00 2012-10-13 09:31:17.125 287 12400.77 -146.78 54483.80 88888.00 2012-10-13 09:31:17.250 287 12400.65 -146.38 54483.80 88888.00 2012-10-13 09:31:17.375 287 12400.52 -146.07 54483.80 88888.00 2012-10-13 09:31:17.500 287 12400.35 -145.70 54483.75 88888.00 2012-10-13 09:31:17.625 287 12400.15 -145.38 54483.70 88888.00 2012-10-13 09:31:17.750 287 12400.00 -145.00 54483.70 88888.00 2012-10-13 09:31:17.875 287 12399.80 -144.70 54483.68 88888.00 2012-10-13 09:31:18.000 287 12399.50 -144.32 54483.65 88888.00 2012-10-13 09:31:18.125 287 12399.20 -143.97 54483.65 88888.00 2012-10-13 09:31:18.250 287 12398.95 -143.62 54483.57 88888.00 2012-10-13 09:31:18.375 287 12398.73 -143.32 54483.47 88888.00 2012-10-13 09:31:18.500 287 12398.45 -143.03 54483.40 88888.00 2012-10-13 09:31:18.625 287 12398.23 -142.65 54483.32 88888.00 2012-10-13 09:31:18.750 287 12397.95 -142.35 54483.32 88888.00 2012-10-13 09:31:18.875 287 12397.62 -142.05 54483.30 88888.00 2012-10-13 09:31:19.000 287 12397.35 -141.72 54483.25 88888.00 2012-10-13 09:31:19.125 287 12397.00 -141.47 54483.25 88888.00 2012-10-13 09:31:19.250 287 12396.58 -141.10 54483.30 88888.00 2012-10-13 09:31:19.375 287 12396.17 -140.82 54483.32 88888.00 2012-10-13 09:31:19.500 287 12395.83 -140.53 54483.38 88888.00 2012-10-13 09:31:19.625 287 12395.45 -140.20 54483.38 88888.00 2012-10-13 09:31:19.750 287 12395.15 -139.93 54483.38 88888.00 2012-10-13 09:31:19.875 287 12394.80 -139.57 54483.35 88888.00 2012-10-13 09:31:20.000 287 12394.42 -139.22 54483.30 88888.00 2012-10-13 09:31:20.125 287 12394.05 -138.90 54483.30 88888.00 2012-10-13 09:31:20.250 287 12393.65 -138.53 54483.28 88888.00 2012-10-13 09:31:20.375 287 12393.45 -138.20 54483.25 88888.00 2012-10-13 09:31:20.500 287 12393.10 -137.90 54483.22 88888.00 2012-10-13 09:31:20.625 287 12392.77 -137.57 54483.20 88888.00 2012-10-13 09:31:20.750 287 12392.48 -137.22 54483.20 88888.00 2012-10-13 09:31:20.875 287 12392.10 -136.88 54483.18 88888.00 2012-10-13 09:31:21.000 287 12391.77 -136.57 54483.18 88888.00 2012-10-13 09:31:21.125 287 12391.40 -136.25 54483.18 88888.00 2012-10-13 09:31:21.250 287 12391.02 -135.90 54483.10 88888.00 2012-10-13 09:31:21.375 287 12390.67 -135.57 54483.05 88888.00 2012-10-13 09:31:21.500 287 12390.27 -135.25 54482.97 88888.00 2012-10-13 09:31:21.625 287 12389.75 -135.00 54482.95 88888.00 2012-10-13 09:31:21.750 287 12389.33 -134.72 54482.93 88888.00 2012-10-13 09:31:21.875 287 12388.92 -134.45 54482.95 88888.00 2012-10-13 09:31:22.000 287 12388.48 -134.22 54482.97 88888.00 2012-10-13 09:31:22.125 287 12388.02 -134.00 54483.00 88888.00 2012-10-13 09:31:22.250 287 12387.60 -133.80 54483.12 88888.00 2012-10-13 09:31:22.375 287 12387.25 -133.68 54483.20 88888.00 2012-10-13 09:31:22.500 287 12386.80 -133.55 54483.28 88888.00 2012-10-13 09:31:22.625 287 12386.38 -133.45 54483.38 88888.00 2012-10-13 09:31:22.750 287 12385.98 -133.38 54483.45 88888.00 2012-10-13 09:31:22.875 287 12385.60 -133.32 54483.50 88888.00 2012-10-13 09:31:23.000 287 12385.10 -133.25 54483.57 88888.00 2012-10-13 09:31:23.125 287 12384.70 -133.18 54483.68 88888.00 2012-10-13 09:31:23.250 287 12384.33 -133.15 54483.75 88888.00 2012-10-13 09:31:23.375 287 12384.05 -133.10 54483.78 88888.00 2012-10-13 09:31:23.500 287 12383.65 -133.07 54483.85 88888.00 2012-10-13 09:31:23.625 287 12383.33 -133.07 54483.93 88888.00 2012-10-13 09:31:23.750 287 12383.00 -133.10 54483.97 88888.00 2012-10-13 09:31:23.875 287 12382.73 -133.15 54484.03 88888.00 2012-10-13 09:31:24.000 287 12382.50 -133.18 54484.07 88888.00 2012-10-13 09:31:24.125 287 12382.30 -133.25 54484.15 88888.00 2012-10-13 09:31:24.250 287 12382.10 -133.32 54484.18 88888.00 2012-10-13 09:31:24.375 287 12382.00 -133.35 54484.12 88888.00 2012-10-13 09:31:24.500 287 12381.88 -133.38 54484.12 88888.00 2012-10-13 09:31:24.625 287 12381.77 -133.40 54484.18 88888.00 2012-10-13 09:31:24.750 287 12381.58 -133.45 54484.25 88888.00 2012-10-13 09:31:24.875 287 12381.42 -133.45 54484.30 88888.00 2012-10-13 09:31:25.000 287 12381.20 -133.45 54484.35 88888.00 2012-10-13 09:31:25.125 287 12381.00 -133.47 54484.45 88888.00 2012-10-13 09:31:25.250 287 12380.88 -133.45 54484.57 88888.00 2012-10-13 09:31:25.375 287 12380.80 -133.45 54484.68 88888.00 2012-10-13 09:31:25.500 287 12380.65 -133.47 54484.75 88888.00 2012-10-13 09:31:25.625 287 12380.50 -133.50 54484.85 88888.00 2012-10-13 09:31:25.750 287 12380.48 -133.47 54484.90 88888.00 2012-10-13 09:31:25.875 287 12380.48 -133.40 54484.97 88888.00 2012-10-13 09:31:26.000 287 12380.45 -133.35 54485.05 88888.00 2012-10-13 09:31:26.125 287 12380.40 -133.25 54485.10 88888.00 2012-10-13 09:31:26.250 287 12380.33 -133.18 54485.18 88888.00 2012-10-13 09:31:26.375 287 12380.33 -133.18 54485.20 88888.00 2012-10-13 09:31:26.500 287 12380.25 -133.07 54485.28 88888.00 2012-10-13 09:31:26.625 287 12380.17 -132.95 54485.40 88888.00 2012-10-13 09:31:26.750 287 12380.10 -132.88 54485.47 88888.00 2012-10-13 09:31:26.875 287 12380.02 -132.80 54485.53 88888.00 2012-10-13 09:31:27.000 287 12379.98 -132.70 54485.57 88888.00 2012-10-13 09:31:27.125 287 12379.90 -132.60 54485.65 88888.00 2012-10-13 09:31:27.250 287 12379.83 -132.47 54485.65 88888.00 2012-10-13 09:31:27.375 287 12379.88 -132.32 54485.65 88888.00 2012-10-13 09:31:27.500 287 12379.88 -132.18 54485.65 88888.00 2012-10-13 09:31:27.625 287 12379.80 -132.03 54485.70 88888.00 2012-10-13 09:31:27.750 287 12379.67 -131.90 54485.78 88888.00 2012-10-13 09:31:27.875 287 12379.50 -131.80 54485.85 88888.00 2012-10-13 09:31:28.000 287 12379.35 -131.68 54485.93 88888.00 2012-10-13 09:31:28.125 287 12379.25 -131.57 54486.00 88888.00 2012-10-13 09:31:28.250 287 12379.05 -131.45 54486.18 88888.00 2012-10-13 09:31:28.375 287 12378.95 -131.38 54486.35 88888.00 2012-10-13 09:31:28.500 287 12378.83 -131.32 54486.45 88888.00 2012-10-13 09:31:28.625 287 12378.77 -131.25 54486.53 88888.00 2012-10-13 09:31:28.750 287 12378.67 -131.18 54486.65 88888.00 2012-10-13 09:31:28.875 287 12378.52 -131.10 54486.72 88888.00 2012-10-13 09:31:29.000 287 12378.50 -131.00 54486.78 88888.00 2012-10-13 09:31:29.125 287 12378.42 -130.93 54486.88 88888.00 2012-10-13 09:31:29.250 287 12378.35 -130.88 54486.95 88888.00 2012-10-13 09:31:29.375 287 12378.35 -130.82 54487.03 88888.00 2012-10-13 09:31:29.500 287 12378.35 -130.82 54487.05 88888.00 2012-10-13 09:31:29.625 287 12378.45 -130.85 54487.07 88888.00 2012-10-13 09:31:29.750 287 12378.58 -130.85 54487.12 88888.00 2012-10-13 09:31:29.875 287 12378.62 -130.90 54487.18 88888.00 2012-10-13 09:31:30.000 287 12378.73 -130.95 54487.22 88888.00 2012-10-13 09:31:30.125 287 12378.85 -131.03 54487.28 88888.00 2012-10-13 09:31:30.250 287 12378.98 -131.15 54487.28 88888.00 2012-10-13 09:31:30.375 287 12379.20 -131.22 54487.25 88888.00 2012-10-13 09:31:30.500 287 12379.40 -131.32 54487.25 88888.00 2012-10-13 09:31:30.625 287 12379.55 -131.50 54487.28 88888.00 2012-10-13 09:31:30.750 287 12379.67 -131.70 54487.30 88888.00 2012-10-13 09:31:30.875 287 12379.88 -131.90 54487.38 88888.00 2012-10-13 09:31:31.000 287 12380.02 -132.10 54487.45 88888.00 2012-10-13 09:31:31.125 287 12380.27 -132.32 54487.55 88888.00 2012-10-13 09:31:31.250 287 12380.50 -132.60 54487.70 88888.00 2012-10-13 09:31:31.375 287 12380.65 -132.85 54487.80 88888.00 2012-10-13 09:31:31.500 287 12380.85 -133.15 54487.93 88888.00 2012-10-13 09:31:31.625 287 12381.17 -133.43 54488.03 88888.00 2012-10-13 09:31:31.750 287 12381.52 -133.72 54488.12 88888.00 2012-10-13 09:31:31.875 287 12381.83 -134.05 54488.22 88888.00 2012-10-13 09:31:32.000 287 12382.10 -134.38 54488.30 88888.00 2012-10-13 09:31:32.125 287 12382.38 -134.70 54488.40 88888.00 2012-10-13 09:31:32.250 287 12382.65 -135.12 54488.53 88888.00 2012-10-13 09:31:32.375 287 12383.00 -135.38 54488.57 88888.00 2012-10-13 09:31:32.500 287 12383.38 -135.72 54488.65 88888.00 2012-10-13 09:31:32.625 287 12383.73 -136.07 54488.72 88888.00 2012-10-13 09:31:32.750 287 12384.02 -136.40 54488.80 88888.00 2012-10-13 09:31:32.875 287 12384.33 -136.75 54488.88 88888.00 2012-10-13 09:31:33.000 287 12384.67 -137.07 54489.00 88888.00 2012-10-13 09:31:33.125 287 12384.95 -137.45 54489.07 88888.00 2012-10-13 09:31:33.250 287 12385.25 -137.85 54489.15 88888.00 2012-10-13 09:31:33.375 287 12385.58 -138.15 54489.15 88888.00 2012-10-13 09:31:33.500 287 12385.88 -138.50 54489.20 88888.00 2012-10-13 09:31:33.625 287 12386.23 -138.85 54489.25 88888.00 2012-10-13 09:31:33.750 287 12386.60 -139.22 54489.32 88888.00 2012-10-13 09:31:33.875 287 12387.08 -139.65 54489.40 88888.00 2012-10-13 09:31:34.000 287 12387.40 -140.05 54489.43 88888.00 2012-10-13 09:31:34.125 287 12387.70 -140.45 54489.53 88888.00 2012-10-13 09:31:34.250 287 12387.98 -140.90 54489.70 88888.00 2012-10-13 09:31:34.375 287 12388.30 -141.25 54489.88 88888.00 2012-10-13 09:31:34.500 287 12388.65 -141.65 54490.03 88888.00 2012-10-13 09:31:34.625 287 12388.98 -142.07 54490.12 88888.00 2012-10-13 09:31:34.750 287 12389.27 -142.45 54490.25 88888.00 2012-10-13 09:31:34.875 287 12389.52 -142.85 54490.35 88888.00 2012-10-13 09:31:35.000 287 12389.83 -143.18 54490.47 88888.00 2012-10-13 09:31:35.125 287 12390.15 -143.50 54490.57 88888.00 2012-10-13 09:31:35.250 287 12390.45 -143.90 54490.72 88888.00 2012-10-13 09:31:35.375 287 12390.77 -144.15 54490.80 88888.00 2012-10-13 09:31:35.500 287 12391.08 -144.53 54490.93 88888.00 2012-10-13 09:31:35.625 287 12391.25 -144.82 54491.07 88888.00 2012-10-13 09:31:35.750 287 12391.50 -145.18 54491.20 88888.00 2012-10-13 09:31:35.875 287 12391.80 -145.50 54491.32 88888.00 2012-10-13 09:31:36.000 287 12392.05 -145.82 54491.50 88888.00 2012-10-13 09:31:36.125 287 12392.27 -146.12 54491.65 88888.00 2012-10-13 09:31:36.250 287 12392.52 -146.47 54491.75 88888.00 2012-10-13 09:31:36.375 287 12392.75 -146.72 54491.80 88888.00 2012-10-13 09:31:36.500 287 12392.92 -146.97 54491.93 88888.00 2012-10-13 09:31:36.625 287 12393.15 -147.22 54492.07 88888.00 2012-10-13 09:31:36.750 287 12393.35 -147.50 54492.20 88888.00 2012-10-13 09:31:36.875 287 12393.52 -147.72 54492.32 88888.00 2012-10-13 09:31:37.000 287 12393.70 -147.95 54492.47 88888.00 2012-10-13 09:31:37.125 287 12393.83 -148.12 54492.65 88888.00 2012-10-13 09:31:37.250 287 12393.88 -148.35 54492.90 88888.00 2012-10-13 09:31:37.375 287 12393.98 -148.50 54493.10 88888.00 2012-10-13 09:31:37.500 287 12394.10 -148.68 54493.30 88888.00 2012-10-13 09:31:37.625 287 12394.23 -148.85 54493.47 88888.00 2012-10-13 09:31:37.750 287 12394.30 -149.00 54493.62 88888.00 2012-10-13 09:31:37.875 287 12394.42 -149.12 54493.78 88888.00 2012-10-13 09:31:38.000 287 12394.55 -149.25 54493.90 88888.00 2012-10-13 09:31:38.125 287 12394.73 -149.32 54494.00 88888.00 2012-10-13 09:31:38.250 287 12394.88 -149.43 54494.15 88888.00 2012-10-13 09:31:38.375 287 12395.10 -149.45 54494.20 88888.00 2012-10-13 09:31:38.500 287 12395.27 -149.53 54494.28 88888.00 2012-10-13 09:31:38.625 287 12395.55 -149.55 54494.40 88888.00 2012-10-13 09:31:38.750 287 12395.73 -149.53 54494.50 88888.00 2012-10-13 09:31:38.875 287 12395.85 -149.50 54494.65 88888.00 2012-10-13 09:31:39.000 287 12395.98 -149.53 54494.80 88888.00 2012-10-13 09:31:39.125 287 12396.08 -149.53 54494.93 88888.00 2012-10-13 09:31:39.250 287 12396.20 -149.53 54495.03 88888.00 2012-10-13 09:31:39.375 287 12396.38 -149.47 54495.05 88888.00 2012-10-13 09:31:39.500 287 12396.52 -149.43 54495.10 88888.00 2012-10-13 09:31:39.625 287 12396.70 -149.38 54495.18 88888.00 2012-10-13 09:31:39.750 287 12396.88 -149.35 54495.22 88888.00 2012-10-13 09:31:39.875 287 12397.05 -149.28 54495.32 88888.00 2012-10-13 09:31:40.000 287 12397.25 -149.25 54495.43 88888.00 2012-10-13 09:31:40.125 287 12397.45 -149.22 54495.55 88888.00 2012-10-13 09:31:40.250 287 12397.62 -149.18 54495.72 88888.00 2012-10-13 09:31:40.375 287 12397.80 -149.15 54495.88 88888.00 2012-10-13 09:31:40.500 287 12398.00 -149.12 54496.03 88888.00 2012-10-13 09:31:40.625 287 12398.12 -149.05 54496.18 88888.00 2012-10-13 09:31:40.750 287 12398.33 -149.00 54496.30 88888.00 2012-10-13 09:31:40.875 287 12398.60 -148.90 54496.40 88888.00 2012-10-13 09:31:41.000 287 12398.85 -148.85 54496.53 88888.00 2012-10-13 09:31:41.125 287 12399.05 -148.80 54496.62 88888.00 2012-10-13 09:31:41.250 287 12399.25 -148.72 54496.78 88888.00 2012-10-13 09:31:41.375 287 12399.50 -148.62 54496.85 88888.00 2012-10-13 09:31:41.500 287 12399.67 -148.53 54496.95 88888.00 2012-10-13 09:31:41.625 287 12399.90 -148.47 54497.05 88888.00 2012-10-13 09:31:41.750 287 12400.15 -148.43 54497.15 88888.00 2012-10-13 09:31:41.875 287 12400.38 -148.40 54497.25 88888.00 2012-10-13 09:31:42.000 287 12400.58 -148.38 54497.38 88888.00 2012-10-13 09:31:42.125 287 12400.67 -148.40 54497.53 88888.00 2012-10-13 09:31:42.250 287 12400.67 -148.45 54497.62 88888.00 2012-10-13 09:31:42.375 287 12400.75 -148.47 54497.65 88888.00 2012-10-13 09:31:42.500 287 12400.77 -148.50 54497.72 88888.00 2012-10-13 09:31:42.625 287 12400.77 -148.50 54497.82 88888.00 2012-10-13 09:31:42.750 287 12400.77 -148.55 54497.95 88888.00 2012-10-13 09:31:42.875 287 12400.83 -148.60 54498.10 88888.00 2012-10-13 09:31:43.000 287 12400.88 -148.60 54498.25 88888.00 2012-10-13 09:31:43.125 287 12400.83 -148.55 54498.40 88888.00 2012-10-13 09:31:43.250 287 12400.75 -148.55 54498.55 88888.00 2012-10-13 09:31:43.375 287 12400.73 -148.53 54498.70 88888.00 2012-10-13 09:31:43.500 287 12400.62 -148.45 54498.90 88888.00 2012-10-13 09:31:43.625 287 12400.52 -148.35 54499.07 88888.00 2012-10-13 09:31:43.750 287 12400.42 -148.20 54499.20 88888.00 2012-10-13 09:31:43.875 287 12400.40 -148.07 54499.32 88888.00 2012-10-13 09:31:44.000 287 12400.35 -147.97 54499.43 88888.00 2012-10-13 09:31:44.125 287 12400.27 -147.85 54499.53 88888.00 2012-10-13 09:31:44.250 287 12400.20 -147.68 54499.65 88888.00 2012-10-13 09:31:44.375 287 12400.20 -147.50 54499.75 88888.00 2012-10-13 09:31:44.500 287 12400.20 -147.30 54499.88 88888.00 2012-10-13 09:31:44.625 287 12400.20 -147.18 54499.93 88888.00 2012-10-13 09:31:44.750 287 12400.20 -147.00 54500.00 88888.00 2012-10-13 09:31:44.875 287 12400.20 -146.82 54500.12 88888.00 2012-10-13 09:31:45.000 287 12400.20 -146.65 54500.20 88888.00 2012-10-13 09:31:45.125 287 12400.15 -146.47 54500.30 88888.00 2012-10-13 09:31:45.250 287 12400.23 -146.30 54500.30 88888.00 2012-10-13 09:31:45.375 287 12400.40 -146.10 54500.30 88888.00 2012-10-13 09:31:45.500 287 12400.50 -145.88 54500.32 88888.00 2012-10-13 09:31:45.625 287 12400.65 -145.70 54500.35 88888.00 2012-10-13 09:31:45.750 287 12400.77 -145.47 54500.38 88888.00 2012-10-13 09:31:45.875 287 12400.98 -145.20 54500.43 88888.00 2012-10-13 09:31:46.000 287 12401.17 -145.00 54500.45 88888.00 2012-10-13 09:31:46.125 287 12401.42 -144.78 54500.55 88888.00 2012-10-13 09:31:46.250 287 12401.60 -144.57 54500.65 88888.00 2012-10-13 09:31:46.375 287 12401.85 -144.40 54500.72 88888.00 2012-10-13 09:31:46.500 287 12402.17 -144.22 54500.82 88888.00 2012-10-13 09:31:46.625 287 12402.48 -144.03 54500.88 88888.00 2012-10-13 09:31:46.750 287 12402.80 -143.82 54500.93 88888.00 2012-10-13 09:31:46.875 287 12403.08 -143.62 54500.95 88888.00 2012-10-13 09:31:47.000 287 12403.33 -143.38 54500.97 88888.00 2012-10-13 09:31:47.125 287 12403.62 -143.15 54501.03 88888.00 2012-10-13 09:31:47.250 287 12403.88 -142.90 54501.05 88888.00 2012-10-13 09:31:47.375 287 12404.05 -142.72 54501.05 88888.00 2012-10-13 09:31:47.500 287 12404.33 -142.47 54501.05 88888.00 2012-10-13 09:31:47.625 287 12404.60 -142.25 54501.03 88888.00 2012-10-13 09:31:47.750 287 12404.85 -142.00 54501.03 88888.00 2012-10-13 09:31:47.875 287 12405.02 -141.82 54501.03 88888.00 2012-10-13 09:31:48.000 287 12405.23 -141.62 54501.00 88888.00 2012-10-13 09:31:48.125 287 12405.48 -141.38 54501.03 88888.00 2012-10-13 09:31:48.250 287 12405.70 -141.15 54500.95 88888.00 2012-10-13 09:31:48.375 287 12405.98 -140.93 54500.90 88888.00 2012-10-13 09:31:48.500 287 12406.10 -140.72 54500.82 88888.00 2012-10-13 09:31:48.625 287 12406.20 -140.53 54500.80 88888.00 2012-10-13 09:31:48.750 287 12406.25 -140.28 54500.78 88888.00 2012-10-13 09:31:48.875 287 12406.30 -140.03 54500.78 88888.00 2012-10-13 09:31:49.000 287 12406.35 -139.82 54500.75 88888.00 2012-10-13 09:31:49.125 287 12406.38 -139.57 54500.75 88888.00 2012-10-13 09:31:49.250 287 12406.38 -139.30 54500.82 88888.00 2012-10-13 09:31:49.375 287 12406.40 -139.10 54500.90 88888.00 2012-10-13 09:31:49.500 287 12406.30 -138.90 54500.93 88888.00 2012-10-13 09:31:49.625 287 12406.17 -138.72 54500.93 88888.00 2012-10-13 09:31:49.750 287 12406.10 -138.55 54500.90 88888.00 2012-10-13 09:31:49.875 287 12406.02 -138.38 54500.93 88888.00 2012-10-13 09:31:50.000 287 12405.98 -138.25 54500.93 88888.00 2012-10-13 09:31:50.125 287 12405.98 -138.12 54500.97 88888.00 2012-10-13 09:31:50.250 287 12405.90 -138.00 54500.97 88888.00 2012-10-13 09:31:50.375 287 12405.85 -137.90 54500.97 88888.00 2012-10-13 09:31:50.500 287 12405.73 -137.82 54500.97 88888.00 2012-10-13 09:31:50.625 287 12405.70 -137.75 54501.00 88888.00 2012-10-13 09:31:50.750 287 12405.73 -137.68 54501.03 88888.00 2012-10-13 09:31:50.875 287 12405.77 -137.62 54501.05 88888.00 2012-10-13 09:31:51.000 287 12405.80 -137.55 54501.07 88888.00 2012-10-13 09:31:51.125 287 12405.77 -137.53 54501.07 88888.00 2012-10-13 09:31:51.250 287 12405.73 -137.47 54501.05 88888.00 2012-10-13 09:31:51.375 287 12405.83 -137.40 54501.00 88888.00 2012-10-13 09:31:51.500 287 12405.90 -137.32 54500.97 88888.00 2012-10-13 09:31:51.625 287 12405.92 -137.32 54500.97 88888.00 2012-10-13 09:31:51.750 287 12405.95 -137.32 54501.05 88888.00 2012-10-13 09:31:51.875 287 12405.95 -137.32 54501.10 88888.00 2012-10-13 09:31:52.000 287 12405.98 -137.35 54501.12 88888.00 2012-10-13 09:31:52.125 287 12406.00 -137.38 54501.15 88888.00 2012-10-13 09:31:52.250 287 12405.92 -137.35 54501.25 88888.00 2012-10-13 09:31:52.375 287 12406.00 -137.32 54501.35 88888.00 2012-10-13 09:31:52.500 287 12406.05 -137.35 54501.45 88888.00 2012-10-13 09:31:52.625 287 12406.12 -137.35 54501.47 88888.00 2012-10-13 09:31:52.750 287 12406.25 -137.38 54501.53 88888.00 2012-10-13 09:31:52.875 287 12406.38 -137.38 54501.57 88888.00 2012-10-13 09:31:53.000 287 12406.45 -137.40 54501.60 88888.00 2012-10-13 09:31:53.125 287 12406.48 -137.43 54501.62 88888.00 2012-10-13 09:31:53.250 287 12406.50 -137.47 54501.65 88888.00 2012-10-13 09:31:53.375 287 12406.55 -137.47 54501.68 88888.00 2012-10-13 09:31:53.500 287 12406.70 -137.55 54501.72 88888.00 2012-10-13 09:31:53.625 287 12406.80 -137.62 54501.70 88888.00 2012-10-13 09:31:53.750 287 12406.88 -137.70 54501.72 88888.00 2012-10-13 09:31:53.875 287 12406.98 -137.75 54501.75 88888.00 2012-10-13 09:31:54.000 287 12407.12 -137.80 54501.75 88888.00 2012-10-13 09:31:54.125 287 12407.27 -137.88 54501.78 88888.00 2012-10-13 09:31:54.250 287 12407.33 -137.93 54501.70 88888.00 2012-10-13 09:31:54.375 287 12407.52 -137.88 54501.65 88888.00 2012-10-13 09:31:54.500 287 12407.60 -137.82 54501.60 88888.00 2012-10-13 09:31:54.625 287 12407.73 -137.82 54501.57 88888.00 2012-10-13 09:31:54.750 287 12407.88 -137.78 54501.55 88888.00 2012-10-13 09:31:54.875 287 12407.98 -137.72 54501.55 88888.00 2012-10-13 09:31:55.000 287 12408.12 -137.65 54501.53 88888.00 2012-10-13 09:31:55.125 287 12408.30 -137.55 54501.53 88888.00 2012-10-13 09:31:55.250 287 12408.27 -137.40 54501.55 88888.00 2012-10-13 09:31:55.375 287 12408.33 -137.28 54501.60 88888.00 2012-10-13 09:31:55.500 287 12408.42 -137.12 54501.62 88888.00 2012-10-13 09:31:55.625 287 12408.55 -136.95 54501.65 88888.00 2012-10-13 09:31:55.750 287 12408.65 -136.75 54501.65 88888.00 2012-10-13 09:31:55.875 287 12408.67 -136.53 54501.62 88888.00 2012-10-13 09:31:56.000 287 12408.67 -136.30 54501.62 88888.00 2012-10-13 09:31:56.125 287 12408.75 -136.10 54501.62 88888.00 2012-10-13 09:31:56.250 287 12408.75 -135.93 54501.57 88888.00 2012-10-13 09:31:56.375 287 12408.73 -135.78 54501.55 88888.00 2012-10-13 09:31:56.500 287 12408.65 -135.57 54501.57 88888.00 2012-10-13 09:31:56.625 287 12408.60 -135.45 54501.57 88888.00 2012-10-13 09:31:56.750 287 12408.55 -135.35 54501.57 88888.00 2012-10-13 09:31:56.875 287 12408.40 -135.28 54501.57 88888.00 2012-10-13 09:31:57.000 287 12408.33 -135.20 54501.55 88888.00 2012-10-13 09:31:57.125 287 12408.27 -135.15 54501.55 88888.00 2012-10-13 09:31:57.250 287 12408.27 -135.10 54501.47 88888.00 2012-10-13 09:31:57.375 287 12408.35 -135.10 54501.38 88888.00 2012-10-13 09:31:57.500 287 12408.35 -135.12 54501.30 88888.00 2012-10-13 09:31:57.625 287 12408.33 -135.15 54501.30 88888.00 2012-10-13 09:31:57.750 287 12408.30 -135.20 54501.30 88888.00 2012-10-13 09:31:57.875 287 12408.30 -135.25 54501.30 88888.00 2012-10-13 09:31:58.000 287 12408.35 -135.35 54501.32 88888.00 2012-10-13 09:31:58.125 287 12408.48 -135.43 54501.38 88888.00 2012-10-13 09:31:58.250 287 12408.50 -135.57 54501.47 88888.00 2012-10-13 09:31:58.375 287 12408.60 -135.72 54501.57 88888.00 2012-10-13 09:31:58.500 287 12408.75 -135.93 54501.65 88888.00 2012-10-13 09:31:58.625 287 12408.85 -136.12 54501.70 88888.00 2012-10-13 09:31:58.750 287 12409.05 -136.32 54501.75 88888.00 2012-10-13 09:31:58.875 287 12409.27 -136.55 54501.82 88888.00 2012-10-13 09:31:59.000 287 12409.55 -136.78 54501.88 88888.00 2012-10-13 09:31:59.125 287 12409.73 -137.03 54501.95 88888.00 2012-10-13 09:31:59.250 287 12410.00 -137.35 54501.97 88888.00 2012-10-13 09:31:59.375 287 12410.33 -137.55 54502.00 88888.00 2012-10-13 09:31:59.500 287 12410.70 -137.80 54502.03 88888.00 2012-10-13 09:31:59.625 287 12411.05 -138.07 54502.10 88888.00 2012-10-13 09:31:59.750 287 12411.40 -138.32 54502.15 88888.00 2012-10-13 09:31:59.875 287 12411.83 -138.55 54502.22 88888.00 2012-10-13 09:32:00.000 287 12412.25 -138.82 54502.30 88888.00 2012-10-13 09:32:00.125 287 12412.70 -139.12 54502.35 88888.00 2012-10-13 09:32:00.250 287 12413.15 -139.45 54502.32 88888.00 2012-10-13 09:32:00.375 287 12413.60 -139.65 54502.32 88888.00 2012-10-13 09:32:00.500 287 12414.00 -139.90 54502.32 88888.00 2012-10-13 09:32:00.625 287 12414.45 -140.15 54502.35 88888.00 2012-10-13 09:32:00.750 287 12414.92 -140.38 54502.38 88888.00 2012-10-13 09:32:00.875 287 12415.40 -140.62 54502.38 88888.00 2012-10-13 09:32:01.000 287 12415.92 -140.85 54502.43 88888.00 2012-10-13 09:32:01.125 287 12416.33 -141.10 54502.47 88888.00 2012-10-13 09:32:01.250 287 12416.73 -141.40 54502.55 88888.00 2012-10-13 09:32:01.375 287 12417.17 -141.60 54502.70 88888.00 2012-10-13 09:32:01.500 287 12417.60 -141.85 54502.80 88888.00 2012-10-13 09:32:01.625 287 12417.98 -142.10 54502.88 88888.00 2012-10-13 09:32:01.750 287 12418.25 -142.35 54502.95 88888.00 2012-10-13 09:32:01.875 287 12418.60 -142.53 54503.00 88888.00 2012-10-13 09:32:02.000 287 12419.08 -142.75 54503.05 88888.00 2012-10-13 09:32:02.125 287 12419.42 -142.95 54503.07 88888.00 2012-10-13 09:32:02.250 287 12419.80 -143.18 54503.15 88888.00 2012-10-13 09:32:02.375 287 12420.23 -143.35 54503.15 88888.00 2012-10-13 09:32:02.500 287 12420.62 -143.57 54503.20 88888.00 2012-10-13 09:32:02.625 287 12421.00 -143.78 54503.22 88888.00 2012-10-13 09:32:02.750 287 12421.38 -143.97 54503.25 88888.00 2012-10-13 09:32:02.875 287 12421.77 -144.15 54503.25 88888.00 2012-10-13 09:32:03.000 287 12422.17 -144.35 54503.30 88888.00 2012-10-13 09:32:03.125 287 12422.52 -144.53 54503.30 88888.00 2012-10-13 09:32:03.250 287 12422.95 -144.72 54503.25 88888.00 2012-10-13 09:32:03.375 287 12423.25 -144.80 54503.22 88888.00 2012-10-13 09:32:03.500 287 12423.50 -144.88 54503.18 88888.00 2012-10-13 09:32:03.625 287 12423.73 -144.95 54503.15 88888.00 2012-10-13 09:32:03.750 287 12424.02 -144.97 54503.15 88888.00 2012-10-13 09:32:03.875 287 12424.23 -145.05 54503.15 88888.00 2012-10-13 09:32:04.000 287 12424.45 -145.12 54503.15 88888.00 2012-10-13 09:32:04.125 287 12424.65 -145.12 54503.15 88888.00 2012-10-13 09:32:04.250 287 12424.85 -145.10 54503.20 88888.00 2012-10-13 09:32:04.375 287 12425.05 -145.10 54503.25 88888.00 2012-10-13 09:32:04.500 287 12425.35 -145.07 54503.25 88888.00 2012-10-13 09:32:04.625 287 12425.67 -145.03 54503.25 88888.00 2012-10-13 09:32:04.750 287 12426.00 -144.95 54503.25 88888.00 2012-10-13 09:32:04.875 287 12426.33 -144.90 54503.22 88888.00 2012-10-13 09:32:05.000 287 12426.65 -144.85 54503.20 88888.00 2012-10-13 09:32:05.125 287 12427.00 -144.78 54503.18 88888.00 2012-10-13 09:32:05.250 287 12427.30 -144.75 54503.18 88888.00 2012-10-13 09:32:05.375 287 12427.60 -144.68 54503.15 88888.00 2012-10-13 09:32:05.500 287 12427.92 -144.62 54503.12 88888.00 2012-10-13 09:32:05.625 287 12428.27 -144.60 54503.10 88888.00 2012-10-13 09:32:05.750 287 12428.55 -144.53 54503.07 88888.00 2012-10-13 09:32:05.875 287 12428.77 -144.50 54503.05 88888.00 2012-10-13 09:32:06.000 287 12429.05 -144.45 54503.03 88888.00 2012-10-13 09:32:06.125 287 12429.45 -144.40 54503.00 88888.00 2012-10-13 09:32:06.250 287 12429.73 -144.40 54502.88 88888.00 2012-10-13 09:32:06.375 287 12429.98 -144.35 54502.78 88888.00 2012-10-13 09:32:06.500 287 12430.23 -144.30 54502.70 88888.00 2012-10-13 09:32:06.625 287 12430.48 -144.30 54502.70 88888.00 2012-10-13 09:32:06.750 287 12430.65 -144.32 54502.65 88888.00 2012-10-13 09:32:06.875 287 12430.85 -144.35 54502.62 88888.00 2012-10-13 09:32:07.000 287 12431.08 -144.45 54502.57 88888.00 2012-10-13 09:32:07.125 287 12431.17 -144.47 54502.57 88888.00 2012-10-13 09:32:07.250 287 12431.33 -144.60 54502.62 88888.00 2012-10-13 09:32:07.375 287 12431.42 -144.68 54502.70 88888.00 2012-10-13 09:32:07.500 287 12431.50 -144.78 54502.70 88888.00 2012-10-13 09:32:07.625 287 12431.52 -144.90 54502.68 88888.00 2012-10-13 09:32:07.750 287 12431.62 -145.05 54502.68 88888.00 2012-10-13 09:32:07.875 287 12431.77 -145.22 54502.65 88888.00 2012-10-13 09:32:08.000 287 12431.85 -145.40 54502.62 88888.00 2012-10-13 09:32:08.125 287 12431.92 -145.57 54502.62 88888.00 2012-10-13 09:32:08.250 287 12431.95 -145.78 54502.60 88888.00 2012-10-13 09:32:08.375 287 12432.05 -145.93 54502.60 88888.00 2012-10-13 09:32:08.500 287 12432.12 -146.10 54502.57 88888.00 2012-10-13 09:32:08.625 287 12432.23 -146.25 54502.55 88888.00 2012-10-13 09:32:08.750 287 12432.45 -146.38 54502.50 88888.00 2012-10-13 09:32:08.875 287 12432.60 -146.53 54502.50 88888.00 2012-10-13 09:32:09.000 287 12432.77 -146.72 54502.47 88888.00 2012-10-13 09:32:09.125 287 12432.95 -146.90 54502.45 88888.00 2012-10-13 09:32:09.250 287 12433.15 -147.10 54502.38 88888.00 2012-10-13 09:32:09.375 287 12433.42 -147.22 54502.25 88888.00 2012-10-13 09:32:09.500 287 12433.65 -147.32 54502.15 88888.00 2012-10-13 09:32:09.625 287 12433.90 -147.45 54502.12 88888.00 2012-10-13 09:32:09.750 287 12434.15 -147.60 54502.07 88888.00 2012-10-13 09:32:09.875 287 12434.35 -147.72 54502.05 88888.00 2012-10-13 09:32:10.000 287 12434.60 -147.85 54501.97 88888.00 2012-10-13 09:32:10.125 287 12434.90 -147.95 54501.97 88888.00 2012-10-13 09:32:10.250 287 12435.15 -148.05 54501.97 88888.00 2012-10-13 09:32:10.375 287 12435.30 -148.12 54502.00 88888.00 2012-10-13 09:32:10.500 287 12435.48 -148.20 54502.03 88888.00 2012-10-13 09:32:10.625 287 12435.75 -148.28 54502.03 88888.00 2012-10-13 09:32:10.750 287 12436.02 -148.30 54502.00 88888.00 2012-10-13 09:32:10.875 287 12436.20 -148.35 54501.97 88888.00 2012-10-13 09:32:11.000 287 12436.40 -148.38 54502.00 88888.00 2012-10-13 09:32:11.125 287 12436.62 -148.45 54501.97 88888.00 2012-10-13 09:32:11.250 287 12436.83 -148.53 54501.95 88888.00 2012-10-13 09:32:11.375 287 12437.05 -148.57 54501.90 88888.00 2012-10-13 09:32:11.500 287 12437.25 -148.62 54501.88 88888.00 2012-10-13 09:32:11.625 287 12437.50 -148.70 54501.88 88888.00 2012-10-13 09:32:11.750 287 12437.75 -148.75 54501.88 88888.00 2012-10-13 09:32:11.875 287 12438.02 -148.80 54501.85 88888.00 2012-10-13 09:32:12.000 287 12438.33 -148.88 54501.82 88888.00 2012-10-13 09:32:12.125 287 12438.52 -148.97 54501.82 88888.00 2012-10-13 09:32:12.250 287 12438.77 -149.10 54501.75 88888.00 2012-10-13 09:32:12.375 287 12439.10 -149.15 54501.68 88888.00 2012-10-13 09:32:12.500 287 12439.45 -149.22 54501.62 88888.00 2012-10-13 09:32:12.625 287 12439.77 -149.30 54501.57 88888.00 2012-10-13 09:32:12.750 287 12440.08 -149.38 54501.53 88888.00 2012-10-13 09:32:12.875 287 12440.42 -149.40 54501.50 88888.00 2012-10-13 09:32:13.000 287 12440.80 -149.45 54501.43 88888.00 2012-10-13 09:32:13.125 287 12441.17 -149.45 54501.40 88888.00 2012-10-13 09:32:13.250 287 12441.62 -149.50 54501.43 88888.00 2012-10-13 09:32:13.375 287 12441.95 -149.53 54501.45 88888.00 2012-10-13 09:32:13.500 287 12442.33 -149.55 54501.47 88888.00 2012-10-13 09:32:13.625 287 12442.70 -149.47 54501.45 88888.00 2012-10-13 09:32:13.750 287 12443.12 -149.40 54501.43 88888.00 2012-10-13 09:32:13.875 287 12443.48 -149.32 54501.38 88888.00 2012-10-13 09:32:14.000 287 12443.85 -149.22 54501.30 88888.00 2012-10-13 09:32:14.125 287 12444.20 -149.15 54501.25 88888.00 2012-10-13 09:32:14.250 287 12444.55 -149.05 54501.20 88888.00 2012-10-13 09:32:14.375 287 12444.90 -148.90 54501.18 88888.00 2012-10-13 09:32:14.500 287 12445.12 -148.75 54501.07 88888.00 2012-10-13 09:32:14.625 287 12445.33 -148.55 54501.00 88888.00 2012-10-13 09:32:14.750 287 12445.55 -148.32 54500.93 88888.00 2012-10-13 09:32:14.875 287 12445.77 -148.07 54500.88 88888.00 2012-10-13 09:32:15.000 287 12445.98 -147.88 54500.80 88888.00 2012-10-13 09:32:15.125 287 12446.10 -147.65 54500.72 88888.00 2012-10-13 09:32:15.250 287 12446.25 -147.40 54500.55 88888.00 2012-10-13 09:32:15.375 287 12446.38 -147.18 54500.43 88888.00 2012-10-13 09:32:15.500 287 12446.48 -146.93 54500.30 88888.00 2012-10-13 09:32:15.625 287 12446.62 -146.62 54500.20 88888.00 2012-10-13 09:32:15.750 287 12446.75 -146.38 54500.10 88888.00 2012-10-13 09:32:15.875 287 12446.85 -146.12 54500.05 88888.00 2012-10-13 09:32:16.000 287 12446.92 -145.93 54499.97 88888.00 2012-10-13 09:32:16.125 287 12446.98 -145.70 54499.90 88888.00 2012-10-13 09:32:16.250 287 12446.92 -145.53 54499.93 88888.00 2012-10-13 09:32:16.375 287 12446.95 -145.40 54499.93 88888.00 2012-10-13 09:32:16.500 287 12446.92 -145.30 54499.93 88888.00 2012-10-13 09:32:16.625 287 12446.92 -145.20 54499.88 88888.00 2012-10-13 09:32:16.750 287 12446.98 -145.20 54499.82 88888.00 2012-10-13 09:32:16.875 287 12447.05 -145.15 54499.80 88888.00 2012-10-13 09:32:17.000 287 12447.12 -145.12 54499.80 88888.00 2012-10-13 09:32:17.125 287 12447.17 -145.15 54499.78 88888.00 2012-10-13 09:32:17.250 287 12447.27 -145.18 54499.72 88888.00 2012-10-13 09:32:17.375 287 12447.40 -145.15 54499.70 88888.00 2012-10-13 09:32:17.500 287 12447.58 -145.25 54499.68 88888.00 2012-10-13 09:32:17.625 287 12447.75 -145.30 54499.60 88888.00 2012-10-13 09:32:17.750 287 12447.98 -145.35 54499.60 88888.00 2012-10-13 09:32:17.875 287 12448.05 -145.43 54499.57 88888.00 2012-10-13 09:32:18.000 287 12448.12 -145.50 54499.53 88888.00 2012-10-13 09:32:18.125 287 12448.27 -145.57 54499.55 88888.00 2012-10-13 09:32:18.250 287 12448.45 -145.72 54499.50 88888.00 2012-10-13 09:32:18.375 287 12448.65 -145.80 54499.43 88888.00 2012-10-13 09:32:18.500 287 12448.75 -145.90 54499.35 88888.00 2012-10-13 09:32:18.625 287 12448.85 -146.00 54499.32 88888.00 2012-10-13 09:32:18.750 287 12448.95 -146.12 54499.32 88888.00 2012-10-13 09:32:18.875 287 12449.05 -146.22 54499.32 88888.00 2012-10-13 09:32:19.000 287 12449.23 -146.35 54499.30 88888.00 2012-10-13 09:32:19.125 287 12449.40 -146.45 54499.30 88888.00 2012-10-13 09:32:19.250 287 12449.42 -146.62 54499.38 88888.00 2012-10-13 09:32:19.375 287 12449.42 -146.78 54499.45 88888.00 2012-10-13 09:32:19.500 287 12449.50 -146.93 54499.55 88888.00 2012-10-13 09:32:19.625 287 12449.62 -147.10 54499.60 88888.00 2012-10-13 09:32:19.750 287 12449.77 -147.25 54499.62 88888.00 2012-10-13 09:32:19.875 287 12449.85 -147.47 54499.65 88888.00 2012-10-13 09:32:20.000 287 12449.92 -147.72 54499.68 88888.00 2012-10-13 09:32:20.125 287 12450.02 -148.00 54499.72 88888.00 2012-10-13 09:32:20.250 287 12450.10 -148.30 54499.75 88888.00 2012-10-13 09:32:20.375 287 12450.23 -148.55 54499.75 88888.00 2012-10-13 09:32:20.500 287 12450.35 -148.88 54499.78 88888.00 2012-10-13 09:32:20.625 287 12450.52 -149.22 54499.80 88888.00 2012-10-13 09:32:20.750 287 12450.67 -149.55 54499.82 88888.00 2012-10-13 09:32:20.875 287 12450.77 -149.85 54499.82 88888.00 2012-10-13 09:32:21.000 287 12450.88 -150.15 54499.82 88888.00 2012-10-13 09:32:21.125 287 12451.00 -150.45 54499.88 88888.00 2012-10-13 09:32:21.250 287 12451.10 -150.80 54499.82 88888.00 2012-10-13 09:32:21.375 287 12451.23 -151.03 54499.80 88888.00 2012-10-13 09:32:21.500 287 12451.25 -151.22 54499.78 88888.00 2012-10-13 09:32:21.625 287 12451.30 -151.47 54499.80 88888.00 2012-10-13 09:32:21.750 287 12451.33 -151.68 54499.75 88888.00 2012-10-13 09:32:21.875 287 12451.42 -151.88 54499.78 88888.00 2012-10-13 09:32:22.000 287 12451.48 -152.00 54499.75 88888.00 2012-10-13 09:32:22.125 287 12451.48 -152.10 54499.78 88888.00 2012-10-13 09:32:22.250 287 12451.48 -152.20 54499.82 88888.00 2012-10-13 09:32:22.375 287 12451.52 -152.25 54499.88 88888.00 2012-10-13 09:32:22.500 287 12451.62 -152.32 54499.90 88888.00 2012-10-13 09:32:22.625 287 12451.75 -152.38 54499.90 88888.00 2012-10-13 09:32:22.750 287 12451.73 -152.40 54499.88 88888.00 2012-10-13 09:32:22.875 287 12451.80 -152.40 54499.88 88888.00 2012-10-13 09:32:23.000 287 12451.92 -152.38 54499.85 88888.00 2012-10-13 09:32:23.125 287 12452.00 -152.32 54499.80 88888.00 2012-10-13 09:32:23.250 287 12452.00 -152.28 54499.78 88888.00 2012-10-13 09:32:23.375 287 12452.08 -152.20 54499.75 88888.00 2012-10-13 09:32:23.500 287 12452.17 -152.15 54499.72 88888.00 2012-10-13 09:32:23.625 287 12452.25 -152.05 54499.68 88888.00 2012-10-13 09:32:23.750 287 12452.33 -151.97 54499.60 88888.00 2012-10-13 09:32:23.875 287 12452.38 -151.90 54499.55 88888.00 2012-10-13 09:32:24.000 287 12452.42 -151.82 54499.50 88888.00 2012-10-13 09:32:24.125 287 12452.55 -151.78 54499.47 88888.00 2012-10-13 09:32:24.250 287 12452.65 -151.68 54499.35 88888.00 2012-10-13 09:32:24.375 287 12452.75 -151.55 54499.25 88888.00 2012-10-13 09:32:24.500 287 12452.75 -151.45 54499.20 88888.00 2012-10-13 09:32:24.625 287 12452.70 -151.35 54499.15 88888.00 2012-10-13 09:32:24.750 287 12452.62 -151.28 54499.10 88888.00 2012-10-13 09:32:24.875 287 12452.60 -151.15 54499.05 88888.00 2012-10-13 09:32:25.000 287 12452.55 -151.03 54499.00 88888.00 2012-10-13 09:32:25.125 287 12452.45 -150.85 54499.00 88888.00 2012-10-13 09:32:25.250 287 12452.27 -150.65 54499.03 88888.00 2012-10-13 09:32:25.375 287 12452.02 -150.55 54499.03 88888.00 2012-10-13 09:32:25.500 287 12451.73 -150.43 54499.07 88888.00 2012-10-13 09:32:25.625 287 12451.52 -150.22 54499.10 88888.00 2012-10-13 09:32:25.750 287 12451.33 -150.07 54499.12 88888.00 2012-10-13 09:32:25.875 287 12451.05 -149.90 54499.10 88888.00 2012-10-13 09:32:26.000 287 12450.77 -149.72 54499.07 88888.00 2012-10-13 09:32:26.125 287 12450.48 -149.57 54499.07 88888.00 2012-10-13 09:32:26.250 287 12450.20 -149.50 54499.05 88888.00 2012-10-13 09:32:26.375 287 12449.98 -149.45 54499.03 88888.00 2012-10-13 09:32:26.500 287 12449.65 -149.40 54499.00 88888.00 2012-10-13 09:32:26.625 287 12449.33 -149.35 54499.00 88888.00 2012-10-13 09:32:26.750 287 12449.00 -149.32 54499.03 88888.00 2012-10-13 09:32:26.875 287 12448.67 -149.32 54499.03 88888.00 2012-10-13 09:32:27.000 287 12448.38 -149.38 54499.05 88888.00 2012-10-13 09:32:27.125 287 12448.12 -149.40 54499.05 88888.00 2012-10-13 09:32:27.250 287 12447.80 -149.47 54499.00 88888.00 2012-10-13 09:32:27.375 287 12447.55 -149.53 54498.95 88888.00 2012-10-13 09:32:27.500 287 12447.33 -149.60 54498.93 88888.00 2012-10-13 09:32:27.625 287 12447.10 -149.68 54498.93 88888.00 2012-10-13 09:32:27.750 287 12446.90 -149.80 54499.00 88888.00 2012-10-13 09:32:27.875 287 12446.70 -149.97 54499.03 88888.00 2012-10-13 09:32:28.000 287 12446.45 -150.18 54499.05 88888.00 2012-10-13 09:32:28.125 287 12446.17 -150.32 54499.12 88888.00 2012-10-13 09:32:28.250 287 12445.92 -150.57 54499.25 88888.00 2012-10-13 09:32:28.375 287 12445.75 -150.75 54499.30 88888.00 2012-10-13 09:32:28.500 287 12445.67 -151.00 54499.45 88888.00 2012-10-13 09:32:28.625 287 12445.62 -151.22 54499.57 88888.00 2012-10-13 09:32:28.750 287 12445.62 -151.45 54499.65 88888.00 2012-10-13 09:32:28.875 287 12445.67 -151.70 54499.70 88888.00 2012-10-13 09:32:29.000 287 12445.70 -151.95 54499.80 88888.00 2012-10-13 09:32:29.125 287 12445.62 -152.18 54499.88 88888.00 2012-10-13 09:32:29.250 287 12445.62 -152.50 54499.97 88888.00 2012-10-13 09:32:29.375 287 12445.65 -152.68 54500.07 88888.00 2012-10-13 09:32:29.500 287 12445.70 -152.90 54500.12 88888.00 2012-10-13 09:32:29.625 287 12445.77 -153.15 54500.18 88888.00 2012-10-13 09:32:29.750 287 12445.95 -153.40 54500.25 88888.00 2012-10-13 09:32:29.875 287 12446.10 -153.62 54500.32 88888.00 2012-10-13 09:32:30.000 287 12446.25 -153.85 54500.35 88888.00 2012-10-13 09:32:30.125 287 12446.38 -154.10 54500.40 88888.00 2012-10-13 09:32:30.250 287 12446.52 -154.32 54500.38 88888.00 2012-10-13 09:32:30.375 287 12446.75 -154.40 54500.38 88888.00 2012-10-13 09:32:30.500 287 12447.00 -154.50 54500.38 88888.00 2012-10-13 09:32:30.625 287 12447.23 -154.62 54500.38 88888.00 2012-10-13 09:32:30.750 287 12447.50 -154.72 54500.40 88888.00 2012-10-13 09:32:30.875 287 12447.62 -154.80 54500.40 88888.00 2012-10-13 09:32:31.000 287 12447.75 -154.88 54500.40 88888.00 2012-10-13 09:32:31.125 287 12447.92 -154.90 54500.47 88888.00 2012-10-13 09:32:31.250 287 12448.05 -154.97 54500.60 88888.00 2012-10-13 09:32:31.375 287 12448.15 -155.00 54500.65 88888.00 2012-10-13 09:32:31.500 287 12448.23 -155.07 54500.72 88888.00 2012-10-13 09:32:31.625 287 12448.35 -155.10 54500.78 88888.00 2012-10-13 09:32:31.750 287 12448.45 -155.10 54500.80 88888.00 2012-10-13 09:32:31.875 287 12448.60 -155.10 54500.80 88888.00 2012-10-13 09:32:32.000 287 12448.67 -155.10 54500.82 88888.00 2012-10-13 09:32:32.125 287 12448.73 -155.07 54500.85 88888.00 2012-10-13 09:32:32.250 287 12448.70 -155.10 54500.88 88888.00 2012-10-13 09:32:32.375 287 12448.77 -155.07 54500.88 88888.00 2012-10-13 09:32:32.500 287 12448.67 -155.07 54500.90 88888.00 2012-10-13 09:32:32.625 287 12448.55 -155.12 54500.90 88888.00 2012-10-13 09:32:32.750 287 12448.48 -155.12 54500.90 88888.00 2012-10-13 09:32:32.875 287 12448.38 -155.15 54500.95 88888.00 2012-10-13 09:32:33.000 287 12448.23 -155.18 54500.97 88888.00 2012-10-13 09:32:33.125 287 12448.05 -155.20 54501.00 88888.00 2012-10-13 09:32:33.250 287 12447.92 -155.20 54500.93 88888.00 2012-10-13 09:32:33.375 287 12447.83 -155.18 54500.88 88888.00 2012-10-13 09:32:33.500 287 12447.70 -155.10 54500.85 88888.00 2012-10-13 09:32:33.625 287 12447.62 -155.03 54500.85 88888.00 2012-10-13 09:32:33.750 287 12447.60 -154.95 54500.80 88888.00 2012-10-13 09:32:33.875 287 12447.60 -154.88 54500.80 88888.00 2012-10-13 09:32:34.000 287 12447.55 -154.80 54500.78 88888.00 2012-10-13 09:32:34.125 287 12447.60 -154.70 54500.78 88888.00 2012-10-13 09:32:34.250 287 12447.65 -154.57 54500.82 88888.00 2012-10-13 09:32:34.375 287 12447.80 -154.50 54500.88 88888.00 2012-10-13 09:32:34.500 287 12447.98 -154.45 54500.90 88888.00 2012-10-13 09:32:34.625 287 12448.15 -154.40 54500.85 88888.00 2012-10-13 09:32:34.750 287 12448.45 -154.28 54500.82 88888.00 2012-10-13 09:32:34.875 287 12448.67 -154.15 54500.80 88888.00 2012-10-13 09:32:35.000 287 12448.98 -154.05 54500.72 88888.00 2012-10-13 09:32:35.125 287 12449.33 -153.93 54500.68 88888.00 2012-10-13 09:32:35.250 287 12449.73 -153.75 54500.62 88888.00 2012-10-13 09:32:35.375 287 12450.10 -153.65 54500.57 88888.00 2012-10-13 09:32:35.500 287 12450.48 -153.53 54500.50 88888.00 2012-10-13 09:32:35.625 287 12450.88 -153.40 54500.47 88888.00 2012-10-13 09:32:35.750 287 12451.30 -153.25 54500.43 88888.00 2012-10-13 09:32:35.875 287 12451.65 -153.10 54500.35 88888.00 2012-10-13 09:32:36.000 287 12451.95 -152.93 54500.28 88888.00 2012-10-13 09:32:36.125 287 12452.27 -152.78 54500.22 88888.00 2012-10-13 09:32:36.250 287 12452.70 -152.57 54500.10 88888.00 2012-10-13 09:32:36.375 287 12453.23 -152.32 54500.05 88888.00 2012-10-13 09:32:36.500 287 12453.65 -152.10 54499.95 88888.00 2012-10-13 09:32:36.625 287 12454.02 -151.90 54499.85 88888.00 2012-10-13 09:32:36.750 287 12454.38 -151.70 54499.78 88888.00 2012-10-13 09:32:36.875 287 12454.77 -151.50 54499.70 88888.00 2012-10-13 09:32:37.000 287 12455.15 -151.25 54499.62 88888.00 2012-10-13 09:32:37.125 287 12455.58 -151.03 54499.57 88888.00 2012-10-13 09:32:37.250 287 12456.02 -150.75 54499.55 88888.00 2012-10-13 09:32:37.375 287 12456.35 -150.55 54499.53 88888.00 2012-10-13 09:32:37.500 287 12456.75 -150.32 54499.50 88888.00 2012-10-13 09:32:37.625 287 12457.17 -150.07 54499.47 88888.00 2012-10-13 09:32:37.750 287 12457.62 -149.80 54499.43 88888.00 2012-10-13 09:32:37.875 287 12458.05 -149.60 54499.35 88888.00 2012-10-13 09:32:38.000 287 12458.48 -149.40 54499.25 88888.00 2012-10-13 09:32:38.125 287 12458.83 -149.20 54499.22 88888.00 2012-10-13 09:32:38.250 287 12459.23 -148.97 54499.15 88888.00 2012-10-13 09:32:38.375 287 12459.62 -148.78 54499.07 88888.00 2012-10-13 09:32:38.500 287 12459.98 -148.60 54498.97 88888.00 2012-10-13 09:32:38.625 287 12460.25 -148.38 54498.85 88888.00 2012-10-13 09:32:38.750 287 12460.67 -148.18 54498.80 88888.00 2012-10-13 09:32:38.875 287 12460.95 -148.00 54498.75 88888.00 2012-10-13 09:32:39.000 287 12461.20 -147.82 54498.68 88888.00 2012-10-13 09:32:39.125 287 12461.42 -147.60 54498.55 88888.00 2012-10-13 09:32:39.250 287 12461.70 -147.40 54498.43 88888.00 2012-10-13 09:32:39.375 287 12461.90 -147.18 54498.35 88888.00 2012-10-13 09:32:39.500 287 12462.02 -146.90 54498.22 88888.00 2012-10-13 09:32:39.625 287 12462.12 -146.65 54498.10 88888.00 2012-10-13 09:32:39.750 287 12462.20 -146.40 54498.05 88888.00 2012-10-13 09:32:39.875 287 12462.27 -146.18 54497.97 88888.00 2012-10-13 09:32:40.000 287 12462.30 -145.88 54497.93 88888.00 2012-10-13 09:32:40.125 287 12462.33 -145.57 54497.88 88888.00 2012-10-13 09:32:40.250 287 12462.27 -145.25 54497.88 88888.00 2012-10-13 09:32:40.375 287 12462.27 -144.97 54497.85 88888.00 2012-10-13 09:32:40.500 287 12462.27 -144.72 54497.88 88888.00 2012-10-13 09:32:40.625 287 12462.23 -144.38 54497.88 88888.00 2012-10-13 09:32:40.750 287 12462.25 -144.05 54497.82 88888.00 2012-10-13 09:32:40.875 287 12462.23 -143.80 54497.78 88888.00 2012-10-13 09:32:41.000 287 12462.20 -143.50 54497.72 88888.00 2012-10-13 09:32:41.125 287 12462.20 -143.20 54497.68 88888.00 2012-10-13 09:32:41.250 287 12462.23 -142.85 54497.62 88888.00 2012-10-13 09:32:41.375 287 12462.33 -142.60 54497.60 88888.00 2012-10-13 09:32:41.500 287 12462.30 -142.30 54497.57 88888.00 2012-10-13 09:32:41.625 287 12462.25 -142.03 54497.53 88888.00 2012-10-13 09:32:41.750 287 12462.27 -141.75 54497.47 88888.00 2012-10-13 09:32:41.875 287 12462.30 -141.53 54497.45 88888.00 2012-10-13 09:32:42.000 287 12462.30 -141.20 54497.40 88888.00 2012-10-13 09:32:42.125 287 12462.33 -140.95 54497.38 88888.00 2012-10-13 09:32:42.250 287 12462.38 -140.65 54497.25 88888.00 2012-10-13 09:32:42.375 287 12462.50 -140.38 54497.12 88888.00 2012-10-13 09:32:42.500 287 12462.50 -140.10 54497.05 88888.00 2012-10-13 09:32:42.625 287 12462.58 -139.85 54496.93 88888.00 2012-10-13 09:32:42.750 287 12462.65 -139.60 54496.85 88888.00 2012-10-13 09:32:42.875 287 12462.75 -139.38 54496.80 88888.00 2012-10-13 09:32:43.000 287 12462.77 -139.15 54496.75 88888.00 2012-10-13 09:32:43.125 287 12462.73 -138.93 54496.72 88888.00 2012-10-13 09:32:43.250 287 12462.67 -138.72 54496.72 88888.00 2012-10-13 09:32:43.375 287 12462.73 -138.53 54496.78 88888.00 2012-10-13 09:32:43.500 287 12462.67 -138.35 54496.78 88888.00 2012-10-13 09:32:43.625 287 12462.65 -138.20 54496.72 88888.00 2012-10-13 09:32:43.750 287 12462.60 -138.00 54496.68 88888.00 2012-10-13 09:32:43.875 287 12462.55 -137.78 54496.62 88888.00 2012-10-13 09:32:44.000 287 12462.58 -137.57 54496.55 88888.00 2012-10-13 09:32:44.125 287 12462.60 -137.43 54496.50 88888.00 2012-10-13 09:32:44.250 287 12462.58 -137.28 54496.45 88888.00 2012-10-13 09:32:44.375 287 12462.58 -137.12 54496.40 88888.00 2012-10-13 09:32:44.500 287 12462.52 -137.00 54496.35 88888.00 2012-10-13 09:32:44.625 287 12462.50 -136.93 54496.28 88888.00 2012-10-13 09:32:44.750 287 12462.45 -136.82 54496.22 88888.00 2012-10-13 09:32:44.875 287 12462.42 -136.75 54496.20 88888.00 2012-10-13 09:32:45.000 287 12462.42 -136.65 54496.18 88888.00 2012-10-13 09:32:45.125 287 12462.42 -136.57 54496.12 88888.00 2012-10-13 09:32:45.250 287 12462.45 -136.53 54496.03 88888.00 2012-10-13 09:32:45.375 287 12462.55 -136.47 54495.93 88888.00 2012-10-13 09:32:45.500 287 12462.65 -136.43 54495.82 88888.00 2012-10-13 09:32:45.625 287 12462.83 -136.32 54495.78 88888.00 2012-10-13 09:32:45.750 287 12462.95 -136.22 54495.70 88888.00 2012-10-13 09:32:45.875 287 12463.08 -136.18 54495.65 88888.00 2012-10-13 09:32:46.000 287 12463.17 -136.10 54495.60 88888.00 2012-10-13 09:32:46.125 287 12463.30 -136.05 54495.60 88888.00 2012-10-13 09:32:46.250 287 12463.42 -135.93 54495.60 88888.00 2012-10-13 09:32:46.375 287 12463.60 -135.85 54495.60 88888.00 2012-10-13 09:32:46.500 287 12463.75 -135.75 54495.60 88888.00 2012-10-13 09:32:46.625 287 12463.80 -135.62 54495.62 88888.00 2012-10-13 09:32:46.750 287 12463.88 -135.55 54495.65 88888.00 2012-10-13 09:32:46.875 287 12463.98 -135.50 54495.65 88888.00 2012-10-13 09:32:47.000 287 12464.08 -135.40 54495.60 88888.00 2012-10-13 09:32:47.125 287 12464.02 -135.30 54495.62 88888.00 2012-10-13 09:32:47.250 287 12463.95 -135.15 54495.60 88888.00 2012-10-13 09:32:47.375 287 12463.95 -135.03 54495.57 88888.00 2012-10-13 09:32:47.500 287 12463.95 -134.88 54495.57 88888.00 2012-10-13 09:32:47.625 287 12463.92 -134.70 54495.55 88888.00 2012-10-13 09:32:47.750 287 12463.83 -134.50 54495.55 88888.00 2012-10-13 09:32:47.875 287 12463.75 -134.32 54495.55 88888.00 2012-10-13 09:32:48.000 287 12463.67 -134.12 54495.53 88888.00 2012-10-13 09:32:48.125 287 12463.58 -133.90 54495.47 88888.00 2012-10-13 09:32:48.250 287 12463.48 -133.65 54495.38 88888.00 2012-10-13 09:32:48.375 287 12463.42 -133.32 54495.28 88888.00 2012-10-13 09:32:48.500 287 12463.30 -133.00 54495.22 88888.00 2012-10-13 09:32:48.625 287 12463.15 -132.70 54495.20 88888.00 2012-10-13 09:32:48.750 287 12463.00 -132.35 54495.12 88888.00 2012-10-13 09:32:48.875 287 12462.90 -132.00 54495.05 88888.00 2012-10-13 09:32:49.000 287 12462.70 -131.65 54495.00 88888.00 2012-10-13 09:32:49.125 287 12462.52 -131.22 54494.97 88888.00 2012-10-13 09:32:49.250 287 12462.27 -130.78 54494.97 88888.00 2012-10-13 09:32:49.375 287 12462.08 -130.40 54494.97 88888.00 2012-10-13 09:32:49.500 287 12462.00 -129.95 54494.95 88888.00 2012-10-13 09:32:49.625 287 12461.95 -129.47 54494.88 88888.00 2012-10-13 09:32:49.750 287 12461.92 -128.97 54494.78 88888.00 2012-10-13 09:32:49.875 287 12461.90 -128.53 54494.72 88888.00 2012-10-13 09:32:50.000 287 12461.90 -128.03 54494.62 88888.00 2012-10-13 09:32:50.125 287 12461.95 -127.60 54494.55 88888.00 2012-10-13 09:32:50.250 287 12461.90 -127.05 54494.45 88888.00 2012-10-13 09:32:50.375 287 12461.95 -126.62 54494.40 88888.00 2012-10-13 09:32:50.500 287 12462.05 -126.15 54494.28 88888.00 2012-10-13 09:32:50.625 287 12462.08 -125.70 54494.18 88888.00 2012-10-13 09:32:50.750 287 12462.15 -125.30 54494.07 88888.00 2012-10-13 09:32:50.875 287 12462.30 -124.83 54493.95 88888.00 2012-10-13 09:32:51.000 287 12462.42 -124.40 54493.88 88888.00 2012-10-13 09:32:51.125 287 12462.45 -124.00 54493.78 88888.00 2012-10-13 09:32:51.250 287 12462.45 -123.58 54493.60 88888.00 2012-10-13 09:32:51.375 287 12462.52 -123.22 54493.47 88888.00 2012-10-13 09:32:51.500 287 12462.58 -122.83 54493.32 88888.00 2012-10-13 09:32:51.625 287 12462.55 -122.50 54493.22 88888.00 2012-10-13 09:32:51.750 287 12462.55 -122.20 54493.15 88888.00 2012-10-13 09:32:51.875 287 12462.65 -121.85 54493.03 88888.00 2012-10-13 09:32:52.000 287 12462.67 -121.55 54492.95 88888.00 2012-10-13 09:32:52.125 287 12462.65 -121.25 54492.93 88888.00 2012-10-13 09:32:52.250 287 12462.60 -120.97 54492.93 88888.00 2012-10-13 09:32:52.375 287 12462.62 -120.78 54492.90 88888.00 2012-10-13 09:32:52.500 287 12462.60 -120.58 54492.88 88888.00 2012-10-13 09:32:52.625 287 12462.67 -120.40 54492.85 88888.00 2012-10-13 09:32:52.750 287 12462.83 -120.17 54492.82 88888.00 2012-10-13 09:32:52.875 287 12463.00 -119.97 54492.78 88888.00 2012-10-13 09:32:53.000 287 12463.17 -119.80 54492.72 88888.00 2012-10-13 09:32:53.125 287 12463.33 -119.65 54492.68 88888.00 2012-10-13 09:32:53.250 287 12463.50 -119.53 54492.65 88888.00 2012-10-13 09:32:53.375 287 12463.70 -119.40 54492.62 88888.00 2012-10-13 09:32:53.500 287 12463.98 -119.33 54492.57 88888.00 2012-10-13 09:32:53.625 287 12464.20 -119.22 54492.55 88888.00 2012-10-13 09:32:53.750 287 12464.42 -119.15 54492.53 88888.00 2012-10-13 09:32:53.875 287 12464.70 -119.10 54492.47 88888.00 2012-10-13 09:32:54.000 287 12464.88 -119.00 54492.43 88888.00 2012-10-13 09:32:54.125 287 12465.10 -118.92 54492.45 88888.00 2012-10-13 09:32:54.250 287 12465.33 -118.85 54492.40 88888.00 2012-10-13 09:32:54.375 287 12465.55 -118.80 54492.30 88888.00 2012-10-13 09:32:54.500 287 12465.80 -118.67 54492.22 88888.00 2012-10-13 09:32:54.625 287 12466.10 -118.58 54492.22 88888.00 2012-10-13 09:32:54.750 287 12466.27 -118.53 54492.20 88888.00 2012-10-13 09:32:54.875 287 12466.45 -118.47 54492.22 88888.00 2012-10-13 09:32:55.000 287 12466.65 -118.45 54492.20 88888.00 2012-10-13 09:32:55.125 287 12466.90 -118.40 54492.22 88888.00 2012-10-13 09:32:55.250 287 12467.02 -118.38 54492.32 88888.00 2012-10-13 09:32:55.375 287 12467.20 -118.30 54492.45 88888.00 2012-10-13 09:32:55.500 287 12467.35 -118.28 54492.50 88888.00 2012-10-13 09:32:55.625 287 12467.52 -118.25 54492.55 88888.00 2012-10-13 09:32:55.750 287 12467.70 -118.25 54492.57 88888.00 2012-10-13 09:32:55.875 287 12467.88 -118.17 54492.60 88888.00 2012-10-13 09:32:56.000 287 12467.98 -118.15 54492.65 88888.00 2012-10-13 09:32:56.125 287 12468.12 -118.12 54492.68 88888.00 2012-10-13 09:32:56.250 287 12468.27 -118.12 54492.68 88888.00 2012-10-13 09:32:56.375 287 12468.40 -118.10 54492.72 88888.00 2012-10-13 09:32:56.500 287 12468.45 -118.10 54492.78 88888.00 2012-10-13 09:32:56.625 287 12468.50 -118.12 54492.80 88888.00 2012-10-13 09:32:56.750 287 12468.58 -118.15 54492.85 88888.00 2012-10-13 09:32:56.875 287 12468.60 -118.15 54492.90 88888.00 2012-10-13 09:32:57.000 287 12468.67 -118.17 54492.95 88888.00 2012-10-13 09:32:57.125 287 12468.73 -118.22 54493.00 88888.00 2012-10-13 09:32:57.250 287 12468.67 -118.30 54493.00 88888.00 2012-10-13 09:32:57.375 287 12468.65 -118.30 54492.97 88888.00 2012-10-13 09:32:57.500 287 12468.52 -118.30 54493.03 88888.00 2012-10-13 09:32:57.625 287 12468.38 -118.28 54493.07 88888.00 2012-10-13 09:32:57.750 287 12468.20 -118.25 54493.15 88888.00 2012-10-13 09:32:57.875 287 12468.02 -118.17 54493.25 88888.00 2012-10-13 09:32:58.000 287 12467.85 -118.10 54493.28 88888.00 2012-10-13 09:32:58.125 287 12467.67 -117.97 54493.38 88888.00 2012-10-13 09:32:58.250 287 12467.48 -117.85 54493.53 88888.00 2012-10-13 09:32:58.375 287 12467.27 -117.75 54493.60 88888.00 2012-10-13 09:32:58.500 287 12467.12 -117.58 54493.68 88888.00 2012-10-13 09:32:58.625 287 12466.98 -117.38 54493.78 88888.00 2012-10-13 09:32:58.750 287 12466.88 -117.12 54493.85 88888.00 2012-10-13 09:32:58.875 287 12466.75 -116.83 54493.90 88888.00 2012-10-13 09:32:59.000 287 12466.67 -116.60 54493.95 88888.00 2012-10-13 09:32:59.125 287 12466.62 -116.30 54493.95 88888.00 2012-10-13 09:32:59.250 287 12466.50 -116.00 54493.97 88888.00 2012-10-13 09:32:59.375 287 12466.42 -115.67 54494.00 88888.00 2012-10-13 09:32:59.500 287 12466.35 -115.40 54494.03 88888.00 2012-10-13 09:32:59.625 287 12466.33 -115.12 54494.03 88888.00 2012-10-13 09:32:59.750 287 12466.25 -114.80 54494.03 88888.00 2012-10-13 09:32:59.875 287 12466.10 -114.53 54494.05 88888.00 2012-10-13 09:33:00.000 287 12465.90 -114.28 54494.07 88888.00 2012-10-13 09:33:00.125 287 12465.67 -114.03 54494.07 88888.00 2012-10-13 09:33:00.250 287 12465.42 -113.80 54494.03 88888.00 2012-10-13 09:33:00.375 287 12465.25 -113.58 54494.03 88888.00 2012-10-13 09:33:00.500 287 12465.05 -113.35 54493.97 88888.00 2012-10-13 09:33:00.625 287 12464.77 -113.17 54493.93 88888.00 2012-10-13 09:33:00.750 287 12464.52 -113.00 54493.97 88888.00 2012-10-13 09:33:00.875 287 12464.27 -112.88 54494.00 88888.00 2012-10-13 09:33:01.000 287 12464.08 -112.80 54494.00 88888.00 2012-10-13 09:33:01.125 287 12463.83 -112.70 54494.05 88888.00 2012-10-13 09:33:01.250 287 12463.48 -112.60 54494.15 88888.00 2012-10-13 09:33:01.375 287 12463.27 -112.60 54494.20 88888.00 2012-10-13 09:33:01.500 287 12463.12 -112.58 54494.32 88888.00 2012-10-13 09:33:01.625 287 12462.98 -112.50 54494.43 88888.00 2012-10-13 09:33:01.750 287 12462.75 -112.45 54494.47 88888.00 2012-10-13 09:33:01.875 287 12462.55 -112.47 54494.53 88888.00 2012-10-13 09:33:02.000 287 12462.38 -112.53 54494.60 88888.00 2012-10-13 09:33:02.125 287 12462.15 -112.60 54494.62 88888.00 2012-10-13 09:33:02.250 287 12461.90 -112.67 54494.70 88888.00 2012-10-13 09:33:02.375 287 12461.73 -112.70 54494.75 88888.00 2012-10-13 09:33:02.500 287 12461.55 -112.78 54494.82 88888.00 2012-10-13 09:33:02.625 287 12461.35 -112.88 54494.90 88888.00 2012-10-13 09:33:02.750 287 12461.17 -113.00 54494.95 88888.00 2012-10-13 09:33:02.875 287 12460.98 -113.10 54495.03 88888.00 2012-10-13 09:33:03.000 287 12460.80 -113.22 54495.10 88888.00 2012-10-13 09:33:03.125 287 12460.67 -113.40 54495.20 88888.00 2012-10-13 09:33:03.250 287 12460.55 -113.62 54495.22 88888.00 2012-10-13 09:33:03.375 287 12460.50 -113.78 54495.22 88888.00 2012-10-13 09:33:03.500 287 12460.45 -113.97 54495.25 88888.00 2012-10-13 09:33:03.625 287 12460.50 -114.20 54495.38 88888.00 2012-10-13 09:33:03.750 287 12460.52 -114.40 54495.47 88888.00 2012-10-13 09:33:03.875 287 12460.50 -114.67 54495.57 88888.00 2012-10-13 09:33:04.000 287 12460.55 -114.95 54495.65 88888.00 2012-10-13 09:33:04.125 287 12460.55 -115.20 54495.80 88888.00 2012-10-13 09:33:04.250 287 12460.48 -115.55 54495.97 88888.00 2012-10-13 09:33:04.375 287 12460.55 -115.78 54496.12 88888.00 2012-10-13 09:33:04.500 287 12460.60 -116.03 54496.28 88888.00 2012-10-13 09:33:04.625 287 12460.70 -116.25 54496.43 88888.00 2012-10-13 09:33:04.750 287 12460.77 -116.50 54496.55 88888.00 2012-10-13 09:33:04.875 287 12460.95 -116.72 54496.68 88888.00 2012-10-13 09:33:05.000 287 12461.17 -116.95 54496.75 88888.00 2012-10-13 09:33:05.125 287 12461.30 -117.15 54496.85 88888.00 2012-10-13 09:33:05.250 287 12461.45 -117.40 54496.95 88888.00 2012-10-13 09:33:05.375 287 12461.60 -117.55 54497.07 88888.00 2012-10-13 09:33:05.500 287 12461.73 -117.67 54497.18 88888.00 2012-10-13 09:33:05.625 287 12461.85 -117.92 54497.28 88888.00 2012-10-13 09:33:05.750 287 12462.02 -118.12 54497.38 88888.00 2012-10-13 09:33:05.875 287 12462.20 -118.30 54497.50 88888.00 2012-10-13 09:33:06.000 287 12462.45 -118.47 54497.60 88888.00 2012-10-13 09:33:06.125 287 12462.70 -118.67 54497.70 88888.00 2012-10-13 09:33:06.250 287 12462.92 -118.92 54497.70 88888.00 2012-10-13 09:33:06.375 287 12463.17 -119.08 54497.70 88888.00 2012-10-13 09:33:06.500 287 12463.48 -119.25 54497.75 88888.00 2012-10-13 09:33:06.625 287 12463.75 -119.38 54497.82 88888.00 2012-10-13 09:33:06.750 287 12464.00 -119.55 54497.93 88888.00 2012-10-13 09:33:06.875 287 12464.33 -119.75 54498.00 88888.00 2012-10-13 09:33:07.000 287 12464.60 -119.90 54498.07 88888.00 2012-10-13 09:33:07.125 287 12464.80 -120.00 54498.20 88888.00 2012-10-13 09:33:07.250 287 12465.00 -120.10 54498.35 88888.00 2012-10-13 09:33:07.375 287 12465.23 -120.17 54498.47 88888.00 2012-10-13 09:33:07.500 287 12465.40 -120.22 54498.62 88888.00 2012-10-13 09:33:07.625 287 12465.55 -120.20 54498.72 88888.00 2012-10-13 09:33:07.750 287 12465.73 -120.12 54498.82 88888.00 2012-10-13 09:33:07.875 287 12465.85 -120.05 54498.90 88888.00 2012-10-13 09:33:08.000 287 12465.95 -119.90 54499.03 88888.00 2012-10-13 09:33:08.125 287 12466.10 -119.70 54499.10 88888.00 2012-10-13 09:33:08.250 287 12466.27 -119.50 54499.18 88888.00 2012-10-13 09:33:08.375 287 12466.42 -119.25 54499.22 88888.00 2012-10-13 09:33:08.500 287 12466.58 -119.05 54499.28 88888.00 2012-10-13 09:33:08.625 287 12466.77 -118.72 54499.30 88888.00 2012-10-13 09:33:08.750 287 12466.95 -118.40 54499.32 88888.00 2012-10-13 09:33:08.875 287 12467.20 -118.10 54499.38 88888.00 2012-10-13 09:33:09.000 287 12467.38 -117.75 54499.45 88888.00 2012-10-13 09:33:09.125 287 12467.65 -117.40 54499.47 88888.00 2012-10-13 09:33:09.250 287 12467.92 -116.97 54499.43 88888.00 2012-10-13 09:33:09.375 287 12468.20 -116.65 54499.38 88888.00 2012-10-13 09:33:09.500 287 12468.45 -116.25 54499.38 88888.00 2012-10-13 09:33:09.625 287 12468.70 -115.92 54499.35 88888.00 2012-10-13 09:33:09.750 287 12468.90 -115.58 54499.32 88888.00 2012-10-13 09:33:09.875 287 12469.05 -115.22 54499.30 88888.00 2012-10-13 09:33:10.000 287 12469.17 -114.92 54499.30 88888.00 2012-10-13 09:33:10.125 287 12469.25 -114.60 54499.32 88888.00 2012-10-13 09:33:10.250 287 12469.30 -114.28 54499.40 88888.00 2012-10-13 09:33:10.375 287 12469.42 -113.97 54499.45 88888.00 2012-10-13 09:33:10.500 287 12469.52 -113.72 54499.53 88888.00 2012-10-13 09:33:10.625 287 12469.58 -113.47 54499.55 88888.00 2012-10-13 09:33:10.750 287 12469.67 -113.28 54499.55 88888.00 2012-10-13 09:33:10.875 287 12469.65 -113.08 54499.57 88888.00 2012-10-13 09:33:11.000 287 12469.77 -112.92 54499.57 88888.00 2012-10-13 09:33:11.125 287 12469.92 -112.83 54499.60 88888.00 2012-10-13 09:33:11.250 287 12470.05 -112.75 54499.57 88888.00 2012-10-13 09:33:11.375 287 12470.20 -112.75 54499.55 88888.00 2012-10-13 09:33:11.500 287 12470.33 -112.72 54499.55 88888.00 2012-10-13 09:33:11.625 287 12470.48 -112.72 54499.55 88888.00 2012-10-13 09:33:11.750 287 12470.75 -112.75 54499.53 88888.00 2012-10-13 09:33:11.875 287 12471.10 -112.78 54499.55 88888.00 2012-10-13 09:33:12.000 287 12471.40 -112.88 54499.53 88888.00 2012-10-13 09:33:12.125 287 12471.77 -112.97 54499.50 88888.00 2012-10-13 09:33:12.250 287 12472.08 -113.12 54499.43 88888.00 2012-10-13 09:33:12.375 287 12472.45 -113.22 54499.35 88888.00 2012-10-13 09:33:12.500 287 12472.73 -113.35 54499.32 88888.00 2012-10-13 09:33:12.625 287 12472.98 -113.53 54499.35 88888.00 2012-10-13 09:33:12.750 287 12473.17 -113.67 54499.38 88888.00 2012-10-13 09:33:12.875 287 12473.45 -113.85 54499.38 88888.00 2012-10-13 09:33:13.000 287 12473.65 -114.03 54499.38 88888.00 2012-10-13 09:33:13.125 287 12473.90 -114.17 54499.45 88888.00 2012-10-13 09:33:13.250 287 12474.10 -114.33 54499.57 88888.00 2012-10-13 09:33:13.375 287 12474.33 -114.38 54499.65 88888.00 2012-10-13 09:33:13.500 287 12474.58 -114.55 54499.72 88888.00 2012-10-13 09:33:13.625 287 12474.88 -114.67 54499.80 88888.00 2012-10-13 09:33:13.750 287 12475.15 -114.80 54499.82 88888.00 2012-10-13 09:33:13.875 287 12475.42 -114.92 54499.85 88888.00 2012-10-13 09:33:14.000 287 12475.75 -115.03 54499.90 88888.00 2012-10-13 09:33:14.125 287 12476.00 -115.10 54499.93 88888.00 2012-10-13 09:33:14.250 287 12476.20 -115.15 54500.00 88888.00 2012-10-13 09:33:14.375 287 12476.60 -115.15 54500.03 88888.00 2012-10-13 09:33:14.500 287 12476.92 -115.15 54500.07 88888.00 2012-10-13 09:33:14.625 287 12477.20 -115.12 54500.07 88888.00 2012-10-13 09:33:14.750 287 12477.45 -115.10 54500.10 88888.00 2012-10-13 09:33:14.875 287 12477.73 -115.08 54500.15 88888.00 2012-10-13 09:33:15.000 287 12477.90 -114.97 54500.18 88888.00 2012-10-13 09:33:15.125 287 12477.98 -114.90 54500.22 88888.00 2012-10-13 09:33:15.250 287 12478.05 -114.75 54500.22 88888.00 2012-10-13 09:33:15.375 287 12478.17 -114.55 54500.20 88888.00 2012-10-13 09:33:15.500 287 12478.15 -114.40 54500.18 88888.00 2012-10-13 09:33:15.625 287 12478.08 -114.25 54500.20 88888.00 2012-10-13 09:33:15.750 287 12477.92 -114.05 54500.22 88888.00 2012-10-13 09:33:15.875 287 12477.80 -113.80 54500.25 88888.00 2012-10-13 09:33:16.000 287 12477.67 -113.58 54500.30 88888.00 2012-10-13 09:33:16.125 287 12477.60 -113.30 54500.38 88888.00 2012-10-13 09:33:16.250 287 12477.48 -113.03 54500.53 88888.00 2012-10-13 09:33:16.375 287 12477.33 -112.78 54500.62 88888.00 2012-10-13 09:33:16.500 287 12477.17 -112.55 54500.70 88888.00 2012-10-13 09:33:16.625 287 12477.05 -112.30 54500.72 88888.00 2012-10-13 09:33:16.750 287 12476.98 -112.03 54500.78 88888.00 2012-10-13 09:33:16.875 287 12476.95 -111.75 54500.78 88888.00 2012-10-13 09:33:17.000 287 12476.90 -111.45 54500.85 88888.00 2012-10-13 09:33:17.125 287 12476.85 -111.17 54500.90 88888.00 2012-10-13 09:33:17.250 287 12476.77 -110.88 54500.95 88888.00 2012-10-13 09:33:17.375 287 12476.65 -110.58 54500.95 88888.00 2012-10-13 09:33:17.500 287 12476.52 -110.28 54501.00 88888.00 2012-10-13 09:33:17.625 287 12476.38 -109.97 54501.05 88888.00 2012-10-13 09:33:17.750 287 12476.20 -109.67 54501.07 88888.00 2012-10-13 09:33:17.875 287 12476.05 -109.47 54501.15 88888.00 2012-10-13 09:33:18.000 287 12475.83 -109.22 54501.18 88888.00 2012-10-13 09:33:18.125 287 12475.62 -109.00 54501.25 88888.00 2012-10-13 09:33:18.250 287 12475.45 -108.80 54501.25 88888.00 2012-10-13 09:33:18.375 287 12475.38 -108.60 54501.22 88888.00 2012-10-13 09:33:18.500 287 12475.20 -108.42 54501.22 88888.00 2012-10-13 09:33:18.625 287 12474.92 -108.30 54501.25 88888.00 2012-10-13 09:33:18.750 287 12474.75 -108.20 54501.30 88888.00 2012-10-13 09:33:18.875 287 12474.52 -108.15 54501.38 88888.00 2012-10-13 09:33:19.000 287 12474.33 -108.08 54501.35 88888.00 2012-10-13 09:33:19.125 287 12474.17 -108.05 54501.45 88888.00 2012-10-13 09:33:19.250 287 12474.00 -108.00 54501.57 88888.00 2012-10-13 09:33:19.375 287 12473.85 -107.97 54501.68 88888.00 2012-10-13 09:33:19.500 287 12473.70 -108.00 54501.78 88888.00 2012-10-13 09:33:19.625 287 12473.55 -107.97 54501.90 88888.00 2012-10-13 09:33:19.750 287 12473.35 -108.00 54502.00 88888.00 2012-10-13 09:33:19.875 287 12473.15 -108.03 54502.10 88888.00 2012-10-13 09:33:20.000 287 12472.95 -108.10 54502.20 88888.00 2012-10-13 09:33:20.125 287 12472.80 -108.17 54502.32 88888.00 2012-10-13 09:33:20.250 287 12472.62 -108.28 54502.43 88888.00 2012-10-13 09:33:20.375 287 12472.45 -108.33 54502.47 88888.00 2012-10-13 09:33:20.500 287 12472.27 -108.45 54502.57 88888.00 2012-10-13 09:33:20.625 287 12472.12 -108.60 54502.70 88888.00 2012-10-13 09:33:20.750 287 12471.95 -108.70 54502.80 88888.00 2012-10-13 09:33:20.875 287 12471.73 -108.83 54502.93 88888.00 2012-10-13 09:33:21.000 287 12471.42 -108.97 54503.05 88888.00 2012-10-13 09:33:21.125 287 12471.23 -109.10 54503.15 88888.00 2012-10-13 09:33:21.250 287 12470.92 -109.22 54503.22 88888.00 2012-10-13 09:33:21.375 287 12470.67 -109.35 54503.30 88888.00 2012-10-13 09:33:21.500 287 12470.42 -109.40 54503.40 88888.00 2012-10-13 09:33:21.625 287 12470.17 -109.50 54503.50 88888.00 2012-10-13 09:33:21.750 287 12469.95 -109.53 54503.60 88888.00 2012-10-13 09:33:21.875 287 12469.80 -109.60 54503.72 88888.00 2012-10-13 09:33:22.000 287 12469.60 -109.67 54503.85 88888.00 2012-10-13 09:33:22.125 287 12469.45 -109.80 54503.97 88888.00 2012-10-13 09:33:22.250 287 12469.25 -109.95 54504.18 88888.00 2012-10-13 09:33:22.375 287 12469.17 -110.05 54504.32 88888.00 2012-10-13 09:33:22.500 287 12468.98 -110.20 54504.50 88888.00 2012-10-13 09:33:22.625 287 12468.80 -110.38 54504.62 88888.00 2012-10-13 09:33:22.750 287 12468.75 -110.53 54504.72 88888.00 2012-10-13 09:33:22.875 287 12468.77 -110.70 54504.82 88888.00 2012-10-13 09:33:23.000 287 12468.77 -110.90 54504.88 88888.00 2012-10-13 09:33:23.125 287 12468.75 -111.08 54505.00 88888.00 2012-10-13 09:33:23.250 287 12468.83 -111.28 54505.10 88888.00 2012-10-13 09:33:23.375 287 12468.95 -111.42 54505.20 88888.00 2012-10-13 09:33:23.500 287 12468.98 -111.62 54505.30 88888.00 2012-10-13 09:33:23.625 287 12469.00 -111.85 54505.32 88888.00 2012-10-13 09:33:23.750 287 12469.10 -112.03 54505.38 88888.00 2012-10-13 09:33:23.875 287 12469.27 -112.17 54505.43 88888.00 2012-10-13 09:33:24.000 287 12469.40 -112.38 54505.47 88888.00 2012-10-13 09:33:24.125 287 12469.45 -112.55 54505.55 88888.00 2012-10-13 09:33:24.250 287 12469.45 -112.78 54505.55 88888.00 2012-10-13 09:33:24.375 287 12469.60 -112.88 54505.55 88888.00 2012-10-13 09:33:24.500 287 12469.73 -113.03 54505.53 88888.00 2012-10-13 09:33:24.625 287 12469.85 -113.22 54505.50 88888.00 2012-10-13 09:33:24.750 287 12469.98 -113.40 54505.50 88888.00 2012-10-13 09:33:24.875 287 12470.08 -113.58 54505.53 88888.00 2012-10-13 09:33:25.000 287 12470.20 -113.72 54505.50 88888.00 2012-10-13 09:33:25.125 287 12470.40 -113.85 54505.50 88888.00 2012-10-13 09:33:25.250 287 12470.62 -114.05 54505.57 88888.00 2012-10-13 09:33:25.375 287 12470.77 -114.17 54505.62 88888.00 2012-10-13 09:33:25.500 287 12470.90 -114.38 54505.65 88888.00 2012-10-13 09:33:25.625 287 12471.08 -114.60 54505.68 88888.00 2012-10-13 09:33:25.750 287 12471.30 -114.78 54505.68 88888.00 2012-10-13 09:33:25.875 287 12471.48 -114.95 54505.65 88888.00 2012-10-13 09:33:26.000 287 12471.73 -115.17 54505.68 88888.00 2012-10-13 09:33:26.125 287 12471.92 -115.40 54505.62 88888.00 2012-10-13 09:33:26.250 287 12472.08 -115.65 54505.62 88888.00 2012-10-13 09:33:26.375 287 12472.23 -115.90 54505.62 88888.00 2012-10-13 09:33:26.500 287 12472.38 -116.08 54505.62 88888.00 2012-10-13 09:33:26.625 287 12472.60 -116.30 54505.65 88888.00 2012-10-13 09:33:26.750 287 12472.77 -116.50 54505.62 88888.00 2012-10-13 09:33:26.875 287 12472.80 -116.70 54505.65 88888.00 2012-10-13 09:33:27.000 287 12472.77 -116.90 54505.65 88888.00 2012-10-13 09:33:27.125 287 12472.83 -117.10 54505.68 88888.00 2012-10-13 09:33:27.250 287 12472.90 -117.30 54505.65 88888.00 2012-10-13 09:33:27.375 287 12473.00 -117.45 54505.57 88888.00 2012-10-13 09:33:27.500 287 12473.00 -117.58 54505.55 88888.00 2012-10-13 09:33:27.625 287 12472.90 -117.75 54505.55 88888.00 2012-10-13 09:33:27.750 287 12472.88 -117.90 54505.57 88888.00 2012-10-13 09:33:27.875 287 12472.85 -118.03 54505.60 88888.00 2012-10-13 09:33:28.000 287 12472.88 -118.17 54505.62 88888.00 2012-10-13 09:33:28.125 287 12472.88 -118.28 54505.68 88888.00 2012-10-13 09:33:28.250 287 12472.83 -118.45 54505.78 88888.00 2012-10-13 09:33:28.375 287 12472.85 -118.55 54505.85 88888.00 2012-10-13 09:33:28.500 287 12472.77 -118.65 54505.95 88888.00 2012-10-13 09:33:28.625 287 12472.75 -118.80 54506.00 88888.00 2012-10-13 09:33:28.750 287 12472.77 -118.83 54506.00 88888.00 2012-10-13 09:33:28.875 287 12472.85 -118.85 54506.05 88888.00 2012-10-13 09:33:29.000 287 12472.95 -118.85 54506.07 88888.00 2012-10-13 09:33:29.125 287 12473.10 -118.83 54506.10 88888.00 2012-10-13 09:33:29.250 287 12473.23 -118.75 54506.12 88888.00 2012-10-13 09:33:29.375 287 12473.42 -118.65 54506.10 88888.00 2012-10-13 09:33:29.500 287 12473.58 -118.50 54506.07 88888.00 2012-10-13 09:33:29.625 287 12473.65 -118.38 54506.10 88888.00 2012-10-13 09:33:29.750 287 12473.73 -118.20 54506.07 88888.00 2012-10-13 09:33:29.875 287 12473.75 -117.97 54506.07 88888.00 2012-10-13 09:33:30.000 287 12473.83 -117.80 54506.07 88888.00 2012-10-13 09:33:30.125 287 12473.95 -117.60 54506.07 88888.00 2012-10-13 09:33:30.250 287 12473.95 -117.35 54506.00 88888.00 2012-10-13 09:33:30.375 287 12474.02 -117.12 54505.95 88888.00 2012-10-13 09:33:30.500 287 12474.05 -116.85 54505.88 88888.00 2012-10-13 09:33:30.625 287 12474.08 -116.58 54505.85 88888.00 2012-10-13 09:33:30.750 287 12474.08 -116.33 54505.82 88888.00 2012-10-13 09:33:30.875 287 12474.10 -116.10 54505.80 88888.00 2012-10-13 09:33:31.000 287 12474.10 -115.92 54505.82 88888.00 2012-10-13 09:33:31.125 287 12474.08 -115.75 54505.82 88888.00 2012-10-13 09:33:31.250 287 12474.02 -115.62 54505.88 88888.00 2012-10-13 09:33:31.375 287 12474.08 -115.47 54505.90 88888.00 2012-10-13 09:33:31.500 287 12474.08 -115.42 54505.95 88888.00 2012-10-13 09:33:31.625 287 12474.05 -115.38 54506.00 88888.00 2012-10-13 09:33:31.750 287 12474.08 -115.33 54506.05 88888.00 2012-10-13 09:33:31.875 287 12474.10 -115.33 54506.10 88888.00 2012-10-13 09:33:32.000 287 12474.10 -115.33 54506.10 88888.00 2012-10-13 09:33:32.125 287 12474.05 -115.38 54506.15 88888.00 2012-10-13 09:33:32.250 287 12473.95 -115.45 54506.20 88888.00 2012-10-13 09:33:32.375 287 12473.95 -115.47 54506.22 88888.00 2012-10-13 09:33:32.500 287 12473.88 -115.55 54506.30 88888.00 2012-10-13 09:33:32.625 287 12473.80 -115.65 54506.35 88888.00 2012-10-13 09:33:32.750 287 12473.73 -115.72 54506.43 88888.00 2012-10-13 09:33:32.875 287 12473.70 -115.85 54506.45 88888.00 2012-10-13 09:33:33.000 287 12473.65 -115.97 54506.50 88888.00 2012-10-13 09:33:33.125 287 12473.65 -116.08 54506.60 88888.00 2012-10-13 09:33:33.250 287 12473.55 -116.22 54506.62 88888.00 2012-10-13 09:33:33.375 287 12473.55 -116.35 54506.65 88888.00 2012-10-13 09:33:33.500 287 12473.60 -116.47 54506.68 88888.00 2012-10-13 09:33:33.625 287 12473.62 -116.67 54506.75 88888.00 2012-10-13 09:33:33.750 287 12473.65 -116.85 54506.82 88888.00 2012-10-13 09:33:33.875 287 12473.67 -117.08 54506.93 88888.00 2012-10-13 09:33:34.000 287 12473.73 -117.28 54507.05 88888.00 2012-10-13 09:33:34.125 287 12473.80 -117.47 54507.18 88888.00 2012-10-13 09:33:34.250 287 12473.88 -117.72 54507.32 88888.00 2012-10-13 09:33:34.375 287 12474.05 -117.92 54507.47 88888.00 2012-10-13 09:33:34.500 287 12474.12 -118.17 54507.65 88888.00 2012-10-13 09:33:34.625 287 12474.23 -118.40 54507.82 88888.00 2012-10-13 09:33:34.750 287 12474.38 -118.60 54507.93 88888.00 2012-10-13 09:33:34.875 287 12474.50 -118.80 54508.03 88888.00 2012-10-13 09:33:35.000 287 12474.67 -119.08 54508.12 88888.00 2012-10-13 09:33:35.125 287 12474.88 -119.28 54508.22 88888.00 2012-10-13 09:33:35.250 287 12475.08 -119.55 54508.40 88888.00 2012-10-13 09:33:35.375 287 12475.27 -119.75 54508.50 88888.00 2012-10-13 09:33:35.500 287 12475.42 -119.97 54508.60 88888.00 2012-10-13 09:33:35.625 287 12475.60 -120.20 54508.70 88888.00 2012-10-13 09:33:35.750 287 12475.77 -120.45 54508.78 88888.00 2012-10-13 09:33:35.875 287 12476.00 -120.67 54508.88 88888.00 2012-10-13 09:33:36.000 287 12476.20 -120.88 54508.97 88888.00 2012-10-13 09:33:36.125 287 12476.55 -121.08 54509.05 88888.00 2012-10-13 09:33:36.250 287 12476.83 -121.33 54509.07 88888.00 2012-10-13 09:33:36.375 287 12477.08 -121.47 54509.07 88888.00 2012-10-13 09:33:36.500 287 12477.33 -121.58 54509.10 88888.00 2012-10-13 09:33:36.625 287 12477.62 -121.67 54509.18 88888.00 2012-10-13 09:33:36.750 287 12477.85 -121.80 54509.28 88888.00 2012-10-13 09:33:36.875 287 12478.08 -121.95 54509.32 88888.00 2012-10-13 09:33:37.000 287 12478.35 -122.08 54509.38 88888.00 2012-10-13 09:33:37.125 287 12478.62 -122.17 54509.45 88888.00 2012-10-13 09:33:37.250 287 12478.90 -122.30 54509.57 88888.00 2012-10-13 09:33:37.375 287 12479.15 -122.38 54509.72 88888.00 2012-10-13 09:33:37.500 287 12479.40 -122.45 54509.85 88888.00 2012-10-13 09:33:37.625 287 12479.67 -122.53 54509.95 88888.00 2012-10-13 09:33:37.750 287 12479.95 -122.62 54510.00 88888.00 2012-10-13 09:33:37.875 287 12480.27 -122.72 54510.10 88888.00 2012-10-13 09:33:38.000 287 12480.60 -122.80 54510.18 88888.00 2012-10-13 09:33:38.125 287 12480.83 -122.85 54510.28 88888.00 2012-10-13 09:33:38.250 287 12481.05 -122.92 54510.35 88888.00 2012-10-13 09:33:38.375 287 12481.30 -122.95 54510.40 88888.00 2012-10-13 09:33:38.500 287 12481.55 -122.97 54510.45 88888.00 2012-10-13 09:33:38.625 287 12481.83 -123.00 54510.55 88888.00 2012-10-13 09:33:38.750 287 12482.08 -123.05 54510.60 88888.00 2012-10-13 09:33:38.875 287 12482.25 -123.10 54510.72 88888.00 2012-10-13 09:33:39.000 287 12482.42 -123.10 54510.80 88888.00 2012-10-13 09:33:39.125 287 12482.58 -123.10 54510.88 88888.00 2012-10-13 09:33:39.250 287 12482.67 -123.12 54510.93 88888.00 2012-10-13 09:33:39.375 287 12482.83 -123.12 54510.90 88888.00 2012-10-13 09:33:39.500 287 12483.00 -123.08 54510.93 88888.00 2012-10-13 09:33:39.625 287 12483.12 -123.05 54511.00 88888.00 2012-10-13 09:33:39.750 287 12483.25 -123.05 54511.07 88888.00 2012-10-13 09:33:39.875 287 12483.38 -123.03 54511.15 88888.00 2012-10-13 09:33:40.000 287 12483.45 -123.00 54511.20 88888.00 2012-10-13 09:33:40.125 287 12483.42 -123.03 54511.28 88888.00 2012-10-13 09:33:40.250 287 12483.40 -123.00 54511.38 88888.00 2012-10-13 09:33:40.375 287 12483.58 -122.90 54511.55 88888.00 2012-10-13 09:33:40.500 287 12483.70 -122.88 54511.62 88888.00 2012-10-13 09:33:40.625 287 12483.77 -122.85 54511.70 88888.00 2012-10-13 09:33:40.750 287 12483.92 -122.80 54511.80 88888.00 2012-10-13 09:33:40.875 287 12484.02 -122.72 54511.88 88888.00 2012-10-13 09:33:41.000 287 12484.12 -122.75 54511.93 88888.00 2012-10-13 09:33:41.125 287 12484.23 -122.78 54511.97 88888.00 2012-10-13 09:33:41.250 287 12484.33 -122.78 54512.03 88888.00 2012-10-13 09:33:41.375 287 12484.52 -122.67 54512.10 88888.00 2012-10-13 09:33:41.500 287 12484.65 -122.67 54512.12 88888.00 2012-10-13 09:33:41.625 287 12484.77 -122.75 54512.18 88888.00 2012-10-13 09:33:41.750 287 12484.98 -122.78 54512.22 88888.00 2012-10-13 09:33:41.875 287 12485.20 -122.80 54512.25 88888.00 2012-10-13 09:33:42.000 287 12485.48 -122.92 54512.32 88888.00 2012-10-13 09:33:42.125 287 12485.77 -123.08 54512.35 88888.00 2012-10-13 09:33:42.250 287 12486.08 -123.28 54512.32 88888.00 2012-10-13 09:33:42.375 287 12486.40 -123.42 54512.32 88888.00 2012-10-13 09:33:42.500 287 12486.73 -123.62 54512.30 88888.00 2012-10-13 09:33:42.625 287 12487.05 -123.80 54512.35 88888.00 2012-10-13 09:33:42.750 287 12487.38 -123.95 54512.38 88888.00 2012-10-13 09:33:42.875 287 12487.70 -124.12 54512.43 88888.00 2012-10-13 09:33:43.000 287 12488.05 -124.33 54512.50 88888.00 2012-10-13 09:33:43.125 287 12488.40 -124.50 54512.60 88888.00 2012-10-13 09:33:43.250 287 12488.73 -124.75 54512.72 88888.00 2012-10-13 09:33:43.375 287 12489.02 -124.92 54512.80 88888.00 2012-10-13 09:33:43.500 287 12489.40 -125.12 54512.90 88888.00 2012-10-13 09:33:43.625 287 12489.80 -125.30 54512.95 88888.00 2012-10-13 09:33:43.750 287 12490.23 -125.53 54512.95 88888.00 2012-10-13 09:33:43.875 287 12490.65 -125.62 54513.03 88888.00 2012-10-13 09:33:44.000 287 12491.08 -125.72 54513.10 88888.00 2012-10-13 09:33:44.125 287 12491.40 -125.88 54513.20 88888.00 2012-10-13 09:33:44.250 287 12491.65 -126.05 54513.28 88888.00 2012-10-13 09:33:44.375 287 12492.02 -126.10 54513.35 88888.00 2012-10-13 09:33:44.500 287 12492.30 -126.22 54513.35 88888.00 2012-10-13 09:33:44.625 287 12492.55 -126.35 54513.40 88888.00 2012-10-13 09:33:44.750 287 12492.77 -126.40 54513.43 88888.00 2012-10-13 09:33:44.875 287 12493.05 -126.40 54513.47 88888.00 2012-10-13 09:33:45.000 287 12493.27 -126.40 54513.50 88888.00 2012-10-13 09:33:45.125 287 12493.38 -126.45 54513.50 88888.00 2012-10-13 09:33:45.250 287 12493.58 -126.45 54513.50 88888.00 2012-10-13 09:33:45.375 287 12493.83 -126.38 54513.47 88888.00 2012-10-13 09:33:45.500 287 12494.02 -126.30 54513.45 88888.00 2012-10-13 09:33:45.625 287 12494.17 -126.30 54513.50 88888.00 2012-10-13 09:33:45.750 287 12494.23 -126.30 54513.53 88888.00 2012-10-13 09:33:45.875 287 12494.17 -126.33 54513.53 88888.00 2012-10-13 09:33:46.000 287 12494.15 -126.35 54513.57 88888.00 2012-10-13 09:33:46.125 287 12494.17 -126.33 54513.65 88888.00 2012-10-13 09:33:46.250 287 12494.15 -126.33 54513.78 88888.00 2012-10-13 09:33:46.375 287 12494.17 -126.35 54513.88 88888.00 2012-10-13 09:33:46.500 287 12494.12 -126.35 54513.95 88888.00 2012-10-13 09:33:46.625 287 12494.20 -126.28 54514.03 88888.00 2012-10-13 09:33:46.750 287 12494.30 -126.22 54514.10 88888.00 2012-10-13 09:33:46.875 287 12494.45 -126.15 54514.12 88888.00 2012-10-13 09:33:47.000 287 12494.65 -126.08 54514.12 88888.00 2012-10-13 09:33:47.125 287 12494.80 -126.00 54514.15 88888.00 2012-10-13 09:33:47.250 287 12494.95 -125.97 54514.20 88888.00 2012-10-13 09:33:47.375 287 12495.12 -125.92 54514.25 88888.00 2012-10-13 09:33:47.500 287 12495.27 -125.90 54514.25 88888.00 2012-10-13 09:33:47.625 287 12495.50 -125.80 54514.30 88888.00 2012-10-13 09:33:47.750 287 12495.60 -125.75 54514.35 88888.00 2012-10-13 09:33:47.875 287 12495.65 -125.75 54514.38 88888.00 2012-10-13 09:33:48.000 287 12495.75 -125.70 54514.40 88888.00 2012-10-13 09:33:48.125 287 12495.88 -125.65 54514.45 88888.00 2012-10-13 09:33:48.250 287 12495.90 -125.70 54514.40 88888.00 2012-10-13 09:33:48.375 287 12495.98 -125.67 54514.40 88888.00 2012-10-13 09:33:48.500 287 12496.08 -125.67 54514.35 88888.00 2012-10-13 09:33:48.625 287 12496.20 -125.67 54514.38 88888.00 2012-10-13 09:33:48.750 287 12496.38 -125.60 54514.43 88888.00 2012-10-13 09:33:48.875 287 12496.58 -125.65 54514.43 88888.00 2012-10-13 09:33:49.000 287 12496.70 -125.67 54514.45 88888.00 2012-10-13 09:33:49.125 287 12496.83 -125.70 54514.45 88888.00 2012-10-13 09:33:49.250 287 12496.92 -125.75 54514.57 88888.00 2012-10-13 09:33:49.375 287 12497.05 -125.80 54514.68 88888.00 2012-10-13 09:33:49.500 287 12497.17 -125.85 54514.75 88888.00 2012-10-13 09:33:49.625 287 12497.33 -125.88 54514.82 88888.00 2012-10-13 09:33:49.750 287 12497.50 -125.90 54514.90 88888.00 2012-10-13 09:33:49.875 287 12497.75 -125.90 54514.93 88888.00 2012-10-13 09:33:50.000 287 12497.92 -125.92 54514.97 88888.00 2012-10-13 09:33:50.125 287 12498.10 -126.00 54515.00 88888.00 2012-10-13 09:33:50.250 287 12498.27 -126.10 54515.03 88888.00 2012-10-13 09:33:50.375 287 12498.45 -126.15 54515.05 88888.00 2012-10-13 09:33:50.500 287 12498.58 -126.15 54515.10 88888.00 2012-10-13 09:33:50.625 287 12498.65 -126.17 54515.15 88888.00 2012-10-13 09:33:50.750 287 12498.75 -126.20 54515.20 88888.00 2012-10-13 09:33:50.875 287 12498.95 -126.12 54515.25 88888.00 2012-10-13 09:33:51.000 287 12499.05 -126.08 54515.30 88888.00 2012-10-13 09:33:51.125 287 12499.10 -126.05 54515.32 88888.00 2012-10-13 09:33:51.250 287 12499.15 -126.12 54515.30 88888.00 2012-10-13 09:33:51.375 287 12499.15 -126.10 54515.28 88888.00 2012-10-13 09:33:51.500 287 12499.20 -126.03 54515.28 88888.00 2012-10-13 09:33:51.625 287 12499.25 -125.97 54515.30 88888.00 2012-10-13 09:33:51.750 287 12499.25 -125.92 54515.32 88888.00 2012-10-13 09:33:51.875 287 12499.27 -125.83 54515.35 88888.00 2012-10-13 09:33:52.000 287 12499.27 -125.72 54515.35 88888.00 2012-10-13 09:33:52.125 287 12499.40 -125.58 54515.43 88888.00 2012-10-13 09:33:52.250 287 12499.45 -125.33 54515.57 88888.00 2012-10-13 09:33:52.375 287 12499.42 -125.15 54515.68 88888.00 2012-10-13 09:33:52.500 287 12499.42 -125.00 54515.70 88888.00 2012-10-13 09:33:52.625 287 12499.48 -124.78 54515.80 88888.00 2012-10-13 09:33:52.750 287 12499.62 -124.50 54515.82 88888.00 2012-10-13 09:33:52.875 287 12499.80 -124.20 54515.85 88888.00 2012-10-13 09:33:53.000 287 12499.98 -123.95 54515.85 88888.00 2012-10-13 09:33:53.125 287 12500.15 -123.72 54515.85 88888.00 2012-10-13 09:33:53.250 287 12500.33 -123.45 54515.88 88888.00 2012-10-13 09:33:53.375 287 12500.58 -123.15 54515.93 88888.00 2012-10-13 09:33:53.500 287 12500.88 -122.90 54515.93 88888.00 2012-10-13 09:33:53.625 287 12501.12 -122.62 54515.93 88888.00 2012-10-13 09:33:53.750 287 12501.40 -122.42 54515.95 88888.00 2012-10-13 09:33:53.875 287 12501.67 -122.22 54515.97 88888.00 2012-10-13 09:33:54.000 287 12501.90 -122.03 54515.95 88888.00 2012-10-13 09:33:54.125 287 12502.08 -121.90 54515.97 88888.00 2012-10-13 09:33:54.250 287 12502.33 -121.78 54515.93 88888.00 2012-10-13 09:33:54.375 287 12502.55 -121.62 54515.88 88888.00 2012-10-13 09:33:54.500 287 12502.70 -121.55 54515.82 88888.00 2012-10-13 09:33:54.625 287 12502.77 -121.50 54515.82 88888.00 2012-10-13 09:33:54.750 287 12502.90 -121.45 54515.82 88888.00 2012-10-13 09:33:54.875 287 12503.00 -121.42 54515.88 88888.00 2012-10-13 09:33:55.000 287 12503.12 -121.40 54515.90 88888.00 2012-10-13 09:33:55.125 287 12503.20 -121.40 54515.95 88888.00 2012-10-13 09:33:55.250 287 12503.25 -121.40 54516.07 88888.00 2012-10-13 09:33:55.375 287 12503.23 -121.45 54516.12 88888.00 2012-10-13 09:33:55.500 287 12503.17 -121.47 54516.28 88888.00 2012-10-13 09:33:55.625 287 12503.10 -121.47 54516.38 88888.00 2012-10-13 09:33:55.750 287 12502.95 -121.53 54516.47 88888.00 2012-10-13 09:33:55.875 287 12502.83 -121.55 54516.57 88888.00 2012-10-13 09:33:56.000 287 12502.75 -121.60 54516.68 88888.00 2012-10-13 09:33:56.125 287 12502.62 -121.62 54516.78 88888.00 2012-10-13 09:33:56.250 287 12502.48 -121.70 54516.88 88888.00 2012-10-13 09:33:56.375 287 12502.40 -121.72 54516.93 88888.00 2012-10-13 09:33:56.500 287 12502.33 -121.75 54516.97 88888.00 2012-10-13 09:33:56.625 287 12502.23 -121.80 54517.03 88888.00 2012-10-13 09:33:56.750 287 12502.12 -121.80 54517.12 88888.00 2012-10-13 09:33:56.875 287 12502.02 -121.80 54517.20 88888.00 2012-10-13 09:33:57.000 287 12501.98 -121.88 54517.20 88888.00 2012-10-13 09:33:57.125 287 12501.98 -121.90 54517.28 88888.00 2012-10-13 09:33:57.250 287 12502.00 -121.92 54517.30 88888.00 2012-10-13 09:33:57.375 287 12502.10 -121.90 54517.32 88888.00 2012-10-13 09:33:57.500 287 12502.15 -121.85 54517.35 88888.00 2012-10-13 09:33:57.625 287 12502.15 -121.88 54517.35 88888.00 2012-10-13 09:33:57.750 287 12502.02 -121.97 54517.38 88888.00 2012-10-13 09:33:57.875 287 12501.92 -121.97 54517.40 88888.00 2012-10-13 09:33:58.000 287 12501.92 -122.00 54517.47 88888.00 2012-10-13 09:33:58.125 287 12501.92 -121.97 54517.53 88888.00 2012-10-13 09:33:58.250 287 12502.02 -121.92 54517.65 88888.00 2012-10-13 09:33:58.375 287 12502.05 -121.85 54517.72 88888.00 2012-10-13 09:33:58.500 287 12502.08 -121.83 54517.82 88888.00 2012-10-13 09:33:58.625 287 12502.08 -121.75 54517.88 88888.00 2012-10-13 09:33:58.750 287 12502.05 -121.67 54517.93 88888.00 2012-10-13 09:33:58.875 287 12501.98 -121.62 54517.97 88888.00 2012-10-13 09:33:59.000 287 12501.98 -121.50 54518.07 88888.00 2012-10-13 09:33:59.125 287 12501.98 -121.42 54518.15 88888.00 2012-10-13 09:33:59.250 287 12501.98 -121.35 54518.18 88888.00 2012-10-13 09:33:59.375 287 12502.02 -121.25 54518.20 88888.00 2012-10-13 09:33:59.500 287 12502.02 -121.12 54518.25 88888.00 2012-10-13 09:33:59.625 287 12501.95 -121.00 54518.25 88888.00 2012-10-13 09:33:59.750 287 12501.90 -120.88 54518.30 88888.00 2012-10-13 09:33:59.875 287 12501.90 -120.75 54518.38 88888.00 2012-10-13 09:34:00.000 287 12501.98 -120.60 54518.43 88888.00 2012-10-13 09:34:00.125 287 12501.95 -120.50 54518.43 88888.00 2012-10-13 09:34:00.250 287 12501.83 -120.38 54518.35 88888.00 2012-10-13 09:34:00.375 287 12501.80 -120.25 54518.30 88888.00 2012-10-13 09:34:00.500 287 12501.85 -120.03 54518.30 88888.00 2012-10-13 09:34:00.625 287 12501.90 -119.83 54518.32 88888.00 2012-10-13 09:34:00.750 287 12501.90 -119.70 54518.32 88888.00 2012-10-13 09:34:00.875 287 12501.88 -119.47 54518.35 88888.00 2012-10-13 09:34:01.000 287 12501.92 -119.33 54518.35 88888.00 2012-10-13 09:34:01.125 287 12501.95 -119.15 54518.40 88888.00 2012-10-13 09:34:01.250 287 12501.98 -118.97 54518.50 88888.00 2012-10-13 09:34:01.375 287 12501.98 -118.85 54518.57 88888.00 2012-10-13 09:34:01.500 287 12502.02 -118.75 54518.62 88888.00 2012-10-13 09:34:01.625 287 12502.05 -118.62 54518.68 88888.00 2012-10-13 09:34:01.750 287 12502.05 -118.45 54518.72 88888.00 2012-10-13 09:34:01.875 287 12502.10 -118.30 54518.78 88888.00 2012-10-13 09:34:02.000 287 12502.15 -118.15 54518.75 88888.00 2012-10-13 09:34:02.125 287 12502.25 -117.95 54518.75 88888.00 2012-10-13 09:34:02.250 287 12502.23 -117.80 54518.78 88888.00 2012-10-13 09:34:02.375 287 12502.15 -117.62 54518.80 88888.00 2012-10-13 09:34:02.500 287 12502.00 -117.47 54518.82 88888.00 2012-10-13 09:34:02.625 287 12501.98 -117.30 54518.88 88888.00 2012-10-13 09:34:02.750 287 12501.83 -117.10 54518.93 88888.00 2012-10-13 09:34:02.875 287 12501.65 -116.88 54518.95 88888.00 2012-10-13 09:34:03.000 287 12501.50 -116.67 54518.97 88888.00 2012-10-13 09:34:03.125 287 12501.33 -116.50 54519.00 88888.00 2012-10-13 09:34:03.250 287 12501.12 -116.30 54518.95 88888.00 2012-10-13 09:34:03.375 287 12501.00 -116.08 54518.93 88888.00 2012-10-13 09:34:03.500 287 12500.80 -115.90 54518.90 88888.00 2012-10-13 09:34:03.625 287 12500.60 -115.72 54518.88 88888.00 2012-10-13 09:34:03.750 287 12500.45 -115.58 54518.90 88888.00 2012-10-13 09:34:03.875 287 12500.23 -115.40 54518.93 88888.00 2012-10-13 09:34:04.000 287 12500.10 -115.22 54518.93 88888.00 2012-10-13 09:34:04.125 287 12500.00 -115.15 54518.97 88888.00 2012-10-13 09:34:04.250 287 12499.83 -115.05 54519.05 88888.00 2012-10-13 09:34:04.375 287 12499.75 -115.05 54519.07 88888.00 2012-10-13 09:34:04.500 287 12499.67 -115.00 54519.20 88888.00 2012-10-13 09:34:04.625 287 12499.58 -114.92 54519.28 88888.00 2012-10-13 09:34:04.750 287 12499.42 -114.88 54519.30 88888.00 2012-10-13 09:34:04.875 287 12499.33 -114.85 54519.35 88888.00 2012-10-13 09:34:05.000 287 12499.25 -114.88 54519.40 88888.00 2012-10-13 09:34:05.125 287 12499.23 -114.88 54519.45 88888.00 2012-10-13 09:34:05.250 287 12499.20 -114.92 54519.53 88888.00 2012-10-13 09:34:05.375 287 12499.12 -114.95 54519.55 88888.00 2012-10-13 09:34:05.500 287 12499.05 -115.03 54519.62 88888.00 2012-10-13 09:34:05.625 287 12498.98 -115.12 54519.65 88888.00 2012-10-13 09:34:05.750 287 12499.00 -115.22 54519.70 88888.00 2012-10-13 09:34:05.875 287 12499.05 -115.38 54519.78 88888.00 2012-10-13 09:34:06.000 287 12499.05 -115.58 54519.82 88888.00 2012-10-13 09:34:06.125 287 12499.12 -115.75 54519.85 88888.00 2012-10-13 09:34:06.250 287 12499.02 -115.97 54519.85 88888.00 2012-10-13 09:34:06.375 287 12498.95 -116.17 54519.82 88888.00 2012-10-13 09:34:06.500 287 12498.98 -116.35 54519.85 88888.00 2012-10-13 09:34:06.625 287 12499.00 -116.50 54519.93 88888.00 2012-10-13 09:34:06.750 287 12499.10 -116.67 54519.97 88888.00 2012-10-13 09:34:06.875 287 12499.15 -116.85 54520.03 88888.00 2012-10-13 09:34:07.000 287 12499.17 -117.03 54520.07 88888.00 2012-10-13 09:34:07.125 287 12499.23 -117.20 54520.18 88888.00 2012-10-13 09:34:07.250 287 12499.27 -117.45 54520.32 88888.00 2012-10-13 09:34:07.375 287 12499.30 -117.60 54520.43 88888.00 2012-10-13 09:34:07.500 287 12499.27 -117.83 54520.57 88888.00 2012-10-13 09:34:07.625 287 12499.27 -118.05 54520.68 88888.00 2012-10-13 09:34:07.750 287 12499.27 -118.28 54520.75 88888.00 2012-10-13 09:34:07.875 287 12499.35 -118.47 54520.85 88888.00 2012-10-13 09:34:08.000 287 12499.38 -118.75 54520.90 88888.00 2012-10-13 09:34:08.125 287 12499.33 -119.03 54521.00 88888.00 2012-10-13 09:34:08.250 287 12499.25 -119.30 54521.12 88888.00 2012-10-13 09:34:08.375 287 12499.25 -119.53 54521.20 88888.00 2012-10-13 09:34:08.500 287 12499.25 -119.75 54521.25 88888.00 2012-10-13 09:34:08.625 287 12499.17 -119.97 54521.35 88888.00 2012-10-13 09:34:08.750 287 12499.17 -120.20 54521.43 88888.00 2012-10-13 09:34:08.875 287 12499.17 -120.38 54521.53 88888.00 2012-10-13 09:34:09.000 287 12499.20 -120.60 54521.57 88888.00 2012-10-13 09:34:09.125 287 12499.17 -120.80 54521.68 88888.00 2012-10-13 09:34:09.250 287 12499.05 -121.00 54521.72 88888.00 2012-10-13 09:34:09.375 287 12499.02 -121.15 54521.70 88888.00 2012-10-13 09:34:09.500 287 12499.00 -121.35 54521.72 88888.00 2012-10-13 09:34:09.625 287 12499.02 -121.53 54521.75 88888.00 2012-10-13 09:34:09.750 287 12499.12 -121.70 54521.80 88888.00 2012-10-13 09:34:09.875 287 12499.17 -121.88 54521.85 88888.00 2012-10-13 09:34:10.000 287 12499.12 -122.05 54521.93 88888.00 2012-10-13 09:34:10.125 287 12499.10 -122.20 54522.03 88888.00 2012-10-13 09:34:10.250 287 12499.12 -122.38 54522.12 88888.00 2012-10-13 09:34:10.375 287 12499.23 -122.47 54522.22 88888.00 2012-10-13 09:34:10.500 287 12499.30 -122.60 54522.32 88888.00 2012-10-13 09:34:10.625 287 12499.35 -122.70 54522.43 88888.00 2012-10-13 09:34:10.750 287 12499.38 -122.83 54522.50 88888.00 2012-10-13 09:34:10.875 287 12499.50 -122.97 54522.57 88888.00 2012-10-13 09:34:11.000 287 12499.70 -123.15 54522.57 88888.00 2012-10-13 09:34:11.125 287 12499.83 -123.28 54522.65 88888.00 2012-10-13 09:34:11.250 287 12499.92 -123.50 54522.72 88888.00 2012-10-13 09:34:11.375 287 12500.10 -123.62 54522.82 88888.00 2012-10-13 09:34:11.500 287 12500.17 -123.83 54522.85 88888.00 2012-10-13 09:34:11.625 287 12500.33 -124.08 54522.88 88888.00 2012-10-13 09:34:11.750 287 12500.42 -124.35 54522.95 88888.00 2012-10-13 09:34:11.875 287 12500.50 -124.62 54523.03 88888.00 2012-10-13 09:34:12.000 287 12500.73 -124.90 54523.07 88888.00 2012-10-13 09:34:12.125 287 12500.95 -125.25 54523.15 88888.00 2012-10-13 09:34:12.250 287 12501.12 -125.60 54523.18 88888.00 2012-10-13 09:34:12.375 287 12501.33 -125.80 54523.18 88888.00 2012-10-13 09:34:12.500 287 12501.55 -126.15 54523.15 88888.00 2012-10-13 09:34:12.625 287 12501.75 -126.50 54523.18 88888.00 2012-10-13 09:34:12.750 287 12501.98 -126.88 54523.20 88888.00 2012-10-13 09:34:12.875 287 12502.15 -127.22 54523.28 88888.00 2012-10-13 09:34:13.000 287 12502.38 -127.53 54523.32 88888.00 2012-10-13 09:34:13.125 287 12502.60 -127.85 54523.43 88888.00 2012-10-13 09:34:13.250 287 12502.80 -128.22 54523.55 88888.00 2012-10-13 09:34:13.375 287 12502.98 -128.53 54523.65 88888.00 2012-10-13 09:34:13.500 287 12503.17 -128.80 54523.78 88888.00 2012-10-13 09:34:13.625 287 12503.35 -129.00 54523.88 88888.00 2012-10-13 09:34:13.750 287 12503.52 -129.18 54523.95 88888.00 2012-10-13 09:34:13.875 287 12503.73 -129.40 54524.03 88888.00 2012-10-13 09:34:14.000 287 12503.88 -129.57 54524.05 88888.00 2012-10-13 09:34:14.125 287 12504.00 -129.72 54524.10 88888.00 2012-10-13 09:34:14.250 287 12504.10 -129.90 54524.18 88888.00 2012-10-13 09:34:14.375 287 12504.25 -129.97 54524.30 88888.00 2012-10-13 09:34:14.500 287 12504.38 -130.07 54524.30 88888.00 2012-10-13 09:34:14.625 287 12504.60 -130.18 54524.32 88888.00 2012-10-13 09:34:14.750 287 12504.83 -130.25 54524.32 88888.00 2012-10-13 09:34:14.875 287 12504.98 -130.28 54524.38 88888.00 2012-10-13 09:34:15.000 287 12505.23 -130.28 54524.43 88888.00 2012-10-13 09:34:15.125 287 12505.42 -130.28 54524.47 88888.00 2012-10-13 09:34:15.250 287 12505.60 -130.28 54524.45 88888.00 2012-10-13 09:34:15.375 287 12505.88 -130.18 54524.43 88888.00 2012-10-13 09:34:15.500 287 12506.08 -130.10 54524.40 88888.00 2012-10-13 09:34:15.625 287 12506.20 -130.05 54524.38 88888.00 2012-10-13 09:34:15.750 287 12506.33 -130.03 54524.35 88888.00 2012-10-13 09:34:15.875 287 12506.52 -129.97 54524.38 88888.00 2012-10-13 09:34:16.000 287 12506.73 -129.93 54524.40 88888.00 2012-10-13 09:34:16.125 287 12506.88 -129.85 54524.40 88888.00 2012-10-13 09:34:16.250 287 12507.02 -129.85 54524.50 88888.00 2012-10-13 09:34:16.375 287 12507.08 -129.80 54524.55 88888.00 2012-10-13 09:34:16.500 287 12507.10 -129.80 54524.65 88888.00 2012-10-13 09:34:16.625 287 12507.17 -129.72 54524.68 88888.00 2012-10-13 09:34:16.750 287 12507.20 -129.68 54524.72 88888.00 2012-10-13 09:34:16.875 287 12507.23 -129.65 54524.78 88888.00 2012-10-13 09:34:17.000 287 12507.25 -129.60 54524.80 88888.00 2012-10-13 09:34:17.125 287 12507.30 -129.57 54524.80 88888.00 2012-10-13 09:34:17.250 287 12507.33 -129.55 54524.85 88888.00 2012-10-13 09:34:17.375 287 12507.40 -129.50 54524.88 88888.00 2012-10-13 09:34:17.500 287 12507.45 -129.53 54524.85 88888.00 2012-10-13 09:34:17.625 287 12507.48 -129.50 54524.85 88888.00 2012-10-13 09:34:17.750 287 12507.52 -129.50 54524.85 88888.00 2012-10-13 09:34:17.875 287 12507.60 -129.53 54524.85 88888.00 2012-10-13 09:34:18.000 287 12507.70 -129.55 54524.85 88888.00 2012-10-13 09:34:18.125 287 12507.85 -129.62 54524.85 88888.00 2012-10-13 09:34:18.250 287 12507.90 -129.75 54524.82 88888.00 2012-10-13 09:34:18.375 287 12507.92 -129.82 54524.78 88888.00 2012-10-13 09:34:18.500 287 12507.90 -129.93 54524.72 88888.00 2012-10-13 09:34:18.625 287 12508.00 -130.05 54524.72 88888.00 2012-10-13 09:34:18.750 287 12508.05 -130.20 54524.75 88888.00 2012-10-13 09:34:18.875 287 12508.05 -130.35 54524.75 88888.00 2012-10-13 09:34:19.000 287 12508.08 -130.53 54524.78 88888.00 2012-10-13 09:34:19.125 287 12508.05 -130.70 54524.80 88888.00 2012-10-13 09:34:19.250 287 12508.02 -130.90 54524.90 88888.00 2012-10-13 09:34:19.375 287 12508.02 -131.03 54524.95 88888.00 2012-10-13 09:34:19.500 287 12508.00 -131.20 54525.03 88888.00 2012-10-13 09:34:19.625 287 12508.00 -131.40 54525.10 88888.00 2012-10-13 09:34:19.750 287 12508.00 -131.57 54525.15 88888.00 2012-10-13 09:34:19.875 287 12508.00 -131.72 54525.18 88888.00 2012-10-13 09:34:20.000 287 12508.05 -131.88 54525.20 88888.00 2012-10-13 09:34:20.125 287 12508.08 -131.97 54525.20 88888.00 2012-10-13 09:34:20.250 287 12508.00 -132.10 54525.25 88888.00 2012-10-13 09:34:20.375 287 12507.98 -132.12 54525.25 88888.00 2012-10-13 09:34:20.500 287 12508.00 -132.18 54525.30 88888.00 2012-10-13 09:34:20.625 287 12507.92 -132.20 54525.30 88888.00 2012-10-13 09:34:20.750 287 12507.90 -132.20 54525.32 88888.00 2012-10-13 09:34:20.875 287 12507.80 -132.20 54525.35 88888.00 2012-10-13 09:34:21.000 287 12507.73 -132.22 54525.35 88888.00 2012-10-13 09:34:21.125 287 12507.62 -132.18 54525.40 88888.00 2012-10-13 09:34:21.250 287 12507.52 -132.15 54525.35 88888.00 2012-10-13 09:34:21.375 287 12507.48 -132.12 54525.28 88888.00 2012-10-13 09:34:21.500 287 12507.38 -132.05 54525.22 88888.00 2012-10-13 09:34:21.625 287 12507.35 -131.95 54525.22 88888.00 2012-10-13 09:34:21.750 287 12507.30 -131.90 54525.25 88888.00 2012-10-13 09:34:21.875 287 12507.23 -131.88 54525.28 88888.00 2012-10-13 09:34:22.000 287 12507.12 -131.85 54525.25 88888.00 2012-10-13 09:34:22.125 287 12507.00 -131.78 54525.28 88888.00 2012-10-13 09:34:22.250 287 12506.85 -131.78 54525.40 88888.00 2012-10-13 09:34:22.375 287 12506.73 -131.78 54525.50 88888.00 2012-10-13 09:34:22.500 287 12506.60 -131.90 54525.55 88888.00 2012-10-13 09:34:22.625 287 12506.48 -132.00 54525.55 88888.00 2012-10-13 09:34:22.750 287 12506.30 -132.10 54525.60 88888.00 2012-10-13 09:34:22.875 287 12506.02 -132.20 54525.65 88888.00 2012-10-13 09:34:23.000 287 12505.80 -132.32 54525.65 88888.00 2012-10-13 09:34:23.125 287 12505.58 -132.45 54525.68 88888.00 2012-10-13 09:34:23.250 287 12505.25 -132.60 54525.72 88888.00 2012-10-13 09:34:23.375 287 12505.08 -132.70 54525.75 88888.00 2012-10-13 09:34:23.500 287 12504.83 -132.85 54525.78 88888.00 2012-10-13 09:34:23.625 287 12504.65 -133.05 54525.75 88888.00 2012-10-13 09:34:23.750 287 12504.48 -133.25 54525.78 88888.00 2012-10-13 09:34:23.875 287 12504.30 -133.45 54525.78 88888.00 2012-10-13 09:34:24.000 287 12504.15 -133.57 54525.82 88888.00 2012-10-13 09:34:24.125 287 12504.02 -133.80 54525.85 88888.00 2012-10-13 09:34:24.250 287 12503.85 -134.05 54525.80 88888.00 2012-10-13 09:34:24.375 287 12503.85 -134.18 54525.72 88888.00 2012-10-13 09:34:24.500 287 12503.85 -134.32 54525.65 88888.00 2012-10-13 09:34:24.625 287 12503.85 -134.50 54525.65 88888.00 2012-10-13 09:34:24.750 287 12503.83 -134.70 54525.65 88888.00 2012-10-13 09:34:24.875 287 12503.88 -134.88 54525.68 88888.00 2012-10-13 09:34:25.000 287 12503.90 -135.10 54525.60 88888.00 2012-10-13 09:34:25.125 287 12503.88 -135.25 54525.62 88888.00 2012-10-13 09:34:25.250 287 12503.92 -135.43 54525.70 88888.00 2012-10-13 09:34:25.375 287 12504.00 -135.60 54525.75 88888.00 2012-10-13 09:34:25.500 287 12504.08 -135.75 54525.75 88888.00 2012-10-13 09:34:25.625 287 12504.20 -135.88 54525.78 88888.00 2012-10-13 09:34:25.750 287 12504.25 -135.97 54525.78 88888.00 2012-10-13 09:34:25.875 287 12504.33 -136.05 54525.78 88888.00 2012-10-13 09:34:26.000 287 12504.42 -136.12 54525.75 88888.00 2012-10-13 09:34:26.125 287 12504.55 -136.15 54525.72 88888.00 2012-10-13 09:34:26.250 287 12504.55 -136.15 54525.72 88888.00 2012-10-13 09:34:26.375 287 12504.60 -136.10 54525.72 88888.00 2012-10-13 09:34:26.500 287 12504.67 -136.03 54525.68 88888.00 2012-10-13 09:34:26.625 287 12504.77 -135.97 54525.68 88888.00 2012-10-13 09:34:26.750 287 12504.88 -135.90 54525.65 88888.00 2012-10-13 09:34:26.875 287 12504.95 -135.78 54525.65 88888.00 2012-10-13 09:34:27.000 287 12505.00 -135.62 54525.62 88888.00 2012-10-13 09:34:27.125 287 12505.10 -135.45 54525.60 88888.00 2012-10-13 09:34:27.250 287 12505.15 -135.28 54525.50 88888.00 2012-10-13 09:34:27.375 287 12505.42 -135.10 54525.43 88888.00 2012-10-13 09:34:27.500 287 12505.67 -134.90 54525.32 88888.00 2012-10-13 09:34:27.625 287 12505.83 -134.72 54525.25 88888.00 2012-10-13 09:34:27.750 287 12505.88 -134.53 54525.20 88888.00 2012-10-13 09:34:27.875 287 12506.00 -134.35 54525.18 88888.00 2012-10-13 09:34:28.000 287 12506.15 -134.15 54525.10 88888.00 2012-10-13 09:34:28.125 287 12506.23 -133.93 54525.07 88888.00 2012-10-13 09:34:28.250 287 12506.35 -133.68 54525.07 88888.00 2012-10-13 09:34:28.375 287 12506.45 -133.55 54525.07 88888.00 2012-10-13 09:34:28.500 287 12506.50 -133.38 54525.10 88888.00 2012-10-13 09:34:28.625 287 12506.60 -133.15 54525.07 88888.00 2012-10-13 09:34:28.750 287 12506.75 -132.97 54525.03 88888.00 2012-10-13 09:34:28.875 287 12506.90 -132.75 54525.03 88888.00 2012-10-13 09:34:29.000 287 12507.08 -132.57 54524.95 88888.00 2012-10-13 09:34:29.125 287 12507.20 -132.43 54524.90 88888.00 2012-10-13 09:34:29.250 287 12507.33 -132.25 54524.82 88888.00 2012-10-13 09:34:29.375 287 12507.55 -132.15 54524.75 88888.00 2012-10-13 09:34:29.500 287 12507.77 -132.03 54524.72 88888.00 2012-10-13 09:34:29.625 287 12507.95 -131.88 54524.68 88888.00 2012-10-13 09:34:29.750 287 12508.17 -131.75 54524.62 88888.00 2012-10-13 09:34:29.875 287 12508.45 -131.60 54524.53 88888.00 2012-10-13 09:34:30.000 287 12508.73 -131.45 54524.43 88888.00 2012-10-13 09:34:30.125 287 12508.98 -131.28 54524.35 88888.00 2012-10-13 09:34:30.250 287 12509.20 -131.12 54524.18 88888.00 2012-10-13 09:34:30.375 287 12509.42 -130.97 54524.05 88888.00 2012-10-13 09:34:30.500 287 12509.65 -130.75 54523.93 88888.00 2012-10-13 09:34:30.625 287 12509.90 -130.53 54523.82 88888.00 2012-10-13 09:34:30.750 287 12510.15 -130.32 54523.72 88888.00 2012-10-13 09:34:30.875 287 12510.35 -130.10 54523.60 88888.00 2012-10-13 09:34:31.000 287 12510.58 -129.85 54523.47 88888.00 2012-10-13 09:34:31.125 287 12510.85 -129.57 54523.40 88888.00 2012-10-13 09:34:31.250 287 12511.00 -129.25 54523.35 88888.00 2012-10-13 09:34:31.375 287 12511.12 -128.97 54523.35 88888.00 2012-10-13 09:34:31.500 287 12511.25 -128.75 54523.30 88888.00 2012-10-13 09:34:31.625 287 12511.40 -128.47 54523.20 88888.00 2012-10-13 09:34:31.750 287 12511.50 -128.12 54523.10 88888.00 2012-10-13 09:34:31.875 287 12511.60 -127.85 54523.00 88888.00 2012-10-13 09:34:32.000 287 12511.73 -127.58 54522.85 88888.00 2012-10-13 09:34:32.125 287 12511.83 -127.30 54522.75 88888.00 2012-10-13 09:34:32.250 287 12511.90 -127.03 54522.65 88888.00 2012-10-13 09:34:32.375 287 12512.05 -126.78 54522.55 88888.00 2012-10-13 09:34:32.500 287 12512.05 -126.53 54522.45 88888.00 2012-10-13 09:34:32.625 287 12512.02 -126.35 54522.35 88888.00 2012-10-13 09:34:32.750 287 12512.08 -126.15 54522.25 88888.00 2012-10-13 09:34:32.875 287 12512.17 -125.95 54522.12 88888.00 2012-10-13 09:34:33.000 287 12512.27 -125.80 54522.05 88888.00 2012-10-13 09:34:33.125 287 12512.27 -125.65 54521.95 88888.00 2012-10-13 09:34:33.250 287 12512.25 -125.53 54521.78 88888.00 2012-10-13 09:34:33.375 287 12512.27 -125.40 54521.62 88888.00 2012-10-13 09:34:33.500 287 12512.27 -125.20 54521.47 88888.00 2012-10-13 09:34:33.625 287 12512.27 -125.03 54521.35 88888.00 2012-10-13 09:34:33.750 287 12512.27 -124.88 54521.28 88888.00 2012-10-13 09:34:33.875 287 12512.27 -124.78 54521.15 88888.00 2012-10-13 09:34:34.000 287 12512.35 -124.67 54521.05 88888.00 2012-10-13 09:34:34.125 287 12512.42 -124.58 54520.97 88888.00 2012-10-13 09:34:34.250 287 12512.38 -124.40 54520.95 88888.00 2012-10-13 09:34:34.375 287 12512.45 -124.25 54520.95 88888.00 2012-10-13 09:34:34.500 287 12512.50 -124.12 54520.90 88888.00 2012-10-13 09:34:34.625 287 12512.52 -124.08 54520.85 88888.00 2012-10-13 09:34:34.750 287 12512.58 -124.00 54520.80 88888.00 2012-10-13 09:34:34.875 287 12512.73 -123.92 54520.75 88888.00 2012-10-13 09:34:35.000 287 12512.88 -123.85 54520.70 88888.00 2012-10-13 09:34:35.125 287 12513.02 -123.75 54520.68 88888.00 2012-10-13 09:34:35.250 287 12513.17 -123.65 54520.60 88888.00 2012-10-13 09:34:35.375 287 12513.38 -123.58 54520.55 88888.00 2012-10-13 09:34:35.500 287 12513.58 -123.45 54520.47 88888.00 2012-10-13 09:34:35.625 287 12513.77 -123.35 54520.43 88888.00 2012-10-13 09:34:35.750 287 12513.95 -123.22 54520.40 88888.00 2012-10-13 09:34:35.875 287 12514.17 -123.15 54520.35 88888.00 2012-10-13 09:34:36.000 287 12514.40 -123.03 54520.28 88888.00 2012-10-13 09:34:36.125 287 12514.70 -122.88 54520.25 88888.00 2012-10-13 09:34:36.250 287 12514.95 -122.75 54520.15 88888.00 2012-10-13 09:34:36.375 287 12515.15 -122.60 54520.05 88888.00 2012-10-13 09:34:36.500 287 12515.30 -122.47 54519.97 88888.00 2012-10-13 09:34:36.625 287 12515.45 -122.35 54519.97 88888.00 2012-10-13 09:34:36.750 287 12515.60 -122.20 54519.93 88888.00 2012-10-13 09:34:36.875 287 12515.75 -122.05 54519.88 88888.00 2012-10-13 09:34:37.000 287 12515.85 -121.92 54519.85 88888.00 2012-10-13 09:34:37.125 287 12515.95 -121.75 54519.85 88888.00 2012-10-13 09:34:37.250 287 12516.02 -121.58 54519.93 88888.00 2012-10-13 09:34:37.375 287 12516.15 -121.42 54519.97 88888.00 2012-10-13 09:34:37.500 287 12516.20 -121.28 54520.03 88888.00 2012-10-13 09:34:37.625 287 12516.20 -121.15 54520.03 88888.00 2012-10-13 09:34:37.750 287 12516.17 -120.97 54520.03 88888.00 2012-10-13 09:34:37.875 287 12516.20 -120.83 54520.03 88888.00 2012-10-13 09:34:38.000 287 12516.17 -120.65 54520.00 88888.00 2012-10-13 09:34:38.125 287 12516.17 -120.47 54520.03 88888.00 2012-10-13 09:34:38.250 287 12516.20 -120.30 54520.00 88888.00 2012-10-13 09:34:38.375 287 12516.20 -120.20 54519.97 88888.00 2012-10-13 09:34:38.500 287 12516.17 -120.08 54519.97 88888.00 2012-10-13 09:34:38.625 287 12516.15 -119.92 54520.03 88888.00 2012-10-13 09:34:38.750 287 12516.10 -119.80 54520.05 88888.00 2012-10-13 09:34:38.875 287 12516.12 -119.70 54520.05 88888.00 2012-10-13 09:34:39.000 287 12516.10 -119.60 54520.05 88888.00 2012-10-13 09:34:39.125 287 12516.05 -119.55 54520.05 88888.00 2012-10-13 09:34:39.250 287 12516.00 -119.45 54519.97 88888.00 2012-10-13 09:34:39.375 287 12516.05 -119.33 54519.90 88888.00 2012-10-13 09:34:39.500 287 12516.08 -119.20 54519.85 88888.00 2012-10-13 09:34:39.625 287 12516.05 -119.08 54519.82 88888.00 2012-10-13 09:34:39.750 287 12515.98 -119.00 54519.82 88888.00 2012-10-13 09:34:39.875 287 12515.92 -118.95 54519.80 88888.00 2012-10-13 09:34:40.000 287 12515.88 -118.85 54519.82 88888.00 2012-10-13 09:34:40.125 287 12515.75 -118.80 54519.85 88888.00 2012-10-13 09:34:40.250 287 12515.50 -118.75 54519.93 88888.00 2012-10-13 09:34:40.375 287 12515.45 -118.70 54520.00 88888.00 2012-10-13 09:34:40.500 287 12515.38 -118.67 54520.05 88888.00 2012-10-13 09:34:40.625 287 12515.25 -118.67 54520.07 88888.00 2012-10-13 09:34:40.750 287 12515.15 -118.72 54520.12 88888.00 2012-10-13 09:34:40.875 287 12514.98 -118.75 54520.15 88888.00 2012-10-13 09:34:41.000 287 12514.77 -118.83 54520.20 88888.00 2012-10-13 09:34:41.125 287 12514.58 -118.92 54520.22 88888.00 2012-10-13 09:34:41.250 287 12514.40 -119.08 54520.28 88888.00 2012-10-13 09:34:41.375 287 12514.25 -119.15 54520.28 88888.00 2012-10-13 09:34:41.500 287 12514.05 -119.25 54520.32 88888.00 2012-10-13 09:34:41.625 287 12513.90 -119.33 54520.35 88888.00 2012-10-13 09:34:41.750 287 12513.75 -119.40 54520.38 88888.00 2012-10-13 09:34:41.875 287 12513.65 -119.47 54520.43 88888.00 2012-10-13 09:34:42.000 287 12513.60 -119.50 54520.45 88888.00 2012-10-13 09:34:42.125 287 12513.48 -119.47 54520.47 88888.00 2012-10-13 09:34:42.250 287 12513.38 -119.53 54520.43 88888.00 2012-10-13 09:34:42.375 287 12513.42 -119.47 54520.32 88888.00 2012-10-13 09:34:42.500 287 12513.52 -119.38 54520.35 88888.00 2012-10-13 09:34:42.625 287 12513.58 -119.28 54520.32 88888.00 2012-10-13 09:34:42.750 287 12513.62 -119.20 54520.35 88888.00 2012-10-13 09:34:42.875 287 12513.77 -119.12 54520.32 88888.00 2012-10-13 09:34:43.000 287 12513.92 -119.05 54520.30 88888.00 2012-10-13 09:34:43.125 287 12514.05 -118.92 54520.32 88888.00 2012-10-13 09:34:43.250 287 12514.17 -118.75 54520.38 88888.00 2012-10-13 09:34:43.375 287 12514.25 -118.60 54520.45 88888.00 2012-10-13 09:34:43.500 287 12514.35 -118.45 54520.53 88888.00 2012-10-13 09:34:43.625 287 12514.48 -118.35 54520.50 88888.00 2012-10-13 09:34:43.750 287 12514.65 -118.20 54520.53 88888.00 2012-10-13 09:34:43.875 287 12514.70 -118.03 54520.53 88888.00 2012-10-13 09:34:44.000 287 12514.77 -117.90 54520.53 88888.00 2012-10-13 09:34:44.125 287 12514.92 -117.78 54520.55 88888.00 2012-10-13 09:34:44.250 287 12515.02 -117.70 54520.53 88888.00 2012-10-13 09:34:44.375 287 12515.12 -117.62 54520.53 88888.00 2012-10-13 09:34:44.500 287 12515.12 -117.58 54520.50 88888.00 2012-10-13 09:34:44.625 287 12515.17 -117.50 54520.47 88888.00 2012-10-13 09:34:44.750 287 12515.20 -117.42 54520.47 88888.00 2012-10-13 09:34:44.875 287 12515.23 -117.38 54520.45 88888.00 2012-10-13 09:34:45.000 287 12515.20 -117.33 54520.43 88888.00 2012-10-13 09:34:45.125 287 12515.17 -117.28 54520.40 88888.00 2012-10-13 09:34:45.250 287 12515.17 -117.30 54520.32 88888.00 2012-10-13 09:34:45.375 287 12515.15 -117.28 54520.25 88888.00 2012-10-13 09:34:45.500 287 12515.10 -117.25 54520.20 88888.00 2012-10-13 09:34:45.625 287 12515.08 -117.22 54520.20 88888.00 2012-10-13 09:34:45.750 287 12515.00 -117.28 54520.22 88888.00 2012-10-13 09:34:45.875 287 12514.95 -117.28 54520.22 88888.00 2012-10-13 09:34:46.000 287 12514.95 -117.35 54520.22 88888.00 2012-10-13 09:34:46.125 287 12514.88 -117.40 54520.25 88888.00 2012-10-13 09:34:46.250 287 12514.75 -117.45 54520.35 88888.00 2012-10-13 09:34:46.375 287 12514.75 -117.45 54520.43 88888.00 2012-10-13 09:34:46.500 287 12514.75 -117.55 54520.50 88888.00 2012-10-13 09:34:46.625 287 12514.77 -117.60 54520.53 88888.00 2012-10-13 09:34:46.750 287 12514.73 -117.67 54520.55 88888.00 2012-10-13 09:34:46.875 287 12514.65 -117.70 54520.57 88888.00 2012-10-13 09:34:47.000 287 12514.62 -117.78 54520.60 88888.00 2012-10-13 09:34:47.125 287 12514.62 -117.83 54520.65 88888.00 2012-10-13 09:34:47.250 287 12514.60 -117.92 54520.65 88888.00 2012-10-13 09:34:47.375 287 12514.70 -117.95 54520.70 88888.00 2012-10-13 09:34:47.500 287 12514.73 -118.03 54520.70 88888.00 2012-10-13 09:34:47.625 287 12514.77 -118.10 54520.70 88888.00 2012-10-13 09:34:47.750 287 12514.77 -118.12 54520.72 88888.00 2012-10-13 09:34:47.875 287 12514.80 -118.17 54520.75 88888.00 2012-10-13 09:34:48.000 287 12514.92 -118.25 54520.78 88888.00 2012-10-13 09:34:48.125 287 12515.08 -118.30 54520.78 88888.00 2012-10-13 09:34:48.250 287 12515.15 -118.35 54520.78 88888.00 2012-10-13 09:34:48.375 287 12515.25 -118.35 54520.70 88888.00 2012-10-13 09:34:48.500 287 12515.33 -118.38 54520.65 88888.00 2012-10-13 09:34:48.625 287 12515.40 -118.40 54520.65 88888.00 2012-10-13 09:34:48.750 287 12515.48 -118.42 54520.65 88888.00 2012-10-13 09:34:48.875 287 12515.48 -118.45 54520.68 88888.00 2012-10-13 09:34:49.000 287 12515.52 -118.50 54520.68 88888.00 2012-10-13 09:34:49.125 287 12515.67 -118.55 54520.72 88888.00 2012-10-13 09:34:49.250 287 12515.75 -118.62 54520.78 88888.00 2012-10-13 09:34:49.375 287 12515.80 -118.67 54520.85 88888.00 2012-10-13 09:34:49.500 287 12515.83 -118.72 54520.95 88888.00 2012-10-13 09:34:49.625 287 12515.88 -118.80 54521.00 88888.00 2012-10-13 09:34:49.750 287 12515.95 -118.85 54521.00 88888.00 2012-10-13 09:34:49.875 287 12516.02 -118.90 54521.03 88888.00 2012-10-13 09:34:50.000 287 12516.10 -118.97 54521.07 88888.00 2012-10-13 09:34:50.125 287 12516.20 -119.00 54521.12 88888.00 2012-10-13 09:34:50.250 287 12516.33 -119.08 54521.12 88888.00 2012-10-13 09:34:50.375 287 12516.42 -119.15 54521.12 88888.00 2012-10-13 09:34:50.500 287 12516.50 -119.20 54521.15 88888.00 2012-10-13 09:34:50.625 287 12516.58 -119.25 54521.20 88888.00 2012-10-13 09:34:50.750 287 12516.75 -119.33 54521.30 88888.00 2012-10-13 09:34:50.875 287 12516.90 -119.42 54521.28 88888.00 2012-10-13 09:34:51.000 287 12517.08 -119.53 54521.30 88888.00 2012-10-13 09:34:51.125 287 12517.25 -119.62 54521.32 88888.00 2012-10-13 09:34:51.250 287 12517.33 -119.72 54521.30 88888.00 2012-10-13 09:34:51.375 287 12517.45 -119.75 54521.28 88888.00 2012-10-13 09:34:51.500 287 12517.52 -119.72 54521.25 88888.00 2012-10-13 09:34:51.625 287 12517.62 -119.75 54521.25 88888.00 2012-10-13 09:34:51.750 287 12517.73 -119.80 54521.30 88888.00 2012-10-13 09:34:51.875 287 12517.88 -119.83 54521.30 88888.00 2012-10-13 09:34:52.000 287 12518.05 -119.85 54521.32 88888.00 2012-10-13 09:34:52.125 287 12518.25 -119.83 54521.38 88888.00 2012-10-13 09:34:52.250 287 12518.38 -119.80 54521.45 88888.00 2012-10-13 09:34:52.375 287 12518.55 -119.80 54521.47 88888.00 2012-10-13 09:34:52.500 287 12518.80 -119.80 54521.53 88888.00 2012-10-13 09:34:52.625 287 12519.10 -119.72 54521.57 88888.00 2012-10-13 09:34:52.750 287 12519.55 -119.67 54521.60 88888.00 2012-10-13 09:34:52.875 287 12520.05 -119.58 54521.62 88888.00 2012-10-13 09:34:53.000 287 12520.50 -119.47 54521.57 88888.00 2012-10-13 09:34:53.125 287 12520.95 -119.38 54521.57 88888.00 2012-10-13 09:34:53.250 287 12521.48 -119.25 54521.53 88888.00 2012-10-13 09:34:53.375 287 12521.92 -119.12 54521.53 88888.00 2012-10-13 09:34:53.500 287 12522.38 -119.05 54521.47 88888.00 2012-10-13 09:34:53.625 287 12522.80 -118.95 54521.43 88888.00 2012-10-13 09:34:53.750 287 12523.25 -118.85 54521.40 88888.00 2012-10-13 09:34:53.875 287 12523.67 -118.72 54521.38 88888.00 2012-10-13 09:34:54.000 287 12524.08 -118.60 54521.28 88888.00 2012-10-13 09:34:54.125 287 12524.58 -118.47 54521.20 88888.00 2012-10-13 09:34:54.250 287 12525.00 -118.35 54521.07 88888.00 2012-10-13 09:34:54.375 287 12525.40 -118.20 54520.95 88888.00 2012-10-13 09:34:54.500 287 12525.70 -118.00 54520.80 88888.00 2012-10-13 09:34:54.625 287 12526.05 -117.83 54520.75 88888.00 2012-10-13 09:34:54.750 287 12526.33 -117.62 54520.68 88888.00 2012-10-13 09:34:54.875 287 12526.58 -117.50 54520.60 88888.00 2012-10-13 09:34:55.000 287 12526.88 -117.28 54520.50 88888.00 2012-10-13 09:34:55.125 287 12527.25 -117.05 54520.43 88888.00 2012-10-13 09:34:55.250 287 12527.60 -116.80 54520.38 88888.00 2012-10-13 09:34:55.375 287 12527.98 -116.62 54520.35 88888.00 2012-10-13 09:34:55.500 287 12528.20 -116.42 54520.30 88888.00 2012-10-13 09:34:55.625 287 12528.48 -116.17 54520.22 88888.00 2012-10-13 09:34:55.750 287 12528.75 -116.00 54520.15 88888.00 2012-10-13 09:34:55.875 287 12529.02 -115.83 54520.07 88888.00 2012-10-13 09:34:56.000 287 12529.30 -115.62 54520.00 88888.00 2012-10-13 09:34:56.125 287 12529.58 -115.42 54519.97 88888.00 2012-10-13 09:34:56.250 287 12529.80 -115.22 54519.90 88888.00 2012-10-13 09:34:56.375 287 12530.12 -115.05 54519.82 88888.00 2012-10-13 09:34:56.500 287 12530.33 -114.92 54519.72 88888.00 2012-10-13 09:34:56.625 287 12530.45 -114.83 54519.65 88888.00 2012-10-13 09:34:56.750 287 12530.62 -114.75 54519.60 88888.00 2012-10-13 09:34:56.875 287 12530.73 -114.65 54519.53 88888.00 2012-10-13 09:34:57.000 287 12530.90 -114.60 54519.50 88888.00 2012-10-13 09:34:57.125 287 12531.12 -114.58 54519.43 88888.00 2012-10-13 09:34:57.250 287 12531.25 -114.58 54519.35 88888.00 2012-10-13 09:34:57.375 287 12531.30 -114.58 54519.25 88888.00 2012-10-13 09:34:57.500 287 12531.42 -114.53 54519.18 88888.00 2012-10-13 09:34:57.625 287 12531.55 -114.53 54519.12 88888.00 2012-10-13 09:34:57.750 287 12531.65 -114.50 54519.10 88888.00 2012-10-13 09:34:57.875 287 12531.70 -114.53 54519.10 88888.00 2012-10-13 09:34:58.000 287 12531.80 -114.55 54519.07 88888.00 2012-10-13 09:34:58.125 287 12531.92 -114.53 54519.10 88888.00 2012-10-13 09:34:58.250 287 12532.00 -114.55 54519.12 88888.00 2012-10-13 09:34:58.375 287 12532.00 -114.58 54519.12 88888.00 2012-10-13 09:34:58.500 287 12532.05 -114.60 54519.18 88888.00 2012-10-13 09:34:58.625 287 12532.10 -114.55 54519.20 88888.00 2012-10-13 09:34:58.750 287 12532.23 -114.50 54519.22 88888.00 2012-10-13 09:34:58.875 287 12532.35 -114.45 54519.20 88888.00 2012-10-13 09:34:59.000 287 12532.55 -114.40 54519.18 88888.00 2012-10-13 09:34:59.125 287 12532.77 -114.33 54519.18 88888.00 2012-10-13 09:34:59.250 287 12532.95 -114.25 54519.15 88888.00 2012-10-13 09:34:59.375 287 12533.23 -114.15 54519.12 88888.00 2012-10-13 09:34:59.500 287 12533.48 -114.08 54519.07 88888.00 2012-10-13 09:34:59.625 287 12533.73 -113.95 54519.05 88888.00 2012-10-13 09:34:59.750 287 12534.00 -113.80 54519.03 88888.00 2012-10-13 09:34:59.875 287 12534.33 -113.62 54519.03 88888.00 2012-10-13 09:35:00.000 287 12534.62 -113.50 54518.97 88888.00 2012-10-13 09:35:00.125 287 12534.83 -113.33 54518.90 88888.00 2012-10-13 09:35:00.250 287 12535.00 -113.12 54518.80 88888.00 2012-10-13 09:35:00.375 287 12535.30 -112.92 54518.72 88888.00 2012-10-13 09:35:00.500 287 12535.60 -112.72 54518.62 88888.00 2012-10-13 09:35:00.625 287 12535.85 -112.47 54518.57 88888.00 2012-10-13 09:35:00.750 287 12536.05 -112.28 54518.50 88888.00 2012-10-13 09:35:00.875 287 12536.20 -112.05 54518.47 88888.00 2012-10-13 09:35:01.000 287 12536.33 -111.85 54518.43 88888.00 2012-10-13 09:35:01.125 287 12536.40 -111.65 54518.40 88888.00 2012-10-13 09:35:01.250 287 12536.45 -111.47 54518.43 88888.00 2012-10-13 09:35:01.375 287 12536.45 -111.35 54518.45 88888.00 2012-10-13 09:35:01.500 287 12536.48 -111.30 54518.47 88888.00 2012-10-13 09:35:01.625 287 12536.52 -111.20 54518.47 88888.00 2012-10-13 09:35:01.750 287 12536.58 -111.12 54518.47 88888.00 2012-10-13 09:35:01.875 287 12536.58 -111.10 54518.45 88888.00 2012-10-13 09:35:02.000 287 12536.58 -111.08 54518.43 88888.00 2012-10-13 09:35:02.125 287 12536.55 -111.08 54518.40 88888.00 2012-10-13 09:35:02.250 287 12536.52 -111.08 54518.40 88888.00 2012-10-13 09:35:02.375 287 12536.45 -111.10 54518.38 88888.00 2012-10-13 09:35:02.500 287 12536.48 -111.10 54518.35 88888.00 2012-10-13 09:35:02.625 287 12536.52 -111.12 54518.35 88888.00 2012-10-13 09:35:02.750 287 12536.58 -111.15 54518.32 88888.00 2012-10-13 09:35:02.875 287 12536.60 -111.20 54518.28 88888.00 2012-10-13 09:35:03.000 287 12536.67 -111.20 54518.25 88888.00 2012-10-13 09:35:03.125 287 12536.80 -111.22 54518.22 88888.00 2012-10-13 09:35:03.250 287 12536.85 -111.25 54518.12 88888.00 2012-10-13 09:35:03.375 287 12537.02 -111.22 54518.10 88888.00 2012-10-13 09:35:03.500 287 12537.17 -111.22 54518.00 88888.00 2012-10-13 09:35:03.625 287 12537.27 -111.25 54517.90 88888.00 2012-10-13 09:35:03.750 287 12537.40 -111.33 54517.85 88888.00 2012-10-13 09:35:03.875 287 12537.62 -111.35 54517.82 88888.00 2012-10-13 09:35:04.000 287 12537.83 -111.40 54517.80 88888.00 2012-10-13 09:35:04.125 287 12537.95 -111.45 54517.78 88888.00 2012-10-13 09:35:04.250 287 12538.08 -111.55 54517.82 88888.00 2012-10-13 09:35:04.375 287 12538.20 -111.65 54517.88 88888.00 2012-10-13 09:35:04.500 287 12538.35 -111.75 54517.95 88888.00 2012-10-13 09:35:04.625 287 12538.58 -111.83 54517.95 88888.00 2012-10-13 09:35:04.750 287 12538.73 -111.92 54517.97 88888.00 2012-10-13 09:35:04.875 287 12538.90 -112.03 54518.00 88888.00 2012-10-13 09:35:05.000 287 12539.02 -112.10 54518.03 88888.00 2012-10-13 09:35:05.125 287 12539.12 -112.17 54518.03 88888.00 2012-10-13 09:35:05.250 287 12539.30 -112.30 54518.05 88888.00 2012-10-13 09:35:05.375 287 12539.48 -112.40 54518.07 88888.00 2012-10-13 09:35:05.500 287 12539.55 -112.45 54518.10 88888.00 2012-10-13 09:35:05.625 287 12539.70 -112.58 54518.07 88888.00 2012-10-13 09:35:05.750 287 12539.90 -112.65 54518.05 88888.00 2012-10-13 09:35:05.875 287 12540.05 -112.78 54518.07 88888.00 2012-10-13 09:35:06.000 287 12540.20 -112.90 54518.10 88888.00 2012-10-13 09:35:06.125 287 12540.38 -113.00 54518.10 88888.00 2012-10-13 09:35:06.250 287 12540.55 -113.20 54518.05 88888.00 2012-10-13 09:35:06.375 287 12540.75 -113.28 54518.00 88888.00 2012-10-13 09:35:06.500 287 12540.88 -113.38 54517.95 88888.00 2012-10-13 09:35:06.625 287 12541.00 -113.45 54517.95 88888.00 2012-10-13 09:35:06.750 287 12541.17 -113.55 54517.95 88888.00 2012-10-13 09:35:06.875 287 12541.35 -113.60 54517.95 88888.00 2012-10-13 09:35:07.000 287 12541.55 -113.70 54517.97 88888.00 2012-10-13 09:35:07.125 287 12541.73 -113.80 54517.97 88888.00 2012-10-13 09:35:07.250 287 12541.95 -113.90 54518.00 88888.00 2012-10-13 09:35:07.375 287 12542.17 -114.03 54518.07 88888.00 2012-10-13 09:35:07.500 287 12542.50 -114.10 54518.12 88888.00 2012-10-13 09:35:07.625 287 12542.83 -114.20 54518.18 88888.00 2012-10-13 09:35:07.750 287 12543.17 -114.33 54518.18 88888.00 2012-10-13 09:35:07.875 287 12543.52 -114.40 54518.15 88888.00 2012-10-13 09:35:08.000 287 12543.83 -114.50 54518.12 88888.00 2012-10-13 09:35:08.125 287 12544.15 -114.65 54518.12 88888.00 2012-10-13 09:35:08.250 287 12544.50 -114.85 54518.12 88888.00 2012-10-13 09:35:08.375 287 12544.80 -115.00 54518.12 88888.00 2012-10-13 09:35:08.500 287 12545.25 -115.15 54518.10 88888.00 2012-10-13 09:35:08.625 287 12545.73 -115.25 54518.05 88888.00 2012-10-13 09:35:08.750 287 12546.15 -115.38 54518.03 88888.00 2012-10-13 09:35:08.875 287 12546.65 -115.53 54518.03 88888.00 2012-10-13 09:35:09.000 287 12547.23 -115.67 54517.97 88888.00 2012-10-13 09:35:09.125 287 12547.70 -115.75 54517.97 88888.00 2012-10-13 09:35:09.250 287 12548.20 -115.85 54517.85 88888.00 2012-10-13 09:35:09.375 287 12548.70 -115.90 54517.72 88888.00 2012-10-13 09:35:09.500 287 12549.23 -115.92 54517.62 88888.00 2012-10-13 09:35:09.625 287 12549.77 -115.92 54517.57 88888.00 2012-10-13 09:35:09.750 287 12550.25 -115.92 54517.53 88888.00 2012-10-13 09:35:09.875 287 12550.73 -115.90 54517.45 88888.00 2012-10-13 09:35:10.000 287 12551.25 -115.88 54517.38 88888.00 2012-10-13 09:35:10.125 287 12551.85 -115.83 54517.28 88888.00 2012-10-13 09:35:10.250 287 12552.35 -115.75 54517.32 88888.00 2012-10-13 09:35:10.375 287 12552.77 -115.65 54517.32 88888.00 2012-10-13 09:35:10.500 287 12553.20 -115.62 54517.30 88888.00 2012-10-13 09:35:10.625 287 12553.67 -115.50 54517.28 88888.00 2012-10-13 09:35:10.750 287 12554.10 -115.35 54517.22 88888.00 2012-10-13 09:35:10.875 287 12554.52 -115.22 54517.15 88888.00 2012-10-13 09:35:11.000 287 12554.88 -115.15 54517.10 88888.00 2012-10-13 09:35:11.125 287 12555.20 -114.97 54517.03 88888.00 2012-10-13 09:35:11.250 287 12555.50 -114.78 54516.95 88888.00 2012-10-13 09:35:11.375 287 12555.83 -114.65 54516.85 88888.00 2012-10-13 09:35:11.500 287 12556.02 -114.47 54516.78 88888.00 2012-10-13 09:35:11.625 287 12556.23 -114.33 54516.72 88888.00 2012-10-13 09:35:11.750 287 12556.42 -114.17 54516.68 88888.00 2012-10-13 09:35:11.875 287 12556.60 -113.97 54516.60 88888.00 2012-10-13 09:35:12.000 287 12556.80 -113.80 54516.53 88888.00 2012-10-13 09:35:12.125 287 12556.90 -113.60 54516.47 88888.00 2012-10-13 09:35:12.250 287 12557.00 -113.42 54516.32 88888.00 2012-10-13 09:35:12.375 287 12557.25 -113.22 54516.18 88888.00 2012-10-13 09:35:12.500 287 12557.45 -113.05 54516.07 88888.00 2012-10-13 09:35:12.625 287 12557.52 -112.88 54516.00 88888.00 2012-10-13 09:35:12.750 287 12557.58 -112.72 54515.95 88888.00 2012-10-13 09:35:12.875 287 12557.67 -112.55 54515.88 88888.00 2012-10-13 09:35:13.000 287 12557.77 -112.40 54515.80 88888.00 2012-10-13 09:35:13.125 287 12557.88 -112.22 54515.80 88888.00 2012-10-13 09:35:13.250 287 12558.00 -112.03 54515.82 88888.00 2012-10-13 09:35:13.375 287 12558.17 -111.83 54515.85 88888.00 2012-10-13 09:35:13.500 287 12558.27 -111.70 54515.82 88888.00 2012-10-13 09:35:13.625 287 12558.35 -111.50 54515.78 88888.00 2012-10-13 09:35:13.750 287 12558.42 -111.25 54515.75 88888.00 2012-10-13 09:35:13.875 287 12558.52 -111.03 54515.70 88888.00 2012-10-13 09:35:14.000 287 12558.70 -110.80 54515.62 88888.00 2012-10-13 09:35:14.125 287 12558.85 -110.53 54515.57 88888.00 2012-10-13 09:35:14.250 287 12559.05 -110.25 54515.50 88888.00 2012-10-13 09:35:14.375 287 12559.27 -110.00 54515.45 88888.00 2012-10-13 09:35:14.500 287 12559.38 -109.75 54515.40 88888.00 2012-10-13 09:35:14.625 287 12559.48 -109.53 54515.32 88888.00 2012-10-13 09:35:14.750 287 12559.62 -109.25 54515.25 88888.00 2012-10-13 09:35:14.875 287 12559.88 -109.03 54515.20 88888.00 2012-10-13 09:35:15.000 287 12560.05 -108.80 54515.15 88888.00 2012-10-13 09:35:15.125 287 12560.25 -108.58 54515.07 88888.00 2012-10-13 09:35:15.250 287 12560.50 -108.33 54514.93 88888.00 2012-10-13 09:35:15.375 287 12560.77 -108.10 54514.80 88888.00 2012-10-13 09:35:15.500 287 12561.00 -107.88 54514.65 88888.00 2012-10-13 09:35:15.625 287 12561.15 -107.60 54514.53 88888.00 2012-10-13 09:35:15.750 287 12561.35 -107.33 54514.47 88888.00 2012-10-13 09:35:15.875 287 12561.58 -107.03 54514.40 88888.00 2012-10-13 09:35:16.000 287 12561.80 -106.78 54514.32 88888.00 2012-10-13 09:35:16.125 287 12561.95 -106.50 54514.28 88888.00 2012-10-13 09:35:16.250 287 12562.08 -106.25 54514.25 88888.00 2012-10-13 09:35:16.375 287 12562.23 -106.03 54514.25 88888.00 2012-10-13 09:35:16.500 287 12562.30 -105.78 54514.25 88888.00 2012-10-13 09:35:16.625 287 12562.42 -105.58 54514.20 88888.00 2012-10-13 09:35:16.750 287 12562.58 -105.35 54514.15 88888.00 2012-10-13 09:35:16.875 287 12562.67 -105.10 54514.10 88888.00 2012-10-13 09:35:17.000 287 12562.73 -104.90 54514.05 88888.00 2012-10-13 09:35:17.125 287 12562.85 -104.67 54514.00 88888.00 2012-10-13 09:35:17.250 287 12562.90 -104.47 54513.97 88888.00 2012-10-13 09:35:17.375 287 12562.92 -104.28 54513.93 88888.00 2012-10-13 09:35:17.500 287 12562.98 -104.10 54513.90 88888.00 2012-10-13 09:35:17.625 287 12563.08 -103.92 54513.90 88888.00 2012-10-13 09:35:17.750 287 12563.10 -103.78 54513.82 88888.00 2012-10-13 09:35:17.875 287 12563.12 -103.62 54513.78 88888.00 2012-10-13 09:35:18.000 287 12563.12 -103.47 54513.75 88888.00 2012-10-13 09:35:18.125 287 12563.15 -103.33 54513.72 88888.00 2012-10-13 09:35:18.250 287 12563.17 -103.25 54513.65 88888.00 2012-10-13 09:35:18.375 287 12563.20 -103.12 54513.55 88888.00 2012-10-13 09:35:18.500 287 12563.23 -102.97 54513.50 88888.00 2012-10-13 09:35:18.625 287 12563.27 -102.85 54513.45 88888.00 2012-10-13 09:35:18.750 287 12563.27 -102.75 54513.45 88888.00 2012-10-13 09:35:18.875 287 12563.23 -102.67 54513.45 88888.00 2012-10-13 09:35:19.000 287 12563.20 -102.60 54513.43 88888.00 2012-10-13 09:35:19.125 287 12563.17 -102.53 54513.43 88888.00 2012-10-13 09:35:19.250 287 12563.08 -102.42 54513.53 88888.00 2012-10-13 09:35:19.375 287 12563.12 -102.35 54513.60 88888.00 2012-10-13 09:35:19.500 287 12563.15 -102.35 54513.62 88888.00 2012-10-13 09:35:19.625 287 12563.15 -102.30 54513.62 88888.00 2012-10-13 09:35:19.750 287 12563.15 -102.22 54513.65 88888.00 2012-10-13 09:35:19.875 287 12563.20 -102.20 54513.65 88888.00 2012-10-13 09:35:20.000 287 12563.23 -102.15 54513.68 88888.00 2012-10-13 09:35:20.125 287 12563.23 -102.10 54513.70 88888.00 2012-10-13 09:35:20.250 287 12563.23 -102.05 54513.68 88888.00 2012-10-13 09:35:20.375 287 12563.25 -102.00 54513.70 88888.00 2012-10-13 09:35:20.500 287 12563.30 -101.97 54513.75 88888.00 2012-10-13 09:35:20.625 287 12563.35 -101.90 54513.78 88888.00 2012-10-13 09:35:20.750 287 12563.48 -101.85 54513.75 88888.00 2012-10-13 09:35:20.875 287 12563.55 -101.80 54513.75 88888.00 2012-10-13 09:35:21.000 287 12563.60 -101.75 54513.75 88888.00 2012-10-13 09:35:21.125 287 12563.65 -101.72 54513.78 88888.00 2012-10-13 09:35:21.250 287 12563.73 -101.70 54513.75 88888.00 2012-10-13 09:35:21.375 287 12563.77 -101.65 54513.68 88888.00 2012-10-13 09:35:21.500 287 12563.88 -101.60 54513.65 88888.00 2012-10-13 09:35:21.625 287 12563.95 -101.58 54513.65 88888.00 2012-10-13 09:35:21.750 287 12564.02 -101.55 54513.68 88888.00 2012-10-13 09:35:21.875 287 12564.15 -101.53 54513.68 88888.00 2012-10-13 09:35:22.000 287 12564.23 -101.50 54513.68 88888.00 2012-10-13 09:35:22.125 287 12564.42 -101.47 54513.70 88888.00 2012-10-13 09:35:22.250 287 12564.48 -101.45 54513.80 88888.00 2012-10-13 09:35:22.375 287 12564.60 -101.40 54513.93 88888.00 2012-10-13 09:35:22.500 287 12564.77 -101.42 54513.97 88888.00 2012-10-13 09:35:22.625 287 12564.90 -101.45 54514.00 88888.00 2012-10-13 09:35:22.750 287 12565.08 -101.45 54514.05 88888.00 2012-10-13 09:35:22.875 287 12565.20 -101.45 54514.10 88888.00 2012-10-13 09:35:23.000 287 12565.38 -101.47 54514.15 88888.00 2012-10-13 09:35:23.125 287 12565.55 -101.55 54514.18 88888.00 2012-10-13 09:35:23.250 287 12565.75 -101.60 54514.20 88888.00 2012-10-13 09:35:23.375 287 12565.98 -101.67 54514.25 88888.00 2012-10-13 09:35:23.500 287 12566.17 -101.75 54514.28 88888.00 2012-10-13 09:35:23.625 287 12566.35 -101.88 54514.32 88888.00 2012-10-13 09:35:23.750 287 12566.48 -101.97 54514.38 88888.00 2012-10-13 09:35:23.875 287 12566.62 -102.05 54514.40 88888.00 2012-10-13 09:35:24.000 287 12566.77 -102.15 54514.45 88888.00 2012-10-13 09:35:24.125 287 12566.95 -102.25 54514.53 88888.00 2012-10-13 09:35:24.250 287 12567.10 -102.38 54514.53 88888.00 2012-10-13 09:35:24.375 287 12567.23 -102.42 54514.50 88888.00 2012-10-13 09:35:24.500 287 12567.27 -102.53 54514.53 88888.00 2012-10-13 09:35:24.625 287 12567.33 -102.70 54514.57 88888.00 2012-10-13 09:35:24.750 287 12567.38 -102.90 54514.62 88888.00 2012-10-13 09:35:24.875 287 12567.40 -103.12 54514.72 88888.00 2012-10-13 09:35:25.000 287 12567.40 -103.28 54514.80 88888.00 2012-10-13 09:35:25.125 287 12567.33 -103.45 54514.90 88888.00 2012-10-13 09:35:25.250 287 12567.25 -103.72 54515.07 88888.00 2012-10-13 09:35:25.375 287 12567.25 -103.90 54515.20 88888.00 2012-10-13 09:35:25.500 287 12567.20 -104.10 54515.32 88888.00 2012-10-13 09:35:25.625 287 12567.17 -104.30 54515.47 88888.00 2012-10-13 09:35:25.750 287 12567.12 -104.47 54515.60 88888.00 2012-10-13 09:35:25.875 287 12567.10 -104.65 54515.68 88888.00 2012-10-13 09:35:26.000 287 12567.02 -104.80 54515.80 88888.00 2012-10-13 09:35:26.125 287 12566.92 -105.00 54515.93 88888.00 2012-10-13 09:35:26.250 287 12566.90 -105.28 54516.05 88888.00 2012-10-13 09:35:26.375 287 12566.95 -105.42 54516.15 88888.00 2012-10-13 09:35:26.500 287 12566.77 -105.60 54516.25 88888.00 2012-10-13 09:35:26.625 287 12566.62 -105.80 54516.35 88888.00 2012-10-13 09:35:26.750 287 12566.45 -106.03 54516.47 88888.00 2012-10-13 09:35:26.875 287 12566.33 -106.22 54516.60 88888.00 2012-10-13 09:35:27.000 287 12566.25 -106.45 54516.72 88888.00 2012-10-13 09:35:27.125 287 12566.15 -106.65 54516.82 88888.00 2012-10-13 09:35:27.250 287 12566.05 -106.92 54516.90 88888.00 2012-10-13 09:35:27.375 287 12566.00 -107.10 54516.93 88888.00 2012-10-13 09:35:27.500 287 12565.95 -107.25 54516.97 88888.00 2012-10-13 09:35:27.625 287 12565.95 -107.45 54517.05 88888.00 2012-10-13 09:35:27.750 287 12565.98 -107.67 54517.15 88888.00 2012-10-13 09:35:27.875 287 12565.98 -107.92 54517.25 88888.00 2012-10-13 09:35:28.000 287 12565.95 -108.15 54517.35 88888.00 2012-10-13 09:35:28.125 287 12566.05 -108.40 54517.50 88888.00 2012-10-13 09:35:28.250 287 12566.08 -108.70 54517.70 88888.00 2012-10-13 09:35:28.375 287 12566.15 -108.88 54517.90 88888.00 2012-10-13 09:35:28.500 287 12566.20 -109.20 54518.03 88888.00 2012-10-13 09:35:28.625 287 12566.23 -109.58 54518.12 88888.00 2012-10-13 09:35:28.750 287 12566.33 -109.90 54518.28 88888.00 2012-10-13 09:35:28.875 287 12566.45 -110.25 54518.35 88888.00 2012-10-13 09:35:29.000 287 12566.60 -110.58 54518.40 88888.00 2012-10-13 09:35:29.125 287 12566.80 -110.92 54518.50 88888.00 2012-10-13 09:35:29.250 287 12567.00 -111.38 54518.60 88888.00 2012-10-13 09:35:29.375 287 12567.23 -111.67 54518.70 88888.00 2012-10-13 09:35:29.500 287 12567.52 -112.05 54518.75 88888.00 2012-10-13 09:35:29.625 287 12567.83 -112.45 54518.82 88888.00 2012-10-13 09:35:29.750 287 12568.17 -112.83 54518.90 88888.00 2012-10-13 09:35:29.875 287 12568.60 -113.20 54518.97 88888.00 2012-10-13 09:35:30.000 287 12569.02 -113.60 54519.07 88888.00 2012-10-13 09:35:30.125 287 12569.50 -113.97 54519.12 88888.00 2012-10-13 09:35:30.250 287 12569.98 -114.42 54519.12 88888.00 2012-10-13 09:35:30.375 287 12570.45 -114.72 54519.12 88888.00 2012-10-13 09:35:30.500 287 12570.98 -115.08 54519.15 88888.00 2012-10-13 09:35:30.625 287 12571.52 -115.42 54519.18 88888.00 2012-10-13 09:35:30.750 287 12571.98 -115.80 54519.22 88888.00 2012-10-13 09:35:30.875 287 12572.48 -116.15 54519.30 88888.00 2012-10-13 09:35:31.000 287 12572.95 -116.53 54519.35 88888.00 2012-10-13 09:35:31.125 287 12573.40 -116.88 54519.40 88888.00 2012-10-13 09:35:31.250 287 12573.85 -117.30 54519.55 88888.00 2012-10-13 09:35:31.375 287 12574.30 -117.62 54519.62 88888.00 2012-10-13 09:35:31.500 287 12574.73 -117.95 54519.78 88888.00 2012-10-13 09:35:31.625 287 12575.20 -118.28 54519.90 88888.00 2012-10-13 09:35:31.750 287 12575.65 -118.60 54519.95 88888.00 2012-10-13 09:35:31.875 287 12576.05 -118.88 54520.00 88888.00 2012-10-13 09:35:32.000 287 12576.52 -119.15 54520.03 88888.00 2012-10-13 09:35:32.125 287 12576.92 -119.35 54520.12 88888.00 2012-10-13 09:35:32.250 287 12577.20 -119.62 54520.20 88888.00 2012-10-13 09:35:32.375 287 12577.60 -119.70 54520.25 88888.00 2012-10-13 09:35:32.500 287 12578.00 -119.80 54520.30 88888.00 2012-10-13 09:35:32.625 287 12578.38 -119.95 54520.32 88888.00 2012-10-13 09:35:32.750 287 12578.75 -120.05 54520.38 88888.00 2012-10-13 09:35:32.875 287 12579.15 -120.12 54520.45 88888.00 2012-10-13 09:35:33.000 287 12579.38 -120.15 54520.47 88888.00 2012-10-13 09:35:33.125 287 12579.65 -120.20 54520.53 88888.00 2012-10-13 09:35:33.250 287 12579.92 -120.30 54520.50 88888.00 2012-10-13 09:35:33.375 287 12580.12 -120.33 54520.45 88888.00 2012-10-13 09:35:33.500 287 12580.35 -120.33 54520.45 88888.00 2012-10-13 09:35:33.625 287 12580.58 -120.30 54520.47 88888.00 2012-10-13 09:35:33.750 287 12580.80 -120.33 54520.53 88888.00 2012-10-13 09:35:33.875 287 12580.98 -120.35 54520.55 88888.00 2012-10-13 09:35:34.000 287 12581.12 -120.38 54520.60 88888.00 2012-10-13 09:35:34.125 287 12581.25 -120.35 54520.65 88888.00 2012-10-13 09:35:34.250 287 12581.23 -120.35 54520.75 88888.00 2012-10-13 09:35:34.375 287 12581.33 -120.38 54520.82 88888.00 2012-10-13 09:35:34.500 287 12581.38 -120.40 54520.93 88888.00 2012-10-13 09:35:34.625 287 12581.42 -120.42 54521.00 88888.00 2012-10-13 09:35:34.750 287 12581.45 -120.40 54521.05 88888.00 2012-10-13 09:35:34.875 287 12581.48 -120.40 54521.10 88888.00 2012-10-13 09:35:35.000 287 12581.48 -120.40 54521.18 88888.00 2012-10-13 09:35:35.125 287 12581.42 -120.42 54521.25 88888.00 2012-10-13 09:35:35.250 287 12581.35 -120.50 54521.35 88888.00 2012-10-13 09:35:35.375 287 12581.35 -120.50 54521.45 88888.00 2012-10-13 09:35:35.500 287 12581.20 -120.60 54521.50 88888.00 2012-10-13 09:35:35.625 287 12580.98 -120.67 54521.53 88888.00 2012-10-13 09:35:35.750 287 12580.85 -120.72 54521.60 88888.00 2012-10-13 09:35:35.875 287 12580.67 -120.80 54521.68 88888.00 2012-10-13 09:35:36.000 287 12580.55 -120.83 54521.75 88888.00 2012-10-13 09:35:36.125 287 12580.45 -120.83 54521.85 88888.00 2012-10-13 09:35:36.250 287 12580.33 -120.80 54521.88 88888.00 2012-10-13 09:35:36.375 287 12580.20 -120.78 54521.88 88888.00 2012-10-13 09:35:36.500 287 12580.00 -120.67 54521.88 88888.00 2012-10-13 09:35:36.625 287 12579.88 -120.60 54521.93 88888.00 2012-10-13 09:35:36.750 287 12579.85 -120.47 54521.95 88888.00 2012-10-13 09:35:36.875 287 12579.80 -120.35 54522.03 88888.00 2012-10-13 09:35:37.000 287 12579.73 -120.22 54522.07 88888.00 2012-10-13 09:35:37.125 287 12579.65 -120.08 54522.12 88888.00 2012-10-13 09:35:37.250 287 12579.55 -119.88 54522.28 88888.00 2012-10-13 09:35:37.375 287 12579.55 -119.72 54522.32 88888.00 2012-10-13 09:35:37.500 287 12579.60 -119.58 54522.43 88888.00 2012-10-13 09:35:37.625 287 12579.65 -119.35 54522.50 88888.00 2012-10-13 09:35:37.750 287 12579.73 -119.17 54522.53 88888.00 2012-10-13 09:35:37.875 287 12579.88 -119.05 54522.57 88888.00 2012-10-13 09:35:38.000 287 12580.00 -118.90 54522.62 88888.00 2012-10-13 09:35:38.125 287 12580.17 -118.75 54522.68 88888.00 2012-10-13 09:35:38.250 287 12580.33 -118.62 54522.70 88888.00 2012-10-13 09:35:38.375 287 12580.48 -118.53 54522.68 88888.00 2012-10-13 09:35:38.500 287 12580.75 -118.42 54522.70 88888.00 2012-10-13 09:35:38.625 287 12581.08 -118.30 54522.70 88888.00 2012-10-13 09:35:38.750 287 12581.35 -118.20 54522.72 88888.00 2012-10-13 09:35:38.875 287 12581.58 -118.10 54522.72 88888.00 2012-10-13 09:35:39.000 287 12581.77 -118.00 54522.75 88888.00 2012-10-13 09:35:39.125 287 12581.95 -117.90 54522.72 88888.00 2012-10-13 09:35:39.250 287 12582.12 -117.90 54522.68 88888.00 2012-10-13 09:35:39.375 287 12582.38 -117.88 54522.68 88888.00 2012-10-13 09:35:39.500 287 12582.60 -117.83 54522.62 88888.00 2012-10-13 09:35:39.625 287 12582.73 -117.80 54522.60 88888.00 2012-10-13 09:35:39.750 287 12582.83 -117.80 54522.57 88888.00 2012-10-13 09:35:39.875 287 12582.95 -117.78 54522.57 88888.00 2012-10-13 09:35:40.000 287 12582.98 -117.78 54522.57 88888.00 2012-10-13 09:35:40.125 287 12583.02 -117.78 54522.57 88888.00 2012-10-13 09:35:40.250 287 12583.02 -117.83 54522.68 88888.00 2012-10-13 09:35:40.375 287 12583.02 -117.85 54522.78 88888.00 2012-10-13 09:35:40.500 287 12582.95 -117.90 54522.88 88888.00 2012-10-13 09:35:40.625 287 12582.90 -117.90 54522.95 88888.00 2012-10-13 09:35:40.750 287 12582.88 -117.90 54522.97 88888.00 2012-10-13 09:35:40.875 287 12582.88 -117.95 54523.00 88888.00 2012-10-13 09:35:41.000 287 12582.90 -117.95 54523.03 88888.00 2012-10-13 09:35:41.125 287 12582.85 -117.95 54523.05 88888.00 2012-10-13 09:35:41.250 287 12582.80 -117.95 54523.10 88888.00 2012-10-13 09:35:41.375 287 12582.85 -117.95 54523.12 88888.00 2012-10-13 09:35:41.500 287 12582.85 -117.97 54523.10 88888.00 2012-10-13 09:35:41.625 287 12582.92 -117.97 54523.12 88888.00 2012-10-13 09:35:41.750 287 12583.00 -117.97 54523.15 88888.00 2012-10-13 09:35:41.875 287 12583.10 -118.00 54523.15 88888.00 2012-10-13 09:35:42.000 287 12583.20 -118.00 54523.15 88888.00 2012-10-13 09:35:42.125 287 12583.40 -118.00 54523.12 88888.00 2012-10-13 09:35:42.250 287 12583.58 -118.05 54523.10 88888.00 2012-10-13 09:35:42.375 287 12583.83 -118.00 54523.03 88888.00 2012-10-13 09:35:42.500 287 12584.10 -118.00 54522.97 88888.00 2012-10-13 09:35:42.625 287 12584.33 -118.00 54522.95 88888.00 2012-10-13 09:35:42.750 287 12584.60 -118.03 54522.93 88888.00 2012-10-13 09:35:42.875 287 12584.90 -118.03 54522.90 88888.00 2012-10-13 09:35:43.000 287 12585.12 -118.08 54522.88 88888.00 2012-10-13 09:35:43.125 287 12585.48 -118.12 54522.88 88888.00 2012-10-13 09:35:43.250 287 12585.77 -118.22 54522.93 88888.00 2012-10-13 09:35:43.375 287 12586.08 -118.30 54522.97 88888.00 2012-10-13 09:35:43.500 287 12586.40 -118.40 54523.00 88888.00 2012-10-13 09:35:43.625 287 12586.70 -118.55 54523.03 88888.00 2012-10-13 09:35:43.750 287 12587.00 -118.72 54523.00 88888.00 2012-10-13 09:35:43.875 287 12587.38 -118.90 54522.97 88888.00 2012-10-13 09:35:44.000 287 12587.80 -119.10 54522.95 88888.00 2012-10-13 09:35:44.125 287 12588.15 -119.28 54522.95 88888.00 2012-10-13 09:35:44.250 287 12588.50 -119.50 54522.95 88888.00 2012-10-13 09:35:44.375 287 12588.80 -119.72 54522.90 88888.00 2012-10-13 09:35:44.500 287 12589.08 -119.97 54522.90 88888.00 2012-10-13 09:35:44.625 287 12589.38 -120.20 54522.93 88888.00 2012-10-13 09:35:44.750 287 12589.60 -120.47 54522.95 88888.00 2012-10-13 09:35:44.875 287 12589.77 -120.80 54522.95 88888.00 2012-10-13 09:35:45.000 287 12589.90 -121.12 54522.97 88888.00 2012-10-13 09:35:45.125 287 12590.10 -121.42 54523.00 88888.00 2012-10-13 09:35:45.250 287 12590.23 -121.78 54522.97 88888.00 2012-10-13 09:35:45.375 287 12590.40 -122.00 54522.95 88888.00 2012-10-13 09:35:45.500 287 12590.50 -122.33 54522.90 88888.00 2012-10-13 09:35:45.625 287 12590.55 -122.58 54522.90 88888.00 2012-10-13 09:35:45.750 287 12590.65 -122.88 54522.93 88888.00 2012-10-13 09:35:45.875 287 12590.70 -123.17 54523.00 88888.00 2012-10-13 09:35:46.000 287 12590.75 -123.42 54523.03 88888.00 2012-10-13 09:35:46.125 287 12590.77 -123.62 54523.07 88888.00 2012-10-13 09:35:46.250 287 12590.80 -123.85 54523.18 88888.00 2012-10-13 09:35:46.375 287 12590.95 -124.00 54523.22 88888.00 2012-10-13 09:35:46.500 287 12590.98 -124.10 54523.32 88888.00 2012-10-13 09:35:46.625 287 12590.98 -124.15 54523.43 88888.00 2012-10-13 09:35:46.750 287 12591.10 -124.17 54523.47 88888.00 2012-10-13 09:35:46.875 287 12591.20 -124.17 54523.47 88888.00 2012-10-13 09:35:47.000 287 12591.25 -124.15 54523.50 88888.00 2012-10-13 09:35:47.125 287 12591.27 -124.08 54523.55 88888.00 2012-10-13 09:35:47.250 287 12591.30 -124.05 54523.57 88888.00 2012-10-13 09:35:47.375 287 12591.35 -124.00 54523.55 88888.00 2012-10-13 09:35:47.500 287 12591.35 -123.92 54523.57 88888.00 2012-10-13 09:35:47.625 287 12591.35 -123.80 54523.60 88888.00 2012-10-13 09:35:47.750 287 12591.35 -123.67 54523.62 88888.00 2012-10-13 09:35:47.875 287 12591.38 -123.60 54523.62 88888.00 2012-10-13 09:35:48.000 287 12591.33 -123.45 54523.62 88888.00 2012-10-13 09:35:48.125 287 12591.23 -123.30 54523.62 88888.00 2012-10-13 09:35:48.250 287 12591.20 -123.17 54523.55 88888.00 2012-10-13 09:35:48.375 287 12591.30 -123.03 54523.47 88888.00 2012-10-13 09:35:48.500 287 12591.25 -122.88 54523.40 88888.00 2012-10-13 09:35:48.625 287 12591.10 -122.70 54523.38 88888.00 2012-10-13 09:35:48.750 287 12591.02 -122.58 54523.32 88888.00 2012-10-13 09:35:48.875 287 12590.95 -122.45 54523.32 88888.00 2012-10-13 09:35:49.000 287 12590.90 -122.35 54523.30 88888.00 2012-10-13 09:35:49.125 287 12590.83 -122.22 54523.30 88888.00 2012-10-13 09:35:49.250 287 12590.70 -122.10 54523.35 88888.00 2012-10-13 09:35:49.375 287 12590.62 -121.97 54523.40 88888.00 2012-10-13 09:35:49.500 287 12590.50 -121.90 54523.43 88888.00 2012-10-13 09:35:49.625 287 12590.40 -121.78 54523.45 88888.00 2012-10-13 09:35:49.750 287 12590.27 -121.62 54523.45 88888.00 2012-10-13 09:35:49.875 287 12590.10 -121.50 54523.47 88888.00 2012-10-13 09:35:50.000 287 12589.95 -121.38 54523.45 88888.00 2012-10-13 09:35:50.125 287 12589.77 -121.25 54523.45 88888.00 2012-10-13 09:35:50.250 287 12589.58 -121.10 54523.45 88888.00 2012-10-13 09:35:50.375 287 12589.48 -120.97 54523.45 88888.00 2012-10-13 09:35:50.500 287 12589.40 -120.85 54523.47 88888.00 2012-10-13 09:35:50.625 287 12589.23 -120.75 54523.47 88888.00 2012-10-13 09:35:50.750 287 12588.95 -120.58 54523.55 88888.00 2012-10-13 09:35:50.875 287 12588.75 -120.45 54523.55 88888.00 2012-10-13 09:35:51.000 287 12588.52 -120.35 54523.57 88888.00 2012-10-13 09:35:51.125 287 12588.33 -120.17 54523.60 88888.00 2012-10-13 09:35:51.250 287 12588.12 -120.03 54523.60 88888.00 2012-10-13 09:35:51.375 287 12588.02 -119.88 54523.55 88888.00 2012-10-13 09:35:51.500 287 12587.80 -119.70 54523.53 88888.00 2012-10-13 09:35:51.625 287 12587.52 -119.55 54523.55 88888.00 2012-10-13 09:35:51.750 287 12587.33 -119.45 54523.60 88888.00 2012-10-13 09:35:51.875 287 12587.15 -119.33 54523.62 88888.00 2012-10-13 09:35:52.000 287 12586.95 -119.22 54523.65 88888.00 2012-10-13 09:35:52.125 287 12586.75 -119.15 54523.68 88888.00 2012-10-13 09:35:52.250 287 12586.55 -119.05 54523.80 88888.00 2012-10-13 09:35:52.375 287 12586.42 -119.00 54523.88 88888.00 2012-10-13 09:35:52.500 287 12586.27 -118.95 54523.97 88888.00 2012-10-13 09:35:52.625 287 12586.12 -118.88 54524.05 88888.00 2012-10-13 09:35:52.750 287 12585.98 -118.88 54524.07 88888.00 2012-10-13 09:35:52.875 287 12585.77 -118.83 54524.15 88888.00 2012-10-13 09:35:53.000 287 12585.62 -118.83 54524.20 88888.00 2012-10-13 09:35:53.125 287 12585.52 -118.83 54524.28 88888.00 2012-10-13 09:35:53.250 287 12585.33 -118.88 54524.32 88888.00 2012-10-13 09:35:53.375 287 12585.23 -118.90 54524.38 88888.00 2012-10-13 09:35:53.500 287 12585.15 -118.92 54524.38 88888.00 2012-10-13 09:35:53.625 287 12585.08 -119.03 54524.45 88888.00 2012-10-13 09:35:53.750 287 12585.02 -119.08 54524.50 88888.00 2012-10-13 09:35:53.875 287 12585.00 -119.17 54524.53 88888.00 2012-10-13 09:35:54.000 287 12584.95 -119.25 54524.57 88888.00 2012-10-13 09:35:54.125 287 12584.88 -119.33 54524.65 88888.00 2012-10-13 09:35:54.250 287 12584.88 -119.42 54524.65 88888.00 2012-10-13 09:35:54.375 287 12584.95 -119.45 54524.62 88888.00 2012-10-13 09:35:54.500 287 12584.95 -119.55 54524.62 88888.00 2012-10-13 09:35:54.625 287 12584.98 -119.62 54524.65 88888.00 2012-10-13 09:35:54.750 287 12585.02 -119.70 54524.68 88888.00 2012-10-13 09:35:54.875 287 12585.10 -119.78 54524.70 88888.00 2012-10-13 09:35:55.000 287 12585.12 -119.85 54524.75 88888.00 2012-10-13 09:35:55.125 287 12585.08 -119.90 54524.82 88888.00 2012-10-13 09:35:55.250 287 12585.02 -120.00 54524.93 88888.00 2012-10-13 09:35:55.375 287 12585.10 -120.08 54525.03 88888.00 2012-10-13 09:35:55.500 287 12585.25 -120.15 54525.12 88888.00 2012-10-13 09:35:55.625 287 12585.38 -120.20 54525.20 88888.00 2012-10-13 09:35:55.750 287 12585.50 -120.22 54525.25 88888.00 2012-10-13 09:35:55.875 287 12585.62 -120.28 54525.30 88888.00 2012-10-13 09:35:56.000 287 12585.77 -120.30 54525.38 88888.00 2012-10-13 09:35:56.125 287 12585.95 -120.35 54525.40 88888.00 2012-10-13 09:35:56.250 287 12586.08 -120.40 54525.45 88888.00 2012-10-13 09:35:56.375 287 12586.23 -120.42 54525.53 88888.00 2012-10-13 09:35:56.500 287 12586.35 -120.55 54525.55 88888.00 2012-10-13 09:35:56.625 287 12586.58 -120.62 54525.55 88888.00 2012-10-13 09:35:56.750 287 12586.80 -120.75 54525.57 88888.00 2012-10-13 09:35:56.875 287 12586.95 -120.85 54525.62 88888.00 2012-10-13 09:35:57.000 287 12587.10 -121.00 54525.65 88888.00 2012-10-13 09:35:57.125 287 12587.33 -121.17 54525.70 88888.00 2012-10-13 09:35:57.250 287 12587.55 -121.40 54525.68 88888.00 2012-10-13 09:35:57.375 287 12587.75 -121.55 54525.65 88888.00 2012-10-13 09:35:57.500 287 12587.95 -121.78 54525.62 88888.00 2012-10-13 09:35:57.625 287 12588.17 -122.00 54525.65 88888.00 2012-10-13 09:35:57.750 287 12588.38 -122.25 54525.68 88888.00 2012-10-13 09:35:57.875 287 12588.55 -122.50 54525.72 88888.00 2012-10-13 09:35:58.000 287 12588.80 -122.78 54525.78 88888.00 2012-10-13 09:35:58.125 287 12589.02 -123.03 54525.82 88888.00 2012-10-13 09:35:58.250 287 12589.20 -123.33 54525.93 88888.00 2012-10-13 09:35:58.375 287 12589.40 -123.60 54526.03 88888.00 2012-10-13 09:35:58.500 287 12589.60 -123.90 54526.15 88888.00 2012-10-13 09:35:58.625 287 12589.95 -124.17 54526.25 88888.00 2012-10-13 09:35:58.750 287 12590.25 -124.45 54526.35 88888.00 2012-10-13 09:35:58.875 287 12590.50 -124.72 54526.40 88888.00 2012-10-13 09:35:59.000 287 12590.70 -125.03 54526.45 88888.00 2012-10-13 09:35:59.125 287 12591.02 -125.38 54526.53 88888.00 2012-10-13 09:35:59.250 287 12591.27 -125.67 54526.62 88888.00 2012-10-13 09:35:59.375 287 12591.62 -125.95 54526.62 88888.00 2012-10-13 09:35:59.500 287 12592.00 -126.22 54526.70 88888.00 2012-10-13 09:35:59.625 287 12592.33 -126.55 54526.78 88888.00 2012-10-13 09:35:59.750 287 12592.65 -126.88 54526.88 88888.00 2012-10-13 09:35:59.875 287 12592.92 -127.20 54526.95 88888.00 2012-10-13 09:36:00.000 287 12593.30 -127.53 54527.00 88888.00 2012-10-13 09:36:00.125 287 12593.65 -127.85 54527.07 88888.00 2012-10-13 09:36:00.250 287 12593.92 -128.22 54527.10 88888.00 2012-10-13 09:36:00.375 287 12594.27 -128.53 54527.10 88888.00 2012-10-13 09:36:00.500 287 12594.60 -128.82 54527.12 88888.00 2012-10-13 09:36:00.625 287 12594.88 -129.12 54527.18 88888.00 2012-10-13 09:36:00.750 287 12595.17 -129.45 54527.22 88888.00 2012-10-13 09:36:00.875 287 12595.50 -129.75 54527.28 88888.00 2012-10-13 09:36:01.000 287 12595.90 -130.05 54527.35 88888.00 2012-10-13 09:36:01.125 287 12596.15 -130.32 54527.43 88888.00 2012-10-13 09:36:01.250 287 12596.33 -130.65 54527.57 88888.00 2012-10-13 09:36:01.375 287 12596.70 -130.88 54527.75 88888.00 2012-10-13 09:36:01.500 287 12597.02 -131.18 54527.85 88888.00 2012-10-13 09:36:01.625 287 12597.35 -131.53 54527.95 88888.00 2012-10-13 09:36:01.750 287 12597.60 -131.90 54528.03 88888.00 2012-10-13 09:36:01.875 287 12597.83 -132.25 54528.12 88888.00 2012-10-13 09:36:02.000 287 12598.10 -132.62 54528.22 88888.00 2012-10-13 09:36:02.125 287 12598.38 -132.93 54528.32 88888.00 2012-10-13 09:36:02.250 287 12598.58 -133.32 54528.47 88888.00 2012-10-13 09:36:02.375 287 12598.83 -133.60 54528.60 88888.00 2012-10-13 09:36:02.500 287 12599.02 -133.95 54528.68 88888.00 2012-10-13 09:36:02.625 287 12599.17 -134.30 54528.75 88888.00 2012-10-13 09:36:02.750 287 12599.33 -134.62 54528.90 88888.00 2012-10-13 09:36:02.875 287 12599.58 -134.95 54529.03 88888.00 2012-10-13 09:36:03.000 287 12599.77 -135.25 54529.15 88888.00 2012-10-13 09:36:03.125 287 12599.90 -135.60 54529.25 88888.00 2012-10-13 09:36:03.250 287 12599.95 -136.03 54529.32 88888.00 2012-10-13 09:36:03.375 287 12600.00 -136.30 54529.35 88888.00 2012-10-13 09:36:03.500 287 12600.15 -136.65 54529.45 88888.00 2012-10-13 09:36:03.625 287 12600.30 -136.95 54529.57 88888.00 2012-10-13 09:36:03.750 287 12600.42 -137.30 54529.68 88888.00 2012-10-13 09:36:03.875 287 12600.42 -137.65 54529.80 88888.00 2012-10-13 09:36:04.000 287 12600.42 -138.07 54529.95 88888.00 2012-10-13 09:36:04.125 287 12600.48 -138.45 54530.10 88888.00 2012-10-13 09:36:04.250 287 12600.45 -138.88 54530.30 88888.00 2012-10-13 09:36:04.375 287 12600.55 -139.20 54530.47 88888.00 2012-10-13 09:36:04.500 287 12600.58 -139.60 54530.65 88888.00 2012-10-13 09:36:04.625 287 12600.58 -139.97 54530.82 88888.00 2012-10-13 09:36:04.750 287 12600.55 -140.30 54530.97 88888.00 2012-10-13 09:36:04.875 287 12600.60 -140.65 54531.10 88888.00 2012-10-13 09:36:05.000 287 12600.75 -140.97 54531.18 88888.00 2012-10-13 09:36:05.125 287 12600.90 -141.32 54531.28 88888.00 2012-10-13 09:36:05.250 287 12601.02 -141.75 54531.40 88888.00 2012-10-13 09:36:05.375 287 12601.20 -142.03 54531.53 88888.00 2012-10-13 09:36:05.500 287 12601.38 -142.40 54531.62 88888.00 2012-10-13 09:36:05.625 287 12601.60 -142.75 54531.70 88888.00 2012-10-13 09:36:05.750 287 12601.75 -143.10 54531.80 88888.00 2012-10-13 09:36:05.875 287 12601.95 -143.43 54531.90 88888.00 2012-10-13 09:36:06.000 287 12602.17 -143.80 54531.97 88888.00 2012-10-13 09:36:06.125 287 12602.40 -144.12 54532.05 88888.00 2012-10-13 09:36:06.250 287 12602.65 -144.55 54532.07 88888.00 2012-10-13 09:36:06.375 287 12603.00 -144.80 54532.07 88888.00 2012-10-13 09:36:06.500 287 12603.30 -145.10 54532.12 88888.00 2012-10-13 09:36:06.625 287 12603.55 -145.40 54532.18 88888.00 2012-10-13 09:36:06.750 287 12603.83 -145.72 54532.28 88888.00 2012-10-13 09:36:06.875 287 12604.02 -146.05 54532.32 88888.00 2012-10-13 09:36:07.000 287 12604.30 -146.30 54532.43 88888.00 2012-10-13 09:36:07.125 287 12604.52 -146.55 54532.55 88888.00 2012-10-13 09:36:07.250 287 12604.73 -146.88 54532.72 88888.00 2012-10-13 09:36:07.375 287 12604.90 -147.10 54532.85 88888.00 2012-10-13 09:36:07.500 287 12605.00 -147.32 54532.97 88888.00 2012-10-13 09:36:07.625 287 12605.17 -147.55 54533.12 88888.00 2012-10-13 09:36:07.750 287 12605.40 -147.70 54533.22 88888.00 2012-10-13 09:36:07.875 287 12605.62 -147.88 54533.35 88888.00 2012-10-13 09:36:08.000 287 12605.83 -148.00 54533.45 88888.00 2012-10-13 09:36:08.125 287 12605.98 -148.10 54533.55 88888.00 2012-10-13 09:36:08.250 287 12606.12 -148.15 54533.62 88888.00 2012-10-13 09:36:08.375 287 12606.33 -148.22 54533.68 88888.00 2012-10-13 09:36:08.500 287 12606.52 -148.25 54533.75 88888.00 2012-10-13 09:36:08.625 287 12606.80 -148.28 54533.82 88888.00 2012-10-13 09:36:08.750 287 12607.05 -148.28 54533.90 88888.00 2012-10-13 09:36:08.875 287 12607.20 -148.28 54533.97 88888.00 2012-10-13 09:36:09.000 287 12607.40 -148.28 54534.03 88888.00 2012-10-13 09:36:09.125 287 12607.62 -148.22 54534.07 88888.00 2012-10-13 09:36:09.250 287 12607.85 -148.18 54534.05 88888.00 2012-10-13 09:36:09.375 287 12608.05 -148.10 54534.03 88888.00 2012-10-13 09:36:09.500 287 12608.23 -148.00 54534.00 88888.00 2012-10-13 09:36:09.625 287 12608.48 -147.88 54534.03 88888.00 2012-10-13 09:36:09.750 287 12608.62 -147.78 54534.07 88888.00 2012-10-13 09:36:09.875 287 12608.80 -147.65 54534.10 88888.00 2012-10-13 09:36:10.000 287 12608.98 -147.55 54534.12 88888.00 2012-10-13 09:36:10.125 287 12609.15 -147.43 54534.18 88888.00 2012-10-13 09:36:10.250 287 12609.20 -147.28 54534.30 88888.00 2012-10-13 09:36:10.375 287 12609.38 -147.18 54534.40 88888.00 2012-10-13 09:36:10.500 287 12609.55 -147.12 54534.47 88888.00 2012-10-13 09:36:10.625 287 12609.70 -147.10 54534.50 88888.00 2012-10-13 09:36:10.750 287 12609.80 -147.07 54534.53 88888.00 2012-10-13 09:36:10.875 287 12609.95 -147.03 54534.57 88888.00 2012-10-13 09:36:11.000 287 12610.02 -147.00 54534.60 88888.00 2012-10-13 09:36:11.125 287 12610.10 -147.03 54534.62 88888.00 2012-10-13 09:36:11.250 287 12610.10 -147.05 54534.70 88888.00 2012-10-13 09:36:11.375 287 12610.10 -147.10 54534.72 88888.00 2012-10-13 09:36:11.500 287 12610.15 -147.15 54534.78 88888.00 2012-10-13 09:36:11.625 287 12610.25 -147.20 54534.82 88888.00 2012-10-13 09:36:11.750 287 12610.27 -147.28 54534.88 88888.00 2012-10-13 09:36:11.875 287 12610.25 -147.38 54534.95 88888.00 2012-10-13 09:36:12.000 287 12610.20 -147.47 54535.03 88888.00 2012-10-13 09:36:12.125 287 12610.12 -147.55 54535.07 88888.00 2012-10-13 09:36:12.250 287 12610.12 -147.68 54535.12 88888.00 2012-10-13 09:36:12.375 287 12610.12 -147.70 54535.10 88888.00 2012-10-13 09:36:12.500 287 12610.02 -147.72 54535.15 88888.00 2012-10-13 09:36:12.625 287 12609.98 -147.80 54535.20 88888.00 2012-10-13 09:36:12.750 287 12609.90 -147.85 54535.25 88888.00 2012-10-13 09:36:12.875 287 12609.80 -147.90 54535.30 88888.00 2012-10-13 09:36:13.000 287 12609.77 -147.90 54535.38 88888.00 2012-10-13 09:36:13.125 287 12609.75 -147.88 54535.50 88888.00 2012-10-13 09:36:13.250 287 12609.58 -147.88 54535.65 88888.00 2012-10-13 09:36:13.375 287 12609.50 -147.78 54535.82 88888.00 2012-10-13 09:36:13.500 287 12609.38 -147.75 54535.93 88888.00 2012-10-13 09:36:13.625 287 12609.33 -147.72 54536.03 88888.00 2012-10-13 09:36:13.750 287 12609.30 -147.70 54536.10 88888.00 2012-10-13 09:36:13.875 287 12609.20 -147.65 54536.15 88888.00 2012-10-13 09:36:14.000 287 12609.17 -147.57 54536.25 88888.00 2012-10-13 09:36:14.125 287 12609.15 -147.50 54536.32 88888.00 2012-10-13 09:36:14.250 287 12609.08 -147.45 54536.43 88888.00 2012-10-13 09:36:14.375 287 12609.15 -147.32 54536.47 88888.00 2012-10-13 09:36:14.500 287 12609.12 -147.25 54536.55 88888.00 2012-10-13 09:36:14.625 287 12609.08 -147.18 54536.60 88888.00 2012-10-13 09:36:14.750 287 12609.05 -147.12 54536.68 88888.00 2012-10-13 09:36:14.875 287 12609.02 -147.10 54536.75 88888.00 2012-10-13 09:36:15.000 287 12609.02 -147.03 54536.80 88888.00 2012-10-13 09:36:15.125 287 12609.00 -147.00 54536.88 88888.00 2012-10-13 09:36:15.250 287 12608.88 -146.97 54536.85 88888.00 2012-10-13 09:36:15.375 287 12608.88 -146.93 54536.82 88888.00 2012-10-13 09:36:15.500 287 12608.83 -146.90 54536.88 88888.00 2012-10-13 09:36:15.625 287 12608.80 -146.90 54536.95 88888.00 2012-10-13 09:36:15.750 287 12608.75 -146.90 54537.00 88888.00 2012-10-13 09:36:15.875 287 12608.67 -146.90 54537.07 88888.00 2012-10-13 09:36:16.000 287 12608.55 -146.90 54537.12 88888.00 2012-10-13 09:36:16.125 287 12608.48 -146.85 54537.25 88888.00 2012-10-13 09:36:16.250 287 12608.30 -146.80 54537.43 88888.00 2012-10-13 09:36:16.375 287 12608.17 -146.78 54537.57 88888.00 2012-10-13 09:36:16.500 287 12608.02 -146.80 54537.65 88888.00 2012-10-13 09:36:16.625 287 12607.90 -146.75 54537.70 88888.00 2012-10-13 09:36:16.750 287 12607.80 -146.70 54537.80 88888.00 2012-10-13 09:36:16.875 287 12607.85 -146.68 54537.88 88888.00 2012-10-13 09:36:17.000 287 12607.88 -146.62 54537.95 88888.00 2012-10-13 09:36:17.125 287 12607.88 -146.55 54538.05 88888.00 2012-10-13 09:36:17.250 287 12607.80 -146.50 54538.10 88888.00 2012-10-13 09:36:17.375 287 12607.83 -146.45 54538.18 88888.00 2012-10-13 09:36:17.500 287 12607.77 -146.38 54538.25 88888.00 2012-10-13 09:36:17.625 287 12607.73 -146.30 54538.30 88888.00 2012-10-13 09:36:17.750 287 12607.65 -146.25 54538.38 88888.00 2012-10-13 09:36:17.875 287 12607.52 -146.15 54538.45 88888.00 2012-10-13 09:36:18.000 287 12607.45 -146.10 54538.47 88888.00 2012-10-13 09:36:18.125 287 12607.38 -146.00 54538.53 88888.00 2012-10-13 09:36:18.250 287 12607.35 -145.90 54538.53 88888.00 2012-10-13 09:36:18.375 287 12607.33 -145.80 54538.50 88888.00 2012-10-13 09:36:18.500 287 12607.27 -145.62 54538.53 88888.00 2012-10-13 09:36:18.625 287 12607.20 -145.50 54538.55 88888.00 2012-10-13 09:36:18.750 287 12607.12 -145.32 54538.62 88888.00 2012-10-13 09:36:18.875 287 12607.00 -145.20 54538.68 88888.00 2012-10-13 09:36:19.000 287 12606.90 -145.05 54538.72 88888.00 2012-10-13 09:36:19.125 287 12606.88 -144.90 54538.80 88888.00 2012-10-13 09:36:19.250 287 12606.83 -144.72 54538.90 88888.00 2012-10-13 09:36:19.375 287 12606.85 -144.53 54539.03 88888.00 2012-10-13 09:36:19.500 287 12606.80 -144.32 54539.15 88888.00 2012-10-13 09:36:19.625 287 12606.73 -144.12 54539.22 88888.00 2012-10-13 09:36:19.750 287 12606.65 -143.95 54539.28 88888.00 2012-10-13 09:36:19.875 287 12606.60 -143.70 54539.30 88888.00 2012-10-13 09:36:20.000 287 12606.55 -143.45 54539.35 88888.00 2012-10-13 09:36:20.125 287 12606.48 -143.22 54539.40 88888.00 2012-10-13 09:36:20.250 287 12606.40 -142.93 54539.43 88888.00 2012-10-13 09:36:20.375 287 12606.40 -142.70 54539.45 88888.00 2012-10-13 09:36:20.500 287 12606.30 -142.45 54539.50 88888.00 2012-10-13 09:36:20.625 287 12606.17 -142.20 54539.57 88888.00 2012-10-13 09:36:20.750 287 12605.90 -141.97 54539.62 88888.00 2012-10-13 09:36:20.875 287 12605.67 -141.80 54539.65 88888.00 2012-10-13 09:36:21.000 287 12605.45 -141.65 54539.70 88888.00 2012-10-13 09:36:21.125 287 12605.15 -141.53 54539.72 88888.00 2012-10-13 09:36:21.250 287 12604.77 -141.43 54539.75 88888.00 2012-10-13 09:36:21.375 287 12604.50 -141.32 54539.72 88888.00 2012-10-13 09:36:21.500 287 12604.20 -141.22 54539.70 88888.00 2012-10-13 09:36:21.625 287 12603.90 -141.15 54539.72 88888.00 2012-10-13 09:36:21.750 287 12603.52 -141.12 54539.72 88888.00 2012-10-13 09:36:21.875 287 12603.15 -141.10 54539.75 88888.00 2012-10-13 09:36:22.000 287 12602.73 -141.15 54539.80 88888.00 2012-10-13 09:36:22.125 287 12602.40 -141.20 54539.88 88888.00 2012-10-13 09:36:22.250 287 12601.98 -141.22 54539.95 88888.00 2012-10-13 09:36:22.375 287 12601.62 -141.32 54540.03 88888.00 2012-10-13 09:36:22.500 287 12601.30 -141.43 54540.12 88888.00 2012-10-13 09:36:22.625 287 12600.92 -141.53 54540.18 88888.00 2012-10-13 09:36:22.750 287 12600.70 -141.65 54540.28 88888.00 2012-10-13 09:36:22.875 287 12600.45 -141.78 54540.35 88888.00 2012-10-13 09:36:23.000 287 12600.15 -141.93 54540.40 88888.00 2012-10-13 09:36:23.125 287 12599.92 -142.07 54540.43 88888.00 2012-10-13 09:36:23.250 287 12599.62 -142.28 54540.45 88888.00 2012-10-13 09:36:23.375 287 12599.35 -142.45 54540.47 88888.00 2012-10-13 09:36:23.500 287 12599.15 -142.62 54540.53 88888.00 2012-10-13 09:36:23.625 287 12598.98 -142.78 54540.60 88888.00 2012-10-13 09:36:23.750 287 12598.70 -142.97 54540.68 88888.00 2012-10-13 09:36:23.875 287 12598.48 -143.18 54540.70 88888.00 2012-10-13 09:36:24.000 287 12598.35 -143.40 54540.75 88888.00 2012-10-13 09:36:24.125 287 12598.17 -143.62 54540.82 88888.00 2012-10-13 09:36:24.250 287 12597.83 -143.90 54540.85 88888.00 2012-10-13 09:36:24.375 287 12597.73 -144.05 54540.82 88888.00 2012-10-13 09:36:24.500 287 12597.58 -144.30 54540.82 88888.00 2012-10-13 09:36:24.625 287 12597.40 -144.53 54540.85 88888.00 2012-10-13 09:36:24.750 287 12597.23 -144.75 54540.93 88888.00 2012-10-13 09:36:24.875 287 12597.08 -144.93 54541.00 88888.00 2012-10-13 09:36:25.000 287 12596.83 -145.07 54541.07 88888.00 2012-10-13 09:36:25.125 287 12596.60 -145.22 54541.15 88888.00 2012-10-13 09:36:25.250 287 12596.40 -145.38 54541.28 88888.00 2012-10-13 09:36:25.375 287 12596.30 -145.45 54541.40 88888.00 2012-10-13 09:36:25.500 287 12596.20 -145.57 54541.53 88888.00 2012-10-13 09:36:25.625 287 12596.10 -145.65 54541.60 88888.00 2012-10-13 09:36:25.750 287 12595.98 -145.72 54541.68 88888.00 2012-10-13 09:36:25.875 287 12595.90 -145.75 54541.75 88888.00 2012-10-13 09:36:26.000 287 12595.80 -145.78 54541.82 88888.00 2012-10-13 09:36:26.125 287 12595.80 -145.75 54541.93 88888.00 2012-10-13 09:36:26.250 287 12595.77 -145.75 54542.00 88888.00 2012-10-13 09:36:26.375 287 12595.70 -145.70 54542.05 88888.00 2012-10-13 09:36:26.500 287 12595.65 -145.60 54542.12 88888.00 2012-10-13 09:36:26.625 287 12595.62 -145.53 54542.18 88888.00 2012-10-13 09:36:26.750 287 12595.70 -145.40 54542.25 88888.00 2012-10-13 09:36:26.875 287 12595.65 -145.28 54542.30 88888.00 2012-10-13 09:36:27.000 287 12595.60 -145.15 54542.32 88888.00 2012-10-13 09:36:27.125 287 12595.58 -145.03 54542.38 88888.00 2012-10-13 09:36:27.250 287 12595.50 -144.88 54542.35 88888.00 2012-10-13 09:36:27.375 287 12595.55 -144.70 54542.35 88888.00 2012-10-13 09:36:27.500 287 12595.58 -144.47 54542.35 88888.00 2012-10-13 09:36:27.625 287 12595.62 -144.22 54542.35 88888.00 2012-10-13 09:36:27.750 287 12595.65 -143.97 54542.38 88888.00 2012-10-13 09:36:27.875 287 12595.70 -143.70 54542.43 88888.00 2012-10-13 09:36:28.000 287 12595.77 -143.43 54542.43 88888.00 2012-10-13 09:36:28.125 287 12595.85 -143.20 54542.47 88888.00 2012-10-13 09:36:28.250 287 12595.90 -142.90 54542.57 88888.00 2012-10-13 09:36:28.375 287 12595.98 -142.70 54542.65 88888.00 2012-10-13 09:36:28.500 287 12596.08 -142.40 54542.72 88888.00 2012-10-13 09:36:28.625 287 12596.15 -142.10 54542.80 88888.00 2012-10-13 09:36:28.750 287 12596.25 -141.82 54542.82 88888.00 2012-10-13 09:36:28.875 287 12596.25 -141.53 54542.85 88888.00 2012-10-13 09:36:29.000 287 12596.40 -141.20 54542.85 88888.00 2012-10-13 09:36:29.125 287 12596.58 -140.85 54542.88 88888.00 2012-10-13 09:36:29.250 287 12596.67 -140.57 54542.90 88888.00 2012-10-13 09:36:29.375 287 12596.90 -140.30 54542.95 88888.00 2012-10-13 09:36:29.500 287 12597.02 -139.97 54542.93 88888.00 2012-10-13 09:36:29.625 287 12597.15 -139.70 54542.93 88888.00 2012-10-13 09:36:29.750 287 12597.30 -139.38 54542.97 88888.00 2012-10-13 09:36:29.875 287 12597.45 -139.03 54542.97 88888.00 2012-10-13 09:36:30.000 287 12597.58 -138.68 54543.00 88888.00 2012-10-13 09:36:30.125 287 12597.67 -138.45 54543.05 88888.00 2012-10-13 09:36:30.250 287 12597.75 -138.18 54543.00 88888.00 2012-10-13 09:36:30.375 287 12597.92 -137.93 54542.95 88888.00 2012-10-13 09:36:30.500 287 12598.02 -137.68 54542.93 88888.00 2012-10-13 09:36:30.625 287 12598.10 -137.53 54542.93 88888.00 2012-10-13 09:36:30.750 287 12598.15 -137.43 54542.93 88888.00 2012-10-13 09:36:30.875 287 12598.10 -137.28 54542.95 88888.00 2012-10-13 09:36:31.000 287 12598.02 -137.20 54542.97 88888.00 2012-10-13 09:36:31.125 287 12597.95 -137.15 54543.03 88888.00 2012-10-13 09:36:31.250 287 12597.83 -137.12 54543.12 88888.00 2012-10-13 09:36:31.375 287 12597.80 -137.12 54543.22 88888.00 2012-10-13 09:36:31.500 287 12597.60 -137.15 54543.30 88888.00 2012-10-13 09:36:31.625 287 12597.40 -137.18 54543.35 88888.00 2012-10-13 09:36:31.750 287 12597.25 -137.18 54543.40 88888.00 2012-10-13 09:36:31.875 287 12597.10 -137.20 54543.43 88888.00 2012-10-13 09:36:32.000 287 12596.95 -137.22 54543.47 88888.00 2012-10-13 09:36:32.125 287 12596.75 -137.25 54543.50 88888.00 2012-10-13 09:36:32.250 287 12596.45 -137.28 54543.50 88888.00 2012-10-13 09:36:32.375 287 12596.25 -137.32 54543.47 88888.00 2012-10-13 09:36:32.500 287 12596.02 -137.35 54543.53 88888.00 2012-10-13 09:36:32.625 287 12595.90 -137.32 54543.53 88888.00 2012-10-13 09:36:32.750 287 12595.77 -137.35 54543.50 88888.00 2012-10-13 09:36:32.875 287 12595.58 -137.40 54543.53 88888.00 2012-10-13 09:36:33.000 287 12595.35 -137.43 54543.47 88888.00 2012-10-13 09:36:33.125 287 12595.23 -137.43 54543.47 88888.00 2012-10-13 09:36:33.250 287 12595.05 -137.45 54543.40 88888.00 2012-10-13 09:36:33.375 287 12594.90 -137.43 54543.35 88888.00 2012-10-13 09:36:33.500 287 12594.67 -137.43 54543.30 88888.00 2012-10-13 09:36:33.625 287 12594.45 -137.45 54543.25 88888.00 2012-10-13 09:36:33.750 287 12594.27 -137.43 54543.25 88888.00 2012-10-13 09:36:33.875 287 12593.95 -137.43 54543.22 88888.00 2012-10-13 09:36:34.000 287 12593.67 -137.43 54543.20 88888.00 2012-10-13 09:36:34.125 287 12593.40 -137.45 54543.25 88888.00 2012-10-13 09:36:34.250 287 12593.05 -137.43 54543.30 88888.00 2012-10-13 09:36:34.375 287 12592.83 -137.38 54543.35 88888.00 2012-10-13 09:36:34.500 287 12592.55 -137.35 54543.40 88888.00 2012-10-13 09:36:34.625 287 12592.25 -137.30 54543.43 88888.00 2012-10-13 09:36:34.750 287 12591.92 -137.22 54543.47 88888.00 2012-10-13 09:36:34.875 287 12591.55 -137.18 54543.47 88888.00 2012-10-13 09:36:35.000 287 12591.20 -137.10 54543.50 88888.00 2012-10-13 09:36:35.125 287 12590.90 -137.05 54543.55 88888.00 2012-10-13 09:36:35.250 287 12590.55 -137.03 54543.57 88888.00 2012-10-13 09:36:35.375 287 12590.33 -136.95 54543.60 88888.00 2012-10-13 09:36:35.500 287 12590.00 -136.90 54543.65 88888.00 2012-10-13 09:36:35.625 287 12589.73 -136.85 54543.65 88888.00 2012-10-13 09:36:35.750 287 12589.42 -136.82 54543.70 88888.00 2012-10-13 09:36:35.875 287 12589.20 -136.82 54543.78 88888.00 2012-10-13 09:36:36.000 287 12588.92 -136.85 54543.80 88888.00 2012-10-13 09:36:36.125 287 12588.62 -136.82 54543.82 88888.00 2012-10-13 09:36:36.250 287 12588.25 -136.85 54543.80 88888.00 2012-10-13 09:36:36.375 287 12588.08 -136.78 54543.78 88888.00 2012-10-13 09:36:36.500 287 12587.92 -136.72 54543.78 88888.00 2012-10-13 09:36:36.625 287 12587.65 -136.70 54543.78 88888.00 2012-10-13 09:36:36.750 287 12587.38 -136.68 54543.82 88888.00 2012-10-13 09:36:36.875 287 12587.08 -136.65 54543.82 88888.00 2012-10-13 09:36:37.000 287 12586.77 -136.60 54543.85 88888.00 2012-10-13 09:36:37.125 287 12586.50 -136.53 54543.90 88888.00 2012-10-13 09:36:37.250 287 12586.23 -136.43 54544.00 88888.00 2012-10-13 09:36:37.375 287 12586.08 -136.30 54544.07 88888.00 2012-10-13 09:36:37.500 287 12585.80 -136.22 54544.15 88888.00 2012-10-13 09:36:37.625 287 12585.60 -136.10 54544.20 88888.00 2012-10-13 09:36:37.750 287 12585.42 -136.00 54544.22 88888.00 2012-10-13 09:36:37.875 287 12585.20 -135.85 54544.28 88888.00 2012-10-13 09:36:38.000 287 12584.95 -135.70 54544.30 88888.00 2012-10-13 09:36:38.125 287 12584.67 -135.60 54544.32 88888.00 2012-10-13 09:36:38.250 287 12584.35 -135.47 54544.40 88888.00 2012-10-13 09:36:38.375 287 12584.15 -135.35 54544.40 88888.00 2012-10-13 09:36:38.500 287 12584.00 -135.25 54544.43 88888.00 2012-10-13 09:36:38.625 287 12583.88 -135.20 54544.45 88888.00 2012-10-13 09:36:38.750 287 12583.73 -135.10 54544.45 88888.00 2012-10-13 09:36:38.875 287 12583.62 -134.97 54544.53 88888.00 2012-10-13 09:36:39.000 287 12583.50 -134.90 54544.55 88888.00 2012-10-13 09:36:39.125 287 12583.33 -134.88 54544.55 88888.00 2012-10-13 09:36:39.250 287 12583.25 -134.90 54544.50 88888.00 2012-10-13 09:36:39.375 287 12583.25 -134.90 54544.45 88888.00 2012-10-13 09:36:39.500 287 12583.25 -134.90 54544.43 88888.00 2012-10-13 09:36:39.625 287 12583.27 -134.95 54544.43 88888.00 2012-10-13 09:36:39.750 287 12583.25 -135.05 54544.43 88888.00 2012-10-13 09:36:39.875 287 12583.30 -135.18 54544.40 88888.00 2012-10-13 09:36:40.000 287 12583.40 -135.28 54544.45 88888.00 2012-10-13 09:36:40.125 287 12583.58 -135.45 54544.50 88888.00 2012-10-13 09:36:40.250 287 12583.70 -135.65 54544.55 88888.00 2012-10-13 09:36:40.375 287 12583.83 -135.85 54544.62 88888.00 2012-10-13 09:36:40.500 287 12583.98 -136.10 54544.70 88888.00 2012-10-13 09:36:40.625 287 12584.15 -136.32 54544.72 88888.00 2012-10-13 09:36:40.750 287 12584.35 -136.57 54544.78 88888.00 2012-10-13 09:36:40.875 287 12584.70 -136.78 54544.75 88888.00 2012-10-13 09:36:41.000 287 12585.00 -137.00 54544.75 88888.00 2012-10-13 09:36:41.125 287 12585.23 -137.22 54544.78 88888.00 2012-10-13 09:36:41.250 287 12585.48 -137.45 54544.78 88888.00 2012-10-13 09:36:41.375 287 12585.75 -137.62 54544.80 88888.00 2012-10-13 09:36:41.500 287 12586.00 -137.80 54544.78 88888.00 2012-10-13 09:36:41.625 287 12586.23 -138.00 54544.78 88888.00 2012-10-13 09:36:41.750 287 12586.50 -138.18 54544.78 88888.00 2012-10-13 09:36:41.875 287 12586.85 -138.30 54544.75 88888.00 2012-10-13 09:36:42.000 287 12587.20 -138.43 54544.75 88888.00 2012-10-13 09:36:42.125 287 12587.48 -138.55 54544.78 88888.00 2012-10-13 09:36:42.250 287 12587.77 -138.70 54544.70 88888.00 2012-10-13 09:36:42.375 287 12588.12 -138.78 54544.60 88888.00 2012-10-13 09:36:42.500 287 12588.50 -138.85 54544.55 88888.00 2012-10-13 09:36:42.625 287 12588.90 -138.93 54544.50 88888.00 2012-10-13 09:36:42.750 287 12589.27 -138.95 54544.47 88888.00 2012-10-13 09:36:42.875 287 12589.58 -139.03 54544.50 88888.00 2012-10-13 09:36:43.000 287 12589.83 -139.07 54544.47 88888.00 2012-10-13 09:36:43.125 287 12590.02 -139.12 54544.47 88888.00 2012-10-13 09:36:43.250 287 12590.17 -139.15 54544.55 88888.00 2012-10-13 09:36:43.375 287 12590.33 -139.18 54544.60 88888.00 2012-10-13 09:36:43.500 287 12590.38 -139.18 54544.68 88888.00 2012-10-13 09:36:43.625 287 12590.45 -139.20 54544.72 88888.00 2012-10-13 09:36:43.750 287 12590.45 -139.20 54544.75 88888.00 2012-10-13 09:36:43.875 287 12590.40 -139.22 54544.80 88888.00 2012-10-13 09:36:44.000 287 12590.30 -139.25 54544.82 88888.00 2012-10-13 09:36:44.125 287 12590.17 -139.28 54544.85 88888.00 2012-10-13 09:36:44.250 287 12590.05 -139.32 54544.85 88888.00 2012-10-13 09:36:44.375 287 12589.95 -139.30 54544.88 88888.00 2012-10-13 09:36:44.500 287 12589.75 -139.32 54544.90 88888.00 2012-10-13 09:36:44.625 287 12589.45 -139.30 54544.95 88888.00 2012-10-13 09:36:44.750 287 12589.27 -139.30 54544.97 88888.00 2012-10-13 09:36:44.875 287 12589.12 -139.35 54545.00 88888.00 2012-10-13 09:36:45.000 287 12588.95 -139.38 54545.03 88888.00 2012-10-13 09:36:45.125 287 12588.83 -139.40 54545.03 88888.00 2012-10-13 09:36:45.250 287 12588.75 -139.40 54544.97 88888.00 2012-10-13 09:36:45.375 287 12588.75 -139.43 54544.90 88888.00 2012-10-13 09:36:45.500 287 12588.73 -139.40 54544.85 88888.00 2012-10-13 09:36:45.625 287 12588.77 -139.38 54544.88 88888.00 2012-10-13 09:36:45.750 287 12588.73 -139.38 54544.90 88888.00 2012-10-13 09:36:45.875 287 12588.70 -139.38 54544.90 88888.00 2012-10-13 09:36:46.000 287 12588.77 -139.38 54544.93 88888.00 2012-10-13 09:36:46.125 287 12588.85 -139.38 54544.95 88888.00 2012-10-13 09:36:46.250 287 12588.83 -139.35 54545.03 88888.00 2012-10-13 09:36:46.375 287 12588.88 -139.28 54545.10 88888.00 2012-10-13 09:36:46.500 287 12588.92 -139.30 54545.15 88888.00 2012-10-13 09:36:46.625 287 12589.05 -139.32 54545.18 88888.00 2012-10-13 09:36:46.750 287 12589.20 -139.32 54545.22 88888.00 2012-10-13 09:36:46.875 287 12589.35 -139.32 54545.22 88888.00 2012-10-13 09:36:47.000 287 12589.52 -139.30 54545.22 88888.00 2012-10-13 09:36:47.125 287 12589.67 -139.28 54545.25 88888.00 2012-10-13 09:36:47.250 287 12589.88 -139.32 54545.28 88888.00 2012-10-13 09:36:47.375 287 12590.12 -139.30 54545.28 88888.00 2012-10-13 09:36:47.500 287 12590.23 -139.32 54545.25 88888.00 2012-10-13 09:36:47.625 287 12590.40 -139.35 54545.25 88888.00 2012-10-13 09:36:47.750 287 12590.55 -139.40 54545.25 88888.00 2012-10-13 09:36:47.875 287 12590.70 -139.43 54545.28 88888.00 2012-10-13 09:36:48.000 287 12590.80 -139.47 54545.30 88888.00 2012-10-13 09:36:48.125 287 12590.77 -139.55 54545.35 88888.00 2012-10-13 09:36:48.250 287 12590.77 -139.65 54545.32 88888.00 2012-10-13 09:36:48.375 287 12590.83 -139.72 54545.25 88888.00 2012-10-13 09:36:48.500 287 12590.83 -139.80 54545.25 88888.00 2012-10-13 09:36:48.625 287 12590.83 -139.88 54545.28 88888.00 2012-10-13 09:36:48.750 287 12590.75 -139.97 54545.30 88888.00 2012-10-13 09:36:48.875 287 12590.60 -140.07 54545.32 88888.00 2012-10-13 09:36:49.000 287 12590.45 -140.20 54545.35 88888.00 2012-10-13 09:36:49.125 287 12590.35 -140.32 54545.40 88888.00 2012-10-13 09:36:49.250 287 12590.25 -140.47 54545.55 88888.00 2012-10-13 09:36:49.375 287 12590.23 -140.60 54545.70 88888.00 2012-10-13 09:36:49.500 287 12590.10 -140.75 54545.78 88888.00 2012-10-13 09:36:49.625 287 12590.02 -140.95 54545.80 88888.00 2012-10-13 09:36:49.750 287 12590.00 -141.18 54545.88 88888.00 2012-10-13 09:36:49.875 287 12589.95 -141.38 54545.90 88888.00 2012-10-13 09:36:50.000 287 12589.95 -141.55 54545.93 88888.00 2012-10-13 09:36:50.125 287 12589.98 -141.68 54546.00 88888.00 2012-10-13 09:36:50.250 287 12590.00 -141.88 54546.07 88888.00 2012-10-13 09:36:50.375 287 12590.12 -141.97 54546.12 88888.00 2012-10-13 09:36:50.500 287 12590.20 -142.18 54546.10 88888.00 2012-10-13 09:36:50.625 287 12590.23 -142.35 54546.10 88888.00 2012-10-13 09:36:50.750 287 12590.30 -142.50 54546.15 88888.00 2012-10-13 09:36:50.875 287 12590.45 -142.62 54546.18 88888.00 2012-10-13 09:36:51.000 287 12590.65 -142.68 54546.18 88888.00 2012-10-13 09:36:51.125 287 12590.83 -142.75 54546.20 88888.00 2012-10-13 09:36:51.250 287 12590.92 -142.88 54546.12 88888.00 2012-10-13 09:36:51.375 287 12591.15 -142.90 54546.05 88888.00 2012-10-13 09:36:51.500 287 12591.35 -142.93 54546.05 88888.00 2012-10-13 09:36:51.625 287 12591.62 -142.93 54546.03 88888.00 2012-10-13 09:36:51.750 287 12591.83 -142.93 54546.00 88888.00 2012-10-13 09:36:51.875 287 12592.00 -142.90 54545.97 88888.00 2012-10-13 09:36:52.000 287 12592.15 -142.88 54545.95 88888.00 2012-10-13 09:36:52.125 287 12592.38 -142.80 54545.95 88888.00 2012-10-13 09:36:52.250 287 12592.60 -142.72 54546.03 88888.00 2012-10-13 09:36:52.375 287 12592.85 -142.65 54546.05 88888.00 2012-10-13 09:36:52.500 287 12593.00 -142.55 54546.05 88888.00 2012-10-13 09:36:52.625 287 12593.17 -142.45 54546.05 88888.00 2012-10-13 09:36:52.750 287 12593.42 -142.32 54546.03 88888.00 2012-10-13 09:36:52.875 287 12593.67 -142.15 54546.00 88888.00 2012-10-13 09:36:53.000 287 12593.88 -141.97 54545.95 88888.00 2012-10-13 09:36:53.125 287 12594.17 -141.78 54545.88 88888.00 2012-10-13 09:36:53.250 287 12594.48 -141.55 54545.82 88888.00 2012-10-13 09:36:53.375 287 12594.70 -141.38 54545.78 88888.00 2012-10-13 09:36:53.500 287 12594.92 -141.10 54545.70 88888.00 2012-10-13 09:36:53.625 287 12595.23 -140.85 54545.62 88888.00 2012-10-13 09:36:53.750 287 12595.58 -140.60 54545.57 88888.00 2012-10-13 09:36:53.875 287 12595.88 -140.30 54545.53 88888.00 2012-10-13 09:36:54.000 287 12596.12 -140.03 54545.43 88888.00 2012-10-13 09:36:54.125 287 12596.40 -139.75 54545.35 88888.00 2012-10-13 09:36:54.250 287 12596.70 -139.38 54545.20 88888.00 2012-10-13 09:36:54.375 287 12597.05 -139.05 54545.07 88888.00 2012-10-13 09:36:54.500 287 12597.38 -138.65 54544.95 88888.00 2012-10-13 09:36:54.625 287 12597.65 -138.28 54544.88 88888.00 2012-10-13 09:36:54.750 287 12597.80 -137.85 54544.80 88888.00 2012-10-13 09:36:54.875 287 12597.95 -137.40 54544.78 88888.00 2012-10-13 09:36:55.000 287 12598.12 -136.95 54544.72 88888.00 2012-10-13 09:36:55.125 287 12598.30 -136.53 54544.70 88888.00 2012-10-13 09:36:55.250 287 12598.45 -136.03 54544.72 88888.00 2012-10-13 09:36:55.375 287 12598.58 -135.70 54544.72 88888.00 2012-10-13 09:36:55.500 287 12598.67 -135.28 54544.75 88888.00 2012-10-13 09:36:55.625 287 12598.77 -134.85 54544.75 88888.00 2012-10-13 09:36:55.750 287 12598.88 -134.43 54544.75 88888.00 2012-10-13 09:36:55.875 287 12598.95 -134.05 54544.75 88888.00 2012-10-13 09:36:56.000 287 12598.92 -133.70 54544.72 88888.00 2012-10-13 09:36:56.125 287 12598.92 -133.43 54544.78 88888.00 2012-10-13 09:36:56.250 287 12598.83 -133.18 54544.78 88888.00 2012-10-13 09:36:56.375 287 12598.80 -132.97 54544.80 88888.00 2012-10-13 09:36:56.500 287 12598.67 -132.82 54544.82 88888.00 2012-10-13 09:36:56.625 287 12598.55 -132.70 54544.85 88888.00 2012-10-13 09:36:56.750 287 12598.45 -132.60 54544.93 88888.00 2012-10-13 09:36:56.875 287 12598.42 -132.57 54544.97 88888.00 2012-10-13 09:36:57.000 287 12598.35 -132.57 54545.03 88888.00 2012-10-13 09:36:57.125 287 12598.23 -132.62 54545.07 88888.00 2012-10-13 09:36:57.250 287 12598.08 -132.68 54545.10 88888.00 2012-10-13 09:36:57.375 287 12598.02 -132.70 54545.07 88888.00 2012-10-13 09:36:57.500 287 12597.92 -132.78 54545.07 88888.00 2012-10-13 09:36:57.625 287 12597.83 -132.85 54545.15 88888.00 2012-10-13 09:36:57.750 287 12597.73 -132.93 54545.25 88888.00 2012-10-13 09:36:57.875 287 12597.62 -133.05 54545.30 88888.00 2012-10-13 09:36:58.000 287 12597.45 -133.20 54545.35 88888.00 2012-10-13 09:36:58.125 287 12597.17 -133.35 54545.50 88888.00 2012-10-13 09:36:58.250 287 12596.90 -133.57 54545.68 88888.00 2012-10-13 09:36:58.375 287 12596.75 -133.68 54545.80 88888.00 2012-10-13 09:36:58.500 287 12596.50 -133.88 54545.95 88888.00 2012-10-13 09:36:58.625 287 12596.25 -134.05 54546.07 88888.00 2012-10-13 09:36:58.750 287 12596.02 -134.22 54546.20 88888.00 2012-10-13 09:36:58.875 287 12595.77 -134.38 54546.32 88888.00 2012-10-13 09:36:59.000 287 12595.50 -134.55 54546.43 88888.00 2012-10-13 09:36:59.125 287 12595.25 -134.75 54546.55 88888.00 2012-10-13 09:36:59.250 287 12594.95 -134.93 54546.70 88888.00 2012-10-13 09:36:59.375 287 12594.80 -135.07 54546.80 88888.00 2012-10-13 09:36:59.500 287 12594.58 -135.25 54546.95 88888.00 2012-10-13 09:36:59.625 287 12594.35 -135.45 54547.05 88888.00 2012-10-13 09:36:59.750 287 12594.12 -135.62 54547.18 88888.00 2012-10-13 09:36:59.875 287 12593.92 -135.80 54547.30 88888.00 2012-10-13 09:37:00.000 287 12593.83 -136.00 54547.45 88888.00 2012-10-13 09:37:00.125 287 12593.75 -136.15 54547.57 88888.00 2012-10-13 09:37:00.250 287 12593.67 -136.40 54547.62 88888.00 2012-10-13 09:37:00.375 287 12593.67 -136.50 54547.68 88888.00 2012-10-13 09:37:00.500 287 12593.65 -136.68 54547.75 88888.00 2012-10-13 09:37:00.625 287 12593.60 -136.78 54547.85 88888.00 2012-10-13 09:37:00.750 287 12593.65 -136.93 54547.95 88888.00 2012-10-13 09:37:00.875 287 12593.75 -137.12 54548.05 88888.00 2012-10-13 09:37:01.000 287 12593.80 -137.30 54548.18 88888.00 2012-10-13 09:37:01.125 287 12593.90 -137.43 54548.32 88888.00 2012-10-13 09:37:01.250 287 12594.08 -137.62 54548.55 88888.00 2012-10-13 09:37:01.375 287 12594.23 -137.75 54548.70 88888.00 2012-10-13 09:37:01.500 287 12594.30 -137.93 54548.85 88888.00 2012-10-13 09:37:01.625 287 12594.42 -138.07 54549.03 88888.00 2012-10-13 09:37:01.750 287 12594.58 -138.18 54549.15 88888.00 2012-10-13 09:37:01.875 287 12594.80 -138.28 54549.30 88888.00 2012-10-13 09:37:02.000 287 12595.02 -138.40 54549.45 88888.00 2012-10-13 09:37:02.125 287 12595.17 -138.45 54549.57 88888.00 2012-10-13 09:37:02.250 287 12595.27 -138.50 54549.70 88888.00 2012-10-13 09:37:02.375 287 12595.40 -138.47 54549.80 88888.00 2012-10-13 09:37:02.500 287 12595.52 -138.47 54549.93 88888.00 2012-10-13 09:37:02.625 287 12595.60 -138.45 54550.05 88888.00 2012-10-13 09:37:02.750 287 12595.70 -138.40 54550.18 88888.00 2012-10-13 09:37:02.875 287 12595.83 -138.35 54550.28 88888.00 2012-10-13 09:37:03.000 287 12595.90 -138.28 54550.35 88888.00 2012-10-13 09:37:03.125 287 12595.92 -138.15 54550.43 88888.00 2012-10-13 09:37:03.250 287 12595.90 -138.05 54550.50 88888.00 2012-10-13 09:37:03.375 287 12595.92 -137.95 54550.50 88888.00 2012-10-13 09:37:03.500 287 12595.90 -137.78 54550.53 88888.00 2012-10-13 09:37:03.625 287 12595.90 -137.62 54550.62 88888.00 2012-10-13 09:37:03.750 287 12595.92 -137.47 54550.68 88888.00 2012-10-13 09:37:03.875 287 12595.85 -137.32 54550.80 88888.00 2012-10-13 09:37:04.000 287 12595.80 -137.18 54550.85 88888.00 2012-10-13 09:37:04.125 287 12595.75 -137.00 54550.97 88888.00 2012-10-13 09:37:04.250 287 12595.67 -136.88 54551.10 88888.00 2012-10-13 09:37:04.375 287 12595.60 -136.80 54551.20 88888.00 2012-10-13 09:37:04.500 287 12595.52 -136.70 54551.32 88888.00 2012-10-13 09:37:04.625 287 12595.50 -136.55 54551.40 88888.00 2012-10-13 09:37:04.750 287 12595.52 -136.38 54551.53 88888.00 2012-10-13 09:37:04.875 287 12595.38 -136.20 54551.62 88888.00 2012-10-13 09:37:05.000 287 12595.17 -136.05 54551.68 88888.00 2012-10-13 09:37:05.125 287 12595.05 -135.93 54551.78 88888.00 2012-10-13 09:37:05.250 287 12594.92 -135.75 54551.88 88888.00 2012-10-13 09:37:05.375 287 12594.77 -135.65 54551.93 88888.00 2012-10-13 09:37:05.500 287 12594.58 -135.53 54552.00 88888.00 2012-10-13 09:37:05.625 287 12594.45 -135.43 54552.07 88888.00 2012-10-13 09:37:05.750 287 12594.33 -135.35 54552.12 88888.00 2012-10-13 09:37:05.875 287 12594.25 -135.30 54552.18 88888.00 2012-10-13 09:37:06.000 287 12594.17 -135.28 54552.25 88888.00 2012-10-13 09:37:06.125 287 12594.12 -135.30 54552.35 88888.00 2012-10-13 09:37:06.250 287 12594.10 -135.32 54552.35 88888.00 2012-10-13 09:37:06.375 287 12594.20 -135.35 54552.38 88888.00 2012-10-13 09:37:06.500 287 12594.25 -135.45 54552.35 88888.00 2012-10-13 09:37:06.625 287 12594.23 -135.60 54552.40 88888.00 2012-10-13 09:37:06.750 287 12594.27 -135.75 54552.43 88888.00 2012-10-13 09:37:06.875 287 12594.35 -135.93 54552.47 88888.00 2012-10-13 09:37:07.000 287 12594.42 -136.10 54552.53 88888.00 2012-10-13 09:37:07.125 287 12594.65 -136.28 54552.60 88888.00 2012-10-13 09:37:07.250 287 12594.90 -136.53 54552.70 88888.00 2012-10-13 09:37:07.375 287 12595.23 -136.70 54552.80 88888.00 2012-10-13 09:37:07.500 287 12595.48 -136.95 54552.88 88888.00 2012-10-13 09:37:07.625 287 12595.75 -137.22 54552.95 88888.00 2012-10-13 09:37:07.750 287 12596.08 -137.53 54553.00 88888.00 2012-10-13 09:37:07.875 287 12596.52 -137.80 54553.05 88888.00 2012-10-13 09:37:08.000 287 12597.00 -138.10 54553.10 88888.00 2012-10-13 09:37:08.125 287 12597.48 -138.38 54553.12 88888.00 2012-10-13 09:37:08.250 287 12597.92 -138.72 54553.15 88888.00 2012-10-13 09:37:08.375 287 12598.48 -138.97 54553.18 88888.00 2012-10-13 09:37:08.500 287 12599.05 -139.28 54553.22 88888.00 2012-10-13 09:37:08.625 287 12599.60 -139.57 54553.25 88888.00 2012-10-13 09:37:08.750 287 12600.12 -139.88 54553.28 88888.00 2012-10-13 09:37:08.875 287 12600.62 -140.15 54553.30 88888.00 2012-10-13 09:37:09.000 287 12601.15 -140.40 54553.32 88888.00 2012-10-13 09:37:09.125 287 12601.73 -140.65 54553.35 88888.00 2012-10-13 09:37:09.250 287 12602.27 -140.88 54553.30 88888.00 2012-10-13 09:37:09.375 287 12602.83 -141.05 54553.28 88888.00 2012-10-13 09:37:09.500 287 12603.35 -141.25 54553.25 88888.00 2012-10-13 09:37:09.625 287 12603.90 -141.45 54553.28 88888.00 2012-10-13 09:37:09.750 287 12604.48 -141.60 54553.30 88888.00 2012-10-13 09:37:09.875 287 12604.98 -141.75 54553.35 88888.00 2012-10-13 09:37:10.000 287 12605.48 -141.97 54553.40 88888.00 2012-10-13 09:37:10.125 287 12605.92 -142.15 54553.50 88888.00 2012-10-13 09:37:10.250 287 12606.35 -142.38 54553.60 88888.00 2012-10-13 09:37:10.375 287 12606.70 -142.60 54553.65 88888.00 2012-10-13 09:37:10.500 287 12607.05 -142.82 54553.80 88888.00 2012-10-13 09:37:10.625 287 12607.33 -143.07 54553.93 88888.00 2012-10-13 09:37:10.750 287 12607.62 -143.32 54553.97 88888.00 2012-10-13 09:37:10.875 287 12607.85 -143.60 54554.05 88888.00 2012-10-13 09:37:11.000 287 12608.00 -143.88 54554.12 88888.00 2012-10-13 09:37:11.125 287 12608.15 -144.15 54554.25 88888.00 2012-10-13 09:37:11.250 287 12608.33 -144.50 54554.35 88888.00 2012-10-13 09:37:11.375 287 12608.45 -144.78 54554.38 88888.00 2012-10-13 09:37:11.500 287 12608.50 -145.10 54554.45 88888.00 2012-10-13 09:37:11.625 287 12608.52 -145.43 54554.47 88888.00 2012-10-13 09:37:11.750 287 12608.52 -145.72 54554.55 88888.00 2012-10-13 09:37:11.875 287 12608.58 -146.05 54554.57 88888.00 2012-10-13 09:37:12.000 287 12608.55 -146.32 54554.65 88888.00 2012-10-13 09:37:12.125 287 12608.60 -146.55 54554.75 88888.00 2012-10-13 09:37:12.250 287 12608.55 -146.85 54554.72 88888.00 2012-10-13 09:37:12.375 287 12608.62 -147.00 54554.68 88888.00 2012-10-13 09:37:12.500 287 12608.73 -147.18 54554.65 88888.00 2012-10-13 09:37:12.625 287 12608.92 -147.35 54554.65 88888.00 2012-10-13 09:37:12.750 287 12609.00 -147.53 54554.68 88888.00 2012-10-13 09:37:12.875 287 12609.05 -147.68 54554.72 88888.00 2012-10-13 09:37:13.000 287 12609.12 -147.80 54554.70 88888.00 2012-10-13 09:37:13.125 287 12609.30 -147.95 54554.75 88888.00 2012-10-13 09:37:13.250 287 12609.33 -148.03 54554.85 88888.00 2012-10-13 09:37:13.375 287 12609.45 -148.10 54554.93 88888.00 2012-10-13 09:37:13.500 287 12609.58 -148.25 54555.03 88888.00 2012-10-13 09:37:13.625 287 12609.67 -148.40 54555.03 88888.00 2012-10-13 09:37:13.750 287 12609.77 -148.47 54555.05 88888.00 2012-10-13 09:37:13.875 287 12610.00 -148.57 54555.07 88888.00 2012-10-13 09:37:14.000 287 12610.27 -148.65 54555.05 88888.00 2012-10-13 09:37:14.125 287 12610.42 -148.72 54555.07 88888.00 2012-10-13 09:37:14.250 287 12610.55 -148.82 54555.10 88888.00 2012-10-13 09:37:14.375 287 12610.75 -148.90 54555.07 88888.00 2012-10-13 09:37:14.500 287 12610.95 -149.00 54555.07 88888.00 2012-10-13 09:37:14.625 287 12611.27 -149.07 54555.07 88888.00 2012-10-13 09:37:14.750 287 12611.58 -149.15 54555.10 88888.00 2012-10-13 09:37:14.875 287 12611.83 -149.25 54555.15 88888.00 2012-10-13 09:37:15.000 287 12612.08 -149.40 54555.15 88888.00 2012-10-13 09:37:15.125 287 12612.30 -149.55 54555.15 88888.00 2012-10-13 09:37:15.250 287 12612.50 -149.72 54555.07 88888.00 2012-10-13 09:37:15.375 287 12612.77 -149.85 54555.03 88888.00 2012-10-13 09:37:15.500 287 12613.02 -149.95 54555.00 88888.00 2012-10-13 09:37:15.625 287 12613.27 -150.07 54555.05 88888.00 2012-10-13 09:37:15.750 287 12613.52 -150.22 54555.07 88888.00 2012-10-13 09:37:15.875 287 12613.73 -150.40 54555.10 88888.00 2012-10-13 09:37:16.000 287 12613.98 -150.55 54555.12 88888.00 2012-10-13 09:37:16.125 287 12614.30 -150.70 54555.18 88888.00 2012-10-13 09:37:16.250 287 12614.60 -150.88 54555.28 88888.00 2012-10-13 09:37:16.375 287 12614.83 -150.97 54555.40 88888.00 2012-10-13 09:37:16.500 287 12615.08 -151.10 54555.53 88888.00 2012-10-13 09:37:16.625 287 12615.33 -151.18 54555.60 88888.00 2012-10-13 09:37:16.750 287 12615.55 -151.22 54555.65 88888.00 2012-10-13 09:37:16.875 287 12615.88 -151.28 54555.70 88888.00 2012-10-13 09:37:17.000 287 12616.10 -151.30 54555.75 88888.00 2012-10-13 09:37:17.125 287 12616.38 -151.32 54555.82 88888.00 2012-10-13 09:37:17.250 287 12616.73 -151.35 54555.88 88888.00 2012-10-13 09:37:17.375 287 12617.05 -151.32 54555.90 88888.00 2012-10-13 09:37:17.500 287 12617.35 -151.30 54555.95 88888.00 2012-10-13 09:37:17.625 287 12617.60 -151.28 54555.97 88888.00 2012-10-13 09:37:17.750 287 12617.85 -151.25 54555.97 88888.00 2012-10-13 09:37:17.875 287 12618.10 -151.22 54556.00 88888.00 2012-10-13 09:37:18.000 287 12618.45 -151.15 54556.00 88888.00 2012-10-13 09:37:18.125 287 12618.77 -151.12 54556.03 88888.00 2012-10-13 09:37:18.250 287 12619.12 -151.07 54555.97 88888.00 2012-10-13 09:37:18.375 287 12619.52 -151.00 54555.93 88888.00 2012-10-13 09:37:18.500 287 12619.90 -150.85 54555.90 88888.00 2012-10-13 09:37:18.625 287 12620.30 -150.78 54555.90 88888.00 2012-10-13 09:37:18.750 287 12620.77 -150.70 54555.90 88888.00 2012-10-13 09:37:18.875 287 12621.10 -150.60 54555.90 88888.00 2012-10-13 09:37:19.000 287 12621.50 -150.50 54555.90 88888.00 2012-10-13 09:37:19.125 287 12621.98 -150.45 54555.95 88888.00 2012-10-13 09:37:19.250 287 12622.40 -150.40 54556.03 88888.00 2012-10-13 09:37:19.375 287 12622.73 -150.32 54556.10 88888.00 2012-10-13 09:37:19.500 287 12623.00 -150.30 54556.15 88888.00 2012-10-13 09:37:19.625 287 12623.33 -150.22 54556.20 88888.00 2012-10-13 09:37:19.750 287 12623.67 -150.18 54556.22 88888.00 2012-10-13 09:37:19.875 287 12623.95 -150.10 54556.28 88888.00 2012-10-13 09:37:20.000 287 12624.15 -150.03 54556.32 88888.00 2012-10-13 09:37:20.125 287 12624.38 -149.93 54556.35 88888.00 2012-10-13 09:37:20.250 287 12624.55 -149.82 54556.40 88888.00 2012-10-13 09:37:20.375 287 12624.75 -149.70 54556.47 88888.00 2012-10-13 09:37:20.500 287 12624.83 -149.60 54556.47 88888.00 2012-10-13 09:37:20.625 287 12624.90 -149.55 54556.50 88888.00 2012-10-13 09:37:20.750 287 12624.92 -149.43 54556.53 88888.00 2012-10-13 09:37:20.875 287 12624.90 -149.32 54556.57 88888.00 2012-10-13 09:37:21.000 287 12624.88 -149.20 54556.60 88888.00 2012-10-13 09:37:21.125 287 12624.90 -149.12 54556.62 88888.00 2012-10-13 09:37:21.250 287 12624.92 -149.00 54556.60 88888.00 2012-10-13 09:37:21.375 287 12624.90 -148.90 54556.53 88888.00 2012-10-13 09:37:21.500 287 12624.83 -148.80 54556.47 88888.00 2012-10-13 09:37:21.625 287 12624.80 -148.62 54556.45 88888.00 2012-10-13 09:37:21.750 287 12624.77 -148.47 54556.45 88888.00 2012-10-13 09:37:21.875 287 12624.67 -148.32 54556.47 88888.00 2012-10-13 09:37:22.000 287 12624.65 -148.12 54556.45 88888.00 2012-10-13 09:37:22.125 287 12624.52 -147.95 54556.47 88888.00 2012-10-13 09:37:22.250 287 12624.45 -147.78 54556.55 88888.00 2012-10-13 09:37:22.375 287 12624.45 -147.57 54556.62 88888.00 2012-10-13 09:37:22.500 287 12624.35 -147.38 54556.68 88888.00 2012-10-13 09:37:22.625 287 12624.23 -147.15 54556.68 88888.00 2012-10-13 09:37:22.750 287 12624.12 -146.93 54556.70 88888.00 2012-10-13 09:37:22.875 287 12624.02 -146.70 54556.70 88888.00 2012-10-13 09:37:23.000 287 12623.98 -146.47 54556.70 88888.00 2012-10-13 09:37:23.125 287 12623.85 -146.30 54556.75 88888.00 2012-10-13 09:37:23.250 287 12623.52 -146.12 54556.75 88888.00 2012-10-13 09:37:23.375 287 12623.27 -145.97 54556.75 88888.00 2012-10-13 09:37:23.500 287 12623.08 -145.82 54556.75 88888.00 2012-10-13 09:37:23.625 287 12622.90 -145.65 54556.78 88888.00 2012-10-13 09:37:23.750 287 12622.62 -145.53 54556.80 88888.00 2012-10-13 09:37:23.875 287 12622.30 -145.45 54556.82 88888.00 2012-10-13 09:37:24.000 287 12621.98 -145.40 54556.85 88888.00 2012-10-13 09:37:24.125 287 12621.67 -145.30 54556.85 88888.00 2012-10-13 09:37:24.250 287 12621.33 -145.25 54556.85 88888.00 2012-10-13 09:37:24.375 287 12621.02 -145.15 54556.85 88888.00 2012-10-13 09:37:24.500 287 12620.70 -145.07 54556.85 88888.00 2012-10-13 09:37:24.625 287 12620.35 -145.03 54556.82 88888.00 2012-10-13 09:37:24.750 287 12619.98 -144.95 54556.85 88888.00 2012-10-13 09:37:24.875 287 12619.62 -144.90 54556.93 88888.00 2012-10-13 09:37:25.000 287 12619.23 -144.85 54557.00 88888.00 2012-10-13 09:37:25.125 287 12618.80 -144.85 54557.10 88888.00 2012-10-13 09:37:25.250 287 12618.27 -144.85 54557.28 88888.00 2012-10-13 09:37:25.375 287 12617.85 -144.85 54557.38 88888.00 2012-10-13 09:37:25.500 287 12617.40 -144.85 54557.50 88888.00 2012-10-13 09:37:25.625 287 12616.92 -144.82 54557.60 88888.00 2012-10-13 09:37:25.750 287 12616.48 -144.80 54557.70 88888.00 2012-10-13 09:37:25.875 287 12616.05 -144.80 54557.80 88888.00 2012-10-13 09:37:26.000 287 12615.52 -144.72 54557.93 88888.00 2012-10-13 09:37:26.125 287 12615.08 -144.68 54558.03 88888.00 2012-10-13 09:37:26.250 287 12614.60 -144.60 54558.12 88888.00 2012-10-13 09:37:26.375 287 12614.25 -144.53 54558.18 88888.00 2012-10-13 09:37:26.500 287 12613.83 -144.43 54558.25 88888.00 2012-10-13 09:37:26.625 287 12613.50 -144.28 54558.35 88888.00 2012-10-13 09:37:26.750 287 12613.17 -144.12 54558.43 88888.00 2012-10-13 09:37:26.875 287 12612.88 -144.00 54558.47 88888.00 2012-10-13 09:37:27.000 287 12612.58 -143.85 54558.53 88888.00 2012-10-13 09:37:27.125 287 12612.27 -143.72 54558.60 88888.00 2012-10-13 09:37:27.250 287 12612.05 -143.55 54558.60 88888.00 2012-10-13 09:37:27.375 287 12611.98 -143.35 54558.57 88888.00 2012-10-13 09:37:27.500 287 12611.77 -143.20 54558.60 88888.00 2012-10-13 09:37:27.625 287 12611.55 -143.03 54558.65 88888.00 2012-10-13 09:37:27.750 287 12611.40 -142.80 54558.68 88888.00 2012-10-13 09:37:27.875 287 12611.38 -142.62 54558.72 88888.00 2012-10-13 09:37:28.000 287 12611.25 -142.43 54558.75 88888.00 2012-10-13 09:37:28.125 287 12611.15 -142.20 54558.80 88888.00 2012-10-13 09:37:28.250 287 12610.98 -141.93 54558.93 88888.00 2012-10-13 09:37:28.375 287 12610.92 -141.78 54559.00 88888.00 2012-10-13 09:37:28.500 287 12610.80 -141.57 54559.10 88888.00 2012-10-13 09:37:28.625 287 12610.67 -141.30 54559.18 88888.00 2012-10-13 09:37:28.750 287 12610.60 -141.00 54559.20 88888.00 2012-10-13 09:37:28.875 287 12610.62 -140.75 54559.22 88888.00 2012-10-13 09:37:29.000 287 12610.67 -140.53 54559.25 88888.00 2012-10-13 09:37:29.125 287 12610.67 -140.28 54559.30 88888.00 2012-10-13 09:37:29.250 287 12610.67 -140.00 54559.32 88888.00 2012-10-13 09:37:29.375 287 12610.75 -139.78 54559.35 88888.00 2012-10-13 09:37:29.500 287 12610.75 -139.53 54559.38 88888.00 2012-10-13 09:37:29.625 287 12610.62 -139.32 54559.35 88888.00 2012-10-13 09:37:29.750 287 12610.58 -139.15 54559.38 88888.00 2012-10-13 09:37:29.875 287 12610.62 -138.95 54559.35 88888.00 2012-10-13 09:37:30.000 287 12610.73 -138.75 54559.38 88888.00 2012-10-13 09:37:30.125 287 12610.70 -138.60 54559.38 88888.00 2012-10-13 09:37:30.250 287 12610.73 -138.47 54559.32 88888.00 2012-10-13 09:37:30.375 287 12610.80 -138.35 54559.28 88888.00 2012-10-13 09:37:30.500 287 12610.83 -138.25 54559.22 88888.00 2012-10-13 09:37:30.625 287 12610.92 -138.12 54559.22 88888.00 2012-10-13 09:37:30.750 287 12611.05 -138.05 54559.20 88888.00 2012-10-13 09:37:30.875 287 12611.20 -137.95 54559.20 88888.00 2012-10-13 09:37:31.000 287 12611.40 -137.82 54559.20 88888.00 2012-10-13 09:37:31.125 287 12611.60 -137.70 54559.20 88888.00 2012-10-13 09:37:31.250 287 12611.73 -137.60 54559.28 88888.00 2012-10-13 09:37:31.375 287 12611.95 -137.53 54559.32 88888.00 2012-10-13 09:37:31.500 287 12612.10 -137.45 54559.35 88888.00 2012-10-13 09:37:31.625 287 12612.30 -137.38 54559.40 88888.00 2012-10-13 09:37:31.750 287 12612.52 -137.25 54559.43 88888.00 2012-10-13 09:37:31.875 287 12612.80 -137.10 54559.45 88888.00 2012-10-13 09:37:32.000 287 12613.05 -136.95 54559.45 88888.00 2012-10-13 09:37:32.125 287 12613.23 -136.78 54559.50 88888.00 2012-10-13 09:37:32.250 287 12613.33 -136.60 54559.53 88888.00 2012-10-13 09:37:32.375 287 12613.50 -136.45 54559.55 88888.00 2012-10-13 09:37:32.500 287 12613.60 -136.28 54559.57 88888.00 2012-10-13 09:37:32.625 287 12613.75 -136.07 54559.60 88888.00 2012-10-13 09:37:32.750 287 12613.88 -135.90 54559.60 88888.00 2012-10-13 09:37:32.875 287 12613.98 -135.72 54559.65 88888.00 2012-10-13 09:37:33.000 287 12614.08 -135.53 54559.68 88888.00 2012-10-13 09:37:33.125 287 12614.23 -135.35 54559.75 88888.00 2012-10-13 09:37:33.250 287 12614.23 -135.20 54559.72 88888.00 2012-10-13 09:37:33.375 287 12614.33 -135.00 54559.72 88888.00 2012-10-13 09:37:33.500 287 12614.38 -134.82 54559.75 88888.00 2012-10-13 09:37:33.625 287 12614.35 -134.65 54559.75 88888.00 2012-10-13 09:37:33.750 287 12614.25 -134.50 54559.82 88888.00 2012-10-13 09:37:33.875 287 12614.20 -134.32 54559.88 88888.00 2012-10-13 09:37:34.000 287 12614.10 -134.18 54559.97 88888.00 2012-10-13 09:37:34.125 287 12614.02 -134.03 54560.07 88888.00 2012-10-13 09:37:34.250 287 12613.90 -133.88 54560.25 88888.00 2012-10-13 09:37:34.375 287 12613.88 -133.75 54560.38 88888.00 2012-10-13 09:37:34.500 287 12613.75 -133.65 54560.47 88888.00 2012-10-13 09:37:34.625 287 12613.62 -133.55 54560.60 88888.00 2012-10-13 09:37:34.750 287 12613.48 -133.45 54560.72 88888.00 2012-10-13 09:37:34.875 287 12613.38 -133.38 54560.82 88888.00 2012-10-13 09:37:35.000 287 12613.23 -133.25 54560.95 88888.00 2012-10-13 09:37:35.125 287 12613.08 -133.15 54561.05 88888.00 2012-10-13 09:37:35.250 287 12612.83 -132.95 54561.15 88888.00 2012-10-13 09:37:35.375 287 12612.75 -132.78 54561.25 88888.00 2012-10-13 09:37:35.500 287 12612.55 -132.57 54561.35 88888.00 2012-10-13 09:37:35.625 287 12612.20 -132.32 54561.40 88888.00 2012-10-13 09:37:35.750 287 12611.92 -132.07 54561.53 88888.00 2012-10-13 09:37:35.875 287 12611.62 -131.80 54561.60 88888.00 2012-10-13 09:37:36.000 287 12611.30 -131.45 54561.70 88888.00 2012-10-13 09:37:36.125 287 12610.98 -131.10 54561.75 88888.00 2012-10-13 09:37:36.250 287 12610.65 -130.70 54561.78 88888.00 2012-10-13 09:37:36.375 287 12610.48 -130.32 54561.78 88888.00 2012-10-13 09:37:36.500 287 12610.23 -129.88 54561.80 88888.00 2012-10-13 09:37:36.625 287 12609.85 -129.43 54561.82 88888.00 2012-10-13 09:37:36.750 287 12609.55 -128.97 54561.88 88888.00 2012-10-13 09:37:36.875 287 12609.25 -128.55 54561.95 88888.00 2012-10-13 09:37:37.000 287 12608.92 -128.03 54561.97 88888.00 2012-10-13 09:37:37.125 287 12608.65 -127.60 54562.05 88888.00 2012-10-13 09:37:37.250 287 12608.35 -127.10 54562.15 88888.00 2012-10-13 09:37:37.375 287 12608.05 -126.75 54562.22 88888.00 2012-10-13 09:37:37.500 287 12607.77 -126.30 54562.32 88888.00 2012-10-13 09:37:37.625 287 12607.58 -125.85 54562.40 88888.00 2012-10-13 09:37:37.750 287 12607.35 -125.45 54562.45 88888.00 2012-10-13 09:37:37.875 287 12607.15 -125.05 54562.47 88888.00 2012-10-13 09:37:38.000 287 12607.00 -124.72 54562.53 88888.00 2012-10-13 09:37:38.125 287 12606.83 -124.38 54562.57 88888.00 2012-10-13 09:37:38.250 287 12606.60 -124.05 54562.62 88888.00 2012-10-13 09:37:38.375 287 12606.48 -123.83 54562.68 88888.00 2012-10-13 09:37:38.500 287 12606.38 -123.60 54562.70 88888.00 2012-10-13 09:37:38.625 287 12606.27 -123.40 54562.72 88888.00 2012-10-13 09:37:38.750 287 12606.17 -123.22 54562.78 88888.00 2012-10-13 09:37:38.875 287 12606.05 -123.05 54562.82 88888.00 2012-10-13 09:37:39.000 287 12605.92 -122.92 54562.88 88888.00 2012-10-13 09:37:39.125 287 12605.92 -122.83 54562.93 88888.00 2012-10-13 09:37:39.250 287 12605.92 -122.80 54562.90 88888.00 2012-10-13 09:37:39.375 287 12606.00 -122.78 54562.88 88888.00 2012-10-13 09:37:39.500 287 12606.00 -122.72 54562.85 88888.00 2012-10-13 09:37:39.625 287 12606.05 -122.72 54562.88 88888.00 2012-10-13 09:37:39.750 287 12606.05 -122.75 54562.95 88888.00 2012-10-13 09:37:39.875 287 12606.12 -122.83 54562.97 88888.00 2012-10-13 09:37:40.000 287 12606.15 -122.90 54563.07 88888.00 2012-10-13 09:37:40.125 287 12606.23 -123.03 54563.18 88888.00 2012-10-13 09:37:40.250 287 12606.27 -123.17 54563.35 88888.00 2012-10-13 09:37:40.375 287 12606.30 -123.33 54563.45 88888.00 2012-10-13 09:37:40.500 287 12606.30 -123.55 54563.60 88888.00 2012-10-13 09:37:40.625 287 12606.35 -123.75 54563.75 88888.00 2012-10-13 09:37:40.750 287 12606.42 -123.92 54563.88 88888.00 2012-10-13 09:37:40.875 287 12606.50 -124.12 54563.97 88888.00 2012-10-13 09:37:41.000 287 12606.60 -124.35 54564.10 88888.00 2012-10-13 09:37:41.125 287 12606.67 -124.55 54564.25 88888.00 2012-10-13 09:37:41.250 287 12606.67 -124.83 54564.43 88888.00 2012-10-13 09:37:41.375 287 12606.83 -125.00 54564.55 88888.00 2012-10-13 09:37:41.500 287 12607.00 -125.28 54564.70 88888.00 2012-10-13 09:37:41.625 287 12607.10 -125.50 54564.82 88888.00 2012-10-13 09:37:41.750 287 12607.10 -125.72 54564.95 88888.00 2012-10-13 09:37:41.875 287 12607.12 -125.95 54565.12 88888.00 2012-10-13 09:37:42.000 287 12607.20 -126.15 54565.28 88888.00 2012-10-13 09:37:42.125 287 12607.27 -126.35 54565.45 88888.00 2012-10-13 09:37:42.250 287 12607.40 -126.53 54565.55 88888.00 2012-10-13 09:37:42.375 287 12607.58 -126.65 54565.60 88888.00 2012-10-13 09:37:42.500 287 12607.80 -126.78 54565.70 88888.00 2012-10-13 09:37:42.625 287 12607.95 -126.80 54565.82 88888.00 2012-10-13 09:37:42.750 287 12608.02 -126.88 54566.00 88888.00 2012-10-13 09:37:42.875 287 12608.17 -126.88 54566.12 88888.00 2012-10-13 09:37:43.000 287 12608.38 -126.88 54566.28 88888.00 2012-10-13 09:37:43.125 287 12608.55 -126.85 54566.43 88888.00 2012-10-13 09:37:43.250 287 12608.62 -126.80 54566.65 88888.00 2012-10-13 09:37:43.375 287 12608.75 -126.70 54566.85 88888.00 2012-10-13 09:37:43.500 287 12608.73 -126.58 54567.07 88888.00 2012-10-13 09:37:43.625 287 12608.80 -126.42 54567.20 88888.00 2012-10-13 09:37:43.750 287 12608.77 -126.25 54567.35 88888.00 2012-10-13 09:37:43.875 287 12608.73 -126.00 54567.50 88888.00 2012-10-13 09:37:44.000 287 12608.75 -125.80 54567.68 88888.00 2012-10-13 09:37:44.125 287 12608.67 -125.60 54567.82 88888.00 2012-10-13 09:37:44.250 287 12608.52 -125.38 54567.97 88888.00 2012-10-13 09:37:44.375 287 12608.48 -125.17 54568.07 88888.00 2012-10-13 09:37:44.500 287 12608.33 -124.95 54568.20 88888.00 2012-10-13 09:37:44.625 287 12608.17 -124.75 54568.32 88888.00 2012-10-13 09:37:44.750 287 12608.05 -124.55 54568.45 88888.00 2012-10-13 09:37:44.875 287 12607.90 -124.35 54568.60 88888.00 2012-10-13 09:37:45.000 287 12607.65 -124.17 54568.72 88888.00 2012-10-13 09:37:45.125 287 12607.42 -124.03 54568.82 88888.00 2012-10-13 09:37:45.250 287 12607.27 -123.85 54568.88 88888.00 2012-10-13 09:37:45.375 287 12607.23 -123.67 54568.88 88888.00 2012-10-13 09:37:45.500 287 12607.10 -123.45 54568.93 88888.00 2012-10-13 09:37:45.625 287 12606.92 -123.28 54569.05 88888.00 2012-10-13 09:37:45.750 287 12606.70 -123.15 54569.15 88888.00 2012-10-13 09:37:45.875 287 12606.52 -122.97 54569.28 88888.00 2012-10-13 09:37:46.000 287 12606.40 -122.80 54569.40 88888.00 2012-10-13 09:37:46.125 287 12606.20 -122.60 54569.50 88888.00 2012-10-13 09:37:46.250 287 12606.00 -122.47 54569.68 88888.00 2012-10-13 09:37:46.375 287 12605.92 -122.38 54569.82 88888.00 2012-10-13 09:37:46.500 287 12605.85 -122.33 54569.97 88888.00 2012-10-13 09:37:46.625 287 12605.70 -122.30 54570.12 88888.00 2012-10-13 09:37:46.750 287 12605.58 -122.25 54570.28 88888.00 2012-10-13 09:37:46.875 287 12605.52 -122.22 54570.38 88888.00 2012-10-13 09:37:47.000 287 12605.48 -122.20 54570.50 88888.00 2012-10-13 09:37:47.125 287 12605.40 -122.12 54570.62 88888.00 2012-10-13 09:37:47.250 287 12605.25 -122.10 54570.80 88888.00 2012-10-13 09:37:47.375 287 12605.23 -122.08 54570.90 88888.00 2012-10-13 09:37:47.500 287 12605.17 -122.05 54571.00 88888.00 2012-10-13 09:37:47.625 287 12605.12 -121.92 54571.12 88888.00 2012-10-13 09:37:47.750 287 12605.12 -121.85 54571.28 88888.00 2012-10-13 09:37:47.875 287 12605.10 -121.72 54571.38 88888.00 2012-10-13 09:37:48.000 287 12605.12 -121.65 54571.47 88888.00 2012-10-13 09:37:48.125 287 12605.15 -121.55 54571.57 88888.00 2012-10-13 09:37:48.250 287 12605.20 -121.47 54571.57 88888.00 2012-10-13 09:37:48.375 287 12605.33 -121.35 54571.62 88888.00 2012-10-13 09:37:48.500 287 12605.38 -121.20 54571.68 88888.00 2012-10-13 09:37:48.625 287 12605.48 -121.08 54571.70 88888.00 2012-10-13 09:37:48.750 287 12605.55 -120.92 54571.75 88888.00 2012-10-13 09:37:48.875 287 12605.62 -120.78 54571.82 88888.00 2012-10-13 09:37:49.000 287 12605.65 -120.60 54571.88 88888.00 2012-10-13 09:37:49.125 287 12605.77 -120.42 54571.95 88888.00 2012-10-13 09:37:49.250 287 12605.83 -120.22 54572.05 88888.00 2012-10-13 09:37:49.375 287 12605.83 -120.08 54572.18 88888.00 2012-10-13 09:37:49.500 287 12605.83 -119.92 54572.30 88888.00 2012-10-13 09:37:49.625 287 12605.98 -119.72 54572.35 88888.00 2012-10-13 09:37:49.750 287 12606.17 -119.53 54572.45 88888.00 2012-10-13 09:37:49.875 287 12606.27 -119.28 54572.50 88888.00 2012-10-13 09:37:50.000 287 12606.38 -119.10 54572.55 88888.00 2012-10-13 09:37:50.125 287 12606.50 -118.92 54572.60 88888.00 2012-10-13 09:37:50.250 287 12606.60 -118.78 54572.68 88888.00 2012-10-13 09:37:50.375 287 12606.77 -118.62 54572.70 88888.00 2012-10-13 09:37:50.500 287 12606.92 -118.53 54572.75 88888.00 2012-10-13 09:37:50.625 287 12607.08 -118.40 54572.82 88888.00 2012-10-13 09:37:50.750 287 12607.17 -118.28 54572.90 88888.00 2012-10-13 09:37:50.875 287 12607.27 -118.20 54572.93 88888.00 2012-10-13 09:37:51.000 287 12607.30 -118.10 54573.00 88888.00 2012-10-13 09:37:51.125 287 12607.38 -118.00 54573.05 88888.00 2012-10-13 09:37:51.250 287 12607.50 -117.95 54573.10 88888.00 2012-10-13 09:37:51.375 287 12607.75 -117.85 54573.10 88888.00 2012-10-13 09:37:51.500 287 12607.83 -117.83 54573.10 88888.00 2012-10-13 09:37:51.625 287 12607.83 -117.83 54573.15 88888.00 2012-10-13 09:37:51.750 287 12607.83 -117.80 54573.22 88888.00 2012-10-13 09:37:51.875 287 12607.88 -117.78 54573.30 88888.00 2012-10-13 09:37:52.000 287 12607.88 -117.78 54573.38 88888.00 2012-10-13 09:37:52.125 287 12607.88 -117.75 54573.47 88888.00 2012-10-13 09:37:52.250 287 12607.83 -117.75 54573.65 88888.00 2012-10-13 09:37:52.375 287 12607.83 -117.72 54573.78 88888.00 2012-10-13 09:37:52.500 287 12607.75 -117.70 54573.93 88888.00 2012-10-13 09:37:52.625 287 12607.67 -117.67 54574.07 88888.00 2012-10-13 09:37:52.750 287 12607.58 -117.60 54574.20 88888.00 2012-10-13 09:37:52.875 287 12607.52 -117.55 54574.30 88888.00 2012-10-13 09:37:53.000 287 12607.42 -117.50 54574.40 88888.00 2012-10-13 09:37:53.125 287 12607.30 -117.40 54574.53 88888.00 2012-10-13 09:37:53.250 287 12607.12 -117.28 54574.72 88888.00 2012-10-13 09:37:53.375 287 12606.95 -117.25 54574.82 88888.00 2012-10-13 09:37:53.500 287 12606.73 -117.17 54574.95 88888.00 2012-10-13 09:37:53.625 287 12606.48 -117.12 54575.12 88888.00 2012-10-13 09:37:53.750 287 12606.27 -117.08 54575.22 88888.00 2012-10-13 09:37:53.875 287 12606.02 -117.08 54575.38 88888.00 2012-10-13 09:37:54.000 287 12605.73 -117.08 54575.53 88888.00 2012-10-13 09:37:54.125 287 12605.40 -117.12 54575.70 88888.00 2012-10-13 09:37:54.250 287 12605.00 -117.20 54575.85 88888.00 2012-10-13 09:37:54.375 287 12604.77 -117.20 54575.93 88888.00 2012-10-13 09:37:54.500 287 12604.45 -117.28 54576.00 88888.00 2012-10-13 09:37:54.625 287 12604.15 -117.35 54576.10 88888.00 2012-10-13 09:37:54.750 287 12603.85 -117.45 54576.25 88888.00 2012-10-13 09:37:54.875 287 12603.58 -117.53 54576.40 88888.00 2012-10-13 09:37:55.000 287 12603.27 -117.62 54576.55 88888.00 2012-10-13 09:37:55.125 287 12602.98 -117.72 54576.70 88888.00 2012-10-13 09:37:55.250 287 12602.65 -117.88 54576.93 88888.00 2012-10-13 09:37:55.375 287 12602.42 -117.95 54577.12 88888.00 2012-10-13 09:37:55.500 287 12602.12 -118.10 54577.35 88888.00 2012-10-13 09:37:55.625 287 12601.85 -118.22 54577.53 88888.00 2012-10-13 09:37:55.750 287 12601.58 -118.33 54577.68 88888.00 2012-10-13 09:37:55.875 287 12601.35 -118.45 54577.82 88888.00 2012-10-13 09:37:56.000 287 12601.10 -118.55 54577.97 88888.00 2012-10-13 09:37:56.125 287 12600.83 -118.65 54578.15 88888.00 2012-10-13 09:37:56.250 287 12600.58 -118.80 54578.32 88888.00 2012-10-13 09:37:56.375 287 12600.38 -118.92 54578.43 88888.00 2012-10-13 09:37:56.500 287 12600.12 -119.05 54578.57 88888.00 2012-10-13 09:37:56.625 287 12599.98 -119.15 54578.72 88888.00 2012-10-13 09:37:56.750 287 12599.77 -119.30 54578.88 88888.00 2012-10-13 09:37:56.875 287 12599.50 -119.33 54579.05 88888.00 2012-10-13 09:37:57.000 287 12599.27 -119.42 54579.20 88888.00 2012-10-13 09:37:57.125 287 12599.15 -119.53 54579.30 88888.00 2012-10-13 09:37:57.250 287 12598.88 -119.60 54579.40 88888.00 2012-10-13 09:37:57.375 287 12598.80 -119.62 54579.45 88888.00 2012-10-13 09:37:57.500 287 12598.73 -119.62 54579.55 88888.00 2012-10-13 09:37:57.625 287 12598.60 -119.65 54579.60 88888.00 2012-10-13 09:37:57.750 287 12598.45 -119.67 54579.70 88888.00 2012-10-13 09:37:57.875 287 12598.42 -119.67 54579.78 88888.00 2012-10-13 09:37:58.000 287 12598.38 -119.70 54579.90 88888.00 2012-10-13 09:37:58.125 287 12598.27 -119.65 54580.03 88888.00 2012-10-13 09:37:58.250 287 12598.12 -119.67 54580.22 88888.00 2012-10-13 09:37:58.375 287 12598.15 -119.67 54580.30 88888.00 2012-10-13 09:37:58.500 287 12598.12 -119.65 54580.45 88888.00 2012-10-13 09:37:58.625 287 12598.15 -119.60 54580.57 88888.00 2012-10-13 09:37:58.750 287 12598.27 -119.53 54580.70 88888.00 2012-10-13 09:37:58.875 287 12598.38 -119.47 54580.78 88888.00 2012-10-13 09:37:59.000 287 12598.55 -119.35 54580.82 88888.00 2012-10-13 09:37:59.125 287 12598.70 -119.25 54580.90 88888.00 2012-10-13 09:37:59.250 287 12598.88 -119.08 54581.00 88888.00 2012-10-13 09:37:59.375 287 12599.02 -118.90 54581.03 88888.00 2012-10-13 09:37:59.500 287 12599.23 -118.60 54581.07 88888.00 2012-10-13 09:37:59.625 287 12599.45 -118.35 54581.18 88888.00 2012-10-13 09:37:59.750 287 12599.65 -118.08 54581.22 88888.00 2012-10-13 09:37:59.875 287 12599.90 -117.78 54581.30 88888.00 2012-10-13 09:38:00.000 287 12600.23 -117.47 54581.35 88888.00 2012-10-13 09:38:00.125 287 12600.58 -117.15 54581.38 88888.00 2012-10-13 09:38:00.250 287 12600.77 -116.78 54581.35 88888.00 2012-10-13 09:38:00.375 287 12601.00 -116.42 54581.32 88888.00 2012-10-13 09:38:00.500 287 12601.20 -116.05 54581.30 88888.00 2012-10-13 09:38:00.625 287 12601.42 -115.67 54581.32 88888.00 2012-10-13 09:38:00.750 287 12601.62 -115.28 54581.38 88888.00 2012-10-13 09:38:00.875 287 12601.83 -114.90 54581.43 88888.00 2012-10-13 09:38:01.000 287 12602.08 -114.50 54581.45 88888.00 2012-10-13 09:38:01.125 287 12602.25 -114.10 54581.50 88888.00 2012-10-13 09:38:01.250 287 12602.35 -113.67 54581.62 88888.00 2012-10-13 09:38:01.375 287 12602.48 -113.30 54581.70 88888.00 2012-10-13 09:38:01.500 287 12602.60 -112.92 54581.85 88888.00 2012-10-13 09:38:01.625 287 12602.73 -112.55 54581.93 88888.00 2012-10-13 09:38:01.750 287 12602.85 -112.10 54582.00 88888.00 2012-10-13 09:38:01.875 287 12602.98 -111.67 54582.05 88888.00 2012-10-13 09:38:02.000 287 12603.10 -111.25 54582.12 88888.00 2012-10-13 09:38:02.125 287 12603.12 -110.90 54582.20 88888.00 2012-10-13 09:38:02.250 287 12603.15 -110.47 54582.30 88888.00 2012-10-13 09:38:02.375 287 12603.23 -110.15 54582.38 88888.00 2012-10-13 09:38:02.500 287 12603.25 -109.80 54582.45 88888.00 2012-10-13 09:38:02.625 287 12603.17 -109.55 54582.53 88888.00 2012-10-13 09:38:02.750 287 12603.05 -109.25 54582.60 88888.00 2012-10-13 09:38:02.875 287 12602.98 -109.03 54582.72 88888.00 2012-10-13 09:38:03.000 287 12602.92 -108.83 54582.80 88888.00 2012-10-13 09:38:03.125 287 12602.80 -108.70 54582.93 88888.00 2012-10-13 09:38:03.250 287 12602.65 -108.58 54583.03 88888.00 2012-10-13 09:38:03.375 287 12602.48 -108.47 54583.05 88888.00 2012-10-13 09:38:03.500 287 12602.35 -108.38 54583.10 88888.00 2012-10-13 09:38:03.625 287 12602.25 -108.33 54583.20 88888.00 2012-10-13 09:38:03.750 287 12602.10 -108.30 54583.28 88888.00 2012-10-13 09:38:03.875 287 12601.98 -108.30 54583.38 88888.00 2012-10-13 09:38:04.000 287 12601.90 -108.33 54583.53 88888.00 2012-10-13 09:38:04.125 287 12601.77 -108.33 54583.62 88888.00 2012-10-13 09:38:04.250 287 12601.65 -108.40 54583.82 88888.00 2012-10-13 09:38:04.375 287 12601.55 -108.47 54583.97 88888.00 2012-10-13 09:38:04.500 287 12601.45 -108.62 54584.10 88888.00 2012-10-13 09:38:04.625 287 12601.33 -108.75 54584.20 88888.00 2012-10-13 09:38:04.750 287 12601.17 -108.92 54584.30 88888.00 2012-10-13 09:38:04.875 287 12601.02 -109.12 54584.40 88888.00 2012-10-13 09:38:05.000 287 12601.00 -109.33 54584.50 88888.00 2012-10-13 09:38:05.125 287 12600.92 -109.50 54584.60 88888.00 2012-10-13 09:38:05.250 287 12600.77 -109.75 54584.68 88888.00 2012-10-13 09:38:05.375 287 12600.73 -109.95 54584.75 88888.00 2012-10-13 09:38:05.500 287 12600.65 -110.15 54584.78 88888.00 2012-10-13 09:38:05.625 287 12600.50 -110.40 54584.85 88888.00 2012-10-13 09:38:05.750 287 12600.35 -110.65 54584.93 88888.00 2012-10-13 09:38:05.875 287 12600.15 -110.90 54584.97 88888.00 2012-10-13 09:38:06.000 287 12599.98 -111.15 54585.03 88888.00 2012-10-13 09:38:06.125 287 12599.80 -111.38 54585.07 88888.00 2012-10-13 09:38:06.250 287 12599.55 -111.67 54585.07 88888.00 2012-10-13 09:38:06.375 287 12599.38 -111.85 54585.05 88888.00 2012-10-13 09:38:06.500 287 12599.27 -112.03 54585.03 88888.00 2012-10-13 09:38:06.625 287 12599.17 -112.22 54585.05 88888.00 2012-10-13 09:38:06.750 287 12599.02 -112.40 54585.10 88888.00 2012-10-13 09:38:06.875 287 12598.90 -112.55 54585.10 88888.00 2012-10-13 09:38:07.000 287 12598.80 -112.67 54585.10 88888.00 2012-10-13 09:38:07.125 287 12598.65 -112.78 54585.12 88888.00 2012-10-13 09:38:07.250 287 12598.42 -112.85 54585.28 88888.00 2012-10-13 09:38:07.375 287 12598.30 -112.90 54585.40 88888.00 2012-10-13 09:38:07.500 287 12598.12 -112.97 54585.45 88888.00 2012-10-13 09:38:07.625 287 12597.98 -113.03 54585.53 88888.00 2012-10-13 09:38:07.750 287 12597.85 -113.05 54585.57 88888.00 2012-10-13 09:38:07.875 287 12597.73 -113.08 54585.62 88888.00 2012-10-13 09:38:08.000 287 12597.65 -113.08 54585.62 88888.00 2012-10-13 09:38:08.125 287 12597.60 -113.08 54585.70 88888.00 2012-10-13 09:38:08.250 287 12597.42 -113.03 54585.75 88888.00 2012-10-13 09:38:08.375 287 12597.40 -112.88 54585.82 88888.00 2012-10-13 09:38:08.500 287 12597.27 -112.80 54585.85 88888.00 2012-10-13 09:38:08.625 287 12597.15 -112.72 54585.90 88888.00 2012-10-13 09:38:08.750 287 12597.02 -112.60 54585.93 88888.00 2012-10-13 09:38:08.875 287 12596.92 -112.40 54585.97 88888.00 2012-10-13 09:38:09.000 287 12596.83 -112.25 54586.03 88888.00 2012-10-13 09:38:09.125 287 12596.77 -112.08 54586.07 88888.00 2012-10-13 09:38:09.250 287 12596.65 -111.92 54586.05 88888.00 2012-10-13 09:38:09.375 287 12596.58 -111.72 54586.03 88888.00 2012-10-13 09:38:09.500 287 12596.45 -111.53 54586.03 88888.00 2012-10-13 09:38:09.625 287 12596.38 -111.30 54586.07 88888.00 2012-10-13 09:38:09.750 287 12596.23 -111.12 54586.12 88888.00 2012-10-13 09:38:09.875 287 12596.12 -110.92 54586.15 88888.00 2012-10-13 09:38:10.000 287 12596.02 -110.75 54586.20 88888.00 2012-10-13 09:38:10.125 287 12595.90 -110.55 54586.32 88888.00 2012-10-13 09:38:10.250 287 12595.70 -110.38 54586.45 88888.00 2012-10-13 09:38:10.375 287 12595.55 -110.25 54586.57 88888.00 2012-10-13 09:38:10.500 287 12595.38 -110.17 54586.70 88888.00 2012-10-13 09:38:10.625 287 12595.25 -110.03 54586.82 88888.00 2012-10-13 09:38:10.750 287 12595.12 -109.90 54586.90 88888.00 2012-10-13 09:38:10.875 287 12594.95 -109.80 54586.97 88888.00 2012-10-13 09:38:11.000 287 12594.88 -109.75 54587.07 88888.00 2012-10-13 09:38:11.125 287 12594.70 -109.70 54587.18 88888.00 2012-10-13 09:38:11.250 287 12594.52 -109.62 54587.32 88888.00 2012-10-13 09:38:11.375 287 12594.45 -109.62 54587.38 88888.00 2012-10-13 09:38:11.500 287 12594.40 -109.60 54587.45 88888.00 2012-10-13 09:38:11.625 287 12594.35 -109.58 54587.50 88888.00 2012-10-13 09:38:11.750 287 12594.23 -109.58 54587.60 88888.00 2012-10-13 09:38:11.875 287 12594.15 -109.55 54587.70 88888.00 2012-10-13 09:38:12.000 287 12594.05 -109.53 54587.80 88888.00 2012-10-13 09:38:12.125 287 12593.90 -109.47 54587.88 88888.00 2012-10-13 09:38:12.250 287 12593.83 -109.42 54587.90 88888.00 2012-10-13 09:38:12.375 287 12593.88 -109.35 54587.93 88888.00 2012-10-13 09:38:12.500 287 12593.80 -109.28 54587.93 88888.00 2012-10-13 09:38:12.625 287 12593.75 -109.20 54587.93 88888.00 2012-10-13 09:38:12.750 287 12593.65 -109.15 54587.97 88888.00 2012-10-13 09:38:12.875 287 12593.55 -109.12 54588.03 88888.00 2012-10-13 09:38:13.000 287 12593.48 -109.08 54588.07 88888.00 2012-10-13 09:38:13.125 287 12593.40 -109.03 54588.12 88888.00 2012-10-13 09:38:13.250 287 12593.25 -108.92 54588.25 88888.00 2012-10-13 09:38:13.375 287 12593.10 -108.85 54588.38 88888.00 2012-10-13 09:38:13.500 287 12592.90 -108.83 54588.45 88888.00 2012-10-13 09:38:13.625 287 12592.75 -108.83 54588.50 88888.00 2012-10-13 09:38:13.750 287 12592.58 -108.78 54588.53 88888.00 2012-10-13 09:38:13.875 287 12592.38 -108.72 54588.57 88888.00 2012-10-13 09:38:14.000 287 12592.17 -108.70 54588.62 88888.00 2012-10-13 09:38:14.125 287 12591.95 -108.72 54588.68 88888.00 2012-10-13 09:38:14.250 287 12591.65 -108.78 54588.70 88888.00 2012-10-13 09:38:14.375 287 12591.50 -108.83 54588.72 88888.00 2012-10-13 09:38:14.500 287 12591.25 -108.88 54588.75 88888.00 2012-10-13 09:38:14.625 287 12591.00 -109.00 54588.78 88888.00 2012-10-13 09:38:14.750 287 12590.73 -109.12 54588.78 88888.00 2012-10-13 09:38:14.875 287 12590.50 -109.30 54588.82 88888.00 2012-10-13 09:38:15.000 287 12590.27 -109.50 54588.85 88888.00 2012-10-13 09:38:15.125 287 12589.98 -109.67 54588.88 88888.00 2012-10-13 09:38:15.250 287 12589.75 -109.97 54588.85 88888.00 2012-10-13 09:38:15.375 287 12589.58 -110.17 54588.80 88888.00 2012-10-13 09:38:15.500 287 12589.42 -110.38 54588.78 88888.00 2012-10-13 09:38:15.625 287 12589.27 -110.62 54588.80 88888.00 2012-10-13 09:38:15.750 287 12589.17 -110.85 54588.85 88888.00 2012-10-13 09:38:15.875 287 12589.02 -111.10 54588.88 88888.00 2012-10-13 09:38:16.000 287 12588.88 -111.28 54588.90 88888.00 2012-10-13 09:38:16.125 287 12588.83 -111.47 54588.97 88888.00 2012-10-13 09:38:16.250 287 12588.73 -111.70 54589.07 88888.00 2012-10-13 09:38:16.375 287 12588.75 -111.83 54589.15 88888.00 2012-10-13 09:38:16.500 287 12588.67 -111.97 54589.22 88888.00 2012-10-13 09:38:16.625 287 12588.65 -112.05 54589.30 88888.00 2012-10-13 09:38:16.750 287 12588.65 -112.10 54589.38 88888.00 2012-10-13 09:38:16.875 287 12588.70 -112.10 54589.43 88888.00 2012-10-13 09:38:17.000 287 12588.70 -112.10 54589.45 88888.00 2012-10-13 09:38:17.125 287 12588.67 -112.08 54589.50 88888.00 2012-10-13 09:38:17.250 287 12588.62 -112.03 54589.57 88888.00 2012-10-13 09:38:17.375 287 12588.73 -111.92 54589.60 88888.00 2012-10-13 09:38:17.500 287 12588.73 -111.83 54589.65 88888.00 2012-10-13 09:38:17.625 287 12588.62 -111.70 54589.68 88888.00 2012-10-13 09:38:17.750 287 12588.50 -111.50 54589.72 88888.00 2012-10-13 09:38:17.875 287 12588.42 -111.28 54589.75 88888.00 2012-10-13 09:38:18.000 287 12588.38 -111.08 54589.85 88888.00 2012-10-13 09:38:18.125 287 12588.27 -110.88 54589.85 88888.00 2012-10-13 09:38:18.250 287 12588.05 -110.67 54589.85 88888.00 2012-10-13 09:38:18.375 287 12587.92 -110.47 54589.82 88888.00 2012-10-13 09:38:18.500 287 12587.85 -110.25 54589.82 88888.00 2012-10-13 09:38:18.625 287 12587.73 -110.08 54589.82 88888.00 2012-10-13 09:38:18.750 287 12587.50 -109.90 54589.88 88888.00 2012-10-13 09:38:18.875 287 12587.23 -109.72 54589.93 88888.00 2012-10-13 09:38:19.000 287 12587.05 -109.58 54590.00 88888.00 2012-10-13 09:38:19.125 287 12586.85 -109.45 54590.07 88888.00 2012-10-13 09:38:19.250 287 12586.67 -109.33 54590.20 88888.00 2012-10-13 09:38:19.375 287 12586.58 -109.25 54590.30 88888.00 2012-10-13 09:38:19.500 287 12586.45 -109.20 54590.40 88888.00 2012-10-13 09:38:19.625 287 12586.33 -109.12 54590.47 88888.00 2012-10-13 09:38:19.750 287 12586.23 -109.05 54590.55 88888.00 2012-10-13 09:38:19.875 287 12586.05 -109.00 54590.60 88888.00 2012-10-13 09:38:20.000 287 12585.90 -108.95 54590.70 88888.00 2012-10-13 09:38:20.125 287 12585.77 -108.95 54590.80 88888.00 2012-10-13 09:38:20.250 287 12585.70 -108.95 54590.85 88888.00 2012-10-13 09:38:20.375 287 12585.80 -108.92 54590.93 88888.00 2012-10-13 09:38:20.500 287 12585.75 -108.95 54591.00 88888.00 2012-10-13 09:38:20.625 287 12585.65 -109.00 54591.05 88888.00 2012-10-13 09:38:20.750 287 12585.62 -109.03 54591.15 88888.00 2012-10-13 09:38:20.875 287 12585.58 -109.05 54591.20 88888.00 2012-10-13 09:38:21.000 287 12585.52 -109.10 54591.28 88888.00 2012-10-13 09:38:21.125 287 12585.45 -109.17 54591.35 88888.00 2012-10-13 09:38:21.250 287 12585.42 -109.25 54591.43 88888.00 2012-10-13 09:38:21.375 287 12585.48 -109.28 54591.40 88888.00 2012-10-13 09:38:21.500 287 12585.45 -109.33 54591.45 88888.00 2012-10-13 09:38:21.625 287 12585.38 -109.40 54591.53 88888.00 2012-10-13 09:38:21.750 287 12585.23 -109.53 54591.62 88888.00 2012-10-13 09:38:21.875 287 12585.10 -109.65 54591.72 88888.00 2012-10-13 09:38:22.000 287 12585.02 -109.83 54591.82 88888.00 2012-10-13 09:38:22.125 287 12584.90 -110.03 54591.93 88888.00 2012-10-13 09:38:22.250 287 12584.75 -110.22 54592.10 88888.00 2012-10-13 09:38:22.375 287 12584.65 -110.38 54592.22 88888.00 2012-10-13 09:38:22.500 287 12584.42 -110.55 54592.43 88888.00 2012-10-13 09:38:22.625 287 12584.20 -110.75 54592.57 88888.00 2012-10-13 09:38:22.750 287 12583.98 -110.90 54592.68 88888.00 2012-10-13 09:38:22.875 287 12583.75 -111.12 54592.78 88888.00 2012-10-13 09:38:23.000 287 12583.55 -111.30 54592.88 88888.00 2012-10-13 09:38:23.125 287 12583.33 -111.47 54593.00 88888.00 2012-10-13 09:38:23.250 287 12583.02 -111.65 54593.18 88888.00 2012-10-13 09:38:23.375 287 12582.80 -111.72 54593.28 88888.00 2012-10-13 09:38:23.500 287 12582.50 -111.88 54593.43 88888.00 2012-10-13 09:38:23.625 287 12582.15 -112.00 54593.47 88888.00 2012-10-13 09:38:23.750 287 12581.88 -112.12 54593.55 88888.00 2012-10-13 09:38:23.875 287 12581.60 -112.20 54593.65 88888.00 2012-10-13 09:38:24.000 287 12581.27 -112.33 54593.72 88888.00 2012-10-13 09:38:24.125 287 12580.98 -112.40 54593.82 88888.00 2012-10-13 09:38:24.250 287 12580.67 -112.50 54593.82 88888.00 2012-10-13 09:38:24.375 287 12580.42 -112.53 54593.82 88888.00 2012-10-13 09:38:24.500 287 12580.15 -112.55 54593.82 88888.00 2012-10-13 09:38:24.625 287 12579.90 -112.58 54593.88 88888.00 2012-10-13 09:38:24.750 287 12579.60 -112.67 54593.90 88888.00 2012-10-13 09:38:24.875 287 12579.33 -112.72 54593.93 88888.00 2012-10-13 09:38:25.000 287 12579.15 -112.78 54594.00 88888.00 2012-10-13 09:38:25.125 287 12578.85 -112.80 54594.10 88888.00 2012-10-13 09:38:25.250 287 12578.58 -112.85 54594.20 88888.00 2012-10-13 09:38:25.375 287 12578.35 -112.88 54594.30 88888.00 2012-10-13 09:38:25.500 287 12578.08 -112.90 54594.40 88888.00 2012-10-13 09:38:25.625 287 12577.75 -112.92 54594.47 88888.00 2012-10-13 09:38:25.750 287 12577.48 -112.97 54594.60 88888.00 2012-10-13 09:38:25.875 287 12577.17 -113.00 54594.68 88888.00 2012-10-13 09:38:26.000 287 12576.85 -113.05 54594.75 88888.00 2012-10-13 09:38:26.125 287 12576.52 -113.10 54594.85 88888.00 2012-10-13 09:38:26.250 287 12576.12 -113.17 54594.97 88888.00 2012-10-13 09:38:26.375 287 12575.83 -113.17 54595.07 88888.00 2012-10-13 09:38:26.500 287 12575.42 -113.22 54595.12 88888.00 2012-10-13 09:38:26.625 287 12575.15 -113.30 54595.20 88888.00 2012-10-13 09:38:26.750 287 12574.80 -113.33 54595.28 88888.00 2012-10-13 09:38:26.875 287 12574.40 -113.38 54595.32 88888.00 2012-10-13 09:38:27.000 287 12574.02 -113.45 54595.40 88888.00 2012-10-13 09:38:27.125 287 12573.67 -113.50 54595.50 88888.00 2012-10-13 09:38:27.250 287 12573.27 -113.65 54595.53 88888.00 2012-10-13 09:38:27.375 287 12572.92 -113.67 54595.55 88888.00 2012-10-13 09:38:27.500 287 12572.60 -113.70 54595.55 88888.00 2012-10-13 09:38:27.625 287 12572.23 -113.78 54595.60 88888.00 2012-10-13 09:38:27.750 287 12571.95 -113.85 54595.65 88888.00 2012-10-13 09:38:27.875 287 12571.62 -113.95 54595.68 88888.00 2012-10-13 09:38:28.000 287 12571.38 -114.08 54595.75 88888.00 2012-10-13 09:38:28.125 287 12571.20 -114.17 54595.82 88888.00 2012-10-13 09:38:28.250 287 12571.02 -114.30 54595.95 88888.00 2012-10-13 09:38:28.375 287 12570.88 -114.42 54596.03 88888.00 2012-10-13 09:38:28.500 287 12570.80 -114.53 54596.10 88888.00 2012-10-13 09:38:28.625 287 12570.83 -114.67 54596.18 88888.00 2012-10-13 09:38:28.750 287 12570.83 -114.80 54596.25 88888.00 2012-10-13 09:38:28.875 287 12570.92 -114.95 54596.28 88888.00 2012-10-13 09:38:29.000 287 12571.08 -115.12 54596.38 88888.00 2012-10-13 09:38:29.125 287 12571.20 -115.30 54596.45 88888.00 2012-10-13 09:38:29.250 287 12571.38 -115.53 54596.47 88888.00 2012-10-13 09:38:29.375 287 12571.58 -115.65 54596.53 88888.00 2012-10-13 09:38:29.500 287 12571.73 -115.83 54596.60 88888.00 2012-10-13 09:38:29.625 287 12571.98 -116.03 54596.65 88888.00 2012-10-13 09:38:29.750 287 12572.27 -116.17 54596.68 88888.00 2012-10-13 09:38:29.875 287 12572.60 -116.35 54596.72 88888.00 2012-10-13 09:38:30.000 287 12572.95 -116.53 54596.78 88888.00 2012-10-13 09:38:30.125 287 12573.25 -116.70 54596.82 88888.00 2012-10-13 09:38:30.250 287 12573.52 -116.88 54596.80 88888.00 2012-10-13 09:38:30.375 287 12573.83 -116.95 54596.80 88888.00 2012-10-13 09:38:30.500 287 12574.20 -117.08 54596.78 88888.00 2012-10-13 09:38:30.625 287 12574.52 -117.22 54596.80 88888.00 2012-10-13 09:38:30.750 287 12574.80 -117.33 54596.80 88888.00 2012-10-13 09:38:30.875 287 12575.05 -117.42 54596.82 88888.00 2012-10-13 09:38:31.000 287 12575.23 -117.53 54596.85 88888.00 2012-10-13 09:38:31.125 287 12575.45 -117.58 54596.93 88888.00 2012-10-13 09:38:31.250 287 12575.65 -117.65 54597.00 88888.00 2012-10-13 09:38:31.375 287 12575.83 -117.70 54597.07 88888.00 2012-10-13 09:38:31.500 287 12576.00 -117.75 54597.20 88888.00 2012-10-13 09:38:31.625 287 12576.12 -117.78 54597.25 88888.00 2012-10-13 09:38:31.750 287 12576.33 -117.78 54597.32 88888.00 2012-10-13 09:38:31.875 287 12576.50 -117.80 54597.32 88888.00 2012-10-13 09:38:32.000 287 12576.70 -117.83 54597.32 88888.00 2012-10-13 09:38:32.125 287 12576.80 -117.80 54597.32 88888.00 2012-10-13 09:38:32.250 287 12576.98 -117.80 54597.32 88888.00 2012-10-13 09:38:32.375 287 12577.23 -117.78 54597.32 88888.00 2012-10-13 09:38:32.500 287 12577.42 -117.72 54597.32 88888.00 2012-10-13 09:38:32.625 287 12577.60 -117.67 54597.32 88888.00 2012-10-13 09:38:32.750 287 12577.80 -117.65 54597.32 88888.00 2012-10-13 09:38:32.875 287 12578.00 -117.60 54597.30 88888.00 2012-10-13 09:38:33.000 287 12578.20 -117.55 54597.28 88888.00 2012-10-13 09:38:33.125 287 12578.38 -117.47 54597.25 88888.00 2012-10-13 09:38:33.250 287 12578.58 -117.40 54597.12 88888.00 2012-10-13 09:38:33.375 287 12578.88 -117.25 54597.05 88888.00 2012-10-13 09:38:33.500 287 12579.08 -117.08 54596.97 88888.00 2012-10-13 09:38:33.625 287 12579.20 -116.90 54596.90 88888.00 2012-10-13 09:38:33.750 287 12579.27 -116.75 54596.82 88888.00 2012-10-13 09:38:33.875 287 12579.48 -116.58 54596.80 88888.00 2012-10-13 09:38:34.000 287 12579.75 -116.38 54596.70 88888.00 2012-10-13 09:38:34.125 287 12579.98 -116.15 54596.68 88888.00 2012-10-13 09:38:34.250 287 12580.12 -115.95 54596.65 88888.00 2012-10-13 09:38:34.375 287 12580.23 -115.78 54596.65 88888.00 2012-10-13 09:38:34.500 287 12580.42 -115.55 54596.62 88888.00 2012-10-13 09:38:34.625 287 12580.70 -115.30 54596.57 88888.00 2012-10-13 09:38:34.750 287 12581.00 -115.05 54596.47 88888.00 2012-10-13 09:38:34.875 287 12581.33 -114.72 54596.43 88888.00 2012-10-13 09:38:35.000 287 12581.58 -114.40 54596.35 88888.00 2012-10-13 09:38:35.125 287 12581.85 -114.10 54596.30 88888.00 2012-10-13 09:38:35.250 287 12582.08 -113.72 54596.20 88888.00 2012-10-13 09:38:35.375 287 12582.38 -113.45 54596.10 88888.00 2012-10-13 09:38:35.500 287 12582.62 -113.10 54596.00 88888.00 2012-10-13 09:38:35.625 287 12582.90 -112.78 54595.93 88888.00 2012-10-13 09:38:35.750 287 12583.05 -112.42 54595.85 88888.00 2012-10-13 09:38:35.875 287 12583.23 -112.08 54595.78 88888.00 2012-10-13 09:38:36.000 287 12583.38 -111.75 54595.72 88888.00 2012-10-13 09:38:36.125 287 12583.58 -111.38 54595.60 88888.00 2012-10-13 09:38:36.250 287 12583.80 -111.00 54595.45 88888.00 2012-10-13 09:38:36.375 287 12584.00 -110.62 54595.32 88888.00 2012-10-13 09:38:36.500 287 12584.12 -110.25 54595.18 88888.00 2012-10-13 09:38:36.625 287 12584.17 -109.90 54595.05 88888.00 2012-10-13 09:38:36.750 287 12584.27 -109.55 54594.97 88888.00 2012-10-13 09:38:36.875 287 12584.40 -109.20 54594.93 88888.00 2012-10-13 09:38:37.000 287 12584.45 -108.85 54594.88 88888.00 2012-10-13 09:38:37.125 287 12584.55 -108.50 54594.82 88888.00 2012-10-13 09:38:37.250 287 12584.58 -108.15 54594.88 88888.00 2012-10-13 09:38:37.375 287 12584.58 -107.90 54594.88 88888.00 2012-10-13 09:38:37.500 287 12584.55 -107.60 54594.93 88888.00 2012-10-13 09:38:37.625 287 12584.48 -107.30 54594.95 88888.00 2012-10-13 09:38:37.750 287 12584.33 -107.03 54594.97 88888.00 2012-10-13 09:38:37.875 287 12584.25 -106.80 54595.03 88888.00 2012-10-13 09:38:38.000 287 12584.17 -106.55 54595.07 88888.00 2012-10-13 09:38:38.125 287 12584.05 -106.35 54595.15 88888.00 2012-10-13 09:38:38.250 287 12583.80 -106.10 54595.22 88888.00 2012-10-13 09:38:38.375 287 12583.62 -105.90 54595.25 88888.00 2012-10-13 09:38:38.500 287 12583.40 -105.67 54595.32 88888.00 2012-10-13 09:38:38.625 287 12583.20 -105.50 54595.40 88888.00 2012-10-13 09:38:38.750 287 12583.00 -105.33 54595.50 88888.00 2012-10-13 09:38:38.875 287 12582.67 -105.15 54595.60 88888.00 2012-10-13 09:38:39.000 287 12582.38 -104.95 54595.72 88888.00 2012-10-13 09:38:39.125 287 12582.05 -104.78 54595.82 88888.00 2012-10-13 09:38:39.250 287 12581.70 -104.62 54595.88 88888.00 2012-10-13 09:38:39.375 287 12581.42 -104.50 54595.90 88888.00 2012-10-13 09:38:39.500 287 12581.00 -104.30 54595.95 88888.00 2012-10-13 09:38:39.625 287 12580.65 -104.08 54596.05 88888.00 2012-10-13 09:38:39.750 287 12580.25 -103.92 54596.15 88888.00 2012-10-13 09:38:39.875 287 12579.95 -103.78 54596.25 88888.00 2012-10-13 09:38:40.000 287 12579.65 -103.62 54596.38 88888.00 2012-10-13 09:38:40.125 287 12579.33 -103.50 54596.50 88888.00 2012-10-13 09:38:40.250 287 12578.95 -103.40 54596.72 88888.00 2012-10-13 09:38:40.375 287 12578.73 -103.30 54596.93 88888.00 2012-10-13 09:38:40.500 287 12578.45 -103.33 54597.07 88888.00 2012-10-13 09:38:40.625 287 12578.17 -103.35 54597.18 88888.00 2012-10-13 09:38:40.750 287 12578.00 -103.40 54597.32 88888.00 2012-10-13 09:38:40.875 287 12577.83 -103.47 54597.45 88888.00 2012-10-13 09:38:41.000 287 12577.65 -103.60 54597.60 88888.00 2012-10-13 09:38:41.125 287 12577.45 -103.70 54597.72 88888.00 2012-10-13 09:38:41.250 287 12577.25 -103.85 54597.85 88888.00 2012-10-13 09:38:41.375 287 12577.23 -103.97 54597.97 88888.00 2012-10-13 09:38:41.500 287 12577.10 -104.15 54598.07 88888.00 2012-10-13 09:38:41.625 287 12577.10 -104.35 54598.22 88888.00 2012-10-13 09:38:41.750 287 12577.05 -104.55 54598.35 88888.00 2012-10-13 09:38:41.875 287 12577.00 -104.75 54598.45 88888.00 2012-10-13 09:38:42.000 287 12577.05 -104.95 54598.55 88888.00 2012-10-13 09:38:42.125 287 12577.05 -105.12 54598.65 88888.00 2012-10-13 09:38:42.250 287 12577.10 -105.40 54598.72 88888.00 2012-10-13 09:38:42.375 287 12577.23 -105.58 54598.75 88888.00 2012-10-13 09:38:42.500 287 12577.33 -105.75 54598.82 88888.00 2012-10-13 09:38:42.625 287 12577.38 -105.97 54598.90 88888.00 2012-10-13 09:38:42.750 287 12577.40 -106.17 54599.00 88888.00 2012-10-13 09:38:42.875 287 12577.40 -106.38 54599.10 88888.00 2012-10-13 09:38:43.000 287 12577.33 -106.55 54599.15 88888.00 2012-10-13 09:38:43.125 287 12577.33 -106.72 54599.25 88888.00 2012-10-13 09:38:43.250 287 12577.25 -106.95 54599.50 88888.00 2012-10-13 09:38:43.375 287 12577.15 -107.12 54599.68 88888.00 2012-10-13 09:38:43.500 287 12577.00 -107.35 54599.80 88888.00 2012-10-13 09:38:43.625 287 12576.90 -107.55 54599.95 88888.00 2012-10-13 09:38:43.750 287 12576.77 -107.80 54600.07 88888.00 2012-10-13 09:38:43.875 287 12576.62 -108.03 54600.22 88888.00 2012-10-13 09:38:44.000 287 12576.42 -108.25 54600.35 88888.00 2012-10-13 09:38:44.125 287 12576.20 -108.50 54600.50 88888.00 2012-10-13 09:38:44.250 287 12575.98 -108.80 54600.68 88888.00 2012-10-13 09:38:44.375 287 12575.83 -109.03 54600.75 88888.00 2012-10-13 09:38:44.500 287 12575.58 -109.30 54600.88 88888.00 2012-10-13 09:38:44.625 287 12575.35 -109.58 54601.07 88888.00 2012-10-13 09:38:44.750 287 12575.20 -109.85 54601.22 88888.00 2012-10-13 09:38:44.875 287 12575.08 -110.17 54601.35 88888.00 2012-10-13 09:38:45.000 287 12574.92 -110.45 54601.50 88888.00 2012-10-13 09:38:45.125 287 12574.73 -110.75 54601.62 88888.00 2012-10-13 09:38:45.250 287 12574.55 -111.10 54601.70 88888.00 2012-10-13 09:38:45.375 287 12574.50 -111.28 54601.78 88888.00 2012-10-13 09:38:45.500 287 12574.40 -111.47 54601.88 88888.00 2012-10-13 09:38:45.625 287 12574.30 -111.67 54602.00 88888.00 2012-10-13 09:38:45.750 287 12574.17 -111.88 54602.10 88888.00 2012-10-13 09:38:45.875 287 12574.05 -112.05 54602.22 88888.00 2012-10-13 09:38:46.000 287 12574.00 -112.20 54602.35 88888.00 2012-10-13 09:38:46.125 287 12573.92 -112.35 54602.47 88888.00 2012-10-13 09:38:46.250 287 12573.80 -112.47 54602.70 88888.00 2012-10-13 09:38:46.375 287 12573.75 -112.55 54602.82 88888.00 2012-10-13 09:38:46.500 287 12573.65 -112.60 54603.00 88888.00 2012-10-13 09:38:46.625 287 12573.60 -112.65 54603.12 88888.00 2012-10-13 09:38:46.750 287 12573.50 -112.58 54603.22 88888.00 2012-10-13 09:38:46.875 287 12573.40 -112.53 54603.32 88888.00 2012-10-13 09:38:47.000 287 12573.33 -112.47 54603.40 88888.00 2012-10-13 09:38:47.125 287 12573.25 -112.42 54603.50 88888.00 2012-10-13 09:38:47.250 287 12573.15 -112.30 54603.57 88888.00 2012-10-13 09:38:47.375 287 12573.12 -112.20 54603.60 88888.00 2012-10-13 09:38:47.500 287 12573.05 -112.08 54603.68 88888.00 2012-10-13 09:38:47.625 287 12573.08 -111.90 54603.75 88888.00 2012-10-13 09:38:47.750 287 12573.08 -111.75 54603.82 88888.00 2012-10-13 09:38:47.875 287 12573.10 -111.62 54603.88 88888.00 2012-10-13 09:38:48.000 287 12573.10 -111.50 54603.93 88888.00 2012-10-13 09:38:48.125 287 12573.15 -111.42 54603.97 88888.00 2012-10-13 09:38:48.250 287 12573.25 -111.33 54603.97 88888.00 2012-10-13 09:38:48.375 287 12573.38 -111.25 54603.95 88888.00 2012-10-13 09:38:48.500 287 12573.48 -111.22 54603.93 88888.00 2012-10-13 09:38:48.625 287 12573.60 -111.22 54603.95 88888.00 2012-10-13 09:38:48.750 287 12573.73 -111.25 54604.00 88888.00 2012-10-13 09:38:48.875 287 12573.95 -111.30 54604.03 88888.00 2012-10-13 09:38:49.000 287 12574.17 -111.35 54604.05 88888.00 2012-10-13 09:38:49.125 287 12574.50 -111.38 54604.15 88888.00 2012-10-13 09:38:49.250 287 12574.85 -111.45 54604.28 88888.00 2012-10-13 09:38:49.375 287 12575.20 -111.50 54604.40 88888.00 2012-10-13 09:38:49.500 287 12575.48 -111.62 54604.47 88888.00 2012-10-13 09:38:49.625 287 12575.92 -111.72 54604.55 88888.00 2012-10-13 09:38:49.750 287 12576.35 -111.78 54604.60 88888.00 2012-10-13 09:38:49.875 287 12576.80 -111.88 54604.62 88888.00 2012-10-13 09:38:50.000 287 12577.30 -111.95 54604.70 88888.00 2012-10-13 09:38:50.125 287 12577.83 -112.03 54604.75 88888.00 2012-10-13 09:38:50.250 287 12578.35 -112.15 54604.80 88888.00 2012-10-13 09:38:50.375 287 12578.90 -112.17 54604.85 88888.00 2012-10-13 09:38:50.500 287 12579.42 -112.20 54604.90 88888.00 2012-10-13 09:38:50.625 287 12579.92 -112.33 54604.93 88888.00 2012-10-13 09:38:50.750 287 12580.45 -112.38 54604.97 88888.00 2012-10-13 09:38:50.875 287 12580.95 -112.42 54605.03 88888.00 2012-10-13 09:38:51.000 287 12581.48 -112.50 54605.10 88888.00 2012-10-13 09:38:51.125 287 12581.92 -112.53 54605.18 88888.00 2012-10-13 09:38:51.250 287 12582.50 -112.62 54605.18 88888.00 2012-10-13 09:38:51.375 287 12583.05 -112.65 54605.15 88888.00 2012-10-13 09:38:51.500 287 12583.48 -112.67 54605.15 88888.00 2012-10-13 09:38:51.625 287 12583.98 -112.72 54605.22 88888.00 2012-10-13 09:38:51.750 287 12584.50 -112.80 54605.28 88888.00 2012-10-13 09:38:51.875 287 12584.92 -112.85 54605.32 88888.00 2012-10-13 09:38:52.000 287 12585.38 -112.95 54605.35 88888.00 2012-10-13 09:38:52.125 287 12585.80 -113.03 54605.45 88888.00 2012-10-13 09:38:52.250 287 12586.27 -113.15 54605.62 88888.00 2012-10-13 09:38:52.375 287 12586.73 -113.22 54605.75 88888.00 2012-10-13 09:38:52.500 287 12587.20 -113.40 54605.85 88888.00 2012-10-13 09:38:52.625 287 12587.67 -113.58 54605.93 88888.00 2012-10-13 09:38:52.750 287 12588.17 -113.75 54606.03 88888.00 2012-10-13 09:38:52.875 287 12588.77 -113.95 54606.10 88888.00 2012-10-13 09:38:53.000 287 12589.30 -114.20 54606.15 88888.00 2012-10-13 09:38:53.125 287 12589.90 -114.40 54606.20 88888.00 2012-10-13 09:38:53.250 287 12590.52 -114.65 54606.28 88888.00 2012-10-13 09:38:53.375 287 12591.10 -114.80 54606.35 88888.00 2012-10-13 09:38:53.500 287 12591.73 -115.05 54606.38 88888.00 2012-10-13 09:38:53.625 287 12592.33 -115.25 54606.43 88888.00 2012-10-13 09:38:53.750 287 12592.90 -115.50 54606.50 88888.00 2012-10-13 09:38:53.875 287 12593.42 -115.72 54606.57 88888.00 2012-10-13 09:38:54.000 287 12593.98 -115.97 54606.68 88888.00 2012-10-13 09:38:54.125 287 12594.50 -116.17 54606.75 88888.00 2012-10-13 09:38:54.250 287 12595.12 -116.50 54606.78 88888.00 2012-10-13 09:38:54.375 287 12595.70 -116.72 54606.75 88888.00 2012-10-13 09:38:54.500 287 12596.20 -116.92 54606.80 88888.00 2012-10-13 09:38:54.625 287 12596.67 -117.10 54606.90 88888.00 2012-10-13 09:38:54.750 287 12597.20 -117.40 54606.97 88888.00 2012-10-13 09:38:54.875 287 12597.70 -117.62 54607.05 88888.00 2012-10-13 09:38:55.000 287 12598.17 -117.90 54607.15 88888.00 2012-10-13 09:38:55.125 287 12598.65 -118.15 54607.25 88888.00 2012-10-13 09:38:55.250 287 12599.17 -118.38 54607.47 88888.00 2012-10-13 09:38:55.375 287 12599.65 -118.58 54607.60 88888.00 2012-10-13 09:38:55.500 287 12600.15 -118.85 54607.78 88888.00 2012-10-13 09:38:55.625 287 12600.70 -119.12 54607.95 88888.00 2012-10-13 09:38:55.750 287 12601.17 -119.33 54608.07 88888.00 2012-10-13 09:38:55.875 287 12601.67 -119.62 54608.18 88888.00 2012-10-13 09:38:56.000 287 12602.17 -119.85 54608.30 88888.00 2012-10-13 09:38:56.125 287 12602.55 -120.10 54608.47 88888.00 2012-10-13 09:38:56.250 287 12602.90 -120.40 54608.68 88888.00 2012-10-13 09:38:56.375 287 12603.38 -120.65 54608.80 88888.00 2012-10-13 09:38:56.500 287 12603.77 -120.92 54608.93 88888.00 2012-10-13 09:38:56.625 287 12604.10 -121.25 54609.07 88888.00 2012-10-13 09:38:56.750 287 12604.50 -121.53 54609.22 88888.00 2012-10-13 09:38:56.875 287 12604.85 -121.83 54609.43 88888.00 2012-10-13 09:38:57.000 287 12605.23 -122.10 54609.55 88888.00 2012-10-13 09:38:57.125 287 12605.55 -122.38 54609.70 88888.00 2012-10-13 09:38:57.250 287 12605.83 -122.67 54609.88 88888.00 2012-10-13 09:38:57.375 287 12606.15 -122.90 54609.95 88888.00 2012-10-13 09:38:57.500 287 12606.40 -123.15 54610.07 88888.00 2012-10-13 09:38:57.625 287 12606.60 -123.40 54610.22 88888.00 2012-10-13 09:38:57.750 287 12606.75 -123.62 54610.35 88888.00 2012-10-13 09:38:57.875 287 12606.80 -123.88 54610.53 88888.00 2012-10-13 09:38:58.000 287 12606.85 -124.10 54610.70 88888.00 2012-10-13 09:38:58.125 287 12606.90 -124.33 54610.90 88888.00 2012-10-13 09:38:58.250 287 12606.83 -124.60 54611.20 88888.00 2012-10-13 09:38:58.375 287 12606.83 -124.80 54611.38 88888.00 2012-10-13 09:38:58.500 287 12606.75 -125.10 54611.60 88888.00 2012-10-13 09:38:58.625 287 12606.55 -125.42 54611.85 88888.00 2012-10-13 09:38:58.750 287 12606.33 -125.67 54612.05 88888.00 2012-10-13 09:38:58.875 287 12606.02 -125.97 54612.28 88888.00 2012-10-13 09:38:59.000 287 12605.67 -126.28 54612.45 88888.00 2012-10-13 09:38:59.125 287 12605.38 -126.58 54612.65 88888.00 2012-10-13 09:38:59.250 287 12605.00 -126.88 54612.85 88888.00 2012-10-13 09:38:59.375 287 12604.65 -127.10 54612.95 88888.00 2012-10-13 09:38:59.500 287 12604.23 -127.28 54613.15 88888.00 2012-10-13 09:38:59.625 287 12603.80 -127.42 54613.38 88888.00 2012-10-13 09:38:59.750 287 12603.35 -127.55 54613.53 88888.00 2012-10-13 09:38:59.875 287 12602.83 -127.67 54613.65 88888.00 2012-10-13 09:39:00.000 287 12602.23 -127.78 54613.80 88888.00 2012-10-13 09:39:00.125 287 12601.67 -127.85 54613.97 88888.00 2012-10-13 09:39:00.250 287 12601.10 -127.92 54614.07 88888.00 2012-10-13 09:39:00.375 287 12600.73 -127.95 54614.12 88888.00 2012-10-13 09:39:00.500 287 12600.17 -127.92 54614.20 88888.00 2012-10-13 09:39:00.625 287 12599.60 -127.88 54614.32 88888.00 2012-10-13 09:39:00.750 287 12599.12 -127.83 54614.43 88888.00 2012-10-13 09:39:00.875 287 12598.52 -127.75 54614.53 88888.00 2012-10-13 09:39:01.000 287 12598.08 -127.67 54614.65 88888.00 2012-10-13 09:39:01.125 287 12597.60 -127.55 54614.75 88888.00 2012-10-13 09:39:01.250 287 12597.10 -127.45 54614.97 88888.00 2012-10-13 09:39:01.375 287 12596.80 -127.33 54615.12 88888.00 2012-10-13 09:39:01.500 287 12596.40 -127.15 54615.25 88888.00 2012-10-13 09:39:01.625 287 12596.08 -126.95 54615.35 88888.00 2012-10-13 09:39:01.750 287 12595.77 -126.72 54615.43 88888.00 2012-10-13 09:39:01.875 287 12595.50 -126.47 54615.50 88888.00 2012-10-13 09:39:02.000 287 12595.25 -126.20 54615.57 88888.00 2012-10-13 09:39:02.125 287 12595.05 -125.88 54615.68 88888.00 2012-10-13 09:39:02.250 287 12594.73 -125.50 54615.75 88888.00 2012-10-13 09:39:02.375 287 12594.60 -125.15 54615.82 88888.00 2012-10-13 09:39:02.500 287 12594.42 -124.80 54615.88 88888.00 2012-10-13 09:39:02.625 287 12594.33 -124.40 54615.93 88888.00 2012-10-13 09:39:02.750 287 12594.20 -123.95 54615.95 88888.00 2012-10-13 09:39:02.875 287 12594.02 -123.50 54616.00 88888.00 2012-10-13 09:39:03.000 287 12593.83 -123.03 54616.05 88888.00 2012-10-13 09:39:03.125 287 12593.73 -122.55 54616.10 88888.00 2012-10-13 09:39:03.250 287 12593.67 -122.05 54616.07 88888.00 2012-10-13 09:39:03.375 287 12593.60 -121.60 54616.00 88888.00 2012-10-13 09:39:03.500 287 12593.52 -121.10 54615.97 88888.00 2012-10-13 09:39:03.625 287 12593.52 -120.62 54616.00 88888.00 2012-10-13 09:39:03.750 287 12593.50 -120.10 54615.97 88888.00 2012-10-13 09:39:03.875 287 12593.50 -119.62 54616.00 88888.00 2012-10-13 09:39:04.000 287 12593.48 -119.17 54615.97 88888.00 2012-10-13 09:39:04.125 287 12593.40 -118.70 54616.00 88888.00 2012-10-13 09:39:04.250 287 12593.35 -118.17 54616.07 88888.00 2012-10-13 09:39:04.375 287 12593.38 -117.75 54616.20 88888.00 2012-10-13 09:39:04.500 287 12593.40 -117.38 54616.22 88888.00 2012-10-13 09:39:04.625 287 12593.50 -117.00 54616.25 88888.00 2012-10-13 09:39:04.750 287 12593.62 -116.60 54616.28 88888.00 2012-10-13 09:39:04.875 287 12593.75 -116.20 54616.22 88888.00 2012-10-13 09:39:05.000 287 12593.88 -115.85 54616.22 88888.00 2012-10-13 09:39:05.125 287 12593.98 -115.47 54616.22 88888.00 2012-10-13 09:39:05.250 287 12594.08 -115.10 54616.25 88888.00 2012-10-13 09:39:05.375 287 12594.27 -114.78 54616.28 88888.00 2012-10-13 09:39:05.500 287 12594.45 -114.45 54616.22 88888.00 2012-10-13 09:39:05.625 287 12594.60 -114.15 54616.20 88888.00 2012-10-13 09:39:05.750 287 12594.73 -113.83 54616.20 88888.00 2012-10-13 09:39:05.875 287 12594.88 -113.50 54616.20 88888.00 2012-10-13 09:39:06.000 287 12595.12 -113.15 54616.18 88888.00 2012-10-13 09:39:06.125 287 12595.27 -112.85 54616.18 88888.00 2012-10-13 09:39:06.250 287 12595.45 -112.58 54616.07 88888.00 2012-10-13 09:39:06.375 287 12595.67 -112.33 54616.00 88888.00 2012-10-13 09:39:06.500 287 12595.88 -112.00 54615.93 88888.00 2012-10-13 09:39:06.625 287 12596.08 -111.62 54615.90 88888.00 2012-10-13 09:39:06.750 287 12596.23 -111.33 54615.90 88888.00 2012-10-13 09:39:06.875 287 12596.33 -111.08 54615.85 88888.00 2012-10-13 09:39:07.000 287 12596.42 -110.83 54615.80 88888.00 2012-10-13 09:39:07.125 287 12596.48 -110.50 54615.80 88888.00 2012-10-13 09:39:07.250 287 12596.58 -110.20 54615.82 88888.00 2012-10-13 09:39:07.375 287 12596.70 -109.92 54615.90 88888.00 2012-10-13 09:39:07.500 287 12596.67 -109.67 54615.95 88888.00 2012-10-13 09:39:07.625 287 12596.60 -109.38 54615.97 88888.00 2012-10-13 09:39:07.750 287 12596.58 -109.05 54615.95 88888.00 2012-10-13 09:39:07.875 287 12596.55 -108.75 54615.93 88888.00 2012-10-13 09:39:08.000 287 12596.55 -108.47 54615.90 88888.00 2012-10-13 09:39:08.125 287 12596.52 -108.17 54615.93 88888.00 2012-10-13 09:39:08.250 287 12596.40 -107.85 54615.95 88888.00 2012-10-13 09:39:08.375 287 12596.27 -107.55 54615.95 88888.00 2012-10-13 09:39:08.500 287 12596.10 -107.30 54615.95 88888.00 2012-10-13 09:39:08.625 287 12595.88 -107.08 54615.93 88888.00 2012-10-13 09:39:08.750 287 12595.60 -106.83 54615.95 88888.00 2012-10-13 09:39:08.875 287 12595.38 -106.60 54615.97 88888.00 2012-10-13 09:39:09.000 287 12595.08 -106.40 54616.03 88888.00 2012-10-13 09:39:09.125 287 12594.73 -106.28 54616.05 88888.00 2012-10-13 09:39:09.250 287 12594.35 -106.10 54616.05 88888.00 2012-10-13 09:39:09.375 287 12593.98 -106.00 54616.00 88888.00 2012-10-13 09:39:09.500 287 12593.52 -105.88 54616.03 88888.00 2012-10-13 09:39:09.625 287 12593.05 -105.72 54616.07 88888.00 2012-10-13 09:39:09.750 287 12592.60 -105.65 54616.15 88888.00 2012-10-13 09:39:09.875 287 12592.10 -105.65 54616.20 88888.00 2012-10-13 09:39:10.000 287 12591.65 -105.62 54616.30 88888.00 2012-10-13 09:39:10.125 287 12591.15 -105.62 54616.40 88888.00 2012-10-13 09:39:10.250 287 12590.65 -105.67 54616.57 88888.00 2012-10-13 09:39:10.375 287 12590.35 -105.70 54616.68 88888.00 2012-10-13 09:39:10.500 287 12590.00 -105.80 54616.80 88888.00 2012-10-13 09:39:10.625 287 12589.65 -105.90 54616.93 88888.00 2012-10-13 09:39:10.750 287 12589.48 -106.00 54617.03 88888.00 2012-10-13 09:39:10.875 287 12589.25 -106.12 54617.12 88888.00 2012-10-13 09:39:11.000 287 12589.08 -106.25 54617.18 88888.00 2012-10-13 09:39:11.125 287 12588.92 -106.42 54617.28 88888.00 2012-10-13 09:39:11.250 287 12588.90 -106.60 54617.38 88888.00 2012-10-13 09:39:11.375 287 12588.88 -106.70 54617.45 88888.00 2012-10-13 09:39:11.500 287 12588.85 -106.85 54617.50 88888.00 2012-10-13 09:39:11.625 287 12588.83 -106.97 54617.57 88888.00 2012-10-13 09:39:11.750 287 12588.85 -107.15 54617.62 88888.00 2012-10-13 09:39:11.875 287 12588.95 -107.25 54617.70 88888.00 2012-10-13 09:39:12.000 287 12589.00 -107.38 54617.78 88888.00 2012-10-13 09:39:12.125 287 12588.98 -107.47 54617.85 88888.00 2012-10-13 09:39:12.250 287 12588.98 -107.60 54617.88 88888.00 2012-10-13 09:39:12.375 287 12589.02 -107.62 54617.85 88888.00 2012-10-13 09:39:12.500 287 12589.08 -107.67 54617.85 88888.00 2012-10-13 09:39:12.625 287 12589.15 -107.65 54617.88 88888.00 2012-10-13 09:39:12.750 287 12589.17 -107.67 54617.90 88888.00 2012-10-13 09:39:12.875 287 12589.12 -107.70 54617.95 88888.00 2012-10-13 09:39:13.000 287 12589.05 -107.70 54618.00 88888.00 2012-10-13 09:39:13.125 287 12589.02 -107.65 54618.07 88888.00 2012-10-13 09:39:13.250 287 12588.95 -107.67 54618.20 88888.00 2012-10-13 09:39:13.375 287 12588.90 -107.65 54618.28 88888.00 2012-10-13 09:39:13.500 287 12588.83 -107.62 54618.38 88888.00 2012-10-13 09:39:13.625 287 12588.80 -107.60 54618.43 88888.00 2012-10-13 09:39:13.750 287 12588.77 -107.55 54618.47 88888.00 2012-10-13 09:39:13.875 287 12588.70 -107.53 54618.55 88888.00 2012-10-13 09:39:14.000 287 12588.65 -107.50 54618.55 88888.00 2012-10-13 09:39:14.125 287 12588.67 -107.45 54618.57 88888.00 2012-10-13 09:39:14.250 287 12588.65 -107.42 54618.60 88888.00 2012-10-13 09:39:14.375 287 12588.67 -107.35 54618.62 88888.00 2012-10-13 09:39:14.500 287 12588.58 -107.30 54618.62 88888.00 2012-10-13 09:39:14.625 287 12588.40 -107.28 54618.65 88888.00 2012-10-13 09:39:14.750 287 12588.25 -107.25 54618.68 88888.00 2012-10-13 09:39:14.875 287 12588.15 -107.15 54618.68 88888.00 2012-10-13 09:39:15.000 287 12588.05 -107.10 54618.75 88888.00 2012-10-13 09:39:15.125 287 12587.90 -107.00 54618.80 88888.00 2012-10-13 09:39:15.250 287 12587.67 -106.90 54618.75 88888.00 2012-10-13 09:39:15.375 287 12587.45 -106.80 54618.70 88888.00 2012-10-13 09:39:15.500 287 12587.17 -106.65 54618.68 88888.00 2012-10-13 09:39:15.625 287 12586.85 -106.50 54618.70 88888.00 2012-10-13 09:39:15.750 287 12586.50 -106.38 54618.75 88888.00 2012-10-13 09:39:15.875 287 12586.05 -106.20 54618.78 88888.00 2012-10-13 09:39:16.000 287 12585.65 -106.03 54618.85 88888.00 2012-10-13 09:39:16.125 287 12585.25 -105.88 54618.93 88888.00 2012-10-13 09:39:16.250 287 12584.80 -105.72 54619.05 88888.00 2012-10-13 09:39:16.375 287 12584.35 -105.62 54619.12 88888.00 2012-10-13 09:39:16.500 287 12583.85 -105.53 54619.25 88888.00 2012-10-13 09:39:16.625 287 12583.38 -105.40 54619.35 88888.00 2012-10-13 09:39:16.750 287 12583.08 -105.28 54619.43 88888.00 2012-10-13 09:39:16.875 287 12582.75 -105.15 54619.47 88888.00 2012-10-13 09:39:17.000 287 12582.40 -104.97 54619.55 88888.00 2012-10-13 09:39:17.125 287 12582.10 -104.85 54619.62 88888.00 2012-10-13 09:39:17.250 287 12581.80 -104.70 54619.68 88888.00 2012-10-13 09:39:17.375 287 12581.60 -104.58 54619.70 88888.00 2012-10-13 09:39:17.500 287 12581.38 -104.45 54619.72 88888.00 2012-10-13 09:39:17.625 287 12581.15 -104.28 54619.75 88888.00 2012-10-13 09:39:17.750 287 12580.98 -104.10 54619.78 88888.00 2012-10-13 09:39:17.875 287 12580.83 -103.92 54619.78 88888.00 2012-10-13 09:39:18.000 287 12580.70 -103.72 54619.75 88888.00 2012-10-13 09:39:18.125 287 12580.55 -103.53 54619.75 88888.00 2012-10-13 09:39:18.250 287 12580.42 -103.30 54619.68 88888.00 2012-10-13 09:39:18.375 287 12580.40 -103.10 54619.57 88888.00 2012-10-13 09:39:18.500 287 12580.38 -102.83 54619.55 88888.00 2012-10-13 09:39:18.625 287 12580.38 -102.50 54619.50 88888.00 2012-10-13 09:39:18.750 287 12580.38 -102.30 54619.47 88888.00 2012-10-13 09:39:18.875 287 12580.33 -102.03 54619.45 88888.00 2012-10-13 09:39:19.000 287 12580.30 -101.80 54619.40 88888.00 2012-10-13 09:39:19.125 287 12580.33 -101.58 54619.35 88888.00 2012-10-13 09:39:19.250 287 12580.30 -101.28 54619.35 88888.00 2012-10-13 09:39:19.375 287 12580.17 -101.08 54619.38 88888.00 2012-10-13 09:39:19.500 287 12580.02 -100.85 54619.40 88888.00 2012-10-13 09:39:19.625 287 12579.92 -100.65 54619.40 88888.00 2012-10-13 09:39:19.750 287 12579.90 -100.42 54619.43 88888.00 2012-10-13 09:39:19.875 287 12579.85 -100.25 54619.40 88888.00 2012-10-13 09:39:20.000 287 12579.75 -100.10 54619.40 88888.00 2012-10-13 09:39:20.125 287 12579.67 -99.97 54619.38 88888.00 2012-10-13 09:39:20.250 287 12579.60 -99.83 54619.32 88888.00 2012-10-13 09:39:20.375 287 12579.52 -99.70 54619.30 88888.00 2012-10-13 09:39:20.500 287 12579.40 -99.58 54619.28 88888.00 2012-10-13 09:39:20.625 287 12579.25 -99.40 54619.28 88888.00 2012-10-13 09:39:20.750 287 12579.10 -99.28 54619.28 88888.00 2012-10-13 09:39:20.875 287 12578.88 -99.28 54619.25 88888.00 2012-10-13 09:39:21.000 287 12578.65 -99.22 54619.25 88888.00 2012-10-13 09:39:21.125 287 12578.40 -99.17 54619.28 88888.00 2012-10-13 09:39:21.250 287 12578.08 -99.17 54619.20 88888.00 2012-10-13 09:39:21.375 287 12577.85 -99.15 54619.15 88888.00 2012-10-13 09:39:21.500 287 12577.52 -99.17 54619.10 88888.00 2012-10-13 09:39:21.625 287 12577.15 -99.22 54619.10 88888.00 2012-10-13 09:39:21.750 287 12576.70 -99.25 54619.10 88888.00 2012-10-13 09:39:21.875 287 12576.20 -99.33 54619.10 88888.00 2012-10-13 09:39:22.000 287 12575.73 -99.42 54619.10 88888.00 2012-10-13 09:39:22.125 287 12575.30 -99.50 54619.18 88888.00 2012-10-13 09:39:22.250 287 12574.83 -99.67 54619.28 88888.00 2012-10-13 09:39:22.375 287 12574.27 -99.85 54619.32 88888.00 2012-10-13 09:39:22.500 287 12573.67 -100.03 54619.45 88888.00 2012-10-13 09:39:22.625 287 12573.20 -100.20 54619.53 88888.00 2012-10-13 09:39:22.750 287 12572.75 -100.40 54619.57 88888.00 2012-10-13 09:39:22.875 287 12572.20 -100.62 54619.62 88888.00 2012-10-13 09:39:23.000 287 12571.67 -100.88 54619.65 88888.00 2012-10-13 09:39:23.125 287 12571.23 -101.15 54619.68 88888.00 2012-10-13 09:39:23.250 287 12570.70 -101.47 54619.72 88888.00 2012-10-13 09:39:23.375 287 12570.27 -101.70 54619.70 88888.00 2012-10-13 09:39:23.500 287 12569.88 -101.97 54619.75 88888.00 2012-10-13 09:39:23.625 287 12569.60 -102.28 54619.78 88888.00 2012-10-13 09:39:23.750 287 12569.27 -102.55 54619.80 88888.00 2012-10-13 09:39:23.875 287 12568.95 -102.88 54619.78 88888.00 2012-10-13 09:39:24.000 287 12568.80 -103.17 54619.80 88888.00 2012-10-13 09:39:24.125 287 12568.62 -103.47 54619.78 88888.00 2012-10-13 09:39:24.250 287 12568.42 -103.85 54619.70 88888.00 2012-10-13 09:39:24.375 287 12568.42 -104.05 54619.65 88888.00 2012-10-13 09:39:24.500 287 12568.30 -104.30 54619.55 88888.00 2012-10-13 09:39:24.625 287 12568.17 -104.62 54619.50 88888.00 2012-10-13 09:39:24.750 287 12568.12 -104.88 54619.47 88888.00 2012-10-13 09:39:24.875 287 12568.10 -105.15 54619.45 88888.00 2012-10-13 09:39:25.000 287 12568.05 -105.38 54619.40 88888.00 2012-10-13 09:39:25.125 287 12567.98 -105.60 54619.40 88888.00 2012-10-13 09:39:25.250 287 12567.90 -105.90 54619.45 88888.00 2012-10-13 09:39:25.375 287 12567.90 -106.15 54619.50 88888.00 2012-10-13 09:39:25.500 287 12567.90 -106.40 54619.53 88888.00 2012-10-13 09:39:25.625 287 12567.88 -106.62 54619.53 88888.00 2012-10-13 09:39:25.750 287 12567.92 -106.85 54619.55 88888.00 2012-10-13 09:39:25.875 287 12567.98 -107.15 54619.53 88888.00 2012-10-13 09:39:26.000 287 12568.00 -107.40 54619.55 88888.00 2012-10-13 09:39:26.125 287 12568.00 -107.62 54619.53 88888.00 2012-10-13 09:39:26.250 287 12567.92 -107.92 54619.50 88888.00 2012-10-13 09:39:26.375 287 12567.95 -108.15 54619.47 88888.00 2012-10-13 09:39:26.500 287 12568.00 -108.42 54619.47 88888.00 2012-10-13 09:39:26.625 287 12567.98 -108.70 54619.50 88888.00 2012-10-13 09:39:26.750 287 12567.92 -108.92 54619.50 88888.00 2012-10-13 09:39:26.875 287 12567.85 -109.22 54619.50 88888.00 2012-10-13 09:39:27.000 287 12567.77 -109.55 54619.53 88888.00 2012-10-13 09:39:27.125 287 12567.65 -109.83 54619.47 88888.00 2012-10-13 09:39:27.250 287 12567.50 -110.17 54619.43 88888.00 2012-10-13 09:39:27.375 287 12567.50 -110.40 54619.40 88888.00 2012-10-13 09:39:27.500 287 12567.48 -110.65 54619.35 88888.00 2012-10-13 09:39:27.625 287 12567.40 -110.92 54619.32 88888.00 2012-10-13 09:39:27.750 287 12567.25 -111.17 54619.35 88888.00 2012-10-13 09:39:27.875 287 12567.12 -111.40 54619.40 88888.00 2012-10-13 09:39:28.000 287 12566.95 -111.65 54619.43 88888.00 2012-10-13 09:39:28.125 287 12566.83 -111.85 54619.45 88888.00 2012-10-13 09:39:28.250 287 12566.65 -112.05 54619.53 88888.00 2012-10-13 09:39:28.375 287 12566.45 -112.25 54619.62 88888.00 2012-10-13 09:39:28.500 287 12566.25 -112.47 54619.72 88888.00 2012-10-13 09:39:28.625 287 12566.10 -112.72 54619.82 88888.00 2012-10-13 09:39:28.750 287 12565.92 -112.83 54619.88 88888.00 2012-10-13 09:39:28.875 287 12565.67 -112.95 54619.93 88888.00 2012-10-13 09:39:29.000 287 12565.48 -113.10 54619.97 88888.00 2012-10-13 09:39:29.125 287 12565.20 -113.25 54620.03 88888.00 2012-10-13 09:39:29.250 287 12564.92 -113.38 54620.10 88888.00 2012-10-13 09:39:29.375 287 12564.70 -113.50 54620.07 88888.00 2012-10-13 09:39:29.500 287 12564.42 -113.58 54620.15 88888.00 2012-10-13 09:39:29.625 287 12564.17 -113.62 54620.22 88888.00 2012-10-13 09:39:29.750 287 12563.98 -113.75 54620.30 88888.00 2012-10-13 09:39:29.875 287 12563.75 -113.80 54620.35 88888.00 2012-10-13 09:39:30.000 287 12563.50 -113.80 54620.38 88888.00 2012-10-13 09:39:30.125 287 12563.25 -113.83 54620.43 88888.00 2012-10-13 09:39:30.250 287 12563.00 -113.85 54620.40 88888.00 2012-10-13 09:39:30.375 287 12562.90 -113.75 54620.35 88888.00 2012-10-13 09:39:30.500 287 12562.77 -113.70 54620.32 88888.00 2012-10-13 09:39:30.625 287 12562.58 -113.65 54620.35 88888.00 2012-10-13 09:39:30.750 287 12562.42 -113.58 54620.35 88888.00 2012-10-13 09:39:30.875 287 12562.30 -113.53 54620.38 88888.00 2012-10-13 09:39:31.000 287 12562.20 -113.47 54620.38 88888.00 2012-10-13 09:39:31.125 287 12562.15 -113.38 54620.43 88888.00 2012-10-13 09:39:31.250 287 12562.05 -113.33 54620.53 88888.00 2012-10-13 09:39:31.375 287 12561.95 -113.28 54620.57 88888.00 2012-10-13 09:39:31.500 287 12561.90 -113.22 54620.65 88888.00 2012-10-13 09:39:31.625 287 12561.90 -113.12 54620.72 88888.00 2012-10-13 09:39:31.750 287 12561.77 -113.05 54620.80 88888.00 2012-10-13 09:39:31.875 287 12561.73 -113.03 54620.85 88888.00 2012-10-13 09:39:32.000 287 12561.67 -113.00 54620.88 88888.00 2012-10-13 09:39:32.125 287 12561.60 -113.00 54620.93 88888.00 2012-10-13 09:39:32.250 287 12561.40 -113.05 54620.97 88888.00 2012-10-13 09:39:32.375 287 12561.35 -113.03 54621.03 88888.00 2012-10-13 09:39:32.500 287 12561.27 -113.03 54621.05 88888.00 2012-10-13 09:39:32.625 287 12561.12 -113.03 54621.10 88888.00 2012-10-13 09:39:32.750 287 12560.95 -113.05 54621.15 88888.00 2012-10-13 09:39:32.875 287 12560.85 -113.08 54621.18 88888.00 2012-10-13 09:39:33.000 287 12560.77 -113.08 54621.15 88888.00 2012-10-13 09:39:33.125 287 12560.65 -113.05 54621.18 88888.00 2012-10-13 09:39:33.250 287 12560.55 -113.08 54621.12 88888.00 2012-10-13 09:39:33.375 287 12560.48 -113.03 54621.05 88888.00 2012-10-13 09:39:33.500 287 12560.33 -112.90 54620.97 88888.00 2012-10-13 09:39:33.625 287 12560.20 -112.80 54620.93 88888.00 2012-10-13 09:39:33.750 287 12560.10 -112.70 54620.90 88888.00 2012-10-13 09:39:33.875 287 12560.08 -112.60 54620.88 88888.00 2012-10-13 09:39:34.000 287 12560.10 -112.42 54620.80 88888.00 2012-10-13 09:39:34.125 287 12560.10 -112.20 54620.80 88888.00 2012-10-13 09:39:34.250 287 12560.15 -111.95 54620.80 88888.00 2012-10-13 09:39:34.375 287 12560.17 -111.72 54620.80 88888.00 2012-10-13 09:39:34.500 287 12560.17 -111.47 54620.75 88888.00 2012-10-13 09:39:34.625 287 12560.25 -111.22 54620.65 88888.00 2012-10-13 09:39:34.750 287 12560.38 -110.92 54620.60 88888.00 2012-10-13 09:39:34.875 287 12560.55 -110.60 54620.50 88888.00 2012-10-13 09:39:35.000 287 12560.75 -110.30 54620.40 88888.00 2012-10-13 09:39:35.125 287 12560.98 -109.97 54620.28 88888.00 2012-10-13 09:39:35.250 287 12561.20 -109.62 54620.12 88888.00 2012-10-13 09:39:35.375 287 12561.48 -109.38 54620.03 88888.00 2012-10-13 09:39:35.500 287 12561.77 -109.00 54619.90 88888.00 2012-10-13 09:39:35.625 287 12562.08 -108.65 54619.85 88888.00 2012-10-13 09:39:35.750 287 12562.45 -108.30 54619.75 88888.00 2012-10-13 09:39:35.875 287 12562.80 -107.97 54619.65 88888.00 2012-10-13 09:39:36.000 287 12563.15 -107.65 54619.53 88888.00 2012-10-13 09:39:36.125 287 12563.50 -107.35 54619.43 88888.00 2012-10-13 09:39:36.250 287 12563.92 -107.05 54619.25 88888.00 2012-10-13 09:39:36.375 287 12564.33 -106.75 54619.12 88888.00 2012-10-13 09:39:36.500 287 12564.70 -106.50 54618.95 88888.00 2012-10-13 09:39:36.625 287 12565.05 -106.30 54618.85 88888.00 2012-10-13 09:39:36.750 287 12565.38 -106.10 54618.78 88888.00 2012-10-13 09:39:36.875 287 12565.70 -105.88 54618.70 88888.00 2012-10-13 09:39:37.000 287 12566.05 -105.65 54618.65 88888.00 2012-10-13 09:39:37.125 287 12566.38 -105.47 54618.62 88888.00 2012-10-13 09:39:37.250 287 12566.62 -105.25 54618.65 88888.00 2012-10-13 09:39:37.375 287 12566.85 -105.08 54618.72 88888.00 2012-10-13 09:39:37.500 287 12567.00 -104.88 54618.75 88888.00 2012-10-13 09:39:37.625 287 12567.12 -104.72 54618.75 88888.00 2012-10-13 09:39:37.750 287 12567.20 -104.45 54618.78 88888.00 2012-10-13 09:39:37.875 287 12567.30 -104.25 54618.78 88888.00 2012-10-13 09:39:38.000 287 12567.42 -103.97 54618.75 88888.00 2012-10-13 09:39:38.125 287 12567.58 -103.72 54618.80 88888.00 2012-10-13 09:39:38.250 287 12567.70 -103.42 54618.80 88888.00 2012-10-13 09:39:38.375 287 12567.83 -103.17 54618.85 88888.00 2012-10-13 09:39:38.500 287 12567.95 -102.90 54618.82 88888.00 2012-10-13 09:39:38.625 287 12568.05 -102.62 54618.90 88888.00 2012-10-13 09:39:38.750 287 12568.12 -102.35 54618.95 88888.00 2012-10-13 09:39:38.875 287 12568.23 -102.08 54618.97 88888.00 2012-10-13 09:39:39.000 287 12568.38 -101.80 54618.97 88888.00 2012-10-13 09:39:39.125 287 12568.58 -101.55 54619.00 88888.00 2012-10-13 09:39:39.250 287 12568.75 -101.25 54618.95 88888.00 2012-10-13 09:39:39.375 287 12568.85 -101.05 54618.90 88888.00 2012-10-13 09:39:39.500 287 12569.00 -100.78 54618.90 88888.00 2012-10-13 09:39:39.625 287 12569.25 -100.45 54618.95 88888.00 2012-10-13 09:39:39.750 287 12569.45 -100.20 54619.00 88888.00 2012-10-13 09:39:39.875 287 12569.58 -99.97 54619.03 88888.00 2012-10-13 09:39:40.000 287 12569.62 -99.75 54619.05 88888.00 2012-10-13 09:39:40.125 287 12569.77 -99.50 54619.12 88888.00 2012-10-13 09:39:40.250 287 12569.90 -99.25 54619.25 88888.00 2012-10-13 09:39:40.375 287 12570.08 -99.03 54619.38 88888.00 2012-10-13 09:39:40.500 287 12570.12 -98.83 54619.50 88888.00 2012-10-13 09:39:40.625 287 12570.20 -98.67 54619.57 88888.00 2012-10-13 09:39:40.750 287 12570.33 -98.47 54619.65 88888.00 2012-10-13 09:39:40.875 287 12570.48 -98.30 54619.70 88888.00 2012-10-13 09:39:41.000 287 12570.55 -98.15 54619.75 88888.00 2012-10-13 09:39:41.125 287 12570.60 -97.97 54619.85 88888.00 2012-10-13 09:39:41.250 287 12570.65 -97.85 54619.95 88888.00 2012-10-13 09:39:41.375 287 12570.88 -97.72 54620.03 88888.00 2012-10-13 09:39:41.500 287 12570.90 -97.62 54620.10 88888.00 2012-10-13 09:39:41.625 287 12570.83 -97.60 54620.15 88888.00 2012-10-13 09:39:41.750 287 12570.88 -97.55 54620.20 88888.00 2012-10-13 09:39:41.875 287 12570.92 -97.50 54620.28 88888.00 2012-10-13 09:39:42.000 287 12571.00 -97.45 54620.32 88888.00 2012-10-13 09:39:42.125 287 12571.00 -97.42 54620.40 88888.00 2012-10-13 09:39:42.250 287 12570.92 -97.45 54620.43 88888.00 2012-10-13 09:39:42.375 287 12570.95 -97.45 54620.43 88888.00 2012-10-13 09:39:42.500 287 12571.08 -97.42 54620.43 88888.00 2012-10-13 09:39:42.625 287 12571.12 -97.40 54620.50 88888.00 2012-10-13 09:39:42.750 287 12571.10 -97.45 54620.57 88888.00 2012-10-13 09:39:42.875 287 12571.08 -97.53 54620.68 88888.00 2012-10-13 09:39:43.000 287 12571.08 -97.58 54620.70 88888.00 2012-10-13 09:39:43.125 287 12571.00 -97.62 54620.78 88888.00 2012-10-13 09:39:43.250 287 12571.00 -97.72 54620.93 88888.00 2012-10-13 09:39:43.375 287 12571.00 -97.80 54621.05 88888.00 2012-10-13 09:39:43.500 287 12570.95 -97.95 54621.20 88888.00 2012-10-13 09:39:43.625 287 12570.92 -98.10 54621.28 88888.00 2012-10-13 09:39:43.750 287 12570.90 -98.25 54621.38 88888.00 2012-10-13 09:39:43.875 287 12570.83 -98.40 54621.47 88888.00 2012-10-13 09:39:44.000 287 12570.73 -98.53 54621.53 88888.00 2012-10-13 09:39:44.125 287 12570.60 -98.67 54621.60 88888.00 2012-10-13 09:39:44.250 287 12570.38 -98.92 54621.70 88888.00 2012-10-13 09:39:44.375 287 12570.33 -99.05 54621.80 88888.00 2012-10-13 09:39:44.500 287 12570.23 -99.22 54621.88 88888.00 2012-10-13 09:39:44.625 287 12570.12 -99.42 54621.95 88888.00 2012-10-13 09:39:44.750 287 12569.92 -99.65 54622.00 88888.00 2012-10-13 09:39:44.875 287 12569.75 -99.85 54622.07 88888.00 2012-10-13 09:39:45.000 287 12569.60 -100.03 54622.18 88888.00 2012-10-13 09:39:45.125 287 12569.42 -100.25 54622.28 88888.00 2012-10-13 09:39:45.250 287 12569.17 -100.47 54622.30 88888.00 2012-10-13 09:39:45.375 287 12569.10 -100.60 54622.32 88888.00 2012-10-13 09:39:45.500 287 12568.90 -100.72 54622.35 88888.00 2012-10-13 09:39:45.625 287 12568.67 -100.88 54622.40 88888.00 2012-10-13 09:39:45.750 287 12568.33 -101.03 54622.45 88888.00 2012-10-13 09:39:45.875 287 12568.02 -101.12 54622.55 88888.00 2012-10-13 09:39:46.000 287 12567.85 -101.20 54622.60 88888.00 2012-10-13 09:39:46.125 287 12567.73 -101.22 54622.70 88888.00 2012-10-13 09:39:46.250 287 12567.48 -101.22 54622.80 88888.00 2012-10-13 09:39:46.375 287 12567.33 -101.17 54622.90 88888.00 2012-10-13 09:39:46.500 287 12567.15 -101.15 54623.00 88888.00 2012-10-13 09:39:46.625 287 12567.05 -101.08 54623.10 88888.00 2012-10-13 09:39:46.750 287 12566.92 -101.00 54623.18 88888.00 2012-10-13 09:39:46.875 287 12566.85 -100.88 54623.18 88888.00 2012-10-13 09:39:47.000 287 12566.80 -100.75 54623.20 88888.00 2012-10-13 09:39:47.125 287 12566.77 -100.62 54623.20 88888.00 2012-10-13 09:39:47.250 287 12566.80 -100.47 54623.28 88888.00 2012-10-13 09:39:47.375 287 12566.88 -100.33 54623.28 88888.00 2012-10-13 09:39:47.500 287 12567.00 -100.22 54623.30 88888.00 2012-10-13 09:39:47.625 287 12567.17 -100.08 54623.30 88888.00 2012-10-13 09:39:47.750 287 12567.38 -99.97 54623.35 88888.00 2012-10-13 09:39:47.875 287 12567.62 -99.80 54623.32 88888.00 2012-10-13 09:39:48.000 287 12567.85 -99.67 54623.35 88888.00 2012-10-13 09:39:48.125 287 12568.12 -99.55 54623.35 88888.00 2012-10-13 09:39:48.250 287 12568.45 -99.42 54623.30 88888.00 2012-10-13 09:39:48.375 287 12568.77 -99.30 54623.25 88888.00 2012-10-13 09:39:48.500 287 12569.12 -99.15 54623.22 88888.00 2012-10-13 09:39:48.625 287 12569.50 -99.00 54623.22 88888.00 2012-10-13 09:39:48.750 287 12569.90 -98.85 54623.22 88888.00 2012-10-13 09:39:48.875 287 12570.33 -98.75 54623.20 88888.00 2012-10-13 09:39:49.000 287 12570.75 -98.70 54623.18 88888.00 2012-10-13 09:39:49.125 287 12571.25 -98.60 54623.20 88888.00 2012-10-13 09:39:49.250 287 12571.73 -98.53 54623.28 88888.00 2012-10-13 09:39:49.375 287 12572.20 -98.45 54623.35 88888.00 2012-10-13 09:39:49.500 287 12572.70 -98.47 54623.40 88888.00 2012-10-13 09:39:49.625 287 12573.10 -98.45 54623.45 88888.00 2012-10-13 09:39:49.750 287 12573.52 -98.42 54623.47 88888.00 2012-10-13 09:39:49.875 287 12573.98 -98.42 54623.55 88888.00 2012-10-13 09:39:50.000 287 12574.42 -98.45 54623.55 88888.00 2012-10-13 09:39:50.125 287 12574.88 -98.47 54623.62 88888.00 2012-10-13 09:39:50.250 287 12575.27 -98.53 54623.68 88888.00 2012-10-13 09:39:50.375 287 12575.70 -98.55 54623.70 88888.00 2012-10-13 09:39:50.500 287 12576.02 -98.60 54623.70 88888.00 2012-10-13 09:39:50.625 287 12576.38 -98.65 54623.75 88888.00 2012-10-13 09:39:50.750 287 12576.70 -98.70 54623.80 88888.00 2012-10-13 09:39:50.875 287 12577.05 -98.75 54623.80 88888.00 2012-10-13 09:39:51.000 287 12577.48 -98.75 54623.85 88888.00 2012-10-13 09:39:51.125 287 12577.77 -98.75 54623.90 88888.00 2012-10-13 09:39:51.250 287 12578.05 -98.83 54623.88 88888.00 2012-10-13 09:39:51.375 287 12578.33 -98.85 54623.80 88888.00 2012-10-13 09:39:51.500 287 12578.60 -98.88 54623.78 88888.00 2012-10-13 09:39:51.625 287 12578.95 -98.92 54623.78 88888.00 2012-10-13 09:39:51.750 287 12579.20 -99.00 54623.80 88888.00 2012-10-13 09:39:51.875 287 12579.42 -99.10 54623.85 88888.00 2012-10-13 09:39:52.000 287 12579.75 -99.17 54623.88 88888.00 2012-10-13 09:39:52.125 287 12580.00 -99.28 54623.95 88888.00 2012-10-13 09:39:52.250 287 12580.25 -99.42 54624.05 88888.00 2012-10-13 09:39:52.375 287 12580.48 -99.53 54624.15 88888.00 2012-10-13 09:39:52.500 287 12580.67 -99.65 54624.28 88888.00 2012-10-13 09:39:52.625 287 12580.90 -99.78 54624.35 88888.00 2012-10-13 09:39:52.750 287 12581.17 -99.88 54624.43 88888.00 2012-10-13 09:39:52.875 287 12581.45 -100.00 54624.47 88888.00 2012-10-13 09:39:53.000 287 12581.67 -100.12 54624.57 88888.00 2012-10-13 09:39:53.125 287 12581.85 -100.28 54624.70 88888.00 2012-10-13 09:39:53.250 287 12582.00 -100.45 54624.80 88888.00 2012-10-13 09:39:53.375 287 12582.23 -100.53 54624.85 88888.00 2012-10-13 09:39:53.500 287 12582.40 -100.65 54624.95 88888.00 2012-10-13 09:39:53.625 287 12582.58 -100.78 54625.05 88888.00 2012-10-13 09:39:53.750 287 12582.80 -100.85 54625.15 88888.00 2012-10-13 09:39:53.875 287 12583.00 -100.92 54625.25 88888.00 2012-10-13 09:39:54.000 287 12583.17 -101.03 54625.38 88888.00 2012-10-13 09:39:54.125 287 12583.38 -101.10 54625.45 88888.00 2012-10-13 09:39:54.250 287 12583.60 -101.15 54625.53 88888.00 2012-10-13 09:39:54.375 287 12583.83 -101.15 54625.55 88888.00 2012-10-13 09:39:54.500 287 12584.02 -101.12 54625.60 88888.00 2012-10-13 09:39:54.625 287 12584.23 -101.10 54625.68 88888.00 2012-10-13 09:39:54.750 287 12584.38 -101.08 54625.75 88888.00 2012-10-13 09:39:54.875 287 12584.50 -101.05 54625.85 88888.00 2012-10-13 09:39:55.000 287 12584.65 -101.03 54625.97 88888.00 2012-10-13 09:39:55.125 287 12584.67 -101.00 54626.12 88888.00 2012-10-13 09:39:55.250 287 12584.73 -101.00 54626.32 88888.00 2012-10-13 09:39:55.375 287 12584.80 -100.97 54626.50 88888.00 2012-10-13 09:39:55.500 287 12584.75 -101.00 54626.68 88888.00 2012-10-13 09:39:55.625 287 12584.70 -101.05 54626.78 88888.00 2012-10-13 09:39:55.750 287 12584.65 -101.10 54626.95 88888.00 2012-10-13 09:39:55.875 287 12584.55 -101.17 54627.10 88888.00 2012-10-13 09:39:56.000 287 12584.45 -101.25 54627.20 88888.00 2012-10-13 09:39:56.125 287 12584.27 -101.35 54627.35 88888.00 2012-10-13 09:39:56.250 287 12584.05 -101.47 54627.53 88888.00 2012-10-13 09:39:56.375 287 12583.88 -101.55 54627.62 88888.00 2012-10-13 09:39:56.500 287 12583.62 -101.65 54627.75 88888.00 2012-10-13 09:39:56.625 287 12583.40 -101.75 54627.90 88888.00 2012-10-13 09:39:56.750 287 12583.17 -101.83 54628.00 88888.00 2012-10-13 09:39:56.875 287 12583.00 -101.92 54628.10 88888.00 2012-10-13 09:39:57.000 287 12582.75 -102.00 54628.22 88888.00 2012-10-13 09:39:57.125 287 12582.48 -102.08 54628.32 88888.00 2012-10-13 09:39:57.250 287 12582.20 -102.15 54628.40 88888.00 2012-10-13 09:39:57.375 287 12582.05 -102.15 54628.40 88888.00 2012-10-13 09:39:57.500 287 12581.80 -102.10 54628.43 88888.00 2012-10-13 09:39:57.625 287 12581.62 -102.10 54628.53 88888.00 2012-10-13 09:39:57.750 287 12581.45 -102.08 54628.60 88888.00 2012-10-13 09:39:57.875 287 12581.25 -101.97 54628.70 88888.00 2012-10-13 09:39:58.000 287 12581.10 -101.95 54628.75 88888.00 2012-10-13 09:39:58.125 287 12580.95 -101.88 54628.82 88888.00 2012-10-13 09:39:58.250 287 12580.80 -101.80 54628.95 88888.00 2012-10-13 09:39:58.375 287 12580.77 -101.78 54629.05 88888.00 2012-10-13 09:39:58.500 287 12580.73 -101.72 54629.15 88888.00 2012-10-13 09:39:58.625 287 12580.75 -101.62 54629.25 88888.00 2012-10-13 09:39:58.750 287 12580.83 -101.53 54629.30 88888.00 2012-10-13 09:39:58.875 287 12580.90 -101.45 54629.32 88888.00 2012-10-13 09:39:59.000 287 12581.05 -101.35 54629.38 88888.00 2012-10-13 09:39:59.125 287 12581.25 -101.22 54629.43 88888.00 2012-10-13 09:39:59.250 287 12581.48 -101.12 54629.47 88888.00 2012-10-13 09:39:59.375 287 12581.67 -101.00 54629.53 88888.00 2012-10-13 09:39:59.500 287 12581.85 -100.90 54629.55 88888.00 2012-10-13 09:39:59.625 287 12582.02 -100.80 54629.57 88888.00 2012-10-13 09:39:59.750 287 12582.27 -100.67 54629.62 88888.00 2012-10-13 09:39:59.875 287 12582.50 -100.53 54629.68 88888.00 2012-10-13 09:40:00.000 287 12582.73 -100.38 54629.68 88888.00 2012-10-13 09:40:00.125 287 12582.98 -100.25 54629.70 88888.00 2012-10-13 09:40:00.250 287 12583.23 -100.10 54629.70 88888.00 2012-10-13 09:40:00.375 287 12583.48 -100.00 54629.70 88888.00 2012-10-13 09:40:00.500 287 12583.70 -99.88 54629.70 88888.00 2012-10-13 09:40:00.625 287 12583.95 -99.65 54629.75 88888.00 2012-10-13 09:40:00.750 287 12584.20 -99.50 54629.75 88888.00 2012-10-13 09:40:00.875 287 12584.48 -99.33 54629.78 88888.00 2012-10-13 09:40:01.000 287 12584.65 -99.17 54629.80 88888.00 2012-10-13 09:40:01.125 287 12584.83 -99.00 54629.88 88888.00 2012-10-13 09:40:01.250 287 12585.02 -98.83 54630.03 88888.00 2012-10-13 09:40:01.375 287 12585.17 -98.70 54630.15 88888.00 2012-10-13 09:40:01.500 287 12585.23 -98.58 54630.28 88888.00 2012-10-13 09:40:01.625 287 12585.45 -98.45 54630.38 88888.00 2012-10-13 09:40:01.750 287 12585.55 -98.35 54630.43 88888.00 2012-10-13 09:40:01.875 287 12585.60 -98.15 54630.50 88888.00 2012-10-13 09:40:02.000 287 12585.65 -97.97 54630.60 88888.00 2012-10-13 09:40:02.125 287 12585.67 -97.80 54630.68 88888.00 2012-10-13 09:40:02.250 287 12585.65 -97.60 54630.80 88888.00 2012-10-13 09:40:02.375 287 12585.65 -97.42 54630.90 88888.00 2012-10-13 09:40:02.500 287 12585.52 -97.25 54630.95 88888.00 2012-10-13 09:40:02.625 287 12585.38 -97.05 54631.00 88888.00 2012-10-13 09:40:02.750 287 12585.17 -96.83 54631.15 88888.00 2012-10-13 09:40:02.875 287 12584.95 -96.62 54631.22 88888.00 2012-10-13 09:40:03.000 287 12584.75 -96.40 54631.30 88888.00 2012-10-13 09:40:03.125 287 12584.48 -96.17 54631.40 88888.00 2012-10-13 09:40:03.250 287 12584.15 -95.95 54631.43 88888.00 2012-10-13 09:40:03.375 287 12583.90 -95.78 54631.45 88888.00 2012-10-13 09:40:03.500 287 12583.58 -95.55 54631.50 88888.00 2012-10-13 09:40:03.625 287 12583.38 -95.33 54631.57 88888.00 2012-10-13 09:40:03.750 287 12583.05 -95.15 54631.65 88888.00 2012-10-13 09:40:03.875 287 12582.73 -95.00 54631.72 88888.00 2012-10-13 09:40:04.000 287 12582.48 -94.85 54631.80 88888.00 2012-10-13 09:40:04.125 287 12582.33 -94.70 54631.88 88888.00 2012-10-13 09:40:04.250 287 12582.05 -94.58 54632.03 88888.00 2012-10-13 09:40:04.375 287 12581.88 -94.47 54632.15 88888.00 2012-10-13 09:40:04.500 287 12581.70 -94.42 54632.28 88888.00 2012-10-13 09:40:04.625 287 12581.65 -94.42 54632.35 88888.00 2012-10-13 09:40:04.750 287 12581.65 -94.42 54632.43 88888.00 2012-10-13 09:40:04.875 287 12581.67 -94.45 54632.45 88888.00 2012-10-13 09:40:05.000 287 12581.73 -94.47 54632.50 88888.00 2012-10-13 09:40:05.125 287 12581.80 -94.47 54632.55 88888.00 2012-10-13 09:40:05.250 287 12581.85 -94.50 54632.57 88888.00 2012-10-13 09:40:05.375 287 12581.88 -94.53 54632.65 88888.00 2012-10-13 09:40:05.500 287 12581.98 -94.53 54632.65 88888.00 2012-10-13 09:40:05.625 287 12582.08 -94.50 54632.68 88888.00 2012-10-13 09:40:05.750 287 12582.08 -94.47 54632.70 88888.00 2012-10-13 09:40:05.875 287 12582.10 -94.42 54632.70 88888.00 2012-10-13 09:40:06.000 287 12582.08 -94.40 54632.70 88888.00 2012-10-13 09:40:06.125 287 12581.95 -94.35 54632.70 88888.00 2012-10-13 09:40:06.250 287 12581.83 -94.33 54632.68 88888.00 2012-10-13 09:40:06.375 287 12581.75 -94.22 54632.62 88888.00 2012-10-13 09:40:06.500 287 12581.52 -94.15 54632.57 88888.00 2012-10-13 09:40:06.625 287 12581.23 -94.05 54632.55 88888.00 2012-10-13 09:40:06.750 287 12580.95 -93.92 54632.53 88888.00 2012-10-13 09:40:06.875 287 12580.70 -93.80 54632.50 88888.00 2012-10-13 09:40:07.000 287 12580.38 -93.65 54632.50 88888.00 2012-10-13 09:40:07.125 287 12580.05 -93.50 54632.50 88888.00 2012-10-13 09:40:07.250 287 12579.60 -93.33 54632.57 88888.00 2012-10-13 09:40:07.375 287 12579.20 -93.20 54632.60 88888.00 2012-10-13 09:40:07.500 287 12578.77 -93.05 54632.65 88888.00 2012-10-13 09:40:07.625 287 12578.35 -92.88 54632.68 88888.00 2012-10-13 09:40:07.750 287 12577.88 -92.67 54632.68 88888.00 2012-10-13 09:40:07.875 287 12577.30 -92.50 54632.70 88888.00 2012-10-13 09:40:08.000 287 12576.75 -92.33 54632.68 88888.00 2012-10-13 09:40:08.125 287 12576.27 -92.17 54632.68 88888.00 2012-10-13 09:40:08.250 287 12575.83 -91.97 54632.70 88888.00 2012-10-13 09:40:08.375 287 12575.27 -91.85 54632.72 88888.00 2012-10-13 09:40:08.500 287 12574.80 -91.65 54632.72 88888.00 2012-10-13 09:40:08.625 287 12574.38 -91.47 54632.70 88888.00 2012-10-13 09:40:08.750 287 12573.92 -91.33 54632.70 88888.00 2012-10-13 09:40:08.875 287 12573.50 -91.15 54632.72 88888.00 2012-10-13 09:40:09.000 287 12573.12 -91.00 54632.72 88888.00 2012-10-13 09:40:09.125 287 12572.75 -90.85 54632.72 88888.00 2012-10-13 09:40:09.250 287 12572.35 -90.72 54632.70 88888.00 2012-10-13 09:40:09.375 287 12572.02 -90.62 54632.65 88888.00 2012-10-13 09:40:09.500 287 12571.70 -90.47 54632.62 88888.00 2012-10-13 09:40:09.625 287 12571.42 -90.42 54632.62 88888.00 2012-10-13 09:40:09.750 287 12571.20 -90.35 54632.62 88888.00 2012-10-13 09:40:09.875 287 12570.90 -90.30 54632.65 88888.00 2012-10-13 09:40:10.000 287 12570.67 -90.25 54632.68 88888.00 2012-10-13 09:40:10.125 287 12570.45 -90.17 54632.72 88888.00 2012-10-13 09:40:10.250 287 12570.17 -90.08 54632.85 88888.00 2012-10-13 09:40:10.375 287 12569.95 -90.00 54632.93 88888.00 2012-10-13 09:40:10.500 287 12569.70 -89.97 54633.00 88888.00 2012-10-13 09:40:10.625 287 12569.42 -89.90 54633.12 88888.00 2012-10-13 09:40:10.750 287 12569.10 -89.80 54633.22 88888.00 2012-10-13 09:40:10.875 287 12568.85 -89.72 54633.30 88888.00 2012-10-13 09:40:11.000 287 12568.60 -89.65 54633.38 88888.00 2012-10-13 09:40:11.125 287 12568.25 -89.60 54633.47 88888.00 2012-10-13 09:40:11.250 287 12567.88 -89.55 54633.55 88888.00 2012-10-13 09:40:11.375 287 12567.55 -89.53 54633.55 88888.00 2012-10-13 09:40:11.500 287 12567.23 -89.47 54633.65 88888.00 2012-10-13 09:40:11.625 287 12566.88 -89.38 54633.78 88888.00 2012-10-13 09:40:11.750 287 12566.55 -89.28 54633.88 88888.00 2012-10-13 09:40:11.875 287 12566.23 -89.22 54633.93 88888.00 2012-10-13 09:40:12.000 287 12565.83 -89.20 54634.00 88888.00 2012-10-13 09:40:12.125 287 12565.45 -89.17 54634.05 88888.00 2012-10-13 09:40:12.250 287 12565.08 -89.15 54634.12 88888.00 2012-10-13 09:40:12.375 287 12564.92 -89.05 54634.20 88888.00 2012-10-13 09:40:12.500 287 12564.67 -88.97 54634.18 88888.00 2012-10-13 09:40:12.625 287 12564.33 -88.95 54634.18 88888.00 2012-10-13 09:40:12.750 287 12564.08 -88.92 54634.18 88888.00 2012-10-13 09:40:12.875 287 12563.88 -88.85 54634.25 88888.00 2012-10-13 09:40:13.000 287 12563.70 -88.75 54634.30 88888.00 2012-10-13 09:40:13.125 287 12563.55 -88.65 54634.35 88888.00 2012-10-13 09:40:13.250 287 12563.40 -88.50 54634.45 88888.00 2012-10-13 09:40:13.375 287 12563.33 -88.42 54634.50 88888.00 2012-10-13 09:40:13.500 287 12563.27 -88.30 54634.55 88888.00 2012-10-13 09:40:13.625 287 12563.40 -88.17 54634.57 88888.00 2012-10-13 09:40:13.750 287 12563.45 -88.00 54634.60 88888.00 2012-10-13 09:40:13.875 287 12563.52 -87.83 54634.60 88888.00 2012-10-13 09:40:14.000 287 12563.67 -87.65 54634.57 88888.00 2012-10-13 09:40:14.125 287 12563.92 -87.47 54634.57 88888.00 2012-10-13 09:40:14.250 287 12564.20 -87.28 54634.55 88888.00 2012-10-13 09:40:14.375 287 12564.58 -87.15 54634.55 88888.00 2012-10-13 09:40:14.500 287 12564.92 -87.00 54634.50 88888.00 2012-10-13 09:40:14.625 287 12565.33 -86.80 54634.45 88888.00 2012-10-13 09:40:14.750 287 12565.75 -86.60 54634.38 88888.00 2012-10-13 09:40:14.875 287 12566.20 -86.40 54634.35 88888.00 2012-10-13 09:40:15.000 287 12566.62 -86.22 54634.30 88888.00 2012-10-13 09:40:15.125 287 12567.15 -86.03 54634.25 88888.00 2012-10-13 09:40:15.250 287 12567.73 -85.83 54634.10 88888.00 2012-10-13 09:40:15.375 287 12568.27 -85.62 54633.97 88888.00 2012-10-13 09:40:15.500 287 12568.90 -85.45 54633.85 88888.00 2012-10-13 09:40:15.625 287 12569.55 -85.28 54633.70 88888.00 2012-10-13 09:40:15.750 287 12570.15 -85.12 54633.62 88888.00 2012-10-13 09:40:15.875 287 12570.65 -85.00 54633.57 88888.00 2012-10-13 09:40:16.000 287 12571.17 -84.90 54633.50 88888.00 2012-10-13 09:40:16.125 287 12571.62 -84.80 54633.45 88888.00 2012-10-13 09:40:16.250 287 12572.20 -84.72 54633.45 88888.00 2012-10-13 09:40:16.375 287 12572.88 -84.60 54633.50 88888.00 2012-10-13 09:40:16.500 287 12573.42 -84.60 54633.47 88888.00 2012-10-13 09:40:16.625 287 12573.80 -84.60 54633.40 88888.00 2012-10-13 09:40:16.750 287 12574.30 -84.60 54633.35 88888.00 2012-10-13 09:40:16.875 287 12574.83 -84.60 54633.30 88888.00 2012-10-13 09:40:17.000 287 12575.35 -84.58 54633.28 88888.00 2012-10-13 09:40:17.125 287 12575.83 -84.58 54633.20 88888.00 2012-10-13 09:40:17.250 287 12576.17 -84.58 54633.18 88888.00 2012-10-13 09:40:17.375 287 12576.58 -84.55 54633.15 88888.00 2012-10-13 09:40:17.500 287 12577.05 -84.53 54633.10 88888.00 2012-10-13 09:40:17.625 287 12577.52 -84.53 54633.00 88888.00 2012-10-13 09:40:17.750 287 12577.83 -84.50 54632.97 88888.00 2012-10-13 09:40:17.875 287 12578.12 -84.47 54632.97 88888.00 2012-10-13 09:40:18.000 287 12578.45 -84.50 54632.93 88888.00 2012-10-13 09:40:18.125 287 12578.77 -84.50 54632.93 88888.00 2012-10-13 09:40:18.250 287 12579.12 -84.50 54632.80 88888.00 2012-10-13 09:40:18.375 287 12579.42 -84.45 54632.78 88888.00 2012-10-13 09:40:18.500 287 12579.62 -84.40 54632.70 88888.00 2012-10-13 09:40:18.625 287 12579.85 -84.40 54632.65 88888.00 2012-10-13 09:40:18.750 287 12579.98 -84.38 54632.62 88888.00 2012-10-13 09:40:18.875 287 12580.02 -84.38 54632.60 88888.00 2012-10-13 09:40:19.000 287 12580.12 -84.35 54632.60 88888.00 2012-10-13 09:40:19.125 287 12580.23 -84.28 54632.62 88888.00 2012-10-13 09:40:19.250 287 12580.25 -84.22 54632.70 88888.00 2012-10-13 09:40:19.375 287 12580.38 -84.12 54632.72 88888.00 2012-10-13 09:40:19.500 287 12580.40 -84.10 54632.75 88888.00 2012-10-13 09:40:19.625 287 12580.38 -84.05 54632.75 88888.00 2012-10-13 09:40:19.750 287 12580.33 -84.00 54632.78 88888.00 2012-10-13 09:40:19.875 287 12580.27 -83.88 54632.78 88888.00 2012-10-13 09:40:20.000 287 12580.25 -83.78 54632.78 88888.00 2012-10-13 09:40:20.125 287 12580.27 -83.62 54632.80 88888.00 2012-10-13 09:40:20.250 287 12580.27 -83.47 54632.80 88888.00 2012-10-13 09:40:20.375 287 12580.27 -83.30 54632.80 88888.00 2012-10-13 09:40:20.500 287 12580.27 -83.17 54632.78 88888.00 2012-10-13 09:40:20.625 287 12580.23 -83.05 54632.80 88888.00 2012-10-13 09:40:20.750 287 12580.23 -82.95 54632.80 88888.00 2012-10-13 09:40:20.875 287 12580.27 -82.83 54632.78 88888.00 2012-10-13 09:40:21.000 287 12580.40 -82.70 54632.78 88888.00 2012-10-13 09:40:21.125 287 12580.48 -82.62 54632.75 88888.00 2012-10-13 09:40:21.250 287 12580.67 -82.60 54632.70 88888.00 2012-10-13 09:40:21.375 287 12581.02 -82.53 54632.65 88888.00 2012-10-13 09:40:21.500 287 12581.38 -82.50 54632.57 88888.00 2012-10-13 09:40:21.625 287 12581.65 -82.47 54632.53 88888.00 2012-10-13 09:40:21.750 287 12581.98 -82.45 54632.55 88888.00 2012-10-13 09:40:21.875 287 12582.20 -82.45 54632.53 88888.00 2012-10-13 09:40:22.000 287 12582.52 -82.47 54632.50 88888.00 2012-10-13 09:40:22.125 287 12582.95 -82.50 54632.53 88888.00 2012-10-13 09:40:22.250 287 12583.25 -82.53 54632.62 88888.00 2012-10-13 09:40:22.375 287 12583.50 -82.53 54632.68 88888.00 2012-10-13 09:40:22.500 287 12583.77 -82.60 54632.72 88888.00 2012-10-13 09:40:22.625 287 12584.15 -82.65 54632.75 88888.00 2012-10-13 09:40:22.750 287 12584.52 -82.67 54632.75 88888.00 2012-10-13 09:40:22.875 287 12584.85 -82.70 54632.78 88888.00 2012-10-13 09:40:23.000 287 12585.23 -82.80 54632.80 88888.00 2012-10-13 09:40:23.125 287 12585.60 -82.85 54632.78 88888.00 2012-10-13 09:40:23.250 287 12585.90 -82.97 54632.80 88888.00 2012-10-13 09:40:23.375 287 12586.25 -83.03 54632.82 88888.00 2012-10-13 09:40:23.500 287 12586.60 -83.08 54632.85 88888.00 2012-10-13 09:40:23.625 287 12586.95 -83.15 54632.90 88888.00 2012-10-13 09:40:23.750 287 12587.35 -83.22 54632.88 88888.00 2012-10-13 09:40:23.875 287 12587.73 -83.35 54632.90 88888.00 2012-10-13 09:40:24.000 287 12588.15 -83.47 54632.90 88888.00 2012-10-13 09:40:24.125 287 12588.60 -83.60 54632.93 88888.00 2012-10-13 09:40:24.250 287 12588.98 -83.78 54632.90 88888.00 2012-10-13 09:40:24.375 287 12589.38 -83.88 54632.88 88888.00 2012-10-13 09:40:24.500 287 12589.77 -83.95 54632.88 88888.00 2012-10-13 09:40:24.625 287 12590.25 -84.03 54632.88 88888.00 2012-10-13 09:40:24.750 287 12590.67 -84.15 54632.88 88888.00 2012-10-13 09:40:24.875 287 12591.08 -84.30 54632.93 88888.00 2012-10-13 09:40:25.000 287 12591.38 -84.45 54632.97 88888.00 2012-10-13 09:40:25.125 287 12591.73 -84.53 54633.05 88888.00 2012-10-13 09:40:25.250 287 12591.98 -84.65 54633.18 88888.00 2012-10-13 09:40:25.375 287 12592.17 -84.78 54633.25 88888.00 2012-10-13 09:40:25.500 287 12592.40 -84.90 54633.40 88888.00 2012-10-13 09:40:25.625 287 12592.55 -84.95 54633.50 88888.00 2012-10-13 09:40:25.750 287 12592.62 -85.03 54633.57 88888.00 2012-10-13 09:40:25.875 287 12592.67 -85.12 54633.65 88888.00 2012-10-13 09:40:26.000 287 12592.67 -85.15 54633.72 88888.00 2012-10-13 09:40:26.125 287 12592.65 -85.17 54633.82 88888.00 2012-10-13 09:40:26.250 287 12592.52 -85.22 54633.93 88888.00 2012-10-13 09:40:26.375 287 12592.52 -85.20 54634.03 88888.00 2012-10-13 09:40:26.500 287 12592.40 -85.15 54634.10 88888.00 2012-10-13 09:40:26.625 287 12592.23 -85.08 54634.18 88888.00 2012-10-13 09:40:26.750 287 12592.05 -85.00 54634.25 88888.00 2012-10-13 09:40:26.875 287 12591.88 -84.85 54634.32 88888.00 2012-10-13 09:40:27.000 287 12591.70 -84.75 54634.35 88888.00 2012-10-13 09:40:27.125 287 12591.48 -84.58 54634.45 88888.00 2012-10-13 09:40:27.250 287 12591.17 -84.42 54634.47 88888.00 2012-10-13 09:40:27.375 287 12590.95 -84.28 54634.43 88888.00 2012-10-13 09:40:27.500 287 12590.70 -84.05 54634.43 88888.00 2012-10-13 09:40:27.625 287 12590.50 -83.85 54634.53 88888.00 2012-10-13 09:40:27.750 287 12590.20 -83.62 54634.60 88888.00 2012-10-13 09:40:27.875 287 12589.95 -83.45 54634.68 88888.00 2012-10-13 09:40:28.000 287 12589.67 -83.25 54634.72 88888.00 2012-10-13 09:40:28.125 287 12589.40 -83.05 54634.82 88888.00 2012-10-13 09:40:28.250 287 12589.00 -82.88 54635.00 88888.00 2012-10-13 09:40:28.375 287 12588.75 -82.75 54635.12 88888.00 2012-10-13 09:40:28.500 287 12588.35 -82.62 54635.30 88888.00 2012-10-13 09:40:28.625 287 12588.05 -82.55 54635.40 88888.00 2012-10-13 09:40:28.750 287 12587.75 -82.47 54635.53 88888.00 2012-10-13 09:40:28.875 287 12587.33 -82.42 54635.60 88888.00 2012-10-13 09:40:29.000 287 12586.92 -82.42 54635.75 88888.00 2012-10-13 09:40:29.125 287 12586.50 -82.45 54635.88 88888.00 2012-10-13 09:40:29.250 287 12585.98 -82.50 54636.00 88888.00 2012-10-13 09:40:29.375 287 12585.52 -82.55 54636.12 88888.00 2012-10-13 09:40:29.500 287 12585.02 -82.67 54636.25 88888.00 2012-10-13 09:40:29.625 287 12584.58 -82.78 54636.38 88888.00 2012-10-13 09:40:29.750 287 12584.00 -82.90 54636.57 88888.00 2012-10-13 09:40:29.875 287 12583.48 -83.00 54636.78 88888.00 2012-10-13 09:40:30.000 287 12583.00 -83.17 54636.90 88888.00 2012-10-13 09:40:30.125 287 12582.48 -83.35 54637.10 88888.00 2012-10-13 09:40:30.250 287 12581.90 -83.58 54637.22 88888.00 2012-10-13 09:40:30.375 287 12581.45 -83.72 54637.28 88888.00 2012-10-13 09:40:30.500 287 12580.92 -83.88 54637.45 88888.00 2012-10-13 09:40:30.625 287 12580.40 -84.03 54637.62 88888.00 2012-10-13 09:40:30.750 287 12579.92 -84.15 54637.82 88888.00 2012-10-13 09:40:30.875 287 12579.48 -84.33 54638.03 88888.00 2012-10-13 09:40:31.000 287 12579.15 -84.50 54638.22 88888.00 2012-10-13 09:40:31.125 287 12578.77 -84.67 54638.43 88888.00 2012-10-13 09:40:31.250 287 12578.30 -84.88 54638.75 88888.00 2012-10-13 09:40:31.375 287 12577.98 -85.08 54638.97 88888.00 2012-10-13 09:40:31.500 287 12577.60 -85.28 54639.22 88888.00 2012-10-13 09:40:31.625 287 12577.33 -85.45 54639.47 88888.00 2012-10-13 09:40:31.750 287 12577.05 -85.60 54639.70 88888.00 2012-10-13 09:40:31.875 287 12576.77 -85.83 54639.95 88888.00 2012-10-13 09:40:32.000 287 12576.42 -86.05 54640.18 88888.00 2012-10-13 09:40:32.125 287 12576.05 -86.25 54640.43 88888.00 2012-10-13 09:40:32.250 287 12575.80 -86.45 54640.70 88888.00 2012-10-13 09:40:32.375 287 12575.55 -86.58 54640.90 88888.00 2012-10-13 09:40:32.500 287 12575.20 -86.80 54641.10 88888.00 2012-10-13 09:40:32.625 287 12574.90 -86.97 54641.32 88888.00 2012-10-13 09:40:32.750 287 12574.60 -87.15 54641.55 88888.00 2012-10-13 09:40:32.875 287 12574.25 -87.28 54641.75 88888.00 2012-10-13 09:40:33.000 287 12573.83 -87.38 54641.95 88888.00 2012-10-13 09:40:33.125 287 12573.55 -87.53 54642.15 88888.00 2012-10-13 09:40:33.250 287 12573.23 -87.62 54642.35 88888.00 2012-10-13 09:40:33.375 287 12572.98 -87.65 54642.45 88888.00 2012-10-13 09:40:33.500 287 12572.67 -87.67 54642.57 88888.00 2012-10-13 09:40:33.625 287 12572.27 -87.72 54642.70 88888.00 2012-10-13 09:40:33.750 287 12571.98 -87.72 54642.82 88888.00 2012-10-13 09:40:33.875 287 12571.75 -87.78 54643.00 88888.00 2012-10-13 09:40:34.000 287 12571.55 -87.80 54643.18 88888.00 2012-10-13 09:40:34.125 287 12571.35 -87.80 54643.30 88888.00 2012-10-13 09:40:34.250 287 12571.15 -87.88 54643.55 88888.00 2012-10-13 09:40:34.375 287 12571.08 -87.90 54643.70 88888.00 2012-10-13 09:40:34.500 287 12570.95 -88.00 54643.88 88888.00 2012-10-13 09:40:34.625 287 12570.92 -88.10 54644.00 88888.00 2012-10-13 09:40:34.750 287 12570.92 -88.22 54644.10 88888.00 2012-10-13 09:40:34.875 287 12571.00 -88.33 54644.20 88888.00 2012-10-13 09:40:35.000 287 12571.10 -88.47 54644.30 88888.00 2012-10-13 09:40:35.125 287 12571.20 -88.62 54644.38 88888.00 2012-10-13 09:40:35.250 287 12571.38 -88.78 54644.47 88888.00 2012-10-13 09:40:35.375 287 12571.58 -88.85 54644.53 88888.00 2012-10-13 09:40:35.500 287 12571.70 -88.97 54644.57 88888.00 2012-10-13 09:40:35.625 287 12571.92 -89.10 54644.60 88888.00 2012-10-13 09:40:35.750 287 12572.12 -89.22 54644.65 88888.00 2012-10-13 09:40:35.875 287 12572.38 -89.30 54644.68 88888.00 2012-10-13 09:40:36.000 287 12572.73 -89.40 54644.72 88888.00 2012-10-13 09:40:36.125 287 12573.00 -89.50 54644.70 88888.00 2012-10-13 09:40:36.250 287 12573.25 -89.58 54644.65 88888.00 2012-10-13 09:40:36.375 287 12573.55 -89.62 54644.57 88888.00 2012-10-13 09:40:36.500 287 12573.90 -89.62 54644.53 88888.00 2012-10-13 09:40:36.625 287 12574.17 -89.65 54644.45 88888.00 2012-10-13 09:40:36.750 287 12574.45 -89.72 54644.43 88888.00 2012-10-13 09:40:36.875 287 12574.75 -89.78 54644.38 88888.00 2012-10-13 09:40:37.000 287 12575.05 -89.80 54644.35 88888.00 2012-10-13 09:40:37.125 287 12575.40 -89.83 54644.32 88888.00 2012-10-13 09:40:37.250 287 12575.75 -89.83 54644.32 88888.00 2012-10-13 09:40:37.375 287 12576.00 -89.85 54644.35 88888.00 2012-10-13 09:40:37.500 287 12576.20 -89.90 54644.35 88888.00 2012-10-13 09:40:37.625 287 12576.45 -89.88 54644.40 88888.00 2012-10-13 09:40:37.750 287 12576.75 -89.88 54644.35 88888.00 2012-10-13 09:40:37.875 287 12577.10 -89.90 54644.32 88888.00 2012-10-13 09:40:38.000 287 12577.38 -89.92 54644.25 88888.00 2012-10-13 09:40:38.125 287 12577.62 -89.92 54644.25 88888.00 2012-10-13 09:40:38.250 287 12577.83 -89.90 54644.20 88888.00 2012-10-13 09:40:38.375 287 12578.12 -89.88 54644.18 88888.00 2012-10-13 09:40:38.500 287 12578.35 -89.85 54644.12 88888.00 2012-10-13 09:40:38.625 287 12578.55 -89.80 54644.10 88888.00 2012-10-13 09:40:38.750 287 12578.73 -89.78 54644.03 88888.00 2012-10-13 09:40:38.875 287 12578.92 -89.70 54644.00 88888.00 2012-10-13 09:40:39.000 287 12579.12 -89.60 54643.95 88888.00 2012-10-13 09:40:39.125 287 12579.27 -89.50 54643.93 88888.00 2012-10-13 09:40:39.250 287 12579.35 -89.35 54643.80 88888.00 2012-10-13 09:40:39.375 287 12579.42 -89.20 54643.72 88888.00 2012-10-13 09:40:39.500 287 12579.52 -89.03 54643.62 88888.00 2012-10-13 09:40:39.625 287 12579.62 -88.85 54643.60 88888.00 2012-10-13 09:40:39.750 287 12579.73 -88.62 54643.53 88888.00 2012-10-13 09:40:39.875 287 12579.80 -88.45 54643.50 88888.00 2012-10-13 09:40:40.000 287 12579.92 -88.20 54643.47 88888.00 2012-10-13 09:40:40.125 287 12579.95 -87.95 54643.47 88888.00 2012-10-13 09:40:40.250 287 12580.00 -87.65 54643.50 88888.00 2012-10-13 09:40:40.375 287 12580.12 -87.45 54643.53 88888.00 2012-10-13 09:40:40.500 287 12580.25 -87.20 54643.57 88888.00 2012-10-13 09:40:40.625 287 12580.35 -86.97 54643.60 88888.00 2012-10-13 09:40:40.750 287 12580.48 -86.70 54643.60 88888.00 2012-10-13 09:40:40.875 287 12580.58 -86.45 54643.55 88888.00 2012-10-13 09:40:41.000 287 12580.83 -86.25 54643.55 88888.00 2012-10-13 09:40:41.125 287 12581.08 -86.00 54643.57 88888.00 2012-10-13 09:40:41.250 287 12581.30 -85.72 54643.55 88888.00 2012-10-13 09:40:41.375 287 12581.62 -85.53 54643.53 88888.00 2012-10-13 09:40:41.500 287 12581.92 -85.30 54643.50 88888.00 2012-10-13 09:40:41.625 287 12582.10 -85.05 54643.47 88888.00 2012-10-13 09:40:41.750 287 12582.35 -84.83 54643.47 88888.00 2012-10-13 09:40:41.875 287 12582.65 -84.62 54643.45 88888.00 2012-10-13 09:40:42.000 287 12583.05 -84.40 54643.43 88888.00 2012-10-13 09:40:42.125 287 12583.33 -84.22 54643.43 88888.00 2012-10-13 09:40:42.250 287 12583.65 -84.03 54643.35 88888.00 2012-10-13 09:40:42.375 287 12584.02 -83.85 54643.30 88888.00 2012-10-13 09:40:42.500 287 12584.38 -83.62 54643.22 88888.00 2012-10-13 09:40:42.625 287 12584.75 -83.42 54643.18 88888.00 2012-10-13 09:40:42.750 287 12585.12 -83.25 54643.15 88888.00 2012-10-13 09:40:42.875 287 12585.50 -83.10 54643.15 88888.00 2012-10-13 09:40:43.000 287 12585.83 -82.88 54643.12 88888.00 2012-10-13 09:40:43.125 287 12586.08 -82.65 54643.15 88888.00 2012-10-13 09:40:43.250 287 12586.30 -82.42 54643.25 88888.00 2012-10-13 09:40:43.375 287 12586.48 -82.22 54643.30 88888.00 2012-10-13 09:40:43.500 287 12586.65 -81.97 54643.35 88888.00 2012-10-13 09:40:43.625 287 12586.83 -81.72 54643.43 88888.00 2012-10-13 09:40:43.750 287 12587.05 -81.47 54643.43 88888.00 2012-10-13 09:40:43.875 287 12587.20 -81.20 54643.45 88888.00 2012-10-13 09:40:44.000 287 12587.38 -80.95 54643.47 88888.00 2012-10-13 09:40:44.125 287 12587.52 -80.72 54643.50 88888.00 2012-10-13 09:40:44.250 287 12587.65 -80.42 54643.55 88888.00 2012-10-13 09:40:44.375 287 12587.80 -80.17 54643.57 88888.00 2012-10-13 09:40:44.500 287 12587.88 -79.90 54643.60 88888.00 2012-10-13 09:40:44.625 287 12587.88 -79.67 54643.62 88888.00 2012-10-13 09:40:44.750 287 12587.92 -79.42 54643.65 88888.00 2012-10-13 09:40:44.875 287 12587.98 -79.17 54643.70 88888.00 2012-10-13 09:40:45.000 287 12587.98 -79.00 54643.75 88888.00 2012-10-13 09:40:45.125 287 12587.95 -78.80 54643.82 88888.00 2012-10-13 09:40:45.250 287 12587.88 -78.60 54643.80 88888.00 2012-10-13 09:40:45.375 287 12587.95 -78.33 54643.82 88888.00 2012-10-13 09:40:45.500 287 12587.92 -78.12 54643.80 88888.00 2012-10-13 09:40:45.625 287 12587.88 -77.97 54643.78 88888.00 2012-10-13 09:40:45.750 287 12587.80 -77.80 54643.80 88888.00 2012-10-13 09:40:45.875 287 12587.75 -77.60 54643.82 88888.00 2012-10-13 09:40:46.000 287 12587.75 -77.42 54643.88 88888.00 2012-10-13 09:40:46.125 287 12587.75 -77.22 54643.95 88888.00 2012-10-13 09:40:46.250 287 12587.70 -77.00 54644.03 88888.00 2012-10-13 09:40:46.375 287 12587.75 -76.83 54644.12 88888.00 2012-10-13 09:40:46.500 287 12587.75 -76.65 54644.20 88888.00 2012-10-13 09:40:46.625 287 12587.80 -76.50 54644.25 88888.00 2012-10-13 09:40:46.750 287 12587.92 -76.30 54644.30 88888.00 2012-10-13 09:40:46.875 287 12588.00 -76.12 54644.38 88888.00 2012-10-13 09:40:47.000 287 12588.08 -75.97 54644.38 88888.00 2012-10-13 09:40:47.125 287 12588.23 -75.80 54644.43 88888.00 2012-10-13 09:40:47.250 287 12588.35 -75.60 54644.50 88888.00 2012-10-13 09:40:47.375 287 12588.50 -75.45 54644.50 88888.00 2012-10-13 09:40:47.500 287 12588.65 -75.28 54644.50 88888.00 2012-10-13 09:40:47.625 287 12588.77 -75.05 54644.55 88888.00 2012-10-13 09:40:47.750 287 12588.92 -74.83 54644.60 88888.00 2012-10-13 09:40:47.875 287 12589.10 -74.65 54644.65 88888.00 2012-10-13 09:40:48.000 287 12589.33 -74.45 54644.68 88888.00 2012-10-13 09:40:48.125 287 12589.52 -74.25 54644.70 88888.00 2012-10-13 09:40:48.250 287 12589.62 -74.00 54644.70 88888.00 2012-10-13 09:40:48.375 287 12589.80 -73.80 54644.68 88888.00 2012-10-13 09:40:48.500 287 12589.95 -73.58 54644.62 88888.00 2012-10-13 09:40:48.625 287 12590.05 -73.35 54644.65 88888.00 2012-10-13 09:40:48.750 287 12590.15 -73.10 54644.68 88888.00 2012-10-13 09:40:48.875 287 12590.17 -72.85 54644.72 88888.00 2012-10-13 09:40:49.000 287 12590.20 -72.62 54644.72 88888.00 2012-10-13 09:40:49.125 287 12590.33 -72.33 54644.80 88888.00 2012-10-13 09:40:49.250 287 12590.27 -72.03 54644.93 88888.00 2012-10-13 09:40:49.375 287 12590.27 -71.83 54645.03 88888.00 2012-10-13 09:40:49.500 287 12590.23 -71.58 54645.12 88888.00 2012-10-13 09:40:49.625 287 12590.20 -71.33 54645.20 88888.00 2012-10-13 09:40:49.750 287 12590.15 -71.12 54645.28 88888.00 2012-10-13 09:40:49.875 287 12589.98 -70.83 54645.35 88888.00 2012-10-13 09:40:50.000 287 12589.75 -70.55 54645.43 88888.00 2012-10-13 09:40:50.125 287 12589.55 -70.33 54645.50 88888.00 2012-10-13 09:40:50.250 287 12589.25 -70.08 54645.55 88888.00 2012-10-13 09:40:50.375 287 12589.00 -69.92 54645.60 88888.00 2012-10-13 09:40:50.500 287 12588.75 -69.67 54645.70 88888.00 2012-10-13 09:40:50.625 287 12588.48 -69.45 54645.82 88888.00 2012-10-13 09:40:50.750 287 12588.10 -69.22 54645.93 88888.00 2012-10-13 09:40:50.875 287 12587.73 -69.05 54646.00 88888.00 2012-10-13 09:40:51.000 287 12587.27 -68.85 54646.12 88888.00 2012-10-13 09:40:51.125 287 12586.80 -68.67 54646.22 88888.00 2012-10-13 09:40:51.250 287 12586.42 -68.55 54646.32 88888.00 2012-10-13 09:40:51.375 287 12586.08 -68.42 54646.35 88888.00 2012-10-13 09:40:51.500 287 12585.65 -68.33 54646.40 88888.00 2012-10-13 09:40:51.625 287 12585.23 -68.25 54646.45 88888.00 2012-10-13 09:40:51.750 287 12584.75 -68.17 54646.53 88888.00 2012-10-13 09:40:51.875 287 12584.30 -68.10 54646.65 88888.00 2012-10-13 09:40:52.000 287 12583.85 -68.05 54646.78 88888.00 2012-10-13 09:40:52.125 287 12583.52 -67.97 54646.90 88888.00 2012-10-13 09:40:52.250 287 12583.15 -67.95 54647.07 88888.00 2012-10-13 09:40:52.375 287 12582.83 -67.90 54647.18 88888.00 2012-10-13 09:40:52.500 287 12582.42 -67.85 54647.32 88888.00 2012-10-13 09:40:52.625 287 12582.02 -67.80 54647.43 88888.00 2012-10-13 09:40:52.750 287 12581.73 -67.78 54647.50 88888.00 2012-10-13 09:40:52.875 287 12581.50 -67.72 54647.60 88888.00 2012-10-13 09:40:53.000 287 12581.35 -67.67 54647.65 88888.00 2012-10-13 09:40:53.125 287 12581.15 -67.60 54647.72 88888.00 2012-10-13 09:40:53.250 287 12580.90 -67.53 54647.80 88888.00 2012-10-13 09:40:53.375 287 12580.77 -67.47 54647.85 88888.00 2012-10-13 09:40:53.500 287 12580.58 -67.38 54647.90 88888.00 2012-10-13 09:40:53.625 287 12580.40 -67.28 54647.95 88888.00 2012-10-13 09:40:53.750 287 12580.33 -67.22 54648.00 88888.00 2012-10-13 09:40:53.875 287 12580.30 -67.15 54648.05 88888.00 2012-10-13 09:40:54.000 287 12580.23 -67.08 54648.07 88888.00 2012-10-13 09:40:54.125 287 12580.10 -67.00 54648.12 88888.00 2012-10-13 09:40:54.250 287 12579.95 -66.90 54648.15 88888.00 2012-10-13 09:40:54.375 287 12579.95 -66.80 54648.12 88888.00 2012-10-13 09:40:54.500 287 12579.92 -66.70 54648.12 88888.00 2012-10-13 09:40:54.625 287 12579.92 -66.60 54648.18 88888.00 2012-10-13 09:40:54.750 287 12579.88 -66.53 54648.18 88888.00 2012-10-13 09:40:54.875 287 12579.88 -66.45 54648.18 88888.00 2012-10-13 09:40:55.000 287 12579.88 -66.42 54648.22 88888.00 2012-10-13 09:40:55.125 287 12579.85 -66.38 54648.28 88888.00 2012-10-13 09:40:55.250 287 12579.85 -66.38 54648.40 88888.00 2012-10-13 09:40:55.375 287 12579.92 -66.35 54648.47 88888.00 2012-10-13 09:40:55.500 287 12579.92 -66.40 54648.57 88888.00 2012-10-13 09:40:55.625 287 12580.02 -66.42 54648.62 88888.00 2012-10-13 09:40:55.750 287 12580.15 -66.47 54648.70 88888.00 2012-10-13 09:40:55.875 287 12580.23 -66.50 54648.75 88888.00 2012-10-13 09:40:56.000 287 12580.35 -66.53 54648.80 88888.00 2012-10-13 09:40:56.125 287 12580.48 -66.58 54648.82 88888.00 2012-10-13 09:40:56.250 287 12580.55 -66.65 54648.88 88888.00 2012-10-13 09:40:56.375 287 12580.67 -66.72 54648.90 88888.00 2012-10-13 09:40:56.500 287 12580.73 -66.80 54648.95 88888.00 2012-10-13 09:40:56.625 287 12580.77 -66.90 54648.97 88888.00 2012-10-13 09:40:56.750 287 12580.80 -67.00 54649.03 88888.00 2012-10-13 09:40:56.875 287 12580.83 -67.10 54649.10 88888.00 2012-10-13 09:40:57.000 287 12580.88 -67.15 54649.18 88888.00 2012-10-13 09:40:57.125 287 12580.98 -67.28 54649.20 88888.00 2012-10-13 09:40:57.250 287 12581.00 -67.42 54649.20 88888.00 2012-10-13 09:40:57.375 287 12581.10 -67.47 54649.18 88888.00 2012-10-13 09:40:57.500 287 12581.15 -67.55 54649.18 88888.00 2012-10-13 09:40:57.625 287 12581.15 -67.65 54649.20 88888.00 2012-10-13 09:40:57.750 287 12581.12 -67.75 54649.25 88888.00 2012-10-13 09:40:57.875 287 12581.12 -67.85 54649.28 88888.00 2012-10-13 09:40:58.000 287 12581.12 -67.95 54649.32 88888.00 2012-10-13 09:40:58.125 287 12581.10 -68.05 54649.35 88888.00 2012-10-13 09:40:58.250 287 12580.98 -68.17 54649.50 88888.00 2012-10-13 09:40:58.375 287 12580.88 -68.22 54649.60 88888.00 2012-10-13 09:40:58.500 287 12580.83 -68.35 54649.65 88888.00 2012-10-13 09:40:58.625 287 12580.75 -68.50 54649.72 88888.00 2012-10-13 09:40:58.750 287 12580.73 -68.60 54649.78 88888.00 2012-10-13 09:40:58.875 287 12580.65 -68.70 54649.80 88888.00 2012-10-13 09:40:59.000 287 12580.58 -68.75 54649.80 88888.00 2012-10-13 09:40:59.125 287 12580.50 -68.83 54649.85 88888.00 2012-10-13 09:40:59.250 287 12580.42 -68.90 54649.85 88888.00 2012-10-13 09:40:59.375 287 12580.45 -68.90 54649.85 88888.00 2012-10-13 09:40:59.500 287 12580.45 -68.95 54649.88 88888.00 2012-10-13 09:40:59.625 287 12580.40 -68.97 54649.93 88888.00 2012-10-13 09:40:59.750 287 12580.33 -69.03 54649.95 88888.00 2012-10-13 09:40:59.875 287 12580.40 -69.03 54649.90 88888.00 2012-10-13 09:41:00.000 287 12580.48 -69.03 54649.88 88888.00 2012-10-13 09:41:00.125 287 12580.40 -69.03 54649.88 88888.00 2012-10-13 09:41:00.250 287 12580.33 -69.05 54649.80 88888.00 2012-10-13 09:41:00.375 287 12580.35 -69.00 54649.72 88888.00 2012-10-13 09:41:00.500 287 12580.35 -68.95 54649.68 88888.00 2012-10-13 09:41:00.625 287 12580.40 -68.90 54649.65 88888.00 2012-10-13 09:41:00.750 287 12580.30 -68.88 54649.65 88888.00 2012-10-13 09:41:00.875 287 12580.20 -68.80 54649.65 88888.00 2012-10-13 09:41:01.000 287 12580.08 -68.75 54649.62 88888.00 2012-10-13 09:41:01.125 287 12580.02 -68.65 54649.62 88888.00 2012-10-13 09:41:01.250 287 12579.90 -68.53 54649.75 88888.00 2012-10-13 09:41:01.375 287 12579.80 -68.38 54649.82 88888.00 2012-10-13 09:41:01.500 287 12579.60 -68.28 54649.88 88888.00 2012-10-13 09:41:01.625 287 12579.40 -68.17 54649.85 88888.00 2012-10-13 09:41:01.750 287 12579.25 -68.05 54649.82 88888.00 2012-10-13 09:41:01.875 287 12579.17 -67.90 54649.85 88888.00 2012-10-13 09:41:02.000 287 12579.10 -67.75 54649.82 88888.00 2012-10-13 09:41:02.125 287 12578.98 -67.60 54649.82 88888.00 2012-10-13 09:41:02.250 287 12578.83 -67.45 54649.82 88888.00 2012-10-13 09:41:02.375 287 12578.85 -67.35 54649.80 88888.00 2012-10-13 09:41:02.500 287 12578.88 -67.22 54649.82 88888.00 2012-10-13 09:41:02.625 287 12578.88 -67.10 54649.80 88888.00 2012-10-13 09:41:02.750 287 12578.95 -67.00 54649.80 88888.00 2012-10-13 09:41:02.875 287 12579.00 -66.90 54649.80 88888.00 2012-10-13 09:41:03.000 287 12579.02 -66.80 54649.80 88888.00 2012-10-13 09:41:03.125 287 12579.12 -66.67 54649.80 88888.00 2012-10-13 09:41:03.250 287 12579.17 -66.55 54649.72 88888.00 2012-10-13 09:41:03.375 287 12579.27 -66.42 54649.65 88888.00 2012-10-13 09:41:03.500 287 12579.35 -66.30 54649.60 88888.00 2012-10-13 09:41:03.625 287 12579.50 -66.15 54649.57 88888.00 2012-10-13 09:41:03.750 287 12579.67 -65.97 54649.57 88888.00 2012-10-13 09:41:03.875 287 12579.80 -65.78 54649.57 88888.00 2012-10-13 09:41:04.000 287 12579.98 -65.60 54649.57 88888.00 2012-10-13 09:41:04.125 287 12580.10 -65.42 54649.60 88888.00 2012-10-13 09:41:04.250 287 12580.20 -65.20 54649.65 88888.00 2012-10-13 09:41:04.375 287 12580.38 -65.05 54649.72 88888.00 2012-10-13 09:41:04.500 287 12580.50 -64.90 54649.82 88888.00 2012-10-13 09:41:04.625 287 12580.75 -64.75 54649.90 88888.00 2012-10-13 09:41:04.750 287 12580.88 -64.58 54649.88 88888.00 2012-10-13 09:41:04.875 287 12581.00 -64.38 54649.90 88888.00 2012-10-13 09:41:05.000 287 12581.20 -64.20 54649.93 88888.00 2012-10-13 09:41:05.125 287 12581.45 -64.03 54649.95 88888.00 2012-10-13 09:41:05.250 287 12581.67 -63.88 54649.97 88888.00 2012-10-13 09:41:05.375 287 12581.88 -63.73 54650.00 88888.00 2012-10-13 09:41:05.500 287 12582.10 -63.58 54650.03 88888.00 2012-10-13 09:41:05.625 287 12582.27 -63.42 54650.05 88888.00 2012-10-13 09:41:05.750 287 12582.48 -63.27 54650.07 88888.00 2012-10-13 09:41:05.875 287 12582.67 -63.17 54650.10 88888.00 2012-10-13 09:41:06.000 287 12582.80 -63.05 54650.12 88888.00 2012-10-13 09:41:06.125 287 12582.95 -62.95 54650.12 88888.00 2012-10-13 09:41:06.250 287 12583.12 -62.80 54650.07 88888.00 2012-10-13 09:41:06.375 287 12583.35 -62.70 54650.03 88888.00 2012-10-13 09:41:06.500 287 12583.58 -62.58 54650.00 88888.00 2012-10-13 09:41:06.625 287 12583.73 -62.45 54650.00 88888.00 2012-10-13 09:41:06.750 287 12583.88 -62.33 54650.03 88888.00 2012-10-13 09:41:06.875 287 12584.08 -62.27 54650.03 88888.00 2012-10-13 09:41:07.000 287 12584.33 -62.17 54650.07 88888.00 2012-10-13 09:41:07.125 287 12584.42 -62.08 54650.10 88888.00 2012-10-13 09:41:07.250 287 12584.52 -62.00 54650.20 88888.00 2012-10-13 09:41:07.375 287 12584.77 -61.95 54650.30 88888.00 2012-10-13 09:41:07.500 287 12584.95 -61.95 54650.35 88888.00 2012-10-13 09:41:07.625 287 12585.15 -61.95 54650.43 88888.00 2012-10-13 09:41:07.750 287 12585.45 -61.88 54650.45 88888.00 2012-10-13 09:41:07.875 287 12585.70 -61.85 54650.50 88888.00 2012-10-13 09:41:08.000 287 12585.90 -61.80 54650.50 88888.00 2012-10-13 09:41:08.125 287 12586.12 -61.77 54650.53 88888.00 2012-10-13 09:41:08.250 287 12586.40 -61.73 54650.55 88888.00 2012-10-13 09:41:08.375 287 12586.60 -61.65 54650.57 88888.00 2012-10-13 09:41:08.500 287 12586.70 -61.58 54650.62 88888.00 2012-10-13 09:41:08.625 287 12586.85 -61.52 54650.65 88888.00 2012-10-13 09:41:08.750 287 12587.00 -61.40 54650.65 88888.00 2012-10-13 09:41:08.875 287 12587.17 -61.27 54650.70 88888.00 2012-10-13 09:41:09.000 287 12587.25 -61.12 54650.72 88888.00 2012-10-13 09:41:09.125 287 12587.38 -60.98 54650.72 88888.00 2012-10-13 09:41:09.250 287 12587.58 -60.80 54650.68 88888.00 2012-10-13 09:41:09.375 287 12587.80 -60.67 54650.60 88888.00 2012-10-13 09:41:09.500 287 12588.00 -60.52 54650.53 88888.00 2012-10-13 09:41:09.625 287 12588.12 -60.33 54650.55 88888.00 2012-10-13 09:41:09.750 287 12588.38 -60.20 54650.57 88888.00 2012-10-13 09:41:09.875 287 12588.58 -60.08 54650.60 88888.00 2012-10-13 09:41:10.000 287 12588.77 -59.95 54650.57 88888.00 2012-10-13 09:41:10.125 287 12588.98 -59.88 54650.62 88888.00 2012-10-13 09:41:10.250 287 12589.10 -59.73 54650.75 88888.00 2012-10-13 09:41:10.375 287 12589.27 -59.60 54650.80 88888.00 2012-10-13 09:41:10.500 287 12589.42 -59.50 54650.90 88888.00 2012-10-13 09:41:10.625 287 12589.62 -59.38 54650.97 88888.00 2012-10-13 09:41:10.750 287 12589.80 -59.23 54651.00 88888.00 2012-10-13 09:41:10.875 287 12590.10 -59.10 54651.00 88888.00 2012-10-13 09:41:11.000 287 12590.33 -58.95 54651.03 88888.00 2012-10-13 09:41:11.125 287 12590.45 -58.83 54651.07 88888.00 2012-10-13 09:41:11.250 287 12590.52 -58.65 54651.12 88888.00 2012-10-13 09:41:11.375 287 12590.75 -58.50 54651.15 88888.00 2012-10-13 09:41:11.500 287 12590.92 -58.42 54651.15 88888.00 2012-10-13 09:41:11.625 287 12591.10 -58.33 54651.18 88888.00 2012-10-13 09:41:11.750 287 12591.17 -58.23 54651.22 88888.00 2012-10-13 09:41:11.875 287 12591.30 -58.10 54651.25 88888.00 2012-10-13 09:41:12.000 287 12591.38 -58.00 54651.28 88888.00 2012-10-13 09:41:12.125 287 12591.38 -57.90 54651.32 88888.00 2012-10-13 09:41:12.250 287 12591.40 -57.85 54651.30 88888.00 2012-10-13 09:41:12.375 287 12591.60 -57.77 54651.25 88888.00 2012-10-13 09:41:12.500 287 12591.70 -57.65 54651.25 88888.00 2012-10-13 09:41:12.625 287 12591.77 -57.55 54651.28 88888.00 2012-10-13 09:41:12.750 287 12591.83 -57.48 54651.32 88888.00 2012-10-13 09:41:12.875 287 12591.88 -57.42 54651.38 88888.00 2012-10-13 09:41:13.000 287 12591.80 -57.35 54651.38 88888.00 2012-10-13 09:41:13.125 287 12591.77 -57.25 54651.47 88888.00 2012-10-13 09:41:13.250 287 12591.73 -57.17 54651.57 88888.00 2012-10-13 09:41:13.375 287 12591.67 -57.15 54651.68 88888.00 2012-10-13 09:41:13.500 287 12591.65 -57.15 54651.78 88888.00 2012-10-13 09:41:13.625 287 12591.60 -57.12 54651.82 88888.00 2012-10-13 09:41:13.750 287 12591.55 -57.05 54651.93 88888.00 2012-10-13 09:41:13.875 287 12591.45 -57.05 54652.00 88888.00 2012-10-13 09:41:14.000 287 12591.38 -57.05 54652.03 88888.00 2012-10-13 09:41:14.125 287 12591.30 -57.08 54652.07 88888.00 2012-10-13 09:41:14.250 287 12591.23 -57.10 54652.15 88888.00 2012-10-13 09:41:14.375 287 12591.25 -57.08 54652.22 88888.00 2012-10-13 09:41:14.500 287 12591.15 -57.15 54652.28 88888.00 2012-10-13 09:41:14.625 287 12591.08 -57.20 54652.30 88888.00 2012-10-13 09:41:14.750 287 12591.00 -57.27 54652.38 88888.00 2012-10-13 09:41:14.875 287 12590.88 -57.30 54652.43 88888.00 2012-10-13 09:41:15.000 287 12590.77 -57.35 54652.50 88888.00 2012-10-13 09:41:15.125 287 12590.62 -57.42 54652.57 88888.00 2012-10-13 09:41:15.250 287 12590.50 -57.52 54652.55 88888.00 2012-10-13 09:41:15.375 287 12590.40 -57.55 54652.53 88888.00 2012-10-13 09:41:15.500 287 12590.30 -57.55 54652.53 88888.00 2012-10-13 09:41:15.625 287 12590.15 -57.58 54652.60 88888.00 2012-10-13 09:41:15.750 287 12590.10 -57.58 54652.65 88888.00 2012-10-13 09:41:15.875 287 12590.00 -57.55 54652.72 88888.00 2012-10-13 09:41:16.000 287 12589.85 -57.52 54652.75 88888.00 2012-10-13 09:41:16.125 287 12589.67 -57.50 54652.78 88888.00 2012-10-13 09:41:16.250 287 12589.52 -57.42 54652.90 88888.00 2012-10-13 09:41:16.375 287 12589.42 -57.38 54652.95 88888.00 2012-10-13 09:41:16.500 287 12589.20 -57.27 54653.10 88888.00 2012-10-13 09:41:16.625 287 12589.02 -57.15 54653.20 88888.00 2012-10-13 09:41:16.750 287 12588.95 -57.00 54653.25 88888.00 2012-10-13 09:41:16.875 287 12588.85 -56.90 54653.30 88888.00 2012-10-13 09:41:17.000 287 12588.77 -56.80 54653.38 88888.00 2012-10-13 09:41:17.125 287 12588.62 -56.67 54653.45 88888.00 2012-10-13 09:41:17.250 287 12588.45 -56.58 54653.53 88888.00 2012-10-13 09:41:17.375 287 12588.40 -56.50 54653.55 88888.00 2012-10-13 09:41:17.500 287 12588.33 -56.40 54653.57 88888.00 2012-10-13 09:41:17.625 287 12588.27 -56.27 54653.62 88888.00 2012-10-13 09:41:17.750 287 12588.12 -56.17 54653.68 88888.00 2012-10-13 09:41:17.875 287 12588.05 -56.10 54653.72 88888.00 2012-10-13 09:41:18.000 287 12588.05 -56.00 54653.75 88888.00 2012-10-13 09:41:18.125 287 12587.98 -55.98 54653.80 88888.00 2012-10-13 09:41:18.250 287 12587.88 -55.95 54653.82 88888.00 2012-10-13 09:41:18.375 287 12587.90 -55.88 54653.78 88888.00 2012-10-13 09:41:18.500 287 12587.95 -55.80 54653.75 88888.00 2012-10-13 09:41:18.625 287 12588.00 -55.77 54653.80 88888.00 2012-10-13 09:41:18.750 287 12588.00 -55.75 54653.88 88888.00 2012-10-13 09:41:18.875 287 12588.02 -55.70 54653.93 88888.00 2012-10-13 09:41:19.000 287 12588.05 -55.65 54653.97 88888.00 2012-10-13 09:41:19.125 287 12588.02 -55.62 54654.00 88888.00 2012-10-13 09:41:19.250 287 12587.98 -55.58 54654.10 88888.00 2012-10-13 09:41:19.375 287 12588.02 -55.55 54654.20 88888.00 2012-10-13 09:41:19.500 287 12588.08 -55.50 54654.30 88888.00 2012-10-13 09:41:19.625 287 12588.17 -55.38 54654.40 88888.00 2012-10-13 09:41:19.750 287 12588.30 -55.27 54654.47 88888.00 2012-10-13 09:41:19.875 287 12588.40 -55.15 54654.50 88888.00 2012-10-13 09:41:20.000 287 12588.48 -55.05 54654.53 88888.00 2012-10-13 09:41:20.125 287 12588.55 -54.88 54654.55 88888.00 2012-10-13 09:41:20.250 287 12588.67 -54.70 54654.60 88888.00 2012-10-13 09:41:20.375 287 12588.77 -54.45 54654.65 88888.00 2012-10-13 09:41:20.500 287 12588.80 -54.27 54654.68 88888.00 2012-10-13 09:41:20.625 287 12588.85 -54.10 54654.65 88888.00 2012-10-13 09:41:20.750 287 12588.92 -53.90 54654.70 88888.00 2012-10-13 09:41:20.875 287 12589.02 -53.65 54654.72 88888.00 2012-10-13 09:41:21.000 287 12589.12 -53.45 54654.72 88888.00 2012-10-13 09:41:21.125 287 12589.20 -53.17 54654.75 88888.00 2012-10-13 09:41:21.250 287 12589.33 -52.85 54654.72 88888.00 2012-10-13 09:41:21.375 287 12589.33 -52.60 54654.68 88888.00 2012-10-13 09:41:21.500 287 12589.30 -52.27 54654.65 88888.00 2012-10-13 09:41:21.625 287 12589.23 -52.00 54654.65 88888.00 2012-10-13 09:41:21.750 287 12589.15 -51.73 54654.70 88888.00 2012-10-13 09:41:21.875 287 12589.08 -51.40 54654.70 88888.00 2012-10-13 09:41:22.000 287 12588.95 -51.12 54654.72 88888.00 2012-10-13 09:41:22.125 287 12588.85 -50.83 54654.78 88888.00 2012-10-13 09:41:22.250 287 12588.70 -50.48 54654.88 88888.00 2012-10-13 09:41:22.375 287 12588.58 -50.25 54654.95 88888.00 2012-10-13 09:41:22.500 287 12588.38 -49.95 54655.05 88888.00 2012-10-13 09:41:22.625 287 12588.27 -49.67 54655.10 88888.00 2012-10-13 09:41:22.750 287 12588.12 -49.40 54655.15 88888.00 2012-10-13 09:41:22.875 287 12587.95 -49.15 54655.20 88888.00 2012-10-13 09:41:23.000 287 12587.77 -48.92 54655.25 88888.00 2012-10-13 09:41:23.125 287 12587.62 -48.73 54655.30 88888.00 2012-10-13 09:41:23.250 287 12587.48 -48.45 54655.35 88888.00 2012-10-13 09:41:23.375 287 12587.42 -48.17 54655.38 88888.00 2012-10-13 09:41:23.500 287 12587.27 -47.98 54655.40 88888.00 2012-10-13 09:41:23.625 287 12587.05 -47.80 54655.45 88888.00 2012-10-13 09:41:23.750 287 12586.88 -47.55 54655.53 88888.00 2012-10-13 09:41:23.875 287 12586.67 -47.30 54655.55 88888.00 2012-10-13 09:41:24.000 287 12586.42 -47.10 54655.60 88888.00 2012-10-13 09:41:24.125 287 12586.25 -46.88 54655.68 88888.00 2012-10-13 09:41:24.250 287 12586.05 -46.60 54655.68 88888.00 2012-10-13 09:41:24.375 287 12586.00 -46.33 54655.65 88888.00 2012-10-13 09:41:24.500 287 12585.77 -46.02 54655.62 88888.00 2012-10-13 09:41:24.625 287 12585.55 -45.80 54655.62 88888.00 2012-10-13 09:41:24.750 287 12585.35 -45.58 54655.62 88888.00 2012-10-13 09:41:24.875 287 12585.20 -45.33 54655.70 88888.00 2012-10-13 09:41:25.000 287 12584.98 -45.05 54655.75 88888.00 2012-10-13 09:41:25.125 287 12584.80 -44.80 54655.80 88888.00 2012-10-13 09:41:25.250 287 12584.67 -44.55 54655.93 88888.00 2012-10-13 09:41:25.375 287 12584.50 -44.38 54656.00 88888.00 2012-10-13 09:41:25.500 287 12584.35 -44.12 54656.10 88888.00 2012-10-13 09:41:25.625 287 12584.23 -43.92 54656.12 88888.00 2012-10-13 09:41:25.750 287 12584.10 -43.77 54656.20 88888.00 2012-10-13 09:41:25.875 287 12584.00 -43.62 54656.22 88888.00 2012-10-13 09:41:26.000 287 12583.98 -43.45 54656.28 88888.00 2012-10-13 09:41:26.125 287 12583.92 -43.33 54656.35 88888.00 2012-10-13 09:41:26.250 287 12583.80 -43.20 54656.40 88888.00 2012-10-13 09:41:26.375 287 12583.73 -43.12 54656.43 88888.00 2012-10-13 09:41:26.500 287 12583.75 -43.02 54656.45 88888.00 2012-10-13 09:41:26.625 287 12583.75 -42.92 54656.47 88888.00 2012-10-13 09:41:26.750 287 12583.70 -42.85 54656.53 88888.00 2012-10-13 09:41:26.875 287 12583.62 -42.75 54656.60 88888.00 2012-10-13 09:41:27.000 287 12583.58 -42.70 54656.62 88888.00 2012-10-13 09:41:27.125 287 12583.60 -42.65 54656.65 88888.00 2012-10-13 09:41:27.250 287 12583.58 -42.65 54656.65 88888.00 2012-10-13 09:41:27.375 287 12583.67 -42.55 54656.60 88888.00 2012-10-13 09:41:27.500 287 12583.73 -42.48 54656.57 88888.00 2012-10-13 09:41:27.625 287 12583.75 -42.45 54656.60 88888.00 2012-10-13 09:41:27.750 287 12583.73 -42.42 54656.62 88888.00 2012-10-13 09:41:27.875 287 12583.75 -42.40 54656.68 88888.00 2012-10-13 09:41:28.000 287 12583.75 -42.38 54656.70 88888.00 2012-10-13 09:41:28.125 287 12583.73 -42.35 54656.75 88888.00 2012-10-13 09:41:28.250 287 12583.62 -42.33 54656.85 88888.00 2012-10-13 09:41:28.375 287 12583.58 -42.30 54656.90 88888.00 2012-10-13 09:41:28.500 287 12583.60 -42.27 54657.00 88888.00 2012-10-13 09:41:28.625 287 12583.62 -42.20 54657.07 88888.00 2012-10-13 09:41:28.750 287 12583.65 -42.10 54657.15 88888.00 2012-10-13 09:41:28.875 287 12583.60 -42.00 54657.18 88888.00 2012-10-13 09:41:29.000 287 12583.58 -41.83 54657.25 88888.00 2012-10-13 09:41:29.125 287 12583.55 -41.70 54657.30 88888.00 2012-10-13 09:41:29.250 287 12583.38 -41.55 54657.35 88888.00 2012-10-13 09:41:29.375 287 12583.27 -41.40 54657.38 88888.00 2012-10-13 09:41:29.500 287 12583.20 -41.23 54657.40 88888.00 2012-10-13 09:41:29.625 287 12583.12 -41.05 54657.45 88888.00 2012-10-13 09:41:29.750 287 12583.05 -40.88 54657.47 88888.00 2012-10-13 09:41:29.875 287 12582.95 -40.70 54657.53 88888.00 2012-10-13 09:41:30.000 287 12582.90 -40.55 54657.55 88888.00 2012-10-13 09:41:30.125 287 12582.83 -40.38 54657.57 88888.00 2012-10-13 09:41:30.250 287 12582.65 -40.17 54657.55 88888.00 2012-10-13 09:41:30.375 287 12582.65 -40.00 54657.53 88888.00 2012-10-13 09:41:30.500 287 12582.60 -39.85 54657.45 88888.00 2012-10-13 09:41:30.625 287 12582.58 -39.73 54657.45 88888.00 2012-10-13 09:41:30.750 287 12582.52 -39.60 54657.45 88888.00 2012-10-13 09:41:30.875 287 12582.55 -39.50 54657.45 88888.00 2012-10-13 09:41:31.000 287 12582.55 -39.40 54657.47 88888.00 2012-10-13 09:41:31.125 287 12582.55 -39.30 54657.50 88888.00 2012-10-13 09:41:31.250 287 12582.50 -39.27 54657.60 88888.00 2012-10-13 09:41:31.375 287 12582.58 -39.23 54657.68 88888.00 2012-10-13 09:41:31.500 287 12582.65 -39.23 54657.72 88888.00 2012-10-13 09:41:31.625 287 12582.75 -39.25 54657.80 88888.00 2012-10-13 09:41:31.750 287 12582.88 -39.25 54657.80 88888.00 2012-10-13 09:41:31.875 287 12583.10 -39.25 54657.80 88888.00 2012-10-13 09:41:32.000 287 12583.25 -39.30 54657.78 88888.00 2012-10-13 09:41:32.125 287 12583.30 -39.35 54657.82 88888.00 2012-10-13 09:41:32.250 287 12583.42 -39.45 54657.85 88888.00 2012-10-13 09:41:32.375 287 12583.60 -39.45 54657.88 88888.00 2012-10-13 09:41:32.500 287 12583.75 -39.48 54657.93 88888.00 2012-10-13 09:41:32.625 287 12583.92 -39.52 54657.93 88888.00 2012-10-13 09:41:32.750 287 12584.08 -39.58 54657.93 88888.00 2012-10-13 09:41:32.875 287 12584.27 -39.65 54657.93 88888.00 2012-10-13 09:41:33.000 287 12584.48 -39.67 54657.93 88888.00 2012-10-13 09:41:33.125 287 12584.67 -39.73 54657.95 88888.00 2012-10-13 09:41:33.250 287 12584.77 -39.75 54657.93 88888.00 2012-10-13 09:41:33.375 287 12584.90 -39.70 54657.85 88888.00 2012-10-13 09:41:33.500 287 12585.08 -39.70 54657.80 88888.00 2012-10-13 09:41:33.625 287 12585.25 -39.70 54657.78 88888.00 2012-10-13 09:41:33.750 287 12585.45 -39.70 54657.78 88888.00 2012-10-13 09:41:33.875 287 12585.58 -39.73 54657.78 88888.00 2012-10-13 09:41:34.000 287 12585.70 -39.73 54657.78 88888.00 2012-10-13 09:41:34.125 287 12585.88 -39.73 54657.80 88888.00 2012-10-13 09:41:34.250 287 12585.95 -39.73 54657.90 88888.00 2012-10-13 09:41:34.375 287 12585.98 -39.75 54657.95 88888.00 2012-10-13 09:41:34.500 287 12586.00 -39.75 54658.03 88888.00 2012-10-13 09:41:34.625 287 12586.05 -39.70 54658.10 88888.00 2012-10-13 09:41:34.750 287 12586.12 -39.67 54658.15 88888.00 2012-10-13 09:41:34.875 287 12586.17 -39.65 54658.18 88888.00 2012-10-13 09:41:35.000 287 12586.15 -39.62 54658.20 88888.00 2012-10-13 09:41:35.125 287 12586.15 -39.60 54658.25 88888.00 2012-10-13 09:41:35.250 287 12586.12 -39.58 54658.30 88888.00 2012-10-13 09:41:35.375 287 12586.15 -39.55 54658.32 88888.00 2012-10-13 09:41:35.500 287 12586.12 -39.52 54658.32 88888.00 2012-10-13 09:41:35.625 287 12586.12 -39.48 54658.35 88888.00 2012-10-13 09:41:35.750 287 12586.15 -39.42 54658.38 88888.00 2012-10-13 09:41:35.875 287 12586.17 -39.38 54658.40 88888.00 2012-10-13 09:41:36.000 287 12586.15 -39.35 54658.43 88888.00 2012-10-13 09:41:36.125 287 12586.10 -39.27 54658.45 88888.00 2012-10-13 09:41:36.250 287 12586.05 -39.25 54658.40 88888.00 2012-10-13 09:41:36.375 287 12586.10 -39.15 54658.38 88888.00 2012-10-13 09:41:36.500 287 12586.05 -39.05 54658.32 88888.00 2012-10-13 09:41:36.625 287 12586.00 -38.92 54658.32 88888.00 2012-10-13 09:41:36.750 287 12585.83 -38.83 54658.32 88888.00 2012-10-13 09:41:36.875 287 12585.65 -38.70 54658.35 88888.00 2012-10-13 09:41:37.000 287 12585.55 -38.55 54658.38 88888.00 2012-10-13 09:41:37.125 287 12585.50 -38.38 54658.38 88888.00 2012-10-13 09:41:37.250 287 12585.35 -38.17 54658.43 88888.00 2012-10-13 09:41:37.375 287 12585.23 -38.02 54658.53 88888.00 2012-10-13 09:41:37.500 287 12585.00 -37.85 54658.60 88888.00 2012-10-13 09:41:37.625 287 12584.80 -37.65 54658.65 88888.00 2012-10-13 09:41:37.750 287 12584.62 -37.45 54658.65 88888.00 2012-10-13 09:41:37.875 287 12584.40 -37.25 54658.70 88888.00 2012-10-13 09:41:38.000 287 12584.25 -37.05 54658.72 88888.00 2012-10-13 09:41:38.125 287 12584.02 -36.85 54658.75 88888.00 2012-10-13 09:41:38.250 287 12583.80 -36.65 54658.75 88888.00 2012-10-13 09:41:38.375 287 12583.62 -36.48 54658.75 88888.00 2012-10-13 09:41:38.500 287 12583.42 -36.25 54658.78 88888.00 2012-10-13 09:41:38.625 287 12583.27 -36.08 54658.78 88888.00 2012-10-13 09:41:38.750 287 12583.17 -35.90 54658.78 88888.00 2012-10-13 09:41:38.875 287 12583.00 -35.73 54658.80 88888.00 2012-10-13 09:41:39.000 287 12582.88 -35.55 54658.80 88888.00 2012-10-13 09:41:39.125 287 12582.70 -35.38 54658.80 88888.00 2012-10-13 09:41:39.250 287 12582.55 -35.23 54658.75 88888.00 2012-10-13 09:41:39.375 287 12582.45 -35.08 54658.70 88888.00 2012-10-13 09:41:39.500 287 12582.27 -34.90 54658.62 88888.00 2012-10-13 09:41:39.625 287 12582.08 -34.75 54658.60 88888.00 2012-10-13 09:41:39.750 287 12581.90 -34.60 54658.60 88888.00 2012-10-13 09:41:39.875 287 12581.80 -34.45 54658.60 88888.00 2012-10-13 09:41:40.000 287 12581.70 -34.33 54658.60 88888.00 2012-10-13 09:41:40.125 287 12581.62 -34.20 54658.65 88888.00 2012-10-13 09:41:40.250 287 12581.45 -34.08 54658.75 88888.00 2012-10-13 09:41:40.375 287 12581.33 -33.98 54658.80 88888.00 2012-10-13 09:41:40.500 287 12581.17 -33.88 54658.85 88888.00 2012-10-13 09:41:40.625 287 12581.05 -33.75 54658.88 88888.00 2012-10-13 09:41:40.750 287 12580.92 -33.65 54658.93 88888.00 2012-10-13 09:41:40.875 287 12580.85 -33.55 54658.95 88888.00 2012-10-13 09:41:41.000 287 12580.75 -33.42 54658.97 88888.00 2012-10-13 09:41:41.125 287 12580.60 -33.30 54659.00 88888.00 2012-10-13 09:41:41.250 287 12580.50 -33.20 54659.00 88888.00 2012-10-13 09:41:41.375 287 12580.40 -33.10 54658.97 88888.00 2012-10-13 09:41:41.500 287 12580.38 -32.95 54659.03 88888.00 2012-10-13 09:41:41.625 287 12580.30 -32.85 54659.05 88888.00 2012-10-13 09:41:41.750 287 12580.25 -32.75 54659.07 88888.00 2012-10-13 09:41:41.875 287 12580.08 -32.67 54659.07 88888.00 2012-10-13 09:41:42.000 287 12579.98 -32.55 54659.10 88888.00 2012-10-13 09:41:42.125 287 12579.90 -32.42 54659.12 88888.00 2012-10-13 09:41:42.250 287 12579.80 -32.33 54659.07 88888.00 2012-10-13 09:41:42.375 287 12579.73 -32.23 54659.03 88888.00 2012-10-13 09:41:42.500 287 12579.58 -32.10 54658.97 88888.00 2012-10-13 09:41:42.625 287 12579.45 -31.98 54659.00 88888.00 2012-10-13 09:41:42.750 287 12579.40 -31.88 54658.97 88888.00 2012-10-13 09:41:42.875 287 12579.27 -31.75 54659.00 88888.00 2012-10-13 09:41:43.000 287 12579.15 -31.65 54659.00 88888.00 2012-10-13 09:41:43.125 287 12579.10 -31.50 54659.03 88888.00 2012-10-13 09:41:43.250 287 12579.08 -31.38 54659.12 88888.00 2012-10-13 09:41:43.375 287 12579.10 -31.27 54659.20 88888.00 2012-10-13 09:41:43.500 287 12579.08 -31.20 54659.25 88888.00 2012-10-13 09:41:43.625 287 12579.00 -31.12 54659.28 88888.00 2012-10-13 09:41:43.750 287 12578.98 -31.05 54659.28 88888.00 2012-10-13 09:41:43.875 287 12579.02 -30.93 54659.28 88888.00 2012-10-13 09:41:44.000 287 12579.10 -30.85 54659.30 88888.00 2012-10-13 09:41:44.125 287 12579.17 -30.73 54659.30 88888.00 2012-10-13 09:41:44.250 287 12579.17 -30.57 54659.28 88888.00 2012-10-13 09:41:44.375 287 12579.23 -30.45 54659.28 88888.00 2012-10-13 09:41:44.500 287 12579.38 -30.32 54659.25 88888.00 2012-10-13 09:41:44.625 287 12579.48 -30.20 54659.25 88888.00 2012-10-13 09:41:44.750 287 12579.58 -30.07 54659.25 88888.00 2012-10-13 09:41:44.875 287 12579.60 -29.93 54659.25 88888.00 2012-10-13 09:41:45.000 287 12579.70 -29.77 54659.25 88888.00 2012-10-13 09:41:45.125 287 12579.85 -29.65 54659.22 88888.00 2012-10-13 09:41:45.250 287 12579.92 -29.52 54659.18 88888.00 2012-10-13 09:41:45.375 287 12580.10 -29.38 54659.10 88888.00 2012-10-13 09:41:45.500 287 12580.27 -29.23 54659.03 88888.00 2012-10-13 09:41:45.625 287 12580.42 -29.05 54658.97 88888.00 2012-10-13 09:41:45.750 287 12580.58 -28.93 54658.95 88888.00 2012-10-13 09:41:45.875 287 12580.77 -28.82 54658.95 88888.00 2012-10-13 09:41:46.000 287 12580.92 -28.75 54658.95 88888.00 2012-10-13 09:41:46.125 287 12581.02 -28.60 54658.95 88888.00 2012-10-13 09:41:46.250 287 12581.12 -28.48 54659.00 88888.00 2012-10-13 09:41:46.375 287 12581.27 -28.35 54659.03 88888.00 2012-10-13 09:41:46.500 287 12581.50 -28.27 54659.07 88888.00 2012-10-13 09:41:46.625 287 12581.73 -28.15 54659.07 88888.00 2012-10-13 09:41:46.750 287 12581.85 -28.00 54659.07 88888.00 2012-10-13 09:41:46.875 287 12582.02 -27.88 54659.07 88888.00 2012-10-13 09:41:47.000 287 12582.23 -27.68 54659.03 88888.00 2012-10-13 09:41:47.125 287 12582.40 -27.48 54659.03 88888.00 2012-10-13 09:41:47.250 287 12582.60 -27.27 54659.00 88888.00 2012-10-13 09:41:47.375 287 12582.85 -27.10 54658.95 88888.00 2012-10-13 09:41:47.500 287 12583.02 -26.88 54658.93 88888.00 2012-10-13 09:41:47.625 287 12583.15 -26.73 54658.90 88888.00 2012-10-13 09:41:47.750 287 12583.40 -26.55 54658.85 88888.00 2012-10-13 09:41:47.875 287 12583.65 -26.38 54658.85 88888.00 2012-10-13 09:41:48.000 287 12583.88 -26.23 54658.80 88888.00 2012-10-13 09:41:48.125 287 12584.12 -26.02 54658.78 88888.00 2012-10-13 09:41:48.250 287 12584.33 -25.82 54658.70 88888.00 2012-10-13 09:41:48.375 287 12584.58 -25.60 54658.60 88888.00 2012-10-13 09:41:48.500 287 12584.83 -25.43 54658.53 88888.00 2012-10-13 09:41:48.625 287 12585.08 -25.25 54658.47 88888.00 2012-10-13 09:41:48.750 287 12585.35 -25.05 54658.43 88888.00 2012-10-13 09:41:48.875 287 12585.58 -24.90 54658.40 88888.00 2012-10-13 09:41:49.000 287 12585.80 -24.73 54658.35 88888.00 2012-10-13 09:41:49.125 287 12586.08 -24.57 54658.35 88888.00 2012-10-13 09:41:49.250 287 12586.27 -24.38 54658.40 88888.00 2012-10-13 09:41:49.375 287 12586.58 -24.20 54658.40 88888.00 2012-10-13 09:41:49.500 287 12586.88 -24.07 54658.40 88888.00 2012-10-13 09:41:49.625 287 12587.17 -23.95 54658.43 88888.00 2012-10-13 09:41:49.750 287 12587.33 -23.85 54658.43 88888.00 2012-10-13 09:41:49.875 287 12587.52 -23.73 54658.43 88888.00 2012-10-13 09:41:50.000 287 12587.73 -23.62 54658.45 88888.00 2012-10-13 09:41:50.125 287 12587.95 -23.52 54658.43 88888.00 2012-10-13 09:41:50.250 287 12588.15 -23.45 54658.40 88888.00 2012-10-13 09:41:50.375 287 12588.35 -23.35 54658.35 88888.00 2012-10-13 09:41:50.500 287 12588.48 -23.25 54658.38 88888.00 2012-10-13 09:41:50.625 287 12588.65 -23.18 54658.38 88888.00 2012-10-13 09:41:50.750 287 12588.83 -23.15 54658.38 88888.00 2012-10-13 09:41:50.875 287 12589.00 -23.10 54658.38 88888.00 2012-10-13 09:41:51.000 287 12589.15 -23.07 54658.38 88888.00 2012-10-13 09:41:51.125 287 12589.27 -23.05 54658.38 88888.00 2012-10-13 09:41:51.250 287 12589.35 -23.10 54658.32 88888.00 2012-10-13 09:41:51.375 287 12589.50 -23.10 54658.28 88888.00 2012-10-13 09:41:51.500 287 12589.60 -23.07 54658.22 88888.00 2012-10-13 09:41:51.625 287 12589.75 -23.10 54658.22 88888.00 2012-10-13 09:41:51.750 287 12589.88 -23.12 54658.22 88888.00 2012-10-13 09:41:51.875 287 12589.98 -23.18 54658.20 88888.00 2012-10-13 09:41:52.000 287 12590.05 -23.18 54658.22 88888.00 2012-10-13 09:41:52.125 287 12590.10 -23.20 54658.28 88888.00 2012-10-13 09:41:52.250 287 12590.10 -23.25 54658.35 88888.00 2012-10-13 09:41:52.375 287 12590.17 -23.27 54658.45 88888.00 2012-10-13 09:41:52.500 287 12590.17 -23.35 54658.50 88888.00 2012-10-13 09:41:52.625 287 12590.17 -23.45 54658.50 88888.00 2012-10-13 09:41:52.750 287 12590.12 -23.50 54658.53 88888.00 2012-10-13 09:41:52.875 287 12590.12 -23.55 54658.60 88888.00 2012-10-13 09:41:53.000 287 12590.15 -23.60 54658.62 88888.00 2012-10-13 09:41:53.125 287 12590.15 -23.62 54658.65 88888.00 2012-10-13 09:41:53.250 287 12590.12 -23.70 54658.70 88888.00 2012-10-13 09:41:53.375 287 12590.17 -23.75 54658.75 88888.00 2012-10-13 09:41:53.500 287 12590.12 -23.82 54658.72 88888.00 2012-10-13 09:41:53.625 287 12590.08 -23.90 54658.75 88888.00 2012-10-13 09:41:53.750 287 12590.05 -23.95 54658.80 88888.00 2012-10-13 09:41:53.875 287 12590.08 -23.98 54658.82 88888.00 2012-10-13 09:41:54.000 287 12590.05 -24.02 54658.85 88888.00 2012-10-13 09:41:54.125 287 12590.00 -24.07 54658.85 88888.00 2012-10-13 09:41:54.250 287 12589.88 -24.15 54658.82 88888.00 2012-10-13 09:41:54.375 287 12589.85 -24.18 54658.78 88888.00 2012-10-13 09:41:54.500 287 12589.85 -24.23 54658.75 88888.00 2012-10-13 09:41:54.625 287 12589.83 -24.23 54658.80 88888.00 2012-10-13 09:41:54.750 287 12589.77 -24.30 54658.80 88888.00 2012-10-13 09:41:54.875 287 12589.65 -24.38 54658.80 88888.00 2012-10-13 09:41:55.000 287 12589.58 -24.40 54658.82 88888.00 2012-10-13 09:41:55.125 287 12589.50 -24.48 54658.88 88888.00 2012-10-13 09:41:55.250 287 12589.40 -24.55 54659.03 88888.00 2012-10-13 09:41:55.375 287 12589.27 -24.60 54659.12 88888.00 2012-10-13 09:41:55.500 287 12589.08 -24.68 54659.22 88888.00 2012-10-13 09:41:55.625 287 12588.98 -24.77 54659.25 88888.00 2012-10-13 09:41:55.750 287 12588.85 -24.85 54659.30 88888.00 2012-10-13 09:41:55.875 287 12588.77 -25.00 54659.32 88888.00 2012-10-13 09:41:56.000 287 12588.62 -25.10 54659.38 88888.00 2012-10-13 09:41:56.125 287 12588.42 -25.20 54659.45 88888.00 2012-10-13 09:41:56.250 287 12588.25 -25.35 54659.50 88888.00 2012-10-13 09:41:56.375 287 12588.15 -25.45 54659.50 88888.00 2012-10-13 09:41:56.500 287 12588.00 -25.57 54659.55 88888.00 2012-10-13 09:41:56.625 287 12587.88 -25.68 54659.60 88888.00 2012-10-13 09:41:56.750 287 12587.77 -25.80 54659.65 88888.00 2012-10-13 09:41:56.875 287 12587.73 -25.95 54659.70 88888.00 2012-10-13 09:41:57.000 287 12587.70 -26.07 54659.70 88888.00 2012-10-13 09:41:57.125 287 12587.62 -26.20 54659.75 88888.00 2012-10-13 09:41:57.250 287 12587.52 -26.40 54659.72 88888.00 2012-10-13 09:41:57.375 287 12587.50 -26.50 54659.65 88888.00 2012-10-13 09:41:57.500 287 12587.52 -26.62 54659.65 88888.00 2012-10-13 09:41:57.625 287 12587.50 -26.70 54659.68 88888.00 2012-10-13 09:41:57.750 287 12587.48 -26.85 54659.70 88888.00 2012-10-13 09:41:57.875 287 12587.45 -27.00 54659.75 88888.00 2012-10-13 09:41:58.000 287 12587.50 -27.10 54659.78 88888.00 2012-10-13 09:41:58.125 287 12587.48 -27.20 54659.82 88888.00 2012-10-13 09:41:58.250 287 12587.40 -27.32 54659.93 88888.00 2012-10-13 09:41:58.375 287 12587.40 -27.40 54660.00 88888.00 2012-10-13 09:41:58.500 287 12587.38 -27.48 54660.05 88888.00 2012-10-13 09:41:58.625 287 12587.45 -27.57 54660.12 88888.00 2012-10-13 09:41:58.750 287 12587.52 -27.62 54660.15 88888.00 2012-10-13 09:41:58.875 287 12587.52 -27.68 54660.18 88888.00 2012-10-13 09:41:59.000 287 12587.52 -27.73 54660.20 88888.00 2012-10-13 09:41:59.125 287 12587.58 -27.73 54660.25 88888.00 2012-10-13 09:41:59.250 287 12587.55 -27.75 54660.32 88888.00 2012-10-13 09:41:59.375 287 12587.67 -27.68 54660.38 88888.00 2012-10-13 09:41:59.500 287 12587.67 -27.65 54660.38 88888.00 2012-10-13 09:41:59.625 287 12587.58 -27.65 54660.38 88888.00 2012-10-13 09:41:59.750 287 12587.45 -27.62 54660.40 88888.00 2012-10-13 09:41:59.875 287 12587.40 -27.55 54660.45 88888.00 2012-10-13 09:42:00.000 287 12587.38 -27.52 54660.45 88888.00 2012-10-13 09:42:00.125 287 12587.27 -27.48 54660.50 88888.00 2012-10-13 09:42:00.250 287 12587.15 -27.43 54660.50 88888.00 2012-10-13 09:42:00.375 287 12587.08 -27.32 54660.45 88888.00 2012-10-13 09:42:00.500 287 12586.92 -27.25 54660.40 88888.00 2012-10-13 09:42:00.625 287 12586.75 -27.23 54660.47 88888.00 2012-10-13 09:42:00.750 287 12586.60 -27.18 54660.53 88888.00 2012-10-13 09:42:00.875 287 12586.42 -27.10 54660.55 88888.00 2012-10-13 09:42:01.000 287 12586.27 -27.02 54660.55 88888.00 2012-10-13 09:42:01.125 287 12586.05 -26.93 54660.60 88888.00 2012-10-13 09:42:01.250 287 12585.83 -26.85 54660.70 88888.00 2012-10-13 09:42:01.375 287 12585.62 -26.80 54660.78 88888.00 2012-10-13 09:42:01.500 287 12585.33 -26.75 54660.88 88888.00 2012-10-13 09:42:01.625 287 12585.08 -26.62 54660.95 88888.00 2012-10-13 09:42:01.750 287 12584.88 -26.48 54661.03 88888.00 2012-10-13 09:42:01.875 287 12584.67 -26.40 54661.05 88888.00 2012-10-13 09:42:02.000 287 12584.40 -26.25 54661.05 88888.00 2012-10-13 09:42:02.125 287 12584.10 -26.10 54661.10 88888.00 2012-10-13 09:42:02.250 287 12583.80 -26.00 54661.15 88888.00 2012-10-13 09:42:02.375 287 12583.60 -25.88 54661.15 88888.00 2012-10-13 09:42:02.500 287 12583.35 -25.68 54661.18 88888.00 2012-10-13 09:42:02.625 287 12583.15 -25.52 54661.18 88888.00 2012-10-13 09:42:02.750 287 12582.98 -25.32 54661.20 88888.00 2012-10-13 09:42:02.875 287 12582.75 -25.15 54661.20 88888.00 2012-10-13 09:42:03.000 287 12582.62 -25.02 54661.20 88888.00 2012-10-13 09:42:03.125 287 12582.52 -24.88 54661.20 88888.00 2012-10-13 09:42:03.250 287 12582.38 -24.70 54661.18 88888.00 2012-10-13 09:42:03.375 287 12582.33 -24.50 54661.10 88888.00 2012-10-13 09:42:03.500 287 12582.20 -24.35 54661.05 88888.00 2012-10-13 09:42:03.625 287 12582.12 -24.23 54661.03 88888.00 2012-10-13 09:42:03.750 287 12582.02 -24.07 54661.03 88888.00 2012-10-13 09:42:03.875 287 12581.92 -23.93 54661.00 88888.00 2012-10-13 09:42:04.000 287 12581.88 -23.80 54660.97 88888.00 2012-10-13 09:42:04.125 287 12581.75 -23.70 54660.97 88888.00 2012-10-13 09:42:04.250 287 12581.67 -23.55 54661.03 88888.00 2012-10-13 09:42:04.375 287 12581.62 -23.45 54661.07 88888.00 2012-10-13 09:42:04.500 287 12581.60 -23.35 54661.10 88888.00 2012-10-13 09:42:04.625 287 12581.60 -23.27 54661.15 88888.00 2012-10-13 09:42:04.750 287 12581.58 -23.18 54661.12 88888.00 2012-10-13 09:42:04.875 287 12581.55 -23.07 54661.10 88888.00 2012-10-13 09:42:05.000 287 12581.55 -22.98 54661.12 88888.00 2012-10-13 09:42:05.125 287 12581.55 -22.88 54661.12 88888.00 2012-10-13 09:42:05.250 287 12581.48 -22.77 54661.15 88888.00 2012-10-13 09:42:05.375 287 12581.50 -22.68 54661.12 88888.00 2012-10-13 09:42:05.500 287 12581.45 -22.62 54661.10 88888.00 2012-10-13 09:42:05.625 287 12581.42 -22.57 54661.10 88888.00 2012-10-13 09:42:05.750 287 12581.42 -22.52 54661.12 88888.00 2012-10-13 09:42:05.875 287 12581.42 -22.45 54661.18 88888.00 2012-10-13 09:42:06.000 287 12581.38 -22.40 54661.15 88888.00 2012-10-13 09:42:06.125 287 12581.27 -22.40 54661.18 88888.00 2012-10-13 09:42:06.250 287 12581.20 -22.38 54661.10 88888.00 2012-10-13 09:42:06.375 287 12581.20 -22.35 54661.00 88888.00 2012-10-13 09:42:06.500 287 12581.20 -22.27 54660.97 88888.00 2012-10-13 09:42:06.625 287 12581.23 -22.23 54660.97 88888.00 2012-10-13 09:42:06.750 287 12581.23 -22.20 54660.97 88888.00 2012-10-13 09:42:06.875 287 12581.23 -22.20 54660.97 88888.00 2012-10-13 09:42:07.000 287 12581.15 -22.12 54660.97 88888.00 2012-10-13 09:42:07.125 287 12581.05 -22.02 54661.00 88888.00 2012-10-13 09:42:07.250 287 12580.98 -21.98 54661.10 88888.00 2012-10-13 09:42:07.375 287 12580.90 -21.93 54661.15 88888.00 2012-10-13 09:42:07.500 287 12580.83 -21.85 54661.22 88888.00 2012-10-13 09:42:07.625 287 12580.85 -21.75 54661.25 88888.00 2012-10-13 09:42:07.750 287 12580.90 -21.68 54661.22 88888.00 2012-10-13 09:42:07.875 287 12580.92 -21.60 54661.22 88888.00 2012-10-13 09:42:08.000 287 12580.92 -21.50 54661.22 88888.00 2012-10-13 09:42:08.125 287 12580.95 -21.38 54661.25 88888.00 2012-10-13 09:42:08.250 287 12580.95 -21.30 54661.25 88888.00 2012-10-13 09:42:08.375 287 12581.10 -21.18 54661.25 88888.00 2012-10-13 09:42:08.500 287 12581.17 -21.05 54661.20 88888.00 2012-10-13 09:42:08.625 287 12581.15 -20.95 54661.22 88888.00 2012-10-13 09:42:08.750 287 12581.23 -20.88 54661.20 88888.00 2012-10-13 09:42:08.875 287 12581.38 -20.75 54661.18 88888.00 2012-10-13 09:42:09.000 287 12581.52 -20.65 54661.18 88888.00 2012-10-13 09:42:09.125 287 12581.65 -20.55 54661.15 88888.00 2012-10-13 09:42:09.250 287 12581.73 -20.45 54661.05 88888.00 2012-10-13 09:42:09.375 287 12581.88 -20.38 54660.95 88888.00 2012-10-13 09:42:09.500 287 12582.05 -20.23 54660.90 88888.00 2012-10-13 09:42:09.625 287 12582.23 -20.07 54660.88 88888.00 2012-10-13 09:42:09.750 287 12582.30 -19.98 54660.88 88888.00 2012-10-13 09:42:09.875 287 12582.42 -19.90 54660.88 88888.00 2012-10-13 09:42:10.000 287 12582.50 -19.80 54660.82 88888.00 2012-10-13 09:42:10.125 287 12582.60 -19.68 54660.82 88888.00 2012-10-13 09:42:10.250 287 12582.65 -19.55 54660.90 88888.00 2012-10-13 09:42:10.375 287 12582.70 -19.45 54660.95 88888.00 2012-10-13 09:42:10.500 287 12582.83 -19.38 54661.00 88888.00 2012-10-13 09:42:10.625 287 12582.98 -19.32 54661.03 88888.00 2012-10-13 09:42:10.750 287 12583.08 -19.30 54661.05 88888.00 2012-10-13 09:42:10.875 287 12583.17 -19.25 54661.05 88888.00 2012-10-13 09:42:11.000 287 12583.23 -19.23 54661.05 88888.00 2012-10-13 09:42:11.125 287 12583.25 -19.23 54661.05 88888.00 2012-10-13 09:42:11.250 287 12583.30 -19.25 54661.05 88888.00 2012-10-13 09:42:11.375 287 12583.42 -19.23 54661.07 88888.00 2012-10-13 09:42:11.500 287 12583.52 -19.23 54661.10 88888.00 2012-10-13 09:42:11.625 287 12583.60 -19.25 54661.10 88888.00 2012-10-13 09:42:11.750 287 12583.67 -19.30 54661.10 88888.00 2012-10-13 09:42:11.875 287 12583.85 -19.35 54661.10 88888.00 2012-10-13 09:42:12.000 287 12584.02 -19.43 54661.10 88888.00 2012-10-13 09:42:12.125 287 12584.12 -19.52 54661.07 88888.00 2012-10-13 09:42:12.250 287 12584.20 -19.68 54661.07 88888.00 2012-10-13 09:42:12.375 287 12584.40 -19.68 54661.03 88888.00 2012-10-13 09:42:12.500 287 12584.58 -19.80 54660.95 88888.00 2012-10-13 09:42:12.625 287 12584.67 -19.95 54660.90 88888.00 2012-10-13 09:42:12.750 287 12584.80 -20.05 54660.90 88888.00 2012-10-13 09:42:12.875 287 12584.95 -20.18 54660.93 88888.00 2012-10-13 09:42:13.000 287 12585.08 -20.30 54660.90 88888.00 2012-10-13 09:42:13.125 287 12585.20 -20.43 54660.93 88888.00 2012-10-13 09:42:13.250 287 12585.30 -20.62 54661.00 88888.00 2012-10-13 09:42:13.375 287 12585.42 -20.80 54661.00 88888.00 2012-10-13 09:42:13.500 287 12585.55 -20.93 54661.05 88888.00 2012-10-13 09:42:13.625 287 12585.80 -21.05 54661.10 88888.00 2012-10-13 09:42:13.750 287 12586.00 -21.18 54661.10 88888.00 2012-10-13 09:42:13.875 287 12586.20 -21.30 54661.07 88888.00 2012-10-13 09:42:14.000 287 12586.35 -21.43 54661.07 88888.00 2012-10-13 09:42:14.125 287 12586.48 -21.52 54661.07 88888.00 2012-10-13 09:42:14.250 287 12586.75 -21.62 54661.03 88888.00 2012-10-13 09:42:14.375 287 12586.92 -21.65 54660.97 88888.00 2012-10-13 09:42:14.500 287 12587.12 -21.68 54660.93 88888.00 2012-10-13 09:42:14.625 287 12587.35 -21.70 54660.93 88888.00 2012-10-13 09:42:14.750 287 12587.48 -21.68 54660.88 88888.00 2012-10-13 09:42:14.875 287 12587.60 -21.60 54660.82 88888.00 2012-10-13 09:42:15.000 287 12587.77 -21.57 54660.78 88888.00 2012-10-13 09:42:15.125 287 12587.90 -21.48 54660.72 88888.00 2012-10-13 09:42:15.250 287 12587.95 -21.40 54660.60 88888.00 2012-10-13 09:42:15.375 287 12588.05 -21.30 54660.45 88888.00 2012-10-13 09:42:15.500 287 12588.20 -21.10 54660.35 88888.00 2012-10-13 09:42:15.625 287 12588.30 -20.95 54660.28 88888.00 2012-10-13 09:42:15.750 287 12588.38 -20.77 54660.20 88888.00 2012-10-13 09:42:15.875 287 12588.40 -20.57 54660.12 88888.00 2012-10-13 09:42:16.000 287 12588.33 -20.38 54660.07 88888.00 2012-10-13 09:42:16.125 287 12588.33 -20.18 54660.05 88888.00 2012-10-13 09:42:16.250 287 12588.25 -19.95 54660.05 88888.00 2012-10-13 09:42:16.375 287 12588.17 -19.73 54660.05 88888.00 2012-10-13 09:42:16.500 287 12588.05 -19.52 54660.03 88888.00 2012-10-13 09:42:16.625 287 12588.00 -19.30 54660.00 88888.00 2012-10-13 09:42:16.750 287 12587.88 -19.10 54659.97 88888.00 2012-10-13 09:42:16.875 287 12587.73 -18.88 54659.95 88888.00 2012-10-13 09:42:17.000 287 12587.52 -18.62 54659.93 88888.00 2012-10-13 09:42:17.125 287 12587.35 -18.43 54659.88 88888.00 2012-10-13 09:42:17.250 287 12587.17 -18.27 54659.85 88888.00 2012-10-13 09:42:17.375 287 12587.00 -18.10 54659.82 88888.00 2012-10-13 09:42:17.500 287 12586.75 -17.93 54659.78 88888.00 2012-10-13 09:42:17.625 287 12586.48 -17.75 54659.78 88888.00 2012-10-13 09:42:17.750 287 12586.27 -17.60 54659.75 88888.00 2012-10-13 09:42:17.875 287 12586.05 -17.48 54659.72 88888.00 2012-10-13 09:42:18.000 287 12585.80 -17.38 54659.70 88888.00 2012-10-13 09:42:18.125 287 12585.58 -17.27 54659.68 88888.00 2012-10-13 09:42:18.250 287 12585.27 -17.23 54659.57 88888.00 2012-10-13 09:42:18.375 287 12585.12 -17.12 54659.55 88888.00 2012-10-13 09:42:18.500 287 12584.90 -17.05 54659.47 88888.00 2012-10-13 09:42:18.625 287 12584.67 -17.02 54659.40 88888.00 2012-10-13 09:42:18.750 287 12584.40 -16.98 54659.38 88888.00 2012-10-13 09:42:18.875 287 12584.12 -16.95 54659.40 88888.00 2012-10-13 09:42:19.000 287 12583.98 -16.95 54659.40 88888.00 2012-10-13 09:42:19.125 287 12583.65 -16.93 54659.47 88888.00 2012-10-13 09:42:19.250 287 12583.30 -16.95 54659.50 88888.00 2012-10-13 09:42:19.375 287 12583.05 -16.95 54659.53 88888.00 2012-10-13 09:42:19.500 287 12582.75 -17.00 54659.60 88888.00 2012-10-13 09:42:19.625 287 12582.50 -17.00 54659.68 88888.00 2012-10-13 09:42:19.750 287 12582.27 -17.02 54659.72 88888.00 2012-10-13 09:42:19.875 287 12582.08 -17.00 54659.72 88888.00 2012-10-13 09:42:20.000 287 12581.90 -17.00 54659.72 88888.00 2012-10-13 09:42:20.125 287 12581.73 -16.95 54659.80 88888.00 2012-10-13 09:42:20.250 287 12581.55 -16.95 54659.82 88888.00 2012-10-13 09:42:20.375 287 12581.38 -16.98 54659.80 88888.00 2012-10-13 09:42:20.500 287 12581.20 -16.98 54659.80 88888.00 2012-10-13 09:42:20.625 287 12581.08 -16.88 54659.85 88888.00 2012-10-13 09:42:20.750 287 12580.92 -16.85 54659.90 88888.00 2012-10-13 09:42:20.875 287 12580.75 -16.85 54659.93 88888.00 2012-10-13 09:42:21.000 287 12580.60 -16.77 54659.93 88888.00 2012-10-13 09:42:21.125 287 12580.52 -16.73 54659.95 88888.00 2012-10-13 09:42:21.250 287 12580.42 -16.70 54659.95 88888.00 2012-10-13 09:42:21.375 287 12580.42 -16.60 54659.93 88888.00 2012-10-13 09:42:21.500 287 12580.42 -16.50 54659.88 88888.00 2012-10-13 09:42:21.625 287 12580.42 -16.48 54659.82 88888.00 2012-10-13 09:42:21.750 287 12580.45 -16.40 54659.80 88888.00 2012-10-13 09:42:21.875 287 12580.42 -16.27 54659.82 88888.00 2012-10-13 09:42:22.000 287 12580.45 -16.18 54659.82 88888.00 2012-10-13 09:42:22.125 287 12580.50 -16.10 54659.85 88888.00 2012-10-13 09:42:22.250 287 12580.42 -16.00 54659.90 88888.00 2012-10-13 09:42:22.375 287 12580.48 -15.95 54659.97 88888.00 2012-10-13 09:42:22.500 287 12580.60 -15.85 54660.03 88888.00 2012-10-13 09:42:22.625 287 12580.77 -15.75 54660.05 88888.00 2012-10-13 09:42:22.750 287 12580.83 -15.65 54660.07 88888.00 2012-10-13 09:42:22.875 287 12580.83 -15.55 54660.10 88888.00 2012-10-13 09:42:23.000 287 12580.90 -15.47 54660.10 88888.00 2012-10-13 09:42:23.125 287 12580.98 -15.40 54660.10 88888.00 2012-10-13 09:42:23.250 287 12581.02 -15.35 54660.12 88888.00 2012-10-13 09:42:23.375 287 12581.02 -15.30 54660.10 88888.00 2012-10-13 09:42:23.500 287 12581.02 -15.25 54660.10 88888.00 2012-10-13 09:42:23.625 287 12581.10 -15.25 54660.15 88888.00 2012-10-13 09:42:23.750 287 12581.15 -15.20 54660.12 88888.00 2012-10-13 09:42:23.875 287 12581.15 -15.22 54660.18 88888.00 2012-10-13 09:42:24.000 287 12581.20 -15.25 54660.18 88888.00 2012-10-13 09:42:24.125 287 12581.23 -15.25 54660.22 88888.00 2012-10-13 09:42:24.250 287 12581.23 -15.30 54660.15 88888.00 2012-10-13 09:42:24.375 287 12581.33 -15.25 54660.12 88888.00 2012-10-13 09:42:24.500 287 12581.30 -15.25 54660.07 88888.00 2012-10-13 09:42:24.625 287 12581.33 -15.28 54660.05 88888.00 2012-10-13 09:42:24.750 287 12581.30 -15.25 54660.05 88888.00 2012-10-13 09:42:24.875 287 12581.30 -15.28 54660.03 88888.00 2012-10-13 09:42:25.000 287 12581.25 -15.32 54660.05 88888.00 2012-10-13 09:42:25.125 287 12581.15 -15.32 54660.12 88888.00 2012-10-13 09:42:25.250 287 12581.08 -15.38 54660.20 88888.00 2012-10-13 09:42:25.375 287 12581.10 -15.32 54660.30 88888.00 2012-10-13 09:42:25.500 287 12581.02 -15.40 54660.35 88888.00 2012-10-13 09:42:25.625 287 12580.95 -15.47 54660.40 88888.00 2012-10-13 09:42:25.750 287 12580.85 -15.55 54660.40 88888.00 2012-10-13 09:42:25.875 287 12580.85 -15.60 54660.47 88888.00 2012-10-13 09:42:26.000 287 12580.80 -15.65 54660.53 88888.00 2012-10-13 09:42:26.125 287 12580.77 -15.70 54660.57 88888.00 2012-10-13 09:42:26.250 287 12580.70 -15.80 54660.57 88888.00 2012-10-13 09:42:26.375 287 12580.70 -15.85 54660.57 88888.00 2012-10-13 09:42:26.500 287 12580.75 -15.93 54660.65 88888.00 2012-10-13 09:42:26.625 287 12580.80 -16.00 54660.68 88888.00 2012-10-13 09:42:26.750 287 12580.73 -16.10 54660.72 88888.00 2012-10-13 09:42:26.875 287 12580.70 -16.20 54660.78 88888.00 2012-10-13 09:42:27.000 287 12580.73 -16.32 54660.78 88888.00 2012-10-13 09:42:27.125 287 12580.73 -16.43 54660.80 88888.00 2012-10-13 09:42:27.250 287 12580.67 -16.60 54660.82 88888.00 2012-10-13 09:42:27.375 287 12580.77 -16.68 54660.82 88888.00 2012-10-13 09:42:27.500 287 12580.85 -16.82 54660.78 88888.00 2012-10-13 09:42:27.625 287 12580.95 -16.93 54660.75 88888.00 2012-10-13 09:42:27.750 287 12580.98 -17.07 54660.80 88888.00 2012-10-13 09:42:27.875 287 12581.02 -17.25 54660.82 88888.00 2012-10-13 09:42:28.000 287 12581.05 -17.38 54660.82 88888.00 2012-10-13 09:42:28.125 287 12581.08 -17.55 54660.88 88888.00 2012-10-13 09:42:28.250 287 12581.08 -17.73 54661.00 88888.00 2012-10-13 09:42:28.375 287 12581.15 -17.82 54661.12 88888.00 2012-10-13 09:42:28.500 287 12581.23 -18.00 54661.20 88888.00 2012-10-13 09:42:28.625 287 12581.33 -18.15 54661.22 88888.00 2012-10-13 09:42:28.750 287 12581.45 -18.27 54661.28 88888.00 2012-10-13 09:42:28.875 287 12581.58 -18.35 54661.32 88888.00 2012-10-13 09:42:29.000 287 12581.70 -18.43 54661.32 88888.00 2012-10-13 09:42:29.125 287 12581.85 -18.52 54661.35 88888.00 2012-10-13 09:42:29.250 287 12581.92 -18.60 54661.40 88888.00 2012-10-13 09:42:29.375 287 12582.05 -18.62 54661.40 88888.00 2012-10-13 09:42:29.500 287 12582.12 -18.68 54661.45 88888.00 2012-10-13 09:42:29.625 287 12582.27 -18.73 54661.47 88888.00 2012-10-13 09:42:29.750 287 12582.40 -18.75 54661.50 88888.00 2012-10-13 09:42:29.875 287 12582.50 -18.75 54661.53 88888.00 2012-10-13 09:42:30.000 287 12582.60 -18.75 54661.57 88888.00 2012-10-13 09:42:30.125 287 12582.60 -18.75 54661.57 88888.00 2012-10-13 09:42:30.250 287 12582.60 -18.77 54661.57 88888.00 2012-10-13 09:42:30.375 287 12582.70 -18.75 54661.53 88888.00 2012-10-13 09:42:30.500 287 12582.75 -18.73 54661.50 88888.00 2012-10-13 09:42:30.625 287 12582.83 -18.65 54661.53 88888.00 2012-10-13 09:42:30.750 287 12582.90 -18.62 54661.55 88888.00 2012-10-13 09:42:30.875 287 12582.95 -18.57 54661.60 88888.00 2012-10-13 09:42:31.000 287 12582.95 -18.52 54661.60 88888.00 2012-10-13 09:42:31.125 287 12583.00 -18.48 54661.60 88888.00 2012-10-13 09:42:31.250 287 12582.98 -18.38 54661.70 88888.00 2012-10-13 09:42:31.375 287 12582.98 -18.30 54661.80 88888.00 2012-10-13 09:42:31.500 287 12582.98 -18.25 54661.90 88888.00 2012-10-13 09:42:31.625 287 12582.98 -18.23 54661.93 88888.00 2012-10-13 09:42:31.750 287 12583.00 -18.12 54661.97 88888.00 2012-10-13 09:42:31.875 287 12582.98 -18.02 54662.03 88888.00 2012-10-13 09:42:32.000 287 12582.95 -17.95 54662.05 88888.00 2012-10-13 09:42:32.125 287 12582.95 -17.88 54662.07 88888.00 2012-10-13 09:42:32.250 287 12582.95 -17.77 54662.12 88888.00 2012-10-13 09:42:32.375 287 12582.95 -17.68 54662.12 88888.00 2012-10-13 09:42:32.500 287 12582.90 -17.57 54662.18 88888.00 2012-10-13 09:42:32.625 287 12582.88 -17.48 54662.18 88888.00 2012-10-13 09:42:32.750 287 12582.83 -17.40 54662.22 88888.00 2012-10-13 09:42:32.875 287 12582.83 -17.32 54662.25 88888.00 2012-10-13 09:42:33.000 287 12582.83 -17.27 54662.25 88888.00 2012-10-13 09:42:33.125 287 12582.77 -17.23 54662.28 88888.00 2012-10-13 09:42:33.250 287 12582.77 -17.23 54662.22 88888.00 2012-10-13 09:42:33.375 287 12582.80 -17.12 54662.18 88888.00 2012-10-13 09:42:33.500 287 12582.80 -17.07 54662.15 88888.00 2012-10-13 09:42:33.625 287 12582.83 -17.02 54662.18 88888.00 2012-10-13 09:42:33.750 287 12582.80 -17.02 54662.15 88888.00 2012-10-13 09:42:33.875 287 12582.83 -16.98 54662.20 88888.00 2012-10-13 09:42:34.000 287 12582.83 -16.93 54662.22 88888.00 2012-10-13 09:42:34.125 287 12582.83 -16.90 54662.28 88888.00 2012-10-13 09:42:34.250 287 12582.83 -16.90 54662.40 88888.00 2012-10-13 09:42:34.375 287 12582.80 -16.88 54662.45 88888.00 2012-10-13 09:42:34.500 287 12582.73 -16.88 54662.53 88888.00 2012-10-13 09:42:34.625 287 12582.62 -16.93 54662.55 88888.00 2012-10-13 09:42:34.750 287 12582.62 -16.93 54662.60 88888.00 2012-10-13 09:42:34.875 287 12582.70 -16.93 54662.62 88888.00 2012-10-13 09:42:35.000 287 12582.73 -16.93 54662.68 88888.00 2012-10-13 09:42:35.125 287 12582.67 -16.90 54662.72 88888.00 2012-10-13 09:42:35.250 287 12582.62 -16.93 54662.75 88888.00 2012-10-13 09:42:35.375 287 12582.58 -16.95 54662.72 88888.00 2012-10-13 09:42:35.500 287 12582.52 -17.00 54662.75 88888.00 2012-10-13 09:42:35.625 287 12582.55 -16.98 54662.78 88888.00 2012-10-13 09:42:35.750 287 12582.60 -16.95 54662.82 88888.00 2012-10-13 09:42:35.875 287 12582.60 -16.93 54662.82 88888.00 2012-10-13 09:42:36.000 287 12582.58 -16.90 54662.82 88888.00 2012-10-13 09:42:36.125 287 12582.60 -16.82 54662.93 88888.00 2012-10-13 09:42:36.250 287 12582.70 -16.75 54662.88 88888.00 2012-10-13 09:42:36.375 287 12582.77 -16.70 54662.80 88888.00 2012-10-13 09:42:36.500 287 12582.75 -16.62 54662.75 88888.00 2012-10-13 09:42:36.625 287 12582.67 -16.55 54662.72 88888.00 2012-10-13 09:42:36.750 287 12582.65 -16.45 54662.72 88888.00 2012-10-13 09:42:36.875 287 12582.65 -16.38 54662.75 88888.00 2012-10-13 09:42:37.000 287 12582.58 -16.23 54662.78 88888.00 2012-10-13 09:42:37.125 287 12582.55 -16.10 54662.82 88888.00 2012-10-13 09:42:37.250 287 12582.48 -16.00 54662.90 88888.00 2012-10-13 09:42:37.375 287 12582.45 -15.90 54662.97 88888.00 2012-10-13 09:42:37.500 287 12582.30 -15.80 54663.03 88888.00 2012-10-13 09:42:37.625 287 12582.20 -15.68 54663.07 88888.00 2012-10-13 09:42:37.750 287 12582.17 -15.55 54663.12 88888.00 2012-10-13 09:42:37.875 287 12582.08 -15.43 54663.15 88888.00 2012-10-13 09:42:38.000 287 12581.92 -15.30 54663.15 88888.00 2012-10-13 09:42:38.125 287 12581.85 -15.15 54663.18 88888.00 2012-10-13 09:42:38.250 287 12581.67 -15.00 54663.18 88888.00 2012-10-13 09:42:38.375 287 12581.62 -14.88 54663.20 88888.00 2012-10-13 09:42:38.500 287 12581.60 -14.68 54663.20 88888.00 2012-10-13 09:42:38.625 287 12581.52 -14.53 54663.22 88888.00 2012-10-13 09:42:38.750 287 12581.40 -14.40 54663.20 88888.00 2012-10-13 09:42:38.875 287 12581.33 -14.22 54663.25 88888.00 2012-10-13 09:42:39.000 287 12581.30 -14.07 54663.25 88888.00 2012-10-13 09:42:39.125 287 12581.25 -13.95 54663.25 88888.00 2012-10-13 09:42:39.250 287 12581.12 -13.78 54663.20 88888.00 2012-10-13 09:42:39.375 287 12581.02 -13.65 54663.12 88888.00 2012-10-13 09:42:39.500 287 12580.95 -13.47 54663.07 88888.00 2012-10-13 09:42:39.625 287 12581.00 -13.30 54663.10 88888.00 2012-10-13 09:42:39.750 287 12580.95 -13.20 54663.10 88888.00 2012-10-13 09:42:39.875 287 12580.85 -13.03 54663.07 88888.00 2012-10-13 09:42:40.000 287 12580.83 -12.93 54663.05 88888.00 2012-10-13 09:42:40.125 287 12580.80 -12.80 54663.07 88888.00 2012-10-13 09:42:40.250 287 12580.73 -12.65 54663.15 88888.00 2012-10-13 09:42:40.375 287 12580.75 -12.50 54663.22 88888.00 2012-10-13 09:42:40.500 287 12580.70 -12.45 54663.28 88888.00 2012-10-13 09:42:40.625 287 12580.67 -12.35 54663.32 88888.00 2012-10-13 09:42:40.750 287 12580.65 -12.28 54663.32 88888.00 2012-10-13 09:42:40.875 287 12580.67 -12.18 54663.32 88888.00 2012-10-13 09:42:41.000 287 12580.67 -12.07 54663.38 88888.00 2012-10-13 09:42:41.125 287 12580.52 -12.05 54663.32 88888.00 2012-10-13 09:42:41.250 287 12580.42 -11.93 54663.30 88888.00 2012-10-13 09:42:41.375 287 12580.52 -11.82 54663.38 88888.00 2012-10-13 09:42:41.500 287 12580.58 -11.72 54663.38 88888.00 2012-10-13 09:42:41.625 287 12580.52 -11.72 54663.35 88888.00 2012-10-13 09:42:41.750 287 12580.48 -11.68 54663.35 88888.00 2012-10-13 09:42:41.875 287 12580.48 -11.62 54663.32 88888.00 2012-10-13 09:42:42.000 287 12580.50 -11.57 54663.35 88888.00 2012-10-13 09:42:42.125 287 12580.55 -11.47 54663.35 88888.00 2012-10-13 09:42:42.250 287 12580.60 -11.40 54663.30 88888.00 2012-10-13 09:42:42.375 287 12580.67 -11.32 54663.18 88888.00 2012-10-13 09:42:42.500 287 12580.73 -11.28 54663.10 88888.00 2012-10-13 09:42:42.625 287 12580.80 -11.22 54663.10 88888.00 2012-10-13 09:42:42.750 287 12580.85 -11.10 54663.07 88888.00 2012-10-13 09:42:42.875 287 12580.92 -11.00 54663.05 88888.00 2012-10-13 09:42:43.000 287 12580.90 -10.90 54663.03 88888.00 2012-10-13 09:42:43.125 287 12580.98 -10.80 54663.03 88888.00 2012-10-13 09:42:43.250 287 12581.10 -10.68 54663.05 88888.00 2012-10-13 09:42:43.375 287 12581.17 -10.65 54663.05 88888.00 2012-10-13 09:42:43.500 287 12581.17 -10.57 54663.07 88888.00 2012-10-13 09:42:43.625 287 12581.25 -10.47 54663.10 88888.00 2012-10-13 09:42:43.750 287 12581.35 -10.32 54663.10 88888.00 2012-10-13 09:42:43.875 287 12581.45 -10.22 54663.07 88888.00 2012-10-13 09:42:44.000 287 12581.55 -10.10 54663.00 88888.00 2012-10-13 09:42:44.125 287 12581.65 -9.93 54663.00 88888.00 2012-10-13 09:42:44.250 287 12581.70 -9.80 54662.97 88888.00 2012-10-13 09:42:44.375 287 12581.70 -9.68 54662.95 88888.00 2012-10-13 09:42:44.500 287 12581.70 -9.53 54662.95 88888.00 2012-10-13 09:42:44.625 287 12581.77 -9.32 54662.95 88888.00 2012-10-13 09:42:44.750 287 12581.77 -9.15 54662.93 88888.00 2012-10-13 09:42:44.875 287 12581.73 -8.95 54662.88 88888.00 2012-10-13 09:42:45.000 287 12581.60 -8.80 54662.82 88888.00 2012-10-13 09:42:45.125 287 12581.48 -8.65 54662.78 88888.00 2012-10-13 09:42:45.250 287 12581.38 -8.43 54662.68 88888.00 2012-10-13 09:42:45.375 287 12581.42 -8.20 54662.60 88888.00 2012-10-13 09:42:45.500 287 12581.30 -7.97 54662.55 88888.00 2012-10-13 09:42:45.625 287 12581.12 -7.78 54662.53 88888.00 2012-10-13 09:42:45.750 287 12580.95 -7.55 54662.47 88888.00 2012-10-13 09:42:45.875 287 12580.80 -7.33 54662.47 88888.00 2012-10-13 09:42:46.000 287 12580.52 -7.17 54662.45 88888.00 2012-10-13 09:42:46.125 287 12580.27 -6.95 54662.45 88888.00 2012-10-13 09:42:46.250 287 12580.00 -6.70 54662.50 88888.00 2012-10-13 09:42:46.375 287 12579.70 -6.62 54662.50 88888.00 2012-10-13 09:42:46.500 287 12579.38 -6.50 54662.55 88888.00 2012-10-13 09:42:46.625 287 12579.15 -6.35 54662.60 88888.00 2012-10-13 09:42:46.750 287 12578.77 -6.17 54662.65 88888.00 2012-10-13 09:42:46.875 287 12578.42 -6.00 54662.65 88888.00 2012-10-13 09:42:47.000 287 12578.10 -5.80 54662.62 88888.00 2012-10-13 09:42:47.125 287 12577.80 -5.60 54662.68 88888.00 2012-10-13 09:42:47.250 287 12577.40 -5.45 54662.70 88888.00 2012-10-13 09:42:47.375 287 12577.10 -5.35 54662.68 88888.00 2012-10-13 09:42:47.500 287 12576.80 -5.22 54662.70 88888.00 2012-10-13 09:42:47.625 287 12576.50 -5.10 54662.70 88888.00 2012-10-13 09:42:47.750 287 12576.23 -4.97 54662.72 88888.00 2012-10-13 09:42:47.875 287 12575.95 -4.90 54662.78 88888.00 2012-10-13 09:42:48.000 287 12575.62 -4.80 54662.80 88888.00 2012-10-13 09:42:48.125 287 12575.25 -4.70 54662.78 88888.00 2012-10-13 09:42:48.250 287 12574.98 -4.60 54662.75 88888.00 2012-10-13 09:42:48.375 287 12574.77 -4.50 54662.68 88888.00 2012-10-13 09:42:48.500 287 12574.50 -4.35 54662.68 88888.00 2012-10-13 09:42:48.625 287 12574.33 -4.25 54662.65 88888.00 2012-10-13 09:42:48.750 287 12574.15 -4.17 54662.62 88888.00 2012-10-13 09:42:48.875 287 12574.00 -4.08 54662.70 88888.00 2012-10-13 09:42:49.000 287 12573.80 -4.00 54662.68 88888.00 2012-10-13 09:42:49.125 287 12573.62 -3.92 54662.70 88888.00 2012-10-13 09:42:49.250 287 12573.40 -3.95 54662.75 88888.00 2012-10-13 09:42:49.375 287 12573.30 -3.88 54662.85 88888.00 2012-10-13 09:42:49.500 287 12573.17 -3.85 54662.90 88888.00 2012-10-13 09:42:49.625 287 12573.02 -3.77 54662.97 88888.00 2012-10-13 09:42:49.750 287 12572.92 -3.73 54663.00 88888.00 2012-10-13 09:42:49.875 287 12572.83 -3.67 54663.00 88888.00 2012-10-13 09:42:50.000 287 12572.73 -3.67 54663.03 88888.00 2012-10-13 09:42:50.125 287 12572.65 -3.62 54663.05 88888.00 2012-10-13 09:42:50.250 287 12572.50 -3.67 54663.03 88888.00 2012-10-13 09:42:50.375 287 12572.45 -3.65 54663.05 88888.00 2012-10-13 09:42:50.500 287 12572.38 -3.65 54663.07 88888.00 2012-10-13 09:42:50.625 287 12572.33 -3.60 54663.10 88888.00 2012-10-13 09:42:50.750 287 12572.23 -3.60 54663.10 88888.00 2012-10-13 09:42:50.875 287 12572.23 -3.60 54663.10 88888.00 2012-10-13 09:42:51.000 287 12572.20 -3.60 54663.12 88888.00 2012-10-13 09:42:51.125 287 12572.15 -3.60 54663.12 88888.00 2012-10-13 09:42:51.250 287 12572.00 -3.65 54663.07 88888.00 2012-10-13 09:42:51.375 287 12571.98 -3.60 54663.03 88888.00 2012-10-13 09:42:51.500 287 12571.98 -3.60 54662.97 88888.00 2012-10-13 09:42:51.625 287 12571.98 -3.58 54662.97 88888.00 2012-10-13 09:42:51.750 287 12571.95 -3.62 54662.97 88888.00 2012-10-13 09:42:51.875 287 12571.92 -3.60 54663.00 88888.00 2012-10-13 09:42:52.000 287 12571.88 -3.62 54662.97 88888.00 2012-10-13 09:42:52.125 287 12571.88 -3.65 54662.97 88888.00 2012-10-13 09:42:52.250 287 12571.73 -3.70 54663.03 88888.00 2012-10-13 09:42:52.375 287 12571.67 -3.73 54663.12 88888.00 2012-10-13 09:42:52.500 287 12571.55 -3.75 54663.20 88888.00 2012-10-13 09:42:52.625 287 12571.50 -3.73 54663.22 88888.00 2012-10-13 09:42:52.750 287 12571.42 -3.75 54663.25 88888.00 2012-10-13 09:42:52.875 287 12571.35 -3.77 54663.30 88888.00 2012-10-13 09:42:53.000 287 12571.25 -3.80 54663.30 88888.00 2012-10-13 09:42:53.125 287 12571.17 -3.90 54663.32 88888.00 2012-10-13 09:42:53.250 287 12571.10 -3.92 54663.32 88888.00 2012-10-13 09:42:53.375 287 12571.15 -3.90 54663.32 88888.00 2012-10-13 09:42:53.500 287 12571.10 -3.95 54663.32 88888.00 2012-10-13 09:42:53.625 287 12571.05 -3.95 54663.38 88888.00 2012-10-13 09:42:53.750 287 12570.98 -3.95 54663.40 88888.00 2012-10-13 09:42:53.875 287 12570.88 -4.00 54663.38 88888.00 2012-10-13 09:42:54.000 287 12570.80 -4.03 54663.40 88888.00 2012-10-13 09:42:54.125 287 12570.77 -4.03 54663.45 88888.00 2012-10-13 09:42:54.250 287 12570.75 -4.10 54663.38 88888.00 2012-10-13 09:42:54.375 287 12570.75 -4.12 54663.30 88888.00 2012-10-13 09:42:54.500 287 12570.70 -4.12 54663.25 88888.00 2012-10-13 09:42:54.625 287 12570.65 -4.20 54663.20 88888.00 2012-10-13 09:42:54.750 287 12570.58 -4.30 54663.25 88888.00 2012-10-13 09:42:54.875 287 12570.55 -4.38 54663.30 88888.00 2012-10-13 09:42:55.000 287 12570.55 -4.42 54663.30 88888.00 2012-10-13 09:42:55.125 287 12570.52 -4.47 54663.30 88888.00 2012-10-13 09:42:55.250 287 12570.48 -4.50 54663.40 88888.00 2012-10-13 09:42:55.375 287 12570.40 -4.58 54663.43 88888.00 2012-10-13 09:42:55.500 287 12570.27 -4.62 54663.45 88888.00 2012-10-13 09:42:55.625 287 12570.17 -4.70 54663.53 88888.00 2012-10-13 09:42:55.750 287 12570.17 -4.70 54663.57 88888.00 2012-10-13 09:42:55.875 287 12570.15 -4.70 54663.60 88888.00 2012-10-13 09:42:56.000 287 12570.12 -4.75 54663.62 88888.00 2012-10-13 09:42:56.125 287 12570.10 -4.78 54663.62 88888.00 2012-10-13 09:42:56.250 287 12570.05 -4.83 54663.68 88888.00 2012-10-13 09:42:56.375 287 12570.10 -4.83 54663.65 88888.00 2012-10-13 09:42:56.500 287 12570.05 -4.83 54663.70 88888.00 2012-10-13 09:42:56.625 287 12569.98 -4.83 54663.70 88888.00 2012-10-13 09:42:56.750 287 12569.92 -4.85 54663.72 88888.00 2012-10-13 09:42:56.875 287 12569.90 -4.88 54663.75 88888.00 2012-10-13 09:42:57.000 287 12569.80 -4.90 54663.75 88888.00 2012-10-13 09:42:57.125 287 12569.70 -4.90 54663.78 88888.00 2012-10-13 09:42:57.250 287 12569.67 -4.92 54663.70 88888.00 2012-10-13 09:42:57.375 287 12569.67 -4.92 54663.62 88888.00 2012-10-13 09:42:57.500 287 12569.65 -4.92 54663.60 88888.00 2012-10-13 09:42:57.625 287 12569.65 -4.92 54663.60 88888.00 2012-10-13 09:42:57.750 287 12569.60 -4.92 54663.60 88888.00 2012-10-13 09:42:57.875 287 12569.58 -4.90 54663.57 88888.00 2012-10-13 09:42:58.000 287 12569.52 -4.92 54663.60 88888.00 2012-10-13 09:42:58.125 287 12569.48 -4.90 54663.62 88888.00 2012-10-13 09:42:58.250 287 12569.33 -4.90 54663.68 88888.00 2012-10-13 09:42:58.375 287 12569.23 -4.95 54663.75 88888.00 2012-10-13 09:42:58.500 287 12569.23 -4.95 54663.82 88888.00 2012-10-13 09:42:58.625 287 12569.23 -4.97 54663.90 88888.00 2012-10-13 09:42:58.750 287 12569.12 -4.95 54663.93 88888.00 2012-10-13 09:42:58.875 287 12569.08 -4.97 54663.95 88888.00 2012-10-13 09:42:59.000 287 12569.02 -4.97 54663.95 88888.00 2012-10-13 09:42:59.125 287 12568.98 -4.97 54664.00 88888.00 2012-10-13 09:42:59.250 287 12568.92 -4.97 54664.00 88888.00 2012-10-13 09:42:59.375 287 12568.85 -4.95 54664.03 88888.00 2012-10-13 09:42:59.500 287 12568.77 -4.97 54664.05 88888.00 2012-10-13 09:42:59.625 287 12568.67 -4.97 54664.05 88888.00 2012-10-13 09:42:59.750 287 12568.55 -5.00 54664.05 88888.00 2012-10-13 09:42:59.875 287 12568.42 -5.05 54664.07 88888.00 2012-10-13 09:43:00.000 287 12568.33 -5.10 54664.12 88888.00 2012-10-13 09:43:00.125 287 12568.33 -5.12 54664.10 88888.00 2012-10-13 09:43:00.250 287 12568.25 -5.17 54664.10 88888.00 2012-10-13 09:43:00.375 287 12568.27 -5.15 54664.07 88888.00 2012-10-13 09:43:00.500 287 12568.15 -5.17 54664.03 88888.00 2012-10-13 09:43:00.625 287 12568.00 -5.28 54664.00 88888.00 2012-10-13 09:43:00.750 287 12567.88 -5.35 54664.03 88888.00 2012-10-13 09:43:00.875 287 12567.80 -5.38 54664.05 88888.00 2012-10-13 09:43:01.000 287 12567.80 -5.42 54664.05 88888.00 2012-10-13 09:43:01.125 287 12567.75 -5.47 54664.10 88888.00 2012-10-13 09:43:01.250 287 12567.55 -5.55 54664.20 88888.00 2012-10-13 09:43:01.375 287 12567.38 -5.60 54664.25 88888.00 2012-10-13 09:43:01.500 287 12567.25 -5.65 54664.35 88888.00 2012-10-13 09:43:01.625 287 12567.15 -5.70 54664.43 88888.00 2012-10-13 09:43:01.750 287 12567.00 -5.78 54664.47 88888.00 2012-10-13 09:43:01.875 287 12566.85 -5.83 54664.50 88888.00 2012-10-13 09:43:02.000 287 12566.67 -5.90 54664.53 88888.00 2012-10-13 09:43:02.125 287 12566.50 -5.92 54664.57 88888.00 2012-10-13 09:43:02.250 287 12566.38 -6.03 54664.60 88888.00 2012-10-13 09:43:02.375 287 12566.25 -6.03 54664.65 88888.00 2012-10-13 09:43:02.500 287 12566.00 -6.10 54664.68 88888.00 2012-10-13 09:43:02.625 287 12565.88 -6.12 54664.70 88888.00 2012-10-13 09:43:02.750 287 12565.75 -6.15 54664.72 88888.00 2012-10-13 09:43:02.875 287 12565.55 -6.17 54664.78 88888.00 2012-10-13 09:43:03.000 287 12565.45 -6.15 54664.78 88888.00 2012-10-13 09:43:03.125 287 12565.35 -6.12 54664.78 88888.00 2012-10-13 09:43:03.250 287 12565.17 -6.12 54664.78 88888.00 2012-10-13 09:43:03.375 287 12565.15 -6.05 54664.72 88888.00 2012-10-13 09:43:03.500 287 12565.00 -6.03 54664.70 88888.00 2012-10-13 09:43:03.625 287 12564.83 -6.00 54664.62 88888.00 2012-10-13 09:43:03.750 287 12564.67 -5.97 54664.65 88888.00 2012-10-13 09:43:03.875 287 12564.60 -5.90 54664.70 88888.00 2012-10-13 09:43:04.000 287 12564.45 -5.83 54664.70 88888.00 2012-10-13 09:43:04.125 287 12564.20 -5.75 54664.70 88888.00 2012-10-13 09:43:04.250 287 12564.00 -5.67 54664.78 88888.00 2012-10-13 09:43:04.375 287 12563.95 -5.62 54664.82 88888.00 2012-10-13 09:43:04.500 287 12563.85 -5.60 54664.88 88888.00 2012-10-13 09:43:04.625 287 12563.67 -5.55 54664.93 88888.00 2012-10-13 09:43:04.750 287 12563.45 -5.53 54664.95 88888.00 2012-10-13 09:43:04.875 287 12563.33 -5.47 54664.97 88888.00 2012-10-13 09:43:05.000 287 12563.23 -5.42 54664.97 88888.00 2012-10-13 09:43:05.125 287 12563.17 -5.40 54665.03 88888.00 2012-10-13 09:43:05.250 287 12563.10 -5.40 54665.03 88888.00 2012-10-13 09:43:05.375 287 12563.02 -5.40 54665.03 88888.00 2012-10-13 09:43:05.500 287 12562.95 -5.38 54665.03 88888.00 2012-10-13 09:43:05.625 287 12562.85 -5.35 54665.03 88888.00 2012-10-13 09:43:05.750 287 12562.90 -5.35 54665.05 88888.00 2012-10-13 09:43:05.875 287 12562.98 -5.30 54665.05 88888.00 2012-10-13 09:43:06.000 287 12562.90 -5.25 54665.05 88888.00 2012-10-13 09:43:06.125 287 12562.83 -5.25 54665.05 88888.00 2012-10-13 09:43:06.250 287 12562.83 -5.25 54665.00 88888.00 2012-10-13 09:43:06.375 287 12562.90 -5.25 54664.90 88888.00 2012-10-13 09:43:06.500 287 12562.92 -5.20 54664.85 88888.00 2012-10-13 09:43:06.625 287 12562.95 -5.17 54664.82 88888.00 2012-10-13 09:43:06.750 287 12562.98 -5.15 54664.85 88888.00 2012-10-13 09:43:06.875 287 12562.98 -5.12 54664.82 88888.00 2012-10-13 09:43:07.000 287 12562.98 -5.08 54664.75 88888.00 2012-10-13 09:43:07.125 287 12563.00 -5.03 54664.78 88888.00 2012-10-13 09:43:07.250 287 12562.92 -5.03 54664.82 88888.00 2012-10-13 09:43:07.375 287 12562.98 -4.95 54664.90 88888.00 2012-10-13 09:43:07.500 287 12563.02 -4.95 54664.93 88888.00 2012-10-13 09:43:07.625 287 12563.00 -4.95 54664.93 88888.00 2012-10-13 09:43:07.750 287 12562.95 -4.95 54664.93 88888.00 2012-10-13 09:43:07.875 287 12562.98 -4.90 54664.95 88888.00 2012-10-13 09:43:08.000 287 12563.08 -4.88 54664.93 88888.00 2012-10-13 09:43:08.125 287 12563.12 -4.88 54664.93 88888.00 2012-10-13 09:43:08.250 287 12563.12 -4.88 54664.88 88888.00 2012-10-13 09:43:08.375 287 12563.15 -4.90 54664.82 88888.00 2012-10-13 09:43:08.500 287 12563.12 -4.88 54664.82 88888.00 2012-10-13 09:43:08.625 287 12563.10 -4.88 54664.85 88888.00 2012-10-13 09:43:08.750 287 12563.12 -4.90 54664.88 88888.00 2012-10-13 09:43:08.875 287 12563.12 -4.92 54664.85 88888.00 2012-10-13 09:43:09.000 287 12563.10 -5.00 54664.85 88888.00 2012-10-13 09:43:09.125 287 12563.02 -5.05 54664.82 88888.00 2012-10-13 09:43:09.250 287 12562.92 -5.15 54664.78 88888.00 2012-10-13 09:43:09.375 287 12562.90 -5.15 54664.70 88888.00 2012-10-13 09:43:09.500 287 12562.85 -5.22 54664.68 88888.00 2012-10-13 09:43:09.625 287 12562.70 -5.30 54664.62 88888.00 2012-10-13 09:43:09.750 287 12562.62 -5.35 54664.62 88888.00 2012-10-13 09:43:09.875 287 12562.58 -5.42 54664.62 88888.00 2012-10-13 09:43:10.000 287 12562.45 -5.53 54664.60 88888.00 2012-10-13 09:43:10.125 287 12562.33 -5.62 54664.60 88888.00 2012-10-13 09:43:10.250 287 12562.15 -5.72 54664.68 88888.00 2012-10-13 09:43:10.375 287 12562.08 -5.80 54664.70 88888.00 2012-10-13 09:43:10.500 287 12561.95 -5.95 54664.78 88888.00 2012-10-13 09:43:10.625 287 12561.77 -6.08 54664.80 88888.00 2012-10-13 09:43:10.750 287 12561.62 -6.22 54664.82 88888.00 2012-10-13 09:43:10.875 287 12561.42 -6.40 54664.85 88888.00 2012-10-13 09:43:11.000 287 12561.25 -6.58 54664.88 88888.00 2012-10-13 09:43:11.125 287 12561.17 -6.72 54664.85 88888.00 2012-10-13 09:43:11.250 287 12561.10 -6.90 54664.85 88888.00 2012-10-13 09:43:11.375 287 12561.02 -7.03 54664.88 88888.00 2012-10-13 09:43:11.500 287 12560.88 -7.17 54664.88 88888.00 2012-10-13 09:43:11.625 287 12560.75 -7.35 54664.88 88888.00 2012-10-13 09:43:11.750 287 12560.62 -7.55 54664.88 88888.00 2012-10-13 09:43:11.875 287 12560.55 -7.70 54664.88 88888.00 2012-10-13 09:43:12.000 287 12560.48 -7.90 54664.90 88888.00 2012-10-13 09:43:12.125 287 12560.42 -8.05 54664.90 88888.00 2012-10-13 09:43:12.250 287 12560.27 -8.28 54664.85 88888.00 2012-10-13 09:43:12.375 287 12560.23 -8.35 54664.82 88888.00 2012-10-13 09:43:12.500 287 12560.15 -8.47 54664.78 88888.00 2012-10-13 09:43:12.625 287 12560.10 -8.65 54664.72 88888.00 2012-10-13 09:43:12.750 287 12560.02 -8.75 54664.72 88888.00 2012-10-13 09:43:12.875 287 12559.92 -8.82 54664.78 88888.00 2012-10-13 09:43:13.000 287 12559.88 -8.93 54664.75 88888.00 2012-10-13 09:43:13.125 287 12559.83 -9.00 54664.75 88888.00 2012-10-13 09:43:13.250 287 12559.80 -9.10 54664.82 88888.00 2012-10-13 09:43:13.375 287 12559.75 -9.18 54664.88 88888.00 2012-10-13 09:43:13.500 287 12559.62 -9.25 54664.95 88888.00 2012-10-13 09:43:13.625 287 12559.50 -9.30 54664.97 88888.00 2012-10-13 09:43:13.750 287 12559.35 -9.35 54665.00 88888.00 2012-10-13 09:43:13.875 287 12559.27 -9.38 54665.00 88888.00 2012-10-13 09:43:14.000 287 12559.17 -9.43 54665.00 88888.00 2012-10-13 09:43:14.125 287 12559.05 -9.47 54665.05 88888.00 2012-10-13 09:43:14.250 287 12558.92 -9.47 54665.07 88888.00 2012-10-13 09:43:14.375 287 12558.85 -9.47 54665.07 88888.00 2012-10-13 09:43:14.500 287 12558.75 -9.53 54665.07 88888.00 2012-10-13 09:43:14.625 287 12558.67 -9.55 54665.07 88888.00 2012-10-13 09:43:14.750 287 12558.55 -9.57 54665.07 88888.00 2012-10-13 09:43:14.875 287 12558.48 -9.57 54665.07 88888.00 2012-10-13 09:43:15.000 287 12558.30 -9.57 54665.12 88888.00 2012-10-13 09:43:15.125 287 12558.15 -9.57 54665.12 88888.00 2012-10-13 09:43:15.250 287 12558.02 -9.57 54665.05 88888.00 2012-10-13 09:43:15.375 287 12557.90 -9.50 54664.97 88888.00 2012-10-13 09:43:15.500 287 12557.77 -9.40 54664.95 88888.00 2012-10-13 09:43:15.625 287 12557.62 -9.28 54664.97 88888.00 2012-10-13 09:43:15.750 287 12557.45 -9.18 54664.93 88888.00 2012-10-13 09:43:15.875 287 12557.25 -9.07 54664.93 88888.00 2012-10-13 09:43:16.000 287 12557.02 -8.97 54664.93 88888.00 2012-10-13 09:43:16.125 287 12556.85 -8.88 54664.93 88888.00 2012-10-13 09:43:16.250 287 12556.62 -8.72 54665.00 88888.00 2012-10-13 09:43:16.375 287 12556.45 -8.60 54665.07 88888.00 2012-10-13 09:43:16.500 287 12556.20 -8.55 54665.15 88888.00 2012-10-13 09:43:16.625 287 12555.98 -8.40 54665.15 88888.00 2012-10-13 09:43:16.750 287 12555.80 -8.28 54665.15 88888.00 2012-10-13 09:43:16.875 287 12555.50 -8.18 54665.15 88888.00 2012-10-13 09:43:17.000 287 12555.30 -8.07 54665.15 88888.00 2012-10-13 09:43:17.125 287 12555.15 -7.97 54665.12 88888.00 2012-10-13 09:43:17.250 287 12554.98 -7.85 54665.12 88888.00 2012-10-13 09:43:17.375 287 12554.85 -7.72 54665.18 88888.00 2012-10-13 09:43:17.500 287 12554.65 -7.67 54665.15 88888.00 2012-10-13 09:43:17.625 287 12554.45 -7.62 54665.07 88888.00 2012-10-13 09:43:17.750 287 12554.27 -7.60 54665.05 88888.00 2012-10-13 09:43:17.875 287 12554.12 -7.55 54665.05 88888.00 2012-10-13 09:43:18.000 287 12554.00 -7.53 54665.03 88888.00 2012-10-13 09:43:18.125 287 12553.90 -7.50 54665.00 88888.00 2012-10-13 09:43:18.250 287 12553.75 -7.50 54664.88 88888.00 2012-10-13 09:43:18.375 287 12553.62 -7.45 54664.80 88888.00 2012-10-13 09:43:18.500 287 12553.55 -7.35 54664.75 88888.00 2012-10-13 09:43:18.625 287 12553.45 -7.28 54664.70 88888.00 2012-10-13 09:43:18.750 287 12553.33 -7.25 54664.68 88888.00 2012-10-13 09:43:18.875 287 12553.23 -7.22 54664.60 88888.00 2012-10-13 09:43:19.000 287 12553.20 -7.17 54664.55 88888.00 2012-10-13 09:43:19.125 287 12553.15 -7.10 54664.57 88888.00 2012-10-13 09:43:19.250 287 12553.12 -7.00 54664.60 88888.00 2012-10-13 09:43:19.375 287 12553.02 -6.95 54664.60 88888.00 2012-10-13 09:43:19.500 287 12552.98 -6.90 54664.60 88888.00 2012-10-13 09:43:19.625 287 12552.88 -6.83 54664.60 88888.00 2012-10-13 09:43:19.750 287 12552.80 -6.75 54664.60 88888.00 2012-10-13 09:43:19.875 287 12552.75 -6.67 54664.53 88888.00 2012-10-13 09:43:20.000 287 12552.70 -6.58 54664.47 88888.00 2012-10-13 09:43:20.125 287 12552.67 -6.47 54664.47 88888.00 2012-10-13 09:43:20.250 287 12552.55 -6.42 54664.43 88888.00 2012-10-13 09:43:20.375 287 12552.58 -6.33 54664.43 88888.00 2012-10-13 09:43:20.500 287 12552.52 -6.28 54664.38 88888.00 2012-10-13 09:43:20.625 287 12552.42 -6.22 54664.28 88888.00 2012-10-13 09:43:20.750 287 12552.42 -6.15 54664.20 88888.00 2012-10-13 09:43:20.875 287 12552.52 -6.05 54664.15 88888.00 2012-10-13 09:43:21.000 287 12552.52 -6.00 54664.10 88888.00 2012-10-13 09:43:21.125 287 12552.55 -5.95 54664.05 88888.00 2012-10-13 09:43:21.250 287 12552.60 -5.88 54663.90 88888.00 2012-10-13 09:43:21.375 287 12552.67 -5.80 54663.78 88888.00 2012-10-13 09:43:21.500 287 12552.70 -5.72 54663.62 88888.00 2012-10-13 09:43:21.625 287 12552.73 -5.67 54663.55 88888.00 2012-10-13 09:43:21.750 287 12552.70 -5.62 54663.47 88888.00 2012-10-13 09:43:21.875 287 12552.77 -5.58 54663.35 88888.00 2012-10-13 09:43:22.000 287 12552.92 -5.50 54663.32 88888.00 2012-10-13 09:43:22.125 287 12553.00 -5.42 54663.30 88888.00 2012-10-13 09:43:22.250 287 12553.00 -5.35 54663.28 88888.00 2012-10-13 09:43:22.375 287 12553.08 -5.20 54663.32 88888.00 2012-10-13 09:43:22.500 287 12553.08 -5.15 54663.28 88888.00 2012-10-13 09:43:22.625 287 12553.10 -5.10 54663.22 88888.00 2012-10-13 09:43:22.750 287 12553.12 -4.97 54663.15 88888.00 2012-10-13 09:43:22.875 287 12553.12 -4.85 54663.10 88888.00 2012-10-13 09:43:23.000 287 12553.17 -4.78 54663.03 88888.00 2012-10-13 09:43:23.125 287 12553.20 -4.62 54662.95 88888.00 2012-10-13 09:43:23.250 287 12553.20 -4.53 54662.90 88888.00 2012-10-13 09:43:23.375 287 12553.27 -4.40 54662.82 88888.00 2012-10-13 09:43:23.500 287 12553.30 -4.30 54662.75 88888.00 2012-10-13 09:43:23.625 287 12553.25 -4.20 54662.65 88888.00 2012-10-13 09:43:23.750 287 12553.20 -4.08 54662.55 88888.00 2012-10-13 09:43:23.875 287 12553.23 -3.95 54662.50 88888.00 2012-10-13 09:43:24.000 287 12553.10 -3.85 54662.45 88888.00 2012-10-13 09:43:24.125 287 12553.02 -3.73 54662.40 88888.00 2012-10-13 09:43:24.250 287 12552.98 -3.62 54662.22 88888.00 2012-10-13 09:43:24.375 287 12552.98 -3.55 54662.07 88888.00 2012-10-13 09:43:24.500 287 12552.85 -3.38 54661.97 88888.00 2012-10-13 09:43:24.625 287 12552.73 -3.25 54661.93 88888.00 2012-10-13 09:43:24.750 287 12552.55 -3.20 54661.82 88888.00 2012-10-13 09:43:24.875 287 12552.38 -3.12 54661.75 88888.00 2012-10-13 09:43:25.000 287 12552.23 -3.02 54661.68 88888.00 2012-10-13 09:43:25.125 287 12552.10 -2.95 54661.62 88888.00 2012-10-13 09:43:25.250 287 12551.95 -2.88 54661.60 88888.00 2012-10-13 09:43:25.375 287 12551.75 -2.83 54661.62 88888.00 2012-10-13 09:43:25.500 287 12551.60 -2.77 54661.65 88888.00 2012-10-13 09:43:25.625 287 12551.50 -2.70 54661.62 88888.00 2012-10-13 09:43:25.750 287 12551.33 -2.65 54661.60 88888.00 2012-10-13 09:43:25.875 287 12551.12 -2.60 54661.57 88888.00 2012-10-13 09:43:26.000 287 12550.98 -2.55 54661.53 88888.00 2012-10-13 09:43:26.125 287 12550.85 -2.50 54661.47 88888.00 2012-10-13 09:43:26.250 287 12550.60 -2.40 54661.47 88888.00 2012-10-13 09:43:26.375 287 12550.50 -2.30 54661.45 88888.00 2012-10-13 09:43:26.500 287 12550.35 -2.25 54661.40 88888.00 2012-10-13 09:43:26.625 287 12550.17 -2.15 54661.35 88888.00 2012-10-13 09:43:26.750 287 12549.92 -2.05 54661.30 88888.00 2012-10-13 09:43:26.875 287 12549.67 -1.93 54661.25 88888.00 2012-10-13 09:43:27.000 287 12549.50 -1.75 54661.22 88888.00 2012-10-13 09:43:27.125 287 12549.30 -1.60 54661.18 88888.00 2012-10-13 09:43:27.250 287 12549.08 -1.48 54661.05 88888.00 2012-10-13 09:43:27.375 287 12548.95 -1.32 54660.93 88888.00 2012-10-13 09:43:27.500 287 12548.77 -1.12 54660.85 88888.00 2012-10-13 09:43:27.625 287 12548.52 -0.95 54660.82 88888.00 2012-10-13 09:43:27.750 287 12548.27 -0.82 54660.78 88888.00 2012-10-13 09:43:27.875 287 12548.05 -0.68 54660.72 88888.00 2012-10-13 09:43:28.000 287 12547.80 -0.47 54660.70 88888.00 2012-10-13 09:43:28.125 287 12547.58 -0.28 54660.68 88888.00 2012-10-13 09:43:28.250 287 12547.35 -0.05 54660.70 88888.00 2012-10-13 09:43:28.375 287 12547.15 0.07 54660.72 88888.00 2012-10-13 09:43:28.500 287 12546.85 0.25 54660.75 88888.00 2012-10-13 09:43:28.625 287 12546.62 0.45 54660.72 88888.00 2012-10-13 09:43:28.750 287 12546.45 0.60 54660.72 88888.00 2012-10-13 09:43:28.875 287 12546.25 0.78 54660.72 88888.00 2012-10-13 09:43:29.000 287 12546.02 0.90 54660.72 88888.00 2012-10-13 09:43:29.125 287 12545.73 1.02 54660.70 88888.00 2012-10-13 09:43:29.250 287 12545.40 1.15 54660.70 88888.00 2012-10-13 09:43:29.375 287 12545.15 1.30 54660.70 88888.00 2012-10-13 09:43:29.500 287 12544.83 1.38 54660.68 88888.00 2012-10-13 09:43:29.625 287 12544.50 1.45 54660.62 88888.00 2012-10-13 09:43:29.750 287 12544.15 1.52 54660.62 88888.00 2012-10-13 09:43:29.875 287 12543.80 1.57 54660.62 88888.00 2012-10-13 09:43:30.000 287 12543.42 1.62 54660.60 88888.00 2012-10-13 09:43:30.125 287 12543.17 1.62 54660.62 88888.00 2012-10-13 09:43:30.250 287 12542.77 1.60 54660.53 88888.00 2012-10-13 09:43:30.375 287 12542.48 1.62 54660.40 88888.00 2012-10-13 09:43:30.500 287 12542.15 1.65 54660.35 88888.00 2012-10-13 09:43:30.625 287 12541.80 1.68 54660.32 88888.00 2012-10-13 09:43:30.750 287 12541.48 1.70 54660.32 88888.00 2012-10-13 09:43:30.875 287 12541.15 1.70 54660.30 88888.00 2012-10-13 09:43:31.000 287 12540.83 1.68 54660.28 88888.00 2012-10-13 09:43:31.125 287 12540.48 1.68 54660.28 88888.00 2012-10-13 09:43:31.250 287 12540.10 1.62 54660.35 88888.00 2012-10-13 09:43:31.375 287 12539.80 1.60 54660.38 88888.00 2012-10-13 09:43:31.500 287 12539.42 1.52 54660.40 88888.00 2012-10-13 09:43:31.625 287 12539.15 1.48 54660.45 88888.00 2012-10-13 09:43:31.750 287 12538.88 1.43 54660.47 88888.00 2012-10-13 09:43:31.875 287 12538.60 1.35 54660.47 88888.00 2012-10-13 09:43:32.000 287 12538.38 1.27 54660.43 88888.00 2012-10-13 09:43:32.125 287 12538.05 1.20 54660.43 88888.00 2012-10-13 09:43:32.250 287 12537.77 1.15 54660.40 88888.00 2012-10-13 09:43:32.375 287 12537.62 1.15 54660.43 88888.00 2012-10-13 09:43:32.500 287 12537.42 1.05 54660.40 88888.00 2012-10-13 09:43:32.625 287 12537.15 0.95 54660.35 88888.00 2012-10-13 09:43:32.750 287 12536.88 0.90 54660.30 88888.00 2012-10-13 09:43:32.875 287 12536.67 0.82 54660.28 88888.00 2012-10-13 09:43:33.000 287 12536.50 0.78 54660.22 88888.00 2012-10-13 09:43:33.125 287 12536.33 0.68 54660.22 88888.00 2012-10-13 09:43:33.250 287 12536.15 0.55 54660.18 88888.00 2012-10-13 09:43:33.375 287 12536.05 0.53 54660.07 88888.00 2012-10-13 09:43:33.500 287 12535.92 0.40 54659.97 88888.00 2012-10-13 09:43:33.625 287 12535.77 0.30 54659.88 88888.00 2012-10-13 09:43:33.750 287 12535.62 0.23 54659.85 88888.00 2012-10-13 09:43:33.875 287 12535.50 0.12 54659.82 88888.00 2012-10-13 09:43:34.000 287 12535.42 0.03 54659.75 88888.00 2012-10-13 09:43:34.125 287 12535.35 -0.05 54659.72 88888.00 2012-10-13 09:43:34.250 287 12535.27 -0.15 54659.72 88888.00 2012-10-13 09:43:34.375 287 12535.23 -0.25 54659.75 88888.00 2012-10-13 09:43:34.500 287 12535.15 -0.38 54659.80 88888.00 2012-10-13 09:43:34.625 287 12535.10 -0.47 54659.80 88888.00 2012-10-13 09:43:34.750 287 12535.08 -0.55 54659.80 88888.00 2012-10-13 09:43:34.875 287 12535.05 -0.65 54659.75 88888.00 2012-10-13 09:43:35.000 287 12535.05 -0.72 54659.70 88888.00 2012-10-13 09:43:35.125 287 12535.10 -0.78 54659.65 88888.00 2012-10-13 09:43:35.250 287 12535.10 -0.88 54659.65 88888.00 2012-10-13 09:43:35.375 287 12535.10 -0.95 54659.60 88888.00 2012-10-13 09:43:35.500 287 12535.12 -1.07 54659.55 88888.00 2012-10-13 09:43:35.625 287 12535.15 -1.18 54659.50 88888.00 2012-10-13 09:43:35.750 287 12535.25 -1.27 54659.45 88888.00 2012-10-13 09:43:35.875 287 12535.33 -1.35 54659.40 88888.00 2012-10-13 09:43:36.000 287 12535.38 -1.45 54659.35 88888.00 2012-10-13 09:43:36.125 287 12535.48 -1.52 54659.30 88888.00 2012-10-13 09:43:36.250 287 12535.58 -1.62 54659.20 88888.00 2012-10-13 09:43:36.375 287 12535.67 -1.65 54659.15 88888.00 2012-10-13 09:43:36.500 287 12535.77 -1.68 54659.03 88888.00 2012-10-13 09:43:36.625 287 12535.90 -1.73 54658.88 88888.00 2012-10-13 09:43:36.750 287 12536.00 -1.77 54658.82 88888.00 2012-10-13 09:43:36.875 287 12536.15 -1.77 54658.75 88888.00 2012-10-13 09:43:37.000 287 12536.35 -1.77 54658.70 88888.00 2012-10-13 09:43:37.125 287 12536.58 -1.77 54658.65 88888.00 2012-10-13 09:43:37.250 287 12536.70 -1.80 54658.68 88888.00 2012-10-13 09:43:37.375 287 12536.80 -1.73 54658.68 88888.00 2012-10-13 09:43:37.500 287 12536.88 -1.73 54658.65 88888.00 2012-10-13 09:43:37.625 287 12537.00 -1.70 54658.60 88888.00 2012-10-13 09:43:37.750 287 12537.17 -1.68 54658.55 88888.00 2012-10-13 09:43:37.875 287 12537.45 -1.62 54658.47 88888.00 2012-10-13 09:43:38.000 287 12537.65 -1.60 54658.43 88888.00 2012-10-13 09:43:38.125 287 12537.77 -1.55 54658.38 88888.00 2012-10-13 09:43:38.250 287 12538.00 -1.50 54658.28 88888.00 2012-10-13 09:43:38.375 287 12538.30 -1.40 54658.20 88888.00 2012-10-13 09:43:38.500 287 12538.50 -1.35 54658.15 88888.00 2012-10-13 09:43:38.625 287 12538.73 -1.25 54658.05 88888.00 2012-10-13 09:43:38.750 287 12538.85 -1.18 54657.97 88888.00 2012-10-13 09:43:38.875 287 12539.02 -1.10 54657.93 88888.00 2012-10-13 09:43:39.000 287 12539.25 -1.00 54657.85 88888.00 2012-10-13 09:43:39.125 287 12539.38 -0.90 54657.82 88888.00 2012-10-13 09:43:39.250 287 12539.52 -0.85 54657.65 88888.00 2012-10-13 09:43:39.375 287 12539.77 -0.78 54657.55 88888.00 2012-10-13 09:43:39.500 287 12539.92 -0.62 54657.40 88888.00 2012-10-13 09:43:39.625 287 12540.02 -0.53 54657.30 88888.00 2012-10-13 09:43:39.750 287 12540.10 -0.45 54657.20 88888.00 2012-10-13 09:43:39.875 287 12540.17 -0.38 54657.15 88888.00 2012-10-13 09:43:40.000 287 12540.35 -0.28 54657.07 88888.00 2012-10-13 09:43:40.125 287 12540.45 -0.17 54657.03 88888.00 2012-10-13 09:43:40.250 287 12540.40 -0.12 54657.03 88888.00 2012-10-13 09:43:40.375 287 12540.42 -0.10 54657.03 88888.00 2012-10-13 09:43:40.500 287 12540.48 -0.07 54657.03 88888.00 2012-10-13 09:43:40.625 287 12540.52 -0.03 54657.03 88888.00 2012-10-13 09:43:40.750 287 12540.48 0.00 54657.00 88888.00 2012-10-13 09:43:40.875 287 12540.40 0.03 54656.97 88888.00 2012-10-13 09:43:41.000 287 12540.38 0.05 54656.95 88888.00 2012-10-13 09:43:41.125 287 12540.25 0.07 54656.93 88888.00 2012-10-13 09:43:41.250 287 12540.10 0.12 54656.93 88888.00 2012-10-13 09:43:41.375 287 12540.08 0.12 54656.90 88888.00 2012-10-13 09:43:41.500 287 12539.98 0.15 54656.85 88888.00 2012-10-13 09:43:41.625 287 12539.85 0.15 54656.82 88888.00 2012-10-13 09:43:41.750 287 12539.73 0.17 54656.80 88888.00 2012-10-13 09:43:41.875 287 12539.62 0.20 54656.78 88888.00 2012-10-13 09:43:42.000 287 12539.58 0.25 54656.75 88888.00 2012-10-13 09:43:42.125 287 12539.45 0.28 54656.75 88888.00 2012-10-13 09:43:42.250 287 12539.30 0.28 54656.72 88888.00 2012-10-13 09:43:42.375 287 12539.35 0.30 54656.62 88888.00 2012-10-13 09:43:42.500 287 12539.27 0.30 54656.53 88888.00 2012-10-13 09:43:42.625 287 12539.17 0.33 54656.47 88888.00 2012-10-13 09:43:42.750 287 12539.10 0.33 54656.45 88888.00 2012-10-13 09:43:42.875 287 12539.05 0.33 54656.45 88888.00 2012-10-13 09:43:43.000 287 12539.02 0.28 54656.40 88888.00 2012-10-13 09:43:43.125 287 12538.98 0.20 54656.43 88888.00 2012-10-13 09:43:43.250 287 12538.90 0.20 54656.45 88888.00 2012-10-13 09:43:43.375 287 12538.88 0.12 54656.50 88888.00 2012-10-13 09:43:43.500 287 12538.88 0.03 54656.53 88888.00 2012-10-13 09:43:43.625 287 12538.85 -0.03 54656.53 88888.00 2012-10-13 09:43:43.750 287 12538.75 -0.10 54656.55 88888.00 2012-10-13 09:43:43.875 287 12538.75 -0.17 54656.55 88888.00 2012-10-13 09:43:44.000 287 12538.77 -0.25 54656.50 88888.00 2012-10-13 09:43:44.125 287 12538.73 -0.35 54656.50 88888.00 2012-10-13 09:43:44.250 287 12538.75 -0.47 54656.47 88888.00 2012-10-13 09:43:44.375 287 12538.83 -0.57 54656.45 88888.00 2012-10-13 09:43:44.500 287 12538.88 -0.70 54656.43 88888.00 2012-10-13 09:43:44.625 287 12538.90 -0.80 54656.40 88888.00 2012-10-13 09:43:44.750 287 12539.00 -0.93 54656.38 88888.00 2012-10-13 09:43:44.875 287 12539.05 -1.05 54656.32 88888.00 2012-10-13 09:43:45.000 287 12539.12 -1.15 54656.28 88888.00 2012-10-13 09:43:45.125 287 12539.17 -1.32 54656.22 88888.00 2012-10-13 09:43:45.250 287 12539.20 -1.52 54656.12 88888.00 2012-10-13 09:43:45.375 287 12539.38 -1.57 54656.05 88888.00 2012-10-13 09:43:45.500 287 12539.55 -1.70 54655.95 88888.00 2012-10-13 09:43:45.625 287 12539.65 -1.85 54655.85 88888.00 2012-10-13 09:43:45.750 287 12539.73 -2.00 54655.80 88888.00 2012-10-13 09:43:45.875 287 12539.83 -2.15 54655.75 88888.00 2012-10-13 09:43:46.000 287 12539.95 -2.27 54655.70 88888.00 2012-10-13 09:43:46.125 287 12540.05 -2.35 54655.68 88888.00 2012-10-13 09:43:46.250 287 12540.08 -2.45 54655.68 88888.00 2012-10-13 09:43:46.375 287 12540.15 -2.52 54655.68 88888.00 2012-10-13 09:43:46.500 287 12540.27 -2.58 54655.65 88888.00 2012-10-13 09:43:46.625 287 12540.38 -2.58 54655.65 88888.00 2012-10-13 09:43:46.750 287 12540.48 -2.55 54655.60 88888.00 2012-10-13 09:43:46.875 287 12540.60 -2.48 54655.53 88888.00 2012-10-13 09:43:47.000 287 12540.70 -2.42 54655.43 88888.00 2012-10-13 09:43:47.125 287 12540.77 -2.33 54655.38 88888.00 2012-10-13 09:43:47.250 287 12540.75 -2.17 54655.28 88888.00 2012-10-13 09:43:47.375 287 12540.75 -2.08 54655.18 88888.00 2012-10-13 09:43:47.500 287 12540.75 -1.88 54655.12 88888.00 2012-10-13 09:43:47.625 287 12540.83 -1.65 54655.07 88888.00 2012-10-13 09:43:47.750 287 12540.83 -1.40 54655.00 88888.00 2012-10-13 09:43:47.875 287 12540.77 -1.15 54654.90 88888.00 2012-10-13 09:43:48.000 287 12540.77 -0.93 54654.80 88888.00 2012-10-13 09:43:48.125 287 12540.77 -0.72 54654.70 88888.00 2012-10-13 09:43:48.250 287 12540.75 -0.47 54654.53 88888.00 2012-10-13 09:43:48.375 287 12540.73 -0.23 54654.38 88888.00 2012-10-13 09:43:48.500 287 12540.62 0.03 54654.22 88888.00 2012-10-13 09:43:48.625 287 12540.55 0.28 54654.03 88888.00 2012-10-13 09:43:48.750 287 12540.42 0.53 54653.93 88888.00 2012-10-13 09:43:48.875 287 12540.30 0.75 54653.82 88888.00 2012-10-13 09:43:49.000 287 12540.15 0.97 54653.70 88888.00 2012-10-13 09:43:49.125 287 12539.98 1.20 54653.62 88888.00 2012-10-13 09:43:49.250 287 12539.77 1.45 54653.60 88888.00 2012-10-13 09:43:49.375 287 12539.70 1.65 54653.57 88888.00 2012-10-13 09:43:49.500 287 12539.58 1.77 54653.50 88888.00 2012-10-13 09:43:49.625 287 12539.35 1.93 54653.43 88888.00 2012-10-13 09:43:49.750 287 12539.20 2.08 54653.32 88888.00 2012-10-13 09:43:49.875 287 12539.10 2.23 54653.25 88888.00 2012-10-13 09:43:50.000 287 12538.90 2.30 54653.15 88888.00 2012-10-13 09:43:50.125 287 12538.73 2.42 54653.05 88888.00 2012-10-13 09:43:50.250 287 12538.58 2.50 54652.90 88888.00 2012-10-13 09:43:50.375 287 12538.42 2.52 54652.80 88888.00 2012-10-13 09:43:50.500 287 12538.33 2.65 54652.72 88888.00 2012-10-13 09:43:50.625 287 12538.20 2.77 54652.65 88888.00 2012-10-13 09:43:50.750 287 12538.05 2.85 54652.57 88888.00 2012-10-13 09:43:50.875 287 12537.88 2.92 54652.47 88888.00 2012-10-13 09:43:51.000 287 12537.73 3.00 54652.38 88888.00 2012-10-13 09:43:51.125 287 12537.52 3.08 54652.30 88888.00 2012-10-13 09:43:51.250 287 12537.27 3.15 54652.12 88888.00 2012-10-13 09:43:51.375 287 12537.02 3.17 54652.00 88888.00 2012-10-13 09:43:51.500 287 12536.83 3.30 54651.90 88888.00 2012-10-13 09:43:51.625 287 12536.67 3.38 54651.82 88888.00 2012-10-13 09:43:51.750 287 12536.48 3.45 54651.75 88888.00 2012-10-13 09:43:51.875 287 12536.23 3.52 54651.65 88888.00 2012-10-13 09:43:52.000 287 12536.02 3.60 54651.55 88888.00 2012-10-13 09:43:52.125 287 12535.80 3.67 54651.50 88888.00 2012-10-13 09:43:52.250 287 12535.52 3.73 54651.53 88888.00 2012-10-13 09:43:52.375 287 12535.35 3.83 54651.55 88888.00 2012-10-13 09:43:52.500 287 12535.15 3.83 54651.53 88888.00 2012-10-13 09:43:52.625 287 12534.95 3.83 54651.47 88888.00 2012-10-13 09:43:52.750 287 12534.75 3.90 54651.43 88888.00 2012-10-13 09:43:52.875 287 12534.55 3.95 54651.38 88888.00 2012-10-13 09:43:53.000 287 12534.33 4.00 54651.32 88888.00 2012-10-13 09:43:53.125 287 12534.12 4.03 54651.30 88888.00 2012-10-13 09:43:53.250 287 12533.98 4.12 54651.25 88888.00 2012-10-13 09:43:53.375 287 12533.90 4.20 54651.20 88888.00 2012-10-13 09:43:53.500 287 12533.67 4.28 54651.12 88888.00 2012-10-13 09:43:53.625 287 12533.50 4.35 54651.07 88888.00 2012-10-13 09:43:53.750 287 12533.33 4.42 54651.00 88888.00 2012-10-13 09:43:53.875 287 12533.20 4.53 54650.93 88888.00 2012-10-13 09:43:54.000 287 12533.05 4.58 54650.85 88888.00 2012-10-13 09:43:54.125 287 12532.90 4.67 54650.80 88888.00 2012-10-13 09:43:54.250 287 12532.75 4.75 54650.68 88888.00 2012-10-13 09:43:54.375 287 12532.65 4.83 54650.55 88888.00 2012-10-13 09:43:54.500 287 12532.55 4.90 54650.45 88888.00 2012-10-13 09:43:54.625 287 12532.42 5.00 54650.38 88888.00 2012-10-13 09:43:54.750 287 12532.27 5.10 54650.32 88888.00 2012-10-13 09:43:54.875 287 12532.12 5.15 54650.28 88888.00 2012-10-13 09:43:55.000 287 12532.02 5.22 54650.20 88888.00 2012-10-13 09:43:55.125 287 12531.95 5.30 54650.18 88888.00 2012-10-13 09:43:55.250 287 12531.88 5.38 54650.18 88888.00 2012-10-13 09:43:55.375 287 12531.83 5.45 54650.20 88888.00 2012-10-13 09:43:55.500 287 12531.73 5.47 54650.18 88888.00 2012-10-13 09:43:55.625 287 12531.62 5.50 54650.15 88888.00 2012-10-13 09:43:55.750 287 12531.60 5.45 54650.10 88888.00 2012-10-13 09:43:55.875 287 12531.60 5.42 54650.05 88888.00 2012-10-13 09:43:56.000 287 12531.67 5.40 54649.97 88888.00 2012-10-13 09:43:56.125 287 12531.75 5.40 54649.93 88888.00 2012-10-13 09:43:56.250 287 12531.73 5.35 54649.85 88888.00 2012-10-13 09:43:56.375 287 12531.77 5.35 54649.80 88888.00 2012-10-13 09:43:56.500 287 12531.80 5.28 54649.72 88888.00 2012-10-13 09:43:56.625 287 12531.90 5.20 54649.65 88888.00 2012-10-13 09:43:56.750 287 12531.98 5.15 54649.60 88888.00 2012-10-13 09:43:56.875 287 12532.12 5.08 54649.57 88888.00 2012-10-13 09:43:57.000 287 12532.23 5.03 54649.50 88888.00 2012-10-13 09:43:57.125 287 12532.35 4.92 54649.40 88888.00 2012-10-13 09:43:57.250 287 12532.55 4.78 54649.25 88888.00 2012-10-13 09:43:57.375 287 12532.73 4.70 54649.12 88888.00 2012-10-13 09:43:57.500 287 12532.88 4.62 54649.00 88888.00 2012-10-13 09:43:57.625 287 12533.00 4.50 54648.90 88888.00 2012-10-13 09:43:57.750 287 12533.10 4.38 54648.82 88888.00 2012-10-13 09:43:57.875 287 12533.25 4.25 54648.75 88888.00 2012-10-13 09:43:58.000 287 12533.35 4.17 54648.68 88888.00 2012-10-13 09:43:58.125 287 12533.38 4.10 54648.62 88888.00 2012-10-13 09:43:58.250 287 12533.42 4.00 54648.60 88888.00 2012-10-13 09:43:58.375 287 12533.52 3.95 54648.60 88888.00 2012-10-13 09:43:58.500 287 12533.55 3.88 54648.53 88888.00 2012-10-13 09:43:58.625 287 12533.55 3.80 54648.45 88888.00 2012-10-13 09:43:58.750 287 12533.55 3.80 54648.40 88888.00 2012-10-13 09:43:58.875 287 12533.48 3.80 54648.32 88888.00 2012-10-13 09:43:59.000 287 12533.45 3.80 54648.20 88888.00 2012-10-13 09:43:59.125 287 12533.38 3.88 54648.10 88888.00 2012-10-13 09:43:59.250 287 12533.23 3.95 54648.00 88888.00 2012-10-13 09:43:59.375 287 12533.08 4.03 54647.90 88888.00 2012-10-13 09:43:59.500 287 12532.95 4.12 54647.80 88888.00 2012-10-13 09:43:59.625 287 12532.85 4.30 54647.72 88888.00 2012-10-13 09:43:59.750 287 12532.67 4.45 54647.60 88888.00 2012-10-13 09:43:59.875 287 12532.42 4.65 54647.50 88888.00 2012-10-13 09:44:00.000 287 12532.17 4.83 54647.40 88888.00 2012-10-13 09:44:00.125 287 12531.98 5.03 54647.30 88888.00 2012-10-13 09:44:00.250 287 12531.65 5.20 54647.12 88888.00 2012-10-13 09:44:00.375 287 12531.35 5.35 54646.93 88888.00 2012-10-13 09:44:00.500 287 12531.08 5.55 54646.75 88888.00 2012-10-13 09:44:00.625 287 12530.85 5.78 54646.65 88888.00 2012-10-13 09:44:00.750 287 12530.60 6.03 54646.55 88888.00 2012-10-13 09:44:00.875 287 12530.33 6.20 54646.45 88888.00 2012-10-13 09:44:01.000 287 12529.92 6.40 54646.35 88888.00 2012-10-13 09:44:01.125 287 12529.58 6.60 54646.25 88888.00 2012-10-13 09:44:01.250 287 12529.17 6.85 54646.20 88888.00 2012-10-13 09:44:01.375 287 12528.80 7.00 54646.18 88888.00 2012-10-13 09:44:01.500 287 12528.52 7.15 54646.12 88888.00 2012-10-13 09:44:01.625 287 12528.23 7.38 54646.07 88888.00 2012-10-13 09:44:01.750 287 12527.95 7.62 54646.05 88888.00 2012-10-13 09:44:01.875 287 12527.60 7.88 54645.93 88888.00 2012-10-13 09:44:02.000 287 12527.30 8.07 54645.82 88888.00 2012-10-13 09:44:02.125 287 12527.08 8.30 54645.72 88888.00 2012-10-13 09:44:02.250 287 12526.67 8.60 54645.68 88888.00 2012-10-13 09:44:02.375 287 12526.40 8.85 54645.62 88888.00 2012-10-13 09:44:02.500 287 12526.12 9.10 54645.55 88888.00 2012-10-13 09:44:02.625 287 12525.80 9.35 54645.45 88888.00 2012-10-13 09:44:02.750 287 12525.52 9.62 54645.35 88888.00 2012-10-13 09:44:02.875 287 12525.23 9.90 54645.28 88888.00 2012-10-13 09:44:03.000 287 12524.90 10.15 54645.18 88888.00 2012-10-13 09:44:03.125 287 12524.58 10.43 54645.07 88888.00 2012-10-13 09:44:03.250 287 12524.25 10.70 54644.93 88888.00 2012-10-13 09:44:03.375 287 12523.98 10.95 54644.78 88888.00 2012-10-13 09:44:03.500 287 12523.70 11.25 54644.62 88888.00 2012-10-13 09:44:03.625 287 12523.38 11.55 54644.53 88888.00 2012-10-13 09:44:03.750 287 12523.10 11.80 54644.45 88888.00 2012-10-13 09:44:03.875 287 12522.77 12.00 54644.38 88888.00 2012-10-13 09:44:04.000 287 12522.50 12.22 54644.28 88888.00 2012-10-13 09:44:04.125 287 12522.27 12.45 54644.25 88888.00 2012-10-13 09:44:04.250 287 12521.95 12.70 54644.25 88888.00 2012-10-13 09:44:04.375 287 12521.73 12.85 54644.28 88888.00 2012-10-13 09:44:04.500 287 12521.45 12.95 54644.22 88888.00 2012-10-13 09:44:04.625 287 12521.15 13.10 54644.22 88888.00 2012-10-13 09:44:04.750 287 12520.90 13.25 54644.15 88888.00 2012-10-13 09:44:04.875 287 12520.73 13.32 54644.10 88888.00 2012-10-13 09:44:05.000 287 12520.50 13.38 54644.03 88888.00 2012-10-13 09:44:05.125 287 12520.27 13.45 54643.97 88888.00 2012-10-13 09:44:05.250 287 12520.10 13.45 54643.95 88888.00 2012-10-13 09:44:05.375 287 12520.05 13.47 54643.95 88888.00 2012-10-13 09:44:05.500 287 12519.92 13.45 54643.90 88888.00 2012-10-13 09:44:05.625 287 12519.77 13.38 54643.82 88888.00 2012-10-13 09:44:05.750 287 12519.62 13.30 54643.78 88888.00 2012-10-13 09:44:05.875 287 12519.40 13.20 54643.72 88888.00 2012-10-13 09:44:06.000 287 12519.27 13.10 54643.70 88888.00 2012-10-13 09:44:06.125 287 12519.25 13.00 54643.65 88888.00 2012-10-13 09:44:06.250 287 12519.23 12.82 54643.55 88888.00 2012-10-13 09:44:06.375 287 12519.20 12.72 54643.40 88888.00 2012-10-13 09:44:06.500 287 12519.17 12.60 54643.32 88888.00 2012-10-13 09:44:06.625 287 12519.23 12.45 54643.28 88888.00 2012-10-13 09:44:06.750 287 12519.23 12.28 54643.25 88888.00 2012-10-13 09:44:06.875 287 12519.17 12.07 54643.20 88888.00 2012-10-13 09:44:07.000 287 12519.23 11.93 54643.15 88888.00 2012-10-13 09:44:07.125 287 12519.30 11.78 54643.12 88888.00 2012-10-13 09:44:07.250 287 12519.33 11.60 54643.18 88888.00 2012-10-13 09:44:07.375 287 12519.38 11.43 54643.18 88888.00 2012-10-13 09:44:07.500 287 12519.40 11.25 54643.22 88888.00 2012-10-13 09:44:07.625 287 12519.45 11.07 54643.22 88888.00 2012-10-13 09:44:07.750 287 12519.60 10.88 54643.20 88888.00 2012-10-13 09:44:07.875 287 12519.73 10.72 54643.18 88888.00 2012-10-13 09:44:08.000 287 12519.83 10.55 54643.15 88888.00 2012-10-13 09:44:08.125 287 12519.90 10.40 54643.12 88888.00 2012-10-13 09:44:08.250 287 12520.00 10.22 54643.12 88888.00 2012-10-13 09:44:08.375 287 12520.12 10.10 54643.12 88888.00 2012-10-13 09:44:08.500 287 12520.20 9.93 54643.10 88888.00 2012-10-13 09:44:08.625 287 12520.30 9.75 54643.05 88888.00 2012-10-13 09:44:08.750 287 12520.42 9.60 54643.03 88888.00 2012-10-13 09:44:08.875 287 12520.42 9.45 54643.00 88888.00 2012-10-13 09:44:09.000 287 12520.48 9.28 54642.95 88888.00 2012-10-13 09:44:09.125 287 12520.50 9.12 54642.95 88888.00 2012-10-13 09:44:09.250 287 12520.60 8.90 54642.88 88888.00 2012-10-13 09:44:09.375 287 12520.67 8.80 54642.80 88888.00 2012-10-13 09:44:09.500 287 12520.70 8.68 54642.75 88888.00 2012-10-13 09:44:09.625 287 12520.67 8.50 54642.68 88888.00 2012-10-13 09:44:09.750 287 12520.67 8.32 54642.65 88888.00 2012-10-13 09:44:09.875 287 12520.65 8.15 54642.62 88888.00 2012-10-13 09:44:10.000 287 12520.67 7.97 54642.60 88888.00 2012-10-13 09:44:10.125 287 12520.70 7.83 54642.60 88888.00 2012-10-13 09:44:10.250 287 12520.67 7.62 54642.62 88888.00 2012-10-13 09:44:10.375 287 12520.60 7.47 54642.70 88888.00 2012-10-13 09:44:10.500 287 12520.42 7.35 54642.75 88888.00 2012-10-13 09:44:10.625 287 12520.35 7.25 54642.78 88888.00 2012-10-13 09:44:10.750 287 12520.25 7.15 54642.78 88888.00 2012-10-13 09:44:10.875 287 12520.12 7.03 54642.75 88888.00 2012-10-13 09:44:11.000 287 12520.00 6.95 54642.72 88888.00 2012-10-13 09:44:11.125 287 12519.83 6.90 54642.75 88888.00 2012-10-13 09:44:11.250 287 12519.58 6.85 54642.75 88888.00 2012-10-13 09:44:11.375 287 12519.42 6.80 54642.72 88888.00 2012-10-13 09:44:11.500 287 12519.25 6.75 54642.70 88888.00 2012-10-13 09:44:11.625 287 12519.05 6.70 54642.70 88888.00 2012-10-13 09:44:11.750 287 12518.83 6.67 54642.65 88888.00 2012-10-13 09:44:11.875 287 12518.62 6.65 54642.65 88888.00 2012-10-13 09:44:12.000 287 12518.48 6.60 54642.62 88888.00 2012-10-13 09:44:12.125 287 12518.30 6.58 54642.62 88888.00 2012-10-13 09:44:12.250 287 12517.98 6.53 54642.55 88888.00 2012-10-13 09:44:12.375 287 12517.80 6.55 54642.47 88888.00 2012-10-13 09:44:12.500 287 12517.60 6.53 54642.40 88888.00 2012-10-13 09:44:12.625 287 12517.42 6.47 54642.38 88888.00 2012-10-13 09:44:12.750 287 12517.27 6.45 54642.35 88888.00 2012-10-13 09:44:12.875 287 12517.12 6.42 54642.32 88888.00 2012-10-13 09:44:13.000 287 12517.02 6.40 54642.30 88888.00 2012-10-13 09:44:13.125 287 12516.88 6.35 54642.30 88888.00 2012-10-13 09:44:13.250 287 12516.73 6.30 54642.32 88888.00 2012-10-13 09:44:13.375 287 12516.58 6.28 54642.38 88888.00 2012-10-13 09:44:13.500 287 12516.45 6.22 54642.38 88888.00 2012-10-13 09:44:13.625 287 12516.35 6.20 54642.38 88888.00 2012-10-13 09:44:13.750 287 12516.25 6.17 54642.38 88888.00 2012-10-13 09:44:13.875 287 12516.15 6.17 54642.40 88888.00 2012-10-13 09:44:14.000 287 12516.08 6.15 54642.38 88888.00 2012-10-13 09:44:14.125 287 12515.95 6.12 54642.38 88888.00 2012-10-13 09:44:14.250 287 12515.83 6.12 54642.32 88888.00 2012-10-13 09:44:14.375 287 12515.80 6.12 54642.32 88888.00 2012-10-13 09:44:14.500 287 12515.77 6.15 54642.28 88888.00 2012-10-13 09:44:14.625 287 12515.70 6.15 54642.28 88888.00 2012-10-13 09:44:14.750 287 12515.58 6.17 54642.25 88888.00 2012-10-13 09:44:14.875 287 12515.50 6.15 54642.22 88888.00 2012-10-13 09:44:15.000 287 12515.50 6.12 54642.20 88888.00 2012-10-13 09:44:15.125 287 12515.55 6.12 54642.18 88888.00 2012-10-13 09:44:15.250 287 12515.58 6.05 54642.07 88888.00 2012-10-13 09:44:15.375 287 12515.60 6.00 54641.97 88888.00 2012-10-13 09:44:15.500 287 12515.60 5.97 54641.88 88888.00 2012-10-13 09:44:15.625 287 12515.67 5.92 54641.82 88888.00 2012-10-13 09:44:15.750 287 12515.80 5.83 54641.75 88888.00 2012-10-13 09:44:15.875 287 12515.98 5.72 54641.70 88888.00 2012-10-13 09:44:16.000 287 12516.12 5.62 54641.65 88888.00 2012-10-13 09:44:16.125 287 12516.20 5.58 54641.62 88888.00 2012-10-13 09:44:16.250 287 12516.35 5.50 54641.62 88888.00 2012-10-13 09:44:16.375 287 12516.58 5.42 54641.65 88888.00 2012-10-13 09:44:16.500 287 12516.73 5.33 54641.65 88888.00 2012-10-13 09:44:16.625 287 12516.90 5.22 54641.70 88888.00 2012-10-13 09:44:16.750 287 12517.15 5.12 54641.68 88888.00 2012-10-13 09:44:16.875 287 12517.42 5.03 54641.60 88888.00 2012-10-13 09:44:17.000 287 12517.67 4.92 54641.57 88888.00 2012-10-13 09:44:17.125 287 12517.92 4.83 54641.53 88888.00 2012-10-13 09:44:17.250 287 12518.12 4.72 54641.50 88888.00 2012-10-13 09:44:17.375 287 12518.42 4.65 54641.45 88888.00 2012-10-13 09:44:17.500 287 12518.62 4.53 54641.43 88888.00 2012-10-13 09:44:17.625 287 12518.88 4.40 54641.38 88888.00 2012-10-13 09:44:17.750 287 12519.08 4.33 54641.32 88888.00 2012-10-13 09:44:17.875 287 12519.30 4.22 54641.32 88888.00 2012-10-13 09:44:18.000 287 12519.60 4.15 54641.25 88888.00 2012-10-13 09:44:18.125 287 12519.90 4.05 54641.22 88888.00 2012-10-13 09:44:18.250 287 12520.15 3.92 54641.10 88888.00 2012-10-13 09:44:18.375 287 12520.42 3.85 54641.03 88888.00 2012-10-13 09:44:18.500 287 12520.70 3.75 54640.93 88888.00 2012-10-13 09:44:18.625 287 12520.92 3.67 54640.88 88888.00 2012-10-13 09:44:18.750 287 12521.17 3.55 54640.82 88888.00 2012-10-13 09:44:18.875 287 12521.48 3.45 54640.78 88888.00 2012-10-13 09:44:19.000 287 12521.75 3.35 54640.72 88888.00 2012-10-13 09:44:19.125 287 12522.02 3.30 54640.72 88888.00 2012-10-13 09:44:19.250 287 12522.23 3.23 54640.75 88888.00 2012-10-13 09:44:19.375 287 12522.38 3.15 54640.75 88888.00 2012-10-13 09:44:19.500 287 12522.62 3.05 54640.78 88888.00 2012-10-13 09:44:19.625 287 12522.98 2.98 54640.78 88888.00 2012-10-13 09:44:19.750 287 12523.25 2.88 54640.78 88888.00 2012-10-13 09:44:19.875 287 12523.45 2.77 54640.75 88888.00 2012-10-13 09:44:20.000 287 12523.67 2.73 54640.70 88888.00 2012-10-13 09:44:20.125 287 12523.92 2.60 54640.68 88888.00 2012-10-13 09:44:20.250 287 12524.12 2.45 54640.62 88888.00 2012-10-13 09:44:20.375 287 12524.40 2.35 54640.57 88888.00 2012-10-13 09:44:20.500 287 12524.67 2.27 54640.55 88888.00 2012-10-13 09:44:20.625 287 12524.88 2.15 54640.50 88888.00 2012-10-13 09:44:20.750 287 12525.05 2.00 54640.47 88888.00 2012-10-13 09:44:20.875 287 12525.20 1.88 54640.43 88888.00 2012-10-13 09:44:21.000 287 12525.40 1.70 54640.35 88888.00 2012-10-13 09:44:21.125 287 12525.60 1.57 54640.30 88888.00 2012-10-13 09:44:21.250 287 12525.73 1.45 54640.20 88888.00 2012-10-13 09:44:21.375 287 12525.90 1.43 54640.12 88888.00 2012-10-13 09:44:21.500 287 12526.05 1.35 54640.03 88888.00 2012-10-13 09:44:21.625 287 12526.10 1.23 54639.95 88888.00 2012-10-13 09:44:21.750 287 12526.08 1.18 54639.88 88888.00 2012-10-13 09:44:21.875 287 12526.15 1.10 54639.82 88888.00 2012-10-13 09:44:22.000 287 12526.23 1.02 54639.72 88888.00 2012-10-13 09:44:22.125 287 12526.23 0.97 54639.68 88888.00 2012-10-13 09:44:22.250 287 12526.20 0.90 54639.68 88888.00 2012-10-13 09:44:22.375 287 12526.27 0.88 54639.72 88888.00 2012-10-13 09:44:22.500 287 12526.23 0.82 54639.68 88888.00 2012-10-13 09:44:22.625 287 12526.12 0.80 54639.65 88888.00 2012-10-13 09:44:22.750 287 12526.05 0.80 54639.62 88888.00 2012-10-13 09:44:22.875 287 12526.10 0.78 54639.57 88888.00 2012-10-13 09:44:23.000 287 12526.12 0.75 54639.55 88888.00 2012-10-13 09:44:23.125 287 12526.15 0.75 54639.50 88888.00 2012-10-13 09:44:23.250 287 12526.10 0.68 54639.40 88888.00 2012-10-13 09:44:23.375 287 12526.12 0.65 54639.32 88888.00 2012-10-13 09:44:23.500 287 12526.10 0.60 54639.30 88888.00 2012-10-13 09:44:23.625 287 12526.05 0.55 54639.30 88888.00 2012-10-13 09:44:23.750 287 12525.92 0.47 54639.28 88888.00 2012-10-13 09:44:23.875 287 12525.88 0.40 54639.22 88888.00 2012-10-13 09:44:24.000 287 12525.90 0.35 54639.20 88888.00 2012-10-13 09:44:24.125 287 12525.88 0.25 54639.15 88888.00 2012-10-13 09:44:24.250 287 12525.77 0.17 54639.05 88888.00 2012-10-13 09:44:24.375 287 12525.70 0.12 54639.00 88888.00 2012-10-13 09:44:24.500 287 12525.65 0.05 54638.88 88888.00 2012-10-13 09:44:24.625 287 12525.58 -0.07 54638.80 88888.00 2012-10-13 09:44:24.750 287 12525.50 -0.23 54638.75 88888.00 2012-10-13 09:44:24.875 287 12525.42 -0.35 54638.72 88888.00 2012-10-13 09:44:25.000 287 12525.30 -0.50 54638.70 88888.00 2012-10-13 09:44:25.125 287 12525.15 -0.70 54638.68 88888.00 2012-10-13 09:44:25.250 287 12525.00 -0.88 54638.70 88888.00 2012-10-13 09:44:25.375 287 12524.88 -1.05 54638.75 88888.00 2012-10-13 09:44:25.500 287 12524.77 -1.23 54638.80 88888.00 2012-10-13 09:44:25.625 287 12524.67 -1.43 54638.82 88888.00 2012-10-13 09:44:25.750 287 12524.50 -1.55 54638.82 88888.00 2012-10-13 09:44:25.875 287 12524.35 -1.73 54638.82 88888.00 2012-10-13 09:44:26.000 287 12524.25 -1.90 54638.80 88888.00 2012-10-13 09:44:26.125 287 12524.15 -2.10 54638.80 88888.00 2012-10-13 09:44:26.250 287 12523.98 -2.30 54638.82 88888.00 2012-10-13 09:44:26.375 287 12523.88 -2.45 54638.80 88888.00 2012-10-13 09:44:26.500 287 12523.70 -2.60 54638.80 88888.00 2012-10-13 09:44:26.625 287 12523.62 -2.77 54638.78 88888.00 2012-10-13 09:44:26.750 287 12523.55 -2.95 54638.75 88888.00 2012-10-13 09:44:26.875 287 12523.42 -3.10 54638.75 88888.00 2012-10-13 09:44:27.000 287 12523.35 -3.25 54638.75 88888.00 2012-10-13 09:44:27.125 287 12523.25 -3.40 54638.72 88888.00 2012-10-13 09:44:27.250 287 12523.08 -3.58 54638.65 88888.00 2012-10-13 09:44:27.375 287 12523.10 -3.65 54638.62 88888.00 2012-10-13 09:44:27.500 287 12523.05 -3.77 54638.55 88888.00 2012-10-13 09:44:27.625 287 12522.95 -3.95 54638.45 88888.00 2012-10-13 09:44:27.750 287 12522.83 -4.05 54638.45 88888.00 2012-10-13 09:44:27.875 287 12522.70 -4.17 54638.43 88888.00 2012-10-13 09:44:28.000 287 12522.62 -4.30 54638.43 88888.00 2012-10-13 09:44:28.125 287 12522.52 -4.42 54638.40 88888.00 2012-10-13 09:44:28.250 287 12522.45 -4.58 54638.47 88888.00 2012-10-13 09:44:28.375 287 12522.40 -4.67 54638.50 88888.00 2012-10-13 09:44:28.500 287 12522.30 -4.75 54638.57 88888.00 2012-10-13 09:44:28.625 287 12522.27 -4.85 54638.57 88888.00 2012-10-13 09:44:28.750 287 12522.27 -4.92 54638.57 88888.00 2012-10-13 09:44:28.875 287 12522.23 -4.97 54638.57 88888.00 2012-10-13 09:44:29.000 287 12522.15 -5.05 54638.60 88888.00 2012-10-13 09:44:29.125 287 12522.08 -5.12 54638.60 88888.00 2012-10-13 09:44:29.250 287 12521.95 -5.20 54638.62 88888.00 2012-10-13 09:44:29.375 287 12521.83 -5.22 54638.62 88888.00 2012-10-13 09:44:29.500 287 12521.70 -5.25 54638.60 88888.00 2012-10-13 09:44:29.625 287 12521.58 -5.30 54638.60 88888.00 2012-10-13 09:44:29.750 287 12521.38 -5.35 54638.60 88888.00 2012-10-13 09:44:29.875 287 12521.15 -5.38 54638.62 88888.00 2012-10-13 09:44:30.000 287 12520.98 -5.42 54638.62 88888.00 2012-10-13 09:44:30.125 287 12520.80 -5.47 54638.62 88888.00 2012-10-13 09:44:30.250 287 12520.52 -5.58 54638.60 88888.00 2012-10-13 09:44:30.375 287 12520.30 -5.60 54638.53 88888.00 2012-10-13 09:44:30.500 287 12520.12 -5.60 54638.50 88888.00 2012-10-13 09:44:30.625 287 12519.98 -5.62 54638.50 88888.00 2012-10-13 09:44:30.750 287 12519.77 -5.70 54638.50 88888.00 2012-10-13 09:44:30.875 287 12519.55 -5.78 54638.50 88888.00 2012-10-13 09:44:31.000 287 12519.30 -5.85 54638.50 88888.00 2012-10-13 09:44:31.125 287 12519.10 -5.90 54638.53 88888.00 2012-10-13 09:44:31.250 287 12518.90 -6.03 54638.62 88888.00 2012-10-13 09:44:31.375 287 12518.77 -6.05 54638.72 88888.00 2012-10-13 09:44:31.500 287 12518.55 -6.17 54638.80 88888.00 2012-10-13 09:44:31.625 287 12518.38 -6.28 54638.88 88888.00 2012-10-13 09:44:31.750 287 12518.20 -6.35 54638.88 88888.00 2012-10-13 09:44:31.875 287 12518.05 -6.42 54638.88 88888.00 2012-10-13 09:44:32.000 287 12517.90 -6.53 54638.90 88888.00 2012-10-13 09:44:32.125 287 12517.73 -6.60 54638.95 88888.00 2012-10-13 09:44:32.250 287 12517.52 -6.70 54639.00 88888.00 2012-10-13 09:44:32.375 287 12517.38 -6.75 54639.03 88888.00 2012-10-13 09:44:32.500 287 12517.20 -6.83 54639.07 88888.00 2012-10-13 09:44:32.625 287 12517.00 -6.90 54639.10 88888.00 2012-10-13 09:44:32.750 287 12516.77 -6.95 54639.12 88888.00 2012-10-13 09:44:32.875 287 12516.60 -7.05 54639.15 88888.00 2012-10-13 09:44:33.000 287 12516.40 -7.17 54639.18 88888.00 2012-10-13 09:44:33.125 287 12516.23 -7.22 54639.22 88888.00 2012-10-13 09:44:33.250 287 12516.08 -7.38 54639.20 88888.00 2012-10-13 09:44:33.375 287 12516.02 -7.42 54639.15 88888.00 2012-10-13 09:44:33.500 287 12515.92 -7.53 54639.15 88888.00 2012-10-13 09:44:33.625 287 12515.70 -7.60 54639.18 88888.00 2012-10-13 09:44:33.750 287 12515.45 -7.70 54639.22 88888.00 2012-10-13 09:44:33.875 287 12515.25 -7.83 54639.28 88888.00 2012-10-13 09:44:34.000 287 12515.15 -7.95 54639.32 88888.00 2012-10-13 09:44:34.125 287 12515.02 -8.07 54639.38 88888.00 2012-10-13 09:44:34.250 287 12514.85 -8.22 54639.53 88888.00 2012-10-13 09:44:34.375 287 12514.77 -8.35 54639.60 88888.00 2012-10-13 09:44:34.500 287 12514.70 -8.50 54639.70 88888.00 2012-10-13 09:44:34.625 287 12514.65 -8.62 54639.78 88888.00 2012-10-13 09:44:34.750 287 12514.60 -8.75 54639.85 88888.00 2012-10-13 09:44:34.875 287 12514.62 -8.88 54639.88 88888.00 2012-10-13 09:44:35.000 287 12514.67 -9.03 54639.95 88888.00 2012-10-13 09:44:35.125 287 12514.70 -9.18 54640.00 88888.00 2012-10-13 09:44:35.250 287 12514.73 -9.35 54640.05 88888.00 2012-10-13 09:44:35.375 287 12514.90 -9.47 54640.05 88888.00 2012-10-13 09:44:35.500 287 12515.02 -9.60 54640.07 88888.00 2012-10-13 09:44:35.625 287 12515.12 -9.72 54640.12 88888.00 2012-10-13 09:44:35.750 287 12515.23 -9.88 54640.18 88888.00 2012-10-13 09:44:35.875 287 12515.33 -10.07 54640.20 88888.00 2012-10-13 09:44:36.000 287 12515.45 -10.25 54640.25 88888.00 2012-10-13 09:44:36.125 287 12515.48 -10.40 54640.32 88888.00 2012-10-13 09:44:36.250 287 12515.55 -10.55 54640.30 88888.00 2012-10-13 09:44:36.375 287 12515.62 -10.70 54640.22 88888.00 2012-10-13 09:44:36.500 287 12515.70 -10.80 54640.20 88888.00 2012-10-13 09:44:36.625 287 12515.75 -10.93 54640.25 88888.00 2012-10-13 09:44:36.750 287 12515.77 -11.05 54640.28 88888.00 2012-10-13 09:44:36.875 287 12515.77 -11.18 54640.30 88888.00 2012-10-13 09:44:37.000 287 12515.85 -11.25 54640.32 88888.00 2012-10-13 09:44:37.125 287 12515.90 -11.35 54640.40 88888.00 2012-10-13 09:44:37.250 287 12516.00 -11.43 54640.50 88888.00 2012-10-13 09:44:37.375 287 12516.05 -11.47 54640.60 88888.00 2012-10-13 09:44:37.500 287 12516.08 -11.57 54640.65 88888.00 2012-10-13 09:44:37.625 287 12516.08 -11.68 54640.68 88888.00 2012-10-13 09:44:37.750 287 12516.15 -11.75 54640.72 88888.00 2012-10-13 09:44:37.875 287 12516.27 -11.80 54640.75 88888.00 2012-10-13 09:44:38.000 287 12516.42 -11.90 54640.75 88888.00 2012-10-13 09:44:38.125 287 12516.52 -11.97 54640.78 88888.00 2012-10-13 09:44:38.250 287 12516.62 -12.10 54640.80 88888.00 2012-10-13 09:44:38.375 287 12516.73 -12.18 54640.78 88888.00 2012-10-13 09:44:38.500 287 12516.88 -12.28 54640.78 88888.00 2012-10-13 09:44:38.625 287 12517.00 -12.38 54640.78 88888.00 2012-10-13 09:44:38.750 287 12517.17 -12.47 54640.78 88888.00 2012-10-13 09:44:38.875 287 12517.35 -12.60 54640.78 88888.00 2012-10-13 09:44:39.000 287 12517.52 -12.70 54640.78 88888.00 2012-10-13 09:44:39.125 287 12517.73 -12.78 54640.78 88888.00 2012-10-13 09:44:39.250 287 12517.98 -12.88 54640.65 88888.00 2012-10-13 09:44:39.375 287 12518.20 -12.93 54640.57 88888.00 2012-10-13 09:44:39.500 287 12518.38 -12.97 54640.53 88888.00 2012-10-13 09:44:39.625 287 12518.50 -13.03 54640.47 88888.00 2012-10-13 09:44:39.750 287 12518.65 -13.03 54640.43 88888.00 2012-10-13 09:44:39.875 287 12518.83 -13.10 54640.38 88888.00 2012-10-13 09:44:40.000 287 12518.98 -13.12 54640.35 88888.00 2012-10-13 09:44:40.125 287 12519.15 -13.10 54640.35 88888.00 2012-10-13 09:44:40.250 287 12519.27 -13.10 54640.38 88888.00 2012-10-13 09:44:40.375 287 12519.38 -13.07 54640.40 88888.00 2012-10-13 09:44:40.500 287 12519.50 -13.05 54640.40 88888.00 2012-10-13 09:44:40.625 287 12519.62 -13.00 54640.35 88888.00 2012-10-13 09:44:40.750 287 12519.75 -12.90 54640.35 88888.00 2012-10-13 09:44:40.875 287 12519.88 -12.80 54640.32 88888.00 2012-10-13 09:44:41.000 287 12519.95 -12.70 54640.25 88888.00 2012-10-13 09:44:41.125 287 12520.05 -12.55 54640.20 88888.00 2012-10-13 09:44:41.250 287 12520.12 -12.40 54640.15 88888.00 2012-10-13 09:44:41.375 287 12520.25 -12.28 54640.15 88888.00 2012-10-13 09:44:41.500 287 12520.30 -12.10 54640.10 88888.00 2012-10-13 09:44:41.625 287 12520.25 -11.95 54640.03 88888.00 2012-10-13 09:44:41.750 287 12520.23 -11.78 54639.95 88888.00 2012-10-13 09:44:41.875 287 12520.23 -11.55 54639.90 88888.00 2012-10-13 09:44:42.000 287 12520.23 -11.35 54639.82 88888.00 2012-10-13 09:44:42.125 287 12520.17 -11.15 54639.78 88888.00 2012-10-13 09:44:42.250 287 12520.00 -10.93 54639.60 88888.00 2012-10-13 09:44:42.375 287 12519.88 -10.78 54639.45 88888.00 2012-10-13 09:44:42.500 287 12519.75 -10.53 54639.38 88888.00 2012-10-13 09:44:42.625 287 12519.62 -10.32 54639.30 88888.00 2012-10-13 09:44:42.750 287 12519.45 -10.10 54639.25 88888.00 2012-10-13 09:44:42.875 287 12519.20 -9.88 54639.18 88888.00 2012-10-13 09:44:43.000 287 12519.05 -9.68 54639.12 88888.00 2012-10-13 09:44:43.125 287 12518.90 -9.47 54639.07 88888.00 2012-10-13 09:44:43.250 287 12518.65 -9.25 54639.07 88888.00 2012-10-13 09:44:43.375 287 12518.38 -9.10 54639.10 88888.00 2012-10-13 09:44:43.500 287 12518.17 -8.90 54639.07 88888.00 2012-10-13 09:44:43.625 287 12518.00 -8.78 54639.03 88888.00 2012-10-13 09:44:43.750 287 12517.75 -8.62 54639.00 88888.00 2012-10-13 09:44:43.875 287 12517.58 -8.45 54638.95 88888.00 2012-10-13 09:44:44.000 287 12517.45 -8.32 54638.90 88888.00 2012-10-13 09:44:44.125 287 12517.23 -8.20 54638.85 88888.00 2012-10-13 09:44:44.250 287 12516.98 -8.05 54638.80 88888.00 2012-10-13 09:44:44.375 287 12516.83 -7.95 54638.75 88888.00 2012-10-13 09:44:44.500 287 12516.67 -7.85 54638.70 88888.00 2012-10-13 09:44:44.625 287 12516.45 -7.78 54638.65 88888.00 2012-10-13 09:44:44.750 287 12516.25 -7.70 54638.60 88888.00 2012-10-13 09:44:44.875 287 12516.08 -7.62 54638.55 88888.00 2012-10-13 09:44:45.000 287 12515.98 -7.58 54638.50 88888.00 2012-10-13 09:44:45.125 287 12515.88 -7.55 54638.45 88888.00 2012-10-13 09:44:45.250 287 12515.70 -7.58 54638.35 88888.00 2012-10-13 09:44:45.375 287 12515.48 -7.58 54638.22 88888.00 2012-10-13 09:44:45.500 287 12515.30 -7.53 54638.15 88888.00 2012-10-13 09:44:45.625 287 12515.12 -7.53 54638.07 88888.00 2012-10-13 09:44:45.750 287 12514.95 -7.60 54638.05 88888.00 2012-10-13 09:44:45.875 287 12514.80 -7.65 54638.00 88888.00 2012-10-13 09:44:46.000 287 12514.60 -7.67 54637.95 88888.00 2012-10-13 09:44:46.125 287 12514.40 -7.72 54637.95 88888.00 2012-10-13 09:44:46.250 287 12514.25 -7.83 54637.95 88888.00 2012-10-13 09:44:46.375 287 12514.20 -7.85 54637.97 88888.00 2012-10-13 09:44:46.500 287 12514.10 -7.97 54638.03 88888.00 2012-10-13 09:44:46.625 287 12514.00 -8.07 54638.00 88888.00 2012-10-13 09:44:46.750 287 12513.92 -8.15 54637.97 88888.00 2012-10-13 09:44:46.875 287 12513.85 -8.22 54637.90 88888.00 2012-10-13 09:44:47.000 287 12513.88 -8.30 54637.85 88888.00 2012-10-13 09:44:47.125 287 12513.88 -8.38 54637.82 88888.00 2012-10-13 09:44:47.250 287 12513.77 -8.43 54637.82 88888.00 2012-10-13 09:44:47.375 287 12513.83 -8.43 54637.82 88888.00 2012-10-13 09:44:47.500 287 12513.80 -8.50 54637.75 88888.00 2012-10-13 09:44:47.625 287 12513.77 -8.65 54637.70 88888.00 2012-10-13 09:44:47.750 287 12513.73 -8.70 54637.62 88888.00 2012-10-13 09:44:47.875 287 12513.67 -8.72 54637.60 88888.00 2012-10-13 09:44:48.000 287 12513.62 -8.75 54637.57 88888.00 2012-10-13 09:44:48.125 287 12513.65 -8.80 54637.50 88888.00 2012-10-13 09:44:48.250 287 12513.65 -8.88 54637.38 88888.00 2012-10-13 09:44:48.375 287 12513.65 -8.95 54637.25 88888.00 2012-10-13 09:44:48.500 287 12513.65 -8.95 54637.18 88888.00 2012-10-13 09:44:48.625 287 12513.73 -8.95 54637.10 88888.00 2012-10-13 09:44:48.750 287 12513.75 -8.97 54637.05 88888.00 2012-10-13 09:44:48.875 287 12513.75 -9.05 54637.00 88888.00 2012-10-13 09:44:49.000 287 12513.77 -9.07 54636.95 88888.00 2012-10-13 09:44:49.125 287 12513.77 -9.10 54636.93 88888.00 2012-10-13 09:44:49.250 287 12513.67 -9.12 54636.93 88888.00 2012-10-13 09:44:49.375 287 12513.58 -9.12 54636.97 88888.00 2012-10-13 09:44:49.500 287 12513.40 -9.18 54636.97 88888.00 2012-10-13 09:44:49.625 287 12513.27 -9.20 54636.97 88888.00 2012-10-13 09:44:49.750 287 12513.17 -9.22 54636.95 88888.00 2012-10-13 09:44:49.875 287 12513.05 -9.28 54636.93 88888.00 2012-10-13 09:44:50.000 287 12512.92 -9.30 54636.88 88888.00 2012-10-13 09:44:50.125 287 12512.70 -9.28 54636.85 88888.00 2012-10-13 09:44:50.250 287 12512.33 -9.28 54636.82 88888.00 2012-10-13 09:44:50.375 287 12512.08 -9.18 54636.82 88888.00 2012-10-13 09:44:50.500 287 12511.75 -9.12 54636.78 88888.00 2012-10-13 09:44:50.625 287 12511.40 -9.05 54636.72 88888.00 2012-10-13 09:44:50.750 287 12511.10 -8.95 54636.70 88888.00 2012-10-13 09:44:50.875 287 12510.80 -8.85 54636.65 88888.00 2012-10-13 09:44:51.000 287 12510.52 -8.75 54636.60 88888.00 2012-10-13 09:44:51.125 287 12510.20 -8.57 54636.55 88888.00 2012-10-13 09:44:51.250 287 12509.83 -8.47 54636.45 88888.00 2012-10-13 09:44:51.375 287 12509.58 -8.28 54636.32 88888.00 2012-10-13 09:44:51.500 287 12509.30 -8.10 54636.20 88888.00 2012-10-13 09:44:51.625 287 12509.00 -7.92 54636.10 88888.00 2012-10-13 09:44:51.750 287 12508.70 -7.75 54636.05 88888.00 2012-10-13 09:44:51.875 287 12508.33 -7.60 54636.00 88888.00 2012-10-13 09:44:52.000 287 12508.05 -7.47 54635.95 88888.00 2012-10-13 09:44:52.125 287 12507.88 -7.30 54635.90 88888.00 2012-10-13 09:44:52.250 287 12507.55 -7.20 54635.93 88888.00 2012-10-13 09:44:52.375 287 12507.27 -7.12 54635.95 88888.00 2012-10-13 09:44:52.500 287 12506.95 -7.03 54635.93 88888.00 2012-10-13 09:44:52.625 287 12506.70 -6.95 54635.90 88888.00 2012-10-13 09:44:52.750 287 12506.52 -6.88 54635.90 88888.00 2012-10-13 09:44:52.875 287 12506.35 -6.85 54635.88 88888.00 2012-10-13 09:44:53.000 287 12506.10 -6.83 54635.85 88888.00 2012-10-13 09:44:53.125 287 12505.85 -6.80 54635.80 88888.00 2012-10-13 09:44:53.250 287 12505.70 -6.83 54635.78 88888.00 2012-10-13 09:44:53.375 287 12505.58 -6.80 54635.78 88888.00 2012-10-13 09:44:53.500 287 12505.33 -6.85 54635.72 88888.00 2012-10-13 09:44:53.625 287 12505.10 -6.88 54635.70 88888.00 2012-10-13 09:44:53.750 287 12504.85 -6.95 54635.68 88888.00 2012-10-13 09:44:53.875 287 12504.65 -7.03 54635.62 88888.00 2012-10-13 09:44:54.000 287 12504.45 -7.15 54635.60 88888.00 2012-10-13 09:44:54.125 287 12504.25 -7.22 54635.60 88888.00 2012-10-13 09:44:54.250 287 12504.00 -7.38 54635.50 88888.00 2012-10-13 09:44:54.375 287 12503.88 -7.42 54635.45 88888.00 2012-10-13 09:44:54.500 287 12503.62 -7.60 54635.35 88888.00 2012-10-13 09:44:54.625 287 12503.35 -7.80 54635.28 88888.00 2012-10-13 09:44:54.750 287 12503.15 -8.00 54635.25 88888.00 2012-10-13 09:44:54.875 287 12502.98 -8.18 54635.25 88888.00 2012-10-13 09:44:55.000 287 12502.73 -8.38 54635.22 88888.00 2012-10-13 09:44:55.125 287 12502.55 -8.57 54635.22 88888.00 2012-10-13 09:44:55.250 287 12502.38 -8.80 54635.25 88888.00 2012-10-13 09:44:55.375 287 12502.15 -9.00 54635.28 88888.00 2012-10-13 09:44:55.500 287 12501.90 -9.20 54635.30 88888.00 2012-10-13 09:44:55.625 287 12501.67 -9.40 54635.32 88888.00 2012-10-13 09:44:55.750 287 12501.52 -9.57 54635.32 88888.00 2012-10-13 09:44:55.875 287 12501.38 -9.72 54635.35 88888.00 2012-10-13 09:44:56.000 287 12501.12 -9.93 54635.35 88888.00 2012-10-13 09:44:56.125 287 12500.98 -10.07 54635.35 88888.00 2012-10-13 09:44:56.250 287 12500.88 -10.32 54635.30 88888.00 2012-10-13 09:44:56.375 287 12500.75 -10.45 54635.25 88888.00 2012-10-13 09:44:56.500 287 12500.55 -10.57 54635.22 88888.00 2012-10-13 09:44:56.625 287 12500.42 -10.70 54635.22 88888.00 2012-10-13 09:44:56.750 287 12500.30 -10.88 54635.22 88888.00 2012-10-13 09:44:56.875 287 12500.17 -11.03 54635.18 88888.00 2012-10-13 09:44:57.000 287 12500.17 -11.15 54635.12 88888.00 2012-10-13 09:44:57.125 287 12500.20 -11.30 54635.07 88888.00 2012-10-13 09:44:57.250 287 12500.12 -11.53 54634.97 88888.00 2012-10-13 09:44:57.375 287 12500.12 -11.62 54634.88 88888.00 2012-10-13 09:44:57.500 287 12500.15 -11.80 54634.78 88888.00 2012-10-13 09:44:57.625 287 12500.20 -11.95 54634.72 88888.00 2012-10-13 09:44:57.750 287 12500.25 -12.10 54634.70 88888.00 2012-10-13 09:44:57.875 287 12500.25 -12.30 54634.65 88888.00 2012-10-13 09:44:58.000 287 12500.33 -12.53 54634.60 88888.00 2012-10-13 09:44:58.125 287 12500.45 -12.75 54634.57 88888.00 2012-10-13 09:44:58.250 287 12500.50 -13.00 54634.60 88888.00 2012-10-13 09:44:58.375 287 12500.52 -13.20 54634.62 88888.00 2012-10-13 09:44:58.500 287 12500.58 -13.47 54634.68 88888.00 2012-10-13 09:44:58.625 287 12500.65 -13.68 54634.70 88888.00 2012-10-13 09:44:58.750 287 12500.77 -13.95 54634.70 88888.00 2012-10-13 09:44:58.875 287 12500.85 -14.20 54634.65 88888.00 2012-10-13 09:44:59.000 287 12500.98 -14.43 54634.62 88888.00 2012-10-13 09:44:59.125 287 12501.08 -14.68 54634.60 88888.00 2012-10-13 09:44:59.250 287 12501.17 -14.97 54634.60 88888.00 2012-10-13 09:44:59.375 287 12501.30 -15.12 54634.57 88888.00 2012-10-13 09:44:59.500 287 12501.42 -15.32 54634.57 88888.00 2012-10-13 09:44:59.625 287 12501.55 -15.57 54634.50 88888.00 2012-10-13 09:44:59.750 287 12501.65 -15.80 54634.50 88888.00 2012-10-13 09:44:59.875 287 12501.73 -16.00 54634.53 88888.00 2012-10-13 09:45:00.000 287 12501.77 -16.23 54634.50 88888.00 2012-10-13 09:45:00.125 287 12501.85 -16.45 54634.45 88888.00 2012-10-13 09:45:00.250 287 12501.95 -16.70 54634.38 88888.00 2012-10-13 09:45:00.375 287 12502.10 -16.82 54634.30 88888.00 2012-10-13 09:45:00.500 287 12502.20 -16.95 54634.25 88888.00 2012-10-13 09:45:00.625 287 12502.25 -17.10 54634.22 88888.00 2012-10-13 09:45:00.750 287 12502.23 -17.30 54634.20 88888.00 2012-10-13 09:45:00.875 287 12502.20 -17.45 54634.18 88888.00 2012-10-13 09:45:01.000 287 12502.17 -17.55 54634.20 88888.00 2012-10-13 09:45:01.125 287 12502.12 -17.65 54634.18 88888.00 2012-10-13 09:45:01.250 287 12501.95 -17.77 54634.22 88888.00 2012-10-13 09:45:01.375 287 12501.85 -17.85 54634.30 88888.00 2012-10-13 09:45:01.500 287 12501.75 -17.93 54634.32 88888.00 2012-10-13 09:45:01.625 287 12501.73 -18.00 54634.35 88888.00 2012-10-13 09:45:01.750 287 12501.73 -18.02 54634.35 88888.00 2012-10-13 09:45:01.875 287 12501.65 -18.05 54634.35 88888.00 2012-10-13 09:45:02.000 287 12501.60 -18.10 54634.35 88888.00 2012-10-13 09:45:02.125 287 12501.55 -18.10 54634.35 88888.00 2012-10-13 09:45:02.250 287 12501.42 -18.10 54634.35 88888.00 2012-10-13 09:45:02.375 287 12501.33 -18.07 54634.32 88888.00 2012-10-13 09:45:02.500 287 12501.20 -18.12 54634.32 88888.00 2012-10-13 09:45:02.625 287 12501.05 -18.12 54634.30 88888.00 2012-10-13 09:45:02.750 287 12500.92 -18.07 54634.30 88888.00 2012-10-13 09:45:02.875 287 12500.77 -18.05 54634.30 88888.00 2012-10-13 09:45:03.000 287 12500.60 -18.02 54634.30 88888.00 2012-10-13 09:45:03.125 287 12500.40 -18.00 54634.28 88888.00 2012-10-13 09:45:03.250 287 12500.10 -18.02 54634.20 88888.00 2012-10-13 09:45:03.375 287 12499.90 -18.02 54634.12 88888.00 2012-10-13 09:45:03.500 287 12499.73 -18.00 54634.07 88888.00 2012-10-13 09:45:03.625 287 12499.58 -18.02 54634.05 88888.00 2012-10-13 09:45:03.750 287 12499.40 -18.07 54634.05 88888.00 2012-10-13 09:45:03.875 287 12499.23 -18.12 54634.05 88888.00 2012-10-13 09:45:04.000 287 12499.10 -18.23 54634.03 88888.00 2012-10-13 09:45:04.125 287 12498.88 -18.30 54634.05 88888.00 2012-10-13 09:45:04.250 287 12498.62 -18.45 54634.07 88888.00 2012-10-13 09:45:04.375 287 12498.42 -18.57 54634.12 88888.00 2012-10-13 09:45:04.500 287 12498.30 -18.70 54634.22 88888.00 2012-10-13 09:45:04.625 287 12498.17 -18.85 54634.30 88888.00 2012-10-13 09:45:04.750 287 12498.05 -19.02 54634.30 88888.00 2012-10-13 09:45:04.875 287 12498.00 -19.18 54634.30 88888.00 2012-10-13 09:45:05.000 287 12497.90 -19.35 54634.30 88888.00 2012-10-13 09:45:05.125 287 12497.85 -19.55 54634.32 88888.00 2012-10-13 09:45:05.250 287 12497.73 -19.73 54634.32 88888.00 2012-10-13 09:45:05.375 287 12497.62 -19.93 54634.30 88888.00 2012-10-13 09:45:05.500 287 12497.55 -20.07 54634.32 88888.00 2012-10-13 09:45:05.625 287 12497.45 -20.23 54634.38 88888.00 2012-10-13 09:45:05.750 287 12497.35 -20.40 54634.40 88888.00 2012-10-13 09:45:05.875 287 12497.27 -20.57 54634.40 88888.00 2012-10-13 09:45:06.000 287 12497.33 -20.75 54634.43 88888.00 2012-10-13 09:45:06.125 287 12497.33 -20.90 54634.45 88888.00 2012-10-13 09:45:06.250 287 12497.35 -21.07 54634.43 88888.00 2012-10-13 09:45:06.375 287 12497.50 -21.15 54634.38 88888.00 2012-10-13 09:45:06.500 287 12497.58 -21.30 54634.35 88888.00 2012-10-13 09:45:06.625 287 12497.62 -21.45 54634.30 88888.00 2012-10-13 09:45:06.750 287 12497.67 -21.57 54634.28 88888.00 2012-10-13 09:45:06.875 287 12497.75 -21.65 54634.30 88888.00 2012-10-13 09:45:07.000 287 12497.88 -21.77 54634.30 88888.00 2012-10-13 09:45:07.125 287 12498.02 -21.82 54634.32 88888.00 2012-10-13 09:45:07.250 287 12498.10 -21.93 54634.40 88888.00 2012-10-13 09:45:07.375 287 12498.15 -22.00 54634.47 88888.00 2012-10-13 09:45:07.500 287 12498.17 -22.05 54634.53 88888.00 2012-10-13 09:45:07.625 287 12498.30 -22.07 54634.53 88888.00 2012-10-13 09:45:07.750 287 12498.38 -22.05 54634.57 88888.00 2012-10-13 09:45:07.875 287 12498.40 -22.02 54634.57 88888.00 2012-10-13 09:45:08.000 287 12498.45 -21.98 54634.57 88888.00 2012-10-13 09:45:08.125 287 12498.58 -21.93 54634.60 88888.00 2012-10-13 09:45:08.250 287 12498.62 -21.85 54634.65 88888.00 2012-10-13 09:45:08.375 287 12498.62 -21.77 54634.60 88888.00 2012-10-13 09:45:08.500 287 12498.70 -21.73 54634.62 88888.00 2012-10-13 09:45:08.625 287 12498.75 -21.62 54634.65 88888.00 2012-10-13 09:45:08.750 287 12498.75 -21.52 54634.65 88888.00 2012-10-13 09:45:08.875 287 12498.70 -21.43 54634.62 88888.00 2012-10-13 09:45:09.000 287 12498.73 -21.35 54634.62 88888.00 2012-10-13 09:45:09.125 287 12498.70 -21.25 54634.62 88888.00 2012-10-13 09:45:09.250 287 12498.58 -21.15 54634.55 88888.00 2012-10-13 09:45:09.375 287 12498.60 -21.00 54634.53 88888.00 2012-10-13 09:45:09.500 287 12498.60 -20.93 54634.43 88888.00 2012-10-13 09:45:09.625 287 12498.48 -20.88 54634.40 88888.00 2012-10-13 09:45:09.750 287 12498.38 -20.80 54634.38 88888.00 2012-10-13 09:45:09.875 287 12498.33 -20.75 54634.38 88888.00 2012-10-13 09:45:10.000 287 12498.20 -20.68 54634.32 88888.00 2012-10-13 09:45:10.125 287 12498.05 -20.65 54634.35 88888.00 2012-10-13 09:45:10.250 287 12497.83 -20.68 54634.40 88888.00 2012-10-13 09:45:10.375 287 12497.67 -20.65 54634.43 88888.00 2012-10-13 09:45:10.500 287 12497.50 -20.70 54634.45 88888.00 2012-10-13 09:45:10.625 287 12497.25 -20.75 54634.45 88888.00 2012-10-13 09:45:10.750 287 12497.02 -20.82 54634.43 88888.00 2012-10-13 09:45:10.875 287 12496.83 -20.88 54634.43 88888.00 2012-10-13 09:45:11.000 287 12496.62 -20.95 54634.40 88888.00 2012-10-13 09:45:11.125 287 12496.38 -21.02 54634.40 88888.00 2012-10-13 09:45:11.250 287 12496.08 -21.12 54634.38 88888.00 2012-10-13 09:45:11.375 287 12495.88 -21.23 54634.32 88888.00 2012-10-13 09:45:11.500 287 12495.62 -21.27 54634.32 88888.00 2012-10-13 09:45:11.625 287 12495.38 -21.32 54634.28 88888.00 2012-10-13 09:45:11.750 287 12495.12 -21.38 54634.22 88888.00 2012-10-13 09:45:11.875 287 12494.80 -21.43 54634.18 88888.00 2012-10-13 09:45:12.000 287 12494.45 -21.45 54634.12 88888.00 2012-10-13 09:45:12.125 287 12494.17 -21.50 54634.10 88888.00 2012-10-13 09:45:12.250 287 12493.83 -21.52 54633.97 88888.00 2012-10-13 09:45:12.375 287 12493.58 -21.50 54633.85 88888.00 2012-10-13 09:45:12.500 287 12493.25 -21.43 54633.75 88888.00 2012-10-13 09:45:12.625 287 12492.98 -21.35 54633.68 88888.00 2012-10-13 09:45:12.750 287 12492.70 -21.30 54633.60 88888.00 2012-10-13 09:45:12.875 287 12492.40 -21.23 54633.55 88888.00 2012-10-13 09:45:13.000 287 12492.05 -21.15 54633.47 88888.00 2012-10-13 09:45:13.125 287 12491.67 -21.05 54633.40 88888.00 2012-10-13 09:45:13.250 287 12491.25 -20.90 54633.40 88888.00 2012-10-13 09:45:13.375 287 12490.95 -20.82 54633.38 88888.00 2012-10-13 09:45:13.500 287 12490.55 -20.75 54633.38 88888.00 2012-10-13 09:45:13.625 287 12490.17 -20.60 54633.38 88888.00 2012-10-13 09:45:13.750 287 12489.88 -20.48 54633.32 88888.00 2012-10-13 09:45:13.875 287 12489.58 -20.30 54633.25 88888.00 2012-10-13 09:45:14.000 287 12489.27 -20.23 54633.18 88888.00 2012-10-13 09:45:14.125 287 12488.98 -20.10 54633.10 88888.00 2012-10-13 09:45:14.250 287 12488.65 -19.95 54633.00 88888.00 2012-10-13 09:45:14.375 287 12488.48 -19.80 54632.93 88888.00 2012-10-13 09:45:14.500 287 12488.23 -19.65 54632.85 88888.00 2012-10-13 09:45:14.625 287 12487.98 -19.50 54632.82 88888.00 2012-10-13 09:45:14.750 287 12487.75 -19.38 54632.75 88888.00 2012-10-13 09:45:14.875 287 12487.52 -19.20 54632.70 88888.00 2012-10-13 09:45:15.000 287 12487.27 -19.05 54632.62 88888.00 2012-10-13 09:45:15.125 287 12487.08 -18.90 54632.53 88888.00 2012-10-13 09:45:15.250 287 12486.88 -18.73 54632.38 88888.00 2012-10-13 09:45:15.375 287 12486.77 -18.55 54632.25 88888.00 2012-10-13 09:45:15.500 287 12486.65 -18.32 54632.10 88888.00 2012-10-13 09:45:15.625 287 12486.52 -18.18 54632.00 88888.00 2012-10-13 09:45:15.750 287 12486.35 -18.02 54631.90 88888.00 2012-10-13 09:45:15.875 287 12486.23 -17.88 54631.82 88888.00 2012-10-13 09:45:16.000 287 12486.08 -17.70 54631.75 88888.00 2012-10-13 09:45:16.125 287 12485.98 -17.52 54631.68 88888.00 2012-10-13 09:45:16.250 287 12485.75 -17.35 54631.68 88888.00 2012-10-13 09:45:16.375 287 12485.55 -17.18 54631.65 88888.00 2012-10-13 09:45:16.500 287 12485.35 -17.05 54631.70 88888.00 2012-10-13 09:45:16.625 287 12485.23 -16.88 54631.62 88888.00 2012-10-13 09:45:16.750 287 12485.10 -16.73 54631.57 88888.00 2012-10-13 09:45:16.875 287 12484.88 -16.55 54631.53 88888.00 2012-10-13 09:45:17.000 287 12484.67 -16.40 54631.43 88888.00 2012-10-13 09:45:17.125 287 12484.45 -16.23 54631.38 88888.00 2012-10-13 09:45:17.250 287 12484.23 -16.10 54631.30 88888.00 2012-10-13 09:45:17.375 287 12484.05 -16.00 54631.28 88888.00 2012-10-13 09:45:17.500 287 12483.88 -15.90 54631.20 88888.00 2012-10-13 09:45:17.625 287 12483.70 -15.78 54631.15 88888.00 2012-10-13 09:45:17.750 287 12483.50 -15.70 54631.15 88888.00 2012-10-13 09:45:17.875 287 12483.27 -15.62 54631.07 88888.00 2012-10-13 09:45:18.000 287 12483.00 -15.57 54631.03 88888.00 2012-10-13 09:45:18.125 287 12482.65 -15.53 54630.97 88888.00 2012-10-13 09:45:18.250 287 12482.40 -15.50 54630.88 88888.00 2012-10-13 09:45:18.375 287 12482.27 -15.38 54630.85 88888.00 2012-10-13 09:45:18.500 287 12481.90 -15.32 54630.70 88888.00 2012-10-13 09:45:18.625 287 12481.52 -15.35 54630.60 88888.00 2012-10-13 09:45:18.750 287 12481.20 -15.35 54630.55 88888.00 2012-10-13 09:45:18.875 287 12480.85 -15.32 54630.50 88888.00 2012-10-13 09:45:19.000 287 12480.52 -15.30 54630.45 88888.00 2012-10-13 09:45:19.125 287 12480.23 -15.28 54630.43 88888.00 2012-10-13 09:45:19.250 287 12479.88 -15.28 54630.45 88888.00 2012-10-13 09:45:19.375 287 12479.55 -15.22 54630.47 88888.00 2012-10-13 09:45:19.500 287 12479.27 -15.28 54630.47 88888.00 2012-10-13 09:45:19.625 287 12479.12 -15.30 54630.40 88888.00 2012-10-13 09:45:19.750 287 12478.92 -15.30 54630.38 88888.00 2012-10-13 09:45:19.875 287 12478.67 -15.32 54630.35 88888.00 2012-10-13 09:45:20.000 287 12478.42 -15.30 54630.28 88888.00 2012-10-13 09:45:20.125 287 12478.15 -15.30 54630.22 88888.00 2012-10-13 09:45:20.250 287 12477.92 -15.30 54630.15 88888.00 2012-10-13 09:45:20.375 287 12477.77 -15.30 54630.05 88888.00 2012-10-13 09:45:20.500 287 12477.67 -15.28 54629.97 88888.00 2012-10-13 09:45:20.625 287 12477.58 -15.28 54629.93 88888.00 2012-10-13 09:45:20.750 287 12477.52 -15.25 54629.82 88888.00 2012-10-13 09:45:20.875 287 12477.52 -15.28 54629.75 88888.00 2012-10-13 09:45:21.000 287 12477.55 -15.30 54629.68 88888.00 2012-10-13 09:45:21.125 287 12477.45 -15.32 54629.62 88888.00 2012-10-13 09:45:21.250 287 12477.50 -15.35 54629.47 88888.00 2012-10-13 09:45:21.375 287 12477.58 -15.35 54629.32 88888.00 2012-10-13 09:45:21.500 287 12477.67 -15.35 54629.20 88888.00 2012-10-13 09:45:21.625 287 12477.75 -15.30 54629.18 88888.00 2012-10-13 09:45:21.750 287 12477.80 -15.32 54629.07 88888.00 2012-10-13 09:45:21.875 287 12477.85 -15.35 54629.03 88888.00 2012-10-13 09:45:22.000 287 12477.90 -15.35 54628.90 88888.00 2012-10-13 09:45:22.125 287 12478.00 -15.32 54628.85 88888.00 2012-10-13 09:45:22.250 287 12478.08 -15.35 54628.82 88888.00 2012-10-13 09:45:22.375 287 12478.15 -15.28 54628.88 88888.00 2012-10-13 09:45:22.500 287 12478.15 -15.30 54628.85 88888.00 2012-10-13 09:45:22.625 287 12478.17 -15.28 54628.85 88888.00 2012-10-13 09:45:22.750 287 12478.17 -15.25 54628.78 88888.00 2012-10-13 09:45:22.875 287 12478.20 -15.22 54628.72 88888.00 2012-10-13 09:45:23.000 287 12478.23 -15.20 54628.70 88888.00 2012-10-13 09:45:23.125 287 12478.25 -15.18 54628.62 88888.00 2012-10-13 09:45:23.250 287 12478.27 -15.12 54628.57 88888.00 2012-10-13 09:45:23.375 287 12478.27 -15.03 54628.55 88888.00 2012-10-13 09:45:23.500 287 12478.17 -14.97 54628.50 88888.00 2012-10-13 09:45:23.625 287 12478.08 -14.95 54628.47 88888.00 2012-10-13 09:45:23.750 287 12478.05 -14.90 54628.40 88888.00 2012-10-13 09:45:23.875 287 12478.02 -14.82 54628.38 88888.00 2012-10-13 09:45:24.000 287 12477.98 -14.75 54628.32 88888.00 2012-10-13 09:45:24.125 287 12477.92 -14.70 54628.28 88888.00 2012-10-13 09:45:24.250 287 12477.90 -14.68 54628.18 88888.00 2012-10-13 09:45:24.375 287 12477.92 -14.65 54628.05 88888.00 2012-10-13 09:45:24.500 287 12477.92 -14.57 54627.95 88888.00 2012-10-13 09:45:24.625 287 12477.83 -14.50 54627.95 88888.00 2012-10-13 09:45:24.750 287 12477.73 -14.47 54627.90 88888.00 2012-10-13 09:45:24.875 287 12477.70 -14.45 54627.85 88888.00 2012-10-13 09:45:25.000 287 12477.70 -14.45 54627.80 88888.00 2012-10-13 09:45:25.125 287 12477.70 -14.45 54627.80 88888.00 2012-10-13 09:45:25.250 287 12477.65 -14.47 54627.85 88888.00 2012-10-13 09:45:25.375 287 12477.65 -14.50 54627.93 88888.00 2012-10-13 09:45:25.500 287 12477.65 -14.60 54627.95 88888.00 2012-10-13 09:45:25.625 287 12477.65 -14.68 54627.97 88888.00 2012-10-13 09:45:25.750 287 12477.65 -14.75 54627.97 88888.00 2012-10-13 09:45:25.875 287 12477.65 -14.85 54628.00 88888.00 2012-10-13 09:45:26.000 287 12477.65 -14.93 54628.03 88888.00 2012-10-13 09:45:26.125 287 12477.62 -15.03 54628.03 88888.00 2012-10-13 09:45:26.250 287 12477.67 -15.18 54628.05 88888.00 2012-10-13 09:45:26.375 287 12477.77 -15.20 54628.07 88888.00 2012-10-13 09:45:26.500 287 12477.75 -15.28 54628.10 88888.00 2012-10-13 09:45:26.625 287 12477.70 -15.40 54628.15 88888.00 2012-10-13 09:45:26.750 287 12477.67 -15.53 54628.18 88888.00 2012-10-13 09:45:26.875 287 12477.62 -15.65 54628.20 88888.00 2012-10-13 09:45:27.000 287 12477.60 -15.78 54628.28 88888.00 2012-10-13 09:45:27.125 287 12477.60 -15.88 54628.32 88888.00 2012-10-13 09:45:27.250 287 12477.58 -16.05 54628.30 88888.00 2012-10-13 09:45:27.375 287 12477.58 -16.12 54628.25 88888.00 2012-10-13 09:45:27.500 287 12477.60 -16.23 54628.22 88888.00 2012-10-13 09:45:27.625 287 12477.60 -16.32 54628.28 88888.00 2012-10-13 09:45:27.750 287 12477.60 -16.43 54628.38 88888.00 2012-10-13 09:45:27.875 287 12477.60 -16.50 54628.43 88888.00 2012-10-13 09:45:28.000 287 12477.60 -16.57 54628.47 88888.00 2012-10-13 09:45:28.125 287 12477.52 -16.62 54628.57 88888.00 2012-10-13 09:45:28.250 287 12477.42 -16.73 54628.70 88888.00 2012-10-13 09:45:28.375 287 12477.38 -16.77 54628.80 88888.00 2012-10-13 09:45:28.500 287 12477.30 -16.82 54628.93 88888.00 2012-10-13 09:45:28.625 287 12477.27 -16.88 54629.00 88888.00 2012-10-13 09:45:28.750 287 12477.25 -16.90 54629.07 88888.00 2012-10-13 09:45:28.875 287 12477.25 -16.93 54629.15 88888.00 2012-10-13 09:45:29.000 287 12477.20 -16.98 54629.18 88888.00 2012-10-13 09:45:29.125 287 12477.17 -17.00 54629.28 88888.00 2012-10-13 09:45:29.250 287 12477.08 -17.07 54629.32 88888.00 2012-10-13 09:45:29.375 287 12477.05 -17.10 54629.40 88888.00 2012-10-13 09:45:29.500 287 12477.02 -17.15 54629.43 88888.00 2012-10-13 09:45:29.625 287 12477.05 -17.18 54629.47 88888.00 2012-10-13 09:45:29.750 287 12477.02 -17.25 54629.50 88888.00 2012-10-13 09:45:29.875 287 12477.10 -17.27 54629.55 88888.00 2012-10-13 09:45:30.000 287 12477.15 -17.30 54629.57 88888.00 2012-10-13 09:45:30.125 287 12477.15 -17.35 54629.62 88888.00 2012-10-13 09:45:30.250 287 12477.15 -17.45 54629.60 88888.00 2012-10-13 09:45:30.375 287 12477.25 -17.45 54629.55 88888.00 2012-10-13 09:45:30.500 287 12477.23 -17.52 54629.55 88888.00 2012-10-13 09:45:30.625 287 12477.17 -17.57 54629.53 88888.00 2012-10-13 09:45:30.750 287 12477.20 -17.62 54629.55 88888.00 2012-10-13 09:45:30.875 287 12477.27 -17.68 54629.60 88888.00 2012-10-13 09:45:31.000 287 12477.30 -17.77 54629.60 88888.00 2012-10-13 09:45:31.125 287 12477.25 -17.85 54629.65 88888.00 2012-10-13 09:45:31.250 287 12477.20 -18.00 54629.75 88888.00 2012-10-13 09:45:31.375 287 12477.17 -18.10 54629.82 88888.00 2012-10-13 09:45:31.500 287 12477.08 -18.25 54629.90 88888.00 2012-10-13 09:45:31.625 287 12477.00 -18.43 54629.95 88888.00 2012-10-13 09:45:31.750 287 12476.88 -18.52 54630.00 88888.00 2012-10-13 09:45:31.875 287 12476.75 -18.65 54630.05 88888.00 2012-10-13 09:45:32.000 287 12476.67 -18.80 54630.07 88888.00 2012-10-13 09:45:32.125 287 12476.52 -18.95 54630.12 88888.00 2012-10-13 09:45:32.250 287 12476.25 -19.10 54630.20 88888.00 2012-10-13 09:45:32.375 287 12476.10 -19.15 54630.25 88888.00 2012-10-13 09:45:32.500 287 12475.88 -19.27 54630.28 88888.00 2012-10-13 09:45:32.625 287 12475.62 -19.40 54630.30 88888.00 2012-10-13 09:45:32.750 287 12475.30 -19.50 54630.32 88888.00 2012-10-13 09:45:32.875 287 12474.95 -19.62 54630.38 88888.00 2012-10-13 09:45:33.000 287 12474.55 -19.70 54630.40 88888.00 2012-10-13 09:45:33.125 287 12474.17 -19.80 54630.45 88888.00 2012-10-13 09:45:33.250 287 12473.67 -19.90 54630.47 88888.00 2012-10-13 09:45:33.375 287 12473.27 -19.98 54630.43 88888.00 2012-10-13 09:45:33.500 287 12472.80 -19.98 54630.43 88888.00 2012-10-13 09:45:33.625 287 12472.30 -20.00 54630.50 88888.00 2012-10-13 09:45:33.750 287 12471.77 -20.02 54630.57 88888.00 2012-10-13 09:45:33.875 287 12471.23 -20.10 54630.62 88888.00 2012-10-13 09:45:34.000 287 12470.65 -20.15 54630.65 88888.00 2012-10-13 09:45:34.125 287 12470.12 -20.20 54630.78 88888.00 2012-10-13 09:45:34.250 287 12469.55 -20.25 54630.95 88888.00 2012-10-13 09:45:34.375 287 12468.92 -20.30 54631.03 88888.00 2012-10-13 09:45:34.500 287 12468.25 -20.35 54631.18 88888.00 2012-10-13 09:45:34.625 287 12467.65 -20.38 54631.28 88888.00 2012-10-13 09:45:34.750 287 12467.05 -20.40 54631.38 88888.00 2012-10-13 09:45:34.875 287 12466.45 -20.40 54631.50 88888.00 2012-10-13 09:45:35.000 287 12465.85 -20.38 54631.57 88888.00 2012-10-13 09:45:35.125 287 12465.15 -20.32 54631.70 88888.00 2012-10-13 09:45:35.250 287 12464.48 -20.35 54631.80 88888.00 2012-10-13 09:45:35.375 287 12463.95 -20.30 54631.85 88888.00 2012-10-13 09:45:35.500 287 12463.33 -20.30 54631.93 88888.00 2012-10-13 09:45:35.625 287 12462.73 -20.27 54632.03 88888.00 2012-10-13 09:45:35.750 287 12462.10 -20.23 54632.12 88888.00 2012-10-13 09:45:35.875 287 12461.52 -20.18 54632.18 88888.00 2012-10-13 09:45:36.000 287 12461.00 -20.18 54632.28 88888.00 2012-10-13 09:45:36.125 287 12460.48 -20.18 54632.35 88888.00 2012-10-13 09:45:36.250 287 12459.95 -20.25 54632.38 88888.00 2012-10-13 09:45:36.375 287 12459.58 -20.25 54632.38 88888.00 2012-10-13 09:45:36.500 287 12459.17 -20.27 54632.40 88888.00 2012-10-13 09:45:36.625 287 12458.75 -20.35 54632.45 88888.00 2012-10-13 09:45:36.750 287 12458.27 -20.43 54632.53 88888.00 2012-10-13 09:45:36.875 287 12457.73 -20.52 54632.60 88888.00 2012-10-13 09:45:37.000 287 12457.27 -20.62 54632.70 88888.00 2012-10-13 09:45:37.125 287 12456.85 -20.73 54632.78 88888.00 2012-10-13 09:45:37.250 287 12456.48 -20.82 54632.93 88888.00 2012-10-13 09:45:37.375 287 12456.08 -20.88 54633.07 88888.00 2012-10-13 09:45:37.500 287 12455.58 -21.00 54633.22 88888.00 2012-10-13 09:45:37.625 287 12455.05 -21.12 54633.35 88888.00 2012-10-13 09:45:37.750 287 12454.52 -21.25 54633.45 88888.00 2012-10-13 09:45:37.875 287 12453.98 -21.38 54633.55 88888.00 2012-10-13 09:45:38.000 287 12453.48 -21.48 54633.60 88888.00 2012-10-13 09:45:38.125 287 12452.95 -21.57 54633.70 88888.00 2012-10-13 09:45:38.250 287 12452.42 -21.70 54633.80 88888.00 2012-10-13 09:45:38.375 287 12451.95 -21.75 54633.93 88888.00 2012-10-13 09:45:38.500 287 12451.35 -21.85 54634.00 88888.00 2012-10-13 09:45:38.625 287 12450.70 -21.98 54634.07 88888.00 2012-10-13 09:45:38.750 287 12450.08 -22.10 54634.18 88888.00 2012-10-13 09:45:38.875 287 12449.42 -22.18 54634.30 88888.00 2012-10-13 09:45:39.000 287 12448.73 -22.30 54634.40 88888.00 2012-10-13 09:45:39.125 287 12448.00 -22.38 54634.50 88888.00 2012-10-13 09:45:39.250 287 12447.20 -22.45 54634.53 88888.00 2012-10-13 09:45:39.375 287 12446.52 -22.52 54634.53 88888.00 2012-10-13 09:45:39.500 287 12445.83 -22.52 54634.60 88888.00 2012-10-13 09:45:39.625 287 12445.12 -22.52 54634.68 88888.00 2012-10-13 09:45:39.750 287 12444.38 -22.57 54634.78 88888.00 2012-10-13 09:45:39.875 287 12443.75 -22.57 54634.85 88888.00 2012-10-13 09:45:40.000 287 12443.20 -22.57 54634.90 88888.00 2012-10-13 09:45:40.125 287 12442.62 -22.55 54635.00 88888.00 2012-10-13 09:45:40.250 287 12442.00 -22.55 54635.12 88888.00 2012-10-13 09:45:40.375 287 12441.52 -22.57 54635.22 88888.00 2012-10-13 09:45:40.500 287 12441.15 -22.62 54635.30 88888.00 2012-10-13 09:45:40.625 287 12440.88 -22.60 54635.35 88888.00 2012-10-13 09:45:40.750 287 12440.52 -22.55 54635.40 88888.00 2012-10-13 09:45:40.875 287 12440.17 -22.52 54635.45 88888.00 2012-10-13 09:45:41.000 287 12439.90 -22.50 54635.45 88888.00 2012-10-13 09:45:41.125 287 12439.73 -22.45 54635.45 88888.00 2012-10-13 09:45:41.250 287 12439.62 -22.50 54635.45 88888.00 2012-10-13 09:45:41.375 287 12439.50 -22.48 54635.47 88888.00 2012-10-13 09:45:41.500 287 12439.40 -22.48 54635.45 88888.00 2012-10-13 09:45:41.625 287 12439.35 -22.50 54635.43 88888.00 2012-10-13 09:45:41.750 287 12439.42 -22.52 54635.43 88888.00 2012-10-13 09:45:41.875 287 12439.52 -22.62 54635.38 88888.00 2012-10-13 09:45:42.000 287 12439.58 -22.73 54635.35 88888.00 2012-10-13 09:45:42.125 287 12439.67 -22.82 54635.32 88888.00 2012-10-13 09:45:42.250 287 12439.80 -22.93 54635.25 88888.00 2012-10-13 09:45:42.375 287 12440.02 -23.02 54635.12 88888.00 2012-10-13 09:45:42.500 287 12440.25 -23.12 54635.05 88888.00 2012-10-13 09:45:42.625 287 12440.45 -23.23 54634.97 88888.00 2012-10-13 09:45:42.750 287 12440.67 -23.32 54634.90 88888.00 2012-10-13 09:45:42.875 287 12440.80 -23.48 54634.88 88888.00 2012-10-13 09:45:43.000 287 12440.95 -23.65 54634.82 88888.00 2012-10-13 09:45:43.125 287 12441.15 -23.77 54634.80 88888.00 2012-10-13 09:45:43.250 287 12441.33 -23.98 54634.85 88888.00 2012-10-13 09:45:43.375 287 12441.50 -24.05 54634.90 88888.00 2012-10-13 09:45:43.500 287 12441.62 -24.23 54634.90 88888.00 2012-10-13 09:45:43.625 287 12441.75 -24.40 54634.88 88888.00 2012-10-13 09:45:43.750 287 12441.95 -24.57 54634.82 88888.00 2012-10-13 09:45:43.875 287 12442.08 -24.75 54634.80 88888.00 2012-10-13 09:45:44.000 287 12442.20 -24.88 54634.78 88888.00 2012-10-13 09:45:44.125 287 12442.27 -25.07 54634.75 88888.00 2012-10-13 09:45:44.250 287 12442.33 -25.25 54634.70 88888.00 2012-10-13 09:45:44.375 287 12442.45 -25.40 54634.68 88888.00 2012-10-13 09:45:44.500 287 12442.52 -25.60 54634.62 88888.00 2012-10-13 09:45:44.625 287 12442.60 -25.77 54634.55 88888.00 2012-10-13 09:45:44.750 287 12442.70 -26.00 54634.53 88888.00 2012-10-13 09:45:44.875 287 12442.80 -26.20 54634.50 88888.00 2012-10-13 09:45:45.000 287 12442.92 -26.40 54634.45 88888.00 2012-10-13 09:45:45.125 287 12443.12 -26.62 54634.40 88888.00 2012-10-13 09:45:45.250 287 12443.30 -26.90 54634.32 88888.00 2012-10-13 09:45:45.375 287 12443.50 -27.05 54634.22 88888.00 2012-10-13 09:45:45.500 287 12443.73 -27.25 54634.12 88888.00 2012-10-13 09:45:45.625 287 12443.92 -27.50 54634.05 88888.00 2012-10-13 09:45:45.750 287 12444.10 -27.75 54633.97 88888.00 2012-10-13 09:45:45.875 287 12444.35 -27.93 54633.90 88888.00 2012-10-13 09:45:46.000 287 12444.62 -28.12 54633.82 88888.00 2012-10-13 09:45:46.125 287 12444.88 -28.32 54633.80 88888.00 2012-10-13 09:45:46.250 287 12445.05 -28.55 54633.78 88888.00 2012-10-13 09:45:46.375 287 12445.30 -28.68 54633.78 88888.00 2012-10-13 09:45:46.500 287 12445.50 -28.88 54633.75 88888.00 2012-10-13 09:45:46.625 287 12445.67 -29.02 54633.68 88888.00 2012-10-13 09:45:46.750 287 12445.90 -29.20 54633.60 88888.00 2012-10-13 09:45:46.875 287 12446.27 -29.27 54633.55 88888.00 2012-10-13 09:45:47.000 287 12446.62 -29.43 54633.40 88888.00 2012-10-13 09:45:47.125 287 12446.90 -29.55 54633.28 88888.00 2012-10-13 09:45:47.250 287 12447.12 -29.57 54633.18 88888.00 2012-10-13 09:45:47.375 287 12447.40 -29.60 54633.07 88888.00 2012-10-13 09:45:47.500 287 12447.70 -29.62 54632.90 88888.00 2012-10-13 09:45:47.625 287 12447.92 -29.62 54632.78 88888.00 2012-10-13 09:45:47.750 287 12448.17 -29.62 54632.65 88888.00 2012-10-13 09:45:47.875 287 12448.50 -29.55 54632.50 88888.00 2012-10-13 09:45:48.000 287 12448.83 -29.50 54632.32 88888.00 2012-10-13 09:45:48.125 287 12449.10 -29.38 54632.12 88888.00 2012-10-13 09:45:48.250 287 12449.35 -29.23 54631.90 88888.00 2012-10-13 09:45:48.375 287 12449.60 -29.07 54631.68 88888.00 2012-10-13 09:45:48.500 287 12449.90 -28.85 54631.45 88888.00 2012-10-13 09:45:48.625 287 12450.23 -28.65 54631.22 88888.00 2012-10-13 09:45:48.750 287 12450.48 -28.40 54631.07 88888.00 2012-10-13 09:45:48.875 287 12450.70 -28.15 54630.88 88888.00 2012-10-13 09:45:49.000 287 12451.00 -27.90 54630.65 88888.00 2012-10-13 09:45:49.125 287 12451.23 -27.55 54630.45 88888.00 2012-10-13 09:45:49.250 287 12451.38 -27.18 54630.30 88888.00 2012-10-13 09:45:49.375 287 12451.52 -26.85 54630.20 88888.00 2012-10-13 09:45:49.500 287 12451.70 -26.50 54630.07 88888.00 2012-10-13 09:45:49.625 287 12451.83 -26.20 54629.90 88888.00 2012-10-13 09:45:49.750 287 12451.98 -25.82 54629.70 88888.00 2012-10-13 09:45:49.875 287 12452.15 -25.43 54629.53 88888.00 2012-10-13 09:45:50.000 287 12452.27 -25.02 54629.35 88888.00 2012-10-13 09:45:50.125 287 12452.38 -24.62 54629.18 88888.00 2012-10-13 09:45:50.250 287 12452.45 -24.23 54628.97 88888.00 2012-10-13 09:45:50.375 287 12452.50 -23.90 54628.80 88888.00 2012-10-13 09:45:50.500 287 12452.55 -23.52 54628.62 88888.00 2012-10-13 09:45:50.625 287 12452.70 -23.18 54628.45 88888.00 2012-10-13 09:45:50.750 287 12452.70 -22.80 54628.30 88888.00 2012-10-13 09:45:50.875 287 12452.62 -22.45 54628.15 88888.00 2012-10-13 09:45:51.000 287 12452.70 -22.12 54628.00 88888.00 2012-10-13 09:45:51.125 287 12452.80 -21.85 54627.82 88888.00 2012-10-13 09:45:51.250 287 12452.83 -21.55 54627.57 88888.00 2012-10-13 09:45:51.375 287 12452.92 -21.23 54627.35 88888.00 2012-10-13 09:45:51.500 287 12452.92 -20.93 54627.15 88888.00 2012-10-13 09:45:51.625 287 12452.95 -20.65 54626.93 88888.00 2012-10-13 09:45:51.750 287 12453.05 -20.38 54626.75 88888.00 2012-10-13 09:45:51.875 287 12453.15 -20.15 54626.57 88888.00 2012-10-13 09:45:52.000 287 12453.25 -19.98 54626.43 88888.00 2012-10-13 09:45:52.125 287 12453.30 -19.75 54626.30 88888.00 2012-10-13 09:45:52.250 287 12453.42 -19.52 54626.15 88888.00 2012-10-13 09:45:52.375 287 12453.52 -19.38 54626.07 88888.00 2012-10-13 09:45:52.500 287 12453.60 -19.25 54625.97 88888.00 2012-10-13 09:45:52.625 287 12453.70 -19.12 54625.82 88888.00 2012-10-13 09:45:52.750 287 12453.83 -19.02 54625.68 88888.00 2012-10-13 09:45:52.875 287 12453.95 -18.95 54625.55 88888.00 2012-10-13 09:45:53.000 287 12454.15 -18.93 54625.35 88888.00 2012-10-13 09:45:53.125 287 12454.38 -18.85 54625.20 88888.00 2012-10-13 09:45:53.250 287 12454.58 -18.85 54625.00 88888.00 2012-10-13 09:45:53.375 287 12454.80 -18.88 54624.88 88888.00 2012-10-13 09:45:53.500 287 12455.00 -18.93 54624.72 88888.00 2012-10-13 09:45:53.625 287 12455.20 -19.00 54624.60 88888.00 2012-10-13 09:45:53.750 287 12455.40 -19.10 54624.45 88888.00 2012-10-13 09:45:53.875 287 12455.62 -19.23 54624.30 88888.00 2012-10-13 09:45:54.000 287 12455.85 -19.40 54624.15 88888.00 2012-10-13 09:45:54.125 287 12456.08 -19.57 54624.03 88888.00 2012-10-13 09:45:54.250 287 12456.25 -19.85 54623.78 88888.00 2012-10-13 09:45:54.375 287 12456.45 -20.00 54623.57 88888.00 2012-10-13 09:45:54.500 287 12456.62 -20.20 54623.43 88888.00 2012-10-13 09:45:54.625 287 12456.80 -20.45 54623.25 88888.00 2012-10-13 09:45:54.750 287 12456.92 -20.70 54623.10 88888.00 2012-10-13 09:45:54.875 287 12457.15 -20.95 54622.95 88888.00 2012-10-13 09:45:55.000 287 12457.35 -21.23 54622.78 88888.00 2012-10-13 09:45:55.125 287 12457.55 -21.50 54622.65 88888.00 2012-10-13 09:45:55.250 287 12457.62 -21.77 54622.55 88888.00 2012-10-13 09:45:55.375 287 12457.80 -21.98 54622.50 88888.00 2012-10-13 09:45:55.500 287 12457.90 -22.25 54622.43 88888.00 2012-10-13 09:45:55.625 287 12457.98 -22.50 54622.32 88888.00 2012-10-13 09:45:55.750 287 12458.12 -22.73 54622.20 88888.00 2012-10-13 09:45:55.875 287 12458.27 -22.95 54622.03 88888.00 2012-10-13 09:45:56.000 287 12458.42 -23.18 54621.93 88888.00 2012-10-13 09:45:56.125 287 12458.62 -23.35 54621.82 88888.00 2012-10-13 09:45:56.250 287 12458.80 -23.60 54621.68 88888.00 2012-10-13 09:45:56.375 287 12458.90 -23.77 54621.55 88888.00 2012-10-13 09:45:56.500 287 12459.05 -23.95 54621.43 88888.00 2012-10-13 09:45:56.625 287 12459.20 -24.07 54621.32 88888.00 2012-10-13 09:45:56.750 287 12459.33 -24.25 54621.22 88888.00 2012-10-13 09:45:56.875 287 12459.48 -24.43 54621.10 88888.00 2012-10-13 09:45:57.000 287 12459.62 -24.62 54620.97 88888.00 2012-10-13 09:45:57.125 287 12459.83 -24.75 54620.85 88888.00 2012-10-13 09:45:57.250 287 12460.02 -24.90 54620.65 88888.00 2012-10-13 09:45:57.375 287 12460.25 -24.93 54620.50 88888.00 2012-10-13 09:45:57.500 287 12460.48 -25.02 54620.35 88888.00 2012-10-13 09:45:57.625 287 12460.65 -25.18 54620.18 88888.00 2012-10-13 09:45:57.750 287 12460.77 -25.27 54620.03 88888.00 2012-10-13 09:45:57.875 287 12460.88 -25.43 54619.97 88888.00 2012-10-13 09:45:58.000 287 12461.00 -25.52 54619.85 88888.00 2012-10-13 09:45:58.125 287 12461.12 -25.62 54619.78 88888.00 2012-10-13 09:45:58.250 287 12461.20 -25.70 54619.70 88888.00 2012-10-13 09:45:58.375 287 12461.30 -25.75 54619.70 88888.00 2012-10-13 09:45:58.500 287 12461.27 -25.85 54619.65 88888.00 2012-10-13 09:45:58.625 287 12461.33 -25.90 54619.57 88888.00 2012-10-13 09:45:58.750 287 12461.33 -25.95 54619.50 88888.00 2012-10-13 09:45:58.875 287 12461.33 -25.95 54619.40 88888.00 2012-10-13 09:45:59.000 287 12461.25 -25.95 54619.32 88888.00 2012-10-13 09:45:59.125 287 12461.08 -25.98 54619.25 88888.00 2012-10-13 09:45:59.250 287 12460.90 -26.00 54619.15 88888.00 2012-10-13 09:45:59.375 287 12460.77 -26.02 54619.03 88888.00 2012-10-13 09:45:59.500 287 12460.58 -26.07 54618.97 88888.00 2012-10-13 09:45:59.625 287 12460.40 -26.15 54618.93 88888.00 2012-10-13 09:45:59.750 287 12460.17 -26.20 54618.85 88888.00 2012-10-13 09:45:59.875 287 12459.90 -26.27 54618.75 88888.00 2012-10-13 09:46:00.000 287 12459.52 -26.35 54618.68 88888.00 2012-10-13 09:46:00.125 287 12459.20 -26.45 54618.60 88888.00 2012-10-13 09:46:00.250 287 12458.83 -26.57 54618.45 88888.00 2012-10-13 09:46:00.375 287 12458.60 -26.65 54618.35 88888.00 2012-10-13 09:46:00.500 287 12458.30 -26.77 54618.25 88888.00 2012-10-13 09:46:00.625 287 12457.98 -26.88 54618.18 88888.00 2012-10-13 09:46:00.750 287 12457.67 -27.05 54618.07 88888.00 2012-10-13 09:46:00.875 287 12457.30 -27.18 54618.03 88888.00 2012-10-13 09:46:01.000 287 12456.95 -27.32 54618.03 88888.00 2012-10-13 09:46:01.125 287 12456.58 -27.48 54618.00 88888.00 2012-10-13 09:46:01.250 287 12456.17 -27.65 54618.00 88888.00 2012-10-13 09:46:01.375 287 12455.88 -27.77 54618.00 88888.00 2012-10-13 09:46:01.500 287 12455.52 -27.98 54617.97 88888.00 2012-10-13 09:46:01.625 287 12455.25 -28.12 54617.95 88888.00 2012-10-13 09:46:01.750 287 12455.00 -28.27 54617.95 88888.00 2012-10-13 09:46:01.875 287 12454.75 -28.43 54617.95 88888.00 2012-10-13 09:46:02.000 287 12454.50 -28.60 54617.90 88888.00 2012-10-13 09:46:02.125 287 12454.27 -28.77 54617.90 88888.00 2012-10-13 09:46:02.250 287 12454.05 -28.98 54617.88 88888.00 2012-10-13 09:46:02.375 287 12453.88 -29.12 54617.85 88888.00 2012-10-13 09:46:02.500 287 12453.67 -29.27 54617.85 88888.00 2012-10-13 09:46:02.625 287 12453.52 -29.43 54617.85 88888.00 2012-10-13 09:46:02.750 287 12453.40 -29.60 54617.85 88888.00 2012-10-13 09:46:02.875 287 12453.23 -29.75 54617.85 88888.00 2012-10-13 09:46:03.000 287 12453.05 -29.95 54617.82 88888.00 2012-10-13 09:46:03.125 287 12452.88 -30.12 54617.80 88888.00 2012-10-13 09:46:03.250 287 12452.77 -30.38 54617.75 88888.00 2012-10-13 09:46:03.375 287 12452.77 -30.48 54617.70 88888.00 2012-10-13 09:46:03.500 287 12452.70 -30.62 54617.65 88888.00 2012-10-13 09:46:03.625 287 12452.58 -30.85 54617.62 88888.00 2012-10-13 09:46:03.750 287 12452.50 -31.00 54617.60 88888.00 2012-10-13 09:46:03.875 287 12452.45 -31.18 54617.62 88888.00 2012-10-13 09:46:04.000 287 12452.38 -31.32 54617.62 88888.00 2012-10-13 09:46:04.125 287 12452.27 -31.50 54617.62 88888.00 2012-10-13 09:46:04.250 287 12452.23 -31.75 54617.70 88888.00 2012-10-13 09:46:04.375 287 12452.23 -31.90 54617.75 88888.00 2012-10-13 09:46:04.500 287 12452.17 -32.10 54617.80 88888.00 2012-10-13 09:46:04.625 287 12452.15 -32.33 54617.85 88888.00 2012-10-13 09:46:04.750 287 12452.17 -32.55 54617.88 88888.00 2012-10-13 09:46:04.875 287 12452.23 -32.77 54617.88 88888.00 2012-10-13 09:46:05.000 287 12452.27 -33.00 54617.90 88888.00 2012-10-13 09:46:05.125 287 12452.30 -33.25 54617.95 88888.00 2012-10-13 09:46:05.250 287 12452.27 -33.58 54617.97 88888.00 2012-10-13 09:46:05.375 287 12452.20 -33.77 54618.03 88888.00 2012-10-13 09:46:05.500 287 12452.15 -34.05 54618.07 88888.00 2012-10-13 09:46:05.625 287 12452.05 -34.33 54618.12 88888.00 2012-10-13 09:46:05.750 287 12451.98 -34.60 54618.15 88888.00 2012-10-13 09:46:05.875 287 12451.92 -34.88 54618.22 88888.00 2012-10-13 09:46:06.000 287 12451.77 -35.15 54618.28 88888.00 2012-10-13 09:46:06.125 287 12451.52 -35.40 54618.35 88888.00 2012-10-13 09:46:06.250 287 12451.30 -35.67 54618.35 88888.00 2012-10-13 09:46:06.375 287 12451.15 -35.85 54618.35 88888.00 2012-10-13 09:46:06.500 287 12450.90 -36.02 54618.35 88888.00 2012-10-13 09:46:06.625 287 12450.60 -36.20 54618.40 88888.00 2012-10-13 09:46:06.750 287 12450.33 -36.33 54618.50 88888.00 2012-10-13 09:46:06.875 287 12449.95 -36.45 54618.57 88888.00 2012-10-13 09:46:07.000 287 12449.60 -36.58 54618.65 88888.00 2012-10-13 09:46:07.125 287 12449.25 -36.60 54618.70 88888.00 2012-10-13 09:46:07.250 287 12448.85 -36.62 54618.85 88888.00 2012-10-13 09:46:07.375 287 12448.60 -36.65 54619.00 88888.00 2012-10-13 09:46:07.500 287 12448.20 -36.65 54619.15 88888.00 2012-10-13 09:46:07.625 287 12447.83 -36.62 54619.22 88888.00 2012-10-13 09:46:07.750 287 12447.52 -36.52 54619.25 88888.00 2012-10-13 09:46:07.875 287 12447.17 -36.40 54619.32 88888.00 2012-10-13 09:46:08.000 287 12446.73 -36.30 54619.35 88888.00 2012-10-13 09:46:08.125 287 12446.40 -36.15 54619.40 88888.00 2012-10-13 09:46:08.250 287 12446.12 -35.98 54619.45 88888.00 2012-10-13 09:46:08.375 287 12445.90 -35.77 54619.50 88888.00 2012-10-13 09:46:08.500 287 12445.55 -35.58 54619.53 88888.00 2012-10-13 09:46:08.625 287 12445.23 -35.40 54619.50 88888.00 2012-10-13 09:46:08.750 287 12444.98 -35.20 54619.47 88888.00 2012-10-13 09:46:08.875 287 12444.70 -34.95 54619.50 88888.00 2012-10-13 09:46:09.000 287 12444.38 -34.75 54619.47 88888.00 2012-10-13 09:46:09.125 287 12444.10 -34.55 54619.43 88888.00 2012-10-13 09:46:09.250 287 12443.90 -34.35 54619.32 88888.00 2012-10-13 09:46:09.375 287 12443.62 -34.17 54619.18 88888.00 2012-10-13 09:46:09.500 287 12443.45 -33.88 54619.10 88888.00 2012-10-13 09:46:09.625 287 12443.33 -33.62 54619.10 88888.00 2012-10-13 09:46:09.750 287 12443.10 -33.42 54619.03 88888.00 2012-10-13 09:46:09.875 287 12442.88 -33.25 54618.97 88888.00 2012-10-13 09:46:10.000 287 12442.80 -33.10 54618.93 88888.00 2012-10-13 09:46:10.125 287 12442.70 -32.98 54618.90 88888.00 2012-10-13 09:46:10.250 287 12442.55 -32.85 54618.93 88888.00 2012-10-13 09:46:10.375 287 12442.45 -32.80 54618.93 88888.00 2012-10-13 09:46:10.500 287 12442.38 -32.77 54618.93 88888.00 2012-10-13 09:46:10.625 287 12442.35 -32.70 54618.90 88888.00 2012-10-13 09:46:10.750 287 12442.35 -32.65 54618.90 88888.00 2012-10-13 09:46:10.875 287 12442.30 -32.60 54618.88 88888.00 2012-10-13 09:46:11.000 287 12442.27 -32.58 54618.82 88888.00 2012-10-13 09:46:11.125 287 12442.25 -32.58 54618.80 88888.00 2012-10-13 09:46:11.250 287 12442.23 -32.65 54618.78 88888.00 2012-10-13 09:46:11.375 287 12442.27 -32.65 54618.78 88888.00 2012-10-13 09:46:11.500 287 12442.35 -32.73 54618.75 88888.00 2012-10-13 09:46:11.625 287 12442.35 -32.83 54618.72 88888.00 2012-10-13 09:46:11.750 287 12442.33 -32.90 54618.70 88888.00 2012-10-13 09:46:11.875 287 12442.38 -33.02 54618.68 88888.00 2012-10-13 09:46:12.000 287 12442.35 -33.12 54618.65 88888.00 2012-10-13 09:46:12.125 287 12442.38 -33.27 54618.65 88888.00 2012-10-13 09:46:12.250 287 12442.42 -33.50 54618.55 88888.00 2012-10-13 09:46:12.375 287 12442.48 -33.62 54618.50 88888.00 2012-10-13 09:46:12.500 287 12442.55 -33.77 54618.43 88888.00 2012-10-13 09:46:12.625 287 12442.65 -33.92 54618.40 88888.00 2012-10-13 09:46:12.750 287 12442.77 -34.12 54618.38 88888.00 2012-10-13 09:46:12.875 287 12442.88 -34.30 54618.38 88888.00 2012-10-13 09:46:13.000 287 12443.05 -34.45 54618.38 88888.00 2012-10-13 09:46:13.125 287 12443.17 -34.58 54618.35 88888.00 2012-10-13 09:46:13.250 287 12443.23 -34.77 54618.43 88888.00 2012-10-13 09:46:13.375 287 12443.30 -34.95 54618.43 88888.00 2012-10-13 09:46:13.500 287 12443.42 -35.10 54618.43 88888.00 2012-10-13 09:46:13.625 287 12443.60 -35.20 54618.47 88888.00 2012-10-13 09:46:13.750 287 12443.83 -35.30 54618.50 88888.00 2012-10-13 09:46:13.875 287 12443.90 -35.40 54618.50 88888.00 2012-10-13 09:46:14.000 287 12443.95 -35.52 54618.47 88888.00 2012-10-13 09:46:14.125 287 12444.05 -35.62 54618.45 88888.00 2012-10-13 09:46:14.250 287 12444.08 -35.77 54618.43 88888.00 2012-10-13 09:46:14.375 287 12444.17 -35.90 54618.43 88888.00 2012-10-13 09:46:14.500 287 12444.27 -36.00 54618.40 88888.00 2012-10-13 09:46:14.625 287 12444.40 -36.08 54618.40 88888.00 2012-10-13 09:46:14.750 287 12444.55 -36.17 54618.40 88888.00 2012-10-13 09:46:14.875 287 12444.70 -36.33 54618.38 88888.00 2012-10-13 09:46:15.000 287 12444.83 -36.48 54618.35 88888.00 2012-10-13 09:46:15.125 287 12444.95 -36.65 54618.32 88888.00 2012-10-13 09:46:15.250 287 12445.00 -36.85 54618.25 88888.00 2012-10-13 09:46:15.375 287 12445.12 -36.98 54618.22 88888.00 2012-10-13 09:46:15.500 287 12445.25 -37.17 54618.12 88888.00 2012-10-13 09:46:15.625 287 12445.33 -37.38 54618.10 88888.00 2012-10-13 09:46:15.750 287 12445.33 -37.60 54618.10 88888.00 2012-10-13 09:46:15.875 287 12445.35 -37.83 54618.07 88888.00 2012-10-13 09:46:16.000 287 12445.35 -38.02 54618.10 88888.00 2012-10-13 09:46:16.125 287 12445.27 -38.25 54618.12 88888.00 2012-10-13 09:46:16.250 287 12445.08 -38.52 54618.22 88888.00 2012-10-13 09:46:16.375 287 12444.90 -38.75 54618.32 88888.00 2012-10-13 09:46:16.500 287 12444.67 -39.02 54618.43 88888.00 2012-10-13 09:46:16.625 287 12444.38 -39.23 54618.50 88888.00 2012-10-13 09:46:16.750 287 12444.05 -39.42 54618.60 88888.00 2012-10-13 09:46:16.875 287 12443.67 -39.67 54618.65 88888.00 2012-10-13 09:46:17.000 287 12443.27 -39.88 54618.72 88888.00 2012-10-13 09:46:17.125 287 12442.88 -40.02 54618.82 88888.00 2012-10-13 09:46:17.250 287 12442.42 -40.23 54618.93 88888.00 2012-10-13 09:46:17.375 287 12442.02 -40.33 54619.00 88888.00 2012-10-13 09:46:17.500 287 12441.60 -40.40 54619.07 88888.00 2012-10-13 09:46:17.625 287 12441.15 -40.48 54619.20 88888.00 2012-10-13 09:46:17.750 287 12440.67 -40.50 54619.32 88888.00 2012-10-13 09:46:17.875 287 12440.12 -40.50 54619.43 88888.00 2012-10-13 09:46:18.000 287 12439.67 -40.48 54619.50 88888.00 2012-10-13 09:46:18.125 287 12439.25 -40.40 54619.57 88888.00 2012-10-13 09:46:18.250 287 12438.77 -40.30 54619.60 88888.00 2012-10-13 09:46:18.375 287 12438.35 -40.20 54619.60 88888.00 2012-10-13 09:46:18.500 287 12437.85 -39.98 54619.62 88888.00 2012-10-13 09:46:18.625 287 12437.48 -39.77 54619.65 88888.00 2012-10-13 09:46:18.750 287 12436.95 -39.58 54619.68 88888.00 2012-10-13 09:46:18.875 287 12436.45 -39.33 54619.72 88888.00 2012-10-13 09:46:19.000 287 12436.00 -39.10 54619.75 88888.00 2012-10-13 09:46:19.125 287 12435.52 -38.75 54619.80 88888.00 2012-10-13 09:46:19.250 287 12435.05 -38.40 54619.90 88888.00 2012-10-13 09:46:19.375 287 12434.58 -38.17 54619.95 88888.00 2012-10-13 09:46:19.500 287 12434.17 -37.88 54620.03 88888.00 2012-10-13 09:46:19.625 287 12433.83 -37.58 54620.07 88888.00 2012-10-13 09:46:19.750 287 12433.40 -37.20 54620.12 88888.00 2012-10-13 09:46:19.875 287 12432.90 -36.88 54620.18 88888.00 2012-10-13 09:46:20.000 287 12432.42 -36.58 54620.20 88888.00 2012-10-13 09:46:20.125 287 12432.02 -36.27 54620.22 88888.00 2012-10-13 09:46:20.250 287 12431.60 -35.98 54620.20 88888.00 2012-10-13 09:46:20.375 287 12431.23 -35.70 54620.22 88888.00 2012-10-13 09:46:20.500 287 12430.75 -35.48 54620.25 88888.00 2012-10-13 09:46:20.625 287 12430.30 -35.20 54620.28 88888.00 2012-10-13 09:46:20.750 287 12429.80 -34.95 54620.30 88888.00 2012-10-13 09:46:20.875 287 12429.38 -34.67 54620.32 88888.00 2012-10-13 09:46:21.000 287 12428.88 -34.45 54620.32 88888.00 2012-10-13 09:46:21.125 287 12428.40 -34.20 54620.38 88888.00 2012-10-13 09:46:21.250 287 12427.85 -33.90 54620.32 88888.00 2012-10-13 09:46:21.375 287 12427.33 -33.65 54620.28 88888.00 2012-10-13 09:46:21.500 287 12426.77 -33.40 54620.25 88888.00 2012-10-13 09:46:21.625 287 12426.25 -33.08 54620.28 88888.00 2012-10-13 09:46:21.750 287 12425.73 -32.83 54620.30 88888.00 2012-10-13 09:46:21.875 287 12425.23 -32.55 54620.30 88888.00 2012-10-13 09:46:22.000 287 12424.73 -32.25 54620.32 88888.00 2012-10-13 09:46:22.125 287 12424.23 -31.88 54620.40 88888.00 2012-10-13 09:46:22.250 287 12423.58 -31.50 54620.53 88888.00 2012-10-13 09:46:22.375 287 12423.05 -31.25 54620.62 88888.00 2012-10-13 09:46:22.500 287 12422.48 -30.95 54620.75 88888.00 2012-10-13 09:46:22.625 287 12421.90 -30.55 54620.80 88888.00 2012-10-13 09:46:22.750 287 12421.35 -30.23 54620.90 88888.00 2012-10-13 09:46:22.875 287 12420.75 -29.90 54620.97 88888.00 2012-10-13 09:46:23.000 287 12420.12 -29.60 54621.00 88888.00 2012-10-13 09:46:23.125 287 12419.55 -29.27 54621.10 88888.00 2012-10-13 09:46:23.250 287 12418.90 -28.98 54621.22 88888.00 2012-10-13 09:46:23.375 287 12418.42 -28.77 54621.25 88888.00 2012-10-13 09:46:23.500 287 12417.88 -28.57 54621.30 88888.00 2012-10-13 09:46:23.625 287 12417.35 -28.43 54621.40 88888.00 2012-10-13 09:46:23.750 287 12416.83 -28.32 54621.47 88888.00 2012-10-13 09:46:23.875 287 12416.33 -28.25 54621.55 88888.00 2012-10-13 09:46:24.000 287 12415.83 -28.25 54621.62 88888.00 2012-10-13 09:46:24.125 287 12415.27 -28.27 54621.70 88888.00 2012-10-13 09:46:24.250 287 12414.77 -28.38 54621.72 88888.00 2012-10-13 09:46:24.375 287 12414.35 -28.43 54621.78 88888.00 2012-10-13 09:46:24.500 287 12413.85 -28.50 54621.82 88888.00 2012-10-13 09:46:24.625 287 12413.45 -28.62 54621.85 88888.00 2012-10-13 09:46:24.750 287 12412.98 -28.80 54621.95 88888.00 2012-10-13 09:46:24.875 287 12412.52 -29.00 54622.03 88888.00 2012-10-13 09:46:25.000 287 12412.12 -29.23 54622.18 88888.00 2012-10-13 09:46:25.125 287 12411.77 -29.48 54622.32 88888.00 2012-10-13 09:46:25.250 287 12411.27 -29.73 54622.53 88888.00 2012-10-13 09:46:25.375 287 12410.88 -29.93 54622.68 88888.00 2012-10-13 09:46:25.500 287 12410.48 -30.25 54622.88 88888.00 2012-10-13 09:46:25.625 287 12410.08 -30.50 54623.07 88888.00 2012-10-13 09:46:25.750 287 12409.73 -30.77 54623.20 88888.00 2012-10-13 09:46:25.875 287 12409.40 -31.07 54623.35 88888.00 2012-10-13 09:46:26.000 287 12409.05 -31.38 54623.53 88888.00 2012-10-13 09:46:26.125 287 12408.75 -31.70 54623.70 88888.00 2012-10-13 09:46:26.250 287 12408.30 -32.08 54623.93 88888.00 2012-10-13 09:46:26.375 287 12407.98 -32.38 54624.05 88888.00 2012-10-13 09:46:26.500 287 12407.62 -32.70 54624.22 88888.00 2012-10-13 09:46:26.625 287 12407.25 -32.95 54624.40 88888.00 2012-10-13 09:46:26.750 287 12406.98 -33.23 54624.60 88888.00 2012-10-13 09:46:26.875 287 12406.75 -33.50 54624.78 88888.00 2012-10-13 09:46:27.000 287 12406.50 -33.77 54624.90 88888.00 2012-10-13 09:46:27.125 287 12406.33 -34.02 54625.10 88888.00 2012-10-13 09:46:27.250 287 12406.02 -34.30 54625.25 88888.00 2012-10-13 09:46:27.375 287 12405.75 -34.48 54625.30 88888.00 2012-10-13 09:46:27.500 287 12405.58 -34.65 54625.43 88888.00 2012-10-13 09:46:27.625 287 12405.42 -34.83 54625.62 88888.00 2012-10-13 09:46:27.750 287 12405.20 -34.95 54625.80 88888.00 2012-10-13 09:46:27.875 287 12405.00 -35.12 54626.00 88888.00 2012-10-13 09:46:28.000 287 12404.80 -35.23 54626.15 88888.00 2012-10-13 09:46:28.125 287 12404.55 -35.35 54626.32 88888.00 2012-10-13 09:46:28.250 287 12404.25 -35.45 54626.55 88888.00 2012-10-13 09:46:28.375 287 12404.00 -35.55 54626.72 88888.00 2012-10-13 09:46:28.500 287 12403.70 -35.60 54626.93 88888.00 2012-10-13 09:46:28.625 287 12403.42 -35.67 54627.12 88888.00 2012-10-13 09:46:28.750 287 12403.15 -35.70 54627.25 88888.00 2012-10-13 09:46:28.875 287 12402.80 -35.70 54627.40 88888.00 2012-10-13 09:46:29.000 287 12402.48 -35.73 54627.53 88888.00 2012-10-13 09:46:29.125 287 12402.10 -35.73 54627.68 88888.00 2012-10-13 09:46:29.250 287 12401.65 -35.70 54627.78 88888.00 2012-10-13 09:46:29.375 287 12401.27 -35.75 54627.82 88888.00 2012-10-13 09:46:29.500 287 12400.88 -35.73 54627.97 88888.00 2012-10-13 09:46:29.625 287 12400.45 -35.73 54628.07 88888.00 2012-10-13 09:46:29.750 287 12400.00 -35.73 54628.12 88888.00 2012-10-13 09:46:29.875 287 12399.50 -35.75 54628.20 88888.00 2012-10-13 09:46:30.000 287 12399.05 -35.77 54628.25 88888.00 2012-10-13 09:46:30.125 287 12398.58 -35.83 54628.35 88888.00 2012-10-13 09:46:30.250 287 12398.05 -35.95 54628.32 88888.00 2012-10-13 09:46:30.375 287 12397.75 -35.95 54628.35 88888.00 2012-10-13 09:46:30.500 287 12397.38 -36.00 54628.35 88888.00 2012-10-13 09:46:30.625 287 12396.95 -36.10 54628.38 88888.00 2012-10-13 09:46:30.750 287 12396.60 -36.23 54628.40 88888.00 2012-10-13 09:46:30.875 287 12396.23 -36.35 54628.43 88888.00 2012-10-13 09:46:31.000 287 12395.98 -36.48 54628.40 88888.00 2012-10-13 09:46:31.125 287 12395.73 -36.65 54628.47 88888.00 2012-10-13 09:46:31.250 287 12395.35 -36.80 54628.57 88888.00 2012-10-13 09:46:31.375 287 12395.10 -37.02 54628.62 88888.00 2012-10-13 09:46:31.500 287 12394.90 -37.23 54628.72 88888.00 2012-10-13 09:46:31.625 287 12394.85 -37.40 54628.78 88888.00 2012-10-13 09:46:31.750 287 12394.73 -37.58 54628.82 88888.00 2012-10-13 09:46:31.875 287 12394.60 -37.73 54628.82 88888.00 2012-10-13 09:46:32.000 287 12394.50 -37.95 54628.80 88888.00 2012-10-13 09:46:32.125 287 12394.42 -38.12 54628.80 88888.00 2012-10-13 09:46:32.250 287 12394.33 -38.35 54628.82 88888.00 2012-10-13 09:46:32.375 287 12394.33 -38.42 54628.80 88888.00 2012-10-13 09:46:32.500 287 12394.20 -38.60 54628.78 88888.00 2012-10-13 09:46:32.625 287 12394.02 -38.80 54628.72 88888.00 2012-10-13 09:46:32.750 287 12393.83 -39.00 54628.68 88888.00 2012-10-13 09:46:32.875 287 12393.62 -39.17 54628.65 88888.00 2012-10-13 09:46:33.000 287 12393.40 -39.27 54628.62 88888.00 2012-10-13 09:46:33.125 287 12393.15 -39.38 54628.57 88888.00 2012-10-13 09:46:33.250 287 12392.88 -39.55 54628.47 88888.00 2012-10-13 09:46:33.375 287 12392.62 -39.60 54628.40 88888.00 2012-10-13 09:46:33.500 287 12392.20 -39.67 54628.28 88888.00 2012-10-13 09:46:33.625 287 12391.67 -39.73 54628.20 88888.00 2012-10-13 09:46:33.750 287 12391.15 -39.75 54628.12 88888.00 2012-10-13 09:46:33.875 287 12390.60 -39.75 54628.10 88888.00 2012-10-13 09:46:34.000 287 12389.98 -39.73 54628.07 88888.00 2012-10-13 09:46:34.125 287 12389.35 -39.65 54628.05 88888.00 2012-10-13 09:46:34.250 287 12388.62 -39.58 54628.03 88888.00 2012-10-13 09:46:34.375 287 12388.05 -39.52 54628.03 88888.00 2012-10-13 09:46:34.500 287 12387.50 -39.40 54628.03 88888.00 2012-10-13 09:46:34.625 287 12386.88 -39.30 54628.03 88888.00 2012-10-13 09:46:34.750 287 12386.25 -39.20 54627.97 88888.00 2012-10-13 09:46:34.875 287 12385.65 -39.05 54627.93 88888.00 2012-10-13 09:46:35.000 287 12385.12 -38.90 54627.88 88888.00 2012-10-13 09:46:35.125 287 12384.73 -38.73 54627.80 88888.00 2012-10-13 09:46:35.250 287 12384.25 -38.58 54627.68 88888.00 2012-10-13 09:46:35.375 287 12383.88 -38.45 54627.57 88888.00 2012-10-13 09:46:35.500 287 12383.58 -38.30 54627.53 88888.00 2012-10-13 09:46:35.625 287 12383.35 -38.15 54627.43 88888.00 2012-10-13 09:46:35.750 287 12383.17 -38.00 54627.35 88888.00 2012-10-13 09:46:35.875 287 12383.12 -37.85 54627.22 88888.00 2012-10-13 09:46:36.000 287 12383.15 -37.73 54627.12 88888.00 2012-10-13 09:46:36.125 287 12383.15 -37.60 54627.03 88888.00 2012-10-13 09:46:36.250 287 12383.17 -37.42 54626.85 88888.00 2012-10-13 09:46:36.375 287 12383.27 -37.25 54626.68 88888.00 2012-10-13 09:46:36.500 287 12383.33 -37.15 54626.47 88888.00 2012-10-13 09:46:36.625 287 12383.42 -37.05 54626.35 88888.00 2012-10-13 09:46:36.750 287 12383.55 -36.92 54626.20 88888.00 2012-10-13 09:46:36.875 287 12383.67 -36.88 54626.10 88888.00 2012-10-13 09:46:37.000 287 12383.83 -36.80 54625.97 88888.00 2012-10-13 09:46:37.125 287 12383.98 -36.75 54625.82 88888.00 2012-10-13 09:46:37.250 287 12384.05 -36.73 54625.80 88888.00 2012-10-13 09:46:37.375 287 12384.17 -36.70 54625.78 88888.00 2012-10-13 09:46:37.500 287 12384.35 -36.70 54625.72 88888.00 2012-10-13 09:46:37.625 287 12384.48 -36.70 54625.62 88888.00 2012-10-13 09:46:37.750 287 12384.65 -36.70 54625.55 88888.00 2012-10-13 09:46:37.875 287 12384.77 -36.73 54625.50 88888.00 2012-10-13 09:46:38.000 287 12384.92 -36.77 54625.38 88888.00 2012-10-13 09:46:38.125 287 12385.08 -36.83 54625.28 88888.00 2012-10-13 09:46:38.250 287 12385.15 -36.95 54625.18 88888.00 2012-10-13 09:46:38.375 287 12385.23 -37.00 54625.10 88888.00 2012-10-13 09:46:38.500 287 12385.27 -37.12 54625.05 88888.00 2012-10-13 09:46:38.625 287 12385.30 -37.20 54624.97 88888.00 2012-10-13 09:46:38.750 287 12385.33 -37.30 54624.90 88888.00 2012-10-13 09:46:38.875 287 12385.33 -37.48 54624.85 88888.00 2012-10-13 09:46:39.000 287 12385.38 -37.60 54624.80 88888.00 2012-10-13 09:46:39.125 287 12385.35 -37.80 54624.75 88888.00 2012-10-13 09:46:39.250 287 12385.30 -38.05 54624.60 88888.00 2012-10-13 09:46:39.375 287 12385.30 -38.23 54624.47 88888.00 2012-10-13 09:46:39.500 287 12385.35 -38.45 54624.38 88888.00 2012-10-13 09:46:39.625 287 12385.40 -38.67 54624.30 88888.00 2012-10-13 09:46:39.750 287 12385.42 -39.00 54624.22 88888.00 2012-10-13 09:46:39.875 287 12385.30 -39.33 54624.18 88888.00 2012-10-13 09:46:40.000 287 12385.20 -39.65 54624.15 88888.00 2012-10-13 09:46:40.125 287 12385.08 -39.98 54624.10 88888.00 2012-10-13 09:46:40.250 287 12384.98 -40.38 54624.10 88888.00 2012-10-13 09:46:40.375 287 12384.88 -40.65 54624.10 88888.00 2012-10-13 09:46:40.500 287 12384.75 -40.95 54624.10 88888.00 2012-10-13 09:46:40.625 287 12384.55 -41.27 54624.07 88888.00 2012-10-13 09:46:40.750 287 12384.45 -41.58 54624.00 88888.00 2012-10-13 09:46:40.875 287 12384.35 -41.88 54623.97 88888.00 2012-10-13 09:46:41.000 287 12384.23 -42.12 54623.90 88888.00 2012-10-13 09:46:41.125 287 12384.05 -42.35 54623.82 88888.00 2012-10-13 09:46:41.250 287 12383.85 -42.62 54623.75 88888.00 2012-10-13 09:46:41.375 287 12383.58 -42.80 54623.62 88888.00 2012-10-13 09:46:41.500 287 12383.27 -42.95 54623.57 88888.00 2012-10-13 09:46:41.625 287 12383.02 -43.08 54623.53 88888.00 2012-10-13 09:46:41.750 287 12382.67 -43.12 54623.47 88888.00 2012-10-13 09:46:41.875 287 12382.27 -43.17 54623.38 88888.00 2012-10-13 09:46:42.000 287 12381.85 -43.17 54623.28 88888.00 2012-10-13 09:46:42.125 287 12381.52 -43.15 54623.22 88888.00 2012-10-13 09:46:42.250 287 12381.12 -43.08 54623.10 88888.00 2012-10-13 09:46:42.375 287 12380.77 -42.98 54622.95 88888.00 2012-10-13 09:46:42.500 287 12380.33 -42.85 54622.80 88888.00 2012-10-13 09:46:42.625 287 12379.95 -42.65 54622.68 88888.00 2012-10-13 09:46:42.750 287 12379.58 -42.48 54622.57 88888.00 2012-10-13 09:46:42.875 287 12379.25 -42.35 54622.50 88888.00 2012-10-13 09:46:43.000 287 12379.00 -42.17 54622.43 88888.00 2012-10-13 09:46:43.125 287 12378.77 -41.95 54622.35 88888.00 2012-10-13 09:46:43.250 287 12378.48 -41.75 54622.32 88888.00 2012-10-13 09:46:43.375 287 12378.30 -41.60 54622.32 88888.00 2012-10-13 09:46:43.500 287 12378.12 -41.48 54622.30 88888.00 2012-10-13 09:46:43.625 287 12377.98 -41.35 54622.20 88888.00 2012-10-13 09:46:43.750 287 12377.83 -41.23 54622.12 88888.00 2012-10-13 09:46:43.875 287 12377.67 -41.08 54622.05 88888.00 2012-10-13 09:46:44.000 287 12377.60 -41.00 54622.00 88888.00 2012-10-13 09:46:44.125 287 12377.58 -40.95 54621.95 88888.00 2012-10-13 09:46:44.250 287 12377.58 -40.92 54621.88 88888.00 2012-10-13 09:46:44.375 287 12377.70 -40.90 54621.82 88888.00 2012-10-13 09:46:44.500 287 12377.75 -40.90 54621.75 88888.00 2012-10-13 09:46:44.625 287 12377.85 -41.00 54621.72 88888.00 2012-10-13 09:46:44.750 287 12377.95 -41.08 54621.65 88888.00 2012-10-13 09:46:44.875 287 12378.08 -41.17 54621.60 88888.00 2012-10-13 09:46:45.000 287 12378.23 -41.27 54621.55 88888.00 2012-10-13 09:46:45.125 287 12378.38 -41.42 54621.50 88888.00 2012-10-13 09:46:45.250 287 12378.55 -41.58 54621.40 88888.00 2012-10-13 09:46:45.375 287 12378.75 -41.67 54621.28 88888.00 2012-10-13 09:46:45.500 287 12378.88 -41.80 54621.20 88888.00 2012-10-13 09:46:45.625 287 12379.00 -41.98 54621.15 88888.00 2012-10-13 09:46:45.750 287 12379.08 -42.12 54621.12 88888.00 2012-10-13 09:46:45.875 287 12379.05 -42.27 54621.03 88888.00 2012-10-13 09:46:46.000 287 12378.98 -42.38 54620.97 88888.00 2012-10-13 09:46:46.125 287 12378.92 -42.48 54620.95 88888.00 2012-10-13 09:46:46.250 287 12378.85 -42.60 54620.97 88888.00 2012-10-13 09:46:46.375 287 12378.67 -42.65 54620.97 88888.00 2012-10-13 09:46:46.500 287 12378.42 -42.77 54620.93 88888.00 2012-10-13 09:46:46.625 287 12378.27 -42.83 54620.88 88888.00 2012-10-13 09:46:46.750 287 12378.02 -42.88 54620.85 88888.00 2012-10-13 09:46:46.875 287 12377.67 -42.90 54620.80 88888.00 2012-10-13 09:46:47.000 287 12377.35 -42.92 54620.68 88888.00 2012-10-13 09:46:47.125 287 12377.05 -42.90 54620.60 88888.00 2012-10-13 09:46:47.250 287 12376.73 -42.85 54620.50 88888.00 2012-10-13 09:46:47.375 287 12376.45 -42.80 54620.40 88888.00 2012-10-13 09:46:47.500 287 12376.10 -42.73 54620.30 88888.00 2012-10-13 09:46:47.625 287 12375.80 -42.62 54620.12 88888.00 2012-10-13 09:46:47.750 287 12375.52 -42.52 54620.00 88888.00 2012-10-13 09:46:47.875 287 12375.23 -42.40 54619.88 88888.00 2012-10-13 09:46:48.000 287 12374.92 -42.30 54619.72 88888.00 2012-10-13 09:46:48.125 287 12374.70 -42.15 54619.57 88888.00 2012-10-13 09:46:48.250 287 12374.35 -41.98 54619.32 88888.00 2012-10-13 09:46:48.375 287 12374.17 -41.80 54619.15 88888.00 2012-10-13 09:46:48.500 287 12374.00 -41.62 54618.90 88888.00 2012-10-13 09:46:48.625 287 12373.77 -41.48 54618.72 88888.00 2012-10-13 09:46:48.750 287 12373.60 -41.30 54618.53 88888.00 2012-10-13 09:46:48.875 287 12373.42 -41.12 54618.40 88888.00 2012-10-13 09:46:49.000 287 12373.27 -40.98 54618.25 88888.00 2012-10-13 09:46:49.125 287 12373.15 -40.83 54618.15 88888.00 2012-10-13 09:46:49.250 287 12372.92 -40.60 54618.07 88888.00 2012-10-13 09:46:49.375 287 12372.77 -40.42 54618.05 88888.00 2012-10-13 09:46:49.500 287 12372.48 -40.30 54617.97 88888.00 2012-10-13 09:46:49.625 287 12372.25 -40.10 54617.88 88888.00 2012-10-13 09:46:49.750 287 12372.00 -39.88 54617.80 88888.00 2012-10-13 09:46:49.875 287 12371.73 -39.60 54617.72 88888.00 2012-10-13 09:46:50.000 287 12371.50 -39.35 54617.65 88888.00 2012-10-13 09:46:50.125 287 12371.30 -39.15 54617.62 88888.00 2012-10-13 09:46:50.250 287 12371.08 -38.90 54617.57 88888.00 2012-10-13 09:46:50.375 287 12370.90 -38.73 54617.50 88888.00 2012-10-13 09:46:50.500 287 12370.62 -38.52 54617.47 88888.00 2012-10-13 09:46:50.625 287 12370.38 -38.35 54617.43 88888.00 2012-10-13 09:46:50.750 287 12370.20 -38.20 54617.40 88888.00 2012-10-13 09:46:50.875 287 12370.00 -38.05 54617.38 88888.00 2012-10-13 09:46:51.000 287 12369.77 -37.90 54617.32 88888.00 2012-10-13 09:46:51.125 287 12369.62 -37.75 54617.30 88888.00 2012-10-13 09:46:51.250 287 12369.45 -37.65 54617.15 88888.00 2012-10-13 09:46:51.375 287 12369.33 -37.55 54617.03 88888.00 2012-10-13 09:46:51.500 287 12369.12 -37.40 54616.97 88888.00 2012-10-13 09:46:51.625 287 12368.90 -37.27 54616.93 88888.00 2012-10-13 09:46:51.750 287 12368.75 -37.17 54616.90 88888.00 2012-10-13 09:46:51.875 287 12368.58 -37.12 54616.88 88888.00 2012-10-13 09:46:52.000 287 12368.38 -37.08 54616.85 88888.00 2012-10-13 09:46:52.125 287 12368.15 -37.02 54616.85 88888.00 2012-10-13 09:46:52.250 287 12367.83 -36.98 54616.93 88888.00 2012-10-13 09:46:52.375 287 12367.65 -36.98 54617.00 88888.00 2012-10-13 09:46:52.500 287 12367.40 -37.00 54617.03 88888.00 2012-10-13 09:46:52.625 287 12367.08 -37.05 54617.07 88888.00 2012-10-13 09:46:52.750 287 12366.85 -37.10 54617.05 88888.00 2012-10-13 09:46:52.875 287 12366.60 -37.15 54617.07 88888.00 2012-10-13 09:46:53.000 287 12366.35 -37.20 54617.05 88888.00 2012-10-13 09:46:53.125 287 12366.05 -37.25 54617.05 88888.00 2012-10-13 09:46:53.250 287 12365.77 -37.38 54617.03 88888.00 2012-10-13 09:46:53.375 287 12365.60 -37.48 54616.97 88888.00 2012-10-13 09:46:53.500 287 12365.42 -37.58 54616.97 88888.00 2012-10-13 09:46:53.625 287 12365.38 -37.65 54617.00 88888.00 2012-10-13 09:46:53.750 287 12365.33 -37.77 54616.97 88888.00 2012-10-13 09:46:53.875 287 12365.27 -37.92 54616.95 88888.00 2012-10-13 09:46:54.000 287 12365.30 -38.08 54616.93 88888.00 2012-10-13 09:46:54.125 287 12365.35 -38.23 54616.90 88888.00 2012-10-13 09:46:54.250 287 12365.45 -38.40 54616.82 88888.00 2012-10-13 09:46:54.375 287 12365.62 -38.58 54616.72 88888.00 2012-10-13 09:46:54.500 287 12365.77 -38.80 54616.68 88888.00 2012-10-13 09:46:54.625 287 12365.95 -39.02 54616.65 88888.00 2012-10-13 09:46:54.750 287 12366.17 -39.25 54616.60 88888.00 2012-10-13 09:46:54.875 287 12366.48 -39.50 54616.60 88888.00 2012-10-13 09:46:55.000 287 12366.75 -39.80 54616.57 88888.00 2012-10-13 09:46:55.125 287 12367.05 -40.08 54616.60 88888.00 2012-10-13 09:46:55.250 287 12367.23 -40.50 54616.68 88888.00 2012-10-13 09:46:55.375 287 12367.45 -40.88 54616.75 88888.00 2012-10-13 09:46:55.500 287 12367.67 -41.25 54616.82 88888.00 2012-10-13 09:46:55.625 287 12367.90 -41.62 54616.90 88888.00 2012-10-13 09:46:55.750 287 12368.00 -42.02 54616.95 88888.00 2012-10-13 09:46:55.875 287 12368.05 -42.42 54617.00 88888.00 2012-10-13 09:46:56.000 287 12368.08 -42.85 54617.07 88888.00 2012-10-13 09:46:56.125 287 12368.20 -43.27 54617.18 88888.00 2012-10-13 09:46:56.250 287 12368.25 -43.73 54617.25 88888.00 2012-10-13 09:46:56.375 287 12368.33 -44.05 54617.35 88888.00 2012-10-13 09:46:56.500 287 12368.27 -44.38 54617.43 88888.00 2012-10-13 09:46:56.625 287 12368.12 -44.70 54617.53 88888.00 2012-10-13 09:46:56.750 287 12368.08 -45.05 54617.62 88888.00 2012-10-13 09:46:56.875 287 12368.02 -45.38 54617.72 88888.00 2012-10-13 09:46:57.000 287 12367.77 -45.67 54617.80 88888.00 2012-10-13 09:46:57.125 287 12367.58 -45.95 54617.88 88888.00 2012-10-13 09:46:57.250 287 12367.45 -46.30 54617.97 88888.00 2012-10-13 09:46:57.375 287 12367.30 -46.50 54618.03 88888.00 2012-10-13 09:46:57.500 287 12367.05 -46.75 54618.10 88888.00 2012-10-13 09:46:57.625 287 12366.77 -47.00 54618.18 88888.00 2012-10-13 09:46:57.750 287 12366.55 -47.17 54618.28 88888.00 2012-10-13 09:46:57.875 287 12366.27 -47.35 54618.38 88888.00 2012-10-13 09:46:58.000 287 12366.05 -47.52 54618.53 88888.00 2012-10-13 09:46:58.125 287 12365.88 -47.62 54618.68 88888.00 2012-10-13 09:46:58.250 287 12365.65 -47.77 54618.88 88888.00 2012-10-13 09:46:58.375 287 12365.48 -47.85 54619.03 88888.00 2012-10-13 09:46:58.500 287 12365.25 -47.95 54619.20 88888.00 2012-10-13 09:46:58.625 287 12365.05 -48.00 54619.38 88888.00 2012-10-13 09:46:58.750 287 12364.90 -48.02 54619.53 88888.00 2012-10-13 09:46:58.875 287 12364.77 -48.02 54619.68 88888.00 2012-10-13 09:46:59.000 287 12364.65 -48.08 54619.80 88888.00 2012-10-13 09:46:59.125 287 12364.45 -48.08 54619.93 88888.00 2012-10-13 09:46:59.250 287 12364.25 -48.15 54620.05 88888.00 2012-10-13 09:46:59.375 287 12364.20 -48.17 54620.12 88888.00 2012-10-13 09:46:59.500 287 12364.05 -48.25 54620.28 88888.00 2012-10-13 09:46:59.625 287 12363.92 -48.35 54620.40 88888.00 2012-10-13 09:46:59.750 287 12363.83 -48.45 54620.57 88888.00 2012-10-13 09:46:59.875 287 12363.73 -48.55 54620.70 88888.00 2012-10-13 09:47:00.000 287 12363.62 -48.73 54620.82 88888.00 2012-10-13 09:47:00.125 287 12363.52 -48.88 54620.97 88888.00 2012-10-13 09:47:00.250 287 12363.38 -49.12 54621.10 88888.00 2012-10-13 09:47:00.375 287 12363.27 -49.27 54621.20 88888.00 2012-10-13 09:47:00.500 287 12363.10 -49.48 54621.35 88888.00 2012-10-13 09:47:00.625 287 12362.83 -49.67 54621.50 88888.00 2012-10-13 09:47:00.750 287 12362.42 -49.98 54621.65 88888.00 2012-10-13 09:47:00.875 287 12362.02 -50.25 54621.85 88888.00 2012-10-13 09:47:01.000 287 12361.65 -50.48 54622.10 88888.00 2012-10-13 09:47:01.125 287 12361.27 -50.67 54622.35 88888.00 2012-10-13 09:47:01.250 287 12360.77 -50.98 54622.68 88888.00 2012-10-13 09:47:01.375 287 12360.27 -51.17 54622.95 88888.00 2012-10-13 09:47:01.500 287 12359.77 -51.45 54623.22 88888.00 2012-10-13 09:47:01.625 287 12359.30 -51.67 54623.50 88888.00 2012-10-13 09:47:01.750 287 12358.83 -51.92 54623.80 88888.00 2012-10-13 09:47:01.875 287 12358.30 -52.15 54624.07 88888.00 2012-10-13 09:47:02.000 287 12357.80 -52.40 54624.30 88888.00 2012-10-13 09:47:02.125 287 12357.30 -52.62 54624.57 88888.00 2012-10-13 09:47:02.250 287 12356.73 -52.88 54624.90 88888.00 2012-10-13 09:47:02.375 287 12356.23 -53.05 54625.07 88888.00 2012-10-13 09:47:02.500 287 12355.80 -53.23 54625.40 88888.00 2012-10-13 09:47:02.625 287 12355.33 -53.38 54625.68 88888.00 2012-10-13 09:47:02.750 287 12354.90 -53.50 54626.03 88888.00 2012-10-13 09:47:02.875 287 12354.52 -53.60 54626.32 88888.00 2012-10-13 09:47:03.000 287 12354.15 -53.70 54626.55 88888.00 2012-10-13 09:47:03.125 287 12353.67 -53.73 54626.85 88888.00 2012-10-13 09:47:03.250 287 12353.23 -53.73 54627.18 88888.00 2012-10-13 09:47:03.375 287 12352.92 -53.67 54627.32 88888.00 2012-10-13 09:47:03.500 287 12352.65 -53.62 54627.55 88888.00 2012-10-13 09:47:03.625 287 12352.38 -53.58 54627.78 88888.00 2012-10-13 09:47:03.750 287 12352.12 -53.50 54628.03 88888.00 2012-10-13 09:47:03.875 287 12351.98 -53.40 54628.28 88888.00 2012-10-13 09:47:04.000 287 12351.80 -53.30 54628.50 88888.00 2012-10-13 09:47:04.125 287 12351.67 -53.20 54628.78 88888.00 2012-10-13 09:47:04.250 287 12351.58 -53.10 54629.12 88888.00 2012-10-13 09:47:04.375 287 12351.58 -53.00 54629.40 88888.00 2012-10-13 09:47:04.500 287 12351.60 -52.92 54629.65 88888.00 2012-10-13 09:47:04.625 287 12351.73 -52.92 54629.90 88888.00 2012-10-13 09:47:04.750 287 12351.88 -52.88 54630.10 88888.00 2012-10-13 09:47:04.875 287 12352.00 -52.83 54630.35 88888.00 2012-10-13 09:47:05.000 287 12352.17 -52.88 54630.50 88888.00 2012-10-13 09:47:05.125 287 12352.45 -52.88 54630.68 88888.00 2012-10-13 09:47:05.250 287 12352.75 -52.90 54630.95 88888.00 2012-10-13 09:47:05.375 287 12353.00 -52.92 54631.12 88888.00 2012-10-13 09:47:05.500 287 12353.23 -53.00 54631.28 88888.00 2012-10-13 09:47:05.625 287 12353.48 -53.10 54631.45 88888.00 2012-10-13 09:47:05.750 287 12353.75 -53.15 54631.62 88888.00 2012-10-13 09:47:05.875 287 12354.00 -53.23 54631.82 88888.00 2012-10-13 09:47:06.000 287 12354.23 -53.30 54632.03 88888.00 2012-10-13 09:47:06.125 287 12354.40 -53.38 54632.20 88888.00 2012-10-13 09:47:06.250 287 12354.55 -53.50 54632.38 88888.00 2012-10-13 09:47:06.375 287 12354.65 -53.55 54632.45 88888.00 2012-10-13 09:47:06.500 287 12354.80 -53.60 54632.57 88888.00 2012-10-13 09:47:06.625 287 12354.80 -53.60 54632.75 88888.00 2012-10-13 09:47:06.750 287 12354.70 -53.62 54632.93 88888.00 2012-10-13 09:47:06.875 287 12354.60 -53.70 54633.10 88888.00 2012-10-13 09:47:07.000 287 12354.48 -53.73 54633.28 88888.00 2012-10-13 09:47:07.125 287 12354.40 -53.73 54633.45 88888.00 2012-10-13 09:47:07.250 287 12354.27 -53.73 54633.72 88888.00 2012-10-13 09:47:07.375 287 12354.12 -53.75 54633.93 88888.00 2012-10-13 09:47:07.500 287 12353.95 -53.75 54634.18 88888.00 2012-10-13 09:47:07.625 287 12353.85 -53.75 54634.38 88888.00 2012-10-13 09:47:07.750 287 12353.80 -53.73 54634.50 88888.00 2012-10-13 09:47:07.875 287 12353.73 -53.75 54634.68 88888.00 2012-10-13 09:47:08.000 287 12353.65 -53.75 54634.80 88888.00 2012-10-13 09:47:08.125 287 12353.52 -53.75 54634.95 88888.00 2012-10-13 09:47:08.250 287 12353.48 -53.77 54635.12 88888.00 2012-10-13 09:47:08.375 287 12353.58 -53.70 54635.25 88888.00 2012-10-13 09:47:08.500 287 12353.62 -53.73 54635.38 88888.00 2012-10-13 09:47:08.625 287 12353.65 -53.77 54635.47 88888.00 2012-10-13 09:47:08.750 287 12353.75 -53.85 54635.57 88888.00 2012-10-13 09:47:08.875 287 12353.95 -53.90 54635.70 88888.00 2012-10-13 09:47:09.000 287 12354.12 -54.02 54635.80 88888.00 2012-10-13 09:47:09.125 287 12354.30 -54.15 54635.90 88888.00 2012-10-13 09:47:09.250 287 12354.50 -54.30 54635.95 88888.00 2012-10-13 09:47:09.375 287 12354.83 -54.40 54635.97 88888.00 2012-10-13 09:47:09.500 287 12355.15 -54.52 54636.03 88888.00 2012-10-13 09:47:09.625 287 12355.50 -54.70 54636.10 88888.00 2012-10-13 09:47:09.750 287 12355.85 -54.88 54636.20 88888.00 2012-10-13 09:47:09.875 287 12356.17 -55.08 54636.32 88888.00 2012-10-13 09:47:10.000 287 12356.52 -55.23 54636.45 88888.00 2012-10-13 09:47:10.125 287 12356.90 -55.38 54636.60 88888.00 2012-10-13 09:47:10.250 287 12357.27 -55.60 54636.78 88888.00 2012-10-13 09:47:10.375 287 12357.67 -55.75 54636.93 88888.00 2012-10-13 09:47:10.500 287 12358.17 -55.92 54637.12 88888.00 2012-10-13 09:47:10.625 287 12358.62 -56.12 54637.28 88888.00 2012-10-13 09:47:10.750 287 12359.08 -56.33 54637.43 88888.00 2012-10-13 09:47:10.875 287 12359.58 -56.50 54637.53 88888.00 2012-10-13 09:47:11.000 287 12360.12 -56.67 54637.68 88888.00 2012-10-13 09:47:11.125 287 12360.70 -56.80 54637.82 88888.00 2012-10-13 09:47:11.250 287 12361.27 -56.98 54638.00 88888.00 2012-10-13 09:47:11.375 287 12361.83 -57.08 54638.10 88888.00 2012-10-13 09:47:11.500 287 12362.30 -57.23 54638.25 88888.00 2012-10-13 09:47:11.625 287 12362.77 -57.35 54638.40 88888.00 2012-10-13 09:47:11.750 287 12363.25 -57.45 54638.57 88888.00 2012-10-13 09:47:11.875 287 12363.62 -57.50 54638.78 88888.00 2012-10-13 09:47:12.000 287 12363.90 -57.58 54638.93 88888.00 2012-10-13 09:47:12.125 287 12364.12 -57.62 54639.10 88888.00 2012-10-13 09:47:12.250 287 12364.40 -57.67 54639.22 88888.00 2012-10-13 09:47:12.375 287 12364.70 -57.65 54639.35 88888.00 2012-10-13 09:47:12.500 287 12364.77 -57.65 54639.47 88888.00 2012-10-13 09:47:12.625 287 12364.73 -57.62 54639.60 88888.00 2012-10-13 09:47:12.750 287 12364.62 -57.58 54639.78 88888.00 2012-10-13 09:47:12.875 287 12364.45 -57.55 54639.97 88888.00 2012-10-13 09:47:13.000 287 12364.20 -57.50 54640.12 88888.00 2012-10-13 09:47:13.125 287 12363.98 -57.42 54640.30 88888.00 2012-10-13 09:47:13.250 287 12363.70 -57.38 54640.60 88888.00 2012-10-13 09:47:13.375 287 12363.40 -57.38 54640.78 88888.00 2012-10-13 09:47:13.500 287 12363.08 -57.33 54640.95 88888.00 2012-10-13 09:47:13.625 287 12362.75 -57.25 54641.15 88888.00 2012-10-13 09:47:13.750 287 12362.50 -57.15 54641.30 88888.00 2012-10-13 09:47:13.875 287 12362.25 -57.12 54641.45 88888.00 2012-10-13 09:47:14.000 287 12361.92 -57.10 54641.55 88888.00 2012-10-13 09:47:14.125 287 12361.52 -57.05 54641.68 88888.00 2012-10-13 09:47:14.250 287 12361.08 -57.08 54641.82 88888.00 2012-10-13 09:47:14.375 287 12360.75 -57.05 54641.88 88888.00 2012-10-13 09:47:14.500 287 12360.40 -57.05 54641.97 88888.00 2012-10-13 09:47:14.625 287 12360.12 -57.05 54642.07 88888.00 2012-10-13 09:47:14.750 287 12359.80 -57.05 54642.12 88888.00 2012-10-13 09:47:14.875 287 12359.45 -57.08 54642.22 88888.00 2012-10-13 09:47:15.000 287 12359.15 -57.08 54642.28 88888.00 2012-10-13 09:47:15.125 287 12358.95 -57.10 54642.32 88888.00 2012-10-13 09:47:15.250 287 12358.70 -57.17 54642.30 88888.00 2012-10-13 09:47:15.375 287 12358.48 -57.17 54642.30 88888.00 2012-10-13 09:47:15.500 287 12358.17 -57.17 54642.28 88888.00 2012-10-13 09:47:15.625 287 12357.98 -57.20 54642.28 88888.00 2012-10-13 09:47:15.750 287 12357.83 -57.25 54642.30 88888.00 2012-10-13 09:47:15.875 287 12357.65 -57.35 54642.32 88888.00 2012-10-13 09:47:16.000 287 12357.58 -57.42 54642.30 88888.00 2012-10-13 09:47:16.125 287 12357.48 -57.52 54642.32 88888.00 2012-10-13 09:47:16.250 287 12357.33 -57.62 54642.40 88888.00 2012-10-13 09:47:16.375 287 12357.27 -57.70 54642.47 88888.00 2012-10-13 09:47:16.500 287 12357.17 -57.83 54642.53 88888.00 2012-10-13 09:47:16.625 287 12357.15 -57.92 54642.57 88888.00 2012-10-13 09:47:16.750 287 12357.12 -58.02 54642.60 88888.00 2012-10-13 09:47:16.875 287 12357.17 -58.12 54642.62 88888.00 2012-10-13 09:47:17.000 287 12357.25 -58.25 54642.62 88888.00 2012-10-13 09:47:17.125 287 12357.30 -58.35 54642.60 88888.00 2012-10-13 09:47:17.250 287 12357.35 -58.45 54642.65 88888.00 2012-10-13 09:47:17.375 287 12357.48 -58.55 54642.65 88888.00 2012-10-13 09:47:17.500 287 12357.52 -58.67 54642.65 88888.00 2012-10-13 09:47:17.625 287 12357.58 -58.80 54642.68 88888.00 2012-10-13 09:47:17.750 287 12357.60 -58.88 54642.68 88888.00 2012-10-13 09:47:17.875 287 12357.65 -59.00 54642.72 88888.00 2012-10-13 09:47:18.000 287 12357.60 -59.10 54642.72 88888.00 2012-10-13 09:47:18.125 287 12357.55 -59.15 54642.75 88888.00 2012-10-13 09:47:18.250 287 12357.48 -59.27 54642.70 88888.00 2012-10-13 09:47:18.375 287 12357.45 -59.27 54642.68 88888.00 2012-10-13 09:47:18.500 287 12357.33 -59.33 54642.68 88888.00 2012-10-13 09:47:18.625 287 12357.15 -59.38 54642.68 88888.00 2012-10-13 09:47:18.750 287 12357.00 -59.42 54642.70 88888.00 2012-10-13 09:47:18.875 287 12356.83 -59.45 54642.72 88888.00 2012-10-13 09:47:19.000 287 12356.55 -59.48 54642.75 88888.00 2012-10-13 09:47:19.125 287 12356.23 -59.48 54642.80 88888.00 2012-10-13 09:47:19.250 287 12355.85 -59.48 54642.90 88888.00 2012-10-13 09:47:19.375 287 12355.48 -59.50 54642.97 88888.00 2012-10-13 09:47:19.500 287 12355.05 -59.50 54643.07 88888.00 2012-10-13 09:47:19.625 287 12354.60 -59.50 54643.15 88888.00 2012-10-13 09:47:19.750 287 12354.17 -59.52 54643.18 88888.00 2012-10-13 09:47:19.875 287 12353.77 -59.58 54643.22 88888.00 2012-10-13 09:47:20.000 287 12353.40 -59.60 54643.22 88888.00 2012-10-13 09:47:20.125 287 12353.05 -59.67 54643.28 88888.00 2012-10-13 09:47:20.250 287 12352.62 -59.83 54643.35 88888.00 2012-10-13 09:47:20.375 287 12352.27 -59.92 54643.35 88888.00 2012-10-13 09:47:20.500 287 12351.98 -60.05 54643.38 88888.00 2012-10-13 09:47:20.625 287 12351.70 -60.17 54643.40 88888.00 2012-10-13 09:47:20.750 287 12351.45 -60.33 54643.43 88888.00 2012-10-13 09:47:20.875 287 12351.25 -60.50 54643.43 88888.00 2012-10-13 09:47:21.000 287 12351.08 -60.67 54643.45 88888.00 2012-10-13 09:47:21.125 287 12350.80 -60.83 54643.47 88888.00 2012-10-13 09:47:21.250 287 12350.52 -61.00 54643.43 88888.00 2012-10-13 09:47:21.375 287 12350.40 -61.12 54643.38 88888.00 2012-10-13 09:47:21.500 287 12350.27 -61.23 54643.32 88888.00 2012-10-13 09:47:21.625 287 12350.12 -61.33 54643.32 88888.00 2012-10-13 09:47:21.750 287 12349.90 -61.40 54643.30 88888.00 2012-10-13 09:47:21.875 287 12349.75 -61.42 54643.32 88888.00 2012-10-13 09:47:22.000 287 12349.55 -61.42 54643.30 88888.00 2012-10-13 09:47:22.125 287 12349.33 -61.40 54643.32 88888.00 2012-10-13 09:47:22.250 287 12349.08 -61.30 54643.43 88888.00 2012-10-13 09:47:22.375 287 12348.80 -61.15 54643.53 88888.00 2012-10-13 09:47:22.500 287 12348.55 -61.02 54643.55 88888.00 2012-10-13 09:47:22.625 287 12348.30 -60.83 54643.55 88888.00 2012-10-13 09:47:22.750 287 12348.08 -60.60 54643.57 88888.00 2012-10-13 09:47:22.875 287 12347.88 -60.33 54643.57 88888.00 2012-10-13 09:47:23.000 287 12347.58 -60.02 54643.53 88888.00 2012-10-13 09:47:23.125 287 12347.27 -59.70 54643.55 88888.00 2012-10-13 09:47:23.250 287 12347.02 -59.27 54643.55 88888.00 2012-10-13 09:47:23.375 287 12346.85 -58.98 54643.47 88888.00 2012-10-13 09:47:23.500 287 12346.67 -58.55 54643.50 88888.00 2012-10-13 09:47:23.625 287 12346.58 -58.20 54643.53 88888.00 2012-10-13 09:47:23.750 287 12346.45 -57.80 54643.53 88888.00 2012-10-13 09:47:23.875 287 12346.33 -57.42 54643.53 88888.00 2012-10-13 09:47:24.000 287 12346.23 -57.05 54643.53 88888.00 2012-10-13 09:47:24.125 287 12346.15 -56.73 54643.55 88888.00 2012-10-13 09:47:24.250 287 12346.02 -56.38 54643.50 88888.00 2012-10-13 09:47:24.375 287 12346.02 -56.05 54643.50 88888.00 2012-10-13 09:47:24.500 287 12346.02 -55.75 54643.47 88888.00 2012-10-13 09:47:24.625 287 12345.98 -55.55 54643.47 88888.00 2012-10-13 09:47:24.750 287 12345.98 -55.40 54643.50 88888.00 2012-10-13 09:47:24.875 287 12345.95 -55.33 54643.53 88888.00 2012-10-13 09:47:25.000 287 12346.05 -55.27 54643.57 88888.00 2012-10-13 09:47:25.125 287 12346.17 -55.27 54643.68 88888.00 2012-10-13 09:47:25.250 287 12346.25 -55.35 54643.82 88888.00 2012-10-13 09:47:25.375 287 12346.40 -55.35 54643.97 88888.00 2012-10-13 09:47:25.500 287 12346.52 -55.50 54644.03 88888.00 2012-10-13 09:47:25.625 287 12346.65 -55.70 54644.15 88888.00 2012-10-13 09:47:25.750 287 12346.85 -55.88 54644.30 88888.00 2012-10-13 09:47:25.875 287 12347.05 -56.05 54644.40 88888.00 2012-10-13 09:47:26.000 287 12347.20 -56.27 54644.53 88888.00 2012-10-13 09:47:26.125 287 12347.38 -56.52 54644.65 88888.00 2012-10-13 09:47:26.250 287 12347.55 -56.85 54644.80 88888.00 2012-10-13 09:47:26.375 287 12347.73 -57.10 54644.88 88888.00 2012-10-13 09:47:26.500 287 12347.90 -57.42 54645.00 88888.00 2012-10-13 09:47:26.625 287 12348.05 -57.75 54645.12 88888.00 2012-10-13 09:47:26.750 287 12348.27 -58.12 54645.28 88888.00 2012-10-13 09:47:26.875 287 12348.55 -58.48 54645.35 88888.00 2012-10-13 09:47:27.000 287 12348.75 -58.88 54645.43 88888.00 2012-10-13 09:47:27.125 287 12348.98 -59.27 54645.53 88888.00 2012-10-13 09:47:27.250 287 12349.27 -59.77 54645.60 88888.00 2012-10-13 09:47:27.375 287 12349.55 -60.08 54645.60 88888.00 2012-10-13 09:47:27.500 287 12349.85 -60.45 54645.60 88888.00 2012-10-13 09:47:27.625 287 12350.10 -60.80 54645.68 88888.00 2012-10-13 09:47:27.750 287 12350.38 -61.17 54645.72 88888.00 2012-10-13 09:47:27.875 287 12350.67 -61.50 54645.82 88888.00 2012-10-13 09:47:28.000 287 12350.98 -61.83 54645.88 88888.00 2012-10-13 09:47:28.125 287 12351.23 -62.08 54645.93 88888.00 2012-10-13 09:47:28.250 287 12351.52 -62.40 54646.07 88888.00 2012-10-13 09:47:28.375 287 12351.77 -62.62 54646.18 88888.00 2012-10-13 09:47:28.500 287 12352.05 -62.90 54646.30 88888.00 2012-10-13 09:47:28.625 287 12352.40 -63.17 54646.38 88888.00 2012-10-13 09:47:28.750 287 12352.70 -63.38 54646.43 88888.00 2012-10-13 09:47:28.875 287 12352.83 -63.58 54646.47 88888.00 2012-10-13 09:47:29.000 287 12353.00 -63.80 54646.57 88888.00 2012-10-13 09:47:29.125 287 12353.23 -63.98 54646.62 88888.00 2012-10-13 09:47:29.250 287 12353.25 -64.17 54646.72 88888.00 2012-10-13 09:47:29.375 287 12353.27 -64.30 54646.82 88888.00 2012-10-13 09:47:29.500 287 12353.20 -64.42 54646.90 88888.00 2012-10-13 09:47:29.625 287 12353.08 -64.55 54647.03 88888.00 2012-10-13 09:47:29.750 287 12352.92 -64.65 54647.07 88888.00 2012-10-13 09:47:29.875 287 12352.67 -64.72 54647.20 88888.00 2012-10-13 09:47:30.000 287 12352.25 -64.78 54647.32 88888.00 2012-10-13 09:47:30.125 287 12351.83 -64.78 54647.45 88888.00 2012-10-13 09:47:30.250 287 12351.35 -64.78 54647.53 88888.00 2012-10-13 09:47:30.375 287 12350.92 -64.70 54647.55 88888.00 2012-10-13 09:47:30.500 287 12350.33 -64.62 54647.62 88888.00 2012-10-13 09:47:30.625 287 12349.75 -64.42 54647.75 88888.00 2012-10-13 09:47:30.750 287 12349.12 -64.28 54647.90 88888.00 2012-10-13 09:47:30.875 287 12348.48 -64.12 54648.00 88888.00 2012-10-13 09:47:31.000 287 12347.77 -63.95 54648.10 88888.00 2012-10-13 09:47:31.125 287 12347.02 -63.77 54648.28 88888.00 2012-10-13 09:47:31.250 287 12346.25 -63.52 54648.50 88888.00 2012-10-13 09:47:31.375 287 12345.62 -63.27 54648.65 88888.00 2012-10-13 09:47:31.500 287 12344.90 -63.08 54648.80 88888.00 2012-10-13 09:47:31.625 287 12344.20 -62.88 54648.88 88888.00 2012-10-13 09:47:31.750 287 12343.52 -62.55 54648.95 88888.00 2012-10-13 09:47:31.875 287 12342.90 -62.27 54649.07 88888.00 2012-10-13 09:47:32.000 287 12342.30 -61.95 54649.15 88888.00 2012-10-13 09:47:32.125 287 12341.77 -61.62 54649.22 88888.00 2012-10-13 09:47:32.250 287 12341.33 -61.30 54649.30 88888.00 2012-10-13 09:47:32.375 287 12341.00 -61.00 54649.30 88888.00 2012-10-13 09:47:32.500 287 12340.70 -60.65 54649.38 88888.00 2012-10-13 09:47:32.625 287 12340.45 -60.30 54649.40 88888.00 2012-10-13 09:47:32.750 287 12340.25 -59.98 54649.43 88888.00 2012-10-13 09:47:32.875 287 12340.12 -59.62 54649.43 88888.00 2012-10-13 09:47:33.000 287 12340.08 -59.33 54649.43 88888.00 2012-10-13 09:47:33.125 287 12340.10 -59.05 54649.40 88888.00 2012-10-13 09:47:33.250 287 12340.15 -58.77 54649.32 88888.00 2012-10-13 09:47:33.375 287 12340.30 -58.52 54649.22 88888.00 2012-10-13 09:47:33.500 287 12340.45 -58.33 54649.15 88888.00 2012-10-13 09:47:33.625 287 12340.73 -58.08 54649.12 88888.00 2012-10-13 09:47:33.750 287 12341.02 -57.95 54649.07 88888.00 2012-10-13 09:47:33.875 287 12341.30 -57.83 54649.05 88888.00 2012-10-13 09:47:34.000 287 12341.65 -57.73 54648.97 88888.00 2012-10-13 09:47:34.125 287 12342.10 -57.65 54648.97 88888.00 2012-10-13 09:47:34.250 287 12342.52 -57.65 54649.03 88888.00 2012-10-13 09:47:34.375 287 12342.92 -57.67 54649.05 88888.00 2012-10-13 09:47:34.500 287 12343.30 -57.75 54649.07 88888.00 2012-10-13 09:47:34.625 287 12343.85 -57.83 54649.05 88888.00 2012-10-13 09:47:34.750 287 12344.42 -57.90 54649.05 88888.00 2012-10-13 09:47:34.875 287 12344.98 -57.95 54649.07 88888.00 2012-10-13 09:47:35.000 287 12345.52 -58.02 54649.05 88888.00 2012-10-13 09:47:35.125 287 12346.17 -58.12 54649.00 88888.00 2012-10-13 09:47:35.250 287 12346.77 -58.30 54648.97 88888.00 2012-10-13 09:47:35.375 287 12347.38 -58.38 54648.95 88888.00 2012-10-13 09:47:35.500 287 12347.95 -58.48 54648.93 88888.00 2012-10-13 09:47:35.625 287 12348.55 -58.60 54648.93 88888.00 2012-10-13 09:47:35.750 287 12349.20 -58.75 54648.93 88888.00 2012-10-13 09:47:35.875 287 12349.88 -58.85 54648.90 88888.00 2012-10-13 09:47:36.000 287 12350.50 -58.95 54648.88 88888.00 2012-10-13 09:47:36.125 287 12351.12 -59.05 54648.85 88888.00 2012-10-13 09:47:36.250 287 12351.83 -59.23 54648.80 88888.00 2012-10-13 09:47:36.375 287 12352.48 -59.33 54648.72 88888.00 2012-10-13 09:47:36.500 287 12353.08 -59.38 54648.68 88888.00 2012-10-13 09:47:36.625 287 12353.75 -59.45 54648.62 88888.00 2012-10-13 09:47:36.750 287 12354.35 -59.52 54648.65 88888.00 2012-10-13 09:47:36.875 287 12354.95 -59.60 54648.65 88888.00 2012-10-13 09:47:37.000 287 12355.48 -59.65 54648.65 88888.00 2012-10-13 09:47:37.125 287 12356.00 -59.70 54648.68 88888.00 2012-10-13 09:47:37.250 287 12356.55 -59.73 54648.75 88888.00 2012-10-13 09:47:37.375 287 12357.12 -59.70 54648.82 88888.00 2012-10-13 09:47:37.500 287 12357.65 -59.75 54648.90 88888.00 2012-10-13 09:47:37.625 287 12358.17 -59.73 54648.95 88888.00 2012-10-13 09:47:37.750 287 12358.67 -59.70 54648.97 88888.00 2012-10-13 09:47:37.875 287 12359.20 -59.65 54649.00 88888.00 2012-10-13 09:47:38.000 287 12359.75 -59.58 54649.05 88888.00 2012-10-13 09:47:38.125 287 12360.27 -59.50 54649.12 88888.00 2012-10-13 09:47:38.250 287 12360.85 -59.45 54649.18 88888.00 2012-10-13 09:47:38.375 287 12361.50 -59.33 54649.20 88888.00 2012-10-13 09:47:38.500 287 12362.08 -59.23 54649.22 88888.00 2012-10-13 09:47:38.625 287 12362.58 -59.15 54649.28 88888.00 2012-10-13 09:47:38.750 287 12363.02 -59.08 54649.30 88888.00 2012-10-13 09:47:38.875 287 12363.50 -58.98 54649.38 88888.00 2012-10-13 09:47:39.000 287 12364.05 -58.90 54649.43 88888.00 2012-10-13 09:47:39.125 287 12364.60 -58.85 54649.47 88888.00 2012-10-13 09:47:39.250 287 12365.15 -58.83 54649.50 88888.00 2012-10-13 09:47:39.375 287 12365.67 -58.80 54649.50 88888.00 2012-10-13 09:47:39.500 287 12366.23 -58.83 54649.50 88888.00 2012-10-13 09:47:39.625 287 12366.70 -58.88 54649.53 88888.00 2012-10-13 09:47:39.750 287 12367.10 -58.98 54649.60 88888.00 2012-10-13 09:47:39.875 287 12367.42 -59.12 54649.68 88888.00 2012-10-13 09:47:40.000 287 12367.77 -59.33 54649.75 88888.00 2012-10-13 09:47:40.125 287 12368.05 -59.55 54649.88 88888.00 2012-10-13 09:47:40.250 287 12368.27 -59.85 54650.03 88888.00 2012-10-13 09:47:40.375 287 12368.45 -60.05 54650.12 88888.00 2012-10-13 09:47:40.500 287 12368.62 -60.30 54650.32 88888.00 2012-10-13 09:47:40.625 287 12368.67 -60.55 54650.47 88888.00 2012-10-13 09:47:40.750 287 12368.70 -60.77 54650.62 88888.00 2012-10-13 09:47:40.875 287 12368.62 -61.00 54650.80 88888.00 2012-10-13 09:47:41.000 287 12368.48 -61.23 54650.95 88888.00 2012-10-13 09:47:41.125 287 12368.40 -61.42 54651.10 88888.00 2012-10-13 09:47:41.250 287 12368.23 -61.60 54651.30 88888.00 2012-10-13 09:47:41.375 287 12368.05 -61.65 54651.45 88888.00 2012-10-13 09:47:41.500 287 12367.67 -61.77 54651.60 88888.00 2012-10-13 09:47:41.625 287 12367.23 -61.88 54651.72 88888.00 2012-10-13 09:47:41.750 287 12366.95 -61.92 54651.90 88888.00 2012-10-13 09:47:41.875 287 12366.67 -61.95 54652.03 88888.00 2012-10-13 09:47:42.000 287 12366.45 -61.92 54652.15 88888.00 2012-10-13 09:47:42.125 287 12366.23 -61.88 54652.30 88888.00 2012-10-13 09:47:42.250 287 12366.00 -61.83 54652.38 88888.00 2012-10-13 09:47:42.375 287 12365.88 -61.77 54652.40 88888.00 2012-10-13 09:47:42.500 287 12365.80 -61.65 54652.47 88888.00 2012-10-13 09:47:42.625 287 12365.77 -61.52 54652.60 88888.00 2012-10-13 09:47:42.750 287 12365.73 -61.38 54652.70 88888.00 2012-10-13 09:47:42.875 287 12365.70 -61.27 54652.80 88888.00 2012-10-13 09:47:43.000 287 12365.77 -61.17 54652.90 88888.00 2012-10-13 09:47:43.125 287 12365.83 -61.05 54653.03 88888.00 2012-10-13 09:47:43.250 287 12365.95 -60.95 54653.20 88888.00 2012-10-13 09:47:43.375 287 12366.00 -60.88 54653.32 88888.00 2012-10-13 09:47:43.500 287 12366.08 -60.83 54653.53 88888.00 2012-10-13 09:47:43.625 287 12366.30 -60.73 54653.68 88888.00 2012-10-13 09:47:43.750 287 12366.55 -60.70 54653.80 88888.00 2012-10-13 09:47:43.875 287 12366.77 -60.62 54653.90 88888.00 2012-10-13 09:47:44.000 287 12366.92 -60.62 54654.07 88888.00 2012-10-13 09:47:44.125 287 12367.10 -60.65 54654.20 88888.00 2012-10-13 09:47:44.250 287 12367.23 -60.67 54654.38 88888.00 2012-10-13 09:47:44.375 287 12367.38 -60.70 54654.50 88888.00 2012-10-13 09:47:44.500 287 12367.38 -60.75 54654.62 88888.00 2012-10-13 09:47:44.625 287 12367.35 -60.85 54654.78 88888.00 2012-10-13 09:47:44.750 287 12367.30 -60.92 54654.93 88888.00 2012-10-13 09:47:44.875 287 12367.20 -61.02 54655.10 88888.00 2012-10-13 09:47:45.000 287 12367.12 -61.12 54655.25 88888.00 2012-10-13 09:47:45.125 287 12366.88 -61.27 54655.47 88888.00 2012-10-13 09:47:45.250 287 12366.50 -61.50 54655.60 88888.00 2012-10-13 09:47:45.375 287 12366.17 -61.60 54655.70 88888.00 2012-10-13 09:47:45.500 287 12365.77 -61.73 54655.85 88888.00 2012-10-13 09:47:45.625 287 12365.25 -61.92 54656.03 88888.00 2012-10-13 09:47:45.750 287 12364.67 -62.10 54656.20 88888.00 2012-10-13 09:47:45.875 287 12364.05 -62.25 54656.43 88888.00 2012-10-13 09:47:46.000 287 12363.40 -62.35 54656.62 88888.00 2012-10-13 09:47:46.125 287 12362.58 -62.50 54656.85 88888.00 2012-10-13 09:47:46.250 287 12361.70 -62.67 54657.18 88888.00 2012-10-13 09:47:46.375 287 12360.83 -62.85 54657.45 88888.00 2012-10-13 09:47:46.500 287 12359.92 -63.02 54657.72 88888.00 2012-10-13 09:47:46.625 287 12358.98 -63.15 54658.05 88888.00 2012-10-13 09:47:46.750 287 12357.98 -63.25 54658.35 88888.00 2012-10-13 09:47:46.875 287 12356.92 -63.40 54658.60 88888.00 2012-10-13 09:47:47.000 287 12355.95 -63.55 54658.80 88888.00 2012-10-13 09:47:47.125 287 12354.95 -63.73 54659.07 88888.00 2012-10-13 09:47:47.250 287 12353.88 -63.92 54659.32 88888.00 2012-10-13 09:47:47.375 287 12353.00 -64.05 54659.50 88888.00 2012-10-13 09:47:47.500 287 12352.10 -64.25 54659.75 88888.00 2012-10-13 09:47:47.625 287 12351.25 -64.45 54659.95 88888.00 2012-10-13 09:47:47.750 287 12350.45 -64.62 54660.12 88888.00 2012-10-13 09:47:47.875 287 12349.67 -64.80 54660.32 88888.00 2012-10-13 09:47:48.000 287 12348.98 -64.95 54660.53 88888.00 2012-10-13 09:47:48.125 287 12348.30 -65.15 54660.72 88888.00 2012-10-13 09:47:48.250 287 12347.55 -65.38 54660.85 88888.00 2012-10-13 09:47:48.375 287 12346.92 -65.50 54660.93 88888.00 2012-10-13 09:47:48.500 287 12346.27 -65.62 54661.03 88888.00 2012-10-13 09:47:48.625 287 12345.67 -65.78 54661.15 88888.00 2012-10-13 09:47:48.750 287 12345.08 -65.92 54661.30 88888.00 2012-10-13 09:47:48.875 287 12344.42 -66.05 54661.45 88888.00 2012-10-13 09:47:49.000 287 12343.77 -66.20 54661.55 88888.00 2012-10-13 09:47:49.125 287 12343.15 -66.33 54661.65 88888.00 2012-10-13 09:47:49.250 287 12342.55 -66.50 54661.88 88888.00 2012-10-13 09:47:49.375 287 12342.05 -66.62 54661.97 88888.00 2012-10-13 09:47:49.500 287 12341.55 -66.80 54662.12 88888.00 2012-10-13 09:47:49.625 287 12341.05 -66.95 54662.25 88888.00 2012-10-13 09:47:49.750 287 12340.45 -67.12 54662.38 88888.00 2012-10-13 09:47:49.875 287 12339.95 -67.22 54662.43 88888.00 2012-10-13 09:47:50.000 287 12339.45 -67.33 54662.50 88888.00 2012-10-13 09:47:50.125 287 12338.90 -67.45 54662.57 88888.00 2012-10-13 09:47:50.250 287 12338.27 -67.55 54662.60 88888.00 2012-10-13 09:47:50.375 287 12337.73 -67.58 54662.62 88888.00 2012-10-13 09:47:50.500 287 12337.17 -67.62 54662.62 88888.00 2012-10-13 09:47:50.625 287 12336.62 -67.65 54662.62 88888.00 2012-10-13 09:47:50.750 287 12336.08 -67.62 54662.65 88888.00 2012-10-13 09:47:50.875 287 12335.52 -67.62 54662.65 88888.00 2012-10-13 09:47:51.000 287 12335.00 -67.62 54662.65 88888.00 2012-10-13 09:47:51.125 287 12334.50 -67.58 54662.62 88888.00 2012-10-13 09:47:51.250 287 12334.00 -67.58 54662.53 88888.00 2012-10-13 09:47:51.375 287 12333.60 -67.47 54662.43 88888.00 2012-10-13 09:47:51.500 287 12333.17 -67.35 54662.38 88888.00 2012-10-13 09:47:51.625 287 12332.75 -67.20 54662.30 88888.00 2012-10-13 09:47:51.750 287 12332.20 -67.05 54662.22 88888.00 2012-10-13 09:47:51.875 287 12331.73 -66.90 54662.18 88888.00 2012-10-13 09:47:52.000 287 12331.27 -66.72 54662.12 88888.00 2012-10-13 09:47:52.125 287 12330.80 -66.55 54662.07 88888.00 2012-10-13 09:47:52.250 287 12330.33 -66.35 54662.10 88888.00 2012-10-13 09:47:52.375 287 12329.92 -66.25 54662.10 88888.00 2012-10-13 09:47:52.500 287 12329.50 -66.10 54662.12 88888.00 2012-10-13 09:47:52.625 287 12329.08 -65.95 54662.07 88888.00 2012-10-13 09:47:52.750 287 12328.67 -65.78 54662.03 88888.00 2012-10-13 09:47:52.875 287 12328.27 -65.60 54662.00 88888.00 2012-10-13 09:47:53.000 287 12327.92 -65.42 54661.95 88888.00 2012-10-13 09:47:53.125 287 12327.62 -65.20 54661.88 88888.00 2012-10-13 09:47:53.250 287 12327.35 -65.03 54661.82 88888.00 2012-10-13 09:47:53.375 287 12327.12 -64.85 54661.78 88888.00 2012-10-13 09:47:53.500 287 12326.92 -64.67 54661.72 88888.00 2012-10-13 09:47:53.625 287 12326.75 -64.47 54661.68 88888.00 2012-10-13 09:47:53.750 287 12326.58 -64.30 54661.62 88888.00 2012-10-13 09:47:53.875 287 12326.38 -64.12 54661.60 88888.00 2012-10-13 09:47:54.000 287 12326.23 -63.98 54661.55 88888.00 2012-10-13 09:47:54.125 287 12326.12 -63.83 54661.53 88888.00 2012-10-13 09:47:54.250 287 12326.00 -63.73 54661.45 88888.00 2012-10-13 09:47:54.375 287 12325.98 -63.55 54661.38 88888.00 2012-10-13 09:47:54.500 287 12325.88 -63.45 54661.25 88888.00 2012-10-13 09:47:54.625 287 12325.70 -63.38 54661.20 88888.00 2012-10-13 09:47:54.750 287 12325.60 -63.33 54661.18 88888.00 2012-10-13 09:47:54.875 287 12325.52 -63.25 54661.15 88888.00 2012-10-13 09:47:55.000 287 12325.45 -63.20 54661.15 88888.00 2012-10-13 09:47:55.125 287 12325.40 -63.15 54661.15 88888.00 2012-10-13 09:47:55.250 287 12325.33 -63.12 54661.20 88888.00 2012-10-13 09:47:55.375 287 12325.25 -63.12 54661.28 88888.00 2012-10-13 09:47:55.500 287 12325.15 -63.12 54661.38 88888.00 2012-10-13 09:47:55.625 287 12325.05 -63.15 54661.43 88888.00 2012-10-13 09:47:55.750 287 12325.02 -63.15 54661.47 88888.00 2012-10-13 09:47:55.875 287 12324.98 -63.15 54661.50 88888.00 2012-10-13 09:47:56.000 287 12324.92 -63.20 54661.53 88888.00 2012-10-13 09:47:56.125 287 12324.85 -63.25 54661.57 88888.00 2012-10-13 09:47:56.250 287 12324.77 -63.33 54661.62 88888.00 2012-10-13 09:47:56.375 287 12324.80 -63.38 54661.70 88888.00 2012-10-13 09:47:56.500 287 12324.77 -63.48 54661.75 88888.00 2012-10-13 09:47:56.625 287 12324.65 -63.58 54661.75 88888.00 2012-10-13 09:47:56.750 287 12324.52 -63.70 54661.82 88888.00 2012-10-13 09:47:56.875 287 12324.48 -63.77 54661.82 88888.00 2012-10-13 09:47:57.000 287 12324.42 -63.90 54661.88 88888.00 2012-10-13 09:47:57.125 287 12324.42 -63.98 54661.95 88888.00 2012-10-13 09:47:57.250 287 12324.40 -64.12 54661.95 88888.00 2012-10-13 09:47:57.375 287 12324.50 -64.15 54661.95 88888.00 2012-10-13 09:47:57.500 287 12324.55 -64.28 54661.90 88888.00 2012-10-13 09:47:57.625 287 12324.58 -64.42 54661.90 88888.00 2012-10-13 09:47:57.750 287 12324.62 -64.58 54661.90 88888.00 2012-10-13 09:47:57.875 287 12324.73 -64.70 54661.97 88888.00 2012-10-13 09:47:58.000 287 12324.83 -64.83 54661.97 88888.00 2012-10-13 09:47:58.125 287 12324.95 -64.95 54662.03 88888.00 2012-10-13 09:47:58.250 287 12325.02 -65.10 54662.12 88888.00 2012-10-13 09:47:58.375 287 12325.05 -65.25 54662.20 88888.00 2012-10-13 09:47:58.500 287 12325.08 -65.45 54662.30 88888.00 2012-10-13 09:47:58.625 287 12325.20 -65.62 54662.38 88888.00 2012-10-13 09:47:58.750 287 12325.42 -65.85 54662.38 88888.00 2012-10-13 09:47:58.875 287 12325.60 -66.03 54662.40 88888.00 2012-10-13 09:47:59.000 287 12325.70 -66.22 54662.45 88888.00 2012-10-13 09:47:59.125 287 12325.73 -66.42 54662.47 88888.00 2012-10-13 09:47:59.250 287 12325.83 -66.62 54662.50 88888.00 2012-10-13 09:47:59.375 287 12325.90 -66.75 54662.47 88888.00 2012-10-13 09:47:59.500 287 12325.95 -66.90 54662.50 88888.00 2012-10-13 09:47:59.625 287 12326.02 -67.00 54662.55 88888.00 2012-10-13 09:47:59.750 287 12326.08 -67.10 54662.57 88888.00 2012-10-13 09:47:59.875 287 12326.12 -67.20 54662.60 88888.00 2012-10-13 09:48:00.000 287 12326.23 -67.28 54662.62 88888.00 2012-10-13 09:48:00.125 287 12326.27 -67.38 54662.65 88888.00 2012-10-13 09:48:00.250 287 12326.25 -67.50 54662.57 88888.00 2012-10-13 09:48:00.375 287 12326.40 -67.58 54662.53 88888.00 2012-10-13 09:48:00.500 287 12326.55 -67.65 54662.47 88888.00 2012-10-13 09:48:00.625 287 12326.75 -67.83 54662.43 88888.00 2012-10-13 09:48:00.750 287 12326.92 -67.92 54662.43 88888.00 2012-10-13 09:48:00.875 287 12327.15 -68.05 54662.43 88888.00 2012-10-13 09:48:01.000 287 12327.35 -68.15 54662.43 88888.00 2012-10-13 09:48:01.125 287 12327.58 -68.30 54662.43 88888.00 2012-10-13 09:48:01.250 287 12327.75 -68.42 54662.50 88888.00 2012-10-13 09:48:01.375 287 12327.98 -68.55 54662.55 88888.00 2012-10-13 09:48:01.500 287 12328.15 -68.70 54662.60 88888.00 2012-10-13 09:48:01.625 287 12328.35 -68.83 54662.60 88888.00 2012-10-13 09:48:01.750 287 12328.60 -68.97 54662.62 88888.00 2012-10-13 09:48:01.875 287 12328.85 -69.12 54662.60 88888.00 2012-10-13 09:48:02.000 287 12329.23 -69.30 54662.57 88888.00 2012-10-13 09:48:02.125 287 12329.52 -69.50 54662.57 88888.00 2012-10-13 09:48:02.250 287 12329.80 -69.72 54662.57 88888.00 2012-10-13 09:48:02.375 287 12330.15 -69.88 54662.57 88888.00 2012-10-13 09:48:02.500 287 12330.40 -70.10 54662.53 88888.00 2012-10-13 09:48:02.625 287 12330.73 -70.35 54662.50 88888.00 2012-10-13 09:48:02.750 287 12331.12 -70.60 54662.45 88888.00 2012-10-13 09:48:02.875 287 12331.55 -70.83 54662.43 88888.00 2012-10-13 09:48:03.000 287 12331.98 -71.15 54662.38 88888.00 2012-10-13 09:48:03.125 287 12332.40 -71.40 54662.35 88888.00 2012-10-13 09:48:03.250 287 12332.85 -71.75 54662.25 88888.00 2012-10-13 09:48:03.375 287 12333.27 -71.97 54662.15 88888.00 2012-10-13 09:48:03.500 287 12333.67 -72.22 54662.10 88888.00 2012-10-13 09:48:03.625 287 12334.12 -72.50 54662.00 88888.00 2012-10-13 09:48:03.750 287 12334.62 -72.78 54662.00 88888.00 2012-10-13 09:48:03.875 287 12335.08 -73.03 54661.97 88888.00 2012-10-13 09:48:04.000 287 12335.42 -73.33 54661.93 88888.00 2012-10-13 09:48:04.125 287 12335.85 -73.58 54661.90 88888.00 2012-10-13 09:48:04.250 287 12336.25 -73.80 54661.95 88888.00 2012-10-13 09:48:04.375 287 12336.55 -74.00 54661.95 88888.00 2012-10-13 09:48:04.500 287 12336.88 -74.22 54661.97 88888.00 2012-10-13 09:48:04.625 287 12337.23 -74.38 54661.97 88888.00 2012-10-13 09:48:04.750 287 12337.60 -74.50 54661.95 88888.00 2012-10-13 09:48:04.875 287 12337.95 -74.62 54661.93 88888.00 2012-10-13 09:48:05.000 287 12338.25 -74.75 54661.90 88888.00 2012-10-13 09:48:05.125 287 12338.52 -74.85 54661.88 88888.00 2012-10-13 09:48:05.250 287 12338.88 -74.95 54661.80 88888.00 2012-10-13 09:48:05.375 287 12339.23 -74.97 54661.78 88888.00 2012-10-13 09:48:05.500 287 12339.52 -75.00 54661.70 88888.00 2012-10-13 09:48:05.625 287 12339.92 -75.10 54661.65 88888.00 2012-10-13 09:48:05.750 287 12340.30 -75.15 54661.60 88888.00 2012-10-13 09:48:05.875 287 12340.62 -75.17 54661.57 88888.00 2012-10-13 09:48:06.000 287 12341.00 -75.22 54661.53 88888.00 2012-10-13 09:48:06.125 287 12341.45 -75.28 54661.45 88888.00 2012-10-13 09:48:06.250 287 12341.88 -75.38 54661.32 88888.00 2012-10-13 09:48:06.375 287 12342.38 -75.42 54661.22 88888.00 2012-10-13 09:48:06.500 287 12342.88 -75.45 54661.10 88888.00 2012-10-13 09:48:06.625 287 12343.38 -75.53 54661.00 88888.00 2012-10-13 09:48:06.750 287 12343.90 -75.62 54660.90 88888.00 2012-10-13 09:48:06.875 287 12344.45 -75.72 54660.85 88888.00 2012-10-13 09:48:07.000 287 12344.98 -75.83 54660.78 88888.00 2012-10-13 09:48:07.125 287 12345.50 -75.92 54660.72 88888.00 2012-10-13 09:48:07.250 287 12346.00 -76.03 54660.72 88888.00 2012-10-13 09:48:07.375 287 12346.48 -76.08 54660.80 88888.00 2012-10-13 09:48:07.500 287 12346.90 -76.30 54660.75 88888.00 2012-10-13 09:48:07.625 287 12347.42 -76.45 54660.70 88888.00 2012-10-13 09:48:07.750 287 12347.92 -76.53 54660.68 88888.00 2012-10-13 09:48:07.875 287 12348.35 -76.65 54660.65 88888.00 2012-10-13 09:48:08.000 287 12348.75 -76.78 54660.57 88888.00 2012-10-13 09:48:08.125 287 12349.17 -76.88 54660.57 88888.00 2012-10-13 09:48:08.250 287 12349.60 -77.08 54660.57 88888.00 2012-10-13 09:48:08.375 287 12349.98 -77.17 54660.53 88888.00 2012-10-13 09:48:08.500 287 12350.38 -77.30 54660.47 88888.00 2012-10-13 09:48:08.625 287 12350.75 -77.45 54660.45 88888.00 2012-10-13 09:48:08.750 287 12351.17 -77.58 54660.40 88888.00 2012-10-13 09:48:08.875 287 12351.58 -77.65 54660.38 88888.00 2012-10-13 09:48:09.000 287 12352.00 -77.75 54660.35 88888.00 2012-10-13 09:48:09.125 287 12352.35 -77.88 54660.30 88888.00 2012-10-13 09:48:09.250 287 12352.70 -78.00 54660.22 88888.00 2012-10-13 09:48:09.375 287 12353.05 -78.05 54660.15 88888.00 2012-10-13 09:48:09.500 287 12353.27 -78.10 54660.05 88888.00 2012-10-13 09:48:09.625 287 12353.50 -78.17 54660.03 88888.00 2012-10-13 09:48:09.750 287 12353.70 -78.20 54660.03 88888.00 2012-10-13 09:48:09.875 287 12353.85 -78.22 54660.00 88888.00 2012-10-13 09:48:10.000 287 12353.90 -78.30 54660.00 88888.00 2012-10-13 09:48:10.125 287 12353.98 -78.35 54660.03 88888.00 2012-10-13 09:48:10.250 287 12353.92 -78.42 54660.10 88888.00 2012-10-13 09:48:10.375 287 12353.92 -78.47 54660.18 88888.00 2012-10-13 09:48:10.500 287 12353.92 -78.60 54660.22 88888.00 2012-10-13 09:48:10.625 287 12353.92 -78.70 54660.32 88888.00 2012-10-13 09:48:10.750 287 12353.95 -78.80 54660.38 88888.00 2012-10-13 09:48:10.875 287 12353.88 -78.97 54660.43 88888.00 2012-10-13 09:48:11.000 287 12353.77 -79.10 54660.45 88888.00 2012-10-13 09:48:11.125 287 12353.70 -79.28 54660.53 88888.00 2012-10-13 09:48:11.250 287 12353.62 -79.53 54660.57 88888.00 2012-10-13 09:48:11.375 287 12353.48 -79.70 54660.57 88888.00 2012-10-13 09:48:11.500 287 12353.35 -79.90 54660.65 88888.00 2012-10-13 09:48:11.625 287 12353.30 -80.08 54660.75 88888.00 2012-10-13 09:48:11.750 287 12353.25 -80.33 54660.78 88888.00 2012-10-13 09:48:11.875 287 12353.17 -80.55 54660.80 88888.00 2012-10-13 09:48:12.000 287 12353.02 -80.78 54660.88 88888.00 2012-10-13 09:48:12.125 287 12352.85 -80.97 54660.93 88888.00 2012-10-13 09:48:12.250 287 12352.75 -81.28 54660.93 88888.00 2012-10-13 09:48:12.375 287 12352.67 -81.45 54660.88 88888.00 2012-10-13 09:48:12.500 287 12352.58 -81.62 54660.90 88888.00 2012-10-13 09:48:12.625 287 12352.52 -81.80 54660.95 88888.00 2012-10-13 09:48:12.750 287 12352.42 -81.95 54661.00 88888.00 2012-10-13 09:48:12.875 287 12352.27 -82.10 54661.05 88888.00 2012-10-13 09:48:13.000 287 12352.17 -82.22 54661.07 88888.00 2012-10-13 09:48:13.125 287 12352.10 -82.30 54661.15 88888.00 2012-10-13 09:48:13.250 287 12352.00 -82.35 54661.28 88888.00 2012-10-13 09:48:13.375 287 12352.02 -82.40 54661.38 88888.00 2012-10-13 09:48:13.500 287 12352.08 -82.42 54661.47 88888.00 2012-10-13 09:48:13.625 287 12352.15 -82.45 54661.53 88888.00 2012-10-13 09:48:13.750 287 12352.25 -82.42 54661.55 88888.00 2012-10-13 09:48:13.875 287 12352.38 -82.38 54661.60 88888.00 2012-10-13 09:48:14.000 287 12352.48 -82.35 54661.60 88888.00 2012-10-13 09:48:14.125 287 12352.58 -82.30 54661.62 88888.00 2012-10-13 09:48:14.250 287 12352.70 -82.28 54661.62 88888.00 2012-10-13 09:48:14.375 287 12352.88 -82.20 54661.62 88888.00 2012-10-13 09:48:14.500 287 12353.12 -82.12 54661.65 88888.00 2012-10-13 09:48:14.625 287 12353.40 -82.10 54661.68 88888.00 2012-10-13 09:48:14.750 287 12353.67 -82.05 54661.68 88888.00 2012-10-13 09:48:14.875 287 12354.00 -82.05 54661.70 88888.00 2012-10-13 09:48:15.000 287 12354.30 -82.03 54661.70 88888.00 2012-10-13 09:48:15.125 287 12354.55 -82.03 54661.72 88888.00 2012-10-13 09:48:15.250 287 12354.83 -82.10 54661.70 88888.00 2012-10-13 09:48:15.375 287 12355.05 -82.15 54661.62 88888.00 2012-10-13 09:48:15.500 287 12355.27 -82.22 54661.60 88888.00 2012-10-13 09:48:15.625 287 12355.50 -82.28 54661.60 88888.00 2012-10-13 09:48:15.750 287 12355.75 -82.42 54661.62 88888.00 2012-10-13 09:48:15.875 287 12356.00 -82.55 54661.68 88888.00 2012-10-13 09:48:16.000 287 12356.20 -82.72 54661.68 88888.00 2012-10-13 09:48:16.125 287 12356.38 -82.92 54661.75 88888.00 2012-10-13 09:48:16.250 287 12356.55 -83.17 54661.82 88888.00 2012-10-13 09:48:16.375 287 12356.65 -83.38 54661.95 88888.00 2012-10-13 09:48:16.500 287 12356.65 -83.65 54662.07 88888.00 2012-10-13 09:48:16.625 287 12356.67 -83.95 54662.18 88888.00 2012-10-13 09:48:16.750 287 12356.62 -84.15 54662.28 88888.00 2012-10-13 09:48:16.875 287 12356.48 -84.42 54662.38 88888.00 2012-10-13 09:48:17.000 287 12356.38 -84.67 54662.45 88888.00 2012-10-13 09:48:17.125 287 12356.23 -84.92 54662.57 88888.00 2012-10-13 09:48:17.250 287 12356.08 -85.20 54662.72 88888.00 2012-10-13 09:48:17.375 287 12356.00 -85.38 54662.80 88888.00 2012-10-13 09:48:17.500 287 12355.77 -85.55 54662.90 88888.00 2012-10-13 09:48:17.625 287 12355.50 -85.70 54662.97 88888.00 2012-10-13 09:48:17.750 287 12355.20 -85.83 54663.10 88888.00 2012-10-13 09:48:17.875 287 12354.88 -85.90 54663.22 88888.00 2012-10-13 09:48:18.000 287 12354.52 -85.95 54663.35 88888.00 2012-10-13 09:48:18.125 287 12354.20 -85.97 54663.50 88888.00 2012-10-13 09:48:18.250 287 12353.73 -86.03 54663.57 88888.00 2012-10-13 09:48:18.375 287 12353.30 -86.00 54663.62 88888.00 2012-10-13 09:48:18.500 287 12352.92 -85.97 54663.72 88888.00 2012-10-13 09:48:18.625 287 12352.60 -85.90 54663.88 88888.00 2012-10-13 09:48:18.750 287 12352.12 -85.83 54664.03 88888.00 2012-10-13 09:48:18.875 287 12351.62 -85.72 54664.18 88888.00 2012-10-13 09:48:19.000 287 12351.23 -85.62 54664.35 88888.00 2012-10-13 09:48:19.125 287 12350.77 -85.55 54664.50 88888.00 2012-10-13 09:48:19.250 287 12350.30 -85.47 54664.75 88888.00 2012-10-13 09:48:19.375 287 12349.83 -85.40 54664.90 88888.00 2012-10-13 09:48:19.500 287 12349.25 -85.33 54665.10 88888.00 2012-10-13 09:48:19.625 287 12348.70 -85.28 54665.30 88888.00 2012-10-13 09:48:19.750 287 12348.17 -85.25 54665.50 88888.00 2012-10-13 09:48:19.875 287 12347.58 -85.22 54665.68 88888.00 2012-10-13 09:48:20.000 287 12346.90 -85.17 54665.82 88888.00 2012-10-13 09:48:20.125 287 12346.23 -85.15 54666.00 88888.00 2012-10-13 09:48:20.250 287 12345.45 -85.12 54666.20 88888.00 2012-10-13 09:48:20.375 287 12344.73 -85.08 54666.38 88888.00 2012-10-13 09:48:20.500 287 12343.80 -85.03 54666.53 88888.00 2012-10-13 09:48:20.625 287 12342.88 -85.03 54666.65 88888.00 2012-10-13 09:48:20.750 287 12342.00 -85.00 54666.80 88888.00 2012-10-13 09:48:20.875 287 12341.12 -84.92 54666.97 88888.00 2012-10-13 09:48:21.000 287 12340.20 -84.83 54667.12 88888.00 2012-10-13 09:48:21.125 287 12339.33 -84.78 54667.28 88888.00 2012-10-13 09:48:21.250 287 12338.42 -84.72 54667.32 88888.00 2012-10-13 09:48:21.375 287 12337.62 -84.62 54667.38 88888.00 2012-10-13 09:48:21.500 287 12336.75 -84.47 54667.45 88888.00 2012-10-13 09:48:21.625 287 12335.85 -84.33 54667.53 88888.00 2012-10-13 09:48:21.750 287 12335.08 -84.17 54667.65 88888.00 2012-10-13 09:48:21.875 287 12334.30 -84.05 54667.72 88888.00 2012-10-13 09:48:22.000 287 12333.52 -83.92 54667.78 88888.00 2012-10-13 09:48:22.125 287 12332.80 -83.72 54667.88 88888.00 2012-10-13 09:48:22.250 287 12331.95 -83.50 54668.03 88888.00 2012-10-13 09:48:22.375 287 12331.33 -83.28 54668.18 88888.00 2012-10-13 09:48:22.500 287 12330.62 -83.12 54668.30 88888.00 2012-10-13 09:48:22.625 287 12330.05 -82.92 54668.38 88888.00 2012-10-13 09:48:22.750 287 12329.60 -82.65 54668.47 88888.00 2012-10-13 09:48:22.875 287 12329.08 -82.38 54668.57 88888.00 2012-10-13 09:48:23.000 287 12328.67 -82.08 54668.65 88888.00 2012-10-13 09:48:23.125 287 12328.40 -81.78 54668.70 88888.00 2012-10-13 09:48:23.250 287 12328.08 -81.40 54668.78 88888.00 2012-10-13 09:48:23.375 287 12327.88 -81.08 54668.82 88888.00 2012-10-13 09:48:23.500 287 12327.70 -80.78 54668.88 88888.00 2012-10-13 09:48:23.625 287 12327.45 -80.42 54668.88 88888.00 2012-10-13 09:48:23.750 287 12327.27 -80.08 54668.93 88888.00 2012-10-13 09:48:23.875 287 12327.27 -79.80 54669.00 88888.00 2012-10-13 09:48:24.000 287 12327.27 -79.50 54669.03 88888.00 2012-10-13 09:48:24.125 287 12327.27 -79.20 54669.07 88888.00 2012-10-13 09:48:24.250 287 12327.27 -78.88 54669.05 88888.00 2012-10-13 09:48:24.375 287 12327.35 -78.60 54669.00 88888.00 2012-10-13 09:48:24.500 287 12327.45 -78.33 54669.00 88888.00 2012-10-13 09:48:24.625 287 12327.52 -78.05 54669.00 88888.00 2012-10-13 09:48:24.750 287 12327.60 -77.83 54669.03 88888.00 2012-10-13 09:48:24.875 287 12327.70 -77.62 54669.05 88888.00 2012-10-13 09:48:25.000 287 12327.77 -77.42 54669.12 88888.00 2012-10-13 09:48:25.125 287 12327.85 -77.22 54669.22 88888.00 2012-10-13 09:48:25.250 287 12327.85 -77.10 54669.35 88888.00 2012-10-13 09:48:25.375 287 12327.88 -77.00 54669.47 88888.00 2012-10-13 09:48:25.500 287 12327.92 -76.88 54669.57 88888.00 2012-10-13 09:48:25.625 287 12327.92 -76.85 54669.68 88888.00 2012-10-13 09:48:25.750 287 12327.98 -76.85 54669.78 88888.00 2012-10-13 09:48:25.875 287 12328.02 -76.83 54669.88 88888.00 2012-10-13 09:48:26.000 287 12328.00 -76.85 54669.97 88888.00 2012-10-13 09:48:26.125 287 12327.92 -76.85 54670.07 88888.00 2012-10-13 09:48:26.250 287 12327.77 -76.92 54670.22 88888.00 2012-10-13 09:48:26.375 287 12327.65 -76.95 54670.38 88888.00 2012-10-13 09:48:26.500 287 12327.45 -77.00 54670.47 88888.00 2012-10-13 09:48:26.625 287 12327.25 -77.08 54670.55 88888.00 2012-10-13 09:48:26.750 287 12326.98 -77.15 54670.70 88888.00 2012-10-13 09:48:26.875 287 12326.65 -77.20 54670.85 88888.00 2012-10-13 09:48:27.000 287 12326.25 -77.20 54671.05 88888.00 2012-10-13 09:48:27.125 287 12325.77 -77.22 54671.18 88888.00 2012-10-13 09:48:27.250 287 12325.20 -77.28 54671.35 88888.00 2012-10-13 09:48:27.375 287 12324.62 -77.22 54671.45 88888.00 2012-10-13 09:48:27.500 287 12323.95 -77.20 54671.57 88888.00 2012-10-13 09:48:27.625 287 12323.30 -77.12 54671.75 88888.00 2012-10-13 09:48:27.750 287 12322.60 -77.05 54671.93 88888.00 2012-10-13 09:48:27.875 287 12321.85 -76.97 54672.15 88888.00 2012-10-13 09:48:28.000 287 12321.08 -76.88 54672.38 88888.00 2012-10-13 09:48:28.125 287 12320.35 -76.75 54672.62 88888.00 2012-10-13 09:48:28.250 287 12319.50 -76.60 54672.95 88888.00 2012-10-13 09:48:28.375 287 12318.75 -76.42 54673.20 88888.00 2012-10-13 09:48:28.500 287 12317.95 -76.25 54673.53 88888.00 2012-10-13 09:48:28.625 287 12317.25 -76.05 54673.80 88888.00 2012-10-13 09:48:28.750 287 12316.60 -75.85 54674.07 88888.00 2012-10-13 09:48:28.875 287 12315.90 -75.58 54674.35 88888.00 2012-10-13 09:48:29.000 287 12315.15 -75.33 54674.57 88888.00 2012-10-13 09:48:29.125 287 12314.52 -75.10 54674.82 88888.00 2012-10-13 09:48:29.250 287 12313.98 -74.83 54675.12 88888.00 2012-10-13 09:48:29.375 287 12313.60 -74.53 54675.38 88888.00 2012-10-13 09:48:29.500 287 12313.15 -74.28 54675.60 88888.00 2012-10-13 09:48:29.625 287 12312.73 -74.05 54675.78 88888.00 2012-10-13 09:48:29.750 287 12312.40 -73.80 54676.00 88888.00 2012-10-13 09:48:29.875 287 12312.08 -73.55 54676.25 88888.00 2012-10-13 09:48:30.000 287 12311.77 -73.28 54676.50 88888.00 2012-10-13 09:48:30.125 287 12311.52 -73.03 54676.75 88888.00 2012-10-13 09:48:30.250 287 12311.20 -72.80 54676.93 88888.00 2012-10-13 09:48:30.375 287 12310.95 -72.60 54677.07 88888.00 2012-10-13 09:48:30.500 287 12310.67 -72.40 54677.25 88888.00 2012-10-13 09:48:30.625 287 12310.35 -72.25 54677.47 88888.00 2012-10-13 09:48:30.750 287 12310.02 -72.10 54677.70 88888.00 2012-10-13 09:48:30.875 287 12309.73 -72.00 54677.97 88888.00 2012-10-13 09:48:31.000 287 12309.45 -71.95 54678.20 88888.00 2012-10-13 09:48:31.125 287 12309.12 -71.90 54678.45 88888.00 2012-10-13 09:48:31.250 287 12308.75 -71.88 54678.75 88888.00 2012-10-13 09:48:31.375 287 12308.42 -71.90 54679.03 88888.00 2012-10-13 09:48:31.500 287 12308.00 -71.95 54679.32 88888.00 2012-10-13 09:48:31.625 287 12307.60 -71.95 54679.65 88888.00 2012-10-13 09:48:31.750 287 12307.20 -72.03 54679.95 88888.00 2012-10-13 09:48:31.875 287 12306.75 -72.10 54680.18 88888.00 2012-10-13 09:48:32.000 287 12306.40 -72.15 54680.45 88888.00 2012-10-13 09:48:32.125 287 12306.02 -72.20 54680.72 88888.00 2012-10-13 09:48:32.250 287 12305.60 -72.33 54680.97 88888.00 2012-10-13 09:48:32.375 287 12305.23 -72.40 54681.18 88888.00 2012-10-13 09:48:32.500 287 12304.85 -72.45 54681.50 88888.00 2012-10-13 09:48:32.625 287 12304.52 -72.50 54681.75 88888.00 2012-10-13 09:48:32.750 287 12304.25 -72.58 54682.03 88888.00 2012-10-13 09:48:32.875 287 12303.98 -72.60 54682.30 88888.00 2012-10-13 09:48:33.000 287 12303.62 -72.65 54682.53 88888.00 2012-10-13 09:48:33.125 287 12303.33 -72.65 54682.80 88888.00 2012-10-13 09:48:33.250 287 12303.00 -72.65 54683.00 88888.00 2012-10-13 09:48:33.375 287 12302.80 -72.60 54683.15 88888.00 2012-10-13 09:48:33.500 287 12302.58 -72.55 54683.30 88888.00 2012-10-13 09:48:33.625 287 12302.35 -72.45 54683.55 88888.00 2012-10-13 09:48:33.750 287 12302.12 -72.35 54683.78 88888.00 2012-10-13 09:48:33.875 287 12301.95 -72.22 54683.97 88888.00 2012-10-13 09:48:34.000 287 12301.88 -72.08 54684.15 88888.00 2012-10-13 09:48:34.125 287 12301.80 -71.90 54684.38 88888.00 2012-10-13 09:48:34.250 287 12301.67 -71.67 54684.72 88888.00 2012-10-13 09:48:34.375 287 12301.65 -71.50 54684.93 88888.00 2012-10-13 09:48:34.500 287 12301.62 -71.28 54685.20 88888.00 2012-10-13 09:48:34.625 287 12301.60 -71.08 54685.47 88888.00 2012-10-13 09:48:34.750 287 12301.58 -70.85 54685.62 88888.00 2012-10-13 09:48:34.875 287 12301.62 -70.65 54685.80 88888.00 2012-10-13 09:48:35.000 287 12301.70 -70.42 54686.00 88888.00 2012-10-13 09:48:35.125 287 12301.88 -70.22 54686.20 88888.00 2012-10-13 09:48:35.250 287 12302.08 -70.00 54686.38 88888.00 2012-10-13 09:48:35.375 287 12302.30 -69.80 54686.50 88888.00 2012-10-13 09:48:35.500 287 12302.52 -69.62 54686.68 88888.00 2012-10-13 09:48:35.625 287 12302.70 -69.45 54686.82 88888.00 2012-10-13 09:48:35.750 287 12302.88 -69.25 54687.00 88888.00 2012-10-13 09:48:35.875 287 12303.10 -69.08 54687.12 88888.00 2012-10-13 09:48:36.000 287 12303.27 -68.88 54687.22 88888.00 2012-10-13 09:48:36.125 287 12303.55 -68.70 54687.35 88888.00 2012-10-13 09:48:36.250 287 12303.88 -68.55 54687.45 88888.00 2012-10-13 09:48:36.375 287 12304.23 -68.33 54687.50 88888.00 2012-10-13 09:48:36.500 287 12304.50 -68.10 54687.57 88888.00 2012-10-13 09:48:36.625 287 12304.80 -67.97 54687.65 88888.00 2012-10-13 09:48:36.750 287 12305.02 -67.83 54687.75 88888.00 2012-10-13 09:48:36.875 287 12305.23 -67.65 54687.88 88888.00 2012-10-13 09:48:37.000 287 12305.50 -67.50 54687.97 88888.00 2012-10-13 09:48:37.125 287 12305.62 -67.33 54688.07 88888.00 2012-10-13 09:48:37.250 287 12305.70 -67.15 54688.28 88888.00 2012-10-13 09:48:37.375 287 12305.73 -67.08 54688.40 88888.00 2012-10-13 09:48:37.500 287 12305.67 -66.97 54688.55 88888.00 2012-10-13 09:48:37.625 287 12305.62 -66.88 54688.70 88888.00 2012-10-13 09:48:37.750 287 12305.48 -66.75 54688.82 88888.00 2012-10-13 09:48:37.875 287 12305.25 -66.70 54688.93 88888.00 2012-10-13 09:48:38.000 287 12305.10 -66.65 54689.03 88888.00 2012-10-13 09:48:38.125 287 12304.77 -66.60 54689.15 88888.00 2012-10-13 09:48:38.250 287 12304.45 -66.58 54689.30 88888.00 2012-10-13 09:48:38.375 287 12304.17 -66.58 54689.38 88888.00 2012-10-13 09:48:38.500 287 12303.88 -66.55 54689.53 88888.00 2012-10-13 09:48:38.625 287 12303.50 -66.58 54689.60 88888.00 2012-10-13 09:48:38.750 287 12303.17 -66.62 54689.70 88888.00 2012-10-13 09:48:38.875 287 12302.75 -66.70 54689.82 88888.00 2012-10-13 09:48:39.000 287 12302.38 -66.75 54689.95 88888.00 2012-10-13 09:48:39.125 287 12301.98 -66.85 54690.03 88888.00 2012-10-13 09:48:39.250 287 12301.60 -67.03 54690.10 88888.00 2012-10-13 09:48:39.375 287 12301.33 -67.10 54690.12 88888.00 2012-10-13 09:48:39.500 287 12300.98 -67.22 54690.18 88888.00 2012-10-13 09:48:39.625 287 12300.55 -67.38 54690.25 88888.00 2012-10-13 09:48:39.750 287 12300.20 -67.55 54690.35 88888.00 2012-10-13 09:48:39.875 287 12299.95 -67.80 54690.43 88888.00 2012-10-13 09:48:40.000 287 12299.65 -68.00 54690.50 88888.00 2012-10-13 09:48:40.125 287 12299.27 -68.22 54690.62 88888.00 2012-10-13 09:48:40.250 287 12298.88 -68.55 54690.82 88888.00 2012-10-13 09:48:40.375 287 12298.62 -68.83 54690.93 88888.00 2012-10-13 09:48:40.500 287 12298.33 -69.15 54691.10 88888.00 2012-10-13 09:48:40.625 287 12298.00 -69.47 54691.25 88888.00 2012-10-13 09:48:40.750 287 12297.73 -69.78 54691.38 88888.00 2012-10-13 09:48:40.875 287 12297.48 -70.15 54691.50 88888.00 2012-10-13 09:48:41.000 287 12297.17 -70.47 54691.60 88888.00 2012-10-13 09:48:41.125 287 12296.80 -70.92 54691.72 88888.00 2012-10-13 09:48:41.250 287 12296.40 -71.40 54691.88 88888.00 2012-10-13 09:48:41.375 287 12296.08 -71.78 54691.97 88888.00 2012-10-13 09:48:41.500 287 12295.67 -72.28 54692.07 88888.00 2012-10-13 09:48:41.625 287 12295.33 -72.80 54692.22 88888.00 2012-10-13 09:48:41.750 287 12295.00 -73.28 54692.38 88888.00 2012-10-13 09:48:41.875 287 12294.60 -73.83 54692.50 88888.00 2012-10-13 09:48:42.000 287 12294.25 -74.42 54692.60 88888.00 2012-10-13 09:48:42.125 287 12293.88 -75.00 54692.75 88888.00 2012-10-13 09:48:42.250 287 12293.50 -75.72 54692.80 88888.00 2012-10-13 09:48:42.375 287 12293.20 -76.22 54692.82 88888.00 2012-10-13 09:48:42.500 287 12292.80 -76.80 54692.90 88888.00 2012-10-13 09:48:42.625 287 12292.38 -77.45 54693.03 88888.00 2012-10-13 09:48:42.750 287 12291.98 -78.05 54693.12 88888.00 2012-10-13 09:48:42.875 287 12291.60 -78.70 54693.25 88888.00 2012-10-13 09:48:43.000 287 12291.17 -79.33 54693.35 88888.00 2012-10-13 09:48:43.125 287 12290.62 -79.90 54693.53 88888.00 2012-10-13 09:48:43.250 287 12290.08 -80.55 54693.75 88888.00 2012-10-13 09:48:43.375 287 12289.45 -81.00 54693.90 88888.00 2012-10-13 09:48:43.500 287 12288.65 -81.55 54694.10 88888.00 2012-10-13 09:48:43.625 287 12287.90 -82.03 54694.32 88888.00 2012-10-13 09:48:43.750 287 12287.05 -82.45 54694.50 88888.00 2012-10-13 09:48:43.875 287 12286.02 -82.85 54694.70 88888.00 2012-10-13 09:48:44.000 287 12284.95 -83.20 54694.88 88888.00 2012-10-13 09:48:44.125 287 12283.85 -83.50 54695.07 88888.00 2012-10-13 09:48:44.250 287 12282.58 -83.83 54695.30 88888.00 2012-10-13 09:48:44.375 287 12281.45 -83.97 54695.47 88888.00 2012-10-13 09:48:44.500 287 12280.20 -84.15 54695.65 88888.00 2012-10-13 09:48:44.625 287 12278.90 -84.35 54695.82 88888.00 2012-10-13 09:48:44.750 287 12277.58 -84.50 54695.97 88888.00 2012-10-13 09:48:44.875 287 12276.17 -84.67 54696.15 88888.00 2012-10-13 09:48:45.000 287 12274.83 -84.80 54696.32 88888.00 2012-10-13 09:48:45.125 287 12273.58 -84.92 54696.47 88888.00 2012-10-13 09:48:45.250 287 12272.27 -85.03 54696.60 88888.00 2012-10-13 09:48:45.375 287 12271.12 -85.05 54696.68 88888.00 2012-10-13 09:48:45.500 287 12269.85 -85.12 54696.72 88888.00 2012-10-13 09:48:45.625 287 12268.67 -85.20 54696.78 88888.00 2012-10-13 09:48:45.750 287 12267.50 -85.25 54696.88 88888.00 2012-10-13 09:48:45.875 287 12266.38 -85.33 54696.95 88888.00 2012-10-13 09:48:46.000 287 12265.40 -85.35 54697.03 88888.00 2012-10-13 09:48:46.125 287 12264.50 -85.33 54697.15 88888.00 2012-10-13 09:48:46.250 287 12263.48 -85.38 54697.32 88888.00 2012-10-13 09:48:46.375 287 12262.60 -85.42 54697.43 88888.00 2012-10-13 09:48:46.500 287 12261.77 -85.50 54697.53 88888.00 2012-10-13 09:48:46.625 287 12261.08 -85.53 54697.62 88888.00 2012-10-13 09:48:46.750 287 12260.42 -85.60 54697.70 88888.00 2012-10-13 09:48:46.875 287 12259.77 -85.65 54697.75 88888.00 2012-10-13 09:48:47.000 287 12259.23 -85.72 54697.78 88888.00 2012-10-13 09:48:47.125 287 12258.62 -85.80 54697.82 88888.00 2012-10-13 09:48:47.250 287 12258.08 -85.88 54697.85 88888.00 2012-10-13 09:48:47.375 287 12257.67 -85.95 54697.85 88888.00 2012-10-13 09:48:47.500 287 12257.30 -86.03 54697.88 88888.00 2012-10-13 09:48:47.625 287 12256.92 -86.00 54697.88 88888.00 2012-10-13 09:48:47.750 287 12256.52 -86.00 54697.90 88888.00 2012-10-13 09:48:47.875 287 12256.12 -85.97 54697.93 88888.00 2012-10-13 09:48:48.000 287 12255.77 -85.95 54697.90 88888.00 2012-10-13 09:48:48.125 287 12255.35 -85.95 54697.90 88888.00 2012-10-13 09:48:48.250 287 12254.88 -85.88 54697.82 88888.00 2012-10-13 09:48:48.375 287 12254.48 -85.72 54697.72 88888.00 2012-10-13 09:48:48.500 287 12254.02 -85.60 54697.70 88888.00 2012-10-13 09:48:48.625 287 12253.52 -85.47 54697.68 88888.00 2012-10-13 09:48:48.750 287 12252.98 -85.30 54697.68 88888.00 2012-10-13 09:48:48.875 287 12252.33 -85.17 54697.62 88888.00 2012-10-13 09:48:49.000 287 12251.67 -85.00 54697.62 88888.00 2012-10-13 09:48:49.125 287 12251.05 -84.83 54697.62 88888.00 2012-10-13 09:48:49.250 287 12250.27 -84.62 54697.70 88888.00 2012-10-13 09:48:49.375 287 12249.62 -84.45 54697.75 88888.00 2012-10-13 09:48:49.500 287 12248.88 -84.30 54697.78 88888.00 2012-10-13 09:48:49.625 287 12248.08 -84.15 54697.78 88888.00 2012-10-13 09:48:49.750 287 12247.23 -84.00 54697.78 88888.00 2012-10-13 09:48:49.875 287 12246.38 -83.78 54697.82 88888.00 2012-10-13 09:48:50.000 287 12245.50 -83.58 54697.85 88888.00 2012-10-13 09:48:50.125 287 12244.62 -83.42 54697.90 88888.00 2012-10-13 09:48:50.250 287 12243.65 -83.22 54697.95 88888.00 2012-10-13 09:48:50.375 287 12242.88 -83.08 54697.93 88888.00 2012-10-13 09:48:50.500 287 12242.10 -82.95 54697.93 88888.00 2012-10-13 09:48:50.625 287 12241.38 -82.80 54697.95 88888.00 2012-10-13 09:48:50.750 287 12240.70 -82.67 54697.95 88888.00 2012-10-13 09:48:50.875 287 12240.08 -82.58 54697.93 88888.00 2012-10-13 09:48:51.000 287 12239.58 -82.42 54697.95 88888.00 2012-10-13 09:48:51.125 287 12239.12 -82.28 54698.00 88888.00 2012-10-13 09:48:51.250 287 12238.65 -82.12 54697.93 88888.00 2012-10-13 09:48:51.375 287 12238.35 -81.95 54697.85 88888.00 2012-10-13 09:48:51.500 287 12238.05 -81.80 54697.80 88888.00 2012-10-13 09:48:51.625 287 12237.80 -81.65 54697.78 88888.00 2012-10-13 09:48:51.750 287 12237.62 -81.45 54697.78 88888.00 2012-10-13 09:48:51.875 287 12237.48 -81.30 54697.80 88888.00 2012-10-13 09:48:52.000 287 12237.30 -81.12 54697.80 88888.00 2012-10-13 09:48:52.125 287 12237.20 -80.90 54697.85 88888.00 2012-10-13 09:48:52.250 287 12237.17 -80.70 54697.95 88888.00 2012-10-13 09:48:52.375 287 12237.20 -80.50 54698.07 88888.00 2012-10-13 09:48:52.500 287 12237.17 -80.33 54698.15 88888.00 2012-10-13 09:48:52.625 287 12237.15 -80.17 54698.22 88888.00 2012-10-13 09:48:52.750 287 12237.17 -80.00 54698.30 88888.00 2012-10-13 09:48:52.875 287 12237.25 -79.85 54698.35 88888.00 2012-10-13 09:48:53.000 287 12237.23 -79.67 54698.40 88888.00 2012-10-13 09:48:53.125 287 12237.15 -79.53 54698.43 88888.00 2012-10-13 09:48:53.250 287 12237.10 -79.38 54698.50 88888.00 2012-10-13 09:48:53.375 287 12237.15 -79.30 54698.55 88888.00 2012-10-13 09:48:53.500 287 12237.20 -79.22 54698.60 88888.00 2012-10-13 09:48:53.625 287 12237.20 -79.12 54698.70 88888.00 2012-10-13 09:48:53.750 287 12237.15 -79.05 54698.78 88888.00 2012-10-13 09:48:53.875 287 12237.08 -78.97 54698.82 88888.00 2012-10-13 09:48:54.000 287 12237.02 -78.95 54698.85 88888.00 2012-10-13 09:48:54.125 287 12237.00 -78.95 54698.90 88888.00 2012-10-13 09:48:54.250 287 12236.98 -78.95 54698.93 88888.00 2012-10-13 09:48:54.375 287 12237.02 -78.92 54698.93 88888.00 2012-10-13 09:48:54.500 287 12237.00 -78.95 54698.88 88888.00 2012-10-13 09:48:54.625 287 12237.00 -79.00 54698.88 88888.00 2012-10-13 09:48:54.750 287 12237.02 -79.03 54698.90 88888.00 2012-10-13 09:48:54.875 287 12236.95 -79.08 54698.93 88888.00 2012-10-13 09:48:55.000 287 12236.85 -79.10 54698.97 88888.00 2012-10-13 09:48:55.125 287 12236.75 -79.08 54699.05 88888.00 2012-10-13 09:48:55.250 287 12236.58 -79.10 54699.15 88888.00 2012-10-13 09:48:55.375 287 12236.38 -79.08 54699.25 88888.00 2012-10-13 09:48:55.500 287 12236.08 -79.10 54699.30 88888.00 2012-10-13 09:48:55.625 287 12235.75 -79.10 54699.35 88888.00 2012-10-13 09:48:55.750 287 12235.42 -79.03 54699.40 88888.00 2012-10-13 09:48:55.875 287 12235.10 -78.90 54699.45 88888.00 2012-10-13 09:48:56.000 287 12234.75 -78.78 54699.47 88888.00 2012-10-13 09:48:56.125 287 12234.38 -78.58 54699.47 88888.00 2012-10-13 09:48:56.250 287 12233.92 -78.42 54699.47 88888.00 2012-10-13 09:48:56.375 287 12233.62 -78.28 54699.45 88888.00 2012-10-13 09:48:56.500 287 12233.27 -78.08 54699.45 88888.00 2012-10-13 09:48:56.625 287 12232.90 -77.85 54699.45 88888.00 2012-10-13 09:48:56.750 287 12232.70 -77.65 54699.43 88888.00 2012-10-13 09:48:56.875 287 12232.52 -77.50 54699.35 88888.00 2012-10-13 09:48:57.000 287 12232.27 -77.25 54699.28 88888.00 2012-10-13 09:48:57.125 287 12232.00 -77.05 54699.22 88888.00 2012-10-13 09:48:57.250 287 12231.73 -76.80 54699.10 88888.00 2012-10-13 09:48:57.375 287 12231.52 -76.50 54699.00 88888.00 2012-10-13 09:48:57.500 287 12231.27 -76.17 54698.88 88888.00 2012-10-13 09:48:57.625 287 12231.10 -75.88 54698.75 88888.00 2012-10-13 09:48:57.750 287 12230.85 -75.55 54698.62 88888.00 2012-10-13 09:48:57.875 287 12230.58 -75.15 54698.53 88888.00 2012-10-13 09:48:58.000 287 12230.38 -74.78 54698.43 88888.00 2012-10-13 09:48:58.125 287 12230.15 -74.35 54698.35 88888.00 2012-10-13 09:48:58.250 287 12229.80 -73.85 54698.35 88888.00 2012-10-13 09:48:58.375 287 12229.55 -73.50 54698.32 88888.00 2012-10-13 09:48:58.500 287 12229.15 -73.08 54698.28 88888.00 2012-10-13 09:48:58.625 287 12228.75 -72.62 54698.20 88888.00 2012-10-13 09:48:58.750 287 12228.40 -72.12 54698.07 88888.00 2012-10-13 09:48:58.875 287 12228.00 -71.62 54698.00 88888.00 2012-10-13 09:48:59.000 287 12227.55 -71.12 54697.88 88888.00 2012-10-13 09:48:59.125 287 12227.10 -70.58 54697.75 88888.00 2012-10-13 09:48:59.250 287 12226.52 -70.00 54697.57 88888.00 2012-10-13 09:48:59.375 287 12226.10 -69.55 54697.45 88888.00 2012-10-13 09:48:59.500 287 12225.50 -68.92 54697.28 88888.00 2012-10-13 09:48:59.625 287 12224.95 -68.33 54697.12 88888.00 2012-10-13 09:48:59.750 287 12224.42 -67.70 54696.93 88888.00 2012-10-13 09:48:59.875 287 12223.88 -67.05 54696.78 88888.00 2012-10-13 09:49:00.000 287 12223.27 -66.40 54696.55 88888.00 2012-10-13 09:49:00.125 287 12222.60 -65.70 54696.38 88888.00 2012-10-13 09:49:00.250 287 12221.77 -64.90 54696.10 88888.00 2012-10-13 09:49:00.375 287 12221.20 -64.25 54695.82 88888.00 2012-10-13 09:49:00.500 287 12220.58 -63.50 54695.60 88888.00 2012-10-13 09:49:00.625 287 12219.88 -62.75 54695.35 88888.00 2012-10-13 09:49:00.750 287 12219.15 -61.98 54695.12 88888.00 2012-10-13 09:49:00.875 287 12218.48 -61.17 54694.88 88888.00 2012-10-13 09:49:01.000 287 12217.80 -60.38 54694.62 88888.00 2012-10-13 09:49:01.125 287 12217.12 -59.58 54694.45 88888.00 2012-10-13 09:49:01.250 287 12216.50 -58.60 54694.20 88888.00 2012-10-13 09:49:01.375 287 12215.85 -57.92 54694.03 88888.00 2012-10-13 09:49:01.500 287 12215.23 -57.05 54693.82 88888.00 2012-10-13 09:49:01.625 287 12214.73 -56.15 54693.60 88888.00 2012-10-13 09:49:01.750 287 12214.27 -55.27 54693.38 88888.00 2012-10-13 09:49:01.875 287 12213.90 -54.42 54693.15 88888.00 2012-10-13 09:49:02.000 287 12213.60 -53.60 54692.90 88888.00 2012-10-13 09:49:02.125 287 12213.35 -52.75 54692.68 88888.00 2012-10-13 09:49:02.250 287 12213.10 -51.90 54692.40 88888.00 2012-10-13 09:49:02.375 287 12212.98 -51.25 54692.18 88888.00 2012-10-13 09:49:02.500 287 12212.88 -50.52 54691.97 88888.00 2012-10-13 09:49:02.625 287 12212.92 -49.85 54691.78 88888.00 2012-10-13 09:49:02.750 287 12213.05 -49.25 54691.55 88888.00 2012-10-13 09:49:02.875 287 12213.17 -48.70 54691.32 88888.00 2012-10-13 09:49:03.000 287 12213.35 -48.25 54691.12 88888.00 2012-10-13 09:49:03.125 287 12213.58 -47.85 54690.90 88888.00 2012-10-13 09:49:03.250 287 12213.88 -47.50 54690.60 88888.00 2012-10-13 09:49:03.375 287 12214.23 -47.27 54690.35 88888.00 2012-10-13 09:49:03.500 287 12214.70 -47.08 54690.10 88888.00 2012-10-13 09:49:03.625 287 12215.23 -46.90 54689.95 88888.00 2012-10-13 09:49:03.750 287 12215.73 -46.85 54689.75 88888.00 2012-10-13 09:49:03.875 287 12216.30 -46.85 54689.55 88888.00 2012-10-13 09:49:04.000 287 12216.80 -46.98 54689.35 88888.00 2012-10-13 09:49:04.125 287 12217.38 -47.12 54689.15 88888.00 2012-10-13 09:49:04.250 287 12218.02 -47.35 54689.00 88888.00 2012-10-13 09:49:04.375 287 12218.62 -47.58 54688.90 88888.00 2012-10-13 09:49:04.500 287 12219.25 -47.90 54688.80 88888.00 2012-10-13 09:49:04.625 287 12219.88 -48.27 54688.68 88888.00 2012-10-13 09:49:04.750 287 12220.50 -48.70 54688.53 88888.00 2012-10-13 09:49:04.875 287 12221.12 -49.10 54688.32 88888.00 2012-10-13 09:49:05.000 287 12221.75 -49.58 54688.15 88888.00 2012-10-13 09:49:05.125 287 12222.42 -50.08 54688.03 88888.00 2012-10-13 09:49:05.250 287 12223.08 -50.65 54687.82 88888.00 2012-10-13 09:49:05.375 287 12223.65 -51.10 54687.68 88888.00 2012-10-13 09:49:05.500 287 12224.20 -51.62 54687.47 88888.00 2012-10-13 09:49:05.625 287 12224.70 -52.12 54687.30 88888.00 2012-10-13 09:49:05.750 287 12225.27 -52.62 54687.15 88888.00 2012-10-13 09:49:05.875 287 12225.88 -53.10 54687.00 88888.00 2012-10-13 09:49:06.000 287 12226.30 -53.55 54686.80 88888.00 2012-10-13 09:49:06.125 287 12226.62 -53.92 54686.65 88888.00 2012-10-13 09:49:06.250 287 12226.95 -54.35 54686.43 88888.00 2012-10-13 09:49:06.375 287 12227.17 -54.52 54686.25 88888.00 2012-10-13 09:49:06.500 287 12227.35 -54.73 54686.05 88888.00 2012-10-13 09:49:06.625 287 12227.45 -54.88 54685.90 88888.00 2012-10-13 09:49:06.750 287 12227.52 -55.00 54685.78 88888.00 2012-10-13 09:49:06.875 287 12227.50 -55.05 54685.68 88888.00 2012-10-13 09:49:07.000 287 12227.45 -55.10 54685.57 88888.00 2012-10-13 09:49:07.125 287 12227.33 -55.08 54685.53 88888.00 2012-10-13 09:49:07.250 287 12227.08 -55.08 54685.55 88888.00 2012-10-13 09:49:07.375 287 12226.83 -55.08 54685.55 88888.00 2012-10-13 09:49:07.500 287 12226.50 -55.05 54685.55 88888.00 2012-10-13 09:49:07.625 287 12226.23 -55.00 54685.55 88888.00 2012-10-13 09:49:07.750 287 12225.90 -54.95 54685.55 88888.00 2012-10-13 09:49:07.875 287 12225.58 -54.92 54685.53 88888.00 2012-10-13 09:49:08.000 287 12225.23 -54.98 54685.53 88888.00 2012-10-13 09:49:08.125 287 12224.92 -55.02 54685.53 88888.00 2012-10-13 09:49:08.250 287 12224.65 -55.20 54685.53 88888.00 2012-10-13 09:49:08.375 287 12224.35 -55.30 54685.53 88888.00 2012-10-13 09:49:08.500 287 12223.98 -55.52 54685.57 88888.00 2012-10-13 09:49:08.625 287 12223.62 -55.80 54685.60 88888.00 2012-10-13 09:49:08.750 287 12223.23 -56.10 54685.62 88888.00 2012-10-13 09:49:08.875 287 12222.90 -56.45 54685.68 88888.00 2012-10-13 09:49:09.000 287 12222.62 -56.80 54685.72 88888.00 2012-10-13 09:49:09.125 287 12222.40 -57.17 54685.75 88888.00 2012-10-13 09:49:09.250 287 12222.05 -57.62 54685.78 88888.00 2012-10-13 09:49:09.375 287 12221.83 -58.00 54685.72 88888.00 2012-10-13 09:49:09.500 287 12221.62 -58.40 54685.72 88888.00 2012-10-13 09:49:09.625 287 12221.38 -58.83 54685.80 88888.00 2012-10-13 09:49:09.750 287 12221.10 -59.23 54685.88 88888.00 2012-10-13 09:49:09.875 287 12220.88 -59.67 54685.93 88888.00 2012-10-13 09:49:10.000 287 12220.73 -60.08 54685.97 88888.00 2012-10-13 09:49:10.125 287 12220.50 -60.52 54686.05 88888.00 2012-10-13 09:49:10.250 287 12220.20 -60.95 54686.22 88888.00 2012-10-13 09:49:10.375 287 12220.05 -61.25 54686.38 88888.00 2012-10-13 09:49:10.500 287 12219.85 -61.62 54686.47 88888.00 2012-10-13 09:49:10.625 287 12219.58 -61.98 54686.55 88888.00 2012-10-13 09:49:10.750 287 12219.40 -62.33 54686.65 88888.00 2012-10-13 09:49:10.875 287 12219.25 -62.62 54686.75 88888.00 2012-10-13 09:49:11.000 287 12219.02 -62.90 54686.80 88888.00 2012-10-13 09:49:11.125 287 12218.67 -63.17 54686.90 88888.00 2012-10-13 09:49:11.250 287 12218.38 -63.40 54687.07 88888.00 2012-10-13 09:49:11.375 287 12218.17 -63.58 54687.12 88888.00 2012-10-13 09:49:11.500 287 12217.90 -63.75 54687.18 88888.00 2012-10-13 09:49:11.625 287 12217.65 -63.95 54687.22 88888.00 2012-10-13 09:49:11.750 287 12217.38 -64.10 54687.35 88888.00 2012-10-13 09:49:11.875 287 12217.15 -64.33 54687.45 88888.00 2012-10-13 09:49:12.000 287 12216.90 -64.53 54687.55 88888.00 2012-10-13 09:49:12.125 287 12216.67 -64.70 54687.65 88888.00 2012-10-13 09:49:12.250 287 12216.45 -64.90 54687.70 88888.00 2012-10-13 09:49:12.375 287 12216.27 -64.95 54687.72 88888.00 2012-10-13 09:49:12.500 287 12216.02 -65.08 54687.78 88888.00 2012-10-13 09:49:12.625 287 12215.70 -65.20 54687.82 88888.00 2012-10-13 09:49:12.750 287 12215.42 -65.33 54687.95 88888.00 2012-10-13 09:49:12.875 287 12215.15 -65.40 54688.05 88888.00 2012-10-13 09:49:13.000 287 12214.85 -65.50 54688.15 88888.00 2012-10-13 09:49:13.125 287 12214.55 -65.55 54688.28 88888.00 2012-10-13 09:49:13.250 287 12214.12 -65.67 54688.50 88888.00 2012-10-13 09:49:13.375 287 12213.75 -65.75 54688.68 88888.00 2012-10-13 09:49:13.500 287 12213.38 -65.80 54688.85 88888.00 2012-10-13 09:49:13.625 287 12213.05 -65.88 54689.00 88888.00 2012-10-13 09:49:13.750 287 12212.60 -65.90 54689.18 88888.00 2012-10-13 09:49:13.875 287 12212.17 -65.90 54689.32 88888.00 2012-10-13 09:49:14.000 287 12211.73 -65.90 54689.47 88888.00 2012-10-13 09:49:14.125 287 12211.27 -65.92 54689.60 88888.00 2012-10-13 09:49:14.250 287 12210.80 -65.92 54689.78 88888.00 2012-10-13 09:49:14.375 287 12210.38 -65.88 54689.95 88888.00 2012-10-13 09:49:14.500 287 12209.88 -65.88 54690.03 88888.00 2012-10-13 09:49:14.625 287 12209.30 -65.92 54690.12 88888.00 2012-10-13 09:49:14.750 287 12208.77 -65.90 54690.25 88888.00 2012-10-13 09:49:14.875 287 12208.27 -65.83 54690.35 88888.00 2012-10-13 09:49:15.000 287 12207.85 -65.78 54690.45 88888.00 2012-10-13 09:49:15.125 287 12207.35 -65.75 54690.57 88888.00 2012-10-13 09:49:15.250 287 12206.98 -65.67 54690.65 88888.00 2012-10-13 09:49:15.375 287 12206.60 -65.60 54690.65 88888.00 2012-10-13 09:49:15.500 287 12206.15 -65.50 54690.68 88888.00 2012-10-13 09:49:15.625 287 12205.77 -65.40 54690.72 88888.00 2012-10-13 09:49:15.750 287 12205.50 -65.28 54690.78 88888.00 2012-10-13 09:49:15.875 287 12205.23 -65.15 54690.85 88888.00 2012-10-13 09:49:16.000 287 12204.92 -65.00 54690.93 88888.00 2012-10-13 09:49:16.125 287 12204.73 -64.83 54691.03 88888.00 2012-10-13 09:49:16.250 287 12204.55 -64.65 54691.20 88888.00 2012-10-13 09:49:16.375 287 12204.50 -64.50 54691.32 88888.00 2012-10-13 09:49:16.500 287 12204.48 -64.28 54691.45 88888.00 2012-10-13 09:49:16.625 287 12204.48 -64.08 54691.55 88888.00 2012-10-13 09:49:16.750 287 12204.48 -63.90 54691.68 88888.00 2012-10-13 09:49:16.875 287 12204.45 -63.67 54691.78 88888.00 2012-10-13 09:49:17.000 287 12204.42 -63.40 54691.88 88888.00 2012-10-13 09:49:17.125 287 12204.48 -63.12 54691.97 88888.00 2012-10-13 09:49:17.250 287 12204.58 -62.77 54692.10 88888.00 2012-10-13 09:49:17.375 287 12204.62 -62.45 54692.22 88888.00 2012-10-13 09:49:17.500 287 12204.48 -62.12 54692.35 88888.00 2012-10-13 09:49:17.625 287 12204.35 -61.75 54692.45 88888.00 2012-10-13 09:49:17.750 287 12204.33 -61.40 54692.57 88888.00 2012-10-13 09:49:17.875 287 12204.30 -60.98 54692.72 88888.00 2012-10-13 09:49:18.000 287 12204.30 -60.65 54692.82 88888.00 2012-10-13 09:49:18.125 287 12204.27 -60.27 54692.95 88888.00 2012-10-13 09:49:18.250 287 12204.27 -59.90 54693.05 88888.00 2012-10-13 09:49:18.375 287 12204.33 -59.52 54693.12 88888.00 2012-10-13 09:49:18.500 287 12204.25 -59.15 54693.22 88888.00 2012-10-13 09:49:18.625 287 12204.17 -58.77 54693.32 88888.00 2012-10-13 09:49:18.750 287 12204.12 -58.45 54693.47 88888.00 2012-10-13 09:49:18.875 287 12204.02 -58.17 54693.62 88888.00 2012-10-13 09:49:19.000 287 12203.88 -57.88 54693.80 88888.00 2012-10-13 09:49:19.125 287 12203.62 -57.58 54694.03 88888.00 2012-10-13 09:49:19.250 287 12203.38 -57.30 54694.28 88888.00 2012-10-13 09:49:19.375 287 12203.12 -57.12 54694.45 88888.00 2012-10-13 09:49:19.500 287 12202.85 -56.92 54694.62 88888.00 2012-10-13 09:49:19.625 287 12202.62 -56.75 54694.88 88888.00 2012-10-13 09:49:19.750 287 12202.42 -56.62 54695.07 88888.00 2012-10-13 09:49:19.875 287 12202.20 -56.55 54695.20 88888.00 2012-10-13 09:49:20.000 287 12201.92 -56.50 54695.38 88888.00 2012-10-13 09:49:20.125 287 12201.70 -56.48 54695.53 88888.00 2012-10-13 09:49:20.250 287 12201.52 -56.52 54695.70 88888.00 2012-10-13 09:49:20.375 287 12201.40 -56.55 54695.82 88888.00 2012-10-13 09:49:20.500 287 12201.20 -56.62 54695.97 88888.00 2012-10-13 09:49:20.625 287 12201.02 -56.70 54696.07 88888.00 2012-10-13 09:49:20.750 287 12200.85 -56.80 54696.18 88888.00 2012-10-13 09:49:20.875 287 12200.73 -56.92 54696.28 88888.00 2012-10-13 09:49:21.000 287 12200.65 -57.10 54696.38 88888.00 2012-10-13 09:49:21.125 287 12200.65 -57.25 54696.43 88888.00 2012-10-13 09:49:21.250 287 12200.67 -57.45 54696.50 88888.00 2012-10-13 09:49:21.375 287 12200.83 -57.55 54696.53 88888.00 2012-10-13 09:49:21.500 287 12200.92 -57.70 54696.53 88888.00 2012-10-13 09:49:21.625 287 12201.00 -57.83 54696.55 88888.00 2012-10-13 09:49:21.750 287 12201.05 -57.90 54696.62 88888.00 2012-10-13 09:49:21.875 287 12201.12 -57.95 54696.70 88888.00 2012-10-13 09:49:22.000 287 12201.17 -57.92 54696.75 88888.00 2012-10-13 09:49:22.125 287 12201.17 -57.90 54696.85 88888.00 2012-10-13 09:49:22.250 287 12201.17 -57.80 54697.05 88888.00 2012-10-13 09:49:22.375 287 12201.33 -57.67 54697.22 88888.00 2012-10-13 09:49:22.500 287 12201.50 -57.55 54697.40 88888.00 2012-10-13 09:49:22.625 287 12201.65 -57.38 54697.50 88888.00 2012-10-13 09:49:22.750 287 12201.77 -57.15 54697.60 88888.00 2012-10-13 09:49:22.875 287 12201.90 -56.88 54697.70 88888.00 2012-10-13 09:49:23.000 287 12202.02 -56.62 54697.80 88888.00 2012-10-13 09:49:23.125 287 12202.17 -56.33 54697.93 88888.00 2012-10-13 09:49:23.250 287 12202.45 -55.98 54698.07 88888.00 2012-10-13 09:49:23.375 287 12202.73 -55.75 54698.15 88888.00 2012-10-13 09:49:23.500 287 12202.95 -55.45 54698.25 88888.00 2012-10-13 09:49:23.625 287 12203.30 -55.17 54698.43 88888.00 2012-10-13 09:49:23.750 287 12203.62 -54.88 54698.53 88888.00 2012-10-13 09:49:23.875 287 12203.95 -54.60 54698.65 88888.00 2012-10-13 09:49:24.000 287 12204.23 -54.38 54698.78 88888.00 2012-10-13 09:49:24.125 287 12204.67 -54.17 54698.88 88888.00 2012-10-13 09:49:24.250 287 12205.08 -53.95 54698.93 88888.00 2012-10-13 09:49:24.375 287 12205.58 -53.75 54698.95 88888.00 2012-10-13 09:49:24.500 287 12206.08 -53.62 54699.00 88888.00 2012-10-13 09:49:24.625 287 12206.67 -53.50 54699.07 88888.00 2012-10-13 09:49:24.750 287 12207.25 -53.38 54699.15 88888.00 2012-10-13 09:49:24.875 287 12207.77 -53.27 54699.20 88888.00 2012-10-13 09:49:25.000 287 12208.30 -53.12 54699.25 88888.00 2012-10-13 09:49:25.125 287 12208.85 -52.98 54699.35 88888.00 2012-10-13 09:49:25.250 287 12209.35 -52.85 54699.55 88888.00 2012-10-13 09:49:25.375 287 12209.80 -52.73 54699.65 88888.00 2012-10-13 09:49:25.500 287 12210.25 -52.58 54699.82 88888.00 2012-10-13 09:49:25.625 287 12210.62 -52.42 54699.95 88888.00 2012-10-13 09:49:25.750 287 12211.02 -52.27 54700.03 88888.00 2012-10-13 09:49:25.875 287 12211.38 -52.10 54700.10 88888.00 2012-10-13 09:49:26.000 287 12211.70 -51.95 54700.18 88888.00 2012-10-13 09:49:26.125 287 12211.95 -51.73 54700.30 88888.00 2012-10-13 09:49:26.250 287 12212.27 -51.55 54700.40 88888.00 2012-10-13 09:49:26.375 287 12212.55 -51.40 54700.43 88888.00 2012-10-13 09:49:26.500 287 12212.75 -51.25 54700.55 88888.00 2012-10-13 09:49:26.625 287 12212.95 -51.08 54700.65 88888.00 2012-10-13 09:49:26.750 287 12213.08 -50.90 54700.72 88888.00 2012-10-13 09:49:26.875 287 12213.23 -50.77 54700.80 88888.00 2012-10-13 09:49:27.000 287 12213.40 -50.70 54700.85 88888.00 2012-10-13 09:49:27.125 287 12213.58 -50.60 54700.90 88888.00 2012-10-13 09:49:27.250 287 12213.80 -50.55 54700.93 88888.00 2012-10-13 09:49:27.375 287 12214.10 -50.45 54700.90 88888.00 2012-10-13 09:49:27.500 287 12214.30 -50.40 54700.85 88888.00 2012-10-13 09:49:27.625 287 12214.45 -50.38 54700.85 88888.00 2012-10-13 09:49:27.750 287 12214.73 -50.40 54700.85 88888.00 2012-10-13 09:49:27.875 287 12214.98 -50.42 54700.88 88888.00 2012-10-13 09:49:28.000 287 12215.25 -50.48 54700.82 88888.00 2012-10-13 09:49:28.125 287 12215.50 -50.50 54700.82 88888.00 2012-10-13 09:49:28.250 287 12215.73 -50.55 54700.90 88888.00 2012-10-13 09:49:28.375 287 12215.92 -50.58 54700.95 88888.00 2012-10-13 09:49:28.500 287 12216.15 -50.65 54700.97 88888.00 2012-10-13 09:49:28.625 287 12216.35 -50.70 54700.95 88888.00 2012-10-13 09:49:28.750 287 12216.50 -50.73 54700.93 88888.00 2012-10-13 09:49:28.875 287 12216.73 -50.73 54700.88 88888.00 2012-10-13 09:49:29.000 287 12216.88 -50.75 54700.88 88888.00 2012-10-13 09:49:29.125 287 12217.10 -50.75 54700.85 88888.00 2012-10-13 09:49:29.250 287 12217.23 -50.70 54700.82 88888.00 2012-10-13 09:49:29.375 287 12217.35 -50.65 54700.78 88888.00 2012-10-13 09:49:29.500 287 12217.50 -50.58 54700.75 88888.00 2012-10-13 09:49:29.625 287 12217.60 -50.50 54700.68 88888.00 2012-10-13 09:49:29.750 287 12217.75 -50.40 54700.57 88888.00 2012-10-13 09:49:29.875 287 12217.80 -50.27 54700.53 88888.00 2012-10-13 09:49:30.000 287 12217.85 -50.10 54700.45 88888.00 2012-10-13 09:49:30.125 287 12217.88 -49.88 54700.43 88888.00 2012-10-13 09:49:30.250 287 12217.92 -49.60 54700.30 88888.00 2012-10-13 09:49:30.375 287 12218.00 -49.33 54700.15 88888.00 2012-10-13 09:49:30.500 287 12217.98 -49.05 54700.03 88888.00 2012-10-13 09:49:30.625 287 12217.85 -48.77 54699.93 88888.00 2012-10-13 09:49:30.750 287 12217.67 -48.52 54699.82 88888.00 2012-10-13 09:49:30.875 287 12217.60 -48.23 54699.72 88888.00 2012-10-13 09:49:31.000 287 12217.45 -47.92 54699.60 88888.00 2012-10-13 09:49:31.125 287 12217.27 -47.65 54699.53 88888.00 2012-10-13 09:49:31.250 287 12217.05 -47.35 54699.45 88888.00 2012-10-13 09:49:31.375 287 12216.90 -47.12 54699.43 88888.00 2012-10-13 09:49:31.500 287 12216.80 -46.85 54699.35 88888.00 2012-10-13 09:49:31.625 287 12216.60 -46.55 54699.22 88888.00 2012-10-13 09:49:31.750 287 12216.38 -46.25 54699.12 88888.00 2012-10-13 09:49:31.875 287 12216.15 -45.95 54699.00 88888.00 2012-10-13 09:49:32.000 287 12215.90 -45.65 54698.82 88888.00 2012-10-13 09:49:32.125 287 12215.58 -45.35 54698.68 88888.00 2012-10-13 09:49:32.250 287 12215.23 -45.00 54698.50 88888.00 2012-10-13 09:49:32.375 287 12214.92 -44.73 54698.38 88888.00 2012-10-13 09:49:32.500 287 12214.60 -44.42 54698.25 88888.00 2012-10-13 09:49:32.625 287 12214.27 -44.10 54698.12 88888.00 2012-10-13 09:49:32.750 287 12213.92 -43.83 54697.95 88888.00 2012-10-13 09:49:32.875 287 12213.55 -43.50 54697.78 88888.00 2012-10-13 09:49:33.000 287 12213.17 -43.20 54697.60 88888.00 2012-10-13 09:49:33.125 287 12212.77 -42.92 54697.47 88888.00 2012-10-13 09:49:33.250 287 12212.35 -42.58 54697.20 88888.00 2012-10-13 09:49:33.375 287 12212.08 -42.33 54696.97 88888.00 2012-10-13 09:49:33.500 287 12211.83 -42.00 54696.78 88888.00 2012-10-13 09:49:33.625 287 12211.48 -41.67 54696.60 88888.00 2012-10-13 09:49:33.750 287 12211.15 -41.40 54696.43 88888.00 2012-10-13 09:49:33.875 287 12210.83 -41.10 54696.25 88888.00 2012-10-13 09:49:34.000 287 12210.45 -40.80 54696.07 88888.00 2012-10-13 09:49:34.125 287 12210.17 -40.48 54695.93 88888.00 2012-10-13 09:49:34.250 287 12209.77 -40.12 54695.80 88888.00 2012-10-13 09:49:34.375 287 12209.45 -39.88 54695.72 88888.00 2012-10-13 09:49:34.500 287 12209.05 -39.58 54695.57 88888.00 2012-10-13 09:49:34.625 287 12208.67 -39.30 54695.43 88888.00 2012-10-13 09:49:34.750 287 12208.40 -39.00 54695.28 88888.00 2012-10-13 09:49:34.875 287 12208.20 -38.67 54695.18 88888.00 2012-10-13 09:49:35.000 287 12208.05 -38.40 54695.03 88888.00 2012-10-13 09:49:35.125 287 12207.95 -38.15 54694.88 88888.00 2012-10-13 09:49:35.250 287 12207.77 -37.90 54694.68 88888.00 2012-10-13 09:49:35.375 287 12207.77 -37.67 54694.53 88888.00 2012-10-13 09:49:35.500 287 12207.85 -37.50 54694.38 88888.00 2012-10-13 09:49:35.625 287 12207.88 -37.35 54694.18 88888.00 2012-10-13 09:49:35.750 287 12207.90 -37.15 54693.97 88888.00 2012-10-13 09:49:35.875 287 12208.05 -36.98 54693.78 88888.00 2012-10-13 09:49:36.000 287 12208.27 -36.80 54693.62 88888.00 2012-10-13 09:49:36.125 287 12208.58 -36.67 54693.45 88888.00 2012-10-13 09:49:36.250 287 12208.88 -36.58 54693.12 88888.00 2012-10-13 09:49:36.375 287 12209.25 -36.45 54692.85 88888.00 2012-10-13 09:49:36.500 287 12209.73 -36.33 54692.57 88888.00 2012-10-13 09:49:36.625 287 12210.25 -36.17 54692.32 88888.00 2012-10-13 09:49:36.750 287 12210.75 -36.10 54692.07 88888.00 2012-10-13 09:49:36.875 287 12211.35 -36.00 54691.90 88888.00 2012-10-13 09:49:37.000 287 12212.00 -35.92 54691.62 88888.00 2012-10-13 09:49:37.125 287 12212.52 -35.85 54691.38 88888.00 2012-10-13 09:49:37.250 287 12213.02 -35.80 54691.18 88888.00 2012-10-13 09:49:37.375 287 12213.55 -35.77 54691.03 88888.00 2012-10-13 09:49:37.500 287 12214.20 -35.73 54690.82 88888.00 2012-10-13 09:49:37.625 287 12214.90 -35.70 54690.60 88888.00 2012-10-13 09:49:37.750 287 12215.45 -35.67 54690.35 88888.00 2012-10-13 09:49:37.875 287 12216.05 -35.67 54690.10 88888.00 2012-10-13 09:49:38.000 287 12216.65 -35.70 54689.85 88888.00 2012-10-13 09:49:38.125 287 12217.20 -35.65 54689.62 88888.00 2012-10-13 09:49:38.250 287 12217.62 -35.60 54689.32 88888.00 2012-10-13 09:49:38.375 287 12217.85 -35.58 54689.10 88888.00 2012-10-13 09:49:38.500 287 12218.10 -35.50 54688.90 88888.00 2012-10-13 09:49:38.625 287 12218.25 -35.38 54688.70 88888.00 2012-10-13 09:49:38.750 287 12218.27 -35.25 54688.50 88888.00 2012-10-13 09:49:38.875 287 12218.23 -35.15 54688.30 88888.00 2012-10-13 09:49:39.000 287 12218.05 -35.02 54688.12 88888.00 2012-10-13 09:49:39.125 287 12217.77 -34.90 54687.95 88888.00 2012-10-13 09:49:39.250 287 12217.40 -34.73 54687.65 88888.00 2012-10-13 09:49:39.375 287 12216.90 -34.55 54687.45 88888.00 2012-10-13 09:49:39.500 287 12216.35 -34.38 54687.22 88888.00 2012-10-13 09:49:39.625 287 12215.73 -34.17 54687.07 88888.00 2012-10-13 09:49:39.750 287 12215.10 -33.92 54686.90 88888.00 2012-10-13 09:49:39.875 287 12214.40 -33.67 54686.72 88888.00 2012-10-13 09:49:40.000 287 12213.65 -33.45 54686.60 88888.00 2012-10-13 09:49:40.125 287 12212.88 -33.20 54686.47 88888.00 2012-10-13 09:49:40.250 287 12212.10 -32.88 54686.40 88888.00 2012-10-13 09:49:40.375 287 12211.55 -32.62 54686.35 88888.00 2012-10-13 09:49:40.500 287 12211.00 -32.33 54686.25 88888.00 2012-10-13 09:49:40.625 287 12210.40 -32.02 54686.18 88888.00 2012-10-13 09:49:40.750 287 12209.92 -31.75 54686.07 88888.00 2012-10-13 09:49:40.875 287 12209.45 -31.48 54685.95 88888.00 2012-10-13 09:49:41.000 287 12209.00 -31.20 54685.82 88888.00 2012-10-13 09:49:41.125 287 12208.70 -30.98 54685.70 88888.00 2012-10-13 09:49:41.250 287 12208.40 -30.73 54685.62 88888.00 2012-10-13 09:49:41.375 287 12208.20 -30.52 54685.55 88888.00 2012-10-13 09:49:41.500 287 12208.08 -30.35 54685.45 88888.00 2012-10-13 09:49:41.625 287 12208.05 -30.25 54685.35 88888.00 2012-10-13 09:49:41.750 287 12208.05 -30.18 54685.25 88888.00 2012-10-13 09:49:41.875 287 12208.08 -30.15 54685.15 88888.00 2012-10-13 09:49:42.000 287 12208.12 -30.18 54685.05 88888.00 2012-10-13 09:49:42.125 287 12208.23 -30.25 54684.95 88888.00 2012-10-13 09:49:42.250 287 12208.35 -30.45 54684.80 88888.00 2012-10-13 09:49:42.375 287 12208.67 -30.57 54684.68 88888.00 2012-10-13 09:49:42.500 287 12208.98 -30.80 54684.47 88888.00 2012-10-13 09:49:42.625 287 12209.25 -31.00 54684.35 88888.00 2012-10-13 09:49:42.750 287 12209.52 -31.23 54684.22 88888.00 2012-10-13 09:49:42.875 287 12209.88 -31.52 54684.12 88888.00 2012-10-13 09:49:43.000 287 12210.20 -31.85 54684.00 88888.00 2012-10-13 09:49:43.125 287 12210.48 -32.12 54683.90 88888.00 2012-10-13 09:49:43.250 287 12210.88 -32.45 54683.85 88888.00 2012-10-13 09:49:43.375 287 12211.20 -32.67 54683.80 88888.00 2012-10-13 09:49:43.500 287 12211.48 -32.95 54683.72 88888.00 2012-10-13 09:49:43.625 287 12211.80 -33.30 54683.60 88888.00 2012-10-13 09:49:43.750 287 12212.12 -33.58 54683.47 88888.00 2012-10-13 09:49:43.875 287 12212.40 -33.77 54683.35 88888.00 2012-10-13 09:49:44.000 287 12212.62 -34.00 54683.20 88888.00 2012-10-13 09:49:44.125 287 12212.83 -34.23 54683.05 88888.00 2012-10-13 09:49:44.250 287 12212.95 -34.40 54682.88 88888.00 2012-10-13 09:49:44.375 287 12213.02 -34.45 54682.78 88888.00 2012-10-13 09:49:44.500 287 12213.17 -34.52 54682.60 88888.00 2012-10-13 09:49:44.625 287 12213.23 -34.58 54682.43 88888.00 2012-10-13 09:49:44.750 287 12213.15 -34.60 54682.30 88888.00 2012-10-13 09:49:44.875 287 12213.08 -34.55 54682.12 88888.00 2012-10-13 09:49:45.000 287 12213.02 -34.50 54681.97 88888.00 2012-10-13 09:49:45.125 287 12212.90 -34.40 54681.80 88888.00 2012-10-13 09:49:45.250 287 12212.77 -34.30 54681.55 88888.00 2012-10-13 09:49:45.375 287 12212.65 -34.15 54681.30 88888.00 2012-10-13 09:49:45.500 287 12212.45 -33.95 54681.05 88888.00 2012-10-13 09:49:45.625 287 12212.23 -33.73 54680.85 88888.00 2012-10-13 09:49:45.750 287 12212.05 -33.58 54680.70 88888.00 2012-10-13 09:49:45.875 287 12211.85 -33.40 54680.50 88888.00 2012-10-13 09:49:46.000 287 12211.60 -33.17 54680.30 88888.00 2012-10-13 09:49:46.125 287 12211.35 -32.95 54680.15 88888.00 2012-10-13 09:49:46.250 287 12211.08 -32.75 54680.00 88888.00 2012-10-13 09:49:46.375 287 12210.70 -32.62 54679.88 88888.00 2012-10-13 09:49:46.500 287 12210.40 -32.42 54679.72 88888.00 2012-10-13 09:49:46.625 287 12210.23 -32.20 54679.57 88888.00 2012-10-13 09:49:46.750 287 12210.00 -31.98 54679.40 88888.00 2012-10-13 09:49:46.875 287 12209.83 -31.82 54679.22 88888.00 2012-10-13 09:49:47.000 287 12209.67 -31.68 54679.05 88888.00 2012-10-13 09:49:47.125 287 12209.55 -31.55 54678.85 88888.00 2012-10-13 09:49:47.250 287 12209.40 -31.45 54678.62 88888.00 2012-10-13 09:49:47.375 287 12209.30 -31.40 54678.47 88888.00 2012-10-13 09:49:47.500 287 12209.20 -31.35 54678.30 88888.00 2012-10-13 09:49:47.625 287 12209.17 -31.35 54678.07 88888.00 2012-10-13 09:49:47.750 287 12209.20 -31.40 54677.88 88888.00 2012-10-13 09:49:47.875 287 12209.30 -31.50 54677.68 88888.00 2012-10-13 09:49:48.000 287 12209.33 -31.65 54677.53 88888.00 2012-10-13 09:49:48.125 287 12209.48 -31.82 54677.32 88888.00 2012-10-13 09:49:48.250 287 12209.70 -32.05 54677.03 88888.00 2012-10-13 09:49:48.375 287 12210.02 -32.20 54676.80 88888.00 2012-10-13 09:49:48.500 287 12210.30 -32.45 54676.55 88888.00 2012-10-13 09:49:48.625 287 12210.55 -32.75 54676.32 88888.00 2012-10-13 09:49:48.750 287 12210.88 -33.00 54676.12 88888.00 2012-10-13 09:49:48.875 287 12211.27 -33.27 54675.95 88888.00 2012-10-13 09:49:49.000 287 12211.73 -33.62 54675.78 88888.00 2012-10-13 09:49:49.125 287 12212.10 -33.95 54675.65 88888.00 2012-10-13 09:49:49.250 287 12212.45 -34.33 54675.53 88888.00 2012-10-13 09:49:49.375 287 12212.83 -34.60 54675.43 88888.00 2012-10-13 09:49:49.500 287 12213.25 -34.98 54675.32 88888.00 2012-10-13 09:49:49.625 287 12213.70 -35.30 54675.25 88888.00 2012-10-13 09:49:49.750 287 12214.17 -35.67 54675.15 88888.00 2012-10-13 09:49:49.875 287 12214.55 -36.00 54675.03 88888.00 2012-10-13 09:49:50.000 287 12214.92 -36.30 54674.90 88888.00 2012-10-13 09:49:50.125 287 12215.23 -36.62 54674.85 88888.00 2012-10-13 09:49:50.250 287 12215.45 -37.00 54674.78 88888.00 2012-10-13 09:49:50.375 287 12215.70 -37.33 54674.70 88888.00 2012-10-13 09:49:50.500 287 12215.83 -37.60 54674.57 88888.00 2012-10-13 09:49:50.625 287 12216.00 -37.83 54674.55 88888.00 2012-10-13 09:49:50.750 287 12216.12 -38.08 54674.53 88888.00 2012-10-13 09:49:50.875 287 12216.15 -38.33 54674.45 88888.00 2012-10-13 09:49:51.000 287 12216.17 -38.58 54674.43 88888.00 2012-10-13 09:49:51.125 287 12216.17 -38.77 54674.40 88888.00 2012-10-13 09:49:51.250 287 12216.12 -39.00 54674.35 88888.00 2012-10-13 09:49:51.375 287 12216.08 -39.15 54674.22 88888.00 2012-10-13 09:49:51.500 287 12216.02 -39.25 54674.15 88888.00 2012-10-13 09:49:51.625 287 12215.92 -39.35 54674.10 88888.00 2012-10-13 09:49:51.750 287 12215.85 -39.45 54674.10 88888.00 2012-10-13 09:49:51.875 287 12215.75 -39.58 54674.07 88888.00 2012-10-13 09:49:52.000 287 12215.65 -39.67 54674.03 88888.00 2012-10-13 09:49:52.125 287 12215.58 -39.77 54673.97 88888.00 2012-10-13 09:49:52.250 287 12215.52 -39.90 54674.00 88888.00 2012-10-13 09:49:52.375 287 12215.48 -40.02 54674.03 88888.00 2012-10-13 09:49:52.500 287 12215.50 -40.20 54674.03 88888.00 2012-10-13 09:49:52.625 287 12215.60 -40.38 54674.00 88888.00 2012-10-13 09:49:52.750 287 12215.80 -40.60 54673.97 88888.00 2012-10-13 09:49:52.875 287 12215.95 -40.83 54673.93 88888.00 2012-10-13 09:49:53.000 287 12216.20 -41.12 54673.85 88888.00 2012-10-13 09:49:53.125 287 12216.48 -41.40 54673.78 88888.00 2012-10-13 09:49:53.250 287 12216.73 -41.77 54673.70 88888.00 2012-10-13 09:49:53.375 287 12217.05 -42.00 54673.62 88888.00 2012-10-13 09:49:53.500 287 12217.35 -42.38 54673.57 88888.00 2012-10-13 09:49:53.625 287 12217.70 -42.70 54673.45 88888.00 2012-10-13 09:49:53.750 287 12218.02 -43.08 54673.38 88888.00 2012-10-13 09:49:53.875 287 12218.35 -43.48 54673.28 88888.00 2012-10-13 09:49:54.000 287 12218.70 -43.85 54673.18 88888.00 2012-10-13 09:49:54.125 287 12218.95 -44.17 54673.05 88888.00 2012-10-13 09:49:54.250 287 12219.17 -44.55 54672.88 88888.00 2012-10-13 09:49:54.375 287 12219.40 -44.73 54672.72 88888.00 2012-10-13 09:49:54.500 287 12219.60 -44.95 54672.55 88888.00 2012-10-13 09:49:54.625 287 12219.70 -45.12 54672.43 88888.00 2012-10-13 09:49:54.750 287 12219.75 -45.27 54672.32 88888.00 2012-10-13 09:49:54.875 287 12219.77 -45.40 54672.18 88888.00 2012-10-13 09:49:55.000 287 12219.80 -45.48 54672.05 88888.00 2012-10-13 09:49:55.125 287 12219.77 -45.52 54671.95 88888.00 2012-10-13 09:49:55.250 287 12219.62 -45.55 54671.85 88888.00 2012-10-13 09:49:55.375 287 12219.50 -45.52 54671.78 88888.00 2012-10-13 09:49:55.500 287 12219.35 -45.48 54671.68 88888.00 2012-10-13 09:49:55.625 287 12219.20 -45.38 54671.53 88888.00 2012-10-13 09:49:55.750 287 12219.10 -45.25 54671.40 88888.00 2012-10-13 09:49:55.875 287 12218.95 -45.15 54671.22 88888.00 2012-10-13 09:49:56.000 287 12218.77 -45.05 54671.07 88888.00 2012-10-13 09:49:56.125 287 12218.58 -44.90 54670.90 88888.00 2012-10-13 09:49:56.250 287 12218.38 -44.73 54670.70 88888.00 2012-10-13 09:49:56.375 287 12218.20 -44.52 54670.55 88888.00 2012-10-13 09:49:56.500 287 12217.83 -44.33 54670.35 88888.00 2012-10-13 09:49:56.625 287 12217.58 -44.17 54670.15 88888.00 2012-10-13 09:49:56.750 287 12217.35 -43.98 54670.00 88888.00 2012-10-13 09:49:56.875 287 12217.12 -43.80 54669.78 88888.00 2012-10-13 09:49:57.000 287 12216.85 -43.62 54669.60 88888.00 2012-10-13 09:49:57.125 287 12216.67 -43.40 54669.40 88888.00 2012-10-13 09:49:57.250 287 12216.40 -43.20 54669.10 88888.00 2012-10-13 09:49:57.375 287 12216.20 -42.98 54668.85 88888.00 2012-10-13 09:49:57.500 287 12215.98 -42.73 54668.57 88888.00 2012-10-13 09:49:57.625 287 12215.67 -42.48 54668.32 88888.00 2012-10-13 09:49:57.750 287 12215.38 -42.27 54668.10 88888.00 2012-10-13 09:49:57.875 287 12215.17 -42.02 54667.93 88888.00 2012-10-13 09:49:58.000 287 12214.98 -41.80 54667.70 88888.00 2012-10-13 09:49:58.125 287 12214.75 -41.60 54667.47 88888.00 2012-10-13 09:49:58.250 287 12214.52 -41.40 54667.30 88888.00 2012-10-13 09:49:58.375 287 12214.38 -41.30 54667.18 88888.00 2012-10-13 09:49:58.500 287 12214.15 -41.17 54667.05 88888.00 2012-10-13 09:49:58.625 287 12214.05 -41.08 54666.88 88888.00 2012-10-13 09:49:58.750 287 12213.95 -40.90 54666.65 88888.00 2012-10-13 09:49:58.875 287 12213.85 -40.80 54666.47 88888.00 2012-10-13 09:49:59.000 287 12213.77 -40.73 54666.32 88888.00 2012-10-13 09:49:59.125 287 12213.73 -40.65 54666.18 88888.00 2012-10-13 09:49:59.250 287 12213.75 -40.52 54666.00 88888.00 2012-10-13 09:49:59.375 287 12213.75 -40.40 54665.85 88888.00 2012-10-13 09:49:59.500 287 12213.73 -40.30 54665.70 88888.00 2012-10-13 09:49:59.625 287 12213.73 -40.20 54665.55 88888.00 2012-10-13 09:49:59.750 287 12213.77 -40.10 54665.43 88888.00 2012-10-13 09:49:59.875 287 12213.85 -40.02 54665.25 88888.00 2012-10-13 09:50:00.000 287 12213.98 -39.90 54665.10 88888.00 2012-10-13 09:50:00.125 287 12214.05 -39.77 54664.95 88888.00 2012-10-13 09:50:00.250 287 12214.20 -39.67 54664.75 88888.00 2012-10-13 09:50:00.375 287 12214.38 -39.50 54664.55 88888.00 2012-10-13 09:50:00.500 287 12214.58 -39.33 54664.32 88888.00 2012-10-13 09:50:00.625 287 12214.75 -39.17 54664.12 88888.00 2012-10-13 09:50:00.750 287 12214.88 -38.98 54664.00 88888.00 2012-10-13 09:50:00.875 287 12215.00 -38.77 54663.85 88888.00 2012-10-13 09:50:01.000 287 12215.10 -38.55 54663.68 88888.00 2012-10-13 09:50:01.125 287 12215.17 -38.38 54663.55 88888.00 2012-10-13 09:50:01.250 287 12215.23 -38.20 54663.43 88888.00 2012-10-13 09:50:01.375 287 12215.33 -38.02 54663.38 88888.00 2012-10-13 09:50:01.500 287 12215.30 -37.85 54663.30 88888.00 2012-10-13 09:50:01.625 287 12215.23 -37.75 54663.18 88888.00 2012-10-13 09:50:01.750 287 12215.12 -37.67 54663.07 88888.00 2012-10-13 09:50:01.875 287 12215.02 -37.62 54662.95 88888.00 2012-10-13 09:50:02.000 287 12214.88 -37.60 54662.82 88888.00 2012-10-13 09:50:02.125 287 12214.77 -37.58 54662.72 88888.00 2012-10-13 09:50:02.250 287 12214.60 -37.60 54662.62 88888.00 2012-10-13 09:50:02.375 287 12214.38 -37.67 54662.53 88888.00 2012-10-13 09:50:02.500 287 12214.10 -37.80 54662.43 88888.00 2012-10-13 09:50:02.625 287 12213.85 -37.90 54662.38 88888.00 2012-10-13 09:50:02.750 287 12213.58 -38.02 54662.28 88888.00 2012-10-13 09:50:02.875 287 12213.38 -38.20 54662.20 88888.00 2012-10-13 09:50:03.000 287 12213.08 -38.40 54662.10 88888.00 2012-10-13 09:50:03.125 287 12212.85 -38.65 54662.03 88888.00 2012-10-13 09:50:03.250 287 12212.58 -38.98 54661.90 88888.00 2012-10-13 09:50:03.375 287 12212.33 -39.17 54661.75 88888.00 2012-10-13 09:50:03.500 287 12212.05 -39.48 54661.65 88888.00 2012-10-13 09:50:03.625 287 12211.73 -39.77 54661.60 88888.00 2012-10-13 09:50:03.750 287 12211.40 -40.08 54661.55 88888.00 2012-10-13 09:50:03.875 287 12211.12 -40.38 54661.53 88888.00 2012-10-13 09:50:04.000 287 12210.88 -40.73 54661.47 88888.00 2012-10-13 09:50:04.125 287 12210.60 -41.02 54661.45 88888.00 2012-10-13 09:50:04.250 287 12210.33 -41.38 54661.53 88888.00 2012-10-13 09:50:04.375 287 12210.00 -41.65 54661.53 88888.00 2012-10-13 09:50:04.500 287 12209.70 -41.98 54661.55 88888.00 2012-10-13 09:50:04.625 287 12209.52 -42.27 54661.57 88888.00 2012-10-13 09:50:04.750 287 12209.35 -42.52 54661.57 88888.00 2012-10-13 09:50:04.875 287 12209.17 -42.77 54661.60 88888.00 2012-10-13 09:50:05.000 287 12208.90 -43.02 54661.62 88888.00 2012-10-13 09:50:05.125 287 12208.77 -43.27 54661.65 88888.00 2012-10-13 09:50:05.250 287 12208.62 -43.60 54661.65 88888.00 2012-10-13 09:50:05.375 287 12208.50 -43.80 54661.68 88888.00 2012-10-13 09:50:05.500 287 12208.33 -44.02 54661.72 88888.00 2012-10-13 09:50:05.625 287 12208.17 -44.27 54661.72 88888.00 2012-10-13 09:50:05.750 287 12208.00 -44.52 54661.78 88888.00 2012-10-13 09:50:05.875 287 12207.85 -44.77 54661.82 88888.00 2012-10-13 09:50:06.000 287 12207.67 -45.05 54661.85 88888.00 2012-10-13 09:50:06.125 287 12207.62 -45.33 54661.88 88888.00 2012-10-13 09:50:06.250 287 12207.58 -45.65 54661.85 88888.00 2012-10-13 09:50:06.375 287 12207.55 -45.85 54661.80 88888.00 2012-10-13 09:50:06.500 287 12207.38 -46.10 54661.80 88888.00 2012-10-13 09:50:06.625 287 12207.30 -46.33 54661.78 88888.00 2012-10-13 09:50:06.750 287 12207.20 -46.55 54661.75 88888.00 2012-10-13 09:50:06.875 287 12207.12 -46.75 54661.75 88888.00 2012-10-13 09:50:07.000 287 12207.08 -46.92 54661.72 88888.00 2012-10-13 09:50:07.125 287 12207.05 -47.05 54661.70 88888.00 2012-10-13 09:50:07.250 287 12207.00 -47.10 54661.75 88888.00 2012-10-13 09:50:07.375 287 12206.83 -47.15 54661.82 88888.00 2012-10-13 09:50:07.500 287 12206.60 -47.17 54661.88 88888.00 2012-10-13 09:50:07.625 287 12206.42 -47.12 54661.82 88888.00 2012-10-13 09:50:07.750 287 12206.20 -47.00 54661.78 88888.00 2012-10-13 09:50:07.875 287 12205.98 -46.85 54661.75 88888.00 2012-10-13 09:50:08.000 287 12205.73 -46.67 54661.65 88888.00 2012-10-13 09:50:08.125 287 12205.45 -46.42 54661.60 88888.00 2012-10-13 09:50:08.250 287 12205.08 -46.08 54661.53 88888.00 2012-10-13 09:50:08.375 287 12204.83 -45.75 54661.45 88888.00 2012-10-13 09:50:08.500 287 12204.50 -45.42 54661.32 88888.00 2012-10-13 09:50:08.625 287 12204.23 -45.00 54661.22 88888.00 2012-10-13 09:50:08.750 287 12203.92 -44.62 54661.10 88888.00 2012-10-13 09:50:08.875 287 12203.58 -44.15 54661.00 88888.00 2012-10-13 09:50:09.000 287 12203.30 -43.70 54660.85 88888.00 2012-10-13 09:50:09.125 287 12203.08 -43.20 54660.75 88888.00 2012-10-13 09:50:09.250 287 12202.80 -42.62 54660.55 88888.00 2012-10-13 09:50:09.375 287 12202.65 -42.20 54660.38 88888.00 2012-10-13 09:50:09.500 287 12202.45 -41.67 54660.18 88888.00 2012-10-13 09:50:09.625 287 12202.25 -41.23 54660.05 88888.00 2012-10-13 09:50:09.750 287 12202.02 -40.77 54659.97 88888.00 2012-10-13 09:50:09.875 287 12201.88 -40.40 54659.88 88888.00 2012-10-13 09:50:10.000 287 12201.73 -40.05 54659.78 88888.00 2012-10-13 09:50:10.125 287 12201.58 -39.73 54659.70 88888.00 2012-10-13 09:50:10.250 287 12201.48 -39.42 54659.68 88888.00 2012-10-13 09:50:10.375 287 12201.45 -39.25 54659.65 88888.00 2012-10-13 09:50:10.500 287 12201.35 -39.15 54659.62 88888.00 2012-10-13 09:50:10.625 287 12201.30 -39.08 54659.60 88888.00 2012-10-13 09:50:10.750 287 12201.27 -39.05 54659.53 88888.00 2012-10-13 09:50:10.875 287 12201.33 -39.02 54659.53 88888.00 2012-10-13 09:50:11.000 287 12201.35 -39.08 54659.50 88888.00 2012-10-13 09:50:11.125 287 12201.42 -39.15 54659.47 88888.00 2012-10-13 09:50:11.250 287 12201.38 -39.25 54659.43 88888.00 2012-10-13 09:50:11.375 287 12201.33 -39.38 54659.40 88888.00 2012-10-13 09:50:11.500 287 12201.30 -39.55 54659.43 88888.00 2012-10-13 09:50:11.625 287 12201.30 -39.70 54659.43 88888.00 2012-10-13 09:50:11.750 287 12201.33 -39.88 54659.43 88888.00 2012-10-13 09:50:11.875 287 12201.35 -40.08 54659.43 88888.00 2012-10-13 09:50:12.000 287 12201.35 -40.30 54659.43 88888.00 2012-10-13 09:50:12.125 287 12201.25 -40.55 54659.45 88888.00 2012-10-13 09:50:12.250 287 12201.20 -40.85 54659.45 88888.00 2012-10-13 09:50:12.375 287 12201.20 -41.05 54659.38 88888.00 2012-10-13 09:50:12.500 287 12201.12 -41.27 54659.35 88888.00 2012-10-13 09:50:12.625 287 12201.12 -41.52 54659.40 88888.00 2012-10-13 09:50:12.750 287 12201.12 -41.75 54659.45 88888.00 2012-10-13 09:50:12.875 287 12201.10 -42.00 54659.55 88888.00 2012-10-13 09:50:13.000 287 12201.02 -42.25 54659.62 88888.00 2012-10-13 09:50:13.125 287 12200.95 -42.45 54659.75 88888.00 2012-10-13 09:50:13.250 287 12200.85 -42.73 54659.95 88888.00 2012-10-13 09:50:13.375 287 12200.75 -42.92 54660.10 88888.00 2012-10-13 09:50:13.500 287 12200.60 -43.20 54660.25 88888.00 2012-10-13 09:50:13.625 287 12200.42 -43.48 54660.40 88888.00 2012-10-13 09:50:13.750 287 12200.23 -43.75 54660.53 88888.00 2012-10-13 09:50:13.875 287 12200.02 -43.98 54660.75 88888.00 2012-10-13 09:50:14.000 287 12199.83 -44.17 54660.90 88888.00 2012-10-13 09:50:14.125 287 12199.55 -44.42 54661.12 88888.00 2012-10-13 09:50:14.250 287 12199.23 -44.73 54661.35 88888.00 2012-10-13 09:50:14.375 287 12198.98 -44.88 54661.50 88888.00 2012-10-13 09:50:14.500 287 12198.67 -45.08 54661.68 88888.00 2012-10-13 09:50:14.625 287 12198.25 -45.23 54661.90 88888.00 2012-10-13 09:50:14.750 287 12197.65 -45.42 54662.07 88888.00 2012-10-13 09:50:14.875 287 12197.15 -45.58 54662.30 88888.00 2012-10-13 09:50:15.000 287 12196.65 -45.70 54662.47 88888.00 2012-10-13 09:50:15.125 287 12196.12 -45.80 54662.68 88888.00 2012-10-13 09:50:15.250 287 12195.55 -45.88 54662.85 88888.00 2012-10-13 09:50:15.375 287 12195.12 -45.88 54662.95 88888.00 2012-10-13 09:50:15.500 287 12194.52 -45.85 54663.07 88888.00 2012-10-13 09:50:15.625 287 12193.88 -45.85 54663.22 88888.00 2012-10-13 09:50:15.750 287 12193.20 -45.85 54663.43 88888.00 2012-10-13 09:50:15.875 287 12192.52 -45.83 54663.62 88888.00 2012-10-13 09:50:16.000 287 12191.83 -45.77 54663.78 88888.00 2012-10-13 09:50:16.125 287 12191.17 -45.75 54663.97 88888.00 2012-10-13 09:50:16.250 287 12190.45 -45.70 54664.25 88888.00 2012-10-13 09:50:16.375 287 12189.80 -45.67 54664.47 88888.00 2012-10-13 09:50:16.500 287 12189.15 -45.70 54664.70 88888.00 2012-10-13 09:50:16.625 287 12188.52 -45.67 54664.82 88888.00 2012-10-13 09:50:16.750 287 12187.85 -45.67 54665.00 88888.00 2012-10-13 09:50:16.875 287 12187.20 -45.70 54665.18 88888.00 2012-10-13 09:50:17.000 287 12186.55 -45.73 54665.32 88888.00 2012-10-13 09:50:17.125 287 12185.98 -45.80 54665.50 88888.00 2012-10-13 09:50:17.250 287 12185.35 -45.92 54665.68 88888.00 2012-10-13 09:50:17.375 287 12184.88 -45.98 54665.80 88888.00 2012-10-13 09:50:17.500 287 12184.38 -46.10 54666.00 88888.00 2012-10-13 09:50:17.625 287 12183.90 -46.20 54666.15 88888.00 2012-10-13 09:50:17.750 287 12183.40 -46.35 54666.30 88888.00 2012-10-13 09:50:17.875 287 12182.95 -46.52 54666.47 88888.00 2012-10-13 09:50:18.000 287 12182.42 -46.70 54666.65 88888.00 2012-10-13 09:50:18.125 287 12181.88 -46.88 54666.85 88888.00 2012-10-13 09:50:18.250 287 12181.25 -47.12 54667.05 88888.00 2012-10-13 09:50:18.375 287 12180.85 -47.25 54667.18 88888.00 2012-10-13 09:50:18.500 287 12180.35 -47.42 54667.28 88888.00 2012-10-13 09:50:18.625 287 12179.92 -47.65 54667.47 88888.00 2012-10-13 09:50:18.750 287 12179.40 -47.88 54667.65 88888.00 2012-10-13 09:50:18.875 287 12178.90 -48.05 54667.85 88888.00 2012-10-13 09:50:19.000 287 12178.40 -48.35 54668.03 88888.00 2012-10-13 09:50:19.125 287 12177.98 -48.60 54668.25 88888.00 2012-10-13 09:50:19.250 287 12177.48 -48.88 54668.60 88888.00 2012-10-13 09:50:19.375 287 12177.00 -49.10 54668.82 88888.00 2012-10-13 09:50:19.500 287 12176.60 -49.40 54669.07 88888.00 2012-10-13 09:50:19.625 287 12176.23 -49.65 54669.30 88888.00 2012-10-13 09:50:19.750 287 12175.98 -49.92 54669.50 88888.00 2012-10-13 09:50:19.875 287 12175.65 -50.17 54669.65 88888.00 2012-10-13 09:50:20.000 287 12175.42 -50.42 54669.80 88888.00 2012-10-13 09:50:20.125 287 12175.23 -50.67 54669.97 88888.00 2012-10-13 09:50:20.250 287 12175.02 -50.95 54670.15 88888.00 2012-10-13 09:50:20.375 287 12174.92 -51.12 54670.30 88888.00 2012-10-13 09:50:20.500 287 12174.83 -51.35 54670.40 88888.00 2012-10-13 09:50:20.625 287 12174.83 -51.60 54670.50 88888.00 2012-10-13 09:50:20.750 287 12174.88 -51.80 54670.62 88888.00 2012-10-13 09:50:20.875 287 12174.92 -51.98 54670.72 88888.00 2012-10-13 09:50:21.000 287 12175.05 -52.10 54670.82 88888.00 2012-10-13 09:50:21.125 287 12175.17 -52.25 54670.90 88888.00 2012-10-13 09:50:21.250 287 12175.33 -52.45 54670.90 88888.00 2012-10-13 09:50:21.375 287 12175.50 -52.58 54670.85 88888.00 2012-10-13 09:50:21.500 287 12175.67 -52.67 54670.90 88888.00 2012-10-13 09:50:21.625 287 12175.85 -52.75 54671.00 88888.00 2012-10-13 09:50:21.750 287 12176.00 -52.80 54671.07 88888.00 2012-10-13 09:50:21.875 287 12176.17 -52.85 54671.12 88888.00 2012-10-13 09:50:22.000 287 12176.25 -52.85 54671.18 88888.00 2012-10-13 09:50:22.125 287 12176.23 -52.80 54671.28 88888.00 2012-10-13 09:50:22.250 287 12176.17 -52.80 54671.47 88888.00 2012-10-13 09:50:22.375 287 12176.08 -52.73 54671.62 88888.00 2012-10-13 09:50:22.500 287 12175.88 -52.65 54671.80 88888.00 2012-10-13 09:50:22.625 287 12175.60 -52.55 54671.90 88888.00 2012-10-13 09:50:22.750 287 12175.27 -52.38 54672.00 88888.00 2012-10-13 09:50:22.875 287 12174.95 -52.15 54672.15 88888.00 2012-10-13 09:50:23.000 287 12174.48 -51.95 54672.28 88888.00 2012-10-13 09:50:23.125 287 12173.92 -51.73 54672.40 88888.00 2012-10-13 09:50:23.250 287 12173.35 -51.50 54672.55 88888.00 2012-10-13 09:50:23.375 287 12172.83 -51.27 54672.68 88888.00 2012-10-13 09:50:23.500 287 12172.17 -51.08 54672.80 88888.00 2012-10-13 09:50:23.625 287 12171.50 -50.83 54672.90 88888.00 2012-10-13 09:50:23.750 287 12170.73 -50.60 54673.05 88888.00 2012-10-13 09:50:23.875 287 12170.02 -50.40 54673.18 88888.00 2012-10-13 09:50:24.000 287 12169.25 -50.15 54673.32 88888.00 2012-10-13 09:50:24.125 287 12168.45 -49.90 54673.50 88888.00 2012-10-13 09:50:24.250 287 12167.48 -49.60 54673.60 88888.00 2012-10-13 09:50:24.375 287 12166.62 -49.33 54673.62 88888.00 2012-10-13 09:50:24.500 287 12165.62 -49.00 54673.70 88888.00 2012-10-13 09:50:24.625 287 12164.55 -48.70 54673.80 88888.00 2012-10-13 09:50:24.750 287 12163.45 -48.33 54673.93 88888.00 2012-10-13 09:50:24.875 287 12162.40 -47.95 54674.05 88888.00 2012-10-13 09:50:25.000 287 12161.35 -47.58 54674.15 88888.00 2012-10-13 09:50:25.125 287 12160.27 -47.17 54674.30 88888.00 2012-10-13 09:50:25.250 287 12159.10 -46.73 54674.45 88888.00 2012-10-13 09:50:25.375 287 12158.05 -46.38 54674.57 88888.00 2012-10-13 09:50:25.500 287 12156.95 -46.00 54674.72 88888.00 2012-10-13 09:50:25.625 287 12155.98 -45.60 54674.85 88888.00 2012-10-13 09:50:25.750 287 12155.02 -45.17 54674.97 88888.00 2012-10-13 09:50:25.875 287 12154.05 -44.75 54675.05 88888.00 2012-10-13 09:50:26.000 287 12153.05 -44.33 54675.10 88888.00 2012-10-13 09:50:26.125 287 12152.02 -43.90 54675.20 88888.00 2012-10-13 09:50:26.250 287 12151.02 -43.40 54675.28 88888.00 2012-10-13 09:50:26.375 287 12150.15 -42.92 54675.35 88888.00 2012-10-13 09:50:26.500 287 12149.27 -42.45 54675.40 88888.00 2012-10-13 09:50:26.625 287 12148.33 -41.95 54675.45 88888.00 2012-10-13 09:50:26.750 287 12147.40 -41.40 54675.53 88888.00 2012-10-13 09:50:26.875 287 12146.42 -40.83 54675.57 88888.00 2012-10-13 09:50:27.000 287 12145.50 -40.27 54675.60 88888.00 2012-10-13 09:50:27.125 287 12144.58 -39.67 54675.65 88888.00 2012-10-13 09:50:27.250 287 12143.62 -38.98 54675.65 88888.00 2012-10-13 09:50:27.375 287 12142.90 -38.38 54675.62 88888.00 2012-10-13 09:50:27.500 287 12142.10 -37.73 54675.57 88888.00 2012-10-13 09:50:27.625 287 12141.35 -37.10 54675.62 88888.00 2012-10-13 09:50:27.750 287 12140.52 -36.42 54675.65 88888.00 2012-10-13 09:50:27.875 287 12139.75 -35.83 54675.70 88888.00 2012-10-13 09:50:28.000 287 12139.08 -35.20 54675.72 88888.00 2012-10-13 09:50:28.125 287 12138.40 -34.55 54675.78 88888.00 2012-10-13 09:50:28.250 287 12137.70 -33.85 54675.90 88888.00 2012-10-13 09:50:28.375 287 12137.08 -33.30 54676.00 88888.00 2012-10-13 09:50:28.500 287 12136.45 -32.73 54676.07 88888.00 2012-10-13 09:50:28.625 287 12135.85 -32.12 54676.20 88888.00 2012-10-13 09:50:28.750 287 12135.25 -31.52 54676.30 88888.00 2012-10-13 09:50:28.875 287 12134.75 -30.95 54676.38 88888.00 2012-10-13 09:50:29.000 287 12134.25 -30.35 54676.45 88888.00 2012-10-13 09:50:29.125 287 12133.73 -29.80 54676.57 88888.00 2012-10-13 09:50:29.250 287 12133.08 -29.15 54676.70 88888.00 2012-10-13 09:50:29.375 287 12132.58 -28.70 54676.80 88888.00 2012-10-13 09:50:29.500 287 12132.12 -28.12 54676.90 88888.00 2012-10-13 09:50:29.625 287 12131.75 -27.60 54677.05 88888.00 2012-10-13 09:50:29.750 287 12131.33 -27.05 54677.20 88888.00 2012-10-13 09:50:29.875 287 12130.90 -26.48 54677.32 88888.00 2012-10-13 09:50:30.000 287 12130.42 -25.93 54677.47 88888.00 2012-10-13 09:50:30.125 287 12130.08 -25.38 54677.60 88888.00 2012-10-13 09:50:30.250 287 12129.58 -24.77 54677.70 88888.00 2012-10-13 09:50:30.375 287 12129.17 -24.27 54677.70 88888.00 2012-10-13 09:50:30.500 287 12128.77 -23.70 54677.78 88888.00 2012-10-13 09:50:30.625 287 12128.42 -23.15 54677.90 88888.00 2012-10-13 09:50:30.750 287 12128.08 -22.62 54678.07 88888.00 2012-10-13 09:50:30.875 287 12127.77 -22.10 54678.20 88888.00 2012-10-13 09:50:31.000 287 12127.48 -21.57 54678.32 88888.00 2012-10-13 09:50:31.125 287 12127.25 -21.07 54678.43 88888.00 2012-10-13 09:50:31.250 287 12126.98 -20.52 54678.60 88888.00 2012-10-13 09:50:31.375 287 12126.83 -20.10 54678.75 88888.00 2012-10-13 09:50:31.500 287 12126.75 -19.70 54678.93 88888.00 2012-10-13 09:50:31.625 287 12126.75 -19.25 54679.03 88888.00 2012-10-13 09:50:31.750 287 12126.85 -18.93 54679.12 88888.00 2012-10-13 09:50:31.875 287 12127.02 -18.65 54679.18 88888.00 2012-10-13 09:50:32.000 287 12127.17 -18.40 54679.22 88888.00 2012-10-13 09:50:32.125 287 12127.52 -18.15 54679.28 88888.00 2012-10-13 09:50:32.250 287 12127.92 -17.98 54679.32 88888.00 2012-10-13 09:50:32.375 287 12128.33 -17.90 54679.32 88888.00 2012-10-13 09:50:32.500 287 12128.77 -17.88 54679.40 88888.00 2012-10-13 09:50:32.625 287 12129.23 -17.82 54679.43 88888.00 2012-10-13 09:50:32.750 287 12129.77 -17.85 54679.45 88888.00 2012-10-13 09:50:32.875 287 12130.33 -17.90 54679.47 88888.00 2012-10-13 09:50:33.000 287 12130.95 -18.00 54679.47 88888.00 2012-10-13 09:50:33.125 287 12131.60 -18.15 54679.47 88888.00 2012-10-13 09:50:33.250 287 12132.25 -18.32 54679.40 88888.00 2012-10-13 09:50:33.375 287 12132.88 -18.43 54679.32 88888.00 2012-10-13 09:50:33.500 287 12133.50 -18.55 54679.28 88888.00 2012-10-13 09:50:33.625 287 12134.10 -18.75 54679.25 88888.00 2012-10-13 09:50:33.750 287 12134.80 -18.93 54679.22 88888.00 2012-10-13 09:50:33.875 287 12135.42 -19.12 54679.22 88888.00 2012-10-13 09:50:34.000 287 12136.08 -19.30 54679.20 88888.00 2012-10-13 09:50:34.125 287 12136.65 -19.45 54679.22 88888.00 2012-10-13 09:50:34.250 287 12137.10 -19.65 54679.32 88888.00 2012-10-13 09:50:34.375 287 12137.55 -19.80 54679.43 88888.00 2012-10-13 09:50:34.500 287 12138.05 -20.00 54679.47 88888.00 2012-10-13 09:50:34.625 287 12138.48 -20.15 54679.53 88888.00 2012-10-13 09:50:34.750 287 12138.85 -20.30 54679.57 88888.00 2012-10-13 09:50:34.875 287 12139.17 -20.43 54679.62 88888.00 2012-10-13 09:50:35.000 287 12139.48 -20.55 54679.70 88888.00 2012-10-13 09:50:35.125 287 12139.75 -20.70 54679.80 88888.00 2012-10-13 09:50:35.250 287 12139.92 -20.82 54679.90 88888.00 2012-10-13 09:50:35.375 287 12140.12 -20.88 54679.97 88888.00 2012-10-13 09:50:35.500 287 12140.27 -21.02 54680.05 88888.00 2012-10-13 09:50:35.625 287 12140.33 -21.18 54680.12 88888.00 2012-10-13 09:50:35.750 287 12140.40 -21.27 54680.22 88888.00 2012-10-13 09:50:35.875 287 12140.45 -21.40 54680.32 88888.00 2012-10-13 09:50:36.000 287 12140.48 -21.48 54680.43 88888.00 2012-10-13 09:50:36.125 287 12140.52 -21.55 54680.53 88888.00 2012-10-13 09:50:36.250 287 12140.58 -21.65 54680.55 88888.00 2012-10-13 09:50:36.375 287 12140.67 -21.70 54680.60 88888.00 2012-10-13 09:50:36.500 287 12140.75 -21.75 54680.68 88888.00 2012-10-13 09:50:36.625 287 12140.83 -21.80 54680.75 88888.00 2012-10-13 09:50:36.750 287 12140.90 -21.85 54680.80 88888.00 2012-10-13 09:50:36.875 287 12140.98 -21.90 54680.88 88888.00 2012-10-13 09:50:37.000 287 12141.02 -21.95 54680.97 88888.00 2012-10-13 09:50:37.125 287 12141.17 -21.98 54681.10 88888.00 2012-10-13 09:50:37.250 287 12141.30 -22.05 54681.25 88888.00 2012-10-13 09:50:37.375 287 12141.40 -22.12 54681.40 88888.00 2012-10-13 09:50:37.500 287 12141.50 -22.20 54681.53 88888.00 2012-10-13 09:50:37.625 287 12141.67 -22.25 54681.62 88888.00 2012-10-13 09:50:37.750 287 12141.90 -22.30 54681.70 88888.00 2012-10-13 09:50:37.875 287 12142.15 -22.40 54681.75 88888.00 2012-10-13 09:50:38.000 287 12142.40 -22.48 54681.85 88888.00 2012-10-13 09:50:38.125 287 12142.67 -22.55 54681.95 88888.00 2012-10-13 09:50:38.250 287 12142.98 -22.65 54682.03 88888.00 2012-10-13 09:50:38.375 287 12143.23 -22.70 54682.07 88888.00 2012-10-13 09:50:38.500 287 12143.50 -22.80 54682.12 88888.00 2012-10-13 09:50:38.625 287 12143.75 -22.82 54682.20 88888.00 2012-10-13 09:50:38.750 287 12144.00 -22.88 54682.25 88888.00 2012-10-13 09:50:38.875 287 12144.27 -22.95 54682.28 88888.00 2012-10-13 09:50:39.000 287 12144.58 -22.98 54682.32 88888.00 2012-10-13 09:50:39.125 287 12144.80 -23.00 54682.35 88888.00 2012-10-13 09:50:39.250 287 12145.00 -23.02 54682.32 88888.00 2012-10-13 09:50:39.375 287 12145.27 -22.95 54682.28 88888.00 2012-10-13 09:50:39.500 287 12145.52 -22.88 54682.25 88888.00 2012-10-13 09:50:39.625 287 12145.60 -22.80 54682.28 88888.00 2012-10-13 09:50:39.750 287 12145.80 -22.75 54682.25 88888.00 2012-10-13 09:50:39.875 287 12145.95 -22.65 54682.25 88888.00 2012-10-13 09:50:40.000 287 12146.05 -22.55 54682.25 88888.00 2012-10-13 09:50:40.125 287 12146.12 -22.48 54682.28 88888.00 2012-10-13 09:50:40.250 287 12146.15 -22.32 54682.32 88888.00 2012-10-13 09:50:40.375 287 12146.10 -22.32 54682.32 88888.00 2012-10-13 09:50:40.500 287 12146.05 -22.23 54682.35 88888.00 2012-10-13 09:50:40.625 287 12146.08 -22.07 54682.40 88888.00 2012-10-13 09:50:40.750 287 12146.05 -21.93 54682.40 88888.00 2012-10-13 09:50:40.875 287 12146.00 -21.77 54682.38 88888.00 2012-10-13 09:50:41.000 287 12145.88 -21.65 54682.35 88888.00 2012-10-13 09:50:41.125 287 12145.77 -21.50 54682.38 88888.00 2012-10-13 09:50:41.250 287 12145.55 -21.32 54682.35 88888.00 2012-10-13 09:50:41.375 287 12145.38 -21.18 54682.32 88888.00 2012-10-13 09:50:41.500 287 12145.15 -21.05 54682.32 88888.00 2012-10-13 09:50:41.625 287 12144.92 -20.90 54682.28 88888.00 2012-10-13 09:50:41.750 287 12144.73 -20.77 54682.22 88888.00 2012-10-13 09:50:41.875 287 12144.48 -20.65 54682.20 88888.00 2012-10-13 09:50:42.000 287 12144.17 -20.55 54682.20 88888.00 2012-10-13 09:50:42.125 287 12143.95 -20.45 54682.18 88888.00 2012-10-13 09:50:42.250 287 12143.62 -20.38 54682.10 88888.00 2012-10-13 09:50:42.375 287 12143.40 -20.38 54682.03 88888.00 2012-10-13 09:50:42.500 287 12143.23 -20.32 54681.95 88888.00 2012-10-13 09:50:42.625 287 12143.12 -20.40 54681.90 88888.00 2012-10-13 09:50:42.750 287 12142.98 -20.52 54681.85 88888.00 2012-10-13 09:50:42.875 287 12142.88 -20.70 54681.85 88888.00 2012-10-13 09:50:43.000 287 12142.85 -20.90 54681.78 88888.00 2012-10-13 09:50:43.125 287 12142.88 -21.20 54681.78 88888.00 2012-10-13 09:50:43.250 287 12142.92 -21.62 54681.80 88888.00 2012-10-13 09:50:43.375 287 12143.02 -22.00 54681.82 88888.00 2012-10-13 09:50:43.500 287 12143.17 -22.52 54681.85 88888.00 2012-10-13 09:50:43.625 287 12143.38 -23.12 54681.80 88888.00 2012-10-13 09:50:43.750 287 12143.70 -23.70 54681.75 88888.00 2012-10-13 09:50:43.875 287 12144.00 -24.35 54681.70 88888.00 2012-10-13 09:50:44.000 287 12144.33 -25.07 54681.62 88888.00 2012-10-13 09:50:44.125 287 12144.73 -25.75 54681.57 88888.00 2012-10-13 09:50:44.250 287 12145.10 -26.57 54681.47 88888.00 2012-10-13 09:50:44.375 287 12145.55 -27.18 54681.40 88888.00 2012-10-13 09:50:44.500 287 12145.95 -27.95 54681.22 88888.00 2012-10-13 09:50:44.625 287 12146.35 -28.68 54681.10 88888.00 2012-10-13 09:50:44.750 287 12146.75 -29.38 54680.95 88888.00 2012-10-13 09:50:44.875 287 12147.20 -30.05 54680.80 88888.00 2012-10-13 09:50:45.000 287 12147.52 -30.73 54680.68 88888.00 2012-10-13 09:50:45.125 287 12147.88 -31.38 54680.47 88888.00 2012-10-13 09:50:45.250 287 12148.27 -32.08 54680.20 88888.00 2012-10-13 09:50:45.375 287 12148.73 -32.58 54680.00 88888.00 2012-10-13 09:50:45.500 287 12149.10 -33.12 54679.70 88888.00 2012-10-13 09:50:45.625 287 12149.42 -33.62 54679.38 88888.00 2012-10-13 09:50:45.750 287 12149.70 -34.17 54679.12 88888.00 2012-10-13 09:50:45.875 287 12150.02 -34.62 54678.88 88888.00 2012-10-13 09:50:46.000 287 12150.38 -35.05 54678.57 88888.00 2012-10-13 09:50:46.125 287 12150.62 -35.40 54678.32 88888.00 2012-10-13 09:50:46.250 287 12150.90 -35.83 54678.03 88888.00 2012-10-13 09:50:46.375 287 12151.17 -36.05 54677.82 88888.00 2012-10-13 09:50:46.500 287 12151.48 -36.33 54677.57 88888.00 2012-10-13 09:50:46.625 287 12151.85 -36.58 54677.25 88888.00 2012-10-13 09:50:46.750 287 12152.23 -36.80 54676.93 88888.00 2012-10-13 09:50:46.875 287 12152.58 -36.98 54676.57 88888.00 2012-10-13 09:50:47.000 287 12152.95 -37.17 54676.20 88888.00 2012-10-13 09:50:47.125 287 12153.40 -37.30 54675.88 88888.00 2012-10-13 09:50:47.250 287 12153.85 -37.52 54675.40 88888.00 2012-10-13 09:50:47.375 287 12154.25 -37.70 54675.03 88888.00 2012-10-13 09:50:47.500 287 12154.65 -37.92 54674.62 88888.00 2012-10-13 09:50:47.625 287 12155.23 -38.17 54674.28 88888.00 2012-10-13 09:50:47.750 287 12155.85 -38.50 54673.88 88888.00 2012-10-13 09:50:47.875 287 12156.45 -38.92 54673.47 88888.00 2012-10-13 09:50:48.000 287 12157.02 -39.40 54673.03 88888.00 2012-10-13 09:50:48.125 287 12157.65 -39.98 54672.65 88888.00 2012-10-13 09:50:48.250 287 12158.40 -40.77 54672.07 88888.00 2012-10-13 09:50:48.375 287 12159.10 -41.33 54671.68 88888.00 2012-10-13 09:50:48.500 287 12159.70 -42.08 54671.20 88888.00 2012-10-13 09:50:48.625 287 12160.38 -42.90 54670.80 88888.00 2012-10-13 09:50:48.750 287 12161.05 -43.77 54670.35 88888.00 2012-10-13 09:50:48.875 287 12161.75 -44.70 54669.95 88888.00 2012-10-13 09:50:49.000 287 12162.40 -45.62 54669.55 88888.00 2012-10-13 09:50:49.125 287 12163.10 -46.55 54669.18 88888.00 2012-10-13 09:50:49.250 287 12163.75 -47.65 54668.78 88888.00 2012-10-13 09:50:49.375 287 12164.27 -48.48 54668.47 88888.00 2012-10-13 09:50:49.500 287 12164.92 -49.45 54668.10 88888.00 2012-10-13 09:50:49.625 287 12165.55 -50.38 54667.75 88888.00 2012-10-13 09:50:49.750 287 12166.20 -51.30 54667.32 88888.00 2012-10-13 09:50:49.875 287 12166.88 -52.23 54666.95 88888.00 2012-10-13 09:50:50.000 287 12167.42 -53.12 54666.55 88888.00 2012-10-13 09:50:50.125 287 12167.98 -54.02 54666.20 88888.00 2012-10-13 09:50:50.250 287 12168.50 -54.98 54665.75 88888.00 2012-10-13 09:50:50.375 287 12169.05 -55.62 54665.43 88888.00 2012-10-13 09:50:50.500 287 12169.65 -56.40 54665.05 88888.00 2012-10-13 09:50:50.625 287 12170.17 -57.12 54664.70 88888.00 2012-10-13 09:50:50.750 287 12170.65 -57.83 54664.28 88888.00 2012-10-13 09:50:50.875 287 12171.15 -58.48 54663.88 88888.00 2012-10-13 09:50:51.000 287 12171.62 -59.12 54663.45 88888.00 2012-10-13 09:50:51.125 287 12172.02 -59.67 54663.05 88888.00 2012-10-13 09:50:51.250 287 12172.45 -60.27 54662.55 88888.00 2012-10-13 09:50:51.375 287 12172.88 -60.60 54662.18 88888.00 2012-10-13 09:50:51.500 287 12173.23 -61.00 54661.68 88888.00 2012-10-13 09:50:51.625 287 12173.50 -61.35 54661.25 88888.00 2012-10-13 09:50:51.750 287 12173.62 -61.62 54660.80 88888.00 2012-10-13 09:50:51.875 287 12173.80 -61.85 54660.40 88888.00 2012-10-13 09:50:52.000 287 12173.90 -62.02 54660.00 88888.00 2012-10-13 09:50:52.125 287 12174.02 -62.20 54659.57 88888.00 2012-10-13 09:50:52.250 287 12174.12 -62.33 54659.18 88888.00 2012-10-13 09:50:52.375 287 12174.15 -62.38 54658.85 88888.00 2012-10-13 09:50:52.500 287 12174.08 -62.45 54658.50 88888.00 2012-10-13 09:50:52.625 287 12174.00 -62.50 54658.10 88888.00 2012-10-13 09:50:52.750 287 12173.92 -62.55 54657.72 88888.00 2012-10-13 09:50:52.875 287 12173.77 -62.58 54657.30 88888.00 2012-10-13 09:50:53.000 287 12173.62 -62.55 54656.82 88888.00 2012-10-13 09:50:53.125 287 12173.52 -62.52 54656.47 88888.00 2012-10-13 09:50:53.250 287 12173.30 -62.55 54656.00 88888.00 2012-10-13 09:50:53.375 287 12173.12 -62.55 54655.62 88888.00 2012-10-13 09:50:53.500 287 12172.88 -62.50 54655.20 88888.00 2012-10-13 09:50:53.625 287 12172.65 -62.45 54654.82 88888.00 2012-10-13 09:50:53.750 287 12172.42 -62.45 54654.40 88888.00 2012-10-13 09:50:53.875 287 12172.20 -62.45 54653.95 88888.00 2012-10-13 09:50:54.000 287 12172.02 -62.45 54653.57 88888.00 2012-10-13 09:50:54.125 287 12171.88 -62.48 54653.12 88888.00 2012-10-13 09:50:54.250 287 12171.65 -62.50 54652.60 88888.00 2012-10-13 09:50:54.375 287 12171.55 -62.48 54652.18 88888.00 2012-10-13 09:50:54.500 287 12171.42 -62.42 54651.68 88888.00 2012-10-13 09:50:54.625 287 12171.17 -62.40 54651.25 88888.00 2012-10-13 09:50:54.750 287 12170.92 -62.40 54650.78 88888.00 2012-10-13 09:50:54.875 287 12170.85 -62.40 54650.35 88888.00 2012-10-13 09:50:55.000 287 12170.77 -62.48 54649.95 88888.00 2012-10-13 09:50:55.125 287 12170.77 -62.60 54649.55 88888.00 2012-10-13 09:50:55.250 287 12170.77 -62.75 54649.12 88888.00 2012-10-13 09:50:55.375 287 12170.85 -62.90 54648.82 88888.00 2012-10-13 09:50:55.500 287 12170.88 -63.10 54648.53 88888.00 2012-10-13 09:50:55.625 287 12170.95 -63.33 54648.12 88888.00 2012-10-13 09:50:55.750 287 12171.08 -63.58 54647.75 88888.00 2012-10-13 09:50:55.875 287 12171.20 -63.83 54647.38 88888.00 2012-10-13 09:50:56.000 287 12171.38 -64.08 54647.03 88888.00 2012-10-13 09:50:56.125 287 12171.60 -64.40 54646.65 88888.00 2012-10-13 09:50:56.250 287 12171.88 -64.80 54646.28 88888.00 2012-10-13 09:50:56.375 287 12172.12 -65.12 54645.95 88888.00 2012-10-13 09:50:56.500 287 12172.45 -65.50 54645.68 88888.00 2012-10-13 09:50:56.625 287 12172.85 -65.90 54645.40 88888.00 2012-10-13 09:50:56.750 287 12173.25 -66.33 54645.12 88888.00 2012-10-13 09:50:56.875 287 12173.67 -66.70 54644.85 88888.00 2012-10-13 09:50:57.000 287 12174.08 -67.15 54644.55 88888.00 2012-10-13 09:50:57.125 287 12174.52 -67.55 54644.30 88888.00 2012-10-13 09:50:57.250 287 12174.98 -68.05 54643.95 88888.00 2012-10-13 09:50:57.375 287 12175.45 -68.33 54643.72 88888.00 2012-10-13 09:50:57.500 287 12175.95 -68.70 54643.43 88888.00 2012-10-13 09:50:57.625 287 12176.40 -69.10 54643.18 88888.00 2012-10-13 09:50:57.750 287 12176.85 -69.50 54642.97 88888.00 2012-10-13 09:50:57.875 287 12177.40 -69.85 54642.78 88888.00 2012-10-13 09:50:58.000 287 12177.95 -70.22 54642.55 88888.00 2012-10-13 09:50:58.125 287 12178.38 -70.58 54642.43 88888.00 2012-10-13 09:50:58.250 287 12178.67 -70.95 54642.32 88888.00 2012-10-13 09:50:58.375 287 12179.08 -71.22 54642.25 88888.00 2012-10-13 09:50:58.500 287 12179.38 -71.55 54642.15 88888.00 2012-10-13 09:50:58.625 287 12179.67 -71.83 54642.07 88888.00 2012-10-13 09:50:58.750 287 12179.92 -72.08 54642.00 88888.00 2012-10-13 09:50:58.875 287 12180.17 -72.30 54641.90 88888.00 2012-10-13 09:50:59.000 287 12180.45 -72.53 54641.78 88888.00 2012-10-13 09:50:59.125 287 12180.67 -72.70 54641.70 88888.00 2012-10-13 09:50:59.250 287 12180.83 -72.90 54641.60 88888.00 2012-10-13 09:50:59.375 287 12180.92 -73.05 54641.50 88888.00 2012-10-13 09:50:59.500 287 12181.05 -73.20 54641.40 88888.00 2012-10-13 09:50:59.625 287 12181.12 -73.28 54641.30 88888.00 2012-10-13 09:50:59.750 287 12181.23 -73.42 54641.22 88888.00 2012-10-13 09:50:59.875 287 12181.27 -73.58 54641.12 88888.00 2012-10-13 09:51:00.000 287 12181.33 -73.70 54640.97 88888.00 2012-10-13 09:51:00.125 287 12181.40 -73.83 54640.90 88888.00 2012-10-13 09:51:00.250 287 12181.52 -73.97 54640.70 88888.00 2012-10-13 09:51:00.375 287 12181.62 -74.03 54640.55 88888.00 2012-10-13 09:51:00.500 287 12181.73 -74.15 54640.38 88888.00 2012-10-13 09:51:00.625 287 12181.90 -74.22 54640.22 88888.00 2012-10-13 09:51:00.750 287 12182.10 -74.35 54640.10 88888.00 2012-10-13 09:51:00.875 287 12182.35 -74.45 54639.95 88888.00 2012-10-13 09:51:01.000 287 12182.52 -74.60 54639.82 88888.00 2012-10-13 09:51:01.125 287 12182.70 -74.72 54639.70 88888.00 2012-10-13 09:51:01.250 287 12182.98 -74.88 54639.62 88888.00 2012-10-13 09:51:01.375 287 12183.23 -74.97 54639.55 88888.00 2012-10-13 09:51:01.500 287 12183.45 -75.17 54639.40 88888.00 2012-10-13 09:51:01.625 287 12183.70 -75.33 54639.25 88888.00 2012-10-13 09:51:01.750 287 12184.02 -75.47 54639.12 88888.00 2012-10-13 09:51:01.875 287 12184.38 -75.65 54638.97 88888.00 2012-10-13 09:51:02.000 287 12184.73 -75.88 54638.80 88888.00 2012-10-13 09:51:02.125 287 12185.05 -76.03 54638.62 88888.00 2012-10-13 09:51:02.250 287 12185.50 -76.28 54638.45 88888.00 2012-10-13 09:51:02.375 287 12185.90 -76.45 54638.32 88888.00 2012-10-13 09:51:02.500 287 12186.30 -76.67 54638.18 88888.00 2012-10-13 09:51:02.625 287 12186.70 -76.85 54638.03 88888.00 2012-10-13 09:51:02.750 287 12187.15 -77.08 54637.82 88888.00 2012-10-13 09:51:02.875 287 12187.58 -77.30 54637.68 88888.00 2012-10-13 09:51:03.000 287 12187.98 -77.53 54637.53 88888.00 2012-10-13 09:51:03.125 287 12188.35 -77.72 54637.35 88888.00 2012-10-13 09:51:03.250 287 12188.88 -78.03 54637.10 88888.00 2012-10-13 09:51:03.375 287 12189.30 -78.22 54636.88 88888.00 2012-10-13 09:51:03.500 287 12189.75 -78.42 54636.70 88888.00 2012-10-13 09:51:03.625 287 12190.33 -78.65 54636.57 88888.00 2012-10-13 09:51:03.750 287 12190.77 -78.88 54636.40 88888.00 2012-10-13 09:51:03.875 287 12191.20 -79.12 54636.25 88888.00 2012-10-13 09:51:04.000 287 12191.62 -79.35 54636.10 88888.00 2012-10-13 09:51:04.125 287 12192.00 -79.58 54636.03 88888.00 2012-10-13 09:51:04.250 287 12192.30 -79.80 54635.95 88888.00 2012-10-13 09:51:04.375 287 12192.60 -79.97 54635.93 88888.00 2012-10-13 09:51:04.500 287 12192.92 -80.20 54635.82 88888.00 2012-10-13 09:51:04.625 287 12193.27 -80.35 54635.72 88888.00 2012-10-13 09:51:04.750 287 12193.58 -80.50 54635.62 88888.00 2012-10-13 09:51:04.875 287 12193.95 -80.62 54635.50 88888.00 2012-10-13 09:51:05.000 287 12194.25 -80.72 54635.35 88888.00 2012-10-13 09:51:05.125 287 12194.52 -80.80 54635.22 88888.00 2012-10-13 09:51:05.250 287 12194.90 -80.83 54635.07 88888.00 2012-10-13 09:51:05.375 287 12195.27 -80.78 54634.97 88888.00 2012-10-13 09:51:05.500 287 12195.65 -80.72 54634.82 88888.00 2012-10-13 09:51:05.625 287 12195.98 -80.70 54634.62 88888.00 2012-10-13 09:51:05.750 287 12196.33 -80.60 54634.47 88888.00 2012-10-13 09:51:05.875 287 12196.70 -80.47 54634.35 88888.00 2012-10-13 09:51:06.000 287 12197.00 -80.33 54634.18 88888.00 2012-10-13 09:51:06.125 287 12197.35 -80.17 54634.05 88888.00 2012-10-13 09:51:06.250 287 12197.65 -80.03 54633.80 88888.00 2012-10-13 09:51:06.375 287 12198.02 -79.83 54633.65 88888.00 2012-10-13 09:51:06.500 287 12198.35 -79.60 54633.45 88888.00 2012-10-13 09:51:06.625 287 12198.60 -79.42 54633.22 88888.00 2012-10-13 09:51:06.750 287 12198.88 -79.22 54633.05 88888.00 2012-10-13 09:51:06.875 287 12199.12 -79.05 54632.85 88888.00 2012-10-13 09:51:07.000 287 12199.27 -78.85 54632.72 88888.00 2012-10-13 09:51:07.125 287 12199.40 -78.67 54632.62 88888.00 2012-10-13 09:51:07.250 287 12199.45 -78.53 54632.50 88888.00 2012-10-13 09:51:07.375 287 12199.48 -78.42 54632.43 88888.00 2012-10-13 09:51:07.500 287 12199.45 -78.30 54632.32 88888.00 2012-10-13 09:51:07.625 287 12199.38 -78.20 54632.22 88888.00 2012-10-13 09:51:07.750 287 12199.35 -78.08 54632.07 88888.00 2012-10-13 09:51:07.875 287 12199.30 -77.97 54631.93 88888.00 2012-10-13 09:51:08.000 287 12199.17 -77.90 54631.82 88888.00 2012-10-13 09:51:08.125 287 12199.08 -77.78 54631.70 88888.00 2012-10-13 09:51:08.250 287 12198.88 -77.72 54631.55 88888.00 2012-10-13 09:51:08.375 287 12198.73 -77.65 54631.43 88888.00 2012-10-13 09:51:08.500 287 12198.42 -77.58 54631.32 88888.00 2012-10-13 09:51:08.625 287 12198.05 -77.47 54631.22 88888.00 2012-10-13 09:51:08.750 287 12197.65 -77.40 54631.12 88888.00 2012-10-13 09:51:08.875 287 12197.38 -77.30 54630.97 88888.00 2012-10-13 09:51:09.000 287 12197.05 -77.20 54630.88 88888.00 2012-10-13 09:51:09.125 287 12196.70 -77.10 54630.75 88888.00 2012-10-13 09:51:09.250 287 12196.27 -76.97 54630.53 88888.00 2012-10-13 09:51:09.375 287 12195.95 -76.83 54630.38 88888.00 2012-10-13 09:51:09.500 287 12195.62 -76.67 54630.18 88888.00 2012-10-13 09:51:09.625 287 12195.33 -76.53 54630.07 88888.00 2012-10-13 09:51:09.750 287 12195.02 -76.40 54629.95 88888.00 2012-10-13 09:51:09.875 287 12194.75 -76.20 54629.80 88888.00 2012-10-13 09:51:10.000 287 12194.45 -76.05 54629.68 88888.00 2012-10-13 09:51:10.125 287 12194.12 -75.92 54629.60 88888.00 2012-10-13 09:51:10.250 287 12193.75 -75.80 54629.57 88888.00 2012-10-13 09:51:10.375 287 12193.60 -75.62 54629.57 88888.00 2012-10-13 09:51:10.500 287 12193.40 -75.47 54629.53 88888.00 2012-10-13 09:51:10.625 287 12193.12 -75.38 54629.40 88888.00 2012-10-13 09:51:10.750 287 12192.85 -75.22 54629.28 88888.00 2012-10-13 09:51:10.875 287 12192.70 -75.08 54629.18 88888.00 2012-10-13 09:51:11.000 287 12192.60 -74.90 54629.07 88888.00 2012-10-13 09:51:11.125 287 12192.45 -74.72 54629.00 88888.00 2012-10-13 09:51:11.250 287 12192.15 -74.53 54628.90 88888.00 2012-10-13 09:51:11.375 287 12192.00 -74.38 54628.80 88888.00 2012-10-13 09:51:11.500 287 12191.92 -74.22 54628.72 88888.00 2012-10-13 09:51:11.625 287 12191.88 -74.03 54628.62 88888.00 2012-10-13 09:51:11.750 287 12191.77 -73.83 54628.53 88888.00 2012-10-13 09:51:11.875 287 12191.62 -73.65 54628.45 88888.00 2012-10-13 09:51:12.000 287 12191.48 -73.50 54628.35 88888.00 2012-10-13 09:51:12.125 287 12191.25 -73.33 54628.28 88888.00 2012-10-13 09:51:12.250 287 12191.00 -73.15 54628.12 88888.00 2012-10-13 09:51:12.375 287 12190.77 -73.00 54628.00 88888.00 2012-10-13 09:51:12.500 287 12190.48 -72.80 54627.90 88888.00 2012-10-13 09:51:12.625 287 12190.20 -72.58 54627.82 88888.00 2012-10-13 09:51:12.750 287 12189.88 -72.35 54627.72 88888.00 2012-10-13 09:51:12.875 287 12189.52 -72.10 54627.65 88888.00 2012-10-13 09:51:13.000 287 12189.10 -71.83 54627.60 88888.00 2012-10-13 09:51:13.125 287 12188.70 -71.55 54627.55 88888.00 2012-10-13 09:51:13.250 287 12188.12 -71.20 54627.53 88888.00 2012-10-13 09:51:13.375 287 12187.60 -70.95 54627.53 88888.00 2012-10-13 09:51:13.500 287 12187.10 -70.60 54627.53 88888.00 2012-10-13 09:51:13.625 287 12186.62 -70.28 54627.47 88888.00 2012-10-13 09:51:13.750 287 12186.08 -69.88 54627.43 88888.00 2012-10-13 09:51:13.875 287 12185.48 -69.47 54627.38 88888.00 2012-10-13 09:51:14.000 287 12184.83 -69.05 54627.30 88888.00 2012-10-13 09:51:14.125 287 12184.17 -68.60 54627.25 88888.00 2012-10-13 09:51:14.250 287 12183.42 -68.05 54627.22 88888.00 2012-10-13 09:51:14.375 287 12182.80 -67.58 54627.22 88888.00 2012-10-13 09:51:14.500 287 12181.95 -67.08 54627.18 88888.00 2012-10-13 09:51:14.625 287 12181.20 -66.50 54627.15 88888.00 2012-10-13 09:51:14.750 287 12180.48 -65.90 54627.15 88888.00 2012-10-13 09:51:14.875 287 12179.65 -65.22 54627.12 88888.00 2012-10-13 09:51:15.000 287 12178.67 -64.60 54627.10 88888.00 2012-10-13 09:51:15.125 287 12177.75 -63.90 54627.10 88888.00 2012-10-13 09:51:15.250 287 12176.75 -63.10 54627.00 88888.00 2012-10-13 09:51:15.375 287 12175.83 -62.50 54626.88 88888.00 2012-10-13 09:51:15.500 287 12174.90 -61.70 54626.85 88888.00 2012-10-13 09:51:15.625 287 12173.90 -60.85 54626.90 88888.00 2012-10-13 09:51:15.750 287 12172.98 -60.08 54626.95 88888.00 2012-10-13 09:51:15.875 287 12172.00 -59.30 54626.93 88888.00 2012-10-13 09:51:16.000 287 12171.10 -58.50 54626.97 88888.00 2012-10-13 09:51:16.125 287 12170.15 -57.73 54627.05 88888.00 2012-10-13 09:51:16.250 287 12169.17 -56.88 54627.18 88888.00 2012-10-13 09:51:16.375 287 12168.40 -56.23 54627.22 88888.00 2012-10-13 09:51:16.500 287 12167.55 -55.52 54627.32 88888.00 2012-10-13 09:51:16.625 287 12166.75 -54.83 54627.45 88888.00 2012-10-13 09:51:16.750 287 12166.02 -54.12 54627.53 88888.00 2012-10-13 09:51:16.875 287 12165.30 -53.50 54627.62 88888.00 2012-10-13 09:51:17.000 287 12164.65 -52.88 54627.70 88888.00 2012-10-13 09:51:17.125 287 12163.98 -52.25 54627.80 88888.00 2012-10-13 09:51:17.250 287 12163.33 -51.65 54627.95 88888.00 2012-10-13 09:51:17.375 287 12162.75 -51.17 54628.03 88888.00 2012-10-13 09:51:17.500 287 12162.15 -50.70 54628.10 88888.00 2012-10-13 09:51:17.625 287 12161.62 -50.27 54628.20 88888.00 2012-10-13 09:51:17.750 287 12161.20 -49.85 54628.35 88888.00 2012-10-13 09:51:17.875 287 12160.88 -49.48 54628.47 88888.00 2012-10-13 09:51:18.000 287 12160.55 -49.10 54628.55 88888.00 2012-10-13 09:51:18.125 287 12160.25 -48.83 54628.68 88888.00 2012-10-13 09:51:18.250 287 12160.12 -48.52 54628.82 88888.00 2012-10-13 09:51:18.375 287 12160.17 -48.20 54628.90 88888.00 2012-10-13 09:51:18.500 287 12160.20 -47.98 54628.93 88888.00 2012-10-13 09:51:18.625 287 12160.10 -47.85 54629.00 88888.00 2012-10-13 09:51:18.750 287 12160.08 -47.73 54629.10 88888.00 2012-10-13 09:51:18.875 287 12160.17 -47.60 54629.22 88888.00 2012-10-13 09:51:19.000 287 12160.38 -47.52 54629.35 88888.00 2012-10-13 09:51:19.125 287 12160.55 -47.42 54629.53 88888.00 2012-10-13 09:51:19.250 287 12160.75 -47.40 54629.72 88888.00 2012-10-13 09:51:19.375 287 12161.00 -47.38 54629.88 88888.00 2012-10-13 09:51:19.500 287 12161.33 -47.38 54630.10 88888.00 2012-10-13 09:51:19.625 287 12161.65 -47.38 54630.30 88888.00 2012-10-13 09:51:19.750 287 12161.95 -47.40 54630.50 88888.00 2012-10-13 09:51:19.875 287 12162.23 -47.40 54630.68 88888.00 2012-10-13 09:51:20.000 287 12162.40 -47.38 54630.82 88888.00 2012-10-13 09:51:20.125 287 12162.42 -47.27 54631.05 88888.00 2012-10-13 09:51:20.250 287 12162.42 -47.20 54631.22 88888.00 2012-10-13 09:51:20.375 287 12162.48 -47.15 54631.35 88888.00 2012-10-13 09:51:20.500 287 12162.48 -47.02 54631.57 88888.00 2012-10-13 09:51:20.625 287 12162.42 -46.83 54631.82 88888.00 2012-10-13 09:51:20.750 287 12162.35 -46.65 54632.05 88888.00 2012-10-13 09:51:20.875 287 12162.17 -46.45 54632.22 88888.00 2012-10-13 09:51:21.000 287 12161.90 -46.23 54632.38 88888.00 2012-10-13 09:51:21.125 287 12161.60 -45.95 54632.57 88888.00 2012-10-13 09:51:21.250 287 12161.17 -45.62 54632.75 88888.00 2012-10-13 09:51:21.375 287 12160.77 -45.33 54632.85 88888.00 2012-10-13 09:51:21.500 287 12160.25 -44.98 54632.97 88888.00 2012-10-13 09:51:21.625 287 12159.70 -44.62 54633.15 88888.00 2012-10-13 09:51:21.750 287 12159.10 -44.27 54633.35 88888.00 2012-10-13 09:51:21.875 287 12158.42 -43.88 54633.55 88888.00 2012-10-13 09:51:22.000 287 12157.73 -43.45 54633.72 88888.00 2012-10-13 09:51:22.125 287 12157.05 -43.00 54633.97 88888.00 2012-10-13 09:51:22.250 287 12156.23 -42.50 54634.28 88888.00 2012-10-13 09:51:22.375 287 12155.50 -42.20 54634.47 88888.00 2012-10-13 09:51:22.500 287 12154.73 -41.77 54634.78 88888.00 2012-10-13 09:51:22.625 287 12153.98 -41.33 54635.03 88888.00 2012-10-13 09:51:22.750 287 12153.27 -40.88 54635.25 88888.00 2012-10-13 09:51:22.875 287 12152.62 -40.48 54635.47 88888.00 2012-10-13 09:51:23.000 287 12151.95 -40.05 54635.70 88888.00 2012-10-13 09:51:23.125 287 12151.25 -39.62 54635.95 88888.00 2012-10-13 09:51:23.250 287 12150.58 -39.20 54636.22 88888.00 2012-10-13 09:51:23.375 287 12150.00 -38.92 54636.35 88888.00 2012-10-13 09:51:23.500 287 12149.45 -38.52 54636.62 88888.00 2012-10-13 09:51:23.625 287 12148.92 -38.17 54636.90 88888.00 2012-10-13 09:51:23.750 287 12148.30 -37.80 54637.18 88888.00 2012-10-13 09:51:23.875 287 12147.77 -37.55 54637.43 88888.00 2012-10-13 09:51:24.000 287 12147.35 -37.27 54637.65 88888.00 2012-10-13 09:51:24.125 287 12146.95 -37.02 54637.88 88888.00 2012-10-13 09:51:24.250 287 12146.55 -36.77 54638.10 88888.00 2012-10-13 09:51:24.375 287 12146.38 -36.58 54638.28 88888.00 2012-10-13 09:51:24.500 287 12146.08 -36.35 54638.45 88888.00 2012-10-13 09:51:24.625 287 12145.92 -36.15 54638.65 88888.00 2012-10-13 09:51:24.750 287 12145.83 -36.05 54638.90 88888.00 2012-10-13 09:51:24.875 287 12145.75 -35.95 54639.12 88888.00 2012-10-13 09:51:25.000 287 12145.70 -35.85 54639.32 88888.00 2012-10-13 09:51:25.125 287 12145.77 -35.77 54639.60 88888.00 2012-10-13 09:51:25.250 287 12145.77 -35.75 54639.97 88888.00 2012-10-13 09:51:25.375 287 12145.75 -35.77 54640.18 88888.00 2012-10-13 09:51:25.500 287 12145.85 -35.77 54640.50 88888.00 2012-10-13 09:51:25.625 287 12146.02 -35.77 54640.75 88888.00 2012-10-13 09:51:25.750 287 12146.23 -35.77 54640.95 88888.00 2012-10-13 09:51:25.875 287 12146.42 -35.75 54641.22 88888.00 2012-10-13 09:51:26.000 287 12146.65 -35.77 54641.45 88888.00 2012-10-13 09:51:26.125 287 12146.85 -35.80 54641.70 88888.00 2012-10-13 09:51:26.250 287 12147.12 -35.83 54641.97 88888.00 2012-10-13 09:51:26.375 287 12147.35 -35.80 54642.20 88888.00 2012-10-13 09:51:26.500 287 12147.52 -35.77 54642.40 88888.00 2012-10-13 09:51:26.625 287 12147.65 -35.77 54642.60 88888.00 2012-10-13 09:51:26.750 287 12147.73 -35.73 54642.82 88888.00 2012-10-13 09:51:26.875 287 12147.83 -35.67 54643.07 88888.00 2012-10-13 09:51:27.000 287 12147.80 -35.60 54643.25 88888.00 2012-10-13 09:51:27.125 287 12147.77 -35.50 54643.45 88888.00 2012-10-13 09:51:27.250 287 12147.75 -35.38 54643.68 88888.00 2012-10-13 09:51:27.375 287 12147.75 -35.23 54643.82 88888.00 2012-10-13 09:51:27.500 287 12147.62 -35.12 54643.93 88888.00 2012-10-13 09:51:27.625 287 12147.45 -35.02 54644.05 88888.00 2012-10-13 09:51:27.750 287 12147.33 -34.90 54644.22 88888.00 2012-10-13 09:51:27.875 287 12147.23 -34.75 54644.43 88888.00 2012-10-13 09:51:28.000 287 12147.10 -34.62 54644.60 88888.00 2012-10-13 09:51:28.125 287 12146.98 -34.48 54644.85 88888.00 2012-10-13 09:51:28.250 287 12146.73 -34.35 54645.12 88888.00 2012-10-13 09:51:28.375 287 12146.60 -34.27 54645.32 88888.00 2012-10-13 09:51:28.500 287 12146.42 -34.25 54645.53 88888.00 2012-10-13 09:51:28.625 287 12146.30 -34.25 54645.68 88888.00 2012-10-13 09:51:28.750 287 12146.20 -34.27 54645.90 88888.00 2012-10-13 09:51:28.875 287 12146.12 -34.23 54646.10 88888.00 2012-10-13 09:51:29.000 287 12146.12 -34.25 54646.28 88888.00 2012-10-13 09:51:29.125 287 12146.00 -34.38 54646.43 88888.00 2012-10-13 09:51:29.250 287 12145.85 -34.50 54646.62 88888.00 2012-10-13 09:51:29.375 287 12145.83 -34.60 54646.72 88888.00 2012-10-13 09:51:29.500 287 12145.80 -34.80 54646.88 88888.00 2012-10-13 09:51:29.625 287 12145.77 -35.02 54647.00 88888.00 2012-10-13 09:51:29.750 287 12145.80 -35.27 54647.15 88888.00 2012-10-13 09:51:29.875 287 12145.88 -35.52 54647.28 88888.00 2012-10-13 09:51:30.000 287 12146.00 -35.83 54647.43 88888.00 2012-10-13 09:51:30.125 287 12146.12 -36.20 54647.50 88888.00 2012-10-13 09:51:30.250 287 12146.25 -36.67 54647.57 88888.00 2012-10-13 09:51:30.375 287 12146.40 -36.92 54647.60 88888.00 2012-10-13 09:51:30.500 287 12146.58 -37.33 54647.65 88888.00 2012-10-13 09:51:30.625 287 12146.77 -37.67 54647.70 88888.00 2012-10-13 09:51:30.750 287 12147.00 -38.02 54647.78 88888.00 2012-10-13 09:51:30.875 287 12147.23 -38.42 54647.85 88888.00 2012-10-13 09:51:31.000 287 12147.42 -38.77 54647.95 88888.00 2012-10-13 09:51:31.125 287 12147.62 -39.10 54648.03 88888.00 2012-10-13 09:51:31.250 287 12147.80 -39.55 54648.18 88888.00 2012-10-13 09:51:31.375 287 12147.77 -39.90 54648.25 88888.00 2012-10-13 09:51:31.500 287 12147.75 -40.30 54648.35 88888.00 2012-10-13 09:51:31.625 287 12147.75 -40.62 54648.47 88888.00 2012-10-13 09:51:31.750 287 12147.65 -40.92 54648.55 88888.00 2012-10-13 09:51:31.875 287 12147.58 -41.27 54648.62 88888.00 2012-10-13 09:51:32.000 287 12147.45 -41.60 54648.65 88888.00 2012-10-13 09:51:32.125 287 12147.27 -41.92 54648.70 88888.00 2012-10-13 09:51:32.250 287 12146.98 -42.33 54648.72 88888.00 2012-10-13 09:51:32.375 287 12146.73 -42.60 54648.75 88888.00 2012-10-13 09:51:32.500 287 12146.38 -42.90 54648.80 88888.00 2012-10-13 09:51:32.625 287 12146.12 -43.20 54648.82 88888.00 2012-10-13 09:51:32.750 287 12145.80 -43.48 54648.82 88888.00 2012-10-13 09:51:32.875 287 12145.40 -43.80 54648.85 88888.00 2012-10-13 09:51:33.000 287 12145.02 -44.08 54648.85 88888.00 2012-10-13 09:51:33.125 287 12144.67 -44.40 54648.82 88888.00 2012-10-13 09:51:33.250 287 12144.30 -44.80 54648.75 88888.00 2012-10-13 09:51:33.375 287 12144.05 -45.02 54648.70 88888.00 2012-10-13 09:51:33.500 287 12143.90 -45.23 54648.68 88888.00 2012-10-13 09:51:33.625 287 12143.67 -45.52 54648.62 88888.00 2012-10-13 09:51:33.750 287 12143.40 -45.77 54648.57 88888.00 2012-10-13 09:51:33.875 287 12143.15 -46.05 54648.53 88888.00 2012-10-13 09:51:34.000 287 12143.00 -46.30 54648.50 88888.00 2012-10-13 09:51:34.125 287 12142.90 -46.58 54648.50 88888.00 2012-10-13 09:51:34.250 287 12142.73 -47.00 54648.47 88888.00 2012-10-13 09:51:34.375 287 12142.55 -47.23 54648.45 88888.00 2012-10-13 09:51:34.500 287 12142.58 -47.48 54648.50 88888.00 2012-10-13 09:51:34.625 287 12142.70 -47.83 54648.47 88888.00 2012-10-13 09:51:34.750 287 12142.75 -48.17 54648.45 88888.00 2012-10-13 09:51:34.875 287 12142.75 -48.60 54648.35 88888.00 2012-10-13 09:51:35.000 287 12142.92 -48.90 54648.30 88888.00 2012-10-13 09:51:35.125 287 12143.20 -49.27 54648.30 88888.00 2012-10-13 09:51:35.250 287 12143.42 -49.77 54648.22 88888.00 2012-10-13 09:51:35.375 287 12143.60 -50.15 54648.12 88888.00 2012-10-13 09:51:35.500 287 12143.90 -50.52 54648.07 88888.00 2012-10-13 09:51:35.625 287 12144.25 -50.90 54648.03 88888.00 2012-10-13 09:51:35.750 287 12144.62 -51.30 54647.97 88888.00 2012-10-13 09:51:35.875 287 12145.00 -51.80 54647.88 88888.00 2012-10-13 09:51:36.000 287 12145.45 -52.20 54647.80 88888.00 2012-10-13 09:51:36.125 287 12145.88 -52.65 54647.70 88888.00 2012-10-13 09:51:36.250 287 12146.33 -53.15 54647.53 88888.00 2012-10-13 09:51:36.375 287 12146.75 -53.55 54647.38 88888.00 2012-10-13 09:51:36.500 287 12147.30 -53.88 54647.25 88888.00 2012-10-13 09:51:36.625 287 12147.85 -54.23 54647.18 88888.00 2012-10-13 09:51:36.750 287 12148.38 -54.62 54647.10 88888.00 2012-10-13 09:51:36.875 287 12148.95 -55.12 54647.03 88888.00 2012-10-13 09:51:37.000 287 12149.42 -55.58 54646.90 88888.00 2012-10-13 09:51:37.125 287 12149.95 -56.00 54646.78 88888.00 2012-10-13 09:51:37.250 287 12150.52 -56.42 54646.78 88888.00 2012-10-13 09:51:37.375 287 12151.00 -56.80 54646.75 88888.00 2012-10-13 09:51:37.500 287 12151.45 -57.27 54646.70 88888.00 2012-10-13 09:51:37.625 287 12151.95 -57.70 54646.65 88888.00 2012-10-13 09:51:37.750 287 12152.48 -58.10 54646.55 88888.00 2012-10-13 09:51:37.875 287 12152.95 -58.52 54646.45 88888.00 2012-10-13 09:51:38.000 287 12153.50 -59.02 54646.35 88888.00 2012-10-13 09:51:38.125 287 12154.00 -59.45 54646.25 88888.00 2012-10-13 09:51:38.250 287 12154.55 -59.98 54646.15 88888.00 2012-10-13 09:51:38.375 287 12155.05 -60.35 54645.97 88888.00 2012-10-13 09:51:38.500 287 12155.50 -60.80 54645.85 88888.00 2012-10-13 09:51:38.625 287 12155.95 -61.23 54645.70 88888.00 2012-10-13 09:51:38.750 287 12156.38 -61.65 54645.60 88888.00 2012-10-13 09:51:38.875 287 12156.83 -62.00 54645.50 88888.00 2012-10-13 09:51:39.000 287 12157.23 -62.40 54645.38 88888.00 2012-10-13 09:51:39.125 287 12157.52 -62.80 54645.28 88888.00 2012-10-13 09:51:39.250 287 12157.80 -63.20 54645.05 88888.00 2012-10-13 09:51:39.375 287 12158.15 -63.42 54644.88 88888.00 2012-10-13 09:51:39.500 287 12158.48 -63.67 54644.72 88888.00 2012-10-13 09:51:39.625 287 12158.70 -63.92 54644.57 88888.00 2012-10-13 09:51:39.750 287 12158.88 -64.15 54644.43 88888.00 2012-10-13 09:51:39.875 287 12159.08 -64.35 54644.28 88888.00 2012-10-13 09:51:40.000 287 12159.25 -64.58 54644.15 88888.00 2012-10-13 09:51:40.125 287 12159.35 -64.80 54644.05 88888.00 2012-10-13 09:51:40.250 287 12159.40 -65.00 54644.03 88888.00 2012-10-13 09:51:40.375 287 12159.42 -65.10 54643.97 88888.00 2012-10-13 09:51:40.500 287 12159.52 -65.25 54643.93 88888.00 2012-10-13 09:51:40.625 287 12159.70 -65.40 54643.88 88888.00 2012-10-13 09:51:40.750 287 12159.80 -65.55 54643.80 88888.00 2012-10-13 09:51:40.875 287 12159.88 -65.67 54643.70 88888.00 2012-10-13 09:51:41.000 287 12160.02 -65.78 54643.62 88888.00 2012-10-13 09:51:41.125 287 12160.08 -65.85 54643.53 88888.00 2012-10-13 09:51:41.250 287 12160.08 -65.92 54643.47 88888.00 2012-10-13 09:51:41.375 287 12160.08 -65.97 54643.38 88888.00 2012-10-13 09:51:41.500 287 12160.10 -66.00 54643.30 88888.00 2012-10-13 09:51:41.625 287 12160.17 -66.00 54643.25 88888.00 2012-10-13 09:51:41.750 287 12160.20 -66.00 54643.20 88888.00 2012-10-13 09:51:41.875 287 12160.25 -66.05 54643.18 88888.00 2012-10-13 09:51:42.000 287 12160.25 -66.12 54643.07 88888.00 2012-10-13 09:51:42.125 287 12160.25 -66.12 54642.97 88888.00 2012-10-13 09:51:42.250 287 12160.27 -66.12 54642.82 88888.00 2012-10-13 09:51:42.375 287 12160.35 -66.05 54642.70 88888.00 2012-10-13 09:51:42.500 287 12160.40 -66.03 54642.60 88888.00 2012-10-13 09:51:42.625 287 12160.42 -66.00 54642.50 88888.00 2012-10-13 09:51:42.750 287 12160.50 -65.95 54642.45 88888.00 2012-10-13 09:51:42.875 287 12160.55 -65.95 54642.35 88888.00 2012-10-13 09:51:43.000 287 12160.60 -65.90 54642.25 88888.00 2012-10-13 09:51:43.125 287 12160.67 -65.80 54642.18 88888.00 2012-10-13 09:51:43.250 287 12160.65 -65.78 54642.15 88888.00 2012-10-13 09:51:43.375 287 12160.73 -65.67 54642.15 88888.00 2012-10-13 09:51:43.500 287 12160.83 -65.67 54642.07 88888.00 2012-10-13 09:51:43.625 287 12160.90 -65.70 54642.00 88888.00 2012-10-13 09:51:43.750 287 12160.98 -65.70 54641.90 88888.00 2012-10-13 09:51:43.875 287 12161.12 -65.67 54641.80 88888.00 2012-10-13 09:51:44.000 287 12161.23 -65.62 54641.70 88888.00 2012-10-13 09:51:44.125 287 12161.30 -65.58 54641.62 88888.00 2012-10-13 09:51:44.250 287 12161.35 -65.55 54641.53 88888.00 2012-10-13 09:51:44.375 287 12161.45 -65.50 54641.40 88888.00 2012-10-13 09:51:44.500 287 12161.50 -65.45 54641.28 88888.00 2012-10-13 09:51:44.625 287 12161.50 -65.40 54641.15 88888.00 2012-10-13 09:51:44.750 287 12161.55 -65.35 54641.05 88888.00 2012-10-13 09:51:44.875 287 12161.60 -65.30 54640.90 88888.00 2012-10-13 09:51:45.000 287 12161.67 -65.30 54640.80 88888.00 2012-10-13 09:51:45.125 287 12161.60 -65.30 54640.68 88888.00 2012-10-13 09:51:45.250 287 12161.50 -65.30 54640.45 88888.00 2012-10-13 09:51:45.375 287 12161.50 -65.28 54640.32 88888.00 2012-10-13 09:51:45.500 287 12161.50 -65.17 54640.15 88888.00 2012-10-13 09:51:45.625 287 12161.40 -65.22 54640.00 88888.00 2012-10-13 09:51:45.750 287 12161.42 -65.33 54639.82 88888.00 2012-10-13 09:51:45.875 287 12161.45 -65.40 54639.65 88888.00 2012-10-13 09:51:46.000 287 12161.48 -65.47 54639.50 88888.00 2012-10-13 09:51:46.125 287 12161.67 -65.53 54639.38 88888.00 2012-10-13 09:51:46.250 287 12161.83 -65.65 54639.25 88888.00 2012-10-13 09:51:46.375 287 12161.95 -65.78 54639.20 88888.00 2012-10-13 09:51:46.500 287 12161.98 -65.92 54639.07 88888.00 2012-10-13 09:51:46.625 287 12162.00 -66.12 54638.95 88888.00 2012-10-13 09:51:46.750 287 12162.10 -66.30 54638.82 88888.00 2012-10-13 09:51:46.875 287 12162.25 -66.42 54638.68 88888.00 2012-10-13 09:51:47.000 287 12162.38 -66.55 54638.53 88888.00 2012-10-13 09:51:47.125 287 12162.50 -66.75 54638.40 88888.00 2012-10-13 09:51:47.250 287 12162.62 -67.03 54638.18 88888.00 2012-10-13 09:51:47.375 287 12162.80 -67.20 54638.05 88888.00 2012-10-13 09:51:47.500 287 12163.00 -67.45 54637.85 88888.00 2012-10-13 09:51:47.625 287 12163.10 -67.67 54637.68 88888.00 2012-10-13 09:51:47.750 287 12163.15 -67.92 54637.53 88888.00 2012-10-13 09:51:47.875 287 12163.25 -68.12 54637.38 88888.00 2012-10-13 09:51:48.000 287 12163.27 -68.35 54637.22 88888.00 2012-10-13 09:51:48.125 287 12163.33 -68.53 54637.12 88888.00 2012-10-13 09:51:48.250 287 12163.35 -68.80 54636.90 88888.00 2012-10-13 09:51:48.375 287 12163.38 -68.97 54636.70 88888.00 2012-10-13 09:51:48.500 287 12163.40 -69.05 54636.55 88888.00 2012-10-13 09:51:48.625 287 12163.42 -69.08 54636.45 88888.00 2012-10-13 09:51:48.750 287 12163.30 -69.15 54636.30 88888.00 2012-10-13 09:51:48.875 287 12163.12 -69.22 54636.20 88888.00 2012-10-13 09:51:49.000 287 12162.95 -69.22 54636.12 88888.00 2012-10-13 09:51:49.125 287 12162.70 -69.20 54636.10 88888.00 2012-10-13 09:51:49.250 287 12162.48 -69.15 54636.10 88888.00 2012-10-13 09:51:49.375 287 12162.33 -69.12 54636.10 88888.00 2012-10-13 09:51:49.500 287 12161.95 -69.05 54636.07 88888.00 2012-10-13 09:51:49.625 287 12161.52 -68.92 54636.07 88888.00 2012-10-13 09:51:49.750 287 12161.08 -68.78 54636.05 88888.00 2012-10-13 09:51:49.875 287 12160.65 -68.55 54636.07 88888.00 2012-10-13 09:51:50.000 287 12160.17 -68.33 54636.07 88888.00 2012-10-13 09:51:50.125 287 12159.65 -68.08 54636.07 88888.00 2012-10-13 09:51:50.250 287 12159.10 -67.83 54636.07 88888.00 2012-10-13 09:51:50.375 287 12158.70 -67.55 54636.10 88888.00 2012-10-13 09:51:50.500 287 12158.20 -67.30 54636.10 88888.00 2012-10-13 09:51:50.625 287 12157.65 -67.05 54636.10 88888.00 2012-10-13 09:51:50.750 287 12157.25 -66.80 54636.10 88888.00 2012-10-13 09:51:50.875 287 12156.90 -66.55 54636.10 88888.00 2012-10-13 09:51:51.000 287 12156.60 -66.33 54636.12 88888.00 2012-10-13 09:51:51.125 287 12156.25 -66.12 54636.12 88888.00 2012-10-13 09:51:51.250 287 12156.08 -65.92 54636.05 88888.00 2012-10-13 09:51:51.375 287 12156.00 -65.80 54635.95 88888.00 2012-10-13 09:51:51.500 287 12155.98 -65.65 54635.90 88888.00 2012-10-13 09:51:51.625 287 12155.95 -65.53 54635.90 88888.00 2012-10-13 09:51:51.750 287 12155.95 -65.42 54635.90 88888.00 2012-10-13 09:51:51.875 287 12156.08 -65.38 54635.88 88888.00 2012-10-13 09:51:52.000 287 12156.17 -65.35 54635.82 88888.00 2012-10-13 09:51:52.125 287 12156.25 -65.35 54635.80 88888.00 2012-10-13 09:51:52.250 287 12156.42 -65.45 54635.88 88888.00 2012-10-13 09:51:52.375 287 12156.62 -65.47 54635.93 88888.00 2012-10-13 09:51:52.500 287 12156.73 -65.58 54635.95 88888.00 2012-10-13 09:51:52.625 287 12156.88 -65.72 54635.93 88888.00 2012-10-13 09:51:52.750 287 12157.12 -65.90 54635.93 88888.00 2012-10-13 09:51:52.875 287 12157.38 -66.05 54635.90 88888.00 2012-10-13 09:51:53.000 287 12157.58 -66.17 54635.93 88888.00 2012-10-13 09:51:53.125 287 12157.73 -66.38 54635.95 88888.00 2012-10-13 09:51:53.250 287 12157.88 -66.53 54635.97 88888.00 2012-10-13 09:51:53.375 287 12158.10 -66.62 54636.00 88888.00 2012-10-13 09:51:53.500 287 12158.20 -66.78 54636.03 88888.00 2012-10-13 09:51:53.625 287 12158.15 -66.95 54636.03 88888.00 2012-10-13 09:51:53.750 287 12158.12 -67.15 54636.03 88888.00 2012-10-13 09:51:53.875 287 12158.15 -67.33 54636.05 88888.00 2012-10-13 09:51:54.000 287 12158.10 -67.50 54636.07 88888.00 2012-10-13 09:51:54.125 287 12157.98 -67.65 54636.12 88888.00 2012-10-13 09:51:54.250 287 12157.85 -67.83 54636.12 88888.00 2012-10-13 09:51:54.375 287 12157.77 -67.95 54636.07 88888.00 2012-10-13 09:51:54.500 287 12157.70 -68.05 54636.10 88888.00 2012-10-13 09:51:54.625 287 12157.67 -68.15 54636.18 88888.00 2012-10-13 09:51:54.750 287 12157.58 -68.30 54636.25 88888.00 2012-10-13 09:51:54.875 287 12157.38 -68.47 54636.30 88888.00 2012-10-13 09:51:55.000 287 12157.27 -68.62 54636.45 88888.00 2012-10-13 09:51:55.125 287 12157.05 -68.78 54636.60 88888.00 2012-10-13 09:51:55.250 287 12156.80 -68.95 54636.80 88888.00 2012-10-13 09:51:55.375 287 12156.62 -69.20 54636.93 88888.00 2012-10-13 09:51:55.500 287 12156.48 -69.42 54637.10 88888.00 2012-10-13 09:51:55.625 287 12156.40 -69.58 54637.32 88888.00 2012-10-13 09:51:55.750 287 12156.23 -69.72 54637.47 88888.00 2012-10-13 09:51:55.875 287 12156.08 -69.90 54637.65 88888.00 2012-10-13 09:51:56.000 287 12155.95 -70.05 54637.80 88888.00 2012-10-13 09:51:56.125 287 12155.83 -70.25 54638.00 88888.00 2012-10-13 09:51:56.250 287 12155.75 -70.42 54638.25 88888.00 2012-10-13 09:51:56.375 287 12155.67 -70.55 54638.38 88888.00 2012-10-13 09:51:56.500 287 12155.55 -70.72 54638.57 88888.00 2012-10-13 09:51:56.625 287 12155.48 -70.88 54638.82 88888.00 2012-10-13 09:51:56.750 287 12155.45 -70.97 54639.03 88888.00 2012-10-13 09:51:56.875 287 12155.38 -71.08 54639.20 88888.00 2012-10-13 09:51:57.000 287 12155.35 -71.17 54639.40 88888.00 2012-10-13 09:51:57.125 287 12155.33 -71.22 54639.65 88888.00 2012-10-13 09:51:57.250 287 12155.38 -71.30 54639.85 88888.00 2012-10-13 09:51:57.375 287 12155.50 -71.33 54639.95 88888.00 2012-10-13 09:51:57.500 287 12155.52 -71.30 54640.12 88888.00 2012-10-13 09:51:57.625 287 12155.42 -71.33 54640.35 88888.00 2012-10-13 09:51:57.750 287 12155.38 -71.28 54640.55 88888.00 2012-10-13 09:51:57.875 287 12155.35 -71.20 54640.80 88888.00 2012-10-13 09:51:58.000 287 12155.30 -71.15 54641.03 88888.00 2012-10-13 09:51:58.125 287 12155.25 -71.12 54641.30 88888.00 2012-10-13 09:51:58.250 287 12155.08 -71.00 54641.70 88888.00 2012-10-13 09:51:58.375 287 12154.90 -70.85 54642.03 88888.00 2012-10-13 09:51:58.500 287 12154.60 -70.75 54642.35 88888.00 2012-10-13 09:51:58.625 287 12154.35 -70.65 54642.62 88888.00 2012-10-13 09:51:58.750 287 12154.10 -70.53 54642.93 88888.00 2012-10-13 09:51:58.875 287 12153.85 -70.40 54643.22 88888.00 2012-10-13 09:51:59.000 287 12153.60 -70.30 54643.53 88888.00 2012-10-13 09:51:59.125 287 12153.25 -70.20 54643.85 88888.00 2012-10-13 09:51:59.250 287 12152.90 -70.08 54644.18 88888.00 2012-10-13 09:51:59.375 287 12152.75 -69.97 54644.45 88888.00 2012-10-13 09:51:59.500 287 12152.60 -69.92 54644.78 88888.00 2012-10-13 09:51:59.625 287 12152.35 -69.90 54645.10 88888.00 2012-10-13 09:51:59.750 287 12152.15 -69.88 54645.43 88888.00 2012-10-13 09:51:59.875 287 12151.90 -69.88 54645.70 88888.00 2012-10-13 09:52:00.000 287 12151.73 -69.85 54646.07 88888.00 2012-10-13 09:52:00.125 287 12151.60 -69.85 54646.43 88888.00 2012-10-13 09:52:00.250 287 12151.35 -69.97 54646.75 88888.00 2012-10-13 09:52:00.375 287 12151.20 -70.03 54646.97 88888.00 2012-10-13 09:52:00.500 287 12151.12 -70.08 54647.25 88888.00 2012-10-13 09:52:00.625 287 12150.95 -70.12 54647.60 88888.00 2012-10-13 09:52:00.750 287 12150.75 -70.17 54647.97 88888.00 2012-10-13 09:52:00.875 287 12150.52 -70.22 54648.30 88888.00 2012-10-13 09:52:01.000 287 12150.23 -70.30 54648.65 88888.00 2012-10-13 09:52:01.125 287 12149.90 -70.30 54649.00 88888.00 2012-10-13 09:52:01.250 287 12149.50 -70.28 54649.53 88888.00 2012-10-13 09:52:01.375 287 12149.17 -70.22 54649.88 88888.00 2012-10-13 09:52:01.500 287 12148.75 -70.20 54650.25 88888.00 2012-10-13 09:52:01.625 287 12148.30 -70.15 54650.57 88888.00 2012-10-13 09:52:01.750 287 12147.85 -70.05 54650.97 88888.00 2012-10-13 09:52:01.875 287 12147.40 -69.95 54651.30 88888.00 2012-10-13 09:52:02.000 287 12146.95 -69.80 54651.60 88888.00 2012-10-13 09:52:02.125 287 12146.50 -69.67 54651.95 88888.00 2012-10-13 09:52:02.250 287 12145.98 -69.58 54652.28 88888.00 2012-10-13 09:52:02.375 287 12145.58 -69.35 54652.55 88888.00 2012-10-13 09:52:02.500 287 12144.95 -69.15 54652.75 88888.00 2012-10-13 09:52:02.625 287 12144.35 -68.92 54653.00 88888.00 2012-10-13 09:52:02.750 287 12143.85 -68.55 54653.30 88888.00 2012-10-13 09:52:02.875 287 12143.23 -68.22 54653.55 88888.00 2012-10-13 09:52:03.000 287 12142.65 -67.92 54653.75 88888.00 2012-10-13 09:52:03.125 287 12142.17 -67.53 54653.97 88888.00 2012-10-13 09:52:03.250 287 12141.70 -67.08 54654.15 88888.00 2012-10-13 09:52:03.375 287 12141.25 -66.67 54654.25 88888.00 2012-10-13 09:52:03.500 287 12140.75 -66.15 54654.40 88888.00 2012-10-13 09:52:03.625 287 12140.27 -65.70 54654.55 88888.00 2012-10-13 09:52:03.750 287 12139.92 -65.22 54654.72 88888.00 2012-10-13 09:52:03.875 287 12139.67 -64.83 54654.90 88888.00 2012-10-13 09:52:04.000 287 12139.48 -64.38 54655.07 88888.00 2012-10-13 09:52:04.125 287 12139.27 -63.95 54655.25 88888.00 2012-10-13 09:52:04.250 287 12139.05 -63.48 54655.50 88888.00 2012-10-13 09:52:04.375 287 12138.95 -63.17 54655.68 88888.00 2012-10-13 09:52:04.500 287 12138.88 -62.83 54655.93 88888.00 2012-10-13 09:52:04.625 287 12138.90 -62.50 54656.07 88888.00 2012-10-13 09:52:04.750 287 12139.00 -62.25 54656.28 88888.00 2012-10-13 09:52:04.875 287 12139.05 -61.98 54656.50 88888.00 2012-10-13 09:52:05.000 287 12139.17 -61.83 54656.68 88888.00 2012-10-13 09:52:05.125 287 12139.42 -61.70 54656.82 88888.00 2012-10-13 09:52:05.250 287 12139.65 -61.58 54657.05 88888.00 2012-10-13 09:52:05.375 287 12139.85 -61.45 54657.22 88888.00 2012-10-13 09:52:05.500 287 12140.00 -61.42 54657.43 88888.00 2012-10-13 09:52:05.625 287 12140.25 -61.45 54657.62 88888.00 2012-10-13 09:52:05.750 287 12140.52 -61.40 54657.85 88888.00 2012-10-13 09:52:05.875 287 12140.77 -61.45 54658.10 88888.00 2012-10-13 09:52:06.000 287 12140.88 -61.50 54658.32 88888.00 2012-10-13 09:52:06.125 287 12141.00 -61.50 54658.55 88888.00 2012-10-13 09:52:06.250 287 12141.15 -61.55 54658.85 88888.00 2012-10-13 09:52:06.375 287 12141.33 -61.58 54659.00 88888.00 2012-10-13 09:52:06.500 287 12141.40 -61.60 54659.25 88888.00 2012-10-13 09:52:06.625 287 12141.42 -61.67 54659.53 88888.00 2012-10-13 09:52:06.750 287 12141.40 -61.77 54659.85 88888.00 2012-10-13 09:52:06.875 287 12141.30 -61.88 54660.15 88888.00 2012-10-13 09:52:07.000 287 12141.17 -61.95 54660.53 88888.00 2012-10-13 09:52:07.125 287 12141.00 -62.05 54660.93 88888.00 2012-10-13 09:52:07.250 287 12140.85 -62.17 54661.45 88888.00 2012-10-13 09:52:07.375 287 12140.67 -62.30 54661.78 88888.00 2012-10-13 09:52:07.500 287 12140.40 -62.40 54662.28 88888.00 2012-10-13 09:52:07.625 287 12140.12 -62.45 54662.75 88888.00 2012-10-13 09:52:07.750 287 12139.83 -62.55 54663.15 88888.00 2012-10-13 09:52:07.875 287 12139.42 -62.67 54663.55 88888.00 2012-10-13 09:52:08.000 287 12139.05 -62.75 54664.03 88888.00 2012-10-13 09:52:08.125 287 12138.60 -62.83 54664.47 88888.00 2012-10-13 09:52:08.250 287 12138.08 -63.05 54664.95 88888.00 2012-10-13 09:52:08.375 287 12137.62 -63.17 54665.32 88888.00 2012-10-13 09:52:08.500 287 12137.20 -63.30 54665.80 88888.00 2012-10-13 09:52:08.625 287 12136.73 -63.45 54666.28 88888.00 2012-10-13 09:52:08.750 287 12136.27 -63.62 54666.75 88888.00 2012-10-13 09:52:08.875 287 12135.80 -63.77 54667.20 88888.00 2012-10-13 09:52:09.000 287 12135.30 -63.98 54667.60 88888.00 2012-10-13 09:52:09.125 287 12134.90 -64.20 54668.03 88888.00 2012-10-13 09:52:09.250 287 12134.42 -64.50 54668.45 88888.00 2012-10-13 09:52:09.375 287 12134.02 -64.70 54668.75 88888.00 2012-10-13 09:52:09.500 287 12133.67 -64.92 54669.07 88888.00 2012-10-13 09:52:09.625 287 12133.40 -65.20 54669.43 88888.00 2012-10-13 09:52:09.750 287 12133.12 -65.53 54669.78 88888.00 2012-10-13 09:52:09.875 287 12132.95 -65.85 54670.15 88888.00 2012-10-13 09:52:10.000 287 12132.80 -66.10 54670.47 88888.00 2012-10-13 09:52:10.125 287 12132.62 -66.45 54670.82 88888.00 2012-10-13 09:52:10.250 287 12132.52 -66.90 54671.18 88888.00 2012-10-13 09:52:10.375 287 12132.55 -67.20 54671.47 88888.00 2012-10-13 09:52:10.500 287 12132.65 -67.55 54671.82 88888.00 2012-10-13 09:52:10.625 287 12132.70 -67.95 54672.07 88888.00 2012-10-13 09:52:10.750 287 12132.85 -68.25 54672.38 88888.00 2012-10-13 09:52:10.875 287 12133.00 -68.60 54672.57 88888.00 2012-10-13 09:52:11.000 287 12133.20 -68.92 54672.75 88888.00 2012-10-13 09:52:11.125 287 12133.42 -69.28 54673.00 88888.00 2012-10-13 09:52:11.250 287 12133.60 -69.62 54673.22 88888.00 2012-10-13 09:52:11.375 287 12133.83 -69.88 54673.38 88888.00 2012-10-13 09:52:11.500 287 12134.10 -70.10 54673.57 88888.00 2012-10-13 09:52:11.625 287 12134.42 -70.33 54673.72 88888.00 2012-10-13 09:52:11.750 287 12134.67 -70.50 54673.93 88888.00 2012-10-13 09:52:11.875 287 12134.95 -70.65 54674.10 88888.00 2012-10-13 09:52:12.000 287 12135.30 -70.80 54674.25 88888.00 2012-10-13 09:52:12.125 287 12135.67 -70.92 54674.35 88888.00 2012-10-13 09:52:12.250 287 12136.02 -71.10 54674.47 88888.00 2012-10-13 09:52:12.375 287 12136.35 -71.15 54674.53 88888.00 2012-10-13 09:52:12.500 287 12136.70 -71.22 54674.60 88888.00 2012-10-13 09:52:12.625 287 12137.10 -71.28 54674.75 88888.00 2012-10-13 09:52:12.750 287 12137.55 -71.38 54674.88 88888.00 2012-10-13 09:52:12.875 287 12137.92 -71.50 54674.97 88888.00 2012-10-13 09:52:13.000 287 12138.35 -71.65 54675.10 88888.00 2012-10-13 09:52:13.125 287 12138.77 -71.83 54675.25 88888.00 2012-10-13 09:52:13.250 287 12139.23 -72.03 54675.45 88888.00 2012-10-13 09:52:13.375 287 12139.62 -72.22 54675.62 88888.00 2012-10-13 09:52:13.500 287 12140.02 -72.45 54675.80 88888.00 2012-10-13 09:52:13.625 287 12140.38 -72.72 54675.95 88888.00 2012-10-13 09:52:13.750 287 12140.75 -72.97 54676.05 88888.00 2012-10-13 09:52:13.875 287 12141.12 -73.20 54676.18 88888.00 2012-10-13 09:52:14.000 287 12141.52 -73.50 54676.32 88888.00 2012-10-13 09:52:14.125 287 12141.83 -73.80 54676.45 88888.00 2012-10-13 09:52:14.250 287 12142.15 -74.25 54676.57 88888.00 2012-10-13 09:52:14.375 287 12142.45 -74.53 54676.65 88888.00 2012-10-13 09:52:14.500 287 12142.70 -74.90 54676.75 88888.00 2012-10-13 09:52:14.625 287 12142.85 -75.28 54676.85 88888.00 2012-10-13 09:52:14.750 287 12142.98 -75.65 54676.97 88888.00 2012-10-13 09:52:14.875 287 12142.98 -75.97 54677.07 88888.00 2012-10-13 09:52:15.000 287 12143.02 -76.35 54677.18 88888.00 2012-10-13 09:52:15.125 287 12143.00 -76.70 54677.28 88888.00 2012-10-13 09:52:15.250 287 12142.92 -77.12 54677.32 88888.00 2012-10-13 09:52:15.375 287 12143.02 -77.42 54677.35 88888.00 2012-10-13 09:52:15.500 287 12143.10 -77.72 54677.35 88888.00 2012-10-13 09:52:15.625 287 12143.15 -78.10 54677.38 88888.00 2012-10-13 09:52:15.750 287 12143.12 -78.47 54677.43 88888.00 2012-10-13 09:52:15.875 287 12143.17 -78.88 54677.50 88888.00 2012-10-13 09:52:16.000 287 12143.25 -79.28 54677.55 88888.00 2012-10-13 09:52:16.125 287 12143.27 -79.67 54677.60 88888.00 2012-10-13 09:52:16.250 287 12143.27 -80.12 54677.75 88888.00 2012-10-13 09:52:16.375 287 12143.33 -80.58 54677.88 88888.00 2012-10-13 09:52:16.500 287 12143.45 -81.08 54678.00 88888.00 2012-10-13 09:52:16.625 287 12143.60 -81.60 54678.10 88888.00 2012-10-13 09:52:16.750 287 12143.70 -82.17 54678.20 88888.00 2012-10-13 09:52:16.875 287 12143.77 -82.72 54678.25 88888.00 2012-10-13 09:52:17.000 287 12143.98 -83.30 54678.30 88888.00 2012-10-13 09:52:17.125 287 12144.12 -83.97 54678.38 88888.00 2012-10-13 09:52:17.250 287 12144.27 -84.72 54678.47 88888.00 2012-10-13 09:52:17.375 287 12144.40 -85.30 54678.53 88888.00 2012-10-13 09:52:17.500 287 12144.58 -85.97 54678.60 88888.00 2012-10-13 09:52:17.625 287 12144.77 -86.65 54678.62 88888.00 2012-10-13 09:52:17.750 287 12144.92 -87.35 54678.68 88888.00 2012-10-13 09:52:17.875 287 12145.08 -88.03 54678.70 88888.00 2012-10-13 09:52:18.000 287 12145.27 -88.75 54678.72 88888.00 2012-10-13 09:52:18.125 287 12145.33 -89.40 54678.78 88888.00 2012-10-13 09:52:18.250 287 12145.42 -90.12 54678.78 88888.00 2012-10-13 09:52:18.375 287 12145.55 -90.62 54678.72 88888.00 2012-10-13 09:52:18.500 287 12145.58 -91.17 54678.70 88888.00 2012-10-13 09:52:18.625 287 12145.58 -91.62 54678.72 88888.00 2012-10-13 09:52:18.750 287 12145.48 -92.05 54678.72 88888.00 2012-10-13 09:52:18.875 287 12145.35 -92.45 54678.75 88888.00 2012-10-13 09:52:19.000 287 12145.20 -92.78 54678.78 88888.00 2012-10-13 09:52:19.125 287 12145.00 -93.03 54678.78 88888.00 2012-10-13 09:52:19.250 287 12144.75 -93.28 54678.85 88888.00 2012-10-13 09:52:19.375 287 12144.42 -93.45 54678.88 88888.00 2012-10-13 09:52:19.500 287 12144.00 -93.55 54678.97 88888.00 2012-10-13 09:52:19.625 287 12143.52 -93.55 54679.05 88888.00 2012-10-13 09:52:19.750 287 12143.00 -93.53 54679.05 88888.00 2012-10-13 09:52:19.875 287 12142.40 -93.47 54679.07 88888.00 2012-10-13 09:52:20.000 287 12141.75 -93.38 54679.10 88888.00 2012-10-13 09:52:20.125 287 12141.05 -93.20 54679.12 88888.00 2012-10-13 09:52:20.250 287 12140.25 -92.95 54679.10 88888.00 2012-10-13 09:52:20.375 287 12139.52 -92.75 54679.07 88888.00 2012-10-13 09:52:20.500 287 12138.65 -92.50 54679.05 88888.00 2012-10-13 09:52:20.625 287 12137.80 -92.25 54679.03 88888.00 2012-10-13 09:52:20.750 287 12137.08 -92.00 54678.95 88888.00 2012-10-13 09:52:20.875 287 12136.27 -91.75 54678.93 88888.00 2012-10-13 09:52:21.000 287 12135.45 -91.50 54678.88 88888.00 2012-10-13 09:52:21.125 287 12134.73 -91.25 54678.80 88888.00 2012-10-13 09:52:21.250 287 12133.88 -91.00 54678.68 88888.00 2012-10-13 09:52:21.375 287 12133.23 -90.75 54678.53 88888.00 2012-10-13 09:52:21.500 287 12132.52 -90.53 54678.40 88888.00 2012-10-13 09:52:21.625 287 12131.77 -90.33 54678.28 88888.00 2012-10-13 09:52:21.750 287 12130.95 -90.10 54678.15 88888.00 2012-10-13 09:52:21.875 287 12130.25 -89.90 54678.05 88888.00 2012-10-13 09:52:22.000 287 12129.62 -89.70 54677.90 88888.00 2012-10-13 09:52:22.125 287 12129.02 -89.53 54677.80 88888.00 2012-10-13 09:52:22.250 287 12128.45 -89.35 54677.70 88888.00 2012-10-13 09:52:22.375 287 12128.02 -89.22 54677.68 88888.00 2012-10-13 09:52:22.500 287 12127.52 -89.15 54677.55 88888.00 2012-10-13 09:52:22.625 287 12127.08 -89.10 54677.38 88888.00 2012-10-13 09:52:22.750 287 12126.62 -89.05 54677.18 88888.00 2012-10-13 09:52:22.875 287 12126.25 -89.03 54677.00 88888.00 2012-10-13 09:52:23.000 287 12125.95 -89.03 54676.80 88888.00 2012-10-13 09:52:23.125 287 12125.67 -89.05 54676.57 88888.00 2012-10-13 09:52:23.250 287 12125.40 -89.12 54676.30 88888.00 2012-10-13 09:52:23.375 287 12125.25 -89.20 54676.07 88888.00 2012-10-13 09:52:23.500 287 12125.10 -89.25 54675.88 88888.00 2012-10-13 09:52:23.625 287 12124.98 -89.33 54675.62 88888.00 2012-10-13 09:52:23.750 287 12124.90 -89.45 54675.32 88888.00 2012-10-13 09:52:23.875 287 12124.85 -89.50 54675.05 88888.00 2012-10-13 09:52:24.000 287 12124.75 -89.60 54674.75 88888.00 2012-10-13 09:52:24.125 287 12124.70 -89.67 54674.43 88888.00 2012-10-13 09:52:24.250 287 12124.65 -89.78 54674.03 88888.00 2012-10-13 09:52:24.375 287 12124.67 -89.80 54673.68 88888.00 2012-10-13 09:52:24.500 287 12124.65 -89.83 54673.28 88888.00 2012-10-13 09:52:24.625 287 12124.67 -89.75 54672.90 88888.00 2012-10-13 09:52:24.750 287 12124.70 -89.72 54672.53 88888.00 2012-10-13 09:52:24.875 287 12124.80 -89.67 54672.12 88888.00 2012-10-13 09:52:25.000 287 12124.92 -89.58 54671.78 88888.00 2012-10-13 09:52:25.125 287 12124.98 -89.45 54671.40 88888.00 2012-10-13 09:52:25.250 287 12125.05 -89.28 54671.05 88888.00 2012-10-13 09:52:25.375 287 12125.17 -89.10 54670.78 88888.00 2012-10-13 09:52:25.500 287 12125.23 -88.92 54670.43 88888.00 2012-10-13 09:52:25.625 287 12125.30 -88.75 54670.03 88888.00 2012-10-13 09:52:25.750 287 12125.38 -88.58 54669.65 88888.00 2012-10-13 09:52:25.875 287 12125.38 -88.40 54669.25 88888.00 2012-10-13 09:52:26.000 287 12125.42 -88.22 54668.85 88888.00 2012-10-13 09:52:26.125 287 12125.55 -88.03 54668.47 88888.00 2012-10-13 09:52:26.250 287 12125.60 -87.88 54667.97 88888.00 2012-10-13 09:52:26.375 287 12125.65 -87.72 54667.62 88888.00 2012-10-13 09:52:26.500 287 12125.75 -87.60 54667.22 88888.00 2012-10-13 09:52:26.625 287 12125.85 -87.50 54666.80 88888.00 2012-10-13 09:52:26.750 287 12125.95 -87.42 54666.38 88888.00 2012-10-13 09:52:26.875 287 12126.05 -87.40 54665.93 88888.00 2012-10-13 09:52:27.000 287 12126.23 -87.40 54665.50 88888.00 2012-10-13 09:52:27.125 287 12126.40 -87.40 54665.03 88888.00 2012-10-13 09:52:27.250 287 12126.55 -87.47 54664.45 88888.00 2012-10-13 09:52:27.375 287 12126.75 -87.55 54663.95 88888.00 2012-10-13 09:52:27.500 287 12127.05 -87.58 54663.47 88888.00 2012-10-13 09:52:27.625 287 12127.33 -87.60 54663.05 88888.00 2012-10-13 09:52:27.750 287 12127.58 -87.67 54662.55 88888.00 2012-10-13 09:52:27.875 287 12127.90 -87.78 54662.07 88888.00 2012-10-13 09:52:28.000 287 12128.17 -87.88 54661.62 88888.00 2012-10-13 09:52:28.125 287 12128.48 -87.95 54661.22 88888.00 2012-10-13 09:52:28.250 287 12128.75 -88.03 54660.78 88888.00 2012-10-13 09:52:28.375 287 12129.10 -88.08 54660.45 88888.00 2012-10-13 09:52:28.500 287 12129.35 -88.12 54660.07 88888.00 2012-10-13 09:52:28.625 287 12129.62 -88.20 54659.68 88888.00 2012-10-13 09:52:28.750 287 12129.90 -88.25 54659.28 88888.00 2012-10-13 09:52:28.875 287 12130.12 -88.28 54658.88 88888.00 2012-10-13 09:52:29.000 287 12130.35 -88.30 54658.47 88888.00 2012-10-13 09:52:29.125 287 12130.58 -88.25 54658.10 88888.00 2012-10-13 09:52:29.250 287 12130.90 -88.22 54657.68 88888.00 2012-10-13 09:52:29.375 287 12131.23 -88.12 54657.35 88888.00 2012-10-13 09:52:29.500 287 12131.55 -88.03 54656.95 88888.00 2012-10-13 09:52:29.625 287 12131.85 -87.92 54656.57 88888.00 2012-10-13 09:52:29.750 287 12132.12 -87.78 54656.18 88888.00 2012-10-13 09:52:29.875 287 12132.48 -87.62 54655.82 88888.00 2012-10-13 09:52:30.000 287 12132.88 -87.47 54655.45 88888.00 2012-10-13 09:52:30.125 287 12133.25 -87.28 54655.12 88888.00 2012-10-13 09:52:30.250 287 12133.62 -87.12 54654.62 88888.00 2012-10-13 09:52:30.375 287 12133.98 -86.92 54654.30 88888.00 2012-10-13 09:52:30.500 287 12134.35 -86.70 54653.93 88888.00 2012-10-13 09:52:30.625 287 12134.67 -86.45 54653.55 88888.00 2012-10-13 09:52:30.750 287 12135.02 -86.22 54653.22 88888.00 2012-10-13 09:52:30.875 287 12135.30 -85.95 54652.88 88888.00 2012-10-13 09:52:31.000 287 12135.67 -85.70 54652.55 88888.00 2012-10-13 09:52:31.125 287 12136.05 -85.40 54652.22 88888.00 2012-10-13 09:52:31.250 287 12136.30 -85.08 54651.97 88888.00 2012-10-13 09:52:31.375 287 12136.55 -84.78 54651.80 88888.00 2012-10-13 09:52:31.500 287 12136.70 -84.47 54651.50 88888.00 2012-10-13 09:52:31.625 287 12136.88 -84.20 54651.22 88888.00 2012-10-13 09:52:31.750 287 12137.10 -83.97 54650.93 88888.00 2012-10-13 09:52:31.875 287 12137.30 -83.75 54650.62 88888.00 2012-10-13 09:52:32.000 287 12137.58 -83.55 54650.35 88888.00 2012-10-13 09:52:32.125 287 12137.83 -83.35 54650.07 88888.00 2012-10-13 09:52:32.250 287 12137.98 -83.20 54649.78 88888.00 2012-10-13 09:52:32.375 287 12138.15 -83.08 54649.57 88888.00 2012-10-13 09:52:32.500 287 12138.35 -83.00 54649.28 88888.00 2012-10-13 09:52:32.625 287 12138.50 -82.95 54648.97 88888.00 2012-10-13 09:52:32.750 287 12138.65 -82.90 54648.75 88888.00 2012-10-13 09:52:32.875 287 12138.75 -82.88 54648.50 88888.00 2012-10-13 09:52:33.000 287 12138.83 -82.85 54648.25 88888.00 2012-10-13 09:52:33.125 287 12138.88 -82.85 54648.00 88888.00 2012-10-13 09:52:33.250 287 12138.80 -82.88 54647.62 88888.00 2012-10-13 09:52:33.375 287 12138.73 -82.85 54647.35 88888.00 2012-10-13 09:52:33.500 287 12138.65 -82.80 54647.10 88888.00 2012-10-13 09:52:33.625 287 12138.55 -82.75 54646.88 88888.00 2012-10-13 09:52:33.750 287 12138.45 -82.67 54646.65 88888.00 2012-10-13 09:52:33.875 287 12138.30 -82.58 54646.45 88888.00 2012-10-13 09:52:34.000 287 12138.12 -82.47 54646.28 88888.00 2012-10-13 09:52:34.125 287 12137.95 -82.38 54646.10 88888.00 2012-10-13 09:52:34.250 287 12137.70 -82.22 54645.93 88888.00 2012-10-13 09:52:34.375 287 12137.60 -82.05 54645.82 88888.00 2012-10-13 09:52:34.500 287 12137.50 -81.92 54645.72 88888.00 2012-10-13 09:52:34.625 287 12137.40 -81.78 54645.60 88888.00 2012-10-13 09:52:34.750 287 12137.30 -81.55 54645.47 88888.00 2012-10-13 09:52:34.875 287 12137.17 -81.33 54645.32 88888.00 2012-10-13 09:52:35.000 287 12137.15 -81.05 54645.15 88888.00 2012-10-13 09:52:35.125 287 12137.02 -80.78 54645.07 88888.00 2012-10-13 09:52:35.250 287 12136.88 -80.42 54644.95 88888.00 2012-10-13 09:52:35.375 287 12136.80 -80.05 54644.88 88888.00 2012-10-13 09:52:35.500 287 12136.67 -79.72 54644.78 88888.00 2012-10-13 09:52:35.625 287 12136.48 -79.35 54644.68 88888.00 2012-10-13 09:52:35.750 287 12136.30 -78.97 54644.55 88888.00 2012-10-13 09:52:35.875 287 12136.15 -78.58 54644.50 88888.00 2012-10-13 09:52:36.000 287 12136.02 -78.20 54644.43 88888.00 2012-10-13 09:52:36.125 287 12135.90 -77.75 54644.35 88888.00 2012-10-13 09:52:36.250 287 12135.70 -77.30 54644.20 88888.00 2012-10-13 09:52:36.375 287 12135.58 -76.92 54644.07 88888.00 2012-10-13 09:52:36.500 287 12135.38 -76.47 54643.97 88888.00 2012-10-13 09:52:36.625 287 12135.27 -76.03 54643.95 88888.00 2012-10-13 09:52:36.750 287 12135.12 -75.60 54643.95 88888.00 2012-10-13 09:52:36.875 287 12134.95 -75.15 54643.95 88888.00 2012-10-13 09:52:37.000 287 12134.67 -74.75 54643.97 88888.00 2012-10-13 09:52:37.125 287 12134.33 -74.35 54643.97 88888.00 2012-10-13 09:52:37.250 287 12133.98 -73.90 54644.07 88888.00 2012-10-13 09:52:37.375 287 12133.67 -73.55 54644.22 88888.00 2012-10-13 09:52:37.500 287 12133.27 -73.20 54644.35 88888.00 2012-10-13 09:52:37.625 287 12132.77 -72.88 54644.45 88888.00 2012-10-13 09:52:37.750 287 12132.23 -72.53 54644.57 88888.00 2012-10-13 09:52:37.875 287 12131.70 -72.15 54644.72 88888.00 2012-10-13 09:52:38.000 287 12131.15 -71.80 54644.88 88888.00 2012-10-13 09:52:38.125 287 12130.50 -71.45 54645.03 88888.00 2012-10-13 09:52:38.250 287 12129.77 -71.10 54645.20 88888.00 2012-10-13 09:52:38.375 287 12129.10 -70.80 54645.35 88888.00 2012-10-13 09:52:38.500 287 12128.40 -70.42 54645.53 88888.00 2012-10-13 09:52:38.625 287 12127.70 -70.05 54645.70 88888.00 2012-10-13 09:52:38.750 287 12126.98 -69.65 54645.93 88888.00 2012-10-13 09:52:38.875 287 12126.17 -69.25 54646.15 88888.00 2012-10-13 09:52:39.000 287 12125.38 -68.85 54646.38 88888.00 2012-10-13 09:52:39.125 287 12124.50 -68.42 54646.60 88888.00 2012-10-13 09:52:39.250 287 12123.60 -68.00 54646.78 88888.00 2012-10-13 09:52:39.375 287 12122.77 -67.62 54646.93 88888.00 2012-10-13 09:52:39.500 287 12121.83 -67.17 54647.10 88888.00 2012-10-13 09:52:39.625 287 12120.85 -66.78 54647.28 88888.00 2012-10-13 09:52:39.750 287 12119.95 -66.38 54647.50 88888.00 2012-10-13 09:52:39.875 287 12119.08 -65.95 54647.72 88888.00 2012-10-13 09:52:40.000 287 12118.23 -65.55 54648.00 88888.00 2012-10-13 09:52:40.125 287 12117.30 -65.15 54648.28 88888.00 2012-10-13 09:52:40.250 287 12116.30 -64.75 54648.62 88888.00 2012-10-13 09:52:40.375 287 12115.40 -64.42 54648.88 88888.00 2012-10-13 09:52:40.500 287 12114.48 -64.05 54649.18 88888.00 2012-10-13 09:52:40.625 287 12113.52 -63.75 54649.47 88888.00 2012-10-13 09:52:40.750 287 12112.60 -63.33 54649.72 88888.00 2012-10-13 09:52:40.875 287 12111.80 -62.95 54650.00 88888.00 2012-10-13 09:52:41.000 287 12110.92 -62.55 54650.28 88888.00 2012-10-13 09:52:41.125 287 12110.02 -62.20 54650.50 88888.00 2012-10-13 09:52:41.250 287 12109.15 -61.85 54650.80 88888.00 2012-10-13 09:52:41.375 287 12108.50 -61.52 54651.07 88888.00 2012-10-13 09:52:41.500 287 12107.83 -61.23 54651.30 88888.00 2012-10-13 09:52:41.625 287 12107.05 -60.92 54651.53 88888.00 2012-10-13 09:52:41.750 287 12106.40 -60.67 54651.80 88888.00 2012-10-13 09:52:41.875 287 12105.73 -60.40 54652.03 88888.00 2012-10-13 09:52:42.000 287 12105.12 -60.17 54652.25 88888.00 2012-10-13 09:52:42.125 287 12104.52 -60.00 54652.50 88888.00 2012-10-13 09:52:42.250 287 12103.95 -59.90 54652.75 88888.00 2012-10-13 09:52:42.375 287 12103.58 -59.73 54652.88 88888.00 2012-10-13 09:52:42.500 287 12103.12 -59.62 54653.00 88888.00 2012-10-13 09:52:42.625 287 12102.73 -59.52 54653.15 88888.00 2012-10-13 09:52:42.750 287 12102.35 -59.45 54653.35 88888.00 2012-10-13 09:52:42.875 287 12101.88 -59.40 54653.55 88888.00 2012-10-13 09:52:43.000 287 12101.52 -59.33 54653.72 88888.00 2012-10-13 09:52:43.125 287 12101.23 -59.25 54653.93 88888.00 2012-10-13 09:52:43.250 287 12100.90 -59.20 54654.20 88888.00 2012-10-13 09:52:43.375 287 12100.60 -59.17 54654.35 88888.00 2012-10-13 09:52:43.500 287 12100.33 -59.15 54654.53 88888.00 2012-10-13 09:52:43.625 287 12100.05 -59.10 54654.72 88888.00 2012-10-13 09:52:43.750 287 12099.77 -59.05 54654.90 88888.00 2012-10-13 09:52:43.875 287 12099.55 -59.02 54655.03 88888.00 2012-10-13 09:52:44.000 287 12099.30 -59.02 54655.15 88888.00 2012-10-13 09:52:44.125 287 12099.15 -59.02 54655.30 88888.00 2012-10-13 09:52:44.250 287 12099.08 -59.05 54655.40 88888.00 2012-10-13 09:52:44.375 287 12099.02 -59.05 54655.50 88888.00 2012-10-13 09:52:44.500 287 12098.98 -59.10 54655.57 88888.00 2012-10-13 09:52:44.625 287 12098.90 -59.20 54655.65 88888.00 2012-10-13 09:52:44.750 287 12098.77 -59.25 54655.78 88888.00 2012-10-13 09:52:44.875 287 12098.75 -59.33 54655.85 88888.00 2012-10-13 09:52:45.000 287 12098.73 -59.45 54655.90 88888.00 2012-10-13 09:52:45.125 287 12098.70 -59.50 54655.93 88888.00 2012-10-13 09:52:45.250 287 12098.73 -59.65 54655.93 88888.00 2012-10-13 09:52:45.375 287 12098.75 -59.70 54655.90 88888.00 2012-10-13 09:52:45.500 287 12098.77 -59.80 54655.88 88888.00 2012-10-13 09:52:45.625 287 12098.70 -59.85 54655.90 88888.00 2012-10-13 09:52:45.750 287 12098.67 -59.92 54655.97 88888.00 2012-10-13 09:52:45.875 287 12098.65 -60.02 54655.97 88888.00 2012-10-13 09:52:46.000 287 12098.52 -60.10 54655.97 88888.00 2012-10-13 09:52:46.125 287 12098.38 -60.17 54656.05 88888.00 2012-10-13 09:52:46.250 287 12098.23 -60.25 54656.15 88888.00 2012-10-13 09:52:46.375 287 12098.00 -60.30 54656.22 88888.00 2012-10-13 09:52:46.500 287 12097.77 -60.35 54656.38 88888.00 2012-10-13 09:52:46.625 287 12097.52 -60.40 54656.45 88888.00 2012-10-13 09:52:46.750 287 12097.17 -60.45 54656.55 88888.00 2012-10-13 09:52:46.875 287 12096.85 -60.50 54656.57 88888.00 2012-10-13 09:52:47.000 287 12096.55 -60.50 54656.68 88888.00 2012-10-13 09:52:47.125 287 12096.20 -60.52 54656.78 88888.00 2012-10-13 09:52:47.250 287 12095.77 -60.52 54656.85 88888.00 2012-10-13 09:52:47.375 287 12095.40 -60.58 54656.90 88888.00 2012-10-13 09:52:47.500 287 12095.00 -60.65 54656.95 88888.00 2012-10-13 09:52:47.625 287 12094.52 -60.73 54657.07 88888.00 2012-10-13 09:52:47.750 287 12094.12 -60.80 54657.15 88888.00 2012-10-13 09:52:47.875 287 12093.70 -60.88 54657.28 88888.00 2012-10-13 09:52:48.000 287 12093.38 -61.02 54657.35 88888.00 2012-10-13 09:52:48.125 287 12093.00 -61.15 54657.45 88888.00 2012-10-13 09:52:48.250 287 12092.62 -61.35 54657.47 88888.00 2012-10-13 09:52:48.375 287 12092.42 -61.45 54657.50 88888.00 2012-10-13 09:52:48.500 287 12092.23 -61.62 54657.53 88888.00 2012-10-13 09:52:48.625 287 12092.02 -61.80 54657.60 88888.00 2012-10-13 09:52:48.750 287 12091.92 -62.02 54657.68 88888.00 2012-10-13 09:52:48.875 287 12091.77 -62.27 54657.72 88888.00 2012-10-13 09:52:49.000 287 12091.77 -62.52 54657.78 88888.00 2012-10-13 09:52:49.125 287 12091.77 -62.75 54657.85 88888.00 2012-10-13 09:52:49.250 287 12091.70 -63.02 54657.97 88888.00 2012-10-13 09:52:49.375 287 12091.75 -63.23 54658.07 88888.00 2012-10-13 09:52:49.500 287 12091.83 -63.48 54658.18 88888.00 2012-10-13 09:52:49.625 287 12091.90 -63.67 54658.28 88888.00 2012-10-13 09:52:49.750 287 12091.95 -63.90 54658.35 88888.00 2012-10-13 09:52:49.875 287 12091.98 -64.10 54658.40 88888.00 2012-10-13 09:52:50.000 287 12092.05 -64.33 54658.45 88888.00 2012-10-13 09:52:50.125 287 12092.17 -64.58 54658.47 88888.00 2012-10-13 09:52:50.250 287 12092.40 -64.85 54658.53 88888.00 2012-10-13 09:52:50.375 287 12092.65 -65.00 54658.57 88888.00 2012-10-13 09:52:50.500 287 12092.83 -65.25 54658.60 88888.00 2012-10-13 09:52:50.625 287 12093.00 -65.53 54658.57 88888.00 2012-10-13 09:52:50.750 287 12093.20 -65.78 54658.57 88888.00 2012-10-13 09:52:50.875 287 12093.48 -66.03 54658.60 88888.00 2012-10-13 09:52:51.000 287 12093.77 -66.28 54658.57 88888.00 2012-10-13 09:52:51.125 287 12094.12 -66.50 54658.60 88888.00 2012-10-13 09:52:51.250 287 12094.45 -66.85 54658.57 88888.00 2012-10-13 09:52:51.375 287 12094.88 -67.03 54658.50 88888.00 2012-10-13 09:52:51.500 287 12095.23 -67.20 54658.45 88888.00 2012-10-13 09:52:51.625 287 12095.50 -67.40 54658.40 88888.00 2012-10-13 09:52:51.750 287 12095.77 -67.65 54658.40 88888.00 2012-10-13 09:52:51.875 287 12096.02 -67.92 54658.40 88888.00 2012-10-13 09:52:52.000 287 12096.33 -68.12 54658.40 88888.00 2012-10-13 09:52:52.125 287 12096.58 -68.35 54658.40 88888.00 2012-10-13 09:52:52.250 287 12096.85 -68.65 54658.43 88888.00 2012-10-13 09:52:52.375 287 12096.98 -68.88 54658.47 88888.00 2012-10-13 09:52:52.500 287 12097.17 -69.08 54658.53 88888.00 2012-10-13 09:52:52.625 287 12097.42 -69.25 54658.57 88888.00 2012-10-13 09:52:52.750 287 12097.62 -69.42 54658.57 88888.00 2012-10-13 09:52:52.875 287 12097.73 -69.58 54658.60 88888.00 2012-10-13 09:52:53.000 287 12097.80 -69.67 54658.57 88888.00 2012-10-13 09:52:53.125 287 12097.88 -69.80 54658.57 88888.00 2012-10-13 09:52:53.250 287 12097.92 -69.92 54658.60 88888.00 2012-10-13 09:52:53.375 287 12097.98 -69.92 54658.65 88888.00 2012-10-13 09:52:53.500 287 12097.95 -69.97 54658.62 88888.00 2012-10-13 09:52:53.625 287 12097.83 -70.00 54658.60 88888.00 2012-10-13 09:52:53.750 287 12097.77 -69.97 54658.60 88888.00 2012-10-13 09:52:53.875 287 12097.85 -69.95 54658.55 88888.00 2012-10-13 09:52:54.000 287 12097.92 -69.97 54658.53 88888.00 2012-10-13 09:52:54.125 287 12098.00 -70.00 54658.55 88888.00 2012-10-13 09:52:54.250 287 12098.10 -70.08 54658.45 88888.00 2012-10-13 09:52:54.375 287 12098.38 -70.12 54658.38 88888.00 2012-10-13 09:52:54.500 287 12098.48 -70.17 54658.30 88888.00 2012-10-13 09:52:54.625 287 12098.52 -70.25 54658.22 88888.00 2012-10-13 09:52:54.750 287 12098.60 -70.35 54658.20 88888.00 2012-10-13 09:52:54.875 287 12098.80 -70.50 54658.20 88888.00 2012-10-13 09:52:55.000 287 12098.90 -70.72 54658.18 88888.00 2012-10-13 09:52:55.125 287 12098.98 -70.92 54658.18 88888.00 2012-10-13 09:52:55.250 287 12099.05 -71.22 54658.22 88888.00 2012-10-13 09:52:55.375 287 12099.12 -71.47 54658.25 88888.00 2012-10-13 09:52:55.500 287 12099.25 -71.75 54658.30 88888.00 2012-10-13 09:52:55.625 287 12099.38 -72.00 54658.30 88888.00 2012-10-13 09:52:55.750 287 12099.48 -72.28 54658.30 88888.00 2012-10-13 09:52:55.875 287 12099.58 -72.58 54658.30 88888.00 2012-10-13 09:52:56.000 287 12099.73 -72.90 54658.28 88888.00 2012-10-13 09:52:56.125 287 12099.90 -73.22 54658.25 88888.00 2012-10-13 09:52:56.250 287 12100.05 -73.62 54658.25 88888.00 2012-10-13 09:52:56.375 287 12100.17 -73.90 54658.22 88888.00 2012-10-13 09:52:56.500 287 12100.35 -74.25 54658.20 88888.00 2012-10-13 09:52:56.625 287 12100.60 -74.55 54658.18 88888.00 2012-10-13 09:52:56.750 287 12100.80 -74.90 54658.20 88888.00 2012-10-13 09:52:56.875 287 12100.98 -75.22 54658.20 88888.00 2012-10-13 09:52:57.000 287 12101.17 -75.55 54658.15 88888.00 2012-10-13 09:52:57.125 287 12101.40 -75.88 54658.12 88888.00 2012-10-13 09:52:57.250 287 12101.58 -76.28 54658.07 88888.00 2012-10-13 09:52:57.375 287 12101.88 -76.55 54658.03 88888.00 2012-10-13 09:52:57.500 287 12102.23 -76.88 54657.95 88888.00 2012-10-13 09:52:57.625 287 12102.58 -77.25 54657.90 88888.00 2012-10-13 09:52:57.750 287 12102.92 -77.62 54657.90 88888.00 2012-10-13 09:52:57.875 287 12103.30 -78.00 54657.88 88888.00 2012-10-13 09:52:58.000 287 12103.73 -78.40 54657.88 88888.00 2012-10-13 09:52:58.125 287 12104.17 -78.80 54657.88 88888.00 2012-10-13 09:52:58.250 287 12104.65 -79.22 54657.90 88888.00 2012-10-13 09:52:58.375 287 12105.12 -79.53 54657.95 88888.00 2012-10-13 09:52:58.500 287 12105.58 -79.88 54658.00 88888.00 2012-10-13 09:52:58.625 287 12106.00 -80.15 54657.95 88888.00 2012-10-13 09:52:58.750 287 12106.50 -80.45 54657.93 88888.00 2012-10-13 09:52:58.875 287 12107.00 -80.67 54657.88 88888.00 2012-10-13 09:52:59.000 287 12107.45 -80.85 54657.85 88888.00 2012-10-13 09:52:59.125 287 12107.88 -80.97 54657.80 88888.00 2012-10-13 09:52:59.250 287 12108.23 -81.10 54657.72 88888.00 2012-10-13 09:52:59.375 287 12108.67 -81.12 54657.65 88888.00 2012-10-13 09:52:59.500 287 12109.08 -81.10 54657.57 88888.00 2012-10-13 09:52:59.625 287 12109.45 -81.05 54657.55 88888.00 2012-10-13 09:52:59.750 287 12109.75 -80.92 54657.47 88888.00 2012-10-13 09:52:59.875 287 12110.08 -80.80 54657.38 88888.00 2012-10-13 09:53:00.000 287 12110.35 -80.62 54657.30 88888.00 2012-10-13 09:53:00.125 287 12110.65 -80.38 54657.22 88888.00 2012-10-13 09:53:00.250 287 12110.92 -80.03 54657.07 88888.00 2012-10-13 09:53:00.375 287 12111.17 -79.72 54656.95 88888.00 2012-10-13 09:53:00.500 287 12111.30 -79.30 54656.85 88888.00 2012-10-13 09:53:00.625 287 12111.42 -78.85 54656.75 88888.00 2012-10-13 09:53:00.750 287 12111.45 -78.35 54656.70 88888.00 2012-10-13 09:53:00.875 287 12111.35 -77.78 54656.68 88888.00 2012-10-13 09:53:01.000 287 12111.27 -77.22 54656.62 88888.00 2012-10-13 09:53:01.125 287 12111.15 -76.60 54656.65 88888.00 2012-10-13 09:53:01.250 287 12110.80 -75.90 54656.72 88888.00 2012-10-13 09:53:01.375 287 12110.45 -75.35 54656.78 88888.00 2012-10-13 09:53:01.500 287 12110.02 -74.75 54656.82 88888.00 2012-10-13 09:53:01.625 287 12109.67 -74.15 54656.85 88888.00 2012-10-13 09:53:01.750 287 12109.30 -73.53 54656.88 88888.00 2012-10-13 09:53:01.875 287 12108.90 -72.85 54656.93 88888.00 2012-10-13 09:53:02.000 287 12108.48 -72.22 54656.97 88888.00 2012-10-13 09:53:02.125 287 12108.02 -71.58 54657.05 88888.00 2012-10-13 09:53:02.250 287 12107.55 -70.92 54657.12 88888.00 2012-10-13 09:53:02.375 287 12107.10 -70.42 54657.20 88888.00 2012-10-13 09:53:02.500 287 12106.62 -69.85 54657.28 88888.00 2012-10-13 09:53:02.625 287 12106.20 -69.33 54657.38 88888.00 2012-10-13 09:53:02.750 287 12105.73 -68.80 54657.50 88888.00 2012-10-13 09:53:02.875 287 12105.30 -68.25 54657.60 88888.00 2012-10-13 09:53:03.000 287 12104.85 -67.85 54657.68 88888.00 2012-10-13 09:53:03.125 287 12104.52 -67.40 54657.80 88888.00 2012-10-13 09:53:03.250 287 12104.23 -67.00 54657.85 88888.00 2012-10-13 09:53:03.375 287 12104.15 -66.65 54657.90 88888.00 2012-10-13 09:53:03.500 287 12104.02 -66.38 54657.93 88888.00 2012-10-13 09:53:03.625 287 12103.85 -66.15 54657.95 88888.00 2012-10-13 09:53:03.750 287 12103.73 -65.97 54658.05 88888.00 2012-10-13 09:53:03.875 287 12103.67 -65.88 54658.15 88888.00 2012-10-13 09:53:04.000 287 12103.73 -65.85 54658.20 88888.00 2012-10-13 09:53:04.125 287 12103.75 -65.88 54658.32 88888.00 2012-10-13 09:53:04.250 287 12103.75 -65.95 54658.45 88888.00 2012-10-13 09:53:04.375 287 12103.83 -66.00 54658.55 88888.00 2012-10-13 09:53:04.500 287 12103.92 -66.12 54658.70 88888.00 2012-10-13 09:53:04.625 287 12104.08 -66.30 54658.80 88888.00 2012-10-13 09:53:04.750 287 12104.25 -66.40 54658.88 88888.00 2012-10-13 09:53:04.875 287 12104.45 -66.55 54659.00 88888.00 2012-10-13 09:53:05.000 287 12104.62 -66.75 54659.05 88888.00 2012-10-13 09:53:05.125 287 12104.80 -66.95 54659.07 88888.00 2012-10-13 09:53:05.250 287 12105.12 -67.22 54659.15 88888.00 2012-10-13 09:53:05.375 287 12105.52 -67.42 54659.18 88888.00 2012-10-13 09:53:05.500 287 12105.83 -67.67 54659.22 88888.00 2012-10-13 09:53:05.625 287 12106.10 -67.92 54659.25 88888.00 2012-10-13 09:53:05.750 287 12106.38 -68.17 54659.30 88888.00 2012-10-13 09:53:05.875 287 12106.67 -68.45 54659.32 88888.00 2012-10-13 09:53:06.000 287 12106.90 -68.72 54659.38 88888.00 2012-10-13 09:53:06.125 287 12106.95 -69.00 54659.43 88888.00 2012-10-13 09:53:06.250 287 12107.05 -69.33 54659.45 88888.00 2012-10-13 09:53:06.375 287 12107.17 -69.47 54659.45 88888.00 2012-10-13 09:53:06.500 287 12107.20 -69.67 54659.43 88888.00 2012-10-13 09:53:06.625 287 12107.12 -69.90 54659.40 88888.00 2012-10-13 09:53:06.750 287 12107.05 -70.12 54659.45 88888.00 2012-10-13 09:53:06.875 287 12106.95 -70.33 54659.53 88888.00 2012-10-13 09:53:07.000 287 12106.70 -70.50 54659.60 88888.00 2012-10-13 09:53:07.125 287 12106.48 -70.70 54659.70 88888.00 2012-10-13 09:53:07.250 287 12106.30 -70.97 54659.88 88888.00 2012-10-13 09:53:07.375 287 12106.12 -71.17 54659.97 88888.00 2012-10-13 09:53:07.500 287 12105.90 -71.42 54660.07 88888.00 2012-10-13 09:53:07.625 287 12105.83 -71.70 54660.15 88888.00 2012-10-13 09:53:07.750 287 12105.83 -72.03 54660.22 88888.00 2012-10-13 09:53:07.875 287 12105.80 -72.35 54660.32 88888.00 2012-10-13 09:53:08.000 287 12105.75 -72.72 54660.38 88888.00 2012-10-13 09:53:08.125 287 12105.80 -73.10 54660.45 88888.00 2012-10-13 09:53:08.250 287 12105.92 -73.60 54660.50 88888.00 2012-10-13 09:53:08.375 287 12106.12 -74.05 54660.53 88888.00 2012-10-13 09:53:08.500 287 12106.38 -74.53 54660.57 88888.00 2012-10-13 09:53:08.625 287 12106.73 -75.12 54660.62 88888.00 2012-10-13 09:53:08.750 287 12107.15 -75.72 54660.62 88888.00 2012-10-13 09:53:08.875 287 12107.55 -76.38 54660.68 88888.00 2012-10-13 09:53:09.000 287 12108.02 -77.03 54660.70 88888.00 2012-10-13 09:53:09.125 287 12108.58 -77.72 54660.72 88888.00 2012-10-13 09:53:09.250 287 12109.15 -78.55 54660.68 88888.00 2012-10-13 09:53:09.375 287 12109.73 -79.15 54660.62 88888.00 2012-10-13 09:53:09.500 287 12110.23 -79.88 54660.53 88888.00 2012-10-13 09:53:09.625 287 12110.75 -80.62 54660.47 88888.00 2012-10-13 09:53:09.750 287 12111.23 -81.35 54660.45 88888.00 2012-10-13 09:53:09.875 287 12111.73 -82.08 54660.40 88888.00 2012-10-13 09:53:10.000 287 12112.20 -82.75 54660.35 88888.00 2012-10-13 09:53:10.125 287 12112.62 -83.40 54660.32 88888.00 2012-10-13 09:53:10.250 287 12113.00 -84.17 54660.32 88888.00 2012-10-13 09:53:10.375 287 12113.38 -84.67 54660.35 88888.00 2012-10-13 09:53:10.500 287 12113.73 -85.33 54660.32 88888.00 2012-10-13 09:53:10.625 287 12114.02 -85.90 54660.22 88888.00 2012-10-13 09:53:10.750 287 12114.33 -86.45 54660.15 88888.00 2012-10-13 09:53:10.875 287 12114.52 -86.95 54660.05 88888.00 2012-10-13 09:53:11.000 287 12114.75 -87.40 54659.95 88888.00 2012-10-13 09:53:11.125 287 12114.92 -87.83 54659.82 88888.00 2012-10-13 09:53:11.250 287 12115.08 -88.30 54659.68 88888.00 2012-10-13 09:53:11.375 287 12115.20 -88.60 54659.55 88888.00 2012-10-13 09:53:11.500 287 12115.35 -88.90 54659.43 88888.00 2012-10-13 09:53:11.625 287 12115.40 -89.22 54659.30 88888.00 2012-10-13 09:53:11.750 287 12115.35 -89.50 54659.15 88888.00 2012-10-13 09:53:11.875 287 12115.27 -89.75 54658.97 88888.00 2012-10-13 09:53:12.000 287 12115.23 -90.00 54658.78 88888.00 2012-10-13 09:53:12.125 287 12115.17 -90.28 54658.57 88888.00 2012-10-13 09:53:12.250 287 12115.08 -90.50 54658.35 88888.00 2012-10-13 09:53:12.375 287 12114.92 -90.67 54658.10 88888.00 2012-10-13 09:53:12.500 287 12114.75 -90.85 54657.82 88888.00 2012-10-13 09:53:12.625 287 12114.62 -91.00 54657.65 88888.00 2012-10-13 09:53:12.750 287 12114.50 -91.12 54657.43 88888.00 2012-10-13 09:53:12.875 287 12114.40 -91.25 54657.20 88888.00 2012-10-13 09:53:13.000 287 12114.30 -91.45 54656.97 88888.00 2012-10-13 09:53:13.125 287 12114.25 -91.65 54656.78 88888.00 2012-10-13 09:53:13.250 287 12114.12 -91.83 54656.57 88888.00 2012-10-13 09:53:13.375 287 12113.98 -91.97 54656.45 88888.00 2012-10-13 09:53:13.500 287 12113.83 -92.15 54656.30 88888.00 2012-10-13 09:53:13.625 287 12113.83 -92.35 54656.15 88888.00 2012-10-13 09:53:13.750 287 12113.80 -92.53 54655.95 88888.00 2012-10-13 09:53:13.875 287 12113.83 -92.70 54655.72 88888.00 2012-10-13 09:53:14.000 287 12113.85 -92.90 54655.47 88888.00 2012-10-13 09:53:14.125 287 12113.92 -93.15 54655.28 88888.00 2012-10-13 09:53:14.250 287 12113.98 -93.45 54655.05 88888.00 2012-10-13 09:53:14.375 287 12114.02 -93.60 54654.88 88888.00 2012-10-13 09:53:14.500 287 12114.05 -93.78 54654.68 88888.00 2012-10-13 09:53:14.625 287 12114.02 -94.05 54654.45 88888.00 2012-10-13 09:53:14.750 287 12114.05 -94.28 54654.30 88888.00 2012-10-13 09:53:14.875 287 12114.08 -94.47 54654.10 88888.00 2012-10-13 09:53:15.000 287 12114.08 -94.67 54653.93 88888.00 2012-10-13 09:53:15.125 287 12114.08 -94.83 54653.72 88888.00 2012-10-13 09:53:15.250 287 12114.02 -95.08 54653.50 88888.00 2012-10-13 09:53:15.375 287 12114.05 -95.20 54653.28 88888.00 2012-10-13 09:53:15.500 287 12114.00 -95.33 54653.07 88888.00 2012-10-13 09:53:15.625 287 12113.95 -95.47 54652.88 88888.00 2012-10-13 09:53:15.750 287 12113.95 -95.62 54652.70 88888.00 2012-10-13 09:53:15.875 287 12113.85 -95.78 54652.55 88888.00 2012-10-13 09:53:16.000 287 12113.65 -95.90 54652.40 88888.00 2012-10-13 09:53:16.125 287 12113.48 -95.95 54652.28 88888.00 2012-10-13 09:53:16.250 287 12113.10 -96.10 54652.15 88888.00 2012-10-13 09:53:16.375 287 12112.73 -96.20 54652.07 88888.00 2012-10-13 09:53:16.500 287 12112.45 -96.25 54652.05 88888.00 2012-10-13 09:53:16.625 287 12112.10 -96.20 54652.03 88888.00 2012-10-13 09:53:16.750 287 12111.73 -96.22 54651.97 88888.00 2012-10-13 09:53:16.875 287 12111.20 -96.22 54651.93 88888.00 2012-10-13 09:53:17.000 287 12110.80 -96.20 54651.85 88888.00 2012-10-13 09:53:17.125 287 12110.40 -96.15 54651.82 88888.00 2012-10-13 09:53:17.250 287 12109.85 -96.08 54651.80 88888.00 2012-10-13 09:53:17.375 287 12109.48 -95.95 54651.85 88888.00 2012-10-13 09:53:17.500 287 12108.92 -95.90 54651.80 88888.00 2012-10-13 09:53:17.625 287 12108.40 -95.83 54651.78 88888.00 2012-10-13 09:53:17.750 287 12107.90 -95.72 54651.75 88888.00 2012-10-13 09:53:17.875 287 12107.38 -95.58 54651.75 88888.00 2012-10-13 09:53:18.000 287 12106.85 -95.42 54651.75 88888.00 2012-10-13 09:53:18.125 287 12106.33 -95.28 54651.78 88888.00 2012-10-13 09:53:18.250 287 12105.62 -95.10 54651.72 88888.00 2012-10-13 09:53:18.375 287 12105.08 -94.92 54651.68 88888.00 2012-10-13 09:53:18.500 287 12104.60 -94.65 54651.65 88888.00 2012-10-13 09:53:18.625 287 12104.05 -94.42 54651.65 88888.00 2012-10-13 09:53:18.750 287 12103.48 -94.20 54651.65 88888.00 2012-10-13 09:53:18.875 287 12103.00 -93.95 54651.70 88888.00 2012-10-13 09:53:19.000 287 12102.52 -93.70 54651.72 88888.00 2012-10-13 09:53:19.125 287 12102.08 -93.47 54651.75 88888.00 2012-10-13 09:53:19.250 287 12101.65 -93.15 54651.88 88888.00 2012-10-13 09:53:19.375 287 12101.25 -92.92 54651.95 88888.00 2012-10-13 09:53:19.500 287 12100.70 -92.72 54652.03 88888.00 2012-10-13 09:53:19.625 287 12100.20 -92.45 54652.10 88888.00 2012-10-13 09:53:19.750 287 12099.77 -92.20 54652.15 88888.00 2012-10-13 09:53:19.875 287 12099.40 -92.00 54652.20 88888.00 2012-10-13 09:53:20.000 287 12099.02 -91.83 54652.20 88888.00 2012-10-13 09:53:20.125 287 12098.65 -91.62 54652.25 88888.00 2012-10-13 09:53:20.250 287 12098.33 -91.45 54652.30 88888.00 2012-10-13 09:53:20.375 287 12098.00 -91.30 54652.32 88888.00 2012-10-13 09:53:20.500 287 12097.62 -91.15 54652.38 88888.00 2012-10-13 09:53:20.625 287 12097.33 -90.97 54652.40 88888.00 2012-10-13 09:53:20.750 287 12096.95 -90.85 54652.45 88888.00 2012-10-13 09:53:20.875 287 12096.60 -90.65 54652.53 88888.00 2012-10-13 09:53:21.000 287 12096.27 -90.47 54652.55 88888.00 2012-10-13 09:53:21.125 287 12096.00 -90.35 54652.57 88888.00 2012-10-13 09:53:21.250 287 12095.77 -90.12 54652.50 88888.00 2012-10-13 09:53:21.375 287 12095.67 -89.95 54652.50 88888.00 2012-10-13 09:53:21.500 287 12095.55 -89.72 54652.47 88888.00 2012-10-13 09:53:21.625 287 12095.40 -89.55 54652.50 88888.00 2012-10-13 09:53:21.750 287 12095.27 -89.42 54652.53 88888.00 2012-10-13 09:53:21.875 287 12095.17 -89.22 54652.55 88888.00 2012-10-13 09:53:22.000 287 12095.15 -89.08 54652.57 88888.00 2012-10-13 09:53:22.125 287 12094.98 -88.90 54652.65 88888.00 2012-10-13 09:53:22.250 287 12094.85 -88.75 54652.80 88888.00 2012-10-13 09:53:22.375 287 12094.85 -88.58 54652.90 88888.00 2012-10-13 09:53:22.500 287 12094.75 -88.42 54653.00 88888.00 2012-10-13 09:53:22.625 287 12094.62 -88.28 54653.10 88888.00 2012-10-13 09:53:22.750 287 12094.58 -88.12 54653.20 88888.00 2012-10-13 09:53:22.875 287 12094.52 -87.97 54653.30 88888.00 2012-10-13 09:53:23.000 287 12094.55 -87.83 54653.35 88888.00 2012-10-13 09:53:23.125 287 12094.52 -87.75 54653.43 88888.00 2012-10-13 09:53:23.250 287 12094.50 -87.65 54653.53 88888.00 2012-10-13 09:53:23.375 287 12094.60 -87.55 54653.62 88888.00 2012-10-13 09:53:23.500 287 12094.67 -87.50 54653.70 88888.00 2012-10-13 09:53:23.625 287 12094.77 -87.45 54653.78 88888.00 2012-10-13 09:53:23.750 287 12094.88 -87.38 54653.88 88888.00 2012-10-13 09:53:23.875 287 12095.00 -87.33 54653.97 88888.00 2012-10-13 09:53:24.000 287 12095.12 -87.28 54654.07 88888.00 2012-10-13 09:53:24.125 287 12095.20 -87.25 54654.20 88888.00 2012-10-13 09:53:24.250 287 12095.33 -87.28 54654.20 88888.00 2012-10-13 09:53:24.375 287 12095.50 -87.25 54654.18 88888.00 2012-10-13 09:53:24.500 287 12095.65 -87.28 54654.22 88888.00 2012-10-13 09:53:24.625 287 12095.75 -87.28 54654.32 88888.00 2012-10-13 09:53:24.750 287 12095.85 -87.33 54654.38 88888.00 2012-10-13 09:53:24.875 287 12095.98 -87.42 54654.45 88888.00 2012-10-13 09:53:25.000 287 12096.05 -87.58 54654.53 88888.00 2012-10-13 09:53:25.125 287 12096.10 -87.67 54654.62 88888.00 2012-10-13 09:53:25.250 287 12096.12 -87.88 54654.78 88888.00 2012-10-13 09:53:25.375 287 12096.20 -88.05 54654.90 88888.00 2012-10-13 09:53:25.500 287 12096.35 -88.28 54655.10 88888.00 2012-10-13 09:53:25.625 287 12096.42 -88.47 54655.18 88888.00 2012-10-13 09:53:25.750 287 12096.60 -88.72 54655.25 88888.00 2012-10-13 09:53:25.875 287 12096.73 -88.95 54655.38 88888.00 2012-10-13 09:53:26.000 287 12096.77 -89.25 54655.47 88888.00 2012-10-13 09:53:26.125 287 12096.77 -89.50 54655.55 88888.00 2012-10-13 09:53:26.250 287 12096.75 -89.75 54655.70 88888.00 2012-10-13 09:53:26.375 287 12096.77 -89.88 54655.80 88888.00 2012-10-13 09:53:26.500 287 12096.73 -90.05 54655.93 88888.00 2012-10-13 09:53:26.625 287 12096.67 -90.17 54656.03 88888.00 2012-10-13 09:53:26.750 287 12096.67 -90.30 54656.10 88888.00 2012-10-13 09:53:26.875 287 12096.60 -90.40 54656.18 88888.00 2012-10-13 09:53:27.000 287 12096.55 -90.47 54656.28 88888.00 2012-10-13 09:53:27.125 287 12096.52 -90.53 54656.40 88888.00 2012-10-13 09:53:27.250 287 12096.52 -90.65 54656.43 88888.00 2012-10-13 09:53:27.375 287 12096.48 -90.67 54656.45 88888.00 2012-10-13 09:53:27.500 287 12096.33 -90.70 54656.53 88888.00 2012-10-13 09:53:27.625 287 12096.20 -90.75 54656.62 88888.00 2012-10-13 09:53:27.750 287 12096.10 -90.78 54656.68 88888.00 2012-10-13 09:53:27.875 287 12095.90 -90.80 54656.78 88888.00 2012-10-13 09:53:28.000 287 12095.73 -90.83 54656.85 88888.00 2012-10-13 09:53:28.125 287 12095.55 -90.88 54657.00 88888.00 2012-10-13 09:53:28.250 287 12095.30 -90.90 54657.22 88888.00 2012-10-13 09:53:28.375 287 12095.17 -90.90 54657.38 88888.00 2012-10-13 09:53:28.500 287 12095.08 -91.00 54657.53 88888.00 2012-10-13 09:53:28.625 287 12095.02 -91.05 54657.65 88888.00 2012-10-13 09:53:28.750 287 12095.02 -91.15 54657.78 88888.00 2012-10-13 09:53:28.875 287 12095.02 -91.20 54657.90 88888.00 2012-10-13 09:53:29.000 287 12094.98 -91.28 54658.03 88888.00 2012-10-13 09:53:29.125 287 12095.02 -91.38 54658.12 88888.00 2012-10-13 09:53:29.250 287 12095.05 -91.47 54658.25 88888.00 2012-10-13 09:53:29.375 287 12095.15 -91.55 54658.30 88888.00 2012-10-13 09:53:29.500 287 12095.23 -91.62 54658.38 88888.00 2012-10-13 09:53:29.625 287 12095.30 -91.67 54658.50 88888.00 2012-10-13 09:53:29.750 287 12095.45 -91.72 54658.60 88888.00 2012-10-13 09:53:29.875 287 12095.60 -91.72 54658.68 88888.00 2012-10-13 09:53:30.000 287 12095.73 -91.78 54658.78 88888.00 2012-10-13 09:53:30.125 287 12095.90 -91.85 54658.90 88888.00 2012-10-13 09:53:30.250 287 12096.05 -91.90 54658.97 88888.00 2012-10-13 09:53:30.375 287 12096.35 -91.90 54659.00 88888.00 2012-10-13 09:53:30.500 287 12096.67 -91.97 54659.03 88888.00 2012-10-13 09:53:30.625 287 12096.83 -92.05 54659.10 88888.00 2012-10-13 09:53:30.750 287 12096.98 -92.15 54659.18 88888.00 2012-10-13 09:53:30.875 287 12097.10 -92.20 54659.30 88888.00 2012-10-13 09:53:31.000 287 12097.25 -92.22 54659.43 88888.00 2012-10-13 09:53:31.125 287 12097.40 -92.25 54659.57 88888.00 2012-10-13 09:53:31.250 287 12097.45 -92.25 54659.80 88888.00 2012-10-13 09:53:31.375 287 12097.52 -92.20 54659.97 88888.00 2012-10-13 09:53:31.500 287 12097.60 -92.17 54660.18 88888.00 2012-10-13 09:53:31.625 287 12097.65 -92.12 54660.35 88888.00 2012-10-13 09:53:31.750 287 12097.70 -92.03 54660.50 88888.00 2012-10-13 09:53:31.875 287 12097.80 -91.90 54660.68 88888.00 2012-10-13 09:53:32.000 287 12097.92 -91.70 54660.82 88888.00 2012-10-13 09:53:32.125 287 12098.05 -91.53 54661.00 88888.00 2012-10-13 09:53:32.250 287 12098.27 -91.28 54661.18 88888.00 2012-10-13 09:53:32.375 287 12098.50 -91.08 54661.32 88888.00 2012-10-13 09:53:32.500 287 12098.62 -90.88 54661.47 88888.00 2012-10-13 09:53:32.625 287 12098.83 -90.62 54661.60 88888.00 2012-10-13 09:53:32.750 287 12099.15 -90.40 54661.75 88888.00 2012-10-13 09:53:32.875 287 12099.38 -90.12 54661.93 88888.00 2012-10-13 09:53:33.000 287 12099.52 -89.88 54662.07 88888.00 2012-10-13 09:53:33.125 287 12099.75 -89.60 54662.25 88888.00 2012-10-13 09:53:33.250 287 12100.00 -89.35 54662.40 88888.00 2012-10-13 09:53:33.375 287 12100.25 -89.10 54662.50 88888.00 2012-10-13 09:53:33.500 287 12100.45 -88.88 54662.57 88888.00 2012-10-13 09:53:33.625 287 12100.67 -88.67 54662.70 88888.00 2012-10-13 09:53:33.750 287 12100.92 -88.45 54662.82 88888.00 2012-10-13 09:53:33.875 287 12101.10 -88.22 54663.00 88888.00 2012-10-13 09:53:34.000 287 12101.25 -88.03 54663.18 88888.00 2012-10-13 09:53:34.125 287 12101.40 -87.83 54663.32 88888.00 2012-10-13 09:53:34.250 287 12101.48 -87.60 54663.62 88888.00 2012-10-13 09:53:34.375 287 12101.55 -87.42 54663.82 88888.00 2012-10-13 09:53:34.500 287 12101.58 -87.30 54664.05 88888.00 2012-10-13 09:53:34.625 287 12101.55 -87.20 54664.25 88888.00 2012-10-13 09:53:34.750 287 12101.50 -87.03 54664.43 88888.00 2012-10-13 09:53:34.875 287 12101.42 -86.88 54664.57 88888.00 2012-10-13 09:53:35.000 287 12101.33 -86.78 54664.72 88888.00 2012-10-13 09:53:35.125 287 12101.20 -86.62 54664.85 88888.00 2012-10-13 09:53:35.250 287 12101.02 -86.53 54665.00 88888.00 2012-10-13 09:53:35.375 287 12100.83 -86.40 54665.12 88888.00 2012-10-13 09:53:35.500 287 12100.67 -86.30 54665.22 88888.00 2012-10-13 09:53:35.625 287 12100.55 -86.12 54665.38 88888.00 2012-10-13 09:53:35.750 287 12100.35 -86.03 54665.47 88888.00 2012-10-13 09:53:35.875 287 12100.17 -85.92 54665.57 88888.00 2012-10-13 09:53:36.000 287 12100.00 -85.85 54665.68 88888.00 2012-10-13 09:53:36.125 287 12099.90 -85.83 54665.78 88888.00 2012-10-13 09:53:36.250 287 12099.73 -85.83 54665.80 88888.00 2012-10-13 09:53:36.375 287 12099.60 -85.80 54665.78 88888.00 2012-10-13 09:53:36.500 287 12099.45 -85.78 54665.80 88888.00 2012-10-13 09:53:36.625 287 12099.33 -85.80 54665.80 88888.00 2012-10-13 09:53:36.750 287 12099.20 -85.90 54665.80 88888.00 2012-10-13 09:53:36.875 287 12099.15 -85.95 54665.85 88888.00 2012-10-13 09:53:37.000 287 12099.12 -85.97 54665.88 88888.00 2012-10-13 09:53:37.125 287 12099.12 -86.00 54665.95 88888.00 2012-10-13 09:53:37.250 287 12098.95 -86.00 54666.03 88888.00 2012-10-13 09:53:37.375 287 12098.83 -86.03 54666.07 88888.00 2012-10-13 09:53:37.500 287 12098.73 -86.03 54666.15 88888.00 2012-10-13 09:53:37.625 287 12098.60 -85.97 54666.20 88888.00 2012-10-13 09:53:37.750 287 12098.48 -85.88 54666.20 88888.00 2012-10-13 09:53:37.875 287 12098.38 -85.75 54666.20 88888.00 2012-10-13 09:53:38.000 287 12098.20 -85.58 54666.20 88888.00 2012-10-13 09:53:38.125 287 12097.98 -85.40 54666.20 88888.00 2012-10-13 09:53:38.250 287 12097.77 -85.17 54666.18 88888.00 2012-10-13 09:53:38.375 287 12097.58 -84.95 54666.12 88888.00 2012-10-13 09:53:38.500 287 12097.38 -84.67 54666.10 88888.00 2012-10-13 09:53:38.625 287 12097.25 -84.40 54666.10 88888.00 2012-10-13 09:53:38.750 287 12096.95 -84.10 54666.05 88888.00 2012-10-13 09:53:38.875 287 12096.67 -83.85 54666.00 88888.00 2012-10-13 09:53:39.000 287 12096.40 -83.58 54665.97 88888.00 2012-10-13 09:53:39.125 287 12096.17 -83.28 54665.90 88888.00 2012-10-13 09:53:39.250 287 12096.02 -83.00 54665.78 88888.00 2012-10-13 09:53:39.375 287 12095.95 -82.75 54665.70 88888.00 2012-10-13 09:53:39.500 287 12095.70 -82.53 54665.57 88888.00 2012-10-13 09:53:39.625 287 12095.45 -82.38 54665.50 88888.00 2012-10-13 09:53:39.750 287 12095.30 -82.20 54665.40 88888.00 2012-10-13 09:53:39.875 287 12095.23 -81.97 54665.35 88888.00 2012-10-13 09:53:40.000 287 12095.17 -81.83 54665.28 88888.00 2012-10-13 09:53:40.125 287 12095.05 -81.67 54665.20 88888.00 2012-10-13 09:53:40.250 287 12094.85 -81.50 54665.15 88888.00 2012-10-13 09:53:40.375 287 12094.83 -81.40 54665.18 88888.00 2012-10-13 09:53:40.500 287 12094.85 -81.28 54665.15 88888.00 2012-10-13 09:53:40.625 287 12094.80 -81.12 54665.05 88888.00 2012-10-13 09:53:40.750 287 12094.88 -80.97 54664.95 88888.00 2012-10-13 09:53:40.875 287 12095.00 -80.83 54664.88 88888.00 2012-10-13 09:53:41.000 287 12095.10 -80.72 54664.80 88888.00 2012-10-13 09:53:41.125 287 12095.15 -80.58 54664.68 88888.00 2012-10-13 09:53:41.250 287 12095.23 -80.38 54664.53 88888.00 2012-10-13 09:53:41.375 287 12095.38 -80.25 54664.45 88888.00 2012-10-13 09:53:41.500 287 12095.48 -80.10 54664.30 88888.00 2012-10-13 09:53:41.625 287 12095.48 -80.00 54664.20 88888.00 2012-10-13 09:53:41.750 287 12095.55 -79.90 54664.05 88888.00 2012-10-13 09:53:41.875 287 12095.65 -79.78 54663.95 88888.00 2012-10-13 09:53:42.000 287 12095.73 -79.67 54663.78 88888.00 2012-10-13 09:53:42.125 287 12095.80 -79.55 54663.65 88888.00 2012-10-13 09:53:42.250 287 12095.83 -79.47 54663.43 88888.00 2012-10-13 09:53:42.375 287 12095.92 -79.28 54663.28 88888.00 2012-10-13 09:53:42.500 287 12095.85 -79.12 54663.05 88888.00 2012-10-13 09:53:42.625 287 12095.73 -79.05 54662.85 88888.00 2012-10-13 09:53:42.750 287 12095.75 -78.88 54662.68 88888.00 2012-10-13 09:53:42.875 287 12095.73 -78.72 54662.50 88888.00 2012-10-13 09:53:43.000 287 12095.70 -78.58 54662.35 88888.00 2012-10-13 09:53:43.125 287 12095.65 -78.40 54662.25 88888.00 2012-10-13 09:53:43.250 287 12095.55 -78.20 54662.12 88888.00 2012-10-13 09:53:43.375 287 12095.45 -78.05 54662.00 88888.00 2012-10-13 09:53:43.500 287 12095.38 -77.92 54661.88 88888.00 2012-10-13 09:53:43.625 287 12095.25 -77.75 54661.75 88888.00 2012-10-13 09:53:43.750 287 12095.12 -77.60 54661.62 88888.00 2012-10-13 09:53:43.875 287 12095.02 -77.45 54661.50 88888.00 2012-10-13 09:53:44.000 287 12095.02 -77.28 54661.35 88888.00 2012-10-13 09:53:44.125 287 12095.08 -77.08 54661.20 88888.00 2012-10-13 09:53:44.250 287 12095.15 -76.90 54661.00 88888.00 2012-10-13 09:53:44.375 287 12095.20 -76.78 54660.85 88888.00 2012-10-13 09:53:44.500 287 12095.23 -76.62 54660.72 88888.00 2012-10-13 09:53:44.625 287 12095.25 -76.50 54660.57 88888.00 2012-10-13 09:53:44.750 287 12095.38 -76.40 54660.45 88888.00 2012-10-13 09:53:44.875 287 12095.45 -76.30 54660.30 88888.00 2012-10-13 09:53:45.000 287 12095.52 -76.20 54660.15 88888.00 2012-10-13 09:53:45.125 287 12095.67 -76.08 54660.03 88888.00 2012-10-13 09:53:45.250 287 12095.75 -76.05 54659.85 88888.00 2012-10-13 09:53:45.375 287 12095.85 -76.05 54659.65 88888.00 2012-10-13 09:53:45.500 287 12095.98 -75.97 54659.47 88888.00 2012-10-13 09:53:45.625 287 12096.25 -75.95 54659.38 88888.00 2012-10-13 09:53:45.750 287 12096.52 -75.95 54659.28 88888.00 2012-10-13 09:53:45.875 287 12096.67 -75.97 54659.18 88888.00 2012-10-13 09:53:46.000 287 12096.73 -76.03 54659.05 88888.00 2012-10-13 09:53:46.125 287 12096.85 -76.08 54659.00 88888.00 2012-10-13 09:53:46.250 287 12097.00 -76.20 54658.95 88888.00 2012-10-13 09:53:46.375 287 12097.17 -76.28 54658.95 88888.00 2012-10-13 09:53:46.500 287 12097.33 -76.42 54658.90 88888.00 2012-10-13 09:53:46.625 287 12097.45 -76.58 54658.78 88888.00 2012-10-13 09:53:46.750 287 12097.58 -76.72 54658.68 88888.00 2012-10-13 09:53:46.875 287 12097.65 -76.88 54658.60 88888.00 2012-10-13 09:53:47.000 287 12097.73 -77.05 54658.50 88888.00 2012-10-13 09:53:47.125 287 12097.83 -77.25 54658.43 88888.00 2012-10-13 09:53:47.250 287 12097.88 -77.50 54658.35 88888.00 2012-10-13 09:53:47.375 287 12097.85 -77.65 54658.25 88888.00 2012-10-13 09:53:47.500 287 12097.83 -77.85 54658.20 88888.00 2012-10-13 09:53:47.625 287 12097.85 -78.08 54658.15 88888.00 2012-10-13 09:53:47.750 287 12097.90 -78.28 54658.07 88888.00 2012-10-13 09:53:47.875 287 12097.90 -78.47 54658.00 88888.00 2012-10-13 09:53:48.000 287 12097.90 -78.70 54657.90 88888.00 2012-10-13 09:53:48.125 287 12097.85 -78.92 54657.88 88888.00 2012-10-13 09:53:48.250 287 12097.90 -79.15 54657.70 88888.00 2012-10-13 09:53:48.375 287 12098.00 -79.30 54657.55 88888.00 2012-10-13 09:53:48.500 287 12098.05 -79.42 54657.47 88888.00 2012-10-13 09:53:48.625 287 12098.05 -79.55 54657.43 88888.00 2012-10-13 09:53:48.750 287 12098.08 -79.72 54657.35 88888.00 2012-10-13 09:53:48.875 287 12098.08 -79.88 54657.30 88888.00 2012-10-13 09:53:49.000 287 12098.08 -79.97 54657.25 88888.00 2012-10-13 09:53:49.125 287 12098.12 -80.10 54657.20 88888.00 2012-10-13 09:53:49.250 287 12098.17 -80.17 54657.22 88888.00 2012-10-13 09:53:49.375 287 12098.30 -80.15 54657.30 88888.00 2012-10-13 09:53:49.500 287 12098.33 -80.15 54657.28 88888.00 2012-10-13 09:53:49.625 287 12098.33 -80.17 54657.25 88888.00 2012-10-13 09:53:49.750 287 12098.33 -80.12 54657.22 88888.00 2012-10-13 09:53:49.875 287 12098.35 -80.05 54657.20 88888.00 2012-10-13 09:53:50.000 287 12098.35 -79.97 54657.20 88888.00 2012-10-13 09:53:50.125 287 12098.33 -79.88 54657.20 88888.00 2012-10-13 09:53:50.250 287 12098.30 -79.70 54657.22 88888.00 2012-10-13 09:53:50.375 287 12098.30 -79.47 54657.20 88888.00 2012-10-13 09:53:50.500 287 12098.27 -79.25 54657.22 88888.00 2012-10-13 09:53:50.625 287 12098.23 -79.03 54657.25 88888.00 2012-10-13 09:53:50.750 287 12098.08 -78.70 54657.28 88888.00 2012-10-13 09:53:50.875 287 12097.92 -78.35 54657.32 88888.00 2012-10-13 09:53:51.000 287 12097.90 -78.03 54657.40 88888.00 2012-10-13 09:53:51.125 287 12097.90 -77.65 54657.45 88888.00 2012-10-13 09:53:51.250 287 12097.73 -77.22 54657.50 88888.00 2012-10-13 09:53:51.375 287 12097.62 -76.85 54657.53 88888.00 2012-10-13 09:53:51.500 287 12097.52 -76.45 54657.55 88888.00 2012-10-13 09:53:51.625 287 12097.48 -76.05 54657.60 88888.00 2012-10-13 09:53:51.750 287 12097.40 -75.67 54657.72 88888.00 2012-10-13 09:53:51.875 287 12097.35 -75.25 54657.85 88888.00 2012-10-13 09:53:52.000 287 12097.25 -74.88 54657.97 88888.00 2012-10-13 09:53:52.125 287 12097.23 -74.45 54658.15 88888.00 2012-10-13 09:53:52.250 287 12097.08 -74.03 54658.43 88888.00 2012-10-13 09:53:52.375 287 12097.02 -73.65 54658.68 88888.00 2012-10-13 09:53:52.500 287 12096.92 -73.33 54658.90 88888.00 2012-10-13 09:53:52.625 287 12096.83 -73.00 54659.07 88888.00 2012-10-13 09:53:52.750 287 12096.73 -72.72 54659.25 88888.00 2012-10-13 09:53:52.875 287 12096.70 -72.38 54659.45 88888.00 2012-10-13 09:53:53.000 287 12096.75 -72.10 54659.62 88888.00 2012-10-13 09:53:53.125 287 12096.73 -71.85 54659.85 88888.00 2012-10-13 09:53:53.250 287 12096.67 -71.53 54660.05 88888.00 2012-10-13 09:53:53.375 287 12096.62 -71.35 54660.15 88888.00 2012-10-13 09:53:53.500 287 12096.55 -71.08 54660.32 88888.00 2012-10-13 09:53:53.625 287 12096.52 -70.78 54660.55 88888.00 2012-10-13 09:53:53.750 287 12096.52 -70.53 54660.75 88888.00 2012-10-13 09:53:53.875 287 12096.52 -70.33 54660.88 88888.00 2012-10-13 09:53:54.000 287 12096.55 -70.15 54661.05 88888.00 2012-10-13 09:53:54.125 287 12096.55 -69.92 54661.20 88888.00 2012-10-13 09:53:54.250 287 12096.40 -69.72 54661.32 88888.00 2012-10-13 09:53:54.375 287 12096.38 -69.55 54661.32 88888.00 2012-10-13 09:53:54.500 287 12096.35 -69.35 54661.45 88888.00 2012-10-13 09:53:54.625 287 12096.30 -69.12 54661.60 88888.00 2012-10-13 09:53:54.750 287 12096.17 -68.95 54661.70 88888.00 2012-10-13 09:53:54.875 287 12096.05 -68.83 54661.85 88888.00 2012-10-13 09:53:55.000 287 12095.90 -68.72 54661.95 88888.00 2012-10-13 09:53:55.125 287 12095.80 -68.62 54662.07 88888.00 2012-10-13 09:53:55.250 287 12095.67 -68.50 54662.32 88888.00 2012-10-13 09:53:55.375 287 12095.52 -68.45 54662.47 88888.00 2012-10-13 09:53:55.500 287 12095.27 -68.42 54662.65 88888.00 2012-10-13 09:53:55.625 287 12095.08 -68.42 54662.85 88888.00 2012-10-13 09:53:55.750 287 12094.80 -68.45 54662.95 88888.00 2012-10-13 09:53:55.875 287 12094.55 -68.45 54663.05 88888.00 2012-10-13 09:53:56.000 287 12094.40 -68.50 54663.15 88888.00 2012-10-13 09:53:56.125 287 12094.25 -68.55 54663.28 88888.00 2012-10-13 09:53:56.250 287 12094.05 -68.65 54663.40 88888.00 2012-10-13 09:53:56.375 287 12093.83 -68.75 54663.45 88888.00 2012-10-13 09:53:56.500 287 12093.70 -68.85 54663.55 88888.00 2012-10-13 09:53:56.625 287 12093.60 -68.90 54663.68 88888.00 2012-10-13 09:53:56.750 287 12093.48 -68.97 54663.78 88888.00 2012-10-13 09:53:56.875 287 12093.35 -69.05 54663.85 88888.00 2012-10-13 09:53:57.000 287 12093.33 -69.15 54663.93 88888.00 2012-10-13 09:53:57.125 287 12093.33 -69.28 54663.97 88888.00 2012-10-13 09:53:57.250 287 12093.27 -69.42 54663.97 88888.00 2012-10-13 09:53:57.375 287 12093.23 -69.53 54663.97 88888.00 2012-10-13 09:53:57.500 287 12093.23 -69.58 54663.95 88888.00 2012-10-13 09:53:57.625 287 12093.25 -69.65 54664.00 88888.00 2012-10-13 09:53:57.750 287 12093.20 -69.72 54664.03 88888.00 2012-10-13 09:53:57.875 287 12093.15 -69.80 54664.05 88888.00 2012-10-13 09:53:58.000 287 12093.23 -69.85 54664.07 88888.00 2012-10-13 09:53:58.125 287 12093.27 -69.95 54664.07 88888.00 2012-10-13 09:53:58.250 287 12093.23 -70.08 54664.15 88888.00 2012-10-13 09:53:58.375 287 12093.20 -70.15 54664.20 88888.00 2012-10-13 09:53:58.500 287 12093.15 -70.28 54664.22 88888.00 2012-10-13 09:53:58.625 287 12093.15 -70.40 54664.20 88888.00 2012-10-13 09:53:58.750 287 12093.15 -70.53 54664.18 88888.00 2012-10-13 09:53:58.875 287 12093.23 -70.65 54664.10 88888.00 2012-10-13 09:53:59.000 287 12093.27 -70.78 54664.05 88888.00 2012-10-13 09:53:59.125 287 12093.38 -70.92 54664.00 88888.00 2012-10-13 09:53:59.250 287 12093.50 -71.10 54663.88 88888.00 2012-10-13 09:53:59.375 287 12093.55 -71.20 54663.75 88888.00 2012-10-13 09:53:59.500 287 12093.62 -71.30 54663.65 88888.00 2012-10-13 09:53:59.625 287 12093.80 -71.45 54663.53 88888.00 2012-10-13 09:53:59.750 287 12093.90 -71.60 54663.40 88888.00 2012-10-13 09:53:59.875 287 12094.00 -71.83 54663.22 88888.00 2012-10-13 09:54:00.000 287 12094.17 -72.00 54663.10 88888.00 2012-10-13 09:54:00.125 287 12094.40 -72.20 54662.90 88888.00 2012-10-13 09:54:00.250 287 12094.60 -72.53 54662.57 88888.00 2012-10-13 09:54:00.375 287 12094.73 -72.72 54662.35 88888.00 2012-10-13 09:54:00.500 287 12094.88 -72.88 54662.12 88888.00 2012-10-13 09:54:00.625 287 12095.05 -73.03 54661.90 88888.00 2012-10-13 09:54:00.750 287 12095.12 -73.25 54661.72 88888.00 2012-10-13 09:54:00.875 287 12095.17 -73.45 54661.55 88888.00 2012-10-13 09:54:01.000 287 12095.27 -73.65 54661.35 88888.00 2012-10-13 09:54:01.125 287 12095.40 -73.85 54661.12 88888.00 2012-10-13 09:54:01.250 287 12095.40 -74.12 54660.93 88888.00 2012-10-13 09:54:01.375 287 12095.33 -74.35 54660.82 88888.00 2012-10-13 09:54:01.500 287 12095.20 -74.53 54660.72 88888.00 2012-10-13 09:54:01.625 287 12095.05 -74.72 54660.55 88888.00 2012-10-13 09:54:01.750 287 12094.90 -74.92 54660.38 88888.00 2012-10-13 09:54:01.875 287 12094.67 -75.08 54660.15 88888.00 2012-10-13 09:54:02.000 287 12094.38 -75.25 54659.97 88888.00 2012-10-13 09:54:02.125 287 12094.00 -75.35 54659.82 88888.00 2012-10-13 09:54:02.250 287 12093.58 -75.45 54659.60 88888.00 2012-10-13 09:54:02.375 287 12093.27 -75.47 54659.47 88888.00 2012-10-13 09:54:02.500 287 12092.88 -75.50 54659.30 88888.00 2012-10-13 09:54:02.625 287 12092.35 -75.53 54659.12 88888.00 2012-10-13 09:54:02.750 287 12091.77 -75.55 54658.93 88888.00 2012-10-13 09:54:02.875 287 12091.20 -75.55 54658.78 88888.00 2012-10-13 09:54:03.000 287 12090.52 -75.50 54658.60 88888.00 2012-10-13 09:54:03.125 287 12089.80 -75.45 54658.45 88888.00 2012-10-13 09:54:03.250 287 12089.05 -75.35 54658.28 88888.00 2012-10-13 09:54:03.375 287 12088.33 -75.20 54658.10 88888.00 2012-10-13 09:54:03.500 287 12087.40 -75.03 54657.90 88888.00 2012-10-13 09:54:03.625 287 12086.48 -74.88 54657.75 88888.00 2012-10-13 09:54:03.750 287 12085.58 -74.70 54657.62 88888.00 2012-10-13 09:54:03.875 287 12084.70 -74.47 54657.50 88888.00 2012-10-13 09:54:04.000 287 12083.73 -74.28 54657.43 88888.00 2012-10-13 09:54:04.125 287 12082.75 -74.03 54657.35 88888.00 2012-10-13 09:54:04.250 287 12081.70 -73.72 54657.35 88888.00 2012-10-13 09:54:04.375 287 12080.80 -73.50 54657.32 88888.00 2012-10-13 09:54:04.500 287 12079.80 -73.22 54657.32 88888.00 2012-10-13 09:54:04.625 287 12078.88 -72.95 54657.30 88888.00 2012-10-13 09:54:04.750 287 12077.90 -72.67 54657.28 88888.00 2012-10-13 09:54:04.875 287 12077.00 -72.35 54657.28 88888.00 2012-10-13 09:54:05.000 287 12076.12 -72.05 54657.20 88888.00 2012-10-13 09:54:05.125 287 12075.25 -71.72 54657.20 88888.00 2012-10-13 09:54:05.250 287 12074.38 -71.38 54657.12 88888.00 2012-10-13 09:54:05.375 287 12073.65 -71.10 54657.12 88888.00 2012-10-13 09:54:05.500 287 12072.92 -70.83 54657.07 88888.00 2012-10-13 09:54:05.625 287 12072.25 -70.53 54657.10 88888.00 2012-10-13 09:54:05.750 287 12071.52 -70.30 54657.07 88888.00 2012-10-13 09:54:05.875 287 12070.83 -70.05 54657.07 88888.00 2012-10-13 09:54:06.000 287 12070.17 -69.83 54657.05 88888.00 2012-10-13 09:54:06.125 287 12069.58 -69.65 54657.03 88888.00 2012-10-13 09:54:06.250 287 12069.00 -69.50 54656.97 88888.00 2012-10-13 09:54:06.375 287 12068.50 -69.38 54656.95 88888.00 2012-10-13 09:54:06.500 287 12068.05 -69.25 54656.88 88888.00 2012-10-13 09:54:06.625 287 12067.65 -69.17 54656.85 88888.00 2012-10-13 09:54:06.750 287 12067.27 -69.15 54656.80 88888.00 2012-10-13 09:54:06.875 287 12066.92 -69.15 54656.80 88888.00 2012-10-13 09:54:07.000 287 12066.58 -69.17 54656.80 88888.00 2012-10-13 09:54:07.125 287 12066.30 -69.20 54656.80 88888.00 2012-10-13 09:54:07.250 287 12066.05 -69.33 54656.82 88888.00 2012-10-13 09:54:07.375 287 12065.77 -69.42 54656.88 88888.00 2012-10-13 09:54:07.500 287 12065.52 -69.53 54656.93 88888.00 2012-10-13 09:54:07.625 287 12065.30 -69.62 54656.95 88888.00 2012-10-13 09:54:07.750 287 12065.02 -69.72 54656.97 88888.00 2012-10-13 09:54:07.875 287 12064.85 -69.85 54656.97 88888.00 2012-10-13 09:54:08.000 287 12064.75 -69.95 54656.95 88888.00 2012-10-13 09:54:08.125 287 12064.60 -70.05 54656.95 88888.00 2012-10-13 09:54:08.250 287 12064.40 -70.15 54656.95 88888.00 2012-10-13 09:54:08.375 287 12064.25 -70.15 54656.93 88888.00 2012-10-13 09:54:08.500 287 12064.12 -70.22 54656.88 88888.00 2012-10-13 09:54:08.625 287 12064.00 -70.30 54656.82 88888.00 2012-10-13 09:54:08.750 287 12063.80 -70.35 54656.78 88888.00 2012-10-13 09:54:08.875 287 12063.60 -70.40 54656.78 88888.00 2012-10-13 09:54:09.000 287 12063.45 -70.45 54656.70 88888.00 2012-10-13 09:54:09.125 287 12063.40 -70.58 54656.65 88888.00 2012-10-13 09:54:09.250 287 12063.42 -70.72 54656.55 88888.00 2012-10-13 09:54:09.375 287 12063.40 -70.80 54656.47 88888.00 2012-10-13 09:54:09.500 287 12063.33 -70.92 54656.40 88888.00 2012-10-13 09:54:09.625 287 12063.17 -71.10 54656.32 88888.00 2012-10-13 09:54:09.750 287 12063.10 -71.22 54656.28 88888.00 2012-10-13 09:54:09.875 287 12063.02 -71.42 54656.25 88888.00 2012-10-13 09:54:10.000 287 12062.95 -71.67 54656.20 88888.00 2012-10-13 09:54:10.125 287 12062.85 -71.92 54656.22 88888.00 2012-10-13 09:54:10.250 287 12062.77 -72.25 54656.28 88888.00 2012-10-13 09:54:10.375 287 12062.77 -72.53 54656.32 88888.00 2012-10-13 09:54:10.500 287 12062.80 -72.85 54656.38 88888.00 2012-10-13 09:54:10.625 287 12062.77 -73.20 54656.40 88888.00 2012-10-13 09:54:10.750 287 12062.77 -73.55 54656.40 88888.00 2012-10-13 09:54:10.875 287 12062.80 -73.90 54656.40 88888.00 2012-10-13 09:54:11.000 287 12062.83 -74.28 54656.38 88888.00 2012-10-13 09:54:11.125 287 12062.90 -74.60 54656.35 88888.00 2012-10-13 09:54:11.250 287 12062.92 -75.08 54656.38 88888.00 2012-10-13 09:54:11.375 287 12062.95 -75.40 54656.35 88888.00 2012-10-13 09:54:11.500 287 12062.92 -75.78 54656.35 88888.00 2012-10-13 09:54:11.625 287 12063.05 -76.15 54656.35 88888.00 2012-10-13 09:54:11.750 287 12063.12 -76.53 54656.35 88888.00 2012-10-13 09:54:11.875 287 12063.15 -76.88 54656.32 88888.00 2012-10-13 09:54:12.000 287 12063.23 -77.30 54656.30 88888.00 2012-10-13 09:54:12.125 287 12063.35 -77.67 54656.30 88888.00 2012-10-13 09:54:12.250 287 12063.50 -78.15 54656.25 88888.00 2012-10-13 09:54:12.375 287 12063.73 -78.42 54656.22 88888.00 2012-10-13 09:54:12.500 287 12063.92 -78.83 54656.12 88888.00 2012-10-13 09:54:12.625 287 12064.08 -79.28 54656.03 88888.00 2012-10-13 09:54:12.750 287 12064.33 -79.70 54656.03 88888.00 2012-10-13 09:54:12.875 287 12064.52 -80.08 54656.00 88888.00 2012-10-13 09:54:13.000 287 12064.73 -80.53 54655.97 88888.00 2012-10-13 09:54:13.125 287 12064.90 -80.90 54655.97 88888.00 2012-10-13 09:54:13.250 287 12065.02 -81.35 54655.97 88888.00 2012-10-13 09:54:13.375 287 12065.20 -81.67 54656.00 88888.00 2012-10-13 09:54:13.500 287 12065.52 -82.08 54656.03 88888.00 2012-10-13 09:54:13.625 287 12065.88 -82.38 54656.03 88888.00 2012-10-13 09:54:13.750 287 12066.15 -82.65 54655.95 88888.00 2012-10-13 09:54:13.875 287 12066.35 -82.92 54655.90 88888.00 2012-10-13 09:54:14.000 287 12066.52 -83.15 54655.85 88888.00 2012-10-13 09:54:14.125 287 12066.83 -83.38 54655.75 88888.00 2012-10-13 09:54:14.250 287 12067.17 -83.62 54655.65 88888.00 2012-10-13 09:54:14.375 287 12067.50 -83.80 54655.53 88888.00 2012-10-13 09:54:14.500 287 12067.85 -83.95 54655.45 88888.00 2012-10-13 09:54:14.625 287 12068.17 -84.03 54655.35 88888.00 2012-10-13 09:54:14.750 287 12068.52 -84.10 54655.22 88888.00 2012-10-13 09:54:14.875 287 12068.85 -84.20 54655.12 88888.00 2012-10-13 09:54:15.000 287 12069.20 -84.25 54654.97 88888.00 2012-10-13 09:54:15.125 287 12069.50 -84.25 54654.85 88888.00 2012-10-13 09:54:15.250 287 12069.75 -84.28 54654.65 88888.00 2012-10-13 09:54:15.375 287 12070.10 -84.25 54654.45 88888.00 2012-10-13 09:54:15.500 287 12070.45 -84.22 54654.22 88888.00 2012-10-13 09:54:15.625 287 12070.77 -84.20 54654.05 88888.00 2012-10-13 09:54:15.750 287 12071.12 -84.20 54653.90 88888.00 2012-10-13 09:54:15.875 287 12071.35 -84.15 54653.72 88888.00 2012-10-13 09:54:16.000 287 12071.60 -84.10 54653.57 88888.00 2012-10-13 09:54:16.125 287 12071.88 -84.08 54653.45 88888.00 2012-10-13 09:54:16.250 287 12072.08 -84.03 54653.32 88888.00 2012-10-13 09:54:16.375 287 12072.25 -83.97 54653.25 88888.00 2012-10-13 09:54:16.500 287 12072.52 -83.97 54653.12 88888.00 2012-10-13 09:54:16.625 287 12072.75 -83.95 54652.97 88888.00 2012-10-13 09:54:16.750 287 12072.92 -83.92 54652.80 88888.00 2012-10-13 09:54:16.875 287 12073.20 -83.83 54652.68 88888.00 2012-10-13 09:54:17.000 287 12073.42 -83.78 54652.45 88888.00 2012-10-13 09:54:17.125 287 12073.60 -83.72 54652.28 88888.00 2012-10-13 09:54:17.250 287 12073.83 -83.62 54652.05 88888.00 2012-10-13 09:54:17.375 287 12074.10 -83.55 54651.93 88888.00 2012-10-13 09:54:17.500 287 12074.30 -83.42 54651.72 88888.00 2012-10-13 09:54:17.625 287 12074.45 -83.33 54651.57 88888.00 2012-10-13 09:54:17.750 287 12074.62 -83.25 54651.38 88888.00 2012-10-13 09:54:17.875 287 12074.85 -83.20 54651.18 88888.00 2012-10-13 09:54:18.000 287 12075.08 -83.17 54651.00 88888.00 2012-10-13 09:54:18.125 287 12075.20 -83.17 54650.85 88888.00 2012-10-13 09:54:18.250 287 12075.30 -83.22 54650.57 88888.00 2012-10-13 09:54:18.375 287 12075.48 -83.22 54650.43 88888.00 2012-10-13 09:54:18.500 287 12075.62 -83.33 54650.22 88888.00 2012-10-13 09:54:18.625 287 12075.70 -83.50 54650.10 88888.00 2012-10-13 09:54:18.750 287 12075.83 -83.65 54649.95 88888.00 2012-10-13 09:54:18.875 287 12076.00 -83.85 54649.85 88888.00 2012-10-13 09:54:19.000 287 12076.15 -84.05 54649.72 88888.00 2012-10-13 09:54:19.125 287 12076.35 -84.30 54649.70 88888.00 2012-10-13 09:54:19.250 287 12076.52 -84.67 54649.70 88888.00 2012-10-13 09:54:19.375 287 12076.75 -84.95 54649.75 88888.00 2012-10-13 09:54:19.500 287 12076.83 -85.30 54649.72 88888.00 2012-10-13 09:54:19.625 287 12076.88 -85.65 54649.72 88888.00 2012-10-13 09:54:19.750 287 12077.00 -86.00 54649.75 88888.00 2012-10-13 09:54:19.875 287 12077.15 -86.38 54649.72 88888.00 2012-10-13 09:54:20.000 287 12077.30 -86.78 54649.72 88888.00 2012-10-13 09:54:20.125 287 12077.50 -87.15 54649.75 88888.00 2012-10-13 09:54:20.250 287 12077.60 -87.50 54649.78 88888.00 2012-10-13 09:54:20.375 287 12077.77 -87.83 54649.80 88888.00 2012-10-13 09:54:20.500 287 12077.92 -88.10 54649.80 88888.00 2012-10-13 09:54:20.625 287 12078.10 -88.40 54649.88 88888.00 2012-10-13 09:54:20.750 287 12078.25 -88.65 54649.90 88888.00 2012-10-13 09:54:20.875 287 12078.40 -88.90 54649.97 88888.00 2012-10-13 09:54:21.000 287 12078.50 -89.15 54650.05 88888.00 2012-10-13 09:54:21.125 287 12078.55 -89.35 54650.12 88888.00 2012-10-13 09:54:21.250 287 12078.58 -89.53 54650.15 88888.00 2012-10-13 09:54:21.375 287 12078.67 -89.65 54650.18 88888.00 2012-10-13 09:54:21.500 287 12078.80 -89.78 54650.22 88888.00 2012-10-13 09:54:21.625 287 12078.83 -89.92 54650.28 88888.00 2012-10-13 09:54:21.750 287 12078.77 -90.08 54650.32 88888.00 2012-10-13 09:54:21.875 287 12078.88 -90.22 54650.43 88888.00 2012-10-13 09:54:22.000 287 12079.05 -90.35 54650.50 88888.00 2012-10-13 09:54:22.125 287 12079.20 -90.47 54650.60 88888.00 2012-10-13 09:54:22.250 287 12079.30 -90.60 54650.80 88888.00 2012-10-13 09:54:22.375 287 12079.45 -90.70 54650.97 88888.00 2012-10-13 09:54:22.500 287 12079.58 -90.83 54651.12 88888.00 2012-10-13 09:54:22.625 287 12079.70 -90.92 54651.25 88888.00 2012-10-13 09:54:22.750 287 12079.90 -91.00 54651.40 88888.00 2012-10-13 09:54:22.875 287 12080.05 -91.08 54651.53 88888.00 2012-10-13 09:54:23.000 287 12080.20 -91.12 54651.65 88888.00 2012-10-13 09:54:23.125 287 12080.33 -91.15 54651.78 88888.00 2012-10-13 09:54:23.250 287 12080.42 -91.20 54651.93 88888.00 2012-10-13 09:54:23.375 287 12080.48 -91.25 54652.00 88888.00 2012-10-13 09:54:23.500 287 12080.52 -91.28 54652.10 88888.00 2012-10-13 09:54:23.625 287 12080.55 -91.28 54652.28 88888.00 2012-10-13 09:54:23.750 287 12080.52 -91.30 54652.45 88888.00 2012-10-13 09:54:23.875 287 12080.42 -91.35 54652.57 88888.00 2012-10-13 09:54:24.000 287 12080.27 -91.40 54652.70 88888.00 2012-10-13 09:54:24.125 287 12080.15 -91.42 54652.85 88888.00 2012-10-13 09:54:24.250 287 12079.98 -91.42 54652.93 88888.00 2012-10-13 09:54:24.375 287 12079.83 -91.38 54653.00 88888.00 2012-10-13 09:54:24.500 287 12079.60 -91.38 54653.05 88888.00 2012-10-13 09:54:24.625 287 12079.25 -91.35 54653.12 88888.00 2012-10-13 09:54:24.750 287 12078.95 -91.35 54653.22 88888.00 2012-10-13 09:54:24.875 287 12078.58 -91.33 54653.30 88888.00 2012-10-13 09:54:25.000 287 12078.12 -91.28 54653.40 88888.00 2012-10-13 09:54:25.125 287 12077.67 -91.22 54653.50 88888.00 2012-10-13 09:54:25.250 287 12077.23 -91.17 54653.68 88888.00 2012-10-13 09:54:25.375 287 12076.77 -91.12 54653.78 88888.00 2012-10-13 09:54:25.500 287 12076.30 -91.05 54653.88 88888.00 2012-10-13 09:54:25.625 287 12075.85 -90.97 54654.03 88888.00 2012-10-13 09:54:25.750 287 12075.30 -90.92 54654.10 88888.00 2012-10-13 09:54:25.875 287 12074.73 -90.88 54654.12 88888.00 2012-10-13 09:54:26.000 287 12074.23 -90.85 54654.18 88888.00 2012-10-13 09:54:26.125 287 12073.73 -90.88 54654.22 88888.00 2012-10-13 09:54:26.250 287 12073.12 -90.95 54654.28 88888.00 2012-10-13 09:54:26.375 287 12072.75 -91.00 54654.32 88888.00 2012-10-13 09:54:26.500 287 12072.30 -91.08 54654.35 88888.00 2012-10-13 09:54:26.625 287 12071.80 -91.20 54654.32 88888.00 2012-10-13 09:54:26.750 287 12071.35 -91.38 54654.35 88888.00 2012-10-13 09:54:26.875 287 12071.00 -91.58 54654.38 88888.00 2012-10-13 09:54:27.000 287 12070.62 -91.75 54654.35 88888.00 2012-10-13 09:54:27.125 287 12070.35 -91.97 54654.35 88888.00 2012-10-13 09:54:27.250 287 12070.00 -92.20 54654.28 88888.00 2012-10-13 09:54:27.375 287 12069.80 -92.42 54654.18 88888.00 2012-10-13 09:54:27.500 287 12069.58 -92.72 54654.10 88888.00 2012-10-13 09:54:27.625 287 12069.35 -92.95 54654.03 88888.00 2012-10-13 09:54:27.750 287 12069.10 -93.22 54653.97 88888.00 2012-10-13 09:54:27.875 287 12068.85 -93.50 54653.88 88888.00 2012-10-13 09:54:28.000 287 12068.65 -93.72 54653.80 88888.00 2012-10-13 09:54:28.125 287 12068.42 -94.00 54653.75 88888.00 2012-10-13 09:54:28.250 287 12068.15 -94.28 54653.78 88888.00 2012-10-13 09:54:28.375 287 12067.90 -94.42 54653.75 88888.00 2012-10-13 09:54:28.500 287 12067.58 -94.67 54653.70 88888.00 2012-10-13 09:54:28.625 287 12067.25 -94.88 54653.62 88888.00 2012-10-13 09:54:28.750 287 12067.00 -94.97 54653.57 88888.00 2012-10-13 09:54:28.875 287 12066.65 -95.08 54653.53 88888.00 2012-10-13 09:54:29.000 287 12066.38 -95.15 54653.43 88888.00 2012-10-13 09:54:29.125 287 12066.10 -95.17 54653.35 88888.00 2012-10-13 09:54:29.250 287 12065.80 -95.25 54653.22 88888.00 2012-10-13 09:54:29.375 287 12065.52 -95.28 54653.10 88888.00 2012-10-13 09:54:29.500 287 12065.25 -95.33 54653.00 88888.00 2012-10-13 09:54:29.625 287 12065.02 -95.35 54652.90 88888.00 2012-10-13 09:54:29.750 287 12064.80 -95.40 54652.78 88888.00 2012-10-13 09:54:29.875 287 12064.62 -95.47 54652.68 88888.00 2012-10-13 09:54:30.000 287 12064.50 -95.53 54652.53 88888.00 2012-10-13 09:54:30.125 287 12064.45 -95.65 54652.40 88888.00 2012-10-13 09:54:30.250 287 12064.40 -95.83 54652.20 88888.00 2012-10-13 09:54:30.375 287 12064.40 -95.97 54652.00 88888.00 2012-10-13 09:54:30.500 287 12064.45 -96.15 54651.85 88888.00 2012-10-13 09:54:30.625 287 12064.58 -96.40 54651.70 88888.00 2012-10-13 09:54:30.750 287 12064.73 -96.70 54651.57 88888.00 2012-10-13 09:54:30.875 287 12064.98 -96.97 54651.50 88888.00 2012-10-13 09:54:31.000 287 12065.15 -97.30 54651.38 88888.00 2012-10-13 09:54:31.125 287 12065.45 -97.65 54651.28 88888.00 2012-10-13 09:54:31.250 287 12065.67 -98.08 54651.22 88888.00 2012-10-13 09:54:31.375 287 12065.92 -98.40 54651.20 88888.00 2012-10-13 09:54:31.500 287 12066.15 -98.78 54651.15 88888.00 2012-10-13 09:54:31.625 287 12066.42 -99.20 54651.05 88888.00 2012-10-13 09:54:31.750 287 12066.70 -99.60 54650.95 88888.00 2012-10-13 09:54:31.875 287 12067.08 -100.03 54650.85 88888.00 2012-10-13 09:54:32.000 287 12067.42 -100.42 54650.72 88888.00 2012-10-13 09:54:32.125 287 12067.80 -100.83 54650.62 88888.00 2012-10-13 09:54:32.250 287 12068.17 -101.35 54650.47 88888.00 2012-10-13 09:54:32.375 287 12068.55 -101.70 54650.35 88888.00 2012-10-13 09:54:32.500 287 12068.92 -102.10 54650.22 88888.00 2012-10-13 09:54:32.625 287 12069.42 -102.45 54650.07 88888.00 2012-10-13 09:54:32.750 287 12069.83 -102.83 54649.95 88888.00 2012-10-13 09:54:32.875 287 12070.27 -103.20 54649.80 88888.00 2012-10-13 09:54:33.000 287 12070.80 -103.58 54649.62 88888.00 2012-10-13 09:54:33.125 287 12071.25 -103.95 54649.45 88888.00 2012-10-13 09:54:33.250 287 12071.67 -104.30 54649.15 88888.00 2012-10-13 09:54:33.375 287 12072.08 -104.53 54648.93 88888.00 2012-10-13 09:54:33.500 287 12072.48 -104.75 54648.75 88888.00 2012-10-13 09:54:33.625 287 12072.88 -104.97 54648.55 88888.00 2012-10-13 09:54:33.750 287 12073.35 -105.20 54648.35 88888.00 2012-10-13 09:54:33.875 287 12073.77 -105.47 54648.12 88888.00 2012-10-13 09:54:34.000 287 12074.15 -105.70 54647.90 88888.00 2012-10-13 09:54:34.125 287 12074.52 -105.97 54647.70 88888.00 2012-10-13 09:54:34.250 287 12075.00 -106.25 54647.47 88888.00 2012-10-13 09:54:34.375 287 12075.45 -106.45 54647.35 88888.00 2012-10-13 09:54:34.500 287 12075.88 -106.72 54647.18 88888.00 2012-10-13 09:54:34.625 287 12076.23 -106.97 54647.00 88888.00 2012-10-13 09:54:34.750 287 12076.67 -107.25 54646.75 88888.00 2012-10-13 09:54:34.875 287 12077.15 -107.53 54646.50 88888.00 2012-10-13 09:54:35.000 287 12077.62 -107.80 54646.25 88888.00 2012-10-13 09:54:35.125 287 12078.12 -108.10 54646.00 88888.00 2012-10-13 09:54:35.250 287 12078.65 -108.45 54645.65 88888.00 2012-10-13 09:54:35.375 287 12079.15 -108.75 54645.47 88888.00 2012-10-13 09:54:35.500 287 12079.62 -109.10 54645.15 88888.00 2012-10-13 09:54:35.625 287 12080.08 -109.53 54644.88 88888.00 2012-10-13 09:54:35.750 287 12080.65 -109.97 54644.60 88888.00 2012-10-13 09:54:35.875 287 12081.15 -110.47 54644.28 88888.00 2012-10-13 09:54:36.000 287 12081.62 -111.03 54644.00 88888.00 2012-10-13 09:54:36.125 287 12082.12 -111.53 54643.75 88888.00 2012-10-13 09:54:36.250 287 12082.65 -112.17 54643.35 88888.00 2012-10-13 09:54:36.375 287 12083.10 -112.65 54643.07 88888.00 2012-10-13 09:54:36.500 287 12083.42 -113.17 54642.78 88888.00 2012-10-13 09:54:36.625 287 12083.75 -113.65 54642.53 88888.00 2012-10-13 09:54:36.750 287 12084.08 -114.17 54642.30 88888.00 2012-10-13 09:54:36.875 287 12084.45 -114.67 54642.07 88888.00 2012-10-13 09:54:37.000 287 12084.80 -115.17 54641.85 88888.00 2012-10-13 09:54:37.125 287 12085.00 -115.65 54641.70 88888.00 2012-10-13 09:54:37.250 287 12085.12 -116.15 54641.57 88888.00 2012-10-13 09:54:37.375 287 12085.20 -116.50 54641.55 88888.00 2012-10-13 09:54:37.500 287 12085.23 -116.95 54641.43 88888.00 2012-10-13 09:54:37.625 287 12085.23 -117.35 54641.30 88888.00 2012-10-13 09:54:37.750 287 12085.27 -117.67 54641.20 88888.00 2012-10-13 09:54:37.875 287 12085.30 -117.95 54641.10 88888.00 2012-10-13 09:54:38.000 287 12085.25 -118.25 54641.00 88888.00 2012-10-13 09:54:38.125 287 12085.12 -118.47 54640.88 88888.00 2012-10-13 09:54:38.250 287 12085.00 -118.75 54640.82 88888.00 2012-10-13 09:54:38.375 287 12084.98 -118.90 54640.78 88888.00 2012-10-13 09:54:38.500 287 12084.90 -119.08 54640.70 88888.00 2012-10-13 09:54:38.625 287 12084.83 -119.22 54640.60 88888.00 2012-10-13 09:54:38.750 287 12084.73 -119.40 54640.53 88888.00 2012-10-13 09:54:38.875 287 12084.67 -119.55 54640.45 88888.00 2012-10-13 09:54:39.000 287 12084.60 -119.75 54640.35 88888.00 2012-10-13 09:54:39.125 287 12084.55 -119.92 54640.28 88888.00 2012-10-13 09:54:39.250 287 12084.52 -120.17 54640.10 88888.00 2012-10-13 09:54:39.375 287 12084.60 -120.30 54639.97 88888.00 2012-10-13 09:54:39.500 287 12084.58 -120.50 54639.88 88888.00 2012-10-13 09:54:39.625 287 12084.58 -120.72 54639.78 88888.00 2012-10-13 09:54:39.750 287 12084.73 -120.90 54639.70 88888.00 2012-10-13 09:54:39.875 287 12084.80 -121.15 54639.60 88888.00 2012-10-13 09:54:40.000 287 12084.90 -121.40 54639.47 88888.00 2012-10-13 09:54:40.125 287 12085.05 -121.62 54639.45 88888.00 2012-10-13 09:54:40.250 287 12085.20 -121.92 54639.45 88888.00 2012-10-13 09:54:40.375 287 12085.45 -122.17 54639.47 88888.00 2012-10-13 09:54:40.500 287 12085.65 -122.47 54639.50 88888.00 2012-10-13 09:54:40.625 287 12085.83 -122.83 54639.47 88888.00 2012-10-13 09:54:40.750 287 12086.05 -123.15 54639.45 88888.00 2012-10-13 09:54:40.875 287 12086.23 -123.50 54639.43 88888.00 2012-10-13 09:54:41.000 287 12086.40 -123.90 54639.43 88888.00 2012-10-13 09:54:41.125 287 12086.65 -124.38 54639.45 88888.00 2012-10-13 09:54:41.250 287 12087.00 -124.92 54639.47 88888.00 2012-10-13 09:54:41.375 287 12087.23 -125.30 54639.47 88888.00 2012-10-13 09:54:41.500 287 12087.45 -125.80 54639.50 88888.00 2012-10-13 09:54:41.625 287 12087.65 -126.35 54639.55 88888.00 2012-10-13 09:54:41.750 287 12087.88 -126.90 54639.62 88888.00 2012-10-13 09:54:41.875 287 12088.05 -127.42 54639.70 88888.00 2012-10-13 09:54:42.000 287 12088.15 -127.92 54639.68 88888.00 2012-10-13 09:54:42.125 287 12088.20 -128.47 54639.70 88888.00 2012-10-13 09:54:42.250 287 12088.23 -129.10 54639.72 88888.00 2012-10-13 09:54:42.375 287 12088.33 -129.57 54639.65 88888.00 2012-10-13 09:54:42.500 287 12088.38 -130.07 54639.68 88888.00 2012-10-13 09:54:42.625 287 12088.42 -130.55 54639.75 88888.00 2012-10-13 09:54:42.750 287 12088.40 -131.05 54639.78 88888.00 2012-10-13 09:54:42.875 287 12088.42 -131.50 54639.80 88888.00 2012-10-13 09:54:43.000 287 12088.50 -131.97 54639.85 88888.00 2012-10-13 09:54:43.125 287 12088.50 -132.40 54639.95 88888.00 2012-10-13 09:54:43.250 287 12088.42 -132.85 54640.05 88888.00 2012-10-13 09:54:43.375 287 12088.42 -133.18 54640.12 88888.00 2012-10-13 09:54:43.500 287 12088.40 -133.53 54640.20 88888.00 2012-10-13 09:54:43.625 287 12088.45 -133.85 54640.22 88888.00 2012-10-13 09:54:43.750 287 12088.48 -134.10 54640.25 88888.00 2012-10-13 09:54:43.875 287 12088.50 -134.30 54640.25 88888.00 2012-10-13 09:54:44.000 287 12088.65 -134.50 54640.22 88888.00 2012-10-13 09:54:44.125 287 12088.75 -134.68 54640.20 88888.00 2012-10-13 09:54:44.250 287 12088.83 -134.82 54640.20 88888.00 2012-10-13 09:54:44.375 287 12088.98 -134.90 54640.20 88888.00 2012-10-13 09:54:44.500 287 12089.10 -134.97 54640.18 88888.00 2012-10-13 09:54:44.625 287 12089.17 -135.03 54640.18 88888.00 2012-10-13 09:54:44.750 287 12089.17 -134.97 54640.18 88888.00 2012-10-13 09:54:44.875 287 12089.15 -134.90 54640.18 88888.00 2012-10-13 09:54:45.000 287 12089.10 -134.78 54640.18 88888.00 2012-10-13 09:54:45.125 287 12089.05 -134.62 54640.18 88888.00 2012-10-13 09:54:45.250 287 12088.92 -134.43 54640.07 88888.00 2012-10-13 09:54:45.375 287 12088.85 -134.22 54640.00 88888.00 2012-10-13 09:54:45.500 287 12088.80 -133.97 54639.93 88888.00 2012-10-13 09:54:45.625 287 12088.83 -133.70 54639.90 88888.00 2012-10-13 09:54:45.750 287 12088.77 -133.43 54639.85 88888.00 2012-10-13 09:54:45.875 287 12088.65 -133.15 54639.82 88888.00 2012-10-13 09:54:46.000 287 12088.52 -132.80 54639.80 88888.00 2012-10-13 09:54:46.125 287 12088.42 -132.45 54639.82 88888.00 2012-10-13 09:54:46.250 287 12088.40 -132.03 54639.85 88888.00 2012-10-13 09:54:46.375 287 12088.38 -131.70 54639.90 88888.00 2012-10-13 09:54:46.500 287 12088.30 -131.32 54639.88 88888.00 2012-10-13 09:54:46.625 287 12088.25 -130.97 54639.85 88888.00 2012-10-13 09:54:46.750 287 12088.23 -130.57 54639.85 88888.00 2012-10-13 09:54:46.875 287 12088.23 -130.22 54639.80 88888.00 2012-10-13 09:54:47.000 287 12088.23 -129.80 54639.72 88888.00 2012-10-13 09:54:47.125 287 12088.17 -129.43 54639.65 88888.00 2012-10-13 09:54:47.250 287 12088.15 -129.00 54639.57 88888.00 2012-10-13 09:54:47.375 287 12088.20 -128.70 54639.50 88888.00 2012-10-13 09:54:47.500 287 12088.15 -128.35 54639.40 88888.00 2012-10-13 09:54:47.625 287 12088.17 -127.97 54639.30 88888.00 2012-10-13 09:54:47.750 287 12088.30 -127.60 54639.20 88888.00 2012-10-13 09:54:47.875 287 12088.48 -127.22 54639.10 88888.00 2012-10-13 09:54:48.000 287 12088.58 -126.90 54639.00 88888.00 2012-10-13 09:54:48.125 287 12088.73 -126.53 54638.82 88888.00 2012-10-13 09:54:48.250 287 12088.80 -126.17 54638.60 88888.00 2012-10-13 09:54:48.375 287 12089.05 -125.85 54638.40 88888.00 2012-10-13 09:54:48.500 287 12089.27 -125.50 54638.18 88888.00 2012-10-13 09:54:48.625 287 12089.58 -125.12 54637.97 88888.00 2012-10-13 09:54:48.750 287 12089.85 -124.75 54637.78 88888.00 2012-10-13 09:54:48.875 287 12090.12 -124.40 54637.62 88888.00 2012-10-13 09:54:49.000 287 12090.42 -124.05 54637.43 88888.00 2012-10-13 09:54:49.125 287 12090.77 -123.67 54637.22 88888.00 2012-10-13 09:54:49.250 287 12091.08 -123.22 54637.07 88888.00 2012-10-13 09:54:49.375 287 12091.35 -122.92 54636.97 88888.00 2012-10-13 09:54:49.500 287 12091.70 -122.55 54636.82 88888.00 2012-10-13 09:54:49.625 287 12092.05 -122.22 54636.62 88888.00 2012-10-13 09:54:49.750 287 12092.38 -121.85 54636.43 88888.00 2012-10-13 09:54:49.875 287 12092.75 -121.50 54636.18 88888.00 2012-10-13 09:54:50.000 287 12093.12 -121.12 54635.95 88888.00 2012-10-13 09:54:50.125 287 12093.42 -120.80 54635.78 88888.00 2012-10-13 09:54:50.250 287 12093.65 -120.45 54635.55 88888.00 2012-10-13 09:54:50.375 287 12093.92 -120.15 54635.35 88888.00 2012-10-13 09:54:50.500 287 12094.27 -119.88 54635.15 88888.00 2012-10-13 09:54:50.625 287 12094.65 -119.60 54634.93 88888.00 2012-10-13 09:54:50.750 287 12095.02 -119.35 54634.70 88888.00 2012-10-13 09:54:50.875 287 12095.35 -119.15 54634.47 88888.00 2012-10-13 09:54:51.000 287 12095.67 -118.92 54634.30 88888.00 2012-10-13 09:54:51.125 287 12096.02 -118.67 54634.10 88888.00 2012-10-13 09:54:51.250 287 12096.38 -118.47 54633.80 88888.00 2012-10-13 09:54:51.375 287 12096.75 -118.28 54633.55 88888.00 2012-10-13 09:54:51.500 287 12097.10 -118.00 54633.28 88888.00 2012-10-13 09:54:51.625 287 12097.40 -117.78 54633.07 88888.00 2012-10-13 09:54:51.750 287 12097.75 -117.58 54632.85 88888.00 2012-10-13 09:54:51.875 287 12098.10 -117.38 54632.65 88888.00 2012-10-13 09:54:52.000 287 12098.40 -117.17 54632.45 88888.00 2012-10-13 09:54:52.125 287 12098.62 -116.97 54632.25 88888.00 2012-10-13 09:54:52.250 287 12098.83 -116.78 54632.12 88888.00 2012-10-13 09:54:52.375 287 12099.00 -116.65 54632.05 88888.00 2012-10-13 09:54:52.500 287 12099.15 -116.50 54631.90 88888.00 2012-10-13 09:54:52.625 287 12099.38 -116.35 54631.75 88888.00 2012-10-13 09:54:52.750 287 12099.58 -116.22 54631.62 88888.00 2012-10-13 09:54:52.875 287 12099.77 -116.17 54631.47 88888.00 2012-10-13 09:54:53.000 287 12099.98 -116.15 54631.30 88888.00 2012-10-13 09:54:53.125 287 12100.08 -116.15 54631.20 88888.00 2012-10-13 09:54:53.250 287 12100.17 -116.17 54631.03 88888.00 2012-10-13 09:54:53.375 287 12100.27 -116.12 54630.93 88888.00 2012-10-13 09:54:53.500 287 12100.40 -116.15 54630.78 88888.00 2012-10-13 09:54:53.625 287 12100.58 -116.20 54630.62 88888.00 2012-10-13 09:54:53.750 287 12100.70 -116.25 54630.47 88888.00 2012-10-13 09:54:53.875 287 12100.75 -116.30 54630.38 88888.00 2012-10-13 09:54:54.000 287 12100.83 -116.33 54630.28 88888.00 2012-10-13 09:54:54.125 287 12100.90 -116.35 54630.20 88888.00 2012-10-13 09:54:54.250 287 12100.95 -116.38 54630.00 88888.00 2012-10-13 09:54:54.375 287 12101.00 -116.38 54629.88 88888.00 2012-10-13 09:54:54.500 287 12101.08 -116.35 54629.72 88888.00 2012-10-13 09:54:54.625 287 12101.05 -116.35 54629.62 88888.00 2012-10-13 09:54:54.750 287 12101.12 -116.38 54629.57 88888.00 2012-10-13 09:54:54.875 287 12101.20 -116.38 54629.50 88888.00 2012-10-13 09:54:55.000 287 12101.23 -116.40 54629.43 88888.00 2012-10-13 09:54:55.125 287 12101.27 -116.42 54629.43 88888.00 2012-10-13 09:54:55.250 287 12101.30 -116.47 54629.43 88888.00 2012-10-13 09:54:55.375 287 12101.40 -116.53 54629.50 88888.00 2012-10-13 09:54:55.500 287 12101.52 -116.58 54629.50 88888.00 2012-10-13 09:54:55.625 287 12101.62 -116.65 54629.50 88888.00 2012-10-13 09:54:55.750 287 12101.77 -116.72 54629.50 88888.00 2012-10-13 09:54:55.875 287 12101.85 -116.80 54629.50 88888.00 2012-10-13 09:54:56.000 287 12102.00 -116.88 54629.50 88888.00 2012-10-13 09:54:56.125 287 12102.17 -116.97 54629.53 88888.00 2012-10-13 09:54:56.250 287 12102.35 -117.10 54629.55 88888.00 2012-10-13 09:54:56.375 287 12102.48 -117.17 54629.53 88888.00 2012-10-13 09:54:56.500 287 12102.60 -117.30 54629.50 88888.00 2012-10-13 09:54:56.625 287 12102.77 -117.40 54629.53 88888.00 2012-10-13 09:54:56.750 287 12103.00 -117.47 54629.55 88888.00 2012-10-13 09:54:56.875 287 12103.23 -117.55 54629.55 88888.00 2012-10-13 09:54:57.000 287 12103.38 -117.62 54629.55 88888.00 2012-10-13 09:54:57.125 287 12103.58 -117.72 54629.57 88888.00 2012-10-13 09:54:57.250 287 12103.90 -117.88 54629.55 88888.00 2012-10-13 09:54:57.375 287 12104.17 -117.90 54629.50 88888.00 2012-10-13 09:54:57.500 287 12104.40 -117.97 54629.43 88888.00 2012-10-13 09:54:57.625 287 12104.62 -118.05 54629.40 88888.00 2012-10-13 09:54:57.750 287 12104.83 -118.10 54629.38 88888.00 2012-10-13 09:54:57.875 287 12104.98 -118.17 54629.38 88888.00 2012-10-13 09:54:58.000 287 12105.17 -118.22 54629.40 88888.00 2012-10-13 09:54:58.125 287 12105.38 -118.25 54629.45 88888.00 2012-10-13 09:54:58.250 287 12105.52 -118.33 54629.50 88888.00 2012-10-13 09:54:58.375 287 12105.67 -118.33 54629.55 88888.00 2012-10-13 09:54:58.500 287 12105.77 -118.35 54629.62 88888.00 2012-10-13 09:54:58.625 287 12105.88 -118.40 54629.65 88888.00 2012-10-13 09:54:58.750 287 12106.02 -118.40 54629.68 88888.00 2012-10-13 09:54:58.875 287 12106.17 -118.42 54629.68 88888.00 2012-10-13 09:54:59.000 287 12106.35 -118.42 54629.68 88888.00 2012-10-13 09:54:59.125 287 12106.52 -118.35 54629.70 88888.00 2012-10-13 09:54:59.250 287 12106.75 -118.35 54629.70 88888.00 2012-10-13 09:54:59.375 287 12106.95 -118.35 54629.68 88888.00 2012-10-13 09:54:59.500 287 12107.08 -118.28 54629.65 88888.00 2012-10-13 09:54:59.625 287 12107.23 -118.20 54629.68 88888.00 2012-10-13 09:54:59.750 287 12107.42 -118.15 54629.68 88888.00 2012-10-13 09:54:59.875 287 12107.67 -118.03 54629.65 88888.00 2012-10-13 09:55:00.000 287 12107.92 -117.95 54629.62 88888.00 2012-10-13 09:55:00.125 287 12108.10 -117.90 54629.60 88888.00 2012-10-13 09:55:00.250 287 12108.30 -117.85 54629.53 88888.00 2012-10-13 09:55:00.375 287 12108.60 -117.70 54629.47 88888.00 2012-10-13 09:55:00.500 287 12108.80 -117.62 54629.32 88888.00 2012-10-13 09:55:00.625 287 12109.00 -117.55 54629.22 88888.00 2012-10-13 09:55:00.750 287 12109.30 -117.50 54629.15 88888.00 2012-10-13 09:55:00.875 287 12109.60 -117.45 54629.07 88888.00 2012-10-13 09:55:01.000 287 12109.85 -117.35 54629.03 88888.00 2012-10-13 09:55:01.125 287 12110.12 -117.28 54628.95 88888.00 2012-10-13 09:55:01.250 287 12110.40 -117.20 54628.95 88888.00 2012-10-13 09:55:01.375 287 12110.70 -117.12 54628.95 88888.00 2012-10-13 09:55:01.500 287 12111.00 -117.10 54628.88 88888.00 2012-10-13 09:55:01.625 287 12111.25 -117.08 54628.82 88888.00 2012-10-13 09:55:01.750 287 12111.52 -117.03 54628.78 88888.00 2012-10-13 09:55:01.875 287 12111.90 -116.95 54628.68 88888.00 2012-10-13 09:55:02.000 287 12112.20 -116.92 54628.55 88888.00 2012-10-13 09:55:02.125 287 12112.48 -116.85 54628.45 88888.00 2012-10-13 09:55:02.250 287 12112.73 -116.80 54628.35 88888.00 2012-10-13 09:55:02.375 287 12112.95 -116.78 54628.25 88888.00 2012-10-13 09:55:02.500 287 12113.17 -116.70 54628.15 88888.00 2012-10-13 09:55:02.625 287 12113.38 -116.55 54628.05 88888.00 2012-10-13 09:55:02.750 287 12113.55 -116.42 54628.00 88888.00 2012-10-13 09:55:02.875 287 12113.73 -116.33 54627.93 88888.00 2012-10-13 09:55:03.000 287 12113.85 -116.17 54627.82 88888.00 2012-10-13 09:55:03.125 287 12113.92 -116.03 54627.75 88888.00 2012-10-13 09:55:03.250 287 12113.88 -115.85 54627.57 88888.00 2012-10-13 09:55:03.375 287 12113.98 -115.62 54627.47 88888.00 2012-10-13 09:55:03.500 287 12114.00 -115.42 54627.32 88888.00 2012-10-13 09:55:03.625 287 12113.92 -115.28 54627.22 88888.00 2012-10-13 09:55:03.750 287 12113.83 -115.12 54627.12 88888.00 2012-10-13 09:55:03.875 287 12113.67 -114.95 54627.05 88888.00 2012-10-13 09:55:04.000 287 12113.60 -114.78 54626.93 88888.00 2012-10-13 09:55:04.125 287 12113.55 -114.62 54626.85 88888.00 2012-10-13 09:55:04.250 287 12113.42 -114.45 54626.82 88888.00 2012-10-13 09:55:04.375 287 12113.30 -114.35 54626.82 88888.00 2012-10-13 09:55:04.500 287 12113.17 -114.22 54626.78 88888.00 2012-10-13 09:55:04.625 287 12113.12 -114.08 54626.72 88888.00 2012-10-13 09:55:04.750 287 12113.05 -113.95 54626.65 88888.00 2012-10-13 09:55:04.875 287 12113.00 -113.83 54626.57 88888.00 2012-10-13 09:55:05.000 287 12112.90 -113.70 54626.50 88888.00 2012-10-13 09:55:05.125 287 12112.88 -113.60 54626.43 88888.00 2012-10-13 09:55:05.250 287 12112.83 -113.45 54626.35 88888.00 2012-10-13 09:55:05.375 287 12112.85 -113.38 54626.28 88888.00 2012-10-13 09:55:05.500 287 12112.83 -113.22 54626.22 88888.00 2012-10-13 09:55:05.625 287 12112.88 -113.08 54626.15 88888.00 2012-10-13 09:55:05.750 287 12112.90 -112.95 54626.12 88888.00 2012-10-13 09:55:05.875 287 12112.92 -112.83 54626.07 88888.00 2012-10-13 09:55:06.000 287 12112.88 -112.70 54626.03 88888.00 2012-10-13 09:55:06.125 287 12112.80 -112.55 54625.97 88888.00 2012-10-13 09:55:06.250 287 12112.65 -112.38 54625.85 88888.00 2012-10-13 09:55:06.375 287 12112.62 -112.20 54625.78 88888.00 2012-10-13 09:55:06.500 287 12112.50 -112.03 54625.68 88888.00 2012-10-13 09:55:06.625 287 12112.30 -111.92 54625.62 88888.00 2012-10-13 09:55:06.750 287 12112.20 -111.80 54625.57 88888.00 2012-10-13 09:55:06.875 287 12112.10 -111.67 54625.53 88888.00 2012-10-13 09:55:07.000 287 12112.05 -111.55 54625.47 88888.00 2012-10-13 09:55:07.125 287 12111.95 -111.40 54625.50 88888.00 2012-10-13 09:55:07.250 287 12111.73 -111.25 54625.55 88888.00 2012-10-13 09:55:07.375 287 12111.62 -111.12 54625.60 88888.00 2012-10-13 09:55:07.500 287 12111.50 -111.00 54625.62 88888.00 2012-10-13 09:55:07.625 287 12111.30 -110.85 54625.68 88888.00 2012-10-13 09:55:07.750 287 12111.12 -110.62 54625.65 88888.00 2012-10-13 09:55:07.875 287 12110.95 -110.40 54625.68 88888.00 2012-10-13 09:55:08.000 287 12110.73 -110.25 54625.62 88888.00 2012-10-13 09:55:08.125 287 12110.55 -109.97 54625.62 88888.00 2012-10-13 09:55:08.250 287 12110.35 -109.70 54625.62 88888.00 2012-10-13 09:55:08.375 287 12110.10 -109.50 54625.62 88888.00 2012-10-13 09:55:08.500 287 12109.88 -109.22 54625.62 88888.00 2012-10-13 09:55:08.625 287 12109.67 -108.92 54625.65 88888.00 2012-10-13 09:55:08.750 287 12109.58 -108.70 54625.65 88888.00 2012-10-13 09:55:08.875 287 12109.38 -108.42 54625.62 88888.00 2012-10-13 09:55:09.000 287 12109.12 -108.17 54625.62 88888.00 2012-10-13 09:55:09.125 287 12108.88 -107.97 54625.65 88888.00 2012-10-13 09:55:09.250 287 12108.70 -107.70 54625.60 88888.00 2012-10-13 09:55:09.375 287 12108.52 -107.45 54625.55 88888.00 2012-10-13 09:55:09.500 287 12108.33 -107.20 54625.50 88888.00 2012-10-13 09:55:09.625 287 12108.12 -107.00 54625.45 88888.00 2012-10-13 09:55:09.750 287 12107.95 -106.75 54625.45 88888.00 2012-10-13 09:55:09.875 287 12107.80 -106.53 54625.43 88888.00 2012-10-13 09:55:10.000 287 12107.62 -106.38 54625.43 88888.00 2012-10-13 09:55:10.125 287 12107.42 -106.22 54625.43 88888.00 2012-10-13 09:55:10.250 287 12107.20 -105.97 54625.50 88888.00 2012-10-13 09:55:10.375 287 12107.05 -105.83 54625.50 88888.00 2012-10-13 09:55:10.500 287 12106.90 -105.70 54625.53 88888.00 2012-10-13 09:55:10.625 287 12106.73 -105.55 54625.60 88888.00 2012-10-13 09:55:10.750 287 12106.67 -105.35 54625.60 88888.00 2012-10-13 09:55:10.875 287 12106.65 -105.12 54625.60 88888.00 2012-10-13 09:55:11.000 287 12106.55 -104.92 54625.57 88888.00 2012-10-13 09:55:11.125 287 12106.45 -104.75 54625.57 88888.00 2012-10-13 09:55:11.250 287 12106.38 -104.47 54625.57 88888.00 2012-10-13 09:55:11.375 287 12106.35 -104.28 54625.55 88888.00 2012-10-13 09:55:11.500 287 12106.30 -104.03 54625.53 88888.00 2012-10-13 09:55:11.625 287 12106.25 -103.72 54625.53 88888.00 2012-10-13 09:55:11.750 287 12106.25 -103.45 54625.55 88888.00 2012-10-13 09:55:11.875 287 12106.20 -103.22 54625.57 88888.00 2012-10-13 09:55:12.000 287 12106.20 -103.00 54625.57 88888.00 2012-10-13 09:55:12.125 287 12106.20 -102.78 54625.57 88888.00 2012-10-13 09:55:12.250 287 12106.12 -102.55 54625.55 88888.00 2012-10-13 09:55:12.375 287 12106.08 -102.38 54625.53 88888.00 2012-10-13 09:55:12.500 287 12106.00 -102.25 54625.47 88888.00 2012-10-13 09:55:12.625 287 12105.95 -102.15 54625.47 88888.00 2012-10-13 09:55:12.750 287 12105.92 -102.08 54625.50 88888.00 2012-10-13 09:55:12.875 287 12105.90 -102.00 54625.55 88888.00 2012-10-13 09:55:13.000 287 12105.77 -101.95 54625.60 88888.00 2012-10-13 09:55:13.125 287 12105.62 -101.90 54625.65 88888.00 2012-10-13 09:55:13.250 287 12105.55 -101.88 54625.80 88888.00 2012-10-13 09:55:13.375 287 12105.50 -101.85 54625.95 88888.00 2012-10-13 09:55:13.500 287 12105.40 -101.85 54626.05 88888.00 2012-10-13 09:55:13.625 287 12105.25 -101.85 54626.15 88888.00 2012-10-13 09:55:13.750 287 12105.08 -101.85 54626.25 88888.00 2012-10-13 09:55:13.875 287 12105.00 -101.88 54626.35 88888.00 2012-10-13 09:55:14.000 287 12105.02 -101.88 54626.43 88888.00 2012-10-13 09:55:14.125 287 12104.98 -101.88 54626.53 88888.00 2012-10-13 09:55:14.250 287 12104.83 -101.88 54626.60 88888.00 2012-10-13 09:55:14.375 287 12104.75 -101.92 54626.68 88888.00 2012-10-13 09:55:14.500 287 12104.70 -101.92 54626.78 88888.00 2012-10-13 09:55:14.625 287 12104.65 -101.92 54626.85 88888.00 2012-10-13 09:55:14.750 287 12104.60 -101.95 54626.90 88888.00 2012-10-13 09:55:14.875 287 12104.58 -101.95 54626.97 88888.00 2012-10-13 09:55:15.000 287 12104.58 -101.95 54627.05 88888.00 2012-10-13 09:55:15.125 287 12104.48 -101.95 54627.18 88888.00 2012-10-13 09:55:15.250 287 12104.40 -101.97 54627.20 88888.00 2012-10-13 09:55:15.375 287 12104.48 -101.92 54627.20 88888.00 2012-10-13 09:55:15.500 287 12104.50 -101.95 54627.22 88888.00 2012-10-13 09:55:15.625 287 12104.52 -102.03 54627.25 88888.00 2012-10-13 09:55:15.750 287 12104.48 -102.10 54627.30 88888.00 2012-10-13 09:55:15.875 287 12104.55 -102.17 54627.35 88888.00 2012-10-13 09:55:16.000 287 12104.73 -102.25 54627.45 88888.00 2012-10-13 09:55:16.125 287 12104.80 -102.33 54627.53 88888.00 2012-10-13 09:55:16.250 287 12104.88 -102.42 54627.68 88888.00 2012-10-13 09:55:16.375 287 12105.02 -102.50 54627.78 88888.00 2012-10-13 09:55:16.500 287 12105.15 -102.62 54627.93 88888.00 2012-10-13 09:55:16.625 287 12105.27 -102.75 54628.03 88888.00 2012-10-13 09:55:16.750 287 12105.38 -102.85 54628.10 88888.00 2012-10-13 09:55:16.875 287 12105.48 -103.00 54628.20 88888.00 2012-10-13 09:55:17.000 287 12105.55 -103.12 54628.30 88888.00 2012-10-13 09:55:17.125 287 12105.58 -103.22 54628.45 88888.00 2012-10-13 09:55:17.250 287 12105.58 -103.38 54628.55 88888.00 2012-10-13 09:55:17.375 287 12105.62 -103.45 54628.68 88888.00 2012-10-13 09:55:17.500 287 12105.58 -103.65 54628.75 88888.00 2012-10-13 09:55:17.625 287 12105.42 -103.80 54628.85 88888.00 2012-10-13 09:55:17.750 287 12105.27 -103.92 54628.97 88888.00 2012-10-13 09:55:17.875 287 12105.12 -104.05 54629.10 88888.00 2012-10-13 09:55:18.000 287 12104.92 -104.17 54629.20 88888.00 2012-10-13 09:55:18.125 287 12104.75 -104.28 54629.30 88888.00 2012-10-13 09:55:18.250 287 12104.58 -104.40 54629.40 88888.00 2012-10-13 09:55:18.375 287 12104.35 -104.40 54629.43 88888.00 2012-10-13 09:55:18.500 287 12104.05 -104.40 54629.50 88888.00 2012-10-13 09:55:18.625 287 12103.77 -104.35 54629.57 88888.00 2012-10-13 09:55:18.750 287 12103.35 -104.33 54629.70 88888.00 2012-10-13 09:55:18.875 287 12103.02 -104.30 54629.88 88888.00 2012-10-13 09:55:19.000 287 12102.73 -104.28 54630.00 88888.00 2012-10-13 09:55:19.125 287 12102.38 -104.17 54630.18 88888.00 2012-10-13 09:55:19.250 287 12101.98 -104.08 54630.40 88888.00 2012-10-13 09:55:19.375 287 12101.67 -103.95 54630.57 88888.00 2012-10-13 09:55:19.500 287 12101.33 -103.83 54630.78 88888.00 2012-10-13 09:55:19.625 287 12101.08 -103.70 54630.93 88888.00 2012-10-13 09:55:19.750 287 12100.92 -103.60 54631.05 88888.00 2012-10-13 09:55:19.875 287 12100.73 -103.42 54631.18 88888.00 2012-10-13 09:55:20.000 287 12100.52 -103.30 54631.32 88888.00 2012-10-13 09:55:20.125 287 12100.38 -103.22 54631.50 88888.00 2012-10-13 09:55:20.250 287 12100.23 -103.15 54631.62 88888.00 2012-10-13 09:55:20.375 287 12100.17 -103.03 54631.75 88888.00 2012-10-13 09:55:20.500 287 12100.15 -103.03 54631.85 88888.00 2012-10-13 09:55:20.625 287 12100.15 -103.05 54631.97 88888.00 2012-10-13 09:55:20.750 287 12100.17 -103.10 54632.10 88888.00 2012-10-13 09:55:20.875 287 12100.30 -103.15 54632.25 88888.00 2012-10-13 09:55:21.000 287 12100.48 -103.22 54632.38 88888.00 2012-10-13 09:55:21.125 287 12100.60 -103.30 54632.53 88888.00 2012-10-13 09:55:21.250 287 12100.67 -103.47 54632.65 88888.00 2012-10-13 09:55:21.375 287 12100.73 -103.53 54632.70 88888.00 2012-10-13 09:55:21.500 287 12100.75 -103.62 54632.82 88888.00 2012-10-13 09:55:21.625 287 12100.77 -103.78 54632.95 88888.00 2012-10-13 09:55:21.750 287 12100.73 -103.90 54633.12 88888.00 2012-10-13 09:55:21.875 287 12100.65 -104.05 54633.30 88888.00 2012-10-13 09:55:22.000 287 12100.52 -104.22 54633.50 88888.00 2012-10-13 09:55:22.125 287 12100.48 -104.38 54633.70 88888.00 2012-10-13 09:55:22.250 287 12100.33 -104.60 54634.00 88888.00 2012-10-13 09:55:22.375 287 12100.23 -104.75 54634.20 88888.00 2012-10-13 09:55:22.500 287 12100.12 -104.92 54634.43 88888.00 2012-10-13 09:55:22.625 287 12100.02 -105.10 54634.62 88888.00 2012-10-13 09:55:22.750 287 12099.88 -105.22 54634.85 88888.00 2012-10-13 09:55:22.875 287 12099.73 -105.33 54635.10 88888.00 2012-10-13 09:55:23.000 287 12099.62 -105.47 54635.28 88888.00 2012-10-13 09:55:23.125 287 12099.48 -105.60 54635.53 88888.00 2012-10-13 09:55:23.250 287 12099.30 -105.70 54635.78 88888.00 2012-10-13 09:55:23.375 287 12099.30 -105.78 54635.93 88888.00 2012-10-13 09:55:23.500 287 12099.27 -105.85 54636.12 88888.00 2012-10-13 09:55:23.625 287 12099.25 -105.92 54636.35 88888.00 2012-10-13 09:55:23.750 287 12099.20 -106.03 54636.55 88888.00 2012-10-13 09:55:23.875 287 12099.15 -106.15 54636.78 88888.00 2012-10-13 09:55:24.000 287 12099.17 -106.30 54636.95 88888.00 2012-10-13 09:55:24.125 287 12099.20 -106.45 54637.15 88888.00 2012-10-13 09:55:24.250 287 12099.25 -106.67 54637.30 88888.00 2012-10-13 09:55:24.375 287 12099.27 -106.90 54637.40 88888.00 2012-10-13 09:55:24.500 287 12099.33 -107.12 54637.57 88888.00 2012-10-13 09:55:24.625 287 12099.35 -107.38 54637.78 88888.00 2012-10-13 09:55:24.750 287 12099.45 -107.70 54638.00 88888.00 2012-10-13 09:55:24.875 287 12099.45 -107.95 54638.25 88888.00 2012-10-13 09:55:25.000 287 12099.42 -108.28 54638.47 88888.00 2012-10-13 09:55:25.125 287 12099.45 -108.60 54638.72 88888.00 2012-10-13 09:55:25.250 287 12099.48 -108.95 54639.05 88888.00 2012-10-13 09:55:25.375 287 12099.48 -109.22 54639.25 88888.00 2012-10-13 09:55:25.500 287 12099.42 -109.50 54639.57 88888.00 2012-10-13 09:55:25.625 287 12099.45 -109.75 54639.85 88888.00 2012-10-13 09:55:25.750 287 12099.45 -109.97 54640.10 88888.00 2012-10-13 09:55:25.875 287 12099.45 -110.17 54640.32 88888.00 2012-10-13 09:55:26.000 287 12099.38 -110.38 54640.55 88888.00 2012-10-13 09:55:26.125 287 12099.33 -110.53 54640.82 88888.00 2012-10-13 09:55:26.250 287 12099.23 -110.67 54641.10 88888.00 2012-10-13 09:55:26.375 287 12099.15 -110.75 54641.30 88888.00 2012-10-13 09:55:26.500 287 12099.02 -110.80 54641.55 88888.00 2012-10-13 09:55:26.625 287 12098.92 -110.83 54641.80 88888.00 2012-10-13 09:55:26.750 287 12098.77 -110.85 54642.05 88888.00 2012-10-13 09:55:26.875 287 12098.55 -110.88 54642.25 88888.00 2012-10-13 09:55:27.000 287 12098.48 -110.83 54642.43 88888.00 2012-10-13 09:55:27.125 287 12098.42 -110.72 54642.70 88888.00 2012-10-13 09:55:27.250 287 12098.33 -110.65 54642.90 88888.00 2012-10-13 09:55:27.375 287 12098.35 -110.58 54643.03 88888.00 2012-10-13 09:55:27.500 287 12098.38 -110.47 54643.18 88888.00 2012-10-13 09:55:27.625 287 12098.35 -110.38 54643.38 88888.00 2012-10-13 09:55:27.750 287 12098.35 -110.28 54643.60 88888.00 2012-10-13 09:55:27.875 287 12098.40 -110.22 54643.78 88888.00 2012-10-13 09:55:28.000 287 12098.45 -110.17 54643.95 88888.00 2012-10-13 09:55:28.125 287 12098.58 -110.17 54644.18 88888.00 2012-10-13 09:55:28.250 287 12098.70 -110.17 54644.47 88888.00 2012-10-13 09:55:28.375 287 12098.85 -110.17 54644.72 88888.00 2012-10-13 09:55:28.500 287 12098.95 -110.25 54644.93 88888.00 2012-10-13 09:55:28.625 287 12099.12 -110.33 54645.18 88888.00 2012-10-13 09:55:28.750 287 12099.38 -110.45 54645.35 88888.00 2012-10-13 09:55:28.875 287 12099.60 -110.62 54645.53 88888.00 2012-10-13 09:55:29.000 287 12099.90 -110.83 54645.68 88888.00 2012-10-13 09:55:29.125 287 12100.17 -111.08 54645.88 88888.00 2012-10-13 09:55:29.250 287 12100.52 -111.35 54646.10 88888.00 2012-10-13 09:55:29.375 287 12100.85 -111.55 54646.25 88888.00 2012-10-13 09:55:29.500 287 12101.15 -111.88 54646.43 88888.00 2012-10-13 09:55:29.625 287 12101.50 -112.17 54646.62 88888.00 2012-10-13 09:55:29.750 287 12101.85 -112.55 54646.80 88888.00 2012-10-13 09:55:29.875 287 12102.23 -112.85 54646.97 88888.00 2012-10-13 09:55:30.000 287 12102.45 -113.20 54647.15 88888.00 2012-10-13 09:55:30.125 287 12102.62 -113.58 54647.35 88888.00 2012-10-13 09:55:30.250 287 12102.92 -114.03 54647.53 88888.00 2012-10-13 09:55:30.375 287 12103.20 -114.38 54647.60 88888.00 2012-10-13 09:55:30.500 287 12103.42 -114.75 54647.78 88888.00 2012-10-13 09:55:30.625 287 12103.67 -115.10 54647.97 88888.00 2012-10-13 09:55:30.750 287 12103.90 -115.47 54648.15 88888.00 2012-10-13 09:55:30.875 287 12104.10 -115.90 54648.35 88888.00 2012-10-13 09:55:31.000 287 12104.27 -116.35 54648.57 88888.00 2012-10-13 09:55:31.125 287 12104.48 -116.75 54648.78 88888.00 2012-10-13 09:55:31.250 287 12104.65 -117.22 54649.10 88888.00 2012-10-13 09:55:31.375 287 12104.88 -117.60 54649.32 88888.00 2012-10-13 09:55:31.500 287 12105.02 -118.03 54649.57 88888.00 2012-10-13 09:55:31.625 287 12105.23 -118.47 54649.82 88888.00 2012-10-13 09:55:31.750 287 12105.40 -118.92 54650.05 88888.00 2012-10-13 09:55:31.875 287 12105.58 -119.38 54650.25 88888.00 2012-10-13 09:55:32.000 287 12105.75 -119.85 54650.45 88888.00 2012-10-13 09:55:32.125 287 12106.00 -120.35 54650.62 88888.00 2012-10-13 09:55:32.250 287 12106.27 -120.95 54650.85 88888.00 2012-10-13 09:55:32.375 287 12106.58 -121.30 54651.00 88888.00 2012-10-13 09:55:32.500 287 12106.88 -121.75 54651.18 88888.00 2012-10-13 09:55:32.625 287 12107.12 -122.25 54651.30 88888.00 2012-10-13 09:55:32.750 287 12107.35 -122.78 54651.47 88888.00 2012-10-13 09:55:32.875 287 12107.62 -123.28 54651.62 88888.00 2012-10-13 09:55:33.000 287 12107.92 -123.83 54651.80 88888.00 2012-10-13 09:55:33.125 287 12108.23 -124.33 54651.93 88888.00 2012-10-13 09:55:33.250 287 12108.50 -124.97 54652.00 88888.00 2012-10-13 09:55:33.375 287 12108.85 -125.38 54652.07 88888.00 2012-10-13 09:55:33.500 287 12109.23 -125.88 54652.15 88888.00 2012-10-13 09:55:33.625 287 12109.52 -126.38 54652.22 88888.00 2012-10-13 09:55:33.750 287 12109.77 -126.90 54652.35 88888.00 2012-10-13 09:55:33.875 287 12110.10 -127.40 54652.50 88888.00 2012-10-13 09:55:34.000 287 12110.42 -127.85 54652.62 88888.00 2012-10-13 09:55:34.125 287 12110.73 -128.30 54652.78 88888.00 2012-10-13 09:55:34.250 287 12111.05 -128.78 54652.95 88888.00 2012-10-13 09:55:34.375 287 12111.30 -129.12 54653.07 88888.00 2012-10-13 09:55:34.500 287 12111.55 -129.53 54653.30 88888.00 2012-10-13 09:55:34.625 287 12111.88 -129.88 54653.47 88888.00 2012-10-13 09:55:34.750 287 12112.25 -130.22 54653.57 88888.00 2012-10-13 09:55:34.875 287 12112.60 -130.50 54653.68 88888.00 2012-10-13 09:55:35.000 287 12112.98 -130.80 54653.75 88888.00 2012-10-13 09:55:35.125 287 12113.33 -131.07 54653.93 88888.00 2012-10-13 09:55:35.250 287 12113.73 -131.35 54654.03 88888.00 2012-10-13 09:55:35.375 287 12114.15 -131.57 54654.12 88888.00 2012-10-13 09:55:35.500 287 12114.58 -131.88 54654.25 88888.00 2012-10-13 09:55:35.625 287 12115.10 -132.10 54654.35 88888.00 2012-10-13 09:55:35.750 287 12115.58 -132.35 54654.45 88888.00 2012-10-13 09:55:35.875 287 12116.08 -132.65 54654.53 88888.00 2012-10-13 09:55:36.000 287 12116.65 -132.93 54654.60 88888.00 2012-10-13 09:55:36.125 287 12117.23 -133.22 54654.70 88888.00 2012-10-13 09:55:36.250 287 12117.83 -133.60 54654.75 88888.00 2012-10-13 09:55:36.375 287 12118.45 -133.85 54654.78 88888.00 2012-10-13 09:55:36.500 287 12119.08 -134.25 54654.80 88888.00 2012-10-13 09:55:36.625 287 12119.73 -134.70 54654.82 88888.00 2012-10-13 09:55:36.750 287 12120.40 -135.20 54654.85 88888.00 2012-10-13 09:55:36.875 287 12121.05 -135.70 54654.95 88888.00 2012-10-13 09:55:37.000 287 12121.75 -136.28 54655.00 88888.00 2012-10-13 09:55:37.125 287 12122.48 -136.85 54655.10 88888.00 2012-10-13 09:55:37.250 287 12123.23 -137.55 54655.25 88888.00 2012-10-13 09:55:37.375 287 12123.88 -138.10 54655.35 88888.00 2012-10-13 09:55:37.500 287 12124.50 -138.72 54655.45 88888.00 2012-10-13 09:55:37.625 287 12125.15 -139.40 54655.57 88888.00 2012-10-13 09:55:37.750 287 12125.73 -140.03 54655.68 88888.00 2012-10-13 09:55:37.875 287 12126.27 -140.65 54655.75 88888.00 2012-10-13 09:55:38.000 287 12126.90 -141.30 54655.82 88888.00 2012-10-13 09:55:38.125 287 12127.35 -141.97 54655.93 88888.00 2012-10-13 09:55:38.250 287 12127.70 -142.72 54656.03 88888.00 2012-10-13 09:55:38.375 287 12127.95 -143.25 54656.05 88888.00 2012-10-13 09:55:38.500 287 12128.17 -143.85 54656.15 88888.00 2012-10-13 09:55:38.625 287 12128.45 -144.40 54656.25 88888.00 2012-10-13 09:55:38.750 287 12128.62 -144.93 54656.32 88888.00 2012-10-13 09:55:38.875 287 12128.83 -145.45 54656.43 88888.00 2012-10-13 09:55:39.000 287 12128.92 -145.90 54656.50 88888.00 2012-10-13 09:55:39.125 287 12128.88 -146.40 54656.62 88888.00 2012-10-13 09:55:39.250 287 12128.88 -146.82 54656.68 88888.00 2012-10-13 09:55:39.375 287 12128.95 -147.10 54656.70 88888.00 2012-10-13 09:55:39.500 287 12128.88 -147.38 54656.72 88888.00 2012-10-13 09:55:39.625 287 12128.77 -147.62 54656.78 88888.00 2012-10-13 09:55:39.750 287 12128.67 -147.85 54656.85 88888.00 2012-10-13 09:55:39.875 287 12128.52 -147.97 54656.93 88888.00 2012-10-13 09:55:40.000 287 12128.27 -148.10 54657.05 88888.00 2012-10-13 09:55:40.125 287 12127.98 -148.18 54657.18 88888.00 2012-10-13 09:55:40.250 287 12127.62 -148.20 54657.40 88888.00 2012-10-13 09:55:40.375 287 12127.35 -148.15 54657.57 88888.00 2012-10-13 09:55:40.500 287 12127.02 -148.10 54657.72 88888.00 2012-10-13 09:55:40.625 287 12126.60 -148.03 54657.88 88888.00 2012-10-13 09:55:40.750 287 12126.23 -147.93 54658.00 88888.00 2012-10-13 09:55:40.875 287 12125.83 -147.78 54658.12 88888.00 2012-10-13 09:55:41.000 287 12125.52 -147.57 54658.25 88888.00 2012-10-13 09:55:41.125 287 12125.20 -147.38 54658.35 88888.00 2012-10-13 09:55:41.250 287 12124.80 -147.15 54658.45 88888.00 2012-10-13 09:55:41.375 287 12124.48 -146.97 54658.47 88888.00 2012-10-13 09:55:41.500 287 12124.20 -146.75 54658.57 88888.00 2012-10-13 09:55:41.625 287 12123.92 -146.50 54658.68 88888.00 2012-10-13 09:55:41.750 287 12123.65 -146.32 54658.75 88888.00 2012-10-13 09:55:41.875 287 12123.42 -146.15 54658.82 88888.00 2012-10-13 09:55:42.000 287 12123.27 -145.95 54658.90 88888.00 2012-10-13 09:55:42.125 287 12123.15 -145.80 54658.95 88888.00 2012-10-13 09:55:42.250 287 12123.02 -145.65 54659.00 88888.00 2012-10-13 09:55:42.375 287 12123.08 -145.50 54659.00 88888.00 2012-10-13 09:55:42.500 287 12123.12 -145.45 54658.95 88888.00 2012-10-13 09:55:42.625 287 12123.12 -145.43 54658.97 88888.00 2012-10-13 09:55:42.750 287 12123.12 -145.40 54659.05 88888.00 2012-10-13 09:55:42.875 287 12123.12 -145.43 54659.10 88888.00 2012-10-13 09:55:43.000 287 12123.15 -145.47 54659.15 88888.00 2012-10-13 09:55:43.125 287 12123.20 -145.57 54659.22 88888.00 2012-10-13 09:55:43.250 287 12123.23 -145.75 54659.32 88888.00 2012-10-13 09:55:43.375 287 12123.25 -145.88 54659.43 88888.00 2012-10-13 09:55:43.500 287 12123.27 -146.05 54659.50 88888.00 2012-10-13 09:55:43.625 287 12123.35 -146.28 54659.60 88888.00 2012-10-13 09:55:43.750 287 12123.40 -146.43 54659.68 88888.00 2012-10-13 09:55:43.875 287 12123.45 -146.57 54659.75 88888.00 2012-10-13 09:55:44.000 287 12123.50 -146.72 54659.80 88888.00 2012-10-13 09:55:44.125 287 12123.50 -146.85 54659.88 88888.00 2012-10-13 09:55:44.250 287 12123.42 -146.97 54659.93 88888.00 2012-10-13 09:55:44.375 287 12123.38 -147.05 54659.95 88888.00 2012-10-13 09:55:44.500 287 12123.27 -147.12 54660.03 88888.00 2012-10-13 09:55:44.625 287 12123.17 -147.18 54660.07 88888.00 2012-10-13 09:55:44.750 287 12123.08 -147.20 54660.10 88888.00 2012-10-13 09:55:44.875 287 12122.98 -147.22 54660.15 88888.00 2012-10-13 09:55:45.000 287 12122.80 -147.22 54660.20 88888.00 2012-10-13 09:55:45.125 287 12122.58 -147.28 54660.22 88888.00 2012-10-13 09:55:45.250 287 12122.45 -147.30 54660.18 88888.00 2012-10-13 09:55:45.375 287 12122.45 -147.20 54660.18 88888.00 2012-10-13 09:55:45.500 287 12122.35 -147.18 54660.15 88888.00 2012-10-13 09:55:45.625 287 12122.10 -147.20 54660.10 88888.00 2012-10-13 09:55:45.750 287 12122.00 -147.18 54660.07 88888.00 2012-10-13 09:55:45.875 287 12121.92 -147.15 54660.03 88888.00 2012-10-13 09:55:46.000 287 12121.83 -147.18 54660.00 88888.00 2012-10-13 09:55:46.125 287 12121.70 -147.15 54660.00 88888.00 2012-10-13 09:55:46.250 287 12121.62 -147.22 54660.03 88888.00 2012-10-13 09:55:46.375 287 12121.52 -147.28 54660.03 88888.00 2012-10-13 09:55:46.500 287 12121.50 -147.32 54660.07 88888.00 2012-10-13 09:55:46.625 287 12121.48 -147.38 54660.03 88888.00 2012-10-13 09:55:46.750 287 12121.45 -147.47 54659.97 88888.00 2012-10-13 09:55:46.875 287 12121.38 -147.60 54659.90 88888.00 2012-10-13 09:55:47.000 287 12121.33 -147.72 54659.85 88888.00 2012-10-13 09:55:47.125 287 12121.33 -147.88 54659.75 88888.00 2012-10-13 09:55:47.250 287 12121.42 -148.03 54659.62 88888.00 2012-10-13 09:55:47.375 287 12121.50 -148.18 54659.53 88888.00 2012-10-13 09:55:47.500 287 12121.58 -148.38 54659.45 88888.00 2012-10-13 09:55:47.625 287 12121.67 -148.57 54659.38 88888.00 2012-10-13 09:55:47.750 287 12121.83 -148.80 54659.25 88888.00 2012-10-13 09:55:47.875 287 12122.00 -149.07 54659.12 88888.00 2012-10-13 09:55:48.000 287 12122.25 -149.35 54659.00 88888.00 2012-10-13 09:55:48.125 287 12122.35 -149.60 54658.90 88888.00 2012-10-13 09:55:48.250 287 12122.38 -149.93 54658.72 88888.00 2012-10-13 09:55:48.375 287 12122.52 -150.07 54658.53 88888.00 2012-10-13 09:55:48.500 287 12122.77 -150.28 54658.32 88888.00 2012-10-13 09:55:48.625 287 12122.92 -150.47 54658.15 88888.00 2012-10-13 09:55:48.750 287 12123.10 -150.70 54657.97 88888.00 2012-10-13 09:55:48.875 287 12123.25 -150.85 54657.78 88888.00 2012-10-13 09:55:49.000 287 12123.40 -151.03 54657.62 88888.00 2012-10-13 09:55:49.125 287 12123.55 -151.12 54657.50 88888.00 2012-10-13 09:55:49.250 287 12123.73 -151.22 54657.32 88888.00 2012-10-13 09:55:49.375 287 12123.80 -151.28 54657.22 88888.00 2012-10-13 09:55:49.500 287 12123.80 -151.30 54657.12 88888.00 2012-10-13 09:55:49.625 287 12123.85 -151.32 54656.95 88888.00 2012-10-13 09:55:49.750 287 12123.77 -151.28 54656.80 88888.00 2012-10-13 09:55:49.875 287 12123.70 -151.22 54656.62 88888.00 2012-10-13 09:55:50.000 287 12123.55 -151.10 54656.47 88888.00 2012-10-13 09:55:50.125 287 12123.27 -150.95 54656.32 88888.00 2012-10-13 09:55:50.250 287 12122.92 -150.75 54656.15 88888.00 2012-10-13 09:55:50.375 287 12122.60 -150.55 54656.03 88888.00 2012-10-13 09:55:50.500 287 12122.25 -150.32 54655.88 88888.00 2012-10-13 09:55:50.625 287 12121.85 -150.05 54655.70 88888.00 2012-10-13 09:55:50.750 287 12121.45 -149.75 54655.50 88888.00 2012-10-13 09:55:50.875 287 12120.92 -149.43 54655.32 88888.00 2012-10-13 09:55:51.000 287 12120.40 -149.07 54655.18 88888.00 2012-10-13 09:55:51.125 287 12119.88 -148.70 54655.03 88888.00 2012-10-13 09:55:51.250 287 12119.27 -148.20 54654.78 88888.00 2012-10-13 09:55:51.375 287 12118.83 -147.82 54654.57 88888.00 2012-10-13 09:55:51.500 287 12118.27 -147.32 54654.38 88888.00 2012-10-13 09:55:51.625 287 12117.62 -146.80 54654.22 88888.00 2012-10-13 09:55:51.750 287 12117.02 -146.28 54654.07 88888.00 2012-10-13 09:55:51.875 287 12116.35 -145.75 54653.93 88888.00 2012-10-13 09:55:52.000 287 12115.62 -145.18 54653.80 88888.00 2012-10-13 09:55:52.125 287 12115.00 -144.57 54653.72 88888.00 2012-10-13 09:55:52.250 287 12114.30 -143.85 54653.68 88888.00 2012-10-13 09:55:52.375 287 12113.65 -143.32 54653.62 88888.00 2012-10-13 09:55:52.500 287 12112.98 -142.65 54653.57 88888.00 2012-10-13 09:55:52.625 287 12112.38 -141.97 54653.50 88888.00 2012-10-13 09:55:52.750 287 12111.83 -141.30 54653.43 88888.00 2012-10-13 09:55:52.875 287 12111.38 -140.62 54653.32 88888.00 2012-10-13 09:55:53.000 287 12111.00 -139.97 54653.20 88888.00 2012-10-13 09:55:53.125 287 12110.62 -139.28 54653.12 88888.00 2012-10-13 09:55:53.250 287 12110.30 -138.55 54653.03 88888.00 2012-10-13 09:55:53.375 287 12110.08 -137.95 54652.97 88888.00 2012-10-13 09:55:53.500 287 12109.92 -137.35 54652.85 88888.00 2012-10-13 09:55:53.625 287 12109.77 -136.82 54652.78 88888.00 2012-10-13 09:55:53.750 287 12109.70 -136.25 54652.68 88888.00 2012-10-13 09:55:53.875 287 12109.70 -135.75 54652.60 88888.00 2012-10-13 09:55:54.000 287 12109.70 -135.25 54652.53 88888.00 2012-10-13 09:55:54.125 287 12109.83 -134.82 54652.47 88888.00 2012-10-13 09:55:54.250 287 12109.92 -134.40 54652.32 88888.00 2012-10-13 09:55:54.375 287 12110.08 -134.07 54652.18 88888.00 2012-10-13 09:55:54.500 287 12110.25 -133.72 54652.07 88888.00 2012-10-13 09:55:54.625 287 12110.48 -133.40 54652.03 88888.00 2012-10-13 09:55:54.750 287 12110.80 -133.12 54651.97 88888.00 2012-10-13 09:55:54.875 287 12111.08 -132.82 54651.97 88888.00 2012-10-13 09:55:55.000 287 12111.27 -132.57 54651.95 88888.00 2012-10-13 09:55:55.125 287 12111.42 -132.30 54651.95 88888.00 2012-10-13 09:55:55.250 287 12111.60 -132.05 54652.05 88888.00 2012-10-13 09:55:55.375 287 12111.88 -131.85 54652.12 88888.00 2012-10-13 09:55:55.500 287 12112.10 -131.65 54652.20 88888.00 2012-10-13 09:55:55.625 287 12112.27 -131.47 54652.25 88888.00 2012-10-13 09:55:55.750 287 12112.40 -131.32 54652.35 88888.00 2012-10-13 09:55:55.875 287 12112.58 -131.22 54652.43 88888.00 2012-10-13 09:55:56.000 287 12112.75 -131.12 54652.53 88888.00 2012-10-13 09:55:56.125 287 12112.92 -131.00 54652.65 88888.00 2012-10-13 09:55:56.250 287 12112.92 -130.85 54652.78 88888.00 2012-10-13 09:55:56.375 287 12112.92 -130.68 54652.88 88888.00 2012-10-13 09:55:56.500 287 12112.92 -130.50 54653.03 88888.00 2012-10-13 09:55:56.625 287 12112.90 -130.40 54653.10 88888.00 2012-10-13 09:55:56.750 287 12112.85 -130.28 54653.25 88888.00 2012-10-13 09:55:56.875 287 12112.83 -130.10 54653.40 88888.00 2012-10-13 09:55:57.000 287 12112.73 -129.90 54653.53 88888.00 2012-10-13 09:55:57.125 287 12112.58 -129.75 54653.65 88888.00 2012-10-13 09:55:57.250 287 12112.45 -129.60 54653.75 88888.00 2012-10-13 09:55:57.375 287 12112.35 -129.43 54653.80 88888.00 2012-10-13 09:55:57.500 287 12112.17 -129.30 54653.93 88888.00 2012-10-13 09:55:57.625 287 12111.95 -129.15 54654.05 88888.00 2012-10-13 09:55:57.750 287 12111.73 -129.07 54654.22 88888.00 2012-10-13 09:55:57.875 287 12111.58 -128.97 54654.35 88888.00 2012-10-13 09:55:58.000 287 12111.40 -128.90 54654.45 88888.00 2012-10-13 09:55:58.125 287 12111.23 -128.85 54654.62 88888.00 2012-10-13 09:55:58.250 287 12111.10 -128.82 54654.88 88888.00 2012-10-13 09:55:58.375 287 12111.08 -128.82 54655.03 88888.00 2012-10-13 09:55:58.500 287 12110.92 -128.82 54655.18 88888.00 2012-10-13 09:55:58.625 287 12110.77 -128.85 54655.30 88888.00 2012-10-13 09:55:58.750 287 12110.70 -128.88 54655.43 88888.00 2012-10-13 09:55:58.875 287 12110.67 -128.88 54655.55 88888.00 2012-10-13 09:55:59.000 287 12110.62 -128.95 54655.68 88888.00 2012-10-13 09:55:59.125 287 12110.65 -129.00 54655.80 88888.00 2012-10-13 09:55:59.250 287 12110.70 -129.00 54655.90 88888.00 2012-10-13 09:55:59.375 287 12110.83 -128.97 54655.97 88888.00 2012-10-13 09:55:59.500 287 12110.95 -128.95 54656.03 88888.00 2012-10-13 09:55:59.625 287 12111.10 -128.93 54656.07 88888.00 2012-10-13 09:55:59.750 287 12111.23 -128.88 54656.15 88888.00 2012-10-13 09:55:59.875 287 12111.38 -128.85 54656.20 88888.00 2012-10-13 09:56:00.000 287 12111.58 -128.80 54656.25 88888.00 2012-10-13 09:56:00.125 287 12111.80 -128.78 54656.28 88888.00 2012-10-13 09:56:00.250 287 12112.05 -128.78 54656.25 88888.00 2012-10-13 09:56:00.375 287 12112.33 -128.72 54656.25 88888.00 2012-10-13 09:56:00.500 287 12112.58 -128.68 54656.25 88888.00 2012-10-13 09:56:00.625 287 12112.77 -128.62 54656.22 88888.00 2012-10-13 09:56:00.750 287 12113.00 -128.57 54656.28 88888.00 2012-10-13 09:56:00.875 287 12113.25 -128.53 54656.30 88888.00 2012-10-13 09:56:01.000 287 12113.50 -128.47 54656.30 88888.00 2012-10-13 09:56:01.125 287 12113.73 -128.43 54656.38 88888.00 2012-10-13 09:56:01.250 287 12113.88 -128.38 54656.47 88888.00 2012-10-13 09:56:01.375 287 12114.02 -128.35 54656.57 88888.00 2012-10-13 09:56:01.500 287 12114.17 -128.35 54656.62 88888.00 2012-10-13 09:56:01.625 287 12114.35 -128.32 54656.65 88888.00 2012-10-13 09:56:01.750 287 12114.52 -128.28 54656.72 88888.00 2012-10-13 09:56:01.875 287 12114.70 -128.22 54656.78 88888.00 2012-10-13 09:56:02.000 287 12114.88 -128.15 54656.80 88888.00 2012-10-13 09:56:02.125 287 12115.00 -128.07 54656.85 88888.00 2012-10-13 09:56:02.250 287 12115.10 -128.03 54656.90 88888.00 2012-10-13 09:56:02.375 287 12115.25 -127.92 54656.93 88888.00 2012-10-13 09:56:02.500 287 12115.35 -127.83 54656.95 88888.00 2012-10-13 09:56:02.625 287 12115.40 -127.78 54656.97 88888.00 2012-10-13 09:56:02.750 287 12115.48 -127.70 54657.00 88888.00 2012-10-13 09:56:02.875 287 12115.60 -127.60 54657.10 88888.00 2012-10-13 09:56:03.000 287 12115.70 -127.53 54657.12 88888.00 2012-10-13 09:56:03.125 287 12115.80 -127.50 54657.12 88888.00 2012-10-13 09:56:03.250 287 12115.85 -127.45 54657.10 88888.00 2012-10-13 09:56:03.375 287 12116.00 -127.38 54657.05 88888.00 2012-10-13 09:56:03.500 287 12116.12 -127.33 54657.05 88888.00 2012-10-13 09:56:03.625 287 12116.30 -127.25 54657.05 88888.00 2012-10-13 09:56:03.750 287 12116.52 -127.28 54657.05 88888.00 2012-10-13 09:56:03.875 287 12116.67 -127.28 54657.07 88888.00 2012-10-13 09:56:04.000 287 12116.80 -127.33 54657.05 88888.00 2012-10-13 09:56:04.125 287 12117.02 -127.40 54657.10 88888.00 2012-10-13 09:56:04.250 287 12117.27 -127.47 54657.18 88888.00 2012-10-13 09:56:04.375 287 12117.50 -127.50 54657.28 88888.00 2012-10-13 09:56:04.500 287 12117.67 -127.62 54657.30 88888.00 2012-10-13 09:56:04.625 287 12118.00 -127.78 54657.32 88888.00 2012-10-13 09:56:04.750 287 12118.40 -127.90 54657.35 88888.00 2012-10-13 09:56:04.875 287 12118.62 -128.03 54657.32 88888.00 2012-10-13 09:56:05.000 287 12118.95 -128.18 54657.32 88888.00 2012-10-13 09:56:05.125 287 12119.35 -128.35 54657.35 88888.00 2012-10-13 09:56:05.250 287 12119.83 -128.55 54657.32 88888.00 2012-10-13 09:56:05.375 287 12120.20 -128.68 54657.35 88888.00 2012-10-13 09:56:05.500 287 12120.52 -128.80 54657.32 88888.00 2012-10-13 09:56:05.625 287 12120.83 -128.93 54657.28 88888.00 2012-10-13 09:56:05.750 287 12121.23 -129.03 54657.22 88888.00 2012-10-13 09:56:05.875 287 12121.55 -129.12 54657.18 88888.00 2012-10-13 09:56:06.000 287 12121.75 -129.22 54657.12 88888.00 2012-10-13 09:56:06.125 287 12122.00 -129.28 54657.05 88888.00 2012-10-13 09:56:06.250 287 12122.20 -129.40 54656.97 88888.00 2012-10-13 09:56:06.375 287 12122.38 -129.45 54656.88 88888.00 2012-10-13 09:56:06.500 287 12122.60 -129.47 54656.80 88888.00 2012-10-13 09:56:06.625 287 12122.83 -129.50 54656.78 88888.00 2012-10-13 09:56:06.750 287 12122.95 -129.55 54656.70 88888.00 2012-10-13 09:56:06.875 287 12123.08 -129.57 54656.65 88888.00 2012-10-13 09:56:07.000 287 12123.12 -129.62 54656.57 88888.00 2012-10-13 09:56:07.125 287 12123.10 -129.68 54656.57 88888.00 2012-10-13 09:56:07.250 287 12123.10 -129.75 54656.60 88888.00 2012-10-13 09:56:07.375 287 12123.10 -129.82 54656.62 88888.00 2012-10-13 09:56:07.500 287 12123.02 -129.93 54656.65 88888.00 2012-10-13 09:56:07.625 287 12122.92 -130.07 54656.65 88888.00 2012-10-13 09:56:07.750 287 12122.83 -130.22 54656.65 88888.00 2012-10-13 09:56:07.875 287 12122.65 -130.40 54656.65 88888.00 2012-10-13 09:56:08.000 287 12122.48 -130.55 54656.62 88888.00 2012-10-13 09:56:08.125 287 12122.27 -130.78 54656.62 88888.00 2012-10-13 09:56:08.250 287 12122.00 -131.03 54656.62 88888.00 2012-10-13 09:56:08.375 287 12121.73 -131.20 54656.62 88888.00 2012-10-13 09:56:08.500 287 12121.42 -131.45 54656.65 88888.00 2012-10-13 09:56:08.625 287 12121.10 -131.72 54656.65 88888.00 2012-10-13 09:56:08.750 287 12120.73 -131.97 54656.65 88888.00 2012-10-13 09:56:08.875 287 12120.30 -132.22 54656.65 88888.00 2012-10-13 09:56:09.000 287 12119.85 -132.47 54656.68 88888.00 2012-10-13 09:56:09.125 287 12119.45 -132.72 54656.70 88888.00 2012-10-13 09:56:09.250 287 12119.05 -132.97 54656.65 88888.00 2012-10-13 09:56:09.375 287 12118.62 -133.18 54656.60 88888.00 2012-10-13 09:56:09.500 287 12118.25 -133.35 54656.55 88888.00 2012-10-13 09:56:09.625 287 12117.85 -133.57 54656.53 88888.00 2012-10-13 09:56:09.750 287 12117.38 -133.78 54656.53 88888.00 2012-10-13 09:56:09.875 287 12116.85 -133.95 54656.55 88888.00 2012-10-13 09:56:10.000 287 12116.42 -134.18 54656.53 88888.00 2012-10-13 09:56:10.125 287 12116.02 -134.40 54656.55 88888.00 2012-10-13 09:56:10.250 287 12115.48 -134.70 54656.62 88888.00 2012-10-13 09:56:10.375 287 12115.05 -134.90 54656.70 88888.00 2012-10-13 09:56:10.500 287 12114.50 -135.18 54656.75 88888.00 2012-10-13 09:56:10.625 287 12114.10 -135.47 54656.80 88888.00 2012-10-13 09:56:10.750 287 12113.67 -135.75 54656.82 88888.00 2012-10-13 09:56:10.875 287 12113.27 -136.00 54656.85 88888.00 2012-10-13 09:56:11.000 287 12112.88 -136.25 54656.85 88888.00 2012-10-13 09:56:11.125 287 12112.45 -136.50 54656.85 88888.00 2012-10-13 09:56:11.250 287 12112.05 -136.75 54656.85 88888.00 2012-10-13 09:56:11.375 287 12111.67 -136.88 54656.88 88888.00 2012-10-13 09:56:11.500 287 12111.27 -137.05 54656.85 88888.00 2012-10-13 09:56:11.625 287 12110.90 -137.22 54656.80 88888.00 2012-10-13 09:56:11.750 287 12110.42 -137.32 54656.80 88888.00 2012-10-13 09:56:11.875 287 12110.00 -137.38 54656.80 88888.00 2012-10-13 09:56:12.000 287 12109.60 -137.45 54656.78 88888.00 2012-10-13 09:56:12.125 287 12109.23 -137.45 54656.75 88888.00 2012-10-13 09:56:12.250 287 12108.83 -137.47 54656.68 88888.00 2012-10-13 09:56:12.375 287 12108.58 -137.43 54656.60 88888.00 2012-10-13 09:56:12.500 287 12108.23 -137.38 54656.50 88888.00 2012-10-13 09:56:12.625 287 12107.90 -137.35 54656.38 88888.00 2012-10-13 09:56:12.750 287 12107.50 -137.22 54656.32 88888.00 2012-10-13 09:56:12.875 287 12107.15 -137.10 54656.28 88888.00 2012-10-13 09:56:13.000 287 12106.83 -137.00 54656.25 88888.00 2012-10-13 09:56:13.125 287 12106.60 -136.85 54656.22 88888.00 2012-10-13 09:56:13.250 287 12106.23 -136.68 54656.22 88888.00 2012-10-13 09:56:13.375 287 12105.90 -136.55 54656.25 88888.00 2012-10-13 09:56:13.500 287 12105.60 -136.35 54656.28 88888.00 2012-10-13 09:56:13.625 287 12105.30 -136.18 54656.25 88888.00 2012-10-13 09:56:13.750 287 12104.95 -136.00 54656.22 88888.00 2012-10-13 09:56:13.875 287 12104.70 -135.82 54656.18 88888.00 2012-10-13 09:56:14.000 287 12104.42 -135.65 54656.15 88888.00 2012-10-13 09:56:14.125 287 12104.23 -135.50 54656.10 88888.00 2012-10-13 09:56:14.250 287 12104.00 -135.35 54656.07 88888.00 2012-10-13 09:56:14.375 287 12103.83 -135.25 54656.03 88888.00 2012-10-13 09:56:14.500 287 12103.62 -135.15 54656.00 88888.00 2012-10-13 09:56:14.625 287 12103.40 -135.07 54656.00 88888.00 2012-10-13 09:56:14.750 287 12103.25 -135.00 54656.00 88888.00 2012-10-13 09:56:14.875 287 12103.05 -134.90 54655.97 88888.00 2012-10-13 09:56:15.000 287 12102.92 -134.80 54655.95 88888.00 2012-10-13 09:56:15.125 287 12102.75 -134.72 54655.95 88888.00 2012-10-13 09:56:15.250 287 12102.65 -134.65 54655.88 88888.00 2012-10-13 09:56:15.375 287 12102.60 -134.57 54655.80 88888.00 2012-10-13 09:56:15.500 287 12102.52 -134.50 54655.72 88888.00 2012-10-13 09:56:15.625 287 12102.42 -134.50 54655.68 88888.00 2012-10-13 09:56:15.750 287 12102.33 -134.47 54655.65 88888.00 2012-10-13 09:56:15.875 287 12102.23 -134.45 54655.62 88888.00 2012-10-13 09:56:16.000 287 12102.17 -134.45 54655.62 88888.00 2012-10-13 09:56:16.125 287 12102.15 -134.47 54655.65 88888.00 2012-10-13 09:56:16.250 287 12102.05 -134.57 54655.75 88888.00 2012-10-13 09:56:16.375 287 12102.08 -134.68 54655.82 88888.00 2012-10-13 09:56:16.500 287 12102.15 -134.88 54655.88 88888.00 2012-10-13 09:56:16.625 287 12102.23 -135.07 54655.90 88888.00 2012-10-13 09:56:16.750 287 12102.27 -135.25 54655.97 88888.00 2012-10-13 09:56:16.875 287 12102.42 -135.50 54655.97 88888.00 2012-10-13 09:56:17.000 287 12102.58 -135.82 54656.00 88888.00 2012-10-13 09:56:17.125 287 12102.70 -136.12 54656.00 88888.00 2012-10-13 09:56:17.250 287 12102.88 -136.60 54656.05 88888.00 2012-10-13 09:56:17.375 287 12103.10 -136.93 54656.05 88888.00 2012-10-13 09:56:17.500 287 12103.30 -137.38 54656.10 88888.00 2012-10-13 09:56:17.625 287 12103.45 -137.75 54656.15 88888.00 2012-10-13 09:56:17.750 287 12103.67 -138.20 54656.20 88888.00 2012-10-13 09:56:17.875 287 12103.90 -138.57 54656.25 88888.00 2012-10-13 09:56:18.000 287 12104.15 -138.97 54656.28 88888.00 2012-10-13 09:56:18.125 287 12104.38 -139.35 54656.35 88888.00 2012-10-13 09:56:18.250 287 12104.60 -139.82 54656.32 88888.00 2012-10-13 09:56:18.375 287 12104.77 -140.07 54656.25 88888.00 2012-10-13 09:56:18.500 287 12105.00 -140.38 54656.22 88888.00 2012-10-13 09:56:18.625 287 12105.27 -140.70 54656.25 88888.00 2012-10-13 09:56:18.750 287 12105.45 -140.97 54656.28 88888.00 2012-10-13 09:56:18.875 287 12105.60 -141.30 54656.32 88888.00 2012-10-13 09:56:19.000 287 12105.80 -141.60 54656.32 88888.00 2012-10-13 09:56:19.125 287 12106.00 -141.82 54656.38 88888.00 2012-10-13 09:56:19.250 287 12106.23 -142.15 54656.47 88888.00 2012-10-13 09:56:19.375 287 12106.40 -142.38 54656.55 88888.00 2012-10-13 09:56:19.500 287 12106.48 -142.60 54656.62 88888.00 2012-10-13 09:56:19.625 287 12106.52 -142.80 54656.70 88888.00 2012-10-13 09:56:19.750 287 12106.55 -142.97 54656.75 88888.00 2012-10-13 09:56:19.875 287 12106.62 -143.12 54656.78 88888.00 2012-10-13 09:56:20.000 287 12106.73 -143.25 54656.80 88888.00 2012-10-13 09:56:20.125 287 12106.70 -143.38 54656.88 88888.00 2012-10-13 09:56:20.250 287 12106.65 -143.55 54656.90 88888.00 2012-10-13 09:56:20.375 287 12106.67 -143.70 54656.95 88888.00 2012-10-13 09:56:20.500 287 12106.73 -143.88 54656.97 88888.00 2012-10-13 09:56:20.625 287 12106.83 -144.03 54657.00 88888.00 2012-10-13 09:56:20.750 287 12106.95 -144.22 54657.03 88888.00 2012-10-13 09:56:20.875 287 12107.10 -144.43 54657.10 88888.00 2012-10-13 09:56:21.000 287 12107.20 -144.70 54657.12 88888.00 2012-10-13 09:56:21.125 287 12107.35 -144.90 54657.18 88888.00 2012-10-13 09:56:21.250 287 12107.55 -145.22 54657.15 88888.00 2012-10-13 09:56:21.375 287 12107.88 -145.43 54657.12 88888.00 2012-10-13 09:56:21.500 287 12108.08 -145.68 54657.10 88888.00 2012-10-13 09:56:21.625 287 12108.27 -145.97 54657.12 88888.00 2012-10-13 09:56:21.750 287 12108.52 -146.32 54657.18 88888.00 2012-10-13 09:56:21.875 287 12108.75 -146.62 54657.22 88888.00 2012-10-13 09:56:22.000 287 12108.92 -146.95 54657.30 88888.00 2012-10-13 09:56:22.125 287 12109.10 -147.22 54657.38 88888.00 2012-10-13 09:56:22.250 287 12109.27 -147.62 54657.57 88888.00 2012-10-13 09:56:22.375 287 12109.35 -147.95 54657.65 88888.00 2012-10-13 09:56:22.500 287 12109.33 -148.20 54657.80 88888.00 2012-10-13 09:56:22.625 287 12109.30 -148.45 54657.95 88888.00 2012-10-13 09:56:22.750 287 12109.25 -148.70 54658.07 88888.00 2012-10-13 09:56:22.875 287 12109.25 -148.90 54658.18 88888.00 2012-10-13 09:56:23.000 287 12109.17 -149.12 54658.25 88888.00 2012-10-13 09:56:23.125 287 12108.95 -149.28 54658.35 88888.00 2012-10-13 09:56:23.250 287 12108.70 -149.40 54658.47 88888.00 2012-10-13 09:56:23.375 287 12108.42 -149.47 54658.53 88888.00 2012-10-13 09:56:23.500 287 12108.05 -149.47 54658.62 88888.00 2012-10-13 09:56:23.625 287 12107.60 -149.47 54658.72 88888.00 2012-10-13 09:56:23.750 287 12107.12 -149.43 54658.82 88888.00 2012-10-13 09:56:23.875 287 12106.55 -149.28 54658.90 88888.00 2012-10-13 09:56:24.000 287 12106.05 -149.15 54659.00 88888.00 2012-10-13 09:56:24.125 287 12105.45 -148.95 54659.07 88888.00 2012-10-13 09:56:24.250 287 12104.77 -148.72 54659.10 88888.00 2012-10-13 09:56:24.375 287 12104.23 -148.53 54659.12 88888.00 2012-10-13 09:56:24.500 287 12103.60 -148.25 54659.10 88888.00 2012-10-13 09:56:24.625 287 12102.98 -148.03 54659.12 88888.00 2012-10-13 09:56:24.750 287 12102.40 -147.80 54659.20 88888.00 2012-10-13 09:56:24.875 287 12101.77 -147.50 54659.25 88888.00 2012-10-13 09:56:25.000 287 12101.23 -147.22 54659.28 88888.00 2012-10-13 09:56:25.125 287 12100.70 -146.95 54659.32 88888.00 2012-10-13 09:56:25.250 287 12100.10 -146.62 54659.45 88888.00 2012-10-13 09:56:25.375 287 12099.65 -146.40 54659.55 88888.00 2012-10-13 09:56:25.500 287 12099.23 -146.12 54659.62 88888.00 2012-10-13 09:56:25.625 287 12098.85 -145.82 54659.70 88888.00 2012-10-13 09:56:25.750 287 12098.52 -145.53 54659.78 88888.00 2012-10-13 09:56:25.875 287 12098.33 -145.22 54659.82 88888.00 2012-10-13 09:56:26.000 287 12098.17 -144.97 54659.85 88888.00 2012-10-13 09:56:26.125 287 12098.05 -144.75 54659.90 88888.00 2012-10-13 09:56:26.250 287 12097.90 -144.53 54659.93 88888.00 2012-10-13 09:56:26.375 287 12097.77 -144.32 54659.95 88888.00 2012-10-13 09:56:26.500 287 12097.67 -144.07 54659.97 88888.00 2012-10-13 09:56:26.625 287 12097.65 -143.85 54660.05 88888.00 2012-10-13 09:56:26.750 287 12097.65 -143.65 54660.10 88888.00 2012-10-13 09:56:26.875 287 12097.62 -143.50 54660.15 88888.00 2012-10-13 09:56:27.000 287 12097.70 -143.38 54660.18 88888.00 2012-10-13 09:56:27.125 287 12097.80 -143.28 54660.20 88888.00 2012-10-13 09:56:27.250 287 12097.98 -143.25 54660.20 88888.00 2012-10-13 09:56:27.375 287 12098.17 -143.20 54660.18 88888.00 2012-10-13 09:56:27.500 287 12098.33 -143.12 54660.15 88888.00 2012-10-13 09:56:27.625 287 12098.52 -143.07 54660.18 88888.00 2012-10-13 09:56:27.750 287 12098.73 -143.07 54660.25 88888.00 2012-10-13 09:56:27.875 287 12098.92 -143.10 54660.32 88888.00 2012-10-13 09:56:28.000 287 12099.17 -143.12 54660.38 88888.00 2012-10-13 09:56:28.125 287 12099.38 -143.12 54660.45 88888.00 2012-10-13 09:56:28.250 287 12099.52 -143.12 54660.62 88888.00 2012-10-13 09:56:28.375 287 12099.65 -143.12 54660.75 88888.00 2012-10-13 09:56:28.500 287 12099.83 -143.12 54660.88 88888.00 2012-10-13 09:56:28.625 287 12099.95 -143.12 54661.00 88888.00 2012-10-13 09:56:28.750 287 12100.02 -143.12 54661.12 88888.00 2012-10-13 09:56:28.875 287 12100.08 -143.05 54661.25 88888.00 2012-10-13 09:56:29.000 287 12100.15 -143.00 54661.32 88888.00 2012-10-13 09:56:29.125 287 12100.17 -142.97 54661.45 88888.00 2012-10-13 09:56:29.250 287 12100.10 -142.88 54661.57 88888.00 2012-10-13 09:56:29.375 287 12100.08 -142.80 54661.68 88888.00 2012-10-13 09:56:29.500 287 12100.00 -142.72 54661.78 88888.00 2012-10-13 09:56:29.625 287 12099.92 -142.65 54661.93 88888.00 2012-10-13 09:56:29.750 287 12099.83 -142.57 54662.07 88888.00 2012-10-13 09:56:29.875 287 12099.67 -142.53 54662.20 88888.00 2012-10-13 09:56:30.000 287 12099.60 -142.53 54662.30 88888.00 2012-10-13 09:56:30.125 287 12099.60 -142.50 54662.43 88888.00 2012-10-13 09:56:30.250 287 12099.60 -142.60 54662.47 88888.00 2012-10-13 09:56:30.375 287 12099.65 -142.62 54662.47 88888.00 2012-10-13 09:56:30.500 287 12099.67 -142.72 54662.50 88888.00 2012-10-13 09:56:30.625 287 12099.70 -142.82 54662.55 88888.00 2012-10-13 09:56:30.750 287 12099.67 -142.97 54662.60 88888.00 2012-10-13 09:56:30.875 287 12099.70 -143.15 54662.65 88888.00 2012-10-13 09:56:31.000 287 12099.73 -143.22 54662.65 88888.00 2012-10-13 09:56:31.125 287 12099.88 -143.38 54662.70 88888.00 2012-10-13 09:56:31.250 287 12100.00 -143.62 54662.80 88888.00 2012-10-13 09:56:31.375 287 12100.20 -143.80 54662.90 88888.00 2012-10-13 09:56:31.500 287 12100.38 -143.97 54662.90 88888.00 2012-10-13 09:56:31.625 287 12100.42 -144.20 54662.88 88888.00 2012-10-13 09:56:31.750 287 12100.58 -144.45 54662.82 88888.00 2012-10-13 09:56:31.875 287 12100.85 -144.70 54662.80 88888.00 2012-10-13 09:56:32.000 287 12101.08 -144.90 54662.72 88888.00 2012-10-13 09:56:32.125 287 12101.30 -145.10 54662.65 88888.00 2012-10-13 09:56:32.250 287 12101.45 -145.38 54662.53 88888.00 2012-10-13 09:56:32.375 287 12101.60 -145.50 54662.45 88888.00 2012-10-13 09:56:32.500 287 12101.77 -145.65 54662.38 88888.00 2012-10-13 09:56:32.625 287 12101.95 -145.72 54662.22 88888.00 2012-10-13 09:56:32.750 287 12102.05 -145.75 54662.10 88888.00 2012-10-13 09:56:32.875 287 12102.15 -145.72 54661.95 88888.00 2012-10-13 09:56:33.000 287 12102.15 -145.62 54661.80 88888.00 2012-10-13 09:56:33.125 287 12102.15 -145.47 54661.65 88888.00 2012-10-13 09:56:33.250 287 12102.08 -145.25 54661.45 88888.00 2012-10-13 09:56:33.375 287 12102.02 -144.90 54661.30 88888.00 2012-10-13 09:56:33.500 287 12101.85 -144.65 54661.03 88888.00 2012-10-13 09:56:33.625 287 12101.62 -144.38 54660.78 88888.00 2012-10-13 09:56:33.750 287 12101.45 -144.05 54660.60 88888.00 2012-10-13 09:56:33.875 287 12101.17 -143.70 54660.40 88888.00 2012-10-13 09:56:34.000 287 12100.90 -143.38 54660.18 88888.00 2012-10-13 09:56:34.125 287 12100.62 -143.03 54660.00 88888.00 2012-10-13 09:56:34.250 287 12100.20 -142.57 54659.88 88888.00 2012-10-13 09:56:34.375 287 12099.90 -142.28 54659.75 88888.00 2012-10-13 09:56:34.500 287 12099.55 -141.90 54659.57 88888.00 2012-10-13 09:56:34.625 287 12099.25 -141.55 54659.43 88888.00 2012-10-13 09:56:34.750 287 12098.92 -141.12 54659.25 88888.00 2012-10-13 09:56:34.875 287 12098.60 -140.70 54659.07 88888.00 2012-10-13 09:56:35.000 287 12098.25 -140.20 54658.88 88888.00 2012-10-13 09:56:35.125 287 12097.83 -139.72 54658.70 88888.00 2012-10-13 09:56:35.250 287 12097.40 -139.10 54658.45 88888.00 2012-10-13 09:56:35.375 287 12097.12 -138.60 54658.30 88888.00 2012-10-13 09:56:35.500 287 12096.77 -138.00 54658.12 88888.00 2012-10-13 09:56:35.625 287 12096.42 -137.35 54657.93 88888.00 2012-10-13 09:56:35.750 287 12096.05 -136.72 54657.70 88888.00 2012-10-13 09:56:35.875 287 12095.70 -136.03 54657.50 88888.00 2012-10-13 09:56:36.000 287 12095.38 -135.30 54657.32 88888.00 2012-10-13 09:56:36.125 287 12095.15 -134.55 54657.10 88888.00 2012-10-13 09:56:36.250 287 12094.92 -133.78 54656.82 88888.00 2012-10-13 09:56:36.375 287 12094.80 -133.07 54656.62 88888.00 2012-10-13 09:56:36.500 287 12094.62 -132.28 54656.40 88888.00 2012-10-13 09:56:36.625 287 12094.50 -131.53 54656.20 88888.00 2012-10-13 09:56:36.750 287 12094.48 -130.78 54656.03 88888.00 2012-10-13 09:56:36.875 287 12094.40 -130.03 54655.88 88888.00 2012-10-13 09:56:37.000 287 12094.27 -129.25 54655.68 88888.00 2012-10-13 09:56:37.125 287 12094.23 -128.50 54655.53 88888.00 2012-10-13 09:56:37.250 287 12094.20 -127.65 54655.45 88888.00 2012-10-13 09:56:37.375 287 12094.30 -127.03 54655.40 88888.00 2012-10-13 09:56:37.500 287 12094.48 -126.35 54655.32 88888.00 2012-10-13 09:56:37.625 287 12094.73 -125.70 54655.22 88888.00 2012-10-13 09:56:37.750 287 12094.90 -125.08 54655.15 88888.00 2012-10-13 09:56:37.875 287 12095.12 -124.53 54655.03 88888.00 2012-10-13 09:56:38.000 287 12095.40 -124.03 54654.93 88888.00 2012-10-13 09:56:38.125 287 12095.70 -123.58 54654.80 88888.00 2012-10-13 09:56:38.250 287 12096.02 -123.17 54654.70 88888.00 2012-10-13 09:56:38.375 287 12096.50 -122.95 54654.57 88888.00 2012-10-13 09:56:38.500 287 12096.98 -122.78 54654.45 88888.00 2012-10-13 09:56:38.625 287 12097.50 -122.65 54654.35 88888.00 2012-10-13 09:56:38.750 287 12098.02 -122.60 54654.25 88888.00 2012-10-13 09:56:38.875 287 12098.50 -122.62 54654.12 88888.00 2012-10-13 09:56:39.000 287 12099.08 -122.75 54654.03 88888.00 2012-10-13 09:56:39.125 287 12099.52 -122.92 54653.95 88888.00 2012-10-13 09:56:39.250 287 12099.98 -123.25 54653.75 88888.00 2012-10-13 09:56:39.375 287 12100.48 -123.47 54653.60 88888.00 2012-10-13 09:56:39.500 287 12101.02 -123.75 54653.47 88888.00 2012-10-13 09:56:39.625 287 12101.52 -124.05 54653.38 88888.00 2012-10-13 09:56:39.750 287 12101.92 -124.42 54653.30 88888.00 2012-10-13 09:56:39.875 287 12102.30 -124.80 54653.20 88888.00 2012-10-13 09:56:40.000 287 12102.67 -125.22 54653.10 88888.00 2012-10-13 09:56:40.125 287 12103.05 -125.70 54653.03 88888.00 2012-10-13 09:56:40.250 287 12103.27 -126.25 54653.05 88888.00 2012-10-13 09:56:40.375 287 12103.58 -126.67 54653.07 88888.00 2012-10-13 09:56:40.500 287 12103.88 -127.20 54653.07 88888.00 2012-10-13 09:56:40.625 287 12104.12 -127.70 54653.03 88888.00 2012-10-13 09:56:40.750 287 12104.35 -128.15 54653.00 88888.00 2012-10-13 09:56:40.875 287 12104.55 -128.62 54652.95 88888.00 2012-10-13 09:56:41.000 287 12104.77 -128.97 54652.93 88888.00 2012-10-13 09:56:41.125 287 12104.98 -129.38 54652.88 88888.00 2012-10-13 09:56:41.250 287 12105.12 -129.82 54652.82 88888.00 2012-10-13 09:56:41.375 287 12105.27 -130.10 54652.80 88888.00 2012-10-13 09:56:41.500 287 12105.42 -130.47 54652.75 88888.00 2012-10-13 09:56:41.625 287 12105.60 -130.85 54652.68 88888.00 2012-10-13 09:56:41.750 287 12105.83 -131.20 54652.62 88888.00 2012-10-13 09:56:41.875 287 12106.02 -131.55 54652.53 88888.00 2012-10-13 09:56:42.000 287 12106.17 -131.90 54652.43 88888.00 2012-10-13 09:56:42.125 287 12106.33 -132.20 54652.38 88888.00 2012-10-13 09:56:42.250 287 12106.42 -132.53 54652.20 88888.00 2012-10-13 09:56:42.375 287 12106.58 -132.65 54652.07 88888.00 2012-10-13 09:56:42.500 287 12106.73 -132.80 54651.95 88888.00 2012-10-13 09:56:42.625 287 12106.77 -132.95 54651.85 88888.00 2012-10-13 09:56:42.750 287 12106.77 -133.05 54651.72 88888.00 2012-10-13 09:56:42.875 287 12106.77 -133.20 54651.62 88888.00 2012-10-13 09:56:43.000 287 12106.67 -133.30 54651.50 88888.00 2012-10-13 09:56:43.125 287 12106.62 -133.43 54651.40 88888.00 2012-10-13 09:56:43.250 287 12106.52 -133.53 54651.32 88888.00 2012-10-13 09:56:43.375 287 12106.48 -133.62 54651.28 88888.00 2012-10-13 09:56:43.500 287 12106.35 -133.75 54651.22 88888.00 2012-10-13 09:56:43.625 287 12106.30 -133.88 54651.10 88888.00 2012-10-13 09:56:43.750 287 12106.27 -133.97 54650.95 88888.00 2012-10-13 09:56:43.875 287 12106.27 -134.05 54650.82 88888.00 2012-10-13 09:56:44.000 287 12106.25 -134.15 54650.68 88888.00 2012-10-13 09:56:44.125 287 12106.23 -134.28 54650.53 88888.00 2012-10-13 09:56:44.250 287 12106.23 -134.43 54650.38 88888.00 2012-10-13 09:56:44.375 287 12106.30 -134.50 54650.25 88888.00 2012-10-13 09:56:44.500 287 12106.35 -134.68 54650.07 88888.00 2012-10-13 09:56:44.625 287 12106.42 -134.78 54649.88 88888.00 2012-10-13 09:56:44.750 287 12106.60 -134.88 54649.72 88888.00 2012-10-13 09:56:44.875 287 12106.77 -134.95 54649.60 88888.00 2012-10-13 09:56:45.000 287 12107.00 -135.03 54649.40 88888.00 2012-10-13 09:56:45.125 287 12107.15 -135.07 54649.22 88888.00 2012-10-13 09:56:45.250 287 12107.27 -135.18 54648.95 88888.00 2012-10-13 09:56:45.375 287 12107.52 -135.15 54648.75 88888.00 2012-10-13 09:56:45.500 287 12107.77 -135.12 54648.50 88888.00 2012-10-13 09:56:45.625 287 12108.00 -135.15 54648.28 88888.00 2012-10-13 09:56:45.750 287 12108.12 -135.12 54648.07 88888.00 2012-10-13 09:56:45.875 287 12108.23 -135.03 54647.93 88888.00 2012-10-13 09:56:46.000 287 12108.40 -134.95 54647.68 88888.00 2012-10-13 09:56:46.125 287 12108.62 -134.88 54647.50 88888.00 2012-10-13 09:56:46.250 287 12108.75 -134.78 54647.35 88888.00 2012-10-13 09:56:46.375 287 12108.88 -134.62 54647.25 88888.00 2012-10-13 09:56:46.500 287 12109.00 -134.47 54647.12 88888.00 2012-10-13 09:56:46.625 287 12109.10 -134.32 54646.93 88888.00 2012-10-13 09:56:46.750 287 12109.17 -134.15 54646.72 88888.00 2012-10-13 09:56:46.875 287 12109.27 -133.90 54646.55 88888.00 2012-10-13 09:56:47.000 287 12109.40 -133.68 54646.40 88888.00 2012-10-13 09:56:47.125 287 12109.52 -133.45 54646.22 88888.00 2012-10-13 09:56:47.250 287 12109.48 -133.18 54646.00 88888.00 2012-10-13 09:56:47.375 287 12109.40 -132.95 54645.85 88888.00 2012-10-13 09:56:47.500 287 12109.33 -132.72 54645.68 88888.00 2012-10-13 09:56:47.625 287 12109.27 -132.47 54645.55 88888.00 2012-10-13 09:56:47.750 287 12109.35 -132.28 54645.40 88888.00 2012-10-13 09:56:47.875 287 12109.30 -132.10 54645.28 88888.00 2012-10-13 09:56:48.000 287 12109.30 -131.95 54645.12 88888.00 2012-10-13 09:56:48.125 287 12109.33 -131.82 54644.97 88888.00 2012-10-13 09:56:48.250 287 12109.33 -131.65 54644.75 88888.00 2012-10-13 09:56:48.375 287 12109.33 -131.55 54644.57 88888.00 2012-10-13 09:56:48.500 287 12109.33 -131.45 54644.40 88888.00 2012-10-13 09:56:48.625 287 12109.35 -131.32 54644.22 88888.00 2012-10-13 09:56:48.750 287 12109.38 -131.22 54644.07 88888.00 2012-10-13 09:56:48.875 287 12109.40 -131.12 54643.97 88888.00 2012-10-13 09:56:49.000 287 12109.50 -131.05 54643.82 88888.00 2012-10-13 09:56:49.125 287 12109.55 -131.00 54643.70 88888.00 2012-10-13 09:56:49.250 287 12109.58 -130.90 54643.60 88888.00 2012-10-13 09:56:49.375 287 12109.62 -130.78 54643.55 88888.00 2012-10-13 09:56:49.500 287 12109.67 -130.68 54643.47 88888.00 2012-10-13 09:56:49.625 287 12109.70 -130.57 54643.38 88888.00 2012-10-13 09:56:49.750 287 12109.80 -130.45 54643.25 88888.00 2012-10-13 09:56:49.875 287 12109.83 -130.30 54643.15 88888.00 2012-10-13 09:56:50.000 287 12109.88 -130.05 54643.00 88888.00 2012-10-13 09:56:50.125 287 12109.92 -129.80 54642.88 88888.00 2012-10-13 09:56:50.250 287 12109.80 -129.53 54642.75 88888.00 2012-10-13 09:56:50.375 287 12109.70 -129.22 54642.62 88888.00 2012-10-13 09:56:50.500 287 12109.62 -128.88 54642.47 88888.00 2012-10-13 09:56:50.625 287 12109.58 -128.50 54642.38 88888.00 2012-10-13 09:56:50.750 287 12109.58 -128.07 54642.28 88888.00 2012-10-13 09:56:50.875 287 12109.50 -127.67 54642.15 88888.00 2012-10-13 09:56:51.000 287 12109.40 -127.25 54642.03 88888.00 2012-10-13 09:56:51.125 287 12109.33 -126.83 54641.90 88888.00 2012-10-13 09:56:51.250 287 12109.23 -126.38 54641.65 88888.00 2012-10-13 09:56:51.375 287 12109.17 -126.00 54641.47 88888.00 2012-10-13 09:56:51.500 287 12109.15 -125.58 54641.28 88888.00 2012-10-13 09:56:51.625 287 12109.17 -125.12 54641.15 88888.00 2012-10-13 09:56:51.750 287 12109.17 -124.78 54641.05 88888.00 2012-10-13 09:56:51.875 287 12109.23 -124.40 54640.93 88888.00 2012-10-13 09:56:52.000 287 12109.25 -124.03 54640.80 88888.00 2012-10-13 09:56:52.125 287 12109.27 -123.62 54640.75 88888.00 2012-10-13 09:56:52.250 287 12109.20 -123.20 54640.72 88888.00 2012-10-13 09:56:52.375 287 12109.12 -122.85 54640.70 88888.00 2012-10-13 09:56:52.500 287 12109.10 -122.47 54640.70 88888.00 2012-10-13 09:56:52.625 287 12109.02 -122.08 54640.68 88888.00 2012-10-13 09:56:52.750 287 12108.90 -121.62 54640.62 88888.00 2012-10-13 09:56:52.875 287 12108.80 -121.20 54640.57 88888.00 2012-10-13 09:56:53.000 287 12108.70 -120.75 54640.50 88888.00 2012-10-13 09:56:53.125 287 12108.60 -120.28 54640.45 88888.00 2012-10-13 09:56:53.250 287 12108.50 -119.78 54640.40 88888.00 2012-10-13 09:56:53.375 287 12108.48 -119.40 54640.35 88888.00 2012-10-13 09:56:53.500 287 12108.45 -119.00 54640.25 88888.00 2012-10-13 09:56:53.625 287 12108.40 -118.62 54640.20 88888.00 2012-10-13 09:56:53.750 287 12108.48 -118.30 54640.15 88888.00 2012-10-13 09:56:53.875 287 12108.58 -117.97 54640.10 88888.00 2012-10-13 09:56:54.000 287 12108.58 -117.67 54640.03 88888.00 2012-10-13 09:56:54.125 287 12108.60 -117.47 54639.97 88888.00 2012-10-13 09:56:54.250 287 12108.62 -117.35 54639.82 88888.00 2012-10-13 09:56:54.375 287 12108.70 -117.17 54639.70 88888.00 2012-10-13 09:56:54.500 287 12108.73 -117.00 54639.60 88888.00 2012-10-13 09:56:54.625 287 12108.80 -116.90 54639.55 88888.00 2012-10-13 09:56:54.750 287 12108.83 -116.88 54639.45 88888.00 2012-10-13 09:56:54.875 287 12108.92 -116.92 54639.38 88888.00 2012-10-13 09:56:55.000 287 12109.05 -116.95 54639.30 88888.00 2012-10-13 09:56:55.125 287 12109.08 -116.97 54639.28 88888.00 2012-10-13 09:56:55.250 287 12109.12 -117.10 54639.32 88888.00 2012-10-13 09:56:55.375 287 12109.17 -117.20 54639.32 88888.00 2012-10-13 09:56:55.500 287 12109.20 -117.38 54639.32 88888.00 2012-10-13 09:56:55.625 287 12109.23 -117.55 54639.28 88888.00 2012-10-13 09:56:55.750 287 12109.33 -117.72 54639.20 88888.00 2012-10-13 09:56:55.875 287 12109.45 -117.97 54639.18 88888.00 2012-10-13 09:56:56.000 287 12109.52 -118.20 54639.12 88888.00 2012-10-13 09:56:56.125 287 12109.62 -118.42 54639.10 88888.00 2012-10-13 09:56:56.250 287 12109.83 -118.80 54639.00 88888.00 2012-10-13 09:56:56.375 287 12110.02 -119.05 54638.95 88888.00 2012-10-13 09:56:56.500 287 12110.12 -119.30 54638.90 88888.00 2012-10-13 09:56:56.625 287 12110.30 -119.55 54638.85 88888.00 2012-10-13 09:56:56.750 287 12110.42 -119.83 54638.82 88888.00 2012-10-13 09:56:56.875 287 12110.52 -120.12 54638.78 88888.00 2012-10-13 09:56:57.000 287 12110.62 -120.47 54638.70 88888.00 2012-10-13 09:56:57.125 287 12110.73 -120.80 54638.65 88888.00 2012-10-13 09:56:57.250 287 12110.77 -121.15 54638.53 88888.00 2012-10-13 09:56:57.375 287 12110.85 -121.38 54638.40 88888.00 2012-10-13 09:56:57.500 287 12110.95 -121.60 54638.30 88888.00 2012-10-13 09:56:57.625 287 12111.05 -121.85 54638.25 88888.00 2012-10-13 09:56:57.750 287 12111.12 -122.05 54638.18 88888.00 2012-10-13 09:56:57.875 287 12111.23 -122.25 54638.10 88888.00 2012-10-13 09:56:58.000 287 12111.33 -122.42 54638.03 88888.00 2012-10-13 09:56:58.125 287 12111.48 -122.55 54638.00 88888.00 2012-10-13 09:56:58.250 287 12111.55 -122.72 54638.03 88888.00 2012-10-13 09:56:58.375 287 12111.65 -122.80 54638.03 88888.00 2012-10-13 09:56:58.500 287 12111.77 -122.92 54638.05 88888.00 2012-10-13 09:56:58.625 287 12111.98 -122.97 54638.05 88888.00 2012-10-13 09:56:58.750 287 12112.15 -123.03 54638.03 88888.00 2012-10-13 09:56:58.875 287 12112.20 -123.03 54638.03 88888.00 2012-10-13 09:56:59.000 287 12112.35 -123.03 54638.00 88888.00 2012-10-13 09:56:59.125 287 12112.48 -123.00 54637.97 88888.00 2012-10-13 09:56:59.250 287 12112.60 -122.95 54637.95 88888.00 2012-10-13 09:56:59.375 287 12112.70 -122.88 54637.90 88888.00 2012-10-13 09:56:59.500 287 12112.80 -122.80 54637.88 88888.00 2012-10-13 09:56:59.625 287 12112.98 -122.67 54637.88 88888.00 2012-10-13 09:56:59.750 287 12113.15 -122.60 54637.88 88888.00 2012-10-13 09:56:59.875 287 12113.30 -122.53 54637.82 88888.00 2012-10-13 09:57:00.000 287 12113.50 -122.47 54637.80 88888.00 2012-10-13 09:57:00.125 287 12113.67 -122.45 54637.75 88888.00 2012-10-13 09:57:00.250 287 12113.80 -122.45 54637.65 88888.00 2012-10-13 09:57:00.375 287 12114.10 -122.42 54637.57 88888.00 2012-10-13 09:57:00.500 287 12114.30 -122.42 54637.47 88888.00 2012-10-13 09:57:00.625 287 12114.48 -122.45 54637.43 88888.00 2012-10-13 09:57:00.750 287 12114.70 -122.45 54637.38 88888.00 2012-10-13 09:57:00.875 287 12114.92 -122.50 54637.35 88888.00 2012-10-13 09:57:01.000 287 12115.12 -122.58 54637.30 88888.00 2012-10-13 09:57:01.125 287 12115.30 -122.67 54637.30 88888.00 2012-10-13 09:57:01.250 287 12115.45 -122.80 54637.32 88888.00 2012-10-13 09:57:01.375 287 12115.65 -122.85 54637.32 88888.00 2012-10-13 09:57:01.500 287 12115.83 -123.00 54637.32 88888.00 2012-10-13 09:57:01.625 287 12116.00 -123.15 54637.28 88888.00 2012-10-13 09:57:01.750 287 12116.17 -123.28 54637.25 88888.00 2012-10-13 09:57:01.875 287 12116.38 -123.40 54637.20 88888.00 2012-10-13 09:57:02.000 287 12116.62 -123.58 54637.15 88888.00 2012-10-13 09:57:02.125 287 12116.88 -123.70 54637.10 88888.00 2012-10-13 09:57:02.250 287 12117.08 -123.95 54637.03 88888.00 2012-10-13 09:57:02.375 287 12117.27 -124.03 54637.00 88888.00 2012-10-13 09:57:02.500 287 12117.48 -124.08 54636.93 88888.00 2012-10-13 09:57:02.625 287 12117.55 -124.17 54636.88 88888.00 2012-10-13 09:57:02.750 287 12117.73 -124.22 54636.85 88888.00 2012-10-13 09:57:02.875 287 12117.98 -124.20 54636.80 88888.00 2012-10-13 09:57:03.000 287 12118.17 -124.17 54636.72 88888.00 2012-10-13 09:57:03.125 287 12118.35 -124.12 54636.62 88888.00 2012-10-13 09:57:03.250 287 12118.42 -124.08 54636.47 88888.00 2012-10-13 09:57:03.375 287 12118.58 -124.00 54636.35 88888.00 2012-10-13 09:57:03.500 287 12118.75 -123.90 54636.25 88888.00 2012-10-13 09:57:03.625 287 12118.92 -123.75 54636.18 88888.00 2012-10-13 09:57:03.750 287 12119.12 -123.62 54636.12 88888.00 2012-10-13 09:57:03.875 287 12119.25 -123.55 54636.05 88888.00 2012-10-13 09:57:04.000 287 12119.40 -123.47 54636.00 88888.00 2012-10-13 09:57:04.125 287 12119.52 -123.42 54635.95 88888.00 2012-10-13 09:57:04.250 287 12119.70 -123.35 54635.95 88888.00 2012-10-13 09:57:04.375 287 12119.90 -123.30 54635.97 88888.00 2012-10-13 09:57:04.500 287 12120.10 -123.33 54635.97 88888.00 2012-10-13 09:57:04.625 287 12120.38 -123.28 54635.97 88888.00 2012-10-13 09:57:04.750 287 12120.65 -123.30 54635.97 88888.00 2012-10-13 09:57:04.875 287 12120.90 -123.30 54635.95 88888.00 2012-10-13 09:57:05.000 287 12121.10 -123.30 54635.95 88888.00 2012-10-13 09:57:05.125 287 12121.35 -123.28 54635.95 88888.00 2012-10-13 09:57:05.250 287 12121.60 -123.28 54635.93 88888.00 2012-10-13 09:57:05.375 287 12121.80 -123.25 54635.95 88888.00 2012-10-13 09:57:05.500 287 12122.02 -123.22 54635.95 88888.00 2012-10-13 09:57:05.625 287 12122.23 -123.20 54635.97 88888.00 2012-10-13 09:57:05.750 287 12122.40 -123.15 54635.97 88888.00 2012-10-13 09:57:05.875 287 12122.65 -123.05 54635.97 88888.00 2012-10-13 09:57:06.000 287 12122.77 -122.97 54636.03 88888.00 2012-10-13 09:57:06.125 287 12122.85 -122.85 54636.05 88888.00 2012-10-13 09:57:06.250 287 12122.85 -122.78 54636.05 88888.00 2012-10-13 09:57:06.375 287 12122.95 -122.65 54636.03 88888.00 2012-10-13 09:57:06.500 287 12123.05 -122.55 54636.03 88888.00 2012-10-13 09:57:06.625 287 12123.08 -122.47 54636.03 88888.00 2012-10-13 09:57:06.750 287 12123.02 -122.42 54636.10 88888.00 2012-10-13 09:57:06.875 287 12123.05 -122.40 54636.18 88888.00 2012-10-13 09:57:07.000 287 12123.02 -122.40 54636.25 88888.00 2012-10-13 09:57:07.125 287 12122.95 -122.38 54636.35 88888.00 2012-10-13 09:57:07.250 287 12122.90 -122.40 54636.50 88888.00 2012-10-13 09:57:07.375 287 12122.92 -122.47 54636.60 88888.00 2012-10-13 09:57:07.500 287 12122.92 -122.50 54636.78 88888.00 2012-10-13 09:57:07.625 287 12122.98 -122.62 54636.85 88888.00 2012-10-13 09:57:07.750 287 12123.02 -122.72 54636.93 88888.00 2012-10-13 09:57:07.875 287 12123.02 -122.88 54637.03 88888.00 2012-10-13 09:57:08.000 287 12123.02 -123.00 54637.12 88888.00 2012-10-13 09:57:08.125 287 12123.00 -123.12 54637.25 88888.00 2012-10-13 09:57:08.250 287 12122.95 -123.28 54637.40 88888.00 2012-10-13 09:57:08.375 287 12122.88 -123.40 54637.45 88888.00 2012-10-13 09:57:08.500 287 12122.77 -123.53 54637.55 88888.00 2012-10-13 09:57:08.625 287 12122.73 -123.67 54637.70 88888.00 2012-10-13 09:57:08.750 287 12122.73 -123.80 54637.82 88888.00 2012-10-13 09:57:08.875 287 12122.62 -123.95 54637.95 88888.00 2012-10-13 09:57:09.000 287 12122.55 -124.08 54638.05 88888.00 2012-10-13 09:57:09.125 287 12122.42 -124.22 54638.22 88888.00 2012-10-13 09:57:09.250 287 12122.25 -124.35 54638.32 88888.00 2012-10-13 09:57:09.375 287 12122.12 -124.35 54638.40 88888.00 2012-10-13 09:57:09.500 287 12121.92 -124.45 54638.47 88888.00 2012-10-13 09:57:09.625 287 12121.73 -124.58 54638.57 88888.00 2012-10-13 09:57:09.750 287 12121.45 -124.65 54638.70 88888.00 2012-10-13 09:57:09.875 287 12121.05 -124.67 54638.90 88888.00 2012-10-13 09:57:10.000 287 12120.70 -124.72 54639.05 88888.00 2012-10-13 09:57:10.125 287 12120.35 -124.78 54639.22 88888.00 2012-10-13 09:57:10.250 287 12119.95 -124.80 54639.47 88888.00 2012-10-13 09:57:10.375 287 12119.60 -124.83 54639.65 88888.00 2012-10-13 09:57:10.500 287 12119.17 -124.88 54639.88 88888.00 2012-10-13 09:57:10.625 287 12118.88 -124.88 54640.07 88888.00 2012-10-13 09:57:10.750 287 12118.58 -124.88 54640.30 88888.00 2012-10-13 09:57:10.875 287 12118.25 -124.88 54640.50 88888.00 2012-10-13 09:57:11.000 287 12117.85 -124.85 54640.68 88888.00 2012-10-13 09:57:11.125 287 12117.58 -124.83 54640.85 88888.00 2012-10-13 09:57:11.250 287 12117.27 -124.83 54641.00 88888.00 2012-10-13 09:57:11.375 287 12117.08 -124.83 54641.18 88888.00 2012-10-13 09:57:11.500 287 12116.80 -124.78 54641.35 88888.00 2012-10-13 09:57:11.625 287 12116.52 -124.78 54641.55 88888.00 2012-10-13 09:57:11.750 287 12116.27 -124.75 54641.75 88888.00 2012-10-13 09:57:11.875 287 12116.10 -124.78 54641.95 88888.00 2012-10-13 09:57:12.000 287 12115.92 -124.80 54642.10 88888.00 2012-10-13 09:57:12.125 287 12115.73 -124.90 54642.30 88888.00 2012-10-13 09:57:12.250 287 12115.48 -125.03 54642.47 88888.00 2012-10-13 09:57:12.375 287 12115.40 -125.10 54642.60 88888.00 2012-10-13 09:57:12.500 287 12115.30 -125.28 54642.72 88888.00 2012-10-13 09:57:12.625 287 12115.23 -125.50 54642.85 88888.00 2012-10-13 09:57:12.750 287 12115.10 -125.70 54643.07 88888.00 2012-10-13 09:57:12.875 287 12115.00 -126.00 54643.28 88888.00 2012-10-13 09:57:13.000 287 12114.90 -126.30 54643.43 88888.00 2012-10-13 09:57:13.125 287 12114.80 -126.65 54643.62 88888.00 2012-10-13 09:57:13.250 287 12114.67 -127.08 54643.93 88888.00 2012-10-13 09:57:13.375 287 12114.55 -127.33 54644.15 88888.00 2012-10-13 09:57:13.500 287 12114.35 -127.65 54644.38 88888.00 2012-10-13 09:57:13.625 287 12114.17 -127.97 54644.60 88888.00 2012-10-13 09:57:13.750 287 12113.98 -128.35 54644.75 88888.00 2012-10-13 09:57:13.875 287 12113.73 -128.68 54644.95 88888.00 2012-10-13 09:57:14.000 287 12113.55 -129.00 54645.15 88888.00 2012-10-13 09:57:14.125 287 12113.35 -129.32 54645.28 88888.00 2012-10-13 09:57:14.250 287 12113.05 -129.70 54645.45 88888.00 2012-10-13 09:57:14.375 287 12112.77 -129.97 54645.55 88888.00 2012-10-13 09:57:14.500 287 12112.48 -130.28 54645.68 88888.00 2012-10-13 09:57:14.625 287 12112.12 -130.45 54645.82 88888.00 2012-10-13 09:57:14.750 287 12111.80 -130.62 54645.95 88888.00 2012-10-13 09:57:14.875 287 12111.42 -130.75 54646.10 88888.00 2012-10-13 09:57:15.000 287 12111.02 -130.85 54646.18 88888.00 2012-10-13 09:57:15.125 287 12110.48 -130.95 54646.28 88888.00 2012-10-13 09:57:15.250 287 12109.92 -131.00 54646.32 88888.00 2012-10-13 09:57:15.375 287 12109.60 -131.00 54646.32 88888.00 2012-10-13 09:57:15.500 287 12109.23 -130.97 54646.35 88888.00 2012-10-13 09:57:15.625 287 12108.80 -130.88 54646.38 88888.00 2012-10-13 09:57:15.750 287 12108.30 -130.78 54646.40 88888.00 2012-10-13 09:57:15.875 287 12107.85 -130.62 54646.45 88888.00 2012-10-13 09:57:16.000 287 12107.38 -130.47 54646.45 88888.00 2012-10-13 09:57:16.125 287 12106.88 -130.32 54646.50 88888.00 2012-10-13 09:57:16.250 287 12106.38 -130.12 54646.57 88888.00 2012-10-13 09:57:16.375 287 12106.02 -129.97 54646.60 88888.00 2012-10-13 09:57:16.500 287 12105.62 -129.78 54646.65 88888.00 2012-10-13 09:57:16.625 287 12105.30 -129.55 54646.68 88888.00 2012-10-13 09:57:16.750 287 12105.00 -129.28 54646.65 88888.00 2012-10-13 09:57:16.875 287 12104.80 -129.00 54646.65 88888.00 2012-10-13 09:57:17.000 287 12104.60 -128.75 54646.60 88888.00 2012-10-13 09:57:17.125 287 12104.42 -128.43 54646.60 88888.00 2012-10-13 09:57:17.250 287 12104.27 -128.10 54646.55 88888.00 2012-10-13 09:57:17.375 287 12104.20 -127.88 54646.47 88888.00 2012-10-13 09:57:17.500 287 12104.08 -127.58 54646.45 88888.00 2012-10-13 09:57:17.625 287 12104.08 -127.30 54646.38 88888.00 2012-10-13 09:57:17.750 287 12104.08 -127.08 54646.35 88888.00 2012-10-13 09:57:17.875 287 12104.08 -126.85 54646.32 88888.00 2012-10-13 09:57:18.000 287 12104.05 -126.62 54646.25 88888.00 2012-10-13 09:57:18.125 287 12104.02 -126.40 54646.20 88888.00 2012-10-13 09:57:18.250 287 12103.98 -126.17 54646.07 88888.00 2012-10-13 09:57:18.375 287 12104.00 -126.00 54645.97 88888.00 2012-10-13 09:57:18.500 287 12103.90 -125.80 54645.85 88888.00 2012-10-13 09:57:18.625 287 12103.85 -125.70 54645.80 88888.00 2012-10-13 09:57:18.750 287 12103.88 -125.60 54645.75 88888.00 2012-10-13 09:57:18.875 287 12103.80 -125.55 54645.72 88888.00 2012-10-13 09:57:19.000 287 12103.67 -125.45 54645.70 88888.00 2012-10-13 09:57:19.125 287 12103.50 -125.35 54645.68 88888.00 2012-10-13 09:57:19.250 287 12103.33 -125.28 54645.70 88888.00 2012-10-13 09:57:19.375 287 12103.23 -125.17 54645.78 88888.00 2012-10-13 09:57:19.500 287 12103.05 -125.15 54645.78 88888.00 2012-10-13 09:57:19.625 287 12102.85 -125.10 54645.78 88888.00 2012-10-13 09:57:19.750 287 12102.62 -125.00 54645.75 88888.00 2012-10-13 09:57:19.875 287 12102.42 -124.88 54645.75 88888.00 2012-10-13 09:57:20.000 287 12102.12 -124.75 54645.75 88888.00 2012-10-13 09:57:20.125 287 12101.83 -124.60 54645.75 88888.00 2012-10-13 09:57:20.250 287 12101.50 -124.42 54645.70 88888.00 2012-10-13 09:57:20.375 287 12101.20 -124.28 54645.65 88888.00 2012-10-13 09:57:20.500 287 12100.90 -124.08 54645.68 88888.00 2012-10-13 09:57:20.625 287 12100.52 -123.92 54645.62 88888.00 2012-10-13 09:57:20.750 287 12100.17 -123.78 54645.60 88888.00 2012-10-13 09:57:20.875 287 12099.88 -123.67 54645.57 88888.00 2012-10-13 09:57:21.000 287 12099.55 -123.50 54645.53 88888.00 2012-10-13 09:57:21.125 287 12099.23 -123.33 54645.43 88888.00 2012-10-13 09:57:21.250 287 12099.00 -123.20 54645.25 88888.00 2012-10-13 09:57:21.375 287 12098.73 -123.05 54645.15 88888.00 2012-10-13 09:57:21.500 287 12098.48 -122.88 54645.00 88888.00 2012-10-13 09:57:21.625 287 12098.30 -122.72 54644.88 88888.00 2012-10-13 09:57:21.750 287 12098.08 -122.60 54644.78 88888.00 2012-10-13 09:57:21.875 287 12097.90 -122.45 54644.65 88888.00 2012-10-13 09:57:22.000 287 12097.73 -122.38 54644.53 88888.00 2012-10-13 09:57:22.125 287 12097.60 -122.17 54644.45 88888.00 2012-10-13 09:57:22.250 287 12097.48 -122.00 54644.38 88888.00 2012-10-13 09:57:22.375 287 12097.42 -121.80 54644.38 88888.00 2012-10-13 09:57:22.500 287 12097.30 -121.65 54644.32 88888.00 2012-10-13 09:57:22.625 287 12097.25 -121.47 54644.22 88888.00 2012-10-13 09:57:22.750 287 12097.33 -121.28 54644.18 88888.00 2012-10-13 09:57:22.875 287 12097.35 -121.10 54644.05 88888.00 2012-10-13 09:57:23.000 287 12097.38 -120.95 54643.95 88888.00 2012-10-13 09:57:23.125 287 12097.45 -120.83 54643.88 88888.00 2012-10-13 09:57:23.250 287 12097.58 -120.70 54643.78 88888.00 2012-10-13 09:57:23.375 287 12097.85 -120.58 54643.70 88888.00 2012-10-13 09:57:23.500 287 12098.08 -120.53 54643.57 88888.00 2012-10-13 09:57:23.625 287 12098.30 -120.53 54643.50 88888.00 2012-10-13 09:57:23.750 287 12098.58 -120.47 54643.47 88888.00 2012-10-13 09:57:23.875 287 12098.98 -120.45 54643.38 88888.00 2012-10-13 09:57:24.000 287 12099.40 -120.45 54643.32 88888.00 2012-10-13 09:57:24.125 287 12099.80 -120.50 54643.28 88888.00 2012-10-13 09:57:24.250 287 12100.23 -120.62 54643.18 88888.00 2012-10-13 09:57:24.375 287 12100.70 -120.70 54643.03 88888.00 2012-10-13 09:57:24.500 287 12101.17 -120.83 54642.93 88888.00 2012-10-13 09:57:24.625 287 12101.62 -120.95 54642.88 88888.00 2012-10-13 09:57:24.750 287 12102.15 -121.15 54642.82 88888.00 2012-10-13 09:57:24.875 287 12102.73 -121.33 54642.80 88888.00 2012-10-13 09:57:25.000 287 12103.17 -121.55 54642.78 88888.00 2012-10-13 09:57:25.125 287 12103.58 -121.75 54642.80 88888.00 2012-10-13 09:57:25.250 287 12103.95 -121.97 54642.88 88888.00 2012-10-13 09:57:25.375 287 12104.33 -122.17 54642.95 88888.00 2012-10-13 09:57:25.500 287 12104.73 -122.42 54643.03 88888.00 2012-10-13 09:57:25.625 287 12104.98 -122.65 54643.07 88888.00 2012-10-13 09:57:25.750 287 12105.23 -122.90 54643.07 88888.00 2012-10-13 09:57:25.875 287 12105.42 -123.12 54643.12 88888.00 2012-10-13 09:57:26.000 287 12105.62 -123.28 54643.15 88888.00 2012-10-13 09:57:26.125 287 12105.73 -123.42 54643.20 88888.00 2012-10-13 09:57:26.250 287 12105.75 -123.55 54643.22 88888.00 2012-10-13 09:57:26.375 287 12105.65 -123.60 54643.22 88888.00 2012-10-13 09:57:26.500 287 12105.50 -123.60 54643.28 88888.00 2012-10-13 09:57:26.625 287 12105.38 -123.55 54643.32 88888.00 2012-10-13 09:57:26.750 287 12105.17 -123.55 54643.38 88888.00 2012-10-13 09:57:26.875 287 12104.88 -123.50 54643.43 88888.00 2012-10-13 09:57:27.000 287 12104.55 -123.40 54643.45 88888.00 2012-10-13 09:57:27.125 287 12104.12 -123.25 54643.50 88888.00 2012-10-13 09:57:27.250 287 12103.65 -123.10 54643.47 88888.00 2012-10-13 09:57:27.375 287 12103.17 -122.90 54643.40 88888.00 2012-10-13 09:57:27.500 287 12102.65 -122.62 54643.40 88888.00 2012-10-13 09:57:27.625 287 12102.12 -122.33 54643.45 88888.00 2012-10-13 09:57:27.750 287 12101.50 -121.95 54643.50 88888.00 2012-10-13 09:57:27.875 287 12100.88 -121.62 54643.53 88888.00 2012-10-13 09:57:28.000 287 12100.15 -121.28 54643.50 88888.00 2012-10-13 09:57:28.125 287 12099.55 -120.85 54643.55 88888.00 2012-10-13 09:57:28.250 287 12098.92 -120.38 54643.68 88888.00 2012-10-13 09:57:28.375 287 12098.40 -119.97 54643.72 88888.00 2012-10-13 09:57:28.500 287 12097.85 -119.50 54643.78 88888.00 2012-10-13 09:57:28.625 287 12097.27 -119.00 54643.82 88888.00 2012-10-13 09:57:28.750 287 12096.73 -118.45 54643.88 88888.00 2012-10-13 09:57:28.875 287 12096.15 -117.90 54643.90 88888.00 2012-10-13 09:57:29.000 287 12095.75 -117.35 54643.93 88888.00 2012-10-13 09:57:29.125 287 12095.42 -116.80 54643.95 88888.00 2012-10-13 09:57:29.250 287 12095.15 -116.22 54643.97 88888.00 2012-10-13 09:57:29.375 287 12095.02 -115.75 54644.00 88888.00 2012-10-13 09:57:29.500 287 12094.83 -115.25 54644.00 88888.00 2012-10-13 09:57:29.625 287 12094.67 -114.80 54644.00 88888.00 2012-10-13 09:57:29.750 287 12094.50 -114.35 54644.05 88888.00 2012-10-13 09:57:29.875 287 12094.40 -113.88 54644.10 88888.00 2012-10-13 09:57:30.000 287 12094.30 -113.42 54644.12 88888.00 2012-10-13 09:57:30.125 287 12094.27 -113.03 54644.15 88888.00 2012-10-13 09:57:30.250 287 12094.33 -112.67 54644.10 88888.00 2012-10-13 09:57:30.375 287 12094.45 -112.33 54644.07 88888.00 2012-10-13 09:57:30.500 287 12094.55 -112.00 54644.10 88888.00 2012-10-13 09:57:30.625 287 12094.62 -111.75 54644.12 88888.00 2012-10-13 09:57:30.750 287 12094.75 -111.50 54644.15 88888.00 2012-10-13 09:57:30.875 287 12094.85 -111.28 54644.20 88888.00 2012-10-13 09:57:31.000 287 12094.98 -111.12 54644.25 88888.00 2012-10-13 09:57:31.125 287 12095.08 -110.92 54644.40 88888.00 2012-10-13 09:57:31.250 287 12095.15 -110.65 54644.60 88888.00 2012-10-13 09:57:31.375 287 12095.23 -110.47 54644.75 88888.00 2012-10-13 09:57:31.500 287 12095.25 -110.30 54644.90 88888.00 2012-10-13 09:57:31.625 287 12095.25 -110.12 54645.05 88888.00 2012-10-13 09:57:31.750 287 12095.17 -109.88 54645.20 88888.00 2012-10-13 09:57:31.875 287 12095.12 -109.65 54645.35 88888.00 2012-10-13 09:57:32.000 287 12095.02 -109.45 54645.50 88888.00 2012-10-13 09:57:32.125 287 12094.83 -109.20 54645.68 88888.00 2012-10-13 09:57:32.250 287 12094.60 -108.90 54645.82 88888.00 2012-10-13 09:57:32.375 287 12094.45 -108.67 54645.97 88888.00 2012-10-13 09:57:32.500 287 12094.25 -108.42 54646.12 88888.00 2012-10-13 09:57:32.625 287 12094.10 -108.12 54646.28 88888.00 2012-10-13 09:57:32.750 287 12093.98 -107.83 54646.43 88888.00 2012-10-13 09:57:32.875 287 12093.80 -107.55 54646.57 88888.00 2012-10-13 09:57:33.000 287 12093.60 -107.28 54646.70 88888.00 2012-10-13 09:57:33.125 287 12093.45 -107.03 54646.88 88888.00 2012-10-13 09:57:33.250 287 12093.23 -106.67 54647.00 88888.00 2012-10-13 09:57:33.375 287 12093.00 -106.45 54647.03 88888.00 2012-10-13 09:57:33.500 287 12092.85 -106.15 54647.12 88888.00 2012-10-13 09:57:33.625 287 12092.65 -105.80 54647.22 88888.00 2012-10-13 09:57:33.750 287 12092.40 -105.53 54647.32 88888.00 2012-10-13 09:57:33.875 287 12092.12 -105.28 54647.50 88888.00 2012-10-13 09:57:34.000 287 12091.90 -105.05 54647.65 88888.00 2012-10-13 09:57:34.125 287 12091.73 -104.88 54647.82 88888.00 2012-10-13 09:57:34.250 287 12091.62 -104.72 54648.03 88888.00 2012-10-13 09:57:34.375 287 12091.55 -104.67 54648.18 88888.00 2012-10-13 09:57:34.500 287 12091.35 -104.67 54648.40 88888.00 2012-10-13 09:57:34.625 287 12091.27 -104.65 54648.60 88888.00 2012-10-13 09:57:34.750 287 12091.25 -104.67 54648.75 88888.00 2012-10-13 09:57:34.875 287 12091.27 -104.75 54648.88 88888.00 2012-10-13 09:57:35.000 287 12091.35 -104.80 54649.00 88888.00 2012-10-13 09:57:35.125 287 12091.48 -104.88 54649.15 88888.00 2012-10-13 09:57:35.250 287 12091.65 -105.03 54649.35 88888.00 2012-10-13 09:57:35.375 287 12091.88 -105.12 54649.45 88888.00 2012-10-13 09:57:35.500 287 12092.05 -105.28 54649.60 88888.00 2012-10-13 09:57:35.625 287 12092.30 -105.47 54649.72 88888.00 2012-10-13 09:57:35.750 287 12092.58 -105.65 54649.85 88888.00 2012-10-13 09:57:35.875 287 12092.80 -105.88 54650.00 88888.00 2012-10-13 09:57:36.000 287 12093.08 -106.10 54650.15 88888.00 2012-10-13 09:57:36.125 287 12093.40 -106.35 54650.28 88888.00 2012-10-13 09:57:36.250 287 12093.67 -106.60 54650.35 88888.00 2012-10-13 09:57:36.375 287 12093.98 -106.80 54650.38 88888.00 2012-10-13 09:57:36.500 287 12094.20 -107.03 54650.47 88888.00 2012-10-13 09:57:36.625 287 12094.48 -107.28 54650.57 88888.00 2012-10-13 09:57:36.750 287 12094.75 -107.53 54650.72 88888.00 2012-10-13 09:57:36.875 287 12094.92 -107.83 54650.88 88888.00 2012-10-13 09:57:37.000 287 12095.05 -108.05 54650.97 88888.00 2012-10-13 09:57:37.125 287 12095.17 -108.25 54651.18 88888.00 2012-10-13 09:57:37.250 287 12095.23 -108.53 54651.40 88888.00 2012-10-13 09:57:37.375 287 12095.20 -108.75 54651.60 88888.00 2012-10-13 09:57:37.500 287 12095.23 -108.97 54651.78 88888.00 2012-10-13 09:57:37.625 287 12095.33 -109.15 54651.95 88888.00 2012-10-13 09:57:37.750 287 12095.35 -109.28 54652.05 88888.00 2012-10-13 09:57:37.875 287 12095.25 -109.42 54652.22 88888.00 2012-10-13 09:57:38.000 287 12095.12 -109.53 54652.38 88888.00 2012-10-13 09:57:38.125 287 12095.02 -109.60 54652.50 88888.00 2012-10-13 09:57:38.250 287 12094.80 -109.67 54652.70 88888.00 2012-10-13 09:57:38.375 287 12094.73 -109.65 54652.82 88888.00 2012-10-13 09:57:38.500 287 12094.52 -109.67 54652.93 88888.00 2012-10-13 09:57:38.625 287 12094.30 -109.70 54653.03 88888.00 2012-10-13 09:57:38.750 287 12094.08 -109.75 54653.10 88888.00 2012-10-13 09:57:38.875 287 12093.85 -109.75 54653.20 88888.00 2012-10-13 09:57:39.000 287 12093.65 -109.75 54653.30 88888.00 2012-10-13 09:57:39.125 287 12093.48 -109.75 54653.38 88888.00 2012-10-13 09:57:39.250 287 12093.17 -109.75 54653.40 88888.00 2012-10-13 09:57:39.375 287 12093.05 -109.70 54653.38 88888.00 2012-10-13 09:57:39.500 287 12092.92 -109.65 54653.40 88888.00 2012-10-13 09:57:39.625 287 12092.77 -109.65 54653.45 88888.00 2012-10-13 09:57:39.750 287 12092.62 -109.65 54653.47 88888.00 2012-10-13 09:57:39.875 287 12092.50 -109.67 54653.55 88888.00 2012-10-13 09:57:40.000 287 12092.42 -109.67 54653.57 88888.00 2012-10-13 09:57:40.125 287 12092.27 -109.70 54653.68 88888.00 2012-10-13 09:57:40.250 287 12092.12 -109.78 54653.75 88888.00 2012-10-13 09:57:40.375 287 12092.05 -109.83 54653.85 88888.00 2012-10-13 09:57:40.500 287 12091.92 -109.92 54653.95 88888.00 2012-10-13 09:57:40.625 287 12091.85 -110.05 54654.03 88888.00 2012-10-13 09:57:40.750 287 12091.80 -110.12 54654.10 88888.00 2012-10-13 09:57:40.875 287 12091.77 -110.20 54654.15 88888.00 2012-10-13 09:57:41.000 287 12091.73 -110.28 54654.20 88888.00 2012-10-13 09:57:41.125 287 12091.62 -110.35 54654.25 88888.00 2012-10-13 09:57:41.250 287 12091.50 -110.38 54654.32 88888.00 2012-10-13 09:57:41.375 287 12091.40 -110.47 54654.35 88888.00 2012-10-13 09:57:41.500 287 12091.25 -110.50 54654.43 88888.00 2012-10-13 09:57:41.625 287 12091.12 -110.53 54654.53 88888.00 2012-10-13 09:57:41.750 287 12091.00 -110.60 54654.57 88888.00 2012-10-13 09:57:41.875 287 12090.90 -110.65 54654.62 88888.00 2012-10-13 09:57:42.000 287 12090.75 -110.70 54654.68 88888.00 2012-10-13 09:57:42.125 287 12090.65 -110.72 54654.72 88888.00 2012-10-13 09:57:42.250 287 12090.58 -110.75 54654.75 88888.00 2012-10-13 09:57:42.375 287 12090.52 -110.72 54654.72 88888.00 2012-10-13 09:57:42.500 287 12090.35 -110.75 54654.72 88888.00 2012-10-13 09:57:42.625 287 12090.15 -110.75 54654.75 88888.00 2012-10-13 09:57:42.750 287 12089.98 -110.70 54654.75 88888.00 2012-10-13 09:57:42.875 287 12089.83 -110.65 54654.82 88888.00 2012-10-13 09:57:43.000 287 12089.60 -110.58 54654.88 88888.00 2012-10-13 09:57:43.125 287 12089.48 -110.50 54654.93 88888.00 2012-10-13 09:57:43.250 287 12089.17 -110.38 54655.03 88888.00 2012-10-13 09:57:43.375 287 12088.92 -110.30 54655.10 88888.00 2012-10-13 09:57:43.500 287 12088.70 -110.17 54655.15 88888.00 2012-10-13 09:57:43.625 287 12088.55 -110.00 54655.20 88888.00 2012-10-13 09:57:43.750 287 12088.40 -109.80 54655.20 88888.00 2012-10-13 09:57:43.875 287 12088.27 -109.60 54655.22 88888.00 2012-10-13 09:57:44.000 287 12088.17 -109.42 54655.25 88888.00 2012-10-13 09:57:44.125 287 12088.10 -109.22 54655.25 88888.00 2012-10-13 09:57:44.250 287 12088.10 -108.97 54655.25 88888.00 2012-10-13 09:57:44.375 287 12088.10 -108.75 54655.22 88888.00 2012-10-13 09:57:44.500 287 12088.08 -108.53 54655.22 88888.00 2012-10-13 09:57:44.625 287 12088.10 -108.30 54655.22 88888.00 2012-10-13 09:57:44.750 287 12088.17 -108.05 54655.20 88888.00 2012-10-13 09:57:44.875 287 12088.33 -107.83 54655.20 88888.00 2012-10-13 09:57:45.000 287 12088.45 -107.55 54655.20 88888.00 2012-10-13 09:57:45.125 287 12088.52 -107.30 54655.22 88888.00 2012-10-13 09:57:45.250 287 12088.75 -107.00 54655.15 88888.00 2012-10-13 09:57:45.375 287 12088.98 -106.70 54655.07 88888.00 2012-10-13 09:57:45.500 287 12089.02 -106.42 54654.97 88888.00 2012-10-13 09:57:45.625 287 12089.12 -106.10 54654.95 88888.00 2012-10-13 09:57:45.750 287 12089.33 -105.78 54654.97 88888.00 2012-10-13 09:57:45.875 287 12089.55 -105.47 54654.97 88888.00 2012-10-13 09:57:46.000 287 12089.67 -105.17 54654.97 88888.00 2012-10-13 09:57:46.125 287 12089.77 -104.88 54655.00 88888.00 2012-10-13 09:57:46.250 287 12089.90 -104.55 54655.10 88888.00 2012-10-13 09:57:46.375 287 12089.98 -104.33 54655.20 88888.00 2012-10-13 09:57:46.500 287 12090.02 -104.08 54655.28 88888.00 2012-10-13 09:57:46.625 287 12090.08 -103.80 54655.35 88888.00 2012-10-13 09:57:46.750 287 12090.02 -103.53 54655.43 88888.00 2012-10-13 09:57:46.875 287 12089.95 -103.28 54655.50 88888.00 2012-10-13 09:57:47.000 287 12089.98 -103.10 54655.57 88888.00 2012-10-13 09:57:47.125 287 12089.98 -102.92 54655.65 88888.00 2012-10-13 09:57:47.250 287 12089.90 -102.78 54655.75 88888.00 2012-10-13 09:57:47.375 287 12089.83 -102.65 54655.85 88888.00 2012-10-13 09:57:47.500 287 12089.75 -102.53 54655.97 88888.00 2012-10-13 09:57:47.625 287 12089.62 -102.40 54656.03 88888.00 2012-10-13 09:57:47.750 287 12089.38 -102.28 54656.12 88888.00 2012-10-13 09:57:47.875 287 12089.15 -102.12 54656.25 88888.00 2012-10-13 09:57:48.000 287 12088.98 -102.00 54656.35 88888.00 2012-10-13 09:57:48.125 287 12088.83 -101.88 54656.47 88888.00 2012-10-13 09:57:48.250 287 12088.62 -101.78 54656.55 88888.00 2012-10-13 09:57:48.375 287 12088.48 -101.65 54656.57 88888.00 2012-10-13 09:57:48.500 287 12088.35 -101.53 54656.62 88888.00 2012-10-13 09:57:48.625 287 12088.23 -101.42 54656.68 88888.00 2012-10-13 09:57:48.750 287 12088.08 -101.35 54656.78 88888.00 2012-10-13 09:57:48.875 287 12087.92 -101.22 54656.88 88888.00 2012-10-13 09:57:49.000 287 12087.80 -101.15 54656.97 88888.00 2012-10-13 09:57:49.125 287 12087.70 -101.03 54657.10 88888.00 2012-10-13 09:57:49.250 287 12087.55 -100.92 54657.30 88888.00 2012-10-13 09:57:49.375 287 12087.48 -100.88 54657.47 88888.00 2012-10-13 09:57:49.500 287 12087.38 -100.88 54657.65 88888.00 2012-10-13 09:57:49.625 287 12087.25 -100.90 54657.80 88888.00 2012-10-13 09:57:49.750 287 12087.20 -100.92 54657.97 88888.00 2012-10-13 09:57:49.875 287 12087.20 -100.97 54658.10 88888.00 2012-10-13 09:57:50.000 287 12087.17 -101.00 54658.22 88888.00 2012-10-13 09:57:50.125 287 12087.12 -101.08 54658.32 88888.00 2012-10-13 09:57:50.250 287 12087.02 -101.17 54658.50 88888.00 2012-10-13 09:57:50.375 287 12086.98 -101.22 54658.62 88888.00 2012-10-13 09:57:50.500 287 12086.88 -101.28 54658.78 88888.00 2012-10-13 09:57:50.625 287 12086.73 -101.35 54658.95 88888.00 2012-10-13 09:57:50.750 287 12086.62 -101.38 54659.12 88888.00 2012-10-13 09:57:50.875 287 12086.50 -101.40 54659.28 88888.00 2012-10-13 09:57:51.000 287 12086.33 -101.40 54659.45 88888.00 2012-10-13 09:57:51.125 287 12086.05 -101.40 54659.65 88888.00 2012-10-13 09:57:51.250 287 12085.80 -101.33 54659.82 88888.00 2012-10-13 09:57:51.375 287 12085.73 -101.22 54659.90 88888.00 2012-10-13 09:57:51.500 287 12085.52 -101.05 54660.00 88888.00 2012-10-13 09:57:51.625 287 12085.17 -100.88 54660.15 88888.00 2012-10-13 09:57:51.750 287 12084.85 -100.70 54660.32 88888.00 2012-10-13 09:57:51.875 287 12084.60 -100.50 54660.50 88888.00 2012-10-13 09:57:52.000 287 12084.30 -100.22 54660.65 88888.00 2012-10-13 09:57:52.125 287 12084.00 -99.97 54660.85 88888.00 2012-10-13 09:57:52.250 287 12083.70 -99.65 54661.15 88888.00 2012-10-13 09:57:52.375 287 12083.38 -99.40 54661.38 88888.00 2012-10-13 09:57:52.500 287 12082.98 -99.15 54661.60 88888.00 2012-10-13 09:57:52.625 287 12082.65 -98.83 54661.80 88888.00 2012-10-13 09:57:52.750 287 12082.38 -98.50 54662.03 88888.00 2012-10-13 09:57:52.875 287 12082.17 -98.22 54662.25 88888.00 2012-10-13 09:57:53.000 287 12081.92 -97.92 54662.40 88888.00 2012-10-13 09:57:53.125 287 12081.65 -97.65 54662.57 88888.00 2012-10-13 09:57:53.250 287 12081.48 -97.38 54662.80 88888.00 2012-10-13 09:57:53.375 287 12081.30 -97.20 54662.97 88888.00 2012-10-13 09:57:53.500 287 12081.08 -96.97 54663.12 88888.00 2012-10-13 09:57:53.625 287 12080.98 -96.83 54663.25 88888.00 2012-10-13 09:57:53.750 287 12080.83 -96.67 54663.43 88888.00 2012-10-13 09:57:53.875 287 12080.65 -96.47 54663.60 88888.00 2012-10-13 09:57:54.000 287 12080.52 -96.35 54663.78 88888.00 2012-10-13 09:57:54.125 287 12080.48 -96.25 54663.95 88888.00 2012-10-13 09:57:54.250 287 12080.52 -96.17 54664.07 88888.00 2012-10-13 09:57:54.375 287 12080.52 -96.10 54664.12 88888.00 2012-10-13 09:57:54.500 287 12080.50 -96.00 54664.25 88888.00 2012-10-13 09:57:54.625 287 12080.52 -95.92 54664.43 88888.00 2012-10-13 09:57:54.750 287 12080.55 -95.88 54664.57 88888.00 2012-10-13 09:57:54.875 287 12080.55 -95.83 54664.75 88888.00 2012-10-13 09:57:55.000 287 12080.55 -95.78 54664.90 88888.00 2012-10-13 09:57:55.125 287 12080.55 -95.72 54665.07 88888.00 2012-10-13 09:57:55.250 287 12080.55 -95.67 54665.32 88888.00 2012-10-13 09:57:55.375 287 12080.60 -95.65 54665.53 88888.00 2012-10-13 09:57:55.500 287 12080.50 -95.65 54665.78 88888.00 2012-10-13 09:57:55.625 287 12080.42 -95.60 54665.97 88888.00 2012-10-13 09:57:55.750 287 12080.40 -95.53 54666.15 88888.00 2012-10-13 09:57:55.875 287 12080.35 -95.42 54666.32 88888.00 2012-10-13 09:57:56.000 287 12080.20 -95.33 54666.47 88888.00 2012-10-13 09:57:56.125 287 12080.08 -95.22 54666.65 88888.00 2012-10-13 09:57:56.250 287 12079.98 -95.12 54666.88 88888.00 2012-10-13 09:57:56.375 287 12079.95 -95.00 54667.05 88888.00 2012-10-13 09:57:56.500 287 12079.80 -94.90 54667.18 88888.00 2012-10-13 09:57:56.625 287 12079.60 -94.80 54667.30 88888.00 2012-10-13 09:57:56.750 287 12079.50 -94.67 54667.45 88888.00 2012-10-13 09:57:56.875 287 12079.38 -94.50 54667.62 88888.00 2012-10-13 09:57:57.000 287 12079.27 -94.33 54667.78 88888.00 2012-10-13 09:57:57.125 287 12079.12 -94.12 54667.90 88888.00 2012-10-13 09:57:57.250 287 12078.98 -93.90 54668.00 88888.00 2012-10-13 09:57:57.375 287 12078.95 -93.72 54668.05 88888.00 2012-10-13 09:57:57.500 287 12078.88 -93.50 54668.10 88888.00 2012-10-13 09:57:57.625 287 12078.80 -93.22 54668.22 88888.00 2012-10-13 09:57:57.750 287 12078.70 -92.97 54668.38 88888.00 2012-10-13 09:57:57.875 287 12078.67 -92.75 54668.47 88888.00 2012-10-13 09:57:58.000 287 12078.77 -92.50 54668.57 88888.00 2012-10-13 09:57:58.125 287 12078.85 -92.25 54668.72 88888.00 2012-10-13 09:57:58.250 287 12078.85 -91.95 54668.95 88888.00 2012-10-13 09:57:58.375 287 12078.92 -91.70 54669.12 88888.00 2012-10-13 09:57:58.500 287 12079.00 -91.42 54669.30 88888.00 2012-10-13 09:57:58.625 287 12079.08 -91.20 54669.45 88888.00 2012-10-13 09:57:58.750 287 12079.12 -90.90 54669.60 88888.00 2012-10-13 09:57:58.875 287 12079.20 -90.65 54669.70 88888.00 2012-10-13 09:57:59.000 287 12079.30 -90.40 54669.85 88888.00 2012-10-13 09:57:59.125 287 12079.40 -90.12 54670.00 88888.00 2012-10-13 09:57:59.250 287 12079.48 -89.80 54670.18 88888.00 2012-10-13 09:57:59.375 287 12079.58 -89.58 54670.30 88888.00 2012-10-13 09:57:59.500 287 12079.75 -89.33 54670.45 88888.00 2012-10-13 09:57:59.625 287 12079.92 -89.05 54670.62 88888.00 2012-10-13 09:57:59.750 287 12080.02 -88.83 54670.80 88888.00 2012-10-13 09:57:59.875 287 12080.02 -88.60 54670.93 88888.00 2012-10-13 09:58:00.000 287 12080.08 -88.35 54671.05 88888.00 2012-10-13 09:58:00.125 287 12080.15 -88.17 54671.18 88888.00 2012-10-13 09:58:00.250 287 12080.23 -88.00 54671.28 88888.00 2012-10-13 09:58:00.375 287 12080.35 -87.85 54671.32 88888.00 2012-10-13 09:58:00.500 287 12080.38 -87.67 54671.45 88888.00 2012-10-13 09:58:00.625 287 12080.38 -87.50 54671.57 88888.00 2012-10-13 09:58:00.750 287 12080.38 -87.30 54671.68 88888.00 2012-10-13 09:58:00.875 287 12080.40 -87.12 54671.80 88888.00 2012-10-13 09:58:01.000 287 12080.35 -86.90 54671.90 88888.00 2012-10-13 09:58:01.125 287 12080.40 -86.67 54672.03 88888.00 2012-10-13 09:58:01.250 287 12080.38 -86.45 54672.20 88888.00 2012-10-13 09:58:01.375 287 12080.33 -86.30 54672.35 88888.00 2012-10-13 09:58:01.500 287 12080.33 -86.03 54672.50 88888.00 2012-10-13 09:58:01.625 287 12080.38 -85.72 54672.65 88888.00 2012-10-13 09:58:01.750 287 12080.40 -85.50 54672.75 88888.00 2012-10-13 09:58:01.875 287 12080.33 -85.17 54672.82 88888.00 2012-10-13 09:58:02.000 287 12080.23 -84.80 54672.90 88888.00 2012-10-13 09:58:02.125 287 12080.12 -84.42 54673.03 88888.00 2012-10-13 09:58:02.250 287 12080.08 -83.97 54673.15 88888.00 2012-10-13 09:58:02.375 287 12080.15 -83.58 54673.20 88888.00 2012-10-13 09:58:02.500 287 12080.15 -83.12 54673.30 88888.00 2012-10-13 09:58:02.625 287 12080.17 -82.67 54673.32 88888.00 2012-10-13 09:58:02.750 287 12080.20 -82.22 54673.35 88888.00 2012-10-13 09:58:02.875 287 12080.23 -81.72 54673.40 88888.00 2012-10-13 09:58:03.000 287 12080.33 -81.28 54673.45 88888.00 2012-10-13 09:58:03.125 287 12080.45 -80.83 54673.50 88888.00 2012-10-13 09:58:03.250 287 12080.52 -80.35 54673.53 88888.00 2012-10-13 09:58:03.375 287 12080.65 -79.97 54673.50 88888.00 2012-10-13 09:58:03.500 287 12080.73 -79.55 54673.50 88888.00 2012-10-13 09:58:03.625 287 12080.88 -79.17 54673.57 88888.00 2012-10-13 09:58:03.750 287 12081.15 -78.85 54673.62 88888.00 2012-10-13 09:58:03.875 287 12081.30 -78.50 54673.65 88888.00 2012-10-13 09:58:04.000 287 12081.45 -78.25 54673.68 88888.00 2012-10-13 09:58:04.125 287 12081.70 -77.97 54673.78 88888.00 2012-10-13 09:58:04.250 287 12081.95 -77.75 54673.93 88888.00 2012-10-13 09:58:04.375 287 12082.12 -77.67 54674.00 88888.00 2012-10-13 09:58:04.500 287 12082.27 -77.58 54674.18 88888.00 2012-10-13 09:58:04.625 287 12082.48 -77.45 54674.35 88888.00 2012-10-13 09:58:04.750 287 12082.85 -77.40 54674.43 88888.00 2012-10-13 09:58:04.875 287 12083.15 -77.38 54674.53 88888.00 2012-10-13 09:58:05.000 287 12083.42 -77.40 54674.62 88888.00 2012-10-13 09:58:05.125 287 12083.70 -77.47 54674.70 88888.00 2012-10-13 09:58:05.250 287 12083.98 -77.60 54674.82 88888.00 2012-10-13 09:58:05.375 287 12084.30 -77.65 54674.88 88888.00 2012-10-13 09:58:05.500 287 12084.65 -77.78 54674.97 88888.00 2012-10-13 09:58:05.625 287 12084.88 -77.92 54675.12 88888.00 2012-10-13 09:58:05.750 287 12085.08 -78.10 54675.22 88888.00 2012-10-13 09:58:05.875 287 12085.35 -78.30 54675.32 88888.00 2012-10-13 09:58:06.000 287 12085.67 -78.50 54675.40 88888.00 2012-10-13 09:58:06.125 287 12086.05 -78.75 54675.50 88888.00 2012-10-13 09:58:06.250 287 12086.35 -79.08 54675.53 88888.00 2012-10-13 09:58:06.375 287 12086.67 -79.35 54675.50 88888.00 2012-10-13 09:58:06.500 287 12086.95 -79.67 54675.55 88888.00 2012-10-13 09:58:06.625 287 12087.25 -80.00 54675.62 88888.00 2012-10-13 09:58:06.750 287 12087.65 -80.42 54675.70 88888.00 2012-10-13 09:58:06.875 287 12087.98 -80.83 54675.78 88888.00 2012-10-13 09:58:07.000 287 12088.33 -81.20 54675.85 88888.00 2012-10-13 09:58:07.125 287 12088.73 -81.62 54675.93 88888.00 2012-10-13 09:58:07.250 287 12089.17 -82.10 54676.03 88888.00 2012-10-13 09:58:07.375 287 12089.58 -82.40 54676.15 88888.00 2012-10-13 09:58:07.500 287 12089.95 -82.80 54676.22 88888.00 2012-10-13 09:58:07.625 287 12090.42 -83.17 54676.25 88888.00 2012-10-13 09:58:07.750 287 12090.92 -83.55 54676.25 88888.00 2012-10-13 09:58:07.875 287 12091.38 -83.88 54676.30 88888.00 2012-10-13 09:58:08.000 287 12091.90 -84.15 54676.28 88888.00 2012-10-13 09:58:08.125 287 12092.42 -84.47 54676.25 88888.00 2012-10-13 09:58:08.250 287 12092.98 -84.78 54676.22 88888.00 2012-10-13 09:58:08.375 287 12093.48 -84.97 54676.25 88888.00 2012-10-13 09:58:08.500 287 12094.02 -85.20 54676.18 88888.00 2012-10-13 09:58:08.625 287 12094.55 -85.47 54676.10 88888.00 2012-10-13 09:58:08.750 287 12095.05 -85.65 54676.07 88888.00 2012-10-13 09:58:08.875 287 12095.45 -85.83 54676.03 88888.00 2012-10-13 09:58:09.000 287 12095.90 -86.03 54675.95 88888.00 2012-10-13 09:58:09.125 287 12096.25 -86.15 54675.88 88888.00 2012-10-13 09:58:09.250 287 12096.70 -86.30 54675.75 88888.00 2012-10-13 09:58:09.375 287 12097.10 -86.38 54675.62 88888.00 2012-10-13 09:58:09.500 287 12097.45 -86.42 54675.45 88888.00 2012-10-13 09:58:09.625 287 12097.77 -86.53 54675.35 88888.00 2012-10-13 09:58:09.750 287 12098.08 -86.58 54675.28 88888.00 2012-10-13 09:58:09.875 287 12098.42 -86.60 54675.20 88888.00 2012-10-13 09:58:10.000 287 12098.75 -86.60 54675.12 88888.00 2012-10-13 09:58:10.125 287 12099.00 -86.60 54675.03 88888.00 2012-10-13 09:58:10.250 287 12099.25 -86.60 54675.00 88888.00 2012-10-13 09:58:10.375 287 12099.55 -86.60 54675.00 88888.00 2012-10-13 09:58:10.500 287 12099.85 -86.60 54674.95 88888.00 2012-10-13 09:58:10.625 287 12100.20 -86.62 54674.95 88888.00 2012-10-13 09:58:10.750 287 12100.58 -86.67 54674.85 88888.00 2012-10-13 09:58:10.875 287 12100.92 -86.70 54674.80 88888.00 2012-10-13 09:58:11.000 287 12101.27 -86.70 54674.75 88888.00 2012-10-13 09:58:11.125 287 12101.58 -86.75 54674.65 88888.00 2012-10-13 09:58:11.250 287 12101.85 -86.83 54674.60 88888.00 2012-10-13 09:58:11.375 287 12102.12 -86.83 54674.55 88888.00 2012-10-13 09:58:11.500 287 12102.35 -86.92 54674.47 88888.00 2012-10-13 09:58:11.625 287 12102.60 -87.03 54674.40 88888.00 2012-10-13 09:58:11.750 287 12102.92 -87.17 54674.38 88888.00 2012-10-13 09:58:11.875 287 12103.23 -87.33 54674.32 88888.00 2012-10-13 09:58:12.000 287 12103.48 -87.53 54674.28 88888.00 2012-10-13 09:58:12.125 287 12103.73 -87.70 54674.22 88888.00 2012-10-13 09:58:12.250 287 12103.98 -87.95 54674.05 88888.00 2012-10-13 09:58:12.375 287 12104.30 -88.08 54673.93 88888.00 2012-10-13 09:58:12.500 287 12104.55 -88.30 54673.80 88888.00 2012-10-13 09:58:12.625 287 12104.80 -88.55 54673.70 88888.00 2012-10-13 09:58:12.750 287 12105.08 -88.78 54673.60 88888.00 2012-10-13 09:58:12.875 287 12105.30 -89.00 54673.50 88888.00 2012-10-13 09:58:13.000 287 12105.58 -89.22 54673.38 88888.00 2012-10-13 09:58:13.125 287 12105.80 -89.47 54673.25 88888.00 2012-10-13 09:58:13.250 287 12106.08 -89.75 54673.18 88888.00 2012-10-13 09:58:13.375 287 12106.33 -89.95 54673.10 88888.00 2012-10-13 09:58:13.500 287 12106.60 -90.20 54673.03 88888.00 2012-10-13 09:58:13.625 287 12107.02 -90.38 54672.88 88888.00 2012-10-13 09:58:13.750 287 12107.42 -90.50 54672.72 88888.00 2012-10-13 09:58:13.875 287 12107.83 -90.72 54672.53 88888.00 2012-10-13 09:58:14.000 287 12108.23 -90.90 54672.30 88888.00 2012-10-13 09:58:14.125 287 12108.67 -91.05 54672.07 88888.00 2012-10-13 09:58:14.250 287 12109.12 -91.25 54671.85 88888.00 2012-10-13 09:58:14.375 287 12109.62 -91.38 54671.62 88888.00 2012-10-13 09:58:14.500 287 12110.15 -91.55 54671.40 88888.00 2012-10-13 09:58:14.625 287 12110.65 -91.78 54671.18 88888.00 2012-10-13 09:58:14.750 287 12111.17 -91.95 54670.93 88888.00 2012-10-13 09:58:14.875 287 12111.73 -92.12 54670.68 88888.00 2012-10-13 09:58:15.000 287 12112.35 -92.38 54670.40 88888.00 2012-10-13 09:58:15.125 287 12112.95 -92.62 54670.10 88888.00 2012-10-13 09:58:15.250 287 12113.58 -92.92 54669.72 88888.00 2012-10-13 09:58:15.375 287 12114.23 -93.12 54669.50 88888.00 2012-10-13 09:58:15.500 287 12114.83 -93.40 54669.15 88888.00 2012-10-13 09:58:15.625 287 12115.33 -93.70 54668.80 88888.00 2012-10-13 09:58:15.750 287 12115.85 -94.00 54668.47 88888.00 2012-10-13 09:58:15.875 287 12116.30 -94.25 54668.18 88888.00 2012-10-13 09:58:16.000 287 12116.75 -94.47 54667.93 88888.00 2012-10-13 09:58:16.125 287 12117.10 -94.72 54667.65 88888.00 2012-10-13 09:58:16.250 287 12117.42 -94.97 54667.38 88888.00 2012-10-13 09:58:16.375 287 12117.75 -95.15 54667.18 88888.00 2012-10-13 09:58:16.500 287 12118.12 -95.33 54666.95 88888.00 2012-10-13 09:58:16.625 287 12118.40 -95.50 54666.68 88888.00 2012-10-13 09:58:16.750 287 12118.60 -95.62 54666.40 88888.00 2012-10-13 09:58:16.875 287 12118.83 -95.75 54666.15 88888.00 2012-10-13 09:58:17.000 287 12119.00 -95.83 54665.82 88888.00 2012-10-13 09:58:17.125 287 12119.17 -95.90 54665.55 88888.00 2012-10-13 09:58:17.250 287 12119.33 -95.92 54665.22 88888.00 2012-10-13 09:58:17.375 287 12119.45 -95.90 54664.95 88888.00 2012-10-13 09:58:17.500 287 12119.55 -95.88 54664.68 88888.00 2012-10-13 09:58:17.625 287 12119.60 -95.83 54664.40 88888.00 2012-10-13 09:58:17.750 287 12119.67 -95.70 54664.12 88888.00 2012-10-13 09:58:17.875 287 12119.73 -95.55 54663.88 88888.00 2012-10-13 09:58:18.000 287 12119.77 -95.40 54663.57 88888.00 2012-10-13 09:58:18.125 287 12119.73 -95.25 54663.28 88888.00 2012-10-13 09:58:18.250 287 12119.70 -95.05 54662.90 88888.00 2012-10-13 09:58:18.375 287 12119.70 -94.85 54662.60 88888.00 2012-10-13 09:58:18.500 287 12119.75 -94.62 54662.32 88888.00 2012-10-13 09:58:18.625 287 12119.75 -94.38 54662.05 88888.00 2012-10-13 09:58:18.750 287 12119.73 -94.12 54661.82 88888.00 2012-10-13 09:58:18.875 287 12119.65 -93.90 54661.60 88888.00 2012-10-13 09:58:19.000 287 12119.60 -93.67 54661.35 88888.00 2012-10-13 09:58:19.125 287 12119.50 -93.50 54661.15 88888.00 2012-10-13 09:58:19.250 287 12119.40 -93.20 54660.93 88888.00 2012-10-13 09:58:19.375 287 12119.40 -93.05 54660.80 88888.00 2012-10-13 09:58:19.500 287 12119.40 -92.85 54660.70 88888.00 2012-10-13 09:58:19.625 287 12119.42 -92.67 54660.53 88888.00 2012-10-13 09:58:19.750 287 12119.45 -92.47 54660.35 88888.00 2012-10-13 09:58:19.875 287 12119.48 -92.30 54660.20 88888.00 2012-10-13 09:58:20.000 287 12119.60 -92.15 54660.00 88888.00 2012-10-13 09:58:20.125 287 12119.70 -92.00 54659.85 88888.00 2012-10-13 09:58:20.250 287 12119.75 -91.88 54659.65 88888.00 2012-10-13 09:58:20.375 287 12119.88 -91.72 54659.53 88888.00 2012-10-13 09:58:20.500 287 12120.02 -91.62 54659.38 88888.00 2012-10-13 09:58:20.625 287 12120.25 -91.50 54659.25 88888.00 2012-10-13 09:58:20.750 287 12120.45 -91.42 54659.12 88888.00 2012-10-13 09:58:20.875 287 12120.65 -91.33 54658.97 88888.00 2012-10-13 09:58:21.000 287 12120.88 -91.22 54658.82 88888.00 2012-10-13 09:58:21.125 287 12121.10 -91.12 54658.68 88888.00 2012-10-13 09:58:21.250 287 12121.35 -91.03 54658.47 88888.00 2012-10-13 09:58:21.375 287 12121.70 -90.90 54658.32 88888.00 2012-10-13 09:58:21.500 287 12122.02 -90.80 54658.15 88888.00 2012-10-13 09:58:21.625 287 12122.27 -90.72 54658.03 88888.00 2012-10-13 09:58:21.750 287 12122.62 -90.62 54657.88 88888.00 2012-10-13 09:58:21.875 287 12123.05 -90.60 54657.75 88888.00 2012-10-13 09:58:22.000 287 12123.52 -90.60 54657.60 88888.00 2012-10-13 09:58:22.125 287 12124.08 -90.62 54657.50 88888.00 2012-10-13 09:58:22.250 287 12124.70 -90.72 54657.43 88888.00 2012-10-13 09:58:22.375 287 12125.25 -90.83 54657.35 88888.00 2012-10-13 09:58:22.500 287 12125.83 -90.97 54657.28 88888.00 2012-10-13 09:58:22.625 287 12126.52 -91.12 54657.18 88888.00 2012-10-13 09:58:22.750 287 12127.23 -91.28 54657.07 88888.00 2012-10-13 09:58:22.875 287 12128.02 -91.47 54656.95 88888.00 2012-10-13 09:58:23.000 287 12128.80 -91.67 54656.82 88888.00 2012-10-13 09:58:23.125 287 12129.58 -91.90 54656.72 88888.00 2012-10-13 09:58:23.250 287 12130.38 -92.17 54656.55 88888.00 2012-10-13 09:58:23.375 287 12131.15 -92.40 54656.43 88888.00 2012-10-13 09:58:23.500 287 12131.88 -92.62 54656.32 88888.00 2012-10-13 09:58:23.625 287 12132.67 -92.85 54656.22 88888.00 2012-10-13 09:58:23.750 287 12133.50 -93.10 54656.10 88888.00 2012-10-13 09:58:23.875 287 12134.33 -93.35 54656.00 88888.00 2012-10-13 09:58:24.000 287 12135.05 -93.65 54655.90 88888.00 2012-10-13 09:58:24.125 287 12135.88 -93.92 54655.75 88888.00 2012-10-13 09:58:24.250 287 12136.70 -94.30 54655.55 88888.00 2012-10-13 09:58:24.375 287 12137.52 -94.53 54655.43 88888.00 2012-10-13 09:58:24.500 287 12138.27 -94.90 54655.22 88888.00 2012-10-13 09:58:24.625 287 12139.00 -95.28 54655.10 88888.00 2012-10-13 09:58:24.750 287 12139.88 -95.65 54654.97 88888.00 2012-10-13 09:58:24.875 287 12140.62 -96.08 54654.90 88888.00 2012-10-13 09:58:25.000 287 12141.45 -96.55 54654.80 88888.00 2012-10-13 09:58:25.125 287 12142.23 -97.00 54654.72 88888.00 2012-10-13 09:58:25.250 287 12142.95 -97.55 54654.70 88888.00 2012-10-13 09:58:25.375 287 12143.62 -98.03 54654.70 88888.00 2012-10-13 09:58:25.500 287 12144.38 -98.55 54654.70 88888.00 2012-10-13 09:58:25.625 287 12145.05 -99.10 54654.68 88888.00 2012-10-13 09:58:25.750 287 12145.70 -99.62 54654.65 88888.00 2012-10-13 09:58:25.875 287 12146.27 -100.15 54654.62 88888.00 2012-10-13 09:58:26.000 287 12146.75 -100.67 54654.60 88888.00 2012-10-13 09:58:26.125 287 12147.25 -101.15 54654.62 88888.00 2012-10-13 09:58:26.250 287 12147.70 -101.72 54654.62 88888.00 2012-10-13 09:58:26.375 287 12148.05 -102.10 54654.62 88888.00 2012-10-13 09:58:26.500 287 12148.30 -102.53 54654.70 88888.00 2012-10-13 09:58:26.625 287 12148.45 -102.95 54654.78 88888.00 2012-10-13 09:58:26.750 287 12148.52 -103.35 54654.80 88888.00 2012-10-13 09:58:26.875 287 12148.52 -103.75 54654.85 88888.00 2012-10-13 09:58:27.000 287 12148.42 -104.10 54654.95 88888.00 2012-10-13 09:58:27.125 287 12148.30 -104.42 54655.07 88888.00 2012-10-13 09:58:27.250 287 12148.10 -104.83 54655.12 88888.00 2012-10-13 09:58:27.375 287 12147.98 -105.03 54655.15 88888.00 2012-10-13 09:58:27.500 287 12147.77 -105.28 54655.18 88888.00 2012-10-13 09:58:27.625 287 12147.52 -105.53 54655.28 88888.00 2012-10-13 09:58:27.750 287 12147.25 -105.80 54655.40 88888.00 2012-10-13 09:58:27.875 287 12147.00 -106.05 54655.55 88888.00 2012-10-13 09:58:28.000 287 12146.83 -106.35 54655.65 88888.00 2012-10-13 09:58:28.125 287 12146.58 -106.60 54655.85 88888.00 2012-10-13 09:58:28.250 287 12146.33 -106.92 54656.05 88888.00 2012-10-13 09:58:28.375 287 12146.17 -107.17 54656.25 88888.00 2012-10-13 09:58:28.500 287 12146.08 -107.47 54656.47 88888.00 2012-10-13 09:58:28.625 287 12146.05 -107.80 54656.68 88888.00 2012-10-13 09:58:28.750 287 12146.02 -108.05 54656.85 88888.00 2012-10-13 09:58:28.875 287 12146.15 -108.33 54657.05 88888.00 2012-10-13 09:58:29.000 287 12146.30 -108.62 54657.25 88888.00 2012-10-13 09:58:29.125 287 12146.40 -108.88 54657.50 88888.00 2012-10-13 09:58:29.250 287 12146.55 -109.17 54657.72 88888.00 2012-10-13 09:58:29.375 287 12146.70 -109.42 54657.88 88888.00 2012-10-13 09:58:29.500 287 12146.90 -109.65 54658.12 88888.00 2012-10-13 09:58:29.625 287 12147.20 -109.88 54658.40 88888.00 2012-10-13 09:58:29.750 287 12147.45 -110.17 54658.65 88888.00 2012-10-13 09:58:29.875 287 12147.75 -110.50 54658.88 88888.00 2012-10-13 09:58:30.000 287 12148.08 -110.90 54659.12 88888.00 2012-10-13 09:58:30.125 287 12148.50 -111.25 54659.40 88888.00 2012-10-13 09:58:30.250 287 12149.05 -111.75 54659.65 88888.00 2012-10-13 09:58:30.375 287 12149.58 -112.10 54659.80 88888.00 2012-10-13 09:58:30.500 287 12150.20 -112.62 54659.97 88888.00 2012-10-13 09:58:30.625 287 12150.80 -113.15 54660.18 88888.00 2012-10-13 09:58:30.750 287 12151.48 -113.70 54660.45 88888.00 2012-10-13 09:58:30.875 287 12152.15 -114.33 54660.70 88888.00 2012-10-13 09:58:31.000 287 12152.90 -114.95 54660.93 88888.00 2012-10-13 09:58:31.125 287 12153.62 -115.55 54661.20 88888.00 2012-10-13 09:58:31.250 287 12154.35 -116.30 54661.57 88888.00 2012-10-13 09:58:31.375 287 12155.02 -116.83 54661.88 88888.00 2012-10-13 09:58:31.500 287 12155.70 -117.50 54662.22 88888.00 2012-10-13 09:58:31.625 287 12156.33 -118.17 54662.55 88888.00 2012-10-13 09:58:31.750 287 12156.95 -118.85 54662.85 88888.00 2012-10-13 09:58:31.875 287 12157.55 -119.47 54663.12 88888.00 2012-10-13 09:58:32.000 287 12158.17 -120.12 54663.40 88888.00 2012-10-13 09:58:32.125 287 12158.65 -120.78 54663.78 88888.00 2012-10-13 09:58:32.250 287 12159.15 -121.53 54664.18 88888.00 2012-10-13 09:58:32.375 287 12159.55 -122.08 54664.43 88888.00 2012-10-13 09:58:32.500 287 12159.90 -122.65 54664.75 88888.00 2012-10-13 09:58:32.625 287 12160.20 -123.28 54665.12 88888.00 2012-10-13 09:58:32.750 287 12160.45 -123.88 54665.50 88888.00 2012-10-13 09:58:32.875 287 12160.65 -124.42 54665.90 88888.00 2012-10-13 09:58:33.000 287 12160.85 -124.97 54666.25 88888.00 2012-10-13 09:58:33.125 287 12161.05 -125.53 54666.57 88888.00 2012-10-13 09:58:33.250 287 12161.25 -126.10 54666.97 88888.00 2012-10-13 09:58:33.375 287 12161.33 -126.50 54667.18 88888.00 2012-10-13 09:58:33.500 287 12161.35 -127.00 54667.47 88888.00 2012-10-13 09:58:33.625 287 12161.45 -127.40 54667.88 88888.00 2012-10-13 09:58:33.750 287 12161.55 -127.80 54668.22 88888.00 2012-10-13 09:58:33.875 287 12161.58 -128.15 54668.62 88888.00 2012-10-13 09:58:34.000 287 12161.60 -128.50 54668.97 88888.00 2012-10-13 09:58:34.125 287 12161.67 -128.78 54669.35 88888.00 2012-10-13 09:58:34.250 287 12161.65 -129.07 54669.85 88888.00 2012-10-13 09:58:34.375 287 12161.62 -129.32 54670.18 88888.00 2012-10-13 09:58:34.500 287 12161.65 -129.55 54670.57 88888.00 2012-10-13 09:58:34.625 287 12161.80 -129.68 54671.03 88888.00 2012-10-13 09:58:34.750 287 12161.98 -129.80 54671.38 88888.00 2012-10-13 09:58:34.875 287 12162.10 -129.90 54671.78 88888.00 2012-10-13 09:58:35.000 287 12162.15 -129.97 54672.12 88888.00 2012-10-13 09:58:35.125 287 12162.20 -130.03 54672.50 88888.00 2012-10-13 09:58:35.250 287 12162.30 -130.07 54672.88 88888.00 2012-10-13 09:58:35.375 287 12162.45 -130.12 54673.15 88888.00 2012-10-13 09:58:35.500 287 12162.65 -130.12 54673.50 88888.00 2012-10-13 09:58:35.625 287 12162.88 -130.12 54673.82 88888.00 2012-10-13 09:58:35.750 287 12163.12 -130.15 54674.18 88888.00 2012-10-13 09:58:35.875 287 12163.38 -130.12 54674.50 88888.00 2012-10-13 09:58:36.000 287 12163.65 -130.10 54674.88 88888.00 2012-10-13 09:58:36.125 287 12163.90 -130.05 54675.20 88888.00 2012-10-13 09:58:36.250 287 12164.20 -130.07 54675.50 88888.00 2012-10-13 09:58:36.375 287 12164.55 -130.03 54675.72 88888.00 2012-10-13 09:58:36.500 287 12164.85 -129.97 54676.00 88888.00 2012-10-13 09:58:36.625 287 12165.12 -129.93 54676.32 88888.00 2012-10-13 09:58:36.750 287 12165.35 -129.90 54676.68 88888.00 2012-10-13 09:58:36.875 287 12165.60 -129.90 54677.03 88888.00 2012-10-13 09:58:37.000 287 12165.88 -129.88 54677.35 88888.00 2012-10-13 09:58:37.125 287 12166.05 -129.88 54677.68 88888.00 2012-10-13 09:58:37.250 287 12166.27 -129.90 54678.20 88888.00 2012-10-13 09:58:37.375 287 12166.48 -129.93 54678.53 88888.00 2012-10-13 09:58:37.500 287 12166.62 -129.97 54678.97 88888.00 2012-10-13 09:58:37.625 287 12166.73 -130.03 54679.30 88888.00 2012-10-13 09:58:37.750 287 12166.85 -130.10 54679.68 88888.00 2012-10-13 09:58:37.875 287 12166.98 -130.20 54680.07 88888.00 2012-10-13 09:58:38.000 287 12167.12 -130.28 54680.43 88888.00 2012-10-13 09:58:38.125 287 12167.20 -130.38 54680.80 88888.00 2012-10-13 09:58:38.250 287 12167.25 -130.50 54681.22 88888.00 2012-10-13 09:58:38.375 287 12167.35 -130.57 54681.57 88888.00 2012-10-13 09:58:38.500 287 12167.38 -130.70 54681.90 88888.00 2012-10-13 09:58:38.625 287 12167.35 -130.82 54682.25 88888.00 2012-10-13 09:58:38.750 287 12167.30 -130.93 54682.57 88888.00 2012-10-13 09:58:38.875 287 12167.33 -131.05 54682.95 88888.00 2012-10-13 09:58:39.000 287 12167.30 -131.18 54683.32 88888.00 2012-10-13 09:58:39.125 287 12167.33 -131.28 54683.68 88888.00 2012-10-13 09:58:39.250 287 12167.25 -131.50 54684.00 88888.00 2012-10-13 09:58:39.375 287 12167.23 -131.57 54684.20 88888.00 2012-10-13 09:58:39.500 287 12167.17 -131.68 54684.50 88888.00 2012-10-13 09:58:39.625 287 12167.00 -131.80 54684.85 88888.00 2012-10-13 09:58:39.750 287 12166.83 -131.95 54685.18 88888.00 2012-10-13 09:58:39.875 287 12166.70 -132.05 54685.50 88888.00 2012-10-13 09:58:40.000 287 12166.62 -132.12 54685.82 88888.00 2012-10-13 09:58:40.125 287 12166.50 -132.18 54686.18 88888.00 2012-10-13 09:58:40.250 287 12166.35 -132.22 54686.62 88888.00 2012-10-13 09:58:40.375 287 12166.20 -132.20 54686.97 88888.00 2012-10-13 09:58:40.500 287 12165.98 -132.25 54687.30 88888.00 2012-10-13 09:58:40.625 287 12165.83 -132.28 54687.65 88888.00 2012-10-13 09:58:40.750 287 12165.75 -132.28 54688.00 88888.00 2012-10-13 09:58:40.875 287 12165.62 -132.28 54688.28 88888.00 2012-10-13 09:58:41.000 287 12165.60 -132.22 54688.57 88888.00 2012-10-13 09:58:41.125 287 12165.60 -132.18 54688.82 88888.00 2012-10-13 09:58:41.250 287 12165.58 -132.15 54689.15 88888.00 2012-10-13 09:58:41.375 287 12165.58 -132.07 54689.40 88888.00 2012-10-13 09:58:41.500 287 12165.60 -132.00 54689.68 88888.00 2012-10-13 09:58:41.625 287 12165.65 -131.95 54689.95 88888.00 2012-10-13 09:58:41.750 287 12165.75 -131.88 54690.25 88888.00 2012-10-13 09:58:41.875 287 12165.85 -131.78 54690.47 88888.00 2012-10-13 09:58:42.000 287 12165.88 -131.68 54690.75 88888.00 2012-10-13 09:58:42.125 287 12165.95 -131.57 54691.03 88888.00 2012-10-13 09:58:42.250 287 12166.05 -131.45 54691.28 88888.00 2012-10-13 09:58:42.375 287 12166.17 -131.30 54691.40 88888.00 2012-10-13 09:58:42.500 287 12166.30 -131.18 54691.62 88888.00 2012-10-13 09:58:42.625 287 12166.45 -131.03 54691.85 88888.00 2012-10-13 09:58:42.750 287 12166.58 -130.88 54692.07 88888.00 2012-10-13 09:58:42.875 287 12166.70 -130.70 54692.32 88888.00 2012-10-13 09:58:43.000 287 12166.73 -130.55 54692.55 88888.00 2012-10-13 09:58:43.125 287 12166.75 -130.40 54692.80 88888.00 2012-10-13 09:58:43.250 287 12166.80 -130.20 54693.18 88888.00 2012-10-13 09:58:43.375 287 12166.92 -130.05 54693.45 88888.00 2012-10-13 09:58:43.500 287 12166.92 -129.93 54693.68 88888.00 2012-10-13 09:58:43.625 287 12166.92 -129.78 54693.90 88888.00 2012-10-13 09:58:43.750 287 12166.95 -129.57 54694.15 88888.00 2012-10-13 09:58:43.875 287 12166.90 -129.38 54694.40 88888.00 2012-10-13 09:58:44.000 287 12166.83 -129.15 54694.62 88888.00 2012-10-13 09:58:44.125 287 12166.80 -128.90 54694.82 88888.00 2012-10-13 09:58:44.250 287 12166.65 -128.70 54695.05 88888.00 2012-10-13 09:58:44.375 287 12166.50 -128.47 54695.20 88888.00 2012-10-13 09:58:44.500 287 12166.25 -128.28 54695.38 88888.00 2012-10-13 09:58:44.625 287 12165.95 -128.03 54695.55 88888.00 2012-10-13 09:58:44.750 287 12165.75 -127.83 54695.75 88888.00 2012-10-13 09:58:44.875 287 12165.50 -127.62 54695.93 88888.00 2012-10-13 09:58:45.000 287 12165.23 -127.38 54696.07 88888.00 2012-10-13 09:58:45.125 287 12164.92 -127.17 54696.25 88888.00 2012-10-13 09:58:45.250 287 12164.62 -126.95 54696.38 88888.00 2012-10-13 09:58:45.375 287 12164.33 -126.80 54696.43 88888.00 2012-10-13 09:58:45.500 287 12164.08 -126.60 54696.50 88888.00 2012-10-13 09:58:45.625 287 12163.92 -126.42 54696.65 88888.00 2012-10-13 09:58:45.750 287 12163.75 -126.28 54696.75 88888.00 2012-10-13 09:58:45.875 287 12163.55 -126.15 54696.85 88888.00 2012-10-13 09:58:46.000 287 12163.33 -126.03 54697.00 88888.00 2012-10-13 09:58:46.125 287 12163.12 -125.92 54697.10 88888.00 2012-10-13 09:58:46.250 287 12162.90 -125.83 54697.30 88888.00 2012-10-13 09:58:46.375 287 12162.77 -125.72 54697.47 88888.00 2012-10-13 09:58:46.500 287 12162.58 -125.67 54697.62 88888.00 2012-10-13 09:58:46.625 287 12162.38 -125.62 54697.75 88888.00 2012-10-13 09:58:46.750 287 12162.15 -125.58 54697.90 88888.00 2012-10-13 09:58:46.875 287 12162.08 -125.47 54698.00 88888.00 2012-10-13 09:58:47.000 287 12162.00 -125.38 54698.07 88888.00 2012-10-13 09:58:47.125 287 12161.90 -125.30 54698.20 88888.00 2012-10-13 09:58:47.250 287 12161.73 -125.17 54698.32 88888.00 2012-10-13 09:58:47.375 287 12161.58 -125.05 54698.40 88888.00 2012-10-13 09:58:47.500 287 12161.38 -124.88 54698.45 88888.00 2012-10-13 09:58:47.625 287 12161.12 -124.72 54698.50 88888.00 2012-10-13 09:58:47.750 287 12160.90 -124.55 54698.57 88888.00 2012-10-13 09:58:47.875 287 12160.77 -124.33 54698.62 88888.00 2012-10-13 09:58:48.000 287 12160.65 -124.12 54698.70 88888.00 2012-10-13 09:58:48.125 287 12160.48 -123.97 54698.75 88888.00 2012-10-13 09:58:48.250 287 12160.25 -123.80 54698.70 88888.00 2012-10-13 09:58:48.375 287 12160.15 -123.65 54698.65 88888.00 2012-10-13 09:58:48.500 287 12160.00 -123.45 54698.60 88888.00 2012-10-13 09:58:48.625 287 12159.90 -123.30 54698.65 88888.00 2012-10-13 09:58:48.750 287 12159.85 -123.22 54698.65 88888.00 2012-10-13 09:58:48.875 287 12159.73 -123.15 54698.68 88888.00 2012-10-13 09:58:49.000 287 12159.58 -123.12 54698.65 88888.00 2012-10-13 09:58:49.125 287 12159.48 -123.10 54698.65 88888.00 2012-10-13 09:58:49.250 287 12159.48 -123.05 54698.70 88888.00 2012-10-13 09:58:49.375 287 12159.45 -123.03 54698.80 88888.00 2012-10-13 09:58:49.500 287 12159.45 -123.10 54698.82 88888.00 2012-10-13 09:58:49.625 287 12159.48 -123.15 54698.78 88888.00 2012-10-13 09:58:49.750 287 12159.42 -123.25 54698.75 88888.00 2012-10-13 09:58:49.875 287 12159.40 -123.35 54698.72 88888.00 2012-10-13 09:58:50.000 287 12159.50 -123.47 54698.70 88888.00 2012-10-13 09:58:50.125 287 12159.55 -123.65 54698.65 88888.00 2012-10-13 09:58:50.250 287 12159.55 -123.88 54698.55 88888.00 2012-10-13 09:58:50.375 287 12159.55 -123.97 54698.53 88888.00 2012-10-13 09:58:50.500 287 12159.50 -124.17 54698.47 88888.00 2012-10-13 09:58:50.625 287 12159.50 -124.35 54698.43 88888.00 2012-10-13 09:58:50.750 287 12159.55 -124.50 54698.35 88888.00 2012-10-13 09:58:50.875 287 12159.55 -124.65 54698.25 88888.00 2012-10-13 09:58:51.000 287 12159.60 -124.78 54698.18 88888.00 2012-10-13 09:58:51.125 287 12159.55 -124.92 54698.05 88888.00 2012-10-13 09:58:51.250 287 12159.52 -125.12 54697.88 88888.00 2012-10-13 09:58:51.375 287 12159.52 -125.25 54697.75 88888.00 2012-10-13 09:58:51.500 287 12159.52 -125.33 54697.62 88888.00 2012-10-13 09:58:51.625 287 12159.52 -125.40 54697.50 88888.00 2012-10-13 09:58:51.750 287 12159.52 -125.50 54697.35 88888.00 2012-10-13 09:58:51.875 287 12159.52 -125.60 54697.22 88888.00 2012-10-13 09:58:52.000 287 12159.45 -125.75 54697.10 88888.00 2012-10-13 09:58:52.125 287 12159.30 -125.85 54697.03 88888.00 2012-10-13 09:58:52.250 287 12159.20 -126.03 54696.97 88888.00 2012-10-13 09:58:52.375 287 12159.17 -126.17 54696.95 88888.00 2012-10-13 09:58:52.500 287 12159.05 -126.35 54696.90 88888.00 2012-10-13 09:58:52.625 287 12158.85 -126.55 54696.82 88888.00 2012-10-13 09:58:52.750 287 12158.60 -126.78 54696.75 88888.00 2012-10-13 09:58:52.875 287 12158.33 -127.03 54696.70 88888.00 2012-10-13 09:58:53.000 287 12158.05 -127.20 54696.62 88888.00 2012-10-13 09:58:53.125 287 12157.77 -127.47 54696.55 88888.00 2012-10-13 09:58:53.250 287 12157.50 -127.80 54696.47 88888.00 2012-10-13 09:58:53.375 287 12157.30 -127.95 54696.43 88888.00 2012-10-13 09:58:53.500 287 12156.98 -128.22 54696.35 88888.00 2012-10-13 09:58:53.625 287 12156.65 -128.50 54696.25 88888.00 2012-10-13 09:58:53.750 287 12156.25 -128.75 54696.18 88888.00 2012-10-13 09:58:53.875 287 12155.90 -128.90 54696.10 88888.00 2012-10-13 09:58:54.000 287 12155.52 -129.12 54696.05 88888.00 2012-10-13 09:58:54.125 287 12155.12 -129.32 54696.03 88888.00 2012-10-13 09:58:54.250 287 12154.65 -129.57 54695.88 88888.00 2012-10-13 09:58:54.375 287 12154.33 -129.75 54695.72 88888.00 2012-10-13 09:58:54.500 287 12153.98 -129.90 54695.60 88888.00 2012-10-13 09:58:54.625 287 12153.62 -130.07 54695.53 88888.00 2012-10-13 09:58:54.750 287 12153.30 -130.25 54695.43 88888.00 2012-10-13 09:58:54.875 287 12153.02 -130.45 54695.32 88888.00 2012-10-13 09:58:55.000 287 12152.88 -130.65 54695.22 88888.00 2012-10-13 09:58:55.125 287 12152.73 -130.90 54695.15 88888.00 2012-10-13 09:58:55.250 287 12152.58 -131.22 54695.12 88888.00 2012-10-13 09:58:55.375 287 12152.50 -131.50 54695.10 88888.00 2012-10-13 09:58:55.500 287 12152.45 -131.80 54695.05 88888.00 2012-10-13 09:58:55.625 287 12152.45 -132.05 54695.00 88888.00 2012-10-13 09:58:55.750 287 12152.42 -132.32 54694.90 88888.00 2012-10-13 09:58:55.875 287 12152.33 -132.62 54694.78 88888.00 2012-10-13 09:58:56.000 287 12152.27 -132.88 54694.68 88888.00 2012-10-13 09:58:56.125 287 12152.30 -133.12 54694.60 88888.00 2012-10-13 09:58:56.250 287 12152.27 -133.40 54694.50 88888.00 2012-10-13 09:58:56.375 287 12152.27 -133.55 54694.40 88888.00 2012-10-13 09:58:56.500 287 12152.17 -133.72 54694.28 88888.00 2012-10-13 09:58:56.625 287 12152.10 -133.88 54694.15 88888.00 2012-10-13 09:58:56.750 287 12152.08 -133.95 54694.05 88888.00 2012-10-13 09:58:56.875 287 12151.95 -134.07 54693.93 88888.00 2012-10-13 09:58:57.000 287 12151.83 -134.15 54693.82 88888.00 2012-10-13 09:58:57.125 287 12151.75 -134.22 54693.68 88888.00 2012-10-13 09:58:57.250 287 12151.73 -134.32 54693.50 88888.00 2012-10-13 09:58:57.375 287 12151.77 -134.35 54693.32 88888.00 2012-10-13 09:58:57.500 287 12151.75 -134.38 54693.15 88888.00 2012-10-13 09:58:57.625 287 12151.83 -134.40 54693.03 88888.00 2012-10-13 09:58:57.750 287 12151.73 -134.43 54692.90 88888.00 2012-10-13 09:58:57.875 287 12151.73 -134.43 54692.78 88888.00 2012-10-13 09:58:58.000 287 12151.70 -134.45 54692.68 88888.00 2012-10-13 09:58:58.125 287 12151.73 -134.43 54692.60 88888.00 2012-10-13 09:58:58.250 287 12151.67 -134.38 54692.62 88888.00 2012-10-13 09:58:58.375 287 12151.60 -134.38 54692.60 88888.00 2012-10-13 09:58:58.500 287 12151.52 -134.38 54692.57 88888.00 2012-10-13 09:58:58.625 287 12151.42 -134.32 54692.60 88888.00 2012-10-13 09:58:58.750 287 12151.33 -134.28 54692.55 88888.00 2012-10-13 09:58:58.875 287 12151.20 -134.22 54692.53 88888.00 2012-10-13 09:58:59.000 287 12151.15 -134.22 54692.53 88888.00 2012-10-13 09:58:59.125 287 12151.10 -134.20 54692.50 88888.00 2012-10-13 09:58:59.250 287 12151.00 -134.22 54692.50 88888.00 2012-10-13 09:58:59.375 287 12150.88 -134.15 54692.50 88888.00 2012-10-13 09:58:59.500 287 12150.77 -134.15 54692.50 88888.00 2012-10-13 09:58:59.625 287 12150.67 -134.15 54692.47 88888.00 2012-10-13 09:58:59.750 287 12150.60 -134.15 54692.53 88888.00 2012-10-13 09:58:59.875 287 12150.60 -134.15 54692.55 88888.00 2012-10-13 09:59:00.000 287 12150.58 -134.15 54692.60 88888.00 2012-10-13 09:59:00.125 287 12150.58 -134.20 54692.65 88888.00 2012-10-13 09:59:00.250 287 12150.52 -134.28 54692.65 88888.00 2012-10-13 09:59:00.375 287 12150.48 -134.28 54692.60 88888.00 2012-10-13 09:59:00.500 287 12150.48 -134.30 54692.57 88888.00 2012-10-13 09:59:00.625 287 12150.48 -134.32 54692.62 88888.00 2012-10-13 09:59:00.750 287 12150.52 -134.32 54692.68 88888.00 2012-10-13 09:59:00.875 287 12150.50 -134.35 54692.72 88888.00 2012-10-13 09:59:01.000 287 12150.50 -134.38 54692.78 88888.00 2012-10-13 09:59:01.125 287 12150.50 -134.38 54692.88 88888.00 2012-10-13 09:59:01.250 287 12150.48 -134.35 54693.03 88888.00 2012-10-13 09:59:01.375 287 12150.42 -134.35 54693.12 88888.00 2012-10-13 09:59:01.500 287 12150.45 -134.35 54693.20 88888.00 2012-10-13 09:59:01.625 287 12150.50 -134.30 54693.32 88888.00 2012-10-13 09:59:01.750 287 12150.60 -134.30 54693.43 88888.00 2012-10-13 09:59:01.875 287 12150.67 -134.32 54693.53 88888.00 2012-10-13 09:59:02.000 287 12150.67 -134.32 54693.57 88888.00 2012-10-13 09:59:02.125 287 12150.65 -134.32 54693.68 88888.00 2012-10-13 09:59:02.250 287 12150.65 -134.38 54693.75 88888.00 2012-10-13 09:59:02.375 287 12150.77 -134.40 54693.82 88888.00 2012-10-13 09:59:02.500 287 12150.80 -134.47 54693.93 88888.00 2012-10-13 09:59:02.625 287 12150.88 -134.57 54694.03 88888.00 2012-10-13 09:59:02.750 287 12150.98 -134.68 54694.10 88888.00 2012-10-13 09:59:02.875 287 12151.08 -134.78 54694.20 88888.00 2012-10-13 09:59:03.000 287 12151.12 -134.88 54694.32 88888.00 2012-10-13 09:59:03.125 287 12151.25 -135.03 54694.38 88888.00 2012-10-13 09:59:03.250 287 12151.40 -135.18 54694.43 88888.00 2012-10-13 09:59:03.375 287 12151.58 -135.25 54694.45 88888.00 2012-10-13 09:59:03.500 287 12151.73 -135.35 54694.47 88888.00 2012-10-13 09:59:03.625 287 12152.05 -135.47 54694.55 88888.00 2012-10-13 09:59:03.750 287 12152.30 -135.60 54694.65 88888.00 2012-10-13 09:59:03.875 287 12152.42 -135.72 54694.75 88888.00 2012-10-13 09:59:04.000 287 12152.58 -135.82 54694.88 88888.00 2012-10-13 09:59:04.125 287 12152.80 -135.95 54694.97 88888.00 2012-10-13 09:59:04.250 287 12153.02 -136.05 54695.18 88888.00 2012-10-13 09:59:04.375 287 12153.27 -136.10 54695.30 88888.00 2012-10-13 09:59:04.500 287 12153.40 -136.15 54695.47 88888.00 2012-10-13 09:59:04.625 287 12153.52 -136.22 54695.62 88888.00 2012-10-13 09:59:04.750 287 12153.70 -136.25 54695.78 88888.00 2012-10-13 09:59:04.875 287 12153.92 -136.25 54695.93 88888.00 2012-10-13 09:59:05.000 287 12154.12 -136.28 54696.05 88888.00 2012-10-13 09:59:05.125 287 12154.30 -136.25 54696.20 88888.00 2012-10-13 09:59:05.250 287 12154.35 -136.22 54696.40 88888.00 2012-10-13 09:59:05.375 287 12154.48 -136.18 54696.50 88888.00 2012-10-13 09:59:05.500 287 12154.52 -136.10 54696.68 88888.00 2012-10-13 09:59:05.625 287 12154.52 -136.00 54696.80 88888.00 2012-10-13 09:59:05.750 287 12154.42 -135.93 54696.97 88888.00 2012-10-13 09:59:05.875 287 12154.33 -135.78 54697.15 88888.00 2012-10-13 09:59:06.000 287 12154.17 -135.60 54697.32 88888.00 2012-10-13 09:59:06.125 287 12154.05 -135.45 54697.50 88888.00 2012-10-13 09:59:06.250 287 12153.80 -135.25 54697.62 88888.00 2012-10-13 09:59:06.375 287 12153.58 -135.07 54697.68 88888.00 2012-10-13 09:59:06.500 287 12153.27 -134.88 54697.78 88888.00 2012-10-13 09:59:06.625 287 12152.90 -134.65 54697.90 88888.00 2012-10-13 09:59:06.750 287 12152.52 -134.40 54698.07 88888.00 2012-10-13 09:59:06.875 287 12152.08 -134.20 54698.22 88888.00 2012-10-13 09:59:07.000 287 12151.73 -133.97 54698.38 88888.00 2012-10-13 09:59:07.125 287 12151.33 -133.78 54698.53 88888.00 2012-10-13 09:59:07.250 287 12150.92 -133.60 54698.78 88888.00 2012-10-13 09:59:07.375 287 12150.58 -133.53 54698.90 88888.00 2012-10-13 09:59:07.500 287 12150.27 -133.43 54699.10 88888.00 2012-10-13 09:59:07.625 287 12150.02 -133.30 54699.25 88888.00 2012-10-13 09:59:07.750 287 12149.67 -133.20 54699.38 88888.00 2012-10-13 09:59:07.875 287 12149.38 -133.10 54699.50 88888.00 2012-10-13 09:59:08.000 287 12149.12 -133.00 54699.62 88888.00 2012-10-13 09:59:08.125 287 12148.88 -132.93 54699.75 88888.00 2012-10-13 09:59:08.250 287 12148.50 -132.88 54699.85 88888.00 2012-10-13 09:59:08.375 287 12148.25 -132.82 54699.95 88888.00 2012-10-13 09:59:08.500 287 12148.00 -132.80 54700.05 88888.00 2012-10-13 09:59:08.625 287 12147.80 -132.78 54700.12 88888.00 2012-10-13 09:59:08.750 287 12147.52 -132.75 54700.25 88888.00 2012-10-13 09:59:08.875 287 12147.30 -132.72 54700.35 88888.00 2012-10-13 09:59:09.000 287 12147.10 -132.72 54700.45 88888.00 2012-10-13 09:59:09.125 287 12146.88 -132.70 54700.55 88888.00 2012-10-13 09:59:09.250 287 12146.60 -132.62 54700.62 88888.00 2012-10-13 09:59:09.375 287 12146.38 -132.57 54700.60 88888.00 2012-10-13 09:59:09.500 287 12146.12 -132.40 54700.62 88888.00 2012-10-13 09:59:09.625 287 12145.98 -132.22 54700.72 88888.00 2012-10-13 09:59:09.750 287 12145.85 -132.10 54700.82 88888.00 2012-10-13 09:59:09.875 287 12145.60 -131.95 54700.90 88888.00 2012-10-13 09:59:10.000 287 12145.30 -131.78 54700.97 88888.00 2012-10-13 09:59:10.125 287 12145.08 -131.60 54701.07 88888.00 2012-10-13 09:59:10.250 287 12144.92 -131.32 54701.20 88888.00 2012-10-13 09:59:10.375 287 12144.83 -131.15 54701.32 88888.00 2012-10-13 09:59:10.500 287 12144.73 -130.93 54701.43 88888.00 2012-10-13 09:59:10.625 287 12144.60 -130.72 54701.50 88888.00 2012-10-13 09:59:10.750 287 12144.52 -130.50 54701.55 88888.00 2012-10-13 09:59:10.875 287 12144.52 -130.35 54701.55 88888.00 2012-10-13 09:59:11.000 287 12144.55 -130.12 54701.57 88888.00 2012-10-13 09:59:11.125 287 12144.60 -129.95 54701.60 88888.00 2012-10-13 09:59:11.250 287 12144.55 -129.78 54701.62 88888.00 2012-10-13 09:59:11.375 287 12144.50 -129.65 54701.62 88888.00 2012-10-13 09:59:11.500 287 12144.55 -129.55 54701.62 88888.00 2012-10-13 09:59:11.625 287 12144.65 -129.40 54701.60 88888.00 2012-10-13 09:59:11.750 287 12144.65 -129.32 54701.57 88888.00 2012-10-13 09:59:11.875 287 12144.65 -129.20 54701.53 88888.00 2012-10-13 09:59:12.000 287 12144.70 -129.10 54701.47 88888.00 2012-10-13 09:59:12.125 287 12144.75 -129.00 54701.45 88888.00 2012-10-13 09:59:12.250 287 12144.73 -128.95 54701.28 88888.00 2012-10-13 09:59:12.375 287 12144.80 -128.88 54701.18 88888.00 2012-10-13 09:59:12.500 287 12144.83 -128.80 54701.07 88888.00 2012-10-13 09:59:12.625 287 12144.83 -128.70 54700.97 88888.00 2012-10-13 09:59:12.750 287 12144.85 -128.62 54700.88 88888.00 2012-10-13 09:59:12.875 287 12144.85 -128.60 54700.78 88888.00 2012-10-13 09:59:13.000 287 12144.85 -128.53 54700.65 88888.00 2012-10-13 09:59:13.125 287 12144.83 -128.45 54700.55 88888.00 2012-10-13 09:59:13.250 287 12144.80 -128.40 54700.50 88888.00 2012-10-13 09:59:13.375 287 12144.90 -128.35 54700.50 88888.00 2012-10-13 09:59:13.500 287 12144.90 -128.30 54700.43 88888.00 2012-10-13 09:59:13.625 287 12144.83 -128.20 54700.38 88888.00 2012-10-13 09:59:13.750 287 12144.77 -128.12 54700.30 88888.00 2012-10-13 09:59:13.875 287 12144.83 -128.03 54700.20 88888.00 2012-10-13 09:59:14.000 287 12144.88 -127.90 54700.07 88888.00 2012-10-13 09:59:14.125 287 12144.90 -127.75 54700.03 88888.00 2012-10-13 09:59:14.250 287 12144.85 -127.60 54699.95 88888.00 2012-10-13 09:59:14.375 287 12144.85 -127.45 54699.90 88888.00 2012-10-13 09:59:14.500 287 12144.77 -127.30 54699.80 88888.00 2012-10-13 09:59:14.625 287 12144.73 -127.17 54699.68 88888.00 2012-10-13 09:59:14.750 287 12144.73 -127.05 54699.57 88888.00 2012-10-13 09:59:14.875 287 12144.75 -126.85 54699.47 88888.00 2012-10-13 09:59:15.000 287 12144.77 -126.67 54699.38 88888.00 2012-10-13 09:59:15.125 287 12144.77 -126.53 54699.30 88888.00 2012-10-13 09:59:15.250 287 12144.75 -126.38 54699.10 88888.00 2012-10-13 09:59:15.375 287 12144.80 -126.22 54698.93 88888.00 2012-10-13 09:59:15.500 287 12144.90 -126.03 54698.78 88888.00 2012-10-13 09:59:15.625 287 12144.92 -125.83 54698.70 88888.00 2012-10-13 09:59:15.750 287 12144.88 -125.67 54698.57 88888.00 2012-10-13 09:59:15.875 287 12144.85 -125.55 54698.47 88888.00 2012-10-13 09:59:16.000 287 12144.90 -125.42 54698.38 88888.00 2012-10-13 09:59:16.125 287 12144.92 -125.25 54698.30 88888.00 2012-10-13 09:59:16.250 287 12144.92 -125.15 54698.25 88888.00 2012-10-13 09:59:16.375 287 12145.00 -125.03 54698.28 88888.00 2012-10-13 09:59:16.500 287 12145.05 -124.90 54698.20 88888.00 2012-10-13 09:59:16.625 287 12145.15 -124.80 54698.10 88888.00 2012-10-13 09:59:16.750 287 12145.27 -124.65 54698.00 88888.00 2012-10-13 09:59:16.875 287 12145.40 -124.55 54697.90 88888.00 2012-10-13 09:59:17.000 287 12145.45 -124.47 54697.78 88888.00 2012-10-13 09:59:17.125 287 12145.52 -124.35 54697.68 88888.00 2012-10-13 09:59:17.250 287 12145.67 -124.30 54697.60 88888.00 2012-10-13 09:59:17.375 287 12145.83 -124.22 54697.50 88888.00 2012-10-13 09:59:17.500 287 12145.98 -124.17 54697.43 88888.00 2012-10-13 09:59:17.625 287 12146.23 -124.15 54697.35 88888.00 2012-10-13 09:59:17.750 287 12146.40 -124.12 54697.25 88888.00 2012-10-13 09:59:17.875 287 12146.55 -124.12 54697.15 88888.00 2012-10-13 09:59:18.000 287 12146.75 -124.17 54697.05 88888.00 2012-10-13 09:59:18.125 287 12146.90 -124.20 54696.95 88888.00 2012-10-13 09:59:18.250 287 12147.10 -124.25 54696.78 88888.00 2012-10-13 09:59:18.375 287 12147.30 -124.28 54696.62 88888.00 2012-10-13 09:59:18.500 287 12147.45 -124.33 54696.50 88888.00 2012-10-13 09:59:18.625 287 12147.58 -124.40 54696.40 88888.00 2012-10-13 09:59:18.750 287 12147.62 -124.45 54696.32 88888.00 2012-10-13 09:59:18.875 287 12147.62 -124.53 54696.25 88888.00 2012-10-13 09:59:19.000 287 12147.70 -124.60 54696.18 88888.00 2012-10-13 09:59:19.125 287 12147.70 -124.70 54696.12 88888.00 2012-10-13 09:59:19.250 287 12147.52 -124.83 54696.15 88888.00 2012-10-13 09:59:19.375 287 12147.35 -124.90 54696.18 88888.00 2012-10-13 09:59:19.500 287 12147.08 -125.05 54696.18 88888.00 2012-10-13 09:59:19.625 287 12146.77 -125.20 54696.20 88888.00 2012-10-13 09:59:19.750 287 12146.55 -125.38 54696.20 88888.00 2012-10-13 09:59:19.875 287 12146.27 -125.50 54696.22 88888.00 2012-10-13 09:59:20.000 287 12145.80 -125.65 54696.20 88888.00 2012-10-13 09:59:20.125 287 12145.30 -125.75 54696.20 88888.00 2012-10-13 09:59:20.250 287 12144.80 -126.00 54696.20 88888.00 2012-10-13 09:59:20.375 287 12144.27 -126.15 54696.22 88888.00 2012-10-13 09:59:20.500 287 12143.67 -126.30 54696.20 88888.00 2012-10-13 09:59:20.625 287 12143.10 -126.45 54696.22 88888.00 2012-10-13 09:59:20.750 287 12142.42 -126.58 54696.28 88888.00 2012-10-13 09:59:20.875 287 12141.80 -126.75 54696.28 88888.00 2012-10-13 09:59:21.000 287 12141.12 -126.88 54696.30 88888.00 2012-10-13 09:59:21.125 287 12140.40 -127.00 54696.35 88888.00 2012-10-13 09:59:21.250 287 12139.75 -127.12 54696.28 88888.00 2012-10-13 09:59:21.375 287 12139.23 -127.20 54696.22 88888.00 2012-10-13 09:59:21.500 287 12138.62 -127.22 54696.18 88888.00 2012-10-13 09:59:21.625 287 12138.08 -127.25 54696.18 88888.00 2012-10-13 09:59:21.750 287 12137.52 -127.33 54696.18 88888.00 2012-10-13 09:59:21.875 287 12137.00 -127.30 54696.15 88888.00 2012-10-13 09:59:22.000 287 12136.60 -127.25 54696.10 88888.00 2012-10-13 09:59:22.125 287 12136.20 -127.15 54696.10 88888.00 2012-10-13 09:59:22.250 287 12135.75 -127.00 54696.12 88888.00 2012-10-13 09:59:22.375 287 12135.38 -126.80 54696.18 88888.00 2012-10-13 09:59:22.500 287 12135.08 -126.62 54696.18 88888.00 2012-10-13 09:59:22.625 287 12134.85 -126.42 54696.12 88888.00 2012-10-13 09:59:22.750 287 12134.75 -126.17 54696.10 88888.00 2012-10-13 09:59:22.875 287 12134.58 -125.95 54696.05 88888.00 2012-10-13 09:59:23.000 287 12134.50 -125.67 54695.97 88888.00 2012-10-13 09:59:23.125 287 12134.55 -125.42 54695.93 88888.00 2012-10-13 09:59:23.250 287 12134.50 -125.08 54695.82 88888.00 2012-10-13 09:59:23.375 287 12134.50 -124.83 54695.72 88888.00 2012-10-13 09:59:23.500 287 12134.60 -124.53 54695.62 88888.00 2012-10-13 09:59:23.625 287 12134.75 -124.20 54695.60 88888.00 2012-10-13 09:59:23.750 287 12134.85 -123.90 54695.53 88888.00 2012-10-13 09:59:23.875 287 12134.95 -123.53 54695.47 88888.00 2012-10-13 09:59:24.000 287 12135.02 -123.20 54695.38 88888.00 2012-10-13 09:59:24.125 287 12135.17 -122.90 54695.30 88888.00 2012-10-13 09:59:24.250 287 12135.33 -122.60 54695.12 88888.00 2012-10-13 09:59:24.375 287 12135.52 -122.38 54694.97 88888.00 2012-10-13 09:59:24.500 287 12135.67 -122.12 54694.85 88888.00 2012-10-13 09:59:24.625 287 12135.88 -121.92 54694.78 88888.00 2012-10-13 09:59:24.750 287 12136.10 -121.75 54694.68 88888.00 2012-10-13 09:59:24.875 287 12136.35 -121.65 54694.57 88888.00 2012-10-13 09:59:25.000 287 12136.55 -121.60 54694.45 88888.00 2012-10-13 09:59:25.125 287 12136.70 -121.58 54694.40 88888.00 2012-10-13 09:59:25.250 287 12136.83 -121.60 54694.38 88888.00 2012-10-13 09:59:25.375 287 12137.02 -121.65 54694.38 88888.00 2012-10-13 09:59:25.500 287 12137.15 -121.78 54694.35 88888.00 2012-10-13 09:59:25.625 287 12137.30 -121.90 54694.32 88888.00 2012-10-13 09:59:25.750 287 12137.48 -122.08 54694.28 88888.00 2012-10-13 09:59:25.875 287 12137.58 -122.28 54694.22 88888.00 2012-10-13 09:59:26.000 287 12137.62 -122.50 54694.15 88888.00 2012-10-13 09:59:26.125 287 12137.62 -122.72 54694.15 88888.00 2012-10-13 09:59:26.250 287 12137.62 -123.05 54694.10 88888.00 2012-10-13 09:59:26.375 287 12137.62 -123.28 54694.03 88888.00 2012-10-13 09:59:26.500 287 12137.60 -123.55 54694.03 88888.00 2012-10-13 09:59:26.625 287 12137.52 -123.83 54694.03 88888.00 2012-10-13 09:59:26.750 287 12137.35 -124.08 54694.00 88888.00 2012-10-13 09:59:26.875 287 12137.17 -124.40 54694.03 88888.00 2012-10-13 09:59:27.000 287 12137.02 -124.72 54694.03 88888.00 2012-10-13 09:59:27.125 287 12136.85 -125.00 54694.03 88888.00 2012-10-13 09:59:27.250 287 12136.65 -125.38 54693.95 88888.00 2012-10-13 09:59:27.375 287 12136.55 -125.58 54693.88 88888.00 2012-10-13 09:59:27.500 287 12136.42 -125.85 54693.85 88888.00 2012-10-13 09:59:27.625 287 12136.30 -126.15 54693.85 88888.00 2012-10-13 09:59:27.750 287 12136.17 -126.47 54693.85 88888.00 2012-10-13 09:59:27.875 287 12136.15 -126.83 54693.90 88888.00 2012-10-13 09:59:28.000 287 12136.08 -127.15 54693.93 88888.00 2012-10-13 09:59:28.125 287 12135.95 -127.47 54693.95 88888.00 2012-10-13 09:59:28.250 287 12135.80 -127.85 54694.10 88888.00 2012-10-13 09:59:28.375 287 12135.77 -128.05 54694.25 88888.00 2012-10-13 09:59:28.500 287 12135.62 -128.45 54694.38 88888.00 2012-10-13 09:59:28.625 287 12135.45 -128.80 54694.43 88888.00 2012-10-13 09:59:28.750 287 12135.27 -129.15 54694.50 88888.00 2012-10-13 09:59:28.875 287 12135.12 -129.47 54694.60 88888.00 2012-10-13 09:59:29.000 287 12134.92 -129.80 54694.68 88888.00 2012-10-13 09:59:29.125 287 12134.75 -130.18 54694.75 88888.00 2012-10-13 09:59:29.250 287 12134.50 -130.55 54694.85 88888.00 2012-10-13 09:59:29.375 287 12134.40 -130.78 54694.93 88888.00 2012-10-13 09:59:29.500 287 12134.10 -131.12 54695.00 88888.00 2012-10-13 09:59:29.625 287 12133.73 -131.47 54695.07 88888.00 2012-10-13 09:59:29.750 287 12133.50 -131.82 54695.15 88888.00 2012-10-13 09:59:29.875 287 12133.17 -132.12 54695.20 88888.00 2012-10-13 09:59:30.000 287 12132.83 -132.45 54695.28 88888.00 2012-10-13 09:59:30.125 287 12132.52 -132.75 54695.32 88888.00 2012-10-13 09:59:30.250 287 12132.08 -133.07 54695.32 88888.00 2012-10-13 09:59:30.375 287 12131.75 -133.28 54695.30 88888.00 2012-10-13 09:59:30.500 287 12131.42 -133.50 54695.30 88888.00 2012-10-13 09:59:30.625 287 12131.08 -133.72 54695.35 88888.00 2012-10-13 09:59:30.750 287 12130.70 -133.95 54695.38 88888.00 2012-10-13 09:59:30.875 287 12130.40 -134.15 54695.38 88888.00 2012-10-13 09:59:31.000 287 12130.08 -134.38 54695.38 88888.00 2012-10-13 09:59:31.125 287 12129.73 -134.57 54695.43 88888.00 2012-10-13 09:59:31.250 287 12129.30 -134.78 54695.50 88888.00 2012-10-13 09:59:31.375 287 12129.05 -134.90 54695.62 88888.00 2012-10-13 09:59:31.500 287 12128.73 -135.15 54695.68 88888.00 2012-10-13 09:59:31.625 287 12128.45 -135.35 54695.68 88888.00 2012-10-13 09:59:31.750 287 12128.20 -135.55 54695.70 88888.00 2012-10-13 09:59:31.875 287 12128.00 -135.75 54695.72 88888.00 2012-10-13 09:59:32.000 287 12127.75 -135.95 54695.75 88888.00 2012-10-13 09:59:32.125 287 12127.48 -136.15 54695.78 88888.00 2012-10-13 09:59:32.250 287 12127.17 -136.40 54695.80 88888.00 2012-10-13 09:59:32.375 287 12126.98 -136.50 54695.85 88888.00 2012-10-13 09:59:32.500 287 12126.77 -136.72 54695.85 88888.00 2012-10-13 09:59:32.625 287 12126.62 -136.93 54695.82 88888.00 2012-10-13 09:59:32.750 287 12126.40 -137.12 54695.85 88888.00 2012-10-13 09:59:32.875 287 12126.27 -137.32 54695.90 88888.00 2012-10-13 09:59:33.000 287 12126.10 -137.50 54695.90 88888.00 2012-10-13 09:59:33.125 287 12125.85 -137.65 54695.93 88888.00 2012-10-13 09:59:33.250 287 12125.65 -137.85 54695.90 88888.00 2012-10-13 09:59:33.375 287 12125.60 -137.97 54695.88 88888.00 2012-10-13 09:59:33.500 287 12125.45 -138.07 54695.85 88888.00 2012-10-13 09:59:33.625 287 12125.23 -138.20 54695.85 88888.00 2012-10-13 09:59:33.750 287 12125.02 -138.32 54695.88 88888.00 2012-10-13 09:59:33.875 287 12124.83 -138.40 54695.88 88888.00 2012-10-13 09:59:34.000 287 12124.70 -138.50 54695.88 88888.00 2012-10-13 09:59:34.125 287 12124.60 -138.57 54695.93 88888.00 2012-10-13 09:59:34.250 287 12124.48 -138.68 54695.97 88888.00 2012-10-13 09:59:34.375 287 12124.35 -138.70 54696.03 88888.00 2012-10-13 09:59:34.500 287 12124.25 -138.75 54696.05 88888.00 2012-10-13 09:59:34.625 287 12124.17 -138.78 54696.05 88888.00 2012-10-13 09:59:34.750 287 12124.12 -138.78 54696.07 88888.00 2012-10-13 09:59:34.875 287 12124.12 -138.78 54696.05 88888.00 2012-10-13 09:59:35.000 287 12124.20 -138.75 54696.03 88888.00 2012-10-13 09:59:35.125 287 12124.33 -138.75 54696.00 88888.00 2012-10-13 09:59:35.250 287 12124.40 -138.75 54695.95 88888.00 2012-10-13 09:59:35.375 287 12124.48 -138.72 54695.90 88888.00 2012-10-13 09:59:35.500 287 12124.60 -138.72 54695.85 88888.00 2012-10-13 09:59:35.625 287 12124.80 -138.75 54695.78 88888.00 2012-10-13 09:59:35.750 287 12125.10 -138.82 54695.68 88888.00 2012-10-13 09:59:35.875 287 12125.45 -138.88 54695.55 88888.00 2012-10-13 09:59:36.000 287 12125.73 -138.95 54695.45 88888.00 2012-10-13 09:59:36.125 287 12126.05 -139.03 54695.38 88888.00 2012-10-13 09:59:36.250 287 12126.35 -139.20 54695.20 88888.00 2012-10-13 09:59:36.375 287 12126.75 -139.30 54695.07 88888.00 2012-10-13 09:59:36.500 287 12127.17 -139.45 54694.93 88888.00 2012-10-13 09:59:36.625 287 12127.58 -139.62 54694.78 88888.00 2012-10-13 09:59:36.750 287 12128.02 -139.80 54694.65 88888.00 2012-10-13 09:59:36.875 287 12128.45 -140.03 54694.53 88888.00 2012-10-13 09:59:37.000 287 12128.80 -140.22 54694.40 88888.00 2012-10-13 09:59:37.125 287 12129.17 -140.45 54694.28 88888.00 2012-10-13 09:59:37.250 287 12129.58 -140.72 54694.20 88888.00 2012-10-13 09:59:37.375 287 12129.92 -140.93 54694.12 88888.00 2012-10-13 09:59:37.500 287 12130.33 -141.22 54694.05 88888.00 2012-10-13 09:59:37.625 287 12130.73 -141.47 54693.97 88888.00 2012-10-13 09:59:37.750 287 12131.15 -141.70 54693.88 88888.00 2012-10-13 09:59:37.875 287 12131.60 -142.00 54693.72 88888.00 2012-10-13 09:59:38.000 287 12132.05 -142.22 54693.57 88888.00 2012-10-13 09:59:38.125 287 12132.48 -142.47 54693.47 88888.00 2012-10-13 09:59:38.250 287 12132.88 -142.75 54693.30 88888.00 2012-10-13 09:59:38.375 287 12133.33 -142.97 54693.15 88888.00 2012-10-13 09:59:38.500 287 12133.70 -143.22 54693.03 88888.00 2012-10-13 09:59:38.625 287 12134.10 -143.47 54692.88 88888.00 2012-10-13 09:59:38.750 287 12134.45 -143.70 54692.75 88888.00 2012-10-13 09:59:38.875 287 12134.80 -143.93 54692.57 88888.00 2012-10-13 09:59:39.000 287 12135.08 -144.07 54692.43 88888.00 2012-10-13 09:59:39.125 287 12135.27 -144.28 54692.30 88888.00 2012-10-13 09:59:39.250 287 12135.48 -144.45 54692.05 88888.00 2012-10-13 09:59:39.375 287 12135.67 -144.60 54691.85 88888.00 2012-10-13 09:59:39.500 287 12135.92 -144.68 54691.62 88888.00 2012-10-13 09:59:39.625 287 12136.15 -144.75 54691.45 88888.00 2012-10-13 09:59:39.750 287 12136.30 -144.80 54691.25 88888.00 2012-10-13 09:59:39.875 287 12136.48 -144.85 54691.07 88888.00 2012-10-13 09:59:40.000 287 12136.70 -144.88 54690.85 88888.00 2012-10-13 09:59:40.125 287 12136.83 -144.90 54690.65 88888.00 2012-10-13 09:59:40.250 287 12137.02 -144.90 54690.45 88888.00 2012-10-13 09:59:40.375 287 12137.35 -144.88 54690.35 88888.00 2012-10-13 09:59:40.500 287 12137.58 -144.85 54690.20 88888.00 2012-10-13 09:59:40.625 287 12137.83 -144.85 54689.97 88888.00 2012-10-13 09:59:40.750 287 12138.10 -144.85 54689.75 88888.00 2012-10-13 09:59:40.875 287 12138.35 -144.85 54689.53 88888.00 2012-10-13 09:59:41.000 287 12138.67 -144.82 54689.25 88888.00 2012-10-13 09:59:41.125 287 12139.05 -144.82 54689.03 88888.00 2012-10-13 09:59:41.250 287 12139.35 -144.82 54688.78 88888.00 2012-10-13 09:59:41.375 287 12139.65 -144.80 54688.55 88888.00 2012-10-13 09:59:41.500 287 12139.95 -144.85 54688.32 88888.00 2012-10-13 09:59:41.625 287 12140.25 -144.85 54688.07 88888.00 2012-10-13 09:59:41.750 287 12140.50 -144.85 54687.82 88888.00 2012-10-13 09:59:41.875 287 12140.88 -144.90 54687.57 88888.00 2012-10-13 09:59:42.000 287 12141.27 -144.95 54687.35 88888.00 2012-10-13 09:59:42.125 287 12141.60 -144.97 54687.12 88888.00 2012-10-13 09:59:42.250 287 12141.90 -145.07 54686.75 88888.00 2012-10-13 09:59:42.375 287 12142.35 -145.05 54686.47 88888.00 2012-10-13 09:59:42.500 287 12142.80 -145.07 54686.18 88888.00 2012-10-13 09:59:42.625 287 12143.25 -145.12 54685.90 88888.00 2012-10-13 09:59:42.750 287 12143.67 -145.18 54685.62 88888.00 2012-10-13 09:59:42.875 287 12144.10 -145.25 54685.38 88888.00 2012-10-13 09:59:43.000 287 12144.50 -145.32 54685.07 88888.00 2012-10-13 09:59:43.125 287 12144.88 -145.43 54684.90 88888.00 2012-10-13 09:59:43.250 287 12145.25 -145.55 54684.72 88888.00 2012-10-13 09:59:43.375 287 12145.50 -145.68 54684.57 88888.00 2012-10-13 09:59:43.500 287 12145.80 -145.80 54684.43 88888.00 2012-10-13 09:59:43.625 287 12146.15 -145.80 54684.25 88888.00 2012-10-13 09:59:43.750 287 12146.42 -145.85 54684.05 88888.00 2012-10-13 09:59:43.875 287 12146.62 -145.88 54683.90 88888.00 2012-10-13 09:59:44.000 287 12146.85 -145.90 54683.68 88888.00 2012-10-13 09:59:44.125 287 12147.02 -145.90 54683.50 88888.00 2012-10-13 09:59:44.250 287 12147.15 -145.90 54683.30 88888.00 2012-10-13 09:59:44.375 287 12147.33 -145.85 54683.12 88888.00 2012-10-13 09:59:44.500 287 12147.50 -145.82 54682.95 88888.00 2012-10-13 09:59:44.625 287 12147.70 -145.78 54682.78 88888.00 2012-10-13 09:59:44.750 287 12147.83 -145.68 54682.60 88888.00 2012-10-13 09:59:44.875 287 12147.85 -145.60 54682.43 88888.00 2012-10-13 09:59:45.000 287 12147.92 -145.53 54682.28 88888.00 2012-10-13 09:59:45.125 287 12148.00 -145.43 54682.05 88888.00 2012-10-13 09:59:45.250 287 12148.10 -145.32 54681.78 88888.00 2012-10-13 09:59:45.375 287 12148.30 -145.20 54681.62 88888.00 2012-10-13 09:59:45.500 287 12148.55 -145.07 54681.38 88888.00 2012-10-13 09:59:45.625 287 12148.83 -145.00 54681.15 88888.00 2012-10-13 09:59:45.750 287 12149.08 -144.90 54680.90 88888.00 2012-10-13 09:59:45.875 287 12149.25 -144.78 54680.72 88888.00 2012-10-13 09:59:46.000 287 12149.48 -144.65 54680.53 88888.00 2012-10-13 09:59:46.125 287 12149.73 -144.50 54680.38 88888.00 2012-10-13 09:59:46.250 287 12150.05 -144.38 54680.20 88888.00 2012-10-13 09:59:46.375 287 12150.35 -144.30 54680.07 88888.00 2012-10-13 09:59:46.500 287 12150.73 -144.18 54680.00 88888.00 2012-10-13 09:59:46.625 287 12151.08 -144.00 54679.93 88888.00 2012-10-13 09:59:46.750 287 12151.40 -143.82 54679.78 88888.00 2012-10-13 09:59:46.875 287 12151.77 -143.68 54679.60 88888.00 2012-10-13 09:59:47.000 287 12152.08 -143.53 54679.45 88888.00 2012-10-13 09:59:47.125 287 12152.30 -143.40 54679.32 88888.00 2012-10-13 09:59:47.250 287 12152.62 -143.28 54679.20 88888.00 2012-10-13 09:59:47.375 287 12152.88 -143.20 54679.10 88888.00 2012-10-13 09:59:47.500 287 12153.20 -143.05 54678.97 88888.00 2012-10-13 09:59:47.625 287 12153.55 -142.93 54678.88 88888.00 2012-10-13 09:59:47.750 287 12153.85 -142.82 54678.75 88888.00 2012-10-13 09:59:47.875 287 12154.10 -142.70 54678.62 88888.00 2012-10-13 09:59:48.000 287 12154.35 -142.60 54678.50 88888.00 2012-10-13 09:59:48.125 287 12154.58 -142.53 54678.45 88888.00 2012-10-13 09:59:48.250 287 12154.85 -142.43 54678.35 88888.00 2012-10-13 09:59:48.375 287 12155.15 -142.28 54678.22 88888.00 2012-10-13 09:59:48.500 287 12155.48 -142.15 54678.10 88888.00 2012-10-13 09:59:48.625 287 12155.77 -142.07 54678.00 88888.00 2012-10-13 09:59:48.750 287 12155.98 -142.00 54677.93 88888.00 2012-10-13 09:59:48.875 287 12156.25 -141.90 54677.85 88888.00 2012-10-13 09:59:49.000 287 12156.58 -141.80 54677.82 88888.00 2012-10-13 09:59:49.125 287 12156.83 -141.70 54677.80 88888.00 2012-10-13 09:59:49.250 287 12157.00 -141.62 54677.88 88888.00 2012-10-13 09:59:49.375 287 12157.27 -141.57 54677.93 88888.00 2012-10-13 09:59:49.500 287 12157.52 -141.53 54677.97 88888.00 2012-10-13 09:59:49.625 287 12157.70 -141.45 54678.03 88888.00 2012-10-13 09:59:49.750 287 12157.90 -141.38 54678.03 88888.00 2012-10-13 09:59:49.875 287 12158.15 -141.32 54678.05 88888.00 2012-10-13 09:59:50.000 287 12158.45 -141.28 54678.05 88888.00 2012-10-13 09:59:50.125 287 12158.70 -141.25 54678.10 88888.00 2012-10-13 09:59:50.250 287 12159.05 -141.22 54678.12 88888.00 2012-10-13 09:59:50.375 287 12159.40 -141.20 54678.15 88888.00 2012-10-13 09:59:50.500 287 12159.73 -141.20 54678.18 88888.00 2012-10-13 09:59:50.625 287 12159.98 -141.18 54678.18 88888.00 2012-10-13 09:59:50.750 287 12160.17 -141.18 54678.22 88888.00 2012-10-13 09:59:50.875 287 12160.45 -141.20 54678.22 88888.00 2012-10-13 09:59:51.000 287 12160.73 -141.20 54678.28 88888.00 2012-10-13 09:59:51.125 287 12161.02 -141.22 54678.30 88888.00 2012-10-13 09:59:51.250 287 12161.27 -141.28 54678.30 88888.00 2012-10-13 09:59:51.375 287 12161.60 -141.25 54678.30 88888.00 2012-10-13 09:59:51.500 287 12161.92 -141.30 54678.22 88888.00 2012-10-13 09:59:51.625 287 12162.25 -141.40 54678.20 88888.00 2012-10-13 09:59:51.750 287 12162.52 -141.45 54678.18 88888.00 2012-10-13 09:59:51.875 287 12162.90 -141.53 54678.20 88888.00 2012-10-13 09:59:52.000 287 12163.30 -141.62 54678.20 88888.00 2012-10-13 09:59:52.125 287 12163.73 -141.75 54678.22 88888.00 2012-10-13 09:59:52.250 287 12164.02 -141.93 54678.30 88888.00 2012-10-13 09:59:52.375 287 12164.40 -142.00 54678.35 88888.00 2012-10-13 09:59:52.500 287 12164.85 -142.18 54678.38 88888.00 2012-10-13 09:59:52.625 287 12165.17 -142.40 54678.40 88888.00 2012-10-13 09:59:52.750 287 12165.50 -142.57 54678.40 88888.00 2012-10-13 09:59:52.875 287 12165.83 -142.78 54678.38 88888.00 2012-10-13 09:59:53.000 287 12166.30 -142.97 54678.35 88888.00 2012-10-13 09:59:53.125 287 12166.73 -143.18 54678.32 88888.00 2012-10-13 09:59:53.250 287 12167.20 -143.38 54678.32 88888.00 2012-10-13 09:59:53.375 287 12167.58 -143.53 54678.30 88888.00 2012-10-13 09:59:53.500 287 12167.98 -143.68 54678.28 88888.00 2012-10-13 09:59:53.625 287 12168.38 -143.88 54678.22 88888.00 2012-10-13 09:59:53.750 287 12168.80 -144.00 54678.18 88888.00 2012-10-13 09:59:53.875 287 12169.27 -144.18 54678.12 88888.00 2012-10-13 09:59:54.000 287 12169.70 -144.38 54678.07 88888.00 2012-10-13 09:59:54.125 287 12170.10 -144.57 54678.03 88888.00 2012-10-13 09:59:54.250 287 12170.48 -144.75 54677.88 88888.00 2012-10-13 09:59:54.375 287 12170.83 -144.80 54677.72 88888.00 2012-10-13 09:59:54.500 287 12171.20 -144.85 54677.62 88888.00 2012-10-13 09:59:54.625 287 12171.60 -144.88 54677.55 88888.00 2012-10-13 09:59:54.750 287 12171.98 -144.90 54677.50 88888.00 2012-10-13 09:59:54.875 287 12172.27 -144.93 54677.43 88888.00 2012-10-13 09:59:55.000 287 12172.65 -144.93 54677.30 88888.00 2012-10-13 09:59:55.125 287 12173.02 -144.95 54677.20 88888.00 2012-10-13 09:59:55.250 287 12173.33 -144.93 54677.18 88888.00 2012-10-13 09:59:55.375 287 12173.60 -144.90 54677.15 88888.00 2012-10-13 09:59:55.500 287 12173.90 -144.85 54677.10 88888.00 2012-10-13 09:59:55.625 287 12174.25 -144.80 54677.03 88888.00 2012-10-13 09:59:55.750 287 12174.58 -144.70 54676.95 88888.00 2012-10-13 09:59:55.875 287 12174.88 -144.57 54676.82 88888.00 2012-10-13 09:59:56.000 287 12175.17 -144.45 54676.70 88888.00 2012-10-13 09:59:56.125 287 12175.45 -144.32 54676.57 88888.00 2012-10-13 09:59:56.250 287 12175.80 -144.18 54676.40 88888.00 2012-10-13 09:59:56.375 287 12176.12 -144.07 54676.28 88888.00 2012-10-13 09:59:56.500 287 12176.55 -143.97 54676.12 88888.00 2012-10-13 09:59:56.625 287 12177.00 -143.85 54676.03 88888.00 2012-10-13 09:59:56.750 287 12177.42 -143.75 54675.90 88888.00 2012-10-13 09:59:56.875 287 12177.88 -143.62 54675.75 88888.00 2012-10-13 09:59:57.000 287 12178.35 -143.57 54675.57 88888.00 2012-10-13 09:59:57.125 287 12178.80 -143.53 54675.40 88888.00 2012-10-13 09:59:57.250 287 12179.30 -143.47 54675.12 88888.00 2012-10-13 09:59:57.375 287 12179.90 -143.38 54674.88 88888.00 2012-10-13 09:59:57.500 287 12180.35 -143.32 54674.60 88888.00 2012-10-13 09:59:57.625 287 12180.83 -143.35 54674.40 88888.00 2012-10-13 09:59:57.750 287 12181.40 -143.35 54674.20 88888.00 2012-10-13 09:59:57.875 287 12181.95 -143.38 54674.00 88888.00 2012-10-13 09:59:58.000 287 12182.48 -143.40 54673.75 88888.00 2012-10-13 09:59:58.125 287 12183.02 -143.38 54673.57 88888.00 2012-10-13 09:59:58.250 287 12183.55 -143.35 54673.35 88888.00 2012-10-13 09:59:58.375 287 12184.10 -143.35 54673.20 88888.00 2012-10-13 09:59:58.500 287 12184.65 -143.32 54673.03 88888.00 2012-10-13 09:59:58.625 287 12185.20 -143.28 54672.80 88888.00 2012-10-13 09:59:58.750 287 12185.73 -143.22 54672.55 88888.00 2012-10-13 09:59:58.875 287 12186.25 -143.18 54672.30 88888.00 2012-10-13 09:59:59.000 287 12186.80 -143.10 54672.05 88888.00 2012-10-13 09:59:59.125 287 12187.45 -143.07 54671.80 88888.00 2012-10-13 09:59:59.250 287 12188.12 -143.00 54671.45 88888.00 2012-10-13 09:59:59.375 287 12188.70 -142.93 54671.20 88888.00 2012-10-13 09:59:59.500 287 12189.25 -142.85 54670.93 88888.00 2012-10-13 09:59:59.625 287 12189.85 -142.78 54670.62 88888.00 2012-10-13 09:59:59.750 287 12190.50 -142.70 54670.38 88888.00 2012-10-13 09:59:59.875 287 12191.08 -142.65 54670.07 88888.00 2012-10-13 10:00:00.000 287 12191.60 -142.57 54669.80 88888.00 2012-10-13 10:00:00.125 287 12192.15 -142.53 54669.53 88888.00 2012-10-13 10:00:00.250 287 12192.75 -142.50 54669.10 88888.00 2012-10-13 10:00:00.375 287 12193.33 -142.47 54668.80 88888.00 2012-10-13 10:00:00.500 287 12193.90 -142.45 54668.45 88888.00 2012-10-13 10:00:00.625 287 12194.42 -142.43 54668.15 88888.00 2012-10-13 10:00:00.750 287 12194.98 -142.43 54667.88 88888.00 2012-10-13 10:00:00.875 287 12195.50 -142.43 54667.57 88888.00 2012-10-13 10:00:01.000 287 12196.02 -142.40 54667.28 88888.00 2012-10-13 10:00:01.125 287 12196.58 -142.38 54667.05 88888.00 2012-10-13 10:00:01.250 287 12197.10 -142.38 54666.85 88888.00 2012-10-13 10:00:01.375 287 12197.60 -142.38 54666.68 88888.00 2012-10-13 10:00:01.500 287 12198.02 -142.38 54666.45 88888.00 2012-10-13 10:00:01.625 287 12198.48 -142.35 54666.25 88888.00 2012-10-13 10:00:01.750 287 12198.95 -142.32 54666.03 88888.00 2012-10-13 10:00:01.875 287 12199.40 -142.30 54665.82 88888.00 2012-10-13 10:00:02.000 287 12199.77 -142.28 54665.62 88888.00 2012-10-13 10:00:02.125 287 12200.02 -142.20 54665.45 88888.00 2012-10-13 10:00:02.250 287 12200.33 -142.15 54665.20 88888.00 2012-10-13 10:00:02.375 287 12200.62 -142.05 54665.05 88888.00 2012-10-13 10:00:02.500 287 12200.88 -141.90 54664.88 88888.00 2012-10-13 10:00:02.625 287 12201.10 -141.75 54664.72 88888.00 2012-10-13 10:00:02.750 287 12201.30 -141.62 54664.53 88888.00 2012-10-13 10:00:02.875 287 12201.48 -141.50 54664.35 88888.00 2012-10-13 10:00:03.000 287 12201.62 -141.32 54664.22 88888.00 2012-10-13 10:00:03.125 287 12201.77 -141.12 54664.07 88888.00 2012-10-13 10:00:03.250 287 12201.88 -140.85 54663.82 88888.00 2012-10-13 10:00:03.375 287 12201.95 -140.68 54663.60 88888.00 2012-10-13 10:00:03.500 287 12201.90 -140.40 54663.43 88888.00 2012-10-13 10:00:03.625 287 12201.85 -140.10 54663.28 88888.00 2012-10-13 10:00:03.750 287 12201.88 -139.78 54663.15 88888.00 2012-10-13 10:00:03.875 287 12201.83 -139.43 54663.03 88888.00 2012-10-13 10:00:04.000 287 12201.75 -139.10 54662.90 88888.00 2012-10-13 10:00:04.125 287 12201.65 -138.70 54662.75 88888.00 2012-10-13 10:00:04.250 287 12201.50 -138.30 54662.65 88888.00 2012-10-13 10:00:04.375 287 12201.38 -137.95 54662.57 88888.00 2012-10-13 10:00:04.500 287 12201.20 -137.55 54662.50 88888.00 2012-10-13 10:00:04.625 287 12201.17 -137.12 54662.40 88888.00 2012-10-13 10:00:04.750 287 12201.12 -136.75 54662.30 88888.00 2012-10-13 10:00:04.875 287 12201.00 -136.25 54662.15 88888.00 2012-10-13 10:00:05.000 287 12200.83 -135.82 54661.97 88888.00 2012-10-13 10:00:05.125 287 12200.73 -135.40 54661.82 88888.00 2012-10-13 10:00:05.250 287 12200.58 -134.97 54661.65 88888.00 2012-10-13 10:00:05.375 287 12200.45 -134.60 54661.53 88888.00 2012-10-13 10:00:05.500 287 12200.38 -134.20 54661.30 88888.00 2012-10-13 10:00:05.625 287 12200.27 -133.75 54661.12 88888.00 2012-10-13 10:00:05.750 287 12200.17 -133.40 54660.95 88888.00 2012-10-13 10:00:05.875 287 12200.08 -132.97 54660.78 88888.00 2012-10-13 10:00:06.000 287 12200.08 -132.60 54660.60 88888.00 2012-10-13 10:00:06.125 287 12200.08 -132.20 54660.40 88888.00 2012-10-13 10:00:06.250 287 12200.05 -131.88 54660.10 88888.00 2012-10-13 10:00:06.375 287 12200.12 -131.57 54659.85 88888.00 2012-10-13 10:00:06.500 287 12200.23 -131.22 54659.60 88888.00 2012-10-13 10:00:06.625 287 12200.27 -130.88 54659.43 88888.00 2012-10-13 10:00:06.750 287 12200.35 -130.53 54659.25 88888.00 2012-10-13 10:00:06.875 287 12200.55 -130.25 54659.05 88888.00 2012-10-13 10:00:07.000 287 12200.73 -129.95 54658.82 88888.00 2012-10-13 10:00:07.125 287 12200.90 -129.65 54658.60 88888.00 2012-10-13 10:00:07.250 287 12201.08 -129.38 54658.47 88888.00 2012-10-13 10:00:07.375 287 12201.33 -129.12 54658.40 88888.00 2012-10-13 10:00:07.500 287 12201.50 -128.90 54658.28 88888.00 2012-10-13 10:00:07.625 287 12201.65 -128.70 54658.10 88888.00 2012-10-13 10:00:07.750 287 12201.77 -128.50 54657.95 88888.00 2012-10-13 10:00:07.875 287 12201.98 -128.28 54657.78 88888.00 2012-10-13 10:00:08.000 287 12202.17 -128.07 54657.60 88888.00 2012-10-13 10:00:08.125 287 12202.33 -127.90 54657.45 88888.00 2012-10-13 10:00:08.250 287 12202.38 -127.67 54657.30 88888.00 2012-10-13 10:00:08.375 287 12202.52 -127.50 54657.18 88888.00 2012-10-13 10:00:08.500 287 12202.62 -127.33 54657.03 88888.00 2012-10-13 10:00:08.625 287 12202.65 -127.12 54656.88 88888.00 2012-10-13 10:00:08.750 287 12202.60 -126.92 54656.75 88888.00 2012-10-13 10:00:08.875 287 12202.62 -126.67 54656.65 88888.00 2012-10-13 10:00:09.000 287 12202.60 -126.42 54656.50 88888.00 2012-10-13 10:00:09.125 287 12202.50 -126.17 54656.38 88888.00 2012-10-13 10:00:09.250 287 12202.38 -125.85 54656.15 88888.00 2012-10-13 10:00:09.375 287 12202.33 -125.60 54655.97 88888.00 2012-10-13 10:00:09.500 287 12202.25 -125.33 54655.75 88888.00 2012-10-13 10:00:09.625 287 12202.12 -124.95 54655.60 88888.00 2012-10-13 10:00:09.750 287 12201.92 -124.70 54655.47 88888.00 2012-10-13 10:00:09.875 287 12201.67 -124.38 54655.32 88888.00 2012-10-13 10:00:10.000 287 12201.48 -124.10 54655.20 88888.00 2012-10-13 10:00:10.125 287 12201.23 -123.83 54655.10 88888.00 2012-10-13 10:00:10.250 287 12200.90 -123.47 54655.03 88888.00 2012-10-13 10:00:10.375 287 12200.65 -123.22 54654.97 88888.00 2012-10-13 10:00:10.500 287 12200.40 -122.92 54654.90 88888.00 2012-10-13 10:00:10.625 287 12200.10 -122.60 54654.80 88888.00 2012-10-13 10:00:10.750 287 12199.88 -122.33 54654.65 88888.00 2012-10-13 10:00:10.875 287 12199.67 -121.95 54654.50 88888.00 2012-10-13 10:00:11.000 287 12199.42 -121.58 54654.35 88888.00 2012-10-13 10:00:11.125 287 12199.15 -121.17 54654.18 88888.00 2012-10-13 10:00:11.250 287 12198.83 -120.75 54654.03 88888.00 2012-10-13 10:00:11.375 287 12198.62 -120.40 54653.85 88888.00 2012-10-13 10:00:11.500 287 12198.40 -119.95 54653.68 88888.00 2012-10-13 10:00:11.625 287 12198.10 -119.47 54653.53 88888.00 2012-10-13 10:00:11.750 287 12197.85 -119.03 54653.35 88888.00 2012-10-13 10:00:11.875 287 12197.65 -118.55 54653.12 88888.00 2012-10-13 10:00:12.000 287 12197.40 -118.08 54652.95 88888.00 2012-10-13 10:00:12.125 287 12197.08 -117.62 54652.78 88888.00 2012-10-13 10:00:12.250 287 12196.88 -117.12 54652.45 88888.00 2012-10-13 10:00:12.375 287 12196.80 -116.70 54652.20 88888.00 2012-10-13 10:00:12.500 287 12196.73 -116.20 54651.95 88888.00 2012-10-13 10:00:12.625 287 12196.60 -115.75 54651.72 88888.00 2012-10-13 10:00:12.750 287 12196.45 -115.30 54651.47 88888.00 2012-10-13 10:00:12.875 287 12196.30 -114.92 54651.22 88888.00 2012-10-13 10:00:13.000 287 12196.17 -114.53 54651.00 88888.00 2012-10-13 10:00:13.125 287 12196.10 -114.12 54650.80 88888.00 2012-10-13 10:00:13.250 287 12196.02 -113.67 54650.57 88888.00 2012-10-13 10:00:13.375 287 12195.95 -113.38 54650.45 88888.00 2012-10-13 10:00:13.500 287 12195.83 -113.00 54650.32 88888.00 2012-10-13 10:00:13.625 287 12195.77 -112.62 54650.12 88888.00 2012-10-13 10:00:13.750 287 12195.75 -112.22 54649.90 88888.00 2012-10-13 10:00:13.875 287 12195.73 -111.88 54649.68 88888.00 2012-10-13 10:00:14.000 287 12195.65 -111.55 54649.47 88888.00 2012-10-13 10:00:14.125 287 12195.52 -111.22 54649.25 88888.00 2012-10-13 10:00:14.250 287 12195.45 -110.83 54649.00 88888.00 2012-10-13 10:00:14.375 287 12195.38 -110.55 54648.82 88888.00 2012-10-13 10:00:14.500 287 12195.25 -110.25 54648.57 88888.00 2012-10-13 10:00:14.625 287 12195.10 -109.95 54648.40 88888.00 2012-10-13 10:00:14.750 287 12194.92 -109.65 54648.18 88888.00 2012-10-13 10:00:14.875 287 12194.75 -109.38 54647.95 88888.00 2012-10-13 10:00:15.000 287 12194.60 -109.05 54647.72 88888.00 2012-10-13 10:00:15.125 287 12194.45 -108.75 54647.50 88888.00 2012-10-13 10:00:15.250 287 12194.27 -108.38 54647.18 88888.00 2012-10-13 10:00:15.375 287 12194.15 -108.08 54646.93 88888.00 2012-10-13 10:00:15.500 287 12194.00 -107.78 54646.62 88888.00 2012-10-13 10:00:15.625 287 12193.90 -107.42 54646.38 88888.00 2012-10-13 10:00:15.750 287 12193.80 -107.10 54646.12 88888.00 2012-10-13 10:00:15.875 287 12193.65 -106.75 54645.88 88888.00 2012-10-13 10:00:16.000 287 12193.55 -106.42 54645.62 88888.00 2012-10-13 10:00:16.125 287 12193.42 -106.05 54645.38 88888.00 2012-10-13 10:00:16.250 287 12193.33 -105.65 54645.20 88888.00 2012-10-13 10:00:16.375 287 12193.27 -105.35 54645.07 88888.00 2012-10-13 10:00:16.500 287 12193.23 -105.03 54644.88 88888.00 2012-10-13 10:00:16.625 287 12193.05 -104.72 54644.62 88888.00 2012-10-13 10:00:16.750 287 12192.85 -104.40 54644.38 88888.00 2012-10-13 10:00:16.875 287 12192.83 -104.08 54644.15 88888.00 2012-10-13 10:00:17.000 287 12192.73 -103.80 54643.93 88888.00 2012-10-13 10:00:17.125 287 12192.58 -103.50 54643.70 88888.00 2012-10-13 10:00:17.250 287 12192.38 -103.20 54643.45 88888.00 2012-10-13 10:00:17.375 287 12192.33 -102.95 54643.22 88888.00 2012-10-13 10:00:17.500 287 12192.27 -102.67 54643.03 88888.00 2012-10-13 10:00:17.625 287 12192.17 -102.38 54642.78 88888.00 2012-10-13 10:00:17.750 287 12192.02 -102.10 54642.55 88888.00 2012-10-13 10:00:17.875 287 12191.90 -101.78 54642.38 88888.00 2012-10-13 10:00:18.000 287 12191.73 -101.50 54642.18 88888.00 2012-10-13 10:00:18.125 287 12191.58 -101.20 54641.95 88888.00 2012-10-13 10:00:18.250 287 12191.42 -100.90 54641.68 88888.00 2012-10-13 10:00:18.375 287 12191.40 -100.60 54641.45 88888.00 2012-10-13 10:00:18.500 287 12191.33 -100.28 54641.15 88888.00 2012-10-13 10:00:18.625 287 12191.23 -100.03 54640.93 88888.00 2012-10-13 10:00:18.750 287 12191.10 -99.80 54640.75 88888.00 2012-10-13 10:00:18.875 287 12191.00 -99.55 54640.60 88888.00 2012-10-13 10:00:19.000 287 12190.92 -99.30 54640.40 88888.00 2012-10-13 10:00:19.125 287 12190.90 -99.08 54640.25 88888.00 2012-10-13 10:00:19.250 287 12190.80 -98.78 54640.10 88888.00 2012-10-13 10:00:19.375 287 12190.73 -98.60 54640.00 88888.00 2012-10-13 10:00:19.500 287 12190.70 -98.35 54639.93 88888.00 2012-10-13 10:00:19.625 287 12190.70 -98.10 54639.82 88888.00 2012-10-13 10:00:19.750 287 12190.60 -97.85 54639.70 88888.00 2012-10-13 10:00:19.875 287 12190.48 -97.55 54639.55 88888.00 2012-10-13 10:00:20.000 287 12190.38 -97.25 54639.43 88888.00 2012-10-13 10:00:20.125 287 12190.25 -96.95 54639.30 88888.00 2012-10-13 10:00:20.250 287 12190.05 -96.65 54639.15 88888.00 2012-10-13 10:00:20.375 287 12189.92 -96.35 54639.10 88888.00 2012-10-13 10:00:20.500 287 12189.70 -96.05 54638.95 88888.00 2012-10-13 10:00:20.625 287 12189.52 -95.78 54638.78 88888.00 2012-10-13 10:00:20.750 287 12189.33 -95.45 54638.62 88888.00 2012-10-13 10:00:20.875 287 12189.15 -95.12 54638.50 88888.00 2012-10-13 10:00:21.000 287 12188.90 -94.80 54638.38 88888.00 2012-10-13 10:00:21.125 287 12188.67 -94.45 54638.28 88888.00 2012-10-13 10:00:21.250 287 12188.42 -94.12 54638.05 88888.00 2012-10-13 10:00:21.375 287 12188.35 -93.80 54637.90 88888.00 2012-10-13 10:00:21.500 287 12188.20 -93.55 54637.68 88888.00 2012-10-13 10:00:21.625 287 12188.05 -93.25 54637.50 88888.00 2012-10-13 10:00:21.750 287 12187.92 -92.97 54637.35 88888.00 2012-10-13 10:00:21.875 287 12187.80 -92.72 54637.25 88888.00 2012-10-13 10:00:22.000 287 12187.70 -92.47 54637.07 88888.00 2012-10-13 10:00:22.125 287 12187.58 -92.22 54636.95 88888.00 2012-10-13 10:00:22.250 287 12187.42 -91.97 54636.88 88888.00 2012-10-13 10:00:22.375 287 12187.40 -91.72 54636.80 88888.00 2012-10-13 10:00:22.500 287 12187.35 -91.50 54636.72 88888.00 2012-10-13 10:00:22.625 287 12187.35 -91.28 54636.62 88888.00 2012-10-13 10:00:22.750 287 12187.38 -91.05 54636.45 88888.00 2012-10-13 10:00:22.875 287 12187.42 -90.80 54636.35 88888.00 2012-10-13 10:00:23.000 287 12187.48 -90.58 54636.20 88888.00 2012-10-13 10:00:23.125 287 12187.52 -90.38 54636.07 88888.00 2012-10-13 10:00:23.250 287 12187.70 -90.20 54635.93 88888.00 2012-10-13 10:00:23.375 287 12187.90 -90.05 54635.78 88888.00 2012-10-13 10:00:23.500 287 12188.05 -89.92 54635.62 88888.00 2012-10-13 10:00:23.625 287 12188.23 -89.75 54635.47 88888.00 2012-10-13 10:00:23.750 287 12188.40 -89.60 54635.32 88888.00 2012-10-13 10:00:23.875 287 12188.62 -89.50 54635.18 88888.00 2012-10-13 10:00:24.000 287 12188.90 -89.38 54635.05 88888.00 2012-10-13 10:00:24.125 287 12189.20 -89.25 54634.93 88888.00 2012-10-13 10:00:24.250 287 12189.40 -89.12 54634.70 88888.00 2012-10-13 10:00:24.375 287 12189.60 -89.00 54634.53 88888.00 2012-10-13 10:00:24.500 287 12189.80 -88.88 54634.35 88888.00 2012-10-13 10:00:24.625 287 12190.08 -88.83 54634.20 88888.00 2012-10-13 10:00:24.750 287 12190.38 -88.75 54634.10 88888.00 2012-10-13 10:00:24.875 287 12190.60 -88.72 54633.93 88888.00 2012-10-13 10:00:25.000 287 12190.73 -88.67 54633.82 88888.00 2012-10-13 10:00:25.125 287 12190.90 -88.65 54633.72 88888.00 2012-10-13 10:00:25.250 287 12191.15 -88.65 54633.65 88888.00 2012-10-13 10:00:25.375 287 12191.42 -88.60 54633.65 88888.00 2012-10-13 10:00:25.500 287 12191.62 -88.65 54633.57 88888.00 2012-10-13 10:00:25.625 287 12191.75 -88.72 54633.50 88888.00 2012-10-13 10:00:25.750 287 12191.83 -88.78 54633.43 88888.00 2012-10-13 10:00:25.875 287 12191.95 -88.83 54633.30 88888.00 2012-10-13 10:00:26.000 287 12192.08 -88.90 54633.22 88888.00 2012-10-13 10:00:26.125 287 12192.12 -89.00 54633.18 88888.00 2012-10-13 10:00:26.250 287 12192.15 -89.15 54633.10 88888.00 2012-10-13 10:00:26.375 287 12192.23 -89.22 54633.03 88888.00 2012-10-13 10:00:26.500 287 12192.23 -89.38 54632.95 88888.00 2012-10-13 10:00:26.625 287 12192.27 -89.50 54632.88 88888.00 2012-10-13 10:00:26.750 287 12192.25 -89.60 54632.82 88888.00 2012-10-13 10:00:26.875 287 12192.30 -89.72 54632.78 88888.00 2012-10-13 10:00:27.000 287 12192.38 -89.85 54632.72 88888.00 2012-10-13 10:00:27.125 287 12192.42 -90.03 54632.65 88888.00 2012-10-13 10:00:27.250 287 12192.50 -90.17 54632.55 88888.00 2012-10-13 10:00:27.375 287 12192.62 -90.28 54632.43 88888.00 2012-10-13 10:00:27.500 287 12192.70 -90.40 54632.32 88888.00 2012-10-13 10:00:27.625 287 12192.77 -90.53 54632.22 88888.00 2012-10-13 10:00:27.750 287 12192.88 -90.65 54632.15 88888.00 2012-10-13 10:00:27.875 287 12192.95 -90.78 54632.12 88888.00 2012-10-13 10:00:28.000 287 12193.10 -90.95 54632.07 88888.00 2012-10-13 10:00:28.125 287 12193.20 -91.05 54632.05 88888.00 2012-10-13 10:00:28.250 287 12193.25 -91.20 54632.07 88888.00 2012-10-13 10:00:28.375 287 12193.35 -91.30 54632.12 88888.00 2012-10-13 10:00:28.500 287 12193.38 -91.45 54632.15 88888.00 2012-10-13 10:00:28.625 287 12193.38 -91.58 54632.18 88888.00 2012-10-13 10:00:28.750 287 12193.42 -91.70 54632.18 88888.00 2012-10-13 10:00:28.875 287 12193.50 -91.83 54632.18 88888.00 2012-10-13 10:00:29.000 287 12193.58 -91.92 54632.15 88888.00 2012-10-13 10:00:29.125 287 12193.67 -92.03 54632.18 88888.00 2012-10-13 10:00:29.250 287 12193.70 -92.15 54632.15 88888.00 2012-10-13 10:00:29.375 287 12193.77 -92.22 54632.12 88888.00 2012-10-13 10:00:29.500 287 12193.85 -92.35 54632.12 88888.00 2012-10-13 10:00:29.625 287 12193.88 -92.45 54632.12 88888.00 2012-10-13 10:00:29.750 287 12193.90 -92.55 54632.12 88888.00 2012-10-13 10:00:29.875 287 12193.95 -92.67 54632.12 88888.00 2012-10-13 10:00:30.000 287 12193.92 -92.78 54632.12 88888.00 2012-10-13 10:00:30.125 287 12193.85 -92.90 54632.07 88888.00 2012-10-13 10:00:30.250 287 12193.75 -93.10 54632.03 88888.00 2012-10-13 10:00:30.375 287 12193.75 -93.17 54631.95 88888.00 2012-10-13 10:00:30.500 287 12193.65 -93.33 54631.93 88888.00 2012-10-13 10:00:30.625 287 12193.45 -93.47 54631.93 88888.00 2012-10-13 10:00:30.750 287 12193.33 -93.62 54631.95 88888.00 2012-10-13 10:00:30.875 287 12193.20 -93.75 54631.93 88888.00 2012-10-13 10:00:31.000 287 12192.95 -93.95 54631.93 88888.00 2012-10-13 10:00:31.125 287 12192.65 -94.08 54632.00 88888.00 2012-10-13 10:00:31.250 287 12192.27 -94.25 54632.10 88888.00 2012-10-13 10:00:31.375 287 12191.98 -94.40 54632.18 88888.00 2012-10-13 10:00:31.500 287 12191.60 -94.60 54632.30 88888.00 2012-10-13 10:00:31.625 287 12191.25 -94.72 54632.38 88888.00 2012-10-13 10:00:31.750 287 12190.92 -94.85 54632.43 88888.00 2012-10-13 10:00:31.875 287 12190.50 -95.00 54632.50 88888.00 2012-10-13 10:00:32.000 287 12190.02 -95.08 54632.57 88888.00 2012-10-13 10:00:32.125 287 12189.52 -95.15 54632.65 88888.00 2012-10-13 10:00:32.250 287 12188.98 -95.22 54632.75 88888.00 2012-10-13 10:00:32.375 287 12188.48 -95.25 54632.78 88888.00 2012-10-13 10:00:32.500 287 12187.98 -95.25 54632.85 88888.00 2012-10-13 10:00:32.625 287 12187.48 -95.22 54632.93 88888.00 2012-10-13 10:00:32.750 287 12186.98 -95.20 54632.97 88888.00 2012-10-13 10:00:32.875 287 12186.40 -95.15 54633.03 88888.00 2012-10-13 10:00:33.000 287 12185.88 -95.10 54633.12 88888.00 2012-10-13 10:00:33.125 287 12185.50 -95.05 54633.20 88888.00 2012-10-13 10:00:33.250 287 12185.00 -95.03 54633.15 88888.00 2012-10-13 10:00:33.375 287 12184.65 -94.90 54633.18 88888.00 2012-10-13 10:00:33.500 287 12184.25 -94.80 54633.12 88888.00 2012-10-13 10:00:33.625 287 12183.90 -94.70 54633.15 88888.00 2012-10-13 10:00:33.750 287 12183.58 -94.60 54633.18 88888.00 2012-10-13 10:00:33.875 287 12183.30 -94.47 54633.18 88888.00 2012-10-13 10:00:34.000 287 12183.17 -94.42 54633.18 88888.00 2012-10-13 10:00:34.125 287 12182.95 -94.33 54633.20 88888.00 2012-10-13 10:00:34.250 287 12182.73 -94.20 54633.30 88888.00 2012-10-13 10:00:34.375 287 12182.65 -94.08 54633.35 88888.00 2012-10-13 10:00:34.500 287 12182.45 -94.00 54633.40 88888.00 2012-10-13 10:00:34.625 287 12182.27 -93.92 54633.43 88888.00 2012-10-13 10:00:34.750 287 12182.17 -93.80 54633.40 88888.00 2012-10-13 10:00:34.875 287 12182.17 -93.67 54633.38 88888.00 2012-10-13 10:00:35.000 287 12182.23 -93.58 54633.35 88888.00 2012-10-13 10:00:35.125 287 12182.27 -93.47 54633.35 88888.00 2012-10-13 10:00:35.250 287 12182.30 -93.35 54633.28 88888.00 2012-10-13 10:00:35.375 287 12182.30 -93.28 54633.20 88888.00 2012-10-13 10:00:35.500 287 12182.35 -93.12 54633.22 88888.00 2012-10-13 10:00:35.625 287 12182.42 -93.00 54633.20 88888.00 2012-10-13 10:00:35.750 287 12182.45 -92.90 54633.12 88888.00 2012-10-13 10:00:35.875 287 12182.42 -92.83 54633.05 88888.00 2012-10-13 10:00:36.000 287 12182.50 -92.75 54633.00 88888.00 2012-10-13 10:00:36.125 287 12182.55 -92.67 54632.95 88888.00 2012-10-13 10:00:36.250 287 12182.58 -92.67 54632.82 88888.00 2012-10-13 10:00:36.375 287 12182.65 -92.62 54632.75 88888.00 2012-10-13 10:00:36.500 287 12182.75 -92.58 54632.65 88888.00 2012-10-13 10:00:36.625 287 12182.83 -92.58 54632.55 88888.00 2012-10-13 10:00:36.750 287 12182.85 -92.58 54632.45 88888.00 2012-10-13 10:00:36.875 287 12182.85 -92.60 54632.38 88888.00 2012-10-13 10:00:37.000 287 12182.80 -92.65 54632.30 88888.00 2012-10-13 10:00:37.125 287 12182.77 -92.67 54632.28 88888.00 2012-10-13 10:00:37.250 287 12182.62 -92.78 54632.28 88888.00 2012-10-13 10:00:37.375 287 12182.55 -92.83 54632.30 88888.00 2012-10-13 10:00:37.500 287 12182.42 -92.95 54632.30 88888.00 2012-10-13 10:00:37.625 287 12182.27 -93.08 54632.25 88888.00 2012-10-13 10:00:37.750 287 12182.08 -93.20 54632.18 88888.00 2012-10-13 10:00:37.875 287 12181.95 -93.30 54632.12 88888.00 2012-10-13 10:00:38.000 287 12181.85 -93.38 54632.05 88888.00 2012-10-13 10:00:38.125 287 12181.67 -93.47 54632.03 88888.00 2012-10-13 10:00:38.250 287 12181.38 -93.60 54631.95 88888.00 2012-10-13 10:00:38.375 287 12181.12 -93.70 54631.88 88888.00 2012-10-13 10:00:38.500 287 12180.92 -93.78 54631.82 88888.00 2012-10-13 10:00:38.625 287 12180.73 -93.83 54631.78 88888.00 2012-10-13 10:00:38.750 287 12180.40 -93.85 54631.72 88888.00 2012-10-13 10:00:38.875 287 12180.08 -93.90 54631.65 88888.00 2012-10-13 10:00:39.000 287 12179.83 -93.95 54631.65 88888.00 2012-10-13 10:00:39.125 287 12179.55 -94.00 54631.60 88888.00 2012-10-13 10:00:39.250 287 12179.23 -94.05 54631.47 88888.00 2012-10-13 10:00:39.375 287 12178.98 -94.05 54631.35 88888.00 2012-10-13 10:00:39.500 287 12178.75 -94.05 54631.28 88888.00 2012-10-13 10:00:39.625 287 12178.50 -94.05 54631.22 88888.00 2012-10-13 10:00:39.750 287 12178.23 -94.05 54631.15 88888.00 2012-10-13 10:00:39.875 287 12177.90 -94.03 54631.12 88888.00 2012-10-13 10:00:40.000 287 12177.62 -94.00 54631.07 88888.00 2012-10-13 10:00:40.125 287 12177.35 -94.00 54631.03 88888.00 2012-10-13 10:00:40.250 287 12177.05 -94.00 54631.03 88888.00 2012-10-13 10:00:40.375 287 12176.80 -93.95 54631.07 88888.00 2012-10-13 10:00:40.500 287 12176.52 -93.92 54631.07 88888.00 2012-10-13 10:00:40.625 287 12176.27 -93.90 54631.07 88888.00 2012-10-13 10:00:40.750 287 12176.08 -93.80 54631.03 88888.00 2012-10-13 10:00:40.875 287 12175.83 -93.70 54631.00 88888.00 2012-10-13 10:00:41.000 287 12175.58 -93.60 54630.95 88888.00 2012-10-13 10:00:41.125 287 12175.45 -93.50 54630.95 88888.00 2012-10-13 10:00:41.250 287 12175.23 -93.38 54630.90 88888.00 2012-10-13 10:00:41.375 287 12175.08 -93.25 54630.88 88888.00 2012-10-13 10:00:41.500 287 12174.98 -93.12 54630.80 88888.00 2012-10-13 10:00:41.625 287 12174.85 -92.97 54630.80 88888.00 2012-10-13 10:00:41.750 287 12174.60 -92.85 54630.75 88888.00 2012-10-13 10:00:41.875 287 12174.40 -92.70 54630.72 88888.00 2012-10-13 10:00:42.000 287 12174.23 -92.53 54630.72 88888.00 2012-10-13 10:00:42.125 287 12174.05 -92.38 54630.70 88888.00 2012-10-13 10:00:42.250 287 12173.88 -92.22 54630.60 88888.00 2012-10-13 10:00:42.375 287 12173.80 -92.08 54630.50 88888.00 2012-10-13 10:00:42.500 287 12173.75 -91.88 54630.43 88888.00 2012-10-13 10:00:42.625 287 12173.67 -91.72 54630.38 88888.00 2012-10-13 10:00:42.750 287 12173.60 -91.58 54630.32 88888.00 2012-10-13 10:00:42.875 287 12173.52 -91.42 54630.28 88888.00 2012-10-13 10:00:43.000 287 12173.48 -91.33 54630.20 88888.00 2012-10-13 10:00:43.125 287 12173.45 -91.22 54630.15 88888.00 2012-10-13 10:00:43.250 287 12173.48 -91.12 54630.20 88888.00 2012-10-13 10:00:43.375 287 12173.52 -91.08 54630.22 88888.00 2012-10-13 10:00:43.500 287 12173.58 -91.05 54630.22 88888.00 2012-10-13 10:00:43.625 287 12173.75 -91.03 54630.20 88888.00 2012-10-13 10:00:43.750 287 12173.95 -90.97 54630.18 88888.00 2012-10-13 10:00:43.875 287 12174.08 -90.92 54630.15 88888.00 2012-10-13 10:00:44.000 287 12174.25 -90.90 54630.07 88888.00 2012-10-13 10:00:44.125 287 12174.45 -90.88 54630.05 88888.00 2012-10-13 10:00:44.250 287 12174.60 -90.97 54630.00 88888.00 2012-10-13 10:00:44.375 287 12174.80 -91.00 54629.95 88888.00 2012-10-13 10:00:44.500 287 12175.02 -91.05 54629.95 88888.00 2012-10-13 10:00:44.625 287 12175.23 -91.05 54629.90 88888.00 2012-10-13 10:00:44.750 287 12175.42 -91.12 54629.90 88888.00 2012-10-13 10:00:44.875 287 12175.65 -91.20 54629.90 88888.00 2012-10-13 10:00:45.000 287 12175.88 -91.35 54629.85 88888.00 2012-10-13 10:00:45.125 287 12176.05 -91.47 54629.80 88888.00 2012-10-13 10:00:45.250 287 12176.25 -91.65 54629.75 88888.00 2012-10-13 10:00:45.375 287 12176.45 -91.75 54629.68 88888.00 2012-10-13 10:00:45.500 287 12176.65 -91.90 54629.62 88888.00 2012-10-13 10:00:45.625 287 12176.85 -91.95 54629.65 88888.00 2012-10-13 10:00:45.750 287 12177.05 -92.08 54629.68 88888.00 2012-10-13 10:00:45.875 287 12177.05 -92.30 54629.65 88888.00 2012-10-13 10:00:46.000 287 12177.10 -92.45 54629.65 88888.00 2012-10-13 10:00:46.125 287 12177.10 -92.60 54629.72 88888.00 2012-10-13 10:00:46.250 287 12177.00 -92.78 54629.82 88888.00 2012-10-13 10:00:46.375 287 12176.98 -92.88 54629.95 88888.00 2012-10-13 10:00:46.500 287 12176.80 -93.10 54630.05 88888.00 2012-10-13 10:00:46.625 287 12176.62 -93.28 54630.15 88888.00 2012-10-13 10:00:46.750 287 12176.48 -93.45 54630.22 88888.00 2012-10-13 10:00:46.875 287 12176.27 -93.53 54630.30 88888.00 2012-10-13 10:00:47.000 287 12175.98 -93.65 54630.38 88888.00 2012-10-13 10:00:47.125 287 12175.67 -93.78 54630.45 88888.00 2012-10-13 10:00:47.250 287 12175.33 -93.92 54630.53 88888.00 2012-10-13 10:00:47.375 287 12175.02 -93.97 54630.65 88888.00 2012-10-13 10:00:47.500 287 12174.75 -94.03 54630.75 88888.00 2012-10-13 10:00:47.625 287 12174.42 -94.08 54630.90 88888.00 2012-10-13 10:00:47.750 287 12174.05 -94.10 54631.03 88888.00 2012-10-13 10:00:47.875 287 12173.67 -94.15 54631.12 88888.00 2012-10-13 10:00:48.000 287 12173.33 -94.17 54631.28 88888.00 2012-10-13 10:00:48.125 287 12172.92 -94.12 54631.40 88888.00 2012-10-13 10:00:48.250 287 12172.48 -94.17 54631.47 88888.00 2012-10-13 10:00:48.375 287 12172.12 -94.12 54631.53 88888.00 2012-10-13 10:00:48.500 287 12171.85 -93.97 54631.62 88888.00 2012-10-13 10:00:48.625 287 12171.45 -93.90 54631.78 88888.00 2012-10-13 10:00:48.750 287 12171.02 -93.83 54631.95 88888.00 2012-10-13 10:00:48.875 287 12170.58 -93.67 54632.10 88888.00 2012-10-13 10:00:49.000 287 12170.17 -93.55 54632.28 88888.00 2012-10-13 10:00:49.125 287 12169.80 -93.42 54632.47 88888.00 2012-10-13 10:00:49.250 287 12169.35 -93.25 54632.72 88888.00 2012-10-13 10:00:49.375 287 12169.00 -93.12 54632.93 88888.00 2012-10-13 10:00:49.500 287 12168.70 -92.95 54633.15 88888.00 2012-10-13 10:00:49.625 287 12168.48 -92.78 54633.38 88888.00 2012-10-13 10:00:49.750 287 12168.23 -92.60 54633.55 88888.00 2012-10-13 10:00:49.875 287 12167.95 -92.45 54633.72 88888.00 2012-10-13 10:00:50.000 287 12167.73 -92.33 54633.90 88888.00 2012-10-13 10:00:50.125 287 12167.60 -92.20 54634.10 88888.00 2012-10-13 10:00:50.250 287 12167.40 -92.10 54634.28 88888.00 2012-10-13 10:00:50.375 287 12167.23 -92.05 54634.38 88888.00 2012-10-13 10:00:50.500 287 12167.08 -92.00 54634.47 88888.00 2012-10-13 10:00:50.625 287 12167.00 -91.92 54634.68 88888.00 2012-10-13 10:00:50.750 287 12166.95 -91.92 54634.82 88888.00 2012-10-13 10:00:50.875 287 12166.92 -91.92 54635.00 88888.00 2012-10-13 10:00:51.000 287 12166.83 -91.92 54635.15 88888.00 2012-10-13 10:00:51.125 287 12166.65 -91.97 54635.32 88888.00 2012-10-13 10:00:51.250 287 12166.58 -92.08 54635.43 88888.00 2012-10-13 10:00:51.375 287 12166.52 -92.12 54635.47 88888.00 2012-10-13 10:00:51.500 287 12166.52 -92.25 54635.60 88888.00 2012-10-13 10:00:51.625 287 12166.45 -92.33 54635.78 88888.00 2012-10-13 10:00:51.750 287 12166.38 -92.50 54635.90 88888.00 2012-10-13 10:00:51.875 287 12166.35 -92.65 54636.05 88888.00 2012-10-13 10:00:52.000 287 12166.33 -92.78 54636.22 88888.00 2012-10-13 10:00:52.125 287 12166.25 -92.92 54636.43 88888.00 2012-10-13 10:00:52.250 287 12166.10 -93.10 54636.72 88888.00 2012-10-13 10:00:52.375 287 12165.90 -93.25 54636.88 88888.00 2012-10-13 10:00:52.500 287 12165.77 -93.40 54637.10 88888.00 2012-10-13 10:00:52.625 287 12165.80 -93.50 54637.30 88888.00 2012-10-13 10:00:52.750 287 12165.80 -93.60 54637.50 88888.00 2012-10-13 10:00:52.875 287 12165.80 -93.67 54637.68 88888.00 2012-10-13 10:00:53.000 287 12165.70 -93.78 54637.90 88888.00 2012-10-13 10:00:53.125 287 12165.67 -93.85 54638.07 88888.00 2012-10-13 10:00:53.250 287 12165.67 -93.95 54638.30 88888.00 2012-10-13 10:00:53.375 287 12165.80 -93.95 54638.45 88888.00 2012-10-13 10:00:53.500 287 12165.83 -93.97 54638.57 88888.00 2012-10-13 10:00:53.625 287 12165.90 -94.00 54638.70 88888.00 2012-10-13 10:00:53.750 287 12166.05 -94.05 54638.88 88888.00 2012-10-13 10:00:53.875 287 12166.12 -94.12 54639.00 88888.00 2012-10-13 10:00:54.000 287 12166.30 -94.12 54639.12 88888.00 2012-10-13 10:00:54.125 287 12166.42 -94.15 54639.22 88888.00 2012-10-13 10:00:54.250 287 12166.55 -94.17 54639.28 88888.00 2012-10-13 10:00:54.375 287 12166.77 -94.15 54639.32 88888.00 2012-10-13 10:00:54.500 287 12166.95 -94.17 54639.35 88888.00 2012-10-13 10:00:54.625 287 12167.10 -94.22 54639.43 88888.00 2012-10-13 10:00:54.750 287 12167.27 -94.25 54639.50 88888.00 2012-10-13 10:00:54.875 287 12167.45 -94.30 54639.60 88888.00 2012-10-13 10:00:55.000 287 12167.65 -94.38 54639.65 88888.00 2012-10-13 10:00:55.125 287 12167.80 -94.47 54639.72 88888.00 2012-10-13 10:00:55.250 287 12167.92 -94.60 54639.88 88888.00 2012-10-13 10:00:55.375 287 12168.12 -94.70 54639.93 88888.00 2012-10-13 10:00:55.500 287 12168.35 -94.88 54640.03 88888.00 2012-10-13 10:00:55.625 287 12168.62 -95.00 54640.12 88888.00 2012-10-13 10:00:55.750 287 12168.85 -95.08 54640.22 88888.00 2012-10-13 10:00:55.875 287 12169.12 -95.17 54640.25 88888.00 2012-10-13 10:00:56.000 287 12169.35 -95.30 54640.28 88888.00 2012-10-13 10:00:56.125 287 12169.52 -95.45 54640.32 88888.00 2012-10-13 10:00:56.250 287 12169.73 -95.58 54640.38 88888.00 2012-10-13 10:00:56.375 287 12169.95 -95.60 54640.40 88888.00 2012-10-13 10:00:56.500 287 12170.17 -95.65 54640.45 88888.00 2012-10-13 10:00:56.625 287 12170.42 -95.72 54640.47 88888.00 2012-10-13 10:00:56.750 287 12170.62 -95.80 54640.50 88888.00 2012-10-13 10:00:56.875 287 12170.80 -95.80 54640.45 88888.00 2012-10-13 10:00:57.000 287 12171.05 -95.80 54640.47 88888.00 2012-10-13 10:00:57.125 287 12171.25 -95.78 54640.53 88888.00 2012-10-13 10:00:57.250 287 12171.27 -95.78 54640.47 88888.00 2012-10-13 10:00:57.375 287 12171.38 -95.72 54640.40 88888.00 2012-10-13 10:00:57.500 287 12171.52 -95.65 54640.35 88888.00 2012-10-13 10:00:57.625 287 12171.75 -95.58 54640.32 88888.00 2012-10-13 10:00:57.750 287 12171.85 -95.45 54640.35 88888.00 2012-10-13 10:00:57.875 287 12171.92 -95.30 54640.40 88888.00 2012-10-13 10:00:58.000 287 12171.95 -95.20 54640.40 88888.00 2012-10-13 10:00:58.125 287 12171.98 -95.10 54640.35 88888.00 2012-10-13 10:00:58.250 287 12171.90 -94.97 54640.45 88888.00 2012-10-13 10:00:58.375 287 12171.83 -94.88 54640.53 88888.00 2012-10-13 10:00:58.500 287 12171.70 -94.83 54640.55 88888.00 2012-10-13 10:00:58.625 287 12171.60 -94.75 54640.57 88888.00 2012-10-13 10:00:58.750 287 12171.62 -94.62 54640.60 88888.00 2012-10-13 10:00:58.875 287 12171.73 -94.53 54640.65 88888.00 2012-10-13 10:00:59.000 287 12171.70 -94.50 54640.60 88888.00 2012-10-13 10:00:59.125 287 12171.67 -94.42 54640.57 88888.00 2012-10-13 10:00:59.250 287 12171.70 -94.38 54640.57 88888.00 2012-10-13 10:00:59.375 287 12171.70 -94.35 54640.53 88888.00 2012-10-13 10:00:59.500 287 12171.70 -94.30 54640.53 88888.00 2012-10-13 10:00:59.625 287 12171.75 -94.25 54640.53 88888.00 2012-10-13 10:00:59.750 287 12171.83 -94.22 54640.47 88888.00 2012-10-13 10:00:59.875 287 12171.88 -94.25 54640.43 88888.00 2012-10-13 10:01:00.000 287 12171.95 -94.17 54640.43 88888.00 2012-10-13 10:01:00.125 287 12172.00 -94.12 54640.40 88888.00 2012-10-13 10:01:00.250 287 12171.98 -94.10 54640.28 88888.00 2012-10-13 10:01:00.375 287 12172.08 -94.03 54640.22 88888.00 2012-10-13 10:01:00.500 287 12172.25 -93.97 54640.10 88888.00 2012-10-13 10:01:00.625 287 12172.33 -93.85 54640.03 88888.00 2012-10-13 10:01:00.750 287 12172.35 -93.78 54639.97 88888.00 2012-10-13 10:01:00.875 287 12172.40 -93.70 54639.95 88888.00 2012-10-13 10:01:01.000 287 12172.42 -93.65 54639.88 88888.00 2012-10-13 10:01:01.125 287 12172.48 -93.60 54639.85 88888.00 2012-10-13 10:01:01.250 287 12172.52 -93.47 54639.82 88888.00 2012-10-13 10:01:01.375 287 12172.62 -93.35 54639.85 88888.00 2012-10-13 10:01:01.500 287 12172.67 -93.22 54639.88 88888.00 2012-10-13 10:01:01.625 287 12172.70 -93.12 54639.82 88888.00 2012-10-13 10:01:01.750 287 12172.77 -92.97 54639.80 88888.00 2012-10-13 10:01:01.875 287 12172.83 -92.88 54639.72 88888.00 2012-10-13 10:01:02.000 287 12172.95 -92.75 54639.65 88888.00 2012-10-13 10:01:02.125 287 12173.10 -92.62 54639.57 88888.00 2012-10-13 10:01:02.250 287 12173.25 -92.47 54639.47 88888.00 2012-10-13 10:01:02.375 287 12173.42 -92.35 54639.45 88888.00 2012-10-13 10:01:02.500 287 12173.50 -92.22 54639.35 88888.00 2012-10-13 10:01:02.625 287 12173.60 -92.08 54639.28 88888.00 2012-10-13 10:01:02.750 287 12173.73 -92.00 54639.22 88888.00 2012-10-13 10:01:02.875 287 12173.85 -91.88 54639.15 88888.00 2012-10-13 10:01:03.000 287 12174.00 -91.78 54639.07 88888.00 2012-10-13 10:01:03.125 287 12174.08 -91.67 54639.03 88888.00 2012-10-13 10:01:03.250 287 12174.15 -91.62 54638.88 88888.00 2012-10-13 10:01:03.375 287 12174.27 -91.53 54638.75 88888.00 2012-10-13 10:01:03.500 287 12174.38 -91.45 54638.62 88888.00 2012-10-13 10:01:03.625 287 12174.40 -91.42 54638.55 88888.00 2012-10-13 10:01:03.750 287 12174.40 -91.42 54638.47 88888.00 2012-10-13 10:01:03.875 287 12174.42 -91.47 54638.43 88888.00 2012-10-13 10:01:04.000 287 12174.50 -91.53 54638.35 88888.00 2012-10-13 10:01:04.125 287 12174.55 -91.60 54638.35 88888.00 2012-10-13 10:01:04.250 287 12174.50 -91.70 54638.38 88888.00 2012-10-13 10:01:04.375 287 12174.58 -91.75 54638.43 88888.00 2012-10-13 10:01:04.500 287 12174.55 -91.90 54638.45 88888.00 2012-10-13 10:01:04.625 287 12174.38 -92.05 54638.45 88888.00 2012-10-13 10:01:04.750 287 12174.25 -92.22 54638.43 88888.00 2012-10-13 10:01:04.875 287 12174.25 -92.38 54638.43 88888.00 2012-10-13 10:01:05.000 287 12174.17 -92.55 54638.43 88888.00 2012-10-13 10:01:05.125 287 12174.12 -92.72 54638.45 88888.00 2012-10-13 10:01:05.250 287 12174.05 -92.97 54638.50 88888.00 2012-10-13 10:01:05.375 287 12174.02 -93.15 54638.47 88888.00 2012-10-13 10:01:05.500 287 12174.02 -93.38 54638.45 88888.00 2012-10-13 10:01:05.625 287 12173.98 -93.55 54638.45 88888.00 2012-10-13 10:01:05.750 287 12174.00 -93.75 54638.43 88888.00 2012-10-13 10:01:05.875 287 12173.98 -93.95 54638.43 88888.00 2012-10-13 10:01:06.000 287 12174.02 -94.15 54638.40 88888.00 2012-10-13 10:01:06.125 287 12174.00 -94.38 54638.43 88888.00 2012-10-13 10:01:06.250 287 12174.00 -94.60 54638.38 88888.00 2012-10-13 10:01:06.375 287 12174.12 -94.78 54638.32 88888.00 2012-10-13 10:01:06.500 287 12174.15 -94.97 54638.25 88888.00 2012-10-13 10:01:06.625 287 12174.12 -95.15 54638.22 88888.00 2012-10-13 10:01:06.750 287 12174.23 -95.33 54638.20 88888.00 2012-10-13 10:01:06.875 287 12174.27 -95.45 54638.20 88888.00 2012-10-13 10:01:07.000 287 12174.27 -95.60 54638.18 88888.00 2012-10-13 10:01:07.125 287 12174.20 -95.72 54638.15 88888.00 2012-10-13 10:01:07.250 287 12174.20 -95.83 54638.20 88888.00 2012-10-13 10:01:07.375 287 12174.20 -95.88 54638.25 88888.00 2012-10-13 10:01:07.500 287 12174.10 -95.90 54638.32 88888.00 2012-10-13 10:01:07.625 287 12174.05 -95.90 54638.35 88888.00 2012-10-13 10:01:07.750 287 12174.08 -95.85 54638.35 88888.00 2012-10-13 10:01:07.875 287 12174.02 -95.80 54638.32 88888.00 2012-10-13 10:01:08.000 287 12174.00 -95.75 54638.32 88888.00 2012-10-13 10:01:08.125 287 12173.85 -95.70 54638.30 88888.00 2012-10-13 10:01:08.250 287 12173.73 -95.62 54638.25 88888.00 2012-10-13 10:01:08.375 287 12173.65 -95.58 54638.22 88888.00 2012-10-13 10:01:08.500 287 12173.50 -95.53 54638.18 88888.00 2012-10-13 10:01:08.625 287 12173.38 -95.45 54638.10 88888.00 2012-10-13 10:01:08.750 287 12173.27 -95.38 54638.05 88888.00 2012-10-13 10:01:08.875 287 12173.17 -95.30 54637.97 88888.00 2012-10-13 10:01:09.000 287 12173.08 -95.22 54637.90 88888.00 2012-10-13 10:01:09.125 287 12172.95 -95.15 54637.85 88888.00 2012-10-13 10:01:09.250 287 12172.83 -95.08 54637.68 88888.00 2012-10-13 10:01:09.375 287 12172.75 -94.97 54637.55 88888.00 2012-10-13 10:01:09.500 287 12172.62 -94.83 54637.38 88888.00 2012-10-13 10:01:09.625 287 12172.58 -94.72 54637.25 88888.00 2012-10-13 10:01:09.750 287 12172.52 -94.62 54637.15 88888.00 2012-10-13 10:01:09.875 287 12172.42 -94.50 54637.03 88888.00 2012-10-13 10:01:10.000 287 12172.42 -94.40 54636.88 88888.00 2012-10-13 10:01:10.125 287 12172.48 -94.28 54636.75 88888.00 2012-10-13 10:01:10.250 287 12172.38 -94.12 54636.62 88888.00 2012-10-13 10:01:10.375 287 12172.30 -94.10 54636.55 88888.00 2012-10-13 10:01:10.500 287 12172.33 -93.97 54636.45 88888.00 2012-10-13 10:01:10.625 287 12172.42 -93.83 54636.40 88888.00 2012-10-13 10:01:10.750 287 12172.50 -93.67 54636.25 88888.00 2012-10-13 10:01:10.875 287 12172.58 -93.60 54636.12 88888.00 2012-10-13 10:01:11.000 287 12172.67 -93.50 54636.00 88888.00 2012-10-13 10:01:11.125 287 12172.75 -93.35 54635.93 88888.00 2012-10-13 10:01:11.250 287 12172.73 -93.28 54635.80 88888.00 2012-10-13 10:01:11.375 287 12172.80 -93.20 54635.70 88888.00 2012-10-13 10:01:11.500 287 12172.90 -93.10 54635.55 88888.00 2012-10-13 10:01:11.625 287 12173.12 -93.00 54635.43 88888.00 2012-10-13 10:01:11.750 287 12173.38 -92.90 54635.28 88888.00 2012-10-13 10:01:11.875 287 12173.60 -92.83 54635.18 88888.00 2012-10-13 10:01:12.000 287 12173.85 -92.75 54635.03 88888.00 2012-10-13 10:01:12.125 287 12174.20 -92.70 54634.88 88888.00 2012-10-13 10:01:12.250 287 12174.50 -92.62 54634.70 88888.00 2012-10-13 10:01:12.375 287 12174.88 -92.47 54634.55 88888.00 2012-10-13 10:01:12.500 287 12175.27 -92.38 54634.35 88888.00 2012-10-13 10:01:12.625 287 12175.67 -92.25 54634.20 88888.00 2012-10-13 10:01:12.750 287 12176.02 -92.10 54634.10 88888.00 2012-10-13 10:01:12.875 287 12176.33 -91.97 54633.95 88888.00 2012-10-13 10:01:13.000 287 12176.65 -91.80 54633.82 88888.00 2012-10-13 10:01:13.125 287 12177.02 -91.60 54633.72 88888.00 2012-10-13 10:01:13.250 287 12177.48 -91.38 54633.65 88888.00 2012-10-13 10:01:13.375 287 12177.80 -91.22 54633.62 88888.00 2012-10-13 10:01:13.500 287 12178.17 -91.03 54633.60 88888.00 2012-10-13 10:01:13.625 287 12178.52 -90.80 54633.53 88888.00 2012-10-13 10:01:13.750 287 12178.85 -90.58 54633.45 88888.00 2012-10-13 10:01:13.875 287 12179.20 -90.42 54633.35 88888.00 2012-10-13 10:01:14.000 287 12179.48 -90.28 54633.25 88888.00 2012-10-13 10:01:14.125 287 12179.80 -90.12 54633.20 88888.00 2012-10-13 10:01:14.250 287 12180.02 -89.97 54633.15 88888.00 2012-10-13 10:01:14.375 287 12180.33 -89.85 54633.10 88888.00 2012-10-13 10:01:14.500 287 12180.62 -89.72 54633.00 88888.00 2012-10-13 10:01:14.625 287 12180.88 -89.67 54632.93 88888.00 2012-10-13 10:01:14.750 287 12181.10 -89.60 54632.88 88888.00 2012-10-13 10:01:14.875 287 12181.30 -89.60 54632.82 88888.00 2012-10-13 10:01:15.000 287 12181.48 -89.55 54632.80 88888.00 2012-10-13 10:01:15.125 287 12181.65 -89.58 54632.78 88888.00 2012-10-13 10:01:15.250 287 12181.80 -89.62 54632.68 88888.00 2012-10-13 10:01:15.375 287 12182.05 -89.70 54632.57 88888.00 2012-10-13 10:01:15.500 287 12182.27 -89.78 54632.50 88888.00 2012-10-13 10:01:15.625 287 12182.45 -89.88 54632.50 88888.00 2012-10-13 10:01:15.750 287 12182.70 -90.00 54632.43 88888.00 2012-10-13 10:01:15.875 287 12182.95 -90.17 54632.43 88888.00 2012-10-13 10:01:16.000 287 12183.12 -90.38 54632.40 88888.00 2012-10-13 10:01:16.125 287 12183.33 -90.53 54632.40 88888.00 2012-10-13 10:01:16.250 287 12183.50 -90.80 54632.50 88888.00 2012-10-13 10:01:16.375 287 12183.70 -91.00 54632.62 88888.00 2012-10-13 10:01:16.500 287 12183.95 -91.30 54632.70 88888.00 2012-10-13 10:01:16.625 287 12184.20 -91.62 54632.72 88888.00 2012-10-13 10:01:16.750 287 12184.48 -91.95 54632.78 88888.00 2012-10-13 10:01:16.875 287 12184.75 -92.28 54632.82 88888.00 2012-10-13 10:01:17.000 287 12185.05 -92.62 54632.85 88888.00 2012-10-13 10:01:17.125 287 12185.35 -92.92 54632.90 88888.00 2012-10-13 10:01:17.250 287 12185.67 -93.42 54633.03 88888.00 2012-10-13 10:01:17.375 287 12186.02 -93.70 54633.12 88888.00 2012-10-13 10:01:17.500 287 12186.40 -94.15 54633.20 88888.00 2012-10-13 10:01:17.625 287 12186.75 -94.60 54633.28 88888.00 2012-10-13 10:01:17.750 287 12187.05 -95.08 54633.38 88888.00 2012-10-13 10:01:17.875 287 12187.35 -95.50 54633.47 88888.00 2012-10-13 10:01:18.000 287 12187.65 -95.95 54633.57 88888.00 2012-10-13 10:01:18.125 287 12187.90 -96.45 54633.65 88888.00 2012-10-13 10:01:18.250 287 12188.25 -97.00 54633.72 88888.00 2012-10-13 10:01:18.375 287 12188.65 -97.38 54633.75 88888.00 2012-10-13 10:01:18.500 287 12188.88 -97.85 54633.82 88888.00 2012-10-13 10:01:18.625 287 12189.05 -98.30 54633.95 88888.00 2012-10-13 10:01:18.750 287 12189.30 -98.75 54634.03 88888.00 2012-10-13 10:01:18.875 287 12189.58 -99.20 54634.18 88888.00 2012-10-13 10:01:19.000 287 12189.85 -99.62 54634.32 88888.00 2012-10-13 10:01:19.125 287 12190.00 -100.05 54634.47 88888.00 2012-10-13 10:01:19.250 287 12190.08 -100.53 54634.70 88888.00 2012-10-13 10:01:19.375 287 12190.25 -100.83 54634.90 88888.00 2012-10-13 10:01:19.500 287 12190.42 -101.20 54635.10 88888.00 2012-10-13 10:01:19.625 287 12190.58 -101.58 54635.25 88888.00 2012-10-13 10:01:19.750 287 12190.75 -101.90 54635.43 88888.00 2012-10-13 10:01:19.875 287 12190.92 -102.20 54635.57 88888.00 2012-10-13 10:01:20.000 287 12191.10 -102.45 54635.72 88888.00 2012-10-13 10:01:20.125 287 12191.27 -102.72 54635.90 88888.00 2012-10-13 10:01:20.250 287 12191.45 -102.95 54636.05 88888.00 2012-10-13 10:01:20.375 287 12191.60 -103.05 54636.18 88888.00 2012-10-13 10:01:20.500 287 12191.70 -103.20 54636.32 88888.00 2012-10-13 10:01:20.625 287 12191.83 -103.30 54636.43 88888.00 2012-10-13 10:01:20.750 287 12191.98 -103.42 54636.57 88888.00 2012-10-13 10:01:20.875 287 12192.12 -103.58 54636.68 88888.00 2012-10-13 10:01:21.000 287 12192.27 -103.67 54636.82 88888.00 2012-10-13 10:01:21.125 287 12192.40 -103.72 54636.95 88888.00 2012-10-13 10:01:21.250 287 12192.55 -103.83 54637.03 88888.00 2012-10-13 10:01:21.375 287 12192.70 -103.85 54637.05 88888.00 2012-10-13 10:01:21.500 287 12192.83 -103.90 54637.12 88888.00 2012-10-13 10:01:21.625 287 12192.90 -103.95 54637.25 88888.00 2012-10-13 10:01:21.750 287 12192.98 -104.03 54637.38 88888.00 2012-10-13 10:01:21.875 287 12193.00 -104.10 54637.50 88888.00 2012-10-13 10:01:22.000 287 12193.00 -104.17 54637.60 88888.00 2012-10-13 10:01:22.125 287 12193.02 -104.22 54637.75 88888.00 2012-10-13 10:01:22.250 287 12193.02 -104.33 54637.97 88888.00 2012-10-13 10:01:22.375 287 12193.05 -104.40 54638.18 88888.00 2012-10-13 10:01:22.500 287 12192.98 -104.50 54638.32 88888.00 2012-10-13 10:01:22.625 287 12192.98 -104.65 54638.47 88888.00 2012-10-13 10:01:22.750 287 12193.00 -104.78 54638.65 88888.00 2012-10-13 10:01:22.875 287 12193.05 -104.85 54638.80 88888.00 2012-10-13 10:01:23.000 287 12193.05 -105.00 54638.93 88888.00 2012-10-13 10:01:23.125 287 12193.10 -105.15 54639.10 88888.00 2012-10-13 10:01:23.250 287 12193.12 -105.35 54639.25 88888.00 2012-10-13 10:01:23.375 287 12193.12 -105.53 54639.35 88888.00 2012-10-13 10:01:23.500 287 12193.15 -105.70 54639.47 88888.00 2012-10-13 10:01:23.625 287 12193.17 -105.88 54639.60 88888.00 2012-10-13 10:01:23.750 287 12193.20 -106.10 54639.75 88888.00 2012-10-13 10:01:23.875 287 12193.30 -106.33 54639.90 88888.00 2012-10-13 10:01:24.000 287 12193.38 -106.53 54640.03 88888.00 2012-10-13 10:01:24.125 287 12193.42 -106.78 54640.18 88888.00 2012-10-13 10:01:24.250 287 12193.48 -107.08 54640.28 88888.00 2012-10-13 10:01:24.375 287 12193.58 -107.25 54640.32 88888.00 2012-10-13 10:01:24.500 287 12193.62 -107.50 54640.40 88888.00 2012-10-13 10:01:24.625 287 12193.67 -107.78 54640.53 88888.00 2012-10-13 10:01:24.750 287 12193.73 -108.03 54640.62 88888.00 2012-10-13 10:01:24.875 287 12193.73 -108.22 54640.75 88888.00 2012-10-13 10:01:25.000 287 12193.77 -108.45 54640.88 88888.00 2012-10-13 10:01:25.125 287 12193.75 -108.62 54641.00 88888.00 2012-10-13 10:01:25.250 287 12193.77 -108.85 54641.20 88888.00 2012-10-13 10:01:25.375 287 12193.80 -109.03 54641.38 88888.00 2012-10-13 10:01:25.500 287 12193.83 -109.25 54641.55 88888.00 2012-10-13 10:01:25.625 287 12193.83 -109.42 54641.70 88888.00 2012-10-13 10:01:25.750 287 12193.90 -109.58 54641.85 88888.00 2012-10-13 10:01:25.875 287 12193.92 -109.67 54641.97 88888.00 2012-10-13 10:01:26.000 287 12193.92 -109.85 54642.07 88888.00 2012-10-13 10:01:26.125 287 12193.85 -110.03 54642.22 88888.00 2012-10-13 10:01:26.250 287 12193.73 -110.20 54642.35 88888.00 2012-10-13 10:01:26.375 287 12193.70 -110.30 54642.43 88888.00 2012-10-13 10:01:26.500 287 12193.65 -110.42 54642.53 88888.00 2012-10-13 10:01:26.625 287 12193.60 -110.58 54642.62 88888.00 2012-10-13 10:01:26.750 287 12193.52 -110.67 54642.72 88888.00 2012-10-13 10:01:26.875 287 12193.55 -110.80 54642.82 88888.00 2012-10-13 10:01:27.000 287 12193.58 -110.92 54642.90 88888.00 2012-10-13 10:01:27.125 287 12193.45 -111.05 54642.97 88888.00 2012-10-13 10:01:27.250 287 12193.38 -111.17 54642.97 88888.00 2012-10-13 10:01:27.375 287 12193.42 -111.22 54642.97 88888.00 2012-10-13 10:01:27.500 287 12193.48 -111.25 54643.00 88888.00 2012-10-13 10:01:27.625 287 12193.52 -111.30 54643.03 88888.00 2012-10-13 10:01:27.750 287 12193.58 -111.35 54643.10 88888.00 2012-10-13 10:01:27.875 287 12193.62 -111.42 54643.15 88888.00 2012-10-13 10:01:28.000 287 12193.67 -111.50 54643.20 88888.00 2012-10-13 10:01:28.125 287 12193.67 -111.60 54643.25 88888.00 2012-10-13 10:01:28.250 287 12193.65 -111.67 54643.32 88888.00 2012-10-13 10:01:28.375 287 12193.70 -111.72 54643.43 88888.00 2012-10-13 10:01:28.500 287 12193.73 -111.80 54643.50 88888.00 2012-10-13 10:01:28.625 287 12193.88 -111.83 54643.57 88888.00 2012-10-13 10:01:28.750 287 12194.00 -111.85 54643.57 88888.00 2012-10-13 10:01:28.875 287 12194.17 -111.88 54643.62 88888.00 2012-10-13 10:01:29.000 287 12194.30 -111.92 54643.62 88888.00 2012-10-13 10:01:29.125 287 12194.40 -111.95 54643.62 88888.00 2012-10-13 10:01:29.250 287 12194.52 -111.95 54643.65 88888.00 2012-10-13 10:01:29.375 287 12194.70 -111.90 54643.70 88888.00 2012-10-13 10:01:29.500 287 12194.83 -111.90 54643.70 88888.00 2012-10-13 10:01:29.625 287 12194.95 -111.88 54643.65 88888.00 2012-10-13 10:01:29.750 287 12195.05 -111.83 54643.62 88888.00 2012-10-13 10:01:29.875 287 12195.12 -111.75 54643.62 88888.00 2012-10-13 10:01:30.000 287 12195.15 -111.65 54643.60 88888.00 2012-10-13 10:01:30.125 287 12195.30 -111.53 54643.60 88888.00 2012-10-13 10:01:30.250 287 12195.45 -111.38 54643.53 88888.00 2012-10-13 10:01:30.375 287 12195.58 -111.22 54643.45 88888.00 2012-10-13 10:01:30.500 287 12195.62 -111.05 54643.40 88888.00 2012-10-13 10:01:30.625 287 12195.65 -110.83 54643.38 88888.00 2012-10-13 10:01:30.750 287 12195.73 -110.60 54643.38 88888.00 2012-10-13 10:01:30.875 287 12195.75 -110.38 54643.35 88888.00 2012-10-13 10:01:31.000 287 12195.73 -110.10 54643.35 88888.00 2012-10-13 10:01:31.125 287 12195.67 -109.83 54643.35 88888.00 2012-10-13 10:01:31.250 287 12195.60 -109.55 54643.47 88888.00 2012-10-13 10:01:31.375 287 12195.58 -109.28 54643.57 88888.00 2012-10-13 10:01:31.500 287 12195.45 -109.03 54643.62 88888.00 2012-10-13 10:01:31.625 287 12195.33 -108.72 54643.65 88888.00 2012-10-13 10:01:31.750 287 12195.17 -108.45 54643.68 88888.00 2012-10-13 10:01:31.875 287 12195.08 -108.15 54643.70 88888.00 2012-10-13 10:01:32.000 287 12194.98 -107.85 54643.70 88888.00 2012-10-13 10:01:32.125 287 12194.80 -107.50 54643.75 88888.00 2012-10-13 10:01:32.250 287 12194.55 -107.12 54643.82 88888.00 2012-10-13 10:01:32.375 287 12194.40 -106.80 54643.85 88888.00 2012-10-13 10:01:32.500 287 12194.17 -106.45 54643.90 88888.00 2012-10-13 10:01:32.625 287 12193.95 -106.08 54643.88 88888.00 2012-10-13 10:01:32.750 287 12193.83 -105.65 54643.90 88888.00 2012-10-13 10:01:32.875 287 12193.65 -105.33 54643.95 88888.00 2012-10-13 10:01:33.000 287 12193.38 -104.95 54643.93 88888.00 2012-10-13 10:01:33.125 287 12193.12 -104.62 54643.93 88888.00 2012-10-13 10:01:33.250 287 12192.92 -104.22 54643.90 88888.00 2012-10-13 10:01:33.375 287 12192.73 -103.92 54643.80 88888.00 2012-10-13 10:01:33.500 287 12192.45 -103.58 54643.75 88888.00 2012-10-13 10:01:33.625 287 12192.23 -103.25 54643.72 88888.00 2012-10-13 10:01:33.750 287 12192.02 -102.95 54643.70 88888.00 2012-10-13 10:01:33.875 287 12191.83 -102.67 54643.70 88888.00 2012-10-13 10:01:34.000 287 12191.55 -102.42 54643.65 88888.00 2012-10-13 10:01:34.125 287 12191.25 -102.17 54643.70 88888.00 2012-10-13 10:01:34.250 287 12190.95 -101.88 54643.70 88888.00 2012-10-13 10:01:34.375 287 12190.67 -101.67 54643.75 88888.00 2012-10-13 10:01:34.500 287 12190.48 -101.47 54643.80 88888.00 2012-10-13 10:01:34.625 287 12190.30 -101.20 54643.82 88888.00 2012-10-13 10:01:34.750 287 12190.08 -100.92 54643.80 88888.00 2012-10-13 10:01:34.875 287 12189.83 -100.72 54643.80 88888.00 2012-10-13 10:01:35.000 287 12189.55 -100.50 54643.82 88888.00 2012-10-13 10:01:35.125 287 12189.27 -100.25 54643.82 88888.00 2012-10-13 10:01:35.250 287 12189.00 -99.97 54643.80 88888.00 2012-10-13 10:01:35.375 287 12188.77 -99.80 54643.78 88888.00 2012-10-13 10:01:35.500 287 12188.45 -99.55 54643.80 88888.00 2012-10-13 10:01:35.625 287 12188.15 -99.30 54643.80 88888.00 2012-10-13 10:01:35.750 287 12187.92 -99.08 54643.82 88888.00 2012-10-13 10:01:35.875 287 12187.65 -98.83 54643.80 88888.00 2012-10-13 10:01:36.000 287 12187.50 -98.62 54643.78 88888.00 2012-10-13 10:01:36.125 287 12187.40 -98.42 54643.80 88888.00 2012-10-13 10:01:36.250 287 12187.27 -98.30 54643.72 88888.00 2012-10-13 10:01:36.375 287 12187.25 -98.12 54643.70 88888.00 2012-10-13 10:01:36.500 287 12187.15 -98.00 54643.62 88888.00 2012-10-13 10:01:36.625 287 12187.12 -97.88 54643.60 88888.00 2012-10-13 10:01:36.750 287 12187.10 -97.78 54643.62 88888.00 2012-10-13 10:01:36.875 287 12187.10 -97.70 54643.60 88888.00 2012-10-13 10:01:37.000 287 12187.10 -97.70 54643.60 88888.00 2012-10-13 10:01:37.125 287 12187.12 -97.67 54643.65 88888.00 2012-10-13 10:01:37.250 287 12187.12 -97.67 54643.75 88888.00 2012-10-13 10:01:37.375 287 12187.12 -97.72 54643.80 88888.00 2012-10-13 10:01:37.500 287 12187.17 -97.78 54643.90 88888.00 2012-10-13 10:01:37.625 287 12187.35 -97.80 54644.00 88888.00 2012-10-13 10:01:37.750 287 12187.55 -97.85 54644.05 88888.00 2012-10-13 10:01:37.875 287 12187.62 -97.92 54644.10 88888.00 2012-10-13 10:01:38.000 287 12187.77 -98.00 54644.15 88888.00 2012-10-13 10:01:38.125 287 12187.95 -98.10 54644.25 88888.00 2012-10-13 10:01:38.250 287 12188.05 -98.22 54644.32 88888.00 2012-10-13 10:01:38.375 287 12188.23 -98.30 54644.38 88888.00 2012-10-13 10:01:38.500 287 12188.40 -98.42 54644.47 88888.00 2012-10-13 10:01:38.625 287 12188.62 -98.53 54644.57 88888.00 2012-10-13 10:01:38.750 287 12188.85 -98.67 54644.65 88888.00 2012-10-13 10:01:38.875 287 12189.05 -98.80 54644.78 88888.00 2012-10-13 10:01:39.000 287 12189.25 -98.95 54644.85 88888.00 2012-10-13 10:01:39.125 287 12189.45 -99.12 54644.97 88888.00 2012-10-13 10:01:39.250 287 12189.70 -99.25 54645.03 88888.00 2012-10-13 10:01:39.375 287 12189.95 -99.33 54645.07 88888.00 2012-10-13 10:01:39.500 287 12190.17 -99.47 54645.12 88888.00 2012-10-13 10:01:39.625 287 12190.35 -99.62 54645.22 88888.00 2012-10-13 10:01:39.750 287 12190.58 -99.78 54645.35 88888.00 2012-10-13 10:01:39.875 287 12190.75 -99.92 54645.45 88888.00 2012-10-13 10:01:40.000 287 12190.98 -100.05 54645.57 88888.00 2012-10-13 10:01:40.125 287 12191.12 -100.17 54645.70 88888.00 2012-10-13 10:01:40.250 287 12191.17 -100.35 54645.95 88888.00 2012-10-13 10:01:40.375 287 12191.20 -100.45 54646.10 88888.00 2012-10-13 10:01:40.500 287 12191.20 -100.62 54646.38 88888.00 2012-10-13 10:01:40.625 287 12191.17 -100.75 54646.57 88888.00 2012-10-13 10:01:40.750 287 12191.15 -100.88 54646.78 88888.00 2012-10-13 10:01:40.875 287 12191.12 -101.00 54646.97 88888.00 2012-10-13 10:01:41.000 287 12191.08 -101.12 54647.18 88888.00 2012-10-13 10:01:41.125 287 12190.92 -101.25 54647.38 88888.00 2012-10-13 10:01:41.250 287 12190.70 -101.45 54647.65 88888.00 2012-10-13 10:01:41.375 287 12190.55 -101.55 54647.80 88888.00 2012-10-13 10:01:41.500 287 12190.38 -101.67 54648.03 88888.00 2012-10-13 10:01:41.625 287 12190.30 -101.78 54648.25 88888.00 2012-10-13 10:01:41.750 287 12190.20 -101.90 54648.47 88888.00 2012-10-13 10:01:41.875 287 12190.02 -102.05 54648.70 88888.00 2012-10-13 10:01:42.000 287 12189.88 -102.17 54648.95 88888.00 2012-10-13 10:01:42.125 287 12189.80 -102.28 54649.20 88888.00 2012-10-13 10:01:42.250 287 12189.67 -102.42 54649.47 88888.00 2012-10-13 10:01:42.375 287 12189.60 -102.50 54649.60 88888.00 2012-10-13 10:01:42.500 287 12189.55 -102.58 54649.80 88888.00 2012-10-13 10:01:42.625 287 12189.50 -102.65 54650.03 88888.00 2012-10-13 10:01:42.750 287 12189.50 -102.72 54650.28 88888.00 2012-10-13 10:01:42.875 287 12189.58 -102.80 54650.53 88888.00 2012-10-13 10:01:43.000 287 12189.58 -102.88 54650.80 88888.00 2012-10-13 10:01:43.125 287 12189.60 -102.90 54651.07 88888.00 2012-10-13 10:01:43.250 287 12189.65 -103.00 54651.38 88888.00 2012-10-13 10:01:43.375 287 12189.77 -103.05 54651.62 88888.00 2012-10-13 10:01:43.500 287 12189.95 -103.12 54651.95 88888.00 2012-10-13 10:01:43.625 287 12190.15 -103.12 54652.22 88888.00 2012-10-13 10:01:43.750 287 12190.35 -103.20 54652.47 88888.00 2012-10-13 10:01:43.875 287 12190.58 -103.25 54652.75 88888.00 2012-10-13 10:01:44.000 287 12190.88 -103.33 54652.95 88888.00 2012-10-13 10:01:44.125 287 12191.15 -103.42 54653.20 88888.00 2012-10-13 10:01:44.250 287 12191.33 -103.55 54653.50 88888.00 2012-10-13 10:01:44.375 287 12191.73 -103.62 54653.68 88888.00 2012-10-13 10:01:44.500 287 12192.10 -103.78 54653.93 88888.00 2012-10-13 10:01:44.625 287 12192.38 -103.95 54654.07 88888.00 2012-10-13 10:01:44.750 287 12192.67 -104.12 54654.30 88888.00 2012-10-13 10:01:44.875 287 12193.00 -104.25 54654.53 88888.00 2012-10-13 10:01:45.000 287 12193.35 -104.42 54654.75 88888.00 2012-10-13 10:01:45.125 287 12193.73 -104.60 54654.97 88888.00 2012-10-13 10:01:45.250 287 12194.08 -104.78 54655.18 88888.00 2012-10-13 10:01:45.375 287 12194.38 -104.85 54655.22 88888.00 2012-10-13 10:01:45.500 287 12194.62 -105.03 54655.38 88888.00 2012-10-13 10:01:45.625 287 12195.02 -105.17 54655.57 88888.00 2012-10-13 10:01:45.750 287 12195.35 -105.33 54655.80 88888.00 2012-10-13 10:01:45.875 287 12195.67 -105.50 54656.00 88888.00 2012-10-13 10:01:46.000 287 12196.00 -105.65 54656.20 88888.00 2012-10-13 10:01:46.125 287 12196.30 -105.78 54656.43 88888.00 2012-10-13 10:01:46.250 287 12196.52 -106.03 54656.72 88888.00 2012-10-13 10:01:46.375 287 12196.75 -106.12 54656.88 88888.00 2012-10-13 10:01:46.500 287 12196.95 -106.30 54657.18 88888.00 2012-10-13 10:01:46.625 287 12197.17 -106.40 54657.47 88888.00 2012-10-13 10:01:46.750 287 12197.38 -106.50 54657.72 88888.00 2012-10-13 10:01:46.875 287 12197.48 -106.67 54657.95 88888.00 2012-10-13 10:01:47.000 287 12197.50 -106.85 54658.15 88888.00 2012-10-13 10:01:47.125 287 12197.58 -107.00 54658.38 88888.00 2012-10-13 10:01:47.250 287 12197.67 -107.15 54658.68 88888.00 2012-10-13 10:01:47.375 287 12197.77 -107.25 54658.88 88888.00 2012-10-13 10:01:47.500 287 12197.88 -107.35 54659.12 88888.00 2012-10-13 10:01:47.625 287 12197.90 -107.45 54659.38 88888.00 2012-10-13 10:01:47.750 287 12197.85 -107.50 54659.65 88888.00 2012-10-13 10:01:47.875 287 12197.83 -107.60 54659.90 88888.00 2012-10-13 10:01:48.000 287 12197.77 -107.70 54660.12 88888.00 2012-10-13 10:01:48.125 287 12197.80 -107.75 54660.38 88888.00 2012-10-13 10:01:48.250 287 12197.77 -107.83 54660.62 88888.00 2012-10-13 10:01:48.375 287 12197.83 -107.85 54660.80 88888.00 2012-10-13 10:01:48.500 287 12197.80 -107.88 54661.00 88888.00 2012-10-13 10:01:48.625 287 12197.92 -107.92 54661.22 88888.00 2012-10-13 10:01:48.750 287 12197.98 -107.95 54661.47 88888.00 2012-10-13 10:01:48.875 287 12198.00 -108.00 54661.68 88888.00 2012-10-13 10:01:49.000 287 12197.98 -108.03 54661.95 88888.00 2012-10-13 10:01:49.125 287 12198.08 -108.05 54662.22 88888.00 2012-10-13 10:01:49.250 287 12198.15 -108.10 54662.53 88888.00 2012-10-13 10:01:49.375 287 12198.20 -108.20 54662.78 88888.00 2012-10-13 10:01:49.500 287 12198.30 -108.22 54663.12 88888.00 2012-10-13 10:01:49.625 287 12198.45 -108.28 54663.43 88888.00 2012-10-13 10:01:49.750 287 12198.55 -108.35 54663.68 88888.00 2012-10-13 10:01:49.875 287 12198.70 -108.47 54663.93 88888.00 2012-10-13 10:01:50.000 287 12198.85 -108.58 54664.18 88888.00 2012-10-13 10:01:50.125 287 12198.98 -108.70 54664.43 88888.00 2012-10-13 10:01:50.250 287 12199.12 -108.85 54664.68 88888.00 2012-10-13 10:01:50.375 287 12199.23 -109.05 54664.80 88888.00 2012-10-13 10:01:50.500 287 12199.33 -109.22 54665.07 88888.00 2012-10-13 10:01:50.625 287 12199.52 -109.38 54665.30 88888.00 2012-10-13 10:01:50.750 287 12199.73 -109.53 54665.55 88888.00 2012-10-13 10:01:50.875 287 12199.88 -109.67 54665.78 88888.00 2012-10-13 10:01:51.000 287 12199.88 -109.85 54666.00 88888.00 2012-10-13 10:01:51.125 287 12199.98 -110.00 54666.25 88888.00 2012-10-13 10:01:51.250 287 12200.12 -110.22 54666.43 88888.00 2012-10-13 10:01:51.375 287 12200.33 -110.33 54666.53 88888.00 2012-10-13 10:01:51.500 287 12200.42 -110.47 54666.70 88888.00 2012-10-13 10:01:51.625 287 12200.52 -110.62 54666.90 88888.00 2012-10-13 10:01:51.750 287 12200.55 -110.80 54667.10 88888.00 2012-10-13 10:01:51.875 287 12200.62 -110.95 54667.30 88888.00 2012-10-13 10:01:52.000 287 12200.67 -111.12 54667.53 88888.00 2012-10-13 10:01:52.125 287 12200.75 -111.25 54667.78 88888.00 2012-10-13 10:01:52.250 287 12200.73 -111.40 54668.07 88888.00 2012-10-13 10:01:52.375 287 12200.73 -111.53 54668.32 88888.00 2012-10-13 10:01:52.500 287 12200.73 -111.67 54668.60 88888.00 2012-10-13 10:01:52.625 287 12200.83 -111.83 54668.82 88888.00 2012-10-13 10:01:52.750 287 12200.92 -111.95 54669.05 88888.00 2012-10-13 10:01:52.875 287 12200.92 -112.03 54669.28 88888.00 2012-10-13 10:01:53.000 287 12201.00 -112.15 54669.50 88888.00 2012-10-13 10:01:53.125 287 12201.12 -112.22 54669.70 88888.00 2012-10-13 10:01:53.250 287 12201.30 -112.33 54669.93 88888.00 2012-10-13 10:01:53.375 287 12201.45 -112.35 54670.10 88888.00 2012-10-13 10:01:53.500 287 12201.52 -112.40 54670.35 88888.00 2012-10-13 10:01:53.625 287 12201.58 -112.38 54670.55 88888.00 2012-10-13 10:01:53.750 287 12201.65 -112.40 54670.78 88888.00 2012-10-13 10:01:53.875 287 12201.77 -112.38 54670.97 88888.00 2012-10-13 10:01:54.000 287 12201.92 -112.40 54671.12 88888.00 2012-10-13 10:01:54.125 287 12202.08 -112.42 54671.30 88888.00 2012-10-13 10:01:54.250 287 12202.17 -112.45 54671.47 88888.00 2012-10-13 10:01:54.375 287 12202.35 -112.42 54671.55 88888.00 2012-10-13 10:01:54.500 287 12202.42 -112.45 54671.68 88888.00 2012-10-13 10:01:54.625 287 12202.48 -112.45 54671.82 88888.00 2012-10-13 10:01:54.750 287 12202.60 -112.45 54671.95 88888.00 2012-10-13 10:01:54.875 287 12202.77 -112.47 54672.07 88888.00 2012-10-13 10:01:55.000 287 12202.83 -112.53 54672.20 88888.00 2012-10-13 10:01:55.125 287 12202.80 -112.55 54672.35 88888.00 2012-10-13 10:01:55.250 287 12202.85 -112.62 54672.60 88888.00 2012-10-13 10:01:55.375 287 12202.98 -112.65 54672.78 88888.00 2012-10-13 10:01:55.500 287 12203.02 -112.72 54672.93 88888.00 2012-10-13 10:01:55.625 287 12202.98 -112.78 54673.07 88888.00 2012-10-13 10:01:55.750 287 12202.95 -112.80 54673.22 88888.00 2012-10-13 10:01:55.875 287 12202.98 -112.80 54673.35 88888.00 2012-10-13 10:01:56.000 287 12203.02 -112.83 54673.45 88888.00 2012-10-13 10:01:56.125 287 12203.05 -112.80 54673.55 88888.00 2012-10-13 10:01:56.250 287 12203.00 -112.80 54673.62 88888.00 2012-10-13 10:01:56.375 287 12202.95 -112.75 54673.68 88888.00 2012-10-13 10:01:56.500 287 12202.98 -112.70 54673.72 88888.00 2012-10-13 10:01:56.625 287 12203.02 -112.65 54673.80 88888.00 2012-10-13 10:01:56.750 287 12203.02 -112.60 54673.88 88888.00 2012-10-13 10:01:56.875 287 12202.95 -112.55 54673.95 88888.00 2012-10-13 10:01:57.000 287 12202.90 -112.50 54673.95 88888.00 2012-10-13 10:01:57.125 287 12202.75 -112.47 54674.00 88888.00 2012-10-13 10:01:57.250 287 12202.67 -112.42 54673.97 88888.00 2012-10-13 10:01:57.375 287 12202.70 -112.33 54673.93 88888.00 2012-10-13 10:01:57.500 287 12202.70 -112.28 54673.90 88888.00 2012-10-13 10:01:57.625 287 12202.60 -112.20 54673.82 88888.00 2012-10-13 10:01:57.750 287 12202.50 -112.15 54673.80 88888.00 2012-10-13 10:01:57.875 287 12202.58 -112.08 54673.75 88888.00 2012-10-13 10:01:58.000 287 12202.70 -112.03 54673.70 88888.00 2012-10-13 10:01:58.125 287 12202.77 -112.03 54673.70 88888.00 2012-10-13 10:01:58.250 287 12202.80 -111.95 54673.68 88888.00 2012-10-13 10:01:58.375 287 12202.88 -111.92 54673.65 88888.00 2012-10-13 10:01:58.500 287 12203.02 -111.92 54673.62 88888.00 2012-10-13 10:01:58.625 287 12203.23 -111.95 54673.55 88888.00 2012-10-13 10:01:58.750 287 12203.38 -111.95 54673.47 88888.00 2012-10-13 10:01:58.875 287 12203.60 -111.95 54673.38 88888.00 2012-10-13 10:01:59.000 287 12203.90 -111.92 54673.22 88888.00 2012-10-13 10:01:59.125 287 12204.10 -111.90 54673.12 88888.00 2012-10-13 10:01:59.250 287 12204.38 -111.92 54672.95 88888.00 2012-10-13 10:01:59.375 287 12204.73 -111.88 54672.80 88888.00 2012-10-13 10:01:59.500 287 12205.05 -111.85 54672.60 88888.00 2012-10-13 10:01:59.625 287 12205.33 -111.85 54672.40 88888.00 2012-10-13 10:01:59.750 287 12205.58 -111.83 54672.22 88888.00 2012-10-13 10:01:59.875 287 12205.85 -111.80 54672.03 88888.00 2012-10-13 10:02:00.000 287 12206.15 -111.78 54671.80 88888.00 2012-10-13 10:02:00.125 287 12206.45 -111.72 54671.62 88888.00 2012-10-13 10:02:00.250 287 12206.73 -111.70 54671.25 88888.00 2012-10-13 10:02:00.375 287 12207.00 -111.60 54671.00 88888.00 2012-10-13 10:02:00.500 287 12207.27 -111.50 54670.70 88888.00 2012-10-13 10:02:00.625 287 12207.55 -111.40 54670.40 88888.00 2012-10-13 10:02:00.750 287 12207.75 -111.33 54670.10 88888.00 2012-10-13 10:02:00.875 287 12208.00 -111.28 54669.82 88888.00 2012-10-13 10:02:01.000 287 12208.17 -111.17 54669.55 88888.00 2012-10-13 10:02:01.125 287 12208.40 -111.08 54669.30 88888.00 2012-10-13 10:02:01.250 287 12208.58 -110.92 54669.07 88888.00 2012-10-13 10:02:01.375 287 12208.80 -110.80 54668.93 88888.00 2012-10-13 10:02:01.500 287 12208.98 -110.70 54668.68 88888.00 2012-10-13 10:02:01.625 287 12209.15 -110.65 54668.35 88888.00 2012-10-13 10:02:01.750 287 12209.42 -110.50 54668.03 88888.00 2012-10-13 10:02:01.875 287 12209.65 -110.35 54667.78 88888.00 2012-10-13 10:02:02.000 287 12209.88 -110.20 54667.45 88888.00 2012-10-13 10:02:02.125 287 12210.08 -110.08 54667.15 88888.00 2012-10-13 10:02:02.250 287 12210.30 -109.92 54666.78 88888.00 2012-10-13 10:02:02.375 287 12210.45 -109.83 54666.47 88888.00 2012-10-13 10:02:02.500 287 12210.52 -109.67 54666.20 88888.00 2012-10-13 10:02:02.625 287 12210.65 -109.60 54665.88 88888.00 2012-10-13 10:02:02.750 287 12210.65 -109.53 54665.60 88888.00 2012-10-13 10:02:02.875 287 12210.70 -109.47 54665.28 88888.00 2012-10-13 10:02:03.000 287 12210.83 -109.38 54664.95 88888.00 2012-10-13 10:02:03.125 287 12211.02 -109.33 54664.65 88888.00 2012-10-13 10:02:03.250 287 12211.10 -109.33 54664.20 88888.00 2012-10-13 10:02:03.375 287 12211.17 -109.30 54663.85 88888.00 2012-10-13 10:02:03.500 287 12211.27 -109.28 54663.50 88888.00 2012-10-13 10:02:03.625 287 12211.35 -109.25 54663.20 88888.00 2012-10-13 10:02:03.750 287 12211.55 -109.25 54662.88 88888.00 2012-10-13 10:02:03.875 287 12211.65 -109.25 54662.55 88888.00 2012-10-13 10:02:04.000 287 12211.70 -109.28 54662.25 88888.00 2012-10-13 10:02:04.125 287 12211.77 -109.30 54661.97 88888.00 2012-10-13 10:02:04.250 287 12211.90 -109.35 54661.68 88888.00 2012-10-13 10:02:04.375 287 12212.08 -109.35 54661.53 88888.00 2012-10-13 10:02:04.500 287 12212.17 -109.40 54661.25 88888.00 2012-10-13 10:02:04.625 287 12212.23 -109.45 54660.97 88888.00 2012-10-13 10:02:04.750 287 12212.33 -109.42 54660.68 88888.00 2012-10-13 10:02:04.875 287 12212.50 -109.45 54660.40 88888.00 2012-10-13 10:02:05.000 287 12212.67 -109.45 54660.12 88888.00 2012-10-13 10:02:05.125 287 12212.88 -109.45 54659.88 88888.00 2012-10-13 10:02:05.250 287 12213.02 -109.42 54659.55 88888.00 2012-10-13 10:02:05.375 287 12213.27 -109.38 54659.35 88888.00 2012-10-13 10:02:05.500 287 12213.40 -109.33 54659.07 88888.00 2012-10-13 10:02:05.625 287 12213.55 -109.28 54658.78 88888.00 2012-10-13 10:02:05.750 287 12213.73 -109.17 54658.50 88888.00 2012-10-13 10:02:05.875 287 12213.95 -109.10 54658.28 88888.00 2012-10-13 10:02:06.000 287 12214.12 -108.95 54658.00 88888.00 2012-10-13 10:02:06.125 287 12214.33 -108.83 54657.72 88888.00 2012-10-13 10:02:06.250 287 12214.50 -108.65 54657.38 88888.00 2012-10-13 10:02:06.375 287 12214.67 -108.53 54657.10 88888.00 2012-10-13 10:02:06.500 287 12214.83 -108.33 54656.82 88888.00 2012-10-13 10:02:06.625 287 12215.02 -108.12 54656.60 88888.00 2012-10-13 10:02:06.750 287 12215.20 -107.95 54656.38 88888.00 2012-10-13 10:02:06.875 287 12215.30 -107.80 54656.12 88888.00 2012-10-13 10:02:07.000 287 12215.45 -107.65 54655.93 88888.00 2012-10-13 10:02:07.125 287 12215.55 -107.45 54655.72 88888.00 2012-10-13 10:02:07.250 287 12215.60 -107.22 54655.57 88888.00 2012-10-13 10:02:07.375 287 12215.73 -107.08 54655.50 88888.00 2012-10-13 10:02:07.500 287 12215.77 -106.95 54655.32 88888.00 2012-10-13 10:02:07.625 287 12215.67 -106.83 54655.18 88888.00 2012-10-13 10:02:07.750 287 12215.65 -106.67 54655.05 88888.00 2012-10-13 10:02:07.875 287 12215.62 -106.53 54654.90 88888.00 2012-10-13 10:02:08.000 287 12215.60 -106.42 54654.72 88888.00 2012-10-13 10:02:08.125 287 12215.52 -106.30 54654.60 88888.00 2012-10-13 10:02:08.250 287 12215.42 -106.15 54654.47 88888.00 2012-10-13 10:02:08.375 287 12215.45 -106.00 54654.38 88888.00 2012-10-13 10:02:08.500 287 12215.40 -105.88 54654.25 88888.00 2012-10-13 10:02:08.625 287 12215.20 -105.72 54654.12 88888.00 2012-10-13 10:02:08.750 287 12215.00 -105.58 54654.03 88888.00 2012-10-13 10:02:08.875 287 12214.75 -105.40 54653.93 88888.00 2012-10-13 10:02:09.000 287 12214.52 -105.22 54653.82 88888.00 2012-10-13 10:02:09.125 287 12214.23 -105.03 54653.78 88888.00 2012-10-13 10:02:09.250 287 12213.83 -104.83 54653.65 88888.00 2012-10-13 10:02:09.375 287 12213.45 -104.65 54653.57 88888.00 2012-10-13 10:02:09.500 287 12212.98 -104.38 54653.47 88888.00 2012-10-13 10:02:09.625 287 12212.42 -104.05 54653.47 88888.00 2012-10-13 10:02:09.750 287 12211.83 -103.75 54653.45 88888.00 2012-10-13 10:02:09.875 287 12211.15 -103.40 54653.47 88888.00 2012-10-13 10:02:10.000 287 12210.38 -103.05 54653.47 88888.00 2012-10-13 10:02:10.125 287 12209.60 -102.58 54653.55 88888.00 2012-10-13 10:02:10.250 287 12208.67 -102.05 54653.68 88888.00 2012-10-13 10:02:10.375 287 12207.85 -101.62 54653.85 88888.00 2012-10-13 10:02:10.500 287 12206.77 -101.15 54654.00 88888.00 2012-10-13 10:02:10.625 287 12205.75 -100.65 54654.10 88888.00 2012-10-13 10:02:10.750 287 12204.77 -100.10 54654.20 88888.00 2012-10-13 10:02:10.875 287 12203.70 -99.55 54654.32 88888.00 2012-10-13 10:02:11.000 287 12202.67 -98.92 54654.47 88888.00 2012-10-13 10:02:11.125 287 12201.73 -98.30 54654.60 88888.00 2012-10-13 10:02:11.250 287 12200.60 -97.55 54654.72 88888.00 2012-10-13 10:02:11.375 287 12199.67 -96.92 54654.88 88888.00 2012-10-13 10:02:11.500 287 12198.67 -96.25 54655.05 88888.00 2012-10-13 10:02:11.625 287 12197.70 -95.55 54655.15 88888.00 2012-10-13 10:02:11.750 287 12196.77 -94.88 54655.30 88888.00 2012-10-13 10:02:11.875 287 12195.92 -94.17 54655.45 88888.00 2012-10-13 10:02:12.000 287 12195.10 -93.53 54655.57 88888.00 2012-10-13 10:02:12.125 287 12194.30 -92.80 54655.72 88888.00 2012-10-13 10:02:12.250 287 12193.50 -92.08 54655.82 88888.00 2012-10-13 10:02:12.375 287 12192.85 -91.55 54655.85 88888.00 2012-10-13 10:02:12.500 287 12192.27 -90.90 54655.95 88888.00 2012-10-13 10:02:12.625 287 12191.62 -90.30 54656.07 88888.00 2012-10-13 10:02:12.750 287 12191.10 -89.78 54656.18 88888.00 2012-10-13 10:02:12.875 287 12190.67 -89.30 54656.28 88888.00 2012-10-13 10:02:13.000 287 12190.33 -88.88 54656.38 88888.00 2012-10-13 10:02:13.125 287 12189.98 -88.47 54656.50 88888.00 2012-10-13 10:02:13.250 287 12189.65 -88.12 54656.68 88888.00 2012-10-13 10:02:13.375 287 12189.45 -87.88 54656.85 88888.00 2012-10-13 10:02:13.500 287 12189.23 -87.70 54656.97 88888.00 2012-10-13 10:02:13.625 287 12189.05 -87.58 54657.10 88888.00 2012-10-13 10:02:13.750 287 12188.95 -87.45 54657.25 88888.00 2012-10-13 10:02:13.875 287 12188.88 -87.40 54657.38 88888.00 2012-10-13 10:02:14.000 287 12188.90 -87.35 54657.47 88888.00 2012-10-13 10:02:14.125 287 12189.00 -87.38 54657.57 88888.00 2012-10-13 10:02:14.250 287 12189.12 -87.45 54657.65 88888.00 2012-10-13 10:02:14.375 287 12189.33 -87.45 54657.72 88888.00 2012-10-13 10:02:14.500 287 12189.52 -87.55 54657.82 88888.00 2012-10-13 10:02:14.625 287 12189.73 -87.70 54657.88 88888.00 2012-10-13 10:02:14.750 287 12190.10 -87.85 54657.97 88888.00 2012-10-13 10:02:14.875 287 12190.45 -87.97 54658.05 88888.00 2012-10-13 10:02:15.000 287 12190.85 -88.15 54658.15 88888.00 2012-10-13 10:02:15.125 287 12191.20 -88.35 54658.25 88888.00 2012-10-13 10:02:15.250 287 12191.52 -88.55 54658.25 88888.00 2012-10-13 10:02:15.375 287 12191.98 -88.65 54658.28 88888.00 2012-10-13 10:02:15.500 287 12192.52 -88.80 54658.28 88888.00 2012-10-13 10:02:15.625 287 12193.02 -88.97 54658.30 88888.00 2012-10-13 10:02:15.750 287 12193.48 -89.15 54658.38 88888.00 2012-10-13 10:02:15.875 287 12193.92 -89.33 54658.43 88888.00 2012-10-13 10:02:16.000 287 12194.42 -89.50 54658.45 88888.00 2012-10-13 10:02:16.125 287 12195.00 -89.65 54658.55 88888.00 2012-10-13 10:02:16.250 287 12195.50 -89.88 54658.70 88888.00 2012-10-13 10:02:16.375 287 12195.92 -90.08 54658.85 88888.00 2012-10-13 10:02:16.500 287 12196.33 -90.30 54659.00 88888.00 2012-10-13 10:02:16.625 287 12196.77 -90.45 54659.07 88888.00 2012-10-13 10:02:16.750 287 12197.20 -90.60 54659.18 88888.00 2012-10-13 10:02:16.875 287 12197.65 -90.80 54659.25 88888.00 2012-10-13 10:02:17.000 287 12198.08 -91.00 54659.32 88888.00 2012-10-13 10:02:17.125 287 12198.42 -91.20 54659.40 88888.00 2012-10-13 10:02:17.250 287 12198.77 -91.42 54659.47 88888.00 2012-10-13 10:02:17.375 287 12199.25 -91.60 54659.55 88888.00 2012-10-13 10:02:17.500 287 12199.67 -91.83 54659.60 88888.00 2012-10-13 10:02:17.625 287 12200.08 -92.00 54659.68 88888.00 2012-10-13 10:02:17.750 287 12200.42 -92.20 54659.75 88888.00 2012-10-13 10:02:17.875 287 12200.77 -92.45 54659.80 88888.00 2012-10-13 10:02:18.000 287 12201.15 -92.67 54659.88 88888.00 2012-10-13 10:02:18.125 287 12201.55 -92.90 54659.97 88888.00 2012-10-13 10:02:18.250 287 12201.88 -93.20 54660.00 88888.00 2012-10-13 10:02:18.375 287 12202.23 -93.38 54659.97 88888.00 2012-10-13 10:02:18.500 287 12202.48 -93.55 54660.03 88888.00 2012-10-13 10:02:18.625 287 12202.70 -93.72 54660.05 88888.00 2012-10-13 10:02:18.750 287 12202.90 -93.92 54660.10 88888.00 2012-10-13 10:02:18.875 287 12203.20 -94.10 54660.18 88888.00 2012-10-13 10:02:19.000 287 12203.40 -94.28 54660.25 88888.00 2012-10-13 10:02:19.125 287 12203.55 -94.45 54660.32 88888.00 2012-10-13 10:02:19.250 287 12203.70 -94.67 54660.45 88888.00 2012-10-13 10:02:19.375 287 12203.83 -94.88 54660.57 88888.00 2012-10-13 10:02:19.500 287 12203.95 -95.05 54660.70 88888.00 2012-10-13 10:02:19.625 287 12204.05 -95.22 54660.82 88888.00 2012-10-13 10:02:19.750 287 12204.20 -95.40 54660.90 88888.00 2012-10-13 10:02:19.875 287 12204.30 -95.58 54660.95 88888.00 2012-10-13 10:02:20.000 287 12204.42 -95.75 54661.03 88888.00 2012-10-13 10:02:20.125 287 12204.50 -95.90 54661.12 88888.00 2012-10-13 10:02:20.250 287 12204.45 -96.08 54661.22 88888.00 2012-10-13 10:02:20.375 287 12204.45 -96.25 54661.25 88888.00 2012-10-13 10:02:20.500 287 12204.45 -96.40 54661.30 88888.00 2012-10-13 10:02:20.625 287 12204.42 -96.58 54661.35 88888.00 2012-10-13 10:02:20.750 287 12204.40 -96.72 54661.43 88888.00 2012-10-13 10:02:20.875 287 12204.35 -96.85 54661.50 88888.00 2012-10-13 10:02:21.000 287 12204.35 -97.00 54661.55 88888.00 2012-10-13 10:02:21.125 287 12204.33 -97.17 54661.60 88888.00 2012-10-13 10:02:21.250 287 12204.27 -97.40 54661.60 88888.00 2012-10-13 10:02:21.375 287 12204.27 -97.55 54661.57 88888.00 2012-10-13 10:02:21.500 287 12204.30 -97.70 54661.57 88888.00 2012-10-13 10:02:21.625 287 12204.25 -97.92 54661.57 88888.00 2012-10-13 10:02:21.750 287 12204.25 -98.15 54661.60 88888.00 2012-10-13 10:02:21.875 287 12204.25 -98.38 54661.62 88888.00 2012-10-13 10:02:22.000 287 12204.30 -98.62 54661.62 88888.00 2012-10-13 10:02:22.125 287 12204.40 -98.90 54661.65 88888.00 2012-10-13 10:02:22.250 287 12204.48 -99.22 54661.75 88888.00 2012-10-13 10:02:22.375 287 12204.42 -99.53 54661.80 88888.00 2012-10-13 10:02:22.500 287 12204.48 -99.90 54661.88 88888.00 2012-10-13 10:02:22.625 287 12204.55 -100.12 54661.93 88888.00 2012-10-13 10:02:22.750 287 12204.70 -100.40 54661.95 88888.00 2012-10-13 10:02:22.875 287 12204.83 -100.70 54661.97 88888.00 2012-10-13 10:02:23.000 287 12204.95 -101.00 54661.97 88888.00 2012-10-13 10:02:23.125 287 12205.02 -101.25 54662.00 88888.00 2012-10-13 10:02:23.250 287 12205.02 -101.55 54662.00 88888.00 2012-10-13 10:02:23.375 287 12205.10 -101.72 54662.00 88888.00 2012-10-13 10:02:23.500 287 12205.10 -101.92 54662.05 88888.00 2012-10-13 10:02:23.625 287 12205.05 -102.08 54662.10 88888.00 2012-10-13 10:02:23.750 287 12205.00 -102.22 54662.15 88888.00 2012-10-13 10:02:23.875 287 12204.88 -102.35 54662.18 88888.00 2012-10-13 10:02:24.000 287 12204.73 -102.47 54662.20 88888.00 2012-10-13 10:02:24.125 287 12204.52 -102.58 54662.25 88888.00 2012-10-13 10:02:24.250 287 12204.23 -102.65 54662.25 88888.00 2012-10-13 10:02:24.375 287 12204.10 -102.60 54662.22 88888.00 2012-10-13 10:02:24.500 287 12203.88 -102.60 54662.20 88888.00 2012-10-13 10:02:24.625 287 12203.48 -102.65 54662.22 88888.00 2012-10-13 10:02:24.750 287 12203.12 -102.62 54662.25 88888.00 2012-10-13 10:02:24.875 287 12202.80 -102.58 54662.28 88888.00 2012-10-13 10:02:25.000 287 12202.45 -102.53 54662.32 88888.00 2012-10-13 10:02:25.125 287 12202.08 -102.47 54662.43 88888.00 2012-10-13 10:02:25.250 287 12201.60 -102.40 54662.53 88888.00 2012-10-13 10:02:25.375 287 12201.17 -102.38 54662.60 88888.00 2012-10-13 10:02:25.500 287 12200.77 -102.33 54662.72 88888.00 2012-10-13 10:02:25.625 287 12200.33 -102.20 54662.85 88888.00 2012-10-13 10:02:25.750 287 12199.88 -102.05 54662.95 88888.00 2012-10-13 10:02:25.875 287 12199.40 -101.92 54663.00 88888.00 2012-10-13 10:02:26.000 287 12198.92 -101.78 54663.05 88888.00 2012-10-13 10:02:26.125 287 12198.50 -101.62 54663.12 88888.00 2012-10-13 10:02:26.250 287 12197.92 -101.47 54663.18 88888.00 2012-10-13 10:02:26.375 287 12197.52 -101.30 54663.22 88888.00 2012-10-13 10:02:26.500 287 12197.08 -101.10 54663.28 88888.00 2012-10-13 10:02:26.625 287 12196.52 -100.88 54663.35 88888.00 2012-10-13 10:02:26.750 287 12196.00 -100.67 54663.40 88888.00 2012-10-13 10:02:26.875 287 12195.50 -100.47 54663.45 88888.00 2012-10-13 10:02:27.000 287 12195.05 -100.25 54663.53 88888.00 2012-10-13 10:02:27.125 287 12194.60 -100.05 54663.55 88888.00 2012-10-13 10:02:27.250 287 12194.20 -99.83 54663.55 88888.00 2012-10-13 10:02:27.375 287 12193.92 -99.62 54663.50 88888.00 2012-10-13 10:02:27.500 287 12193.55 -99.38 54663.47 88888.00 2012-10-13 10:02:27.625 287 12193.20 -99.15 54663.50 88888.00 2012-10-13 10:02:27.750 287 12192.88 -98.97 54663.50 88888.00 2012-10-13 10:02:27.875 287 12192.52 -98.75 54663.57 88888.00 2012-10-13 10:02:28.000 287 12192.23 -98.53 54663.60 88888.00 2012-10-13 10:02:28.125 287 12191.90 -98.35 54663.68 88888.00 2012-10-13 10:02:28.250 287 12191.48 -98.10 54663.82 88888.00 2012-10-13 10:02:28.375 287 12191.15 -97.95 54663.88 88888.00 2012-10-13 10:02:28.500 287 12190.75 -97.80 54663.97 88888.00 2012-10-13 10:02:28.625 287 12190.45 -97.58 54664.05 88888.00 2012-10-13 10:02:28.750 287 12190.08 -97.38 54664.12 88888.00 2012-10-13 10:02:28.875 287 12189.67 -97.17 54664.18 88888.00 2012-10-13 10:02:29.000 287 12189.33 -96.97 54664.20 88888.00 2012-10-13 10:02:29.125 287 12188.85 -96.80 54664.25 88888.00 2012-10-13 10:02:29.250 287 12188.40 -96.62 54664.30 88888.00 2012-10-13 10:02:29.375 287 12188.05 -96.45 54664.28 88888.00 2012-10-13 10:02:29.500 287 12187.62 -96.15 54664.32 88888.00 2012-10-13 10:02:29.625 287 12187.23 -95.88 54664.38 88888.00 2012-10-13 10:02:29.750 287 12186.92 -95.58 54664.40 88888.00 2012-10-13 10:02:29.875 287 12186.58 -95.30 54664.43 88888.00 2012-10-13 10:02:30.000 287 12186.17 -95.03 54664.45 88888.00 2012-10-13 10:02:30.125 287 12185.77 -94.67 54664.47 88888.00 2012-10-13 10:02:30.250 287 12185.42 -94.33 54664.43 88888.00 2012-10-13 10:02:30.375 287 12185.20 -94.03 54664.38 88888.00 2012-10-13 10:02:30.500 287 12184.88 -93.70 54664.30 88888.00 2012-10-13 10:02:30.625 287 12184.62 -93.42 54664.25 88888.00 2012-10-13 10:02:30.750 287 12184.48 -93.10 54664.25 88888.00 2012-10-13 10:02:30.875 287 12184.35 -92.80 54664.18 88888.00 2012-10-13 10:02:31.000 287 12184.23 -92.53 54664.10 88888.00 2012-10-13 10:02:31.125 287 12184.15 -92.25 54664.05 88888.00 2012-10-13 10:02:31.250 287 12184.08 -91.95 54664.05 88888.00 2012-10-13 10:02:31.375 287 12184.08 -91.78 54664.05 88888.00 2012-10-13 10:02:31.500 287 12184.10 -91.62 54664.00 88888.00 2012-10-13 10:02:31.625 287 12184.27 -91.45 54663.93 88888.00 2012-10-13 10:02:31.750 287 12184.52 -91.33 54663.85 88888.00 2012-10-13 10:02:31.875 287 12184.75 -91.22 54663.75 88888.00 2012-10-13 10:02:32.000 287 12185.00 -91.17 54663.62 88888.00 2012-10-13 10:02:32.125 287 12185.38 -91.10 54663.50 88888.00 2012-10-13 10:02:32.250 287 12185.73 -91.08 54663.32 88888.00 2012-10-13 10:02:32.375 287 12186.08 -91.08 54663.18 88888.00 2012-10-13 10:02:32.500 287 12186.42 -91.05 54663.07 88888.00 2012-10-13 10:02:32.625 287 12186.85 -91.05 54662.95 88888.00 2012-10-13 10:02:32.750 287 12187.25 -91.05 54662.80 88888.00 2012-10-13 10:02:32.875 287 12187.70 -91.08 54662.65 88888.00 2012-10-13 10:02:33.000 287 12188.10 -91.10 54662.47 88888.00 2012-10-13 10:02:33.125 287 12188.48 -91.12 54662.38 88888.00 2012-10-13 10:02:33.250 287 12188.77 -91.15 54662.12 88888.00 2012-10-13 10:02:33.375 287 12189.12 -91.08 54661.93 88888.00 2012-10-13 10:02:33.500 287 12189.55 -91.05 54661.70 88888.00 2012-10-13 10:02:33.625 287 12189.88 -91.08 54661.57 88888.00 2012-10-13 10:02:33.750 287 12190.20 -91.12 54661.43 88888.00 2012-10-13 10:02:33.875 287 12190.55 -91.20 54661.25 88888.00 2012-10-13 10:02:34.000 287 12190.90 -91.22 54661.10 88888.00 2012-10-13 10:02:34.125 287 12191.20 -91.25 54660.97 88888.00 2012-10-13 10:02:34.250 287 12191.48 -91.33 54660.90 88888.00 2012-10-13 10:02:34.375 287 12191.62 -91.33 54660.82 88888.00 2012-10-13 10:02:34.500 287 12191.80 -91.38 54660.80 88888.00 2012-10-13 10:02:34.625 287 12191.98 -91.40 54660.72 88888.00 2012-10-13 10:02:34.750 287 12192.17 -91.45 54660.65 88888.00 2012-10-13 10:02:34.875 287 12192.30 -91.47 54660.55 88888.00 2012-10-13 10:02:35.000 287 12192.45 -91.55 54660.45 88888.00 2012-10-13 10:02:35.125 287 12192.48 -91.60 54660.40 88888.00 2012-10-13 10:02:35.250 287 12192.45 -91.70 54660.35 88888.00 2012-10-13 10:02:35.375 287 12192.45 -91.78 54660.28 88888.00 2012-10-13 10:02:35.500 287 12192.50 -91.88 54660.22 88888.00 2012-10-13 10:02:35.625 287 12192.48 -91.97 54660.20 88888.00 2012-10-13 10:02:35.750 287 12192.50 -92.08 54660.20 88888.00 2012-10-13 10:02:35.875 287 12192.48 -92.25 54660.18 88888.00 2012-10-13 10:02:36.000 287 12192.40 -92.40 54660.18 88888.00 2012-10-13 10:02:36.125 287 12192.25 -92.60 54660.15 88888.00 2012-10-13 10:02:36.250 287 12192.15 -92.85 54660.10 88888.00 2012-10-13 10:02:36.375 287 12192.10 -93.03 54660.07 88888.00 2012-10-13 10:02:36.500 287 12192.05 -93.28 54660.03 88888.00 2012-10-13 10:02:36.625 287 12191.92 -93.58 54660.00 88888.00 2012-10-13 10:02:36.750 287 12191.90 -93.88 54660.00 88888.00 2012-10-13 10:02:36.875 287 12191.80 -94.20 54660.03 88888.00 2012-10-13 10:02:37.000 287 12191.73 -94.53 54660.03 88888.00 2012-10-13 10:02:37.125 287 12191.75 -94.83 54660.05 88888.00 2012-10-13 10:02:37.250 287 12191.70 -95.20 54660.15 88888.00 2012-10-13 10:02:37.375 287 12191.65 -95.47 54660.22 88888.00 2012-10-13 10:02:37.500 287 12191.55 -95.78 54660.32 88888.00 2012-10-13 10:02:37.625 287 12191.58 -96.08 54660.40 88888.00 2012-10-13 10:02:37.750 287 12191.62 -96.40 54660.43 88888.00 2012-10-13 10:02:37.875 287 12191.62 -96.65 54660.45 88888.00 2012-10-13 10:02:38.000 287 12191.62 -96.83 54660.47 88888.00 2012-10-13 10:02:38.125 287 12191.62 -97.00 54660.50 88888.00 2012-10-13 10:02:38.250 287 12191.60 -97.17 54660.53 88888.00 2012-10-13 10:02:38.375 287 12191.67 -97.25 54660.57 88888.00 2012-10-13 10:02:38.500 287 12191.73 -97.30 54660.60 88888.00 2012-10-13 10:02:38.625 287 12191.75 -97.40 54660.60 88888.00 2012-10-13 10:02:38.750 287 12191.77 -97.42 54660.57 88888.00 2012-10-13 10:02:38.875 287 12191.77 -97.42 54660.57 88888.00 2012-10-13 10:02:39.000 287 12191.85 -97.42 54660.55 88888.00 2012-10-13 10:02:39.125 287 12191.98 -97.38 54660.53 88888.00 2012-10-13 10:02:39.250 287 12192.10 -97.38 54660.43 88888.00 2012-10-13 10:02:39.375 287 12192.25 -97.33 54660.32 88888.00 2012-10-13 10:02:39.500 287 12192.48 -97.22 54660.20 88888.00 2012-10-13 10:02:39.625 287 12192.73 -97.10 54660.15 88888.00 2012-10-13 10:02:39.750 287 12192.92 -96.97 54660.07 88888.00 2012-10-13 10:02:39.875 287 12193.20 -96.85 54660.03 88888.00 2012-10-13 10:02:40.000 287 12193.52 -96.72 54659.95 88888.00 2012-10-13 10:02:40.125 287 12193.92 -96.58 54659.90 88888.00 2012-10-13 10:02:40.250 287 12194.33 -96.38 54659.82 88888.00 2012-10-13 10:02:40.375 287 12194.73 -96.22 54659.78 88888.00 2012-10-13 10:02:40.500 287 12195.20 -96.05 54659.72 88888.00 2012-10-13 10:02:40.625 287 12195.67 -95.88 54659.65 88888.00 2012-10-13 10:02:40.750 287 12196.20 -95.67 54659.55 88888.00 2012-10-13 10:02:40.875 287 12196.75 -95.50 54659.43 88888.00 2012-10-13 10:02:41.000 287 12197.25 -95.33 54659.30 88888.00 2012-10-13 10:02:41.125 287 12197.75 -95.10 54659.18 88888.00 2012-10-13 10:02:41.250 287 12198.33 -94.85 54659.03 88888.00 2012-10-13 10:02:41.375 287 12198.80 -94.67 54658.88 88888.00 2012-10-13 10:02:41.500 287 12199.27 -94.45 54658.70 88888.00 2012-10-13 10:02:41.625 287 12199.75 -94.25 54658.55 88888.00 2012-10-13 10:02:41.750 287 12200.27 -94.00 54658.43 88888.00 2012-10-13 10:02:41.875 287 12200.70 -93.72 54658.30 88888.00 2012-10-13 10:02:42.000 287 12201.12 -93.47 54658.15 88888.00 2012-10-13 10:02:42.125 287 12201.58 -93.25 54657.97 88888.00 2012-10-13 10:02:42.250 287 12202.02 -93.05 54657.72 88888.00 2012-10-13 10:02:42.375 287 12202.55 -92.80 54657.55 88888.00 2012-10-13 10:02:42.500 287 12203.05 -92.60 54657.30 88888.00 2012-10-13 10:02:42.625 287 12203.50 -92.42 54657.07 88888.00 2012-10-13 10:02:42.750 287 12203.95 -92.33 54656.90 88888.00 2012-10-13 10:02:42.875 287 12204.38 -92.15 54656.72 88888.00 2012-10-13 10:02:43.000 287 12204.90 -92.03 54656.53 88888.00 2012-10-13 10:02:43.125 287 12205.40 -91.90 54656.40 88888.00 2012-10-13 10:02:43.250 287 12205.88 -91.75 54656.25 88888.00 2012-10-13 10:02:43.375 287 12206.38 -91.67 54656.18 88888.00 2012-10-13 10:02:43.500 287 12206.90 -91.62 54656.05 88888.00 2012-10-13 10:02:43.625 287 12207.48 -91.60 54655.93 88888.00 2012-10-13 10:02:43.750 287 12208.08 -91.60 54655.75 88888.00 2012-10-13 10:02:43.875 287 12208.67 -91.65 54655.53 88888.00 2012-10-13 10:02:44.000 287 12209.20 -91.70 54655.32 88888.00 2012-10-13 10:02:44.125 287 12209.77 -91.67 54655.18 88888.00 2012-10-13 10:02:44.250 287 12210.42 -91.75 54654.95 88888.00 2012-10-13 10:02:44.375 287 12211.02 -91.83 54654.80 88888.00 2012-10-13 10:02:44.500 287 12211.55 -91.95 54654.62 88888.00 2012-10-13 10:02:44.625 287 12212.08 -92.05 54654.43 88888.00 2012-10-13 10:02:44.750 287 12212.70 -92.20 54654.25 88888.00 2012-10-13 10:02:44.875 287 12213.25 -92.38 54654.03 88888.00 2012-10-13 10:02:45.000 287 12213.73 -92.58 54653.80 88888.00 2012-10-13 10:02:45.125 287 12214.27 -92.78 54653.62 88888.00 2012-10-13 10:02:45.250 287 12214.83 -93.08 54653.38 88888.00 2012-10-13 10:02:45.375 287 12215.33 -93.30 54653.15 88888.00 2012-10-13 10:02:45.500 287 12215.80 -93.58 54652.93 88888.00 2012-10-13 10:02:45.625 287 12216.23 -93.85 54652.72 88888.00 2012-10-13 10:02:45.750 287 12216.65 -94.17 54652.47 88888.00 2012-10-13 10:02:45.875 287 12216.95 -94.53 54652.30 88888.00 2012-10-13 10:02:46.000 287 12217.27 -94.88 54652.12 88888.00 2012-10-13 10:02:46.125 287 12217.52 -95.20 54652.03 88888.00 2012-10-13 10:02:46.250 287 12217.60 -95.60 54651.95 88888.00 2012-10-13 10:02:46.375 287 12217.70 -95.88 54651.93 88888.00 2012-10-13 10:02:46.500 287 12217.70 -96.22 54651.82 88888.00 2012-10-13 10:02:46.625 287 12217.60 -96.58 54651.75 88888.00 2012-10-13 10:02:46.750 287 12217.42 -96.88 54651.62 88888.00 2012-10-13 10:02:46.875 287 12217.23 -97.20 54651.57 88888.00 2012-10-13 10:02:47.000 287 12216.88 -97.50 54651.50 88888.00 2012-10-13 10:02:47.125 287 12216.55 -97.75 54651.45 88888.00 2012-10-13 10:02:47.250 287 12216.05 -98.10 54651.40 88888.00 2012-10-13 10:02:47.375 287 12215.58 -98.38 54651.35 88888.00 2012-10-13 10:02:47.500 287 12215.02 -98.60 54651.30 88888.00 2012-10-13 10:02:47.625 287 12214.48 -98.88 54651.30 88888.00 2012-10-13 10:02:47.750 287 12213.88 -99.17 54651.28 88888.00 2012-10-13 10:02:47.875 287 12213.25 -99.47 54651.25 88888.00 2012-10-13 10:02:48.000 287 12212.62 -99.80 54651.25 88888.00 2012-10-13 10:02:48.125 287 12212.08 -100.10 54651.22 88888.00 2012-10-13 10:02:48.250 287 12211.48 -100.50 54651.18 88888.00 2012-10-13 10:02:48.375 287 12211.00 -100.78 54651.07 88888.00 2012-10-13 10:02:48.500 287 12210.42 -101.10 54651.00 88888.00 2012-10-13 10:02:48.625 287 12209.92 -101.38 54650.95 88888.00 2012-10-13 10:02:48.750 287 12209.42 -101.67 54650.90 88888.00 2012-10-13 10:02:48.875 287 12208.98 -101.92 54650.90 88888.00 2012-10-13 10:02:49.000 287 12208.52 -102.22 54650.93 88888.00 2012-10-13 10:02:49.125 287 12208.00 -102.45 54650.95 88888.00 2012-10-13 10:02:49.250 287 12207.50 -102.72 54651.03 88888.00 2012-10-13 10:02:49.375 287 12207.17 -102.88 54651.10 88888.00 2012-10-13 10:02:49.500 287 12206.83 -103.15 54651.15 88888.00 2012-10-13 10:02:49.625 287 12206.52 -103.33 54651.20 88888.00 2012-10-13 10:02:49.750 287 12206.27 -103.53 54651.22 88888.00 2012-10-13 10:02:49.875 287 12206.08 -103.70 54651.22 88888.00 2012-10-13 10:02:50.000 287 12205.90 -103.85 54651.28 88888.00 2012-10-13 10:02:50.125 287 12205.77 -103.95 54651.28 88888.00 2012-10-13 10:02:50.250 287 12205.65 -104.10 54651.28 88888.00 2012-10-13 10:02:50.375 287 12205.62 -104.17 54651.28 88888.00 2012-10-13 10:02:50.500 287 12205.60 -104.28 54651.25 88888.00 2012-10-13 10:02:50.625 287 12205.60 -104.38 54651.22 88888.00 2012-10-13 10:02:50.750 287 12205.60 -104.47 54651.25 88888.00 2012-10-13 10:02:50.875 287 12205.62 -104.58 54651.28 88888.00 2012-10-13 10:02:51.000 287 12205.62 -104.65 54651.30 88888.00 2012-10-13 10:02:51.125 287 12205.67 -104.72 54651.30 88888.00 2012-10-13 10:02:51.250 287 12205.83 -104.85 54651.25 88888.00 2012-10-13 10:02:51.375 287 12205.90 -104.90 54651.18 88888.00 2012-10-13 10:02:51.500 287 12206.00 -104.97 54651.18 88888.00 2012-10-13 10:02:51.625 287 12206.05 -105.00 54651.22 88888.00 2012-10-13 10:02:51.750 287 12206.05 -105.10 54651.22 88888.00 2012-10-13 10:02:51.875 287 12206.05 -105.20 54651.28 88888.00 2012-10-13 10:02:52.000 287 12206.08 -105.35 54651.30 88888.00 2012-10-13 10:02:52.125 287 12206.15 -105.47 54651.35 88888.00 2012-10-13 10:02:52.250 287 12206.12 -105.60 54651.47 88888.00 2012-10-13 10:02:52.375 287 12206.15 -105.75 54651.60 88888.00 2012-10-13 10:02:52.500 287 12206.10 -105.92 54651.72 88888.00 2012-10-13 10:02:52.625 287 12206.05 -106.10 54651.85 88888.00 2012-10-13 10:02:52.750 287 12205.98 -106.30 54651.95 88888.00 2012-10-13 10:02:52.875 287 12205.88 -106.45 54652.00 88888.00 2012-10-13 10:02:53.000 287 12205.75 -106.62 54652.10 88888.00 2012-10-13 10:02:53.125 287 12205.70 -106.80 54652.20 88888.00 2012-10-13 10:02:53.250 287 12205.52 -107.00 54652.32 88888.00 2012-10-13 10:02:53.375 287 12205.27 -107.10 54652.45 88888.00 2012-10-13 10:02:53.500 287 12205.02 -107.25 54652.53 88888.00 2012-10-13 10:02:53.625 287 12204.80 -107.40 54652.68 88888.00 2012-10-13 10:02:53.750 287 12204.60 -107.55 54652.80 88888.00 2012-10-13 10:02:53.875 287 12204.35 -107.62 54652.90 88888.00 2012-10-13 10:02:54.000 287 12204.02 -107.70 54653.03 88888.00 2012-10-13 10:02:54.125 287 12203.80 -107.78 54653.12 88888.00 2012-10-13 10:02:54.250 287 12203.50 -107.88 54653.15 88888.00 2012-10-13 10:02:54.375 287 12203.30 -107.88 54653.15 88888.00 2012-10-13 10:02:54.500 287 12203.12 -107.83 54653.22 88888.00 2012-10-13 10:02:54.625 287 12202.98 -107.80 54653.30 88888.00 2012-10-13 10:02:54.750 287 12202.77 -107.72 54653.40 88888.00 2012-10-13 10:02:54.875 287 12202.60 -107.70 54653.47 88888.00 2012-10-13 10:02:55.000 287 12202.50 -107.62 54653.57 88888.00 2012-10-13 10:02:55.125 287 12202.40 -107.53 54653.68 88888.00 2012-10-13 10:02:55.250 287 12202.25 -107.40 54653.85 88888.00 2012-10-13 10:02:55.375 287 12202.05 -107.38 54654.00 88888.00 2012-10-13 10:02:55.500 287 12201.90 -107.30 54654.15 88888.00 2012-10-13 10:02:55.625 287 12201.83 -107.22 54654.35 88888.00 2012-10-13 10:02:55.750 287 12201.65 -107.12 54654.47 88888.00 2012-10-13 10:02:55.875 287 12201.50 -107.05 54654.60 88888.00 2012-10-13 10:02:56.000 287 12201.42 -107.03 54654.72 88888.00 2012-10-13 10:02:56.125 287 12201.30 -106.97 54654.85 88888.00 2012-10-13 10:02:56.250 287 12201.05 -106.92 54655.00 88888.00 2012-10-13 10:02:56.375 287 12200.88 -106.88 54655.10 88888.00 2012-10-13 10:02:56.500 287 12200.73 -106.83 54655.20 88888.00 2012-10-13 10:02:56.625 287 12200.48 -106.78 54655.32 88888.00 2012-10-13 10:02:56.750 287 12200.25 -106.75 54655.45 88888.00 2012-10-13 10:02:56.875 287 12200.02 -106.72 54655.55 88888.00 2012-10-13 10:02:57.000 287 12199.70 -106.67 54655.70 88888.00 2012-10-13 10:02:57.125 287 12199.33 -106.65 54655.85 88888.00 2012-10-13 10:02:57.250 287 12199.10 -106.65 54655.97 88888.00 2012-10-13 10:02:57.375 287 12198.88 -106.60 54656.03 88888.00 2012-10-13 10:02:57.500 287 12198.62 -106.60 54656.10 88888.00 2012-10-13 10:02:57.625 287 12198.30 -106.60 54656.18 88888.00 2012-10-13 10:02:57.750 287 12198.00 -106.58 54656.30 88888.00 2012-10-13 10:02:57.875 287 12197.70 -106.60 54656.43 88888.00 2012-10-13 10:02:58.000 287 12197.40 -106.62 54656.55 88888.00 2012-10-13 10:02:58.125 287 12197.15 -106.70 54656.70 88888.00 2012-10-13 10:02:58.250 287 12196.88 -106.72 54656.90 88888.00 2012-10-13 10:02:58.375 287 12196.73 -106.80 54657.03 88888.00 2012-10-13 10:02:58.500 287 12196.50 -106.90 54657.25 88888.00 2012-10-13 10:02:58.625 287 12196.33 -106.95 54657.43 88888.00 2012-10-13 10:02:58.750 287 12196.20 -107.05 54657.55 88888.00 2012-10-13 10:02:58.875 287 12196.10 -107.15 54657.68 88888.00 2012-10-13 10:02:59.000 287 12196.08 -107.25 54657.78 88888.00 2012-10-13 10:02:59.125 287 12196.12 -107.40 54657.88 88888.00 2012-10-13 10:02:59.250 287 12196.20 -107.58 54658.00 88888.00 2012-10-13 10:02:59.375 287 12196.35 -107.67 54658.12 88888.00 2012-10-13 10:02:59.500 287 12196.45 -107.92 54658.20 88888.00 2012-10-13 10:02:59.625 287 12196.60 -108.17 54658.25 88888.00 2012-10-13 10:02:59.750 287 12196.88 -108.47 54658.32 88888.00 2012-10-13 10:02:59.875 287 12197.23 -108.78 54658.45 88888.00 2012-10-13 10:03:00.000 287 12197.50 -109.10 54658.50 88888.00 2012-10-13 10:03:00.125 287 12197.77 -109.53 54658.55 88888.00 2012-10-13 10:03:00.250 287 12198.23 -110.00 54658.57 88888.00 2012-10-13 10:03:00.375 287 12198.67 -110.35 54658.55 88888.00 2012-10-13 10:03:00.500 287 12199.12 -110.75 54658.57 88888.00 2012-10-13 10:03:00.625 287 12199.52 -111.15 54658.62 88888.00 2012-10-13 10:03:00.750 287 12199.95 -111.55 54658.68 88888.00 2012-10-13 10:03:00.875 287 12200.25 -111.97 54658.70 88888.00 2012-10-13 10:03:01.000 287 12200.62 -112.38 54658.72 88888.00 2012-10-13 10:03:01.125 287 12200.98 -112.78 54658.78 88888.00 2012-10-13 10:03:01.250 287 12201.35 -113.20 54658.88 88888.00 2012-10-13 10:03:01.375 287 12201.67 -113.50 54658.97 88888.00 2012-10-13 10:03:01.500 287 12202.02 -113.83 54659.07 88888.00 2012-10-13 10:03:01.625 287 12202.27 -114.08 54659.15 88888.00 2012-10-13 10:03:01.750 287 12202.48 -114.30 54659.20 88888.00 2012-10-13 10:03:01.875 287 12202.65 -114.45 54659.25 88888.00 2012-10-13 10:03:02.000 287 12202.83 -114.60 54659.28 88888.00 2012-10-13 10:03:02.125 287 12203.02 -114.67 54659.32 88888.00 2012-10-13 10:03:02.250 287 12203.12 -114.75 54659.38 88888.00 2012-10-13 10:03:02.375 287 12203.17 -114.70 54659.43 88888.00 2012-10-13 10:03:02.500 287 12203.15 -114.65 54659.47 88888.00 2012-10-13 10:03:02.625 287 12203.15 -114.55 54659.50 88888.00 2012-10-13 10:03:02.750 287 12203.17 -114.45 54659.57 88888.00 2012-10-13 10:03:02.875 287 12203.05 -114.35 54659.62 88888.00 2012-10-13 10:03:03.000 287 12202.95 -114.17 54659.65 88888.00 2012-10-13 10:03:03.125 287 12202.85 -113.95 54659.68 88888.00 2012-10-13 10:03:03.250 287 12202.80 -113.72 54659.65 88888.00 2012-10-13 10:03:03.375 287 12202.77 -113.47 54659.62 88888.00 2012-10-13 10:03:03.500 287 12202.73 -113.17 54659.62 88888.00 2012-10-13 10:03:03.625 287 12202.67 -112.85 54659.65 88888.00 2012-10-13 10:03:03.750 287 12202.60 -112.50 54659.68 88888.00 2012-10-13 10:03:03.875 287 12202.52 -112.15 54659.72 88888.00 2012-10-13 10:03:04.000 287 12202.45 -111.83 54659.78 88888.00 2012-10-13 10:03:04.125 287 12202.45 -111.47 54659.85 88888.00 2012-10-13 10:03:04.250 287 12202.35 -111.10 54659.97 88888.00 2012-10-13 10:03:04.375 287 12202.25 -110.78 54660.05 88888.00 2012-10-13 10:03:04.500 287 12202.17 -110.45 54660.20 88888.00 2012-10-13 10:03:04.625 287 12202.15 -110.10 54660.25 88888.00 2012-10-13 10:03:04.750 287 12202.05 -109.78 54660.35 88888.00 2012-10-13 10:03:04.875 287 12201.95 -109.53 54660.38 88888.00 2012-10-13 10:03:05.000 287 12201.85 -109.22 54660.40 88888.00 2012-10-13 10:03:05.125 287 12201.83 -108.97 54660.45 88888.00 2012-10-13 10:03:05.250 287 12201.77 -108.78 54660.50 88888.00 2012-10-13 10:03:05.375 287 12201.75 -108.60 54660.55 88888.00 2012-10-13 10:03:05.500 287 12201.73 -108.47 54660.57 88888.00 2012-10-13 10:03:05.625 287 12201.73 -108.38 54660.62 88888.00 2012-10-13 10:03:05.750 287 12201.70 -108.28 54660.65 88888.00 2012-10-13 10:03:05.875 287 12201.70 -108.22 54660.65 88888.00 2012-10-13 10:03:06.000 287 12201.70 -108.17 54660.65 88888.00 2012-10-13 10:03:06.125 287 12201.70 -108.12 54660.65 88888.00 2012-10-13 10:03:06.250 287 12201.70 -108.08 54660.60 88888.00 2012-10-13 10:03:06.375 287 12201.75 -108.03 54660.55 88888.00 2012-10-13 10:03:06.500 287 12201.73 -107.97 54660.45 88888.00 2012-10-13 10:03:06.625 287 12201.70 -107.97 54660.38 88888.00 2012-10-13 10:03:06.750 287 12201.70 -107.97 54660.35 88888.00 2012-10-13 10:03:06.875 287 12201.67 -108.00 54660.32 88888.00 2012-10-13 10:03:07.000 287 12201.62 -108.00 54660.30 88888.00 2012-10-13 10:03:07.125 287 12201.50 -108.00 54660.22 88888.00 2012-10-13 10:03:07.250 287 12201.33 -108.05 54660.22 88888.00 2012-10-13 10:03:07.375 287 12201.23 -108.10 54660.20 88888.00 2012-10-13 10:03:07.500 287 12201.12 -108.10 54660.20 88888.00 2012-10-13 10:03:07.625 287 12201.05 -108.12 54660.18 88888.00 2012-10-13 10:03:07.750 287 12201.05 -108.15 54660.10 88888.00 2012-10-13 10:03:07.875 287 12201.08 -108.20 54660.00 88888.00 2012-10-13 10:03:08.000 287 12201.15 -108.28 54659.93 88888.00 2012-10-13 10:03:08.125 287 12201.17 -108.33 54659.80 88888.00 2012-10-13 10:03:08.250 287 12201.27 -108.38 54659.65 88888.00 2012-10-13 10:03:08.375 287 12201.30 -108.42 54659.50 88888.00 2012-10-13 10:03:08.500 287 12201.50 -108.45 54659.38 88888.00 2012-10-13 10:03:08.625 287 12201.67 -108.42 54659.22 88888.00 2012-10-13 10:03:08.750 287 12201.88 -108.42 54659.07 88888.00 2012-10-13 10:03:08.875 287 12202.12 -108.42 54658.88 88888.00 2012-10-13 10:03:09.000 287 12202.33 -108.42 54658.68 88888.00 2012-10-13 10:03:09.125 287 12202.55 -108.35 54658.47 88888.00 2012-10-13 10:03:09.250 287 12202.90 -108.25 54658.25 88888.00 2012-10-13 10:03:09.375 287 12203.30 -108.08 54658.03 88888.00 2012-10-13 10:03:09.500 287 12203.62 -107.95 54657.75 88888.00 2012-10-13 10:03:09.625 287 12203.80 -107.80 54657.53 88888.00 2012-10-13 10:03:09.750 287 12204.02 -107.60 54657.30 88888.00 2012-10-13 10:03:09.875 287 12204.35 -107.35 54657.10 88888.00 2012-10-13 10:03:10.000 287 12204.70 -107.10 54656.90 88888.00 2012-10-13 10:03:10.125 287 12204.92 -106.80 54656.72 88888.00 2012-10-13 10:03:10.250 287 12205.17 -106.47 54656.55 88888.00 2012-10-13 10:03:10.375 287 12205.35 -106.17 54656.47 88888.00 2012-10-13 10:03:10.500 287 12205.45 -105.85 54656.32 88888.00 2012-10-13 10:03:10.625 287 12205.60 -105.55 54656.10 88888.00 2012-10-13 10:03:10.750 287 12205.75 -105.22 54655.95 88888.00 2012-10-13 10:03:10.875 287 12205.98 -104.92 54655.75 88888.00 2012-10-13 10:03:11.000 287 12206.12 -104.62 54655.53 88888.00 2012-10-13 10:03:11.125 287 12206.33 -104.28 54655.30 88888.00 2012-10-13 10:03:11.250 287 12206.52 -103.97 54655.12 88888.00 2012-10-13 10:03:11.375 287 12206.70 -103.75 54654.93 88888.00 2012-10-13 10:03:11.500 287 12206.95 -103.47 54654.72 88888.00 2012-10-13 10:03:11.625 287 12207.17 -103.25 54654.53 88888.00 2012-10-13 10:03:11.750 287 12207.27 -103.00 54654.30 88888.00 2012-10-13 10:03:11.875 287 12207.38 -102.80 54654.07 88888.00 2012-10-13 10:03:12.000 287 12207.50 -102.60 54653.88 88888.00 2012-10-13 10:03:12.125 287 12207.62 -102.40 54653.70 88888.00 2012-10-13 10:03:12.250 287 12207.75 -102.28 54653.43 88888.00 2012-10-13 10:03:12.375 287 12207.92 -102.17 54653.18 88888.00 2012-10-13 10:03:12.500 287 12208.05 -102.10 54652.90 88888.00 2012-10-13 10:03:12.625 287 12208.33 -102.03 54652.68 88888.00 2012-10-13 10:03:12.750 287 12208.55 -102.05 54652.45 88888.00 2012-10-13 10:03:12.875 287 12208.77 -102.10 54652.25 88888.00 2012-10-13 10:03:13.000 287 12209.10 -102.20 54652.03 88888.00 2012-10-13 10:03:13.125 287 12209.48 -102.30 54651.82 88888.00 2012-10-13 10:03:13.250 287 12209.85 -102.45 54651.68 88888.00 2012-10-13 10:03:13.375 287 12210.27 -102.55 54651.57 88888.00 2012-10-13 10:03:13.500 287 12210.67 -102.80 54651.38 88888.00 2012-10-13 10:03:13.625 287 12211.12 -103.03 54651.18 88888.00 2012-10-13 10:03:13.750 287 12211.55 -103.17 54650.97 88888.00 2012-10-13 10:03:13.875 287 12212.05 -103.35 54650.75 88888.00 2012-10-13 10:03:14.000 287 12212.58 -103.58 54650.53 88888.00 2012-10-13 10:03:14.125 287 12213.20 -103.80 54650.32 88888.00 2012-10-13 10:03:14.250 287 12213.80 -104.05 54650.10 88888.00 2012-10-13 10:03:14.375 287 12214.38 -104.22 54649.90 88888.00 2012-10-13 10:03:14.500 287 12214.98 -104.45 54649.68 88888.00 2012-10-13 10:03:14.625 287 12215.52 -104.65 54649.53 88888.00 2012-10-13 10:03:14.750 287 12216.10 -104.78 54649.25 88888.00 2012-10-13 10:03:14.875 287 12216.65 -104.88 54649.05 88888.00 2012-10-13 10:03:15.000 287 12217.20 -105.00 54648.80 88888.00 2012-10-13 10:03:15.125 287 12217.77 -105.08 54648.62 88888.00 2012-10-13 10:03:15.250 287 12218.38 -105.15 54648.30 88888.00 2012-10-13 10:03:15.375 287 12218.90 -105.20 54648.00 88888.00 2012-10-13 10:03:15.500 287 12219.52 -105.20 54647.72 88888.00 2012-10-13 10:03:15.625 287 12220.15 -105.20 54647.47 88888.00 2012-10-13 10:03:15.750 287 12220.77 -105.17 54647.20 88888.00 2012-10-13 10:03:15.875 287 12221.35 -105.15 54646.95 88888.00 2012-10-13 10:03:16.000 287 12221.95 -105.12 54646.68 88888.00 2012-10-13 10:03:16.125 287 12222.60 -105.08 54646.45 88888.00 2012-10-13 10:03:16.250 287 12223.17 -104.97 54646.22 88888.00 2012-10-13 10:03:16.375 287 12223.70 -104.85 54646.12 88888.00 2012-10-13 10:03:16.500 287 12224.17 -104.75 54645.93 88888.00 2012-10-13 10:03:16.625 287 12224.60 -104.65 54645.65 88888.00 2012-10-13 10:03:16.750 287 12225.05 -104.53 54645.45 88888.00 2012-10-13 10:03:16.875 287 12225.52 -104.30 54645.20 88888.00 2012-10-13 10:03:17.000 287 12225.92 -104.08 54644.95 88888.00 2012-10-13 10:03:17.125 287 12226.23 -103.88 54644.72 88888.00 2012-10-13 10:03:17.250 287 12226.45 -103.62 54644.40 88888.00 2012-10-13 10:03:17.375 287 12226.75 -103.35 54644.22 88888.00 2012-10-13 10:03:17.500 287 12226.95 -103.12 54644.00 88888.00 2012-10-13 10:03:17.625 287 12227.12 -102.85 54643.75 88888.00 2012-10-13 10:03:17.750 287 12227.17 -102.60 54643.53 88888.00 2012-10-13 10:03:17.875 287 12227.25 -102.35 54643.28 88888.00 2012-10-13 10:03:18.000 287 12227.38 -102.08 54643.03 88888.00 2012-10-13 10:03:18.125 287 12227.50 -101.83 54642.78 88888.00 2012-10-13 10:03:18.250 287 12227.60 -101.60 54642.43 88888.00 2012-10-13 10:03:18.375 287 12227.75 -101.40 54642.15 88888.00 2012-10-13 10:03:18.500 287 12227.85 -101.17 54641.82 88888.00 2012-10-13 10:03:18.625 287 12227.95 -100.95 54641.55 88888.00 2012-10-13 10:03:18.750 287 12228.08 -100.80 54641.22 88888.00 2012-10-13 10:03:18.875 287 12228.27 -100.67 54641.00 88888.00 2012-10-13 10:03:19.000 287 12228.42 -100.53 54640.78 88888.00 2012-10-13 10:03:19.125 287 12228.58 -100.42 54640.53 88888.00 2012-10-13 10:03:19.250 287 12228.70 -100.33 54640.28 88888.00 2012-10-13 10:03:19.375 287 12228.85 -100.22 54640.12 88888.00 2012-10-13 10:03:19.500 287 12228.95 -100.22 54639.95 88888.00 2012-10-13 10:03:19.625 287 12229.08 -100.15 54639.70 88888.00 2012-10-13 10:03:19.750 287 12229.17 -100.12 54639.45 88888.00 2012-10-13 10:03:19.875 287 12229.25 -100.05 54639.22 88888.00 2012-10-13 10:03:20.000 287 12229.35 -100.03 54639.03 88888.00 2012-10-13 10:03:20.125 287 12229.42 -99.97 54638.80 88888.00 2012-10-13 10:03:20.250 287 12229.42 -100.00 54638.53 88888.00 2012-10-13 10:03:20.375 287 12229.48 -99.95 54638.38 88888.00 2012-10-13 10:03:20.500 287 12229.52 -99.95 54638.12 88888.00 2012-10-13 10:03:20.625 287 12229.55 -99.92 54637.90 88888.00 2012-10-13 10:03:20.750 287 12229.60 -99.90 54637.70 88888.00 2012-10-13 10:03:20.875 287 12229.60 -99.85 54637.55 88888.00 2012-10-13 10:03:21.000 287 12229.62 -99.78 54637.35 88888.00 2012-10-13 10:03:21.125 287 12229.67 -99.67 54637.18 88888.00 2012-10-13 10:03:21.250 287 12229.62 -99.65 54636.93 88888.00 2012-10-13 10:03:21.375 287 12229.58 -99.55 54636.75 88888.00 2012-10-13 10:03:21.500 287 12229.58 -99.47 54636.47 88888.00 2012-10-13 10:03:21.625 287 12229.55 -99.38 54636.30 88888.00 2012-10-13 10:03:21.750 287 12229.48 -99.28 54636.10 88888.00 2012-10-13 10:03:21.875 287 12229.40 -99.22 54635.95 88888.00 2012-10-13 10:03:22.000 287 12229.30 -99.15 54635.80 88888.00 2012-10-13 10:03:22.125 287 12229.20 -99.08 54635.65 88888.00 2012-10-13 10:03:22.250 287 12229.02 -98.95 54635.55 88888.00 2012-10-13 10:03:22.375 287 12228.90 -98.83 54635.53 88888.00 2012-10-13 10:03:22.500 287 12228.67 -98.78 54635.43 88888.00 2012-10-13 10:03:22.625 287 12228.42 -98.72 54635.32 88888.00 2012-10-13 10:03:22.750 287 12228.20 -98.60 54635.18 88888.00 2012-10-13 10:03:22.875 287 12228.02 -98.50 54635.05 88888.00 2012-10-13 10:03:23.000 287 12227.83 -98.40 54634.90 88888.00 2012-10-13 10:03:23.125 287 12227.60 -98.30 54634.78 88888.00 2012-10-13 10:03:23.250 287 12227.38 -98.20 54634.60 88888.00 2012-10-13 10:03:23.375 287 12227.17 -98.08 54634.50 88888.00 2012-10-13 10:03:23.500 287 12226.95 -97.97 54634.35 88888.00 2012-10-13 10:03:23.625 287 12226.70 -97.85 54634.28 88888.00 2012-10-13 10:03:23.750 287 12226.52 -97.70 54634.15 88888.00 2012-10-13 10:03:23.875 287 12226.30 -97.55 54634.03 88888.00 2012-10-13 10:03:24.000 287 12226.02 -97.40 54633.90 88888.00 2012-10-13 10:03:24.125 287 12225.77 -97.25 54633.78 88888.00 2012-10-13 10:03:24.250 287 12225.52 -97.15 54633.60 88888.00 2012-10-13 10:03:24.375 287 12225.35 -96.97 54633.45 88888.00 2012-10-13 10:03:24.500 287 12225.15 -96.83 54633.30 88888.00 2012-10-13 10:03:24.625 287 12224.95 -96.62 54633.18 88888.00 2012-10-13 10:03:24.750 287 12224.85 -96.53 54633.03 88888.00 2012-10-13 10:03:24.875 287 12224.75 -96.38 54632.93 88888.00 2012-10-13 10:03:25.000 287 12224.60 -96.25 54632.85 88888.00 2012-10-13 10:03:25.125 287 12224.40 -96.10 54632.80 88888.00 2012-10-13 10:03:25.250 287 12224.17 -95.97 54632.80 88888.00 2012-10-13 10:03:25.375 287 12224.08 -95.83 54632.80 88888.00 2012-10-13 10:03:25.500 287 12223.95 -95.72 54632.75 88888.00 2012-10-13 10:03:25.625 287 12223.85 -95.65 54632.68 88888.00 2012-10-13 10:03:25.750 287 12223.75 -95.53 54632.60 88888.00 2012-10-13 10:03:25.875 287 12223.60 -95.45 54632.53 88888.00 2012-10-13 10:03:26.000 287 12223.42 -95.33 54632.47 88888.00 2012-10-13 10:03:26.125 287 12223.40 -95.25 54632.40 88888.00 2012-10-13 10:03:26.250 287 12223.40 -95.22 54632.30 88888.00 2012-10-13 10:03:26.375 287 12223.35 -95.15 54632.25 88888.00 2012-10-13 10:03:26.500 287 12223.33 -95.15 54632.18 88888.00 2012-10-13 10:03:26.625 287 12223.42 -95.15 54632.07 88888.00 2012-10-13 10:03:26.750 287 12223.50 -95.17 54632.03 88888.00 2012-10-13 10:03:26.875 287 12223.60 -95.22 54631.95 88888.00 2012-10-13 10:03:27.000 287 12223.80 -95.30 54631.88 88888.00 2012-10-13 10:03:27.125 287 12223.98 -95.40 54631.78 88888.00 2012-10-13 10:03:27.250 287 12224.05 -95.60 54631.62 88888.00 2012-10-13 10:03:27.375 287 12224.20 -95.75 54631.53 88888.00 2012-10-13 10:03:27.500 287 12224.40 -95.90 54631.40 88888.00 2012-10-13 10:03:27.625 287 12224.65 -96.10 54631.30 88888.00 2012-10-13 10:03:27.750 287 12224.83 -96.38 54631.25 88888.00 2012-10-13 10:03:27.875 287 12225.05 -96.67 54631.20 88888.00 2012-10-13 10:03:28.000 287 12225.33 -96.90 54631.07 88888.00 2012-10-13 10:03:28.125 287 12225.52 -97.17 54631.00 88888.00 2012-10-13 10:03:28.250 287 12225.80 -97.53 54631.00 88888.00 2012-10-13 10:03:28.375 287 12226.08 -97.85 54630.97 88888.00 2012-10-13 10:03:28.500 287 12226.42 -98.17 54630.95 88888.00 2012-10-13 10:03:28.625 287 12226.77 -98.45 54630.90 88888.00 2012-10-13 10:03:28.750 287 12227.12 -98.78 54630.88 88888.00 2012-10-13 10:03:28.875 287 12227.35 -99.10 54630.82 88888.00 2012-10-13 10:03:29.000 287 12227.70 -99.40 54630.72 88888.00 2012-10-13 10:03:29.125 287 12228.10 -99.75 54630.65 88888.00 2012-10-13 10:03:29.250 287 12228.48 -100.12 54630.53 88888.00 2012-10-13 10:03:29.375 287 12228.83 -100.42 54630.45 88888.00 2012-10-13 10:03:29.500 287 12229.20 -100.80 54630.38 88888.00 2012-10-13 10:03:29.625 287 12229.50 -101.15 54630.30 88888.00 2012-10-13 10:03:29.750 287 12229.80 -101.47 54630.25 88888.00 2012-10-13 10:03:29.875 287 12230.20 -101.78 54630.12 88888.00 2012-10-13 10:03:30.000 287 12230.48 -102.12 54630.07 88888.00 2012-10-13 10:03:30.125 287 12230.77 -102.40 54630.00 88888.00 2012-10-13 10:03:30.250 287 12231.12 -102.80 54629.82 88888.00 2012-10-13 10:03:30.375 287 12231.45 -103.00 54629.70 88888.00 2012-10-13 10:03:30.500 287 12231.70 -103.25 54629.60 88888.00 2012-10-13 10:03:30.625 287 12231.98 -103.55 54629.50 88888.00 2012-10-13 10:03:30.750 287 12232.17 -103.83 54629.40 88888.00 2012-10-13 10:03:30.875 287 12232.42 -104.05 54629.30 88888.00 2012-10-13 10:03:31.000 287 12232.70 -104.30 54629.22 88888.00 2012-10-13 10:03:31.125 287 12232.85 -104.47 54629.20 88888.00 2012-10-13 10:03:31.250 287 12233.02 -104.70 54629.15 88888.00 2012-10-13 10:03:31.375 287 12233.20 -104.83 54629.15 88888.00 2012-10-13 10:03:31.500 287 12233.35 -104.97 54629.12 88888.00 2012-10-13 10:03:31.625 287 12233.58 -105.05 54629.10 88888.00 2012-10-13 10:03:31.750 287 12233.73 -105.10 54629.05 88888.00 2012-10-13 10:03:31.875 287 12233.90 -105.22 54628.97 88888.00 2012-10-13 10:03:32.000 287 12234.05 -105.30 54628.88 88888.00 2012-10-13 10:03:32.125 287 12234.27 -105.33 54628.82 88888.00 2012-10-13 10:03:32.250 287 12234.42 -105.35 54628.75 88888.00 2012-10-13 10:03:32.375 287 12234.67 -105.38 54628.70 88888.00 2012-10-13 10:03:32.500 287 12234.90 -105.40 54628.65 88888.00 2012-10-13 10:03:32.625 287 12235.10 -105.42 54628.55 88888.00 2012-10-13 10:03:32.750 287 12235.30 -105.42 54628.45 88888.00 2012-10-13 10:03:32.875 287 12235.55 -105.42 54628.40 88888.00 2012-10-13 10:03:33.000 287 12235.80 -105.45 54628.32 88888.00 2012-10-13 10:03:33.125 287 12236.05 -105.47 54628.20 88888.00 2012-10-13 10:03:33.250 287 12236.27 -105.50 54628.07 88888.00 2012-10-13 10:03:33.375 287 12236.55 -105.45 54627.97 88888.00 2012-10-13 10:03:33.500 287 12236.83 -105.40 54627.85 88888.00 2012-10-13 10:03:33.625 287 12237.08 -105.40 54627.68 88888.00 2012-10-13 10:03:33.750 287 12237.30 -105.40 54627.57 88888.00 2012-10-13 10:03:33.875 287 12237.50 -105.35 54627.47 88888.00 2012-10-13 10:03:34.000 287 12237.70 -105.30 54627.35 88888.00 2012-10-13 10:03:34.125 287 12237.98 -105.25 54627.25 88888.00 2012-10-13 10:03:34.250 287 12238.20 -105.17 54627.22 88888.00 2012-10-13 10:03:34.375 287 12238.40 -105.05 54627.22 88888.00 2012-10-13 10:03:34.500 287 12238.55 -104.97 54627.18 88888.00 2012-10-13 10:03:34.625 287 12238.77 -104.90 54627.07 88888.00 2012-10-13 10:03:34.750 287 12238.95 -104.80 54626.97 88888.00 2012-10-13 10:03:34.875 287 12239.08 -104.65 54626.88 88888.00 2012-10-13 10:03:35.000 287 12239.12 -104.50 54626.78 88888.00 2012-10-13 10:03:35.125 287 12239.23 -104.35 54626.65 88888.00 2012-10-13 10:03:35.250 287 12239.35 -104.15 54626.55 88888.00 2012-10-13 10:03:35.375 287 12239.42 -103.97 54626.47 88888.00 2012-10-13 10:03:35.500 287 12239.35 -103.78 54626.38 88888.00 2012-10-13 10:03:35.625 287 12239.27 -103.55 54626.30 88888.00 2012-10-13 10:03:35.750 287 12239.23 -103.30 54626.22 88888.00 2012-10-13 10:03:35.875 287 12239.23 -103.10 54626.10 88888.00 2012-10-13 10:03:36.000 287 12239.12 -102.88 54625.95 88888.00 2012-10-13 10:03:36.125 287 12239.02 -102.67 54625.82 88888.00 2012-10-13 10:03:36.250 287 12239.00 -102.47 54625.65 88888.00 2012-10-13 10:03:36.375 287 12238.98 -102.33 54625.47 88888.00 2012-10-13 10:03:36.500 287 12238.85 -102.15 54625.35 88888.00 2012-10-13 10:03:36.625 287 12238.75 -101.97 54625.22 88888.00 2012-10-13 10:03:36.750 287 12238.62 -101.85 54625.12 88888.00 2012-10-13 10:03:36.875 287 12238.50 -101.75 54625.03 88888.00 2012-10-13 10:03:37.000 287 12238.38 -101.65 54624.88 88888.00 2012-10-13 10:03:37.125 287 12238.27 -101.53 54624.82 88888.00 2012-10-13 10:03:37.250 287 12238.05 -101.45 54624.80 88888.00 2012-10-13 10:03:37.375 287 12237.77 -101.40 54624.75 88888.00 2012-10-13 10:03:37.500 287 12237.55 -101.33 54624.70 88888.00 2012-10-13 10:03:37.625 287 12237.33 -101.22 54624.65 88888.00 2012-10-13 10:03:37.750 287 12237.12 -101.12 54624.57 88888.00 2012-10-13 10:03:37.875 287 12236.90 -101.05 54624.47 88888.00 2012-10-13 10:03:38.000 287 12236.67 -100.97 54624.38 88888.00 2012-10-13 10:03:38.125 287 12236.42 -100.88 54624.30 88888.00 2012-10-13 10:03:38.250 287 12236.08 -100.78 54624.20 88888.00 2012-10-13 10:03:38.375 287 12235.80 -100.62 54624.12 88888.00 2012-10-13 10:03:38.500 287 12235.45 -100.50 54624.05 88888.00 2012-10-13 10:03:38.625 287 12235.10 -100.35 54624.00 88888.00 2012-10-13 10:03:38.750 287 12234.73 -100.17 54623.93 88888.00 2012-10-13 10:03:38.875 287 12234.30 -100.00 54623.85 88888.00 2012-10-13 10:03:39.000 287 12233.80 -99.80 54623.80 88888.00 2012-10-13 10:03:39.125 287 12233.25 -99.55 54623.70 88888.00 2012-10-13 10:03:39.250 287 12232.60 -99.22 54623.57 88888.00 2012-10-13 10:03:39.375 287 12232.08 -98.92 54623.45 88888.00 2012-10-13 10:03:39.500 287 12231.48 -98.58 54623.35 88888.00 2012-10-13 10:03:39.625 287 12230.83 -98.22 54623.25 88888.00 2012-10-13 10:03:39.750 287 12230.08 -97.83 54623.20 88888.00 2012-10-13 10:03:39.875 287 12229.30 -97.38 54623.12 88888.00 2012-10-13 10:03:40.000 287 12228.52 -96.95 54623.10 88888.00 2012-10-13 10:03:40.125 287 12227.77 -96.50 54623.07 88888.00 2012-10-13 10:03:40.250 287 12226.90 -95.92 54623.07 88888.00 2012-10-13 10:03:40.375 287 12226.05 -95.55 54623.03 88888.00 2012-10-13 10:03:40.500 287 12225.25 -95.08 54623.07 88888.00 2012-10-13 10:03:40.625 287 12224.60 -94.58 54623.07 88888.00 2012-10-13 10:03:40.750 287 12223.88 -94.08 54623.03 88888.00 2012-10-13 10:03:40.875 287 12223.10 -93.62 54622.97 88888.00 2012-10-13 10:03:41.000 287 12222.35 -93.20 54622.88 88888.00 2012-10-13 10:03:41.125 287 12221.70 -92.78 54622.85 88888.00 2012-10-13 10:03:41.250 287 12221.12 -92.33 54622.75 88888.00 2012-10-13 10:03:41.375 287 12220.60 -92.05 54622.68 88888.00 2012-10-13 10:03:41.500 287 12220.02 -91.75 54622.62 88888.00 2012-10-13 10:03:41.625 287 12219.55 -91.42 54622.55 88888.00 2012-10-13 10:03:41.750 287 12219.20 -91.15 54622.50 88888.00 2012-10-13 10:03:41.875 287 12218.90 -90.95 54622.45 88888.00 2012-10-13 10:03:42.000 287 12218.62 -90.78 54622.38 88888.00 2012-10-13 10:03:42.125 287 12218.38 -90.60 54622.32 88888.00 2012-10-13 10:03:42.250 287 12218.10 -90.47 54622.22 88888.00 2012-10-13 10:03:42.375 287 12217.92 -90.40 54622.10 88888.00 2012-10-13 10:03:42.500 287 12217.75 -90.28 54622.00 88888.00 2012-10-13 10:03:42.625 287 12217.65 -90.20 54621.93 88888.00 2012-10-13 10:03:42.750 287 12217.58 -90.15 54621.90 88888.00 2012-10-13 10:03:42.875 287 12217.52 -90.15 54621.85 88888.00 2012-10-13 10:03:43.000 287 12217.45 -90.20 54621.78 88888.00 2012-10-13 10:03:43.125 287 12217.42 -90.25 54621.78 88888.00 2012-10-13 10:03:43.250 287 12217.40 -90.30 54621.82 88888.00 2012-10-13 10:03:43.375 287 12217.38 -90.42 54621.85 88888.00 2012-10-13 10:03:43.500 287 12217.38 -90.53 54621.90 88888.00 2012-10-13 10:03:43.625 287 12217.40 -90.62 54622.00 88888.00 2012-10-13 10:03:43.750 287 12217.40 -90.72 54621.97 88888.00 2012-10-13 10:03:43.875 287 12217.33 -90.83 54622.00 88888.00 2012-10-13 10:03:44.000 287 12217.27 -90.97 54622.00 88888.00 2012-10-13 10:03:44.125 287 12217.25 -91.10 54622.03 88888.00 2012-10-13 10:03:44.250 287 12217.25 -91.28 54622.00 88888.00 2012-10-13 10:03:44.375 287 12217.20 -91.35 54622.03 88888.00 2012-10-13 10:03:44.500 287 12217.17 -91.47 54622.03 88888.00 2012-10-13 10:03:44.625 287 12217.17 -91.58 54622.03 88888.00 2012-10-13 10:03:44.750 287 12217.25 -91.67 54622.03 88888.00 2012-10-13 10:03:44.875 287 12217.25 -91.75 54622.05 88888.00 2012-10-13 10:03:45.000 287 12217.23 -91.83 54622.03 88888.00 2012-10-13 10:03:45.125 287 12217.23 -91.85 54622.03 88888.00 2012-10-13 10:03:45.250 287 12217.23 -91.92 54621.95 88888.00 2012-10-13 10:03:45.375 287 12217.23 -91.92 54621.88 88888.00 2012-10-13 10:03:45.500 287 12217.17 -91.97 54621.80 88888.00 2012-10-13 10:03:45.625 287 12217.15 -92.00 54621.75 88888.00 2012-10-13 10:03:45.750 287 12217.17 -92.05 54621.72 88888.00 2012-10-13 10:03:45.875 287 12217.08 -92.08 54621.70 88888.00 2012-10-13 10:03:46.000 287 12217.08 -92.12 54621.65 88888.00 2012-10-13 10:03:46.125 287 12217.10 -92.12 54621.65 88888.00 2012-10-13 10:03:46.250 287 12217.05 -92.20 54621.68 88888.00 2012-10-13 10:03:46.375 287 12217.02 -92.28 54621.72 88888.00 2012-10-13 10:03:46.500 287 12217.05 -92.35 54621.72 88888.00 2012-10-13 10:03:46.625 287 12217.08 -92.47 54621.70 88888.00 2012-10-13 10:03:46.750 287 12217.08 -92.60 54621.70 88888.00 2012-10-13 10:03:46.875 287 12217.08 -92.70 54621.68 88888.00 2012-10-13 10:03:47.000 287 12217.10 -92.85 54621.62 88888.00 2012-10-13 10:03:47.125 287 12217.15 -92.97 54621.62 88888.00 2012-10-13 10:03:47.250 287 12217.12 -93.15 54621.62 88888.00 2012-10-13 10:03:47.375 287 12217.08 -93.28 54621.60 88888.00 2012-10-13 10:03:47.500 287 12216.98 -93.42 54621.57 88888.00 2012-10-13 10:03:47.625 287 12216.88 -93.58 54621.53 88888.00 2012-10-13 10:03:47.750 287 12216.80 -93.67 54621.47 88888.00 2012-10-13 10:03:47.875 287 12216.70 -93.83 54621.45 88888.00 2012-10-13 10:03:48.000 287 12216.55 -93.90 54621.43 88888.00 2012-10-13 10:03:48.125 287 12216.38 -94.00 54621.40 88888.00 2012-10-13 10:03:48.250 287 12216.12 -94.08 54621.32 88888.00 2012-10-13 10:03:48.375 287 12216.00 -94.12 54621.20 88888.00 2012-10-13 10:03:48.500 287 12215.95 -94.15 54621.12 88888.00 2012-10-13 10:03:48.625 287 12215.90 -94.17 54621.05 88888.00 2012-10-13 10:03:48.750 287 12215.75 -94.17 54620.97 88888.00 2012-10-13 10:03:48.875 287 12215.60 -94.20 54620.93 88888.00 2012-10-13 10:03:49.000 287 12215.38 -94.17 54620.88 88888.00 2012-10-13 10:03:49.125 287 12215.23 -94.12 54620.88 88888.00 2012-10-13 10:03:49.250 287 12215.08 -94.03 54620.85 88888.00 2012-10-13 10:03:49.375 287 12214.92 -93.95 54620.88 88888.00 2012-10-13 10:03:49.500 287 12214.80 -93.90 54620.88 88888.00 2012-10-13 10:03:49.625 287 12214.70 -93.80 54620.85 88888.00 2012-10-13 10:03:49.750 287 12214.67 -93.70 54620.80 88888.00 2012-10-13 10:03:49.875 287 12214.62 -93.53 54620.72 88888.00 2012-10-13 10:03:50.000 287 12214.62 -93.40 54620.70 88888.00 2012-10-13 10:03:50.125 287 12214.60 -93.25 54620.65 88888.00 2012-10-13 10:03:50.250 287 12214.58 -93.10 54620.57 88888.00 2012-10-13 10:03:50.375 287 12214.73 -92.92 54620.53 88888.00 2012-10-13 10:03:50.500 287 12214.85 -92.80 54620.45 88888.00 2012-10-13 10:03:50.625 287 12214.98 -92.72 54620.35 88888.00 2012-10-13 10:03:50.750 287 12215.05 -92.62 54620.28 88888.00 2012-10-13 10:03:50.875 287 12215.20 -92.53 54620.20 88888.00 2012-10-13 10:03:51.000 287 12215.38 -92.42 54620.12 88888.00 2012-10-13 10:03:51.125 287 12215.58 -92.40 54620.05 88888.00 2012-10-13 10:03:51.250 287 12215.77 -92.40 54619.95 88888.00 2012-10-13 10:03:51.375 287 12216.12 -92.35 54619.85 88888.00 2012-10-13 10:03:51.500 287 12216.40 -92.35 54619.70 88888.00 2012-10-13 10:03:51.625 287 12216.67 -92.40 54619.60 88888.00 2012-10-13 10:03:51.750 287 12216.92 -92.45 54619.50 88888.00 2012-10-13 10:03:51.875 287 12217.33 -92.58 54619.43 88888.00 2012-10-13 10:03:52.000 287 12217.73 -92.70 54619.32 88888.00 2012-10-13 10:03:52.125 287 12218.10 -92.80 54619.28 88888.00 2012-10-13 10:03:52.250 287 12218.45 -92.95 54619.25 88888.00 2012-10-13 10:03:52.375 287 12218.75 -93.08 54619.28 88888.00 2012-10-13 10:03:52.500 287 12219.10 -93.28 54619.25 88888.00 2012-10-13 10:03:52.625 287 12219.45 -93.53 54619.18 88888.00 2012-10-13 10:03:52.750 287 12219.75 -93.70 54619.12 88888.00 2012-10-13 10:03:52.875 287 12220.02 -93.90 54619.07 88888.00 2012-10-13 10:03:53.000 287 12220.42 -94.15 54619.00 88888.00 2012-10-13 10:03:53.125 287 12220.77 -94.38 54618.93 88888.00 2012-10-13 10:03:53.250 287 12221.12 -94.70 54618.85 88888.00 2012-10-13 10:03:53.375 287 12221.38 -94.95 54618.72 88888.00 2012-10-13 10:03:53.500 287 12221.60 -95.17 54618.68 88888.00 2012-10-13 10:03:53.625 287 12221.83 -95.40 54618.62 88888.00 2012-10-13 10:03:53.750 287 12222.10 -95.65 54618.57 88888.00 2012-10-13 10:03:53.875 287 12222.42 -95.88 54618.47 88888.00 2012-10-13 10:03:54.000 287 12222.65 -96.15 54618.38 88888.00 2012-10-13 10:03:54.125 287 12222.85 -96.38 54618.28 88888.00 2012-10-13 10:03:54.250 287 12222.98 -96.67 54618.15 88888.00 2012-10-13 10:03:54.375 287 12223.12 -96.85 54618.00 88888.00 2012-10-13 10:03:54.500 287 12223.27 -97.05 54617.85 88888.00 2012-10-13 10:03:54.625 287 12223.48 -97.25 54617.75 88888.00 2012-10-13 10:03:54.750 287 12223.65 -97.45 54617.68 88888.00 2012-10-13 10:03:54.875 287 12223.73 -97.70 54617.60 88888.00 2012-10-13 10:03:55.000 287 12223.80 -97.95 54617.53 88888.00 2012-10-13 10:03:55.125 287 12223.83 -98.17 54617.50 88888.00 2012-10-13 10:03:55.250 287 12223.73 -98.45 54617.47 88888.00 2012-10-13 10:03:55.375 287 12223.73 -98.67 54617.45 88888.00 2012-10-13 10:03:55.500 287 12223.75 -98.92 54617.43 88888.00 2012-10-13 10:03:55.625 287 12223.83 -99.22 54617.38 88888.00 2012-10-13 10:03:55.750 287 12223.92 -99.53 54617.35 88888.00 2012-10-13 10:03:55.875 287 12224.02 -99.85 54617.25 88888.00 2012-10-13 10:03:56.000 287 12224.05 -100.17 54617.15 88888.00 2012-10-13 10:03:56.125 287 12224.05 -100.53 54617.10 88888.00 2012-10-13 10:03:56.250 287 12224.02 -100.92 54617.00 88888.00 2012-10-13 10:03:56.375 287 12224.10 -101.28 54616.95 88888.00 2012-10-13 10:03:56.500 287 12224.20 -101.70 54616.85 88888.00 2012-10-13 10:03:56.625 287 12224.25 -102.10 54616.80 88888.00 2012-10-13 10:03:56.750 287 12224.30 -102.50 54616.72 88888.00 2012-10-13 10:03:56.875 287 12224.40 -102.97 54616.65 88888.00 2012-10-13 10:03:57.000 287 12224.50 -103.35 54616.55 88888.00 2012-10-13 10:03:57.125 287 12224.58 -103.80 54616.50 88888.00 2012-10-13 10:03:57.250 287 12224.62 -104.33 54616.32 88888.00 2012-10-13 10:03:57.375 287 12224.67 -104.75 54616.12 88888.00 2012-10-13 10:03:57.500 287 12224.67 -105.12 54615.95 88888.00 2012-10-13 10:03:57.625 287 12224.70 -105.47 54615.88 88888.00 2012-10-13 10:03:57.750 287 12224.70 -105.85 54615.78 88888.00 2012-10-13 10:03:57.875 287 12224.62 -106.28 54615.68 88888.00 2012-10-13 10:03:58.000 287 12224.52 -106.65 54615.53 88888.00 2012-10-13 10:03:58.125 287 12224.45 -107.05 54615.43 88888.00 2012-10-13 10:03:58.250 287 12224.33 -107.47 54615.38 88888.00 2012-10-13 10:03:58.375 287 12224.20 -107.75 54615.32 88888.00 2012-10-13 10:03:58.500 287 12224.08 -108.05 54615.25 88888.00 2012-10-13 10:03:58.625 287 12223.95 -108.40 54615.15 88888.00 2012-10-13 10:03:58.750 287 12223.77 -108.72 54615.07 88888.00 2012-10-13 10:03:58.875 287 12223.48 -109.03 54614.97 88888.00 2012-10-13 10:03:59.000 287 12223.23 -109.28 54614.85 88888.00 2012-10-13 10:03:59.125 287 12223.05 -109.50 54614.75 88888.00 2012-10-13 10:03:59.250 287 12222.73 -109.70 54614.57 88888.00 2012-10-13 10:03:59.375 287 12222.45 -109.88 54614.45 88888.00 2012-10-13 10:03:59.500 287 12222.17 -110.05 54614.35 88888.00 2012-10-13 10:03:59.625 287 12221.88 -110.15 54614.28 88888.00 2012-10-13 10:03:59.750 287 12221.58 -110.28 54614.18 88888.00 2012-10-13 10:03:59.875 287 12221.30 -110.35 54614.03 88888.00 2012-10-13 10:04:00.000 287 12221.05 -110.42 54613.93 88888.00 2012-10-13 10:04:00.125 287 12220.77 -110.50 54613.82 88888.00 2012-10-13 10:04:00.250 287 12220.38 -110.58 54613.62 88888.00 2012-10-13 10:04:00.375 287 12220.10 -110.62 54613.50 88888.00 2012-10-13 10:04:00.500 287 12219.92 -110.58 54613.32 88888.00 2012-10-13 10:04:00.625 287 12219.67 -110.55 54613.20 88888.00 2012-10-13 10:04:00.750 287 12219.42 -110.50 54613.07 88888.00 2012-10-13 10:04:00.875 287 12219.25 -110.45 54612.95 88888.00 2012-10-13 10:04:01.000 287 12219.02 -110.35 54612.88 88888.00 2012-10-13 10:04:01.125 287 12218.73 -110.28 54612.80 88888.00 2012-10-13 10:04:01.250 287 12218.45 -110.17 54612.75 88888.00 2012-10-13 10:04:01.375 287 12218.33 -110.08 54612.78 88888.00 2012-10-13 10:04:01.500 287 12218.20 -110.00 54612.75 88888.00 2012-10-13 10:04:01.625 287 12218.05 -109.88 54612.62 88888.00 2012-10-13 10:04:01.750 287 12217.90 -109.72 54612.55 88888.00 2012-10-13 10:04:01.875 287 12217.88 -109.60 54612.45 88888.00 2012-10-13 10:04:02.000 287 12217.77 -109.50 54612.40 88888.00 2012-10-13 10:04:02.125 287 12217.67 -109.35 54612.32 88888.00 2012-10-13 10:04:02.250 287 12217.52 -109.20 54612.28 88888.00 2012-10-13 10:04:02.375 287 12217.45 -109.00 54612.20 88888.00 2012-10-13 10:04:02.500 287 12217.38 -108.83 54612.12 88888.00 2012-10-13 10:04:02.625 287 12217.27 -108.65 54612.05 88888.00 2012-10-13 10:04:02.750 287 12217.12 -108.45 54612.00 88888.00 2012-10-13 10:04:02.875 287 12216.90 -108.22 54611.95 88888.00 2012-10-13 10:04:03.000 287 12216.70 -107.97 54611.95 88888.00 2012-10-13 10:04:03.125 287 12216.48 -107.72 54611.93 88888.00 2012-10-13 10:04:03.250 287 12216.20 -107.40 54611.80 88888.00 2012-10-13 10:04:03.375 287 12215.90 -107.15 54611.72 88888.00 2012-10-13 10:04:03.500 287 12215.58 -106.80 54611.70 88888.00 2012-10-13 10:04:03.625 287 12215.23 -106.45 54611.68 88888.00 2012-10-13 10:04:03.750 287 12214.80 -106.10 54611.65 88888.00 2012-10-13 10:04:03.875 287 12214.35 -105.78 54611.65 88888.00 2012-10-13 10:04:04.000 287 12213.92 -105.45 54611.65 88888.00 2012-10-13 10:04:04.125 287 12213.60 -105.08 54611.68 88888.00 2012-10-13 10:04:04.250 287 12213.20 -104.72 54611.78 88888.00 2012-10-13 10:04:04.375 287 12212.83 -104.45 54611.88 88888.00 2012-10-13 10:04:04.500 287 12212.42 -104.12 54611.95 88888.00 2012-10-13 10:04:04.625 287 12212.17 -103.80 54611.97 88888.00 2012-10-13 10:04:04.750 287 12211.98 -103.47 54612.00 88888.00 2012-10-13 10:04:04.875 287 12211.80 -103.20 54612.05 88888.00 2012-10-13 10:04:05.000 287 12211.58 -102.90 54612.03 88888.00 2012-10-13 10:04:05.125 287 12211.40 -102.65 54612.05 88888.00 2012-10-13 10:04:05.250 287 12211.35 -102.38 54612.07 88888.00 2012-10-13 10:04:05.375 287 12211.38 -102.15 54612.10 88888.00 2012-10-13 10:04:05.500 287 12211.35 -101.97 54612.10 88888.00 2012-10-13 10:04:05.625 287 12211.35 -101.78 54612.10 88888.00 2012-10-13 10:04:05.750 287 12211.35 -101.62 54612.10 88888.00 2012-10-13 10:04:05.875 287 12211.38 -101.47 54612.07 88888.00 2012-10-13 10:04:06.000 287 12211.45 -101.35 54612.05 88888.00 2012-10-13 10:04:06.125 287 12211.60 -101.25 54612.05 88888.00 2012-10-13 10:04:06.250 287 12211.73 -101.20 54611.95 88888.00 2012-10-13 10:04:06.375 287 12211.85 -101.12 54611.90 88888.00 2012-10-13 10:04:06.500 287 12212.00 -101.03 54611.82 88888.00 2012-10-13 10:04:06.625 287 12212.15 -100.97 54611.75 88888.00 2012-10-13 10:04:06.750 287 12212.35 -100.97 54611.70 88888.00 2012-10-13 10:04:06.875 287 12212.50 -100.97 54611.65 88888.00 2012-10-13 10:04:07.000 287 12212.60 -100.97 54611.60 88888.00 2012-10-13 10:04:07.125 287 12212.70 -101.03 54611.60 88888.00 2012-10-13 10:04:07.250 287 12212.75 -101.08 54611.62 88888.00 2012-10-13 10:04:07.375 287 12212.85 -101.10 54611.62 88888.00 2012-10-13 10:04:07.500 287 12212.95 -101.20 54611.62 88888.00 2012-10-13 10:04:07.625 287 12213.00 -101.30 54611.60 88888.00 2012-10-13 10:04:07.750 287 12213.02 -101.33 54611.57 88888.00 2012-10-13 10:04:07.875 287 12212.98 -101.35 54611.53 88888.00 2012-10-13 10:04:08.000 287 12212.85 -101.42 54611.50 88888.00 2012-10-13 10:04:08.125 287 12212.77 -101.45 54611.45 88888.00 2012-10-13 10:04:08.250 287 12212.60 -101.55 54611.40 88888.00 2012-10-13 10:04:08.375 287 12212.45 -101.58 54611.38 88888.00 2012-10-13 10:04:08.500 287 12212.35 -101.60 54611.35 88888.00 2012-10-13 10:04:08.625 287 12212.23 -101.62 54611.32 88888.00 2012-10-13 10:04:08.750 287 12212.05 -101.65 54611.30 88888.00 2012-10-13 10:04:08.875 287 12211.88 -101.67 54611.30 88888.00 2012-10-13 10:04:09.000 287 12211.65 -101.67 54611.28 88888.00 2012-10-13 10:04:09.125 287 12211.48 -101.72 54611.25 88888.00 2012-10-13 10:04:09.250 287 12211.35 -101.75 54611.15 88888.00 2012-10-13 10:04:09.375 287 12211.15 -101.78 54611.05 88888.00 2012-10-13 10:04:09.500 287 12211.02 -101.72 54611.00 88888.00 2012-10-13 10:04:09.625 287 12210.90 -101.72 54610.97 88888.00 2012-10-13 10:04:09.750 287 12210.80 -101.78 54610.97 88888.00 2012-10-13 10:04:09.875 287 12210.65 -101.83 54610.93 88888.00 2012-10-13 10:04:10.000 287 12210.52 -101.88 54610.88 88888.00 2012-10-13 10:04:10.125 287 12210.42 -101.92 54610.90 88888.00 2012-10-13 10:04:10.250 287 12210.38 -102.00 54610.97 88888.00 2012-10-13 10:04:10.375 287 12210.40 -102.05 54611.00 88888.00 2012-10-13 10:04:10.500 287 12210.40 -102.15 54611.05 88888.00 2012-10-13 10:04:10.625 287 12210.33 -102.22 54611.03 88888.00 2012-10-13 10:04:10.750 287 12210.38 -102.30 54611.00 88888.00 2012-10-13 10:04:10.875 287 12210.42 -102.38 54610.95 88888.00 2012-10-13 10:04:11.000 287 12210.45 -102.45 54610.93 88888.00 2012-10-13 10:04:11.125 287 12210.55 -102.53 54610.88 88888.00 2012-10-13 10:04:11.250 287 12210.62 -102.65 54610.82 88888.00 2012-10-13 10:04:11.375 287 12210.70 -102.67 54610.80 88888.00 2012-10-13 10:04:11.500 287 12210.75 -102.70 54610.72 88888.00 2012-10-13 10:04:11.625 287 12210.83 -102.72 54610.65 88888.00 2012-10-13 10:04:11.750 287 12210.90 -102.72 54610.62 88888.00 2012-10-13 10:04:11.875 287 12210.98 -102.70 54610.55 88888.00 2012-10-13 10:04:12.000 287 12211.02 -102.65 54610.50 88888.00 2012-10-13 10:04:12.125 287 12211.12 -102.55 54610.43 88888.00 2012-10-13 10:04:12.250 287 12211.23 -102.45 54610.30 88888.00 2012-10-13 10:04:12.375 287 12211.30 -102.33 54610.20 88888.00 2012-10-13 10:04:12.500 287 12211.33 -102.20 54610.07 88888.00 2012-10-13 10:04:12.625 287 12211.40 -102.03 54609.97 88888.00 2012-10-13 10:04:12.750 287 12211.42 -101.85 54609.90 88888.00 2012-10-13 10:04:12.875 287 12211.38 -101.67 54609.82 88888.00 2012-10-13 10:04:13.000 287 12211.40 -101.47 54609.75 88888.00 2012-10-13 10:04:13.125 287 12211.38 -101.22 54609.70 88888.00 2012-10-13 10:04:13.250 287 12211.35 -100.97 54609.68 88888.00 2012-10-13 10:04:13.375 287 12211.35 -100.80 54609.62 88888.00 2012-10-13 10:04:13.500 287 12211.45 -100.62 54609.65 88888.00 2012-10-13 10:04:13.625 287 12211.50 -100.38 54609.60 88888.00 2012-10-13 10:04:13.750 287 12211.58 -100.12 54609.55 88888.00 2012-10-13 10:04:13.875 287 12211.62 -99.92 54609.50 88888.00 2012-10-13 10:04:14.000 287 12211.62 -99.72 54609.45 88888.00 2012-10-13 10:04:14.125 287 12211.77 -99.55 54609.38 88888.00 2012-10-13 10:04:14.250 287 12211.90 -99.33 54609.30 88888.00 2012-10-13 10:04:14.375 287 12211.98 -99.22 54609.20 88888.00 2012-10-13 10:04:14.500 287 12212.05 -99.08 54609.10 88888.00 2012-10-13 10:04:14.625 287 12212.20 -98.90 54609.05 88888.00 2012-10-13 10:04:14.750 287 12212.40 -98.78 54609.00 88888.00 2012-10-13 10:04:14.875 287 12212.50 -98.67 54608.93 88888.00 2012-10-13 10:04:15.000 287 12212.58 -98.65 54608.82 88888.00 2012-10-13 10:04:15.125 287 12212.77 -98.55 54608.78 88888.00 2012-10-13 10:04:15.250 287 12212.95 -98.53 54608.62 88888.00 2012-10-13 10:04:15.375 287 12213.17 -98.53 54608.47 88888.00 2012-10-13 10:04:15.500 287 12213.42 -98.55 54608.35 88888.00 2012-10-13 10:04:15.625 287 12213.58 -98.62 54608.25 88888.00 2012-10-13 10:04:15.750 287 12213.80 -98.70 54608.15 88888.00 2012-10-13 10:04:15.875 287 12214.02 -98.80 54608.07 88888.00 2012-10-13 10:04:16.000 287 12214.30 -98.92 54608.00 88888.00 2012-10-13 10:04:16.125 287 12214.50 -99.03 54607.95 88888.00 2012-10-13 10:04:16.250 287 12214.65 -99.17 54607.93 88888.00 2012-10-13 10:04:16.375 287 12214.85 -99.28 54607.90 88888.00 2012-10-13 10:04:16.500 287 12215.02 -99.45 54607.93 88888.00 2012-10-13 10:04:16.625 287 12215.15 -99.60 54607.88 88888.00 2012-10-13 10:04:16.750 287 12215.20 -99.72 54607.88 88888.00 2012-10-13 10:04:16.875 287 12215.23 -99.90 54607.82 88888.00 2012-10-13 10:04:17.000 287 12215.30 -100.05 54607.75 88888.00 2012-10-13 10:04:17.125 287 12215.38 -100.15 54607.70 88888.00 2012-10-13 10:04:17.250 287 12215.35 -100.22 54607.68 88888.00 2012-10-13 10:04:17.375 287 12215.35 -100.30 54607.68 88888.00 2012-10-13 10:04:17.500 287 12215.33 -100.42 54607.60 88888.00 2012-10-13 10:04:17.625 287 12215.27 -100.55 54607.57 88888.00 2012-10-13 10:04:17.750 287 12215.23 -100.62 54607.53 88888.00 2012-10-13 10:04:17.875 287 12215.15 -100.67 54607.50 88888.00 2012-10-13 10:04:18.000 287 12215.02 -100.72 54607.45 88888.00 2012-10-13 10:04:18.125 287 12214.92 -100.75 54607.40 88888.00 2012-10-13 10:04:18.250 287 12214.80 -100.78 54607.32 88888.00 2012-10-13 10:04:18.375 287 12214.70 -100.75 54607.22 88888.00 2012-10-13 10:04:18.500 287 12214.65 -100.75 54607.15 88888.00 2012-10-13 10:04:18.625 287 12214.62 -100.78 54607.07 88888.00 2012-10-13 10:04:18.750 287 12214.58 -100.83 54606.97 88888.00 2012-10-13 10:04:18.875 287 12214.50 -100.83 54606.90 88888.00 2012-10-13 10:04:19.000 287 12214.42 -100.80 54606.82 88888.00 2012-10-13 10:04:19.125 287 12214.40 -100.83 54606.78 88888.00 2012-10-13 10:04:19.250 287 12214.38 -100.85 54606.75 88888.00 2012-10-13 10:04:19.375 287 12214.35 -100.85 54606.70 88888.00 2012-10-13 10:04:19.500 287 12214.35 -100.85 54606.70 88888.00 2012-10-13 10:04:19.625 287 12214.40 -100.88 54606.62 88888.00 2012-10-13 10:04:19.750 287 12214.40 -100.85 54606.53 88888.00 2012-10-13 10:04:19.875 287 12214.42 -100.83 54606.43 88888.00 2012-10-13 10:04:20.000 287 12214.45 -100.83 54606.32 88888.00 2012-10-13 10:04:20.125 287 12214.48 -100.83 54606.20 88888.00 2012-10-13 10:04:20.250 287 12214.52 -100.80 54606.05 88888.00 2012-10-13 10:04:20.375 287 12214.70 -100.78 54605.93 88888.00 2012-10-13 10:04:20.500 287 12214.83 -100.75 54605.80 88888.00 2012-10-13 10:04:20.625 287 12214.88 -100.70 54605.68 88888.00 2012-10-13 10:04:20.750 287 12214.98 -100.65 54605.53 88888.00 2012-10-13 10:04:20.875 287 12215.15 -100.58 54605.38 88888.00 2012-10-13 10:04:21.000 287 12215.25 -100.50 54605.22 88888.00 2012-10-13 10:04:21.125 287 12215.45 -100.42 54605.05 88888.00 2012-10-13 10:04:21.250 287 12215.65 -100.38 54604.80 88888.00 2012-10-13 10:04:21.375 287 12215.90 -100.28 54604.60 88888.00 2012-10-13 10:04:21.500 287 12216.08 -100.12 54604.35 88888.00 2012-10-13 10:04:21.625 287 12216.25 -100.00 54604.12 88888.00 2012-10-13 10:04:21.750 287 12216.40 -99.90 54603.95 88888.00 2012-10-13 10:04:21.875 287 12216.62 -99.75 54603.78 88888.00 2012-10-13 10:04:22.000 287 12216.77 -99.58 54603.57 88888.00 2012-10-13 10:04:22.125 287 12216.88 -99.35 54603.40 88888.00 2012-10-13 10:04:22.250 287 12217.00 -99.15 54603.22 88888.00 2012-10-13 10:04:22.375 287 12217.15 -98.95 54603.15 88888.00 2012-10-13 10:04:22.500 287 12217.30 -98.72 54602.97 88888.00 2012-10-13 10:04:22.625 287 12217.50 -98.45 54602.80 88888.00 2012-10-13 10:04:22.750 287 12217.65 -98.17 54602.55 88888.00 2012-10-13 10:04:22.875 287 12217.77 -97.85 54602.38 88888.00 2012-10-13 10:04:23.000 287 12218.02 -97.53 54602.15 88888.00 2012-10-13 10:04:23.125 287 12218.25 -97.15 54601.95 88888.00 2012-10-13 10:04:23.250 287 12218.42 -96.80 54601.70 88888.00 2012-10-13 10:04:23.375 287 12218.62 -96.50 54601.53 88888.00 2012-10-13 10:04:23.500 287 12218.90 -96.15 54601.30 88888.00 2012-10-13 10:04:23.625 287 12219.10 -95.85 54601.07 88888.00 2012-10-13 10:04:23.750 287 12219.35 -95.55 54600.85 88888.00 2012-10-13 10:04:23.875 287 12219.58 -95.22 54600.65 88888.00 2012-10-13 10:04:24.000 287 12219.80 -94.92 54600.43 88888.00 2012-10-13 10:04:24.125 287 12219.95 -94.60 54600.20 88888.00 2012-10-13 10:04:24.250 287 12220.15 -94.28 54599.90 88888.00 2012-10-13 10:04:24.375 287 12220.55 -93.95 54599.70 88888.00 2012-10-13 10:04:24.500 287 12220.80 -93.65 54599.40 88888.00 2012-10-13 10:04:24.625 287 12221.02 -93.45 54599.18 88888.00 2012-10-13 10:04:24.750 287 12221.23 -93.17 54598.97 88888.00 2012-10-13 10:04:24.875 287 12221.42 -92.97 54598.80 88888.00 2012-10-13 10:04:25.000 287 12221.62 -92.80 54598.62 88888.00 2012-10-13 10:04:25.125 287 12221.85 -92.65 54598.47 88888.00 2012-10-13 10:04:25.250 287 12222.12 -92.47 54598.32 88888.00 2012-10-13 10:04:25.375 287 12222.33 -92.38 54598.20 88888.00 2012-10-13 10:04:25.500 287 12222.55 -92.28 54598.07 88888.00 2012-10-13 10:04:25.625 287 12222.85 -92.15 54597.97 88888.00 2012-10-13 10:04:25.750 287 12223.12 -92.05 54597.80 88888.00 2012-10-13 10:04:25.875 287 12223.30 -91.95 54597.62 88888.00 2012-10-13 10:04:26.000 287 12223.55 -91.88 54597.50 88888.00 2012-10-13 10:04:26.125 287 12223.85 -91.80 54597.35 88888.00 2012-10-13 10:04:26.250 287 12224.05 -91.67 54597.18 88888.00 2012-10-13 10:04:26.375 287 12224.20 -91.65 54596.97 88888.00 2012-10-13 10:04:26.500 287 12224.42 -91.55 54596.85 88888.00 2012-10-13 10:04:26.625 287 12224.55 -91.45 54596.70 88888.00 2012-10-13 10:04:26.750 287 12224.67 -91.33 54596.53 88888.00 2012-10-13 10:04:26.875 287 12224.80 -91.25 54596.38 88888.00 2012-10-13 10:04:27.000 287 12224.95 -91.20 54596.20 88888.00 2012-10-13 10:04:27.125 287 12225.10 -91.12 54596.05 88888.00 2012-10-13 10:04:27.250 287 12225.17 -91.03 54595.88 88888.00 2012-10-13 10:04:27.375 287 12225.23 -90.92 54595.70 88888.00 2012-10-13 10:04:27.500 287 12225.25 -90.80 54595.45 88888.00 2012-10-13 10:04:27.625 287 12225.30 -90.72 54595.28 88888.00 2012-10-13 10:04:27.750 287 12225.38 -90.65 54595.15 88888.00 2012-10-13 10:04:27.875 287 12225.40 -90.58 54595.00 88888.00 2012-10-13 10:04:28.000 287 12225.45 -90.50 54594.85 88888.00 2012-10-13 10:04:28.125 287 12225.55 -90.42 54594.75 88888.00 2012-10-13 10:04:28.250 287 12225.60 -90.40 54594.65 88888.00 2012-10-13 10:04:28.375 287 12225.67 -90.38 54594.53 88888.00 2012-10-13 10:04:28.500 287 12225.70 -90.38 54594.47 88888.00 2012-10-13 10:04:28.625 287 12225.75 -90.33 54594.38 88888.00 2012-10-13 10:04:28.750 287 12225.83 -90.30 54594.28 88888.00 2012-10-13 10:04:28.875 287 12225.90 -90.33 54594.15 88888.00 2012-10-13 10:04:29.000 287 12225.98 -90.38 54594.00 88888.00 2012-10-13 10:04:29.125 287 12226.05 -90.42 54593.88 88888.00 2012-10-13 10:04:29.250 287 12226.20 -90.58 54593.72 88888.00 2012-10-13 10:04:29.375 287 12226.30 -90.72 54593.60 88888.00 2012-10-13 10:04:29.500 287 12226.38 -90.90 54593.47 88888.00 2012-10-13 10:04:29.625 287 12226.48 -91.05 54593.38 88888.00 2012-10-13 10:04:29.750 287 12226.60 -91.25 54593.25 88888.00 2012-10-13 10:04:29.875 287 12226.75 -91.45 54593.12 88888.00 2012-10-13 10:04:30.000 287 12226.90 -91.72 54592.97 88888.00 2012-10-13 10:04:30.125 287 12227.10 -91.95 54592.90 88888.00 2012-10-13 10:04:30.250 287 12227.27 -92.25 54592.70 88888.00 2012-10-13 10:04:30.375 287 12227.42 -92.45 54592.55 88888.00 2012-10-13 10:04:30.500 287 12227.58 -92.67 54592.38 88888.00 2012-10-13 10:04:30.625 287 12227.77 -92.90 54592.28 88888.00 2012-10-13 10:04:30.750 287 12227.98 -93.17 54592.18 88888.00 2012-10-13 10:04:30.875 287 12228.12 -93.47 54592.10 88888.00 2012-10-13 10:04:31.000 287 12228.27 -93.70 54591.97 88888.00 2012-10-13 10:04:31.125 287 12228.42 -93.92 54591.93 88888.00 2012-10-13 10:04:31.250 287 12228.58 -94.28 54591.93 88888.00 2012-10-13 10:04:31.375 287 12228.75 -94.53 54591.93 88888.00 2012-10-13 10:04:31.500 287 12228.90 -94.85 54591.93 88888.00 2012-10-13 10:04:31.625 287 12229.10 -95.17 54591.88 88888.00 2012-10-13 10:04:31.750 287 12229.25 -95.47 54591.78 88888.00 2012-10-13 10:04:31.875 287 12229.42 -95.83 54591.72 88888.00 2012-10-13 10:04:32.000 287 12229.60 -96.15 54591.65 88888.00 2012-10-13 10:04:32.125 287 12229.83 -96.47 54591.57 88888.00 2012-10-13 10:04:32.250 287 12230.02 -96.90 54591.53 88888.00 2012-10-13 10:04:32.375 287 12230.12 -97.20 54591.45 88888.00 2012-10-13 10:04:32.500 287 12230.30 -97.53 54591.40 88888.00 2012-10-13 10:04:32.625 287 12230.48 -97.83 54591.40 88888.00 2012-10-13 10:04:32.750 287 12230.67 -98.15 54591.38 88888.00 2012-10-13 10:04:32.875 287 12230.88 -98.45 54591.35 88888.00 2012-10-13 10:04:33.000 287 12231.05 -98.78 54591.28 88888.00 2012-10-13 10:04:33.125 287 12231.20 -99.12 54591.22 88888.00 2012-10-13 10:04:33.250 287 12231.30 -99.50 54591.12 88888.00 2012-10-13 10:04:33.375 287 12231.48 -99.75 54591.03 88888.00 2012-10-13 10:04:33.500 287 12231.62 -100.03 54590.95 88888.00 2012-10-13 10:04:33.625 287 12231.80 -100.28 54590.90 88888.00 2012-10-13 10:04:33.750 287 12232.00 -100.55 54590.85 88888.00 2012-10-13 10:04:33.875 287 12232.15 -100.80 54590.80 88888.00 2012-10-13 10:04:34.000 287 12232.27 -101.03 54590.72 88888.00 2012-10-13 10:04:34.125 287 12232.42 -101.20 54590.68 88888.00 2012-10-13 10:04:34.250 287 12232.52 -101.40 54590.70 88888.00 2012-10-13 10:04:34.375 287 12232.65 -101.50 54590.75 88888.00 2012-10-13 10:04:34.500 287 12232.65 -101.60 54590.78 88888.00 2012-10-13 10:04:34.625 287 12232.67 -101.70 54590.75 88888.00 2012-10-13 10:04:34.750 287 12232.75 -101.78 54590.70 88888.00 2012-10-13 10:04:34.875 287 12232.80 -101.78 54590.68 88888.00 2012-10-13 10:04:35.000 287 12232.77 -101.80 54590.65 88888.00 2012-10-13 10:04:35.125 287 12232.73 -101.80 54590.60 88888.00 2012-10-13 10:04:35.250 287 12232.62 -101.78 54590.53 88888.00 2012-10-13 10:04:35.375 287 12232.50 -101.78 54590.47 88888.00 2012-10-13 10:04:35.500 287 12232.33 -101.72 54590.45 88888.00 2012-10-13 10:04:35.625 287 12232.15 -101.62 54590.43 88888.00 2012-10-13 10:04:35.750 287 12231.98 -101.53 54590.40 88888.00 2012-10-13 10:04:35.875 287 12231.75 -101.40 54590.35 88888.00 2012-10-13 10:04:36.000 287 12231.52 -101.22 54590.28 88888.00 2012-10-13 10:04:36.125 287 12231.27 -101.03 54590.22 88888.00 2012-10-13 10:04:36.250 287 12231.08 -100.83 54590.12 88888.00 2012-10-13 10:04:36.375 287 12230.92 -100.53 54590.03 88888.00 2012-10-13 10:04:36.500 287 12230.70 -100.25 54589.90 88888.00 2012-10-13 10:04:36.625 287 12230.40 -100.00 54589.78 88888.00 2012-10-13 10:04:36.750 287 12230.10 -99.75 54589.68 88888.00 2012-10-13 10:04:36.875 287 12229.83 -99.47 54589.62 88888.00 2012-10-13 10:04:37.000 287 12229.62 -99.17 54589.55 88888.00 2012-10-13 10:04:37.125 287 12229.42 -98.88 54589.53 88888.00 2012-10-13 10:04:37.250 287 12229.12 -98.53 54589.50 88888.00 2012-10-13 10:04:37.375 287 12228.88 -98.25 54589.50 88888.00 2012-10-13 10:04:37.500 287 12228.55 -97.95 54589.45 88888.00 2012-10-13 10:04:37.625 287 12228.15 -97.65 54589.35 88888.00 2012-10-13 10:04:37.750 287 12227.85 -97.33 54589.25 88888.00 2012-10-13 10:04:37.875 287 12227.58 -97.00 54589.18 88888.00 2012-10-13 10:04:38.000 287 12227.25 -96.72 54589.07 88888.00 2012-10-13 10:04:38.125 287 12226.92 -96.42 54589.00 88888.00 2012-10-13 10:04:38.250 287 12226.55 -96.12 54588.88 88888.00 2012-10-13 10:04:38.375 287 12226.27 -95.83 54588.82 88888.00 2012-10-13 10:04:38.500 287 12225.85 -95.53 54588.70 88888.00 2012-10-13 10:04:38.625 287 12225.40 -95.30 54588.57 88888.00 2012-10-13 10:04:38.750 287 12225.00 -95.08 54588.45 88888.00 2012-10-13 10:04:38.875 287 12224.67 -94.85 54588.35 88888.00 2012-10-13 10:04:39.000 287 12224.33 -94.62 54588.22 88888.00 2012-10-13 10:04:39.125 287 12224.00 -94.47 54588.10 88888.00 2012-10-13 10:04:39.250 287 12223.67 -94.33 54587.90 88888.00 2012-10-13 10:04:39.375 287 12223.33 -94.20 54587.75 88888.00 2012-10-13 10:04:39.500 287 12223.10 -94.08 54587.57 88888.00 2012-10-13 10:04:39.625 287 12222.77 -93.97 54587.45 88888.00 2012-10-13 10:04:39.750 287 12222.38 -93.88 54587.32 88888.00 2012-10-13 10:04:39.875 287 12222.02 -93.85 54587.20 88888.00 2012-10-13 10:04:40.000 287 12221.70 -93.83 54587.12 88888.00 2012-10-13 10:04:40.125 287 12221.45 -93.85 54587.00 88888.00 2012-10-13 10:04:40.250 287 12221.10 -93.88 54586.93 88888.00 2012-10-13 10:04:40.375 287 12220.85 -93.95 54586.90 88888.00 2012-10-13 10:04:40.500 287 12220.65 -94.05 54586.82 88888.00 2012-10-13 10:04:40.625 287 12220.45 -94.12 54586.75 88888.00 2012-10-13 10:04:40.750 287 12220.33 -94.20 54586.65 88888.00 2012-10-13 10:04:40.875 287 12220.10 -94.28 54586.55 88888.00 2012-10-13 10:04:41.000 287 12219.95 -94.35 54586.43 88888.00 2012-10-13 10:04:41.125 287 12219.80 -94.45 54586.35 88888.00 2012-10-13 10:04:41.250 287 12219.67 -94.62 54586.22 88888.00 2012-10-13 10:04:41.375 287 12219.60 -94.75 54586.07 88888.00 2012-10-13 10:04:41.500 287 12219.50 -94.88 54585.97 88888.00 2012-10-13 10:04:41.625 287 12219.38 -94.97 54585.88 88888.00 2012-10-13 10:04:41.750 287 12219.25 -95.12 54585.80 88888.00 2012-10-13 10:04:41.875 287 12219.20 -95.30 54585.72 88888.00 2012-10-13 10:04:42.000 287 12219.20 -95.50 54585.60 88888.00 2012-10-13 10:04:42.125 287 12219.17 -95.70 54585.50 88888.00 2012-10-13 10:04:42.250 287 12219.12 -95.95 54585.35 88888.00 2012-10-13 10:04:42.375 287 12219.12 -96.12 54585.22 88888.00 2012-10-13 10:04:42.500 287 12219.15 -96.33 54585.10 88888.00 2012-10-13 10:04:42.625 287 12219.17 -96.53 54585.00 88888.00 2012-10-13 10:04:42.750 287 12219.20 -96.75 54584.88 88888.00 2012-10-13 10:04:42.875 287 12219.20 -96.95 54584.82 88888.00 2012-10-13 10:04:43.000 287 12219.23 -97.17 54584.75 88888.00 2012-10-13 10:04:43.125 287 12219.23 -97.35 54584.75 88888.00 2012-10-13 10:04:43.250 287 12219.20 -97.55 54584.75 88888.00 2012-10-13 10:04:43.375 287 12219.23 -97.72 54584.75 88888.00 2012-10-13 10:04:43.500 287 12219.20 -97.95 54584.75 88888.00 2012-10-13 10:04:43.625 287 12219.30 -98.12 54584.70 88888.00 2012-10-13 10:04:43.750 287 12219.42 -98.33 54584.65 88888.00 2012-10-13 10:04:43.875 287 12219.55 -98.45 54584.60 88888.00 2012-10-13 10:04:44.000 287 12219.65 -98.60 54584.57 88888.00 2012-10-13 10:04:44.125 287 12219.77 -98.72 54584.55 88888.00 2012-10-13 10:04:44.250 287 12219.92 -98.88 54584.47 88888.00 2012-10-13 10:04:44.375 287 12220.12 -98.97 54584.47 88888.00 2012-10-13 10:04:44.500 287 12220.27 -99.12 54584.45 88888.00 2012-10-13 10:04:44.625 287 12220.42 -99.28 54584.38 88888.00 2012-10-13 10:04:44.750 287 12220.60 -99.42 54584.32 88888.00 2012-10-13 10:04:44.875 287 12220.80 -99.55 54584.30 88888.00 2012-10-13 10:04:45.000 287 12220.95 -99.70 54584.25 88888.00 2012-10-13 10:04:45.125 287 12221.08 -99.88 54584.20 88888.00 2012-10-13 10:04:45.250 287 12221.33 -100.05 54584.07 88888.00 2012-10-13 10:04:45.375 287 12221.52 -100.15 54583.97 88888.00 2012-10-13 10:04:45.500 287 12221.67 -100.25 54583.88 88888.00 2012-10-13 10:04:45.625 287 12221.85 -100.40 54583.80 88888.00 2012-10-13 10:04:45.750 287 12222.05 -100.53 54583.75 88888.00 2012-10-13 10:04:45.875 287 12222.17 -100.65 54583.70 88888.00 2012-10-13 10:04:46.000 287 12222.30 -100.78 54583.62 88888.00 2012-10-13 10:04:46.125 287 12222.45 -100.90 54583.60 88888.00 2012-10-13 10:04:46.250 287 12222.58 -101.05 54583.62 88888.00 2012-10-13 10:04:46.375 287 12222.75 -101.17 54583.68 88888.00 2012-10-13 10:04:46.500 287 12222.88 -101.33 54583.68 88888.00 2012-10-13 10:04:46.625 287 12223.08 -101.47 54583.65 88888.00 2012-10-13 10:04:46.750 287 12223.15 -101.58 54583.60 88888.00 2012-10-13 10:04:46.875 287 12223.20 -101.67 54583.55 88888.00 2012-10-13 10:04:47.000 287 12223.35 -101.75 54583.53 88888.00 2012-10-13 10:04:47.125 287 12223.48 -101.85 54583.50 88888.00 2012-10-13 10:04:47.250 287 12223.62 -102.00 54583.45 88888.00 2012-10-13 10:04:47.375 287 12223.77 -102.03 54583.43 88888.00 2012-10-13 10:04:47.500 287 12223.80 -102.08 54583.38 88888.00 2012-10-13 10:04:47.625 287 12223.83 -102.17 54583.30 88888.00 2012-10-13 10:04:47.750 287 12223.90 -102.20 54583.30 88888.00 2012-10-13 10:04:47.875 287 12223.98 -102.22 54583.30 88888.00 2012-10-13 10:04:48.000 287 12224.02 -102.25 54583.28 88888.00 2012-10-13 10:04:48.125 287 12224.05 -102.25 54583.25 88888.00 2012-10-13 10:04:48.250 287 12224.02 -102.20 54583.15 88888.00 2012-10-13 10:04:48.375 287 12224.10 -102.08 54583.12 88888.00 2012-10-13 10:04:48.500 287 12224.15 -102.00 54583.03 88888.00 2012-10-13 10:04:48.625 287 12224.10 -101.95 54582.97 88888.00 2012-10-13 10:04:48.750 287 12224.17 -101.90 54582.93 88888.00 2012-10-13 10:04:48.875 287 12224.30 -101.75 54582.88 88888.00 2012-10-13 10:04:49.000 287 12224.38 -101.65 54582.82 88888.00 2012-10-13 10:04:49.125 287 12224.48 -101.58 54582.85 88888.00 2012-10-13 10:04:49.250 287 12224.50 -101.47 54582.85 88888.00 2012-10-13 10:04:49.375 287 12224.60 -101.40 54582.90 88888.00 2012-10-13 10:04:49.500 287 12224.75 -101.30 54582.93 88888.00 2012-10-13 10:04:49.625 287 12224.90 -101.22 54582.93 88888.00 2012-10-13 10:04:49.750 287 12225.05 -101.15 54582.90 88888.00 2012-10-13 10:04:49.875 287 12225.27 -101.10 54582.88 88888.00 2012-10-13 10:04:50.000 287 12225.55 -101.05 54582.82 88888.00 2012-10-13 10:04:50.125 287 12225.83 -101.05 54582.80 88888.00 2012-10-13 10:04:50.250 287 12226.15 -101.10 54582.78 88888.00 2012-10-13 10:04:50.375 287 12226.40 -101.05 54582.75 88888.00 2012-10-13 10:04:50.500 287 12226.62 -101.12 54582.70 88888.00 2012-10-13 10:04:50.625 287 12226.85 -101.25 54582.68 88888.00 2012-10-13 10:04:50.750 287 12227.12 -101.38 54582.62 88888.00 2012-10-13 10:04:50.875 287 12227.40 -101.55 54582.60 88888.00 2012-10-13 10:04:51.000 287 12227.62 -101.67 54582.57 88888.00 2012-10-13 10:04:51.125 287 12227.90 -101.90 54582.53 88888.00 2012-10-13 10:04:51.250 287 12228.10 -102.20 54582.43 88888.00 2012-10-13 10:04:51.375 287 12228.38 -102.40 54582.35 88888.00 2012-10-13 10:04:51.500 287 12228.65 -102.62 54582.28 88888.00 2012-10-13 10:04:51.625 287 12228.88 -102.92 54582.25 88888.00 2012-10-13 10:04:51.750 287 12229.05 -103.22 54582.18 88888.00 2012-10-13 10:04:51.875 287 12229.25 -103.55 54582.10 88888.00 2012-10-13 10:04:52.000 287 12229.45 -103.90 54582.00 88888.00 2012-10-13 10:04:52.125 287 12229.55 -104.22 54582.00 88888.00 2012-10-13 10:04:52.250 287 12229.62 -104.62 54582.00 88888.00 2012-10-13 10:04:52.375 287 12229.70 -104.90 54582.03 88888.00 2012-10-13 10:04:52.500 287 12229.80 -105.25 54582.00 88888.00 2012-10-13 10:04:52.625 287 12229.92 -105.60 54582.00 88888.00 2012-10-13 10:04:52.750 287 12230.10 -105.92 54581.93 88888.00 2012-10-13 10:04:52.875 287 12230.17 -106.25 54581.85 88888.00 2012-10-13 10:04:53.000 287 12230.25 -106.55 54581.78 88888.00 2012-10-13 10:04:53.125 287 12230.30 -106.85 54581.70 88888.00 2012-10-13 10:04:53.250 287 12230.25 -107.20 54581.62 88888.00 2012-10-13 10:04:53.375 287 12230.27 -107.40 54581.55 88888.00 2012-10-13 10:04:53.500 287 12230.12 -107.67 54581.47 88888.00 2012-10-13 10:04:53.625 287 12230.00 -107.97 54581.35 88888.00 2012-10-13 10:04:53.750 287 12229.92 -108.17 54581.25 88888.00 2012-10-13 10:04:53.875 287 12229.83 -108.40 54581.12 88888.00 2012-10-13 10:04:54.000 287 12229.73 -108.62 54581.05 88888.00 2012-10-13 10:04:54.125 287 12229.65 -108.83 54580.95 88888.00 2012-10-13 10:04:54.250 287 12229.58 -109.10 54580.72 88888.00 2012-10-13 10:04:54.375 287 12229.48 -109.28 54580.53 88888.00 2012-10-13 10:04:54.500 287 12229.30 -109.42 54580.35 88888.00 2012-10-13 10:04:54.625 287 12229.10 -109.58 54580.20 88888.00 2012-10-13 10:04:54.750 287 12228.88 -109.70 54580.03 88888.00 2012-10-13 10:04:54.875 287 12228.67 -109.85 54579.88 88888.00 2012-10-13 10:04:55.000 287 12228.48 -109.95 54579.75 88888.00 2012-10-13 10:04:55.125 287 12228.25 -110.03 54579.60 88888.00 2012-10-13 10:04:55.250 287 12228.00 -110.08 54579.45 88888.00 2012-10-13 10:04:55.375 287 12227.77 -110.17 54579.40 88888.00 2012-10-13 10:04:55.500 287 12227.55 -110.20 54579.30 88888.00 2012-10-13 10:04:55.625 287 12227.35 -110.25 54579.20 88888.00 2012-10-13 10:04:55.750 287 12227.17 -110.22 54579.00 88888.00 2012-10-13 10:04:55.875 287 12226.88 -110.20 54578.82 88888.00 2012-10-13 10:04:56.000 287 12226.62 -110.12 54578.62 88888.00 2012-10-13 10:04:56.125 287 12226.42 -110.05 54578.47 88888.00 2012-10-13 10:04:56.250 287 12226.23 -109.95 54578.30 88888.00 2012-10-13 10:04:56.375 287 12226.00 -109.83 54578.12 88888.00 2012-10-13 10:04:56.500 287 12225.65 -109.70 54577.93 88888.00 2012-10-13 10:04:56.625 287 12225.40 -109.58 54577.72 88888.00 2012-10-13 10:04:56.750 287 12225.27 -109.42 54577.53 88888.00 2012-10-13 10:04:56.875 287 12225.20 -109.22 54577.30 88888.00 2012-10-13 10:04:57.000 287 12225.05 -109.05 54577.07 88888.00 2012-10-13 10:04:57.125 287 12224.83 -108.83 54576.88 88888.00 2012-10-13 10:04:57.250 287 12224.67 -108.60 54576.60 88888.00 2012-10-13 10:04:57.375 287 12224.52 -108.38 54576.35 88888.00 2012-10-13 10:04:57.500 287 12224.40 -108.12 54576.07 88888.00 2012-10-13 10:04:57.625 287 12224.23 -107.92 54575.85 88888.00 2012-10-13 10:04:57.750 287 12224.10 -107.67 54575.65 88888.00 2012-10-13 10:04:57.875 287 12224.00 -107.42 54575.43 88888.00 2012-10-13 10:04:58.000 287 12223.88 -107.17 54575.22 88888.00 2012-10-13 10:04:58.125 287 12223.77 -106.88 54575.07 88888.00 2012-10-13 10:04:58.250 287 12223.62 -106.53 54574.88 88888.00 2012-10-13 10:04:58.375 287 12223.45 -106.33 54574.75 88888.00 2012-10-13 10:04:58.500 287 12223.27 -106.05 54574.60 88888.00 2012-10-13 10:04:58.625 287 12223.23 -105.72 54574.45 88888.00 2012-10-13 10:04:58.750 287 12223.25 -105.45 54574.28 88888.00 2012-10-13 10:04:58.875 287 12223.20 -105.12 54574.07 88888.00 2012-10-13 10:04:59.000 287 12223.10 -104.83 54573.90 88888.00 2012-10-13 10:04:59.125 287 12223.02 -104.55 54573.72 88888.00 2012-10-13 10:04:59.250 287 12223.02 -104.22 54573.55 88888.00 2012-10-13 10:04:59.375 287 12223.12 -103.95 54573.43 88888.00 2012-10-13 10:04:59.500 287 12223.08 -103.67 54573.25 88888.00 2012-10-13 10:04:59.625 287 12223.02 -103.40 54573.12 88888.00 2012-10-13 10:04:59.750 287 12223.02 -103.15 54572.97 88888.00 2012-10-13 10:04:59.875 287 12223.00 -102.90 54572.85 88888.00 2012-10-13 10:05:00.000 287 12222.98 -102.62 54572.70 88888.00 2012-10-13 10:05:00.125 287 12223.00 -102.40 54572.53 88888.00 2012-10-13 10:05:00.250 287 12222.95 -102.15 54572.30 88888.00 2012-10-13 10:05:00.375 287 12223.00 -101.92 54572.15 88888.00 2012-10-13 10:05:00.500 287 12223.00 -101.75 54571.95 88888.00 2012-10-13 10:05:00.625 287 12222.90 -101.58 54571.80 88888.00 2012-10-13 10:05:00.750 287 12222.83 -101.35 54571.72 88888.00 2012-10-13 10:05:00.875 287 12222.77 -101.12 54571.62 88888.00 2012-10-13 10:05:01.000 287 12222.67 -100.92 54571.50 88888.00 2012-10-13 10:05:01.125 287 12222.55 -100.75 54571.43 88888.00 2012-10-13 10:05:01.250 287 12222.42 -100.55 54571.40 88888.00 2012-10-13 10:05:01.375 287 12222.35 -100.42 54571.43 88888.00 2012-10-13 10:05:01.500 287 12222.27 -100.30 54571.43 88888.00 2012-10-13 10:05:01.625 287 12222.17 -100.17 54571.35 88888.00 2012-10-13 10:05:01.750 287 12221.98 -100.08 54571.28 88888.00 2012-10-13 10:05:01.875 287 12221.75 -100.00 54571.22 88888.00 2012-10-13 10:05:02.000 287 12221.52 -99.97 54571.18 88888.00 2012-10-13 10:05:02.125 287 12221.30 -99.95 54571.15 88888.00 2012-10-13 10:05:02.250 287 12220.98 -99.97 54571.10 88888.00 2012-10-13 10:05:02.375 287 12220.73 -99.95 54571.00 88888.00 2012-10-13 10:05:02.500 287 12220.45 -99.97 54571.03 88888.00 2012-10-13 10:05:02.625 287 12220.23 -99.97 54571.00 88888.00 2012-10-13 10:05:02.750 287 12219.95 -100.00 54570.95 88888.00 2012-10-13 10:05:02.875 287 12219.65 -100.03 54570.95 88888.00 2012-10-13 10:05:03.000 287 12219.35 -100.08 54570.90 88888.00 2012-10-13 10:05:03.125 287 12219.05 -100.15 54570.90 88888.00 2012-10-13 10:05:03.250 287 12218.70 -100.25 54570.80 88888.00 2012-10-13 10:05:03.375 287 12218.45 -100.30 54570.72 88888.00 2012-10-13 10:05:03.500 287 12218.20 -100.38 54570.65 88888.00 2012-10-13 10:05:03.625 287 12217.88 -100.47 54570.57 88888.00 2012-10-13 10:05:03.750 287 12217.55 -100.55 54570.50 88888.00 2012-10-13 10:05:03.875 287 12217.27 -100.62 54570.50 88888.00 2012-10-13 10:05:04.000 287 12217.05 -100.72 54570.50 88888.00 2012-10-13 10:05:04.125 287 12216.92 -100.83 54570.47 88888.00 2012-10-13 10:05:04.250 287 12216.77 -100.97 54570.50 88888.00 2012-10-13 10:05:04.375 287 12216.62 -101.10 54570.50 88888.00 2012-10-13 10:05:04.500 287 12216.45 -101.20 54570.53 88888.00 2012-10-13 10:05:04.625 287 12216.45 -101.30 54570.55 88888.00 2012-10-13 10:05:04.750 287 12216.50 -101.42 54570.53 88888.00 2012-10-13 10:05:04.875 287 12216.55 -101.53 54570.50 88888.00 2012-10-13 10:05:05.000 287 12216.62 -101.60 54570.43 88888.00 2012-10-13 10:05:05.125 287 12216.73 -101.67 54570.38 88888.00 2012-10-13 10:05:05.250 287 12216.85 -101.75 54570.35 88888.00 2012-10-13 10:05:05.375 287 12216.98 -101.78 54570.30 88888.00 2012-10-13 10:05:05.500 287 12217.08 -101.80 54570.22 88888.00 2012-10-13 10:05:05.625 287 12217.17 -101.78 54570.15 88888.00 2012-10-13 10:05:05.750 287 12217.27 -101.78 54570.10 88888.00 2012-10-13 10:05:05.875 287 12217.38 -101.72 54570.03 88888.00 2012-10-13 10:05:06.000 287 12217.50 -101.65 54569.95 88888.00 2012-10-13 10:05:06.125 287 12217.60 -101.58 54569.85 88888.00 2012-10-13 10:05:06.250 287 12217.65 -101.50 54569.70 88888.00 2012-10-13 10:05:06.375 287 12217.77 -101.40 54569.57 88888.00 2012-10-13 10:05:06.500 287 12217.80 -101.20 54569.45 88888.00 2012-10-13 10:05:06.625 287 12217.83 -101.03 54569.32 88888.00 2012-10-13 10:05:06.750 287 12217.83 -100.83 54569.22 88888.00 2012-10-13 10:05:06.875 287 12217.77 -100.62 54569.10 88888.00 2012-10-13 10:05:07.000 287 12217.73 -100.40 54569.00 88888.00 2012-10-13 10:05:07.125 287 12217.70 -100.15 54568.90 88888.00 2012-10-13 10:05:07.250 287 12217.67 -99.90 54568.85 88888.00 2012-10-13 10:05:07.375 287 12217.60 -99.62 54568.80 88888.00 2012-10-13 10:05:07.500 287 12217.48 -99.35 54568.72 88888.00 2012-10-13 10:05:07.625 287 12217.40 -99.10 54568.60 88888.00 2012-10-13 10:05:07.750 287 12217.38 -98.75 54568.45 88888.00 2012-10-13 10:05:07.875 287 12217.33 -98.40 54568.32 88888.00 2012-10-13 10:05:08.000 287 12217.30 -98.03 54568.15 88888.00 2012-10-13 10:05:08.125 287 12217.35 -97.62 54568.03 88888.00 2012-10-13 10:05:08.250 287 12217.40 -97.17 54567.82 88888.00 2012-10-13 10:05:08.375 287 12217.33 -96.85 54567.65 88888.00 2012-10-13 10:05:08.500 287 12217.25 -96.42 54567.55 88888.00 2012-10-13 10:05:08.625 287 12217.30 -95.97 54567.40 88888.00 2012-10-13 10:05:08.750 287 12217.40 -95.53 54567.25 88888.00 2012-10-13 10:05:08.875 287 12217.38 -95.10 54567.10 88888.00 2012-10-13 10:05:09.000 287 12217.35 -94.67 54566.93 88888.00 2012-10-13 10:05:09.125 287 12217.38 -94.25 54566.78 88888.00 2012-10-13 10:05:09.250 287 12217.42 -93.75 54566.53 88888.00 2012-10-13 10:05:09.375 287 12217.52 -93.40 54566.35 88888.00 2012-10-13 10:05:09.500 287 12217.60 -92.97 54566.12 88888.00 2012-10-13 10:05:09.625 287 12217.67 -92.60 54565.93 88888.00 2012-10-13 10:05:09.750 287 12217.83 -92.25 54565.78 88888.00 2012-10-13 10:05:09.875 287 12217.88 -91.92 54565.62 88888.00 2012-10-13 10:05:10.000 287 12217.98 -91.65 54565.53 88888.00 2012-10-13 10:05:10.125 287 12218.10 -91.40 54565.40 88888.00 2012-10-13 10:05:10.250 287 12218.23 -91.17 54565.30 88888.00 2012-10-13 10:05:10.375 287 12218.27 -91.05 54565.25 88888.00 2012-10-13 10:05:10.500 287 12218.35 -90.97 54565.20 88888.00 2012-10-13 10:05:10.625 287 12218.42 -90.90 54565.18 88888.00 2012-10-13 10:05:10.750 287 12218.50 -90.83 54565.12 88888.00 2012-10-13 10:05:10.875 287 12218.58 -90.83 54565.03 88888.00 2012-10-13 10:05:11.000 287 12218.67 -90.83 54564.95 88888.00 2012-10-13 10:05:11.125 287 12218.65 -90.90 54564.90 88888.00 2012-10-13 10:05:11.250 287 12218.62 -91.03 54564.82 88888.00 2012-10-13 10:05:11.375 287 12218.55 -91.10 54564.78 88888.00 2012-10-13 10:05:11.500 287 12218.50 -91.22 54564.78 88888.00 2012-10-13 10:05:11.625 287 12218.45 -91.33 54564.80 88888.00 2012-10-13 10:05:11.750 287 12218.40 -91.47 54564.78 88888.00 2012-10-13 10:05:11.875 287 12218.33 -91.60 54564.78 88888.00 2012-10-13 10:05:12.000 287 12218.25 -91.78 54564.80 88888.00 2012-10-13 10:05:12.125 287 12218.12 -91.95 54564.80 88888.00 2012-10-13 10:05:12.250 287 12217.95 -92.12 54564.78 88888.00 2012-10-13 10:05:12.375 287 12217.85 -92.20 54564.72 88888.00 2012-10-13 10:05:12.500 287 12217.83 -92.30 54564.68 88888.00 2012-10-13 10:05:12.625 287 12217.73 -92.42 54564.65 88888.00 2012-10-13 10:05:12.750 287 12217.62 -92.53 54564.68 88888.00 2012-10-13 10:05:12.875 287 12217.55 -92.58 54564.70 88888.00 2012-10-13 10:05:13.000 287 12217.58 -92.62 54564.68 88888.00 2012-10-13 10:05:13.125 287 12217.60 -92.62 54564.72 88888.00 2012-10-13 10:05:13.250 287 12217.52 -92.67 54564.82 88888.00 2012-10-13 10:05:13.375 287 12217.45 -92.72 54564.88 88888.00 2012-10-13 10:05:13.500 287 12217.40 -92.72 54564.95 88888.00 2012-10-13 10:05:13.625 287 12217.40 -92.70 54565.00 88888.00 2012-10-13 10:05:13.750 287 12217.38 -92.65 54565.03 88888.00 2012-10-13 10:05:13.875 287 12217.33 -92.60 54565.07 88888.00 2012-10-13 10:05:14.000 287 12217.38 -92.55 54565.05 88888.00 2012-10-13 10:05:14.125 287 12217.48 -92.53 54565.07 88888.00 2012-10-13 10:05:14.250 287 12217.45 -92.47 54565.07 88888.00 2012-10-13 10:05:14.375 287 12217.45 -92.45 54565.07 88888.00 2012-10-13 10:05:14.500 287 12217.55 -92.40 54565.10 88888.00 2012-10-13 10:05:14.625 287 12217.65 -92.38 54565.10 88888.00 2012-10-13 10:05:14.750 287 12217.67 -92.33 54565.12 88888.00 2012-10-13 10:05:14.875 287 12217.67 -92.33 54565.12 88888.00 2012-10-13 10:05:15.000 287 12217.73 -92.33 54565.10 88888.00 2012-10-13 10:05:15.125 287 12217.75 -92.35 54565.10 88888.00 2012-10-13 10:05:15.250 287 12217.80 -92.40 54565.00 88888.00 2012-10-13 10:05:15.375 287 12217.90 -92.45 54564.90 88888.00 2012-10-13 10:05:15.500 287 12218.00 -92.50 54564.82 88888.00 2012-10-13 10:05:15.625 287 12218.02 -92.58 54564.75 88888.00 2012-10-13 10:05:15.750 287 12218.02 -92.65 54564.75 88888.00 2012-10-13 10:05:15.875 287 12218.10 -92.75 54564.72 88888.00 2012-10-13 10:05:16.000 287 12218.12 -92.83 54564.65 88888.00 2012-10-13 10:05:16.125 287 12218.12 -92.90 54564.60 88888.00 2012-10-13 10:05:16.250 287 12218.20 -85.10 54564.60 88888.00 2012-10-13 10:05:16.375 287 12218.33 -85.17 54564.60 88888.00 2012-10-13 10:05:16.500 287 12218.45 -85.25 54564.55 88888.00 2012-10-13 10:05:16.625 287 12218.48 -85.30 54564.45 88888.00 2012-10-13 10:05:16.750 287 12218.58 -85.40 54564.38 88888.00 2012-10-13 10:05:16.875 287 12218.77 -85.45 54564.28 88888.00 2012-10-13 10:05:17.000 287 12219.02 -85.50 54564.18 88888.00 2012-10-13 10:05:17.125 287 12219.20 -85.53 54564.05 88888.00 2012-10-13 10:05:17.250 287 12219.38 -93.53 54563.88 88888.00 2012-10-13 10:05:17.375 287 12219.60 -93.55 54563.72 88888.00 2012-10-13 10:05:17.500 287 12219.88 -93.55 54563.60 88888.00 2012-10-13 10:05:17.625 287 12220.08 -93.53 54563.43 88888.00 2012-10-13 10:05:17.750 287 12220.30 -93.53 54563.28 88888.00 2012-10-13 10:05:17.875 287 12220.60 -93.55 54563.10 88888.00 2012-10-13 10:05:18.000 287 12220.90 -93.58 54562.90 88888.00 2012-10-13 10:05:18.125 287 12221.12 -93.60 54562.70 88888.00 2012-10-13 10:05:18.250 287 12221.38 -93.65 54562.43 88888.00 2012-10-13 10:05:18.375 287 12221.60 -93.70 54562.20 88888.00 2012-10-13 10:05:18.500 287 12221.83 -93.70 54562.00 88888.00 2012-10-13 10:05:18.625 287 12222.08 -93.70 54561.82 88888.00 2012-10-13 10:05:18.750 287 12222.27 -93.78 54561.62 88888.00 2012-10-13 10:05:18.875 287 12222.50 -93.83 54561.45 88888.00 2012-10-13 10:05:19.000 287 12222.65 -93.90 54561.28 88888.00 2012-10-13 10:05:19.125 287 12222.75 -93.90 54561.12 88888.00 2012-10-13 10:05:19.250 287 12222.88 -93.95 54561.00 88888.00 2012-10-13 10:05:19.375 287 12223.00 -93.97 54560.97 88888.00 2012-10-13 10:05:19.500 287 12223.05 -94.05 54560.88 88888.00 2012-10-13 10:05:19.625 287 12223.00 -94.12 54560.80 88888.00 2012-10-13 10:05:19.750 287 12222.92 -94.20 54560.68 88888.00 2012-10-13 10:05:19.875 287 12222.92 -94.22 54560.53 88888.00 2012-10-13 10:05:20.000 287 12222.92 -94.30 54560.38 88888.00 2012-10-13 10:05:20.125 287 12222.85 -94.35 54560.25 88888.00 2012-10-13 10:05:20.250 287 12222.75 -94.38 54560.10 88888.00 2012-10-13 10:05:20.375 287 12222.75 -94.38 54560.00 88888.00 2012-10-13 10:05:20.500 287 12222.70 -94.40 54559.85 88888.00 2012-10-13 10:05:20.625 287 12222.65 -94.45 54559.70 88888.00 2012-10-13 10:05:20.750 287 12222.58 -94.45 54559.55 88888.00 2012-10-13 10:05:20.875 287 12222.55 -94.42 54559.40 88888.00 2012-10-13 10:05:21.000 287 12222.50 -94.38 54559.25 88888.00 2012-10-13 10:05:21.125 287 12222.42 -94.33 54559.12 88888.00 2012-10-13 10:05:21.250 287 12222.38 -94.28 54558.88 88888.00 2012-10-13 10:05:21.375 287 12222.30 -94.17 54558.65 88888.00 2012-10-13 10:05:21.500 287 12222.25 -94.03 54558.50 88888.00 2012-10-13 10:05:21.625 287 12222.12 -93.85 54558.35 88888.00 2012-10-13 10:05:21.750 287 12222.00 -93.72 54558.20 88888.00 2012-10-13 10:05:21.875 287 12222.02 -93.60 54558.00 88888.00 2012-10-13 10:05:22.000 287 12221.95 -93.42 54557.85 88888.00 2012-10-13 10:05:22.125 287 12221.83 -93.22 54557.70 88888.00 2012-10-13 10:05:22.250 287 12221.70 -92.97 54557.60 88888.00 2012-10-13 10:05:22.375 287 12221.65 -92.80 54557.55 88888.00 2012-10-13 10:05:22.500 287 12221.70 -92.65 54557.43 88888.00 2012-10-13 10:05:22.625 287 12221.67 -92.45 54557.28 88888.00 2012-10-13 10:05:22.750 287 12221.58 -92.30 54557.10 88888.00 2012-10-13 10:05:22.875 287 12221.58 -92.12 54556.90 88888.00 2012-10-13 10:05:23.000 287 12221.65 -92.00 54556.75 88888.00 2012-10-13 10:05:23.125 287 12221.75 -91.88 54556.60 88888.00 2012-10-13 10:05:23.250 287 12221.80 -91.70 54556.38 88888.00 2012-10-13 10:05:23.375 287 12221.92 -91.60 54556.22 88888.00 2012-10-13 10:05:23.500 287 12222.02 -91.50 54556.05 88888.00 2012-10-13 10:05:23.625 287 12222.17 -91.42 54555.90 88888.00 2012-10-13 10:05:23.750 287 12222.35 -91.35 54555.75 88888.00 2012-10-13 10:05:23.875 287 12222.48 -91.30 54555.55 88888.00 2012-10-13 10:05:24.000 287 12222.62 -91.28 54555.38 88888.00 2012-10-13 10:05:24.125 287 12222.85 -91.28 54555.18 88888.00 2012-10-13 10:05:24.250 287 12223.05 -91.25 54554.95 88888.00 2012-10-13 10:05:24.375 287 12223.25 -91.25 54554.75 88888.00 2012-10-13 10:05:24.500 287 12223.50 -91.28 54554.50 88888.00 2012-10-13 10:05:24.625 287 12223.80 -91.33 54554.35 88888.00 2012-10-13 10:05:24.750 287 12224.08 -91.40 54554.18 88888.00 2012-10-13 10:05:24.875 287 12224.38 -91.47 54554.03 88888.00 2012-10-13 10:05:25.000 287 12224.70 -91.55 54553.88 88888.00 2012-10-13 10:05:25.125 287 12225.00 -91.67 54553.70 88888.00 2012-10-13 10:05:25.250 287 12225.20 -91.80 54553.62 88888.00 2012-10-13 10:05:25.375 287 12225.48 -91.90 54553.60 88888.00 2012-10-13 10:05:25.500 287 12225.73 -92.03 54553.53 88888.00 2012-10-13 10:05:25.625 287 12226.02 -92.15 54553.40 88888.00 2012-10-13 10:05:25.750 287 12226.30 -92.28 54553.28 88888.00 2012-10-13 10:05:25.875 287 12226.55 -92.35 54553.12 88888.00 2012-10-13 10:05:26.000 287 12226.83 -92.42 54553.00 88888.00 2012-10-13 10:05:26.125 287 12227.15 -92.53 54552.93 88888.00 2012-10-13 10:05:26.250 287 12227.48 -92.62 54552.80 88888.00 2012-10-13 10:05:26.375 287 12227.77 -92.67 54552.70 88888.00 2012-10-13 10:05:26.500 287 12227.98 -92.72 54552.60 88888.00 2012-10-13 10:05:26.625 287 12228.27 -92.80 54552.45 88888.00 2012-10-13 10:05:26.750 287 12228.58 -92.85 54552.38 88888.00 2012-10-13 10:05:26.875 287 12228.80 -92.95 54552.28 88888.00 2012-10-13 10:05:27.000 287 12229.02 -93.05 54552.18 88888.00 2012-10-13 10:05:27.125 287 12229.33 -93.15 54552.07 88888.00 2012-10-13 10:05:27.250 287 12229.58 -93.33 54551.93 88888.00 2012-10-13 10:05:27.375 287 12229.73 -93.42 54551.80 88888.00 2012-10-13 10:05:27.500 287 12229.98 -93.55 54551.68 88888.00 2012-10-13 10:05:27.625 287 12230.30 -93.65 54551.57 88888.00 2012-10-13 10:05:27.750 287 12230.52 -93.80 54551.50 88888.00 2012-10-13 10:05:27.875 287 12230.73 -94.00 54551.45 88888.00 2012-10-13 10:05:28.000 287 12230.90 -94.20 54551.40 88888.00 2012-10-13 10:05:28.125 287 12231.10 -94.42 54551.38 88888.00 2012-10-13 10:05:28.250 287 12231.33 -94.75 54551.40 88888.00 2012-10-13 10:05:28.375 287 12231.67 -94.97 54551.43 88888.00 2012-10-13 10:05:28.500 287 12231.90 -95.25 54551.47 88888.00 2012-10-13 10:05:28.625 287 12232.10 -95.58 54551.45 88888.00 2012-10-13 10:05:28.750 287 12232.25 -95.92 54551.45 88888.00 2012-10-13 10:05:28.875 287 12232.40 -96.25 54551.43 88888.00 2012-10-13 10:05:29.000 287 12232.58 -96.65 54551.43 88888.00 2012-10-13 10:05:29.125 287 12232.77 -96.97 54551.43 88888.00 2012-10-13 10:05:29.250 287 12232.92 -97.42 54551.35 88888.00 2012-10-13 10:05:29.375 287 12233.02 -97.75 54551.32 88888.00 2012-10-13 10:05:29.500 287 12233.15 -98.17 54551.35 88888.00 2012-10-13 10:05:29.625 287 12233.35 -98.55 54551.32 88888.00 2012-10-13 10:05:29.750 287 12233.45 -98.95 54551.30 88888.00 2012-10-13 10:05:29.875 287 12233.58 -99.35 54551.30 88888.00 2012-10-13 10:05:30.000 287 12233.70 -99.78 54551.28 88888.00 2012-10-13 10:05:30.125 287 12233.77 -100.17 54551.22 88888.00 2012-10-13 10:05:30.250 287 12233.80 -100.67 54551.15 88888.00 2012-10-13 10:05:30.375 287 12233.85 -101.03 54551.03 88888.00 2012-10-13 10:05:30.500 287 12233.92 -101.40 54550.95 88888.00 2012-10-13 10:05:30.625 287 12233.98 -101.72 54550.93 88888.00 2012-10-13 10:05:30.750 287 12233.98 -102.10 54550.88 88888.00 2012-10-13 10:05:30.875 287 12233.98 -102.45 54550.80 88888.00 2012-10-13 10:05:31.000 287 12233.95 -102.78 54550.78 88888.00 2012-10-13 10:05:31.125 287 12233.92 -103.08 54550.70 88888.00 2012-10-13 10:05:31.250 287 12233.85 -103.38 54550.75 88888.00 2012-10-13 10:05:31.375 287 12233.85 -103.55 54550.80 88888.00 2012-10-13 10:05:31.500 287 12233.77 -103.83 54550.80 88888.00 2012-10-13 10:05:31.625 287 12233.65 -104.03 54550.78 88888.00 2012-10-13 10:05:31.750 287 12233.58 -104.20 54550.72 88888.00 2012-10-13 10:05:31.875 287 12233.50 -104.35 54550.68 88888.00 2012-10-13 10:05:32.000 287 12233.45 -104.50 54550.62 88888.00 2012-10-13 10:05:32.125 287 12233.45 -104.62 54550.57 88888.00 2012-10-13 10:05:32.250 287 12233.50 -104.78 54550.53 88888.00 2012-10-13 10:05:32.375 287 12233.50 -104.85 54550.50 88888.00 2012-10-13 10:05:32.500 287 12233.50 -104.95 54550.43 88888.00 2012-10-13 10:05:32.625 287 12233.60 -105.00 54550.35 88888.00 2012-10-13 10:05:32.750 287 12233.62 -105.03 54550.32 88888.00 2012-10-13 10:05:32.875 287 12233.73 -105.03 54550.28 88888.00 2012-10-13 10:05:33.000 287 12233.88 -105.05 54550.20 88888.00 2012-10-13 10:05:33.125 287 12233.98 -105.05 54550.12 88888.00 2012-10-13 10:05:33.250 287 12234.08 -105.05 54550.00 88888.00 2012-10-13 10:05:33.375 287 12234.23 -105.05 54549.88 88888.00 2012-10-13 10:05:33.500 287 12234.33 -105.00 54549.72 88888.00 2012-10-13 10:05:33.625 287 12234.48 -104.97 54549.68 88888.00 2012-10-13 10:05:33.750 287 12234.65 -104.90 54549.62 88888.00 2012-10-13 10:05:33.875 287 12234.83 -104.85 54549.57 88888.00 2012-10-13 10:05:34.000 287 12234.98 -104.83 54549.55 88888.00 2012-10-13 10:05:34.125 287 12235.15 -104.75 54549.53 88888.00 2012-10-13 10:05:34.250 287 12235.20 -104.67 54549.53 88888.00 2012-10-13 10:05:34.375 287 12235.25 -104.55 54549.57 88888.00 2012-10-13 10:05:34.500 287 12235.35 -104.40 54549.60 88888.00 2012-10-13 10:05:34.625 287 12235.45 -104.22 54549.60 88888.00 2012-10-13 10:05:34.750 287 12235.50 -104.03 54549.57 88888.00 2012-10-13 10:05:34.875 287 12235.52 -103.83 54549.55 88888.00 2012-10-13 10:05:35.000 287 12235.52 -103.55 54549.55 88888.00 2012-10-13 10:05:35.125 287 12235.42 -103.28 54549.55 88888.00 2012-10-13 10:05:35.250 287 12235.30 -103.03 54549.53 88888.00 2012-10-13 10:05:35.375 287 12235.30 -102.72 54549.50 88888.00 2012-10-13 10:05:35.500 287 12235.23 -102.42 54549.47 88888.00 2012-10-13 10:05:35.625 287 12235.05 -102.15 54549.43 88888.00 2012-10-13 10:05:35.750 287 12234.90 -101.88 54549.40 88888.00 2012-10-13 10:05:35.875 287 12234.83 -101.58 54549.40 88888.00 2012-10-13 10:05:36.000 287 12234.67 -101.28 54549.38 88888.00 2012-10-13 10:05:36.125 287 12234.50 -101.00 54549.38 88888.00 2012-10-13 10:05:36.250 287 12234.38 -100.70 54549.28 88888.00 2012-10-13 10:05:36.375 287 12234.35 -100.42 54549.20 88888.00 2012-10-13 10:05:36.500 287 12234.25 -100.12 54549.15 88888.00 2012-10-13 10:05:36.625 287 12234.12 -99.92 54549.12 88888.00 2012-10-13 10:05:36.750 287 12234.02 -99.70 54549.10 88888.00 2012-10-13 10:05:36.875 287 12233.92 -99.50 54549.07 88888.00 2012-10-13 10:05:37.000 287 12233.80 -99.28 54549.03 88888.00 2012-10-13 10:05:37.125 287 12233.70 -99.12 54549.05 88888.00 2012-10-13 10:05:37.250 287 12233.62 -98.88 54549.07 88888.00 2012-10-13 10:05:37.375 287 12233.58 -98.75 54549.10 88888.00 2012-10-13 10:05:37.500 287 12233.55 -98.62 54549.15 88888.00 2012-10-13 10:05:37.625 287 12233.60 -98.50 54549.18 88888.00 2012-10-13 10:05:37.750 287 12233.58 -98.42 54549.18 88888.00 2012-10-13 10:05:37.875 287 12233.52 -98.33 54549.15 88888.00 2012-10-13 10:05:38.000 287 12233.50 -98.28 54549.15 88888.00 2012-10-13 10:05:38.125 287 12233.52 -98.22 54549.15 88888.00 2012-10-13 10:05:38.250 287 12233.60 -98.22 54549.10 88888.00 2012-10-13 10:05:38.375 287 12233.70 -98.17 54549.10 88888.00 2012-10-13 10:05:38.500 287 12233.75 -98.20 54549.07 88888.00 2012-10-13 10:05:38.625 287 12233.83 -98.20 54549.03 88888.00 2012-10-13 10:05:38.750 287 12233.95 -98.20 54548.95 88888.00 2012-10-13 10:05:38.875 287 12234.02 -98.22 54548.95 88888.00 2012-10-13 10:05:39.000 287 12234.15 -98.25 54548.93 88888.00 2012-10-13 10:05:39.125 287 12234.25 -98.25 54548.88 88888.00 2012-10-13 10:05:39.250 287 12234.30 -98.30 54548.80 88888.00 2012-10-13 10:05:39.375 287 12234.40 -98.28 54548.72 88888.00 2012-10-13 10:05:39.500 287 12234.45 -98.35 54548.62 88888.00 2012-10-13 10:05:39.625 287 12234.40 -98.35 54548.53 88888.00 2012-10-13 10:05:39.750 287 12234.42 -98.35 54548.50 88888.00 2012-10-13 10:05:39.875 287 12234.38 -98.38 54548.45 88888.00 2012-10-13 10:05:40.000 287 12234.17 -98.38 54548.43 88888.00 2012-10-13 10:05:40.125 287 12233.95 -98.35 54548.43 88888.00 2012-10-13 10:05:40.250 287 12233.75 -98.33 54548.47 88888.00 2012-10-13 10:05:40.375 287 12233.67 -98.28 54548.47 88888.00 2012-10-13 10:05:40.500 287 12233.62 -98.22 54548.47 88888.00 2012-10-13 10:05:40.625 287 12233.50 -98.15 54548.47 88888.00 2012-10-13 10:05:40.750 287 12233.33 -98.05 54548.43 88888.00 2012-10-13 10:05:40.875 287 12233.23 -97.95 54548.35 88888.00 2012-10-13 10:05:41.000 287 12233.15 -97.88 54548.30 88888.00 2012-10-13 10:05:41.125 287 12233.12 -97.78 54548.22 88888.00 2012-10-13 10:05:41.250 287 12233.08 -97.67 54548.18 88888.00 2012-10-13 10:05:41.375 287 12233.05 -97.60 54548.07 88888.00 2012-10-13 10:05:41.500 287 12232.98 -97.47 54548.05 88888.00 2012-10-13 10:05:41.625 287 12232.98 -97.35 54548.00 88888.00 2012-10-13 10:05:41.750 287 12233.12 -97.22 54547.93 88888.00 2012-10-13 10:05:41.875 287 12233.23 -97.12 54547.85 88888.00 2012-10-13 10:05:42.000 287 12233.33 -97.03 54547.75 88888.00 2012-10-13 10:05:42.125 287 12233.42 -96.92 54547.68 88888.00 2012-10-13 10:05:42.250 287 12233.55 -96.85 54547.53 88888.00 2012-10-13 10:05:42.375 287 12233.77 -96.78 54547.43 88888.00 2012-10-13 10:05:42.500 287 12233.90 -96.75 54547.30 88888.00 2012-10-13 10:05:42.625 287 12234.12 -96.78 54547.18 88888.00 2012-10-13 10:05:42.750 287 12234.38 -96.80 54547.10 88888.00 2012-10-13 10:05:42.875 287 12234.50 -96.80 54547.03 88888.00 2012-10-13 10:05:43.000 287 12234.62 -96.85 54546.97 88888.00 2012-10-13 10:05:43.125 287 12234.70 -96.85 54546.95 88888.00 2012-10-13 10:05:43.250 287 12234.80 -96.95 54546.97 88888.00 2012-10-13 10:05:43.375 287 12234.90 -97.00 54547.00 88888.00 2012-10-13 10:05:43.500 287 12235.00 -97.12 54546.95 88888.00 2012-10-13 10:05:43.625 287 12235.15 -97.30 54546.95 88888.00 2012-10-13 10:05:43.750 287 12235.25 -97.50 54546.90 88888.00 2012-10-13 10:05:43.875 287 12235.27 -97.70 54546.88 88888.00 2012-10-13 10:05:44.000 287 12235.35 -97.97 54546.85 88888.00 2012-10-13 10:05:44.125 287 12235.50 -98.28 54546.82 88888.00 2012-10-13 10:05:44.250 287 12235.67 -98.60 54546.80 88888.00 2012-10-13 10:05:44.375 287 12235.90 -98.88 54546.80 88888.00 2012-10-13 10:05:44.500 287 12236.02 -99.25 54546.80 88888.00 2012-10-13 10:05:44.625 287 12236.20 -99.67 54546.78 88888.00 2012-10-13 10:05:44.750 287 12236.38 -100.05 54546.75 88888.00 2012-10-13 10:05:44.875 287 12236.55 -100.45 54546.70 88888.00 2012-10-13 10:05:45.000 287 12236.67 -100.90 54546.65 88888.00 2012-10-13 10:05:45.125 287 12236.80 -101.33 54546.65 88888.00 2012-10-13 10:05:45.250 287 12236.92 -101.75 54546.57 88888.00 2012-10-13 10:05:45.375 287 12237.10 -102.08 54546.47 88888.00 2012-10-13 10:05:45.500 287 12237.27 -102.45 54546.40 88888.00 2012-10-13 10:05:45.625 287 12237.45 -102.88 54546.38 88888.00 2012-10-13 10:05:45.750 287 12237.58 -103.25 54546.35 88888.00 2012-10-13 10:05:45.875 287 12237.62 -103.65 54546.35 88888.00 2012-10-13 10:05:46.000 287 12237.73 -104.03 54546.32 88888.00 2012-10-13 10:05:46.125 287 12237.83 -104.33 54546.32 88888.00 2012-10-13 10:05:46.250 287 12237.90 -104.65 54546.35 88888.00 2012-10-13 10:05:46.375 287 12237.98 -104.88 54546.40 88888.00 2012-10-13 10:05:46.500 287 12238.00 -105.15 54546.45 88888.00 2012-10-13 10:05:46.625 287 12238.02 -105.40 54546.47 88888.00 2012-10-13 10:05:46.750 287 12238.02 -105.60 54546.47 88888.00 2012-10-13 10:05:46.875 287 12238.05 -105.80 54546.45 88888.00 2012-10-13 10:05:47.000 287 12237.95 -106.00 54546.43 88888.00 2012-10-13 10:05:47.125 287 12237.83 -106.17 54546.43 88888.00 2012-10-13 10:05:47.250 287 12237.80 -106.35 54546.43 88888.00 2012-10-13 10:05:47.375 287 12237.83 -106.47 54546.40 88888.00 2012-10-13 10:05:47.500 287 12237.80 -106.58 54546.40 88888.00 2012-10-13 10:05:47.625 287 12237.65 -106.65 54546.43 88888.00 2012-10-13 10:05:47.750 287 12237.48 -106.72 54546.45 88888.00 2012-10-13 10:05:47.875 287 12237.33 -106.85 54546.45 88888.00 2012-10-13 10:05:48.000 287 12237.30 -106.92 54546.43 88888.00 2012-10-13 10:05:48.125 287 12237.25 -107.00 54546.43 88888.00 2012-10-13 10:05:48.250 287 12237.00 -107.08 54546.38 88888.00 2012-10-13 10:05:48.375 287 12236.95 -107.08 54546.32 88888.00 2012-10-13 10:05:48.500 287 12236.92 -107.08 54546.28 88888.00 2012-10-13 10:05:48.625 287 12236.85 -107.08 54546.22 88888.00 2012-10-13 10:05:48.750 287 12236.75 -107.10 54546.25 88888.00 2012-10-13 10:05:48.875 287 12236.58 -107.05 54546.25 88888.00 2012-10-13 10:05:49.000 287 12236.40 -107.00 54546.25 88888.00 2012-10-13 10:05:49.125 287 12236.30 -106.92 54546.28 88888.00 2012-10-13 10:05:49.250 287 12236.15 -106.80 54546.32 88888.00 2012-10-13 10:05:49.375 287 12236.05 -106.72 54546.35 88888.00 2012-10-13 10:05:49.500 287 12236.00 -106.58 54546.43 88888.00 2012-10-13 10:05:49.625 287 12235.95 -106.42 54546.47 88888.00 2012-10-13 10:05:49.750 287 12235.88 -106.22 54546.45 88888.00 2012-10-13 10:05:49.875 287 12235.85 -106.05 54546.43 88888.00 2012-10-13 10:05:50.000 287 12235.90 -105.83 54546.43 88888.00 2012-10-13 10:05:50.125 287 12235.95 -105.60 54546.43 88888.00 2012-10-13 10:05:50.250 287 12236.02 -105.40 54546.40 88888.00 2012-10-13 10:05:50.375 287 12236.12 -105.20 54546.35 88888.00 2012-10-13 10:05:50.500 287 12236.33 -105.00 54546.38 88888.00 2012-10-13 10:05:50.625 287 12236.58 -104.78 54546.35 88888.00 2012-10-13 10:05:50.750 287 12236.80 -104.60 54546.35 88888.00 2012-10-13 10:05:50.875 287 12236.98 -104.42 54546.30 88888.00 2012-10-13 10:05:51.000 287 12237.23 -104.25 54546.28 88888.00 2012-10-13 10:05:51.125 287 12237.48 -104.08 54546.25 88888.00 2012-10-13 10:05:51.250 287 12237.75 -103.95 54546.15 88888.00 2012-10-13 10:05:51.375 287 12238.08 -103.80 54546.07 88888.00 2012-10-13 10:05:51.500 287 12238.38 -103.62 54545.95 88888.00 2012-10-13 10:05:51.625 287 12238.60 -103.45 54545.88 88888.00 2012-10-13 10:05:51.750 287 12238.80 -103.28 54545.82 88888.00 2012-10-13 10:05:51.875 287 12239.02 -103.12 54545.82 88888.00 2012-10-13 10:05:52.000 287 12239.25 -102.88 54545.78 88888.00 2012-10-13 10:05:52.125 287 12239.42 -102.60 54545.78 88888.00 2012-10-13 10:05:52.250 287 12239.52 -102.33 54545.80 88888.00 2012-10-13 10:05:52.375 287 12239.65 -102.05 54545.85 88888.00 2012-10-13 10:05:52.500 287 12239.75 -101.78 54545.88 88888.00 2012-10-13 10:05:52.625 287 12239.83 -101.53 54545.85 88888.00 2012-10-13 10:05:52.750 287 12239.92 -101.20 54545.82 88888.00 2012-10-13 10:05:52.875 287 12240.02 -100.88 54545.82 88888.00 2012-10-13 10:05:53.000 287 12240.08 -100.55 54545.80 88888.00 2012-10-13 10:05:53.125 287 12240.12 -100.28 54545.78 88888.00 2012-10-13 10:05:53.250 287 12240.30 -99.95 54545.82 88888.00 2012-10-13 10:05:53.375 287 12240.33 -99.67 54545.78 88888.00 2012-10-13 10:05:53.500 287 12240.40 -99.28 54545.78 88888.00 2012-10-13 10:05:53.625 287 12240.52 -98.95 54545.75 88888.00 2012-10-13 10:05:53.750 287 12240.58 -98.62 54545.70 88888.00 2012-10-13 10:05:53.875 287 12240.55 -98.30 54545.65 88888.00 2012-10-13 10:05:54.000 287 12240.58 -97.97 54545.62 88888.00 2012-10-13 10:05:54.125 287 12240.55 -97.62 54545.60 88888.00 2012-10-13 10:05:54.250 287 12240.52 -97.28 54545.40 88888.00 2012-10-13 10:05:54.375 287 12240.65 -96.95 54545.32 88888.00 2012-10-13 10:05:54.500 287 12240.67 -96.65 54545.22 88888.00 2012-10-13 10:05:54.625 287 12240.73 -96.33 54545.15 88888.00 2012-10-13 10:05:54.750 287 12240.77 -96.00 54545.10 88888.00 2012-10-13 10:05:54.875 287 12240.85 -95.70 54545.05 88888.00 2012-10-13 10:05:55.000 287 12240.90 -95.40 54545.00 88888.00 2012-10-13 10:05:55.125 287 12240.98 -95.12 54544.97 88888.00 2012-10-13 10:05:55.250 287 12241.10 -94.83 54545.03 88888.00 2012-10-13 10:05:55.375 287 12241.15 -94.60 54545.05 88888.00 2012-10-13 10:05:55.500 287 12241.15 -94.38 54545.03 88888.00 2012-10-13 10:05:55.625 287 12241.23 -94.15 54545.05 88888.00 2012-10-13 10:05:55.750 287 12241.35 -93.95 54545.05 88888.00 2012-10-13 10:05:55.875 287 12241.42 -93.78 54545.03 88888.00 2012-10-13 10:05:56.000 287 12241.48 -93.62 54544.97 88888.00 2012-10-13 10:05:56.125 287 12241.58 -93.50 54544.97 88888.00 2012-10-13 10:05:56.250 287 12241.67 -93.38 54544.97 88888.00 2012-10-13 10:05:56.375 287 12241.85 -93.30 54544.97 88888.00 2012-10-13 10:05:56.500 287 12242.00 -93.25 54544.93 88888.00 2012-10-13 10:05:56.625 287 12242.10 -93.20 54544.93 88888.00 2012-10-13 10:05:56.750 287 12242.20 -93.17 54544.90 88888.00 2012-10-13 10:05:56.875 287 12242.33 -93.12 54544.93 88888.00 2012-10-13 10:05:57.000 287 12242.38 -93.12 54544.93 88888.00 2012-10-13 10:05:57.125 287 12242.35 -93.12 54544.95 88888.00 2012-10-13 10:05:57.250 287 12242.38 -93.15 54544.90 88888.00 2012-10-13 10:05:57.375 287 12242.48 -93.15 54544.88 88888.00 2012-10-13 10:05:57.500 287 12242.42 -93.17 54544.85 88888.00 2012-10-13 10:05:57.625 287 12242.40 -93.28 54544.85 88888.00 2012-10-13 10:05:57.750 287 12242.33 -93.38 54544.85 88888.00 2012-10-13 10:05:57.875 287 12242.30 -93.45 54544.85 88888.00 2012-10-13 10:05:58.000 287 12242.25 -93.55 54544.88 88888.00 2012-10-13 10:05:58.125 287 12242.23 -93.62 54544.93 88888.00 2012-10-13 10:05:58.250 287 12242.20 -93.78 54545.05 88888.00 2012-10-13 10:05:58.375 287 12242.27 -93.85 54545.18 88888.00 2012-10-13 10:05:58.500 287 12242.25 -94.08 54545.22 88888.00 2012-10-13 10:05:58.625 287 12242.17 -94.30 54545.25 88888.00 2012-10-13 10:05:58.750 287 12242.23 -94.47 54545.30 88888.00 2012-10-13 10:05:58.875 287 12242.33 -94.67 54545.40 88888.00 2012-10-13 10:05:59.000 287 12242.38 -94.90 54545.45 88888.00 2012-10-13 10:05:59.125 287 12242.45 -95.12 54545.55 88888.00 2012-10-13 10:05:59.250 287 12242.58 -95.40 54545.57 88888.00 2012-10-13 10:05:59.375 287 12242.60 -95.62 54545.57 88888.00 2012-10-13 10:05:59.500 287 12242.62 -95.88 54545.62 88888.00 2012-10-13 10:05:59.625 287 12242.73 -96.10 54545.70 88888.00 2012-10-13 10:05:59.750 287 12242.85 -96.33 54545.78 88888.00 2012-10-13 10:05:59.875 287 12242.92 -96.58 54545.85 88888.00 2012-10-13 10:06:00.000 287 12242.98 -96.83 54545.93 88888.00 2012-10-13 10:06:00.125 287 12243.08 -97.10 54546.03 88888.00 2012-10-13 10:06:00.250 287 12243.17 -97.45 54546.05 88888.00 2012-10-13 10:06:00.375 287 12243.27 -97.65 54546.05 88888.00 2012-10-13 10:06:00.500 287 12243.40 -97.90 54546.10 88888.00 2012-10-13 10:06:00.625 287 12243.52 -98.17 54546.15 88888.00 2012-10-13 10:06:00.750 287 12243.60 -98.45 54546.22 88888.00 2012-10-13 10:06:00.875 287 12243.70 -98.75 54546.32 88888.00 2012-10-13 10:06:01.000 287 12243.83 -99.03 54546.40 88888.00 2012-10-13 10:06:01.125 287 12243.90 -99.22 54546.47 88888.00 2012-10-13 10:06:01.250 287 12243.90 -99.58 54546.65 88888.00 2012-10-13 10:06:01.375 287 12243.90 -99.80 54546.82 88888.00 2012-10-13 10:06:01.500 287 12243.95 -100.08 54547.00 88888.00 2012-10-13 10:06:01.625 287 12244.08 -100.33 54547.18 88888.00 2012-10-13 10:06:01.750 287 12244.17 -100.55 54547.30 88888.00 2012-10-13 10:06:01.875 287 12244.27 -100.78 54547.43 88888.00 2012-10-13 10:06:02.000 287 12244.33 -101.03 54547.55 88888.00 2012-10-13 10:06:02.125 287 12244.33 -101.28 54547.68 88888.00 2012-10-13 10:06:02.250 287 12244.30 -101.58 54547.85 88888.00 2012-10-13 10:06:02.375 287 12244.35 -101.72 54547.95 88888.00 2012-10-13 10:06:02.500 287 12244.33 -101.92 54548.07 88888.00 2012-10-13 10:06:02.625 287 12244.33 -102.10 54548.20 88888.00 2012-10-13 10:06:02.750 287 12244.27 -102.28 54548.32 88888.00 2012-10-13 10:06:02.875 287 12244.23 -102.42 54548.47 88888.00 2012-10-13 10:06:03.000 287 12244.17 -102.58 54548.60 88888.00 2012-10-13 10:06:03.125 287 12244.08 -102.70 54548.75 88888.00 2012-10-13 10:06:03.250 287 12244.02 -102.88 54548.80 88888.00 2012-10-13 10:06:03.375 287 12244.00 -102.95 54548.82 88888.00 2012-10-13 10:06:03.500 287 12244.00 -103.05 54548.90 88888.00 2012-10-13 10:06:03.625 287 12244.02 -103.15 54549.00 88888.00 2012-10-13 10:06:03.750 287 12244.15 -103.25 54549.07 88888.00 2012-10-13 10:06:03.875 287 12244.17 -103.35 54549.18 88888.00 2012-10-13 10:06:04.000 287 12244.23 -103.50 54549.28 88888.00 2012-10-13 10:06:04.125 287 12244.33 -103.65 54549.40 88888.00 2012-10-13 10:06:04.250 287 12244.40 -103.80 54549.57 88888.00 2012-10-13 10:06:04.375 287 12244.50 -103.90 54549.78 88888.00 2012-10-13 10:06:04.500 287 12244.58 -104.12 54549.90 88888.00 2012-10-13 10:06:04.625 287 12244.75 -104.35 54550.00 88888.00 2012-10-13 10:06:04.750 287 12244.95 -104.55 54550.10 88888.00 2012-10-13 10:06:04.875 287 12245.12 -104.75 54550.22 88888.00 2012-10-13 10:06:05.000 287 12245.33 -104.97 54550.32 88888.00 2012-10-13 10:06:05.125 287 12245.55 -105.25 54550.40 88888.00 2012-10-13 10:06:05.250 287 12245.77 -105.55 54550.53 88888.00 2012-10-13 10:06:05.375 287 12246.05 -105.80 54550.60 88888.00 2012-10-13 10:06:05.500 287 12246.30 -106.15 54550.68 88888.00 2012-10-13 10:06:05.625 287 12246.58 -106.47 54550.78 88888.00 2012-10-13 10:06:05.750 287 12246.85 -106.83 54550.88 88888.00 2012-10-13 10:06:05.875 287 12247.15 -107.20 54551.00 88888.00 2012-10-13 10:06:06.000 287 12247.40 -107.60 54551.07 88888.00 2012-10-13 10:06:06.125 287 12247.65 -108.00 54551.18 88888.00 2012-10-13 10:06:06.250 287 12247.90 -108.55 54551.22 88888.00 2012-10-13 10:06:06.375 287 12248.10 -108.90 54551.22 88888.00 2012-10-13 10:06:06.500 287 12248.27 -109.28 54551.32 88888.00 2012-10-13 10:06:06.625 287 12248.45 -109.65 54551.40 88888.00 2012-10-13 10:06:06.750 287 12248.67 -110.03 54551.50 88888.00 2012-10-13 10:06:06.875 287 12248.77 -110.38 54551.62 88888.00 2012-10-13 10:06:07.000 287 12248.85 -110.70 54551.78 88888.00 2012-10-13 10:06:07.125 287 12248.98 -110.95 54551.93 88888.00 2012-10-13 10:06:07.250 287 12249.05 -111.22 54552.12 88888.00 2012-10-13 10:06:07.375 287 12249.12 -111.40 54552.30 88888.00 2012-10-13 10:06:07.500 287 12249.08 -111.60 54552.55 88888.00 2012-10-13 10:06:07.625 287 12248.90 -111.75 54552.70 88888.00 2012-10-13 10:06:07.750 287 12248.77 -111.90 54552.85 88888.00 2012-10-13 10:06:07.875 287 12248.75 -111.95 54553.00 88888.00 2012-10-13 10:06:08.000 287 12248.65 -112.03 54553.15 88888.00 2012-10-13 10:06:08.125 287 12248.45 -112.08 54553.35 88888.00 2012-10-13 10:06:08.250 287 12248.17 -112.10 54553.57 88888.00 2012-10-13 10:06:08.375 287 12247.98 -112.05 54553.70 88888.00 2012-10-13 10:06:08.500 287 12247.70 -112.03 54553.82 88888.00 2012-10-13 10:06:08.625 287 12247.42 -112.00 54553.97 88888.00 2012-10-13 10:06:08.750 287 12247.17 -111.92 54554.15 88888.00 2012-10-13 10:06:08.875 287 12246.92 -111.85 54554.30 88888.00 2012-10-13 10:06:09.000 287 12246.65 -111.78 54554.43 88888.00 2012-10-13 10:06:09.125 287 12246.38 -111.70 54554.57 88888.00 2012-10-13 10:06:09.250 287 12246.17 -111.60 54554.68 88888.00 2012-10-13 10:06:09.375 287 12246.02 -111.50 54554.70 88888.00 2012-10-13 10:06:09.500 287 12245.83 -111.33 54554.75 88888.00 2012-10-13 10:06:09.625 287 12245.65 -111.20 54554.85 88888.00 2012-10-13 10:06:09.750 287 12245.58 -111.15 54554.97 88888.00 2012-10-13 10:06:09.875 287 12245.52 -111.05 54555.10 88888.00 2012-10-13 10:06:10.000 287 12245.48 -110.97 54555.18 88888.00 2012-10-13 10:06:10.125 287 12245.40 -110.92 54555.30 88888.00 2012-10-13 10:06:10.250 287 12245.25 -110.90 54555.50 88888.00 2012-10-13 10:06:10.375 287 12245.20 -110.85 54555.68 88888.00 2012-10-13 10:06:10.500 287 12245.10 -110.83 54555.82 88888.00 2012-10-13 10:06:10.625 287 12245.08 -110.78 54555.95 88888.00 2012-10-13 10:06:10.750 287 12245.08 -110.72 54556.07 88888.00 2012-10-13 10:06:10.875 287 12245.05 -110.65 54556.18 88888.00 2012-10-13 10:06:11.000 287 12245.05 -110.62 54556.28 88888.00 2012-10-13 10:06:11.125 287 12245.02 -110.55 54556.35 88888.00 2012-10-13 10:06:11.250 287 12244.95 -110.45 54556.47 88888.00 2012-10-13 10:06:11.375 287 12244.92 -110.40 54556.50 88888.00 2012-10-13 10:06:11.500 287 12244.90 -110.30 54556.60 88888.00 2012-10-13 10:06:11.625 287 12244.88 -110.15 54556.68 88888.00 2012-10-13 10:06:11.750 287 12244.83 -110.03 54556.75 88888.00 2012-10-13 10:06:11.875 287 12244.70 -109.85 54556.80 88888.00 2012-10-13 10:06:12.000 287 12244.62 -109.65 54556.85 88888.00 2012-10-13 10:06:12.125 287 12244.52 -109.50 54556.93 88888.00 2012-10-13 10:06:12.250 287 12244.48 -109.22 54556.90 88888.00 2012-10-13 10:06:12.375 287 12244.50 -108.97 54556.88 88888.00 2012-10-13 10:06:12.500 287 12244.48 -108.70 54556.88 88888.00 2012-10-13 10:06:12.625 287 12244.33 -108.42 54556.90 88888.00 2012-10-13 10:06:12.750 287 12244.17 -108.12 54556.90 88888.00 2012-10-13 10:06:12.875 287 12244.10 -107.83 54556.95 88888.00 2012-10-13 10:06:13.000 287 12244.00 -107.53 54556.97 88888.00 2012-10-13 10:06:13.125 287 12243.95 -107.20 54557.03 88888.00 2012-10-13 10:06:13.250 287 12243.88 -106.83 54557.10 88888.00 2012-10-13 10:06:13.375 287 12243.80 -106.53 54557.20 88888.00 2012-10-13 10:06:13.500 287 12243.70 -106.20 54557.32 88888.00 2012-10-13 10:06:13.625 287 12243.62 -105.80 54557.35 88888.00 2012-10-13 10:06:13.750 287 12243.48 -105.45 54557.38 88888.00 2012-10-13 10:06:13.875 287 12243.35 -105.03 54557.43 88888.00 2012-10-13 10:06:14.000 287 12243.25 -104.65 54557.47 88888.00 2012-10-13 10:06:14.125 287 12243.17 -104.22 54557.53 88888.00 2012-10-13 10:06:14.250 287 12243.02 -103.75 54557.55 88888.00 2012-10-13 10:06:14.375 287 12242.95 -103.35 54557.60 88888.00 2012-10-13 10:06:14.500 287 12242.73 -103.00 54557.62 88888.00 2012-10-13 10:06:14.625 287 12242.50 -102.62 54557.65 88888.00 2012-10-13 10:06:14.750 287 12242.33 -102.28 54557.68 88888.00 2012-10-13 10:06:14.875 287 12242.12 -101.92 54557.72 88888.00 2012-10-13 10:06:15.000 287 12241.92 -101.62 54557.75 88888.00 2012-10-13 10:06:15.125 287 12241.70 -101.33 54557.78 88888.00 2012-10-13 10:06:15.250 287 12241.50 -101.00 54557.78 88888.00 2012-10-13 10:06:15.375 287 12241.42 -100.72 54557.75 88888.00 2012-10-13 10:06:15.500 287 12241.25 -100.50 54557.72 88888.00 2012-10-13 10:06:15.625 287 12241.02 -100.35 54557.72 88888.00 2012-10-13 10:06:15.750 287 12240.88 -100.17 54557.72 88888.00 2012-10-13 10:06:15.875 287 12240.70 -100.03 54557.78 88888.00 2012-10-13 10:06:16.000 287 12240.52 -99.92 54557.85 88888.00 2012-10-13 10:06:16.125 287 12240.35 -99.80 54557.93 88888.00 2012-10-13 10:06:16.250 287 12240.10 -99.72 54558.07 88888.00 2012-10-13 10:06:16.375 287 12239.90 -99.65 54558.20 88888.00 2012-10-13 10:06:16.500 287 12239.73 -99.62 54558.30 88888.00 2012-10-13 10:06:16.625 287 12239.58 -99.53 54558.43 88888.00 2012-10-13 10:06:16.750 287 12239.38 -99.45 54558.50 88888.00 2012-10-13 10:06:16.875 287 12239.15 -99.40 54558.60 88888.00 2012-10-13 10:06:17.000 287 12238.95 -99.33 54558.68 88888.00 2012-10-13 10:06:17.125 287 12238.77 -99.28 54558.78 88888.00 2012-10-13 10:06:17.250 287 12238.55 -99.22 54558.88 88888.00 2012-10-13 10:06:17.375 287 12238.42 -99.20 54558.97 88888.00 2012-10-13 10:06:17.500 287 12238.25 -99.17 54559.05 88888.00 2012-10-13 10:06:17.625 287 12238.05 -99.20 54559.15 88888.00 2012-10-13 10:06:17.750 287 12237.88 -99.20 54559.22 88888.00 2012-10-13 10:06:17.875 287 12237.67 -99.20 54559.30 88888.00 2012-10-13 10:06:18.000 287 12237.58 -99.20 54559.40 88888.00 2012-10-13 10:06:18.125 287 12237.42 -99.17 54559.47 88888.00 2012-10-13 10:06:18.250 287 12237.23 -99.17 54559.55 88888.00 2012-10-13 10:06:18.375 287 12237.08 -99.15 54559.60 88888.00 2012-10-13 10:06:18.500 287 12236.98 -99.15 54559.62 88888.00 2012-10-13 10:06:18.625 287 12236.92 -99.17 54559.68 88888.00 2012-10-13 10:06:18.750 287 12236.88 -99.15 54559.78 88888.00 2012-10-13 10:06:18.875 287 12236.77 -99.17 54559.88 88888.00 2012-10-13 10:06:19.000 287 12236.73 -99.20 54559.95 88888.00 2012-10-13 10:06:19.125 287 12236.70 -99.22 54560.05 88888.00 2012-10-13 10:06:19.250 287 12236.60 -99.22 54560.25 88888.00 2012-10-13 10:06:19.375 287 12236.48 -99.28 54560.38 88888.00 2012-10-13 10:06:19.500 287 12236.35 -99.33 54560.53 88888.00 2012-10-13 10:06:19.625 287 12236.27 -99.35 54560.65 88888.00 2012-10-13 10:06:19.750 287 12236.25 -99.35 54560.75 88888.00 2012-10-13 10:06:19.875 287 12236.17 -99.38 54560.85 88888.00 2012-10-13 10:06:20.000 287 12236.12 -99.42 54560.93 88888.00 2012-10-13 10:06:20.125 287 12236.05 -99.47 54561.03 88888.00 2012-10-13 10:06:20.250 287 12236.02 -99.58 54561.10 88888.00 2012-10-13 10:06:20.375 287 12236.08 -99.62 54561.12 88888.00 2012-10-13 10:06:20.500 287 12236.15 -99.67 54561.20 88888.00 2012-10-13 10:06:20.625 287 12236.15 -99.75 54561.25 88888.00 2012-10-13 10:06:20.750 287 12236.27 -99.83 54561.32 88888.00 2012-10-13 10:06:20.875 287 12236.42 -99.92 54561.32 88888.00 2012-10-13 10:06:21.000 287 12236.55 -100.05 54561.38 88888.00 2012-10-13 10:06:21.125 287 12236.77 -100.20 54561.43 88888.00 2012-10-13 10:06:21.250 287 12237.02 -100.42 54561.43 88888.00 2012-10-13 10:06:21.375 287 12237.40 -100.50 54561.40 88888.00 2012-10-13 10:06:21.500 287 12237.58 -100.72 54561.38 88888.00 2012-10-13 10:06:21.625 287 12237.80 -100.92 54561.32 88888.00 2012-10-13 10:06:21.750 287 12238.12 -101.12 54561.35 88888.00 2012-10-13 10:06:21.875 287 12238.50 -101.35 54561.38 88888.00 2012-10-13 10:06:22.000 287 12238.92 -101.58 54561.35 88888.00 2012-10-13 10:06:22.125 287 12239.30 -101.78 54561.32 88888.00 2012-10-13 10:06:22.250 287 12239.67 -102.00 54561.40 88888.00 2012-10-13 10:06:22.375 287 12240.00 -102.15 54561.47 88888.00 2012-10-13 10:06:22.500 287 12240.38 -102.38 54561.53 88888.00 2012-10-13 10:06:22.625 287 12240.73 -102.58 54561.50 88888.00 2012-10-13 10:06:22.750 287 12241.08 -102.75 54561.50 88888.00 2012-10-13 10:06:22.875 287 12241.48 -102.90 54561.50 88888.00 2012-10-13 10:06:23.000 287 12241.85 -103.03 54561.50 88888.00 2012-10-13 10:06:23.125 287 12242.20 -103.12 54561.50 88888.00 2012-10-13 10:06:23.250 287 12242.38 -103.22 54561.50 88888.00 2012-10-13 10:06:23.375 287 12242.58 -103.28 54561.45 88888.00 2012-10-13 10:06:23.500 287 12242.83 -103.35 54561.47 88888.00 2012-10-13 10:06:23.625 287 12243.05 -103.35 54561.50 88888.00 2012-10-13 10:06:23.750 287 12243.17 -103.35 54561.47 88888.00 2012-10-13 10:06:23.875 287 12243.25 -103.38 54561.47 88888.00 2012-10-13 10:06:24.000 287 12243.27 -103.35 54561.45 88888.00 2012-10-13 10:06:24.125 287 12243.27 -103.30 54561.45 88888.00 2012-10-13 10:06:24.250 287 12243.27 -103.30 54561.35 88888.00 2012-10-13 10:06:24.375 287 12243.27 -103.25 54561.25 88888.00 2012-10-13 10:06:24.500 287 12243.25 -103.22 54561.18 88888.00 2012-10-13 10:06:24.625 287 12243.25 -103.20 54561.15 88888.00 2012-10-13 10:06:24.750 287 12243.20 -103.17 54561.10 88888.00 2012-10-13 10:06:24.875 287 12243.10 -103.08 54561.05 88888.00 2012-10-13 10:06:25.000 287 12243.02 -103.05 54561.03 88888.00 2012-10-13 10:06:25.125 287 12242.90 -102.97 54561.05 88888.00 2012-10-13 10:06:25.250 287 12242.73 -102.90 54561.05 88888.00 2012-10-13 10:06:25.375 287 12242.60 -102.83 54561.05 88888.00 2012-10-13 10:06:25.500 287 12242.45 -102.72 54561.05 88888.00 2012-10-13 10:06:25.625 287 12242.30 -102.62 54561.05 88888.00 2012-10-13 10:06:25.750 287 12242.17 -102.50 54561.05 88888.00 2012-10-13 10:06:25.875 287 12242.08 -102.42 54560.97 88888.00 2012-10-13 10:06:26.000 287 12241.92 -102.30 54560.93 88888.00 2012-10-13 10:06:26.125 287 12241.83 -102.20 54560.90 88888.00 2012-10-13 10:06:26.250 287 12241.73 -102.08 54560.85 88888.00 2012-10-13 10:06:26.375 287 12241.60 -101.97 54560.78 88888.00 2012-10-13 10:06:26.500 287 12241.45 -101.85 54560.72 88888.00 2012-10-13 10:06:26.625 287 12241.35 -101.72 54560.70 88888.00 2012-10-13 10:06:26.750 287 12241.25 -101.62 54560.65 88888.00 2012-10-13 10:06:26.875 287 12241.15 -101.58 54560.60 88888.00 2012-10-13 10:06:27.000 287 12241.02 -101.50 54560.53 88888.00 2012-10-13 10:06:27.125 287 12240.95 -101.45 54560.43 88888.00 2012-10-13 10:06:27.250 287 12240.88 -101.42 54560.32 88888.00 2012-10-13 10:06:27.375 287 12240.88 -101.35 54560.25 88888.00 2012-10-13 10:06:27.500 287 12240.83 -101.28 54560.18 88888.00 2012-10-13 10:06:27.625 287 12240.80 -101.28 54560.07 88888.00 2012-10-13 10:06:27.750 287 12240.80 -101.22 54560.05 88888.00 2012-10-13 10:06:27.875 287 12240.73 -101.12 54560.03 88888.00 2012-10-13 10:06:28.000 287 12240.73 -101.05 54559.97 88888.00 2012-10-13 10:06:28.125 287 12240.73 -100.97 54559.97 88888.00 2012-10-13 10:06:28.250 287 12240.70 -100.92 54560.00 88888.00 2012-10-13 10:06:28.375 287 12240.75 -100.88 54560.00 88888.00 2012-10-13 10:06:28.500 287 12240.77 -100.80 54560.05 88888.00 2012-10-13 10:06:28.625 287 12240.77 -100.72 54560.10 88888.00 2012-10-13 10:06:28.750 287 12240.83 -100.65 54560.07 88888.00 2012-10-13 10:06:28.875 287 12240.90 -100.58 54560.07 88888.00 2012-10-13 10:06:29.000 287 12241.05 -100.50 54560.05 88888.00 2012-10-13 10:06:29.125 287 12241.23 -100.40 54560.05 88888.00 2012-10-13 10:06:29.250 287 12241.33 -100.35 54560.05 88888.00 2012-10-13 10:06:29.375 287 12241.55 -100.28 54560.03 88888.00 2012-10-13 10:06:29.500 287 12241.70 -100.22 54560.00 88888.00 2012-10-13 10:06:29.625 287 12241.85 -100.20 54560.03 88888.00 2012-10-13 10:06:29.750 287 12242.02 -100.17 54560.00 88888.00 2012-10-13 10:06:29.875 287 12242.20 -100.15 54560.00 88888.00 2012-10-13 10:06:30.000 287 12242.30 -100.20 54560.00 88888.00 2012-10-13 10:06:30.125 287 12242.35 -100.22 54559.97 88888.00 2012-10-13 10:06:30.250 287 12242.38 -100.25 54559.93 88888.00 2012-10-13 10:06:30.375 287 12242.62 -100.20 54559.88 88888.00 2012-10-13 10:06:30.500 287 12242.80 -100.17 54559.80 88888.00 2012-10-13 10:06:30.625 287 12242.85 -100.20 54559.75 88888.00 2012-10-13 10:06:30.750 287 12242.92 -100.20 54559.72 88888.00 2012-10-13 10:06:30.875 287 12242.95 -100.17 54559.68 88888.00 2012-10-13 10:06:31.000 287 12242.98 -100.12 54559.68 88888.00 2012-10-13 10:06:31.125 287 12242.92 -100.05 54559.65 88888.00 2012-10-13 10:06:31.250 287 12242.90 -100.00 54559.72 88888.00 2012-10-13 10:06:31.375 287 12242.88 -99.88 54559.80 88888.00 2012-10-13 10:06:31.500 287 12242.88 -99.80 54559.85 88888.00 2012-10-13 10:06:31.625 287 12242.88 -99.67 54559.85 88888.00 2012-10-13 10:06:31.750 287 12242.83 -99.53 54559.82 88888.00 2012-10-13 10:06:31.875 287 12242.80 -99.38 54559.78 88888.00 2012-10-13 10:06:32.000 287 12242.77 -99.22 54559.78 88888.00 2012-10-13 10:06:32.125 287 12242.65 -99.08 54559.78 88888.00 2012-10-13 10:06:32.250 287 12242.58 -98.90 54559.75 88888.00 2012-10-13 10:06:32.375 287 12242.58 -98.70 54559.70 88888.00 2012-10-13 10:06:32.500 287 12242.58 -98.53 54559.70 88888.00 2012-10-13 10:06:32.625 287 12242.55 -98.38 54559.68 88888.00 2012-10-13 10:06:32.750 287 12242.52 -98.20 54559.68 88888.00 2012-10-13 10:06:32.875 287 12242.52 -98.05 54559.65 88888.00 2012-10-13 10:06:33.000 287 12242.58 -97.90 54559.60 88888.00 2012-10-13 10:06:33.125 287 12242.62 -97.75 54559.55 88888.00 2012-10-13 10:06:33.250 287 12242.70 -97.60 54559.45 88888.00 2012-10-13 10:06:33.375 287 12242.73 -97.42 54559.38 88888.00 2012-10-13 10:06:33.500 287 12242.75 -97.25 54559.30 88888.00 2012-10-13 10:06:33.625 287 12242.77 -97.08 54559.25 88888.00 2012-10-13 10:06:33.750 287 12242.88 -96.92 54559.22 88888.00 2012-10-13 10:06:33.875 287 12242.98 -96.80 54559.20 88888.00 2012-10-13 10:06:34.000 287 12243.00 -96.67 54559.18 88888.00 2012-10-13 10:06:34.125 287 12242.98 -96.55 54559.15 88888.00 2012-10-13 10:06:34.250 287 12243.02 -96.40 54559.22 88888.00 2012-10-13 10:06:34.375 287 12243.12 -96.30 54559.22 88888.00 2012-10-13 10:06:34.500 287 12243.15 -96.20 54559.28 88888.00 2012-10-13 10:06:34.625 287 12243.17 -96.08 54559.25 88888.00 2012-10-13 10:06:34.750 287 12243.23 -95.95 54559.25 88888.00 2012-10-13 10:06:34.875 287 12243.25 -95.85 54559.25 88888.00 2012-10-13 10:06:35.000 287 12243.35 -95.75 54559.22 88888.00 2012-10-13 10:06:35.125 287 12243.48 -95.62 54559.20 88888.00 2012-10-13 10:06:35.250 287 12243.58 -95.55 54559.15 88888.00 2012-10-13 10:06:35.375 287 12243.62 -95.50 54559.12 88888.00 2012-10-13 10:06:35.500 287 12243.67 -95.45 54559.07 88888.00 2012-10-13 10:06:35.625 287 12243.73 -95.40 54559.07 88888.00 2012-10-13 10:06:35.750 287 12243.80 -95.38 54559.00 88888.00 2012-10-13 10:06:35.875 287 12243.95 -95.35 54558.95 88888.00 2012-10-13 10:06:36.000 287 12244.10 -95.33 54558.88 88888.00 2012-10-13 10:06:36.125 287 12244.27 -95.30 54558.82 88888.00 2012-10-13 10:06:36.250 287 12244.42 -95.35 54558.65 88888.00 2012-10-13 10:06:36.375 287 12244.62 -95.33 54558.53 88888.00 2012-10-13 10:06:36.500 287 12244.85 -95.35 54558.40 88888.00 2012-10-13 10:06:36.625 287 12245.05 -95.35 54558.30 88888.00 2012-10-13 10:06:36.750 287 12245.27 -95.30 54558.20 88888.00 2012-10-13 10:06:36.875 287 12245.48 -95.33 54558.10 88888.00 2012-10-13 10:06:37.000 287 12245.65 -95.35 54557.97 88888.00 2012-10-13 10:06:37.125 287 12245.85 -95.38 54557.90 88888.00 2012-10-13 10:06:37.250 287 12246.08 -95.42 54557.88 88888.00 2012-10-13 10:06:37.375 287 12246.25 -95.45 54557.88 88888.00 2012-10-13 10:06:37.500 287 12246.42 -95.47 54557.82 88888.00 2012-10-13 10:06:37.625 287 12246.62 -95.50 54557.75 88888.00 2012-10-13 10:06:37.750 287 12246.83 -95.50 54557.68 88888.00 2012-10-13 10:06:37.875 287 12247.00 -95.50 54557.60 88888.00 2012-10-13 10:06:38.000 287 12247.15 -95.47 54557.55 88888.00 2012-10-13 10:06:38.125 287 12247.30 -95.47 54557.50 88888.00 2012-10-13 10:06:38.250 287 12247.48 -95.47 54557.40 88888.00 2012-10-13 10:06:38.375 287 12247.60 -95.42 54557.35 88888.00 2012-10-13 10:06:38.500 287 12247.60 -95.42 54557.28 88888.00 2012-10-13 10:06:38.625 287 12247.65 -95.45 54557.25 88888.00 2012-10-13 10:06:38.750 287 12247.67 -95.42 54557.18 88888.00 2012-10-13 10:06:38.875 287 12247.60 -95.47 54557.10 88888.00 2012-10-13 10:06:39.000 287 12247.55 -95.50 54557.05 88888.00 2012-10-13 10:06:39.125 287 12247.58 -95.58 54557.03 88888.00 2012-10-13 10:06:39.250 287 12247.60 -95.65 54556.90 88888.00 2012-10-13 10:06:39.375 287 12247.58 -95.72 54556.82 88888.00 2012-10-13 10:06:39.500 287 12247.48 -95.78 54556.75 88888.00 2012-10-13 10:06:39.625 287 12247.38 -95.88 54556.70 88888.00 2012-10-13 10:06:39.750 287 12247.40 -95.97 54556.62 88888.00 2012-10-13 10:06:39.875 287 12247.40 -96.08 54556.57 88888.00 2012-10-13 10:06:40.000 287 12247.45 -96.20 54556.55 88888.00 2012-10-13 10:06:40.125 287 12247.42 -96.33 54556.57 88888.00 2012-10-13 10:06:40.250 287 12247.40 -96.47 54556.62 88888.00 2012-10-13 10:06:40.375 287 12247.48 -96.60 54556.62 88888.00 2012-10-13 10:06:40.500 287 12247.42 -96.78 54556.68 88888.00 2012-10-13 10:06:40.625 287 12247.40 -96.88 54556.72 88888.00 2012-10-13 10:06:40.750 287 12247.42 -97.03 54556.72 88888.00 2012-10-13 10:06:40.875 287 12247.48 -97.17 54556.70 88888.00 2012-10-13 10:06:41.000 287 12247.58 -97.30 54556.70 88888.00 2012-10-13 10:06:41.125 287 12247.62 -97.45 54556.72 88888.00 2012-10-13 10:06:41.250 287 12247.67 -97.60 54556.72 88888.00 2012-10-13 10:06:41.375 287 12247.85 -97.67 54556.75 88888.00 2012-10-13 10:06:41.500 287 12247.92 -97.83 54556.72 88888.00 2012-10-13 10:06:41.625 287 12247.95 -98.00 54556.70 88888.00 2012-10-13 10:06:41.750 287 12248.00 -98.15 54556.68 88888.00 2012-10-13 10:06:41.875 287 12248.12 -98.33 54556.68 88888.00 2012-10-13 10:06:42.000 287 12248.27 -98.45 54556.68 88888.00 2012-10-13 10:06:42.125 287 12248.40 -98.62 54556.68 88888.00 2012-10-13 10:06:42.250 287 12248.60 -98.85 54556.60 88888.00 2012-10-13 10:06:42.375 287 12248.75 -99.00 54556.50 88888.00 2012-10-13 10:06:42.500 287 12248.98 -99.10 54556.43 88888.00 2012-10-13 10:06:42.625 287 12249.15 -99.22 54556.40 88888.00 2012-10-13 10:06:42.750 287 12249.27 -99.38 54556.38 88888.00 2012-10-13 10:06:42.875 287 12249.40 -99.55 54556.35 88888.00 2012-10-13 10:06:43.000 287 12249.52 -99.72 54556.32 88888.00 2012-10-13 10:06:43.125 287 12249.67 -99.88 54556.32 88888.00 2012-10-13 10:06:43.250 287 12249.88 -100.05 54556.38 88888.00 2012-10-13 10:06:43.375 287 12250.05 -100.12 54556.40 88888.00 2012-10-13 10:06:43.500 287 12250.23 -100.35 54556.43 88888.00 2012-10-13 10:06:43.625 287 12250.45 -100.50 54556.40 88888.00 2012-10-13 10:06:43.750 287 12250.65 -100.65 54556.40 88888.00 2012-10-13 10:06:43.875 287 12250.88 -100.75 54556.38 88888.00 2012-10-13 10:06:44.000 287 12251.17 -100.88 54556.32 88888.00 2012-10-13 10:06:44.125 287 12251.42 -100.97 54556.32 88888.00 2012-10-13 10:06:44.250 287 12251.65 -101.12 54556.25 88888.00 2012-10-13 10:06:44.375 287 12251.88 -101.22 54556.15 88888.00 2012-10-13 10:06:44.500 287 12252.10 -101.33 54556.07 88888.00 2012-10-13 10:06:44.625 287 12252.40 -101.38 54556.05 88888.00 2012-10-13 10:06:44.750 287 12252.70 -101.42 54556.03 88888.00 2012-10-13 10:06:44.875 287 12252.92 -101.45 54555.95 88888.00 2012-10-13 10:06:45.000 287 12253.17 -101.47 54555.93 88888.00 2012-10-13 10:06:45.125 287 12253.42 -101.42 54555.85 88888.00 2012-10-13 10:06:45.250 287 12253.67 -101.40 54555.68 88888.00 2012-10-13 10:06:45.375 287 12254.08 -101.30 54555.57 88888.00 2012-10-13 10:06:45.500 287 12254.45 -101.28 54555.45 88888.00 2012-10-13 10:06:45.625 287 12254.67 -101.20 54555.32 88888.00 2012-10-13 10:06:45.750 287 12254.85 -101.12 54555.25 88888.00 2012-10-13 10:06:45.875 287 12255.10 -101.00 54555.15 88888.00 2012-10-13 10:06:46.000 287 12255.30 -100.90 54555.05 88888.00 2012-10-13 10:06:46.125 287 12255.52 -100.78 54554.97 88888.00 2012-10-13 10:06:46.250 287 12255.70 -100.67 54555.00 88888.00 2012-10-13 10:06:46.375 287 12255.92 -100.58 54554.97 88888.00 2012-10-13 10:06:46.500 287 12256.05 -100.45 54554.95 88888.00 2012-10-13 10:06:46.625 287 12256.17 -100.33 54554.88 88888.00 2012-10-13 10:06:46.750 287 12256.27 -100.15 54554.80 88888.00 2012-10-13 10:06:46.875 287 12256.35 -100.00 54554.78 88888.00 2012-10-13 10:06:47.000 287 12256.50 -99.85 54554.72 88888.00 2012-10-13 10:06:47.125 287 12256.62 -99.70 54554.65 88888.00 2012-10-13 10:06:47.250 287 12256.73 -99.55 54554.57 88888.00 2012-10-13 10:06:47.375 287 12256.83 -99.38 54554.50 88888.00 2012-10-13 10:06:47.500 287 12256.85 -99.20 54554.40 88888.00 2012-10-13 10:06:47.625 287 12256.83 -99.08 54554.38 88888.00 2012-10-13 10:06:47.750 287 12256.85 -98.97 54554.32 88888.00 2012-10-13 10:06:47.875 287 12256.90 -98.83 54554.30 88888.00 2012-10-13 10:06:48.000 287 12256.95 -98.70 54554.25 88888.00 2012-10-13 10:06:48.125 287 12257.00 -98.67 54554.18 88888.00 2012-10-13 10:06:48.250 287 12257.02 -98.62 54554.05 88888.00 2012-10-13 10:06:48.375 287 12257.08 -98.55 54553.97 88888.00 2012-10-13 10:06:48.500 287 12257.05 -98.53 54553.88 88888.00 2012-10-13 10:06:48.625 287 12257.05 -98.53 54553.78 88888.00 2012-10-13 10:06:48.750 287 12257.05 -98.58 54553.70 88888.00 2012-10-13 10:06:48.875 287 12257.02 -98.58 54553.65 88888.00 2012-10-13 10:06:49.000 287 12257.05 -98.62 54553.60 88888.00 2012-10-13 10:06:49.125 287 12257.08 -98.70 54553.57 88888.00 2012-10-13 10:06:49.250 287 12257.15 -98.80 54553.57 88888.00 2012-10-13 10:06:49.375 287 12257.23 -98.90 54553.62 88888.00 2012-10-13 10:06:49.500 287 12257.23 -99.03 54553.65 88888.00 2012-10-13 10:06:49.625 287 12257.25 -99.20 54553.65 88888.00 2012-10-13 10:06:49.750 287 12257.25 -99.33 54553.62 88888.00 2012-10-13 10:06:49.875 287 12257.33 -99.53 54553.62 88888.00 2012-10-13 10:06:50.000 287 12257.42 -99.67 54553.62 88888.00 2012-10-13 10:06:50.125 287 12257.40 -99.88 54553.60 88888.00 2012-10-13 10:06:50.250 287 12257.38 -100.08 54553.57 88888.00 2012-10-13 10:06:50.375 287 12257.42 -100.20 54553.53 88888.00 2012-10-13 10:06:50.500 287 12257.48 -100.38 54553.53 88888.00 2012-10-13 10:06:50.625 287 12257.40 -100.47 54553.53 88888.00 2012-10-13 10:06:50.750 287 12257.25 -100.58 54553.53 88888.00 2012-10-13 10:06:50.875 287 12257.12 -100.70 54553.53 88888.00 2012-10-13 10:06:51.000 287 12256.98 -100.78 54553.55 88888.00 2012-10-13 10:06:51.125 287 12256.80 -100.83 54553.55 88888.00 2012-10-13 10:06:51.250 287 12256.60 -100.92 54553.50 88888.00 2012-10-13 10:06:51.375 287 12256.45 -100.88 54553.45 88888.00 2012-10-13 10:06:51.500 287 12256.27 -100.88 54553.40 88888.00 2012-10-13 10:06:51.625 287 12256.00 -100.88 54553.38 88888.00 2012-10-13 10:06:51.750 287 12255.67 -100.85 54553.35 88888.00 2012-10-13 10:06:51.875 287 12255.35 -100.90 54553.38 88888.00 2012-10-13 10:06:52.000 287 12255.10 -100.88 54553.35 88888.00 2012-10-13 10:06:52.125 287 12254.90 -100.90 54553.38 88888.00 2012-10-13 10:06:52.250 287 12254.67 -100.90 54553.47 88888.00 2012-10-13 10:06:52.375 287 12254.40 -100.92 54553.50 88888.00 2012-10-13 10:06:52.500 287 12254.17 -100.95 54553.57 88888.00 2012-10-13 10:06:52.625 287 12254.00 -100.95 54553.62 88888.00 2012-10-13 10:06:52.750 287 12253.88 -100.95 54553.62 88888.00 2012-10-13 10:06:52.875 287 12253.75 -100.95 54553.65 88888.00 2012-10-13 10:06:53.000 287 12253.67 -100.95 54553.60 88888.00 2012-10-13 10:06:53.125 287 12253.67 -100.95 54553.62 88888.00 2012-10-13 10:06:53.250 287 12253.65 -100.92 54553.62 88888.00 2012-10-13 10:06:53.375 287 12253.67 -100.90 54553.65 88888.00 2012-10-13 10:06:53.500 287 12253.60 -100.90 54553.62 88888.00 2012-10-13 10:06:53.625 287 12253.58 -100.90 54553.60 88888.00 2012-10-13 10:06:53.750 287 12253.58 -100.88 54553.62 88888.00 2012-10-13 10:06:53.875 287 12253.45 -100.83 54553.62 88888.00 2012-10-13 10:06:54.000 287 12253.35 -100.75 54553.62 88888.00 2012-10-13 10:06:54.125 287 12253.25 -100.72 54553.65 88888.00 2012-10-13 10:06:54.250 287 12253.15 -100.62 54553.62 88888.00 2012-10-13 10:06:54.375 287 12253.08 -100.50 54553.60 88888.00 2012-10-13 10:06:54.500 287 12253.00 -100.40 54553.60 88888.00 2012-10-13 10:06:54.625 287 12252.90 -100.25 54553.62 88888.00 2012-10-13 10:06:54.750 287 12252.70 -100.12 54553.68 88888.00 2012-10-13 10:06:54.875 287 12252.42 -100.03 54553.75 88888.00 2012-10-13 10:06:55.000 287 12252.23 -99.88 54553.80 88888.00 2012-10-13 10:06:55.125 287 12252.02 -99.70 54553.85 88888.00 2012-10-13 10:06:55.250 287 12251.70 -99.50 54554.03 88888.00 2012-10-13 10:06:55.375 287 12251.35 -99.35 54554.18 88888.00 2012-10-13 10:06:55.500 287 12250.98 -99.17 54554.32 88888.00 2012-10-13 10:06:55.625 287 12250.62 -99.03 54554.43 88888.00 2012-10-13 10:06:55.750 287 12250.30 -98.85 54554.53 88888.00 2012-10-13 10:06:55.875 287 12249.88 -98.60 54554.68 88888.00 2012-10-13 10:06:56.000 287 12249.42 -98.38 54554.80 88888.00 2012-10-13 10:06:56.125 287 12248.92 -98.15 54554.93 88888.00 2012-10-13 10:06:56.250 287 12248.45 -97.85 54555.07 88888.00 2012-10-13 10:06:56.375 287 12248.02 -97.60 54555.18 88888.00 2012-10-13 10:06:56.500 287 12247.52 -97.40 54555.32 88888.00 2012-10-13 10:06:56.625 287 12247.02 -97.15 54555.43 88888.00 2012-10-13 10:06:56.750 287 12246.55 -96.92 54555.55 88888.00 2012-10-13 10:06:56.875 287 12246.12 -96.72 54555.68 88888.00 2012-10-13 10:06:57.000 287 12245.67 -96.47 54555.78 88888.00 2012-10-13 10:06:57.125 287 12245.27 -96.28 54555.88 88888.00 2012-10-13 10:06:57.250 287 12244.90 -96.10 54555.93 88888.00 2012-10-13 10:06:57.375 287 12244.62 -95.92 54555.97 88888.00 2012-10-13 10:06:57.500 287 12244.30 -95.75 54556.00 88888.00 2012-10-13 10:06:57.625 287 12244.00 -95.58 54556.05 88888.00 2012-10-13 10:06:57.750 287 12243.75 -95.47 54556.12 88888.00 2012-10-13 10:06:57.875 287 12243.55 -95.38 54556.22 88888.00 2012-10-13 10:06:58.000 287 12243.40 -95.33 54556.28 88888.00 2012-10-13 10:06:58.125 287 12243.35 -95.33 54556.43 88888.00 2012-10-13 10:06:58.250 287 12243.25 -95.33 54556.62 88888.00 2012-10-13 10:06:58.375 287 12243.25 -95.38 54556.78 88888.00 2012-10-13 10:06:58.500 287 12243.30 -95.47 54556.90 88888.00 2012-10-13 10:06:58.625 287 12243.35 -95.60 54557.00 88888.00 2012-10-13 10:06:58.750 287 12243.35 -95.78 54557.10 88888.00 2012-10-13 10:06:58.875 287 12243.45 -95.92 54557.22 88888.00 2012-10-13 10:06:59.000 287 12243.60 -96.12 54557.28 88888.00 2012-10-13 10:06:59.125 287 12243.70 -96.38 54557.40 88888.00 2012-10-13 10:06:59.250 287 12243.88 -96.30 54557.50 88888.00 2012-10-13 10:06:59.375 287 12244.12 -96.58 54557.57 88888.00 2012-10-13 10:06:59.500 287 12244.38 -96.83 54557.68 88888.00 2012-10-13 10:06:59.625 287 12244.60 -97.17 54557.78 88888.00 2012-10-13 10:06:59.750 287 12244.77 -97.50 54557.88 88888.00 2012-10-13 10:06:59.875 287 12244.95 -97.85 54558.00 88888.00 2012-10-13 10:07:00.000 287 12245.10 -98.20 54558.07 88888.00 2012-10-13 10:07:00.125 287 12245.25 -98.55 54558.20 88888.00 2012-10-13 10:07:00.250 287 12245.50 -99.42 54558.25 88888.00 2012-10-13 10:07:00.375 287 12245.73 -99.72 54558.28 88888.00 2012-10-13 10:07:00.500 287 12245.95 -100.08 54558.30 88888.00 2012-10-13 10:07:00.625 287 12246.10 -100.47 54558.38 88888.00 2012-10-13 10:07:00.750 287 12246.25 -100.80 54558.45 88888.00 2012-10-13 10:07:00.875 287 12246.40 -101.17 54558.50 88888.00 2012-10-13 10:07:01.000 287 12246.48 -101.58 54558.53 88888.00 2012-10-13 10:07:01.125 287 12246.55 -101.92 54558.62 88888.00 2012-10-13 10:07:01.250 287 12246.60 -102.38 54558.78 88888.00 2012-10-13 10:07:01.375 287 12246.67 -102.65 54558.93 88888.00 2012-10-13 10:07:01.500 287 12246.75 -103.00 54559.00 88888.00 2012-10-13 10:07:01.625 287 12246.83 -103.33 54559.05 88888.00 2012-10-13 10:07:01.750 287 12246.92 -103.62 54559.07 88888.00 2012-10-13 10:07:01.875 287 12246.98 -103.90 54559.12 88888.00 2012-10-13 10:07:02.000 287 12247.05 -104.10 54559.12 88888.00 2012-10-13 10:07:02.125 287 12247.08 -104.33 54559.15 88888.00 2012-10-13 10:07:02.250 287 12247.10 -104.53 54559.15 88888.00 2012-10-13 10:07:02.375 287 12247.20 -104.58 54559.18 88888.00 2012-10-13 10:07:02.500 287 12247.23 -104.67 54559.12 88888.00 2012-10-13 10:07:02.625 287 12247.20 -104.78 54559.05 88888.00 2012-10-13 10:07:02.750 287 12247.20 -104.80 54559.00 88888.00 2012-10-13 10:07:02.875 287 12247.25 -104.80 54559.00 88888.00 2012-10-13 10:07:03.000 287 12247.20 -104.75 54558.93 88888.00 2012-10-13 10:07:03.125 287 12247.12 -104.70 54558.85 88888.00 2012-10-13 10:07:03.250 287 12247.05 -104.65 54558.70 88888.00 2012-10-13 10:07:03.375 287 12247.12 -104.47 54558.60 88888.00 2012-10-13 10:07:03.500 287 12247.10 -104.35 54558.45 88888.00 2012-10-13 10:07:03.625 287 12246.98 -104.20 54558.32 88888.00 2012-10-13 10:07:03.750 287 12246.90 -104.03 54558.20 88888.00 2012-10-13 10:07:03.875 287 12246.80 -103.88 54558.07 88888.00 2012-10-13 10:07:04.000 287 12246.62 -103.65 54557.95 88888.00 2012-10-13 10:07:04.125 287 12246.50 -103.42 54557.85 88888.00 2012-10-13 10:07:04.250 287 12246.40 -103.22 54557.75 88888.00 2012-10-13 10:07:04.375 287 12246.38 -103.08 54557.72 88888.00 2012-10-13 10:07:04.500 287 12246.30 -102.90 54557.65 88888.00 2012-10-13 10:07:04.625 287 12246.20 -102.75 54557.55 88888.00 2012-10-13 10:07:04.750 287 12246.10 -102.60 54557.43 88888.00 2012-10-13 10:07:04.875 287 12245.92 -102.42 54557.30 88888.00 2012-10-13 10:07:05.000 287 12245.85 -102.33 54557.18 88888.00 2012-10-13 10:07:05.125 287 12245.77 -102.22 54557.03 88888.00 2012-10-13 10:07:05.250 287 12245.62 -102.10 54556.88 88888.00 2012-10-13 10:07:05.375 287 12245.58 -102.03 54556.78 88888.00 2012-10-13 10:07:05.500 287 12245.48 -101.95 54556.65 88888.00 2012-10-13 10:07:05.625 287 12245.48 -101.90 54556.50 88888.00 2012-10-13 10:07:05.750 287 12245.50 -101.90 54556.35 88888.00 2012-10-13 10:07:05.875 287 12245.45 -101.90 54556.22 88888.00 2012-10-13 10:07:06.000 287 12245.52 -101.95 54556.07 88888.00 2012-10-13 10:07:06.125 287 12245.55 -102.00 54555.97 88888.00 2012-10-13 10:07:06.250 287 12245.55 -102.17 54555.80 88888.00 2012-10-13 10:07:06.375 287 12245.65 -102.25 54555.65 88888.00 2012-10-13 10:07:06.500 287 12245.70 -102.40 54555.47 88888.00 2012-10-13 10:07:06.625 287 12245.73 -102.60 54555.28 88888.00 2012-10-13 10:07:06.750 287 12245.77 -102.83 54555.18 88888.00 2012-10-13 10:07:06.875 287 12245.80 -103.08 54555.10 88888.00 2012-10-13 10:07:07.000 287 12245.88 -103.28 54554.97 88888.00 2012-10-13 10:07:07.125 287 12245.95 -103.55 54554.88 88888.00 2012-10-13 10:07:07.250 287 12246.02 -103.92 54554.85 88888.00 2012-10-13 10:07:07.375 287 12246.08 -104.17 54554.80 88888.00 2012-10-13 10:07:07.500 287 12246.10 -104.50 54554.80 88888.00 2012-10-13 10:07:07.625 287 12246.17 -104.83 54554.75 88888.00 2012-10-13 10:07:07.750 287 12246.27 -105.12 54554.65 88888.00 2012-10-13 10:07:07.875 287 12246.27 -105.45 54554.57 88888.00 2012-10-13 10:07:08.000 287 12246.30 -105.72 54554.50 88888.00 2012-10-13 10:07:08.125 287 12246.33 -106.05 54554.43 88888.00 2012-10-13 10:07:08.250 287 12246.35 -106.40 54554.32 88888.00 2012-10-13 10:07:08.375 287 12246.35 -106.67 54554.18 88888.00 2012-10-13 10:07:08.500 287 12246.38 -107.00 54554.12 88888.00 2012-10-13 10:07:08.625 287 12246.35 -107.25 54554.07 88888.00 2012-10-13 10:07:08.750 287 12246.38 -107.53 54553.97 88888.00 2012-10-13 10:07:08.875 287 12246.35 -107.83 54553.88 88888.00 2012-10-13 10:07:09.000 287 12246.35 -108.10 54553.72 88888.00 2012-10-13 10:07:09.125 287 12246.40 -108.40 54553.65 88888.00 2012-10-13 10:07:09.250 287 12246.45 -108.70 54553.47 88888.00 2012-10-13 10:07:09.375 287 12246.45 -108.88 54553.30 88888.00 2012-10-13 10:07:09.500 287 12246.48 -109.15 54553.12 88888.00 2012-10-13 10:07:09.625 287 12246.52 -109.40 54552.95 88888.00 2012-10-13 10:07:09.750 287 12246.60 -109.62 54552.85 88888.00 2012-10-13 10:07:09.875 287 12246.70 -109.85 54552.72 88888.00 2012-10-13 10:07:10.000 287 12246.75 -110.08 54552.60 88888.00 2012-10-13 10:07:10.125 287 12246.80 -110.30 54552.50 88888.00 2012-10-13 10:07:10.250 287 12246.83 -110.50 54552.43 88888.00 2012-10-13 10:07:10.375 287 12246.83 -110.70 54552.38 88888.00 2012-10-13 10:07:10.500 287 12246.88 -110.92 54552.25 88888.00 2012-10-13 10:07:10.625 287 12246.92 -111.10 54552.20 88888.00 2012-10-13 10:07:10.750 287 12247.02 -111.22 54552.12 88888.00 2012-10-13 10:07:10.875 287 12247.12 -111.35 54552.00 88888.00 2012-10-13 10:07:11.000 287 12247.25 -111.50 54551.88 88888.00 2012-10-13 10:07:11.125 287 12247.38 -111.60 54551.78 88888.00 2012-10-13 10:07:11.250 287 12247.48 -111.78 54551.62 88888.00 2012-10-13 10:07:11.375 287 12247.65 -111.83 54551.53 88888.00 2012-10-13 10:07:11.500 287 12247.85 -111.90 54551.38 88888.00 2012-10-13 10:07:11.625 287 12247.98 -112.00 54551.22 88888.00 2012-10-13 10:07:11.750 287 12248.15 -112.08 54551.12 88888.00 2012-10-13 10:07:11.875 287 12248.38 -112.17 54550.97 88888.00 2012-10-13 10:07:12.000 287 12248.65 -112.25 54550.82 88888.00 2012-10-13 10:07:12.125 287 12248.83 -112.33 54550.65 88888.00 2012-10-13 10:07:12.250 287 12249.02 -112.47 54550.43 88888.00 2012-10-13 10:07:12.375 287 12249.35 -112.53 54550.25 88888.00 2012-10-13 10:07:12.500 287 12249.67 -112.58 54550.03 88888.00 2012-10-13 10:07:12.625 287 12249.92 -112.62 54549.85 88888.00 2012-10-13 10:07:12.750 287 12250.12 -112.70 54549.65 88888.00 2012-10-13 10:07:12.875 287 12250.38 -112.78 54549.53 88888.00 2012-10-13 10:07:13.000 287 12250.62 -112.85 54549.38 88888.00 2012-10-13 10:07:13.125 287 12250.90 -112.92 54549.20 88888.00 2012-10-13 10:07:13.250 287 12251.05 -113.03 54549.07 88888.00 2012-10-13 10:07:13.375 287 12251.23 -113.12 54549.03 88888.00 2012-10-13 10:07:13.500 287 12251.45 -113.22 54548.95 88888.00 2012-10-13 10:07:13.625 287 12251.73 -113.30 54548.80 88888.00 2012-10-13 10:07:13.750 287 12251.95 -113.38 54548.68 88888.00 2012-10-13 10:07:13.875 287 12252.12 -113.47 54548.50 88888.00 2012-10-13 10:07:14.000 287 12252.30 -113.58 54548.40 88888.00 2012-10-13 10:07:14.125 287 12252.50 -113.62 54548.25 88888.00 2012-10-13 10:07:14.250 287 12252.70 -113.72 54548.07 88888.00 2012-10-13 10:07:14.375 287 12252.95 -113.75 54547.95 88888.00 2012-10-13 10:07:14.500 287 12253.12 -113.78 54547.80 88888.00 2012-10-13 10:07:14.625 287 12253.40 -113.83 54547.68 88888.00 2012-10-13 10:07:14.750 287 12253.65 -113.80 54547.53 88888.00 2012-10-13 10:07:14.875 287 12253.88 -113.80 54547.38 88888.00 2012-10-13 10:07:15.000 287 12254.10 -113.75 54547.28 88888.00 2012-10-13 10:07:15.125 287 12254.33 -113.67 54547.18 88888.00 2012-10-13 10:07:15.250 287 12254.50 -113.60 54546.95 88888.00 2012-10-13 10:07:15.375 287 12254.73 -113.47 54546.80 88888.00 2012-10-13 10:07:15.500 287 12254.98 -113.33 54546.62 88888.00 2012-10-13 10:07:15.625 287 12255.20 -113.17 54546.45 88888.00 2012-10-13 10:07:15.750 287 12255.45 -113.03 54546.35 88888.00 2012-10-13 10:07:15.875 287 12255.67 -112.88 54546.25 88888.00 2012-10-13 10:07:16.000 287 12255.88 -112.72 54546.12 88888.00 2012-10-13 10:07:16.125 287 12256.02 -112.53 54546.05 88888.00 2012-10-13 10:07:16.250 287 12256.23 -112.33 54545.95 88888.00 2012-10-13 10:07:16.375 287 12256.42 -112.17 54545.88 88888.00 2012-10-13 10:07:16.500 287 12256.58 -112.03 54545.82 88888.00 2012-10-13 10:07:16.625 287 12256.75 -111.83 54545.75 88888.00 2012-10-13 10:07:16.750 287 12256.92 -111.60 54545.65 88888.00 2012-10-13 10:07:16.875 287 12257.08 -111.40 54545.53 88888.00 2012-10-13 10:07:17.000 287 12257.30 -111.17 54545.38 88888.00 2012-10-13 10:07:17.125 287 12257.48 -110.95 54545.22 88888.00 2012-10-13 10:07:17.250 287 12257.65 -110.72 54545.10 88888.00 2012-10-13 10:07:17.375 287 12257.88 -110.53 54545.03 88888.00 2012-10-13 10:07:17.500 287 12258.08 -110.33 54544.85 88888.00 2012-10-13 10:07:17.625 287 12258.25 -110.10 54544.72 88888.00 2012-10-13 10:07:17.750 287 12258.42 -109.85 54544.55 88888.00 2012-10-13 10:07:17.875 287 12258.62 -109.62 54544.43 88888.00 2012-10-13 10:07:18.000 287 12258.85 -109.42 54544.25 88888.00 2012-10-13 10:07:18.125 287 12259.08 -109.22 54544.05 88888.00 2012-10-13 10:07:18.250 287 12259.20 -109.05 54543.80 88888.00 2012-10-13 10:07:18.375 287 12259.42 -108.88 54543.53 88888.00 2012-10-13 10:07:18.500 287 12259.62 -108.70 54543.32 88888.00 2012-10-13 10:07:18.625 287 12259.80 -108.50 54543.15 88888.00 2012-10-13 10:07:18.750 287 12260.00 -108.35 54542.95 88888.00 2012-10-13 10:07:18.875 287 12260.15 -108.20 54542.75 88888.00 2012-10-13 10:07:19.000 287 12260.27 -108.10 54542.57 88888.00 2012-10-13 10:07:19.125 287 12260.45 -108.00 54542.40 88888.00 2012-10-13 10:07:19.250 287 12260.55 -107.90 54542.25 88888.00 2012-10-13 10:07:19.375 287 12260.65 -107.88 54542.10 88888.00 2012-10-13 10:07:19.500 287 12260.80 -107.85 54541.93 88888.00 2012-10-13 10:07:19.625 287 12260.95 -107.80 54541.82 88888.00 2012-10-13 10:07:19.750 287 12261.08 -107.78 54541.62 88888.00 2012-10-13 10:07:19.875 287 12261.20 -107.78 54541.45 88888.00 2012-10-13 10:07:20.000 287 12261.33 -107.80 54541.28 88888.00 2012-10-13 10:07:20.125 287 12261.38 -107.78 54541.10 88888.00 2012-10-13 10:07:20.250 287 12261.45 -107.85 54540.88 88888.00 2012-10-13 10:07:20.375 287 12261.50 -107.88 54540.70 88888.00 2012-10-13 10:07:20.500 287 12261.55 -107.90 54540.45 88888.00 2012-10-13 10:07:20.625 287 12261.65 -107.95 54540.28 88888.00 2012-10-13 10:07:20.750 287 12261.73 -108.00 54540.05 88888.00 2012-10-13 10:07:20.875 287 12261.77 -108.05 54539.90 88888.00 2012-10-13 10:07:21.000 287 12261.77 -108.08 54539.68 88888.00 2012-10-13 10:07:21.125 287 12261.83 -108.12 54539.47 88888.00 2012-10-13 10:07:21.250 287 12261.92 -108.20 54539.18 88888.00 2012-10-13 10:07:21.375 287 12262.02 -108.22 54538.95 88888.00 2012-10-13 10:07:21.500 287 12262.02 -108.25 54538.65 88888.00 2012-10-13 10:07:21.625 287 12262.02 -108.25 54538.43 88888.00 2012-10-13 10:07:21.750 287 12262.02 -108.22 54538.22 88888.00 2012-10-13 10:07:21.875 287 12262.10 -108.22 54538.03 88888.00 2012-10-13 10:07:22.000 287 12262.08 -108.17 54537.82 88888.00 2012-10-13 10:07:22.125 287 12262.05 -108.15 54537.65 88888.00 2012-10-13 10:07:22.250 287 12261.98 -108.10 54537.45 88888.00 2012-10-13 10:07:22.375 287 12261.95 -108.05 54537.35 88888.00 2012-10-13 10:07:22.500 287 12261.88 -108.03 54537.25 88888.00 2012-10-13 10:07:22.625 287 12261.85 -107.92 54537.05 88888.00 2012-10-13 10:07:22.750 287 12261.75 -107.83 54536.85 88888.00 2012-10-13 10:07:22.875 287 12261.67 -107.67 54536.68 88888.00 2012-10-13 10:07:23.000 287 12261.62 -107.53 54536.47 88888.00 2012-10-13 10:07:23.125 287 12261.60 -107.35 54536.28 88888.00 2012-10-13 10:07:23.250 287 12261.55 -107.15 54536.00 88888.00 2012-10-13 10:07:23.375 287 12261.55 -106.92 54535.80 88888.00 2012-10-13 10:07:23.500 287 12261.52 -106.67 54535.62 88888.00 2012-10-13 10:07:23.625 287 12261.52 -106.42 54535.43 88888.00 2012-10-13 10:07:23.750 287 12261.42 -106.17 54535.22 88888.00 2012-10-13 10:07:23.875 287 12261.33 -105.90 54535.07 88888.00 2012-10-13 10:07:24.000 287 12261.27 -105.62 54534.85 88888.00 2012-10-13 10:07:24.125 287 12261.17 -105.38 54534.62 88888.00 2012-10-13 10:07:24.250 287 12261.10 -105.08 54534.38 88888.00 2012-10-13 10:07:24.375 287 12261.05 -104.83 54534.18 88888.00 2012-10-13 10:07:24.500 287 12260.98 -104.60 54533.95 88888.00 2012-10-13 10:07:24.625 287 12260.92 -104.30 54533.75 88888.00 2012-10-13 10:07:24.750 287 12260.88 -104.03 54533.57 88888.00 2012-10-13 10:07:24.875 287 12260.80 -103.75 54533.45 88888.00 2012-10-13 10:07:25.000 287 12260.70 -103.50 54533.28 88888.00 2012-10-13 10:07:25.125 287 12260.62 -103.30 54533.12 88888.00 2012-10-13 10:07:25.250 287 12260.52 -103.10 54533.00 88888.00 2012-10-13 10:07:25.375 287 12260.40 -102.95 54532.97 88888.00 2012-10-13 10:07:25.500 287 12260.27 -102.78 54532.90 88888.00 2012-10-13 10:07:25.625 287 12260.17 -102.62 54532.80 88888.00 2012-10-13 10:07:25.750 287 12260.12 -102.47 54532.70 88888.00 2012-10-13 10:07:25.875 287 12260.10 -102.40 54532.60 88888.00 2012-10-13 10:07:26.000 287 12260.12 -102.33 54532.47 88888.00 2012-10-13 10:07:26.125 287 12260.17 -102.28 54532.40 88888.00 2012-10-13 10:07:26.250 287 12260.20 -102.25 54532.28 88888.00 2012-10-13 10:07:26.375 287 12260.23 -102.22 54532.18 88888.00 2012-10-13 10:07:26.500 287 12260.17 -102.20 54532.10 88888.00 2012-10-13 10:07:26.625 287 12260.23 -102.22 54532.00 88888.00 2012-10-13 10:07:26.750 287 12260.33 -102.28 54531.95 88888.00 2012-10-13 10:07:26.875 287 12260.33 -102.30 54531.90 88888.00 2012-10-13 10:07:27.000 287 12260.40 -102.38 54531.85 88888.00 2012-10-13 10:07:27.125 287 12260.55 -102.42 54531.75 88888.00 2012-10-13 10:07:27.250 287 12260.65 -102.58 54531.65 88888.00 2012-10-13 10:07:27.375 287 12260.73 -102.65 54531.55 88888.00 2012-10-13 10:07:27.500 287 12260.77 -102.72 54531.45 88888.00 2012-10-13 10:07:27.625 287 12260.85 -102.85 54531.40 88888.00 2012-10-13 10:07:27.750 287 12260.95 -102.97 54531.32 88888.00 2012-10-13 10:07:27.875 287 12261.02 -103.15 54531.32 88888.00 2012-10-13 10:07:28.000 287 12261.02 -103.28 54531.28 88888.00 2012-10-13 10:07:28.125 287 12260.98 -103.40 54531.28 88888.00 2012-10-13 10:07:28.250 287 12260.92 -103.58 54531.32 88888.00 2012-10-13 10:07:28.375 287 12260.92 -103.67 54531.40 88888.00 2012-10-13 10:07:28.500 287 12260.88 -103.83 54531.47 88888.00 2012-10-13 10:07:28.625 287 12260.88 -103.95 54531.50 88888.00 2012-10-13 10:07:28.750 287 12260.80 -104.05 54531.50 88888.00 2012-10-13 10:07:28.875 287 12260.70 -104.12 54531.53 88888.00 2012-10-13 10:07:29.000 287 12260.60 -104.17 54531.53 88888.00 2012-10-13 10:07:29.125 287 12260.55 -104.20 54531.53 88888.00 2012-10-13 10:07:29.250 287 12260.42 -104.17 54531.57 88888.00 2012-10-13 10:07:29.375 287 12260.35 -104.10 54531.60 88888.00 2012-10-13 10:07:29.500 287 12260.12 -104.05 54531.55 88888.00 2012-10-13 10:07:29.625 287 12259.95 -104.00 54531.57 88888.00 2012-10-13 10:07:29.750 287 12259.75 -103.92 54531.60 88888.00 2012-10-13 10:07:29.875 287 12259.55 -103.78 54531.60 88888.00 2012-10-13 10:07:30.000 287 12259.33 -103.62 54531.60 88888.00 2012-10-13 10:07:30.125 287 12259.20 -103.42 54531.60 88888.00 2012-10-13 10:07:30.250 287 12259.08 -103.30 54531.55 88888.00 2012-10-13 10:07:30.375 287 12258.98 -103.17 54531.53 88888.00 2012-10-13 10:07:30.500 287 12258.83 -103.00 54531.47 88888.00 2012-10-13 10:07:30.625 287 12258.65 -102.83 54531.43 88888.00 2012-10-13 10:07:30.750 287 12258.55 -102.67 54531.45 88888.00 2012-10-13 10:07:30.875 287 12258.50 -102.55 54531.43 88888.00 2012-10-13 10:07:31.000 287 12258.42 -102.45 54531.43 88888.00 2012-10-13 10:07:31.125 287 12258.38 -102.33 54531.43 88888.00 2012-10-13 10:07:31.250 287 12258.25 -102.25 54531.53 88888.00 2012-10-13 10:07:31.375 287 12258.20 -102.20 54531.55 88888.00 2012-10-13 10:07:31.500 287 12258.17 -102.17 54531.65 88888.00 2012-10-13 10:07:31.625 287 12258.20 -102.08 54531.68 88888.00 2012-10-13 10:07:31.750 287 12258.10 -102.03 54531.68 88888.00 2012-10-13 10:07:31.875 287 12258.02 -102.00 54531.68 88888.00 2012-10-13 10:07:32.000 287 12258.00 -102.03 54531.68 88888.00 2012-10-13 10:07:32.125 287 12257.98 -102.00 54531.68 88888.00 2012-10-13 10:07:32.250 287 12257.95 -102.05 54531.68 88888.00 2012-10-13 10:07:32.375 287 12257.98 -102.08 54531.65 88888.00 2012-10-13 10:07:32.500 287 12258.00 -102.15 54531.62 88888.00 2012-10-13 10:07:32.625 287 12258.05 -102.22 54531.57 88888.00 2012-10-13 10:07:32.750 287 12258.12 -102.33 54531.53 88888.00 2012-10-13 10:07:32.875 287 12258.12 -102.42 54531.50 88888.00 2012-10-13 10:07:33.000 287 12258.12 -102.58 54531.47 88888.00 2012-10-13 10:07:33.125 287 12258.17 -102.75 54531.45 88888.00 2012-10-13 10:07:33.250 287 12258.30 -102.97 54531.32 88888.00 2012-10-13 10:07:33.375 287 12258.40 -103.12 54531.22 88888.00 2012-10-13 10:07:33.500 287 12258.45 -103.28 54531.12 88888.00 2012-10-13 10:07:33.625 287 12258.52 -103.47 54531.05 88888.00 2012-10-13 10:07:33.750 287 12258.70 -103.70 54531.00 88888.00 2012-10-13 10:07:33.875 287 12258.77 -103.95 54530.93 88888.00 2012-10-13 10:07:34.000 287 12258.92 -104.20 54530.85 88888.00 2012-10-13 10:07:34.125 287 12259.02 -104.42 54530.85 88888.00 2012-10-13 10:07:34.250 287 12259.05 -104.75 54530.82 88888.00 2012-10-13 10:07:34.375 287 12259.08 -104.97 54530.85 88888.00 2012-10-13 10:07:34.500 287 12259.20 -105.20 54530.82 88888.00 2012-10-13 10:07:34.625 287 12259.30 -105.40 54530.85 88888.00 2012-10-13 10:07:34.750 287 12259.40 -105.60 54530.80 88888.00 2012-10-13 10:07:34.875 287 12259.45 -105.78 54530.75 88888.00 2012-10-13 10:07:35.000 287 12259.55 -105.95 54530.70 88888.00 2012-10-13 10:07:35.125 287 12259.58 -106.05 54530.62 88888.00 2012-10-13 10:07:35.250 287 12259.65 -106.20 54530.53 88888.00 2012-10-13 10:07:35.375 287 12259.73 -106.30 54530.47 88888.00 2012-10-13 10:07:35.500 287 12259.80 -106.38 54530.43 88888.00 2012-10-13 10:07:35.625 287 12259.83 -106.40 54530.35 88888.00 2012-10-13 10:07:35.750 287 12259.83 -106.45 54530.30 88888.00 2012-10-13 10:07:35.875 287 12259.88 -106.45 54530.28 88888.00 2012-10-13 10:07:36.000 287 12259.92 -106.45 54530.22 88888.00 2012-10-13 10:07:36.125 287 12259.95 -106.38 54530.18 88888.00 2012-10-13 10:07:36.250 287 12259.90 -106.30 54530.05 88888.00 2012-10-13 10:07:36.375 287 12259.85 -106.22 54529.90 88888.00 2012-10-13 10:07:36.500 287 12259.73 -106.03 54529.80 88888.00 2012-10-13 10:07:36.625 287 12259.70 -105.78 54529.75 88888.00 2012-10-13 10:07:36.750 287 12259.62 -105.55 54529.72 88888.00 2012-10-13 10:07:36.875 287 12259.50 -105.33 54529.68 88888.00 2012-10-13 10:07:37.000 287 12259.30 -105.03 54529.62 88888.00 2012-10-13 10:07:37.125 287 12259.12 -104.72 54529.57 88888.00 2012-10-13 10:07:37.250 287 12258.85 -104.28 54529.60 88888.00 2012-10-13 10:07:37.375 287 12258.62 -103.95 54529.62 88888.00 2012-10-13 10:07:37.500 287 12258.35 -103.53 54529.65 88888.00 2012-10-13 10:07:37.625 287 12258.12 -103.15 54529.65 88888.00 2012-10-13 10:07:37.750 287 12257.80 -102.65 54529.62 88888.00 2012-10-13 10:07:37.875 287 12257.45 -102.15 54529.57 88888.00 2012-10-13 10:07:38.000 287 12257.12 -101.65 54529.53 88888.00 2012-10-13 10:07:38.125 287 12256.77 -101.15 54529.53 88888.00 2012-10-13 10:07:38.250 287 12256.27 -100.55 54529.50 88888.00 2012-10-13 10:07:38.375 287 12255.95 -100.10 54529.45 88888.00 2012-10-13 10:07:38.500 287 12255.48 -99.62 54529.43 88888.00 2012-10-13 10:07:38.625 287 12255.00 -99.10 54529.38 88888.00 2012-10-13 10:07:38.750 287 12254.55 -98.60 54529.35 88888.00 2012-10-13 10:07:38.875 287 12254.08 -98.12 54529.32 88888.00 2012-10-13 10:07:39.000 287 12253.65 -97.65 54529.28 88888.00 2012-10-13 10:07:39.125 287 12253.25 -97.20 54529.25 88888.00 2012-10-13 10:07:39.250 287 12252.77 -96.72 54529.15 88888.00 2012-10-13 10:07:39.375 287 12252.38 -96.30 54529.03 88888.00 2012-10-13 10:07:39.500 287 12251.90 -95.90 54528.93 88888.00 2012-10-13 10:07:39.625 287 12251.48 -95.58 54528.88 88888.00 2012-10-13 10:07:39.750 287 12251.10 -95.22 54528.82 88888.00 2012-10-13 10:07:39.875 287 12250.70 -94.95 54528.80 88888.00 2012-10-13 10:07:40.000 287 12250.33 -94.65 54528.75 88888.00 2012-10-13 10:07:40.125 287 12250.00 -94.38 54528.70 88888.00 2012-10-13 10:07:40.250 287 12249.65 -94.12 54528.75 88888.00 2012-10-13 10:07:40.375 287 12249.25 -93.97 54528.78 88888.00 2012-10-13 10:07:40.500 287 12248.85 -93.78 54528.80 88888.00 2012-10-13 10:07:40.625 287 12248.62 -93.62 54528.80 88888.00 2012-10-13 10:07:40.750 287 12248.40 -93.50 54528.78 88888.00 2012-10-13 10:07:40.875 287 12248.15 -93.40 54528.78 88888.00 2012-10-13 10:07:41.000 287 12247.98 -93.33 54528.72 88888.00 2012-10-13 10:07:41.125 287 12247.80 -93.20 54528.70 88888.00 2012-10-13 10:07:41.250 287 12247.60 -93.20 54528.65 88888.00 2012-10-13 10:07:41.375 287 12247.42 -93.22 54528.60 88888.00 2012-10-13 10:07:41.500 287 12247.27 -93.25 54528.60 88888.00 2012-10-13 10:07:41.625 287 12247.05 -93.33 54528.55 88888.00 2012-10-13 10:07:41.750 287 12246.88 -93.42 54528.53 88888.00 2012-10-13 10:07:41.875 287 12246.77 -93.53 54528.53 88888.00 2012-10-13 10:07:42.000 287 12246.73 -93.60 54528.47 88888.00 2012-10-13 10:07:42.125 287 12246.62 -93.75 54528.45 88888.00 2012-10-13 10:07:42.250 287 12246.55 -93.95 54528.40 88888.00 2012-10-13 10:07:42.375 287 12246.60 -94.08 54528.28 88888.00 2012-10-13 10:07:42.500 287 12246.60 -94.30 54528.20 88888.00 2012-10-13 10:07:42.625 287 12246.52 -94.50 54528.12 88888.00 2012-10-13 10:07:42.750 287 12246.45 -94.67 54528.10 88888.00 2012-10-13 10:07:42.875 287 12246.42 -94.88 54528.10 88888.00 2012-10-13 10:07:43.000 287 12246.42 -95.12 54528.07 88888.00 2012-10-13 10:07:43.125 287 12246.35 -95.30 54528.07 88888.00 2012-10-13 10:07:43.250 287 12246.20 -95.58 54528.10 88888.00 2012-10-13 10:07:43.375 287 12246.17 -95.78 54528.12 88888.00 2012-10-13 10:07:43.500 287 12246.15 -95.97 54528.18 88888.00 2012-10-13 10:07:43.625 287 12246.05 -96.20 54528.22 88888.00 2012-10-13 10:07:43.750 287 12245.98 -96.40 54528.20 88888.00 2012-10-13 10:07:43.875 287 12245.98 -96.62 54528.20 88888.00 2012-10-13 10:07:44.000 287 12245.98 -96.83 54528.15 88888.00 2012-10-13 10:07:44.125 287 12245.88 -96.97 54528.18 88888.00 2012-10-13 10:07:44.250 287 12245.77 -97.15 54528.15 88888.00 2012-10-13 10:07:44.375 287 12245.70 -97.33 54528.10 88888.00 2012-10-13 10:07:44.500 287 12245.67 -97.47 54528.10 88888.00 2012-10-13 10:07:44.625 287 12245.62 -97.55 54528.10 88888.00 2012-10-13 10:07:44.750 287 12245.52 -97.65 54528.10 88888.00 2012-10-13 10:07:44.875 287 12245.42 -97.72 54528.07 88888.00 2012-10-13 10:07:45.000 287 12245.33 -97.78 54528.05 88888.00 2012-10-13 10:07:45.125 287 12245.23 -97.83 54528.03 88888.00 2012-10-13 10:07:45.250 287 12245.00 -97.83 54527.97 88888.00 2012-10-13 10:07:45.375 287 12244.90 -97.75 54527.93 88888.00 2012-10-13 10:07:45.500 287 12244.75 -97.67 54527.85 88888.00 2012-10-13 10:07:45.625 287 12244.58 -97.60 54527.78 88888.00 2012-10-13 10:07:45.750 287 12244.35 -97.53 54527.75 88888.00 2012-10-13 10:07:45.875 287 12244.08 -97.40 54527.72 88888.00 2012-10-13 10:07:46.000 287 12243.75 -97.28 54527.72 88888.00 2012-10-13 10:07:46.125 287 12243.38 -97.15 54527.75 88888.00 2012-10-13 10:07:46.250 287 12243.00 -97.00 54527.85 88888.00 2012-10-13 10:07:46.375 287 12242.73 -96.85 54527.93 88888.00 2012-10-13 10:07:46.500 287 12242.38 -96.78 54527.97 88888.00 2012-10-13 10:07:46.625 287 12242.00 -96.65 54527.97 88888.00 2012-10-13 10:07:46.750 287 12241.62 -96.47 54528.00 88888.00 2012-10-13 10:07:46.875 287 12241.30 -96.30 54528.00 88888.00 2012-10-13 10:07:47.000 287 12240.95 -96.12 54528.00 88888.00 2012-10-13 10:07:47.125 287 12240.70 -95.95 54528.03 88888.00 2012-10-13 10:07:47.250 287 12240.40 -95.75 54528.05 88888.00 2012-10-13 10:07:47.375 287 12240.08 -95.62 54528.03 88888.00 2012-10-13 10:07:47.500 287 12239.80 -95.47 54528.05 88888.00 2012-10-13 10:07:47.625 287 12239.52 -95.22 54528.07 88888.00 2012-10-13 10:07:47.750 287 12239.33 -95.05 54528.10 88888.00 2012-10-13 10:07:47.875 287 12239.17 -94.85 54528.10 88888.00 2012-10-13 10:07:48.000 287 12239.02 -94.65 54528.10 88888.00 2012-10-13 10:07:48.125 287 12238.88 -94.45 54528.07 88888.00 2012-10-13 10:07:48.250 287 12238.70 -94.25 54528.05 88888.00 2012-10-13 10:07:48.375 287 12238.62 -94.08 54528.00 88888.00 2012-10-13 10:07:48.500 287 12238.58 -93.85 54527.93 88888.00 2012-10-13 10:07:48.625 287 12238.48 -93.67 54527.95 88888.00 2012-10-13 10:07:48.750 287 12238.38 -93.53 54527.93 88888.00 2012-10-13 10:07:48.875 287 12238.27 -93.38 54527.93 88888.00 2012-10-13 10:07:49.000 287 12238.17 -93.22 54527.90 88888.00 2012-10-13 10:07:49.125 287 12238.08 -93.08 54527.93 88888.00 2012-10-13 10:07:49.250 287 12238.00 -92.90 54528.00 88888.00 2012-10-13 10:07:49.375 287 12238.02 -92.78 54528.10 88888.00 2012-10-13 10:07:49.500 287 12237.95 -92.67 54528.15 88888.00 2012-10-13 10:07:49.625 287 12237.90 -92.58 54528.15 88888.00 2012-10-13 10:07:49.750 287 12237.85 -92.47 54528.18 88888.00 2012-10-13 10:07:49.875 287 12237.88 -92.33 54528.20 88888.00 2012-10-13 10:07:50.000 287 12237.80 -92.20 54528.20 88888.00 2012-10-13 10:07:50.125 287 12237.75 -92.08 54528.22 88888.00 2012-10-13 10:07:50.250 287 12237.73 -91.97 54528.22 88888.00 2012-10-13 10:07:50.375 287 12237.70 -91.88 54528.25 88888.00 2012-10-13 10:07:50.500 287 12237.67 -91.78 54528.22 88888.00 2012-10-13 10:07:50.625 287 12237.67 -91.62 54528.22 88888.00 2012-10-13 10:07:50.750 287 12237.60 -91.53 54528.25 88888.00 2012-10-13 10:07:50.875 287 12237.55 -91.40 54528.25 88888.00 2012-10-13 10:07:51.000 287 12237.52 -91.30 54528.28 88888.00 2012-10-13 10:07:51.125 287 12237.48 -91.22 54528.28 88888.00 2012-10-13 10:07:51.250 287 12237.40 -91.17 54528.22 88888.00 2012-10-13 10:07:51.375 287 12237.45 -91.08 54528.20 88888.00 2012-10-13 10:07:51.500 287 12237.42 -91.00 54528.12 88888.00 2012-10-13 10:07:51.625 287 12237.33 -90.97 54528.07 88888.00 2012-10-13 10:07:51.750 287 12237.23 -90.92 54528.05 88888.00 2012-10-13 10:07:51.875 287 12237.17 -90.85 54528.05 88888.00 2012-10-13 10:07:52.000 287 12237.12 -90.78 54528.03 88888.00 2012-10-13 10:07:52.125 287 12237.08 -90.72 54528.03 88888.00 2012-10-13 10:07:52.250 287 12236.98 -90.72 54528.07 88888.00 2012-10-13 10:07:52.375 287 12236.90 -90.65 54528.12 88888.00 2012-10-13 10:07:52.500 287 12236.83 -90.60 54528.15 88888.00 2012-10-13 10:07:52.625 287 12236.73 -90.53 54528.22 88888.00 2012-10-13 10:07:52.750 287 12236.62 -90.47 54528.25 88888.00 2012-10-13 10:07:52.875 287 12236.58 -90.40 54528.25 88888.00 2012-10-13 10:07:53.000 287 12236.52 -90.35 54528.20 88888.00 2012-10-13 10:07:53.125 287 12236.50 -90.30 54528.18 88888.00 2012-10-13 10:07:53.250 287 12236.42 -90.17 54528.22 88888.00 2012-10-13 10:07:53.375 287 12236.35 -90.10 54528.18 88888.00 2012-10-13 10:07:53.500 287 12236.30 -90.03 54528.18 88888.00 2012-10-13 10:07:53.625 287 12236.25 -89.92 54528.12 88888.00 2012-10-13 10:07:53.750 287 12236.23 -89.83 54528.12 88888.00 2012-10-13 10:07:53.875 287 12236.30 -89.72 54528.10 88888.00 2012-10-13 10:07:54.000 287 12236.38 -89.62 54528.07 88888.00 2012-10-13 10:07:54.125 287 12236.40 -89.53 54528.07 88888.00 2012-10-13 10:07:54.250 287 12236.42 -89.38 54528.00 88888.00 2012-10-13 10:07:54.375 287 12236.58 -89.22 54527.93 88888.00 2012-10-13 10:07:54.500 287 12236.73 -89.08 54527.82 88888.00 2012-10-13 10:07:54.625 287 12236.80 -88.92 54527.80 88888.00 2012-10-13 10:07:54.750 287 12236.88 -88.83 54527.78 88888.00 2012-10-13 10:07:54.875 287 12236.98 -88.72 54527.78 88888.00 2012-10-13 10:07:55.000 287 12237.05 -88.60 54527.75 88888.00 2012-10-13 10:07:55.125 287 12237.08 -88.47 54527.72 88888.00 2012-10-13 10:07:55.250 287 12237.12 -88.35 54527.82 88888.00 2012-10-13 10:07:55.375 287 12237.20 -88.22 54527.95 88888.00 2012-10-13 10:07:55.500 287 12237.15 -88.15 54527.97 88888.00 2012-10-13 10:07:55.625 287 12237.12 -88.08 54527.97 88888.00 2012-10-13 10:07:55.750 287 12237.12 -88.00 54528.00 88888.00 2012-10-13 10:07:55.875 287 12237.15 -87.88 54528.05 88888.00 2012-10-13 10:07:56.000 287 12237.08 -87.78 54528.10 88888.00 2012-10-13 10:07:56.125 287 12236.98 -87.62 54528.12 88888.00 2012-10-13 10:07:56.250 287 12236.92 -87.53 54528.15 88888.00 2012-10-13 10:07:56.375 287 12236.92 -87.40 54528.12 88888.00 2012-10-13 10:07:56.500 287 12236.77 -87.22 54528.20 88888.00 2012-10-13 10:07:56.625 287 12236.48 -87.10 54528.25 88888.00 2012-10-13 10:07:56.750 287 12236.25 -86.95 54528.28 88888.00 2012-10-13 10:07:56.875 287 12236.08 -86.83 54528.28 88888.00 2012-10-13 10:07:57.000 287 12235.90 -86.67 54528.32 88888.00 2012-10-13 10:07:57.125 287 12235.75 -86.45 54528.30 88888.00 2012-10-13 10:07:57.250 287 12235.50 -86.28 54528.28 88888.00 2012-10-13 10:07:57.375 287 12235.35 -86.10 54528.22 88888.00 2012-10-13 10:07:57.500 287 12235.20 -85.85 54528.20 88888.00 2012-10-13 10:07:57.625 287 12234.95 -85.60 54528.25 88888.00 2012-10-13 10:07:57.750 287 12234.70 -85.38 54528.25 88888.00 2012-10-13 10:07:57.875 287 12234.48 -85.10 54528.25 88888.00 2012-10-13 10:07:58.000 287 12234.33 -84.83 54528.25 88888.00 2012-10-13 10:07:58.125 287 12234.10 -84.50 54528.30 88888.00 2012-10-13 10:07:58.250 287 12233.83 -84.12 54528.38 88888.00 2012-10-13 10:07:58.375 287 12233.65 -83.80 54528.45 88888.00 2012-10-13 10:07:58.500 287 12233.45 -83.47 54528.50 88888.00 2012-10-13 10:07:58.625 287 12233.23 -83.17 54528.53 88888.00 2012-10-13 10:07:58.750 287 12233.12 -82.85 54528.55 88888.00 2012-10-13 10:07:58.875 287 12233.00 -82.58 54528.55 88888.00 2012-10-13 10:07:59.000 287 12232.80 -82.30 54528.50 88888.00 2012-10-13 10:07:59.125 287 12232.75 -82.03 54528.55 88888.00 2012-10-13 10:07:59.250 287 12232.60 -81.75 54528.57 88888.00 2012-10-13 10:07:59.375 287 12232.58 -81.53 54528.60 88888.00 2012-10-13 10:07:59.500 287 12232.45 -81.38 54528.57 88888.00 2012-10-13 10:07:59.625 287 12232.35 -81.25 54528.60 88888.00 2012-10-13 10:07:59.750 287 12232.23 -81.20 54528.55 88888.00 2012-10-13 10:07:59.875 287 12232.15 -81.10 54528.60 88888.00 2012-10-13 10:08:00.000 287 12232.05 -81.00 54528.60 88888.00 2012-10-13 10:08:00.125 287 12231.95 -80.97 54528.65 88888.00 2012-10-13 10:08:00.250 287 12231.70 -81.00 54528.57 88888.00 2012-10-13 10:08:00.375 287 12231.58 -81.00 54528.50 88888.00 2012-10-13 10:08:00.500 287 12231.42 -80.92 54528.50 88888.00 2012-10-13 10:08:00.625 287 12231.20 -80.90 54528.53 88888.00 2012-10-13 10:08:00.750 287 12230.95 -80.90 54528.55 88888.00 2012-10-13 10:08:00.875 287 12230.73 -80.90 54528.57 88888.00 2012-10-13 10:08:01.000 287 12230.50 -80.88 54528.55 88888.00 2012-10-13 10:08:01.125 287 12230.25 -80.83 54528.68 88888.00 2012-10-13 10:08:01.250 287 12229.85 -80.78 54528.78 88888.00 2012-10-13 10:08:01.375 287 12229.58 -80.70 54528.88 88888.00 2012-10-13 10:08:01.500 287 12229.27 -80.65 54528.95 88888.00 2012-10-13 10:08:01.625 287 12228.90 -80.58 54529.03 88888.00 2012-10-13 10:08:01.750 287 12228.52 -80.42 54529.07 88888.00 2012-10-13 10:08:01.875 287 12228.20 -80.30 54529.12 88888.00 2012-10-13 10:08:02.000 287 12227.98 -80.15 54529.15 88888.00 2012-10-13 10:08:02.125 287 12227.75 -80.00 54529.25 88888.00 2012-10-13 10:08:02.250 287 12227.45 -79.83 54529.30 88888.00 2012-10-13 10:08:02.375 287 12227.23 -79.62 54529.35 88888.00 2012-10-13 10:08:02.500 287 12226.88 -79.42 54529.40 88888.00 2012-10-13 10:08:02.625 287 12226.58 -79.30 54529.40 88888.00 2012-10-13 10:08:02.750 287 12226.35 -79.17 54529.43 88888.00 2012-10-13 10:08:02.875 287 12226.17 -79.00 54529.45 88888.00 2012-10-13 10:08:03.000 287 12225.98 -78.83 54529.50 88888.00 2012-10-13 10:08:03.125 287 12225.73 -78.70 54529.50 88888.00 2012-10-13 10:08:03.250 287 12225.52 -78.58 54529.45 88888.00 2012-10-13 10:08:03.375 287 12225.33 -78.47 54529.43 88888.00 2012-10-13 10:08:03.500 287 12225.25 -78.38 54529.43 88888.00 2012-10-13 10:08:03.625 287 12225.15 -78.28 54529.45 88888.00 2012-10-13 10:08:03.750 287 12224.95 -78.17 54529.45 88888.00 2012-10-13 10:08:03.875 287 12224.80 -78.12 54529.53 88888.00 2012-10-13 10:08:04.000 287 12224.75 -78.08 54529.50 88888.00 2012-10-13 10:08:04.125 287 12224.62 -78.00 54529.55 88888.00 2012-10-13 10:08:04.250 287 12224.48 -77.97 54529.65 88888.00 2012-10-13 10:08:04.375 287 12224.40 -77.97 54529.75 88888.00 2012-10-13 10:08:04.500 287 12224.25 -78.03 54529.82 88888.00 2012-10-13 10:08:04.625 287 12224.17 -78.08 54529.88 88888.00 2012-10-13 10:08:04.750 287 12224.10 -78.10 54529.93 88888.00 2012-10-13 10:08:04.875 287 12223.95 -78.15 54529.97 88888.00 2012-10-13 10:08:05.000 287 12223.70 -78.20 54530.03 88888.00 2012-10-13 10:08:05.125 287 12223.52 -78.28 54530.10 88888.00 2012-10-13 10:08:05.250 287 12223.38 -78.38 54530.12 88888.00 2012-10-13 10:08:05.375 287 12223.33 -78.47 54530.12 88888.00 2012-10-13 10:08:05.500 287 12223.23 -78.60 54530.15 88888.00 2012-10-13 10:08:05.625 287 12223.15 -78.67 54530.22 88888.00 2012-10-13 10:08:05.750 287 12223.02 -78.75 54530.28 88888.00 2012-10-13 10:08:05.875 287 12222.95 -78.83 54530.28 88888.00 2012-10-13 10:08:06.000 287 12222.92 -78.92 54530.30 88888.00 2012-10-13 10:08:06.125 287 12222.85 -79.05 54530.35 88888.00 2012-10-13 10:08:06.250 287 12222.75 -79.17 54530.35 88888.00 2012-10-13 10:08:06.375 287 12222.70 -79.28 54530.32 88888.00 2012-10-13 10:08:06.500 287 12222.73 -79.33 54530.30 88888.00 2012-10-13 10:08:06.625 287 12222.67 -79.42 54530.32 88888.00 2012-10-13 10:08:06.750 287 12222.60 -79.47 54530.35 88888.00 2012-10-13 10:08:06.875 287 12222.50 -79.55 54530.40 88888.00 2012-10-13 10:08:07.000 287 12222.45 -79.65 54530.45 88888.00 2012-10-13 10:08:07.125 287 12222.38 -79.70 54530.47 88888.00 2012-10-13 10:08:07.250 287 12222.25 -79.75 54530.62 88888.00 2012-10-13 10:08:07.375 287 12222.17 -79.78 54530.72 88888.00 2012-10-13 10:08:07.500 287 12222.02 -79.88 54530.82 88888.00 2012-10-13 10:08:07.625 287 12221.83 -79.92 54530.88 88888.00 2012-10-13 10:08:07.750 287 12221.70 -79.97 54530.95 88888.00 2012-10-13 10:08:07.875 287 12221.65 -80.00 54531.05 88888.00 2012-10-13 10:08:08.000 287 12221.58 -80.03 54531.12 88888.00 2012-10-13 10:08:08.125 287 12221.48 -80.08 54531.15 88888.00 2012-10-13 10:08:08.250 287 12221.40 -80.15 54531.20 88888.00 2012-10-13 10:08:08.375 287 12221.40 -80.17 54531.25 88888.00 2012-10-13 10:08:08.500 287 12221.38 -80.25 54531.28 88888.00 2012-10-13 10:08:08.625 287 12221.33 -80.30 54531.32 88888.00 2012-10-13 10:08:08.750 287 12221.27 -80.35 54531.35 88888.00 2012-10-13 10:08:08.875 287 12221.23 -80.38 54531.40 88888.00 2012-10-13 10:08:09.000 287 12221.23 -80.45 54531.45 88888.00 2012-10-13 10:08:09.125 287 12221.25 -80.47 54531.53 88888.00 2012-10-13 10:08:09.250 287 12221.20 -80.53 54531.47 88888.00 2012-10-13 10:08:09.375 287 12221.30 -80.47 54531.45 88888.00 2012-10-13 10:08:09.500 287 12221.30 -80.40 54531.45 88888.00 2012-10-13 10:08:09.625 287 12221.27 -80.38 54531.43 88888.00 2012-10-13 10:08:09.750 287 12221.27 -80.35 54531.43 88888.00 2012-10-13 10:08:09.875 287 12221.35 -80.30 54531.43 88888.00 2012-10-13 10:08:10.000 287 12221.33 -80.20 54531.45 88888.00 2012-10-13 10:08:10.125 287 12221.23 -80.08 54531.53 88888.00 2012-10-13 10:08:10.250 287 12221.05 -79.92 54531.60 88888.00 2012-10-13 10:08:10.375 287 12221.02 -79.78 54531.68 88888.00 2012-10-13 10:08:10.500 287 12220.98 -79.60 54531.78 88888.00 2012-10-13 10:08:10.625 287 12220.90 -79.38 54531.88 88888.00 2012-10-13 10:08:10.750 287 12220.80 -79.17 54531.93 88888.00 2012-10-13 10:08:10.875 287 12220.73 -78.92 54531.93 88888.00 2012-10-13 10:08:11.000 287 12220.67 -78.67 54531.95 88888.00 2012-10-13 10:08:11.125 287 12220.62 -78.45 54531.97 88888.00 2012-10-13 10:08:11.250 287 12220.62 -78.20 54531.95 88888.00 2012-10-13 10:08:11.375 287 12220.65 -78.00 54531.97 88888.00 2012-10-13 10:08:11.500 287 12220.60 -77.83 54531.97 88888.00 2012-10-13 10:08:11.625 287 12220.67 -77.65 54532.00 88888.00 2012-10-13 10:08:11.750 287 12220.80 -77.47 54532.03 88888.00 2012-10-13 10:08:11.875 287 12220.90 -77.33 54532.03 88888.00 2012-10-13 10:08:12.000 287 12221.02 -77.17 54532.00 88888.00 2012-10-13 10:08:12.125 287 12221.20 -77.08 54531.93 88888.00 2012-10-13 10:08:12.250 287 12221.45 -77.00 54531.85 88888.00 2012-10-13 10:08:12.375 287 12221.73 -76.85 54531.82 88888.00 2012-10-13 10:08:12.500 287 12221.98 -76.78 54531.72 88888.00 2012-10-13 10:08:12.625 287 12222.25 -76.75 54531.65 88888.00 2012-10-13 10:08:12.750 287 12222.45 -76.72 54531.60 88888.00 2012-10-13 10:08:12.875 287 12222.70 -76.70 54531.57 88888.00 2012-10-13 10:08:13.000 287 12222.95 -76.70 54531.50 88888.00 2012-10-13 10:08:13.125 287 12223.23 -76.70 54531.50 88888.00 2012-10-13 10:08:13.250 287 12223.48 -76.75 54531.53 88888.00 2012-10-13 10:08:13.375 287 12223.70 -76.78 54531.53 88888.00 2012-10-13 10:08:13.500 287 12223.98 -76.80 54531.57 88888.00 2012-10-13 10:08:13.625 287 12224.17 -76.80 54531.60 88888.00 2012-10-13 10:08:13.750 287 12224.40 -76.78 54531.57 88888.00 2012-10-13 10:08:13.875 287 12224.60 -76.70 54531.53 88888.00 2012-10-13 10:08:14.000 287 12224.80 -76.65 54531.47 88888.00 2012-10-13 10:08:14.125 287 12224.95 -76.55 54531.47 88888.00 2012-10-13 10:08:14.250 287 12225.15 -76.42 54531.43 88888.00 2012-10-13 10:08:14.375 287 12225.45 -76.28 54531.38 88888.00 2012-10-13 10:08:14.500 287 12225.62 -76.15 54531.30 88888.00 2012-10-13 10:08:14.625 287 12225.80 -76.00 54531.25 88888.00 2012-10-13 10:08:14.750 287 12226.02 -75.88 54531.22 88888.00 2012-10-13 10:08:14.875 287 12226.33 -75.67 54531.20 88888.00 2012-10-13 10:08:15.000 287 12226.55 -75.47 54531.12 88888.00 2012-10-13 10:08:15.125 287 12226.70 -75.25 54531.10 88888.00 2012-10-13 10:08:15.250 287 12226.88 -75.03 54530.97 88888.00 2012-10-13 10:08:15.375 287 12227.20 -74.78 54530.88 88888.00 2012-10-13 10:08:15.500 287 12227.45 -74.53 54530.72 88888.00 2012-10-13 10:08:15.625 287 12227.67 -74.35 54530.60 88888.00 2012-10-13 10:08:15.750 287 12227.92 -74.20 54530.55 88888.00 2012-10-13 10:08:15.875 287 12228.12 -73.97 54530.47 88888.00 2012-10-13 10:08:16.000 287 12228.40 -73.78 54530.38 88888.00 2012-10-13 10:08:16.125 287 12228.62 -73.60 54530.32 88888.00 2012-10-13 10:08:16.250 287 12228.92 -73.47 54530.30 88888.00 2012-10-13 10:08:16.375 287 12229.30 -73.40 54530.35 88888.00 2012-10-13 10:08:16.500 287 12229.58 -73.33 54530.32 88888.00 2012-10-13 10:08:16.625 287 12229.85 -73.30 54530.28 88888.00 2012-10-13 10:08:16.750 287 12230.23 -73.30 54530.18 88888.00 2012-10-13 10:08:16.875 287 12230.62 -73.30 54530.07 88888.00 2012-10-13 10:08:17.000 287 12231.05 -73.38 54530.00 88888.00 2012-10-13 10:08:17.125 287 12231.33 -73.45 54529.95 88888.00 2012-10-13 10:08:17.250 287 12231.60 -73.60 54529.88 88888.00 2012-10-13 10:08:17.375 287 12231.90 -73.72 54529.82 88888.00 2012-10-13 10:08:17.500 287 12232.25 -73.88 54529.75 88888.00 2012-10-13 10:08:17.625 287 12232.60 -74.08 54529.70 88888.00 2012-10-13 10:08:17.750 287 12232.83 -74.28 54529.62 88888.00 2012-10-13 10:08:17.875 287 12233.08 -74.47 54529.55 88888.00 2012-10-13 10:08:18.000 287 12233.35 -74.72 54529.47 88888.00 2012-10-13 10:08:18.125 287 12233.67 -75.03 54529.40 88888.00 2012-10-13 10:08:18.250 287 12233.98 -75.33 54529.28 88888.00 2012-10-13 10:08:18.375 287 12234.27 -75.53 54529.15 88888.00 2012-10-13 10:08:18.500 287 12234.52 -75.78 54529.05 88888.00 2012-10-13 10:08:18.625 287 12234.75 -76.00 54528.95 88888.00 2012-10-13 10:08:18.750 287 12234.98 -76.25 54528.88 88888.00 2012-10-13 10:08:18.875 287 12235.20 -76.47 54528.82 88888.00 2012-10-13 10:08:19.000 287 12235.35 -76.67 54528.80 88888.00 2012-10-13 10:08:19.125 287 12235.48 -76.85 54528.75 88888.00 2012-10-13 10:08:19.250 287 12235.55 -77.08 54528.72 88888.00 2012-10-13 10:08:19.375 287 12235.58 -77.25 54528.70 88888.00 2012-10-13 10:08:19.500 287 12235.62 -77.42 54528.70 88888.00 2012-10-13 10:08:19.625 287 12235.80 -77.58 54528.72 88888.00 2012-10-13 10:08:19.750 287 12235.95 -77.70 54528.68 88888.00 2012-10-13 10:08:19.875 287 12236.08 -77.83 54528.62 88888.00 2012-10-13 10:08:20.000 287 12236.17 -77.95 54528.57 88888.00 2012-10-13 10:08:20.125 287 12236.33 -78.08 54528.55 88888.00 2012-10-13 10:08:20.250 287 12236.45 -78.22 54528.47 88888.00 2012-10-13 10:08:20.375 287 12236.60 -78.33 54528.43 88888.00 2012-10-13 10:08:20.500 287 12236.70 -78.45 54528.40 88888.00 2012-10-13 10:08:20.625 287 12236.77 -78.58 54528.38 88888.00 2012-10-13 10:08:20.750 287 12236.80 -78.72 54528.35 88888.00 2012-10-13 10:08:20.875 287 12236.88 -78.83 54528.28 88888.00 2012-10-13 10:08:21.000 287 12236.92 -79.00 54528.20 88888.00 2012-10-13 10:08:21.125 287 12236.85 -79.10 54528.20 88888.00 2012-10-13 10:08:21.250 287 12236.70 -79.20 54528.15 88888.00 2012-10-13 10:08:21.375 287 12236.62 -79.28 54528.05 88888.00 2012-10-13 10:08:21.500 287 12236.52 -79.33 54527.97 88888.00 2012-10-13 10:08:21.625 287 12236.40 -79.38 54527.93 88888.00 2012-10-13 10:08:21.750 287 12236.17 -79.40 54527.88 88888.00 2012-10-13 10:08:21.875 287 12236.00 -79.45 54527.80 88888.00 2012-10-13 10:08:22.000 287 12235.85 -79.50 54527.78 88888.00 2012-10-13 10:08:22.125 287 12235.62 -79.50 54527.78 88888.00 2012-10-13 10:08:22.250 287 12235.33 -79.53 54527.78 88888.00 2012-10-13 10:08:22.375 287 12235.02 -79.50 54527.80 88888.00 2012-10-13 10:08:22.500 287 12234.67 -79.55 54527.80 88888.00 2012-10-13 10:08:22.625 287 12234.45 -79.53 54527.78 88888.00 2012-10-13 10:08:22.750 287 12234.25 -79.47 54527.75 88888.00 2012-10-13 10:08:22.875 287 12233.98 -79.45 54527.72 88888.00 2012-10-13 10:08:23.000 287 12233.73 -79.40 54527.65 88888.00 2012-10-13 10:08:23.125 287 12233.58 -79.38 54527.62 88888.00 2012-10-13 10:08:23.250 287 12233.30 -79.33 54527.57 88888.00 2012-10-13 10:08:23.375 287 12233.00 -79.25 54527.53 88888.00 2012-10-13 10:08:23.500 287 12232.75 -79.20 54527.47 88888.00 2012-10-13 10:08:23.625 287 12232.55 -79.15 54527.45 88888.00 2012-10-13 10:08:23.750 287 12232.40 -79.10 54527.40 88888.00 2012-10-13 10:08:23.875 287 12232.17 -79.03 54527.35 88888.00 2012-10-13 10:08:24.000 287 12231.98 -79.03 54527.28 88888.00 2012-10-13 10:08:24.125 287 12231.83 -79.00 54527.22 88888.00 2012-10-13 10:08:24.250 287 12231.60 -78.97 54527.12 88888.00 2012-10-13 10:08:24.375 287 12231.45 -79.00 54526.97 88888.00 2012-10-13 10:08:24.500 287 12231.42 -78.97 54526.85 88888.00 2012-10-13 10:08:24.625 287 12231.38 -79.00 54526.82 88888.00 2012-10-13 10:08:24.750 287 12231.33 -79.05 54526.75 88888.00 2012-10-13 10:08:24.875 287 12231.25 -79.10 54526.68 88888.00 2012-10-13 10:08:25.000 287 12231.17 -79.20 54526.62 88888.00 2012-10-13 10:08:25.125 287 12231.12 -79.22 54526.62 88888.00 2012-10-13 10:08:25.250 287 12231.00 -79.35 54526.62 88888.00 2012-10-13 10:08:25.375 287 12230.90 -79.42 54526.60 88888.00 2012-10-13 10:08:25.500 287 12230.80 -79.55 54526.57 88888.00 2012-10-13 10:08:25.625 287 12230.77 -79.62 54526.57 88888.00 2012-10-13 10:08:25.750 287 12230.70 -79.72 54526.55 88888.00 2012-10-13 10:08:25.875 287 12230.62 -79.83 54526.50 88888.00 2012-10-13 10:08:26.000 287 12230.52 -79.90 54526.45 88888.00 2012-10-13 10:08:26.125 287 12230.48 -79.97 54526.43 88888.00 2012-10-13 10:08:26.250 287 12230.42 -80.05 54526.32 88888.00 2012-10-13 10:08:26.375 287 12230.42 -80.05 54526.28 88888.00 2012-10-13 10:08:26.500 287 12230.40 -80.08 54526.20 88888.00 2012-10-13 10:08:26.625 287 12230.38 -80.12 54526.12 88888.00 2012-10-13 10:08:26.750 287 12230.27 -80.15 54526.05 88888.00 2012-10-13 10:08:26.875 287 12230.20 -80.15 54526.00 88888.00 2012-10-13 10:08:27.000 287 12230.12 -80.12 54525.90 88888.00 2012-10-13 10:08:27.125 287 12230.10 -80.10 54525.80 88888.00 2012-10-13 10:08:27.250 287 12230.15 -80.10 54525.60 88888.00 2012-10-13 10:08:27.375 287 12230.20 -80.05 54525.47 88888.00 2012-10-13 10:08:27.500 287 12230.17 -79.97 54525.32 88888.00 2012-10-13 10:08:27.625 287 12230.20 -79.90 54525.18 88888.00 2012-10-13 10:08:27.750 287 12230.23 -79.83 54525.05 88888.00 2012-10-13 10:08:27.875 287 12230.23 -79.75 54524.93 88888.00 2012-10-13 10:08:28.000 287 12230.17 -79.67 54524.80 88888.00 2012-10-13 10:08:28.125 287 12230.20 -79.55 54524.68 88888.00 2012-10-13 10:08:28.250 287 12230.23 -79.42 54524.55 88888.00 2012-10-13 10:08:28.375 287 12230.27 -79.38 54524.45 88888.00 2012-10-13 10:08:28.500 287 12230.30 -79.30 54524.40 88888.00 2012-10-13 10:08:28.625 287 12230.38 -79.22 54524.25 88888.00 2012-10-13 10:08:28.750 287 12230.48 -79.12 54524.10 88888.00 2012-10-13 10:08:28.875 287 12230.58 -79.03 54523.97 88888.00 2012-10-13 10:08:29.000 287 12230.67 -78.95 54523.80 88888.00 2012-10-13 10:08:29.125 287 12230.75 -78.92 54523.65 88888.00 2012-10-13 10:08:29.250 287 12230.88 -78.85 54523.40 88888.00 2012-10-13 10:08:29.375 287 12231.02 -78.85 54523.25 88888.00 2012-10-13 10:08:29.500 287 12231.10 -78.78 54523.12 88888.00 2012-10-13 10:08:29.625 287 12231.23 -78.70 54522.95 88888.00 2012-10-13 10:08:29.750 287 12231.45 -78.67 54522.78 88888.00 2012-10-13 10:08:29.875 287 12231.65 -78.67 54522.60 88888.00 2012-10-13 10:08:30.000 287 12231.80 -78.67 54522.40 88888.00 2012-10-13 10:08:30.125 287 12231.88 -78.67 54522.25 88888.00 2012-10-13 10:08:30.250 287 12231.85 -78.75 54522.00 88888.00 2012-10-13 10:08:30.375 287 12231.90 -78.70 54521.82 88888.00 2012-10-13 10:08:30.500 287 12232.00 -78.70 54521.60 88888.00 2012-10-13 10:08:30.625 287 12232.02 -78.75 54521.40 88888.00 2012-10-13 10:08:30.750 287 12231.98 -78.83 54521.28 88888.00 2012-10-13 10:08:30.875 287 12231.95 -78.90 54521.10 88888.00 2012-10-13 10:08:31.000 287 12231.85 -78.95 54520.93 88888.00 2012-10-13 10:08:31.125 287 12231.77 -79.00 54520.82 88888.00 2012-10-13 10:08:31.250 287 12231.67 -79.05 54520.75 88888.00 2012-10-13 10:08:31.375 287 12231.60 -79.03 54520.75 88888.00 2012-10-13 10:08:31.500 287 12231.48 -79.08 54520.65 88888.00 2012-10-13 10:08:31.625 287 12231.33 -79.12 54520.53 88888.00 2012-10-13 10:08:31.750 287 12231.23 -79.15 54520.43 88888.00 2012-10-13 10:08:31.875 287 12231.12 -79.12 54520.30 88888.00 2012-10-13 10:08:32.000 287 12231.05 -79.12 54520.18 88888.00 2012-10-13 10:08:32.125 287 12231.05 -79.15 54520.05 88888.00 2012-10-13 10:08:32.250 287 12230.90 -79.20 54519.93 88888.00 2012-10-13 10:08:32.375 287 12230.77 -79.22 54519.80 88888.00 2012-10-13 10:08:32.500 287 12230.75 -79.25 54519.72 88888.00 2012-10-13 10:08:32.625 287 12230.73 -79.30 54519.65 88888.00 2012-10-13 10:08:32.750 287 12230.67 -79.38 54519.55 88888.00 2012-10-13 10:08:32.875 287 12230.55 -79.45 54519.45 88888.00 2012-10-13 10:08:33.000 287 12230.50 -79.53 54519.40 88888.00 2012-10-13 10:08:33.125 287 12230.42 -79.65 54519.32 88888.00 2012-10-13 10:08:33.250 287 12230.27 -79.85 54519.22 88888.00 2012-10-13 10:08:33.375 287 12230.17 -79.97 54519.10 88888.00 2012-10-13 10:08:33.500 287 12230.08 -80.08 54518.95 88888.00 2012-10-13 10:08:33.625 287 12230.02 -80.30 54518.85 88888.00 2012-10-13 10:08:33.750 287 12229.92 -80.53 54518.78 88888.00 2012-10-13 10:08:33.875 287 12229.77 -80.75 54518.72 88888.00 2012-10-13 10:08:34.000 287 12229.70 -80.97 54518.68 88888.00 2012-10-13 10:08:34.125 287 12229.62 -81.22 54518.65 88888.00 2012-10-13 10:08:34.250 287 12229.50 -81.53 54518.68 88888.00 2012-10-13 10:08:34.375 287 12229.33 -81.80 54518.70 88888.00 2012-10-13 10:08:34.500 287 12229.12 -82.08 54518.72 88888.00 2012-10-13 10:08:34.625 287 12229.00 -82.33 54518.72 88888.00 2012-10-13 10:08:34.750 287 12228.88 -82.58 54518.70 88888.00 2012-10-13 10:08:34.875 287 12228.70 -82.78 54518.68 88888.00 2012-10-13 10:08:35.000 287 12228.55 -83.00 54518.68 88888.00 2012-10-13 10:08:35.125 287 12228.40 -83.22 54518.68 88888.00 2012-10-13 10:08:35.250 287 12228.20 -83.50 54518.62 88888.00 2012-10-13 10:08:35.375 287 12228.05 -83.65 54518.60 88888.00 2012-10-13 10:08:35.500 287 12227.85 -83.85 54518.57 88888.00 2012-10-13 10:08:35.625 287 12227.65 -83.97 54518.60 88888.00 2012-10-13 10:08:35.750 287 12227.45 -84.08 54518.60 88888.00 2012-10-13 10:08:35.875 287 12227.20 -84.25 54518.60 88888.00 2012-10-13 10:08:36.000 287 12226.92 -84.38 54518.57 88888.00 2012-10-13 10:08:36.125 287 12226.65 -84.50 54518.57 88888.00 2012-10-13 10:08:36.250 287 12226.33 -84.65 54518.50 88888.00 2012-10-13 10:08:36.375 287 12226.10 -84.72 54518.45 88888.00 2012-10-13 10:08:36.500 287 12225.88 -84.80 54518.40 88888.00 2012-10-13 10:08:36.625 287 12225.52 -84.90 54518.40 88888.00 2012-10-13 10:08:36.750 287 12225.23 -85.00 54518.40 88888.00 2012-10-13 10:08:36.875 287 12224.98 -85.12 54518.40 88888.00 2012-10-13 10:08:37.000 287 12224.77 -85.25 54518.38 88888.00 2012-10-13 10:08:37.125 287 12224.52 -85.38 54518.40 88888.00 2012-10-13 10:08:37.250 287 12224.27 -85.53 54518.50 88888.00 2012-10-13 10:08:37.375 287 12224.15 -85.67 54518.57 88888.00 2012-10-13 10:08:37.500 287 12223.98 -85.88 54518.62 88888.00 2012-10-13 10:08:37.625 287 12223.83 -86.10 54518.65 88888.00 2012-10-13 10:08:37.750 287 12223.77 -86.33 54518.70 88888.00 2012-10-13 10:08:37.875 287 12223.73 -86.58 54518.72 88888.00 2012-10-13 10:08:38.000 287 12223.65 -86.85 54518.70 88888.00 2012-10-13 10:08:38.125 287 12223.58 -87.15 54518.78 88888.00 2012-10-13 10:08:38.250 287 12223.55 -87.45 54518.80 88888.00 2012-10-13 10:08:38.375 287 12223.58 -87.70 54518.80 88888.00 2012-10-13 10:08:38.500 287 12223.55 -88.00 54518.80 88888.00 2012-10-13 10:08:38.625 287 12223.55 -88.30 54518.80 88888.00 2012-10-13 10:08:38.750 287 12223.60 -88.60 54518.80 88888.00 2012-10-13 10:08:38.875 287 12223.70 -88.88 54518.82 88888.00 2012-10-13 10:08:39.000 287 12223.80 -89.17 54518.82 88888.00 2012-10-13 10:08:39.125 287 12223.88 -89.45 54518.82 88888.00 2012-10-13 10:08:39.250 287 12224.00 -89.78 54518.75 88888.00 2012-10-13 10:08:39.375 287 12224.10 -89.97 54518.68 88888.00 2012-10-13 10:08:39.500 287 12224.17 -90.25 54518.62 88888.00 2012-10-13 10:08:39.625 287 12224.30 -90.45 54518.60 88888.00 2012-10-13 10:08:39.750 287 12224.40 -90.67 54518.57 88888.00 2012-10-13 10:08:39.875 287 12224.55 -90.88 54518.57 88888.00 2012-10-13 10:08:40.000 287 12224.67 -91.10 54518.55 88888.00 2012-10-13 10:08:40.125 287 12224.80 -91.28 54518.53 88888.00 2012-10-13 10:08:40.250 287 12224.85 -91.47 54518.55 88888.00 2012-10-13 10:08:40.375 287 12224.90 -91.55 54518.60 88888.00 2012-10-13 10:08:40.500 287 12224.95 -91.67 54518.62 88888.00 2012-10-13 10:08:40.625 287 12224.98 -91.75 54518.62 88888.00 2012-10-13 10:08:40.750 287 12225.05 -91.83 54518.60 88888.00 2012-10-13 10:08:40.875 287 12225.12 -91.83 54518.55 88888.00 2012-10-13 10:08:41.000 287 12225.25 -91.75 54518.53 88888.00 2012-10-13 10:08:41.125 287 12225.25 -91.67 54518.50 88888.00 2012-10-13 10:08:41.250 287 12225.27 -91.60 54518.47 88888.00 2012-10-13 10:08:41.375 287 12225.30 -91.50 54518.43 88888.00 2012-10-13 10:08:41.500 287 12225.30 -91.38 54518.38 88888.00 2012-10-13 10:08:41.625 287 12225.27 -91.22 54518.32 88888.00 2012-10-13 10:08:41.750 287 12225.25 -91.03 54518.25 88888.00 2012-10-13 10:08:41.875 287 12225.25 -90.83 54518.20 88888.00 2012-10-13 10:08:42.000 287 12225.20 -90.62 54518.15 88888.00 2012-10-13 10:08:42.125 287 12225.08 -90.42 54518.00 88888.00 2012-10-13 10:08:42.250 287 12225.05 -90.20 54517.88 88888.00 2012-10-13 10:08:42.375 287 12225.12 -89.97 54517.75 88888.00 2012-10-13 10:08:42.500 287 12225.17 -89.70 54517.60 88888.00 2012-10-13 10:08:42.625 287 12225.20 -89.47 54517.53 88888.00 2012-10-13 10:08:42.750 287 12225.23 -89.17 54517.45 88888.00 2012-10-13 10:08:42.875 287 12225.20 -88.92 54517.35 88888.00 2012-10-13 10:08:43.000 287 12225.30 -88.70 54517.25 88888.00 2012-10-13 10:08:43.125 287 12225.45 -88.45 54517.18 88888.00 2012-10-13 10:08:43.250 287 12225.50 -88.17 54517.10 88888.00 2012-10-13 10:08:43.375 287 12225.58 -87.97 54517.07 88888.00 2012-10-13 10:08:43.500 287 12225.67 -87.80 54517.03 88888.00 2012-10-13 10:08:43.625 287 12225.88 -87.58 54516.97 88888.00 2012-10-13 10:08:43.750 287 12226.12 -87.38 54516.90 88888.00 2012-10-13 10:08:43.875 287 12226.33 -87.22 54516.82 88888.00 2012-10-13 10:08:44.000 287 12226.52 -87.10 54516.70 88888.00 2012-10-13 10:08:44.125 287 12226.73 -86.97 54516.62 88888.00 2012-10-13 10:08:44.250 287 12226.90 -86.83 54516.53 88888.00 2012-10-13 10:08:44.375 287 12227.17 -86.70 54516.47 88888.00 2012-10-13 10:08:44.500 287 12227.42 -86.60 54516.38 88888.00 2012-10-13 10:08:44.625 287 12227.62 -86.55 54516.28 88888.00 2012-10-13 10:08:44.750 287 12227.83 -86.50 54516.18 88888.00 2012-10-13 10:08:44.875 287 12228.02 -86.42 54516.10 88888.00 2012-10-13 10:08:45.000 287 12228.20 -86.42 54516.07 88888.00 2012-10-13 10:08:45.125 287 12228.35 -86.40 54516.00 88888.00 2012-10-13 10:08:45.250 287 12228.42 -86.38 54515.85 88888.00 2012-10-13 10:08:45.375 287 12228.50 -86.38 54515.72 88888.00 2012-10-13 10:08:45.500 287 12228.73 -86.33 54515.62 88888.00 2012-10-13 10:08:45.625 287 12228.92 -86.30 54515.55 88888.00 2012-10-13 10:08:45.750 287 12229.00 -86.30 54515.50 88888.00 2012-10-13 10:08:45.875 287 12228.98 -86.30 54515.45 88888.00 2012-10-13 10:08:46.000 287 12228.98 -86.30 54515.40 88888.00 2012-10-13 10:08:46.125 287 12228.98 -86.33 54515.38 88888.00 2012-10-13 10:08:46.250 287 12228.92 -86.38 54515.43 88888.00 2012-10-13 10:08:46.375 287 12228.98 -86.40 54515.47 88888.00 2012-10-13 10:08:46.500 287 12228.92 -86.50 54515.50 88888.00 2012-10-13 10:08:46.625 287 12228.88 -86.58 54515.50 88888.00 2012-10-13 10:08:46.750 287 12228.90 -86.67 54515.47 88888.00 2012-10-13 10:08:46.875 287 12228.83 -86.80 54515.47 88888.00 2012-10-13 10:08:47.000 287 12228.70 -86.92 54515.47 88888.00 2012-10-13 10:08:47.125 287 12228.65 -87.05 54515.47 88888.00 2012-10-13 10:08:47.250 287 12228.55 -87.20 54515.47 88888.00 2012-10-13 10:08:47.375 287 12228.50 -87.25 54515.53 88888.00 2012-10-13 10:08:47.500 287 12228.42 -87.42 54515.50 88888.00 2012-10-13 10:08:47.625 287 12228.38 -87.62 54515.45 88888.00 2012-10-13 10:08:47.750 287 12228.40 -87.83 54515.43 88888.00 2012-10-13 10:08:47.875 287 12228.40 -87.97 54515.45 88888.00 2012-10-13 10:08:48.000 287 12228.48 -88.15 54515.40 88888.00 2012-10-13 10:08:48.125 287 12228.50 -88.33 54515.38 88888.00 2012-10-13 10:08:48.250 287 12228.52 -88.53 54515.28 88888.00 2012-10-13 10:08:48.375 287 12228.65 -88.65 54515.22 88888.00 2012-10-13 10:08:48.500 287 12228.70 -88.78 54515.18 88888.00 2012-10-13 10:08:48.625 287 12228.83 -88.88 54515.15 88888.00 2012-10-13 10:08:48.750 287 12228.88 -89.05 54515.10 88888.00 2012-10-13 10:08:48.875 287 12228.95 -89.20 54515.05 88888.00 2012-10-13 10:08:49.000 287 12229.00 -89.35 54515.05 88888.00 2012-10-13 10:08:49.125 287 12229.08 -89.47 54515.00 88888.00 2012-10-13 10:08:49.250 287 12229.20 -89.58 54515.07 88888.00 2012-10-13 10:08:49.375 287 12229.23 -89.65 54515.10 88888.00 2012-10-13 10:08:49.500 287 12229.15 -89.78 54515.15 88888.00 2012-10-13 10:08:49.625 287 12229.17 -89.88 54515.18 88888.00 2012-10-13 10:08:49.750 287 12229.17 -89.97 54515.12 88888.00 2012-10-13 10:08:49.875 287 12229.10 -90.03 54515.10 88888.00 2012-10-13 10:08:50.000 287 12229.05 -90.12 54515.07 88888.00 2012-10-13 10:08:50.125 287 12228.98 -90.20 54515.03 88888.00 2012-10-13 10:08:50.250 287 12228.83 -90.28 54515.00 88888.00 2012-10-13 10:08:50.375 287 12228.80 -90.33 54514.95 88888.00 2012-10-13 10:08:50.500 287 12228.73 -90.40 54514.95 88888.00 2012-10-13 10:08:50.625 287 12228.62 -90.42 54514.90 88888.00 2012-10-13 10:08:50.750 287 12228.58 -90.45 54514.85 88888.00 2012-10-13 10:08:50.875 287 12228.58 -90.47 54514.80 88888.00 2012-10-13 10:08:51.000 287 12228.58 -90.47 54514.75 88888.00 2012-10-13 10:08:51.125 287 12228.50 -90.47 54514.68 88888.00 2012-10-13 10:08:51.250 287 12228.38 -90.45 54514.57 88888.00 2012-10-13 10:08:51.375 287 12228.38 -90.38 54514.45 88888.00 2012-10-13 10:08:51.500 287 12228.38 -90.33 54514.38 88888.00 2012-10-13 10:08:51.625 287 12228.33 -90.28 54514.28 88888.00 2012-10-13 10:08:51.750 287 12228.27 -90.22 54514.18 88888.00 2012-10-13 10:08:51.875 287 12228.30 -90.15 54514.07 88888.00 2012-10-13 10:08:52.000 287 12228.40 -90.08 54513.95 88888.00 2012-10-13 10:08:52.125 287 12228.48 -89.97 54513.90 88888.00 2012-10-13 10:08:52.250 287 12228.50 -89.90 54513.82 88888.00 2012-10-13 10:08:52.375 287 12228.58 -89.78 54513.82 88888.00 2012-10-13 10:08:52.500 287 12228.65 -89.67 54513.80 88888.00 2012-10-13 10:08:52.625 287 12228.73 -89.58 54513.70 88888.00 2012-10-13 10:08:52.750 287 12228.85 -89.47 54513.62 88888.00 2012-10-13 10:08:52.875 287 12229.05 -89.38 54513.55 88888.00 2012-10-13 10:08:53.000 287 12229.23 -89.22 54513.43 88888.00 2012-10-13 10:08:53.125 287 12229.38 -89.05 54513.35 88888.00 2012-10-13 10:08:53.250 287 12229.58 -88.88 54513.22 88888.00 2012-10-13 10:08:53.375 287 12229.73 -88.72 54513.07 88888.00 2012-10-13 10:08:53.500 287 12229.90 -88.53 54512.95 88888.00 2012-10-13 10:08:53.625 287 12230.15 -88.33 54512.85 88888.00 2012-10-13 10:08:53.750 287 12230.35 -88.08 54512.78 88888.00 2012-10-13 10:08:53.875 287 12230.52 -87.88 54512.65 88888.00 2012-10-13 10:08:54.000 287 12230.75 -87.67 54512.53 88888.00 2012-10-13 10:08:54.125 287 12230.98 -87.47 54512.43 88888.00 2012-10-13 10:08:54.250 287 12231.12 -87.28 54512.20 88888.00 2012-10-13 10:08:54.375 287 12231.23 -87.12 54512.00 88888.00 2012-10-13 10:08:54.500 287 12231.38 -86.90 54511.88 88888.00 2012-10-13 10:08:54.625 287 12231.55 -86.72 54511.75 88888.00 2012-10-13 10:08:54.750 287 12231.67 -86.53 54511.62 88888.00 2012-10-13 10:08:54.875 287 12231.83 -86.40 54511.50 88888.00 2012-10-13 10:08:55.000 287 12231.90 -86.28 54511.38 88888.00 2012-10-13 10:08:55.125 287 12231.95 -86.15 54511.32 88888.00 2012-10-13 10:08:55.250 287 12231.92 -86.03 54511.20 88888.00 2012-10-13 10:08:55.375 287 12231.95 -85.97 54511.20 88888.00 2012-10-13 10:08:55.500 287 12232.00 -85.95 54511.18 88888.00 2012-10-13 10:08:55.625 287 12232.02 -85.92 54511.12 88888.00 2012-10-13 10:08:55.750 287 12232.10 -85.92 54511.03 88888.00 2012-10-13 10:08:55.875 287 12232.05 -85.95 54510.93 88888.00 2012-10-13 10:08:56.000 287 12232.08 -85.92 54510.82 88888.00 2012-10-13 10:08:56.125 287 12232.12 -85.97 54510.75 88888.00 2012-10-13 10:08:56.250 287 12232.12 -86.03 54510.65 88888.00 2012-10-13 10:08:56.375 287 12232.15 -86.08 54510.55 88888.00 2012-10-13 10:08:56.500 287 12232.15 -86.15 54510.45 88888.00 2012-10-13 10:08:56.625 287 12232.17 -86.20 54510.40 88888.00 2012-10-13 10:08:56.750 287 12232.25 -86.25 54510.30 88888.00 2012-10-13 10:08:56.875 287 12232.33 -86.35 54510.20 88888.00 2012-10-13 10:08:57.000 287 12232.35 -86.42 54510.07 88888.00 2012-10-13 10:08:57.125 287 12232.40 -86.50 54510.00 88888.00 2012-10-13 10:08:57.250 287 12232.48 -86.65 54509.85 88888.00 2012-10-13 10:08:57.375 287 12232.60 -86.72 54509.70 88888.00 2012-10-13 10:08:57.500 287 12232.60 -86.85 54509.57 88888.00 2012-10-13 10:08:57.625 287 12232.65 -87.00 54509.47 88888.00 2012-10-13 10:08:57.750 287 12232.77 -87.17 54509.38 88888.00 2012-10-13 10:08:57.875 287 12232.90 -87.33 54509.30 88888.00 2012-10-13 10:08:58.000 287 12233.00 -87.53 54509.20 88888.00 2012-10-13 10:08:58.125 287 12233.05 -87.72 54509.15 88888.00 2012-10-13 10:08:58.250 287 12233.02 -87.92 54509.15 88888.00 2012-10-13 10:08:58.375 287 12233.10 -88.08 54509.15 88888.00 2012-10-13 10:08:58.500 287 12233.23 -88.33 54509.12 88888.00 2012-10-13 10:08:58.625 287 12233.35 -88.53 54509.05 88888.00 2012-10-13 10:08:58.750 287 12233.52 -88.70 54509.00 88888.00 2012-10-13 10:08:58.875 287 12233.62 -88.85 54508.95 88888.00 2012-10-13 10:08:59.000 287 12233.70 -89.00 54508.88 88888.00 2012-10-13 10:08:59.125 287 12233.83 -89.15 54508.80 88888.00 2012-10-13 10:08:59.250 287 12233.92 -89.35 54508.75 88888.00 2012-10-13 10:08:59.375 287 12234.00 -89.47 54508.65 88888.00 2012-10-13 10:08:59.500 287 12234.10 -89.60 54508.60 88888.00 2012-10-13 10:08:59.625 287 12234.12 -89.72 54508.53 88888.00 2012-10-13 10:08:59.750 287 12234.08 -89.90 54508.45 88888.00 2012-10-13 10:08:59.875 287 12234.08 -90.03 54508.35 88888.00 2012-10-13 10:09:00.000 287 12234.12 -90.20 54508.30 88888.00 2012-10-13 10:09:00.125 287 12234.15 -90.35 54508.25 88888.00 2012-10-13 10:09:00.250 287 12234.10 -90.50 54508.07 88888.00 2012-10-13 10:09:00.375 287 12234.20 -90.55 54507.97 88888.00 2012-10-13 10:09:00.500 287 12234.23 -90.65 54507.82 88888.00 2012-10-13 10:09:00.625 287 12234.20 -90.78 54507.72 88888.00 2012-10-13 10:09:00.750 287 12234.10 -90.88 54507.60 88888.00 2012-10-13 10:09:00.875 287 12234.05 -90.97 54507.50 88888.00 2012-10-13 10:09:01.000 287 12234.05 -91.08 54507.40 88888.00 2012-10-13 10:09:01.125 287 12234.08 -91.10 54507.35 88888.00 2012-10-13 10:09:01.250 287 12234.05 -91.12 54507.32 88888.00 2012-10-13 10:09:01.375 287 12233.95 -91.17 54507.25 88888.00 2012-10-13 10:09:01.500 287 12233.88 -91.17 54507.20 88888.00 2012-10-13 10:09:01.625 287 12233.83 -91.05 54507.20 88888.00 2012-10-13 10:09:01.750 287 12233.83 -90.95 54507.15 88888.00 2012-10-13 10:09:01.875 287 12233.83 -90.83 54507.05 88888.00 2012-10-13 10:09:02.000 287 12233.80 -90.67 54506.95 88888.00 2012-10-13 10:09:02.125 287 12233.77 -90.53 54506.88 88888.00 2012-10-13 10:09:02.250 287 12233.73 -90.40 54506.78 88888.00 2012-10-13 10:09:02.375 287 12233.75 -90.22 54506.68 88888.00 2012-10-13 10:09:02.500 287 12233.77 -90.03 54506.57 88888.00 2012-10-13 10:09:02.625 287 12233.83 -89.80 54506.47 88888.00 2012-10-13 10:09:02.750 287 12233.85 -89.60 54506.38 88888.00 2012-10-13 10:09:02.875 287 12233.92 -89.38 54506.30 88888.00 2012-10-13 10:09:03.000 287 12233.98 -89.12 54506.18 88888.00 2012-10-13 10:09:03.125 287 12234.02 -88.85 54506.05 88888.00 2012-10-13 10:09:03.250 287 12234.15 -88.60 54505.88 88888.00 2012-10-13 10:09:03.375 287 12234.33 -88.28 54505.75 88888.00 2012-10-13 10:09:03.500 287 12234.48 -87.97 54505.60 88888.00 2012-10-13 10:09:03.625 287 12234.60 -87.67 54505.43 88888.00 2012-10-13 10:09:03.750 287 12234.77 -87.35 54505.28 88888.00 2012-10-13 10:09:03.875 287 12234.98 -87.08 54505.15 88888.00 2012-10-13 10:09:04.000 287 12235.15 -86.75 54505.03 88888.00 2012-10-13 10:09:04.125 287 12235.27 -86.45 54504.90 88888.00 2012-10-13 10:09:04.250 287 12235.45 -86.10 54504.80 88888.00 2012-10-13 10:09:04.375 287 12235.62 -85.85 54504.75 88888.00 2012-10-13 10:09:04.500 287 12235.75 -85.58 54504.72 88888.00 2012-10-13 10:09:04.625 287 12236.00 -85.28 54504.65 88888.00 2012-10-13 10:09:04.750 287 12236.20 -84.95 54504.53 88888.00 2012-10-13 10:09:04.875 287 12236.40 -84.65 54504.40 88888.00 2012-10-13 10:09:05.000 287 12236.58 -84.35 54504.28 88888.00 2012-10-13 10:09:05.125 287 12236.75 -84.05 54504.15 88888.00 2012-10-13 10:09:05.250 287 12236.88 -83.78 54504.03 88888.00 2012-10-13 10:09:05.375 287 12237.00 -83.45 54503.95 88888.00 2012-10-13 10:09:05.500 287 12237.15 -83.12 54503.82 88888.00 2012-10-13 10:09:05.625 287 12237.25 -82.83 54503.68 88888.00 2012-10-13 10:09:05.750 287 12237.30 -82.53 54503.57 88888.00 2012-10-13 10:09:05.875 287 12237.30 -82.20 54503.47 88888.00 2012-10-13 10:09:06.000 287 12237.27 -81.85 54503.32 88888.00 2012-10-13 10:09:06.125 287 12237.23 -81.47 54503.22 88888.00 2012-10-13 10:09:06.250 287 12237.23 -81.10 54503.07 88888.00 2012-10-13 10:09:06.375 287 12237.23 -80.75 54502.93 88888.00 2012-10-13 10:09:06.500 287 12237.12 -80.33 54502.78 88888.00 2012-10-13 10:09:06.625 287 12236.95 -79.92 54502.62 88888.00 2012-10-13 10:09:06.750 287 12236.83 -79.53 54502.50 88888.00 2012-10-13 10:09:06.875 287 12236.77 -79.15 54502.40 88888.00 2012-10-13 10:09:07.000 287 12236.67 -78.72 54502.30 88888.00 2012-10-13 10:09:07.125 287 12236.50 -78.33 54502.22 88888.00 2012-10-13 10:09:07.250 287 12236.33 -77.85 54502.20 88888.00 2012-10-13 10:09:07.375 287 12236.17 -77.53 54502.20 88888.00 2012-10-13 10:09:07.500 287 12236.02 -77.15 54502.15 88888.00 2012-10-13 10:09:07.625 287 12235.88 -76.78 54502.05 88888.00 2012-10-13 10:09:07.750 287 12235.83 -76.42 54501.95 88888.00 2012-10-13 10:09:07.875 287 12235.73 -76.08 54501.88 88888.00 2012-10-13 10:09:08.000 287 12235.60 -75.75 54501.80 88888.00 2012-10-13 10:09:08.125 287 12235.58 -75.47 54501.72 88888.00 2012-10-13 10:09:08.250 287 12235.52 -75.15 54501.62 88888.00 2012-10-13 10:09:08.375 287 12235.48 -75.00 54501.55 88888.00 2012-10-13 10:09:08.500 287 12235.52 -74.72 54501.50 88888.00 2012-10-13 10:09:08.625 287 12235.62 -74.53 54501.45 88888.00 2012-10-13 10:09:08.750 287 12235.65 -74.35 54501.38 88888.00 2012-10-13 10:09:08.875 287 12235.67 -74.20 54501.30 88888.00 2012-10-13 10:09:09.000 287 12235.77 -74.05 54501.22 88888.00 2012-10-13 10:09:09.125 287 12235.88 -73.92 54501.15 88888.00 2012-10-13 10:09:09.250 287 12235.90 -73.80 54501.00 88888.00 2012-10-13 10:09:09.375 287 12236.02 -73.67 54500.90 88888.00 2012-10-13 10:09:09.500 287 12236.20 -73.58 54500.75 88888.00 2012-10-13 10:09:09.625 287 12236.35 -73.55 54500.68 88888.00 2012-10-13 10:09:09.750 287 12236.45 -73.50 54500.60 88888.00 2012-10-13 10:09:09.875 287 12236.58 -73.42 54500.55 88888.00 2012-10-13 10:09:10.000 287 12236.75 -73.38 54500.50 88888.00 2012-10-13 10:09:10.125 287 12236.90 -73.35 54500.45 88888.00 2012-10-13 10:09:10.250 287 12237.05 -73.33 54500.50 88888.00 2012-10-13 10:09:10.375 287 12237.20 -73.33 54500.53 88888.00 2012-10-13 10:09:10.500 287 12237.30 -73.33 54500.53 88888.00 2012-10-13 10:09:10.625 287 12237.45 -73.33 54500.53 88888.00 2012-10-13 10:09:10.750 287 12237.52 -73.30 54500.47 88888.00 2012-10-13 10:09:10.875 287 12237.60 -73.30 54500.47 88888.00 2012-10-13 10:09:11.000 287 12237.62 -73.28 54500.43 88888.00 2012-10-13 10:09:11.125 287 12237.65 -73.28 54500.40 88888.00 2012-10-13 10:09:11.250 287 12237.65 -73.28 54500.40 88888.00 2012-10-13 10:09:11.375 287 12237.70 -73.28 54500.38 88888.00 2012-10-13 10:09:11.500 287 12237.75 -73.28 54500.40 88888.00 2012-10-13 10:09:11.625 287 12237.77 -73.28 54500.40 88888.00 2012-10-13 10:09:11.750 287 12237.70 -73.25 54500.40 88888.00 2012-10-13 10:09:11.875 287 12237.65 -73.25 54500.40 88888.00 2012-10-13 10:09:12.000 287 12237.55 -73.28 54500.40 88888.00 2012-10-13 10:09:12.125 287 12237.58 -73.22 54500.40 88888.00 2012-10-13 10:09:12.250 287 12237.50 -73.22 54500.38 88888.00 2012-10-13 10:09:12.375 287 12237.40 -73.17 54500.32 88888.00 2012-10-13 10:09:12.500 287 12237.27 -73.12 54500.28 88888.00 2012-10-13 10:09:12.625 287 12237.10 -73.05 54500.30 88888.00 2012-10-13 10:09:12.750 287 12236.92 -73.05 54500.30 88888.00 2012-10-13 10:09:12.875 287 12236.70 -73.03 54500.38 88888.00 2012-10-13 10:09:13.000 287 12236.45 -73.00 54500.43 88888.00 2012-10-13 10:09:13.125 287 12236.17 -72.95 54500.53 88888.00 2012-10-13 10:09:13.250 287 12235.95 -72.90 54500.68 88888.00 2012-10-13 10:09:13.375 287 12235.80 -72.90 54500.80 88888.00 2012-10-13 10:09:13.500 287 12235.58 -72.95 54500.93 88888.00 2012-10-13 10:09:13.625 287 12235.27 -72.97 54501.03 88888.00 2012-10-13 10:09:13.750 287 12235.00 -73.03 54501.12 88888.00 2012-10-13 10:09:13.875 287 12234.77 -73.08 54501.22 88888.00 2012-10-13 10:09:14.000 287 12234.58 -73.10 54501.32 88888.00 2012-10-13 10:09:14.125 287 12234.40 -73.15 54501.43 88888.00 2012-10-13 10:09:14.250 287 12234.17 -73.25 54501.50 88888.00 2012-10-13 10:09:14.375 287 12234.05 -73.28 54501.57 88888.00 2012-10-13 10:09:14.500 287 12233.90 -73.35 54501.65 88888.00 2012-10-13 10:09:14.625 287 12233.67 -73.45 54501.72 88888.00 2012-10-13 10:09:14.750 287 12233.58 -73.55 54501.80 88888.00 2012-10-13 10:09:14.875 287 12233.45 -73.62 54501.90 88888.00 2012-10-13 10:09:15.000 287 12233.35 -73.72 54501.97 88888.00 2012-10-13 10:09:15.125 287 12233.17 -73.80 54502.03 88888.00 2012-10-13 10:09:15.250 287 12233.05 -73.95 54502.00 88888.00 2012-10-13 10:09:15.375 287 12232.98 -74.03 54502.00 88888.00 2012-10-13 10:09:15.500 287 12232.92 -74.10 54502.03 88888.00 2012-10-13 10:09:15.625 287 12232.88 -74.12 54502.07 88888.00 2012-10-13 10:09:15.750 287 12232.77 -74.15 54502.15 88888.00 2012-10-13 10:09:15.875 287 12232.67 -74.22 54502.20 88888.00 2012-10-13 10:09:16.000 287 12232.62 -74.30 54502.25 88888.00 2012-10-13 10:09:16.125 287 12232.60 -74.38 54502.32 88888.00 2012-10-13 10:09:16.250 287 12232.38 -74.50 54502.43 88888.00 2012-10-13 10:09:16.375 287 12232.25 -74.58 54502.55 88888.00 2012-10-13 10:09:16.500 287 12232.10 -74.67 54502.65 88888.00 2012-10-13 10:09:16.625 287 12232.02 -74.80 54502.70 88888.00 2012-10-13 10:09:16.750 287 12231.95 -74.90 54502.78 88888.00 2012-10-13 10:09:16.875 287 12231.88 -75.00 54502.82 88888.00 2012-10-13 10:09:17.000 287 12231.77 -75.12 54502.88 88888.00 2012-10-13 10:09:17.125 287 12231.65 -75.20 54502.90 88888.00 2012-10-13 10:09:17.250 287 12231.58 -75.35 54502.95 88888.00 2012-10-13 10:09:17.375 287 12231.52 -75.42 54502.97 88888.00 2012-10-13 10:09:17.500 287 12231.45 -75.53 54503.03 88888.00 2012-10-13 10:09:17.625 287 12231.33 -75.62 54503.05 88888.00 2012-10-13 10:09:17.750 287 12231.33 -75.78 54503.10 88888.00 2012-10-13 10:09:17.875 287 12231.35 -75.85 54503.12 88888.00 2012-10-13 10:09:18.000 287 12231.35 -75.95 54503.15 88888.00 2012-10-13 10:09:18.125 287 12231.33 -76.08 54503.20 88888.00 2012-10-13 10:09:18.250 287 12231.42 -76.25 54503.15 88888.00 2012-10-13 10:09:18.375 287 12231.52 -76.30 54503.10 88888.00 2012-10-13 10:09:18.500 287 12231.55 -76.35 54503.05 88888.00 2012-10-13 10:09:18.625 287 12231.58 -76.42 54503.05 88888.00 2012-10-13 10:09:18.750 287 12231.70 -76.50 54503.05 88888.00 2012-10-13 10:09:18.875 287 12231.85 -76.55 54503.07 88888.00 2012-10-13 10:09:19.000 287 12231.90 -76.65 54503.05 88888.00 2012-10-13 10:09:19.125 287 12231.95 -76.67 54503.10 88888.00 2012-10-13 10:09:19.250 287 12231.92 -76.75 54503.15 88888.00 2012-10-13 10:09:19.375 287 12231.98 -76.78 54503.22 88888.00 2012-10-13 10:09:19.500 287 12231.98 -76.85 54503.25 88888.00 2012-10-13 10:09:19.625 287 12232.00 -76.95 54503.28 88888.00 2012-10-13 10:09:19.750 287 12232.00 -77.03 54503.28 88888.00 2012-10-13 10:09:19.875 287 12231.92 -77.05 54503.30 88888.00 2012-10-13 10:09:20.000 287 12231.92 -77.10 54503.32 88888.00 2012-10-13 10:09:20.125 287 12231.95 -77.17 54503.35 88888.00 2012-10-13 10:09:20.250 287 12231.83 -77.28 54503.35 88888.00 2012-10-13 10:09:20.375 287 12231.77 -77.30 54503.38 88888.00 2012-10-13 10:09:20.500 287 12231.70 -77.40 54503.38 88888.00 2012-10-13 10:09:20.625 287 12231.65 -77.50 54503.38 88888.00 2012-10-13 10:09:20.750 287 12231.52 -77.60 54503.35 88888.00 2012-10-13 10:09:20.875 287 12231.50 -77.70 54503.38 88888.00 2012-10-13 10:09:21.000 287 12231.48 -77.83 54503.35 88888.00 2012-10-13 10:09:21.125 287 12231.35 -77.92 54503.40 88888.00 2012-10-13 10:09:21.250 287 12231.20 -78.08 54503.32 88888.00 2012-10-13 10:09:21.375 287 12231.10 -78.17 54503.25 88888.00 2012-10-13 10:09:21.500 287 12231.00 -78.22 54503.25 88888.00 2012-10-13 10:09:21.625 287 12230.90 -78.28 54503.22 88888.00 2012-10-13 10:09:21.750 287 12230.80 -78.35 54503.25 88888.00 2012-10-13 10:09:21.875 287 12230.65 -78.42 54503.22 88888.00 2012-10-13 10:09:22.000 287 12230.40 -78.58 54503.25 88888.00 2012-10-13 10:09:22.125 287 12230.20 -78.65 54503.28 88888.00 2012-10-13 10:09:22.250 287 12229.98 -78.78 54503.38 88888.00 2012-10-13 10:09:22.375 287 12229.77 -78.83 54503.47 88888.00 2012-10-13 10:09:22.500 287 12229.52 -79.00 54503.55 88888.00 2012-10-13 10:09:22.625 287 12229.17 -79.12 54503.57 88888.00 2012-10-13 10:09:22.750 287 12228.88 -79.22 54503.62 88888.00 2012-10-13 10:09:22.875 287 12228.55 -79.30 54503.68 88888.00 2012-10-13 10:09:23.000 287 12228.20 -79.40 54503.70 88888.00 2012-10-13 10:09:23.125 287 12227.85 -79.50 54503.72 88888.00 2012-10-13 10:09:23.250 287 12227.55 -79.62 54503.78 88888.00 2012-10-13 10:09:23.375 287 12227.35 -79.70 54503.82 88888.00 2012-10-13 10:09:23.500 287 12227.08 -79.80 54503.85 88888.00 2012-10-13 10:09:23.625 287 12226.73 -79.88 54503.90 88888.00 2012-10-13 10:09:23.750 287 12226.40 -79.92 54503.93 88888.00 2012-10-13 10:09:23.875 287 12226.15 -80.00 54503.97 88888.00 2012-10-13 10:09:24.000 287 12225.92 -80.10 54503.97 88888.00 2012-10-13 10:09:24.125 287 12225.62 -80.20 54504.00 88888.00 2012-10-13 10:09:24.250 287 12225.38 -80.33 54503.97 88888.00 2012-10-13 10:09:24.375 287 12225.30 -80.38 54503.93 88888.00 2012-10-13 10:09:24.500 287 12225.20 -80.45 54503.88 88888.00 2012-10-13 10:09:24.625 287 12225.02 -80.53 54503.88 88888.00 2012-10-13 10:09:24.750 287 12224.88 -80.62 54503.90 88888.00 2012-10-13 10:09:24.875 287 12224.73 -80.70 54503.93 88888.00 2012-10-13 10:09:25.000 287 12224.60 -80.72 54503.90 88888.00 2012-10-13 10:09:25.125 287 12224.42 -80.80 54503.95 88888.00 2012-10-13 10:09:25.250 287 12224.33 -80.88 54504.03 88888.00 2012-10-13 10:09:25.375 287 12224.25 -80.92 54504.07 88888.00 2012-10-13 10:09:25.500 287 12224.08 -80.95 54504.18 88888.00 2012-10-13 10:09:25.625 287 12224.00 -80.92 54504.20 88888.00 2012-10-13 10:09:25.750 287 12223.98 -80.90 54504.22 88888.00 2012-10-13 10:09:25.875 287 12223.95 -80.88 54504.25 88888.00 2012-10-13 10:09:26.000 287 12223.88 -80.80 54504.25 88888.00 2012-10-13 10:09:26.125 287 12223.80 -80.75 54504.25 88888.00 2012-10-13 10:09:26.250 287 12223.83 -80.67 54504.22 88888.00 2012-10-13 10:09:26.375 287 12223.95 -80.58 54504.22 88888.00 2012-10-13 10:09:26.500 287 12223.95 -80.50 54504.22 88888.00 2012-10-13 10:09:26.625 287 12224.05 -80.40 54504.20 88888.00 2012-10-13 10:09:26.750 287 12224.15 -80.25 54504.20 88888.00 2012-10-13 10:09:26.875 287 12224.20 -80.12 54504.18 88888.00 2012-10-13 10:09:27.000 287 12224.30 -80.00 54504.15 88888.00 2012-10-13 10:09:27.125 287 12224.45 -79.88 54504.15 88888.00 2012-10-13 10:09:27.250 287 12224.62 -79.72 54504.03 88888.00 2012-10-13 10:09:27.375 287 12224.77 -79.58 54503.97 88888.00 2012-10-13 10:09:27.500 287 12224.90 -79.40 54503.93 88888.00 2012-10-13 10:09:27.625 287 12225.12 -79.28 54503.82 88888.00 2012-10-13 10:09:27.750 287 12225.38 -79.17 54503.80 88888.00 2012-10-13 10:09:27.875 287 12225.58 -79.15 54503.78 88888.00 2012-10-13 10:09:28.000 287 12225.75 -79.05 54503.72 88888.00 2012-10-13 10:09:28.125 287 12225.98 -78.97 54503.72 88888.00 2012-10-13 10:09:28.250 287 12226.25 -78.95 54503.72 88888.00 2012-10-13 10:09:28.375 287 12226.42 -78.92 54503.75 88888.00 2012-10-13 10:09:28.500 287 12226.52 -78.90 54503.80 88888.00 2012-10-13 10:09:28.625 287 12226.73 -78.88 54503.80 88888.00 2012-10-13 10:09:28.750 287 12226.98 -78.80 54503.80 88888.00 2012-10-13 10:09:28.875 287 12227.17 -78.75 54503.80 88888.00 2012-10-13 10:09:29.000 287 12227.35 -78.70 54503.78 88888.00 2012-10-13 10:09:29.125 287 12227.55 -78.70 54503.72 88888.00 2012-10-13 10:09:29.250 287 12227.67 -78.62 54503.68 88888.00 2012-10-13 10:09:29.375 287 12227.80 -78.60 54503.65 88888.00 2012-10-13 10:09:29.500 287 12228.02 -78.55 54503.60 88888.00 2012-10-13 10:09:29.625 287 12228.27 -78.45 54503.62 88888.00 2012-10-13 10:09:29.750 287 12228.42 -78.40 54503.65 88888.00 2012-10-13 10:09:29.875 287 12228.50 -78.33 54503.62 88888.00 2012-10-13 10:09:30.000 287 12228.62 -78.22 54503.57 88888.00 2012-10-13 10:09:30.125 287 12228.60 -78.12 54503.55 88888.00 2012-10-13 10:09:30.250 287 12228.58 -78.05 54503.47 88888.00 2012-10-13 10:09:30.375 287 12228.67 -77.95 54503.43 88888.00 2012-10-13 10:09:30.500 287 12228.73 -77.80 54503.35 88888.00 2012-10-13 10:09:30.625 287 12228.80 -77.67 54503.32 88888.00 2012-10-13 10:09:30.750 287 12228.80 -77.60 54503.30 88888.00 2012-10-13 10:09:30.875 287 12228.85 -77.50 54503.30 88888.00 2012-10-13 10:09:31.000 287 12228.85 -77.38 54503.30 88888.00 2012-10-13 10:09:31.125 287 12228.80 -77.22 54503.32 88888.00 2012-10-13 10:09:31.250 287 12228.73 -77.12 54503.38 88888.00 2012-10-13 10:09:31.375 287 12228.65 -77.05 54503.45 88888.00 2012-10-13 10:09:31.500 287 12228.58 -76.97 54503.53 88888.00 2012-10-13 10:09:31.625 287 12228.55 -76.88 54503.57 88888.00 2012-10-13 10:09:31.750 287 12228.58 -76.83 54503.60 88888.00 2012-10-13 10:09:31.875 287 12228.58 -76.78 54503.62 88888.00 2012-10-13 10:09:32.000 287 12228.55 -76.78 54503.62 88888.00 2012-10-13 10:09:32.125 287 12228.60 -76.80 54503.68 88888.00 2012-10-13 10:09:32.250 287 12228.60 -76.88 54503.70 88888.00 2012-10-13 10:09:32.375 287 12228.65 -76.90 54503.78 88888.00 2012-10-13 10:09:32.500 287 12228.62 -77.08 54503.78 88888.00 2012-10-13 10:09:32.625 287 12228.58 -77.28 54503.80 88888.00 2012-10-13 10:09:32.750 287 12228.60 -77.50 54503.82 88888.00 2012-10-13 10:09:32.875 287 12228.65 -77.67 54503.88 88888.00 2012-10-13 10:09:33.000 287 12228.70 -77.90 54503.93 88888.00 2012-10-13 10:09:33.125 287 12228.77 -78.15 54503.97 88888.00 2012-10-13 10:09:33.250 287 12228.83 -78.50 54503.97 88888.00 2012-10-13 10:09:33.375 287 12228.95 -78.65 54504.00 88888.00 2012-10-13 10:09:33.500 287 12228.88 -78.88 54504.03 88888.00 2012-10-13 10:09:33.625 287 12228.77 -79.17 54504.05 88888.00 2012-10-13 10:09:33.750 287 12228.70 -79.42 54504.07 88888.00 2012-10-13 10:09:33.875 287 12228.73 -79.67 54504.12 88888.00 2012-10-13 10:09:34.000 287 12228.75 -79.88 54504.20 88888.00 2012-10-13 10:09:34.125 287 12228.70 -80.08 54504.28 88888.00 2012-10-13 10:09:34.250 287 12228.60 -80.25 54504.45 88888.00 2012-10-13 10:09:34.375 287 12228.48 -80.45 54504.57 88888.00 2012-10-13 10:09:34.500 287 12228.40 -80.67 54504.70 88888.00 2012-10-13 10:09:34.625 287 12228.33 -80.85 54504.78 88888.00 2012-10-13 10:09:34.750 287 12228.17 -81.00 54504.88 88888.00 2012-10-13 10:09:34.875 287 12228.08 -81.12 54504.95 88888.00 2012-10-13 10:09:35.000 287 12228.02 -81.25 54505.05 88888.00 2012-10-13 10:09:35.125 287 12228.02 -81.35 54505.20 88888.00 2012-10-13 10:09:35.250 287 12228.00 -81.53 54505.32 88888.00 2012-10-13 10:09:35.375 287 12227.90 -81.67 54505.38 88888.00 2012-10-13 10:09:35.500 287 12227.75 -81.80 54505.45 88888.00 2012-10-13 10:09:35.625 287 12227.75 -81.90 54505.57 88888.00 2012-10-13 10:09:35.750 287 12227.77 -82.05 54505.68 88888.00 2012-10-13 10:09:35.875 287 12227.75 -82.28 54505.78 88888.00 2012-10-13 10:09:36.000 287 12227.67 -82.45 54505.88 88888.00 2012-10-13 10:09:36.125 287 12227.62 -82.62 54505.97 88888.00 2012-10-13 10:09:36.250 287 12227.70 -82.85 54506.05 88888.00 2012-10-13 10:09:36.375 287 12227.80 -83.05 54506.05 88888.00 2012-10-13 10:09:36.500 287 12227.83 -83.28 54506.07 88888.00 2012-10-13 10:09:36.625 287 12227.95 -83.47 54506.15 88888.00 2012-10-13 10:09:36.750 287 12228.08 -83.67 54506.25 88888.00 2012-10-13 10:09:36.875 287 12228.15 -83.92 54506.32 88888.00 2012-10-13 10:09:37.000 287 12228.30 -84.17 54506.40 88888.00 2012-10-13 10:09:37.125 287 12228.45 -84.42 54506.47 88888.00 2012-10-13 10:09:37.250 287 12228.60 -84.72 54506.68 88888.00 2012-10-13 10:09:37.375 287 12228.80 -84.92 54506.82 88888.00 2012-10-13 10:09:37.500 287 12229.00 -85.20 54506.95 88888.00 2012-10-13 10:09:37.625 287 12229.20 -85.50 54507.05 88888.00 2012-10-13 10:09:37.750 287 12229.35 -85.72 54507.15 88888.00 2012-10-13 10:09:37.875 287 12229.50 -85.95 54507.25 88888.00 2012-10-13 10:09:38.000 287 12229.67 -86.08 54507.38 88888.00 2012-10-13 10:09:38.125 287 12229.83 -86.22 54507.47 88888.00 2012-10-13 10:09:38.250 287 12229.95 -86.42 54507.55 88888.00 2012-10-13 10:09:38.375 287 12230.05 -86.47 54507.60 88888.00 2012-10-13 10:09:38.500 287 12230.12 -86.53 54507.68 88888.00 2012-10-13 10:09:38.625 287 12230.20 -86.53 54507.78 88888.00 2012-10-13 10:09:38.750 287 12230.25 -86.53 54507.85 88888.00 2012-10-13 10:09:38.875 287 12230.33 -86.47 54507.93 88888.00 2012-10-13 10:09:39.000 287 12230.35 -86.38 54507.97 88888.00 2012-10-13 10:09:39.125 287 12230.42 -86.25 54508.05 88888.00 2012-10-13 10:09:39.250 287 12230.50 -86.10 54508.05 88888.00 2012-10-13 10:09:39.375 287 12230.65 -85.92 54508.07 88888.00 2012-10-13 10:09:39.500 287 12230.80 -85.75 54508.05 88888.00 2012-10-13 10:09:39.625 287 12230.95 -85.58 54508.05 88888.00 2012-10-13 10:09:39.750 287 12231.08 -85.35 54508.10 88888.00 2012-10-13 10:09:39.875 287 12231.20 -85.10 54508.18 88888.00 2012-10-13 10:09:40.000 287 12231.35 -84.80 54508.28 88888.00 2012-10-13 10:09:40.125 287 12231.60 -84.58 54508.40 88888.00 2012-10-13 10:09:40.250 287 12231.77 -84.30 54508.55 88888.00 2012-10-13 10:09:40.375 287 12231.95 -84.12 54508.62 88888.00 2012-10-13 10:09:40.500 287 12232.12 -83.97 54508.75 88888.00 2012-10-13 10:09:40.625 287 12232.30 -83.80 54508.82 88888.00 2012-10-13 10:09:40.750 287 12232.62 -83.53 54508.93 88888.00 2012-10-13 10:09:40.875 287 12232.88 -83.28 54509.05 88888.00 2012-10-13 10:09:41.000 287 12233.12 -83.15 54509.12 88888.00 2012-10-13 10:09:41.125 287 12233.38 -83.00 54509.22 88888.00 2012-10-13 10:09:41.250 287 12233.60 -82.83 54509.30 88888.00 2012-10-13 10:09:41.375 287 12233.85 -82.75 54509.35 88888.00 2012-10-13 10:09:41.500 287 12234.20 -82.62 54509.50 88888.00 2012-10-13 10:09:41.625 287 12234.48 -82.53 54509.62 88888.00 2012-10-13 10:09:41.750 287 12234.80 -82.42 54509.72 88888.00 2012-10-13 10:09:41.875 287 12235.10 -82.40 54509.72 88888.00 2012-10-13 10:09:42.000 287 12235.40 -82.40 54509.88 88888.00 2012-10-13 10:09:42.125 287 12235.73 -82.38 54510.00 88888.00 2012-10-13 10:09:42.250 287 12236.05 -82.38 54510.03 88888.00 2012-10-13 10:09:42.375 287 12236.42 -82.38 54510.05 88888.00 2012-10-13 10:09:42.500 287 12236.77 -82.42 54510.07 88888.00 2012-10-13 10:09:42.625 287 12237.10 -82.45 54510.12 88888.00 2012-10-13 10:09:42.750 287 12237.52 -82.45 54510.22 88888.00 2012-10-13 10:09:42.875 287 12237.88 -82.45 54510.30 88888.00 2012-10-13 10:09:43.000 287 12238.27 -82.50 54510.35 88888.00 2012-10-13 10:09:43.125 287 12238.70 -82.50 54510.45 88888.00 2012-10-13 10:09:43.250 287 12239.12 -82.50 54510.60 88888.00 2012-10-13 10:09:43.375 287 12239.48 -82.58 54510.70 88888.00 2012-10-13 10:09:43.500 287 12239.85 -82.62 54510.80 88888.00 2012-10-13 10:09:43.625 287 12240.20 -82.58 54510.93 88888.00 2012-10-13 10:09:43.750 287 12240.58 -82.58 54511.00 88888.00 2012-10-13 10:09:43.875 287 12240.98 -82.60 54511.07 88888.00 2012-10-13 10:09:44.000 287 12241.40 -82.62 54511.12 88888.00 2012-10-13 10:09:44.125 287 12241.75 -82.65 54511.18 88888.00 2012-10-13 10:09:44.250 287 12242.17 -82.67 54511.25 88888.00 2012-10-13 10:09:44.375 287 12242.58 -82.75 54511.30 88888.00 2012-10-13 10:09:44.500 287 12243.02 -82.83 54511.35 88888.00 2012-10-13 10:09:44.625 287 12243.48 -82.88 54511.38 88888.00 2012-10-13 10:09:44.750 287 12243.92 -82.90 54511.40 88888.00 2012-10-13 10:09:44.875 287 12244.38 -82.97 54511.45 88888.00 2012-10-13 10:09:45.000 287 12244.90 -83.03 54511.50 88888.00 2012-10-13 10:09:45.125 287 12245.45 -83.12 54511.55 88888.00 2012-10-13 10:09:45.250 287 12245.98 -83.25 54511.55 88888.00 2012-10-13 10:09:45.375 287 12246.55 -83.30 54511.47 88888.00 2012-10-13 10:09:45.500 287 12247.05 -83.35 54511.45 88888.00 2012-10-13 10:09:45.625 287 12247.40 -83.50 54511.43 88888.00 2012-10-13 10:09:45.750 287 12247.88 -83.65 54511.43 88888.00 2012-10-13 10:09:45.875 287 12248.40 -83.78 54511.45 88888.00 2012-10-13 10:09:46.000 287 12248.92 -83.88 54511.45 88888.00 2012-10-13 10:09:46.125 287 12249.48 -84.03 54511.50 88888.00 2012-10-13 10:09:46.250 287 12249.88 -84.20 54511.62 88888.00 2012-10-13 10:09:46.375 287 12250.23 -84.40 54511.65 88888.00 2012-10-13 10:09:46.500 287 12250.60 -84.62 54511.72 88888.00 2012-10-13 10:09:46.625 287 12251.05 -84.78 54511.78 88888.00 2012-10-13 10:09:46.750 287 12251.38 -84.92 54511.85 88888.00 2012-10-13 10:09:46.875 287 12251.75 -85.12 54511.93 88888.00 2012-10-13 10:09:47.000 287 12252.05 -85.28 54511.95 88888.00 2012-10-13 10:09:47.125 287 12252.23 -85.50 54511.97 88888.00 2012-10-13 10:09:47.250 287 12252.40 -85.67 54512.03 88888.00 2012-10-13 10:09:47.375 287 12252.60 -85.83 54512.05 88888.00 2012-10-13 10:09:47.500 287 12252.75 -85.92 54512.10 88888.00 2012-10-13 10:09:47.625 287 12252.83 -86.05 54512.18 88888.00 2012-10-13 10:09:47.750 287 12252.90 -86.15 54512.22 88888.00 2012-10-13 10:09:47.875 287 12252.95 -86.28 54512.25 88888.00 2012-10-13 10:09:48.000 287 12252.98 -86.38 54512.25 88888.00 2012-10-13 10:09:48.125 287 12252.92 -86.47 54512.30 88888.00 2012-10-13 10:09:48.250 287 12253.00 -86.65 54512.22 88888.00 2012-10-13 10:09:48.375 287 12253.10 -86.72 54512.18 88888.00 2012-10-13 10:09:48.500 287 12253.05 -86.83 54512.15 88888.00 2012-10-13 10:09:48.625 287 12253.02 -86.92 54512.18 88888.00 2012-10-13 10:09:48.750 287 12253.08 -87.05 54512.20 88888.00 2012-10-13 10:09:48.875 287 12253.12 -87.12 54512.20 88888.00 2012-10-13 10:09:49.000 287 12253.15 -87.15 54512.25 88888.00 2012-10-13 10:09:49.125 287 12253.27 -87.17 54512.28 88888.00 2012-10-13 10:09:49.250 287 12253.33 -87.28 54512.30 88888.00 2012-10-13 10:09:49.375 287 12253.38 -87.33 54512.32 88888.00 2012-10-13 10:09:49.500 287 12253.38 -87.42 54512.35 88888.00 2012-10-13 10:09:49.625 287 12253.52 -87.45 54512.35 88888.00 2012-10-13 10:09:49.750 287 12253.73 -87.47 54512.32 88888.00 2012-10-13 10:09:49.875 287 12254.02 -87.40 54512.28 88888.00 2012-10-13 10:09:50.000 287 12254.23 -87.40 54512.20 88888.00 2012-10-13 10:09:50.125 287 12254.45 -87.35 54512.15 88888.00 2012-10-13 10:09:50.250 287 12254.67 -87.25 54512.10 88888.00 2012-10-13 10:09:50.375 287 12254.90 -87.17 54512.00 88888.00 2012-10-13 10:09:50.500 287 12255.17 -87.00 54511.97 88888.00 2012-10-13 10:09:50.625 287 12255.40 -86.83 54511.93 88888.00 2012-10-13 10:09:50.750 287 12255.60 -86.62 54511.80 88888.00 2012-10-13 10:09:50.875 287 12255.90 -86.38 54511.68 88888.00 2012-10-13 10:09:51.000 287 12256.12 -86.12 54511.57 88888.00 2012-10-13 10:09:51.125 287 12256.35 -85.83 54511.45 88888.00 2012-10-13 10:09:51.250 287 12256.50 -85.55 54511.28 88888.00 2012-10-13 10:09:51.375 287 12256.75 -85.25 54511.12 88888.00 2012-10-13 10:09:51.500 287 12256.85 -84.92 54510.93 88888.00 2012-10-13 10:09:51.625 287 12256.95 -84.60 54510.78 88888.00 2012-10-13 10:09:51.750 287 12257.02 -84.30 54510.62 88888.00 2012-10-13 10:09:51.875 287 12257.12 -84.00 54510.45 88888.00 2012-10-13 10:09:52.000 287 12257.20 -83.67 54510.30 88888.00 2012-10-13 10:09:52.125 287 12257.27 -83.30 54510.18 88888.00 2012-10-13 10:09:52.250 287 12257.27 -82.92 54510.07 88888.00 2012-10-13 10:09:52.375 287 12257.35 -82.65 54510.00 88888.00 2012-10-13 10:09:52.500 287 12257.40 -82.33 54509.93 88888.00 2012-10-13 10:09:52.625 287 12257.40 -81.97 54509.78 88888.00 2012-10-13 10:09:52.750 287 12257.35 -81.65 54509.62 88888.00 2012-10-13 10:09:52.875 287 12257.27 -81.33 54509.45 88888.00 2012-10-13 10:09:53.000 287 12257.12 -80.97 54509.28 88888.00 2012-10-13 10:09:53.125 287 12257.02 -80.62 54509.12 88888.00 2012-10-13 10:09:53.250 287 12256.88 -80.17 54508.95 88888.00 2012-10-13 10:09:53.375 287 12256.77 -79.92 54508.80 88888.00 2012-10-13 10:09:53.500 287 12256.60 -79.55 54508.62 88888.00 2012-10-13 10:09:53.625 287 12256.42 -79.20 54508.43 88888.00 2012-10-13 10:09:53.750 287 12256.17 -78.92 54508.20 88888.00 2012-10-13 10:09:53.875 287 12255.98 -78.58 54508.05 88888.00 2012-10-13 10:09:54.000 287 12255.75 -78.28 54507.88 88888.00 2012-10-13 10:09:54.125 287 12255.52 -77.90 54507.68 88888.00 2012-10-13 10:09:54.250 287 12255.23 -77.53 54507.38 88888.00 2012-10-13 10:09:54.375 287 12255.02 -77.28 54507.12 88888.00 2012-10-13 10:09:54.500 287 12254.83 -76.90 54506.85 88888.00 2012-10-13 10:09:54.625 287 12254.67 -76.58 54506.62 88888.00 2012-10-13 10:09:54.750 287 12254.42 -76.28 54506.40 88888.00 2012-10-13 10:09:54.875 287 12254.23 -75.95 54506.25 88888.00 2012-10-13 10:09:55.000 287 12253.92 -75.67 54506.03 88888.00 2012-10-13 10:09:55.125 287 12253.73 -75.35 54505.82 88888.00 2012-10-13 10:09:55.250 287 12253.55 -75.00 54505.65 88888.00 2012-10-13 10:09:55.375 287 12253.38 -74.78 54505.60 88888.00 2012-10-13 10:09:55.500 287 12253.17 -74.53 54505.43 88888.00 2012-10-13 10:09:55.625 287 12253.02 -74.33 54505.22 88888.00 2012-10-13 10:09:55.750 287 12252.88 -74.08 54505.00 88888.00 2012-10-13 10:09:55.875 287 12252.77 -73.85 54504.80 88888.00 2012-10-13 10:09:56.000 287 12252.67 -73.67 54504.60 88888.00 2012-10-13 10:09:56.125 287 12252.48 -73.53 54504.43 88888.00 2012-10-13 10:09:56.250 287 12252.27 -73.40 54504.22 88888.00 2012-10-13 10:09:56.375 287 12252.15 -73.28 54504.03 88888.00 2012-10-13 10:09:56.500 287 12252.08 -73.12 54503.85 88888.00 2012-10-13 10:09:56.625 287 12251.98 -73.03 54503.68 88888.00 2012-10-13 10:09:56.750 287 12251.90 -72.90 54503.47 88888.00 2012-10-13 10:09:56.875 287 12251.80 -72.83 54503.30 88888.00 2012-10-13 10:09:57.000 287 12251.65 -72.78 54503.12 88888.00 2012-10-13 10:09:57.125 287 12251.48 -72.70 54502.95 88888.00 2012-10-13 10:09:57.250 287 12251.27 -72.62 54502.70 88888.00 2012-10-13 10:09:57.375 287 12251.17 -72.58 54502.45 88888.00 2012-10-13 10:09:57.500 287 12251.00 -72.45 54502.22 88888.00 2012-10-13 10:09:57.625 287 12250.80 -72.35 54502.07 88888.00 2012-10-13 10:09:57.750 287 12250.60 -72.28 54501.93 88888.00 2012-10-13 10:09:57.875 287 12250.45 -72.20 54501.80 88888.00 2012-10-13 10:09:58.000 287 12250.25 -72.17 54501.65 88888.00 2012-10-13 10:09:58.125 287 12249.98 -72.20 54501.57 88888.00 2012-10-13 10:09:58.250 287 12249.70 -72.17 54501.50 88888.00 2012-10-13 10:09:58.375 287 12249.52 -72.20 54501.45 88888.00 2012-10-13 10:09:58.500 287 12249.17 -72.28 54501.40 88888.00 2012-10-13 10:09:58.625 287 12248.92 -72.35 54501.32 88888.00 2012-10-13 10:09:58.750 287 12248.75 -72.42 54501.28 88888.00 2012-10-13 10:09:58.875 287 12248.48 -72.47 54501.22 88888.00 2012-10-13 10:09:59.000 287 12248.17 -72.58 54501.15 88888.00 2012-10-13 10:09:59.125 287 12247.85 -72.67 54501.12 88888.00 2012-10-13 10:09:59.250 287 12247.48 -72.78 54501.05 88888.00 2012-10-13 10:09:59.375 287 12247.20 -72.88 54501.00 88888.00 2012-10-13 10:09:59.500 287 12246.92 -72.90 54500.97 88888.00 2012-10-13 10:09:59.625 287 12246.67 -72.95 54500.97 88888.00 2012-10-13 10:09:59.750 287 12246.38 -73.05 54500.90 88888.00 2012-10-13 10:09:59.875 287 12246.00 -73.08 54500.82 88888.00 2012-10-13 10:10:00.000 287 12245.60 -73.12 54500.80 88888.00 2012-10-13 10:10:00.125 287 12245.25 -73.12 54500.80 88888.00 2012-10-13 10:10:00.250 287 12244.83 -73.17 54500.68 88888.00 2012-10-13 10:10:00.375 287 12244.50 -73.15 54500.55 88888.00 2012-10-13 10:10:00.500 287 12244.12 -73.10 54500.50 88888.00 2012-10-13 10:10:00.625 287 12243.80 -73.03 54500.47 88888.00 2012-10-13 10:10:00.750 287 12243.38 -72.97 54500.43 88888.00 2012-10-13 10:10:00.875 287 12242.95 -72.95 54500.40 88888.00 2012-10-13 10:10:01.000 287 12242.50 -72.90 54500.38 88888.00 2012-10-13 10:10:01.125 287 12242.08 -72.83 54500.38 88888.00 2012-10-13 10:10:01.250 287 12241.52 -72.80 54500.45 88888.00 2012-10-13 10:10:01.375 287 12241.02 -72.75 54500.50 88888.00 2012-10-13 10:10:01.500 287 12240.60 -72.72 54500.53 88888.00 2012-10-13 10:10:01.625 287 12240.15 -72.70 54500.53 88888.00 2012-10-13 10:10:01.750 287 12239.65 -72.65 54500.53 88888.00 2012-10-13 10:10:01.875 287 12239.15 -72.62 54500.55 88888.00 2012-10-13 10:10:02.000 287 12238.67 -72.65 54500.53 88888.00 2012-10-13 10:10:02.125 287 12238.23 -72.67 54500.53 88888.00 2012-10-13 10:10:02.250 287 12237.67 -72.72 54500.55 88888.00 2012-10-13 10:10:02.375 287 12237.27 -72.75 54500.60 88888.00 2012-10-13 10:10:02.500 287 12236.80 -72.80 54500.57 88888.00 2012-10-13 10:10:02.625 287 12236.30 -72.92 54500.53 88888.00 2012-10-13 10:10:02.750 287 12235.83 -73.05 54500.55 88888.00 2012-10-13 10:10:02.875 287 12235.35 -73.17 54500.55 88888.00 2012-10-13 10:10:03.000 287 12234.92 -73.30 54500.55 88888.00 2012-10-13 10:10:03.125 287 12234.48 -73.47 54500.57 88888.00 2012-10-13 10:10:03.250 287 12233.98 -73.70 54500.55 88888.00 2012-10-13 10:10:03.375 287 12233.60 -73.88 54500.47 88888.00 2012-10-13 10:10:03.500 287 12233.25 -74.08 54500.47 88888.00 2012-10-13 10:10:03.625 287 12232.98 -74.25 54500.47 88888.00 2012-10-13 10:10:03.750 287 12232.70 -74.42 54500.47 88888.00 2012-10-13 10:10:03.875 287 12232.38 -74.65 54500.45 88888.00 2012-10-13 10:10:04.000 287 12232.10 -74.90 54500.47 88888.00 2012-10-13 10:10:04.125 287 12231.88 -75.15 54500.53 88888.00 2012-10-13 10:10:04.250 287 12231.58 -75.40 54500.65 88888.00 2012-10-13 10:10:04.375 287 12231.35 -75.60 54500.70 88888.00 2012-10-13 10:10:04.500 287 12231.23 -75.88 54500.80 88888.00 2012-10-13 10:10:04.625 287 12231.02 -76.12 54500.85 88888.00 2012-10-13 10:10:04.750 287 12230.88 -76.38 54500.85 88888.00 2012-10-13 10:10:04.875 287 12230.70 -76.60 54500.88 88888.00 2012-10-13 10:10:05.000 287 12230.52 -76.80 54500.90 88888.00 2012-10-13 10:10:05.125 287 12230.42 -77.05 54500.95 88888.00 2012-10-13 10:10:05.250 287 12230.30 -77.38 54500.97 88888.00 2012-10-13 10:10:05.375 287 12230.23 -77.58 54501.00 88888.00 2012-10-13 10:10:05.500 287 12230.12 -77.83 54501.00 88888.00 2012-10-13 10:10:05.625 287 12230.00 -78.08 54501.03 88888.00 2012-10-13 10:10:05.750 287 12229.92 -78.35 54501.05 88888.00 2012-10-13 10:10:05.875 287 12229.85 -78.58 54501.05 88888.00 2012-10-13 10:10:06.000 287 12229.80 -78.85 54501.05 88888.00 2012-10-13 10:10:06.125 287 12229.77 -79.12 54501.07 88888.00 2012-10-13 10:10:06.250 287 12229.83 -79.40 54501.00 88888.00 2012-10-13 10:10:06.375 287 12229.88 -79.58 54500.97 88888.00 2012-10-13 10:10:06.500 287 12229.88 -79.75 54500.95 88888.00 2012-10-13 10:10:06.625 287 12229.83 -79.95 54500.93 88888.00 2012-10-13 10:10:06.750 287 12229.67 -80.12 54500.88 88888.00 2012-10-13 10:10:06.875 287 12229.55 -80.30 54500.90 88888.00 2012-10-13 10:10:07.000 287 12229.50 -80.45 54500.90 88888.00 2012-10-13 10:10:07.125 287 12229.50 -80.58 54500.93 88888.00 2012-10-13 10:10:07.250 287 12229.38 -80.72 54500.97 88888.00 2012-10-13 10:10:07.375 287 12229.25 -80.80 54501.00 88888.00 2012-10-13 10:10:07.500 287 12229.17 -80.90 54501.05 88888.00 2012-10-13 10:10:07.625 287 12229.10 -80.97 54501.07 88888.00 2012-10-13 10:10:07.750 287 12229.02 -81.03 54501.07 88888.00 2012-10-13 10:10:07.875 287 12228.90 -81.05 54501.07 88888.00 2012-10-13 10:10:08.000 287 12228.77 -81.08 54501.07 88888.00 2012-10-13 10:10:08.125 287 12228.67 -81.15 54501.05 88888.00 2012-10-13 10:10:08.250 287 12228.55 -81.17 54501.05 88888.00 2012-10-13 10:10:08.375 287 12228.45 -81.10 54501.05 88888.00 2012-10-13 10:10:08.500 287 12228.27 -81.10 54501.00 88888.00 2012-10-13 10:10:08.625 287 12228.17 -81.10 54500.95 88888.00 2012-10-13 10:10:08.750 287 12228.08 -81.10 54500.90 88888.00 2012-10-13 10:10:08.875 287 12227.98 -81.10 54500.88 88888.00 2012-10-13 10:10:09.000 287 12227.85 -81.08 54500.88 88888.00 2012-10-13 10:10:09.125 287 12227.73 -81.05 54500.85 88888.00 2012-10-13 10:10:09.250 287 12227.62 -81.08 54500.72 88888.00 2012-10-13 10:10:09.375 287 12227.60 -81.08 54500.65 88888.00 2012-10-13 10:10:09.500 287 12227.50 -81.03 54500.60 88888.00 2012-10-13 10:10:09.625 287 12227.40 -80.97 54500.53 88888.00 2012-10-13 10:10:09.750 287 12227.33 -80.97 54500.47 88888.00 2012-10-13 10:10:09.875 287 12227.23 -81.03 54500.45 88888.00 2012-10-13 10:10:10.000 287 12227.17 -81.00 54500.43 88888.00 2012-10-13 10:10:10.125 287 12227.10 -80.97 54500.40 88888.00 2012-10-13 10:10:10.250 287 12227.00 -80.95 54500.45 88888.00 2012-10-13 10:10:10.375 287 12226.92 -80.95 54500.50 88888.00 2012-10-13 10:10:10.500 287 12226.77 -80.92 54500.53 88888.00 2012-10-13 10:10:10.625 287 12226.65 -80.92 54500.55 88888.00 2012-10-13 10:10:10.750 287 12226.55 -80.92 54500.55 88888.00 2012-10-13 10:10:10.875 287 12226.45 -80.92 54500.55 88888.00 2012-10-13 10:10:11.000 287 12226.33 -80.90 54500.55 88888.00 2012-10-13 10:10:11.125 287 12226.20 -80.85 54500.57 88888.00 2012-10-13 10:10:11.250 287 12226.02 -80.80 54500.57 88888.00 2012-10-13 10:10:11.375 287 12225.95 -80.75 54500.60 88888.00 2012-10-13 10:10:11.500 287 12225.80 -80.72 54500.60 88888.00 2012-10-13 10:10:11.625 287 12225.70 -80.65 54500.55 88888.00 2012-10-13 10:10:11.750 287 12225.62 -80.53 54500.57 88888.00 2012-10-13 10:10:11.875 287 12225.52 -80.40 54500.57 88888.00 2012-10-13 10:10:12.000 287 12225.40 -80.33 54500.53 88888.00 2012-10-13 10:10:12.125 287 12225.30 -80.20 54500.53 88888.00 2012-10-13 10:10:12.250 287 12225.20 -80.03 54500.47 88888.00 2012-10-13 10:10:12.375 287 12225.12 -79.88 54500.38 88888.00 2012-10-13 10:10:12.500 287 12225.02 -79.72 54500.32 88888.00 2012-10-13 10:10:12.625 287 12224.92 -79.55 54500.30 88888.00 2012-10-13 10:10:12.750 287 12224.85 -79.40 54500.25 88888.00 2012-10-13 10:10:12.875 287 12224.80 -79.25 54500.18 88888.00 2012-10-13 10:10:13.000 287 12224.73 -79.08 54500.15 88888.00 2012-10-13 10:10:13.125 287 12224.67 -78.92 54500.15 88888.00 2012-10-13 10:10:13.250 287 12224.52 -78.75 54500.18 88888.00 2012-10-13 10:10:13.375 287 12224.35 -78.62 54500.22 88888.00 2012-10-13 10:10:13.500 287 12224.15 -78.45 54500.30 88888.00 2012-10-13 10:10:13.625 287 12223.98 -78.35 54500.28 88888.00 2012-10-13 10:10:13.750 287 12223.83 -78.15 54500.30 88888.00 2012-10-13 10:10:13.875 287 12223.73 -77.97 54500.28 88888.00 2012-10-13 10:10:14.000 287 12223.52 -77.80 54500.25 88888.00 2012-10-13 10:10:14.125 287 12223.30 -77.65 54500.20 88888.00 2012-10-13 10:10:14.250 287 12223.20 -77.47 54500.20 88888.00 2012-10-13 10:10:14.375 287 12223.08 -77.38 54500.18 88888.00 2012-10-13 10:10:14.500 287 12222.92 -77.17 54500.20 88888.00 2012-10-13 10:10:14.625 287 12222.77 -76.92 54500.18 88888.00 2012-10-13 10:10:14.750 287 12222.70 -76.75 54500.15 88888.00 2012-10-13 10:10:14.875 287 12222.52 -76.55 54500.12 88888.00 2012-10-13 10:10:15.000 287 12222.40 -76.40 54500.10 88888.00 2012-10-13 10:10:15.125 287 12222.27 -76.15 54500.10 88888.00 2012-10-13 10:10:15.250 287 12222.20 -75.90 54500.03 88888.00 2012-10-13 10:10:15.375 287 12222.12 -75.62 54499.97 88888.00 2012-10-13 10:10:15.500 287 12222.10 -75.35 54499.90 88888.00 2012-10-13 10:10:15.625 287 12221.98 -75.12 54499.82 88888.00 2012-10-13 10:10:15.750 287 12221.83 -74.85 54499.80 88888.00 2012-10-13 10:10:15.875 287 12221.70 -74.53 54499.80 88888.00 2012-10-13 10:10:16.000 287 12221.65 -74.33 54499.75 88888.00 2012-10-13 10:10:16.125 287 12221.60 -74.00 54499.70 88888.00 2012-10-13 10:10:16.250 287 12221.48 -73.67 54499.72 88888.00 2012-10-13 10:10:16.375 287 12221.35 -73.42 54499.75 88888.00 2012-10-13 10:10:16.500 287 12221.27 -73.12 54499.75 88888.00 2012-10-13 10:10:16.625 287 12221.35 -72.80 54499.78 88888.00 2012-10-13 10:10:16.750 287 12221.40 -72.55 54499.75 88888.00 2012-10-13 10:10:16.875 287 12221.45 -72.20 54499.72 88888.00 2012-10-13 10:10:17.000 287 12221.42 -71.92 54499.68 88888.00 2012-10-13 10:10:17.125 287 12221.42 -71.60 54499.65 88888.00 2012-10-13 10:10:17.250 287 12221.35 -71.28 54499.60 88888.00 2012-10-13 10:10:17.375 287 12221.27 -71.08 54499.55 88888.00 2012-10-13 10:10:17.500 287 12221.17 -70.78 54499.50 88888.00 2012-10-13 10:10:17.625 287 12221.08 -70.47 54499.47 88888.00 2012-10-13 10:10:17.750 287 12221.02 -70.22 54499.43 88888.00 2012-10-13 10:10:17.875 287 12220.90 -69.92 54499.38 88888.00 2012-10-13 10:10:18.000 287 12220.77 -69.67 54499.32 88888.00 2012-10-13 10:10:18.125 287 12220.65 -69.47 54499.25 88888.00 2012-10-13 10:10:18.250 287 12220.52 -69.22 54499.15 88888.00 2012-10-13 10:10:18.375 287 12220.45 -68.97 54499.03 88888.00 2012-10-13 10:10:18.500 287 12220.33 -68.75 54498.95 88888.00 2012-10-13 10:10:18.625 287 12220.25 -68.53 54498.85 88888.00 2012-10-13 10:10:18.750 287 12220.15 -68.33 54498.78 88888.00 2012-10-13 10:10:18.875 287 12220.08 -68.12 54498.68 88888.00 2012-10-13 10:10:19.000 287 12219.95 -67.97 54498.57 88888.00 2012-10-13 10:10:19.125 287 12219.85 -67.80 54498.53 88888.00 2012-10-13 10:10:19.250 287 12219.75 -67.62 54498.53 88888.00 2012-10-13 10:10:19.375 287 12219.60 -67.45 54498.60 88888.00 2012-10-13 10:10:19.500 287 12219.48 -67.33 54498.60 88888.00 2012-10-13 10:10:19.625 287 12219.33 -67.20 54498.53 88888.00 2012-10-13 10:10:19.750 287 12219.25 -67.10 54498.45 88888.00 2012-10-13 10:10:19.875 287 12219.25 -67.00 54498.40 88888.00 2012-10-13 10:10:20.000 287 12219.23 -66.90 54498.35 88888.00 2012-10-13 10:10:20.125 287 12219.12 -66.80 54498.32 88888.00 2012-10-13 10:10:20.250 287 12218.92 -66.78 54498.28 88888.00 2012-10-13 10:10:20.375 287 12218.77 -66.70 54498.22 88888.00 2012-10-13 10:10:20.500 287 12218.67 -66.65 54498.20 88888.00 2012-10-13 10:10:20.625 287 12218.55 -66.50 54498.12 88888.00 2012-10-13 10:10:20.750 287 12218.40 -66.40 54498.10 88888.00 2012-10-13 10:10:20.875 287 12218.17 -66.28 54498.07 88888.00 2012-10-13 10:10:21.000 287 12217.90 -66.12 54498.05 88888.00 2012-10-13 10:10:21.125 287 12217.70 -65.92 54498.00 88888.00 2012-10-13 10:10:21.250 287 12217.42 -65.72 54497.90 88888.00 2012-10-13 10:10:21.375 287 12217.17 -65.53 54497.82 88888.00 2012-10-13 10:10:21.500 287 12216.85 -65.30 54497.72 88888.00 2012-10-13 10:10:21.625 287 12216.58 -65.03 54497.68 88888.00 2012-10-13 10:10:21.750 287 12216.23 -64.78 54497.62 88888.00 2012-10-13 10:10:21.875 287 12215.85 -64.45 54497.62 88888.00 2012-10-13 10:10:22.000 287 12215.42 -64.12 54497.57 88888.00 2012-10-13 10:10:22.125 287 12215.08 -63.80 54497.55 88888.00 2012-10-13 10:10:22.250 287 12214.65 -63.42 54497.57 88888.00 2012-10-13 10:10:22.375 287 12214.30 -63.15 54497.57 88888.00 2012-10-13 10:10:22.500 287 12213.90 -62.73 54497.60 88888.00 2012-10-13 10:10:22.625 287 12213.52 -62.30 54497.62 88888.00 2012-10-13 10:10:22.750 287 12213.17 -61.85 54497.60 88888.00 2012-10-13 10:10:22.875 287 12212.85 -61.45 54497.55 88888.00 2012-10-13 10:10:23.000 287 12212.60 -60.98 54497.53 88888.00 2012-10-13 10:10:23.125 287 12212.35 -60.60 54497.45 88888.00 2012-10-13 10:10:23.250 287 12212.08 -60.12 54497.43 88888.00 2012-10-13 10:10:23.375 287 12211.95 -59.77 54497.35 88888.00 2012-10-13 10:10:23.500 287 12211.77 -59.38 54497.30 88888.00 2012-10-13 10:10:23.625 287 12211.67 -59.00 54497.22 88888.00 2012-10-13 10:10:23.750 287 12211.65 -58.65 54497.12 88888.00 2012-10-13 10:10:23.875 287 12211.65 -58.33 54497.07 88888.00 2012-10-13 10:10:24.000 287 12211.67 -58.02 54496.97 88888.00 2012-10-13 10:10:24.125 287 12211.75 -57.75 54496.90 88888.00 2012-10-13 10:10:24.250 287 12211.83 -57.48 54496.78 88888.00 2012-10-13 10:10:24.375 287 12211.98 -57.23 54496.68 88888.00 2012-10-13 10:10:24.500 287 12212.08 -57.02 54496.57 88888.00 2012-10-13 10:10:24.625 287 12212.17 -56.88 54496.45 88888.00 2012-10-13 10:10:24.750 287 12212.27 -56.73 54496.40 88888.00 2012-10-13 10:10:24.875 287 12212.42 -56.60 54496.32 88888.00 2012-10-13 10:10:25.000 287 12212.60 -56.50 54496.28 88888.00 2012-10-13 10:10:25.125 287 12212.83 -56.40 54496.20 88888.00 2012-10-13 10:10:25.250 287 12213.05 -56.33 54496.20 88888.00 2012-10-13 10:10:25.375 287 12213.17 -56.27 54496.20 88888.00 2012-10-13 10:10:25.500 287 12213.33 -56.27 54496.22 88888.00 2012-10-13 10:10:25.625 287 12213.55 -56.25 54496.22 88888.00 2012-10-13 10:10:25.750 287 12213.70 -56.25 54496.20 88888.00 2012-10-13 10:10:25.875 287 12213.90 -56.30 54496.18 88888.00 2012-10-13 10:10:26.000 287 12214.17 -56.38 54496.12 88888.00 2012-10-13 10:10:26.125 287 12214.40 -56.40 54496.10 88888.00 2012-10-13 10:10:26.250 287 12214.60 -56.52 54496.05 88888.00 2012-10-13 10:10:26.375 287 12214.83 -56.65 54496.05 88888.00 2012-10-13 10:10:26.500 287 12214.98 -56.75 54496.05 88888.00 2012-10-13 10:10:26.625 287 12215.15 -56.85 54496.05 88888.00 2012-10-13 10:10:26.750 287 12215.30 -57.02 54496.05 88888.00 2012-10-13 10:10:26.875 287 12215.48 -57.20 54496.03 88888.00 2012-10-13 10:10:27.000 287 12215.67 -57.40 54496.03 88888.00 2012-10-13 10:10:27.125 287 12215.92 -57.60 54496.03 88888.00 2012-10-13 10:10:27.250 287 12216.12 -57.88 54496.00 88888.00 2012-10-13 10:10:27.375 287 12216.45 -58.00 54495.95 88888.00 2012-10-13 10:10:27.500 287 12216.70 -58.20 54495.90 88888.00 2012-10-13 10:10:27.625 287 12216.85 -58.40 54495.85 88888.00 2012-10-13 10:10:27.750 287 12217.08 -58.55 54495.85 88888.00 2012-10-13 10:10:27.875 287 12217.27 -58.65 54495.88 88888.00 2012-10-13 10:10:28.000 287 12217.42 -58.73 54495.90 88888.00 2012-10-13 10:10:28.125 287 12217.60 -58.80 54495.90 88888.00 2012-10-13 10:10:28.250 287 12217.73 -58.80 54495.97 88888.00 2012-10-13 10:10:28.375 287 12217.83 -58.77 54496.03 88888.00 2012-10-13 10:10:28.500 287 12217.95 -58.73 54496.07 88888.00 2012-10-13 10:10:28.625 287 12218.08 -58.62 54496.12 88888.00 2012-10-13 10:10:28.750 287 12218.17 -58.48 54496.12 88888.00 2012-10-13 10:10:28.875 287 12218.23 -58.35 54496.12 88888.00 2012-10-13 10:10:29.000 287 12218.30 -58.17 54496.12 88888.00 2012-10-13 10:10:29.125 287 12218.38 -57.95 54496.12 88888.00 2012-10-13 10:10:29.250 287 12218.45 -57.73 54496.07 88888.00 2012-10-13 10:10:29.375 287 12218.58 -57.58 54496.03 88888.00 2012-10-13 10:10:29.500 287 12218.70 -57.35 54496.03 88888.00 2012-10-13 10:10:29.625 287 12218.92 -57.10 54496.03 88888.00 2012-10-13 10:10:29.750 287 12219.15 -56.85 54495.97 88888.00 2012-10-13 10:10:29.875 287 12219.30 -56.65 54495.95 88888.00 2012-10-13 10:10:30.000 287 12219.45 -56.48 54495.93 88888.00 2012-10-13 10:10:30.125 287 12219.62 -56.30 54495.88 88888.00 2012-10-13 10:10:30.250 287 12219.83 -56.10 54495.75 88888.00 2012-10-13 10:10:30.375 287 12220.10 -56.00 54495.68 88888.00 2012-10-13 10:10:30.500 287 12220.42 -55.85 54495.57 88888.00 2012-10-13 10:10:30.625 287 12220.67 -55.75 54495.57 88888.00 2012-10-13 10:10:30.750 287 12220.90 -55.73 54495.53 88888.00 2012-10-13 10:10:30.875 287 12221.20 -55.75 54495.47 88888.00 2012-10-13 10:10:31.000 287 12221.42 -55.77 54495.45 88888.00 2012-10-13 10:10:31.125 287 12221.65 -55.75 54495.47 88888.00 2012-10-13 10:10:31.250 287 12221.92 -55.80 54495.55 88888.00 2012-10-13 10:10:31.375 287 12222.25 -55.85 54495.65 88888.00 2012-10-13 10:10:31.500 287 12222.52 -56.00 54495.70 88888.00 2012-10-13 10:10:31.625 287 12222.85 -56.15 54495.68 88888.00 2012-10-13 10:10:31.750 287 12223.12 -56.27 54495.70 88888.00 2012-10-13 10:10:31.875 287 12223.40 -56.40 54495.72 88888.00 2012-10-13 10:10:32.000 287 12223.85 -56.60 54495.72 88888.00 2012-10-13 10:10:32.125 287 12224.20 -56.80 54495.75 88888.00 2012-10-13 10:10:32.250 287 12224.52 -57.08 54495.82 88888.00 2012-10-13 10:10:32.375 287 12224.90 -57.25 54495.85 88888.00 2012-10-13 10:10:32.500 287 12225.35 -57.50 54495.85 88888.00 2012-10-13 10:10:32.625 287 12225.70 -57.75 54495.88 88888.00 2012-10-13 10:10:32.750 287 12226.00 -58.05 54495.93 88888.00 2012-10-13 10:10:32.875 287 12226.30 -58.33 54495.97 88888.00 2012-10-13 10:10:33.000 287 12226.50 -58.58 54496.05 88888.00 2012-10-13 10:10:33.125 287 12226.73 -58.85 54496.07 88888.00 2012-10-13 10:10:33.250 287 12227.00 -59.20 54496.10 88888.00 2012-10-13 10:10:33.375 287 12227.25 -59.45 54496.07 88888.00 2012-10-13 10:10:33.500 287 12227.45 -59.77 54496.07 88888.00 2012-10-13 10:10:33.625 287 12227.60 -60.02 54496.12 88888.00 2012-10-13 10:10:33.750 287 12227.67 -60.27 54496.22 88888.00 2012-10-13 10:10:33.875 287 12227.80 -60.60 54496.30 88888.00 2012-10-13 10:10:34.000 287 12227.85 -60.90 54496.38 88888.00 2012-10-13 10:10:34.125 287 12227.80 -61.17 54496.47 88888.00 2012-10-13 10:10:34.250 287 12227.77 -61.48 54496.65 88888.00 2012-10-13 10:10:34.375 287 12227.77 -61.65 54496.80 88888.00 2012-10-13 10:10:34.500 287 12227.75 -61.90 54496.93 88888.00 2012-10-13 10:10:34.625 287 12227.67 -62.12 54497.10 88888.00 2012-10-13 10:10:34.750 287 12227.60 -62.30 54497.22 88888.00 2012-10-13 10:10:34.875 287 12227.52 -62.40 54497.30 88888.00 2012-10-13 10:10:35.000 287 12227.48 -62.55 54497.40 88888.00 2012-10-13 10:10:35.125 287 12227.40 -62.65 54497.53 88888.00 2012-10-13 10:10:35.250 287 12227.33 -62.77 54497.62 88888.00 2012-10-13 10:10:35.375 287 12227.33 -62.80 54497.70 88888.00 2012-10-13 10:10:35.500 287 12227.33 -62.88 54497.78 88888.00 2012-10-13 10:10:35.625 287 12227.33 -62.92 54497.82 88888.00 2012-10-13 10:10:35.750 287 12227.27 -62.98 54497.95 88888.00 2012-10-13 10:10:35.875 287 12227.33 -63.05 54498.03 88888.00 2012-10-13 10:10:36.000 287 12227.40 -63.05 54498.10 88888.00 2012-10-13 10:10:36.125 287 12227.48 -63.08 54498.18 88888.00 2012-10-13 10:10:36.250 287 12227.55 -63.12 54498.18 88888.00 2012-10-13 10:10:36.375 287 12227.77 -63.08 54498.15 88888.00 2012-10-13 10:10:36.500 287 12228.02 -63.05 54498.15 88888.00 2012-10-13 10:10:36.625 287 12228.15 -63.08 54498.20 88888.00 2012-10-13 10:10:36.750 287 12228.38 -63.10 54498.25 88888.00 2012-10-13 10:10:36.875 287 12228.62 -63.12 54498.25 88888.00 2012-10-13 10:10:37.000 287 12228.85 -63.17 54498.30 88888.00 2012-10-13 10:10:37.125 287 12229.12 -63.23 54498.35 88888.00 2012-10-13 10:10:37.250 287 12229.35 -63.35 54498.43 88888.00 2012-10-13 10:10:37.375 287 12229.55 -63.42 54498.50 88888.00 2012-10-13 10:10:37.500 287 12229.77 -63.55 54498.57 88888.00 2012-10-13 10:10:37.625 287 12230.08 -63.65 54498.65 88888.00 2012-10-13 10:10:37.750 287 12230.40 -63.77 54498.72 88888.00 2012-10-13 10:10:37.875 287 12230.70 -63.90 54498.78 88888.00 2012-10-13 10:10:38.000 287 12231.00 -64.03 54498.80 88888.00 2012-10-13 10:10:38.125 287 12231.27 -64.12 54498.82 88888.00 2012-10-13 10:10:38.250 287 12231.58 -64.28 54498.85 88888.00 2012-10-13 10:10:38.375 287 12231.80 -64.35 54498.85 88888.00 2012-10-13 10:10:38.500 287 12232.10 -64.42 54498.90 88888.00 2012-10-13 10:10:38.625 287 12232.40 -64.45 54498.93 88888.00 2012-10-13 10:10:38.750 287 12232.62 -64.53 54498.95 88888.00 2012-10-13 10:10:38.875 287 12232.83 -64.58 54498.97 88888.00 2012-10-13 10:10:39.000 287 12233.08 -64.62 54499.00 88888.00 2012-10-13 10:10:39.125 287 12233.27 -64.58 54499.03 88888.00 2012-10-13 10:10:39.250 287 12233.40 -64.53 54498.97 88888.00 2012-10-13 10:10:39.375 287 12233.58 -64.42 54498.88 88888.00 2012-10-13 10:10:39.500 287 12233.67 -64.28 54498.82 88888.00 2012-10-13 10:10:39.625 287 12233.83 -64.10 54498.82 88888.00 2012-10-13 10:10:39.750 287 12233.98 -63.92 54498.82 88888.00 2012-10-13 10:10:39.875 287 12234.08 -63.70 54498.82 88888.00 2012-10-13 10:10:40.000 287 12234.15 -63.40 54498.80 88888.00 2012-10-13 10:10:40.125 287 12234.17 -63.10 54498.78 88888.00 2012-10-13 10:10:40.250 287 12234.15 -62.73 54498.85 88888.00 2012-10-13 10:10:40.375 287 12234.20 -62.40 54498.90 88888.00 2012-10-13 10:10:40.500 287 12234.17 -62.05 54498.95 88888.00 2012-10-13 10:10:40.625 287 12234.17 -61.67 54498.95 88888.00 2012-10-13 10:10:40.750 287 12234.23 -61.25 54498.93 88888.00 2012-10-13 10:10:40.875 287 12234.25 -60.83 54498.93 88888.00 2012-10-13 10:10:41.000 287 12234.27 -60.45 54498.88 88888.00 2012-10-13 10:10:41.125 287 12234.30 -60.02 54498.82 88888.00 2012-10-13 10:10:41.250 287 12234.35 -59.58 54498.78 88888.00 2012-10-13 10:10:41.375 287 12234.45 -59.20 54498.75 88888.00 2012-10-13 10:10:41.500 287 12234.52 -58.83 54498.70 88888.00 2012-10-13 10:10:41.625 287 12234.65 -58.48 54498.62 88888.00 2012-10-13 10:10:41.750 287 12234.77 -58.15 54498.57 88888.00 2012-10-13 10:10:41.875 287 12234.83 -57.77 54498.50 88888.00 2012-10-13 10:10:42.000 287 12234.95 -57.45 54498.45 88888.00 2012-10-13 10:10:42.125 287 12234.98 -57.15 54498.40 88888.00 2012-10-13 10:10:42.250 287 12235.10 -56.90 54498.28 88888.00 2012-10-13 10:10:42.375 287 12235.20 -56.73 54498.12 88888.00 2012-10-13 10:10:42.500 287 12235.25 -56.45 54498.03 88888.00 2012-10-13 10:10:42.625 287 12235.27 -56.27 54498.00 88888.00 2012-10-13 10:10:42.750 287 12235.33 -56.10 54497.93 88888.00 2012-10-13 10:10:42.875 287 12235.52 -56.00 54497.88 88888.00 2012-10-13 10:10:43.000 287 12235.67 -55.95 54497.80 88888.00 2012-10-13 10:10:43.125 287 12235.75 -55.90 54497.75 88888.00 2012-10-13 10:10:43.250 287 12235.75 -55.85 54497.75 88888.00 2012-10-13 10:10:43.375 287 12235.77 -55.88 54497.78 88888.00 2012-10-13 10:10:43.500 287 12235.75 -55.88 54497.80 88888.00 2012-10-13 10:10:43.625 287 12235.77 -55.92 54497.80 88888.00 2012-10-13 10:10:43.750 287 12235.80 -55.95 54497.78 88888.00 2012-10-13 10:10:43.875 287 12235.80 -56.00 54497.78 88888.00 2012-10-13 10:10:44.000 287 12235.83 -56.08 54497.75 88888.00 2012-10-13 10:10:44.125 287 12235.75 -56.17 54497.72 88888.00 2012-10-13 10:10:44.250 287 12235.67 -56.27 54497.70 88888.00 2012-10-13 10:10:44.375 287 12235.67 -56.30 54497.70 88888.00 2012-10-13 10:10:44.500 287 12235.62 -56.35 54497.72 88888.00 2012-10-13 10:10:44.625 287 12235.52 -56.42 54497.72 88888.00 2012-10-13 10:10:44.750 287 12235.42 -56.45 54497.70 88888.00 2012-10-13 10:10:44.875 287 12235.33 -56.48 54497.70 88888.00 2012-10-13 10:10:45.000 287 12235.20 -56.50 54497.72 88888.00 2012-10-13 10:10:45.125 287 12235.02 -56.52 54497.70 88888.00 2012-10-13 10:10:45.250 287 12234.95 -56.58 54497.62 88888.00 2012-10-13 10:10:45.375 287 12234.88 -56.58 54497.57 88888.00 2012-10-13 10:10:45.500 287 12234.83 -56.55 54497.55 88888.00 2012-10-13 10:10:45.625 287 12234.73 -56.45 54497.55 88888.00 2012-10-13 10:10:45.750 287 12234.67 -56.38 54497.55 88888.00 2012-10-13 10:10:45.875 287 12234.55 -56.33 54497.55 88888.00 2012-10-13 10:10:46.000 287 12234.55 -56.33 54497.55 88888.00 2012-10-13 10:10:46.125 287 12234.48 -56.25 54497.55 88888.00 2012-10-13 10:10:46.250 287 12234.35 -56.17 54497.65 88888.00 2012-10-13 10:10:46.375 287 12234.25 -56.15 54497.68 88888.00 2012-10-13 10:10:46.500 287 12234.08 -56.12 54497.75 88888.00 2012-10-13 10:10:46.625 287 12233.98 -56.08 54497.82 88888.00 2012-10-13 10:10:46.750 287 12233.88 -56.02 54497.88 88888.00 2012-10-13 10:10:46.875 287 12233.75 -55.98 54497.90 88888.00 2012-10-13 10:10:47.000 287 12233.62 -55.95 54497.93 88888.00 2012-10-13 10:10:47.125 287 12233.55 -55.92 54497.95 88888.00 2012-10-13 10:10:47.250 287 12233.45 -55.90 54497.97 88888.00 2012-10-13 10:10:47.375 287 12233.38 -55.88 54497.97 88888.00 2012-10-13 10:10:47.500 287 12233.23 -55.85 54498.00 88888.00 2012-10-13 10:10:47.625 287 12233.08 -55.88 54498.00 88888.00 2012-10-13 10:10:47.750 287 12232.95 -55.90 54498.00 88888.00 2012-10-13 10:10:47.875 287 12232.85 -55.85 54498.03 88888.00 2012-10-13 10:10:48.000 287 12232.73 -55.88 54498.03 88888.00 2012-10-13 10:10:48.125 287 12232.65 -55.88 54498.07 88888.00 2012-10-13 10:10:48.250 287 12232.52 -55.90 54498.03 88888.00 2012-10-13 10:10:48.375 287 12232.42 -55.90 54497.90 88888.00 2012-10-13 10:10:48.500 287 12232.33 -55.85 54497.88 88888.00 2012-10-13 10:10:48.625 287 12232.25 -55.80 54497.88 88888.00 2012-10-13 10:10:48.750 287 12232.20 -55.80 54497.88 88888.00 2012-10-13 10:10:48.875 287 12232.12 -55.80 54497.85 88888.00 2012-10-13 10:10:49.000 287 12232.02 -55.83 54497.82 88888.00 2012-10-13 10:10:49.125 287 12231.98 -55.83 54497.85 88888.00 2012-10-13 10:10:49.250 287 12231.80 -55.83 54497.90 88888.00 2012-10-13 10:10:49.375 287 12231.55 -55.90 54497.95 88888.00 2012-10-13 10:10:49.500 287 12231.38 -55.92 54498.03 88888.00 2012-10-13 10:10:49.625 287 12231.27 -55.95 54498.07 88888.00 2012-10-13 10:10:49.750 287 12231.23 -55.95 54498.07 88888.00 2012-10-13 10:10:49.875 287 12231.15 -55.98 54498.10 88888.00 2012-10-13 10:10:50.000 287 12231.08 -56.02 54498.12 88888.00 2012-10-13 10:10:50.125 287 12230.92 -56.02 54498.12 88888.00 2012-10-13 10:10:50.250 287 12230.73 -56.00 54498.15 88888.00 2012-10-13 10:10:50.375 287 12230.60 -55.98 54498.15 88888.00 2012-10-13 10:10:50.500 287 12230.48 -55.95 54498.18 88888.00 2012-10-13 10:10:50.625 287 12230.33 -55.90 54498.15 88888.00 2012-10-13 10:10:50.750 287 12230.15 -55.83 54498.15 88888.00 2012-10-13 10:10:50.875 287 12230.00 -55.73 54498.20 88888.00 2012-10-13 10:10:51.000 287 12229.77 -55.58 54498.18 88888.00 2012-10-13 10:10:51.125 287 12229.55 -55.45 54498.20 88888.00 2012-10-13 10:10:51.250 287 12229.30 -55.35 54498.15 88888.00 2012-10-13 10:10:51.375 287 12229.17 -55.23 54498.12 88888.00 2012-10-13 10:10:51.500 287 12229.00 -55.10 54498.07 88888.00 2012-10-13 10:10:51.625 287 12228.88 -54.95 54498.05 88888.00 2012-10-13 10:10:51.750 287 12228.73 -54.77 54498.03 88888.00 2012-10-13 10:10:51.875 287 12228.55 -54.60 54498.05 88888.00 2012-10-13 10:10:52.000 287 12228.38 -54.48 54498.05 88888.00 2012-10-13 10:10:52.125 287 12228.25 -54.35 54498.05 88888.00 2012-10-13 10:10:52.250 287 12228.05 -54.23 54498.15 88888.00 2012-10-13 10:10:52.375 287 12227.85 -54.17 54498.20 88888.00 2012-10-13 10:10:52.500 287 12227.67 -54.12 54498.30 88888.00 2012-10-13 10:10:52.625 287 12227.60 -54.08 54498.32 88888.00 2012-10-13 10:10:52.750 287 12227.50 -54.02 54498.35 88888.00 2012-10-13 10:10:52.875 287 12227.33 -54.02 54498.40 88888.00 2012-10-13 10:10:53.000 287 12227.15 -54.00 54498.43 88888.00 2012-10-13 10:10:53.125 287 12227.00 -54.00 54498.45 88888.00 2012-10-13 10:10:53.250 287 12226.80 -53.98 54498.50 88888.00 2012-10-13 10:10:53.375 287 12226.60 -53.98 54498.50 88888.00 2012-10-13 10:10:53.500 287 12226.45 -53.98 54498.53 88888.00 2012-10-13 10:10:53.625 287 12226.40 -53.95 54498.57 88888.00 2012-10-13 10:10:53.750 287 12226.33 -53.95 54498.60 88888.00 2012-10-13 10:10:53.875 287 12226.17 -53.95 54498.60 88888.00 2012-10-13 10:10:54.000 287 12226.05 -53.95 54498.62 88888.00 2012-10-13 10:10:54.125 287 12225.95 -53.90 54498.68 88888.00 2012-10-13 10:10:54.250 287 12225.88 -53.85 54498.65 88888.00 2012-10-13 10:10:54.375 287 12225.83 -53.77 54498.60 88888.00 2012-10-13 10:10:54.500 287 12225.75 -53.62 54498.57 88888.00 2012-10-13 10:10:54.625 287 12225.73 -53.52 54498.57 88888.00 2012-10-13 10:10:54.750 287 12225.70 -53.38 54498.60 88888.00 2012-10-13 10:10:54.875 287 12225.67 -53.15 54498.62 88888.00 2012-10-13 10:10:55.000 287 12225.60 -52.90 54498.62 88888.00 2012-10-13 10:10:55.125 287 12225.52 -52.62 54498.65 88888.00 2012-10-13 10:10:55.250 287 12225.38 -52.30 54498.72 88888.00 2012-10-13 10:10:55.375 287 12225.33 -52.02 54498.80 88888.00 2012-10-13 10:10:55.500 287 12225.25 -51.67 54498.85 88888.00 2012-10-13 10:10:55.625 287 12225.23 -51.27 54498.88 88888.00 2012-10-13 10:10:55.750 287 12225.25 -50.88 54498.88 88888.00 2012-10-13 10:10:55.875 287 12225.23 -50.50 54498.90 88888.00 2012-10-13 10:10:56.000 287 12225.10 -50.12 54498.93 88888.00 2012-10-13 10:10:56.125 287 12225.05 -49.70 54498.93 88888.00 2012-10-13 10:10:56.250 287 12225.02 -49.33 54498.88 88888.00 2012-10-13 10:10:56.375 287 12225.02 -48.95 54498.88 88888.00 2012-10-13 10:10:56.500 287 12225.02 -48.65 54498.88 88888.00 2012-10-13 10:10:56.625 287 12225.05 -48.30 54498.85 88888.00 2012-10-13 10:10:56.750 287 12225.00 -48.00 54498.90 88888.00 2012-10-13 10:10:56.875 287 12224.92 -47.73 54498.90 88888.00 2012-10-13 10:10:57.000 287 12224.92 -47.50 54498.90 88888.00 2012-10-13 10:10:57.125 287 12225.00 -47.30 54498.90 88888.00 2012-10-13 10:10:57.250 287 12224.90 -47.10 54498.82 88888.00 2012-10-13 10:10:57.375 287 12224.90 -46.98 54498.78 88888.00 2012-10-13 10:10:57.500 287 12224.83 -46.88 54498.72 88888.00 2012-10-13 10:10:57.625 287 12224.83 -46.88 54498.75 88888.00 2012-10-13 10:10:57.750 287 12224.83 -46.83 54498.72 88888.00 2012-10-13 10:10:57.875 287 12224.83 -46.88 54498.72 88888.00 2012-10-13 10:10:58.000 287 12224.80 -46.92 54498.75 88888.00 2012-10-13 10:10:58.125 287 12224.88 -47.05 54498.78 88888.00 2012-10-13 10:10:58.250 287 12224.95 -47.23 54498.88 88888.00 2012-10-13 10:10:58.375 287 12225.02 -47.35 54498.97 88888.00 2012-10-13 10:10:58.500 287 12225.15 -47.58 54499.10 88888.00 2012-10-13 10:10:58.625 287 12225.33 -47.83 54499.12 88888.00 2012-10-13 10:10:58.750 287 12225.52 -48.10 54499.15 88888.00 2012-10-13 10:10:58.875 287 12225.77 -48.40 54499.20 88888.00 2012-10-13 10:10:59.000 287 12226.08 -48.70 54499.22 88888.00 2012-10-13 10:10:59.125 287 12226.35 -49.00 54499.28 88888.00 2012-10-13 10:10:59.250 287 12226.60 -49.40 54499.30 88888.00 2012-10-13 10:10:59.375 287 12226.83 -49.70 54499.35 88888.00 2012-10-13 10:10:59.500 287 12227.05 -50.08 54499.43 88888.00 2012-10-13 10:10:59.625 287 12227.25 -50.42 54499.47 88888.00 2012-10-13 10:10:59.750 287 12227.58 -50.77 54499.55 88888.00 2012-10-13 10:10:59.875 287 12227.92 -51.15 54499.60 88888.00 2012-10-13 10:11:00.000 287 12228.20 -51.52 54499.62 88888.00 2012-10-13 10:11:00.125 287 12228.55 -51.92 54499.70 88888.00 2012-10-13 10:11:00.250 287 12228.80 -52.30 54499.70 88888.00 2012-10-13 10:11:00.375 287 12229.17 -52.52 54499.70 88888.00 2012-10-13 10:11:00.500 287 12229.60 -52.83 54499.70 88888.00 2012-10-13 10:11:00.625 287 12229.95 -53.08 54499.70 88888.00 2012-10-13 10:11:00.750 287 12230.33 -53.30 54499.75 88888.00 2012-10-13 10:11:00.875 287 12230.60 -53.45 54499.80 88888.00 2012-10-13 10:11:01.000 287 12230.90 -53.58 54499.85 88888.00 2012-10-13 10:11:01.125 287 12231.15 -53.67 54499.90 88888.00 2012-10-13 10:11:01.250 287 12231.40 -53.77 54500.00 88888.00 2012-10-13 10:11:01.375 287 12231.65 -53.85 54500.03 88888.00 2012-10-13 10:11:01.500 287 12231.92 -53.88 54500.15 88888.00 2012-10-13 10:11:01.625 287 12232.15 -53.85 54500.22 88888.00 2012-10-13 10:11:01.750 287 12232.35 -53.83 54500.30 88888.00 2012-10-13 10:11:01.875 287 12232.48 -53.77 54500.32 88888.00 2012-10-13 10:11:02.000 287 12232.62 -53.75 54500.35 88888.00 2012-10-13 10:11:02.125 287 12232.80 -53.70 54500.40 88888.00 2012-10-13 10:11:02.250 287 12232.92 -53.62 54500.43 88888.00 2012-10-13 10:11:02.375 287 12233.02 -53.60 54500.38 88888.00 2012-10-13 10:11:02.500 287 12233.20 -53.55 54500.43 88888.00 2012-10-13 10:11:02.625 287 12233.35 -53.45 54500.47 88888.00 2012-10-13 10:11:02.750 287 12233.48 -53.35 54500.47 88888.00 2012-10-13 10:11:02.875 287 12233.58 -53.27 54500.50 88888.00 2012-10-13 10:11:03.000 287 12233.65 -53.17 54500.53 88888.00 2012-10-13 10:11:03.125 287 12233.77 -53.10 54500.53 88888.00 2012-10-13 10:11:03.250 287 12233.92 -53.08 54500.47 88888.00 2012-10-13 10:11:03.375 287 12234.10 -53.00 54500.43 88888.00 2012-10-13 10:11:03.500 287 12234.20 -52.95 54500.38 88888.00 2012-10-13 10:11:03.625 287 12234.27 -52.95 54500.35 88888.00 2012-10-13 10:11:03.750 287 12234.38 -52.95 54500.35 88888.00 2012-10-13 10:11:03.875 287 12234.50 -52.98 54500.35 88888.00 2012-10-13 10:11:04.000 287 12234.55 -53.02 54500.38 88888.00 2012-10-13 10:11:04.125 287 12234.60 -53.10 54500.43 88888.00 2012-10-13 10:11:04.250 287 12234.65 -53.15 54500.53 88888.00 2012-10-13 10:11:04.375 287 12234.73 -53.23 54500.60 88888.00 2012-10-13 10:11:04.500 287 12234.70 -53.33 54500.72 88888.00 2012-10-13 10:11:04.625 287 12234.67 -53.45 54500.78 88888.00 2012-10-13 10:11:04.750 287 12234.70 -53.55 54500.80 88888.00 2012-10-13 10:11:04.875 287 12234.75 -53.62 54500.82 88888.00 2012-10-13 10:11:05.000 287 12234.77 -53.75 54500.85 88888.00 2012-10-13 10:11:05.125 287 12234.77 -53.88 54500.93 88888.00 2012-10-13 10:11:05.250 287 12234.70 -54.02 54500.97 88888.00 2012-10-13 10:11:05.375 287 12234.67 -54.15 54501.00 88888.00 2012-10-13 10:11:05.500 287 12234.70 -54.25 54501.05 88888.00 2012-10-13 10:11:05.625 287 12234.77 -54.40 54501.10 88888.00 2012-10-13 10:11:05.750 287 12234.80 -54.50 54501.15 88888.00 2012-10-13 10:11:05.875 287 12234.83 -54.60 54501.15 88888.00 2012-10-13 10:11:06.000 287 12234.85 -54.70 54501.18 88888.00 2012-10-13 10:11:06.125 287 12235.00 -54.77 54501.18 88888.00 2012-10-13 10:11:06.250 287 12235.10 -54.90 54501.15 88888.00 2012-10-13 10:11:06.375 287 12235.23 -54.95 54501.05 88888.00 2012-10-13 10:11:06.500 287 12235.40 -55.02 54501.03 88888.00 2012-10-13 10:11:06.625 287 12235.60 -55.05 54501.03 88888.00 2012-10-13 10:11:06.750 287 12235.77 -55.12 54501.03 88888.00 2012-10-13 10:11:06.875 287 12235.90 -55.17 54501.05 88888.00 2012-10-13 10:11:07.000 287 12236.05 -55.20 54501.05 88888.00 2012-10-13 10:11:07.125 287 12236.30 -55.23 54501.10 88888.00 2012-10-13 10:11:07.250 287 12236.48 -55.25 54501.20 88888.00 2012-10-13 10:11:07.375 287 12236.55 -55.25 54501.28 88888.00 2012-10-13 10:11:07.500 287 12236.62 -55.27 54501.35 88888.00 2012-10-13 10:11:07.625 287 12236.77 -55.30 54501.38 88888.00 2012-10-13 10:11:07.750 287 12236.90 -55.30 54501.43 88888.00 2012-10-13 10:11:07.875 287 12237.05 -55.33 54501.47 88888.00 2012-10-13 10:11:08.000 287 12237.23 -55.35 54501.45 88888.00 2012-10-13 10:11:08.125 287 12237.33 -55.40 54501.47 88888.00 2012-10-13 10:11:08.250 287 12237.42 -55.48 54501.47 88888.00 2012-10-13 10:11:08.375 287 12237.52 -55.55 54501.47 88888.00 2012-10-13 10:11:08.500 287 12237.65 -55.65 54501.50 88888.00 2012-10-13 10:11:08.625 287 12237.77 -55.77 54501.55 88888.00 2012-10-13 10:11:08.750 287 12237.85 -55.90 54501.55 88888.00 2012-10-13 10:11:08.875 287 12237.98 -56.10 54501.57 88888.00 2012-10-13 10:11:09.000 287 12238.10 -56.30 54501.57 88888.00 2012-10-13 10:11:09.125 287 12238.27 -56.55 54501.60 88888.00 2012-10-13 10:11:09.250 287 12238.42 -56.85 54501.60 88888.00 2012-10-13 10:11:09.375 287 12238.62 -57.08 54501.57 88888.00 2012-10-13 10:11:09.500 287 12238.70 -57.38 54501.55 88888.00 2012-10-13 10:11:09.625 287 12238.80 -57.73 54501.55 88888.00 2012-10-13 10:11:09.750 287 12238.92 -58.10 54501.57 88888.00 2012-10-13 10:11:09.875 287 12239.00 -58.52 54501.60 88888.00 2012-10-13 10:11:10.000 287 12238.98 -58.98 54501.65 88888.00 2012-10-13 10:11:10.125 287 12238.98 -59.42 54501.72 88888.00 2012-10-13 10:11:10.250 287 12238.90 -59.95 54501.88 88888.00 2012-10-13 10:11:10.375 287 12238.85 -60.33 54502.00 88888.00 2012-10-13 10:11:10.500 287 12238.73 -60.83 54502.15 88888.00 2012-10-13 10:11:10.625 287 12238.62 -61.27 54502.28 88888.00 2012-10-13 10:11:10.750 287 12238.52 -61.73 54502.38 88888.00 2012-10-13 10:11:10.875 287 12238.35 -62.25 54502.45 88888.00 2012-10-13 10:11:11.000 287 12238.20 -62.73 54502.50 88888.00 2012-10-13 10:11:11.125 287 12238.12 -63.17 54502.62 88888.00 2012-10-13 10:11:11.250 287 12238.08 -63.70 54502.75 88888.00 2012-10-13 10:11:11.375 287 12238.05 -64.05 54502.82 88888.00 2012-10-13 10:11:11.500 287 12238.00 -64.47 54502.93 88888.00 2012-10-13 10:11:11.625 287 12237.92 -64.85 54503.03 88888.00 2012-10-13 10:11:11.750 287 12237.85 -65.25 54503.10 88888.00 2012-10-13 10:11:11.875 287 12237.80 -65.60 54503.20 88888.00 2012-10-13 10:11:12.000 287 12237.77 -65.92 54503.28 88888.00 2012-10-13 10:11:12.125 287 12237.77 -66.22 54503.35 88888.00 2012-10-13 10:11:12.250 287 12237.80 -66.60 54503.40 88888.00 2012-10-13 10:11:12.375 287 12237.95 -66.80 54503.40 88888.00 2012-10-13 10:11:12.500 287 12238.02 -67.05 54503.43 88888.00 2012-10-13 10:11:12.625 287 12238.08 -67.30 54503.43 88888.00 2012-10-13 10:11:12.750 287 12238.17 -67.58 54503.53 88888.00 2012-10-13 10:11:12.875 287 12238.25 -67.80 54503.57 88888.00 2012-10-13 10:11:13.000 287 12238.30 -68.00 54503.65 88888.00 2012-10-13 10:11:13.125 287 12238.38 -68.22 54503.78 88888.00 2012-10-13 10:11:13.250 287 12238.42 -68.50 54503.88 88888.00 2012-10-13 10:11:13.375 287 12238.55 -68.65 54503.97 88888.00 2012-10-13 10:11:13.500 287 12238.70 -68.88 54504.05 88888.00 2012-10-13 10:11:13.625 287 12238.88 -69.12 54504.15 88888.00 2012-10-13 10:11:13.750 287 12239.12 -69.35 54504.20 88888.00 2012-10-13 10:11:13.875 287 12239.33 -69.55 54504.28 88888.00 2012-10-13 10:11:14.000 287 12239.62 -69.70 54504.30 88888.00 2012-10-13 10:11:14.125 287 12239.83 -69.88 54504.38 88888.00 2012-10-13 10:11:14.250 287 12240.00 -70.00 54504.43 88888.00 2012-10-13 10:11:14.375 287 12240.20 -70.12 54504.40 88888.00 2012-10-13 10:11:14.500 287 12240.58 -70.20 54504.45 88888.00 2012-10-13 10:11:14.625 287 12240.83 -70.28 54504.53 88888.00 2012-10-13 10:11:14.750 287 12241.02 -70.28 54504.55 88888.00 2012-10-13 10:11:14.875 287 12241.30 -70.30 54504.57 88888.00 2012-10-13 10:11:15.000 287 12241.50 -70.33 54504.60 88888.00 2012-10-13 10:11:15.125 287 12241.67 -70.33 54504.60 88888.00 2012-10-13 10:11:15.250 287 12241.83 -70.33 54504.57 88888.00 2012-10-13 10:11:15.375 287 12242.00 -70.30 54504.50 88888.00 2012-10-13 10:11:15.500 287 12242.15 -70.25 54504.45 88888.00 2012-10-13 10:11:15.625 287 12242.33 -70.22 54504.45 88888.00 2012-10-13 10:11:15.750 287 12242.48 -70.20 54504.45 88888.00 2012-10-13 10:11:15.875 287 12242.60 -70.20 54504.43 88888.00 2012-10-13 10:11:16.000 287 12242.65 -70.20 54504.40 88888.00 2012-10-13 10:11:16.125 287 12242.83 -70.15 54504.40 88888.00 2012-10-13 10:11:16.250 287 12242.95 -70.15 54504.47 88888.00 2012-10-13 10:11:16.375 287 12243.08 -70.15 54504.55 88888.00 2012-10-13 10:11:16.500 287 12243.17 -70.17 54504.57 88888.00 2012-10-13 10:11:16.625 287 12243.30 -70.22 54504.55 88888.00 2012-10-13 10:11:16.750 287 12243.35 -70.22 54504.55 88888.00 2012-10-13 10:11:16.875 287 12243.45 -70.25 54504.50 88888.00 2012-10-13 10:11:17.000 287 12243.58 -70.30 54504.45 88888.00 2012-10-13 10:11:17.125 287 12243.80 -70.35 54504.45 88888.00 2012-10-13 10:11:17.250 287 12244.02 -70.42 54504.40 88888.00 2012-10-13 10:11:17.375 287 12244.23 -70.45 54504.32 88888.00 2012-10-13 10:11:17.500 287 12244.42 -70.53 54504.28 88888.00 2012-10-13 10:11:17.625 287 12244.62 -70.60 54504.22 88888.00 2012-10-13 10:11:17.750 287 12244.80 -70.67 54504.18 88888.00 2012-10-13 10:11:17.875 287 12245.02 -70.80 54504.10 88888.00 2012-10-13 10:11:18.000 287 12245.33 -70.90 54504.05 88888.00 2012-10-13 10:11:18.125 287 12245.60 -71.00 54504.00 88888.00 2012-10-13 10:11:18.250 287 12245.83 -71.12 54503.88 88888.00 2012-10-13 10:11:18.375 287 12246.08 -71.25 54503.68 88888.00 2012-10-13 10:11:18.500 287 12246.35 -71.35 54503.55 88888.00 2012-10-13 10:11:18.625 287 12246.67 -71.45 54503.45 88888.00 2012-10-13 10:11:18.750 287 12246.92 -71.55 54503.35 88888.00 2012-10-13 10:11:18.875 287 12247.23 -71.65 54503.30 88888.00 2012-10-13 10:11:19.000 287 12247.50 -71.75 54503.20 88888.00 2012-10-13 10:11:19.125 287 12247.83 -71.88 54503.18 88888.00 2012-10-13 10:11:19.250 287 12248.02 -71.97 54503.12 88888.00 2012-10-13 10:11:19.375 287 12248.25 -72.05 54503.10 88888.00 2012-10-13 10:11:19.500 287 12248.55 -72.15 54503.05 88888.00 2012-10-13 10:11:19.625 287 12248.83 -72.20 54503.03 88888.00 2012-10-13 10:11:19.750 287 12249.05 -72.30 54502.97 88888.00 2012-10-13 10:11:19.875 287 12249.27 -72.35 54502.88 88888.00 2012-10-13 10:11:20.000 287 12249.48 -72.42 54502.82 88888.00 2012-10-13 10:11:20.125 287 12249.62 -72.42 54502.75 88888.00 2012-10-13 10:11:20.250 287 12249.75 -72.42 54502.68 88888.00 2012-10-13 10:11:20.375 287 12249.83 -72.40 54502.60 88888.00 2012-10-13 10:11:20.500 287 12249.90 -72.40 54502.53 88888.00 2012-10-13 10:11:20.625 287 12250.00 -72.28 54502.50 88888.00 2012-10-13 10:11:20.750 287 12250.05 -72.17 54502.43 88888.00 2012-10-13 10:11:20.875 287 12250.05 -72.05 54502.38 88888.00 2012-10-13 10:11:21.000 287 12250.08 -71.90 54502.28 88888.00 2012-10-13 10:11:21.125 287 12250.02 -71.72 54502.20 88888.00 2012-10-13 10:11:21.250 287 12250.00 -71.55 54502.03 88888.00 2012-10-13 10:11:21.375 287 12250.00 -71.35 54501.93 88888.00 2012-10-13 10:11:21.500 287 12249.98 -71.17 54501.80 88888.00 2012-10-13 10:11:21.625 287 12249.98 -71.05 54501.68 88888.00 2012-10-13 10:11:21.750 287 12249.92 -70.90 54501.60 88888.00 2012-10-13 10:11:21.875 287 12249.83 -70.72 54501.53 88888.00 2012-10-13 10:11:22.000 287 12249.67 -70.60 54501.47 88888.00 2012-10-13 10:11:22.125 287 12249.58 -70.45 54501.40 88888.00 2012-10-13 10:11:22.250 287 12249.52 -70.35 54501.38 88888.00 2012-10-13 10:11:22.375 287 12249.55 -70.30 54501.35 88888.00 2012-10-13 10:11:22.500 287 12249.52 -70.22 54501.32 88888.00 2012-10-13 10:11:22.625 287 12249.50 -70.12 54501.30 88888.00 2012-10-13 10:11:22.750 287 12249.42 -70.08 54501.25 88888.00 2012-10-13 10:11:22.875 287 12249.48 -70.00 54501.18 88888.00 2012-10-13 10:11:23.000 287 12249.48 -69.95 54501.07 88888.00 2012-10-13 10:11:23.125 287 12249.45 -69.95 54501.00 88888.00 2012-10-13 10:11:23.250 287 12249.45 -69.92 54500.88 88888.00 2012-10-13 10:11:23.375 287 12249.50 -69.88 54500.82 88888.00 2012-10-13 10:11:23.500 287 12249.58 -69.85 54500.78 88888.00 2012-10-13 10:11:23.625 287 12249.67 -69.88 54500.68 88888.00 2012-10-13 10:11:23.750 287 12249.80 -69.90 54500.55 88888.00 2012-10-13 10:11:23.875 287 12250.00 -69.92 54500.43 88888.00 2012-10-13 10:11:24.000 287 12250.20 -69.95 54500.32 88888.00 2012-10-13 10:11:24.125 287 12250.35 -69.95 54500.18 88888.00 2012-10-13 10:11:24.250 287 12250.52 -70.03 54499.97 88888.00 2012-10-13 10:11:24.375 287 12250.75 -70.00 54499.85 88888.00 2012-10-13 10:11:24.500 287 12250.95 -69.97 54499.65 88888.00 2012-10-13 10:11:24.625 287 12251.10 -70.00 54499.50 88888.00 2012-10-13 10:11:24.750 287 12251.33 -70.03 54499.38 88888.00 2012-10-13 10:11:24.875 287 12251.55 -70.03 54499.25 88888.00 2012-10-13 10:11:25.000 287 12251.70 -70.05 54499.15 88888.00 2012-10-13 10:11:25.125 287 12251.77 -70.05 54499.05 88888.00 2012-10-13 10:11:25.250 287 12251.83 -70.05 54498.97 88888.00 2012-10-13 10:11:25.375 287 12251.90 -70.08 54498.95 88888.00 2012-10-13 10:11:25.500 287 12251.98 -70.08 54498.90 88888.00 2012-10-13 10:11:25.625 287 12251.98 -70.08 54498.80 88888.00 2012-10-13 10:11:25.750 287 12251.95 -70.08 54498.70 88888.00 2012-10-13 10:11:25.875 287 12251.95 -70.05 54498.60 88888.00 2012-10-13 10:11:26.000 287 12251.95 -70.00 54498.50 88888.00 2012-10-13 10:11:26.125 287 12251.92 -69.92 54498.43 88888.00 2012-10-13 10:11:26.250 287 12251.75 -69.88 54498.32 88888.00 2012-10-13 10:11:26.375 287 12251.58 -69.78 54498.28 88888.00 2012-10-13 10:11:26.500 287 12251.45 -69.72 54498.15 88888.00 2012-10-13 10:11:26.625 287 12251.35 -69.65 54498.03 88888.00 2012-10-13 10:11:26.750 287 12251.20 -69.58 54497.95 88888.00 2012-10-13 10:11:26.875 287 12251.02 -69.47 54497.88 88888.00 2012-10-13 10:11:27.000 287 12250.88 -69.38 54497.75 88888.00 2012-10-13 10:11:27.125 287 12250.73 -69.22 54497.65 88888.00 2012-10-13 10:11:27.250 287 12250.65 -69.08 54497.50 88888.00 2012-10-13 10:11:27.375 287 12250.60 -68.90 54497.32 88888.00 2012-10-13 10:11:27.500 287 12250.45 -68.72 54497.18 88888.00 2012-10-13 10:11:27.625 287 12250.48 -68.53 54497.03 88888.00 2012-10-13 10:11:27.750 287 12250.42 -68.33 54496.90 88888.00 2012-10-13 10:11:27.875 287 12250.38 -68.08 54496.80 88888.00 2012-10-13 10:11:28.000 287 12250.38 -67.88 54496.68 88888.00 2012-10-13 10:11:28.125 287 12250.38 -67.65 54496.57 88888.00 2012-10-13 10:11:28.250 287 12250.40 -67.38 54496.50 88888.00 2012-10-13 10:11:28.375 287 12250.42 -67.17 54496.45 88888.00 2012-10-13 10:11:28.500 287 12250.48 -66.92 54496.40 88888.00 2012-10-13 10:11:28.625 287 12250.45 -66.62 54496.32 88888.00 2012-10-13 10:11:28.750 287 12250.48 -66.35 54496.22 88888.00 2012-10-13 10:11:28.875 287 12250.58 -66.05 54496.10 88888.00 2012-10-13 10:11:29.000 287 12250.67 -65.78 54496.00 88888.00 2012-10-13 10:11:29.125 287 12250.77 -65.50 54495.88 88888.00 2012-10-13 10:11:29.250 287 12250.92 -65.20 54495.72 88888.00 2012-10-13 10:11:29.375 287 12251.05 -64.97 54495.60 88888.00 2012-10-13 10:11:29.500 287 12251.12 -64.75 54495.45 88888.00 2012-10-13 10:11:29.625 287 12251.25 -64.45 54495.30 88888.00 2012-10-13 10:11:29.750 287 12251.38 -64.17 54495.20 88888.00 2012-10-13 10:11:29.875 287 12251.62 -63.92 54495.07 88888.00 2012-10-13 10:11:30.000 287 12251.70 -63.65 54494.95 88888.00 2012-10-13 10:11:30.125 287 12251.80 -63.38 54494.80 88888.00 2012-10-13 10:11:30.250 287 12251.92 -63.12 54494.57 88888.00 2012-10-13 10:11:30.375 287 12252.00 -62.85 54494.38 88888.00 2012-10-13 10:11:30.500 287 12252.05 -62.55 54494.18 88888.00 2012-10-13 10:11:30.625 287 12252.12 -62.17 54494.05 88888.00 2012-10-13 10:11:30.750 287 12252.23 -61.80 54493.88 88888.00 2012-10-13 10:11:30.875 287 12252.25 -61.48 54493.72 88888.00 2012-10-13 10:11:31.000 287 12252.20 -61.08 54493.57 88888.00 2012-10-13 10:11:31.125 287 12252.17 -60.67 54493.47 88888.00 2012-10-13 10:11:31.250 287 12252.10 -60.23 54493.40 88888.00 2012-10-13 10:11:31.375 287 12252.05 -59.88 54493.32 88888.00 2012-10-13 10:11:31.500 287 12251.92 -59.42 54493.22 88888.00 2012-10-13 10:11:31.625 287 12251.70 -59.00 54493.10 88888.00 2012-10-13 10:11:31.750 287 12251.48 -58.52 54492.97 88888.00 2012-10-13 10:11:31.875 287 12251.30 -58.10 54492.88 88888.00 2012-10-13 10:11:32.000 287 12251.10 -57.62 54492.75 88888.00 2012-10-13 10:11:32.125 287 12250.85 -57.20 54492.60 88888.00 2012-10-13 10:11:32.250 287 12250.58 -56.73 54492.47 88888.00 2012-10-13 10:11:32.375 287 12250.27 -56.35 54492.35 88888.00 2012-10-13 10:11:32.500 287 12249.92 -55.98 54492.20 88888.00 2012-10-13 10:11:32.625 287 12249.60 -55.58 54492.10 88888.00 2012-10-13 10:11:32.750 287 12249.33 -55.17 54491.97 88888.00 2012-10-13 10:11:32.875 287 12249.05 -54.83 54491.85 88888.00 2012-10-13 10:11:33.000 287 12248.75 -54.48 54491.70 88888.00 2012-10-13 10:11:33.125 287 12248.50 -54.17 54491.57 88888.00 2012-10-13 10:11:33.250 287 12248.25 -53.80 54491.35 88888.00 2012-10-13 10:11:33.375 287 12248.05 -53.50 54491.22 88888.00 2012-10-13 10:11:33.500 287 12247.75 -53.15 54491.03 88888.00 2012-10-13 10:11:33.625 287 12247.42 -52.88 54490.85 88888.00 2012-10-13 10:11:33.750 287 12247.20 -52.60 54490.70 88888.00 2012-10-13 10:11:33.875 287 12246.98 -52.30 54490.60 88888.00 2012-10-13 10:11:34.000 287 12246.73 -52.05 54490.47 88888.00 2012-10-13 10:11:34.125 287 12246.48 -51.77 54490.38 88888.00 2012-10-13 10:11:34.250 287 12246.25 -51.50 54490.28 88888.00 2012-10-13 10:11:34.375 287 12246.05 -51.27 54490.22 88888.00 2012-10-13 10:11:34.500 287 12245.92 -51.08 54490.20 88888.00 2012-10-13 10:11:34.625 287 12245.80 -50.83 54490.10 88888.00 2012-10-13 10:11:34.750 287 12245.60 -50.62 54489.97 88888.00 2012-10-13 10:11:34.875 287 12245.45 -50.42 54489.88 88888.00 2012-10-13 10:11:35.000 287 12245.30 -50.23 54489.78 88888.00 2012-10-13 10:11:35.125 287 12245.10 -50.02 54489.65 88888.00 2012-10-13 10:11:35.250 287 12244.95 -49.85 54489.55 88888.00 2012-10-13 10:11:35.375 287 12244.92 -49.67 54489.47 88888.00 2012-10-13 10:11:35.500 287 12244.95 -49.58 54489.32 88888.00 2012-10-13 10:11:35.625 287 12244.90 -49.52 54489.20 88888.00 2012-10-13 10:11:35.750 287 12244.85 -49.48 54489.05 88888.00 2012-10-13 10:11:35.875 287 12244.80 -49.42 54488.93 88888.00 2012-10-13 10:11:36.000 287 12244.80 -49.35 54488.82 88888.00 2012-10-13 10:11:36.125 287 12244.73 -49.30 54488.72 88888.00 2012-10-13 10:11:36.250 287 12244.67 -49.27 54488.53 88888.00 2012-10-13 10:11:36.375 287 12244.73 -49.25 54488.35 88888.00 2012-10-13 10:11:36.500 287 12244.75 -49.17 54488.18 88888.00 2012-10-13 10:11:36.625 287 12244.77 -49.08 54488.05 88888.00 2012-10-13 10:11:36.750 287 12244.77 -49.00 54487.93 88888.00 2012-10-13 10:11:36.875 287 12244.67 -48.92 54487.82 88888.00 2012-10-13 10:11:37.000 287 12244.60 -48.85 54487.70 88888.00 2012-10-13 10:11:37.125 287 12244.58 -48.77 54487.57 88888.00 2012-10-13 10:11:37.250 287 12244.48 -48.73 54487.53 88888.00 2012-10-13 10:11:37.375 287 12244.45 -48.67 54487.47 88888.00 2012-10-13 10:11:37.500 287 12244.38 -48.62 54487.43 88888.00 2012-10-13 10:11:37.625 287 12244.38 -48.55 54487.35 88888.00 2012-10-13 10:11:37.750 287 12244.38 -48.45 54487.25 88888.00 2012-10-13 10:11:37.875 287 12244.40 -48.35 54487.18 88888.00 2012-10-13 10:11:38.000 287 12244.42 -48.25 54487.10 88888.00 2012-10-13 10:11:38.125 287 12244.40 -48.12 54487.00 88888.00 2012-10-13 10:11:38.250 287 12244.40 -48.00 54486.85 88888.00 2012-10-13 10:11:38.375 287 12244.48 -47.88 54486.80 88888.00 2012-10-13 10:11:38.500 287 12244.52 -47.80 54486.70 88888.00 2012-10-13 10:11:38.625 287 12244.67 -47.73 54486.60 88888.00 2012-10-13 10:11:38.750 287 12244.75 -47.65 54486.53 88888.00 2012-10-13 10:11:38.875 287 12244.85 -47.55 54486.43 88888.00 2012-10-13 10:11:39.000 287 12244.90 -47.48 54486.32 88888.00 2012-10-13 10:11:39.125 287 12245.00 -47.40 54486.22 88888.00 2012-10-13 10:11:39.250 287 12245.12 -47.33 54486.03 88888.00 2012-10-13 10:11:39.375 287 12245.30 -47.25 54485.93 88888.00 2012-10-13 10:11:39.500 287 12245.42 -47.20 54485.75 88888.00 2012-10-13 10:11:39.625 287 12245.55 -47.12 54485.62 88888.00 2012-10-13 10:11:39.750 287 12245.65 -47.10 54485.55 88888.00 2012-10-13 10:11:39.875 287 12245.75 -47.05 54485.45 88888.00 2012-10-13 10:11:40.000 287 12245.88 -47.02 54485.38 88888.00 2012-10-13 10:11:40.125 287 12245.92 -47.00 54485.25 88888.00 2012-10-13 10:11:40.250 287 12245.98 -47.02 54485.20 88888.00 2012-10-13 10:11:40.375 287 12246.08 -47.02 54485.20 88888.00 2012-10-13 10:11:40.500 287 12246.02 -47.05 54485.20 88888.00 2012-10-13 10:11:40.625 287 12245.98 -47.08 54485.15 88888.00 2012-10-13 10:11:40.750 287 12246.02 -47.12 54485.10 88888.00 2012-10-13 10:11:40.875 287 12246.02 -47.17 54485.03 88888.00 2012-10-13 10:11:41.000 287 12246.00 -47.23 54484.95 88888.00 2012-10-13 10:11:41.125 287 12246.00 -47.27 54484.90 88888.00 2012-10-13 10:11:41.250 287 12245.92 -47.42 54484.85 88888.00 2012-10-13 10:11:41.375 287 12245.77 -47.50 54484.78 88888.00 2012-10-13 10:11:41.500 287 12245.73 -47.60 54484.75 88888.00 2012-10-13 10:11:41.625 287 12245.67 -47.70 54484.70 88888.00 2012-10-13 10:11:41.750 287 12245.60 -47.83 54484.68 88888.00 2012-10-13 10:11:41.875 287 12245.55 -47.98 54484.62 88888.00 2012-10-13 10:11:42.000 287 12245.52 -48.15 54484.57 88888.00 2012-10-13 10:11:42.125 287 12245.45 -48.30 54484.55 88888.00 2012-10-13 10:11:42.250 287 12245.27 -48.52 54484.45 88888.00 2012-10-13 10:11:42.375 287 12245.23 -48.60 54484.40 88888.00 2012-10-13 10:11:42.500 287 12245.10 -48.75 54484.30 88888.00 2012-10-13 10:11:42.625 287 12244.95 -48.88 54484.20 88888.00 2012-10-13 10:11:42.750 287 12244.88 -49.05 54484.15 88888.00 2012-10-13 10:11:42.875 287 12244.88 -49.15 54484.15 88888.00 2012-10-13 10:11:43.000 287 12244.83 -49.27 54484.10 88888.00 2012-10-13 10:11:43.125 287 12244.75 -49.38 54484.07 88888.00 2012-10-13 10:11:43.250 287 12244.62 -49.45 54484.15 88888.00 2012-10-13 10:11:43.375 287 12244.45 -49.52 54484.15 88888.00 2012-10-13 10:11:43.500 287 12244.35 -49.58 54484.20 88888.00 2012-10-13 10:11:43.625 287 12244.35 -49.62 54484.20 88888.00 2012-10-13 10:11:43.750 287 12244.33 -49.65 54484.20 88888.00 2012-10-13 10:11:43.875 287 12244.30 -49.65 54484.18 88888.00 2012-10-13 10:11:44.000 287 12244.27 -49.62 54484.15 88888.00 2012-10-13 10:11:44.125 287 12244.27 -49.58 54484.12 88888.00 2012-10-13 10:11:44.250 287 12244.23 -49.52 54484.07 88888.00 2012-10-13 10:11:44.375 287 12244.23 -49.48 54484.03 88888.00 2012-10-13 10:11:44.500 287 12244.23 -49.33 54483.97 88888.00 2012-10-13 10:11:44.625 287 12244.20 -49.20 54483.95 88888.00 2012-10-13 10:11:44.750 287 12244.20 -49.08 54483.90 88888.00 2012-10-13 10:11:44.875 287 12244.33 -48.92 54483.85 88888.00 2012-10-13 10:11:45.000 287 12244.40 -48.75 54483.78 88888.00 2012-10-13 10:11:45.125 287 12244.48 -48.55 54483.70 88888.00 2012-10-13 10:11:45.250 287 12244.50 -48.27 54483.55 88888.00 2012-10-13 10:11:45.375 287 12244.58 -48.02 54483.40 88888.00 2012-10-13 10:11:45.500 287 12244.70 -47.73 54483.28 88888.00 2012-10-13 10:11:45.625 287 12244.77 -47.38 54483.18 88888.00 2012-10-13 10:11:45.750 287 12244.83 -47.08 54483.07 88888.00 2012-10-13 10:11:45.875 287 12244.85 -46.75 54482.97 88888.00 2012-10-13 10:11:46.000 287 12244.90 -46.42 54482.85 88888.00 2012-10-13 10:11:46.125 287 12245.00 -46.08 54482.80 88888.00 2012-10-13 10:11:46.250 287 12245.05 -45.70 54482.75 88888.00 2012-10-13 10:11:46.375 287 12245.08 -45.45 54482.72 88888.00 2012-10-13 10:11:46.500 287 12245.02 -45.20 54482.65 88888.00 2012-10-13 10:11:46.625 287 12245.02 -44.90 54482.57 88888.00 2012-10-13 10:11:46.750 287 12245.08 -44.62 54482.50 88888.00 2012-10-13 10:11:46.875 287 12245.05 -44.33 54482.43 88888.00 2012-10-13 10:11:47.000 287 12245.00 -44.05 54482.35 88888.00 2012-10-13 10:11:47.125 287 12244.92 -43.77 54482.30 88888.00 2012-10-13 10:11:47.250 287 12244.83 -43.42 54482.20 88888.00 2012-10-13 10:11:47.375 287 12244.73 -43.17 54482.10 88888.00 2012-10-13 10:11:47.500 287 12244.60 -42.88 54482.03 88888.00 2012-10-13 10:11:47.625 287 12244.52 -42.55 54481.95 88888.00 2012-10-13 10:11:47.750 287 12244.38 -42.27 54481.90 88888.00 2012-10-13 10:11:47.875 287 12244.20 -41.98 54481.80 88888.00 2012-10-13 10:11:48.000 287 12244.00 -41.70 54481.70 88888.00 2012-10-13 10:11:48.125 287 12243.85 -41.42 54481.60 88888.00 2012-10-13 10:11:48.250 287 12243.62 -41.10 54481.43 88888.00 2012-10-13 10:11:48.375 287 12243.52 -40.80 54481.30 88888.00 2012-10-13 10:11:48.500 287 12243.35 -40.50 54481.18 88888.00 2012-10-13 10:11:48.625 287 12243.20 -40.25 54481.03 88888.00 2012-10-13 10:11:48.750 287 12243.05 -39.98 54480.93 88888.00 2012-10-13 10:11:48.875 287 12242.90 -39.67 54480.80 88888.00 2012-10-13 10:11:49.000 287 12242.77 -39.42 54480.72 88888.00 2012-10-13 10:11:49.125 287 12242.50 -39.15 54480.68 88888.00 2012-10-13 10:11:49.250 287 12242.23 -38.88 54480.68 88888.00 2012-10-13 10:11:49.375 287 12241.95 -38.65 54480.65 88888.00 2012-10-13 10:11:49.500 287 12241.55 -38.42 54480.60 88888.00 2012-10-13 10:11:49.625 287 12241.23 -38.15 54480.60 88888.00 2012-10-13 10:11:49.750 287 12240.85 -37.90 54480.57 88888.00 2012-10-13 10:11:49.875 287 12240.45 -37.67 54480.53 88888.00 2012-10-13 10:11:50.000 287 12240.02 -37.45 54480.47 88888.00 2012-10-13 10:11:50.125 287 12239.55 -37.25 54480.43 88888.00 2012-10-13 10:11:50.250 287 12239.02 -37.08 54480.35 88888.00 2012-10-13 10:11:50.375 287 12238.55 -36.95 54480.28 88888.00 2012-10-13 10:11:50.500 287 12238.10 -36.77 54480.28 88888.00 2012-10-13 10:11:50.625 287 12237.65 -36.67 54480.22 88888.00 2012-10-13 10:11:50.750 287 12237.17 -36.60 54480.18 88888.00 2012-10-13 10:11:50.875 287 12236.73 -36.50 54480.10 88888.00 2012-10-13 10:11:51.000 287 12236.25 -36.42 54480.07 88888.00 2012-10-13 10:11:51.125 287 12235.73 -36.35 54480.05 88888.00 2012-10-13 10:11:51.250 287 12235.17 -36.30 54479.95 88888.00 2012-10-13 10:11:51.375 287 12234.77 -36.27 54479.82 88888.00 2012-10-13 10:11:51.500 287 12234.35 -36.23 54479.70 88888.00 2012-10-13 10:11:51.625 287 12233.95 -36.23 54479.65 88888.00 2012-10-13 10:11:51.750 287 12233.50 -36.23 54479.62 88888.00 2012-10-13 10:11:51.875 287 12233.08 -36.25 54479.60 88888.00 2012-10-13 10:11:52.000 287 12232.73 -36.30 54479.53 88888.00 2012-10-13 10:11:52.125 287 12232.33 -36.38 54479.50 88888.00 2012-10-13 10:11:52.250 287 12231.92 -36.50 54479.55 88888.00 2012-10-13 10:11:52.375 287 12231.65 -36.58 54479.60 88888.00 2012-10-13 10:11:52.500 287 12231.23 -36.70 54479.60 88888.00 2012-10-13 10:11:52.625 287 12230.77 -36.80 54479.60 88888.00 2012-10-13 10:11:52.750 287 12230.40 -36.85 54479.57 88888.00 2012-10-13 10:11:52.875 287 12230.08 -36.90 54479.55 88888.00 2012-10-13 10:11:53.000 287 12229.75 -36.95 54479.53 88888.00 2012-10-13 10:11:53.125 287 12229.50 -36.92 54479.53 88888.00 2012-10-13 10:11:53.250 287 12229.10 -36.95 54479.45 88888.00 2012-10-13 10:11:53.375 287 12228.77 -36.95 54479.40 88888.00 2012-10-13 10:11:53.500 287 12228.50 -36.92 54479.38 88888.00 2012-10-13 10:11:53.625 287 12228.17 -36.85 54479.38 88888.00 2012-10-13 10:11:53.750 287 12227.92 -36.80 54479.32 88888.00 2012-10-13 10:11:53.875 287 12227.65 -36.73 54479.28 88888.00 2012-10-13 10:11:54.000 287 12227.42 -36.65 54479.28 88888.00 2012-10-13 10:11:54.125 287 12227.20 -36.58 54479.22 88888.00 2012-10-13 10:11:54.250 287 12226.98 -36.50 54479.12 88888.00 2012-10-13 10:11:54.375 287 12226.83 -36.40 54479.00 88888.00 2012-10-13 10:11:54.500 287 12226.60 -36.30 54478.93 88888.00 2012-10-13 10:11:54.625 287 12226.35 -36.23 54478.85 88888.00 2012-10-13 10:11:54.750 287 12226.12 -36.20 54478.80 88888.00 2012-10-13 10:11:54.875 287 12225.98 -36.23 54478.75 88888.00 2012-10-13 10:11:55.000 287 12225.85 -36.20 54478.70 88888.00 2012-10-13 10:11:55.125 287 12225.62 -36.15 54478.65 88888.00 2012-10-13 10:11:55.250 287 12225.40 -36.15 54478.70 88888.00 2012-10-13 10:11:55.375 287 12225.27 -36.17 54478.75 88888.00 2012-10-13 10:11:55.500 287 12225.10 -36.30 54478.75 88888.00 2012-10-13 10:11:55.625 287 12224.92 -36.45 54478.72 88888.00 2012-10-13 10:11:55.750 287 12224.73 -36.58 54478.70 88888.00 2012-10-13 10:11:55.875 287 12224.58 -36.73 54478.68 88888.00 2012-10-13 10:11:56.000 287 12224.50 -36.90 54478.65 88888.00 2012-10-13 10:11:56.125 287 12224.48 -37.10 54478.60 88888.00 2012-10-13 10:11:56.250 287 12224.42 -37.38 54478.57 88888.00 2012-10-13 10:11:56.375 287 12224.30 -37.55 54478.55 88888.00 2012-10-13 10:11:56.500 287 12224.15 -37.75 54478.50 88888.00 2012-10-13 10:11:56.625 287 12224.08 -37.98 54478.50 88888.00 2012-10-13 10:11:56.750 287 12224.02 -38.20 54478.45 88888.00 2012-10-13 10:11:56.875 287 12223.95 -38.45 54478.43 88888.00 2012-10-13 10:11:57.000 287 12223.83 -38.73 54478.40 88888.00 2012-10-13 10:11:57.125 287 12223.67 -39.00 54478.38 88888.00 2012-10-13 10:11:57.250 287 12223.52 -39.27 54478.28 88888.00 2012-10-13 10:11:57.375 287 12223.45 -39.50 54478.18 88888.00 2012-10-13 10:11:57.500 287 12223.35 -39.75 54478.12 88888.00 2012-10-13 10:11:57.625 287 12223.27 -40.02 54478.10 88888.00 2012-10-13 10:11:57.750 287 12223.17 -40.33 54478.07 88888.00 2012-10-13 10:11:57.875 287 12223.05 -40.62 54478.03 88888.00 2012-10-13 10:11:58.000 287 12222.95 -40.90 54478.00 88888.00 2012-10-13 10:11:58.125 287 12222.85 -41.17 54478.03 88888.00 2012-10-13 10:11:58.250 287 12222.67 -41.50 54478.05 88888.00 2012-10-13 10:11:58.375 287 12222.58 -41.73 54478.05 88888.00 2012-10-13 10:11:58.500 287 12222.40 -42.05 54478.12 88888.00 2012-10-13 10:11:58.625 287 12222.23 -42.30 54478.15 88888.00 2012-10-13 10:11:58.750 287 12222.05 -42.52 54478.18 88888.00 2012-10-13 10:11:58.875 287 12221.95 -42.75 54478.18 88888.00 2012-10-13 10:11:59.000 287 12221.83 -43.00 54478.12 88888.00 2012-10-13 10:11:59.125 287 12221.70 -43.15 54478.10 88888.00 2012-10-13 10:11:59.250 287 12221.48 -43.38 54478.10 88888.00 2012-10-13 10:11:59.375 287 12221.33 -43.52 54478.15 88888.00 2012-10-13 10:11:59.500 287 12221.17 -43.67 54478.12 88888.00 2012-10-13 10:11:59.625 287 12220.98 -43.85 54478.12 88888.00 2012-10-13 10:11:59.750 287 12220.85 -43.98 54478.07 88888.00 2012-10-13 10:11:59.875 287 12220.73 -44.15 54478.05 88888.00 2012-10-13 10:12:00.000 287 12220.50 -44.33 54478.05 88888.00 2012-10-13 10:12:00.125 287 12220.23 -44.45 54478.00 88888.00 2012-10-13 10:12:00.250 287 12219.95 -44.60 54477.93 88888.00 2012-10-13 10:12:00.375 287 12219.80 -44.60 54477.90 88888.00 2012-10-13 10:12:00.500 287 12219.55 -44.67 54477.80 88888.00 2012-10-13 10:12:00.625 287 12219.27 -44.75 54477.72 88888.00 2012-10-13 10:12:00.750 287 12219.00 -44.80 54477.70 88888.00 2012-10-13 10:12:00.875 287 12218.75 -44.80 54477.68 88888.00 2012-10-13 10:12:01.000 287 12218.48 -44.77 54477.65 88888.00 2012-10-13 10:12:01.125 287 12218.15 -44.73 54477.65 88888.00 2012-10-13 10:12:01.250 287 12217.80 -44.65 54477.62 88888.00 2012-10-13 10:12:01.375 287 12217.52 -44.60 54477.70 88888.00 2012-10-13 10:12:01.500 287 12217.25 -44.52 54477.72 88888.00 2012-10-13 10:12:01.625 287 12216.95 -44.40 54477.70 88888.00 2012-10-13 10:12:01.750 287 12216.70 -44.27 54477.70 88888.00 2012-10-13 10:12:01.875 287 12216.45 -44.10 54477.68 88888.00 2012-10-13 10:12:02.000 287 12216.23 -43.92 54477.62 88888.00 2012-10-13 10:12:02.125 287 12216.00 -43.70 54477.57 88888.00 2012-10-13 10:12:02.250 287 12215.75 -43.45 54477.53 88888.00 2012-10-13 10:12:02.375 287 12215.67 -43.23 54477.53 88888.00 2012-10-13 10:12:02.500 287 12215.52 -43.02 54477.45 88888.00 2012-10-13 10:12:02.625 287 12215.27 -42.83 54477.35 88888.00 2012-10-13 10:12:02.750 287 12215.12 -42.60 54477.30 88888.00 2012-10-13 10:12:02.875 287 12214.98 -42.40 54477.25 88888.00 2012-10-13 10:12:03.000 287 12214.75 -42.20 54477.18 88888.00 2012-10-13 10:12:03.125 287 12214.50 -41.95 54477.10 88888.00 2012-10-13 10:12:03.250 287 12214.30 -41.67 54476.97 88888.00 2012-10-13 10:12:03.375 287 12214.08 -41.42 54476.85 88888.00 2012-10-13 10:12:03.500 287 12213.73 -41.10 54476.78 88888.00 2012-10-13 10:12:03.625 287 12213.42 -40.83 54476.70 88888.00 2012-10-13 10:12:03.750 287 12213.08 -40.58 54476.60 88888.00 2012-10-13 10:12:03.875 287 12212.75 -40.25 54476.53 88888.00 2012-10-13 10:12:04.000 287 12212.50 -39.98 54476.50 88888.00 2012-10-13 10:12:04.125 287 12212.15 -39.67 54476.47 88888.00 2012-10-13 10:12:04.250 287 12211.65 -39.33 54476.45 88888.00 2012-10-13 10:12:04.375 287 12211.20 -39.12 54476.45 88888.00 2012-10-13 10:12:04.500 287 12210.80 -38.83 54476.45 88888.00 2012-10-13 10:12:04.625 287 12210.38 -38.55 54476.43 88888.00 2012-10-13 10:12:04.750 287 12209.92 -38.33 54476.43 88888.00 2012-10-13 10:12:04.875 287 12209.50 -38.05 54476.40 88888.00 2012-10-13 10:12:05.000 287 12209.05 -37.80 54476.35 88888.00 2012-10-13 10:12:05.125 287 12208.65 -37.58 54476.30 88888.00 2012-10-13 10:12:05.250 287 12208.20 -37.35 54476.25 88888.00 2012-10-13 10:12:05.375 287 12207.90 -37.17 54476.22 88888.00 2012-10-13 10:12:05.500 287 12207.52 -37.00 54476.18 88888.00 2012-10-13 10:12:05.625 287 12207.17 -36.85 54476.10 88888.00 2012-10-13 10:12:05.750 287 12206.83 -36.67 54476.05 88888.00 2012-10-13 10:12:05.875 287 12206.48 -36.52 54476.00 88888.00 2012-10-13 10:12:06.000 287 12206.10 -36.38 54475.95 88888.00 2012-10-13 10:12:06.125 287 12205.77 -36.25 54475.90 88888.00 2012-10-13 10:12:06.250 287 12205.55 -36.15 54475.80 88888.00 2012-10-13 10:12:06.375 287 12205.35 -36.00 54475.70 88888.00 2012-10-13 10:12:06.500 287 12205.05 -35.88 54475.60 88888.00 2012-10-13 10:12:06.625 287 12204.75 -35.75 54475.50 88888.00 2012-10-13 10:12:06.750 287 12204.38 -35.65 54475.45 88888.00 2012-10-13 10:12:06.875 287 12204.10 -35.55 54475.38 88888.00 2012-10-13 10:12:07.000 287 12203.80 -35.48 54475.32 88888.00 2012-10-13 10:12:07.125 287 12203.48 -35.40 54475.30 88888.00 2012-10-13 10:12:07.250 287 12203.17 -35.40 54475.32 88888.00 2012-10-13 10:12:07.375 287 12202.92 -35.38 54475.32 88888.00 2012-10-13 10:12:07.500 287 12202.65 -35.42 54475.35 88888.00 2012-10-13 10:12:07.625 287 12202.40 -35.50 54475.30 88888.00 2012-10-13 10:12:07.750 287 12202.17 -35.55 54475.30 88888.00 2012-10-13 10:12:07.875 287 12201.95 -35.65 54475.28 88888.00 2012-10-13 10:12:08.000 287 12201.73 -35.77 54475.25 88888.00 2012-10-13 10:12:08.125 287 12201.55 -35.90 54475.22 88888.00 2012-10-13 10:12:08.250 287 12201.35 -36.05 54475.20 88888.00 2012-10-13 10:12:08.375 287 12201.30 -36.15 54475.18 88888.00 2012-10-13 10:12:08.500 287 12201.23 -36.38 54475.12 88888.00 2012-10-13 10:12:08.625 287 12201.08 -36.55 54475.10 88888.00 2012-10-13 10:12:08.750 287 12200.95 -36.73 54475.05 88888.00 2012-10-13 10:12:08.875 287 12200.88 -36.92 54475.03 88888.00 2012-10-13 10:12:09.000 287 12200.83 -37.12 54474.97 88888.00 2012-10-13 10:12:09.125 287 12200.75 -37.30 54474.95 88888.00 2012-10-13 10:12:09.250 287 12200.67 -37.52 54474.88 88888.00 2012-10-13 10:12:09.375 287 12200.73 -37.60 54474.78 88888.00 2012-10-13 10:12:09.500 287 12200.62 -37.70 54474.70 88888.00 2012-10-13 10:12:09.625 287 12200.48 -37.85 54474.62 88888.00 2012-10-13 10:12:09.750 287 12200.40 -37.98 54474.55 88888.00 2012-10-13 10:12:09.875 287 12200.33 -38.08 54474.50 88888.00 2012-10-13 10:12:10.000 287 12200.33 -38.15 54474.45 88888.00 2012-10-13 10:12:10.125 287 12200.30 -38.20 54474.45 88888.00 2012-10-13 10:12:10.250 287 12200.17 -38.27 54474.47 88888.00 2012-10-13 10:12:10.375 287 12200.10 -38.30 54474.47 88888.00 2012-10-13 10:12:10.500 287 12200.02 -38.33 54474.50 88888.00 2012-10-13 10:12:10.625 287 12199.98 -38.35 54474.50 88888.00 2012-10-13 10:12:10.750 287 12199.95 -38.38 54474.47 88888.00 2012-10-13 10:12:10.875 287 12199.92 -38.38 54474.43 88888.00 2012-10-13 10:12:11.000 287 12199.88 -38.38 54474.38 88888.00 2012-10-13 10:12:11.125 287 12199.83 -38.38 54474.32 88888.00 2012-10-13 10:12:11.250 287 12199.83 -38.38 54474.30 88888.00 2012-10-13 10:12:11.375 287 12199.80 -38.35 54474.28 88888.00 2012-10-13 10:12:11.500 287 12199.83 -38.38 54474.22 88888.00 2012-10-13 10:12:11.625 287 12199.88 -38.35 54474.18 88888.00 2012-10-13 10:12:11.750 287 12199.85 -38.38 54474.15 88888.00 2012-10-13 10:12:11.875 287 12199.83 -38.38 54474.10 88888.00 2012-10-13 10:12:12.000 287 12199.85 -38.40 54474.00 88888.00 2012-10-13 10:12:12.125 287 12199.92 -38.42 54473.95 88888.00 2012-10-13 10:12:12.250 287 12199.90 -38.45 54473.80 88888.00 2012-10-13 10:12:12.375 287 12199.95 -38.45 54473.70 88888.00 2012-10-13 10:12:12.500 287 12199.98 -38.45 54473.60 88888.00 2012-10-13 10:12:12.625 287 12200.05 -38.48 54473.53 88888.00 2012-10-13 10:12:12.750 287 12200.10 -38.48 54473.45 88888.00 2012-10-13 10:12:12.875 287 12200.05 -38.48 54473.40 88888.00 2012-10-13 10:12:13.000 287 12200.05 -38.45 54473.30 88888.00 2012-10-13 10:12:13.125 287 12200.02 -38.42 54473.25 88888.00 2012-10-13 10:12:13.250 287 12200.00 -38.38 54473.25 88888.00 2012-10-13 10:12:13.375 287 12200.02 -38.33 54473.22 88888.00 2012-10-13 10:12:13.500 287 12199.98 -38.23 54473.20 88888.00 2012-10-13 10:12:13.625 287 12199.98 -38.10 54473.15 88888.00 2012-10-13 10:12:13.750 287 12200.00 -37.95 54473.10 88888.00 2012-10-13 10:12:13.875 287 12199.92 -37.75 54472.97 88888.00 2012-10-13 10:12:14.000 287 12199.88 -37.55 54472.88 88888.00 2012-10-13 10:12:14.125 287 12199.75 -37.33 54472.78 88888.00 2012-10-13 10:12:14.250 287 12199.65 -37.05 54472.70 88888.00 2012-10-13 10:12:14.375 287 12199.60 -36.80 54472.60 88888.00 2012-10-13 10:12:14.500 287 12199.52 -36.55 54472.50 88888.00 2012-10-13 10:12:14.625 287 12199.50 -36.35 54472.38 88888.00 2012-10-13 10:12:14.750 287 12199.40 -36.10 54472.25 88888.00 2012-10-13 10:12:14.875 287 12199.30 -35.85 54472.12 88888.00 2012-10-13 10:12:15.000 287 12199.23 -35.62 54471.97 88888.00 2012-10-13 10:12:15.125 287 12199.23 -35.40 54471.85 88888.00 2012-10-13 10:12:15.250 287 12199.17 -35.20 54471.68 88888.00 2012-10-13 10:12:15.375 287 12199.10 -35.02 54471.47 88888.00 2012-10-13 10:12:15.500 287 12198.95 -34.85 54471.32 88888.00 2012-10-13 10:12:15.625 287 12198.80 -34.67 54471.18 88888.00 2012-10-13 10:12:15.750 287 12198.73 -34.50 54471.07 88888.00 2012-10-13 10:12:15.875 287 12198.60 -34.40 54470.95 88888.00 2012-10-13 10:12:16.000 287 12198.48 -34.30 54470.88 88888.00 2012-10-13 10:12:16.125 287 12198.38 -34.20 54470.80 88888.00 2012-10-13 10:12:16.250 287 12198.12 -34.17 54470.78 88888.00 2012-10-13 10:12:16.375 287 12197.85 -34.23 54470.75 88888.00 2012-10-13 10:12:16.500 287 12197.62 -34.25 54470.75 88888.00 2012-10-13 10:12:16.625 287 12197.42 -34.33 54470.70 88888.00 2012-10-13 10:12:16.750 287 12197.17 -34.40 54470.62 88888.00 2012-10-13 10:12:16.875 287 12196.83 -34.50 54470.57 88888.00 2012-10-13 10:12:17.000 287 12196.48 -34.62 54470.55 88888.00 2012-10-13 10:12:17.125 287 12196.12 -34.77 54470.53 88888.00 2012-10-13 10:12:17.250 287 12195.77 -35.00 54470.53 88888.00 2012-10-13 10:12:17.375 287 12195.45 -35.17 54470.47 88888.00 2012-10-13 10:12:17.500 287 12195.05 -35.35 54470.47 88888.00 2012-10-13 10:12:17.625 287 12194.65 -35.52 54470.47 88888.00 2012-10-13 10:12:17.750 287 12194.25 -35.70 54470.47 88888.00 2012-10-13 10:12:17.875 287 12193.75 -35.88 54470.47 88888.00 2012-10-13 10:12:18.000 287 12193.25 -36.00 54470.47 88888.00 2012-10-13 10:12:18.125 287 12192.73 -36.12 54470.45 88888.00 2012-10-13 10:12:18.250 287 12192.20 -36.23 54470.40 88888.00 2012-10-13 10:12:18.375 287 12191.85 -36.23 54470.30 88888.00 2012-10-13 10:12:18.500 287 12191.38 -36.23 54470.22 88888.00 2012-10-13 10:12:18.625 287 12190.92 -36.20 54470.22 88888.00 2012-10-13 10:12:18.750 287 12190.40 -36.12 54470.20 88888.00 2012-10-13 10:12:18.875 287 12189.95 -36.02 54470.18 88888.00 2012-10-13 10:12:19.000 287 12189.58 -35.90 54470.15 88888.00 2012-10-13 10:12:19.125 287 12189.17 -35.75 54470.15 88888.00 2012-10-13 10:12:19.250 287 12188.73 -35.52 54470.20 88888.00 2012-10-13 10:12:19.375 287 12188.35 -35.35 54470.22 88888.00 2012-10-13 10:12:19.500 287 12187.95 -35.15 54470.30 88888.00 2012-10-13 10:12:19.625 287 12187.60 -34.90 54470.28 88888.00 2012-10-13 10:12:19.750 287 12187.23 -34.65 54470.28 88888.00 2012-10-13 10:12:19.875 287 12186.90 -34.40 54470.22 88888.00 2012-10-13 10:12:20.000 287 12186.50 -34.15 54470.18 88888.00 2012-10-13 10:12:20.125 287 12186.23 -33.85 54470.15 88888.00 2012-10-13 10:12:20.250 287 12185.85 -33.60 54470.12 88888.00 2012-10-13 10:12:20.375 287 12185.52 -33.35 54470.07 88888.00 2012-10-13 10:12:20.500 287 12185.12 -33.08 54470.05 88888.00 2012-10-13 10:12:20.625 287 12184.83 -32.85 54470.03 88888.00 2012-10-13 10:12:20.750 287 12184.55 -32.62 54470.00 88888.00 2012-10-13 10:12:20.875 287 12184.15 -32.42 54469.97 88888.00 2012-10-13 10:12:21.000 287 12183.80 -32.20 54469.93 88888.00 2012-10-13 10:12:21.125 287 12183.40 -32.05 54469.93 88888.00 2012-10-13 10:12:21.250 287 12183.10 -31.90 54469.82 88888.00 2012-10-13 10:12:21.375 287 12182.85 -31.77 54469.75 88888.00 2012-10-13 10:12:21.500 287 12182.58 -31.70 54469.65 88888.00 2012-10-13 10:12:21.625 287 12182.27 -31.65 54469.60 88888.00 2012-10-13 10:12:21.750 287 12181.92 -31.57 54469.60 88888.00 2012-10-13 10:12:21.875 287 12181.58 -31.52 54469.60 88888.00 2012-10-13 10:12:22.000 287 12181.15 -31.52 54469.60 88888.00 2012-10-13 10:12:22.125 287 12180.77 -31.52 54469.60 88888.00 2012-10-13 10:12:22.250 287 12180.35 -31.52 54469.65 88888.00 2012-10-13 10:12:22.375 287 12180.08 -31.57 54469.68 88888.00 2012-10-13 10:12:22.500 287 12179.83 -31.60 54469.78 88888.00 2012-10-13 10:12:22.625 287 12179.58 -31.65 54469.85 88888.00 2012-10-13 10:12:22.750 287 12179.25 -31.75 54469.88 88888.00 2012-10-13 10:12:22.875 287 12179.00 -31.88 54469.85 88888.00 2012-10-13 10:12:23.000 287 12178.75 -32.00 54469.88 88888.00 2012-10-13 10:12:23.125 287 12178.45 -32.10 54469.90 88888.00 2012-10-13 10:12:23.250 287 12178.17 -32.25 54469.88 88888.00 2012-10-13 10:12:23.375 287 12178.02 -32.33 54469.90 88888.00 2012-10-13 10:12:23.500 287 12177.85 -32.40 54469.93 88888.00 2012-10-13 10:12:23.625 287 12177.73 -32.50 54469.97 88888.00 2012-10-13 10:12:23.750 287 12177.55 -32.58 54470.00 88888.00 2012-10-13 10:12:23.875 287 12177.38 -32.65 54469.97 88888.00 2012-10-13 10:12:24.000 287 12177.30 -32.75 54470.00 88888.00 2012-10-13 10:12:24.125 287 12177.23 -32.80 54470.00 88888.00 2012-10-13 10:12:24.250 287 12177.10 -32.90 54469.95 88888.00 2012-10-13 10:12:24.375 287 12177.10 -32.98 54469.82 88888.00 2012-10-13 10:12:24.500 287 12177.12 -33.02 54469.78 88888.00 2012-10-13 10:12:24.625 287 12177.23 -33.10 54469.75 88888.00 2012-10-13 10:12:24.750 287 12177.35 -33.23 54469.78 88888.00 2012-10-13 10:12:24.875 287 12177.50 -33.40 54469.75 88888.00 2012-10-13 10:12:25.000 287 12177.60 -33.58 54469.75 88888.00 2012-10-13 10:12:25.125 287 12177.67 -33.83 54469.75 88888.00 2012-10-13 10:12:25.250 287 12177.80 -34.10 54469.82 88888.00 2012-10-13 10:12:25.375 287 12177.90 -34.35 54469.93 88888.00 2012-10-13 10:12:25.500 287 12177.95 -34.65 54470.00 88888.00 2012-10-13 10:12:25.625 287 12178.08 -34.98 54470.03 88888.00 2012-10-13 10:12:25.750 287 12178.12 -35.30 54470.03 88888.00 2012-10-13 10:12:25.875 287 12178.27 -35.73 54470.07 88888.00 2012-10-13 10:12:26.000 287 12178.42 -36.08 54470.12 88888.00 2012-10-13 10:12:26.125 287 12178.58 -36.42 54470.15 88888.00 2012-10-13 10:12:26.250 287 12178.75 -36.90 54470.18 88888.00 2012-10-13 10:12:26.375 287 12178.98 -37.20 54470.22 88888.00 2012-10-13 10:12:26.500 287 12179.12 -37.60 54470.22 88888.00 2012-10-13 10:12:26.625 287 12179.25 -37.98 54470.22 88888.00 2012-10-13 10:12:26.750 287 12179.45 -38.35 54470.25 88888.00 2012-10-13 10:12:26.875 287 12179.62 -38.70 54470.28 88888.00 2012-10-13 10:12:27.000 287 12179.85 -39.05 54470.28 88888.00 2012-10-13 10:12:27.125 287 12180.00 -39.35 54470.28 88888.00 2012-10-13 10:12:27.250 287 12180.12 -39.75 54470.22 88888.00 2012-10-13 10:12:27.375 287 12180.25 -39.95 54470.15 88888.00 2012-10-13 10:12:27.500 287 12180.42 -40.23 54470.07 88888.00 2012-10-13 10:12:27.625 287 12180.58 -40.48 54470.05 88888.00 2012-10-13 10:12:27.750 287 12180.77 -40.70 54470.07 88888.00 2012-10-13 10:12:27.875 287 12180.92 -40.90 54470.05 88888.00 2012-10-13 10:12:28.000 287 12181.05 -41.10 54470.05 88888.00 2012-10-13 10:12:28.125 287 12181.20 -41.27 54470.03 88888.00 2012-10-13 10:12:28.250 287 12181.40 -41.45 54470.03 88888.00 2012-10-13 10:12:28.375 287 12181.60 -41.58 54470.10 88888.00 2012-10-13 10:12:28.500 287 12181.70 -41.67 54470.10 88888.00 2012-10-13 10:12:28.625 287 12181.80 -41.77 54470.07 88888.00 2012-10-13 10:12:28.750 287 12182.02 -41.88 54470.05 88888.00 2012-10-13 10:12:28.875 287 12182.20 -41.92 54470.03 88888.00 2012-10-13 10:12:29.000 287 12182.45 -41.98 54470.00 88888.00 2012-10-13 10:12:29.125 287 12182.70 -42.02 54469.95 88888.00 2012-10-13 10:12:29.250 287 12182.90 -42.12 54469.88 88888.00 2012-10-13 10:12:29.375 287 12183.12 -42.12 54469.75 88888.00 2012-10-13 10:12:29.500 287 12183.30 -42.15 54469.70 88888.00 2012-10-13 10:12:29.625 287 12183.55 -42.12 54469.62 88888.00 2012-10-13 10:12:29.750 287 12183.75 -42.15 54469.57 88888.00 2012-10-13 10:12:29.875 287 12183.90 -42.17 54469.55 88888.00 2012-10-13 10:12:30.000 287 12184.05 -42.20 54469.47 88888.00 2012-10-13 10:12:30.125 287 12184.25 -42.25 54469.40 88888.00 2012-10-13 10:12:30.250 287 12184.40 -42.33 54469.28 88888.00 2012-10-13 10:12:30.375 287 12184.58 -42.35 54469.12 88888.00 2012-10-13 10:12:30.500 287 12184.67 -42.38 54469.00 88888.00 2012-10-13 10:12:30.625 287 12184.83 -42.40 54468.93 88888.00 2012-10-13 10:12:30.750 287 12184.98 -42.48 54468.88 88888.00 2012-10-13 10:12:30.875 287 12185.02 -42.52 54468.80 88888.00 2012-10-13 10:12:31.000 287 12185.02 -42.62 54468.72 88888.00 2012-10-13 10:12:31.125 287 12185.10 -42.67 54468.70 88888.00 2012-10-13 10:12:31.250 287 12185.12 -42.70 54468.70 88888.00 2012-10-13 10:12:31.375 287 12185.10 -42.73 54468.75 88888.00 2012-10-13 10:12:31.500 287 12185.05 -42.80 54468.72 88888.00 2012-10-13 10:12:31.625 287 12184.98 -42.85 54468.72 88888.00 2012-10-13 10:12:31.750 287 12184.90 -42.88 54468.68 88888.00 2012-10-13 10:12:31.875 287 12184.85 -42.85 54468.62 88888.00 2012-10-13 10:12:32.000 287 12184.77 -42.77 54468.57 88888.00 2012-10-13 10:12:32.125 287 12184.65 -42.73 54468.50 88888.00 2012-10-13 10:12:32.250 287 12184.40 -42.65 54468.40 88888.00 2012-10-13 10:12:32.375 287 12184.20 -42.52 54468.32 88888.00 2012-10-13 10:12:32.500 287 12184.00 -42.40 54468.25 88888.00 2012-10-13 10:12:32.625 287 12183.85 -42.23 54468.22 88888.00 2012-10-13 10:12:32.750 287 12183.65 -42.00 54468.15 88888.00 2012-10-13 10:12:32.875 287 12183.33 -41.77 54468.05 88888.00 2012-10-13 10:12:33.000 287 12183.08 -41.55 54467.97 88888.00 2012-10-13 10:12:33.125 287 12182.85 -41.27 54467.90 88888.00 2012-10-13 10:12:33.250 287 12182.55 -40.92 54467.75 88888.00 2012-10-13 10:12:33.375 287 12182.27 -40.65 54467.57 88888.00 2012-10-13 10:12:33.500 287 12181.92 -40.27 54467.43 88888.00 2012-10-13 10:12:33.625 287 12181.65 -39.92 54467.32 88888.00 2012-10-13 10:12:33.750 287 12181.40 -39.58 54467.22 88888.00 2012-10-13 10:12:33.875 287 12181.02 -39.23 54467.10 88888.00 2012-10-13 10:12:34.000 287 12180.73 -38.88 54466.97 88888.00 2012-10-13 10:12:34.125 287 12180.40 -38.52 54466.90 88888.00 2012-10-13 10:12:34.250 287 12180.02 -38.15 54466.82 88888.00 2012-10-13 10:12:34.375 287 12179.73 -37.85 54466.80 88888.00 2012-10-13 10:12:34.500 287 12179.33 -37.52 54466.72 88888.00 2012-10-13 10:12:34.625 287 12178.92 -37.17 54466.62 88888.00 2012-10-13 10:12:34.750 287 12178.55 -36.80 54466.50 88888.00 2012-10-13 10:12:34.875 287 12178.25 -36.45 54466.45 88888.00 2012-10-13 10:12:35.000 287 12177.95 -36.12 54466.35 88888.00 2012-10-13 10:12:35.125 287 12177.62 -35.88 54466.25 88888.00 2012-10-13 10:12:35.250 287 12177.23 -35.58 54466.12 88888.00 2012-10-13 10:12:35.375 287 12176.85 -35.30 54466.05 88888.00 2012-10-13 10:12:35.500 287 12176.48 -35.10 54465.95 88888.00 2012-10-13 10:12:35.625 287 12176.15 -34.95 54465.82 88888.00 2012-10-13 10:12:35.750 287 12175.83 -34.80 54465.72 88888.00 2012-10-13 10:12:35.875 287 12175.48 -34.67 54465.62 88888.00 2012-10-13 10:12:36.000 287 12175.20 -34.55 54465.50 88888.00 2012-10-13 10:12:36.125 287 12175.00 -34.48 54465.43 88888.00 2012-10-13 10:12:36.250 287 12174.80 -34.45 54465.28 88888.00 2012-10-13 10:12:36.375 287 12174.62 -34.48 54465.12 88888.00 2012-10-13 10:12:36.500 287 12174.40 -34.45 54464.97 88888.00 2012-10-13 10:12:36.625 287 12174.20 -34.50 54464.88 88888.00 2012-10-13 10:12:36.750 287 12174.08 -34.62 54464.80 88888.00 2012-10-13 10:12:36.875 287 12173.90 -34.73 54464.72 88888.00 2012-10-13 10:12:37.000 287 12173.70 -34.90 54464.65 88888.00 2012-10-13 10:12:37.125 287 12173.50 -35.05 54464.62 88888.00 2012-10-13 10:12:37.250 287 12173.30 -35.23 54464.62 88888.00 2012-10-13 10:12:37.375 287 12173.12 -35.40 54464.62 88888.00 2012-10-13 10:12:37.500 287 12172.95 -35.62 54464.60 88888.00 2012-10-13 10:12:37.625 287 12172.85 -35.80 54464.60 88888.00 2012-10-13 10:12:37.750 287 12172.70 -35.98 54464.57 88888.00 2012-10-13 10:12:37.875 287 12172.48 -36.12 54464.55 88888.00 2012-10-13 10:12:38.000 287 12172.33 -36.33 54464.47 88888.00 2012-10-13 10:12:38.125 287 12172.20 -36.48 54464.43 88888.00 2012-10-13 10:12:38.250 287 12172.02 -36.60 54464.40 88888.00 2012-10-13 10:12:38.375 287 12171.92 -36.67 54464.35 88888.00 2012-10-13 10:12:38.500 287 12171.73 -36.67 54464.30 88888.00 2012-10-13 10:12:38.625 287 12171.55 -36.67 54464.25 88888.00 2012-10-13 10:12:38.750 287 12171.30 -36.60 54464.20 88888.00 2012-10-13 10:12:38.875 287 12171.10 -36.52 54464.15 88888.00 2012-10-13 10:12:39.000 287 12170.95 -36.38 54464.10 88888.00 2012-10-13 10:12:39.125 287 12170.80 -36.25 54464.05 88888.00 2012-10-13 10:12:39.250 287 12170.55 -36.12 54463.90 88888.00 2012-10-13 10:12:39.375 287 12170.35 -35.95 54463.80 88888.00 2012-10-13 10:12:39.500 287 12170.12 -35.73 54463.68 88888.00 2012-10-13 10:12:39.625 287 12169.90 -35.48 54463.55 88888.00 2012-10-13 10:12:39.750 287 12169.67 -35.23 54463.50 88888.00 2012-10-13 10:12:39.875 287 12169.45 -35.00 54463.40 88888.00 2012-10-13 10:12:40.000 287 12169.15 -34.73 54463.35 88888.00 2012-10-13 10:12:40.125 287 12168.85 -34.48 54463.28 88888.00 2012-10-13 10:12:40.250 287 12168.48 -34.25 54463.25 88888.00 2012-10-13 10:12:40.375 287 12168.12 -34.05 54463.28 88888.00 2012-10-13 10:12:40.500 287 12167.77 -33.83 54463.28 88888.00 2012-10-13 10:12:40.625 287 12167.55 -33.58 54463.25 88888.00 2012-10-13 10:12:40.750 287 12167.15 -33.35 54463.20 88888.00 2012-10-13 10:12:40.875 287 12166.83 -33.10 54463.18 88888.00 2012-10-13 10:12:41.000 287 12166.52 -32.85 54463.12 88888.00 2012-10-13 10:12:41.125 287 12166.20 -32.62 54463.07 88888.00 2012-10-13 10:12:41.250 287 12165.75 -32.40 54463.03 88888.00 2012-10-13 10:12:41.375 287 12165.40 -32.15 54462.93 88888.00 2012-10-13 10:12:41.500 287 12164.95 -31.98 54462.88 88888.00 2012-10-13 10:12:41.625 287 12164.50 -31.77 54462.82 88888.00 2012-10-13 10:12:41.750 287 12164.02 -31.57 54462.78 88888.00 2012-10-13 10:12:41.875 287 12163.62 -31.43 54462.75 88888.00 2012-10-13 10:12:42.000 287 12163.30 -31.25 54462.68 88888.00 2012-10-13 10:12:42.125 287 12162.98 -31.12 54462.60 88888.00 2012-10-13 10:12:42.250 287 12162.55 -31.00 54462.50 88888.00 2012-10-13 10:12:42.375 287 12162.27 -30.82 54462.38 88888.00 2012-10-13 10:12:42.500 287 12161.90 -30.70 54462.28 88888.00 2012-10-13 10:12:42.625 287 12161.55 -30.57 54462.20 88888.00 2012-10-13 10:12:42.750 287 12161.20 -30.48 54462.10 88888.00 2012-10-13 10:12:42.875 287 12160.83 -30.38 54462.07 88888.00 2012-10-13 10:12:43.000 287 12160.42 -30.27 54462.03 88888.00 2012-10-13 10:12:43.125 287 12160.12 -30.18 54462.00 88888.00 2012-10-13 10:12:43.250 287 12159.80 -30.07 54462.00 88888.00 2012-10-13 10:12:43.375 287 12159.40 -30.00 54462.00 88888.00 2012-10-13 10:12:43.500 287 12159.05 -29.95 54461.97 88888.00 2012-10-13 10:12:43.625 287 12158.77 -29.85 54461.97 88888.00 2012-10-13 10:12:43.750 287 12158.48 -29.77 54461.97 88888.00 2012-10-13 10:12:43.875 287 12158.20 -29.73 54461.93 88888.00 2012-10-13 10:12:44.000 287 12157.90 -29.68 54461.85 88888.00 2012-10-13 10:12:44.125 287 12157.67 -29.65 54461.78 88888.00 2012-10-13 10:12:44.250 287 12157.50 -29.65 54461.70 88888.00 2012-10-13 10:12:44.375 287 12157.30 -29.65 54461.68 88888.00 2012-10-13 10:12:44.500 287 12157.05 -29.65 54461.62 88888.00 2012-10-13 10:12:44.625 287 12156.90 -29.73 54461.55 88888.00 2012-10-13 10:12:44.750 287 12156.75 -29.80 54461.47 88888.00 2012-10-13 10:12:44.875 287 12156.55 -29.90 54461.43 88888.00 2012-10-13 10:12:45.000 287 12156.40 -30.02 54461.35 88888.00 2012-10-13 10:12:45.125 287 12156.33 -30.18 54461.25 88888.00 2012-10-13 10:12:45.250 287 12156.20 -30.38 54461.12 88888.00 2012-10-13 10:12:45.375 287 12156.12 -30.52 54461.00 88888.00 2012-10-13 10:12:45.500 287 12156.05 -30.68 54460.90 88888.00 2012-10-13 10:12:45.625 287 12156.00 -30.85 54460.88 88888.00 2012-10-13 10:12:45.750 287 12155.92 -31.05 54460.80 88888.00 2012-10-13 10:12:45.875 287 12155.77 -31.25 54460.75 88888.00 2012-10-13 10:12:46.000 287 12155.62 -31.45 54460.68 88888.00 2012-10-13 10:12:46.125 287 12155.50 -31.60 54460.62 88888.00 2012-10-13 10:12:46.250 287 12155.35 -31.77 54460.62 88888.00 2012-10-13 10:12:46.375 287 12155.27 -31.82 54460.70 88888.00 2012-10-13 10:12:46.500 287 12155.08 -31.93 54460.68 88888.00 2012-10-13 10:12:46.625 287 12154.88 -32.00 54460.62 88888.00 2012-10-13 10:12:46.750 287 12154.77 -32.05 54460.62 88888.00 2012-10-13 10:12:46.875 287 12154.60 -32.08 54460.57 88888.00 2012-10-13 10:12:47.000 287 12154.42 -32.05 54460.50 88888.00 2012-10-13 10:12:47.125 287 12154.20 -32.00 54460.45 88888.00 2012-10-13 10:12:47.250 287 12154.05 -31.93 54460.38 88888.00 2012-10-13 10:12:47.375 287 12153.85 -31.82 54460.30 88888.00 2012-10-13 10:12:47.500 287 12153.70 -31.70 54460.22 88888.00 2012-10-13 10:12:47.625 287 12153.60 -31.52 54460.15 88888.00 2012-10-13 10:12:47.750 287 12153.45 -31.35 54460.07 88888.00 2012-10-13 10:12:47.875 287 12153.25 -31.15 54460.00 88888.00 2012-10-13 10:12:48.000 287 12153.10 -30.95 54459.88 88888.00 2012-10-13 10:12:48.125 287 12152.95 -30.73 54459.80 88888.00 2012-10-13 10:12:48.250 287 12152.73 -30.45 54459.62 88888.00 2012-10-13 10:12:48.375 287 12152.60 -30.20 54459.47 88888.00 2012-10-13 10:12:48.500 287 12152.42 -29.95 54459.30 88888.00 2012-10-13 10:12:48.625 287 12152.25 -29.70 54459.18 88888.00 2012-10-13 10:12:48.750 287 12152.12 -29.48 54459.07 88888.00 2012-10-13 10:12:48.875 287 12152.00 -29.20 54458.90 88888.00 2012-10-13 10:12:49.000 287 12151.83 -28.90 54458.80 88888.00 2012-10-13 10:12:49.125 287 12151.62 -28.65 54458.65 88888.00 2012-10-13 10:12:49.250 287 12151.48 -28.35 54458.65 88888.00 2012-10-13 10:12:49.375 287 12151.33 -28.12 54458.57 88888.00 2012-10-13 10:12:49.500 287 12151.25 -27.93 54458.50 88888.00 2012-10-13 10:12:49.625 287 12151.17 -27.70 54458.45 88888.00 2012-10-13 10:12:49.750 287 12151.12 -27.45 54458.32 88888.00 2012-10-13 10:12:49.875 287 12151.02 -27.23 54458.18 88888.00 2012-10-13 10:12:50.000 287 12150.88 -27.02 54458.07 88888.00 2012-10-13 10:12:50.125 287 12150.75 -26.80 54457.95 88888.00 2012-10-13 10:12:50.250 287 12150.67 -26.62 54457.80 88888.00 2012-10-13 10:12:50.375 287 12150.70 -26.43 54457.70 88888.00 2012-10-13 10:12:50.500 287 12150.55 -26.27 54457.57 88888.00 2012-10-13 10:12:50.625 287 12150.45 -26.10 54457.43 88888.00 2012-10-13 10:12:50.750 287 12150.35 -25.93 54457.30 88888.00 2012-10-13 10:12:50.875 287 12150.23 -25.77 54457.15 88888.00 2012-10-13 10:12:51.000 287 12150.10 -25.57 54457.05 88888.00 2012-10-13 10:12:51.125 287 12149.90 -25.43 54456.93 88888.00 2012-10-13 10:12:51.250 287 12149.62 -25.25 54456.78 88888.00 2012-10-13 10:12:51.375 287 12149.45 -25.07 54456.60 88888.00 2012-10-13 10:12:51.500 287 12149.23 -24.85 54456.45 88888.00 2012-10-13 10:12:51.625 287 12149.00 -24.68 54456.30 88888.00 2012-10-13 10:12:51.750 287 12148.70 -24.55 54456.15 88888.00 2012-10-13 10:12:51.875 287 12148.35 -24.48 54456.03 88888.00 2012-10-13 10:12:52.000 287 12148.05 -24.38 54455.90 88888.00 2012-10-13 10:12:52.125 287 12147.77 -24.30 54455.82 88888.00 2012-10-13 10:12:52.250 287 12147.42 -24.27 54455.80 88888.00 2012-10-13 10:12:52.375 287 12147.17 -24.27 54455.72 88888.00 2012-10-13 10:12:52.500 287 12146.83 -24.30 54455.72 88888.00 2012-10-13 10:12:52.625 287 12146.48 -24.35 54455.68 88888.00 2012-10-13 10:12:52.750 287 12146.20 -24.40 54455.62 88888.00 2012-10-13 10:12:52.875 287 12145.85 -24.45 54455.55 88888.00 2012-10-13 10:12:53.000 287 12145.52 -24.55 54455.50 88888.00 2012-10-13 10:12:53.125 287 12145.17 -24.68 54455.40 88888.00 2012-10-13 10:12:53.250 287 12144.85 -24.80 54455.30 88888.00 2012-10-13 10:12:53.375 287 12144.60 -24.93 54455.22 88888.00 2012-10-13 10:12:53.500 287 12144.35 -25.02 54455.18 88888.00 2012-10-13 10:12:53.625 287 12144.10 -25.12 54455.15 88888.00 2012-10-13 10:12:53.750 287 12143.85 -25.25 54455.10 88888.00 2012-10-13 10:12:53.875 287 12143.60 -25.35 54455.03 88888.00 2012-10-13 10:12:54.000 287 12143.30 -25.48 54454.97 88888.00 2012-10-13 10:12:54.125 287 12143.02 -25.60 54454.93 88888.00 2012-10-13 10:12:54.250 287 12142.67 -25.80 54454.78 88888.00 2012-10-13 10:12:54.375 287 12142.45 -25.88 54454.65 88888.00 2012-10-13 10:12:54.500 287 12142.27 -26.00 54454.55 88888.00 2012-10-13 10:12:54.625 287 12142.08 -26.15 54454.47 88888.00 2012-10-13 10:12:54.750 287 12141.85 -26.30 54454.40 88888.00 2012-10-13 10:12:54.875 287 12141.58 -26.43 54454.35 88888.00 2012-10-13 10:12:55.000 287 12141.42 -26.57 54454.28 88888.00 2012-10-13 10:12:55.125 287 12141.30 -26.73 54454.28 88888.00 2012-10-13 10:12:55.250 287 12141.08 -26.93 54454.22 88888.00 2012-10-13 10:12:55.375 287 12140.83 -27.10 54454.20 88888.00 2012-10-13 10:12:55.500 287 12140.70 -27.27 54454.22 88888.00 2012-10-13 10:12:55.625 287 12140.60 -27.43 54454.22 88888.00 2012-10-13 10:12:55.750 287 12140.52 -27.55 54454.22 88888.00 2012-10-13 10:12:55.875 287 12140.48 -27.75 54454.18 88888.00 2012-10-13 10:12:56.000 287 12140.50 -27.90 54454.07 88888.00 2012-10-13 10:12:56.125 287 12140.38 -28.05 54454.05 88888.00 2012-10-13 10:12:56.250 287 12140.30 -28.23 54454.03 88888.00 2012-10-13 10:12:56.375 287 12140.45 -28.32 54453.97 88888.00 2012-10-13 10:12:56.500 287 12140.50 -28.48 54453.88 88888.00 2012-10-13 10:12:56.625 287 12140.55 -28.62 54453.85 88888.00 2012-10-13 10:12:56.750 287 12140.62 -28.77 54453.78 88888.00 2012-10-13 10:12:56.875 287 12140.77 -28.88 54453.72 88888.00 2012-10-13 10:12:57.000 287 12140.92 -29.05 54453.65 88888.00 2012-10-13 10:12:57.125 287 12141.05 -29.18 54453.60 88888.00 2012-10-13 10:12:57.250 287 12141.10 -29.38 54453.47 88888.00 2012-10-13 10:12:57.375 287 12141.30 -29.48 54453.35 88888.00 2012-10-13 10:12:57.500 287 12141.52 -29.62 54453.25 88888.00 2012-10-13 10:12:57.625 287 12141.65 -29.75 54453.10 88888.00 2012-10-13 10:12:57.750 287 12141.83 -29.88 54453.00 88888.00 2012-10-13 10:12:57.875 287 12142.12 -29.95 54452.93 88888.00 2012-10-13 10:12:58.000 287 12142.40 -30.00 54452.85 88888.00 2012-10-13 10:12:58.125 287 12142.58 -30.05 54452.78 88888.00 2012-10-13 10:12:58.250 287 12142.75 -30.02 54452.75 88888.00 2012-10-13 10:12:58.375 287 12143.00 -30.02 54452.70 88888.00 2012-10-13 10:12:58.500 287 12143.20 -29.98 54452.65 88888.00 2012-10-13 10:12:58.625 287 12143.42 -29.85 54452.60 88888.00 2012-10-13 10:12:58.750 287 12143.70 -29.73 54452.47 88888.00 2012-10-13 10:12:58.875 287 12144.00 -29.57 54452.43 88888.00 2012-10-13 10:12:59.000 287 12144.33 -29.40 54452.32 88888.00 2012-10-13 10:12:59.125 287 12144.67 -29.20 54452.22 88888.00 2012-10-13 10:12:59.250 287 12144.98 -28.93 54452.12 88888.00 2012-10-13 10:12:59.375 287 12145.30 -28.73 54452.07 88888.00 2012-10-13 10:12:59.500 287 12145.60 -28.48 54452.00 88888.00 2012-10-13 10:12:59.625 287 12145.85 -28.20 54451.90 88888.00 2012-10-13 10:12:59.750 287 12146.17 -27.93 54451.82 88888.00 2012-10-13 10:12:59.875 287 12146.45 -27.68 54451.75 88888.00 2012-10-13 10:13:00.000 287 12146.70 -27.35 54451.65 88888.00 2012-10-13 10:13:00.125 287 12147.02 -27.07 54451.60 88888.00 2012-10-13 10:13:00.250 287 12147.27 -26.80 54451.43 88888.00 2012-10-13 10:13:00.375 287 12147.52 -26.55 54451.30 88888.00 2012-10-13 10:13:00.500 287 12147.80 -26.30 54451.20 88888.00 2012-10-13 10:13:00.625 287 12148.02 -26.07 54451.12 88888.00 2012-10-13 10:13:00.750 287 12148.25 -25.82 54451.05 88888.00 2012-10-13 10:13:00.875 287 12148.48 -25.60 54450.95 88888.00 2012-10-13 10:13:01.000 287 12148.58 -25.38 54450.90 88888.00 2012-10-13 10:13:01.125 287 12148.70 -25.12 54450.90 88888.00 2012-10-13 10:13:01.250 287 12148.73 -24.85 54450.88 88888.00 2012-10-13 10:13:01.375 287 12148.77 -24.65 54450.95 88888.00 2012-10-13 10:13:01.500 287 12148.75 -24.43 54450.95 88888.00 2012-10-13 10:13:01.625 287 12148.65 -24.20 54450.97 88888.00 2012-10-13 10:13:01.750 287 12148.55 -23.98 54451.00 88888.00 2012-10-13 10:13:01.875 287 12148.40 -23.80 54450.97 88888.00 2012-10-13 10:13:02.000 287 12148.30 -23.62 54450.95 88888.00 2012-10-13 10:13:02.125 287 12148.15 -23.50 54450.95 88888.00 2012-10-13 10:13:02.250 287 12147.92 -23.40 54450.95 88888.00 2012-10-13 10:13:02.375 287 12147.75 -23.27 54450.95 88888.00 2012-10-13 10:13:02.500 287 12147.50 -23.20 54450.97 88888.00 2012-10-13 10:13:02.625 287 12147.17 -23.15 54451.00 88888.00 2012-10-13 10:13:02.750 287 12146.88 -23.12 54451.00 88888.00 2012-10-13 10:13:02.875 287 12146.67 -23.10 54451.00 88888.00 2012-10-13 10:13:03.000 287 12146.35 -23.12 54451.00 88888.00 2012-10-13 10:13:03.125 287 12146.00 -23.18 54451.00 88888.00 2012-10-13 10:13:03.250 287 12145.67 -23.25 54450.95 88888.00 2012-10-13 10:13:03.375 287 12145.40 -23.27 54450.93 88888.00 2012-10-13 10:13:03.500 287 12145.05 -23.32 54450.88 88888.00 2012-10-13 10:13:03.625 287 12144.73 -23.45 54450.85 88888.00 2012-10-13 10:13:03.750 287 12144.38 -23.55 54450.88 88888.00 2012-10-13 10:13:03.875 287 12143.95 -23.65 54450.93 88888.00 2012-10-13 10:13:04.000 287 12143.50 -23.77 54450.97 88888.00 2012-10-13 10:13:04.125 287 12143.08 -23.90 54451.03 88888.00 2012-10-13 10:13:04.250 287 12142.52 -24.07 54451.12 88888.00 2012-10-13 10:13:04.375 287 12142.02 -24.20 54451.20 88888.00 2012-10-13 10:13:04.500 287 12141.50 -24.32 54451.28 88888.00 2012-10-13 10:13:04.625 287 12140.90 -24.40 54451.35 88888.00 2012-10-13 10:13:04.750 287 12140.33 -24.48 54451.40 88888.00 2012-10-13 10:13:04.875 287 12139.75 -24.55 54451.45 88888.00 2012-10-13 10:13:05.000 287 12139.15 -24.62 54451.53 88888.00 2012-10-13 10:13:05.125 287 12138.50 -24.73 54451.60 88888.00 2012-10-13 10:13:05.250 287 12137.83 -24.82 54451.65 88888.00 2012-10-13 10:13:05.375 287 12137.23 -24.93 54451.62 88888.00 2012-10-13 10:13:05.500 287 12136.73 -25.00 54451.70 88888.00 2012-10-13 10:13:05.625 287 12136.15 -25.10 54451.78 88888.00 2012-10-13 10:13:05.750 287 12135.52 -25.18 54451.85 88888.00 2012-10-13 10:13:05.875 287 12134.95 -25.25 54451.93 88888.00 2012-10-13 10:13:06.000 287 12134.38 -25.38 54451.95 88888.00 2012-10-13 10:13:06.125 287 12133.75 -25.45 54452.00 88888.00 2012-10-13 10:13:06.250 287 12133.17 -25.60 54452.00 88888.00 2012-10-13 10:13:06.375 287 12132.70 -25.57 54452.00 88888.00 2012-10-13 10:13:06.500 287 12132.15 -25.68 54451.97 88888.00 2012-10-13 10:13:06.625 287 12131.70 -25.80 54451.97 88888.00 2012-10-13 10:13:06.750 287 12131.20 -25.93 54452.00 88888.00 2012-10-13 10:13:06.875 287 12130.75 -26.00 54452.03 88888.00 2012-10-13 10:13:07.000 287 12130.30 -26.10 54452.05 88888.00 2012-10-13 10:13:07.125 287 12129.88 -26.18 54452.07 88888.00 2012-10-13 10:13:07.250 287 12129.45 -26.30 54452.20 88888.00 2012-10-13 10:13:07.375 287 12129.15 -26.38 54452.22 88888.00 2012-10-13 10:13:07.500 287 12128.85 -26.45 54452.32 88888.00 2012-10-13 10:13:07.625 287 12128.58 -26.55 54452.38 88888.00 2012-10-13 10:13:07.750 287 12128.27 -26.68 54452.43 88888.00 2012-10-13 10:13:07.875 287 12128.05 -26.80 54452.47 88888.00 2012-10-13 10:13:08.000 287 12127.90 -26.93 54452.47 88888.00 2012-10-13 10:13:08.125 287 12127.73 -27.05 54452.50 88888.00 2012-10-13 10:13:08.250 287 12127.52 -27.20 54452.47 88888.00 2012-10-13 10:13:08.375 287 12127.42 -27.35 54452.47 88888.00 2012-10-13 10:13:08.500 287 12127.45 -27.52 54452.50 88888.00 2012-10-13 10:13:08.625 287 12127.45 -27.68 54452.50 88888.00 2012-10-13 10:13:08.750 287 12127.40 -27.85 54452.50 88888.00 2012-10-13 10:13:08.875 287 12127.30 -28.02 54452.50 88888.00 2012-10-13 10:13:09.000 287 12127.27 -28.18 54452.47 88888.00 2012-10-13 10:13:09.125 287 12127.38 -28.32 54452.47 88888.00 2012-10-13 10:13:09.250 287 12127.48 -28.48 54452.40 88888.00 2012-10-13 10:13:09.375 287 12127.52 -28.57 54452.32 88888.00 2012-10-13 10:13:09.500 287 12127.58 -28.62 54452.28 88888.00 2012-10-13 10:13:09.625 287 12127.58 -28.65 54452.25 88888.00 2012-10-13 10:13:09.750 287 12127.60 -28.68 54452.20 88888.00 2012-10-13 10:13:09.875 287 12127.67 -28.70 54452.18 88888.00 2012-10-13 10:13:10.000 287 12127.62 -28.70 54452.15 88888.00 2012-10-13 10:13:10.125 287 12127.58 -28.68 54452.15 88888.00 2012-10-13 10:13:10.250 287 12127.50 -28.62 54452.22 88888.00 2012-10-13 10:13:10.375 287 12127.52 -28.60 54452.30 88888.00 2012-10-13 10:13:10.500 287 12127.48 -28.57 54452.35 88888.00 2012-10-13 10:13:10.625 287 12127.38 -28.55 54452.35 88888.00 2012-10-13 10:13:10.750 287 12127.30 -28.50 54452.40 88888.00 2012-10-13 10:13:10.875 287 12127.23 -28.40 54452.43 88888.00 2012-10-13 10:13:11.000 287 12127.20 -28.38 54452.38 88888.00 2012-10-13 10:13:11.125 287 12127.23 -28.35 54452.38 88888.00 2012-10-13 10:13:11.250 287 12127.25 -28.35 54452.43 88888.00 2012-10-13 10:13:11.375 287 12127.27 -28.35 54452.40 88888.00 2012-10-13 10:13:11.500 287 12127.27 -28.35 54452.40 88888.00 2012-10-13 10:13:11.625 287 12127.25 -28.38 54452.43 88888.00 2012-10-13 10:13:11.750 287 12127.25 -28.43 54452.40 88888.00 2012-10-13 10:13:11.875 287 12127.25 -28.48 54452.40 88888.00 2012-10-13 10:13:12.000 287 12127.33 -28.52 54452.35 88888.00 2012-10-13 10:13:12.125 287 12127.38 -28.62 54452.38 88888.00 2012-10-13 10:13:12.250 287 12127.33 -28.75 54452.30 88888.00 2012-10-13 10:13:12.375 287 12127.38 -28.82 54452.25 88888.00 2012-10-13 10:13:12.500 287 12127.40 -28.93 54452.20 88888.00 2012-10-13 10:13:12.625 287 12127.42 -29.07 54452.15 88888.00 2012-10-13 10:13:12.750 287 12127.40 -29.20 54452.12 88888.00 2012-10-13 10:13:12.875 287 12127.30 -29.40 54452.12 88888.00 2012-10-13 10:13:13.000 287 12127.27 -29.57 54452.12 88888.00 2012-10-13 10:13:13.125 287 12127.25 -29.70 54452.15 88888.00 2012-10-13 10:13:13.250 287 12127.17 -29.88 54452.20 88888.00 2012-10-13 10:13:13.375 287 12127.15 -30.02 54452.28 88888.00 2012-10-13 10:13:13.500 287 12127.12 -30.23 54452.35 88888.00 2012-10-13 10:13:13.625 287 12127.08 -30.38 54452.32 88888.00 2012-10-13 10:13:13.750 287 12127.05 -30.52 54452.32 88888.00 2012-10-13 10:13:13.875 287 12127.00 -30.70 54452.30 88888.00 2012-10-13 10:13:14.000 287 12126.95 -30.88 54452.32 88888.00 2012-10-13 10:13:14.125 287 12126.90 -31.07 54452.35 88888.00 2012-10-13 10:13:14.250 287 12126.83 -31.20 54452.30 88888.00 2012-10-13 10:13:14.375 287 12126.80 -31.27 54452.28 88888.00 2012-10-13 10:13:14.500 287 12126.83 -31.40 54452.28 88888.00 2012-10-13 10:13:14.625 287 12126.85 -31.48 54452.22 88888.00 2012-10-13 10:13:14.750 287 12126.83 -31.57 54452.20 88888.00 2012-10-13 10:13:14.875 287 12126.88 -31.60 54452.12 88888.00 2012-10-13 10:13:15.000 287 12127.05 -31.65 54452.10 88888.00 2012-10-13 10:13:15.125 287 12127.15 -31.70 54452.05 88888.00 2012-10-13 10:13:15.250 287 12127.25 -31.75 54451.93 88888.00 2012-10-13 10:13:15.375 287 12127.45 -31.77 54451.75 88888.00 2012-10-13 10:13:15.500 287 12127.60 -31.75 54451.60 88888.00 2012-10-13 10:13:15.625 287 12127.77 -31.73 54451.50 88888.00 2012-10-13 10:13:15.750 287 12127.98 -31.68 54451.40 88888.00 2012-10-13 10:13:15.875 287 12128.12 -31.65 54451.30 88888.00 2012-10-13 10:13:16.000 287 12128.30 -31.62 54451.18 88888.00 2012-10-13 10:13:16.125 287 12128.45 -31.57 54451.07 88888.00 2012-10-13 10:13:16.250 287 12128.65 -31.55 54450.97 88888.00 2012-10-13 10:13:16.375 287 12128.90 -31.52 54450.93 88888.00 2012-10-13 10:13:16.500 287 12129.15 -31.55 54450.80 88888.00 2012-10-13 10:13:16.625 287 12129.35 -31.60 54450.68 88888.00 2012-10-13 10:13:16.750 287 12129.60 -31.62 54450.55 88888.00 2012-10-13 10:13:16.875 287 12129.92 -31.65 54450.40 88888.00 2012-10-13 10:13:17.000 287 12130.17 -31.68 54450.28 88888.00 2012-10-13 10:13:17.125 287 12130.42 -31.68 54450.18 88888.00 2012-10-13 10:13:17.250 287 12130.65 -31.73 54449.97 88888.00 2012-10-13 10:13:17.375 287 12130.88 -31.73 54449.85 88888.00 2012-10-13 10:13:17.500 287 12131.08 -31.75 54449.70 88888.00 2012-10-13 10:13:17.625 287 12131.23 -31.80 54449.60 88888.00 2012-10-13 10:13:17.750 287 12131.35 -31.82 54449.47 88888.00 2012-10-13 10:13:17.875 287 12131.45 -31.85 54449.35 88888.00 2012-10-13 10:13:18.000 287 12131.48 -31.90 54449.25 88888.00 2012-10-13 10:13:18.125 287 12131.45 -31.93 54449.12 88888.00 2012-10-13 10:13:18.250 287 12131.48 -31.95 54448.90 88888.00 2012-10-13 10:13:18.375 287 12131.52 -31.93 54448.78 88888.00 2012-10-13 10:13:18.500 287 12131.48 -31.90 54448.62 88888.00 2012-10-13 10:13:18.625 287 12131.42 -31.82 54448.53 88888.00 2012-10-13 10:13:18.750 287 12131.35 -31.77 54448.43 88888.00 2012-10-13 10:13:18.875 287 12131.23 -31.73 54448.35 88888.00 2012-10-13 10:13:19.000 287 12131.17 -31.62 54448.30 88888.00 2012-10-13 10:13:19.125 287 12131.05 -31.50 54448.20 88888.00 2012-10-13 10:13:19.250 287 12130.85 -31.38 54448.15 88888.00 2012-10-13 10:13:19.375 287 12130.73 -31.25 54448.15 88888.00 2012-10-13 10:13:19.500 287 12130.60 -31.12 54448.15 88888.00 2012-10-13 10:13:19.625 287 12130.48 -30.95 54448.15 88888.00 2012-10-13 10:13:19.750 287 12130.40 -30.77 54448.10 88888.00 2012-10-13 10:13:19.875 287 12130.20 -30.60 54448.03 88888.00 2012-10-13 10:13:20.000 287 12130.00 -30.43 54448.00 88888.00 2012-10-13 10:13:20.125 287 12129.88 -30.27 54447.95 88888.00 2012-10-13 10:13:20.250 287 12129.75 -30.10 54447.88 88888.00 2012-10-13 10:13:20.375 287 12129.67 -29.93 54447.80 88888.00 2012-10-13 10:13:20.500 287 12129.50 -29.75 54447.75 88888.00 2012-10-13 10:13:20.625 287 12129.42 -29.57 54447.72 88888.00 2012-10-13 10:13:20.750 287 12129.27 -29.43 54447.68 88888.00 2012-10-13 10:13:20.875 287 12129.10 -29.30 54447.65 88888.00 2012-10-13 10:13:21.000 287 12128.95 -29.15 54447.57 88888.00 2012-10-13 10:13:21.125 287 12128.80 -29.10 54447.50 88888.00 2012-10-13 10:13:21.250 287 12128.67 -28.98 54447.38 88888.00 2012-10-13 10:13:21.375 287 12128.70 -28.82 54447.32 88888.00 2012-10-13 10:13:21.500 287 12128.60 -28.75 54447.25 88888.00 2012-10-13 10:13:21.625 287 12128.48 -28.70 54447.20 88888.00 2012-10-13 10:13:21.750 287 12128.35 -28.65 54447.15 88888.00 2012-10-13 10:13:21.875 287 12128.27 -28.60 54447.12 88888.00 2012-10-13 10:13:22.000 287 12128.17 -28.52 54447.10 88888.00 2012-10-13 10:13:22.125 287 12128.08 -28.45 54447.10 88888.00 2012-10-13 10:13:22.250 287 12127.98 -28.38 54447.12 88888.00 2012-10-13 10:13:22.375 287 12127.92 -28.32 54447.20 88888.00 2012-10-13 10:13:22.500 287 12127.70 -28.30 54447.22 88888.00 2012-10-13 10:13:22.625 287 12127.52 -28.27 54447.25 88888.00 2012-10-13 10:13:22.750 287 12127.35 -28.20 54447.28 88888.00 2012-10-13 10:13:22.875 287 12127.20 -28.12 54447.32 88888.00 2012-10-13 10:13:23.000 287 12127.02 -28.07 54447.38 88888.00 2012-10-13 10:13:23.125 287 12126.83 -28.02 54447.43 88888.00 2012-10-13 10:13:23.250 287 12126.52 -28.02 54447.47 88888.00 2012-10-13 10:13:23.375 287 12126.27 -28.00 54447.55 88888.00 2012-10-13 10:13:23.500 287 12126.00 -28.05 54447.62 88888.00 2012-10-13 10:13:23.625 287 12125.70 -28.02 54447.65 88888.00 2012-10-13 10:13:23.750 287 12125.50 -28.07 54447.70 88888.00 2012-10-13 10:13:23.875 287 12125.23 -28.12 54447.78 88888.00 2012-10-13 10:13:24.000 287 12125.05 -28.20 54447.88 88888.00 2012-10-13 10:13:24.125 287 12124.85 -28.30 54447.93 88888.00 2012-10-13 10:13:24.250 287 12124.62 -28.43 54447.93 88888.00 2012-10-13 10:13:24.375 287 12124.45 -28.48 54447.93 88888.00 2012-10-13 10:13:24.500 287 12124.17 -28.48 54447.90 88888.00 2012-10-13 10:13:24.625 287 12123.98 -28.52 54447.95 88888.00 2012-10-13 10:13:24.750 287 12123.85 -28.55 54447.97 88888.00 2012-10-13 10:13:24.875 287 12123.70 -28.55 54448.00 88888.00 2012-10-13 10:13:25.000 287 12123.48 -28.50 54448.03 88888.00 2012-10-13 10:13:25.125 287 12123.27 -28.45 54448.10 88888.00 2012-10-13 10:13:25.250 287 12123.05 -28.40 54448.22 88888.00 2012-10-13 10:13:25.375 287 12122.85 -28.35 54448.35 88888.00 2012-10-13 10:13:25.500 287 12122.62 -28.30 54448.43 88888.00 2012-10-13 10:13:25.625 287 12122.48 -28.20 54448.43 88888.00 2012-10-13 10:13:25.750 287 12122.38 -28.10 54448.43 88888.00 2012-10-13 10:13:25.875 287 12122.23 -27.98 54448.45 88888.00 2012-10-13 10:13:26.000 287 12122.08 -27.85 54448.45 88888.00 2012-10-13 10:13:26.125 287 12121.90 -27.73 54448.47 88888.00 2012-10-13 10:13:26.250 287 12121.77 -27.50 54448.47 88888.00 2012-10-13 10:13:26.375 287 12121.75 -27.32 54448.50 88888.00 2012-10-13 10:13:26.500 287 12121.80 -27.18 54448.45 88888.00 2012-10-13 10:13:26.625 287 12121.83 -27.05 54448.40 88888.00 2012-10-13 10:13:26.750 287 12121.85 -26.90 54448.38 88888.00 2012-10-13 10:13:26.875 287 12121.90 -26.77 54448.40 88888.00 2012-10-13 10:13:27.000 287 12122.00 -26.68 54448.35 88888.00 2012-10-13 10:13:27.125 287 12122.08 -26.60 54448.32 88888.00 2012-10-13 10:13:27.250 287 12122.15 -26.52 54448.25 88888.00 2012-10-13 10:13:27.375 287 12122.27 -26.43 54448.18 88888.00 2012-10-13 10:13:27.500 287 12122.38 -26.35 54448.10 88888.00 2012-10-13 10:13:27.625 287 12122.48 -26.25 54448.07 88888.00 2012-10-13 10:13:27.750 287 12122.58 -26.15 54448.07 88888.00 2012-10-13 10:13:27.875 287 12122.65 -26.05 54448.07 88888.00 2012-10-13 10:13:28.000 287 12122.75 -26.00 54448.05 88888.00 2012-10-13 10:13:28.125 287 12122.90 -25.95 54448.05 88888.00 2012-10-13 10:13:28.250 287 12123.02 -25.90 54448.15 88888.00 2012-10-13 10:13:28.375 287 12123.12 -25.88 54448.20 88888.00 2012-10-13 10:13:28.500 287 12123.17 -25.88 54448.25 88888.00 2012-10-13 10:13:28.625 287 12123.27 -25.90 54448.25 88888.00 2012-10-13 10:13:28.750 287 12123.40 -25.98 54448.25 88888.00 2012-10-13 10:13:28.875 287 12123.55 -25.98 54448.28 88888.00 2012-10-13 10:13:29.000 287 12123.67 -26.02 54448.28 88888.00 2012-10-13 10:13:29.125 287 12123.80 -26.10 54448.30 88888.00 2012-10-13 10:13:29.250 287 12123.85 -26.18 54448.32 88888.00 2012-10-13 10:13:29.375 287 12123.90 -26.20 54448.38 88888.00 2012-10-13 10:13:29.500 287 12123.90 -26.25 54448.38 88888.00 2012-10-13 10:13:29.625 287 12123.83 -26.35 54448.38 88888.00 2012-10-13 10:13:29.750 287 12123.77 -26.40 54448.40 88888.00 2012-10-13 10:13:29.875 287 12123.75 -26.43 54448.43 88888.00 2012-10-13 10:13:30.000 287 12123.75 -26.48 54448.45 88888.00 2012-10-13 10:13:30.125 287 12123.65 -26.52 54448.45 88888.00 2012-10-13 10:13:30.250 287 12123.52 -26.60 54448.38 88888.00 2012-10-13 10:13:30.375 287 12123.50 -26.62 54448.30 88888.00 2012-10-13 10:13:30.500 287 12123.45 -26.68 54448.28 88888.00 2012-10-13 10:13:30.625 287 12123.38 -26.70 54448.28 88888.00 2012-10-13 10:13:30.750 287 12123.30 -26.70 54448.22 88888.00 2012-10-13 10:13:30.875 287 12123.20 -26.70 54448.22 88888.00 2012-10-13 10:13:31.000 287 12123.05 -26.65 54448.22 88888.00 2012-10-13 10:13:31.125 287 12122.90 -26.60 54448.28 88888.00 2012-10-13 10:13:31.250 287 12122.75 -26.55 54448.32 88888.00 2012-10-13 10:13:31.375 287 12122.62 -26.50 54448.40 88888.00 2012-10-13 10:13:31.500 287 12122.40 -26.43 54448.45 88888.00 2012-10-13 10:13:31.625 287 12122.15 -26.32 54448.47 88888.00 2012-10-13 10:13:31.750 287 12121.90 -26.23 54448.47 88888.00 2012-10-13 10:13:31.875 287 12121.70 -26.12 54448.53 88888.00 2012-10-13 10:13:32.000 287 12121.52 -26.05 54448.53 88888.00 2012-10-13 10:13:32.125 287 12121.20 -25.95 54448.55 88888.00 2012-10-13 10:13:32.250 287 12120.80 -25.90 54448.57 88888.00 2012-10-13 10:13:32.375 287 12120.58 -25.82 54448.60 88888.00 2012-10-13 10:13:32.500 287 12120.30 -25.82 54448.60 88888.00 2012-10-13 10:13:32.625 287 12120.05 -25.85 54448.62 88888.00 2012-10-13 10:13:32.750 287 12119.77 -25.88 54448.68 88888.00 2012-10-13 10:13:32.875 287 12119.45 -25.95 54448.70 88888.00 2012-10-13 10:13:33.000 287 12119.20 -26.07 54448.75 88888.00 2012-10-13 10:13:33.125 287 12119.08 -26.20 54448.78 88888.00 2012-10-13 10:13:33.250 287 12118.85 -26.40 54448.75 88888.00 2012-10-13 10:13:33.375 287 12118.70 -26.48 54448.72 88888.00 2012-10-13 10:13:33.500 287 12118.45 -26.68 54448.72 88888.00 2012-10-13 10:13:33.625 287 12118.27 -26.93 54448.75 88888.00 2012-10-13 10:13:33.750 287 12118.12 -27.15 54448.75 88888.00 2012-10-13 10:13:33.875 287 12118.02 -27.40 54448.80 88888.00 2012-10-13 10:13:34.000 287 12117.92 -27.68 54448.85 88888.00 2012-10-13 10:13:34.125 287 12117.90 -27.93 54448.90 88888.00 2012-10-13 10:13:34.250 287 12117.77 -28.23 54449.00 88888.00 2012-10-13 10:13:34.375 287 12117.67 -28.48 54449.07 88888.00 2012-10-13 10:13:34.500 287 12117.65 -28.73 54449.20 88888.00 2012-10-13 10:13:34.625 287 12117.62 -28.90 54449.30 88888.00 2012-10-13 10:13:34.750 287 12117.62 -29.10 54449.35 88888.00 2012-10-13 10:13:34.875 287 12117.67 -29.30 54449.40 88888.00 2012-10-13 10:13:35.000 287 12117.80 -29.48 54449.45 88888.00 2012-10-13 10:13:35.125 287 12118.00 -29.60 54449.50 88888.00 2012-10-13 10:13:35.250 287 12118.15 -29.77 54449.53 88888.00 2012-10-13 10:13:35.375 287 12118.35 -29.88 54449.47 88888.00 2012-10-13 10:13:35.500 287 12118.45 -29.98 54449.53 88888.00 2012-10-13 10:13:35.625 287 12118.65 -30.00 54449.60 88888.00 2012-10-13 10:13:35.750 287 12118.83 -30.02 54449.62 88888.00 2012-10-13 10:13:35.875 287 12119.02 -30.02 54449.62 88888.00 2012-10-13 10:13:36.000 287 12119.20 -30.00 54449.62 88888.00 2012-10-13 10:13:36.125 287 12119.33 -30.00 54449.65 88888.00 2012-10-13 10:13:36.250 287 12119.40 -30.02 54449.60 88888.00 2012-10-13 10:13:36.375 287 12119.58 -29.95 54449.57 88888.00 2012-10-13 10:13:36.500 287 12119.70 -29.93 54449.55 88888.00 2012-10-13 10:13:36.625 287 12119.75 -29.90 54449.53 88888.00 2012-10-13 10:13:36.750 287 12119.75 -29.93 54449.50 88888.00 2012-10-13 10:13:36.875 287 12119.80 -29.93 54449.55 88888.00 2012-10-13 10:13:37.000 287 12119.88 -29.90 54449.55 88888.00 2012-10-13 10:13:37.125 287 12119.90 -29.90 54449.60 88888.00 2012-10-13 10:13:37.250 287 12119.73 -29.95 54449.70 88888.00 2012-10-13 10:13:37.375 287 12119.62 -29.98 54449.78 88888.00 2012-10-13 10:13:37.500 287 12119.58 -30.05 54449.85 88888.00 2012-10-13 10:13:37.625 287 12119.62 -30.10 54449.90 88888.00 2012-10-13 10:13:37.750 287 12119.55 -30.15 54449.97 88888.00 2012-10-13 10:13:37.875 287 12119.40 -30.23 54450.03 88888.00 2012-10-13 10:13:38.000 287 12119.27 -30.32 54450.07 88888.00 2012-10-13 10:13:38.125 287 12119.17 -30.45 54450.12 88888.00 2012-10-13 10:13:38.250 287 12118.95 -30.57 54450.20 88888.00 2012-10-13 10:13:38.375 287 12118.73 -30.68 54450.25 88888.00 2012-10-13 10:13:38.500 287 12118.48 -30.85 54450.30 88888.00 2012-10-13 10:13:38.625 287 12118.27 -31.00 54450.38 88888.00 2012-10-13 10:13:38.750 287 12118.00 -31.15 54450.47 88888.00 2012-10-13 10:13:38.875 287 12117.73 -31.27 54450.55 88888.00 2012-10-13 10:13:39.000 287 12117.50 -31.48 54450.68 88888.00 2012-10-13 10:13:39.125 287 12117.20 -31.68 54450.75 88888.00 2012-10-13 10:13:39.250 287 12116.98 -31.90 54450.80 88888.00 2012-10-13 10:13:39.375 287 12116.75 -32.05 54450.80 88888.00 2012-10-13 10:13:39.500 287 12116.50 -32.23 54450.85 88888.00 2012-10-13 10:13:39.625 287 12116.17 -32.30 54450.95 88888.00 2012-10-13 10:13:39.750 287 12115.98 -32.35 54451.05 88888.00 2012-10-13 10:13:39.875 287 12115.75 -32.40 54451.15 88888.00 2012-10-13 10:13:40.000 287 12115.52 -32.40 54451.25 88888.00 2012-10-13 10:13:40.125 287 12115.33 -32.40 54451.35 88888.00 2012-10-13 10:13:40.250 287 12115.10 -32.38 54451.53 88888.00 2012-10-13 10:13:40.375 287 12114.92 -32.30 54451.68 88888.00 2012-10-13 10:13:40.500 287 12114.73 -32.23 54451.82 88888.00 2012-10-13 10:13:40.625 287 12114.48 -32.12 54451.97 88888.00 2012-10-13 10:13:40.750 287 12114.23 -32.05 54452.07 88888.00 2012-10-13 10:13:40.875 287 12113.98 -31.98 54452.18 88888.00 2012-10-13 10:13:41.000 287 12113.75 -31.90 54452.30 88888.00 2012-10-13 10:13:41.125 287 12113.48 -31.80 54452.43 88888.00 2012-10-13 10:13:41.250 287 12113.15 -31.75 54452.57 88888.00 2012-10-13 10:13:41.375 287 12112.90 -31.65 54452.62 88888.00 2012-10-13 10:13:41.500 287 12112.67 -31.52 54452.75 88888.00 2012-10-13 10:13:41.625 287 12112.40 -31.40 54452.88 88888.00 2012-10-13 10:13:41.750 287 12112.10 -31.25 54453.03 88888.00 2012-10-13 10:13:41.875 287 12111.80 -31.12 54453.10 88888.00 2012-10-13 10:13:42.000 287 12111.45 -30.98 54453.20 88888.00 2012-10-13 10:13:42.125 287 12111.12 -30.82 54453.30 88888.00 2012-10-13 10:13:42.250 287 12110.73 -30.65 54453.40 88888.00 2012-10-13 10:13:42.375 287 12110.42 -30.45 54453.45 88888.00 2012-10-13 10:13:42.500 287 12110.05 -30.25 54453.47 88888.00 2012-10-13 10:13:42.625 287 12109.73 -30.05 54453.53 88888.00 2012-10-13 10:13:42.750 287 12109.38 -29.88 54453.65 88888.00 2012-10-13 10:13:42.875 287 12108.95 -29.68 54453.72 88888.00 2012-10-13 10:13:43.000 287 12108.50 -29.52 54453.80 88888.00 2012-10-13 10:13:43.125 287 12108.02 -29.35 54453.93 88888.00 2012-10-13 10:13:43.250 287 12107.60 -29.23 54454.10 88888.00 2012-10-13 10:13:43.375 287 12107.27 -29.15 54454.25 88888.00 2012-10-13 10:13:43.500 287 12106.95 -29.05 54454.40 88888.00 2012-10-13 10:13:43.625 287 12106.65 -29.00 54454.57 88888.00 2012-10-13 10:13:43.750 287 12106.35 -28.98 54454.68 88888.00 2012-10-13 10:13:43.875 287 12106.12 -29.00 54454.80 88888.00 2012-10-13 10:13:44.000 287 12105.90 -29.05 54454.93 88888.00 2012-10-13 10:13:44.125 287 12105.70 -29.15 54455.07 88888.00 2012-10-13 10:13:44.250 287 12105.55 -29.32 54455.20 88888.00 2012-10-13 10:13:44.375 287 12105.45 -29.45 54455.28 88888.00 2012-10-13 10:13:44.500 287 12105.33 -29.57 54455.38 88888.00 2012-10-13 10:13:44.625 287 12105.25 -29.70 54455.47 88888.00 2012-10-13 10:13:44.750 287 12105.20 -29.88 54455.60 88888.00 2012-10-13 10:13:44.875 287 12105.20 -30.05 54455.72 88888.00 2012-10-13 10:13:45.000 287 12105.20 -30.20 54455.80 88888.00 2012-10-13 10:13:45.125 287 12105.25 -30.35 54455.93 88888.00 2012-10-13 10:13:45.250 287 12105.27 -30.52 54455.97 88888.00 2012-10-13 10:13:45.375 287 12105.38 -30.62 54456.00 88888.00 2012-10-13 10:13:45.500 287 12105.48 -30.70 54456.03 88888.00 2012-10-13 10:13:45.625 287 12105.52 -30.77 54456.10 88888.00 2012-10-13 10:13:45.750 287 12105.55 -30.85 54456.18 88888.00 2012-10-13 10:13:45.875 287 12105.62 -30.90 54456.25 88888.00 2012-10-13 10:13:46.000 287 12105.70 -30.93 54456.32 88888.00 2012-10-13 10:13:46.125 287 12105.85 -30.88 54456.38 88888.00 2012-10-13 10:13:46.250 287 12106.02 -30.88 54456.53 88888.00 2012-10-13 10:13:46.375 287 12106.15 -30.85 54456.62 88888.00 2012-10-13 10:13:46.500 287 12106.38 -30.80 54456.70 88888.00 2012-10-13 10:13:46.625 287 12106.62 -30.75 54456.78 88888.00 2012-10-13 10:13:46.750 287 12106.83 -30.70 54456.80 88888.00 2012-10-13 10:13:46.875 287 12107.15 -30.62 54456.85 88888.00 2012-10-13 10:13:47.000 287 12107.52 -30.50 54456.85 88888.00 2012-10-13 10:13:47.125 287 12107.80 -30.38 54456.85 88888.00 2012-10-13 10:13:47.250 287 12108.05 -30.25 54456.93 88888.00 2012-10-13 10:13:47.375 287 12108.33 -30.15 54456.93 88888.00 2012-10-13 10:13:47.500 287 12108.67 -29.98 54456.97 88888.00 2012-10-13 10:13:47.625 287 12108.95 -29.77 54456.97 88888.00 2012-10-13 10:13:47.750 287 12109.25 -29.62 54457.00 88888.00 2012-10-13 10:13:47.875 287 12109.58 -29.48 54457.00 88888.00 2012-10-13 10:13:48.000 287 12109.73 -29.30 54457.05 88888.00 2012-10-13 10:13:48.125 287 12109.98 -29.12 54457.05 88888.00 2012-10-13 10:13:48.250 287 12110.33 -28.98 54457.03 88888.00 2012-10-13 10:13:48.375 287 12110.58 -28.85 54456.97 88888.00 2012-10-13 10:13:48.500 287 12110.85 -28.73 54456.95 88888.00 2012-10-13 10:13:48.625 287 12111.10 -28.57 54456.95 88888.00 2012-10-13 10:13:48.750 287 12111.25 -28.45 54456.97 88888.00 2012-10-13 10:13:48.875 287 12111.45 -28.38 54457.03 88888.00 2012-10-13 10:13:49.000 287 12111.65 -28.30 54457.05 88888.00 2012-10-13 10:13:49.125 287 12111.88 -28.25 54457.12 88888.00 2012-10-13 10:13:49.250 287 12112.02 -28.18 54457.22 88888.00 2012-10-13 10:13:49.375 287 12112.25 -28.12 54457.32 88888.00 2012-10-13 10:13:49.500 287 12112.40 -28.12 54457.40 88888.00 2012-10-13 10:13:49.625 287 12112.52 -28.12 54457.47 88888.00 2012-10-13 10:13:49.750 287 12112.70 -28.12 54457.53 88888.00 2012-10-13 10:13:49.875 287 12112.80 -28.05 54457.55 88888.00 2012-10-13 10:13:50.000 287 12112.85 -28.02 54457.60 88888.00 2012-10-13 10:13:50.125 287 12112.88 -27.98 54457.65 88888.00 2012-10-13 10:13:50.250 287 12112.83 -27.98 54457.70 88888.00 2012-10-13 10:13:50.375 287 12112.77 -27.93 54457.75 88888.00 2012-10-13 10:13:50.500 287 12112.70 -27.88 54457.78 88888.00 2012-10-13 10:13:50.625 287 12112.50 -27.77 54457.80 88888.00 2012-10-13 10:13:50.750 287 12112.30 -27.73 54457.85 88888.00 2012-10-13 10:13:50.875 287 12112.17 -27.65 54457.93 88888.00 2012-10-13 10:13:51.000 287 12112.00 -27.60 54457.97 88888.00 2012-10-13 10:13:51.125 287 12111.75 -27.48 54458.03 88888.00 2012-10-13 10:13:51.250 287 12111.58 -27.40 54458.00 88888.00 2012-10-13 10:13:51.375 287 12111.38 -27.27 54458.00 88888.00 2012-10-13 10:13:51.500 287 12111.02 -27.12 54458.00 88888.00 2012-10-13 10:13:51.625 287 12110.60 -26.95 54458.03 88888.00 2012-10-13 10:13:51.750 287 12110.17 -26.77 54458.05 88888.00 2012-10-13 10:13:51.875 287 12109.77 -26.55 54458.07 88888.00 2012-10-13 10:13:52.000 287 12109.40 -26.32 54458.12 88888.00 2012-10-13 10:13:52.125 287 12108.95 -26.05 54458.18 88888.00 2012-10-13 10:13:52.250 287 12108.42 -25.62 54458.28 88888.00 2012-10-13 10:13:52.375 287 12107.98 -25.32 54458.40 88888.00 2012-10-13 10:13:52.500 287 12107.50 -24.90 54458.50 88888.00 2012-10-13 10:13:52.625 287 12107.05 -24.45 54458.60 88888.00 2012-10-13 10:13:52.750 287 12106.55 -23.95 54458.65 88888.00 2012-10-13 10:13:52.875 287 12106.12 -23.48 54458.75 88888.00 2012-10-13 10:13:53.000 287 12105.70 -23.05 54458.78 88888.00 2012-10-13 10:13:53.125 287 12105.30 -22.52 54458.80 88888.00 2012-10-13 10:13:53.250 287 12104.90 -21.98 54458.88 88888.00 2012-10-13 10:13:53.375 287 12104.60 -21.57 54458.95 88888.00 2012-10-13 10:13:53.500 287 12104.23 -21.12 54459.03 88888.00 2012-10-13 10:13:53.625 287 12103.95 -20.70 54459.07 88888.00 2012-10-13 10:13:53.750 287 12103.73 -20.32 54459.12 88888.00 2012-10-13 10:13:53.875 287 12103.55 -19.95 54459.18 88888.00 2012-10-13 10:13:54.000 287 12103.35 -19.55 54459.22 88888.00 2012-10-13 10:13:54.125 287 12103.17 -19.20 54459.28 88888.00 2012-10-13 10:13:54.250 287 12102.98 -18.88 54459.28 88888.00 2012-10-13 10:13:54.375 287 12102.88 -18.60 54459.28 88888.00 2012-10-13 10:13:54.500 287 12102.77 -18.35 54459.28 88888.00 2012-10-13 10:13:54.625 287 12102.70 -18.10 54459.30 88888.00 2012-10-13 10:13:54.750 287 12102.62 -17.88 54459.38 88888.00 2012-10-13 10:13:54.875 287 12102.52 -17.68 54459.43 88888.00 2012-10-13 10:13:55.000 287 12102.42 -17.48 54459.50 88888.00 2012-10-13 10:13:55.125 287 12102.38 -17.32 54459.62 88888.00 2012-10-13 10:13:55.250 287 12102.30 -17.18 54459.72 88888.00 2012-10-13 10:13:55.375 287 12102.33 -17.05 54459.88 88888.00 2012-10-13 10:13:55.500 287 12102.30 -16.98 54459.97 88888.00 2012-10-13 10:13:55.625 287 12102.35 -16.95 54460.05 88888.00 2012-10-13 10:13:55.750 287 12102.42 -16.95 54460.10 88888.00 2012-10-13 10:13:55.875 287 12102.48 -16.98 54460.18 88888.00 2012-10-13 10:13:56.000 287 12102.58 -17.02 54460.25 88888.00 2012-10-13 10:13:56.125 287 12102.65 -17.18 54460.35 88888.00 2012-10-13 10:13:56.250 287 12102.77 -17.38 54460.40 88888.00 2012-10-13 10:13:56.375 287 12102.90 -17.48 54460.50 88888.00 2012-10-13 10:13:56.500 287 12103.02 -17.68 54460.55 88888.00 2012-10-13 10:13:56.625 287 12103.12 -17.95 54460.60 88888.00 2012-10-13 10:13:56.750 287 12103.23 -18.20 54460.65 88888.00 2012-10-13 10:13:56.875 287 12103.38 -18.45 54460.70 88888.00 2012-10-13 10:13:57.000 287 12103.50 -18.70 54460.75 88888.00 2012-10-13 10:13:57.125 287 12103.62 -18.98 54460.80 88888.00 2012-10-13 10:13:57.250 287 12103.75 -19.30 54460.78 88888.00 2012-10-13 10:13:57.375 287 12103.85 -19.52 54460.75 88888.00 2012-10-13 10:13:57.500 287 12103.95 -19.73 54460.75 88888.00 2012-10-13 10:13:57.625 287 12104.05 -19.90 54460.78 88888.00 2012-10-13 10:13:57.750 287 12104.12 -20.05 54460.80 88888.00 2012-10-13 10:13:57.875 287 12104.20 -20.20 54460.82 88888.00 2012-10-13 10:13:58.000 287 12104.25 -20.35 54460.82 88888.00 2012-10-13 10:13:58.125 287 12104.30 -20.50 54460.85 88888.00 2012-10-13 10:13:58.250 287 12104.33 -20.62 54460.93 88888.00 2012-10-13 10:13:58.375 287 12104.40 -20.70 54461.03 88888.00 2012-10-13 10:13:58.500 287 12104.35 -20.77 54461.10 88888.00 2012-10-13 10:13:58.625 287 12104.33 -20.90 54461.10 88888.00 2012-10-13 10:13:58.750 287 12104.42 -21.02 54461.10 88888.00 2012-10-13 10:13:58.875 287 12104.58 -21.10 54461.10 88888.00 2012-10-13 10:13:59.000 287 12104.73 -21.23 54461.10 88888.00 2012-10-13 10:13:59.125 287 12104.90 -21.32 54461.12 88888.00 2012-10-13 10:13:59.250 287 12105.00 -21.48 54461.12 88888.00 2012-10-13 10:13:59.375 287 12105.12 -21.52 54461.10 88888.00 2012-10-13 10:13:59.500 287 12105.23 -21.62 54461.05 88888.00 2012-10-13 10:13:59.625 287 12105.42 -21.73 54461.03 88888.00 2012-10-13 10:13:59.750 287 12105.60 -21.82 54461.00 88888.00 2012-10-13 10:13:59.875 287 12105.77 -21.90 54460.95 88888.00 2012-10-13 10:14:00.000 287 12105.90 -21.98 54460.95 88888.00 2012-10-13 10:14:00.125 287 12106.08 -22.05 54460.90 88888.00 2012-10-13 10:14:00.250 287 12106.25 -22.15 54460.82 88888.00 2012-10-13 10:14:00.375 287 12106.48 -22.18 54460.72 88888.00 2012-10-13 10:14:00.500 287 12106.67 -22.18 54460.62 88888.00 2012-10-13 10:14:00.625 287 12106.80 -22.20 54460.55 88888.00 2012-10-13 10:14:00.750 287 12106.92 -22.25 54460.50 88888.00 2012-10-13 10:14:00.875 287 12107.10 -22.30 54460.45 88888.00 2012-10-13 10:14:01.000 287 12107.30 -22.30 54460.40 88888.00 2012-10-13 10:14:01.125 287 12107.42 -22.30 54460.38 88888.00 2012-10-13 10:14:01.250 287 12107.52 -22.32 54460.43 88888.00 2012-10-13 10:14:01.375 287 12107.65 -22.32 54460.47 88888.00 2012-10-13 10:14:01.500 287 12107.80 -22.38 54460.45 88888.00 2012-10-13 10:14:01.625 287 12107.98 -22.40 54460.40 88888.00 2012-10-13 10:14:01.750 287 12108.15 -22.45 54460.32 88888.00 2012-10-13 10:14:01.875 287 12108.35 -22.50 54460.28 88888.00 2012-10-13 10:14:02.000 287 12108.48 -22.55 54460.20 88888.00 2012-10-13 10:14:02.125 287 12108.75 -22.62 54460.12 88888.00 2012-10-13 10:14:02.250 287 12109.02 -22.75 54460.07 88888.00 2012-10-13 10:14:02.375 287 12109.23 -22.77 54460.03 88888.00 2012-10-13 10:14:02.500 287 12109.33 -22.85 54459.95 88888.00 2012-10-13 10:14:02.625 287 12109.48 -22.95 54459.90 88888.00 2012-10-13 10:14:02.750 287 12109.60 -23.05 54459.85 88888.00 2012-10-13 10:14:02.875 287 12109.73 -23.12 54459.80 88888.00 2012-10-13 10:14:03.000 287 12109.77 -23.23 54459.72 88888.00 2012-10-13 10:14:03.125 287 12109.77 -23.30 54459.65 88888.00 2012-10-13 10:14:03.250 287 12109.83 -23.48 54459.50 88888.00 2012-10-13 10:14:03.375 287 12109.98 -23.50 54459.43 88888.00 2012-10-13 10:14:03.500 287 12110.05 -23.57 54459.28 88888.00 2012-10-13 10:14:03.625 287 12110.00 -23.70 54459.18 88888.00 2012-10-13 10:14:03.750 287 12109.90 -23.75 54459.12 88888.00 2012-10-13 10:14:03.875 287 12109.88 -23.80 54459.05 88888.00 2012-10-13 10:14:04.000 287 12109.90 -23.80 54459.00 88888.00 2012-10-13 10:14:04.125 287 12109.83 -23.85 54458.93 88888.00 2012-10-13 10:14:04.250 287 12109.70 -23.90 54458.93 88888.00 2012-10-13 10:14:04.375 287 12109.65 -23.90 54458.93 88888.00 2012-10-13 10:14:04.500 287 12109.60 -23.93 54458.95 88888.00 2012-10-13 10:14:04.625 287 12109.58 -23.93 54458.93 88888.00 2012-10-13 10:14:04.750 287 12109.48 -23.93 54458.90 88888.00 2012-10-13 10:14:04.875 287 12109.30 -23.93 54458.85 88888.00 2012-10-13 10:14:05.000 287 12109.20 -23.90 54458.82 88888.00 2012-10-13 10:14:05.125 287 12109.15 -23.85 54458.78 88888.00 2012-10-13 10:14:05.250 287 12109.10 -23.77 54458.72 88888.00 2012-10-13 10:14:05.375 287 12109.08 -23.73 54458.68 88888.00 2012-10-13 10:14:05.500 287 12109.00 -23.62 54458.62 88888.00 2012-10-13 10:14:05.625 287 12108.95 -23.52 54458.57 88888.00 2012-10-13 10:14:05.750 287 12108.92 -23.43 54458.50 88888.00 2012-10-13 10:14:05.875 287 12108.92 -23.38 54458.47 88888.00 2012-10-13 10:14:06.000 287 12108.92 -23.27 54458.43 88888.00 2012-10-13 10:14:06.125 287 12109.00 -23.18 54458.38 88888.00 2012-10-13 10:14:06.250 287 12109.05 -23.10 54458.22 88888.00 2012-10-13 10:14:06.375 287 12109.17 -23.02 54458.07 88888.00 2012-10-13 10:14:06.500 287 12109.38 -22.90 54457.95 88888.00 2012-10-13 10:14:06.625 287 12109.62 -22.85 54457.88 88888.00 2012-10-13 10:14:06.750 287 12109.90 -22.82 54457.78 88888.00 2012-10-13 10:14:06.875 287 12110.20 -22.85 54457.68 88888.00 2012-10-13 10:14:07.000 287 12110.52 -22.90 54457.55 88888.00 2012-10-13 10:14:07.125 287 12110.90 -22.95 54457.45 88888.00 2012-10-13 10:14:07.250 287 12111.23 -23.05 54457.40 88888.00 2012-10-13 10:14:07.375 287 12111.62 -23.10 54457.40 88888.00 2012-10-13 10:14:07.500 287 12112.02 -23.23 54457.32 88888.00 2012-10-13 10:14:07.625 287 12112.38 -23.35 54457.20 88888.00 2012-10-13 10:14:07.750 287 12112.83 -23.55 54457.10 88888.00 2012-10-13 10:14:07.875 287 12113.25 -23.75 54456.97 88888.00 2012-10-13 10:14:08.000 287 12113.67 -23.95 54456.88 88888.00 2012-10-13 10:14:08.125 287 12114.02 -24.15 54456.78 88888.00 2012-10-13 10:14:08.250 287 12114.33 -24.40 54456.68 88888.00 2012-10-13 10:14:08.375 287 12114.70 -24.55 54456.60 88888.00 2012-10-13 10:14:08.500 287 12115.00 -24.75 54456.47 88888.00 2012-10-13 10:14:08.625 287 12115.27 -24.93 54456.32 88888.00 2012-10-13 10:14:08.750 287 12115.50 -25.15 54456.22 88888.00 2012-10-13 10:14:08.875 287 12115.70 -25.32 54456.10 88888.00 2012-10-13 10:14:09.000 287 12115.85 -25.48 54456.00 88888.00 2012-10-13 10:14:09.125 287 12115.95 -25.62 54455.95 88888.00 2012-10-13 10:14:09.250 287 12115.95 -25.80 54455.78 88888.00 2012-10-13 10:14:09.375 287 12116.00 -25.85 54455.68 88888.00 2012-10-13 10:14:09.500 287 12116.02 -25.93 54455.55 88888.00 2012-10-13 10:14:09.625 287 12115.95 -26.00 54455.45 88888.00 2012-10-13 10:14:09.750 287 12115.75 -26.05 54455.35 88888.00 2012-10-13 10:14:09.875 287 12115.48 -26.07 54455.32 88888.00 2012-10-13 10:14:10.000 287 12115.30 -26.10 54455.30 88888.00 2012-10-13 10:14:10.125 287 12115.15 -26.10 54455.22 88888.00 2012-10-13 10:14:10.250 287 12114.85 -26.15 54455.25 88888.00 2012-10-13 10:14:10.375 287 12114.65 -26.18 54455.30 88888.00 2012-10-13 10:14:10.500 287 12114.40 -26.27 54455.32 88888.00 2012-10-13 10:14:10.625 287 12114.17 -26.35 54455.32 88888.00 2012-10-13 10:14:10.750 287 12113.88 -26.43 54455.30 88888.00 2012-10-13 10:14:10.875 287 12113.60 -26.50 54455.25 88888.00 2012-10-13 10:14:11.000 287 12113.42 -26.57 54455.25 88888.00 2012-10-13 10:14:11.125 287 12113.33 -26.65 54455.22 88888.00 2012-10-13 10:14:11.250 287 12113.17 -26.77 54455.20 88888.00 2012-10-13 10:14:11.375 287 12113.02 -26.82 54455.18 88888.00 2012-10-13 10:14:11.500 287 12112.88 -26.93 54455.15 88888.00 2012-10-13 10:14:11.625 287 12112.73 -27.00 54455.12 88888.00 2012-10-13 10:14:11.750 287 12112.58 -27.10 54455.07 88888.00 2012-10-13 10:14:11.875 287 12112.50 -27.18 54455.03 88888.00 2012-10-13 10:14:12.000 287 12112.42 -27.25 54455.00 88888.00 2012-10-13 10:14:12.125 287 12112.33 -27.30 54454.95 88888.00 2012-10-13 10:14:12.250 287 12112.23 -27.38 54454.88 88888.00 2012-10-13 10:14:12.375 287 12112.20 -27.35 54454.80 88888.00 2012-10-13 10:14:12.500 287 12112.12 -27.38 54454.68 88888.00 2012-10-13 10:14:12.625 287 12112.00 -27.43 54454.62 88888.00 2012-10-13 10:14:12.750 287 12111.92 -27.43 54454.55 88888.00 2012-10-13 10:14:12.875 287 12111.85 -27.45 54454.47 88888.00 2012-10-13 10:14:13.000 287 12111.75 -27.50 54454.43 88888.00 2012-10-13 10:14:13.125 287 12111.73 -27.52 54454.40 88888.00 2012-10-13 10:14:13.250 287 12111.70 -27.52 54454.40 88888.00 2012-10-13 10:14:13.375 287 12111.65 -27.52 54454.43 88888.00 2012-10-13 10:14:13.500 287 12111.55 -27.55 54454.43 88888.00 2012-10-13 10:14:13.625 287 12111.48 -27.45 54454.43 88888.00 2012-10-13 10:14:13.750 287 12111.40 -27.35 54454.43 88888.00 2012-10-13 10:14:13.875 287 12111.25 -27.23 54454.40 88888.00 2012-10-13 10:14:14.000 287 12111.15 -27.12 54454.35 88888.00 2012-10-13 10:14:14.125 287 12111.00 -26.95 54454.35 88888.00 2012-10-13 10:14:14.250 287 12110.85 -26.80 54454.30 88888.00 2012-10-13 10:14:14.375 287 12110.77 -26.65 54454.28 88888.00 2012-10-13 10:14:14.500 287 12110.58 -26.48 54454.22 88888.00 2012-10-13 10:14:14.625 287 12110.38 -26.32 54454.20 88888.00 2012-10-13 10:14:14.750 287 12110.10 -26.15 54454.15 88888.00 2012-10-13 10:14:14.875 287 12109.98 -25.98 54454.12 88888.00 2012-10-13 10:14:15.000 287 12109.80 -25.88 54454.07 88888.00 2012-10-13 10:14:15.125 287 12109.62 -25.77 54454.03 88888.00 2012-10-13 10:14:15.250 287 12109.50 -25.68 54453.95 88888.00 2012-10-13 10:14:15.375 287 12109.40 -25.55 54453.85 88888.00 2012-10-13 10:14:15.500 287 12109.17 -25.48 54453.70 88888.00 2012-10-13 10:14:15.625 287 12109.00 -25.40 54453.65 88888.00 2012-10-13 10:14:15.750 287 12108.80 -25.32 54453.65 88888.00 2012-10-13 10:14:15.875 287 12108.58 -25.27 54453.60 88888.00 2012-10-13 10:14:16.000 287 12108.38 -25.20 54453.55 88888.00 2012-10-13 10:14:16.125 287 12108.15 -25.15 54453.55 88888.00 2012-10-13 10:14:16.250 287 12107.90 -25.12 54453.57 88888.00 2012-10-13 10:14:16.375 287 12107.70 -25.12 54453.57 88888.00 2012-10-13 10:14:16.500 287 12107.48 -25.10 54453.62 88888.00 2012-10-13 10:14:16.625 287 12107.27 -25.07 54453.68 88888.00 2012-10-13 10:14:16.750 287 12107.05 -25.05 54453.68 88888.00 2012-10-13 10:14:16.875 287 12106.83 -24.98 54453.68 88888.00 2012-10-13 10:14:17.000 287 12106.52 -24.98 54453.70 88888.00 2012-10-13 10:14:17.125 287 12106.23 -24.93 54453.75 88888.00 2012-10-13 10:14:17.250 287 12105.88 -24.90 54453.78 88888.00 2012-10-13 10:14:17.375 287 12105.58 -24.82 54453.75 88888.00 2012-10-13 10:14:17.500 287 12105.20 -24.77 54453.75 88888.00 2012-10-13 10:14:17.625 287 12104.92 -24.70 54453.85 88888.00 2012-10-13 10:14:17.750 287 12104.70 -24.62 54453.88 88888.00 2012-10-13 10:14:17.875 287 12104.42 -24.52 54453.90 88888.00 2012-10-13 10:14:18.000 287 12104.15 -24.40 54453.95 88888.00 2012-10-13 10:14:18.125 287 12103.85 -24.25 54453.97 88888.00 2012-10-13 10:14:18.250 287 12103.52 -24.05 54453.97 88888.00 2012-10-13 10:14:18.375 287 12103.33 -23.82 54453.97 88888.00 2012-10-13 10:14:18.500 287 12103.10 -23.57 54453.95 88888.00 2012-10-13 10:14:18.625 287 12102.85 -23.35 54453.93 88888.00 2012-10-13 10:14:18.750 287 12102.62 -23.10 54453.95 88888.00 2012-10-13 10:14:18.875 287 12102.38 -22.77 54453.97 88888.00 2012-10-13 10:14:19.000 287 12102.10 -22.48 54454.03 88888.00 2012-10-13 10:14:19.125 287 12101.85 -22.15 54454.07 88888.00 2012-10-13 10:14:19.250 287 12101.62 -21.75 54454.15 88888.00 2012-10-13 10:14:19.375 287 12101.50 -21.52 54454.18 88888.00 2012-10-13 10:14:19.500 287 12101.35 -21.18 54454.25 88888.00 2012-10-13 10:14:19.625 287 12101.23 -20.77 54454.35 88888.00 2012-10-13 10:14:19.750 287 12101.05 -20.35 54454.43 88888.00 2012-10-13 10:14:19.875 287 12100.90 -19.95 54454.43 88888.00 2012-10-13 10:14:20.000 287 12100.80 -19.48 54454.45 88888.00 2012-10-13 10:14:20.125 287 12100.70 -19.02 54454.47 88888.00 2012-10-13 10:14:20.250 287 12100.55 -18.60 54454.47 88888.00 2012-10-13 10:14:20.375 287 12100.45 -18.25 54454.47 88888.00 2012-10-13 10:14:20.500 287 12100.38 -17.90 54454.47 88888.00 2012-10-13 10:14:20.625 287 12100.27 -17.55 54454.53 88888.00 2012-10-13 10:14:20.750 287 12100.23 -17.23 54454.55 88888.00 2012-10-13 10:14:20.875 287 12100.15 -16.93 54454.57 88888.00 2012-10-13 10:14:21.000 287 12100.08 -16.70 54454.57 88888.00 2012-10-13 10:14:21.125 287 12100.02 -16.52 54454.57 88888.00 2012-10-13 10:14:21.250 287 12100.00 -16.40 54454.53 88888.00 2012-10-13 10:14:21.375 287 12100.00 -16.27 54454.47 88888.00 2012-10-13 10:14:21.500 287 12100.02 -16.18 54454.45 88888.00 2012-10-13 10:14:21.625 287 12100.05 -16.15 54454.43 88888.00 2012-10-13 10:14:21.750 287 12100.02 -16.15 54454.43 88888.00 2012-10-13 10:14:21.875 287 12099.98 -16.18 54454.45 88888.00 2012-10-13 10:14:22.000 287 12099.92 -16.27 54454.45 88888.00 2012-10-13 10:14:22.125 287 12100.00 -16.38 54454.47 88888.00 2012-10-13 10:14:22.250 287 12100.05 -16.55 54454.57 88888.00 2012-10-13 10:14:22.375 287 12100.10 -16.68 54454.68 88888.00 2012-10-13 10:14:22.500 287 12100.15 -16.88 54454.75 88888.00 2012-10-13 10:14:22.625 287 12100.23 -17.07 54454.78 88888.00 2012-10-13 10:14:22.750 287 12100.27 -17.32 54454.80 88888.00 2012-10-13 10:14:22.875 287 12100.30 -17.57 54454.82 88888.00 2012-10-13 10:14:23.000 287 12100.38 -17.82 54454.82 88888.00 2012-10-13 10:14:23.125 287 12100.45 -18.07 54454.88 88888.00 2012-10-13 10:14:23.250 287 12100.52 -18.35 54454.93 88888.00 2012-10-13 10:14:23.375 287 12100.65 -18.52 54454.93 88888.00 2012-10-13 10:14:23.500 287 12100.70 -18.73 54454.95 88888.00 2012-10-13 10:14:23.625 287 12100.75 -18.95 54454.95 88888.00 2012-10-13 10:14:23.750 287 12100.85 -19.15 54454.97 88888.00 2012-10-13 10:14:23.875 287 12100.88 -19.32 54455.00 88888.00 2012-10-13 10:14:24.000 287 12100.90 -19.57 54455.03 88888.00 2012-10-13 10:14:24.125 287 12100.92 -19.82 54455.05 88888.00 2012-10-13 10:14:24.250 287 12100.95 -20.05 54455.05 88888.00 2012-10-13 10:14:24.375 287 12100.95 -20.15 54455.00 88888.00 2012-10-13 10:14:24.500 287 12100.98 -20.38 54454.97 88888.00 2012-10-13 10:14:24.625 287 12101.02 -20.57 54455.03 88888.00 2012-10-13 10:14:24.750 287 12101.08 -20.75 54455.05 88888.00 2012-10-13 10:14:24.875 287 12101.10 -20.93 54455.05 88888.00 2012-10-13 10:14:25.000 287 12101.08 -21.18 54455.07 88888.00 2012-10-13 10:14:25.125 287 12101.02 -21.38 54455.10 88888.00 2012-10-13 10:14:25.250 287 12100.98 -21.55 54455.20 88888.00 2012-10-13 10:14:25.375 287 12100.98 -21.65 54455.30 88888.00 2012-10-13 10:14:25.500 287 12100.98 -21.85 54455.38 88888.00 2012-10-13 10:14:25.625 287 12100.92 -22.00 54455.43 88888.00 2012-10-13 10:14:25.750 287 12100.90 -22.15 54455.45 88888.00 2012-10-13 10:14:25.875 287 12100.80 -22.27 54455.45 88888.00 2012-10-13 10:14:26.000 287 12100.77 -22.35 54455.47 88888.00 2012-10-13 10:14:26.125 287 12100.80 -22.40 54455.47 88888.00 2012-10-13 10:14:26.250 287 12100.80 -22.50 54455.47 88888.00 2012-10-13 10:14:26.375 287 12100.80 -22.50 54455.45 88888.00 2012-10-13 10:14:26.500 287 12100.80 -22.52 54455.40 88888.00 2012-10-13 10:14:26.625 287 12100.85 -22.52 54455.35 88888.00 2012-10-13 10:14:26.750 287 12100.95 -22.50 54455.35 88888.00 2012-10-13 10:14:26.875 287 12101.15 -22.45 54455.30 88888.00 2012-10-13 10:14:27.000 287 12101.35 -22.43 54455.25 88888.00 2012-10-13 10:14:27.125 287 12101.58 -22.38 54455.18 88888.00 2012-10-13 10:14:27.250 287 12101.75 -22.32 54455.05 88888.00 2012-10-13 10:14:27.375 287 12102.02 -22.18 54454.93 88888.00 2012-10-13 10:14:27.500 287 12102.27 -22.05 54454.78 88888.00 2012-10-13 10:14:27.625 287 12102.55 -21.95 54454.68 88888.00 2012-10-13 10:14:27.750 287 12102.90 -21.88 54454.57 88888.00 2012-10-13 10:14:27.875 287 12103.17 -21.77 54454.47 88888.00 2012-10-13 10:14:28.000 287 12103.50 -21.70 54454.40 88888.00 2012-10-13 10:14:28.125 287 12103.83 -21.65 54454.32 88888.00 2012-10-13 10:14:28.250 287 12104.08 -21.65 54454.28 88888.00 2012-10-13 10:14:28.375 287 12104.35 -21.65 54454.25 88888.00 2012-10-13 10:14:28.500 287 12104.67 -21.73 54454.18 88888.00 2012-10-13 10:14:28.625 287 12105.00 -21.85 54454.07 88888.00 2012-10-13 10:14:28.750 287 12105.33 -21.95 54453.97 88888.00 2012-10-13 10:14:28.875 287 12105.62 -22.10 54453.93 88888.00 2012-10-13 10:14:29.000 287 12105.85 -22.27 54453.80 88888.00 2012-10-13 10:14:29.125 287 12106.05 -22.43 54453.70 88888.00 2012-10-13 10:14:29.250 287 12106.27 -22.68 54453.62 88888.00 2012-10-13 10:14:29.375 287 12106.42 -22.85 54453.53 88888.00 2012-10-13 10:14:29.500 287 12106.55 -23.02 54453.43 88888.00 2012-10-13 10:14:29.625 287 12106.62 -23.18 54453.38 88888.00 2012-10-13 10:14:29.750 287 12106.77 -23.27 54453.28 88888.00 2012-10-13 10:14:29.875 287 12106.90 -23.43 54453.18 88888.00 2012-10-13 10:14:30.000 287 12106.83 -23.55 54453.07 88888.00 2012-10-13 10:14:30.125 287 12106.75 -23.62 54452.97 88888.00 2012-10-13 10:14:30.250 287 12106.65 -23.70 54452.80 88888.00 2012-10-13 10:14:30.375 287 12106.62 -23.70 54452.62 88888.00 2012-10-13 10:14:30.500 287 12106.58 -23.65 54452.47 88888.00 2012-10-13 10:14:30.625 287 12106.40 -23.55 54452.38 88888.00 2012-10-13 10:14:30.750 287 12106.17 -23.48 54452.30 88888.00 2012-10-13 10:14:30.875 287 12105.92 -23.40 54452.22 88888.00 2012-10-13 10:14:31.000 287 12105.65 -23.27 54452.10 88888.00 2012-10-13 10:14:31.125 287 12105.33 -23.18 54452.03 88888.00 2012-10-13 10:14:31.250 287 12104.88 -23.05 54452.03 88888.00 2012-10-13 10:14:31.375 287 12104.55 -22.90 54452.03 88888.00 2012-10-13 10:14:31.500 287 12104.02 -22.77 54452.00 88888.00 2012-10-13 10:14:31.625 287 12103.55 -22.60 54451.95 88888.00 2012-10-13 10:14:31.750 287 12103.15 -22.40 54451.90 88888.00 2012-10-13 10:14:31.875 287 12102.75 -22.18 54451.85 88888.00 2012-10-13 10:14:32.000 287 12102.33 -21.90 54451.75 88888.00 2012-10-13 10:14:32.125 287 12101.83 -21.62 54451.68 88888.00 2012-10-13 10:14:32.250 287 12101.27 -21.32 54451.60 88888.00 2012-10-13 10:14:32.375 287 12100.83 -21.05 54451.53 88888.00 2012-10-13 10:14:32.500 287 12100.38 -20.65 54451.45 88888.00 2012-10-13 10:14:32.625 287 12099.95 -20.25 54451.38 88888.00 2012-10-13 10:14:32.750 287 12099.42 -19.93 54451.28 88888.00 2012-10-13 10:14:32.875 287 12098.98 -19.52 54451.22 88888.00 2012-10-13 10:14:33.000 287 12098.60 -19.15 54451.18 88888.00 2012-10-13 10:14:33.125 287 12098.23 -18.75 54451.12 88888.00 2012-10-13 10:14:33.250 287 12097.75 -18.38 54450.93 88888.00 2012-10-13 10:14:33.375 287 12097.33 -18.07 54450.75 88888.00 2012-10-13 10:14:33.500 287 12096.90 -17.75 54450.68 88888.00 2012-10-13 10:14:33.625 287 12096.58 -17.48 54450.60 88888.00 2012-10-13 10:14:33.750 287 12096.25 -17.25 54450.53 88888.00 2012-10-13 10:14:33.875 287 12095.88 -17.05 54450.45 88888.00 2012-10-13 10:14:34.000 287 12095.58 -16.93 54450.40 88888.00 2012-10-13 10:14:34.125 287 12095.17 -16.85 54450.40 88888.00 2012-10-13 10:14:34.250 287 12094.75 -16.82 54450.40 88888.00 2012-10-13 10:14:34.375 287 12094.48 -16.82 54450.45 88888.00 2012-10-13 10:14:34.500 287 12094.12 -16.95 54450.45 88888.00 2012-10-13 10:14:34.625 287 12093.75 -17.05 54450.45 88888.00 2012-10-13 10:14:34.750 287 12093.42 -17.12 54450.50 88888.00 2012-10-13 10:14:34.875 287 12093.02 -17.27 54450.50 88888.00 2012-10-13 10:14:35.000 287 12092.67 -17.45 54450.50 88888.00 2012-10-13 10:14:35.125 287 12092.30 -17.62 54450.53 88888.00 2012-10-13 10:14:35.250 287 12091.92 -17.82 54450.55 88888.00 2012-10-13 10:14:35.375 287 12091.58 -17.95 54450.57 88888.00 2012-10-13 10:14:35.500 287 12091.17 -18.20 54450.55 88888.00 2012-10-13 10:14:35.625 287 12090.80 -18.40 54450.53 88888.00 2012-10-13 10:14:35.750 287 12090.42 -18.62 54450.57 88888.00 2012-10-13 10:14:35.875 287 12090.02 -18.82 54450.60 88888.00 2012-10-13 10:14:36.000 287 12089.60 -19.02 54450.62 88888.00 2012-10-13 10:14:36.125 287 12089.17 -19.18 54450.65 88888.00 2012-10-13 10:14:36.250 287 12088.77 -19.48 54450.62 88888.00 2012-10-13 10:14:36.375 287 12088.35 -19.62 54450.53 88888.00 2012-10-13 10:14:36.500 287 12087.95 -19.73 54450.50 88888.00 2012-10-13 10:14:36.625 287 12087.62 -19.82 54450.53 88888.00 2012-10-13 10:14:36.750 287 12087.20 -19.90 54450.57 88888.00 2012-10-13 10:14:36.875 287 12086.85 -19.95 54450.57 88888.00 2012-10-13 10:14:37.000 287 12086.50 -19.95 54450.57 88888.00 2012-10-13 10:14:37.125 287 12086.10 -19.90 54450.65 88888.00 2012-10-13 10:14:37.250 287 12085.65 -19.85 54450.75 88888.00 2012-10-13 10:14:37.375 287 12085.35 -19.77 54450.82 88888.00 2012-10-13 10:14:37.500 287 12085.00 -19.65 54450.90 88888.00 2012-10-13 10:14:37.625 287 12084.62 -19.48 54450.95 88888.00 2012-10-13 10:14:37.750 287 12084.35 -19.30 54451.00 88888.00 2012-10-13 10:14:37.875 287 12084.02 -19.12 54451.05 88888.00 2012-10-13 10:14:38.000 287 12083.80 -18.93 54451.07 88888.00 2012-10-13 10:14:38.125 287 12083.42 -18.73 54451.10 88888.00 2012-10-13 10:14:38.250 287 12082.95 -18.55 54451.15 88888.00 2012-10-13 10:14:38.375 287 12082.65 -18.32 54451.18 88888.00 2012-10-13 10:14:38.500 287 12082.38 -18.15 54451.22 88888.00 2012-10-13 10:14:38.625 287 12082.05 -18.02 54451.28 88888.00 2012-10-13 10:14:38.750 287 12081.73 -17.90 54451.30 88888.00 2012-10-13 10:14:38.875 287 12081.42 -17.77 54451.32 88888.00 2012-10-13 10:14:39.000 287 12081.20 -17.68 54451.38 88888.00 2012-10-13 10:14:39.125 287 12080.98 -17.65 54451.43 88888.00 2012-10-13 10:14:39.250 287 12080.73 -17.62 54451.40 88888.00 2012-10-13 10:14:39.375 287 12080.55 -17.57 54451.38 88888.00 2012-10-13 10:14:39.500 287 12080.38 -17.52 54451.35 88888.00 2012-10-13 10:14:39.625 287 12080.27 -17.52 54451.38 88888.00 2012-10-13 10:14:39.750 287 12080.25 -17.55 54451.40 88888.00 2012-10-13 10:14:39.875 287 12080.10 -17.57 54451.40 88888.00 2012-10-13 10:14:40.000 287 12079.98 -17.62 54451.43 88888.00 2012-10-13 10:14:40.125 287 12079.92 -17.65 54451.47 88888.00 2012-10-13 10:14:40.250 287 12079.88 -17.75 54451.57 88888.00 2012-10-13 10:14:40.375 287 12079.83 -17.77 54451.68 88888.00 2012-10-13 10:14:40.500 287 12079.70 -17.82 54451.72 88888.00 2012-10-13 10:14:40.625 287 12079.62 -17.88 54451.75 88888.00 2012-10-13 10:14:40.750 287 12079.52 -17.88 54451.78 88888.00 2012-10-13 10:14:40.875 287 12079.45 -17.85 54451.80 88888.00 2012-10-13 10:14:41.000 287 12079.40 -17.85 54451.82 88888.00 2012-10-13 10:14:41.125 287 12079.33 -17.85 54451.82 88888.00 2012-10-13 10:14:41.250 287 12079.20 -17.85 54451.85 88888.00 2012-10-13 10:14:41.375 287 12079.12 -17.85 54451.82 88888.00 2012-10-13 10:14:41.500 287 12078.98 -17.82 54451.85 88888.00 2012-10-13 10:14:41.625 287 12078.85 -17.80 54451.88 88888.00 2012-10-13 10:14:41.750 287 12078.70 -17.82 54451.85 88888.00 2012-10-13 10:14:41.875 287 12078.55 -17.77 54451.88 88888.00 2012-10-13 10:14:42.000 287 12078.33 -17.80 54451.90 88888.00 2012-10-13 10:14:42.125 287 12078.10 -17.80 54451.88 88888.00 2012-10-13 10:14:42.250 287 12077.80 -17.88 54451.82 88888.00 2012-10-13 10:14:42.375 287 12077.62 -17.93 54451.72 88888.00 2012-10-13 10:14:42.500 287 12077.48 -17.93 54451.68 88888.00 2012-10-13 10:14:42.625 287 12077.35 -17.90 54451.68 88888.00 2012-10-13 10:14:42.750 287 12077.08 -17.93 54451.65 88888.00 2012-10-13 10:14:42.875 287 12076.80 -17.93 54451.70 88888.00 2012-10-13 10:14:43.000 287 12076.58 -17.90 54451.65 88888.00 2012-10-13 10:14:43.125 287 12076.35 -17.85 54451.68 88888.00 2012-10-13 10:14:43.250 287 12076.10 -17.77 54451.72 88888.00 2012-10-13 10:14:43.375 287 12076.00 -17.70 54451.78 88888.00 2012-10-13 10:14:43.500 287 12075.77 -17.62 54451.78 88888.00 2012-10-13 10:14:43.625 287 12075.65 -17.57 54451.75 88888.00 2012-10-13 10:14:43.750 287 12075.58 -17.55 54451.72 88888.00 2012-10-13 10:14:43.875 287 12075.48 -17.48 54451.70 88888.00 2012-10-13 10:14:44.000 287 12075.42 -17.45 54451.65 88888.00 2012-10-13 10:14:44.125 287 12075.38 -17.38 54451.60 88888.00 2012-10-13 10:14:44.250 287 12075.20 -17.32 54451.53 88888.00 2012-10-13 10:14:44.375 287 12075.12 -17.23 54451.47 88888.00 2012-10-13 10:14:44.500 287 12075.05 -17.12 54451.35 88888.00 2012-10-13 10:14:44.625 287 12074.92 -17.10 54451.28 88888.00 2012-10-13 10:14:44.750 287 12074.77 -17.02 54451.20 88888.00 2012-10-13 10:14:44.875 287 12074.62 -16.95 54451.12 88888.00 2012-10-13 10:14:45.000 287 12074.50 -16.88 54451.03 88888.00 2012-10-13 10:14:45.125 287 12074.40 -16.82 54450.93 88888.00 2012-10-13 10:14:45.250 287 12074.23 -16.77 54450.72 88888.00 2012-10-13 10:14:45.375 287 12074.02 -16.68 54450.57 88888.00 2012-10-13 10:14:45.500 287 12073.77 -16.57 54450.43 88888.00 2012-10-13 10:14:45.625 287 12073.60 -16.45 54450.32 88888.00 2012-10-13 10:14:45.750 287 12073.40 -16.30 54450.22 88888.00 2012-10-13 10:14:45.875 287 12073.20 -16.12 54450.05 88888.00 2012-10-13 10:14:46.000 287 12072.95 -16.00 54449.93 88888.00 2012-10-13 10:14:46.125 287 12072.75 -15.85 54449.82 88888.00 2012-10-13 10:14:46.250 287 12072.40 -15.68 54449.72 88888.00 2012-10-13 10:14:46.375 287 12072.15 -15.57 54449.68 88888.00 2012-10-13 10:14:46.500 287 12071.90 -15.45 54449.60 88888.00 2012-10-13 10:14:46.625 287 12071.60 -15.28 54449.53 88888.00 2012-10-13 10:14:46.750 287 12071.35 -15.15 54449.40 88888.00 2012-10-13 10:14:46.875 287 12071.12 -15.00 54449.25 88888.00 2012-10-13 10:14:47.000 287 12070.92 -14.88 54449.10 88888.00 2012-10-13 10:14:47.125 287 12070.67 -14.72 54448.97 88888.00 2012-10-13 10:14:47.250 287 12070.45 -14.57 54448.85 88888.00 2012-10-13 10:14:47.375 287 12070.33 -14.40 54448.78 88888.00 2012-10-13 10:14:47.500 287 12070.12 -14.22 54448.62 88888.00 2012-10-13 10:14:47.625 287 12069.90 -14.07 54448.47 88888.00 2012-10-13 10:14:47.750 287 12069.67 -13.93 54448.32 88888.00 2012-10-13 10:14:47.875 287 12069.55 -13.72 54448.22 88888.00 2012-10-13 10:14:48.000 287 12069.35 -13.60 54448.10 88888.00 2012-10-13 10:14:48.125 287 12069.12 -13.40 54447.97 88888.00 2012-10-13 10:14:48.250 287 12068.98 -13.22 54447.78 88888.00 2012-10-13 10:14:48.375 287 12068.90 -13.03 54447.60 88888.00 2012-10-13 10:14:48.500 287 12068.75 -12.80 54447.43 88888.00 2012-10-13 10:14:48.625 287 12068.55 -12.62 54447.30 88888.00 2012-10-13 10:14:48.750 287 12068.42 -12.45 54447.15 88888.00 2012-10-13 10:14:48.875 287 12068.40 -12.28 54447.05 88888.00 2012-10-13 10:14:49.000 287 12068.40 -12.12 54446.93 88888.00 2012-10-13 10:14:49.125 287 12068.35 -12.03 54446.78 88888.00 2012-10-13 10:14:49.250 287 12068.33 -11.93 54446.68 88888.00 2012-10-13 10:14:49.375 287 12068.33 -11.88 54446.68 88888.00 2012-10-13 10:14:49.500 287 12068.27 -11.85 54446.62 88888.00 2012-10-13 10:14:49.625 287 12068.35 -11.82 54446.55 88888.00 2012-10-13 10:14:49.750 287 12068.45 -11.82 54446.47 88888.00 2012-10-13 10:14:49.875 287 12068.45 -11.80 54446.40 88888.00 2012-10-13 10:14:50.000 287 12068.45 -11.85 54446.30 88888.00 2012-10-13 10:14:50.125 287 12068.38 -11.85 54446.20 88888.00 2012-10-13 10:14:50.250 287 12068.42 -11.90 54446.12 88888.00 2012-10-13 10:14:50.375 287 12068.50 -11.90 54446.07 88888.00 2012-10-13 10:14:50.500 287 12068.50 -11.90 54446.00 88888.00 2012-10-13 10:14:50.625 287 12068.48 -11.90 54445.93 88888.00 2012-10-13 10:14:50.750 287 12068.40 -11.88 54445.85 88888.00 2012-10-13 10:14:50.875 287 12068.30 -11.80 54445.80 88888.00 2012-10-13 10:14:51.000 287 12068.17 -11.75 54445.72 88888.00 2012-10-13 10:14:51.125 287 12068.08 -11.70 54445.68 88888.00 2012-10-13 10:14:51.250 287 12067.92 -11.68 54445.57 88888.00 2012-10-13 10:14:51.375 287 12067.83 -11.55 54445.47 88888.00 2012-10-13 10:14:51.500 287 12067.67 -11.47 54445.38 88888.00 2012-10-13 10:14:51.625 287 12067.55 -11.38 54445.30 88888.00 2012-10-13 10:14:51.750 287 12067.38 -11.28 54445.20 88888.00 2012-10-13 10:14:51.875 287 12067.12 -11.20 54445.20 88888.00 2012-10-13 10:14:52.000 287 12066.98 -11.10 54445.15 88888.00 2012-10-13 10:14:52.125 287 12066.77 -10.97 54445.12 88888.00 2012-10-13 10:14:52.250 287 12066.42 -10.82 54445.18 88888.00 2012-10-13 10:14:52.375 287 12066.25 -10.72 54445.20 88888.00 2012-10-13 10:14:52.500 287 12065.98 -10.65 54445.22 88888.00 2012-10-13 10:14:52.625 287 12065.77 -10.57 54445.22 88888.00 2012-10-13 10:14:52.750 287 12065.60 -10.45 54445.20 88888.00 2012-10-13 10:14:52.875 287 12065.38 -10.35 54445.20 88888.00 2012-10-13 10:14:53.000 287 12065.08 -10.25 54445.18 88888.00 2012-10-13 10:14:53.125 287 12064.83 -10.15 54445.18 88888.00 2012-10-13 10:14:53.250 287 12064.55 -10.05 54445.20 88888.00 2012-10-13 10:14:53.375 287 12064.25 -9.97 54445.18 88888.00 2012-10-13 10:14:53.500 287 12063.98 -9.88 54445.20 88888.00 2012-10-13 10:14:53.625 287 12063.65 -9.75 54445.22 88888.00 2012-10-13 10:14:53.750 287 12063.27 -9.62 54445.28 88888.00 2012-10-13 10:14:53.875 287 12062.98 -9.57 54445.28 88888.00 2012-10-13 10:14:54.000 287 12062.65 -9.55 54445.32 88888.00 2012-10-13 10:14:54.125 287 12062.33 -9.47 54445.35 88888.00 2012-10-13 10:14:54.250 287 12061.98 -9.40 54445.40 88888.00 2012-10-13 10:14:54.375 287 12061.70 -9.32 54445.35 88888.00 2012-10-13 10:14:54.500 287 12061.45 -9.25 54445.35 88888.00 2012-10-13 10:14:54.625 287 12061.20 -9.20 54445.40 88888.00 2012-10-13 10:14:54.750 287 12060.95 -9.10 54445.47 88888.00 2012-10-13 10:14:54.875 287 12060.75 -9.05 54445.53 88888.00 2012-10-13 10:14:55.000 287 12060.50 -9.00 54445.57 88888.00 2012-10-13 10:14:55.125 287 12060.27 -8.95 54445.65 88888.00 2012-10-13 10:14:55.250 287 12060.00 -8.88 54445.80 88888.00 2012-10-13 10:14:55.375 287 12059.83 -8.85 54445.90 88888.00 2012-10-13 10:14:55.500 287 12059.60 -8.80 54446.05 88888.00 2012-10-13 10:14:55.625 287 12059.42 -8.75 54446.20 88888.00 2012-10-13 10:14:55.750 287 12059.33 -8.72 54446.32 88888.00 2012-10-13 10:14:55.875 287 12059.23 -8.65 54446.43 88888.00 2012-10-13 10:14:56.000 287 12059.10 -8.68 54446.50 88888.00 2012-10-13 10:14:56.125 287 12058.92 -8.65 54446.60 88888.00 2012-10-13 10:14:56.250 287 12058.77 -8.68 54446.78 88888.00 2012-10-13 10:14:56.375 287 12058.55 -8.72 54446.82 88888.00 2012-10-13 10:14:56.500 287 12058.40 -8.85 54446.95 88888.00 2012-10-13 10:14:56.625 287 12058.25 -8.95 54447.07 88888.00 2012-10-13 10:14:56.750 287 12058.12 -9.07 54447.18 88888.00 2012-10-13 10:14:56.875 287 12058.05 -9.25 54447.32 88888.00 2012-10-13 10:14:57.000 287 12058.00 -9.45 54447.45 88888.00 2012-10-13 10:14:57.125 287 12057.88 -9.65 54447.57 88888.00 2012-10-13 10:14:57.250 287 12057.67 -9.97 54447.72 88888.00 2012-10-13 10:14:57.375 287 12057.60 -10.18 54447.82 88888.00 2012-10-13 10:14:57.500 287 12057.58 -10.43 54447.90 88888.00 2012-10-13 10:14:57.625 287 12057.45 -10.78 54448.00 88888.00 2012-10-13 10:14:57.750 287 12057.27 -11.15 54448.18 88888.00 2012-10-13 10:14:57.875 287 12057.17 -11.55 54448.35 88888.00 2012-10-13 10:14:58.000 287 12057.12 -11.97 54448.50 88888.00 2012-10-13 10:14:58.125 287 12057.02 -12.40 54448.68 88888.00 2012-10-13 10:14:58.250 287 12056.92 -12.88 54448.93 88888.00 2012-10-13 10:14:58.375 287 12056.95 -13.20 54449.18 88888.00 2012-10-13 10:14:58.500 287 12056.95 -13.65 54449.43 88888.00 2012-10-13 10:14:58.625 287 12056.98 -14.12 54449.57 88888.00 2012-10-13 10:14:58.750 287 12057.02 -14.55 54449.75 88888.00 2012-10-13 10:14:58.875 287 12057.08 -14.93 54449.95 88888.00 2012-10-13 10:14:59.000 287 12057.05 -15.28 54450.12 88888.00 2012-10-13 10:14:59.125 287 12057.17 -15.60 54450.30 88888.00 2012-10-13 10:14:59.250 287 12057.30 -15.97 54450.47 88888.00 2012-10-13 10:14:59.375 287 12057.40 -16.25 54450.53 88888.00 2012-10-13 10:14:59.500 287 12057.58 -16.43 54450.72 88888.00 2012-10-13 10:14:59.625 287 12057.67 -16.57 54450.88 88888.00 2012-10-13 10:14:59.750 287 12057.70 -16.70 54451.00 88888.00 2012-10-13 10:14:59.875 287 12057.85 -16.77 54451.12 88888.00 2012-10-13 10:15:00.000 287 12058.10 -16.75 54451.22 88888.00 2012-10-13 10:15:00.125 287 12058.25 -16.73 54451.30 88888.00 2012-10-13 10:15:00.250 287 12058.35 -16.62 54451.35 88888.00 2012-10-13 10:15:00.375 287 12058.48 -16.40 54451.35 88888.00 2012-10-13 10:15:00.500 287 12058.58 -16.20 54451.35 88888.00 2012-10-13 10:15:00.625 287 12058.70 -16.00 54451.38 88888.00 2012-10-13 10:15:00.750 287 12058.85 -15.72 54451.38 88888.00 2012-10-13 10:15:00.875 287 12058.98 -15.45 54451.38 88888.00 2012-10-13 10:15:01.000 287 12059.23 -15.12 54451.38 88888.00 2012-10-13 10:15:01.125 287 12059.45 -14.82 54451.40 88888.00 2012-10-13 10:15:01.250 287 12059.65 -14.45 54451.45 88888.00 2012-10-13 10:15:01.375 287 12059.90 -14.15 54451.45 88888.00 2012-10-13 10:15:01.500 287 12060.15 -13.82 54451.50 88888.00 2012-10-13 10:15:01.625 287 12060.52 -13.50 54451.47 88888.00 2012-10-13 10:15:01.750 287 12060.85 -13.12 54451.47 88888.00 2012-10-13 10:15:01.875 287 12061.12 -12.80 54451.43 88888.00 2012-10-13 10:15:02.000 287 12061.50 -12.53 54451.35 88888.00 2012-10-13 10:15:02.125 287 12061.80 -12.20 54451.32 88888.00 2012-10-13 10:15:02.250 287 12062.17 -11.97 54451.28 88888.00 2012-10-13 10:15:02.375 287 12062.50 -11.72 54451.22 88888.00 2012-10-13 10:15:02.500 287 12062.88 -11.53 54451.20 88888.00 2012-10-13 10:15:02.625 287 12063.20 -11.35 54451.15 88888.00 2012-10-13 10:15:02.750 287 12063.48 -11.18 54451.10 88888.00 2012-10-13 10:15:02.875 287 12063.83 -11.07 54451.07 88888.00 2012-10-13 10:15:03.000 287 12064.25 -11.00 54451.00 88888.00 2012-10-13 10:15:03.125 287 12064.60 -10.93 54450.97 88888.00 2012-10-13 10:15:03.250 287 12064.88 -10.95 54450.88 88888.00 2012-10-13 10:15:03.375 287 12065.12 -10.88 54450.80 88888.00 2012-10-13 10:15:03.500 287 12065.40 -10.78 54450.72 88888.00 2012-10-13 10:15:03.625 287 12065.65 -10.75 54450.68 88888.00 2012-10-13 10:15:03.750 287 12065.92 -10.70 54450.62 88888.00 2012-10-13 10:15:03.875 287 12066.12 -10.65 54450.60 88888.00 2012-10-13 10:15:04.000 287 12066.25 -10.55 54450.57 88888.00 2012-10-13 10:15:04.125 287 12066.35 -10.45 54450.57 88888.00 2012-10-13 10:15:04.250 287 12066.42 -10.35 54450.60 88888.00 2012-10-13 10:15:04.375 287 12066.42 -10.28 54450.62 88888.00 2012-10-13 10:15:04.500 287 12066.40 -10.12 54450.70 88888.00 2012-10-13 10:15:04.625 287 12066.42 -9.97 54450.78 88888.00 2012-10-13 10:15:04.750 287 12066.40 -9.80 54450.78 88888.00 2012-10-13 10:15:04.875 287 12066.33 -9.65 54450.78 88888.00 2012-10-13 10:15:05.000 287 12066.30 -9.45 54450.78 88888.00 2012-10-13 10:15:05.125 287 12066.30 -9.25 54450.78 88888.00 2012-10-13 10:15:05.250 287 12066.33 -9.03 54450.78 88888.00 2012-10-13 10:15:05.375 287 12066.38 -8.80 54450.78 88888.00 2012-10-13 10:15:05.500 287 12066.38 -8.57 54450.78 88888.00 2012-10-13 10:15:05.625 287 12066.35 -8.35 54450.80 88888.00 2012-10-13 10:15:05.750 287 12066.25 -8.12 54450.78 88888.00 2012-10-13 10:15:05.875 287 12066.20 -7.92 54450.80 88888.00 2012-10-13 10:15:06.000 287 12066.23 -7.72 54450.78 88888.00 2012-10-13 10:15:06.125 287 12066.35 -7.53 54450.80 88888.00 2012-10-13 10:15:06.250 287 12066.50 -7.35 54450.72 88888.00 2012-10-13 10:15:06.375 287 12066.73 -7.22 54450.60 88888.00 2012-10-13 10:15:06.500 287 12067.02 -7.15 54450.53 88888.00 2012-10-13 10:15:06.625 287 12067.27 -7.10 54450.47 88888.00 2012-10-13 10:15:06.750 287 12067.55 -7.08 54450.45 88888.00 2012-10-13 10:15:06.875 287 12067.90 -7.10 54450.43 88888.00 2012-10-13 10:15:07.000 287 12068.30 -7.12 54450.40 88888.00 2012-10-13 10:15:07.125 287 12068.75 -7.20 54450.40 88888.00 2012-10-13 10:15:07.250 287 12069.20 -7.33 54450.40 88888.00 2012-10-13 10:15:07.375 287 12069.65 -7.42 54450.43 88888.00 2012-10-13 10:15:07.500 287 12070.17 -7.62 54450.45 88888.00 2012-10-13 10:15:07.625 287 12070.67 -7.85 54450.45 88888.00 2012-10-13 10:15:07.750 287 12071.17 -8.03 54450.43 88888.00 2012-10-13 10:15:07.875 287 12071.77 -8.22 54450.40 88888.00 2012-10-13 10:15:08.000 287 12072.40 -8.47 54450.40 88888.00 2012-10-13 10:15:08.125 287 12073.00 -8.72 54450.35 88888.00 2012-10-13 10:15:08.250 287 12073.55 -8.95 54450.32 88888.00 2012-10-13 10:15:08.375 287 12074.02 -9.12 54450.30 88888.00 2012-10-13 10:15:08.500 287 12074.45 -9.35 54450.30 88888.00 2012-10-13 10:15:08.625 287 12074.92 -9.55 54450.28 88888.00 2012-10-13 10:15:08.750 287 12075.40 -9.72 54450.25 88888.00 2012-10-13 10:15:08.875 287 12075.80 -9.95 54450.25 88888.00 2012-10-13 10:15:09.000 287 12076.17 -10.15 54450.20 88888.00 2012-10-13 10:15:09.125 287 12076.60 -10.35 54450.18 88888.00 2012-10-13 10:15:09.250 287 12076.95 -10.60 54450.07 88888.00 2012-10-13 10:15:09.375 287 12077.30 -10.70 54450.03 88888.00 2012-10-13 10:15:09.500 287 12077.58 -10.85 54449.95 88888.00 2012-10-13 10:15:09.625 287 12077.73 -11.05 54449.93 88888.00 2012-10-13 10:15:09.750 287 12077.85 -11.25 54449.93 88888.00 2012-10-13 10:15:09.875 287 12077.95 -11.40 54449.90 88888.00 2012-10-13 10:15:10.000 287 12078.02 -11.53 54449.93 88888.00 2012-10-13 10:15:10.125 287 12078.00 -11.65 54449.95 88888.00 2012-10-13 10:15:10.250 287 12077.92 -11.75 54450.05 88888.00 2012-10-13 10:15:10.375 287 12077.88 -11.82 54450.12 88888.00 2012-10-13 10:15:10.500 287 12077.75 -11.90 54450.25 88888.00 2012-10-13 10:15:10.625 287 12077.73 -11.93 54450.30 88888.00 2012-10-13 10:15:10.750 287 12077.65 -11.90 54450.35 88888.00 2012-10-13 10:15:10.875 287 12077.58 -11.90 54450.38 88888.00 2012-10-13 10:15:11.000 287 12077.40 -11.82 54450.40 88888.00 2012-10-13 10:15:11.125 287 12077.23 -11.78 54450.45 88888.00 2012-10-13 10:15:11.250 287 12077.08 -11.72 54450.53 88888.00 2012-10-13 10:15:11.375 287 12077.00 -11.62 54450.60 88888.00 2012-10-13 10:15:11.500 287 12076.92 -11.68 54450.60 88888.00 2012-10-13 10:15:11.625 287 12076.95 -11.72 54450.65 88888.00 2012-10-13 10:15:11.750 287 12076.90 -11.72 54450.70 88888.00 2012-10-13 10:15:11.875 287 12076.90 -11.72 54450.80 88888.00 2012-10-13 10:15:12.000 287 12076.92 -11.75 54450.85 88888.00 2012-10-13 10:15:12.125 287 12076.98 -11.80 54450.90 88888.00 2012-10-13 10:15:12.250 287 12077.00 -11.88 54450.90 88888.00 2012-10-13 10:15:12.375 287 12077.08 -11.93 54450.90 88888.00 2012-10-13 10:15:12.500 287 12077.25 -11.95 54450.90 88888.00 2012-10-13 10:15:12.625 287 12077.48 -12.03 54451.03 88888.00 2012-10-13 10:15:12.750 287 12077.62 -12.15 54451.10 88888.00 2012-10-13 10:15:12.875 287 12077.77 -12.30 54451.18 88888.00 2012-10-13 10:15:13.000 287 12077.95 -12.47 54451.20 88888.00 2012-10-13 10:15:13.125 287 12078.15 -12.68 54451.30 88888.00 2012-10-13 10:15:13.250 287 12078.40 -12.90 54451.50 88888.00 2012-10-13 10:15:13.375 287 12078.62 -13.12 54451.62 88888.00 2012-10-13 10:15:13.500 287 12078.80 -13.40 54451.80 88888.00 2012-10-13 10:15:13.625 287 12079.02 -13.65 54451.95 88888.00 2012-10-13 10:15:13.750 287 12079.30 -13.90 54452.07 88888.00 2012-10-13 10:15:13.875 287 12079.55 -14.22 54452.20 88888.00 2012-10-13 10:15:14.000 287 12079.70 -14.53 54452.32 88888.00 2012-10-13 10:15:14.125 287 12079.88 -14.85 54452.45 88888.00 2012-10-13 10:15:14.250 287 12080.05 -15.25 54452.60 88888.00 2012-10-13 10:15:14.375 287 12080.27 -15.55 54452.70 88888.00 2012-10-13 10:15:14.500 287 12080.40 -15.90 54452.80 88888.00 2012-10-13 10:15:14.625 287 12080.52 -16.27 54452.93 88888.00 2012-10-13 10:15:14.750 287 12080.60 -16.68 54453.07 88888.00 2012-10-13 10:15:14.875 287 12080.70 -16.98 54453.18 88888.00 2012-10-13 10:15:15.000 287 12080.67 -17.32 54453.30 88888.00 2012-10-13 10:15:15.125 287 12080.58 -17.65 54453.47 88888.00 2012-10-13 10:15:15.250 287 12080.48 -18.00 54453.57 88888.00 2012-10-13 10:15:15.375 287 12080.35 -18.20 54453.60 88888.00 2012-10-13 10:15:15.500 287 12080.15 -18.32 54453.70 88888.00 2012-10-13 10:15:15.625 287 12079.92 -18.45 54453.80 88888.00 2012-10-13 10:15:15.750 287 12079.62 -18.62 54453.93 88888.00 2012-10-13 10:15:15.875 287 12079.33 -18.75 54454.07 88888.00 2012-10-13 10:15:16.000 287 12079.00 -18.85 54454.20 88888.00 2012-10-13 10:15:16.125 287 12078.65 -18.90 54454.32 88888.00 2012-10-13 10:15:16.250 287 12078.30 -18.98 54454.50 88888.00 2012-10-13 10:15:16.375 287 12078.00 -18.98 54454.68 88888.00 2012-10-13 10:15:16.500 287 12077.62 -18.95 54454.82 88888.00 2012-10-13 10:15:16.625 287 12077.20 -18.98 54454.95 88888.00 2012-10-13 10:15:16.750 287 12076.80 -18.95 54455.10 88888.00 2012-10-13 10:15:16.875 287 12076.40 -18.93 54455.22 88888.00 2012-10-13 10:15:17.000 287 12076.02 -18.90 54455.35 88888.00 2012-10-13 10:15:17.125 287 12075.73 -18.88 54455.47 88888.00 2012-10-13 10:15:17.250 287 12075.50 -18.85 54455.57 88888.00 2012-10-13 10:15:17.375 287 12075.38 -18.80 54455.62 88888.00 2012-10-13 10:15:17.500 287 12075.27 -18.80 54455.72 88888.00 2012-10-13 10:15:17.625 287 12075.25 -18.75 54455.82 88888.00 2012-10-13 10:15:17.750 287 12075.23 -18.75 54455.93 88888.00 2012-10-13 10:15:17.875 287 12075.23 -18.82 54456.00 88888.00 2012-10-13 10:15:18.000 287 12075.25 -18.90 54456.07 88888.00 2012-10-13 10:15:18.125 287 12075.40 -19.05 54456.15 88888.00 2012-10-13 10:15:18.250 287 12075.55 -19.25 54456.20 88888.00 2012-10-13 10:15:18.375 287 12075.67 -19.45 54456.18 88888.00 2012-10-13 10:15:18.500 287 12075.80 -19.73 54456.22 88888.00 2012-10-13 10:15:18.625 287 12075.95 -19.98 54456.32 88888.00 2012-10-13 10:15:18.750 287 12076.08 -20.30 54456.40 88888.00 2012-10-13 10:15:18.875 287 12076.25 -20.68 54456.53 88888.00 2012-10-13 10:15:19.000 287 12076.48 -21.10 54456.57 88888.00 2012-10-13 10:15:19.125 287 12076.60 -21.55 54456.70 88888.00 2012-10-13 10:15:19.250 287 12076.60 -22.05 54456.85 88888.00 2012-10-13 10:15:19.375 287 12076.73 -22.43 54456.97 88888.00 2012-10-13 10:15:19.500 287 12076.80 -22.93 54457.15 88888.00 2012-10-13 10:15:19.625 287 12076.88 -23.38 54457.30 88888.00 2012-10-13 10:15:19.750 287 12076.83 -23.88 54457.43 88888.00 2012-10-13 10:15:19.875 287 12076.83 -24.35 54457.53 88888.00 2012-10-13 10:15:20.000 287 12076.80 -24.85 54457.62 88888.00 2012-10-13 10:15:20.125 287 12076.77 -25.30 54457.72 88888.00 2012-10-13 10:15:20.250 287 12076.70 -25.75 54457.85 88888.00 2012-10-13 10:15:20.375 287 12076.65 -26.07 54457.93 88888.00 2012-10-13 10:15:20.500 287 12076.52 -26.40 54458.03 88888.00 2012-10-13 10:15:20.625 287 12076.38 -26.70 54458.07 88888.00 2012-10-13 10:15:20.750 287 12076.17 -26.93 54458.20 88888.00 2012-10-13 10:15:20.875 287 12075.98 -27.12 54458.28 88888.00 2012-10-13 10:15:21.000 287 12075.75 -27.23 54458.38 88888.00 2012-10-13 10:15:21.125 287 12075.40 -27.30 54458.45 88888.00 2012-10-13 10:15:21.250 287 12075.00 -27.38 54458.47 88888.00 2012-10-13 10:15:21.375 287 12074.75 -27.27 54458.50 88888.00 2012-10-13 10:15:21.500 287 12074.42 -27.20 54458.53 88888.00 2012-10-13 10:15:21.625 287 12074.08 -27.12 54458.53 88888.00 2012-10-13 10:15:21.750 287 12073.70 -26.95 54458.57 88888.00 2012-10-13 10:15:21.875 287 12073.27 -26.77 54458.68 88888.00 2012-10-13 10:15:22.000 287 12072.83 -26.50 54458.72 88888.00 2012-10-13 10:15:22.125 287 12072.50 -26.25 54458.80 88888.00 2012-10-13 10:15:22.250 287 12072.08 -25.88 54458.95 88888.00 2012-10-13 10:15:22.375 287 12071.70 -25.57 54459.05 88888.00 2012-10-13 10:15:22.500 287 12071.35 -25.23 54459.15 88888.00 2012-10-13 10:15:22.625 287 12071.02 -24.93 54459.20 88888.00 2012-10-13 10:15:22.750 287 12070.75 -24.60 54459.22 88888.00 2012-10-13 10:15:22.875 287 12070.42 -24.23 54459.28 88888.00 2012-10-13 10:15:23.000 287 12070.17 -23.82 54459.30 88888.00 2012-10-13 10:15:23.125 287 12069.92 -23.40 54459.32 88888.00 2012-10-13 10:15:23.250 287 12069.80 -22.95 54459.35 88888.00 2012-10-13 10:15:23.375 287 12069.67 -22.55 54459.38 88888.00 2012-10-13 10:15:23.500 287 12069.52 -22.20 54459.35 88888.00 2012-10-13 10:15:23.625 287 12069.48 -21.82 54459.32 88888.00 2012-10-13 10:15:23.750 287 12069.40 -21.45 54459.32 88888.00 2012-10-13 10:15:23.875 287 12069.33 -21.10 54459.35 88888.00 2012-10-13 10:15:24.000 287 12069.33 -20.77 54459.32 88888.00 2012-10-13 10:15:24.125 287 12069.35 -20.45 54459.30 88888.00 2012-10-13 10:15:24.250 287 12069.33 -20.15 54459.20 88888.00 2012-10-13 10:15:24.375 287 12069.45 -19.88 54459.12 88888.00 2012-10-13 10:15:24.500 287 12069.52 -19.60 54459.03 88888.00 2012-10-13 10:15:24.625 287 12069.58 -19.40 54458.90 88888.00 2012-10-13 10:15:24.750 287 12069.67 -19.20 54458.80 88888.00 2012-10-13 10:15:24.875 287 12069.83 -19.02 54458.75 88888.00 2012-10-13 10:15:25.000 287 12069.98 -18.85 54458.72 88888.00 2012-10-13 10:15:25.125 287 12070.02 -18.70 54458.68 88888.00 2012-10-13 10:15:25.250 287 12070.17 -18.52 54458.65 88888.00 2012-10-13 10:15:25.375 287 12070.30 -18.43 54458.62 88888.00 2012-10-13 10:15:25.500 287 12070.38 -18.27 54458.62 88888.00 2012-10-13 10:15:25.625 287 12070.45 -18.00 54458.60 88888.00 2012-10-13 10:15:25.750 287 12070.52 -17.75 54458.57 88888.00 2012-10-13 10:15:25.875 287 12070.55 -17.48 54458.53 88888.00 2012-10-13 10:15:26.000 287 12070.50 -17.12 54458.45 88888.00 2012-10-13 10:15:26.125 287 12070.45 -16.77 54458.43 88888.00 2012-10-13 10:15:26.250 287 12070.35 -16.35 54458.38 88888.00 2012-10-13 10:15:26.375 287 12070.25 -15.97 54458.32 88888.00 2012-10-13 10:15:26.500 287 12070.10 -15.53 54458.22 88888.00 2012-10-13 10:15:26.625 287 12069.95 -15.12 54458.15 88888.00 2012-10-13 10:15:26.750 287 12069.75 -14.57 54458.10 88888.00 2012-10-13 10:15:26.875 287 12069.58 -14.05 54458.03 88888.00 2012-10-13 10:15:27.000 287 12069.42 -13.53 54457.95 88888.00 2012-10-13 10:15:27.125 287 12069.25 -12.95 54457.85 88888.00 2012-10-13 10:15:27.250 287 12069.05 -12.38 54457.70 88888.00 2012-10-13 10:15:27.375 287 12068.95 -11.85 54457.60 88888.00 2012-10-13 10:15:27.500 287 12068.80 -11.25 54457.45 88888.00 2012-10-13 10:15:27.625 287 12068.65 -10.68 54457.32 88888.00 2012-10-13 10:15:27.750 287 12068.45 -10.18 54457.20 88888.00 2012-10-13 10:15:27.875 287 12068.27 -9.62 54457.12 88888.00 2012-10-13 10:15:28.000 287 12068.25 -9.12 54457.00 88888.00 2012-10-13 10:15:28.125 287 12068.17 -8.65 54456.95 88888.00 2012-10-13 10:15:28.250 287 12068.05 -8.15 54456.93 88888.00 2012-10-13 10:15:28.375 287 12067.98 -7.78 54456.90 88888.00 2012-10-13 10:15:28.500 287 12067.90 -7.35 54456.90 88888.00 2012-10-13 10:15:28.625 287 12067.92 -7.00 54456.88 88888.00 2012-10-13 10:15:28.750 287 12067.90 -6.65 54456.82 88888.00 2012-10-13 10:15:28.875 287 12067.88 -6.35 54456.80 88888.00 2012-10-13 10:15:29.000 287 12067.90 -6.08 54456.72 88888.00 2012-10-13 10:15:29.125 287 12067.92 -5.85 54456.70 88888.00 2012-10-13 10:15:29.250 287 12068.00 -5.65 54456.65 88888.00 2012-10-13 10:15:29.375 287 12068.10 -5.50 54456.62 88888.00 2012-10-13 10:15:29.500 287 12068.17 -5.38 54456.60 88888.00 2012-10-13 10:15:29.625 287 12068.33 -5.33 54456.55 88888.00 2012-10-13 10:15:29.750 287 12068.50 -5.28 54456.50 88888.00 2012-10-13 10:15:29.875 287 12068.67 -5.28 54456.45 88888.00 2012-10-13 10:15:30.000 287 12068.88 -5.30 54456.45 88888.00 2012-10-13 10:15:30.125 287 12069.08 -5.38 54456.43 88888.00 2012-10-13 10:15:30.250 287 12069.27 -5.50 54456.32 88888.00 2012-10-13 10:15:30.375 287 12069.58 -5.55 54456.22 88888.00 2012-10-13 10:15:30.500 287 12069.85 -5.62 54456.15 88888.00 2012-10-13 10:15:30.625 287 12070.10 -5.75 54456.10 88888.00 2012-10-13 10:15:30.750 287 12070.30 -5.90 54456.10 88888.00 2012-10-13 10:15:30.875 287 12070.52 -6.08 54456.10 88888.00 2012-10-13 10:15:31.000 287 12070.75 -6.22 54456.07 88888.00 2012-10-13 10:15:31.125 287 12071.00 -6.38 54456.05 88888.00 2012-10-13 10:15:31.250 287 12071.23 -6.60 54456.15 88888.00 2012-10-13 10:15:31.375 287 12071.40 -6.78 54456.20 88888.00 2012-10-13 10:15:31.500 287 12071.62 -7.00 54456.30 88888.00 2012-10-13 10:15:31.625 287 12071.83 -7.20 54456.38 88888.00 2012-10-13 10:15:31.750 287 12071.98 -7.35 54456.43 88888.00 2012-10-13 10:15:31.875 287 12072.10 -7.53 54456.45 88888.00 2012-10-13 10:15:32.000 287 12072.25 -7.67 54456.47 88888.00 2012-10-13 10:15:32.125 287 12072.38 -7.83 54456.53 88888.00 2012-10-13 10:15:32.250 287 12072.45 -8.03 54456.60 88888.00 2012-10-13 10:15:32.375 287 12072.62 -8.15 54456.65 88888.00 2012-10-13 10:15:32.500 287 12072.73 -8.30 54456.68 88888.00 2012-10-13 10:15:32.625 287 12072.73 -8.43 54456.72 88888.00 2012-10-13 10:15:32.750 287 12072.70 -8.53 54456.78 88888.00 2012-10-13 10:15:32.875 287 12072.65 -8.62 54456.82 88888.00 2012-10-13 10:15:33.000 287 12072.58 -8.70 54456.85 88888.00 2012-10-13 10:15:33.125 287 12072.45 -8.75 54456.95 88888.00 2012-10-13 10:15:33.250 287 12072.40 -8.80 54456.95 88888.00 2012-10-13 10:15:33.375 287 12072.48 -8.80 54456.95 88888.00 2012-10-13 10:15:33.500 287 12072.42 -8.80 54456.95 88888.00 2012-10-13 10:15:33.625 287 12072.27 -8.82 54456.93 88888.00 2012-10-13 10:15:33.750 287 12072.17 -8.85 54456.93 88888.00 2012-10-13 10:15:33.875 287 12072.10 -8.88 54456.97 88888.00 2012-10-13 10:15:34.000 287 12072.05 -8.93 54456.97 88888.00 2012-10-13 10:15:34.125 287 12072.05 -8.97 54457.00 88888.00 2012-10-13 10:15:34.250 287 12071.92 -9.07 54457.07 88888.00 2012-10-13 10:15:34.375 287 12071.80 -9.12 54457.10 88888.00 2012-10-13 10:15:34.500 287 12071.70 -9.25 54457.20 88888.00 2012-10-13 10:15:34.625 287 12071.65 -9.40 54457.22 88888.00 2012-10-13 10:15:34.750 287 12071.60 -9.50 54457.20 88888.00 2012-10-13 10:15:34.875 287 12071.62 -9.62 54457.22 88888.00 2012-10-13 10:15:35.000 287 12071.62 -9.80 54457.18 88888.00 2012-10-13 10:15:35.125 287 12071.70 -9.97 54457.15 88888.00 2012-10-13 10:15:35.250 287 12071.70 -10.20 54457.05 88888.00 2012-10-13 10:15:35.375 287 12071.75 -10.38 54457.00 88888.00 2012-10-13 10:15:35.500 287 12071.80 -10.60 54456.93 88888.00 2012-10-13 10:15:35.625 287 12071.85 -10.88 54456.85 88888.00 2012-10-13 10:15:35.750 287 12071.90 -11.12 54456.80 88888.00 2012-10-13 10:15:35.875 287 12072.05 -11.35 54456.72 88888.00 2012-10-13 10:15:36.000 287 12072.17 -11.65 54456.62 88888.00 2012-10-13 10:15:36.125 287 12072.30 -11.93 54456.55 88888.00 2012-10-13 10:15:36.250 287 12072.50 -12.28 54456.38 88888.00 2012-10-13 10:15:36.375 287 12072.73 -12.50 54456.25 88888.00 2012-10-13 10:15:36.500 287 12072.80 -12.78 54456.07 88888.00 2012-10-13 10:15:36.625 287 12072.90 -13.10 54455.95 88888.00 2012-10-13 10:15:36.750 287 12073.02 -13.35 54455.85 88888.00 2012-10-13 10:15:36.875 287 12073.17 -13.62 54455.78 88888.00 2012-10-13 10:15:37.000 287 12073.27 -13.90 54455.68 88888.00 2012-10-13 10:15:37.125 287 12073.27 -14.15 54455.62 88888.00 2012-10-13 10:15:37.250 287 12073.20 -14.43 54455.62 88888.00 2012-10-13 10:15:37.375 287 12073.12 -14.65 54455.62 88888.00 2012-10-13 10:15:37.500 287 12073.00 -14.85 54455.62 88888.00 2012-10-13 10:15:37.625 287 12072.85 -15.05 54455.68 88888.00 2012-10-13 10:15:37.750 287 12072.62 -15.20 54455.62 88888.00 2012-10-13 10:15:37.875 287 12072.38 -15.35 54455.60 88888.00 2012-10-13 10:15:38.000 287 12072.17 -15.47 54455.57 88888.00 2012-10-13 10:15:38.125 287 12071.98 -15.62 54455.57 88888.00 2012-10-13 10:15:38.250 287 12071.75 -15.80 54455.55 88888.00 2012-10-13 10:15:38.375 287 12071.58 -15.82 54455.53 88888.00 2012-10-13 10:15:38.500 287 12071.35 -15.85 54455.55 88888.00 2012-10-13 10:15:38.625 287 12071.12 -15.85 54455.50 88888.00 2012-10-13 10:15:38.750 287 12070.85 -15.88 54455.50 88888.00 2012-10-13 10:15:38.875 287 12070.60 -15.85 54455.50 88888.00 2012-10-13 10:15:39.000 287 12070.38 -15.82 54455.50 88888.00 2012-10-13 10:15:39.125 287 12070.00 -15.80 54455.50 88888.00 2012-10-13 10:15:39.250 287 12069.67 -15.70 54455.45 88888.00 2012-10-13 10:15:39.375 287 12069.50 -15.55 54455.32 88888.00 2012-10-13 10:15:39.500 287 12069.20 -15.45 54455.30 88888.00 2012-10-13 10:15:39.625 287 12068.83 -15.28 54455.28 88888.00 2012-10-13 10:15:39.750 287 12068.48 -15.12 54455.30 88888.00 2012-10-13 10:15:39.875 287 12068.20 -14.90 54455.28 88888.00 2012-10-13 10:15:40.000 287 12067.95 -14.70 54455.25 88888.00 2012-10-13 10:15:40.125 287 12067.70 -14.47 54455.22 88888.00 2012-10-13 10:15:40.250 287 12067.38 -14.22 54455.28 88888.00 2012-10-13 10:15:40.375 287 12067.10 -13.97 54455.32 88888.00 2012-10-13 10:15:40.500 287 12066.83 -13.70 54455.35 88888.00 2012-10-13 10:15:40.625 287 12066.65 -13.47 54455.30 88888.00 2012-10-13 10:15:40.750 287 12066.48 -13.20 54455.28 88888.00 2012-10-13 10:15:40.875 287 12066.35 -12.93 54455.20 88888.00 2012-10-13 10:15:41.000 287 12066.23 -12.72 54455.15 88888.00 2012-10-13 10:15:41.125 287 12066.10 -12.47 54455.05 88888.00 2012-10-13 10:15:41.250 287 12066.02 -12.28 54454.95 88888.00 2012-10-13 10:15:41.375 287 12066.00 -12.15 54454.82 88888.00 2012-10-13 10:15:41.500 287 12066.02 -12.00 54454.72 88888.00 2012-10-13 10:15:41.625 287 12066.17 -11.85 54454.65 88888.00 2012-10-13 10:15:41.750 287 12066.27 -11.72 54454.50 88888.00 2012-10-13 10:15:41.875 287 12066.42 -11.60 54454.40 88888.00 2012-10-13 10:15:42.000 287 12066.60 -11.47 54454.25 88888.00 2012-10-13 10:15:42.125 287 12066.80 -11.38 54454.07 88888.00 2012-10-13 10:15:42.250 287 12067.05 -11.35 54453.88 88888.00 2012-10-13 10:15:42.375 287 12067.30 -11.25 54453.72 88888.00 2012-10-13 10:15:42.500 287 12067.55 -11.15 54453.57 88888.00 2012-10-13 10:15:42.625 287 12067.77 -11.12 54453.43 88888.00 2012-10-13 10:15:42.750 287 12067.95 -11.05 54453.25 88888.00 2012-10-13 10:15:42.875 287 12068.08 -10.97 54453.12 88888.00 2012-10-13 10:15:43.000 287 12068.30 -10.93 54453.00 88888.00 2012-10-13 10:15:43.125 287 12068.50 -10.88 54452.93 88888.00 2012-10-13 10:15:43.250 287 12068.73 -10.88 54452.90 88888.00 2012-10-13 10:15:43.375 287 12068.92 -10.85 54452.88 88888.00 2012-10-13 10:15:43.500 287 12069.05 -10.85 54452.88 88888.00 2012-10-13 10:15:43.625 287 12069.08 -10.93 54452.82 88888.00 2012-10-13 10:15:43.750 287 12069.05 -10.95 54452.78 88888.00 2012-10-13 10:15:43.875 287 12069.08 -11.00 54452.75 88888.00 2012-10-13 10:15:44.000 287 12069.08 -11.05 54452.72 88888.00 2012-10-13 10:15:44.125 287 12069.08 -11.12 54452.70 88888.00 2012-10-13 10:15:44.250 287 12069.00 -11.20 54452.70 88888.00 2012-10-13 10:15:44.375 287 12068.92 -11.28 54452.68 88888.00 2012-10-13 10:15:44.500 287 12068.80 -11.35 54452.70 88888.00 2012-10-13 10:15:44.625 287 12068.65 -11.45 54452.75 88888.00 2012-10-13 10:15:44.750 287 12068.45 -11.53 54452.78 88888.00 2012-10-13 10:15:44.875 287 12068.30 -11.60 54452.80 88888.00 2012-10-13 10:15:45.000 287 12068.08 -11.70 54452.85 88888.00 2012-10-13 10:15:45.125 287 12067.88 -11.75 54452.90 88888.00 2012-10-13 10:15:45.250 287 12067.58 -11.85 54452.93 88888.00 2012-10-13 10:15:45.375 287 12067.30 -11.85 54452.95 88888.00 2012-10-13 10:15:45.500 287 12067.08 -11.90 54452.97 88888.00 2012-10-13 10:15:45.625 287 12066.83 -11.97 54453.03 88888.00 2012-10-13 10:15:45.750 287 12066.52 -12.00 54453.05 88888.00 2012-10-13 10:15:45.875 287 12066.25 -12.07 54453.12 88888.00 2012-10-13 10:15:46.000 287 12065.95 -12.07 54453.18 88888.00 2012-10-13 10:15:46.125 287 12065.65 -12.07 54453.30 88888.00 2012-10-13 10:15:46.250 287 12065.27 -12.10 54453.43 88888.00 2012-10-13 10:15:46.375 287 12064.95 -12.05 54453.55 88888.00 2012-10-13 10:15:46.500 287 12064.62 -12.03 54453.68 88888.00 2012-10-13 10:15:46.625 287 12064.30 -11.97 54453.75 88888.00 2012-10-13 10:15:46.750 287 12063.95 -11.88 54453.80 88888.00 2012-10-13 10:15:46.875 287 12063.58 -11.72 54453.85 88888.00 2012-10-13 10:15:47.000 287 12063.25 -11.53 54453.90 88888.00 2012-10-13 10:15:47.125 287 12062.92 -11.35 54453.93 88888.00 2012-10-13 10:15:47.250 287 12062.52 -11.10 54453.90 88888.00 2012-10-13 10:15:47.375 287 12062.20 -10.82 54453.85 88888.00 2012-10-13 10:15:47.500 287 12061.90 -10.53 54453.85 88888.00 2012-10-13 10:15:47.625 287 12061.65 -10.25 54453.85 88888.00 2012-10-13 10:15:47.750 287 12061.35 -9.93 54453.80 88888.00 2012-10-13 10:15:47.875 287 12061.05 -9.60 54453.78 88888.00 2012-10-13 10:15:48.000 287 12060.80 -9.25 54453.72 88888.00 2012-10-13 10:15:48.125 287 12060.45 -8.93 54453.68 88888.00 2012-10-13 10:15:48.250 287 12060.15 -8.60 54453.55 88888.00 2012-10-13 10:15:48.375 287 12060.05 -8.30 54453.45 88888.00 2012-10-13 10:15:48.500 287 12059.95 -7.97 54453.32 88888.00 2012-10-13 10:15:48.625 287 12059.85 -7.67 54453.22 88888.00 2012-10-13 10:15:48.750 287 12059.73 -7.40 54453.12 88888.00 2012-10-13 10:15:48.875 287 12059.58 -7.17 54453.03 88888.00 2012-10-13 10:15:49.000 287 12059.50 -6.95 54453.00 88888.00 2012-10-13 10:15:49.125 287 12059.50 -6.75 54452.95 88888.00 2012-10-13 10:15:49.250 287 12059.50 -6.55 54452.97 88888.00 2012-10-13 10:15:49.375 287 12059.52 -6.38 54453.00 88888.00 2012-10-13 10:15:49.500 287 12059.50 -6.25 54453.00 88888.00 2012-10-13 10:15:49.625 287 12059.52 -6.10 54452.97 88888.00 2012-10-13 10:15:49.750 287 12059.58 -5.97 54452.95 88888.00 2012-10-13 10:15:49.875 287 12059.75 -5.83 54452.90 88888.00 2012-10-13 10:15:50.000 287 12059.92 -5.70 54452.88 88888.00 2012-10-13 10:15:50.125 287 12060.10 -5.65 54452.88 88888.00 2012-10-13 10:15:50.250 287 12060.25 -5.62 54452.85 88888.00 2012-10-13 10:15:50.375 287 12060.45 -5.62 54452.80 88888.00 2012-10-13 10:15:50.500 287 12060.67 -5.62 54452.80 88888.00 2012-10-13 10:15:50.625 287 12060.92 -5.62 54452.78 88888.00 2012-10-13 10:15:50.750 287 12061.25 -5.70 54452.75 88888.00 2012-10-13 10:15:50.875 287 12061.55 -5.78 54452.72 88888.00 2012-10-13 10:15:51.000 287 12061.85 -5.88 54452.68 88888.00 2012-10-13 10:15:51.125 287 12062.17 -6.00 54452.65 88888.00 2012-10-13 10:15:51.250 287 12062.48 -6.20 54452.57 88888.00 2012-10-13 10:15:51.375 287 12062.77 -6.33 54452.47 88888.00 2012-10-13 10:15:51.500 287 12063.10 -6.45 54452.43 88888.00 2012-10-13 10:15:51.625 287 12063.50 -6.58 54452.40 88888.00 2012-10-13 10:15:51.750 287 12063.83 -6.67 54452.40 88888.00 2012-10-13 10:15:51.875 287 12064.02 -6.80 54452.40 88888.00 2012-10-13 10:15:52.000 287 12064.27 -6.90 54452.40 88888.00 2012-10-13 10:15:52.125 287 12064.50 -6.97 54452.40 88888.00 2012-10-13 10:15:52.250 287 12064.62 -7.05 54452.47 88888.00 2012-10-13 10:15:52.375 287 12064.75 -7.10 54452.55 88888.00 2012-10-13 10:15:52.500 287 12064.88 -7.10 54452.62 88888.00 2012-10-13 10:15:52.625 287 12065.05 -7.10 54452.62 88888.00 2012-10-13 10:15:52.750 287 12065.12 -7.05 54452.62 88888.00 2012-10-13 10:15:52.875 287 12065.27 -6.97 54452.62 88888.00 2012-10-13 10:15:53.000 287 12065.40 -6.90 54452.62 88888.00 2012-10-13 10:15:53.125 287 12065.60 -6.75 54452.62 88888.00 2012-10-13 10:15:53.250 287 12065.80 -6.60 54452.57 88888.00 2012-10-13 10:15:53.375 287 12066.00 -6.42 54452.55 88888.00 2012-10-13 10:15:53.500 287 12066.27 -6.25 54452.53 88888.00 2012-10-13 10:15:53.625 287 12066.52 -6.05 54452.47 88888.00 2012-10-13 10:15:53.750 287 12066.85 -5.85 54452.43 88888.00 2012-10-13 10:15:53.875 287 12067.12 -5.65 54452.40 88888.00 2012-10-13 10:15:54.000 287 12067.42 -5.50 54452.32 88888.00 2012-10-13 10:15:54.125 287 12067.80 -5.33 54452.25 88888.00 2012-10-13 10:15:54.250 287 12068.15 -5.17 54452.15 88888.00 2012-10-13 10:15:54.375 287 12068.52 -5.03 54452.03 88888.00 2012-10-13 10:15:54.500 287 12068.90 -4.90 54451.93 88888.00 2012-10-13 10:15:54.625 287 12069.27 -4.78 54451.85 88888.00 2012-10-13 10:15:54.750 287 12069.58 -4.70 54451.78 88888.00 2012-10-13 10:15:54.875 287 12069.88 -4.62 54451.72 88888.00 2012-10-13 10:15:55.000 287 12070.20 -4.55 54451.65 88888.00 2012-10-13 10:15:55.125 287 12070.50 -4.47 54451.65 88888.00 2012-10-13 10:15:55.250 287 12070.85 -4.47 54451.68 88888.00 2012-10-13 10:15:55.375 287 12071.05 -4.50 54451.68 88888.00 2012-10-13 10:15:55.500 287 12071.27 -4.55 54451.68 88888.00 2012-10-13 10:15:55.625 287 12071.58 -4.58 54451.70 88888.00 2012-10-13 10:15:55.750 287 12071.83 -4.65 54451.70 88888.00 2012-10-13 10:15:55.875 287 12072.02 -4.80 54451.65 88888.00 2012-10-13 10:15:56.000 287 12072.20 -5.03 54451.62 88888.00 2012-10-13 10:15:56.125 287 12072.30 -5.22 54451.60 88888.00 2012-10-13 10:15:56.250 287 12072.33 -5.55 54451.50 88888.00 2012-10-13 10:15:56.375 287 12072.50 -5.75 54451.45 88888.00 2012-10-13 10:15:56.500 287 12072.58 -6.08 54451.43 88888.00 2012-10-13 10:15:56.625 287 12072.62 -6.38 54451.40 88888.00 2012-10-13 10:15:56.750 287 12072.60 -6.65 54451.35 88888.00 2012-10-13 10:15:56.875 287 12072.65 -6.95 54451.32 88888.00 2012-10-13 10:15:57.000 287 12072.62 -7.22 54451.28 88888.00 2012-10-13 10:15:57.125 287 12072.60 -7.55 54451.22 88888.00 2012-10-13 10:15:57.250 287 12072.58 -7.95 54451.12 88888.00 2012-10-13 10:15:57.375 287 12072.48 -8.18 54450.93 88888.00 2012-10-13 10:15:57.500 287 12072.38 -8.47 54450.82 88888.00 2012-10-13 10:15:57.625 287 12072.27 -8.75 54450.78 88888.00 2012-10-13 10:15:57.750 287 12072.17 -8.97 54450.68 88888.00 2012-10-13 10:15:57.875 287 12072.12 -9.30 54450.57 88888.00 2012-10-13 10:15:58.000 287 12072.05 -9.55 54450.47 88888.00 2012-10-13 10:15:58.125 287 12071.98 -9.78 54450.43 88888.00 2012-10-13 10:15:58.250 287 12071.83 -10.10 54450.38 88888.00 2012-10-13 10:15:58.375 287 12071.70 -10.32 54450.35 88888.00 2012-10-13 10:15:58.500 287 12071.55 -10.55 54450.30 88888.00 2012-10-13 10:15:58.625 287 12071.38 -10.75 54450.22 88888.00 2012-10-13 10:15:58.750 287 12071.12 -10.93 54450.12 88888.00 2012-10-13 10:15:58.875 287 12070.90 -11.12 54450.00 88888.00 2012-10-13 10:15:59.000 287 12070.67 -11.25 54449.88 88888.00 2012-10-13 10:15:59.125 287 12070.50 -11.38 54449.78 88888.00 2012-10-13 10:15:59.250 287 12070.27 -11.55 54449.57 88888.00 2012-10-13 10:15:59.375 287 12069.95 -11.62 54449.40 88888.00 2012-10-13 10:15:59.500 287 12069.62 -11.70 54449.20 88888.00 2012-10-13 10:15:59.625 287 12069.42 -11.80 54449.00 88888.00 2012-10-13 10:15:59.750 287 12069.25 -11.88 54448.82 88888.00 2012-10-13 10:15:59.875 287 12069.05 -11.93 54448.62 88888.00 2012-10-13 10:16:00.000 287 12068.83 -11.95 54448.45 88888.00 2012-10-13 10:16:00.125 287 12068.58 -11.95 54448.22 88888.00 2012-10-13 10:16:00.250 287 12068.30 -12.00 54447.95 88888.00 2012-10-13 10:16:00.375 287 12068.15 -11.97 54447.70 88888.00 2012-10-13 10:16:00.500 287 12068.00 -11.93 54447.40 88888.00 2012-10-13 10:16:00.625 287 12067.80 -11.88 54447.18 88888.00 2012-10-13 10:16:00.750 287 12067.60 -11.85 54446.93 88888.00 2012-10-13 10:16:00.875 287 12067.50 -11.82 54446.70 88888.00 2012-10-13 10:16:01.000 287 12067.42 -11.80 54446.45 88888.00 2012-10-13 10:16:01.125 287 12067.40 -11.78 54446.25 88888.00 2012-10-13 10:16:01.250 287 12067.38 -11.78 54446.05 88888.00 2012-10-13 10:16:01.375 287 12067.33 -11.82 54445.88 88888.00 2012-10-13 10:16:01.500 287 12067.35 -11.88 54445.70 88888.00 2012-10-13 10:16:01.625 287 12067.40 -11.85 54445.55 88888.00 2012-10-13 10:16:01.750 287 12067.45 -11.88 54445.38 88888.00 2012-10-13 10:16:01.875 287 12067.45 -11.90 54445.15 88888.00 2012-10-13 10:16:02.000 287 12067.45 -11.95 54444.95 88888.00 2012-10-13 10:16:02.125 287 12067.50 -11.90 54444.80 88888.00 2012-10-13 10:16:02.250 287 12067.48 -11.88 54444.55 88888.00 2012-10-13 10:16:02.375 287 12067.52 -11.85 54444.35 88888.00 2012-10-13 10:16:02.500 287 12067.65 -11.80 54444.15 88888.00 2012-10-13 10:16:02.625 287 12067.73 -11.72 54443.97 88888.00 2012-10-13 10:16:02.750 287 12067.80 -11.65 54443.80 88888.00 2012-10-13 10:16:02.875 287 12067.88 -11.50 54443.60 88888.00 2012-10-13 10:16:03.000 287 12067.85 -11.35 54443.40 88888.00 2012-10-13 10:16:03.125 287 12067.73 -11.20 54443.22 88888.00 2012-10-13 10:16:03.250 287 12067.62 -10.97 54442.97 88888.00 2012-10-13 10:16:03.375 287 12067.48 -10.75 54442.78 88888.00 2012-10-13 10:16:03.500 287 12067.20 -10.45 54442.55 88888.00 2012-10-13 10:16:03.625 287 12066.98 -10.15 54442.40 88888.00 2012-10-13 10:16:03.750 287 12066.62 -9.82 54442.25 88888.00 2012-10-13 10:16:03.875 287 12066.25 -9.53 54442.07 88888.00 2012-10-13 10:16:04.000 287 12065.90 -9.15 54441.93 88888.00 2012-10-13 10:16:04.125 287 12065.58 -8.80 54441.78 88888.00 2012-10-13 10:16:04.250 287 12065.08 -8.38 54441.65 88888.00 2012-10-13 10:16:04.375 287 12064.70 -8.03 54441.62 88888.00 2012-10-13 10:16:04.500 287 12064.23 -7.67 54441.53 88888.00 2012-10-13 10:16:04.625 287 12063.80 -7.28 54441.40 88888.00 2012-10-13 10:16:04.750 287 12063.35 -6.85 54441.25 88888.00 2012-10-13 10:16:04.875 287 12062.98 -6.38 54441.10 88888.00 2012-10-13 10:16:05.000 287 12062.48 -5.92 54440.93 88888.00 2012-10-13 10:16:05.125 287 12062.02 -5.53 54440.85 88888.00 2012-10-13 10:16:05.250 287 12061.65 -4.95 54440.70 88888.00 2012-10-13 10:16:05.375 287 12061.33 -4.50 54440.60 88888.00 2012-10-13 10:16:05.500 287 12060.92 -4.05 54440.47 88888.00 2012-10-13 10:16:05.625 287 12060.55 -3.58 54440.32 88888.00 2012-10-13 10:16:05.750 287 12060.12 -3.10 54440.18 88888.00 2012-10-13 10:16:05.875 287 12059.75 -2.62 54440.07 88888.00 2012-10-13 10:16:06.000 287 12059.45 -2.17 54439.95 88888.00 2012-10-13 10:16:06.125 287 12059.17 -1.73 54439.80 88888.00 2012-10-13 10:16:06.250 287 12058.85 -1.30 54439.60 88888.00 2012-10-13 10:16:06.375 287 12058.55 -0.95 54439.40 88888.00 2012-10-13 10:16:06.500 287 12058.35 -0.60 54439.25 88888.00 2012-10-13 10:16:06.625 287 12058.15 -0.20 54439.18 88888.00 2012-10-13 10:16:06.750 287 12057.88 0.17 54439.10 88888.00 2012-10-13 10:16:06.875 287 12057.58 0.50 54439.03 88888.00 2012-10-13 10:16:07.000 287 12057.33 0.78 54438.93 88888.00 2012-10-13 10:16:07.125 287 12057.08 1.07 54438.88 88888.00 2012-10-13 10:16:07.250 287 12056.85 1.40 54438.85 88888.00 2012-10-13 10:16:07.375 287 12056.65 1.57 54438.82 88888.00 2012-10-13 10:16:07.500 287 12056.40 1.82 54438.82 88888.00 2012-10-13 10:16:07.625 287 12056.25 2.08 54438.85 88888.00 2012-10-13 10:16:07.750 287 12056.05 2.27 54438.85 88888.00 2012-10-13 10:16:07.875 287 12055.83 2.42 54438.82 88888.00 2012-10-13 10:16:08.000 287 12055.55 2.55 54438.80 88888.00 2012-10-13 10:16:08.125 287 12055.27 2.75 54438.78 88888.00 2012-10-13 10:16:08.250 287 12054.98 2.90 54438.75 88888.00 2012-10-13 10:16:08.375 287 12054.75 3.05 54438.75 88888.00 2012-10-13 10:16:08.500 287 12054.45 3.17 54438.72 88888.00 2012-10-13 10:16:08.625 287 12054.15 3.33 54438.70 88888.00 2012-10-13 10:16:08.750 287 12053.85 3.48 54438.70 88888.00 2012-10-13 10:16:08.875 287 12053.60 3.62 54438.65 88888.00 2012-10-13 10:16:09.000 287 12053.33 3.75 54438.60 88888.00 2012-10-13 10:16:09.125 287 12053.00 3.90 54438.57 88888.00 2012-10-13 10:16:09.250 287 12052.70 4.08 54438.50 88888.00 2012-10-13 10:16:09.375 287 12052.45 4.25 54438.43 88888.00 2012-10-13 10:16:09.500 287 12052.08 4.50 54438.32 88888.00 2012-10-13 10:16:09.625 287 12051.80 4.75 54438.25 88888.00 2012-10-13 10:16:09.750 287 12051.55 5.03 54438.18 88888.00 2012-10-13 10:16:09.875 287 12051.25 5.30 54438.07 88888.00 2012-10-13 10:16:10.000 287 12050.95 5.62 54437.97 88888.00 2012-10-13 10:16:10.125 287 12050.67 5.97 54437.90 88888.00 2012-10-13 10:16:10.250 287 12050.40 6.35 54437.80 88888.00 2012-10-13 10:16:10.375 287 12050.15 6.67 54437.80 88888.00 2012-10-13 10:16:10.500 287 12049.90 7.08 54437.72 88888.00 2012-10-13 10:16:10.625 287 12049.70 7.53 54437.60 88888.00 2012-10-13 10:16:10.750 287 12049.48 7.97 54437.50 88888.00 2012-10-13 10:16:10.875 287 12049.25 8.45 54437.35 88888.00 2012-10-13 10:16:11.000 287 12049.10 8.93 54437.20 88888.00 2012-10-13 10:16:11.125 287 12049.02 9.43 54437.05 88888.00 2012-10-13 10:16:11.250 287 12048.88 9.95 54436.80 88888.00 2012-10-13 10:16:11.375 287 12048.75 10.43 54436.65 88888.00 2012-10-13 10:16:11.500 287 12048.60 11.00 54436.50 88888.00 2012-10-13 10:16:11.625 287 12048.45 11.53 54436.28 88888.00 2012-10-13 10:16:11.750 287 12048.38 12.05 54436.10 88888.00 2012-10-13 10:16:11.875 287 12048.25 12.62 54435.93 88888.00 2012-10-13 10:16:12.000 287 12048.17 13.15 54435.75 88888.00 2012-10-13 10:16:12.125 287 12048.05 13.70 54435.57 88888.00 2012-10-13 10:16:12.250 287 12047.95 14.30 54435.30 88888.00 2012-10-13 10:16:12.375 287 12047.92 14.85 54435.12 88888.00 2012-10-13 10:16:12.500 287 12047.83 15.40 54434.88 88888.00 2012-10-13 10:16:12.625 287 12047.58 15.95 54434.68 88888.00 2012-10-13 10:16:12.750 287 12047.35 16.45 54434.50 88888.00 2012-10-13 10:16:12.875 287 12047.17 17.00 54434.35 88888.00 2012-10-13 10:16:13.000 287 12047.08 17.55 54434.18 88888.00 2012-10-13 10:16:13.125 287 12046.88 18.05 54434.07 88888.00 2012-10-13 10:16:13.250 287 12046.62 18.55 54433.97 88888.00 2012-10-13 10:16:13.375 287 12046.40 18.93 54433.90 88888.00 2012-10-13 10:16:13.500 287 12046.25 19.32 54433.82 88888.00 2012-10-13 10:16:13.625 287 12046.10 19.75 54433.78 88888.00 2012-10-13 10:16:13.750 287 12045.95 20.10 54433.70 88888.00 2012-10-13 10:16:13.875 287 12045.77 20.45 54433.60 88888.00 2012-10-13 10:16:14.000 287 12045.50 20.80 54433.53 88888.00 2012-10-13 10:16:14.125 287 12045.25 21.18 54433.43 88888.00 2012-10-13 10:16:14.250 287 12044.98 21.52 54433.32 88888.00 2012-10-13 10:16:14.375 287 12044.77 21.82 54433.30 88888.00 2012-10-13 10:16:14.500 287 12044.48 22.15 54433.20 88888.00 2012-10-13 10:16:14.625 287 12044.20 22.40 54433.12 88888.00 2012-10-13 10:16:14.750 287 12043.98 22.60 54433.05 88888.00 2012-10-13 10:16:14.875 287 12043.75 22.82 54433.03 88888.00 2012-10-13 10:16:15.000 287 12043.55 23.02 54433.00 88888.00 2012-10-13 10:16:15.125 287 12043.30 23.20 54432.97 88888.00 2012-10-13 10:16:15.250 287 12043.02 23.43 54432.90 88888.00 2012-10-13 10:16:15.375 287 12042.73 23.68 54432.82 88888.00 2012-10-13 10:16:15.500 287 12042.38 23.90 54432.78 88888.00 2012-10-13 10:16:15.625 287 12042.12 24.10 54432.72 88888.00 2012-10-13 10:16:15.750 287 12041.85 24.27 54432.70 88888.00 2012-10-13 10:16:15.875 287 12041.62 24.45 54432.72 88888.00 2012-10-13 10:16:16.000 287 12041.38 24.62 54432.70 88888.00 2012-10-13 10:16:16.125 287 12041.00 24.77 54432.72 88888.00 2012-10-13 10:16:16.250 287 12040.70 24.90 54432.78 88888.00 2012-10-13 10:16:16.375 287 12040.48 25.00 54432.85 88888.00 2012-10-13 10:16:16.500 287 12040.20 25.07 54432.93 88888.00 2012-10-13 10:16:16.625 287 12039.95 25.23 54432.97 88888.00 2012-10-13 10:16:16.750 287 12039.65 25.38 54433.00 88888.00 2012-10-13 10:16:16.875 287 12039.50 25.50 54433.03 88888.00 2012-10-13 10:16:17.000 287 12039.27 25.62 54433.03 88888.00 2012-10-13 10:16:17.125 287 12039.08 25.73 54433.05 88888.00 2012-10-13 10:16:17.250 287 12038.90 25.80 54433.05 88888.00 2012-10-13 10:16:17.375 287 12038.80 25.85 54433.03 88888.00 2012-10-13 10:16:17.500 287 12038.65 25.95 54433.03 88888.00 2012-10-13 10:16:17.625 287 12038.48 26.05 54433.07 88888.00 2012-10-13 10:16:17.750 287 12038.38 26.12 54433.07 88888.00 2012-10-13 10:16:17.875 287 12038.23 26.25 54433.07 88888.00 2012-10-13 10:16:18.000 287 12038.08 26.30 54433.12 88888.00 2012-10-13 10:16:18.125 287 12037.95 26.40 54433.15 88888.00 2012-10-13 10:16:18.250 287 12037.85 26.45 54433.10 88888.00 2012-10-13 10:16:18.375 287 12037.83 26.57 54433.07 88888.00 2012-10-13 10:16:18.500 287 12037.70 26.70 54433.05 88888.00 2012-10-13 10:16:18.625 287 12037.60 26.77 54433.05 88888.00 2012-10-13 10:16:18.750 287 12037.50 26.85 54433.07 88888.00 2012-10-13 10:16:18.875 287 12037.38 26.98 54433.10 88888.00 2012-10-13 10:16:19.000 287 12037.23 27.07 54433.12 88888.00 2012-10-13 10:16:19.125 287 12037.12 27.18 54433.18 88888.00 2012-10-13 10:16:19.250 287 12037.10 27.25 54433.28 88888.00 2012-10-13 10:16:19.375 287 12037.12 27.30 54433.38 88888.00 2012-10-13 10:16:19.500 287 12037.20 27.32 54433.47 88888.00 2012-10-13 10:16:19.625 287 12037.27 27.38 54433.55 88888.00 2012-10-13 10:16:19.750 287 12037.33 27.45 54433.60 88888.00 2012-10-13 10:16:19.875 287 12037.35 27.45 54433.65 88888.00 2012-10-13 10:16:20.000 287 12037.40 27.48 54433.68 88888.00 2012-10-13 10:16:20.125 287 12037.48 27.50 54433.72 88888.00 2012-10-13 10:16:20.250 287 12037.60 27.50 54433.78 88888.00 2012-10-13 10:16:20.375 287 12037.70 27.52 54433.80 88888.00 2012-10-13 10:16:20.500 287 12037.88 27.52 54433.82 88888.00 2012-10-13 10:16:20.625 287 12038.02 27.50 54433.85 88888.00 2012-10-13 10:16:20.750 287 12038.10 27.48 54433.88 88888.00 2012-10-13 10:16:20.875 287 12038.23 27.45 54433.90 88888.00 2012-10-13 10:16:21.000 287 12038.38 27.43 54433.93 88888.00 2012-10-13 10:16:21.125 287 12038.55 27.43 54433.95 88888.00 2012-10-13 10:16:21.250 287 12038.67 27.32 54433.95 88888.00 2012-10-13 10:16:21.375 287 12038.83 27.30 54433.95 88888.00 2012-10-13 10:16:21.500 287 12038.88 27.25 54433.93 88888.00 2012-10-13 10:16:21.625 287 12038.80 27.18 54433.93 88888.00 2012-10-13 10:16:21.750 287 12038.73 27.05 54433.93 88888.00 2012-10-13 10:16:21.875 287 12038.70 26.93 54433.97 88888.00 2012-10-13 10:16:22.000 287 12038.62 26.75 54434.00 88888.00 2012-10-13 10:16:22.125 287 12038.50 26.57 54434.07 88888.00 2012-10-13 10:16:22.250 287 12038.33 26.35 54434.22 88888.00 2012-10-13 10:16:22.375 287 12038.15 26.18 54434.32 88888.00 2012-10-13 10:16:22.500 287 12037.92 25.95 54434.43 88888.00 2012-10-13 10:16:22.625 287 12037.75 25.73 54434.55 88888.00 2012-10-13 10:16:22.750 287 12037.58 25.55 54434.62 88888.00 2012-10-13 10:16:22.875 287 12037.35 25.27 54434.72 88888.00 2012-10-13 10:16:23.000 287 12037.08 24.95 54434.80 88888.00 2012-10-13 10:16:23.125 287 12036.85 24.70 54434.88 88888.00 2012-10-13 10:16:23.250 287 12036.70 24.38 54434.95 88888.00 2012-10-13 10:16:23.375 287 12036.58 24.10 54435.00 88888.00 2012-10-13 10:16:23.500 287 12036.42 23.80 54435.10 88888.00 2012-10-13 10:16:23.625 287 12036.27 23.48 54435.20 88888.00 2012-10-13 10:16:23.750 287 12036.12 23.12 54435.30 88888.00 2012-10-13 10:16:23.875 287 12036.02 22.75 54435.40 88888.00 2012-10-13 10:16:24.000 287 12035.90 22.38 54435.47 88888.00 2012-10-13 10:16:24.125 287 12035.75 21.93 54435.60 88888.00 2012-10-13 10:16:24.250 287 12035.58 21.43 54435.65 88888.00 2012-10-13 10:16:24.375 287 12035.52 21.07 54435.68 88888.00 2012-10-13 10:16:24.500 287 12035.48 20.62 54435.72 88888.00 2012-10-13 10:16:24.625 287 12035.38 20.15 54435.75 88888.00 2012-10-13 10:16:24.750 287 12035.25 19.70 54435.88 88888.00 2012-10-13 10:16:24.875 287 12035.23 19.20 54435.95 88888.00 2012-10-13 10:16:25.000 287 12035.25 18.68 54436.05 88888.00 2012-10-13 10:16:25.125 287 12035.27 18.23 54436.15 88888.00 2012-10-13 10:16:25.250 287 12035.20 17.70 54436.35 88888.00 2012-10-13 10:16:25.375 287 12035.12 17.32 54436.47 88888.00 2012-10-13 10:16:25.500 287 12035.12 16.88 54436.65 88888.00 2012-10-13 10:16:25.625 287 12035.10 16.50 54436.80 88888.00 2012-10-13 10:16:25.750 287 12035.08 16.15 54436.88 88888.00 2012-10-13 10:16:25.875 287 12035.00 15.82 54437.03 88888.00 2012-10-13 10:16:26.000 287 12035.00 15.47 54437.12 88888.00 2012-10-13 10:16:26.125 287 12035.00 15.18 54437.25 88888.00 2012-10-13 10:16:26.250 287 12034.92 14.80 54437.38 88888.00 2012-10-13 10:16:26.375 287 12034.85 14.55 54437.45 88888.00 2012-10-13 10:16:26.500 287 12034.77 14.28 54437.55 88888.00 2012-10-13 10:16:26.625 287 12034.75 14.03 54437.65 88888.00 2012-10-13 10:16:26.750 287 12034.77 13.78 54437.72 88888.00 2012-10-13 10:16:26.875 287 12034.73 13.60 54437.82 88888.00 2012-10-13 10:16:27.000 287 12034.62 13.32 54437.90 88888.00 2012-10-13 10:16:27.125 287 12034.55 13.05 54437.97 88888.00 2012-10-13 10:16:27.250 287 12034.55 12.72 54438.05 88888.00 2012-10-13 10:16:27.375 287 12034.55 12.50 54438.05 88888.00 2012-10-13 10:16:27.500 287 12034.50 12.28 54438.12 88888.00 2012-10-13 10:16:27.625 287 12034.45 12.05 54438.20 88888.00 2012-10-13 10:16:27.750 287 12034.35 11.85 54438.30 88888.00 2012-10-13 10:16:27.875 287 12034.25 11.68 54438.40 88888.00 2012-10-13 10:16:28.000 287 12034.10 11.47 54438.45 88888.00 2012-10-13 10:16:28.125 287 12033.92 11.35 54438.53 88888.00 2012-10-13 10:16:28.250 287 12033.75 11.20 54438.70 88888.00 2012-10-13 10:16:28.375 287 12033.65 11.12 54438.85 88888.00 2012-10-13 10:16:28.500 287 12033.38 11.00 54438.97 88888.00 2012-10-13 10:16:28.625 287 12033.15 10.93 54439.03 88888.00 2012-10-13 10:16:28.750 287 12032.95 10.85 54439.12 88888.00 2012-10-13 10:16:28.875 287 12032.75 10.80 54439.18 88888.00 2012-10-13 10:16:29.000 287 12032.55 10.75 54439.22 88888.00 2012-10-13 10:16:29.125 287 12032.35 10.75 54439.28 88888.00 2012-10-13 10:16:29.250 287 12032.12 10.75 54439.32 88888.00 2012-10-13 10:16:29.375 287 12031.90 10.80 54439.38 88888.00 2012-10-13 10:16:29.500 287 12031.58 10.85 54439.38 88888.00 2012-10-13 10:16:29.625 287 12031.30 10.88 54439.43 88888.00 2012-10-13 10:16:29.750 287 12031.02 11.00 54439.45 88888.00 2012-10-13 10:16:29.875 287 12030.70 11.12 54439.50 88888.00 2012-10-13 10:16:30.000 287 12030.40 11.25 54439.50 88888.00 2012-10-13 10:16:30.125 287 12030.08 11.38 54439.53 88888.00 2012-10-13 10:16:30.250 287 12029.65 11.55 54439.50 88888.00 2012-10-13 10:16:30.375 287 12029.40 11.72 54439.43 88888.00 2012-10-13 10:16:30.500 287 12029.12 11.95 54439.38 88888.00 2012-10-13 10:16:30.625 287 12028.85 12.18 54439.38 88888.00 2012-10-13 10:16:30.750 287 12028.58 12.50 54439.40 88888.00 2012-10-13 10:16:30.875 287 12028.23 12.78 54439.38 88888.00 2012-10-13 10:16:31.000 287 12027.95 13.10 54439.38 88888.00 2012-10-13 10:16:31.125 287 12027.67 13.50 54439.40 88888.00 2012-10-13 10:16:31.250 287 12027.30 13.95 54439.50 88888.00 2012-10-13 10:16:31.375 287 12027.00 14.32 54439.57 88888.00 2012-10-13 10:16:31.500 287 12026.73 14.72 54439.62 88888.00 2012-10-13 10:16:31.625 287 12026.45 15.12 54439.65 88888.00 2012-10-13 10:16:31.750 287 12026.17 15.55 54439.62 88888.00 2012-10-13 10:16:31.875 287 12025.88 16.02 54439.65 88888.00 2012-10-13 10:16:32.000 287 12025.65 16.43 54439.65 88888.00 2012-10-13 10:16:32.125 287 12025.45 16.85 54439.65 88888.00 2012-10-13 10:16:32.250 287 12025.30 17.35 54439.62 88888.00 2012-10-13 10:16:32.375 287 12025.25 17.70 54439.62 88888.00 2012-10-13 10:16:32.500 287 12025.17 18.12 54439.60 88888.00 2012-10-13 10:16:32.625 287 12025.15 18.45 54439.60 88888.00 2012-10-13 10:16:32.750 287 12025.10 18.77 54439.57 88888.00 2012-10-13 10:16:32.875 287 12025.10 19.10 54439.55 88888.00 2012-10-13 10:16:33.000 287 12025.08 19.35 54439.50 88888.00 2012-10-13 10:16:33.125 287 12025.02 19.60 54439.47 88888.00 2012-10-13 10:16:33.250 287 12025.05 19.80 54439.40 88888.00 2012-10-13 10:16:33.375 287 12025.05 19.93 54439.30 88888.00 2012-10-13 10:16:33.500 287 12025.00 20.07 54439.25 88888.00 2012-10-13 10:16:33.625 287 12025.02 20.18 54439.20 88888.00 2012-10-13 10:16:33.750 287 12025.08 20.25 54439.15 88888.00 2012-10-13 10:16:33.875 287 12025.02 20.25 54439.12 88888.00 2012-10-13 10:16:34.000 287 12024.98 20.25 54439.10 88888.00 2012-10-13 10:16:34.125 287 12025.00 20.30 54439.07 88888.00 2012-10-13 10:16:34.250 287 12024.92 20.32 54439.10 88888.00 2012-10-13 10:16:34.375 287 12024.85 20.30 54439.15 88888.00 2012-10-13 10:16:34.500 287 12024.70 20.23 54439.18 88888.00 2012-10-13 10:16:34.625 287 12024.62 20.15 54439.18 88888.00 2012-10-13 10:16:34.750 287 12024.60 20.12 54439.20 88888.00 2012-10-13 10:16:34.875 287 12024.58 20.10 54439.20 88888.00 2012-10-13 10:16:35.000 287 12024.48 20.07 54439.15 88888.00 2012-10-13 10:16:35.125 287 12024.42 20.07 54439.18 88888.00 2012-10-13 10:16:35.250 287 12024.38 20.00 54439.15 88888.00 2012-10-13 10:16:35.375 287 12024.35 19.95 54439.12 88888.00 2012-10-13 10:16:35.500 287 12024.38 19.90 54439.10 88888.00 2012-10-13 10:16:35.625 287 12024.40 19.85 54439.10 88888.00 2012-10-13 10:16:35.750 287 12024.45 19.73 54439.10 88888.00 2012-10-13 10:16:35.875 287 12024.48 19.60 54439.07 88888.00 2012-10-13 10:16:36.000 287 12024.52 19.43 54439.05 88888.00 2012-10-13 10:16:36.125 287 12024.58 19.25 54439.05 88888.00 2012-10-13 10:16:36.250 287 12024.58 19.02 54438.95 88888.00 2012-10-13 10:16:36.375 287 12024.62 18.82 54438.85 88888.00 2012-10-13 10:16:36.500 287 12024.65 18.68 54438.80 88888.00 2012-10-13 10:16:36.625 287 12024.70 18.50 54438.82 88888.00 2012-10-13 10:16:36.750 287 12024.65 18.38 54438.82 88888.00 2012-10-13 10:16:36.875 287 12024.62 18.20 54438.82 88888.00 2012-10-13 10:16:37.000 287 12024.65 18.00 54438.82 88888.00 2012-10-13 10:16:37.125 287 12024.67 17.85 54438.85 88888.00 2012-10-13 10:16:37.250 287 12024.65 17.62 54438.97 88888.00 2012-10-13 10:16:37.375 287 12024.60 17.43 54439.03 88888.00 2012-10-13 10:16:37.500 287 12024.40 17.20 54439.12 88888.00 2012-10-13 10:16:37.625 287 12024.25 16.93 54439.18 88888.00 2012-10-13 10:16:37.750 287 12024.10 16.68 54439.20 88888.00 2012-10-13 10:16:37.875 287 12023.98 16.43 54439.28 88888.00 2012-10-13 10:16:38.000 287 12023.85 16.15 54439.32 88888.00 2012-10-13 10:16:38.125 287 12023.70 15.90 54439.38 88888.00 2012-10-13 10:16:38.250 287 12023.48 15.57 54439.43 88888.00 2012-10-13 10:16:38.375 287 12023.27 15.35 54439.45 88888.00 2012-10-13 10:16:38.500 287 12022.92 15.15 54439.50 88888.00 2012-10-13 10:16:38.625 287 12022.65 14.95 54439.55 88888.00 2012-10-13 10:16:38.750 287 12022.45 14.70 54439.57 88888.00 2012-10-13 10:16:38.875 287 12022.20 14.50 54439.60 88888.00 2012-10-13 10:16:39.000 287 12021.98 14.32 54439.60 88888.00 2012-10-13 10:16:39.125 287 12021.80 14.12 54439.62 88888.00 2012-10-13 10:16:39.250 287 12021.62 13.93 54439.60 88888.00 2012-10-13 10:16:39.375 287 12021.45 13.75 54439.53 88888.00 2012-10-13 10:16:39.500 287 12021.33 13.62 54439.50 88888.00 2012-10-13 10:16:39.625 287 12021.27 13.47 54439.50 88888.00 2012-10-13 10:16:39.750 287 12021.30 13.28 54439.53 88888.00 2012-10-13 10:16:39.875 287 12021.35 13.05 54439.47 88888.00 2012-10-13 10:16:40.000 287 12021.42 12.80 54439.45 88888.00 2012-10-13 10:16:40.125 287 12021.60 12.55 54439.45 88888.00 2012-10-13 10:16:40.250 287 12021.90 12.22 54439.53 88888.00 2012-10-13 10:16:40.375 287 12022.30 12.03 54439.55 88888.00 2012-10-13 10:16:40.500 287 12022.65 11.72 54439.57 88888.00 2012-10-13 10:16:40.625 287 12023.02 11.40 54439.55 88888.00 2012-10-13 10:16:40.750 287 12023.52 11.05 54439.57 88888.00 2012-10-13 10:16:40.875 287 12024.02 10.68 54439.60 88888.00 2012-10-13 10:16:41.000 287 12024.45 10.35 54439.57 88888.00 2012-10-13 10:16:41.125 287 12024.95 10.03 54439.60 88888.00 2012-10-13 10:16:41.250 287 12025.45 9.65 54439.62 88888.00 2012-10-13 10:16:41.375 287 12025.88 9.43 54439.65 88888.00 2012-10-13 10:16:41.500 287 12026.30 9.07 54439.62 88888.00 2012-10-13 10:16:41.625 287 12026.70 8.72 54439.62 88888.00 2012-10-13 10:16:41.750 287 12027.10 8.40 54439.62 88888.00 2012-10-13 10:16:41.875 287 12027.48 8.05 54439.65 88888.00 2012-10-13 10:16:42.000 287 12027.88 7.75 54439.65 88888.00 2012-10-13 10:16:42.125 287 12028.12 7.45 54439.70 88888.00 2012-10-13 10:16:42.250 287 12028.42 7.08 54439.65 88888.00 2012-10-13 10:16:42.375 287 12028.70 6.85 54439.60 88888.00 2012-10-13 10:16:42.500 287 12028.80 6.53 54439.57 88888.00 2012-10-13 10:16:42.625 287 12028.88 6.22 54439.60 88888.00 2012-10-13 10:16:42.750 287 12028.95 5.88 54439.60 88888.00 2012-10-13 10:16:42.875 287 12029.00 5.55 54439.62 88888.00 2012-10-13 10:16:43.000 287 12029.02 5.20 54439.65 88888.00 2012-10-13 10:16:43.125 287 12028.95 4.85 54439.70 88888.00 2012-10-13 10:16:43.250 287 12028.85 4.50 54439.82 88888.00 2012-10-13 10:16:43.375 287 12028.80 4.22 54439.93 88888.00 2012-10-13 10:16:43.500 287 12028.73 3.98 54440.00 88888.00 2012-10-13 10:16:43.625 287 12028.58 3.75 54440.05 88888.00 2012-10-13 10:16:43.750 287 12028.42 3.58 54440.07 88888.00 2012-10-13 10:16:43.875 287 12028.25 3.40 54440.10 88888.00 2012-10-13 10:16:44.000 287 12028.05 3.27 54440.12 88888.00 2012-10-13 10:16:44.125 287 12027.90 3.17 54440.18 88888.00 2012-10-13 10:16:44.250 287 12027.65 3.05 54440.20 88888.00 2012-10-13 10:16:44.375 287 12027.40 3.08 54440.22 88888.00 2012-10-13 10:16:44.500 287 12027.10 3.05 54440.25 88888.00 2012-10-13 10:16:44.625 287 12026.80 3.08 54440.22 88888.00 2012-10-13 10:16:44.750 287 12026.52 3.15 54440.25 88888.00 2012-10-13 10:16:44.875 287 12026.27 3.20 54440.25 88888.00 2012-10-13 10:16:45.000 287 12026.00 3.30 54440.22 88888.00 2012-10-13 10:16:45.125 287 12025.73 3.42 54440.20 88888.00 2012-10-13 10:16:45.250 287 12025.55 3.58 54440.12 88888.00 2012-10-13 10:16:45.375 287 12025.48 3.77 54440.10 88888.00 2012-10-13 10:16:45.500 287 12025.27 3.95 54440.00 88888.00 2012-10-13 10:16:45.625 287 12025.10 4.08 54439.90 88888.00 2012-10-13 10:16:45.750 287 12024.98 4.28 54439.80 88888.00 2012-10-13 10:16:45.875 287 12024.90 4.53 54439.78 88888.00 2012-10-13 10:16:46.000 287 12024.83 4.78 54439.75 88888.00 2012-10-13 10:16:46.125 287 12024.75 5.00 54439.70 88888.00 2012-10-13 10:16:46.250 287 12024.70 5.30 54439.68 88888.00 2012-10-13 10:16:46.375 287 12024.77 5.55 54439.70 88888.00 2012-10-13 10:16:46.500 287 12024.83 5.80 54439.72 88888.00 2012-10-13 10:16:46.625 287 12024.90 6.08 54439.65 88888.00 2012-10-13 10:16:46.750 287 12024.95 6.35 54439.55 88888.00 2012-10-13 10:16:46.875 287 12025.08 6.62 54439.53 88888.00 2012-10-13 10:16:47.000 287 12025.23 6.90 54439.40 88888.00 2012-10-13 10:16:47.125 287 12025.40 7.20 54439.32 88888.00 2012-10-13 10:16:47.250 287 12025.55 7.50 54439.22 88888.00 2012-10-13 10:16:47.375 287 12025.73 7.67 54439.15 88888.00 2012-10-13 10:16:47.500 287 12025.98 7.95 54439.10 88888.00 2012-10-13 10:16:47.625 287 12026.27 8.20 54439.03 88888.00 2012-10-13 10:16:47.750 287 12026.58 8.45 54438.95 88888.00 2012-10-13 10:16:47.875 287 12026.88 8.60 54438.85 88888.00 2012-10-13 10:16:48.000 287 12027.15 8.75 54438.75 88888.00 2012-10-13 10:16:48.125 287 12027.52 8.82 54438.65 88888.00 2012-10-13 10:16:48.250 287 12027.95 8.88 54438.50 88888.00 2012-10-13 10:16:48.375 287 12028.35 8.93 54438.40 88888.00 2012-10-13 10:16:48.500 287 12028.75 8.95 54438.28 88888.00 2012-10-13 10:16:48.625 287 12029.15 8.88 54438.15 88888.00 2012-10-13 10:16:48.750 287 12029.62 8.78 54438.05 88888.00 2012-10-13 10:16:48.875 287 12030.08 8.65 54437.95 88888.00 2012-10-13 10:16:49.000 287 12030.60 8.45 54437.90 88888.00 2012-10-13 10:16:49.125 287 12031.12 8.18 54437.85 88888.00 2012-10-13 10:16:49.250 287 12031.50 7.88 54437.88 88888.00 2012-10-13 10:16:49.375 287 12031.95 7.60 54437.93 88888.00 2012-10-13 10:16:49.500 287 12032.42 7.25 54437.90 88888.00 2012-10-13 10:16:49.625 287 12032.90 6.85 54437.88 88888.00 2012-10-13 10:16:49.750 287 12033.33 6.45 54437.88 88888.00 2012-10-13 10:16:49.875 287 12033.85 6.00 54437.85 88888.00 2012-10-13 10:16:50.000 287 12034.38 5.62 54437.82 88888.00 2012-10-13 10:16:50.125 287 12034.83 5.22 54437.80 88888.00 2012-10-13 10:16:50.250 287 12035.23 4.78 54437.82 88888.00 2012-10-13 10:16:50.375 287 12035.62 4.47 54437.88 88888.00 2012-10-13 10:16:50.500 287 12036.00 4.10 54437.85 88888.00 2012-10-13 10:16:50.625 287 12036.35 3.77 54437.82 88888.00 2012-10-13 10:16:50.750 287 12036.70 3.40 54437.82 88888.00 2012-10-13 10:16:50.875 287 12037.10 3.10 54437.80 88888.00 2012-10-13 10:16:51.000 287 12037.50 2.85 54437.82 88888.00 2012-10-13 10:16:51.125 287 12037.83 2.58 54437.88 88888.00 2012-10-13 10:16:51.250 287 12038.12 2.30 54437.82 88888.00 2012-10-13 10:16:51.375 287 12038.42 2.12 54437.72 88888.00 2012-10-13 10:16:51.500 287 12038.73 1.98 54437.70 88888.00 2012-10-13 10:16:51.625 287 12039.02 1.85 54437.72 88888.00 2012-10-13 10:16:51.750 287 12039.25 1.75 54437.72 88888.00 2012-10-13 10:16:51.875 287 12039.48 1.68 54437.78 88888.00 2012-10-13 10:16:52.000 287 12039.75 1.60 54437.80 88888.00 2012-10-13 10:16:52.125 287 12040.00 1.57 54437.82 88888.00 2012-10-13 10:16:52.250 287 12040.20 1.48 54437.90 88888.00 2012-10-13 10:16:52.375 287 12040.48 1.43 54437.97 88888.00 2012-10-13 10:16:52.500 287 12040.70 1.38 54438.07 88888.00 2012-10-13 10:16:52.625 287 12040.88 1.32 54438.18 88888.00 2012-10-13 10:16:52.750 287 12041.12 1.27 54438.22 88888.00 2012-10-13 10:16:52.875 287 12041.33 1.25 54438.30 88888.00 2012-10-13 10:16:53.000 287 12041.50 1.23 54438.35 88888.00 2012-10-13 10:16:53.125 287 12041.58 1.23 54438.45 88888.00 2012-10-13 10:16:53.250 287 12041.55 1.20 54438.55 88888.00 2012-10-13 10:16:53.375 287 12041.58 1.23 54438.60 88888.00 2012-10-13 10:16:53.500 287 12041.50 1.25 54438.68 88888.00 2012-10-13 10:16:53.625 287 12041.42 1.30 54438.78 88888.00 2012-10-13 10:16:53.750 287 12041.35 1.38 54438.90 88888.00 2012-10-13 10:16:53.875 287 12041.23 1.45 54438.97 88888.00 2012-10-13 10:16:54.000 287 12041.05 1.55 54439.10 88888.00 2012-10-13 10:16:54.125 287 12040.85 1.62 54439.20 88888.00 2012-10-13 10:16:54.250 287 12040.58 1.70 54439.25 88888.00 2012-10-13 10:16:54.375 287 12040.38 1.80 54439.28 88888.00 2012-10-13 10:16:54.500 287 12040.05 1.98 54439.35 88888.00 2012-10-13 10:16:54.625 287 12039.75 2.12 54439.47 88888.00 2012-10-13 10:16:54.750 287 12039.42 2.33 54439.57 88888.00 2012-10-13 10:16:54.875 287 12039.12 2.48 54439.70 88888.00 2012-10-13 10:16:55.000 287 12038.88 2.62 54439.82 88888.00 2012-10-13 10:16:55.125 287 12038.58 2.83 54439.97 88888.00 2012-10-13 10:16:55.250 287 12038.25 3.05 54440.15 88888.00 2012-10-13 10:16:55.375 287 12037.92 3.17 54440.30 88888.00 2012-10-13 10:16:55.500 287 12037.65 3.35 54440.53 88888.00 2012-10-13 10:16:55.625 287 12037.45 3.58 54440.68 88888.00 2012-10-13 10:16:55.750 287 12037.30 3.80 54440.80 88888.00 2012-10-13 10:16:55.875 287 12037.10 4.00 54440.93 88888.00 2012-10-13 10:16:56.000 287 12036.83 4.17 54441.05 88888.00 2012-10-13 10:16:56.125 287 12036.60 4.40 54441.22 88888.00 2012-10-13 10:16:56.250 287 12036.42 4.62 54441.38 88888.00 2012-10-13 10:16:56.375 287 12036.38 4.78 54441.47 88888.00 2012-10-13 10:16:56.500 287 12036.33 4.92 54441.60 88888.00 2012-10-13 10:16:56.625 287 12036.25 5.10 54441.72 88888.00 2012-10-13 10:16:56.750 287 12036.20 5.30 54441.90 88888.00 2012-10-13 10:16:56.875 287 12036.17 5.42 54442.05 88888.00 2012-10-13 10:16:57.000 287 12036.08 5.53 54442.20 88888.00 2012-10-13 10:16:57.125 287 12036.02 5.60 54442.35 88888.00 2012-10-13 10:16:57.250 287 12036.02 5.60 54442.45 88888.00 2012-10-13 10:16:57.375 287 12035.98 5.62 54442.53 88888.00 2012-10-13 10:16:57.500 287 12035.95 5.58 54442.65 88888.00 2012-10-13 10:16:57.625 287 12035.98 5.50 54442.78 88888.00 2012-10-13 10:16:57.750 287 12035.98 5.40 54442.90 88888.00 2012-10-13 10:16:57.875 287 12036.00 5.28 54443.07 88888.00 2012-10-13 10:16:58.000 287 12036.08 5.17 54443.22 88888.00 2012-10-13 10:16:58.125 287 12036.15 5.05 54443.43 88888.00 2012-10-13 10:16:58.250 287 12036.23 4.90 54443.70 88888.00 2012-10-13 10:16:58.375 287 12036.27 4.78 54443.93 88888.00 2012-10-13 10:16:58.500 287 12036.23 4.62 54444.15 88888.00 2012-10-13 10:16:58.625 287 12036.23 4.47 54444.35 88888.00 2012-10-13 10:16:58.750 287 12036.25 4.38 54444.55 88888.00 2012-10-13 10:16:58.875 287 12036.33 4.30 54444.75 88888.00 2012-10-13 10:16:59.000 287 12036.35 4.22 54444.93 88888.00 2012-10-13 10:16:59.125 287 12036.40 4.20 54445.10 88888.00 2012-10-13 10:16:59.250 287 12036.45 4.25 54445.30 88888.00 2012-10-13 10:16:59.375 287 12036.50 4.22 54445.43 88888.00 2012-10-13 10:16:59.500 287 12036.60 4.28 54445.62 88888.00 2012-10-13 10:16:59.625 287 12036.70 4.40 54445.82 88888.00 2012-10-13 10:16:59.750 287 12036.83 4.50 54445.95 88888.00 2012-10-13 10:16:59.875 287 12037.00 4.60 54446.15 88888.00 2012-10-13 10:17:00.000 287 12037.10 4.70 54446.32 88888.00 2012-10-13 10:17:00.125 287 12037.20 4.78 54446.50 88888.00 2012-10-13 10:17:00.250 287 12037.38 4.88 54446.65 88888.00 2012-10-13 10:17:00.375 287 12037.62 5.00 54446.78 88888.00 2012-10-13 10:17:00.500 287 12037.90 5.08 54446.82 88888.00 2012-10-13 10:17:00.625 287 12038.12 5.05 54446.95 88888.00 2012-10-13 10:17:00.750 287 12038.38 5.05 54447.10 88888.00 2012-10-13 10:17:00.875 287 12038.73 5.03 54447.28 88888.00 2012-10-13 10:17:01.000 287 12039.17 4.95 54447.40 88888.00 2012-10-13 10:17:01.125 287 12039.60 4.83 54447.60 88888.00 2012-10-13 10:17:01.250 287 12040.00 4.62 54447.88 88888.00 2012-10-13 10:17:01.375 287 12040.38 4.42 54448.07 88888.00 2012-10-13 10:17:01.500 287 12040.80 4.15 54448.30 88888.00 2012-10-13 10:17:01.625 287 12041.27 3.88 54448.53 88888.00 2012-10-13 10:17:01.750 287 12041.75 3.58 54448.75 88888.00 2012-10-13 10:17:01.875 287 12042.17 3.25 54448.97 88888.00 2012-10-13 10:17:02.000 287 12042.75 2.88 54449.20 88888.00 2012-10-13 10:17:02.125 287 12043.33 2.50 54449.40 88888.00 2012-10-13 10:17:02.250 287 12043.83 2.02 54449.65 88888.00 2012-10-13 10:17:02.375 287 12044.33 1.60 54449.85 88888.00 2012-10-13 10:17:02.500 287 12044.92 1.10 54450.07 88888.00 2012-10-13 10:17:02.625 287 12045.50 0.65 54450.30 88888.00 2012-10-13 10:17:02.750 287 12046.05 0.17 54450.50 88888.00 2012-10-13 10:17:02.875 287 12046.60 -0.28 54450.70 88888.00 2012-10-13 10:17:03.000 287 12047.17 -0.78 54450.93 88888.00 2012-10-13 10:17:03.125 287 12047.70 -1.25 54451.15 88888.00 2012-10-13 10:17:03.250 287 12048.30 -1.82 54451.28 88888.00 2012-10-13 10:17:03.375 287 12048.88 -2.23 54451.35 88888.00 2012-10-13 10:17:03.500 287 12049.50 -2.62 54451.50 88888.00 2012-10-13 10:17:03.625 287 12050.08 -3.05 54451.68 88888.00 2012-10-13 10:17:03.750 287 12050.65 -3.42 54451.82 88888.00 2012-10-13 10:17:03.875 287 12051.27 -3.83 54452.03 88888.00 2012-10-13 10:17:04.000 287 12051.90 -4.17 54452.18 88888.00 2012-10-13 10:17:04.125 287 12052.50 -4.50 54452.32 88888.00 2012-10-13 10:17:04.250 287 12053.05 -4.88 54452.60 88888.00 2012-10-13 10:17:04.375 287 12053.58 -5.20 54452.82 88888.00 2012-10-13 10:17:04.500 287 12054.08 -5.53 54453.05 88888.00 2012-10-13 10:17:04.625 287 12054.55 -5.83 54453.22 88888.00 2012-10-13 10:17:04.750 287 12055.05 -6.12 54453.40 88888.00 2012-10-13 10:17:04.875 287 12055.50 -6.38 54453.57 88888.00 2012-10-13 10:17:05.000 287 12055.95 -6.62 54453.70 88888.00 2012-10-13 10:17:05.125 287 12056.40 -6.88 54453.93 88888.00 2012-10-13 10:17:05.250 287 12056.88 -7.15 54454.12 88888.00 2012-10-13 10:17:05.375 287 12057.27 -7.28 54454.22 88888.00 2012-10-13 10:17:05.500 287 12057.73 -7.45 54454.38 88888.00 2012-10-13 10:17:05.625 287 12058.15 -7.62 54454.53 88888.00 2012-10-13 10:17:05.750 287 12058.60 -7.83 54454.65 88888.00 2012-10-13 10:17:05.875 287 12059.08 -8.00 54454.78 88888.00 2012-10-13 10:17:06.000 287 12059.60 -8.20 54454.88 88888.00 2012-10-13 10:17:06.125 287 12060.10 -8.38 54455.03 88888.00 2012-10-13 10:17:06.250 287 12060.60 -8.60 54455.10 88888.00 2012-10-13 10:17:06.375 287 12061.10 -8.78 54455.07 88888.00 2012-10-13 10:17:06.500 287 12061.67 -8.95 54455.15 88888.00 2012-10-13 10:17:06.625 287 12062.25 -9.12 54455.22 88888.00 2012-10-13 10:17:06.750 287 12062.80 -9.28 54455.38 88888.00 2012-10-13 10:17:06.875 287 12063.35 -9.47 54455.45 88888.00 2012-10-13 10:17:07.000 287 12063.92 -9.65 54455.53 88888.00 2012-10-13 10:17:07.125 287 12064.48 -9.80 54455.62 88888.00 2012-10-13 10:17:07.250 287 12065.12 -10.03 54455.80 88888.00 2012-10-13 10:17:07.375 287 12065.70 -10.18 54455.95 88888.00 2012-10-13 10:17:07.500 287 12066.27 -10.38 54456.05 88888.00 2012-10-13 10:17:07.625 287 12066.85 -10.53 54456.15 88888.00 2012-10-13 10:17:07.750 287 12067.45 -10.70 54456.22 88888.00 2012-10-13 10:17:07.875 287 12067.98 -10.88 54456.32 88888.00 2012-10-13 10:17:08.000 287 12068.60 -11.03 54456.38 88888.00 2012-10-13 10:17:08.125 287 12069.25 -11.18 54456.43 88888.00 2012-10-13 10:17:08.250 287 12069.83 -11.40 54456.47 88888.00 2012-10-13 10:17:08.375 287 12070.38 -11.50 54456.47 88888.00 2012-10-13 10:17:08.500 287 12070.98 -11.65 54456.50 88888.00 2012-10-13 10:17:08.625 287 12071.45 -11.80 54456.55 88888.00 2012-10-13 10:17:08.750 287 12071.98 -11.90 54456.55 88888.00 2012-10-13 10:17:08.875 287 12072.40 -12.03 54456.55 88888.00 2012-10-13 10:17:09.000 287 12072.80 -12.15 54456.57 88888.00 2012-10-13 10:17:09.125 287 12073.23 -12.25 54456.55 88888.00 2012-10-13 10:17:09.250 287 12073.67 -12.38 54456.50 88888.00 2012-10-13 10:17:09.375 287 12074.08 -12.43 54456.45 88888.00 2012-10-13 10:17:09.500 287 12074.42 -12.50 54456.40 88888.00 2012-10-13 10:17:09.625 287 12074.67 -12.60 54456.30 88888.00 2012-10-13 10:17:09.750 287 12074.85 -12.70 54456.25 88888.00 2012-10-13 10:17:09.875 287 12075.10 -12.82 54456.20 88888.00 2012-10-13 10:17:10.000 287 12075.25 -12.93 54456.22 88888.00 2012-10-13 10:17:10.125 287 12075.38 -13.03 54456.22 88888.00 2012-10-13 10:17:10.250 287 12075.48 -13.18 54456.25 88888.00 2012-10-13 10:17:10.375 287 12075.58 -13.22 54456.32 88888.00 2012-10-13 10:17:10.500 287 12075.62 -13.40 54456.35 88888.00 2012-10-13 10:17:10.625 287 12075.58 -13.53 54456.38 88888.00 2012-10-13 10:17:10.750 287 12075.48 -13.60 54456.38 88888.00 2012-10-13 10:17:10.875 287 12075.38 -13.68 54456.32 88888.00 2012-10-13 10:17:11.000 287 12075.27 -13.72 54456.32 88888.00 2012-10-13 10:17:11.125 287 12075.15 -13.80 54456.32 88888.00 2012-10-13 10:17:11.250 287 12074.95 -13.88 54456.30 88888.00 2012-10-13 10:17:11.375 287 12074.73 -13.85 54456.25 88888.00 2012-10-13 10:17:11.500 287 12074.52 -13.85 54456.22 88888.00 2012-10-13 10:17:11.625 287 12074.33 -13.80 54456.20 88888.00 2012-10-13 10:17:11.750 287 12074.08 -13.72 54456.18 88888.00 2012-10-13 10:17:11.875 287 12073.75 -13.65 54456.15 88888.00 2012-10-13 10:17:12.000 287 12073.42 -13.55 54456.07 88888.00 2012-10-13 10:17:12.125 287 12073.15 -13.40 54456.03 88888.00 2012-10-13 10:17:12.250 287 12072.95 -13.30 54455.93 88888.00 2012-10-13 10:17:12.375 287 12072.75 -13.10 54455.82 88888.00 2012-10-13 10:17:12.500 287 12072.42 -12.90 54455.72 88888.00 2012-10-13 10:17:12.625 287 12072.12 -12.72 54455.65 88888.00 2012-10-13 10:17:12.750 287 12071.88 -12.57 54455.53 88888.00 2012-10-13 10:17:12.875 287 12071.67 -12.35 54455.47 88888.00 2012-10-13 10:17:13.000 287 12071.55 -12.10 54455.40 88888.00 2012-10-13 10:17:13.125 287 12071.38 -11.90 54455.35 88888.00 2012-10-13 10:17:13.250 287 12071.23 -11.68 54455.30 88888.00 2012-10-13 10:17:13.375 287 12071.15 -11.50 54455.28 88888.00 2012-10-13 10:17:13.500 287 12071.12 -11.30 54455.28 88888.00 2012-10-13 10:17:13.625 287 12071.10 -11.15 54455.22 88888.00 2012-10-13 10:17:13.750 287 12071.08 -10.95 54455.12 88888.00 2012-10-13 10:17:13.875 287 12071.08 -10.72 54455.05 88888.00 2012-10-13 10:17:14.000 287 12071.23 -10.53 54454.95 88888.00 2012-10-13 10:17:14.125 287 12071.40 -10.35 54454.85 88888.00 2012-10-13 10:17:14.250 287 12071.55 -10.20 54454.75 88888.00 2012-10-13 10:17:14.375 287 12071.77 -10.07 54454.68 88888.00 2012-10-13 10:17:14.500 287 12071.92 -10.00 54454.57 88888.00 2012-10-13 10:17:14.625 287 12072.10 -9.95 54454.50 88888.00 2012-10-13 10:17:14.750 287 12072.33 -9.93 54454.43 88888.00 2012-10-13 10:17:14.875 287 12072.55 -9.90 54454.35 88888.00 2012-10-13 10:17:15.000 287 12072.77 -9.93 54454.30 88888.00 2012-10-13 10:17:15.125 287 12072.98 -9.97 54454.28 88888.00 2012-10-13 10:17:15.250 287 12073.17 -10.03 54454.15 88888.00 2012-10-13 10:17:15.375 287 12073.33 -10.05 54454.03 88888.00 2012-10-13 10:17:15.500 287 12073.50 -10.07 54453.97 88888.00 2012-10-13 10:17:15.625 287 12073.67 -10.10 54453.93 88888.00 2012-10-13 10:17:15.750 287 12073.85 -10.18 54453.90 88888.00 2012-10-13 10:17:15.875 287 12073.95 -10.28 54453.88 88888.00 2012-10-13 10:17:16.000 287 12074.05 -10.35 54453.90 88888.00 2012-10-13 10:17:16.125 287 12074.15 -10.40 54453.90 88888.00 2012-10-13 10:17:16.250 287 12074.20 -10.43 54454.03 88888.00 2012-10-13 10:17:16.375 287 12074.12 -10.40 54454.12 88888.00 2012-10-13 10:17:16.500 287 12073.92 -10.45 54454.20 88888.00 2012-10-13 10:17:16.625 287 12073.83 -10.45 54454.20 88888.00 2012-10-13 10:17:16.750 287 12073.70 -10.43 54454.28 88888.00 2012-10-13 10:17:16.875 287 12073.60 -10.38 54454.32 88888.00 2012-10-13 10:17:17.000 287 12073.52 -10.32 54454.35 88888.00 2012-10-13 10:17:17.125 287 12073.45 -10.25 54454.38 88888.00 2012-10-13 10:17:17.250 287 12073.25 -10.12 54454.40 88888.00 2012-10-13 10:17:17.375 287 12073.12 -10.05 54454.45 88888.00 2012-10-13 10:17:17.500 287 12073.00 -10.03 54454.45 88888.00 2012-10-13 10:17:17.625 287 12072.85 -9.97 54454.47 88888.00 2012-10-13 10:17:17.750 287 12072.80 -9.93 54454.50 88888.00 2012-10-13 10:17:17.875 287 12072.75 -9.88 54454.50 88888.00 2012-10-13 10:17:18.000 287 12072.73 -9.85 54454.53 88888.00 2012-10-13 10:17:18.125 287 12072.65 -9.82 54454.55 88888.00 2012-10-13 10:17:18.250 287 12072.55 -9.85 54454.50 88888.00 2012-10-13 10:17:18.375 287 12072.55 -9.80 54454.45 88888.00 2012-10-13 10:17:18.500 287 12072.58 -9.78 54454.40 88888.00 2012-10-13 10:17:18.625 287 12072.52 -9.78 54454.38 88888.00 2012-10-13 10:17:18.750 287 12072.48 -9.80 54454.35 88888.00 2012-10-13 10:17:18.875 287 12072.48 -9.82 54454.32 88888.00 2012-10-13 10:17:19.000 287 12072.45 -9.85 54454.30 88888.00 2012-10-13 10:17:19.125 287 12072.45 -9.85 54454.32 88888.00 2012-10-13 10:17:19.250 287 12072.45 -9.85 54454.38 88888.00 2012-10-13 10:17:19.375 287 12072.40 -9.85 54454.43 88888.00 2012-10-13 10:17:19.500 287 12072.38 -9.82 54454.45 88888.00 2012-10-13 10:17:19.625 287 12072.40 -9.78 54454.50 88888.00 2012-10-13 10:17:19.750 287 12072.40 -9.72 54454.50 88888.00 2012-10-13 10:17:19.875 287 12072.42 -9.68 54454.50 88888.00 2012-10-13 10:17:20.000 287 12072.35 -9.60 54454.47 88888.00 2012-10-13 10:17:20.125 287 12072.33 -9.55 54454.50 88888.00 2012-10-13 10:17:20.250 287 12072.35 -9.45 54454.47 88888.00 2012-10-13 10:17:20.375 287 12072.42 -9.32 54454.45 88888.00 2012-10-13 10:17:20.500 287 12072.42 -9.18 54454.43 88888.00 2012-10-13 10:17:20.625 287 12072.38 -8.97 54454.43 88888.00 2012-10-13 10:17:20.750 287 12072.30 -8.80 54454.43 88888.00 2012-10-13 10:17:20.875 287 12072.23 -8.57 54454.40 88888.00 2012-10-13 10:17:21.000 287 12072.15 -8.35 54454.38 88888.00 2012-10-13 10:17:21.125 287 12072.12 -8.12 54454.35 88888.00 2012-10-13 10:17:21.250 287 12072.12 -7.90 54454.25 88888.00 2012-10-13 10:17:21.375 287 12072.15 -7.60 54454.18 88888.00 2012-10-13 10:17:21.500 287 12072.15 -7.35 54454.07 88888.00 2012-10-13 10:17:21.625 287 12072.08 -7.15 54453.97 88888.00 2012-10-13 10:17:21.750 287 12071.98 -6.88 54453.88 88888.00 2012-10-13 10:17:21.875 287 12071.90 -6.62 54453.80 88888.00 2012-10-13 10:17:22.000 287 12071.85 -6.33 54453.70 88888.00 2012-10-13 10:17:22.125 287 12071.83 -6.10 54453.65 88888.00 2012-10-13 10:17:22.250 287 12071.80 -5.83 54453.60 88888.00 2012-10-13 10:17:22.375 287 12071.88 -5.60 54453.60 88888.00 2012-10-13 10:17:22.500 287 12071.90 -5.40 54453.53 88888.00 2012-10-13 10:17:22.625 287 12071.98 -5.17 54453.45 88888.00 2012-10-13 10:17:22.750 287 12072.08 -4.97 54453.32 88888.00 2012-10-13 10:17:22.875 287 12072.20 -4.78 54453.22 88888.00 2012-10-13 10:17:23.000 287 12072.38 -4.60 54453.10 88888.00 2012-10-13 10:17:23.125 287 12072.60 -4.45 54452.95 88888.00 2012-10-13 10:17:23.250 287 12072.80 -4.28 54452.78 88888.00 2012-10-13 10:17:23.375 287 12073.02 -4.12 54452.68 88888.00 2012-10-13 10:17:23.500 287 12073.23 -4.05 54452.50 88888.00 2012-10-13 10:17:23.625 287 12073.50 -4.00 54452.32 88888.00 2012-10-13 10:17:23.750 287 12073.83 -3.98 54452.15 88888.00 2012-10-13 10:17:23.875 287 12074.17 -3.98 54452.00 88888.00 2012-10-13 10:17:24.000 287 12074.45 -3.92 54451.82 88888.00 2012-10-13 10:17:24.125 287 12074.77 -3.95 54451.65 88888.00 2012-10-13 10:17:24.250 287 12075.17 -3.98 54451.40 88888.00 2012-10-13 10:17:24.375 287 12075.52 -3.98 54451.22 88888.00 2012-10-13 10:17:24.500 287 12075.92 -4.00 54451.00 88888.00 2012-10-13 10:17:24.625 287 12076.27 -4.03 54450.82 88888.00 2012-10-13 10:17:24.750 287 12076.73 -4.08 54450.65 88888.00 2012-10-13 10:17:24.875 287 12077.12 -4.15 54450.50 88888.00 2012-10-13 10:17:25.000 287 12077.52 -4.25 54450.35 88888.00 2012-10-13 10:17:25.125 287 12077.83 -4.38 54450.25 88888.00 2012-10-13 10:17:25.250 287 12078.08 -4.50 54450.18 88888.00 2012-10-13 10:17:25.375 287 12078.35 -4.60 54450.15 88888.00 2012-10-13 10:17:25.500 287 12078.62 -4.72 54450.10 88888.00 2012-10-13 10:17:25.625 287 12078.88 -4.83 54450.03 88888.00 2012-10-13 10:17:25.750 287 12079.12 -4.88 54449.93 88888.00 2012-10-13 10:17:25.875 287 12079.30 -4.95 54449.85 88888.00 2012-10-13 10:17:26.000 287 12079.40 -5.03 54449.78 88888.00 2012-10-13 10:17:26.125 287 12079.52 -5.05 54449.70 88888.00 2012-10-13 10:17:26.250 287 12079.60 -5.08 54449.65 88888.00 2012-10-13 10:17:26.375 287 12079.65 -5.03 54449.62 88888.00 2012-10-13 10:17:26.500 287 12079.58 -5.00 54449.57 88888.00 2012-10-13 10:17:26.625 287 12079.52 -4.95 54449.53 88888.00 2012-10-13 10:17:26.750 287 12079.40 -4.83 54449.47 88888.00 2012-10-13 10:17:26.875 287 12079.23 -4.67 54449.43 88888.00 2012-10-13 10:17:27.000 287 12079.02 -4.47 54449.40 88888.00 2012-10-13 10:17:27.125 287 12078.77 -4.25 54449.38 88888.00 2012-10-13 10:17:27.250 287 12078.62 -3.98 54449.30 88888.00 2012-10-13 10:17:27.375 287 12078.42 -3.75 54449.18 88888.00 2012-10-13 10:17:27.500 287 12078.15 -3.42 54449.07 88888.00 2012-10-13 10:17:27.625 287 12077.88 -3.10 54449.07 88888.00 2012-10-13 10:17:27.750 287 12077.55 -2.77 54449.03 88888.00 2012-10-13 10:17:27.875 287 12077.27 -2.48 54448.97 88888.00 2012-10-13 10:17:28.000 287 12077.02 -2.20 54448.93 88888.00 2012-10-13 10:17:28.125 287 12076.77 -1.93 54448.93 88888.00 2012-10-13 10:17:28.250 287 12076.40 -1.62 54448.97 88888.00 2012-10-13 10:17:28.375 287 12076.08 -1.43 54449.00 88888.00 2012-10-13 10:17:28.500 287 12075.88 -1.23 54449.05 88888.00 2012-10-13 10:17:28.625 287 12075.65 -1.00 54449.07 88888.00 2012-10-13 10:17:28.750 287 12075.42 -0.82 54449.10 88888.00 2012-10-13 10:17:28.875 287 12075.25 -0.70 54449.10 88888.00 2012-10-13 10:17:29.000 287 12075.12 -0.57 54449.05 88888.00 2012-10-13 10:17:29.125 287 12075.02 -0.53 54449.05 88888.00 2012-10-13 10:17:29.250 287 12074.88 -0.53 54449.05 88888.00 2012-10-13 10:17:29.375 287 12074.80 -0.50 54449.03 88888.00 2012-10-13 10:17:29.500 287 12074.80 -0.53 54448.97 88888.00 2012-10-13 10:17:29.625 287 12074.80 -0.60 54448.97 88888.00 2012-10-13 10:17:29.750 287 12074.83 -0.65 54448.95 88888.00 2012-10-13 10:17:29.875 287 12074.90 -0.75 54448.88 88888.00 2012-10-13 10:17:30.000 287 12075.00 -0.82 54448.85 88888.00 2012-10-13 10:17:30.125 287 12075.10 -0.90 54448.88 88888.00 2012-10-13 10:17:30.250 287 12075.27 -1.05 54448.80 88888.00 2012-10-13 10:17:30.375 287 12075.40 -1.12 54448.70 88888.00 2012-10-13 10:17:30.500 287 12075.50 -1.23 54448.60 88888.00 2012-10-13 10:17:30.625 287 12075.58 -1.35 54448.53 88888.00 2012-10-13 10:17:30.750 287 12075.75 -1.40 54448.47 88888.00 2012-10-13 10:17:30.875 287 12075.92 -1.48 54448.43 88888.00 2012-10-13 10:17:31.000 287 12076.02 -1.55 54448.40 88888.00 2012-10-13 10:17:31.125 287 12076.12 -1.57 54448.38 88888.00 2012-10-13 10:17:31.250 287 12076.27 -1.65 54448.43 88888.00 2012-10-13 10:17:31.375 287 12076.42 -1.65 54448.43 88888.00 2012-10-13 10:17:31.500 287 12076.55 -1.70 54448.45 88888.00 2012-10-13 10:17:31.625 287 12076.73 -1.73 54448.50 88888.00 2012-10-13 10:17:31.750 287 12076.88 -1.75 54448.53 88888.00 2012-10-13 10:17:31.875 287 12077.05 -1.80 54448.50 88888.00 2012-10-13 10:17:32.000 287 12077.25 -1.82 54448.47 88888.00 2012-10-13 10:17:32.125 287 12077.42 -1.85 54448.50 88888.00 2012-10-13 10:17:32.250 287 12077.62 -1.95 54448.50 88888.00 2012-10-13 10:17:32.375 287 12077.88 -1.98 54448.50 88888.00 2012-10-13 10:17:32.500 287 12078.15 -2.00 54448.55 88888.00 2012-10-13 10:17:32.625 287 12078.42 -2.05 54448.57 88888.00 2012-10-13 10:17:32.750 287 12078.65 -2.15 54448.60 88888.00 2012-10-13 10:17:32.875 287 12078.95 -2.25 54448.65 88888.00 2012-10-13 10:17:33.000 287 12079.25 -2.33 54448.70 88888.00 2012-10-13 10:17:33.125 287 12079.55 -2.40 54448.75 88888.00 2012-10-13 10:17:33.250 287 12079.83 -2.55 54448.72 88888.00 2012-10-13 10:17:33.375 287 12080.15 -2.60 54448.70 88888.00 2012-10-13 10:17:33.500 287 12080.40 -2.65 54448.72 88888.00 2012-10-13 10:17:33.625 287 12080.67 -2.77 54448.78 88888.00 2012-10-13 10:17:33.750 287 12080.92 -2.88 54448.82 88888.00 2012-10-13 10:17:33.875 287 12081.23 -3.00 54448.85 88888.00 2012-10-13 10:17:34.000 287 12081.42 -3.10 54448.85 88888.00 2012-10-13 10:17:34.125 287 12081.65 -3.20 54448.93 88888.00 2012-10-13 10:17:34.250 287 12081.83 -3.35 54449.00 88888.00 2012-10-13 10:17:34.375 287 12081.95 -3.42 54449.10 88888.00 2012-10-13 10:17:34.500 287 12082.08 -3.52 54449.18 88888.00 2012-10-13 10:17:34.625 287 12082.27 -3.55 54449.20 88888.00 2012-10-13 10:17:34.750 287 12082.40 -3.55 54449.20 88888.00 2012-10-13 10:17:34.875 287 12082.55 -3.52 54449.18 88888.00 2012-10-13 10:17:35.000 287 12082.75 -3.38 54449.15 88888.00 2012-10-13 10:17:35.125 287 12082.95 -3.20 54449.12 88888.00 2012-10-13 10:17:35.250 287 12083.17 -3.00 54449.05 88888.00 2012-10-13 10:17:35.375 287 12083.38 -2.80 54448.95 88888.00 2012-10-13 10:17:35.500 287 12083.62 -2.58 54448.85 88888.00 2012-10-13 10:17:35.625 287 12083.88 -2.33 54448.78 88888.00 2012-10-13 10:17:35.750 287 12084.10 -2.00 54448.68 88888.00 2012-10-13 10:17:35.875 287 12084.30 -1.73 54448.53 88888.00 2012-10-13 10:17:36.000 287 12084.48 -1.43 54448.38 88888.00 2012-10-13 10:17:36.125 287 12084.70 -1.10 54448.22 88888.00 2012-10-13 10:17:36.250 287 12084.90 -0.75 54448.03 88888.00 2012-10-13 10:17:36.375 287 12085.20 -0.38 54447.85 88888.00 2012-10-13 10:17:36.500 287 12085.50 0.00 54447.60 88888.00 2012-10-13 10:17:36.625 287 12085.70 0.38 54447.38 88888.00 2012-10-13 10:17:36.750 287 12085.92 0.75 54447.20 88888.00 2012-10-13 10:17:36.875 287 12086.20 1.12 54447.05 88888.00 2012-10-13 10:17:37.000 287 12086.48 1.55 54446.85 88888.00 2012-10-13 10:17:37.125 287 12086.73 1.95 54446.68 88888.00 2012-10-13 10:17:37.250 287 12086.98 2.38 54446.55 88888.00 2012-10-13 10:17:37.375 287 12087.20 2.67 54446.45 88888.00 2012-10-13 10:17:37.500 287 12087.35 3.02 54446.30 88888.00 2012-10-13 10:17:37.625 287 12087.58 3.33 54446.12 88888.00 2012-10-13 10:17:37.750 287 12087.80 3.67 54445.95 88888.00 2012-10-13 10:17:37.875 287 12087.98 4.03 54445.78 88888.00 2012-10-13 10:17:38.000 287 12088.10 4.35 54445.62 88888.00 2012-10-13 10:17:38.125 287 12088.20 4.67 54445.47 88888.00 2012-10-13 10:17:38.250 287 12088.27 4.97 54445.25 88888.00 2012-10-13 10:17:38.375 287 12088.38 5.22 54445.07 88888.00 2012-10-13 10:17:38.500 287 12088.48 5.50 54444.93 88888.00 2012-10-13 10:17:38.625 287 12088.62 5.75 54444.75 88888.00 2012-10-13 10:17:38.750 287 12088.75 5.95 54444.57 88888.00 2012-10-13 10:17:38.875 287 12088.83 6.10 54444.40 88888.00 2012-10-13 10:17:39.000 287 12088.95 6.20 54444.22 88888.00 2012-10-13 10:17:39.125 287 12089.05 6.20 54444.05 88888.00 2012-10-13 10:17:39.250 287 12089.17 6.17 54443.82 88888.00 2012-10-13 10:17:39.375 287 12089.38 6.12 54443.60 88888.00 2012-10-13 10:17:39.500 287 12089.60 6.03 54443.35 88888.00 2012-10-13 10:17:39.625 287 12089.83 5.90 54443.18 88888.00 2012-10-13 10:17:39.750 287 12090.05 5.67 54443.05 88888.00 2012-10-13 10:17:39.875 287 12090.27 5.53 54442.88 88888.00 2012-10-13 10:17:40.000 287 12090.42 5.28 54442.72 88888.00 2012-10-13 10:17:40.125 287 12090.60 5.05 54442.62 88888.00 2012-10-13 10:17:40.250 287 12090.77 4.70 54442.55 88888.00 2012-10-13 10:17:40.375 287 12090.92 4.47 54442.50 88888.00 2012-10-13 10:17:40.500 287 12091.08 4.20 54442.47 88888.00 2012-10-13 10:17:40.625 287 12091.20 3.92 54442.40 88888.00 2012-10-13 10:17:40.750 287 12091.33 3.65 54442.35 88888.00 2012-10-13 10:17:40.875 287 12091.52 3.35 54442.25 88888.00 2012-10-13 10:17:41.000 287 12091.73 3.05 54442.20 88888.00 2012-10-13 10:17:41.125 287 12091.85 2.70 54442.12 88888.00 2012-10-13 10:17:41.250 287 12091.92 2.33 54442.00 88888.00 2012-10-13 10:17:41.375 287 12092.00 2.05 54441.95 88888.00 2012-10-13 10:17:41.500 287 12092.05 1.73 54441.90 88888.00 2012-10-13 10:17:41.625 287 12092.20 1.40 54441.85 88888.00 2012-10-13 10:17:41.750 287 12092.27 1.02 54441.78 88888.00 2012-10-13 10:17:41.875 287 12092.27 0.72 54441.75 88888.00 2012-10-13 10:17:42.000 287 12092.25 0.33 54441.68 88888.00 2012-10-13 10:17:42.125 287 12092.15 0.00 54441.65 88888.00 2012-10-13 10:17:42.250 287 12092.05 -0.35 54441.60 88888.00 2012-10-13 10:17:42.375 287 12091.98 -0.60 54441.50 88888.00 2012-10-13 10:17:42.500 287 12091.85 -0.90 54441.43 88888.00 2012-10-13 10:17:42.625 287 12091.67 -1.25 54441.35 88888.00 2012-10-13 10:17:42.750 287 12091.45 -1.55 54441.30 88888.00 2012-10-13 10:17:42.875 287 12091.15 -1.77 54441.28 88888.00 2012-10-13 10:17:43.000 287 12090.90 -2.05 54441.25 88888.00 2012-10-13 10:17:43.125 287 12090.65 -2.25 54441.22 88888.00 2012-10-13 10:17:43.250 287 12090.35 -2.45 54441.30 88888.00 2012-10-13 10:17:43.375 287 12090.00 -2.65 54441.30 88888.00 2012-10-13 10:17:43.500 287 12089.60 -2.83 54441.38 88888.00 2012-10-13 10:17:43.625 287 12089.15 -2.98 54441.40 88888.00 2012-10-13 10:17:43.750 287 12088.80 -3.08 54441.43 88888.00 2012-10-13 10:17:43.875 287 12088.48 -3.12 54441.43 88888.00 2012-10-13 10:17:44.000 287 12088.15 -3.17 54441.45 88888.00 2012-10-13 10:17:44.125 287 12087.83 -3.15 54441.45 88888.00 2012-10-13 10:17:44.250 287 12087.42 -3.15 54441.50 88888.00 2012-10-13 10:17:44.375 287 12087.20 -3.10 54441.45 88888.00 2012-10-13 10:17:44.500 287 12086.90 -3.02 54441.47 88888.00 2012-10-13 10:17:44.625 287 12086.58 -2.88 54441.50 88888.00 2012-10-13 10:17:44.750 287 12086.27 -2.73 54441.57 88888.00 2012-10-13 10:17:44.875 287 12086.05 -2.60 54441.62 88888.00 2012-10-13 10:17:45.000 287 12085.85 -2.48 54441.65 88888.00 2012-10-13 10:17:45.125 287 12085.67 -2.35 54441.70 88888.00 2012-10-13 10:17:45.250 287 12085.55 -2.23 54441.65 88888.00 2012-10-13 10:17:45.375 287 12085.52 -2.08 54441.62 88888.00 2012-10-13 10:17:45.500 287 12085.48 -1.88 54441.65 88888.00 2012-10-13 10:17:45.625 287 12085.35 -1.70 54441.68 88888.00 2012-10-13 10:17:45.750 287 12085.25 -1.57 54441.72 88888.00 2012-10-13 10:17:45.875 287 12085.15 -1.43 54441.80 88888.00 2012-10-13 10:17:46.000 287 12085.12 -1.25 54441.85 88888.00 2012-10-13 10:17:46.125 287 12085.15 -1.07 54441.95 88888.00 2012-10-13 10:17:46.250 287 12085.12 -0.95 54442.12 88888.00 2012-10-13 10:17:46.375 287 12085.15 -0.85 54442.28 88888.00 2012-10-13 10:17:46.500 287 12085.15 -0.78 54442.35 88888.00 2012-10-13 10:17:46.625 287 12085.17 -0.65 54442.43 88888.00 2012-10-13 10:17:46.750 287 12085.23 -0.53 54442.53 88888.00 2012-10-13 10:17:46.875 287 12085.33 -0.40 54442.60 88888.00 2012-10-13 10:17:47.000 287 12085.48 -0.23 54442.68 88888.00 2012-10-13 10:17:47.125 287 12085.58 -0.07 54442.75 88888.00 2012-10-13 10:17:47.250 287 12085.73 0.10 54442.82 88888.00 2012-10-13 10:17:47.375 287 12085.83 0.25 54442.93 88888.00 2012-10-13 10:17:47.500 287 12085.90 0.42 54442.97 88888.00 2012-10-13 10:17:47.625 287 12085.98 0.60 54443.05 88888.00 2012-10-13 10:17:47.750 287 12086.08 0.80 54443.10 88888.00 2012-10-13 10:17:47.875 287 12086.20 0.95 54443.18 88888.00 2012-10-13 10:17:48.000 287 12086.38 1.15 54443.22 88888.00 2012-10-13 10:17:48.125 287 12086.55 1.30 54443.28 88888.00 2012-10-13 10:17:48.250 287 12086.67 1.50 54443.25 88888.00 2012-10-13 10:17:48.375 287 12086.75 1.65 54443.20 88888.00 2012-10-13 10:17:48.500 287 12086.85 1.85 54443.20 88888.00 2012-10-13 10:17:48.625 287 12087.05 2.00 54443.25 88888.00 2012-10-13 10:17:48.750 287 12087.17 2.15 54443.30 88888.00 2012-10-13 10:17:48.875 287 12087.23 2.30 54443.35 88888.00 2012-10-13 10:17:49.000 287 12087.35 2.40 54443.43 88888.00 2012-10-13 10:17:49.125 287 12087.45 2.55 54443.50 88888.00 2012-10-13 10:17:49.250 287 12087.48 2.73 54443.70 88888.00 2012-10-13 10:17:49.375 287 12087.52 2.85 54443.82 88888.00 2012-10-13 10:17:49.500 287 12087.58 2.98 54443.93 88888.00 2012-10-13 10:17:49.625 287 12087.60 3.10 54443.97 88888.00 2012-10-13 10:17:49.750 287 12087.67 3.23 54444.05 88888.00 2012-10-13 10:17:49.875 287 12087.73 3.38 54444.15 88888.00 2012-10-13 10:17:50.000 287 12087.80 3.52 54444.22 88888.00 2012-10-13 10:17:50.125 287 12087.92 3.65 54444.32 88888.00 2012-10-13 10:17:50.250 287 12088.08 3.75 54444.43 88888.00 2012-10-13 10:17:50.375 287 12088.30 3.85 54444.50 88888.00 2012-10-13 10:17:50.500 287 12088.48 3.88 54444.55 88888.00 2012-10-13 10:17:50.625 287 12088.70 3.90 54444.62 88888.00 2012-10-13 10:17:50.750 287 12088.95 3.92 54444.78 88888.00 2012-10-13 10:17:50.875 287 12089.27 3.92 54444.82 88888.00 2012-10-13 10:17:51.000 287 12089.60 3.95 54444.90 88888.00 2012-10-13 10:17:51.125 287 12089.90 3.92 54445.00 88888.00 2012-10-13 10:17:51.250 287 12090.20 3.88 54445.03 88888.00 2012-10-13 10:17:51.375 287 12090.48 3.80 54445.03 88888.00 2012-10-13 10:17:51.500 287 12090.85 3.73 54445.07 88888.00 2012-10-13 10:17:51.625 287 12091.20 3.67 54445.15 88888.00 2012-10-13 10:17:51.750 287 12091.52 3.58 54445.28 88888.00 2012-10-13 10:17:51.875 287 12091.85 3.42 54445.35 88888.00 2012-10-13 10:17:52.000 287 12092.20 3.25 54445.45 88888.00 2012-10-13 10:17:52.125 287 12092.55 3.10 54445.57 88888.00 2012-10-13 10:17:52.250 287 12092.90 2.85 54445.75 88888.00 2012-10-13 10:17:52.375 287 12093.25 2.70 54445.90 88888.00 2012-10-13 10:17:52.500 287 12093.58 2.48 54446.05 88888.00 2012-10-13 10:17:52.625 287 12093.85 2.27 54446.15 88888.00 2012-10-13 10:17:52.750 287 12094.12 2.08 54446.22 88888.00 2012-10-13 10:17:52.875 287 12094.50 1.90 54446.32 88888.00 2012-10-13 10:17:53.000 287 12094.88 1.68 54446.40 88888.00 2012-10-13 10:17:53.125 287 12095.15 1.52 54446.47 88888.00 2012-10-13 10:17:53.250 287 12095.35 1.38 54446.53 88888.00 2012-10-13 10:17:53.375 287 12095.65 1.32 54446.60 88888.00 2012-10-13 10:17:53.500 287 12095.85 1.23 54446.62 88888.00 2012-10-13 10:17:53.625 287 12096.05 1.15 54446.62 88888.00 2012-10-13 10:17:53.750 287 12096.27 1.15 54446.65 88888.00 2012-10-13 10:17:53.875 287 12096.50 1.25 54446.65 88888.00 2012-10-13 10:17:54.000 287 12096.73 1.32 54446.68 88888.00 2012-10-13 10:17:54.125 287 12096.92 1.43 54446.65 88888.00 2012-10-13 10:17:54.250 287 12097.08 1.60 54446.57 88888.00 2012-10-13 10:17:54.375 287 12097.35 1.77 54446.53 88888.00 2012-10-13 10:17:54.500 287 12097.52 1.98 54446.45 88888.00 2012-10-13 10:17:54.625 287 12097.65 2.10 54446.38 88888.00 2012-10-13 10:17:54.750 287 12097.80 2.27 54446.35 88888.00 2012-10-13 10:17:54.875 287 12097.98 2.45 54446.32 88888.00 2012-10-13 10:17:55.000 287 12098.27 2.67 54446.30 88888.00 2012-10-13 10:17:55.125 287 12098.50 2.92 54446.32 88888.00 2012-10-13 10:17:55.250 287 12098.70 3.17 54446.35 88888.00 2012-10-13 10:17:55.375 287 12098.95 3.30 54446.38 88888.00 2012-10-13 10:17:55.500 287 12099.20 3.48 54446.38 88888.00 2012-10-13 10:17:55.625 287 12099.42 3.65 54446.35 88888.00 2012-10-13 10:17:55.750 287 12099.70 3.83 54446.32 88888.00 2012-10-13 10:17:55.875 287 12100.05 3.95 54446.32 88888.00 2012-10-13 10:17:56.000 287 12100.40 4.08 54446.28 88888.00 2012-10-13 10:17:56.125 287 12100.83 4.17 54446.22 88888.00 2012-10-13 10:17:56.250 287 12101.27 4.25 54446.18 88888.00 2012-10-13 10:17:56.375 287 12101.70 4.30 54446.12 88888.00 2012-10-13 10:17:56.500 287 12102.15 4.33 54446.10 88888.00 2012-10-13 10:17:56.625 287 12102.65 4.35 54446.10 88888.00 2012-10-13 10:17:56.750 287 12103.10 4.35 54446.12 88888.00 2012-10-13 10:17:56.875 287 12103.50 4.30 54446.10 88888.00 2012-10-13 10:17:57.000 287 12103.98 4.20 54446.05 88888.00 2012-10-13 10:17:57.125 287 12104.40 4.10 54446.03 88888.00 2012-10-13 10:17:57.250 287 12104.80 3.95 54445.95 88888.00 2012-10-13 10:17:57.375 287 12105.23 3.90 54445.90 88888.00 2012-10-13 10:17:57.500 287 12105.58 3.83 54445.85 88888.00 2012-10-13 10:17:57.625 287 12105.83 3.70 54445.78 88888.00 2012-10-13 10:17:57.750 287 12106.10 3.60 54445.75 88888.00 2012-10-13 10:17:57.875 287 12106.33 3.55 54445.72 88888.00 2012-10-13 10:17:58.000 287 12106.52 3.52 54445.72 88888.00 2012-10-13 10:17:58.125 287 12106.67 3.52 54445.72 88888.00 2012-10-13 10:17:58.250 287 12106.75 3.55 54445.78 88888.00 2012-10-13 10:17:58.375 287 12106.83 3.60 54445.82 88888.00 2012-10-13 10:17:58.500 287 12106.83 3.67 54445.90 88888.00 2012-10-13 10:17:58.625 287 12106.80 3.80 54445.93 88888.00 2012-10-13 10:17:58.750 287 12106.80 3.98 54445.93 88888.00 2012-10-13 10:17:58.875 287 12106.83 4.17 54445.90 88888.00 2012-10-13 10:17:59.000 287 12106.77 4.35 54445.90 88888.00 2012-10-13 10:17:59.125 287 12106.75 4.58 54445.88 88888.00 2012-10-13 10:17:59.250 287 12106.73 4.83 54445.88 88888.00 2012-10-13 10:17:59.375 287 12106.70 5.05 54445.85 88888.00 2012-10-13 10:17:59.500 287 12106.67 5.25 54445.82 88888.00 2012-10-13 10:17:59.625 287 12106.65 5.45 54445.78 88888.00 2012-10-13 10:17:59.750 287 12106.70 5.62 54445.75 88888.00 2012-10-13 10:17:59.875 287 12106.75 5.80 54445.75 88888.00 2012-10-13 10:18:00.000 287 12106.77 5.97 54445.70 88888.00 2012-10-13 10:18:00.125 287 12106.83 6.10 54445.70 88888.00 2012-10-13 10:18:00.250 287 12106.90 6.20 54445.62 88888.00 2012-10-13 10:18:00.375 287 12107.08 6.30 54445.60 88888.00 2012-10-13 10:18:00.500 287 12107.23 6.30 54445.53 88888.00 2012-10-13 10:18:00.625 287 12107.40 6.25 54445.47 88888.00 2012-10-13 10:18:00.750 287 12107.55 6.17 54445.47 88888.00 2012-10-13 10:18:00.875 287 12107.77 6.05 54445.50 88888.00 2012-10-13 10:18:01.000 287 12108.00 5.90 54445.50 88888.00 2012-10-13 10:18:01.125 287 12108.25 5.70 54445.50 88888.00 2012-10-13 10:18:01.250 287 12108.40 5.50 54445.55 88888.00 2012-10-13 10:18:01.375 287 12108.52 5.30 54445.62 88888.00 2012-10-13 10:18:01.500 287 12108.70 5.08 54445.72 88888.00 2012-10-13 10:18:01.625 287 12108.83 4.85 54445.80 88888.00 2012-10-13 10:18:01.750 287 12108.90 4.65 54445.88 88888.00 2012-10-13 10:18:01.875 287 12109.00 4.42 54445.93 88888.00 2012-10-13 10:18:02.000 287 12109.10 4.20 54445.95 88888.00 2012-10-13 10:18:02.125 287 12109.12 3.98 54446.00 88888.00 2012-10-13 10:18:02.250 287 12109.15 3.70 54446.05 88888.00 2012-10-13 10:18:02.375 287 12109.17 3.48 54446.10 88888.00 2012-10-13 10:18:02.500 287 12109.12 3.27 54446.12 88888.00 2012-10-13 10:18:02.625 287 12109.05 3.10 54446.15 88888.00 2012-10-13 10:18:02.750 287 12109.02 2.95 54446.20 88888.00 2012-10-13 10:18:02.875 287 12108.98 2.80 54446.22 88888.00 2012-10-13 10:18:03.000 287 12108.88 2.60 54446.28 88888.00 2012-10-13 10:18:03.125 287 12108.80 2.42 54446.28 88888.00 2012-10-13 10:18:03.250 287 12108.75 2.27 54446.20 88888.00 2012-10-13 10:18:03.375 287 12108.73 2.15 54446.12 88888.00 2012-10-13 10:18:03.500 287 12108.77 2.00 54446.05 88888.00 2012-10-13 10:18:03.625 287 12108.88 1.85 54446.03 88888.00 2012-10-13 10:18:03.750 287 12108.90 1.65 54446.03 88888.00 2012-10-13 10:18:03.875 287 12108.98 1.45 54446.00 88888.00 2012-10-13 10:18:04.000 287 12109.05 1.23 54445.97 88888.00 2012-10-13 10:18:04.125 287 12109.15 1.00 54445.97 88888.00 2012-10-13 10:18:04.250 287 12109.33 0.75 54446.00 88888.00 2012-10-13 10:18:04.375 287 12109.48 0.53 54446.10 88888.00 2012-10-13 10:18:04.500 287 12109.60 0.25 54446.12 88888.00 2012-10-13 10:18:04.625 287 12109.70 -0.03 54446.12 88888.00 2012-10-13 10:18:04.750 287 12109.90 -0.28 54446.10 88888.00 2012-10-13 10:18:04.875 287 12110.12 -0.57 54446.05 88888.00 2012-10-13 10:18:05.000 287 12110.30 -0.82 54446.05 88888.00 2012-10-13 10:18:05.125 287 12110.40 -1.05 54446.05 88888.00 2012-10-13 10:18:05.250 287 12110.65 -1.35 54446.05 88888.00 2012-10-13 10:18:05.375 287 12110.83 -1.57 54446.03 88888.00 2012-10-13 10:18:05.500 287 12110.88 -1.75 54446.03 88888.00 2012-10-13 10:18:05.625 287 12110.83 -1.93 54446.00 88888.00 2012-10-13 10:18:05.750 287 12110.85 -2.05 54446.00 88888.00 2012-10-13 10:18:05.875 287 12110.90 -2.15 54446.03 88888.00 2012-10-13 10:18:06.000 287 12110.92 -2.23 54446.00 88888.00 2012-10-13 10:18:06.125 287 12110.88 -2.27 54445.97 88888.00 2012-10-13 10:18:06.250 287 12110.85 -2.30 54445.93 88888.00 2012-10-13 10:18:06.375 287 12110.83 -2.25 54445.82 88888.00 2012-10-13 10:18:06.500 287 12110.75 -2.25 54445.72 88888.00 2012-10-13 10:18:06.625 287 12110.67 -2.20 54445.70 88888.00 2012-10-13 10:18:06.750 287 12110.62 -2.10 54445.70 88888.00 2012-10-13 10:18:06.875 287 12110.60 -2.02 54445.68 88888.00 2012-10-13 10:18:07.000 287 12110.52 -1.98 54445.62 88888.00 2012-10-13 10:18:07.125 287 12110.42 -1.90 54445.60 88888.00 2012-10-13 10:18:07.250 287 12110.33 -1.85 54445.65 88888.00 2012-10-13 10:18:07.375 287 12110.30 -1.82 54445.65 88888.00 2012-10-13 10:18:07.500 287 12110.35 -1.75 54445.68 88888.00 2012-10-13 10:18:07.625 287 12110.42 -1.65 54445.70 88888.00 2012-10-13 10:18:07.750 287 12110.52 -1.60 54445.68 88888.00 2012-10-13 10:18:07.875 287 12110.70 -1.60 54445.68 88888.00 2012-10-13 10:18:08.000 287 12110.88 -1.57 54445.62 88888.00 2012-10-13 10:18:08.125 287 12111.08 -1.57 54445.55 88888.00 2012-10-13 10:18:08.250 287 12111.33 -1.60 54445.53 88888.00 2012-10-13 10:18:08.375 287 12111.58 -1.62 54445.47 88888.00 2012-10-13 10:18:08.500 287 12111.85 -1.65 54445.45 88888.00 2012-10-13 10:18:08.625 287 12112.12 -1.70 54445.45 88888.00 2012-10-13 10:18:08.750 287 12112.48 -1.77 54445.40 88888.00 2012-10-13 10:18:08.875 287 12112.83 -1.82 54445.35 88888.00 2012-10-13 10:18:09.000 287 12113.12 -1.93 54445.30 88888.00 2012-10-13 10:18:09.125 287 12113.40 -2.05 54445.28 88888.00 2012-10-13 10:18:09.250 287 12113.70 -2.20 54445.20 88888.00 2012-10-13 10:18:09.375 287 12114.10 -2.27 54445.07 88888.00 2012-10-13 10:18:09.500 287 12114.45 -2.38 54444.97 88888.00 2012-10-13 10:18:09.625 287 12114.77 -2.52 54444.95 88888.00 2012-10-13 10:18:09.750 287 12115.08 -2.65 54444.90 88888.00 2012-10-13 10:18:09.875 287 12115.35 -2.77 54444.88 88888.00 2012-10-13 10:18:10.000 287 12115.67 -2.98 54444.85 88888.00 2012-10-13 10:18:10.125 287 12115.92 -3.17 54444.88 88888.00 2012-10-13 10:18:10.250 287 12116.12 -3.35 54444.97 88888.00 2012-10-13 10:18:10.375 287 12116.27 -3.48 54445.03 88888.00 2012-10-13 10:18:10.500 287 12116.40 -3.62 54445.10 88888.00 2012-10-13 10:18:10.625 287 12116.50 -3.80 54445.15 88888.00 2012-10-13 10:18:10.750 287 12116.52 -3.92 54445.15 88888.00 2012-10-13 10:18:10.875 287 12116.58 -4.03 54445.15 88888.00 2012-10-13 10:18:11.000 287 12116.62 -4.10 54445.18 88888.00 2012-10-13 10:18:11.125 287 12116.55 -4.17 54445.22 88888.00 2012-10-13 10:18:11.250 287 12116.42 -4.22 54445.22 88888.00 2012-10-13 10:18:11.375 287 12116.23 -4.25 54445.22 88888.00 2012-10-13 10:18:11.500 287 12116.02 -4.28 54445.20 88888.00 2012-10-13 10:18:11.625 287 12115.85 -4.22 54445.20 88888.00 2012-10-13 10:18:11.750 287 12115.73 -4.12 54445.22 88888.00 2012-10-13 10:18:11.875 287 12115.55 -4.08 54445.28 88888.00 2012-10-13 10:18:12.000 287 12115.40 -4.00 54445.25 88888.00 2012-10-13 10:18:12.125 287 12115.25 -3.95 54445.22 88888.00 2012-10-13 10:18:12.250 287 12115.02 -3.80 54445.12 88888.00 2012-10-13 10:18:12.375 287 12114.95 -3.67 54445.05 88888.00 2012-10-13 10:18:12.500 287 12114.85 -3.50 54444.95 88888.00 2012-10-13 10:18:12.625 287 12114.73 -3.35 54444.90 88888.00 2012-10-13 10:18:12.750 287 12114.55 -3.15 54444.85 88888.00 2012-10-13 10:18:12.875 287 12114.48 -2.98 54444.82 88888.00 2012-10-13 10:18:13.000 287 12114.42 -2.75 54444.80 88888.00 2012-10-13 10:18:13.125 287 12114.40 -2.48 54444.78 88888.00 2012-10-13 10:18:13.250 287 12114.40 -2.20 54444.82 88888.00 2012-10-13 10:18:13.375 287 12114.40 -1.95 54444.82 88888.00 2012-10-13 10:18:13.500 287 12114.38 -1.65 54444.85 88888.00 2012-10-13 10:18:13.625 287 12114.38 -1.38 54444.85 88888.00 2012-10-13 10:18:13.750 287 12114.48 -1.12 54444.82 88888.00 2012-10-13 10:18:13.875 287 12114.60 -0.85 54444.80 88888.00 2012-10-13 10:18:14.000 287 12114.65 -0.57 54444.78 88888.00 2012-10-13 10:18:14.125 287 12114.70 -0.28 54444.80 88888.00 2012-10-13 10:18:14.250 287 12114.73 0.05 54444.78 88888.00 2012-10-13 10:18:14.375 287 12114.80 0.28 54444.78 88888.00 2012-10-13 10:18:14.500 287 12114.83 0.60 54444.75 88888.00 2012-10-13 10:18:14.625 287 12114.70 0.85 54444.75 88888.00 2012-10-13 10:18:14.750 287 12114.60 1.18 54444.75 88888.00 2012-10-13 10:18:14.875 287 12114.58 1.45 54444.75 88888.00 2012-10-13 10:18:15.000 287 12114.48 1.77 54444.75 88888.00 2012-10-13 10:18:15.125 287 12114.40 2.08 54444.78 88888.00 2012-10-13 10:18:15.250 287 12114.38 2.38 54444.75 88888.00 2012-10-13 10:18:15.375 287 12114.35 2.70 54444.70 88888.00 2012-10-13 10:18:15.500 287 12114.20 3.00 54444.60 88888.00 2012-10-13 10:18:15.625 287 12114.02 3.25 54444.60 88888.00 2012-10-13 10:18:15.750 287 12113.83 3.50 54444.60 88888.00 2012-10-13 10:18:15.875 287 12113.62 3.75 54444.62 88888.00 2012-10-13 10:18:16.000 287 12113.52 3.98 54444.60 88888.00 2012-10-13 10:18:16.125 287 12113.35 4.17 54444.62 88888.00 2012-10-13 10:18:16.250 287 12113.15 4.40 54444.75 88888.00 2012-10-13 10:18:16.375 287 12113.02 4.55 54444.82 88888.00 2012-10-13 10:18:16.500 287 12112.83 4.70 54444.88 88888.00 2012-10-13 10:18:16.625 287 12112.62 4.80 54444.93 88888.00 2012-10-13 10:18:16.750 287 12112.42 4.90 54444.97 88888.00 2012-10-13 10:18:16.875 287 12112.27 5.00 54445.03 88888.00 2012-10-13 10:18:17.000 287 12112.17 5.05 54445.05 88888.00 2012-10-13 10:18:17.125 287 12112.05 5.05 54445.10 88888.00 2012-10-13 10:18:17.250 287 12111.88 5.03 54445.12 88888.00 2012-10-13 10:18:17.375 287 12111.80 5.00 54445.15 88888.00 2012-10-13 10:18:17.500 287 12111.65 4.97 54445.20 88888.00 2012-10-13 10:18:17.625 287 12111.48 4.95 54445.25 88888.00 2012-10-13 10:18:17.750 287 12111.33 4.95 54445.32 88888.00 2012-10-13 10:18:17.875 287 12111.20 4.90 54445.40 88888.00 2012-10-13 10:18:18.000 287 12111.15 4.85 54445.43 88888.00 2012-10-13 10:18:18.125 287 12111.00 4.80 54445.47 88888.00 2012-10-13 10:18:18.250 287 12110.85 4.72 54445.47 88888.00 2012-10-13 10:18:18.375 287 12110.80 4.75 54445.47 88888.00 2012-10-13 10:18:18.500 287 12110.70 4.70 54445.45 88888.00 2012-10-13 10:18:18.625 287 12110.58 4.67 54445.47 88888.00 2012-10-13 10:18:18.750 287 12110.50 4.65 54445.53 88888.00 2012-10-13 10:18:18.875 287 12110.40 4.62 54445.57 88888.00 2012-10-13 10:18:19.000 287 12110.17 4.53 54445.62 88888.00 2012-10-13 10:18:19.125 287 12109.98 4.45 54445.70 88888.00 2012-10-13 10:18:19.250 287 12109.83 4.38 54445.82 88888.00 2012-10-13 10:18:19.375 287 12109.67 4.33 54445.93 88888.00 2012-10-13 10:18:19.500 287 12109.45 4.25 54446.00 88888.00 2012-10-13 10:18:19.625 287 12109.20 4.10 54446.07 88888.00 2012-10-13 10:18:19.750 287 12109.02 3.98 54446.12 88888.00 2012-10-13 10:18:19.875 287 12108.85 3.85 54446.18 88888.00 2012-10-13 10:18:20.000 287 12108.65 3.67 54446.22 88888.00 2012-10-13 10:18:20.125 287 12108.48 3.48 54446.30 88888.00 2012-10-13 10:18:20.250 287 12108.20 3.25 54446.40 88888.00 2012-10-13 10:18:20.375 287 12108.00 3.08 54446.40 88888.00 2012-10-13 10:18:20.500 287 12107.75 2.83 54446.43 88888.00 2012-10-13 10:18:20.625 287 12107.52 2.55 54446.47 88888.00 2012-10-13 10:18:20.750 287 12107.27 2.33 54446.53 88888.00 2012-10-13 10:18:20.875 287 12107.10 2.05 54446.55 88888.00 2012-10-13 10:18:21.000 287 12106.85 1.77 54446.60 88888.00 2012-10-13 10:18:21.125 287 12106.60 1.45 54446.62 88888.00 2012-10-13 10:18:21.250 287 12106.42 1.07 54446.62 88888.00 2012-10-13 10:18:21.375 287 12106.27 0.80 54446.57 88888.00 2012-10-13 10:18:21.500 287 12106.00 0.47 54446.55 88888.00 2012-10-13 10:18:21.625 287 12105.80 0.17 54446.57 88888.00 2012-10-13 10:18:21.750 287 12105.70 -0.12 54446.60 88888.00 2012-10-13 10:18:21.875 287 12105.62 -0.47 54446.62 88888.00 2012-10-13 10:18:22.000 287 12105.55 -0.85 54446.65 88888.00 2012-10-13 10:18:22.125 287 12105.40 -1.20 54446.68 88888.00 2012-10-13 10:18:22.250 287 12105.30 -1.62 54446.80 88888.00 2012-10-13 10:18:22.375 287 12105.33 -1.93 54446.90 88888.00 2012-10-13 10:18:22.500 287 12105.35 -2.25 54447.00 88888.00 2012-10-13 10:18:22.625 287 12105.42 -2.52 54447.07 88888.00 2012-10-13 10:18:22.750 287 12105.52 -2.83 54447.10 88888.00 2012-10-13 10:18:22.875 287 12105.65 -3.15 54447.18 88888.00 2012-10-13 10:18:23.000 287 12105.80 -3.42 54447.20 88888.00 2012-10-13 10:18:23.125 287 12105.92 -3.73 54447.25 88888.00 2012-10-13 10:18:23.250 287 12106.08 -4.05 54447.35 88888.00 2012-10-13 10:18:23.375 287 12106.27 -4.28 54447.38 88888.00 2012-10-13 10:18:23.500 287 12106.45 -4.55 54447.40 88888.00 2012-10-13 10:18:23.625 287 12106.62 -4.83 54447.53 88888.00 2012-10-13 10:18:23.750 287 12106.85 -5.10 54447.62 88888.00 2012-10-13 10:18:23.875 287 12107.05 -5.38 54447.70 88888.00 2012-10-13 10:18:24.000 287 12107.17 -5.60 54447.80 88888.00 2012-10-13 10:18:24.125 287 12107.25 -5.85 54447.93 88888.00 2012-10-13 10:18:24.250 287 12107.38 -6.12 54447.95 88888.00 2012-10-13 10:18:24.375 287 12107.55 -6.30 54447.95 88888.00 2012-10-13 10:18:24.500 287 12107.62 -6.50 54448.03 88888.00 2012-10-13 10:18:24.625 287 12107.62 -6.70 54448.12 88888.00 2012-10-13 10:18:24.750 287 12107.58 -6.88 54448.25 88888.00 2012-10-13 10:18:24.875 287 12107.50 -7.08 54448.35 88888.00 2012-10-13 10:18:25.000 287 12107.40 -7.25 54448.47 88888.00 2012-10-13 10:18:25.125 287 12107.23 -7.40 54448.65 88888.00 2012-10-13 10:18:25.250 287 12107.02 -7.60 54448.82 88888.00 2012-10-13 10:18:25.375 287 12106.80 -7.75 54448.97 88888.00 2012-10-13 10:18:25.500 287 12106.50 -7.90 54449.18 88888.00 2012-10-13 10:18:25.625 287 12106.23 -8.05 54449.35 88888.00 2012-10-13 10:18:25.750 287 12105.95 -8.18 54449.50 88888.00 2012-10-13 10:18:25.875 287 12105.62 -8.30 54449.62 88888.00 2012-10-13 10:18:26.000 287 12105.30 -8.38 54449.75 88888.00 2012-10-13 10:18:26.125 287 12104.98 -8.45 54449.88 88888.00 2012-10-13 10:18:26.250 287 12104.65 -8.57 54450.05 88888.00 2012-10-13 10:18:26.375 287 12104.38 -8.62 54450.12 88888.00 2012-10-13 10:18:26.500 287 12104.02 -8.65 54450.25 88888.00 2012-10-13 10:18:26.625 287 12103.73 -8.65 54450.35 88888.00 2012-10-13 10:18:26.750 287 12103.55 -8.60 54450.45 88888.00 2012-10-13 10:18:26.875 287 12103.27 -8.57 54450.55 88888.00 2012-10-13 10:18:27.000 287 12103.10 -8.50 54450.65 88888.00 2012-10-13 10:18:27.125 287 12102.92 -8.40 54450.75 88888.00 2012-10-13 10:18:27.250 287 12102.75 -8.32 54450.80 88888.00 2012-10-13 10:18:27.375 287 12102.65 -8.28 54450.82 88888.00 2012-10-13 10:18:27.500 287 12102.58 -8.18 54450.82 88888.00 2012-10-13 10:18:27.625 287 12102.58 -8.05 54450.93 88888.00 2012-10-13 10:18:27.750 287 12102.52 -7.95 54451.03 88888.00 2012-10-13 10:18:27.875 287 12102.55 -7.88 54451.12 88888.00 2012-10-13 10:18:28.000 287 12102.58 -7.78 54451.18 88888.00 2012-10-13 10:18:28.125 287 12102.62 -7.72 54451.25 88888.00 2012-10-13 10:18:28.250 287 12102.73 -7.67 54451.40 88888.00 2012-10-13 10:18:28.375 287 12102.92 -7.65 54451.50 88888.00 2012-10-13 10:18:28.500 287 12103.10 -7.62 54451.65 88888.00 2012-10-13 10:18:28.625 287 12103.25 -7.60 54451.75 88888.00 2012-10-13 10:18:28.750 287 12103.42 -7.60 54451.80 88888.00 2012-10-13 10:18:28.875 287 12103.77 -7.58 54451.88 88888.00 2012-10-13 10:18:29.000 287 12104.08 -7.53 54451.93 88888.00 2012-10-13 10:18:29.125 287 12104.33 -7.47 54451.95 88888.00 2012-10-13 10:18:29.250 287 12104.65 -7.47 54452.03 88888.00 2012-10-13 10:18:29.375 287 12104.98 -7.40 54452.05 88888.00 2012-10-13 10:18:29.500 287 12105.30 -7.35 54452.10 88888.00 2012-10-13 10:18:29.625 287 12105.60 -7.33 54452.12 88888.00 2012-10-13 10:18:29.750 287 12105.83 -7.28 54452.12 88888.00 2012-10-13 10:18:29.875 287 12106.12 -7.22 54452.15 88888.00 2012-10-13 10:18:30.000 287 12106.38 -7.20 54452.18 88888.00 2012-10-13 10:18:30.125 287 12106.62 -7.20 54452.18 88888.00 2012-10-13 10:18:30.250 287 12106.80 -7.20 54452.07 88888.00 2012-10-13 10:18:30.375 287 12107.02 -7.20 54452.03 88888.00 2012-10-13 10:18:30.500 287 12107.27 -7.10 54452.00 88888.00 2012-10-13 10:18:30.625 287 12107.48 -7.03 54452.00 88888.00 2012-10-13 10:18:30.750 287 12107.60 -6.97 54452.03 88888.00 2012-10-13 10:18:30.875 287 12107.67 -7.00 54451.95 88888.00 2012-10-13 10:18:31.000 287 12107.88 -6.97 54451.95 88888.00 2012-10-13 10:18:31.125 287 12108.12 -6.92 54451.95 88888.00 2012-10-13 10:18:31.250 287 12108.35 -6.95 54451.97 88888.00 2012-10-13 10:18:31.375 287 12108.55 -6.95 54452.03 88888.00 2012-10-13 10:18:31.500 287 12108.62 -6.97 54452.05 88888.00 2012-10-13 10:18:31.625 287 12108.77 -6.95 54452.07 88888.00 2012-10-13 10:18:31.750 287 12108.92 -6.92 54452.05 88888.00 2012-10-13 10:18:31.875 287 12109.10 -6.88 54452.05 88888.00 2012-10-13 10:18:32.000 287 12109.27 -6.88 54452.03 88888.00 2012-10-13 10:18:32.125 287 12109.40 -6.88 54452.03 88888.00 2012-10-13 10:18:32.250 287 12109.48 -6.90 54452.05 88888.00 2012-10-13 10:18:32.375 287 12109.75 -6.78 54452.07 88888.00 2012-10-13 10:18:32.500 287 12109.90 -6.85 54452.03 88888.00 2012-10-13 10:18:32.625 287 12110.05 -6.90 54451.97 88888.00 2012-10-13 10:18:32.750 287 12110.25 -6.88 54451.95 88888.00 2012-10-13 10:18:32.875 287 12110.33 -6.85 54451.93 88888.00 2012-10-13 10:18:33.000 287 12110.35 -6.88 54451.88 88888.00 2012-10-13 10:18:33.125 287 12110.48 -6.83 54451.85 88888.00 2012-10-13 10:18:33.250 287 12110.65 -6.85 54451.70 88888.00 2012-10-13 10:18:33.375 287 12110.80 -6.80 54451.60 88888.00 2012-10-13 10:18:33.500 287 12110.98 -6.75 54451.55 88888.00 2012-10-13 10:18:33.625 287 12111.12 -6.65 54451.47 88888.00 2012-10-13 10:18:33.750 287 12111.17 -6.62 54451.40 88888.00 2012-10-13 10:18:33.875 287 12111.27 -6.50 54451.35 88888.00 2012-10-13 10:18:34.000 287 12111.33 -6.38 54451.30 88888.00 2012-10-13 10:18:34.125 287 12111.40 -6.17 54451.28 88888.00 2012-10-13 10:18:34.250 287 12111.45 -6.00 54451.25 88888.00 2012-10-13 10:18:34.375 287 12111.52 -5.88 54451.25 88888.00 2012-10-13 10:18:34.500 287 12111.58 -5.70 54451.28 88888.00 2012-10-13 10:18:34.625 287 12111.67 -5.50 54451.28 88888.00 2012-10-13 10:18:34.750 287 12111.77 -5.38 54451.20 88888.00 2012-10-13 10:18:34.875 287 12111.80 -5.20 54451.15 88888.00 2012-10-13 10:18:35.000 287 12111.85 -5.05 54451.07 88888.00 2012-10-13 10:18:35.125 287 12111.95 -4.88 54451.07 88888.00 2012-10-13 10:18:35.250 287 12111.98 -4.70 54451.03 88888.00 2012-10-13 10:18:35.375 287 12111.98 -4.58 54450.95 88888.00 2012-10-13 10:18:35.500 287 12111.85 -4.47 54450.93 88888.00 2012-10-13 10:18:35.625 287 12111.80 -4.35 54450.88 88888.00 2012-10-13 10:18:35.750 287 12111.75 -4.28 54450.85 88888.00 2012-10-13 10:18:35.875 287 12111.73 -4.15 54450.85 88888.00 2012-10-13 10:18:36.000 287 12111.62 -4.12 54450.82 88888.00 2012-10-13 10:18:36.125 287 12111.55 -4.05 54450.80 88888.00 2012-10-13 10:18:36.250 287 12111.48 -4.03 54450.72 88888.00 2012-10-13 10:18:36.375 287 12111.45 -3.98 54450.60 88888.00 2012-10-13 10:18:36.500 287 12111.40 -3.90 54450.55 88888.00 2012-10-13 10:18:36.625 287 12111.30 -3.83 54450.53 88888.00 2012-10-13 10:18:36.750 287 12111.20 -3.77 54450.55 88888.00 2012-10-13 10:18:36.875 287 12111.05 -3.75 54450.55 88888.00 2012-10-13 10:18:37.000 287 12110.80 -3.73 54450.50 88888.00 2012-10-13 10:18:37.125 287 12110.58 -3.67 54450.50 88888.00 2012-10-13 10:18:37.250 287 12110.30 -3.62 54450.53 88888.00 2012-10-13 10:18:37.375 287 12110.05 -3.62 54450.55 88888.00 2012-10-13 10:18:37.500 287 12109.75 -3.55 54450.62 88888.00 2012-10-13 10:18:37.625 287 12109.50 -3.52 54450.70 88888.00 2012-10-13 10:18:37.750 287 12109.17 -3.48 54450.68 88888.00 2012-10-13 10:18:37.875 287 12108.85 -3.42 54450.70 88888.00 2012-10-13 10:18:38.000 287 12108.62 -3.38 54450.70 88888.00 2012-10-13 10:18:38.125 287 12108.35 -3.30 54450.68 88888.00 2012-10-13 10:18:38.250 287 12108.08 -3.27 54450.62 88888.00 2012-10-13 10:18:38.375 287 12107.88 -3.23 54450.57 88888.00 2012-10-13 10:18:38.500 287 12107.52 -3.15 54450.50 88888.00 2012-10-13 10:18:38.625 287 12107.17 -3.10 54450.43 88888.00 2012-10-13 10:18:38.750 287 12106.88 -2.98 54450.40 88888.00 2012-10-13 10:18:38.875 287 12106.60 -2.83 54450.35 88888.00 2012-10-13 10:18:39.000 287 12106.40 -2.70 54450.28 88888.00 2012-10-13 10:18:39.125 287 12106.12 -2.58 54450.15 88888.00 2012-10-13 10:18:39.250 287 12105.83 -2.50 54449.95 88888.00 2012-10-13 10:18:39.375 287 12105.65 -2.40 54449.82 88888.00 2012-10-13 10:18:39.500 287 12105.48 -2.27 54449.68 88888.00 2012-10-13 10:18:39.625 287 12105.25 -2.20 54449.57 88888.00 2012-10-13 10:18:39.750 287 12105.02 -2.15 54449.47 88888.00 2012-10-13 10:18:39.875 287 12104.85 -2.12 54449.38 88888.00 2012-10-13 10:18:40.000 287 12104.77 -2.15 54449.28 88888.00 2012-10-13 10:18:40.125 287 12104.77 -2.12 54449.25 88888.00 2012-10-13 10:18:40.250 287 12104.65 -2.17 54449.20 88888.00 2012-10-13 10:18:40.375 287 12104.50 -2.23 54449.15 88888.00 2012-10-13 10:18:40.500 287 12104.45 -2.23 54449.15 88888.00 2012-10-13 10:18:40.625 287 12104.45 -2.25 54449.12 88888.00 2012-10-13 10:18:40.750 287 12104.35 -2.27 54449.12 88888.00 2012-10-13 10:18:40.875 287 12104.25 -2.30 54449.07 88888.00 2012-10-13 10:18:41.000 287 12104.25 -2.35 54449.03 88888.00 2012-10-13 10:18:41.125 287 12104.12 -2.38 54449.00 88888.00 2012-10-13 10:18:41.250 287 12104.05 -2.42 54449.00 88888.00 2012-10-13 10:18:41.375 287 12104.02 -2.42 54449.03 88888.00 2012-10-13 10:18:41.500 287 12104.00 -2.45 54449.07 88888.00 2012-10-13 10:18:41.625 287 12103.88 -2.50 54449.05 88888.00 2012-10-13 10:18:41.750 287 12103.60 -2.58 54449.03 88888.00 2012-10-13 10:18:41.875 287 12103.35 -2.65 54449.07 88888.00 2012-10-13 10:18:42.000 287 12103.20 -2.67 54449.12 88888.00 2012-10-13 10:18:42.125 287 12102.98 -2.65 54449.20 88888.00 2012-10-13 10:18:42.250 287 12102.67 -2.62 54449.18 88888.00 2012-10-13 10:18:42.375 287 12102.40 -2.60 54449.10 88888.00 2012-10-13 10:18:42.500 287 12102.00 -2.55 54449.07 88888.00 2012-10-13 10:18:42.625 287 12101.62 -2.48 54449.10 88888.00 2012-10-13 10:18:42.750 287 12101.33 -2.38 54449.18 88888.00 2012-10-13 10:18:42.875 287 12101.05 -2.27 54449.28 88888.00 2012-10-13 10:18:43.000 287 12100.65 -2.15 54449.30 88888.00 2012-10-13 10:18:43.125 287 12100.20 -2.00 54449.35 88888.00 2012-10-13 10:18:43.250 287 12099.90 -1.80 54449.47 88888.00 2012-10-13 10:18:43.375 287 12099.62 -1.65 54449.60 88888.00 2012-10-13 10:18:43.500 287 12099.30 -1.55 54449.70 88888.00 2012-10-13 10:18:43.625 287 12099.00 -1.48 54449.70 88888.00 2012-10-13 10:18:43.750 287 12098.77 -1.40 54449.72 88888.00 2012-10-13 10:18:43.875 287 12098.62 -1.23 54449.78 88888.00 2012-10-13 10:18:44.000 287 12098.45 -1.10 54449.82 88888.00 2012-10-13 10:18:44.125 287 12098.35 -1.05 54449.82 88888.00 2012-10-13 10:18:44.250 287 12098.17 -1.05 54449.80 88888.00 2012-10-13 10:18:44.375 287 12098.08 -0.97 54449.78 88888.00 2012-10-13 10:18:44.500 287 12097.98 -0.93 54449.80 88888.00 2012-10-13 10:18:44.625 287 12097.98 -0.93 54449.80 88888.00 2012-10-13 10:18:44.750 287 12098.05 -1.00 54449.75 88888.00 2012-10-13 10:18:44.875 287 12098.15 -1.07 54449.70 88888.00 2012-10-13 10:18:45.000 287 12098.35 -1.20 54449.68 88888.00 2012-10-13 10:18:45.125 287 12098.60 -1.27 54449.68 88888.00 2012-10-13 10:18:45.250 287 12098.90 -1.48 54449.60 88888.00 2012-10-13 10:18:45.375 287 12099.25 -1.57 54449.53 88888.00 2012-10-13 10:18:45.500 287 12099.65 -1.73 54449.43 88888.00 2012-10-13 10:18:45.625 287 12100.02 -1.93 54449.35 88888.00 2012-10-13 10:18:45.750 287 12100.42 -2.15 54449.28 88888.00 2012-10-13 10:18:45.875 287 12100.90 -2.35 54449.28 88888.00 2012-10-13 10:18:46.000 287 12101.40 -2.55 54449.22 88888.00 2012-10-13 10:18:46.125 287 12102.00 -2.75 54449.25 88888.00 2012-10-13 10:18:46.250 287 12102.58 -2.95 54449.28 88888.00 2012-10-13 10:18:46.375 287 12103.02 -3.12 54449.25 88888.00 2012-10-13 10:18:46.500 287 12103.50 -3.27 54449.28 88888.00 2012-10-13 10:18:46.625 287 12104.02 -3.38 54449.22 88888.00 2012-10-13 10:18:46.750 287 12104.58 -3.42 54449.18 88888.00 2012-10-13 10:18:46.875 287 12105.02 -3.48 54449.07 88888.00 2012-10-13 10:18:47.000 287 12105.38 -3.45 54449.00 88888.00 2012-10-13 10:18:47.125 287 12105.67 -3.38 54448.95 88888.00 2012-10-13 10:18:47.250 287 12105.95 -3.25 54448.90 88888.00 2012-10-13 10:18:47.375 287 12106.23 -3.15 54448.80 88888.00 2012-10-13 10:18:47.500 287 12106.45 -3.05 54448.68 88888.00 2012-10-13 10:18:47.625 287 12106.67 -2.90 54448.57 88888.00 2012-10-13 10:18:47.750 287 12106.90 -2.65 54448.45 88888.00 2012-10-13 10:18:47.875 287 12107.12 -2.45 54448.32 88888.00 2012-10-13 10:18:48.000 287 12107.30 -2.23 54448.20 88888.00 2012-10-13 10:18:48.125 287 12107.45 -1.90 54448.03 88888.00 2012-10-13 10:18:48.250 287 12107.52 -1.55 54447.80 88888.00 2012-10-13 10:18:48.375 287 12107.67 -1.18 54447.60 88888.00 2012-10-13 10:18:48.500 287 12107.80 -0.78 54447.40 88888.00 2012-10-13 10:18:48.625 287 12107.90 -0.33 54447.20 88888.00 2012-10-13 10:18:48.750 287 12107.92 0.03 54447.03 88888.00 2012-10-13 10:18:48.875 287 12108.00 0.42 54446.82 88888.00 2012-10-13 10:18:49.000 287 12108.17 0.82 54446.62 88888.00 2012-10-13 10:18:49.125 287 12108.35 1.23 54446.45 88888.00 2012-10-13 10:18:49.250 287 12108.48 1.65 54446.30 88888.00 2012-10-13 10:18:49.375 287 12108.62 2.00 54446.20 88888.00 2012-10-13 10:18:49.500 287 12108.75 2.33 54446.07 88888.00 2012-10-13 10:18:49.625 287 12108.85 2.62 54445.93 88888.00 2012-10-13 10:18:49.750 287 12109.05 2.88 54445.72 88888.00 2012-10-13 10:18:49.875 287 12109.30 3.15 54445.55 88888.00 2012-10-13 10:18:50.000 287 12109.48 3.38 54445.38 88888.00 2012-10-13 10:18:50.125 287 12109.58 3.62 54445.22 88888.00 2012-10-13 10:18:50.250 287 12109.62 3.80 54445.03 88888.00 2012-10-13 10:18:50.375 287 12109.70 3.95 54444.88 88888.00 2012-10-13 10:18:50.500 287 12109.75 4.10 54444.75 88888.00 2012-10-13 10:18:50.625 287 12109.85 4.25 54444.60 88888.00 2012-10-13 10:18:50.750 287 12109.92 4.42 54444.47 88888.00 2012-10-13 10:18:50.875 287 12109.98 4.60 54444.32 88888.00 2012-10-13 10:18:51.000 287 12109.98 4.75 54444.18 88888.00 2012-10-13 10:18:51.125 287 12109.98 4.92 54444.05 88888.00 2012-10-13 10:18:51.250 287 12109.98 5.08 54443.88 88888.00 2012-10-13 10:18:51.375 287 12109.90 5.17 54443.65 88888.00 2012-10-13 10:18:51.500 287 12109.80 5.45 54443.50 88888.00 2012-10-13 10:18:51.625 287 12109.75 5.70 54443.38 88888.00 2012-10-13 10:18:51.750 287 12109.67 5.97 54443.22 88888.00 2012-10-13 10:18:51.875 287 12109.58 6.28 54443.07 88888.00 2012-10-13 10:18:52.000 287 12109.42 6.55 54442.95 88888.00 2012-10-13 10:18:52.125 287 12109.30 6.90 54442.82 88888.00 2012-10-13 10:18:52.250 287 12109.15 7.28 54442.72 88888.00 2012-10-13 10:18:52.375 287 12109.02 7.58 54442.68 88888.00 2012-10-13 10:18:52.500 287 12108.80 7.90 54442.60 88888.00 2012-10-13 10:18:52.625 287 12108.55 8.22 54442.50 88888.00 2012-10-13 10:18:52.750 287 12108.35 8.55 54442.40 88888.00 2012-10-13 10:18:52.875 287 12108.20 8.82 54442.30 88888.00 2012-10-13 10:18:53.000 287 12108.05 9.15 54442.12 88888.00 2012-10-13 10:18:53.125 287 12107.98 9.43 54442.00 88888.00 2012-10-13 10:18:53.250 287 12107.83 9.72 54441.82 88888.00 2012-10-13 10:18:53.375 287 12107.83 9.97 54441.75 88888.00 2012-10-13 10:18:53.500 287 12107.73 10.18 54441.60 88888.00 2012-10-13 10:18:53.625 287 12107.55 10.35 54441.43 88888.00 2012-10-13 10:18:53.750 287 12107.50 10.47 54441.28 88888.00 2012-10-13 10:18:53.875 287 12107.45 10.68 54441.10 88888.00 2012-10-13 10:18:54.000 287 12107.38 10.82 54440.97 88888.00 2012-10-13 10:18:54.125 287 12107.27 10.97 54440.80 88888.00 2012-10-13 10:18:54.250 287 12107.20 11.15 54440.55 88888.00 2012-10-13 10:18:54.375 287 12107.15 11.22 54440.30 88888.00 2012-10-13 10:18:54.500 287 12107.12 11.38 54440.07 88888.00 2012-10-13 10:18:54.625 287 12107.12 11.60 54439.95 88888.00 2012-10-13 10:18:54.750 287 12107.05 11.70 54439.75 88888.00 2012-10-13 10:18:54.875 287 12106.98 11.80 54439.53 88888.00 2012-10-13 10:18:55.000 287 12106.98 11.90 54439.35 88888.00 2012-10-13 10:18:55.125 287 12106.95 11.97 54439.20 88888.00 2012-10-13 10:18:55.250 287 12106.83 12.00 54439.07 88888.00 2012-10-13 10:18:55.375 287 12106.77 12.03 54439.00 88888.00 2012-10-13 10:18:55.500 287 12106.73 12.05 54438.88 88888.00 2012-10-13 10:18:55.625 287 12106.83 12.05 54438.72 88888.00 2012-10-13 10:18:55.750 287 12106.92 12.05 54438.55 88888.00 2012-10-13 10:18:55.875 287 12107.02 12.03 54438.40 88888.00 2012-10-13 10:18:56.000 287 12107.12 12.03 54438.18 88888.00 2012-10-13 10:18:56.125 287 12107.20 12.03 54438.00 88888.00 2012-10-13 10:18:56.250 287 12107.30 11.97 54437.80 88888.00 2012-10-13 10:18:56.375 287 12107.48 12.00 54437.68 88888.00 2012-10-13 10:18:56.500 287 12107.60 11.95 54437.47 88888.00 2012-10-13 10:18:56.625 287 12107.75 11.82 54437.25 88888.00 2012-10-13 10:18:56.750 287 12107.88 11.68 54437.10 88888.00 2012-10-13 10:18:56.875 287 12108.02 11.57 54436.93 88888.00 2012-10-13 10:18:57.000 287 12108.17 11.43 54436.78 88888.00 2012-10-13 10:18:57.125 287 12108.30 11.28 54436.57 88888.00 2012-10-13 10:18:57.250 287 12108.45 11.10 54436.35 88888.00 2012-10-13 10:18:57.375 287 12108.70 10.95 54436.15 88888.00 2012-10-13 10:18:57.500 287 12108.88 10.72 54435.95 88888.00 2012-10-13 10:18:57.625 287 12109.10 10.50 54435.72 88888.00 2012-10-13 10:18:57.750 287 12109.25 10.30 54435.55 88888.00 2012-10-13 10:18:57.875 287 12109.30 10.05 54435.43 88888.00 2012-10-13 10:18:58.000 287 12109.40 9.80 54435.30 88888.00 2012-10-13 10:18:58.125 287 12109.50 9.57 54435.18 88888.00 2012-10-13 10:18:58.250 287 12109.45 9.30 54435.10 88888.00 2012-10-13 10:18:58.375 287 12109.45 9.20 54435.07 88888.00 2012-10-13 10:18:58.500 287 12109.45 8.95 54434.97 88888.00 2012-10-13 10:18:58.625 287 12109.48 8.75 54434.85 88888.00 2012-10-13 10:18:58.750 287 12109.55 8.57 54434.72 88888.00 2012-10-13 10:18:58.875 287 12109.52 8.43 54434.65 88888.00 2012-10-13 10:18:59.000 287 12109.40 8.28 54434.53 88888.00 2012-10-13 10:18:59.125 287 12109.35 8.12 54434.43 88888.00 2012-10-13 10:18:59.250 287 12109.27 7.97 54434.30 88888.00 2012-10-13 10:18:59.375 287 12109.17 7.90 54434.20 88888.00 2012-10-13 10:18:59.500 287 12108.92 7.78 54434.05 88888.00 2012-10-13 10:18:59.625 287 12108.73 7.67 54433.95 88888.00 2012-10-13 10:18:59.750 287 12108.55 7.58 54433.85 88888.00 2012-10-13 10:18:59.875 287 12108.38 7.47 54433.72 88888.00 2012-10-13 10:19:00.000 287 12108.12 7.38 54433.62 88888.00 2012-10-13 10:19:00.125 287 12107.92 7.28 54433.50 88888.00 2012-10-13 10:19:00.250 287 12107.75 7.15 54433.28 88888.00 2012-10-13 10:19:00.375 287 12107.62 7.10 54433.12 88888.00 2012-10-13 10:19:00.500 287 12107.48 7.08 54432.93 88888.00 2012-10-13 10:19:00.625 287 12107.33 7.05 54432.80 88888.00 2012-10-13 10:19:00.750 287 12107.12 7.03 54432.65 88888.00 2012-10-13 10:19:00.875 287 12106.92 6.97 54432.53 88888.00 2012-10-13 10:19:01.000 287 12106.77 6.90 54432.38 88888.00 2012-10-13 10:19:01.125 287 12106.67 6.90 54432.25 88888.00 2012-10-13 10:19:01.250 287 12106.50 6.88 54432.15 88888.00 2012-10-13 10:19:01.375 287 12106.40 6.85 54432.07 88888.00 2012-10-13 10:19:01.500 287 12106.38 6.83 54432.00 88888.00 2012-10-13 10:19:01.625 287 12106.30 6.83 54431.88 88888.00 2012-10-13 10:19:01.750 287 12106.23 6.88 54431.72 88888.00 2012-10-13 10:19:01.875 287 12106.20 6.88 54431.57 88888.00 2012-10-13 10:19:02.000 287 12106.20 6.92 54431.43 88888.00 2012-10-13 10:19:02.125 287 12106.15 6.97 54431.30 88888.00 2012-10-13 10:19:02.250 287 12106.05 7.08 54431.15 88888.00 2012-10-13 10:19:02.375 287 12106.12 7.20 54431.10 88888.00 2012-10-13 10:19:02.500 287 12106.12 7.30 54430.93 88888.00 2012-10-13 10:19:02.625 287 12106.05 7.42 54430.72 88888.00 2012-10-13 10:19:02.750 287 12106.08 7.60 54430.53 88888.00 2012-10-13 10:19:02.875 287 12106.08 7.80 54430.38 88888.00 2012-10-13 10:19:03.000 287 12106.05 8.00 54430.20 88888.00 2012-10-13 10:19:03.125 287 12106.05 8.18 54430.03 88888.00 2012-10-13 10:19:03.250 287 12106.00 8.43 54429.75 88888.00 2012-10-13 10:19:03.375 287 12106.05 8.65 54429.55 88888.00 2012-10-13 10:19:03.500 287 12106.10 8.90 54429.30 88888.00 2012-10-13 10:19:03.625 287 12106.15 9.20 54429.07 88888.00 2012-10-13 10:19:03.750 287 12106.23 9.50 54428.90 88888.00 2012-10-13 10:19:03.875 287 12106.27 9.78 54428.72 88888.00 2012-10-13 10:19:04.000 287 12106.33 10.07 54428.50 88888.00 2012-10-13 10:19:04.125 287 12106.42 10.35 54428.32 88888.00 2012-10-13 10:19:04.250 287 12106.40 10.62 54428.10 88888.00 2012-10-13 10:19:04.375 287 12106.38 10.82 54427.95 88888.00 2012-10-13 10:19:04.500 287 12106.50 11.10 54427.85 88888.00 2012-10-13 10:19:04.625 287 12106.70 11.40 54427.70 88888.00 2012-10-13 10:19:04.750 287 12106.88 11.65 54427.53 88888.00 2012-10-13 10:19:04.875 287 12107.02 11.90 54427.25 88888.00 2012-10-13 10:19:05.000 287 12107.15 12.10 54427.03 88888.00 2012-10-13 10:19:05.125 287 12107.27 12.28 54426.78 88888.00 2012-10-13 10:19:05.250 287 12107.48 12.53 54426.53 88888.00 2012-10-13 10:19:05.375 287 12107.65 12.68 54426.35 88888.00 2012-10-13 10:19:05.500 287 12107.77 12.82 54426.12 88888.00 2012-10-13 10:19:05.625 287 12108.00 12.93 54425.90 88888.00 2012-10-13 10:19:05.750 287 12108.15 13.05 54425.70 88888.00 2012-10-13 10:19:05.875 287 12108.30 13.12 54425.53 88888.00 2012-10-13 10:19:06.000 287 12108.42 13.25 54425.25 88888.00 2012-10-13 10:19:06.125 287 12108.50 13.35 54425.03 88888.00 2012-10-13 10:19:06.250 287 12108.55 13.50 54424.75 88888.00 2012-10-13 10:19:06.375 287 12108.60 13.60 54424.47 88888.00 2012-10-13 10:19:06.500 287 12108.55 13.75 54424.22 88888.00 2012-10-13 10:19:06.625 287 12108.52 13.90 54424.00 88888.00 2012-10-13 10:19:06.750 287 12108.50 14.03 54423.75 88888.00 2012-10-13 10:19:06.875 287 12108.42 14.15 54423.50 88888.00 2012-10-13 10:19:07.000 287 12108.27 14.28 54423.28 88888.00 2012-10-13 10:19:07.125 287 12108.17 14.38 54423.15 88888.00 2012-10-13 10:19:07.250 287 12107.98 14.47 54423.00 88888.00 2012-10-13 10:19:07.375 287 12107.73 14.57 54422.93 88888.00 2012-10-13 10:19:07.500 287 12107.48 14.68 54422.80 88888.00 2012-10-13 10:19:07.625 287 12107.23 14.78 54422.65 88888.00 2012-10-13 10:19:07.750 287 12106.95 14.82 54422.50 88888.00 2012-10-13 10:19:07.875 287 12106.67 14.95 54422.38 88888.00 2012-10-13 10:19:08.000 287 12106.35 15.05 54422.25 88888.00 2012-10-13 10:19:08.125 287 12106.05 15.18 54422.12 88888.00 2012-10-13 10:19:08.250 287 12105.67 15.30 54421.93 88888.00 2012-10-13 10:19:08.375 287 12105.38 15.43 54421.80 88888.00 2012-10-13 10:19:08.500 287 12104.98 15.57 54421.70 88888.00 2012-10-13 10:19:08.625 287 12104.60 15.78 54421.60 88888.00 2012-10-13 10:19:08.750 287 12104.17 15.93 54421.50 88888.00 2012-10-13 10:19:08.875 287 12103.75 16.10 54421.38 88888.00 2012-10-13 10:19:09.000 287 12103.33 16.27 54421.28 88888.00 2012-10-13 10:19:09.125 287 12102.88 16.48 54421.20 88888.00 2012-10-13 10:19:09.250 287 12102.42 16.70 54421.03 88888.00 2012-10-13 10:19:09.375 287 12102.00 16.93 54420.90 88888.00 2012-10-13 10:19:09.500 287 12101.55 17.18 54420.75 88888.00 2012-10-13 10:19:09.625 287 12101.15 17.40 54420.62 88888.00 2012-10-13 10:19:09.750 287 12100.77 17.68 54420.53 88888.00 2012-10-13 10:19:09.875 287 12100.35 17.95 54420.47 88888.00 2012-10-13 10:19:10.000 287 12099.98 18.25 54420.38 88888.00 2012-10-13 10:19:10.125 287 12099.60 18.57 54420.32 88888.00 2012-10-13 10:19:10.250 287 12099.12 18.98 54420.32 88888.00 2012-10-13 10:19:10.375 287 12098.67 19.25 54420.32 88888.00 2012-10-13 10:19:10.500 287 12098.25 19.57 54420.35 88888.00 2012-10-13 10:19:10.625 287 12097.83 19.93 54420.35 88888.00 2012-10-13 10:19:10.750 287 12097.42 20.30 54420.35 88888.00 2012-10-13 10:19:10.875 287 12097.02 20.68 54420.32 88888.00 2012-10-13 10:19:11.000 287 12096.65 21.00 54420.30 88888.00 2012-10-13 10:19:11.125 287 12096.20 21.32 54420.32 88888.00 2012-10-13 10:19:11.250 287 12095.77 21.62 54420.35 88888.00 2012-10-13 10:19:11.375 287 12095.48 21.80 54420.35 88888.00 2012-10-13 10:19:11.500 287 12095.20 22.05 54420.40 88888.00 2012-10-13 10:19:11.625 287 12094.92 22.27 54420.50 88888.00 2012-10-13 10:19:11.750 287 12094.65 22.43 54420.55 88888.00 2012-10-13 10:19:11.875 287 12094.40 22.48 54420.62 88888.00 2012-10-13 10:19:12.000 287 12094.12 22.50 54420.72 88888.00 2012-10-13 10:19:12.125 287 12093.92 22.48 54420.80 88888.00 2012-10-13 10:19:12.250 287 12093.73 22.40 54420.90 88888.00 2012-10-13 10:19:12.375 287 12093.65 22.30 54420.97 88888.00 2012-10-13 10:19:12.500 287 12093.60 22.07 54421.05 88888.00 2012-10-13 10:19:12.625 287 12093.48 21.82 54421.15 88888.00 2012-10-13 10:19:12.750 287 12093.30 21.55 54421.32 88888.00 2012-10-13 10:19:12.875 287 12093.12 21.27 54421.50 88888.00 2012-10-13 10:19:13.000 287 12092.98 20.90 54421.68 88888.00 2012-10-13 10:19:13.125 287 12092.85 20.55 54421.85 88888.00 2012-10-13 10:19:13.250 287 12092.70 20.12 54422.22 88888.00 2012-10-13 10:19:13.375 287 12092.55 19.80 54422.53 88888.00 2012-10-13 10:19:13.500 287 12092.35 19.35 54422.78 88888.00 2012-10-13 10:19:13.625 287 12092.17 18.88 54423.03 88888.00 2012-10-13 10:19:13.750 287 12092.08 18.40 54423.25 88888.00 2012-10-13 10:19:13.875 287 12091.98 17.95 54423.55 88888.00 2012-10-13 10:19:14.000 287 12091.92 17.43 54423.82 88888.00 2012-10-13 10:19:14.125 287 12091.88 16.95 54424.10 88888.00 2012-10-13 10:19:14.250 287 12091.70 16.40 54424.40 88888.00 2012-10-13 10:19:14.375 287 12091.62 16.02 54424.60 88888.00 2012-10-13 10:19:14.500 287 12091.50 15.55 54424.80 88888.00 2012-10-13 10:19:14.625 287 12091.40 15.15 54425.07 88888.00 2012-10-13 10:19:14.750 287 12091.33 14.70 54425.30 88888.00 2012-10-13 10:19:14.875 287 12091.25 14.25 54425.55 88888.00 2012-10-13 10:19:15.000 287 12091.17 13.80 54425.78 88888.00 2012-10-13 10:19:15.125 287 12091.00 13.43 54425.97 88888.00 2012-10-13 10:19:15.250 287 12090.83 12.97 54426.12 88888.00 2012-10-13 10:19:15.375 287 12090.77 12.70 54426.25 88888.00 2012-10-13 10:19:15.500 287 12090.75 12.30 54426.35 88888.00 2012-10-13 10:19:15.625 287 12090.75 11.88 54426.47 88888.00 2012-10-13 10:19:15.750 287 12090.73 11.40 54426.60 88888.00 2012-10-13 10:19:15.875 287 12090.67 10.93 54426.72 88888.00 2012-10-13 10:19:16.000 287 12090.70 10.45 54426.88 88888.00 2012-10-13 10:19:16.125 287 12090.85 10.00 54427.03 88888.00 2012-10-13 10:19:16.250 287 12091.02 9.50 54427.22 88888.00 2012-10-13 10:19:16.375 287 12091.15 9.12 54427.40 88888.00 2012-10-13 10:19:16.500 287 12091.38 8.70 54427.55 88888.00 2012-10-13 10:19:16.625 287 12091.65 8.28 54427.70 88888.00 2012-10-13 10:19:16.750 287 12091.80 7.95 54427.80 88888.00 2012-10-13 10:19:16.875 287 12091.98 7.62 54427.93 88888.00 2012-10-13 10:19:17.000 287 12092.20 7.38 54428.00 88888.00 2012-10-13 10:19:17.125 287 12092.45 7.12 54428.10 88888.00 2012-10-13 10:19:17.250 287 12092.75 6.83 54428.22 88888.00 2012-10-13 10:19:17.375 287 12093.05 6.60 54428.30 88888.00 2012-10-13 10:19:17.500 287 12093.38 6.38 54428.43 88888.00 2012-10-13 10:19:17.625 287 12093.65 6.20 54428.55 88888.00 2012-10-13 10:19:17.750 287 12093.95 6.03 54428.70 88888.00 2012-10-13 10:19:17.875 287 12094.27 5.85 54428.80 88888.00 2012-10-13 10:19:18.000 287 12094.55 5.75 54428.93 88888.00 2012-10-13 10:19:18.125 287 12094.88 5.62 54429.05 88888.00 2012-10-13 10:19:18.250 287 12095.12 5.53 54429.10 88888.00 2012-10-13 10:19:18.375 287 12095.45 5.50 54429.12 88888.00 2012-10-13 10:19:18.500 287 12095.73 5.45 54429.20 88888.00 2012-10-13 10:19:18.625 287 12095.98 5.40 54429.28 88888.00 2012-10-13 10:19:18.750 287 12096.25 5.33 54429.40 88888.00 2012-10-13 10:19:18.875 287 12096.55 5.30 54429.50 88888.00 2012-10-13 10:19:19.000 287 12096.83 5.22 54429.60 88888.00 2012-10-13 10:19:19.125 287 12097.12 5.20 54429.72 88888.00 2012-10-13 10:19:19.250 287 12097.40 5.12 54429.85 88888.00 2012-10-13 10:19:19.375 287 12097.60 5.08 54430.00 88888.00 2012-10-13 10:19:19.500 287 12097.80 5.05 54430.18 88888.00 2012-10-13 10:19:19.625 287 12098.15 5.03 54430.30 88888.00 2012-10-13 10:19:19.750 287 12098.45 4.97 54430.38 88888.00 2012-10-13 10:19:19.875 287 12098.75 4.95 54430.47 88888.00 2012-10-13 10:19:20.000 287 12099.02 4.90 54430.60 88888.00 2012-10-13 10:19:20.125 287 12099.27 4.90 54430.72 88888.00 2012-10-13 10:19:20.250 287 12099.60 4.85 54430.80 88888.00 2012-10-13 10:19:20.375 287 12099.85 4.85 54430.90 88888.00 2012-10-13 10:19:20.500 287 12099.98 4.90 54431.03 88888.00 2012-10-13 10:19:20.625 287 12100.10 4.95 54431.12 88888.00 2012-10-13 10:19:20.750 287 12100.23 5.00 54431.20 88888.00 2012-10-13 10:19:20.875 287 12100.33 5.08 54431.28 88888.00 2012-10-13 10:19:21.000 287 12100.48 5.10 54431.32 88888.00 2012-10-13 10:19:21.125 287 12100.62 5.20 54431.38 88888.00 2012-10-13 10:19:21.250 287 12100.75 5.22 54431.40 88888.00 2012-10-13 10:19:21.375 287 12100.90 5.33 54431.40 88888.00 2012-10-13 10:19:21.500 287 12101.10 5.40 54431.43 88888.00 2012-10-13 10:19:21.625 287 12101.27 5.47 54431.45 88888.00 2012-10-13 10:19:21.750 287 12101.40 5.53 54431.47 88888.00 2012-10-13 10:19:21.875 287 12101.60 5.55 54431.50 88888.00 2012-10-13 10:19:22.000 287 12101.80 5.55 54431.53 88888.00 2012-10-13 10:19:22.125 287 12102.02 5.55 54431.57 88888.00 2012-10-13 10:19:22.250 287 12102.17 5.53 54431.65 88888.00 2012-10-13 10:19:22.375 287 12102.33 5.47 54431.75 88888.00 2012-10-13 10:19:22.500 287 12102.42 5.40 54431.85 88888.00 2012-10-13 10:19:22.625 287 12102.60 5.28 54431.90 88888.00 2012-10-13 10:19:22.750 287 12102.77 5.12 54431.93 88888.00 2012-10-13 10:19:22.875 287 12102.92 4.97 54431.97 88888.00 2012-10-13 10:19:23.000 287 12103.02 4.85 54432.03 88888.00 2012-10-13 10:19:23.125 287 12103.15 4.70 54432.07 88888.00 2012-10-13 10:19:23.250 287 12103.27 4.45 54432.10 88888.00 2012-10-13 10:19:23.375 287 12103.33 4.22 54432.10 88888.00 2012-10-13 10:19:23.500 287 12103.48 4.05 54432.18 88888.00 2012-10-13 10:19:23.625 287 12103.62 3.92 54432.25 88888.00 2012-10-13 10:19:23.750 287 12103.65 3.77 54432.30 88888.00 2012-10-13 10:19:23.875 287 12103.67 3.62 54432.35 88888.00 2012-10-13 10:19:24.000 287 12103.73 3.55 54432.40 88888.00 2012-10-13 10:19:24.125 287 12103.75 3.50 54432.45 88888.00 2012-10-13 10:19:24.250 287 12103.70 3.52 54432.47 88888.00 2012-10-13 10:19:24.375 287 12103.70 3.60 54432.47 88888.00 2012-10-13 10:19:24.500 287 12103.62 3.67 54432.53 88888.00 2012-10-13 10:19:24.625 287 12103.52 3.80 54432.53 88888.00 2012-10-13 10:19:24.750 287 12103.33 3.95 54432.60 88888.00 2012-10-13 10:19:24.875 287 12103.20 4.10 54432.68 88888.00 2012-10-13 10:19:25.000 287 12103.10 4.33 54432.72 88888.00 2012-10-13 10:19:25.125 287 12103.00 4.55 54432.82 88888.00 2012-10-13 10:19:25.250 287 12102.80 4.83 54432.97 88888.00 2012-10-13 10:19:25.375 287 12102.65 5.03 54433.12 88888.00 2012-10-13 10:19:25.500 287 12102.48 5.20 54433.28 88888.00 2012-10-13 10:19:25.625 287 12102.33 5.38 54433.40 88888.00 2012-10-13 10:19:25.750 287 12102.08 5.60 54433.50 88888.00 2012-10-13 10:19:25.875 287 12101.83 5.85 54433.60 88888.00 2012-10-13 10:19:26.000 287 12101.65 6.10 54433.68 88888.00 2012-10-13 10:19:26.125 287 12101.48 6.33 54433.78 88888.00 2012-10-13 10:19:26.250 287 12101.25 6.53 54433.85 88888.00 2012-10-13 10:19:26.375 287 12101.05 6.67 54433.90 88888.00 2012-10-13 10:19:26.500 287 12100.85 6.85 54434.00 88888.00 2012-10-13 10:19:26.625 287 12100.70 7.05 54434.07 88888.00 2012-10-13 10:19:26.750 287 12100.55 7.20 54434.15 88888.00 2012-10-13 10:19:26.875 287 12100.45 7.33 54434.20 88888.00 2012-10-13 10:19:27.000 287 12100.33 7.45 54434.25 88888.00 2012-10-13 10:19:27.125 287 12100.17 7.60 54434.30 88888.00 2012-10-13 10:19:27.250 287 12100.05 7.70 54434.30 88888.00 2012-10-13 10:19:27.375 287 12099.98 7.80 54434.25 88888.00 2012-10-13 10:19:27.500 287 12099.88 7.92 54434.22 88888.00 2012-10-13 10:19:27.625 287 12099.75 8.03 54434.28 88888.00 2012-10-13 10:19:27.750 287 12099.62 8.12 54434.32 88888.00 2012-10-13 10:19:27.875 287 12099.58 8.20 54434.32 88888.00 2012-10-13 10:19:28.000 287 12099.42 8.28 54434.32 88888.00 2012-10-13 10:19:28.125 287 12099.25 8.43 54434.38 88888.00 2012-10-13 10:19:28.250 287 12099.12 8.55 54434.45 88888.00 2012-10-13 10:19:28.375 287 12099.08 8.68 54434.53 88888.00 2012-10-13 10:19:28.500 287 12098.92 8.75 54434.60 88888.00 2012-10-13 10:19:28.625 287 12098.75 8.85 54434.62 88888.00 2012-10-13 10:19:28.750 287 12098.62 8.97 54434.68 88888.00 2012-10-13 10:19:28.875 287 12098.60 9.10 54434.68 88888.00 2012-10-13 10:19:29.000 287 12098.58 9.20 54434.70 88888.00 2012-10-13 10:19:29.125 287 12098.50 9.28 54434.72 88888.00 2012-10-13 10:19:29.250 287 12098.42 9.30 54434.75 88888.00 2012-10-13 10:19:29.375 287 12098.40 9.35 54434.78 88888.00 2012-10-13 10:19:29.500 287 12098.38 9.35 54434.75 88888.00 2012-10-13 10:19:29.625 287 12098.35 9.30 54434.78 88888.00 2012-10-13 10:19:29.750 287 12098.35 9.25 54434.78 88888.00 2012-10-13 10:19:29.875 287 12098.35 9.18 54434.80 88888.00 2012-10-13 10:19:30.000 287 12098.27 9.07 54434.82 88888.00 2012-10-13 10:19:30.125 287 12098.15 9.00 54434.85 88888.00 2012-10-13 10:19:30.250 287 12098.05 8.85 54434.85 88888.00 2012-10-13 10:19:30.375 287 12097.98 8.75 54434.80 88888.00 2012-10-13 10:19:30.500 287 12097.90 8.68 54434.82 88888.00 2012-10-13 10:19:30.625 287 12097.77 8.50 54434.88 88888.00 2012-10-13 10:19:30.750 287 12097.58 8.35 54434.90 88888.00 2012-10-13 10:19:30.875 287 12097.30 8.18 54434.95 88888.00 2012-10-13 10:19:31.000 287 12097.05 8.05 54435.00 88888.00 2012-10-13 10:19:31.125 287 12096.77 7.95 54435.05 88888.00 2012-10-13 10:19:31.250 287 12096.35 7.80 54435.20 88888.00 2012-10-13 10:19:31.375 287 12095.98 7.75 54435.30 88888.00 2012-10-13 10:19:31.500 287 12095.58 7.62 54435.43 88888.00 2012-10-13 10:19:31.625 287 12095.17 7.58 54435.50 88888.00 2012-10-13 10:19:31.750 287 12094.75 7.53 54435.57 88888.00 2012-10-13 10:19:31.875 287 12094.38 7.53 54435.65 88888.00 2012-10-13 10:19:32.000 287 12093.90 7.53 54435.72 88888.00 2012-10-13 10:19:32.125 287 12093.52 7.60 54435.80 88888.00 2012-10-13 10:19:32.250 287 12093.10 7.67 54435.88 88888.00 2012-10-13 10:19:32.375 287 12092.65 7.78 54435.93 88888.00 2012-10-13 10:19:32.500 287 12092.12 7.92 54436.00 88888.00 2012-10-13 10:19:32.625 287 12091.77 8.10 54436.05 88888.00 2012-10-13 10:19:32.750 287 12091.40 8.30 54436.05 88888.00 2012-10-13 10:19:32.875 287 12091.10 8.50 54436.10 88888.00 2012-10-13 10:19:33.000 287 12090.77 8.75 54436.12 88888.00 2012-10-13 10:19:33.125 287 12090.40 8.90 54436.18 88888.00 2012-10-13 10:19:33.250 287 12090.15 9.10 54436.15 88888.00 2012-10-13 10:19:33.375 287 12089.92 9.28 54436.12 88888.00 2012-10-13 10:19:33.500 287 12089.70 9.43 54436.10 88888.00 2012-10-13 10:19:33.625 287 12089.48 9.57 54436.12 88888.00 2012-10-13 10:19:33.750 287 12089.27 9.62 54436.18 88888.00 2012-10-13 10:19:33.875 287 12089.10 9.65 54436.20 88888.00 2012-10-13 10:19:34.000 287 12088.92 9.62 54436.25 88888.00 2012-10-13 10:19:34.125 287 12088.75 9.60 54436.32 88888.00 2012-10-13 10:19:34.250 287 12088.62 9.50 54436.45 88888.00 2012-10-13 10:19:34.375 287 12088.50 9.35 54436.57 88888.00 2012-10-13 10:19:34.500 287 12088.40 9.12 54436.68 88888.00 2012-10-13 10:19:34.625 287 12088.35 8.85 54436.72 88888.00 2012-10-13 10:19:34.750 287 12088.40 8.55 54436.80 88888.00 2012-10-13 10:19:34.875 287 12088.40 8.18 54436.93 88888.00 2012-10-13 10:19:35.000 287 12088.42 7.75 54436.97 88888.00 2012-10-13 10:19:35.125 287 12088.50 7.33 54437.05 88888.00 2012-10-13 10:19:35.250 287 12088.45 6.80 54437.10 88888.00 2012-10-13 10:19:35.375 287 12088.45 6.40 54437.15 88888.00 2012-10-13 10:19:35.500 287 12088.48 5.95 54437.22 88888.00 2012-10-13 10:19:35.625 287 12088.50 5.47 54437.30 88888.00 2012-10-13 10:19:35.750 287 12088.50 4.95 54437.38 88888.00 2012-10-13 10:19:35.875 287 12088.60 4.45 54437.43 88888.00 2012-10-13 10:19:36.000 287 12088.70 3.95 54437.45 88888.00 2012-10-13 10:19:36.125 287 12088.80 3.45 54437.47 88888.00 2012-10-13 10:19:36.250 287 12088.95 2.85 54437.40 88888.00 2012-10-13 10:19:36.375 287 12089.20 2.45 54437.35 88888.00 2012-10-13 10:19:36.500 287 12089.42 2.02 54437.32 88888.00 2012-10-13 10:19:36.625 287 12089.65 1.62 54437.30 88888.00 2012-10-13 10:19:36.750 287 12089.83 1.25 54437.30 88888.00 2012-10-13 10:19:36.875 287 12089.95 0.88 54437.30 88888.00 2012-10-13 10:19:37.000 287 12090.05 0.60 54437.30 88888.00 2012-10-13 10:19:37.125 287 12090.15 0.35 54437.32 88888.00 2012-10-13 10:19:37.250 287 12090.33 0.12 54437.35 88888.00 2012-10-13 10:19:37.375 287 12090.45 -0.03 54437.38 88888.00 2012-10-13 10:19:37.500 287 12090.55 -0.23 54437.45 88888.00 2012-10-13 10:19:37.625 287 12090.70 -0.35 54437.47 88888.00 2012-10-13 10:19:37.750 287 12090.83 -0.42 54437.47 88888.00 2012-10-13 10:19:37.875 287 12090.92 -0.53 54437.50 88888.00 2012-10-13 10:19:38.000 287 12091.08 -0.60 54437.47 88888.00 2012-10-13 10:19:38.125 287 12091.17 -0.70 54437.47 88888.00 2012-10-13 10:19:38.250 287 12091.27 -0.78 54437.50 88888.00 2012-10-13 10:19:38.375 287 12091.48 -0.75 54437.53 88888.00 2012-10-13 10:19:38.500 287 12091.60 -0.78 54437.50 88888.00 2012-10-13 10:19:38.625 287 12091.70 -0.82 54437.47 88888.00 2012-10-13 10:19:38.750 287 12091.85 -0.85 54437.50 88888.00 2012-10-13 10:19:38.875 287 12091.98 -0.82 54437.53 88888.00 2012-10-13 10:19:39.000 287 12092.10 -0.82 54437.55 88888.00 2012-10-13 10:19:39.125 287 12092.20 -0.78 54437.55 88888.00 2012-10-13 10:19:39.250 287 12092.25 -0.72 54437.53 88888.00 2012-10-13 10:19:39.375 287 12092.35 -0.65 54437.47 88888.00 2012-10-13 10:19:39.500 287 12092.50 -0.55 54437.45 88888.00 2012-10-13 10:19:39.625 287 12092.62 -0.42 54437.50 88888.00 2012-10-13 10:19:39.750 287 12092.73 -0.33 54437.53 88888.00 2012-10-13 10:19:39.875 287 12092.83 -0.23 54437.57 88888.00 2012-10-13 10:19:40.000 287 12092.90 -0.12 54437.60 88888.00 2012-10-13 10:19:40.125 287 12092.98 -0.05 54437.62 88888.00 2012-10-13 10:19:40.250 287 12093.02 0.00 54437.72 88888.00 2012-10-13 10:19:40.375 287 12093.08 0.03 54437.78 88888.00 2012-10-13 10:19:40.500 287 12093.15 0.05 54437.85 88888.00 2012-10-13 10:19:40.625 287 12093.30 0.10 54437.93 88888.00 2012-10-13 10:19:40.750 287 12093.42 0.12 54437.95 88888.00 2012-10-13 10:19:40.875 287 12093.48 0.17 54437.95 88888.00 2012-10-13 10:19:41.000 287 12093.60 0.20 54437.90 88888.00 2012-10-13 10:19:41.125 287 12093.67 0.23 54437.88 88888.00 2012-10-13 10:19:41.250 287 12093.83 0.23 54437.90 88888.00 2012-10-13 10:19:41.375 287 12094.02 0.25 54437.88 88888.00 2012-10-13 10:19:41.500 287 12094.20 0.28 54437.78 88888.00 2012-10-13 10:19:41.625 287 12094.35 0.25 54437.70 88888.00 2012-10-13 10:19:41.750 287 12094.52 0.25 54437.62 88888.00 2012-10-13 10:19:41.875 287 12094.73 0.28 54437.60 88888.00 2012-10-13 10:19:42.000 287 12094.90 0.30 54437.53 88888.00 2012-10-13 10:19:42.125 287 12095.12 0.30 54437.45 88888.00 2012-10-13 10:19:42.250 287 12095.33 0.30 54437.28 88888.00 2012-10-13 10:19:42.375 287 12095.60 0.33 54437.12 88888.00 2012-10-13 10:19:42.500 287 12095.98 0.30 54436.95 88888.00 2012-10-13 10:19:42.625 287 12096.33 0.25 54436.80 88888.00 2012-10-13 10:19:42.750 287 12096.67 0.23 54436.65 88888.00 2012-10-13 10:19:42.875 287 12097.02 0.20 54436.53 88888.00 2012-10-13 10:19:43.000 287 12097.38 0.17 54436.43 88888.00 2012-10-13 10:19:43.125 287 12097.65 0.20 54436.32 88888.00 2012-10-13 10:19:43.250 287 12097.88 0.25 54436.28 88888.00 2012-10-13 10:19:43.375 287 12098.08 0.23 54436.22 88888.00 2012-10-13 10:19:43.500 287 12098.27 0.20 54436.18 88888.00 2012-10-13 10:19:43.625 287 12098.40 0.23 54436.10 88888.00 2012-10-13 10:19:43.750 287 12098.55 0.25 54436.05 88888.00 2012-10-13 10:19:43.875 287 12098.65 0.28 54435.97 88888.00 2012-10-13 10:19:44.000 287 12098.70 0.28 54435.95 88888.00 2012-10-13 10:19:44.125 287 12098.80 0.25 54435.90 88888.00 2012-10-13 10:19:44.250 287 12098.77 0.28 54435.88 88888.00 2012-10-13 10:19:44.375 287 12098.75 0.25 54435.85 88888.00 2012-10-13 10:19:44.500 287 12098.62 0.25 54435.82 88888.00 2012-10-13 10:19:44.625 287 12098.55 0.20 54435.85 88888.00 2012-10-13 10:19:44.750 287 12098.40 0.15 54435.88 88888.00 2012-10-13 10:19:44.875 287 12098.23 0.10 54435.85 88888.00 2012-10-13 10:19:45.000 287 12098.00 0.00 54435.85 88888.00 2012-10-13 10:19:45.125 287 12097.85 -0.10 54435.85 88888.00 2012-10-13 10:19:45.250 287 12097.65 -0.33 54435.85 88888.00 2012-10-13 10:19:45.375 287 12097.50 -0.50 54435.82 88888.00 2012-10-13 10:19:45.500 287 12097.27 -0.75 54435.80 88888.00 2012-10-13 10:19:45.625 287 12097.08 -1.05 54435.82 88888.00 2012-10-13 10:19:45.750 287 12096.88 -1.35 54435.88 88888.00 2012-10-13 10:19:45.875 287 12096.62 -1.73 54435.93 88888.00 2012-10-13 10:19:46.000 287 12096.33 -2.10 54435.95 88888.00 2012-10-13 10:19:46.125 287 12096.10 -2.45 54436.00 88888.00 2012-10-13 10:19:46.250 287 12095.92 -2.95 54436.12 88888.00 2012-10-13 10:19:46.375 287 12095.83 -3.27 54436.18 88888.00 2012-10-13 10:19:46.500 287 12095.62 -3.70 54436.30 88888.00 2012-10-13 10:19:46.625 287 12095.42 -4.08 54436.40 88888.00 2012-10-13 10:19:46.750 287 12095.27 -4.45 54436.47 88888.00 2012-10-13 10:19:46.875 287 12095.15 -4.80 54436.53 88888.00 2012-10-13 10:19:47.000 287 12095.08 -5.17 54436.55 88888.00 2012-10-13 10:19:47.125 287 12095.00 -5.47 54436.62 88888.00 2012-10-13 10:19:47.250 287 12094.90 -5.80 54436.70 88888.00 2012-10-13 10:19:47.375 287 12094.83 -6.00 54436.75 88888.00 2012-10-13 10:19:47.500 287 12094.75 -6.22 54436.78 88888.00 2012-10-13 10:19:47.625 287 12094.62 -6.40 54436.88 88888.00 2012-10-13 10:19:47.750 287 12094.45 -6.55 54436.95 88888.00 2012-10-13 10:19:47.875 287 12094.38 -6.67 54437.00 88888.00 2012-10-13 10:19:48.000 287 12094.27 -6.75 54437.03 88888.00 2012-10-13 10:19:48.125 287 12094.12 -6.83 54437.10 88888.00 2012-10-13 10:19:48.250 287 12093.85 -6.83 54437.15 88888.00 2012-10-13 10:19:48.375 287 12093.65 -6.72 54437.18 88888.00 2012-10-13 10:19:48.500 287 12093.48 -6.65 54437.18 88888.00 2012-10-13 10:19:48.625 287 12093.27 -6.55 54437.22 88888.00 2012-10-13 10:19:48.750 287 12093.02 -6.45 54437.28 88888.00 2012-10-13 10:19:48.875 287 12092.80 -6.35 54437.38 88888.00 2012-10-13 10:19:49.000 287 12092.50 -6.20 54437.43 88888.00 2012-10-13 10:19:49.125 287 12092.17 -6.05 54437.53 88888.00 2012-10-13 10:19:49.250 287 12091.83 -5.85 54437.65 88888.00 2012-10-13 10:19:49.375 287 12091.50 -5.75 54437.72 88888.00 2012-10-13 10:19:49.500 287 12091.15 -5.62 54437.85 88888.00 2012-10-13 10:19:49.625 287 12090.88 -5.47 54437.95 88888.00 2012-10-13 10:19:49.750 287 12090.58 -5.35 54438.00 88888.00 2012-10-13 10:19:49.875 287 12090.35 -5.28 54438.03 88888.00 2012-10-13 10:19:50.000 287 12090.17 -5.20 54438.03 88888.00 2012-10-13 10:19:50.125 287 12089.92 -5.15 54438.05 88888.00 2012-10-13 10:19:50.250 287 12089.70 -5.12 54438.03 88888.00 2012-10-13 10:19:50.375 287 12089.60 -5.03 54438.00 88888.00 2012-10-13 10:19:50.500 287 12089.38 -4.90 54437.95 88888.00 2012-10-13 10:19:50.625 287 12089.25 -4.78 54437.88 88888.00 2012-10-13 10:19:50.750 287 12089.10 -4.58 54437.82 88888.00 2012-10-13 10:19:50.875 287 12088.90 -4.38 54437.78 88888.00 2012-10-13 10:19:51.000 287 12088.77 -4.12 54437.68 88888.00 2012-10-13 10:19:51.125 287 12088.67 -3.88 54437.60 88888.00 2012-10-13 10:19:51.250 287 12088.55 -3.58 54437.43 88888.00 2012-10-13 10:19:51.375 287 12088.48 -3.25 54437.28 88888.00 2012-10-13 10:19:51.500 287 12088.42 -2.95 54437.07 88888.00 2012-10-13 10:19:51.625 287 12088.40 -2.67 54436.88 88888.00 2012-10-13 10:19:51.750 287 12088.33 -2.40 54436.75 88888.00 2012-10-13 10:19:51.875 287 12088.27 -2.20 54436.62 88888.00 2012-10-13 10:19:52.000 287 12088.20 -1.93 54436.47 88888.00 2012-10-13 10:19:52.125 287 12088.17 -1.70 54436.35 88888.00 2012-10-13 10:19:52.250 287 12088.17 -1.50 54436.25 88888.00 2012-10-13 10:19:52.375 287 12088.20 -1.35 54436.18 88888.00 2012-10-13 10:19:52.500 287 12088.10 -1.20 54436.10 88888.00 2012-10-13 10:19:52.625 287 12088.05 -1.05 54436.05 88888.00 2012-10-13 10:19:52.750 287 12088.08 -0.90 54435.97 88888.00 2012-10-13 10:19:52.875 287 12088.02 -0.80 54435.90 88888.00 2012-10-13 10:19:53.000 287 12087.95 -0.72 54435.82 88888.00 2012-10-13 10:19:53.125 287 12087.85 -0.68 54435.78 88888.00 2012-10-13 10:19:53.250 287 12087.80 -0.60 54435.68 88888.00 2012-10-13 10:19:53.375 287 12087.80 -0.60 54435.65 88888.00 2012-10-13 10:19:53.500 287 12087.85 -0.60 54435.60 88888.00 2012-10-13 10:19:53.625 287 12087.88 -0.60 54435.57 88888.00 2012-10-13 10:19:53.750 287 12087.90 -0.65 54435.55 88888.00 2012-10-13 10:19:53.875 287 12087.92 -0.72 54435.50 88888.00 2012-10-13 10:19:54.000 287 12087.92 -0.82 54435.53 88888.00 2012-10-13 10:19:54.125 287 12087.85 -0.90 54435.53 88888.00 2012-10-13 10:19:54.250 287 12087.73 -1.10 54435.50 88888.00 2012-10-13 10:19:54.375 287 12087.62 -1.25 54435.45 88888.00 2012-10-13 10:19:54.500 287 12087.62 -1.45 54435.40 88888.00 2012-10-13 10:19:54.625 287 12087.65 -1.68 54435.38 88888.00 2012-10-13 10:19:54.750 287 12087.67 -1.98 54435.40 88888.00 2012-10-13 10:19:54.875 287 12087.62 -2.30 54435.45 88888.00 2012-10-13 10:19:55.000 287 12087.65 -2.60 54435.47 88888.00 2012-10-13 10:19:55.125 287 12087.65 -2.95 54435.50 88888.00 2012-10-13 10:19:55.250 287 12087.60 -3.38 54435.62 88888.00 2012-10-13 10:19:55.375 287 12087.60 -3.70 54435.70 88888.00 2012-10-13 10:19:55.500 287 12087.65 -4.10 54435.78 88888.00 2012-10-13 10:19:55.625 287 12087.70 -4.50 54435.85 88888.00 2012-10-13 10:19:55.750 287 12087.77 -4.85 54435.90 88888.00 2012-10-13 10:19:55.875 287 12087.85 -5.20 54435.97 88888.00 2012-10-13 10:19:56.000 287 12087.90 -5.50 54436.00 88888.00 2012-10-13 10:19:56.125 287 12087.85 -5.72 54436.03 88888.00 2012-10-13 10:19:56.250 287 12087.83 -5.95 54436.10 88888.00 2012-10-13 10:19:56.375 287 12087.90 -6.05 54436.15 88888.00 2012-10-13 10:19:56.500 287 12087.92 -6.20 54436.20 88888.00 2012-10-13 10:19:56.625 287 12087.92 -6.33 54436.20 88888.00 2012-10-13 10:19:56.750 287 12087.98 -6.42 54436.22 88888.00 2012-10-13 10:19:56.875 287 12088.02 -6.50 54436.30 88888.00 2012-10-13 10:19:57.000 287 12088.05 -6.55 54436.35 88888.00 2012-10-13 10:19:57.125 287 12088.12 -6.55 54436.40 88888.00 2012-10-13 10:19:57.250 287 12088.25 -6.62 54436.40 88888.00 2012-10-13 10:19:57.375 287 12088.42 -6.53 54436.40 88888.00 2012-10-13 10:19:57.500 287 12088.45 -6.45 54436.38 88888.00 2012-10-13 10:19:57.625 287 12088.45 -6.40 54436.38 88888.00 2012-10-13 10:19:57.750 287 12088.45 -6.35 54436.38 88888.00 2012-10-13 10:19:57.875 287 12088.42 -6.28 54436.40 88888.00 2012-10-13 10:19:58.000 287 12088.42 -6.20 54436.45 88888.00 2012-10-13 10:19:58.125 287 12088.40 -6.12 54436.47 88888.00 2012-10-13 10:19:58.250 287 12088.38 -6.03 54436.57 88888.00 2012-10-13 10:19:58.375 287 12088.42 -5.97 54436.68 88888.00 2012-10-13 10:19:58.500 287 12088.45 -5.95 54436.78 88888.00 2012-10-13 10:19:58.625 287 12088.45 -5.88 54436.80 88888.00 2012-10-13 10:19:58.750 287 12088.40 -5.78 54436.82 88888.00 2012-10-13 10:19:58.875 287 12088.38 -5.62 54436.88 88888.00 2012-10-13 10:19:59.000 287 12088.20 -5.47 54436.90 88888.00 2012-10-13 10:19:59.125 287 12088.05 -5.25 54436.93 88888.00 2012-10-13 10:19:59.250 287 12087.88 -5.00 54436.90 88888.00 2012-10-13 10:19:59.375 287 12087.67 -4.78 54436.88 88888.00 2012-10-13 10:19:59.500 287 12087.48 -4.55 54436.90 88888.00 2012-10-13 10:19:59.625 287 12087.27 -4.33 54436.90 88888.00 2012-10-13 10:19:59.750 287 12087.12 -4.10 54436.88 88888.00 2012-10-13 10:19:59.875 287 12086.83 -3.90 54436.82 88888.00 2012-10-13 10:20:00.000 287 12086.55 -3.67 54436.80 88888.00 2012-10-13 10:20:00.125 287 12086.38 -3.45 54436.72 88888.00 2012-10-13 10:20:00.250 287 12086.12 -3.25 54436.62 88888.00 2012-10-13 10:20:00.375 287 12085.98 -3.02 54436.53 88888.00 2012-10-13 10:20:00.500 287 12085.77 -2.80 54436.38 88888.00 2012-10-13 10:20:00.625 287 12085.58 -2.62 54436.25 88888.00 2012-10-13 10:20:00.750 287 12085.35 -2.45 54436.15 88888.00 2012-10-13 10:20:00.875 287 12085.20 -2.30 54436.07 88888.00 2012-10-13 10:20:01.000 287 12085.05 -2.15 54436.03 88888.00 2012-10-13 10:20:01.125 287 12084.85 -2.00 54436.00 88888.00 2012-10-13 10:20:01.250 287 12084.65 -1.82 54436.03 88888.00 2012-10-13 10:20:01.375 287 12084.45 -1.68 54436.00 88888.00 2012-10-13 10:20:01.500 287 12084.15 -1.55 54435.97 88888.00 2012-10-13 10:20:01.625 287 12083.98 -1.35 54435.95 88888.00 2012-10-13 10:20:01.750 287 12083.85 -1.18 54435.88 88888.00 2012-10-13 10:20:01.875 287 12083.70 -1.02 54435.82 88888.00 2012-10-13 10:20:02.000 287 12083.50 -0.88 54435.78 88888.00 2012-10-13 10:20:02.125 287 12083.38 -0.78 54435.72 88888.00 2012-10-13 10:20:02.250 287 12083.20 -0.68 54435.65 88888.00 2012-10-13 10:20:02.375 287 12083.15 -0.62 54435.57 88888.00 2012-10-13 10:20:02.500 287 12083.08 -0.60 54435.50 88888.00 2012-10-13 10:20:02.625 287 12083.05 -0.57 54435.45 88888.00 2012-10-13 10:20:02.750 287 12083.10 -0.57 54435.40 88888.00 2012-10-13 10:20:02.875 287 12083.05 -0.57 54435.32 88888.00 2012-10-13 10:20:03.000 287 12082.98 -0.57 54435.30 88888.00 2012-10-13 10:20:03.125 287 12082.92 -0.62 54435.25 88888.00 2012-10-13 10:20:03.250 287 12082.95 -0.68 54435.18 88888.00 2012-10-13 10:20:03.375 287 12083.02 -0.72 54435.05 88888.00 2012-10-13 10:20:03.500 287 12083.02 -0.80 54434.90 88888.00 2012-10-13 10:20:03.625 287 12083.05 -0.88 54434.85 88888.00 2012-10-13 10:20:03.750 287 12083.10 -1.00 54434.78 88888.00 2012-10-13 10:20:03.875 287 12083.17 -1.12 54434.75 88888.00 2012-10-13 10:20:04.000 287 12083.15 -1.30 54434.70 88888.00 2012-10-13 10:20:04.125 287 12083.17 -1.45 54434.62 88888.00 2012-10-13 10:20:04.250 287 12083.23 -1.65 54434.65 88888.00 2012-10-13 10:20:04.375 287 12083.35 -1.80 54434.70 88888.00 2012-10-13 10:20:04.500 287 12083.42 -2.05 54434.72 88888.00 2012-10-13 10:20:04.625 287 12083.50 -2.25 54434.70 88888.00 2012-10-13 10:20:04.750 287 12083.60 -2.42 54434.70 88888.00 2012-10-13 10:20:04.875 287 12083.67 -2.60 54434.68 88888.00 2012-10-13 10:20:05.000 287 12083.75 -2.80 54434.65 88888.00 2012-10-13 10:20:05.125 287 12083.77 -2.98 54434.65 88888.00 2012-10-13 10:20:05.250 287 12083.75 -3.17 54434.62 88888.00 2012-10-13 10:20:05.375 287 12083.67 -3.30 54434.60 88888.00 2012-10-13 10:20:05.500 287 12083.60 -3.45 54434.60 88888.00 2012-10-13 10:20:05.625 287 12083.58 -3.58 54434.62 88888.00 2012-10-13 10:20:05.750 287 12083.45 -3.70 54434.62 88888.00 2012-10-13 10:20:05.875 287 12083.30 -3.77 54434.65 88888.00 2012-10-13 10:20:06.000 287 12083.12 -3.88 54434.62 88888.00 2012-10-13 10:20:06.125 287 12082.85 -3.98 54434.62 88888.00 2012-10-13 10:20:06.250 287 12082.60 -4.08 54434.55 88888.00 2012-10-13 10:20:06.375 287 12082.40 -4.10 54434.53 88888.00 2012-10-13 10:20:06.500 287 12082.20 -4.15 54434.47 88888.00 2012-10-13 10:20:06.625 287 12081.92 -4.20 54434.43 88888.00 2012-10-13 10:20:06.750 287 12081.65 -4.28 54434.43 88888.00 2012-10-13 10:20:06.875 287 12081.35 -4.30 54434.43 88888.00 2012-10-13 10:20:07.000 287 12081.05 -4.40 54434.43 88888.00 2012-10-13 10:20:07.125 287 12080.77 -4.45 54434.45 88888.00 2012-10-13 10:20:07.250 287 12080.50 -4.60 54434.55 88888.00 2012-10-13 10:20:07.375 287 12080.30 -4.65 54434.62 88888.00 2012-10-13 10:20:07.500 287 12080.00 -4.85 54434.75 88888.00 2012-10-13 10:20:07.625 287 12079.60 -5.03 54434.78 88888.00 2012-10-13 10:20:07.750 287 12079.25 -5.20 54434.88 88888.00 2012-10-13 10:20:07.875 287 12078.92 -5.35 54434.90 88888.00 2012-10-13 10:20:08.000 287 12078.52 -5.53 54434.95 88888.00 2012-10-13 10:20:08.125 287 12078.10 -5.67 54435.05 88888.00 2012-10-13 10:20:08.250 287 12077.62 -5.90 54435.15 88888.00 2012-10-13 10:20:08.375 287 12077.30 -6.05 54435.22 88888.00 2012-10-13 10:20:08.500 287 12076.83 -6.22 54435.32 88888.00 2012-10-13 10:20:08.625 287 12076.40 -6.40 54435.40 88888.00 2012-10-13 10:20:08.750 287 12076.00 -6.60 54435.47 88888.00 2012-10-13 10:20:08.875 287 12075.55 -6.85 54435.62 88888.00 2012-10-13 10:20:09.000 287 12075.02 -7.10 54435.72 88888.00 2012-10-13 10:20:09.125 287 12074.52 -7.33 54435.80 88888.00 2012-10-13 10:20:09.250 287 12074.17 -7.70 54435.88 88888.00 2012-10-13 10:20:09.375 287 12073.88 -7.95 54435.93 88888.00 2012-10-13 10:20:09.500 287 12073.48 -8.20 54435.97 88888.00 2012-10-13 10:20:09.625 287 12073.05 -8.55 54436.05 88888.00 2012-10-13 10:20:09.750 287 12072.73 -8.85 54436.12 88888.00 2012-10-13 10:20:09.875 287 12072.38 -9.18 54436.22 88888.00 2012-10-13 10:20:10.000 287 12072.02 -9.55 54436.38 88888.00 2012-10-13 10:20:10.125 287 12071.80 -9.93 54436.55 88888.00 2012-10-13 10:20:10.250 287 12071.58 -10.38 54436.78 88888.00 2012-10-13 10:20:10.375 287 12071.45 -10.68 54436.93 88888.00 2012-10-13 10:20:10.500 287 12071.27 -11.12 54437.07 88888.00 2012-10-13 10:20:10.625 287 12071.15 -11.55 54437.20 88888.00 2012-10-13 10:20:10.750 287 12071.10 -11.95 54437.30 88888.00 2012-10-13 10:20:10.875 287 12071.10 -12.32 54437.43 88888.00 2012-10-13 10:20:11.000 287 12071.02 -12.70 54437.53 88888.00 2012-10-13 10:20:11.125 287 12071.00 -13.07 54437.65 88888.00 2012-10-13 10:20:11.250 287 12071.02 -13.50 54437.78 88888.00 2012-10-13 10:20:11.375 287 12071.15 -13.72 54437.85 88888.00 2012-10-13 10:20:11.500 287 12071.20 -14.07 54437.97 88888.00 2012-10-13 10:20:11.625 287 12071.27 -14.38 54438.03 88888.00 2012-10-13 10:20:11.750 287 12071.38 -14.68 54438.12 88888.00 2012-10-13 10:20:11.875 287 12071.55 -14.93 54438.20 88888.00 2012-10-13 10:20:12.000 287 12071.67 -15.18 54438.25 88888.00 2012-10-13 10:20:12.125 287 12071.80 -15.38 54438.35 88888.00 2012-10-13 10:20:12.250 287 12071.98 -15.65 54438.30 88888.00 2012-10-13 10:20:12.375 287 12072.08 -15.82 54438.22 88888.00 2012-10-13 10:20:12.500 287 12072.30 -15.97 54438.25 88888.00 2012-10-13 10:20:12.625 287 12072.55 -16.10 54438.30 88888.00 2012-10-13 10:20:12.750 287 12072.73 -16.35 54438.30 88888.00 2012-10-13 10:20:12.875 287 12072.83 -16.57 54438.30 88888.00 2012-10-13 10:20:13.000 287 12072.98 -16.85 54438.30 88888.00 2012-10-13 10:20:13.125 287 12073.17 -17.10 54438.32 88888.00 2012-10-13 10:20:13.250 287 12073.35 -17.45 54438.38 88888.00 2012-10-13 10:20:13.375 287 12073.50 -17.75 54438.38 88888.00 2012-10-13 10:20:13.500 287 12073.65 -18.05 54438.43 88888.00 2012-10-13 10:20:13.625 287 12073.88 -18.27 54438.47 88888.00 2012-10-13 10:20:13.750 287 12074.12 -18.48 54438.47 88888.00 2012-10-13 10:20:13.875 287 12074.35 -18.70 54438.47 88888.00 2012-10-13 10:20:14.000 287 12074.40 -18.88 54438.45 88888.00 2012-10-13 10:20:14.125 287 12074.50 -19.02 54438.45 88888.00 2012-10-13 10:20:14.250 287 12074.65 -19.18 54438.45 88888.00 2012-10-13 10:20:14.375 287 12074.75 -19.27 54438.45 88888.00 2012-10-13 10:20:14.500 287 12074.75 -19.40 54438.43 88888.00 2012-10-13 10:20:14.625 287 12074.75 -19.50 54438.40 88888.00 2012-10-13 10:20:14.750 287 12074.73 -19.60 54438.40 88888.00 2012-10-13 10:20:14.875 287 12074.75 -19.68 54438.35 88888.00 2012-10-13 10:20:15.000 287 12074.62 -19.75 54438.30 88888.00 2012-10-13 10:20:15.125 287 12074.42 -19.80 54438.32 88888.00 2012-10-13 10:20:15.250 287 12074.38 -19.93 54438.22 88888.00 2012-10-13 10:20:15.375 287 12074.27 -20.00 54438.15 88888.00 2012-10-13 10:20:15.500 287 12074.12 -20.07 54438.10 88888.00 2012-10-13 10:20:15.625 287 12073.92 -20.20 54438.05 88888.00 2012-10-13 10:20:15.750 287 12073.75 -20.35 54438.03 88888.00 2012-10-13 10:20:15.875 287 12073.52 -20.50 54438.03 88888.00 2012-10-13 10:20:16.000 287 12073.25 -20.65 54438.00 88888.00 2012-10-13 10:20:16.125 287 12072.90 -20.77 54438.03 88888.00 2012-10-13 10:20:16.250 287 12072.62 -20.95 54438.05 88888.00 2012-10-13 10:20:16.375 287 12072.40 -21.07 54438.10 88888.00 2012-10-13 10:20:16.500 287 12072.10 -21.23 54438.20 88888.00 2012-10-13 10:20:16.625 287 12071.83 -21.30 54438.22 88888.00 2012-10-13 10:20:16.750 287 12071.55 -21.43 54438.25 88888.00 2012-10-13 10:20:16.875 287 12071.25 -21.50 54438.25 88888.00 2012-10-13 10:20:17.000 287 12070.95 -21.60 54438.28 88888.00 2012-10-13 10:20:17.125 287 12070.62 -21.70 54438.30 88888.00 2012-10-13 10:20:17.250 287 12070.35 -21.77 54438.28 88888.00 2012-10-13 10:20:17.375 287 12070.08 -21.75 54438.30 88888.00 2012-10-13 10:20:17.500 287 12069.80 -21.77 54438.25 88888.00 2012-10-13 10:20:17.625 287 12069.45 -21.75 54438.22 88888.00 2012-10-13 10:20:17.750 287 12069.20 -21.68 54438.18 88888.00 2012-10-13 10:20:17.875 287 12068.95 -21.57 54438.18 88888.00 2012-10-13 10:20:18.000 287 12068.73 -21.50 54438.20 88888.00 2012-10-13 10:20:18.125 287 12068.48 -21.38 54438.12 88888.00 2012-10-13 10:20:18.250 287 12068.27 -21.23 54438.03 88888.00 2012-10-13 10:20:18.375 287 12068.20 -21.10 54437.95 88888.00 2012-10-13 10:20:18.500 287 12068.08 -20.90 54437.85 88888.00 2012-10-13 10:20:18.625 287 12068.00 -20.73 54437.78 88888.00 2012-10-13 10:20:18.750 287 12067.83 -20.52 54437.68 88888.00 2012-10-13 10:20:18.875 287 12067.70 -20.32 54437.62 88888.00 2012-10-13 10:20:19.000 287 12067.60 -20.10 54437.57 88888.00 2012-10-13 10:20:19.125 287 12067.50 -19.85 54437.53 88888.00 2012-10-13 10:20:19.250 287 12067.48 -19.55 54437.53 88888.00 2012-10-13 10:20:19.375 287 12067.45 -19.32 54437.53 88888.00 2012-10-13 10:20:19.500 287 12067.45 -19.07 54437.50 88888.00 2012-10-13 10:20:19.625 287 12067.40 -18.77 54437.45 88888.00 2012-10-13 10:20:19.750 287 12067.35 -18.48 54437.43 88888.00 2012-10-13 10:20:19.875 287 12067.33 -18.15 54437.35 88888.00 2012-10-13 10:20:20.000 287 12067.38 -17.82 54437.28 88888.00 2012-10-13 10:20:20.125 287 12067.33 -17.45 54437.20 88888.00 2012-10-13 10:20:20.250 287 12067.23 -17.07 54437.18 88888.00 2012-10-13 10:20:20.375 287 12067.12 -16.77 54437.10 88888.00 2012-10-13 10:20:20.500 287 12066.98 -16.40 54437.05 88888.00 2012-10-13 10:20:20.625 287 12066.90 -16.02 54436.97 88888.00 2012-10-13 10:20:20.750 287 12066.75 -15.68 54436.93 88888.00 2012-10-13 10:20:20.875 287 12066.58 -15.32 54436.88 88888.00 2012-10-13 10:20:21.000 287 12066.45 -15.05 54436.82 88888.00 2012-10-13 10:20:21.125 287 12066.42 -14.70 54436.80 88888.00 2012-10-13 10:20:21.250 287 12066.30 -14.38 54436.70 88888.00 2012-10-13 10:20:21.375 287 12066.12 -14.05 54436.62 88888.00 2012-10-13 10:20:21.500 287 12065.88 -13.70 54436.57 88888.00 2012-10-13 10:20:21.625 287 12065.67 -13.43 54436.55 88888.00 2012-10-13 10:20:21.750 287 12065.52 -13.12 54436.53 88888.00 2012-10-13 10:20:21.875 287 12065.38 -12.82 54436.53 88888.00 2012-10-13 10:20:22.000 287 12065.23 -12.60 54436.55 88888.00 2012-10-13 10:20:22.125 287 12065.08 -12.35 54436.60 88888.00 2012-10-13 10:20:22.250 287 12064.85 -12.10 54436.68 88888.00 2012-10-13 10:20:22.375 287 12064.67 -11.97 54436.70 88888.00 2012-10-13 10:20:22.500 287 12064.48 -11.78 54436.80 88888.00 2012-10-13 10:20:22.625 287 12064.33 -11.55 54436.85 88888.00 2012-10-13 10:20:22.750 287 12064.20 -11.35 54436.90 88888.00 2012-10-13 10:20:22.875 287 12064.05 -11.18 54436.95 88888.00 2012-10-13 10:20:23.000 287 12063.90 -11.05 54437.03 88888.00 2012-10-13 10:20:23.125 287 12063.73 -10.95 54437.05 88888.00 2012-10-13 10:20:23.250 287 12063.58 -10.93 54437.10 88888.00 2012-10-13 10:20:23.375 287 12063.50 -10.90 54437.12 88888.00 2012-10-13 10:20:23.500 287 12063.33 -10.90 54437.15 88888.00 2012-10-13 10:20:23.625 287 12063.17 -10.93 54437.20 88888.00 2012-10-13 10:20:23.750 287 12063.02 -10.93 54437.25 88888.00 2012-10-13 10:20:23.875 287 12062.90 -10.95 54437.30 88888.00 2012-10-13 10:20:24.000 287 12062.73 -10.95 54437.32 88888.00 2012-10-13 10:20:24.125 287 12062.48 -10.93 54437.35 88888.00 2012-10-13 10:20:24.250 287 12062.12 -10.88 54437.35 88888.00 2012-10-13 10:20:24.375 287 12061.88 -10.75 54437.32 88888.00 2012-10-13 10:20:24.500 287 12061.60 -10.65 54437.28 88888.00 2012-10-13 10:20:24.625 287 12061.33 -10.55 54437.28 88888.00 2012-10-13 10:20:24.750 287 12061.08 -10.45 54437.28 88888.00 2012-10-13 10:20:24.875 287 12060.80 -10.32 54437.28 88888.00 2012-10-13 10:20:25.000 287 12060.52 -10.18 54437.28 88888.00 2012-10-13 10:20:25.125 287 12060.23 -9.93 54437.28 88888.00 2012-10-13 10:20:25.250 287 12059.98 -9.65 54437.32 88888.00 2012-10-13 10:20:25.375 287 12059.75 -9.45 54437.35 88888.00 2012-10-13 10:20:25.500 287 12059.52 -9.25 54437.38 88888.00 2012-10-13 10:20:25.625 287 12059.30 -8.95 54437.38 88888.00 2012-10-13 10:20:25.750 287 12059.15 -8.72 54437.38 88888.00 2012-10-13 10:20:25.875 287 12059.05 -8.50 54437.35 88888.00 2012-10-13 10:20:26.000 287 12058.98 -8.25 54437.32 88888.00 2012-10-13 10:20:26.125 287 12058.92 -8.03 54437.30 88888.00 2012-10-13 10:20:26.250 287 12058.90 -7.88 54437.25 88888.00 2012-10-13 10:20:26.375 287 12058.95 -7.72 54437.25 88888.00 2012-10-13 10:20:26.500 287 12058.95 -7.62 54437.22 88888.00 2012-10-13 10:20:26.625 287 12059.08 -7.62 54437.15 88888.00 2012-10-13 10:20:26.750 287 12059.20 -7.62 54437.12 88888.00 2012-10-13 10:20:26.875 287 12059.23 -7.70 54437.07 88888.00 2012-10-13 10:20:27.000 287 12059.35 -7.80 54437.03 88888.00 2012-10-13 10:20:27.125 287 12059.48 -7.92 54437.00 88888.00 2012-10-13 10:20:27.250 287 12059.55 -8.12 54436.90 88888.00 2012-10-13 10:20:27.375 287 12059.67 -8.28 54436.82 88888.00 2012-10-13 10:20:27.500 287 12059.65 -8.53 54436.72 88888.00 2012-10-13 10:20:27.625 287 12059.67 -8.78 54436.70 88888.00 2012-10-13 10:20:27.750 287 12059.83 -9.05 54436.65 88888.00 2012-10-13 10:20:27.875 287 12059.95 -9.35 54436.62 88888.00 2012-10-13 10:20:28.000 287 12060.02 -9.62 54436.62 88888.00 2012-10-13 10:20:28.125 287 12060.05 -9.95 54436.62 88888.00 2012-10-13 10:20:28.250 287 12060.08 -10.35 54436.62 88888.00 2012-10-13 10:20:28.375 287 12060.12 -10.65 54436.68 88888.00 2012-10-13 10:20:28.500 287 12060.20 -11.03 54436.75 88888.00 2012-10-13 10:20:28.625 287 12060.23 -11.40 54436.75 88888.00 2012-10-13 10:20:28.750 287 12060.23 -11.78 54436.75 88888.00 2012-10-13 10:20:28.875 287 12060.25 -12.15 54436.72 88888.00 2012-10-13 10:20:29.000 287 12060.25 -12.57 54436.72 88888.00 2012-10-13 10:20:29.125 287 12060.15 -12.97 54436.70 88888.00 2012-10-13 10:20:29.250 287 12060.08 -13.53 54436.65 88888.00 2012-10-13 10:20:29.375 287 12060.02 -13.88 54436.60 88888.00 2012-10-13 10:20:29.500 287 12059.98 -14.30 54436.60 88888.00 2012-10-13 10:20:29.625 287 12059.88 -14.70 54436.57 88888.00 2012-10-13 10:20:29.750 287 12059.70 -15.10 54436.60 88888.00 2012-10-13 10:20:29.875 287 12059.65 -15.45 54436.57 88888.00 2012-10-13 10:20:30.000 287 12059.65 -15.82 54436.53 88888.00 2012-10-13 10:20:30.125 287 12059.60 -16.10 54436.53 88888.00 2012-10-13 10:20:30.250 287 12059.52 -16.48 54436.43 88888.00 2012-10-13 10:20:30.375 287 12059.58 -16.70 54436.32 88888.00 2012-10-13 10:20:30.500 287 12059.52 -16.90 54436.22 88888.00 2012-10-13 10:20:30.625 287 12059.52 -17.15 54436.15 88888.00 2012-10-13 10:20:30.750 287 12059.65 -17.43 54436.05 88888.00 2012-10-13 10:20:30.875 287 12059.77 -17.65 54436.00 88888.00 2012-10-13 10:20:31.000 287 12059.80 -17.90 54435.95 88888.00 2012-10-13 10:20:31.125 287 12059.92 -18.10 54435.93 88888.00 2012-10-13 10:20:31.250 287 12060.05 -18.32 54435.93 88888.00 2012-10-13 10:20:31.375 287 12060.17 -18.50 54435.88 88888.00 2012-10-13 10:20:31.500 287 12060.42 -18.65 54435.88 88888.00 2012-10-13 10:20:31.625 287 12060.75 -18.77 54435.82 88888.00 2012-10-13 10:20:31.750 287 12060.98 -18.88 54435.75 88888.00 2012-10-13 10:20:31.875 287 12061.20 -18.95 54435.68 88888.00 2012-10-13 10:20:32.000 287 12061.45 -18.98 54435.60 88888.00 2012-10-13 10:20:32.125 287 12061.67 -18.98 54435.50 88888.00 2012-10-13 10:20:32.250 287 12061.90 -18.93 54435.38 88888.00 2012-10-13 10:20:32.375 287 12062.10 -18.77 54435.28 88888.00 2012-10-13 10:20:32.500 287 12062.20 -18.60 54435.22 88888.00 2012-10-13 10:20:32.625 287 12062.25 -18.38 54435.12 88888.00 2012-10-13 10:20:32.750 287 12062.38 -18.07 54434.95 88888.00 2012-10-13 10:20:32.875 287 12062.45 -17.73 54434.82 88888.00 2012-10-13 10:20:33.000 287 12062.50 -17.32 54434.70 88888.00 2012-10-13 10:20:33.125 287 12062.52 -16.88 54434.60 88888.00 2012-10-13 10:20:33.250 287 12062.52 -16.32 54434.38 88888.00 2012-10-13 10:20:33.375 287 12062.60 -15.80 54434.20 88888.00 2012-10-13 10:20:33.500 287 12062.60 -15.22 54434.00 88888.00 2012-10-13 10:20:33.625 287 12062.55 -14.57 54433.80 88888.00 2012-10-13 10:20:33.750 287 12062.52 -13.93 54433.65 88888.00 2012-10-13 10:20:33.875 287 12062.48 -13.30 54433.47 88888.00 2012-10-13 10:20:34.000 287 12062.38 -12.65 54433.28 88888.00 2012-10-13 10:20:34.125 287 12062.35 -12.00 54433.10 88888.00 2012-10-13 10:20:34.250 287 12062.42 -11.25 54432.90 88888.00 2012-10-13 10:20:34.375 287 12062.50 -10.68 54432.82 88888.00 2012-10-13 10:20:34.500 287 12062.50 -10.10 54432.68 88888.00 2012-10-13 10:20:34.625 287 12062.55 -9.57 54432.45 88888.00 2012-10-13 10:20:34.750 287 12062.67 -9.05 54432.25 88888.00 2012-10-13 10:20:34.875 287 12062.80 -8.57 54432.05 88888.00 2012-10-13 10:20:35.000 287 12062.88 -8.10 54431.85 88888.00 2012-10-13 10:20:35.125 287 12063.00 -7.70 54431.60 88888.00 2012-10-13 10:20:35.250 287 12063.08 -7.33 54431.32 88888.00 2012-10-13 10:20:35.375 287 12063.15 -7.10 54431.15 88888.00 2012-10-13 10:20:35.500 287 12063.23 -6.83 54430.93 88888.00 2012-10-13 10:20:35.625 287 12063.38 -6.60 54430.72 88888.00 2012-10-13 10:20:35.750 287 12063.42 -6.45 54430.53 88888.00 2012-10-13 10:20:35.875 287 12063.30 -6.35 54430.35 88888.00 2012-10-13 10:20:36.000 287 12063.35 -6.30 54430.12 88888.00 2012-10-13 10:20:36.125 287 12063.48 -6.28 54429.93 88888.00 2012-10-13 10:20:36.250 287 12063.40 -6.30 54429.62 88888.00 2012-10-13 10:20:36.375 287 12063.40 -6.28 54429.45 88888.00 2012-10-13 10:20:36.500 287 12063.42 -6.30 54429.22 88888.00 2012-10-13 10:20:36.625 287 12063.33 -6.35 54429.03 88888.00 2012-10-13 10:20:36.750 287 12063.15 -6.38 54428.85 88888.00 2012-10-13 10:20:36.875 287 12062.92 -6.45 54428.72 88888.00 2012-10-13 10:20:37.000 287 12062.62 -6.55 54428.55 88888.00 2012-10-13 10:20:37.125 287 12062.33 -6.65 54428.45 88888.00 2012-10-13 10:20:37.250 287 12061.92 -6.72 54428.40 88888.00 2012-10-13 10:20:37.375 287 12061.58 -6.83 54428.38 88888.00 2012-10-13 10:20:37.500 287 12061.25 -6.95 54428.30 88888.00 2012-10-13 10:20:37.625 287 12060.92 -7.05 54428.22 88888.00 2012-10-13 10:20:37.750 287 12060.58 -7.08 54428.12 88888.00 2012-10-13 10:20:37.875 287 12060.17 -7.15 54428.05 88888.00 2012-10-13 10:20:38.000 287 12059.77 -7.17 54428.03 88888.00 2012-10-13 10:20:38.125 287 12059.33 -7.22 54428.00 88888.00 2012-10-13 10:20:38.250 287 12058.85 -7.28 54427.95 88888.00 2012-10-13 10:20:38.375 287 12058.45 -7.30 54427.95 88888.00 2012-10-13 10:20:38.500 287 12058.08 -7.40 54427.93 88888.00 2012-10-13 10:20:38.625 287 12057.75 -7.58 54427.90 88888.00 2012-10-13 10:20:38.750 287 12057.40 -7.72 54427.93 88888.00 2012-10-13 10:20:38.875 287 12057.00 -7.92 54427.93 88888.00 2012-10-13 10:20:39.000 287 12056.58 -8.07 54427.93 88888.00 2012-10-13 10:20:39.125 287 12056.23 -8.28 54427.93 88888.00 2012-10-13 10:20:39.250 287 12055.77 -8.50 54427.93 88888.00 2012-10-13 10:20:39.375 287 12055.42 -8.65 54427.93 88888.00 2012-10-13 10:20:39.500 287 12055.08 -8.85 54427.90 88888.00 2012-10-13 10:20:39.625 287 12054.73 -9.10 54427.93 88888.00 2012-10-13 10:20:39.750 287 12054.40 -9.35 54427.93 88888.00 2012-10-13 10:20:39.875 287 12054.02 -9.60 54427.97 88888.00 2012-10-13 10:20:40.000 287 12053.73 -9.90 54428.00 88888.00 2012-10-13 10:20:40.125 287 12053.50 -10.12 54428.05 88888.00 2012-10-13 10:20:40.250 287 12053.20 -10.38 54428.15 88888.00 2012-10-13 10:20:40.375 287 12052.98 -10.47 54428.20 88888.00 2012-10-13 10:20:40.500 287 12052.65 -10.57 54428.35 88888.00 2012-10-13 10:20:40.625 287 12052.35 -10.57 54428.43 88888.00 2012-10-13 10:20:40.750 287 12052.10 -10.57 54428.47 88888.00 2012-10-13 10:20:40.875 287 12051.95 -10.57 54428.47 88888.00 2012-10-13 10:20:41.000 287 12051.80 -10.53 54428.47 88888.00 2012-10-13 10:20:41.125 287 12051.70 -10.45 54428.45 88888.00 2012-10-13 10:20:41.250 287 12051.55 -10.40 54428.47 88888.00 2012-10-13 10:20:41.375 287 12051.42 -10.32 54428.40 88888.00 2012-10-13 10:20:41.500 287 12051.33 -10.18 54428.38 88888.00 2012-10-13 10:20:41.625 287 12051.25 -9.97 54428.32 88888.00 2012-10-13 10:20:41.750 287 12051.20 -9.75 54428.30 88888.00 2012-10-13 10:20:41.875 287 12051.23 -9.57 54428.25 88888.00 2012-10-13 10:20:42.000 287 12051.23 -9.40 54428.18 88888.00 2012-10-13 10:20:42.125 287 12051.20 -9.25 54428.10 88888.00 2012-10-13 10:20:42.250 287 12051.15 -9.05 54427.97 88888.00 2012-10-13 10:20:42.375 287 12051.12 -8.82 54427.85 88888.00 2012-10-13 10:20:42.500 287 12051.05 -8.60 54427.72 88888.00 2012-10-13 10:20:42.625 287 12051.00 -8.32 54427.57 88888.00 2012-10-13 10:20:42.750 287 12050.98 -8.07 54427.45 88888.00 2012-10-13 10:20:42.875 287 12050.95 -7.83 54427.32 88888.00 2012-10-13 10:20:43.000 287 12050.88 -7.53 54427.22 88888.00 2012-10-13 10:20:43.125 287 12050.77 -7.22 54427.12 88888.00 2012-10-13 10:20:43.250 287 12050.65 -6.92 54427.03 88888.00 2012-10-13 10:20:43.375 287 12050.52 -6.70 54427.00 88888.00 2012-10-13 10:20:43.500 287 12050.38 -6.50 54426.93 88888.00 2012-10-13 10:20:43.625 287 12050.25 -6.33 54426.80 88888.00 2012-10-13 10:20:43.750 287 12050.15 -6.12 54426.68 88888.00 2012-10-13 10:20:43.875 287 12050.05 -5.90 54426.55 88888.00 2012-10-13 10:20:44.000 287 12049.95 -5.72 54426.43 88888.00 2012-10-13 10:20:44.125 287 12049.83 -5.55 54426.30 88888.00 2012-10-13 10:20:44.250 287 12049.67 -5.40 54426.15 88888.00 2012-10-13 10:20:44.375 287 12049.62 -5.22 54426.05 88888.00 2012-10-13 10:20:44.500 287 12049.55 -5.08 54425.93 88888.00 2012-10-13 10:20:44.625 287 12049.48 -4.90 54425.78 88888.00 2012-10-13 10:20:44.750 287 12049.45 -4.78 54425.62 88888.00 2012-10-13 10:20:44.875 287 12049.42 -4.67 54425.45 88888.00 2012-10-13 10:20:45.000 287 12049.40 -4.60 54425.28 88888.00 2012-10-13 10:20:45.125 287 12049.38 -4.53 54425.10 88888.00 2012-10-13 10:20:45.250 287 12049.48 -4.53 54424.85 88888.00 2012-10-13 10:20:45.375 287 12049.60 -4.53 54424.68 88888.00 2012-10-13 10:20:45.500 287 12049.75 -4.53 54424.45 88888.00 2012-10-13 10:20:45.625 287 12049.83 -4.58 54424.25 88888.00 2012-10-13 10:20:45.750 287 12049.88 -4.62 54424.10 88888.00 2012-10-13 10:20:45.875 287 12050.02 -4.67 54423.93 88888.00 2012-10-13 10:20:46.000 287 12050.23 -4.75 54423.78 88888.00 2012-10-13 10:20:46.125 287 12050.35 -4.80 54423.62 88888.00 2012-10-13 10:20:46.250 287 12050.33 -4.88 54423.50 88888.00 2012-10-13 10:20:46.375 287 12050.35 -4.85 54423.45 88888.00 2012-10-13 10:20:46.500 287 12050.40 -4.90 54423.35 88888.00 2012-10-13 10:20:46.625 287 12050.40 -4.95 54423.20 88888.00 2012-10-13 10:20:46.750 287 12050.40 -4.92 54423.10 88888.00 2012-10-13 10:20:46.875 287 12050.48 -4.83 54423.00 88888.00 2012-10-13 10:20:47.000 287 12050.48 -4.78 54422.88 88888.00 2012-10-13 10:20:47.125 287 12050.33 -4.72 54422.75 88888.00 2012-10-13 10:20:47.250 287 12050.25 -4.67 54422.60 88888.00 2012-10-13 10:20:47.375 287 12050.25 -4.58 54422.53 88888.00 2012-10-13 10:20:47.500 287 12050.25 -4.58 54422.43 88888.00 2012-10-13 10:20:47.625 287 12050.10 -4.60 54422.32 88888.00 2012-10-13 10:20:47.750 287 12050.05 -4.60 54422.20 88888.00 2012-10-13 10:20:47.875 287 12050.08 -4.65 54422.10 88888.00 2012-10-13 10:20:48.000 287 12050.05 -4.72 54422.00 88888.00 2012-10-13 10:20:48.125 287 12050.00 -4.83 54421.90 88888.00 2012-10-13 10:20:48.250 287 12049.95 -5.08 54421.70 88888.00 2012-10-13 10:20:48.375 287 12049.92 -5.22 54421.57 88888.00 2012-10-13 10:20:48.500 287 12049.92 -5.42 54421.45 88888.00 2012-10-13 10:20:48.625 287 12050.00 -5.62 54421.32 88888.00 2012-10-13 10:20:48.750 287 12050.10 -5.88 54421.25 88888.00 2012-10-13 10:20:48.875 287 12050.17 -6.20 54421.15 88888.00 2012-10-13 10:20:49.000 287 12050.20 -6.53 54421.03 88888.00 2012-10-13 10:20:49.125 287 12050.33 -6.85 54421.00 88888.00 2012-10-13 10:20:49.250 287 12050.42 -7.28 54421.00 88888.00 2012-10-13 10:20:49.375 287 12050.55 -7.58 54421.03 88888.00 2012-10-13 10:20:49.500 287 12050.67 -7.95 54421.03 88888.00 2012-10-13 10:20:49.625 287 12050.85 -8.38 54420.97 88888.00 2012-10-13 10:20:49.750 287 12051.00 -8.75 54420.90 88888.00 2012-10-13 10:20:49.875 287 12051.17 -9.15 54420.88 88888.00 2012-10-13 10:20:50.000 287 12051.33 -9.50 54420.80 88888.00 2012-10-13 10:20:50.125 287 12051.50 -9.85 54420.78 88888.00 2012-10-13 10:20:50.250 287 12051.67 -10.25 54420.72 88888.00 2012-10-13 10:20:50.375 287 12051.85 -10.50 54420.62 88888.00 2012-10-13 10:20:50.500 287 12051.98 -10.80 54420.60 88888.00 2012-10-13 10:20:50.625 287 12052.12 -11.05 54420.57 88888.00 2012-10-13 10:20:50.750 287 12052.27 -11.22 54420.50 88888.00 2012-10-13 10:20:50.875 287 12052.38 -11.40 54420.45 88888.00 2012-10-13 10:20:51.000 287 12052.45 -11.57 54420.43 88888.00 2012-10-13 10:20:51.125 287 12052.58 -11.68 54420.35 88888.00 2012-10-13 10:20:51.250 287 12052.75 -11.80 54420.20 88888.00 2012-10-13 10:20:51.375 287 12052.95 -11.82 54420.07 88888.00 2012-10-13 10:20:51.500 287 12053.10 -11.82 54419.95 88888.00 2012-10-13 10:20:51.625 287 12053.25 -11.88 54419.82 88888.00 2012-10-13 10:20:51.750 287 12053.40 -11.90 54419.70 88888.00 2012-10-13 10:20:51.875 287 12053.58 -11.90 54419.57 88888.00 2012-10-13 10:20:52.000 287 12053.67 -11.93 54419.47 88888.00 2012-10-13 10:20:52.125 287 12053.83 -11.88 54419.35 88888.00 2012-10-13 10:20:52.250 287 12054.02 -11.85 54419.22 88888.00 2012-10-13 10:20:52.375 287 12054.30 -11.82 54419.18 88888.00 2012-10-13 10:20:52.500 287 12054.45 -11.80 54419.10 88888.00 2012-10-13 10:20:52.625 287 12054.65 -11.80 54418.95 88888.00 2012-10-13 10:20:52.750 287 12054.92 -11.82 54418.75 88888.00 2012-10-13 10:20:52.875 287 12055.20 -11.85 54418.55 88888.00 2012-10-13 10:20:53.000 287 12055.35 -11.85 54418.38 88888.00 2012-10-13 10:20:53.125 287 12055.50 -11.90 54418.22 88888.00 2012-10-13 10:20:53.250 287 12055.62 -12.00 54418.03 88888.00 2012-10-13 10:20:53.375 287 12055.77 -12.05 54417.90 88888.00 2012-10-13 10:20:53.500 287 12055.90 -12.15 54417.72 88888.00 2012-10-13 10:20:53.625 287 12056.00 -12.28 54417.55 88888.00 2012-10-13 10:20:53.750 287 12056.05 -12.47 54417.35 88888.00 2012-10-13 10:20:53.875 287 12056.02 -12.70 54417.20 88888.00 2012-10-13 10:20:54.000 287 12056.02 -12.93 54417.05 88888.00 2012-10-13 10:20:54.125 287 12055.98 -13.20 54416.90 88888.00 2012-10-13 10:20:54.250 287 12055.83 -13.55 54416.75 88888.00 2012-10-13 10:20:54.375 287 12055.75 -13.78 54416.62 88888.00 2012-10-13 10:20:54.500 287 12055.55 -14.07 54416.47 88888.00 2012-10-13 10:20:54.625 287 12055.27 -14.40 54416.35 88888.00 2012-10-13 10:20:54.750 287 12055.02 -14.72 54416.30 88888.00 2012-10-13 10:20:54.875 287 12054.73 -15.07 54416.25 88888.00 2012-10-13 10:20:55.000 287 12054.45 -15.40 54416.22 88888.00 2012-10-13 10:20:55.125 287 12054.10 -15.70 54416.25 88888.00 2012-10-13 10:20:55.250 287 12053.67 -16.07 54416.35 88888.00 2012-10-13 10:20:55.375 287 12053.38 -16.30 54416.45 88888.00 2012-10-13 10:20:55.500 287 12052.90 -16.57 54416.53 88888.00 2012-10-13 10:20:55.625 287 12052.40 -16.80 54416.57 88888.00 2012-10-13 10:20:55.750 287 12051.95 -17.00 54416.62 88888.00 2012-10-13 10:20:55.875 287 12051.45 -17.20 54416.70 88888.00 2012-10-13 10:20:56.000 287 12050.92 -17.38 54416.78 88888.00 2012-10-13 10:20:56.125 287 12050.35 -17.52 54416.85 88888.00 2012-10-13 10:20:56.250 287 12049.73 -17.73 54416.97 88888.00 2012-10-13 10:20:56.375 287 12049.08 -17.85 54417.00 88888.00 2012-10-13 10:20:56.500 287 12048.55 -17.98 54417.12 88888.00 2012-10-13 10:20:56.625 287 12048.05 -18.05 54417.30 88888.00 2012-10-13 10:20:56.750 287 12047.52 -18.15 54417.40 88888.00 2012-10-13 10:20:56.875 287 12047.05 -18.27 54417.53 88888.00 2012-10-13 10:20:57.000 287 12046.50 -18.43 54417.62 88888.00 2012-10-13 10:20:57.125 287 12046.00 -18.57 54417.72 88888.00 2012-10-13 10:20:57.250 287 12045.50 -18.70 54417.80 88888.00 2012-10-13 10:20:57.375 287 12045.08 -18.80 54417.78 88888.00 2012-10-13 10:20:57.500 287 12044.67 -18.88 54417.85 88888.00 2012-10-13 10:20:57.625 287 12044.23 -18.95 54417.93 88888.00 2012-10-13 10:20:57.750 287 12043.88 -19.07 54418.03 88888.00 2012-10-13 10:20:57.875 287 12043.65 -19.18 54418.07 88888.00 2012-10-13 10:20:58.000 287 12043.50 -19.32 54418.18 88888.00 2012-10-13 10:20:58.125 287 12043.38 -19.48 54418.25 88888.00 2012-10-13 10:20:58.250 287 12043.33 -19.68 54418.38 88888.00 2012-10-13 10:20:58.375 287 12043.27 -19.85 54418.45 88888.00 2012-10-13 10:20:58.500 287 12043.25 -19.98 54418.60 88888.00 2012-10-13 10:20:58.625 287 12043.27 -20.07 54418.72 88888.00 2012-10-13 10:20:58.750 287 12043.30 -20.18 54418.82 88888.00 2012-10-13 10:20:58.875 287 12043.35 -20.25 54418.90 88888.00 2012-10-13 10:20:59.000 287 12043.42 -20.32 54418.97 88888.00 2012-10-13 10:20:59.125 287 12043.50 -20.35 54419.05 88888.00 2012-10-13 10:20:59.250 287 12043.55 -20.40 54419.12 88888.00 2012-10-13 10:20:59.375 287 12043.75 -20.43 54419.18 88888.00 2012-10-13 10:20:59.500 287 12043.88 -20.50 54419.20 88888.00 2012-10-13 10:20:59.625 287 12043.98 -20.55 54419.25 88888.00 2012-10-13 10:20:59.750 287 12044.10 -20.62 54419.28 88888.00 2012-10-13 10:20:59.875 287 12044.27 -20.68 54419.30 88888.00 2012-10-13 10:21:00.000 287 12044.38 -20.77 54419.32 88888.00 2012-10-13 10:21:00.125 287 12044.48 -20.88 54419.32 88888.00 2012-10-13 10:21:00.250 287 12044.62 -21.07 54419.30 88888.00 2012-10-13 10:21:00.375 287 12044.88 -21.18 54419.28 88888.00 2012-10-13 10:21:00.500 287 12045.02 -21.38 54419.25 88888.00 2012-10-13 10:21:00.625 287 12045.10 -21.62 54419.20 88888.00 2012-10-13 10:21:00.750 287 12045.20 -21.88 54419.22 88888.00 2012-10-13 10:21:00.875 287 12045.25 -22.15 54419.22 88888.00 2012-10-13 10:21:01.000 287 12045.27 -22.48 54419.25 88888.00 2012-10-13 10:21:01.125 287 12045.35 -22.85 54419.28 88888.00 2012-10-13 10:21:01.250 287 12045.40 -23.25 54419.38 88888.00 2012-10-13 10:21:01.375 287 12045.38 -23.60 54419.38 88888.00 2012-10-13 10:21:01.500 287 12045.42 -23.98 54419.47 88888.00 2012-10-13 10:21:01.625 287 12045.52 -24.32 54419.55 88888.00 2012-10-13 10:21:01.750 287 12045.65 -24.70 54419.57 88888.00 2012-10-13 10:21:01.875 287 12045.75 -25.07 54419.55 88888.00 2012-10-13 10:21:02.000 287 12045.85 -25.45 54419.57 88888.00 2012-10-13 10:21:02.125 287 12046.00 -25.80 54419.60 88888.00 2012-10-13 10:21:02.250 287 12046.15 -26.23 54419.60 88888.00 2012-10-13 10:21:02.375 287 12046.30 -26.48 54419.57 88888.00 2012-10-13 10:21:02.500 287 12046.40 -26.85 54419.55 88888.00 2012-10-13 10:21:02.625 287 12046.58 -27.20 54419.53 88888.00 2012-10-13 10:21:02.750 287 12046.77 -27.52 54419.45 88888.00 2012-10-13 10:21:02.875 287 12046.98 -27.85 54419.38 88888.00 2012-10-13 10:21:03.000 287 12047.17 -28.15 54419.30 88888.00 2012-10-13 10:21:03.125 287 12047.45 -28.45 54419.22 88888.00 2012-10-13 10:21:03.250 287 12047.75 -28.80 54419.12 88888.00 2012-10-13 10:21:03.375 287 12048.02 -29.00 54419.00 88888.00 2012-10-13 10:21:03.500 287 12048.30 -29.20 54418.80 88888.00 2012-10-13 10:21:03.625 287 12048.62 -29.45 54418.65 88888.00 2012-10-13 10:21:03.750 287 12048.98 -29.68 54418.50 88888.00 2012-10-13 10:21:03.875 287 12049.30 -29.82 54418.40 88888.00 2012-10-13 10:21:04.000 287 12049.67 -29.93 54418.25 88888.00 2012-10-13 10:21:04.125 287 12050.08 -30.00 54418.10 88888.00 2012-10-13 10:21:04.250 287 12050.35 -30.02 54417.95 88888.00 2012-10-13 10:21:04.375 287 12050.60 -30.00 54417.88 88888.00 2012-10-13 10:21:04.500 287 12050.85 -29.95 54417.78 88888.00 2012-10-13 10:21:04.625 287 12051.08 -29.85 54417.62 88888.00 2012-10-13 10:21:04.750 287 12051.20 -29.68 54417.47 88888.00 2012-10-13 10:21:04.875 287 12051.33 -29.50 54417.30 88888.00 2012-10-13 10:21:05.000 287 12051.38 -29.25 54417.15 88888.00 2012-10-13 10:21:05.125 287 12051.42 -29.05 54416.93 88888.00 2012-10-13 10:21:05.250 287 12051.40 -28.80 54416.70 88888.00 2012-10-13 10:21:05.375 287 12051.50 -28.55 54416.55 88888.00 2012-10-13 10:21:05.500 287 12051.52 -28.23 54416.35 88888.00 2012-10-13 10:21:05.625 287 12051.48 -27.93 54416.12 88888.00 2012-10-13 10:21:05.750 287 12051.38 -27.50 54415.93 88888.00 2012-10-13 10:21:05.875 287 12051.25 -27.05 54415.75 88888.00 2012-10-13 10:21:06.000 287 12051.10 -26.55 54415.55 88888.00 2012-10-13 10:21:06.125 287 12050.85 -26.07 54415.32 88888.00 2012-10-13 10:21:06.250 287 12050.55 -25.48 54415.00 88888.00 2012-10-13 10:21:06.375 287 12050.38 -24.98 54414.80 88888.00 2012-10-13 10:21:06.500 287 12050.10 -24.43 54414.53 88888.00 2012-10-13 10:21:06.625 287 12049.77 -23.82 54414.28 88888.00 2012-10-13 10:21:06.750 287 12049.42 -23.25 54414.05 88888.00 2012-10-13 10:21:06.875 287 12049.15 -22.68 54413.82 88888.00 2012-10-13 10:21:07.000 287 12048.85 -22.10 54413.62 88888.00 2012-10-13 10:21:07.125 287 12048.50 -21.55 54413.43 88888.00 2012-10-13 10:21:07.250 287 12048.12 -20.85 54413.28 88888.00 2012-10-13 10:21:07.375 287 12047.83 -20.32 54413.18 88888.00 2012-10-13 10:21:07.500 287 12047.42 -19.80 54413.03 88888.00 2012-10-13 10:21:07.625 287 12047.08 -19.20 54412.88 88888.00 2012-10-13 10:21:07.750 287 12046.75 -18.62 54412.72 88888.00 2012-10-13 10:21:07.875 287 12046.45 -18.10 54412.53 88888.00 2012-10-13 10:21:08.000 287 12046.17 -17.60 54412.35 88888.00 2012-10-13 10:21:08.125 287 12045.90 -17.12 54412.15 88888.00 2012-10-13 10:21:08.250 287 12045.52 -16.68 54412.00 88888.00 2012-10-13 10:21:08.375 287 12045.23 -16.30 54411.90 88888.00 2012-10-13 10:21:08.500 287 12044.88 -15.90 54411.78 88888.00 2012-10-13 10:21:08.625 287 12044.58 -15.55 54411.65 88888.00 2012-10-13 10:21:08.750 287 12044.17 -15.25 54411.55 88888.00 2012-10-13 10:21:08.875 287 12043.88 -15.00 54411.45 88888.00 2012-10-13 10:21:09.000 287 12043.55 -14.78 54411.35 88888.00 2012-10-13 10:21:09.125 287 12043.27 -14.57 54411.22 88888.00 2012-10-13 10:21:09.250 287 12043.02 -14.40 54411.03 88888.00 2012-10-13 10:21:09.375 287 12042.75 -14.28 54410.80 88888.00 2012-10-13 10:21:09.500 287 12042.52 -14.10 54410.65 88888.00 2012-10-13 10:21:09.625 287 12042.38 -13.95 54410.55 88888.00 2012-10-13 10:21:09.750 287 12042.15 -13.82 54410.50 88888.00 2012-10-13 10:21:09.875 287 12041.90 -13.70 54410.45 88888.00 2012-10-13 10:21:10.000 287 12041.62 -13.62 54410.35 88888.00 2012-10-13 10:21:10.125 287 12041.35 -13.53 54410.32 88888.00 2012-10-13 10:21:10.250 287 12041.10 -13.43 54410.32 88888.00 2012-10-13 10:21:10.375 287 12040.90 -13.32 54410.32 88888.00 2012-10-13 10:21:10.500 287 12040.67 -13.20 54410.30 88888.00 2012-10-13 10:21:10.625 287 12040.42 -13.05 54410.25 88888.00 2012-10-13 10:21:10.750 287 12040.33 -12.90 54410.20 88888.00 2012-10-13 10:21:10.875 287 12040.25 -12.70 54410.10 88888.00 2012-10-13 10:21:11.000 287 12040.10 -12.45 54410.03 88888.00 2012-10-13 10:21:11.125 287 12039.90 -12.20 54409.95 88888.00 2012-10-13 10:21:11.250 287 12039.67 -11.93 54409.85 88888.00 2012-10-13 10:21:11.375 287 12039.50 -11.62 54409.80 88888.00 2012-10-13 10:21:11.500 287 12039.35 -11.28 54409.70 88888.00 2012-10-13 10:21:11.625 287 12039.23 -10.97 54409.60 88888.00 2012-10-13 10:21:11.750 287 12039.08 -10.57 54409.50 88888.00 2012-10-13 10:21:11.875 287 12038.83 -10.22 54409.38 88888.00 2012-10-13 10:21:12.000 287 12038.62 -9.80 54409.28 88888.00 2012-10-13 10:21:12.125 287 12038.48 -9.35 54409.18 88888.00 2012-10-13 10:21:12.250 287 12038.35 -8.82 54408.97 88888.00 2012-10-13 10:21:12.375 287 12038.20 -8.35 54408.82 88888.00 2012-10-13 10:21:12.500 287 12038.00 -7.78 54408.65 88888.00 2012-10-13 10:21:12.625 287 12037.80 -7.20 54408.47 88888.00 2012-10-13 10:21:12.750 287 12037.58 -6.58 54408.35 88888.00 2012-10-13 10:21:12.875 287 12037.33 -5.90 54408.20 88888.00 2012-10-13 10:21:13.000 287 12036.98 -5.22 54408.05 88888.00 2012-10-13 10:21:13.125 287 12036.62 -4.47 54407.97 88888.00 2012-10-13 10:21:13.250 287 12036.23 -3.73 54407.85 88888.00 2012-10-13 10:21:13.375 287 12035.88 -3.15 54407.75 88888.00 2012-10-13 10:21:13.500 287 12035.62 -2.48 54407.65 88888.00 2012-10-13 10:21:13.625 287 12035.27 -1.80 54407.53 88888.00 2012-10-13 10:21:13.750 287 12034.92 -1.10 54407.38 88888.00 2012-10-13 10:21:13.875 287 12034.60 -0.40 54407.25 88888.00 2012-10-13 10:21:14.000 287 12034.27 0.30 54407.10 88888.00 2012-10-13 10:21:14.125 287 12033.92 1.00 54406.97 88888.00 2012-10-13 10:21:14.250 287 12033.50 1.77 54406.82 88888.00 2012-10-13 10:21:14.375 287 12033.12 2.33 54406.68 88888.00 2012-10-13 10:21:14.500 287 12032.83 2.95 54406.53 88888.00 2012-10-13 10:21:14.625 287 12032.52 3.52 54406.40 88888.00 2012-10-13 10:21:14.750 287 12032.27 4.05 54406.22 88888.00 2012-10-13 10:21:14.875 287 12032.05 4.53 54406.07 88888.00 2012-10-13 10:21:15.000 287 12031.88 4.92 54405.88 88888.00 2012-10-13 10:21:15.125 287 12031.73 5.33 54405.72 88888.00 2012-10-13 10:21:15.250 287 12031.62 5.62 54405.55 88888.00 2012-10-13 10:21:15.375 287 12031.58 5.83 54405.35 88888.00 2012-10-13 10:21:15.500 287 12031.42 6.05 54405.12 88888.00 2012-10-13 10:21:15.625 287 12031.33 6.15 54404.97 88888.00 2012-10-13 10:21:15.750 287 12031.38 6.15 54404.80 88888.00 2012-10-13 10:21:15.875 287 12031.40 6.10 54404.65 88888.00 2012-10-13 10:21:16.000 287 12031.42 5.97 54404.53 88888.00 2012-10-13 10:21:16.125 287 12031.50 5.80 54404.43 88888.00 2012-10-13 10:21:16.250 287 12031.52 5.55 54404.32 88888.00 2012-10-13 10:21:16.375 287 12031.58 5.33 54404.30 88888.00 2012-10-13 10:21:16.500 287 12031.60 5.00 54404.28 88888.00 2012-10-13 10:21:16.625 287 12031.67 4.60 54404.22 88888.00 2012-10-13 10:21:16.750 287 12031.73 4.20 54404.15 88888.00 2012-10-13 10:21:16.875 287 12031.80 3.83 54404.07 88888.00 2012-10-13 10:21:17.000 287 12031.85 3.40 54404.00 88888.00 2012-10-13 10:21:17.125 287 12031.85 2.98 54403.95 88888.00 2012-10-13 10:21:17.250 287 12031.77 2.48 54403.90 88888.00 2012-10-13 10:21:17.375 287 12031.67 2.12 54403.82 88888.00 2012-10-13 10:21:17.500 287 12031.65 1.70 54403.78 88888.00 2012-10-13 10:21:17.625 287 12031.67 1.35 54403.75 88888.00 2012-10-13 10:21:17.750 287 12031.55 1.00 54403.70 88888.00 2012-10-13 10:21:17.875 287 12031.42 0.70 54403.68 88888.00 2012-10-13 10:21:18.000 287 12031.25 0.42 54403.65 88888.00 2012-10-13 10:21:18.125 287 12031.10 0.15 54403.62 88888.00 2012-10-13 10:21:18.250 287 12030.85 0.00 54403.55 88888.00 2012-10-13 10:21:18.375 287 12030.65 -0.05 54403.47 88888.00 2012-10-13 10:21:18.500 287 12030.33 -0.15 54403.43 88888.00 2012-10-13 10:21:18.625 287 12029.98 -0.25 54403.40 88888.00 2012-10-13 10:21:18.750 287 12029.65 -0.33 54403.40 88888.00 2012-10-13 10:21:18.875 287 12029.35 -0.38 54403.40 88888.00 2012-10-13 10:21:19.000 287 12028.92 -0.45 54403.45 88888.00 2012-10-13 10:21:19.125 287 12028.52 -0.45 54403.53 88888.00 2012-10-13 10:21:19.250 287 12028.00 -0.45 54403.62 88888.00 2012-10-13 10:21:19.375 287 12027.65 -0.42 54403.70 88888.00 2012-10-13 10:21:19.500 287 12027.17 -0.45 54403.82 88888.00 2012-10-13 10:21:19.625 287 12026.75 -0.45 54403.93 88888.00 2012-10-13 10:21:19.750 287 12026.35 -0.40 54403.97 88888.00 2012-10-13 10:21:19.875 287 12026.02 -0.42 54404.05 88888.00 2012-10-13 10:21:20.000 287 12025.70 -0.45 54404.10 88888.00 2012-10-13 10:21:20.125 287 12025.52 -0.45 54404.15 88888.00 2012-10-13 10:21:20.250 287 12025.20 -0.50 54404.22 88888.00 2012-10-13 10:21:20.375 287 12024.95 -0.53 54404.28 88888.00 2012-10-13 10:21:20.500 287 12024.73 -0.50 54404.35 88888.00 2012-10-13 10:21:20.625 287 12024.45 -0.53 54404.43 88888.00 2012-10-13 10:21:20.750 287 12024.27 -0.53 54404.47 88888.00 2012-10-13 10:21:20.875 287 12024.12 -0.53 54404.57 88888.00 2012-10-13 10:21:21.000 287 12024.00 -0.60 54404.62 88888.00 2012-10-13 10:21:21.125 287 12023.92 -0.68 54404.62 88888.00 2012-10-13 10:21:21.250 287 12023.80 -0.72 54404.62 88888.00 2012-10-13 10:21:21.375 287 12023.77 -0.78 54404.57 88888.00 2012-10-13 10:21:21.500 287 12023.80 -0.82 54404.57 88888.00 2012-10-13 10:21:21.625 287 12023.90 -0.88 54404.57 88888.00 2012-10-13 10:21:21.750 287 12024.02 -0.97 54404.60 88888.00 2012-10-13 10:21:21.875 287 12024.08 -1.02 54404.62 88888.00 2012-10-13 10:21:22.000 287 12024.17 -1.12 54404.62 88888.00 2012-10-13 10:21:22.125 287 12024.27 -1.23 54404.68 88888.00 2012-10-13 10:21:22.250 287 12024.33 -1.40 54404.75 88888.00 2012-10-13 10:21:22.375 287 12024.40 -1.55 54404.75 88888.00 2012-10-13 10:21:22.500 287 12024.45 -1.70 54404.78 88888.00 2012-10-13 10:21:22.625 287 12024.48 -1.88 54404.80 88888.00 2012-10-13 10:21:22.750 287 12024.58 -2.02 54404.82 88888.00 2012-10-13 10:21:22.875 287 12024.73 -2.23 54404.80 88888.00 2012-10-13 10:21:23.000 287 12024.83 -2.38 54404.82 88888.00 2012-10-13 10:21:23.125 287 12024.90 -2.55 54404.82 88888.00 2012-10-13 10:21:23.250 287 12024.98 -2.75 54404.80 88888.00 2012-10-13 10:21:23.375 287 12025.05 -2.88 54404.78 88888.00 2012-10-13 10:21:23.500 287 12025.08 -3.05 54404.75 88888.00 2012-10-13 10:21:23.625 287 12025.10 -3.17 54404.72 88888.00 2012-10-13 10:21:23.750 287 12025.12 -3.25 54404.72 88888.00 2012-10-13 10:21:23.875 287 12025.15 -3.33 54404.70 88888.00 2012-10-13 10:21:24.000 287 12025.15 -3.30 54404.65 88888.00 2012-10-13 10:21:24.125 287 12025.12 -3.33 54404.60 88888.00 2012-10-13 10:21:24.250 287 12025.00 -3.35 54404.47 88888.00 2012-10-13 10:21:24.375 287 12025.00 -3.33 54404.35 88888.00 2012-10-13 10:21:24.500 287 12024.90 -3.23 54404.28 88888.00 2012-10-13 10:21:24.625 287 12024.83 -3.10 54404.20 88888.00 2012-10-13 10:21:24.750 287 12024.80 -2.98 54404.18 88888.00 2012-10-13 10:21:24.875 287 12024.73 -2.80 54404.12 88888.00 2012-10-13 10:21:25.000 287 12024.65 -2.62 54404.05 88888.00 2012-10-13 10:21:25.125 287 12024.55 -2.45 54404.03 88888.00 2012-10-13 10:21:25.250 287 12024.45 -2.25 54404.03 88888.00 2012-10-13 10:21:25.375 287 12024.33 -2.08 54404.05 88888.00 2012-10-13 10:21:25.500 287 12024.20 -1.93 54404.03 88888.00 2012-10-13 10:21:25.625 287 12024.05 -1.73 54403.97 88888.00 2012-10-13 10:21:25.750 287 12023.95 -1.52 54403.95 88888.00 2012-10-13 10:21:25.875 287 12023.80 -1.35 54403.90 88888.00 2012-10-13 10:21:26.000 287 12023.77 -1.10 54403.80 88888.00 2012-10-13 10:21:26.125 287 12023.80 -0.93 54403.75 88888.00 2012-10-13 10:21:26.250 287 12023.77 -0.80 54403.65 88888.00 2012-10-13 10:21:26.375 287 12023.70 -0.70 54403.55 88888.00 2012-10-13 10:21:26.500 287 12023.67 -0.57 54403.47 88888.00 2012-10-13 10:21:26.625 287 12023.73 -0.47 54403.38 88888.00 2012-10-13 10:21:26.750 287 12023.83 -0.42 54403.30 88888.00 2012-10-13 10:21:26.875 287 12023.90 -0.42 54403.22 88888.00 2012-10-13 10:21:27.000 287 12023.95 -0.47 54403.12 88888.00 2012-10-13 10:21:27.125 287 12024.05 -0.60 54402.97 88888.00 2012-10-13 10:21:27.250 287 12024.25 -0.78 54402.75 88888.00 2012-10-13 10:21:27.375 287 12024.50 -0.90 54402.60 88888.00 2012-10-13 10:21:27.500 287 12024.75 -1.12 54402.43 88888.00 2012-10-13 10:21:27.625 287 12024.85 -1.43 54402.32 88888.00 2012-10-13 10:21:27.750 287 12024.95 -1.75 54402.20 88888.00 2012-10-13 10:21:27.875 287 12025.17 -2.12 54402.10 88888.00 2012-10-13 10:21:28.000 287 12025.40 -2.52 54401.95 88888.00 2012-10-13 10:21:28.125 287 12025.60 -2.98 54401.82 88888.00 2012-10-13 10:21:28.250 287 12025.73 -3.52 54401.78 88888.00 2012-10-13 10:21:28.375 287 12025.88 -3.98 54401.75 88888.00 2012-10-13 10:21:28.500 287 12026.00 -4.45 54401.70 88888.00 2012-10-13 10:21:28.625 287 12026.15 -4.97 54401.62 88888.00 2012-10-13 10:21:28.750 287 12026.23 -5.53 54401.57 88888.00 2012-10-13 10:21:28.875 287 12026.33 -6.03 54401.50 88888.00 2012-10-13 10:21:29.000 287 12026.38 -6.58 54401.43 88888.00 2012-10-13 10:21:29.125 287 12026.40 -7.12 54401.35 88888.00 2012-10-13 10:21:29.250 287 12026.38 -7.78 54401.30 88888.00 2012-10-13 10:21:29.375 287 12026.45 -8.25 54401.22 88888.00 2012-10-13 10:21:29.500 287 12026.45 -8.80 54401.20 88888.00 2012-10-13 10:21:29.625 287 12026.45 -9.35 54401.15 88888.00 2012-10-13 10:21:29.750 287 12026.40 -9.88 54401.10 88888.00 2012-10-13 10:21:29.875 287 12026.35 -10.40 54401.07 88888.00 2012-10-13 10:21:30.000 287 12026.25 -10.90 54401.03 88888.00 2012-10-13 10:21:30.125 287 12026.23 -11.40 54401.03 88888.00 2012-10-13 10:21:30.250 287 12026.15 -11.97 54400.90 88888.00 2012-10-13 10:21:30.375 287 12026.02 -12.38 54400.80 88888.00 2012-10-13 10:21:30.500 287 12025.88 -12.80 54400.75 88888.00 2012-10-13 10:21:30.625 287 12025.73 -13.32 54400.75 88888.00 2012-10-13 10:21:30.750 287 12025.62 -13.82 54400.72 88888.00 2012-10-13 10:21:30.875 287 12025.58 -14.38 54400.72 88888.00 2012-10-13 10:21:31.000 287 12025.50 -14.90 54400.70 88888.00 2012-10-13 10:21:31.125 287 12025.42 -15.38 54400.72 88888.00 2012-10-13 10:21:31.250 287 12025.35 -15.90 54400.82 88888.00 2012-10-13 10:21:31.375 287 12025.40 -16.23 54400.93 88888.00 2012-10-13 10:21:31.500 287 12025.33 -16.62 54400.97 88888.00 2012-10-13 10:21:31.625 287 12025.17 -16.95 54401.00 88888.00 2012-10-13 10:21:31.750 287 12025.02 -17.25 54401.03 88888.00 2012-10-13 10:21:31.875 287 12024.90 -17.52 54401.10 88888.00 2012-10-13 10:21:32.000 287 12024.80 -17.75 54401.15 88888.00 2012-10-13 10:21:32.125 287 12024.75 -17.98 54401.20 88888.00 2012-10-13 10:21:32.250 287 12024.62 -18.15 54401.28 88888.00 2012-10-13 10:21:32.375 287 12024.55 -18.27 54401.32 88888.00 2012-10-13 10:21:32.500 287 12024.48 -18.40 54401.38 88888.00 2012-10-13 10:21:32.625 287 12024.30 -18.48 54401.43 88888.00 2012-10-13 10:21:32.750 287 12024.23 -18.55 54401.50 88888.00 2012-10-13 10:21:32.875 287 12024.10 -18.60 54401.55 88888.00 2012-10-13 10:21:33.000 287 12023.98 -18.65 54401.60 88888.00 2012-10-13 10:21:33.125 287 12023.85 -18.70 54401.65 88888.00 2012-10-13 10:21:33.250 287 12023.73 -18.75 54401.65 88888.00 2012-10-13 10:21:33.375 287 12023.67 -18.77 54401.65 88888.00 2012-10-13 10:21:33.500 287 12023.60 -18.77 54401.65 88888.00 2012-10-13 10:21:33.625 287 12023.55 -18.77 54401.70 88888.00 2012-10-13 10:21:33.750 287 12023.60 -18.82 54401.72 88888.00 2012-10-13 10:21:33.875 287 12023.67 -18.90 54401.80 88888.00 2012-10-13 10:21:34.000 287 12023.83 -19.00 54401.82 88888.00 2012-10-13 10:21:34.125 287 12023.98 -19.07 54401.88 88888.00 2012-10-13 10:21:34.250 287 12024.10 -19.23 54402.00 88888.00 2012-10-13 10:21:34.375 287 12024.35 -19.32 54402.12 88888.00 2012-10-13 10:21:34.500 287 12024.60 -19.50 54402.22 88888.00 2012-10-13 10:21:34.625 287 12024.77 -19.70 54402.28 88888.00 2012-10-13 10:21:34.750 287 12025.05 -19.93 54402.32 88888.00 2012-10-13 10:21:34.875 287 12025.42 -20.05 54402.32 88888.00 2012-10-13 10:21:35.000 287 12025.75 -20.25 54402.32 88888.00 2012-10-13 10:21:35.125 287 12026.08 -20.45 54402.35 88888.00 2012-10-13 10:21:35.250 287 12026.50 -20.73 54402.38 88888.00 2012-10-13 10:21:35.375 287 12026.95 -20.85 54402.40 88888.00 2012-10-13 10:21:35.500 287 12027.25 -21.07 54402.38 88888.00 2012-10-13 10:21:35.625 287 12027.55 -21.32 54402.35 88888.00 2012-10-13 10:21:35.750 287 12027.88 -21.52 54402.35 88888.00 2012-10-13 10:21:35.875 287 12028.10 -21.70 54402.40 88888.00 2012-10-13 10:21:36.000 287 12028.38 -21.93 54402.38 88888.00 2012-10-13 10:21:36.125 287 12028.62 -22.15 54402.32 88888.00 2012-10-13 10:21:36.250 287 12028.85 -22.43 54402.20 88888.00 2012-10-13 10:21:36.375 287 12029.10 -22.52 54402.12 88888.00 2012-10-13 10:21:36.500 287 12029.38 -22.68 54402.05 88888.00 2012-10-13 10:21:36.625 287 12029.60 -22.88 54402.00 88888.00 2012-10-13 10:21:36.750 287 12029.77 -23.07 54401.93 88888.00 2012-10-13 10:21:36.875 287 12029.92 -23.25 54401.88 88888.00 2012-10-13 10:21:37.000 287 12030.05 -23.48 54401.80 88888.00 2012-10-13 10:21:37.125 287 12030.15 -23.70 54401.75 88888.00 2012-10-13 10:21:37.250 287 12030.33 -23.95 54401.75 88888.00 2012-10-13 10:21:37.375 287 12030.45 -24.15 54401.78 88888.00 2012-10-13 10:21:37.500 287 12030.60 -24.40 54401.75 88888.00 2012-10-13 10:21:37.625 287 12030.70 -24.60 54401.72 88888.00 2012-10-13 10:21:37.750 287 12030.80 -24.80 54401.70 88888.00 2012-10-13 10:21:37.875 287 12030.92 -25.00 54401.65 88888.00 2012-10-13 10:21:38.000 287 12031.02 -25.20 54401.60 88888.00 2012-10-13 10:21:38.125 287 12031.12 -25.38 54401.57 88888.00 2012-10-13 10:21:38.250 287 12031.20 -25.62 54401.53 88888.00 2012-10-13 10:21:38.375 287 12031.38 -25.68 54401.47 88888.00 2012-10-13 10:21:38.500 287 12031.50 -25.82 54401.40 88888.00 2012-10-13 10:21:38.625 287 12031.58 -25.95 54401.32 88888.00 2012-10-13 10:21:38.750 287 12031.65 -26.05 54401.30 88888.00 2012-10-13 10:21:38.875 287 12031.73 -26.15 54401.25 88888.00 2012-10-13 10:21:39.000 287 12031.75 -26.25 54401.18 88888.00 2012-10-13 10:21:39.125 287 12031.75 -26.32 54401.15 88888.00 2012-10-13 10:21:39.250 287 12031.80 -26.38 54401.07 88888.00 2012-10-13 10:21:39.375 287 12031.88 -26.40 54401.00 88888.00 2012-10-13 10:21:39.500 287 12031.85 -26.43 54400.95 88888.00 2012-10-13 10:21:39.625 287 12031.88 -26.45 54400.90 88888.00 2012-10-13 10:21:39.750 287 12031.88 -26.48 54400.90 88888.00 2012-10-13 10:21:39.875 287 12031.88 -26.50 54400.90 88888.00 2012-10-13 10:21:40.000 287 12031.88 -26.55 54400.88 88888.00 2012-10-13 10:21:40.125 287 12031.90 -26.55 54400.95 88888.00 2012-10-13 10:21:40.250 287 12031.77 -26.60 54401.05 88888.00 2012-10-13 10:21:40.375 287 12031.77 -26.62 54401.12 88888.00 2012-10-13 10:21:40.500 287 12031.70 -26.65 54401.22 88888.00 2012-10-13 10:21:40.625 287 12031.65 -26.68 54401.28 88888.00 2012-10-13 10:21:40.750 287 12031.55 -26.65 54401.35 88888.00 2012-10-13 10:21:40.875 287 12031.38 -26.60 54401.40 88888.00 2012-10-13 10:21:41.000 287 12031.30 -26.57 54401.43 88888.00 2012-10-13 10:21:41.125 287 12031.17 -26.52 54401.50 88888.00 2012-10-13 10:21:41.250 287 12031.00 -26.45 54401.60 88888.00 2012-10-13 10:21:41.375 287 12030.90 -26.35 54401.62 88888.00 2012-10-13 10:21:41.500 287 12030.73 -26.23 54401.70 88888.00 2012-10-13 10:21:41.625 287 12030.52 -26.12 54401.75 88888.00 2012-10-13 10:21:41.750 287 12030.42 -25.98 54401.80 88888.00 2012-10-13 10:21:41.875 287 12030.27 -25.82 54401.88 88888.00 2012-10-13 10:21:42.000 287 12030.08 -25.65 54401.95 88888.00 2012-10-13 10:21:42.125 287 12029.95 -25.52 54402.05 88888.00 2012-10-13 10:21:42.250 287 12029.77 -25.45 54402.05 88888.00 2012-10-13 10:21:42.375 287 12029.67 -25.43 54402.00 88888.00 2012-10-13 10:21:42.500 287 12029.58 -25.35 54402.00 88888.00 2012-10-13 10:21:42.625 287 12029.52 -25.32 54402.10 88888.00 2012-10-13 10:21:42.750 287 12029.50 -25.38 54402.18 88888.00 2012-10-13 10:21:42.875 287 12029.45 -25.40 54402.25 88888.00 2012-10-13 10:21:43.000 287 12029.38 -25.48 54402.32 88888.00 2012-10-13 10:21:43.125 287 12029.27 -25.52 54402.43 88888.00 2012-10-13 10:21:43.250 287 12029.30 -25.65 54402.60 88888.00 2012-10-13 10:21:43.375 287 12029.38 -25.77 54402.75 88888.00 2012-10-13 10:21:43.500 287 12029.35 -25.98 54402.93 88888.00 2012-10-13 10:21:43.625 287 12029.35 -26.20 54403.10 88888.00 2012-10-13 10:21:43.750 287 12029.42 -26.43 54403.20 88888.00 2012-10-13 10:21:43.875 287 12029.50 -26.62 54403.32 88888.00 2012-10-13 10:21:44.000 287 12029.60 -26.85 54403.43 88888.00 2012-10-13 10:21:44.125 287 12029.58 -27.10 54403.60 88888.00 2012-10-13 10:21:44.250 287 12029.60 -27.40 54403.80 88888.00 2012-10-13 10:21:44.375 287 12029.73 -27.57 54403.93 88888.00 2012-10-13 10:21:44.500 287 12029.77 -27.80 54404.03 88888.00 2012-10-13 10:21:44.625 287 12029.83 -28.00 54404.18 88888.00 2012-10-13 10:21:44.750 287 12029.90 -28.25 54404.32 88888.00 2012-10-13 10:21:44.875 287 12029.95 -28.52 54404.45 88888.00 2012-10-13 10:21:45.000 287 12029.98 -28.77 54404.57 88888.00 2012-10-13 10:21:45.125 287 12030.08 -29.07 54404.75 88888.00 2012-10-13 10:21:45.250 287 12030.25 -29.48 54404.85 88888.00 2012-10-13 10:21:45.375 287 12030.35 -29.70 54404.88 88888.00 2012-10-13 10:21:45.500 287 12030.45 -30.05 54404.95 88888.00 2012-10-13 10:21:45.625 287 12030.65 -30.43 54405.05 88888.00 2012-10-13 10:21:45.750 287 12030.83 -30.82 54405.15 88888.00 2012-10-13 10:21:45.875 287 12030.95 -31.23 54405.28 88888.00 2012-10-13 10:21:46.000 287 12031.08 -31.73 54405.40 88888.00 2012-10-13 10:21:46.125 287 12031.23 -32.20 54405.53 88888.00 2012-10-13 10:21:46.250 287 12031.42 -32.85 54405.70 88888.00 2012-10-13 10:21:46.375 287 12031.55 -33.40 54405.82 88888.00 2012-10-13 10:21:46.500 287 12031.75 -34.05 54406.07 88888.00 2012-10-13 10:21:46.625 287 12031.90 -34.65 54406.25 88888.00 2012-10-13 10:21:46.750 287 12031.95 -35.27 54406.40 88888.00 2012-10-13 10:21:46.875 287 12032.00 -35.90 54406.53 88888.00 2012-10-13 10:21:47.000 287 12032.12 -36.50 54406.68 88888.00 2012-10-13 10:21:47.125 287 12032.25 -37.08 54406.82 88888.00 2012-10-13 10:21:47.250 287 12032.33 -37.70 54407.00 88888.00 2012-10-13 10:21:47.375 287 12032.45 -38.12 54407.12 88888.00 2012-10-13 10:21:47.500 287 12032.52 -38.60 54407.25 88888.00 2012-10-13 10:21:47.625 287 12032.52 -39.08 54407.40 88888.00 2012-10-13 10:21:47.750 287 12032.52 -39.42 54407.55 88888.00 2012-10-13 10:21:47.875 287 12032.52 -39.77 54407.65 88888.00 2012-10-13 10:21:48.000 287 12032.58 -40.05 54407.78 88888.00 2012-10-13 10:21:48.125 287 12032.50 -40.30 54407.90 88888.00 2012-10-13 10:21:48.250 287 12032.35 -40.60 54408.00 88888.00 2012-10-13 10:21:48.375 287 12032.25 -40.70 54408.05 88888.00 2012-10-13 10:21:48.500 287 12032.10 -40.83 54408.10 88888.00 2012-10-13 10:21:48.625 287 12031.92 -40.98 54408.22 88888.00 2012-10-13 10:21:48.750 287 12031.80 -41.17 54408.32 88888.00 2012-10-13 10:21:48.875 287 12031.67 -41.33 54408.40 88888.00 2012-10-13 10:21:49.000 287 12031.45 -41.48 54408.50 88888.00 2012-10-13 10:21:49.125 287 12031.20 -41.58 54408.62 88888.00 2012-10-13 10:21:49.250 287 12031.00 -41.73 54408.80 88888.00 2012-10-13 10:21:49.375 287 12030.77 -41.85 54408.93 88888.00 2012-10-13 10:21:49.500 287 12030.50 -42.00 54409.07 88888.00 2012-10-13 10:21:49.625 287 12030.25 -42.15 54409.22 88888.00 2012-10-13 10:21:49.750 287 12030.02 -42.27 54409.35 88888.00 2012-10-13 10:21:49.875 287 12029.77 -42.42 54409.43 88888.00 2012-10-13 10:21:50.000 287 12029.58 -42.58 54409.50 88888.00 2012-10-13 10:21:50.125 287 12029.38 -42.77 54409.55 88888.00 2012-10-13 10:21:50.250 287 12029.15 -43.00 54409.60 88888.00 2012-10-13 10:21:50.375 287 12029.05 -43.12 54409.65 88888.00 2012-10-13 10:21:50.500 287 12028.98 -43.30 54409.75 88888.00 2012-10-13 10:21:50.625 287 12028.90 -43.50 54409.82 88888.00 2012-10-13 10:21:50.750 287 12028.88 -43.67 54409.90 88888.00 2012-10-13 10:21:50.875 287 12028.90 -43.88 54409.97 88888.00 2012-10-13 10:21:51.000 287 12028.95 -44.08 54410.05 88888.00 2012-10-13 10:21:51.125 287 12029.05 -44.27 54410.07 88888.00 2012-10-13 10:21:51.250 287 12029.15 -44.52 54410.05 88888.00 2012-10-13 10:21:51.375 287 12029.30 -44.62 54410.00 88888.00 2012-10-13 10:21:51.500 287 12029.50 -44.75 54409.95 88888.00 2012-10-13 10:21:51.625 287 12029.70 -44.88 54409.95 88888.00 2012-10-13 10:21:51.750 287 12029.90 -45.00 54409.93 88888.00 2012-10-13 10:21:51.875 287 12030.02 -45.10 54409.95 88888.00 2012-10-13 10:21:52.000 287 12030.12 -45.15 54409.95 88888.00 2012-10-13 10:21:52.125 287 12030.33 -45.15 54410.00 88888.00 2012-10-13 10:21:52.250 287 12030.45 -45.15 54410.03 88888.00 2012-10-13 10:21:52.375 287 12030.58 -45.12 54410.07 88888.00 2012-10-13 10:21:52.500 287 12030.73 -45.08 54410.12 88888.00 2012-10-13 10:21:52.625 287 12030.85 -45.02 54410.18 88888.00 2012-10-13 10:21:52.750 287 12030.92 -44.92 54410.18 88888.00 2012-10-13 10:21:52.875 287 12030.92 -44.80 54410.18 88888.00 2012-10-13 10:21:53.000 287 12031.00 -44.70 54410.12 88888.00 2012-10-13 10:21:53.125 287 12031.12 -44.60 54410.10 88888.00 2012-10-13 10:21:53.250 287 12031.17 -44.52 54410.10 88888.00 2012-10-13 10:21:53.375 287 12031.20 -44.42 54410.07 88888.00 2012-10-13 10:21:53.500 287 12031.20 -44.35 54410.07 88888.00 2012-10-13 10:21:53.625 287 12031.23 -44.25 54410.03 88888.00 2012-10-13 10:21:53.750 287 12031.30 -44.23 54410.03 88888.00 2012-10-13 10:21:53.875 287 12031.30 -44.15 54410.00 88888.00 2012-10-13 10:21:54.000 287 12031.27 -44.05 54409.97 88888.00 2012-10-13 10:21:54.125 287 12031.12 -43.95 54409.97 88888.00 2012-10-13 10:21:54.250 287 12030.92 -43.90 54409.97 88888.00 2012-10-13 10:21:54.375 287 12030.90 -43.77 54409.93 88888.00 2012-10-13 10:21:54.500 287 12030.83 -43.65 54409.85 88888.00 2012-10-13 10:21:54.625 287 12030.62 -43.60 54409.82 88888.00 2012-10-13 10:21:54.750 287 12030.40 -43.50 54409.85 88888.00 2012-10-13 10:21:54.875 287 12030.15 -43.42 54409.90 88888.00 2012-10-13 10:21:55.000 287 12030.00 -43.38 54409.93 88888.00 2012-10-13 10:21:55.125 287 12029.80 -43.35 54409.97 88888.00 2012-10-13 10:21:55.250 287 12029.58 -43.38 54410.12 88888.00 2012-10-13 10:21:55.375 287 12029.40 -43.38 54410.25 88888.00 2012-10-13 10:21:55.500 287 12029.10 -43.45 54410.35 88888.00 2012-10-13 10:21:55.625 287 12028.83 -43.50 54410.43 88888.00 2012-10-13 10:21:55.750 287 12028.67 -43.55 54410.47 88888.00 2012-10-13 10:21:55.875 287 12028.60 -43.55 54410.57 88888.00 2012-10-13 10:21:56.000 287 12028.45 -43.55 54410.68 88888.00 2012-10-13 10:21:56.125 287 12028.33 -43.52 54410.80 88888.00 2012-10-13 10:21:56.250 287 12028.12 -43.58 54410.88 88888.00 2012-10-13 10:21:56.375 287 12028.02 -43.60 54410.93 88888.00 2012-10-13 10:21:56.500 287 12027.88 -43.62 54411.00 88888.00 2012-10-13 10:21:56.625 287 12027.75 -43.67 54411.10 88888.00 2012-10-13 10:21:56.750 287 12027.65 -43.67 54411.15 88888.00 2012-10-13 10:21:56.875 287 12027.60 -43.60 54411.22 88888.00 2012-10-13 10:21:57.000 287 12027.50 -43.58 54411.28 88888.00 2012-10-13 10:21:57.125 287 12027.45 -43.50 54411.32 88888.00 2012-10-13 10:21:57.250 287 12027.52 -43.52 54411.35 88888.00 2012-10-13 10:21:57.375 287 12027.62 -43.45 54411.32 88888.00 2012-10-13 10:21:57.500 287 12027.65 -43.42 54411.32 88888.00 2012-10-13 10:21:57.625 287 12027.73 -43.45 54411.32 88888.00 2012-10-13 10:21:57.750 287 12027.88 -43.45 54411.38 88888.00 2012-10-13 10:21:57.875 287 12028.00 -43.45 54411.40 88888.00 2012-10-13 10:21:58.000 287 12028.15 -43.45 54411.40 88888.00 2012-10-13 10:21:58.125 287 12028.27 -43.48 54411.45 88888.00 2012-10-13 10:21:58.250 287 12028.27 -43.45 54411.60 88888.00 2012-10-13 10:21:58.375 287 12028.45 -43.48 54411.68 88888.00 2012-10-13 10:21:58.500 287 12028.58 -43.45 54411.78 88888.00 2012-10-13 10:21:58.625 287 12028.73 -43.50 54411.82 88888.00 2012-10-13 10:21:58.750 287 12028.80 -43.52 54411.90 88888.00 2012-10-13 10:21:58.875 287 12028.85 -43.52 54411.93 88888.00 2012-10-13 10:21:59.000 287 12028.92 -43.48 54411.95 88888.00 2012-10-13 10:21:59.125 287 12028.98 -43.45 54412.03 88888.00 2012-10-13 10:21:59.250 287 12028.95 -43.45 54412.10 88888.00 2012-10-13 10:21:59.375 287 12028.90 -43.42 54412.15 88888.00 2012-10-13 10:21:59.500 287 12028.88 -43.38 54412.18 88888.00 2012-10-13 10:21:59.625 287 12028.85 -43.33 54412.25 88888.00 2012-10-13 10:21:59.750 287 12028.85 -43.27 54412.30 88888.00 2012-10-13 10:21:59.875 287 12028.80 -43.20 54412.38 88888.00 2012-10-13 10:22:00.000 287 12028.77 -43.08 54412.43 88888.00 2012-10-13 10:22:00.125 287 12028.73 -42.95 54412.45 88888.00 2012-10-13 10:22:00.250 287 12028.52 -42.77 54412.47 88888.00 2012-10-13 10:22:00.375 287 12028.42 -42.50 54412.47 88888.00 2012-10-13 10:22:00.500 287 12028.30 -42.27 54412.45 88888.00 2012-10-13 10:22:00.625 287 12028.15 -42.05 54412.40 88888.00 2012-10-13 10:22:00.750 287 12027.92 -41.70 54412.43 88888.00 2012-10-13 10:22:00.875 287 12027.75 -41.38 54412.45 88888.00 2012-10-13 10:22:01.000 287 12027.50 -41.02 54412.47 88888.00 2012-10-13 10:22:01.125 287 12027.33 -40.67 54412.50 88888.00 2012-10-13 10:22:01.250 287 12027.05 -40.17 54412.60 88888.00 2012-10-13 10:22:01.375 287 12026.80 -39.85 54412.62 88888.00 2012-10-13 10:22:01.500 287 12026.60 -39.42 54412.68 88888.00 2012-10-13 10:22:01.625 287 12026.45 -38.95 54412.70 88888.00 2012-10-13 10:22:01.750 287 12026.33 -38.45 54412.75 88888.00 2012-10-13 10:22:01.875 287 12026.17 -38.00 54412.75 88888.00 2012-10-13 10:22:02.000 287 12026.10 -37.52 54412.72 88888.00 2012-10-13 10:22:02.125 287 12026.02 -37.02 54412.78 88888.00 2012-10-13 10:22:02.250 287 12025.90 -36.50 54412.75 88888.00 2012-10-13 10:22:02.375 287 12025.92 -36.08 54412.72 88888.00 2012-10-13 10:22:02.500 287 12025.92 -35.62 54412.70 88888.00 2012-10-13 10:22:02.625 287 12025.88 -35.17 54412.70 88888.00 2012-10-13 10:22:02.750 287 12025.95 -34.75 54412.65 88888.00 2012-10-13 10:22:02.875 287 12026.02 -34.35 54412.62 88888.00 2012-10-13 10:22:03.000 287 12026.15 -33.95 54412.60 88888.00 2012-10-13 10:22:03.125 287 12026.25 -33.60 54412.57 88888.00 2012-10-13 10:22:03.250 287 12026.35 -33.25 54412.45 88888.00 2012-10-13 10:22:03.375 287 12026.45 -32.98 54412.35 88888.00 2012-10-13 10:22:03.500 287 12026.58 -32.67 54412.28 88888.00 2012-10-13 10:22:03.625 287 12026.75 -32.38 54412.18 88888.00 2012-10-13 10:22:03.750 287 12026.85 -32.12 54412.10 88888.00 2012-10-13 10:22:03.875 287 12027.02 -31.98 54412.05 88888.00 2012-10-13 10:22:04.000 287 12027.20 -31.85 54412.00 88888.00 2012-10-13 10:22:04.125 287 12027.38 -31.70 54411.95 88888.00 2012-10-13 10:22:04.250 287 12027.48 -31.62 54411.93 88888.00 2012-10-13 10:22:04.375 287 12027.58 -31.57 54411.90 88888.00 2012-10-13 10:22:04.500 287 12027.67 -31.55 54411.90 88888.00 2012-10-13 10:22:04.625 287 12027.83 -31.60 54411.82 88888.00 2012-10-13 10:22:04.750 287 12027.95 -31.62 54411.78 88888.00 2012-10-13 10:22:04.875 287 12028.02 -31.73 54411.70 88888.00 2012-10-13 10:22:05.000 287 12028.15 -31.85 54411.62 88888.00 2012-10-13 10:22:05.125 287 12028.40 -31.98 54411.53 88888.00 2012-10-13 10:22:05.250 287 12028.52 -32.23 54411.45 88888.00 2012-10-13 10:22:05.375 287 12028.70 -32.45 54411.35 88888.00 2012-10-13 10:22:05.500 287 12028.92 -32.75 54411.30 88888.00 2012-10-13 10:22:05.625 287 12029.12 -33.02 54411.25 88888.00 2012-10-13 10:22:05.750 287 12029.33 -33.38 54411.20 88888.00 2012-10-13 10:22:05.875 287 12029.52 -33.75 54411.18 88888.00 2012-10-13 10:22:06.000 287 12029.75 -34.15 54411.12 88888.00 2012-10-13 10:22:06.125 287 12030.00 -34.55 54411.12 88888.00 2012-10-13 10:22:06.250 287 12030.20 -35.10 54411.05 88888.00 2012-10-13 10:22:06.375 287 12030.42 -35.45 54410.97 88888.00 2012-10-13 10:22:06.500 287 12030.75 -35.90 54410.97 88888.00 2012-10-13 10:22:06.625 287 12030.95 -36.35 54411.00 88888.00 2012-10-13 10:22:06.750 287 12031.00 -36.83 54411.03 88888.00 2012-10-13 10:22:06.875 287 12031.10 -37.30 54411.07 88888.00 2012-10-13 10:22:07.000 287 12031.27 -37.73 54411.15 88888.00 2012-10-13 10:22:07.125 287 12031.38 -38.17 54411.25 88888.00 2012-10-13 10:22:07.250 287 12031.35 -38.73 54411.43 88888.00 2012-10-13 10:22:07.375 287 12031.45 -39.10 54411.60 88888.00 2012-10-13 10:22:07.500 287 12031.50 -39.55 54411.78 88888.00 2012-10-13 10:22:07.625 287 12031.58 -40.02 54411.90 88888.00 2012-10-13 10:22:07.750 287 12031.65 -40.50 54412.00 88888.00 2012-10-13 10:22:07.875 287 12031.77 -40.90 54412.10 88888.00 2012-10-13 10:22:08.000 287 12031.80 -41.35 54412.22 88888.00 2012-10-13 10:22:08.125 287 12031.90 -41.75 54412.35 88888.00 2012-10-13 10:22:08.250 287 12031.98 -42.25 54412.47 88888.00 2012-10-13 10:22:08.375 287 12032.05 -42.55 54412.50 88888.00 2012-10-13 10:22:08.500 287 12032.02 -42.92 54412.60 88888.00 2012-10-13 10:22:08.625 287 12032.05 -43.25 54412.70 88888.00 2012-10-13 10:22:08.750 287 12032.12 -43.60 54412.78 88888.00 2012-10-13 10:22:08.875 287 12032.30 -43.92 54412.82 88888.00 2012-10-13 10:22:09.000 287 12032.48 -44.23 54412.85 88888.00 2012-10-13 10:22:09.125 287 12032.62 -44.52 54412.88 88888.00 2012-10-13 10:22:09.250 287 12032.75 -44.77 54412.85 88888.00 2012-10-13 10:22:09.375 287 12032.83 -44.98 54412.78 88888.00 2012-10-13 10:22:09.500 287 12032.88 -45.15 54412.75 88888.00 2012-10-13 10:22:09.625 287 12033.05 -45.27 54412.75 88888.00 2012-10-13 10:22:09.750 287 12033.17 -45.45 54412.72 88888.00 2012-10-13 10:22:09.875 287 12033.20 -45.58 54412.70 88888.00 2012-10-13 10:22:10.000 287 12033.27 -45.65 54412.68 88888.00 2012-10-13 10:22:10.125 287 12033.23 -45.70 54412.62 88888.00 2012-10-13 10:22:10.250 287 12033.15 -45.73 54412.65 88888.00 2012-10-13 10:22:10.375 287 12033.17 -45.70 54412.68 88888.00 2012-10-13 10:22:10.500 287 12033.12 -45.62 54412.68 88888.00 2012-10-13 10:22:10.625 287 12033.08 -45.48 54412.62 88888.00 2012-10-13 10:22:10.750 287 12032.98 -45.33 54412.57 88888.00 2012-10-13 10:22:10.875 287 12032.90 -45.10 54412.47 88888.00 2012-10-13 10:22:11.000 287 12032.80 -44.80 54412.35 88888.00 2012-10-13 10:22:11.125 287 12032.70 -44.52 54412.28 88888.00 2012-10-13 10:22:11.250 287 12032.52 -44.17 54412.15 88888.00 2012-10-13 10:22:11.375 287 12032.45 -43.92 54412.03 88888.00 2012-10-13 10:22:11.500 287 12032.38 -43.52 54411.93 88888.00 2012-10-13 10:22:11.625 287 12032.30 -43.17 54411.78 88888.00 2012-10-13 10:22:11.750 287 12032.27 -42.77 54411.60 88888.00 2012-10-13 10:22:11.875 287 12032.17 -42.35 54411.43 88888.00 2012-10-13 10:22:12.000 287 12032.12 -41.92 54411.25 88888.00 2012-10-13 10:22:12.125 287 12032.10 -41.52 54411.07 88888.00 2012-10-13 10:22:12.250 287 12032.15 -41.02 54410.80 88888.00 2012-10-13 10:22:12.375 287 12032.20 -40.65 54410.55 88888.00 2012-10-13 10:22:12.500 287 12032.23 -40.23 54410.35 88888.00 2012-10-13 10:22:12.625 287 12032.17 -39.77 54410.10 88888.00 2012-10-13 10:22:12.750 287 12032.15 -39.30 54409.90 88888.00 2012-10-13 10:22:12.875 287 12032.25 -38.88 54409.72 88888.00 2012-10-13 10:22:13.000 287 12032.35 -38.45 54409.53 88888.00 2012-10-13 10:22:13.125 287 12032.45 -38.08 54409.32 88888.00 2012-10-13 10:22:13.250 287 12032.40 -37.67 54409.12 88888.00 2012-10-13 10:22:13.375 287 12032.35 -37.45 54409.00 88888.00 2012-10-13 10:22:13.500 287 12032.30 -37.15 54408.88 88888.00 2012-10-13 10:22:13.625 287 12032.35 -36.83 54408.75 88888.00 2012-10-13 10:22:13.750 287 12032.27 -36.55 54408.62 88888.00 2012-10-13 10:22:13.875 287 12032.12 -36.27 54408.50 88888.00 2012-10-13 10:22:14.000 287 12032.00 -36.02 54408.32 88888.00 2012-10-13 10:22:14.125 287 12031.83 -35.73 54408.18 88888.00 2012-10-13 10:22:14.250 287 12031.52 -35.42 54408.03 88888.00 2012-10-13 10:22:14.375 287 12031.27 -35.17 54407.95 88888.00 2012-10-13 10:22:14.500 287 12030.95 -34.88 54407.88 88888.00 2012-10-13 10:22:14.625 287 12030.60 -34.58 54407.78 88888.00 2012-10-13 10:22:14.750 287 12030.23 -34.35 54407.65 88888.00 2012-10-13 10:22:14.875 287 12029.83 -34.08 54407.60 88888.00 2012-10-13 10:22:15.000 287 12029.40 -33.80 54407.53 88888.00 2012-10-13 10:22:15.125 287 12028.88 -33.55 54407.45 88888.00 2012-10-13 10:22:15.250 287 12028.33 -33.30 54407.32 88888.00 2012-10-13 10:22:15.375 287 12027.95 -33.10 54407.22 88888.00 2012-10-13 10:22:15.500 287 12027.45 -32.88 54407.15 88888.00 2012-10-13 10:22:15.625 287 12026.92 -32.67 54407.10 88888.00 2012-10-13 10:22:15.750 287 12026.38 -32.40 54407.03 88888.00 2012-10-13 10:22:15.875 287 12025.83 -32.15 54406.97 88888.00 2012-10-13 10:22:16.000 287 12025.38 -31.88 54406.90 88888.00 2012-10-13 10:22:16.125 287 12024.90 -31.57 54406.90 88888.00 2012-10-13 10:22:16.250 287 12024.40 -31.25 54406.97 88888.00 2012-10-13 10:22:16.375 287 12023.95 -30.98 54407.05 88888.00 2012-10-13 10:22:16.500 287 12023.40 -30.65 54407.07 88888.00 2012-10-13 10:22:16.625 287 12022.98 -30.27 54407.07 88888.00 2012-10-13 10:22:16.750 287 12022.52 -29.90 54407.07 88888.00 2012-10-13 10:22:16.875 287 12022.05 -29.57 54407.10 88888.00 2012-10-13 10:22:17.000 287 12021.55 -29.20 54407.12 88888.00 2012-10-13 10:22:17.125 287 12021.08 -28.80 54407.15 88888.00 2012-10-13 10:22:17.250 287 12020.60 -28.38 54407.20 88888.00 2012-10-13 10:22:17.375 287 12020.17 -28.05 54407.25 88888.00 2012-10-13 10:22:17.500 287 12019.75 -27.75 54407.28 88888.00 2012-10-13 10:22:17.625 287 12019.30 -27.43 54407.35 88888.00 2012-10-13 10:22:17.750 287 12018.85 -27.10 54407.40 88888.00 2012-10-13 10:22:17.875 287 12018.42 -26.77 54407.50 88888.00 2012-10-13 10:22:18.000 287 12018.05 -26.52 54407.60 88888.00 2012-10-13 10:22:18.125 287 12017.62 -26.30 54407.72 88888.00 2012-10-13 10:22:18.250 287 12017.12 -26.07 54407.80 88888.00 2012-10-13 10:22:18.375 287 12016.80 -25.82 54407.82 88888.00 2012-10-13 10:22:18.500 287 12016.40 -25.57 54407.88 88888.00 2012-10-13 10:22:18.625 287 12015.88 -25.40 54408.00 88888.00 2012-10-13 10:22:18.750 287 12015.35 -25.20 54408.12 88888.00 2012-10-13 10:22:18.875 287 12014.90 -25.00 54408.28 88888.00 2012-10-13 10:22:19.000 287 12014.40 -24.85 54408.43 88888.00 2012-10-13 10:22:19.125 287 12013.88 -24.75 54408.60 88888.00 2012-10-13 10:22:19.250 287 12013.27 -24.68 54408.82 88888.00 2012-10-13 10:22:19.375 287 12012.73 -24.65 54409.05 88888.00 2012-10-13 10:22:19.500 287 12012.12 -24.60 54409.28 88888.00 2012-10-13 10:22:19.625 287 12011.52 -24.62 54409.47 88888.00 2012-10-13 10:22:19.750 287 12010.95 -24.65 54409.65 88888.00 2012-10-13 10:22:19.875 287 12010.40 -24.68 54409.80 88888.00 2012-10-13 10:22:20.000 287 12009.88 -24.73 54410.00 88888.00 2012-10-13 10:22:20.125 287 12009.40 -24.85 54410.18 88888.00 2012-10-13 10:22:20.250 287 12008.80 -25.05 54410.40 88888.00 2012-10-13 10:22:20.375 287 12008.33 -25.20 54410.53 88888.00 2012-10-13 10:22:20.500 287 12007.83 -25.38 54410.70 88888.00 2012-10-13 10:22:20.625 287 12007.40 -25.65 54410.85 88888.00 2012-10-13 10:22:20.750 287 12007.02 -25.98 54411.00 88888.00 2012-10-13 10:22:20.875 287 12006.73 -26.38 54411.20 88888.00 2012-10-13 10:22:21.000 287 12006.58 -26.73 54411.32 88888.00 2012-10-13 10:22:21.125 287 12006.40 -27.18 54411.45 88888.00 2012-10-13 10:22:21.250 287 12006.23 -27.68 54411.55 88888.00 2012-10-13 10:22:21.375 287 12006.27 -28.00 54411.60 88888.00 2012-10-13 10:22:21.500 287 12006.33 -28.45 54411.65 88888.00 2012-10-13 10:22:21.625 287 12006.42 -28.88 54411.75 88888.00 2012-10-13 10:22:21.750 287 12006.58 -29.32 54411.85 88888.00 2012-10-13 10:22:21.875 287 12006.70 -29.70 54411.90 88888.00 2012-10-13 10:22:22.000 287 12006.85 -30.10 54412.00 88888.00 2012-10-13 10:22:22.125 287 12007.08 -30.45 54412.07 88888.00 2012-10-13 10:22:22.250 287 12007.27 -30.85 54412.25 88888.00 2012-10-13 10:22:22.375 287 12007.48 -31.12 54412.35 88888.00 2012-10-13 10:22:22.500 287 12007.70 -31.40 54412.50 88888.00 2012-10-13 10:22:22.625 287 12007.90 -31.62 54412.57 88888.00 2012-10-13 10:22:22.750 287 12008.08 -31.75 54412.68 88888.00 2012-10-13 10:22:22.875 287 12008.23 -31.82 54412.72 88888.00 2012-10-13 10:22:23.000 287 12008.33 -31.82 54412.75 88888.00 2012-10-13 10:22:23.125 287 12008.33 -31.77 54412.80 88888.00 2012-10-13 10:22:23.250 287 12008.23 -31.68 54412.85 88888.00 2012-10-13 10:22:23.375 287 12008.25 -31.55 54412.82 88888.00 2012-10-13 10:22:23.500 287 12008.25 -31.43 54412.80 88888.00 2012-10-13 10:22:23.625 287 12008.25 -31.25 54412.80 88888.00 2012-10-13 10:22:23.750 287 12008.20 -31.10 54412.75 88888.00 2012-10-13 10:22:23.875 287 12008.17 -30.90 54412.72 88888.00 2012-10-13 10:22:24.000 287 12008.12 -30.65 54412.62 88888.00 2012-10-13 10:22:24.125 287 12008.08 -30.45 54412.55 88888.00 2012-10-13 10:22:24.250 287 12008.12 -30.23 54412.43 88888.00 2012-10-13 10:22:24.375 287 12008.12 -29.95 54412.30 88888.00 2012-10-13 10:22:24.500 287 12008.02 -29.68 54412.15 88888.00 2012-10-13 10:22:24.625 287 12007.95 -29.48 54412.00 88888.00 2012-10-13 10:22:24.750 287 12007.92 -29.25 54411.88 88888.00 2012-10-13 10:22:24.875 287 12007.90 -29.10 54411.75 88888.00 2012-10-13 10:22:25.000 287 12007.88 -28.95 54411.62 88888.00 2012-10-13 10:22:25.125 287 12007.80 -28.77 54411.53 88888.00 2012-10-13 10:22:25.250 287 12007.70 -28.60 54411.45 88888.00 2012-10-13 10:22:25.375 287 12007.70 -28.48 54411.45 88888.00 2012-10-13 10:22:25.500 287 12007.70 -28.32 54411.38 88888.00 2012-10-13 10:22:25.625 287 12007.60 -28.18 54411.28 88888.00 2012-10-13 10:22:25.750 287 12007.50 -27.98 54411.18 88888.00 2012-10-13 10:22:25.875 287 12007.40 -27.75 54411.07 88888.00 2012-10-13 10:22:26.000 287 12007.27 -27.50 54410.95 88888.00 2012-10-13 10:22:26.125 287 12007.20 -27.25 54410.85 88888.00 2012-10-13 10:22:26.250 287 12007.12 -27.02 54410.72 88888.00 2012-10-13 10:22:26.375 287 12007.12 -26.85 54410.57 88888.00 2012-10-13 10:22:26.500 287 12007.12 -26.60 54410.47 88888.00 2012-10-13 10:22:26.625 287 12007.10 -26.38 54410.40 88888.00 2012-10-13 10:22:26.750 287 12007.15 -26.10 54410.28 88888.00 2012-10-13 10:22:26.875 287 12007.23 -25.85 54410.15 88888.00 2012-10-13 10:22:27.000 287 12007.27 -25.62 54410.03 88888.00 2012-10-13 10:22:27.125 287 12007.33 -25.45 54409.93 88888.00 2012-10-13 10:22:27.250 287 12007.52 -25.23 54409.70 88888.00 2012-10-13 10:22:27.375 287 12007.83 -25.02 54409.55 88888.00 2012-10-13 10:22:27.500 287 12008.10 -24.82 54409.38 88888.00 2012-10-13 10:22:27.625 287 12008.33 -24.65 54409.22 88888.00 2012-10-13 10:22:27.750 287 12008.60 -24.48 54409.07 88888.00 2012-10-13 10:22:27.875 287 12008.85 -24.25 54408.95 88888.00 2012-10-13 10:22:28.000 287 12009.12 -24.05 54408.82 88888.00 2012-10-13 10:22:28.125 287 12009.42 -23.90 54408.75 88888.00 2012-10-13 10:22:28.250 287 12009.73 -23.75 54408.68 88888.00 2012-10-13 10:22:28.375 287 12010.05 -23.60 54408.68 88888.00 2012-10-13 10:22:28.500 287 12010.35 -23.45 54408.62 88888.00 2012-10-13 10:22:28.625 287 12010.62 -23.32 54408.55 88888.00 2012-10-13 10:22:28.750 287 12010.98 -23.23 54408.45 88888.00 2012-10-13 10:22:28.875 287 12011.33 -23.18 54408.35 88888.00 2012-10-13 10:22:29.000 287 12011.67 -23.10 54408.25 88888.00 2012-10-13 10:22:29.125 287 12012.08 -23.05 54408.18 88888.00 2012-10-13 10:22:29.250 287 12012.52 -23.05 54408.05 88888.00 2012-10-13 10:22:29.375 287 12012.85 -23.05 54407.97 88888.00 2012-10-13 10:22:29.500 287 12013.17 -23.07 54407.90 88888.00 2012-10-13 10:22:29.625 287 12013.52 -23.12 54407.85 88888.00 2012-10-13 10:22:29.750 287 12013.85 -23.18 54407.78 88888.00 2012-10-13 10:22:29.875 287 12014.17 -23.27 54407.72 88888.00 2012-10-13 10:22:30.000 287 12014.55 -23.40 54407.65 88888.00 2012-10-13 10:22:30.125 287 12014.95 -23.55 54407.62 88888.00 2012-10-13 10:22:30.250 287 12015.35 -23.80 54407.47 88888.00 2012-10-13 10:22:30.375 287 12015.73 -23.95 54407.40 88888.00 2012-10-13 10:22:30.500 287 12016.02 -24.15 54407.32 88888.00 2012-10-13 10:22:30.625 287 12016.45 -24.35 54407.28 88888.00 2012-10-13 10:22:30.750 287 12016.77 -24.55 54407.25 88888.00 2012-10-13 10:22:30.875 287 12017.00 -24.80 54407.25 88888.00 2012-10-13 10:22:31.000 287 12017.23 -25.02 54407.25 88888.00 2012-10-13 10:22:31.125 287 12017.45 -25.25 54407.22 88888.00 2012-10-13 10:22:31.250 287 12017.65 -25.52 54407.30 88888.00 2012-10-13 10:22:31.375 287 12017.80 -25.75 54407.30 88888.00 2012-10-13 10:22:31.500 287 12017.92 -26.02 54407.38 88888.00 2012-10-13 10:22:31.625 287 12018.05 -26.23 54407.45 88888.00 2012-10-13 10:22:31.750 287 12018.17 -26.38 54407.45 88888.00 2012-10-13 10:22:31.875 287 12018.25 -26.50 54407.45 88888.00 2012-10-13 10:22:32.000 287 12018.38 -26.65 54407.45 88888.00 2012-10-13 10:22:32.125 287 12018.62 -26.75 54407.47 88888.00 2012-10-13 10:22:32.250 287 12018.80 -26.85 54407.43 88888.00 2012-10-13 10:22:32.375 287 12018.98 -26.85 54407.43 88888.00 2012-10-13 10:22:32.500 287 12019.17 -26.88 54407.32 88888.00 2012-10-13 10:22:32.625 287 12019.42 -26.90 54407.30 88888.00 2012-10-13 10:22:32.750 287 12019.67 -26.88 54407.28 88888.00 2012-10-13 10:22:32.875 287 12019.85 -26.80 54407.22 88888.00 2012-10-13 10:22:33.000 287 12020.05 -26.73 54407.15 88888.00 2012-10-13 10:22:33.125 287 12020.38 -26.65 54407.07 88888.00 2012-10-13 10:22:33.250 287 12020.67 -26.57 54406.90 88888.00 2012-10-13 10:22:33.375 287 12021.00 -26.43 54406.75 88888.00 2012-10-13 10:22:33.500 287 12021.40 -26.30 54406.57 88888.00 2012-10-13 10:22:33.625 287 12021.75 -26.15 54406.45 88888.00 2012-10-13 10:22:33.750 287 12022.12 -26.00 54406.30 88888.00 2012-10-13 10:22:33.875 287 12022.45 -25.77 54406.12 88888.00 2012-10-13 10:22:34.000 287 12022.80 -25.55 54406.00 88888.00 2012-10-13 10:22:34.125 287 12023.15 -25.32 54405.82 88888.00 2012-10-13 10:22:34.250 287 12023.48 -25.05 54405.70 88888.00 2012-10-13 10:22:34.375 287 12023.75 -24.85 54405.57 88888.00 2012-10-13 10:22:34.500 287 12024.08 -24.60 54405.47 88888.00 2012-10-13 10:22:34.625 287 12024.40 -24.35 54405.38 88888.00 2012-10-13 10:22:34.750 287 12024.70 -24.07 54405.25 88888.00 2012-10-13 10:22:34.875 287 12024.95 -23.82 54405.07 88888.00 2012-10-13 10:22:35.000 287 12025.15 -23.55 54404.88 88888.00 2012-10-13 10:22:35.125 287 12025.30 -23.27 54404.78 88888.00 2012-10-13 10:22:35.250 287 12025.45 -23.00 54404.60 88888.00 2012-10-13 10:22:35.375 287 12025.50 -22.80 54404.43 88888.00 2012-10-13 10:22:35.500 287 12025.50 -22.57 54404.30 88888.00 2012-10-13 10:22:35.625 287 12025.48 -22.35 54404.20 88888.00 2012-10-13 10:22:35.750 287 12025.42 -22.18 54404.12 88888.00 2012-10-13 10:22:35.875 287 12025.25 -22.00 54404.03 88888.00 2012-10-13 10:22:36.000 287 12025.17 -21.88 54403.93 88888.00 2012-10-13 10:22:36.125 287 12025.02 -21.80 54403.80 88888.00 2012-10-13 10:22:36.250 287 12024.77 -21.70 54403.70 88888.00 2012-10-13 10:22:36.375 287 12024.58 -21.57 54403.60 88888.00 2012-10-13 10:22:36.500 287 12024.30 -21.45 54403.47 88888.00 2012-10-13 10:22:36.625 287 12024.02 -21.35 54403.35 88888.00 2012-10-13 10:22:36.750 287 12023.67 -21.23 54403.30 88888.00 2012-10-13 10:22:36.875 287 12023.27 -21.07 54403.28 88888.00 2012-10-13 10:22:37.000 287 12023.00 -20.95 54403.25 88888.00 2012-10-13 10:22:37.125 287 12022.75 -20.75 54403.22 88888.00 2012-10-13 10:22:37.250 287 12022.45 -20.55 54403.28 88888.00 2012-10-13 10:22:37.375 287 12022.27 -20.40 54403.30 88888.00 2012-10-13 10:22:37.500 287 12021.92 -20.32 54403.32 88888.00 2012-10-13 10:22:37.625 287 12021.65 -20.23 54403.32 88888.00 2012-10-13 10:22:37.750 287 12021.42 -20.07 54403.32 88888.00 2012-10-13 10:22:37.875 287 12021.25 -19.98 54403.32 88888.00 2012-10-13 10:22:38.000 287 12021.20 -19.90 54403.30 88888.00 2012-10-13 10:22:38.125 287 12021.08 -19.80 54403.28 88888.00 2012-10-13 10:22:38.250 287 12020.88 -19.73 54403.25 88888.00 2012-10-13 10:22:38.375 287 12020.83 -19.65 54403.20 88888.00 2012-10-13 10:22:38.500 287 12020.83 -19.62 54403.18 88888.00 2012-10-13 10:22:38.625 287 12020.88 -19.57 54403.15 88888.00 2012-10-13 10:22:38.750 287 12020.92 -19.55 54403.12 88888.00 2012-10-13 10:22:38.875 287 12020.98 -19.60 54403.10 88888.00 2012-10-13 10:22:39.000 287 12021.02 -19.60 54403.05 88888.00 2012-10-13 10:22:39.125 287 12021.05 -19.65 54403.00 88888.00 2012-10-13 10:22:39.250 287 12021.10 -19.75 54402.90 88888.00 2012-10-13 10:22:39.375 287 12021.15 -19.82 54402.82 88888.00 2012-10-13 10:22:39.500 287 12021.27 -19.93 54402.75 88888.00 2012-10-13 10:22:39.625 287 12021.45 -20.02 54402.75 88888.00 2012-10-13 10:22:39.750 287 12021.50 -20.23 54402.68 88888.00 2012-10-13 10:22:39.875 287 12021.60 -20.45 54402.65 88888.00 2012-10-13 10:22:40.000 287 12021.75 -20.68 54402.62 88888.00 2012-10-13 10:22:40.125 287 12021.90 -20.90 54402.62 88888.00 2012-10-13 10:22:40.250 287 12022.08 -21.20 54402.70 88888.00 2012-10-13 10:22:40.375 287 12022.17 -21.43 54402.78 88888.00 2012-10-13 10:22:40.500 287 12022.27 -21.68 54402.82 88888.00 2012-10-13 10:22:40.625 287 12022.40 -21.95 54402.85 88888.00 2012-10-13 10:22:40.750 287 12022.50 -22.23 54402.85 88888.00 2012-10-13 10:22:40.875 287 12022.60 -22.50 54402.88 88888.00 2012-10-13 10:22:41.000 287 12022.65 -22.85 54402.93 88888.00 2012-10-13 10:22:41.125 287 12022.73 -23.15 54402.95 88888.00 2012-10-13 10:22:41.250 287 12022.88 -23.48 54402.97 88888.00 2012-10-13 10:22:41.375 287 12022.98 -23.73 54402.97 88888.00 2012-10-13 10:22:41.500 287 12022.95 -24.02 54403.00 88888.00 2012-10-13 10:22:41.625 287 12023.00 -24.30 54403.05 88888.00 2012-10-13 10:22:41.750 287 12023.05 -24.55 54403.10 88888.00 2012-10-13 10:22:41.875 287 12023.00 -24.80 54403.15 88888.00 2012-10-13 10:22:42.000 287 12022.98 -25.05 54403.18 88888.00 2012-10-13 10:22:42.125 287 12023.00 -25.32 54403.20 88888.00 2012-10-13 10:22:42.250 287 12022.98 -25.65 54403.20 88888.00 2012-10-13 10:22:42.375 287 12022.95 -25.85 54403.18 88888.00 2012-10-13 10:22:42.500 287 12022.85 -26.12 54403.18 88888.00 2012-10-13 10:22:42.625 287 12022.75 -26.40 54403.20 88888.00 2012-10-13 10:22:42.750 287 12022.70 -26.70 54403.22 88888.00 2012-10-13 10:22:42.875 287 12022.60 -26.95 54403.25 88888.00 2012-10-13 10:22:43.000 287 12022.52 -27.20 54403.28 88888.00 2012-10-13 10:22:43.125 287 12022.40 -27.40 54403.35 88888.00 2012-10-13 10:22:43.250 287 12022.25 -27.60 54403.47 88888.00 2012-10-13 10:22:43.375 287 12022.10 -27.68 54403.55 88888.00 2012-10-13 10:22:43.500 287 12021.95 -27.85 54403.68 88888.00 2012-10-13 10:22:43.625 287 12021.80 -27.93 54403.72 88888.00 2012-10-13 10:22:43.750 287 12021.70 -28.00 54403.80 88888.00 2012-10-13 10:22:43.875 287 12021.65 -28.02 54403.85 88888.00 2012-10-13 10:22:44.000 287 12021.67 -28.05 54403.90 88888.00 2012-10-13 10:22:44.125 287 12021.67 -28.07 54403.95 88888.00 2012-10-13 10:22:44.250 287 12021.62 -28.12 54403.97 88888.00 2012-10-13 10:22:44.375 287 12021.70 -28.15 54403.97 88888.00 2012-10-13 10:22:44.500 287 12021.85 -28.18 54404.00 88888.00 2012-10-13 10:22:44.625 287 12022.02 -28.23 54404.03 88888.00 2012-10-13 10:22:44.750 287 12022.23 -28.25 54404.07 88888.00 2012-10-13 10:22:44.875 287 12022.38 -28.27 54404.10 88888.00 2012-10-13 10:22:45.000 287 12022.50 -28.35 54404.15 88888.00 2012-10-13 10:22:45.125 287 12022.67 -28.38 54404.18 88888.00 2012-10-13 10:22:45.250 287 12022.83 -28.43 54404.15 88888.00 2012-10-13 10:22:45.375 287 12022.95 -28.45 54404.12 88888.00 2012-10-13 10:22:45.500 287 12023.10 -28.38 54404.12 88888.00 2012-10-13 10:22:45.625 287 12023.23 -28.30 54404.12 88888.00 2012-10-13 10:22:45.750 287 12023.27 -28.18 54404.18 88888.00 2012-10-13 10:22:45.875 287 12023.35 -28.10 54404.18 88888.00 2012-10-13 10:22:46.000 287 12023.48 -28.00 54404.15 88888.00 2012-10-13 10:22:46.125 287 12023.58 -27.88 54404.20 88888.00 2012-10-13 10:22:46.250 287 12023.58 -27.68 54404.25 88888.00 2012-10-13 10:22:46.375 287 12023.62 -27.52 54404.30 88888.00 2012-10-13 10:22:46.500 287 12023.67 -27.35 54404.35 88888.00 2012-10-13 10:22:46.625 287 12023.70 -27.18 54404.38 88888.00 2012-10-13 10:22:46.750 287 12023.70 -27.00 54404.35 88888.00 2012-10-13 10:22:46.875 287 12023.75 -26.82 54404.35 88888.00 2012-10-13 10:22:47.000 287 12023.83 -26.65 54404.35 88888.00 2012-10-13 10:22:47.125 287 12023.90 -26.48 54404.35 88888.00 2012-10-13 10:22:47.250 287 12023.95 -26.35 54404.32 88888.00 2012-10-13 10:22:47.375 287 12024.00 -26.23 54404.30 88888.00 2012-10-13 10:22:47.500 287 12024.12 -26.12 54404.30 88888.00 2012-10-13 10:22:47.625 287 12024.30 -26.00 54404.28 88888.00 2012-10-13 10:22:47.750 287 12024.42 -25.90 54404.25 88888.00 2012-10-13 10:22:47.875 287 12024.58 -25.80 54404.25 88888.00 2012-10-13 10:22:48.000 287 12024.73 -25.70 54404.20 88888.00 2012-10-13 10:22:48.125 287 12024.85 -25.65 54404.20 88888.00 2012-10-13 10:22:48.250 287 12025.02 -25.65 54404.10 88888.00 2012-10-13 10:22:48.375 287 12025.17 -25.60 54404.03 88888.00 2012-10-13 10:22:48.500 287 12025.38 -25.55 54403.97 88888.00 2012-10-13 10:22:48.625 287 12025.65 -25.52 54403.95 88888.00 2012-10-13 10:22:48.750 287 12025.88 -25.52 54403.90 88888.00 2012-10-13 10:22:48.875 287 12026.08 -25.55 54403.90 88888.00 2012-10-13 10:22:49.000 287 12026.17 -25.57 54403.88 88888.00 2012-10-13 10:22:49.125 287 12026.35 -25.60 54403.85 88888.00 2012-10-13 10:22:49.250 287 12026.55 -25.57 54403.88 88888.00 2012-10-13 10:22:49.375 287 12026.70 -25.57 54403.95 88888.00 2012-10-13 10:22:49.500 287 12026.80 -25.60 54403.95 88888.00 2012-10-13 10:22:49.625 287 12026.90 -25.65 54403.93 88888.00 2012-10-13 10:22:49.750 287 12027.00 -25.73 54403.90 88888.00 2012-10-13 10:22:49.875 287 12027.12 -25.80 54403.88 88888.00 2012-10-13 10:22:50.000 287 12027.27 -25.88 54403.85 88888.00 2012-10-13 10:22:50.125 287 12027.38 -25.90 54403.80 88888.00 2012-10-13 10:22:50.250 287 12027.38 -26.00 54403.75 88888.00 2012-10-13 10:22:50.375 287 12027.42 -26.07 54403.65 88888.00 2012-10-13 10:22:50.500 287 12027.45 -26.05 54403.57 88888.00 2012-10-13 10:22:50.625 287 12027.50 -26.00 54403.50 88888.00 2012-10-13 10:22:50.750 287 12027.48 -25.98 54403.40 88888.00 2012-10-13 10:22:50.875 287 12027.38 -25.90 54403.30 88888.00 2012-10-13 10:22:51.000 287 12027.35 -25.82 54403.20 88888.00 2012-10-13 10:22:51.125 287 12027.30 -25.75 54403.12 88888.00 2012-10-13 10:22:51.250 287 12027.25 -25.62 54402.93 88888.00 2012-10-13 10:22:51.375 287 12027.23 -25.50 54402.75 88888.00 2012-10-13 10:22:51.500 287 12027.23 -25.35 54402.55 88888.00 2012-10-13 10:22:51.625 287 12027.17 -25.23 54402.40 88888.00 2012-10-13 10:22:51.750 287 12027.10 -25.05 54402.25 88888.00 2012-10-13 10:22:51.875 287 12026.98 -24.88 54402.15 88888.00 2012-10-13 10:22:52.000 287 12026.90 -24.70 54401.97 88888.00 2012-10-13 10:22:52.125 287 12026.80 -24.52 54401.85 88888.00 2012-10-13 10:22:52.250 287 12026.73 -24.30 54401.75 88888.00 2012-10-13 10:22:52.375 287 12026.73 -24.10 54401.72 88888.00 2012-10-13 10:22:52.500 287 12026.58 -23.93 54401.60 88888.00 2012-10-13 10:22:52.625 287 12026.52 -23.80 54401.50 88888.00 2012-10-13 10:22:52.750 287 12026.45 -23.62 54401.35 88888.00 2012-10-13 10:22:52.875 287 12026.35 -23.45 54401.25 88888.00 2012-10-13 10:22:53.000 287 12026.27 -23.30 54401.12 88888.00 2012-10-13 10:22:53.125 287 12026.17 -23.18 54401.03 88888.00 2012-10-13 10:22:53.250 287 12026.05 -23.02 54400.90 88888.00 2012-10-13 10:22:53.375 287 12026.00 -22.85 54400.85 88888.00 2012-10-13 10:22:53.500 287 12025.90 -22.80 54400.72 88888.00 2012-10-13 10:22:53.625 287 12025.80 -22.77 54400.62 88888.00 2012-10-13 10:22:53.750 287 12025.67 -22.75 54400.55 88888.00 2012-10-13 10:22:53.875 287 12025.65 -22.75 54400.45 88888.00 2012-10-13 10:22:54.000 287 12025.60 -22.75 54400.38 88888.00 2012-10-13 10:22:54.125 287 12025.58 -22.75 54400.30 88888.00 2012-10-13 10:22:54.250 287 12025.52 -22.85 54400.20 88888.00 2012-10-13 10:22:54.375 287 12025.45 -22.90 54400.12 88888.00 2012-10-13 10:22:54.500 287 12025.35 -23.00 54400.03 88888.00 2012-10-13 10:22:54.625 287 12025.35 -23.12 54399.95 88888.00 2012-10-13 10:22:54.750 287 12025.33 -23.27 54399.93 88888.00 2012-10-13 10:22:54.875 287 12025.25 -23.48 54399.93 88888.00 2012-10-13 10:22:55.000 287 12025.23 -23.68 54399.93 88888.00 2012-10-13 10:22:55.125 287 12025.15 -23.85 54399.95 88888.00 2012-10-13 10:22:55.250 287 12025.05 -24.10 54400.03 88888.00 2012-10-13 10:22:55.375 287 12025.02 -24.32 54400.07 88888.00 2012-10-13 10:22:55.500 287 12025.00 -24.57 54400.18 88888.00 2012-10-13 10:22:55.625 287 12024.92 -24.82 54400.25 88888.00 2012-10-13 10:22:55.750 287 12024.88 -25.02 54400.30 88888.00 2012-10-13 10:22:55.875 287 12024.88 -25.32 54400.32 88888.00 2012-10-13 10:22:56.000 287 12024.88 -25.57 54400.38 88888.00 2012-10-13 10:22:56.125 287 12024.90 -25.82 54400.47 88888.00 2012-10-13 10:22:56.250 287 12024.83 -26.12 54400.57 88888.00 2012-10-13 10:22:56.375 287 12024.88 -26.32 54400.65 88888.00 2012-10-13 10:22:56.500 287 12024.88 -26.55 54400.70 88888.00 2012-10-13 10:22:56.625 287 12024.85 -26.82 54400.75 88888.00 2012-10-13 10:22:56.750 287 12024.88 -27.05 54400.78 88888.00 2012-10-13 10:22:56.875 287 12024.88 -27.25 54400.82 88888.00 2012-10-13 10:22:57.000 287 12024.95 -27.45 54400.88 88888.00 2012-10-13 10:22:57.125 287 12025.10 -27.70 54400.93 88888.00 2012-10-13 10:22:57.250 287 12025.17 -27.95 54400.90 88888.00 2012-10-13 10:22:57.375 287 12025.25 -28.07 54400.82 88888.00 2012-10-13 10:22:57.500 287 12025.40 -28.23 54400.85 88888.00 2012-10-13 10:22:57.625 287 12025.60 -28.32 54400.88 88888.00 2012-10-13 10:22:57.750 287 12025.67 -28.45 54400.88 88888.00 2012-10-13 10:22:57.875 287 12025.73 -28.52 54400.97 88888.00 2012-10-13 10:22:58.000 287 12025.83 -28.57 54401.03 88888.00 2012-10-13 10:22:58.125 287 12025.85 -28.57 54401.10 88888.00 2012-10-13 10:22:58.250 287 12025.83 -28.57 54401.25 88888.00 2012-10-13 10:22:58.375 287 12025.77 -28.57 54401.32 88888.00 2012-10-13 10:22:58.500 287 12025.77 -28.52 54401.45 88888.00 2012-10-13 10:22:58.625 287 12025.80 -28.43 54401.53 88888.00 2012-10-13 10:22:58.750 287 12025.88 -28.32 54401.60 88888.00 2012-10-13 10:22:58.875 287 12025.90 -28.25 54401.65 88888.00 2012-10-13 10:22:59.000 287 12025.95 -28.12 54401.70 88888.00 2012-10-13 10:22:59.125 287 12025.88 -28.05 54401.78 88888.00 2012-10-13 10:22:59.250 287 12025.83 -27.95 54401.82 88888.00 2012-10-13 10:22:59.375 287 12025.83 -27.88 54401.85 88888.00 2012-10-13 10:22:59.500 287 12025.80 -27.77 54401.93 88888.00 2012-10-13 10:22:59.625 287 12025.83 -27.70 54402.00 88888.00 2012-10-13 10:22:59.750 287 12025.85 -27.60 54402.03 88888.00 2012-10-13 10:22:59.875 287 12025.83 -27.55 54402.05 88888.00 2012-10-13 10:23:00.000 287 12025.88 -27.52 54402.05 88888.00 2012-10-13 10:23:00.125 287 12025.92 -27.52 54402.07 88888.00 2012-10-13 10:23:00.250 287 12026.02 -27.57 54402.03 88888.00 2012-10-13 10:23:00.375 287 12026.17 -27.60 54401.90 88888.00 2012-10-13 10:23:00.500 287 12026.27 -27.65 54401.82 88888.00 2012-10-13 10:23:00.625 287 12026.48 -27.70 54401.80 88888.00 2012-10-13 10:23:00.750 287 12026.67 -27.77 54401.72 88888.00 2012-10-13 10:23:00.875 287 12026.88 -27.88 54401.68 88888.00 2012-10-13 10:23:01.000 287 12027.08 -27.93 54401.62 88888.00 2012-10-13 10:23:01.125 287 12027.27 -28.00 54401.60 88888.00 2012-10-13 10:23:01.250 287 12027.50 -28.07 54401.57 88888.00 2012-10-13 10:23:01.375 287 12027.77 -28.18 54401.60 88888.00 2012-10-13 10:23:01.500 287 12028.00 -28.30 54401.55 88888.00 2012-10-13 10:23:01.625 287 12028.23 -28.43 54401.47 88888.00 2012-10-13 10:23:01.750 287 12028.58 -28.55 54401.35 88888.00 2012-10-13 10:23:01.875 287 12028.83 -28.62 54401.25 88888.00 2012-10-13 10:23:02.000 287 12029.17 -28.68 54401.15 88888.00 2012-10-13 10:23:02.125 287 12029.52 -28.77 54401.05 88888.00 2012-10-13 10:23:02.250 287 12029.77 -28.82 54400.93 88888.00 2012-10-13 10:23:02.375 287 12030.05 -28.82 54400.82 88888.00 2012-10-13 10:23:02.500 287 12030.40 -28.82 54400.75 88888.00 2012-10-13 10:23:02.625 287 12030.75 -28.80 54400.62 88888.00 2012-10-13 10:23:02.750 287 12031.02 -28.77 54400.50 88888.00 2012-10-13 10:23:02.875 287 12031.27 -28.73 54400.38 88888.00 2012-10-13 10:23:03.000 287 12031.58 -28.62 54400.25 88888.00 2012-10-13 10:23:03.125 287 12031.88 -28.55 54400.12 88888.00 2012-10-13 10:23:03.250 287 12032.23 -28.50 54399.97 88888.00 2012-10-13 10:23:03.375 287 12032.50 -28.45 54399.85 88888.00 2012-10-13 10:23:03.500 287 12032.75 -28.38 54399.70 88888.00 2012-10-13 10:23:03.625 287 12032.92 -28.30 54399.62 88888.00 2012-10-13 10:23:03.750 287 12033.08 -28.27 54399.55 88888.00 2012-10-13 10:23:03.875 287 12033.20 -28.18 54399.45 88888.00 2012-10-13 10:23:04.000 287 12033.27 -28.12 54399.35 88888.00 2012-10-13 10:23:04.125 287 12033.40 -28.10 54399.35 88888.00 2012-10-13 10:23:04.250 287 12033.45 -28.05 54399.38 88888.00 2012-10-13 10:23:04.375 287 12033.40 -28.10 54399.38 88888.00 2012-10-13 10:23:04.500 287 12033.40 -28.10 54399.38 88888.00 2012-10-13 10:23:04.625 287 12033.52 -28.05 54399.43 88888.00 2012-10-13 10:23:04.750 287 12033.60 -28.07 54399.43 88888.00 2012-10-13 10:23:04.875 287 12033.55 -28.10 54399.43 88888.00 2012-10-13 10:23:05.000 287 12033.50 -28.12 54399.40 88888.00 2012-10-13 10:23:05.125 287 12033.38 -28.18 54399.43 88888.00 2012-10-13 10:23:05.250 287 12033.20 -28.27 54399.45 88888.00 2012-10-13 10:23:05.375 287 12033.15 -28.27 54399.47 88888.00 2012-10-13 10:23:05.500 287 12033.00 -28.32 54399.53 88888.00 2012-10-13 10:23:05.625 287 12032.77 -28.43 54399.53 88888.00 2012-10-13 10:23:05.750 287 12032.48 -28.52 54399.57 88888.00 2012-10-13 10:23:05.875 287 12032.17 -28.60 54399.60 88888.00 2012-10-13 10:23:06.000 287 12031.88 -28.73 54399.62 88888.00 2012-10-13 10:23:06.125 287 12031.58 -28.85 54399.72 88888.00 2012-10-13 10:23:06.250 287 12031.27 -29.05 54399.72 88888.00 2012-10-13 10:23:06.375 287 12031.10 -29.18 54399.72 88888.00 2012-10-13 10:23:06.500 287 12030.80 -29.40 54399.70 88888.00 2012-10-13 10:23:06.625 287 12030.48 -29.60 54399.72 88888.00 2012-10-13 10:23:06.750 287 12030.15 -29.77 54399.78 88888.00 2012-10-13 10:23:06.875 287 12029.85 -30.05 54399.85 88888.00 2012-10-13 10:23:07.000 287 12029.58 -30.32 54399.93 88888.00 2012-10-13 10:23:07.125 287 12029.25 -30.60 54400.03 88888.00 2012-10-13 10:23:07.250 287 12028.88 -30.93 54400.15 88888.00 2012-10-13 10:23:07.375 287 12028.60 -31.18 54400.28 88888.00 2012-10-13 10:23:07.500 287 12028.30 -31.43 54400.43 88888.00 2012-10-13 10:23:07.625 287 12028.02 -31.70 54400.60 88888.00 2012-10-13 10:23:07.750 287 12027.80 -31.93 54400.70 88888.00 2012-10-13 10:23:07.875 287 12027.55 -32.08 54400.80 88888.00 2012-10-13 10:23:08.000 287 12027.33 -32.25 54400.93 88888.00 2012-10-13 10:23:08.125 287 12027.00 -32.38 54401.05 88888.00 2012-10-13 10:23:08.250 287 12026.58 -32.50 54401.22 88888.00 2012-10-13 10:23:08.375 287 12026.27 -32.58 54401.30 88888.00 2012-10-13 10:23:08.500 287 12025.92 -32.50 54401.47 88888.00 2012-10-13 10:23:08.625 287 12025.65 -32.45 54401.65 88888.00 2012-10-13 10:23:08.750 287 12025.30 -32.35 54401.78 88888.00 2012-10-13 10:23:08.875 287 12024.88 -32.25 54401.90 88888.00 2012-10-13 10:23:09.000 287 12024.58 -32.08 54402.05 88888.00 2012-10-13 10:23:09.125 287 12024.27 -31.88 54402.20 88888.00 2012-10-13 10:23:09.250 287 12023.98 -31.73 54402.28 88888.00 2012-10-13 10:23:09.375 287 12023.77 -31.48 54402.35 88888.00 2012-10-13 10:23:09.500 287 12023.52 -31.27 54402.38 88888.00 2012-10-13 10:23:09.625 287 12023.20 -31.12 54402.43 88888.00 2012-10-13 10:23:09.750 287 12022.90 -31.00 54402.50 88888.00 2012-10-13 10:23:09.875 287 12022.70 -30.88 54402.60 88888.00 2012-10-13 10:23:10.000 287 12022.50 -30.77 54402.72 88888.00 2012-10-13 10:23:10.125 287 12022.48 -30.62 54402.82 88888.00 2012-10-13 10:23:10.250 287 12022.50 -30.52 54402.97 88888.00 2012-10-13 10:23:10.375 287 12022.52 -30.45 54403.07 88888.00 2012-10-13 10:23:10.500 287 12022.58 -30.40 54403.18 88888.00 2012-10-13 10:23:10.625 287 12022.73 -30.35 54403.25 88888.00 2012-10-13 10:23:10.750 287 12022.98 -30.32 54403.28 88888.00 2012-10-13 10:23:10.875 287 12023.15 -30.32 54403.32 88888.00 2012-10-13 10:23:11.000 287 12023.35 -30.32 54403.32 88888.00 2012-10-13 10:23:11.125 287 12023.73 -30.35 54403.38 88888.00 2012-10-13 10:23:11.250 287 12024.10 -30.45 54403.43 88888.00 2012-10-13 10:23:11.375 287 12024.55 -30.52 54403.43 88888.00 2012-10-13 10:23:11.500 287 12025.05 -30.62 54403.40 88888.00 2012-10-13 10:23:11.625 287 12025.62 -30.75 54403.38 88888.00 2012-10-13 10:23:11.750 287 12026.20 -30.90 54403.35 88888.00 2012-10-13 10:23:11.875 287 12026.85 -31.05 54403.35 88888.00 2012-10-13 10:23:12.000 287 12027.48 -31.12 54403.35 88888.00 2012-10-13 10:23:12.125 287 12028.08 -31.25 54403.30 88888.00 2012-10-13 10:23:12.250 287 12028.67 -31.40 54403.25 88888.00 2012-10-13 10:23:12.375 287 12029.25 -31.48 54403.18 88888.00 2012-10-13 10:23:12.500 287 12029.77 -31.57 54403.07 88888.00 2012-10-13 10:23:12.625 287 12030.38 -31.73 54403.03 88888.00 2012-10-13 10:23:12.750 287 12031.00 -31.85 54403.00 88888.00 2012-10-13 10:23:12.875 287 12031.52 -31.98 54403.03 88888.00 2012-10-13 10:23:13.000 287 12032.05 -32.10 54403.00 88888.00 2012-10-13 10:23:13.125 287 12032.60 -32.25 54403.00 88888.00 2012-10-13 10:23:13.250 287 12033.08 -32.40 54403.05 88888.00 2012-10-13 10:23:13.375 287 12033.48 -32.48 54403.12 88888.00 2012-10-13 10:23:13.500 287 12033.85 -32.67 54403.18 88888.00 2012-10-13 10:23:13.625 287 12034.20 -32.83 54403.20 88888.00 2012-10-13 10:23:13.750 287 12034.48 -32.92 54403.22 88888.00 2012-10-13 10:23:13.875 287 12034.73 -33.00 54403.25 88888.00 2012-10-13 10:23:14.000 287 12034.92 -33.05 54403.30 88888.00 2012-10-13 10:23:14.125 287 12035.00 -33.10 54403.38 88888.00 2012-10-13 10:23:14.250 287 12035.05 -33.10 54403.45 88888.00 2012-10-13 10:23:14.375 287 12035.15 -33.08 54403.45 88888.00 2012-10-13 10:23:14.500 287 12035.20 -33.05 54403.55 88888.00 2012-10-13 10:23:14.625 287 12035.12 -33.00 54403.62 88888.00 2012-10-13 10:23:14.750 287 12034.95 -32.90 54403.68 88888.00 2012-10-13 10:23:14.875 287 12034.83 -32.83 54403.70 88888.00 2012-10-13 10:23:15.000 287 12034.75 -32.70 54403.75 88888.00 2012-10-13 10:23:15.125 287 12034.62 -32.55 54403.78 88888.00 2012-10-13 10:23:15.250 287 12034.45 -32.38 54403.78 88888.00 2012-10-13 10:23:15.375 287 12034.35 -32.17 54403.72 88888.00 2012-10-13 10:23:15.500 287 12034.20 -31.95 54403.68 88888.00 2012-10-13 10:23:15.625 287 12034.02 -31.73 54403.62 88888.00 2012-10-13 10:23:15.750 287 12033.90 -31.50 54403.60 88888.00 2012-10-13 10:23:15.875 287 12033.80 -31.30 54403.57 88888.00 2012-10-13 10:23:16.000 287 12033.75 -31.10 54403.53 88888.00 2012-10-13 10:23:16.125 287 12033.73 -30.82 54403.47 88888.00 2012-10-13 10:23:16.250 287 12033.73 -30.52 54403.50 88888.00 2012-10-13 10:23:16.375 287 12033.92 -30.25 54403.55 88888.00 2012-10-13 10:23:16.500 287 12034.05 -30.00 54403.47 88888.00 2012-10-13 10:23:16.625 287 12034.08 -29.75 54403.38 88888.00 2012-10-13 10:23:16.750 287 12034.12 -29.48 54403.30 88888.00 2012-10-13 10:23:16.875 287 12034.27 -29.12 54403.20 88888.00 2012-10-13 10:23:17.000 287 12034.45 -28.82 54403.07 88888.00 2012-10-13 10:23:17.125 287 12034.67 -28.48 54402.97 88888.00 2012-10-13 10:23:17.250 287 12034.90 -28.10 54402.80 88888.00 2012-10-13 10:23:17.375 287 12035.17 -27.85 54402.65 88888.00 2012-10-13 10:23:17.500 287 12035.40 -27.48 54402.50 88888.00 2012-10-13 10:23:17.625 287 12035.60 -27.12 54402.38 88888.00 2012-10-13 10:23:17.750 287 12035.75 -26.73 54402.22 88888.00 2012-10-13 10:23:17.875 287 12035.90 -26.40 54402.10 88888.00 2012-10-13 10:23:18.000 287 12036.02 -26.07 54401.95 88888.00 2012-10-13 10:23:18.125 287 12036.17 -25.75 54401.80 88888.00 2012-10-13 10:23:18.250 287 12036.27 -25.45 54401.57 88888.00 2012-10-13 10:23:18.375 287 12036.38 -25.18 54401.43 88888.00 2012-10-13 10:23:18.500 287 12036.48 -24.90 54401.25 88888.00 2012-10-13 10:23:18.625 287 12036.52 -24.68 54401.12 88888.00 2012-10-13 10:23:18.750 287 12036.60 -24.52 54400.97 88888.00 2012-10-13 10:23:18.875 287 12036.67 -24.30 54400.88 88888.00 2012-10-13 10:23:19.000 287 12036.77 -24.12 54400.78 88888.00 2012-10-13 10:23:19.125 287 12036.77 -24.00 54400.75 88888.00 2012-10-13 10:23:19.250 287 12036.73 -23.88 54400.78 88888.00 2012-10-13 10:23:19.375 287 12036.73 -23.77 54400.78 88888.00 2012-10-13 10:23:19.500 287 12036.58 -23.77 54400.78 88888.00 2012-10-13 10:23:19.625 287 12036.30 -23.77 54400.75 88888.00 2012-10-13 10:23:19.750 287 12036.10 -23.82 54400.75 88888.00 2012-10-13 10:23:19.875 287 12036.00 -23.90 54400.72 88888.00 2012-10-13 10:23:20.000 287 12035.95 -23.98 54400.72 88888.00 2012-10-13 10:23:20.125 287 12035.73 -24.05 54400.70 88888.00 2012-10-13 10:23:20.250 287 12035.52 -24.25 54400.70 88888.00 2012-10-13 10:23:20.375 287 12035.35 -24.40 54400.70 88888.00 2012-10-13 10:23:20.500 287 12035.15 -24.57 54400.72 88888.00 2012-10-13 10:23:20.625 287 12034.88 -24.77 54400.75 88888.00 2012-10-13 10:23:20.750 287 12034.60 -24.98 54400.78 88888.00 2012-10-13 10:23:20.875 287 12034.33 -25.27 54400.80 88888.00 2012-10-13 10:23:21.000 287 12034.00 -25.52 54400.78 88888.00 2012-10-13 10:23:21.125 287 12033.70 -25.82 54400.82 88888.00 2012-10-13 10:23:21.250 287 12033.42 -26.25 54400.78 88888.00 2012-10-13 10:23:21.375 287 12033.12 -26.50 54400.70 88888.00 2012-10-13 10:23:21.500 287 12032.85 -26.82 54400.68 88888.00 2012-10-13 10:23:21.625 287 12032.60 -27.15 54400.70 88888.00 2012-10-13 10:23:21.750 287 12032.35 -27.52 54400.70 88888.00 2012-10-13 10:23:21.875 287 12032.12 -27.95 54400.70 88888.00 2012-10-13 10:23:22.000 287 12031.98 -28.35 54400.70 88888.00 2012-10-13 10:23:22.125 287 12031.85 -28.77 54400.70 88888.00 2012-10-13 10:23:22.250 287 12031.60 -29.27 54400.78 88888.00 2012-10-13 10:23:22.375 287 12031.48 -29.62 54400.82 88888.00 2012-10-13 10:23:22.500 287 12031.38 -30.05 54400.85 88888.00 2012-10-13 10:23:22.625 287 12031.30 -30.50 54400.85 88888.00 2012-10-13 10:23:22.750 287 12031.23 -30.90 54400.85 88888.00 2012-10-13 10:23:22.875 287 12031.15 -31.27 54400.85 88888.00 2012-10-13 10:23:23.000 287 12031.02 -31.65 54400.88 88888.00 2012-10-13 10:23:23.125 287 12030.90 -32.00 54400.88 88888.00 2012-10-13 10:23:23.250 287 12030.80 -32.45 54400.85 88888.00 2012-10-13 10:23:23.375 287 12030.73 -32.75 54400.82 88888.00 2012-10-13 10:23:23.500 287 12030.58 -33.12 54400.82 88888.00 2012-10-13 10:23:23.625 287 12030.45 -33.48 54400.82 88888.00 2012-10-13 10:23:23.750 287 12030.38 -33.80 54400.85 88888.00 2012-10-13 10:23:23.875 287 12030.30 -34.12 54400.85 88888.00 2012-10-13 10:23:24.000 287 12030.17 -34.40 54400.85 88888.00 2012-10-13 10:23:24.125 287 12030.00 -34.70 54400.82 88888.00 2012-10-13 10:23:24.250 287 12029.83 -35.02 54400.80 88888.00 2012-10-13 10:23:24.375 287 12029.75 -35.15 54400.78 88888.00 2012-10-13 10:23:24.500 287 12029.62 -35.33 54400.75 88888.00 2012-10-13 10:23:24.625 287 12029.45 -35.55 54400.70 88888.00 2012-10-13 10:23:24.750 287 12029.25 -35.73 54400.70 88888.00 2012-10-13 10:23:24.875 287 12029.10 -35.90 54400.72 88888.00 2012-10-13 10:23:25.000 287 12029.02 -36.00 54400.72 88888.00 2012-10-13 10:23:25.125 287 12028.85 -36.05 54400.78 88888.00 2012-10-13 10:23:25.250 287 12028.58 -36.05 54400.88 88888.00 2012-10-13 10:23:25.375 287 12028.42 -36.02 54401.00 88888.00 2012-10-13 10:23:25.500 287 12028.17 -36.02 54401.07 88888.00 2012-10-13 10:23:25.625 287 12028.00 -36.00 54401.12 88888.00 2012-10-13 10:23:25.750 287 12027.85 -35.88 54401.15 88888.00 2012-10-13 10:23:25.875 287 12027.65 -35.70 54401.20 88888.00 2012-10-13 10:23:26.000 287 12027.50 -35.55 54401.20 88888.00 2012-10-13 10:23:26.125 287 12027.40 -35.40 54401.20 88888.00 2012-10-13 10:23:26.250 287 12027.27 -35.23 54401.25 88888.00 2012-10-13 10:23:26.375 287 12027.23 -35.02 54401.28 88888.00 2012-10-13 10:23:26.500 287 12027.12 -34.85 54401.25 88888.00 2012-10-13 10:23:26.625 287 12027.05 -34.67 54401.20 88888.00 2012-10-13 10:23:26.750 287 12027.08 -34.48 54401.18 88888.00 2012-10-13 10:23:26.875 287 12027.08 -34.25 54401.18 88888.00 2012-10-13 10:23:27.000 287 12027.08 -34.00 54401.15 88888.00 2012-10-13 10:23:27.125 287 12027.05 -33.73 54401.12 88888.00 2012-10-13 10:23:27.250 287 12026.98 -33.45 54400.97 88888.00 2012-10-13 10:23:27.375 287 12027.02 -33.23 54400.82 88888.00 2012-10-13 10:23:27.500 287 12027.12 -32.95 54400.68 88888.00 2012-10-13 10:23:27.625 287 12027.20 -32.73 54400.55 88888.00 2012-10-13 10:23:27.750 287 12027.25 -32.48 54400.45 88888.00 2012-10-13 10:23:27.875 287 12027.35 -32.27 54400.35 88888.00 2012-10-13 10:23:28.000 287 12027.38 -32.02 54400.20 88888.00 2012-10-13 10:23:28.125 287 12027.45 -31.80 54400.07 88888.00 2012-10-13 10:23:28.250 287 12027.55 -31.57 54400.00 88888.00 2012-10-13 10:23:28.375 287 12027.62 -31.43 54399.95 88888.00 2012-10-13 10:23:28.500 287 12027.73 -31.20 54399.90 88888.00 2012-10-13 10:23:28.625 287 12027.75 -30.95 54399.82 88888.00 2012-10-13 10:23:28.750 287 12027.85 -30.75 54399.72 88888.00 2012-10-13 10:23:28.875 287 12027.95 -30.55 54399.57 88888.00 2012-10-13 10:23:29.000 287 12027.95 -30.32 54399.43 88888.00 2012-10-13 10:23:29.125 287 12027.95 -30.07 54399.30 88888.00 2012-10-13 10:23:29.250 287 12027.92 -29.82 54399.20 88888.00 2012-10-13 10:23:29.375 287 12028.00 -29.60 54399.12 88888.00 2012-10-13 10:23:29.500 287 12028.00 -29.38 54399.00 88888.00 2012-10-13 10:23:29.625 287 12027.98 -29.15 54398.85 88888.00 2012-10-13 10:23:29.750 287 12027.92 -28.90 54398.75 88888.00 2012-10-13 10:23:29.875 287 12027.88 -28.73 54398.65 88888.00 2012-10-13 10:23:30.000 287 12027.85 -28.50 54398.55 88888.00 2012-10-13 10:23:30.125 287 12027.70 -28.30 54398.47 88888.00 2012-10-13 10:23:30.250 287 12027.42 -28.10 54398.35 88888.00 2012-10-13 10:23:30.375 287 12027.20 -27.93 54398.20 88888.00 2012-10-13 10:23:30.500 287 12026.92 -27.68 54398.05 88888.00 2012-10-13 10:23:30.625 287 12026.65 -27.48 54397.93 88888.00 2012-10-13 10:23:30.750 287 12026.38 -27.30 54397.85 88888.00 2012-10-13 10:23:30.875 287 12026.12 -27.12 54397.82 88888.00 2012-10-13 10:23:31.000 287 12025.90 -27.00 54397.75 88888.00 2012-10-13 10:23:31.125 287 12025.70 -26.82 54397.72 88888.00 2012-10-13 10:23:31.250 287 12025.40 -26.65 54397.70 88888.00 2012-10-13 10:23:31.375 287 12025.08 -26.55 54397.68 88888.00 2012-10-13 10:23:31.500 287 12024.83 -26.43 54397.70 88888.00 2012-10-13 10:23:31.625 287 12024.67 -26.30 54397.68 88888.00 2012-10-13 10:23:31.750 287 12024.48 -26.12 54397.62 88888.00 2012-10-13 10:23:31.875 287 12024.33 -26.00 54397.60 88888.00 2012-10-13 10:23:32.000 287 12024.23 -25.90 54397.55 88888.00 2012-10-13 10:23:32.125 287 12024.08 -25.77 54397.50 88888.00 2012-10-13 10:23:32.250 287 12023.92 -25.70 54397.47 88888.00 2012-10-13 10:23:32.375 287 12023.83 -25.60 54397.43 88888.00 2012-10-13 10:23:32.500 287 12023.58 -25.57 54397.40 88888.00 2012-10-13 10:23:32.625 287 12023.33 -25.55 54397.38 88888.00 2012-10-13 10:23:32.750 287 12023.17 -25.50 54397.40 88888.00 2012-10-13 10:23:32.875 287 12023.00 -25.52 54397.35 88888.00 2012-10-13 10:23:33.000 287 12022.88 -25.48 54397.35 88888.00 2012-10-13 10:23:33.125 287 12022.77 -25.50 54397.35 88888.00 2012-10-13 10:23:33.250 287 12022.58 -25.57 54397.30 88888.00 2012-10-13 10:23:33.375 287 12022.42 -25.60 54397.28 88888.00 2012-10-13 10:23:33.500 287 12022.20 -25.65 54397.22 88888.00 2012-10-13 10:23:33.625 287 12021.92 -25.75 54397.20 88888.00 2012-10-13 10:23:33.750 287 12021.70 -25.85 54397.20 88888.00 2012-10-13 10:23:33.875 287 12021.55 -26.00 54397.22 88888.00 2012-10-13 10:23:34.000 287 12021.25 -26.15 54397.25 88888.00 2012-10-13 10:23:34.125 287 12020.98 -26.30 54397.30 88888.00 2012-10-13 10:23:34.250 287 12020.75 -26.48 54397.43 88888.00 2012-10-13 10:23:34.375 287 12020.65 -26.60 54397.50 88888.00 2012-10-13 10:23:34.500 287 12020.50 -26.80 54397.57 88888.00 2012-10-13 10:23:34.625 287 12020.30 -27.02 54397.65 88888.00 2012-10-13 10:23:34.750 287 12020.10 -27.20 54397.72 88888.00 2012-10-13 10:23:34.875 287 12019.98 -27.35 54397.75 88888.00 2012-10-13 10:23:35.000 287 12019.88 -27.57 54397.80 88888.00 2012-10-13 10:23:35.125 287 12019.83 -27.85 54397.85 88888.00 2012-10-13 10:23:35.250 287 12019.80 -28.15 54397.93 88888.00 2012-10-13 10:23:35.375 287 12019.85 -28.38 54397.90 88888.00 2012-10-13 10:23:35.500 287 12019.88 -28.68 54397.97 88888.00 2012-10-13 10:23:35.625 287 12019.80 -28.90 54398.05 88888.00 2012-10-13 10:23:35.750 287 12019.75 -29.15 54398.10 88888.00 2012-10-13 10:23:35.875 287 12019.83 -29.43 54398.15 88888.00 2012-10-13 10:23:36.000 287 12019.90 -29.68 54398.18 88888.00 2012-10-13 10:23:36.125 287 12019.95 -29.95 54398.22 88888.00 2012-10-13 10:23:36.250 287 12020.00 -30.30 54398.20 88888.00 2012-10-13 10:23:36.375 287 12020.12 -30.50 54398.15 88888.00 2012-10-13 10:23:36.500 287 12020.30 -30.80 54398.10 88888.00 2012-10-13 10:23:36.625 287 12020.60 -31.15 54398.15 88888.00 2012-10-13 10:23:36.750 287 12020.83 -31.45 54398.18 88888.00 2012-10-13 10:23:36.875 287 12021.00 -31.80 54398.20 88888.00 2012-10-13 10:23:37.000 287 12021.23 -32.08 54398.22 88888.00 2012-10-13 10:23:37.125 287 12021.45 -32.40 54398.28 88888.00 2012-10-13 10:23:37.250 287 12021.58 -32.77 54398.35 88888.00 2012-10-13 10:23:37.375 287 12021.73 -33.02 54398.43 88888.00 2012-10-13 10:23:37.500 287 12021.98 -33.35 54398.47 88888.00 2012-10-13 10:23:37.625 287 12022.23 -33.67 54398.55 88888.00 2012-10-13 10:23:37.750 287 12022.42 -34.00 54398.57 88888.00 2012-10-13 10:23:37.875 287 12022.62 -34.30 54398.62 88888.00 2012-10-13 10:23:38.000 287 12022.75 -34.55 54398.68 88888.00 2012-10-13 10:23:38.125 287 12022.88 -34.83 54398.72 88888.00 2012-10-13 10:23:38.250 287 12023.00 -35.12 54398.80 88888.00 2012-10-13 10:23:38.375 287 12023.08 -35.25 54398.82 88888.00 2012-10-13 10:23:38.500 287 12023.10 -35.48 54398.85 88888.00 2012-10-13 10:23:38.625 287 12023.17 -35.70 54398.95 88888.00 2012-10-13 10:23:38.750 287 12023.23 -35.90 54399.00 88888.00 2012-10-13 10:23:38.875 287 12023.27 -36.05 54399.03 88888.00 2012-10-13 10:23:39.000 287 12023.33 -36.17 54399.10 88888.00 2012-10-13 10:23:39.125 287 12023.38 -36.30 54399.15 88888.00 2012-10-13 10:23:39.250 287 12023.38 -36.45 54399.18 88888.00 2012-10-13 10:23:39.375 287 12023.42 -36.52 54399.18 88888.00 2012-10-13 10:23:39.500 287 12023.42 -36.60 54399.15 88888.00 2012-10-13 10:23:39.625 287 12023.42 -36.67 54399.20 88888.00 2012-10-13 10:23:39.750 287 12023.40 -36.75 54399.25 88888.00 2012-10-13 10:23:39.875 287 12023.38 -36.83 54399.35 88888.00 2012-10-13 10:23:40.000 287 12023.35 -36.88 54399.43 88888.00 2012-10-13 10:23:40.125 287 12023.33 -36.95 54399.53 88888.00 2012-10-13 10:23:40.250 287 12023.27 -37.05 54399.68 88888.00 2012-10-13 10:23:40.375 287 12023.30 -37.10 54399.80 88888.00 2012-10-13 10:23:40.500 287 12023.27 -37.20 54399.93 88888.00 2012-10-13 10:23:40.625 287 12023.25 -37.20 54400.03 88888.00 2012-10-13 10:23:40.750 287 12023.23 -37.20 54400.07 88888.00 2012-10-13 10:23:40.875 287 12023.12 -37.25 54400.18 88888.00 2012-10-13 10:23:41.000 287 12023.08 -37.27 54400.25 88888.00 2012-10-13 10:23:41.125 287 12023.02 -37.30 54400.32 88888.00 2012-10-13 10:23:41.250 287 12022.92 -37.30 54400.43 88888.00 2012-10-13 10:23:41.375 287 12022.92 -37.30 54400.53 88888.00 2012-10-13 10:23:41.500 287 12022.80 -37.35 54400.57 88888.00 2012-10-13 10:23:41.625 287 12022.67 -37.42 54400.65 88888.00 2012-10-13 10:23:41.750 287 12022.60 -37.50 54400.68 88888.00 2012-10-13 10:23:41.875 287 12022.65 -37.60 54400.72 88888.00 2012-10-13 10:23:42.000 287 12022.60 -37.73 54400.75 88888.00 2012-10-13 10:23:42.125 287 12022.58 -37.88 54400.82 88888.00 2012-10-13 10:23:42.250 287 12022.62 -38.10 54400.82 88888.00 2012-10-13 10:23:42.375 287 12022.77 -38.23 54400.80 88888.00 2012-10-13 10:23:42.500 287 12022.88 -38.42 54400.78 88888.00 2012-10-13 10:23:42.625 287 12023.00 -38.70 54400.80 88888.00 2012-10-13 10:23:42.750 287 12023.12 -38.95 54400.82 88888.00 2012-10-13 10:23:42.875 287 12023.20 -39.20 54400.88 88888.00 2012-10-13 10:23:43.000 287 12023.27 -39.48 54400.95 88888.00 2012-10-13 10:23:43.125 287 12023.33 -39.75 54401.03 88888.00 2012-10-13 10:23:43.250 287 12023.42 -40.10 54401.18 88888.00 2012-10-13 10:23:43.375 287 12023.55 -40.40 54401.32 88888.00 2012-10-13 10:23:43.500 287 12023.67 -40.73 54401.47 88888.00 2012-10-13 10:23:43.625 287 12023.85 -41.02 54401.57 88888.00 2012-10-13 10:23:43.750 287 12023.95 -41.38 54401.68 88888.00 2012-10-13 10:23:43.875 287 12024.05 -41.73 54401.72 88888.00 2012-10-13 10:23:44.000 287 12024.17 -42.10 54401.85 88888.00 2012-10-13 10:23:44.125 287 12024.30 -42.48 54401.95 88888.00 2012-10-13 10:23:44.250 287 12024.48 -43.00 54402.05 88888.00 2012-10-13 10:23:44.375 287 12024.62 -43.40 54402.10 88888.00 2012-10-13 10:23:44.500 287 12024.77 -43.90 54402.22 88888.00 2012-10-13 10:23:44.625 287 12024.92 -44.33 54402.35 88888.00 2012-10-13 10:23:44.750 287 12025.15 -44.80 54402.45 88888.00 2012-10-13 10:23:44.875 287 12025.38 -45.33 54402.50 88888.00 2012-10-13 10:23:45.000 287 12025.58 -45.85 54402.62 88888.00 2012-10-13 10:23:45.125 287 12025.77 -46.42 54402.72 88888.00 2012-10-13 10:23:45.250 287 12026.00 -47.05 54402.75 88888.00 2012-10-13 10:23:45.375 287 12026.30 -47.48 54402.75 88888.00 2012-10-13 10:23:45.500 287 12026.60 -48.02 54402.75 88888.00 2012-10-13 10:23:45.625 287 12026.95 -48.58 54402.78 88888.00 2012-10-13 10:23:45.750 287 12027.25 -49.08 54402.82 88888.00 2012-10-13 10:23:45.875 287 12027.58 -49.65 54402.88 88888.00 2012-10-13 10:23:46.000 287 12027.92 -50.12 54402.93 88888.00 2012-10-13 10:23:46.125 287 12028.35 -50.60 54402.97 88888.00 2012-10-13 10:23:46.250 287 12028.77 -51.08 54403.07 88888.00 2012-10-13 10:23:46.375 287 12029.10 -51.40 54403.10 88888.00 2012-10-13 10:23:46.500 287 12029.50 -51.80 54403.15 88888.00 2012-10-13 10:23:46.625 287 12030.00 -52.08 54403.15 88888.00 2012-10-13 10:23:46.750 287 12030.45 -52.38 54403.12 88888.00 2012-10-13 10:23:46.875 287 12030.92 -52.52 54403.07 88888.00 2012-10-13 10:23:47.000 287 12031.38 -52.70 54402.97 88888.00 2012-10-13 10:23:47.125 287 12031.85 -52.80 54402.93 88888.00 2012-10-13 10:23:47.250 287 12032.25 -52.80 54402.82 88888.00 2012-10-13 10:23:47.375 287 12032.67 -52.73 54402.78 88888.00 2012-10-13 10:23:47.500 287 12033.10 -52.62 54402.60 88888.00 2012-10-13 10:23:47.625 287 12033.55 -52.45 54402.47 88888.00 2012-10-13 10:23:47.750 287 12033.95 -52.23 54402.32 88888.00 2012-10-13 10:23:47.875 287 12034.33 -51.95 54402.18 88888.00 2012-10-13 10:23:48.000 287 12034.52 -51.62 54402.00 88888.00 2012-10-13 10:23:48.125 287 12034.75 -51.23 54401.82 88888.00 2012-10-13 10:23:48.250 287 12034.95 -50.75 54401.55 88888.00 2012-10-13 10:23:48.375 287 12035.20 -50.38 54401.30 88888.00 2012-10-13 10:23:48.500 287 12035.30 -49.85 54401.05 88888.00 2012-10-13 10:23:48.625 287 12035.27 -49.35 54400.85 88888.00 2012-10-13 10:23:48.750 287 12035.25 -48.85 54400.62 88888.00 2012-10-13 10:23:48.875 287 12035.27 -48.33 54400.40 88888.00 2012-10-13 10:23:49.000 287 12035.27 -47.80 54400.18 88888.00 2012-10-13 10:23:49.125 287 12035.12 -47.25 54399.97 88888.00 2012-10-13 10:23:49.250 287 12034.88 -46.62 54399.78 88888.00 2012-10-13 10:23:49.375 287 12034.73 -46.08 54399.68 88888.00 2012-10-13 10:23:49.500 287 12034.50 -45.58 54399.47 88888.00 2012-10-13 10:23:49.625 287 12034.33 -45.02 54399.22 88888.00 2012-10-13 10:23:49.750 287 12034.15 -44.50 54399.00 88888.00 2012-10-13 10:23:49.875 287 12034.00 -43.95 54398.78 88888.00 2012-10-13 10:23:50.000 287 12033.85 -43.35 54398.50 88888.00 2012-10-13 10:23:50.125 287 12033.65 -42.83 54398.25 88888.00 2012-10-13 10:23:50.250 287 12033.42 -42.25 54397.95 88888.00 2012-10-13 10:23:50.375 287 12033.30 -41.83 54397.75 88888.00 2012-10-13 10:23:50.500 287 12033.10 -41.35 54397.47 88888.00 2012-10-13 10:23:50.625 287 12032.88 -40.88 54397.22 88888.00 2012-10-13 10:23:50.750 287 12032.73 -40.48 54396.97 88888.00 2012-10-13 10:23:50.875 287 12032.58 -40.02 54396.75 88888.00 2012-10-13 10:23:51.000 287 12032.45 -39.62 54396.53 88888.00 2012-10-13 10:23:51.125 287 12032.23 -39.25 54396.30 88888.00 2012-10-13 10:23:51.250 287 12032.00 -38.88 54395.97 88888.00 2012-10-13 10:23:51.375 287 12031.92 -38.48 54395.72 88888.00 2012-10-13 10:23:51.500 287 12031.75 -38.12 54395.45 88888.00 2012-10-13 10:23:51.625 287 12031.52 -37.80 54395.22 88888.00 2012-10-13 10:23:51.750 287 12031.30 -37.55 54395.00 88888.00 2012-10-13 10:23:51.875 287 12031.08 -37.35 54394.75 88888.00 2012-10-13 10:23:52.000 287 12030.85 -37.10 54394.53 88888.00 2012-10-13 10:23:52.125 287 12030.58 -36.92 54394.40 88888.00 2012-10-13 10:23:52.250 287 12030.33 -36.80 54394.28 88888.00 2012-10-13 10:23:52.375 287 12030.10 -36.75 54394.20 88888.00 2012-10-13 10:23:52.500 287 12029.88 -36.70 54394.07 88888.00 2012-10-13 10:23:52.625 287 12029.62 -36.73 54394.00 88888.00 2012-10-13 10:23:52.750 287 12029.35 -36.73 54393.90 88888.00 2012-10-13 10:23:52.875 287 12029.02 -36.75 54393.78 88888.00 2012-10-13 10:23:53.000 287 12028.77 -36.80 54393.68 88888.00 2012-10-13 10:23:53.125 287 12028.52 -36.90 54393.62 88888.00 2012-10-13 10:23:53.250 287 12028.23 -37.08 54393.53 88888.00 2012-10-13 10:23:53.375 287 12028.05 -37.20 54393.45 88888.00 2012-10-13 10:23:53.500 287 12027.80 -37.33 54393.40 88888.00 2012-10-13 10:23:53.625 287 12027.50 -37.48 54393.38 88888.00 2012-10-13 10:23:53.750 287 12027.12 -37.65 54393.35 88888.00 2012-10-13 10:23:53.875 287 12026.75 -37.75 54393.32 88888.00 2012-10-13 10:23:54.000 287 12026.35 -37.88 54393.32 88888.00 2012-10-13 10:23:54.125 287 12026.02 -38.02 54393.32 88888.00 2012-10-13 10:23:54.250 287 12025.62 -38.20 54393.30 88888.00 2012-10-13 10:23:54.375 287 12025.20 -38.25 54393.28 88888.00 2012-10-13 10:23:54.500 287 12024.77 -38.38 54393.25 88888.00 2012-10-13 10:23:54.625 287 12024.35 -38.48 54393.25 88888.00 2012-10-13 10:23:54.750 287 12023.85 -38.60 54393.28 88888.00 2012-10-13 10:23:54.875 287 12023.33 -38.65 54393.40 88888.00 2012-10-13 10:23:55.000 287 12022.75 -38.70 54393.50 88888.00 2012-10-13 10:23:55.125 287 12022.20 -38.70 54393.57 88888.00 2012-10-13 10:23:55.250 287 12021.62 -38.70 54393.72 88888.00 2012-10-13 10:23:55.375 287 12021.20 -38.70 54393.85 88888.00 2012-10-13 10:23:55.500 287 12020.70 -38.70 54393.95 88888.00 2012-10-13 10:23:55.625 287 12020.08 -38.65 54394.03 88888.00 2012-10-13 10:23:55.750 287 12019.58 -38.58 54394.07 88888.00 2012-10-13 10:23:55.875 287 12019.10 -38.50 54394.15 88888.00 2012-10-13 10:23:56.000 287 12018.67 -38.42 54394.20 88888.00 2012-10-13 10:23:56.125 287 12018.27 -38.33 54394.25 88888.00 2012-10-13 10:23:56.250 287 12017.90 -38.20 54394.30 88888.00 2012-10-13 10:23:56.375 287 12017.58 -38.12 54394.28 88888.00 2012-10-13 10:23:56.500 287 12017.20 -37.98 54394.32 88888.00 2012-10-13 10:23:56.625 287 12016.85 -37.85 54394.35 88888.00 2012-10-13 10:23:56.750 287 12016.55 -37.70 54394.38 88888.00 2012-10-13 10:23:56.875 287 12016.27 -37.60 54394.35 88888.00 2012-10-13 10:23:57.000 287 12016.05 -37.50 54394.38 88888.00 2012-10-13 10:23:57.125 287 12015.83 -37.38 54394.38 88888.00 2012-10-13 10:23:57.250 287 12015.58 -37.20 54394.30 88888.00 2012-10-13 10:23:57.375 287 12015.48 -37.05 54394.28 88888.00 2012-10-13 10:23:57.500 287 12015.27 -36.92 54394.20 88888.00 2012-10-13 10:23:57.625 287 12015.12 -36.80 54394.15 88888.00 2012-10-13 10:23:57.750 287 12015.02 -36.67 54394.15 88888.00 2012-10-13 10:23:57.875 287 12014.90 -36.60 54394.12 88888.00 2012-10-13 10:23:58.000 287 12014.80 -36.50 54394.10 88888.00 2012-10-13 10:23:58.125 287 12014.85 -36.45 54394.15 88888.00 2012-10-13 10:23:58.250 287 12014.92 -36.45 54394.18 88888.00 2012-10-13 10:23:58.375 287 12015.10 -36.42 54394.20 88888.00 2012-10-13 10:23:58.500 287 12015.20 -36.48 54394.22 88888.00 2012-10-13 10:23:58.625 287 12015.35 -36.55 54394.22 88888.00 2012-10-13 10:23:58.750 287 12015.50 -36.62 54394.22 88888.00 2012-10-13 10:23:58.875 287 12015.75 -36.73 54394.20 88888.00 2012-10-13 10:23:59.000 287 12016.02 -36.83 54394.20 88888.00 2012-10-13 10:23:59.125 287 12016.33 -37.05 54394.20 88888.00 2012-10-13 10:23:59.250 287 12016.60 -37.33 54394.18 88888.00 2012-10-13 10:23:59.375 287 12016.85 -37.55 54394.12 88888.00 2012-10-13 10:23:59.500 287 12017.20 -37.77 54394.15 88888.00 2012-10-13 10:23:59.625 287 12017.55 -37.98 54394.20 88888.00 2012-10-13 10:23:59.750 287 12017.85 -38.23 54394.20 88888.00 2012-10-13 10:23:59.875 287 12018.12 -38.45 54394.20 88888.00 2012-10-13 10:24:00.000 287 12018.40 -38.70 54394.22 88888.00 2012-10-13 10:24:00.125 287 12018.67 -38.95 54394.22 88888.00 2012-10-13 10:24:00.250 287 12019.00 -39.20 54394.20 88888.00 2012-10-13 10:24:00.375 287 12019.30 -39.35 54394.15 88888.00 2012-10-13 10:24:00.500 287 12019.60 -39.58 54394.10 88888.00 2012-10-13 10:24:00.625 287 12019.80 -39.77 54394.10 88888.00 2012-10-13 10:24:00.750 287 12019.98 -39.98 54394.10 88888.00 2012-10-13 10:24:00.875 287 12020.15 -40.20 54394.07 88888.00 2012-10-13 10:24:01.000 287 12020.35 -40.40 54394.05 88888.00 2012-10-13 10:24:01.125 287 12020.42 -40.52 54394.07 88888.00 2012-10-13 10:24:01.250 287 12020.35 -40.67 54394.18 88888.00 2012-10-13 10:24:01.375 287 12020.25 -40.70 54394.25 88888.00 2012-10-13 10:24:01.500 287 12020.15 -40.73 54394.30 88888.00 2012-10-13 10:24:01.625 287 12020.02 -40.70 54394.38 88888.00 2012-10-13 10:24:01.750 287 12019.92 -40.65 54394.38 88888.00 2012-10-13 10:24:01.875 287 12019.73 -40.58 54394.38 88888.00 2012-10-13 10:24:02.000 287 12019.52 -40.48 54394.40 88888.00 2012-10-13 10:24:02.125 287 12019.30 -40.30 54394.40 88888.00 2012-10-13 10:24:02.250 287 12019.08 -40.12 54394.38 88888.00 2012-10-13 10:24:02.375 287 12018.95 -39.98 54394.38 88888.00 2012-10-13 10:24:02.500 287 12018.73 -39.75 54394.35 88888.00 2012-10-13 10:24:02.625 287 12018.48 -39.50 54394.30 88888.00 2012-10-13 10:24:02.750 287 12018.30 -39.25 54394.28 88888.00 2012-10-13 10:24:02.875 287 12018.12 -38.98 54394.20 88888.00 2012-10-13 10:24:03.000 287 12018.05 -38.62 54394.10 88888.00 2012-10-13 10:24:03.125 287 12017.90 -38.35 54394.05 88888.00 2012-10-13 10:24:03.250 287 12017.70 -38.00 54393.93 88888.00 2012-10-13 10:24:03.375 287 12017.58 -37.73 54393.78 88888.00 2012-10-13 10:24:03.500 287 12017.42 -37.40 54393.68 88888.00 2012-10-13 10:24:03.625 287 12017.35 -37.05 54393.60 88888.00 2012-10-13 10:24:03.750 287 12017.20 -36.73 54393.53 88888.00 2012-10-13 10:24:03.875 287 12016.98 -36.40 54393.40 88888.00 2012-10-13 10:24:04.000 287 12016.83 -36.05 54393.30 88888.00 2012-10-13 10:24:04.125 287 12016.73 -35.73 54393.25 88888.00 2012-10-13 10:24:04.250 287 12016.65 -35.35 54393.22 88888.00 2012-10-13 10:24:04.375 287 12016.45 -35.10 54393.18 88888.00 2012-10-13 10:24:04.500 287 12016.20 -34.75 54393.15 88888.00 2012-10-13 10:24:04.625 287 12016.05 -34.40 54393.07 88888.00 2012-10-13 10:24:04.750 287 12015.90 -34.08 54393.00 88888.00 2012-10-13 10:24:04.875 287 12015.77 -33.73 54392.88 88888.00 2012-10-13 10:24:05.000 287 12015.62 -33.40 54392.82 88888.00 2012-10-13 10:24:05.125 287 12015.50 -33.08 54392.75 88888.00 2012-10-13 10:24:05.250 287 12015.33 -32.70 54392.62 88888.00 2012-10-13 10:24:05.375 287 12015.17 -32.40 54392.53 88888.00 2012-10-13 10:24:05.500 287 12015.08 -32.05 54392.45 88888.00 2012-10-13 10:24:05.625 287 12014.88 -31.75 54392.32 88888.00 2012-10-13 10:24:05.750 287 12014.73 -31.43 54392.22 88888.00 2012-10-13 10:24:05.875 287 12014.62 -31.15 54392.07 88888.00 2012-10-13 10:24:06.000 287 12014.55 -30.88 54391.97 88888.00 2012-10-13 10:24:06.125 287 12014.45 -30.57 54391.85 88888.00 2012-10-13 10:24:06.250 287 12014.27 -30.27 54391.62 88888.00 2012-10-13 10:24:06.375 287 12014.15 -30.00 54391.45 88888.00 2012-10-13 10:24:06.500 287 12014.08 -29.70 54391.28 88888.00 2012-10-13 10:24:06.625 287 12013.95 -29.48 54391.15 88888.00 2012-10-13 10:24:06.750 287 12013.80 -29.25 54391.03 88888.00 2012-10-13 10:24:06.875 287 12013.73 -29.05 54390.93 88888.00 2012-10-13 10:24:07.000 287 12013.60 -28.90 54390.80 88888.00 2012-10-13 10:24:07.125 287 12013.55 -28.80 54390.70 88888.00 2012-10-13 10:24:07.250 287 12013.45 -28.73 54390.65 88888.00 2012-10-13 10:24:07.375 287 12013.42 -28.68 54390.65 88888.00 2012-10-13 10:24:07.500 287 12013.42 -28.68 54390.57 88888.00 2012-10-13 10:24:07.625 287 12013.35 -28.70 54390.53 88888.00 2012-10-13 10:24:07.750 287 12013.33 -28.70 54390.43 88888.00 2012-10-13 10:24:07.875 287 12013.30 -28.73 54390.35 88888.00 2012-10-13 10:24:08.000 287 12013.35 -28.75 54390.30 88888.00 2012-10-13 10:24:08.125 287 12013.40 -28.80 54390.25 88888.00 2012-10-13 10:24:08.250 287 12013.50 -28.85 54390.20 88888.00 2012-10-13 10:24:08.375 287 12013.55 -28.90 54390.12 88888.00 2012-10-13 10:24:08.500 287 12013.55 -28.95 54390.07 88888.00 2012-10-13 10:24:08.625 287 12013.58 -28.98 54390.07 88888.00 2012-10-13 10:24:08.750 287 12013.58 -28.98 54390.05 88888.00 2012-10-13 10:24:08.875 287 12013.60 -28.95 54390.03 88888.00 2012-10-13 10:24:09.000 287 12013.58 -28.90 54390.00 88888.00 2012-10-13 10:24:09.125 287 12013.55 -28.85 54390.03 88888.00 2012-10-13 10:24:09.250 287 12013.52 -28.80 54390.00 88888.00 2012-10-13 10:24:09.375 287 12013.52 -28.70 54389.97 88888.00 2012-10-13 10:24:09.500 287 12013.55 -28.57 54389.97 88888.00 2012-10-13 10:24:09.625 287 12013.52 -28.38 54389.97 88888.00 2012-10-13 10:24:09.750 287 12013.48 -28.12 54390.00 88888.00 2012-10-13 10:24:09.875 287 12013.45 -27.98 54390.05 88888.00 2012-10-13 10:24:10.000 287 12013.38 -27.73 54390.07 88888.00 2012-10-13 10:24:10.125 287 12013.27 -27.43 54390.18 88888.00 2012-10-13 10:24:10.250 287 12013.12 -27.07 54390.32 88888.00 2012-10-13 10:24:10.375 287 12013.02 -26.77 54390.43 88888.00 2012-10-13 10:24:10.500 287 12012.90 -26.45 54390.57 88888.00 2012-10-13 10:24:10.625 287 12012.77 -26.15 54390.65 88888.00 2012-10-13 10:24:10.750 287 12012.67 -25.75 54390.78 88888.00 2012-10-13 10:24:10.875 287 12012.62 -25.35 54390.85 88888.00 2012-10-13 10:24:11.000 287 12012.60 -25.00 54390.93 88888.00 2012-10-13 10:24:11.125 287 12012.60 -24.65 54391.00 88888.00 2012-10-13 10:24:11.250 287 12012.55 -24.20 54391.10 88888.00 2012-10-13 10:24:11.375 287 12012.55 -23.88 54391.18 88888.00 2012-10-13 10:24:11.500 287 12012.52 -23.55 54391.22 88888.00 2012-10-13 10:24:11.625 287 12012.50 -23.27 54391.28 88888.00 2012-10-13 10:24:11.750 287 12012.52 -23.07 54391.30 88888.00 2012-10-13 10:24:11.875 287 12012.65 -22.85 54391.35 88888.00 2012-10-13 10:24:12.000 287 12012.77 -22.75 54391.40 88888.00 2012-10-13 10:24:12.125 287 12012.90 -22.70 54391.40 88888.00 2012-10-13 10:24:12.250 287 12013.05 -22.73 54391.38 88888.00 2012-10-13 10:24:12.375 287 12013.27 -22.77 54391.30 88888.00 2012-10-13 10:24:12.500 287 12013.52 -22.90 54391.25 88888.00 2012-10-13 10:24:12.625 287 12013.77 -23.05 54391.28 88888.00 2012-10-13 10:24:12.750 287 12013.92 -23.23 54391.32 88888.00 2012-10-13 10:24:12.875 287 12014.05 -23.48 54391.32 88888.00 2012-10-13 10:24:13.000 287 12014.17 -23.77 54391.35 88888.00 2012-10-13 10:24:13.125 287 12014.30 -24.10 54391.38 88888.00 2012-10-13 10:24:13.250 287 12014.40 -24.55 54391.45 88888.00 2012-10-13 10:24:13.375 287 12014.50 -24.85 54391.53 88888.00 2012-10-13 10:24:13.500 287 12014.62 -25.30 54391.57 88888.00 2012-10-13 10:24:13.625 287 12014.73 -25.75 54391.62 88888.00 2012-10-13 10:24:13.750 287 12014.80 -26.23 54391.62 88888.00 2012-10-13 10:24:13.875 287 12014.88 -26.65 54391.68 88888.00 2012-10-13 10:24:14.000 287 12014.98 -27.12 54391.68 88888.00 2012-10-13 10:24:14.125 287 12015.08 -27.65 54391.68 88888.00 2012-10-13 10:24:14.250 287 12015.08 -28.23 54391.68 88888.00 2012-10-13 10:24:14.375 287 12015.20 -28.62 54391.68 88888.00 2012-10-13 10:24:14.500 287 12015.33 -29.05 54391.70 88888.00 2012-10-13 10:24:14.625 287 12015.40 -29.50 54391.70 88888.00 2012-10-13 10:24:14.750 287 12015.48 -29.90 54391.70 88888.00 2012-10-13 10:24:14.875 287 12015.60 -30.27 54391.75 88888.00 2012-10-13 10:24:15.000 287 12015.83 -30.65 54391.78 88888.00 2012-10-13 10:24:15.125 287 12016.00 -31.00 54391.80 88888.00 2012-10-13 10:24:15.250 287 12016.17 -31.38 54391.75 88888.00 2012-10-13 10:24:15.375 287 12016.33 -31.65 54391.72 88888.00 2012-10-13 10:24:15.500 287 12016.45 -31.90 54391.70 88888.00 2012-10-13 10:24:15.625 287 12016.62 -32.17 54391.70 88888.00 2012-10-13 10:24:15.750 287 12016.75 -32.42 54391.75 88888.00 2012-10-13 10:24:15.875 287 12016.95 -32.70 54391.78 88888.00 2012-10-13 10:24:16.000 287 12017.10 -32.90 54391.85 88888.00 2012-10-13 10:24:16.125 287 12017.17 -33.12 54391.93 88888.00 2012-10-13 10:24:16.250 287 12017.23 -33.35 54392.03 88888.00 2012-10-13 10:24:16.375 287 12017.27 -33.52 54392.12 88888.00 2012-10-13 10:24:16.500 287 12017.30 -33.67 54392.25 88888.00 2012-10-13 10:24:16.625 287 12017.35 -33.85 54392.38 88888.00 2012-10-13 10:24:16.750 287 12017.38 -34.00 54392.47 88888.00 2012-10-13 10:24:16.875 287 12017.38 -34.20 54392.57 88888.00 2012-10-13 10:24:17.000 287 12017.38 -34.35 54392.68 88888.00 2012-10-13 10:24:17.125 287 12017.33 -34.45 54392.80 88888.00 2012-10-13 10:24:17.250 287 12017.17 -34.60 54392.85 88888.00 2012-10-13 10:24:17.375 287 12017.08 -34.73 54392.95 88888.00 2012-10-13 10:24:17.500 287 12017.00 -34.77 54393.07 88888.00 2012-10-13 10:24:17.625 287 12016.92 -34.80 54393.18 88888.00 2012-10-13 10:24:17.750 287 12016.80 -34.85 54393.30 88888.00 2012-10-13 10:24:17.875 287 12016.62 -34.85 54393.40 88888.00 2012-10-13 10:24:18.000 287 12016.40 -34.85 54393.50 88888.00 2012-10-13 10:24:18.125 287 12016.23 -34.77 54393.60 88888.00 2012-10-13 10:24:18.250 287 12016.02 -34.73 54393.65 88888.00 2012-10-13 10:24:18.375 287 12015.90 -34.60 54393.65 88888.00 2012-10-13 10:24:18.500 287 12015.62 -34.48 54393.68 88888.00 2012-10-13 10:24:18.625 287 12015.27 -34.35 54393.70 88888.00 2012-10-13 10:24:18.750 287 12015.05 -34.12 54393.78 88888.00 2012-10-13 10:24:18.875 287 12014.83 -33.85 54393.80 88888.00 2012-10-13 10:24:19.000 287 12014.60 -33.52 54393.88 88888.00 2012-10-13 10:24:19.125 287 12014.23 -33.17 54393.95 88888.00 2012-10-13 10:24:19.250 287 12013.75 -32.75 54394.07 88888.00 2012-10-13 10:24:19.375 287 12013.45 -32.40 54394.18 88888.00 2012-10-13 10:24:19.500 287 12013.05 -32.00 54394.28 88888.00 2012-10-13 10:24:19.625 287 12012.65 -31.52 54394.32 88888.00 2012-10-13 10:24:19.750 287 12012.25 -31.05 54394.38 88888.00 2012-10-13 10:24:19.875 287 12011.88 -30.45 54394.40 88888.00 2012-10-13 10:24:20.000 287 12011.45 -29.88 54394.38 88888.00 2012-10-13 10:24:20.125 287 12011.05 -29.27 54394.38 88888.00 2012-10-13 10:24:20.250 287 12010.65 -28.62 54394.43 88888.00 2012-10-13 10:24:20.375 287 12010.35 -28.07 54394.43 88888.00 2012-10-13 10:24:20.500 287 12010.08 -27.45 54394.43 88888.00 2012-10-13 10:24:20.625 287 12009.77 -26.82 54394.40 88888.00 2012-10-13 10:24:20.750 287 12009.45 -26.27 54394.38 88888.00 2012-10-13 10:24:20.875 287 12009.17 -25.62 54394.32 88888.00 2012-10-13 10:24:21.000 287 12008.92 -25.05 54394.28 88888.00 2012-10-13 10:24:21.125 287 12008.73 -24.45 54394.20 88888.00 2012-10-13 10:24:21.250 287 12008.52 -23.80 54394.07 88888.00 2012-10-13 10:24:21.375 287 12008.48 -23.27 54393.97 88888.00 2012-10-13 10:24:21.500 287 12008.30 -22.73 54393.88 88888.00 2012-10-13 10:24:21.625 287 12008.12 -22.23 54393.78 88888.00 2012-10-13 10:24:21.750 287 12007.95 -21.73 54393.68 88888.00 2012-10-13 10:24:21.875 287 12007.75 -21.30 54393.60 88888.00 2012-10-13 10:24:22.000 287 12007.60 -20.90 54393.55 88888.00 2012-10-13 10:24:22.125 287 12007.55 -20.52 54393.47 88888.00 2012-10-13 10:24:22.250 287 12007.35 -20.20 54393.43 88888.00 2012-10-13 10:24:22.375 287 12007.27 -20.00 54393.43 88888.00 2012-10-13 10:24:22.500 287 12007.23 -19.80 54393.40 88888.00 2012-10-13 10:24:22.625 287 12007.17 -19.60 54393.38 88888.00 2012-10-13 10:24:22.750 287 12007.15 -19.45 54393.32 88888.00 2012-10-13 10:24:22.875 287 12007.17 -19.38 54393.25 88888.00 2012-10-13 10:24:23.000 287 12007.23 -19.35 54393.20 88888.00 2012-10-13 10:24:23.125 287 12007.30 -19.40 54393.15 88888.00 2012-10-13 10:24:23.250 287 12007.33 -19.48 54393.05 88888.00 2012-10-13 10:24:23.375 287 12007.38 -19.57 54393.00 88888.00 2012-10-13 10:24:23.500 287 12007.50 -19.68 54392.97 88888.00 2012-10-13 10:24:23.625 287 12007.55 -19.82 54392.95 88888.00 2012-10-13 10:24:23.750 287 12007.60 -19.93 54392.95 88888.00 2012-10-13 10:24:23.875 287 12007.58 -20.02 54392.95 88888.00 2012-10-13 10:24:24.000 287 12007.65 -20.15 54392.90 88888.00 2012-10-13 10:24:24.125 287 12007.65 -20.25 54392.90 88888.00 2012-10-13 10:24:24.250 287 12007.58 -20.40 54392.88 88888.00 2012-10-13 10:24:24.375 287 12007.58 -20.45 54392.82 88888.00 2012-10-13 10:24:24.500 287 12007.55 -20.55 54392.78 88888.00 2012-10-13 10:24:24.625 287 12007.50 -20.60 54392.75 88888.00 2012-10-13 10:24:24.750 287 12007.50 -20.68 54392.78 88888.00 2012-10-13 10:24:24.875 287 12007.48 -20.73 54392.80 88888.00 2012-10-13 10:24:25.000 287 12007.38 -20.70 54392.78 88888.00 2012-10-13 10:24:25.125 287 12007.35 -20.65 54392.85 88888.00 2012-10-13 10:24:25.250 287 12007.30 -20.60 54392.95 88888.00 2012-10-13 10:24:25.375 287 12007.30 -20.48 54393.05 88888.00 2012-10-13 10:24:25.500 287 12007.30 -20.35 54393.12 88888.00 2012-10-13 10:24:25.625 287 12007.25 -20.18 54393.22 88888.00 2012-10-13 10:24:25.750 287 12007.23 -20.00 54393.28 88888.00 2012-10-13 10:24:25.875 287 12007.23 -19.73 54393.30 88888.00 2012-10-13 10:24:26.000 287 12007.25 -19.48 54393.30 88888.00 2012-10-13 10:24:26.125 287 12007.38 -19.20 54393.35 88888.00 2012-10-13 10:24:26.250 287 12007.52 -18.85 54393.43 88888.00 2012-10-13 10:24:26.375 287 12007.60 -18.57 54393.43 88888.00 2012-10-13 10:24:26.500 287 12007.60 -18.23 54393.45 88888.00 2012-10-13 10:24:26.625 287 12007.62 -17.85 54393.47 88888.00 2012-10-13 10:24:26.750 287 12007.70 -17.50 54393.47 88888.00 2012-10-13 10:24:26.875 287 12007.75 -17.10 54393.50 88888.00 2012-10-13 10:24:27.000 287 12007.83 -16.77 54393.47 88888.00 2012-10-13 10:24:27.125 287 12007.88 -16.50 54393.50 88888.00 2012-10-13 10:24:27.250 287 12007.98 -16.18 54393.45 88888.00 2012-10-13 10:24:27.375 287 12008.15 -15.93 54393.40 88888.00 2012-10-13 10:24:27.500 287 12008.27 -15.70 54393.32 88888.00 2012-10-13 10:24:27.625 287 12008.42 -15.50 54393.28 88888.00 2012-10-13 10:24:27.750 287 12008.58 -15.35 54393.25 88888.00 2012-10-13 10:24:27.875 287 12008.67 -15.22 54393.22 88888.00 2012-10-13 10:24:28.000 287 12008.75 -15.15 54393.18 88888.00 2012-10-13 10:24:28.125 287 12008.95 -15.07 54393.20 88888.00 2012-10-13 10:24:28.250 287 12009.15 -15.07 54393.28 88888.00 2012-10-13 10:24:28.375 287 12009.30 -15.12 54393.28 88888.00 2012-10-13 10:24:28.500 287 12009.45 -15.22 54393.32 88888.00 2012-10-13 10:24:28.625 287 12009.65 -15.35 54393.35 88888.00 2012-10-13 10:24:28.750 287 12009.92 -15.50 54393.30 88888.00 2012-10-13 10:24:28.875 287 12010.17 -15.75 54393.28 88888.00 2012-10-13 10:24:29.000 287 12010.40 -15.97 54393.22 88888.00 2012-10-13 10:24:29.125 287 12010.60 -16.23 54393.25 88888.00 2012-10-13 10:24:29.250 287 12010.83 -16.60 54393.18 88888.00 2012-10-13 10:24:29.375 287 12011.05 -16.88 54393.12 88888.00 2012-10-13 10:24:29.500 287 12011.33 -17.20 54393.10 88888.00 2012-10-13 10:24:29.625 287 12011.58 -17.50 54393.10 88888.00 2012-10-13 10:24:29.750 287 12011.80 -17.82 54393.07 88888.00 2012-10-13 10:24:29.875 287 12012.00 -18.20 54393.07 88888.00 2012-10-13 10:24:30.000 287 12012.20 -18.52 54393.00 88888.00 2012-10-13 10:24:30.125 287 12012.38 -18.90 54392.97 88888.00 2012-10-13 10:24:30.250 287 12012.55 -19.25 54392.88 88888.00 2012-10-13 10:24:30.375 287 12012.77 -19.48 54392.82 88888.00 2012-10-13 10:24:30.500 287 12012.83 -19.75 54392.75 88888.00 2012-10-13 10:24:30.625 287 12012.85 -20.00 54392.70 88888.00 2012-10-13 10:24:30.750 287 12012.90 -20.18 54392.65 88888.00 2012-10-13 10:24:30.875 287 12012.98 -20.40 54392.62 88888.00 2012-10-13 10:24:31.000 287 12013.02 -20.57 54392.57 88888.00 2012-10-13 10:24:31.125 287 12012.98 -20.70 54392.55 88888.00 2012-10-13 10:24:31.250 287 12012.95 -20.75 54392.62 88888.00 2012-10-13 10:24:31.375 287 12012.88 -20.80 54392.65 88888.00 2012-10-13 10:24:31.500 287 12012.77 -20.90 54392.65 88888.00 2012-10-13 10:24:31.625 287 12012.80 -20.98 54392.62 88888.00 2012-10-13 10:24:31.750 287 12012.75 -20.95 54392.57 88888.00 2012-10-13 10:24:31.875 287 12012.62 -20.95 54392.53 88888.00 2012-10-13 10:24:32.000 287 12012.55 -21.00 54392.47 88888.00 2012-10-13 10:24:32.125 287 12012.50 -20.98 54392.43 88888.00 2012-10-13 10:24:32.250 287 12012.45 -20.93 54392.38 88888.00 2012-10-13 10:24:32.375 287 12012.40 -20.88 54392.28 88888.00 2012-10-13 10:24:32.500 287 12012.33 -20.80 54392.22 88888.00 2012-10-13 10:24:32.625 287 12012.35 -20.73 54392.22 88888.00 2012-10-13 10:24:32.750 287 12012.33 -20.65 54392.18 88888.00 2012-10-13 10:24:32.875 287 12012.25 -20.57 54392.10 88888.00 2012-10-13 10:24:33.000 287 12012.17 -20.50 54392.03 88888.00 2012-10-13 10:24:33.125 287 12012.10 -20.40 54392.00 88888.00 2012-10-13 10:24:33.250 287 12012.12 -20.35 54391.88 88888.00 2012-10-13 10:24:33.375 287 12012.27 -20.23 54391.78 88888.00 2012-10-13 10:24:33.500 287 12012.27 -20.15 54391.65 88888.00 2012-10-13 10:24:33.625 287 12012.27 -20.12 54391.57 88888.00 2012-10-13 10:24:33.750 287 12012.20 -20.10 54391.45 88888.00 2012-10-13 10:24:33.875 287 12012.12 -20.10 54391.47 88888.00 2012-10-13 10:24:34.000 287 12012.10 -20.10 54391.40 88888.00 2012-10-13 10:24:34.125 287 12012.08 -20.10 54391.35 88888.00 2012-10-13 10:24:34.250 287 12012.12 -20.15 54391.35 88888.00 2012-10-13 10:24:34.375 287 12012.20 -20.15 54391.40 88888.00 2012-10-13 10:24:34.500 287 12012.23 -20.27 54391.38 88888.00 2012-10-13 10:24:34.625 287 12012.25 -20.38 54391.32 88888.00 2012-10-13 10:24:34.750 287 12012.30 -20.50 54391.30 88888.00 2012-10-13 10:24:34.875 287 12012.45 -20.62 54391.28 88888.00 2012-10-13 10:24:35.000 287 12012.60 -20.77 54391.20 88888.00 2012-10-13 10:24:35.125 287 12012.77 -20.98 54391.15 88888.00 2012-10-13 10:24:35.250 287 12012.92 -21.18 54391.10 88888.00 2012-10-13 10:24:35.375 287 12013.05 -21.32 54391.07 88888.00 2012-10-13 10:24:35.500 287 12013.20 -21.45 54391.03 88888.00 2012-10-13 10:24:35.625 287 12013.38 -21.55 54391.00 88888.00 2012-10-13 10:24:35.750 287 12013.48 -21.65 54390.93 88888.00 2012-10-13 10:24:35.875 287 12013.60 -21.73 54390.90 88888.00 2012-10-13 10:24:36.000 287 12013.73 -21.80 54390.82 88888.00 2012-10-13 10:24:36.125 287 12013.85 -21.90 54390.78 88888.00 2012-10-13 10:24:36.250 287 12013.98 -21.98 54390.62 88888.00 2012-10-13 10:24:36.375 287 12014.10 -21.98 54390.53 88888.00 2012-10-13 10:24:36.500 287 12014.20 -21.93 54390.43 88888.00 2012-10-13 10:24:36.625 287 12014.35 -21.85 54390.35 88888.00 2012-10-13 10:24:36.750 287 12014.40 -21.73 54390.30 88888.00 2012-10-13 10:24:36.875 287 12014.48 -21.60 54390.20 88888.00 2012-10-13 10:24:37.000 287 12014.60 -21.48 54390.12 88888.00 2012-10-13 10:24:37.125 287 12014.65 -21.30 54390.07 88888.00 2012-10-13 10:24:37.250 287 12014.62 -21.12 54390.05 88888.00 2012-10-13 10:24:37.375 287 12014.70 -21.00 54390.05 88888.00 2012-10-13 10:24:37.500 287 12014.80 -20.90 54390.00 88888.00 2012-10-13 10:24:37.625 287 12014.95 -20.77 54389.95 88888.00 2012-10-13 10:24:37.750 287 12015.12 -20.62 54389.90 88888.00 2012-10-13 10:24:37.875 287 12015.17 -20.48 54389.82 88888.00 2012-10-13 10:24:38.000 287 12015.25 -20.32 54389.78 88888.00 2012-10-13 10:24:38.125 287 12015.30 -20.18 54389.70 88888.00 2012-10-13 10:24:38.250 287 12015.38 -20.07 54389.62 88888.00 2012-10-13 10:24:38.375 287 12015.40 -20.00 54389.55 88888.00 2012-10-13 10:24:38.500 287 12015.50 -19.88 54389.53 88888.00 2012-10-13 10:24:38.625 287 12015.50 -19.75 54389.50 88888.00 2012-10-13 10:24:38.750 287 12015.52 -19.73 54389.43 88888.00 2012-10-13 10:24:38.875 287 12015.48 -19.68 54389.35 88888.00 2012-10-13 10:24:39.000 287 12015.33 -19.68 54389.25 88888.00 2012-10-13 10:24:39.125 287 12015.25 -19.73 54389.25 88888.00 2012-10-13 10:24:39.250 287 12015.15 -19.80 54389.18 88888.00 2012-10-13 10:24:39.375 287 12015.08 -19.82 54389.10 88888.00 2012-10-13 10:24:39.500 287 12014.92 -19.90 54389.00 88888.00 2012-10-13 10:24:39.625 287 12014.73 -20.00 54388.90 88888.00 2012-10-13 10:24:39.750 287 12014.55 -20.10 54388.85 88888.00 2012-10-13 10:24:39.875 287 12014.33 -20.25 54388.82 88888.00 2012-10-13 10:24:40.000 287 12014.12 -20.45 54388.80 88888.00 2012-10-13 10:24:40.125 287 12013.92 -20.65 54388.80 88888.00 2012-10-13 10:24:40.250 287 12013.70 -20.88 54388.88 88888.00 2012-10-13 10:24:40.375 287 12013.52 -21.07 54388.90 88888.00 2012-10-13 10:24:40.500 287 12013.33 -21.30 54388.95 88888.00 2012-10-13 10:24:40.625 287 12013.17 -21.52 54388.97 88888.00 2012-10-13 10:24:40.750 287 12013.08 -21.73 54388.95 88888.00 2012-10-13 10:24:40.875 287 12012.95 -21.95 54388.93 88888.00 2012-10-13 10:24:41.000 287 12012.80 -22.18 54388.93 88888.00 2012-10-13 10:24:41.125 287 12012.67 -22.32 54388.95 88888.00 2012-10-13 10:24:41.250 287 12012.52 -22.48 54388.95 88888.00 2012-10-13 10:24:41.375 287 12012.42 -22.55 54388.95 88888.00 2012-10-13 10:24:41.500 287 12012.35 -22.60 54388.95 88888.00 2012-10-13 10:24:41.625 287 12012.23 -22.62 54388.93 88888.00 2012-10-13 10:24:41.750 287 12012.12 -22.62 54388.90 88888.00 2012-10-13 10:24:41.875 287 12012.02 -22.57 54388.88 88888.00 2012-10-13 10:24:42.000 287 12012.00 -22.48 54388.88 88888.00 2012-10-13 10:24:42.125 287 12011.95 -22.38 54388.85 88888.00 2012-10-13 10:24:42.250 287 12011.83 -22.23 54388.80 88888.00 2012-10-13 10:24:42.375 287 12011.73 -22.10 54388.65 88888.00 2012-10-13 10:24:42.500 287 12011.70 -21.85 54388.60 88888.00 2012-10-13 10:24:42.625 287 12011.65 -21.65 54388.60 88888.00 2012-10-13 10:24:42.750 287 12011.58 -21.48 54388.57 88888.00 2012-10-13 10:24:42.875 287 12011.55 -21.23 54388.53 88888.00 2012-10-13 10:24:43.000 287 12011.52 -21.00 54388.50 88888.00 2012-10-13 10:24:43.125 287 12011.48 -20.80 54388.50 88888.00 2012-10-13 10:24:43.250 287 12011.42 -20.57 54388.62 88888.00 2012-10-13 10:24:43.375 287 12011.42 -20.38 54388.70 88888.00 2012-10-13 10:24:43.500 287 12011.38 -20.23 54388.72 88888.00 2012-10-13 10:24:43.625 287 12011.40 -20.10 54388.70 88888.00 2012-10-13 10:24:43.750 287 12011.45 -20.00 54388.68 88888.00 2012-10-13 10:24:43.875 287 12011.52 -19.90 54388.72 88888.00 2012-10-13 10:24:44.000 287 12011.52 -19.80 54388.72 88888.00 2012-10-13 10:24:44.125 287 12011.50 -19.80 54388.75 88888.00 2012-10-13 10:24:44.250 287 12011.42 -19.82 54388.75 88888.00 2012-10-13 10:24:44.375 287 12011.42 -19.77 54388.75 88888.00 2012-10-13 10:24:44.500 287 12011.42 -19.77 54388.78 88888.00 2012-10-13 10:24:44.625 287 12011.40 -19.80 54388.82 88888.00 2012-10-13 10:24:44.750 287 12011.35 -19.90 54388.88 88888.00 2012-10-13 10:24:44.875 287 12011.33 -19.98 54388.90 88888.00 2012-10-13 10:24:45.000 287 12011.27 -20.07 54388.90 88888.00 2012-10-13 10:24:45.125 287 12011.17 -20.20 54388.95 88888.00 2012-10-13 10:24:45.250 287 12011.10 -20.35 54388.97 88888.00 2012-10-13 10:24:45.375 287 12011.05 -20.48 54388.93 88888.00 2012-10-13 10:24:45.500 287 12011.00 -20.55 54388.95 88888.00 2012-10-13 10:24:45.625 287 12010.90 -20.62 54389.03 88888.00 2012-10-13 10:24:45.750 287 12010.77 -20.75 54389.10 88888.00 2012-10-13 10:24:45.875 287 12010.60 -20.88 54389.18 88888.00 2012-10-13 10:24:46.000 287 12010.45 -21.05 54389.20 88888.00 2012-10-13 10:24:46.125 287 12010.30 -21.23 54389.28 88888.00 2012-10-13 10:24:46.250 287 12010.02 -21.35 54389.47 88888.00 2012-10-13 10:24:46.375 287 12009.83 -21.40 54389.57 88888.00 2012-10-13 10:24:46.500 287 12009.58 -21.50 54389.68 88888.00 2012-10-13 10:24:46.625 287 12009.40 -21.57 54389.72 88888.00 2012-10-13 10:24:46.750 287 12009.23 -21.57 54389.80 88888.00 2012-10-13 10:24:46.875 287 12009.10 -21.57 54389.82 88888.00 2012-10-13 10:24:47.000 287 12008.85 -21.55 54389.85 88888.00 2012-10-13 10:24:47.125 287 12008.70 -21.48 54389.90 88888.00 2012-10-13 10:24:47.250 287 12008.50 -21.43 54389.93 88888.00 2012-10-13 10:24:47.375 287 12008.42 -21.25 54389.95 88888.00 2012-10-13 10:24:47.500 287 12008.35 -21.12 54389.95 88888.00 2012-10-13 10:24:47.625 287 12008.17 -20.98 54389.95 88888.00 2012-10-13 10:24:47.750 287 12008.08 -20.77 54389.90 88888.00 2012-10-13 10:24:47.875 287 12008.05 -20.52 54389.88 88888.00 2012-10-13 10:24:48.000 287 12008.00 -20.25 54389.85 88888.00 2012-10-13 10:24:48.125 287 12007.98 -20.02 54389.80 88888.00 2012-10-13 10:24:48.250 287 12007.90 -19.73 54389.68 88888.00 2012-10-13 10:24:48.375 287 12007.85 -19.43 54389.57 88888.00 2012-10-13 10:24:48.500 287 12007.73 -19.10 54389.50 88888.00 2012-10-13 10:24:48.625 287 12007.62 -18.77 54389.40 88888.00 2012-10-13 10:24:48.750 287 12007.62 -18.52 54389.35 88888.00 2012-10-13 10:24:48.875 287 12007.50 -18.27 54389.28 88888.00 2012-10-13 10:24:49.000 287 12007.50 -17.98 54389.20 88888.00 2012-10-13 10:24:49.125 287 12007.52 -17.60 54389.12 88888.00 2012-10-13 10:24:49.250 287 12007.50 -17.25 54389.10 88888.00 2012-10-13 10:24:49.375 287 12007.50 -17.00 54389.10 88888.00 2012-10-13 10:24:49.500 287 12007.40 -16.73 54389.07 88888.00 2012-10-13 10:24:49.625 287 12007.50 -16.40 54389.05 88888.00 2012-10-13 10:24:49.750 287 12007.62 -16.12 54389.03 88888.00 2012-10-13 10:24:49.875 287 12007.65 -15.93 54388.97 88888.00 2012-10-13 10:24:50.000 287 12007.73 -15.72 54388.90 88888.00 2012-10-13 10:24:50.125 287 12007.80 -15.47 54388.88 88888.00 2012-10-13 10:24:50.250 287 12007.88 -15.25 54388.82 88888.00 2012-10-13 10:24:50.375 287 12008.05 -15.10 54388.80 88888.00 2012-10-13 10:24:50.500 287 12008.12 -14.93 54388.78 88888.00 2012-10-13 10:24:50.625 287 12008.20 -14.75 54388.75 88888.00 2012-10-13 10:24:50.750 287 12008.25 -14.57 54388.75 88888.00 2012-10-13 10:24:50.875 287 12008.38 -14.43 54388.75 88888.00 2012-10-13 10:24:51.000 287 12008.50 -14.30 54388.72 88888.00 2012-10-13 10:24:51.125 287 12008.55 -14.20 54388.72 88888.00 2012-10-13 10:24:51.250 287 12008.62 -14.15 54388.65 88888.00 2012-10-13 10:24:51.375 287 12008.73 -14.07 54388.62 88888.00 2012-10-13 10:24:51.500 287 12008.75 -14.00 54388.62 88888.00 2012-10-13 10:24:51.625 287 12008.80 -13.97 54388.62 88888.00 2012-10-13 10:24:51.750 287 12008.85 -14.00 54388.62 88888.00 2012-10-13 10:24:51.875 287 12008.90 -14.05 54388.65 88888.00 2012-10-13 10:24:52.000 287 12009.00 -14.10 54388.70 88888.00 2012-10-13 10:24:52.125 287 12009.08 -14.18 54388.78 88888.00 2012-10-13 10:24:52.250 287 12009.08 -14.30 54388.93 88888.00 2012-10-13 10:24:52.375 287 12009.08 -14.40 54389.03 88888.00 2012-10-13 10:24:52.500 287 12009.10 -14.50 54389.18 88888.00 2012-10-13 10:24:52.625 287 12009.08 -14.60 54389.30 88888.00 2012-10-13 10:24:52.750 287 12009.02 -14.72 54389.43 88888.00 2012-10-13 10:24:52.875 287 12008.98 -14.80 54389.53 88888.00 2012-10-13 10:24:53.000 287 12008.90 -14.90 54389.60 88888.00 2012-10-13 10:24:53.125 287 12008.88 -15.00 54389.75 88888.00 2012-10-13 10:24:53.250 287 12008.83 -15.10 54389.90 88888.00 2012-10-13 10:24:53.375 287 12008.88 -15.10 54390.05 88888.00 2012-10-13 10:24:53.500 287 12008.88 -15.15 54390.15 88888.00 2012-10-13 10:24:53.625 287 12008.77 -15.22 54390.28 88888.00 2012-10-13 10:24:53.750 287 12008.70 -15.32 54390.40 88888.00 2012-10-13 10:24:53.875 287 12008.67 -15.38 54390.53 88888.00 2012-10-13 10:24:54.000 287 12008.58 -15.47 54390.65 88888.00 2012-10-13 10:24:54.125 287 12008.50 -15.55 54390.80 88888.00 2012-10-13 10:24:54.250 287 12008.45 -15.68 54390.90 88888.00 2012-10-13 10:24:54.375 287 12008.45 -15.72 54390.95 88888.00 2012-10-13 10:24:54.500 287 12008.40 -15.80 54391.07 88888.00 2012-10-13 10:24:54.625 287 12008.38 -15.85 54391.20 88888.00 2012-10-13 10:24:54.750 287 12008.35 -15.95 54391.32 88888.00 2012-10-13 10:24:54.875 287 12008.30 -16.00 54391.50 88888.00 2012-10-13 10:24:55.000 287 12008.23 -16.05 54391.62 88888.00 2012-10-13 10:24:55.125 287 12008.15 -16.12 54391.75 88888.00 2012-10-13 10:24:55.250 287 12008.17 -16.27 54391.97 88888.00 2012-10-13 10:24:55.375 287 12008.23 -16.38 54392.15 88888.00 2012-10-13 10:24:55.500 287 12008.33 -16.48 54392.32 88888.00 2012-10-13 10:24:55.625 287 12008.40 -16.62 54392.50 88888.00 2012-10-13 10:24:55.750 287 12008.52 -16.70 54392.60 88888.00 2012-10-13 10:24:55.875 287 12008.70 -16.80 54392.72 88888.00 2012-10-13 10:24:56.000 287 12008.85 -16.88 54392.80 88888.00 2012-10-13 10:24:56.125 287 12009.02 -17.02 54392.90 88888.00 2012-10-13 10:24:56.250 287 12009.20 -17.20 54392.97 88888.00 2012-10-13 10:24:56.375 287 12009.45 -17.23 54393.03 88888.00 2012-10-13 10:24:56.500 287 12009.62 -17.38 54393.07 88888.00 2012-10-13 10:24:56.625 287 12009.77 -17.52 54393.15 88888.00 2012-10-13 10:24:56.750 287 12009.98 -17.62 54393.20 88888.00 2012-10-13 10:24:56.875 287 12010.17 -17.70 54393.25 88888.00 2012-10-13 10:24:57.000 287 12010.40 -17.80 54393.22 88888.00 2012-10-13 10:24:57.125 287 12010.65 -17.88 54393.28 88888.00 2012-10-13 10:24:57.250 287 12010.95 -17.95 54393.20 88888.00 2012-10-13 10:24:57.375 287 12011.15 -17.90 54393.15 88888.00 2012-10-13 10:24:57.500 287 12011.25 -17.88 54393.12 88888.00 2012-10-13 10:24:57.625 287 12011.40 -17.85 54393.07 88888.00 2012-10-13 10:24:57.750 287 12011.62 -17.80 54393.00 88888.00 2012-10-13 10:24:57.875 287 12011.85 -17.75 54392.97 88888.00 2012-10-13 10:24:58.000 287 12012.00 -17.65 54392.95 88888.00 2012-10-13 10:24:58.125 287 12012.17 -17.55 54392.95 88888.00 2012-10-13 10:24:58.250 287 12012.33 -17.40 54392.93 88888.00 2012-10-13 10:24:58.375 287 12012.42 -17.30 54392.90 88888.00 2012-10-13 10:24:58.500 287 12012.52 -17.15 54392.90 88888.00 2012-10-13 10:24:58.625 287 12012.67 -16.95 54392.88 88888.00 2012-10-13 10:24:58.750 287 12012.83 -16.77 54392.82 88888.00 2012-10-13 10:24:58.875 287 12012.90 -16.52 54392.78 88888.00 2012-10-13 10:24:59.000 287 12012.92 -16.23 54392.70 88888.00 2012-10-13 10:24:59.125 287 12012.95 -15.95 54392.62 88888.00 2012-10-13 10:24:59.250 287 12013.00 -15.62 54392.57 88888.00 2012-10-13 10:24:59.375 287 12013.10 -15.30 54392.53 88888.00 2012-10-13 10:24:59.500 287 12013.05 -15.03 54392.43 88888.00 2012-10-13 10:24:59.625 287 12012.95 -14.70 54392.32 88888.00 2012-10-13 10:24:59.750 287 12012.92 -14.40 54392.22 88888.00 2012-10-13 10:24:59.875 287 12013.00 -14.05 54392.12 88888.00 2012-10-13 10:25:00.000 287 12013.00 -13.72 54392.03 88888.00 2012-10-13 10:25:00.125 287 12012.98 -13.47 54391.95 88888.00 2012-10-13 10:25:00.250 287 12013.00 -13.22 54391.72 88888.00 2012-10-13 10:25:00.375 287 12013.02 -13.05 54391.53 88888.00 2012-10-13 10:25:00.500 287 12013.05 -12.85 54391.40 88888.00 2012-10-13 10:25:00.625 287 12013.17 -12.72 54391.28 88888.00 2012-10-13 10:25:00.750 287 12013.33 -12.65 54391.18 88888.00 2012-10-13 10:25:00.875 287 12013.45 -12.65 54391.07 88888.00 2012-10-13 10:25:01.000 287 12013.55 -12.70 54390.95 88888.00 2012-10-13 10:25:01.125 287 12013.73 -12.78 54390.88 88888.00 2012-10-13 10:25:01.250 287 12014.00 -12.93 54390.75 88888.00 2012-10-13 10:25:01.375 287 12014.20 -13.12 54390.68 88888.00 2012-10-13 10:25:01.500 287 12014.45 -13.32 54390.62 88888.00 2012-10-13 10:25:01.625 287 12014.77 -13.53 54390.53 88888.00 2012-10-13 10:25:01.750 287 12015.08 -13.78 54390.43 88888.00 2012-10-13 10:25:01.875 287 12015.38 -14.00 54390.30 88888.00 2012-10-13 10:25:02.000 287 12015.73 -14.25 54390.18 88888.00 2012-10-13 10:25:02.125 287 12016.08 -14.47 54390.05 88888.00 2012-10-13 10:25:02.250 287 12016.38 -14.80 54389.88 88888.00 2012-10-13 10:25:02.375 287 12016.60 -14.95 54389.75 88888.00 2012-10-13 10:25:02.500 287 12016.77 -15.12 54389.62 88888.00 2012-10-13 10:25:02.625 287 12016.98 -15.22 54389.53 88888.00 2012-10-13 10:25:02.750 287 12017.15 -15.28 54389.40 88888.00 2012-10-13 10:25:02.875 287 12017.27 -15.30 54389.25 88888.00 2012-10-13 10:25:03.000 287 12017.25 -15.25 54389.12 88888.00 2012-10-13 10:25:03.125 287 12017.23 -15.15 54388.97 88888.00 2012-10-13 10:25:03.250 287 12017.15 -15.03 54388.78 88888.00 2012-10-13 10:25:03.375 287 12017.15 -14.80 54388.60 88888.00 2012-10-13 10:25:03.500 287 12017.10 -14.53 54388.40 88888.00 2012-10-13 10:25:03.625 287 12016.92 -14.25 54388.22 88888.00 2012-10-13 10:25:03.750 287 12016.75 -13.85 54388.05 88888.00 2012-10-13 10:25:03.875 287 12016.58 -13.55 54387.93 88888.00 2012-10-13 10:25:04.000 287 12016.40 -13.12 54387.80 88888.00 2012-10-13 10:25:04.125 287 12016.20 -12.65 54387.70 88888.00 2012-10-13 10:25:04.250 287 12015.95 -12.12 54387.60 88888.00 2012-10-13 10:25:04.375 287 12015.67 -11.75 54387.53 88888.00 2012-10-13 10:25:04.500 287 12015.33 -11.22 54387.47 88888.00 2012-10-13 10:25:04.625 287 12015.02 -10.68 54387.40 88888.00 2012-10-13 10:25:04.750 287 12014.65 -10.15 54387.32 88888.00 2012-10-13 10:25:04.875 287 12014.35 -9.60 54387.20 88888.00 2012-10-13 10:25:05.000 287 12014.08 -9.05 54387.05 88888.00 2012-10-13 10:25:05.125 287 12013.77 -8.53 54386.90 88888.00 2012-10-13 10:25:05.250 287 12013.55 -7.95 54386.72 88888.00 2012-10-13 10:25:05.375 287 12013.42 -7.50 54386.60 88888.00 2012-10-13 10:25:05.500 287 12013.27 -7.05 54386.47 88888.00 2012-10-13 10:25:05.625 287 12013.15 -6.60 54386.32 88888.00 2012-10-13 10:25:05.750 287 12013.05 -6.17 54386.18 88888.00 2012-10-13 10:25:05.875 287 12013.02 -5.75 54386.05 88888.00 2012-10-13 10:25:06.000 287 12013.08 -5.42 54385.85 88888.00 2012-10-13 10:25:06.125 287 12013.10 -5.10 54385.70 88888.00 2012-10-13 10:25:06.250 287 12013.25 -4.80 54385.45 88888.00 2012-10-13 10:25:06.375 287 12013.40 -4.58 54385.22 88888.00 2012-10-13 10:25:06.500 287 12013.60 -4.35 54385.00 88888.00 2012-10-13 10:25:06.625 287 12013.85 -4.17 54384.78 88888.00 2012-10-13 10:25:06.750 287 12014.12 -4.08 54384.60 88888.00 2012-10-13 10:25:06.875 287 12014.30 -4.03 54384.45 88888.00 2012-10-13 10:25:07.000 287 12014.48 -3.98 54384.28 88888.00 2012-10-13 10:25:07.125 287 12014.77 -3.98 54384.12 88888.00 2012-10-13 10:25:07.250 287 12015.02 -4.05 54384.05 88888.00 2012-10-13 10:25:07.375 287 12015.23 -4.15 54383.97 88888.00 2012-10-13 10:25:07.500 287 12015.48 -4.25 54383.88 88888.00 2012-10-13 10:25:07.625 287 12015.75 -4.38 54383.80 88888.00 2012-10-13 10:25:07.750 287 12015.95 -4.47 54383.68 88888.00 2012-10-13 10:25:07.875 287 12016.08 -4.58 54383.55 88888.00 2012-10-13 10:25:08.000 287 12016.25 -4.67 54383.43 88888.00 2012-10-13 10:25:08.125 287 12016.42 -4.75 54383.32 88888.00 2012-10-13 10:25:08.250 287 12016.42 -4.83 54383.22 88888.00 2012-10-13 10:25:08.375 287 12016.55 -4.85 54383.15 88888.00 2012-10-13 10:25:08.500 287 12016.60 -4.85 54383.05 88888.00 2012-10-13 10:25:08.625 287 12016.55 -4.83 54382.97 88888.00 2012-10-13 10:25:08.750 287 12016.45 -4.85 54382.90 88888.00 2012-10-13 10:25:08.875 287 12016.27 -4.85 54382.82 88888.00 2012-10-13 10:25:09.000 287 12016.17 -4.83 54382.75 88888.00 2012-10-13 10:25:09.125 287 12016.10 -4.80 54382.65 88888.00 2012-10-13 10:25:09.250 287 12015.90 -4.78 54382.53 88888.00 2012-10-13 10:25:09.375 287 12015.73 -4.75 54382.43 88888.00 2012-10-13 10:25:09.500 287 12015.50 -4.70 54382.25 88888.00 2012-10-13 10:25:09.625 287 12015.35 -4.70 54382.12 88888.00 2012-10-13 10:25:09.750 287 12015.17 -4.67 54382.07 88888.00 2012-10-13 10:25:09.875 287 12014.98 -4.65 54382.00 88888.00 2012-10-13 10:25:10.000 287 12014.77 -4.60 54381.90 88888.00 2012-10-13 10:25:10.125 287 12014.60 -4.55 54381.82 88888.00 2012-10-13 10:25:10.250 287 12014.35 -4.47 54381.82 88888.00 2012-10-13 10:25:10.375 287 12014.15 -4.47 54381.80 88888.00 2012-10-13 10:25:10.500 287 12013.98 -4.40 54381.75 88888.00 2012-10-13 10:25:10.625 287 12013.90 -4.33 54381.68 88888.00 2012-10-13 10:25:10.750 287 12013.83 -4.25 54381.62 88888.00 2012-10-13 10:25:10.875 287 12013.75 -4.17 54381.55 88888.00 2012-10-13 10:25:11.000 287 12013.67 -4.12 54381.43 88888.00 2012-10-13 10:25:11.125 287 12013.70 -4.03 54381.32 88888.00 2012-10-13 10:25:11.250 287 12013.77 -3.98 54381.20 88888.00 2012-10-13 10:25:11.375 287 12013.83 -3.92 54381.07 88888.00 2012-10-13 10:25:11.500 287 12013.90 -3.77 54380.97 88888.00 2012-10-13 10:25:11.625 287 12014.10 -3.65 54380.88 88888.00 2012-10-13 10:25:11.750 287 12014.30 -3.58 54380.78 88888.00 2012-10-13 10:25:11.875 287 12014.45 -3.50 54380.68 88888.00 2012-10-13 10:25:12.000 287 12014.70 -3.42 54380.57 88888.00 2012-10-13 10:25:12.125 287 12015.00 -3.42 54380.45 88888.00 2012-10-13 10:25:12.250 287 12015.27 -3.40 54380.20 88888.00 2012-10-13 10:25:12.375 287 12015.65 -3.30 54380.07 88888.00 2012-10-13 10:25:12.500 287 12016.02 -3.27 54379.90 88888.00 2012-10-13 10:25:12.625 287 12016.35 -3.30 54379.70 88888.00 2012-10-13 10:25:12.750 287 12016.73 -3.35 54379.53 88888.00 2012-10-13 10:25:12.875 287 12017.12 -3.38 54379.38 88888.00 2012-10-13 10:25:13.000 287 12017.55 -3.40 54379.22 88888.00 2012-10-13 10:25:13.125 287 12017.95 -3.45 54379.10 88888.00 2012-10-13 10:25:13.250 287 12018.35 -3.52 54379.00 88888.00 2012-10-13 10:25:13.375 287 12018.75 -3.58 54378.95 88888.00 2012-10-13 10:25:13.500 287 12019.23 -3.67 54378.88 88888.00 2012-10-13 10:25:13.625 287 12019.70 -3.77 54378.78 88888.00 2012-10-13 10:25:13.750 287 12020.10 -3.88 54378.65 88888.00 2012-10-13 10:25:13.875 287 12020.52 -3.98 54378.53 88888.00 2012-10-13 10:25:14.000 287 12020.92 -4.05 54378.43 88888.00 2012-10-13 10:25:14.125 287 12021.23 -4.10 54378.35 88888.00 2012-10-13 10:25:14.250 287 12021.50 -4.22 54378.20 88888.00 2012-10-13 10:25:14.375 287 12021.73 -4.25 54378.12 88888.00 2012-10-13 10:25:14.500 287 12022.00 -4.28 54378.07 88888.00 2012-10-13 10:25:14.625 287 12022.27 -4.25 54378.00 88888.00 2012-10-13 10:25:14.750 287 12022.48 -4.22 54377.93 88888.00 2012-10-13 10:25:14.875 287 12022.65 -4.12 54377.85 88888.00 2012-10-13 10:25:15.000 287 12022.83 -4.05 54377.75 88888.00 2012-10-13 10:25:15.125 287 12022.98 -3.90 54377.70 88888.00 2012-10-13 10:25:15.250 287 12023.10 -3.67 54377.55 88888.00 2012-10-13 10:25:15.375 287 12023.25 -3.40 54377.43 88888.00 2012-10-13 10:25:15.500 287 12023.33 -3.08 54377.25 88888.00 2012-10-13 10:25:15.625 287 12023.38 -2.67 54377.15 88888.00 2012-10-13 10:25:15.750 287 12023.42 -2.25 54377.07 88888.00 2012-10-13 10:25:15.875 287 12023.50 -1.75 54376.97 88888.00 2012-10-13 10:25:16.000 287 12023.52 -1.23 54376.90 88888.00 2012-10-13 10:25:16.125 287 12023.48 -0.72 54376.82 88888.00 2012-10-13 10:25:16.250 287 12023.48 -0.07 54376.78 88888.00 2012-10-13 10:25:16.375 287 12023.62 0.42 54376.75 88888.00 2012-10-13 10:25:16.500 287 12023.73 1.00 54376.70 88888.00 2012-10-13 10:25:16.625 287 12023.80 1.60 54376.60 88888.00 2012-10-13 10:25:16.750 287 12023.92 2.23 54376.50 88888.00 2012-10-13 10:25:16.875 287 12024.02 2.85 54376.38 88888.00 2012-10-13 10:25:17.000 287 12024.17 3.45 54376.22 88888.00 2012-10-13 10:25:17.125 287 12024.35 4.03 54376.07 88888.00 2012-10-13 10:25:17.250 287 12024.52 4.75 54375.90 88888.00 2012-10-13 10:25:17.375 287 12024.70 5.25 54375.75 88888.00 2012-10-13 10:25:17.500 287 12024.90 5.85 54375.62 88888.00 2012-10-13 10:25:17.625 287 12025.12 6.47 54375.50 88888.00 2012-10-13 10:25:17.750 287 12025.30 7.05 54375.35 88888.00 2012-10-13 10:25:17.875 287 12025.55 7.58 54375.20 88888.00 2012-10-13 10:25:18.000 287 12025.77 8.12 54375.05 88888.00 2012-10-13 10:25:18.125 287 12026.05 8.60 54374.93 88888.00 2012-10-13 10:25:18.250 287 12026.38 9.07 54374.65 88888.00 2012-10-13 10:25:18.375 287 12026.62 9.53 54374.45 88888.00 2012-10-13 10:25:18.500 287 12026.83 9.93 54374.22 88888.00 2012-10-13 10:25:18.625 287 12027.12 10.28 54374.03 88888.00 2012-10-13 10:25:18.750 287 12027.48 10.57 54373.82 88888.00 2012-10-13 10:25:18.875 287 12027.77 10.90 54373.62 88888.00 2012-10-13 10:25:19.000 287 12028.02 11.22 54373.50 88888.00 2012-10-13 10:25:19.125 287 12028.33 11.53 54373.32 88888.00 2012-10-13 10:25:19.250 287 12028.62 11.75 54373.20 88888.00 2012-10-13 10:25:19.375 287 12028.92 11.88 54373.10 88888.00 2012-10-13 10:25:19.500 287 12029.20 12.00 54372.95 88888.00 2012-10-13 10:25:19.625 287 12029.52 12.07 54372.82 88888.00 2012-10-13 10:25:19.750 287 12029.85 12.12 54372.70 88888.00 2012-10-13 10:25:19.875 287 12030.23 12.18 54372.55 88888.00 2012-10-13 10:25:20.000 287 12030.60 12.15 54372.38 88888.00 2012-10-13 10:25:20.125 287 12030.95 12.10 54372.18 88888.00 2012-10-13 10:25:20.250 287 12031.23 12.00 54372.05 88888.00 2012-10-13 10:25:20.375 287 12031.48 11.95 54371.95 88888.00 2012-10-13 10:25:20.500 287 12031.67 11.85 54371.82 88888.00 2012-10-13 10:25:20.625 287 12031.85 11.70 54371.70 88888.00 2012-10-13 10:25:20.750 287 12032.05 11.53 54371.57 88888.00 2012-10-13 10:25:20.875 287 12032.20 11.38 54371.43 88888.00 2012-10-13 10:25:21.000 287 12032.33 11.20 54371.35 88888.00 2012-10-13 10:25:21.125 287 12032.45 11.03 54371.28 88888.00 2012-10-13 10:25:21.250 287 12032.52 10.82 54371.10 88888.00 2012-10-13 10:25:21.375 287 12032.65 10.68 54370.95 88888.00 2012-10-13 10:25:21.500 287 12032.73 10.53 54370.80 88888.00 2012-10-13 10:25:21.625 287 12032.80 10.40 54370.70 88888.00 2012-10-13 10:25:21.750 287 12032.85 10.25 54370.65 88888.00 2012-10-13 10:25:21.875 287 12032.90 10.07 54370.57 88888.00 2012-10-13 10:25:22.000 287 12032.92 9.82 54370.47 88888.00 2012-10-13 10:25:22.125 287 12032.92 9.62 54370.45 88888.00 2012-10-13 10:25:22.250 287 12032.88 9.40 54370.45 88888.00 2012-10-13 10:25:22.375 287 12032.85 9.25 54370.53 88888.00 2012-10-13 10:25:22.500 287 12032.70 9.03 54370.55 88888.00 2012-10-13 10:25:22.625 287 12032.55 8.80 54370.55 88888.00 2012-10-13 10:25:22.750 287 12032.50 8.60 54370.55 88888.00 2012-10-13 10:25:22.875 287 12032.33 8.40 54370.55 88888.00 2012-10-13 10:25:23.000 287 12032.15 8.25 54370.60 88888.00 2012-10-13 10:25:23.125 287 12032.05 8.07 54370.62 88888.00 2012-10-13 10:25:23.250 287 12031.88 7.85 54370.68 88888.00 2012-10-13 10:25:23.375 287 12031.67 7.67 54370.68 88888.00 2012-10-13 10:25:23.500 287 12031.45 7.45 54370.70 88888.00 2012-10-13 10:25:23.625 287 12031.27 7.28 54370.75 88888.00 2012-10-13 10:25:23.750 287 12031.15 7.15 54370.82 88888.00 2012-10-13 10:25:23.875 287 12031.08 6.95 54370.90 88888.00 2012-10-13 10:25:24.000 287 12030.98 6.72 54370.97 88888.00 2012-10-13 10:25:24.125 287 12030.85 6.53 54371.00 88888.00 2012-10-13 10:25:24.250 287 12030.70 6.28 54370.97 88888.00 2012-10-13 10:25:24.375 287 12030.65 6.12 54370.97 88888.00 2012-10-13 10:25:24.500 287 12030.58 5.97 54371.00 88888.00 2012-10-13 10:25:24.625 287 12030.42 5.80 54371.03 88888.00 2012-10-13 10:25:24.750 287 12030.27 5.62 54371.10 88888.00 2012-10-13 10:25:24.875 287 12030.23 5.45 54371.15 88888.00 2012-10-13 10:25:25.000 287 12030.10 5.30 54371.18 88888.00 2012-10-13 10:25:25.125 287 12029.98 5.15 54371.25 88888.00 2012-10-13 10:25:25.250 287 12029.92 4.97 54371.40 88888.00 2012-10-13 10:25:25.375 287 12029.83 4.88 54371.53 88888.00 2012-10-13 10:25:25.500 287 12029.65 4.78 54371.62 88888.00 2012-10-13 10:25:25.625 287 12029.60 4.70 54371.70 88888.00 2012-10-13 10:25:25.750 287 12029.55 4.62 54371.78 88888.00 2012-10-13 10:25:25.875 287 12029.48 4.58 54371.85 88888.00 2012-10-13 10:25:26.000 287 12029.40 4.58 54371.88 88888.00 2012-10-13 10:25:26.125 287 12029.27 4.53 54371.95 88888.00 2012-10-13 10:25:26.250 287 12029.12 4.45 54371.97 88888.00 2012-10-13 10:25:26.375 287 12029.02 4.42 54372.03 88888.00 2012-10-13 10:25:26.500 287 12028.95 4.40 54372.05 88888.00 2012-10-13 10:25:26.625 287 12028.92 4.33 54372.10 88888.00 2012-10-13 10:25:26.750 287 12028.92 4.30 54372.15 88888.00 2012-10-13 10:25:26.875 287 12028.90 4.28 54372.18 88888.00 2012-10-13 10:25:27.000 287 12028.88 4.22 54372.22 88888.00 2012-10-13 10:25:27.125 287 12028.88 4.15 54372.28 88888.00 2012-10-13 10:25:27.250 287 12028.90 4.08 54372.22 88888.00 2012-10-13 10:25:27.375 287 12029.02 4.08 54372.18 88888.00 2012-10-13 10:25:27.500 287 12029.20 4.05 54372.15 88888.00 2012-10-13 10:25:27.625 287 12029.33 4.05 54372.12 88888.00 2012-10-13 10:25:27.750 287 12029.38 4.03 54372.15 88888.00 2012-10-13 10:25:27.875 287 12029.45 4.03 54372.15 88888.00 2012-10-13 10:25:28.000 287 12029.60 4.08 54372.15 88888.00 2012-10-13 10:25:28.125 287 12029.75 4.10 54372.18 88888.00 2012-10-13 10:25:28.250 287 12029.92 4.12 54372.22 88888.00 2012-10-13 10:25:28.375 287 12030.12 4.17 54372.28 88888.00 2012-10-13 10:25:28.500 287 12030.33 4.20 54372.32 88888.00 2012-10-13 10:25:28.625 287 12030.48 4.25 54372.35 88888.00 2012-10-13 10:25:28.750 287 12030.67 4.28 54372.35 88888.00 2012-10-13 10:25:28.875 287 12030.90 4.35 54372.32 88888.00 2012-10-13 10:25:29.000 287 12031.12 4.40 54372.30 88888.00 2012-10-13 10:25:29.125 287 12031.35 4.47 54372.32 88888.00 2012-10-13 10:25:29.250 287 12031.55 4.55 54372.25 88888.00 2012-10-13 10:25:29.375 287 12031.80 4.62 54372.20 88888.00 2012-10-13 10:25:29.500 287 12031.95 4.70 54372.18 88888.00 2012-10-13 10:25:29.625 287 12032.10 4.78 54372.15 88888.00 2012-10-13 10:25:29.750 287 12032.33 4.83 54372.15 88888.00 2012-10-13 10:25:29.875 287 12032.55 4.90 54372.15 88888.00 2012-10-13 10:25:30.000 287 12032.70 5.00 54372.10 88888.00 2012-10-13 10:25:30.125 287 12032.85 5.08 54372.07 88888.00 2012-10-13 10:25:30.250 287 12033.08 5.15 54371.97 88888.00 2012-10-13 10:25:30.375 287 12033.23 5.20 54371.88 88888.00 2012-10-13 10:25:30.500 287 12033.40 5.35 54371.82 88888.00 2012-10-13 10:25:30.625 287 12033.58 5.45 54371.78 88888.00 2012-10-13 10:25:30.750 287 12033.73 5.53 54371.75 88888.00 2012-10-13 10:25:30.875 287 12033.85 5.60 54371.70 88888.00 2012-10-13 10:25:31.000 287 12033.98 5.67 54371.60 88888.00 2012-10-13 10:25:31.125 287 12034.08 5.75 54371.57 88888.00 2012-10-13 10:25:31.250 287 12034.17 5.88 54371.60 88888.00 2012-10-13 10:25:31.375 287 12034.35 5.97 54371.65 88888.00 2012-10-13 10:25:31.500 287 12034.45 6.08 54371.62 88888.00 2012-10-13 10:25:31.625 287 12034.58 6.12 54371.50 88888.00 2012-10-13 10:25:31.750 287 12034.75 6.22 54371.45 88888.00 2012-10-13 10:25:31.875 287 12034.92 6.33 54371.38 88888.00 2012-10-13 10:25:32.000 287 12035.10 6.45 54371.28 88888.00 2012-10-13 10:25:32.125 287 12035.23 6.62 54371.20 88888.00 2012-10-13 10:25:32.250 287 12035.33 6.83 54371.12 88888.00 2012-10-13 10:25:32.375 287 12035.42 7.03 54371.03 88888.00 2012-10-13 10:25:32.500 287 12035.50 7.22 54370.88 88888.00 2012-10-13 10:25:32.625 287 12035.67 7.45 54370.75 88888.00 2012-10-13 10:25:32.750 287 12035.83 7.70 54370.65 88888.00 2012-10-13 10:25:32.875 287 12035.90 7.97 54370.50 88888.00 2012-10-13 10:25:33.000 287 12035.95 8.25 54370.38 88888.00 2012-10-13 10:25:33.125 287 12036.02 8.50 54370.28 88888.00 2012-10-13 10:25:33.250 287 12036.08 8.80 54370.05 88888.00 2012-10-13 10:25:33.375 287 12036.12 9.03 54369.82 88888.00 2012-10-13 10:25:33.500 287 12036.25 9.38 54369.65 88888.00 2012-10-13 10:25:33.625 287 12036.35 9.65 54369.53 88888.00 2012-10-13 10:25:33.750 287 12036.35 9.90 54369.38 88888.00 2012-10-13 10:25:33.875 287 12036.27 10.15 54369.20 88888.00 2012-10-13 10:25:34.000 287 12036.27 10.40 54369.07 88888.00 2012-10-13 10:25:34.125 287 12036.33 10.62 54368.97 88888.00 2012-10-13 10:25:34.250 287 12036.33 10.90 54368.93 88888.00 2012-10-13 10:25:34.375 287 12036.35 11.10 54368.93 88888.00 2012-10-13 10:25:34.500 287 12036.23 11.25 54368.88 88888.00 2012-10-13 10:25:34.625 287 12036.08 11.43 54368.85 88888.00 2012-10-13 10:25:34.750 287 12035.98 11.60 54368.78 88888.00 2012-10-13 10:25:34.875 287 12035.85 11.72 54368.72 88888.00 2012-10-13 10:25:35.000 287 12035.67 11.88 54368.68 88888.00 2012-10-13 10:25:35.125 287 12035.42 11.95 54368.65 88888.00 2012-10-13 10:25:35.250 287 12035.27 12.03 54368.62 88888.00 2012-10-13 10:25:35.375 287 12035.17 12.05 54368.62 88888.00 2012-10-13 10:25:35.500 287 12035.02 12.07 54368.60 88888.00 2012-10-13 10:25:35.625 287 12034.88 12.05 54368.55 88888.00 2012-10-13 10:25:35.750 287 12034.75 12.00 54368.53 88888.00 2012-10-13 10:25:35.875 287 12034.58 11.93 54368.50 88888.00 2012-10-13 10:25:36.000 287 12034.38 11.82 54368.47 88888.00 2012-10-13 10:25:36.125 287 12034.15 11.68 54368.50 88888.00 2012-10-13 10:25:36.250 287 12034.00 11.43 54368.38 88888.00 2012-10-13 10:25:36.375 287 12033.90 11.28 54368.30 88888.00 2012-10-13 10:25:36.500 287 12033.80 11.07 54368.28 88888.00 2012-10-13 10:25:36.625 287 12033.75 10.80 54368.25 88888.00 2012-10-13 10:25:36.750 287 12033.65 10.50 54368.22 88888.00 2012-10-13 10:25:36.875 287 12033.60 10.20 54368.22 88888.00 2012-10-13 10:25:37.000 287 12033.48 9.82 54368.22 88888.00 2012-10-13 10:25:37.125 287 12033.38 9.53 54368.22 88888.00 2012-10-13 10:25:37.250 287 12033.27 9.07 54368.30 88888.00 2012-10-13 10:25:37.375 287 12033.17 8.80 54368.38 88888.00 2012-10-13 10:25:37.500 287 12033.00 8.47 54368.45 88888.00 2012-10-13 10:25:37.625 287 12032.88 8.15 54368.47 88888.00 2012-10-13 10:25:37.750 287 12032.75 7.85 54368.50 88888.00 2012-10-13 10:25:37.875 287 12032.65 7.55 54368.53 88888.00 2012-10-13 10:25:38.000 287 12032.50 7.28 54368.53 88888.00 2012-10-13 10:25:38.125 287 12032.30 7.03 54368.55 88888.00 2012-10-13 10:25:38.250 287 12032.10 6.75 54368.60 88888.00 2012-10-13 10:25:38.375 287 12032.00 6.58 54368.65 88888.00 2012-10-13 10:25:38.500 287 12031.88 6.38 54368.68 88888.00 2012-10-13 10:25:38.625 287 12031.70 6.17 54368.68 88888.00 2012-10-13 10:25:38.750 287 12031.52 6.03 54368.70 88888.00 2012-10-13 10:25:38.875 287 12031.40 5.88 54368.72 88888.00 2012-10-13 10:25:39.000 287 12031.27 5.78 54368.72 88888.00 2012-10-13 10:25:39.125 287 12031.27 5.72 54368.75 88888.00 2012-10-13 10:25:39.250 287 12031.20 5.67 54368.70 88888.00 2012-10-13 10:25:39.375 287 12031.15 5.72 54368.62 88888.00 2012-10-13 10:25:39.500 287 12031.15 5.80 54368.57 88888.00 2012-10-13 10:25:39.625 287 12031.12 5.97 54368.57 88888.00 2012-10-13 10:25:39.750 287 12031.05 6.17 54368.60 88888.00 2012-10-13 10:25:39.875 287 12031.00 6.40 54368.60 88888.00 2012-10-13 10:25:40.000 287 12031.10 6.65 54368.60 88888.00 2012-10-13 10:25:40.125 287 12031.17 6.97 54368.60 88888.00 2012-10-13 10:25:40.250 287 12031.15 7.33 54368.68 88888.00 2012-10-13 10:25:40.375 287 12031.17 7.67 54368.75 88888.00 2012-10-13 10:25:40.500 287 12031.23 8.03 54368.78 88888.00 2012-10-13 10:25:40.625 287 12031.30 8.43 54368.78 88888.00 2012-10-13 10:25:40.750 287 12031.38 8.80 54368.78 88888.00 2012-10-13 10:25:40.875 287 12031.50 9.25 54368.78 88888.00 2012-10-13 10:25:41.000 287 12031.67 9.65 54368.72 88888.00 2012-10-13 10:25:41.125 287 12031.92 10.05 54368.70 88888.00 2012-10-13 10:25:41.250 287 12032.15 10.43 54368.68 88888.00 2012-10-13 10:25:41.375 287 12032.48 10.75 54368.68 88888.00 2012-10-13 10:25:41.500 287 12032.73 11.05 54368.60 88888.00 2012-10-13 10:25:41.625 287 12033.02 11.25 54368.53 88888.00 2012-10-13 10:25:41.750 287 12033.33 11.47 54368.47 88888.00 2012-10-13 10:25:41.875 287 12033.62 11.62 54368.43 88888.00 2012-10-13 10:25:42.000 287 12033.90 11.72 54368.35 88888.00 2012-10-13 10:25:42.125 287 12034.25 11.78 54368.28 88888.00 2012-10-13 10:25:42.250 287 12034.58 11.75 54368.12 88888.00 2012-10-13 10:25:42.375 287 12034.98 11.75 54368.00 88888.00 2012-10-13 10:25:42.500 287 12035.40 11.70 54367.90 88888.00 2012-10-13 10:25:42.625 287 12035.75 11.60 54367.85 88888.00 2012-10-13 10:25:42.750 287 12036.00 11.43 54367.78 88888.00 2012-10-13 10:25:42.875 287 12036.30 11.25 54367.70 88888.00 2012-10-13 10:25:43.000 287 12036.58 11.00 54367.65 88888.00 2012-10-13 10:25:43.125 287 12036.83 10.72 54367.60 88888.00 2012-10-13 10:25:43.250 287 12037.08 10.38 54367.60 88888.00 2012-10-13 10:25:43.375 287 12037.30 10.10 54367.62 88888.00 2012-10-13 10:25:43.500 287 12037.50 9.78 54367.62 88888.00 2012-10-13 10:25:43.625 287 12037.60 9.40 54367.62 88888.00 2012-10-13 10:25:43.750 287 12037.73 9.03 54367.65 88888.00 2012-10-13 10:25:43.875 287 12037.88 8.70 54367.60 88888.00 2012-10-13 10:25:44.000 287 12038.02 8.32 54367.55 88888.00 2012-10-13 10:25:44.125 287 12038.20 7.95 54367.55 88888.00 2012-10-13 10:25:44.250 287 12038.38 7.50 54367.50 88888.00 2012-10-13 10:25:44.375 287 12038.55 7.22 54367.47 88888.00 2012-10-13 10:25:44.500 287 12038.70 6.92 54367.45 88888.00 2012-10-13 10:25:44.625 287 12038.83 6.60 54367.38 88888.00 2012-10-13 10:25:44.750 287 12039.00 6.35 54367.30 88888.00 2012-10-13 10:25:44.875 287 12039.17 6.12 54367.25 88888.00 2012-10-13 10:25:45.000 287 12039.35 5.95 54367.20 88888.00 2012-10-13 10:25:45.125 287 12039.55 5.80 54367.12 88888.00 2012-10-13 10:25:45.250 287 12039.70 5.67 54367.00 88888.00 2012-10-13 10:25:45.375 287 12040.00 5.75 54366.88 88888.00 2012-10-13 10:25:45.500 287 12040.25 5.78 54366.75 88888.00 2012-10-13 10:25:45.625 287 12040.48 5.83 54366.60 88888.00 2012-10-13 10:25:45.750 287 12040.73 5.97 54366.50 88888.00 2012-10-13 10:25:45.875 287 12041.02 6.15 54366.38 88888.00 2012-10-13 10:25:46.000 287 12041.33 6.38 54366.22 88888.00 2012-10-13 10:25:46.125 287 12041.58 6.60 54366.12 88888.00 2012-10-13 10:25:46.250 287 12041.77 6.92 54366.03 88888.00 2012-10-13 10:25:46.375 287 12042.00 7.17 54365.95 88888.00 2012-10-13 10:25:46.500 287 12042.30 7.50 54365.85 88888.00 2012-10-13 10:25:46.625 287 12042.55 7.90 54365.75 88888.00 2012-10-13 10:25:46.750 287 12042.88 8.35 54365.62 88888.00 2012-10-13 10:25:46.875 287 12043.15 8.75 54365.47 88888.00 2012-10-13 10:25:47.000 287 12043.40 9.18 54365.32 88888.00 2012-10-13 10:25:47.125 287 12043.62 9.60 54365.18 88888.00 2012-10-13 10:25:47.250 287 12043.88 10.10 54364.95 88888.00 2012-10-13 10:25:47.375 287 12044.12 10.45 54364.85 88888.00 2012-10-13 10:25:47.500 287 12044.38 10.88 54364.65 88888.00 2012-10-13 10:25:47.625 287 12044.60 11.25 54364.45 88888.00 2012-10-13 10:25:47.750 287 12044.77 11.57 54364.25 88888.00 2012-10-13 10:25:47.875 287 12045.00 11.88 54364.03 88888.00 2012-10-13 10:25:48.000 287 12045.23 12.07 54363.88 88888.00 2012-10-13 10:25:48.125 287 12045.40 12.28 54363.72 88888.00 2012-10-13 10:25:48.250 287 12045.55 12.40 54363.45 88888.00 2012-10-13 10:25:48.375 287 12045.73 12.53 54363.28 88888.00 2012-10-13 10:25:48.500 287 12045.90 12.57 54363.03 88888.00 2012-10-13 10:25:48.625 287 12045.95 12.57 54362.82 88888.00 2012-10-13 10:25:48.750 287 12045.98 12.53 54362.65 88888.00 2012-10-13 10:25:48.875 287 12046.05 12.45 54362.50 88888.00 2012-10-13 10:25:49.000 287 12046.15 12.38 54362.38 88888.00 2012-10-13 10:25:49.125 287 12046.15 12.28 54362.22 88888.00 2012-10-13 10:25:49.250 287 12046.05 12.10 54362.12 88888.00 2012-10-13 10:25:49.375 287 12045.98 11.95 54362.07 88888.00 2012-10-13 10:25:49.500 287 12045.95 11.78 54361.97 88888.00 2012-10-13 10:25:49.625 287 12045.88 11.60 54361.90 88888.00 2012-10-13 10:25:49.750 287 12045.77 11.43 54361.80 88888.00 2012-10-13 10:25:49.875 287 12045.67 11.25 54361.70 88888.00 2012-10-13 10:25:50.000 287 12045.55 11.07 54361.60 88888.00 2012-10-13 10:25:50.125 287 12045.48 10.88 54361.53 88888.00 2012-10-13 10:25:50.250 287 12045.38 10.65 54361.40 88888.00 2012-10-13 10:25:50.375 287 12045.30 10.55 54361.32 88888.00 2012-10-13 10:25:50.500 287 12045.30 10.40 54361.22 88888.00 2012-10-13 10:25:50.625 287 12045.35 10.28 54361.12 88888.00 2012-10-13 10:25:50.750 287 12045.42 10.18 54361.00 88888.00 2012-10-13 10:25:50.875 287 12045.45 10.03 54360.93 88888.00 2012-10-13 10:25:51.000 287 12045.58 9.88 54360.80 88888.00 2012-10-13 10:25:51.125 287 12045.70 9.72 54360.75 88888.00 2012-10-13 10:25:51.250 287 12045.80 9.60 54360.60 88888.00 2012-10-13 10:25:51.375 287 12045.92 9.57 54360.50 88888.00 2012-10-13 10:25:51.500 287 12046.02 9.57 54360.38 88888.00 2012-10-13 10:25:51.625 287 12046.15 9.53 54360.25 88888.00 2012-10-13 10:25:51.750 287 12046.25 9.53 54360.18 88888.00 2012-10-13 10:25:51.875 287 12046.38 9.53 54360.10 88888.00 2012-10-13 10:25:52.000 287 12046.38 9.60 54360.05 88888.00 2012-10-13 10:25:52.125 287 12046.38 9.70 54360.03 88888.00 2012-10-13 10:25:52.250 287 12046.35 9.88 54359.97 88888.00 2012-10-13 10:25:52.375 287 12046.35 10.05 54360.03 88888.00 2012-10-13 10:25:52.500 287 12046.35 10.22 54360.00 88888.00 2012-10-13 10:25:52.625 287 12046.35 10.40 54359.95 88888.00 2012-10-13 10:25:52.750 287 12046.40 10.70 54359.90 88888.00 2012-10-13 10:25:52.875 287 12046.45 11.03 54359.85 88888.00 2012-10-13 10:25:53.000 287 12046.45 11.30 54359.78 88888.00 2012-10-13 10:25:53.125 287 12046.42 11.57 54359.70 88888.00 2012-10-13 10:25:53.250 287 12046.45 11.82 54359.62 88888.00 2012-10-13 10:25:53.375 287 12046.50 12.00 54359.57 88888.00 2012-10-13 10:25:53.500 287 12046.52 12.18 54359.53 88888.00 2012-10-13 10:25:53.625 287 12046.52 12.35 54359.47 88888.00 2012-10-13 10:25:53.750 287 12046.48 12.50 54359.43 88888.00 2012-10-13 10:25:53.875 287 12046.42 12.65 54359.35 88888.00 2012-10-13 10:25:54.000 287 12046.42 12.75 54359.30 88888.00 2012-10-13 10:25:54.125 287 12046.45 12.80 54359.30 88888.00 2012-10-13 10:25:54.250 287 12046.48 12.80 54359.18 88888.00 2012-10-13 10:25:54.375 287 12046.48 12.82 54359.10 88888.00 2012-10-13 10:25:54.500 287 12046.42 12.82 54359.00 88888.00 2012-10-13 10:25:54.625 287 12046.33 12.85 54358.97 88888.00 2012-10-13 10:25:54.750 287 12046.20 12.85 54358.95 88888.00 2012-10-13 10:25:54.875 287 12046.05 12.80 54358.95 88888.00 2012-10-13 10:25:55.000 287 12045.80 12.78 54358.93 88888.00 2012-10-13 10:25:55.125 287 12045.48 12.75 54358.95 88888.00 2012-10-13 10:25:55.250 287 12045.15 12.72 54359.03 88888.00 2012-10-13 10:25:55.375 287 12044.83 12.68 54359.07 88888.00 2012-10-13 10:25:55.500 287 12044.48 12.65 54359.12 88888.00 2012-10-13 10:25:55.625 287 12044.15 12.65 54359.15 88888.00 2012-10-13 10:25:55.750 287 12043.85 12.68 54359.18 88888.00 2012-10-13 10:25:55.875 287 12043.52 12.68 54359.20 88888.00 2012-10-13 10:25:56.000 287 12043.23 12.72 54359.22 88888.00 2012-10-13 10:25:56.125 287 12042.88 12.80 54359.22 88888.00 2012-10-13 10:25:56.250 287 12042.60 12.90 54359.22 88888.00 2012-10-13 10:25:56.375 287 12042.42 13.03 54359.25 88888.00 2012-10-13 10:25:56.500 287 12042.17 13.18 54359.28 88888.00 2012-10-13 10:25:56.625 287 12041.88 13.32 54359.25 88888.00 2012-10-13 10:25:56.750 287 12041.65 13.53 54359.22 88888.00 2012-10-13 10:25:56.875 287 12041.45 13.68 54359.25 88888.00 2012-10-13 10:25:57.000 287 12041.20 13.90 54359.22 88888.00 2012-10-13 10:25:57.125 287 12041.10 14.18 54359.20 88888.00 2012-10-13 10:25:57.250 287 12040.98 14.50 54359.12 88888.00 2012-10-13 10:25:57.375 287 12040.77 14.78 54359.03 88888.00 2012-10-13 10:25:57.500 287 12040.70 15.10 54358.95 88888.00 2012-10-13 10:25:57.625 287 12040.67 15.38 54358.93 88888.00 2012-10-13 10:25:57.750 287 12040.62 15.70 54358.88 88888.00 2012-10-13 10:25:57.875 287 12040.60 16.00 54358.85 88888.00 2012-10-13 10:25:58.000 287 12040.62 16.27 54358.80 88888.00 2012-10-13 10:25:58.125 287 12040.65 16.57 54358.78 88888.00 2012-10-13 10:25:58.250 287 12040.58 16.85 54358.80 88888.00 2012-10-13 10:25:58.375 287 12040.60 17.05 54358.85 88888.00 2012-10-13 10:25:58.500 287 12040.75 17.23 54358.85 88888.00 2012-10-13 10:25:58.625 287 12040.88 17.40 54358.85 88888.00 2012-10-13 10:25:58.750 287 12040.98 17.55 54358.82 88888.00 2012-10-13 10:25:58.875 287 12041.05 17.68 54358.85 88888.00 2012-10-13 10:25:59.000 287 12041.17 17.75 54358.82 88888.00 2012-10-13 10:25:59.125 287 12041.23 17.80 54358.82 88888.00 2012-10-13 10:25:59.250 287 12041.35 17.82 54358.82 88888.00 2012-10-13 10:25:59.375 287 12041.48 17.80 54358.85 88888.00 2012-10-13 10:25:59.500 287 12041.55 17.80 54358.88 88888.00 2012-10-13 10:25:59.625 287 12041.60 17.75 54358.90 88888.00 2012-10-13 10:25:59.750 287 12041.73 17.68 54358.90 88888.00 2012-10-13 10:25:59.875 287 12041.77 17.62 54358.93 88888.00 2012-10-13 10:26:00.000 287 12041.75 17.52 54358.95 88888.00 2012-10-13 10:26:00.125 287 12041.73 17.40 54359.00 88888.00 2012-10-13 10:26:00.250 287 12041.75 17.20 54359.00 88888.00 2012-10-13 10:26:00.375 287 12041.83 17.10 54358.97 88888.00 2012-10-13 10:26:00.500 287 12041.85 16.90 54359.00 88888.00 2012-10-13 10:26:00.625 287 12041.90 16.73 54359.03 88888.00 2012-10-13 10:26:00.750 287 12041.92 16.52 54359.05 88888.00 2012-10-13 10:26:00.875 287 12041.90 16.30 54359.12 88888.00 2012-10-13 10:26:01.000 287 12041.90 16.05 54359.18 88888.00 2012-10-13 10:26:01.125 287 12041.90 15.88 54359.25 88888.00 2012-10-13 10:26:01.250 287 12041.80 15.65 54359.40 88888.00 2012-10-13 10:26:01.375 287 12041.70 15.47 54359.55 88888.00 2012-10-13 10:26:01.500 287 12041.60 15.28 54359.68 88888.00 2012-10-13 10:26:01.625 287 12041.60 15.12 54359.78 88888.00 2012-10-13 10:26:01.750 287 12041.70 15.00 54359.85 88888.00 2012-10-13 10:26:01.875 287 12041.83 14.88 54359.95 88888.00 2012-10-13 10:26:02.000 287 12041.83 14.78 54360.00 88888.00 2012-10-13 10:26:02.125 287 12041.85 14.72 54360.07 88888.00 2012-10-13 10:26:02.250 287 12041.95 14.62 54360.10 88888.00 2012-10-13 10:26:02.375 287 12042.10 14.62 54360.12 88888.00 2012-10-13 10:26:02.500 287 12042.20 14.60 54360.20 88888.00 2012-10-13 10:26:02.625 287 12042.30 14.57 54360.25 88888.00 2012-10-13 10:26:02.750 287 12042.40 14.55 54360.30 88888.00 2012-10-13 10:26:02.875 287 12042.50 14.57 54360.28 88888.00 2012-10-13 10:26:03.000 287 12042.60 14.62 54360.30 88888.00 2012-10-13 10:26:03.125 287 12042.75 14.70 54360.32 88888.00 2012-10-13 10:26:03.250 287 12042.92 14.80 54360.25 88888.00 2012-10-13 10:26:03.375 287 12043.10 15.00 54360.18 88888.00 2012-10-13 10:26:03.500 287 12043.20 15.20 54360.12 88888.00 2012-10-13 10:26:03.625 287 12043.25 15.40 54360.10 88888.00 2012-10-13 10:26:03.750 287 12043.33 15.60 54360.03 88888.00 2012-10-13 10:26:03.875 287 12043.35 15.85 54359.97 88888.00 2012-10-13 10:26:04.000 287 12043.27 16.12 54359.95 88888.00 2012-10-13 10:26:04.125 287 12043.15 16.50 54359.95 88888.00 2012-10-13 10:26:04.250 287 12042.98 16.90 54360.00 88888.00 2012-10-13 10:26:04.375 287 12042.85 17.25 54360.07 88888.00 2012-10-13 10:26:04.500 287 12042.70 17.60 54360.10 88888.00 2012-10-13 10:26:04.625 287 12042.52 17.95 54360.05 88888.00 2012-10-13 10:26:04.750 287 12042.30 18.30 54360.05 88888.00 2012-10-13 10:26:04.875 287 12042.00 18.62 54360.03 88888.00 2012-10-13 10:26:05.000 287 12041.67 18.95 54360.00 88888.00 2012-10-13 10:26:05.125 287 12041.38 19.25 54359.97 88888.00 2012-10-13 10:26:05.250 287 12040.92 19.52 54360.00 88888.00 2012-10-13 10:26:05.375 287 12040.65 19.77 54360.03 88888.00 2012-10-13 10:26:05.500 287 12040.25 19.95 54360.00 88888.00 2012-10-13 10:26:05.625 287 12039.90 20.05 54359.95 88888.00 2012-10-13 10:26:05.750 287 12039.45 20.15 54359.93 88888.00 2012-10-13 10:26:05.875 287 12039.08 20.23 54359.95 88888.00 2012-10-13 10:26:06.000 287 12038.70 20.32 54359.97 88888.00 2012-10-13 10:26:06.125 287 12038.40 20.35 54359.97 88888.00 2012-10-13 10:26:06.250 287 12038.08 20.32 54359.93 88888.00 2012-10-13 10:26:06.375 287 12037.80 20.23 54359.88 88888.00 2012-10-13 10:26:06.500 287 12037.60 20.18 54359.80 88888.00 2012-10-13 10:26:06.625 287 12037.45 20.12 54359.80 88888.00 2012-10-13 10:26:06.750 287 12037.27 19.95 54359.75 88888.00 2012-10-13 10:26:06.875 287 12037.15 19.75 54359.75 88888.00 2012-10-13 10:26:07.000 287 12036.98 19.52 54359.75 88888.00 2012-10-13 10:26:07.125 287 12036.80 19.27 54359.78 88888.00 2012-10-13 10:26:07.250 287 12036.65 19.05 54359.88 88888.00 2012-10-13 10:26:07.375 287 12036.60 18.85 54359.97 88888.00 2012-10-13 10:26:07.500 287 12036.52 18.52 54360.03 88888.00 2012-10-13 10:26:07.625 287 12036.45 18.23 54360.05 88888.00 2012-10-13 10:26:07.750 287 12036.40 17.90 54360.10 88888.00 2012-10-13 10:26:07.875 287 12036.35 17.60 54360.10 88888.00 2012-10-13 10:26:08.000 287 12036.30 17.27 54360.15 88888.00 2012-10-13 10:26:08.125 287 12036.23 16.95 54360.22 88888.00 2012-10-13 10:26:08.250 287 12036.23 16.65 54360.28 88888.00 2012-10-13 10:26:08.375 287 12036.25 16.43 54360.28 88888.00 2012-10-13 10:26:08.500 287 12036.27 16.25 54360.32 88888.00 2012-10-13 10:26:08.625 287 12036.25 16.05 54360.43 88888.00 2012-10-13 10:26:08.750 287 12036.25 15.90 54360.45 88888.00 2012-10-13 10:26:08.875 287 12036.25 15.72 54360.50 88888.00 2012-10-13 10:26:09.000 287 12036.25 15.60 54360.55 88888.00 2012-10-13 10:26:09.125 287 12036.25 15.50 54360.57 88888.00 2012-10-13 10:26:09.250 287 12036.23 15.40 54360.60 88888.00 2012-10-13 10:26:09.375 287 12036.25 15.40 54360.57 88888.00 2012-10-13 10:26:09.500 287 12036.17 15.45 54360.60 88888.00 2012-10-13 10:26:09.625 287 12036.05 15.57 54360.65 88888.00 2012-10-13 10:26:09.750 287 12035.92 15.68 54360.68 88888.00 2012-10-13 10:26:09.875 287 12035.83 15.80 54360.68 88888.00 2012-10-13 10:26:10.000 287 12035.67 15.97 54360.70 88888.00 2012-10-13 10:26:10.125 287 12035.50 16.20 54360.75 88888.00 2012-10-13 10:26:10.250 287 12035.30 16.45 54360.82 88888.00 2012-10-13 10:26:10.375 287 12035.17 16.65 54360.93 88888.00 2012-10-13 10:26:10.500 287 12035.00 16.88 54361.03 88888.00 2012-10-13 10:26:10.625 287 12034.80 17.12 54361.05 88888.00 2012-10-13 10:26:10.750 287 12034.67 17.38 54361.07 88888.00 2012-10-13 10:26:10.875 287 12034.58 17.62 54361.07 88888.00 2012-10-13 10:26:11.000 287 12034.48 17.82 54361.05 88888.00 2012-10-13 10:26:11.125 287 12034.35 18.02 54361.07 88888.00 2012-10-13 10:26:11.250 287 12034.12 18.23 54361.07 88888.00 2012-10-13 10:26:11.375 287 12034.05 18.38 54361.03 88888.00 2012-10-13 10:26:11.500 287 12033.98 18.50 54360.97 88888.00 2012-10-13 10:26:11.625 287 12033.90 18.65 54360.97 88888.00 2012-10-13 10:26:11.750 287 12033.80 18.82 54360.95 88888.00 2012-10-13 10:26:11.875 287 12033.73 18.95 54360.90 88888.00 2012-10-13 10:26:12.000 287 12033.65 19.05 54360.85 88888.00 2012-10-13 10:26:12.125 287 12033.60 19.10 54360.80 88888.00 2012-10-13 10:26:12.250 287 12033.55 19.15 54360.72 88888.00 2012-10-13 10:26:12.375 287 12033.55 19.20 54360.60 88888.00 2012-10-13 10:26:12.500 287 12033.45 19.27 54360.53 88888.00 2012-10-13 10:26:12.625 287 12033.35 19.30 54360.47 88888.00 2012-10-13 10:26:12.750 287 12033.23 19.32 54360.43 88888.00 2012-10-13 10:26:12.875 287 12033.17 19.32 54360.38 88888.00 2012-10-13 10:26:13.000 287 12033.20 19.35 54360.32 88888.00 2012-10-13 10:26:13.125 287 12033.12 19.35 54360.35 88888.00 2012-10-13 10:26:13.250 287 12033.05 19.43 54360.38 88888.00 2012-10-13 10:26:13.375 287 12033.08 19.48 54360.45 88888.00 2012-10-13 10:26:13.500 287 12032.95 19.55 54360.47 88888.00 2012-10-13 10:26:13.625 287 12032.90 19.65 54360.47 88888.00 2012-10-13 10:26:13.750 287 12032.83 19.77 54360.47 88888.00 2012-10-13 10:26:13.875 287 12032.75 19.95 54360.50 88888.00 2012-10-13 10:26:14.000 287 12032.70 20.12 54360.50 88888.00 2012-10-13 10:26:14.125 287 12032.58 20.32 54360.53 88888.00 2012-10-13 10:26:14.250 287 12032.35 20.57 54360.53 88888.00 2012-10-13 10:26:14.375 287 12032.20 20.82 54360.55 88888.00 2012-10-13 10:26:14.500 287 12032.00 21.07 54360.53 88888.00 2012-10-13 10:26:14.625 287 12031.77 21.32 54360.53 88888.00 2012-10-13 10:26:14.750 287 12031.55 21.62 54360.53 88888.00 2012-10-13 10:26:14.875 287 12031.30 21.95 54360.55 88888.00 2012-10-13 10:26:15.000 287 12031.08 22.27 54360.55 88888.00 2012-10-13 10:26:15.125 287 12030.75 22.57 54360.55 88888.00 2012-10-13 10:26:15.250 287 12030.48 22.93 54360.47 88888.00 2012-10-13 10:26:15.375 287 12030.35 23.18 54360.38 88888.00 2012-10-13 10:26:15.500 287 12030.20 23.45 54360.30 88888.00 2012-10-13 10:26:15.625 287 12030.12 23.70 54360.22 88888.00 2012-10-13 10:26:15.750 287 12030.10 23.93 54360.20 88888.00 2012-10-13 10:26:15.875 287 12030.12 24.12 54360.12 88888.00 2012-10-13 10:26:16.000 287 12030.17 24.25 54360.05 88888.00 2012-10-13 10:26:16.125 287 12030.20 24.35 54360.00 88888.00 2012-10-13 10:26:16.250 287 12030.20 24.48 54360.00 88888.00 2012-10-13 10:26:16.375 287 12030.27 24.55 54360.03 88888.00 2012-10-13 10:26:16.500 287 12030.38 24.57 54360.03 88888.00 2012-10-13 10:26:16.625 287 12030.55 24.52 54359.95 88888.00 2012-10-13 10:26:16.750 287 12030.77 24.50 54359.88 88888.00 2012-10-13 10:26:16.875 287 12031.05 24.50 54359.80 88888.00 2012-10-13 10:26:17.000 287 12031.38 24.45 54359.70 88888.00 2012-10-13 10:26:17.125 287 12031.73 24.40 54359.60 88888.00 2012-10-13 10:26:17.250 287 12032.05 24.32 54359.55 88888.00 2012-10-13 10:26:17.375 287 12032.42 24.30 54359.47 88888.00 2012-10-13 10:26:17.500 287 12032.77 24.25 54359.38 88888.00 2012-10-13 10:26:17.625 287 12033.20 24.23 54359.30 88888.00 2012-10-13 10:26:17.750 287 12033.67 24.18 54359.20 88888.00 2012-10-13 10:26:17.875 287 12034.12 24.15 54359.12 88888.00 2012-10-13 10:26:18.000 287 12034.48 24.10 54359.05 88888.00 2012-10-13 10:26:18.125 287 12034.90 24.05 54358.97 88888.00 2012-10-13 10:26:18.250 287 12035.35 24.00 54358.80 88888.00 2012-10-13 10:26:18.375 287 12035.75 23.98 54358.65 88888.00 2012-10-13 10:26:18.500 287 12036.10 24.00 54358.50 88888.00 2012-10-13 10:26:18.625 287 12036.52 24.00 54358.45 88888.00 2012-10-13 10:26:18.750 287 12036.98 24.02 54358.38 88888.00 2012-10-13 10:26:18.875 287 12037.38 24.00 54358.32 88888.00 2012-10-13 10:26:19.000 287 12037.75 24.00 54358.22 88888.00 2012-10-13 10:26:19.125 287 12038.12 24.00 54358.18 88888.00 2012-10-13 10:26:19.250 287 12038.48 23.98 54358.18 88888.00 2012-10-13 10:26:19.375 287 12038.73 23.93 54358.15 88888.00 2012-10-13 10:26:19.500 287 12039.00 23.90 54358.18 88888.00 2012-10-13 10:26:19.625 287 12039.30 23.88 54358.15 88888.00 2012-10-13 10:26:19.750 287 12039.58 23.85 54358.12 88888.00 2012-10-13 10:26:19.875 287 12039.75 23.85 54358.05 88888.00 2012-10-13 10:26:20.000 287 12039.92 23.88 54358.00 88888.00 2012-10-13 10:26:20.125 287 12040.12 23.88 54357.97 88888.00 2012-10-13 10:26:20.250 287 12040.27 23.90 54357.95 88888.00 2012-10-13 10:26:20.375 287 12040.30 23.95 54357.93 88888.00 2012-10-13 10:26:20.500 287 12040.27 23.98 54357.88 88888.00 2012-10-13 10:26:20.625 287 12040.25 24.00 54357.85 88888.00 2012-10-13 10:26:20.750 287 12040.23 24.07 54357.78 88888.00 2012-10-13 10:26:20.875 287 12040.15 24.10 54357.70 88888.00 2012-10-13 10:26:21.000 287 12040.05 24.18 54357.65 88888.00 2012-10-13 10:26:21.125 287 12039.95 24.30 54357.57 88888.00 2012-10-13 10:26:21.250 287 12039.85 24.35 54357.47 88888.00 2012-10-13 10:26:21.375 287 12039.80 24.48 54357.32 88888.00 2012-10-13 10:26:21.500 287 12039.70 24.65 54357.22 88888.00 2012-10-13 10:26:21.625 287 12039.62 24.73 54357.15 88888.00 2012-10-13 10:26:21.750 287 12039.50 24.80 54357.10 88888.00 2012-10-13 10:26:21.875 287 12039.38 24.85 54357.03 88888.00 2012-10-13 10:26:22.000 287 12039.27 24.93 54356.97 88888.00 2012-10-13 10:26:22.125 287 12039.12 24.98 54356.93 88888.00 2012-10-13 10:26:22.250 287 12038.95 25.00 54356.93 88888.00 2012-10-13 10:26:22.375 287 12038.83 25.02 54356.93 88888.00 2012-10-13 10:26:22.500 287 12038.65 25.02 54356.95 88888.00 2012-10-13 10:26:22.625 287 12038.42 25.02 54356.95 88888.00 2012-10-13 10:26:22.750 287 12038.27 25.05 54356.93 88888.00 2012-10-13 10:26:22.875 287 12038.15 25.05 54356.90 88888.00 2012-10-13 10:26:23.000 287 12037.90 24.98 54356.88 88888.00 2012-10-13 10:26:23.125 287 12037.73 24.90 54356.85 88888.00 2012-10-13 10:26:23.250 287 12037.55 24.80 54356.85 88888.00 2012-10-13 10:26:23.375 287 12037.38 24.75 54356.82 88888.00 2012-10-13 10:26:23.500 287 12037.17 24.68 54356.82 88888.00 2012-10-13 10:26:23.625 287 12037.00 24.55 54356.82 88888.00 2012-10-13 10:26:23.750 287 12036.77 24.45 54356.88 88888.00 2012-10-13 10:26:23.875 287 12036.48 24.38 54356.88 88888.00 2012-10-13 10:26:24.000 287 12036.20 24.32 54356.93 88888.00 2012-10-13 10:26:24.125 287 12035.85 24.25 54356.95 88888.00 2012-10-13 10:26:24.250 287 12035.40 24.20 54356.95 88888.00 2012-10-13 10:26:24.375 287 12035.08 24.23 54356.93 88888.00 2012-10-13 10:26:24.500 287 12034.65 24.25 54356.90 88888.00 2012-10-13 10:26:24.625 287 12034.30 24.30 54356.97 88888.00 2012-10-13 10:26:24.750 287 12033.85 24.38 54357.03 88888.00 2012-10-13 10:26:24.875 287 12033.40 24.52 54357.07 88888.00 2012-10-13 10:26:25.000 287 12032.90 24.70 54357.12 88888.00 2012-10-13 10:26:25.125 287 12032.45 24.90 54357.18 88888.00 2012-10-13 10:26:25.250 287 12031.98 25.23 54357.30 88888.00 2012-10-13 10:26:25.375 287 12031.60 25.48 54357.40 88888.00 2012-10-13 10:26:25.500 287 12031.23 25.75 54357.50 88888.00 2012-10-13 10:26:25.625 287 12030.85 26.05 54357.57 88888.00 2012-10-13 10:26:25.750 287 12030.45 26.38 54357.60 88888.00 2012-10-13 10:26:25.875 287 12030.08 26.68 54357.60 88888.00 2012-10-13 10:26:26.000 287 12029.80 27.05 54357.60 88888.00 2012-10-13 10:26:26.125 287 12029.60 27.35 54357.57 88888.00 2012-10-13 10:26:26.250 287 12029.40 27.68 54357.55 88888.00 2012-10-13 10:26:26.375 287 12029.30 27.95 54357.53 88888.00 2012-10-13 10:26:26.500 287 12029.27 28.18 54357.53 88888.00 2012-10-13 10:26:26.625 287 12029.27 28.40 54357.53 88888.00 2012-10-13 10:26:26.750 287 12029.25 28.62 54357.50 88888.00 2012-10-13 10:26:26.875 287 12029.20 28.77 54357.43 88888.00 2012-10-13 10:26:27.000 287 12029.25 28.88 54357.35 88888.00 2012-10-13 10:26:27.125 287 12029.42 28.90 54357.28 88888.00 2012-10-13 10:26:27.250 287 12029.62 28.90 54357.12 88888.00 2012-10-13 10:26:27.375 287 12029.77 28.85 54357.00 88888.00 2012-10-13 10:26:27.500 287 12029.92 28.77 54356.88 88888.00 2012-10-13 10:26:27.625 287 12030.15 28.68 54356.78 88888.00 2012-10-13 10:26:27.750 287 12030.40 28.52 54356.70 88888.00 2012-10-13 10:26:27.875 287 12030.70 28.38 54356.65 88888.00 2012-10-13 10:26:28.000 287 12030.95 28.12 54356.57 88888.00 2012-10-13 10:26:28.125 287 12031.15 27.93 54356.53 88888.00 2012-10-13 10:26:28.250 287 12031.38 27.60 54356.55 88888.00 2012-10-13 10:26:28.375 287 12031.65 27.32 54356.55 88888.00 2012-10-13 10:26:28.500 287 12031.90 27.05 54356.55 88888.00 2012-10-13 10:26:28.625 287 12032.15 26.82 54356.55 88888.00 2012-10-13 10:26:28.750 287 12032.42 26.60 54356.55 88888.00 2012-10-13 10:26:28.875 287 12032.73 26.32 54356.50 88888.00 2012-10-13 10:26:29.000 287 12033.00 26.10 54356.47 88888.00 2012-10-13 10:26:29.125 287 12033.33 25.85 54356.50 88888.00 2012-10-13 10:26:29.250 287 12033.67 25.60 54356.45 88888.00 2012-10-13 10:26:29.375 287 12034.00 25.40 54356.40 88888.00 2012-10-13 10:26:29.500 287 12034.40 25.20 54356.38 88888.00 2012-10-13 10:26:29.625 287 12034.77 24.98 54356.35 88888.00 2012-10-13 10:26:29.750 287 12035.20 24.75 54356.38 88888.00 2012-10-13 10:26:29.875 287 12035.60 24.52 54356.35 88888.00 2012-10-13 10:26:30.000 287 12036.05 24.32 54356.30 88888.00 2012-10-13 10:26:30.125 287 12036.50 24.10 54356.28 88888.00 2012-10-13 10:26:30.250 287 12036.90 23.88 54356.22 88888.00 2012-10-13 10:26:30.375 287 12037.30 23.77 54356.18 88888.00 2012-10-13 10:26:30.500 287 12037.73 23.68 54356.15 88888.00 2012-10-13 10:26:30.625 287 12038.08 23.55 54356.10 88888.00 2012-10-13 10:26:30.750 287 12038.50 23.52 54356.10 88888.00 2012-10-13 10:26:30.875 287 12038.80 23.48 54356.12 88888.00 2012-10-13 10:26:31.000 287 12039.00 23.48 54356.10 88888.00 2012-10-13 10:26:31.125 287 12039.17 23.55 54356.12 88888.00 2012-10-13 10:26:31.250 287 12039.35 23.70 54356.18 88888.00 2012-10-13 10:26:31.375 287 12039.48 23.80 54356.22 88888.00 2012-10-13 10:26:31.500 287 12039.60 23.95 54356.32 88888.00 2012-10-13 10:26:31.625 287 12039.75 24.18 54356.38 88888.00 2012-10-13 10:26:31.750 287 12039.85 24.48 54356.43 88888.00 2012-10-13 10:26:31.875 287 12039.90 24.80 54356.43 88888.00 2012-10-13 10:26:32.000 287 12039.92 25.15 54356.40 88888.00 2012-10-13 10:26:32.125 287 12039.98 25.48 54356.43 88888.00 2012-10-13 10:26:32.250 287 12039.95 25.82 54356.43 88888.00 2012-10-13 10:26:32.375 287 12039.90 26.18 54356.38 88888.00 2012-10-13 10:26:32.500 287 12039.83 26.55 54356.32 88888.00 2012-10-13 10:26:32.625 287 12039.80 26.95 54356.30 88888.00 2012-10-13 10:26:32.750 287 12039.83 27.32 54356.28 88888.00 2012-10-13 10:26:32.875 287 12039.80 27.70 54356.22 88888.00 2012-10-13 10:26:33.000 287 12039.80 28.02 54356.15 88888.00 2012-10-13 10:26:33.125 287 12039.83 28.35 54356.07 88888.00 2012-10-13 10:26:33.250 287 12039.92 28.70 54355.95 88888.00 2012-10-13 10:26:33.375 287 12040.00 28.98 54355.85 88888.00 2012-10-13 10:26:33.500 287 12040.15 29.18 54355.70 88888.00 2012-10-13 10:26:33.625 287 12040.27 29.38 54355.57 88888.00 2012-10-13 10:26:33.750 287 12040.35 29.55 54355.47 88888.00 2012-10-13 10:26:33.875 287 12040.50 29.70 54355.40 88888.00 2012-10-13 10:26:34.000 287 12040.80 29.80 54355.32 88888.00 2012-10-13 10:26:34.125 287 12041.08 29.90 54355.25 88888.00 2012-10-13 10:26:34.250 287 12041.30 29.90 54355.22 88888.00 2012-10-13 10:26:34.375 287 12041.55 29.90 54355.20 88888.00 2012-10-13 10:26:34.500 287 12041.80 29.82 54355.18 88888.00 2012-10-13 10:26:34.625 287 12042.12 29.73 54355.10 88888.00 2012-10-13 10:26:34.750 287 12042.40 29.60 54355.03 88888.00 2012-10-13 10:26:34.875 287 12042.65 29.43 54354.95 88888.00 2012-10-13 10:26:35.000 287 12043.02 29.23 54354.85 88888.00 2012-10-13 10:26:35.125 287 12043.30 29.00 54354.75 88888.00 2012-10-13 10:26:35.250 287 12043.60 28.75 54354.60 88888.00 2012-10-13 10:26:35.375 287 12043.95 28.52 54354.50 88888.00 2012-10-13 10:26:35.500 287 12044.35 28.25 54354.45 88888.00 2012-10-13 10:26:35.625 287 12044.73 27.95 54354.38 88888.00 2012-10-13 10:26:35.750 287 12045.05 27.73 54354.30 88888.00 2012-10-13 10:26:35.875 287 12045.33 27.45 54354.22 88888.00 2012-10-13 10:26:36.000 287 12045.58 27.20 54354.10 88888.00 2012-10-13 10:26:36.125 287 12045.77 26.98 54354.00 88888.00 2012-10-13 10:26:36.250 287 12045.90 26.70 54353.88 88888.00 2012-10-13 10:26:36.375 287 12046.05 26.55 54353.78 88888.00 2012-10-13 10:26:36.500 287 12046.12 26.43 54353.68 88888.00 2012-10-13 10:26:36.625 287 12046.25 26.25 54353.60 88888.00 2012-10-13 10:26:36.750 287 12046.33 26.18 54353.55 88888.00 2012-10-13 10:26:36.875 287 12046.30 26.05 54353.50 88888.00 2012-10-13 10:26:37.000 287 12046.23 25.93 54353.43 88888.00 2012-10-13 10:26:37.125 287 12046.25 25.88 54353.38 88888.00 2012-10-13 10:26:37.250 287 12046.27 25.90 54353.40 88888.00 2012-10-13 10:26:37.375 287 12046.25 25.95 54353.45 88888.00 2012-10-13 10:26:37.500 287 12046.23 25.93 54353.43 88888.00 2012-10-13 10:26:37.625 287 12046.17 25.98 54353.43 88888.00 2012-10-13 10:26:37.750 287 12046.25 26.05 54353.43 88888.00 2012-10-13 10:26:37.875 287 12046.33 26.18 54353.40 88888.00 2012-10-13 10:26:38.000 287 12046.35 26.30 54353.35 88888.00 2012-10-13 10:26:38.125 287 12046.42 26.43 54353.32 88888.00 2012-10-13 10:26:38.250 287 12046.48 26.55 54353.22 88888.00 2012-10-13 10:26:38.375 287 12046.55 26.70 54353.15 88888.00 2012-10-13 10:26:38.500 287 12046.65 26.93 54353.10 88888.00 2012-10-13 10:26:38.625 287 12046.77 27.15 54353.07 88888.00 2012-10-13 10:26:38.750 287 12046.90 27.32 54353.03 88888.00 2012-10-13 10:26:38.875 287 12047.05 27.50 54352.93 88888.00 2012-10-13 10:26:39.000 287 12047.25 27.65 54352.90 88888.00 2012-10-13 10:26:39.125 287 12047.40 27.82 54352.82 88888.00 2012-10-13 10:26:39.250 287 12047.60 27.95 54352.70 88888.00 2012-10-13 10:26:39.375 287 12047.90 28.07 54352.60 88888.00 2012-10-13 10:26:39.500 287 12048.08 28.18 54352.47 88888.00 2012-10-13 10:26:39.625 287 12048.25 28.27 54352.35 88888.00 2012-10-13 10:26:39.750 287 12048.45 28.35 54352.28 88888.00 2012-10-13 10:26:39.875 287 12048.67 28.40 54352.18 88888.00 2012-10-13 10:26:40.000 287 12048.83 28.45 54352.07 88888.00 2012-10-13 10:26:40.125 287 12048.98 28.50 54352.00 88888.00 2012-10-13 10:26:40.250 287 12049.23 28.50 54352.00 88888.00 2012-10-13 10:26:40.375 287 12049.50 28.50 54352.03 88888.00 2012-10-13 10:26:40.500 287 12049.62 28.45 54352.00 88888.00 2012-10-13 10:26:40.625 287 12049.67 28.38 54351.95 88888.00 2012-10-13 10:26:40.750 287 12049.80 28.32 54351.93 88888.00 2012-10-13 10:26:40.875 287 12049.95 28.30 54351.90 88888.00 2012-10-13 10:26:41.000 287 12050.05 28.25 54351.85 88888.00 2012-10-13 10:26:41.125 287 12050.12 28.20 54351.80 88888.00 2012-10-13 10:26:41.250 287 12050.15 28.12 54351.78 88888.00 2012-10-13 10:26:41.375 287 12050.20 28.12 54351.70 88888.00 2012-10-13 10:26:41.500 287 12050.15 28.05 54351.62 88888.00 2012-10-13 10:26:41.625 287 12050.15 27.98 54351.60 88888.00 2012-10-13 10:26:41.750 287 12050.25 27.88 54351.55 88888.00 2012-10-13 10:26:41.875 287 12050.33 27.80 54351.47 88888.00 2012-10-13 10:26:42.000 287 12050.35 27.68 54351.40 88888.00 2012-10-13 10:26:42.125 287 12050.33 27.57 54351.35 88888.00 2012-10-13 10:26:42.250 287 12050.35 27.45 54351.25 88888.00 2012-10-13 10:26:42.375 287 12050.40 27.43 54351.20 88888.00 2012-10-13 10:26:42.500 287 12050.38 27.38 54351.10 88888.00 2012-10-13 10:26:42.625 287 12050.33 27.32 54350.95 88888.00 2012-10-13 10:26:42.750 287 12050.33 27.27 54350.85 88888.00 2012-10-13 10:26:42.875 287 12050.30 27.25 54350.78 88888.00 2012-10-13 10:26:43.000 287 12050.35 27.27 54350.70 88888.00 2012-10-13 10:26:43.125 287 12050.40 27.32 54350.65 88888.00 2012-10-13 10:26:43.250 287 12050.42 27.40 54350.60 88888.00 2012-10-13 10:26:43.375 287 12050.45 27.45 54350.57 88888.00 2012-10-13 10:26:43.500 287 12050.50 27.52 54350.55 88888.00 2012-10-13 10:26:43.625 287 12050.62 27.68 54350.50 88888.00 2012-10-13 10:26:43.750 287 12050.80 27.85 54350.43 88888.00 2012-10-13 10:26:43.875 287 12050.90 27.95 54350.32 88888.00 2012-10-13 10:26:44.000 287 12051.05 28.05 54350.22 88888.00 2012-10-13 10:26:44.125 287 12051.27 28.23 54350.15 88888.00 2012-10-13 10:26:44.250 287 12051.45 28.32 54350.07 88888.00 2012-10-13 10:26:44.375 287 12051.58 28.40 54349.95 88888.00 2012-10-13 10:26:44.500 287 12051.77 28.50 54349.88 88888.00 2012-10-13 10:26:44.625 287 12051.90 28.62 54349.82 88888.00 2012-10-13 10:26:44.750 287 12052.00 28.70 54349.78 88888.00 2012-10-13 10:26:44.875 287 12052.17 28.77 54349.72 88888.00 2012-10-13 10:26:45.000 287 12052.38 28.88 54349.65 88888.00 2012-10-13 10:26:45.125 287 12052.48 28.98 54349.57 88888.00 2012-10-13 10:26:45.250 287 12052.50 29.07 54349.50 88888.00 2012-10-13 10:26:45.375 287 12052.60 29.18 54349.38 88888.00 2012-10-13 10:26:45.500 287 12052.73 29.27 54349.30 88888.00 2012-10-13 10:26:45.625 287 12052.75 29.43 54349.25 88888.00 2012-10-13 10:26:45.750 287 12052.73 29.50 54349.20 88888.00 2012-10-13 10:26:45.875 287 12052.70 29.55 54349.18 88888.00 2012-10-13 10:26:46.000 287 12052.70 29.62 54349.15 88888.00 2012-10-13 10:26:46.125 287 12052.67 29.68 54349.12 88888.00 2012-10-13 10:26:46.250 287 12052.58 29.73 54349.18 88888.00 2012-10-13 10:26:46.375 287 12052.55 29.82 54349.22 88888.00 2012-10-13 10:26:46.500 287 12052.52 29.82 54349.25 88888.00 2012-10-13 10:26:46.625 287 12052.38 29.77 54349.28 88888.00 2012-10-13 10:26:46.750 287 12052.27 29.77 54349.25 88888.00 2012-10-13 10:26:46.875 287 12052.17 29.75 54349.25 88888.00 2012-10-13 10:26:47.000 287 12052.10 29.68 54349.25 88888.00 2012-10-13 10:26:47.125 287 12052.05 29.57 54349.22 88888.00 2012-10-13 10:26:47.250 287 12052.05 29.48 54349.18 88888.00 2012-10-13 10:26:47.375 287 12052.05 29.35 54349.15 88888.00 2012-10-13 10:26:47.500 287 12052.15 29.23 54349.12 88888.00 2012-10-13 10:26:47.625 287 12052.25 29.07 54349.05 88888.00 2012-10-13 10:26:47.750 287 12052.27 28.95 54349.03 88888.00 2012-10-13 10:26:47.875 287 12052.27 28.82 54349.00 88888.00 2012-10-13 10:26:48.000 287 12052.33 28.75 54348.95 88888.00 2012-10-13 10:26:48.125 287 12052.40 28.70 54348.90 88888.00 2012-10-13 10:26:48.250 287 12052.52 28.68 54348.78 88888.00 2012-10-13 10:26:48.375 287 12052.73 28.73 54348.68 88888.00 2012-10-13 10:26:48.500 287 12052.85 28.77 54348.55 88888.00 2012-10-13 10:26:48.625 287 12052.90 28.80 54348.45 88888.00 2012-10-13 10:26:48.750 287 12052.98 28.88 54348.35 88888.00 2012-10-13 10:26:48.875 287 12053.05 28.95 54348.32 88888.00 2012-10-13 10:26:49.000 287 12053.15 29.02 54348.22 88888.00 2012-10-13 10:26:49.125 287 12053.20 29.10 54348.20 88888.00 2012-10-13 10:26:49.250 287 12053.23 29.23 54348.18 88888.00 2012-10-13 10:26:49.375 287 12053.27 29.30 54348.20 88888.00 2012-10-13 10:26:49.500 287 12053.27 29.40 54348.22 88888.00 2012-10-13 10:26:49.625 287 12053.33 29.48 54348.18 88888.00 2012-10-13 10:26:49.750 287 12053.40 29.55 54348.18 88888.00 2012-10-13 10:26:49.875 287 12053.38 29.57 54348.12 88888.00 2012-10-13 10:26:50.000 287 12053.45 29.60 54348.07 88888.00 2012-10-13 10:26:50.125 287 12053.52 29.62 54348.05 88888.00 2012-10-13 10:26:50.250 287 12053.58 29.60 54348.05 88888.00 2012-10-13 10:26:50.375 287 12053.65 29.62 54348.07 88888.00 2012-10-13 10:26:50.500 287 12053.73 29.57 54348.05 88888.00 2012-10-13 10:26:50.625 287 12053.77 29.50 54348.05 88888.00 2012-10-13 10:26:50.750 287 12053.77 29.45 54348.07 88888.00 2012-10-13 10:26:50.875 287 12053.73 29.38 54348.12 88888.00 2012-10-13 10:26:51.000 287 12053.70 29.25 54348.15 88888.00 2012-10-13 10:26:51.125 287 12053.80 29.12 54348.18 88888.00 2012-10-13 10:26:51.250 287 12053.85 28.98 54348.20 88888.00 2012-10-13 10:26:51.375 287 12053.95 28.85 54348.15 88888.00 2012-10-13 10:26:51.500 287 12054.10 28.73 54348.18 88888.00 2012-10-13 10:26:51.625 287 12054.23 28.55 54348.22 88888.00 2012-10-13 10:26:51.750 287 12054.35 28.35 54348.22 88888.00 2012-10-13 10:26:51.875 287 12054.48 28.15 54348.35 88888.00 2012-10-13 10:26:52.000 287 12054.55 27.93 54348.40 88888.00 2012-10-13 10:26:52.125 287 12054.60 27.70 54348.55 88888.00 2012-10-13 10:26:52.250 287 12054.62 27.45 54348.70 88888.00 2012-10-13 10:26:52.375 287 12054.67 27.27 54348.82 88888.00 2012-10-13 10:26:52.500 287 12054.70 27.07 54349.00 88888.00 2012-10-13 10:26:52.625 287 12054.70 26.85 54349.12 88888.00 2012-10-13 10:26:52.750 287 12054.67 26.65 54349.28 88888.00 2012-10-13 10:26:52.875 287 12054.62 26.48 54349.40 88888.00 2012-10-13 10:26:53.000 287 12054.55 26.35 54349.50 88888.00 2012-10-13 10:26:53.125 287 12054.52 26.23 54349.62 88888.00 2012-10-13 10:26:53.250 287 12054.48 26.12 54349.78 88888.00 2012-10-13 10:26:53.375 287 12054.50 26.05 54349.88 88888.00 2012-10-13 10:26:53.500 287 12054.48 25.98 54349.97 88888.00 2012-10-13 10:26:53.625 287 12054.42 25.95 54350.12 88888.00 2012-10-13 10:26:53.750 287 12054.33 25.93 54350.25 88888.00 2012-10-13 10:26:53.875 287 12054.27 25.93 54350.38 88888.00 2012-10-13 10:26:54.000 287 12054.20 25.90 54350.50 88888.00 2012-10-13 10:26:54.125 287 12054.15 25.90 54350.62 88888.00 2012-10-13 10:26:54.250 287 12054.10 25.85 54350.72 88888.00 2012-10-13 10:26:54.375 287 12054.10 25.82 54350.75 88888.00 2012-10-13 10:26:54.500 287 12054.08 25.80 54350.82 88888.00 2012-10-13 10:26:54.625 287 12054.10 25.85 54350.97 88888.00 2012-10-13 10:26:54.750 287 12054.15 25.85 54351.10 88888.00 2012-10-13 10:26:54.875 287 12054.20 25.82 54351.20 88888.00 2012-10-13 10:26:55.000 287 12054.27 25.75 54351.30 88888.00 2012-10-13 10:26:55.125 287 12054.33 25.73 54351.45 88888.00 2012-10-13 10:26:55.250 287 12054.25 25.62 54351.70 88888.00 2012-10-13 10:26:55.375 287 12054.30 25.57 54351.85 88888.00 2012-10-13 10:26:55.500 287 12054.42 25.48 54352.03 88888.00 2012-10-13 10:26:55.625 287 12054.58 25.40 54352.20 88888.00 2012-10-13 10:26:55.750 287 12054.70 25.27 54352.35 88888.00 2012-10-13 10:26:55.875 287 12054.85 25.18 54352.47 88888.00 2012-10-13 10:26:56.000 287 12055.00 25.10 54352.57 88888.00 2012-10-13 10:26:56.125 287 12055.17 24.95 54352.70 88888.00 2012-10-13 10:26:56.250 287 12055.30 24.85 54352.85 88888.00 2012-10-13 10:26:56.375 287 12055.45 24.80 54352.95 88888.00 2012-10-13 10:26:56.500 287 12055.62 24.68 54353.03 88888.00 2012-10-13 10:26:56.625 287 12055.83 24.50 54353.12 88888.00 2012-10-13 10:26:56.750 287 12055.98 24.35 54353.20 88888.00 2012-10-13 10:26:56.875 287 12056.12 24.23 54353.28 88888.00 2012-10-13 10:26:57.000 287 12056.20 24.07 54353.35 88888.00 2012-10-13 10:26:57.125 287 12056.30 23.93 54353.43 88888.00 2012-10-13 10:26:57.250 287 12056.35 23.75 54353.43 88888.00 2012-10-13 10:26:57.375 287 12056.45 23.62 54353.40 88888.00 2012-10-13 10:26:57.500 287 12056.58 23.52 54353.38 88888.00 2012-10-13 10:26:57.625 287 12056.67 23.43 54353.35 88888.00 2012-10-13 10:26:57.750 287 12056.65 23.35 54353.40 88888.00 2012-10-13 10:26:57.875 287 12056.70 23.27 54353.43 88888.00 2012-10-13 10:26:58.000 287 12056.70 23.25 54353.45 88888.00 2012-10-13 10:26:58.125 287 12056.62 23.23 54353.45 88888.00 2012-10-13 10:26:58.250 287 12056.62 23.20 54353.50 88888.00 2012-10-13 10:26:58.375 287 12056.70 23.20 54353.53 88888.00 2012-10-13 10:26:58.500 287 12056.65 23.25 54353.57 88888.00 2012-10-13 10:26:58.625 287 12056.60 23.32 54353.57 88888.00 2012-10-13 10:26:58.750 287 12056.58 23.45 54353.57 88888.00 2012-10-13 10:26:58.875 287 12056.58 23.62 54353.57 88888.00 2012-10-13 10:26:59.000 287 12056.52 23.82 54353.47 88888.00 2012-10-13 10:26:59.125 287 12056.60 24.02 54353.45 88888.00 2012-10-13 10:26:59.250 287 12056.60 24.30 54353.38 88888.00 2012-10-13 10:26:59.375 287 12056.62 24.50 54353.32 88888.00 2012-10-13 10:26:59.500 287 12056.73 24.77 54353.25 88888.00 2012-10-13 10:26:59.625 287 12056.85 25.05 54353.20 88888.00 2012-10-13 10:26:59.750 287 12056.98 25.32 54353.07 88888.00 2012-10-13 10:26:59.875 287 12057.10 25.62 54352.97 88888.00 2012-10-13 10:27:00.000 287 12057.27 25.93 54352.90 88888.00 2012-10-13 10:27:00.125 287 12057.42 26.30 54352.82 88888.00 2012-10-13 10:27:00.250 287 12057.60 26.73 54352.68 88888.00 2012-10-13 10:27:00.375 287 12057.80 27.15 54352.55 88888.00 2012-10-13 10:27:00.500 287 12058.02 27.70 54352.40 88888.00 2012-10-13 10:27:00.625 287 12058.25 28.20 54352.25 88888.00 2012-10-13 10:27:00.750 287 12058.42 28.75 54352.15 88888.00 2012-10-13 10:27:00.875 287 12058.58 29.32 54352.05 88888.00 2012-10-13 10:27:01.000 287 12058.75 29.88 54351.97 88888.00 2012-10-13 10:27:01.125 287 12059.02 30.50 54351.88 88888.00 2012-10-13 10:27:01.250 287 12059.23 31.18 54351.80 88888.00 2012-10-13 10:27:01.375 287 12059.42 31.62 54351.75 88888.00 2012-10-13 10:27:01.500 287 12059.65 32.20 54351.70 88888.00 2012-10-13 10:27:01.625 287 12059.92 32.75 54351.65 88888.00 2012-10-13 10:27:01.750 287 12060.20 33.27 54351.57 88888.00 2012-10-13 10:27:01.875 287 12060.55 33.77 54351.47 88888.00 2012-10-13 10:27:02.000 287 12060.85 34.23 54351.35 88888.00 2012-10-13 10:27:02.125 287 12061.15 34.58 54351.25 88888.00 2012-10-13 10:27:02.250 287 12061.50 34.98 54351.18 88888.00 2012-10-13 10:27:02.375 287 12061.90 35.27 54351.12 88888.00 2012-10-13 10:27:02.500 287 12062.20 35.55 54351.05 88888.00 2012-10-13 10:27:02.625 287 12062.42 35.75 54350.97 88888.00 2012-10-13 10:27:02.750 287 12062.67 35.92 54350.93 88888.00 2012-10-13 10:27:02.875 287 12062.98 36.02 54350.85 88888.00 2012-10-13 10:27:03.000 287 12063.17 36.12 54350.82 88888.00 2012-10-13 10:27:03.125 287 12063.30 36.20 54350.80 88888.00 2012-10-13 10:27:03.250 287 12063.48 36.25 54350.70 88888.00 2012-10-13 10:27:03.375 287 12063.67 36.23 54350.60 88888.00 2012-10-13 10:27:03.500 287 12063.92 36.20 54350.50 88888.00 2012-10-13 10:27:03.625 287 12064.10 36.15 54350.45 88888.00 2012-10-13 10:27:03.750 287 12064.25 36.02 54350.43 88888.00 2012-10-13 10:27:03.875 287 12064.45 35.92 54350.43 88888.00 2012-10-13 10:27:04.000 287 12064.60 35.75 54350.40 88888.00 2012-10-13 10:27:04.125 287 12064.75 35.62 54350.40 88888.00 2012-10-13 10:27:04.250 287 12064.85 35.48 54350.43 88888.00 2012-10-13 10:27:04.375 287 12064.88 35.30 54350.43 88888.00 2012-10-13 10:27:04.500 287 12064.98 35.15 54350.47 88888.00 2012-10-13 10:27:04.625 287 12065.05 35.05 54350.53 88888.00 2012-10-13 10:27:04.750 287 12065.20 34.95 54350.53 88888.00 2012-10-13 10:27:04.875 287 12065.33 34.85 54350.50 88888.00 2012-10-13 10:27:05.000 287 12065.40 34.75 54350.45 88888.00 2012-10-13 10:27:05.125 287 12065.52 34.65 54350.40 88888.00 2012-10-13 10:27:05.250 287 12065.73 34.58 54350.35 88888.00 2012-10-13 10:27:05.375 287 12065.88 34.50 54350.30 88888.00 2012-10-13 10:27:05.500 287 12066.08 34.48 54350.25 88888.00 2012-10-13 10:27:05.625 287 12066.33 34.48 54350.22 88888.00 2012-10-13 10:27:05.750 287 12066.50 34.50 54350.18 88888.00 2012-10-13 10:27:05.875 287 12066.65 34.58 54350.10 88888.00 2012-10-13 10:27:06.000 287 12066.80 34.73 54350.00 88888.00 2012-10-13 10:27:06.125 287 12067.00 34.88 54349.93 88888.00 2012-10-13 10:27:06.250 287 12067.17 35.10 54349.75 88888.00 2012-10-13 10:27:06.375 287 12067.38 35.30 54349.60 88888.00 2012-10-13 10:27:06.500 287 12067.52 35.58 54349.47 88888.00 2012-10-13 10:27:06.625 287 12067.67 35.88 54349.38 88888.00 2012-10-13 10:27:06.750 287 12067.85 36.20 54349.25 88888.00 2012-10-13 10:27:06.875 287 12068.00 36.52 54349.15 88888.00 2012-10-13 10:27:07.000 287 12068.17 36.88 54349.05 88888.00 2012-10-13 10:27:07.125 287 12068.33 37.23 54349.00 88888.00 2012-10-13 10:27:07.250 287 12068.40 37.62 54348.97 88888.00 2012-10-13 10:27:07.375 287 12068.45 37.90 54348.93 88888.00 2012-10-13 10:27:07.500 287 12068.55 38.27 54348.93 88888.00 2012-10-13 10:27:07.625 287 12068.67 38.62 54348.90 88888.00 2012-10-13 10:27:07.750 287 12068.85 38.95 54348.85 88888.00 2012-10-13 10:27:07.875 287 12069.08 39.25 54348.80 88888.00 2012-10-13 10:27:08.000 287 12069.17 39.52 54348.72 88888.00 2012-10-13 10:27:08.125 287 12069.30 39.75 54348.68 88888.00 2012-10-13 10:27:08.250 287 12069.52 39.98 54348.60 88888.00 2012-10-13 10:27:08.375 287 12069.73 40.10 54348.53 88888.00 2012-10-13 10:27:08.500 287 12069.85 40.23 54348.47 88888.00 2012-10-13 10:27:08.625 287 12070.00 40.27 54348.43 88888.00 2012-10-13 10:27:08.750 287 12070.12 40.27 54348.43 88888.00 2012-10-13 10:27:08.875 287 12070.27 40.25 54348.40 88888.00 2012-10-13 10:27:09.000 287 12070.50 40.17 54348.43 88888.00 2012-10-13 10:27:09.125 287 12070.67 40.02 54348.38 88888.00 2012-10-13 10:27:09.250 287 12070.80 39.80 54348.35 88888.00 2012-10-13 10:27:09.375 287 12071.00 39.70 54348.28 88888.00 2012-10-13 10:27:09.500 287 12071.15 39.52 54348.18 88888.00 2012-10-13 10:27:09.625 287 12071.38 39.23 54348.15 88888.00 2012-10-13 10:27:09.750 287 12071.58 38.98 54348.15 88888.00 2012-10-13 10:27:09.875 287 12071.73 38.75 54348.15 88888.00 2012-10-13 10:27:10.000 287 12071.95 38.50 54348.18 88888.00 2012-10-13 10:27:10.125 287 12072.12 38.30 54348.18 88888.00 2012-10-13 10:27:10.250 287 12072.35 38.00 54348.30 88888.00 2012-10-13 10:27:10.375 287 12072.60 37.73 54348.38 88888.00 2012-10-13 10:27:10.500 287 12072.85 37.55 54348.45 88888.00 2012-10-13 10:27:10.625 287 12073.12 37.33 54348.55 88888.00 2012-10-13 10:27:10.750 287 12073.42 37.15 54348.57 88888.00 2012-10-13 10:27:10.875 287 12073.70 36.98 54348.65 88888.00 2012-10-13 10:27:11.000 287 12074.02 36.80 54348.70 88888.00 2012-10-13 10:27:11.125 287 12074.38 36.67 54348.75 88888.00 2012-10-13 10:27:11.250 287 12074.77 36.55 54348.80 88888.00 2012-10-13 10:27:11.375 287 12075.12 36.50 54348.82 88888.00 2012-10-13 10:27:11.500 287 12075.52 36.48 54348.90 88888.00 2012-10-13 10:27:11.625 287 12075.95 36.48 54348.93 88888.00 2012-10-13 10:27:11.750 287 12076.33 36.50 54348.97 88888.00 2012-10-13 10:27:11.875 287 12076.73 36.55 54349.00 88888.00 2012-10-13 10:27:12.000 287 12077.02 36.60 54349.05 88888.00 2012-10-13 10:27:12.125 287 12077.40 36.67 54349.07 88888.00 2012-10-13 10:27:12.250 287 12077.75 36.75 54349.10 88888.00 2012-10-13 10:27:12.375 287 12078.10 36.90 54349.10 88888.00 2012-10-13 10:27:12.500 287 12078.48 37.05 54349.05 88888.00 2012-10-13 10:27:12.625 287 12078.80 37.15 54349.03 88888.00 2012-10-13 10:27:12.750 287 12079.10 37.30 54349.05 88888.00 2012-10-13 10:27:12.875 287 12079.33 37.55 54349.07 88888.00 2012-10-13 10:27:13.000 287 12079.58 37.75 54349.12 88888.00 2012-10-13 10:27:13.125 287 12079.80 38.00 54349.15 88888.00 2012-10-13 10:27:13.250 287 12079.95 38.30 54349.28 88888.00 2012-10-13 10:27:13.375 287 12080.08 38.52 54349.32 88888.00 2012-10-13 10:27:13.500 287 12080.15 38.80 54349.35 88888.00 2012-10-13 10:27:13.625 287 12080.30 39.08 54349.38 88888.00 2012-10-13 10:27:13.750 287 12080.48 39.38 54349.38 88888.00 2012-10-13 10:27:13.875 287 12080.65 39.67 54349.38 88888.00 2012-10-13 10:27:14.000 287 12080.77 40.02 54349.38 88888.00 2012-10-13 10:27:14.125 287 12080.90 40.35 54349.32 88888.00 2012-10-13 10:27:14.250 287 12081.02 40.73 54349.28 88888.00 2012-10-13 10:27:14.375 287 12081.15 41.00 54349.22 88888.00 2012-10-13 10:27:14.500 287 12081.30 41.38 54349.18 88888.00 2012-10-13 10:27:14.625 287 12081.52 41.73 54349.12 88888.00 2012-10-13 10:27:14.750 287 12081.85 42.02 54349.07 88888.00 2012-10-13 10:27:14.875 287 12082.20 42.33 54349.00 88888.00 2012-10-13 10:27:15.000 287 12082.50 42.60 54348.90 88888.00 2012-10-13 10:27:15.125 287 12082.90 42.88 54348.80 88888.00 2012-10-13 10:27:15.250 287 12083.30 43.10 54348.68 88888.00 2012-10-13 10:27:15.375 287 12083.73 43.25 54348.53 88888.00 2012-10-13 10:27:15.500 287 12084.23 43.38 54348.38 88888.00 2012-10-13 10:27:15.625 287 12084.75 43.50 54348.25 88888.00 2012-10-13 10:27:15.750 287 12085.30 43.55 54348.15 88888.00 2012-10-13 10:27:15.875 287 12085.88 43.55 54348.05 88888.00 2012-10-13 10:27:16.000 287 12086.45 43.50 54347.95 88888.00 2012-10-13 10:27:16.125 287 12087.08 43.50 54347.95 88888.00 2012-10-13 10:27:16.250 287 12087.67 43.48 54347.93 88888.00 2012-10-13 10:27:16.375 287 12088.33 43.42 54347.95 88888.00 2012-10-13 10:27:16.500 287 12089.00 43.35 54347.90 88888.00 2012-10-13 10:27:16.625 287 12089.70 43.25 54347.88 88888.00 2012-10-13 10:27:16.750 287 12090.40 43.23 54347.85 88888.00 2012-10-13 10:27:16.875 287 12091.05 43.12 54347.80 88888.00 2012-10-13 10:27:17.000 287 12091.77 43.00 54347.75 88888.00 2012-10-13 10:27:17.125 287 12092.42 42.88 54347.72 88888.00 2012-10-13 10:27:17.250 287 12093.23 42.77 54347.68 88888.00 2012-10-13 10:27:17.375 287 12093.90 42.65 54347.62 88888.00 2012-10-13 10:27:17.500 287 12094.58 42.55 54347.57 88888.00 2012-10-13 10:27:17.625 287 12095.20 42.42 54347.55 88888.00 2012-10-13 10:27:17.750 287 12095.77 42.35 54347.55 88888.00 2012-10-13 10:27:17.875 287 12096.27 42.27 54347.53 88888.00 2012-10-13 10:27:18.000 287 12096.77 42.15 54347.53 88888.00 2012-10-13 10:27:18.125 287 12097.25 42.02 54347.53 88888.00 2012-10-13 10:27:18.250 287 12097.73 41.88 54347.47 88888.00 2012-10-13 10:27:18.375 287 12098.12 41.80 54347.40 88888.00 2012-10-13 10:27:18.500 287 12098.38 41.70 54347.35 88888.00 2012-10-13 10:27:18.625 287 12098.62 41.62 54347.38 88888.00 2012-10-13 10:27:18.750 287 12098.92 41.50 54347.40 88888.00 2012-10-13 10:27:18.875 287 12099.15 41.40 54347.40 88888.00 2012-10-13 10:27:19.000 287 12099.27 41.25 54347.45 88888.00 2012-10-13 10:27:19.125 287 12099.30 41.15 54347.53 88888.00 2012-10-13 10:27:19.250 287 12099.25 41.02 54347.68 88888.00 2012-10-13 10:27:19.375 287 12099.10 40.92 54347.78 88888.00 2012-10-13 10:27:19.500 287 12098.90 40.85 54347.93 88888.00 2012-10-13 10:27:19.625 287 12098.73 40.83 54348.03 88888.00 2012-10-13 10:27:19.750 287 12098.45 40.77 54348.12 88888.00 2012-10-13 10:27:19.875 287 12098.15 40.75 54348.22 88888.00 2012-10-13 10:27:20.000 287 12097.85 40.73 54348.32 88888.00 2012-10-13 10:27:20.125 287 12097.55 40.75 54348.47 88888.00 2012-10-13 10:27:20.250 287 12097.12 40.77 54348.65 88888.00 2012-10-13 10:27:20.375 287 12096.70 40.80 54348.75 88888.00 2012-10-13 10:27:20.500 287 12096.17 40.85 54348.88 88888.00 2012-10-13 10:27:20.625 287 12095.65 40.92 54348.97 88888.00 2012-10-13 10:27:20.750 287 12095.23 41.10 54349.10 88888.00 2012-10-13 10:27:20.875 287 12094.80 41.23 54349.25 88888.00 2012-10-13 10:27:21.000 287 12094.35 41.42 54349.35 88888.00 2012-10-13 10:27:21.125 287 12093.90 41.58 54349.45 88888.00 2012-10-13 10:27:21.250 287 12093.50 41.75 54349.50 88888.00 2012-10-13 10:27:21.375 287 12093.27 42.00 54349.55 88888.00 2012-10-13 10:27:21.500 287 12093.08 42.15 54349.57 88888.00 2012-10-13 10:27:21.625 287 12092.83 42.27 54349.57 88888.00 2012-10-13 10:27:21.750 287 12092.67 42.40 54349.62 88888.00 2012-10-13 10:27:21.875 287 12092.60 42.55 54349.68 88888.00 2012-10-13 10:27:22.000 287 12092.58 42.67 54349.70 88888.00 2012-10-13 10:27:22.125 287 12092.60 42.77 54349.72 88888.00 2012-10-13 10:27:22.250 287 12092.62 42.92 54349.85 88888.00 2012-10-13 10:27:22.375 287 12092.77 43.02 54349.95 88888.00 2012-10-13 10:27:22.500 287 12092.85 43.05 54350.00 88888.00 2012-10-13 10:27:22.625 287 12093.10 43.02 54350.03 88888.00 2012-10-13 10:27:22.750 287 12093.50 42.95 54350.00 88888.00 2012-10-13 10:27:22.875 287 12093.88 42.88 54349.95 88888.00 2012-10-13 10:27:23.000 287 12094.23 42.77 54349.90 88888.00 2012-10-13 10:27:23.125 287 12094.60 42.67 54349.90 88888.00 2012-10-13 10:27:23.250 287 12094.95 42.42 54349.80 88888.00 2012-10-13 10:27:23.375 287 12095.38 42.23 54349.72 88888.00 2012-10-13 10:27:23.500 287 12095.90 42.02 54349.70 88888.00 2012-10-13 10:27:23.625 287 12096.38 41.83 54349.65 88888.00 2012-10-13 10:27:23.750 287 12096.85 41.55 54349.60 88888.00 2012-10-13 10:27:23.875 287 12097.33 41.20 54349.53 88888.00 2012-10-13 10:27:24.000 287 12097.73 40.85 54349.43 88888.00 2012-10-13 10:27:24.125 287 12098.15 40.50 54349.40 88888.00 2012-10-13 10:27:24.250 287 12098.58 40.05 54349.25 88888.00 2012-10-13 10:27:24.375 287 12099.10 39.75 54349.12 88888.00 2012-10-13 10:27:24.500 287 12099.50 39.40 54349.00 88888.00 2012-10-13 10:27:24.625 287 12099.88 39.05 54348.95 88888.00 2012-10-13 10:27:24.750 287 12100.15 38.67 54348.88 88888.00 2012-10-13 10:27:24.875 287 12100.48 38.30 54348.85 88888.00 2012-10-13 10:27:25.000 287 12100.80 37.88 54348.80 88888.00 2012-10-13 10:27:25.125 287 12101.10 37.52 54348.78 88888.00 2012-10-13 10:27:25.250 287 12101.27 37.12 54348.85 88888.00 2012-10-13 10:27:25.375 287 12101.52 36.88 54348.95 88888.00 2012-10-13 10:27:25.500 287 12101.65 36.48 54349.00 88888.00 2012-10-13 10:27:25.625 287 12101.83 36.08 54349.05 88888.00 2012-10-13 10:27:25.750 287 12101.92 35.75 54349.07 88888.00 2012-10-13 10:27:25.875 287 12102.00 35.48 54349.10 88888.00 2012-10-13 10:27:26.000 287 12101.98 35.25 54349.15 88888.00 2012-10-13 10:27:26.125 287 12101.95 35.02 54349.25 88888.00 2012-10-13 10:27:26.250 287 12101.73 34.77 54349.32 88888.00 2012-10-13 10:27:26.375 287 12101.67 34.65 54349.38 88888.00 2012-10-13 10:27:26.500 287 12101.60 34.52 54349.45 88888.00 2012-10-13 10:27:26.625 287 12101.40 34.38 54349.53 88888.00 2012-10-13 10:27:26.750 287 12101.23 34.30 54349.60 88888.00 2012-10-13 10:27:26.875 287 12100.95 34.17 54349.70 88888.00 2012-10-13 10:27:27.000 287 12100.67 34.10 54349.80 88888.00 2012-10-13 10:27:27.125 287 12100.33 34.02 54349.88 88888.00 2012-10-13 10:27:27.250 287 12099.98 33.95 54349.97 88888.00 2012-10-13 10:27:27.375 287 12099.73 33.92 54349.97 88888.00 2012-10-13 10:27:27.500 287 12099.45 33.92 54350.03 88888.00 2012-10-13 10:27:27.625 287 12099.17 33.98 54350.15 88888.00 2012-10-13 10:27:27.750 287 12098.77 34.08 54350.28 88888.00 2012-10-13 10:27:27.875 287 12098.40 34.17 54350.40 88888.00 2012-10-13 10:27:28.000 287 12098.10 34.25 54350.50 88888.00 2012-10-13 10:27:28.125 287 12097.73 34.35 54350.60 88888.00 2012-10-13 10:27:28.250 287 12097.45 34.48 54350.85 88888.00 2012-10-13 10:27:28.375 287 12097.27 34.55 54351.00 88888.00 2012-10-13 10:27:28.500 287 12097.00 34.60 54351.10 88888.00 2012-10-13 10:27:28.625 287 12096.77 34.67 54351.25 88888.00 2012-10-13 10:27:28.750 287 12096.67 34.75 54351.38 88888.00 2012-10-13 10:27:28.875 287 12096.55 34.70 54351.47 88888.00 2012-10-13 10:27:29.000 287 12096.45 34.70 54351.53 88888.00 2012-10-13 10:27:29.125 287 12096.45 34.75 54351.65 88888.00 2012-10-13 10:27:29.250 287 12096.50 34.75 54351.75 88888.00 2012-10-13 10:27:29.375 287 12096.62 34.73 54351.82 88888.00 2012-10-13 10:27:29.500 287 12096.80 34.67 54351.90 88888.00 2012-10-13 10:27:29.625 287 12096.92 34.67 54351.95 88888.00 2012-10-13 10:27:29.750 287 12097.15 34.62 54352.00 88888.00 2012-10-13 10:27:29.875 287 12097.38 34.55 54352.00 88888.00 2012-10-13 10:27:30.000 287 12097.65 34.55 54352.03 88888.00 2012-10-13 10:27:30.125 287 12097.95 34.60 54352.05 88888.00 2012-10-13 10:27:30.250 287 12098.25 34.65 54352.05 88888.00 2012-10-13 10:27:30.375 287 12098.55 34.73 54352.03 88888.00 2012-10-13 10:27:30.500 287 12098.92 34.75 54352.00 88888.00 2012-10-13 10:27:30.625 287 12099.23 34.77 54351.93 88888.00 2012-10-13 10:27:30.750 287 12099.50 34.85 54351.85 88888.00 2012-10-13 10:27:30.875 287 12099.88 34.95 54351.85 88888.00 2012-10-13 10:27:31.000 287 12100.25 35.05 54351.80 88888.00 2012-10-13 10:27:31.125 287 12100.62 35.12 54351.80 88888.00 2012-10-13 10:27:31.250 287 12101.00 35.23 54351.82 88888.00 2012-10-13 10:27:31.375 287 12101.33 35.27 54351.82 88888.00 2012-10-13 10:27:31.500 287 12101.67 35.35 54351.80 88888.00 2012-10-13 10:27:31.625 287 12102.08 35.45 54351.75 88888.00 2012-10-13 10:27:31.750 287 12102.45 35.52 54351.70 88888.00 2012-10-13 10:27:31.875 287 12102.77 35.55 54351.60 88888.00 2012-10-13 10:27:32.000 287 12103.17 35.60 54351.55 88888.00 2012-10-13 10:27:32.125 287 12103.55 35.62 54351.45 88888.00 2012-10-13 10:27:32.250 287 12103.85 35.55 54351.35 88888.00 2012-10-13 10:27:32.375 287 12104.17 35.52 54351.25 88888.00 2012-10-13 10:27:32.500 287 12104.52 35.50 54351.20 88888.00 2012-10-13 10:27:32.625 287 12104.88 35.45 54351.12 88888.00 2012-10-13 10:27:32.750 287 12105.17 35.35 54351.03 88888.00 2012-10-13 10:27:32.875 287 12105.38 35.25 54350.93 88888.00 2012-10-13 10:27:33.000 287 12105.62 35.20 54350.82 88888.00 2012-10-13 10:27:33.125 287 12105.85 35.15 54350.75 88888.00 2012-10-13 10:27:33.250 287 12106.10 35.02 54350.53 88888.00 2012-10-13 10:27:33.375 287 12106.25 34.95 54350.38 88888.00 2012-10-13 10:27:33.500 287 12106.30 34.88 54350.22 88888.00 2012-10-13 10:27:33.625 287 12106.40 34.77 54350.15 88888.00 2012-10-13 10:27:33.750 287 12106.55 34.75 54350.05 88888.00 2012-10-13 10:27:33.875 287 12106.62 34.70 54350.00 88888.00 2012-10-13 10:27:34.000 287 12106.67 34.65 54349.93 88888.00 2012-10-13 10:27:34.125 287 12106.75 34.58 54349.85 88888.00 2012-10-13 10:27:34.250 287 12106.73 34.50 54349.88 88888.00 2012-10-13 10:27:34.375 287 12106.75 34.42 54349.88 88888.00 2012-10-13 10:27:34.500 287 12106.75 34.30 54349.90 88888.00 2012-10-13 10:27:34.625 287 12106.70 34.25 54349.97 88888.00 2012-10-13 10:27:34.750 287 12106.77 34.17 54350.00 88888.00 2012-10-13 10:27:34.875 287 12106.80 34.02 54350.03 88888.00 2012-10-13 10:27:35.000 287 12106.85 33.90 54350.03 88888.00 2012-10-13 10:27:35.125 287 12106.85 33.73 54350.07 88888.00 2012-10-13 10:27:35.250 287 12106.77 33.58 54350.18 88888.00 2012-10-13 10:27:35.375 287 12106.77 33.48 54350.25 88888.00 2012-10-13 10:27:35.500 287 12106.73 33.33 54350.35 88888.00 2012-10-13 10:27:35.625 287 12106.65 33.08 54350.40 88888.00 2012-10-13 10:27:35.750 287 12106.50 32.88 54350.43 88888.00 2012-10-13 10:27:35.875 287 12106.38 32.67 54350.53 88888.00 2012-10-13 10:27:36.000 287 12106.33 32.45 54350.62 88888.00 2012-10-13 10:27:36.125 287 12106.40 32.27 54350.75 88888.00 2012-10-13 10:27:36.250 287 12106.27 32.00 54350.82 88888.00 2012-10-13 10:27:36.375 287 12106.23 31.88 54350.82 88888.00 2012-10-13 10:27:36.500 287 12106.30 31.65 54350.90 88888.00 2012-10-13 10:27:36.625 287 12106.25 31.48 54351.03 88888.00 2012-10-13 10:27:36.750 287 12106.15 31.25 54351.10 88888.00 2012-10-13 10:27:36.875 287 12106.10 31.05 54351.22 88888.00 2012-10-13 10:27:37.000 287 12106.02 30.88 54351.35 88888.00 2012-10-13 10:27:37.125 287 12105.90 30.70 54351.50 88888.00 2012-10-13 10:27:37.250 287 12105.85 30.55 54351.70 88888.00 2012-10-13 10:27:37.375 287 12105.73 30.40 54351.90 88888.00 2012-10-13 10:27:37.500 287 12105.58 30.27 54352.05 88888.00 2012-10-13 10:27:37.625 287 12105.52 30.20 54352.18 88888.00 2012-10-13 10:27:37.750 287 12105.42 30.12 54352.28 88888.00 2012-10-13 10:27:37.875 287 12105.35 30.10 54352.38 88888.00 2012-10-13 10:27:38.000 287 12105.25 30.10 54352.50 88888.00 2012-10-13 10:27:38.125 287 12105.20 30.12 54352.55 88888.00 2012-10-13 10:27:38.250 287 12105.05 30.15 54352.65 88888.00 2012-10-13 10:27:38.375 287 12105.00 30.23 54352.72 88888.00 2012-10-13 10:27:38.500 287 12104.95 30.32 54352.78 88888.00 2012-10-13 10:27:38.625 287 12104.83 30.40 54352.80 88888.00 2012-10-13 10:27:38.750 287 12104.77 30.55 54352.82 88888.00 2012-10-13 10:27:38.875 287 12104.65 30.70 54352.82 88888.00 2012-10-13 10:27:39.000 287 12104.52 30.88 54352.85 88888.00 2012-10-13 10:27:39.125 287 12104.45 31.12 54352.88 88888.00 2012-10-13 10:27:39.250 287 12104.33 31.27 54352.82 88888.00 2012-10-13 10:27:39.375 287 12104.30 31.50 54352.75 88888.00 2012-10-13 10:27:39.500 287 12104.23 31.73 54352.68 88888.00 2012-10-13 10:27:39.625 287 12104.10 31.93 54352.62 88888.00 2012-10-13 10:27:39.750 287 12104.02 32.08 54352.62 88888.00 2012-10-13 10:27:39.875 287 12104.02 32.23 54352.57 88888.00 2012-10-13 10:27:40.000 287 12103.98 32.33 54352.53 88888.00 2012-10-13 10:27:40.125 287 12103.92 32.40 54352.57 88888.00 2012-10-13 10:27:40.250 287 12103.77 32.48 54352.62 88888.00 2012-10-13 10:27:40.375 287 12103.65 32.45 54352.70 88888.00 2012-10-13 10:27:40.500 287 12103.50 32.45 54352.78 88888.00 2012-10-13 10:27:40.625 287 12103.38 32.40 54352.82 88888.00 2012-10-13 10:27:40.750 287 12103.23 32.35 54352.88 88888.00 2012-10-13 10:27:40.875 287 12103.10 32.30 54352.95 88888.00 2012-10-13 10:27:41.000 287 12102.95 32.15 54353.00 88888.00 2012-10-13 10:27:41.125 287 12102.75 32.08 54353.05 88888.00 2012-10-13 10:27:41.250 287 12102.58 32.02 54353.15 88888.00 2012-10-13 10:27:41.375 287 12102.48 32.05 54353.25 88888.00 2012-10-13 10:27:41.500 287 12102.30 32.02 54353.32 88888.00 2012-10-13 10:27:41.625 287 12102.00 32.00 54353.43 88888.00 2012-10-13 10:27:41.750 287 12101.75 32.02 54353.55 88888.00 2012-10-13 10:27:41.875 287 12101.55 32.08 54353.62 88888.00 2012-10-13 10:27:42.000 287 12101.42 32.10 54353.72 88888.00 2012-10-13 10:27:42.125 287 12101.30 32.17 54353.85 88888.00 2012-10-13 10:27:42.250 287 12101.12 32.25 54353.93 88888.00 2012-10-13 10:27:42.375 287 12100.88 32.30 54353.93 88888.00 2012-10-13 10:27:42.500 287 12100.75 32.45 54354.00 88888.00 2012-10-13 10:27:42.625 287 12100.65 32.60 54354.15 88888.00 2012-10-13 10:27:42.750 287 12100.50 32.77 54354.30 88888.00 2012-10-13 10:27:42.875 287 12100.35 32.90 54354.40 88888.00 2012-10-13 10:27:43.000 287 12100.15 33.02 54354.50 88888.00 2012-10-13 10:27:43.125 287 12100.00 33.20 54354.65 88888.00 2012-10-13 10:27:43.250 287 12099.88 33.42 54354.85 88888.00 2012-10-13 10:27:43.375 287 12099.75 33.58 54355.03 88888.00 2012-10-13 10:27:43.500 287 12099.62 33.73 54355.18 88888.00 2012-10-13 10:27:43.625 287 12099.52 33.90 54355.32 88888.00 2012-10-13 10:27:43.750 287 12099.42 34.08 54355.47 88888.00 2012-10-13 10:27:43.875 287 12099.40 34.25 54355.57 88888.00 2012-10-13 10:27:44.000 287 12099.40 34.38 54355.68 88888.00 2012-10-13 10:27:44.125 287 12099.33 34.50 54355.78 88888.00 2012-10-13 10:27:44.250 287 12099.25 34.62 54355.93 88888.00 2012-10-13 10:27:44.375 287 12099.30 34.80 54356.03 88888.00 2012-10-13 10:27:44.500 287 12099.35 34.90 54356.05 88888.00 2012-10-13 10:27:44.625 287 12099.30 34.92 54356.10 88888.00 2012-10-13 10:27:44.750 287 12099.27 34.98 54356.15 88888.00 2012-10-13 10:27:44.875 287 12099.27 35.05 54356.25 88888.00 2012-10-13 10:27:45.000 287 12099.35 35.05 54356.32 88888.00 2012-10-13 10:27:45.125 287 12099.45 34.98 54356.38 88888.00 2012-10-13 10:27:45.250 287 12099.52 34.85 54356.35 88888.00 2012-10-13 10:27:45.375 287 12099.70 34.80 54356.38 88888.00 2012-10-13 10:27:45.500 287 12099.88 34.75 54356.40 88888.00 2012-10-13 10:27:45.625 287 12100.00 34.60 54356.38 88888.00 2012-10-13 10:27:45.750 287 12100.05 34.50 54356.43 88888.00 2012-10-13 10:27:45.875 287 12100.05 34.40 54356.47 88888.00 2012-10-13 10:27:46.000 287 12100.12 34.27 54356.53 88888.00 2012-10-13 10:27:46.125 287 12100.12 34.12 54356.55 88888.00 2012-10-13 10:27:46.250 287 12100.15 33.90 54356.65 88888.00 2012-10-13 10:27:46.375 287 12100.12 33.77 54356.70 88888.00 2012-10-13 10:27:46.500 287 12100.17 33.60 54356.80 88888.00 2012-10-13 10:27:46.625 287 12100.27 33.52 54356.93 88888.00 2012-10-13 10:27:46.750 287 12100.40 33.42 54356.97 88888.00 2012-10-13 10:27:46.875 287 12100.42 33.35 54356.97 88888.00 2012-10-13 10:27:47.000 287 12100.50 33.30 54356.95 88888.00 2012-10-13 10:27:47.125 287 12100.55 33.25 54356.97 88888.00 2012-10-13 10:27:47.250 287 12100.52 33.25 54357.03 88888.00 2012-10-13 10:27:47.375 287 12100.52 33.27 54357.03 88888.00 2012-10-13 10:27:47.500 287 12100.52 33.33 54357.00 88888.00 2012-10-13 10:27:47.625 287 12100.52 33.40 54356.97 88888.00 2012-10-13 10:27:47.750 287 12100.55 33.50 54357.00 88888.00 2012-10-13 10:27:47.875 287 12100.60 33.55 54356.97 88888.00 2012-10-13 10:27:48.000 287 12100.62 33.67 54356.97 88888.00 2012-10-13 10:27:48.125 287 12100.65 33.77 54356.93 88888.00 2012-10-13 10:27:48.250 287 12100.73 33.88 54356.82 88888.00 2012-10-13 10:27:48.375 287 12100.85 34.00 54356.72 88888.00 2012-10-13 10:27:48.500 287 12100.98 34.12 54356.62 88888.00 2012-10-13 10:27:48.625 287 12101.12 34.25 54356.53 88888.00 2012-10-13 10:27:48.750 287 12101.15 34.33 54356.47 88888.00 2012-10-13 10:27:48.875 287 12101.25 34.40 54356.40 88888.00 2012-10-13 10:27:49.000 287 12101.42 34.40 54356.35 88888.00 2012-10-13 10:27:49.125 287 12101.55 34.48 54356.30 88888.00 2012-10-13 10:27:49.250 287 12101.58 34.48 54356.30 88888.00 2012-10-13 10:27:49.375 287 12101.65 34.45 54356.30 88888.00 2012-10-13 10:27:49.500 287 12101.80 34.35 54356.30 88888.00 2012-10-13 10:27:49.625 287 12102.02 34.30 54356.32 88888.00 2012-10-13 10:27:49.750 287 12102.27 34.17 54356.28 88888.00 2012-10-13 10:27:49.875 287 12102.45 34.02 54356.20 88888.00 2012-10-13 10:27:50.000 287 12102.62 33.83 54356.15 88888.00 2012-10-13 10:27:50.125 287 12102.85 33.67 54356.07 88888.00 2012-10-13 10:27:50.250 287 12103.02 33.45 54356.05 88888.00 2012-10-13 10:27:50.375 287 12103.25 33.27 54355.97 88888.00 2012-10-13 10:27:50.500 287 12103.55 33.02 54355.95 88888.00 2012-10-13 10:27:50.625 287 12103.75 32.83 54355.88 88888.00 2012-10-13 10:27:50.750 287 12103.88 32.55 54355.82 88888.00 2012-10-13 10:27:50.875 287 12104.02 32.27 54355.78 88888.00 2012-10-13 10:27:51.000 287 12104.23 32.02 54355.75 88888.00 2012-10-13 10:27:51.125 287 12104.40 31.80 54355.70 88888.00 2012-10-13 10:27:51.250 287 12104.45 31.48 54355.60 88888.00 2012-10-13 10:27:51.375 287 12104.65 31.32 54355.55 88888.00 2012-10-13 10:27:51.500 287 12104.80 31.10 54355.43 88888.00 2012-10-13 10:27:51.625 287 12104.85 30.80 54355.30 88888.00 2012-10-13 10:27:51.750 287 12104.83 30.52 54355.28 88888.00 2012-10-13 10:27:51.875 287 12104.83 30.23 54355.25 88888.00 2012-10-13 10:27:52.000 287 12104.90 29.95 54355.25 88888.00 2012-10-13 10:27:52.125 287 12104.95 29.68 54355.30 88888.00 2012-10-13 10:27:52.250 287 12104.95 29.40 54355.35 88888.00 2012-10-13 10:27:52.375 287 12104.92 29.20 54355.45 88888.00 2012-10-13 10:27:52.500 287 12104.90 28.93 54355.50 88888.00 2012-10-13 10:27:52.625 287 12104.95 28.73 54355.57 88888.00 2012-10-13 10:27:52.750 287 12105.05 28.50 54355.65 88888.00 2012-10-13 10:27:52.875 287 12105.12 28.30 54355.70 88888.00 2012-10-13 10:27:53.000 287 12105.20 28.10 54355.72 88888.00 2012-10-13 10:27:53.125 287 12105.30 27.98 54355.78 88888.00 2012-10-13 10:27:53.250 287 12105.35 27.80 54355.85 88888.00 2012-10-13 10:27:53.375 287 12105.52 27.65 54355.85 88888.00 2012-10-13 10:27:53.500 287 12105.73 27.57 54355.90 88888.00 2012-10-13 10:27:53.625 287 12105.90 27.48 54355.93 88888.00 2012-10-13 10:27:53.750 287 12106.12 27.35 54355.95 88888.00 2012-10-13 10:27:53.875 287 12106.45 27.20 54356.00 88888.00 2012-10-13 10:27:54.000 287 12106.77 27.10 54356.03 88888.00 2012-10-13 10:27:54.125 287 12107.20 27.00 54356.00 88888.00 2012-10-13 10:27:54.250 287 12107.62 26.88 54355.95 88888.00 2012-10-13 10:27:54.375 287 12108.08 26.85 54355.88 88888.00 2012-10-13 10:27:54.500 287 12108.50 26.80 54355.82 88888.00 2012-10-13 10:27:54.625 287 12108.85 26.73 54355.78 88888.00 2012-10-13 10:27:54.750 287 12109.23 26.70 54355.72 88888.00 2012-10-13 10:27:54.875 287 12109.65 26.68 54355.70 88888.00 2012-10-13 10:27:55.000 287 12110.02 26.70 54355.65 88888.00 2012-10-13 10:27:55.125 287 12110.42 26.73 54355.60 88888.00 2012-10-13 10:27:55.250 287 12110.75 26.80 54355.65 88888.00 2012-10-13 10:27:55.375 287 12111.05 26.90 54355.68 88888.00 2012-10-13 10:27:55.500 287 12111.23 26.98 54355.65 88888.00 2012-10-13 10:27:55.625 287 12111.52 27.02 54355.60 88888.00 2012-10-13 10:27:55.750 287 12111.75 27.15 54355.55 88888.00 2012-10-13 10:27:55.875 287 12111.98 27.25 54355.50 88888.00 2012-10-13 10:27:56.000 287 12112.17 27.35 54355.43 88888.00 2012-10-13 10:27:56.125 287 12112.40 27.48 54355.32 88888.00 2012-10-13 10:27:56.250 287 12112.52 27.57 54355.25 88888.00 2012-10-13 10:27:56.375 287 12112.62 27.68 54355.18 88888.00 2012-10-13 10:27:56.500 287 12112.67 27.85 54355.12 88888.00 2012-10-13 10:27:56.625 287 12112.75 28.02 54355.05 88888.00 2012-10-13 10:27:56.750 287 12112.77 28.23 54354.97 88888.00 2012-10-13 10:27:56.875 287 12112.83 28.45 54354.90 88888.00 2012-10-13 10:27:57.000 287 12112.83 28.70 54354.78 88888.00 2012-10-13 10:27:57.125 287 12112.85 28.90 54354.68 88888.00 2012-10-13 10:27:57.250 287 12112.85 29.18 54354.53 88888.00 2012-10-13 10:27:57.375 287 12112.90 29.43 54354.38 88888.00 2012-10-13 10:27:57.500 287 12112.95 29.68 54354.28 88888.00 2012-10-13 10:27:57.625 287 12113.00 30.00 54354.18 88888.00 2012-10-13 10:27:57.750 287 12112.98 30.30 54354.10 88888.00 2012-10-13 10:27:57.875 287 12112.95 30.55 54354.03 88888.00 2012-10-13 10:27:58.000 287 12112.92 30.82 54353.95 88888.00 2012-10-13 10:27:58.125 287 12112.88 31.15 54353.93 88888.00 2012-10-13 10:27:58.250 287 12112.77 31.45 54353.93 88888.00 2012-10-13 10:27:58.375 287 12112.70 31.68 54353.90 88888.00 2012-10-13 10:27:58.500 287 12112.65 31.98 54353.88 88888.00 2012-10-13 10:27:58.625 287 12112.58 32.27 54353.88 88888.00 2012-10-13 10:27:58.750 287 12112.55 32.58 54353.85 88888.00 2012-10-13 10:27:58.875 287 12112.55 32.85 54353.82 88888.00 2012-10-13 10:27:59.000 287 12112.45 33.12 54353.75 88888.00 2012-10-13 10:27:59.125 287 12112.40 33.38 54353.70 88888.00 2012-10-13 10:27:59.250 287 12112.40 33.62 54353.62 88888.00 2012-10-13 10:27:59.375 287 12112.35 33.77 54353.57 88888.00 2012-10-13 10:27:59.500 287 12112.33 34.05 54353.53 88888.00 2012-10-13 10:27:59.625 287 12112.42 34.25 54353.50 88888.00 2012-10-13 10:27:59.750 287 12112.50 34.40 54353.47 88888.00 2012-10-13 10:27:59.875 287 12112.52 34.48 54353.45 88888.00 2012-10-13 10:28:00.000 287 12112.62 34.58 54353.40 88888.00 2012-10-13 10:28:00.125 287 12112.73 34.60 54353.38 88888.00 2012-10-13 10:28:00.250 287 12112.85 34.55 54353.28 88888.00 2012-10-13 10:28:00.375 287 12112.98 34.55 54353.20 88888.00 2012-10-13 10:28:00.500 287 12113.15 34.45 54353.12 88888.00 2012-10-13 10:28:00.625 287 12113.33 34.35 54353.10 88888.00 2012-10-13 10:28:00.750 287 12113.50 34.20 54353.07 88888.00 2012-10-13 10:28:00.875 287 12113.62 34.08 54353.10 88888.00 2012-10-13 10:28:01.000 287 12113.77 33.90 54353.10 88888.00 2012-10-13 10:28:01.125 287 12113.88 33.70 54353.12 88888.00 2012-10-13 10:28:01.250 287 12114.00 33.45 54353.22 88888.00 2012-10-13 10:28:01.375 287 12114.08 33.20 54353.30 88888.00 2012-10-13 10:28:01.500 287 12114.20 32.90 54353.40 88888.00 2012-10-13 10:28:01.625 287 12114.27 32.62 54353.50 88888.00 2012-10-13 10:28:01.750 287 12114.33 32.35 54353.57 88888.00 2012-10-13 10:28:01.875 287 12114.33 32.08 54353.62 88888.00 2012-10-13 10:28:02.000 287 12114.35 31.77 54353.70 88888.00 2012-10-13 10:28:02.125 287 12114.33 31.50 54353.78 88888.00 2012-10-13 10:28:02.250 287 12114.23 31.20 54353.90 88888.00 2012-10-13 10:28:02.375 287 12114.10 30.98 54353.95 88888.00 2012-10-13 10:28:02.500 287 12113.90 30.73 54354.03 88888.00 2012-10-13 10:28:02.625 287 12113.65 30.48 54354.18 88888.00 2012-10-13 10:28:02.750 287 12113.40 30.27 54354.28 88888.00 2012-10-13 10:28:02.875 287 12113.08 30.05 54354.40 88888.00 2012-10-13 10:28:03.000 287 12112.77 29.80 54354.47 88888.00 2012-10-13 10:28:03.125 287 12112.55 29.60 54354.55 88888.00 2012-10-13 10:28:03.250 287 12112.27 29.43 54354.60 88888.00 2012-10-13 10:28:03.375 287 12112.00 29.25 54354.60 88888.00 2012-10-13 10:28:03.500 287 12111.67 29.12 54354.68 88888.00 2012-10-13 10:28:03.625 287 12111.25 29.05 54354.75 88888.00 2012-10-13 10:28:03.750 287 12110.88 28.98 54354.85 88888.00 2012-10-13 10:28:03.875 287 12110.42 28.90 54354.93 88888.00 2012-10-13 10:28:04.000 287 12110.00 28.85 54355.00 88888.00 2012-10-13 10:28:04.125 287 12109.60 28.85 54355.10 88888.00 2012-10-13 10:28:04.250 287 12109.23 28.90 54355.25 88888.00 2012-10-13 10:28:04.375 287 12108.92 28.93 54355.38 88888.00 2012-10-13 10:28:04.500 287 12108.52 28.95 54355.45 88888.00 2012-10-13 10:28:04.625 287 12108.10 29.02 54355.55 88888.00 2012-10-13 10:28:04.750 287 12107.85 29.10 54355.60 88888.00 2012-10-13 10:28:04.875 287 12107.58 29.20 54355.62 88888.00 2012-10-13 10:28:05.000 287 12107.33 29.27 54355.68 88888.00 2012-10-13 10:28:05.125 287 12107.10 29.40 54355.72 88888.00 2012-10-13 10:28:05.250 287 12106.83 29.52 54355.80 88888.00 2012-10-13 10:28:05.375 287 12106.65 29.60 54355.82 88888.00 2012-10-13 10:28:05.500 287 12106.45 29.68 54355.85 88888.00 2012-10-13 10:28:05.625 287 12106.38 29.75 54355.88 88888.00 2012-10-13 10:28:05.750 287 12106.23 29.82 54355.90 88888.00 2012-10-13 10:28:05.875 287 12106.12 29.90 54355.93 88888.00 2012-10-13 10:28:06.000 287 12106.15 29.90 54355.95 88888.00 2012-10-13 10:28:06.125 287 12106.17 29.90 54355.95 88888.00 2012-10-13 10:28:06.250 287 12106.20 29.85 54355.93 88888.00 2012-10-13 10:28:06.375 287 12106.27 29.90 54355.90 88888.00 2012-10-13 10:28:06.500 287 12106.30 29.88 54355.88 88888.00 2012-10-13 10:28:06.625 287 12106.33 29.85 54355.90 88888.00 2012-10-13 10:28:06.750 287 12106.42 29.82 54355.93 88888.00 2012-10-13 10:28:06.875 287 12106.48 29.77 54355.97 88888.00 2012-10-13 10:28:07.000 287 12106.45 29.73 54356.03 88888.00 2012-10-13 10:28:07.125 287 12106.52 29.70 54356.10 88888.00 2012-10-13 10:28:07.250 287 12106.65 29.65 54356.25 88888.00 2012-10-13 10:28:07.375 287 12106.70 29.62 54356.38 88888.00 2012-10-13 10:28:07.500 287 12106.75 29.60 54356.50 88888.00 2012-10-13 10:28:07.625 287 12106.73 29.57 54356.62 88888.00 2012-10-13 10:28:07.750 287 12106.70 29.57 54356.75 88888.00 2012-10-13 10:28:07.875 287 12106.60 29.60 54356.85 88888.00 2012-10-13 10:28:08.000 287 12106.60 29.60 54356.97 88888.00 2012-10-13 10:28:08.125 287 12106.55 29.60 54357.10 88888.00 2012-10-13 10:28:08.250 287 12106.45 29.68 54357.28 88888.00 2012-10-13 10:28:08.375 287 12106.38 29.75 54357.40 88888.00 2012-10-13 10:28:08.500 287 12106.20 29.93 54357.53 88888.00 2012-10-13 10:28:08.625 287 12106.05 30.07 54357.68 88888.00 2012-10-13 10:28:08.750 287 12105.95 30.25 54357.80 88888.00 2012-10-13 10:28:08.875 287 12105.83 30.43 54357.95 88888.00 2012-10-13 10:28:09.000 287 12105.67 30.65 54358.10 88888.00 2012-10-13 10:28:09.125 287 12105.52 30.85 54358.28 88888.00 2012-10-13 10:28:09.250 287 12105.25 31.07 54358.40 88888.00 2012-10-13 10:28:09.375 287 12105.10 31.30 54358.43 88888.00 2012-10-13 10:28:09.500 287 12104.98 31.55 54358.53 88888.00 2012-10-13 10:28:09.625 287 12104.80 31.77 54358.62 88888.00 2012-10-13 10:28:09.750 287 12104.67 32.00 54358.72 88888.00 2012-10-13 10:28:09.875 287 12104.58 32.20 54358.85 88888.00 2012-10-13 10:28:10.000 287 12104.48 32.45 54358.95 88888.00 2012-10-13 10:28:10.125 287 12104.30 32.70 54359.10 88888.00 2012-10-13 10:28:10.250 287 12104.08 32.98 54359.30 88888.00 2012-10-13 10:28:10.375 287 12103.98 33.20 54359.47 88888.00 2012-10-13 10:28:10.500 287 12103.80 33.38 54359.62 88888.00 2012-10-13 10:28:10.625 287 12103.70 33.52 54359.72 88888.00 2012-10-13 10:28:10.750 287 12103.67 33.62 54359.82 88888.00 2012-10-13 10:28:10.875 287 12103.73 33.75 54359.93 88888.00 2012-10-13 10:28:11.000 287 12103.77 33.80 54360.00 88888.00 2012-10-13 10:28:11.125 287 12103.88 33.80 54360.05 88888.00 2012-10-13 10:28:11.250 287 12104.08 33.75 54360.10 88888.00 2012-10-13 10:28:11.375 287 12104.27 33.70 54360.12 88888.00 2012-10-13 10:28:11.500 287 12104.45 33.58 54360.18 88888.00 2012-10-13 10:28:11.625 287 12104.67 33.45 54360.20 88888.00 2012-10-13 10:28:11.750 287 12104.90 33.30 54360.28 88888.00 2012-10-13 10:28:11.875 287 12105.23 33.10 54360.28 88888.00 2012-10-13 10:28:12.000 287 12105.55 32.83 54360.25 88888.00 2012-10-13 10:28:12.125 287 12105.85 32.58 54360.22 88888.00 2012-10-13 10:28:12.250 287 12106.17 32.25 54360.12 88888.00 2012-10-13 10:28:12.375 287 12106.55 31.98 54360.05 88888.00 2012-10-13 10:28:12.500 287 12106.88 31.68 54359.97 88888.00 2012-10-13 10:28:12.625 287 12107.20 31.35 54359.95 88888.00 2012-10-13 10:28:12.750 287 12107.52 31.05 54359.90 88888.00 2012-10-13 10:28:12.875 287 12107.85 30.68 54359.85 88888.00 2012-10-13 10:28:13.000 287 12108.15 30.32 54359.78 88888.00 2012-10-13 10:28:13.125 287 12108.42 29.98 54359.72 88888.00 2012-10-13 10:28:13.250 287 12108.62 29.55 54359.75 88888.00 2012-10-13 10:28:13.375 287 12108.85 29.27 54359.78 88888.00 2012-10-13 10:28:13.500 287 12109.02 28.95 54359.80 88888.00 2012-10-13 10:28:13.625 287 12109.12 28.62 54359.72 88888.00 2012-10-13 10:28:13.750 287 12109.25 28.32 54359.68 88888.00 2012-10-13 10:28:13.875 287 12109.42 28.05 54359.62 88888.00 2012-10-13 10:28:14.000 287 12109.58 27.88 54359.60 88888.00 2012-10-13 10:28:14.125 287 12109.62 27.70 54359.53 88888.00 2012-10-13 10:28:14.250 287 12109.58 27.60 54359.47 88888.00 2012-10-13 10:28:14.375 287 12109.58 27.55 54359.45 88888.00 2012-10-13 10:28:14.500 287 12109.55 27.52 54359.43 88888.00 2012-10-13 10:28:14.625 287 12109.50 27.52 54359.35 88888.00 2012-10-13 10:28:14.750 287 12109.42 27.62 54359.30 88888.00 2012-10-13 10:28:14.875 287 12109.33 27.82 54359.25 88888.00 2012-10-13 10:28:15.000 287 12109.27 27.98 54359.20 88888.00 2012-10-13 10:28:15.125 287 12109.15 28.23 54359.15 88888.00 2012-10-13 10:28:15.250 287 12109.00 28.60 54359.05 88888.00 2012-10-13 10:28:15.375 287 12108.98 28.88 54358.90 88888.00 2012-10-13 10:28:15.500 287 12108.95 29.30 54358.80 88888.00 2012-10-13 10:28:15.625 287 12108.85 29.73 54358.70 88888.00 2012-10-13 10:28:15.750 287 12108.70 30.20 54358.62 88888.00 2012-10-13 10:28:15.875 287 12108.52 30.70 54358.57 88888.00 2012-10-13 10:28:16.000 287 12108.45 31.18 54358.47 88888.00 2012-10-13 10:28:16.125 287 12108.35 31.70 54358.43 88888.00 2012-10-13 10:28:16.250 287 12108.20 32.27 54358.38 88888.00 2012-10-13 10:28:16.375 287 12108.10 32.70 54358.35 88888.00 2012-10-13 10:28:16.500 287 12108.02 33.17 54358.30 88888.00 2012-10-13 10:28:16.625 287 12108.02 33.62 54358.28 88888.00 2012-10-13 10:28:16.750 287 12108.00 34.08 54358.20 88888.00 2012-10-13 10:28:16.875 287 12108.00 34.48 54358.12 88888.00 2012-10-13 10:28:17.000 287 12107.98 34.90 54358.05 88888.00 2012-10-13 10:28:17.125 287 12107.92 35.27 54357.97 88888.00 2012-10-13 10:28:17.250 287 12107.77 35.70 54357.85 88888.00 2012-10-13 10:28:17.375 287 12107.83 35.98 54357.75 88888.00 2012-10-13 10:28:17.500 287 12107.77 36.27 54357.68 88888.00 2012-10-13 10:28:17.625 287 12107.70 36.55 54357.60 88888.00 2012-10-13 10:28:17.750 287 12107.67 36.80 54357.50 88888.00 2012-10-13 10:28:17.875 287 12107.65 37.00 54357.45 88888.00 2012-10-13 10:28:18.000 287 12107.62 37.20 54357.40 88888.00 2012-10-13 10:28:18.125 287 12107.60 37.38 54357.30 88888.00 2012-10-13 10:28:18.250 287 12107.62 37.50 54357.15 88888.00 2012-10-13 10:28:18.375 287 12107.70 37.58 54357.03 88888.00 2012-10-13 10:28:18.500 287 12107.73 37.65 54356.88 88888.00 2012-10-13 10:28:18.625 287 12107.73 37.67 54356.80 88888.00 2012-10-13 10:28:18.750 287 12107.75 37.67 54356.75 88888.00 2012-10-13 10:28:18.875 287 12107.75 37.62 54356.70 88888.00 2012-10-13 10:28:19.000 287 12107.73 37.58 54356.62 88888.00 2012-10-13 10:28:19.125 287 12107.70 37.52 54356.55 88888.00 2012-10-13 10:28:19.250 287 12107.70 37.45 54356.57 88888.00 2012-10-13 10:28:19.375 287 12107.73 37.40 54356.62 88888.00 2012-10-13 10:28:19.500 287 12107.77 37.27 54356.65 88888.00 2012-10-13 10:28:19.625 287 12107.75 37.12 54356.65 88888.00 2012-10-13 10:28:19.750 287 12107.62 37.00 54356.65 88888.00 2012-10-13 10:28:19.875 287 12107.52 36.85 54356.62 88888.00 2012-10-13 10:28:20.000 287 12107.40 36.75 54356.57 88888.00 2012-10-13 10:28:20.125 287 12107.35 36.55 54356.60 88888.00 2012-10-13 10:28:20.250 287 12107.27 36.33 54356.57 88888.00 2012-10-13 10:28:20.375 287 12107.30 36.17 54356.57 88888.00 2012-10-13 10:28:20.500 287 12107.25 35.95 54356.55 88888.00 2012-10-13 10:28:20.625 287 12107.25 35.75 54356.55 88888.00 2012-10-13 10:28:20.750 287 12107.25 35.50 54356.55 88888.00 2012-10-13 10:28:20.875 287 12107.20 35.27 54356.53 88888.00 2012-10-13 10:28:21.000 287 12107.25 35.08 54356.53 88888.00 2012-10-13 10:28:21.125 287 12107.35 34.80 54356.55 88888.00 2012-10-13 10:28:21.250 287 12107.42 34.52 54356.50 88888.00 2012-10-13 10:28:21.375 287 12107.58 34.33 54356.45 88888.00 2012-10-13 10:28:21.500 287 12107.73 34.08 54356.40 88888.00 2012-10-13 10:28:21.625 287 12107.88 33.77 54356.38 88888.00 2012-10-13 10:28:21.750 287 12107.95 33.48 54356.43 88888.00 2012-10-13 10:28:21.875 287 12108.08 33.17 54356.43 88888.00 2012-10-13 10:28:22.000 287 12108.27 32.85 54356.47 88888.00 2012-10-13 10:28:22.125 287 12108.55 32.55 54356.57 88888.00 2012-10-13 10:28:22.250 287 12108.73 32.17 54356.75 88888.00 2012-10-13 10:28:22.375 287 12108.83 31.90 54356.85 88888.00 2012-10-13 10:28:22.500 287 12108.90 31.57 54356.97 88888.00 2012-10-13 10:28:22.625 287 12109.08 31.25 54357.10 88888.00 2012-10-13 10:28:22.750 287 12109.23 30.95 54357.20 88888.00 2012-10-13 10:28:22.875 287 12109.35 30.68 54357.32 88888.00 2012-10-13 10:28:23.000 287 12109.48 30.43 54357.43 88888.00 2012-10-13 10:28:23.125 287 12109.58 30.18 54357.53 88888.00 2012-10-13 10:28:23.250 287 12109.62 29.95 54357.65 88888.00 2012-10-13 10:28:23.375 287 12109.70 29.77 54357.75 88888.00 2012-10-13 10:28:23.500 287 12109.80 29.60 54357.90 88888.00 2012-10-13 10:28:23.625 287 12109.85 29.45 54358.03 88888.00 2012-10-13 10:28:23.750 287 12110.02 29.27 54358.12 88888.00 2012-10-13 10:28:23.875 287 12110.10 29.12 54358.25 88888.00 2012-10-13 10:28:24.000 287 12110.10 29.02 54358.35 88888.00 2012-10-13 10:28:24.125 287 12110.15 28.93 54358.47 88888.00 2012-10-13 10:28:24.250 287 12110.23 28.80 54358.53 88888.00 2012-10-13 10:28:24.375 287 12110.33 28.77 54358.53 88888.00 2012-10-13 10:28:24.500 287 12110.38 28.77 54358.60 88888.00 2012-10-13 10:28:24.625 287 12110.45 28.77 54358.72 88888.00 2012-10-13 10:28:24.750 287 12110.55 28.77 54358.82 88888.00 2012-10-13 10:28:24.875 287 12110.58 28.75 54358.90 88888.00 2012-10-13 10:28:25.000 287 12110.58 28.75 54359.00 88888.00 2012-10-13 10:28:25.125 287 12110.58 28.73 54359.10 88888.00 2012-10-13 10:28:25.250 287 12110.62 28.70 54359.22 88888.00 2012-10-13 10:28:25.375 287 12110.67 28.68 54359.35 88888.00 2012-10-13 10:28:25.500 287 12110.65 28.60 54359.53 88888.00 2012-10-13 10:28:25.625 287 12110.65 28.60 54359.65 88888.00 2012-10-13 10:28:25.750 287 12110.77 28.60 54359.72 88888.00 2012-10-13 10:28:25.875 287 12110.77 28.57 54359.78 88888.00 2012-10-13 10:28:26.000 287 12110.80 28.57 54359.85 88888.00 2012-10-13 10:28:26.125 287 12110.88 28.52 54359.90 88888.00 2012-10-13 10:28:26.250 287 12111.00 28.48 54359.90 88888.00 2012-10-13 10:28:26.375 287 12111.20 28.48 54359.90 88888.00 2012-10-13 10:28:26.500 287 12111.30 28.38 54359.90 88888.00 2012-10-13 10:28:26.625 287 12111.38 28.30 54359.90 88888.00 2012-10-13 10:28:26.750 287 12111.40 28.27 54359.88 88888.00 2012-10-13 10:28:26.875 287 12111.45 28.23 54359.85 88888.00 2012-10-13 10:28:27.000 287 12111.58 28.20 54359.80 88888.00 2012-10-13 10:28:27.125 287 12111.58 28.20 54359.78 88888.00 2012-10-13 10:28:27.250 287 12111.58 28.25 54359.68 88888.00 2012-10-13 10:28:27.375 287 12111.58 28.38 54359.55 88888.00 2012-10-13 10:28:27.500 287 12111.58 28.57 54359.43 88888.00 2012-10-13 10:28:27.625 287 12111.55 28.75 54359.30 88888.00 2012-10-13 10:28:27.750 287 12111.52 28.93 54359.25 88888.00 2012-10-13 10:28:27.875 287 12111.58 29.15 54359.20 88888.00 2012-10-13 10:28:28.000 287 12111.60 29.40 54359.10 88888.00 2012-10-13 10:28:28.125 287 12111.58 29.68 54359.00 88888.00 2012-10-13 10:28:28.250 287 12111.50 30.02 54358.95 88888.00 2012-10-13 10:28:28.375 287 12111.52 30.30 54358.90 88888.00 2012-10-13 10:28:28.500 287 12111.50 30.65 54358.85 88888.00 2012-10-13 10:28:28.625 287 12111.45 31.05 54358.80 88888.00 2012-10-13 10:28:28.750 287 12111.45 31.40 54358.68 88888.00 2012-10-13 10:28:28.875 287 12111.45 31.80 54358.57 88888.00 2012-10-13 10:28:29.000 287 12111.42 32.23 54358.47 88888.00 2012-10-13 10:28:29.125 287 12111.38 32.67 54358.38 88888.00 2012-10-13 10:28:29.250 287 12111.30 33.17 54358.22 88888.00 2012-10-13 10:28:29.375 287 12111.27 33.58 54358.12 88888.00 2012-10-13 10:28:29.500 287 12111.27 34.02 54358.00 88888.00 2012-10-13 10:28:29.625 287 12111.20 34.52 54357.90 88888.00 2012-10-13 10:28:29.750 287 12111.12 35.02 54357.75 88888.00 2012-10-13 10:28:29.875 287 12111.05 35.50 54357.65 88888.00 2012-10-13 10:28:30.000 287 12110.92 36.00 54357.57 88888.00 2012-10-13 10:28:30.125 287 12110.75 36.48 54357.47 88888.00 2012-10-13 10:28:30.250 287 12110.52 37.08 54357.28 88888.00 2012-10-13 10:28:30.375 287 12110.48 37.60 54357.15 88888.00 2012-10-13 10:28:30.500 287 12110.33 38.15 54356.95 88888.00 2012-10-13 10:28:30.625 287 12110.17 38.70 54356.80 88888.00 2012-10-13 10:28:30.750 287 12110.02 39.23 54356.70 88888.00 2012-10-13 10:28:30.875 287 12109.88 39.77 54356.60 88888.00 2012-10-13 10:28:31.000 287 12109.70 40.30 54356.47 88888.00 2012-10-13 10:28:31.125 287 12109.58 40.83 54356.35 88888.00 2012-10-13 10:28:31.250 287 12109.48 41.42 54356.28 88888.00 2012-10-13 10:28:31.375 287 12109.38 41.85 54356.25 88888.00 2012-10-13 10:28:31.500 287 12109.27 42.33 54356.22 88888.00 2012-10-13 10:28:31.625 287 12109.20 42.80 54356.15 88888.00 2012-10-13 10:28:31.750 287 12109.20 43.33 54356.07 88888.00 2012-10-13 10:28:31.875 287 12109.17 43.85 54356.00 88888.00 2012-10-13 10:28:32.000 287 12109.20 44.33 54355.93 88888.00 2012-10-13 10:28:32.125 287 12109.30 44.77 54355.80 88888.00 2012-10-13 10:28:32.250 287 12109.38 45.23 54355.68 88888.00 2012-10-13 10:28:32.375 287 12109.42 45.58 54355.62 88888.00 2012-10-13 10:28:32.500 287 12109.55 45.98 54355.53 88888.00 2012-10-13 10:28:32.625 287 12109.65 46.35 54355.43 88888.00 2012-10-13 10:28:32.750 287 12109.70 46.67 54355.35 88888.00 2012-10-13 10:28:32.875 287 12109.70 47.00 54355.28 88888.00 2012-10-13 10:28:33.000 287 12109.77 47.27 54355.20 88888.00 2012-10-13 10:28:33.125 287 12109.85 47.52 54355.15 88888.00 2012-10-13 10:28:33.250 287 12109.95 47.75 54355.00 88888.00 2012-10-13 10:28:33.375 287 12110.10 47.98 54354.88 88888.00 2012-10-13 10:28:33.500 287 12110.17 48.15 54354.78 88888.00 2012-10-13 10:28:33.625 287 12110.20 48.27 54354.65 88888.00 2012-10-13 10:28:33.750 287 12110.30 48.40 54354.55 88888.00 2012-10-13 10:28:33.875 287 12110.42 48.50 54354.47 88888.00 2012-10-13 10:28:34.000 287 12110.45 48.58 54354.45 88888.00 2012-10-13 10:28:34.125 287 12110.52 48.65 54354.40 88888.00 2012-10-13 10:28:34.250 287 12110.58 48.67 54354.40 88888.00 2012-10-13 10:28:34.375 287 12110.65 48.67 54354.40 88888.00 2012-10-13 10:28:34.500 287 12110.75 48.62 54354.43 88888.00 2012-10-13 10:28:34.625 287 12110.90 48.60 54354.40 88888.00 2012-10-13 10:28:34.750 287 12111.08 48.58 54354.38 88888.00 2012-10-13 10:28:34.875 287 12111.20 48.52 54354.35 88888.00 2012-10-13 10:28:35.000 287 12111.35 48.45 54354.30 88888.00 2012-10-13 10:28:35.125 287 12111.50 48.42 54354.30 88888.00 2012-10-13 10:28:35.250 287 12111.62 48.30 54354.25 88888.00 2012-10-13 10:28:35.375 287 12111.83 48.20 54354.22 88888.00 2012-10-13 10:28:35.500 287 12112.05 48.12 54354.20 88888.00 2012-10-13 10:28:35.625 287 12112.23 48.02 54354.18 88888.00 2012-10-13 10:28:35.750 287 12112.40 47.95 54354.15 88888.00 2012-10-13 10:28:35.875 287 12112.55 47.88 54354.12 88888.00 2012-10-13 10:28:36.000 287 12112.70 47.73 54354.12 88888.00 2012-10-13 10:28:36.125 287 12112.80 47.67 54354.12 88888.00 2012-10-13 10:28:36.250 287 12112.80 47.60 54354.05 88888.00 2012-10-13 10:28:36.375 287 12112.88 47.60 54353.97 88888.00 2012-10-13 10:28:36.500 287 12112.90 47.60 54353.90 88888.00 2012-10-13 10:28:36.625 287 12112.90 47.60 54353.85 88888.00 2012-10-13 10:28:36.750 287 12112.85 47.62 54353.82 88888.00 2012-10-13 10:28:36.875 287 12112.85 47.65 54353.82 88888.00 2012-10-13 10:28:37.000 287 12112.75 47.67 54353.82 88888.00 2012-10-13 10:28:37.125 287 12112.70 47.70 54353.85 88888.00 2012-10-13 10:28:37.250 287 12112.62 47.75 54353.88 88888.00 2012-10-13 10:28:37.375 287 12112.60 47.75 54353.93 88888.00 2012-10-13 10:28:37.500 287 12112.55 47.73 54353.97 88888.00 2012-10-13 10:28:37.625 287 12112.50 47.73 54354.00 88888.00 2012-10-13 10:28:37.750 287 12112.50 47.73 54354.03 88888.00 2012-10-13 10:28:37.875 287 12112.45 47.75 54354.03 88888.00 2012-10-13 10:28:38.000 287 12112.45 47.77 54354.03 88888.00 2012-10-13 10:28:38.125 287 12112.38 47.83 54354.03 88888.00 2012-10-13 10:28:38.250 287 12112.30 47.83 54354.00 88888.00 2012-10-13 10:28:38.375 287 12112.35 47.90 54353.97 88888.00 2012-10-13 10:28:38.500 287 12112.35 47.95 54353.93 88888.00 2012-10-13 10:28:38.625 287 12112.33 48.02 54353.90 88888.00 2012-10-13 10:28:38.750 287 12112.35 48.12 54353.88 88888.00 2012-10-13 10:28:38.875 287 12112.35 48.23 54353.85 88888.00 2012-10-13 10:28:39.000 287 12112.35 48.35 54353.80 88888.00 2012-10-13 10:28:39.125 287 12112.40 48.50 54353.75 88888.00 2012-10-13 10:28:39.250 287 12112.50 48.60 54353.62 88888.00 2012-10-13 10:28:39.375 287 12112.67 48.70 54353.53 88888.00 2012-10-13 10:28:39.500 287 12112.77 48.77 54353.45 88888.00 2012-10-13 10:28:39.625 287 12112.85 48.90 54353.38 88888.00 2012-10-13 10:28:39.750 287 12112.88 49.02 54353.32 88888.00 2012-10-13 10:28:39.875 287 12112.90 49.10 54353.28 88888.00 2012-10-13 10:28:40.000 287 12113.00 49.15 54353.20 88888.00 2012-10-13 10:28:40.125 287 12113.05 49.23 54353.18 88888.00 2012-10-13 10:28:40.250 287 12113.05 49.27 54353.18 88888.00 2012-10-13 10:28:40.375 287 12113.10 49.30 54353.20 88888.00 2012-10-13 10:28:40.500 287 12113.02 49.35 54353.25 88888.00 2012-10-13 10:28:40.625 287 12113.00 49.40 54353.25 88888.00 2012-10-13 10:28:40.750 287 12113.00 49.42 54353.25 88888.00 2012-10-13 10:28:40.875 287 12113.00 49.40 54353.25 88888.00 2012-10-13 10:28:41.000 287 12113.00 49.33 54353.25 88888.00 2012-10-13 10:28:41.125 287 12112.95 49.23 54353.25 88888.00 2012-10-13 10:28:41.250 287 12112.90 49.15 54353.25 88888.00 2012-10-13 10:28:41.375 287 12112.88 49.08 54353.25 88888.00 2012-10-13 10:28:41.500 287 12112.77 48.92 54353.25 88888.00 2012-10-13 10:28:41.625 287 12112.70 48.80 54353.28 88888.00 2012-10-13 10:28:41.750 287 12112.67 48.67 54353.30 88888.00 2012-10-13 10:28:41.875 287 12112.70 48.52 54353.32 88888.00 2012-10-13 10:28:42.000 287 12112.73 48.35 54353.35 88888.00 2012-10-13 10:28:42.125 287 12112.67 48.15 54353.40 88888.00 2012-10-13 10:28:42.250 287 12112.65 47.92 54353.38 88888.00 2012-10-13 10:28:42.375 287 12112.67 47.75 54353.35 88888.00 2012-10-13 10:28:42.500 287 12112.70 47.58 54353.32 88888.00 2012-10-13 10:28:42.625 287 12112.65 47.38 54353.35 88888.00 2012-10-13 10:28:42.750 287 12112.70 47.23 54353.38 88888.00 2012-10-13 10:28:42.875 287 12112.73 47.05 54353.40 88888.00 2012-10-13 10:28:43.000 287 12112.75 46.90 54353.45 88888.00 2012-10-13 10:28:43.125 287 12112.73 46.75 54353.53 88888.00 2012-10-13 10:28:43.250 287 12112.67 46.62 54353.70 88888.00 2012-10-13 10:28:43.375 287 12112.70 46.60 54353.82 88888.00 2012-10-13 10:28:43.500 287 12112.73 46.52 54353.95 88888.00 2012-10-13 10:28:43.625 287 12112.67 46.48 54354.00 88888.00 2012-10-13 10:28:43.750 287 12112.65 46.48 54354.05 88888.00 2012-10-13 10:28:43.875 287 12112.67 46.52 54354.10 88888.00 2012-10-13 10:28:44.000 287 12112.67 46.60 54354.15 88888.00 2012-10-13 10:28:44.125 287 12112.65 46.73 54354.25 88888.00 2012-10-13 10:28:44.250 287 12112.65 46.85 54354.30 88888.00 2012-10-13 10:28:44.375 287 12112.67 46.98 54354.32 88888.00 2012-10-13 10:28:44.500 287 12112.65 47.12 54354.35 88888.00 2012-10-13 10:28:44.625 287 12112.70 47.27 54354.38 88888.00 2012-10-13 10:28:44.750 287 12112.73 47.45 54354.40 88888.00 2012-10-13 10:28:44.875 287 12112.75 47.65 54354.40 88888.00 2012-10-13 10:28:45.000 287 12112.80 47.85 54354.40 88888.00 2012-10-13 10:28:45.125 287 12112.85 48.00 54354.43 88888.00 2012-10-13 10:28:45.250 287 12112.92 48.15 54354.38 88888.00 2012-10-13 10:28:45.375 287 12113.12 48.33 54354.35 88888.00 2012-10-13 10:28:45.500 287 12113.23 48.45 54354.30 88888.00 2012-10-13 10:28:45.625 287 12113.25 48.55 54354.22 88888.00 2012-10-13 10:28:45.750 287 12113.30 48.67 54354.20 88888.00 2012-10-13 10:28:45.875 287 12113.42 48.77 54354.18 88888.00 2012-10-13 10:28:46.000 287 12113.55 48.83 54354.15 88888.00 2012-10-13 10:28:46.125 287 12113.65 48.90 54354.12 88888.00 2012-10-13 10:28:46.250 287 12113.73 48.92 54354.20 88888.00 2012-10-13 10:28:46.375 287 12113.88 48.90 54354.28 88888.00 2012-10-13 10:28:46.500 287 12114.08 48.83 54354.28 88888.00 2012-10-13 10:28:46.625 287 12114.20 48.70 54354.28 88888.00 2012-10-13 10:28:46.750 287 12114.30 48.55 54354.25 88888.00 2012-10-13 10:28:46.875 287 12114.42 48.38 54354.28 88888.00 2012-10-13 10:28:47.000 287 12114.55 48.17 54354.28 88888.00 2012-10-13 10:28:47.125 287 12114.65 47.98 54354.30 88888.00 2012-10-13 10:28:47.250 287 12114.77 47.70 54354.30 88888.00 2012-10-13 10:28:47.375 287 12114.95 47.52 54354.32 88888.00 2012-10-13 10:28:47.500 287 12115.15 47.27 54354.30 88888.00 2012-10-13 10:28:47.625 287 12115.30 47.08 54354.30 88888.00 2012-10-13 10:28:47.750 287 12115.38 46.85 54354.30 88888.00 2012-10-13 10:28:47.875 287 12115.45 46.60 54354.30 88888.00 2012-10-13 10:28:48.000 287 12115.58 46.38 54354.35 88888.00 2012-10-13 10:28:48.125 287 12115.65 46.12 54354.30 88888.00 2012-10-13 10:28:48.250 287 12115.65 45.88 54354.30 88888.00 2012-10-13 10:28:48.375 287 12115.67 45.70 54354.25 88888.00 2012-10-13 10:28:48.500 287 12115.73 45.50 54354.22 88888.00 2012-10-13 10:28:48.625 287 12115.70 45.27 54354.22 88888.00 2012-10-13 10:28:48.750 287 12115.65 45.05 54354.25 88888.00 2012-10-13 10:28:48.875 287 12115.55 44.80 54354.32 88888.00 2012-10-13 10:28:49.000 287 12115.42 44.58 54354.38 88888.00 2012-10-13 10:28:49.125 287 12115.27 44.38 54354.45 88888.00 2012-10-13 10:28:49.250 287 12115.08 44.12 54354.60 88888.00 2012-10-13 10:28:49.375 287 12114.88 44.00 54354.78 88888.00 2012-10-13 10:28:49.500 287 12114.62 43.83 54354.88 88888.00 2012-10-13 10:28:49.625 287 12114.38 43.67 54355.00 88888.00 2012-10-13 10:28:49.750 287 12114.12 43.52 54355.10 88888.00 2012-10-13 10:28:49.875 287 12113.85 43.40 54355.20 88888.00 2012-10-13 10:28:50.000 287 12113.62 43.30 54355.30 88888.00 2012-10-13 10:28:50.125 287 12113.38 43.23 54355.40 88888.00 2012-10-13 10:28:50.250 287 12113.10 43.15 54355.53 88888.00 2012-10-13 10:28:50.375 287 12112.88 43.05 54355.50 88888.00 2012-10-13 10:28:50.500 287 12112.67 43.05 54355.60 88888.00 2012-10-13 10:28:50.625 287 12112.50 43.05 54355.70 88888.00 2012-10-13 10:28:50.750 287 12112.33 43.00 54355.78 88888.00 2012-10-13 10:28:50.875 287 12112.17 42.98 54355.85 88888.00 2012-10-13 10:28:51.000 287 12111.98 42.95 54355.90 88888.00 2012-10-13 10:28:51.125 287 12111.83 42.90 54355.95 88888.00 2012-10-13 10:28:51.250 287 12111.70 42.85 54355.93 88888.00 2012-10-13 10:28:51.375 287 12111.67 42.80 54355.88 88888.00 2012-10-13 10:28:51.500 287 12111.65 42.77 54355.82 88888.00 2012-10-13 10:28:51.625 287 12111.62 42.75 54355.82 88888.00 2012-10-13 10:28:51.750 287 12111.62 42.70 54355.82 88888.00 2012-10-13 10:28:51.875 287 12111.65 42.67 54355.82 88888.00 2012-10-13 10:28:52.000 287 12111.73 42.67 54355.85 88888.00 2012-10-13 10:28:52.125 287 12111.73 42.67 54355.88 88888.00 2012-10-13 10:28:52.250 287 12111.70 42.70 54355.93 88888.00 2012-10-13 10:28:52.375 287 12111.77 42.73 54355.97 88888.00 2012-10-13 10:28:52.500 287 12111.80 42.85 54356.00 88888.00 2012-10-13 10:28:52.625 287 12111.77 42.98 54355.97 88888.00 2012-10-13 10:28:52.750 287 12111.80 43.17 54356.00 88888.00 2012-10-13 10:28:52.875 287 12111.83 43.40 54355.97 88888.00 2012-10-13 10:28:53.000 287 12111.95 43.65 54355.95 88888.00 2012-10-13 10:28:53.125 287 12112.08 43.92 54355.95 88888.00 2012-10-13 10:28:53.250 287 12112.20 44.20 54355.90 88888.00 2012-10-13 10:28:53.375 287 12112.30 44.45 54355.88 88888.00 2012-10-13 10:28:53.500 287 12112.40 44.77 54355.78 88888.00 2012-10-13 10:28:53.625 287 12112.48 45.08 54355.75 88888.00 2012-10-13 10:28:53.750 287 12112.55 45.40 54355.75 88888.00 2012-10-13 10:28:53.875 287 12112.67 45.70 54355.72 88888.00 2012-10-13 10:28:54.000 287 12112.75 45.98 54355.65 88888.00 2012-10-13 10:28:54.125 287 12112.85 46.23 54355.55 88888.00 2012-10-13 10:28:54.250 287 12113.02 46.50 54355.45 88888.00 2012-10-13 10:28:54.375 287 12113.17 46.77 54355.32 88888.00 2012-10-13 10:28:54.500 287 12113.27 47.02 54355.25 88888.00 2012-10-13 10:28:54.625 287 12113.45 47.25 54355.18 88888.00 2012-10-13 10:28:54.750 287 12113.55 47.50 54355.10 88888.00 2012-10-13 10:28:54.875 287 12113.58 47.65 54355.07 88888.00 2012-10-13 10:28:55.000 287 12113.60 47.83 54355.03 88888.00 2012-10-13 10:28:55.125 287 12113.62 48.00 54354.97 88888.00 2012-10-13 10:28:55.250 287 12113.55 48.12 54354.97 88888.00 2012-10-13 10:28:55.375 287 12113.55 48.25 54355.03 88888.00 2012-10-13 10:28:55.500 287 12113.48 48.33 54355.05 88888.00 2012-10-13 10:28:55.625 287 12113.30 48.40 54355.00 88888.00 2012-10-13 10:28:55.750 287 12113.15 48.50 54355.03 88888.00 2012-10-13 10:28:55.875 287 12113.02 48.65 54355.05 88888.00 2012-10-13 10:28:56.000 287 12112.90 48.73 54355.05 88888.00 2012-10-13 10:28:56.125 287 12112.75 48.83 54355.05 88888.00 2012-10-13 10:28:56.250 287 12112.48 48.90 54355.05 88888.00 2012-10-13 10:28:56.375 287 12112.27 48.95 54355.05 88888.00 2012-10-13 10:28:56.500 287 12112.08 49.02 54355.07 88888.00 2012-10-13 10:28:56.625 287 12111.83 49.12 54355.12 88888.00 2012-10-13 10:28:56.750 287 12111.48 49.20 54355.15 88888.00 2012-10-13 10:28:56.875 287 12111.20 49.27 54355.18 88888.00 2012-10-13 10:28:57.000 287 12110.98 49.30 54355.20 88888.00 2012-10-13 10:28:57.125 287 12110.65 49.25 54355.22 88888.00 2012-10-13 10:28:57.250 287 12110.40 49.20 54355.25 88888.00 2012-10-13 10:28:57.375 287 12110.20 49.23 54355.28 88888.00 2012-10-13 10:28:57.500 287 12109.92 49.20 54355.30 88888.00 2012-10-13 10:28:57.625 287 12109.67 49.10 54355.35 88888.00 2012-10-13 10:28:57.750 287 12109.40 49.00 54355.40 88888.00 2012-10-13 10:28:57.875 287 12109.17 48.95 54355.53 88888.00 2012-10-13 10:28:58.000 287 12108.92 48.85 54355.68 88888.00 2012-10-13 10:28:58.125 287 12108.60 48.77 54355.80 88888.00 2012-10-13 10:28:58.250 287 12108.23 48.70 54356.00 88888.00 2012-10-13 10:28:58.375 287 12107.98 48.65 54356.15 88888.00 2012-10-13 10:28:58.500 287 12107.77 48.58 54356.32 88888.00 2012-10-13 10:28:58.625 287 12107.52 48.55 54356.50 88888.00 2012-10-13 10:28:58.750 287 12107.23 48.50 54356.68 88888.00 2012-10-13 10:28:58.875 287 12106.90 48.42 54356.80 88888.00 2012-10-13 10:28:59.000 287 12106.62 48.33 54356.93 88888.00 2012-10-13 10:28:59.125 287 12106.40 48.23 54357.05 88888.00 2012-10-13 10:28:59.250 287 12106.08 48.12 54357.20 88888.00 2012-10-13 10:28:59.375 287 12105.85 48.08 54357.35 88888.00 2012-10-13 10:28:59.500 287 12105.60 48.02 54357.47 88888.00 2012-10-13 10:28:59.625 287 12105.27 47.98 54357.57 88888.00 2012-10-13 10:28:59.750 287 12104.92 47.90 54357.68 88888.00 2012-10-13 10:28:59.875 287 12104.60 47.85 54357.82 88888.00 2012-10-13 10:29:00.000 287 12104.27 47.75 54357.97 88888.00 2012-10-13 10:29:00.125 287 12103.90 47.70 54358.10 88888.00 2012-10-13 10:29:00.250 287 12103.48 47.62 54358.18 88888.00 2012-10-13 10:29:00.375 287 12103.20 47.55 54358.18 88888.00 2012-10-13 10:29:00.500 287 12102.88 47.55 54358.25 88888.00 2012-10-13 10:29:00.625 287 12102.50 47.52 54358.35 88888.00 2012-10-13 10:29:00.750 287 12102.17 47.50 54358.47 88888.00 2012-10-13 10:29:00.875 287 12101.83 47.48 54358.55 88888.00 2012-10-13 10:29:01.000 287 12101.48 47.45 54358.62 88888.00 2012-10-13 10:29:01.125 287 12101.12 47.42 54358.72 88888.00 2012-10-13 10:29:01.250 287 12100.77 47.38 54358.93 88888.00 2012-10-13 10:29:01.375 287 12100.50 47.35 54359.10 88888.00 2012-10-13 10:29:01.500 287 12100.20 47.27 54359.22 88888.00 2012-10-13 10:29:01.625 287 12100.00 47.20 54359.30 88888.00 2012-10-13 10:29:01.750 287 12099.85 47.12 54359.40 88888.00 2012-10-13 10:29:01.875 287 12099.75 47.00 54359.50 88888.00 2012-10-13 10:29:02.000 287 12099.70 46.83 54359.55 88888.00 2012-10-13 10:29:02.125 287 12099.73 46.62 54359.60 88888.00 2012-10-13 10:29:02.250 287 12099.77 46.40 54359.70 88888.00 2012-10-13 10:29:02.375 287 12099.92 46.25 54359.75 88888.00 2012-10-13 10:29:02.500 287 12100.12 46.00 54359.78 88888.00 2012-10-13 10:29:02.625 287 12100.30 45.73 54359.78 88888.00 2012-10-13 10:29:02.750 287 12100.58 45.48 54359.80 88888.00 2012-10-13 10:29:02.875 287 12100.88 45.20 54359.82 88888.00 2012-10-13 10:29:03.000 287 12101.23 44.90 54359.85 88888.00 2012-10-13 10:29:03.125 287 12101.55 44.58 54359.85 88888.00 2012-10-13 10:29:03.250 287 12101.92 44.12 54359.80 88888.00 2012-10-13 10:29:03.375 287 12102.38 43.88 54359.75 88888.00 2012-10-13 10:29:03.500 287 12102.83 43.52 54359.68 88888.00 2012-10-13 10:29:03.625 287 12103.27 43.15 54359.60 88888.00 2012-10-13 10:29:03.750 287 12103.77 42.75 54359.57 88888.00 2012-10-13 10:29:03.875 287 12104.25 42.38 54359.57 88888.00 2012-10-13 10:29:04.000 287 12104.67 42.00 54359.55 88888.00 2012-10-13 10:29:04.125 287 12105.05 41.62 54359.50 88888.00 2012-10-13 10:29:04.250 287 12105.50 41.20 54359.57 88888.00 2012-10-13 10:29:04.375 287 12105.92 40.90 54359.65 88888.00 2012-10-13 10:29:04.500 287 12106.35 40.55 54359.68 88888.00 2012-10-13 10:29:04.625 287 12106.67 40.17 54359.65 88888.00 2012-10-13 10:29:04.750 287 12107.05 39.83 54359.65 88888.00 2012-10-13 10:29:04.875 287 12107.33 39.50 54359.65 88888.00 2012-10-13 10:29:05.000 287 12107.60 39.25 54359.60 88888.00 2012-10-13 10:29:05.125 287 12107.77 39.10 54359.62 88888.00 2012-10-13 10:29:05.250 287 12107.92 38.98 54359.62 88888.00 2012-10-13 10:29:05.375 287 12108.02 38.92 54359.60 88888.00 2012-10-13 10:29:05.500 287 12108.08 38.95 54359.55 88888.00 2012-10-13 10:29:05.625 287 12108.05 39.02 54359.57 88888.00 2012-10-13 10:29:05.750 287 12108.02 39.15 54359.57 88888.00 2012-10-13 10:29:05.875 287 12108.00 39.30 54359.55 88888.00 2012-10-13 10:29:06.000 287 12107.90 39.58 54359.55 88888.00 2012-10-13 10:29:06.125 287 12107.65 39.88 54359.53 88888.00 2012-10-13 10:29:06.250 287 12107.42 40.25 54359.45 88888.00 2012-10-13 10:29:06.375 287 12107.30 40.60 54359.35 88888.00 2012-10-13 10:29:06.500 287 12107.12 41.00 54359.28 88888.00 2012-10-13 10:29:06.625 287 12106.95 41.42 54359.28 88888.00 2012-10-13 10:29:06.750 287 12106.75 41.83 54359.22 88888.00 2012-10-13 10:29:06.875 287 12106.48 42.23 54359.15 88888.00 2012-10-13 10:29:07.000 287 12106.27 42.58 54359.12 88888.00 2012-10-13 10:29:07.125 287 12106.05 42.95 54359.10 88888.00 2012-10-13 10:29:07.250 287 12105.95 43.35 54359.12 88888.00 2012-10-13 10:29:07.375 287 12105.83 43.62 54359.12 88888.00 2012-10-13 10:29:07.500 287 12105.83 43.92 54359.15 88888.00 2012-10-13 10:29:07.625 287 12105.80 44.17 54359.12 88888.00 2012-10-13 10:29:07.750 287 12105.83 44.50 54359.07 88888.00 2012-10-13 10:29:07.875 287 12105.83 44.83 54359.03 88888.00 2012-10-13 10:29:08.000 287 12105.85 45.10 54358.97 88888.00 2012-10-13 10:29:08.125 287 12105.92 45.38 54358.93 88888.00 2012-10-13 10:29:08.250 287 12106.02 45.55 54358.82 88888.00 2012-10-13 10:29:08.375 287 12106.17 45.65 54358.72 88888.00 2012-10-13 10:29:08.500 287 12106.45 45.77 54358.62 88888.00 2012-10-13 10:29:08.625 287 12106.75 45.92 54358.57 88888.00 2012-10-13 10:29:08.750 287 12107.12 46.05 54358.50 88888.00 2012-10-13 10:29:08.875 287 12107.48 46.12 54358.45 88888.00 2012-10-13 10:29:09.000 287 12107.77 46.20 54358.35 88888.00 2012-10-13 10:29:09.125 287 12108.15 46.20 54358.30 88888.00 2012-10-13 10:29:09.250 287 12108.58 46.17 54358.15 88888.00 2012-10-13 10:29:09.375 287 12108.98 46.17 54358.03 88888.00 2012-10-13 10:29:09.500 287 12109.33 46.17 54357.90 88888.00 2012-10-13 10:29:09.625 287 12109.58 46.12 54357.80 88888.00 2012-10-13 10:29:09.750 287 12109.90 46.08 54357.75 88888.00 2012-10-13 10:29:09.875 287 12110.25 46.00 54357.70 88888.00 2012-10-13 10:29:10.000 287 12110.58 45.98 54357.68 88888.00 2012-10-13 10:29:10.125 287 12110.80 45.92 54357.70 88888.00 2012-10-13 10:29:10.250 287 12110.95 45.83 54357.75 88888.00 2012-10-13 10:29:10.375 287 12111.12 45.75 54357.80 88888.00 2012-10-13 10:29:10.500 287 12111.23 45.70 54357.88 88888.00 2012-10-13 10:29:10.625 287 12111.30 45.67 54357.93 88888.00 2012-10-13 10:29:10.750 287 12111.38 45.65 54358.00 88888.00 2012-10-13 10:29:10.875 287 12111.48 45.62 54358.03 88888.00 2012-10-13 10:29:11.000 287 12111.52 45.58 54358.07 88888.00 2012-10-13 10:29:11.125 287 12111.50 45.58 54358.18 88888.00 2012-10-13 10:29:11.250 287 12111.38 45.58 54358.25 88888.00 2012-10-13 10:29:11.375 287 12111.23 45.55 54358.28 88888.00 2012-10-13 10:29:11.500 287 12111.02 45.55 54358.35 88888.00 2012-10-13 10:29:11.625 287 12110.80 45.58 54358.43 88888.00 2012-10-13 10:29:11.750 287 12110.55 45.58 54358.53 88888.00 2012-10-13 10:29:11.875 287 12110.25 45.58 54358.60 88888.00 2012-10-13 10:29:12.000 287 12109.92 45.55 54358.68 88888.00 2012-10-13 10:29:12.125 287 12109.55 45.52 54358.78 88888.00 2012-10-13 10:29:12.250 287 12109.17 45.48 54358.82 88888.00 2012-10-13 10:29:12.375 287 12108.90 45.48 54358.85 88888.00 2012-10-13 10:29:12.500 287 12108.52 45.48 54358.90 88888.00 2012-10-13 10:29:12.625 287 12108.05 45.45 54358.95 88888.00 2012-10-13 10:29:12.750 287 12107.65 45.42 54359.00 88888.00 2012-10-13 10:29:12.875 287 12107.27 45.42 54359.10 88888.00 2012-10-13 10:29:13.000 287 12106.88 45.38 54359.18 88888.00 2012-10-13 10:29:13.125 287 12106.48 45.35 54359.28 88888.00 2012-10-13 10:29:13.250 287 12106.08 45.30 54359.45 88888.00 2012-10-13 10:29:13.375 287 12105.73 45.30 54359.62 88888.00 2012-10-13 10:29:13.500 287 12105.45 45.27 54359.78 88888.00 2012-10-13 10:29:13.625 287 12105.17 45.27 54359.88 88888.00 2012-10-13 10:29:13.750 287 12104.98 45.27 54359.97 88888.00 2012-10-13 10:29:13.875 287 12104.80 45.25 54360.07 88888.00 2012-10-13 10:29:14.000 287 12104.60 45.25 54360.18 88888.00 2012-10-13 10:29:14.125 287 12104.40 45.30 54360.25 88888.00 2012-10-13 10:29:14.250 287 12104.25 45.38 54360.40 88888.00 2012-10-13 10:29:14.375 287 12104.15 45.48 54360.50 88888.00 2012-10-13 10:29:14.500 287 12104.10 45.52 54360.57 88888.00 2012-10-13 10:29:14.625 287 12104.00 45.60 54360.65 88888.00 2012-10-13 10:29:14.750 287 12103.80 45.75 54360.72 88888.00 2012-10-13 10:29:14.875 287 12103.65 45.88 54360.82 88888.00 2012-10-13 10:29:15.000 287 12103.65 46.02 54360.90 88888.00 2012-10-13 10:29:15.125 287 12103.62 46.17 54360.97 88888.00 2012-10-13 10:29:15.250 287 12103.58 46.35 54361.00 88888.00 2012-10-13 10:29:15.375 287 12103.60 46.50 54360.97 88888.00 2012-10-13 10:29:15.500 287 12103.55 46.67 54361.00 88888.00 2012-10-13 10:29:15.625 287 12103.45 46.90 54361.07 88888.00 2012-10-13 10:29:15.750 287 12103.50 47.08 54361.12 88888.00 2012-10-13 10:29:15.875 287 12103.52 47.20 54361.20 88888.00 2012-10-13 10:29:16.000 287 12103.52 47.33 54361.25 88888.00 2012-10-13 10:29:16.125 287 12103.60 47.42 54361.35 88888.00 2012-10-13 10:29:16.250 287 12103.62 47.50 54361.50 88888.00 2012-10-13 10:29:16.375 287 12103.65 47.55 54361.57 88888.00 2012-10-13 10:29:16.500 287 12103.75 47.60 54361.70 88888.00 2012-10-13 10:29:16.625 287 12103.85 47.58 54361.75 88888.00 2012-10-13 10:29:16.750 287 12103.95 47.55 54361.85 88888.00 2012-10-13 10:29:16.875 287 12104.10 47.52 54361.90 88888.00 2012-10-13 10:29:17.000 287 12104.30 47.48 54361.95 88888.00 2012-10-13 10:29:17.125 287 12104.50 47.38 54361.97 88888.00 2012-10-13 10:29:17.250 287 12104.65 47.27 54362.03 88888.00 2012-10-13 10:29:17.375 287 12104.85 47.17 54362.03 88888.00 2012-10-13 10:29:17.500 287 12105.15 47.08 54362.05 88888.00 2012-10-13 10:29:17.625 287 12105.45 46.92 54362.10 88888.00 2012-10-13 10:29:17.750 287 12105.65 46.83 54362.10 88888.00 2012-10-13 10:29:17.875 287 12105.88 46.73 54362.12 88888.00 2012-10-13 10:29:18.000 287 12106.12 46.60 54362.15 88888.00 2012-10-13 10:29:18.125 287 12106.35 46.50 54362.12 88888.00 2012-10-13 10:29:18.250 287 12106.58 46.42 54362.05 88888.00 2012-10-13 10:29:18.375 287 12106.90 46.45 54362.05 88888.00 2012-10-13 10:29:18.500 287 12107.17 46.42 54361.97 88888.00 2012-10-13 10:29:18.625 287 12107.40 46.40 54361.95 88888.00 2012-10-13 10:29:18.750 287 12107.52 46.40 54361.93 88888.00 2012-10-13 10:29:18.875 287 12107.62 46.45 54361.95 88888.00 2012-10-13 10:29:19.000 287 12107.80 46.48 54361.95 88888.00 2012-10-13 10:29:19.125 287 12107.90 46.55 54361.95 88888.00 2012-10-13 10:29:19.250 287 12107.88 46.60 54362.05 88888.00 2012-10-13 10:29:19.375 287 12107.95 46.65 54362.12 88888.00 2012-10-13 10:29:19.500 287 12108.00 46.62 54362.15 88888.00 2012-10-13 10:29:19.625 287 12108.05 46.58 54362.15 88888.00 2012-10-13 10:29:19.750 287 12108.05 46.52 54362.20 88888.00 2012-10-13 10:29:19.875 287 12108.05 46.55 54362.20 88888.00 2012-10-13 10:29:20.000 287 12108.00 46.55 54362.18 88888.00 2012-10-13 10:29:20.125 287 12107.98 46.55 54362.22 88888.00 2012-10-13 10:29:20.250 287 12107.88 46.55 54362.25 88888.00 2012-10-13 10:29:20.375 287 12107.70 46.50 54362.25 88888.00 2012-10-13 10:29:20.500 287 12107.50 46.52 54362.28 88888.00 2012-10-13 10:29:20.625 287 12107.45 46.55 54362.32 88888.00 2012-10-13 10:29:20.750 287 12107.30 46.60 54362.35 88888.00 2012-10-13 10:29:20.875 287 12107.10 46.65 54362.38 88888.00 2012-10-13 10:29:21.000 287 12106.85 46.73 54362.43 88888.00 2012-10-13 10:29:21.125 287 12106.60 46.83 54362.45 88888.00 2012-10-13 10:29:21.250 287 12106.38 46.92 54362.45 88888.00 2012-10-13 10:29:21.375 287 12106.23 47.12 54362.43 88888.00 2012-10-13 10:29:21.500 287 12105.92 47.33 54362.43 88888.00 2012-10-13 10:29:21.625 287 12105.62 47.52 54362.43 88888.00 2012-10-13 10:29:21.750 287 12105.42 47.83 54362.45 88888.00 2012-10-13 10:29:21.875 287 12105.23 48.10 54362.50 88888.00 2012-10-13 10:29:22.000 287 12104.98 48.42 54362.50 88888.00 2012-10-13 10:29:22.125 287 12104.73 48.77 54362.53 88888.00 2012-10-13 10:29:22.250 287 12104.38 49.20 54362.65 88888.00 2012-10-13 10:29:22.375 287 12104.17 49.52 54362.78 88888.00 2012-10-13 10:29:22.500 287 12103.95 49.88 54362.90 88888.00 2012-10-13 10:29:22.625 287 12103.73 50.17 54362.95 88888.00 2012-10-13 10:29:22.750 287 12103.55 50.48 54362.97 88888.00 2012-10-13 10:29:22.875 287 12103.45 50.77 54363.03 88888.00 2012-10-13 10:29:23.000 287 12103.42 51.05 54363.07 88888.00 2012-10-13 10:29:23.125 287 12103.42 51.25 54363.10 88888.00 2012-10-13 10:29:23.250 287 12103.40 51.42 54363.12 88888.00 2012-10-13 10:29:23.375 287 12103.40 51.52 54363.12 88888.00 2012-10-13 10:29:23.500 287 12103.52 51.62 54363.15 88888.00 2012-10-13 10:29:23.625 287 12103.75 51.62 54363.15 88888.00 2012-10-13 10:29:23.750 287 12103.90 51.62 54363.15 88888.00 2012-10-13 10:29:23.875 287 12104.10 51.58 54363.15 88888.00 2012-10-13 10:29:24.000 287 12104.38 51.50 54363.12 88888.00 2012-10-13 10:29:24.125 287 12104.73 51.38 54363.12 88888.00 2012-10-13 10:29:24.250 287 12105.02 51.17 54363.00 88888.00 2012-10-13 10:29:24.375 287 12105.40 51.12 54362.93 88888.00 2012-10-13 10:29:24.500 287 12105.73 50.92 54362.82 88888.00 2012-10-13 10:29:24.625 287 12106.12 50.75 54362.72 88888.00 2012-10-13 10:29:24.750 287 12106.48 50.55 54362.65 88888.00 2012-10-13 10:29:24.875 287 12106.83 50.38 54362.62 88888.00 2012-10-13 10:29:25.000 287 12107.23 50.20 54362.55 88888.00 2012-10-13 10:29:25.125 287 12107.55 50.00 54362.53 88888.00 2012-10-13 10:29:25.250 287 12107.80 49.75 54362.55 88888.00 2012-10-13 10:29:25.375 287 12108.08 49.62 54362.62 88888.00 2012-10-13 10:29:25.500 287 12108.38 49.38 54362.65 88888.00 2012-10-13 10:29:25.625 287 12108.60 49.12 54362.65 88888.00 2012-10-13 10:29:25.750 287 12108.85 48.90 54362.62 88888.00 2012-10-13 10:29:25.875 287 12109.08 48.73 54362.60 88888.00 2012-10-13 10:29:26.000 287 12109.33 48.50 54362.57 88888.00 2012-10-13 10:29:26.125 287 12109.55 48.27 54362.57 88888.00 2012-10-13 10:29:26.250 287 12109.73 48.02 54362.57 88888.00 2012-10-13 10:29:26.375 287 12109.88 47.90 54362.57 88888.00 2012-10-13 10:29:26.500 287 12110.00 47.67 54362.60 88888.00 2012-10-13 10:29:26.625 287 12110.17 47.45 54362.57 88888.00 2012-10-13 10:29:26.750 287 12110.35 47.20 54362.57 88888.00 2012-10-13 10:29:26.875 287 12110.50 47.00 54362.62 88888.00 2012-10-13 10:29:27.000 287 12110.65 46.75 54362.62 88888.00 2012-10-13 10:29:27.125 287 12110.83 46.50 54362.65 88888.00 2012-10-13 10:29:27.250 287 12110.98 46.20 54362.62 88888.00 2012-10-13 10:29:27.375 287 12111.08 45.98 54362.57 88888.00 2012-10-13 10:29:27.500 287 12111.15 45.75 54362.55 88888.00 2012-10-13 10:29:27.625 287 12111.35 45.52 54362.60 88888.00 2012-10-13 10:29:27.750 287 12111.48 45.25 54362.62 88888.00 2012-10-13 10:29:27.875 287 12111.55 44.98 54362.65 88888.00 2012-10-13 10:29:28.000 287 12111.65 44.77 54362.72 88888.00 2012-10-13 10:29:28.125 287 12111.73 44.52 54362.80 88888.00 2012-10-13 10:29:28.250 287 12111.73 44.35 54362.95 88888.00 2012-10-13 10:29:28.375 287 12111.80 44.25 54363.05 88888.00 2012-10-13 10:29:28.500 287 12111.80 44.10 54363.15 88888.00 2012-10-13 10:29:28.625 287 12111.83 44.00 54363.22 88888.00 2012-10-13 10:29:28.750 287 12111.80 43.98 54363.28 88888.00 2012-10-13 10:29:28.875 287 12111.77 43.98 54363.35 88888.00 2012-10-13 10:29:29.000 287 12111.73 44.05 54363.43 88888.00 2012-10-13 10:29:29.125 287 12111.65 44.23 54363.47 88888.00 2012-10-13 10:29:29.250 287 12111.55 44.40 54363.55 88888.00 2012-10-13 10:29:29.375 287 12111.52 44.55 54363.57 88888.00 2012-10-13 10:29:29.500 287 12111.48 44.80 54363.65 88888.00 2012-10-13 10:29:29.625 287 12111.45 45.00 54363.70 88888.00 2012-10-13 10:29:29.750 287 12111.42 45.27 54363.75 88888.00 2012-10-13 10:29:29.875 287 12111.35 45.52 54363.75 88888.00 2012-10-13 10:29:30.000 287 12111.30 45.77 54363.78 88888.00 2012-10-13 10:29:30.125 287 12111.30 46.02 54363.80 88888.00 2012-10-13 10:29:30.250 287 12111.30 46.33 54363.78 88888.00 2012-10-13 10:29:30.375 287 12111.30 46.58 54363.68 88888.00 2012-10-13 10:29:30.500 287 12111.35 46.90 54363.70 88888.00 2012-10-13 10:29:30.625 287 12111.48 47.17 54363.62 88888.00 2012-10-13 10:29:30.750 287 12111.48 47.45 54363.62 88888.00 2012-10-13 10:29:30.875 287 12111.42 47.73 54363.65 88888.00 2012-10-13 10:29:31.000 287 12111.42 47.92 54363.65 88888.00 2012-10-13 10:29:31.125 287 12111.42 48.10 54363.62 88888.00 2012-10-13 10:29:31.250 287 12111.48 48.33 54363.68 88888.00 2012-10-13 10:29:31.375 287 12111.40 48.40 54363.75 88888.00 2012-10-13 10:29:31.500 287 12111.27 48.45 54363.80 88888.00 2012-10-13 10:29:31.625 287 12111.23 48.48 54363.82 88888.00 2012-10-13 10:29:31.750 287 12111.17 48.48 54363.85 88888.00 2012-10-13 10:29:31.875 287 12111.15 48.48 54363.88 88888.00 2012-10-13 10:29:32.000 287 12111.10 48.42 54363.90 88888.00 2012-10-13 10:29:32.125 287 12111.00 48.38 54363.93 88888.00 2012-10-13 10:29:32.250 287 12110.70 48.35 54363.95 88888.00 2012-10-13 10:29:32.375 287 12110.45 48.33 54363.97 88888.00 2012-10-13 10:29:32.500 287 12110.15 48.35 54364.00 88888.00 2012-10-13 10:29:32.625 287 12109.80 48.35 54364.05 88888.00 2012-10-13 10:29:32.750 287 12109.55 48.38 54364.12 88888.00 2012-10-13 10:29:32.875 287 12109.30 48.40 54364.15 88888.00 2012-10-13 10:29:33.000 287 12109.02 48.42 54364.22 88888.00 2012-10-13 10:29:33.125 287 12108.70 48.45 54364.28 88888.00 2012-10-13 10:29:33.250 287 12108.38 48.48 54364.28 88888.00 2012-10-13 10:29:33.375 287 12108.08 48.52 54364.28 88888.00 2012-10-13 10:29:33.500 287 12107.83 48.55 54364.30 88888.00 2012-10-13 10:29:33.625 287 12107.55 48.58 54364.32 88888.00 2012-10-13 10:29:33.750 287 12107.25 48.58 54364.38 88888.00 2012-10-13 10:29:33.875 287 12106.92 48.60 54364.43 88888.00 2012-10-13 10:29:34.000 287 12106.67 48.62 54364.50 88888.00 2012-10-13 10:29:34.125 287 12106.58 48.65 54364.55 88888.00 2012-10-13 10:29:34.250 287 12106.50 48.67 54364.72 88888.00 2012-10-13 10:29:34.375 287 12106.48 48.73 54364.88 88888.00 2012-10-13 10:29:34.500 287 12106.35 48.73 54364.97 88888.00 2012-10-13 10:29:34.625 287 12106.27 48.70 54365.05 88888.00 2012-10-13 10:29:34.750 287 12106.27 48.70 54365.12 88888.00 2012-10-13 10:29:34.875 287 12106.35 48.73 54365.22 88888.00 2012-10-13 10:29:35.000 287 12106.35 48.75 54365.30 88888.00 2012-10-13 10:29:35.125 287 12106.45 48.77 54365.38 88888.00 2012-10-13 10:29:35.250 287 12106.52 48.80 54365.50 88888.00 2012-10-13 10:29:35.375 287 12106.62 48.80 54365.53 88888.00 2012-10-13 10:29:35.500 287 12106.73 48.85 54365.57 88888.00 2012-10-13 10:29:35.625 287 12106.88 48.92 54365.65 88888.00 2012-10-13 10:29:35.750 287 12107.02 48.95 54365.70 88888.00 2012-10-13 10:29:35.875 287 12107.17 49.00 54365.78 88888.00 2012-10-13 10:29:36.000 287 12107.33 49.00 54365.80 88888.00 2012-10-13 10:29:36.125 287 12107.50 49.00 54365.88 88888.00 2012-10-13 10:29:36.250 287 12107.65 49.00 54365.88 88888.00 2012-10-13 10:29:36.375 287 12107.85 49.08 54365.85 88888.00 2012-10-13 10:29:36.500 287 12108.00 49.17 54365.90 88888.00 2012-10-13 10:29:36.625 287 12108.08 49.30 54365.95 88888.00 2012-10-13 10:29:36.750 287 12108.23 49.40 54366.03 88888.00 2012-10-13 10:29:36.875 287 12108.35 49.48 54366.10 88888.00 2012-10-13 10:29:37.000 287 12108.42 49.58 54366.15 88888.00 2012-10-13 10:29:37.125 287 12108.55 49.67 54366.22 88888.00 2012-10-13 10:29:37.250 287 12108.55 49.80 54366.35 88888.00 2012-10-13 10:29:37.375 287 12108.62 49.92 54366.47 88888.00 2012-10-13 10:29:37.500 287 12108.67 50.00 54366.57 88888.00 2012-10-13 10:29:37.625 287 12108.73 50.10 54366.65 88888.00 2012-10-13 10:29:37.750 287 12108.73 50.23 54366.70 88888.00 2012-10-13 10:29:37.875 287 12108.73 50.38 54366.75 88888.00 2012-10-13 10:29:38.000 287 12108.77 50.52 54366.80 88888.00 2012-10-13 10:29:38.125 287 12108.75 50.75 54366.85 88888.00 2012-10-13 10:29:38.250 287 12108.67 50.98 54366.88 88888.00 2012-10-13 10:29:38.375 287 12108.62 51.17 54366.90 88888.00 2012-10-13 10:29:38.500 287 12108.45 51.42 54366.95 88888.00 2012-10-13 10:29:38.625 287 12108.33 51.62 54366.97 88888.00 2012-10-13 10:29:38.750 287 12108.15 51.85 54367.03 88888.00 2012-10-13 10:29:38.875 287 12107.95 52.05 54367.05 88888.00 2012-10-13 10:29:39.000 287 12107.77 52.23 54367.10 88888.00 2012-10-13 10:29:39.125 287 12107.52 52.40 54367.12 88888.00 2012-10-13 10:29:39.250 287 12107.35 52.52 54367.12 88888.00 2012-10-13 10:29:39.375 287 12107.25 52.60 54367.10 88888.00 2012-10-13 10:29:39.500 287 12107.08 52.67 54367.12 88888.00 2012-10-13 10:29:39.625 287 12106.83 52.67 54367.15 88888.00 2012-10-13 10:29:39.750 287 12106.60 52.67 54367.18 88888.00 2012-10-13 10:29:39.875 287 12106.33 52.58 54367.30 88888.00 2012-10-13 10:29:40.000 287 12105.98 52.48 54367.40 88888.00 2012-10-13 10:29:40.125 287 12105.67 52.38 54367.50 88888.00 2012-10-13 10:29:40.250 287 12105.35 52.23 54367.70 88888.00 2012-10-13 10:29:40.375 287 12105.02 52.12 54367.88 88888.00 2012-10-13 10:29:40.500 287 12104.62 52.00 54368.05 88888.00 2012-10-13 10:29:40.625 287 12104.25 51.88 54368.22 88888.00 2012-10-13 10:29:40.750 287 12103.90 51.77 54368.40 88888.00 2012-10-13 10:29:40.875 287 12103.58 51.67 54368.55 88888.00 2012-10-13 10:29:41.000 287 12103.27 51.60 54368.70 88888.00 2012-10-13 10:29:41.125 287 12103.02 51.55 54368.85 88888.00 2012-10-13 10:29:41.250 287 12102.73 51.50 54369.00 88888.00 2012-10-13 10:29:41.375 287 12102.50 51.50 54369.18 88888.00 2012-10-13 10:29:41.500 287 12102.27 51.50 54369.30 88888.00 2012-10-13 10:29:41.625 287 12101.98 51.48 54369.47 88888.00 2012-10-13 10:29:41.750 287 12101.73 51.48 54369.62 88888.00 2012-10-13 10:29:41.875 287 12101.52 51.48 54369.78 88888.00 2012-10-13 10:29:42.000 287 12101.33 51.52 54369.90 88888.00 2012-10-13 10:29:42.125 287 12101.17 51.55 54370.03 88888.00 2012-10-13 10:29:42.250 287 12101.08 51.60 54370.12 88888.00 2012-10-13 10:29:42.375 287 12101.02 51.62 54370.12 88888.00 2012-10-13 10:29:42.500 287 12100.92 51.67 54370.12 88888.00 2012-10-13 10:29:42.625 287 12100.90 51.70 54370.18 88888.00 2012-10-13 10:29:42.750 287 12100.90 51.73 54370.22 88888.00 2012-10-13 10:29:42.875 287 12100.92 51.73 54370.30 88888.00 2012-10-13 10:29:43.000 287 12101.00 51.67 54370.38 88888.00 2012-10-13 10:29:43.125 287 12101.02 51.67 54370.43 88888.00 2012-10-13 10:29:43.250 287 12101.08 51.65 54370.53 88888.00 2012-10-13 10:29:43.375 287 12101.20 51.62 54370.65 88888.00 2012-10-13 10:29:43.500 287 12101.38 51.60 54370.75 88888.00 2012-10-13 10:29:43.625 287 12101.58 51.55 54370.78 88888.00 2012-10-13 10:29:43.750 287 12101.75 51.50 54370.80 88888.00 2012-10-13 10:29:43.875 287 12101.92 51.42 54370.85 88888.00 2012-10-13 10:29:44.000 287 12102.12 51.35 54370.85 88888.00 2012-10-13 10:29:44.125 287 12102.35 51.27 54370.88 88888.00 2012-10-13 10:29:44.250 287 12102.52 51.15 54370.90 88888.00 2012-10-13 10:29:44.375 287 12102.77 51.05 54370.93 88888.00 2012-10-13 10:29:44.500 287 12102.95 50.92 54370.95 88888.00 2012-10-13 10:29:44.625 287 12103.10 50.80 54370.95 88888.00 2012-10-13 10:29:44.750 287 12103.20 50.67 54370.95 88888.00 2012-10-13 10:29:44.875 287 12103.35 50.60 54371.00 88888.00 2012-10-13 10:29:45.000 287 12103.48 50.52 54371.05 88888.00 2012-10-13 10:29:45.125 287 12103.50 50.45 54371.10 88888.00 2012-10-13 10:29:45.250 287 12103.45 50.40 54371.12 88888.00 2012-10-13 10:29:45.375 287 12103.55 50.40 54371.12 88888.00 2012-10-13 10:29:45.500 287 12103.55 50.40 54371.12 88888.00 2012-10-13 10:29:45.625 287 12103.50 50.38 54371.18 88888.00 2012-10-13 10:29:45.750 287 12103.35 50.40 54371.22 88888.00 2012-10-13 10:29:45.875 287 12103.27 50.42 54371.32 88888.00 2012-10-13 10:29:46.000 287 12103.15 50.45 54371.43 88888.00 2012-10-13 10:29:46.125 287 12102.95 50.48 54371.53 88888.00 2012-10-13 10:29:46.250 287 12102.73 50.52 54371.72 88888.00 2012-10-13 10:29:46.375 287 12102.55 50.52 54371.88 88888.00 2012-10-13 10:29:46.500 287 12102.38 50.52 54372.05 88888.00 2012-10-13 10:29:46.625 287 12102.15 50.52 54372.22 88888.00 2012-10-13 10:29:46.750 287 12101.98 50.58 54372.35 88888.00 2012-10-13 10:29:46.875 287 12101.75 50.58 54372.50 88888.00 2012-10-13 10:29:47.000 287 12101.58 50.58 54372.68 88888.00 2012-10-13 10:29:47.125 287 12101.38 50.55 54372.85 88888.00 2012-10-13 10:29:47.250 287 12101.12 50.52 54373.03 88888.00 2012-10-13 10:29:47.375 287 12101.05 50.55 54373.15 88888.00 2012-10-13 10:29:47.500 287 12100.88 50.50 54373.28 88888.00 2012-10-13 10:29:47.625 287 12100.62 50.50 54373.43 88888.00 2012-10-13 10:29:47.750 287 12100.45 50.48 54373.57 88888.00 2012-10-13 10:29:47.875 287 12100.35 50.48 54373.70 88888.00 2012-10-13 10:29:48.000 287 12100.25 50.48 54373.82 88888.00 2012-10-13 10:29:48.125 287 12100.10 50.45 54373.93 88888.00 2012-10-13 10:29:48.250 287 12099.98 50.38 54374.00 88888.00 2012-10-13 10:29:48.375 287 12099.90 50.35 54374.05 88888.00 2012-10-13 10:29:48.500 287 12099.83 50.35 54374.10 88888.00 2012-10-13 10:29:48.625 287 12099.70 50.33 54374.20 88888.00 2012-10-13 10:29:48.750 287 12099.60 50.30 54374.30 88888.00 2012-10-13 10:29:48.875 287 12099.55 50.30 54374.43 88888.00 2012-10-13 10:29:49.000 287 12099.42 50.25 54374.50 88888.00 2012-10-13 10:29:49.125 287 12099.40 50.23 54374.62 88888.00 2012-10-13 10:29:49.250 287 12099.40 50.15 54374.88 88888.00 2012-10-13 10:29:49.375 287 12099.30 50.02 54374.95 88888.00 2012-10-13 10:29:49.500 287 12099.25 49.90 54375.10 88888.00 2012-10-13 10:29:49.625 287 12099.23 49.83 54375.25 88888.00 2012-10-13 10:29:49.750 287 12099.27 49.70 54375.38 88888.00 2012-10-13 10:29:49.875 287 12099.38 49.55 54375.43 88888.00 2012-10-13 10:29:50.000 287 12099.42 49.35 54375.50 88888.00 2012-10-13 10:29:50.125 287 12099.48 49.10 54375.60 88888.00 2012-10-13 10:29:50.250 287 12099.52 48.83 54375.70 88888.00 2012-10-13 10:29:50.375 287 12099.65 48.62 54375.78 88888.00 2012-10-13 10:29:50.500 287 12099.77 48.33 54375.82 88888.00 2012-10-13 10:29:50.625 287 12099.85 48.00 54375.90 88888.00 2012-10-13 10:29:50.750 287 12099.90 47.67 54375.97 88888.00 2012-10-13 10:29:50.875 287 12099.98 47.35 54376.07 88888.00 2012-10-13 10:29:51.000 287 12100.00 47.02 54376.15 88888.00 2012-10-13 10:29:51.125 287 12100.08 46.65 54376.22 88888.00 2012-10-13 10:29:51.250 287 12100.15 46.25 54376.25 88888.00 2012-10-13 10:29:51.375 287 12100.25 46.02 54376.30 88888.00 2012-10-13 10:29:51.500 287 12100.25 45.73 54376.30 88888.00 2012-10-13 10:29:51.625 287 12100.25 45.40 54376.32 88888.00 2012-10-13 10:29:51.750 287 12100.33 45.12 54376.38 88888.00 2012-10-13 10:29:51.875 287 12100.30 44.88 54376.45 88888.00 2012-10-13 10:29:52.000 287 12100.20 44.67 54376.53 88888.00 2012-10-13 10:29:52.125 287 12100.08 44.50 54376.62 88888.00 2012-10-13 10:29:52.250 287 12099.98 44.35 54376.78 88888.00 2012-10-13 10:29:52.375 287 12099.90 44.27 54376.85 88888.00 2012-10-13 10:29:52.500 287 12099.77 44.17 54376.95 88888.00 2012-10-13 10:29:52.625 287 12099.73 44.20 54377.03 88888.00 2012-10-13 10:29:52.750 287 12099.67 44.25 54377.12 88888.00 2012-10-13 10:29:52.875 287 12099.60 44.38 54377.20 88888.00 2012-10-13 10:29:53.000 287 12099.45 44.50 54377.25 88888.00 2012-10-13 10:29:53.125 287 12099.23 44.65 54377.30 88888.00 2012-10-13 10:29:53.250 287 12099.00 44.90 54377.35 88888.00 2012-10-13 10:29:53.375 287 12098.92 45.12 54377.38 88888.00 2012-10-13 10:29:53.500 287 12098.83 45.38 54377.38 88888.00 2012-10-13 10:29:53.625 287 12098.70 45.62 54377.40 88888.00 2012-10-13 10:29:53.750 287 12098.52 45.98 54377.45 88888.00 2012-10-13 10:29:53.875 287 12098.42 46.30 54377.47 88888.00 2012-10-13 10:29:54.000 287 12098.35 46.60 54377.50 88888.00 2012-10-13 10:29:54.125 287 12098.30 46.95 54377.53 88888.00 2012-10-13 10:29:54.250 287 12098.15 47.25 54377.47 88888.00 2012-10-13 10:29:54.375 287 12098.08 47.52 54377.45 88888.00 2012-10-13 10:29:54.500 287 12098.05 47.85 54377.40 88888.00 2012-10-13 10:29:54.625 287 12098.02 48.10 54377.38 88888.00 2012-10-13 10:29:54.750 287 12097.95 48.35 54377.40 88888.00 2012-10-13 10:29:54.875 287 12097.95 48.65 54377.45 88888.00 2012-10-13 10:29:55.000 287 12097.98 48.83 54377.47 88888.00 2012-10-13 10:29:55.125 287 12097.98 49.05 54377.50 88888.00 2012-10-13 10:29:55.250 287 12097.95 49.27 54377.57 88888.00 2012-10-13 10:29:55.375 287 12097.90 49.48 54377.65 88888.00 2012-10-13 10:29:55.500 287 12097.92 49.67 54377.75 88888.00 2012-10-13 10:29:55.625 287 12097.92 49.83 54377.82 88888.00 2012-10-13 10:29:55.750 287 12097.95 50.02 54377.88 88888.00 2012-10-13 10:29:55.875 287 12098.02 50.15 54377.95 88888.00 2012-10-13 10:29:56.000 287 12098.12 50.30 54377.97 88888.00 2012-10-13 10:29:56.125 287 12098.20 50.38 54378.00 88888.00 2012-10-13 10:29:56.250 287 12098.27 50.48 54378.05 88888.00 2012-10-13 10:29:56.375 287 12098.35 50.52 54378.07 88888.00 2012-10-13 10:29:56.500 287 12098.38 50.58 54378.12 88888.00 2012-10-13 10:29:56.625 287 12098.45 50.67 54378.18 88888.00 2012-10-13 10:29:56.750 287 12098.52 50.75 54378.22 88888.00 2012-10-13 10:29:56.875 287 12098.60 50.80 54378.28 88888.00 2012-10-13 10:29:57.000 287 12098.60 50.83 54378.30 88888.00 2012-10-13 10:29:57.125 287 12098.65 50.85 54378.38 88888.00 2012-10-13 10:29:57.250 287 12098.62 50.85 54378.35 88888.00 2012-10-13 10:29:57.375 287 12098.65 50.90 54378.35 88888.00 2012-10-13 10:29:57.500 287 12098.55 50.95 54378.35 88888.00 2012-10-13 10:29:57.625 287 12098.45 50.95 54378.40 88888.00 2012-10-13 10:29:57.750 287 12098.35 50.90 54378.43 88888.00 2012-10-13 10:29:57.875 287 12098.17 50.83 54378.47 88888.00 2012-10-13 10:29:58.000 287 12098.00 50.83 54378.55 88888.00 2012-10-13 10:29:58.125 287 12097.73 50.75 54378.62 88888.00 2012-10-13 10:29:58.250 287 12097.48 50.67 54378.80 88888.00 2012-10-13 10:29:58.375 287 12097.30 50.67 54378.95 88888.00 2012-10-13 10:29:58.500 287 12097.02 50.52 54379.10 88888.00 2012-10-13 10:29:58.625 287 12096.75 50.45 54379.20 88888.00 2012-10-13 10:29:58.750 287 12096.50 50.40 54379.25 88888.00 2012-10-13 10:29:58.875 287 12096.35 50.30 54379.35 88888.00 2012-10-13 10:29:59.000 287 12096.12 50.25 54379.45 88888.00 2012-10-13 10:29:59.125 287 12095.92 50.17 54379.53 88888.00 2012-10-13 10:29:59.250 287 12095.75 50.08 54379.60 88888.00 2012-10-13 10:29:59.375 287 12095.62 50.02 54379.65 88888.00 2012-10-13 10:29:59.500 287 12095.50 50.00 54379.75 88888.00 2012-10-13 10:29:59.625 287 12095.40 49.98 54379.82 88888.00 2012-10-13 10:29:59.750 287 12095.25 49.95 54379.93 88888.00 2012-10-13 10:29:59.875 287 12095.10 49.98 54379.97 88888.00 2012-10-13 10:30:00.000 287 12094.95 50.05 54380.05 88888.00 2012-10-13 10:30:00.125 287 12094.88 50.15 54380.12 88888.00 2012-10-13 10:30:00.250 287 12094.80 50.23 54380.12 88888.00 2012-10-13 10:30:00.375 287 12094.83 50.33 54380.12 88888.00 2012-10-13 10:30:00.500 287 12094.77 50.45 54380.12 88888.00 2012-10-13 10:30:00.625 287 12094.70 50.62 54380.15 88888.00 2012-10-13 10:30:00.750 287 12094.73 50.77 54380.20 88888.00 2012-10-13 10:30:00.875 287 12094.77 50.95 54380.28 88888.00 2012-10-13 10:30:01.000 287 12094.88 51.12 54380.32 88888.00 2012-10-13 10:30:01.125 287 12094.88 51.30 54380.43 88888.00 2012-10-13 10:30:01.250 287 12094.85 51.60 54380.55 88888.00 2012-10-13 10:30:01.375 287 12094.90 51.75 54380.65 88888.00 2012-10-13 10:30:01.500 287 12094.88 51.92 54380.78 88888.00 2012-10-13 10:30:01.625 287 12094.90 52.12 54380.88 88888.00 2012-10-13 10:30:01.750 287 12094.95 52.33 54380.95 88888.00 2012-10-13 10:30:01.875 287 12095.02 52.55 54381.05 88888.00 2012-10-13 10:30:02.000 287 12095.10 52.73 54381.12 88888.00 2012-10-13 10:30:02.125 287 12095.12 52.88 54381.22 88888.00 2012-10-13 10:30:02.250 287 12095.20 53.05 54381.28 88888.00 2012-10-13 10:30:02.375 287 12095.23 53.10 54381.30 88888.00 2012-10-13 10:30:02.500 287 12095.30 53.17 54381.38 88888.00 2012-10-13 10:30:02.625 287 12095.48 53.27 54381.47 88888.00 2012-10-13 10:30:02.750 287 12095.67 53.35 54381.55 88888.00 2012-10-13 10:30:02.875 287 12095.85 53.38 54381.60 88888.00 2012-10-13 10:30:03.000 287 12096.00 53.35 54381.68 88888.00 2012-10-13 10:30:03.125 287 12096.17 53.30 54381.75 88888.00 2012-10-13 10:30:03.250 287 12096.33 53.25 54381.78 88888.00 2012-10-13 10:30:03.375 287 12096.48 53.23 54381.78 88888.00 2012-10-13 10:30:03.500 287 12096.58 53.20 54381.85 88888.00 2012-10-13 10:30:03.625 287 12096.62 53.15 54381.93 88888.00 2012-10-13 10:30:03.750 287 12096.65 53.12 54381.97 88888.00 2012-10-13 10:30:03.875 287 12096.65 53.08 54382.12 88888.00 2012-10-13 10:30:04.000 287 12096.55 53.00 54382.22 88888.00 2012-10-13 10:30:04.125 287 12096.38 52.95 54382.35 88888.00 2012-10-13 10:30:04.250 287 12096.20 52.85 54382.57 88888.00 2012-10-13 10:30:04.375 287 12096.02 52.75 54382.78 88888.00 2012-10-13 10:30:04.500 287 12095.80 52.62 54383.00 88888.00 2012-10-13 10:30:04.625 287 12095.58 52.50 54383.15 88888.00 2012-10-13 10:30:04.750 287 12095.27 52.40 54383.28 88888.00 2012-10-13 10:30:04.875 287 12095.00 52.25 54383.45 88888.00 2012-10-13 10:30:05.000 287 12094.77 52.12 54383.65 88888.00 2012-10-13 10:30:05.125 287 12094.62 51.98 54383.80 88888.00 2012-10-13 10:30:05.250 287 12094.33 51.85 54384.00 88888.00 2012-10-13 10:30:05.375 287 12094.08 51.73 54384.07 88888.00 2012-10-13 10:30:05.500 287 12093.85 51.67 54384.30 88888.00 2012-10-13 10:30:05.625 287 12093.62 51.67 54384.45 88888.00 2012-10-13 10:30:05.750 287 12093.42 51.62 54384.60 88888.00 2012-10-13 10:30:05.875 287 12093.20 51.62 54384.78 88888.00 2012-10-13 10:30:06.000 287 12093.05 51.62 54384.90 88888.00 2012-10-13 10:30:06.125 287 12093.02 51.65 54385.05 88888.00 2012-10-13 10:30:06.250 287 12092.95 51.73 54385.20 88888.00 2012-10-13 10:30:06.375 287 12092.95 51.85 54385.30 88888.00 2012-10-13 10:30:06.500 287 12092.88 51.98 54385.40 88888.00 2012-10-13 10:30:06.625 287 12092.80 52.10 54385.50 88888.00 2012-10-13 10:30:06.750 287 12092.77 52.27 54385.60 88888.00 2012-10-13 10:30:06.875 287 12092.75 52.45 54385.72 88888.00 2012-10-13 10:30:07.000 287 12092.73 52.65 54385.88 88888.00 2012-10-13 10:30:07.125 287 12092.75 52.83 54386.00 88888.00 2012-10-13 10:30:07.250 287 12092.73 53.02 54386.22 88888.00 2012-10-13 10:30:07.375 287 12092.80 53.23 54386.40 88888.00 2012-10-13 10:30:07.500 287 12092.75 53.35 54386.53 88888.00 2012-10-13 10:30:07.625 287 12092.67 53.45 54386.57 88888.00 2012-10-13 10:30:07.750 287 12092.73 53.55 54386.68 88888.00 2012-10-13 10:30:07.875 287 12092.85 53.65 54386.78 88888.00 2012-10-13 10:30:08.000 287 12092.98 53.73 54386.78 88888.00 2012-10-13 10:30:08.125 287 12093.05 53.75 54386.88 88888.00 2012-10-13 10:30:08.250 287 12093.17 53.75 54386.95 88888.00 2012-10-13 10:30:08.375 287 12093.30 53.70 54386.95 88888.00 2012-10-13 10:30:08.500 287 12093.45 53.65 54387.00 88888.00 2012-10-13 10:30:08.625 287 12093.55 53.60 54387.07 88888.00 2012-10-13 10:30:08.750 287 12093.62 53.52 54387.15 88888.00 2012-10-13 10:30:08.875 287 12093.83 53.42 54387.15 88888.00 2012-10-13 10:30:09.000 287 12094.05 53.25 54387.20 88888.00 2012-10-13 10:30:09.125 287 12094.10 53.12 54387.20 88888.00 2012-10-13 10:30:09.250 287 12094.12 52.92 54387.20 88888.00 2012-10-13 10:30:09.375 287 12094.23 52.85 54387.20 88888.00 2012-10-13 10:30:09.500 287 12094.35 52.70 54387.20 88888.00 2012-10-13 10:30:09.625 287 12094.38 52.52 54387.20 88888.00 2012-10-13 10:30:09.750 287 12094.38 52.35 54387.25 88888.00 2012-10-13 10:30:09.875 287 12094.38 52.17 54387.28 88888.00 2012-10-13 10:30:10.000 287 12094.38 52.02 54387.30 88888.00 2012-10-13 10:30:10.125 287 12094.30 51.90 54387.40 88888.00 2012-10-13 10:30:10.250 287 12094.12 51.80 54387.57 88888.00 2012-10-13 10:30:10.375 287 12094.00 51.73 54387.72 88888.00 2012-10-13 10:30:10.500 287 12093.83 51.62 54387.82 88888.00 2012-10-13 10:30:10.625 287 12093.73 51.52 54387.95 88888.00 2012-10-13 10:30:10.750 287 12093.58 51.48 54388.05 88888.00 2012-10-13 10:30:10.875 287 12093.35 51.45 54388.18 88888.00 2012-10-13 10:30:11.000 287 12093.20 51.42 54388.30 88888.00 2012-10-13 10:30:11.125 287 12093.00 51.45 54388.43 88888.00 2012-10-13 10:30:11.250 287 12092.67 51.55 54388.57 88888.00 2012-10-13 10:30:11.375 287 12092.42 51.65 54388.68 88888.00 2012-10-13 10:30:11.500 287 12092.12 51.77 54388.80 88888.00 2012-10-13 10:30:11.625 287 12091.92 51.90 54388.95 88888.00 2012-10-13 10:30:11.750 287 12091.73 52.02 54389.12 88888.00 2012-10-13 10:30:11.875 287 12091.55 52.15 54389.28 88888.00 2012-10-13 10:30:12.000 287 12091.33 52.30 54389.35 88888.00 2012-10-13 10:30:12.125 287 12091.10 52.45 54389.50 88888.00 2012-10-13 10:30:12.250 287 12091.05 52.62 54389.57 88888.00 2012-10-13 10:30:12.375 287 12091.12 52.75 54389.60 88888.00 2012-10-13 10:30:12.500 287 12091.12 52.92 54389.62 88888.00 2012-10-13 10:30:12.625 287 12091.10 53.08 54389.78 88888.00 2012-10-13 10:30:12.750 287 12091.08 53.20 54389.90 88888.00 2012-10-13 10:30:12.875 287 12091.08 53.40 54390.00 88888.00 2012-10-13 10:30:13.000 287 12090.98 53.52 54390.12 88888.00 2012-10-13 10:30:13.125 287 12090.90 53.65 54390.25 88888.00 2012-10-13 10:30:13.250 287 12090.85 53.85 54390.45 88888.00 2012-10-13 10:30:13.375 287 12090.88 53.98 54390.65 88888.00 2012-10-13 10:30:13.500 287 12090.85 54.08 54390.80 88888.00 2012-10-13 10:30:13.625 287 12090.83 54.12 54390.90 88888.00 2012-10-13 10:30:13.750 287 12090.77 54.17 54391.03 88888.00 2012-10-13 10:30:13.875 287 12090.80 54.25 54391.15 88888.00 2012-10-13 10:30:14.000 287 12090.80 54.30 54391.25 88888.00 2012-10-13 10:30:14.125 287 12090.77 54.27 54391.35 88888.00 2012-10-13 10:30:14.250 287 12090.75 54.27 54391.47 88888.00 2012-10-13 10:30:14.375 287 12090.75 54.27 54391.53 88888.00 2012-10-13 10:30:14.500 287 12090.77 54.23 54391.62 88888.00 2012-10-13 10:30:14.625 287 12090.77 54.20 54391.72 88888.00 2012-10-13 10:30:14.750 287 12090.70 54.17 54391.80 88888.00 2012-10-13 10:30:14.875 287 12090.62 54.12 54391.85 88888.00 2012-10-13 10:30:15.000 287 12090.52 54.10 54391.95 88888.00 2012-10-13 10:30:15.125 287 12090.40 54.05 54392.03 88888.00 2012-10-13 10:30:15.250 287 12090.33 54.02 54392.05 88888.00 2012-10-13 10:30:15.375 287 12090.33 53.98 54392.03 88888.00 2012-10-13 10:30:15.500 287 12090.20 54.00 54392.03 88888.00 2012-10-13 10:30:15.625 287 12090.12 54.00 54392.07 88888.00 2012-10-13 10:30:15.750 287 12089.95 53.98 54392.10 88888.00 2012-10-13 10:30:15.875 287 12089.80 53.95 54392.20 88888.00 2012-10-13 10:30:16.000 287 12089.70 53.92 54392.25 88888.00 2012-10-13 10:30:16.125 287 12089.55 53.92 54392.30 88888.00 2012-10-13 10:30:16.250 287 12089.38 53.85 54392.43 88888.00 2012-10-13 10:30:16.375 287 12089.33 53.83 54392.55 88888.00 2012-10-13 10:30:16.500 287 12089.23 53.77 54392.65 88888.00 2012-10-13 10:30:16.625 287 12089.05 53.70 54392.72 88888.00 2012-10-13 10:30:16.750 287 12088.85 53.65 54392.82 88888.00 2012-10-13 10:30:16.875 287 12088.73 53.60 54392.88 88888.00 2012-10-13 10:30:17.000 287 12088.65 53.60 54392.93 88888.00 2012-10-13 10:30:17.125 287 12088.55 53.58 54393.00 88888.00 2012-10-13 10:30:17.250 287 12088.42 53.52 54393.10 88888.00 2012-10-13 10:30:17.375 287 12088.33 53.58 54393.15 88888.00 2012-10-13 10:30:17.500 287 12088.20 53.58 54393.22 88888.00 2012-10-13 10:30:17.625 287 12088.05 53.60 54393.30 88888.00 2012-10-13 10:30:17.750 287 12087.88 53.60 54393.35 88888.00 2012-10-13 10:30:17.875 287 12087.80 53.65 54393.40 88888.00 2012-10-13 10:30:18.000 287 12087.80 53.70 54393.47 88888.00 2012-10-13 10:30:18.125 287 12087.67 53.80 54393.57 88888.00 2012-10-13 10:30:18.250 287 12087.48 53.95 54393.60 88888.00 2012-10-13 10:30:18.375 287 12087.42 54.12 54393.60 88888.00 2012-10-13 10:30:18.500 287 12087.42 54.30 54393.62 88888.00 2012-10-13 10:30:18.625 287 12087.33 54.45 54393.68 88888.00 2012-10-13 10:30:18.750 287 12087.23 54.65 54393.72 88888.00 2012-10-13 10:30:18.875 287 12087.17 54.90 54393.80 88888.00 2012-10-13 10:30:19.000 287 12087.20 55.12 54393.82 88888.00 2012-10-13 10:30:19.125 287 12087.17 55.35 54393.90 88888.00 2012-10-13 10:30:19.250 287 12087.17 55.62 54394.07 88888.00 2012-10-13 10:30:19.375 287 12087.20 55.88 54394.22 88888.00 2012-10-13 10:30:19.500 287 12087.20 56.12 54394.32 88888.00 2012-10-13 10:30:19.625 287 12087.25 56.35 54394.38 88888.00 2012-10-13 10:30:19.750 287 12087.30 56.58 54394.43 88888.00 2012-10-13 10:30:19.875 287 12087.40 56.77 54394.47 88888.00 2012-10-13 10:30:20.000 287 12087.52 56.95 54394.53 88888.00 2012-10-13 10:30:20.125 287 12087.65 57.12 54394.57 88888.00 2012-10-13 10:30:20.250 287 12087.77 57.30 54394.70 88888.00 2012-10-13 10:30:20.375 287 12087.95 57.45 54394.78 88888.00 2012-10-13 10:30:20.500 287 12088.05 57.50 54394.80 88888.00 2012-10-13 10:30:20.625 287 12088.12 57.52 54394.85 88888.00 2012-10-13 10:30:20.750 287 12088.25 57.55 54394.85 88888.00 2012-10-13 10:30:20.875 287 12088.42 57.55 54394.93 88888.00 2012-10-13 10:30:21.000 287 12088.65 57.50 54394.97 88888.00 2012-10-13 10:30:21.125 287 12088.80 57.40 54395.00 88888.00 2012-10-13 10:30:21.250 287 12089.08 57.23 54394.97 88888.00 2012-10-13 10:30:21.375 287 12089.27 57.10 54394.93 88888.00 2012-10-13 10:30:21.500 287 12089.48 56.95 54394.93 88888.00 2012-10-13 10:30:21.625 287 12089.62 56.85 54394.95 88888.00 2012-10-13 10:30:21.750 287 12089.80 56.75 54394.97 88888.00 2012-10-13 10:30:21.875 287 12089.92 56.65 54394.97 88888.00 2012-10-13 10:30:22.000 287 12090.05 56.48 54395.00 88888.00 2012-10-13 10:30:22.125 287 12090.17 56.35 54395.05 88888.00 2012-10-13 10:30:22.250 287 12090.33 56.23 54395.18 88888.00 2012-10-13 10:30:22.375 287 12090.48 56.17 54395.28 88888.00 2012-10-13 10:30:22.500 287 12090.58 56.02 54395.38 88888.00 2012-10-13 10:30:22.625 287 12090.65 55.88 54395.45 88888.00 2012-10-13 10:30:22.750 287 12090.80 55.75 54395.50 88888.00 2012-10-13 10:30:22.875 287 12090.90 55.65 54395.57 88888.00 2012-10-13 10:30:23.000 287 12090.98 55.55 54395.70 88888.00 2012-10-13 10:30:23.125 287 12091.10 55.42 54395.75 88888.00 2012-10-13 10:30:23.250 287 12091.17 55.25 54395.85 88888.00 2012-10-13 10:30:23.375 287 12091.27 55.20 54395.93 88888.00 2012-10-13 10:30:23.500 287 12091.35 55.08 54395.95 88888.00 2012-10-13 10:30:23.625 287 12091.30 54.88 54396.00 88888.00 2012-10-13 10:30:23.750 287 12091.35 54.70 54396.12 88888.00 2012-10-13 10:30:23.875 287 12091.40 54.45 54396.18 88888.00 2012-10-13 10:30:24.000 287 12091.42 54.17 54396.28 88888.00 2012-10-13 10:30:24.125 287 12091.35 53.88 54396.38 88888.00 2012-10-13 10:30:24.250 287 12091.30 53.52 54396.45 88888.00 2012-10-13 10:30:24.375 287 12091.35 53.27 54396.45 88888.00 2012-10-13 10:30:24.500 287 12091.40 52.95 54396.53 88888.00 2012-10-13 10:30:24.625 287 12091.38 52.65 54396.65 88888.00 2012-10-13 10:30:24.750 287 12091.27 52.27 54396.75 88888.00 2012-10-13 10:30:24.875 287 12091.15 51.95 54396.85 88888.00 2012-10-13 10:30:25.000 287 12090.92 51.58 54396.95 88888.00 2012-10-13 10:30:25.125 287 12090.67 51.25 54397.12 88888.00 2012-10-13 10:30:25.250 287 12090.40 50.98 54397.35 88888.00 2012-10-13 10:30:25.375 287 12090.08 50.73 54397.50 88888.00 2012-10-13 10:30:25.500 287 12089.75 50.45 54397.68 88888.00 2012-10-13 10:30:25.625 287 12089.45 50.23 54397.90 88888.00 2012-10-13 10:30:25.750 287 12089.08 50.00 54398.05 88888.00 2012-10-13 10:30:25.875 287 12088.73 49.83 54398.22 88888.00 2012-10-13 10:30:26.000 287 12088.42 49.67 54398.38 88888.00 2012-10-13 10:30:26.125 287 12088.10 49.55 54398.50 88888.00 2012-10-13 10:30:26.250 287 12087.73 49.38 54398.72 88888.00 2012-10-13 10:30:26.375 287 12087.48 49.33 54398.88 88888.00 2012-10-13 10:30:26.500 287 12087.17 49.17 54399.03 88888.00 2012-10-13 10:30:26.625 287 12086.90 49.02 54399.15 88888.00 2012-10-13 10:30:26.750 287 12086.70 48.92 54399.28 88888.00 2012-10-13 10:30:26.875 287 12086.50 48.83 54399.40 88888.00 2012-10-13 10:30:27.000 287 12086.30 48.73 54399.55 88888.00 2012-10-13 10:30:27.125 287 12086.12 48.60 54399.72 88888.00 2012-10-13 10:30:27.250 287 12086.02 48.48 54399.85 88888.00 2012-10-13 10:30:27.375 287 12086.02 48.40 54399.85 88888.00 2012-10-13 10:30:27.500 287 12086.05 48.33 54399.93 88888.00 2012-10-13 10:30:27.625 287 12086.02 48.25 54400.05 88888.00 2012-10-13 10:30:27.750 287 12086.02 48.12 54400.15 88888.00 2012-10-13 10:30:27.875 287 12086.10 48.00 54400.28 88888.00 2012-10-13 10:30:28.000 287 12086.15 47.90 54400.40 88888.00 2012-10-13 10:30:28.125 287 12086.25 47.75 54400.57 88888.00 2012-10-13 10:30:28.250 287 12086.33 47.55 54400.80 88888.00 2012-10-13 10:30:28.375 287 12086.40 47.38 54400.95 88888.00 2012-10-13 10:30:28.500 287 12086.40 47.17 54401.20 88888.00 2012-10-13 10:30:28.625 287 12086.38 47.00 54401.38 88888.00 2012-10-13 10:30:28.750 287 12086.40 46.77 54401.53 88888.00 2012-10-13 10:30:28.875 287 12086.45 46.58 54401.68 88888.00 2012-10-13 10:30:29.000 287 12086.45 46.38 54401.85 88888.00 2012-10-13 10:30:29.125 287 12086.48 46.23 54402.05 88888.00 2012-10-13 10:30:29.250 287 12086.42 45.95 54402.28 88888.00 2012-10-13 10:30:29.375 287 12086.40 45.88 54402.43 88888.00 2012-10-13 10:30:29.500 287 12086.30 45.70 54402.57 88888.00 2012-10-13 10:30:29.625 287 12086.15 45.58 54402.70 88888.00 2012-10-13 10:30:29.750 287 12086.00 45.48 54402.88 88888.00 2012-10-13 10:30:29.875 287 12085.90 45.35 54403.05 88888.00 2012-10-13 10:30:30.000 287 12085.75 45.27 54403.20 88888.00 2012-10-13 10:30:30.125 287 12085.55 45.17 54403.35 88888.00 2012-10-13 10:30:30.250 287 12085.40 45.02 54403.45 88888.00 2012-10-13 10:30:30.375 287 12085.35 44.98 54403.53 88888.00 2012-10-13 10:30:30.500 287 12085.23 44.85 54403.60 88888.00 2012-10-13 10:30:30.625 287 12085.12 44.75 54403.75 88888.00 2012-10-13 10:30:30.750 287 12085.02 44.62 54403.88 88888.00 2012-10-13 10:30:30.875 287 12084.95 44.50 54404.00 88888.00 2012-10-13 10:30:31.000 287 12084.92 44.30 54404.10 88888.00 2012-10-13 10:30:31.125 287 12084.85 44.12 54404.25 88888.00 2012-10-13 10:30:31.250 287 12084.75 43.98 54404.50 88888.00 2012-10-13 10:30:31.375 287 12084.73 43.85 54404.68 88888.00 2012-10-13 10:30:31.500 287 12084.65 43.65 54404.85 88888.00 2012-10-13 10:30:31.625 287 12084.55 43.48 54405.03 88888.00 2012-10-13 10:30:31.750 287 12084.45 43.30 54405.18 88888.00 2012-10-13 10:30:31.875 287 12084.33 43.17 54405.28 88888.00 2012-10-13 10:30:32.000 287 12084.12 42.98 54405.43 88888.00 2012-10-13 10:30:32.125 287 12083.98 42.80 54405.53 88888.00 2012-10-13 10:30:32.250 287 12083.80 42.58 54405.72 88888.00 2012-10-13 10:30:32.375 287 12083.70 42.45 54405.82 88888.00 2012-10-13 10:30:32.500 287 12083.50 42.35 54406.00 88888.00 2012-10-13 10:30:32.625 287 12083.27 42.20 54406.18 88888.00 2012-10-13 10:30:32.750 287 12083.10 42.05 54406.35 88888.00 2012-10-13 10:30:32.875 287 12082.88 41.92 54406.47 88888.00 2012-10-13 10:30:33.000 287 12082.62 41.85 54406.65 88888.00 2012-10-13 10:30:33.125 287 12082.35 41.77 54406.82 88888.00 2012-10-13 10:30:33.250 287 12082.05 41.70 54406.97 88888.00 2012-10-13 10:30:33.375 287 12081.88 41.75 54407.10 88888.00 2012-10-13 10:30:33.500 287 12081.60 41.83 54407.20 88888.00 2012-10-13 10:30:33.625 287 12081.25 41.88 54407.28 88888.00 2012-10-13 10:30:33.750 287 12080.95 41.98 54407.45 88888.00 2012-10-13 10:30:33.875 287 12080.73 42.12 54407.62 88888.00 2012-10-13 10:30:34.000 287 12080.52 42.30 54407.75 88888.00 2012-10-13 10:30:34.125 287 12080.27 42.45 54407.95 88888.00 2012-10-13 10:30:34.250 287 12080.02 42.67 54408.18 88888.00 2012-10-13 10:30:34.375 287 12079.90 42.85 54408.35 88888.00 2012-10-13 10:30:34.500 287 12079.77 43.05 54408.53 88888.00 2012-10-13 10:30:34.625 287 12079.75 43.27 54408.68 88888.00 2012-10-13 10:30:34.750 287 12079.77 43.55 54408.80 88888.00 2012-10-13 10:30:34.875 287 12079.73 43.83 54408.93 88888.00 2012-10-13 10:30:35.000 287 12079.77 44.02 54409.03 88888.00 2012-10-13 10:30:35.125 287 12079.88 44.20 54409.12 88888.00 2012-10-13 10:30:35.250 287 12080.00 44.35 54409.20 88888.00 2012-10-13 10:30:35.375 287 12080.23 44.48 54409.25 88888.00 2012-10-13 10:30:35.500 287 12080.40 44.62 54409.30 88888.00 2012-10-13 10:30:35.625 287 12080.55 44.73 54409.35 88888.00 2012-10-13 10:30:35.750 287 12080.73 44.80 54409.40 88888.00 2012-10-13 10:30:35.875 287 12080.95 44.88 54409.45 88888.00 2012-10-13 10:30:36.000 287 12081.20 44.95 54409.47 88888.00 2012-10-13 10:30:36.125 287 12081.38 44.98 54409.50 88888.00 2012-10-13 10:30:36.250 287 12081.70 45.00 54409.43 88888.00 2012-10-13 10:30:36.375 287 12082.05 45.02 54409.32 88888.00 2012-10-13 10:30:36.500 287 12082.30 45.05 54409.28 88888.00 2012-10-13 10:30:36.625 287 12082.50 45.05 54409.22 88888.00 2012-10-13 10:30:36.750 287 12082.77 45.08 54409.20 88888.00 2012-10-13 10:30:36.875 287 12083.08 45.10 54409.12 88888.00 2012-10-13 10:30:37.000 287 12083.30 45.10 54409.10 88888.00 2012-10-13 10:30:37.125 287 12083.42 45.17 54409.05 88888.00 2012-10-13 10:30:37.250 287 12083.50 45.20 54409.05 88888.00 2012-10-13 10:30:37.375 287 12083.62 45.23 54409.05 88888.00 2012-10-13 10:30:37.500 287 12083.77 45.23 54409.07 88888.00 2012-10-13 10:30:37.625 287 12083.90 45.30 54409.05 88888.00 2012-10-13 10:30:37.750 287 12084.02 45.35 54409.00 88888.00 2012-10-13 10:30:37.875 287 12084.15 45.42 54408.95 88888.00 2012-10-13 10:30:38.000 287 12084.23 45.50 54408.88 88888.00 2012-10-13 10:30:38.125 287 12084.30 45.58 54408.85 88888.00 2012-10-13 10:30:38.250 287 12084.38 45.67 54408.78 88888.00 2012-10-13 10:30:38.375 287 12084.48 45.75 54408.75 88888.00 2012-10-13 10:30:38.500 287 12084.58 45.83 54408.68 88888.00 2012-10-13 10:30:38.625 287 12084.67 45.88 54408.57 88888.00 2012-10-13 10:30:38.750 287 12084.73 45.95 54408.53 88888.00 2012-10-13 10:30:38.875 287 12084.73 45.98 54408.43 88888.00 2012-10-13 10:30:39.000 287 12084.73 46.08 54408.35 88888.00 2012-10-13 10:30:39.125 287 12084.75 46.15 54408.32 88888.00 2012-10-13 10:30:39.250 287 12084.75 46.23 54408.22 88888.00 2012-10-13 10:30:39.375 287 12084.80 46.35 54408.15 88888.00 2012-10-13 10:30:39.500 287 12084.85 46.40 54408.03 88888.00 2012-10-13 10:30:39.625 287 12084.88 46.42 54407.93 88888.00 2012-10-13 10:30:39.750 287 12084.92 46.48 54407.85 88888.00 2012-10-13 10:30:39.875 287 12085.05 46.52 54407.80 88888.00 2012-10-13 10:30:40.000 287 12085.17 46.60 54407.75 88888.00 2012-10-13 10:30:40.125 287 12085.25 46.67 54407.70 88888.00 2012-10-13 10:30:40.250 287 12085.30 46.73 54407.72 88888.00 2012-10-13 10:30:40.375 287 12085.42 46.75 54407.75 88888.00 2012-10-13 10:30:40.500 287 12085.52 46.77 54407.78 88888.00 2012-10-13 10:30:40.625 287 12085.70 46.88 54407.80 88888.00 2012-10-13 10:30:40.750 287 12085.90 46.92 54407.78 88888.00 2012-10-13 10:30:40.875 287 12086.05 46.98 54407.72 88888.00 2012-10-13 10:30:41.000 287 12086.30 47.00 54407.65 88888.00 2012-10-13 10:30:41.125 287 12086.42 47.05 54407.60 88888.00 2012-10-13 10:30:41.250 287 12086.60 47.05 54407.55 88888.00 2012-10-13 10:30:41.375 287 12086.80 47.00 54407.50 88888.00 2012-10-13 10:30:41.500 287 12087.00 46.98 54407.47 88888.00 2012-10-13 10:30:41.625 287 12087.23 46.90 54407.47 88888.00 2012-10-13 10:30:41.750 287 12087.50 46.83 54407.45 88888.00 2012-10-13 10:30:41.875 287 12087.75 46.73 54407.43 88888.00 2012-10-13 10:30:42.000 287 12087.92 46.58 54407.40 88888.00 2012-10-13 10:30:42.125 287 12088.02 46.45 54407.40 88888.00 2012-10-13 10:30:42.250 287 12088.15 46.27 54407.30 88888.00 2012-10-13 10:30:42.375 287 12088.33 46.20 54407.25 88888.00 2012-10-13 10:30:42.500 287 12088.45 46.05 54407.22 88888.00 2012-10-13 10:30:42.625 287 12088.52 45.98 54407.20 88888.00 2012-10-13 10:30:42.750 287 12088.55 45.85 54407.20 88888.00 2012-10-13 10:30:42.875 287 12088.60 45.77 54407.20 88888.00 2012-10-13 10:30:43.000 287 12088.62 45.70 54407.20 88888.00 2012-10-13 10:30:43.125 287 12088.65 45.67 54407.25 88888.00 2012-10-13 10:30:43.250 287 12088.58 45.65 54407.30 88888.00 2012-10-13 10:30:43.375 287 12088.55 45.62 54407.38 88888.00 2012-10-13 10:30:43.500 287 12088.50 45.65 54407.45 88888.00 2012-10-13 10:30:43.625 287 12088.45 45.67 54407.47 88888.00 2012-10-13 10:30:43.750 287 12088.40 45.75 54407.53 88888.00 2012-10-13 10:30:43.875 287 12088.42 45.83 54407.55 88888.00 2012-10-13 10:30:44.000 287 12088.42 45.90 54407.57 88888.00 2012-10-13 10:30:44.125 287 12088.52 45.98 54407.60 88888.00 2012-10-13 10:30:44.250 287 12088.60 46.02 54407.62 88888.00 2012-10-13 10:30:44.375 287 12088.70 46.12 54407.65 88888.00 2012-10-13 10:30:44.500 287 12088.77 46.17 54407.62 88888.00 2012-10-13 10:30:44.625 287 12088.88 46.20 54407.57 88888.00 2012-10-13 10:30:44.750 287 12089.02 46.17 54407.55 88888.00 2012-10-13 10:30:44.875 287 12089.23 46.17 54407.55 88888.00 2012-10-13 10:30:45.000 287 12089.45 46.17 54407.55 88888.00 2012-10-13 10:30:45.125 287 12089.60 46.12 54407.55 88888.00 2012-10-13 10:30:45.250 287 12089.80 46.05 54407.45 88888.00 2012-10-13 10:30:45.375 287 12089.98 46.05 54407.38 88888.00 2012-10-13 10:30:45.500 287 12090.15 46.00 54407.35 88888.00 2012-10-13 10:30:45.625 287 12090.40 45.95 54407.30 88888.00 2012-10-13 10:30:45.750 287 12090.58 45.90 54407.28 88888.00 2012-10-13 10:30:45.875 287 12090.70 45.83 54407.25 88888.00 2012-10-13 10:30:46.000 287 12090.85 45.75 54407.20 88888.00 2012-10-13 10:30:46.125 287 12090.98 45.65 54407.18 88888.00 2012-10-13 10:30:46.250 287 12091.05 45.58 54407.20 88888.00 2012-10-13 10:30:46.375 287 12091.12 45.48 54407.28 88888.00 2012-10-13 10:30:46.500 287 12091.20 45.33 54407.30 88888.00 2012-10-13 10:30:46.625 287 12091.27 45.20 54407.32 88888.00 2012-10-13 10:30:46.750 287 12091.35 45.10 54407.28 88888.00 2012-10-13 10:30:46.875 287 12091.45 44.98 54407.28 88888.00 2012-10-13 10:30:47.000 287 12091.52 44.83 54407.25 88888.00 2012-10-13 10:30:47.125 287 12091.60 44.73 54407.25 88888.00 2012-10-13 10:30:47.250 287 12091.70 44.50 54407.22 88888.00 2012-10-13 10:30:47.375 287 12091.80 44.38 54407.22 88888.00 2012-10-13 10:30:47.500 287 12091.83 44.17 54407.20 88888.00 2012-10-13 10:30:47.625 287 12091.88 44.02 54407.20 88888.00 2012-10-13 10:30:47.750 287 12091.92 43.83 54407.18 88888.00 2012-10-13 10:30:47.875 287 12091.92 43.62 54407.18 88888.00 2012-10-13 10:30:48.000 287 12091.88 43.40 54407.18 88888.00 2012-10-13 10:30:48.125 287 12091.85 43.15 54407.22 88888.00 2012-10-13 10:30:48.250 287 12091.75 42.77 54407.22 88888.00 2012-10-13 10:30:48.375 287 12091.65 42.55 54407.18 88888.00 2012-10-13 10:30:48.500 287 12091.58 42.30 54407.18 88888.00 2012-10-13 10:30:48.625 287 12091.50 42.02 54407.22 88888.00 2012-10-13 10:30:48.750 287 12091.38 41.75 54407.30 88888.00 2012-10-13 10:30:48.875 287 12091.20 41.48 54407.40 88888.00 2012-10-13 10:30:49.000 287 12091.08 41.20 54407.45 88888.00 2012-10-13 10:30:49.125 287 12090.88 40.98 54407.65 88888.00 2012-10-13 10:30:49.250 287 12090.65 40.73 54407.88 88888.00 2012-10-13 10:30:49.375 287 12090.52 40.58 54408.03 88888.00 2012-10-13 10:30:49.500 287 12090.30 40.40 54408.20 88888.00 2012-10-13 10:30:49.625 287 12090.10 40.23 54408.38 88888.00 2012-10-13 10:30:49.750 287 12089.95 40.05 54408.53 88888.00 2012-10-13 10:30:49.875 287 12089.70 39.98 54408.72 88888.00 2012-10-13 10:30:50.000 287 12089.52 39.90 54408.85 88888.00 2012-10-13 10:30:50.125 287 12089.38 39.90 54409.07 88888.00 2012-10-13 10:30:50.250 287 12089.15 39.95 54409.28 88888.00 2012-10-13 10:30:50.375 287 12088.88 40.02 54409.38 88888.00 2012-10-13 10:30:50.500 287 12088.65 40.17 54409.57 88888.00 2012-10-13 10:30:50.625 287 12088.48 40.35 54409.75 88888.00 2012-10-13 10:30:50.750 287 12088.25 40.58 54409.90 88888.00 2012-10-13 10:30:50.875 287 12088.02 40.85 54410.10 88888.00 2012-10-13 10:30:51.000 287 12087.85 41.15 54410.22 88888.00 2012-10-13 10:30:51.125 287 12087.62 41.50 54410.40 88888.00 2012-10-13 10:30:51.250 287 12087.42 41.88 54410.50 88888.00 2012-10-13 10:30:51.375 287 12087.33 42.25 54410.55 88888.00 2012-10-13 10:30:51.500 287 12087.23 42.65 54410.68 88888.00 2012-10-13 10:30:51.625 287 12087.12 43.10 54410.80 88888.00 2012-10-13 10:30:51.750 287 12086.95 43.50 54410.93 88888.00 2012-10-13 10:30:51.875 287 12086.85 43.88 54411.03 88888.00 2012-10-13 10:30:52.000 287 12086.80 44.17 54411.15 88888.00 2012-10-13 10:30:52.125 287 12086.80 44.52 54411.28 88888.00 2012-10-13 10:30:52.250 287 12086.83 44.80 54411.45 88888.00 2012-10-13 10:30:52.375 287 12086.92 45.02 54411.60 88888.00 2012-10-13 10:30:52.500 287 12086.95 45.23 54411.70 88888.00 2012-10-13 10:30:52.625 287 12087.00 45.38 54411.80 88888.00 2012-10-13 10:30:52.750 287 12087.10 45.50 54411.90 88888.00 2012-10-13 10:30:52.875 287 12087.17 45.62 54411.97 88888.00 2012-10-13 10:30:53.000 287 12087.25 45.75 54412.03 88888.00 2012-10-13 10:30:53.125 287 12087.35 45.83 54412.07 88888.00 2012-10-13 10:30:53.250 287 12087.40 45.83 54412.12 88888.00 2012-10-13 10:30:53.375 287 12087.55 45.88 54412.22 88888.00 2012-10-13 10:30:53.500 287 12087.60 45.83 54412.28 88888.00 2012-10-13 10:30:53.625 287 12087.62 45.75 54412.30 88888.00 2012-10-13 10:30:53.750 287 12087.70 45.67 54412.35 88888.00 2012-10-13 10:30:53.875 287 12087.77 45.60 54412.40 88888.00 2012-10-13 10:30:54.000 287 12087.83 45.52 54412.40 88888.00 2012-10-13 10:30:54.125 287 12087.83 45.42 54412.47 88888.00 2012-10-13 10:30:54.250 287 12087.83 45.25 54412.45 88888.00 2012-10-13 10:30:54.375 287 12087.80 45.15 54412.45 88888.00 2012-10-13 10:30:54.500 287 12087.88 45.00 54412.45 88888.00 2012-10-13 10:30:54.625 287 12087.90 44.83 54412.50 88888.00 2012-10-13 10:30:54.750 287 12087.90 44.65 54412.55 88888.00 2012-10-13 10:30:54.875 287 12087.92 44.40 54412.60 88888.00 2012-10-13 10:30:55.000 287 12087.88 44.20 54412.65 88888.00 2012-10-13 10:30:55.125 287 12087.83 44.00 54412.75 88888.00 2012-10-13 10:30:55.250 287 12087.73 43.83 54412.90 88888.00 2012-10-13 10:30:55.375 287 12087.62 43.73 54413.05 88888.00 2012-10-13 10:30:55.500 287 12087.50 43.55 54413.18 88888.00 2012-10-13 10:30:55.625 287 12087.48 43.45 54413.30 88888.00 2012-10-13 10:30:55.750 287 12087.40 43.38 54413.43 88888.00 2012-10-13 10:30:55.875 287 12087.27 43.33 54413.53 88888.00 2012-10-13 10:30:56.000 287 12087.23 43.25 54413.60 88888.00 2012-10-13 10:30:56.125 287 12087.15 43.17 54413.70 88888.00 2012-10-13 10:30:56.250 287 12087.05 43.10 54413.85 88888.00 2012-10-13 10:30:56.375 287 12087.02 43.05 54413.95 88888.00 2012-10-13 10:30:56.500 287 12087.00 43.00 54414.07 88888.00 2012-10-13 10:30:56.625 287 12087.00 42.95 54414.22 88888.00 2012-10-13 10:30:56.750 287 12086.98 42.85 54414.35 88888.00 2012-10-13 10:30:56.875 287 12087.00 42.75 54414.43 88888.00 2012-10-13 10:30:57.000 287 12087.00 42.65 54414.55 88888.00 2012-10-13 10:30:57.125 287 12087.00 42.55 54414.62 88888.00 2012-10-13 10:30:57.250 287 12086.92 42.42 54414.70 88888.00 2012-10-13 10:30:57.375 287 12086.88 42.33 54414.78 88888.00 2012-10-13 10:30:57.500 287 12086.88 42.25 54414.85 88888.00 2012-10-13 10:30:57.625 287 12086.85 42.17 54415.00 88888.00 2012-10-13 10:30:57.750 287 12086.83 42.08 54415.12 88888.00 2012-10-13 10:30:57.875 287 12086.77 42.00 54415.25 88888.00 2012-10-13 10:30:58.000 287 12086.65 41.92 54415.38 88888.00 2012-10-13 10:30:58.125 287 12086.48 41.85 54415.55 88888.00 2012-10-13 10:30:58.250 287 12086.35 41.83 54415.80 88888.00 2012-10-13 10:30:58.375 287 12086.27 41.83 54415.97 88888.00 2012-10-13 10:30:58.500 287 12086.10 41.80 54416.15 88888.00 2012-10-13 10:30:58.625 287 12085.90 41.77 54416.35 88888.00 2012-10-13 10:30:58.750 287 12085.67 41.83 54416.53 88888.00 2012-10-13 10:30:58.875 287 12085.40 41.90 54416.72 88888.00 2012-10-13 10:30:59.000 287 12085.12 42.00 54416.88 88888.00 2012-10-13 10:30:59.125 287 12084.90 42.05 54417.05 88888.00 2012-10-13 10:30:59.250 287 12084.65 42.12 54417.25 88888.00 2012-10-13 10:30:59.375 287 12084.48 42.17 54417.40 88888.00 2012-10-13 10:30:59.500 287 12084.25 42.20 54417.55 88888.00 2012-10-13 10:30:59.625 287 12084.05 42.17 54417.68 88888.00 2012-10-13 10:30:59.750 287 12083.98 42.15 54417.82 88888.00 2012-10-13 10:30:59.875 287 12083.85 42.08 54417.97 88888.00 2012-10-13 10:31:00.000 287 12083.73 41.98 54418.12 88888.00 2012-10-13 10:31:00.125 287 12083.65 41.88 54418.28 88888.00 2012-10-13 10:31:00.250 287 12083.60 41.67 54418.35 88888.00 2012-10-13 10:31:00.375 287 12083.52 41.55 54418.40 88888.00 2012-10-13 10:31:00.500 287 12083.50 41.38 54418.50 88888.00 2012-10-13 10:31:00.625 287 12083.55 41.20 54418.62 88888.00 2012-10-13 10:31:00.750 287 12083.52 41.02 54418.75 88888.00 2012-10-13 10:31:00.875 287 12083.50 40.83 54418.88 88888.00 2012-10-13 10:31:01.000 287 12083.55 40.62 54418.97 88888.00 2012-10-13 10:31:01.125 287 12083.62 40.45 54419.12 88888.00 2012-10-13 10:31:01.250 287 12083.65 40.20 54419.28 88888.00 2012-10-13 10:31:01.375 287 12083.67 40.02 54419.40 88888.00 2012-10-13 10:31:01.500 287 12083.65 39.95 54419.62 88888.00 2012-10-13 10:31:01.625 287 12083.67 39.90 54419.80 88888.00 2012-10-13 10:31:01.750 287 12083.73 39.85 54419.90 88888.00 2012-10-13 10:31:01.875 287 12083.75 39.88 54420.00 88888.00 2012-10-13 10:31:02.000 287 12083.67 39.92 54420.07 88888.00 2012-10-13 10:31:02.125 287 12083.55 40.02 54420.18 88888.00 2012-10-13 10:31:02.250 287 12083.42 40.20 54420.32 88888.00 2012-10-13 10:31:02.375 287 12083.27 40.40 54420.43 88888.00 2012-10-13 10:31:02.500 287 12083.08 40.60 54420.50 88888.00 2012-10-13 10:31:02.625 287 12082.80 40.83 54420.57 88888.00 2012-10-13 10:31:02.750 287 12082.52 41.08 54420.65 88888.00 2012-10-13 10:31:02.875 287 12082.27 41.35 54420.72 88888.00 2012-10-13 10:31:03.000 287 12082.02 41.65 54420.80 88888.00 2012-10-13 10:31:03.125 287 12081.85 42.02 54420.88 88888.00 2012-10-13 10:31:03.250 287 12081.55 42.40 54420.88 88888.00 2012-10-13 10:31:03.375 287 12081.38 42.70 54420.85 88888.00 2012-10-13 10:31:03.500 287 12081.17 43.12 54420.82 88888.00 2012-10-13 10:31:03.625 287 12080.98 43.48 54420.85 88888.00 2012-10-13 10:31:03.750 287 12080.83 43.83 54420.88 88888.00 2012-10-13 10:31:03.875 287 12080.73 44.15 54420.90 88888.00 2012-10-13 10:31:04.000 287 12080.62 44.52 54420.90 88888.00 2012-10-13 10:31:04.125 287 12080.58 44.88 54420.93 88888.00 2012-10-13 10:31:04.250 287 12080.50 45.33 54421.03 88888.00 2012-10-13 10:31:04.375 287 12080.52 45.62 54421.12 88888.00 2012-10-13 10:31:04.500 287 12080.52 45.95 54421.18 88888.00 2012-10-13 10:31:04.625 287 12080.55 46.27 54421.15 88888.00 2012-10-13 10:31:04.750 287 12080.60 46.60 54421.18 88888.00 2012-10-13 10:31:04.875 287 12080.75 46.90 54421.18 88888.00 2012-10-13 10:31:05.000 287 12080.92 47.15 54421.18 88888.00 2012-10-13 10:31:05.125 287 12081.15 47.30 54421.15 88888.00 2012-10-13 10:31:05.250 287 12081.42 47.48 54421.10 88888.00 2012-10-13 10:31:05.375 287 12081.67 47.55 54421.03 88888.00 2012-10-13 10:31:05.500 287 12081.98 47.62 54421.00 88888.00 2012-10-13 10:31:05.625 287 12082.27 47.62 54420.97 88888.00 2012-10-13 10:31:05.750 287 12082.52 47.60 54420.97 88888.00 2012-10-13 10:31:05.875 287 12082.80 47.52 54420.93 88888.00 2012-10-13 10:31:06.000 287 12083.15 47.42 54420.85 88888.00 2012-10-13 10:31:06.125 287 12083.40 47.35 54420.82 88888.00 2012-10-13 10:31:06.250 287 12083.65 47.23 54420.72 88888.00 2012-10-13 10:31:06.375 287 12083.85 47.17 54420.60 88888.00 2012-10-13 10:31:06.500 287 12084.08 47.10 54420.50 88888.00 2012-10-13 10:31:06.625 287 12084.40 47.00 54420.43 88888.00 2012-10-13 10:31:06.750 287 12084.70 46.90 54420.38 88888.00 2012-10-13 10:31:06.875 287 12084.95 46.75 54420.32 88888.00 2012-10-13 10:31:07.000 287 12085.15 46.60 54420.28 88888.00 2012-10-13 10:31:07.125 287 12085.33 46.45 54420.22 88888.00 2012-10-13 10:31:07.250 287 12085.45 46.27 54420.22 88888.00 2012-10-13 10:31:07.375 287 12085.52 46.10 54420.28 88888.00 2012-10-13 10:31:07.500 287 12085.58 45.85 54420.30 88888.00 2012-10-13 10:31:07.625 287 12085.65 45.62 54420.28 88888.00 2012-10-13 10:31:07.750 287 12085.67 45.48 54420.25 88888.00 2012-10-13 10:31:07.875 287 12085.62 45.27 54420.22 88888.00 2012-10-13 10:31:08.000 287 12085.60 45.08 54420.20 88888.00 2012-10-13 10:31:08.125 287 12085.55 44.95 54420.20 88888.00 2012-10-13 10:31:08.250 287 12085.33 44.83 54420.20 88888.00 2012-10-13 10:31:08.375 287 12085.17 44.77 54420.18 88888.00 2012-10-13 10:31:08.500 287 12085.00 44.62 54420.15 88888.00 2012-10-13 10:31:08.625 287 12084.80 44.48 54420.07 88888.00 2012-10-13 10:31:08.750 287 12084.55 44.35 54420.07 88888.00 2012-10-13 10:31:08.875 287 12084.30 44.23 54420.05 88888.00 2012-10-13 10:31:09.000 287 12084.00 44.10 54420.03 88888.00 2012-10-13 10:31:09.125 287 12083.75 44.00 54419.97 88888.00 2012-10-13 10:31:09.250 287 12083.52 43.85 54419.88 88888.00 2012-10-13 10:31:09.375 287 12083.35 43.77 54419.75 88888.00 2012-10-13 10:31:09.500 287 12083.23 43.70 54419.68 88888.00 2012-10-13 10:31:09.625 287 12083.08 43.60 54419.60 88888.00 2012-10-13 10:31:09.750 287 12082.90 43.50 54419.53 88888.00 2012-10-13 10:31:09.875 287 12082.73 43.38 54419.47 88888.00 2012-10-13 10:31:10.000 287 12082.67 43.25 54419.35 88888.00 2012-10-13 10:31:10.125 287 12082.67 43.20 54419.30 88888.00 2012-10-13 10:31:10.250 287 12082.60 43.10 54419.28 88888.00 2012-10-13 10:31:10.375 287 12082.60 43.02 54419.20 88888.00 2012-10-13 10:31:10.500 287 12082.67 43.00 54419.20 88888.00 2012-10-13 10:31:10.625 287 12082.85 42.98 54419.12 88888.00 2012-10-13 10:31:10.750 287 12083.02 43.00 54419.03 88888.00 2012-10-13 10:31:10.875 287 12083.20 43.02 54418.95 88888.00 2012-10-13 10:31:11.000 287 12083.42 43.05 54418.82 88888.00 2012-10-13 10:31:11.125 287 12083.73 43.10 54418.70 88888.00 2012-10-13 10:31:11.250 287 12084.00 43.15 54418.53 88888.00 2012-10-13 10:31:11.375 287 12084.15 43.17 54418.45 88888.00 2012-10-13 10:31:11.500 287 12084.50 43.25 54418.38 88888.00 2012-10-13 10:31:11.625 287 12084.90 43.42 54418.32 88888.00 2012-10-13 10:31:11.750 287 12085.25 43.55 54418.20 88888.00 2012-10-13 10:31:11.875 287 12085.58 43.70 54418.07 88888.00 2012-10-13 10:31:12.000 287 12085.90 43.85 54417.95 88888.00 2012-10-13 10:31:12.125 287 12086.17 44.00 54417.88 88888.00 2012-10-13 10:31:12.250 287 12086.60 44.17 54417.70 88888.00 2012-10-13 10:31:12.375 287 12087.02 44.40 54417.57 88888.00 2012-10-13 10:31:12.500 287 12087.40 44.65 54417.43 88888.00 2012-10-13 10:31:12.625 287 12087.67 44.85 54417.30 88888.00 2012-10-13 10:31:12.750 287 12087.95 45.08 54417.20 88888.00 2012-10-13 10:31:12.875 287 12088.23 45.38 54417.07 88888.00 2012-10-13 10:31:13.000 287 12088.50 45.67 54416.97 88888.00 2012-10-13 10:31:13.125 287 12088.73 46.00 54416.93 88888.00 2012-10-13 10:31:13.250 287 12088.85 46.42 54416.90 88888.00 2012-10-13 10:31:13.375 287 12088.95 46.73 54416.88 88888.00 2012-10-13 10:31:13.500 287 12089.05 47.08 54416.88 88888.00 2012-10-13 10:31:13.625 287 12089.27 47.42 54416.88 88888.00 2012-10-13 10:31:13.750 287 12089.45 47.83 54416.82 88888.00 2012-10-13 10:31:13.875 287 12089.52 48.15 54416.75 88888.00 2012-10-13 10:31:14.000 287 12089.60 48.48 54416.70 88888.00 2012-10-13 10:31:14.125 287 12089.65 48.80 54416.65 88888.00 2012-10-13 10:31:14.250 287 12089.65 49.12 54416.60 88888.00 2012-10-13 10:31:14.375 287 12089.67 49.35 54416.55 88888.00 2012-10-13 10:31:14.500 287 12089.70 49.58 54416.53 88888.00 2012-10-13 10:31:14.625 287 12089.83 49.80 54416.45 88888.00 2012-10-13 10:31:14.750 287 12089.98 49.98 54416.45 88888.00 2012-10-13 10:31:14.875 287 12090.05 50.08 54416.43 88888.00 2012-10-13 10:31:15.000 287 12090.17 50.10 54416.43 88888.00 2012-10-13 10:31:15.125 287 12090.27 50.10 54416.45 88888.00 2012-10-13 10:31:15.250 287 12090.42 50.00 54416.43 88888.00 2012-10-13 10:31:15.375 287 12090.65 49.98 54416.40 88888.00 2012-10-13 10:31:15.500 287 12090.83 49.85 54416.35 88888.00 2012-10-13 10:31:15.625 287 12090.95 49.65 54416.38 88888.00 2012-10-13 10:31:15.750 287 12091.10 49.42 54416.40 88888.00 2012-10-13 10:31:15.875 287 12091.25 49.17 54416.50 88888.00 2012-10-13 10:31:16.000 287 12091.40 48.90 54416.55 88888.00 2012-10-13 10:31:16.125 287 12091.55 48.67 54416.62 88888.00 2012-10-13 10:31:16.250 287 12091.73 48.33 54416.82 88888.00 2012-10-13 10:31:16.375 287 12091.83 48.05 54416.93 88888.00 2012-10-13 10:31:16.500 287 12091.90 47.77 54417.12 88888.00 2012-10-13 10:31:16.625 287 12092.02 47.52 54417.28 88888.00 2012-10-13 10:31:16.750 287 12092.10 47.27 54417.43 88888.00 2012-10-13 10:31:16.875 287 12092.15 47.05 54417.57 88888.00 2012-10-13 10:31:17.000 287 12092.25 46.75 54417.72 88888.00 2012-10-13 10:31:17.125 287 12092.35 46.48 54417.88 88888.00 2012-10-13 10:31:17.250 287 12092.38 46.23 54418.05 88888.00 2012-10-13 10:31:17.375 287 12092.38 46.02 54418.15 88888.00 2012-10-13 10:31:17.500 287 12092.42 45.80 54418.30 88888.00 2012-10-13 10:31:17.625 287 12092.52 45.60 54418.45 88888.00 2012-10-13 10:31:17.750 287 12092.52 45.38 54418.60 88888.00 2012-10-13 10:31:17.875 287 12092.55 45.17 54418.75 88888.00 2012-10-13 10:31:18.000 287 12092.58 44.98 54418.88 88888.00 2012-10-13 10:31:18.125 287 12092.50 44.83 54419.00 88888.00 2012-10-13 10:31:18.250 287 12092.42 44.65 54419.10 88888.00 2012-10-13 10:31:18.375 287 12092.45 44.58 54419.15 88888.00 2012-10-13 10:31:18.500 287 12092.38 44.45 54419.18 88888.00 2012-10-13 10:31:18.625 287 12092.27 44.33 54419.22 88888.00 2012-10-13 10:31:18.750 287 12092.25 44.17 54419.30 88888.00 2012-10-13 10:31:18.875 287 12092.15 44.05 54419.38 88888.00 2012-10-13 10:31:19.000 287 12092.02 43.95 54419.45 88888.00 2012-10-13 10:31:19.125 287 12091.90 43.85 54419.57 88888.00 2012-10-13 10:31:19.250 287 12091.73 43.73 54419.75 88888.00 2012-10-13 10:31:19.375 287 12091.58 43.65 54419.85 88888.00 2012-10-13 10:31:19.500 287 12091.42 43.55 54419.95 88888.00 2012-10-13 10:31:19.625 287 12091.25 43.50 54420.03 88888.00 2012-10-13 10:31:19.750 287 12091.08 43.45 54420.07 88888.00 2012-10-13 10:31:19.875 287 12090.92 43.45 54420.12 88888.00 2012-10-13 10:31:20.000 287 12090.85 43.45 54420.15 88888.00 2012-10-13 10:31:20.125 287 12090.73 43.48 54420.20 88888.00 2012-10-13 10:31:20.250 287 12090.52 43.52 54420.22 88888.00 2012-10-13 10:31:20.375 287 12090.35 43.58 54420.22 88888.00 2012-10-13 10:31:20.500 287 12090.23 43.70 54420.28 88888.00 2012-10-13 10:31:20.625 287 12090.05 43.88 54420.30 88888.00 2012-10-13 10:31:20.750 287 12089.83 44.00 54420.35 88888.00 2012-10-13 10:31:20.875 287 12089.60 44.17 54420.35 88888.00 2012-10-13 10:31:21.000 287 12089.42 44.40 54420.40 88888.00 2012-10-13 10:31:21.125 287 12089.27 44.67 54420.40 88888.00 2012-10-13 10:31:21.250 287 12089.00 44.95 54420.38 88888.00 2012-10-13 10:31:21.375 287 12088.83 45.27 54420.35 88888.00 2012-10-13 10:31:21.500 287 12088.62 45.62 54420.32 88888.00 2012-10-13 10:31:21.625 287 12088.40 46.00 54420.28 88888.00 2012-10-13 10:31:21.750 287 12088.17 46.40 54420.32 88888.00 2012-10-13 10:31:21.875 287 12088.00 46.85 54420.35 88888.00 2012-10-13 10:31:22.000 287 12087.83 47.27 54420.38 88888.00 2012-10-13 10:31:22.125 287 12087.58 47.75 54420.43 88888.00 2012-10-13 10:31:22.250 287 12087.35 48.25 54420.55 88888.00 2012-10-13 10:31:22.375 287 12087.12 48.62 54420.60 88888.00 2012-10-13 10:31:22.500 287 12086.95 49.05 54420.72 88888.00 2012-10-13 10:31:22.625 287 12086.83 49.60 54420.80 88888.00 2012-10-13 10:31:22.750 287 12086.67 50.10 54420.88 88888.00 2012-10-13 10:31:22.875 287 12086.50 50.55 54420.93 88888.00 2012-10-13 10:31:23.000 287 12086.33 51.08 54421.00 88888.00 2012-10-13 10:31:23.125 287 12086.20 51.58 54421.05 88888.00 2012-10-13 10:31:23.250 287 12086.10 52.15 54421.10 88888.00 2012-10-13 10:31:23.375 287 12086.10 52.62 54421.15 88888.00 2012-10-13 10:31:23.500 287 12086.05 53.15 54421.20 88888.00 2012-10-13 10:31:23.625 287 12086.05 53.65 54421.22 88888.00 2012-10-13 10:31:23.750 287 12086.12 54.15 54421.25 88888.00 2012-10-13 10:31:23.875 287 12086.15 54.62 54421.30 88888.00 2012-10-13 10:31:24.000 287 12086.20 55.10 54421.30 88888.00 2012-10-13 10:31:24.125 287 12086.23 55.52 54421.35 88888.00 2012-10-13 10:31:24.250 287 12086.30 55.98 54421.35 88888.00 2012-10-13 10:31:24.375 287 12086.45 56.38 54421.35 88888.00 2012-10-13 10:31:24.500 287 12086.50 56.73 54421.32 88888.00 2012-10-13 10:31:24.625 287 12086.48 57.00 54421.30 88888.00 2012-10-13 10:31:24.750 287 12086.48 57.33 54421.32 88888.00 2012-10-13 10:31:24.875 287 12086.42 57.65 54421.38 88888.00 2012-10-13 10:31:25.000 287 12086.35 57.98 54421.40 88888.00 2012-10-13 10:31:25.125 287 12086.30 58.27 54421.47 88888.00 2012-10-13 10:31:25.250 287 12086.12 58.60 54421.57 88888.00 2012-10-13 10:31:25.375 287 12085.95 58.80 54421.65 88888.00 2012-10-13 10:31:25.500 287 12085.75 59.05 54421.78 88888.00 2012-10-13 10:31:25.625 287 12085.60 59.27 54421.88 88888.00 2012-10-13 10:31:25.750 287 12085.45 59.50 54421.95 88888.00 2012-10-13 10:31:25.875 287 12085.23 59.73 54422.05 88888.00 2012-10-13 10:31:26.000 287 12085.00 59.90 54422.07 88888.00 2012-10-13 10:31:26.125 287 12084.77 60.10 54422.18 88888.00 2012-10-13 10:31:26.250 287 12084.55 60.27 54422.30 88888.00 2012-10-13 10:31:26.375 287 12084.33 60.42 54422.30 88888.00 2012-10-13 10:31:26.500 287 12084.10 60.62 54422.38 88888.00 2012-10-13 10:31:26.625 287 12083.98 60.80 54422.43 88888.00 2012-10-13 10:31:26.750 287 12083.80 61.00 54422.50 88888.00 2012-10-13 10:31:26.875 287 12083.70 61.17 54422.55 88888.00 2012-10-13 10:31:27.000 287 12083.60 61.35 54422.60 88888.00 2012-10-13 10:31:27.125 287 12083.52 61.55 54422.65 88888.00 2012-10-13 10:31:27.250 287 12083.48 61.70 54422.62 88888.00 2012-10-13 10:31:27.375 287 12083.55 61.92 54422.57 88888.00 2012-10-13 10:31:27.500 287 12083.55 62.17 54422.53 88888.00 2012-10-13 10:31:27.625 287 12083.52 62.38 54422.55 88888.00 2012-10-13 10:31:27.750 287 12083.52 62.58 54422.57 88888.00 2012-10-13 10:31:27.875 287 12083.62 62.85 54422.60 88888.00 2012-10-13 10:31:28.000 287 12083.70 63.08 54422.57 88888.00 2012-10-13 10:31:28.125 287 12083.77 63.27 54422.60 88888.00 2012-10-13 10:31:28.250 287 12083.83 63.55 54422.65 88888.00 2012-10-13 10:31:28.375 287 12084.00 63.70 54422.70 88888.00 2012-10-13 10:31:28.500 287 12084.10 63.88 54422.75 88888.00 2012-10-13 10:31:28.625 287 12084.27 64.00 54422.78 88888.00 2012-10-13 10:31:28.750 287 12084.40 64.12 54422.80 88888.00 2012-10-13 10:31:28.875 287 12084.52 64.20 54422.80 88888.00 2012-10-13 10:31:29.000 287 12084.73 64.25 54422.82 88888.00 2012-10-13 10:31:29.125 287 12084.85 64.33 54422.85 88888.00 2012-10-13 10:31:29.250 287 12084.90 64.35 54422.85 88888.00 2012-10-13 10:31:29.375 287 12085.00 64.30 54422.82 88888.00 2012-10-13 10:31:29.500 287 12085.10 64.25 54422.82 88888.00 2012-10-13 10:31:29.625 287 12085.25 64.15 54422.88 88888.00 2012-10-13 10:31:29.750 287 12085.38 64.05 54422.85 88888.00 2012-10-13 10:31:29.875 287 12085.50 63.90 54422.85 88888.00 2012-10-13 10:31:30.000 287 12085.60 63.70 54422.85 88888.00 2012-10-13 10:31:30.125 287 12085.65 63.50 54422.85 88888.00 2012-10-13 10:31:30.250 287 12085.70 63.23 54422.80 88888.00 2012-10-13 10:31:30.375 287 12085.85 63.05 54422.75 88888.00 2012-10-13 10:31:30.500 287 12085.92 62.83 54422.70 88888.00 2012-10-13 10:31:30.625 287 12085.98 62.58 54422.72 88888.00 2012-10-13 10:31:30.750 287 12086.05 62.35 54422.72 88888.00 2012-10-13 10:31:30.875 287 12086.10 62.15 54422.72 88888.00 2012-10-13 10:31:31.000 287 12086.17 62.00 54422.75 88888.00 2012-10-13 10:31:31.125 287 12086.17 61.83 54422.80 88888.00 2012-10-13 10:31:31.250 287 12086.10 61.73 54422.95 88888.00 2012-10-13 10:31:31.375 287 12086.10 61.70 54423.07 88888.00 2012-10-13 10:31:31.500 287 12085.95 61.67 54423.18 88888.00 2012-10-13 10:31:31.625 287 12085.70 61.65 54423.20 88888.00 2012-10-13 10:31:31.750 287 12085.55 61.67 54423.28 88888.00 2012-10-13 10:31:31.875 287 12085.45 61.73 54423.32 88888.00 2012-10-13 10:31:32.000 287 12085.27 61.77 54423.38 88888.00 2012-10-13 10:31:32.125 287 12085.08 61.88 54423.47 88888.00 2012-10-13 10:31:32.250 287 12084.83 62.05 54423.55 88888.00 2012-10-13 10:31:32.375 287 12084.60 62.17 54423.57 88888.00 2012-10-13 10:31:32.500 287 12084.40 62.35 54423.68 88888.00 2012-10-13 10:31:32.625 287 12084.17 62.52 54423.75 88888.00 2012-10-13 10:31:32.750 287 12083.95 62.67 54423.80 88888.00 2012-10-13 10:31:32.875 287 12083.75 62.88 54423.82 88888.00 2012-10-13 10:31:33.000 287 12083.58 63.08 54423.88 88888.00 2012-10-13 10:31:33.125 287 12083.35 63.27 54423.90 88888.00 2012-10-13 10:31:33.250 287 12083.12 63.45 54423.85 88888.00 2012-10-13 10:31:33.375 287 12083.00 63.65 54423.80 88888.00 2012-10-13 10:31:33.500 287 12082.90 63.90 54423.78 88888.00 2012-10-13 10:31:33.625 287 12082.77 64.08 54423.75 88888.00 2012-10-13 10:31:33.750 287 12082.62 64.22 54423.72 88888.00 2012-10-13 10:31:33.875 287 12082.52 64.42 54423.72 88888.00 2012-10-13 10:31:34.000 287 12082.42 64.60 54423.72 88888.00 2012-10-13 10:31:34.125 287 12082.42 64.78 54423.75 88888.00 2012-10-13 10:31:34.250 287 12082.35 64.92 54423.82 88888.00 2012-10-13 10:31:34.375 287 12082.33 65.03 54423.88 88888.00 2012-10-13 10:31:34.500 287 12082.30 65.17 54423.90 88888.00 2012-10-13 10:31:34.625 287 12082.30 65.28 54423.95 88888.00 2012-10-13 10:31:34.750 287 12082.25 65.42 54423.95 88888.00 2012-10-13 10:31:34.875 287 12082.20 65.53 54423.97 88888.00 2012-10-13 10:31:35.000 287 12082.20 65.62 54423.97 88888.00 2012-10-13 10:31:35.125 287 12082.17 65.70 54424.00 88888.00 2012-10-13 10:31:35.250 287 12082.05 65.75 54424.03 88888.00 2012-10-13 10:31:35.375 287 12082.00 65.80 54424.03 88888.00 2012-10-13 10:31:35.500 287 12082.02 65.85 54424.07 88888.00 2012-10-13 10:31:35.625 287 12082.08 65.85 54424.12 88888.00 2012-10-13 10:31:35.750 287 12082.10 65.85 54424.20 88888.00 2012-10-13 10:31:35.875 287 12082.08 65.88 54424.28 88888.00 2012-10-13 10:31:36.000 287 12081.90 65.83 54424.38 88888.00 2012-10-13 10:31:36.125 287 12081.73 65.78 54424.43 88888.00 2012-10-13 10:31:36.250 287 12081.55 65.72 54424.50 88888.00 2012-10-13 10:31:36.375 287 12081.33 65.75 54424.55 88888.00 2012-10-13 10:31:36.500 287 12081.08 65.72 54424.60 88888.00 2012-10-13 10:31:36.625 287 12080.85 65.67 54424.70 88888.00 2012-10-13 10:31:36.750 287 12080.58 65.65 54424.80 88888.00 2012-10-13 10:31:36.875 287 12080.20 65.60 54424.90 88888.00 2012-10-13 10:31:37.000 287 12079.77 65.53 54425.00 88888.00 2012-10-13 10:31:37.125 287 12079.33 65.45 54425.18 88888.00 2012-10-13 10:31:37.250 287 12078.95 65.38 54425.40 88888.00 2012-10-13 10:31:37.375 287 12078.62 65.38 54425.60 88888.00 2012-10-13 10:31:37.500 287 12078.25 65.22 54425.78 88888.00 2012-10-13 10:31:37.625 287 12077.85 65.05 54425.88 88888.00 2012-10-13 10:31:37.750 287 12077.52 64.92 54426.03 88888.00 2012-10-13 10:31:37.875 287 12077.30 64.80 54426.15 88888.00 2012-10-13 10:31:38.000 287 12077.02 64.65 54426.25 88888.00 2012-10-13 10:31:38.125 287 12076.77 64.47 54426.38 88888.00 2012-10-13 10:31:38.250 287 12076.55 64.20 54426.47 88888.00 2012-10-13 10:31:38.375 287 12076.38 64.00 54426.55 88888.00 2012-10-13 10:31:38.500 287 12076.23 63.73 54426.68 88888.00 2012-10-13 10:31:38.625 287 12076.12 63.42 54426.80 88888.00 2012-10-13 10:31:38.750 287 12076.02 63.10 54426.88 88888.00 2012-10-13 10:31:38.875 287 12076.02 62.73 54427.00 88888.00 2012-10-13 10:31:39.000 287 12076.00 62.35 54427.10 88888.00 2012-10-13 10:31:39.125 287 12075.90 61.90 54427.22 88888.00 2012-10-13 10:31:39.250 287 12075.77 61.40 54427.25 88888.00 2012-10-13 10:31:39.375 287 12075.75 61.02 54427.28 88888.00 2012-10-13 10:31:39.500 287 12075.75 60.60 54427.35 88888.00 2012-10-13 10:31:39.625 287 12075.67 60.12 54427.43 88888.00 2012-10-13 10:31:39.750 287 12075.62 59.67 54427.47 88888.00 2012-10-13 10:31:39.875 287 12075.58 59.17 54427.60 88888.00 2012-10-13 10:31:40.000 287 12075.55 58.67 54427.72 88888.00 2012-10-13 10:31:40.125 287 12075.50 58.20 54427.85 88888.00 2012-10-13 10:31:40.250 287 12075.40 57.58 54428.05 88888.00 2012-10-13 10:31:40.375 287 12075.33 57.15 54428.15 88888.00 2012-10-13 10:31:40.500 287 12075.30 56.67 54428.35 88888.00 2012-10-13 10:31:40.625 287 12075.27 56.17 54428.53 88888.00 2012-10-13 10:31:40.750 287 12075.33 55.70 54428.65 88888.00 2012-10-13 10:31:40.875 287 12075.27 55.27 54428.78 88888.00 2012-10-13 10:31:41.000 287 12075.25 54.88 54428.90 88888.00 2012-10-13 10:31:41.125 287 12075.17 54.52 54429.05 88888.00 2012-10-13 10:31:41.250 287 12075.05 54.23 54429.20 88888.00 2012-10-13 10:31:41.375 287 12074.95 53.95 54429.30 88888.00 2012-10-13 10:31:41.500 287 12074.83 53.73 54429.45 88888.00 2012-10-13 10:31:41.625 287 12074.67 53.58 54429.60 88888.00 2012-10-13 10:31:41.750 287 12074.50 53.45 54429.78 88888.00 2012-10-13 10:31:41.875 287 12074.27 53.33 54429.93 88888.00 2012-10-13 10:31:42.000 287 12074.05 53.25 54430.07 88888.00 2012-10-13 10:31:42.125 287 12073.75 53.20 54430.25 88888.00 2012-10-13 10:31:42.250 287 12073.42 53.17 54430.38 88888.00 2012-10-13 10:31:42.375 287 12073.12 53.17 54430.43 88888.00 2012-10-13 10:31:42.500 287 12072.83 53.25 54430.53 88888.00 2012-10-13 10:31:42.625 287 12072.48 53.38 54430.68 88888.00 2012-10-13 10:31:42.750 287 12072.02 53.50 54430.85 88888.00 2012-10-13 10:31:42.875 287 12071.55 53.60 54430.97 88888.00 2012-10-13 10:31:43.000 287 12071.10 53.70 54431.12 88888.00 2012-10-13 10:31:43.125 287 12070.62 53.83 54431.28 88888.00 2012-10-13 10:31:43.250 287 12070.15 54.02 54431.53 88888.00 2012-10-13 10:31:43.375 287 12069.83 54.20 54431.75 88888.00 2012-10-13 10:31:43.500 287 12069.38 54.35 54431.95 88888.00 2012-10-13 10:31:43.625 287 12068.90 54.42 54432.05 88888.00 2012-10-13 10:31:43.750 287 12068.45 54.58 54432.18 88888.00 2012-10-13 10:31:43.875 287 12068.08 54.67 54432.30 88888.00 2012-10-13 10:31:44.000 287 12067.80 54.75 54432.43 88888.00 2012-10-13 10:31:44.125 287 12067.45 54.83 54432.53 88888.00 2012-10-13 10:31:44.250 287 12067.08 54.85 54432.62 88888.00 2012-10-13 10:31:44.375 287 12066.83 54.88 54432.68 88888.00 2012-10-13 10:31:44.500 287 12066.50 54.88 54432.78 88888.00 2012-10-13 10:31:44.625 287 12066.23 54.88 54432.90 88888.00 2012-10-13 10:31:44.750 287 12066.02 54.85 54432.95 88888.00 2012-10-13 10:31:44.875 287 12065.80 54.77 54433.03 88888.00 2012-10-13 10:31:45.000 287 12065.65 54.67 54433.10 88888.00 2012-10-13 10:31:45.125 287 12065.42 54.58 54433.18 88888.00 2012-10-13 10:31:45.250 287 12065.25 54.42 54433.20 88888.00 2012-10-13 10:31:45.375 287 12065.12 54.35 54433.15 88888.00 2012-10-13 10:31:45.500 287 12065.05 54.25 54433.18 88888.00 2012-10-13 10:31:45.625 287 12065.00 54.15 54433.22 88888.00 2012-10-13 10:31:45.750 287 12064.95 54.08 54433.28 88888.00 2012-10-13 10:31:45.875 287 12064.85 53.98 54433.35 88888.00 2012-10-13 10:31:46.000 287 12064.75 53.85 54433.40 88888.00 2012-10-13 10:31:46.125 287 12064.65 53.77 54433.50 88888.00 2012-10-13 10:31:46.250 287 12064.55 53.70 54433.62 88888.00 2012-10-13 10:31:46.375 287 12064.48 53.67 54433.72 88888.00 2012-10-13 10:31:46.500 287 12064.30 53.60 54433.85 88888.00 2012-10-13 10:31:46.625 287 12064.12 53.58 54434.00 88888.00 2012-10-13 10:31:46.750 287 12064.00 53.55 54434.12 88888.00 2012-10-13 10:31:46.875 287 12063.90 53.55 54434.20 88888.00 2012-10-13 10:31:47.000 287 12063.75 53.52 54434.30 88888.00 2012-10-13 10:31:47.125 287 12063.58 53.52 54434.38 88888.00 2012-10-13 10:31:47.250 287 12063.35 53.50 54434.47 88888.00 2012-10-13 10:31:47.375 287 12063.20 53.50 54434.55 88888.00 2012-10-13 10:31:47.500 287 12063.05 53.45 54434.65 88888.00 2012-10-13 10:31:47.625 287 12062.88 53.40 54434.75 88888.00 2012-10-13 10:31:47.750 287 12062.67 53.40 54434.85 88888.00 2012-10-13 10:31:47.875 287 12062.45 53.40 54434.95 88888.00 2012-10-13 10:31:48.000 287 12062.23 53.42 54435.03 88888.00 2012-10-13 10:31:48.125 287 12062.05 53.45 54435.12 88888.00 2012-10-13 10:31:48.250 287 12061.88 53.42 54435.18 88888.00 2012-10-13 10:31:48.375 287 12061.70 53.45 54435.18 88888.00 2012-10-13 10:31:48.500 287 12061.52 53.55 54435.22 88888.00 2012-10-13 10:31:48.625 287 12061.38 53.62 54435.30 88888.00 2012-10-13 10:31:48.750 287 12061.20 53.73 54435.38 88888.00 2012-10-13 10:31:48.875 287 12060.95 53.80 54435.47 88888.00 2012-10-13 10:31:49.000 287 12060.73 53.92 54435.55 88888.00 2012-10-13 10:31:49.125 287 12060.55 54.05 54435.65 88888.00 2012-10-13 10:31:49.250 287 12060.40 54.20 54435.82 88888.00 2012-10-13 10:31:49.375 287 12060.25 54.33 54435.93 88888.00 2012-10-13 10:31:49.500 287 12060.02 54.50 54436.05 88888.00 2012-10-13 10:31:49.625 287 12059.77 54.67 54436.18 88888.00 2012-10-13 10:31:49.750 287 12059.55 54.88 54436.25 88888.00 2012-10-13 10:31:49.875 287 12059.42 55.08 54436.32 88888.00 2012-10-13 10:31:50.000 287 12059.30 55.25 54436.38 88888.00 2012-10-13 10:31:50.125 287 12059.15 55.50 54436.45 88888.00 2012-10-13 10:31:50.250 287 12058.95 55.75 54436.53 88888.00 2012-10-13 10:31:50.375 287 12058.90 56.00 54436.57 88888.00 2012-10-13 10:31:50.500 287 12058.70 56.25 54436.60 88888.00 2012-10-13 10:31:50.625 287 12058.58 56.45 54436.60 88888.00 2012-10-13 10:31:50.750 287 12058.50 56.67 54436.60 88888.00 2012-10-13 10:31:50.875 287 12058.42 56.90 54436.60 88888.00 2012-10-13 10:31:51.000 287 12058.40 57.10 54436.57 88888.00 2012-10-13 10:31:51.125 287 12058.38 57.33 54436.57 88888.00 2012-10-13 10:31:51.250 287 12058.40 57.55 54436.47 88888.00 2012-10-13 10:31:51.375 287 12058.45 57.70 54436.40 88888.00 2012-10-13 10:31:51.500 287 12058.42 57.90 54436.30 88888.00 2012-10-13 10:31:51.625 287 12058.38 58.08 54436.25 88888.00 2012-10-13 10:31:51.750 287 12058.38 58.20 54436.22 88888.00 2012-10-13 10:31:51.875 287 12058.42 58.35 54436.18 88888.00 2012-10-13 10:31:52.000 287 12058.42 58.45 54436.12 88888.00 2012-10-13 10:31:52.125 287 12058.35 58.52 54436.10 88888.00 2012-10-13 10:31:52.250 287 12058.30 58.60 54436.12 88888.00 2012-10-13 10:31:52.375 287 12058.33 58.62 54436.18 88888.00 2012-10-13 10:31:52.500 287 12058.30 58.67 54436.22 88888.00 2012-10-13 10:31:52.625 287 12058.25 58.67 54436.25 88888.00 2012-10-13 10:31:52.750 287 12058.12 58.67 54436.25 88888.00 2012-10-13 10:31:52.875 287 12058.02 58.62 54436.22 88888.00 2012-10-13 10:31:53.000 287 12057.88 58.60 54436.25 88888.00 2012-10-13 10:31:53.125 287 12057.77 58.52 54436.25 88888.00 2012-10-13 10:31:53.250 287 12057.67 58.50 54436.25 88888.00 2012-10-13 10:31:53.375 287 12057.55 58.55 54436.22 88888.00 2012-10-13 10:31:53.500 287 12057.30 58.55 54436.28 88888.00 2012-10-13 10:31:53.625 287 12057.17 58.58 54436.30 88888.00 2012-10-13 10:31:53.750 287 12056.95 58.62 54436.30 88888.00 2012-10-13 10:31:53.875 287 12056.77 58.62 54436.30 88888.00 2012-10-13 10:31:54.000 287 12056.55 58.60 54436.32 88888.00 2012-10-13 10:31:54.125 287 12056.35 58.60 54436.35 88888.00 2012-10-13 10:31:54.250 287 12056.17 58.58 54436.32 88888.00 2012-10-13 10:31:54.375 287 12056.02 58.60 54436.28 88888.00 2012-10-13 10:31:54.500 287 12055.77 58.62 54436.28 88888.00 2012-10-13 10:31:54.625 287 12055.52 58.62 54436.25 88888.00 2012-10-13 10:31:54.750 287 12055.38 58.60 54436.25 88888.00 2012-10-13 10:31:54.875 287 12055.15 58.58 54436.28 88888.00 2012-10-13 10:31:55.000 287 12054.95 58.52 54436.30 88888.00 2012-10-13 10:31:55.125 287 12054.77 58.48 54436.38 88888.00 2012-10-13 10:31:55.250 287 12054.58 58.40 54436.45 88888.00 2012-10-13 10:31:55.375 287 12054.40 58.30 54436.50 88888.00 2012-10-13 10:31:55.500 287 12054.25 58.23 54436.57 88888.00 2012-10-13 10:31:55.625 287 12054.08 58.20 54436.68 88888.00 2012-10-13 10:31:55.750 287 12053.92 58.15 54436.68 88888.00 2012-10-13 10:31:55.875 287 12053.70 58.08 54436.70 88888.00 2012-10-13 10:31:56.000 287 12053.55 58.02 54436.70 88888.00 2012-10-13 10:31:56.125 287 12053.40 58.00 54436.72 88888.00 2012-10-13 10:31:56.250 287 12053.23 57.90 54436.72 88888.00 2012-10-13 10:31:56.375 287 12053.12 57.90 54436.75 88888.00 2012-10-13 10:31:56.500 287 12053.00 57.85 54436.75 88888.00 2012-10-13 10:31:56.625 287 12052.85 57.73 54436.75 88888.00 2012-10-13 10:31:56.750 287 12052.80 57.60 54436.75 88888.00 2012-10-13 10:31:56.875 287 12052.77 57.48 54436.75 88888.00 2012-10-13 10:31:57.000 287 12052.73 57.23 54436.72 88888.00 2012-10-13 10:31:57.125 287 12052.62 57.00 54436.70 88888.00 2012-10-13 10:31:57.250 287 12052.52 56.70 54436.65 88888.00 2012-10-13 10:31:57.375 287 12052.60 56.50 54436.60 88888.00 2012-10-13 10:31:57.500 287 12052.60 56.20 54436.50 88888.00 2012-10-13 10:31:57.625 287 12052.58 55.90 54436.47 88888.00 2012-10-13 10:31:57.750 287 12052.48 55.55 54436.45 88888.00 2012-10-13 10:31:57.875 287 12052.40 55.20 54436.45 88888.00 2012-10-13 10:31:58.000 287 12052.38 54.90 54436.45 88888.00 2012-10-13 10:31:58.125 287 12052.27 54.50 54436.43 88888.00 2012-10-13 10:31:58.250 287 12052.12 54.10 54436.53 88888.00 2012-10-13 10:31:58.375 287 12052.08 53.80 54436.57 88888.00 2012-10-13 10:31:58.500 287 12052.05 53.48 54436.65 88888.00 2012-10-13 10:31:58.625 287 12051.98 53.12 54436.65 88888.00 2012-10-13 10:31:58.750 287 12051.92 52.83 54436.68 88888.00 2012-10-13 10:31:58.875 287 12051.88 52.52 54436.70 88888.00 2012-10-13 10:31:59.000 287 12051.75 52.30 54436.68 88888.00 2012-10-13 10:31:59.125 287 12051.62 52.08 54436.68 88888.00 2012-10-13 10:31:59.250 287 12051.58 51.88 54436.70 88888.00 2012-10-13 10:31:59.375 287 12051.62 51.75 54436.72 88888.00 2012-10-13 10:31:59.500 287 12051.58 51.62 54436.72 88888.00 2012-10-13 10:31:59.625 287 12051.60 51.52 54436.75 88888.00 2012-10-13 10:31:59.750 287 12051.48 51.48 54436.75 88888.00 2012-10-13 10:31:59.875 287 12051.30 51.48 54436.78 88888.00 2012-10-13 10:32:00.000 287 12051.17 51.52 54436.78 88888.00 2012-10-13 10:32:00.125 287 12051.02 51.62 54436.78 88888.00 2012-10-13 10:32:00.250 287 12050.73 51.77 54436.78 88888.00 2012-10-13 10:32:00.375 287 12050.45 51.98 54436.75 88888.00 2012-10-13 10:32:00.500 287 12050.10 52.23 54436.70 88888.00 2012-10-13 10:32:00.625 287 12049.65 52.55 54436.65 88888.00 2012-10-13 10:32:00.750 287 12049.27 52.85 54436.65 88888.00 2012-10-13 10:32:00.875 287 12048.90 53.23 54436.65 88888.00 2012-10-13 10:32:01.000 287 12048.38 53.60 54436.68 88888.00 2012-10-13 10:32:01.125 287 12047.85 54.05 54436.70 88888.00 2012-10-13 10:32:01.250 287 12047.30 54.55 54436.80 88888.00 2012-10-13 10:32:01.375 287 12046.80 54.90 54436.85 88888.00 2012-10-13 10:32:01.500 287 12046.27 55.38 54436.90 88888.00 2012-10-13 10:32:01.625 287 12045.77 55.90 54436.95 88888.00 2012-10-13 10:32:01.750 287 12045.35 56.38 54436.97 88888.00 2012-10-13 10:32:01.875 287 12044.88 56.83 54436.95 88888.00 2012-10-13 10:32:02.000 287 12044.50 57.30 54436.95 88888.00 2012-10-13 10:32:02.125 287 12044.10 57.75 54436.95 88888.00 2012-10-13 10:32:02.250 287 12043.67 58.27 54436.97 88888.00 2012-10-13 10:32:02.375 287 12043.33 58.65 54436.97 88888.00 2012-10-13 10:32:02.500 287 12042.98 59.10 54437.00 88888.00 2012-10-13 10:32:02.625 287 12042.70 59.55 54436.97 88888.00 2012-10-13 10:32:02.750 287 12042.38 59.98 54436.97 88888.00 2012-10-13 10:32:02.875 287 12042.08 60.38 54437.00 88888.00 2012-10-13 10:32:03.000 287 12041.80 60.80 54436.97 88888.00 2012-10-13 10:32:03.125 287 12041.58 61.17 54436.97 88888.00 2012-10-13 10:32:03.250 287 12041.30 61.58 54436.90 88888.00 2012-10-13 10:32:03.375 287 12041.10 61.92 54436.88 88888.00 2012-10-13 10:32:03.500 287 12040.90 62.30 54436.82 88888.00 2012-10-13 10:32:03.625 287 12040.75 62.62 54436.78 88888.00 2012-10-13 10:32:03.750 287 12040.58 62.95 54436.78 88888.00 2012-10-13 10:32:03.875 287 12040.33 63.23 54436.78 88888.00 2012-10-13 10:32:04.000 287 12040.05 63.55 54436.75 88888.00 2012-10-13 10:32:04.125 287 12039.90 63.88 54436.78 88888.00 2012-10-13 10:32:04.250 287 12039.70 64.20 54436.85 88888.00 2012-10-13 10:32:04.375 287 12039.50 64.47 54436.95 88888.00 2012-10-13 10:32:04.500 287 12039.35 64.75 54437.00 88888.00 2012-10-13 10:32:04.625 287 12039.15 65.00 54437.00 88888.00 2012-10-13 10:32:04.750 287 12038.92 65.33 54436.97 88888.00 2012-10-13 10:32:04.875 287 12038.73 65.62 54437.00 88888.00 2012-10-13 10:32:05.000 287 12038.52 65.95 54437.00 88888.00 2012-10-13 10:32:05.125 287 12038.35 66.30 54437.00 88888.00 2012-10-13 10:32:05.250 287 12038.15 66.65 54437.00 88888.00 2012-10-13 10:32:05.375 287 12037.95 67.00 54436.97 88888.00 2012-10-13 10:32:05.500 287 12037.77 67.38 54436.95 88888.00 2012-10-13 10:32:05.625 287 12037.62 67.78 54436.95 88888.00 2012-10-13 10:32:05.750 287 12037.48 68.10 54436.93 88888.00 2012-10-13 10:32:05.875 287 12037.30 68.50 54436.90 88888.00 2012-10-13 10:32:06.000 287 12037.17 68.85 54436.88 88888.00 2012-10-13 10:32:06.125 287 12037.02 69.25 54436.85 88888.00 2012-10-13 10:32:06.250 287 12036.83 69.67 54436.78 88888.00 2012-10-13 10:32:06.375 287 12036.73 70.08 54436.72 88888.00 2012-10-13 10:32:06.500 287 12036.55 70.50 54436.62 88888.00 2012-10-13 10:32:06.625 287 12036.38 70.92 54436.57 88888.00 2012-10-13 10:32:06.750 287 12036.12 71.33 54436.53 88888.00 2012-10-13 10:32:06.875 287 12035.95 71.72 54436.47 88888.00 2012-10-13 10:32:07.000 287 12035.73 72.17 54436.45 88888.00 2012-10-13 10:32:07.125 287 12035.52 72.62 54436.43 88888.00 2012-10-13 10:32:07.250 287 12035.27 73.12 54436.47 88888.00 2012-10-13 10:32:07.375 287 12035.10 73.45 54436.50 88888.00 2012-10-13 10:32:07.500 287 12034.92 73.83 54436.53 88888.00 2012-10-13 10:32:07.625 287 12034.80 74.30 54436.53 88888.00 2012-10-13 10:32:07.750 287 12034.60 74.70 54436.50 88888.00 2012-10-13 10:32:07.875 287 12034.52 75.12 54436.50 88888.00 2012-10-13 10:32:08.000 287 12034.40 75.53 54436.45 88888.00 2012-10-13 10:32:08.125 287 12034.27 75.92 54436.43 88888.00 2012-10-13 10:32:08.250 287 12034.10 76.38 54436.43 88888.00 2012-10-13 10:32:08.375 287 12034.00 76.80 54436.40 88888.00 2012-10-13 10:32:08.500 287 12033.88 77.12 54436.40 88888.00 2012-10-13 10:32:08.625 287 12033.75 77.45 54436.38 88888.00 2012-10-13 10:32:08.750 287 12033.65 77.70 54436.38 88888.00 2012-10-13 10:32:08.875 287 12033.60 77.92 54436.38 88888.00 2012-10-13 10:32:09.000 287 12033.52 78.12 54436.35 88888.00 2012-10-13 10:32:09.125 287 12033.45 78.25 54436.35 88888.00 2012-10-13 10:32:09.250 287 12033.38 78.30 54436.32 88888.00 2012-10-13 10:32:09.375 287 12033.42 78.40 54436.25 88888.00 2012-10-13 10:32:09.500 287 12033.38 78.45 54436.20 88888.00 2012-10-13 10:32:09.625 287 12033.27 78.45 54436.20 88888.00 2012-10-13 10:32:09.750 287 12033.20 78.45 54436.15 88888.00 2012-10-13 10:32:09.875 287 12033.12 78.42 54436.15 88888.00 2012-10-13 10:32:10.000 287 12033.02 78.38 54436.18 88888.00 2012-10-13 10:32:10.125 287 12032.95 78.35 54436.20 88888.00 2012-10-13 10:32:10.250 287 12032.85 78.35 54436.35 88888.00 2012-10-13 10:32:10.375 287 12032.67 78.33 54436.43 88888.00 2012-10-13 10:32:10.500 287 12032.45 78.22 54436.50 88888.00 2012-10-13 10:32:10.625 287 12032.27 78.15 54436.55 88888.00 2012-10-13 10:32:10.750 287 12032.12 78.12 54436.60 88888.00 2012-10-13 10:32:10.875 287 12031.92 78.15 54436.62 88888.00 2012-10-13 10:32:11.000 287 12031.67 78.08 54436.68 88888.00 2012-10-13 10:32:11.125 287 12031.45 78.03 54436.72 88888.00 2012-10-13 10:32:11.250 287 12031.15 77.97 54436.80 88888.00 2012-10-13 10:32:11.375 287 12030.88 77.90 54436.82 88888.00 2012-10-13 10:32:11.500 287 12030.58 77.88 54436.90 88888.00 2012-10-13 10:32:11.625 287 12030.38 77.85 54437.00 88888.00 2012-10-13 10:32:11.750 287 12030.20 77.78 54437.07 88888.00 2012-10-13 10:32:11.875 287 12029.92 77.78 54437.12 88888.00 2012-10-13 10:32:12.000 287 12029.65 77.72 54437.20 88888.00 2012-10-13 10:32:12.125 287 12029.42 77.72 54437.25 88888.00 2012-10-13 10:32:12.250 287 12029.15 77.72 54437.30 88888.00 2012-10-13 10:32:12.375 287 12028.95 77.78 54437.25 88888.00 2012-10-13 10:32:12.500 287 12028.77 77.83 54437.30 88888.00 2012-10-13 10:32:12.625 287 12028.65 77.90 54437.35 88888.00 2012-10-13 10:32:12.750 287 12028.50 77.92 54437.45 88888.00 2012-10-13 10:32:12.875 287 12028.33 77.95 54437.53 88888.00 2012-10-13 10:32:13.000 287 12028.25 77.95 54437.57 88888.00 2012-10-13 10:32:13.125 287 12028.15 78.00 54437.68 88888.00 2012-10-13 10:32:13.250 287 12028.02 78.03 54437.82 88888.00 2012-10-13 10:32:13.375 287 12028.08 78.08 54438.00 88888.00 2012-10-13 10:32:13.500 287 12028.00 78.08 54438.12 88888.00 2012-10-13 10:32:13.625 287 12027.98 78.08 54438.22 88888.00 2012-10-13 10:32:13.750 287 12027.92 78.10 54438.35 88888.00 2012-10-13 10:32:13.875 287 12027.95 78.15 54438.45 88888.00 2012-10-13 10:32:14.000 287 12027.98 78.15 54438.55 88888.00 2012-10-13 10:32:14.125 287 12027.98 78.17 54438.62 88888.00 2012-10-13 10:32:14.250 287 12028.02 78.12 54438.72 88888.00 2012-10-13 10:32:14.375 287 12028.10 78.08 54438.78 88888.00 2012-10-13 10:32:14.500 287 12028.17 78.03 54438.88 88888.00 2012-10-13 10:32:14.625 287 12028.30 77.95 54439.00 88888.00 2012-10-13 10:32:14.750 287 12028.30 77.80 54439.12 88888.00 2012-10-13 10:32:14.875 287 12028.38 77.67 54439.18 88888.00 2012-10-13 10:32:15.000 287 12028.42 77.50 54439.25 88888.00 2012-10-13 10:32:15.125 287 12028.48 77.30 54439.32 88888.00 2012-10-13 10:32:15.250 287 12028.55 77.00 54439.35 88888.00 2012-10-13 10:32:15.375 287 12028.62 76.80 54439.38 88888.00 2012-10-13 10:32:15.500 287 12028.62 76.60 54439.40 88888.00 2012-10-13 10:32:15.625 287 12028.58 76.40 54439.50 88888.00 2012-10-13 10:32:15.750 287 12028.52 76.12 54439.55 88888.00 2012-10-13 10:32:15.875 287 12028.42 75.90 54439.62 88888.00 2012-10-13 10:32:16.000 287 12028.30 75.62 54439.72 88888.00 2012-10-13 10:32:16.125 287 12028.17 75.38 54439.80 88888.00 2012-10-13 10:32:16.250 287 12027.98 75.10 54440.00 88888.00 2012-10-13 10:32:16.375 287 12027.80 74.88 54440.12 88888.00 2012-10-13 10:32:16.500 287 12027.45 74.65 54440.28 88888.00 2012-10-13 10:32:16.625 287 12027.10 74.38 54440.40 88888.00 2012-10-13 10:32:16.750 287 12026.77 74.12 54440.50 88888.00 2012-10-13 10:32:16.875 287 12026.45 73.83 54440.62 88888.00 2012-10-13 10:32:17.000 287 12026.15 73.53 54440.72 88888.00 2012-10-13 10:32:17.125 287 12025.88 73.15 54440.80 88888.00 2012-10-13 10:32:17.250 287 12025.62 72.75 54440.90 88888.00 2012-10-13 10:32:17.375 287 12025.38 72.40 54440.97 88888.00 2012-10-13 10:32:17.500 287 12025.10 72.03 54441.07 88888.00 2012-10-13 10:32:17.625 287 12024.83 71.60 54441.15 88888.00 2012-10-13 10:32:17.750 287 12024.55 71.20 54441.25 88888.00 2012-10-13 10:32:17.875 287 12024.33 70.75 54441.35 88888.00 2012-10-13 10:32:18.000 287 12024.05 70.35 54441.45 88888.00 2012-10-13 10:32:18.125 287 12023.70 69.85 54441.53 88888.00 2012-10-13 10:32:18.250 287 12023.40 69.35 54441.55 88888.00 2012-10-13 10:32:18.375 287 12023.23 69.03 54441.57 88888.00 2012-10-13 10:32:18.500 287 12023.02 68.65 54441.60 88888.00 2012-10-13 10:32:18.625 287 12022.70 68.22 54441.65 88888.00 2012-10-13 10:32:18.750 287 12022.45 67.80 54441.72 88888.00 2012-10-13 10:32:18.875 287 12022.23 67.38 54441.80 88888.00 2012-10-13 10:32:19.000 287 12021.90 66.97 54441.90 88888.00 2012-10-13 10:32:19.125 287 12021.60 66.50 54442.00 88888.00 2012-10-13 10:32:19.250 287 12021.23 66.03 54442.20 88888.00 2012-10-13 10:32:19.375 287 12020.90 65.65 54442.32 88888.00 2012-10-13 10:32:19.500 287 12020.62 65.15 54442.45 88888.00 2012-10-13 10:32:19.625 287 12020.38 64.67 54442.55 88888.00 2012-10-13 10:32:19.750 287 12020.08 64.17 54442.68 88888.00 2012-10-13 10:32:19.875 287 12019.80 63.70 54442.75 88888.00 2012-10-13 10:32:20.000 287 12019.42 63.20 54442.85 88888.00 2012-10-13 10:32:20.125 287 12019.12 62.70 54442.97 88888.00 2012-10-13 10:32:20.250 287 12018.77 62.10 54443.10 88888.00 2012-10-13 10:32:20.375 287 12018.45 61.65 54443.20 88888.00 2012-10-13 10:32:20.500 287 12018.02 61.17 54443.30 88888.00 2012-10-13 10:32:20.625 287 12017.65 60.73 54443.40 88888.00 2012-10-13 10:32:20.750 287 12017.27 60.30 54443.53 88888.00 2012-10-13 10:32:20.875 287 12016.80 59.95 54443.62 88888.00 2012-10-13 10:32:21.000 287 12016.40 59.62 54443.72 88888.00 2012-10-13 10:32:21.125 287 12015.98 59.30 54443.82 88888.00 2012-10-13 10:32:21.250 287 12015.48 59.02 54443.90 88888.00 2012-10-13 10:32:21.375 287 12015.05 58.88 54443.90 88888.00 2012-10-13 10:32:21.500 287 12014.55 58.73 54443.97 88888.00 2012-10-13 10:32:21.625 287 12014.05 58.67 54444.05 88888.00 2012-10-13 10:32:21.750 287 12013.55 58.58 54444.18 88888.00 2012-10-13 10:32:21.875 287 12013.02 58.60 54444.30 88888.00 2012-10-13 10:32:22.000 287 12012.45 58.60 54444.40 88888.00 2012-10-13 10:32:22.125 287 12011.92 58.67 54444.53 88888.00 2012-10-13 10:32:22.250 287 12011.30 58.85 54444.72 88888.00 2012-10-13 10:32:22.375 287 12010.75 59.02 54444.88 88888.00 2012-10-13 10:32:22.500 287 12010.25 59.23 54445.05 88888.00 2012-10-13 10:32:22.625 287 12009.67 59.48 54445.15 88888.00 2012-10-13 10:32:22.750 287 12009.10 59.75 54445.25 88888.00 2012-10-13 10:32:22.875 287 12008.60 60.05 54445.35 88888.00 2012-10-13 10:32:23.000 287 12008.08 60.38 54445.45 88888.00 2012-10-13 10:32:23.125 287 12007.58 60.70 54445.50 88888.00 2012-10-13 10:32:23.250 287 12007.12 61.05 54445.57 88888.00 2012-10-13 10:32:23.375 287 12006.75 61.38 54445.62 88888.00 2012-10-13 10:32:23.500 287 12006.33 61.73 54445.65 88888.00 2012-10-13 10:32:23.625 287 12006.00 62.12 54445.68 88888.00 2012-10-13 10:32:23.750 287 12005.65 62.48 54445.70 88888.00 2012-10-13 10:32:23.875 287 12005.38 62.77 54445.68 88888.00 2012-10-13 10:32:24.000 287 12005.10 63.10 54445.68 88888.00 2012-10-13 10:32:24.125 287 12004.80 63.35 54445.65 88888.00 2012-10-13 10:32:24.250 287 12004.60 63.65 54445.57 88888.00 2012-10-13 10:32:24.375 287 12004.45 63.88 54445.47 88888.00 2012-10-13 10:32:24.500 287 12004.27 64.08 54445.35 88888.00 2012-10-13 10:32:24.625 287 12004.08 64.25 54445.25 88888.00 2012-10-13 10:32:24.750 287 12004.00 64.40 54445.18 88888.00 2012-10-13 10:32:24.875 287 12003.90 64.50 54445.12 88888.00 2012-10-13 10:32:25.000 287 12003.80 64.58 54445.05 88888.00 2012-10-13 10:32:25.125 287 12003.80 64.58 54445.00 88888.00 2012-10-13 10:32:25.250 287 12003.73 64.55 54445.00 88888.00 2012-10-13 10:32:25.375 287 12003.70 64.50 54445.00 88888.00 2012-10-13 10:32:25.500 287 12003.70 64.40 54445.00 88888.00 2012-10-13 10:32:25.625 287 12003.73 64.25 54444.95 88888.00 2012-10-13 10:32:25.750 287 12003.77 64.12 54444.88 88888.00 2012-10-13 10:32:25.875 287 12003.83 64.00 54444.80 88888.00 2012-10-13 10:32:26.000 287 12003.83 63.85 54444.72 88888.00 2012-10-13 10:32:26.125 287 12003.90 63.70 54444.70 88888.00 2012-10-13 10:32:26.250 287 12003.90 63.52 54444.62 88888.00 2012-10-13 10:32:26.375 287 12004.00 63.42 54444.60 88888.00 2012-10-13 10:32:26.500 287 12003.98 63.27 54444.55 88888.00 2012-10-13 10:32:26.625 287 12003.95 63.15 54444.53 88888.00 2012-10-13 10:32:26.750 287 12003.88 63.05 54444.45 88888.00 2012-10-13 10:32:26.875 287 12003.85 62.90 54444.38 88888.00 2012-10-13 10:32:27.000 287 12003.85 62.70 54444.30 88888.00 2012-10-13 10:32:27.125 287 12003.80 62.48 54444.22 88888.00 2012-10-13 10:32:27.250 287 12003.62 62.25 54444.12 88888.00 2012-10-13 10:32:27.375 287 12003.52 62.02 54444.03 88888.00 2012-10-13 10:32:27.500 287 12003.42 61.80 54443.95 88888.00 2012-10-13 10:32:27.625 287 12003.27 61.60 54443.90 88888.00 2012-10-13 10:32:27.750 287 12003.17 61.38 54443.85 88888.00 2012-10-13 10:32:27.875 287 12003.10 61.15 54443.80 88888.00 2012-10-13 10:32:28.000 287 12002.95 60.92 54443.78 88888.00 2012-10-13 10:32:28.125 287 12002.80 60.75 54443.75 88888.00 2012-10-13 10:32:28.250 287 12002.60 60.58 54443.80 88888.00 2012-10-13 10:32:28.375 287 12002.48 60.48 54443.82 88888.00 2012-10-13 10:32:28.500 287 12002.27 60.27 54443.82 88888.00 2012-10-13 10:32:28.625 287 12002.08 60.15 54443.82 88888.00 2012-10-13 10:32:28.750 287 12001.90 60.05 54443.82 88888.00 2012-10-13 10:32:28.875 287 12001.70 60.00 54443.80 88888.00 2012-10-13 10:32:29.000 287 12001.52 59.95 54443.80 88888.00 2012-10-13 10:32:29.125 287 12001.38 59.90 54443.78 88888.00 2012-10-13 10:32:29.250 287 12001.25 59.88 54443.78 88888.00 2012-10-13 10:32:29.375 287 12001.20 59.95 54443.75 88888.00 2012-10-13 10:32:29.500 287 12001.05 59.98 54443.70 88888.00 2012-10-13 10:32:29.625 287 12000.92 59.98 54443.68 88888.00 2012-10-13 10:32:29.750 287 12000.88 60.02 54443.65 88888.00 2012-10-13 10:32:29.875 287 12000.80 60.10 54443.62 88888.00 2012-10-13 10:32:30.000 287 12000.80 60.17 54443.57 88888.00 2012-10-13 10:32:30.125 287 12000.85 60.25 54443.53 88888.00 2012-10-13 10:32:30.250 287 12000.95 60.30 54443.40 88888.00 2012-10-13 10:32:30.375 287 12001.00 60.40 54443.32 88888.00 2012-10-13 10:32:30.500 287 12001.05 60.48 54443.25 88888.00 2012-10-13 10:32:30.625 287 12001.12 60.58 54443.18 88888.00 2012-10-13 10:32:30.750 287 12001.25 60.62 54443.15 88888.00 2012-10-13 10:32:30.875 287 12001.23 60.67 54443.10 88888.00 2012-10-13 10:32:31.000 287 12001.25 60.73 54443.05 88888.00 2012-10-13 10:32:31.125 287 12001.35 60.73 54443.00 88888.00 2012-10-13 10:32:31.250 287 12001.52 60.65 54443.00 88888.00 2012-10-13 10:32:31.375 287 12001.62 60.58 54443.03 88888.00 2012-10-13 10:32:31.500 287 12001.73 60.48 54443.07 88888.00 2012-10-13 10:32:31.625 287 12001.88 60.40 54443.05 88888.00 2012-10-13 10:32:31.750 287 12002.10 60.25 54443.03 88888.00 2012-10-13 10:32:31.875 287 12002.25 60.08 54443.00 88888.00 2012-10-13 10:32:32.000 287 12002.38 59.95 54442.97 88888.00 2012-10-13 10:32:32.125 287 12002.50 59.80 54442.95 88888.00 2012-10-13 10:32:32.250 287 12002.62 59.60 54442.95 88888.00 2012-10-13 10:32:32.375 287 12002.88 59.48 54442.95 88888.00 2012-10-13 10:32:32.500 287 12003.05 59.25 54442.93 88888.00 2012-10-13 10:32:32.625 287 12003.10 59.05 54442.90 88888.00 2012-10-13 10:32:32.750 287 12003.12 58.83 54442.95 88888.00 2012-10-13 10:32:32.875 287 12003.12 58.65 54442.95 88888.00 2012-10-13 10:32:33.000 287 12003.17 58.48 54442.93 88888.00 2012-10-13 10:32:33.125 287 12003.23 58.35 54442.95 88888.00 2012-10-13 10:32:33.250 287 12003.20 58.15 54442.93 88888.00 2012-10-13 10:32:33.375 287 12003.23 58.08 54442.93 88888.00 2012-10-13 10:32:33.500 287 12003.25 57.98 54442.93 88888.00 2012-10-13 10:32:33.625 287 12003.23 57.90 54442.93 88888.00 2012-10-13 10:32:33.750 287 12003.12 57.80 54442.95 88888.00 2012-10-13 10:32:33.875 287 12002.98 57.75 54443.00 88888.00 2012-10-13 10:32:34.000 287 12002.77 57.75 54443.05 88888.00 2012-10-13 10:32:34.125 287 12002.60 57.77 54443.07 88888.00 2012-10-13 10:32:34.250 287 12002.42 57.90 54443.20 88888.00 2012-10-13 10:32:34.375 287 12002.25 58.02 54443.32 88888.00 2012-10-13 10:32:34.500 287 12001.90 58.15 54443.40 88888.00 2012-10-13 10:32:34.625 287 12001.65 58.30 54443.47 88888.00 2012-10-13 10:32:34.750 287 12001.38 58.52 54443.53 88888.00 2012-10-13 10:32:34.875 287 12001.02 58.83 54443.57 88888.00 2012-10-13 10:32:35.000 287 12000.75 59.17 54443.62 88888.00 2012-10-13 10:32:35.125 287 12000.42 59.50 54443.68 88888.00 2012-10-13 10:32:35.250 287 12000.08 59.92 54443.70 88888.00 2012-10-13 10:32:35.375 287 11999.85 60.27 54443.75 88888.00 2012-10-13 10:32:35.500 287 11999.52 60.65 54443.75 88888.00 2012-10-13 10:32:35.625 287 11999.27 60.92 54443.78 88888.00 2012-10-13 10:32:35.750 287 11999.00 61.27 54443.82 88888.00 2012-10-13 10:32:35.875 287 11998.70 61.55 54443.85 88888.00 2012-10-13 10:32:36.000 287 11998.40 61.75 54443.85 88888.00 2012-10-13 10:32:36.125 287 11998.17 61.95 54443.82 88888.00 2012-10-13 10:32:36.250 287 11997.92 62.10 54443.78 88888.00 2012-10-13 10:32:36.375 287 11997.80 62.20 54443.68 88888.00 2012-10-13 10:32:36.500 287 11997.70 62.23 54443.65 88888.00 2012-10-13 10:32:36.625 287 11997.65 62.25 54443.65 88888.00 2012-10-13 10:32:36.750 287 11997.67 62.17 54443.65 88888.00 2012-10-13 10:32:36.875 287 11997.75 62.02 54443.68 88888.00 2012-10-13 10:32:37.000 287 11997.85 61.80 54443.68 88888.00 2012-10-13 10:32:37.125 287 11998.08 61.58 54443.72 88888.00 2012-10-13 10:32:37.250 287 11998.27 61.25 54443.82 88888.00 2012-10-13 10:32:37.375 287 11998.52 60.95 54443.90 88888.00 2012-10-13 10:32:37.500 287 11998.80 60.58 54444.00 88888.00 2012-10-13 10:32:37.625 287 11999.05 60.17 54444.07 88888.00 2012-10-13 10:32:37.750 287 11999.30 59.80 54444.15 88888.00 2012-10-13 10:32:37.875 287 11999.62 59.35 54444.20 88888.00 2012-10-13 10:32:38.000 287 11999.98 58.88 54444.25 88888.00 2012-10-13 10:32:38.125 287 12000.38 58.42 54444.35 88888.00 2012-10-13 10:32:38.250 287 12000.75 57.92 54444.43 88888.00 2012-10-13 10:32:38.375 287 12001.08 57.55 54444.53 88888.00 2012-10-13 10:32:38.500 287 12001.33 57.05 54444.62 88888.00 2012-10-13 10:32:38.625 287 12001.58 56.60 54444.78 88888.00 2012-10-13 10:32:38.750 287 12001.77 56.08 54444.85 88888.00 2012-10-13 10:32:38.875 287 12002.00 55.58 54444.97 88888.00 2012-10-13 10:32:39.000 287 12002.15 55.08 54445.15 88888.00 2012-10-13 10:32:39.125 287 12002.25 54.55 54445.30 88888.00 2012-10-13 10:32:39.250 287 12002.27 53.90 54445.47 88888.00 2012-10-13 10:32:39.375 287 12002.27 53.42 54445.53 88888.00 2012-10-13 10:32:39.500 287 12002.23 52.88 54445.65 88888.00 2012-10-13 10:32:39.625 287 12002.12 52.30 54445.82 88888.00 2012-10-13 10:32:39.750 287 12001.98 51.73 54445.97 88888.00 2012-10-13 10:32:39.875 287 12001.70 51.12 54446.22 88888.00 2012-10-13 10:32:40.000 287 12001.42 50.48 54446.43 88888.00 2012-10-13 10:32:40.125 287 12001.17 49.85 54446.70 88888.00 2012-10-13 10:32:40.250 287 12000.92 49.10 54447.03 88888.00 2012-10-13 10:32:40.375 287 12000.67 48.58 54447.22 88888.00 2012-10-13 10:32:40.500 287 12000.27 47.92 54447.50 88888.00 2012-10-13 10:32:40.625 287 11999.98 47.25 54447.78 88888.00 2012-10-13 10:32:40.750 287 11999.70 46.67 54448.03 88888.00 2012-10-13 10:32:40.875 287 11999.30 46.08 54448.30 88888.00 2012-10-13 10:32:41.000 287 11998.90 45.50 54448.55 88888.00 2012-10-13 10:32:41.125 287 11998.45 45.00 54448.80 88888.00 2012-10-13 10:32:41.250 287 11997.90 44.48 54449.10 88888.00 2012-10-13 10:32:41.375 287 11997.38 44.15 54449.28 88888.00 2012-10-13 10:32:41.500 287 11996.77 43.85 54449.53 88888.00 2012-10-13 10:32:41.625 287 11996.20 43.55 54449.72 88888.00 2012-10-13 10:32:41.750 287 11995.70 43.33 54449.95 88888.00 2012-10-13 10:32:41.875 287 11995.15 43.17 54450.10 88888.00 2012-10-13 10:32:42.000 287 11994.62 43.05 54450.30 88888.00 2012-10-13 10:32:42.125 287 11994.12 42.98 54450.47 88888.00 2012-10-13 10:32:42.250 287 11993.55 42.98 54450.60 88888.00 2012-10-13 10:32:42.375 287 11993.08 43.00 54450.62 88888.00 2012-10-13 10:32:42.500 287 11992.58 43.10 54450.70 88888.00 2012-10-13 10:32:42.625 287 11992.08 43.25 54450.80 88888.00 2012-10-13 10:32:42.750 287 11991.65 43.38 54450.88 88888.00 2012-10-13 10:32:42.875 287 11991.23 43.58 54450.93 88888.00 2012-10-13 10:32:43.000 287 11990.88 43.80 54450.95 88888.00 2012-10-13 10:32:43.125 287 11990.50 44.02 54451.00 88888.00 2012-10-13 10:32:43.250 287 11990.05 44.35 54451.07 88888.00 2012-10-13 10:32:43.375 287 11989.70 44.62 54451.15 88888.00 2012-10-13 10:32:43.500 287 11989.33 44.90 54451.18 88888.00 2012-10-13 10:32:43.625 287 11989.08 45.17 54451.18 88888.00 2012-10-13 10:32:43.750 287 11988.83 45.48 54451.18 88888.00 2012-10-13 10:32:43.875 287 11988.52 45.73 54451.18 88888.00 2012-10-13 10:32:44.000 287 11988.20 46.00 54451.10 88888.00 2012-10-13 10:32:44.125 287 11987.90 46.33 54451.07 88888.00 2012-10-13 10:32:44.250 287 11987.58 46.60 54450.97 88888.00 2012-10-13 10:32:44.375 287 11987.38 46.80 54450.90 88888.00 2012-10-13 10:32:44.500 287 11987.25 47.02 54450.82 88888.00 2012-10-13 10:32:44.625 287 11987.08 47.20 54450.75 88888.00 2012-10-13 10:32:44.750 287 11986.83 47.40 54450.70 88888.00 2012-10-13 10:32:44.875 287 11986.55 47.50 54450.57 88888.00 2012-10-13 10:32:45.000 287 11986.35 47.60 54450.50 88888.00 2012-10-13 10:32:45.125 287 11986.12 47.70 54450.43 88888.00 2012-10-13 10:32:45.250 287 11985.83 47.85 54450.32 88888.00 2012-10-13 10:32:45.375 287 11985.55 48.00 54450.20 88888.00 2012-10-13 10:32:45.500 287 11985.23 48.17 54450.07 88888.00 2012-10-13 10:32:45.625 287 11984.90 48.33 54450.00 88888.00 2012-10-13 10:32:45.750 287 11984.62 48.52 54449.95 88888.00 2012-10-13 10:32:45.875 287 11984.23 48.70 54449.88 88888.00 2012-10-13 10:32:46.000 287 11983.88 48.83 54449.82 88888.00 2012-10-13 10:32:46.125 287 11983.55 49.00 54449.80 88888.00 2012-10-13 10:32:46.250 287 11983.15 49.25 54449.80 88888.00 2012-10-13 10:32:46.375 287 11982.83 49.50 54449.80 88888.00 2012-10-13 10:32:46.500 287 11982.42 49.77 54449.82 88888.00 2012-10-13 10:32:46.625 287 11981.98 50.10 54449.82 88888.00 2012-10-13 10:32:46.750 287 11981.55 50.48 54449.82 88888.00 2012-10-13 10:32:46.875 287 11981.10 50.88 54449.82 88888.00 2012-10-13 10:32:47.000 287 11980.67 51.30 54449.78 88888.00 2012-10-13 10:32:47.125 287 11980.25 51.70 54449.78 88888.00 2012-10-13 10:32:47.250 287 11979.83 52.17 54449.78 88888.00 2012-10-13 10:32:47.375 287 11979.50 52.58 54449.78 88888.00 2012-10-13 10:32:47.500 287 11979.12 53.05 54449.78 88888.00 2012-10-13 10:32:47.625 287 11978.62 53.55 54449.78 88888.00 2012-10-13 10:32:47.750 287 11978.30 54.00 54449.75 88888.00 2012-10-13 10:32:47.875 287 11977.88 54.48 54449.72 88888.00 2012-10-13 10:32:48.000 287 11977.52 54.98 54449.72 88888.00 2012-10-13 10:32:48.125 287 11977.17 55.45 54449.70 88888.00 2012-10-13 10:32:48.250 287 11976.83 56.00 54449.62 88888.00 2012-10-13 10:32:48.375 287 11976.60 56.50 54449.57 88888.00 2012-10-13 10:32:48.500 287 11976.30 57.00 54449.47 88888.00 2012-10-13 10:32:48.625 287 11975.98 57.55 54449.43 88888.00 2012-10-13 10:32:48.750 287 11975.65 58.05 54449.38 88888.00 2012-10-13 10:32:48.875 287 11975.40 58.55 54449.35 88888.00 2012-10-13 10:32:49.000 287 11975.20 59.10 54449.30 88888.00 2012-10-13 10:32:49.125 287 11974.98 59.60 54449.28 88888.00 2012-10-13 10:32:49.250 287 11974.70 60.17 54449.30 88888.00 2012-10-13 10:32:49.375 287 11974.52 60.62 54449.35 88888.00 2012-10-13 10:32:49.500 287 11974.33 61.08 54449.40 88888.00 2012-10-13 10:32:49.625 287 11974.10 61.52 54449.40 88888.00 2012-10-13 10:32:49.750 287 11973.92 61.95 54449.35 88888.00 2012-10-13 10:32:49.875 287 11973.77 62.40 54449.32 88888.00 2012-10-13 10:32:50.000 287 11973.58 62.80 54449.25 88888.00 2012-10-13 10:32:50.125 287 11973.42 63.17 54449.25 88888.00 2012-10-13 10:32:50.250 287 11973.27 63.58 54449.20 88888.00 2012-10-13 10:32:50.375 287 11973.15 63.90 54449.15 88888.00 2012-10-13 10:32:50.500 287 11973.02 64.17 54449.12 88888.00 2012-10-13 10:32:50.625 287 11972.98 64.53 54449.10 88888.00 2012-10-13 10:32:50.750 287 11972.90 64.83 54449.10 88888.00 2012-10-13 10:32:50.875 287 11972.75 65.15 54449.07 88888.00 2012-10-13 10:32:51.000 287 11972.62 65.47 54448.97 88888.00 2012-10-13 10:32:51.125 287 11972.55 65.80 54448.93 88888.00 2012-10-13 10:32:51.250 287 11972.42 66.20 54448.85 88888.00 2012-10-13 10:32:51.375 287 11972.40 66.53 54448.80 88888.00 2012-10-13 10:32:51.500 287 11972.30 66.92 54448.70 88888.00 2012-10-13 10:32:51.625 287 11972.17 67.28 54448.62 88888.00 2012-10-13 10:32:51.750 287 11972.10 67.65 54448.57 88888.00 2012-10-13 10:32:51.875 287 11972.05 68.05 54448.50 88888.00 2012-10-13 10:32:52.000 287 11972.02 68.40 54448.45 88888.00 2012-10-13 10:32:52.125 287 11971.98 68.80 54448.40 88888.00 2012-10-13 10:32:52.250 287 11971.98 69.25 54448.43 88888.00 2012-10-13 10:32:52.375 287 11972.05 69.60 54448.43 88888.00 2012-10-13 10:32:52.500 287 11972.10 69.92 54448.40 88888.00 2012-10-13 10:32:52.625 287 11972.17 70.25 54448.35 88888.00 2012-10-13 10:32:52.750 287 11972.27 70.58 54448.30 88888.00 2012-10-13 10:32:52.875 287 11972.35 70.92 54448.22 88888.00 2012-10-13 10:32:53.000 287 11972.48 71.22 54448.15 88888.00 2012-10-13 10:32:53.125 287 11972.65 71.45 54448.10 88888.00 2012-10-13 10:32:53.250 287 11972.80 71.75 54448.03 88888.00 2012-10-13 10:32:53.375 287 11972.90 71.90 54447.95 88888.00 2012-10-13 10:32:53.500 287 11973.02 72.10 54447.88 88888.00 2012-10-13 10:32:53.625 287 11973.15 72.25 54447.80 88888.00 2012-10-13 10:32:53.750 287 11973.27 72.38 54447.72 88888.00 2012-10-13 10:32:53.875 287 11973.35 72.50 54447.62 88888.00 2012-10-13 10:32:54.000 287 11973.45 72.58 54447.55 88888.00 2012-10-13 10:32:54.125 287 11973.50 72.70 54447.53 88888.00 2012-10-13 10:32:54.250 287 11973.50 72.88 54447.38 88888.00 2012-10-13 10:32:54.375 287 11973.45 73.05 54447.30 88888.00 2012-10-13 10:32:54.500 287 11973.35 73.30 54447.20 88888.00 2012-10-13 10:32:54.625 287 11973.15 73.55 54447.15 88888.00 2012-10-13 10:32:54.750 287 11972.90 73.83 54447.10 88888.00 2012-10-13 10:32:54.875 287 11972.67 74.12 54447.05 88888.00 2012-10-13 10:32:55.000 287 11972.42 74.47 54447.03 88888.00 2012-10-13 10:32:55.125 287 11972.12 74.90 54447.00 88888.00 2012-10-13 10:32:55.250 287 11971.83 75.38 54447.03 88888.00 2012-10-13 10:32:55.375 287 11971.45 75.78 54447.07 88888.00 2012-10-13 10:32:55.500 287 11971.08 76.22 54447.12 88888.00 2012-10-13 10:32:55.625 287 11970.73 76.72 54447.18 88888.00 2012-10-13 10:32:55.750 287 11970.40 77.20 54447.15 88888.00 2012-10-13 10:32:55.875 287 11970.12 77.67 54447.15 88888.00 2012-10-13 10:32:56.000 287 11969.83 78.15 54447.15 88888.00 2012-10-13 10:32:56.125 287 11969.58 78.58 54447.18 88888.00 2012-10-13 10:32:56.250 287 11969.23 79.03 54447.15 88888.00 2012-10-13 10:32:56.375 287 11968.95 79.33 54447.10 88888.00 2012-10-13 10:32:56.500 287 11968.77 79.70 54447.10 88888.00 2012-10-13 10:32:56.625 287 11968.60 80.00 54447.07 88888.00 2012-10-13 10:32:56.750 287 11968.48 80.30 54447.07 88888.00 2012-10-13 10:32:56.875 287 11968.35 80.58 54447.05 88888.00 2012-10-13 10:32:57.000 287 11968.27 80.78 54447.03 88888.00 2012-10-13 10:32:57.125 287 11968.25 80.92 54446.97 88888.00 2012-10-13 10:32:57.250 287 11968.23 81.05 54446.88 88888.00 2012-10-13 10:32:57.375 287 11968.25 81.15 54446.78 88888.00 2012-10-13 10:32:57.500 287 11968.38 81.17 54446.68 88888.00 2012-10-13 10:32:57.625 287 11968.48 81.15 54446.57 88888.00 2012-10-13 10:32:57.750 287 11968.62 81.03 54446.50 88888.00 2012-10-13 10:32:57.875 287 11968.77 80.88 54446.45 88888.00 2012-10-13 10:32:58.000 287 11968.95 80.75 54446.38 88888.00 2012-10-13 10:32:58.125 287 11969.15 80.55 54446.35 88888.00 2012-10-13 10:32:58.250 287 11969.38 80.28 54446.35 88888.00 2012-10-13 10:32:58.375 287 11969.65 80.05 54446.32 88888.00 2012-10-13 10:32:58.500 287 11969.92 79.72 54446.30 88888.00 2012-10-13 10:32:58.625 287 11970.17 79.40 54446.28 88888.00 2012-10-13 10:32:58.750 287 11970.45 79.05 54446.25 88888.00 2012-10-13 10:32:58.875 287 11970.73 78.70 54446.22 88888.00 2012-10-13 10:32:59.000 287 11970.98 78.38 54446.20 88888.00 2012-10-13 10:32:59.125 287 11971.17 78.00 54446.18 88888.00 2012-10-13 10:32:59.250 287 11971.35 77.58 54446.18 88888.00 2012-10-13 10:32:59.375 287 11971.52 77.28 54446.12 88888.00 2012-10-13 10:32:59.500 287 11971.73 76.92 54446.10 88888.00 2012-10-13 10:32:59.625 287 11971.95 76.60 54446.10 88888.00 2012-10-13 10:32:59.750 287 11972.10 76.20 54446.12 88888.00 2012-10-13 10:32:59.875 287 11972.25 75.88 54446.12 88888.00 2012-10-13 10:33:00.000 287 11972.45 75.60 54446.12 88888.00 2012-10-13 10:33:00.125 287 11972.58 75.33 54446.12 88888.00 2012-10-13 10:33:00.250 287 11972.67 75.03 54446.05 88888.00 2012-10-13 10:33:00.375 287 11972.77 74.85 54445.95 88888.00 2012-10-13 10:33:00.500 287 11972.88 74.67 54445.95 88888.00 2012-10-13 10:33:00.625 287 11972.98 74.55 54446.00 88888.00 2012-10-13 10:33:00.750 287 11973.02 74.47 54446.05 88888.00 2012-10-13 10:33:00.875 287 11972.98 74.47 54446.10 88888.00 2012-10-13 10:33:01.000 287 11972.85 74.53 54446.15 88888.00 2012-10-13 10:33:01.125 287 11972.70 74.60 54446.25 88888.00 2012-10-13 10:33:01.250 287 11972.50 74.83 54446.40 88888.00 2012-10-13 10:33:01.375 287 11972.35 75.08 54446.53 88888.00 2012-10-13 10:33:01.500 287 11972.12 75.42 54446.65 88888.00 2012-10-13 10:33:01.625 287 11971.90 75.85 54446.78 88888.00 2012-10-13 10:33:01.750 287 11971.67 76.28 54446.88 88888.00 2012-10-13 10:33:01.875 287 11971.45 76.75 54446.97 88888.00 2012-10-13 10:33:02.000 287 11971.23 77.22 54447.05 88888.00 2012-10-13 10:33:02.125 287 11970.95 77.67 54447.15 88888.00 2012-10-13 10:33:02.250 287 11970.67 78.22 54447.22 88888.00 2012-10-13 10:33:02.375 287 11970.55 78.62 54447.25 88888.00 2012-10-13 10:33:02.500 287 11970.42 79.08 54447.30 88888.00 2012-10-13 10:33:02.625 287 11970.35 79.40 54447.35 88888.00 2012-10-13 10:33:02.750 287 11970.35 79.70 54447.35 88888.00 2012-10-13 10:33:02.875 287 11970.35 79.92 54447.40 88888.00 2012-10-13 10:33:03.000 287 11970.48 80.03 54447.43 88888.00 2012-10-13 10:33:03.125 287 11970.73 80.08 54447.45 88888.00 2012-10-13 10:33:03.250 287 11971.00 80.00 54447.38 88888.00 2012-10-13 10:33:03.375 287 11971.25 79.92 54447.30 88888.00 2012-10-13 10:33:03.500 287 11971.52 79.72 54447.28 88888.00 2012-10-13 10:33:03.625 287 11971.90 79.45 54447.25 88888.00 2012-10-13 10:33:03.750 287 11972.30 79.10 54447.25 88888.00 2012-10-13 10:33:03.875 287 11972.77 78.60 54447.20 88888.00 2012-10-13 10:33:04.000 287 11973.17 78.05 54447.20 88888.00 2012-10-13 10:33:04.125 287 11973.62 77.47 54447.22 88888.00 2012-10-13 10:33:04.250 287 11974.17 76.75 54447.30 88888.00 2012-10-13 10:33:04.375 287 11974.70 76.12 54447.35 88888.00 2012-10-13 10:33:04.500 287 11975.20 75.42 54447.47 88888.00 2012-10-13 10:33:04.625 287 11975.73 74.65 54447.53 88888.00 2012-10-13 10:33:04.750 287 11976.20 73.90 54447.55 88888.00 2012-10-13 10:33:04.875 287 11976.70 73.10 54447.62 88888.00 2012-10-13 10:33:05.000 287 11977.15 72.30 54447.68 88888.00 2012-10-13 10:33:05.125 287 11977.62 71.47 54447.75 88888.00 2012-10-13 10:33:05.250 287 11978.10 70.50 54447.85 88888.00 2012-10-13 10:33:05.375 287 11978.55 69.75 54447.88 88888.00 2012-10-13 10:33:05.500 287 11978.95 68.88 54447.93 88888.00 2012-10-13 10:33:05.625 287 11979.38 68.00 54448.00 88888.00 2012-10-13 10:33:05.750 287 11979.85 67.12 54448.07 88888.00 2012-10-13 10:33:05.875 287 11980.33 66.22 54448.15 88888.00 2012-10-13 10:33:06.000 287 11980.80 65.28 54448.22 88888.00 2012-10-13 10:33:06.125 287 11981.23 64.35 54448.35 88888.00 2012-10-13 10:33:06.250 287 11981.65 63.25 54448.43 88888.00 2012-10-13 10:33:06.375 287 11982.10 62.52 54448.47 88888.00 2012-10-13 10:33:06.500 287 11982.42 61.65 54448.53 88888.00 2012-10-13 10:33:06.625 287 11982.65 60.80 54448.57 88888.00 2012-10-13 10:33:06.750 287 11982.85 59.92 54448.72 88888.00 2012-10-13 10:33:06.875 287 11983.02 59.10 54448.82 88888.00 2012-10-13 10:33:07.000 287 11983.12 58.33 54449.00 88888.00 2012-10-13 10:33:07.125 287 11983.10 57.60 54449.20 88888.00 2012-10-13 10:33:07.250 287 11983.00 56.75 54449.47 88888.00 2012-10-13 10:33:07.375 287 11982.90 56.12 54449.65 88888.00 2012-10-13 10:33:07.500 287 11982.73 55.40 54449.88 88888.00 2012-10-13 10:33:07.625 287 11982.58 54.75 54450.12 88888.00 2012-10-13 10:33:07.750 287 11982.38 54.12 54450.35 88888.00 2012-10-13 10:33:07.875 287 11982.12 53.52 54450.55 88888.00 2012-10-13 10:33:08.000 287 11981.83 53.00 54450.75 88888.00 2012-10-13 10:33:08.125 287 11981.48 52.52 54451.00 88888.00 2012-10-13 10:33:08.250 287 11980.92 52.08 54451.25 88888.00 2012-10-13 10:33:08.375 287 11980.52 51.83 54451.40 88888.00 2012-10-13 10:33:08.500 287 11980.08 51.58 54451.62 88888.00 2012-10-13 10:33:08.625 287 11979.60 51.40 54451.85 88888.00 2012-10-13 10:33:08.750 287 11979.15 51.30 54452.05 88888.00 2012-10-13 10:33:08.875 287 11978.75 51.25 54452.28 88888.00 2012-10-13 10:33:09.000 287 11978.33 51.23 54452.50 88888.00 2012-10-13 10:33:09.125 287 11977.85 51.25 54452.70 88888.00 2012-10-13 10:33:09.250 287 11977.40 51.35 54452.85 88888.00 2012-10-13 10:33:09.375 287 11976.95 51.50 54452.95 88888.00 2012-10-13 10:33:09.500 287 11976.50 51.65 54453.10 88888.00 2012-10-13 10:33:09.625 287 11976.08 51.88 54453.28 88888.00 2012-10-13 10:33:09.750 287 11975.58 52.02 54453.47 88888.00 2012-10-13 10:33:09.875 287 11975.08 52.25 54453.60 88888.00 2012-10-13 10:33:10.000 287 11974.65 52.50 54453.70 88888.00 2012-10-13 10:33:10.125 287 11974.17 52.77 54453.88 88888.00 2012-10-13 10:33:10.250 287 11973.58 52.98 54454.12 88888.00 2012-10-13 10:33:10.375 287 11973.10 53.08 54454.28 88888.00 2012-10-13 10:33:10.500 287 11972.67 53.17 54454.43 88888.00 2012-10-13 10:33:10.625 287 11972.27 53.17 54454.53 88888.00 2012-10-13 10:33:10.750 287 11971.98 53.20 54454.60 88888.00 2012-10-13 10:33:10.875 287 11971.62 53.15 54454.72 88888.00 2012-10-13 10:33:11.000 287 11971.25 53.12 54454.80 88888.00 2012-10-13 10:33:11.125 287 11970.98 53.05 54454.88 88888.00 2012-10-13 10:33:11.250 287 11970.58 52.95 54454.97 88888.00 2012-10-13 10:33:11.375 287 11970.35 52.90 54455.03 88888.00 2012-10-13 10:33:11.500 287 11970.17 52.83 54455.05 88888.00 2012-10-13 10:33:11.625 287 11970.00 52.77 54455.10 88888.00 2012-10-13 10:33:11.750 287 11969.80 52.67 54455.10 88888.00 2012-10-13 10:33:11.875 287 11969.62 52.58 54455.12 88888.00 2012-10-13 10:33:12.000 287 11969.45 52.52 54455.12 88888.00 2012-10-13 10:33:12.125 287 11969.25 52.50 54455.15 88888.00 2012-10-13 10:33:12.250 287 11969.08 52.45 54455.12 88888.00 2012-10-13 10:33:12.375 287 11968.92 52.55 54455.03 88888.00 2012-10-13 10:33:12.500 287 11968.75 52.67 54454.97 88888.00 2012-10-13 10:33:12.625 287 11968.48 52.85 54454.95 88888.00 2012-10-13 10:33:12.750 287 11968.17 53.08 54454.95 88888.00 2012-10-13 10:33:12.875 287 11967.88 53.38 54454.90 88888.00 2012-10-13 10:33:13.000 287 11967.50 53.67 54454.90 88888.00 2012-10-13 10:33:13.125 287 11967.12 54.05 54454.93 88888.00 2012-10-13 10:33:13.250 287 11966.67 54.52 54454.97 88888.00 2012-10-13 10:33:13.375 287 11966.35 54.83 54455.00 88888.00 2012-10-13 10:33:13.500 287 11965.92 55.25 54455.07 88888.00 2012-10-13 10:33:13.625 287 11965.52 55.70 54455.10 88888.00 2012-10-13 10:33:13.750 287 11965.08 56.20 54455.07 88888.00 2012-10-13 10:33:13.875 287 11964.65 56.67 54455.07 88888.00 2012-10-13 10:33:14.000 287 11964.12 57.12 54455.07 88888.00 2012-10-13 10:33:14.125 287 11963.65 57.67 54455.10 88888.00 2012-10-13 10:33:14.250 287 11963.12 58.20 54455.12 88888.00 2012-10-13 10:33:14.375 287 11962.73 58.60 54455.15 88888.00 2012-10-13 10:33:14.500 287 11962.20 59.02 54455.12 88888.00 2012-10-13 10:33:14.625 287 11961.65 59.40 54455.07 88888.00 2012-10-13 10:33:14.750 287 11961.12 59.80 54455.07 88888.00 2012-10-13 10:33:14.875 287 11960.73 60.10 54455.07 88888.00 2012-10-13 10:33:15.000 287 11960.30 60.42 54455.05 88888.00 2012-10-13 10:33:15.125 287 11959.95 60.73 54455.03 88888.00 2012-10-13 10:33:15.250 287 11959.58 61.05 54454.95 88888.00 2012-10-13 10:33:15.375 287 11959.25 61.30 54454.82 88888.00 2012-10-13 10:33:15.500 287 11958.98 61.58 54454.78 88888.00 2012-10-13 10:33:15.625 287 11958.67 61.80 54454.78 88888.00 2012-10-13 10:33:15.750 287 11958.55 61.98 54454.72 88888.00 2012-10-13 10:33:15.875 287 11958.40 62.12 54454.68 88888.00 2012-10-13 10:33:16.000 287 11958.27 62.25 54454.62 88888.00 2012-10-13 10:33:16.125 287 11958.20 62.38 54454.60 88888.00 2012-10-13 10:33:16.250 287 11958.12 62.52 54454.65 88888.00 2012-10-13 10:33:16.375 287 11958.08 62.60 54454.68 88888.00 2012-10-13 10:33:16.500 287 11958.00 62.67 54454.72 88888.00 2012-10-13 10:33:16.625 287 11958.05 62.75 54454.70 88888.00 2012-10-13 10:33:16.750 287 11958.17 62.85 54454.70 88888.00 2012-10-13 10:33:16.875 287 11958.20 62.88 54454.65 88888.00 2012-10-13 10:33:17.000 287 11958.23 62.90 54454.60 88888.00 2012-10-13 10:33:17.125 287 11958.27 62.92 54454.60 88888.00 2012-10-13 10:33:17.250 287 11958.30 62.92 54454.55 88888.00 2012-10-13 10:33:17.375 287 11958.40 62.95 54454.53 88888.00 2012-10-13 10:33:17.500 287 11958.42 62.95 54454.45 88888.00 2012-10-13 10:33:17.625 287 11958.40 62.98 54454.40 88888.00 2012-10-13 10:33:17.750 287 11958.38 63.02 54454.32 88888.00 2012-10-13 10:33:17.875 287 11958.35 63.08 54454.25 88888.00 2012-10-13 10:33:18.000 287 11958.40 63.12 54454.18 88888.00 2012-10-13 10:33:18.125 287 11958.40 63.12 54454.07 88888.00 2012-10-13 10:33:18.250 287 11958.38 63.08 54453.88 88888.00 2012-10-13 10:33:18.375 287 11958.48 63.10 54453.75 88888.00 2012-10-13 10:33:18.500 287 11958.58 63.02 54453.57 88888.00 2012-10-13 10:33:18.625 287 11958.65 62.92 54453.45 88888.00 2012-10-13 10:33:18.750 287 11958.73 62.80 54453.32 88888.00 2012-10-13 10:33:18.875 287 11958.80 62.67 54453.22 88888.00 2012-10-13 10:33:19.000 287 11958.88 62.52 54453.12 88888.00 2012-10-13 10:33:19.125 287 11958.90 62.42 54453.00 88888.00 2012-10-13 10:33:19.250 287 11958.95 62.27 54452.93 88888.00 2012-10-13 10:33:19.375 287 11959.08 62.12 54452.90 88888.00 2012-10-13 10:33:19.500 287 11959.15 61.92 54452.88 88888.00 2012-10-13 10:33:19.625 287 11959.20 61.70 54452.80 88888.00 2012-10-13 10:33:19.750 287 11959.25 61.52 54452.75 88888.00 2012-10-13 10:33:19.875 287 11959.33 61.35 54452.70 88888.00 2012-10-13 10:33:20.000 287 11959.35 61.17 54452.65 88888.00 2012-10-13 10:33:20.125 287 11959.42 61.02 54452.57 88888.00 2012-10-13 10:33:20.250 287 11959.42 60.85 54452.50 88888.00 2012-10-13 10:33:20.375 287 11959.55 60.80 54452.50 88888.00 2012-10-13 10:33:20.500 287 11959.60 60.70 54452.47 88888.00 2012-10-13 10:33:20.625 287 11959.58 60.58 54452.43 88888.00 2012-10-13 10:33:20.750 287 11959.50 60.50 54452.40 88888.00 2012-10-13 10:33:20.875 287 11959.48 60.48 54452.40 88888.00 2012-10-13 10:33:21.000 287 11959.58 60.50 54452.35 88888.00 2012-10-13 10:33:21.125 287 11959.67 60.50 54452.35 88888.00 2012-10-13 10:33:21.250 287 11959.80 60.55 54452.28 88888.00 2012-10-13 10:33:21.375 287 11959.92 60.65 54452.20 88888.00 2012-10-13 10:33:21.500 287 11960.05 60.75 54452.15 88888.00 2012-10-13 10:33:21.625 287 11960.12 60.83 54452.10 88888.00 2012-10-13 10:33:21.750 287 11960.17 60.90 54452.10 88888.00 2012-10-13 10:33:21.875 287 11960.23 60.98 54452.07 88888.00 2012-10-13 10:33:22.000 287 11960.33 61.02 54452.05 88888.00 2012-10-13 10:33:22.125 287 11960.48 61.10 54452.07 88888.00 2012-10-13 10:33:22.250 287 11960.62 61.15 54452.12 88888.00 2012-10-13 10:33:22.375 287 11960.77 61.15 54452.18 88888.00 2012-10-13 10:33:22.500 287 11960.92 61.17 54452.22 88888.00 2012-10-13 10:33:22.625 287 11961.10 61.20 54452.25 88888.00 2012-10-13 10:33:22.750 287 11961.33 61.23 54452.25 88888.00 2012-10-13 10:33:22.875 287 11961.52 61.20 54452.25 88888.00 2012-10-13 10:33:23.000 287 11961.67 61.17 54452.25 88888.00 2012-10-13 10:33:23.125 287 11961.80 61.12 54452.22 88888.00 2012-10-13 10:33:23.250 287 11961.92 61.02 54452.20 88888.00 2012-10-13 10:33:23.375 287 11962.12 60.95 54452.18 88888.00 2012-10-13 10:33:23.500 287 11962.30 60.80 54452.18 88888.00 2012-10-13 10:33:23.625 287 11962.45 60.65 54452.15 88888.00 2012-10-13 10:33:23.750 287 11962.55 60.42 54452.18 88888.00 2012-10-13 10:33:23.875 287 11962.65 60.27 54452.18 88888.00 2012-10-13 10:33:24.000 287 11962.75 60.10 54452.20 88888.00 2012-10-13 10:33:24.125 287 11962.75 59.92 54452.18 88888.00 2012-10-13 10:33:24.250 287 11962.70 59.65 54452.18 88888.00 2012-10-13 10:33:24.375 287 11962.80 59.52 54452.12 88888.00 2012-10-13 10:33:24.500 287 11962.80 59.38 54452.10 88888.00 2012-10-13 10:33:24.625 287 11962.65 59.23 54452.10 88888.00 2012-10-13 10:33:24.750 287 11962.52 59.12 54452.15 88888.00 2012-10-13 10:33:24.875 287 11962.35 58.98 54452.20 88888.00 2012-10-13 10:33:25.000 287 11962.12 58.92 54452.28 88888.00 2012-10-13 10:33:25.125 287 11961.80 58.90 54452.35 88888.00 2012-10-13 10:33:25.250 287 11961.45 58.92 54452.50 88888.00 2012-10-13 10:33:25.375 287 11961.05 58.98 54452.62 88888.00 2012-10-13 10:33:25.500 287 11960.65 58.95 54452.78 88888.00 2012-10-13 10:33:25.625 287 11960.25 58.95 54452.88 88888.00 2012-10-13 10:33:25.750 287 11959.83 58.98 54452.95 88888.00 2012-10-13 10:33:25.875 287 11959.35 59.02 54453.05 88888.00 2012-10-13 10:33:26.000 287 11958.88 59.05 54453.12 88888.00 2012-10-13 10:33:26.125 287 11958.48 59.08 54453.22 88888.00 2012-10-13 10:33:26.250 287 11958.05 59.12 54453.35 88888.00 2012-10-13 10:33:26.375 287 11957.70 59.25 54453.47 88888.00 2012-10-13 10:33:26.500 287 11957.35 59.33 54453.53 88888.00 2012-10-13 10:33:26.625 287 11956.95 59.42 54453.57 88888.00 2012-10-13 10:33:26.750 287 11956.55 59.55 54453.62 88888.00 2012-10-13 10:33:26.875 287 11956.30 59.70 54453.68 88888.00 2012-10-13 10:33:27.000 287 11956.12 59.85 54453.75 88888.00 2012-10-13 10:33:27.125 287 11956.00 59.98 54453.80 88888.00 2012-10-13 10:33:27.250 287 11955.88 60.10 54453.78 88888.00 2012-10-13 10:33:27.375 287 11955.88 60.30 54453.75 88888.00 2012-10-13 10:33:27.500 287 11955.90 60.50 54453.68 88888.00 2012-10-13 10:33:27.625 287 11955.95 60.67 54453.62 88888.00 2012-10-13 10:33:27.750 287 11956.08 60.85 54453.65 88888.00 2012-10-13 10:33:27.875 287 11956.23 61.08 54453.65 88888.00 2012-10-13 10:33:28.000 287 11956.40 61.33 54453.60 88888.00 2012-10-13 10:33:28.125 287 11956.60 61.55 54453.57 88888.00 2012-10-13 10:33:28.250 287 11956.85 61.83 54453.60 88888.00 2012-10-13 10:33:28.375 287 11957.12 62.02 54453.62 88888.00 2012-10-13 10:33:28.500 287 11957.38 62.27 54453.62 88888.00 2012-10-13 10:33:28.625 287 11957.73 62.52 54453.60 88888.00 2012-10-13 10:33:28.750 287 11958.08 62.80 54453.55 88888.00 2012-10-13 10:33:28.875 287 11958.38 63.10 54453.47 88888.00 2012-10-13 10:33:29.000 287 11958.75 63.42 54453.40 88888.00 2012-10-13 10:33:29.125 287 11959.05 63.77 54453.32 88888.00 2012-10-13 10:33:29.250 287 11959.38 64.12 54453.20 88888.00 2012-10-13 10:33:29.375 287 11959.77 64.38 54453.12 88888.00 2012-10-13 10:33:29.500 287 11960.10 64.67 54453.03 88888.00 2012-10-13 10:33:29.625 287 11960.40 64.92 54452.93 88888.00 2012-10-13 10:33:29.750 287 11960.75 65.10 54452.82 88888.00 2012-10-13 10:33:29.875 287 11961.10 65.28 54452.75 88888.00 2012-10-13 10:33:30.000 287 11961.55 65.38 54452.62 88888.00 2012-10-13 10:33:30.125 287 11961.85 65.40 54452.53 88888.00 2012-10-13 10:33:30.250 287 11962.12 65.35 54452.35 88888.00 2012-10-13 10:33:30.375 287 11962.40 65.33 54452.22 88888.00 2012-10-13 10:33:30.500 287 11962.60 65.28 54452.07 88888.00 2012-10-13 10:33:30.625 287 11962.83 65.17 54451.97 88888.00 2012-10-13 10:33:30.750 287 11962.90 65.03 54451.90 88888.00 2012-10-13 10:33:30.875 287 11962.98 64.85 54451.88 88888.00 2012-10-13 10:33:31.000 287 11963.02 64.72 54451.85 88888.00 2012-10-13 10:33:31.125 287 11962.90 64.53 54451.82 88888.00 2012-10-13 10:33:31.250 287 11962.67 64.25 54451.88 88888.00 2012-10-13 10:33:31.375 287 11962.48 64.05 54451.93 88888.00 2012-10-13 10:33:31.500 287 11962.30 63.80 54451.95 88888.00 2012-10-13 10:33:31.625 287 11962.05 63.60 54452.00 88888.00 2012-10-13 10:33:31.750 287 11961.75 63.40 54452.05 88888.00 2012-10-13 10:33:31.875 287 11961.48 63.20 54452.10 88888.00 2012-10-13 10:33:32.000 287 11961.15 63.02 54452.12 88888.00 2012-10-13 10:33:32.125 287 11960.77 62.85 54452.12 88888.00 2012-10-13 10:33:32.250 287 11960.33 62.70 54452.18 88888.00 2012-10-13 10:33:32.375 287 11959.95 62.58 54452.18 88888.00 2012-10-13 10:33:32.500 287 11959.62 62.45 54452.25 88888.00 2012-10-13 10:33:32.625 287 11959.27 62.40 54452.35 88888.00 2012-10-13 10:33:32.750 287 11958.83 62.35 54452.38 88888.00 2012-10-13 10:33:32.875 287 11958.40 62.30 54452.43 88888.00 2012-10-13 10:33:33.000 287 11958.00 62.30 54452.47 88888.00 2012-10-13 10:33:33.125 287 11957.58 62.30 54452.53 88888.00 2012-10-13 10:33:33.250 287 11957.17 62.35 54452.55 88888.00 2012-10-13 10:33:33.375 287 11956.85 62.48 54452.53 88888.00 2012-10-13 10:33:33.500 287 11956.42 62.60 54452.50 88888.00 2012-10-13 10:33:33.625 287 11955.92 62.73 54452.53 88888.00 2012-10-13 10:33:33.750 287 11955.50 62.90 54452.57 88888.00 2012-10-13 10:33:33.875 287 11954.98 63.08 54452.60 88888.00 2012-10-13 10:33:34.000 287 11954.45 63.25 54452.65 88888.00 2012-10-13 10:33:34.125 287 11954.05 63.48 54452.70 88888.00 2012-10-13 10:33:34.250 287 11953.52 63.75 54452.82 88888.00 2012-10-13 10:33:34.375 287 11953.15 64.03 54452.93 88888.00 2012-10-13 10:33:34.500 287 11952.70 64.28 54452.97 88888.00 2012-10-13 10:33:34.625 287 11952.17 64.53 54453.00 88888.00 2012-10-13 10:33:34.750 287 11951.80 64.78 54453.03 88888.00 2012-10-13 10:33:34.875 287 11951.50 64.97 54453.05 88888.00 2012-10-13 10:33:35.000 287 11951.27 65.17 54453.07 88888.00 2012-10-13 10:33:35.125 287 11951.10 65.38 54453.10 88888.00 2012-10-13 10:33:35.250 287 11950.80 65.58 54453.12 88888.00 2012-10-13 10:33:35.375 287 11950.60 65.78 54453.12 88888.00 2012-10-13 10:33:35.500 287 11950.45 65.92 54453.10 88888.00 2012-10-13 10:33:35.625 287 11950.35 66.08 54453.07 88888.00 2012-10-13 10:33:35.750 287 11950.15 66.22 54453.05 88888.00 2012-10-13 10:33:35.875 287 11950.05 66.30 54453.05 88888.00 2012-10-13 10:33:36.000 287 11950.02 66.40 54453.00 88888.00 2012-10-13 10:33:36.125 287 11949.90 66.50 54452.97 88888.00 2012-10-13 10:33:36.250 287 11949.75 66.60 54452.88 88888.00 2012-10-13 10:33:36.375 287 11949.73 66.72 54452.80 88888.00 2012-10-13 10:33:36.500 287 11949.70 66.83 54452.70 88888.00 2012-10-13 10:33:36.625 287 11949.67 66.90 54452.57 88888.00 2012-10-13 10:33:36.750 287 11949.70 66.97 54452.50 88888.00 2012-10-13 10:33:36.875 287 11949.67 67.03 54452.45 88888.00 2012-10-13 10:33:37.000 287 11949.65 67.05 54452.38 88888.00 2012-10-13 10:33:37.125 287 11949.65 67.05 54452.32 88888.00 2012-10-13 10:33:37.250 287 11949.62 67.00 54452.32 88888.00 2012-10-13 10:33:37.375 287 11949.60 66.95 54452.35 88888.00 2012-10-13 10:33:37.500 287 11949.55 66.90 54452.35 88888.00 2012-10-13 10:33:37.625 287 11949.48 66.85 54452.35 88888.00 2012-10-13 10:33:37.750 287 11949.42 66.80 54452.32 88888.00 2012-10-13 10:33:37.875 287 11949.30 66.72 54452.30 88888.00 2012-10-13 10:33:38.000 287 11949.17 66.60 54452.30 88888.00 2012-10-13 10:33:38.125 287 11949.05 66.47 54452.30 88888.00 2012-10-13 10:33:38.250 287 11948.88 66.33 54452.30 88888.00 2012-10-13 10:33:38.375 287 11948.77 66.20 54452.28 88888.00 2012-10-13 10:33:38.500 287 11948.58 66.03 54452.30 88888.00 2012-10-13 10:33:38.625 287 11948.45 65.85 54452.35 88888.00 2012-10-13 10:33:38.750 287 11948.30 65.67 54452.40 88888.00 2012-10-13 10:33:38.875 287 11948.10 65.45 54452.43 88888.00 2012-10-13 10:33:39.000 287 11948.00 65.25 54452.45 88888.00 2012-10-13 10:33:39.125 287 11947.90 65.03 54452.47 88888.00 2012-10-13 10:33:39.250 287 11947.73 64.80 54452.50 88888.00 2012-10-13 10:33:39.375 287 11947.55 64.67 54452.53 88888.00 2012-10-13 10:33:39.500 287 11947.30 64.55 54452.57 88888.00 2012-10-13 10:33:39.625 287 11947.02 64.40 54452.62 88888.00 2012-10-13 10:33:39.750 287 11946.65 64.25 54452.70 88888.00 2012-10-13 10:33:39.875 287 11946.38 64.10 54452.78 88888.00 2012-10-13 10:33:40.000 287 11946.08 64.00 54452.85 88888.00 2012-10-13 10:33:40.125 287 11945.75 63.88 54452.97 88888.00 2012-10-13 10:33:40.250 287 11945.40 63.73 54453.18 88888.00 2012-10-13 10:33:40.375 287 11945.02 63.60 54453.32 88888.00 2012-10-13 10:33:40.500 287 11944.62 63.42 54453.50 88888.00 2012-10-13 10:33:40.625 287 11944.25 63.33 54453.65 88888.00 2012-10-13 10:33:40.750 287 11943.88 63.23 54453.78 88888.00 2012-10-13 10:33:40.875 287 11943.45 63.15 54453.90 88888.00 2012-10-13 10:33:41.000 287 11943.05 63.00 54454.03 88888.00 2012-10-13 10:33:41.125 287 11942.70 62.83 54454.12 88888.00 2012-10-13 10:33:41.250 287 11942.33 62.65 54454.30 88888.00 2012-10-13 10:33:41.375 287 11941.95 62.48 54454.35 88888.00 2012-10-13 10:33:41.500 287 11941.58 62.27 54454.45 88888.00 2012-10-13 10:33:41.625 287 11941.25 62.02 54454.57 88888.00 2012-10-13 10:33:41.750 287 11940.95 61.75 54454.68 88888.00 2012-10-13 10:33:41.875 287 11940.73 61.50 54454.75 88888.00 2012-10-13 10:33:42.000 287 11940.45 61.23 54454.85 88888.00 2012-10-13 10:33:42.125 287 11940.17 60.88 54454.93 88888.00 2012-10-13 10:33:42.250 287 11939.95 60.45 54454.95 88888.00 2012-10-13 10:33:42.375 287 11939.88 60.17 54454.97 88888.00 2012-10-13 10:33:42.500 287 11939.75 59.80 54454.97 88888.00 2012-10-13 10:33:42.625 287 11939.65 59.33 54454.97 88888.00 2012-10-13 10:33:42.750 287 11939.60 58.85 54455.00 88888.00 2012-10-13 10:33:42.875 287 11939.55 58.35 54455.05 88888.00 2012-10-13 10:33:43.000 287 11939.50 57.88 54455.10 88888.00 2012-10-13 10:33:43.125 287 11939.50 57.38 54455.18 88888.00 2012-10-13 10:33:43.250 287 11939.45 56.77 54455.30 88888.00 2012-10-13 10:33:43.375 287 11939.35 56.35 54455.40 88888.00 2012-10-13 10:33:43.500 287 11939.20 55.80 54455.55 88888.00 2012-10-13 10:33:43.625 287 11939.10 55.27 54455.68 88888.00 2012-10-13 10:33:43.750 287 11938.98 54.83 54455.78 88888.00 2012-10-13 10:33:43.875 287 11938.75 54.38 54455.85 88888.00 2012-10-13 10:33:44.000 287 11938.42 53.92 54455.97 88888.00 2012-10-13 10:33:44.125 287 11938.20 53.50 54456.07 88888.00 2012-10-13 10:33:44.250 287 11937.85 53.00 54456.18 88888.00 2012-10-13 10:33:44.375 287 11937.50 52.67 54456.22 88888.00 2012-10-13 10:33:44.500 287 11937.08 52.35 54456.35 88888.00 2012-10-13 10:33:44.625 287 11936.73 52.05 54456.45 88888.00 2012-10-13 10:33:44.750 287 11936.27 51.80 54456.55 88888.00 2012-10-13 10:33:44.875 287 11935.83 51.50 54456.68 88888.00 2012-10-13 10:33:45.000 287 11935.30 51.25 54456.75 88888.00 2012-10-13 10:33:45.125 287 11934.73 51.08 54456.82 88888.00 2012-10-13 10:33:45.250 287 11934.05 50.85 54456.85 88888.00 2012-10-13 10:33:45.375 287 11933.45 50.70 54456.82 88888.00 2012-10-13 10:33:45.500 287 11932.77 50.60 54456.88 88888.00 2012-10-13 10:33:45.625 287 11932.05 50.52 54457.00 88888.00 2012-10-13 10:33:45.750 287 11931.40 50.48 54457.07 88888.00 2012-10-13 10:33:45.875 287 11930.65 50.40 54457.18 88888.00 2012-10-13 10:33:46.000 287 11929.92 50.35 54457.22 88888.00 2012-10-13 10:33:46.125 287 11929.15 50.30 54457.28 88888.00 2012-10-13 10:33:46.250 287 11928.33 50.27 54457.43 88888.00 2012-10-13 10:33:46.375 287 11927.65 50.30 54457.53 88888.00 2012-10-13 10:33:46.500 287 11926.88 50.30 54457.62 88888.00 2012-10-13 10:33:46.625 287 11926.12 50.33 54457.72 88888.00 2012-10-13 10:33:46.750 287 11925.45 50.35 54457.78 88888.00 2012-10-13 10:33:46.875 287 11924.88 50.40 54457.82 88888.00 2012-10-13 10:33:47.000 287 11924.23 50.42 54457.85 88888.00 2012-10-13 10:33:47.125 287 11923.70 50.50 54457.88 88888.00 2012-10-13 10:33:47.250 287 11923.20 50.58 54457.93 88888.00 2012-10-13 10:33:47.375 287 11922.85 50.62 54457.93 88888.00 2012-10-13 10:33:47.500 287 11922.45 50.60 54457.95 88888.00 2012-10-13 10:33:47.625 287 11922.15 50.58 54457.93 88888.00 2012-10-13 10:33:47.750 287 11921.90 50.55 54457.93 88888.00 2012-10-13 10:33:47.875 287 11921.75 50.52 54457.95 88888.00 2012-10-13 10:33:48.000 287 11921.62 50.48 54457.95 88888.00 2012-10-13 10:33:48.125 287 11921.42 50.45 54457.95 88888.00 2012-10-13 10:33:48.250 287 11921.25 50.38 54457.85 88888.00 2012-10-13 10:33:48.375 287 11921.15 50.33 54457.75 88888.00 2012-10-13 10:33:48.500 287 11921.12 50.25 54457.70 88888.00 2012-10-13 10:33:48.625 287 11921.15 50.23 54457.70 88888.00 2012-10-13 10:33:48.750 287 11921.10 50.12 54457.72 88888.00 2012-10-13 10:33:48.875 287 11921.08 49.95 54457.72 88888.00 2012-10-13 10:33:49.000 287 11921.12 49.70 54457.72 88888.00 2012-10-13 10:33:49.125 287 11921.15 49.48 54457.75 88888.00 2012-10-13 10:33:49.250 287 11921.10 49.15 54457.82 88888.00 2012-10-13 10:33:49.375 287 11921.05 48.85 54457.93 88888.00 2012-10-13 10:33:49.500 287 11921.02 48.50 54458.03 88888.00 2012-10-13 10:33:49.625 287 11921.05 48.12 54458.07 88888.00 2012-10-13 10:33:49.750 287 11921.08 47.75 54458.12 88888.00 2012-10-13 10:33:49.875 287 11921.10 47.25 54458.18 88888.00 2012-10-13 10:33:50.000 287 11921.10 46.77 54458.22 88888.00 2012-10-13 10:33:50.125 287 11921.15 46.30 54458.28 88888.00 2012-10-13 10:33:50.250 287 11921.12 45.67 54458.32 88888.00 2012-10-13 10:33:50.375 287 11921.12 45.30 54458.38 88888.00 2012-10-13 10:33:50.500 287 11921.15 44.85 54458.40 88888.00 2012-10-13 10:33:50.625 287 11921.15 44.40 54458.43 88888.00 2012-10-13 10:33:50.750 287 11921.12 44.00 54458.47 88888.00 2012-10-13 10:33:50.875 287 11921.08 43.60 54458.53 88888.00 2012-10-13 10:33:51.000 287 11921.00 43.20 54458.55 88888.00 2012-10-13 10:33:51.125 287 11920.95 42.77 54458.60 88888.00 2012-10-13 10:33:51.250 287 11920.92 42.27 54458.55 88888.00 2012-10-13 10:33:51.375 287 11920.83 41.92 54458.50 88888.00 2012-10-13 10:33:51.500 287 11920.70 41.58 54458.47 88888.00 2012-10-13 10:33:51.625 287 11920.67 41.23 54458.50 88888.00 2012-10-13 10:33:51.750 287 11920.65 40.85 54458.50 88888.00 2012-10-13 10:33:51.875 287 11920.58 40.55 54458.47 88888.00 2012-10-13 10:33:52.000 287 11920.45 40.20 54458.47 88888.00 2012-10-13 10:33:52.125 287 11920.30 39.90 54458.50 88888.00 2012-10-13 10:33:52.250 287 11920.08 39.52 54458.60 88888.00 2012-10-13 10:33:52.375 287 11919.90 39.27 54458.65 88888.00 2012-10-13 10:33:52.500 287 11919.67 39.00 54458.68 88888.00 2012-10-13 10:33:52.625 287 11919.42 38.73 54458.75 88888.00 2012-10-13 10:33:52.750 287 11919.15 38.48 54458.75 88888.00 2012-10-13 10:33:52.875 287 11918.80 38.30 54458.80 88888.00 2012-10-13 10:33:53.000 287 11918.55 38.10 54458.80 88888.00 2012-10-13 10:33:53.125 287 11918.27 37.92 54458.80 88888.00 2012-10-13 10:33:53.250 287 11917.98 37.73 54458.82 88888.00 2012-10-13 10:33:53.375 287 11917.73 37.58 54458.82 88888.00 2012-10-13 10:33:53.500 287 11917.42 37.42 54458.85 88888.00 2012-10-13 10:33:53.625 287 11917.17 37.30 54458.85 88888.00 2012-10-13 10:33:53.750 287 11916.95 37.12 54458.85 88888.00 2012-10-13 10:33:53.875 287 11916.75 36.90 54458.88 88888.00 2012-10-13 10:33:54.000 287 11916.50 36.65 54458.93 88888.00 2012-10-13 10:33:54.125 287 11916.23 36.33 54458.95 88888.00 2012-10-13 10:33:54.250 287 11916.02 35.90 54458.90 88888.00 2012-10-13 10:33:54.375 287 11915.92 35.58 54458.85 88888.00 2012-10-13 10:33:54.500 287 11915.73 35.20 54458.85 88888.00 2012-10-13 10:33:54.625 287 11915.65 34.80 54458.85 88888.00 2012-10-13 10:33:54.750 287 11915.55 34.38 54458.93 88888.00 2012-10-13 10:33:54.875 287 11915.38 33.92 54458.97 88888.00 2012-10-13 10:33:55.000 287 11915.15 33.45 54459.05 88888.00 2012-10-13 10:33:55.125 287 11914.85 33.00 54459.15 88888.00 2012-10-13 10:33:55.250 287 11914.50 32.52 54459.30 88888.00 2012-10-13 10:33:55.375 287 11914.20 32.15 54459.45 88888.00 2012-10-13 10:33:55.500 287 11913.83 31.73 54459.57 88888.00 2012-10-13 10:33:55.625 287 11913.52 31.30 54459.68 88888.00 2012-10-13 10:33:55.750 287 11913.17 30.95 54459.78 88888.00 2012-10-13 10:33:55.875 287 11912.80 30.60 54459.82 88888.00 2012-10-13 10:33:56.000 287 11912.40 30.35 54459.90 88888.00 2012-10-13 10:33:56.125 287 11911.98 30.10 54459.93 88888.00 2012-10-13 10:33:56.250 287 11911.48 29.85 54459.97 88888.00 2012-10-13 10:33:56.375 287 11911.15 29.80 54460.05 88888.00 2012-10-13 10:33:56.500 287 11910.75 29.73 54460.05 88888.00 2012-10-13 10:33:56.625 287 11910.30 29.68 54460.07 88888.00 2012-10-13 10:33:56.750 287 11909.83 29.73 54460.07 88888.00 2012-10-13 10:33:56.875 287 11909.40 29.77 54460.10 88888.00 2012-10-13 10:33:57.000 287 11909.00 29.85 54460.15 88888.00 2012-10-13 10:33:57.125 287 11908.58 29.93 54460.15 88888.00 2012-10-13 10:33:57.250 287 11908.05 30.07 54460.05 88888.00 2012-10-13 10:33:57.375 287 11907.65 30.18 54460.00 88888.00 2012-10-13 10:33:57.500 287 11907.23 30.38 54459.93 88888.00 2012-10-13 10:33:57.625 287 11906.88 30.55 54459.93 88888.00 2012-10-13 10:33:57.750 287 11906.50 30.73 54459.93 88888.00 2012-10-13 10:33:57.875 287 11906.08 30.90 54459.90 88888.00 2012-10-13 10:33:58.000 287 11905.65 31.07 54459.88 88888.00 2012-10-13 10:33:58.125 287 11905.23 31.20 54459.90 88888.00 2012-10-13 10:33:58.250 287 11904.80 31.35 54459.97 88888.00 2012-10-13 10:33:58.375 287 11904.45 31.45 54460.03 88888.00 2012-10-13 10:33:58.500 287 11904.08 31.52 54460.07 88888.00 2012-10-13 10:33:58.625 287 11903.83 31.57 54460.10 88888.00 2012-10-13 10:33:58.750 287 11903.55 31.65 54460.18 88888.00 2012-10-13 10:33:58.875 287 11903.23 31.70 54460.20 88888.00 2012-10-13 10:33:59.000 287 11902.92 31.73 54460.22 88888.00 2012-10-13 10:33:59.125 287 11902.60 31.70 54460.22 88888.00 2012-10-13 10:33:59.250 287 11902.27 31.60 54460.30 88888.00 2012-10-13 10:33:59.375 287 11902.00 31.50 54460.32 88888.00 2012-10-13 10:33:59.500 287 11901.65 31.32 54460.35 88888.00 2012-10-13 10:33:59.625 287 11901.35 31.12 54460.40 88888.00 2012-10-13 10:33:59.750 287 11901.02 30.90 54460.43 88888.00 2012-10-13 10:33:59.875 287 11900.73 30.65 54460.50 88888.00 2012-10-13 10:34:00.000 287 11900.38 30.40 54460.55 88888.00 2012-10-13 10:34:00.125 287 11900.08 30.15 54460.57 88888.00 2012-10-13 10:34:00.250 287 11899.77 29.85 54460.53 88888.00 2012-10-13 10:34:00.375 287 11899.42 29.68 54460.50 88888.00 2012-10-13 10:34:00.500 287 11899.00 29.45 54460.45 88888.00 2012-10-13 10:34:00.625 287 11898.60 29.20 54460.45 88888.00 2012-10-13 10:34:00.750 287 11898.25 28.95 54460.45 88888.00 2012-10-13 10:34:00.875 287 11897.88 28.73 54460.45 88888.00 2012-10-13 10:34:01.000 287 11897.58 28.52 54460.43 88888.00 2012-10-13 10:34:01.125 287 11897.12 28.32 54460.43 88888.00 2012-10-13 10:34:01.250 287 11896.62 28.10 54460.53 88888.00 2012-10-13 10:34:01.375 287 11896.25 27.95 54460.60 88888.00 2012-10-13 10:34:01.500 287 11895.92 27.75 54460.62 88888.00 2012-10-13 10:34:01.625 287 11895.50 27.57 54460.62 88888.00 2012-10-13 10:34:01.750 287 11895.15 27.40 54460.60 88888.00 2012-10-13 10:34:01.875 287 11894.83 27.23 54460.55 88888.00 2012-10-13 10:34:02.000 287 11894.52 26.98 54460.50 88888.00 2012-10-13 10:34:02.125 287 11894.25 26.73 54460.45 88888.00 2012-10-13 10:34:02.250 287 11893.88 26.35 54460.43 88888.00 2012-10-13 10:34:02.375 287 11893.65 26.07 54460.35 88888.00 2012-10-13 10:34:02.500 287 11893.52 25.65 54460.30 88888.00 2012-10-13 10:34:02.625 287 11893.38 25.23 54460.28 88888.00 2012-10-13 10:34:02.750 287 11893.27 24.75 54460.22 88888.00 2012-10-13 10:34:02.875 287 11893.25 24.25 54460.18 88888.00 2012-10-13 10:34:03.000 287 11893.20 23.73 54460.10 88888.00 2012-10-13 10:34:03.125 287 11893.23 23.20 54460.05 88888.00 2012-10-13 10:34:03.250 287 11893.27 22.60 54459.95 88888.00 2012-10-13 10:34:03.375 287 11893.42 22.18 54459.88 88888.00 2012-10-13 10:34:03.500 287 11893.45 21.68 54459.75 88888.00 2012-10-13 10:34:03.625 287 11893.52 21.18 54459.68 88888.00 2012-10-13 10:34:03.750 287 11893.60 20.75 54459.62 88888.00 2012-10-13 10:34:03.875 287 11893.52 20.32 54459.60 88888.00 2012-10-13 10:34:04.000 287 11893.35 19.93 54459.60 88888.00 2012-10-13 10:34:04.125 287 11893.20 19.60 54459.62 88888.00 2012-10-13 10:34:04.250 287 11892.95 19.30 54459.70 88888.00 2012-10-13 10:34:04.375 287 11892.73 19.10 54459.78 88888.00 2012-10-13 10:34:04.500 287 11892.38 18.88 54459.85 88888.00 2012-10-13 10:34:04.625 287 11892.08 18.73 54459.90 88888.00 2012-10-13 10:34:04.750 287 11891.80 18.60 54459.93 88888.00 2012-10-13 10:34:04.875 287 11891.38 18.50 54459.95 88888.00 2012-10-13 10:34:05.000 287 11890.98 18.45 54459.97 88888.00 2012-10-13 10:34:05.125 287 11890.50 18.45 54460.05 88888.00 2012-10-13 10:34:05.250 287 11890.02 18.48 54460.07 88888.00 2012-10-13 10:34:05.375 287 11889.65 18.57 54460.10 88888.00 2012-10-13 10:34:05.500 287 11889.20 18.75 54460.12 88888.00 2012-10-13 10:34:05.625 287 11888.70 18.90 54460.12 88888.00 2012-10-13 10:34:05.750 287 11888.15 19.10 54460.15 88888.00 2012-10-13 10:34:05.875 287 11887.65 19.25 54460.22 88888.00 2012-10-13 10:34:06.000 287 11887.17 19.38 54460.25 88888.00 2012-10-13 10:34:06.125 287 11886.67 19.52 54460.25 88888.00 2012-10-13 10:34:06.250 287 11886.12 19.65 54460.18 88888.00 2012-10-13 10:34:06.375 287 11885.70 19.77 54460.18 88888.00 2012-10-13 10:34:06.500 287 11885.30 19.88 54460.10 88888.00 2012-10-13 10:34:06.625 287 11884.83 19.90 54460.10 88888.00 2012-10-13 10:34:06.750 287 11884.40 19.90 54460.07 88888.00 2012-10-13 10:34:06.875 287 11883.98 19.88 54460.07 88888.00 2012-10-13 10:34:07.000 287 11883.58 19.77 54460.07 88888.00 2012-10-13 10:34:07.125 287 11883.23 19.65 54460.12 88888.00 2012-10-13 10:34:07.250 287 11882.83 19.45 54460.18 88888.00 2012-10-13 10:34:07.375 287 11882.55 19.25 54460.25 88888.00 2012-10-13 10:34:07.500 287 11882.25 18.98 54460.32 88888.00 2012-10-13 10:34:07.625 287 11881.98 18.65 54460.38 88888.00 2012-10-13 10:34:07.750 287 11881.75 18.38 54460.38 88888.00 2012-10-13 10:34:07.875 287 11881.55 18.07 54460.45 88888.00 2012-10-13 10:34:08.000 287 11881.38 17.73 54460.47 88888.00 2012-10-13 10:34:08.125 287 11881.25 17.43 54460.50 88888.00 2012-10-13 10:34:08.250 287 11880.98 17.02 54460.57 88888.00 2012-10-13 10:34:08.375 287 11880.77 16.77 54460.62 88888.00 2012-10-13 10:34:08.500 287 11880.62 16.52 54460.65 88888.00 2012-10-13 10:34:08.625 287 11880.45 16.23 54460.70 88888.00 2012-10-13 10:34:08.750 287 11880.12 15.97 54460.78 88888.00 2012-10-13 10:34:08.875 287 11879.70 15.75 54460.82 88888.00 2012-10-13 10:34:09.000 287 11879.33 15.57 54460.90 88888.00 2012-10-13 10:34:09.125 287 11879.05 15.35 54460.97 88888.00 2012-10-13 10:34:09.250 287 11878.70 15.12 54461.00 88888.00 2012-10-13 10:34:09.375 287 11878.45 14.97 54460.97 88888.00 2012-10-13 10:34:09.500 287 11878.17 14.78 54461.00 88888.00 2012-10-13 10:34:09.625 287 11877.85 14.65 54461.07 88888.00 2012-10-13 10:34:09.750 287 11877.60 14.47 54461.12 88888.00 2012-10-13 10:34:09.875 287 11877.42 14.28 54461.18 88888.00 2012-10-13 10:34:10.000 287 11877.30 14.07 54461.25 88888.00 2012-10-13 10:34:10.125 287 11877.12 13.90 54461.35 88888.00 2012-10-13 10:34:10.250 287 11876.95 13.70 54461.50 88888.00 2012-10-13 10:34:10.375 287 11876.90 13.57 54461.62 88888.00 2012-10-13 10:34:10.500 287 11876.83 13.38 54461.72 88888.00 2012-10-13 10:34:10.625 287 11876.80 13.22 54461.80 88888.00 2012-10-13 10:34:10.750 287 11876.77 13.07 54461.88 88888.00 2012-10-13 10:34:10.875 287 11876.75 12.97 54461.93 88888.00 2012-10-13 10:34:11.000 287 11876.70 12.88 54462.00 88888.00 2012-10-13 10:34:11.125 287 11876.67 12.80 54462.05 88888.00 2012-10-13 10:34:11.250 287 11876.62 12.72 54462.12 88888.00 2012-10-13 10:34:11.375 287 11876.60 12.70 54462.15 88888.00 2012-10-13 10:34:11.500 287 11876.62 12.62 54462.20 88888.00 2012-10-13 10:34:11.625 287 11876.70 12.55 54462.20 88888.00 2012-10-13 10:34:11.750 287 11876.73 12.47 54462.25 88888.00 2012-10-13 10:34:11.875 287 11876.70 12.38 54462.28 88888.00 2012-10-13 10:34:12.000 287 11876.67 12.25 54462.30 88888.00 2012-10-13 10:34:12.125 287 11876.70 12.05 54462.32 88888.00 2012-10-13 10:34:12.250 287 11876.62 11.90 54462.28 88888.00 2012-10-13 10:34:12.375 287 11876.67 11.80 54462.25 88888.00 2012-10-13 10:34:12.500 287 11876.60 11.65 54462.22 88888.00 2012-10-13 10:34:12.625 287 11876.48 11.50 54462.18 88888.00 2012-10-13 10:34:12.750 287 11876.30 11.38 54462.20 88888.00 2012-10-13 10:34:12.875 287 11876.12 11.25 54462.22 88888.00 2012-10-13 10:34:13.000 287 11875.95 11.12 54462.22 88888.00 2012-10-13 10:34:13.125 287 11875.67 10.97 54462.20 88888.00 2012-10-13 10:34:13.250 287 11875.35 10.80 54462.30 88888.00 2012-10-13 10:34:13.375 287 11875.10 10.68 54462.38 88888.00 2012-10-13 10:34:13.500 287 11874.75 10.50 54462.43 88888.00 2012-10-13 10:34:13.625 287 11874.42 10.28 54462.47 88888.00 2012-10-13 10:34:13.750 287 11874.15 10.10 54462.47 88888.00 2012-10-13 10:34:13.875 287 11873.83 9.88 54462.50 88888.00 2012-10-13 10:34:14.000 287 11873.45 9.62 54462.47 88888.00 2012-10-13 10:34:14.125 287 11873.10 9.38 54462.53 88888.00 2012-10-13 10:34:14.250 287 11872.67 9.05 54462.55 88888.00 2012-10-13 10:34:14.375 287 11872.27 8.80 54462.55 88888.00 2012-10-13 10:34:14.500 287 11871.85 8.53 54462.55 88888.00 2012-10-13 10:34:14.625 287 11871.50 8.22 54462.57 88888.00 2012-10-13 10:34:14.750 287 11871.20 7.90 54462.57 88888.00 2012-10-13 10:34:14.875 287 11870.92 7.55 54462.60 88888.00 2012-10-13 10:34:15.000 287 11870.55 7.20 54462.57 88888.00 2012-10-13 10:34:15.125 287 11870.30 6.83 54462.57 88888.00 2012-10-13 10:34:15.250 287 11870.05 6.40 54462.55 88888.00 2012-10-13 10:34:15.375 287 11869.83 6.12 54462.47 88888.00 2012-10-13 10:34:15.500 287 11869.62 5.78 54462.43 88888.00 2012-10-13 10:34:15.625 287 11869.48 5.40 54462.38 88888.00 2012-10-13 10:34:15.750 287 11869.35 5.05 54462.35 88888.00 2012-10-13 10:34:15.875 287 11869.25 4.70 54462.32 88888.00 2012-10-13 10:34:16.000 287 11869.23 4.38 54462.30 88888.00 2012-10-13 10:34:16.125 287 11869.15 4.08 54462.28 88888.00 2012-10-13 10:34:16.250 287 11868.98 3.80 54462.30 88888.00 2012-10-13 10:34:16.375 287 11868.88 3.60 54462.38 88888.00 2012-10-13 10:34:16.500 287 11868.85 3.40 54462.38 88888.00 2012-10-13 10:34:16.625 287 11868.77 3.30 54462.38 88888.00 2012-10-13 10:34:16.750 287 11868.62 3.25 54462.35 88888.00 2012-10-13 10:34:16.875 287 11868.45 3.20 54462.32 88888.00 2012-10-13 10:34:17.000 287 11868.27 3.20 54462.30 88888.00 2012-10-13 10:34:17.125 287 11868.12 3.25 54462.25 88888.00 2012-10-13 10:34:17.250 287 11867.95 3.30 54462.22 88888.00 2012-10-13 10:34:17.375 287 11867.83 3.38 54462.18 88888.00 2012-10-13 10:34:17.500 287 11867.62 3.52 54462.12 88888.00 2012-10-13 10:34:17.625 287 11867.40 3.67 54462.10 88888.00 2012-10-13 10:34:17.750 287 11867.27 3.88 54462.05 88888.00 2012-10-13 10:34:17.875 287 11867.12 4.08 54462.00 88888.00 2012-10-13 10:34:18.000 287 11866.92 4.30 54461.95 88888.00 2012-10-13 10:34:18.125 287 11866.73 4.58 54461.88 88888.00 2012-10-13 10:34:18.250 287 11866.45 4.85 54461.75 88888.00 2012-10-13 10:34:18.375 287 11866.27 5.10 54461.68 88888.00 2012-10-13 10:34:18.500 287 11866.10 5.38 54461.57 88888.00 2012-10-13 10:34:18.625 287 11865.88 5.60 54461.50 88888.00 2012-10-13 10:34:18.750 287 11865.62 5.80 54461.43 88888.00 2012-10-13 10:34:18.875 287 11865.27 5.97 54461.40 88888.00 2012-10-13 10:34:19.000 287 11864.98 6.15 54461.32 88888.00 2012-10-13 10:34:19.125 287 11864.73 6.33 54461.30 88888.00 2012-10-13 10:34:19.250 287 11864.38 6.47 54461.30 88888.00 2012-10-13 10:34:19.375 287 11864.10 6.58 54461.32 88888.00 2012-10-13 10:34:19.500 287 11863.80 6.60 54461.30 88888.00 2012-10-13 10:34:19.625 287 11863.40 6.62 54461.28 88888.00 2012-10-13 10:34:19.750 287 11863.10 6.67 54461.22 88888.00 2012-10-13 10:34:19.875 287 11862.80 6.70 54461.18 88888.00 2012-10-13 10:34:20.000 287 11862.52 6.72 54461.12 88888.00 2012-10-13 10:34:20.125 287 11862.27 6.67 54461.05 88888.00 2012-10-13 10:34:20.250 287 11861.95 6.60 54461.00 88888.00 2012-10-13 10:34:20.375 287 11861.73 6.55 54460.90 88888.00 2012-10-13 10:34:20.500 287 11861.52 6.42 54460.82 88888.00 2012-10-13 10:34:20.625 287 11861.30 6.28 54460.75 88888.00 2012-10-13 10:34:20.750 287 11861.12 6.05 54460.68 88888.00 2012-10-13 10:34:20.875 287 11860.95 5.80 54460.57 88888.00 2012-10-13 10:34:21.000 287 11860.80 5.60 54460.45 88888.00 2012-10-13 10:34:21.125 287 11860.62 5.42 54460.38 88888.00 2012-10-13 10:34:21.250 287 11860.45 5.17 54460.18 88888.00 2012-10-13 10:34:21.375 287 11860.38 5.00 54460.03 88888.00 2012-10-13 10:34:21.500 287 11860.35 4.88 54459.88 88888.00 2012-10-13 10:34:21.625 287 11860.35 4.78 54459.72 88888.00 2012-10-13 10:34:21.750 287 11860.27 4.67 54459.55 88888.00 2012-10-13 10:34:21.875 287 11860.23 4.62 54459.38 88888.00 2012-10-13 10:34:22.000 287 11860.15 4.60 54459.20 88888.00 2012-10-13 10:34:22.125 287 11860.05 4.62 54459.05 88888.00 2012-10-13 10:34:22.250 287 11859.98 4.70 54458.93 88888.00 2012-10-13 10:34:22.375 287 11859.98 4.78 54458.80 88888.00 2012-10-13 10:34:22.500 287 11860.00 4.88 54458.68 88888.00 2012-10-13 10:34:22.625 287 11859.95 4.97 54458.47 88888.00 2012-10-13 10:34:22.750 287 11859.90 5.15 54458.32 88888.00 2012-10-13 10:34:22.875 287 11859.83 5.33 54458.15 88888.00 2012-10-13 10:34:23.000 287 11859.75 5.50 54457.93 88888.00 2012-10-13 10:34:23.125 287 11859.70 5.62 54457.72 88888.00 2012-10-13 10:34:23.250 287 11859.70 5.85 54457.53 88888.00 2012-10-13 10:34:23.375 287 11859.75 6.00 54457.30 88888.00 2012-10-13 10:34:23.500 287 11859.75 6.20 54457.07 88888.00 2012-10-13 10:34:23.625 287 11859.77 6.35 54456.82 88888.00 2012-10-13 10:34:23.750 287 11859.80 6.47 54456.62 88888.00 2012-10-13 10:34:23.875 287 11859.83 6.62 54456.43 88888.00 2012-10-13 10:34:24.000 287 11859.85 6.83 54456.25 88888.00 2012-10-13 10:34:24.125 287 11859.88 6.97 54456.05 88888.00 2012-10-13 10:34:24.250 287 11859.77 7.15 54455.78 88888.00 2012-10-13 10:34:24.375 287 11859.65 7.35 54455.57 88888.00 2012-10-13 10:34:24.500 287 11859.48 7.58 54455.38 88888.00 2012-10-13 10:34:24.625 287 11859.27 7.83 54455.20 88888.00 2012-10-13 10:34:24.750 287 11859.08 8.10 54455.07 88888.00 2012-10-13 10:34:24.875 287 11858.75 8.43 54454.97 88888.00 2012-10-13 10:34:25.000 287 11858.40 8.72 54454.85 88888.00 2012-10-13 10:34:25.125 287 11857.95 9.10 54454.78 88888.00 2012-10-13 10:34:25.250 287 11857.45 9.57 54454.72 88888.00 2012-10-13 10:34:25.375 287 11857.00 9.90 54454.75 88888.00 2012-10-13 10:34:25.500 287 11856.50 10.28 54454.75 88888.00 2012-10-13 10:34:25.625 287 11855.98 10.68 54454.68 88888.00 2012-10-13 10:34:25.750 287 11855.52 11.12 54454.60 88888.00 2012-10-13 10:34:25.875 287 11855.10 11.50 54454.57 88888.00 2012-10-13 10:34:26.000 287 11854.70 11.90 54454.53 88888.00 2012-10-13 10:34:26.125 287 11854.38 12.22 54454.45 88888.00 2012-10-13 10:34:26.250 287 11854.05 12.65 54454.38 88888.00 2012-10-13 10:34:26.375 287 11853.88 12.90 54454.30 88888.00 2012-10-13 10:34:26.500 287 11853.75 13.15 54454.22 88888.00 2012-10-13 10:34:26.625 287 11853.58 13.32 54454.12 88888.00 2012-10-13 10:34:26.750 287 11853.50 13.47 54454.03 88888.00 2012-10-13 10:34:26.875 287 11853.52 13.55 54453.93 88888.00 2012-10-13 10:34:27.000 287 11853.55 13.60 54453.82 88888.00 2012-10-13 10:34:27.125 287 11853.65 13.55 54453.72 88888.00 2012-10-13 10:34:27.250 287 11853.73 13.45 54453.57 88888.00 2012-10-13 10:34:27.375 287 11853.90 13.43 54453.43 88888.00 2012-10-13 10:34:27.500 287 11854.02 13.32 54453.25 88888.00 2012-10-13 10:34:27.625 287 11854.10 13.15 54453.12 88888.00 2012-10-13 10:34:27.750 287 11854.27 13.00 54453.00 88888.00 2012-10-13 10:34:27.875 287 11854.38 12.85 54452.95 88888.00 2012-10-13 10:34:28.000 287 11854.40 12.75 54452.88 88888.00 2012-10-13 10:34:28.125 287 11854.45 12.68 54452.82 88888.00 2012-10-13 10:34:28.250 287 11854.42 12.60 54452.88 88888.00 2012-10-13 10:34:28.375 287 11854.42 12.57 54452.90 88888.00 2012-10-13 10:34:28.500 287 11854.35 12.50 54452.90 88888.00 2012-10-13 10:34:28.625 287 11854.27 12.45 54452.90 88888.00 2012-10-13 10:34:28.750 287 11854.15 12.43 54452.90 88888.00 2012-10-13 10:34:28.875 287 11854.02 12.38 54452.90 88888.00 2012-10-13 10:34:29.000 287 11853.85 12.38 54452.93 88888.00 2012-10-13 10:34:29.125 287 11853.70 12.38 54452.95 88888.00 2012-10-13 10:34:29.250 287 11853.58 12.35 54452.95 88888.00 2012-10-13 10:34:29.375 287 11853.38 12.30 54452.93 88888.00 2012-10-13 10:34:29.500 287 11853.12 12.18 54452.97 88888.00 2012-10-13 10:34:29.625 287 11852.90 12.10 54452.97 88888.00 2012-10-13 10:34:29.750 287 11852.73 12.03 54453.00 88888.00 2012-10-13 10:34:29.875 287 11852.45 11.93 54453.03 88888.00 2012-10-13 10:34:30.000 287 11852.15 11.82 54453.07 88888.00 2012-10-13 10:34:30.125 287 11851.95 11.72 54453.07 88888.00 2012-10-13 10:34:30.250 287 11851.73 11.57 54453.03 88888.00 2012-10-13 10:34:30.375 287 11851.50 11.50 54452.93 88888.00 2012-10-13 10:34:30.500 287 11851.40 11.43 54452.90 88888.00 2012-10-13 10:34:30.625 287 11851.35 11.40 54452.93 88888.00 2012-10-13 10:34:30.750 287 11851.23 11.30 54452.93 88888.00 2012-10-13 10:34:30.875 287 11851.15 11.18 54452.93 88888.00 2012-10-13 10:34:31.000 287 11851.10 11.03 54452.88 88888.00 2012-10-13 10:34:31.125 287 11851.10 10.90 54452.93 88888.00 2012-10-13 10:34:31.250 287 11851.15 10.72 54452.95 88888.00 2012-10-13 10:34:31.375 287 11851.27 10.60 54452.97 88888.00 2012-10-13 10:34:31.500 287 11851.48 10.43 54453.00 88888.00 2012-10-13 10:34:31.625 287 11851.65 10.30 54453.00 88888.00 2012-10-13 10:34:31.750 287 11851.83 10.15 54452.95 88888.00 2012-10-13 10:34:31.875 287 11852.02 9.97 54452.93 88888.00 2012-10-13 10:34:32.000 287 11852.40 9.72 54452.88 88888.00 2012-10-13 10:34:32.125 287 11852.77 9.47 54452.80 88888.00 2012-10-13 10:34:32.250 287 11853.23 9.12 54452.72 88888.00 2012-10-13 10:34:32.375 287 11853.73 8.88 54452.68 88888.00 2012-10-13 10:34:32.500 287 11854.25 8.53 54452.55 88888.00 2012-10-13 10:34:32.625 287 11854.85 8.07 54452.45 88888.00 2012-10-13 10:34:32.750 287 11855.35 7.67 54452.35 88888.00 2012-10-13 10:34:32.875 287 11855.92 7.22 54452.30 88888.00 2012-10-13 10:34:33.000 287 11856.55 6.75 54452.20 88888.00 2012-10-13 10:34:33.125 287 11857.20 6.28 54452.12 88888.00 2012-10-13 10:34:33.250 287 11857.75 5.65 54451.97 88888.00 2012-10-13 10:34:33.375 287 11858.23 5.22 54451.82 88888.00 2012-10-13 10:34:33.500 287 11858.70 4.75 54451.72 88888.00 2012-10-13 10:34:33.625 287 11859.17 4.30 54451.68 88888.00 2012-10-13 10:34:33.750 287 11859.50 3.92 54451.65 88888.00 2012-10-13 10:34:33.875 287 11859.77 3.52 54451.62 88888.00 2012-10-13 10:34:34.000 287 11859.98 3.20 54451.60 88888.00 2012-10-13 10:34:34.125 287 11860.15 2.90 54451.57 88888.00 2012-10-13 10:34:34.250 287 11860.33 2.58 54451.62 88888.00 2012-10-13 10:34:34.375 287 11860.42 2.42 54451.68 88888.00 2012-10-13 10:34:34.500 287 11860.50 2.25 54451.72 88888.00 2012-10-13 10:34:34.625 287 11860.55 2.05 54451.70 88888.00 2012-10-13 10:34:34.750 287 11860.58 1.90 54451.72 88888.00 2012-10-13 10:34:34.875 287 11860.62 1.80 54451.72 88888.00 2012-10-13 10:34:35.000 287 11860.60 1.73 54451.72 88888.00 2012-10-13 10:34:35.125 287 11860.48 1.73 54451.75 88888.00 2012-10-13 10:34:35.250 287 11860.38 1.80 54451.78 88888.00 2012-10-13 10:34:35.375 287 11860.35 1.95 54451.78 88888.00 2012-10-13 10:34:35.500 287 11860.12 2.12 54451.78 88888.00 2012-10-13 10:34:35.625 287 11859.92 2.33 54451.78 88888.00 2012-10-13 10:34:35.750 287 11859.77 2.58 54451.78 88888.00 2012-10-13 10:34:35.875 287 11859.50 2.85 54451.75 88888.00 2012-10-13 10:34:36.000 287 11859.27 3.15 54451.75 88888.00 2012-10-13 10:34:36.125 287 11859.12 3.48 54451.75 88888.00 2012-10-13 10:34:36.250 287 11858.92 3.83 54451.68 88888.00 2012-10-13 10:34:36.375 287 11858.80 4.17 54451.60 88888.00 2012-10-13 10:34:36.500 287 11858.67 4.65 54451.50 88888.00 2012-10-13 10:34:36.625 287 11858.58 5.08 54451.45 88888.00 2012-10-13 10:34:36.750 287 11858.40 5.55 54451.43 88888.00 2012-10-13 10:34:36.875 287 11858.20 6.00 54451.40 88888.00 2012-10-13 10:34:37.000 287 11858.02 6.47 54451.32 88888.00 2012-10-13 10:34:37.125 287 11857.95 6.97 54451.28 88888.00 2012-10-13 10:34:37.250 287 11857.83 7.55 54451.30 88888.00 2012-10-13 10:34:37.375 287 11857.80 7.95 54451.30 88888.00 2012-10-13 10:34:37.500 287 11857.80 8.40 54451.30 88888.00 2012-10-13 10:34:37.625 287 11857.83 8.80 54451.30 88888.00 2012-10-13 10:34:37.750 287 11857.88 9.20 54451.22 88888.00 2012-10-13 10:34:37.875 287 11857.88 9.60 54451.15 88888.00 2012-10-13 10:34:38.000 287 11857.85 9.95 54451.10 88888.00 2012-10-13 10:34:38.125 287 11857.88 10.25 54451.07 88888.00 2012-10-13 10:34:38.250 287 11857.92 10.53 54450.95 88888.00 2012-10-13 10:34:38.375 287 11858.10 10.70 54450.82 88888.00 2012-10-13 10:34:38.500 287 11858.25 10.82 54450.75 88888.00 2012-10-13 10:34:38.625 287 11858.40 10.93 54450.62 88888.00 2012-10-13 10:34:38.750 287 11858.58 10.88 54450.50 88888.00 2012-10-13 10:34:38.875 287 11858.83 10.75 54450.43 88888.00 2012-10-13 10:34:39.000 287 11859.12 10.50 54450.32 88888.00 2012-10-13 10:34:39.125 287 11859.42 10.22 54450.25 88888.00 2012-10-13 10:34:39.250 287 11859.73 9.72 54450.07 88888.00 2012-10-13 10:34:39.375 287 11860.12 9.38 54449.93 88888.00 2012-10-13 10:34:39.500 287 11860.48 8.82 54449.72 88888.00 2012-10-13 10:34:39.625 287 11860.85 8.20 54449.57 88888.00 2012-10-13 10:34:39.750 287 11861.20 7.53 54449.47 88888.00 2012-10-13 10:34:39.875 287 11861.67 6.92 54449.35 88888.00 2012-10-13 10:34:40.000 287 11862.05 6.25 54449.22 88888.00 2012-10-13 10:34:40.125 287 11862.42 5.55 54449.12 88888.00 2012-10-13 10:34:40.250 287 11862.77 4.75 54449.10 88888.00 2012-10-13 10:34:40.375 287 11863.12 4.17 54449.12 88888.00 2012-10-13 10:34:40.500 287 11863.48 3.50 54449.07 88888.00 2012-10-13 10:34:40.625 287 11863.88 2.85 54449.03 88888.00 2012-10-13 10:34:40.750 287 11864.25 2.25 54448.95 88888.00 2012-10-13 10:34:40.875 287 11864.55 1.60 54448.88 88888.00 2012-10-13 10:34:41.000 287 11864.80 0.95 54448.75 88888.00 2012-10-13 10:34:41.125 287 11865.08 0.42 54448.72 88888.00 2012-10-13 10:34:41.250 287 11865.25 -0.15 54448.68 88888.00 2012-10-13 10:34:41.375 287 11865.40 -0.60 54448.62 88888.00 2012-10-13 10:34:41.500 287 11865.55 -1.02 54448.57 88888.00 2012-10-13 10:34:41.625 287 11865.58 -1.45 54448.57 88888.00 2012-10-13 10:34:41.750 287 11865.55 -1.77 54448.55 88888.00 2012-10-13 10:34:41.875 287 11865.40 -2.10 54448.55 88888.00 2012-10-13 10:34:42.000 287 11865.25 -2.33 54448.57 88888.00 2012-10-13 10:34:42.125 287 11865.08 -2.42 54448.55 88888.00 2012-10-13 10:34:42.250 287 11864.85 -2.45 54448.53 88888.00 2012-10-13 10:34:42.375 287 11864.73 -2.40 54448.50 88888.00 2012-10-13 10:34:42.500 287 11864.45 -2.30 54448.45 88888.00 2012-10-13 10:34:42.625 287 11864.08 -2.12 54448.45 88888.00 2012-10-13 10:34:42.750 287 11863.67 -1.85 54448.45 88888.00 2012-10-13 10:34:42.875 287 11863.30 -1.57 54448.47 88888.00 2012-10-13 10:34:43.000 287 11862.92 -1.25 54448.45 88888.00 2012-10-13 10:34:43.125 287 11862.60 -0.88 54448.50 88888.00 2012-10-13 10:34:43.250 287 11862.23 -0.45 54448.60 88888.00 2012-10-13 10:34:43.375 287 11861.98 -0.07 54448.68 88888.00 2012-10-13 10:34:43.500 287 11861.77 0.28 54448.70 88888.00 2012-10-13 10:34:43.625 287 11861.58 0.72 54448.72 88888.00 2012-10-13 10:34:43.750 287 11861.48 1.12 54448.72 88888.00 2012-10-13 10:34:43.875 287 11861.40 1.50 54448.70 88888.00 2012-10-13 10:34:44.000 287 11861.45 1.85 54448.68 88888.00 2012-10-13 10:34:44.125 287 11861.52 2.20 54448.62 88888.00 2012-10-13 10:34:44.250 287 11861.62 2.42 54448.55 88888.00 2012-10-13 10:34:44.375 287 11861.80 2.60 54448.45 88888.00 2012-10-13 10:34:44.500 287 11861.98 2.75 54448.38 88888.00 2012-10-13 10:34:44.625 287 11862.17 2.83 54448.30 88888.00 2012-10-13 10:34:44.750 287 11862.40 2.85 54448.22 88888.00 2012-10-13 10:34:44.875 287 11862.73 2.83 54448.12 88888.00 2012-10-13 10:34:45.000 287 11863.08 2.77 54448.00 88888.00 2012-10-13 10:34:45.125 287 11863.40 2.75 54447.93 88888.00 2012-10-13 10:34:45.250 287 11863.73 2.62 54447.75 88888.00 2012-10-13 10:34:45.375 287 11864.02 2.52 54447.60 88888.00 2012-10-13 10:34:45.500 287 11864.33 2.40 54447.45 88888.00 2012-10-13 10:34:45.625 287 11864.62 2.23 54447.30 88888.00 2012-10-13 10:34:45.750 287 11864.92 2.02 54447.18 88888.00 2012-10-13 10:34:45.875 287 11865.23 1.77 54447.10 88888.00 2012-10-13 10:34:46.000 287 11865.55 1.55 54447.00 88888.00 2012-10-13 10:34:46.125 287 11865.80 1.32 54446.90 88888.00 2012-10-13 10:34:46.250 287 11866.10 1.02 54446.85 88888.00 2012-10-13 10:34:46.375 287 11866.45 0.82 54446.82 88888.00 2012-10-13 10:34:46.500 287 11866.83 0.57 54446.78 88888.00 2012-10-13 10:34:46.625 287 11867.10 0.35 54446.70 88888.00 2012-10-13 10:34:46.750 287 11867.33 0.07 54446.60 88888.00 2012-10-13 10:34:46.875 287 11867.60 -0.20 54446.53 88888.00 2012-10-13 10:34:47.000 287 11867.92 -0.50 54446.43 88888.00 2012-10-13 10:34:47.125 287 11868.15 -0.80 54446.35 88888.00 2012-10-13 10:34:47.250 287 11868.35 -1.12 54446.30 88888.00 2012-10-13 10:34:47.375 287 11868.55 -1.38 54446.25 88888.00 2012-10-13 10:34:47.500 287 11868.73 -1.65 54446.15 88888.00 2012-10-13 10:34:47.625 287 11868.83 -1.93 54446.10 88888.00 2012-10-13 10:34:47.750 287 11868.90 -2.17 54446.03 88888.00 2012-10-13 10:34:47.875 287 11869.02 -2.40 54445.95 88888.00 2012-10-13 10:34:48.000 287 11869.02 -2.58 54445.93 88888.00 2012-10-13 10:34:48.125 287 11869.02 -2.75 54445.88 88888.00 2012-10-13 10:34:48.250 287 11869.02 -2.85 54445.80 88888.00 2012-10-13 10:34:48.375 287 11869.10 -2.83 54445.75 88888.00 2012-10-13 10:34:48.500 287 11869.10 -2.85 54445.62 88888.00 2012-10-13 10:34:48.625 287 11869.00 -2.85 54445.57 88888.00 2012-10-13 10:34:48.750 287 11869.00 -2.83 54445.53 88888.00 2012-10-13 10:34:48.875 287 11869.05 -2.75 54445.53 88888.00 2012-10-13 10:34:49.000 287 11869.00 -2.65 54445.50 88888.00 2012-10-13 10:34:49.125 287 11868.95 -2.55 54445.47 88888.00 2012-10-13 10:34:49.250 287 11868.90 -2.45 54445.50 88888.00 2012-10-13 10:34:49.375 287 11868.85 -2.42 54445.50 88888.00 2012-10-13 10:34:49.500 287 11868.88 -2.33 54445.53 88888.00 2012-10-13 10:34:49.625 287 11868.92 -2.23 54445.50 88888.00 2012-10-13 10:34:49.750 287 11868.98 -2.12 54445.47 88888.00 2012-10-13 10:34:49.875 287 11869.08 -1.98 54445.40 88888.00 2012-10-13 10:34:50.000 287 11869.25 -1.85 54445.32 88888.00 2012-10-13 10:34:50.125 287 11869.52 -1.73 54445.28 88888.00 2012-10-13 10:34:50.250 287 11869.73 -1.57 54445.15 88888.00 2012-10-13 10:34:50.375 287 11869.95 -1.45 54445.05 88888.00 2012-10-13 10:34:50.500 287 11870.27 -1.27 54445.00 88888.00 2012-10-13 10:34:50.625 287 11870.73 -1.18 54444.90 88888.00 2012-10-13 10:34:50.750 287 11871.17 -1.05 54444.78 88888.00 2012-10-13 10:34:50.875 287 11871.60 -0.97 54444.70 88888.00 2012-10-13 10:34:51.000 287 11872.02 -0.90 54444.55 88888.00 2012-10-13 10:34:51.125 287 11872.45 -0.85 54444.43 88888.00 2012-10-13 10:34:51.250 287 11872.95 -0.80 54444.25 88888.00 2012-10-13 10:34:51.375 287 11873.50 -0.70 54444.10 88888.00 2012-10-13 10:34:51.500 287 11874.00 -0.65 54443.93 88888.00 2012-10-13 10:34:51.625 287 11874.52 -0.65 54443.78 88888.00 2012-10-13 10:34:51.750 287 11875.05 -0.62 54443.65 88888.00 2012-10-13 10:34:51.875 287 11875.62 -0.70 54443.57 88888.00 2012-10-13 10:34:52.000 287 11876.15 -0.80 54443.45 88888.00 2012-10-13 10:34:52.125 287 11876.67 -0.97 54443.38 88888.00 2012-10-13 10:34:52.250 287 11877.15 -1.30 54443.32 88888.00 2012-10-13 10:34:52.375 287 11877.62 -1.55 54443.35 88888.00 2012-10-13 10:34:52.500 287 11878.08 -1.95 54443.30 88888.00 2012-10-13 10:34:52.625 287 11878.52 -2.33 54443.28 88888.00 2012-10-13 10:34:52.750 287 11878.98 -2.67 54443.25 88888.00 2012-10-13 10:34:52.875 287 11879.42 -3.08 54443.22 88888.00 2012-10-13 10:34:53.000 287 11879.77 -3.45 54443.20 88888.00 2012-10-13 10:34:53.125 287 11880.02 -3.85 54443.22 88888.00 2012-10-13 10:34:53.250 287 11880.25 -4.30 54443.20 88888.00 2012-10-13 10:34:53.375 287 11880.38 -4.67 54443.18 88888.00 2012-10-13 10:34:53.500 287 11880.45 -5.03 54443.22 88888.00 2012-10-13 10:34:53.625 287 11880.45 -5.38 54443.30 88888.00 2012-10-13 10:34:53.750 287 11880.42 -5.70 54443.40 88888.00 2012-10-13 10:34:53.875 287 11880.40 -5.97 54443.45 88888.00 2012-10-13 10:34:54.000 287 11880.27 -6.22 54443.50 88888.00 2012-10-13 10:34:54.125 287 11880.10 -6.45 54443.55 88888.00 2012-10-13 10:34:54.250 287 11879.95 -6.78 54443.53 88888.00 2012-10-13 10:34:54.375 287 11879.88 -6.92 54443.53 88888.00 2012-10-13 10:34:54.500 287 11879.67 -7.12 54443.47 88888.00 2012-10-13 10:34:54.625 287 11879.45 -7.28 54443.47 88888.00 2012-10-13 10:34:54.750 287 11879.33 -7.42 54443.50 88888.00 2012-10-13 10:34:54.875 287 11879.10 -7.55 54443.50 88888.00 2012-10-13 10:34:55.000 287 11878.80 -7.65 54443.47 88888.00 2012-10-13 10:34:55.125 287 11878.60 -7.70 54443.50 88888.00 2012-10-13 10:34:55.250 287 11878.52 -7.78 54443.55 88888.00 2012-10-13 10:34:55.375 287 11878.42 -7.80 54443.60 88888.00 2012-10-13 10:34:55.500 287 11878.27 -7.85 54443.60 88888.00 2012-10-13 10:34:55.625 287 11878.12 -7.88 54443.55 88888.00 2012-10-13 10:34:55.750 287 11878.08 -7.88 54443.53 88888.00 2012-10-13 10:34:55.875 287 11877.98 -7.90 54443.47 88888.00 2012-10-13 10:34:56.000 287 11877.88 -7.92 54443.38 88888.00 2012-10-13 10:34:56.125 287 11877.80 -7.97 54443.32 88888.00 2012-10-13 10:34:56.250 287 11877.77 -8.05 54443.25 88888.00 2012-10-13 10:34:56.375 287 11877.80 -8.07 54443.18 88888.00 2012-10-13 10:34:56.500 287 11877.73 -8.20 54443.07 88888.00 2012-10-13 10:34:56.625 287 11877.55 -8.35 54442.97 88888.00 2012-10-13 10:34:56.750 287 11877.42 -8.47 54442.93 88888.00 2012-10-13 10:34:56.875 287 11877.35 -8.68 54442.85 88888.00 2012-10-13 10:34:57.000 287 11877.23 -8.85 54442.78 88888.00 2012-10-13 10:34:57.125 287 11877.10 -9.05 54442.68 88888.00 2012-10-13 10:34:57.250 287 11876.95 -9.35 54442.50 88888.00 2012-10-13 10:34:57.375 287 11876.95 -9.55 54442.40 88888.00 2012-10-13 10:34:57.500 287 11876.98 -9.78 54442.32 88888.00 2012-10-13 10:34:57.625 287 11876.92 -10.05 54442.22 88888.00 2012-10-13 10:34:57.750 287 11876.83 -10.30 54442.12 88888.00 2012-10-13 10:34:57.875 287 11876.80 -10.53 54442.03 88888.00 2012-10-13 10:34:58.000 287 11876.77 -10.72 54441.95 88888.00 2012-10-13 10:34:58.125 287 11876.75 -10.90 54441.88 88888.00 2012-10-13 10:34:58.250 287 11876.70 -11.07 54441.85 88888.00 2012-10-13 10:34:58.375 287 11876.70 -11.18 54441.82 88888.00 2012-10-13 10:34:58.500 287 11876.73 -11.25 54441.80 88888.00 2012-10-13 10:34:58.625 287 11876.73 -11.30 54441.75 88888.00 2012-10-13 10:34:58.750 287 11876.73 -11.28 54441.68 88888.00 2012-10-13 10:34:58.875 287 11876.75 -11.22 54441.53 88888.00 2012-10-13 10:34:59.000 287 11876.80 -11.15 54441.43 88888.00 2012-10-13 10:34:59.125 287 11876.83 -10.95 54441.38 88888.00 2012-10-13 10:34:59.250 287 11876.77 -10.72 54441.28 88888.00 2012-10-13 10:34:59.375 287 11876.67 -10.53 54441.15 88888.00 2012-10-13 10:34:59.500 287 11876.67 -10.25 54441.00 88888.00 2012-10-13 10:34:59.625 287 11876.67 -9.97 54440.90 88888.00 2012-10-13 10:34:59.750 287 11876.62 -9.68 54440.78 88888.00 2012-10-13 10:34:59.875 287 11876.55 -9.35 54440.65 88888.00 2012-10-13 10:35:00.000 287 11876.62 -9.00 54440.53 88888.00 2012-10-13 10:35:00.125 287 11876.62 -8.70 54440.38 88888.00 2012-10-13 10:35:00.250 287 11876.67 -8.38 54440.10 88888.00 2012-10-13 10:35:00.375 287 11876.80 -8.05 54439.93 88888.00 2012-10-13 10:35:00.500 287 11876.80 -7.75 54439.72 88888.00 2012-10-13 10:35:00.625 287 11876.80 -7.45 54439.55 88888.00 2012-10-13 10:35:00.750 287 11876.98 -7.22 54439.38 88888.00 2012-10-13 10:35:00.875 287 11877.12 -7.03 54439.22 88888.00 2012-10-13 10:35:01.000 287 11877.23 -6.85 54439.07 88888.00 2012-10-13 10:35:01.125 287 11877.40 -6.75 54438.97 88888.00 2012-10-13 10:35:01.250 287 11877.52 -6.62 54438.90 88888.00 2012-10-13 10:35:01.375 287 11877.62 -6.55 54438.88 88888.00 2012-10-13 10:35:01.500 287 11877.70 -6.55 54438.82 88888.00 2012-10-13 10:35:01.625 287 11877.83 -6.55 54438.75 88888.00 2012-10-13 10:35:01.750 287 11877.90 -6.50 54438.65 88888.00 2012-10-13 10:35:01.875 287 11877.92 -6.50 54438.57 88888.00 2012-10-13 10:35:02.000 287 11877.95 -6.55 54438.50 88888.00 2012-10-13 10:35:02.125 287 11877.95 -6.62 54438.50 88888.00 2012-10-13 10:35:02.250 287 11877.95 -6.75 54438.45 88888.00 2012-10-13 10:35:02.375 287 11877.95 -6.85 54438.40 88888.00 2012-10-13 10:35:02.500 287 11877.92 -6.95 54438.38 88888.00 2012-10-13 10:35:02.625 287 11877.80 -7.08 54438.38 88888.00 2012-10-13 10:35:02.750 287 11877.75 -7.15 54438.35 88888.00 2012-10-13 10:35:02.875 287 11877.62 -7.22 54438.35 88888.00 2012-10-13 10:35:03.000 287 11877.48 -7.28 54438.35 88888.00 2012-10-13 10:35:03.125 287 11877.38 -7.38 54438.32 88888.00 2012-10-13 10:35:03.250 287 11877.27 -7.53 54438.22 88888.00 2012-10-13 10:35:03.375 287 11877.20 -7.55 54438.15 88888.00 2012-10-13 10:35:03.500 287 11877.15 -7.60 54438.10 88888.00 2012-10-13 10:35:03.625 287 11877.05 -7.70 54438.03 88888.00 2012-10-13 10:35:03.750 287 11876.95 -7.85 54437.97 88888.00 2012-10-13 10:35:03.875 287 11876.85 -8.00 54437.97 88888.00 2012-10-13 10:35:04.000 287 11876.80 -8.15 54437.95 88888.00 2012-10-13 10:35:04.125 287 11876.75 -8.35 54437.95 88888.00 2012-10-13 10:35:04.250 287 11876.55 -8.57 54437.95 88888.00 2012-10-13 10:35:04.375 287 11876.45 -8.70 54438.00 88888.00 2012-10-13 10:35:04.500 287 11876.33 -8.93 54438.05 88888.00 2012-10-13 10:35:04.625 287 11876.15 -9.12 54438.05 88888.00 2012-10-13 10:35:04.750 287 11876.02 -9.28 54438.03 88888.00 2012-10-13 10:35:04.875 287 11875.80 -9.38 54438.03 88888.00 2012-10-13 10:35:05.000 287 11875.50 -9.43 54437.97 88888.00 2012-10-13 10:35:05.125 287 11875.17 -9.50 54437.97 88888.00 2012-10-13 10:35:05.250 287 11874.83 -9.57 54437.95 88888.00 2012-10-13 10:35:05.375 287 11874.48 -9.57 54437.97 88888.00 2012-10-13 10:35:05.500 287 11874.10 -9.60 54437.95 88888.00 2012-10-13 10:35:05.625 287 11873.73 -9.65 54437.90 88888.00 2012-10-13 10:35:05.750 287 11873.42 -9.70 54437.85 88888.00 2012-10-13 10:35:05.875 287 11873.15 -9.70 54437.82 88888.00 2012-10-13 10:35:06.000 287 11872.90 -9.72 54437.78 88888.00 2012-10-13 10:35:06.125 287 11872.55 -9.72 54437.78 88888.00 2012-10-13 10:35:06.250 287 11872.23 -9.75 54437.68 88888.00 2012-10-13 10:35:06.375 287 11872.00 -9.75 54437.57 88888.00 2012-10-13 10:35:06.500 287 11871.77 -9.75 54437.47 88888.00 2012-10-13 10:35:06.625 287 11871.65 -9.78 54437.40 88888.00 2012-10-13 10:35:06.750 287 11871.50 -9.80 54437.35 88888.00 2012-10-13 10:35:06.875 287 11871.35 -9.78 54437.32 88888.00 2012-10-13 10:35:07.000 287 11871.17 -9.82 54437.30 88888.00 2012-10-13 10:35:07.125 287 11871.05 -9.88 54437.25 88888.00 2012-10-13 10:35:07.250 287 11870.92 -9.88 54437.28 88888.00 2012-10-13 10:35:07.375 287 11870.90 -9.85 54437.35 88888.00 2012-10-13 10:35:07.500 287 11870.73 -9.90 54437.35 88888.00 2012-10-13 10:35:07.625 287 11870.62 -10.00 54437.32 88888.00 2012-10-13 10:35:07.750 287 11870.62 -10.05 54437.30 88888.00 2012-10-13 10:35:07.875 287 11870.65 -10.10 54437.28 88888.00 2012-10-13 10:35:08.000 287 11870.65 -10.20 54437.25 88888.00 2012-10-13 10:35:08.125 287 11870.62 -10.30 54437.20 88888.00 2012-10-13 10:35:08.250 287 11870.55 -10.40 54437.18 88888.00 2012-10-13 10:35:08.375 287 11870.55 -10.47 54437.15 88888.00 2012-10-13 10:35:08.500 287 11870.50 -10.65 54437.10 88888.00 2012-10-13 10:35:08.625 287 11870.50 -10.93 54437.05 88888.00 2012-10-13 10:35:08.750 287 11870.55 -11.18 54437.00 88888.00 2012-10-13 10:35:08.875 287 11870.58 -11.53 54436.97 88888.00 2012-10-13 10:35:09.000 287 11870.52 -11.85 54436.93 88888.00 2012-10-13 10:35:09.125 287 11870.50 -12.20 54436.88 88888.00 2012-10-13 10:35:09.250 287 11870.50 -12.70 54436.78 88888.00 2012-10-13 10:35:09.375 287 11870.55 -13.05 54436.65 88888.00 2012-10-13 10:35:09.500 287 11870.60 -13.50 54436.55 88888.00 2012-10-13 10:35:09.625 287 11870.73 -13.95 54436.50 88888.00 2012-10-13 10:35:09.750 287 11870.88 -14.47 54436.45 88888.00 2012-10-13 10:35:09.875 287 11870.95 -14.97 54436.35 88888.00 2012-10-13 10:35:10.000 287 11870.98 -15.45 54436.28 88888.00 2012-10-13 10:35:10.125 287 11871.05 -15.93 54436.22 88888.00 2012-10-13 10:35:10.250 287 11871.17 -16.45 54436.20 88888.00 2012-10-13 10:35:10.375 287 11871.35 -16.80 54436.22 88888.00 2012-10-13 10:35:10.500 287 11871.45 -17.20 54436.20 88888.00 2012-10-13 10:35:10.625 287 11871.58 -17.57 54436.20 88888.00 2012-10-13 10:35:10.750 287 11871.73 -17.85 54436.12 88888.00 2012-10-13 10:35:10.875 287 11871.90 -18.18 54436.05 88888.00 2012-10-13 10:35:11.000 287 11872.08 -18.38 54435.97 88888.00 2012-10-13 10:35:11.125 287 11872.25 -18.55 54435.90 88888.00 2012-10-13 10:35:11.250 287 11872.40 -18.70 54435.82 88888.00 2012-10-13 10:35:11.375 287 11872.65 -18.73 54435.78 88888.00 2012-10-13 10:35:11.500 287 11872.77 -18.75 54435.68 88888.00 2012-10-13 10:35:11.625 287 11872.90 -18.77 54435.55 88888.00 2012-10-13 10:35:11.750 287 11872.85 -18.75 54435.43 88888.00 2012-10-13 10:35:11.875 287 11872.83 -18.73 54435.32 88888.00 2012-10-13 10:35:12.000 287 11872.85 -18.62 54435.22 88888.00 2012-10-13 10:35:12.125 287 11872.90 -18.55 54435.12 88888.00 2012-10-13 10:35:12.250 287 11872.95 -18.43 54434.93 88888.00 2012-10-13 10:35:12.375 287 11872.92 -18.35 54434.72 88888.00 2012-10-13 10:35:12.500 287 11872.92 -18.23 54434.57 88888.00 2012-10-13 10:35:12.625 287 11873.00 -18.10 54434.45 88888.00 2012-10-13 10:35:12.750 287 11873.00 -18.02 54434.32 88888.00 2012-10-13 10:35:12.875 287 11873.02 -18.00 54434.20 88888.00 2012-10-13 10:35:13.000 287 11873.00 -18.02 54434.05 88888.00 2012-10-13 10:35:13.125 287 11873.05 -18.05 54433.95 88888.00 2012-10-13 10:35:13.250 287 11873.12 -18.12 54433.90 88888.00 2012-10-13 10:35:13.375 287 11873.17 -18.23 54433.85 88888.00 2012-10-13 10:35:13.500 287 11873.23 -18.38 54433.78 88888.00 2012-10-13 10:35:13.625 287 11873.33 -18.52 54433.70 88888.00 2012-10-13 10:35:13.750 287 11873.35 -18.75 54433.60 88888.00 2012-10-13 10:35:13.875 287 11873.40 -18.98 54433.50 88888.00 2012-10-13 10:35:14.000 287 11873.40 -19.23 54433.35 88888.00 2012-10-13 10:35:14.125 287 11873.38 -19.52 54433.28 88888.00 2012-10-13 10:35:14.250 287 11873.30 -19.85 54433.15 88888.00 2012-10-13 10:35:14.375 287 11873.27 -20.05 54433.07 88888.00 2012-10-13 10:35:14.500 287 11873.17 -20.27 54432.97 88888.00 2012-10-13 10:35:14.625 287 11873.05 -20.48 54432.88 88888.00 2012-10-13 10:35:14.750 287 11872.90 -20.65 54432.80 88888.00 2012-10-13 10:35:14.875 287 11872.73 -20.73 54432.70 88888.00 2012-10-13 10:35:15.000 287 11872.52 -20.77 54432.62 88888.00 2012-10-13 10:35:15.125 287 11872.33 -20.75 54432.57 88888.00 2012-10-13 10:35:15.250 287 11872.05 -20.65 54432.38 88888.00 2012-10-13 10:35:15.375 287 11871.80 -20.50 54432.25 88888.00 2012-10-13 10:35:15.500 287 11871.52 -20.30 54432.12 88888.00 2012-10-13 10:35:15.625 287 11871.27 -20.05 54432.00 88888.00 2012-10-13 10:35:15.750 287 11870.95 -19.80 54431.90 88888.00 2012-10-13 10:35:15.875 287 11870.58 -19.50 54431.82 88888.00 2012-10-13 10:35:16.000 287 11870.27 -19.18 54431.70 88888.00 2012-10-13 10:35:16.125 287 11869.98 -18.80 54431.60 88888.00 2012-10-13 10:35:16.250 287 11869.67 -18.40 54431.53 88888.00 2012-10-13 10:35:16.375 287 11869.50 -18.05 54431.47 88888.00 2012-10-13 10:35:16.500 287 11869.38 -17.70 54431.35 88888.00 2012-10-13 10:35:16.625 287 11869.30 -17.35 54431.25 88888.00 2012-10-13 10:35:16.750 287 11869.27 -17.00 54431.18 88888.00 2012-10-13 10:35:16.875 287 11869.25 -16.70 54431.03 88888.00 2012-10-13 10:35:17.000 287 11869.38 -16.40 54430.85 88888.00 2012-10-13 10:35:17.125 287 11869.48 -16.12 54430.72 88888.00 2012-10-13 10:35:17.250 287 11869.62 -15.90 54430.55 88888.00 2012-10-13 10:35:17.375 287 11869.85 -15.70 54430.45 88888.00 2012-10-13 10:35:17.500 287 11870.08 -15.62 54430.28 88888.00 2012-10-13 10:35:17.625 287 11870.40 -15.65 54430.05 88888.00 2012-10-13 10:35:17.750 287 11870.75 -15.70 54429.90 88888.00 2012-10-13 10:35:17.875 287 11871.10 -15.80 54429.80 88888.00 2012-10-13 10:35:18.000 287 11871.35 -15.95 54429.70 88888.00 2012-10-13 10:35:18.125 287 11871.70 -16.15 54429.57 88888.00 2012-10-13 10:35:18.250 287 11872.00 -16.52 54429.40 88888.00 2012-10-13 10:35:18.375 287 11872.35 -16.75 54429.22 88888.00 2012-10-13 10:35:18.500 287 11872.75 -17.00 54429.10 88888.00 2012-10-13 10:35:18.625 287 11873.05 -17.32 54429.03 88888.00 2012-10-13 10:35:18.750 287 11873.23 -17.65 54428.93 88888.00 2012-10-13 10:35:18.875 287 11873.42 -17.95 54428.85 88888.00 2012-10-13 10:35:19.000 287 11873.60 -18.25 54428.80 88888.00 2012-10-13 10:35:19.125 287 11873.80 -18.50 54428.78 88888.00 2012-10-13 10:35:19.250 287 11873.88 -18.77 54428.80 88888.00 2012-10-13 10:35:19.375 287 11873.90 -19.02 54428.78 88888.00 2012-10-13 10:35:19.500 287 11873.98 -19.20 54428.82 88888.00 2012-10-13 10:35:19.625 287 11874.08 -19.38 54428.85 88888.00 2012-10-13 10:35:19.750 287 11874.23 -19.55 54428.85 88888.00 2012-10-13 10:35:19.875 287 11874.30 -19.62 54428.82 88888.00 2012-10-13 10:35:20.000 287 11874.38 -19.68 54428.78 88888.00 2012-10-13 10:35:20.125 287 11874.40 -19.73 54428.75 88888.00 2012-10-13 10:35:20.250 287 11874.38 -19.73 54428.75 88888.00 2012-10-13 10:35:20.375 287 11874.50 -19.62 54428.78 88888.00 2012-10-13 10:35:20.500 287 11874.62 -19.60 54428.75 88888.00 2012-10-13 10:35:20.625 287 11874.67 -19.55 54428.70 88888.00 2012-10-13 10:35:20.750 287 11874.70 -19.48 54428.68 88888.00 2012-10-13 10:35:20.875 287 11874.73 -19.43 54428.68 88888.00 2012-10-13 10:35:21.000 287 11874.83 -19.38 54428.65 88888.00 2012-10-13 10:35:21.125 287 11874.98 -19.35 54428.65 88888.00 2012-10-13 10:35:21.250 287 11875.10 -19.32 54428.65 88888.00 2012-10-13 10:35:21.375 287 11875.20 -19.23 54428.60 88888.00 2012-10-13 10:35:21.500 287 11875.23 -19.20 54428.55 88888.00 2012-10-13 10:35:21.625 287 11875.25 -19.20 54428.57 88888.00 2012-10-13 10:35:21.750 287 11875.23 -19.23 54428.62 88888.00 2012-10-13 10:35:21.875 287 11875.20 -19.23 54428.68 88888.00 2012-10-13 10:35:22.000 287 11875.17 -19.25 54428.72 88888.00 2012-10-13 10:35:22.125 287 11875.17 -19.30 54428.78 88888.00 2012-10-13 10:35:22.250 287 11875.12 -19.43 54428.90 88888.00 2012-10-13 10:35:22.375 287 11875.08 -19.57 54429.00 88888.00 2012-10-13 10:35:22.500 287 11874.95 -19.77 54429.15 88888.00 2012-10-13 10:35:22.625 287 11874.98 -20.00 54429.25 88888.00 2012-10-13 10:35:22.750 287 11875.00 -20.23 54429.35 88888.00 2012-10-13 10:35:22.875 287 11875.15 -20.52 54429.45 88888.00 2012-10-13 10:35:23.000 287 11875.25 -20.82 54429.50 88888.00 2012-10-13 10:35:23.125 287 11875.38 -21.15 54429.57 88888.00 2012-10-13 10:35:23.250 287 11875.52 -21.57 54429.68 88888.00 2012-10-13 10:35:23.375 287 11875.70 -21.88 54429.70 88888.00 2012-10-13 10:35:23.500 287 11875.98 -22.23 54429.78 88888.00 2012-10-13 10:35:23.625 287 11876.25 -22.52 54429.88 88888.00 2012-10-13 10:35:23.750 287 11876.45 -22.95 54429.97 88888.00 2012-10-13 10:35:23.875 287 11876.62 -23.23 54430.05 88888.00 2012-10-13 10:35:24.000 287 11876.80 -23.55 54430.12 88888.00 2012-10-13 10:35:24.125 287 11877.02 -23.90 54430.20 88888.00 2012-10-13 10:35:24.250 287 11877.17 -24.25 54430.22 88888.00 2012-10-13 10:35:24.375 287 11877.33 -24.48 54430.22 88888.00 2012-10-13 10:35:24.500 287 11877.42 -24.77 54430.25 88888.00 2012-10-13 10:35:24.625 287 11877.48 -25.07 54430.28 88888.00 2012-10-13 10:35:24.750 287 11877.48 -25.35 54430.35 88888.00 2012-10-13 10:35:24.875 287 11877.42 -25.57 54430.40 88888.00 2012-10-13 10:35:25.000 287 11877.35 -25.75 54430.43 88888.00 2012-10-13 10:35:25.125 287 11877.27 -25.90 54430.47 88888.00 2012-10-13 10:35:25.250 287 11877.10 -26.02 54430.65 88888.00 2012-10-13 10:35:25.375 287 11876.88 -26.12 54430.75 88888.00 2012-10-13 10:35:25.500 287 11876.60 -26.27 54430.85 88888.00 2012-10-13 10:35:25.625 287 11876.52 -26.35 54430.95 88888.00 2012-10-13 10:35:25.750 287 11876.42 -26.43 54431.03 88888.00 2012-10-13 10:35:25.875 287 11876.25 -26.50 54431.03 88888.00 2012-10-13 10:35:26.000 287 11876.08 -26.62 54431.07 88888.00 2012-10-13 10:35:26.125 287 11875.95 -26.70 54431.05 88888.00 2012-10-13 10:35:26.250 287 11875.85 -26.88 54431.12 88888.00 2012-10-13 10:35:26.375 287 11875.90 -26.90 54431.10 88888.00 2012-10-13 10:35:26.500 287 11875.92 -27.05 54431.10 88888.00 2012-10-13 10:35:26.625 287 11875.95 -27.18 54431.07 88888.00 2012-10-13 10:35:26.750 287 11875.98 -27.35 54431.07 88888.00 2012-10-13 10:35:26.875 287 11876.00 -27.57 54431.05 88888.00 2012-10-13 10:35:27.000 287 11876.17 -27.80 54431.00 88888.00 2012-10-13 10:35:27.125 287 11876.40 -28.05 54430.97 88888.00 2012-10-13 10:35:27.250 287 11876.62 -28.35 54430.85 88888.00 2012-10-13 10:35:27.375 287 11876.90 -28.57 54430.78 88888.00 2012-10-13 10:35:27.500 287 11877.17 -28.85 54430.65 88888.00 2012-10-13 10:35:27.625 287 11877.40 -29.15 54430.60 88888.00 2012-10-13 10:35:27.750 287 11877.55 -29.43 54430.53 88888.00 2012-10-13 10:35:27.875 287 11877.67 -29.68 54430.45 88888.00 2012-10-13 10:35:28.000 287 11877.92 -29.98 54430.38 88888.00 2012-10-13 10:35:28.125 287 11878.02 -30.20 54430.32 88888.00 2012-10-13 10:35:28.250 287 11878.12 -30.48 54430.30 88888.00 2012-10-13 10:35:28.375 287 11878.35 -30.68 54430.30 88888.00 2012-10-13 10:35:28.500 287 11878.45 -30.90 54430.25 88888.00 2012-10-13 10:35:28.625 287 11878.60 -31.12 54430.18 88888.00 2012-10-13 10:35:28.750 287 11878.73 -31.30 54430.07 88888.00 2012-10-13 10:35:28.875 287 11878.75 -31.45 54430.00 88888.00 2012-10-13 10:35:29.000 287 11878.80 -31.57 54429.90 88888.00 2012-10-13 10:35:29.125 287 11878.88 -31.75 54429.80 88888.00 2012-10-13 10:35:29.250 287 11879.05 -31.95 54429.65 88888.00 2012-10-13 10:35:29.375 287 11879.17 -32.08 54429.57 88888.00 2012-10-13 10:35:29.500 287 11879.33 -32.25 54429.47 88888.00 2012-10-13 10:35:29.625 287 11879.52 -32.45 54429.40 88888.00 2012-10-13 10:35:29.750 287 11879.70 -32.70 54429.28 88888.00 2012-10-13 10:35:29.875 287 11879.85 -32.88 54429.18 88888.00 2012-10-13 10:35:30.000 287 11879.98 -33.12 54429.10 88888.00 2012-10-13 10:35:30.125 287 11879.98 -33.35 54429.00 88888.00 2012-10-13 10:35:30.250 287 11879.98 -33.60 54428.82 88888.00 2012-10-13 10:35:30.375 287 11880.02 -33.70 54428.75 88888.00 2012-10-13 10:35:30.500 287 11880.05 -33.88 54428.62 88888.00 2012-10-13 10:35:30.625 287 11880.05 -34.02 54428.53 88888.00 2012-10-13 10:35:30.750 287 11879.95 -34.12 54428.45 88888.00 2012-10-13 10:35:30.875 287 11879.70 -34.12 54428.40 88888.00 2012-10-13 10:35:31.000 287 11879.48 -34.10 54428.32 88888.00 2012-10-13 10:35:31.125 287 11879.27 -33.98 54428.28 88888.00 2012-10-13 10:35:31.250 287 11879.02 -33.75 54428.25 88888.00 2012-10-13 10:35:31.375 287 11878.80 -33.58 54428.30 88888.00 2012-10-13 10:35:31.500 287 11878.45 -33.30 54428.30 88888.00 2012-10-13 10:35:31.625 287 11878.02 -33.00 54428.22 88888.00 2012-10-13 10:35:31.750 287 11877.62 -32.67 54428.20 88888.00 2012-10-13 10:35:31.875 287 11877.27 -32.30 54428.12 88888.00 2012-10-13 10:35:32.000 287 11876.95 -31.93 54428.03 88888.00 2012-10-13 10:35:32.125 287 11876.70 -31.52 54427.97 88888.00 2012-10-13 10:35:32.250 287 11876.45 -31.10 54427.90 88888.00 2012-10-13 10:35:32.375 287 11876.35 -30.73 54427.78 88888.00 2012-10-13 10:35:32.500 287 11876.27 -30.30 54427.62 88888.00 2012-10-13 10:35:32.625 287 11876.12 -29.88 54427.55 88888.00 2012-10-13 10:35:32.750 287 11876.10 -29.50 54427.40 88888.00 2012-10-13 10:35:32.875 287 11876.23 -29.15 54427.25 88888.00 2012-10-13 10:35:33.000 287 11876.38 -28.80 54427.12 88888.00 2012-10-13 10:35:33.125 287 11876.58 -28.50 54426.95 88888.00 2012-10-13 10:35:33.250 287 11876.75 -28.20 54426.68 88888.00 2012-10-13 10:35:33.375 287 11877.05 -28.00 54426.47 88888.00 2012-10-13 10:35:33.500 287 11877.33 -27.82 54426.22 88888.00 2012-10-13 10:35:33.625 287 11877.60 -27.70 54426.05 88888.00 2012-10-13 10:35:33.750 287 11877.92 -27.65 54425.90 88888.00 2012-10-13 10:35:33.875 287 11878.27 -27.62 54425.68 88888.00 2012-10-13 10:35:34.000 287 11878.62 -27.68 54425.47 88888.00 2012-10-13 10:35:34.125 287 11878.98 -27.77 54425.32 88888.00 2012-10-13 10:35:34.250 287 11879.27 -27.93 54425.18 88888.00 2012-10-13 10:35:34.375 287 11879.52 -28.02 54425.05 88888.00 2012-10-13 10:35:34.500 287 11879.90 -28.18 54424.93 88888.00 2012-10-13 10:35:34.625 287 11880.35 -28.35 54424.80 88888.00 2012-10-13 10:35:34.750 287 11880.67 -28.55 54424.65 88888.00 2012-10-13 10:35:34.875 287 11880.95 -28.77 54424.47 88888.00 2012-10-13 10:35:35.000 287 11881.27 -29.00 54424.30 88888.00 2012-10-13 10:35:35.125 287 11881.52 -29.25 54424.15 88888.00 2012-10-13 10:35:35.250 287 11881.65 -29.52 54423.97 88888.00 2012-10-13 10:35:35.375 287 11881.75 -29.70 54423.85 88888.00 2012-10-13 10:35:35.500 287 11881.90 -29.93 54423.72 88888.00 2012-10-13 10:35:35.625 287 11882.05 -30.07 54423.57 88888.00 2012-10-13 10:35:35.750 287 11882.10 -30.25 54423.45 88888.00 2012-10-13 10:35:35.875 287 11882.10 -30.45 54423.35 88888.00 2012-10-13 10:35:36.000 287 11882.12 -30.62 54423.20 88888.00 2012-10-13 10:35:36.125 287 11882.12 -30.77 54423.07 88888.00 2012-10-13 10:35:36.250 287 11882.15 -30.88 54422.93 88888.00 2012-10-13 10:35:36.375 287 11882.08 -30.93 54422.75 88888.00 2012-10-13 10:35:36.500 287 11882.00 -30.95 54422.60 88888.00 2012-10-13 10:35:36.625 287 11882.00 -30.93 54422.50 88888.00 2012-10-13 10:35:36.750 287 11881.95 -30.95 54422.43 88888.00 2012-10-13 10:35:36.875 287 11881.85 -30.93 54422.35 88888.00 2012-10-13 10:35:37.000 287 11881.75 -30.95 54422.25 88888.00 2012-10-13 10:35:37.125 287 11881.67 -30.93 54422.20 88888.00 2012-10-13 10:35:37.250 287 11881.55 -30.90 54422.20 88888.00 2012-10-13 10:35:37.375 287 11881.48 -30.82 54422.22 88888.00 2012-10-13 10:35:37.500 287 11881.35 -30.82 54422.18 88888.00 2012-10-13 10:35:37.625 287 11881.25 -30.85 54422.10 88888.00 2012-10-13 10:35:37.750 287 11881.20 -30.82 54422.05 88888.00 2012-10-13 10:35:37.875 287 11881.15 -30.82 54422.00 88888.00 2012-10-13 10:35:38.000 287 11881.10 -30.90 54421.90 88888.00 2012-10-13 10:35:38.125 287 11881.05 -31.00 54421.80 88888.00 2012-10-13 10:35:38.250 287 11881.05 -31.12 54421.72 88888.00 2012-10-13 10:35:38.375 287 11881.17 -31.25 54421.62 88888.00 2012-10-13 10:35:38.500 287 11881.30 -31.43 54421.55 88888.00 2012-10-13 10:35:38.625 287 11881.42 -31.68 54421.50 88888.00 2012-10-13 10:35:38.750 287 11881.65 -31.98 54421.38 88888.00 2012-10-13 10:35:38.875 287 11881.85 -32.30 54421.25 88888.00 2012-10-13 10:35:39.000 287 11882.00 -32.62 54421.15 88888.00 2012-10-13 10:35:39.125 287 11882.25 -32.98 54421.07 88888.00 2012-10-13 10:35:39.250 287 11882.55 -33.42 54420.90 88888.00 2012-10-13 10:35:39.375 287 11882.77 -33.75 54420.72 88888.00 2012-10-13 10:35:39.500 287 11883.00 -34.12 54420.62 88888.00 2012-10-13 10:35:39.625 287 11883.27 -34.50 54420.53 88888.00 2012-10-13 10:35:39.750 287 11883.48 -34.95 54420.40 88888.00 2012-10-13 10:35:39.875 287 11883.60 -35.40 54420.28 88888.00 2012-10-13 10:35:40.000 287 11883.75 -35.95 54420.15 88888.00 2012-10-13 10:35:40.125 287 11883.98 -36.48 54420.10 88888.00 2012-10-13 10:35:40.250 287 11884.08 -37.15 54420.10 88888.00 2012-10-13 10:35:40.375 287 11884.23 -37.60 54420.10 88888.00 2012-10-13 10:35:40.500 287 11884.35 -38.15 54420.07 88888.00 2012-10-13 10:35:40.625 287 11884.42 -38.67 54420.03 88888.00 2012-10-13 10:35:40.750 287 11884.40 -39.20 54420.00 88888.00 2012-10-13 10:35:40.875 287 11884.35 -39.62 54419.93 88888.00 2012-10-13 10:35:41.000 287 11884.30 -40.05 54419.88 88888.00 2012-10-13 10:35:41.125 287 11884.20 -40.40 54419.80 88888.00 2012-10-13 10:35:41.250 287 11883.98 -40.77 54419.72 88888.00 2012-10-13 10:35:41.375 287 11883.85 -40.98 54419.68 88888.00 2012-10-13 10:35:41.500 287 11883.70 -41.20 54419.62 88888.00 2012-10-13 10:35:41.625 287 11883.55 -41.38 54419.57 88888.00 2012-10-13 10:35:41.750 287 11883.35 -41.50 54419.50 88888.00 2012-10-13 10:35:41.875 287 11883.08 -41.60 54419.43 88888.00 2012-10-13 10:35:42.000 287 11882.83 -41.62 54419.35 88888.00 2012-10-13 10:35:42.125 287 11882.67 -41.67 54419.25 88888.00 2012-10-13 10:35:42.250 287 11882.48 -41.73 54419.18 88888.00 2012-10-13 10:35:42.375 287 11882.35 -41.70 54419.03 88888.00 2012-10-13 10:35:42.500 287 11882.20 -41.67 54418.90 88888.00 2012-10-13 10:35:42.625 287 11882.05 -41.65 54418.78 88888.00 2012-10-13 10:35:42.750 287 11881.88 -41.65 54418.72 88888.00 2012-10-13 10:35:42.875 287 11881.62 -41.62 54418.68 88888.00 2012-10-13 10:35:43.000 287 11881.48 -41.58 54418.60 88888.00 2012-10-13 10:35:43.125 287 11881.33 -41.50 54418.55 88888.00 2012-10-13 10:35:43.250 287 11881.23 -41.45 54418.55 88888.00 2012-10-13 10:35:43.375 287 11881.17 -41.40 54418.53 88888.00 2012-10-13 10:35:43.500 287 11881.08 -41.35 54418.55 88888.00 2012-10-13 10:35:43.625 287 11881.05 -41.25 54418.53 88888.00 2012-10-13 10:35:43.750 287 11881.08 -41.17 54418.50 88888.00 2012-10-13 10:35:43.875 287 11881.15 -41.12 54418.45 88888.00 2012-10-13 10:35:44.000 287 11881.23 -41.10 54418.38 88888.00 2012-10-13 10:35:44.125 287 11881.35 -41.15 54418.38 88888.00 2012-10-13 10:35:44.250 287 11881.58 -41.17 54418.32 88888.00 2012-10-13 10:35:44.375 287 11881.85 -41.20 54418.30 88888.00 2012-10-13 10:35:44.500 287 11882.12 -41.27 54418.30 88888.00 2012-10-13 10:35:44.625 287 11882.38 -41.35 54418.28 88888.00 2012-10-13 10:35:44.750 287 11882.67 -41.42 54418.28 88888.00 2012-10-13 10:35:44.875 287 11883.00 -41.58 54418.28 88888.00 2012-10-13 10:35:45.000 287 11883.25 -41.75 54418.22 88888.00 2012-10-13 10:35:45.125 287 11883.58 -42.00 54418.22 88888.00 2012-10-13 10:35:45.250 287 11883.92 -42.33 54418.15 88888.00 2012-10-13 10:35:45.375 287 11884.23 -42.52 54418.10 88888.00 2012-10-13 10:35:45.500 287 11884.45 -42.83 54418.03 88888.00 2012-10-13 10:35:45.625 287 11884.70 -43.17 54417.97 88888.00 2012-10-13 10:35:45.750 287 11884.90 -43.50 54417.97 88888.00 2012-10-13 10:35:45.875 287 11885.12 -43.88 54418.00 88888.00 2012-10-13 10:35:46.000 287 11885.27 -44.23 54418.00 88888.00 2012-10-13 10:35:46.125 287 11885.38 -44.60 54418.05 88888.00 2012-10-13 10:35:46.250 287 11885.33 -45.02 54418.18 88888.00 2012-10-13 10:35:46.375 287 11885.33 -45.35 54418.30 88888.00 2012-10-13 10:35:46.500 287 11885.25 -45.75 54418.35 88888.00 2012-10-13 10:35:46.625 287 11885.17 -46.12 54418.40 88888.00 2012-10-13 10:35:46.750 287 11885.08 -46.48 54418.45 88888.00 2012-10-13 10:35:46.875 287 11885.00 -46.83 54418.47 88888.00 2012-10-13 10:35:47.000 287 11884.88 -47.17 54418.50 88888.00 2012-10-13 10:35:47.125 287 11884.67 -47.45 54418.55 88888.00 2012-10-13 10:35:47.250 287 11884.38 -47.75 54418.57 88888.00 2012-10-13 10:35:47.375 287 11884.23 -47.95 54418.62 88888.00 2012-10-13 10:35:47.500 287 11884.00 -48.20 54418.60 88888.00 2012-10-13 10:35:47.625 287 11883.83 -48.45 54418.57 88888.00 2012-10-13 10:35:47.750 287 11883.65 -48.65 54418.62 88888.00 2012-10-13 10:35:47.875 287 11883.38 -48.75 54418.65 88888.00 2012-10-13 10:35:48.000 287 11883.08 -48.85 54418.62 88888.00 2012-10-13 10:35:48.125 287 11882.80 -48.98 54418.57 88888.00 2012-10-13 10:35:48.250 287 11882.58 -49.10 54418.53 88888.00 2012-10-13 10:35:48.375 287 11882.45 -49.12 54418.45 88888.00 2012-10-13 10:35:48.500 287 11882.27 -49.12 54418.35 88888.00 2012-10-13 10:35:48.625 287 11882.05 -49.15 54418.28 88888.00 2012-10-13 10:35:48.750 287 11881.85 -49.10 54418.20 88888.00 2012-10-13 10:35:48.875 287 11881.60 -49.08 54418.10 88888.00 2012-10-13 10:35:49.000 287 11881.40 -49.02 54418.05 88888.00 2012-10-13 10:35:49.125 287 11881.25 -48.95 54418.03 88888.00 2012-10-13 10:35:49.250 287 11881.05 -48.88 54418.00 88888.00 2012-10-13 10:35:49.375 287 11881.02 -48.83 54418.03 88888.00 2012-10-13 10:35:49.500 287 11880.90 -48.77 54418.03 88888.00 2012-10-13 10:35:49.625 287 11880.77 -48.77 54417.93 88888.00 2012-10-13 10:35:49.750 287 11880.70 -48.73 54417.82 88888.00 2012-10-13 10:35:49.875 287 11880.70 -48.67 54417.75 88888.00 2012-10-13 10:35:50.000 287 11880.73 -48.62 54417.65 88888.00 2012-10-13 10:35:50.125 287 11880.70 -48.58 54417.57 88888.00 2012-10-13 10:35:50.250 287 11880.62 -48.58 54417.47 88888.00 2012-10-13 10:35:50.375 287 11880.65 -48.48 54417.43 88888.00 2012-10-13 10:35:50.500 287 11880.58 -48.48 54417.32 88888.00 2012-10-13 10:35:50.625 287 11880.55 -48.50 54417.20 88888.00 2012-10-13 10:35:50.750 287 11880.60 -48.52 54417.10 88888.00 2012-10-13 10:35:50.875 287 11880.60 -48.58 54417.00 88888.00 2012-10-13 10:35:51.000 287 11880.65 -48.62 54416.90 88888.00 2012-10-13 10:35:51.125 287 11880.73 -48.70 54416.80 88888.00 2012-10-13 10:35:51.250 287 11880.77 -48.85 54416.62 88888.00 2012-10-13 10:35:51.375 287 11880.88 -48.98 54416.45 88888.00 2012-10-13 10:35:51.500 287 11881.10 -49.10 54416.32 88888.00 2012-10-13 10:35:51.625 287 11881.33 -49.23 54416.22 88888.00 2012-10-13 10:35:51.750 287 11881.55 -49.40 54416.12 88888.00 2012-10-13 10:35:51.875 287 11881.70 -49.58 54416.03 88888.00 2012-10-13 10:35:52.000 287 11881.92 -49.77 54415.90 88888.00 2012-10-13 10:35:52.125 287 11882.17 -49.92 54415.82 88888.00 2012-10-13 10:35:52.250 287 11882.40 -50.05 54415.80 88888.00 2012-10-13 10:35:52.375 287 11882.67 -50.17 54415.80 88888.00 2012-10-13 10:35:52.500 287 11882.90 -50.35 54415.72 88888.00 2012-10-13 10:35:52.625 287 11883.10 -50.50 54415.62 88888.00 2012-10-13 10:35:52.750 287 11883.33 -50.60 54415.53 88888.00 2012-10-13 10:35:52.875 287 11883.52 -50.70 54415.43 88888.00 2012-10-13 10:35:53.000 287 11883.65 -50.80 54415.35 88888.00 2012-10-13 10:35:53.125 287 11883.75 -50.90 54415.30 88888.00 2012-10-13 10:35:53.250 287 11883.85 -51.02 54415.22 88888.00 2012-10-13 10:35:53.375 287 11883.98 -51.08 54415.20 88888.00 2012-10-13 10:35:53.500 287 11884.05 -51.17 54415.15 88888.00 2012-10-13 10:35:53.625 287 11884.05 -51.33 54415.12 88888.00 2012-10-13 10:35:53.750 287 11884.02 -51.50 54415.07 88888.00 2012-10-13 10:35:53.875 287 11884.02 -51.70 54415.05 88888.00 2012-10-13 10:35:54.000 287 11884.02 -51.88 54415.05 88888.00 2012-10-13 10:35:54.125 287 11884.00 -52.08 54415.00 88888.00 2012-10-13 10:35:54.250 287 11884.00 -52.40 54414.93 88888.00 2012-10-13 10:35:54.375 287 11884.10 -52.55 54414.85 88888.00 2012-10-13 10:35:54.500 287 11884.17 -52.83 54414.78 88888.00 2012-10-13 10:35:54.625 287 11884.20 -53.15 54414.75 88888.00 2012-10-13 10:35:54.750 287 11884.25 -53.48 54414.75 88888.00 2012-10-13 10:35:54.875 287 11884.35 -53.83 54414.78 88888.00 2012-10-13 10:35:55.000 287 11884.42 -54.17 54414.75 88888.00 2012-10-13 10:35:55.125 287 11884.52 -54.50 54414.80 88888.00 2012-10-13 10:35:55.250 287 11884.55 -54.92 54414.88 88888.00 2012-10-13 10:35:55.375 287 11884.62 -55.25 54414.95 88888.00 2012-10-13 10:35:55.500 287 11884.70 -55.65 54415.05 88888.00 2012-10-13 10:35:55.625 287 11884.80 -56.02 54415.12 88888.00 2012-10-13 10:35:55.750 287 11884.95 -56.40 54415.15 88888.00 2012-10-13 10:35:55.875 287 11885.10 -56.77 54415.20 88888.00 2012-10-13 10:35:56.000 287 11885.25 -57.15 54415.22 88888.00 2012-10-13 10:35:56.125 287 11885.42 -57.52 54415.28 88888.00 2012-10-13 10:35:56.250 287 11885.62 -57.95 54415.35 88888.00 2012-10-13 10:35:56.375 287 11885.92 -58.23 54415.43 88888.00 2012-10-13 10:35:56.500 287 11886.12 -58.52 54415.50 88888.00 2012-10-13 10:35:56.625 287 11886.23 -58.85 54415.55 88888.00 2012-10-13 10:35:56.750 287 11886.35 -59.15 54415.57 88888.00 2012-10-13 10:35:56.875 287 11886.55 -59.42 54415.62 88888.00 2012-10-13 10:35:57.000 287 11886.73 -59.73 54415.68 88888.00 2012-10-13 10:35:57.125 287 11886.85 -59.98 54415.78 88888.00 2012-10-13 10:35:57.250 287 11887.02 -60.25 54415.80 88888.00 2012-10-13 10:35:57.375 287 11887.20 -60.42 54415.80 88888.00 2012-10-13 10:35:57.500 287 11887.33 -60.70 54415.82 88888.00 2012-10-13 10:35:57.625 287 11887.52 -61.02 54415.85 88888.00 2012-10-13 10:35:57.750 287 11887.83 -61.42 54415.93 88888.00 2012-10-13 10:35:57.875 287 11888.02 -61.80 54415.97 88888.00 2012-10-13 10:35:58.000 287 11888.27 -62.27 54416.03 88888.00 2012-10-13 10:35:58.125 287 11888.50 -62.73 54416.10 88888.00 2012-10-13 10:35:58.250 287 11888.73 -63.30 54416.25 88888.00 2012-10-13 10:35:58.375 287 11888.98 -63.75 54416.40 88888.00 2012-10-13 10:35:58.500 287 11889.25 -64.35 54416.53 88888.00 2012-10-13 10:35:58.625 287 11889.65 -64.97 54416.62 88888.00 2012-10-13 10:35:58.750 287 11889.98 -65.67 54416.70 88888.00 2012-10-13 10:35:58.875 287 11890.25 -66.40 54416.82 88888.00 2012-10-13 10:35:59.000 287 11890.45 -67.10 54416.93 88888.00 2012-10-13 10:35:59.125 287 11890.62 -67.78 54417.03 88888.00 2012-10-13 10:35:59.250 287 11890.80 -68.53 54417.15 88888.00 2012-10-13 10:35:59.375 287 11890.92 -69.03 54417.30 88888.00 2012-10-13 10:35:59.500 287 11890.95 -69.58 54417.43 88888.00 2012-10-13 10:35:59.625 287 11890.85 -70.12 54417.53 88888.00 2012-10-13 10:35:59.750 287 11890.67 -70.65 54417.65 88888.00 2012-10-13 10:35:59.875 287 11890.52 -71.15 54417.78 88888.00 2012-10-13 10:36:00.000 287 11890.35 -71.55 54417.88 88888.00 2012-10-13 10:36:00.125 287 11890.08 -72.00 54417.97 88888.00 2012-10-13 10:36:00.250 287 11889.75 -72.45 54418.05 88888.00 2012-10-13 10:36:00.375 287 11889.50 -72.75 54418.07 88888.00 2012-10-13 10:36:00.500 287 11889.15 -73.00 54418.10 88888.00 2012-10-13 10:36:00.625 287 11888.70 -73.20 54418.15 88888.00 2012-10-13 10:36:00.750 287 11888.27 -73.33 54418.22 88888.00 2012-10-13 10:36:00.875 287 11887.73 -73.40 54418.28 88888.00 2012-10-13 10:36:01.000 287 11887.10 -73.42 54418.35 88888.00 2012-10-13 10:36:01.125 287 11886.52 -73.40 54418.38 88888.00 2012-10-13 10:36:01.250 287 11885.90 -73.35 54418.47 88888.00 2012-10-13 10:36:01.375 287 11885.27 -73.20 54418.60 88888.00 2012-10-13 10:36:01.500 287 11884.60 -73.10 54418.70 88888.00 2012-10-13 10:36:01.625 287 11883.98 -72.90 54418.75 88888.00 2012-10-13 10:36:01.750 287 11883.40 -72.70 54418.78 88888.00 2012-10-13 10:36:01.875 287 11882.83 -72.47 54418.80 88888.00 2012-10-13 10:36:02.000 287 11882.30 -72.25 54418.75 88888.00 2012-10-13 10:36:02.125 287 11881.85 -72.05 54418.68 88888.00 2012-10-13 10:36:02.250 287 11881.48 -71.85 54418.65 88888.00 2012-10-13 10:36:02.375 287 11881.23 -71.70 54418.65 88888.00 2012-10-13 10:36:02.500 287 11880.98 -71.62 54418.55 88888.00 2012-10-13 10:36:02.625 287 11880.80 -71.60 54418.47 88888.00 2012-10-13 10:36:02.750 287 11880.75 -71.62 54418.40 88888.00 2012-10-13 10:36:02.875 287 11880.77 -71.78 54418.30 88888.00 2012-10-13 10:36:03.000 287 11880.85 -71.95 54418.20 88888.00 2012-10-13 10:36:03.125 287 11881.05 -72.17 54418.07 88888.00 2012-10-13 10:36:03.250 287 11881.25 -72.60 54417.88 88888.00 2012-10-13 10:36:03.375 287 11881.42 -72.85 54417.70 88888.00 2012-10-13 10:36:03.500 287 11881.70 -73.20 54417.57 88888.00 2012-10-13 10:36:03.625 287 11882.08 -73.55 54417.50 88888.00 2012-10-13 10:36:03.750 287 11882.45 -73.95 54417.38 88888.00 2012-10-13 10:36:03.875 287 11882.83 -74.40 54417.25 88888.00 2012-10-13 10:36:04.000 287 11883.15 -74.85 54417.12 88888.00 2012-10-13 10:36:04.125 287 11883.48 -75.22 54417.07 88888.00 2012-10-13 10:36:04.250 287 11883.80 -75.75 54417.05 88888.00 2012-10-13 10:36:04.375 287 11884.08 -76.05 54417.05 88888.00 2012-10-13 10:36:04.500 287 11884.33 -76.42 54417.03 88888.00 2012-10-13 10:36:04.625 287 11884.52 -76.78 54417.00 88888.00 2012-10-13 10:36:04.750 287 11884.73 -77.12 54417.03 88888.00 2012-10-13 10:36:04.875 287 11884.83 -77.45 54416.97 88888.00 2012-10-13 10:36:05.000 287 11884.92 -77.72 54416.97 88888.00 2012-10-13 10:36:05.125 287 11884.95 -78.05 54417.00 88888.00 2012-10-13 10:36:05.250 287 11884.92 -78.40 54417.05 88888.00 2012-10-13 10:36:05.375 287 11884.95 -78.60 54417.07 88888.00 2012-10-13 10:36:05.500 287 11884.90 -78.90 54417.10 88888.00 2012-10-13 10:36:05.625 287 11884.83 -79.10 54417.12 88888.00 2012-10-13 10:36:05.750 287 11884.80 -79.25 54417.20 88888.00 2012-10-13 10:36:05.875 287 11884.75 -79.40 54417.20 88888.00 2012-10-13 10:36:06.000 287 11884.73 -79.55 54417.22 88888.00 2012-10-13 10:36:06.125 287 11884.75 -79.65 54417.25 88888.00 2012-10-13 10:36:06.250 287 11884.77 -79.72 54417.25 88888.00 2012-10-13 10:36:06.375 287 11884.85 -79.80 54417.20 88888.00 2012-10-13 10:36:06.500 287 11884.95 -79.83 54417.20 88888.00 2012-10-13 10:36:06.625 287 11885.12 -79.83 54417.20 88888.00 2012-10-13 10:36:06.750 287 11885.27 -79.80 54417.20 88888.00 2012-10-13 10:36:06.875 287 11885.45 -79.80 54417.20 88888.00 2012-10-13 10:36:07.000 287 11885.67 -79.83 54417.22 88888.00 2012-10-13 10:36:07.125 287 11885.98 -79.80 54417.25 88888.00 2012-10-13 10:36:07.250 287 11886.23 -79.80 54417.30 88888.00 2012-10-13 10:36:07.375 287 11886.45 -79.83 54417.35 88888.00 2012-10-13 10:36:07.500 287 11886.62 -79.80 54417.43 88888.00 2012-10-13 10:36:07.625 287 11886.83 -79.78 54417.47 88888.00 2012-10-13 10:36:07.750 287 11887.02 -79.78 54417.53 88888.00 2012-10-13 10:36:07.875 287 11887.17 -79.75 54417.53 88888.00 2012-10-13 10:36:08.000 287 11887.23 -79.75 54417.53 88888.00 2012-10-13 10:36:08.125 287 11887.30 -79.72 54417.53 88888.00 2012-10-13 10:36:08.250 287 11887.25 -79.67 54417.60 88888.00 2012-10-13 10:36:08.375 287 11887.25 -79.62 54417.62 88888.00 2012-10-13 10:36:08.500 287 11887.20 -79.67 54417.62 88888.00 2012-10-13 10:36:08.625 287 11887.15 -79.75 54417.57 88888.00 2012-10-13 10:36:08.750 287 11887.10 -79.78 54417.55 88888.00 2012-10-13 10:36:08.875 287 11886.98 -79.83 54417.53 88888.00 2012-10-13 10:36:09.000 287 11886.80 -79.90 54417.47 88888.00 2012-10-13 10:36:09.125 287 11886.73 -79.97 54417.43 88888.00 2012-10-13 10:36:09.250 287 11886.70 -80.05 54417.35 88888.00 2012-10-13 10:36:09.375 287 11886.75 -80.15 54417.28 88888.00 2012-10-13 10:36:09.500 287 11886.70 -80.40 54417.12 88888.00 2012-10-13 10:36:09.625 287 11886.65 -80.65 54417.03 88888.00 2012-10-13 10:36:09.750 287 11886.67 -80.92 54416.97 88888.00 2012-10-13 10:36:09.875 287 11886.67 -81.30 54416.95 88888.00 2012-10-13 10:36:10.000 287 11886.70 -81.70 54416.88 88888.00 2012-10-13 10:36:10.125 287 11886.77 -82.15 54416.82 88888.00 2012-10-13 10:36:10.250 287 11886.80 -82.75 54416.80 88888.00 2012-10-13 10:36:10.375 287 11886.88 -83.15 54416.78 88888.00 2012-10-13 10:36:10.500 287 11886.90 -83.60 54416.82 88888.00 2012-10-13 10:36:10.625 287 11886.98 -84.12 54416.80 88888.00 2012-10-13 10:36:10.750 287 11887.15 -84.65 54416.80 88888.00 2012-10-13 10:36:10.875 287 11887.33 -85.12 54416.78 88888.00 2012-10-13 10:36:11.000 287 11887.52 -85.67 54416.70 88888.00 2012-10-13 10:36:11.125 287 11887.67 -86.25 54416.70 88888.00 2012-10-13 10:36:11.250 287 11887.90 -86.92 54416.62 88888.00 2012-10-13 10:36:11.375 287 11888.05 -87.42 54416.57 88888.00 2012-10-13 10:36:11.500 287 11888.30 -87.92 54416.60 88888.00 2012-10-13 10:36:11.625 287 11888.58 -88.40 54416.55 88888.00 2012-10-13 10:36:11.750 287 11888.80 -88.90 54416.50 88888.00 2012-10-13 10:36:11.875 287 11889.17 -89.28 54416.47 88888.00 2012-10-13 10:36:12.000 287 11889.58 -89.65 54416.47 88888.00 2012-10-13 10:36:12.125 287 11889.88 -90.00 54416.43 88888.00 2012-10-13 10:36:12.250 287 11890.25 -90.33 54416.35 88888.00 2012-10-13 10:36:12.375 287 11890.70 -90.45 54416.30 88888.00 2012-10-13 10:36:12.500 287 11891.00 -90.67 54416.20 88888.00 2012-10-13 10:36:12.625 287 11891.30 -90.90 54416.12 88888.00 2012-10-13 10:36:12.750 287 11891.70 -91.05 54416.05 88888.00 2012-10-13 10:36:12.875 287 11892.08 -91.08 54416.03 88888.00 2012-10-13 10:36:13.000 287 11892.35 -91.05 54416.00 88888.00 2012-10-13 10:36:13.125 287 11892.65 -91.05 54415.97 88888.00 2012-10-13 10:36:13.250 287 11892.92 -91.03 54416.03 88888.00 2012-10-13 10:36:13.375 287 11893.25 -90.95 54416.07 88888.00 2012-10-13 10:36:13.500 287 11893.48 -90.95 54416.10 88888.00 2012-10-13 10:36:13.625 287 11893.65 -90.92 54416.07 88888.00 2012-10-13 10:36:13.750 287 11893.90 -90.85 54416.07 88888.00 2012-10-13 10:36:13.875 287 11894.15 -90.75 54416.07 88888.00 2012-10-13 10:36:14.000 287 11894.25 -90.67 54416.03 88888.00 2012-10-13 10:36:14.125 287 11894.33 -90.53 54416.07 88888.00 2012-10-13 10:36:14.250 287 11894.35 -90.35 54416.10 88888.00 2012-10-13 10:36:14.375 287 11894.33 -90.25 54416.10 88888.00 2012-10-13 10:36:14.500 287 11894.25 -90.12 54416.15 88888.00 2012-10-13 10:36:14.625 287 11894.05 -90.03 54416.18 88888.00 2012-10-13 10:36:14.750 287 11893.88 -89.95 54416.22 88888.00 2012-10-13 10:36:14.875 287 11893.62 -89.97 54416.28 88888.00 2012-10-13 10:36:15.000 287 11893.33 -90.00 54416.32 88888.00 2012-10-13 10:36:15.125 287 11892.98 -90.00 54416.38 88888.00 2012-10-13 10:36:15.250 287 11892.62 -90.05 54416.45 88888.00 2012-10-13 10:36:15.375 287 11892.27 -90.08 54416.47 88888.00 2012-10-13 10:36:15.500 287 11891.83 -90.10 54416.53 88888.00 2012-10-13 10:36:15.625 287 11891.35 -90.10 54416.57 88888.00 2012-10-13 10:36:15.750 287 11890.90 -90.12 54416.65 88888.00 2012-10-13 10:36:15.875 287 11890.38 -90.17 54416.72 88888.00 2012-10-13 10:36:16.000 287 11889.85 -90.22 54416.80 88888.00 2012-10-13 10:36:16.125 287 11889.35 -90.28 54416.93 88888.00 2012-10-13 10:36:16.250 287 11888.80 -90.25 54417.12 88888.00 2012-10-13 10:36:16.375 287 11888.35 -90.20 54417.28 88888.00 2012-10-13 10:36:16.500 287 11887.83 -90.20 54417.45 88888.00 2012-10-13 10:36:16.625 287 11887.25 -90.20 54417.57 88888.00 2012-10-13 10:36:16.750 287 11886.80 -90.22 54417.68 88888.00 2012-10-13 10:36:16.875 287 11886.38 -90.25 54417.75 88888.00 2012-10-13 10:36:17.000 287 11886.00 -90.25 54417.82 88888.00 2012-10-13 10:36:17.125 287 11885.70 -90.25 54417.90 88888.00 2012-10-13 10:36:17.250 287 11885.48 -90.25 54418.00 88888.00 2012-10-13 10:36:17.375 287 11885.30 -90.28 54418.07 88888.00 2012-10-13 10:36:17.500 287 11885.15 -90.25 54418.15 88888.00 2012-10-13 10:36:17.625 287 11885.05 -90.28 54418.20 88888.00 2012-10-13 10:36:17.750 287 11885.05 -90.25 54418.25 88888.00 2012-10-13 10:36:17.875 287 11885.05 -90.30 54418.25 88888.00 2012-10-13 10:36:18.000 287 11885.15 -90.35 54418.28 88888.00 2012-10-13 10:36:18.125 287 11885.27 -90.33 54418.35 88888.00 2012-10-13 10:36:18.250 287 11885.48 -90.40 54418.32 88888.00 2012-10-13 10:36:18.375 287 11885.73 -90.40 54418.28 88888.00 2012-10-13 10:36:18.500 287 11885.98 -90.50 54418.20 88888.00 2012-10-13 10:36:18.625 287 11886.27 -90.58 54418.22 88888.00 2012-10-13 10:36:18.750 287 11886.62 -90.62 54418.25 88888.00 2012-10-13 10:36:18.875 287 11887.00 -90.78 54418.22 88888.00 2012-10-13 10:36:19.000 287 11887.27 -90.92 54418.22 88888.00 2012-10-13 10:36:19.125 287 11887.60 -91.05 54418.25 88888.00 2012-10-13 10:36:19.250 287 11887.90 -91.17 54418.32 88888.00 2012-10-13 10:36:19.375 287 11888.12 -91.30 54418.38 88888.00 2012-10-13 10:36:19.500 287 11888.35 -91.45 54418.45 88888.00 2012-10-13 10:36:19.625 287 11888.58 -91.58 54418.45 88888.00 2012-10-13 10:36:19.750 287 11888.83 -91.72 54418.47 88888.00 2012-10-13 10:36:19.875 287 11889.00 -91.80 54418.50 88888.00 2012-10-13 10:36:20.000 287 11889.12 -91.88 54418.55 88888.00 2012-10-13 10:36:20.125 287 11889.30 -91.92 54418.57 88888.00 2012-10-13 10:36:20.250 287 11889.45 -92.00 54418.62 88888.00 2012-10-13 10:36:20.375 287 11889.45 -92.05 54418.60 88888.00 2012-10-13 10:36:20.500 287 11889.48 -92.12 54418.68 88888.00 2012-10-13 10:36:20.625 287 11889.52 -92.15 54418.70 88888.00 2012-10-13 10:36:20.750 287 11889.52 -92.15 54418.75 88888.00 2012-10-13 10:36:20.875 287 11889.50 -92.17 54418.80 88888.00 2012-10-13 10:36:21.000 287 11889.42 -92.22 54418.85 88888.00 2012-10-13 10:36:21.125 287 11889.38 -92.22 54418.93 88888.00 2012-10-13 10:36:21.250 287 11889.25 -92.22 54418.90 88888.00 2012-10-13 10:36:21.375 287 11889.23 -92.25 54418.85 88888.00 2012-10-13 10:36:21.500 287 11889.17 -92.25 54418.93 88888.00 2012-10-13 10:36:21.625 287 11889.15 -92.25 54418.97 88888.00 2012-10-13 10:36:21.750 287 11889.15 -92.28 54419.10 88888.00 2012-10-13 10:36:21.875 287 11889.20 -92.33 54419.15 88888.00 2012-10-13 10:36:22.000 287 11889.23 -92.35 54419.22 88888.00 2012-10-13 10:36:22.125 287 11889.27 -92.38 54419.30 88888.00 2012-10-13 10:36:22.250 287 11889.33 -92.47 54419.47 88888.00 2012-10-13 10:36:22.375 287 11889.42 -92.53 54419.60 88888.00 2012-10-13 10:36:22.500 287 11889.42 -92.62 54419.75 88888.00 2012-10-13 10:36:22.625 287 11889.42 -92.72 54419.85 88888.00 2012-10-13 10:36:22.750 287 11889.45 -92.83 54419.93 88888.00 2012-10-13 10:36:22.875 287 11889.50 -92.88 54420.05 88888.00 2012-10-13 10:36:23.000 287 11889.48 -92.95 54420.12 88888.00 2012-10-13 10:36:23.125 287 11889.52 -93.05 54420.20 88888.00 2012-10-13 10:36:23.250 287 11889.45 -93.15 54420.28 88888.00 2012-10-13 10:36:23.375 287 11889.42 -93.20 54420.30 88888.00 2012-10-13 10:36:23.500 287 11889.42 -93.22 54420.35 88888.00 2012-10-13 10:36:23.625 287 11889.48 -93.22 54420.40 88888.00 2012-10-13 10:36:23.750 287 11889.42 -93.22 54420.40 88888.00 2012-10-13 10:36:23.875 287 11889.33 -93.22 54420.43 88888.00 2012-10-13 10:36:24.000 287 11889.27 -93.22 54420.40 88888.00 2012-10-13 10:36:24.125 287 11889.25 -93.15 54420.43 88888.00 2012-10-13 10:36:24.250 287 11889.20 -93.08 54420.38 88888.00 2012-10-13 10:36:24.375 287 11889.15 -93.00 54420.25 88888.00 2012-10-13 10:36:24.500 287 11889.12 -92.95 54420.18 88888.00 2012-10-13 10:36:24.625 287 11889.12 -92.85 54420.12 88888.00 2012-10-13 10:36:24.750 287 11889.17 -92.75 54420.10 88888.00 2012-10-13 10:36:24.875 287 11889.23 -92.70 54420.03 88888.00 2012-10-13 10:36:25.000 287 11889.33 -92.67 54419.93 88888.00 2012-10-13 10:36:25.125 287 11889.42 -92.62 54419.85 88888.00 2012-10-13 10:36:25.250 287 11889.55 -92.55 54419.80 88888.00 2012-10-13 10:36:25.375 287 11889.70 -92.55 54419.75 88888.00 2012-10-13 10:36:25.500 287 11889.90 -92.60 54419.70 88888.00 2012-10-13 10:36:25.625 287 11890.23 -92.62 54419.62 88888.00 2012-10-13 10:36:25.750 287 11890.62 -92.65 54419.50 88888.00 2012-10-13 10:36:25.875 287 11891.05 -92.67 54419.32 88888.00 2012-10-13 10:36:26.000 287 11891.38 -92.72 54419.20 88888.00 2012-10-13 10:36:26.125 287 11891.77 -92.78 54419.05 88888.00 2012-10-13 10:36:26.250 287 11892.10 -92.85 54418.88 88888.00 2012-10-13 10:36:26.375 287 11892.55 -92.88 54418.78 88888.00 2012-10-13 10:36:26.500 287 11892.95 -93.03 54418.57 88888.00 2012-10-13 10:36:26.625 287 11893.35 -93.15 54418.40 88888.00 2012-10-13 10:36:26.750 287 11893.80 -93.30 54418.25 88888.00 2012-10-13 10:36:26.875 287 11894.17 -93.40 54418.10 88888.00 2012-10-13 10:36:27.000 287 11894.48 -93.55 54417.95 88888.00 2012-10-13 10:36:27.125 287 11894.85 -93.60 54417.82 88888.00 2012-10-13 10:36:27.250 287 11895.15 -93.70 54417.65 88888.00 2012-10-13 10:36:27.375 287 11895.38 -93.67 54417.47 88888.00 2012-10-13 10:36:27.500 287 11895.58 -93.70 54417.32 88888.00 2012-10-13 10:36:27.625 287 11895.85 -93.72 54417.15 88888.00 2012-10-13 10:36:27.750 287 11896.08 -93.72 54417.07 88888.00 2012-10-13 10:36:27.875 287 11896.25 -93.75 54416.97 88888.00 2012-10-13 10:36:28.000 287 11896.35 -93.75 54416.82 88888.00 2012-10-13 10:36:28.125 287 11896.48 -93.75 54416.75 88888.00 2012-10-13 10:36:28.250 287 11896.60 -93.80 54416.75 88888.00 2012-10-13 10:36:28.375 287 11896.65 -93.78 54416.72 88888.00 2012-10-13 10:36:28.500 287 11896.75 -93.78 54416.70 88888.00 2012-10-13 10:36:28.625 287 11896.85 -93.72 54416.68 88888.00 2012-10-13 10:36:28.750 287 11896.98 -93.70 54416.62 88888.00 2012-10-13 10:36:28.875 287 11897.10 -93.67 54416.57 88888.00 2012-10-13 10:36:29.000 287 11897.12 -93.67 54416.55 88888.00 2012-10-13 10:36:29.125 287 11897.20 -93.67 54416.53 88888.00 2012-10-13 10:36:29.250 287 11897.17 -93.67 54416.50 88888.00 2012-10-13 10:36:29.375 287 11897.23 -93.62 54416.53 88888.00 2012-10-13 10:36:29.500 287 11897.25 -93.65 54416.50 88888.00 2012-10-13 10:36:29.625 287 11897.20 -93.60 54416.50 88888.00 2012-10-13 10:36:29.750 287 11897.12 -93.53 54416.50 88888.00 2012-10-13 10:36:29.875 287 11897.00 -93.40 54416.53 88888.00 2012-10-13 10:36:30.000 287 11896.83 -93.22 54416.55 88888.00 2012-10-13 10:36:30.125 287 11896.67 -93.08 54416.60 88888.00 2012-10-13 10:36:30.250 287 11896.38 -92.88 54416.60 88888.00 2012-10-13 10:36:30.375 287 11896.15 -92.62 54416.60 88888.00 2012-10-13 10:36:30.500 287 11895.85 -92.42 54416.57 88888.00 2012-10-13 10:36:30.625 287 11895.48 -92.17 54416.60 88888.00 2012-10-13 10:36:30.750 287 11895.17 -91.97 54416.65 88888.00 2012-10-13 10:36:30.875 287 11894.92 -91.75 54416.72 88888.00 2012-10-13 10:36:31.000 287 11894.73 -91.58 54416.78 88888.00 2012-10-13 10:36:31.125 287 11894.52 -91.33 54416.82 88888.00 2012-10-13 10:36:31.250 287 11894.20 -91.08 54416.95 88888.00 2012-10-13 10:36:31.375 287 11893.90 -90.95 54417.03 88888.00 2012-10-13 10:36:31.500 287 11893.70 -90.75 54417.18 88888.00 2012-10-13 10:36:31.625 287 11893.52 -90.50 54417.30 88888.00 2012-10-13 10:36:31.750 287 11893.27 -90.33 54417.38 88888.00 2012-10-13 10:36:31.875 287 11893.05 -90.10 54417.40 88888.00 2012-10-13 10:36:32.000 287 11892.92 -90.00 54417.47 88888.00 2012-10-13 10:36:32.125 287 11892.88 -89.88 54417.53 88888.00 2012-10-13 10:36:32.250 287 11892.75 -89.70 54417.57 88888.00 2012-10-13 10:36:32.375 287 11892.73 -89.58 54417.62 88888.00 2012-10-13 10:36:32.500 287 11892.62 -89.47 54417.62 88888.00 2012-10-13 10:36:32.625 287 11892.52 -89.40 54417.60 88888.00 2012-10-13 10:36:32.750 287 11892.42 -89.33 54417.62 88888.00 2012-10-13 10:36:32.875 287 11892.45 -89.28 54417.62 88888.00 2012-10-13 10:36:33.000 287 11892.45 -89.25 54417.62 88888.00 2012-10-13 10:36:33.125 287 11892.48 -89.30 54417.60 88888.00 2012-10-13 10:36:33.250 287 11892.48 -89.38 54417.55 88888.00 2012-10-13 10:36:33.375 287 11892.52 -89.40 54417.47 88888.00 2012-10-13 10:36:33.500 287 11892.52 -89.50 54417.40 88888.00 2012-10-13 10:36:33.625 287 11892.58 -89.65 54417.35 88888.00 2012-10-13 10:36:33.750 287 11892.60 -89.88 54417.30 88888.00 2012-10-13 10:36:33.875 287 11892.62 -90.10 54417.28 88888.00 2012-10-13 10:36:34.000 287 11892.70 -90.33 54417.28 88888.00 2012-10-13 10:36:34.125 287 11892.75 -90.50 54417.28 88888.00 2012-10-13 10:36:34.250 287 11892.77 -90.80 54417.28 88888.00 2012-10-13 10:36:34.375 287 11892.75 -91.03 54417.28 88888.00 2012-10-13 10:36:34.500 287 11892.70 -91.22 54417.35 88888.00 2012-10-13 10:36:34.625 287 11892.73 -91.45 54417.38 88888.00 2012-10-13 10:36:34.750 287 11892.73 -91.62 54417.38 88888.00 2012-10-13 10:36:34.875 287 11892.75 -91.85 54417.35 88888.00 2012-10-13 10:36:35.000 287 11892.80 -92.00 54417.32 88888.00 2012-10-13 10:36:35.125 287 11892.88 -92.15 54417.30 88888.00 2012-10-13 10:36:35.250 287 11892.88 -92.35 54417.25 88888.00 2012-10-13 10:36:35.375 287 11892.98 -92.50 54417.18 88888.00 2012-10-13 10:36:35.500 287 11893.10 -92.67 54417.18 88888.00 2012-10-13 10:36:35.625 287 11893.25 -92.83 54417.15 88888.00 2012-10-13 10:36:35.750 287 11893.40 -93.00 54417.12 88888.00 2012-10-13 10:36:35.875 287 11893.52 -93.17 54417.10 88888.00 2012-10-13 10:36:36.000 287 11893.65 -93.30 54417.05 88888.00 2012-10-13 10:36:36.125 287 11893.77 -93.40 54417.00 88888.00 2012-10-13 10:36:36.250 287 11893.90 -93.47 54416.93 88888.00 2012-10-13 10:36:36.375 287 11894.12 -93.45 54416.85 88888.00 2012-10-13 10:36:36.500 287 11894.33 -93.40 54416.78 88888.00 2012-10-13 10:36:36.625 287 11894.48 -93.38 54416.68 88888.00 2012-10-13 10:36:36.750 287 11894.62 -93.28 54416.62 88888.00 2012-10-13 10:36:36.875 287 11894.83 -93.17 54416.57 88888.00 2012-10-13 10:36:37.000 287 11895.00 -92.97 54416.50 88888.00 2012-10-13 10:36:37.125 287 11895.15 -92.80 54416.45 88888.00 2012-10-13 10:36:37.250 287 11895.25 -92.60 54416.50 88888.00 2012-10-13 10:36:37.375 287 11895.40 -92.42 54416.53 88888.00 2012-10-13 10:36:37.500 287 11895.55 -92.28 54416.53 88888.00 2012-10-13 10:36:37.625 287 11895.65 -92.08 54416.47 88888.00 2012-10-13 10:36:37.750 287 11895.83 -91.90 54416.43 88888.00 2012-10-13 10:36:37.875 287 11896.15 -91.78 54416.40 88888.00 2012-10-13 10:36:38.000 287 11896.52 -91.62 54416.35 88888.00 2012-10-13 10:36:38.125 287 11896.83 -91.47 54416.30 88888.00 2012-10-13 10:36:38.250 287 11897.15 -91.40 54416.22 88888.00 2012-10-13 10:36:38.375 287 11897.52 -91.33 54416.12 88888.00 2012-10-13 10:36:38.500 287 11897.83 -91.25 54416.07 88888.00 2012-10-13 10:36:38.625 287 11898.25 -91.17 54416.05 88888.00 2012-10-13 10:36:38.750 287 11898.55 -91.10 54416.00 88888.00 2012-10-13 10:36:38.875 287 11898.88 -91.00 54415.97 88888.00 2012-10-13 10:36:39.000 287 11899.15 -90.88 54415.95 88888.00 2012-10-13 10:36:39.125 287 11899.48 -90.72 54415.93 88888.00 2012-10-13 10:36:39.250 287 11899.73 -90.55 54415.80 88888.00 2012-10-13 10:36:39.375 287 11899.92 -90.38 54415.68 88888.00 2012-10-13 10:36:39.500 287 11900.05 -90.17 54415.62 88888.00 2012-10-13 10:36:39.625 287 11900.23 -89.95 54415.55 88888.00 2012-10-13 10:36:39.750 287 11900.33 -89.72 54415.50 88888.00 2012-10-13 10:36:39.875 287 11900.38 -89.55 54415.47 88888.00 2012-10-13 10:36:40.000 287 11900.38 -89.38 54415.43 88888.00 2012-10-13 10:36:40.125 287 11900.38 -89.22 54415.43 88888.00 2012-10-13 10:36:40.250 287 11900.33 -89.08 54415.47 88888.00 2012-10-13 10:36:40.375 287 11900.30 -89.00 54415.53 88888.00 2012-10-13 10:36:40.500 287 11900.25 -89.00 54415.53 88888.00 2012-10-13 10:36:40.625 287 11900.23 -89.00 54415.53 88888.00 2012-10-13 10:36:40.750 287 11900.20 -89.08 54415.55 88888.00 2012-10-13 10:36:40.875 287 11900.20 -89.15 54415.53 88888.00 2012-10-13 10:36:41.000 287 11900.25 -89.28 54415.53 88888.00 2012-10-13 10:36:41.125 287 11900.30 -89.42 54415.53 88888.00 2012-10-13 10:36:41.250 287 11900.35 -89.58 54415.47 88888.00 2012-10-13 10:36:41.375 287 11900.45 -89.65 54415.50 88888.00 2012-10-13 10:36:41.500 287 11900.55 -89.75 54415.50 88888.00 2012-10-13 10:36:41.625 287 11900.60 -89.80 54415.50 88888.00 2012-10-13 10:36:41.750 287 11900.65 -89.83 54415.53 88888.00 2012-10-13 10:36:41.875 287 11900.65 -89.83 54415.53 88888.00 2012-10-13 10:36:42.000 287 11900.62 -89.80 54415.55 88888.00 2012-10-13 10:36:42.125 287 11900.62 -89.80 54415.55 88888.00 2012-10-13 10:36:42.250 287 11900.65 -89.80 54415.53 88888.00 2012-10-13 10:36:42.375 287 11900.77 -89.70 54415.47 88888.00 2012-10-13 10:36:42.500 287 11900.80 -89.65 54415.43 88888.00 2012-10-13 10:36:42.625 287 11900.77 -89.62 54415.40 88888.00 2012-10-13 10:36:42.750 287 11900.73 -89.60 54415.43 88888.00 2012-10-13 10:36:42.875 287 11900.77 -89.53 54415.40 88888.00 2012-10-13 10:36:43.000 287 11900.80 -89.45 54415.40 88888.00 2012-10-13 10:36:43.125 287 11900.77 -89.38 54415.43 88888.00 2012-10-13 10:36:43.250 287 11900.75 -89.28 54415.47 88888.00 2012-10-13 10:36:43.375 287 11900.73 -89.20 54415.53 88888.00 2012-10-13 10:36:43.500 287 11900.70 -89.10 54415.60 88888.00 2012-10-13 10:36:43.625 287 11900.70 -88.92 54415.65 88888.00 2012-10-13 10:36:43.750 287 11900.62 -88.80 54415.62 88888.00 2012-10-13 10:36:43.875 287 11900.58 -88.67 54415.62 88888.00 2012-10-13 10:36:44.000 287 11900.50 -88.53 54415.60 88888.00 2012-10-13 10:36:44.125 287 11900.45 -88.45 54415.60 88888.00 2012-10-13 10:36:44.250 287 11900.40 -88.30 54415.55 88888.00 2012-10-13 10:36:44.375 287 11900.35 -88.22 54415.53 88888.00 2012-10-13 10:36:44.500 287 11900.30 -88.17 54415.50 88888.00 2012-10-13 10:36:44.625 287 11900.25 -88.12 54415.45 88888.00 2012-10-13 10:36:44.750 287 11900.23 -88.20 54415.43 88888.00 2012-10-13 10:36:44.875 287 11900.23 -88.30 54415.32 88888.00 2012-10-13 10:36:45.000 287 11900.23 -88.42 54415.22 88888.00 2012-10-13 10:36:45.125 287 11900.40 -88.55 54415.20 88888.00 2012-10-13 10:36:45.250 287 11900.55 -88.78 54415.05 88888.00 2012-10-13 10:36:45.375 287 11900.77 -88.90 54414.93 88888.00 2012-10-13 10:36:45.500 287 11900.88 -89.05 54414.78 88888.00 2012-10-13 10:36:45.625 287 11901.02 -89.17 54414.65 88888.00 2012-10-13 10:36:45.750 287 11901.27 -89.38 54414.53 88888.00 2012-10-13 10:36:45.875 287 11901.50 -89.53 54414.43 88888.00 2012-10-13 10:36:46.000 287 11901.67 -89.65 54414.30 88888.00 2012-10-13 10:36:46.125 287 11901.98 -89.80 54414.20 88888.00 2012-10-13 10:36:46.250 287 11902.33 -89.92 54414.15 88888.00 2012-10-13 10:36:46.375 287 11902.65 -90.05 54414.12 88888.00 2012-10-13 10:36:46.500 287 11902.95 -90.25 54414.07 88888.00 2012-10-13 10:36:46.625 287 11903.25 -90.40 54414.00 88888.00 2012-10-13 10:36:46.750 287 11903.58 -90.53 54413.93 88888.00 2012-10-13 10:36:46.875 287 11903.92 -90.67 54413.90 88888.00 2012-10-13 10:36:47.000 287 11904.17 -90.85 54413.78 88888.00 2012-10-13 10:36:47.125 287 11904.42 -91.03 54413.72 88888.00 2012-10-13 10:36:47.250 287 11904.65 -91.20 54413.68 88888.00 2012-10-13 10:36:47.375 287 11904.90 -91.38 54413.62 88888.00 2012-10-13 10:36:47.500 287 11905.23 -91.58 54413.57 88888.00 2012-10-13 10:36:47.625 287 11905.42 -91.78 54413.55 88888.00 2012-10-13 10:36:47.750 287 11905.62 -92.00 54413.50 88888.00 2012-10-13 10:36:47.875 287 11905.88 -92.20 54413.47 88888.00 2012-10-13 10:36:48.000 287 11906.17 -92.47 54413.45 88888.00 2012-10-13 10:36:48.125 287 11906.42 -92.78 54413.40 88888.00 2012-10-13 10:36:48.250 287 11906.70 -93.15 54413.32 88888.00 2012-10-13 10:36:48.375 287 11907.10 -93.42 54413.25 88888.00 2012-10-13 10:36:48.500 287 11907.45 -93.78 54413.18 88888.00 2012-10-13 10:36:48.625 287 11907.83 -94.22 54413.15 88888.00 2012-10-13 10:36:48.750 287 11908.17 -94.72 54413.12 88888.00 2012-10-13 10:36:48.875 287 11908.58 -95.25 54413.12 88888.00 2012-10-13 10:36:49.000 287 11908.98 -95.78 54413.12 88888.00 2012-10-13 10:36:49.125 287 11909.35 -96.33 54413.15 88888.00 2012-10-13 10:36:49.250 287 11909.77 -96.97 54413.20 88888.00 2012-10-13 10:36:49.375 287 11910.15 -97.47 54413.30 88888.00 2012-10-13 10:36:49.500 287 11910.40 -98.08 54413.38 88888.00 2012-10-13 10:36:49.625 287 11910.75 -98.65 54413.43 88888.00 2012-10-13 10:36:49.750 287 11911.00 -99.20 54413.53 88888.00 2012-10-13 10:36:49.875 287 11911.20 -99.72 54413.57 88888.00 2012-10-13 10:36:50.000 287 11911.35 -100.22 54413.65 88888.00 2012-10-13 10:36:50.125 287 11911.42 -100.72 54413.75 88888.00 2012-10-13 10:36:50.250 287 11911.45 -101.30 54413.90 88888.00 2012-10-13 10:36:50.375 287 11911.42 -101.75 54413.97 88888.00 2012-10-13 10:36:50.500 287 11911.42 -102.22 54414.18 88888.00 2012-10-13 10:36:50.625 287 11911.42 -102.60 54414.38 88888.00 2012-10-13 10:36:50.750 287 11911.33 -103.10 54414.50 88888.00 2012-10-13 10:36:50.875 287 11911.27 -103.53 54414.70 88888.00 2012-10-13 10:36:51.000 287 11911.15 -104.00 54414.85 88888.00 2012-10-13 10:36:51.125 287 11911.08 -104.45 54415.07 88888.00 2012-10-13 10:36:51.250 287 11910.98 -104.97 54415.18 88888.00 2012-10-13 10:36:51.375 287 11910.83 -105.42 54415.22 88888.00 2012-10-13 10:36:51.500 287 11910.70 -105.90 54415.38 88888.00 2012-10-13 10:36:51.625 287 11910.60 -106.38 54415.57 88888.00 2012-10-13 10:36:51.750 287 11910.48 -106.88 54415.78 88888.00 2012-10-13 10:36:51.875 287 11910.30 -107.45 54415.95 88888.00 2012-10-13 10:36:52.000 287 11910.08 -107.97 54416.10 88888.00 2012-10-13 10:36:52.125 287 11909.80 -108.47 54416.32 88888.00 2012-10-13 10:36:52.250 287 11909.40 -109.10 54416.65 88888.00 2012-10-13 10:36:52.375 287 11909.05 -109.53 54416.82 88888.00 2012-10-13 10:36:52.500 287 11908.67 -110.03 54417.05 88888.00 2012-10-13 10:36:52.625 287 11908.30 -110.50 54417.22 88888.00 2012-10-13 10:36:52.750 287 11907.92 -110.97 54417.40 88888.00 2012-10-13 10:36:52.875 287 11907.55 -111.42 54417.57 88888.00 2012-10-13 10:36:53.000 287 11907.15 -111.83 54417.68 88888.00 2012-10-13 10:36:53.125 287 11906.75 -112.20 54417.82 88888.00 2012-10-13 10:36:53.250 287 11906.35 -112.67 54417.97 88888.00 2012-10-13 10:36:53.375 287 11906.05 -112.95 54418.07 88888.00 2012-10-13 10:36:53.500 287 11905.77 -113.38 54418.18 88888.00 2012-10-13 10:36:53.625 287 11905.55 -113.83 54418.22 88888.00 2012-10-13 10:36:53.750 287 11905.40 -114.30 54418.28 88888.00 2012-10-13 10:36:53.875 287 11905.27 -114.72 54418.32 88888.00 2012-10-13 10:36:54.000 287 11905.20 -115.17 54418.35 88888.00 2012-10-13 10:36:54.125 287 11905.23 -115.65 54418.35 88888.00 2012-10-13 10:36:54.250 287 11905.27 -116.12 54418.30 88888.00 2012-10-13 10:36:54.375 287 11905.42 -116.47 54418.20 88888.00 2012-10-13 10:36:54.500 287 11905.58 -116.85 54418.10 88888.00 2012-10-13 10:36:54.625 287 11905.70 -117.20 54418.05 88888.00 2012-10-13 10:36:54.750 287 11905.83 -117.53 54418.05 88888.00 2012-10-13 10:36:54.875 287 11905.92 -117.83 54418.00 88888.00 2012-10-13 10:36:55.000 287 11905.98 -118.08 54417.93 88888.00 2012-10-13 10:36:55.125 287 11906.10 -118.30 54417.88 88888.00 2012-10-13 10:36:55.250 287 11906.17 -118.53 54417.85 88888.00 2012-10-13 10:36:55.375 287 11906.30 -118.67 54417.82 88888.00 2012-10-13 10:36:55.500 287 11906.35 -118.83 54417.80 88888.00 2012-10-13 10:36:55.625 287 11906.35 -118.95 54417.72 88888.00 2012-10-13 10:36:55.750 287 11906.45 -119.08 54417.65 88888.00 2012-10-13 10:36:55.875 287 11906.62 -119.15 54417.60 88888.00 2012-10-13 10:36:56.000 287 11906.67 -119.22 54417.53 88888.00 2012-10-13 10:36:56.125 287 11906.77 -119.30 54417.43 88888.00 2012-10-13 10:36:56.250 287 11906.85 -119.45 54417.30 88888.00 2012-10-13 10:36:56.375 287 11906.95 -119.47 54417.22 88888.00 2012-10-13 10:36:56.500 287 11906.98 -119.58 54417.12 88888.00 2012-10-13 10:36:56.625 287 11907.00 -119.62 54417.00 88888.00 2012-10-13 10:36:56.750 287 11907.10 -119.67 54416.95 88888.00 2012-10-13 10:36:56.875 287 11907.15 -119.70 54416.88 88888.00 2012-10-13 10:36:57.000 287 11907.17 -119.70 54416.80 88888.00 2012-10-13 10:36:57.125 287 11907.23 -119.67 54416.72 88888.00 2012-10-13 10:36:57.250 287 11907.23 -119.72 54416.57 88888.00 2012-10-13 10:36:57.375 287 11907.23 -119.70 54416.45 88888.00 2012-10-13 10:36:57.500 287 11907.23 -119.65 54416.35 88888.00 2012-10-13 10:36:57.625 287 11907.27 -119.58 54416.30 88888.00 2012-10-13 10:36:57.750 287 11907.27 -119.55 54416.22 88888.00 2012-10-13 10:36:57.875 287 11907.23 -119.47 54416.20 88888.00 2012-10-13 10:36:58.000 287 11907.17 -119.42 54416.15 88888.00 2012-10-13 10:36:58.125 287 11907.12 -119.38 54416.15 88888.00 2012-10-13 10:36:58.250 287 11907.02 -119.28 54416.15 88888.00 2012-10-13 10:36:58.375 287 11906.92 -119.20 54416.18 88888.00 2012-10-13 10:36:58.500 287 11906.77 -119.15 54416.15 88888.00 2012-10-13 10:36:58.625 287 11906.62 -119.05 54416.12 88888.00 2012-10-13 10:36:58.750 287 11906.55 -118.92 54416.10 88888.00 2012-10-13 10:36:58.875 287 11906.45 -118.83 54416.07 88888.00 2012-10-13 10:36:59.000 287 11906.38 -118.72 54416.05 88888.00 2012-10-13 10:36:59.125 287 11906.33 -118.65 54416.05 88888.00 2012-10-13 10:36:59.250 287 11906.23 -118.62 54416.03 88888.00 2012-10-13 10:36:59.375 287 11906.20 -118.58 54416.00 88888.00 2012-10-13 10:36:59.500 287 11906.23 -118.60 54415.97 88888.00 2012-10-13 10:36:59.625 287 11906.27 -118.65 54415.97 88888.00 2012-10-13 10:36:59.750 287 11906.35 -118.75 54415.93 88888.00 2012-10-13 10:36:59.875 287 11906.45 -118.85 54415.90 88888.00 2012-10-13 10:37:00.000 287 11906.58 -118.97 54415.88 88888.00 2012-10-13 10:37:00.125 287 11906.73 -119.15 54415.85 88888.00 2012-10-13 10:37:00.250 287 11906.85 -119.35 54415.72 88888.00 2012-10-13 10:37:00.375 287 11907.08 -119.53 54415.62 88888.00 2012-10-13 10:37:00.500 287 11907.35 -119.72 54415.57 88888.00 2012-10-13 10:37:00.625 287 11907.65 -119.95 54415.50 88888.00 2012-10-13 10:37:00.750 287 11908.05 -120.22 54415.47 88888.00 2012-10-13 10:37:00.875 287 11908.38 -120.53 54415.45 88888.00 2012-10-13 10:37:01.000 287 11908.65 -120.85 54415.43 88888.00 2012-10-13 10:37:01.125 287 11908.98 -121.17 54415.43 88888.00 2012-10-13 10:37:01.250 287 11909.33 -121.53 54415.45 88888.00 2012-10-13 10:37:01.375 287 11909.60 -121.75 54415.55 88888.00 2012-10-13 10:37:01.500 287 11909.80 -122.05 54415.60 88888.00 2012-10-13 10:37:01.625 287 11910.00 -122.38 54415.57 88888.00 2012-10-13 10:37:01.750 287 11910.23 -122.55 54415.57 88888.00 2012-10-13 10:37:01.875 287 11910.35 -122.67 54415.55 88888.00 2012-10-13 10:37:02.000 287 11910.45 -122.78 54415.53 88888.00 2012-10-13 10:37:02.125 287 11910.48 -122.80 54415.55 88888.00 2012-10-13 10:37:02.250 287 11910.52 -122.83 54415.50 88888.00 2012-10-13 10:37:02.375 287 11910.42 -122.80 54415.45 88888.00 2012-10-13 10:37:02.500 287 11910.38 -122.67 54415.47 88888.00 2012-10-13 10:37:02.625 287 11910.27 -122.50 54415.47 88888.00 2012-10-13 10:37:02.750 287 11910.17 -122.40 54415.45 88888.00 2012-10-13 10:37:02.875 287 11909.98 -122.22 54415.45 88888.00 2012-10-13 10:37:03.000 287 11909.77 -122.05 54415.43 88888.00 2012-10-13 10:37:03.125 287 11909.52 -121.80 54415.43 88888.00 2012-10-13 10:37:03.250 287 11909.15 -121.53 54415.30 88888.00 2012-10-13 10:37:03.375 287 11908.73 -121.30 54415.20 88888.00 2012-10-13 10:37:03.500 287 11908.25 -120.92 54415.10 88888.00 2012-10-13 10:37:03.625 287 11907.90 -120.62 54415.07 88888.00 2012-10-13 10:37:03.750 287 11907.52 -120.25 54415.00 88888.00 2012-10-13 10:37:03.875 287 11907.17 -119.92 54414.93 88888.00 2012-10-13 10:37:04.000 287 11906.80 -119.62 54414.80 88888.00 2012-10-13 10:37:04.125 287 11906.45 -119.33 54414.72 88888.00 2012-10-13 10:37:04.250 287 11906.10 -119.10 54414.68 88888.00 2012-10-13 10:37:04.375 287 11905.92 -118.88 54414.60 88888.00 2012-10-13 10:37:04.500 287 11905.83 -118.67 54414.53 88888.00 2012-10-13 10:37:04.625 287 11905.65 -118.45 54414.45 88888.00 2012-10-13 10:37:04.750 287 11905.55 -118.22 54414.35 88888.00 2012-10-13 10:37:04.875 287 11905.48 -118.00 54414.20 88888.00 2012-10-13 10:37:05.000 287 11905.45 -117.75 54414.00 88888.00 2012-10-13 10:37:05.125 287 11905.38 -117.53 54413.82 88888.00 2012-10-13 10:37:05.250 287 11905.38 -117.33 54413.65 88888.00 2012-10-13 10:37:05.375 287 11905.48 -117.10 54413.53 88888.00 2012-10-13 10:37:05.500 287 11905.45 -116.95 54413.35 88888.00 2012-10-13 10:37:05.625 287 11905.45 -116.78 54413.15 88888.00 2012-10-13 10:37:05.750 287 11905.55 -116.65 54412.97 88888.00 2012-10-13 10:37:05.875 287 11905.67 -116.53 54412.82 88888.00 2012-10-13 10:37:06.000 287 11905.83 -116.42 54412.65 88888.00 2012-10-13 10:37:06.125 287 11905.95 -116.33 54412.50 88888.00 2012-10-13 10:37:06.250 287 11906.08 -116.28 54412.28 88888.00 2012-10-13 10:37:06.375 287 11906.17 -116.20 54412.05 88888.00 2012-10-13 10:37:06.500 287 11906.25 -116.10 54411.90 88888.00 2012-10-13 10:37:06.625 287 11906.40 -116.00 54411.78 88888.00 2012-10-13 10:37:06.750 287 11906.55 -115.92 54411.68 88888.00 2012-10-13 10:37:06.875 287 11906.67 -115.88 54411.57 88888.00 2012-10-13 10:37:07.000 287 11906.62 -115.78 54411.50 88888.00 2012-10-13 10:37:07.125 287 11906.55 -115.72 54411.43 88888.00 2012-10-13 10:37:07.250 287 11906.58 -115.67 54411.40 88888.00 2012-10-13 10:37:07.375 287 11906.60 -115.62 54411.40 88888.00 2012-10-13 10:37:07.500 287 11906.52 -115.55 54411.43 88888.00 2012-10-13 10:37:07.625 287 11906.55 -115.47 54411.43 88888.00 2012-10-13 10:37:07.750 287 11906.58 -115.33 54411.40 88888.00 2012-10-13 10:37:07.875 287 11906.52 -115.20 54411.35 88888.00 2012-10-13 10:37:08.000 287 11906.48 -115.03 54411.30 88888.00 2012-10-13 10:37:08.125 287 11906.45 -114.83 54411.32 88888.00 2012-10-13 10:37:08.250 287 11906.30 -114.53 54411.30 88888.00 2012-10-13 10:37:08.375 287 11906.17 -114.22 54411.32 88888.00 2012-10-13 10:37:08.500 287 11906.15 -113.88 54411.30 88888.00 2012-10-13 10:37:08.625 287 11906.05 -113.53 54411.28 88888.00 2012-10-13 10:37:08.750 287 11905.85 -113.10 54411.25 88888.00 2012-10-13 10:37:08.875 287 11905.67 -112.70 54411.22 88888.00 2012-10-13 10:37:09.000 287 11905.62 -112.28 54411.20 88888.00 2012-10-13 10:37:09.125 287 11905.48 -111.83 54411.20 88888.00 2012-10-13 10:37:09.250 287 11905.38 -111.40 54411.10 88888.00 2012-10-13 10:37:09.375 287 11905.38 -111.05 54411.05 88888.00 2012-10-13 10:37:09.500 287 11905.25 -110.65 54410.95 88888.00 2012-10-13 10:37:09.625 287 11905.08 -110.35 54410.85 88888.00 2012-10-13 10:37:09.750 287 11904.98 -110.08 54410.80 88888.00 2012-10-13 10:37:09.875 287 11904.92 -109.83 54410.75 88888.00 2012-10-13 10:37:10.000 287 11904.90 -109.65 54410.68 88888.00 2012-10-13 10:37:10.125 287 11904.83 -109.53 54410.62 88888.00 2012-10-13 10:37:10.250 287 11904.75 -109.40 54410.62 88888.00 2012-10-13 10:37:10.375 287 11904.73 -109.30 54410.62 88888.00 2012-10-13 10:37:10.500 287 11904.62 -109.25 54410.60 88888.00 2012-10-13 10:37:10.625 287 11904.62 -109.17 54410.57 88888.00 2012-10-13 10:37:10.750 287 11904.58 -109.15 54410.47 88888.00 2012-10-13 10:37:10.875 287 11904.52 -109.08 54410.45 88888.00 2012-10-13 10:37:11.000 287 11904.45 -109.05 54410.40 88888.00 2012-10-13 10:37:11.125 287 11904.38 -109.05 54410.32 88888.00 2012-10-13 10:37:11.250 287 11904.25 -109.10 54410.22 88888.00 2012-10-13 10:37:11.375 287 11904.20 -109.15 54410.12 88888.00 2012-10-13 10:37:11.500 287 11904.10 -109.22 54410.05 88888.00 2012-10-13 10:37:11.625 287 11904.08 -109.30 54409.97 88888.00 2012-10-13 10:37:11.750 287 11904.05 -109.40 54409.88 88888.00 2012-10-13 10:37:11.875 287 11904.08 -109.55 54409.80 88888.00 2012-10-13 10:37:12.000 287 11904.05 -109.67 54409.70 88888.00 2012-10-13 10:37:12.125 287 11904.10 -109.90 54409.60 88888.00 2012-10-13 10:37:12.250 287 11904.23 -110.17 54409.45 88888.00 2012-10-13 10:37:12.375 287 11904.38 -110.38 54409.28 88888.00 2012-10-13 10:37:12.500 287 11904.52 -110.60 54409.15 88888.00 2012-10-13 10:37:12.625 287 11904.70 -110.90 54408.97 88888.00 2012-10-13 10:37:12.750 287 11904.90 -111.17 54408.93 88888.00 2012-10-13 10:37:12.875 287 11905.25 -111.40 54408.82 88888.00 2012-10-13 10:37:13.000 287 11905.58 -111.70 54408.78 88888.00 2012-10-13 10:37:13.125 287 11905.83 -111.92 54408.72 88888.00 2012-10-13 10:37:13.250 287 11906.12 -112.22 54408.65 88888.00 2012-10-13 10:37:13.375 287 11906.50 -112.50 54408.60 88888.00 2012-10-13 10:37:13.500 287 11906.95 -112.78 54408.57 88888.00 2012-10-13 10:37:13.625 287 11907.42 -113.00 54408.53 88888.00 2012-10-13 10:37:13.750 287 11907.90 -113.17 54408.47 88888.00 2012-10-13 10:37:13.875 287 11908.30 -113.38 54408.40 88888.00 2012-10-13 10:37:14.000 287 11908.77 -113.60 54408.32 88888.00 2012-10-13 10:37:14.125 287 11909.27 -113.78 54408.25 88888.00 2012-10-13 10:37:14.250 287 11909.73 -113.97 54408.15 88888.00 2012-10-13 10:37:14.375 287 11910.15 -114.15 54408.10 88888.00 2012-10-13 10:37:14.500 287 11910.50 -114.35 54408.03 88888.00 2012-10-13 10:37:14.625 287 11910.95 -114.47 54407.97 88888.00 2012-10-13 10:37:14.750 287 11911.35 -114.65 54407.90 88888.00 2012-10-13 10:37:14.875 287 11911.75 -114.80 54407.80 88888.00 2012-10-13 10:37:15.000 287 11912.17 -114.92 54407.72 88888.00 2012-10-13 10:37:15.125 287 11912.60 -115.03 54407.65 88888.00 2012-10-13 10:37:15.250 287 11912.98 -115.17 54407.55 88888.00 2012-10-13 10:37:15.375 287 11913.38 -115.20 54407.43 88888.00 2012-10-13 10:37:15.500 287 11913.67 -115.28 54407.28 88888.00 2012-10-13 10:37:15.625 287 11913.92 -115.35 54407.20 88888.00 2012-10-13 10:37:15.750 287 11914.17 -115.45 54407.15 88888.00 2012-10-13 10:37:15.875 287 11914.30 -115.47 54407.12 88888.00 2012-10-13 10:37:16.000 287 11914.42 -115.53 54407.07 88888.00 2012-10-13 10:37:16.125 287 11914.50 -115.55 54407.05 88888.00 2012-10-13 10:37:16.250 287 11914.52 -115.65 54407.07 88888.00 2012-10-13 10:37:16.375 287 11914.52 -115.78 54407.10 88888.00 2012-10-13 10:37:16.500 287 11914.52 -115.92 54407.15 88888.00 2012-10-13 10:37:16.625 287 11914.58 -116.08 54407.15 88888.00 2012-10-13 10:37:16.750 287 11914.62 -116.28 54407.15 88888.00 2012-10-13 10:37:16.875 287 11914.67 -116.53 54407.15 88888.00 2012-10-13 10:37:17.000 287 11914.65 -116.80 54407.15 88888.00 2012-10-13 10:37:17.125 287 11914.58 -117.05 54407.15 88888.00 2012-10-13 10:37:17.250 287 11914.52 -117.45 54407.12 88888.00 2012-10-13 10:37:17.375 287 11914.55 -117.72 54407.07 88888.00 2012-10-13 10:37:17.500 287 11914.62 -118.08 54407.07 88888.00 2012-10-13 10:37:17.625 287 11914.73 -118.40 54407.05 88888.00 2012-10-13 10:37:17.750 287 11914.75 -118.72 54407.07 88888.00 2012-10-13 10:37:17.875 287 11914.85 -119.05 54407.03 88888.00 2012-10-13 10:37:18.000 287 11914.88 -119.30 54407.00 88888.00 2012-10-13 10:37:18.125 287 11914.98 -119.58 54406.95 88888.00 2012-10-13 10:37:18.250 287 11915.05 -119.88 54406.88 88888.00 2012-10-13 10:37:18.375 287 11915.12 -120.00 54406.82 88888.00 2012-10-13 10:37:18.500 287 11915.15 -120.20 54406.72 88888.00 2012-10-13 10:37:18.625 287 11915.15 -120.42 54406.65 88888.00 2012-10-13 10:37:18.750 287 11915.10 -120.60 54406.60 88888.00 2012-10-13 10:37:18.875 287 11915.10 -120.75 54406.60 88888.00 2012-10-13 10:37:19.000 287 11915.05 -120.85 54406.55 88888.00 2012-10-13 10:37:19.125 287 11914.95 -120.90 54406.55 88888.00 2012-10-13 10:37:19.250 287 11914.80 -120.97 54406.55 88888.00 2012-10-13 10:37:19.375 287 11914.60 -121.03 54406.60 88888.00 2012-10-13 10:37:19.500 287 11914.48 -121.05 54406.60 88888.00 2012-10-13 10:37:19.625 287 11914.38 -121.10 54406.57 88888.00 2012-10-13 10:37:19.750 287 11914.17 -121.05 54406.57 88888.00 2012-10-13 10:37:19.875 287 11914.10 -121.00 54406.50 88888.00 2012-10-13 10:37:20.000 287 11913.92 -120.90 54406.45 88888.00 2012-10-13 10:37:20.125 287 11913.83 -120.80 54406.43 88888.00 2012-10-13 10:37:20.250 287 11913.70 -120.75 54406.35 88888.00 2012-10-13 10:37:20.375 287 11913.62 -120.62 54406.32 88888.00 2012-10-13 10:37:20.500 287 11913.45 -120.50 54406.22 88888.00 2012-10-13 10:37:20.625 287 11913.20 -120.40 54406.15 88888.00 2012-10-13 10:37:20.750 287 11913.05 -120.25 54406.07 88888.00 2012-10-13 10:37:20.875 287 11912.90 -120.10 54406.03 88888.00 2012-10-13 10:37:21.000 287 11912.77 -119.95 54405.93 88888.00 2012-10-13 10:37:21.125 287 11912.67 -119.78 54405.85 88888.00 2012-10-13 10:37:21.250 287 11912.52 -119.58 54405.68 88888.00 2012-10-13 10:37:21.375 287 11912.38 -119.35 54405.57 88888.00 2012-10-13 10:37:21.500 287 11912.23 -119.15 54405.45 88888.00 2012-10-13 10:37:21.625 287 11912.15 -119.00 54405.32 88888.00 2012-10-13 10:37:21.750 287 11912.05 -118.85 54405.25 88888.00 2012-10-13 10:37:21.875 287 11911.95 -118.75 54405.10 88888.00 2012-10-13 10:37:22.000 287 11911.95 -118.62 54405.00 88888.00 2012-10-13 10:37:22.125 287 11911.88 -118.53 54404.93 88888.00 2012-10-13 10:37:22.250 287 11911.80 -118.42 54404.93 88888.00 2012-10-13 10:37:22.375 287 11911.88 -118.38 54404.90 88888.00 2012-10-13 10:37:22.500 287 11911.85 -118.35 54404.85 88888.00 2012-10-13 10:37:22.625 287 11911.83 -118.38 54404.78 88888.00 2012-10-13 10:37:22.750 287 11911.83 -118.35 54404.68 88888.00 2012-10-13 10:37:22.875 287 11911.85 -118.35 54404.62 88888.00 2012-10-13 10:37:23.000 287 11911.95 -118.40 54404.55 88888.00 2012-10-13 10:37:23.125 287 11912.05 -118.47 54404.47 88888.00 2012-10-13 10:37:23.250 287 11912.12 -118.62 54404.40 88888.00 2012-10-13 10:37:23.375 287 11912.20 -118.78 54404.30 88888.00 2012-10-13 10:37:23.500 287 11912.35 -118.95 54404.22 88888.00 2012-10-13 10:37:23.625 287 11912.58 -119.17 54404.22 88888.00 2012-10-13 10:37:23.750 287 11912.77 -119.40 54404.22 88888.00 2012-10-13 10:37:23.875 287 11912.90 -119.70 54404.18 88888.00 2012-10-13 10:37:24.000 287 11913.12 -120.03 54404.12 88888.00 2012-10-13 10:37:24.125 287 11913.33 -120.40 54404.12 88888.00 2012-10-13 10:37:24.250 287 11913.48 -120.80 54404.05 88888.00 2012-10-13 10:37:24.375 287 11913.70 -121.03 54404.03 88888.00 2012-10-13 10:37:24.500 287 11914.00 -121.33 54404.00 88888.00 2012-10-13 10:37:24.625 287 11914.15 -121.62 54403.95 88888.00 2012-10-13 10:37:24.750 287 11914.35 -121.92 54403.95 88888.00 2012-10-13 10:37:24.875 287 11914.62 -122.12 54403.97 88888.00 2012-10-13 10:37:25.000 287 11914.83 -122.35 54404.00 88888.00 2012-10-13 10:37:25.125 287 11915.05 -122.58 54404.03 88888.00 2012-10-13 10:37:25.250 287 11915.30 -122.85 54404.12 88888.00 2012-10-13 10:37:25.375 287 11915.60 -123.10 54404.22 88888.00 2012-10-13 10:37:25.500 287 11915.88 -123.40 54404.30 88888.00 2012-10-13 10:37:25.625 287 11916.08 -123.75 54404.43 88888.00 2012-10-13 10:37:25.750 287 11916.30 -124.03 54404.47 88888.00 2012-10-13 10:37:25.875 287 11916.62 -124.35 54404.50 88888.00 2012-10-13 10:37:26.000 287 11916.95 -124.62 54404.55 88888.00 2012-10-13 10:37:26.125 287 11917.23 -124.92 54404.62 88888.00 2012-10-13 10:37:26.250 287 11917.45 -125.30 54404.70 88888.00 2012-10-13 10:37:26.375 287 11917.75 -125.58 54404.70 88888.00 2012-10-13 10:37:26.500 287 11918.10 -125.88 54404.75 88888.00 2012-10-13 10:37:26.625 287 11918.40 -126.17 54404.82 88888.00 2012-10-13 10:37:26.750 287 11918.50 -126.47 54404.88 88888.00 2012-10-13 10:37:26.875 287 11918.62 -126.80 54404.95 88888.00 2012-10-13 10:37:27.000 287 11918.83 -127.05 54405.00 88888.00 2012-10-13 10:37:27.125 287 11918.95 -127.25 54405.07 88888.00 2012-10-13 10:37:27.250 287 11918.92 -127.45 54405.07 88888.00 2012-10-13 10:37:27.375 287 11918.85 -127.55 54405.03 88888.00 2012-10-13 10:37:27.500 287 11918.77 -127.58 54405.07 88888.00 2012-10-13 10:37:27.625 287 11918.58 -127.58 54405.15 88888.00 2012-10-13 10:37:27.750 287 11918.30 -127.55 54405.25 88888.00 2012-10-13 10:37:27.875 287 11917.92 -127.47 54405.32 88888.00 2012-10-13 10:37:28.000 287 11917.50 -127.42 54405.35 88888.00 2012-10-13 10:37:28.125 287 11917.05 -127.33 54405.43 88888.00 2012-10-13 10:37:28.250 287 11916.52 -127.22 54405.57 88888.00 2012-10-13 10:37:28.375 287 11916.05 -127.10 54405.68 88888.00 2012-10-13 10:37:28.500 287 11915.45 -127.03 54405.75 88888.00 2012-10-13 10:37:28.625 287 11914.80 -127.03 54405.80 88888.00 2012-10-13 10:37:28.750 287 11914.27 -127.03 54405.88 88888.00 2012-10-13 10:37:28.875 287 11913.80 -126.97 54405.90 88888.00 2012-10-13 10:37:29.000 287 11913.27 -127.00 54405.93 88888.00 2012-10-13 10:37:29.125 287 11912.70 -127.00 54405.95 88888.00 2012-10-13 10:37:29.250 287 11912.20 -127.12 54405.95 88888.00 2012-10-13 10:37:29.375 287 11911.88 -127.20 54405.95 88888.00 2012-10-13 10:37:29.500 287 11911.45 -127.35 54406.00 88888.00 2012-10-13 10:37:29.625 287 11911.10 -127.50 54405.97 88888.00 2012-10-13 10:37:29.750 287 11910.77 -127.70 54405.95 88888.00 2012-10-13 10:37:29.875 287 11910.52 -127.90 54405.93 88888.00 2012-10-13 10:37:30.000 287 11910.38 -128.10 54405.88 88888.00 2012-10-13 10:37:30.125 287 11910.33 -128.40 54405.88 88888.00 2012-10-13 10:37:30.250 287 11910.30 -128.68 54405.78 88888.00 2012-10-13 10:37:30.375 287 11910.40 -128.85 54405.70 88888.00 2012-10-13 10:37:30.500 287 11910.50 -129.07 54405.57 88888.00 2012-10-13 10:37:30.625 287 11910.62 -129.38 54405.50 88888.00 2012-10-13 10:37:30.750 287 11910.88 -129.65 54405.43 88888.00 2012-10-13 10:37:30.875 287 11911.15 -129.85 54405.35 88888.00 2012-10-13 10:37:31.000 287 11911.33 -130.03 54405.28 88888.00 2012-10-13 10:37:31.125 287 11911.50 -130.20 54405.22 88888.00 2012-10-13 10:37:31.250 287 11911.67 -130.35 54405.20 88888.00 2012-10-13 10:37:31.375 287 11911.88 -130.45 54405.20 88888.00 2012-10-13 10:37:31.500 287 11912.02 -130.60 54405.15 88888.00 2012-10-13 10:37:31.625 287 11912.17 -130.72 54405.10 88888.00 2012-10-13 10:37:31.750 287 11912.35 -130.85 54405.03 88888.00 2012-10-13 10:37:31.875 287 11912.50 -130.95 54404.95 88888.00 2012-10-13 10:37:32.000 287 11912.67 -131.03 54404.85 88888.00 2012-10-13 10:37:32.125 287 11912.80 -131.12 54404.80 88888.00 2012-10-13 10:37:32.250 287 11912.85 -131.28 54404.68 88888.00 2012-10-13 10:37:32.375 287 11912.95 -131.35 54404.55 88888.00 2012-10-13 10:37:32.500 287 11913.05 -131.50 54404.47 88888.00 2012-10-13 10:37:32.625 287 11913.15 -131.68 54404.38 88888.00 2012-10-13 10:37:32.750 287 11913.25 -131.85 54404.28 88888.00 2012-10-13 10:37:32.875 287 11913.27 -132.05 54404.15 88888.00 2012-10-13 10:37:33.000 287 11913.27 -132.20 54404.07 88888.00 2012-10-13 10:37:33.125 287 11913.25 -132.35 54404.00 88888.00 2012-10-13 10:37:33.250 287 11913.27 -132.53 54403.82 88888.00 2012-10-13 10:37:33.375 287 11913.20 -132.65 54403.65 88888.00 2012-10-13 10:37:33.500 287 11913.17 -132.72 54403.55 88888.00 2012-10-13 10:37:33.625 287 11913.05 -132.80 54403.47 88888.00 2012-10-13 10:37:33.750 287 11912.85 -132.93 54403.38 88888.00 2012-10-13 10:37:33.875 287 11912.75 -133.03 54403.28 88888.00 2012-10-13 10:37:34.000 287 11912.58 -133.07 54403.22 88888.00 2012-10-13 10:37:34.125 287 11912.45 -133.18 54403.18 88888.00 2012-10-13 10:37:34.250 287 11912.27 -133.25 54403.18 88888.00 2012-10-13 10:37:34.375 287 11912.20 -133.30 54403.22 88888.00 2012-10-13 10:37:34.500 287 11912.05 -133.43 54403.20 88888.00 2012-10-13 10:37:34.625 287 11911.92 -133.55 54403.15 88888.00 2012-10-13 10:37:34.750 287 11911.95 -133.65 54403.12 88888.00 2012-10-13 10:37:34.875 287 11911.98 -133.78 54403.12 88888.00 2012-10-13 10:37:35.000 287 11912.02 -133.88 54403.05 88888.00 2012-10-13 10:37:35.125 287 11912.08 -133.95 54403.05 88888.00 2012-10-13 10:37:35.250 287 11912.08 -134.05 54403.03 88888.00 2012-10-13 10:37:35.375 287 11912.12 -134.05 54403.03 88888.00 2012-10-13 10:37:35.500 287 11912.25 -134.15 54403.00 88888.00 2012-10-13 10:37:35.625 287 11912.38 -134.20 54403.00 88888.00 2012-10-13 10:37:35.750 287 11912.45 -134.32 54403.00 88888.00 2012-10-13 10:37:35.875 287 11912.52 -134.45 54403.00 88888.00 2012-10-13 10:37:36.000 287 11912.62 -134.60 54403.00 88888.00 2012-10-13 10:37:36.125 287 11912.73 -134.78 54403.00 88888.00 2012-10-13 10:37:36.250 287 11912.80 -135.03 54402.95 88888.00 2012-10-13 10:37:36.375 287 11912.98 -135.15 54402.90 88888.00 2012-10-13 10:37:36.500 287 11913.15 -135.30 54402.88 88888.00 2012-10-13 10:37:36.625 287 11913.35 -135.55 54402.82 88888.00 2012-10-13 10:37:36.750 287 11913.52 -135.82 54402.82 88888.00 2012-10-13 10:37:36.875 287 11913.62 -136.10 54402.82 88888.00 2012-10-13 10:37:37.000 287 11913.80 -136.38 54402.82 88888.00 2012-10-13 10:37:37.125 287 11914.00 -136.65 54402.85 88888.00 2012-10-13 10:37:37.250 287 11914.23 -136.90 54402.93 88888.00 2012-10-13 10:37:37.375 287 11914.42 -137.12 54403.03 88888.00 2012-10-13 10:37:37.500 287 11914.62 -137.45 54403.07 88888.00 2012-10-13 10:37:37.625 287 11914.80 -137.70 54403.12 88888.00 2012-10-13 10:37:37.750 287 11914.90 -137.93 54403.15 88888.00 2012-10-13 10:37:37.875 287 11915.02 -138.18 54403.18 88888.00 2012-10-13 10:37:38.000 287 11915.20 -138.43 54403.18 88888.00 2012-10-13 10:37:38.125 287 11915.30 -138.65 54403.20 88888.00 2012-10-13 10:37:38.250 287 11915.23 -138.93 54403.22 88888.00 2012-10-13 10:37:38.375 287 11915.17 -139.05 54403.25 88888.00 2012-10-13 10:37:38.500 287 11915.08 -139.28 54403.28 88888.00 2012-10-13 10:37:38.625 287 11914.88 -139.53 54403.28 88888.00 2012-10-13 10:37:38.750 287 11914.65 -139.70 54403.25 88888.00 2012-10-13 10:37:38.875 287 11914.45 -139.85 54403.28 88888.00 2012-10-13 10:37:39.000 287 11914.23 -140.00 54403.28 88888.00 2012-10-13 10:37:39.125 287 11913.98 -140.12 54403.25 88888.00 2012-10-13 10:37:39.250 287 11913.65 -140.28 54403.20 88888.00 2012-10-13 10:37:39.375 287 11913.38 -140.32 54403.12 88888.00 2012-10-13 10:37:39.500 287 11912.98 -140.35 54403.05 88888.00 2012-10-13 10:37:39.625 287 11912.55 -140.35 54403.00 88888.00 2012-10-13 10:37:39.750 287 11912.08 -140.32 54402.95 88888.00 2012-10-13 10:37:39.875 287 11911.73 -140.28 54402.90 88888.00 2012-10-13 10:37:40.000 287 11911.35 -140.22 54402.82 88888.00 2012-10-13 10:37:40.125 287 11911.05 -140.12 54402.78 88888.00 2012-10-13 10:37:40.250 287 11910.70 -140.07 54402.75 88888.00 2012-10-13 10:37:40.375 287 11910.45 -140.03 54402.72 88888.00 2012-10-13 10:37:40.500 287 11910.20 -139.93 54402.70 88888.00 2012-10-13 10:37:40.625 287 11910.02 -139.78 54402.62 88888.00 2012-10-13 10:37:40.750 287 11909.88 -139.65 54402.55 88888.00 2012-10-13 10:37:40.875 287 11909.77 -139.53 54402.45 88888.00 2012-10-13 10:37:41.000 287 11909.67 -139.38 54402.35 88888.00 2012-10-13 10:37:41.125 287 11909.70 -139.20 54402.25 88888.00 2012-10-13 10:37:41.250 287 11909.73 -139.03 54402.12 88888.00 2012-10-13 10:37:41.375 287 11909.85 -138.88 54402.03 88888.00 2012-10-13 10:37:41.500 287 11909.95 -138.78 54401.93 88888.00 2012-10-13 10:37:41.625 287 11910.00 -138.68 54401.78 88888.00 2012-10-13 10:37:41.750 287 11910.05 -138.60 54401.62 88888.00 2012-10-13 10:37:41.875 287 11910.17 -138.55 54401.55 88888.00 2012-10-13 10:37:42.000 287 11910.30 -138.47 54401.45 88888.00 2012-10-13 10:37:42.125 287 11910.40 -138.45 54401.35 88888.00 2012-10-13 10:37:42.250 287 11910.50 -138.45 54401.15 88888.00 2012-10-13 10:37:42.375 287 11910.65 -138.43 54400.97 88888.00 2012-10-13 10:37:42.500 287 11910.77 -138.38 54400.82 88888.00 2012-10-13 10:37:42.625 287 11910.88 -138.35 54400.72 88888.00 2012-10-13 10:37:42.750 287 11910.95 -138.30 54400.60 88888.00 2012-10-13 10:37:42.875 287 11911.05 -138.25 54400.55 88888.00 2012-10-13 10:37:43.000 287 11911.10 -138.20 54400.47 88888.00 2012-10-13 10:37:43.125 287 11911.15 -138.15 54400.43 88888.00 2012-10-13 10:37:43.250 287 11911.27 -138.07 54400.40 88888.00 2012-10-13 10:37:43.375 287 11911.35 -138.05 54400.43 88888.00 2012-10-13 10:37:43.500 287 11911.40 -138.03 54400.43 88888.00 2012-10-13 10:37:43.625 287 11911.50 -138.00 54400.38 88888.00 2012-10-13 10:37:43.750 287 11911.65 -138.03 54400.35 88888.00 2012-10-13 10:37:43.875 287 11911.88 -138.03 54400.30 88888.00 2012-10-13 10:37:44.000 287 11912.15 -138.07 54400.22 88888.00 2012-10-13 10:37:44.125 287 11912.42 -138.20 54400.20 88888.00 2012-10-13 10:37:44.250 287 11912.65 -138.32 54400.18 88888.00 2012-10-13 10:37:44.375 287 11912.92 -138.35 54400.15 88888.00 2012-10-13 10:37:44.500 287 11913.23 -138.50 54400.10 88888.00 2012-10-13 10:37:44.625 287 11913.48 -138.75 54400.05 88888.00 2012-10-13 10:37:44.750 287 11913.73 -138.97 54400.00 88888.00 2012-10-13 10:37:44.875 287 11914.00 -139.20 54400.00 88888.00 2012-10-13 10:37:45.000 287 11914.25 -139.40 54399.95 88888.00 2012-10-13 10:37:45.125 287 11914.48 -139.68 54399.93 88888.00 2012-10-13 10:37:45.250 287 11914.67 -139.95 54399.82 88888.00 2012-10-13 10:37:45.375 287 11914.85 -140.18 54399.68 88888.00 2012-10-13 10:37:45.500 287 11915.08 -140.40 54399.62 88888.00 2012-10-13 10:37:45.625 287 11915.25 -140.60 54399.57 88888.00 2012-10-13 10:37:45.750 287 11915.42 -140.82 54399.53 88888.00 2012-10-13 10:37:45.875 287 11915.58 -141.07 54399.47 88888.00 2012-10-13 10:37:46.000 287 11915.67 -141.32 54399.43 88888.00 2012-10-13 10:37:46.125 287 11915.75 -141.55 54399.43 88888.00 2012-10-13 10:37:46.250 287 11915.77 -141.72 54399.47 88888.00 2012-10-13 10:37:46.375 287 11915.85 -141.85 54399.45 88888.00 2012-10-13 10:37:46.500 287 11915.77 -142.07 54399.47 88888.00 2012-10-13 10:37:46.625 287 11915.60 -142.25 54399.45 88888.00 2012-10-13 10:37:46.750 287 11915.48 -142.40 54399.45 88888.00 2012-10-13 10:37:46.875 287 11915.30 -142.53 54399.40 88888.00 2012-10-13 10:37:47.000 287 11915.08 -142.62 54399.38 88888.00 2012-10-13 10:37:47.125 287 11914.80 -142.70 54399.35 88888.00 2012-10-13 10:37:47.250 287 11914.48 -142.78 54399.38 88888.00 2012-10-13 10:37:47.375 287 11914.23 -142.78 54399.38 88888.00 2012-10-13 10:37:47.500 287 11913.90 -142.82 54399.32 88888.00 2012-10-13 10:37:47.625 287 11913.55 -142.90 54399.25 88888.00 2012-10-13 10:37:47.750 287 11913.15 -142.90 54399.25 88888.00 2012-10-13 10:37:47.875 287 11912.80 -142.88 54399.25 88888.00 2012-10-13 10:37:48.000 287 11912.50 -142.88 54399.20 88888.00 2012-10-13 10:37:48.125 287 11912.15 -142.85 54399.20 88888.00 2012-10-13 10:37:48.250 287 11911.90 -142.82 54399.10 88888.00 2012-10-13 10:37:48.375 287 11911.70 -142.80 54398.97 88888.00 2012-10-13 10:37:48.500 287 11911.48 -142.72 54398.85 88888.00 2012-10-13 10:37:48.625 287 11911.30 -142.68 54398.80 88888.00 2012-10-13 10:37:48.750 287 11911.17 -142.65 54398.72 88888.00 2012-10-13 10:37:48.875 287 11911.10 -142.62 54398.65 88888.00 2012-10-13 10:37:49.000 287 11911.05 -142.62 54398.55 88888.00 2012-10-13 10:37:49.125 287 11910.98 -142.57 54398.47 88888.00 2012-10-13 10:37:49.250 287 11910.98 -142.55 54398.40 88888.00 2012-10-13 10:37:49.375 287 11911.05 -142.53 54398.40 88888.00 2012-10-13 10:37:49.500 287 11911.15 -142.60 54398.32 88888.00 2012-10-13 10:37:49.625 287 11911.27 -142.68 54398.20 88888.00 2012-10-13 10:37:49.750 287 11911.42 -142.70 54398.03 88888.00 2012-10-13 10:37:49.875 287 11911.65 -142.72 54397.90 88888.00 2012-10-13 10:37:50.000 287 11911.92 -142.68 54397.68 88888.00 2012-10-13 10:37:50.125 287 11912.23 -142.65 54397.55 88888.00 2012-10-13 10:37:50.250 287 11912.52 -142.55 54397.35 88888.00 2012-10-13 10:37:50.375 287 11912.83 -142.43 54397.22 88888.00 2012-10-13 10:37:50.500 287 11913.10 -142.35 54397.03 88888.00 2012-10-13 10:37:50.625 287 11913.35 -142.22 54396.82 88888.00 2012-10-13 10:37:50.750 287 11913.65 -142.10 54396.65 88888.00 2012-10-13 10:37:50.875 287 11914.05 -141.93 54396.43 88888.00 2012-10-13 10:37:51.000 287 11914.35 -141.75 54396.25 88888.00 2012-10-13 10:37:51.125 287 11914.62 -141.57 54396.05 88888.00 2012-10-13 10:37:51.250 287 11914.92 -141.43 54395.80 88888.00 2012-10-13 10:37:51.375 287 11915.17 -141.28 54395.53 88888.00 2012-10-13 10:37:51.500 287 11915.52 -141.10 54395.30 88888.00 2012-10-13 10:37:51.625 287 11915.90 -140.93 54395.12 88888.00 2012-10-13 10:37:51.750 287 11916.20 -140.82 54394.95 88888.00 2012-10-13 10:37:51.875 287 11916.50 -140.80 54394.72 88888.00 2012-10-13 10:37:52.000 287 11916.85 -140.78 54394.55 88888.00 2012-10-13 10:37:52.125 287 11917.25 -140.75 54394.45 88888.00 2012-10-13 10:37:52.250 287 11917.60 -140.75 54394.35 88888.00 2012-10-13 10:37:52.375 287 11917.98 -140.78 54394.30 88888.00 2012-10-13 10:37:52.500 287 11918.33 -140.80 54394.22 88888.00 2012-10-13 10:37:52.625 287 11918.65 -140.85 54394.12 88888.00 2012-10-13 10:37:52.750 287 11919.08 -140.95 54394.03 88888.00 2012-10-13 10:37:52.875 287 11919.42 -141.07 54393.97 88888.00 2012-10-13 10:37:53.000 287 11919.85 -141.32 54393.90 88888.00 2012-10-13 10:37:53.125 287 11920.17 -141.62 54393.80 88888.00 2012-10-13 10:37:53.250 287 11920.48 -141.95 54393.72 88888.00 2012-10-13 10:37:53.375 287 11920.70 -142.30 54393.65 88888.00 2012-10-13 10:37:53.500 287 11920.98 -142.65 54393.62 88888.00 2012-10-13 10:37:53.625 287 11921.33 -143.00 54393.65 88888.00 2012-10-13 10:37:53.750 287 11921.58 -143.35 54393.62 88888.00 2012-10-13 10:37:53.875 287 11921.75 -143.70 54393.62 88888.00 2012-10-13 10:37:54.000 287 11921.92 -144.07 54393.62 88888.00 2012-10-13 10:37:54.125 287 11922.10 -144.43 54393.65 88888.00 2012-10-13 10:37:54.250 287 11922.23 -144.78 54393.60 88888.00 2012-10-13 10:37:54.375 287 11922.27 -144.93 54393.55 88888.00 2012-10-13 10:37:54.500 287 11922.27 -145.10 54393.53 88888.00 2012-10-13 10:37:54.625 287 11922.17 -145.22 54393.57 88888.00 2012-10-13 10:37:54.750 287 11922.08 -145.30 54393.60 88888.00 2012-10-13 10:37:54.875 287 11921.90 -145.30 54393.62 88888.00 2012-10-13 10:37:55.000 287 11921.70 -145.32 54393.65 88888.00 2012-10-13 10:37:55.125 287 11921.60 -145.25 54393.70 88888.00 2012-10-13 10:37:55.250 287 11921.40 -145.12 54393.80 88888.00 2012-10-13 10:37:55.375 287 11921.15 -145.03 54393.88 88888.00 2012-10-13 10:37:55.500 287 11920.90 -144.82 54394.00 88888.00 2012-10-13 10:37:55.625 287 11920.73 -144.60 54394.12 88888.00 2012-10-13 10:37:55.750 287 11920.55 -144.38 54394.15 88888.00 2012-10-13 10:37:55.875 287 11920.27 -144.10 54394.20 88888.00 2012-10-13 10:37:56.000 287 11920.02 -143.82 54394.20 88888.00 2012-10-13 10:37:56.125 287 11919.80 -143.53 54394.22 88888.00 2012-10-13 10:37:56.250 287 11919.55 -143.18 54394.25 88888.00 2012-10-13 10:37:56.375 287 11919.33 -142.90 54394.25 88888.00 2012-10-13 10:37:56.500 287 11919.20 -142.60 54394.22 88888.00 2012-10-13 10:37:56.625 287 11919.08 -142.28 54394.22 88888.00 2012-10-13 10:37:56.750 287 11918.88 -141.97 54394.20 88888.00 2012-10-13 10:37:56.875 287 11918.70 -141.70 54394.18 88888.00 2012-10-13 10:37:57.000 287 11918.60 -141.47 54394.12 88888.00 2012-10-13 10:37:57.125 287 11918.50 -141.25 54394.07 88888.00 2012-10-13 10:37:57.250 287 11918.35 -141.10 54393.93 88888.00 2012-10-13 10:37:57.375 287 11918.33 -140.95 54393.82 88888.00 2012-10-13 10:37:57.500 287 11918.33 -140.82 54393.70 88888.00 2012-10-13 10:37:57.625 287 11918.30 -140.80 54393.60 88888.00 2012-10-13 10:37:57.750 287 11918.27 -140.85 54393.50 88888.00 2012-10-13 10:37:57.875 287 11918.38 -140.95 54393.40 88888.00 2012-10-13 10:37:58.000 287 11918.52 -141.12 54393.28 88888.00 2012-10-13 10:37:58.125 287 11918.73 -141.35 54393.20 88888.00 2012-10-13 10:37:58.250 287 11918.90 -141.70 54393.12 88888.00 2012-10-13 10:37:58.375 287 11919.12 -141.97 54393.10 88888.00 2012-10-13 10:37:58.500 287 11919.33 -142.35 54393.07 88888.00 2012-10-13 10:37:58.625 287 11919.67 -142.80 54392.95 88888.00 2012-10-13 10:37:58.750 287 11920.02 -143.22 54392.88 88888.00 2012-10-13 10:37:58.875 287 11920.45 -143.62 54392.80 88888.00 2012-10-13 10:37:59.000 287 11920.83 -144.05 54392.72 88888.00 2012-10-13 10:37:59.125 287 11921.17 -144.53 54392.65 88888.00 2012-10-13 10:37:59.250 287 11921.50 -144.97 54392.57 88888.00 2012-10-13 10:37:59.375 287 11921.80 -145.30 54392.47 88888.00 2012-10-13 10:37:59.500 287 11922.08 -145.68 54392.38 88888.00 2012-10-13 10:37:59.625 287 11922.25 -146.05 54392.32 88888.00 2012-10-13 10:37:59.750 287 11922.42 -146.40 54392.28 88888.00 2012-10-13 10:37:59.875 287 11922.55 -146.68 54392.22 88888.00 2012-10-13 10:38:00.000 287 11922.70 -146.95 54392.18 88888.00 2012-10-13 10:38:00.125 287 11922.85 -147.15 54392.07 88888.00 2012-10-13 10:38:00.250 287 11922.95 -147.40 54391.95 88888.00 2012-10-13 10:38:00.375 287 11923.10 -147.53 54391.82 88888.00 2012-10-13 10:38:00.500 287 11923.27 -147.62 54391.70 88888.00 2012-10-13 10:38:00.625 287 11923.38 -147.68 54391.65 88888.00 2012-10-13 10:38:00.750 287 11923.35 -147.70 54391.60 88888.00 2012-10-13 10:38:00.875 287 11923.35 -147.72 54391.53 88888.00 2012-10-13 10:38:01.000 287 11923.35 -147.70 54391.45 88888.00 2012-10-13 10:38:01.125 287 11923.27 -147.65 54391.45 88888.00 2012-10-13 10:38:01.250 287 11923.08 -147.57 54391.40 88888.00 2012-10-13 10:38:01.375 287 11922.85 -147.55 54391.45 88888.00 2012-10-13 10:38:01.500 287 11922.62 -147.53 54391.45 88888.00 2012-10-13 10:38:01.625 287 11922.52 -147.43 54391.47 88888.00 2012-10-13 10:38:01.750 287 11922.38 -147.38 54391.43 88888.00 2012-10-13 10:38:01.875 287 11922.12 -147.35 54391.40 88888.00 2012-10-13 10:38:02.000 287 11921.90 -147.28 54391.35 88888.00 2012-10-13 10:38:02.125 287 11921.77 -147.22 54391.32 88888.00 2012-10-13 10:38:02.250 287 11921.58 -147.20 54391.25 88888.00 2012-10-13 10:38:02.375 287 11921.40 -147.18 54391.18 88888.00 2012-10-13 10:38:02.500 287 11921.17 -147.12 54391.12 88888.00 2012-10-13 10:38:02.625 287 11921.00 -147.05 54391.10 88888.00 2012-10-13 10:38:02.750 287 11920.85 -146.95 54391.05 88888.00 2012-10-13 10:38:02.875 287 11920.65 -146.85 54390.97 88888.00 2012-10-13 10:38:03.000 287 11920.50 -146.75 54390.88 88888.00 2012-10-13 10:38:03.125 287 11920.40 -146.62 54390.80 88888.00 2012-10-13 10:38:03.250 287 11920.38 -146.50 54390.62 88888.00 2012-10-13 10:38:03.375 287 11920.33 -146.38 54390.47 88888.00 2012-10-13 10:38:03.500 287 11920.25 -146.25 54390.35 88888.00 2012-10-13 10:38:03.625 287 11920.38 -146.15 54390.22 88888.00 2012-10-13 10:38:03.750 287 11920.50 -146.07 54390.10 88888.00 2012-10-13 10:38:03.875 287 11920.62 -145.95 54389.95 88888.00 2012-10-13 10:38:04.000 287 11920.67 -145.90 54389.82 88888.00 2012-10-13 10:38:04.125 287 11920.83 -145.80 54389.70 88888.00 2012-10-13 10:38:04.250 287 11921.05 -145.70 54389.65 88888.00 2012-10-13 10:38:04.375 287 11921.30 -145.62 54389.57 88888.00 2012-10-13 10:38:04.500 287 11921.58 -145.55 54389.53 88888.00 2012-10-13 10:38:04.625 287 11921.92 -145.45 54389.45 88888.00 2012-10-13 10:38:04.750 287 11922.25 -145.38 54389.35 88888.00 2012-10-13 10:38:04.875 287 11922.48 -145.32 54389.25 88888.00 2012-10-13 10:38:05.000 287 11922.73 -145.25 54389.12 88888.00 2012-10-13 10:38:05.125 287 11923.10 -145.20 54389.07 88888.00 2012-10-13 10:38:05.250 287 11923.42 -145.20 54388.95 88888.00 2012-10-13 10:38:05.375 287 11923.85 -145.20 54388.82 88888.00 2012-10-13 10:38:05.500 287 11924.23 -145.18 54388.72 88888.00 2012-10-13 10:38:05.625 287 11924.62 -145.18 54388.65 88888.00 2012-10-13 10:38:05.750 287 11925.00 -145.20 54388.57 88888.00 2012-10-13 10:38:05.875 287 11925.35 -145.22 54388.47 88888.00 2012-10-13 10:38:06.000 287 11925.67 -145.30 54388.35 88888.00 2012-10-13 10:38:06.125 287 11925.92 -145.40 54388.30 88888.00 2012-10-13 10:38:06.250 287 11926.08 -145.50 54388.18 88888.00 2012-10-13 10:38:06.375 287 11926.35 -145.47 54388.18 88888.00 2012-10-13 10:38:06.500 287 11926.50 -145.55 54388.05 88888.00 2012-10-13 10:38:06.625 287 11926.52 -145.70 54387.95 88888.00 2012-10-13 10:38:06.750 287 11926.45 -145.90 54387.90 88888.00 2012-10-13 10:38:06.875 287 11926.48 -146.10 54387.90 88888.00 2012-10-13 10:38:07.000 287 11926.48 -146.25 54387.88 88888.00 2012-10-13 10:38:07.125 287 11926.42 -146.40 54387.93 88888.00 2012-10-13 10:38:07.250 287 11926.33 -146.57 54387.95 88888.00 2012-10-13 10:38:07.375 287 11926.27 -146.70 54388.00 88888.00 2012-10-13 10:38:07.500 287 11926.15 -146.85 54388.07 88888.00 2012-10-13 10:38:07.625 287 11926.00 -146.95 54388.10 88888.00 2012-10-13 10:38:07.750 287 11925.90 -147.05 54388.10 88888.00 2012-10-13 10:38:07.875 287 11925.80 -147.10 54388.10 88888.00 2012-10-13 10:38:08.000 287 11925.70 -147.18 54388.07 88888.00 2012-10-13 10:38:08.125 287 11925.60 -147.25 54388.10 88888.00 2012-10-13 10:38:08.250 287 11925.48 -147.38 54388.10 88888.00 2012-10-13 10:38:08.375 287 11925.38 -147.50 54388.03 88888.00 2012-10-13 10:38:08.500 287 11925.33 -147.60 54388.03 88888.00 2012-10-13 10:38:08.625 287 11925.25 -147.72 54388.03 88888.00 2012-10-13 10:38:08.750 287 11925.12 -147.80 54388.03 88888.00 2012-10-13 10:38:08.875 287 11925.05 -147.88 54388.00 88888.00 2012-10-13 10:38:09.000 287 11924.98 -147.97 54387.97 88888.00 2012-10-13 10:38:09.125 287 11924.92 -148.05 54387.93 88888.00 2012-10-13 10:38:09.250 287 11924.85 -148.15 54387.85 88888.00 2012-10-13 10:38:09.375 287 11924.88 -148.20 54387.78 88888.00 2012-10-13 10:38:09.500 287 11924.88 -148.40 54387.65 88888.00 2012-10-13 10:38:09.625 287 11924.90 -148.65 54387.53 88888.00 2012-10-13 10:38:09.750 287 11925.02 -148.95 54387.43 88888.00 2012-10-13 10:38:09.875 287 11925.17 -149.28 54387.35 88888.00 2012-10-13 10:38:10.000 287 11925.35 -149.65 54387.25 88888.00 2012-10-13 10:38:10.125 287 11925.62 -150.07 54387.18 88888.00 2012-10-13 10:38:10.250 287 11925.80 -150.57 54387.15 88888.00 2012-10-13 10:38:10.375 287 11926.10 -150.97 54387.15 88888.00 2012-10-13 10:38:10.500 287 11926.38 -151.47 54387.12 88888.00 2012-10-13 10:38:10.625 287 11926.75 -152.05 54387.03 88888.00 2012-10-13 10:38:10.750 287 11927.17 -152.60 54386.93 88888.00 2012-10-13 10:38:10.875 287 11927.58 -153.15 54386.85 88888.00 2012-10-13 10:38:11.000 287 11927.95 -153.70 54386.78 88888.00 2012-10-13 10:38:11.125 287 11928.33 -154.28 54386.70 88888.00 2012-10-13 10:38:11.250 287 11928.67 -154.93 54386.57 88888.00 2012-10-13 10:38:11.375 287 11929.02 -155.40 54386.50 88888.00 2012-10-13 10:38:11.500 287 11929.40 -155.95 54386.43 88888.00 2012-10-13 10:38:11.625 287 11929.70 -156.47 54386.38 88888.00 2012-10-13 10:38:11.750 287 11930.02 -156.97 54386.30 88888.00 2012-10-13 10:38:11.875 287 11930.33 -157.50 54386.25 88888.00 2012-10-13 10:38:12.000 287 11930.55 -157.95 54386.15 88888.00 2012-10-13 10:38:12.125 287 11930.92 -158.40 54386.15 88888.00 2012-10-13 10:38:12.250 287 11931.20 -158.90 54386.00 88888.00 2012-10-13 10:38:12.375 287 11931.48 -159.18 54385.90 88888.00 2012-10-13 10:38:12.500 287 11931.75 -159.43 54385.80 88888.00 2012-10-13 10:38:12.625 287 11932.00 -159.68 54385.72 88888.00 2012-10-13 10:38:12.750 287 11932.15 -159.88 54385.65 88888.00 2012-10-13 10:38:12.875 287 11932.35 -160.03 54385.62 88888.00 2012-10-13 10:38:13.000 287 11932.55 -160.12 54385.60 88888.00 2012-10-13 10:38:13.125 287 11932.75 -160.12 54385.57 88888.00 2012-10-13 10:38:13.250 287 11932.92 -160.05 54385.62 88888.00 2012-10-13 10:38:13.375 287 11933.10 -159.93 54385.68 88888.00 2012-10-13 10:38:13.500 287 11933.25 -159.75 54385.70 88888.00 2012-10-13 10:38:13.625 287 11933.40 -159.55 54385.70 88888.00 2012-10-13 10:38:13.750 287 11933.50 -159.22 54385.68 88888.00 2012-10-13 10:38:13.875 287 11933.58 -158.82 54385.65 88888.00 2012-10-13 10:38:14.000 287 11933.62 -158.40 54385.62 88888.00 2012-10-13 10:38:14.125 287 11933.60 -157.95 54385.62 88888.00 2012-10-13 10:38:14.250 287 11933.52 -157.45 54385.62 88888.00 2012-10-13 10:38:14.375 287 11933.60 -157.03 54385.60 88888.00 2012-10-13 10:38:14.500 287 11933.60 -156.55 54385.60 88888.00 2012-10-13 10:38:14.625 287 11933.62 -156.15 54385.57 88888.00 2012-10-13 10:38:14.750 287 11933.65 -155.80 54385.55 88888.00 2012-10-13 10:38:14.875 287 11933.62 -155.43 54385.53 88888.00 2012-10-13 10:38:15.000 287 11933.58 -155.10 54385.47 88888.00 2012-10-13 10:38:15.125 287 11933.60 -154.82 54385.47 88888.00 2012-10-13 10:38:15.250 287 11933.62 -154.57 54385.35 88888.00 2012-10-13 10:38:15.375 287 11933.65 -154.35 54385.25 88888.00 2012-10-13 10:38:15.500 287 11933.62 -154.12 54385.18 88888.00 2012-10-13 10:38:15.625 287 11933.58 -153.93 54385.12 88888.00 2012-10-13 10:38:15.750 287 11933.55 -153.78 54385.05 88888.00 2012-10-13 10:38:15.875 287 11933.58 -153.65 54385.05 88888.00 2012-10-13 10:38:16.000 287 11933.52 -153.55 54385.00 88888.00 2012-10-13 10:38:16.125 287 11933.45 -153.50 54384.95 88888.00 2012-10-13 10:38:16.250 287 11933.33 -153.45 54384.95 88888.00 2012-10-13 10:38:16.375 287 11933.27 -153.43 54384.93 88888.00 2012-10-13 10:38:16.500 287 11933.25 -153.40 54384.90 88888.00 2012-10-13 10:38:16.625 287 11933.30 -153.30 54384.88 88888.00 2012-10-13 10:38:16.750 287 11933.33 -153.18 54384.82 88888.00 2012-10-13 10:38:16.875 287 11933.25 -153.07 54384.75 88888.00 2012-10-13 10:38:17.000 287 11933.25 -152.95 54384.70 88888.00 2012-10-13 10:38:17.125 287 11933.27 -152.82 54384.60 88888.00 2012-10-13 10:38:17.250 287 11933.20 -152.60 54384.43 88888.00 2012-10-13 10:38:17.375 287 11933.23 -152.43 54384.32 88888.00 2012-10-13 10:38:17.500 287 11933.25 -152.20 54384.20 88888.00 2012-10-13 10:38:17.625 287 11933.33 -151.90 54384.05 88888.00 2012-10-13 10:38:17.750 287 11933.38 -151.57 54383.95 88888.00 2012-10-13 10:38:17.875 287 11933.40 -151.25 54383.82 88888.00 2012-10-13 10:38:18.000 287 11933.48 -150.90 54383.65 88888.00 2012-10-13 10:38:18.125 287 11933.58 -150.53 54383.47 88888.00 2012-10-13 10:38:18.250 287 11933.70 -150.15 54383.22 88888.00 2012-10-13 10:38:18.375 287 11933.83 -149.85 54383.07 88888.00 2012-10-13 10:38:18.500 287 11934.02 -149.55 54382.82 88888.00 2012-10-13 10:38:18.625 287 11934.25 -149.30 54382.62 88888.00 2012-10-13 10:38:18.750 287 11934.50 -149.10 54382.45 88888.00 2012-10-13 10:38:18.875 287 11934.75 -148.90 54382.28 88888.00 2012-10-13 10:38:19.000 287 11935.05 -148.82 54382.10 88888.00 2012-10-13 10:38:19.125 287 11935.33 -148.72 54381.97 88888.00 2012-10-13 10:38:19.250 287 11935.67 -148.70 54381.88 88888.00 2012-10-13 10:38:19.375 287 11936.05 -148.68 54381.82 88888.00 2012-10-13 10:38:19.500 287 11936.35 -148.70 54381.75 88888.00 2012-10-13 10:38:19.625 287 11936.70 -148.80 54381.62 88888.00 2012-10-13 10:38:19.750 287 11937.05 -148.93 54381.55 88888.00 2012-10-13 10:38:19.875 287 11937.50 -149.12 54381.45 88888.00 2012-10-13 10:38:20.000 287 11938.05 -149.30 54381.32 88888.00 2012-10-13 10:38:20.125 287 11938.58 -149.53 54381.25 88888.00 2012-10-13 10:38:20.250 287 11939.15 -149.80 54381.15 88888.00 2012-10-13 10:38:20.375 287 11939.83 -149.97 54381.07 88888.00 2012-10-13 10:38:20.500 287 11940.42 -150.25 54380.93 88888.00 2012-10-13 10:38:20.625 287 11941.05 -150.45 54380.80 88888.00 2012-10-13 10:38:20.750 287 11941.70 -150.62 54380.70 88888.00 2012-10-13 10:38:20.875 287 11942.48 -150.78 54380.57 88888.00 2012-10-13 10:38:21.000 287 11943.23 -150.93 54380.43 88888.00 2012-10-13 10:38:21.125 287 11944.02 -151.03 54380.30 88888.00 2012-10-13 10:38:21.250 287 11944.80 -151.10 54380.12 88888.00 2012-10-13 10:38:21.375 287 11945.52 -151.12 54379.95 88888.00 2012-10-13 10:38:21.500 287 11946.27 -151.03 54379.80 88888.00 2012-10-13 10:38:21.625 287 11946.95 -150.90 54379.70 88888.00 2012-10-13 10:38:21.750 287 11947.60 -150.70 54379.62 88888.00 2012-10-13 10:38:21.875 287 11948.20 -150.55 54379.50 88888.00 2012-10-13 10:38:22.000 287 11948.77 -150.38 54379.38 88888.00 2012-10-13 10:38:22.125 287 11949.25 -150.12 54379.32 88888.00 2012-10-13 10:38:22.250 287 11949.60 -149.88 54379.32 88888.00 2012-10-13 10:38:22.375 287 11949.98 -149.65 54379.35 88888.00 2012-10-13 10:38:22.500 287 11950.25 -149.47 54379.32 88888.00 2012-10-13 10:38:22.625 287 11950.38 -149.25 54379.28 88888.00 2012-10-13 10:38:22.750 287 11950.45 -149.03 54379.25 88888.00 2012-10-13 10:38:22.875 287 11950.58 -148.80 54379.22 88888.00 2012-10-13 10:38:23.000 287 11950.60 -148.62 54379.18 88888.00 2012-10-13 10:38:23.125 287 11950.50 -148.47 54379.12 88888.00 2012-10-13 10:38:23.250 287 11950.35 -148.40 54379.07 88888.00 2012-10-13 10:38:23.375 287 11950.27 -148.28 54379.10 88888.00 2012-10-13 10:38:23.500 287 11950.08 -148.25 54379.07 88888.00 2012-10-13 10:38:23.625 287 11949.83 -148.32 54379.03 88888.00 2012-10-13 10:38:23.750 287 11949.65 -148.43 54379.00 88888.00 2012-10-13 10:38:23.875 287 11949.52 -148.53 54378.93 88888.00 2012-10-13 10:38:24.000 287 11949.35 -148.65 54378.82 88888.00 2012-10-13 10:38:24.125 287 11949.20 -148.80 54378.75 88888.00 2012-10-13 10:38:24.250 287 11949.05 -149.03 54378.60 88888.00 2012-10-13 10:38:24.375 287 11949.00 -149.18 54378.47 88888.00 2012-10-13 10:38:24.500 287 11949.00 -149.40 54378.35 88888.00 2012-10-13 10:38:24.625 287 11949.00 -149.65 54378.25 88888.00 2012-10-13 10:38:24.750 287 11949.02 -149.93 54378.12 88888.00 2012-10-13 10:38:24.875 287 11949.02 -150.18 54378.03 88888.00 2012-10-13 10:38:25.000 287 11949.00 -150.45 54377.95 88888.00 2012-10-13 10:38:25.125 287 11949.02 -150.70 54377.85 88888.00 2012-10-13 10:38:25.250 287 11949.05 -150.97 54377.80 88888.00 2012-10-13 10:38:25.375 287 11949.02 -151.12 54377.78 88888.00 2012-10-13 10:38:25.500 287 11949.00 -151.28 54377.75 88888.00 2012-10-13 10:38:25.625 287 11949.00 -151.40 54377.70 88888.00 2012-10-13 10:38:25.750 287 11949.02 -151.53 54377.62 88888.00 2012-10-13 10:38:25.875 287 11949.02 -151.65 54377.55 88888.00 2012-10-13 10:38:26.000 287 11949.10 -151.72 54377.45 88888.00 2012-10-13 10:38:26.125 287 11949.12 -151.78 54377.35 88888.00 2012-10-13 10:38:26.250 287 11949.05 -151.82 54377.30 88888.00 2012-10-13 10:38:26.375 287 11949.12 -151.80 54377.22 88888.00 2012-10-13 10:38:26.500 287 11949.20 -151.78 54377.15 88888.00 2012-10-13 10:38:26.625 287 11949.30 -151.78 54377.07 88888.00 2012-10-13 10:38:26.750 287 11949.48 -151.80 54376.95 88888.00 2012-10-13 10:38:26.875 287 11949.55 -151.80 54376.93 88888.00 2012-10-13 10:38:27.000 287 11949.55 -151.80 54376.85 88888.00 2012-10-13 10:38:27.125 287 11949.58 -151.80 54376.80 88888.00 2012-10-13 10:38:27.250 287 11949.60 -151.82 54376.68 88888.00 2012-10-13 10:38:27.375 287 11949.67 -151.75 54376.57 88888.00 2012-10-13 10:38:27.500 287 11949.62 -151.70 54376.43 88888.00 2012-10-13 10:38:27.625 287 11949.55 -151.62 54376.32 88888.00 2012-10-13 10:38:27.750 287 11949.55 -151.50 54376.25 88888.00 2012-10-13 10:38:27.875 287 11949.52 -151.32 54376.22 88888.00 2012-10-13 10:38:28.000 287 11949.42 -151.20 54376.12 88888.00 2012-10-13 10:38:28.125 287 11949.48 -151.05 54376.07 88888.00 2012-10-13 10:38:28.250 287 11949.55 -150.85 54376.03 88888.00 2012-10-13 10:38:28.375 287 11949.62 -150.70 54376.00 88888.00 2012-10-13 10:38:28.500 287 11949.67 -150.47 54375.95 88888.00 2012-10-13 10:38:28.625 287 11949.80 -150.28 54375.90 88888.00 2012-10-13 10:38:28.750 287 11949.92 -150.03 54375.80 88888.00 2012-10-13 10:38:28.875 287 11950.02 -149.80 54375.68 88888.00 2012-10-13 10:38:29.000 287 11950.23 -149.65 54375.55 88888.00 2012-10-13 10:38:29.125 287 11950.48 -149.53 54375.43 88888.00 2012-10-13 10:38:29.250 287 11950.75 -149.38 54375.28 88888.00 2012-10-13 10:38:29.375 287 11951.10 -149.28 54375.20 88888.00 2012-10-13 10:38:29.500 287 11951.38 -149.28 54375.00 88888.00 2012-10-13 10:38:29.625 287 11951.85 -149.30 54374.82 88888.00 2012-10-13 10:38:29.750 287 11952.38 -149.40 54374.62 88888.00 2012-10-13 10:38:29.875 287 11952.92 -149.50 54374.47 88888.00 2012-10-13 10:38:30.000 287 11953.60 -149.68 54374.30 88888.00 2012-10-13 10:38:30.125 287 11954.35 -149.88 54374.07 88888.00 2012-10-13 10:38:30.250 287 11955.05 -150.20 54373.80 88888.00 2012-10-13 10:38:30.375 287 11955.73 -150.43 54373.55 88888.00 2012-10-13 10:38:30.500 287 11956.48 -150.72 54373.32 88888.00 2012-10-13 10:38:30.625 287 11957.12 -151.05 54373.15 88888.00 2012-10-13 10:38:30.750 287 11957.83 -151.32 54372.97 88888.00 2012-10-13 10:38:30.875 287 11958.52 -151.70 54372.80 88888.00 2012-10-13 10:38:31.000 287 11959.17 -152.10 54372.62 88888.00 2012-10-13 10:38:31.125 287 11959.80 -152.47 54372.43 88888.00 2012-10-13 10:38:31.250 287 11960.50 -152.93 54372.32 88888.00 2012-10-13 10:38:31.375 287 11961.20 -153.22 54372.28 88888.00 2012-10-13 10:38:31.500 287 11961.83 -153.68 54372.15 88888.00 2012-10-13 10:38:31.625 287 11962.40 -154.12 54372.05 88888.00 2012-10-13 10:38:31.750 287 11962.95 -154.47 54371.93 88888.00 2012-10-13 10:38:31.875 287 11963.48 -154.85 54371.82 88888.00 2012-10-13 10:38:32.000 287 11963.98 -155.15 54371.65 88888.00 2012-10-13 10:38:32.125 287 11964.33 -155.40 54371.53 88888.00 2012-10-13 10:38:32.250 287 11964.65 -155.72 54371.43 88888.00 2012-10-13 10:38:32.375 287 11964.98 -155.93 54371.35 88888.00 2012-10-13 10:38:32.500 287 11965.30 -156.10 54371.28 88888.00 2012-10-13 10:38:32.625 287 11965.52 -156.28 54371.18 88888.00 2012-10-13 10:38:32.750 287 11965.67 -156.40 54371.10 88888.00 2012-10-13 10:38:32.875 287 11965.83 -156.43 54371.03 88888.00 2012-10-13 10:38:33.000 287 11965.90 -156.45 54370.90 88888.00 2012-10-13 10:38:33.125 287 11966.00 -156.40 54370.82 88888.00 2012-10-13 10:38:33.250 287 11966.12 -156.40 54370.68 88888.00 2012-10-13 10:38:33.375 287 11966.27 -156.32 54370.55 88888.00 2012-10-13 10:38:33.500 287 11966.40 -156.22 54370.43 88888.00 2012-10-13 10:38:33.625 287 11966.45 -156.12 54370.38 88888.00 2012-10-13 10:38:33.750 287 11966.52 -156.07 54370.28 88888.00 2012-10-13 10:38:33.875 287 11966.58 -156.00 54370.20 88888.00 2012-10-13 10:38:34.000 287 11966.62 -155.97 54370.15 88888.00 2012-10-13 10:38:34.125 287 11966.75 -155.85 54370.12 88888.00 2012-10-13 10:38:34.250 287 11966.88 -155.78 54370.10 88888.00 2012-10-13 10:38:34.375 287 11967.00 -155.70 54370.15 88888.00 2012-10-13 10:38:34.500 287 11967.12 -155.65 54370.12 88888.00 2012-10-13 10:38:34.625 287 11967.35 -155.62 54370.07 88888.00 2012-10-13 10:38:34.750 287 11967.67 -155.65 54370.03 88888.00 2012-10-13 10:38:34.875 287 11968.02 -155.70 54369.95 88888.00 2012-10-13 10:38:35.000 287 11968.45 -155.80 54369.85 88888.00 2012-10-13 10:38:35.125 287 11968.88 -155.88 54369.78 88888.00 2012-10-13 10:38:35.250 287 11969.33 -155.97 54369.70 88888.00 2012-10-13 10:38:35.375 287 11969.77 -156.00 54369.65 88888.00 2012-10-13 10:38:35.500 287 11970.27 -156.10 54369.55 88888.00 2012-10-13 10:38:35.625 287 11970.77 -156.22 54369.45 88888.00 2012-10-13 10:38:35.750 287 11971.25 -156.28 54369.38 88888.00 2012-10-13 10:38:35.875 287 11971.70 -156.35 54369.28 88888.00 2012-10-13 10:38:36.000 287 11972.12 -156.38 54369.20 88888.00 2012-10-13 10:38:36.125 287 11972.62 -156.38 54369.12 88888.00 2012-10-13 10:38:36.250 287 11973.02 -156.35 54368.93 88888.00 2012-10-13 10:38:36.375 287 11973.45 -156.32 54368.78 88888.00 2012-10-13 10:38:36.500 287 11973.88 -156.25 54368.62 88888.00 2012-10-13 10:38:36.625 287 11974.27 -156.15 54368.53 88888.00 2012-10-13 10:38:36.750 287 11974.67 -156.05 54368.40 88888.00 2012-10-13 10:38:36.875 287 11975.05 -155.97 54368.28 88888.00 2012-10-13 10:38:37.000 287 11975.38 -155.95 54368.15 88888.00 2012-10-13 10:38:37.125 287 11975.75 -155.85 54368.07 88888.00 2012-10-13 10:38:37.250 287 11976.08 -155.80 54368.00 88888.00 2012-10-13 10:38:37.375 287 11976.45 -155.80 54367.95 88888.00 2012-10-13 10:38:37.500 287 11976.75 -155.78 54367.90 88888.00 2012-10-13 10:38:37.625 287 11977.10 -155.80 54367.82 88888.00 2012-10-13 10:38:37.750 287 11977.42 -155.80 54367.72 88888.00 2012-10-13 10:38:37.875 287 11977.70 -155.85 54367.60 88888.00 2012-10-13 10:38:38.000 287 11978.00 -155.93 54367.47 88888.00 2012-10-13 10:38:38.125 287 11978.27 -156.00 54367.40 88888.00 2012-10-13 10:38:38.250 287 11978.50 -156.10 54367.30 88888.00 2012-10-13 10:38:38.375 287 11978.62 -156.12 54367.20 88888.00 2012-10-13 10:38:38.500 287 11978.70 -156.18 54367.15 88888.00 2012-10-13 10:38:38.625 287 11978.83 -156.30 54367.05 88888.00 2012-10-13 10:38:38.750 287 11978.92 -156.40 54366.97 88888.00 2012-10-13 10:38:38.875 287 11979.00 -156.45 54366.88 88888.00 2012-10-13 10:38:39.000 287 11979.05 -156.53 54366.80 88888.00 2012-10-13 10:38:39.125 287 11979.12 -156.57 54366.72 88888.00 2012-10-13 10:38:39.250 287 11979.25 -156.62 54366.57 88888.00 2012-10-13 10:38:39.375 287 11979.38 -156.60 54366.45 88888.00 2012-10-13 10:38:39.500 287 11979.48 -156.60 54366.35 88888.00 2012-10-13 10:38:39.625 287 11979.48 -156.60 54366.28 88888.00 2012-10-13 10:38:39.750 287 11979.48 -156.60 54366.20 88888.00 2012-10-13 10:38:39.875 287 11979.52 -156.65 54366.12 88888.00 2012-10-13 10:38:40.000 287 11979.62 -156.68 54366.10 88888.00 2012-10-13 10:38:40.125 287 11979.67 -156.70 54366.07 88888.00 2012-10-13 10:38:40.250 287 11979.62 -156.72 54366.07 88888.00 2012-10-13 10:38:40.375 287 11979.73 -156.75 54366.12 88888.00 2012-10-13 10:38:40.500 287 11979.77 -156.80 54366.15 88888.00 2012-10-13 10:38:40.625 287 11979.83 -156.82 54366.18 88888.00 2012-10-13 10:38:40.750 287 11979.90 -156.82 54366.18 88888.00 2012-10-13 10:38:40.875 287 11980.00 -156.85 54366.18 88888.00 2012-10-13 10:38:41.000 287 11980.08 -156.88 54366.18 88888.00 2012-10-13 10:38:41.125 287 11980.23 -156.93 54366.22 88888.00 2012-10-13 10:38:41.250 287 11980.33 -157.10 54366.20 88888.00 2012-10-13 10:38:41.375 287 11980.52 -157.25 54366.15 88888.00 2012-10-13 10:38:41.500 287 11980.83 -157.45 54366.12 88888.00 2012-10-13 10:38:41.625 287 11981.10 -157.60 54366.20 88888.00 2012-10-13 10:38:41.750 287 11981.38 -157.80 54366.22 88888.00 2012-10-13 10:38:41.875 287 11981.62 -158.03 54366.25 88888.00 2012-10-13 10:38:42.000 287 11981.98 -158.32 54366.22 88888.00 2012-10-13 10:38:42.125 287 11982.27 -158.62 54366.25 88888.00 2012-10-13 10:38:42.250 287 11982.52 -159.00 54366.22 88888.00 2012-10-13 10:38:42.375 287 11982.92 -159.22 54366.18 88888.00 2012-10-13 10:38:42.500 287 11983.23 -159.53 54366.18 88888.00 2012-10-13 10:38:42.625 287 11983.52 -159.90 54366.15 88888.00 2012-10-13 10:38:42.750 287 11983.85 -160.22 54366.15 88888.00 2012-10-13 10:38:42.875 287 11984.20 -160.57 54366.15 88888.00 2012-10-13 10:38:43.000 287 11984.55 -160.90 54366.15 88888.00 2012-10-13 10:38:43.125 287 11984.90 -161.22 54366.20 88888.00 2012-10-13 10:38:43.250 287 11985.20 -161.60 54366.30 88888.00 2012-10-13 10:38:43.375 287 11985.50 -161.88 54366.38 88888.00 2012-10-13 10:38:43.500 287 11985.77 -162.22 54366.45 88888.00 2012-10-13 10:38:43.625 287 11986.08 -162.47 54366.55 88888.00 2012-10-13 10:38:43.750 287 11986.38 -162.78 54366.57 88888.00 2012-10-13 10:38:43.875 287 11986.60 -163.03 54366.60 88888.00 2012-10-13 10:38:44.000 287 11986.83 -163.20 54366.65 88888.00 2012-10-13 10:38:44.125 287 11987.00 -163.40 54366.68 88888.00 2012-10-13 10:38:44.250 287 11987.12 -163.65 54366.70 88888.00 2012-10-13 10:38:44.375 287 11987.25 -163.78 54366.72 88888.00 2012-10-13 10:38:44.500 287 11987.27 -163.97 54366.78 88888.00 2012-10-13 10:38:44.625 287 11987.27 -164.10 54366.80 88888.00 2012-10-13 10:38:44.750 287 11987.27 -164.25 54366.82 88888.00 2012-10-13 10:38:44.875 287 11987.17 -164.35 54366.88 88888.00 2012-10-13 10:38:45.000 287 11987.10 -164.50 54366.93 88888.00 2012-10-13 10:38:45.125 287 11987.02 -164.60 54366.95 88888.00 2012-10-13 10:38:45.250 287 11986.85 -164.75 54366.88 88888.00 2012-10-13 10:38:45.375 287 11986.73 -164.80 54366.85 88888.00 2012-10-13 10:38:45.500 287 11986.48 -164.88 54366.80 88888.00 2012-10-13 10:38:45.625 287 11986.30 -165.00 54366.80 88888.00 2012-10-13 10:38:45.750 287 11986.15 -165.10 54366.75 88888.00 2012-10-13 10:38:45.875 287 11986.05 -165.25 54366.75 88888.00 2012-10-13 10:38:46.000 287 11985.92 -165.35 54366.70 88888.00 2012-10-13 10:38:46.125 287 11985.80 -165.43 54366.70 88888.00 2012-10-13 10:38:46.250 287 11985.58 -165.53 54366.70 88888.00 2012-10-13 10:38:46.375 287 11985.42 -165.62 54366.70 88888.00 2012-10-13 10:38:46.500 287 11985.30 -165.65 54366.78 88888.00 2012-10-13 10:38:46.625 287 11985.17 -165.72 54366.78 88888.00 2012-10-13 10:38:46.750 287 11984.98 -165.80 54366.72 88888.00 2012-10-13 10:38:46.875 287 11984.75 -165.82 54366.70 88888.00 2012-10-13 10:38:47.000 287 11984.55 -165.82 54366.60 88888.00 2012-10-13 10:38:47.125 287 11984.35 -165.85 54366.57 88888.00 2012-10-13 10:38:47.250 287 11984.10 -165.82 54366.50 88888.00 2012-10-13 10:38:47.375 287 11983.92 -165.78 54366.45 88888.00 2012-10-13 10:38:47.500 287 11983.67 -165.72 54366.40 88888.00 2012-10-13 10:38:47.625 287 11983.40 -165.70 54366.32 88888.00 2012-10-13 10:38:47.750 287 11983.17 -165.70 54366.25 88888.00 2012-10-13 10:38:47.875 287 11982.95 -165.68 54366.15 88888.00 2012-10-13 10:38:48.000 287 11982.73 -165.65 54366.07 88888.00 2012-10-13 10:38:48.125 287 11982.52 -165.68 54365.97 88888.00 2012-10-13 10:38:48.250 287 11982.40 -165.72 54365.78 88888.00 2012-10-13 10:38:48.375 287 11982.38 -165.72 54365.60 88888.00 2012-10-13 10:38:48.500 287 11982.35 -165.75 54365.47 88888.00 2012-10-13 10:38:48.625 287 11982.40 -165.80 54365.35 88888.00 2012-10-13 10:38:48.750 287 11982.45 -165.85 54365.22 88888.00 2012-10-13 10:38:48.875 287 11982.52 -165.85 54365.07 88888.00 2012-10-13 10:38:49.000 287 11982.73 -165.90 54364.95 88888.00 2012-10-13 10:38:49.125 287 11982.92 -165.95 54364.85 88888.00 2012-10-13 10:38:49.250 287 11983.00 -166.00 54364.75 88888.00 2012-10-13 10:38:49.375 287 11983.08 -165.97 54364.75 88888.00 2012-10-13 10:38:49.500 287 11983.10 -165.97 54364.65 88888.00 2012-10-13 10:38:49.625 287 11983.23 -165.93 54364.53 88888.00 2012-10-13 10:38:49.750 287 11983.40 -165.78 54364.38 88888.00 2012-10-13 10:38:49.875 287 11983.48 -165.65 54364.25 88888.00 2012-10-13 10:38:50.000 287 11983.48 -165.53 54364.10 88888.00 2012-10-13 10:38:50.125 287 11983.52 -165.32 54363.97 88888.00 2012-10-13 10:38:50.250 287 11983.55 -165.07 54363.88 88888.00 2012-10-13 10:38:50.375 287 11983.62 -164.90 54363.72 88888.00 2012-10-13 10:38:50.500 287 11983.62 -164.65 54363.57 88888.00 2012-10-13 10:38:50.625 287 11983.58 -164.38 54363.43 88888.00 2012-10-13 10:38:50.750 287 11983.50 -164.07 54363.28 88888.00 2012-10-13 10:38:50.875 287 11983.42 -163.75 54363.15 88888.00 2012-10-13 10:38:51.000 287 11983.27 -163.35 54363.00 88888.00 2012-10-13 10:38:51.125 287 11983.15 -162.97 54362.80 88888.00 2012-10-13 10:38:51.250 287 11983.05 -162.55 54362.53 88888.00 2012-10-13 10:38:51.375 287 11983.02 -162.15 54362.35 88888.00 2012-10-13 10:38:51.500 287 11982.83 -161.72 54362.12 88888.00 2012-10-13 10:38:51.625 287 11982.58 -161.32 54361.93 88888.00 2012-10-13 10:38:51.750 287 11982.40 -160.90 54361.72 88888.00 2012-10-13 10:38:51.875 287 11982.25 -160.53 54361.57 88888.00 2012-10-13 10:38:52.000 287 11982.08 -160.07 54361.40 88888.00 2012-10-13 10:38:52.125 287 11981.85 -159.57 54361.22 88888.00 2012-10-13 10:38:52.250 287 11981.65 -159.03 54361.07 88888.00 2012-10-13 10:38:52.375 287 11981.52 -158.60 54360.97 88888.00 2012-10-13 10:38:52.500 287 11981.35 -158.15 54360.85 88888.00 2012-10-13 10:38:52.625 287 11981.20 -157.68 54360.70 88888.00 2012-10-13 10:38:52.750 287 11981.08 -157.20 54360.53 88888.00 2012-10-13 10:38:52.875 287 11981.00 -156.72 54360.35 88888.00 2012-10-13 10:38:53.000 287 11980.95 -156.25 54360.15 88888.00 2012-10-13 10:38:53.125 287 11980.80 -155.72 54360.00 88888.00 2012-10-13 10:38:53.250 287 11980.67 -155.10 54359.85 88888.00 2012-10-13 10:38:53.375 287 11980.62 -154.60 54359.72 88888.00 2012-10-13 10:38:53.500 287 11980.48 -154.07 54359.53 88888.00 2012-10-13 10:38:53.625 287 11980.40 -153.53 54359.35 88888.00 2012-10-13 10:38:53.750 287 11980.38 -153.00 54359.20 88888.00 2012-10-13 10:38:53.875 287 11980.33 -152.45 54359.07 88888.00 2012-10-13 10:38:54.000 287 11980.27 -151.90 54358.95 88888.00 2012-10-13 10:38:54.125 287 11980.25 -151.35 54358.80 88888.00 2012-10-13 10:38:54.250 287 11980.15 -150.78 54358.60 88888.00 2012-10-13 10:38:54.375 287 11980.17 -150.25 54358.45 88888.00 2012-10-13 10:38:54.500 287 11980.15 -149.68 54358.25 88888.00 2012-10-13 10:38:54.625 287 11980.10 -149.12 54358.07 88888.00 2012-10-13 10:38:54.750 287 11980.10 -148.60 54357.93 88888.00 2012-10-13 10:38:54.875 287 11980.17 -148.07 54357.78 88888.00 2012-10-13 10:38:55.000 287 11980.27 -147.57 54357.65 88888.00 2012-10-13 10:38:55.125 287 11980.35 -147.10 54357.57 88888.00 2012-10-13 10:38:55.250 287 11980.42 -146.57 54357.55 88888.00 2012-10-13 10:38:55.375 287 11980.58 -146.18 54357.53 88888.00 2012-10-13 10:38:55.500 287 11980.62 -145.75 54357.47 88888.00 2012-10-13 10:38:55.625 287 11980.60 -145.32 54357.40 88888.00 2012-10-13 10:38:55.750 287 11980.67 -144.90 54357.30 88888.00 2012-10-13 10:38:55.875 287 11980.70 -144.50 54357.25 88888.00 2012-10-13 10:38:56.000 287 11980.67 -144.07 54357.18 88888.00 2012-10-13 10:38:56.125 287 11980.60 -143.70 54357.07 88888.00 2012-10-13 10:38:56.250 287 11980.48 -143.28 54357.03 88888.00 2012-10-13 10:38:56.375 287 11980.50 -142.95 54356.95 88888.00 2012-10-13 10:38:56.500 287 11980.45 -142.60 54356.93 88888.00 2012-10-13 10:38:56.625 287 11980.33 -142.28 54356.88 88888.00 2012-10-13 10:38:56.750 287 11980.17 -141.93 54356.88 88888.00 2012-10-13 10:38:56.875 287 11980.00 -141.60 54356.85 88888.00 2012-10-13 10:38:57.000 287 11979.88 -141.28 54356.82 88888.00 2012-10-13 10:38:57.125 287 11979.67 -140.95 54356.78 88888.00 2012-10-13 10:38:57.250 287 11979.45 -140.70 54356.70 88888.00 2012-10-13 10:38:57.375 287 11979.40 -140.40 54356.62 88888.00 2012-10-13 10:38:57.500 287 11979.35 -140.12 54356.57 88888.00 2012-10-13 10:38:57.625 287 11979.23 -139.90 54356.50 88888.00 2012-10-13 10:38:57.750 287 11979.15 -139.70 54356.47 88888.00 2012-10-13 10:38:57.875 287 11979.05 -139.50 54356.45 88888.00 2012-10-13 10:38:58.000 287 11979.02 -139.35 54356.43 88888.00 2012-10-13 10:38:58.125 287 11978.98 -139.20 54356.43 88888.00 2012-10-13 10:38:58.250 287 11979.00 -139.05 54356.45 88888.00 2012-10-13 10:38:58.375 287 11979.08 -138.95 54356.47 88888.00 2012-10-13 10:38:58.500 287 11979.15 -138.85 54356.47 88888.00 2012-10-13 10:38:58.625 287 11979.27 -138.75 54356.53 88888.00 2012-10-13 10:38:58.750 287 11979.42 -138.65 54356.47 88888.00 2012-10-13 10:38:58.875 287 11979.60 -138.57 54356.47 88888.00 2012-10-13 10:38:59.000 287 11979.77 -138.53 54356.45 88888.00 2012-10-13 10:38:59.125 287 11979.95 -138.55 54356.40 88888.00 2012-10-13 10:38:59.250 287 11980.08 -138.60 54356.35 88888.00 2012-10-13 10:38:59.375 287 11980.25 -138.60 54356.35 88888.00 2012-10-13 10:38:59.500 287 11980.48 -138.68 54356.30 88888.00 2012-10-13 10:38:59.625 287 11980.67 -138.78 54356.25 88888.00 2012-10-13 10:38:59.750 287 11980.85 -138.82 54356.22 88888.00 2012-10-13 10:38:59.875 287 11981.00 -138.90 54356.22 88888.00 2012-10-13 10:39:00.000 287 11981.15 -139.03 54356.20 88888.00 2012-10-13 10:39:00.125 287 11981.30 -139.12 54356.12 88888.00 2012-10-13 10:39:00.250 287 11981.52 -139.28 54356.05 88888.00 2012-10-13 10:39:00.375 287 11981.73 -139.38 54356.00 88888.00 2012-10-13 10:39:00.500 287 11981.88 -139.50 54355.95 88888.00 2012-10-13 10:39:00.625 287 11982.00 -139.65 54355.90 88888.00 2012-10-13 10:39:00.750 287 11982.20 -139.82 54355.88 88888.00 2012-10-13 10:39:00.875 287 11982.45 -140.03 54355.90 88888.00 2012-10-13 10:39:01.000 287 11982.70 -140.25 54355.85 88888.00 2012-10-13 10:39:01.125 287 11982.90 -140.53 54355.88 88888.00 2012-10-13 10:39:01.250 287 11983.15 -140.85 54355.95 88888.00 2012-10-13 10:39:01.375 287 11983.42 -141.12 54356.03 88888.00 2012-10-13 10:39:01.500 287 11983.70 -141.47 54356.10 88888.00 2012-10-13 10:39:01.625 287 11984.00 -141.80 54356.07 88888.00 2012-10-13 10:39:01.750 287 11984.33 -142.15 54356.12 88888.00 2012-10-13 10:39:01.875 287 11984.73 -142.47 54356.12 88888.00 2012-10-13 10:39:02.000 287 11985.15 -142.80 54356.12 88888.00 2012-10-13 10:39:02.125 287 11985.62 -143.12 54356.18 88888.00 2012-10-13 10:39:02.250 287 11986.10 -143.45 54356.12 88888.00 2012-10-13 10:39:02.375 287 11986.58 -143.72 54356.10 88888.00 2012-10-13 10:39:02.500 287 11987.10 -143.97 54356.12 88888.00 2012-10-13 10:39:02.625 287 11987.65 -144.15 54356.10 88888.00 2012-10-13 10:39:02.750 287 11988.02 -144.35 54356.07 88888.00 2012-10-13 10:39:02.875 287 11988.45 -144.55 54356.07 88888.00 2012-10-13 10:39:03.000 287 11988.88 -144.72 54356.07 88888.00 2012-10-13 10:39:03.125 287 11989.30 -144.85 54356.03 88888.00 2012-10-13 10:39:03.250 287 11989.70 -144.97 54355.97 88888.00 2012-10-13 10:39:03.375 287 11990.10 -144.97 54355.93 88888.00 2012-10-13 10:39:03.500 287 11990.38 -144.95 54355.85 88888.00 2012-10-13 10:39:03.625 287 11990.58 -144.95 54355.80 88888.00 2012-10-13 10:39:03.750 287 11990.75 -144.90 54355.78 88888.00 2012-10-13 10:39:03.875 287 11990.85 -144.82 54355.80 88888.00 2012-10-13 10:39:04.000 287 11990.95 -144.68 54355.85 88888.00 2012-10-13 10:39:04.125 287 11991.00 -144.53 54355.85 88888.00 2012-10-13 10:39:04.250 287 11990.98 -144.32 54355.93 88888.00 2012-10-13 10:39:04.375 287 11990.95 -144.07 54356.00 88888.00 2012-10-13 10:39:04.500 287 11990.83 -143.88 54356.05 88888.00 2012-10-13 10:39:04.625 287 11990.67 -143.68 54356.07 88888.00 2012-10-13 10:39:04.750 287 11990.58 -143.43 54356.07 88888.00 2012-10-13 10:39:04.875 287 11990.48 -143.20 54356.10 88888.00 2012-10-13 10:39:05.000 287 11990.35 -142.95 54356.07 88888.00 2012-10-13 10:39:05.125 287 11990.20 -142.70 54356.12 88888.00 2012-10-13 10:39:05.250 287 11989.95 -142.43 54356.15 88888.00 2012-10-13 10:39:05.375 287 11989.80 -142.22 54356.15 88888.00 2012-10-13 10:39:05.500 287 11989.67 -142.00 54356.18 88888.00 2012-10-13 10:39:05.625 287 11989.50 -141.85 54356.20 88888.00 2012-10-13 10:39:05.750 287 11989.25 -141.75 54356.20 88888.00 2012-10-13 10:39:05.875 287 11988.98 -141.70 54356.20 88888.00 2012-10-13 10:39:06.000 287 11988.73 -141.68 54356.22 88888.00 2012-10-13 10:39:06.125 287 11988.48 -141.68 54356.25 88888.00 2012-10-13 10:39:06.250 287 11988.23 -141.70 54356.22 88888.00 2012-10-13 10:39:06.375 287 11988.08 -141.72 54356.12 88888.00 2012-10-13 10:39:06.500 287 11987.95 -141.80 54356.07 88888.00 2012-10-13 10:39:06.625 287 11987.83 -141.90 54356.05 88888.00 2012-10-13 10:39:06.750 287 11987.67 -142.03 54356.03 88888.00 2012-10-13 10:39:06.875 287 11987.58 -142.20 54355.97 88888.00 2012-10-13 10:39:07.000 287 11987.48 -142.28 54355.95 88888.00 2012-10-13 10:39:07.125 287 11987.55 -142.38 54355.93 88888.00 2012-10-13 10:39:07.250 287 11987.60 -142.47 54355.97 88888.00 2012-10-13 10:39:07.375 287 11987.67 -142.57 54356.00 88888.00 2012-10-13 10:39:07.500 287 11987.75 -142.70 54356.00 88888.00 2012-10-13 10:39:07.625 287 11987.90 -142.80 54355.97 88888.00 2012-10-13 10:39:07.750 287 11988.05 -142.93 54355.97 88888.00 2012-10-13 10:39:07.875 287 11988.23 -143.03 54355.93 88888.00 2012-10-13 10:39:08.000 287 11988.48 -143.18 54355.88 88888.00 2012-10-13 10:39:08.125 287 11988.70 -143.30 54355.88 88888.00 2012-10-13 10:39:08.250 287 11988.90 -143.45 54355.80 88888.00 2012-10-13 10:39:08.375 287 11989.20 -143.55 54355.80 88888.00 2012-10-13 10:39:08.500 287 11989.55 -143.75 54355.75 88888.00 2012-10-13 10:39:08.625 287 11989.85 -143.93 54355.70 88888.00 2012-10-13 10:39:08.750 287 11990.25 -144.05 54355.68 88888.00 2012-10-13 10:39:08.875 287 11990.60 -144.22 54355.65 88888.00 2012-10-13 10:39:09.000 287 11991.05 -144.40 54355.60 88888.00 2012-10-13 10:39:09.125 287 11991.50 -144.57 54355.57 88888.00 2012-10-13 10:39:09.250 287 11991.92 -144.78 54355.47 88888.00 2012-10-13 10:39:09.375 287 11992.27 -144.90 54355.38 88888.00 2012-10-13 10:39:09.500 287 11992.67 -145.03 54355.32 88888.00 2012-10-13 10:39:09.625 287 11993.23 -145.12 54355.30 88888.00 2012-10-13 10:39:09.750 287 11993.73 -145.22 54355.25 88888.00 2012-10-13 10:39:09.875 287 11994.15 -145.32 54355.22 88888.00 2012-10-13 10:39:10.000 287 11994.50 -145.40 54355.22 88888.00 2012-10-13 10:39:10.125 287 11994.95 -145.43 54355.22 88888.00 2012-10-13 10:39:10.250 287 11995.35 -145.45 54355.30 88888.00 2012-10-13 10:39:10.375 287 11995.70 -145.43 54355.35 88888.00 2012-10-13 10:39:10.500 287 11996.02 -145.43 54355.38 88888.00 2012-10-13 10:39:10.625 287 11996.38 -145.38 54355.38 88888.00 2012-10-13 10:39:10.750 287 11996.70 -145.28 54355.38 88888.00 2012-10-13 10:39:10.875 287 11996.92 -145.15 54355.38 88888.00 2012-10-13 10:39:11.000 287 11997.15 -144.97 54355.38 88888.00 2012-10-13 10:39:11.125 287 11997.30 -144.82 54355.38 88888.00 2012-10-13 10:39:11.250 287 11997.35 -144.57 54355.38 88888.00 2012-10-13 10:39:11.375 287 11997.42 -144.32 54355.38 88888.00 2012-10-13 10:39:11.500 287 11997.40 -144.03 54355.35 88888.00 2012-10-13 10:39:11.625 287 11997.30 -143.72 54355.35 88888.00 2012-10-13 10:39:11.750 287 11997.17 -143.43 54355.35 88888.00 2012-10-13 10:39:11.875 287 11997.00 -143.15 54355.35 88888.00 2012-10-13 10:39:12.000 287 11996.90 -142.88 54355.32 88888.00 2012-10-13 10:39:12.125 287 11996.83 -142.57 54355.32 88888.00 2012-10-13 10:39:12.250 287 11996.58 -142.32 54355.28 88888.00 2012-10-13 10:39:12.375 287 11996.40 -142.10 54355.22 88888.00 2012-10-13 10:39:12.500 287 11996.17 -141.82 54355.18 88888.00 2012-10-13 10:39:12.625 287 11996.00 -141.62 54355.15 88888.00 2012-10-13 10:39:12.750 287 11995.80 -141.47 54355.12 88888.00 2012-10-13 10:39:12.875 287 11995.62 -141.30 54355.12 88888.00 2012-10-13 10:39:13.000 287 11995.45 -141.25 54355.12 88888.00 2012-10-13 10:39:13.125 287 11995.23 -141.25 54355.15 88888.00 2012-10-13 10:39:13.250 287 11995.05 -141.30 54355.25 88888.00 2012-10-13 10:39:13.375 287 11994.98 -141.45 54355.30 88888.00 2012-10-13 10:39:13.500 287 11994.90 -141.65 54355.32 88888.00 2012-10-13 10:39:13.625 287 11994.80 -141.93 54355.35 88888.00 2012-10-13 10:39:13.750 287 11994.83 -142.28 54355.38 88888.00 2012-10-13 10:39:13.875 287 11995.02 -142.70 54355.40 88888.00 2012-10-13 10:39:14.000 287 11995.23 -143.18 54355.40 88888.00 2012-10-13 10:39:14.125 287 11995.55 -143.62 54355.40 88888.00 2012-10-13 10:39:14.250 287 11995.85 -144.22 54355.43 88888.00 2012-10-13 10:39:14.375 287 11996.12 -144.65 54355.47 88888.00 2012-10-13 10:39:14.500 287 11996.42 -145.18 54355.47 88888.00 2012-10-13 10:39:14.625 287 11996.83 -145.72 54355.47 88888.00 2012-10-13 10:39:14.750 287 11997.20 -146.28 54355.45 88888.00 2012-10-13 10:39:14.875 287 11997.58 -146.78 54355.45 88888.00 2012-10-13 10:39:15.000 287 11997.88 -147.22 54355.47 88888.00 2012-10-13 10:39:15.125 287 11998.27 -147.68 54355.53 88888.00 2012-10-13 10:39:15.250 287 11998.58 -148.15 54355.50 88888.00 2012-10-13 10:39:15.375 287 11998.80 -148.50 54355.43 88888.00 2012-10-13 10:39:15.500 287 11999.05 -148.80 54355.43 88888.00 2012-10-13 10:39:15.625 287 11999.23 -149.00 54355.45 88888.00 2012-10-13 10:39:15.750 287 11999.38 -149.22 54355.47 88888.00 2012-10-13 10:39:15.875 287 11999.55 -149.45 54355.47 88888.00 2012-10-13 10:39:16.000 287 11999.62 -149.55 54355.50 88888.00 2012-10-13 10:39:16.125 287 11999.70 -149.57 54355.55 88888.00 2012-10-13 10:39:16.250 287 11999.75 -149.60 54355.62 88888.00 2012-10-13 10:39:16.375 287 11999.75 -149.55 54355.75 88888.00 2012-10-13 10:39:16.500 287 11999.65 -149.47 54355.82 88888.00 2012-10-13 10:39:16.625 287 11999.62 -149.30 54355.88 88888.00 2012-10-13 10:39:16.750 287 11999.70 -149.12 54355.88 88888.00 2012-10-13 10:39:16.875 287 11999.77 -148.95 54355.90 88888.00 2012-10-13 10:39:17.000 287 11999.90 -148.78 54355.93 88888.00 2012-10-13 10:39:17.125 287 12000.02 -148.62 54355.95 88888.00 2012-10-13 10:39:17.250 287 12000.08 -148.50 54355.95 88888.00 2012-10-13 10:39:17.375 287 12000.25 -148.35 54355.95 88888.00 2012-10-13 10:39:17.500 287 12000.52 -148.20 54355.97 88888.00 2012-10-13 10:39:17.625 287 12000.77 -148.10 54355.95 88888.00 2012-10-13 10:39:17.750 287 12001.00 -148.00 54355.97 88888.00 2012-10-13 10:39:17.875 287 12001.25 -147.93 54356.00 88888.00 2012-10-13 10:39:18.000 287 12001.48 -147.82 54356.00 88888.00 2012-10-13 10:39:18.125 287 12001.73 -147.75 54356.03 88888.00 2012-10-13 10:39:18.250 287 12002.00 -147.68 54355.97 88888.00 2012-10-13 10:39:18.375 287 12002.30 -147.60 54355.93 88888.00 2012-10-13 10:39:18.500 287 12002.50 -147.47 54355.93 88888.00 2012-10-13 10:39:18.625 287 12002.70 -147.32 54355.95 88888.00 2012-10-13 10:39:18.750 287 12002.88 -147.18 54355.95 88888.00 2012-10-13 10:39:18.875 287 12003.05 -147.07 54355.97 88888.00 2012-10-13 10:39:19.000 287 12003.17 -146.95 54356.00 88888.00 2012-10-13 10:39:19.125 287 12003.27 -146.80 54356.07 88888.00 2012-10-13 10:39:19.250 287 12003.38 -146.70 54356.18 88888.00 2012-10-13 10:39:19.375 287 12003.48 -146.68 54356.25 88888.00 2012-10-13 10:39:19.500 287 12003.60 -146.68 54356.38 88888.00 2012-10-13 10:39:19.625 287 12003.65 -146.65 54356.47 88888.00 2012-10-13 10:39:19.750 287 12003.65 -146.65 54356.50 88888.00 2012-10-13 10:39:19.875 287 12003.73 -146.70 54356.53 88888.00 2012-10-13 10:39:20.000 287 12003.90 -146.75 54356.57 88888.00 2012-10-13 10:39:20.125 287 12004.08 -146.80 54356.65 88888.00 2012-10-13 10:39:20.250 287 12004.10 -146.90 54356.68 88888.00 2012-10-13 10:39:20.375 287 12004.17 -146.95 54356.70 88888.00 2012-10-13 10:39:20.500 287 12004.20 -147.10 54356.72 88888.00 2012-10-13 10:39:20.625 287 12004.20 -147.20 54356.75 88888.00 2012-10-13 10:39:20.750 287 12004.30 -147.40 54356.78 88888.00 2012-10-13 10:39:20.875 287 12004.42 -147.57 54356.78 88888.00 2012-10-13 10:39:21.000 287 12004.58 -147.72 54356.80 88888.00 2012-10-13 10:39:21.125 287 12004.70 -147.95 54356.85 88888.00 2012-10-13 10:39:21.250 287 12004.77 -148.18 54356.82 88888.00 2012-10-13 10:39:21.375 287 12004.90 -148.30 54356.78 88888.00 2012-10-13 10:39:21.500 287 12005.00 -148.50 54356.72 88888.00 2012-10-13 10:39:21.625 287 12005.12 -148.75 54356.72 88888.00 2012-10-13 10:39:21.750 287 12005.30 -149.00 54356.75 88888.00 2012-10-13 10:39:21.875 287 12005.45 -149.28 54356.78 88888.00 2012-10-13 10:39:22.000 287 12005.62 -149.55 54356.80 88888.00 2012-10-13 10:39:22.125 287 12005.83 -149.78 54356.88 88888.00 2012-10-13 10:39:22.250 287 12006.00 -150.15 54357.00 88888.00 2012-10-13 10:39:22.375 287 12006.23 -150.43 54357.10 88888.00 2012-10-13 10:39:22.500 287 12006.42 -150.80 54357.20 88888.00 2012-10-13 10:39:22.625 287 12006.67 -151.15 54357.30 88888.00 2012-10-13 10:39:22.750 287 12007.05 -151.50 54357.38 88888.00 2012-10-13 10:39:22.875 287 12007.42 -151.97 54357.45 88888.00 2012-10-13 10:39:23.000 287 12007.73 -152.50 54357.53 88888.00 2012-10-13 10:39:23.125 287 12008.05 -152.97 54357.60 88888.00 2012-10-13 10:39:23.250 287 12008.38 -153.50 54357.68 88888.00 2012-10-13 10:39:23.375 287 12008.73 -153.93 54357.75 88888.00 2012-10-13 10:39:23.500 287 12009.00 -154.43 54357.82 88888.00 2012-10-13 10:39:23.625 287 12009.27 -154.93 54357.93 88888.00 2012-10-13 10:39:23.750 287 12009.55 -155.43 54358.03 88888.00 2012-10-13 10:39:23.875 287 12009.83 -155.95 54358.12 88888.00 2012-10-13 10:39:24.000 287 12010.10 -156.45 54358.20 88888.00 2012-10-13 10:39:24.125 287 12010.25 -156.93 54358.30 88888.00 2012-10-13 10:39:24.250 287 12010.42 -157.45 54358.35 88888.00 2012-10-13 10:39:24.375 287 12010.77 -157.70 54358.40 88888.00 2012-10-13 10:39:24.500 287 12011.02 -158.10 54358.40 88888.00 2012-10-13 10:39:24.625 287 12011.20 -158.47 54358.40 88888.00 2012-10-13 10:39:24.750 287 12011.40 -158.82 54358.43 88888.00 2012-10-13 10:39:24.875 287 12011.70 -159.15 54358.47 88888.00 2012-10-13 10:39:25.000 287 12011.95 -159.43 54358.55 88888.00 2012-10-13 10:39:25.125 287 12012.17 -159.70 54358.60 88888.00 2012-10-13 10:39:25.250 287 12012.45 -160.03 54358.72 88888.00 2012-10-13 10:39:25.375 287 12012.67 -160.25 54358.78 88888.00 2012-10-13 10:39:25.500 287 12012.92 -160.50 54358.90 88888.00 2012-10-13 10:39:25.625 287 12013.23 -160.75 54358.97 88888.00 2012-10-13 10:39:25.750 287 12013.45 -160.93 54359.03 88888.00 2012-10-13 10:39:25.875 287 12013.62 -161.12 54359.07 88888.00 2012-10-13 10:39:26.000 287 12013.80 -161.35 54359.07 88888.00 2012-10-13 10:39:26.125 287 12014.05 -161.50 54359.12 88888.00 2012-10-13 10:39:26.250 287 12014.33 -161.62 54359.15 88888.00 2012-10-13 10:39:26.375 287 12014.55 -161.68 54359.15 88888.00 2012-10-13 10:39:26.500 287 12014.73 -161.75 54359.15 88888.00 2012-10-13 10:39:26.625 287 12014.90 -161.80 54359.15 88888.00 2012-10-13 10:39:26.750 287 12015.08 -161.80 54359.12 88888.00 2012-10-13 10:39:26.875 287 12015.27 -161.78 54359.10 88888.00 2012-10-13 10:39:27.000 287 12015.55 -161.75 54359.05 88888.00 2012-10-13 10:39:27.125 287 12015.77 -161.70 54359.00 88888.00 2012-10-13 10:39:27.250 287 12015.95 -161.65 54358.93 88888.00 2012-10-13 10:39:27.375 287 12016.23 -161.57 54358.80 88888.00 2012-10-13 10:39:27.500 287 12016.58 -161.55 54358.68 88888.00 2012-10-13 10:39:27.625 287 12016.88 -161.57 54358.57 88888.00 2012-10-13 10:39:27.750 287 12017.25 -161.62 54358.47 88888.00 2012-10-13 10:39:27.875 287 12017.67 -161.65 54358.40 88888.00 2012-10-13 10:39:28.000 287 12018.08 -161.72 54358.35 88888.00 2012-10-13 10:39:28.125 287 12018.48 -161.80 54358.30 88888.00 2012-10-13 10:39:28.250 287 12018.85 -161.93 54358.28 88888.00 2012-10-13 10:39:28.375 287 12019.27 -162.10 54358.25 88888.00 2012-10-13 10:39:28.500 287 12019.75 -162.32 54358.28 88888.00 2012-10-13 10:39:28.625 287 12020.20 -162.53 54358.30 88888.00 2012-10-13 10:39:28.750 287 12020.70 -162.75 54358.30 88888.00 2012-10-13 10:39:28.875 287 12021.05 -163.07 54358.25 88888.00 2012-10-13 10:39:29.000 287 12021.42 -163.35 54358.28 88888.00 2012-10-13 10:39:29.125 287 12021.73 -163.75 54358.28 88888.00 2012-10-13 10:39:29.250 287 12022.08 -164.18 54358.28 88888.00 2012-10-13 10:39:29.375 287 12022.40 -164.53 54358.28 88888.00 2012-10-13 10:39:29.500 287 12022.70 -164.90 54358.32 88888.00 2012-10-13 10:39:29.625 287 12022.95 -165.28 54358.38 88888.00 2012-10-13 10:39:29.750 287 12023.17 -165.62 54358.45 88888.00 2012-10-13 10:39:29.875 287 12023.33 -166.00 54358.45 88888.00 2012-10-13 10:39:30.000 287 12023.50 -166.35 54358.50 88888.00 2012-10-13 10:39:30.125 287 12023.60 -166.70 54358.57 88888.00 2012-10-13 10:39:30.250 287 12023.65 -167.10 54358.60 88888.00 2012-10-13 10:39:30.375 287 12023.73 -167.32 54358.60 88888.00 2012-10-13 10:39:30.500 287 12023.67 -167.60 54358.62 88888.00 2012-10-13 10:39:30.625 287 12023.60 -167.78 54358.72 88888.00 2012-10-13 10:39:30.750 287 12023.42 -167.95 54358.82 88888.00 2012-10-13 10:39:30.875 287 12023.23 -168.07 54358.90 88888.00 2012-10-13 10:39:31.000 287 12023.08 -168.18 54359.00 88888.00 2012-10-13 10:39:31.125 287 12022.88 -168.25 54359.12 88888.00 2012-10-13 10:39:31.250 287 12022.62 -168.28 54359.35 88888.00 2012-10-13 10:39:31.375 287 12022.45 -168.28 54359.53 88888.00 2012-10-13 10:39:31.500 287 12022.20 -168.28 54359.70 88888.00 2012-10-13 10:39:31.625 287 12021.92 -168.25 54359.82 88888.00 2012-10-13 10:39:31.750 287 12021.77 -168.20 54359.95 88888.00 2012-10-13 10:39:31.875 287 12021.62 -168.15 54360.03 88888.00 2012-10-13 10:39:32.000 287 12021.52 -168.12 54360.07 88888.00 2012-10-13 10:39:32.125 287 12021.55 -168.05 54360.20 88888.00 2012-10-13 10:39:32.250 287 12021.55 -168.00 54360.30 88888.00 2012-10-13 10:39:32.375 287 12021.55 -167.95 54360.30 88888.00 2012-10-13 10:39:32.500 287 12021.67 -167.85 54360.35 88888.00 2012-10-13 10:39:32.625 287 12021.98 -167.65 54360.45 88888.00 2012-10-13 10:39:32.750 287 12022.12 -167.55 54360.55 88888.00 2012-10-13 10:39:32.875 287 12022.33 -167.38 54360.55 88888.00 2012-10-13 10:39:33.000 287 12022.58 -167.22 54360.57 88888.00 2012-10-13 10:39:33.125 287 12022.95 -167.07 54360.62 88888.00 2012-10-13 10:39:33.250 287 12023.35 -166.88 54360.60 88888.00 2012-10-13 10:39:33.375 287 12023.70 -166.68 54360.57 88888.00 2012-10-13 10:39:33.500 287 12024.02 -166.45 54360.53 88888.00 2012-10-13 10:39:33.625 287 12024.35 -166.22 54360.50 88888.00 2012-10-13 10:39:33.750 287 12024.70 -165.97 54360.50 88888.00 2012-10-13 10:39:33.875 287 12025.05 -165.78 54360.53 88888.00 2012-10-13 10:39:34.000 287 12025.55 -165.65 54360.50 88888.00 2012-10-13 10:39:34.125 287 12025.92 -165.47 54360.53 88888.00 2012-10-13 10:39:34.250 287 12026.38 -165.35 54360.60 88888.00 2012-10-13 10:39:34.375 287 12026.85 -165.28 54360.65 88888.00 2012-10-13 10:39:34.500 287 12027.30 -165.20 54360.68 88888.00 2012-10-13 10:39:34.625 287 12027.80 -165.12 54360.72 88888.00 2012-10-13 10:39:34.750 287 12028.25 -165.03 54360.75 88888.00 2012-10-13 10:39:34.875 287 12028.65 -164.97 54360.75 88888.00 2012-10-13 10:39:35.000 287 12028.98 -164.97 54360.75 88888.00 2012-10-13 10:39:35.125 287 12029.38 -164.95 54360.78 88888.00 2012-10-13 10:39:35.250 287 12029.75 -165.00 54360.80 88888.00 2012-10-13 10:39:35.375 287 12030.08 -165.05 54360.82 88888.00 2012-10-13 10:39:35.500 287 12030.38 -165.15 54360.88 88888.00 2012-10-13 10:39:35.625 287 12030.52 -165.28 54360.90 88888.00 2012-10-13 10:39:35.750 287 12030.75 -165.47 54360.93 88888.00 2012-10-13 10:39:35.875 287 12031.02 -165.65 54360.97 88888.00 2012-10-13 10:39:36.000 287 12031.20 -165.82 54361.00 88888.00 2012-10-13 10:39:36.125 287 12031.30 -166.07 54361.07 88888.00 2012-10-13 10:39:36.250 287 12031.45 -166.40 54361.10 88888.00 2012-10-13 10:39:36.375 287 12031.62 -166.57 54361.10 88888.00 2012-10-13 10:39:36.500 287 12031.73 -166.85 54361.15 88888.00 2012-10-13 10:39:36.625 287 12031.85 -167.10 54361.20 88888.00 2012-10-13 10:39:36.750 287 12031.95 -167.35 54361.22 88888.00 2012-10-13 10:39:36.875 287 12032.05 -167.62 54361.30 88888.00 2012-10-13 10:39:37.000 287 12032.23 -167.95 54361.40 88888.00 2012-10-13 10:39:37.125 287 12032.35 -168.22 54361.53 88888.00 2012-10-13 10:39:37.250 287 12032.45 -168.47 54361.68 88888.00 2012-10-13 10:39:37.375 287 12032.60 -168.68 54361.80 88888.00 2012-10-13 10:39:37.500 287 12032.65 -168.88 54361.95 88888.00 2012-10-13 10:39:37.625 287 12032.75 -169.10 54362.07 88888.00 2012-10-13 10:39:37.750 287 12032.90 -169.28 54362.15 88888.00 2012-10-13 10:39:37.875 287 12033.10 -169.45 54362.22 88888.00 2012-10-13 10:39:38.000 287 12033.35 -169.57 54362.32 88888.00 2012-10-13 10:39:38.125 287 12033.50 -169.70 54362.45 88888.00 2012-10-13 10:39:38.250 287 12033.58 -169.82 54362.55 88888.00 2012-10-13 10:39:38.375 287 12033.77 -169.95 54362.60 88888.00 2012-10-13 10:39:38.500 287 12034.00 -170.03 54362.68 88888.00 2012-10-13 10:39:38.625 287 12034.27 -170.15 54362.72 88888.00 2012-10-13 10:39:38.750 287 12034.52 -170.28 54362.80 88888.00 2012-10-13 10:39:38.875 287 12034.77 -170.32 54362.88 88888.00 2012-10-13 10:39:39.000 287 12035.02 -170.43 54362.93 88888.00 2012-10-13 10:39:39.125 287 12035.27 -170.53 54362.97 88888.00 2012-10-13 10:39:39.250 287 12035.48 -170.72 54362.97 88888.00 2012-10-13 10:39:39.375 287 12035.73 -170.80 54363.00 88888.00 2012-10-13 10:39:39.500 287 12035.95 -170.95 54362.97 88888.00 2012-10-13 10:39:39.625 287 12036.08 -171.07 54362.97 88888.00 2012-10-13 10:39:39.750 287 12036.23 -171.20 54362.97 88888.00 2012-10-13 10:39:39.875 287 12036.38 -171.30 54363.03 88888.00 2012-10-13 10:39:40.000 287 12036.40 -171.35 54363.07 88888.00 2012-10-13 10:39:40.125 287 12036.45 -171.40 54363.15 88888.00 2012-10-13 10:39:40.250 287 12036.38 -171.45 54363.22 88888.00 2012-10-13 10:39:40.375 287 12036.42 -171.45 54363.30 88888.00 2012-10-13 10:39:40.500 287 12036.40 -171.47 54363.38 88888.00 2012-10-13 10:39:40.625 287 12036.30 -171.47 54363.43 88888.00 2012-10-13 10:39:40.750 287 12036.17 -171.45 54363.47 88888.00 2012-10-13 10:39:40.875 287 12036.05 -171.43 54363.50 88888.00 2012-10-13 10:39:41.000 287 12035.92 -171.43 54363.47 88888.00 2012-10-13 10:39:41.125 287 12035.85 -171.40 54363.53 88888.00 2012-10-13 10:39:41.250 287 12035.70 -171.45 54363.53 88888.00 2012-10-13 10:39:41.375 287 12035.67 -171.50 54363.50 88888.00 2012-10-13 10:39:41.500 287 12035.73 -171.57 54363.47 88888.00 2012-10-13 10:39:41.625 287 12035.77 -171.68 54363.50 88888.00 2012-10-13 10:39:41.750 287 12035.88 -171.80 54363.50 88888.00 2012-10-13 10:39:41.875 287 12035.98 -171.95 54363.50 88888.00 2012-10-13 10:39:42.000 287 12036.08 -172.12 54363.45 88888.00 2012-10-13 10:39:42.125 287 12036.20 -172.35 54363.47 88888.00 2012-10-13 10:39:42.250 287 12036.35 -172.65 54363.43 88888.00 2012-10-13 10:39:42.375 287 12036.55 -172.85 54363.38 88888.00 2012-10-13 10:39:42.500 287 12036.80 -173.15 54363.32 88888.00 2012-10-13 10:39:42.625 287 12037.05 -173.45 54363.28 88888.00 2012-10-13 10:39:42.750 287 12037.27 -173.72 54363.30 88888.00 2012-10-13 10:39:42.875 287 12037.48 -174.05 54363.30 88888.00 2012-10-13 10:39:43.000 287 12037.62 -174.40 54363.32 88888.00 2012-10-13 10:39:43.125 287 12037.77 -174.72 54363.35 88888.00 2012-10-13 10:39:43.250 287 12037.92 -175.07 54363.47 88888.00 2012-10-13 10:39:43.375 287 12038.00 -175.32 54363.55 88888.00 2012-10-13 10:39:43.500 287 12038.15 -175.65 54363.65 88888.00 2012-10-13 10:39:43.625 287 12038.30 -175.97 54363.70 88888.00 2012-10-13 10:39:43.750 287 12038.42 -176.25 54363.75 88888.00 2012-10-13 10:39:43.875 287 12038.48 -176.53 54363.80 88888.00 2012-10-13 10:39:44.000 287 12038.50 -176.82 54363.85 88888.00 2012-10-13 10:39:44.125 287 12038.52 -177.07 54363.93 88888.00 2012-10-13 10:39:44.250 287 12038.50 -177.40 54363.97 88888.00 2012-10-13 10:39:44.375 287 12038.52 -177.60 54364.00 88888.00 2012-10-13 10:39:44.500 287 12038.40 -177.88 54364.05 88888.00 2012-10-13 10:39:44.625 287 12038.20 -178.12 54364.10 88888.00 2012-10-13 10:39:44.750 287 12038.02 -178.38 54364.18 88888.00 2012-10-13 10:39:44.875 287 12037.85 -178.57 54364.22 88888.00 2012-10-13 10:39:45.000 287 12037.65 -178.72 54364.30 88888.00 2012-10-13 10:39:45.125 287 12037.48 -178.88 54364.35 88888.00 2012-10-13 10:39:45.250 287 12037.23 -179.03 54364.32 88888.00 2012-10-13 10:39:45.375 287 12037.02 -179.05 54364.25 88888.00 2012-10-13 10:39:45.500 287 12036.85 -179.10 54364.25 88888.00 2012-10-13 10:39:45.625 287 12036.73 -179.15 54364.25 88888.00 2012-10-13 10:39:45.750 287 12036.58 -179.28 54364.25 88888.00 2012-10-13 10:39:45.875 287 12036.42 -179.40 54364.22 88888.00 2012-10-13 10:39:46.000 287 12036.33 -179.50 54364.20 88888.00 2012-10-13 10:39:46.125 287 12036.27 -179.53 54364.18 88888.00 2012-10-13 10:39:46.250 287 12036.12 -179.53 54364.25 88888.00 2012-10-13 10:39:46.375 287 12036.00 -179.47 54364.30 88888.00 2012-10-13 10:39:46.500 287 12035.90 -179.43 54364.32 88888.00 2012-10-13 10:39:46.625 287 12035.83 -179.40 54364.32 88888.00 2012-10-13 10:39:46.750 287 12035.75 -179.32 54364.25 88888.00 2012-10-13 10:39:46.875 287 12035.70 -179.22 54364.22 88888.00 2012-10-13 10:39:47.000 287 12035.65 -179.07 54364.18 88888.00 2012-10-13 10:39:47.125 287 12035.50 -178.90 54364.18 88888.00 2012-10-13 10:39:47.250 287 12035.27 -178.70 54364.10 88888.00 2012-10-13 10:39:47.375 287 12035.15 -178.53 54364.07 88888.00 2012-10-13 10:39:47.500 287 12034.90 -178.32 54364.03 88888.00 2012-10-13 10:39:47.625 287 12034.62 -178.10 54363.93 88888.00 2012-10-13 10:39:47.750 287 12034.40 -177.85 54363.90 88888.00 2012-10-13 10:39:47.875 287 12034.25 -177.62 54363.88 88888.00 2012-10-13 10:39:48.000 287 12034.02 -177.43 54363.82 88888.00 2012-10-13 10:39:48.125 287 12033.85 -177.22 54363.75 88888.00 2012-10-13 10:39:48.250 287 12033.55 -177.00 54363.62 88888.00 2012-10-13 10:39:48.375 287 12033.42 -176.80 54363.53 88888.00 2012-10-13 10:39:48.500 287 12033.27 -176.60 54363.43 88888.00 2012-10-13 10:39:48.625 287 12033.10 -176.43 54363.32 88888.00 2012-10-13 10:39:48.750 287 12032.95 -176.22 54363.28 88888.00 2012-10-13 10:39:48.875 287 12032.80 -176.05 54363.18 88888.00 2012-10-13 10:39:49.000 287 12032.75 -175.90 54363.15 88888.00 2012-10-13 10:39:49.125 287 12032.70 -175.80 54363.15 88888.00 2012-10-13 10:39:49.250 287 12032.60 -175.68 54363.18 88888.00 2012-10-13 10:39:49.375 287 12032.52 -175.68 54363.18 88888.00 2012-10-13 10:39:49.500 287 12032.48 -175.68 54363.20 88888.00 2012-10-13 10:39:49.625 287 12032.40 -175.70 54363.25 88888.00 2012-10-13 10:39:49.750 287 12032.35 -175.72 54363.25 88888.00 2012-10-13 10:39:49.875 287 12032.35 -175.82 54363.22 88888.00 2012-10-13 10:39:50.000 287 12032.38 -175.93 54363.22 88888.00 2012-10-13 10:39:50.125 287 12032.40 -176.05 54363.25 88888.00 2012-10-13 10:39:50.250 287 12032.38 -176.30 54363.25 88888.00 2012-10-13 10:39:50.375 287 12032.30 -176.47 54363.28 88888.00 2012-10-13 10:39:50.500 287 12032.23 -176.72 54363.32 88888.00 2012-10-13 10:39:50.625 287 12032.20 -176.97 54363.38 88888.00 2012-10-13 10:39:50.750 287 12032.20 -177.30 54363.40 88888.00 2012-10-13 10:39:50.875 287 12032.17 -177.62 54363.45 88888.00 2012-10-13 10:39:51.000 287 12032.10 -177.95 54363.47 88888.00 2012-10-13 10:39:51.125 287 12032.05 -178.28 54363.57 88888.00 2012-10-13 10:39:51.250 287 12032.05 -178.68 54363.62 88888.00 2012-10-13 10:39:51.375 287 12032.00 -179.05 54363.60 88888.00 2012-10-13 10:39:51.500 287 12031.98 -179.40 54363.65 88888.00 2012-10-13 10:39:51.625 287 12031.98 -179.75 54363.72 88888.00 2012-10-13 10:39:51.750 287 12031.95 -180.10 54363.85 88888.00 2012-10-13 10:39:51.875 287 12031.83 -180.47 54363.97 88888.00 2012-10-13 10:39:52.000 287 12031.67 -180.80 54364.05 88888.00 2012-10-13 10:39:52.125 287 12031.55 -181.05 54364.20 88888.00 2012-10-13 10:39:52.250 287 12031.35 -181.28 54364.45 88888.00 2012-10-13 10:39:52.375 287 12031.17 -181.45 54364.62 88888.00 2012-10-13 10:39:52.500 287 12031.00 -181.62 54364.85 88888.00 2012-10-13 10:39:52.625 287 12030.85 -181.72 54365.03 88888.00 2012-10-13 10:39:52.750 287 12030.67 -181.82 54365.20 88888.00 2012-10-13 10:39:52.875 287 12030.48 -181.85 54365.35 88888.00 2012-10-13 10:39:53.000 287 12030.30 -181.90 54365.53 88888.00 2012-10-13 10:39:53.125 287 12030.08 -181.90 54365.68 88888.00 2012-10-13 10:39:53.250 287 12029.83 -181.93 54365.93 88888.00 2012-10-13 10:39:53.375 287 12029.65 -181.90 54366.12 88888.00 2012-10-13 10:39:53.500 287 12029.48 -181.95 54366.30 88888.00 2012-10-13 10:39:53.625 287 12029.25 -181.97 54366.45 88888.00 2012-10-13 10:39:53.750 287 12029.02 -182.03 54366.62 88888.00 2012-10-13 10:39:53.875 287 12028.90 -182.07 54366.82 88888.00 2012-10-13 10:39:54.000 287 12028.88 -182.20 54367.00 88888.00 2012-10-13 10:39:54.125 287 12028.83 -182.32 54367.18 88888.00 2012-10-13 10:39:54.250 287 12028.77 -182.50 54367.30 88888.00 2012-10-13 10:39:54.375 287 12028.92 -182.68 54367.35 88888.00 2012-10-13 10:39:54.500 287 12029.15 -182.90 54367.43 88888.00 2012-10-13 10:39:54.625 287 12029.33 -183.18 54367.57 88888.00 2012-10-13 10:39:54.750 287 12029.55 -183.53 54367.72 88888.00 2012-10-13 10:39:54.875 287 12029.85 -183.95 54367.85 88888.00 2012-10-13 10:39:55.000 287 12030.23 -184.40 54368.00 88888.00 2012-10-13 10:39:55.125 287 12030.62 -184.90 54368.12 88888.00 2012-10-13 10:39:55.250 287 12031.02 -185.55 54368.35 88888.00 2012-10-13 10:39:55.375 287 12031.42 -186.05 54368.53 88888.00 2012-10-13 10:39:55.500 287 12031.88 -186.70 54368.72 88888.00 2012-10-13 10:39:55.625 287 12032.33 -187.45 54368.88 88888.00 2012-10-13 10:39:55.750 287 12032.70 -188.15 54369.00 88888.00 2012-10-13 10:39:55.875 287 12033.12 -188.90 54369.15 88888.00 2012-10-13 10:39:56.000 287 12033.58 -189.70 54369.32 88888.00 2012-10-13 10:39:56.125 287 12034.00 -190.40 54369.47 88888.00 2012-10-13 10:39:56.250 287 12034.38 -191.20 54369.65 88888.00 2012-10-13 10:39:56.375 287 12034.75 -191.78 54369.75 88888.00 2012-10-13 10:39:56.500 287 12035.08 -192.40 54369.93 88888.00 2012-10-13 10:39:56.625 287 12035.27 -193.00 54370.10 88888.00 2012-10-13 10:39:56.750 287 12035.45 -193.60 54370.28 88888.00 2012-10-13 10:39:56.875 287 12035.55 -194.18 54370.43 88888.00 2012-10-13 10:39:57.000 287 12035.58 -194.70 54370.60 88888.00 2012-10-13 10:39:57.125 287 12035.50 -195.20 54370.80 88888.00 2012-10-13 10:39:57.250 287 12035.33 -195.75 54370.97 88888.00 2012-10-13 10:39:57.375 287 12035.15 -196.07 54371.05 88888.00 2012-10-13 10:39:57.500 287 12034.92 -196.38 54371.18 88888.00 2012-10-13 10:39:57.625 287 12034.58 -196.65 54371.38 88888.00 2012-10-13 10:39:57.750 287 12034.17 -196.88 54371.57 88888.00 2012-10-13 10:39:57.875 287 12033.73 -197.07 54371.78 88888.00 2012-10-13 10:39:58.000 287 12033.30 -197.18 54371.95 88888.00 2012-10-13 10:39:58.125 287 12032.83 -197.18 54372.15 88888.00 2012-10-13 10:39:58.250 287 12032.25 -197.12 54372.47 88888.00 2012-10-13 10:39:58.375 287 12031.70 -197.03 54372.70 88888.00 2012-10-13 10:39:58.500 287 12031.12 -196.88 54372.90 88888.00 2012-10-13 10:39:58.625 287 12030.48 -196.68 54373.12 88888.00 2012-10-13 10:39:58.750 287 12029.85 -196.40 54373.32 88888.00 2012-10-13 10:39:58.875 287 12029.23 -196.10 54373.50 88888.00 2012-10-13 10:39:59.000 287 12028.62 -195.78 54373.62 88888.00 2012-10-13 10:39:59.125 287 12028.02 -195.38 54373.78 88888.00 2012-10-13 10:39:59.250 287 12027.50 -195.00 54373.93 88888.00 2012-10-13 10:39:59.375 287 12027.10 -194.68 54374.00 88888.00 2012-10-13 10:39:59.500 287 12026.65 -194.32 54374.10 88888.00 2012-10-13 10:39:59.625 287 12026.30 -194.00 54374.20 88888.00 2012-10-13 10:39:59.750 287 12026.00 -193.68 54374.25 88888.00 2012-10-13 10:39:59.875 287 12025.75 -193.38 54374.32 88888.00 2012-10-13 10:40:00.000 287 12025.58 -193.12 54374.35 88888.00 2012-10-13 10:40:00.125 287 12025.52 -192.90 54374.35 88888.00 2012-10-13 10:40:00.250 287 12025.55 -192.70 54374.32 88888.00 2012-10-13 10:40:00.375 287 12025.62 -192.53 54374.22 88888.00 2012-10-13 10:40:00.500 287 12025.67 -192.28 54374.18 88888.00 2012-10-13 10:40:00.625 287 12025.80 -192.03 54374.15 88888.00 2012-10-13 10:40:00.750 287 12025.95 -191.90 54374.12 88888.00 2012-10-13 10:40:00.875 287 12026.12 -191.80 54374.10 88888.00 2012-10-13 10:40:01.000 287 12026.27 -191.72 54374.05 88888.00 2012-10-13 10:40:01.125 287 12026.50 -191.68 54374.00 88888.00 2012-10-13 10:40:01.250 287 12026.80 -191.72 54374.03 88888.00 2012-10-13 10:40:01.375 287 12027.10 -191.80 54374.05 88888.00 2012-10-13 10:40:01.500 287 12027.45 -191.93 54374.07 88888.00 2012-10-13 10:40:01.625 287 12027.90 -192.03 54374.07 88888.00 2012-10-13 10:40:01.750 287 12028.35 -192.25 54374.07 88888.00 2012-10-13 10:40:01.875 287 12028.83 -192.50 54374.05 88888.00 2012-10-13 10:40:02.000 287 12029.20 -192.80 54374.03 88888.00 2012-10-13 10:40:02.125 287 12029.52 -193.12 54374.03 88888.00 2012-10-13 10:40:02.250 287 12029.85 -193.57 54374.05 88888.00 2012-10-13 10:40:02.375 287 12030.25 -193.88 54374.10 88888.00 2012-10-13 10:40:02.500 287 12030.55 -194.30 54374.12 88888.00 2012-10-13 10:40:02.625 287 12030.83 -194.72 54374.12 88888.00 2012-10-13 10:40:02.750 287 12031.05 -195.12 54374.15 88888.00 2012-10-13 10:40:02.875 287 12031.15 -195.50 54374.22 88888.00 2012-10-13 10:40:03.000 287 12031.23 -195.85 54374.28 88888.00 2012-10-13 10:40:03.125 287 12031.30 -196.15 54374.35 88888.00 2012-10-13 10:40:03.250 287 12031.38 -196.47 54374.40 88888.00 2012-10-13 10:40:03.375 287 12031.45 -196.65 54374.38 88888.00 2012-10-13 10:40:03.500 287 12031.42 -196.78 54374.40 88888.00 2012-10-13 10:40:03.625 287 12031.38 -196.88 54374.50 88888.00 2012-10-13 10:40:03.750 287 12031.27 -196.93 54374.57 88888.00 2012-10-13 10:40:03.875 287 12031.15 -196.95 54374.68 88888.00 2012-10-13 10:40:04.000 287 12031.05 -196.90 54374.80 88888.00 2012-10-13 10:40:04.125 287 12030.80 -196.80 54374.93 88888.00 2012-10-13 10:40:04.250 287 12030.50 -196.65 54375.10 88888.00 2012-10-13 10:40:04.375 287 12030.20 -196.53 54375.20 88888.00 2012-10-13 10:40:04.500 287 12029.83 -196.32 54375.35 88888.00 2012-10-13 10:40:04.625 287 12029.55 -196.00 54375.53 88888.00 2012-10-13 10:40:04.750 287 12029.33 -195.62 54375.60 88888.00 2012-10-13 10:40:04.875 287 12029.12 -195.25 54375.72 88888.00 2012-10-13 10:40:05.000 287 12028.98 -194.88 54375.78 88888.00 2012-10-13 10:40:05.125 287 12028.85 -194.47 54375.82 88888.00 2012-10-13 10:40:05.250 287 12028.70 -194.03 54375.97 88888.00 2012-10-13 10:40:05.375 287 12028.77 -193.62 54376.05 88888.00 2012-10-13 10:40:05.500 287 12028.83 -193.22 54376.05 88888.00 2012-10-13 10:40:05.625 287 12028.85 -192.82 54376.07 88888.00 2012-10-13 10:40:05.750 287 12028.95 -192.40 54376.12 88888.00 2012-10-13 10:40:05.875 287 12029.20 -192.00 54376.18 88888.00 2012-10-13 10:40:06.000 287 12029.52 -191.62 54376.18 88888.00 2012-10-13 10:40:06.125 287 12029.70 -191.25 54376.18 88888.00 2012-10-13 10:40:06.250 287 12029.95 -190.90 54376.12 88888.00 2012-10-13 10:40:06.375 287 12030.33 -190.62 54376.05 88888.00 2012-10-13 10:40:06.500 287 12030.75 -190.28 54376.03 88888.00 2012-10-13 10:40:06.625 287 12031.15 -189.95 54376.05 88888.00 2012-10-13 10:40:06.750 287 12031.45 -189.65 54376.07 88888.00 2012-10-13 10:40:06.875 287 12031.70 -189.35 54376.10 88888.00 2012-10-13 10:40:07.000 287 12031.98 -189.07 54376.10 88888.00 2012-10-13 10:40:07.125 287 12032.25 -188.80 54376.12 88888.00 2012-10-13 10:40:07.250 287 12032.48 -188.57 54376.20 88888.00 2012-10-13 10:40:07.375 287 12032.62 -188.45 54376.25 88888.00 2012-10-13 10:40:07.500 287 12032.85 -188.32 54376.38 88888.00 2012-10-13 10:40:07.625 287 12033.10 -188.20 54376.45 88888.00 2012-10-13 10:40:07.750 287 12033.27 -188.12 54376.53 88888.00 2012-10-13 10:40:07.875 287 12033.42 -188.05 54376.57 88888.00 2012-10-13 10:40:08.000 287 12033.65 -188.05 54376.60 88888.00 2012-10-13 10:40:08.125 287 12033.80 -188.05 54376.68 88888.00 2012-10-13 10:40:08.250 287 12033.88 -188.10 54376.72 88888.00 2012-10-13 10:40:08.375 287 12034.02 -188.10 54376.78 88888.00 2012-10-13 10:40:08.500 287 12034.12 -188.20 54376.82 88888.00 2012-10-13 10:40:08.625 287 12034.30 -188.32 54376.85 88888.00 2012-10-13 10:40:08.750 287 12034.50 -188.43 54376.93 88888.00 2012-10-13 10:40:08.875 287 12034.73 -188.60 54376.97 88888.00 2012-10-13 10:40:09.000 287 12035.00 -188.78 54377.03 88888.00 2012-10-13 10:40:09.125 287 12035.25 -188.93 54377.07 88888.00 2012-10-13 10:40:09.250 287 12035.52 -189.12 54377.15 88888.00 2012-10-13 10:40:09.375 287 12035.83 -189.22 54377.18 88888.00 2012-10-13 10:40:09.500 287 12036.10 -189.45 54377.18 88888.00 2012-10-13 10:40:09.625 287 12036.48 -189.72 54377.25 88888.00 2012-10-13 10:40:09.750 287 12036.80 -190.03 54377.35 88888.00 2012-10-13 10:40:09.875 287 12037.12 -190.35 54377.47 88888.00 2012-10-13 10:40:10.000 287 12037.50 -190.65 54377.55 88888.00 2012-10-13 10:40:10.125 287 12037.85 -190.97 54377.68 88888.00 2012-10-13 10:40:10.250 287 12038.25 -191.28 54377.90 88888.00 2012-10-13 10:40:10.375 287 12038.58 -191.47 54378.07 88888.00 2012-10-13 10:40:10.500 287 12038.88 -191.70 54378.25 88888.00 2012-10-13 10:40:10.625 287 12039.23 -191.90 54378.38 88888.00 2012-10-13 10:40:10.750 287 12039.58 -192.05 54378.50 88888.00 2012-10-13 10:40:10.875 287 12039.90 -192.18 54378.68 88888.00 2012-10-13 10:40:11.000 287 12040.20 -192.28 54378.82 88888.00 2012-10-13 10:40:11.125 287 12040.50 -192.32 54378.97 88888.00 2012-10-13 10:40:11.250 287 12040.77 -192.38 54379.15 88888.00 2012-10-13 10:40:11.375 287 12040.98 -192.38 54379.25 88888.00 2012-10-13 10:40:11.500 287 12041.17 -192.28 54379.40 88888.00 2012-10-13 10:40:11.625 287 12041.40 -192.20 54379.55 88888.00 2012-10-13 10:40:11.750 287 12041.52 -192.07 54379.68 88888.00 2012-10-13 10:40:11.875 287 12041.50 -191.95 54379.82 88888.00 2012-10-13 10:40:12.000 287 12041.48 -191.85 54379.90 88888.00 2012-10-13 10:40:12.125 287 12041.52 -191.75 54380.05 88888.00 2012-10-13 10:40:12.250 287 12041.52 -191.68 54380.15 88888.00 2012-10-13 10:40:12.375 287 12041.58 -191.57 54380.22 88888.00 2012-10-13 10:40:12.500 287 12041.50 -191.55 54380.28 88888.00 2012-10-13 10:40:12.625 287 12041.33 -191.57 54380.35 88888.00 2012-10-13 10:40:12.750 287 12041.20 -191.57 54380.43 88888.00 2012-10-13 10:40:12.875 287 12041.15 -191.57 54380.55 88888.00 2012-10-13 10:40:13.000 287 12041.10 -191.60 54380.70 88888.00 2012-10-13 10:40:13.125 287 12041.10 -191.62 54380.80 88888.00 2012-10-13 10:40:13.250 287 12041.10 -191.62 54380.97 88888.00 2012-10-13 10:40:13.375 287 12041.12 -191.65 54381.12 88888.00 2012-10-13 10:40:13.500 287 12041.20 -191.72 54381.25 88888.00 2012-10-13 10:40:13.625 287 12041.27 -191.75 54381.38 88888.00 2012-10-13 10:40:13.750 287 12041.42 -191.78 54381.47 88888.00 2012-10-13 10:40:13.875 287 12041.58 -191.75 54381.57 88888.00 2012-10-13 10:40:14.000 287 12041.75 -191.75 54381.68 88888.00 2012-10-13 10:40:14.125 287 12041.95 -191.72 54381.78 88888.00 2012-10-13 10:40:14.250 287 12042.15 -191.72 54381.85 88888.00 2012-10-13 10:40:14.375 287 12042.40 -191.72 54381.90 88888.00 2012-10-13 10:40:14.500 287 12042.65 -191.72 54382.03 88888.00 2012-10-13 10:40:14.625 287 12043.02 -191.75 54382.15 88888.00 2012-10-13 10:40:14.750 287 12043.38 -191.80 54382.25 88888.00 2012-10-13 10:40:14.875 287 12043.77 -191.93 54382.38 88888.00 2012-10-13 10:40:15.000 287 12044.10 -192.05 54382.45 88888.00 2012-10-13 10:40:15.125 287 12044.60 -192.25 54382.57 88888.00 2012-10-13 10:40:15.250 287 12045.00 -192.53 54382.65 88888.00 2012-10-13 10:40:15.375 287 12045.33 -192.75 54382.70 88888.00 2012-10-13 10:40:15.500 287 12045.65 -192.95 54382.78 88888.00 2012-10-13 10:40:15.625 287 12046.08 -193.22 54382.90 88888.00 2012-10-13 10:40:15.750 287 12046.50 -193.53 54383.05 88888.00 2012-10-13 10:40:15.875 287 12046.90 -193.82 54383.20 88888.00 2012-10-13 10:40:16.000 287 12047.27 -194.20 54383.35 88888.00 2012-10-13 10:40:16.125 287 12047.67 -194.50 54383.53 88888.00 2012-10-13 10:40:16.250 287 12048.05 -194.93 54383.80 88888.00 2012-10-13 10:40:16.375 287 12048.48 -195.25 54384.00 88888.00 2012-10-13 10:40:16.500 287 12048.92 -195.70 54384.25 88888.00 2012-10-13 10:40:16.625 287 12049.38 -196.12 54384.43 88888.00 2012-10-13 10:40:16.750 287 12049.77 -196.60 54384.62 88888.00 2012-10-13 10:40:16.875 287 12050.23 -197.10 54384.82 88888.00 2012-10-13 10:40:17.000 287 12050.65 -197.60 54385.00 88888.00 2012-10-13 10:40:17.125 287 12051.00 -198.10 54385.20 88888.00 2012-10-13 10:40:17.250 287 12051.33 -198.70 54385.43 88888.00 2012-10-13 10:40:17.375 287 12051.65 -199.18 54385.57 88888.00 2012-10-13 10:40:17.500 287 12051.92 -199.75 54385.78 88888.00 2012-10-13 10:40:17.625 287 12052.15 -200.32 54385.97 88888.00 2012-10-13 10:40:17.750 287 12052.30 -200.85 54386.18 88888.00 2012-10-13 10:40:17.875 287 12052.45 -201.43 54386.38 88888.00 2012-10-13 10:40:18.000 287 12052.52 -201.95 54386.53 88888.00 2012-10-13 10:40:18.125 287 12052.48 -202.43 54386.70 88888.00 2012-10-13 10:40:18.250 287 12052.48 -202.97 54386.85 88888.00 2012-10-13 10:40:18.375 287 12052.48 -203.28 54386.97 88888.00 2012-10-13 10:40:18.500 287 12052.35 -203.68 54387.10 88888.00 2012-10-13 10:40:18.625 287 12052.23 -204.10 54387.20 88888.00 2012-10-13 10:40:18.750 287 12052.02 -204.47 54387.35 88888.00 2012-10-13 10:40:18.875 287 12051.83 -204.80 54387.53 88888.00 2012-10-13 10:40:19.000 287 12051.58 -205.10 54387.68 88888.00 2012-10-13 10:40:19.125 287 12051.30 -205.45 54387.85 88888.00 2012-10-13 10:40:19.250 287 12051.00 -205.70 54388.03 88888.00 2012-10-13 10:40:19.375 287 12050.77 -205.95 54388.18 88888.00 2012-10-13 10:40:19.500 287 12050.52 -206.22 54388.38 88888.00 2012-10-13 10:40:19.625 287 12050.33 -206.50 54388.53 88888.00 2012-10-13 10:40:19.750 287 12050.12 -206.80 54388.68 88888.00 2012-10-13 10:40:19.875 287 12049.95 -207.10 54388.80 88888.00 2012-10-13 10:40:20.000 287 12049.85 -207.30 54388.85 88888.00 2012-10-13 10:40:20.125 287 12049.73 -207.55 54388.97 88888.00 2012-10-13 10:40:20.250 287 12049.58 -207.82 54389.07 88888.00 2012-10-13 10:40:20.375 287 12049.50 -208.03 54389.15 88888.00 2012-10-13 10:40:20.500 287 12049.42 -208.22 54389.22 88888.00 2012-10-13 10:40:20.625 287 12049.35 -208.45 54389.30 88888.00 2012-10-13 10:40:20.750 287 12049.27 -208.68 54389.35 88888.00 2012-10-13 10:40:20.875 287 12049.33 -208.88 54389.38 88888.00 2012-10-13 10:40:21.000 287 12049.45 -209.05 54389.38 88888.00 2012-10-13 10:40:21.125 287 12049.58 -209.22 54389.43 88888.00 2012-10-13 10:40:21.250 287 12049.75 -209.40 54389.38 88888.00 2012-10-13 10:40:21.375 287 12049.90 -209.43 54389.32 88888.00 2012-10-13 10:40:21.500 287 12050.02 -209.50 54389.22 88888.00 2012-10-13 10:40:21.625 287 12050.23 -209.55 54389.15 88888.00 2012-10-13 10:40:21.750 287 12050.45 -209.60 54389.10 88888.00 2012-10-13 10:40:21.875 287 12050.73 -209.62 54389.07 88888.00 2012-10-13 10:40:22.000 287 12051.00 -209.60 54389.03 88888.00 2012-10-13 10:40:22.125 287 12051.23 -209.55 54389.03 88888.00 2012-10-13 10:40:22.250 287 12051.45 -209.45 54389.03 88888.00 2012-10-13 10:40:22.375 287 12051.80 -209.35 54389.05 88888.00 2012-10-13 10:40:22.500 287 12052.08 -209.22 54389.05 88888.00 2012-10-13 10:40:22.625 287 12052.38 -209.05 54389.03 88888.00 2012-10-13 10:40:22.750 287 12052.67 -208.82 54389.00 88888.00 2012-10-13 10:40:22.875 287 12052.92 -208.60 54388.95 88888.00 2012-10-13 10:40:23.000 287 12053.15 -208.35 54388.85 88888.00 2012-10-13 10:40:23.125 287 12053.35 -208.10 54388.80 88888.00 2012-10-13 10:40:23.250 287 12053.50 -207.85 54388.78 88888.00 2012-10-13 10:40:23.375 287 12053.60 -207.62 54388.70 88888.00 2012-10-13 10:40:23.500 287 12053.73 -207.35 54388.65 88888.00 2012-10-13 10:40:23.625 287 12053.83 -207.07 54388.62 88888.00 2012-10-13 10:40:23.750 287 12053.88 -206.75 54388.60 88888.00 2012-10-13 10:40:23.875 287 12053.92 -206.47 54388.55 88888.00 2012-10-13 10:40:24.000 287 12053.92 -206.22 54388.55 88888.00 2012-10-13 10:40:24.125 287 12053.88 -206.00 54388.53 88888.00 2012-10-13 10:40:24.250 287 12053.73 -205.78 54388.40 88888.00 2012-10-13 10:40:24.375 287 12053.67 -205.62 54388.30 88888.00 2012-10-13 10:40:24.500 287 12053.58 -205.43 54388.20 88888.00 2012-10-13 10:40:24.625 287 12053.52 -205.20 54388.10 88888.00 2012-10-13 10:40:24.750 287 12053.40 -204.97 54388.10 88888.00 2012-10-13 10:40:24.875 287 12053.20 -204.80 54388.05 88888.00 2012-10-13 10:40:25.000 287 12052.98 -204.65 54387.97 88888.00 2012-10-13 10:40:25.125 287 12052.83 -204.47 54387.97 88888.00 2012-10-13 10:40:25.250 287 12052.62 -204.30 54388.03 88888.00 2012-10-13 10:40:25.375 287 12052.48 -204.15 54388.12 88888.00 2012-10-13 10:40:25.500 287 12052.38 -204.03 54388.18 88888.00 2012-10-13 10:40:25.625 287 12052.20 -203.88 54388.18 88888.00 2012-10-13 10:40:25.750 287 12052.08 -203.75 54388.20 88888.00 2012-10-13 10:40:25.875 287 12052.10 -203.62 54388.22 88888.00 2012-10-13 10:40:26.000 287 12052.10 -203.53 54388.22 88888.00 2012-10-13 10:40:26.125 287 12052.12 -203.50 54388.28 88888.00 2012-10-13 10:40:26.250 287 12052.25 -203.50 54388.30 88888.00 2012-10-13 10:40:26.375 287 12052.42 -203.53 54388.35 88888.00 2012-10-13 10:40:26.500 287 12052.62 -203.60 54388.38 88888.00 2012-10-13 10:40:26.625 287 12052.88 -203.78 54388.40 88888.00 2012-10-13 10:40:26.750 287 12053.12 -203.93 54388.47 88888.00 2012-10-13 10:40:26.875 287 12053.45 -204.12 54388.57 88888.00 2012-10-13 10:40:27.000 287 12053.70 -204.38 54388.62 88888.00 2012-10-13 10:40:27.125 287 12054.00 -204.62 54388.72 88888.00 2012-10-13 10:40:27.250 287 12054.27 -204.90 54388.75 88888.00 2012-10-13 10:40:27.375 287 12054.55 -205.12 54388.72 88888.00 2012-10-13 10:40:27.500 287 12054.88 -205.30 54388.80 88888.00 2012-10-13 10:40:27.625 287 12055.23 -205.53 54388.93 88888.00 2012-10-13 10:40:27.750 287 12055.52 -205.68 54389.00 88888.00 2012-10-13 10:40:27.875 287 12055.80 -205.82 54389.10 88888.00 2012-10-13 10:40:28.000 287 12056.00 -205.97 54389.18 88888.00 2012-10-13 10:40:28.125 287 12056.17 -206.07 54389.32 88888.00 2012-10-13 10:40:28.250 287 12056.38 -206.20 54389.55 88888.00 2012-10-13 10:40:28.375 287 12056.67 -206.22 54389.70 88888.00 2012-10-13 10:40:28.500 287 12056.77 -206.30 54389.85 88888.00 2012-10-13 10:40:28.625 287 12056.77 -206.35 54390.00 88888.00 2012-10-13 10:40:28.750 287 12056.77 -206.32 54390.12 88888.00 2012-10-13 10:40:28.875 287 12056.75 -206.30 54390.25 88888.00 2012-10-13 10:40:29.000 287 12056.75 -206.28 54390.32 88888.00 2012-10-13 10:40:29.125 287 12056.75 -206.28 54390.38 88888.00 2012-10-13 10:40:29.250 287 12056.70 -206.25 54390.47 88888.00 2012-10-13 10:40:29.375 287 12056.65 -206.22 54390.53 88888.00 2012-10-13 10:40:29.500 287 12056.55 -206.20 54390.57 88888.00 2012-10-13 10:40:29.625 287 12056.50 -206.18 54390.62 88888.00 2012-10-13 10:40:29.750 287 12056.50 -206.18 54390.65 88888.00 2012-10-13 10:40:29.875 287 12056.45 -206.18 54390.68 88888.00 2012-10-13 10:40:30.000 287 12056.48 -206.22 54390.68 88888.00 2012-10-13 10:40:30.125 287 12056.52 -206.28 54390.65 88888.00 2012-10-13 10:40:30.250 287 12056.58 -206.38 54390.60 88888.00 2012-10-13 10:40:30.375 287 12056.65 -206.43 54390.47 88888.00 2012-10-13 10:40:30.500 287 12056.75 -206.47 54390.40 88888.00 2012-10-13 10:40:30.625 287 12056.85 -206.50 54390.35 88888.00 2012-10-13 10:40:30.750 287 12056.90 -206.55 54390.32 88888.00 2012-10-13 10:40:30.875 287 12056.92 -206.55 54390.28 88888.00 2012-10-13 10:40:31.000 287 12056.90 -206.55 54390.22 88888.00 2012-10-13 10:40:31.125 287 12056.90 -206.55 54390.20 88888.00 2012-10-13 10:40:31.250 287 12056.77 -206.55 54390.25 88888.00 2012-10-13 10:40:31.375 287 12056.70 -206.47 54390.30 88888.00 2012-10-13 10:40:31.500 287 12056.52 -206.50 54390.32 88888.00 2012-10-13 10:40:31.625 287 12056.38 -206.47 54390.32 88888.00 2012-10-13 10:40:31.750 287 12056.17 -206.45 54390.32 88888.00 2012-10-13 10:40:31.875 287 12055.95 -206.45 54390.30 88888.00 2012-10-13 10:40:32.000 287 12055.67 -206.45 54390.30 88888.00 2012-10-13 10:40:32.125 287 12055.42 -206.45 54390.35 88888.00 2012-10-13 10:40:32.250 287 12055.15 -206.55 54390.35 88888.00 2012-10-13 10:40:32.375 287 12054.88 -206.60 54390.38 88888.00 2012-10-13 10:40:32.500 287 12054.52 -206.70 54390.38 88888.00 2012-10-13 10:40:32.625 287 12054.23 -206.82 54390.38 88888.00 2012-10-13 10:40:32.750 287 12053.90 -206.93 54390.40 88888.00 2012-10-13 10:40:32.875 287 12053.58 -207.05 54390.45 88888.00 2012-10-13 10:40:33.000 287 12053.33 -207.15 54390.45 88888.00 2012-10-13 10:40:33.125 287 12053.05 -207.28 54390.47 88888.00 2012-10-13 10:40:33.250 287 12052.73 -207.47 54390.47 88888.00 2012-10-13 10:40:33.375 287 12052.52 -207.60 54390.43 88888.00 2012-10-13 10:40:33.500 287 12052.38 -207.75 54390.45 88888.00 2012-10-13 10:40:33.625 287 12052.33 -207.95 54390.47 88888.00 2012-10-13 10:40:33.750 287 12052.20 -208.12 54390.50 88888.00 2012-10-13 10:40:33.875 287 12052.12 -208.38 54390.50 88888.00 2012-10-13 10:40:34.000 287 12052.15 -208.57 54390.55 88888.00 2012-10-13 10:40:34.125 287 12052.27 -208.72 54390.60 88888.00 2012-10-13 10:40:34.250 287 12052.38 -208.93 54390.70 88888.00 2012-10-13 10:40:34.375 287 12052.48 -209.10 54390.78 88888.00 2012-10-13 10:40:34.500 287 12052.62 -209.28 54390.88 88888.00 2012-10-13 10:40:34.625 287 12052.77 -209.45 54390.97 88888.00 2012-10-13 10:40:34.750 287 12052.95 -209.60 54391.07 88888.00 2012-10-13 10:40:34.875 287 12053.15 -209.72 54391.12 88888.00 2012-10-13 10:40:35.000 287 12053.40 -209.85 54391.18 88888.00 2012-10-13 10:40:35.125 287 12053.62 -209.97 54391.22 88888.00 2012-10-13 10:40:35.250 287 12053.85 -210.12 54391.30 88888.00 2012-10-13 10:40:35.375 287 12054.12 -210.20 54391.32 88888.00 2012-10-13 10:40:35.500 287 12054.33 -210.28 54391.38 88888.00 2012-10-13 10:40:35.625 287 12054.45 -210.35 54391.43 88888.00 2012-10-13 10:40:35.750 287 12054.65 -210.40 54391.50 88888.00 2012-10-13 10:40:35.875 287 12054.83 -210.45 54391.57 88888.00 2012-10-13 10:40:36.000 287 12054.90 -210.47 54391.65 88888.00 2012-10-13 10:40:36.125 287 12054.92 -210.47 54391.70 88888.00 2012-10-13 10:40:36.250 287 12054.90 -210.45 54391.70 88888.00 2012-10-13 10:40:36.375 287 12054.85 -210.40 54391.65 88888.00 2012-10-13 10:40:36.500 287 12054.77 -210.25 54391.68 88888.00 2012-10-13 10:40:36.625 287 12054.62 -209.97 54391.72 88888.00 2012-10-13 10:40:36.750 287 12054.45 -209.78 54391.72 88888.00 2012-10-13 10:40:36.875 287 12054.27 -209.55 54391.75 88888.00 2012-10-13 10:40:37.000 287 12054.05 -209.30 54391.75 88888.00 2012-10-13 10:40:37.125 287 12053.80 -209.00 54391.75 88888.00 2012-10-13 10:40:37.250 287 12053.58 -208.72 54391.78 88888.00 2012-10-13 10:40:37.375 287 12053.40 -208.50 54391.78 88888.00 2012-10-13 10:40:37.500 287 12053.20 -208.25 54391.78 88888.00 2012-10-13 10:40:37.625 287 12053.10 -208.03 54391.75 88888.00 2012-10-13 10:40:37.750 287 12053.00 -207.80 54391.68 88888.00 2012-10-13 10:40:37.875 287 12052.92 -207.57 54391.60 88888.00 2012-10-13 10:40:38.000 287 12052.95 -207.38 54391.45 88888.00 2012-10-13 10:40:38.125 287 12053.05 -207.18 54391.30 88888.00 2012-10-13 10:40:38.250 287 12053.12 -206.95 54391.18 88888.00 2012-10-13 10:40:38.375 287 12053.25 -206.80 54391.07 88888.00 2012-10-13 10:40:38.500 287 12053.38 -206.65 54390.90 88888.00 2012-10-13 10:40:38.625 287 12053.55 -206.50 54390.72 88888.00 2012-10-13 10:40:38.750 287 12053.80 -206.35 54390.50 88888.00 2012-10-13 10:40:38.875 287 12054.08 -206.25 54390.35 88888.00 2012-10-13 10:40:39.000 287 12054.38 -206.10 54390.15 88888.00 2012-10-13 10:40:39.125 287 12054.65 -205.97 54389.95 88888.00 2012-10-13 10:40:39.250 287 12054.92 -205.90 54389.62 88888.00 2012-10-13 10:40:39.375 287 12055.15 -205.80 54389.38 88888.00 2012-10-13 10:40:39.500 287 12055.48 -205.65 54389.15 88888.00 2012-10-13 10:40:39.625 287 12055.80 -205.55 54388.95 88888.00 2012-10-13 10:40:39.750 287 12056.05 -205.45 54388.75 88888.00 2012-10-13 10:40:39.875 287 12056.20 -205.30 54388.55 88888.00 2012-10-13 10:40:40.000 287 12056.27 -205.12 54388.35 88888.00 2012-10-13 10:40:40.125 287 12056.42 -204.90 54388.18 88888.00 2012-10-13 10:40:40.250 287 12056.52 -204.68 54388.05 88888.00 2012-10-13 10:40:40.375 287 12056.55 -204.47 54387.95 88888.00 2012-10-13 10:40:40.500 287 12056.70 -204.20 54387.85 88888.00 2012-10-13 10:40:40.625 287 12056.77 -203.93 54387.70 88888.00 2012-10-13 10:40:40.750 287 12056.80 -203.62 54387.53 88888.00 2012-10-13 10:40:40.875 287 12056.75 -203.30 54387.40 88888.00 2012-10-13 10:40:41.000 287 12056.75 -202.97 54387.25 88888.00 2012-10-13 10:40:41.125 287 12056.75 -202.60 54387.15 88888.00 2012-10-13 10:40:41.250 287 12056.75 -202.20 54387.03 88888.00 2012-10-13 10:40:41.375 287 12056.75 -201.82 54386.90 88888.00 2012-10-13 10:40:41.500 287 12056.65 -201.47 54386.78 88888.00 2012-10-13 10:40:41.625 287 12056.50 -201.10 54386.62 88888.00 2012-10-13 10:40:41.750 287 12056.40 -200.72 54386.53 88888.00 2012-10-13 10:40:41.875 287 12056.23 -200.35 54386.47 88888.00 2012-10-13 10:40:42.000 287 12056.00 -199.93 54386.40 88888.00 2012-10-13 10:40:42.125 287 12055.75 -199.50 54386.32 88888.00 2012-10-13 10:40:42.250 287 12055.40 -199.00 54386.20 88888.00 2012-10-13 10:40:42.375 287 12055.15 -198.53 54386.10 88888.00 2012-10-13 10:40:42.500 287 12054.70 -198.03 54386.03 88888.00 2012-10-13 10:40:42.625 287 12054.27 -197.55 54385.97 88888.00 2012-10-13 10:40:42.750 287 12053.75 -197.05 54385.93 88888.00 2012-10-13 10:40:42.875 287 12053.23 -196.53 54385.90 88888.00 2012-10-13 10:40:43.000 287 12052.75 -196.03 54385.90 88888.00 2012-10-13 10:40:43.125 287 12052.25 -195.47 54385.90 88888.00 2012-10-13 10:40:43.250 287 12051.65 -194.88 54385.95 88888.00 2012-10-13 10:40:43.375 287 12051.08 -194.43 54385.97 88888.00 2012-10-13 10:40:43.500 287 12050.50 -193.85 54386.00 88888.00 2012-10-13 10:40:43.625 287 12049.95 -193.28 54386.03 88888.00 2012-10-13 10:40:43.750 287 12049.48 -192.68 54386.03 88888.00 2012-10-13 10:40:43.875 287 12049.00 -192.05 54386.00 88888.00 2012-10-13 10:40:44.000 287 12048.55 -191.53 54386.00 88888.00 2012-10-13 10:40:44.125 287 12048.17 -190.95 54385.95 88888.00 2012-10-13 10:40:44.250 287 12047.77 -190.30 54385.90 88888.00 2012-10-13 10:40:44.375 287 12047.45 -189.78 54385.90 88888.00 2012-10-13 10:40:44.500 287 12047.15 -189.18 54385.85 88888.00 2012-10-13 10:40:44.625 287 12046.83 -188.60 54385.78 88888.00 2012-10-13 10:40:44.750 287 12046.55 -188.07 54385.72 88888.00 2012-10-13 10:40:44.875 287 12046.35 -187.53 54385.68 88888.00 2012-10-13 10:40:45.000 287 12046.15 -187.00 54385.60 88888.00 2012-10-13 10:40:45.125 287 12045.92 -186.47 54385.55 88888.00 2012-10-13 10:40:45.250 287 12045.75 -185.95 54385.43 88888.00 2012-10-13 10:40:45.375 287 12045.62 -185.53 54385.30 88888.00 2012-10-13 10:40:45.500 287 12045.45 -185.07 54385.18 88888.00 2012-10-13 10:40:45.625 287 12045.20 -184.62 54385.07 88888.00 2012-10-13 10:40:45.750 287 12044.90 -184.18 54384.97 88888.00 2012-10-13 10:40:45.875 287 12044.58 -183.80 54384.95 88888.00 2012-10-13 10:40:46.000 287 12044.23 -183.40 54384.88 88888.00 2012-10-13 10:40:46.125 287 12043.98 -183.03 54384.88 88888.00 2012-10-13 10:40:46.250 287 12043.65 -182.55 54384.90 88888.00 2012-10-13 10:40:46.375 287 12043.35 -182.22 54384.95 88888.00 2012-10-13 10:40:46.500 287 12043.05 -181.90 54384.95 88888.00 2012-10-13 10:40:46.625 287 12042.73 -181.57 54384.93 88888.00 2012-10-13 10:40:46.750 287 12042.45 -181.30 54384.93 88888.00 2012-10-13 10:40:46.875 287 12042.20 -181.00 54384.93 88888.00 2012-10-13 10:40:47.000 287 12041.95 -180.78 54384.88 88888.00 2012-10-13 10:40:47.125 287 12041.73 -180.53 54384.85 88888.00 2012-10-13 10:40:47.250 287 12041.58 -180.30 54384.90 88888.00 2012-10-13 10:40:47.375 287 12041.48 -180.15 54384.90 88888.00 2012-10-13 10:40:47.500 287 12041.35 -180.00 54384.90 88888.00 2012-10-13 10:40:47.625 287 12041.25 -179.90 54384.95 88888.00 2012-10-13 10:40:47.750 287 12041.10 -179.78 54385.00 88888.00 2012-10-13 10:40:47.875 287 12040.98 -179.68 54385.05 88888.00 2012-10-13 10:40:48.000 287 12040.83 -179.53 54385.07 88888.00 2012-10-13 10:40:48.125 287 12040.67 -179.38 54385.18 88888.00 2012-10-13 10:40:48.250 287 12040.52 -179.20 54385.22 88888.00 2012-10-13 10:40:48.375 287 12040.45 -179.07 54385.20 88888.00 2012-10-13 10:40:48.500 287 12040.35 -178.93 54385.25 88888.00 2012-10-13 10:40:48.625 287 12040.20 -178.72 54385.35 88888.00 2012-10-13 10:40:48.750 287 12040.05 -178.57 54385.47 88888.00 2012-10-13 10:40:48.875 287 12039.92 -178.45 54385.57 88888.00 2012-10-13 10:40:49.000 287 12039.77 -178.40 54385.70 88888.00 2012-10-13 10:40:49.125 287 12039.62 -178.32 54385.82 88888.00 2012-10-13 10:40:49.250 287 12039.42 -178.30 54386.05 88888.00 2012-10-13 10:40:49.375 287 12039.33 -178.25 54386.28 88888.00 2012-10-13 10:40:49.500 287 12039.20 -178.25 54386.45 88888.00 2012-10-13 10:40:49.625 287 12039.05 -178.28 54386.57 88888.00 2012-10-13 10:40:49.750 287 12038.95 -178.35 54386.78 88888.00 2012-10-13 10:40:49.875 287 12038.83 -178.43 54386.93 88888.00 2012-10-13 10:40:50.000 287 12038.62 -178.50 54387.10 88888.00 2012-10-13 10:40:50.125 287 12038.42 -178.62 54387.22 88888.00 2012-10-13 10:40:50.250 287 12038.25 -178.68 54387.40 88888.00 2012-10-13 10:40:50.375 287 12038.10 -178.68 54387.57 88888.00 2012-10-13 10:40:50.500 287 12037.75 -178.70 54387.70 88888.00 2012-10-13 10:40:50.625 287 12037.45 -178.65 54387.88 88888.00 2012-10-13 10:40:50.750 287 12037.10 -178.65 54388.03 88888.00 2012-10-13 10:40:50.875 287 12036.77 -178.57 54388.18 88888.00 2012-10-13 10:40:51.000 287 12036.48 -178.50 54388.30 88888.00 2012-10-13 10:40:51.125 287 12036.25 -178.40 54388.45 88888.00 2012-10-13 10:40:51.250 287 12036.02 -178.28 54388.53 88888.00 2012-10-13 10:40:51.375 287 12035.85 -178.18 54388.57 88888.00 2012-10-13 10:40:51.500 287 12035.62 -177.95 54388.65 88888.00 2012-10-13 10:40:51.625 287 12035.42 -177.70 54388.82 88888.00 2012-10-13 10:40:51.750 287 12035.20 -177.50 54388.95 88888.00 2012-10-13 10:40:51.875 287 12034.98 -177.25 54389.07 88888.00 2012-10-13 10:40:52.000 287 12034.80 -177.03 54389.20 88888.00 2012-10-13 10:40:52.125 287 12034.70 -176.80 54389.35 88888.00 2012-10-13 10:40:52.250 287 12034.55 -176.50 54389.53 88888.00 2012-10-13 10:40:52.375 287 12034.45 -176.35 54389.62 88888.00 2012-10-13 10:40:52.500 287 12034.50 -176.15 54389.80 88888.00 2012-10-13 10:40:52.625 287 12034.60 -175.95 54389.97 88888.00 2012-10-13 10:40:52.750 287 12034.73 -175.78 54390.12 88888.00 2012-10-13 10:40:52.875 287 12034.90 -175.62 54390.25 88888.00 2012-10-13 10:40:53.000 287 12035.15 -175.47 54390.35 88888.00 2012-10-13 10:40:53.125 287 12035.35 -175.38 54390.45 88888.00 2012-10-13 10:40:53.250 287 12035.60 -175.35 54390.57 88888.00 2012-10-13 10:40:53.375 287 12035.88 -175.30 54390.62 88888.00 2012-10-13 10:40:53.500 287 12036.17 -175.28 54390.72 88888.00 2012-10-13 10:40:53.625 287 12036.55 -175.32 54390.85 88888.00 2012-10-13 10:40:53.750 287 12036.92 -175.43 54390.95 88888.00 2012-10-13 10:40:53.875 287 12037.23 -175.50 54391.07 88888.00 2012-10-13 10:40:54.000 287 12037.45 -175.60 54391.20 88888.00 2012-10-13 10:40:54.125 287 12037.60 -175.72 54391.30 88888.00 2012-10-13 10:40:54.250 287 12037.65 -175.88 54391.38 88888.00 2012-10-13 10:40:54.375 287 12037.73 -175.93 54391.45 88888.00 2012-10-13 10:40:54.500 287 12037.65 -176.03 54391.50 88888.00 2012-10-13 10:40:54.625 287 12037.52 -176.15 54391.60 88888.00 2012-10-13 10:40:54.750 287 12037.38 -176.32 54391.65 88888.00 2012-10-13 10:40:54.875 287 12037.20 -176.45 54391.72 88888.00 2012-10-13 10:40:55.000 287 12037.08 -176.60 54391.82 88888.00 2012-10-13 10:40:55.125 287 12036.95 -176.70 54391.95 88888.00 2012-10-13 10:40:55.250 287 12036.73 -176.82 54392.07 88888.00 2012-10-13 10:40:55.375 287 12036.50 -176.93 54392.20 88888.00 2012-10-13 10:40:55.500 287 12036.33 -177.03 54392.35 88888.00 2012-10-13 10:40:55.625 287 12036.12 -177.10 54392.45 88888.00 2012-10-13 10:40:55.750 287 12035.90 -177.18 54392.57 88888.00 2012-10-13 10:40:55.875 287 12035.65 -177.28 54392.62 88888.00 2012-10-13 10:40:56.000 287 12035.50 -177.38 54392.68 88888.00 2012-10-13 10:40:56.125 287 12035.35 -177.50 54392.70 88888.00 2012-10-13 10:40:56.250 287 12035.17 -177.65 54392.75 88888.00 2012-10-13 10:40:56.375 287 12035.15 -177.80 54392.75 88888.00 2012-10-13 10:40:56.500 287 12035.12 -177.93 54392.78 88888.00 2012-10-13 10:40:56.625 287 12035.05 -178.05 54392.80 88888.00 2012-10-13 10:40:56.750 287 12035.08 -178.15 54392.80 88888.00 2012-10-13 10:40:56.875 287 12035.08 -178.35 54392.82 88888.00 2012-10-13 10:40:57.000 287 12035.17 -178.57 54392.82 88888.00 2012-10-13 10:40:57.125 287 12035.30 -178.80 54392.85 88888.00 2012-10-13 10:40:57.250 287 12035.42 -179.07 54392.80 88888.00 2012-10-13 10:40:57.375 287 12035.70 -179.22 54392.78 88888.00 2012-10-13 10:40:57.500 287 12035.90 -179.47 54392.72 88888.00 2012-10-13 10:40:57.625 287 12036.02 -179.72 54392.68 88888.00 2012-10-13 10:40:57.750 287 12036.15 -180.00 54392.68 88888.00 2012-10-13 10:40:57.875 287 12036.35 -180.25 54392.68 88888.00 2012-10-13 10:40:58.000 287 12036.55 -180.53 54392.70 88888.00 2012-10-13 10:40:58.125 287 12036.70 -180.80 54392.75 88888.00 2012-10-13 10:40:58.250 287 12036.75 -181.18 54392.85 88888.00 2012-10-13 10:40:58.375 287 12036.77 -181.47 54392.97 88888.00 2012-10-13 10:40:58.500 287 12036.75 -181.82 54393.12 88888.00 2012-10-13 10:40:58.625 287 12036.83 -182.15 54393.22 88888.00 2012-10-13 10:40:58.750 287 12036.83 -182.53 54393.28 88888.00 2012-10-13 10:40:58.875 287 12036.88 -182.90 54393.38 88888.00 2012-10-13 10:40:59.000 287 12036.83 -183.28 54393.47 88888.00 2012-10-13 10:40:59.125 287 12036.73 -183.65 54393.57 88888.00 2012-10-13 10:40:59.250 287 12036.48 -184.05 54393.65 88888.00 2012-10-13 10:40:59.375 287 12036.33 -184.38 54393.72 88888.00 2012-10-13 10:40:59.500 287 12036.08 -184.75 54393.80 88888.00 2012-10-13 10:40:59.625 287 12035.92 -185.05 54393.93 88888.00 2012-10-13 10:40:59.750 287 12035.73 -185.38 54394.03 88888.00 2012-10-13 10:40:59.875 287 12035.45 -185.62 54394.12 88888.00 2012-10-13 10:41:00.000 287 12035.20 -185.88 54394.22 88888.00 2012-10-13 10:41:00.125 287 12034.90 -186.07 54394.30 88888.00 2012-10-13 10:41:00.250 287 12034.58 -186.28 54394.38 88888.00 2012-10-13 10:41:00.375 287 12034.35 -186.40 54394.38 88888.00 2012-10-13 10:41:00.500 287 12034.02 -186.45 54394.40 88888.00 2012-10-13 10:41:00.625 287 12033.70 -186.47 54394.43 88888.00 2012-10-13 10:41:00.750 287 12033.40 -186.50 54394.53 88888.00 2012-10-13 10:41:00.875 287 12033.08 -186.50 54394.60 88888.00 2012-10-13 10:41:01.000 287 12032.80 -186.47 54394.65 88888.00 2012-10-13 10:41:01.125 287 12032.48 -186.40 54394.75 88888.00 2012-10-13 10:41:01.250 287 12032.17 -186.25 54394.90 88888.00 2012-10-13 10:41:01.375 287 12032.00 -186.10 54395.05 88888.00 2012-10-13 10:41:01.500 287 12031.70 -185.93 54395.15 88888.00 2012-10-13 10:41:01.625 287 12031.40 -185.72 54395.20 88888.00 2012-10-13 10:41:01.750 287 12031.27 -185.47 54395.25 88888.00 2012-10-13 10:41:01.875 287 12031.20 -185.22 54395.28 88888.00 2012-10-13 10:41:02.000 287 12031.20 -184.95 54395.22 88888.00 2012-10-13 10:41:02.125 287 12031.17 -184.72 54395.22 88888.00 2012-10-13 10:41:02.250 287 12031.17 -184.45 54395.18 88888.00 2012-10-13 10:41:02.375 287 12031.17 -184.22 54395.12 88888.00 2012-10-13 10:41:02.500 287 12031.17 -183.95 54395.10 88888.00 2012-10-13 10:41:02.625 287 12031.17 -183.68 54395.05 88888.00 2012-10-13 10:41:02.750 287 12031.23 -183.38 54394.97 88888.00 2012-10-13 10:41:02.875 287 12031.25 -183.12 54394.90 88888.00 2012-10-13 10:41:03.000 287 12031.25 -182.88 54394.78 88888.00 2012-10-13 10:41:03.125 287 12031.23 -182.60 54394.72 88888.00 2012-10-13 10:41:03.250 287 12031.27 -182.35 54394.50 88888.00 2012-10-13 10:41:03.375 287 12031.40 -182.15 54394.38 88888.00 2012-10-13 10:41:03.500 287 12031.48 -181.90 54394.18 88888.00 2012-10-13 10:41:03.625 287 12031.60 -181.68 54394.00 88888.00 2012-10-13 10:41:03.750 287 12031.75 -181.55 54393.82 88888.00 2012-10-13 10:41:03.875 287 12031.90 -181.38 54393.70 88888.00 2012-10-13 10:41:04.000 287 12032.08 -181.25 54393.57 88888.00 2012-10-13 10:41:04.125 287 12032.27 -181.15 54393.47 88888.00 2012-10-13 10:41:04.250 287 12032.42 -181.07 54393.38 88888.00 2012-10-13 10:41:04.375 287 12032.62 -181.05 54393.30 88888.00 2012-10-13 10:41:04.500 287 12032.83 -181.12 54393.22 88888.00 2012-10-13 10:41:04.625 287 12033.05 -181.20 54393.10 88888.00 2012-10-13 10:41:04.750 287 12033.40 -181.30 54393.00 88888.00 2012-10-13 10:41:04.875 287 12033.70 -181.45 54392.90 88888.00 2012-10-13 10:41:05.000 287 12033.92 -181.60 54392.80 88888.00 2012-10-13 10:41:05.125 287 12034.15 -181.78 54392.72 88888.00 2012-10-13 10:41:05.250 287 12034.35 -182.10 54392.65 88888.00 2012-10-13 10:41:05.375 287 12034.52 -182.38 54392.55 88888.00 2012-10-13 10:41:05.500 287 12034.70 -182.68 54392.47 88888.00 2012-10-13 10:41:05.625 287 12034.98 -183.05 54392.43 88888.00 2012-10-13 10:41:05.750 287 12035.27 -183.45 54392.38 88888.00 2012-10-13 10:41:05.875 287 12035.52 -183.88 54392.32 88888.00 2012-10-13 10:41:06.000 287 12035.70 -184.38 54392.25 88888.00 2012-10-13 10:41:06.125 287 12035.95 -184.88 54392.18 88888.00 2012-10-13 10:41:06.250 287 12036.20 -185.53 54392.07 88888.00 2012-10-13 10:41:06.375 287 12036.50 -186.00 54392.00 88888.00 2012-10-13 10:41:06.500 287 12036.70 -186.60 54391.95 88888.00 2012-10-13 10:41:06.625 287 12036.83 -187.22 54391.95 88888.00 2012-10-13 10:41:06.750 287 12036.92 -187.88 54391.95 88888.00 2012-10-13 10:41:06.875 287 12036.95 -188.55 54391.95 88888.00 2012-10-13 10:41:07.000 287 12036.95 -189.20 54391.97 88888.00 2012-10-13 10:41:07.125 287 12036.90 -189.85 54392.03 88888.00 2012-10-13 10:41:07.250 287 12036.77 -190.60 54392.15 88888.00 2012-10-13 10:41:07.375 287 12036.55 -191.20 54392.22 88888.00 2012-10-13 10:41:07.500 287 12036.27 -191.80 54392.30 88888.00 2012-10-13 10:41:07.625 287 12036.05 -192.40 54392.43 88888.00 2012-10-13 10:41:07.750 287 12035.70 -192.95 54392.50 88888.00 2012-10-13 10:41:07.875 287 12035.25 -193.50 54392.57 88888.00 2012-10-13 10:41:08.000 287 12034.77 -194.00 54392.62 88888.00 2012-10-13 10:41:08.125 287 12034.23 -194.43 54392.70 88888.00 2012-10-13 10:41:08.250 287 12033.67 -194.90 54392.75 88888.00 2012-10-13 10:41:08.375 287 12033.10 -195.22 54392.78 88888.00 2012-10-13 10:41:08.500 287 12032.65 -195.53 54392.88 88888.00 2012-10-13 10:41:08.625 287 12032.27 -195.80 54392.95 88888.00 2012-10-13 10:41:08.750 287 12031.88 -196.00 54393.03 88888.00 2012-10-13 10:41:08.875 287 12031.38 -196.18 54393.10 88888.00 2012-10-13 10:41:09.000 287 12030.98 -196.32 54393.15 88888.00 2012-10-13 10:41:09.125 287 12030.67 -196.40 54393.20 88888.00 2012-10-13 10:41:09.250 287 12030.38 -196.43 54393.25 88888.00 2012-10-13 10:41:09.375 287 12030.12 -196.40 54393.22 88888.00 2012-10-13 10:41:09.500 287 12029.92 -196.32 54393.25 88888.00 2012-10-13 10:41:09.625 287 12029.75 -196.20 54393.30 88888.00 2012-10-13 10:41:09.750 287 12029.58 -196.03 54393.40 88888.00 2012-10-13 10:41:09.875 287 12029.48 -195.85 54393.45 88888.00 2012-10-13 10:41:10.000 287 12029.38 -195.60 54393.53 88888.00 2012-10-13 10:41:10.125 287 12029.25 -195.32 54393.62 88888.00 2012-10-13 10:41:10.250 287 12029.12 -195.00 54393.80 88888.00 2012-10-13 10:41:10.375 287 12029.08 -194.72 54393.93 88888.00 2012-10-13 10:41:10.500 287 12029.02 -194.45 54394.05 88888.00 2012-10-13 10:41:10.625 287 12028.88 -194.15 54394.15 88888.00 2012-10-13 10:41:10.750 287 12028.83 -193.78 54394.28 88888.00 2012-10-13 10:41:10.875 287 12028.75 -193.43 54394.35 88888.00 2012-10-13 10:41:11.000 287 12028.73 -193.07 54394.43 88888.00 2012-10-13 10:41:11.125 287 12028.67 -192.82 54394.50 88888.00 2012-10-13 10:41:11.250 287 12028.55 -192.47 54394.57 88888.00 2012-10-13 10:41:11.375 287 12028.45 -192.25 54394.57 88888.00 2012-10-13 10:41:11.500 287 12028.40 -191.93 54394.68 88888.00 2012-10-13 10:41:11.625 287 12028.30 -191.57 54394.80 88888.00 2012-10-13 10:41:11.750 287 12028.15 -191.25 54394.88 88888.00 2012-10-13 10:41:11.875 287 12028.00 -191.05 54394.93 88888.00 2012-10-13 10:41:12.000 287 12027.75 -190.78 54394.97 88888.00 2012-10-13 10:41:12.125 287 12027.42 -190.53 54395.05 88888.00 2012-10-13 10:41:12.250 287 12027.08 -190.22 54395.05 88888.00 2012-10-13 10:41:12.375 287 12026.77 -190.03 54395.03 88888.00 2012-10-13 10:41:12.500 287 12026.42 -189.75 54395.05 88888.00 2012-10-13 10:41:12.625 287 12026.12 -189.53 54395.07 88888.00 2012-10-13 10:41:12.750 287 12025.67 -189.30 54395.10 88888.00 2012-10-13 10:41:12.875 287 12025.33 -189.12 54395.12 88888.00 2012-10-13 10:41:13.000 287 12024.95 -188.95 54395.15 88888.00 2012-10-13 10:41:13.125 287 12024.60 -188.82 54395.18 88888.00 2012-10-13 10:41:13.250 287 12024.20 -188.70 54395.28 88888.00 2012-10-13 10:41:13.375 287 12023.95 -188.65 54395.38 88888.00 2012-10-13 10:41:13.500 287 12023.58 -188.60 54395.45 88888.00 2012-10-13 10:41:13.625 287 12023.20 -188.53 54395.47 88888.00 2012-10-13 10:41:13.750 287 12022.83 -188.43 54395.47 88888.00 2012-10-13 10:41:13.875 287 12022.52 -188.35 54395.50 88888.00 2012-10-13 10:41:14.000 287 12022.35 -188.30 54395.47 88888.00 2012-10-13 10:41:14.125 287 12022.12 -188.22 54395.47 88888.00 2012-10-13 10:41:14.250 287 12021.88 -188.18 54395.50 88888.00 2012-10-13 10:41:14.375 287 12021.70 -188.12 54395.50 88888.00 2012-10-13 10:41:14.500 287 12021.55 -188.12 54395.47 88888.00 2012-10-13 10:41:14.625 287 12021.52 -188.07 54395.47 88888.00 2012-10-13 10:41:14.750 287 12021.52 -188.05 54395.53 88888.00 2012-10-13 10:41:14.875 287 12021.45 -188.03 54395.53 88888.00 2012-10-13 10:41:15.000 287 12021.38 -187.97 54395.50 88888.00 2012-10-13 10:41:15.125 287 12021.35 -187.95 54395.53 88888.00 2012-10-13 10:41:15.250 287 12021.35 -187.93 54395.50 88888.00 2012-10-13 10:41:15.375 287 12021.40 -187.85 54395.43 88888.00 2012-10-13 10:41:15.500 287 12021.48 -187.78 54395.35 88888.00 2012-10-13 10:41:15.625 287 12021.50 -187.70 54395.35 88888.00 2012-10-13 10:41:15.750 287 12021.48 -187.70 54395.35 88888.00 2012-10-13 10:41:15.875 287 12021.52 -187.75 54395.35 88888.00 2012-10-13 10:41:16.000 287 12021.60 -187.82 54395.35 88888.00 2012-10-13 10:41:16.125 287 12021.67 -187.95 54395.40 88888.00 2012-10-13 10:41:16.250 287 12021.77 -188.05 54395.47 88888.00 2012-10-13 10:41:16.375 287 12021.98 -188.12 54395.57 88888.00 2012-10-13 10:41:16.500 287 12022.10 -188.25 54395.62 88888.00 2012-10-13 10:41:16.625 287 12022.23 -188.40 54395.65 88888.00 2012-10-13 10:41:16.750 287 12022.30 -188.50 54395.65 88888.00 2012-10-13 10:41:16.875 287 12022.42 -188.60 54395.70 88888.00 2012-10-13 10:41:17.000 287 12022.52 -188.72 54395.70 88888.00 2012-10-13 10:41:17.125 287 12022.67 -188.82 54395.72 88888.00 2012-10-13 10:41:17.250 287 12022.73 -188.97 54395.78 88888.00 2012-10-13 10:41:17.375 287 12022.85 -189.05 54395.82 88888.00 2012-10-13 10:41:17.500 287 12022.83 -189.18 54395.80 88888.00 2012-10-13 10:41:17.625 287 12022.67 -189.25 54395.82 88888.00 2012-10-13 10:41:17.750 287 12022.50 -189.30 54395.82 88888.00 2012-10-13 10:41:17.875 287 12022.35 -189.28 54395.82 88888.00 2012-10-13 10:41:18.000 287 12022.12 -189.28 54395.88 88888.00 2012-10-13 10:41:18.125 287 12021.80 -189.25 54395.90 88888.00 2012-10-13 10:41:18.250 287 12021.42 -189.18 54395.85 88888.00 2012-10-13 10:41:18.375 287 12021.02 -189.07 54395.78 88888.00 2012-10-13 10:41:18.500 287 12020.55 -188.95 54395.78 88888.00 2012-10-13 10:41:18.625 287 12020.02 -188.82 54395.80 88888.00 2012-10-13 10:41:18.750 287 12019.48 -188.68 54395.80 88888.00 2012-10-13 10:41:18.875 287 12018.83 -188.55 54395.78 88888.00 2012-10-13 10:41:19.000 287 12018.17 -188.43 54395.80 88888.00 2012-10-13 10:41:19.125 287 12017.60 -188.25 54395.80 88888.00 2012-10-13 10:41:19.250 287 12016.98 -188.05 54395.85 88888.00 2012-10-13 10:41:19.375 287 12016.38 -187.93 54395.93 88888.00 2012-10-13 10:41:19.500 287 12015.70 -187.75 54396.00 88888.00 2012-10-13 10:41:19.625 287 12015.05 -187.55 54396.05 88888.00 2012-10-13 10:41:19.750 287 12014.35 -187.38 54396.07 88888.00 2012-10-13 10:41:19.875 287 12013.67 -187.20 54396.10 88888.00 2012-10-13 10:41:20.000 287 12012.90 -187.00 54396.15 88888.00 2012-10-13 10:41:20.125 287 12012.12 -186.82 54396.15 88888.00 2012-10-13 10:41:20.250 287 12011.35 -186.65 54396.25 88888.00 2012-10-13 10:41:20.375 287 12010.75 -186.50 54396.28 88888.00 2012-10-13 10:41:20.500 287 12010.10 -186.40 54396.32 88888.00 2012-10-13 10:41:20.625 287 12009.45 -186.30 54396.38 88888.00 2012-10-13 10:41:20.750 287 12008.75 -186.12 54396.43 88888.00 2012-10-13 10:41:20.875 287 12008.08 -185.95 54396.47 88888.00 2012-10-13 10:41:21.000 287 12007.45 -185.78 54396.53 88888.00 2012-10-13 10:41:21.125 287 12006.77 -185.60 54396.62 88888.00 2012-10-13 10:41:21.250 287 12006.10 -185.38 54396.65 88888.00 2012-10-13 10:41:21.375 287 12005.55 -185.18 54396.62 88888.00 2012-10-13 10:41:21.500 287 12004.90 -184.90 54396.65 88888.00 2012-10-13 10:41:21.625 287 12004.33 -184.68 54396.65 88888.00 2012-10-13 10:41:21.750 287 12003.80 -184.45 54396.72 88888.00 2012-10-13 10:41:21.875 287 12003.30 -184.22 54396.75 88888.00 2012-10-13 10:41:22.000 287 12002.83 -184.05 54396.80 88888.00 2012-10-13 10:41:22.125 287 12002.45 -183.90 54396.85 88888.00 2012-10-13 10:41:22.250 287 12002.10 -183.78 54397.00 88888.00 2012-10-13 10:41:22.375 287 12001.90 -183.70 54397.07 88888.00 2012-10-13 10:41:22.500 287 12001.62 -183.65 54397.15 88888.00 2012-10-13 10:41:22.625 287 12001.45 -183.60 54397.20 88888.00 2012-10-13 10:41:22.750 287 12001.33 -183.55 54397.28 88888.00 2012-10-13 10:41:22.875 287 12001.25 -183.55 54397.28 88888.00 2012-10-13 10:41:23.000 287 12001.23 -183.57 54397.32 88888.00 2012-10-13 10:41:23.125 287 12001.30 -183.62 54397.35 88888.00 2012-10-13 10:41:23.250 287 12001.42 -183.68 54397.38 88888.00 2012-10-13 10:41:23.375 287 12001.60 -183.68 54397.43 88888.00 2012-10-13 10:41:23.500 287 12001.70 -183.78 54397.43 88888.00 2012-10-13 10:41:23.625 287 12001.85 -183.93 54397.43 88888.00 2012-10-13 10:41:23.750 287 12002.00 -184.12 54397.43 88888.00 2012-10-13 10:41:23.875 287 12002.23 -184.35 54397.43 88888.00 2012-10-13 10:41:24.000 287 12002.45 -184.65 54397.50 88888.00 2012-10-13 10:41:24.125 287 12002.65 -184.93 54397.53 88888.00 2012-10-13 10:41:24.250 287 12002.92 -185.38 54397.47 88888.00 2012-10-13 10:41:24.375 287 12003.25 -185.70 54397.40 88888.00 2012-10-13 10:41:24.500 287 12003.65 -186.10 54397.43 88888.00 2012-10-13 10:41:24.625 287 12004.08 -186.50 54397.47 88888.00 2012-10-13 10:41:24.750 287 12004.55 -186.97 54397.50 88888.00 2012-10-13 10:41:24.875 287 12005.08 -187.50 54397.57 88888.00 2012-10-13 10:41:25.000 287 12005.52 -188.03 54397.62 88888.00 2012-10-13 10:41:25.125 287 12005.85 -188.53 54397.72 88888.00 2012-10-13 10:41:25.250 287 12006.25 -189.07 54397.88 88888.00 2012-10-13 10:41:25.375 287 12006.65 -189.57 54398.03 88888.00 2012-10-13 10:41:25.500 287 12007.02 -190.03 54398.20 88888.00 2012-10-13 10:41:25.625 287 12007.30 -190.45 54398.38 88888.00 2012-10-13 10:41:25.750 287 12007.62 -190.90 54398.53 88888.00 2012-10-13 10:41:25.875 287 12007.90 -191.22 54398.65 88888.00 2012-10-13 10:41:26.000 287 12008.15 -191.57 54398.80 88888.00 2012-10-13 10:41:26.125 287 12008.33 -191.90 54399.03 88888.00 2012-10-13 10:41:26.250 287 12008.42 -192.22 54399.20 88888.00 2012-10-13 10:41:26.375 287 12008.55 -192.50 54399.32 88888.00 2012-10-13 10:41:26.500 287 12008.55 -192.78 54399.55 88888.00 2012-10-13 10:41:26.625 287 12008.55 -192.95 54399.80 88888.00 2012-10-13 10:41:26.750 287 12008.48 -193.20 54400.00 88888.00 2012-10-13 10:41:26.875 287 12008.25 -193.50 54400.22 88888.00 2012-10-13 10:41:27.000 287 12007.98 -193.78 54400.43 88888.00 2012-10-13 10:41:27.125 287 12007.65 -194.05 54400.65 88888.00 2012-10-13 10:41:27.250 287 12007.25 -194.38 54400.85 88888.00 2012-10-13 10:41:27.375 287 12006.90 -194.65 54400.95 88888.00 2012-10-13 10:41:27.500 287 12006.58 -194.90 54401.18 88888.00 2012-10-13 10:41:27.625 287 12006.33 -195.20 54401.43 88888.00 2012-10-13 10:41:27.750 287 12005.98 -195.53 54401.60 88888.00 2012-10-13 10:41:27.875 287 12005.60 -195.88 54401.82 88888.00 2012-10-13 10:41:28.000 287 12005.33 -196.12 54402.03 88888.00 2012-10-13 10:41:28.125 287 12005.00 -196.35 54402.22 88888.00 2012-10-13 10:41:28.250 287 12004.67 -196.60 54402.50 88888.00 2012-10-13 10:41:28.375 287 12004.40 -196.75 54402.70 88888.00 2012-10-13 10:41:28.500 287 12004.20 -196.90 54402.97 88888.00 2012-10-13 10:41:28.625 287 12004.00 -196.97 54403.22 88888.00 2012-10-13 10:41:28.750 287 12003.83 -197.07 54403.40 88888.00 2012-10-13 10:41:28.875 287 12003.60 -197.10 54403.55 88888.00 2012-10-13 10:41:29.000 287 12003.42 -197.18 54403.68 88888.00 2012-10-13 10:41:29.125 287 12003.40 -197.18 54403.80 88888.00 2012-10-13 10:41:29.250 287 12003.45 -197.18 54403.95 88888.00 2012-10-13 10:41:29.375 287 12003.50 -197.15 54404.00 88888.00 2012-10-13 10:41:29.500 287 12003.62 -197.12 54404.07 88888.00 2012-10-13 10:41:29.625 287 12003.90 -197.12 54404.18 88888.00 2012-10-13 10:41:29.750 287 12004.12 -197.12 54404.28 88888.00 2012-10-13 10:41:29.875 287 12004.38 -197.18 54404.32 88888.00 2012-10-13 10:41:30.000 287 12004.80 -197.20 54404.35 88888.00 2012-10-13 10:41:30.125 287 12005.30 -197.22 54404.40 88888.00 2012-10-13 10:41:30.250 287 12005.73 -197.32 54404.38 88888.00 2012-10-13 10:41:30.375 287 12006.25 -197.38 54404.40 88888.00 2012-10-13 10:41:30.500 287 12006.77 -197.50 54404.35 88888.00 2012-10-13 10:41:30.625 287 12007.23 -197.65 54404.35 88888.00 2012-10-13 10:41:30.750 287 12007.65 -197.82 54404.43 88888.00 2012-10-13 10:41:30.875 287 12008.02 -198.03 54404.47 88888.00 2012-10-13 10:41:31.000 287 12008.48 -198.30 54404.55 88888.00 2012-10-13 10:41:31.125 287 12008.98 -198.57 54404.62 88888.00 2012-10-13 10:41:31.250 287 12009.50 -198.95 54404.78 88888.00 2012-10-13 10:41:31.375 287 12009.95 -199.32 54404.88 88888.00 2012-10-13 10:41:31.500 287 12010.35 -199.78 54405.03 88888.00 2012-10-13 10:41:31.625 287 12010.83 -200.22 54405.15 88888.00 2012-10-13 10:41:31.750 287 12011.25 -200.70 54405.28 88888.00 2012-10-13 10:41:31.875 287 12011.65 -201.15 54405.38 88888.00 2012-10-13 10:41:32.000 287 12012.00 -201.68 54405.53 88888.00 2012-10-13 10:41:32.125 287 12012.38 -202.22 54405.62 88888.00 2012-10-13 10:41:32.250 287 12012.77 -202.82 54405.80 88888.00 2012-10-13 10:41:32.375 287 12013.10 -203.22 54405.95 88888.00 2012-10-13 10:41:32.500 287 12013.35 -203.78 54406.12 88888.00 2012-10-13 10:41:32.625 287 12013.62 -204.28 54406.28 88888.00 2012-10-13 10:41:32.750 287 12013.83 -204.80 54406.45 88888.00 2012-10-13 10:41:32.875 287 12014.02 -205.32 54406.62 88888.00 2012-10-13 10:41:33.000 287 12014.15 -205.80 54406.85 88888.00 2012-10-13 10:41:33.125 287 12014.20 -206.32 54407.05 88888.00 2012-10-13 10:41:33.250 287 12014.17 -206.88 54407.22 88888.00 2012-10-13 10:41:33.375 287 12014.15 -207.20 54407.30 88888.00 2012-10-13 10:41:33.500 287 12014.08 -207.62 54407.45 88888.00 2012-10-13 10:41:33.625 287 12014.00 -208.03 54407.68 88888.00 2012-10-13 10:41:33.750 287 12013.88 -208.40 54407.88 88888.00 2012-10-13 10:41:33.875 287 12013.67 -208.78 54408.10 88888.00 2012-10-13 10:41:34.000 287 12013.48 -209.15 54408.30 88888.00 2012-10-13 10:41:34.125 287 12013.23 -209.55 54408.55 88888.00 2012-10-13 10:41:34.250 287 12012.95 -210.00 54408.88 88888.00 2012-10-13 10:41:34.375 287 12012.67 -210.32 54409.12 88888.00 2012-10-13 10:41:34.500 287 12012.25 -210.68 54409.43 88888.00 2012-10-13 10:41:34.625 287 12011.83 -211.03 54409.65 88888.00 2012-10-13 10:41:34.750 287 12011.42 -211.32 54409.90 88888.00 2012-10-13 10:41:34.875 287 12011.10 -211.70 54410.10 88888.00 2012-10-13 10:41:35.000 287 12010.73 -212.07 54410.30 88888.00 2012-10-13 10:41:35.125 287 12010.42 -212.43 54410.45 88888.00 2012-10-13 10:41:35.250 287 12010.12 -212.82 54410.68 88888.00 2012-10-13 10:41:35.375 287 12009.80 -213.10 54410.80 88888.00 2012-10-13 10:41:35.500 287 12009.45 -213.45 54410.97 88888.00 2012-10-13 10:41:35.625 287 12009.17 -213.72 54411.15 88888.00 2012-10-13 10:41:35.750 287 12008.83 -214.07 54411.25 88888.00 2012-10-13 10:41:35.875 287 12008.48 -214.40 54411.35 88888.00 2012-10-13 10:41:36.000 287 12008.17 -214.72 54411.45 88888.00 2012-10-13 10:41:36.125 287 12007.88 -214.97 54411.55 88888.00 2012-10-13 10:41:36.250 287 12007.55 -215.30 54411.62 88888.00 2012-10-13 10:41:36.375 287 12007.30 -215.50 54411.60 88888.00 2012-10-13 10:41:36.500 287 12007.00 -215.72 54411.65 88888.00 2012-10-13 10:41:36.625 287 12006.60 -215.95 54411.70 88888.00 2012-10-13 10:41:36.750 287 12006.23 -216.15 54411.75 88888.00 2012-10-13 10:41:36.875 287 12005.77 -216.30 54411.82 88888.00 2012-10-13 10:41:37.000 287 12005.38 -216.43 54411.85 88888.00 2012-10-13 10:41:37.125 287 12004.88 -216.50 54411.93 88888.00 2012-10-13 10:41:37.250 287 12004.30 -216.62 54412.00 88888.00 2012-10-13 10:41:37.375 287 12003.92 -216.65 54412.10 88888.00 2012-10-13 10:41:37.500 287 12003.50 -216.72 54412.18 88888.00 2012-10-13 10:41:37.625 287 12003.20 -216.75 54412.18 88888.00 2012-10-13 10:41:37.750 287 12002.85 -216.78 54412.18 88888.00 2012-10-13 10:41:37.875 287 12002.48 -216.75 54412.20 88888.00 2012-10-13 10:41:38.000 287 12002.17 -216.75 54412.20 88888.00 2012-10-13 10:41:38.125 287 12001.77 -216.75 54412.22 88888.00 2012-10-13 10:41:38.250 287 12001.38 -216.80 54412.20 88888.00 2012-10-13 10:41:38.375 287 12001.05 -216.78 54412.22 88888.00 2012-10-13 10:41:38.500 287 12000.70 -216.80 54412.22 88888.00 2012-10-13 10:41:38.625 287 12000.38 -216.80 54412.20 88888.00 2012-10-13 10:41:38.750 287 12000.15 -216.82 54412.22 88888.00 2012-10-13 10:41:38.875 287 12000.02 -216.80 54412.22 88888.00 2012-10-13 10:41:39.000 287 11999.83 -216.75 54412.25 88888.00 2012-10-13 10:41:39.125 287 11999.52 -216.68 54412.25 88888.00 2012-10-13 10:41:39.250 287 11999.23 -216.65 54412.18 88888.00 2012-10-13 10:41:39.375 287 11999.08 -216.62 54412.18 88888.00 2012-10-13 10:41:39.500 287 11998.85 -216.55 54412.15 88888.00 2012-10-13 10:41:39.625 287 11998.70 -216.57 54412.18 88888.00 2012-10-13 10:41:39.750 287 11998.55 -216.62 54412.18 88888.00 2012-10-13 10:41:39.875 287 11998.42 -216.72 54412.20 88888.00 2012-10-13 10:41:40.000 287 11998.30 -216.82 54412.22 88888.00 2012-10-13 10:41:40.125 287 11998.25 -216.95 54412.30 88888.00 2012-10-13 10:41:40.250 287 11998.15 -217.10 54412.40 88888.00 2012-10-13 10:41:40.375 287 11998.12 -217.20 54412.50 88888.00 2012-10-13 10:41:40.500 287 11998.02 -217.32 54412.62 88888.00 2012-10-13 10:41:40.625 287 11997.95 -217.45 54412.72 88888.00 2012-10-13 10:41:40.750 287 11997.92 -217.55 54412.78 88888.00 2012-10-13 10:41:40.875 287 11997.92 -217.65 54412.82 88888.00 2012-10-13 10:41:41.000 287 11997.92 -217.80 54412.88 88888.00 2012-10-13 10:41:41.125 287 11997.83 -217.95 54412.97 88888.00 2012-10-13 10:41:41.250 287 11997.88 -218.10 54413.05 88888.00 2012-10-13 10:41:41.375 287 11998.00 -218.22 54413.10 88888.00 2012-10-13 10:41:41.500 287 11997.98 -218.40 54413.18 88888.00 2012-10-13 10:41:41.625 287 11997.85 -218.50 54413.25 88888.00 2012-10-13 10:41:41.750 287 11997.75 -218.62 54413.30 88888.00 2012-10-13 10:41:41.875 287 11997.75 -218.72 54413.38 88888.00 2012-10-13 10:41:42.000 287 11997.70 -218.88 54413.40 88888.00 2012-10-13 10:41:42.125 287 11997.60 -219.05 54413.47 88888.00 2012-10-13 10:41:42.250 287 11997.52 -219.25 54413.47 88888.00 2012-10-13 10:41:42.375 287 11997.52 -219.38 54413.47 88888.00 2012-10-13 10:41:42.500 287 11997.40 -219.57 54413.50 88888.00 2012-10-13 10:41:42.625 287 11997.17 -219.85 54413.53 88888.00 2012-10-13 10:41:42.750 287 11996.95 -220.12 54413.55 88888.00 2012-10-13 10:41:42.875 287 11996.67 -220.45 54413.62 88888.00 2012-10-13 10:41:43.000 287 11996.40 -220.75 54413.65 88888.00 2012-10-13 10:41:43.125 287 11996.08 -221.03 54413.72 88888.00 2012-10-13 10:41:43.250 287 11995.75 -221.40 54413.82 88888.00 2012-10-13 10:41:43.375 287 11995.48 -221.60 54413.93 88888.00 2012-10-13 10:41:43.500 287 11995.17 -221.85 54414.05 88888.00 2012-10-13 10:41:43.625 287 11994.88 -222.10 54414.10 88888.00 2012-10-13 10:41:43.750 287 11994.62 -222.30 54414.15 88888.00 2012-10-13 10:41:43.875 287 11994.33 -222.45 54414.20 88888.00 2012-10-13 10:41:44.000 287 11994.05 -222.55 54414.25 88888.00 2012-10-13 10:41:44.125 287 11993.75 -222.62 54414.32 88888.00 2012-10-13 10:41:44.250 287 11993.38 -222.65 54414.35 88888.00 2012-10-13 10:41:44.375 287 11992.98 -222.62 54414.38 88888.00 2012-10-13 10:41:44.500 287 11992.62 -222.53 54414.40 88888.00 2012-10-13 10:41:44.625 287 11992.12 -222.38 54414.45 88888.00 2012-10-13 10:41:44.750 287 11991.65 -222.25 54414.53 88888.00 2012-10-13 10:41:44.875 287 11991.17 -222.05 54414.57 88888.00 2012-10-13 10:41:45.000 287 11990.62 -221.80 54414.60 88888.00 2012-10-13 10:41:45.125 287 11990.00 -221.60 54414.65 88888.00 2012-10-13 10:41:45.250 287 11989.30 -221.28 54414.62 88888.00 2012-10-13 10:41:45.375 287 11988.67 -221.00 54414.57 88888.00 2012-10-13 10:41:45.500 287 11987.92 -220.68 54414.57 88888.00 2012-10-13 10:41:45.625 287 11987.12 -220.38 54414.57 88888.00 2012-10-13 10:41:45.750 287 11986.27 -220.10 54414.60 88888.00 2012-10-13 10:41:45.875 287 11985.45 -219.85 54414.60 88888.00 2012-10-13 10:41:46.000 287 11984.70 -219.57 54414.62 88888.00 2012-10-13 10:41:46.125 287 11983.88 -219.30 54414.65 88888.00 2012-10-13 10:41:46.250 287 11982.92 -219.03 54414.72 88888.00 2012-10-13 10:41:46.375 287 11982.15 -218.88 54414.78 88888.00 2012-10-13 10:41:46.500 287 11981.40 -218.70 54414.85 88888.00 2012-10-13 10:41:46.625 287 11980.62 -218.50 54414.88 88888.00 2012-10-13 10:41:46.750 287 11979.77 -218.32 54414.88 88888.00 2012-10-13 10:41:46.875 287 11979.02 -218.18 54414.82 88888.00 2012-10-13 10:41:47.000 287 11978.40 -218.10 54414.78 88888.00 2012-10-13 10:41:47.125 287 11977.77 -217.97 54414.72 88888.00 2012-10-13 10:41:47.250 287 11977.12 -217.90 54414.68 88888.00 2012-10-13 10:41:47.375 287 11976.62 -217.80 54414.65 88888.00 2012-10-13 10:41:47.500 287 11976.00 -217.68 54414.57 88888.00 2012-10-13 10:41:47.625 287 11975.38 -217.60 54414.47 88888.00 2012-10-13 10:41:47.750 287 11974.90 -217.50 54414.40 88888.00 2012-10-13 10:41:47.875 287 11974.38 -217.38 54414.30 88888.00 2012-10-13 10:41:48.000 287 11973.88 -217.22 54414.15 88888.00 2012-10-13 10:41:48.125 287 11973.38 -217.12 54414.03 88888.00 2012-10-13 10:41:48.250 287 11972.80 -216.97 54413.82 88888.00 2012-10-13 10:41:48.375 287 11972.40 -216.78 54413.62 88888.00 2012-10-13 10:41:48.500 287 11972.02 -216.55 54413.43 88888.00 2012-10-13 10:41:48.625 287 11971.67 -216.30 54413.25 88888.00 2012-10-13 10:41:48.750 287 11971.35 -215.97 54413.07 88888.00 2012-10-13 10:41:48.875 287 11970.90 -215.65 54412.93 88888.00 2012-10-13 10:41:49.000 287 11970.45 -215.32 54412.78 88888.00 2012-10-13 10:41:49.125 287 11970.02 -214.97 54412.65 88888.00 2012-10-13 10:41:49.250 287 11969.55 -214.53 54412.57 88888.00 2012-10-13 10:41:49.375 287 11969.15 -214.20 54412.50 88888.00 2012-10-13 10:41:49.500 287 11968.77 -213.80 54412.40 88888.00 2012-10-13 10:41:49.625 287 11968.40 -213.43 54412.28 88888.00 2012-10-13 10:41:49.750 287 11968.00 -213.03 54412.18 88888.00 2012-10-13 10:41:49.875 287 11967.67 -212.65 54412.07 88888.00 2012-10-13 10:41:50.000 287 11967.42 -212.32 54411.97 88888.00 2012-10-13 10:41:50.125 287 11967.17 -212.05 54411.88 88888.00 2012-10-13 10:41:50.250 287 11966.90 -211.88 54411.80 88888.00 2012-10-13 10:41:50.375 287 11966.70 -211.72 54411.72 88888.00 2012-10-13 10:41:50.500 287 11966.58 -211.57 54411.62 88888.00 2012-10-13 10:41:50.625 287 11966.52 -211.50 54411.60 88888.00 2012-10-13 10:41:50.750 287 11966.58 -211.47 54411.55 88888.00 2012-10-13 10:41:50.875 287 11966.58 -211.50 54411.53 88888.00 2012-10-13 10:41:51.000 287 11966.55 -211.60 54411.47 88888.00 2012-10-13 10:41:51.125 287 11966.60 -211.78 54411.45 88888.00 2012-10-13 10:41:51.250 287 11966.60 -212.10 54411.40 88888.00 2012-10-13 10:41:51.375 287 11966.70 -212.35 54411.35 88888.00 2012-10-13 10:41:51.500 287 11966.70 -212.70 54411.30 88888.00 2012-10-13 10:41:51.625 287 11966.70 -213.10 54411.25 88888.00 2012-10-13 10:41:51.750 287 11966.67 -213.50 54411.28 88888.00 2012-10-13 10:41:51.875 287 11966.70 -213.95 54411.32 88888.00 2012-10-13 10:41:52.000 287 11966.65 -214.40 54411.38 88888.00 2012-10-13 10:41:52.125 287 11966.65 -214.88 54411.43 88888.00 2012-10-13 10:41:52.250 287 11966.52 -215.40 54411.55 88888.00 2012-10-13 10:41:52.375 287 11966.45 -215.80 54411.65 88888.00 2012-10-13 10:41:52.500 287 11966.38 -216.22 54411.80 88888.00 2012-10-13 10:41:52.625 287 11966.30 -216.68 54411.88 88888.00 2012-10-13 10:41:52.750 287 11966.17 -217.03 54411.95 88888.00 2012-10-13 10:41:52.875 287 11965.88 -217.43 54412.05 88888.00 2012-10-13 10:41:53.000 287 11965.62 -217.78 54412.12 88888.00 2012-10-13 10:41:53.125 287 11965.33 -218.12 54412.25 88888.00 2012-10-13 10:41:53.250 287 11964.95 -218.53 54412.38 88888.00 2012-10-13 10:41:53.375 287 11964.70 -218.82 54412.45 88888.00 2012-10-13 10:41:53.500 287 11964.45 -219.18 54412.57 88888.00 2012-10-13 10:41:53.625 287 11964.15 -219.53 54412.72 88888.00 2012-10-13 10:41:53.750 287 11963.88 -219.88 54412.85 88888.00 2012-10-13 10:41:53.875 287 11963.65 -220.20 54412.97 88888.00 2012-10-13 10:41:54.000 287 11963.35 -220.55 54413.12 88888.00 2012-10-13 10:41:54.125 287 11963.02 -220.85 54413.25 88888.00 2012-10-13 10:41:54.250 287 11962.70 -221.30 54413.35 88888.00 2012-10-13 10:41:54.375 287 11962.58 -221.55 54413.45 88888.00 2012-10-13 10:41:54.500 287 11962.38 -221.90 54413.55 88888.00 2012-10-13 10:41:54.625 287 11962.12 -222.32 54413.65 88888.00 2012-10-13 10:41:54.750 287 11961.92 -222.70 54413.80 88888.00 2012-10-13 10:41:54.875 287 11961.73 -223.10 54413.95 88888.00 2012-10-13 10:41:55.000 287 11961.55 -223.43 54414.10 88888.00 2012-10-13 10:41:55.125 287 11961.40 -223.75 54414.30 88888.00 2012-10-13 10:41:55.250 287 11961.23 -224.10 54414.55 88888.00 2012-10-13 10:41:55.375 287 11961.12 -224.35 54414.78 88888.00 2012-10-13 10:41:55.500 287 11960.92 -224.78 54415.00 88888.00 2012-10-13 10:41:55.625 287 11960.73 -225.18 54415.15 88888.00 2012-10-13 10:41:55.750 287 11960.55 -225.55 54415.32 88888.00 2012-10-13 10:41:55.875 287 11960.30 -225.93 54415.50 88888.00 2012-10-13 10:41:56.000 287 11960.00 -226.32 54415.65 88888.00 2012-10-13 10:41:56.125 287 11959.73 -226.70 54415.82 88888.00 2012-10-13 10:41:56.250 287 11959.42 -227.15 54415.95 88888.00 2012-10-13 10:41:56.375 287 11959.17 -227.53 54416.00 88888.00 2012-10-13 10:41:56.500 287 11958.92 -227.88 54416.07 88888.00 2012-10-13 10:41:56.625 287 11958.75 -228.20 54416.18 88888.00 2012-10-13 10:41:56.750 287 11958.55 -228.57 54416.28 88888.00 2012-10-13 10:41:56.875 287 11958.35 -229.00 54416.32 88888.00 2012-10-13 10:41:57.000 287 11958.15 -229.45 54416.38 88888.00 2012-10-13 10:41:57.125 287 11958.05 -229.82 54416.38 88888.00 2012-10-13 10:41:57.250 287 11957.95 -230.32 54416.35 88888.00 2012-10-13 10:41:57.375 287 11958.00 -230.70 54416.25 88888.00 2012-10-13 10:41:57.500 287 11958.00 -231.10 54416.22 88888.00 2012-10-13 10:41:57.625 287 11958.00 -231.47 54416.28 88888.00 2012-10-13 10:41:57.750 287 11957.98 -231.93 54416.30 88888.00 2012-10-13 10:41:57.875 287 11957.98 -232.40 54416.32 88888.00 2012-10-13 10:41:58.000 287 11957.95 -232.93 54416.38 88888.00 2012-10-13 10:41:58.125 287 11957.85 -233.53 54416.47 88888.00 2012-10-13 10:41:58.250 287 11957.65 -234.30 54416.62 88888.00 2012-10-13 10:41:58.375 287 11957.55 -234.90 54416.75 88888.00 2012-10-13 10:41:58.500 287 11957.45 -235.70 54416.85 88888.00 2012-10-13 10:41:58.625 287 11957.25 -236.55 54417.00 88888.00 2012-10-13 10:41:58.750 287 11957.00 -237.43 54417.18 88888.00 2012-10-13 10:41:58.875 287 11956.80 -238.32 54417.32 88888.00 2012-10-13 10:41:59.000 287 11956.55 -239.25 54417.50 88888.00 2012-10-13 10:41:59.125 287 11956.20 -240.15 54417.68 88888.00 2012-10-13 10:41:59.250 287 11955.80 -241.25 54417.93 88888.00 2012-10-13 10:41:59.375 287 11955.48 -242.07 54418.10 88888.00 2012-10-13 10:41:59.500 287 11955.08 -243.07 54418.28 88888.00 2012-10-13 10:41:59.625 287 11954.60 -243.97 54418.45 88888.00 2012-10-13 10:41:59.750 287 11954.17 -244.90 54418.68 88888.00 2012-10-13 10:41:59.875 287 11953.70 -245.78 54418.88 88888.00 2012-10-13 10:42:00.000 287 11953.27 -246.62 54419.10 88888.00 2012-10-13 10:42:00.125 287 11952.77 -247.40 54419.28 88888.00 2012-10-13 10:42:00.250 287 11952.15 -248.30 54419.43 88888.00 2012-10-13 10:42:00.375 287 11951.62 -248.85 54419.50 88888.00 2012-10-13 10:42:00.500 287 11951.08 -249.50 54419.62 88888.00 2012-10-13 10:42:00.625 287 11950.50 -250.07 54419.75 88888.00 2012-10-13 10:42:00.750 287 11949.95 -250.60 54419.90 88888.00 2012-10-13 10:42:00.875 287 11949.30 -251.07 54420.00 88888.00 2012-10-13 10:42:01.000 287 11948.65 -251.50 54420.10 88888.00 2012-10-13 10:42:01.125 287 11947.98 -251.85 54420.20 88888.00 2012-10-13 10:42:01.250 287 11947.33 -252.12 54420.38 88888.00 2012-10-13 10:42:01.375 287 11946.70 -252.32 54420.50 88888.00 2012-10-13 10:42:01.500 287 11946.00 -252.57 54420.62 88888.00 2012-10-13 10:42:01.625 287 11945.35 -252.75 54420.70 88888.00 2012-10-13 10:42:01.750 287 11944.73 -252.85 54420.75 88888.00 2012-10-13 10:42:01.875 287 11944.12 -252.95 54420.80 88888.00 2012-10-13 10:42:02.000 287 11943.52 -253.07 54420.82 88888.00 2012-10-13 10:42:02.125 287 11943.00 -253.15 54420.85 88888.00 2012-10-13 10:42:02.250 287 11942.40 -253.25 54420.88 88888.00 2012-10-13 10:42:02.375 287 11941.90 -253.40 54420.82 88888.00 2012-10-13 10:42:02.500 287 11941.42 -253.60 54420.82 88888.00 2012-10-13 10:42:02.625 287 11940.98 -253.80 54420.88 88888.00 2012-10-13 10:42:02.750 287 11940.50 -254.07 54420.90 88888.00 2012-10-13 10:42:02.875 287 11940.10 -254.40 54420.90 88888.00 2012-10-13 10:42:03.000 287 11939.75 -254.85 54420.93 88888.00 2012-10-13 10:42:03.125 287 11939.42 -255.28 54420.90 88888.00 2012-10-13 10:42:03.250 287 11939.17 -255.82 54420.85 88888.00 2012-10-13 10:42:03.375 287 11939.08 -256.25 54420.82 88888.00 2012-10-13 10:42:03.500 287 11939.02 -256.77 54420.78 88888.00 2012-10-13 10:42:03.625 287 11939.08 -257.32 54420.80 88888.00 2012-10-13 10:42:03.750 287 11939.15 -257.95 54420.80 88888.00 2012-10-13 10:42:03.875 287 11939.25 -258.55 54420.78 88888.00 2012-10-13 10:42:04.000 287 11939.45 -259.18 54420.80 88888.00 2012-10-13 10:42:04.125 287 11939.67 -259.82 54420.88 88888.00 2012-10-13 10:42:04.250 287 11939.90 -260.57 54421.00 88888.00 2012-10-13 10:42:04.375 287 11940.17 -261.18 54421.12 88888.00 2012-10-13 10:42:04.500 287 11940.45 -261.85 54421.25 88888.00 2012-10-13 10:42:04.625 287 11940.73 -262.50 54421.38 88888.00 2012-10-13 10:42:04.750 287 11940.95 -263.15 54421.47 88888.00 2012-10-13 10:42:04.875 287 11941.17 -263.73 54421.60 88888.00 2012-10-13 10:42:05.000 287 11941.40 -264.30 54421.72 88888.00 2012-10-13 10:42:05.125 287 11941.50 -264.82 54421.88 88888.00 2012-10-13 10:42:05.250 287 11941.48 -265.43 54422.03 88888.00 2012-10-13 10:42:05.375 287 11941.50 -265.73 54422.22 88888.00 2012-10-13 10:42:05.500 287 11941.50 -266.15 54422.38 88888.00 2012-10-13 10:42:05.625 287 11941.45 -266.48 54422.53 88888.00 2012-10-13 10:42:05.750 287 11941.30 -266.73 54422.70 88888.00 2012-10-13 10:42:05.875 287 11941.15 -266.88 54422.90 88888.00 2012-10-13 10:42:06.000 287 11941.12 -267.02 54423.03 88888.00 2012-10-13 10:42:06.125 287 11941.02 -267.10 54423.22 88888.00 2012-10-13 10:42:06.250 287 11940.88 -267.15 54423.43 88888.00 2012-10-13 10:42:06.375 287 11940.75 -267.15 54423.57 88888.00 2012-10-13 10:42:06.500 287 11940.58 -267.10 54423.80 88888.00 2012-10-13 10:42:06.625 287 11940.33 -267.00 54424.03 88888.00 2012-10-13 10:42:06.750 287 11940.20 -266.95 54424.28 88888.00 2012-10-13 10:42:06.875 287 11940.10 -266.88 54424.53 88888.00 2012-10-13 10:42:07.000 287 11940.05 -266.82 54424.75 88888.00 2012-10-13 10:42:07.125 287 11940.05 -266.75 54425.00 88888.00 2012-10-13 10:42:07.250 287 11940.17 -266.75 54425.43 88888.00 2012-10-13 10:42:07.375 287 11940.42 -266.77 54425.68 88888.00 2012-10-13 10:42:07.500 287 11940.73 -266.88 54425.97 88888.00 2012-10-13 10:42:07.625 287 11941.20 -267.02 54426.22 88888.00 2012-10-13 10:42:07.750 287 11941.65 -267.20 54426.47 88888.00 2012-10-13 10:42:07.875 287 11942.20 -267.45 54426.75 88888.00 2012-10-13 10:42:08.000 287 11942.80 -267.75 54426.97 88888.00 2012-10-13 10:42:08.125 287 11943.40 -268.02 54427.25 88888.00 2012-10-13 10:42:08.250 287 11944.10 -268.45 54427.55 88888.00 2012-10-13 10:42:08.375 287 11944.75 -268.75 54427.75 88888.00 2012-10-13 10:42:08.500 287 11945.27 -269.18 54427.97 88888.00 2012-10-13 10:42:08.625 287 11945.83 -269.68 54428.18 88888.00 2012-10-13 10:42:08.750 287 11946.52 -270.25 54428.43 88888.00 2012-10-13 10:42:08.875 287 11947.27 -270.93 54428.68 88888.00 2012-10-13 10:42:09.000 287 11947.92 -271.60 54428.93 88888.00 2012-10-13 10:42:09.125 287 11948.70 -272.38 54429.18 88888.00 2012-10-13 10:42:09.250 287 11949.50 -273.35 54429.40 88888.00 2012-10-13 10:42:09.375 287 11950.20 -274.23 54429.53 88888.00 2012-10-13 10:42:09.500 287 11951.02 -275.10 54429.70 88888.00 2012-10-13 10:42:09.625 287 11951.92 -276.07 54430.00 88888.00 2012-10-13 10:42:09.750 287 11952.83 -277.12 54430.28 88888.00 2012-10-13 10:42:09.875 287 11953.73 -278.15 54430.55 88888.00 2012-10-13 10:42:10.000 287 11954.52 -279.20 54430.85 88888.00 2012-10-13 10:42:10.125 287 11955.38 -280.23 54431.18 88888.00 2012-10-13 10:42:10.250 287 11956.12 -281.43 54431.62 88888.00 2012-10-13 10:42:10.375 287 11956.80 -282.30 54432.00 88888.00 2012-10-13 10:42:10.500 287 11957.48 -283.23 54432.38 88888.00 2012-10-13 10:42:10.625 287 11958.08 -284.15 54432.78 88888.00 2012-10-13 10:42:10.750 287 11958.62 -285.00 54433.20 88888.00 2012-10-13 10:42:10.875 287 11959.17 -285.82 54433.55 88888.00 2012-10-13 10:42:11.000 287 11959.77 -286.70 54433.95 88888.00 2012-10-13 10:42:11.125 287 11960.35 -287.48 54434.35 88888.00 2012-10-13 10:42:11.250 287 11960.88 -288.43 54434.85 88888.00 2012-10-13 10:42:11.375 287 11961.45 -289.15 54435.22 88888.00 2012-10-13 10:42:11.500 287 11961.92 -290.07 54435.62 88888.00 2012-10-13 10:42:11.625 287 11962.42 -290.98 54436.05 88888.00 2012-10-13 10:42:11.750 287 11962.83 -291.93 54436.47 88888.00 2012-10-13 10:42:11.875 287 11963.25 -292.85 54436.97 88888.00 2012-10-13 10:42:12.000 287 11963.65 -293.75 54437.45 88888.00 2012-10-13 10:42:12.125 287 11964.05 -294.65 54437.95 88888.00 2012-10-13 10:42:12.250 287 11964.50 -295.65 54438.43 88888.00 2012-10-13 10:42:12.375 287 11964.83 -296.40 54438.75 88888.00 2012-10-13 10:42:12.500 287 11965.17 -297.12 54439.22 88888.00 2012-10-13 10:42:12.625 287 11965.50 -297.82 54439.70 88888.00 2012-10-13 10:42:12.750 287 11965.67 -298.45 54440.20 88888.00 2012-10-13 10:42:12.875 287 11965.83 -299.12 54440.72 88888.00 2012-10-13 10:42:13.000 287 11965.90 -299.80 54441.22 88888.00 2012-10-13 10:42:13.125 287 11965.95 -300.35 54441.75 88888.00 2012-10-13 10:42:13.250 287 11965.90 -300.95 54442.40 88888.00 2012-10-13 10:42:13.375 287 11965.80 -301.45 54442.90 88888.00 2012-10-13 10:42:13.500 287 11965.65 -301.98 54443.47 88888.00 2012-10-13 10:42:13.625 287 11965.60 -302.55 54443.97 88888.00 2012-10-13 10:42:13.750 287 11965.65 -303.10 54444.45 88888.00 2012-10-13 10:42:13.875 287 11965.77 -303.65 54444.93 88888.00 2012-10-13 10:42:14.000 287 11965.98 -304.15 54445.40 88888.00 2012-10-13 10:42:14.125 287 11966.12 -304.70 54445.82 88888.00 2012-10-13 10:42:14.250 287 11966.33 -305.32 54446.32 88888.00 2012-10-13 10:42:14.375 287 11966.58 -305.75 54446.70 88888.00 2012-10-13 10:42:14.500 287 11966.83 -306.32 54447.12 88888.00 2012-10-13 10:42:14.625 287 11967.15 -306.90 54447.55 88888.00 2012-10-13 10:42:14.750 287 11967.48 -307.52 54447.97 88888.00 2012-10-13 10:42:14.875 287 11967.75 -308.12 54448.38 88888.00 2012-10-13 10:42:15.000 287 11968.05 -308.82 54448.80 88888.00 2012-10-13 10:42:15.125 287 11968.40 -309.60 54449.20 88888.00 2012-10-13 10:42:15.250 287 11968.75 -310.48 54449.65 88888.00 2012-10-13 10:42:15.375 287 11969.10 -311.12 54449.93 88888.00 2012-10-13 10:42:15.500 287 11969.38 -311.90 54450.28 88888.00 2012-10-13 10:42:15.625 287 11969.62 -312.75 54450.62 88888.00 2012-10-13 10:42:15.750 287 11969.83 -313.57 54451.07 88888.00 2012-10-13 10:42:15.875 287 11970.02 -314.45 54451.43 88888.00 2012-10-13 10:42:16.000 287 11970.35 -315.38 54451.80 88888.00 2012-10-13 10:42:16.125 287 11970.70 -316.27 54452.18 88888.00 2012-10-13 10:42:16.250 287 11971.08 -317.32 54452.68 88888.00 2012-10-13 10:42:16.375 287 11971.42 -318.12 54453.00 88888.00 2012-10-13 10:42:16.500 287 11971.75 -319.10 54453.43 88888.00 2012-10-13 10:42:16.625 287 11972.05 -319.93 54453.75 88888.00 2012-10-13 10:42:16.750 287 11972.38 -320.77 54454.18 88888.00 2012-10-13 10:42:16.875 287 11972.67 -321.62 54454.50 88888.00 2012-10-13 10:42:17.000 287 11972.92 -322.45 54454.82 88888.00 2012-10-13 10:42:17.125 287 11973.08 -323.18 54455.15 88888.00 2012-10-13 10:42:17.250 287 11973.17 -324.00 54455.50 88888.00 2012-10-13 10:42:17.375 287 11973.30 -324.62 54455.75 88888.00 2012-10-13 10:42:17.500 287 11973.48 -325.32 54456.05 88888.00 2012-10-13 10:42:17.625 287 11973.58 -325.98 54456.38 88888.00 2012-10-13 10:42:17.750 287 11973.65 -326.60 54456.65 88888.00 2012-10-13 10:42:17.875 287 11973.75 -327.23 54456.90 88888.00 2012-10-13 10:42:18.000 287 11973.90 -327.80 54457.15 88888.00 2012-10-13 10:42:18.125 287 11974.15 -328.38 54457.43 88888.00 2012-10-13 10:42:18.250 287 11974.50 -329.00 54457.62 88888.00 2012-10-13 10:42:18.375 287 11974.85 -329.48 54457.72 88888.00 2012-10-13 10:42:18.500 287 11975.23 -330.00 54457.90 88888.00 2012-10-13 10:42:18.625 287 11975.77 -330.55 54458.12 88888.00 2012-10-13 10:42:18.750 287 11976.33 -331.18 54458.30 88888.00 2012-10-13 10:42:18.875 287 11976.80 -331.80 54458.45 88888.00 2012-10-13 10:42:19.000 287 11977.30 -332.48 54458.68 88888.00 2012-10-13 10:42:19.125 287 11977.77 -333.15 54458.90 88888.00 2012-10-13 10:42:19.250 287 11978.30 -333.85 54459.18 88888.00 2012-10-13 10:42:19.375 287 11978.80 -334.43 54459.35 88888.00 2012-10-13 10:42:19.500 287 11979.27 -335.05 54459.57 88888.00 2012-10-13 10:42:19.625 287 11979.80 -335.60 54459.85 88888.00 2012-10-13 10:42:19.750 287 11980.17 -336.18 54460.03 88888.00 2012-10-13 10:42:19.875 287 11980.52 -336.75 54460.18 88888.00 2012-10-13 10:42:20.000 287 11980.83 -337.23 54460.38 88888.00 2012-10-13 10:42:20.125 287 11981.05 -337.65 54460.57 88888.00 2012-10-13 10:42:20.250 287 11981.20 -338.07 54460.82 88888.00 2012-10-13 10:42:20.375 287 11981.33 -338.30 54460.97 88888.00 2012-10-13 10:42:20.500 287 11981.27 -338.57 54461.12 88888.00 2012-10-13 10:42:20.625 287 11981.20 -338.82 54461.28 88888.00 2012-10-13 10:42:20.750 287 11981.05 -339.00 54461.38 88888.00 2012-10-13 10:42:20.875 287 11980.85 -339.15 54461.50 88888.00 2012-10-13 10:42:21.000 287 11980.62 -339.30 54461.60 88888.00 2012-10-13 10:42:21.125 287 11980.45 -339.45 54461.72 88888.00 2012-10-13 10:42:21.250 287 11980.30 -339.68 54461.85 88888.00 2012-10-13 10:42:21.375 287 11980.17 -339.85 54461.82 88888.00 2012-10-13 10:42:21.500 287 11980.00 -339.95 54461.85 88888.00 2012-10-13 10:42:21.625 287 11979.77 -340.05 54461.97 88888.00 2012-10-13 10:42:21.750 287 11979.55 -340.18 54462.07 88888.00 2012-10-13 10:42:21.875 287 11979.35 -340.38 54462.15 88888.00 2012-10-13 10:42:22.000 287 11979.25 -340.60 54462.20 88888.00 2012-10-13 10:42:22.125 287 11979.10 -340.82 54462.28 88888.00 2012-10-13 10:42:22.250 287 11978.92 -341.18 54462.40 88888.00 2012-10-13 10:42:22.375 287 11978.80 -341.48 54462.47 88888.00 2012-10-13 10:42:22.500 287 11978.70 -341.82 54462.57 88888.00 2012-10-13 10:42:22.625 287 11978.58 -342.18 54462.70 88888.00 2012-10-13 10:42:22.750 287 11978.52 -342.55 54462.78 88888.00 2012-10-13 10:42:22.875 287 11978.42 -342.98 54462.85 88888.00 2012-10-13 10:42:23.000 287 11978.33 -343.35 54462.95 88888.00 2012-10-13 10:42:23.125 287 11978.20 -343.77 54463.03 88888.00 2012-10-13 10:42:23.250 287 11978.02 -344.27 54463.12 88888.00 2012-10-13 10:42:23.375 287 11977.88 -344.68 54463.20 88888.00 2012-10-13 10:42:23.500 287 11977.60 -345.15 54463.25 88888.00 2012-10-13 10:42:23.625 287 11977.45 -345.65 54463.35 88888.00 2012-10-13 10:42:23.750 287 11977.33 -346.15 54463.47 88888.00 2012-10-13 10:42:23.875 287 11977.02 -346.60 54463.60 88888.00 2012-10-13 10:42:24.000 287 11976.73 -347.07 54463.68 88888.00 2012-10-13 10:42:24.125 287 11976.40 -347.48 54463.82 88888.00 2012-10-13 10:42:24.250 287 11976.00 -347.90 54463.97 88888.00 2012-10-13 10:42:24.375 287 11975.62 -348.07 54464.00 88888.00 2012-10-13 10:42:24.500 287 11975.12 -348.32 54464.10 88888.00 2012-10-13 10:42:24.625 287 11974.55 -348.48 54464.22 88888.00 2012-10-13 10:42:24.750 287 11974.00 -348.60 54464.38 88888.00 2012-10-13 10:42:24.875 287 11973.45 -348.70 54464.55 88888.00 2012-10-13 10:42:25.000 287 11972.80 -348.68 54464.70 88888.00 2012-10-13 10:42:25.125 287 11972.15 -348.57 54464.88 88888.00 2012-10-13 10:42:25.250 287 11971.45 -348.35 54465.18 88888.00 2012-10-13 10:42:25.375 287 11970.80 -348.12 54465.40 88888.00 2012-10-13 10:42:25.500 287 11970.17 -347.85 54465.60 88888.00 2012-10-13 10:42:25.625 287 11969.58 -347.50 54465.78 88888.00 2012-10-13 10:42:25.750 287 11969.00 -347.12 54465.93 88888.00 2012-10-13 10:42:25.875 287 11968.52 -346.75 54466.07 88888.00 2012-10-13 10:42:26.000 287 11968.08 -346.35 54466.22 88888.00 2012-10-13 10:42:26.125 287 11967.77 -345.93 54466.38 88888.00 2012-10-13 10:42:26.250 287 11967.42 -345.52 54466.45 88888.00 2012-10-13 10:42:26.375 287 11967.33 -345.23 54466.55 88888.00 2012-10-13 10:42:26.500 287 11967.25 -344.88 54466.65 88888.00 2012-10-13 10:42:26.625 287 11967.23 -344.68 54466.75 88888.00 2012-10-13 10:42:26.750 287 11967.30 -344.50 54466.88 88888.00 2012-10-13 10:42:26.875 287 11967.42 -344.43 54466.97 88888.00 2012-10-13 10:42:27.000 287 11967.52 -344.45 54467.07 88888.00 2012-10-13 10:42:27.125 287 11967.75 -344.55 54467.15 88888.00 2012-10-13 10:42:27.250 287 11968.05 -344.77 54467.18 88888.00 2012-10-13 10:42:27.375 287 11968.38 -344.95 54467.18 88888.00 2012-10-13 10:42:27.500 287 11968.65 -345.20 54467.18 88888.00 2012-10-13 10:42:27.625 287 11968.88 -345.50 54467.25 88888.00 2012-10-13 10:42:27.750 287 11969.17 -345.80 54467.35 88888.00 2012-10-13 10:42:27.875 287 11969.45 -346.07 54467.50 88888.00 2012-10-13 10:42:28.000 287 11969.60 -346.40 54467.60 88888.00 2012-10-13 10:42:28.125 287 11969.73 -346.70 54467.72 88888.00 2012-10-13 10:42:28.250 287 11969.80 -347.02 54467.95 88888.00 2012-10-13 10:42:28.375 287 11969.98 -347.25 54468.07 88888.00 2012-10-13 10:42:28.500 287 11969.98 -347.55 54468.25 88888.00 2012-10-13 10:42:28.625 287 11970.02 -347.80 54468.38 88888.00 2012-10-13 10:42:28.750 287 11970.15 -347.98 54468.53 88888.00 2012-10-13 10:42:28.875 287 11970.35 -348.07 54468.65 88888.00 2012-10-13 10:42:29.000 287 11970.55 -348.20 54468.75 88888.00 2012-10-13 10:42:29.125 287 11970.73 -348.27 54468.88 88888.00 2012-10-13 10:42:29.250 287 11970.90 -348.35 54469.03 88888.00 2012-10-13 10:42:29.375 287 11971.17 -348.32 54469.10 88888.00 2012-10-13 10:42:29.500 287 11971.50 -348.27 54469.22 88888.00 2012-10-13 10:42:29.625 287 11971.85 -348.23 54469.38 88888.00 2012-10-13 10:42:29.750 287 11972.15 -348.10 54469.50 88888.00 2012-10-13 10:42:29.875 287 11972.52 -347.98 54469.60 88888.00 2012-10-13 10:42:30.000 287 11972.95 -347.80 54469.70 88888.00 2012-10-13 10:42:30.125 287 11973.33 -347.65 54469.80 88888.00 2012-10-13 10:42:30.250 287 11973.67 -347.45 54469.93 88888.00 2012-10-13 10:42:30.375 287 11974.05 -347.27 54469.97 88888.00 2012-10-13 10:42:30.500 287 11974.40 -347.07 54470.03 88888.00 2012-10-13 10:42:30.625 287 11974.65 -346.88 54470.10 88888.00 2012-10-13 10:42:30.750 287 11974.90 -346.68 54470.20 88888.00 2012-10-13 10:42:30.875 287 11975.10 -346.45 54470.30 88888.00 2012-10-13 10:42:31.000 287 11975.33 -346.25 54470.38 88888.00 2012-10-13 10:42:31.125 287 11975.52 -346.05 54470.45 88888.00 2012-10-13 10:42:31.250 287 11975.70 -345.88 54470.55 88888.00 2012-10-13 10:42:31.375 287 11975.88 -345.73 54470.68 88888.00 2012-10-13 10:42:31.500 287 11976.00 -345.60 54470.75 88888.00 2012-10-13 10:42:31.625 287 11976.08 -345.50 54470.75 88888.00 2012-10-13 10:42:31.750 287 11976.20 -345.38 54470.75 88888.00 2012-10-13 10:42:31.875 287 11976.33 -345.23 54470.72 88888.00 2012-10-13 10:42:32.000 287 11976.42 -345.10 54470.68 88888.00 2012-10-13 10:42:32.125 287 11976.52 -344.93 54470.65 88888.00 2012-10-13 10:42:32.250 287 11976.67 -344.80 54470.57 88888.00 2012-10-13 10:42:32.375 287 11976.85 -344.65 54470.45 88888.00 2012-10-13 10:42:32.500 287 11977.05 -344.50 54470.40 88888.00 2012-10-13 10:42:32.625 287 11977.35 -344.35 54470.32 88888.00 2012-10-13 10:42:32.750 287 11977.58 -344.18 54470.22 88888.00 2012-10-13 10:42:32.875 287 11977.80 -344.00 54470.10 88888.00 2012-10-13 10:42:33.000 287 11977.92 -343.85 54469.97 88888.00 2012-10-13 10:42:33.125 287 11978.02 -343.65 54469.90 88888.00 2012-10-13 10:42:33.250 287 11978.12 -343.48 54469.78 88888.00 2012-10-13 10:42:33.375 287 11978.33 -343.25 54469.65 88888.00 2012-10-13 10:42:33.500 287 11978.40 -343.02 54469.55 88888.00 2012-10-13 10:42:33.625 287 11978.40 -342.77 54469.47 88888.00 2012-10-13 10:42:33.750 287 11978.38 -342.48 54469.45 88888.00 2012-10-13 10:42:33.875 287 11978.40 -342.23 54469.45 88888.00 2012-10-13 10:42:34.000 287 11978.48 -341.95 54469.47 88888.00 2012-10-13 10:42:34.125 287 11978.50 -341.68 54469.50 88888.00 2012-10-13 10:42:34.250 287 11978.40 -341.40 54469.62 88888.00 2012-10-13 10:42:34.375 287 11978.45 -341.20 54469.75 88888.00 2012-10-13 10:42:34.500 287 11978.50 -340.98 54469.85 88888.00 2012-10-13 10:42:34.625 287 11978.65 -340.80 54469.93 88888.00 2012-10-13 10:42:34.750 287 11978.88 -340.60 54470.05 88888.00 2012-10-13 10:42:34.875 287 11979.12 -340.43 54470.15 88888.00 2012-10-13 10:42:35.000 287 11979.35 -340.27 54470.20 88888.00 2012-10-13 10:42:35.125 287 11979.75 -340.12 54470.32 88888.00 2012-10-13 10:42:35.250 287 11980.10 -339.95 54470.45 88888.00 2012-10-13 10:42:35.375 287 11980.45 -339.80 54470.57 88888.00 2012-10-13 10:42:35.500 287 11980.75 -339.65 54470.72 88888.00 2012-10-13 10:42:35.625 287 11981.00 -339.50 54470.85 88888.00 2012-10-13 10:42:35.750 287 11981.17 -339.30 54471.03 88888.00 2012-10-13 10:42:35.875 287 11981.25 -339.07 54471.20 88888.00 2012-10-13 10:42:36.000 287 11981.25 -338.85 54471.38 88888.00 2012-10-13 10:42:36.125 287 11981.27 -338.55 54471.57 88888.00 2012-10-13 10:42:36.250 287 11981.15 -338.25 54471.72 88888.00 2012-10-13 10:42:36.375 287 11981.00 -337.93 54471.80 88888.00 2012-10-13 10:42:36.500 287 11980.88 -337.52 54471.90 88888.00 2012-10-13 10:42:36.625 287 11980.80 -337.10 54472.05 88888.00 2012-10-13 10:42:36.750 287 11980.73 -336.73 54472.22 88888.00 2012-10-13 10:42:36.875 287 11980.52 -336.32 54472.35 88888.00 2012-10-13 10:42:37.000 287 11980.42 -335.93 54472.47 88888.00 2012-10-13 10:42:37.125 287 11980.38 -335.55 54472.68 88888.00 2012-10-13 10:42:37.250 287 11980.25 -335.15 54472.88 88888.00 2012-10-13 10:42:37.375 287 11980.12 -334.82 54473.10 88888.00 2012-10-13 10:42:37.500 287 11979.92 -334.55 54473.25 88888.00 2012-10-13 10:42:37.625 287 11979.77 -334.30 54473.38 88888.00 2012-10-13 10:42:37.750 287 11979.65 -334.05 54473.53 88888.00 2012-10-13 10:42:37.875 287 11979.48 -333.82 54473.65 88888.00 2012-10-13 10:42:38.000 287 11979.33 -333.68 54473.78 88888.00 2012-10-13 10:42:38.125 287 11979.27 -333.60 54473.93 88888.00 2012-10-13 10:42:38.250 287 11979.20 -333.57 54474.05 88888.00 2012-10-13 10:42:38.375 287 11979.10 -333.55 54474.18 88888.00 2012-10-13 10:42:38.500 287 11978.92 -333.55 54474.35 88888.00 2012-10-13 10:42:38.625 287 11978.85 -333.55 54474.47 88888.00 2012-10-13 10:42:38.750 287 11978.77 -333.60 54474.65 88888.00 2012-10-13 10:42:38.875 287 11978.60 -333.65 54474.82 88888.00 2012-10-13 10:42:39.000 287 11978.45 -333.77 54474.97 88888.00 2012-10-13 10:42:39.125 287 11978.35 -333.90 54475.15 88888.00 2012-10-13 10:42:39.250 287 11978.30 -334.05 54475.25 88888.00 2012-10-13 10:42:39.375 287 11978.40 -334.10 54475.35 88888.00 2012-10-13 10:42:39.500 287 11978.45 -334.20 54475.45 88888.00 2012-10-13 10:42:39.625 287 11978.50 -334.27 54475.55 88888.00 2012-10-13 10:42:39.750 287 11978.58 -334.35 54475.70 88888.00 2012-10-13 10:42:39.875 287 11978.70 -334.40 54475.82 88888.00 2012-10-13 10:42:40.000 287 11978.83 -334.43 54475.95 88888.00 2012-10-13 10:42:40.125 287 11978.98 -334.40 54476.15 88888.00 2012-10-13 10:42:40.250 287 11979.08 -334.38 54476.40 88888.00 2012-10-13 10:42:40.375 287 11979.23 -334.32 54476.57 88888.00 2012-10-13 10:42:40.500 287 11979.40 -334.25 54476.75 88888.00 2012-10-13 10:42:40.625 287 11979.58 -334.20 54476.88 88888.00 2012-10-13 10:42:40.750 287 11979.75 -334.15 54477.05 88888.00 2012-10-13 10:42:40.875 287 11979.80 -334.05 54477.18 88888.00 2012-10-13 10:42:41.000 287 11979.83 -333.95 54477.25 88888.00 2012-10-13 10:42:41.125 287 11979.88 -333.82 54477.38 88888.00 2012-10-13 10:42:41.250 287 11979.92 -333.68 54477.53 88888.00 2012-10-13 10:42:41.375 287 11979.92 -333.52 54477.65 88888.00 2012-10-13 10:42:41.500 287 11979.80 -333.35 54477.72 88888.00 2012-10-13 10:42:41.625 287 11979.77 -333.20 54477.78 88888.00 2012-10-13 10:42:41.750 287 11979.70 -332.95 54477.90 88888.00 2012-10-13 10:42:41.875 287 11979.55 -332.73 54478.00 88888.00 2012-10-13 10:42:42.000 287 11979.33 -332.50 54478.07 88888.00 2012-10-13 10:42:42.125 287 11979.05 -332.30 54478.20 88888.00 2012-10-13 10:42:42.250 287 11978.70 -332.07 54478.22 88888.00 2012-10-13 10:42:42.375 287 11978.48 -331.85 54478.25 88888.00 2012-10-13 10:42:42.500 287 11978.17 -331.60 54478.30 88888.00 2012-10-13 10:42:42.625 287 11977.90 -331.35 54478.35 88888.00 2012-10-13 10:42:42.750 287 11977.55 -331.07 54478.43 88888.00 2012-10-13 10:42:42.875 287 11977.15 -330.80 54478.50 88888.00 2012-10-13 10:42:43.000 287 11976.77 -330.50 54478.57 88888.00 2012-10-13 10:42:43.125 287 11976.33 -330.20 54478.70 88888.00 2012-10-13 10:42:43.250 287 11975.88 -329.80 54478.88 88888.00 2012-10-13 10:42:43.375 287 11975.50 -329.48 54479.00 88888.00 2012-10-13 10:42:43.500 287 11975.05 -329.12 54479.10 88888.00 2012-10-13 10:42:43.625 287 11974.62 -328.75 54479.18 88888.00 2012-10-13 10:42:43.750 287 11974.23 -328.32 54479.22 88888.00 2012-10-13 10:42:43.875 287 11973.88 -327.90 54479.28 88888.00 2012-10-13 10:42:44.000 287 11973.55 -327.52 54479.32 88888.00 2012-10-13 10:42:44.125 287 11973.20 -327.18 54479.38 88888.00 2012-10-13 10:42:44.250 287 11972.88 -326.80 54479.38 88888.00 2012-10-13 10:42:44.375 287 11972.67 -326.55 54479.38 88888.00 2012-10-13 10:42:44.500 287 11972.38 -326.30 54479.40 88888.00 2012-10-13 10:42:44.625 287 11972.08 -326.05 54479.45 88888.00 2012-10-13 10:42:44.750 287 11971.70 -325.82 54479.47 88888.00 2012-10-13 10:42:44.875 287 11971.27 -325.60 54479.50 88888.00 2012-10-13 10:42:45.000 287 11970.90 -325.43 54479.50 88888.00 2012-10-13 10:42:45.125 287 11970.58 -325.30 54479.53 88888.00 2012-10-13 10:42:45.250 287 11970.25 -325.20 54479.47 88888.00 2012-10-13 10:42:45.375 287 11969.85 -325.12 54479.38 88888.00 2012-10-13 10:42:45.500 287 11969.48 -325.07 54479.30 88888.00 2012-10-13 10:42:45.625 287 11969.15 -325.02 54479.32 88888.00 2012-10-13 10:42:45.750 287 11968.83 -325.05 54479.35 88888.00 2012-10-13 10:42:45.875 287 11968.48 -325.10 54479.35 88888.00 2012-10-13 10:42:46.000 287 11968.10 -325.12 54479.35 88888.00 2012-10-13 10:42:46.125 287 11967.83 -325.12 54479.40 88888.00 2012-10-13 10:42:46.250 287 11967.48 -325.10 54479.55 88888.00 2012-10-13 10:42:46.375 287 11967.30 -325.15 54479.62 88888.00 2012-10-13 10:42:46.500 287 11967.12 -325.18 54479.72 88888.00 2012-10-13 10:42:46.625 287 11967.12 -325.25 54479.80 88888.00 2012-10-13 10:42:46.750 287 11967.20 -325.32 54479.88 88888.00 2012-10-13 10:42:46.875 287 11967.40 -325.43 54479.97 88888.00 2012-10-13 10:42:47.000 287 11967.60 -325.52 54480.05 88888.00 2012-10-13 10:42:47.125 287 11967.83 -325.60 54480.18 88888.00 2012-10-13 10:42:47.250 287 11968.12 -325.68 54480.35 88888.00 2012-10-13 10:42:47.375 287 11968.48 -325.77 54480.45 88888.00 2012-10-13 10:42:47.500 287 11968.92 -325.85 54480.57 88888.00 2012-10-13 10:42:47.625 287 11969.45 -325.98 54480.72 88888.00 2012-10-13 10:42:47.750 287 11970.02 -326.12 54480.85 88888.00 2012-10-13 10:42:47.875 287 11970.62 -326.30 54481.03 88888.00 2012-10-13 10:42:48.000 287 11971.17 -326.43 54481.20 88888.00 2012-10-13 10:42:48.125 287 11971.65 -326.60 54481.38 88888.00 2012-10-13 10:42:48.250 287 11972.30 -326.88 54481.50 88888.00 2012-10-13 10:42:48.375 287 11972.92 -327.05 54481.55 88888.00 2012-10-13 10:42:48.500 287 11973.58 -327.23 54481.70 88888.00 2012-10-13 10:42:48.625 287 11974.42 -327.50 54481.85 88888.00 2012-10-13 10:42:48.750 287 11975.17 -327.82 54482.03 88888.00 2012-10-13 10:42:48.875 287 11975.85 -328.20 54482.18 88888.00 2012-10-13 10:42:49.000 287 11976.52 -328.68 54482.32 88888.00 2012-10-13 10:42:49.125 287 11977.27 -329.12 54482.50 88888.00 2012-10-13 10:42:49.250 287 11978.02 -329.73 54482.78 88888.00 2012-10-13 10:42:49.375 287 11978.70 -330.25 54482.97 88888.00 2012-10-13 10:42:49.500 287 11979.40 -330.85 54483.22 88888.00 2012-10-13 10:42:49.625 287 11980.08 -331.52 54483.38 88888.00 2012-10-13 10:42:49.750 287 11980.75 -332.23 54483.57 88888.00 2012-10-13 10:42:49.875 287 11981.38 -332.95 54483.75 88888.00 2012-10-13 10:42:50.000 287 11981.95 -333.68 54483.93 88888.00 2012-10-13 10:42:50.125 287 11982.45 -334.43 54484.10 88888.00 2012-10-13 10:42:50.250 287 11983.02 -335.27 54484.32 88888.00 2012-10-13 10:42:50.375 287 11983.55 -335.93 54484.45 88888.00 2012-10-13 10:42:50.500 287 11984.02 -336.62 54484.62 88888.00 2012-10-13 10:42:50.625 287 11984.48 -337.27 54484.82 88888.00 2012-10-13 10:42:50.750 287 11984.88 -337.98 54485.03 88888.00 2012-10-13 10:42:50.875 287 11985.25 -338.62 54485.20 88888.00 2012-10-13 10:42:51.000 287 11985.55 -339.25 54485.40 88888.00 2012-10-13 10:42:51.125 287 11985.75 -339.88 54485.60 88888.00 2012-10-13 10:42:51.250 287 11986.00 -340.50 54485.80 88888.00 2012-10-13 10:42:51.375 287 11986.35 -340.95 54485.93 88888.00 2012-10-13 10:42:51.500 287 11986.55 -341.40 54486.10 88888.00 2012-10-13 10:42:51.625 287 11986.73 -341.77 54486.32 88888.00 2012-10-13 10:42:51.750 287 11986.90 -342.18 54486.50 88888.00 2012-10-13 10:42:51.875 287 11987.08 -342.48 54486.72 88888.00 2012-10-13 10:42:52.000 287 11987.27 -342.82 54486.93 88888.00 2012-10-13 10:42:52.125 287 11987.52 -343.12 54487.12 88888.00 2012-10-13 10:42:52.250 287 11987.70 -343.43 54487.38 88888.00 2012-10-13 10:42:52.375 287 11987.80 -343.62 54487.57 88888.00 2012-10-13 10:42:52.500 287 11987.85 -343.85 54487.85 88888.00 2012-10-13 10:42:52.625 287 11987.98 -344.05 54488.07 88888.00 2012-10-13 10:42:52.750 287 11988.10 -344.30 54488.28 88888.00 2012-10-13 10:42:52.875 287 11988.15 -344.52 54488.45 88888.00 2012-10-13 10:42:53.000 287 11988.23 -344.73 54488.57 88888.00 2012-10-13 10:42:53.125 287 11988.27 -344.85 54488.72 88888.00 2012-10-13 10:42:53.250 287 11988.27 -345.02 54488.90 88888.00 2012-10-13 10:42:53.375 287 11988.38 -345.10 54489.03 88888.00 2012-10-13 10:42:53.500 287 11988.30 -345.23 54489.12 88888.00 2012-10-13 10:42:53.625 287 11988.33 -345.38 54489.22 88888.00 2012-10-13 10:42:53.750 287 11988.40 -345.50 54489.30 88888.00 2012-10-13 10:42:53.875 287 11988.40 -345.60 54489.38 88888.00 2012-10-13 10:42:54.000 287 11988.45 -345.77 54489.47 88888.00 2012-10-13 10:42:54.125 287 11988.55 -345.98 54489.53 88888.00 2012-10-13 10:42:54.250 287 11988.62 -346.23 54489.55 88888.00 2012-10-13 10:42:54.375 287 11988.75 -346.40 54489.55 88888.00 2012-10-13 10:42:54.500 287 11988.88 -346.60 54489.57 88888.00 2012-10-13 10:42:54.625 287 11989.02 -346.85 54489.60 88888.00 2012-10-13 10:42:54.750 287 11989.15 -347.15 54489.62 88888.00 2012-10-13 10:42:54.875 287 11989.30 -347.48 54489.68 88888.00 2012-10-13 10:42:55.000 287 11989.48 -347.80 54489.72 88888.00 2012-10-13 10:42:55.125 287 11989.58 -348.10 54489.82 88888.00 2012-10-13 10:42:55.250 287 11989.65 -348.50 54490.00 88888.00 2012-10-13 10:42:55.375 287 11989.67 -348.77 54490.10 88888.00 2012-10-13 10:42:55.500 287 11989.77 -349.10 54490.28 88888.00 2012-10-13 10:42:55.625 287 11989.85 -349.45 54490.38 88888.00 2012-10-13 10:42:55.750 287 11989.88 -349.73 54490.45 88888.00 2012-10-13 10:42:55.875 287 11989.90 -350.10 54490.50 88888.00 2012-10-13 10:42:56.000 287 11989.95 -350.38 54490.60 88888.00 2012-10-13 10:42:56.125 287 11990.02 -350.70 54490.68 88888.00 2012-10-13 10:42:56.250 287 11990.00 -351.05 54490.75 88888.00 2012-10-13 10:42:56.375 287 11990.10 -351.25 54490.78 88888.00 2012-10-13 10:42:56.500 287 11990.20 -351.48 54490.82 88888.00 2012-10-13 10:42:56.625 287 11990.25 -351.75 54490.85 88888.00 2012-10-13 10:42:56.750 287 11990.33 -351.98 54490.88 88888.00 2012-10-13 10:42:56.875 287 11990.48 -352.18 54490.90 88888.00 2012-10-13 10:42:57.000 287 11990.67 -352.40 54490.88 88888.00 2012-10-13 10:42:57.125 287 11990.95 -352.55 54490.85 88888.00 2012-10-13 10:42:57.250 287 11991.33 -352.73 54490.78 88888.00 2012-10-13 10:42:57.375 287 11991.67 -352.82 54490.62 88888.00 2012-10-13 10:42:57.500 287 11992.15 -352.90 54490.53 88888.00 2012-10-13 10:42:57.625 287 11992.65 -352.95 54490.53 88888.00 2012-10-13 10:42:57.750 287 11993.02 -352.98 54490.47 88888.00 2012-10-13 10:42:57.875 287 11993.55 -353.05 54490.45 88888.00 2012-10-13 10:42:58.000 287 11994.12 -353.15 54490.40 88888.00 2012-10-13 10:42:58.125 287 11994.67 -353.25 54490.38 88888.00 2012-10-13 10:42:58.250 287 11995.25 -353.35 54490.40 88888.00 2012-10-13 10:42:58.375 287 11995.77 -353.48 54490.40 88888.00 2012-10-13 10:42:58.500 287 11996.45 -353.57 54490.45 88888.00 2012-10-13 10:42:58.625 287 11997.10 -353.65 54490.50 88888.00 2012-10-13 10:42:58.750 287 11997.70 -353.80 54490.53 88888.00 2012-10-13 10:42:58.875 287 11998.23 -354.00 54490.53 88888.00 2012-10-13 10:42:59.000 287 11998.65 -354.23 54490.55 88888.00 2012-10-13 10:42:59.125 287 11998.98 -354.38 54490.57 88888.00 2012-10-13 10:42:59.250 287 11999.20 -354.60 54490.68 88888.00 2012-10-13 10:42:59.375 287 11999.27 -354.75 54490.75 88888.00 2012-10-13 10:42:59.500 287 11999.23 -354.93 54490.85 88888.00 2012-10-13 10:42:59.625 287 11999.12 -355.10 54490.97 88888.00 2012-10-13 10:42:59.750 287 11998.95 -355.18 54491.10 88888.00 2012-10-13 10:42:59.875 287 11998.77 -355.27 54491.22 88888.00 2012-10-13 10:43:00.000 287 11998.48 -355.43 54491.30 88888.00 2012-10-13 10:43:00.125 287 11998.17 -355.57 54491.38 88888.00 2012-10-13 10:43:00.250 287 11997.70 -355.70 54491.47 88888.00 2012-10-13 10:43:00.375 287 11997.40 -355.75 54491.50 88888.00 2012-10-13 10:43:00.500 287 11996.92 -355.75 54491.53 88888.00 2012-10-13 10:43:00.625 287 11996.40 -355.75 54491.57 88888.00 2012-10-13 10:43:00.750 287 11995.85 -355.70 54491.65 88888.00 2012-10-13 10:43:00.875 287 11995.17 -355.62 54491.72 88888.00 2012-10-13 10:43:01.000 287 11994.55 -355.50 54491.80 88888.00 2012-10-13 10:43:01.125 287 11994.02 -355.35 54491.88 88888.00 2012-10-13 10:43:01.250 287 11993.35 -355.18 54491.93 88888.00 2012-10-13 10:43:01.375 287 11992.77 -355.02 54491.97 88888.00 2012-10-13 10:43:01.500 287 11992.27 -354.82 54492.05 88888.00 2012-10-13 10:43:01.625 287 11991.88 -354.60 54492.07 88888.00 2012-10-13 10:43:01.750 287 11991.55 -354.40 54492.10 88888.00 2012-10-13 10:43:01.875 287 11991.30 -354.18 54492.07 88888.00 2012-10-13 10:43:02.000 287 11991.15 -353.98 54492.03 88888.00 2012-10-13 10:43:02.125 287 11990.98 -353.77 54492.03 88888.00 2012-10-13 10:43:02.250 287 11990.85 -353.60 54492.03 88888.00 2012-10-13 10:43:02.375 287 11990.80 -353.45 54492.03 88888.00 2012-10-13 10:43:02.500 287 11990.80 -353.27 54492.00 88888.00 2012-10-13 10:43:02.625 287 11990.85 -353.10 54492.00 88888.00 2012-10-13 10:43:02.750 287 11990.95 -352.90 54492.00 88888.00 2012-10-13 10:43:02.875 287 11991.10 -352.70 54491.97 88888.00 2012-10-13 10:43:03.000 287 11991.38 -352.50 54491.95 88888.00 2012-10-13 10:43:03.125 287 11991.73 -352.30 54491.95 88888.00 2012-10-13 10:43:03.250 287 11992.10 -352.02 54491.88 88888.00 2012-10-13 10:43:03.375 287 11992.48 -351.88 54491.78 88888.00 2012-10-13 10:43:03.500 287 11992.88 -351.65 54491.72 88888.00 2012-10-13 10:43:03.625 287 11993.42 -351.45 54491.68 88888.00 2012-10-13 10:43:03.750 287 11994.05 -351.27 54491.68 88888.00 2012-10-13 10:43:03.875 287 11994.65 -351.12 54491.68 88888.00 2012-10-13 10:43:04.000 287 11995.33 -350.98 54491.65 88888.00 2012-10-13 10:43:04.125 287 11996.05 -350.82 54491.68 88888.00 2012-10-13 10:43:04.250 287 11996.92 -350.77 54491.78 88888.00 2012-10-13 10:43:04.375 287 11997.67 -350.75 54491.85 88888.00 2012-10-13 10:43:04.500 287 11998.50 -350.75 54491.93 88888.00 2012-10-13 10:43:04.625 287 11999.42 -350.75 54491.97 88888.00 2012-10-13 10:43:04.750 287 12000.40 -350.73 54492.00 88888.00 2012-10-13 10:43:04.875 287 12001.27 -350.80 54492.05 88888.00 2012-10-13 10:43:05.000 287 12002.20 -350.88 54492.10 88888.00 2012-10-13 10:43:05.125 287 12003.10 -351.00 54492.12 88888.00 2012-10-13 10:43:05.250 287 12003.95 -351.15 54492.20 88888.00 2012-10-13 10:43:05.375 287 12004.73 -351.25 54492.18 88888.00 2012-10-13 10:43:05.500 287 12005.42 -351.40 54492.28 88888.00 2012-10-13 10:43:05.625 287 12006.00 -351.55 54492.35 88888.00 2012-10-13 10:43:05.750 287 12006.48 -351.68 54492.40 88888.00 2012-10-13 10:43:05.875 287 12006.90 -351.82 54492.45 88888.00 2012-10-13 10:43:06.000 287 12007.20 -351.93 54492.50 88888.00 2012-10-13 10:43:06.125 287 12007.42 -352.00 54492.53 88888.00 2012-10-13 10:43:06.250 287 12007.60 -352.10 54492.50 88888.00 2012-10-13 10:43:06.375 287 12007.77 -352.07 54492.47 88888.00 2012-10-13 10:43:06.500 287 12007.80 -352.07 54492.40 88888.00 2012-10-13 10:43:06.625 287 12007.73 -352.07 54492.30 88888.00 2012-10-13 10:43:06.750 287 12007.62 -352.02 54492.22 88888.00 2012-10-13 10:43:06.875 287 12007.55 -351.98 54492.20 88888.00 2012-10-13 10:43:07.000 287 12007.40 -351.90 54492.12 88888.00 2012-10-13 10:43:07.125 287 12007.30 -351.77 54492.07 88888.00 2012-10-13 10:43:07.250 287 12007.17 -351.62 54492.07 88888.00 2012-10-13 10:43:07.375 287 12007.02 -351.50 54492.03 88888.00 2012-10-13 10:43:07.500 287 12006.88 -351.30 54491.97 88888.00 2012-10-13 10:43:07.625 287 12006.77 -351.10 54491.93 88888.00 2012-10-13 10:43:07.750 287 12006.77 -350.82 54491.82 88888.00 2012-10-13 10:43:07.875 287 12006.75 -350.50 54491.70 88888.00 2012-10-13 10:43:08.000 287 12006.80 -350.18 54491.53 88888.00 2012-10-13 10:43:08.125 287 12006.98 -349.80 54491.40 88888.00 2012-10-13 10:43:08.250 287 12007.15 -349.43 54491.25 88888.00 2012-10-13 10:43:08.375 287 12007.42 -349.05 54491.12 88888.00 2012-10-13 10:43:08.500 287 12007.75 -348.65 54490.97 88888.00 2012-10-13 10:43:08.625 287 12008.05 -348.25 54490.85 88888.00 2012-10-13 10:43:08.750 287 12008.38 -347.88 54490.70 88888.00 2012-10-13 10:43:08.875 287 12008.80 -347.45 54490.55 88888.00 2012-10-13 10:43:09.000 287 12009.25 -347.05 54490.43 88888.00 2012-10-13 10:43:09.125 287 12009.83 -346.60 54490.32 88888.00 2012-10-13 10:43:09.250 287 12010.55 -346.20 54490.07 88888.00 2012-10-13 10:43:09.375 287 12011.38 -345.85 54489.88 88888.00 2012-10-13 10:43:09.500 287 12012.12 -345.50 54489.68 88888.00 2012-10-13 10:43:09.625 287 12012.90 -345.20 54489.53 88888.00 2012-10-13 10:43:09.750 287 12013.75 -344.95 54489.35 88888.00 2012-10-13 10:43:09.875 287 12014.60 -344.70 54489.20 88888.00 2012-10-13 10:43:10.000 287 12015.40 -344.40 54489.03 88888.00 2012-10-13 10:43:10.125 287 12016.15 -344.15 54488.88 88888.00 2012-10-13 10:43:10.250 287 12016.90 -343.90 54488.80 88888.00 2012-10-13 10:43:10.375 287 12017.65 -343.75 54488.72 88888.00 2012-10-13 10:43:10.500 287 12018.42 -343.57 54488.60 88888.00 2012-10-13 10:43:10.625 287 12019.30 -343.43 54488.45 88888.00 2012-10-13 10:43:10.750 287 12020.17 -343.30 54488.28 88888.00 2012-10-13 10:43:10.875 287 12021.00 -343.23 54488.10 88888.00 2012-10-13 10:43:11.000 287 12021.77 -343.12 54487.90 88888.00 2012-10-13 10:43:11.125 287 12022.52 -342.98 54487.70 88888.00 2012-10-13 10:43:11.250 287 12023.25 -342.77 54487.45 88888.00 2012-10-13 10:43:11.375 287 12023.85 -342.60 54487.22 88888.00 2012-10-13 10:43:11.500 287 12024.60 -342.35 54487.07 88888.00 2012-10-13 10:43:11.625 287 12025.27 -342.05 54486.85 88888.00 2012-10-13 10:43:11.750 287 12025.77 -341.73 54486.62 88888.00 2012-10-13 10:43:11.875 287 12026.17 -341.45 54486.45 88888.00 2012-10-13 10:43:12.000 287 12026.50 -341.10 54486.25 88888.00 2012-10-13 10:43:12.125 287 12026.90 -340.73 54486.00 88888.00 2012-10-13 10:43:12.250 287 12027.30 -340.27 54485.72 88888.00 2012-10-13 10:43:12.375 287 12027.70 -339.88 54485.47 88888.00 2012-10-13 10:43:12.500 287 12027.90 -339.40 54485.25 88888.00 2012-10-13 10:43:12.625 287 12028.02 -338.85 54485.05 88888.00 2012-10-13 10:43:12.750 287 12028.12 -338.30 54484.85 88888.00 2012-10-13 10:43:12.875 287 12028.33 -337.70 54484.68 88888.00 2012-10-13 10:43:13.000 287 12028.45 -337.07 54484.47 88888.00 2012-10-13 10:43:13.125 287 12028.55 -336.40 54484.32 88888.00 2012-10-13 10:43:13.250 287 12028.65 -335.60 54484.15 88888.00 2012-10-13 10:43:13.375 287 12028.83 -335.02 54484.05 88888.00 2012-10-13 10:43:13.500 287 12028.98 -334.32 54483.93 88888.00 2012-10-13 10:43:13.625 287 12029.17 -333.62 54483.80 88888.00 2012-10-13 10:43:13.750 287 12029.38 -332.95 54483.65 88888.00 2012-10-13 10:43:13.875 287 12029.60 -332.30 54483.47 88888.00 2012-10-13 10:43:14.000 287 12029.83 -331.62 54483.30 88888.00 2012-10-13 10:43:14.125 287 12030.00 -330.98 54483.15 88888.00 2012-10-13 10:43:14.250 287 12030.20 -330.30 54482.97 88888.00 2012-10-13 10:43:14.375 287 12030.42 -329.75 54482.85 88888.00 2012-10-13 10:43:14.500 287 12030.62 -329.25 54482.70 88888.00 2012-10-13 10:43:14.625 287 12030.83 -328.80 54482.55 88888.00 2012-10-13 10:43:14.750 287 12031.08 -328.45 54482.43 88888.00 2012-10-13 10:43:14.875 287 12031.30 -328.12 54482.30 88888.00 2012-10-13 10:43:15.000 287 12031.58 -327.88 54482.15 88888.00 2012-10-13 10:43:15.125 287 12031.83 -327.65 54482.03 88888.00 2012-10-13 10:43:15.250 287 12031.98 -327.40 54481.80 88888.00 2012-10-13 10:43:15.375 287 12032.10 -327.23 54481.62 88888.00 2012-10-13 10:43:15.500 287 12032.20 -327.05 54481.50 88888.00 2012-10-13 10:43:15.625 287 12032.23 -326.90 54481.35 88888.00 2012-10-13 10:43:15.750 287 12032.30 -326.80 54481.22 88888.00 2012-10-13 10:43:15.875 287 12032.45 -326.77 54481.10 88888.00 2012-10-13 10:43:16.000 287 12032.55 -326.80 54480.95 88888.00 2012-10-13 10:43:16.125 287 12032.60 -326.82 54480.82 88888.00 2012-10-13 10:43:16.250 287 12032.70 -326.85 54480.78 88888.00 2012-10-13 10:43:16.375 287 12032.85 -326.77 54480.75 88888.00 2012-10-13 10:43:16.500 287 12032.88 -326.62 54480.68 88888.00 2012-10-13 10:43:16.625 287 12032.90 -326.48 54480.55 88888.00 2012-10-13 10:43:16.750 287 12033.00 -326.25 54480.40 88888.00 2012-10-13 10:43:16.875 287 12033.08 -325.90 54480.28 88888.00 2012-10-13 10:43:17.000 287 12033.20 -325.57 54480.10 88888.00 2012-10-13 10:43:17.125 287 12033.38 -325.20 54479.97 88888.00 2012-10-13 10:43:17.250 287 12033.40 -324.77 54479.75 88888.00 2012-10-13 10:43:17.375 287 12033.48 -324.43 54479.57 88888.00 2012-10-13 10:43:17.500 287 12033.65 -324.00 54479.38 88888.00 2012-10-13 10:43:17.625 287 12033.83 -323.60 54479.20 88888.00 2012-10-13 10:43:17.750 287 12034.05 -323.15 54479.03 88888.00 2012-10-13 10:43:17.875 287 12034.25 -322.75 54478.80 88888.00 2012-10-13 10:43:18.000 287 12034.38 -322.35 54478.60 88888.00 2012-10-13 10:43:18.125 287 12034.48 -321.93 54478.38 88888.00 2012-10-13 10:43:18.250 287 12034.65 -321.48 54478.10 88888.00 2012-10-13 10:43:18.375 287 12034.88 -321.07 54477.85 88888.00 2012-10-13 10:43:18.500 287 12034.98 -320.68 54477.60 88888.00 2012-10-13 10:43:18.625 287 12034.98 -320.25 54477.38 88888.00 2012-10-13 10:43:18.750 287 12034.92 -319.93 54477.20 88888.00 2012-10-13 10:43:18.875 287 12034.80 -319.57 54477.03 88888.00 2012-10-13 10:43:19.000 287 12034.60 -319.30 54476.85 88888.00 2012-10-13 10:43:19.125 287 12034.30 -319.05 54476.72 88888.00 2012-10-13 10:43:19.250 287 12033.83 -318.77 54476.62 88888.00 2012-10-13 10:43:19.375 287 12033.40 -318.60 54476.60 88888.00 2012-10-13 10:43:19.500 287 12032.98 -318.40 54476.50 88888.00 2012-10-13 10:43:19.625 287 12032.58 -318.20 54476.43 88888.00 2012-10-13 10:43:19.750 287 12032.12 -318.05 54476.32 88888.00 2012-10-13 10:43:19.875 287 12031.75 -317.93 54476.18 88888.00 2012-10-13 10:43:20.000 287 12031.40 -317.88 54476.05 88888.00 2012-10-13 10:43:20.125 287 12031.17 -317.88 54475.95 88888.00 2012-10-13 10:43:20.250 287 12031.08 -317.98 54475.82 88888.00 2012-10-13 10:43:20.375 287 12031.02 -318.10 54475.70 88888.00 2012-10-13 10:43:20.500 287 12031.02 -318.32 54475.55 88888.00 2012-10-13 10:43:20.625 287 12031.08 -318.52 54475.47 88888.00 2012-10-13 10:43:20.750 287 12031.15 -318.75 54475.38 88888.00 2012-10-13 10:43:20.875 287 12031.25 -319.07 54475.28 88888.00 2012-10-13 10:43:21.000 287 12031.38 -319.32 54475.18 88888.00 2012-10-13 10:43:21.125 287 12031.55 -319.62 54475.05 88888.00 2012-10-13 10:43:21.250 287 12031.80 -319.98 54474.85 88888.00 2012-10-13 10:43:21.375 287 12032.12 -320.23 54474.70 88888.00 2012-10-13 10:43:21.500 287 12032.52 -320.52 54474.55 88888.00 2012-10-13 10:43:21.625 287 12032.77 -320.77 54474.43 88888.00 2012-10-13 10:43:21.750 287 12033.08 -321.05 54474.32 88888.00 2012-10-13 10:43:21.875 287 12033.42 -321.30 54474.22 88888.00 2012-10-13 10:43:22.000 287 12033.85 -321.52 54474.07 88888.00 2012-10-13 10:43:22.125 287 12034.27 -321.70 54473.95 88888.00 2012-10-13 10:43:22.250 287 12034.60 -321.93 54473.90 88888.00 2012-10-13 10:43:22.375 287 12035.00 -322.12 54473.88 88888.00 2012-10-13 10:43:22.500 287 12035.42 -322.32 54473.80 88888.00 2012-10-13 10:43:22.625 287 12035.80 -322.48 54473.72 88888.00 2012-10-13 10:43:22.750 287 12036.10 -322.68 54473.65 88888.00 2012-10-13 10:43:22.875 287 12036.45 -322.82 54473.57 88888.00 2012-10-13 10:43:23.000 287 12036.73 -322.90 54473.45 88888.00 2012-10-13 10:43:23.125 287 12036.92 -322.98 54473.35 88888.00 2012-10-13 10:43:23.250 287 12037.05 -323.07 54473.25 88888.00 2012-10-13 10:43:23.375 287 12037.10 -323.12 54473.18 88888.00 2012-10-13 10:43:23.500 287 12037.25 -323.18 54473.07 88888.00 2012-10-13 10:43:23.625 287 12037.48 -323.20 54472.97 88888.00 2012-10-13 10:43:23.750 287 12037.67 -323.25 54472.90 88888.00 2012-10-13 10:43:23.875 287 12037.92 -323.30 54472.80 88888.00 2012-10-13 10:43:24.000 287 12038.30 -323.32 54472.70 88888.00 2012-10-13 10:43:24.125 287 12038.62 -323.38 54472.57 88888.00 2012-10-13 10:43:24.250 287 12038.98 -323.50 54472.32 88888.00 2012-10-13 10:43:24.375 287 12039.45 -323.55 54472.12 88888.00 2012-10-13 10:43:24.500 287 12040.05 -323.65 54471.97 88888.00 2012-10-13 10:43:24.625 287 12040.62 -323.80 54471.88 88888.00 2012-10-13 10:43:24.750 287 12041.17 -324.02 54471.72 88888.00 2012-10-13 10:43:24.875 287 12041.67 -324.25 54471.57 88888.00 2012-10-13 10:43:25.000 287 12042.17 -324.50 54471.50 88888.00 2012-10-13 10:43:25.125 287 12042.62 -324.73 54471.43 88888.00 2012-10-13 10:43:25.250 287 12043.12 -324.98 54471.43 88888.00 2012-10-13 10:43:25.375 287 12043.65 -325.18 54471.40 88888.00 2012-10-13 10:43:25.500 287 12044.10 -325.48 54471.40 88888.00 2012-10-13 10:43:25.625 287 12044.55 -325.73 54471.38 88888.00 2012-10-13 10:43:25.750 287 12044.98 -326.00 54471.32 88888.00 2012-10-13 10:43:25.875 287 12045.40 -326.30 54471.32 88888.00 2012-10-13 10:43:26.000 287 12045.75 -326.52 54471.28 88888.00 2012-10-13 10:43:26.125 287 12046.10 -326.80 54471.22 88888.00 2012-10-13 10:43:26.250 287 12046.48 -327.12 54471.22 88888.00 2012-10-13 10:43:26.375 287 12046.67 -327.32 54471.18 88888.00 2012-10-13 10:43:26.500 287 12046.77 -327.55 54471.15 88888.00 2012-10-13 10:43:26.625 287 12046.95 -327.65 54471.20 88888.00 2012-10-13 10:43:26.750 287 12046.95 -327.77 54471.20 88888.00 2012-10-13 10:43:26.875 287 12046.88 -327.90 54471.22 88888.00 2012-10-13 10:43:27.000 287 12046.67 -327.98 54471.22 88888.00 2012-10-13 10:43:27.125 287 12046.40 -328.00 54471.25 88888.00 2012-10-13 10:43:27.250 287 12046.08 -328.07 54471.28 88888.00 2012-10-13 10:43:27.375 287 12045.67 -328.12 54471.22 88888.00 2012-10-13 10:43:27.500 287 12045.23 -328.07 54471.22 88888.00 2012-10-13 10:43:27.625 287 12044.77 -328.02 54471.25 88888.00 2012-10-13 10:43:27.750 287 12044.40 -327.95 54471.28 88888.00 2012-10-13 10:43:27.875 287 12043.95 -327.88 54471.32 88888.00 2012-10-13 10:43:28.000 287 12043.42 -327.75 54471.32 88888.00 2012-10-13 10:43:28.125 287 12042.98 -327.57 54471.38 88888.00 2012-10-13 10:43:28.250 287 12042.50 -327.30 54471.53 88888.00 2012-10-13 10:43:28.375 287 12042.20 -327.10 54471.62 88888.00 2012-10-13 10:43:28.500 287 12041.83 -326.88 54471.65 88888.00 2012-10-13 10:43:28.625 287 12041.55 -326.68 54471.68 88888.00 2012-10-13 10:43:28.750 287 12041.42 -326.43 54471.70 88888.00 2012-10-13 10:43:28.875 287 12041.45 -326.20 54471.70 88888.00 2012-10-13 10:43:29.000 287 12041.58 -326.02 54471.70 88888.00 2012-10-13 10:43:29.125 287 12041.77 -325.93 54471.72 88888.00 2012-10-13 10:43:29.250 287 12041.98 -325.88 54471.75 88888.00 2012-10-13 10:43:29.375 287 12042.33 -325.80 54471.80 88888.00 2012-10-13 10:43:29.500 287 12042.77 -325.88 54471.80 88888.00 2012-10-13 10:43:29.625 287 12043.27 -326.00 54471.82 88888.00 2012-10-13 10:43:29.750 287 12043.88 -326.18 54471.88 88888.00 2012-10-13 10:43:29.875 287 12044.58 -326.43 54471.95 88888.00 2012-10-13 10:43:30.000 287 12045.35 -326.73 54472.00 88888.00 2012-10-13 10:43:30.125 287 12046.25 -327.12 54472.05 88888.00 2012-10-13 10:43:30.250 287 12047.25 -327.62 54472.03 88888.00 2012-10-13 10:43:30.375 287 12048.23 -328.05 54471.95 88888.00 2012-10-13 10:43:30.500 287 12049.27 -328.60 54471.93 88888.00 2012-10-13 10:43:30.625 287 12050.38 -329.20 54471.97 88888.00 2012-10-13 10:43:30.750 287 12051.45 -329.93 54472.03 88888.00 2012-10-13 10:43:30.875 287 12052.50 -330.70 54472.10 88888.00 2012-10-13 10:43:31.000 287 12053.55 -331.57 54472.18 88888.00 2012-10-13 10:43:31.125 287 12054.60 -332.48 54472.28 88888.00 2012-10-13 10:43:31.250 287 12055.77 -333.62 54472.45 88888.00 2012-10-13 10:43:31.375 287 12056.80 -334.57 54472.55 88888.00 2012-10-13 10:43:31.500 287 12057.85 -335.65 54472.72 88888.00 2012-10-13 10:43:31.625 287 12058.88 -336.73 54472.85 88888.00 2012-10-13 10:43:31.750 287 12059.95 -337.75 54472.97 88888.00 2012-10-13 10:43:31.875 287 12061.05 -338.85 54473.07 88888.00 2012-10-13 10:43:32.000 287 12062.05 -339.90 54473.20 88888.00 2012-10-13 10:43:32.125 287 12063.08 -340.95 54473.32 88888.00 2012-10-13 10:43:32.250 287 12064.05 -342.12 54473.45 88888.00 2012-10-13 10:43:32.375 287 12064.92 -342.93 54473.53 88888.00 2012-10-13 10:43:32.500 287 12065.77 -343.88 54473.62 88888.00 2012-10-13 10:43:32.625 287 12066.58 -344.77 54473.75 88888.00 2012-10-13 10:43:32.750 287 12067.30 -345.60 54473.82 88888.00 2012-10-13 10:43:32.875 287 12067.95 -346.38 54473.90 88888.00 2012-10-13 10:43:33.000 287 12068.60 -347.07 54473.97 88888.00 2012-10-13 10:43:33.125 287 12069.08 -347.73 54474.07 88888.00 2012-10-13 10:43:33.250 287 12069.38 -348.40 54474.12 88888.00 2012-10-13 10:43:33.375 287 12069.60 -348.75 54474.15 88888.00 2012-10-13 10:43:33.500 287 12069.62 -349.15 54474.15 88888.00 2012-10-13 10:43:33.625 287 12069.58 -349.55 54474.22 88888.00 2012-10-13 10:43:33.750 287 12069.52 -349.90 54474.30 88888.00 2012-10-13 10:43:33.875 287 12069.38 -350.25 54474.38 88888.00 2012-10-13 10:43:34.000 287 12069.17 -350.60 54474.40 88888.00 2012-10-13 10:43:34.125 287 12068.92 -350.98 54474.50 88888.00 2012-10-13 10:43:34.250 287 12068.70 -351.43 54474.62 88888.00 2012-10-13 10:43:34.375 287 12068.58 -351.75 54474.75 88888.00 2012-10-13 10:43:34.500 287 12068.45 -352.20 54474.82 88888.00 2012-10-13 10:43:34.625 287 12068.35 -352.75 54474.93 88888.00 2012-10-13 10:43:34.750 287 12068.35 -353.25 54475.00 88888.00 2012-10-13 10:43:34.875 287 12068.50 -353.85 54475.05 88888.00 2012-10-13 10:43:35.000 287 12068.67 -354.50 54475.07 88888.00 2012-10-13 10:43:35.125 287 12068.88 -355.18 54475.12 88888.00 2012-10-13 10:43:35.250 287 12069.15 -356.02 54475.18 88888.00 2012-10-13 10:43:35.375 287 12069.58 -356.60 54475.20 88888.00 2012-10-13 10:43:35.500 287 12070.10 -357.35 54475.25 88888.00 2012-10-13 10:43:35.625 287 12070.67 -358.05 54475.25 88888.00 2012-10-13 10:43:35.750 287 12071.33 -358.77 54475.28 88888.00 2012-10-13 10:43:35.875 287 12072.17 -359.55 54475.30 88888.00 2012-10-13 10:43:36.000 287 12073.08 -360.35 54475.32 88888.00 2012-10-13 10:43:36.125 287 12074.02 -361.10 54475.40 88888.00 2012-10-13 10:43:36.250 287 12075.08 -361.98 54475.38 88888.00 2012-10-13 10:43:36.375 287 12076.10 -362.60 54475.32 88888.00 2012-10-13 10:43:36.500 287 12077.12 -363.35 54475.30 88888.00 2012-10-13 10:43:36.625 287 12078.12 -364.07 54475.30 88888.00 2012-10-13 10:43:36.750 287 12079.10 -364.82 54475.35 88888.00 2012-10-13 10:43:36.875 287 12080.02 -365.60 54475.45 88888.00 2012-10-13 10:43:37.000 287 12080.88 -366.32 54475.45 88888.00 2012-10-13 10:43:37.125 287 12081.67 -367.05 54475.55 88888.00 2012-10-13 10:43:37.250 287 12082.40 -367.80 54475.70 88888.00 2012-10-13 10:43:37.375 287 12082.95 -368.35 54475.82 88888.00 2012-10-13 10:43:37.500 287 12083.40 -368.98 54475.93 88888.00 2012-10-13 10:43:37.625 287 12083.70 -369.60 54475.97 88888.00 2012-10-13 10:43:37.750 287 12084.00 -370.12 54476.03 88888.00 2012-10-13 10:43:37.875 287 12084.30 -370.62 54476.07 88888.00 2012-10-13 10:43:38.000 287 12084.42 -371.07 54476.10 88888.00 2012-10-13 10:43:38.125 287 12084.45 -371.43 54476.12 88888.00 2012-10-13 10:43:38.250 287 12084.40 -371.82 54476.15 88888.00 2012-10-13 10:43:38.375 287 12084.42 -372.02 54476.18 88888.00 2012-10-13 10:43:38.500 287 12084.35 -372.25 54476.12 88888.00 2012-10-13 10:43:38.625 287 12084.27 -372.48 54476.10 88888.00 2012-10-13 10:43:38.750 287 12084.17 -372.65 54476.05 88888.00 2012-10-13 10:43:38.875 287 12084.17 -372.75 54476.00 88888.00 2012-10-13 10:43:39.000 287 12084.15 -372.82 54475.97 88888.00 2012-10-13 10:43:39.125 287 12084.05 -372.88 54475.90 88888.00 2012-10-13 10:43:39.250 287 12084.08 -372.88 54475.70 88888.00 2012-10-13 10:43:39.375 287 12084.27 -372.85 54475.55 88888.00 2012-10-13 10:43:39.500 287 12084.50 -372.82 54475.35 88888.00 2012-10-13 10:43:39.625 287 12084.73 -372.80 54475.20 88888.00 2012-10-13 10:43:39.750 287 12085.08 -372.80 54475.07 88888.00 2012-10-13 10:43:39.875 287 12085.52 -372.80 54474.90 88888.00 2012-10-13 10:43:40.000 287 12086.02 -372.85 54474.72 88888.00 2012-10-13 10:43:40.125 287 12086.58 -372.93 54474.55 88888.00 2012-10-13 10:43:40.250 287 12087.15 -373.07 54474.43 88888.00 2012-10-13 10:43:40.375 287 12087.80 -373.20 54474.35 88888.00 2012-10-13 10:43:40.500 287 12088.48 -373.35 54474.22 88888.00 2012-10-13 10:43:40.625 287 12089.10 -373.52 54474.07 88888.00 2012-10-13 10:43:40.750 287 12089.70 -373.73 54473.93 88888.00 2012-10-13 10:43:40.875 287 12090.33 -373.95 54473.78 88888.00 2012-10-13 10:43:41.000 287 12090.92 -374.23 54473.65 88888.00 2012-10-13 10:43:41.125 287 12091.40 -374.50 54473.57 88888.00 2012-10-13 10:43:41.250 287 12091.77 -374.93 54473.40 88888.00 2012-10-13 10:43:41.375 287 12092.08 -375.25 54473.30 88888.00 2012-10-13 10:43:41.500 287 12092.42 -375.70 54473.18 88888.00 2012-10-13 10:43:41.625 287 12092.85 -376.20 54473.03 88888.00 2012-10-13 10:43:41.750 287 12093.33 -376.68 54472.90 88888.00 2012-10-13 10:43:41.875 287 12093.83 -377.15 54472.82 88888.00 2012-10-13 10:43:42.000 287 12094.35 -377.60 54472.68 88888.00 2012-10-13 10:43:42.125 287 12094.88 -378.07 54472.55 88888.00 2012-10-13 10:43:42.250 287 12095.50 -378.62 54472.35 88888.00 2012-10-13 10:43:42.375 287 12096.12 -378.98 54472.22 88888.00 2012-10-13 10:43:42.500 287 12096.70 -379.43 54472.05 88888.00 2012-10-13 10:43:42.625 287 12097.25 -379.88 54471.93 88888.00 2012-10-13 10:43:42.750 287 12097.83 -380.23 54471.82 88888.00 2012-10-13 10:43:42.875 287 12098.45 -380.55 54471.72 88888.00 2012-10-13 10:43:43.000 287 12099.02 -380.80 54471.65 88888.00 2012-10-13 10:43:43.125 287 12099.48 -380.95 54471.55 88888.00 2012-10-13 10:43:43.250 287 12099.98 -381.12 54471.50 88888.00 2012-10-13 10:43:43.375 287 12100.52 -381.23 54471.47 88888.00 2012-10-13 10:43:43.500 287 12101.08 -381.38 54471.47 88888.00 2012-10-13 10:43:43.625 287 12101.60 -381.50 54471.40 88888.00 2012-10-13 10:43:43.750 287 12102.12 -381.62 54471.30 88888.00 2012-10-13 10:43:43.875 287 12102.62 -381.75 54471.22 88888.00 2012-10-13 10:43:44.000 287 12103.17 -381.98 54471.12 88888.00 2012-10-13 10:43:44.125 287 12103.75 -382.23 54471.00 88888.00 2012-10-13 10:43:44.250 287 12104.20 -382.55 54470.85 88888.00 2012-10-13 10:43:44.375 287 12104.67 -382.75 54470.75 88888.00 2012-10-13 10:43:44.500 287 12104.98 -383.12 54470.60 88888.00 2012-10-13 10:43:44.625 287 12105.25 -383.45 54470.45 88888.00 2012-10-13 10:43:44.750 287 12105.48 -383.77 54470.35 88888.00 2012-10-13 10:43:44.875 287 12105.62 -384.05 54470.20 88888.00 2012-10-13 10:43:45.000 287 12105.77 -384.35 54470.00 88888.00 2012-10-13 10:43:45.125 287 12105.95 -384.70 54469.82 88888.00 2012-10-13 10:43:45.250 287 12106.12 -385.00 54469.57 88888.00 2012-10-13 10:43:45.375 287 12106.42 -385.23 54469.32 88888.00 2012-10-13 10:43:45.500 287 12106.73 -385.50 54469.05 88888.00 2012-10-13 10:43:45.625 287 12107.02 -385.80 54468.82 88888.00 2012-10-13 10:43:45.750 287 12107.45 -386.18 54468.60 88888.00 2012-10-13 10:43:45.875 287 12107.92 -386.52 54468.35 88888.00 2012-10-13 10:43:46.000 287 12108.40 -386.95 54468.15 88888.00 2012-10-13 10:43:46.125 287 12108.95 -387.43 54467.95 88888.00 2012-10-13 10:43:46.250 287 12109.50 -387.98 54467.80 88888.00 2012-10-13 10:43:46.375 287 12109.95 -388.40 54467.72 88888.00 2012-10-13 10:43:46.500 287 12110.50 -388.95 54467.62 88888.00 2012-10-13 10:43:46.625 287 12111.10 -389.55 54467.53 88888.00 2012-10-13 10:43:46.750 287 12111.60 -390.10 54467.40 88888.00 2012-10-13 10:43:46.875 287 12112.08 -390.68 54467.30 88888.00 2012-10-13 10:43:47.000 287 12112.42 -391.27 54467.20 88888.00 2012-10-13 10:43:47.125 287 12112.73 -391.82 54467.12 88888.00 2012-10-13 10:43:47.250 287 12113.02 -392.45 54467.05 88888.00 2012-10-13 10:43:47.375 287 12113.33 -392.85 54466.95 88888.00 2012-10-13 10:43:47.500 287 12113.58 -393.30 54466.88 88888.00 2012-10-13 10:43:47.625 287 12113.77 -393.68 54466.80 88888.00 2012-10-13 10:43:47.750 287 12114.00 -394.05 54466.78 88888.00 2012-10-13 10:43:47.875 287 12114.17 -394.40 54466.72 88888.00 2012-10-13 10:43:48.000 287 12114.35 -394.77 54466.65 88888.00 2012-10-13 10:43:48.125 287 12114.55 -395.18 54466.53 88888.00 2012-10-13 10:43:48.250 287 12114.80 -395.60 54466.40 88888.00 2012-10-13 10:43:48.375 287 12115.20 -395.80 54466.28 88888.00 2012-10-13 10:43:48.500 287 12115.48 -396.05 54466.10 88888.00 2012-10-13 10:43:48.625 287 12115.75 -396.32 54465.93 88888.00 2012-10-13 10:43:48.750 287 12116.05 -396.57 54465.75 88888.00 2012-10-13 10:43:48.875 287 12116.52 -396.77 54465.60 88888.00 2012-10-13 10:43:49.000 287 12116.88 -396.93 54465.45 88888.00 2012-10-13 10:43:49.125 287 12117.27 -397.02 54465.32 88888.00 2012-10-13 10:43:49.250 287 12117.50 -397.15 54465.20 88888.00 2012-10-13 10:43:49.375 287 12117.67 -397.23 54465.07 88888.00 2012-10-13 10:43:49.500 287 12117.85 -397.25 54464.93 88888.00 2012-10-13 10:43:49.625 287 12118.05 -397.18 54464.80 88888.00 2012-10-13 10:43:49.750 287 12118.27 -397.05 54464.65 88888.00 2012-10-13 10:43:49.875 287 12118.42 -396.90 54464.45 88888.00 2012-10-13 10:43:50.000 287 12118.52 -396.77 54464.22 88888.00 2012-10-13 10:43:50.125 287 12118.80 -396.52 54464.03 88888.00 2012-10-13 10:43:50.250 287 12119.05 -396.30 54463.78 88888.00 2012-10-13 10:43:50.375 287 12119.30 -396.12 54463.57 88888.00 2012-10-13 10:43:50.500 287 12119.65 -396.00 54463.28 88888.00 2012-10-13 10:43:50.625 287 12120.00 -395.88 54463.00 88888.00 2012-10-13 10:43:50.750 287 12120.38 -395.80 54462.70 88888.00 2012-10-13 10:43:50.875 287 12120.85 -395.73 54462.47 88888.00 2012-10-13 10:43:51.000 287 12121.30 -395.65 54462.20 88888.00 2012-10-13 10:43:51.125 287 12121.67 -395.62 54461.95 88888.00 2012-10-13 10:43:51.250 287 12122.12 -395.70 54461.60 88888.00 2012-10-13 10:43:51.375 287 12122.50 -395.73 54461.35 88888.00 2012-10-13 10:43:51.500 287 12122.92 -395.85 54461.03 88888.00 2012-10-13 10:43:51.625 287 12123.30 -395.98 54460.75 88888.00 2012-10-13 10:43:51.750 287 12123.65 -396.18 54460.47 88888.00 2012-10-13 10:43:51.875 287 12123.90 -396.43 54460.28 88888.00 2012-10-13 10:43:52.000 287 12124.12 -396.68 54460.07 88888.00 2012-10-13 10:43:52.125 287 12124.38 -396.93 54459.90 88888.00 2012-10-13 10:43:52.250 287 12124.50 -397.30 54459.80 88888.00 2012-10-13 10:43:52.375 287 12124.50 -397.52 54459.72 88888.00 2012-10-13 10:43:52.500 287 12124.50 -397.77 54459.62 88888.00 2012-10-13 10:43:52.625 287 12124.50 -398.02 54459.50 88888.00 2012-10-13 10:43:52.750 287 12124.50 -398.25 54459.38 88888.00 2012-10-13 10:43:52.875 287 12124.58 -398.43 54459.25 88888.00 2012-10-13 10:43:53.000 287 12124.65 -398.57 54459.15 88888.00 2012-10-13 10:43:53.125 287 12124.62 -398.68 54459.03 88888.00 2012-10-13 10:43:53.250 287 12124.65 -398.75 54458.85 88888.00 2012-10-13 10:43:53.375 287 12124.73 -398.85 54458.70 88888.00 2012-10-13 10:43:53.500 287 12124.75 -398.88 54458.55 88888.00 2012-10-13 10:43:53.625 287 12124.92 -398.90 54458.40 88888.00 2012-10-13 10:43:53.750 287 12125.20 -398.88 54458.25 88888.00 2012-10-13 10:43:53.875 287 12125.52 -398.88 54458.07 88888.00 2012-10-13 10:43:54.000 287 12125.80 -398.95 54457.85 88888.00 2012-10-13 10:43:54.125 287 12126.17 -399.02 54457.62 88888.00 2012-10-13 10:43:54.250 287 12126.67 -399.18 54457.32 88888.00 2012-10-13 10:43:54.375 287 12127.15 -399.23 54457.05 88888.00 2012-10-13 10:43:54.500 287 12127.52 -399.30 54456.78 88888.00 2012-10-13 10:43:54.625 287 12127.95 -399.35 54456.55 88888.00 2012-10-13 10:43:54.750 287 12128.45 -399.48 54456.28 88888.00 2012-10-13 10:43:54.875 287 12128.98 -399.60 54455.97 88888.00 2012-10-13 10:43:55.000 287 12129.50 -399.70 54455.70 88888.00 2012-10-13 10:43:55.125 287 12130.05 -399.85 54455.47 88888.00 2012-10-13 10:43:55.250 287 12130.60 -400.02 54455.22 88888.00 2012-10-13 10:43:55.375 287 12131.10 -400.25 54455.05 88888.00 2012-10-13 10:43:55.500 287 12131.70 -400.45 54454.85 88888.00 2012-10-13 10:43:55.625 287 12132.35 -400.62 54454.60 88888.00 2012-10-13 10:43:55.750 287 12132.95 -400.77 54454.38 88888.00 2012-10-13 10:43:55.875 287 12133.55 -400.90 54454.12 88888.00 2012-10-13 10:43:56.000 287 12133.92 -400.98 54453.85 88888.00 2012-10-13 10:43:56.125 287 12134.23 -401.02 54453.65 88888.00 2012-10-13 10:43:56.250 287 12134.42 -401.07 54453.38 88888.00 2012-10-13 10:43:56.375 287 12134.55 -401.05 54453.12 88888.00 2012-10-13 10:43:56.500 287 12134.55 -401.02 54452.95 88888.00 2012-10-13 10:43:56.625 287 12134.48 -400.93 54452.75 88888.00 2012-10-13 10:43:56.750 287 12134.33 -400.82 54452.55 88888.00 2012-10-13 10:43:56.875 287 12134.00 -400.75 54452.32 88888.00 2012-10-13 10:43:57.000 287 12133.52 -400.60 54452.10 88888.00 2012-10-13 10:43:57.125 287 12133.00 -400.45 54451.93 88888.00 2012-10-13 10:43:57.250 287 12132.40 -400.23 54451.68 88888.00 2012-10-13 10:43:57.375 287 12132.08 -399.95 54451.50 88888.00 2012-10-13 10:43:57.500 287 12131.55 -399.75 54451.25 88888.00 2012-10-13 10:43:57.625 287 12131.00 -399.62 54451.00 88888.00 2012-10-13 10:43:57.750 287 12130.40 -399.50 54450.75 88888.00 2012-10-13 10:43:57.875 287 12129.92 -399.43 54450.62 88888.00 2012-10-13 10:43:58.000 287 12129.50 -399.32 54450.43 88888.00 2012-10-13 10:43:58.125 287 12129.17 -399.30 54450.30 88888.00 2012-10-13 10:43:58.250 287 12128.83 -399.30 54450.18 88888.00 2012-10-13 10:43:58.375 287 12128.60 -399.38 54450.07 88888.00 2012-10-13 10:43:58.500 287 12128.40 -399.43 54450.00 88888.00 2012-10-13 10:43:58.625 287 12128.33 -399.60 54449.90 88888.00 2012-10-13 10:43:58.750 287 12128.25 -399.80 54449.78 88888.00 2012-10-13 10:43:58.875 287 12128.30 -400.07 54449.70 88888.00 2012-10-13 10:43:59.000 287 12128.52 -400.38 54449.57 88888.00 2012-10-13 10:43:59.125 287 12128.75 -400.75 54449.47 88888.00 2012-10-13 10:43:59.250 287 12129.08 -401.20 54449.38 88888.00 2012-10-13 10:43:59.375 287 12129.42 -401.55 54449.25 88888.00 2012-10-13 10:43:59.500 287 12129.83 -401.95 54449.20 88888.00 2012-10-13 10:43:59.625 287 12130.23 -402.35 54449.12 88888.00 2012-10-13 10:43:59.750 287 12130.52 -402.75 54449.10 88888.00 2012-10-13 10:43:59.875 287 12130.90 -403.18 54449.05 88888.00 2012-10-13 10:44:00.000 287 12131.20 -403.60 54449.00 88888.00 2012-10-13 10:44:00.125 287 12131.42 -404.02 54448.97 88888.00 2012-10-13 10:44:00.250 287 12131.65 -404.50 54448.88 88888.00 2012-10-13 10:44:00.375 287 12131.92 -404.82 54448.80 88888.00 2012-10-13 10:44:00.500 287 12132.15 -405.20 54448.75 88888.00 2012-10-13 10:44:00.625 287 12132.33 -405.55 54448.70 88888.00 2012-10-13 10:44:00.750 287 12132.45 -405.88 54448.62 88888.00 2012-10-13 10:44:00.875 287 12132.60 -406.20 54448.55 88888.00 2012-10-13 10:44:01.000 287 12132.62 -406.45 54448.47 88888.00 2012-10-13 10:44:01.125 287 12132.70 -406.68 54448.45 88888.00 2012-10-13 10:44:01.250 287 12132.77 -406.98 54448.43 88888.00 2012-10-13 10:44:01.375 287 12132.88 -407.20 54448.43 88888.00 2012-10-13 10:44:01.500 287 12132.90 -407.45 54448.40 88888.00 2012-10-13 10:44:01.625 287 12132.95 -407.77 54448.32 88888.00 2012-10-13 10:44:01.750 287 12133.10 -408.07 54448.25 88888.00 2012-10-13 10:44:01.875 287 12133.15 -408.35 54448.18 88888.00 2012-10-13 10:44:02.000 287 12133.10 -408.68 54448.05 88888.00 2012-10-13 10:44:02.125 287 12133.12 -408.90 54447.95 88888.00 2012-10-13 10:44:02.250 287 12133.08 -409.20 54447.82 88888.00 2012-10-13 10:44:02.375 287 12133.10 -409.43 54447.68 88888.00 2012-10-13 10:44:02.500 287 12133.12 -409.62 54447.55 88888.00 2012-10-13 10:44:02.625 287 12133.12 -409.82 54447.45 88888.00 2012-10-13 10:44:02.750 287 12133.12 -410.00 54447.32 88888.00 2012-10-13 10:44:02.875 287 12133.12 -410.20 54447.20 88888.00 2012-10-13 10:44:03.000 287 12133.15 -410.38 54447.10 88888.00 2012-10-13 10:44:03.125 287 12133.20 -410.50 54446.97 88888.00 2012-10-13 10:44:03.250 287 12133.12 -410.68 54446.82 88888.00 2012-10-13 10:44:03.375 287 12133.05 -410.73 54446.68 88888.00 2012-10-13 10:44:03.500 287 12132.88 -410.70 54446.55 88888.00 2012-10-13 10:44:03.625 287 12132.73 -410.73 54446.45 88888.00 2012-10-13 10:44:03.750 287 12132.62 -410.77 54446.38 88888.00 2012-10-13 10:44:03.875 287 12132.45 -410.75 54446.32 88888.00 2012-10-13 10:44:04.000 287 12132.27 -410.77 54446.28 88888.00 2012-10-13 10:44:04.125 287 12132.23 -410.75 54446.25 88888.00 2012-10-13 10:44:04.250 287 12132.25 -410.77 54446.22 88888.00 2012-10-13 10:44:04.375 287 12132.42 -410.80 54446.22 88888.00 2012-10-13 10:44:04.500 287 12132.58 -410.90 54446.20 88888.00 2012-10-13 10:44:04.625 287 12132.85 -410.95 54446.20 88888.00 2012-10-13 10:44:04.750 287 12133.15 -411.00 54446.18 88888.00 2012-10-13 10:44:04.875 287 12133.50 -411.07 54446.10 88888.00 2012-10-13 10:44:05.000 287 12133.77 -411.12 54446.05 88888.00 2012-10-13 10:44:05.125 287 12134.17 -411.20 54446.00 88888.00 2012-10-13 10:44:05.250 287 12134.48 -411.30 54445.88 88888.00 2012-10-13 10:44:05.375 287 12134.90 -411.35 54445.80 88888.00 2012-10-13 10:44:05.500 287 12135.33 -411.38 54445.70 88888.00 2012-10-13 10:44:05.625 287 12135.80 -411.38 54445.62 88888.00 2012-10-13 10:44:05.750 287 12136.27 -411.32 54445.50 88888.00 2012-10-13 10:44:05.875 287 12136.73 -411.27 54445.38 88888.00 2012-10-13 10:44:06.000 287 12137.15 -411.20 54445.20 88888.00 2012-10-13 10:44:06.125 287 12137.65 -411.07 54445.05 88888.00 2012-10-13 10:44:06.250 287 12138.17 -410.88 54444.78 88888.00 2012-10-13 10:44:06.375 287 12138.75 -410.65 54444.55 88888.00 2012-10-13 10:44:06.500 287 12139.45 -410.45 54444.30 88888.00 2012-10-13 10:44:06.625 287 12140.15 -410.23 54444.03 88888.00 2012-10-13 10:44:06.750 287 12140.92 -410.02 54443.78 88888.00 2012-10-13 10:44:06.875 287 12141.65 -409.73 54443.53 88888.00 2012-10-13 10:44:07.000 287 12142.42 -409.52 54443.28 88888.00 2012-10-13 10:44:07.125 287 12143.20 -409.27 54443.03 88888.00 2012-10-13 10:44:07.250 287 12144.00 -409.05 54442.80 88888.00 2012-10-13 10:44:07.375 287 12144.65 -408.93 54442.65 88888.00 2012-10-13 10:44:07.500 287 12145.25 -408.85 54442.50 88888.00 2012-10-13 10:44:07.625 287 12145.85 -408.77 54442.32 88888.00 2012-10-13 10:44:07.750 287 12146.35 -408.77 54442.12 88888.00 2012-10-13 10:44:07.875 287 12146.77 -408.82 54441.95 88888.00 2012-10-13 10:44:08.000 287 12147.20 -408.85 54441.75 88888.00 2012-10-13 10:44:08.125 287 12147.60 -408.93 54441.60 88888.00 2012-10-13 10:44:08.250 287 12147.95 -409.02 54441.45 88888.00 2012-10-13 10:44:08.375 287 12148.40 -409.10 54441.30 88888.00 2012-10-13 10:44:08.500 287 12148.85 -409.20 54441.10 88888.00 2012-10-13 10:44:08.625 287 12149.20 -409.35 54440.93 88888.00 2012-10-13 10:44:08.750 287 12149.52 -409.50 54440.78 88888.00 2012-10-13 10:44:08.875 287 12149.85 -409.65 54440.62 88888.00 2012-10-13 10:44:09.000 287 12150.38 -409.90 54440.45 88888.00 2012-10-13 10:44:09.125 287 12150.90 -410.20 54440.28 88888.00 2012-10-13 10:44:09.250 287 12151.42 -410.48 54439.97 88888.00 2012-10-13 10:44:09.375 287 12151.95 -410.75 54439.72 88888.00 2012-10-13 10:44:09.500 287 12152.48 -411.02 54439.50 88888.00 2012-10-13 10:44:09.625 287 12153.00 -411.27 54439.30 88888.00 2012-10-13 10:44:09.750 287 12153.50 -411.60 54439.18 88888.00 2012-10-13 10:44:09.875 287 12153.80 -411.88 54439.00 88888.00 2012-10-13 10:44:10.000 287 12154.10 -412.18 54438.82 88888.00 2012-10-13 10:44:10.125 287 12154.35 -412.45 54438.72 88888.00 2012-10-13 10:44:10.250 287 12154.62 -412.75 54438.62 88888.00 2012-10-13 10:44:10.375 287 12154.85 -412.93 54438.55 88888.00 2012-10-13 10:44:10.500 287 12154.98 -413.20 54438.45 88888.00 2012-10-13 10:44:10.625 287 12155.10 -413.45 54438.30 88888.00 2012-10-13 10:44:10.750 287 12155.15 -413.57 54438.12 88888.00 2012-10-13 10:44:10.875 287 12155.20 -413.65 54437.97 88888.00 2012-10-13 10:44:11.000 287 12155.20 -413.68 54437.80 88888.00 2012-10-13 10:44:11.125 287 12155.23 -413.73 54437.62 88888.00 2012-10-13 10:44:11.250 287 12155.30 -413.77 54437.43 88888.00 2012-10-13 10:44:11.375 287 12155.38 -413.82 54437.15 88888.00 2012-10-13 10:44:11.500 287 12155.52 -413.82 54436.95 88888.00 2012-10-13 10:44:11.625 287 12155.75 -413.85 54436.78 88888.00 2012-10-13 10:44:11.750 287 12155.90 -413.85 54436.50 88888.00 2012-10-13 10:44:11.875 287 12156.17 -413.90 54436.22 88888.00 2012-10-13 10:44:12.000 287 12156.45 -413.90 54436.00 88888.00 2012-10-13 10:44:12.125 287 12156.77 -413.95 54435.75 88888.00 2012-10-13 10:44:12.250 287 12157.02 -413.98 54435.38 88888.00 2012-10-13 10:44:12.375 287 12157.25 -413.98 54435.07 88888.00 2012-10-13 10:44:12.500 287 12157.52 -413.90 54434.78 88888.00 2012-10-13 10:44:12.625 287 12157.90 -413.82 54434.47 88888.00 2012-10-13 10:44:12.750 287 12158.33 -413.77 54434.22 88888.00 2012-10-13 10:44:12.875 287 12158.75 -413.80 54433.93 88888.00 2012-10-13 10:44:13.000 287 12159.17 -413.77 54433.62 88888.00 2012-10-13 10:44:13.125 287 12159.67 -413.77 54433.38 88888.00 2012-10-13 10:44:13.250 287 12160.20 -413.82 54433.12 88888.00 2012-10-13 10:44:13.375 287 12160.85 -413.80 54433.00 88888.00 2012-10-13 10:44:13.500 287 12161.45 -413.90 54432.75 88888.00 2012-10-13 10:44:13.625 287 12162.00 -413.98 54432.50 88888.00 2012-10-13 10:44:13.750 287 12162.55 -414.05 54432.22 88888.00 2012-10-13 10:44:13.875 287 12163.05 -414.10 54432.00 88888.00 2012-10-13 10:44:14.000 287 12163.48 -414.15 54431.80 88888.00 2012-10-13 10:44:14.125 287 12163.92 -414.18 54431.60 88888.00 2012-10-13 10:44:14.250 287 12164.38 -414.23 54431.32 88888.00 2012-10-13 10:44:14.375 287 12164.83 -414.23 54431.18 88888.00 2012-10-13 10:44:14.500 287 12165.17 -414.25 54430.97 88888.00 2012-10-13 10:44:14.625 287 12165.50 -414.32 54430.72 88888.00 2012-10-13 10:44:14.750 287 12165.85 -414.38 54430.47 88888.00 2012-10-13 10:44:14.875 287 12166.23 -414.38 54430.28 88888.00 2012-10-13 10:44:15.000 287 12166.65 -414.43 54430.03 88888.00 2012-10-13 10:44:15.125 287 12167.10 -414.43 54429.78 88888.00 2012-10-13 10:44:15.250 287 12167.48 -414.48 54429.45 88888.00 2012-10-13 10:44:15.375 287 12167.90 -414.55 54429.15 88888.00 2012-10-13 10:44:15.500 287 12168.38 -414.52 54428.88 88888.00 2012-10-13 10:44:15.625 287 12168.83 -414.50 54428.70 88888.00 2012-10-13 10:44:15.750 287 12169.25 -414.55 54428.45 88888.00 2012-10-13 10:44:15.875 287 12169.62 -414.55 54428.18 88888.00 2012-10-13 10:44:16.000 287 12169.90 -414.55 54427.93 88888.00 2012-10-13 10:44:16.125 287 12170.20 -414.52 54427.68 88888.00 2012-10-13 10:44:16.250 287 12170.48 -414.48 54427.47 88888.00 2012-10-13 10:44:16.375 287 12170.77 -414.40 54427.35 88888.00 2012-10-13 10:44:16.500 287 12170.90 -414.40 54427.10 88888.00 2012-10-13 10:44:16.625 287 12171.05 -414.40 54426.80 88888.00 2012-10-13 10:44:16.750 287 12171.25 -414.40 54426.50 88888.00 2012-10-13 10:44:16.875 287 12171.40 -414.38 54426.30 88888.00 2012-10-13 10:44:17.000 287 12171.52 -414.35 54426.00 88888.00 2012-10-13 10:44:17.125 287 12171.62 -414.30 54425.78 88888.00 2012-10-13 10:44:17.250 287 12171.65 -414.25 54425.50 88888.00 2012-10-13 10:44:17.375 287 12171.70 -414.18 54425.28 88888.00 2012-10-13 10:44:17.500 287 12171.75 -414.15 54425.03 88888.00 2012-10-13 10:44:17.625 287 12171.70 -414.15 54424.78 88888.00 2012-10-13 10:44:17.750 287 12171.62 -414.15 54424.55 88888.00 2012-10-13 10:44:17.875 287 12171.50 -414.18 54424.35 88888.00 2012-10-13 10:44:18.000 287 12171.45 -414.18 54424.15 88888.00 2012-10-13 10:44:18.125 287 12171.30 -414.20 54423.97 88888.00 2012-10-13 10:44:18.250 287 12171.10 -414.18 54423.72 88888.00 2012-10-13 10:44:18.375 287 12170.95 -414.12 54423.53 88888.00 2012-10-13 10:44:18.500 287 12170.80 -414.05 54423.28 88888.00 2012-10-13 10:44:18.625 287 12170.65 -413.98 54423.10 88888.00 2012-10-13 10:44:18.750 287 12170.45 -413.90 54422.93 88888.00 2012-10-13 10:44:18.875 287 12170.23 -413.82 54422.78 88888.00 2012-10-13 10:44:19.000 287 12170.02 -413.75 54422.62 88888.00 2012-10-13 10:44:19.125 287 12169.88 -413.62 54422.50 88888.00 2012-10-13 10:44:19.250 287 12169.65 -413.55 54422.43 88888.00 2012-10-13 10:44:19.375 287 12169.48 -413.48 54422.32 88888.00 2012-10-13 10:44:19.500 287 12169.30 -413.35 54422.25 88888.00 2012-10-13 10:44:19.625 287 12169.12 -413.25 54422.10 88888.00 2012-10-13 10:44:19.750 287 12168.98 -413.20 54421.95 88888.00 2012-10-13 10:44:19.875 287 12168.83 -413.12 54421.80 88888.00 2012-10-13 10:44:20.000 287 12168.70 -413.07 54421.62 88888.00 2012-10-13 10:44:20.125 287 12168.55 -413.02 54421.47 88888.00 2012-10-13 10:44:20.250 287 12168.33 -413.02 54421.28 88888.00 2012-10-13 10:44:20.375 287 12168.23 -412.95 54421.12 88888.00 2012-10-13 10:44:20.500 287 12168.15 -412.90 54420.93 88888.00 2012-10-13 10:44:20.625 287 12168.12 -412.85 54420.68 88888.00 2012-10-13 10:44:20.750 287 12168.20 -412.82 54420.43 88888.00 2012-10-13 10:44:20.875 287 12168.33 -412.80 54420.18 88888.00 2012-10-13 10:44:21.000 287 12168.48 -412.77 54419.90 88888.00 2012-10-13 10:44:21.125 287 12168.67 -412.77 54419.62 88888.00 2012-10-13 10:44:21.250 287 12168.92 -412.77 54419.28 88888.00 2012-10-13 10:44:21.375 287 12169.30 -412.75 54418.95 88888.00 2012-10-13 10:44:21.500 287 12169.70 -412.75 54418.62 88888.00 2012-10-13 10:44:21.625 287 12170.15 -412.75 54418.35 88888.00 2012-10-13 10:44:21.750 287 12170.65 -412.77 54418.03 88888.00 2012-10-13 10:44:21.875 287 12171.12 -412.85 54417.72 88888.00 2012-10-13 10:44:22.000 287 12171.50 -412.98 54417.45 88888.00 2012-10-13 10:44:22.125 287 12171.90 -413.10 54417.20 88888.00 2012-10-13 10:44:22.250 287 12172.23 -413.25 54416.95 88888.00 2012-10-13 10:44:22.375 287 12172.60 -413.35 54416.82 88888.00 2012-10-13 10:44:22.500 287 12173.02 -413.48 54416.65 88888.00 2012-10-13 10:44:22.625 287 12173.42 -413.60 54416.40 88888.00 2012-10-13 10:44:22.750 287 12173.77 -413.68 54416.12 88888.00 2012-10-13 10:44:22.875 287 12174.15 -413.70 54415.88 88888.00 2012-10-13 10:44:23.000 287 12174.50 -413.73 54415.62 88888.00 2012-10-13 10:44:23.125 287 12174.85 -413.73 54415.40 88888.00 2012-10-13 10:44:23.250 287 12175.08 -413.73 54415.18 88888.00 2012-10-13 10:44:23.375 287 12175.30 -413.65 54415.00 88888.00 2012-10-13 10:44:23.500 287 12175.35 -413.60 54414.72 88888.00 2012-10-13 10:44:23.625 287 12175.35 -413.55 54414.47 88888.00 2012-10-13 10:44:23.750 287 12175.27 -413.43 54414.28 88888.00 2012-10-13 10:44:23.875 287 12175.12 -413.30 54414.05 88888.00 2012-10-13 10:44:24.000 287 12174.85 -413.15 54413.88 88888.00 2012-10-13 10:44:24.125 287 12174.55 -413.00 54413.70 88888.00 2012-10-13 10:44:24.250 287 12174.12 -412.88 54413.45 88888.00 2012-10-13 10:44:24.375 287 12173.65 -412.80 54413.22 88888.00 2012-10-13 10:44:24.500 287 12173.17 -412.68 54413.07 88888.00 2012-10-13 10:44:24.625 287 12172.70 -412.55 54412.95 88888.00 2012-10-13 10:44:24.750 287 12172.10 -412.45 54412.80 88888.00 2012-10-13 10:44:24.875 287 12171.52 -412.40 54412.70 88888.00 2012-10-13 10:44:25.000 287 12171.10 -412.38 54412.57 88888.00 2012-10-13 10:44:25.125 287 12170.73 -412.38 54412.45 88888.00 2012-10-13 10:44:25.250 287 12170.40 -412.40 54412.38 88888.00 2012-10-13 10:44:25.375 287 12170.33 -412.48 54412.35 88888.00 2012-10-13 10:44:25.500 287 12170.23 -412.65 54412.25 88888.00 2012-10-13 10:44:25.625 287 12170.20 -412.82 54412.12 88888.00 2012-10-13 10:44:25.750 287 12170.38 -413.02 54412.00 88888.00 2012-10-13 10:44:25.875 287 12170.55 -413.20 54411.90 88888.00 2012-10-13 10:44:26.000 287 12170.90 -413.45 54411.72 88888.00 2012-10-13 10:44:26.125 287 12171.25 -413.68 54411.57 88888.00 2012-10-13 10:44:26.250 287 12171.58 -413.95 54411.47 88888.00 2012-10-13 10:44:26.375 287 12171.85 -414.20 54411.38 88888.00 2012-10-13 10:44:26.500 287 12172.12 -414.50 54411.22 88888.00 2012-10-13 10:44:26.625 287 12172.42 -414.85 54411.10 88888.00 2012-10-13 10:44:26.750 287 12172.65 -415.18 54410.93 88888.00 2012-10-13 10:44:26.875 287 12172.80 -415.50 54410.78 88888.00 2012-10-13 10:44:27.000 287 12172.98 -415.90 54410.65 88888.00 2012-10-13 10:44:27.125 287 12173.20 -416.30 54410.50 88888.00 2012-10-13 10:44:27.250 287 12173.33 -416.75 54410.22 88888.00 2012-10-13 10:44:27.375 287 12173.40 -417.05 54409.97 88888.00 2012-10-13 10:44:27.500 287 12173.45 -417.40 54409.75 88888.00 2012-10-13 10:44:27.625 287 12173.50 -417.75 54409.57 88888.00 2012-10-13 10:44:27.750 287 12173.45 -418.12 54409.38 88888.00 2012-10-13 10:44:27.875 287 12173.33 -418.55 54409.18 88888.00 2012-10-13 10:44:28.000 287 12173.15 -418.95 54408.93 88888.00 2012-10-13 10:44:28.125 287 12173.00 -419.27 54408.75 88888.00 2012-10-13 10:44:28.250 287 12172.88 -419.62 54408.57 88888.00 2012-10-13 10:44:28.375 287 12172.65 -419.90 54408.40 88888.00 2012-10-13 10:44:28.500 287 12172.25 -420.15 54408.25 88888.00 2012-10-13 10:44:28.625 287 12171.90 -420.43 54408.07 88888.00 2012-10-13 10:44:28.750 287 12171.58 -420.60 54407.88 88888.00 2012-10-13 10:44:28.875 287 12171.40 -420.77 54407.65 88888.00 2012-10-13 10:44:29.000 287 12171.25 -420.93 54407.40 88888.00 2012-10-13 10:44:29.125 287 12171.10 -421.15 54407.18 88888.00 2012-10-13 10:44:29.250 287 12171.00 -421.35 54406.88 88888.00 2012-10-13 10:44:29.375 287 12170.98 -421.48 54406.65 88888.00 2012-10-13 10:44:29.500 287 12171.00 -421.52 54406.43 88888.00 2012-10-13 10:44:29.625 287 12171.10 -421.55 54406.18 88888.00 2012-10-13 10:44:29.750 287 12171.20 -421.50 54405.90 88888.00 2012-10-13 10:44:29.875 287 12171.30 -421.45 54405.65 88888.00 2012-10-13 10:44:30.000 287 12171.45 -421.40 54405.40 88888.00 2012-10-13 10:44:30.125 287 12171.67 -421.30 54405.10 88888.00 2012-10-13 10:44:30.250 287 12171.95 -421.25 54404.75 88888.00 2012-10-13 10:44:30.375 287 12172.23 -421.18 54404.45 88888.00 2012-10-13 10:44:30.500 287 12172.48 -421.05 54404.10 88888.00 2012-10-13 10:44:30.625 287 12172.75 -420.95 54403.82 88888.00 2012-10-13 10:44:30.750 287 12173.00 -420.85 54403.53 88888.00 2012-10-13 10:44:30.875 287 12173.20 -420.80 54403.25 88888.00 2012-10-13 10:44:31.000 287 12173.35 -420.75 54402.95 88888.00 2012-10-13 10:44:31.125 287 12173.50 -420.70 54402.70 88888.00 2012-10-13 10:44:31.250 287 12173.50 -420.70 54402.45 88888.00 2012-10-13 10:44:31.375 287 12173.50 -420.73 54402.30 88888.00 2012-10-13 10:44:31.500 287 12173.42 -420.77 54402.15 88888.00 2012-10-13 10:44:31.625 287 12173.17 -420.80 54401.97 88888.00 2012-10-13 10:44:31.750 287 12172.92 -420.85 54401.78 88888.00 2012-10-13 10:44:31.875 287 12172.75 -420.95 54401.55 88888.00 2012-10-13 10:44:32.000 287 12172.45 -421.05 54401.35 88888.00 2012-10-13 10:44:32.125 287 12172.10 -421.12 54401.18 88888.00 2012-10-13 10:44:32.250 287 12171.77 -421.25 54400.95 88888.00 2012-10-13 10:44:32.375 287 12171.45 -421.35 54400.78 88888.00 2012-10-13 10:44:32.500 287 12171.17 -421.48 54400.62 88888.00 2012-10-13 10:44:32.625 287 12170.88 -421.52 54400.45 88888.00 2012-10-13 10:44:32.750 287 12170.58 -421.57 54400.30 88888.00 2012-10-13 10:44:32.875 287 12170.42 -421.68 54400.07 88888.00 2012-10-13 10:44:33.000 287 12170.38 -421.80 54399.93 88888.00 2012-10-13 10:44:33.125 287 12170.33 -421.93 54399.72 88888.00 2012-10-13 10:44:33.250 287 12170.33 -422.00 54399.38 88888.00 2012-10-13 10:44:33.375 287 12170.45 -422.00 54399.22 88888.00 2012-10-13 10:44:33.500 287 12170.55 -422.05 54398.97 88888.00 2012-10-13 10:44:33.625 287 12170.70 -422.10 54398.72 88888.00 2012-10-13 10:44:33.750 287 12170.85 -422.10 54398.47 88888.00 2012-10-13 10:44:33.875 287 12171.12 -422.10 54398.22 88888.00 2012-10-13 10:44:34.000 287 12171.48 -422.05 54398.00 88888.00 2012-10-13 10:44:34.125 287 12171.77 -422.00 54397.80 88888.00 2012-10-13 10:44:34.250 287 12172.00 -421.90 54397.60 88888.00 2012-10-13 10:44:34.375 287 12172.30 -421.80 54397.50 88888.00 2012-10-13 10:44:34.500 287 12172.70 -421.73 54397.25 88888.00 2012-10-13 10:44:34.625 287 12173.05 -421.65 54397.00 88888.00 2012-10-13 10:44:34.750 287 12173.38 -421.62 54396.78 88888.00 2012-10-13 10:44:34.875 287 12173.70 -421.62 54396.57 88888.00 2012-10-13 10:44:35.000 287 12173.98 -421.62 54396.32 88888.00 2012-10-13 10:44:35.125 287 12174.12 -421.62 54396.12 88888.00 2012-10-13 10:44:35.250 287 12174.15 -421.62 54395.93 88888.00 2012-10-13 10:44:35.375 287 12174.08 -421.62 54395.75 88888.00 2012-10-13 10:44:35.500 287 12173.90 -421.57 54395.57 88888.00 2012-10-13 10:44:35.625 287 12173.77 -421.48 54395.40 88888.00 2012-10-13 10:44:35.750 287 12173.70 -421.38 54395.18 88888.00 2012-10-13 10:44:35.875 287 12173.58 -421.27 54395.00 88888.00 2012-10-13 10:44:36.000 287 12173.40 -421.18 54394.78 88888.00 2012-10-13 10:44:36.125 287 12173.25 -421.02 54394.62 88888.00 2012-10-13 10:44:36.250 287 12173.12 -420.90 54394.38 88888.00 2012-10-13 10:44:36.375 287 12173.08 -420.73 54394.15 88888.00 2012-10-13 10:44:36.500 287 12172.98 -420.57 54393.90 88888.00 2012-10-13 10:44:36.625 287 12172.95 -420.43 54393.65 88888.00 2012-10-13 10:44:36.750 287 12173.02 -420.25 54393.43 88888.00 2012-10-13 10:44:36.875 287 12173.17 -420.07 54393.20 88888.00 2012-10-13 10:44:37.000 287 12173.38 -419.90 54392.95 88888.00 2012-10-13 10:44:37.125 287 12173.58 -419.65 54392.75 88888.00 2012-10-13 10:44:37.250 287 12173.77 -419.40 54392.55 88888.00 2012-10-13 10:44:37.375 287 12174.12 -419.20 54392.38 88888.00 2012-10-13 10:44:37.500 287 12174.52 -419.00 54392.18 88888.00 2012-10-13 10:44:37.625 287 12174.92 -418.75 54391.90 88888.00 2012-10-13 10:44:37.750 287 12175.25 -418.50 54391.62 88888.00 2012-10-13 10:44:37.875 287 12175.70 -418.30 54391.32 88888.00 2012-10-13 10:44:38.000 287 12176.12 -418.07 54391.07 88888.00 2012-10-13 10:44:38.125 287 12176.55 -417.82 54390.82 88888.00 2012-10-13 10:44:38.250 287 12176.85 -417.60 54390.53 88888.00 2012-10-13 10:44:38.375 287 12177.20 -417.40 54390.32 88888.00 2012-10-13 10:44:38.500 287 12177.58 -417.18 54390.03 88888.00 2012-10-13 10:44:38.625 287 12177.90 -416.95 54389.72 88888.00 2012-10-13 10:44:38.750 287 12178.20 -416.75 54389.47 88888.00 2012-10-13 10:44:38.875 287 12178.45 -416.50 54389.22 88888.00 2012-10-13 10:44:39.000 287 12178.67 -416.30 54388.90 88888.00 2012-10-13 10:44:39.125 287 12178.95 -416.07 54388.60 88888.00 2012-10-13 10:44:39.250 287 12179.23 -415.85 54388.20 88888.00 2012-10-13 10:44:39.375 287 12179.48 -415.60 54387.93 88888.00 2012-10-13 10:44:39.500 287 12179.62 -415.35 54387.60 88888.00 2012-10-13 10:44:39.625 287 12179.75 -415.12 54387.30 88888.00 2012-10-13 10:44:39.750 287 12179.83 -414.85 54387.07 88888.00 2012-10-13 10:44:39.875 287 12179.95 -414.60 54386.82 88888.00 2012-10-13 10:44:40.000 287 12180.05 -414.32 54386.55 88888.00 2012-10-13 10:44:40.125 287 12180.12 -414.05 54386.32 88888.00 2012-10-13 10:44:40.250 287 12180.12 -413.73 54386.07 88888.00 2012-10-13 10:44:40.375 287 12180.10 -413.45 54385.95 88888.00 2012-10-13 10:44:40.500 287 12180.02 -413.12 54385.75 88888.00 2012-10-13 10:44:40.625 287 12179.98 -412.80 54385.53 88888.00 2012-10-13 10:44:40.750 287 12180.05 -412.43 54385.25 88888.00 2012-10-13 10:44:40.875 287 12180.20 -412.05 54384.97 88888.00 2012-10-13 10:44:41.000 287 12180.27 -411.68 54384.75 88888.00 2012-10-13 10:44:41.125 287 12180.35 -411.27 54384.47 88888.00 2012-10-13 10:44:41.250 287 12180.45 -410.88 54384.15 88888.00 2012-10-13 10:44:41.375 287 12180.62 -410.57 54383.93 88888.00 2012-10-13 10:44:41.500 287 12180.73 -410.25 54383.65 88888.00 2012-10-13 10:44:41.625 287 12180.88 -409.93 54383.38 88888.00 2012-10-13 10:44:41.750 287 12181.08 -409.62 54383.10 88888.00 2012-10-13 10:44:41.875 287 12181.25 -409.40 54382.80 88888.00 2012-10-13 10:44:42.000 287 12181.40 -409.15 54382.47 88888.00 2012-10-13 10:44:42.125 287 12181.62 -408.93 54382.18 88888.00 2012-10-13 10:44:42.250 287 12181.98 -408.68 54381.75 88888.00 2012-10-13 10:44:42.375 287 12182.40 -408.43 54381.50 88888.00 2012-10-13 10:44:42.500 287 12182.77 -408.25 54381.07 88888.00 2012-10-13 10:44:42.625 287 12183.17 -408.10 54380.72 88888.00 2012-10-13 10:44:42.750 287 12183.60 -407.98 54380.35 88888.00 2012-10-13 10:44:42.875 287 12184.17 -407.85 54380.00 88888.00 2012-10-13 10:44:43.000 287 12184.80 -407.77 54379.62 88888.00 2012-10-13 10:44:43.125 287 12185.45 -407.68 54379.30 88888.00 2012-10-13 10:44:43.250 287 12186.10 -407.55 54378.97 88888.00 2012-10-13 10:44:43.375 287 12186.77 -407.43 54378.78 88888.00 2012-10-13 10:44:43.500 287 12187.52 -407.32 54378.43 88888.00 2012-10-13 10:44:43.625 287 12188.25 -407.25 54378.07 88888.00 2012-10-13 10:44:43.750 287 12189.05 -407.07 54377.70 88888.00 2012-10-13 10:44:43.875 287 12189.85 -406.88 54377.38 88888.00 2012-10-13 10:44:44.000 287 12190.65 -406.65 54377.00 88888.00 2012-10-13 10:44:44.125 287 12191.35 -406.45 54376.70 88888.00 2012-10-13 10:44:44.250 287 12192.00 -406.25 54376.28 88888.00 2012-10-13 10:44:44.375 287 12192.50 -406.02 54375.97 88888.00 2012-10-13 10:44:44.500 287 12193.02 -405.77 54375.65 88888.00 2012-10-13 10:44:44.625 287 12193.62 -405.50 54375.38 88888.00 2012-10-13 10:44:44.750 287 12194.15 -405.25 54375.05 88888.00 2012-10-13 10:44:44.875 287 12194.60 -404.98 54374.72 88888.00 2012-10-13 10:44:45.000 287 12195.05 -404.65 54374.43 88888.00 2012-10-13 10:44:45.125 287 12195.40 -404.30 54374.15 88888.00 2012-10-13 10:44:45.250 287 12195.73 -403.93 54373.72 88888.00 2012-10-13 10:44:45.375 287 12196.10 -403.52 54373.47 88888.00 2012-10-13 10:44:45.500 287 12196.38 -403.12 54373.12 88888.00 2012-10-13 10:44:45.625 287 12196.67 -402.70 54372.80 88888.00 2012-10-13 10:44:45.750 287 12196.90 -402.27 54372.55 88888.00 2012-10-13 10:44:45.875 287 12197.10 -401.80 54372.30 88888.00 2012-10-13 10:44:46.000 287 12197.27 -401.27 54372.03 88888.00 2012-10-13 10:44:46.125 287 12197.38 -400.77 54371.80 88888.00 2012-10-13 10:44:46.250 287 12197.48 -400.20 54371.57 88888.00 2012-10-13 10:44:46.375 287 12197.58 -399.77 54371.40 88888.00 2012-10-13 10:44:46.500 287 12197.70 -399.30 54371.18 88888.00 2012-10-13 10:44:46.625 287 12197.88 -398.80 54370.95 88888.00 2012-10-13 10:44:46.750 287 12198.15 -398.30 54370.68 88888.00 2012-10-13 10:44:46.875 287 12198.38 -397.80 54370.43 88888.00 2012-10-13 10:44:47.000 287 12198.52 -397.30 54370.15 88888.00 2012-10-13 10:44:47.125 287 12198.75 -396.82 54369.88 88888.00 2012-10-13 10:44:47.250 287 12199.05 -396.38 54369.55 88888.00 2012-10-13 10:44:47.375 287 12199.30 -396.02 54369.28 88888.00 2012-10-13 10:44:47.500 287 12199.62 -395.62 54369.00 88888.00 2012-10-13 10:44:47.625 287 12199.98 -395.27 54368.72 88888.00 2012-10-13 10:44:47.750 287 12200.42 -394.93 54368.40 88888.00 2012-10-13 10:44:47.875 287 12200.83 -394.65 54368.10 88888.00 2012-10-13 10:44:48.000 287 12201.20 -394.40 54367.78 88888.00 2012-10-13 10:44:48.125 287 12201.58 -394.10 54367.45 88888.00 2012-10-13 10:44:48.250 287 12201.98 -393.82 54367.07 88888.00 2012-10-13 10:44:48.375 287 12202.38 -393.57 54366.72 88888.00 2012-10-13 10:44:48.500 287 12202.80 -393.27 54366.38 88888.00 2012-10-13 10:44:48.625 287 12203.27 -392.93 54366.00 88888.00 2012-10-13 10:44:48.750 287 12203.70 -392.62 54365.62 88888.00 2012-10-13 10:44:48.875 287 12204.05 -392.30 54365.32 88888.00 2012-10-13 10:44:49.000 287 12204.45 -391.95 54364.97 88888.00 2012-10-13 10:44:49.125 287 12204.75 -391.52 54364.72 88888.00 2012-10-13 10:44:49.250 287 12204.90 -391.07 54364.43 88888.00 2012-10-13 10:44:49.375 287 12205.10 -390.68 54364.22 88888.00 2012-10-13 10:44:49.500 287 12205.20 -390.25 54364.00 88888.00 2012-10-13 10:44:49.625 287 12205.27 -389.80 54363.75 88888.00 2012-10-13 10:44:49.750 287 12205.38 -389.27 54363.47 88888.00 2012-10-13 10:44:49.875 287 12205.42 -388.68 54363.20 88888.00 2012-10-13 10:44:50.000 287 12205.42 -388.05 54362.88 88888.00 2012-10-13 10:44:50.125 287 12205.40 -387.38 54362.62 88888.00 2012-10-13 10:44:50.250 287 12205.38 -386.65 54362.30 88888.00 2012-10-13 10:44:50.375 287 12205.40 -386.07 54362.07 88888.00 2012-10-13 10:44:50.500 287 12205.35 -385.38 54361.72 88888.00 2012-10-13 10:44:50.625 287 12205.25 -384.70 54361.43 88888.00 2012-10-13 10:44:50.750 287 12205.12 -384.00 54361.12 88888.00 2012-10-13 10:44:50.875 287 12205.08 -383.30 54360.80 88888.00 2012-10-13 10:44:51.000 287 12205.08 -382.60 54360.47 88888.00 2012-10-13 10:44:51.125 287 12205.05 -381.90 54360.15 88888.00 2012-10-13 10:44:51.250 287 12205.10 -381.15 54359.68 88888.00 2012-10-13 10:44:51.375 287 12205.20 -380.57 54359.32 88888.00 2012-10-13 10:44:51.500 287 12205.27 -379.85 54358.97 88888.00 2012-10-13 10:44:51.625 287 12205.35 -379.07 54358.60 88888.00 2012-10-13 10:44:51.750 287 12205.42 -378.32 54358.25 88888.00 2012-10-13 10:44:51.875 287 12205.45 -377.55 54357.88 88888.00 2012-10-13 10:44:52.000 287 12205.50 -376.77 54357.55 88888.00 2012-10-13 10:44:52.125 287 12205.55 -375.93 54357.20 88888.00 2012-10-13 10:44:52.250 287 12205.58 -375.00 54356.85 88888.00 2012-10-13 10:44:52.375 287 12205.70 -374.23 54356.62 88888.00 2012-10-13 10:44:52.500 287 12205.83 -373.38 54356.30 88888.00 2012-10-13 10:44:52.625 287 12205.95 -372.52 54355.95 88888.00 2012-10-13 10:44:52.750 287 12206.05 -371.70 54355.60 88888.00 2012-10-13 10:44:52.875 287 12206.20 -370.85 54355.28 88888.00 2012-10-13 10:44:53.000 287 12206.35 -370.02 54354.88 88888.00 2012-10-13 10:44:53.125 287 12206.45 -369.20 54354.55 88888.00 2012-10-13 10:44:53.250 287 12206.52 -368.23 54354.18 88888.00 2012-10-13 10:44:53.375 287 12206.58 -367.52 54353.88 88888.00 2012-10-13 10:44:53.500 287 12206.65 -366.68 54353.55 88888.00 2012-10-13 10:44:53.625 287 12206.85 -365.80 54353.20 88888.00 2012-10-13 10:44:53.750 287 12206.98 -364.93 54352.88 88888.00 2012-10-13 10:44:53.875 287 12207.10 -364.10 54352.60 88888.00 2012-10-13 10:44:54.000 287 12207.23 -363.27 54352.30 88888.00 2012-10-13 10:44:54.125 287 12207.33 -362.45 54352.00 88888.00 2012-10-13 10:44:54.250 287 12207.33 -361.55 54351.55 88888.00 2012-10-13 10:44:54.375 287 12207.25 -360.88 54351.20 88888.00 2012-10-13 10:44:54.500 287 12207.25 -360.00 54350.88 88888.00 2012-10-13 10:44:54.625 287 12207.30 -359.18 54350.62 88888.00 2012-10-13 10:44:54.750 287 12207.33 -358.27 54350.32 88888.00 2012-10-13 10:44:54.875 287 12207.40 -357.45 54350.05 88888.00 2012-10-13 10:44:55.000 287 12207.50 -356.62 54349.70 88888.00 2012-10-13 10:44:55.125 287 12207.65 -355.82 54349.45 88888.00 2012-10-13 10:44:55.250 287 12207.73 -354.93 54349.18 88888.00 2012-10-13 10:44:55.375 287 12207.80 -354.25 54349.00 88888.00 2012-10-13 10:44:55.500 287 12207.80 -353.45 54348.75 88888.00 2012-10-13 10:44:55.625 287 12207.80 -352.65 54348.47 88888.00 2012-10-13 10:44:55.750 287 12207.75 -351.85 54348.22 88888.00 2012-10-13 10:44:55.875 287 12207.73 -351.10 54347.95 88888.00 2012-10-13 10:44:56.000 287 12207.75 -350.27 54347.65 88888.00 2012-10-13 10:44:56.125 287 12207.75 -349.48 54347.35 88888.00 2012-10-13 10:44:56.250 287 12207.67 -348.60 54346.97 88888.00 2012-10-13 10:44:56.375 287 12207.67 -347.90 54346.70 88888.00 2012-10-13 10:44:56.500 287 12207.67 -347.07 54346.38 88888.00 2012-10-13 10:44:56.625 287 12207.65 -346.25 54346.05 88888.00 2012-10-13 10:44:56.750 287 12207.67 -345.38 54345.72 88888.00 2012-10-13 10:44:56.875 287 12207.77 -344.52 54345.43 88888.00 2012-10-13 10:44:57.000 287 12207.88 -343.62 54345.03 88888.00 2012-10-13 10:44:57.125 287 12207.95 -342.82 54344.70 88888.00 2012-10-13 10:44:57.250 287 12208.08 -341.88 54344.18 88888.00 2012-10-13 10:44:57.375 287 12208.33 -341.15 54343.80 88888.00 2012-10-13 10:44:57.500 287 12208.65 -340.30 54343.35 88888.00 2012-10-13 10:44:57.625 287 12208.90 -339.50 54342.95 88888.00 2012-10-13 10:44:57.750 287 12209.25 -338.70 54342.55 88888.00 2012-10-13 10:44:57.875 287 12209.60 -337.90 54342.15 88888.00 2012-10-13 10:44:58.000 287 12209.98 -337.05 54341.78 88888.00 2012-10-13 10:44:58.125 287 12210.38 -336.23 54341.45 88888.00 2012-10-13 10:44:58.250 287 12210.80 -335.30 54341.03 88888.00 2012-10-13 10:44:58.375 287 12211.20 -334.55 54340.78 88888.00 2012-10-13 10:44:58.500 287 12211.55 -333.75 54340.38 88888.00 2012-10-13 10:44:58.625 287 12212.08 -332.82 54340.05 88888.00 2012-10-13 10:44:58.750 287 12212.62 -331.93 54339.72 88888.00 2012-10-13 10:44:58.875 287 12213.17 -331.00 54339.30 88888.00 2012-10-13 10:44:59.000 287 12213.75 -330.10 54338.90 88888.00 2012-10-13 10:44:59.125 287 12214.25 -329.18 54338.53 88888.00 2012-10-13 10:44:59.250 287 12214.62 -328.10 54338.10 88888.00 2012-10-13 10:44:59.375 287 12215.00 -327.25 54337.82 88888.00 2012-10-13 10:44:59.500 287 12215.27 -326.35 54337.45 88888.00 2012-10-13 10:44:59.625 287 12215.52 -325.50 54337.07 88888.00 2012-10-13 10:44:59.750 287 12215.83 -324.60 54336.72 88888.00 2012-10-13 10:44:59.875 287 12216.20 -323.68 54336.38 88888.00 2012-10-13 10:45:00.000 287 12216.38 -322.88 54336.03 88888.00 2012-10-13 10:45:00.125 287 12216.55 -322.05 54335.70 88888.00 2012-10-13 10:45:00.250 287 12216.77 -321.15 54335.22 88888.00 2012-10-13 10:45:00.375 287 12216.83 -320.52 54334.88 88888.00 2012-10-13 10:45:00.500 287 12216.98 -319.75 54334.50 88888.00 2012-10-13 10:45:00.625 287 12217.17 -319.00 54334.22 88888.00 2012-10-13 10:45:00.750 287 12217.33 -318.35 54333.95 88888.00 2012-10-13 10:45:00.875 287 12217.40 -317.73 54333.65 88888.00 2012-10-13 10:45:01.000 287 12217.45 -317.15 54333.38 88888.00 2012-10-13 10:45:01.125 287 12217.58 -316.60 54333.15 88888.00 2012-10-13 10:45:01.250 287 12217.60 -316.00 54332.93 88888.00 2012-10-13 10:45:01.375 287 12217.62 -315.62 54332.72 88888.00 2012-10-13 10:45:01.500 287 12217.75 -315.15 54332.55 88888.00 2012-10-13 10:45:01.625 287 12218.02 -314.60 54332.38 88888.00 2012-10-13 10:45:01.750 287 12218.35 -314.15 54332.15 88888.00 2012-10-13 10:45:01.875 287 12218.62 -313.68 54331.88 88888.00 2012-10-13 10:45:02.000 287 12218.90 -313.20 54331.62 88888.00 2012-10-13 10:45:02.125 287 12219.23 -312.77 54331.43 88888.00 2012-10-13 10:45:02.250 287 12219.52 -312.20 54331.18 88888.00 2012-10-13 10:45:02.375 287 12219.88 -311.75 54330.95 88888.00 2012-10-13 10:45:02.500 287 12220.23 -311.30 54330.60 88888.00 2012-10-13 10:45:02.625 287 12220.62 -310.85 54330.38 88888.00 2012-10-13 10:45:02.750 287 12221.02 -310.40 54330.10 88888.00 2012-10-13 10:45:02.875 287 12221.50 -309.93 54329.80 88888.00 2012-10-13 10:45:03.000 287 12221.98 -309.45 54329.50 88888.00 2012-10-13 10:45:03.125 287 12222.45 -308.95 54329.22 88888.00 2012-10-13 10:45:03.250 287 12223.02 -308.38 54328.80 88888.00 2012-10-13 10:45:03.375 287 12223.55 -307.98 54328.47 88888.00 2012-10-13 10:45:03.500 287 12224.00 -307.45 54328.10 88888.00 2012-10-13 10:45:03.625 287 12224.52 -306.95 54327.80 88888.00 2012-10-13 10:45:03.750 287 12225.08 -306.45 54327.45 88888.00 2012-10-13 10:45:03.875 287 12225.58 -305.90 54327.15 88888.00 2012-10-13 10:45:04.000 287 12226.00 -305.32 54326.82 88888.00 2012-10-13 10:45:04.125 287 12226.40 -304.77 54326.57 88888.00 2012-10-13 10:45:04.250 287 12226.73 -304.23 54326.28 88888.00 2012-10-13 10:45:04.375 287 12227.00 -303.80 54326.05 88888.00 2012-10-13 10:45:04.500 287 12227.25 -303.27 54325.80 88888.00 2012-10-13 10:45:04.625 287 12227.50 -302.73 54325.57 88888.00 2012-10-13 10:45:04.750 287 12227.77 -302.15 54325.32 88888.00 2012-10-13 10:45:04.875 287 12228.08 -301.57 54325.05 88888.00 2012-10-13 10:45:05.000 287 12228.33 -300.95 54324.75 88888.00 2012-10-13 10:45:05.125 287 12228.50 -300.40 54324.43 88888.00 2012-10-13 10:45:05.250 287 12228.67 -299.75 54324.10 88888.00 2012-10-13 10:45:05.375 287 12228.92 -299.23 54323.93 88888.00 2012-10-13 10:45:05.500 287 12229.17 -298.60 54323.65 88888.00 2012-10-13 10:45:05.625 287 12229.38 -298.05 54323.35 88888.00 2012-10-13 10:45:05.750 287 12229.60 -297.48 54323.07 88888.00 2012-10-13 10:45:05.875 287 12229.83 -296.85 54322.80 88888.00 2012-10-13 10:45:06.000 287 12230.05 -296.25 54322.57 88888.00 2012-10-13 10:45:06.125 287 12230.23 -295.65 54322.32 88888.00 2012-10-13 10:45:06.250 287 12230.40 -295.02 54321.97 88888.00 2012-10-13 10:45:06.375 287 12230.48 -294.45 54321.70 88888.00 2012-10-13 10:45:06.500 287 12230.60 -293.85 54321.43 88888.00 2012-10-13 10:45:06.625 287 12230.75 -293.30 54321.12 88888.00 2012-10-13 10:45:06.750 287 12230.85 -292.77 54320.85 88888.00 2012-10-13 10:45:06.875 287 12230.92 -292.25 54320.65 88888.00 2012-10-13 10:45:07.000 287 12230.95 -291.70 54320.40 88888.00 2012-10-13 10:45:07.125 287 12231.05 -291.10 54320.22 88888.00 2012-10-13 10:45:07.250 287 12231.00 -290.45 54320.05 88888.00 2012-10-13 10:45:07.375 287 12230.90 -290.05 54319.90 88888.00 2012-10-13 10:45:07.500 287 12230.88 -289.52 54319.72 88888.00 2012-10-13 10:45:07.625 287 12230.85 -289.00 54319.53 88888.00 2012-10-13 10:45:07.750 287 12230.83 -288.45 54319.32 88888.00 2012-10-13 10:45:07.875 287 12230.85 -287.90 54319.15 88888.00 2012-10-13 10:45:08.000 287 12230.80 -287.40 54318.95 88888.00 2012-10-13 10:45:08.125 287 12230.77 -286.95 54318.75 88888.00 2012-10-13 10:45:08.250 287 12230.75 -286.38 54318.55 88888.00 2012-10-13 10:45:08.375 287 12230.83 -285.93 54318.40 88888.00 2012-10-13 10:45:08.500 287 12230.88 -285.48 54318.18 88888.00 2012-10-13 10:45:08.625 287 12230.90 -285.02 54318.00 88888.00 2012-10-13 10:45:08.750 287 12230.95 -284.60 54317.80 88888.00 2012-10-13 10:45:08.875 287 12231.02 -284.23 54317.62 88888.00 2012-10-13 10:45:09.000 287 12231.08 -283.88 54317.45 88888.00 2012-10-13 10:45:09.125 287 12231.17 -283.52 54317.28 88888.00 2012-10-13 10:45:09.250 287 12231.38 -283.12 54317.07 88888.00 2012-10-13 10:45:09.375 287 12231.58 -282.85 54316.82 88888.00 2012-10-13 10:45:09.500 287 12231.77 -282.57 54316.62 88888.00 2012-10-13 10:45:09.625 287 12232.02 -282.30 54316.50 88888.00 2012-10-13 10:45:09.750 287 12232.23 -282.02 54316.38 88888.00 2012-10-13 10:45:09.875 287 12232.40 -281.82 54316.18 88888.00 2012-10-13 10:45:10.000 287 12232.67 -281.60 54316.03 88888.00 2012-10-13 10:45:10.125 287 12232.90 -281.40 54315.93 88888.00 2012-10-13 10:45:10.250 287 12233.15 -281.20 54315.80 88888.00 2012-10-13 10:45:10.375 287 12233.40 -280.98 54315.72 88888.00 2012-10-13 10:45:10.500 287 12233.62 -280.68 54315.68 88888.00 2012-10-13 10:45:10.625 287 12233.77 -280.35 54315.53 88888.00 2012-10-13 10:45:10.750 287 12234.00 -280.05 54315.35 88888.00 2012-10-13 10:45:10.875 287 12234.17 -279.70 54315.22 88888.00 2012-10-13 10:45:11.000 287 12234.27 -279.30 54315.07 88888.00 2012-10-13 10:45:11.125 287 12234.30 -278.95 54314.90 88888.00 2012-10-13 10:45:11.250 287 12234.33 -278.45 54314.78 88888.00 2012-10-13 10:45:11.375 287 12234.40 -278.05 54314.68 88888.00 2012-10-13 10:45:11.500 287 12234.27 -277.65 54314.50 88888.00 2012-10-13 10:45:11.625 287 12234.05 -277.27 54314.32 88888.00 2012-10-13 10:45:11.750 287 12233.83 -276.85 54314.18 88888.00 2012-10-13 10:45:11.875 287 12233.60 -276.43 54314.03 88888.00 2012-10-13 10:45:12.000 287 12233.35 -275.98 54313.90 88888.00 2012-10-13 10:45:12.125 287 12232.95 -275.55 54313.72 88888.00 2012-10-13 10:45:12.250 287 12232.55 -275.07 54313.53 88888.00 2012-10-13 10:45:12.375 287 12232.20 -274.60 54313.35 88888.00 2012-10-13 10:45:12.500 287 12231.85 -274.12 54313.12 88888.00 2012-10-13 10:45:12.625 287 12231.40 -273.62 54312.93 88888.00 2012-10-13 10:45:12.750 287 12230.98 -273.18 54312.72 88888.00 2012-10-13 10:45:12.875 287 12230.65 -272.77 54312.53 88888.00 2012-10-13 10:45:13.000 287 12230.35 -272.32 54312.32 88888.00 2012-10-13 10:45:13.125 287 12230.08 -271.88 54312.10 88888.00 2012-10-13 10:45:13.250 287 12229.90 -271.40 54311.90 88888.00 2012-10-13 10:45:13.375 287 12229.88 -271.05 54311.78 88888.00 2012-10-13 10:45:13.500 287 12229.83 -270.68 54311.57 88888.00 2012-10-13 10:45:13.625 287 12229.85 -270.30 54311.35 88888.00 2012-10-13 10:45:13.750 287 12229.92 -269.90 54311.12 88888.00 2012-10-13 10:45:13.875 287 12230.00 -269.57 54310.88 88888.00 2012-10-13 10:45:14.000 287 12230.12 -269.20 54310.62 88888.00 2012-10-13 10:45:14.125 287 12230.25 -268.77 54310.43 88888.00 2012-10-13 10:45:14.250 287 12230.33 -268.32 54310.05 88888.00 2012-10-13 10:45:14.375 287 12230.38 -267.93 54309.80 88888.00 2012-10-13 10:45:14.500 287 12230.42 -267.35 54309.53 88888.00 2012-10-13 10:45:14.625 287 12230.50 -266.77 54309.22 88888.00 2012-10-13 10:45:14.750 287 12230.55 -266.15 54308.95 88888.00 2012-10-13 10:45:14.875 287 12230.58 -265.50 54308.62 88888.00 2012-10-13 10:45:15.000 287 12230.52 -264.82 54308.25 88888.00 2012-10-13 10:45:15.125 287 12230.48 -264.10 54307.95 88888.00 2012-10-13 10:45:15.250 287 12230.42 -263.27 54307.50 88888.00 2012-10-13 10:45:15.375 287 12230.45 -262.52 54307.18 88888.00 2012-10-13 10:45:15.500 287 12230.40 -261.68 54306.78 88888.00 2012-10-13 10:45:15.625 287 12230.27 -260.80 54306.38 88888.00 2012-10-13 10:45:15.750 287 12230.10 -259.90 54306.07 88888.00 2012-10-13 10:45:15.875 287 12229.95 -258.98 54305.78 88888.00 2012-10-13 10:45:16.000 287 12229.70 -258.10 54305.45 88888.00 2012-10-13 10:45:16.125 287 12229.35 -257.25 54305.07 88888.00 2012-10-13 10:45:16.250 287 12228.95 -256.25 54304.78 88888.00 2012-10-13 10:45:16.375 287 12228.67 -255.47 54304.53 88888.00 2012-10-13 10:45:16.500 287 12228.30 -254.57 54304.28 88888.00 2012-10-13 10:45:16.625 287 12227.98 -253.65 54304.00 88888.00 2012-10-13 10:45:16.750 287 12227.70 -252.75 54303.70 88888.00 2012-10-13 10:45:16.875 287 12227.50 -251.85 54303.38 88888.00 2012-10-13 10:45:17.000 287 12227.25 -250.90 54303.10 88888.00 2012-10-13 10:45:17.125 287 12227.02 -249.95 54302.78 88888.00 2012-10-13 10:45:17.250 287 12226.88 -248.90 54302.43 88888.00 2012-10-13 10:45:17.375 287 12226.70 -248.18 54302.12 88888.00 2012-10-13 10:45:17.500 287 12226.55 -247.25 54301.85 88888.00 2012-10-13 10:45:17.625 287 12226.45 -246.32 54301.57 88888.00 2012-10-13 10:45:17.750 287 12226.45 -245.45 54301.30 88888.00 2012-10-13 10:45:17.875 287 12226.52 -244.55 54301.03 88888.00 2012-10-13 10:45:18.000 287 12226.67 -243.70 54300.80 88888.00 2012-10-13 10:45:18.125 287 12226.85 -242.90 54300.47 88888.00 2012-10-13 10:45:18.250 287 12227.08 -242.07 54300.07 88888.00 2012-10-13 10:45:18.375 287 12227.35 -241.35 54299.85 88888.00 2012-10-13 10:45:18.500 287 12227.60 -240.62 54299.53 88888.00 2012-10-13 10:45:18.625 287 12227.77 -239.97 54299.28 88888.00 2012-10-13 10:45:18.750 287 12228.02 -239.38 54299.05 88888.00 2012-10-13 10:45:18.875 287 12228.35 -238.80 54298.82 88888.00 2012-10-13 10:45:19.000 287 12228.70 -238.20 54298.62 88888.00 2012-10-13 10:45:19.125 287 12229.08 -237.68 54298.45 88888.00 2012-10-13 10:45:19.250 287 12229.50 -237.12 54298.30 88888.00 2012-10-13 10:45:19.375 287 12229.95 -236.68 54298.25 88888.00 2012-10-13 10:45:19.500 287 12230.30 -236.18 54298.15 88888.00 2012-10-13 10:45:19.625 287 12230.58 -235.72 54298.03 88888.00 2012-10-13 10:45:19.750 287 12230.92 -235.25 54297.88 88888.00 2012-10-13 10:45:19.875 287 12231.33 -234.80 54297.75 88888.00 2012-10-13 10:45:20.000 287 12231.83 -234.35 54297.62 88888.00 2012-10-13 10:45:20.125 287 12232.23 -233.93 54297.55 88888.00 2012-10-13 10:45:20.250 287 12232.55 -233.47 54297.40 88888.00 2012-10-13 10:45:20.375 287 12232.98 -233.03 54297.32 88888.00 2012-10-13 10:45:20.500 287 12233.38 -232.65 54297.20 88888.00 2012-10-13 10:45:20.625 287 12233.67 -232.20 54297.05 88888.00 2012-10-13 10:45:20.750 287 12233.95 -231.75 54296.93 88888.00 2012-10-13 10:45:20.875 287 12234.30 -231.25 54296.85 88888.00 2012-10-13 10:45:21.000 287 12234.60 -230.82 54296.78 88888.00 2012-10-13 10:45:21.125 287 12234.85 -230.40 54296.70 88888.00 2012-10-13 10:45:21.250 287 12235.00 -229.93 54296.55 88888.00 2012-10-13 10:45:21.375 287 12235.25 -229.55 54296.43 88888.00 2012-10-13 10:45:21.500 287 12235.50 -229.15 54296.32 88888.00 2012-10-13 10:45:21.625 287 12235.65 -228.78 54296.22 88888.00 2012-10-13 10:45:21.750 287 12235.80 -228.40 54296.12 88888.00 2012-10-13 10:45:21.875 287 12235.98 -228.05 54296.05 88888.00 2012-10-13 10:45:22.000 287 12236.20 -227.82 54295.95 88888.00 2012-10-13 10:45:22.125 287 12236.50 -227.53 54295.93 88888.00 2012-10-13 10:45:22.250 287 12236.77 -227.25 54295.93 88888.00 2012-10-13 10:45:22.375 287 12237.12 -227.07 54295.93 88888.00 2012-10-13 10:45:22.500 287 12237.55 -226.93 54295.93 88888.00 2012-10-13 10:45:22.625 287 12237.92 -226.80 54295.88 88888.00 2012-10-13 10:45:22.750 287 12238.30 -226.70 54295.82 88888.00 2012-10-13 10:45:22.875 287 12238.73 -226.60 54295.80 88888.00 2012-10-13 10:45:23.000 287 12239.23 -226.53 54295.78 88888.00 2012-10-13 10:45:23.125 287 12239.77 -226.45 54295.75 88888.00 2012-10-13 10:45:23.250 287 12240.27 -226.35 54295.72 88888.00 2012-10-13 10:45:23.375 287 12240.70 -226.25 54295.70 88888.00 2012-10-13 10:45:23.500 287 12241.15 -226.18 54295.70 88888.00 2012-10-13 10:45:23.625 287 12241.60 -226.10 54295.68 88888.00 2012-10-13 10:45:23.750 287 12242.10 -226.10 54295.60 88888.00 2012-10-13 10:45:23.875 287 12242.60 -226.05 54295.55 88888.00 2012-10-13 10:45:24.000 287 12243.15 -225.95 54295.50 88888.00 2012-10-13 10:45:24.125 287 12243.65 -225.90 54295.53 88888.00 2012-10-13 10:45:24.250 287 12244.17 -225.90 54295.45 88888.00 2012-10-13 10:45:24.375 287 12244.75 -225.90 54295.32 88888.00 2012-10-13 10:45:24.500 287 12245.33 -225.88 54295.28 88888.00 2012-10-13 10:45:24.625 287 12245.88 -225.88 54295.25 88888.00 2012-10-13 10:45:24.750 287 12246.38 -225.88 54295.22 88888.00 2012-10-13 10:45:24.875 287 12246.83 -225.90 54295.20 88888.00 2012-10-13 10:45:25.000 287 12247.27 -225.95 54295.18 88888.00 2012-10-13 10:45:25.125 287 12247.75 -225.97 54295.20 88888.00 2012-10-13 10:45:25.250 287 12248.27 -226.03 54295.25 88888.00 2012-10-13 10:45:25.375 287 12248.73 -226.05 54295.25 88888.00 2012-10-13 10:45:25.500 287 12249.25 -226.10 54295.28 88888.00 2012-10-13 10:45:25.625 287 12249.88 -226.12 54295.30 88888.00 2012-10-13 10:45:25.750 287 12250.52 -226.18 54295.28 88888.00 2012-10-13 10:45:25.875 287 12251.23 -226.20 54295.20 88888.00 2012-10-13 10:45:26.000 287 12251.92 -226.20 54295.15 88888.00 2012-10-13 10:45:26.125 287 12252.62 -226.28 54295.12 88888.00 2012-10-13 10:45:26.250 287 12253.30 -226.30 54295.05 88888.00 2012-10-13 10:45:26.375 287 12253.98 -226.25 54295.00 88888.00 2012-10-13 10:45:26.500 287 12254.70 -226.22 54294.90 88888.00 2012-10-13 10:45:26.625 287 12255.38 -226.18 54294.80 88888.00 2012-10-13 10:45:26.750 287 12256.17 -226.10 54294.70 88888.00 2012-10-13 10:45:26.875 287 12256.95 -226.05 54294.60 88888.00 2012-10-13 10:45:27.000 287 12257.67 -225.97 54294.53 88888.00 2012-10-13 10:45:27.125 287 12258.38 -225.85 54294.43 88888.00 2012-10-13 10:45:27.250 287 12259.02 -225.75 54294.25 88888.00 2012-10-13 10:45:27.375 287 12259.58 -225.62 54294.07 88888.00 2012-10-13 10:45:27.500 287 12260.12 -225.50 54293.90 88888.00 2012-10-13 10:45:27.625 287 12260.65 -225.35 54293.78 88888.00 2012-10-13 10:45:27.750 287 12261.00 -225.20 54293.70 88888.00 2012-10-13 10:45:27.875 287 12261.33 -225.05 54293.65 88888.00 2012-10-13 10:45:28.000 287 12261.60 -224.90 54293.55 88888.00 2012-10-13 10:45:28.125 287 12261.88 -224.78 54293.45 88888.00 2012-10-13 10:45:28.250 287 12262.00 -224.65 54293.38 88888.00 2012-10-13 10:45:28.375 287 12262.08 -224.55 54293.38 88888.00 2012-10-13 10:45:28.500 287 12262.12 -224.43 54293.38 88888.00 2012-10-13 10:45:28.625 287 12262.20 -224.28 54293.35 88888.00 2012-10-13 10:45:28.750 287 12262.25 -224.12 54293.25 88888.00 2012-10-13 10:45:28.875 287 12262.23 -223.97 54293.20 88888.00 2012-10-13 10:45:29.000 287 12262.15 -223.85 54293.12 88888.00 2012-10-13 10:45:29.125 287 12262.17 -223.70 54293.05 88888.00 2012-10-13 10:45:29.250 287 12262.27 -223.57 54292.95 88888.00 2012-10-13 10:45:29.375 287 12262.40 -223.45 54292.88 88888.00 2012-10-13 10:45:29.500 287 12262.52 -223.32 54292.80 88888.00 2012-10-13 10:45:29.625 287 12262.73 -223.20 54292.65 88888.00 2012-10-13 10:45:29.750 287 12263.08 -223.05 54292.53 88888.00 2012-10-13 10:45:29.875 287 12263.42 -222.93 54292.43 88888.00 2012-10-13 10:45:30.000 287 12263.90 -222.78 54292.28 88888.00 2012-10-13 10:45:30.125 287 12264.45 -222.62 54292.10 88888.00 2012-10-13 10:45:30.250 287 12265.00 -222.53 54291.95 88888.00 2012-10-13 10:45:30.375 287 12265.60 -222.40 54291.75 88888.00 2012-10-13 10:45:30.500 287 12266.20 -222.30 54291.57 88888.00 2012-10-13 10:45:30.625 287 12266.90 -222.20 54291.43 88888.00 2012-10-13 10:45:30.750 287 12267.65 -222.05 54291.28 88888.00 2012-10-13 10:45:30.875 287 12268.33 -221.90 54291.12 88888.00 2012-10-13 10:45:31.000 287 12269.10 -221.72 54290.97 88888.00 2012-10-13 10:45:31.125 287 12269.80 -221.60 54290.85 88888.00 2012-10-13 10:45:31.250 287 12270.52 -221.47 54290.72 88888.00 2012-10-13 10:45:31.375 287 12271.15 -221.35 54290.60 88888.00 2012-10-13 10:45:31.500 287 12271.88 -221.25 54290.57 88888.00 2012-10-13 10:45:31.625 287 12272.52 -221.12 54290.47 88888.00 2012-10-13 10:45:31.750 287 12273.08 -221.03 54290.38 88888.00 2012-10-13 10:45:31.875 287 12273.60 -220.93 54290.25 88888.00 2012-10-13 10:45:32.000 287 12274.12 -220.80 54290.12 88888.00 2012-10-13 10:45:32.125 287 12274.55 -220.70 54289.97 88888.00 2012-10-13 10:45:32.250 287 12275.00 -220.60 54289.88 88888.00 2012-10-13 10:45:32.375 287 12275.42 -220.43 54289.78 88888.00 2012-10-13 10:45:32.500 287 12275.77 -220.22 54289.62 88888.00 2012-10-13 10:45:32.625 287 12276.05 -220.05 54289.53 88888.00 2012-10-13 10:45:32.750 287 12276.35 -219.82 54289.40 88888.00 2012-10-13 10:45:32.875 287 12276.67 -219.50 54289.28 88888.00 2012-10-13 10:45:33.000 287 12276.90 -219.20 54289.12 88888.00 2012-10-13 10:45:33.125 287 12277.08 -218.88 54289.03 88888.00 2012-10-13 10:45:33.250 287 12277.20 -218.50 54288.82 88888.00 2012-10-13 10:45:33.375 287 12277.35 -218.18 54288.68 88888.00 2012-10-13 10:45:33.500 287 12277.45 -217.75 54288.47 88888.00 2012-10-13 10:45:33.625 287 12277.50 -217.32 54288.30 88888.00 2012-10-13 10:45:33.750 287 12277.48 -216.88 54288.12 88888.00 2012-10-13 10:45:33.875 287 12277.42 -216.40 54288.00 88888.00 2012-10-13 10:45:34.000 287 12277.42 -215.80 54287.88 88888.00 2012-10-13 10:45:34.125 287 12277.38 -215.25 54287.75 88888.00 2012-10-13 10:45:34.250 287 12277.20 -214.57 54287.65 88888.00 2012-10-13 10:45:34.375 287 12277.15 -214.10 54287.55 88888.00 2012-10-13 10:45:34.500 287 12277.12 -213.53 54287.50 88888.00 2012-10-13 10:45:34.625 287 12277.12 -212.95 54287.35 88888.00 2012-10-13 10:45:34.750 287 12277.15 -212.32 54287.25 88888.00 2012-10-13 10:45:34.875 287 12277.23 -211.80 54287.12 88888.00 2012-10-13 10:45:35.000 287 12277.27 -211.20 54286.95 88888.00 2012-10-13 10:45:35.125 287 12277.35 -210.62 54286.85 88888.00 2012-10-13 10:45:35.250 287 12277.42 -210.00 54286.68 88888.00 2012-10-13 10:45:35.375 287 12277.55 -209.53 54286.60 88888.00 2012-10-13 10:45:35.500 287 12277.55 -209.00 54286.45 88888.00 2012-10-13 10:45:35.625 287 12277.60 -208.53 54286.32 88888.00 2012-10-13 10:45:35.750 287 12277.77 -208.05 54286.20 88888.00 2012-10-13 10:45:35.875 287 12278.00 -207.62 54286.05 88888.00 2012-10-13 10:45:36.000 287 12278.33 -207.18 54285.93 88888.00 2012-10-13 10:45:36.125 287 12278.65 -206.68 54285.75 88888.00 2012-10-13 10:45:36.250 287 12279.00 -206.20 54285.57 88888.00 2012-10-13 10:45:36.375 287 12279.35 -205.78 54285.40 88888.00 2012-10-13 10:45:36.500 287 12279.75 -205.35 54285.20 88888.00 2012-10-13 10:45:36.625 287 12280.17 -204.93 54285.03 88888.00 2012-10-13 10:45:36.750 287 12280.65 -204.55 54284.88 88888.00 2012-10-13 10:45:36.875 287 12281.10 -204.12 54284.78 88888.00 2012-10-13 10:45:37.000 287 12281.52 -203.72 54284.65 88888.00 2012-10-13 10:45:37.125 287 12281.88 -203.28 54284.53 88888.00 2012-10-13 10:45:37.250 287 12282.25 -202.78 54284.47 88888.00 2012-10-13 10:45:37.375 287 12282.60 -202.40 54284.40 88888.00 2012-10-13 10:45:37.500 287 12282.92 -201.95 54284.38 88888.00 2012-10-13 10:45:37.625 287 12283.27 -201.47 54284.30 88888.00 2012-10-13 10:45:37.750 287 12283.67 -201.00 54284.15 88888.00 2012-10-13 10:45:37.875 287 12284.00 -200.53 54284.05 88888.00 2012-10-13 10:45:38.000 287 12284.33 -200.00 54283.95 88888.00 2012-10-13 10:45:38.125 287 12284.65 -199.47 54283.85 88888.00 2012-10-13 10:45:38.250 287 12284.90 -198.90 54283.75 88888.00 2012-10-13 10:45:38.375 287 12285.15 -198.50 54283.60 88888.00 2012-10-13 10:45:38.500 287 12285.38 -198.03 54283.47 88888.00 2012-10-13 10:45:38.625 287 12285.55 -197.53 54283.43 88888.00 2012-10-13 10:45:38.750 287 12285.73 -197.03 54283.35 88888.00 2012-10-13 10:45:38.875 287 12285.95 -196.55 54283.28 88888.00 2012-10-13 10:45:39.000 287 12286.10 -196.07 54283.20 88888.00 2012-10-13 10:45:39.125 287 12286.20 -195.68 54283.10 88888.00 2012-10-13 10:45:39.250 287 12286.20 -195.15 54282.97 88888.00 2012-10-13 10:45:39.375 287 12286.30 -194.72 54282.90 88888.00 2012-10-13 10:45:39.500 287 12286.35 -194.32 54282.75 88888.00 2012-10-13 10:45:39.625 287 12286.40 -193.90 54282.62 88888.00 2012-10-13 10:45:39.750 287 12286.42 -193.50 54282.57 88888.00 2012-10-13 10:45:39.875 287 12286.42 -193.05 54282.47 88888.00 2012-10-13 10:45:40.000 287 12286.42 -192.65 54282.40 88888.00 2012-10-13 10:45:40.125 287 12286.45 -192.20 54282.35 88888.00 2012-10-13 10:45:40.250 287 12286.55 -191.75 54282.35 88888.00 2012-10-13 10:45:40.375 287 12286.60 -191.40 54282.35 88888.00 2012-10-13 10:45:40.500 287 12286.65 -191.03 54282.32 88888.00 2012-10-13 10:45:40.625 287 12286.75 -190.60 54282.25 88888.00 2012-10-13 10:45:40.750 287 12286.83 -190.22 54282.18 88888.00 2012-10-13 10:45:40.875 287 12286.95 -189.90 54282.10 88888.00 2012-10-13 10:45:41.000 287 12287.15 -189.57 54282.00 88888.00 2012-10-13 10:45:41.125 287 12287.35 -189.25 54281.90 88888.00 2012-10-13 10:45:41.250 287 12287.65 -188.93 54281.75 88888.00 2012-10-13 10:45:41.375 287 12287.90 -188.70 54281.65 88888.00 2012-10-13 10:45:41.500 287 12288.17 -188.40 54281.57 88888.00 2012-10-13 10:45:41.625 287 12288.50 -188.10 54281.47 88888.00 2012-10-13 10:45:41.750 287 12288.85 -187.85 54281.35 88888.00 2012-10-13 10:45:41.875 287 12289.30 -187.55 54281.20 88888.00 2012-10-13 10:45:42.000 287 12289.70 -187.28 54281.07 88888.00 2012-10-13 10:45:42.125 287 12290.02 -187.05 54280.93 88888.00 2012-10-13 10:45:42.250 287 12290.33 -186.75 54280.78 88888.00 2012-10-13 10:45:42.375 287 12290.62 -186.47 54280.60 88888.00 2012-10-13 10:45:42.500 287 12290.92 -186.18 54280.40 88888.00 2012-10-13 10:45:42.625 287 12291.10 -185.90 54280.22 88888.00 2012-10-13 10:45:42.750 287 12291.30 -185.55 54280.07 88888.00 2012-10-13 10:45:42.875 287 12291.48 -185.20 54279.95 88888.00 2012-10-13 10:45:43.000 287 12291.67 -184.78 54279.78 88888.00 2012-10-13 10:45:43.125 287 12291.88 -184.38 54279.60 88888.00 2012-10-13 10:45:43.250 287 12292.00 -183.85 54279.50 88888.00 2012-10-13 10:45:43.375 287 12292.08 -183.45 54279.40 88888.00 2012-10-13 10:45:43.500 287 12292.23 -183.03 54279.35 88888.00 2012-10-13 10:45:43.625 287 12292.38 -182.47 54279.20 88888.00 2012-10-13 10:45:43.750 287 12292.45 -181.97 54279.07 88888.00 2012-10-13 10:45:43.875 287 12292.48 -181.43 54278.93 88888.00 2012-10-13 10:45:44.000 287 12292.48 -180.85 54278.80 88888.00 2012-10-13 10:45:44.125 287 12292.38 -180.25 54278.68 88888.00 2012-10-13 10:45:44.250 287 12292.35 -179.57 54278.50 88888.00 2012-10-13 10:45:44.375 287 12292.48 -179.05 54278.35 88888.00 2012-10-13 10:45:44.500 287 12292.55 -178.38 54278.20 88888.00 2012-10-13 10:45:44.625 287 12292.67 -177.70 54278.05 88888.00 2012-10-13 10:45:44.750 287 12292.77 -177.05 54277.93 88888.00 2012-10-13 10:45:44.875 287 12292.77 -176.45 54277.75 88888.00 2012-10-13 10:45:45.000 287 12292.80 -175.85 54277.60 88888.00 2012-10-13 10:45:45.125 287 12292.83 -175.25 54277.47 88888.00 2012-10-13 10:45:45.250 287 12292.95 -174.57 54277.22 88888.00 2012-10-13 10:45:45.375 287 12293.12 -174.00 54277.05 88888.00 2012-10-13 10:45:45.500 287 12293.23 -173.40 54276.82 88888.00 2012-10-13 10:45:45.625 287 12293.38 -172.80 54276.65 88888.00 2012-10-13 10:45:45.750 287 12293.55 -172.22 54276.50 88888.00 2012-10-13 10:45:45.875 287 12293.67 -171.68 54276.32 88888.00 2012-10-13 10:45:46.000 287 12293.75 -171.12 54276.12 88888.00 2012-10-13 10:45:46.125 287 12293.77 -170.53 54276.03 88888.00 2012-10-13 10:45:46.250 287 12293.83 -169.95 54275.93 88888.00 2012-10-13 10:45:46.375 287 12293.92 -169.50 54275.85 88888.00 2012-10-13 10:45:46.500 287 12293.88 -169.00 54275.72 88888.00 2012-10-13 10:45:46.625 287 12293.85 -168.57 54275.57 88888.00 2012-10-13 10:45:46.750 287 12293.83 -168.07 54275.43 88888.00 2012-10-13 10:45:46.875 287 12293.77 -167.65 54275.28 88888.00 2012-10-13 10:45:47.000 287 12293.65 -167.22 54275.12 88888.00 2012-10-13 10:45:47.125 287 12293.50 -166.75 54274.95 88888.00 2012-10-13 10:45:47.250 287 12293.33 -166.28 54274.78 88888.00 2012-10-13 10:45:47.375 287 12293.20 -165.88 54274.60 88888.00 2012-10-13 10:45:47.500 287 12293.02 -165.45 54274.43 88888.00 2012-10-13 10:45:47.625 287 12292.83 -164.97 54274.30 88888.00 2012-10-13 10:45:47.750 287 12292.73 -164.47 54274.10 88888.00 2012-10-13 10:45:47.875 287 12292.67 -164.00 54273.95 88888.00 2012-10-13 10:45:48.000 287 12292.60 -163.53 54273.75 88888.00 2012-10-13 10:45:48.125 287 12292.52 -163.05 54273.57 88888.00 2012-10-13 10:45:48.250 287 12292.48 -162.47 54273.25 88888.00 2012-10-13 10:45:48.375 287 12292.50 -161.97 54273.10 88888.00 2012-10-13 10:45:48.500 287 12292.42 -161.38 54272.82 88888.00 2012-10-13 10:45:48.625 287 12292.38 -160.82 54272.62 88888.00 2012-10-13 10:45:48.750 287 12292.45 -160.28 54272.40 88888.00 2012-10-13 10:45:48.875 287 12292.55 -159.70 54272.20 88888.00 2012-10-13 10:45:49.000 287 12292.60 -159.10 54272.03 88888.00 2012-10-13 10:45:49.125 287 12292.62 -158.45 54271.90 88888.00 2012-10-13 10:45:49.250 287 12292.65 -157.72 54271.72 88888.00 2012-10-13 10:45:49.375 287 12292.73 -157.25 54271.62 88888.00 2012-10-13 10:45:49.500 287 12292.75 -156.70 54271.53 88888.00 2012-10-13 10:45:49.625 287 12292.67 -156.12 54271.40 88888.00 2012-10-13 10:45:49.750 287 12292.65 -155.55 54271.28 88888.00 2012-10-13 10:45:49.875 287 12292.65 -154.93 54271.15 88888.00 2012-10-13 10:45:50.000 287 12292.58 -154.32 54271.00 88888.00 2012-10-13 10:45:50.125 287 12292.50 -153.62 54270.88 88888.00 2012-10-13 10:45:50.250 287 12292.35 -152.88 54270.72 88888.00 2012-10-13 10:45:50.375 287 12292.25 -152.28 54270.57 88888.00 2012-10-13 10:45:50.500 287 12292.12 -151.57 54270.45 88888.00 2012-10-13 10:45:50.625 287 12292.02 -150.82 54270.30 88888.00 2012-10-13 10:45:50.750 287 12291.85 -150.15 54270.15 88888.00 2012-10-13 10:45:50.875 287 12291.62 -149.43 54269.97 88888.00 2012-10-13 10:45:51.000 287 12291.45 -148.70 54269.85 88888.00 2012-10-13 10:45:51.125 287 12291.30 -148.00 54269.68 88888.00 2012-10-13 10:45:51.250 287 12291.17 -147.20 54269.45 88888.00 2012-10-13 10:45:51.375 287 12291.10 -146.60 54269.22 88888.00 2012-10-13 10:45:51.500 287 12290.92 -145.90 54269.00 88888.00 2012-10-13 10:45:51.625 287 12290.73 -145.22 54268.82 88888.00 2012-10-13 10:45:51.750 287 12290.55 -144.57 54268.70 88888.00 2012-10-13 10:45:51.875 287 12290.45 -143.97 54268.50 88888.00 2012-10-13 10:45:52.000 287 12290.35 -143.38 54268.32 88888.00 2012-10-13 10:45:52.125 287 12290.25 -142.85 54268.18 88888.00 2012-10-13 10:45:52.250 287 12290.15 -142.25 54268.07 88888.00 2012-10-13 10:45:52.375 287 12290.10 -141.78 54268.03 88888.00 2012-10-13 10:45:52.500 287 12290.05 -141.35 54267.95 88888.00 2012-10-13 10:45:52.625 287 12289.98 -140.95 54267.85 88888.00 2012-10-13 10:45:52.750 287 12289.92 -140.60 54267.72 88888.00 2012-10-13 10:45:52.875 287 12289.95 -140.22 54267.57 88888.00 2012-10-13 10:45:53.000 287 12289.98 -139.90 54267.43 88888.00 2012-10-13 10:45:53.125 287 12290.08 -139.57 54267.28 88888.00 2012-10-13 10:45:53.250 287 12290.17 -139.28 54267.12 88888.00 2012-10-13 10:45:53.375 287 12290.40 -139.07 54266.97 88888.00 2012-10-13 10:45:53.500 287 12290.65 -138.85 54266.80 88888.00 2012-10-13 10:45:53.625 287 12290.98 -138.62 54266.70 88888.00 2012-10-13 10:45:53.750 287 12291.25 -138.43 54266.55 88888.00 2012-10-13 10:45:53.875 287 12291.55 -138.28 54266.38 88888.00 2012-10-13 10:45:54.000 287 12291.95 -138.10 54266.20 88888.00 2012-10-13 10:45:54.125 287 12292.45 -137.88 54266.05 88888.00 2012-10-13 10:45:54.250 287 12292.92 -137.62 54265.78 88888.00 2012-10-13 10:45:54.375 287 12293.38 -137.40 54265.57 88888.00 2012-10-13 10:45:54.500 287 12293.80 -137.10 54265.38 88888.00 2012-10-13 10:45:54.625 287 12294.25 -136.78 54265.18 88888.00 2012-10-13 10:45:54.750 287 12294.60 -136.38 54265.00 88888.00 2012-10-13 10:45:54.875 287 12294.90 -135.97 54264.82 88888.00 2012-10-13 10:45:55.000 287 12295.20 -135.45 54264.65 88888.00 2012-10-13 10:45:55.125 287 12295.38 -134.90 54264.47 88888.00 2012-10-13 10:45:55.250 287 12295.50 -134.22 54264.35 88888.00 2012-10-13 10:45:55.375 287 12295.58 -133.70 54264.25 88888.00 2012-10-13 10:45:55.500 287 12295.52 -133.00 54264.12 88888.00 2012-10-13 10:45:55.625 287 12295.50 -132.22 54264.03 88888.00 2012-10-13 10:45:55.750 287 12295.45 -131.43 54263.93 88888.00 2012-10-13 10:45:55.875 287 12295.30 -130.60 54263.80 88888.00 2012-10-13 10:45:56.000 287 12295.15 -129.72 54263.65 88888.00 2012-10-13 10:45:56.125 287 12295.02 -128.85 54263.53 88888.00 2012-10-13 10:45:56.250 287 12294.75 -127.90 54263.38 88888.00 2012-10-13 10:45:56.375 287 12294.55 -127.22 54263.28 88888.00 2012-10-13 10:45:56.500 287 12294.38 -126.45 54263.20 88888.00 2012-10-13 10:45:56.625 287 12294.25 -125.67 54263.12 88888.00 2012-10-13 10:45:56.750 287 12294.15 -125.00 54263.05 88888.00 2012-10-13 10:45:56.875 287 12294.05 -124.35 54262.97 88888.00 2012-10-13 10:45:57.000 287 12293.92 -123.85 54262.90 88888.00 2012-10-13 10:45:57.125 287 12293.85 -123.28 54262.82 88888.00 2012-10-13 10:45:57.250 287 12293.80 -122.75 54262.75 88888.00 2012-10-13 10:45:57.375 287 12293.85 -122.35 54262.68 88888.00 2012-10-13 10:45:57.500 287 12293.80 -121.92 54262.57 88888.00 2012-10-13 10:45:57.625 287 12293.85 -121.58 54262.53 88888.00 2012-10-13 10:45:57.750 287 12293.92 -121.25 54262.50 88888.00 2012-10-13 10:45:57.875 287 12294.00 -120.95 54262.47 88888.00 2012-10-13 10:45:58.000 287 12294.05 -120.67 54262.45 88888.00 2012-10-13 10:45:58.125 287 12294.23 -120.38 54262.45 88888.00 2012-10-13 10:45:58.250 287 12294.35 -120.05 54262.50 88888.00 2012-10-13 10:45:58.375 287 12294.55 -119.78 54262.57 88888.00 2012-10-13 10:45:58.500 287 12294.67 -119.53 54262.60 88888.00 2012-10-13 10:45:58.625 287 12294.80 -119.30 54262.60 88888.00 2012-10-13 10:45:58.750 287 12294.92 -119.08 54262.60 88888.00 2012-10-13 10:45:58.875 287 12295.08 -118.78 54262.57 88888.00 2012-10-13 10:45:59.000 287 12295.25 -118.50 54262.55 88888.00 2012-10-13 10:45:59.125 287 12295.35 -118.22 54262.53 88888.00 2012-10-13 10:45:59.250 287 12295.42 -117.97 54262.47 88888.00 2012-10-13 10:45:59.375 287 12295.52 -117.78 54262.40 88888.00 2012-10-13 10:45:59.500 287 12295.60 -117.55 54262.38 88888.00 2012-10-13 10:45:59.625 287 12295.62 -117.25 54262.38 88888.00 2012-10-13 10:45:59.750 287 12295.67 -116.95 54262.38 88888.00 2012-10-13 10:45:59.875 287 12295.77 -116.72 54262.32 88888.00 2012-10-13 10:46:00.000 287 12295.92 -116.47 54262.25 88888.00 2012-10-13 10:46:00.125 287 12296.00 -116.22 54262.20 88888.00 2012-10-13 10:46:00.250 287 12296.00 -116.03 54262.10 88888.00 2012-10-13 10:46:00.375 287 12296.00 -115.88 54262.00 88888.00 2012-10-13 10:46:00.500 287 12296.05 -115.70 54261.93 88888.00 2012-10-13 10:46:00.625 287 12296.12 -115.55 54261.88 88888.00 2012-10-13 10:46:00.750 287 12296.12 -115.45 54261.85 88888.00 2012-10-13 10:46:00.875 287 12296.08 -115.42 54261.82 88888.00 2012-10-13 10:46:01.000 287 12296.05 -115.35 54261.78 88888.00 2012-10-13 10:46:01.125 287 12295.98 -115.35 54261.80 88888.00 2012-10-13 10:46:01.250 287 12295.88 -115.40 54261.85 88888.00 2012-10-13 10:46:01.375 287 12295.80 -115.40 54261.95 88888.00 2012-10-13 10:46:01.500 287 12295.62 -115.42 54262.00 88888.00 2012-10-13 10:46:01.625 287 12295.42 -115.53 54262.03 88888.00 2012-10-13 10:46:01.750 287 12295.30 -115.53 54262.07 88888.00 2012-10-13 10:46:01.875 287 12295.17 -115.53 54262.10 88888.00 2012-10-13 10:46:02.000 287 12295.15 -115.53 54262.12 88888.00 2012-10-13 10:46:02.125 287 12295.05 -115.47 54262.15 88888.00 2012-10-13 10:46:02.250 287 12294.92 -115.42 54262.20 88888.00 2012-10-13 10:46:02.375 287 12294.90 -115.28 54262.22 88888.00 2012-10-13 10:46:02.500 287 12294.80 -115.17 54262.22 88888.00 2012-10-13 10:46:02.625 287 12294.62 -115.05 54262.22 88888.00 2012-10-13 10:46:02.750 287 12294.55 -114.92 54262.22 88888.00 2012-10-13 10:46:02.875 287 12294.48 -114.72 54262.25 88888.00 2012-10-13 10:46:03.000 287 12294.38 -114.58 54262.28 88888.00 2012-10-13 10:46:03.125 287 12294.30 -114.40 54262.30 88888.00 2012-10-13 10:46:03.250 287 12294.15 -114.20 54262.28 88888.00 2012-10-13 10:46:03.375 287 12294.12 -114.03 54262.22 88888.00 2012-10-13 10:46:03.500 287 12294.08 -113.83 54262.22 88888.00 2012-10-13 10:46:03.625 287 12293.98 -113.67 54262.25 88888.00 2012-10-13 10:46:03.750 287 12293.85 -113.58 54262.28 88888.00 2012-10-13 10:46:03.875 287 12293.83 -113.47 54262.32 88888.00 2012-10-13 10:46:04.000 287 12293.83 -113.42 54262.38 88888.00 2012-10-13 10:46:04.125 287 12293.75 -113.40 54262.43 88888.00 2012-10-13 10:46:04.250 287 12293.70 -113.40 54262.60 88888.00 2012-10-13 10:46:04.375 287 12293.75 -113.45 54262.70 88888.00 2012-10-13 10:46:04.500 287 12293.80 -113.50 54262.80 88888.00 2012-10-13 10:46:04.625 287 12293.95 -113.55 54262.95 88888.00 2012-10-13 10:46:04.750 287 12294.08 -113.62 54263.05 88888.00 2012-10-13 10:46:04.875 287 12294.15 -113.80 54263.15 88888.00 2012-10-13 10:46:05.000 287 12294.40 -113.97 54263.22 88888.00 2012-10-13 10:46:05.125 287 12294.55 -114.20 54263.32 88888.00 2012-10-13 10:46:05.250 287 12294.80 -114.47 54263.47 88888.00 2012-10-13 10:46:05.375 287 12295.02 -114.72 54263.57 88888.00 2012-10-13 10:46:05.500 287 12295.23 -115.12 54263.68 88888.00 2012-10-13 10:46:05.625 287 12295.58 -115.50 54263.80 88888.00 2012-10-13 10:46:05.750 287 12295.95 -115.95 54263.95 88888.00 2012-10-13 10:46:05.875 287 12296.25 -116.35 54264.05 88888.00 2012-10-13 10:46:06.000 287 12296.50 -116.78 54264.18 88888.00 2012-10-13 10:46:06.125 287 12296.75 -117.22 54264.32 88888.00 2012-10-13 10:46:06.250 287 12297.02 -117.72 54264.40 88888.00 2012-10-13 10:46:06.375 287 12297.35 -118.10 54264.43 88888.00 2012-10-13 10:46:06.500 287 12297.70 -118.50 54264.53 88888.00 2012-10-13 10:46:06.625 287 12298.00 -118.95 54264.68 88888.00 2012-10-13 10:46:06.750 287 12298.30 -119.40 54264.80 88888.00 2012-10-13 10:46:06.875 287 12298.55 -119.88 54264.93 88888.00 2012-10-13 10:46:07.000 287 12298.80 -120.38 54265.05 88888.00 2012-10-13 10:46:07.125 287 12299.02 -120.88 54265.18 88888.00 2012-10-13 10:46:07.250 287 12299.27 -121.47 54265.45 88888.00 2012-10-13 10:46:07.375 287 12299.62 -121.95 54265.60 88888.00 2012-10-13 10:46:07.500 287 12299.95 -122.53 54265.80 88888.00 2012-10-13 10:46:07.625 287 12300.17 -123.17 54266.03 88888.00 2012-10-13 10:46:07.750 287 12300.40 -123.83 54266.20 88888.00 2012-10-13 10:46:07.875 287 12300.67 -124.53 54266.35 88888.00 2012-10-13 10:46:08.000 287 12300.92 -125.25 54266.53 88888.00 2012-10-13 10:46:08.125 287 12301.30 -126.00 54266.72 88888.00 2012-10-13 10:46:08.250 287 12301.70 -126.92 54266.90 88888.00 2012-10-13 10:46:08.375 287 12302.05 -127.58 54267.05 88888.00 2012-10-13 10:46:08.500 287 12302.35 -128.47 54267.20 88888.00 2012-10-13 10:46:08.625 287 12302.62 -129.35 54267.40 88888.00 2012-10-13 10:46:08.750 287 12302.92 -130.25 54267.60 88888.00 2012-10-13 10:46:08.875 287 12303.20 -131.15 54267.82 88888.00 2012-10-13 10:46:09.000 287 12303.52 -132.05 54267.97 88888.00 2012-10-13 10:46:09.125 287 12303.85 -133.00 54268.15 88888.00 2012-10-13 10:46:09.250 287 12304.15 -134.10 54268.30 88888.00 2012-10-13 10:46:09.375 287 12304.42 -134.95 54268.40 88888.00 2012-10-13 10:46:09.500 287 12304.70 -135.85 54268.53 88888.00 2012-10-13 10:46:09.625 287 12304.92 -136.72 54268.70 88888.00 2012-10-13 10:46:09.750 287 12305.20 -137.62 54268.85 88888.00 2012-10-13 10:46:09.875 287 12305.45 -138.55 54269.00 88888.00 2012-10-13 10:46:10.000 287 12305.62 -139.47 54269.18 88888.00 2012-10-13 10:46:10.125 287 12305.73 -140.32 54269.35 88888.00 2012-10-13 10:46:10.250 287 12305.83 -141.35 54269.60 88888.00 2012-10-13 10:46:10.375 287 12305.90 -142.07 54269.78 88888.00 2012-10-13 10:46:10.500 287 12305.85 -142.93 54270.00 88888.00 2012-10-13 10:46:10.625 287 12305.80 -143.72 54270.20 88888.00 2012-10-13 10:46:10.750 287 12305.73 -144.53 54270.35 88888.00 2012-10-13 10:46:10.875 287 12305.62 -145.30 54270.45 88888.00 2012-10-13 10:46:11.000 287 12305.58 -146.07 54270.57 88888.00 2012-10-13 10:46:11.125 287 12305.42 -146.80 54270.68 88888.00 2012-10-13 10:46:11.250 287 12305.23 -147.65 54270.82 88888.00 2012-10-13 10:46:11.375 287 12304.95 -148.22 54270.93 88888.00 2012-10-13 10:46:11.500 287 12304.65 -148.93 54271.03 88888.00 2012-10-13 10:46:11.625 287 12304.40 -149.65 54271.10 88888.00 2012-10-13 10:46:11.750 287 12304.10 -150.35 54271.15 88888.00 2012-10-13 10:46:11.875 287 12303.83 -151.07 54271.18 88888.00 2012-10-13 10:46:12.000 287 12303.60 -151.75 54271.20 88888.00 2012-10-13 10:46:12.125 287 12303.35 -152.43 54271.25 88888.00 2012-10-13 10:46:12.250 287 12303.05 -153.18 54271.22 88888.00 2012-10-13 10:46:12.375 287 12302.83 -153.70 54271.20 88888.00 2012-10-13 10:46:12.500 287 12302.73 -154.30 54271.15 88888.00 2012-10-13 10:46:12.625 287 12302.60 -154.80 54271.18 88888.00 2012-10-13 10:46:12.750 287 12302.50 -155.32 54271.18 88888.00 2012-10-13 10:46:12.875 287 12302.45 -155.85 54271.20 88888.00 2012-10-13 10:46:13.000 287 12302.40 -156.25 54271.20 88888.00 2012-10-13 10:46:13.125 287 12302.35 -156.65 54271.20 88888.00 2012-10-13 10:46:13.250 287 12302.38 -157.05 54271.28 88888.00 2012-10-13 10:46:13.375 287 12302.50 -157.40 54271.32 88888.00 2012-10-13 10:46:13.500 287 12302.67 -157.80 54271.35 88888.00 2012-10-13 10:46:13.625 287 12302.85 -158.22 54271.30 88888.00 2012-10-13 10:46:13.750 287 12303.02 -158.65 54271.30 88888.00 2012-10-13 10:46:13.875 287 12303.33 -159.10 54271.28 88888.00 2012-10-13 10:46:14.000 287 12303.75 -159.55 54271.22 88888.00 2012-10-13 10:46:14.125 287 12304.15 -160.03 54271.18 88888.00 2012-10-13 10:46:14.250 287 12304.62 -160.70 54271.15 88888.00 2012-10-13 10:46:14.375 287 12305.12 -161.12 54271.10 88888.00 2012-10-13 10:46:14.500 287 12305.70 -161.75 54271.03 88888.00 2012-10-13 10:46:14.625 287 12306.20 -162.40 54270.93 88888.00 2012-10-13 10:46:14.750 287 12306.65 -163.05 54270.85 88888.00 2012-10-13 10:46:14.875 287 12307.05 -163.68 54270.78 88888.00 2012-10-13 10:46:15.000 287 12307.50 -164.32 54270.68 88888.00 2012-10-13 10:46:15.125 287 12308.00 -165.03 54270.57 88888.00 2012-10-13 10:46:15.250 287 12308.52 -165.82 54270.38 88888.00 2012-10-13 10:46:15.375 287 12308.90 -166.43 54270.20 88888.00 2012-10-13 10:46:15.500 287 12309.27 -167.07 54270.05 88888.00 2012-10-13 10:46:15.625 287 12309.70 -167.60 54269.95 88888.00 2012-10-13 10:46:15.750 287 12310.00 -168.12 54269.82 88888.00 2012-10-13 10:46:15.875 287 12310.20 -168.68 54269.72 88888.00 2012-10-13 10:46:16.000 287 12310.30 -169.12 54269.65 88888.00 2012-10-13 10:46:16.125 287 12310.45 -169.55 54269.57 88888.00 2012-10-13 10:46:16.250 287 12310.55 -170.00 54269.55 88888.00 2012-10-13 10:46:16.375 287 12310.55 -170.28 54269.47 88888.00 2012-10-13 10:46:16.500 287 12310.58 -170.57 54269.40 88888.00 2012-10-13 10:46:16.625 287 12310.62 -170.80 54269.35 88888.00 2012-10-13 10:46:16.750 287 12310.55 -171.00 54269.28 88888.00 2012-10-13 10:46:16.875 287 12310.42 -171.15 54269.20 88888.00 2012-10-13 10:46:17.000 287 12310.38 -171.30 54269.10 88888.00 2012-10-13 10:46:17.125 287 12310.33 -171.43 54269.00 88888.00 2012-10-13 10:46:17.250 287 12310.23 -171.55 54268.88 88888.00 2012-10-13 10:46:17.375 287 12310.15 -171.57 54268.82 88888.00 2012-10-13 10:46:17.500 287 12309.98 -171.68 54268.70 88888.00 2012-10-13 10:46:17.625 287 12309.77 -171.75 54268.57 88888.00 2012-10-13 10:46:17.750 287 12309.58 -171.80 54268.43 88888.00 2012-10-13 10:46:17.875 287 12309.50 -171.85 54268.32 88888.00 2012-10-13 10:46:18.000 287 12309.38 -171.93 54268.20 88888.00 2012-10-13 10:46:18.125 287 12309.33 -171.97 54268.07 88888.00 2012-10-13 10:46:18.250 287 12309.30 -172.07 54267.88 88888.00 2012-10-13 10:46:18.375 287 12309.27 -172.12 54267.72 88888.00 2012-10-13 10:46:18.500 287 12309.30 -172.22 54267.57 88888.00 2012-10-13 10:46:18.625 287 12309.35 -172.38 54267.40 88888.00 2012-10-13 10:46:18.750 287 12309.42 -172.55 54267.22 88888.00 2012-10-13 10:46:18.875 287 12309.45 -172.75 54267.07 88888.00 2012-10-13 10:46:19.000 287 12309.52 -172.90 54266.95 88888.00 2012-10-13 10:46:19.125 287 12309.60 -173.10 54266.82 88888.00 2012-10-13 10:46:19.250 287 12309.65 -173.35 54266.70 88888.00 2012-10-13 10:46:19.375 287 12309.73 -173.57 54266.62 88888.00 2012-10-13 10:46:19.500 287 12309.85 -173.75 54266.55 88888.00 2012-10-13 10:46:19.625 287 12309.95 -173.97 54266.45 88888.00 2012-10-13 10:46:19.750 287 12310.10 -174.22 54266.32 88888.00 2012-10-13 10:46:19.875 287 12310.27 -174.50 54266.20 88888.00 2012-10-13 10:46:20.000 287 12310.42 -174.78 54266.05 88888.00 2012-10-13 10:46:20.125 287 12310.58 -175.03 54265.88 88888.00 2012-10-13 10:46:20.250 287 12310.67 -175.32 54265.68 88888.00 2012-10-13 10:46:20.375 287 12310.80 -175.55 54265.57 88888.00 2012-10-13 10:46:20.500 287 12310.90 -175.82 54265.43 88888.00 2012-10-13 10:46:20.625 287 12311.05 -176.05 54265.22 88888.00 2012-10-13 10:46:20.750 287 12311.23 -176.38 54265.05 88888.00 2012-10-13 10:46:20.875 287 12311.40 -176.68 54264.90 88888.00 2012-10-13 10:46:21.000 287 12311.45 -176.93 54264.72 88888.00 2012-10-13 10:46:21.125 287 12311.58 -177.20 54264.57 88888.00 2012-10-13 10:46:21.250 287 12311.83 -177.53 54264.35 88888.00 2012-10-13 10:46:21.375 287 12312.08 -177.68 54264.15 88888.00 2012-10-13 10:46:21.500 287 12312.27 -177.93 54263.93 88888.00 2012-10-13 10:46:21.625 287 12312.35 -178.25 54263.70 88888.00 2012-10-13 10:46:21.750 287 12312.48 -178.55 54263.50 88888.00 2012-10-13 10:46:21.875 287 12312.70 -178.78 54263.32 88888.00 2012-10-13 10:46:22.000 287 12312.88 -179.07 54263.12 88888.00 2012-10-13 10:46:22.125 287 12313.10 -179.30 54262.93 88888.00 2012-10-13 10:46:22.250 287 12313.27 -179.57 54262.80 88888.00 2012-10-13 10:46:22.375 287 12313.40 -179.75 54262.65 88888.00 2012-10-13 10:46:22.500 287 12313.58 -179.95 54262.53 88888.00 2012-10-13 10:46:22.625 287 12313.80 -180.07 54262.38 88888.00 2012-10-13 10:46:22.750 287 12314.05 -180.12 54262.18 88888.00 2012-10-13 10:46:22.875 287 12314.30 -180.18 54261.95 88888.00 2012-10-13 10:46:23.000 287 12314.45 -180.20 54261.70 88888.00 2012-10-13 10:46:23.125 287 12314.60 -180.20 54261.55 88888.00 2012-10-13 10:46:23.250 287 12314.77 -180.18 54261.32 88888.00 2012-10-13 10:46:23.375 287 12315.00 -180.12 54261.12 88888.00 2012-10-13 10:46:23.500 287 12315.10 -180.05 54260.90 88888.00 2012-10-13 10:46:23.625 287 12315.23 -180.00 54260.68 88888.00 2012-10-13 10:46:23.750 287 12315.40 -179.93 54260.45 88888.00 2012-10-13 10:46:23.875 287 12315.50 -179.82 54260.22 88888.00 2012-10-13 10:46:24.000 287 12315.52 -179.72 54259.97 88888.00 2012-10-13 10:46:24.125 287 12315.48 -179.62 54259.75 88888.00 2012-10-13 10:46:24.250 287 12315.48 -179.53 54259.45 88888.00 2012-10-13 10:46:24.375 287 12315.60 -179.38 54259.22 88888.00 2012-10-13 10:46:24.500 287 12315.52 -179.25 54258.90 88888.00 2012-10-13 10:46:24.625 287 12315.38 -179.15 54258.62 88888.00 2012-10-13 10:46:24.750 287 12315.33 -179.05 54258.40 88888.00 2012-10-13 10:46:24.875 287 12315.33 -178.93 54258.18 88888.00 2012-10-13 10:46:25.000 287 12315.25 -178.80 54257.93 88888.00 2012-10-13 10:46:25.125 287 12315.10 -178.65 54257.72 88888.00 2012-10-13 10:46:25.250 287 12314.88 -178.50 54257.50 88888.00 2012-10-13 10:46:25.375 287 12314.60 -178.38 54257.38 88888.00 2012-10-13 10:46:25.500 287 12314.33 -178.15 54257.20 88888.00 2012-10-13 10:46:25.625 287 12314.08 -177.90 54257.05 88888.00 2012-10-13 10:46:25.750 287 12313.70 -177.60 54256.85 88888.00 2012-10-13 10:46:25.875 287 12313.33 -177.30 54256.68 88888.00 2012-10-13 10:46:26.000 287 12312.92 -176.95 54256.45 88888.00 2012-10-13 10:46:26.125 287 12312.55 -176.62 54256.25 88888.00 2012-10-13 10:46:26.250 287 12312.23 -176.15 54256.00 88888.00 2012-10-13 10:46:26.375 287 12311.90 -175.85 54255.82 88888.00 2012-10-13 10:46:26.500 287 12311.52 -175.43 54255.68 88888.00 2012-10-13 10:46:26.625 287 12311.23 -175.00 54255.45 88888.00 2012-10-13 10:46:26.750 287 12310.95 -174.55 54255.25 88888.00 2012-10-13 10:46:26.875 287 12310.60 -174.15 54255.07 88888.00 2012-10-13 10:46:27.000 287 12310.35 -173.72 54254.88 88888.00 2012-10-13 10:46:27.125 287 12310.12 -173.32 54254.68 88888.00 2012-10-13 10:46:27.250 287 12309.95 -172.85 54254.43 88888.00 2012-10-13 10:46:27.375 287 12309.88 -172.45 54254.22 88888.00 2012-10-13 10:46:27.500 287 12309.83 -172.03 54253.95 88888.00 2012-10-13 10:46:27.625 287 12309.80 -171.68 54253.68 88888.00 2012-10-13 10:46:27.750 287 12309.75 -171.32 54253.50 88888.00 2012-10-13 10:46:27.875 287 12309.70 -171.05 54253.32 88888.00 2012-10-13 10:46:28.000 287 12309.73 -170.80 54253.12 88888.00 2012-10-13 10:46:28.125 287 12309.83 -170.57 54252.93 88888.00 2012-10-13 10:46:28.250 287 12309.98 -170.43 54252.80 88888.00 2012-10-13 10:46:28.375 287 12310.20 -170.35 54252.75 88888.00 2012-10-13 10:46:28.500 287 12310.42 -170.30 54252.62 88888.00 2012-10-13 10:46:28.625 287 12310.70 -170.30 54252.50 88888.00 2012-10-13 10:46:28.750 287 12310.92 -170.28 54252.35 88888.00 2012-10-13 10:46:28.875 287 12311.23 -170.30 54252.18 88888.00 2012-10-13 10:46:29.000 287 12311.58 -170.35 54252.03 88888.00 2012-10-13 10:46:29.125 287 12311.88 -170.40 54251.95 88888.00 2012-10-13 10:46:29.250 287 12312.17 -170.50 54251.80 88888.00 2012-10-13 10:46:29.375 287 12312.52 -170.55 54251.65 88888.00 2012-10-13 10:46:29.500 287 12312.92 -170.62 54251.53 88888.00 2012-10-13 10:46:29.625 287 12313.25 -170.68 54251.40 88888.00 2012-10-13 10:46:29.750 287 12313.48 -170.72 54251.28 88888.00 2012-10-13 10:46:29.875 287 12313.62 -170.78 54251.18 88888.00 2012-10-13 10:46:30.000 287 12313.85 -170.82 54251.03 88888.00 2012-10-13 10:46:30.125 287 12314.10 -170.85 54250.88 88888.00 2012-10-13 10:46:30.250 287 12314.33 -170.88 54250.68 88888.00 2012-10-13 10:46:30.375 287 12314.55 -170.80 54250.53 88888.00 2012-10-13 10:46:30.500 287 12314.75 -170.78 54250.38 88888.00 2012-10-13 10:46:30.625 287 12314.83 -170.75 54250.20 88888.00 2012-10-13 10:46:30.750 287 12315.00 -170.70 54250.07 88888.00 2012-10-13 10:46:30.875 287 12315.12 -170.65 54249.97 88888.00 2012-10-13 10:46:31.000 287 12315.17 -170.55 54249.85 88888.00 2012-10-13 10:46:31.125 287 12315.20 -170.50 54249.75 88888.00 2012-10-13 10:46:31.250 287 12315.20 -170.40 54249.70 88888.00 2012-10-13 10:46:31.375 287 12315.10 -170.32 54249.65 88888.00 2012-10-13 10:46:31.500 287 12315.05 -170.20 54249.62 88888.00 2012-10-13 10:46:31.625 287 12315.10 -170.10 54249.60 88888.00 2012-10-13 10:46:31.750 287 12315.08 -169.97 54249.53 88888.00 2012-10-13 10:46:31.875 287 12315.02 -169.85 54249.40 88888.00 2012-10-13 10:46:32.000 287 12314.98 -169.75 54249.30 88888.00 2012-10-13 10:46:32.125 287 12314.90 -169.62 54249.22 88888.00 2012-10-13 10:46:32.250 287 12314.92 -169.50 54249.10 88888.00 2012-10-13 10:46:32.375 287 12314.95 -169.38 54249.05 88888.00 2012-10-13 10:46:32.500 287 12314.92 -169.22 54248.90 88888.00 2012-10-13 10:46:32.625 287 12314.88 -169.10 54248.78 88888.00 2012-10-13 10:46:32.750 287 12314.88 -168.93 54248.70 88888.00 2012-10-13 10:46:32.875 287 12314.85 -168.75 54248.57 88888.00 2012-10-13 10:46:33.000 287 12314.85 -168.60 54248.47 88888.00 2012-10-13 10:46:33.125 287 12314.92 -168.40 54248.32 88888.00 2012-10-13 10:46:33.250 287 12315.05 -168.22 54248.12 88888.00 2012-10-13 10:46:33.375 287 12315.23 -168.03 54247.95 88888.00 2012-10-13 10:46:33.500 287 12315.38 -167.82 54247.75 88888.00 2012-10-13 10:46:33.625 287 12315.52 -167.68 54247.60 88888.00 2012-10-13 10:46:33.750 287 12315.67 -167.50 54247.45 88888.00 2012-10-13 10:46:33.875 287 12315.88 -167.35 54247.30 88888.00 2012-10-13 10:46:34.000 287 12316.08 -167.22 54247.15 88888.00 2012-10-13 10:46:34.125 287 12316.27 -167.07 54247.03 88888.00 2012-10-13 10:46:34.250 287 12316.42 -166.93 54246.93 88888.00 2012-10-13 10:46:34.375 287 12316.62 -166.82 54246.88 88888.00 2012-10-13 10:46:34.500 287 12316.85 -166.80 54246.82 88888.00 2012-10-13 10:46:34.625 287 12317.05 -166.75 54246.72 88888.00 2012-10-13 10:46:34.750 287 12317.27 -166.72 54246.60 88888.00 2012-10-13 10:46:34.875 287 12317.55 -166.72 54246.53 88888.00 2012-10-13 10:46:35.000 287 12317.77 -166.72 54246.43 88888.00 2012-10-13 10:46:35.125 287 12318.02 -166.78 54246.38 88888.00 2012-10-13 10:46:35.250 287 12318.33 -166.82 54246.25 88888.00 2012-10-13 10:46:35.375 287 12318.62 -166.90 54246.18 88888.00 2012-10-13 10:46:35.500 287 12318.83 -167.00 54246.07 88888.00 2012-10-13 10:46:35.625 287 12319.02 -167.12 54245.97 88888.00 2012-10-13 10:46:35.750 287 12319.25 -167.25 54245.93 88888.00 2012-10-13 10:46:35.875 287 12319.50 -167.40 54245.85 88888.00 2012-10-13 10:46:36.000 287 12319.65 -167.57 54245.80 88888.00 2012-10-13 10:46:36.125 287 12319.85 -167.75 54245.75 88888.00 2012-10-13 10:46:36.250 287 12320.12 -168.00 54245.62 88888.00 2012-10-13 10:46:36.375 287 12320.40 -168.15 54245.50 88888.00 2012-10-13 10:46:36.500 287 12320.67 -168.35 54245.45 88888.00 2012-10-13 10:46:36.625 287 12320.95 -168.55 54245.38 88888.00 2012-10-13 10:46:36.750 287 12321.20 -168.78 54245.32 88888.00 2012-10-13 10:46:36.875 287 12321.42 -169.00 54245.28 88888.00 2012-10-13 10:46:37.000 287 12321.65 -169.22 54245.22 88888.00 2012-10-13 10:46:37.125 287 12321.75 -169.43 54245.25 88888.00 2012-10-13 10:46:37.250 287 12321.80 -169.65 54245.28 88888.00 2012-10-13 10:46:37.375 287 12321.98 -169.85 54245.30 88888.00 2012-10-13 10:46:37.500 287 12322.05 -170.03 54245.32 88888.00 2012-10-13 10:46:37.625 287 12322.12 -170.15 54245.35 88888.00 2012-10-13 10:46:37.750 287 12322.12 -170.28 54245.38 88888.00 2012-10-13 10:46:37.875 287 12322.17 -170.38 54245.38 88888.00 2012-10-13 10:46:38.000 287 12322.23 -170.40 54245.38 88888.00 2012-10-13 10:46:38.125 287 12322.23 -170.45 54245.35 88888.00 2012-10-13 10:46:38.250 287 12322.08 -170.45 54245.35 88888.00 2012-10-13 10:46:38.375 287 12321.73 -170.43 54245.30 88888.00 2012-10-13 10:46:38.500 287 12321.40 -170.35 54245.32 88888.00 2012-10-13 10:46:38.625 287 12321.10 -170.20 54245.40 88888.00 2012-10-13 10:46:38.750 287 12320.73 -170.05 54245.43 88888.00 2012-10-13 10:46:38.875 287 12320.30 -169.93 54245.43 88888.00 2012-10-13 10:46:39.000 287 12319.90 -169.70 54245.43 88888.00 2012-10-13 10:46:39.125 287 12319.50 -169.50 54245.45 88888.00 2012-10-13 10:46:39.250 287 12319.08 -169.25 54245.40 88888.00 2012-10-13 10:46:39.375 287 12318.77 -169.05 54245.35 88888.00 2012-10-13 10:46:39.500 287 12318.42 -168.85 54245.28 88888.00 2012-10-13 10:46:39.625 287 12318.10 -168.70 54245.25 88888.00 2012-10-13 10:46:39.750 287 12317.88 -168.50 54245.22 88888.00 2012-10-13 10:46:39.875 287 12317.65 -168.32 54245.15 88888.00 2012-10-13 10:46:40.000 287 12317.48 -168.15 54245.12 88888.00 2012-10-13 10:46:40.125 287 12317.27 -167.97 54245.10 88888.00 2012-10-13 10:46:40.250 287 12317.05 -167.88 54245.18 88888.00 2012-10-13 10:46:40.375 287 12316.88 -167.85 54245.15 88888.00 2012-10-13 10:46:40.500 287 12316.83 -167.80 54245.20 88888.00 2012-10-13 10:46:40.625 287 12316.83 -167.72 54245.22 88888.00 2012-10-13 10:46:40.750 287 12316.80 -167.70 54245.22 88888.00 2012-10-13 10:46:40.875 287 12316.83 -167.72 54245.20 88888.00 2012-10-13 10:46:41.000 287 12316.88 -167.78 54245.12 88888.00 2012-10-13 10:46:41.125 287 12316.92 -167.82 54245.12 88888.00 2012-10-13 10:46:41.250 287 12317.02 -167.85 54245.05 88888.00 2012-10-13 10:46:41.375 287 12317.15 -167.93 54245.00 88888.00 2012-10-13 10:46:41.500 287 12317.27 -167.93 54244.95 88888.00 2012-10-13 10:46:41.625 287 12317.40 -167.93 54244.95 88888.00 2012-10-13 10:46:41.750 287 12317.55 -167.90 54244.93 88888.00 2012-10-13 10:46:41.875 287 12317.67 -167.85 54244.90 88888.00 2012-10-13 10:46:42.000 287 12317.83 -167.80 54244.82 88888.00 2012-10-13 10:46:42.125 287 12317.92 -167.70 54244.78 88888.00 2012-10-13 10:46:42.250 287 12318.05 -167.60 54244.65 88888.00 2012-10-13 10:46:42.375 287 12318.15 -167.45 54244.50 88888.00 2012-10-13 10:46:42.500 287 12318.27 -167.25 54244.40 88888.00 2012-10-13 10:46:42.625 287 12318.40 -167.07 54244.35 88888.00 2012-10-13 10:46:42.750 287 12318.45 -166.88 54244.30 88888.00 2012-10-13 10:46:42.875 287 12318.38 -166.62 54244.25 88888.00 2012-10-13 10:46:43.000 287 12318.23 -166.40 54244.18 88888.00 2012-10-13 10:46:43.125 287 12318.17 -166.18 54244.12 88888.00 2012-10-13 10:46:43.250 287 12318.17 -165.90 54244.15 88888.00 2012-10-13 10:46:43.375 287 12318.05 -165.68 54244.12 88888.00 2012-10-13 10:46:43.500 287 12317.92 -165.43 54244.10 88888.00 2012-10-13 10:46:43.625 287 12317.83 -165.12 54244.05 88888.00 2012-10-13 10:46:43.750 287 12317.73 -164.82 54243.97 88888.00 2012-10-13 10:46:43.875 287 12317.65 -164.53 54243.93 88888.00 2012-10-13 10:46:44.000 287 12317.60 -164.20 54243.80 88888.00 2012-10-13 10:46:44.125 287 12317.58 -163.88 54243.68 88888.00 2012-10-13 10:46:44.250 287 12317.60 -163.53 54243.55 88888.00 2012-10-13 10:46:44.375 287 12317.77 -163.25 54243.55 88888.00 2012-10-13 10:46:44.500 287 12317.90 -163.03 54243.43 88888.00 2012-10-13 10:46:44.625 287 12317.98 -162.82 54243.25 88888.00 2012-10-13 10:46:44.750 287 12318.12 -162.62 54243.10 88888.00 2012-10-13 10:46:44.875 287 12318.30 -162.38 54243.00 88888.00 2012-10-13 10:46:45.000 287 12318.50 -162.12 54242.82 88888.00 2012-10-13 10:46:45.125 287 12318.70 -161.93 54242.68 88888.00 2012-10-13 10:46:45.250 287 12318.95 -161.65 54242.45 88888.00 2012-10-13 10:46:45.375 287 12319.15 -161.47 54242.30 88888.00 2012-10-13 10:46:45.500 287 12319.30 -161.18 54242.15 88888.00 2012-10-13 10:46:45.625 287 12319.42 -160.90 54242.00 88888.00 2012-10-13 10:46:45.750 287 12319.58 -160.68 54241.88 88888.00 2012-10-13 10:46:45.875 287 12319.75 -160.38 54241.72 88888.00 2012-10-13 10:46:46.000 287 12319.85 -160.03 54241.62 88888.00 2012-10-13 10:46:46.125 287 12319.90 -159.70 54241.55 88888.00 2012-10-13 10:46:46.250 287 12319.88 -159.28 54241.45 88888.00 2012-10-13 10:46:46.375 287 12319.92 -158.93 54241.47 88888.00 2012-10-13 10:46:46.500 287 12319.83 -158.55 54241.43 88888.00 2012-10-13 10:46:46.625 287 12319.75 -158.18 54241.32 88888.00 2012-10-13 10:46:46.750 287 12319.75 -157.80 54241.25 88888.00 2012-10-13 10:46:46.875 287 12319.70 -157.45 54241.15 88888.00 2012-10-13 10:46:47.000 287 12319.70 -157.05 54241.07 88888.00 2012-10-13 10:46:47.125 287 12319.65 -156.68 54241.00 88888.00 2012-10-13 10:46:47.250 287 12319.60 -156.22 54240.93 88888.00 2012-10-13 10:46:47.375 287 12319.62 -155.85 54240.88 88888.00 2012-10-13 10:46:47.500 287 12319.52 -155.40 54240.80 88888.00 2012-10-13 10:46:47.625 287 12319.38 -155.05 54240.72 88888.00 2012-10-13 10:46:47.750 287 12319.30 -154.65 54240.62 88888.00 2012-10-13 10:46:47.875 287 12319.27 -154.32 54240.53 88888.00 2012-10-13 10:46:48.000 287 12319.27 -153.93 54240.43 88888.00 2012-10-13 10:46:48.125 287 12319.27 -153.57 54240.32 88888.00 2012-10-13 10:46:48.250 287 12319.35 -153.20 54240.15 88888.00 2012-10-13 10:46:48.375 287 12319.42 -152.90 54240.00 88888.00 2012-10-13 10:46:48.500 287 12319.55 -152.60 54239.88 88888.00 2012-10-13 10:46:48.625 287 12319.80 -152.28 54239.72 88888.00 2012-10-13 10:46:48.750 287 12320.02 -151.95 54239.60 88888.00 2012-10-13 10:46:48.875 287 12320.27 -151.68 54239.47 88888.00 2012-10-13 10:46:49.000 287 12320.58 -151.43 54239.35 88888.00 2012-10-13 10:46:49.125 287 12320.85 -151.18 54239.22 88888.00 2012-10-13 10:46:49.250 287 12321.05 -150.90 54239.15 88888.00 2012-10-13 10:46:49.375 287 12321.38 -150.68 54239.15 88888.00 2012-10-13 10:46:49.500 287 12321.70 -150.45 54239.05 88888.00 2012-10-13 10:46:49.625 287 12322.02 -150.30 54238.90 88888.00 2012-10-13 10:46:49.750 287 12322.33 -150.07 54238.82 88888.00 2012-10-13 10:46:49.875 287 12322.62 -149.85 54238.70 88888.00 2012-10-13 10:46:50.000 287 12323.00 -149.62 54238.55 88888.00 2012-10-13 10:46:50.125 287 12323.33 -149.40 54238.43 88888.00 2012-10-13 10:46:50.250 287 12323.60 -149.10 54238.25 88888.00 2012-10-13 10:46:50.375 287 12323.90 -148.85 54238.15 88888.00 2012-10-13 10:46:50.500 287 12324.27 -148.62 54238.03 88888.00 2012-10-13 10:46:50.625 287 12324.60 -148.38 54237.90 88888.00 2012-10-13 10:46:50.750 287 12324.85 -148.12 54237.72 88888.00 2012-10-13 10:46:50.875 287 12325.15 -147.85 54237.62 88888.00 2012-10-13 10:46:51.000 287 12325.45 -147.57 54237.50 88888.00 2012-10-13 10:46:51.125 287 12325.73 -147.30 54237.40 88888.00 2012-10-13 10:46:51.250 287 12326.10 -147.00 54237.18 88888.00 2012-10-13 10:46:51.375 287 12326.42 -146.72 54236.97 88888.00 2012-10-13 10:46:51.500 287 12326.67 -146.35 54236.80 88888.00 2012-10-13 10:46:51.625 287 12326.95 -146.00 54236.70 88888.00 2012-10-13 10:46:51.750 287 12327.15 -145.65 54236.57 88888.00 2012-10-13 10:46:51.875 287 12327.25 -145.32 54236.47 88888.00 2012-10-13 10:46:52.000 287 12327.35 -144.97 54236.38 88888.00 2012-10-13 10:46:52.125 287 12327.45 -144.68 54236.32 88888.00 2012-10-13 10:46:52.250 287 12327.55 -144.28 54236.28 88888.00 2012-10-13 10:46:52.375 287 12327.67 -143.93 54236.28 88888.00 2012-10-13 10:46:52.500 287 12327.65 -143.65 54236.22 88888.00 2012-10-13 10:46:52.625 287 12327.65 -143.38 54236.18 88888.00 2012-10-13 10:46:52.750 287 12327.73 -143.07 54236.12 88888.00 2012-10-13 10:46:52.875 287 12327.77 -142.78 54236.07 88888.00 2012-10-13 10:46:53.000 287 12327.92 -142.50 54236.00 88888.00 2012-10-13 10:46:53.125 287 12328.00 -142.28 54235.93 88888.00 2012-10-13 10:46:53.250 287 12328.02 -142.07 54235.88 88888.00 2012-10-13 10:46:53.375 287 12328.15 -141.88 54235.82 88888.00 2012-10-13 10:46:53.500 287 12328.23 -141.72 54235.72 88888.00 2012-10-13 10:46:53.625 287 12328.27 -141.60 54235.68 88888.00 2012-10-13 10:46:53.750 287 12328.40 -141.47 54235.60 88888.00 2012-10-13 10:46:53.875 287 12328.60 -141.32 54235.57 88888.00 2012-10-13 10:46:54.000 287 12328.80 -141.25 54235.53 88888.00 2012-10-13 10:46:54.125 287 12328.88 -141.10 54235.47 88888.00 2012-10-13 10:46:54.250 287 12329.02 -141.03 54235.35 88888.00 2012-10-13 10:46:54.375 287 12329.17 -140.93 54235.25 88888.00 2012-10-13 10:46:54.500 287 12329.33 -140.85 54235.15 88888.00 2012-10-13 10:46:54.625 287 12329.52 -140.75 54235.10 88888.00 2012-10-13 10:46:54.750 287 12329.67 -140.70 54235.05 88888.00 2012-10-13 10:46:54.875 287 12329.70 -140.60 54235.03 88888.00 2012-10-13 10:46:55.000 287 12329.75 -140.50 54235.03 88888.00 2012-10-13 10:46:55.125 287 12329.80 -140.40 54235.05 88888.00 2012-10-13 10:46:55.250 287 12329.80 -140.25 54235.12 88888.00 2012-10-13 10:46:55.375 287 12329.80 -140.15 54235.20 88888.00 2012-10-13 10:46:55.500 287 12329.83 -140.07 54235.22 88888.00 2012-10-13 10:46:55.625 287 12329.88 -140.00 54235.22 88888.00 2012-10-13 10:46:55.750 287 12329.98 -139.93 54235.22 88888.00 2012-10-13 10:46:55.875 287 12330.10 -139.90 54235.22 88888.00 2012-10-13 10:46:56.000 287 12330.33 -139.85 54235.22 88888.00 2012-10-13 10:46:56.125 287 12330.50 -139.75 54235.28 88888.00 2012-10-13 10:46:56.250 287 12330.67 -139.70 54235.25 88888.00 2012-10-13 10:46:56.375 287 12330.95 -139.65 54235.25 88888.00 2012-10-13 10:46:56.500 287 12331.15 -139.62 54235.22 88888.00 2012-10-13 10:46:56.625 287 12331.42 -139.60 54235.22 88888.00 2012-10-13 10:46:56.750 287 12331.77 -139.53 54235.20 88888.00 2012-10-13 10:46:56.875 287 12332.02 -139.47 54235.20 88888.00 2012-10-13 10:46:57.000 287 12332.35 -139.45 54235.20 88888.00 2012-10-13 10:46:57.125 287 12332.58 -139.43 54235.20 88888.00 2012-10-13 10:46:57.250 287 12332.67 -139.35 54235.15 88888.00 2012-10-13 10:46:57.375 287 12332.80 -139.25 54235.10 88888.00 2012-10-13 10:46:57.500 287 12332.90 -139.10 54235.07 88888.00 2012-10-13 10:46:57.625 287 12332.95 -138.95 54235.05 88888.00 2012-10-13 10:46:57.750 287 12332.92 -138.78 54235.07 88888.00 2012-10-13 10:46:57.875 287 12332.88 -138.57 54235.10 88888.00 2012-10-13 10:46:58.000 287 12332.83 -138.43 54235.12 88888.00 2012-10-13 10:46:58.125 287 12332.73 -138.28 54235.20 88888.00 2012-10-13 10:46:58.250 287 12332.52 -138.07 54235.30 88888.00 2012-10-13 10:46:58.375 287 12332.42 -137.95 54235.35 88888.00 2012-10-13 10:46:58.500 287 12332.35 -137.75 54235.45 88888.00 2012-10-13 10:46:58.625 287 12332.23 -137.60 54235.50 88888.00 2012-10-13 10:46:58.750 287 12332.12 -137.43 54235.55 88888.00 2012-10-13 10:46:58.875 287 12332.05 -137.22 54235.62 88888.00 2012-10-13 10:46:59.000 287 12332.02 -137.03 54235.65 88888.00 2012-10-13 10:46:59.125 287 12331.95 -136.82 54235.70 88888.00 2012-10-13 10:46:59.250 287 12331.90 -136.68 54235.75 88888.00 2012-10-13 10:46:59.375 287 12331.90 -136.43 54235.80 88888.00 2012-10-13 10:46:59.500 287 12331.85 -136.22 54235.82 88888.00 2012-10-13 10:46:59.625 287 12331.73 -136.05 54235.85 88888.00 2012-10-13 10:46:59.750 287 12331.75 -135.93 54235.90 88888.00 2012-10-13 10:46:59.875 287 12331.73 -135.75 54235.90 88888.00 2012-10-13 10:47:00.000 287 12331.62 -135.57 54235.90 88888.00 2012-10-13 10:47:00.125 287 12331.60 -135.40 54235.90 88888.00 2012-10-13 10:47:00.250 287 12331.55 -135.22 54235.88 88888.00 2012-10-13 10:47:00.375 287 12331.60 -135.05 54235.80 88888.00 2012-10-13 10:47:00.500 287 12331.65 -134.88 54235.72 88888.00 2012-10-13 10:47:00.625 287 12331.73 -134.68 54235.72 88888.00 2012-10-13 10:47:00.750 287 12331.80 -134.47 54235.72 88888.00 2012-10-13 10:47:00.875 287 12331.92 -134.32 54235.70 88888.00 2012-10-13 10:47:01.000 287 12331.95 -134.18 54235.68 88888.00 2012-10-13 10:47:01.125 287 12331.90 -133.97 54235.68 88888.00 2012-10-13 10:47:01.250 287 12331.88 -133.80 54235.75 88888.00 2012-10-13 10:47:01.375 287 12331.85 -133.68 54235.82 88888.00 2012-10-13 10:47:01.500 287 12331.85 -133.55 54235.88 88888.00 2012-10-13 10:47:01.625 287 12331.85 -133.43 54235.90 88888.00 2012-10-13 10:47:01.750 287 12331.95 -133.32 54235.90 88888.00 2012-10-13 10:47:01.875 287 12332.02 -133.22 54235.90 88888.00 2012-10-13 10:47:02.000 287 12332.10 -133.15 54235.88 88888.00 2012-10-13 10:47:02.125 287 12332.12 -133.12 54235.90 88888.00 2012-10-13 10:47:02.250 287 12332.02 -133.10 54235.93 88888.00 2012-10-13 10:47:02.375 287 12332.00 -133.12 54235.90 88888.00 2012-10-13 10:47:02.500 287 12332.00 -133.15 54235.93 88888.00 2012-10-13 10:47:02.625 287 12332.05 -133.15 54235.95 88888.00 2012-10-13 10:47:02.750 287 12332.05 -133.18 54235.95 88888.00 2012-10-13 10:47:02.875 287 12332.02 -133.22 54235.95 88888.00 2012-10-13 10:47:03.000 287 12332.05 -133.30 54235.97 88888.00 2012-10-13 10:47:03.125 287 12332.12 -133.40 54235.97 88888.00 2012-10-13 10:47:03.250 287 12332.17 -133.50 54235.93 88888.00 2012-10-13 10:47:03.375 287 12332.23 -133.50 54235.85 88888.00 2012-10-13 10:47:03.500 287 12332.30 -133.57 54235.80 88888.00 2012-10-13 10:47:03.625 287 12332.42 -133.62 54235.78 88888.00 2012-10-13 10:47:03.750 287 12332.52 -133.65 54235.75 88888.00 2012-10-13 10:47:03.875 287 12332.60 -133.68 54235.75 88888.00 2012-10-13 10:47:04.000 287 12332.67 -133.70 54235.72 88888.00 2012-10-13 10:47:04.125 287 12332.73 -133.62 54235.72 88888.00 2012-10-13 10:47:04.250 287 12332.67 -133.55 54235.78 88888.00 2012-10-13 10:47:04.375 287 12332.70 -133.47 54235.80 88888.00 2012-10-13 10:47:04.500 287 12332.77 -133.35 54235.88 88888.00 2012-10-13 10:47:04.625 287 12332.85 -133.22 54235.90 88888.00 2012-10-13 10:47:04.750 287 12332.90 -133.05 54235.88 88888.00 2012-10-13 10:47:04.875 287 12332.95 -132.88 54235.82 88888.00 2012-10-13 10:47:05.000 287 12333.02 -132.70 54235.80 88888.00 2012-10-13 10:47:05.125 287 12333.10 -132.53 54235.78 88888.00 2012-10-13 10:47:05.250 287 12333.15 -132.38 54235.75 88888.00 2012-10-13 10:47:05.375 287 12333.12 -132.28 54235.65 88888.00 2012-10-13 10:47:05.500 287 12333.20 -132.15 54235.62 88888.00 2012-10-13 10:47:05.625 287 12333.30 -132.07 54235.62 88888.00 2012-10-13 10:47:05.750 287 12333.38 -132.05 54235.60 88888.00 2012-10-13 10:47:05.875 287 12333.42 -132.05 54235.53 88888.00 2012-10-13 10:47:06.000 287 12333.48 -132.10 54235.47 88888.00 2012-10-13 10:47:06.125 287 12333.48 -132.15 54235.43 88888.00 2012-10-13 10:47:06.250 287 12333.45 -132.25 54235.32 88888.00 2012-10-13 10:47:06.375 287 12333.62 -132.32 54235.25 88888.00 2012-10-13 10:47:06.500 287 12333.75 -132.47 54235.15 88888.00 2012-10-13 10:47:06.625 287 12333.83 -132.68 54235.07 88888.00 2012-10-13 10:47:06.750 287 12333.92 -132.88 54235.03 88888.00 2012-10-13 10:47:06.875 287 12333.98 -133.12 54235.00 88888.00 2012-10-13 10:47:07.000 287 12334.08 -133.38 54234.97 88888.00 2012-10-13 10:47:07.125 287 12334.15 -133.62 54234.95 88888.00 2012-10-13 10:47:07.250 287 12334.15 -133.90 54234.97 88888.00 2012-10-13 10:47:07.375 287 12334.20 -134.12 54235.03 88888.00 2012-10-13 10:47:07.500 287 12334.25 -134.40 54235.07 88888.00 2012-10-13 10:47:07.625 287 12334.33 -134.65 54235.07 88888.00 2012-10-13 10:47:07.750 287 12334.33 -134.88 54235.07 88888.00 2012-10-13 10:47:07.875 287 12334.27 -135.12 54235.07 88888.00 2012-10-13 10:47:08.000 287 12334.27 -135.28 54235.05 88888.00 2012-10-13 10:47:08.125 287 12334.23 -135.43 54235.05 88888.00 2012-10-13 10:47:08.250 287 12334.23 -135.57 54235.05 88888.00 2012-10-13 10:47:08.375 287 12334.23 -135.70 54235.05 88888.00 2012-10-13 10:47:08.500 287 12334.17 -135.82 54235.05 88888.00 2012-10-13 10:47:08.625 287 12334.17 -135.90 54235.00 88888.00 2012-10-13 10:47:08.750 287 12334.20 -135.93 54234.97 88888.00 2012-10-13 10:47:08.875 287 12334.27 -135.95 54234.95 88888.00 2012-10-13 10:47:09.000 287 12334.20 -135.97 54234.90 88888.00 2012-10-13 10:47:09.125 287 12334.08 -135.97 54234.85 88888.00 2012-10-13 10:47:09.250 287 12334.05 -135.95 54234.75 88888.00 2012-10-13 10:47:09.375 287 12334.08 -135.88 54234.68 88888.00 2012-10-13 10:47:09.500 287 12334.08 -135.75 54234.62 88888.00 2012-10-13 10:47:09.625 287 12333.98 -135.68 54234.50 88888.00 2012-10-13 10:47:09.750 287 12333.88 -135.57 54234.45 88888.00 2012-10-13 10:47:09.875 287 12333.80 -135.35 54234.40 88888.00 2012-10-13 10:47:10.000 287 12333.67 -135.15 54234.35 88888.00 2012-10-13 10:47:10.125 287 12333.42 -134.90 54234.32 88888.00 2012-10-13 10:47:10.250 287 12333.12 -134.62 54234.32 88888.00 2012-10-13 10:47:10.375 287 12332.90 -134.38 54234.35 88888.00 2012-10-13 10:47:10.500 287 12332.65 -134.10 54234.38 88888.00 2012-10-13 10:47:10.625 287 12332.40 -133.88 54234.35 88888.00 2012-10-13 10:47:10.750 287 12332.15 -133.60 54234.30 88888.00 2012-10-13 10:47:10.875 287 12331.92 -133.38 54234.28 88888.00 2012-10-13 10:47:11.000 287 12331.62 -133.10 54234.22 88888.00 2012-10-13 10:47:11.125 287 12331.27 -132.88 54234.20 88888.00 2012-10-13 10:47:11.250 287 12330.80 -132.60 54234.18 88888.00 2012-10-13 10:47:11.375 287 12330.45 -132.32 54234.12 88888.00 2012-10-13 10:47:11.500 287 12330.05 -132.10 54234.10 88888.00 2012-10-13 10:47:11.625 287 12329.67 -131.88 54234.07 88888.00 2012-10-13 10:47:11.750 287 12329.33 -131.62 54234.05 88888.00 2012-10-13 10:47:11.875 287 12329.02 -131.40 54234.00 88888.00 2012-10-13 10:47:12.000 287 12328.75 -131.15 54233.95 88888.00 2012-10-13 10:47:12.125 287 12328.50 -130.93 54233.93 88888.00 2012-10-13 10:47:12.250 287 12328.33 -130.65 54233.82 88888.00 2012-10-13 10:47:12.375 287 12328.25 -130.43 54233.72 88888.00 2012-10-13 10:47:12.500 287 12328.08 -130.18 54233.62 88888.00 2012-10-13 10:47:12.625 287 12328.00 -129.93 54233.60 88888.00 2012-10-13 10:47:12.750 287 12327.95 -129.65 54233.57 88888.00 2012-10-13 10:47:12.875 287 12327.80 -129.32 54233.53 88888.00 2012-10-13 10:47:13.000 287 12327.65 -129.05 54233.50 88888.00 2012-10-13 10:47:13.125 287 12327.52 -128.75 54233.47 88888.00 2012-10-13 10:47:13.250 287 12327.40 -128.38 54233.53 88888.00 2012-10-13 10:47:13.375 287 12327.38 -128.07 54233.55 88888.00 2012-10-13 10:47:13.500 287 12327.30 -127.75 54233.57 88888.00 2012-10-13 10:47:13.625 287 12327.38 -127.33 54233.60 88888.00 2012-10-13 10:47:13.750 287 12327.38 -127.00 54233.57 88888.00 2012-10-13 10:47:13.875 287 12327.35 -126.62 54233.55 88888.00 2012-10-13 10:47:14.000 287 12327.42 -126.25 54233.53 88888.00 2012-10-13 10:47:14.125 287 12327.50 -125.88 54233.47 88888.00 2012-10-13 10:47:14.250 287 12327.58 -125.58 54233.47 88888.00 2012-10-13 10:47:14.375 287 12327.73 -125.33 54233.47 88888.00 2012-10-13 10:47:14.500 287 12327.80 -125.08 54233.40 88888.00 2012-10-13 10:47:14.625 287 12327.85 -124.83 54233.38 88888.00 2012-10-13 10:47:14.750 287 12327.90 -124.65 54233.38 88888.00 2012-10-13 10:47:14.875 287 12327.98 -124.47 54233.32 88888.00 2012-10-13 10:47:15.000 287 12328.00 -124.33 54233.30 88888.00 2012-10-13 10:47:15.125 287 12328.02 -124.17 54233.30 88888.00 2012-10-13 10:47:15.250 287 12327.95 -124.03 54233.22 88888.00 2012-10-13 10:47:15.375 287 12328.00 -123.85 54233.20 88888.00 2012-10-13 10:47:15.500 287 12328.00 -123.72 54233.07 88888.00 2012-10-13 10:47:15.625 287 12327.95 -123.60 54233.03 88888.00 2012-10-13 10:47:15.750 287 12327.88 -123.40 54232.97 88888.00 2012-10-13 10:47:15.875 287 12327.83 -123.25 54232.93 88888.00 2012-10-13 10:47:16.000 287 12327.70 -123.08 54232.90 88888.00 2012-10-13 10:47:16.125 287 12327.62 -122.90 54232.88 88888.00 2012-10-13 10:47:16.250 287 12327.48 -122.70 54232.95 88888.00 2012-10-13 10:47:16.375 287 12327.33 -122.50 54233.00 88888.00 2012-10-13 10:47:16.500 287 12327.10 -122.30 54233.10 88888.00 2012-10-13 10:47:16.625 287 12326.85 -122.03 54233.10 88888.00 2012-10-13 10:47:16.750 287 12326.60 -121.72 54233.12 88888.00 2012-10-13 10:47:16.875 287 12326.45 -121.40 54233.10 88888.00 2012-10-13 10:47:17.000 287 12326.23 -121.03 54233.07 88888.00 2012-10-13 10:47:17.125 287 12325.92 -120.62 54233.10 88888.00 2012-10-13 10:47:17.250 287 12325.60 -120.17 54233.05 88888.00 2012-10-13 10:47:17.375 287 12325.38 -119.88 54233.00 88888.00 2012-10-13 10:47:17.500 287 12325.17 -119.42 54233.03 88888.00 2012-10-13 10:47:17.625 287 12325.08 -118.97 54233.03 88888.00 2012-10-13 10:47:17.750 287 12325.00 -118.53 54233.00 88888.00 2012-10-13 10:47:17.875 287 12324.92 -118.17 54233.00 88888.00 2012-10-13 10:47:18.000 287 12324.85 -117.80 54232.97 88888.00 2012-10-13 10:47:18.125 287 12324.90 -117.47 54232.93 88888.00 2012-10-13 10:47:18.250 287 12324.92 -117.12 54232.85 88888.00 2012-10-13 10:47:18.375 287 12325.05 -116.85 54232.78 88888.00 2012-10-13 10:47:18.500 287 12325.17 -116.65 54232.70 88888.00 2012-10-13 10:47:18.625 287 12325.33 -116.42 54232.68 88888.00 2012-10-13 10:47:18.750 287 12325.48 -116.28 54232.62 88888.00 2012-10-13 10:47:18.875 287 12325.65 -116.20 54232.60 88888.00 2012-10-13 10:47:19.000 287 12325.80 -116.12 54232.60 88888.00 2012-10-13 10:47:19.125 287 12326.02 -116.03 54232.62 88888.00 2012-10-13 10:47:19.250 287 12326.12 -116.00 54232.68 88888.00 2012-10-13 10:47:19.375 287 12326.23 -115.97 54232.72 88888.00 2012-10-13 10:47:19.500 287 12326.33 -116.00 54232.75 88888.00 2012-10-13 10:47:19.625 287 12326.42 -116.00 54232.75 88888.00 2012-10-13 10:47:19.750 287 12326.45 -116.00 54232.78 88888.00 2012-10-13 10:47:19.875 287 12326.45 -115.97 54232.78 88888.00 2012-10-13 10:47:20.000 287 12326.38 -115.90 54232.78 88888.00 2012-10-13 10:47:20.125 287 12326.27 -115.80 54232.80 88888.00 2012-10-13 10:47:20.250 287 12326.12 -115.60 54232.78 88888.00 2012-10-13 10:47:20.375 287 12326.05 -115.40 54232.80 88888.00 2012-10-13 10:47:20.500 287 12325.88 -115.12 54232.80 88888.00 2012-10-13 10:47:20.625 287 12325.58 -114.75 54232.78 88888.00 2012-10-13 10:47:20.750 287 12325.20 -114.30 54232.75 88888.00 2012-10-13 10:47:20.875 287 12324.85 -113.78 54232.75 88888.00 2012-10-13 10:47:21.000 287 12324.48 -113.17 54232.72 88888.00 2012-10-13 10:47:21.125 287 12324.12 -112.53 54232.68 88888.00 2012-10-13 10:47:21.250 287 12323.75 -111.67 54232.55 88888.00 2012-10-13 10:47:21.375 287 12323.35 -110.97 54232.43 88888.00 2012-10-13 10:47:21.500 287 12323.00 -110.08 54232.35 88888.00 2012-10-13 10:47:21.625 287 12322.62 -109.17 54232.25 88888.00 2012-10-13 10:47:21.750 287 12322.35 -108.28 54232.18 88888.00 2012-10-13 10:47:21.875 287 12322.05 -107.42 54232.07 88888.00 2012-10-13 10:47:22.000 287 12321.67 -106.53 54232.03 88888.00 2012-10-13 10:47:22.125 287 12321.27 -105.67 54231.95 88888.00 2012-10-13 10:47:22.250 287 12320.95 -104.78 54231.90 88888.00 2012-10-13 10:47:22.375 287 12320.73 -104.12 54231.88 88888.00 2012-10-13 10:47:22.500 287 12320.55 -103.42 54231.82 88888.00 2012-10-13 10:47:22.625 287 12320.42 -102.78 54231.78 88888.00 2012-10-13 10:47:22.750 287 12320.25 -102.15 54231.68 88888.00 2012-10-13 10:47:22.875 287 12320.10 -101.58 54231.60 88888.00 2012-10-13 10:47:23.000 287 12320.02 -101.03 54231.47 88888.00 2012-10-13 10:47:23.125 287 12320.02 -100.50 54231.38 88888.00 2012-10-13 10:47:23.250 287 12319.98 -99.97 54231.28 88888.00 2012-10-13 10:47:23.375 287 12320.02 -99.60 54231.20 88888.00 2012-10-13 10:47:23.500 287 12320.12 -99.20 54231.12 88888.00 2012-10-13 10:47:23.625 287 12320.20 -98.83 54231.00 88888.00 2012-10-13 10:47:23.750 287 12320.25 -98.47 54230.90 88888.00 2012-10-13 10:47:23.875 287 12320.33 -98.20 54230.80 88888.00 2012-10-13 10:47:24.000 287 12320.45 -97.92 54230.70 88888.00 2012-10-13 10:47:24.125 287 12320.58 -97.70 54230.60 88888.00 2012-10-13 10:47:24.250 287 12320.70 -97.50 54230.47 88888.00 2012-10-13 10:47:24.375 287 12320.88 -97.35 54230.35 88888.00 2012-10-13 10:47:24.500 287 12320.95 -97.20 54230.25 88888.00 2012-10-13 10:47:24.625 287 12320.95 -97.03 54230.18 88888.00 2012-10-13 10:47:24.750 287 12320.90 -96.90 54230.07 88888.00 2012-10-13 10:47:24.875 287 12320.92 -96.83 54229.97 88888.00 2012-10-13 10:47:25.000 287 12320.88 -96.75 54229.88 88888.00 2012-10-13 10:47:25.125 287 12320.80 -96.62 54229.85 88888.00 2012-10-13 10:47:25.250 287 12320.65 -96.47 54229.88 88888.00 2012-10-13 10:47:25.375 287 12320.48 -96.35 54229.90 88888.00 2012-10-13 10:47:25.500 287 12320.35 -96.20 54229.88 88888.00 2012-10-13 10:47:25.625 287 12320.20 -96.03 54229.82 88888.00 2012-10-13 10:47:25.750 287 12320.05 -95.83 54229.80 88888.00 2012-10-13 10:47:25.875 287 12319.90 -95.60 54229.78 88888.00 2012-10-13 10:47:26.000 287 12319.67 -95.42 54229.72 88888.00 2012-10-13 10:47:26.125 287 12319.48 -95.17 54229.68 88888.00 2012-10-13 10:47:26.250 287 12319.33 -94.88 54229.62 88888.00 2012-10-13 10:47:26.375 287 12319.25 -94.67 54229.60 88888.00 2012-10-13 10:47:26.500 287 12319.23 -94.40 54229.55 88888.00 2012-10-13 10:47:26.625 287 12319.17 -94.10 54229.50 88888.00 2012-10-13 10:47:26.750 287 12319.12 -93.83 54229.43 88888.00 2012-10-13 10:47:26.875 287 12319.05 -93.58 54229.35 88888.00 2012-10-13 10:47:27.000 287 12319.10 -93.33 54229.32 88888.00 2012-10-13 10:47:27.125 287 12319.17 -93.05 54229.28 88888.00 2012-10-13 10:47:27.250 287 12319.27 -92.78 54229.15 88888.00 2012-10-13 10:47:27.375 287 12319.35 -92.58 54229.03 88888.00 2012-10-13 10:47:27.500 287 12319.42 -92.35 54228.95 88888.00 2012-10-13 10:47:27.625 287 12319.55 -92.17 54228.90 88888.00 2012-10-13 10:47:27.750 287 12319.67 -92.08 54228.85 88888.00 2012-10-13 10:47:27.875 287 12319.77 -92.00 54228.80 88888.00 2012-10-13 10:47:28.000 287 12319.90 -91.97 54228.75 88888.00 2012-10-13 10:47:28.125 287 12320.15 -92.00 54228.75 88888.00 2012-10-13 10:47:28.250 287 12320.45 -92.10 54228.82 88888.00 2012-10-13 10:47:28.375 287 12320.70 -92.15 54228.93 88888.00 2012-10-13 10:47:28.500 287 12320.90 -92.33 54228.95 88888.00 2012-10-13 10:47:28.625 287 12321.17 -92.53 54228.97 88888.00 2012-10-13 10:47:28.750 287 12321.45 -92.75 54228.97 88888.00 2012-10-13 10:47:28.875 287 12321.77 -92.97 54229.00 88888.00 2012-10-13 10:47:29.000 287 12322.02 -93.22 54229.05 88888.00 2012-10-13 10:47:29.125 287 12322.25 -93.55 54229.10 88888.00 2012-10-13 10:47:29.250 287 12322.52 -93.90 54229.15 88888.00 2012-10-13 10:47:29.375 287 12322.85 -94.17 54229.15 88888.00 2012-10-13 10:47:29.500 287 12323.17 -94.50 54229.22 88888.00 2012-10-13 10:47:29.625 287 12323.48 -94.83 54229.28 88888.00 2012-10-13 10:47:29.750 287 12323.80 -95.20 54229.35 88888.00 2012-10-13 10:47:29.875 287 12324.15 -95.55 54229.43 88888.00 2012-10-13 10:47:30.000 287 12324.48 -95.92 54229.45 88888.00 2012-10-13 10:47:30.125 287 12324.80 -96.28 54229.47 88888.00 2012-10-13 10:47:30.250 287 12325.23 -96.72 54229.45 88888.00 2012-10-13 10:47:30.375 287 12325.55 -97.05 54229.43 88888.00 2012-10-13 10:47:30.500 287 12325.95 -97.42 54229.47 88888.00 2012-10-13 10:47:30.625 287 12326.40 -97.75 54229.50 88888.00 2012-10-13 10:47:30.750 287 12326.77 -98.15 54229.57 88888.00 2012-10-13 10:47:30.875 287 12327.10 -98.50 54229.65 88888.00 2012-10-13 10:47:31.000 287 12327.42 -98.85 54229.68 88888.00 2012-10-13 10:47:31.125 287 12327.70 -99.17 54229.75 88888.00 2012-10-13 10:47:31.250 287 12327.88 -99.45 54229.95 88888.00 2012-10-13 10:47:31.375 287 12328.12 -99.65 54230.10 88888.00 2012-10-13 10:47:31.500 287 12328.33 -99.92 54230.22 88888.00 2012-10-13 10:47:31.625 287 12328.50 -100.10 54230.32 88888.00 2012-10-13 10:47:31.750 287 12328.65 -100.22 54230.43 88888.00 2012-10-13 10:47:31.875 287 12328.67 -100.33 54230.53 88888.00 2012-10-13 10:47:32.000 287 12328.70 -100.38 54230.60 88888.00 2012-10-13 10:47:32.125 287 12328.73 -100.40 54230.68 88888.00 2012-10-13 10:47:32.250 287 12328.73 -100.40 54230.80 88888.00 2012-10-13 10:47:32.375 287 12328.77 -100.35 54230.88 88888.00 2012-10-13 10:47:32.500 287 12328.77 -100.33 54230.95 88888.00 2012-10-13 10:47:32.625 287 12328.77 -100.30 54231.05 88888.00 2012-10-13 10:47:32.750 287 12328.73 -100.25 54231.12 88888.00 2012-10-13 10:47:32.875 287 12328.75 -100.20 54231.22 88888.00 2012-10-13 10:47:33.000 287 12328.77 -100.15 54231.28 88888.00 2012-10-13 10:47:33.125 287 12328.80 -100.08 54231.40 88888.00 2012-10-13 10:47:33.250 287 12328.80 -100.08 54231.47 88888.00 2012-10-13 10:47:33.375 287 12328.73 -100.03 54231.47 88888.00 2012-10-13 10:47:33.500 287 12328.70 -99.92 54231.53 88888.00 2012-10-13 10:47:33.625 287 12328.73 -99.75 54231.62 88888.00 2012-10-13 10:47:33.750 287 12328.77 -99.62 54231.68 88888.00 2012-10-13 10:47:33.875 287 12328.73 -99.58 54231.78 88888.00 2012-10-13 10:47:34.000 287 12328.73 -99.45 54231.88 88888.00 2012-10-13 10:47:34.125 287 12328.70 -99.30 54232.00 88888.00 2012-10-13 10:47:34.250 287 12328.70 -99.15 54232.15 88888.00 2012-10-13 10:47:34.375 287 12328.77 -99.03 54232.30 88888.00 2012-10-13 10:47:34.500 287 12328.83 -98.85 54232.40 88888.00 2012-10-13 10:47:34.625 287 12328.90 -98.67 54232.50 88888.00 2012-10-13 10:47:34.750 287 12329.02 -98.47 54232.60 88888.00 2012-10-13 10:47:34.875 287 12329.12 -98.30 54232.68 88888.00 2012-10-13 10:47:35.000 287 12329.30 -98.12 54232.68 88888.00 2012-10-13 10:47:35.125 287 12329.52 -97.97 54232.75 88888.00 2012-10-13 10:47:35.250 287 12329.73 -97.75 54232.82 88888.00 2012-10-13 10:47:35.375 287 12329.92 -97.58 54232.88 88888.00 2012-10-13 10:47:35.500 287 12330.05 -97.40 54232.90 88888.00 2012-10-13 10:47:35.625 287 12330.27 -97.28 54232.90 88888.00 2012-10-13 10:47:35.750 287 12330.50 -97.12 54232.97 88888.00 2012-10-13 10:47:35.875 287 12330.73 -96.97 54233.03 88888.00 2012-10-13 10:47:36.000 287 12330.92 -96.88 54233.07 88888.00 2012-10-13 10:47:36.125 287 12331.15 -96.83 54233.07 88888.00 2012-10-13 10:47:36.250 287 12331.42 -96.78 54233.03 88888.00 2012-10-13 10:47:36.375 287 12331.73 -96.72 54233.03 88888.00 2012-10-13 10:47:36.500 287 12331.95 -96.70 54232.95 88888.00 2012-10-13 10:47:36.625 287 12332.12 -96.75 54232.95 88888.00 2012-10-13 10:47:36.750 287 12332.38 -96.78 54232.97 88888.00 2012-10-13 10:47:36.875 287 12332.67 -96.85 54233.00 88888.00 2012-10-13 10:47:37.000 287 12332.92 -96.90 54232.97 88888.00 2012-10-13 10:47:37.125 287 12333.15 -97.03 54233.00 88888.00 2012-10-13 10:47:37.250 287 12333.38 -97.22 54233.10 88888.00 2012-10-13 10:47:37.375 287 12333.65 -97.42 54233.20 88888.00 2012-10-13 10:47:37.500 287 12333.85 -97.65 54233.28 88888.00 2012-10-13 10:47:37.625 287 12334.05 -97.90 54233.32 88888.00 2012-10-13 10:47:37.750 287 12334.33 -98.15 54233.38 88888.00 2012-10-13 10:47:37.875 287 12334.55 -98.35 54233.40 88888.00 2012-10-13 10:47:38.000 287 12334.80 -98.53 54233.45 88888.00 2012-10-13 10:47:38.125 287 12334.98 -98.70 54233.50 88888.00 2012-10-13 10:47:38.250 287 12335.15 -98.88 54233.57 88888.00 2012-10-13 10:47:38.375 287 12335.48 -98.97 54233.57 88888.00 2012-10-13 10:47:38.500 287 12335.73 -99.12 54233.60 88888.00 2012-10-13 10:47:38.625 287 12336.05 -99.22 54233.62 88888.00 2012-10-13 10:47:38.750 287 12336.27 -99.30 54233.65 88888.00 2012-10-13 10:47:38.875 287 12336.40 -99.42 54233.68 88888.00 2012-10-13 10:47:39.000 287 12336.58 -99.50 54233.68 88888.00 2012-10-13 10:47:39.125 287 12336.67 -99.58 54233.72 88888.00 2012-10-13 10:47:39.250 287 12336.77 -99.72 54233.68 88888.00 2012-10-13 10:47:39.375 287 12336.90 -99.78 54233.65 88888.00 2012-10-13 10:47:39.500 287 12337.05 -99.85 54233.62 88888.00 2012-10-13 10:47:39.625 287 12337.15 -99.90 54233.62 88888.00 2012-10-13 10:47:39.750 287 12337.27 -99.95 54233.65 88888.00 2012-10-13 10:47:39.875 287 12337.38 -100.00 54233.68 88888.00 2012-10-13 10:47:40.000 287 12337.45 -100.05 54233.65 88888.00 2012-10-13 10:47:40.125 287 12337.62 -100.10 54233.65 88888.00 2012-10-13 10:47:40.250 287 12337.83 -100.12 54233.70 88888.00 2012-10-13 10:47:40.375 287 12337.95 -100.12 54233.75 88888.00 2012-10-13 10:47:40.500 287 12338.08 -100.12 54233.78 88888.00 2012-10-13 10:47:40.625 287 12338.23 -100.12 54233.75 88888.00 2012-10-13 10:47:40.750 287 12338.35 -100.08 54233.70 88888.00 2012-10-13 10:47:40.875 287 12338.48 -100.00 54233.70 88888.00 2012-10-13 10:47:41.000 287 12338.60 -99.95 54233.68 88888.00 2012-10-13 10:47:41.125 287 12338.73 -99.80 54233.62 88888.00 2012-10-13 10:47:41.250 287 12338.80 -99.62 54233.60 88888.00 2012-10-13 10:47:41.375 287 12338.98 -99.45 54233.57 88888.00 2012-10-13 10:47:41.500 287 12339.12 -99.28 54233.53 88888.00 2012-10-13 10:47:41.625 287 12339.27 -99.10 54233.47 88888.00 2012-10-13 10:47:41.750 287 12339.45 -98.85 54233.38 88888.00 2012-10-13 10:47:41.875 287 12339.60 -98.60 54233.32 88888.00 2012-10-13 10:47:42.000 287 12339.73 -98.38 54233.30 88888.00 2012-10-13 10:47:42.125 287 12339.90 -98.15 54233.25 88888.00 2012-10-13 10:47:42.250 287 12340.10 -97.85 54233.12 88888.00 2012-10-13 10:47:42.375 287 12340.30 -97.65 54232.95 88888.00 2012-10-13 10:47:42.500 287 12340.62 -97.38 54232.85 88888.00 2012-10-13 10:47:42.625 287 12340.95 -97.05 54232.80 88888.00 2012-10-13 10:47:42.750 287 12341.30 -96.80 54232.75 88888.00 2012-10-13 10:47:42.875 287 12341.58 -96.53 54232.65 88888.00 2012-10-13 10:47:43.000 287 12341.88 -96.22 54232.55 88888.00 2012-10-13 10:47:43.125 287 12342.23 -95.95 54232.53 88888.00 2012-10-13 10:47:43.250 287 12342.52 -95.62 54232.50 88888.00 2012-10-13 10:47:43.375 287 12342.85 -95.42 54232.53 88888.00 2012-10-13 10:47:43.500 287 12343.17 -95.22 54232.45 88888.00 2012-10-13 10:47:43.625 287 12343.50 -95.03 54232.43 88888.00 2012-10-13 10:47:43.750 287 12343.75 -94.72 54232.35 88888.00 2012-10-13 10:47:43.875 287 12344.05 -94.40 54232.28 88888.00 2012-10-13 10:47:44.000 287 12344.40 -94.12 54232.18 88888.00 2012-10-13 10:47:44.125 287 12344.70 -93.80 54232.07 88888.00 2012-10-13 10:47:44.250 287 12344.90 -93.45 54231.97 88888.00 2012-10-13 10:47:44.375 287 12345.20 -93.12 54231.93 88888.00 2012-10-13 10:47:44.500 287 12345.48 -92.75 54231.80 88888.00 2012-10-13 10:47:44.625 287 12345.70 -92.40 54231.68 88888.00 2012-10-13 10:47:44.750 287 12345.88 -92.03 54231.57 88888.00 2012-10-13 10:47:44.875 287 12346.10 -91.67 54231.47 88888.00 2012-10-13 10:47:45.000 287 12346.35 -91.30 54231.35 88888.00 2012-10-13 10:47:45.125 287 12346.55 -90.95 54231.28 88888.00 2012-10-13 10:47:45.250 287 12346.70 -90.55 54231.10 88888.00 2012-10-13 10:47:45.375 287 12346.88 -90.22 54230.97 88888.00 2012-10-13 10:47:45.500 287 12347.10 -89.88 54230.82 88888.00 2012-10-13 10:47:45.625 287 12347.33 -89.55 54230.68 88888.00 2012-10-13 10:47:45.750 287 12347.55 -89.28 54230.55 88888.00 2012-10-13 10:47:45.875 287 12347.80 -89.03 54230.45 88888.00 2012-10-13 10:47:46.000 287 12347.98 -88.78 54230.38 88888.00 2012-10-13 10:47:46.125 287 12348.17 -88.50 54230.30 88888.00 2012-10-13 10:47:46.250 287 12348.35 -88.17 54230.30 88888.00 2012-10-13 10:47:46.375 287 12348.58 -87.97 54230.25 88888.00 2012-10-13 10:47:46.500 287 12348.80 -87.67 54230.22 88888.00 2012-10-13 10:47:46.625 287 12349.08 -87.38 54230.20 88888.00 2012-10-13 10:47:46.750 287 12349.40 -87.08 54230.12 88888.00 2012-10-13 10:47:46.875 287 12349.73 -86.72 54230.05 88888.00 2012-10-13 10:47:47.000 287 12350.23 -86.40 54229.97 88888.00 2012-10-13 10:47:47.125 287 12350.67 -86.03 54229.88 88888.00 2012-10-13 10:47:47.250 287 12351.05 -85.62 54229.85 88888.00 2012-10-13 10:47:47.375 287 12351.50 -85.28 54229.78 88888.00 2012-10-13 10:47:47.500 287 12351.92 -84.90 54229.70 88888.00 2012-10-13 10:47:47.625 287 12352.30 -84.50 54229.62 88888.00 2012-10-13 10:47:47.750 287 12352.75 -84.10 54229.57 88888.00 2012-10-13 10:47:47.875 287 12353.15 -83.70 54229.53 88888.00 2012-10-13 10:47:48.000 287 12353.58 -83.30 54229.47 88888.00 2012-10-13 10:47:48.125 287 12353.85 -82.92 54229.45 88888.00 2012-10-13 10:47:48.250 287 12354.08 -82.47 54229.35 88888.00 2012-10-13 10:47:48.375 287 12354.38 -82.12 54229.25 88888.00 2012-10-13 10:47:48.500 287 12354.62 -81.70 54229.18 88888.00 2012-10-13 10:47:48.625 287 12354.75 -81.33 54229.12 88888.00 2012-10-13 10:47:48.750 287 12354.95 -80.90 54229.05 88888.00 2012-10-13 10:47:48.875 287 12355.10 -80.53 54229.00 88888.00 2012-10-13 10:47:49.000 287 12355.17 -80.12 54228.95 88888.00 2012-10-13 10:47:49.125 287 12355.27 -79.80 54228.95 88888.00 2012-10-13 10:47:49.250 287 12355.42 -79.45 54229.00 88888.00 2012-10-13 10:47:49.375 287 12355.60 -79.17 54229.10 88888.00 2012-10-13 10:47:49.500 287 12355.62 -78.92 54229.10 88888.00 2012-10-13 10:47:49.625 287 12355.62 -78.75 54229.10 88888.00 2012-10-13 10:47:49.750 287 12355.65 -78.58 54229.12 88888.00 2012-10-13 10:47:49.875 287 12355.65 -78.42 54229.18 88888.00 2012-10-13 10:47:50.000 287 12355.65 -78.33 54229.15 88888.00 2012-10-13 10:47:50.125 287 12355.62 -78.25 54229.15 88888.00 2012-10-13 10:47:50.250 287 12355.65 -78.20 54229.15 88888.00 2012-10-13 10:47:50.375 287 12355.77 -78.10 54229.18 88888.00 2012-10-13 10:47:50.500 287 12355.90 -78.08 54229.18 88888.00 2012-10-13 10:47:50.625 287 12355.98 -78.08 54229.18 88888.00 2012-10-13 10:47:50.750 287 12356.10 -78.12 54229.15 88888.00 2012-10-13 10:47:50.875 287 12356.27 -78.20 54229.18 88888.00 2012-10-13 10:47:51.000 287 12356.48 -78.22 54229.18 88888.00 2012-10-13 10:47:51.125 287 12356.65 -78.33 54229.15 88888.00 2012-10-13 10:47:51.250 287 12356.92 -78.42 54229.07 88888.00 2012-10-13 10:47:51.375 287 12357.23 -78.47 54229.03 88888.00 2012-10-13 10:47:51.500 287 12357.52 -78.55 54228.95 88888.00 2012-10-13 10:47:51.625 287 12357.85 -78.60 54228.93 88888.00 2012-10-13 10:47:51.750 287 12358.25 -78.62 54228.90 88888.00 2012-10-13 10:47:51.875 287 12358.60 -78.65 54228.85 88888.00 2012-10-13 10:47:52.000 287 12358.98 -78.62 54228.82 88888.00 2012-10-13 10:47:52.125 287 12359.38 -78.55 54228.82 88888.00 2012-10-13 10:47:52.250 287 12359.75 -78.45 54228.85 88888.00 2012-10-13 10:47:52.375 287 12360.20 -78.35 54228.90 88888.00 2012-10-13 10:47:52.500 287 12360.67 -78.17 54228.90 88888.00 2012-10-13 10:47:52.625 287 12361.10 -77.97 54228.88 88888.00 2012-10-13 10:47:52.750 287 12361.58 -77.70 54228.85 88888.00 2012-10-13 10:47:52.875 287 12362.05 -77.45 54228.80 88888.00 2012-10-13 10:47:53.000 287 12362.45 -77.10 54228.75 88888.00 2012-10-13 10:47:53.125 287 12362.80 -76.78 54228.68 88888.00 2012-10-13 10:47:53.250 287 12363.17 -76.40 54228.60 88888.00 2012-10-13 10:47:53.375 287 12363.48 -76.12 54228.55 88888.00 2012-10-13 10:47:53.500 287 12363.80 -75.80 54228.53 88888.00 2012-10-13 10:47:53.625 287 12364.08 -75.45 54228.47 88888.00 2012-10-13 10:47:53.750 287 12364.38 -75.15 54228.40 88888.00 2012-10-13 10:47:53.875 287 12364.67 -74.83 54228.30 88888.00 2012-10-13 10:47:54.000 287 12364.88 -74.55 54228.20 88888.00 2012-10-13 10:47:54.125 287 12365.02 -74.30 54228.15 88888.00 2012-10-13 10:47:54.250 287 12365.25 -73.95 54228.03 88888.00 2012-10-13 10:47:54.375 287 12365.52 -73.65 54227.93 88888.00 2012-10-13 10:47:54.500 287 12365.73 -73.35 54227.80 88888.00 2012-10-13 10:47:54.625 287 12365.92 -73.08 54227.68 88888.00 2012-10-13 10:47:54.750 287 12366.15 -72.83 54227.60 88888.00 2012-10-13 10:47:54.875 287 12366.42 -72.55 54227.53 88888.00 2012-10-13 10:47:55.000 287 12366.65 -72.22 54227.43 88888.00 2012-10-13 10:47:55.125 287 12366.85 -71.90 54227.38 88888.00 2012-10-13 10:47:55.250 287 12367.08 -71.62 54227.38 88888.00 2012-10-13 10:47:55.375 287 12367.27 -71.35 54227.35 88888.00 2012-10-13 10:47:55.500 287 12367.50 -71.10 54227.32 88888.00 2012-10-13 10:47:55.625 287 12367.73 -70.83 54227.28 88888.00 2012-10-13 10:47:55.750 287 12368.05 -70.55 54227.20 88888.00 2012-10-13 10:47:55.875 287 12368.42 -70.33 54227.12 88888.00 2012-10-13 10:47:56.000 287 12368.80 -70.12 54227.05 88888.00 2012-10-13 10:47:56.125 287 12369.05 -69.92 54226.95 88888.00 2012-10-13 10:47:56.250 287 12369.20 -69.70 54226.90 88888.00 2012-10-13 10:47:56.375 287 12369.42 -69.50 54226.85 88888.00 2012-10-13 10:47:56.500 287 12369.67 -69.28 54226.72 88888.00 2012-10-13 10:47:56.625 287 12369.90 -69.10 54226.60 88888.00 2012-10-13 10:47:56.750 287 12370.12 -68.83 54226.53 88888.00 2012-10-13 10:47:56.875 287 12370.30 -68.60 54226.45 88888.00 2012-10-13 10:47:57.000 287 12370.40 -68.35 54226.38 88888.00 2012-10-13 10:47:57.125 287 12370.45 -68.08 54226.30 88888.00 2012-10-13 10:47:57.250 287 12370.52 -67.85 54226.15 88888.00 2012-10-13 10:47:57.375 287 12370.60 -67.55 54226.03 88888.00 2012-10-13 10:47:57.500 287 12370.65 -67.28 54225.88 88888.00 2012-10-13 10:47:57.625 287 12370.58 -67.00 54225.78 88888.00 2012-10-13 10:47:57.750 287 12370.48 -66.65 54225.72 88888.00 2012-10-13 10:47:57.875 287 12370.38 -66.30 54225.65 88888.00 2012-10-13 10:47:58.000 287 12370.33 -65.90 54225.57 88888.00 2012-10-13 10:47:58.125 287 12370.17 -65.50 54225.50 88888.00 2012-10-13 10:47:58.250 287 12369.95 -65.03 54225.47 88888.00 2012-10-13 10:47:58.375 287 12369.77 -64.67 54225.45 88888.00 2012-10-13 10:47:58.500 287 12369.65 -64.17 54225.45 88888.00 2012-10-13 10:47:58.625 287 12369.52 -63.73 54225.43 88888.00 2012-10-13 10:47:58.750 287 12369.42 -63.25 54225.35 88888.00 2012-10-13 10:47:58.875 287 12369.35 -62.75 54225.25 88888.00 2012-10-13 10:47:59.000 287 12369.27 -62.27 54225.18 88888.00 2012-10-13 10:47:59.125 287 12369.23 -61.77 54225.10 88888.00 2012-10-13 10:47:59.250 287 12369.17 -61.33 54225.03 88888.00 2012-10-13 10:47:59.375 287 12369.12 -60.95 54224.93 88888.00 2012-10-13 10:47:59.500 287 12369.12 -60.52 54224.88 88888.00 2012-10-13 10:47:59.625 287 12369.08 -60.10 54224.85 88888.00 2012-10-13 10:47:59.750 287 12369.02 -59.67 54224.82 88888.00 2012-10-13 10:47:59.875 287 12368.98 -59.23 54224.75 88888.00 2012-10-13 10:48:00.000 287 12368.92 -58.83 54224.70 88888.00 2012-10-13 10:48:00.125 287 12368.90 -58.45 54224.62 88888.00 2012-10-13 10:48:00.250 287 12368.85 -58.02 54224.53 88888.00 2012-10-13 10:48:00.375 287 12368.88 -57.62 54224.45 88888.00 2012-10-13 10:48:00.500 287 12368.83 -57.25 54224.32 88888.00 2012-10-13 10:48:00.625 287 12368.85 -56.88 54224.20 88888.00 2012-10-13 10:48:00.750 287 12368.85 -56.52 54224.15 88888.00 2012-10-13 10:48:00.875 287 12368.85 -56.17 54224.10 88888.00 2012-10-13 10:48:01.000 287 12368.90 -55.85 54224.03 88888.00 2012-10-13 10:48:01.125 287 12368.90 -55.52 54223.97 88888.00 2012-10-13 10:48:01.250 287 12368.92 -55.17 54223.97 88888.00 2012-10-13 10:48:01.375 287 12368.88 -54.90 54223.95 88888.00 2012-10-13 10:48:01.500 287 12368.85 -54.55 54223.95 88888.00 2012-10-13 10:48:01.625 287 12368.98 -54.20 54223.95 88888.00 2012-10-13 10:48:01.750 287 12369.15 -53.83 54223.90 88888.00 2012-10-13 10:48:01.875 287 12369.17 -53.48 54223.82 88888.00 2012-10-13 10:48:02.000 287 12369.17 -53.12 54223.75 88888.00 2012-10-13 10:48:02.125 287 12369.25 -52.75 54223.65 88888.00 2012-10-13 10:48:02.250 287 12369.33 -52.25 54223.50 88888.00 2012-10-13 10:48:02.375 287 12369.50 -51.90 54223.40 88888.00 2012-10-13 10:48:02.500 287 12369.65 -51.38 54223.30 88888.00 2012-10-13 10:48:02.625 287 12369.70 -50.88 54223.25 88888.00 2012-10-13 10:48:02.750 287 12369.73 -50.33 54223.18 88888.00 2012-10-13 10:48:02.875 287 12369.73 -49.75 54223.07 88888.00 2012-10-13 10:48:03.000 287 12369.73 -49.20 54222.97 88888.00 2012-10-13 10:48:03.125 287 12369.65 -48.62 54222.88 88888.00 2012-10-13 10:48:03.250 287 12369.45 -47.95 54222.70 88888.00 2012-10-13 10:48:03.375 287 12369.30 -47.42 54222.57 88888.00 2012-10-13 10:48:03.500 287 12369.20 -46.77 54222.47 88888.00 2012-10-13 10:48:03.625 287 12369.02 -46.12 54222.40 88888.00 2012-10-13 10:48:03.750 287 12368.85 -45.52 54222.30 88888.00 2012-10-13 10:48:03.875 287 12368.67 -44.88 54222.22 88888.00 2012-10-13 10:48:04.000 287 12368.45 -44.25 54222.15 88888.00 2012-10-13 10:48:04.125 287 12368.30 -43.67 54222.10 88888.00 2012-10-13 10:48:04.250 287 12368.23 -43.02 54222.05 88888.00 2012-10-13 10:48:04.375 287 12368.15 -42.52 54222.10 88888.00 2012-10-13 10:48:04.500 287 12368.02 -41.98 54222.10 88888.00 2012-10-13 10:48:04.625 287 12367.95 -41.45 54222.05 88888.00 2012-10-13 10:48:04.750 287 12367.83 -40.88 54222.03 88888.00 2012-10-13 10:48:04.875 287 12367.77 -40.33 54222.00 88888.00 2012-10-13 10:48:05.000 287 12367.77 -39.73 54221.97 88888.00 2012-10-13 10:48:05.125 287 12367.75 -39.17 54221.97 88888.00 2012-10-13 10:48:05.250 287 12367.73 -38.52 54221.90 88888.00 2012-10-13 10:48:05.375 287 12367.73 -38.08 54221.88 88888.00 2012-10-13 10:48:05.500 287 12367.85 -37.50 54221.82 88888.00 2012-10-13 10:48:05.625 287 12368.00 -36.95 54221.82 88888.00 2012-10-13 10:48:05.750 287 12368.12 -36.40 54221.80 88888.00 2012-10-13 10:48:05.875 287 12368.33 -35.92 54221.78 88888.00 2012-10-13 10:48:06.000 287 12368.55 -35.40 54221.72 88888.00 2012-10-13 10:48:06.125 287 12368.83 -35.00 54221.72 88888.00 2012-10-13 10:48:06.250 287 12369.20 -34.50 54221.57 88888.00 2012-10-13 10:48:06.375 287 12369.62 -34.17 54221.50 88888.00 2012-10-13 10:48:06.500 287 12369.98 -33.77 54221.45 88888.00 2012-10-13 10:48:06.625 287 12370.38 -33.45 54221.40 88888.00 2012-10-13 10:48:06.750 287 12370.70 -33.17 54221.35 88888.00 2012-10-13 10:48:06.875 287 12371.02 -32.98 54221.30 88888.00 2012-10-13 10:48:07.000 287 12371.40 -32.83 54221.28 88888.00 2012-10-13 10:48:07.125 287 12371.80 -32.70 54221.25 88888.00 2012-10-13 10:48:07.250 287 12372.20 -32.58 54221.32 88888.00 2012-10-13 10:48:07.375 287 12372.55 -32.52 54221.38 88888.00 2012-10-13 10:48:07.500 287 12372.88 -32.55 54221.40 88888.00 2012-10-13 10:48:07.625 287 12373.23 -32.58 54221.47 88888.00 2012-10-13 10:48:07.750 287 12373.42 -32.60 54221.50 88888.00 2012-10-13 10:48:07.875 287 12373.60 -32.65 54221.55 88888.00 2012-10-13 10:48:08.000 287 12373.80 -32.77 54221.57 88888.00 2012-10-13 10:48:08.125 287 12373.92 -32.88 54221.62 88888.00 2012-10-13 10:48:08.250 287 12374.08 -33.05 54221.68 88888.00 2012-10-13 10:48:08.375 287 12374.27 -33.17 54221.68 88888.00 2012-10-13 10:48:08.500 287 12374.35 -33.27 54221.70 88888.00 2012-10-13 10:48:08.625 287 12374.48 -33.35 54221.72 88888.00 2012-10-13 10:48:08.750 287 12374.75 -33.42 54221.75 88888.00 2012-10-13 10:48:08.875 287 12374.92 -33.45 54221.80 88888.00 2012-10-13 10:48:09.000 287 12375.08 -33.42 54221.88 88888.00 2012-10-13 10:48:09.125 287 12375.25 -33.42 54221.88 88888.00 2012-10-13 10:48:09.250 287 12375.45 -33.40 54221.80 88888.00 2012-10-13 10:48:09.375 287 12375.73 -33.35 54221.78 88888.00 2012-10-13 10:48:09.500 287 12376.00 -33.27 54221.75 88888.00 2012-10-13 10:48:09.625 287 12376.30 -33.23 54221.78 88888.00 2012-10-13 10:48:09.750 287 12376.58 -33.17 54221.80 88888.00 2012-10-13 10:48:09.875 287 12376.77 -33.15 54221.80 88888.00 2012-10-13 10:48:10.000 287 12377.05 -33.05 54221.85 88888.00 2012-10-13 10:48:10.125 287 12377.23 -32.95 54221.88 88888.00 2012-10-13 10:48:10.250 287 12377.48 -32.85 54222.00 88888.00 2012-10-13 10:48:10.375 287 12377.75 -32.73 54222.10 88888.00 2012-10-13 10:48:10.500 287 12378.02 -32.62 54222.15 88888.00 2012-10-13 10:48:10.625 287 12378.25 -32.52 54222.20 88888.00 2012-10-13 10:48:10.750 287 12378.55 -32.42 54222.28 88888.00 2012-10-13 10:48:10.875 287 12378.98 -32.38 54222.30 88888.00 2012-10-13 10:48:11.000 287 12379.35 -32.30 54222.30 88888.00 2012-10-13 10:48:11.125 287 12379.65 -32.27 54222.35 88888.00 2012-10-13 10:48:11.250 287 12379.98 -32.30 54222.35 88888.00 2012-10-13 10:48:11.375 287 12380.30 -32.30 54222.35 88888.00 2012-10-13 10:48:11.500 287 12380.70 -32.33 54222.38 88888.00 2012-10-13 10:48:11.625 287 12381.02 -32.42 54222.43 88888.00 2012-10-13 10:48:11.750 287 12381.27 -32.52 54222.43 88888.00 2012-10-13 10:48:11.875 287 12381.60 -32.67 54222.45 88888.00 2012-10-13 10:48:12.000 287 12381.90 -32.80 54222.45 88888.00 2012-10-13 10:48:12.125 287 12382.17 -32.95 54222.45 88888.00 2012-10-13 10:48:12.250 287 12382.40 -33.15 54222.38 88888.00 2012-10-13 10:48:12.375 287 12382.65 -33.30 54222.30 88888.00 2012-10-13 10:48:12.500 287 12382.85 -33.45 54222.28 88888.00 2012-10-13 10:48:12.625 287 12383.08 -33.60 54222.25 88888.00 2012-10-13 10:48:12.750 287 12383.27 -33.73 54222.22 88888.00 2012-10-13 10:48:12.875 287 12383.45 -33.85 54222.20 88888.00 2012-10-13 10:48:13.000 287 12383.58 -33.95 54222.20 88888.00 2012-10-13 10:48:13.125 287 12383.73 -34.00 54222.20 88888.00 2012-10-13 10:48:13.250 287 12383.92 -34.08 54222.28 88888.00 2012-10-13 10:48:13.375 287 12384.05 -34.12 54222.28 88888.00 2012-10-13 10:48:13.500 287 12384.12 -34.17 54222.28 88888.00 2012-10-13 10:48:13.625 287 12384.25 -34.20 54222.30 88888.00 2012-10-13 10:48:13.750 287 12384.40 -34.23 54222.25 88888.00 2012-10-13 10:48:13.875 287 12384.52 -34.17 54222.20 88888.00 2012-10-13 10:48:14.000 287 12384.60 -34.12 54222.15 88888.00 2012-10-13 10:48:14.125 287 12384.73 -34.05 54222.12 88888.00 2012-10-13 10:48:14.250 287 12384.77 -33.95 54222.07 88888.00 2012-10-13 10:48:14.375 287 12384.83 -33.83 54222.00 88888.00 2012-10-13 10:48:14.500 287 12384.80 -33.67 54221.95 88888.00 2012-10-13 10:48:14.625 287 12384.83 -33.55 54221.93 88888.00 2012-10-13 10:48:14.750 287 12384.88 -33.40 54221.88 88888.00 2012-10-13 10:48:14.875 287 12384.88 -33.27 54221.80 88888.00 2012-10-13 10:48:15.000 287 12384.88 -33.15 54221.72 88888.00 2012-10-13 10:48:15.125 287 12384.80 -33.00 54221.70 88888.00 2012-10-13 10:48:15.250 287 12384.75 -32.88 54221.57 88888.00 2012-10-13 10:48:15.375 287 12384.73 -32.70 54221.43 88888.00 2012-10-13 10:48:15.500 287 12384.67 -32.45 54221.35 88888.00 2012-10-13 10:48:15.625 287 12384.58 -32.17 54221.28 88888.00 2012-10-13 10:48:15.750 287 12384.45 -32.00 54221.20 88888.00 2012-10-13 10:48:15.875 287 12384.30 -31.80 54221.15 88888.00 2012-10-13 10:48:16.000 287 12384.23 -31.55 54221.07 88888.00 2012-10-13 10:48:16.125 287 12384.15 -31.30 54221.03 88888.00 2012-10-13 10:48:16.250 287 12384.08 -31.05 54221.03 88888.00 2012-10-13 10:48:16.375 287 12384.08 -30.85 54221.05 88888.00 2012-10-13 10:48:16.500 287 12384.05 -30.62 54221.00 88888.00 2012-10-13 10:48:16.625 287 12384.12 -30.38 54220.95 88888.00 2012-10-13 10:48:16.750 287 12384.27 -30.18 54220.90 88888.00 2012-10-13 10:48:16.875 287 12384.52 -30.00 54220.82 88888.00 2012-10-13 10:48:17.000 287 12384.77 -29.82 54220.75 88888.00 2012-10-13 10:48:17.125 287 12385.10 -29.70 54220.68 88888.00 2012-10-13 10:48:17.250 287 12385.38 -29.57 54220.60 88888.00 2012-10-13 10:48:17.375 287 12385.73 -29.50 54220.55 88888.00 2012-10-13 10:48:17.500 287 12386.10 -29.40 54220.45 88888.00 2012-10-13 10:48:17.625 287 12386.42 -29.32 54220.35 88888.00 2012-10-13 10:48:17.750 287 12386.75 -29.30 54220.25 88888.00 2012-10-13 10:48:17.875 287 12387.08 -29.25 54220.18 88888.00 2012-10-13 10:48:18.000 287 12387.35 -29.23 54220.10 88888.00 2012-10-13 10:48:18.125 287 12387.65 -29.18 54220.03 88888.00 2012-10-13 10:48:18.250 287 12387.88 -29.18 54219.88 88888.00 2012-10-13 10:48:18.375 287 12388.08 -29.18 54219.75 88888.00 2012-10-13 10:48:18.500 287 12388.33 -29.15 54219.65 88888.00 2012-10-13 10:48:18.625 287 12388.55 -29.07 54219.57 88888.00 2012-10-13 10:48:18.750 287 12388.67 -29.05 54219.50 88888.00 2012-10-13 10:48:18.875 287 12388.80 -29.05 54219.43 88888.00 2012-10-13 10:48:19.000 287 12388.80 -29.05 54219.35 88888.00 2012-10-13 10:48:19.125 287 12388.75 -29.07 54219.32 88888.00 2012-10-13 10:48:19.250 287 12388.67 -29.07 54219.38 88888.00 2012-10-13 10:48:19.375 287 12388.70 -29.05 54219.45 88888.00 2012-10-13 10:48:19.500 287 12388.50 -29.12 54219.43 88888.00 2012-10-13 10:48:19.625 287 12388.30 -29.20 54219.38 88888.00 2012-10-13 10:48:19.750 287 12388.15 -29.30 54219.35 88888.00 2012-10-13 10:48:19.875 287 12388.00 -29.40 54219.32 88888.00 2012-10-13 10:48:20.000 287 12387.80 -29.48 54219.28 88888.00 2012-10-13 10:48:20.125 287 12387.65 -29.57 54219.28 88888.00 2012-10-13 10:48:20.250 287 12387.42 -29.68 54219.25 88888.00 2012-10-13 10:48:20.375 287 12387.27 -29.73 54219.25 88888.00 2012-10-13 10:48:20.500 287 12387.12 -29.85 54219.20 88888.00 2012-10-13 10:48:20.625 287 12387.00 -29.98 54219.15 88888.00 2012-10-13 10:48:20.750 287 12386.88 -30.07 54219.10 88888.00 2012-10-13 10:48:20.875 287 12386.73 -30.18 54219.07 88888.00 2012-10-13 10:48:21.000 287 12386.65 -30.30 54219.00 88888.00 2012-10-13 10:48:21.125 287 12386.60 -30.40 54218.97 88888.00 2012-10-13 10:48:21.250 287 12386.55 -30.48 54218.85 88888.00 2012-10-13 10:48:21.375 287 12386.60 -30.48 54218.75 88888.00 2012-10-13 10:48:21.500 287 12386.62 -30.48 54218.62 88888.00 2012-10-13 10:48:21.625 287 12386.67 -30.52 54218.53 88888.00 2012-10-13 10:48:21.750 287 12386.73 -30.48 54218.43 88888.00 2012-10-13 10:48:21.875 287 12386.85 -30.45 54218.35 88888.00 2012-10-13 10:48:22.000 287 12386.95 -30.43 54218.28 88888.00 2012-10-13 10:48:22.125 287 12387.10 -30.40 54218.25 88888.00 2012-10-13 10:48:22.250 287 12387.23 -30.35 54218.22 88888.00 2012-10-13 10:48:22.375 287 12387.40 -30.30 54218.20 88888.00 2012-10-13 10:48:22.500 287 12387.52 -30.25 54218.15 88888.00 2012-10-13 10:48:22.625 287 12387.65 -30.18 54218.12 88888.00 2012-10-13 10:48:22.750 287 12387.75 -30.15 54218.10 88888.00 2012-10-13 10:48:22.875 287 12387.90 -30.10 54218.00 88888.00 2012-10-13 10:48:23.000 287 12388.02 -30.07 54217.93 88888.00 2012-10-13 10:48:23.125 287 12388.12 -30.02 54217.85 88888.00 2012-10-13 10:48:23.250 287 12388.20 -30.05 54217.80 88888.00 2012-10-13 10:48:23.375 287 12388.38 -30.02 54217.72 88888.00 2012-10-13 10:48:23.500 287 12388.42 -30.02 54217.65 88888.00 2012-10-13 10:48:23.625 287 12388.45 -30.07 54217.55 88888.00 2012-10-13 10:48:23.750 287 12388.50 -30.12 54217.50 88888.00 2012-10-13 10:48:23.875 287 12388.58 -30.18 54217.45 88888.00 2012-10-13 10:48:24.000 287 12388.60 -30.25 54217.40 88888.00 2012-10-13 10:48:24.125 287 12388.62 -30.30 54217.32 88888.00 2012-10-13 10:48:24.250 287 12388.60 -30.40 54217.18 88888.00 2012-10-13 10:48:24.375 287 12388.62 -30.45 54217.07 88888.00 2012-10-13 10:48:24.500 287 12388.65 -30.48 54216.95 88888.00 2012-10-13 10:48:24.625 287 12388.67 -30.45 54216.88 88888.00 2012-10-13 10:48:24.750 287 12388.60 -30.50 54216.85 88888.00 2012-10-13 10:48:24.875 287 12388.45 -30.50 54216.80 88888.00 2012-10-13 10:48:25.000 287 12388.38 -30.50 54216.75 88888.00 2012-10-13 10:48:25.125 287 12388.33 -30.48 54216.68 88888.00 2012-10-13 10:48:25.250 287 12388.33 -30.43 54216.65 88888.00 2012-10-13 10:48:25.375 287 12388.30 -30.38 54216.65 88888.00 2012-10-13 10:48:25.500 287 12388.30 -30.38 54216.65 88888.00 2012-10-13 10:48:25.625 287 12388.38 -30.32 54216.60 88888.00 2012-10-13 10:48:25.750 287 12388.42 -30.25 54216.55 88888.00 2012-10-13 10:48:25.875 287 12388.55 -30.18 54216.53 88888.00 2012-10-13 10:48:26.000 287 12388.62 -30.12 54216.45 88888.00 2012-10-13 10:48:26.125 287 12388.73 -30.07 54216.38 88888.00 2012-10-13 10:48:26.250 287 12388.80 -30.00 54216.32 88888.00 2012-10-13 10:48:26.375 287 12389.02 -29.93 54216.30 88888.00 2012-10-13 10:48:26.500 287 12389.25 -29.90 54216.22 88888.00 2012-10-13 10:48:26.625 287 12389.50 -29.85 54216.18 88888.00 2012-10-13 10:48:26.750 287 12389.67 -29.77 54216.10 88888.00 2012-10-13 10:48:26.875 287 12389.83 -29.80 54216.03 88888.00 2012-10-13 10:48:27.000 287 12390.12 -29.82 54215.95 88888.00 2012-10-13 10:48:27.125 287 12390.45 -29.85 54215.88 88888.00 2012-10-13 10:48:27.250 287 12390.75 -29.93 54215.72 88888.00 2012-10-13 10:48:27.375 287 12391.00 -29.93 54215.60 88888.00 2012-10-13 10:48:27.500 287 12391.15 -29.98 54215.47 88888.00 2012-10-13 10:48:27.625 287 12391.27 -30.00 54215.40 88888.00 2012-10-13 10:48:27.750 287 12391.45 -30.02 54215.32 88888.00 2012-10-13 10:48:27.875 287 12391.65 -30.05 54215.25 88888.00 2012-10-13 10:48:28.000 287 12391.77 -30.05 54215.20 88888.00 2012-10-13 10:48:28.125 287 12391.88 -30.05 54215.15 88888.00 2012-10-13 10:48:28.250 287 12391.92 -30.07 54215.15 88888.00 2012-10-13 10:48:28.375 287 12391.95 -30.07 54215.12 88888.00 2012-10-13 10:48:28.500 287 12391.95 -30.05 54215.12 88888.00 2012-10-13 10:48:28.625 287 12392.00 -30.00 54215.10 88888.00 2012-10-13 10:48:28.750 287 12392.00 -29.95 54215.05 88888.00 2012-10-13 10:48:28.875 287 12392.02 -29.90 54215.00 88888.00 2012-10-13 10:48:29.000 287 12392.02 -29.82 54214.93 88888.00 2012-10-13 10:48:29.125 287 12391.98 -29.75 54214.90 88888.00 2012-10-13 10:48:29.250 287 12391.95 -29.68 54214.85 88888.00 2012-10-13 10:48:29.375 287 12391.95 -29.60 54214.80 88888.00 2012-10-13 10:48:29.500 287 12391.83 -29.57 54214.75 88888.00 2012-10-13 10:48:29.625 287 12391.70 -29.52 54214.68 88888.00 2012-10-13 10:48:29.750 287 12391.58 -29.48 54214.65 88888.00 2012-10-13 10:48:29.875 287 12391.38 -29.38 54214.60 88888.00 2012-10-13 10:48:30.000 287 12391.23 -29.30 54214.57 88888.00 2012-10-13 10:48:30.125 287 12391.05 -29.25 54214.55 88888.00 2012-10-13 10:48:30.250 287 12390.75 -29.18 54214.47 88888.00 2012-10-13 10:48:30.375 287 12390.48 -29.12 54214.38 88888.00 2012-10-13 10:48:30.500 287 12390.20 -29.02 54214.35 88888.00 2012-10-13 10:48:30.625 287 12389.92 -28.93 54214.35 88888.00 2012-10-13 10:48:30.750 287 12389.62 -28.88 54214.35 88888.00 2012-10-13 10:48:30.875 287 12389.25 -28.82 54214.35 88888.00 2012-10-13 10:48:31.000 287 12388.92 -28.82 54214.35 88888.00 2012-10-13 10:48:31.125 287 12388.70 -28.77 54214.35 88888.00 2012-10-13 10:48:31.250 287 12388.38 -28.73 54214.40 88888.00 2012-10-13 10:48:31.375 287 12388.00 -28.73 54214.45 88888.00 2012-10-13 10:48:31.500 287 12387.73 -28.62 54214.50 88888.00 2012-10-13 10:48:31.625 287 12387.50 -28.57 54214.53 88888.00 2012-10-13 10:48:31.750 287 12387.33 -28.55 54214.53 88888.00 2012-10-13 10:48:31.875 287 12387.17 -28.50 54214.53 88888.00 2012-10-13 10:48:32.000 287 12387.05 -28.52 54214.53 88888.00 2012-10-13 10:48:32.125 287 12386.92 -28.55 54214.53 88888.00 2012-10-13 10:48:32.250 287 12386.75 -28.57 54214.57 88888.00 2012-10-13 10:48:32.375 287 12386.67 -28.57 54214.57 88888.00 2012-10-13 10:48:32.500 287 12386.48 -28.65 54214.53 88888.00 2012-10-13 10:48:32.625 287 12386.23 -28.75 54214.50 88888.00 2012-10-13 10:48:32.750 287 12385.95 -28.80 54214.50 88888.00 2012-10-13 10:48:32.875 287 12385.73 -28.85 54214.53 88888.00 2012-10-13 10:48:33.000 287 12385.55 -28.90 54214.50 88888.00 2012-10-13 10:48:33.125 287 12385.27 -28.98 54214.50 88888.00 2012-10-13 10:48:33.250 287 12384.95 -29.02 54214.45 88888.00 2012-10-13 10:48:33.375 287 12384.77 -29.00 54214.43 88888.00 2012-10-13 10:48:33.500 287 12384.60 -29.02 54214.32 88888.00 2012-10-13 10:48:33.625 287 12384.30 -29.10 54214.30 88888.00 2012-10-13 10:48:33.750 287 12384.02 -29.12 54214.28 88888.00 2012-10-13 10:48:33.875 287 12383.73 -29.15 54214.28 88888.00 2012-10-13 10:48:34.000 287 12383.40 -29.18 54214.28 88888.00 2012-10-13 10:48:34.125 287 12383.08 -29.23 54214.32 88888.00 2012-10-13 10:48:34.250 287 12382.55 -29.27 54214.38 88888.00 2012-10-13 10:48:34.375 287 12382.15 -29.32 54214.43 88888.00 2012-10-13 10:48:34.500 287 12381.90 -29.38 54214.55 88888.00 2012-10-13 10:48:34.625 287 12381.62 -29.45 54214.60 88888.00 2012-10-13 10:48:34.750 287 12381.30 -29.55 54214.65 88888.00 2012-10-13 10:48:34.875 287 12381.00 -29.62 54214.68 88888.00 2012-10-13 10:48:35.000 287 12380.73 -29.70 54214.70 88888.00 2012-10-13 10:48:35.125 287 12380.42 -29.82 54214.75 88888.00 2012-10-13 10:48:35.250 287 12380.05 -30.02 54214.78 88888.00 2012-10-13 10:48:35.375 287 12379.77 -30.20 54214.80 88888.00 2012-10-13 10:48:35.500 287 12379.52 -30.40 54214.88 88888.00 2012-10-13 10:48:35.625 287 12379.35 -30.57 54214.93 88888.00 2012-10-13 10:48:35.750 287 12379.25 -30.82 54214.97 88888.00 2012-10-13 10:48:35.875 287 12379.15 -31.12 54215.03 88888.00 2012-10-13 10:48:36.000 287 12379.00 -31.45 54215.05 88888.00 2012-10-13 10:48:36.125 287 12378.92 -31.80 54215.07 88888.00 2012-10-13 10:48:36.250 287 12378.85 -32.23 54215.12 88888.00 2012-10-13 10:48:36.375 287 12378.80 -32.52 54215.10 88888.00 2012-10-13 10:48:36.500 287 12378.73 -32.90 54215.05 88888.00 2012-10-13 10:48:36.625 287 12378.67 -33.30 54215.07 88888.00 2012-10-13 10:48:36.750 287 12378.67 -33.67 54215.12 88888.00 2012-10-13 10:48:36.875 287 12378.70 -34.05 54215.12 88888.00 2012-10-13 10:48:37.000 287 12378.75 -34.42 54215.15 88888.00 2012-10-13 10:48:37.125 287 12378.77 -34.77 54215.20 88888.00 2012-10-13 10:48:37.250 287 12378.77 -35.15 54215.30 88888.00 2012-10-13 10:48:37.375 287 12378.77 -35.45 54215.32 88888.00 2012-10-13 10:48:37.500 287 12378.85 -35.75 54215.43 88888.00 2012-10-13 10:48:37.625 287 12378.90 -36.02 54215.50 88888.00 2012-10-13 10:48:37.750 287 12378.98 -36.25 54215.53 88888.00 2012-10-13 10:48:37.875 287 12379.08 -36.48 54215.53 88888.00 2012-10-13 10:48:38.000 287 12379.15 -36.65 54215.55 88888.00 2012-10-13 10:48:38.125 287 12379.15 -36.83 54215.57 88888.00 2012-10-13 10:48:38.250 287 12379.08 -37.00 54215.60 88888.00 2012-10-13 10:48:38.375 287 12379.02 -37.10 54215.60 88888.00 2012-10-13 10:48:38.500 287 12378.92 -37.17 54215.62 88888.00 2012-10-13 10:48:38.625 287 12378.80 -37.20 54215.65 88888.00 2012-10-13 10:48:38.750 287 12378.65 -37.23 54215.68 88888.00 2012-10-13 10:48:38.875 287 12378.50 -37.20 54215.70 88888.00 2012-10-13 10:48:39.000 287 12378.30 -37.17 54215.68 88888.00 2012-10-13 10:48:39.125 287 12377.95 -37.12 54215.72 88888.00 2012-10-13 10:48:39.250 287 12377.52 -37.10 54215.68 88888.00 2012-10-13 10:48:39.375 287 12377.17 -37.05 54215.62 88888.00 2012-10-13 10:48:39.500 287 12376.85 -36.98 54215.60 88888.00 2012-10-13 10:48:39.625 287 12376.50 -36.90 54215.60 88888.00 2012-10-13 10:48:39.750 287 12376.15 -36.85 54215.62 88888.00 2012-10-13 10:48:39.875 287 12375.85 -36.80 54215.62 88888.00 2012-10-13 10:48:40.000 287 12375.50 -36.77 54215.62 88888.00 2012-10-13 10:48:40.125 287 12375.15 -36.73 54215.68 88888.00 2012-10-13 10:48:40.250 287 12374.70 -36.73 54215.78 88888.00 2012-10-13 10:48:40.375 287 12374.42 -36.73 54215.85 88888.00 2012-10-13 10:48:40.500 287 12374.17 -36.77 54215.97 88888.00 2012-10-13 10:48:40.625 287 12373.90 -36.77 54216.03 88888.00 2012-10-13 10:48:40.750 287 12373.62 -36.80 54216.07 88888.00 2012-10-13 10:48:40.875 287 12373.48 -36.90 54216.10 88888.00 2012-10-13 10:48:41.000 287 12373.30 -37.02 54216.10 88888.00 2012-10-13 10:48:41.125 287 12373.10 -37.15 54216.15 88888.00 2012-10-13 10:48:41.250 287 12373.00 -37.38 54216.18 88888.00 2012-10-13 10:48:41.375 287 12372.90 -37.55 54216.20 88888.00 2012-10-13 10:48:41.500 287 12372.80 -37.80 54216.22 88888.00 2012-10-13 10:48:41.625 287 12372.75 -38.02 54216.30 88888.00 2012-10-13 10:48:41.750 287 12372.73 -38.27 54216.32 88888.00 2012-10-13 10:48:41.875 287 12372.67 -38.50 54216.38 88888.00 2012-10-13 10:48:42.000 287 12372.62 -38.80 54216.40 88888.00 2012-10-13 10:48:42.125 287 12372.62 -39.02 54216.43 88888.00 2012-10-13 10:48:42.250 287 12372.70 -39.27 54216.38 88888.00 2012-10-13 10:48:42.375 287 12372.83 -39.33 54216.38 88888.00 2012-10-13 10:48:42.500 287 12372.85 -39.50 54216.32 88888.00 2012-10-13 10:48:42.625 287 12372.77 -39.70 54216.25 88888.00 2012-10-13 10:48:42.750 287 12372.70 -39.83 54216.25 88888.00 2012-10-13 10:48:42.875 287 12372.65 -39.90 54216.30 88888.00 2012-10-13 10:48:43.000 287 12372.60 -40.02 54216.32 88888.00 2012-10-13 10:48:43.125 287 12372.55 -40.05 54216.32 88888.00 2012-10-13 10:48:43.250 287 12372.40 -40.10 54216.40 88888.00 2012-10-13 10:48:43.375 287 12372.30 -40.08 54216.47 88888.00 2012-10-13 10:48:43.500 287 12372.17 -40.08 54216.55 88888.00 2012-10-13 10:48:43.625 287 12372.10 -40.02 54216.60 88888.00 2012-10-13 10:48:43.750 287 12372.08 -39.98 54216.57 88888.00 2012-10-13 10:48:43.875 287 12372.15 -39.85 54216.57 88888.00 2012-10-13 10:48:44.000 287 12372.17 -39.73 54216.57 88888.00 2012-10-13 10:48:44.125 287 12372.17 -39.60 54216.57 88888.00 2012-10-13 10:48:44.250 287 12372.12 -39.52 54216.53 88888.00 2012-10-13 10:48:44.375 287 12372.15 -39.40 54216.47 88888.00 2012-10-13 10:48:44.500 287 12372.15 -39.23 54216.45 88888.00 2012-10-13 10:48:44.625 287 12372.20 -39.05 54216.45 88888.00 2012-10-13 10:48:44.750 287 12372.20 -38.90 54216.47 88888.00 2012-10-13 10:48:44.875 287 12372.23 -38.77 54216.43 88888.00 2012-10-13 10:48:45.000 287 12372.27 -38.67 54216.38 88888.00 2012-10-13 10:48:45.125 287 12372.33 -38.58 54216.38 88888.00 2012-10-13 10:48:45.250 287 12372.33 -38.52 54216.28 88888.00 2012-10-13 10:48:45.375 287 12372.45 -38.42 54216.20 88888.00 2012-10-13 10:48:45.500 287 12372.58 -38.42 54216.07 88888.00 2012-10-13 10:48:45.625 287 12372.60 -38.40 54216.03 88888.00 2012-10-13 10:48:45.750 287 12372.58 -38.45 54216.00 88888.00 2012-10-13 10:48:45.875 287 12372.62 -38.48 54215.97 88888.00 2012-10-13 10:48:46.000 287 12372.70 -38.58 54215.93 88888.00 2012-10-13 10:48:46.125 287 12372.70 -38.65 54215.90 88888.00 2012-10-13 10:48:46.250 287 12372.65 -38.80 54215.97 88888.00 2012-10-13 10:48:46.375 287 12372.73 -38.92 54216.05 88888.00 2012-10-13 10:48:46.500 287 12372.67 -39.12 54216.07 88888.00 2012-10-13 10:48:46.625 287 12372.60 -39.33 54216.05 88888.00 2012-10-13 10:48:46.750 287 12372.55 -39.50 54216.05 88888.00 2012-10-13 10:48:46.875 287 12372.55 -39.67 54216.03 88888.00 2012-10-13 10:48:47.000 287 12372.42 -39.90 54216.03 88888.00 2012-10-13 10:48:47.125 287 12372.25 -40.12 54216.05 88888.00 2012-10-13 10:48:47.250 287 12372.15 -40.42 54216.03 88888.00 2012-10-13 10:48:47.375 287 12372.02 -40.67 54215.97 88888.00 2012-10-13 10:48:47.500 287 12371.88 -40.92 54216.00 88888.00 2012-10-13 10:48:47.625 287 12371.75 -41.15 54216.03 88888.00 2012-10-13 10:48:47.750 287 12371.60 -41.40 54216.03 88888.00 2012-10-13 10:48:47.875 287 12371.45 -41.62 54216.00 88888.00 2012-10-13 10:48:48.000 287 12371.25 -41.83 54216.00 88888.00 2012-10-13 10:48:48.125 287 12371.08 -42.00 54216.00 88888.00 2012-10-13 10:48:48.250 287 12370.83 -42.20 54215.95 88888.00 2012-10-13 10:48:48.375 287 12370.62 -42.25 54215.88 88888.00 2012-10-13 10:48:48.500 287 12370.42 -42.30 54215.82 88888.00 2012-10-13 10:48:48.625 287 12370.17 -42.33 54215.78 88888.00 2012-10-13 10:48:48.750 287 12369.98 -42.27 54215.75 88888.00 2012-10-13 10:48:48.875 287 12369.77 -42.20 54215.75 88888.00 2012-10-13 10:48:49.000 287 12369.62 -42.12 54215.72 88888.00 2012-10-13 10:48:49.125 287 12369.52 -41.98 54215.72 88888.00 2012-10-13 10:48:49.250 287 12369.40 -41.85 54215.75 88888.00 2012-10-13 10:48:49.375 287 12369.33 -41.75 54215.82 88888.00 2012-10-13 10:48:49.500 287 12369.17 -41.67 54215.88 88888.00 2012-10-13 10:48:49.625 287 12369.08 -41.60 54215.85 88888.00 2012-10-13 10:48:49.750 287 12368.92 -41.52 54215.82 88888.00 2012-10-13 10:48:49.875 287 12368.85 -41.50 54215.82 88888.00 2012-10-13 10:48:50.000 287 12368.83 -41.45 54215.75 88888.00 2012-10-13 10:48:50.125 287 12368.80 -41.45 54215.75 88888.00 2012-10-13 10:48:50.250 287 12368.73 -41.52 54215.72 88888.00 2012-10-13 10:48:50.375 287 12368.65 -41.60 54215.68 88888.00 2012-10-13 10:48:50.500 287 12368.52 -41.67 54215.65 88888.00 2012-10-13 10:48:50.625 287 12368.48 -41.75 54215.65 88888.00 2012-10-13 10:48:50.750 287 12368.42 -41.90 54215.62 88888.00 2012-10-13 10:48:50.875 287 12368.35 -42.05 54215.57 88888.00 2012-10-13 10:48:51.000 287 12368.17 -42.20 54215.55 88888.00 2012-10-13 10:48:51.125 287 12368.02 -42.35 54215.55 88888.00 2012-10-13 10:48:51.250 287 12367.90 -42.55 54215.45 88888.00 2012-10-13 10:48:51.375 287 12367.80 -42.67 54215.35 88888.00 2012-10-13 10:48:51.500 287 12367.65 -42.83 54215.25 88888.00 2012-10-13 10:48:51.625 287 12367.42 -42.90 54215.22 88888.00 2012-10-13 10:48:51.750 287 12367.20 -43.02 54215.18 88888.00 2012-10-13 10:48:51.875 287 12366.98 -43.12 54215.10 88888.00 2012-10-13 10:48:52.000 287 12366.75 -43.17 54215.03 88888.00 2012-10-13 10:48:52.125 287 12366.55 -43.23 54214.95 88888.00 2012-10-13 10:48:52.250 287 12366.33 -43.27 54214.97 88888.00 2012-10-13 10:48:52.375 287 12366.08 -43.30 54214.95 88888.00 2012-10-13 10:48:52.500 287 12365.83 -43.27 54214.90 88888.00 2012-10-13 10:48:52.625 287 12365.67 -43.25 54214.85 88888.00 2012-10-13 10:48:52.750 287 12365.60 -43.15 54214.78 88888.00 2012-10-13 10:48:52.875 287 12365.50 -43.00 54214.65 88888.00 2012-10-13 10:48:53.000 287 12365.48 -42.83 54214.57 88888.00 2012-10-13 10:48:53.125 287 12365.42 -42.60 54214.45 88888.00 2012-10-13 10:48:53.250 287 12365.38 -42.35 54214.32 88888.00 2012-10-13 10:48:53.375 287 12365.40 -42.12 54214.20 88888.00 2012-10-13 10:48:53.500 287 12365.38 -41.75 54214.05 88888.00 2012-10-13 10:48:53.625 287 12365.35 -41.38 54213.93 88888.00 2012-10-13 10:48:53.750 287 12365.40 -41.00 54213.78 88888.00 2012-10-13 10:48:53.875 287 12365.55 -40.60 54213.60 88888.00 2012-10-13 10:48:54.000 287 12365.58 -40.15 54213.47 88888.00 2012-10-13 10:48:54.125 287 12365.52 -39.70 54213.32 88888.00 2012-10-13 10:48:54.250 287 12365.48 -39.23 54213.07 88888.00 2012-10-13 10:48:54.375 287 12365.55 -38.80 54212.88 88888.00 2012-10-13 10:48:54.500 287 12365.52 -38.33 54212.70 88888.00 2012-10-13 10:48:54.625 287 12365.52 -37.90 54212.55 88888.00 2012-10-13 10:48:54.750 287 12365.35 -37.48 54212.43 88888.00 2012-10-13 10:48:54.875 287 12365.15 -37.02 54212.30 88888.00 2012-10-13 10:48:55.000 287 12365.05 -36.60 54212.15 88888.00 2012-10-13 10:48:55.125 287 12364.85 -36.17 54212.03 88888.00 2012-10-13 10:48:55.250 287 12364.65 -35.73 54212.03 88888.00 2012-10-13 10:48:55.375 287 12364.38 -35.42 54212.00 88888.00 2012-10-13 10:48:55.500 287 12364.05 -35.12 54211.93 88888.00 2012-10-13 10:48:55.625 287 12363.75 -34.83 54211.85 88888.00 2012-10-13 10:48:55.750 287 12363.48 -34.58 54211.78 88888.00 2012-10-13 10:48:55.875 287 12363.10 -34.35 54211.75 88888.00 2012-10-13 10:48:56.000 287 12362.58 -34.08 54211.68 88888.00 2012-10-13 10:48:56.125 287 12362.02 -33.85 54211.65 88888.00 2012-10-13 10:48:56.250 287 12361.48 -33.65 54211.60 88888.00 2012-10-13 10:48:56.375 287 12361.08 -33.52 54211.53 88888.00 2012-10-13 10:48:56.500 287 12360.60 -33.33 54211.47 88888.00 2012-10-13 10:48:56.625 287 12360.15 -33.17 54211.43 88888.00 2012-10-13 10:48:56.750 287 12359.70 -33.00 54211.38 88888.00 2012-10-13 10:48:56.875 287 12359.27 -32.85 54211.30 88888.00 2012-10-13 10:48:57.000 287 12358.95 -32.67 54211.30 88888.00 2012-10-13 10:48:57.125 287 12358.60 -32.52 54211.25 88888.00 2012-10-13 10:48:57.250 287 12358.23 -32.33 54211.12 88888.00 2012-10-13 10:48:57.375 287 12358.05 -32.12 54211.00 88888.00 2012-10-13 10:48:57.500 287 12357.85 -31.95 54210.88 88888.00 2012-10-13 10:48:57.625 287 12357.67 -31.77 54210.80 88888.00 2012-10-13 10:48:57.750 287 12357.55 -31.60 54210.70 88888.00 2012-10-13 10:48:57.875 287 12357.40 -31.40 54210.62 88888.00 2012-10-13 10:48:58.000 287 12357.38 -31.23 54210.57 88888.00 2012-10-13 10:48:58.125 287 12357.38 -31.05 54210.53 88888.00 2012-10-13 10:48:58.250 287 12357.35 -30.82 54210.53 88888.00 2012-10-13 10:48:58.375 287 12357.30 -30.65 54210.55 88888.00 2012-10-13 10:48:58.500 287 12357.15 -30.48 54210.50 88888.00 2012-10-13 10:48:58.625 287 12357.00 -30.32 54210.47 88888.00 2012-10-13 10:48:58.750 287 12356.98 -30.10 54210.43 88888.00 2012-10-13 10:48:58.875 287 12356.92 -29.88 54210.38 88888.00 2012-10-13 10:48:59.000 287 12356.80 -29.70 54210.32 88888.00 2012-10-13 10:48:59.125 287 12356.73 -29.55 54210.32 88888.00 2012-10-13 10:48:59.250 287 12356.58 -29.43 54210.28 88888.00 2012-10-13 10:48:59.375 287 12356.42 -29.35 54210.20 88888.00 2012-10-13 10:48:59.500 287 12356.27 -29.25 54210.15 88888.00 2012-10-13 10:48:59.625 287 12356.17 -29.15 54210.12 88888.00 2012-10-13 10:48:59.750 287 12356.12 -29.12 54210.07 88888.00 2012-10-13 10:48:59.875 287 12355.95 -29.10 54210.03 88888.00 2012-10-13 10:49:00.000 287 12355.83 -29.07 54209.97 88888.00 2012-10-13 10:49:00.125 287 12355.67 -29.07 54209.93 88888.00 2012-10-13 10:49:00.250 287 12355.55 -29.12 54209.80 88888.00 2012-10-13 10:49:00.375 287 12355.40 -29.15 54209.68 88888.00 2012-10-13 10:49:00.500 287 12355.25 -29.18 54209.60 88888.00 2012-10-13 10:49:00.625 287 12355.12 -29.20 54209.53 88888.00 2012-10-13 10:49:00.750 287 12355.02 -29.23 54209.50 88888.00 2012-10-13 10:49:00.875 287 12354.90 -29.30 54209.45 88888.00 2012-10-13 10:49:01.000 287 12354.80 -29.40 54209.38 88888.00 2012-10-13 10:49:01.125 287 12354.73 -29.45 54209.35 88888.00 2012-10-13 10:49:01.250 287 12354.67 -29.45 54209.35 88888.00 2012-10-13 10:49:01.375 287 12354.75 -29.50 54209.40 88888.00 2012-10-13 10:49:01.500 287 12354.65 -29.60 54209.40 88888.00 2012-10-13 10:49:01.625 287 12354.62 -29.70 54209.35 88888.00 2012-10-13 10:49:01.750 287 12354.65 -29.75 54209.32 88888.00 2012-10-13 10:49:01.875 287 12354.65 -29.88 54209.30 88888.00 2012-10-13 10:49:02.000 287 12354.73 -30.02 54209.30 88888.00 2012-10-13 10:49:02.125 287 12354.88 -30.20 54209.28 88888.00 2012-10-13 10:49:02.250 287 12354.95 -30.48 54209.22 88888.00 2012-10-13 10:49:02.375 287 12355.08 -30.68 54209.22 88888.00 2012-10-13 10:49:02.500 287 12355.12 -31.00 54209.18 88888.00 2012-10-13 10:49:02.625 287 12355.23 -31.27 54209.20 88888.00 2012-10-13 10:49:02.750 287 12355.33 -31.60 54209.18 88888.00 2012-10-13 10:49:02.875 287 12355.40 -31.93 54209.18 88888.00 2012-10-13 10:49:03.000 287 12355.42 -32.27 54209.18 88888.00 2012-10-13 10:49:03.125 287 12355.40 -32.65 54209.20 88888.00 2012-10-13 10:49:03.250 287 12355.40 -33.05 54209.10 88888.00 2012-10-13 10:49:03.375 287 12355.40 -33.35 54209.00 88888.00 2012-10-13 10:49:03.500 287 12355.38 -33.60 54208.97 88888.00 2012-10-13 10:49:03.625 287 12355.33 -33.83 54209.00 88888.00 2012-10-13 10:49:03.750 287 12355.25 -34.08 54209.03 88888.00 2012-10-13 10:49:03.875 287 12355.17 -34.30 54208.97 88888.00 2012-10-13 10:49:04.000 287 12355.05 -34.50 54209.00 88888.00 2012-10-13 10:49:04.125 287 12354.92 -34.73 54209.00 88888.00 2012-10-13 10:49:04.250 287 12354.75 -34.95 54209.05 88888.00 2012-10-13 10:49:04.375 287 12354.58 -35.10 54209.10 88888.00 2012-10-13 10:49:04.500 287 12354.42 -35.20 54209.12 88888.00 2012-10-13 10:49:04.625 287 12354.33 -35.23 54209.15 88888.00 2012-10-13 10:49:04.750 287 12354.20 -35.20 54209.12 88888.00 2012-10-13 10:49:04.875 287 12354.05 -35.12 54209.12 88888.00 2012-10-13 10:49:05.000 287 12353.90 -34.98 54209.07 88888.00 2012-10-13 10:49:05.125 287 12353.75 -34.77 54209.03 88888.00 2012-10-13 10:49:05.250 287 12353.65 -34.50 54208.97 88888.00 2012-10-13 10:49:05.375 287 12353.73 -34.23 54208.97 88888.00 2012-10-13 10:49:05.500 287 12353.70 -33.92 54208.90 88888.00 2012-10-13 10:49:05.625 287 12353.67 -33.58 54208.80 88888.00 2012-10-13 10:49:05.750 287 12353.70 -33.17 54208.72 88888.00 2012-10-13 10:49:05.875 287 12353.77 -32.83 54208.65 88888.00 2012-10-13 10:49:06.000 287 12353.85 -32.45 54208.55 88888.00 2012-10-13 10:49:06.125 287 12353.95 -32.08 54208.45 88888.00 2012-10-13 10:49:06.250 287 12354.12 -31.70 54208.22 88888.00 2012-10-13 10:49:06.375 287 12354.40 -31.45 54208.07 88888.00 2012-10-13 10:49:06.500 287 12354.65 -31.10 54207.93 88888.00 2012-10-13 10:49:06.625 287 12354.95 -30.77 54207.78 88888.00 2012-10-13 10:49:06.750 287 12355.20 -30.45 54207.68 88888.00 2012-10-13 10:49:06.875 287 12355.40 -30.23 54207.55 88888.00 2012-10-13 10:49:07.000 287 12355.60 -30.02 54207.43 88888.00 2012-10-13 10:49:07.125 287 12355.88 -29.82 54207.35 88888.00 2012-10-13 10:49:07.250 287 12356.10 -29.68 54207.28 88888.00 2012-10-13 10:49:07.375 287 12356.27 -29.62 54207.25 88888.00 2012-10-13 10:49:07.500 287 12356.48 -29.52 54207.20 88888.00 2012-10-13 10:49:07.625 287 12356.75 -29.48 54207.12 88888.00 2012-10-13 10:49:07.750 287 12356.98 -29.38 54207.03 88888.00 2012-10-13 10:49:07.875 287 12357.17 -29.27 54206.95 88888.00 2012-10-13 10:49:08.000 287 12357.40 -29.23 54206.80 88888.00 2012-10-13 10:49:08.125 287 12357.55 -29.18 54206.70 88888.00 2012-10-13 10:49:08.250 287 12357.70 -29.12 54206.60 88888.00 2012-10-13 10:49:08.375 287 12357.95 -29.05 54206.53 88888.00 2012-10-13 10:49:08.500 287 12358.10 -29.02 54206.45 88888.00 2012-10-13 10:49:08.625 287 12358.23 -29.00 54206.38 88888.00 2012-10-13 10:49:08.750 287 12358.35 -28.93 54206.28 88888.00 2012-10-13 10:49:08.875 287 12358.42 -28.88 54206.20 88888.00 2012-10-13 10:49:09.000 287 12358.50 -28.82 54206.12 88888.00 2012-10-13 10:49:09.125 287 12358.60 -28.77 54206.05 88888.00 2012-10-13 10:49:09.250 287 12358.70 -28.73 54205.93 88888.00 2012-10-13 10:49:09.375 287 12358.83 -28.65 54205.85 88888.00 2012-10-13 10:49:09.500 287 12358.92 -28.52 54205.72 88888.00 2012-10-13 10:49:09.625 287 12358.95 -28.43 54205.60 88888.00 2012-10-13 10:49:09.750 287 12358.90 -28.38 54205.55 88888.00 2012-10-13 10:49:09.875 287 12358.90 -28.27 54205.50 88888.00 2012-10-13 10:49:10.000 287 12358.83 -28.18 54205.47 88888.00 2012-10-13 10:49:10.125 287 12358.80 -28.07 54205.45 88888.00 2012-10-13 10:49:10.250 287 12358.75 -27.98 54205.45 88888.00 2012-10-13 10:49:10.375 287 12358.80 -27.82 54205.47 88888.00 2012-10-13 10:49:10.500 287 12358.83 -27.70 54205.47 88888.00 2012-10-13 10:49:10.625 287 12358.88 -27.55 54205.43 88888.00 2012-10-13 10:49:10.750 287 12359.02 -27.40 54205.38 88888.00 2012-10-13 10:49:10.875 287 12359.23 -27.23 54205.32 88888.00 2012-10-13 10:49:11.000 287 12359.50 -27.10 54205.30 88888.00 2012-10-13 10:49:11.125 287 12359.67 -26.95 54205.28 88888.00 2012-10-13 10:49:11.250 287 12359.80 -26.80 54205.20 88888.00 2012-10-13 10:49:11.375 287 12360.05 -26.65 54205.18 88888.00 2012-10-13 10:49:11.500 287 12360.33 -26.55 54205.12 88888.00 2012-10-13 10:49:11.625 287 12360.60 -26.50 54205.05 88888.00 2012-10-13 10:49:11.750 287 12360.80 -26.48 54205.00 88888.00 2012-10-13 10:49:11.875 287 12361.10 -26.45 54204.95 88888.00 2012-10-13 10:49:12.000 287 12361.45 -26.43 54204.93 88888.00 2012-10-13 10:49:12.125 287 12361.73 -26.43 54204.88 88888.00 2012-10-13 10:49:12.250 287 12362.00 -26.55 54204.78 88888.00 2012-10-13 10:49:12.375 287 12362.33 -26.60 54204.70 88888.00 2012-10-13 10:49:12.500 287 12362.70 -26.70 54204.62 88888.00 2012-10-13 10:49:12.625 287 12363.10 -26.88 54204.57 88888.00 2012-10-13 10:49:12.750 287 12363.48 -27.00 54204.50 88888.00 2012-10-13 10:49:12.875 287 12363.85 -27.18 54204.50 88888.00 2012-10-13 10:49:13.000 287 12364.10 -27.35 54204.45 88888.00 2012-10-13 10:49:13.125 287 12364.33 -27.50 54204.47 88888.00 2012-10-13 10:49:13.250 287 12364.55 -27.68 54204.53 88888.00 2012-10-13 10:49:13.375 287 12364.80 -27.80 54204.55 88888.00 2012-10-13 10:49:13.500 287 12365.05 -27.98 54204.60 88888.00 2012-10-13 10:49:13.625 287 12365.25 -28.07 54204.65 88888.00 2012-10-13 10:49:13.750 287 12365.48 -28.15 54204.68 88888.00 2012-10-13 10:49:13.875 287 12365.60 -28.27 54204.65 88888.00 2012-10-13 10:49:14.000 287 12365.77 -28.32 54204.65 88888.00 2012-10-13 10:49:14.125 287 12366.00 -28.38 54204.62 88888.00 2012-10-13 10:49:14.250 287 12366.17 -28.35 54204.65 88888.00 2012-10-13 10:49:14.375 287 12366.42 -28.30 54204.60 88888.00 2012-10-13 10:49:14.500 287 12366.60 -28.25 54204.57 88888.00 2012-10-13 10:49:14.625 287 12366.70 -28.12 54204.57 88888.00 2012-10-13 10:49:14.750 287 12366.88 -28.02 54204.55 88888.00 2012-10-13 10:49:14.875 287 12367.10 -27.90 54204.55 88888.00 2012-10-13 10:49:15.000 287 12367.27 -27.75 54204.47 88888.00 2012-10-13 10:49:15.125 287 12367.45 -27.68 54204.45 88888.00 2012-10-13 10:49:15.250 287 12367.67 -27.57 54204.38 88888.00 2012-10-13 10:49:15.375 287 12368.00 -27.43 54204.28 88888.00 2012-10-13 10:49:15.500 287 12368.27 -27.27 54204.22 88888.00 2012-10-13 10:49:15.625 287 12368.52 -27.18 54204.12 88888.00 2012-10-13 10:49:15.750 287 12368.77 -27.05 54204.05 88888.00 2012-10-13 10:49:15.875 287 12368.92 -26.95 54204.03 88888.00 2012-10-13 10:49:16.000 287 12369.17 -26.88 54203.97 88888.00 2012-10-13 10:49:16.125 287 12369.45 -26.77 54203.95 88888.00 2012-10-13 10:49:16.250 287 12369.70 -26.73 54203.95 88888.00 2012-10-13 10:49:16.375 287 12370.02 -26.68 54203.95 88888.00 2012-10-13 10:49:16.500 287 12370.40 -26.62 54203.93 88888.00 2012-10-13 10:49:16.625 287 12370.80 -26.55 54203.95 88888.00 2012-10-13 10:49:16.750 287 12371.15 -26.50 54203.90 88888.00 2012-10-13 10:49:16.875 287 12371.42 -26.48 54203.88 88888.00 2012-10-13 10:49:17.000 287 12371.85 -26.48 54203.80 88888.00 2012-10-13 10:49:17.125 287 12372.20 -26.45 54203.72 88888.00 2012-10-13 10:49:17.250 287 12372.58 -26.40 54203.70 88888.00 2012-10-13 10:49:17.375 287 12372.98 -26.30 54203.72 88888.00 2012-10-13 10:49:17.500 287 12373.33 -26.32 54203.62 88888.00 2012-10-13 10:49:17.625 287 12373.62 -26.35 54203.55 88888.00 2012-10-13 10:49:17.750 287 12373.90 -26.32 54203.50 88888.00 2012-10-13 10:49:17.875 287 12374.23 -26.30 54203.45 88888.00 2012-10-13 10:49:18.000 287 12374.52 -26.25 54203.38 88888.00 2012-10-13 10:49:18.125 287 12374.80 -26.23 54203.32 88888.00 2012-10-13 10:49:18.250 287 12375.12 -26.20 54203.22 88888.00 2012-10-13 10:49:18.375 287 12375.42 -26.12 54203.10 88888.00 2012-10-13 10:49:18.500 287 12375.67 -26.02 54203.00 88888.00 2012-10-13 10:49:18.625 287 12375.88 -25.95 54202.93 88888.00 2012-10-13 10:49:18.750 287 12376.08 -25.82 54202.88 88888.00 2012-10-13 10:49:18.875 287 12376.30 -25.68 54202.82 88888.00 2012-10-13 10:49:19.000 287 12376.50 -25.55 54202.75 88888.00 2012-10-13 10:49:19.125 287 12376.65 -25.38 54202.68 88888.00 2012-10-13 10:49:19.250 287 12376.73 -25.15 54202.70 88888.00 2012-10-13 10:49:19.375 287 12376.85 -24.98 54202.75 88888.00 2012-10-13 10:49:19.500 287 12376.98 -24.85 54202.72 88888.00 2012-10-13 10:49:19.625 287 12377.10 -24.62 54202.68 88888.00 2012-10-13 10:49:19.750 287 12377.20 -24.40 54202.60 88888.00 2012-10-13 10:49:19.875 287 12377.33 -24.15 54202.55 88888.00 2012-10-13 10:49:20.000 287 12377.52 -23.85 54202.45 88888.00 2012-10-13 10:49:20.125 287 12377.73 -23.55 54202.38 88888.00 2012-10-13 10:49:20.250 287 12377.98 -23.18 54202.30 88888.00 2012-10-13 10:49:20.375 287 12378.20 -22.90 54202.20 88888.00 2012-10-13 10:49:20.500 287 12378.42 -22.50 54202.10 88888.00 2012-10-13 10:49:20.625 287 12378.70 -22.18 54202.03 88888.00 2012-10-13 10:49:20.750 287 12379.00 -21.82 54201.93 88888.00 2012-10-13 10:49:20.875 287 12379.33 -21.48 54201.85 88888.00 2012-10-13 10:49:21.000 287 12379.67 -21.07 54201.72 88888.00 2012-10-13 10:49:21.125 287 12379.98 -20.65 54201.65 88888.00 2012-10-13 10:49:21.250 287 12380.35 -20.12 54201.47 88888.00 2012-10-13 10:49:21.375 287 12380.77 -19.68 54201.35 88888.00 2012-10-13 10:49:21.500 287 12381.00 -19.20 54201.15 88888.00 2012-10-13 10:49:21.625 287 12381.23 -18.75 54201.00 88888.00 2012-10-13 10:49:21.750 287 12381.50 -18.30 54200.85 88888.00 2012-10-13 10:49:21.875 287 12381.75 -17.80 54200.78 88888.00 2012-10-13 10:49:22.000 287 12382.00 -17.30 54200.68 88888.00 2012-10-13 10:49:22.125 287 12382.20 -16.80 54200.57 88888.00 2012-10-13 10:49:22.250 287 12382.42 -16.25 54200.50 88888.00 2012-10-13 10:49:22.375 287 12382.60 -15.88 54200.43 88888.00 2012-10-13 10:49:22.500 287 12382.70 -15.45 54200.40 88888.00 2012-10-13 10:49:22.625 287 12382.80 -15.07 54200.35 88888.00 2012-10-13 10:49:22.750 287 12382.90 -14.68 54200.28 88888.00 2012-10-13 10:49:22.875 287 12383.00 -14.32 54200.18 88888.00 2012-10-13 10:49:23.000 287 12383.10 -14.00 54200.07 88888.00 2012-10-13 10:49:23.125 287 12383.12 -13.65 54200.00 88888.00 2012-10-13 10:49:23.250 287 12383.17 -13.35 54199.93 88888.00 2012-10-13 10:49:23.375 287 12383.23 -13.12 54199.80 88888.00 2012-10-13 10:49:23.500 287 12383.27 -12.82 54199.70 88888.00 2012-10-13 10:49:23.625 287 12383.38 -12.60 54199.65 88888.00 2012-10-13 10:49:23.750 287 12383.45 -12.35 54199.57 88888.00 2012-10-13 10:49:23.875 287 12383.52 -12.12 54199.47 88888.00 2012-10-13 10:49:24.000 287 12383.58 -11.90 54199.38 88888.00 2012-10-13 10:49:24.125 287 12383.60 -11.70 54199.32 88888.00 2012-10-13 10:49:24.250 287 12383.67 -11.47 54199.20 88888.00 2012-10-13 10:49:24.375 287 12383.75 -11.28 54199.05 88888.00 2012-10-13 10:49:24.500 287 12383.83 -11.00 54198.95 88888.00 2012-10-13 10:49:24.625 287 12383.88 -10.70 54198.88 88888.00 2012-10-13 10:49:24.750 287 12383.88 -10.43 54198.82 88888.00 2012-10-13 10:49:24.875 287 12383.90 -10.18 54198.75 88888.00 2012-10-13 10:49:25.000 287 12384.00 -9.90 54198.68 88888.00 2012-10-13 10:49:25.125 287 12384.08 -9.60 54198.65 88888.00 2012-10-13 10:49:25.250 287 12384.20 -9.28 54198.65 88888.00 2012-10-13 10:49:25.375 287 12384.35 -9.03 54198.65 88888.00 2012-10-13 10:49:25.500 287 12384.55 -8.75 54198.65 88888.00 2012-10-13 10:49:25.625 287 12384.70 -8.47 54198.62 88888.00 2012-10-13 10:49:25.750 287 12384.83 -8.10 54198.57 88888.00 2012-10-13 10:49:25.875 287 12384.98 -7.78 54198.55 88888.00 2012-10-13 10:49:26.000 287 12385.25 -7.40 54198.50 88888.00 2012-10-13 10:49:26.125 287 12385.38 -7.05 54198.45 88888.00 2012-10-13 10:49:26.250 287 12385.48 -6.60 54198.40 88888.00 2012-10-13 10:49:26.375 287 12385.62 -6.22 54198.35 88888.00 2012-10-13 10:49:26.500 287 12385.67 -5.80 54198.30 88888.00 2012-10-13 10:49:26.625 287 12385.73 -5.33 54198.25 88888.00 2012-10-13 10:49:26.750 287 12385.75 -4.83 54198.20 88888.00 2012-10-13 10:49:26.875 287 12385.75 -4.30 54198.15 88888.00 2012-10-13 10:49:27.000 287 12385.73 -3.88 54198.12 88888.00 2012-10-13 10:49:27.125 287 12385.65 -3.40 54198.05 88888.00 2012-10-13 10:49:27.250 287 12385.62 -2.98 54197.93 88888.00 2012-10-13 10:49:27.375 287 12385.65 -2.55 54197.80 88888.00 2012-10-13 10:49:27.500 287 12385.65 -2.12 54197.70 88888.00 2012-10-13 10:49:27.625 287 12385.55 -1.70 54197.65 88888.00 2012-10-13 10:49:27.750 287 12385.38 -1.30 54197.60 88888.00 2012-10-13 10:49:27.875 287 12385.30 -0.90 54197.55 88888.00 2012-10-13 10:49:28.000 287 12385.17 -0.53 54197.50 88888.00 2012-10-13 10:49:28.125 287 12385.02 -0.17 54197.45 88888.00 2012-10-13 10:49:28.250 287 12384.88 0.20 54197.47 88888.00 2012-10-13 10:49:28.375 287 12384.80 0.45 54197.50 88888.00 2012-10-13 10:49:28.500 287 12384.62 0.72 54197.55 88888.00 2012-10-13 10:49:28.625 287 12384.60 0.97 54197.57 88888.00 2012-10-13 10:49:28.750 287 12384.60 1.20 54197.57 88888.00 2012-10-13 10:49:28.875 287 12384.50 1.43 54197.57 88888.00 2012-10-13 10:49:29.000 287 12384.38 1.57 54197.57 88888.00 2012-10-13 10:49:29.125 287 12384.38 1.65 54197.60 88888.00 2012-10-13 10:49:29.250 287 12384.25 1.70 54197.60 88888.00 2012-10-13 10:49:29.375 287 12384.17 1.68 54197.60 88888.00 2012-10-13 10:49:29.500 287 12384.12 1.68 54197.68 88888.00 2012-10-13 10:49:29.625 287 12384.15 1.62 54197.75 88888.00 2012-10-13 10:49:29.750 287 12384.12 1.52 54197.85 88888.00 2012-10-13 10:49:29.875 287 12384.05 1.38 54197.93 88888.00 2012-10-13 10:49:30.000 287 12384.00 1.23 54198.00 88888.00 2012-10-13 10:49:30.125 287 12384.02 1.07 54198.07 88888.00 2012-10-13 10:49:30.250 287 12383.98 0.82 54198.12 88888.00 2012-10-13 10:49:30.375 287 12384.00 0.75 54198.20 88888.00 2012-10-13 10:49:30.500 287 12384.02 0.65 54198.22 88888.00 2012-10-13 10:49:30.625 287 12384.02 0.50 54198.30 88888.00 2012-10-13 10:49:30.750 287 12384.00 0.35 54198.38 88888.00 2012-10-13 10:49:30.875 287 12383.95 0.23 54198.47 88888.00 2012-10-13 10:49:31.000 287 12383.88 0.12 54198.57 88888.00 2012-10-13 10:49:31.125 287 12383.85 0.10 54198.68 88888.00 2012-10-13 10:49:31.250 287 12383.73 0.15 54198.85 88888.00 2012-10-13 10:49:31.375 287 12383.65 0.20 54198.97 88888.00 2012-10-13 10:49:31.500 287 12383.50 0.23 54199.10 88888.00 2012-10-13 10:49:31.625 287 12383.35 0.30 54199.18 88888.00 2012-10-13 10:49:31.750 287 12383.25 0.42 54199.28 88888.00 2012-10-13 10:49:31.875 287 12383.17 0.53 54199.32 88888.00 2012-10-13 10:49:32.000 287 12383.20 0.62 54199.40 88888.00 2012-10-13 10:49:32.125 287 12383.20 0.72 54199.43 88888.00 2012-10-13 10:49:32.250 287 12383.17 0.80 54199.47 88888.00 2012-10-13 10:49:32.375 287 12383.15 0.82 54199.45 88888.00 2012-10-13 10:49:32.500 287 12383.17 0.97 54199.50 88888.00 2012-10-13 10:49:32.625 287 12383.25 1.10 54199.60 88888.00 2012-10-13 10:49:32.750 287 12383.25 1.15 54199.60 88888.00 2012-10-13 10:49:32.875 287 12383.25 1.20 54199.60 88888.00 2012-10-13 10:49:33.000 287 12383.30 1.23 54199.62 88888.00 2012-10-13 10:49:33.125 287 12383.40 1.18 54199.65 88888.00 2012-10-13 10:49:33.250 287 12383.48 1.10 54199.60 88888.00 2012-10-13 10:49:33.375 287 12383.52 1.02 54199.53 88888.00 2012-10-13 10:49:33.500 287 12383.60 0.97 54199.53 88888.00 2012-10-13 10:49:33.625 287 12383.73 0.85 54199.55 88888.00 2012-10-13 10:49:33.750 287 12383.83 0.68 54199.57 88888.00 2012-10-13 10:49:33.875 287 12383.88 0.47 54199.60 88888.00 2012-10-13 10:49:34.000 287 12383.90 0.25 54199.65 88888.00 2012-10-13 10:49:34.125 287 12383.88 0.03 54199.72 88888.00 2012-10-13 10:49:34.250 287 12383.85 -0.23 54199.85 88888.00 2012-10-13 10:49:34.375 287 12383.83 -0.47 54199.95 88888.00 2012-10-13 10:49:34.500 287 12383.73 -0.78 54200.05 88888.00 2012-10-13 10:49:34.625 287 12383.62 -1.07 54200.15 88888.00 2012-10-13 10:49:34.750 287 12383.50 -1.32 54200.22 88888.00 2012-10-13 10:49:34.875 287 12383.40 -1.57 54200.32 88888.00 2012-10-13 10:49:35.000 287 12383.20 -1.80 54200.40 88888.00 2012-10-13 10:49:35.125 287 12383.12 -2.02 54200.50 88888.00 2012-10-13 10:49:35.250 287 12382.90 -2.25 54200.55 88888.00 2012-10-13 10:49:35.375 287 12382.73 -2.38 54200.62 88888.00 2012-10-13 10:49:35.500 287 12382.58 -2.48 54200.70 88888.00 2012-10-13 10:49:35.625 287 12382.42 -2.58 54200.75 88888.00 2012-10-13 10:49:35.750 287 12382.23 -2.65 54200.78 88888.00 2012-10-13 10:49:35.875 287 12382.00 -2.80 54200.82 88888.00 2012-10-13 10:49:36.000 287 12381.77 -2.88 54200.90 88888.00 2012-10-13 10:49:36.125 287 12381.55 -2.92 54200.93 88888.00 2012-10-13 10:49:36.250 287 12381.38 -2.95 54200.93 88888.00 2012-10-13 10:49:36.375 287 12381.27 -2.92 54200.85 88888.00 2012-10-13 10:49:36.500 287 12381.10 -2.85 54200.80 88888.00 2012-10-13 10:49:36.625 287 12380.95 -2.77 54200.82 88888.00 2012-10-13 10:49:36.750 287 12380.75 -2.65 54200.82 88888.00 2012-10-13 10:49:36.875 287 12380.67 -2.58 54200.80 88888.00 2012-10-13 10:49:37.000 287 12380.62 -2.45 54200.78 88888.00 2012-10-13 10:49:37.125 287 12380.58 -2.35 54200.78 88888.00 2012-10-13 10:49:37.250 287 12380.58 -2.23 54200.78 88888.00 2012-10-13 10:49:37.375 287 12380.60 -2.20 54200.80 88888.00 2012-10-13 10:49:37.500 287 12380.62 -2.05 54200.80 88888.00 2012-10-13 10:49:37.625 287 12380.67 -1.95 54200.82 88888.00 2012-10-13 10:49:37.750 287 12380.62 -1.85 54200.80 88888.00 2012-10-13 10:49:37.875 287 12380.62 -1.75 54200.75 88888.00 2012-10-13 10:49:38.000 287 12380.67 -1.65 54200.70 88888.00 2012-10-13 10:49:38.125 287 12380.75 -1.60 54200.68 88888.00 2012-10-13 10:49:38.250 287 12380.75 -1.55 54200.62 88888.00 2012-10-13 10:49:38.375 287 12380.77 -1.50 54200.60 88888.00 2012-10-13 10:49:38.500 287 12380.77 -1.45 54200.53 88888.00 2012-10-13 10:49:38.625 287 12380.73 -1.43 54200.45 88888.00 2012-10-13 10:49:38.750 287 12380.73 -1.43 54200.43 88888.00 2012-10-13 10:49:38.875 287 12380.73 -1.43 54200.38 88888.00 2012-10-13 10:49:39.000 287 12380.70 -1.40 54200.38 88888.00 2012-10-13 10:49:39.125 287 12380.65 -1.40 54200.38 88888.00 2012-10-13 10:49:39.250 287 12380.52 -1.43 54200.32 88888.00 2012-10-13 10:49:39.375 287 12380.40 -1.40 54200.25 88888.00 2012-10-13 10:49:39.500 287 12380.23 -1.35 54200.20 88888.00 2012-10-13 10:49:39.625 287 12380.02 -1.30 54200.18 88888.00 2012-10-13 10:49:39.750 287 12379.77 -1.25 54200.22 88888.00 2012-10-13 10:49:39.875 287 12379.42 -1.10 54200.28 88888.00 2012-10-13 10:49:40.000 287 12379.05 -0.97 54200.32 88888.00 2012-10-13 10:49:40.125 287 12378.62 -0.82 54200.38 88888.00 2012-10-13 10:49:40.250 287 12378.15 -0.68 54200.57 88888.00 2012-10-13 10:49:40.375 287 12377.67 -0.53 54200.68 88888.00 2012-10-13 10:49:40.500 287 12377.12 -0.35 54200.78 88888.00 2012-10-13 10:49:40.625 287 12376.73 -0.15 54200.90 88888.00 2012-10-13 10:49:40.750 287 12376.27 0.00 54201.00 88888.00 2012-10-13 10:49:40.875 287 12375.88 0.20 54201.12 88888.00 2012-10-13 10:49:41.000 287 12375.38 0.35 54201.22 88888.00 2012-10-13 10:49:41.125 287 12374.98 0.55 54201.35 88888.00 2012-10-13 10:49:41.250 287 12374.62 0.72 54201.47 88888.00 2012-10-13 10:49:41.375 287 12374.33 0.88 54201.55 88888.00 2012-10-13 10:49:41.500 287 12373.98 1.05 54201.65 88888.00 2012-10-13 10:49:41.625 287 12373.62 1.25 54201.78 88888.00 2012-10-13 10:49:41.750 287 12373.33 1.43 54201.90 88888.00 2012-10-13 10:49:41.875 287 12373.08 1.55 54202.00 88888.00 2012-10-13 10:49:42.000 287 12372.92 1.65 54202.12 88888.00 2012-10-13 10:49:42.125 287 12372.77 1.75 54202.25 88888.00 2012-10-13 10:49:42.250 287 12372.62 1.80 54202.32 88888.00 2012-10-13 10:49:42.375 287 12372.60 1.88 54202.35 88888.00 2012-10-13 10:49:42.500 287 12372.50 1.90 54202.40 88888.00 2012-10-13 10:49:42.625 287 12372.45 1.93 54202.50 88888.00 2012-10-13 10:49:42.750 287 12372.42 1.85 54202.68 88888.00 2012-10-13 10:49:42.875 287 12372.50 1.77 54202.78 88888.00 2012-10-13 10:49:43.000 287 12372.52 1.65 54202.88 88888.00 2012-10-13 10:49:43.125 287 12372.58 1.48 54203.05 88888.00 2012-10-13 10:49:43.250 287 12372.62 1.25 54203.30 88888.00 2012-10-13 10:49:43.375 287 12372.73 1.05 54203.50 88888.00 2012-10-13 10:49:43.500 287 12372.85 0.78 54203.68 88888.00 2012-10-13 10:49:43.625 287 12373.00 0.42 54203.85 88888.00 2012-10-13 10:49:43.750 287 12373.15 0.10 54204.00 88888.00 2012-10-13 10:49:43.875 287 12373.33 -0.28 54204.15 88888.00 2012-10-13 10:49:44.000 287 12373.50 -0.68 54204.35 88888.00 2012-10-13 10:49:44.125 287 12373.70 -1.07 54204.50 88888.00 2012-10-13 10:49:44.250 287 12373.90 -1.65 54204.72 88888.00 2012-10-13 10:49:44.375 287 12374.05 -2.05 54204.85 88888.00 2012-10-13 10:49:44.500 287 12374.23 -2.52 54205.03 88888.00 2012-10-13 10:49:44.625 287 12374.38 -3.05 54205.20 88888.00 2012-10-13 10:49:44.750 287 12374.50 -3.58 54205.40 88888.00 2012-10-13 10:49:44.875 287 12374.62 -4.08 54205.57 88888.00 2012-10-13 10:49:45.000 287 12374.77 -4.60 54205.75 88888.00 2012-10-13 10:49:45.125 287 12374.90 -5.10 54205.97 88888.00 2012-10-13 10:49:45.250 287 12375.08 -5.60 54206.15 88888.00 2012-10-13 10:49:45.375 287 12375.20 -5.90 54206.25 88888.00 2012-10-13 10:49:45.500 287 12375.30 -6.20 54206.38 88888.00 2012-10-13 10:49:45.625 287 12375.40 -6.53 54206.55 88888.00 2012-10-13 10:49:45.750 287 12375.50 -6.83 54206.75 88888.00 2012-10-13 10:49:45.875 287 12375.48 -7.15 54206.95 88888.00 2012-10-13 10:49:46.000 287 12375.55 -7.38 54207.15 88888.00 2012-10-13 10:49:46.125 287 12375.60 -7.65 54207.32 88888.00 2012-10-13 10:49:46.250 287 12375.65 -7.95 54207.62 88888.00 2012-10-13 10:49:46.375 287 12375.73 -8.07 54207.90 88888.00 2012-10-13 10:49:46.500 287 12375.75 -8.38 54208.05 88888.00 2012-10-13 10:49:46.625 287 12375.77 -8.62 54208.25 88888.00 2012-10-13 10:49:46.750 287 12375.88 -8.82 54208.43 88888.00 2012-10-13 10:49:46.875 287 12375.95 -9.00 54208.60 88888.00 2012-10-13 10:49:47.000 287 12375.98 -9.20 54208.75 88888.00 2012-10-13 10:49:47.125 287 12375.95 -9.38 54208.90 88888.00 2012-10-13 10:49:47.250 287 12375.92 -9.55 54209.07 88888.00 2012-10-13 10:49:47.375 287 12375.88 -9.65 54209.18 88888.00 2012-10-13 10:49:47.500 287 12375.77 -9.78 54209.35 88888.00 2012-10-13 10:49:47.625 287 12375.67 -9.88 54209.50 88888.00 2012-10-13 10:49:47.750 287 12375.60 -10.03 54209.62 88888.00 2012-10-13 10:49:47.875 287 12375.45 -10.10 54209.78 88888.00 2012-10-13 10:49:48.000 287 12375.33 -10.22 54209.93 88888.00 2012-10-13 10:49:48.125 287 12375.25 -10.35 54210.05 88888.00 2012-10-13 10:49:48.250 287 12375.10 -10.47 54210.10 88888.00 2012-10-13 10:49:48.375 287 12375.02 -10.53 54210.12 88888.00 2012-10-13 10:49:48.500 287 12375.00 -10.62 54210.22 88888.00 2012-10-13 10:49:48.625 287 12374.92 -10.75 54210.32 88888.00 2012-10-13 10:49:48.750 287 12374.85 -10.85 54210.43 88888.00 2012-10-13 10:49:48.875 287 12374.77 -11.00 54210.50 88888.00 2012-10-13 10:49:49.000 287 12374.65 -11.12 54210.60 88888.00 2012-10-13 10:49:49.125 287 12374.60 -11.22 54210.75 88888.00 2012-10-13 10:49:49.250 287 12374.48 -11.32 54210.97 88888.00 2012-10-13 10:49:49.375 287 12374.35 -11.47 54211.12 88888.00 2012-10-13 10:49:49.500 287 12374.25 -11.57 54211.30 88888.00 2012-10-13 10:49:49.625 287 12374.27 -11.68 54211.47 88888.00 2012-10-13 10:49:49.750 287 12374.27 -11.82 54211.60 88888.00 2012-10-13 10:49:49.875 287 12374.23 -11.95 54211.70 88888.00 2012-10-13 10:49:50.000 287 12374.12 -12.07 54211.85 88888.00 2012-10-13 10:49:50.125 287 12374.08 -12.20 54211.97 88888.00 2012-10-13 10:49:50.250 287 12374.02 -12.43 54212.12 88888.00 2012-10-13 10:49:50.375 287 12373.98 -12.55 54212.22 88888.00 2012-10-13 10:49:50.500 287 12373.92 -12.72 54212.35 88888.00 2012-10-13 10:49:50.625 287 12373.88 -12.85 54212.45 88888.00 2012-10-13 10:49:50.750 287 12373.83 -12.97 54212.57 88888.00 2012-10-13 10:49:50.875 287 12373.83 -13.12 54212.70 88888.00 2012-10-13 10:49:51.000 287 12373.77 -13.22 54212.80 88888.00 2012-10-13 10:49:51.125 287 12373.70 -13.35 54212.93 88888.00 2012-10-13 10:49:51.250 287 12373.67 -13.53 54212.97 88888.00 2012-10-13 10:49:51.375 287 12373.70 -13.57 54212.95 88888.00 2012-10-13 10:49:51.500 287 12373.80 -13.57 54213.03 88888.00 2012-10-13 10:49:51.625 287 12373.83 -13.53 54213.12 88888.00 2012-10-13 10:49:51.750 287 12373.77 -13.55 54213.18 88888.00 2012-10-13 10:49:51.875 287 12373.70 -13.45 54213.25 88888.00 2012-10-13 10:49:52.000 287 12373.65 -13.35 54213.30 88888.00 2012-10-13 10:49:52.125 287 12373.62 -13.20 54213.43 88888.00 2012-10-13 10:49:52.250 287 12373.62 -13.07 54213.53 88888.00 2012-10-13 10:49:52.375 287 12373.65 -12.97 54213.62 88888.00 2012-10-13 10:49:52.500 287 12373.65 -12.85 54213.72 88888.00 2012-10-13 10:49:52.625 287 12373.62 -12.70 54213.80 88888.00 2012-10-13 10:49:52.750 287 12373.65 -12.55 54213.88 88888.00 2012-10-13 10:49:52.875 287 12373.67 -12.40 54213.90 88888.00 2012-10-13 10:49:53.000 287 12373.67 -12.22 54213.95 88888.00 2012-10-13 10:49:53.125 287 12373.70 -12.07 54214.00 88888.00 2012-10-13 10:49:53.250 287 12373.73 -11.93 54214.03 88888.00 2012-10-13 10:49:53.375 287 12373.75 -11.80 54214.07 88888.00 2012-10-13 10:49:53.500 287 12373.80 -11.65 54214.10 88888.00 2012-10-13 10:49:53.625 287 12373.85 -11.55 54214.15 88888.00 2012-10-13 10:49:53.750 287 12373.90 -11.43 54214.18 88888.00 2012-10-13 10:49:53.875 287 12373.92 -11.35 54214.22 88888.00 2012-10-13 10:49:54.000 287 12373.88 -11.25 54214.25 88888.00 2012-10-13 10:49:54.125 287 12373.90 -11.20 54214.30 88888.00 2012-10-13 10:49:54.250 287 12373.90 -11.15 54214.28 88888.00 2012-10-13 10:49:54.375 287 12373.90 -11.10 54214.22 88888.00 2012-10-13 10:49:54.500 287 12373.77 -11.00 54214.22 88888.00 2012-10-13 10:49:54.625 287 12373.73 -10.93 54214.25 88888.00 2012-10-13 10:49:54.750 287 12373.65 -10.90 54214.30 88888.00 2012-10-13 10:49:54.875 287 12373.58 -10.88 54214.35 88888.00 2012-10-13 10:49:55.000 287 12373.50 -10.85 54214.38 88888.00 2012-10-13 10:49:55.125 287 12373.42 -10.85 54214.45 88888.00 2012-10-13 10:49:55.250 287 12373.25 -10.80 54214.55 88888.00 2012-10-13 10:49:55.375 287 12373.08 -10.80 54214.68 88888.00 2012-10-13 10:49:55.500 287 12372.90 -10.80 54214.78 88888.00 2012-10-13 10:49:55.625 287 12372.73 -10.80 54214.85 88888.00 2012-10-13 10:49:55.750 287 12372.45 -10.75 54214.95 88888.00 2012-10-13 10:49:55.875 287 12372.25 -10.75 54215.00 88888.00 2012-10-13 10:49:56.000 287 12372.15 -10.72 54215.05 88888.00 2012-10-13 10:49:56.125 287 12372.00 -10.65 54215.12 88888.00 2012-10-13 10:49:56.250 287 12371.80 -10.62 54215.18 88888.00 2012-10-13 10:49:56.375 287 12371.65 -10.57 54215.22 88888.00 2012-10-13 10:49:56.500 287 12371.55 -10.55 54215.25 88888.00 2012-10-13 10:49:56.625 287 12371.50 -10.50 54215.30 88888.00 2012-10-13 10:49:56.750 287 12371.45 -10.47 54215.30 88888.00 2012-10-13 10:49:56.875 287 12371.40 -10.43 54215.32 88888.00 2012-10-13 10:49:57.000 287 12371.40 -10.40 54215.32 88888.00 2012-10-13 10:49:57.125 287 12371.45 -10.38 54215.30 88888.00 2012-10-13 10:49:57.250 287 12371.60 -10.35 54215.28 88888.00 2012-10-13 10:49:57.375 287 12371.77 -10.28 54215.22 88888.00 2012-10-13 10:49:57.500 287 12371.95 -10.20 54215.15 88888.00 2012-10-13 10:49:57.625 287 12372.02 -10.10 54215.10 88888.00 2012-10-13 10:49:57.750 287 12372.15 -9.97 54215.03 88888.00 2012-10-13 10:49:57.875 287 12372.27 -9.82 54215.00 88888.00 2012-10-13 10:49:58.000 287 12372.42 -9.62 54214.97 88888.00 2012-10-13 10:49:58.125 287 12372.58 -9.43 54214.95 88888.00 2012-10-13 10:49:58.250 287 12372.75 -9.15 54214.97 88888.00 2012-10-13 10:49:58.375 287 12372.85 -8.93 54215.00 88888.00 2012-10-13 10:49:58.500 287 12372.90 -8.68 54215.03 88888.00 2012-10-13 10:49:58.625 287 12372.90 -8.40 54214.97 88888.00 2012-10-13 10:49:58.750 287 12372.88 -8.10 54214.95 88888.00 2012-10-13 10:49:58.875 287 12372.88 -7.80 54214.90 88888.00 2012-10-13 10:49:59.000 287 12372.88 -7.45 54214.88 88888.00 2012-10-13 10:49:59.125 287 12372.88 -7.15 54214.88 88888.00 2012-10-13 10:49:59.250 287 12372.83 -6.80 54214.80 88888.00 2012-10-13 10:49:59.375 287 12372.80 -6.47 54214.78 88888.00 2012-10-13 10:49:59.500 287 12372.67 -6.15 54214.70 88888.00 2012-10-13 10:49:59.625 287 12372.58 -5.80 54214.65 88888.00 2012-10-13 10:49:59.750 287 12372.55 -5.47 54214.60 88888.00 2012-10-13 10:49:59.875 287 12372.48 -5.12 54214.55 88888.00 2012-10-13 10:50:00.000 287 12372.33 -4.80 54214.50 88888.00 2012-10-13 10:50:00.125 287 12372.15 -4.50 54214.45 88888.00 2012-10-13 10:50:00.250 287 12371.98 -4.22 54214.35 88888.00 2012-10-13 10:50:00.375 287 12371.88 -3.95 54214.22 88888.00 2012-10-13 10:50:00.500 287 12371.70 -3.65 54214.12 88888.00 2012-10-13 10:50:00.625 287 12371.52 -3.35 54214.03 88888.00 2012-10-13 10:50:00.750 287 12371.30 -3.10 54213.95 88888.00 2012-10-13 10:50:00.875 287 12371.12 -2.83 54213.88 88888.00 2012-10-13 10:50:01.000 287 12370.95 -2.58 54213.78 88888.00 2012-10-13 10:50:01.125 287 12370.73 -2.33 54213.70 88888.00 2012-10-13 10:50:01.250 287 12370.55 -2.05 54213.70 88888.00 2012-10-13 10:50:01.375 287 12370.38 -1.88 54213.65 88888.00 2012-10-13 10:50:01.500 287 12370.25 -1.68 54213.62 88888.00 2012-10-13 10:50:01.625 287 12370.20 -1.38 54213.57 88888.00 2012-10-13 10:50:01.750 287 12370.17 -1.05 54213.50 88888.00 2012-10-13 10:50:01.875 287 12370.12 -0.78 54213.38 88888.00 2012-10-13 10:50:02.000 287 12370.20 -0.45 54213.25 88888.00 2012-10-13 10:50:02.125 287 12370.27 -0.07 54213.12 88888.00 2012-10-13 10:50:02.250 287 12370.25 0.33 54212.97 88888.00 2012-10-13 10:50:02.375 287 12370.33 0.70 54212.88 88888.00 2012-10-13 10:50:02.500 287 12370.38 1.10 54212.72 88888.00 2012-10-13 10:50:02.625 287 12370.48 1.57 54212.55 88888.00 2012-10-13 10:50:02.750 287 12370.48 2.08 54212.38 88888.00 2012-10-13 10:50:02.875 287 12370.48 2.55 54212.22 88888.00 2012-10-13 10:50:03.000 287 12370.55 3.10 54212.05 88888.00 2012-10-13 10:50:03.125 287 12370.65 3.65 54211.93 88888.00 2012-10-13 10:50:03.250 287 12370.62 4.30 54211.68 88888.00 2012-10-13 10:50:03.375 287 12370.62 4.85 54211.50 88888.00 2012-10-13 10:50:03.500 287 12370.62 5.42 54211.25 88888.00 2012-10-13 10:50:03.625 287 12370.58 5.97 54211.10 88888.00 2012-10-13 10:50:03.750 287 12370.42 6.50 54210.90 88888.00 2012-10-13 10:50:03.875 287 12370.27 7.10 54210.75 88888.00 2012-10-13 10:50:04.000 287 12370.10 7.62 54210.55 88888.00 2012-10-13 10:50:04.125 287 12369.88 8.22 54210.45 88888.00 2012-10-13 10:50:04.250 287 12369.50 8.82 54210.32 88888.00 2012-10-13 10:50:04.375 287 12369.12 9.20 54210.20 88888.00 2012-10-13 10:50:04.500 287 12368.83 9.68 54210.12 88888.00 2012-10-13 10:50:04.625 287 12368.50 10.20 54210.10 88888.00 2012-10-13 10:50:04.750 287 12368.15 10.62 54210.00 88888.00 2012-10-13 10:50:04.875 287 12367.80 11.00 54209.85 88888.00 2012-10-13 10:50:05.000 287 12367.48 11.35 54209.70 88888.00 2012-10-13 10:50:05.125 287 12367.15 11.70 54209.57 88888.00 2012-10-13 10:50:05.250 287 12366.73 12.03 54209.43 88888.00 2012-10-13 10:50:05.375 287 12366.40 12.25 54209.30 88888.00 2012-10-13 10:50:05.500 287 12366.12 12.55 54209.20 88888.00 2012-10-13 10:50:05.625 287 12365.88 12.82 54209.07 88888.00 2012-10-13 10:50:05.750 287 12365.62 13.10 54208.95 88888.00 2012-10-13 10:50:05.875 287 12365.38 13.35 54208.80 88888.00 2012-10-13 10:50:06.000 287 12365.20 13.62 54208.68 88888.00 2012-10-13 10:50:06.125 287 12365.20 13.90 54208.53 88888.00 2012-10-13 10:50:06.250 287 12365.10 14.22 54208.32 88888.00 2012-10-13 10:50:06.375 287 12365.15 14.53 54208.15 88888.00 2012-10-13 10:50:06.500 287 12365.17 14.82 54207.93 88888.00 2012-10-13 10:50:06.625 287 12365.17 15.07 54207.68 88888.00 2012-10-13 10:50:06.750 287 12365.27 15.30 54207.50 88888.00 2012-10-13 10:50:06.875 287 12365.45 15.55 54207.32 88888.00 2012-10-13 10:50:07.000 287 12365.60 15.85 54207.18 88888.00 2012-10-13 10:50:07.125 287 12365.75 16.07 54207.05 88888.00 2012-10-13 10:50:07.250 287 12365.85 16.35 54206.95 88888.00 2012-10-13 10:50:07.375 287 12366.00 16.52 54206.90 88888.00 2012-10-13 10:50:07.500 287 12366.20 16.75 54206.82 88888.00 2012-10-13 10:50:07.625 287 12366.38 16.98 54206.78 88888.00 2012-10-13 10:50:07.750 287 12366.48 17.20 54206.68 88888.00 2012-10-13 10:50:07.875 287 12366.48 17.43 54206.57 88888.00 2012-10-13 10:50:08.000 287 12366.50 17.60 54206.50 88888.00 2012-10-13 10:50:08.125 287 12366.55 17.75 54206.45 88888.00 2012-10-13 10:50:08.250 287 12366.55 17.90 54206.35 88888.00 2012-10-13 10:50:08.375 287 12366.55 18.00 54206.28 88888.00 2012-10-13 10:50:08.500 287 12366.48 18.15 54206.28 88888.00 2012-10-13 10:50:08.625 287 12366.35 18.30 54206.25 88888.00 2012-10-13 10:50:08.750 287 12366.20 18.40 54206.20 88888.00 2012-10-13 10:50:08.875 287 12366.15 18.43 54206.22 88888.00 2012-10-13 10:50:09.000 287 12366.02 18.48 54206.22 88888.00 2012-10-13 10:50:09.125 287 12365.80 18.50 54206.20 88888.00 2012-10-13 10:50:09.250 287 12365.58 18.45 54206.10 88888.00 2012-10-13 10:50:09.375 287 12365.35 18.45 54206.03 88888.00 2012-10-13 10:50:09.500 287 12365.08 18.43 54206.00 88888.00 2012-10-13 10:50:09.625 287 12364.85 18.40 54205.97 88888.00 2012-10-13 10:50:09.750 287 12364.52 18.38 54205.97 88888.00 2012-10-13 10:50:09.875 287 12364.27 18.38 54206.00 88888.00 2012-10-13 10:50:10.000 287 12364.05 18.40 54206.00 88888.00 2012-10-13 10:50:10.125 287 12363.88 18.45 54206.03 88888.00 2012-10-13 10:50:10.250 287 12363.60 18.55 54206.10 88888.00 2012-10-13 10:50:10.375 287 12363.40 18.65 54206.18 88888.00 2012-10-13 10:50:10.500 287 12363.23 18.75 54206.25 88888.00 2012-10-13 10:50:10.625 287 12363.25 18.90 54206.30 88888.00 2012-10-13 10:50:10.750 287 12363.25 19.07 54206.32 88888.00 2012-10-13 10:50:10.875 287 12363.25 19.23 54206.32 88888.00 2012-10-13 10:50:11.000 287 12363.23 19.35 54206.30 88888.00 2012-10-13 10:50:11.125 287 12363.30 19.48 54206.35 88888.00 2012-10-13 10:50:11.250 287 12363.35 19.60 54206.32 88888.00 2012-10-13 10:50:11.375 287 12363.35 19.70 54206.30 88888.00 2012-10-13 10:50:11.500 287 12363.33 19.85 54206.28 88888.00 2012-10-13 10:50:11.625 287 12363.40 19.95 54206.30 88888.00 2012-10-13 10:50:11.750 287 12363.52 20.02 54206.30 88888.00 2012-10-13 10:50:11.875 287 12363.67 20.07 54206.30 88888.00 2012-10-13 10:50:12.000 287 12363.77 20.07 54206.28 88888.00 2012-10-13 10:50:12.125 287 12363.83 20.07 54206.28 88888.00 2012-10-13 10:50:12.250 287 12363.92 20.05 54206.18 88888.00 2012-10-13 10:50:12.375 287 12364.05 20.02 54206.12 88888.00 2012-10-13 10:50:12.500 287 12364.10 19.95 54206.07 88888.00 2012-10-13 10:50:12.625 287 12364.20 19.85 54206.05 88888.00 2012-10-13 10:50:12.750 287 12364.27 19.73 54206.03 88888.00 2012-10-13 10:50:12.875 287 12364.38 19.57 54206.03 88888.00 2012-10-13 10:50:13.000 287 12364.45 19.48 54206.05 88888.00 2012-10-13 10:50:13.125 287 12364.45 19.32 54206.03 88888.00 2012-10-13 10:50:13.250 287 12364.38 19.20 54206.12 88888.00 2012-10-13 10:50:13.375 287 12364.35 19.07 54206.18 88888.00 2012-10-13 10:50:13.500 287 12364.40 18.93 54206.28 88888.00 2012-10-13 10:50:13.625 287 12364.38 18.80 54206.32 88888.00 2012-10-13 10:50:13.750 287 12364.40 18.70 54206.35 88888.00 2012-10-13 10:50:13.875 287 12364.50 18.62 54206.35 88888.00 2012-10-13 10:50:14.000 287 12364.60 18.55 54206.35 88888.00 2012-10-13 10:50:14.125 287 12364.62 18.48 54206.35 88888.00 2012-10-13 10:50:14.250 287 12364.60 18.35 54206.38 88888.00 2012-10-13 10:50:14.375 287 12364.62 18.30 54206.40 88888.00 2012-10-13 10:50:14.500 287 12364.65 18.25 54206.40 88888.00 2012-10-13 10:50:14.625 287 12364.70 18.23 54206.40 88888.00 2012-10-13 10:50:14.750 287 12364.73 18.20 54206.43 88888.00 2012-10-13 10:50:14.875 287 12364.75 18.18 54206.43 88888.00 2012-10-13 10:50:15.000 287 12364.80 18.15 54206.43 88888.00 2012-10-13 10:50:15.125 287 12364.90 18.12 54206.43 88888.00 2012-10-13 10:50:15.250 287 12365.02 18.07 54206.35 88888.00 2012-10-13 10:50:15.375 287 12365.25 18.05 54206.28 88888.00 2012-10-13 10:50:15.500 287 12365.45 18.00 54206.22 88888.00 2012-10-13 10:50:15.625 287 12365.55 17.95 54206.18 88888.00 2012-10-13 10:50:15.750 287 12365.67 17.88 54206.18 88888.00 2012-10-13 10:50:15.875 287 12365.88 17.85 54206.15 88888.00 2012-10-13 10:50:16.000 287 12366.02 17.80 54206.15 88888.00 2012-10-13 10:50:16.125 287 12366.17 17.82 54206.15 88888.00 2012-10-13 10:50:16.250 287 12366.25 17.88 54206.22 88888.00 2012-10-13 10:50:16.375 287 12366.38 17.90 54206.25 88888.00 2012-10-13 10:50:16.500 287 12366.48 17.98 54206.30 88888.00 2012-10-13 10:50:16.625 287 12366.55 18.07 54206.32 88888.00 2012-10-13 10:50:16.750 287 12366.67 18.18 54206.35 88888.00 2012-10-13 10:50:16.875 287 12366.83 18.23 54206.35 88888.00 2012-10-13 10:50:17.000 287 12367.00 18.30 54206.32 88888.00 2012-10-13 10:50:17.125 287 12367.05 18.32 54206.32 88888.00 2012-10-13 10:50:17.250 287 12367.08 18.35 54206.32 88888.00 2012-10-13 10:50:17.375 287 12367.15 18.35 54206.32 88888.00 2012-10-13 10:50:17.500 287 12367.17 18.38 54206.32 88888.00 2012-10-13 10:50:17.625 287 12367.20 18.43 54206.32 88888.00 2012-10-13 10:50:17.750 287 12367.20 18.45 54206.32 88888.00 2012-10-13 10:50:17.875 287 12367.20 18.48 54206.30 88888.00 2012-10-13 10:50:18.000 287 12367.12 18.48 54206.30 88888.00 2012-10-13 10:50:18.125 287 12367.02 18.50 54206.28 88888.00 2012-10-13 10:50:18.250 287 12366.92 18.50 54206.20 88888.00 2012-10-13 10:50:18.375 287 12366.85 18.50 54206.15 88888.00 2012-10-13 10:50:18.500 287 12366.75 18.57 54206.12 88888.00 2012-10-13 10:50:18.625 287 12366.62 18.65 54206.10 88888.00 2012-10-13 10:50:18.750 287 12366.42 18.68 54206.10 88888.00 2012-10-13 10:50:18.875 287 12366.23 18.73 54206.12 88888.00 2012-10-13 10:50:19.000 287 12366.02 18.77 54206.10 88888.00 2012-10-13 10:50:19.125 287 12365.80 18.88 54206.12 88888.00 2012-10-13 10:50:19.250 287 12365.55 18.95 54206.18 88888.00 2012-10-13 10:50:19.375 287 12365.40 19.05 54206.28 88888.00 2012-10-13 10:50:19.500 287 12365.20 19.12 54206.30 88888.00 2012-10-13 10:50:19.625 287 12365.08 19.18 54206.32 88888.00 2012-10-13 10:50:19.750 287 12365.00 19.25 54206.32 88888.00 2012-10-13 10:50:19.875 287 12364.95 19.30 54206.30 88888.00 2012-10-13 10:50:20.000 287 12364.90 19.38 54206.25 88888.00 2012-10-13 10:50:20.125 287 12364.88 19.45 54206.22 88888.00 2012-10-13 10:50:20.250 287 12364.88 19.50 54206.25 88888.00 2012-10-13 10:50:20.375 287 12364.85 19.55 54206.20 88888.00 2012-10-13 10:50:20.500 287 12364.85 19.62 54206.18 88888.00 2012-10-13 10:50:20.625 287 12364.90 19.73 54206.15 88888.00 2012-10-13 10:50:20.750 287 12364.92 19.88 54206.12 88888.00 2012-10-13 10:50:20.875 287 12364.88 19.98 54206.10 88888.00 2012-10-13 10:50:21.000 287 12364.85 20.10 54206.10 88888.00 2012-10-13 10:50:21.125 287 12364.77 20.25 54206.05 88888.00 2012-10-13 10:50:21.250 287 12364.67 20.43 54205.93 88888.00 2012-10-13 10:50:21.375 287 12364.58 20.55 54205.80 88888.00 2012-10-13 10:50:21.500 287 12364.40 20.75 54205.75 88888.00 2012-10-13 10:50:21.625 287 12364.27 20.93 54205.70 88888.00 2012-10-13 10:50:21.750 287 12364.15 21.12 54205.65 88888.00 2012-10-13 10:50:21.875 287 12363.98 21.32 54205.57 88888.00 2012-10-13 10:50:22.000 287 12363.70 21.55 54205.55 88888.00 2012-10-13 10:50:22.125 287 12363.45 21.77 54205.53 88888.00 2012-10-13 10:50:22.250 287 12363.15 22.05 54205.57 88888.00 2012-10-13 10:50:22.375 287 12362.83 22.30 54205.60 88888.00 2012-10-13 10:50:22.500 287 12362.45 22.50 54205.57 88888.00 2012-10-13 10:50:22.625 287 12362.17 22.73 54205.55 88888.00 2012-10-13 10:50:22.750 287 12361.83 22.95 54205.53 88888.00 2012-10-13 10:50:22.875 287 12361.52 23.23 54205.47 88888.00 2012-10-13 10:50:23.000 287 12361.17 23.48 54205.43 88888.00 2012-10-13 10:50:23.125 287 12360.77 23.73 54205.40 88888.00 2012-10-13 10:50:23.250 287 12360.42 23.98 54205.32 88888.00 2012-10-13 10:50:23.375 287 12360.12 24.20 54205.30 88888.00 2012-10-13 10:50:23.500 287 12359.70 24.40 54205.22 88888.00 2012-10-13 10:50:23.625 287 12359.25 24.57 54205.18 88888.00 2012-10-13 10:50:23.750 287 12358.85 24.75 54205.12 88888.00 2012-10-13 10:50:23.875 287 12358.45 24.90 54205.05 88888.00 2012-10-13 10:50:24.000 287 12358.05 25.10 54205.00 88888.00 2012-10-13 10:50:24.125 287 12357.67 25.23 54204.97 88888.00 2012-10-13 10:50:24.250 287 12357.25 25.43 54204.85 88888.00 2012-10-13 10:50:24.375 287 12356.88 25.57 54204.75 88888.00 2012-10-13 10:50:24.500 287 12356.42 25.73 54204.65 88888.00 2012-10-13 10:50:24.625 287 12356.02 25.88 54204.60 88888.00 2012-10-13 10:50:24.750 287 12355.60 26.02 54204.55 88888.00 2012-10-13 10:50:24.875 287 12355.20 26.15 54204.47 88888.00 2012-10-13 10:50:25.000 287 12354.90 26.32 54204.38 88888.00 2012-10-13 10:50:25.125 287 12354.60 26.50 54204.32 88888.00 2012-10-13 10:50:25.250 287 12354.38 26.70 54204.30 88888.00 2012-10-13 10:50:25.375 287 12354.20 26.82 54204.30 88888.00 2012-10-13 10:50:25.500 287 12354.00 26.98 54204.30 88888.00 2012-10-13 10:50:25.625 287 12353.92 27.18 54204.18 88888.00 2012-10-13 10:50:25.750 287 12353.90 27.38 54204.12 88888.00 2012-10-13 10:50:25.875 287 12353.88 27.60 54204.07 88888.00 2012-10-13 10:50:26.000 287 12353.85 27.85 54203.97 88888.00 2012-10-13 10:50:26.125 287 12353.80 28.12 54203.93 88888.00 2012-10-13 10:50:26.250 287 12353.70 28.45 54203.88 88888.00 2012-10-13 10:50:26.375 287 12353.70 28.73 54203.80 88888.00 2012-10-13 10:50:26.500 287 12353.67 29.02 54203.70 88888.00 2012-10-13 10:50:26.625 287 12353.67 29.38 54203.62 88888.00 2012-10-13 10:50:26.750 287 12353.65 29.70 54203.57 88888.00 2012-10-13 10:50:26.875 287 12353.65 30.05 54203.55 88888.00 2012-10-13 10:50:27.000 287 12353.65 30.40 54203.47 88888.00 2012-10-13 10:50:27.125 287 12353.65 30.73 54203.40 88888.00 2012-10-13 10:50:27.250 287 12353.67 31.07 54203.25 88888.00 2012-10-13 10:50:27.375 287 12353.70 31.35 54203.12 88888.00 2012-10-13 10:50:27.500 287 12353.85 31.68 54203.03 88888.00 2012-10-13 10:50:27.625 287 12353.92 31.98 54202.95 88888.00 2012-10-13 10:50:27.750 287 12353.92 32.20 54202.88 88888.00 2012-10-13 10:50:27.875 287 12353.95 32.42 54202.82 88888.00 2012-10-13 10:50:28.000 287 12354.02 32.62 54202.80 88888.00 2012-10-13 10:50:28.125 287 12354.17 32.80 54202.80 88888.00 2012-10-13 10:50:28.250 287 12354.30 33.02 54202.85 88888.00 2012-10-13 10:50:28.375 287 12354.35 33.17 54202.88 88888.00 2012-10-13 10:50:28.500 287 12354.33 33.30 54202.93 88888.00 2012-10-13 10:50:28.625 287 12354.38 33.50 54202.95 88888.00 2012-10-13 10:50:28.750 287 12354.45 33.67 54202.95 88888.00 2012-10-13 10:50:28.875 287 12354.50 33.88 54202.93 88888.00 2012-10-13 10:50:29.000 287 12354.55 34.08 54202.93 88888.00 2012-10-13 10:50:29.125 287 12354.60 34.30 54202.88 88888.00 2012-10-13 10:50:29.250 287 12354.67 34.50 54202.85 88888.00 2012-10-13 10:50:29.375 287 12354.77 34.73 54202.82 88888.00 2012-10-13 10:50:29.500 287 12354.88 34.98 54202.82 88888.00 2012-10-13 10:50:29.625 287 12355.05 35.25 54202.80 88888.00 2012-10-13 10:50:29.750 287 12355.12 35.55 54202.78 88888.00 2012-10-13 10:50:29.875 287 12355.23 35.83 54202.78 88888.00 2012-10-13 10:50:30.000 287 12355.38 36.12 54202.75 88888.00 2012-10-13 10:50:30.125 287 12355.50 36.45 54202.72 88888.00 2012-10-13 10:50:30.250 287 12355.55 36.77 54202.62 88888.00 2012-10-13 10:50:30.375 287 12355.62 37.08 54202.50 88888.00 2012-10-13 10:50:30.500 287 12355.75 37.42 54202.47 88888.00 2012-10-13 10:50:30.625 287 12355.90 37.75 54202.45 88888.00 2012-10-13 10:50:30.750 287 12356.00 38.05 54202.40 88888.00 2012-10-13 10:50:30.875 287 12356.12 38.38 54202.38 88888.00 2012-10-13 10:50:31.000 287 12356.33 38.62 54202.32 88888.00 2012-10-13 10:50:31.125 287 12356.45 38.90 54202.32 88888.00 2012-10-13 10:50:31.250 287 12356.55 39.23 54202.40 88888.00 2012-10-13 10:50:31.375 287 12356.65 39.48 54202.40 88888.00 2012-10-13 10:50:31.500 287 12356.73 39.73 54202.45 88888.00 2012-10-13 10:50:31.625 287 12356.83 40.02 54202.45 88888.00 2012-10-13 10:50:31.750 287 12356.95 40.38 54202.45 88888.00 2012-10-13 10:50:31.875 287 12357.02 40.73 54202.43 88888.00 2012-10-13 10:50:32.000 287 12357.12 41.05 54202.43 88888.00 2012-10-13 10:50:32.125 287 12357.17 41.48 54202.43 88888.00 2012-10-13 10:50:32.250 287 12357.25 41.90 54202.40 88888.00 2012-10-13 10:50:32.375 287 12357.40 42.27 54202.40 88888.00 2012-10-13 10:50:32.500 287 12357.45 42.58 54202.35 88888.00 2012-10-13 10:50:32.625 287 12357.42 42.90 54202.30 88888.00 2012-10-13 10:50:32.750 287 12357.45 43.20 54202.25 88888.00 2012-10-13 10:50:32.875 287 12357.55 43.50 54202.22 88888.00 2012-10-13 10:50:33.000 287 12357.62 43.77 54202.18 88888.00 2012-10-13 10:50:33.125 287 12357.65 44.02 54202.15 88888.00 2012-10-13 10:50:33.250 287 12357.75 44.27 54201.95 88888.00 2012-10-13 10:50:33.375 287 12357.85 44.50 54201.82 88888.00 2012-10-13 10:50:33.500 287 12358.00 44.77 54201.72 88888.00 2012-10-13 10:50:33.625 287 12358.12 44.98 54201.70 88888.00 2012-10-13 10:50:33.750 287 12358.15 45.12 54201.65 88888.00 2012-10-13 10:50:33.875 287 12358.25 45.30 54201.55 88888.00 2012-10-13 10:50:34.000 287 12358.42 45.45 54201.50 88888.00 2012-10-13 10:50:34.125 287 12358.52 45.60 54201.47 88888.00 2012-10-13 10:50:34.250 287 12358.55 45.83 54201.45 88888.00 2012-10-13 10:50:34.375 287 12358.70 45.95 54201.50 88888.00 2012-10-13 10:50:34.500 287 12358.80 46.02 54201.47 88888.00 2012-10-13 10:50:34.625 287 12358.95 46.12 54201.45 88888.00 2012-10-13 10:50:34.750 287 12359.02 46.23 54201.40 88888.00 2012-10-13 10:50:34.875 287 12359.15 46.27 54201.38 88888.00 2012-10-13 10:50:35.000 287 12359.35 46.30 54201.32 88888.00 2012-10-13 10:50:35.125 287 12359.48 46.30 54201.30 88888.00 2012-10-13 10:50:35.250 287 12359.55 46.30 54201.28 88888.00 2012-10-13 10:50:35.375 287 12359.67 46.30 54201.28 88888.00 2012-10-13 10:50:35.500 287 12359.85 46.30 54201.22 88888.00 2012-10-13 10:50:35.625 287 12360.00 46.25 54201.20 88888.00 2012-10-13 10:50:35.750 287 12360.05 46.17 54201.20 88888.00 2012-10-13 10:50:35.875 287 12360.12 46.12 54201.20 88888.00 2012-10-13 10:50:36.000 287 12360.25 46.05 54201.18 88888.00 2012-10-13 10:50:36.125 287 12360.38 45.92 54201.18 88888.00 2012-10-13 10:50:36.250 287 12360.42 45.73 54201.12 88888.00 2012-10-13 10:50:36.375 287 12360.60 45.60 54201.05 88888.00 2012-10-13 10:50:36.500 287 12360.65 45.40 54201.00 88888.00 2012-10-13 10:50:36.625 287 12360.67 45.15 54201.00 88888.00 2012-10-13 10:50:36.750 287 12360.75 44.88 54201.03 88888.00 2012-10-13 10:50:36.875 287 12360.77 44.60 54201.05 88888.00 2012-10-13 10:50:37.000 287 12360.75 44.33 54201.05 88888.00 2012-10-13 10:50:37.125 287 12360.77 44.02 54201.12 88888.00 2012-10-13 10:50:37.250 287 12360.73 43.75 54201.22 88888.00 2012-10-13 10:50:37.375 287 12360.70 43.52 54201.32 88888.00 2012-10-13 10:50:37.500 287 12360.58 43.25 54201.40 88888.00 2012-10-13 10:50:37.625 287 12360.48 43.02 54201.47 88888.00 2012-10-13 10:50:37.750 287 12360.35 42.80 54201.53 88888.00 2012-10-13 10:50:37.875 287 12360.33 42.58 54201.55 88888.00 2012-10-13 10:50:38.000 287 12360.27 42.38 54201.60 88888.00 2012-10-13 10:50:38.125 287 12360.17 42.20 54201.62 88888.00 2012-10-13 10:50:38.250 287 12360.08 42.00 54201.65 88888.00 2012-10-13 10:50:38.375 287 12360.15 41.90 54201.70 88888.00 2012-10-13 10:50:38.500 287 12360.20 41.73 54201.70 88888.00 2012-10-13 10:50:38.625 287 12360.20 41.58 54201.70 88888.00 2012-10-13 10:50:38.750 287 12360.23 41.48 54201.72 88888.00 2012-10-13 10:50:38.875 287 12360.27 41.33 54201.72 88888.00 2012-10-13 10:50:39.000 287 12360.30 41.23 54201.78 88888.00 2012-10-13 10:50:39.125 287 12360.30 41.17 54201.80 88888.00 2012-10-13 10:50:39.250 287 12360.25 41.17 54201.80 88888.00 2012-10-13 10:50:39.375 287 12360.27 41.17 54201.72 88888.00 2012-10-13 10:50:39.500 287 12360.25 41.17 54201.70 88888.00 2012-10-13 10:50:39.625 287 12360.20 41.20 54201.65 88888.00 2012-10-13 10:50:39.750 287 12360.12 41.25 54201.68 88888.00 2012-10-13 10:50:39.875 287 12360.10 41.30 54201.68 88888.00 2012-10-13 10:50:40.000 287 12360.10 41.35 54201.65 88888.00 2012-10-13 10:50:40.125 287 12360.00 41.45 54201.68 88888.00 2012-10-13 10:50:40.250 287 12359.90 41.52 54201.72 88888.00 2012-10-13 10:50:40.375 287 12359.92 41.58 54201.78 88888.00 2012-10-13 10:50:40.500 287 12359.90 41.60 54201.82 88888.00 2012-10-13 10:50:40.625 287 12359.90 41.65 54201.82 88888.00 2012-10-13 10:50:40.750 287 12360.02 41.67 54201.82 88888.00 2012-10-13 10:50:40.875 287 12360.05 41.70 54201.88 88888.00 2012-10-13 10:50:41.000 287 12360.05 41.73 54201.88 88888.00 2012-10-13 10:50:41.125 287 12360.02 41.75 54201.85 88888.00 2012-10-13 10:50:41.250 287 12360.00 41.75 54201.88 88888.00 2012-10-13 10:50:41.375 287 12360.00 41.80 54201.88 88888.00 2012-10-13 10:50:41.500 287 12359.92 41.80 54201.85 88888.00 2012-10-13 10:50:41.625 287 12359.85 41.80 54201.88 88888.00 2012-10-13 10:50:41.750 287 12359.77 41.80 54201.90 88888.00 2012-10-13 10:50:41.875 287 12359.67 41.80 54201.93 88888.00 2012-10-13 10:50:42.000 287 12359.60 41.77 54201.93 88888.00 2012-10-13 10:50:42.125 287 12359.55 41.80 54201.93 88888.00 2012-10-13 10:50:42.250 287 12359.38 41.80 54201.93 88888.00 2012-10-13 10:50:42.375 287 12359.25 41.80 54201.88 88888.00 2012-10-13 10:50:42.500 287 12359.15 41.85 54201.85 88888.00 2012-10-13 10:50:42.625 287 12359.02 41.88 54201.88 88888.00 2012-10-13 10:50:42.750 287 12358.77 41.90 54201.90 88888.00 2012-10-13 10:50:42.875 287 12358.52 41.90 54201.95 88888.00 2012-10-13 10:50:43.000 287 12358.33 41.90 54201.95 88888.00 2012-10-13 10:50:43.125 287 12358.10 41.90 54202.00 88888.00 2012-10-13 10:50:43.250 287 12357.88 41.88 54202.12 88888.00 2012-10-13 10:50:43.375 287 12357.62 41.83 54202.20 88888.00 2012-10-13 10:50:43.500 287 12357.38 41.80 54202.30 88888.00 2012-10-13 10:50:43.625 287 12357.10 41.77 54202.35 88888.00 2012-10-13 10:50:43.750 287 12356.90 41.73 54202.40 88888.00 2012-10-13 10:50:43.875 287 12356.75 41.70 54202.45 88888.00 2012-10-13 10:50:44.000 287 12356.62 41.67 54202.45 88888.00 2012-10-13 10:50:44.125 287 12356.55 41.67 54202.45 88888.00 2012-10-13 10:50:44.250 287 12356.35 41.65 54202.47 88888.00 2012-10-13 10:50:44.375 287 12356.30 41.65 54202.50 88888.00 2012-10-13 10:50:44.500 287 12356.30 41.65 54202.47 88888.00 2012-10-13 10:50:44.625 287 12356.33 41.60 54202.45 88888.00 2012-10-13 10:50:44.750 287 12356.30 41.62 54202.43 88888.00 2012-10-13 10:50:44.875 287 12356.33 41.60 54202.43 88888.00 2012-10-13 10:50:45.000 287 12356.25 41.65 54202.40 88888.00 2012-10-13 10:50:45.125 287 12356.25 41.62 54202.40 88888.00 2012-10-13 10:50:45.250 287 12356.25 41.58 54202.32 88888.00 2012-10-13 10:50:45.375 287 12356.30 41.58 54202.28 88888.00 2012-10-13 10:50:45.500 287 12356.30 41.52 54202.15 88888.00 2012-10-13 10:50:45.625 287 12356.33 41.45 54202.12 88888.00 2012-10-13 10:50:45.750 287 12356.33 41.33 54202.07 88888.00 2012-10-13 10:50:45.875 287 12356.25 41.17 54202.05 88888.00 2012-10-13 10:50:46.000 287 12356.15 41.02 54202.03 88888.00 2012-10-13 10:50:46.125 287 12356.02 40.85 54202.05 88888.00 2012-10-13 10:50:46.250 287 12355.90 40.60 54202.10 88888.00 2012-10-13 10:50:46.375 287 12355.80 40.35 54202.07 88888.00 2012-10-13 10:50:46.500 287 12355.77 40.08 54202.12 88888.00 2012-10-13 10:50:46.625 287 12355.80 39.83 54202.15 88888.00 2012-10-13 10:50:46.750 287 12355.85 39.50 54202.15 88888.00 2012-10-13 10:50:46.875 287 12355.83 39.17 54202.10 88888.00 2012-10-13 10:50:47.000 287 12355.80 38.83 54202.05 88888.00 2012-10-13 10:50:47.125 287 12355.83 38.50 54202.03 88888.00 2012-10-13 10:50:47.250 287 12355.92 38.12 54201.97 88888.00 2012-10-13 10:50:47.375 287 12356.12 37.88 54201.97 88888.00 2012-10-13 10:50:47.500 287 12356.25 37.58 54201.88 88888.00 2012-10-13 10:50:47.625 287 12356.33 37.30 54201.80 88888.00 2012-10-13 10:50:47.750 287 12356.42 37.12 54201.75 88888.00 2012-10-13 10:50:47.875 287 12356.55 37.00 54201.70 88888.00 2012-10-13 10:50:48.000 287 12356.75 36.92 54201.62 88888.00 2012-10-13 10:50:48.125 287 12356.92 36.85 54201.55 88888.00 2012-10-13 10:50:48.250 287 12357.12 36.83 54201.35 88888.00 2012-10-13 10:50:48.375 287 12357.40 36.88 54201.18 88888.00 2012-10-13 10:50:48.500 287 12357.62 36.90 54201.00 88888.00 2012-10-13 10:50:48.625 287 12357.90 36.95 54200.88 88888.00 2012-10-13 10:50:48.750 287 12358.25 37.02 54200.78 88888.00 2012-10-13 10:50:48.875 287 12358.50 37.12 54200.70 88888.00 2012-10-13 10:50:49.000 287 12358.75 37.23 54200.57 88888.00 2012-10-13 10:50:49.125 287 12358.95 37.35 54200.47 88888.00 2012-10-13 10:50:49.250 287 12359.15 37.48 54200.43 88888.00 2012-10-13 10:50:49.375 287 12359.33 37.55 54200.38 88888.00 2012-10-13 10:50:49.500 287 12359.45 37.62 54200.38 88888.00 2012-10-13 10:50:49.625 287 12359.65 37.75 54200.32 88888.00 2012-10-13 10:50:49.750 287 12359.77 37.88 54200.25 88888.00 2012-10-13 10:50:49.875 287 12359.77 37.92 54200.15 88888.00 2012-10-13 10:50:50.000 287 12359.70 37.95 54200.05 88888.00 2012-10-13 10:50:50.125 287 12359.73 37.98 54200.00 88888.00 2012-10-13 10:50:50.250 287 12359.77 38.00 54199.95 88888.00 2012-10-13 10:50:50.375 287 12359.75 38.02 54199.88 88888.00 2012-10-13 10:50:50.500 287 12359.70 37.98 54199.82 88888.00 2012-10-13 10:50:50.625 287 12359.62 37.95 54199.80 88888.00 2012-10-13 10:50:50.750 287 12359.55 37.92 54199.75 88888.00 2012-10-13 10:50:50.875 287 12359.48 37.83 54199.65 88888.00 2012-10-13 10:50:51.000 287 12359.42 37.73 54199.62 88888.00 2012-10-13 10:50:51.125 287 12359.30 37.60 54199.55 88888.00 2012-10-13 10:50:51.250 287 12359.20 37.42 54199.43 88888.00 2012-10-13 10:50:51.375 287 12359.25 37.30 54199.30 88888.00 2012-10-13 10:50:51.500 287 12359.33 37.12 54199.20 88888.00 2012-10-13 10:50:51.625 287 12359.35 36.90 54199.10 88888.00 2012-10-13 10:50:51.750 287 12359.42 36.75 54199.03 88888.00 2012-10-13 10:50:51.875 287 12359.50 36.58 54198.95 88888.00 2012-10-13 10:50:52.000 287 12359.67 36.40 54198.88 88888.00 2012-10-13 10:50:52.125 287 12359.88 36.25 54198.82 88888.00 2012-10-13 10:50:52.250 287 12359.98 36.10 54198.78 88888.00 2012-10-13 10:50:52.375 287 12360.08 36.00 54198.72 88888.00 2012-10-13 10:50:52.500 287 12360.27 35.92 54198.75 88888.00 2012-10-13 10:50:52.625 287 12360.52 35.88 54198.72 88888.00 2012-10-13 10:50:52.750 287 12360.80 35.88 54198.65 88888.00 2012-10-13 10:50:52.875 287 12361.10 35.90 54198.57 88888.00 2012-10-13 10:50:53.000 287 12361.35 35.95 54198.50 88888.00 2012-10-13 10:50:53.125 287 12361.50 36.00 54198.43 88888.00 2012-10-13 10:50:53.250 287 12361.58 36.10 54198.40 88888.00 2012-10-13 10:50:53.375 287 12361.62 36.15 54198.32 88888.00 2012-10-13 10:50:53.500 287 12361.60 36.30 54198.32 88888.00 2012-10-13 10:50:53.625 287 12361.55 36.48 54198.30 88888.00 2012-10-13 10:50:53.750 287 12361.48 36.67 54198.32 88888.00 2012-10-13 10:50:53.875 287 12361.27 36.88 54198.30 88888.00 2012-10-13 10:50:54.000 287 12360.98 37.15 54198.30 88888.00 2012-10-13 10:50:54.125 287 12360.67 37.42 54198.28 88888.00 2012-10-13 10:50:54.250 287 12360.33 37.70 54198.22 88888.00 2012-10-13 10:50:54.375 287 12360.00 38.00 54198.20 88888.00 2012-10-13 10:50:54.500 287 12359.58 38.35 54198.12 88888.00 2012-10-13 10:50:54.625 287 12359.17 38.60 54198.10 88888.00 2012-10-13 10:50:54.750 287 12358.75 38.90 54198.12 88888.00 2012-10-13 10:50:54.875 287 12358.33 39.17 54198.18 88888.00 2012-10-13 10:50:55.000 287 12357.85 39.45 54198.20 88888.00 2012-10-13 10:50:55.125 287 12357.48 39.73 54198.28 88888.00 2012-10-13 10:50:55.250 287 12356.90 40.00 54198.38 88888.00 2012-10-13 10:50:55.375 287 12356.40 40.20 54198.47 88888.00 2012-10-13 10:50:55.500 287 12355.92 40.38 54198.55 88888.00 2012-10-13 10:50:55.625 287 12355.45 40.58 54198.65 88888.00 2012-10-13 10:50:55.750 287 12355.02 40.77 54198.75 88888.00 2012-10-13 10:50:55.875 287 12354.55 40.90 54198.82 88888.00 2012-10-13 10:50:56.000 287 12354.15 41.08 54198.88 88888.00 2012-10-13 10:50:56.125 287 12353.83 41.23 54198.95 88888.00 2012-10-13 10:50:56.250 287 12353.45 41.38 54199.03 88888.00 2012-10-13 10:50:56.375 287 12353.17 41.52 54199.07 88888.00 2012-10-13 10:50:56.500 287 12352.85 41.62 54199.15 88888.00 2012-10-13 10:50:56.625 287 12352.60 41.75 54199.18 88888.00 2012-10-13 10:50:56.750 287 12352.35 41.92 54199.22 88888.00 2012-10-13 10:50:56.875 287 12352.02 42.12 54199.30 88888.00 2012-10-13 10:50:57.000 287 12351.83 42.30 54199.30 88888.00 2012-10-13 10:50:57.125 287 12351.75 42.42 54199.32 88888.00 2012-10-13 10:50:57.250 287 12351.58 42.55 54199.32 88888.00 2012-10-13 10:50:57.375 287 12351.38 42.75 54199.30 88888.00 2012-10-13 10:50:57.500 287 12351.23 42.90 54199.28 88888.00 2012-10-13 10:50:57.625 287 12351.12 43.08 54199.25 88888.00 2012-10-13 10:50:57.750 287 12351.00 43.23 54199.28 88888.00 2012-10-13 10:50:57.875 287 12350.85 43.40 54199.30 88888.00 2012-10-13 10:50:58.000 287 12350.73 43.58 54199.32 88888.00 2012-10-13 10:50:58.125 287 12350.52 43.75 54199.35 88888.00 2012-10-13 10:50:58.250 287 12350.38 43.98 54199.45 88888.00 2012-10-13 10:50:58.375 287 12350.27 44.10 54199.50 88888.00 2012-10-13 10:50:58.500 287 12350.17 44.27 54199.57 88888.00 2012-10-13 10:50:58.625 287 12350.08 44.45 54199.60 88888.00 2012-10-13 10:50:58.750 287 12350.00 44.65 54199.62 88888.00 2012-10-13 10:50:58.875 287 12349.83 44.85 54199.62 88888.00 2012-10-13 10:50:59.000 287 12349.70 45.02 54199.62 88888.00 2012-10-13 10:50:59.125 287 12349.62 45.17 54199.62 88888.00 2012-10-13 10:50:59.250 287 12349.52 45.30 54199.62 88888.00 2012-10-13 10:50:59.375 287 12349.33 45.38 54199.60 88888.00 2012-10-13 10:50:59.500 287 12349.12 45.40 54199.60 88888.00 2012-10-13 10:50:59.625 287 12348.98 45.45 54199.60 88888.00 2012-10-13 10:50:59.750 287 12348.85 45.48 54199.57 88888.00 2012-10-13 10:50:59.875 287 12348.75 45.45 54199.55 88888.00 2012-10-13 10:51:00.000 287 12348.62 45.40 54199.55 88888.00 2012-10-13 10:51:00.125 287 12348.50 45.35 54199.53 88888.00 2012-10-13 10:51:00.250 287 12348.38 45.27 54199.45 88888.00 2012-10-13 10:51:00.375 287 12348.35 45.30 54199.38 88888.00 2012-10-13 10:51:00.500 287 12348.23 45.25 54199.30 88888.00 2012-10-13 10:51:00.625 287 12348.17 45.17 54199.25 88888.00 2012-10-13 10:51:00.750 287 12348.10 45.08 54199.20 88888.00 2012-10-13 10:51:00.875 287 12348.02 45.00 54199.20 88888.00 2012-10-13 10:51:01.000 287 12348.02 44.92 54199.15 88888.00 2012-10-13 10:51:01.125 287 12348.02 44.85 54199.10 88888.00 2012-10-13 10:51:01.250 287 12348.08 44.77 54199.12 88888.00 2012-10-13 10:51:01.375 287 12348.10 44.70 54199.12 88888.00 2012-10-13 10:51:01.500 287 12348.15 44.62 54199.18 88888.00 2012-10-13 10:51:01.625 287 12348.30 44.58 54199.18 88888.00 2012-10-13 10:51:01.750 287 12348.45 44.52 54199.15 88888.00 2012-10-13 10:51:01.875 287 12348.65 44.45 54199.12 88888.00 2012-10-13 10:51:02.000 287 12348.92 44.35 54199.07 88888.00 2012-10-13 10:51:02.125 287 12349.20 44.20 54199.03 88888.00 2012-10-13 10:51:02.250 287 12349.38 44.05 54198.97 88888.00 2012-10-13 10:51:02.375 287 12349.52 43.98 54198.93 88888.00 2012-10-13 10:51:02.500 287 12349.75 43.85 54198.93 88888.00 2012-10-13 10:51:02.625 287 12349.98 43.73 54198.95 88888.00 2012-10-13 10:51:02.750 287 12350.12 43.58 54198.93 88888.00 2012-10-13 10:51:02.875 287 12350.30 43.40 54198.93 88888.00 2012-10-13 10:51:03.000 287 12350.52 43.25 54198.90 88888.00 2012-10-13 10:51:03.125 287 12350.75 43.08 54198.90 88888.00 2012-10-13 10:51:03.250 287 12350.77 42.83 54198.82 88888.00 2012-10-13 10:51:03.375 287 12350.75 42.70 54198.78 88888.00 2012-10-13 10:51:03.500 287 12350.73 42.60 54198.75 88888.00 2012-10-13 10:51:03.625 287 12350.73 42.52 54198.75 88888.00 2012-10-13 10:51:03.750 287 12350.65 42.42 54198.75 88888.00 2012-10-13 10:51:03.875 287 12350.52 42.33 54198.78 88888.00 2012-10-13 10:51:04.000 287 12350.42 42.23 54198.80 88888.00 2012-10-13 10:51:04.125 287 12350.33 42.15 54198.85 88888.00 2012-10-13 10:51:04.250 287 12350.12 41.92 54198.95 88888.00 2012-10-13 10:51:04.375 287 12349.92 41.80 54199.07 88888.00 2012-10-13 10:51:04.500 287 12349.70 41.60 54199.15 88888.00 2012-10-13 10:51:04.625 287 12349.58 41.35 54199.20 88888.00 2012-10-13 10:51:04.750 287 12349.38 41.08 54199.28 88888.00 2012-10-13 10:51:04.875 287 12349.15 40.77 54199.38 88888.00 2012-10-13 10:51:05.000 287 12348.85 40.45 54199.43 88888.00 2012-10-13 10:51:05.125 287 12348.60 40.10 54199.50 88888.00 2012-10-13 10:51:05.250 287 12348.33 39.60 54199.60 88888.00 2012-10-13 10:51:05.375 287 12348.08 39.23 54199.60 88888.00 2012-10-13 10:51:05.500 287 12347.80 38.90 54199.70 88888.00 2012-10-13 10:51:05.625 287 12347.52 38.55 54199.80 88888.00 2012-10-13 10:51:05.750 287 12347.25 38.17 54199.88 88888.00 2012-10-13 10:51:05.875 287 12347.00 37.75 54199.95 88888.00 2012-10-13 10:51:06.000 287 12346.83 37.38 54200.03 88888.00 2012-10-13 10:51:06.125 287 12346.73 36.92 54200.10 88888.00 2012-10-13 10:51:06.250 287 12346.65 36.45 54200.12 88888.00 2012-10-13 10:51:06.375 287 12346.58 36.10 54200.10 88888.00 2012-10-13 10:51:06.500 287 12346.50 35.75 54200.12 88888.00 2012-10-13 10:51:06.625 287 12346.50 35.38 54200.15 88888.00 2012-10-13 10:51:06.750 287 12346.50 35.02 54200.20 88888.00 2012-10-13 10:51:06.875 287 12346.50 34.62 54200.25 88888.00 2012-10-13 10:51:07.000 287 12346.52 34.30 54200.30 88888.00 2012-10-13 10:51:07.125 287 12346.58 33.98 54200.38 88888.00 2012-10-13 10:51:07.250 287 12346.60 33.67 54200.53 88888.00 2012-10-13 10:51:07.375 287 12346.65 33.42 54200.62 88888.00 2012-10-13 10:51:07.500 287 12346.65 33.17 54200.75 88888.00 2012-10-13 10:51:07.625 287 12346.70 32.92 54200.82 88888.00 2012-10-13 10:51:07.750 287 12346.65 32.67 54200.90 88888.00 2012-10-13 10:51:07.875 287 12346.70 32.42 54200.95 88888.00 2012-10-13 10:51:08.000 287 12346.77 32.20 54200.97 88888.00 2012-10-13 10:51:08.125 287 12346.80 31.98 54201.05 88888.00 2012-10-13 10:51:08.250 287 12346.77 31.70 54201.12 88888.00 2012-10-13 10:51:08.375 287 12346.75 31.57 54201.18 88888.00 2012-10-13 10:51:08.500 287 12346.70 31.35 54201.22 88888.00 2012-10-13 10:51:08.625 287 12346.60 31.20 54201.28 88888.00 2012-10-13 10:51:08.750 287 12346.55 31.05 54201.30 88888.00 2012-10-13 10:51:08.875 287 12346.40 30.90 54201.35 88888.00 2012-10-13 10:51:09.000 287 12346.25 30.80 54201.40 88888.00 2012-10-13 10:51:09.125 287 12346.10 30.70 54201.47 88888.00 2012-10-13 10:51:09.250 287 12345.90 30.57 54201.43 88888.00 2012-10-13 10:51:09.375 287 12345.77 30.45 54201.38 88888.00 2012-10-13 10:51:09.500 287 12345.62 30.38 54201.35 88888.00 2012-10-13 10:51:09.625 287 12345.45 30.27 54201.40 88888.00 2012-10-13 10:51:09.750 287 12345.20 30.12 54201.45 88888.00 2012-10-13 10:51:09.875 287 12345.00 30.00 54201.45 88888.00 2012-10-13 10:51:10.000 287 12344.85 29.88 54201.43 88888.00 2012-10-13 10:51:10.125 287 12344.65 29.75 54201.47 88888.00 2012-10-13 10:51:10.250 287 12344.33 29.62 54201.60 88888.00 2012-10-13 10:51:10.375 287 12344.08 29.55 54201.70 88888.00 2012-10-13 10:51:10.500 287 12343.85 29.45 54201.75 88888.00 2012-10-13 10:51:10.625 287 12343.62 29.40 54201.78 88888.00 2012-10-13 10:51:10.750 287 12343.40 29.38 54201.80 88888.00 2012-10-13 10:51:10.875 287 12343.23 29.40 54201.82 88888.00 2012-10-13 10:51:11.000 287 12343.10 29.40 54201.82 88888.00 2012-10-13 10:51:11.125 287 12342.98 29.43 54201.85 88888.00 2012-10-13 10:51:11.250 287 12342.77 29.45 54201.88 88888.00 2012-10-13 10:51:11.375 287 12342.62 29.48 54201.90 88888.00 2012-10-13 10:51:11.500 287 12342.48 29.50 54201.88 88888.00 2012-10-13 10:51:11.625 287 12342.35 29.55 54201.88 88888.00 2012-10-13 10:51:11.750 287 12342.23 29.60 54201.85 88888.00 2012-10-13 10:51:11.875 287 12342.08 29.73 54201.85 88888.00 2012-10-13 10:51:12.000 287 12341.90 29.82 54201.85 88888.00 2012-10-13 10:51:12.125 287 12341.80 29.90 54201.88 88888.00 2012-10-13 10:51:12.250 287 12341.62 30.00 54201.82 88888.00 2012-10-13 10:51:12.375 287 12341.50 30.07 54201.75 88888.00 2012-10-13 10:51:12.500 287 12341.35 30.20 54201.72 88888.00 2012-10-13 10:51:12.625 287 12341.27 30.35 54201.75 88888.00 2012-10-13 10:51:12.750 287 12341.05 30.45 54201.75 88888.00 2012-10-13 10:51:12.875 287 12340.77 30.57 54201.75 88888.00 2012-10-13 10:51:13.000 287 12340.52 30.75 54201.78 88888.00 2012-10-13 10:51:13.125 287 12340.27 30.93 54201.82 88888.00 2012-10-13 10:51:13.250 287 12340.00 31.12 54201.95 88888.00 2012-10-13 10:51:13.375 287 12339.73 31.23 54202.00 88888.00 2012-10-13 10:51:13.500 287 12339.45 31.38 54202.10 88888.00 2012-10-13 10:51:13.625 287 12339.20 31.52 54202.15 88888.00 2012-10-13 10:51:13.750 287 12338.85 31.65 54202.22 88888.00 2012-10-13 10:51:13.875 287 12338.55 31.75 54202.28 88888.00 2012-10-13 10:51:14.000 287 12338.23 31.82 54202.32 88888.00 2012-10-13 10:51:14.125 287 12337.88 31.88 54202.38 88888.00 2012-10-13 10:51:14.250 287 12337.55 31.85 54202.43 88888.00 2012-10-13 10:51:14.375 287 12337.33 31.85 54202.45 88888.00 2012-10-13 10:51:14.500 287 12337.02 31.80 54202.47 88888.00 2012-10-13 10:51:14.625 287 12336.77 31.70 54202.55 88888.00 2012-10-13 10:51:14.750 287 12336.52 31.57 54202.60 88888.00 2012-10-13 10:51:14.875 287 12336.25 31.38 54202.68 88888.00 2012-10-13 10:51:15.000 287 12336.00 31.20 54202.75 88888.00 2012-10-13 10:51:15.125 287 12335.77 30.98 54202.80 88888.00 2012-10-13 10:51:15.250 287 12335.58 30.68 54202.80 88888.00 2012-10-13 10:51:15.375 287 12335.35 30.45 54202.78 88888.00 2012-10-13 10:51:15.500 287 12335.12 30.20 54202.80 88888.00 2012-10-13 10:51:15.625 287 12334.98 29.95 54202.82 88888.00 2012-10-13 10:51:15.750 287 12334.83 29.70 54202.88 88888.00 2012-10-13 10:51:15.875 287 12334.62 29.48 54202.93 88888.00 2012-10-13 10:51:16.000 287 12334.42 29.23 54202.97 88888.00 2012-10-13 10:51:16.125 287 12334.25 29.00 54203.03 88888.00 2012-10-13 10:51:16.250 287 12333.92 28.77 54203.15 88888.00 2012-10-13 10:51:16.375 287 12333.75 28.62 54203.30 88888.00 2012-10-13 10:51:16.500 287 12333.55 28.38 54203.38 88888.00 2012-10-13 10:51:16.625 287 12333.30 28.10 54203.43 88888.00 2012-10-13 10:51:16.750 287 12333.12 27.90 54203.50 88888.00 2012-10-13 10:51:16.875 287 12332.77 27.70 54203.55 88888.00 2012-10-13 10:51:17.000 287 12332.35 27.50 54203.62 88888.00 2012-10-13 10:51:17.125 287 12331.95 27.40 54203.70 88888.00 2012-10-13 10:51:17.250 287 12331.50 27.38 54203.80 88888.00 2012-10-13 10:51:17.375 287 12331.15 27.48 54203.85 88888.00 2012-10-13 10:51:17.500 287 12330.65 27.57 54203.85 88888.00 2012-10-13 10:51:17.625 287 12330.17 27.70 54203.90 88888.00 2012-10-13 10:51:17.750 287 12329.75 27.95 54203.93 88888.00 2012-10-13 10:51:17.875 287 12329.27 28.18 54203.95 88888.00 2012-10-13 10:51:18.000 287 12328.75 28.45 54203.97 88888.00 2012-10-13 10:51:18.125 287 12328.23 28.75 54204.00 88888.00 2012-10-13 10:51:18.250 287 12327.75 29.07 54203.93 88888.00 2012-10-13 10:51:18.375 287 12327.25 29.32 54203.88 88888.00 2012-10-13 10:51:18.500 287 12326.75 29.62 54203.82 88888.00 2012-10-13 10:51:18.625 287 12326.33 29.95 54203.82 88888.00 2012-10-13 10:51:18.750 287 12325.85 30.23 54203.80 88888.00 2012-10-13 10:51:18.875 287 12325.48 30.48 54203.78 88888.00 2012-10-13 10:51:19.000 287 12325.08 30.73 54203.70 88888.00 2012-10-13 10:51:19.125 287 12324.75 31.02 54203.70 88888.00 2012-10-13 10:51:19.250 287 12324.38 31.30 54203.72 88888.00 2012-10-13 10:51:19.375 287 12324.17 31.50 54203.75 88888.00 2012-10-13 10:51:19.500 287 12323.92 31.68 54203.68 88888.00 2012-10-13 10:51:19.625 287 12323.83 31.85 54203.62 88888.00 2012-10-13 10:51:19.750 287 12323.77 32.00 54203.55 88888.00 2012-10-13 10:51:19.875 287 12323.70 32.10 54203.43 88888.00 2012-10-13 10:51:20.000 287 12323.65 32.20 54203.32 88888.00 2012-10-13 10:51:20.125 287 12323.70 32.30 54203.25 88888.00 2012-10-13 10:51:20.250 287 12323.77 32.40 54203.12 88888.00 2012-10-13 10:51:20.375 287 12323.88 32.52 54203.05 88888.00 2012-10-13 10:51:20.500 287 12323.92 32.58 54202.90 88888.00 2012-10-13 10:51:20.625 287 12324.00 32.62 54202.72 88888.00 2012-10-13 10:51:20.750 287 12324.05 32.65 54202.57 88888.00 2012-10-13 10:51:20.875 287 12324.10 32.67 54202.53 88888.00 2012-10-13 10:51:21.000 287 12324.15 32.70 54202.40 88888.00 2012-10-13 10:51:21.125 287 12324.23 32.77 54202.28 88888.00 2012-10-13 10:51:21.250 287 12324.25 32.83 54202.10 88888.00 2012-10-13 10:51:21.375 287 12324.35 32.95 54201.97 88888.00 2012-10-13 10:51:21.500 287 12324.42 33.00 54201.78 88888.00 2012-10-13 10:51:21.625 287 12324.42 33.05 54201.62 88888.00 2012-10-13 10:51:21.750 287 12324.40 33.12 54201.55 88888.00 2012-10-13 10:51:21.875 287 12324.40 33.20 54201.47 88888.00 2012-10-13 10:51:22.000 287 12324.42 33.20 54201.40 88888.00 2012-10-13 10:51:22.125 287 12324.42 33.17 54201.35 88888.00 2012-10-13 10:51:22.250 287 12324.40 33.17 54201.28 88888.00 2012-10-13 10:51:22.375 287 12324.42 33.17 54201.25 88888.00 2012-10-13 10:51:22.500 287 12324.38 33.10 54201.22 88888.00 2012-10-13 10:51:22.625 287 12324.40 33.00 54201.18 88888.00 2012-10-13 10:51:22.750 287 12324.40 32.92 54201.12 88888.00 2012-10-13 10:51:22.875 287 12324.33 32.88 54201.03 88888.00 2012-10-13 10:51:23.000 287 12324.30 32.80 54200.95 88888.00 2012-10-13 10:51:23.125 287 12324.38 32.70 54200.90 88888.00 2012-10-13 10:51:23.250 287 12324.42 32.50 54200.82 88888.00 2012-10-13 10:51:23.375 287 12324.52 32.42 54200.80 88888.00 2012-10-13 10:51:23.500 287 12324.58 32.23 54200.72 88888.00 2012-10-13 10:51:23.625 287 12324.60 32.02 54200.62 88888.00 2012-10-13 10:51:23.750 287 12324.67 31.82 54200.57 88888.00 2012-10-13 10:51:23.875 287 12324.73 31.68 54200.50 88888.00 2012-10-13 10:51:24.000 287 12324.73 31.52 54200.47 88888.00 2012-10-13 10:51:24.125 287 12324.73 31.40 54200.40 88888.00 2012-10-13 10:51:24.250 287 12324.73 31.23 54200.28 88888.00 2012-10-13 10:51:24.375 287 12324.75 31.23 54200.18 88888.00 2012-10-13 10:51:24.500 287 12324.75 31.23 54200.05 88888.00 2012-10-13 10:51:24.625 287 12324.73 31.23 54199.97 88888.00 2012-10-13 10:51:24.750 287 12324.62 31.27 54199.93 88888.00 2012-10-13 10:51:24.875 287 12324.52 31.40 54199.85 88888.00 2012-10-13 10:51:25.000 287 12324.33 31.57 54199.78 88888.00 2012-10-13 10:51:25.125 287 12324.08 31.82 54199.75 88888.00 2012-10-13 10:51:25.250 287 12323.90 32.10 54199.72 88888.00 2012-10-13 10:51:25.375 287 12323.67 32.33 54199.75 88888.00 2012-10-13 10:51:25.500 287 12323.38 32.60 54199.78 88888.00 2012-10-13 10:51:25.625 287 12323.20 32.95 54199.75 88888.00 2012-10-13 10:51:25.750 287 12323.08 33.30 54199.72 88888.00 2012-10-13 10:51:25.875 287 12322.88 33.65 54199.68 88888.00 2012-10-13 10:51:26.000 287 12322.62 34.02 54199.57 88888.00 2012-10-13 10:51:26.125 287 12322.48 34.40 54199.53 88888.00 2012-10-13 10:51:26.250 287 12322.38 34.77 54199.47 88888.00 2012-10-13 10:51:26.375 287 12322.35 35.10 54199.40 88888.00 2012-10-13 10:51:26.500 287 12322.30 35.40 54199.38 88888.00 2012-10-13 10:51:26.625 287 12322.20 35.73 54199.30 88888.00 2012-10-13 10:51:26.750 287 12322.12 36.02 54199.22 88888.00 2012-10-13 10:51:26.875 287 12322.05 36.33 54199.18 88888.00 2012-10-13 10:51:27.000 287 12322.10 36.58 54199.12 88888.00 2012-10-13 10:51:27.125 287 12322.20 36.80 54199.07 88888.00 2012-10-13 10:51:27.250 287 12322.35 37.00 54198.93 88888.00 2012-10-13 10:51:27.375 287 12322.48 37.10 54198.80 88888.00 2012-10-13 10:51:27.500 287 12322.65 37.25 54198.68 88888.00 2012-10-13 10:51:27.625 287 12322.83 37.27 54198.55 88888.00 2012-10-13 10:51:27.750 287 12323.08 37.27 54198.47 88888.00 2012-10-13 10:51:27.875 287 12323.23 37.20 54198.43 88888.00 2012-10-13 10:51:28.000 287 12323.33 37.10 54198.38 88888.00 2012-10-13 10:51:28.125 287 12323.48 36.90 54198.38 88888.00 2012-10-13 10:51:28.250 287 12323.70 36.62 54198.38 88888.00 2012-10-13 10:51:28.375 287 12323.92 36.35 54198.38 88888.00 2012-10-13 10:51:28.500 287 12324.02 36.00 54198.38 88888.00 2012-10-13 10:51:28.625 287 12324.05 35.67 54198.38 88888.00 2012-10-13 10:51:28.750 287 12324.12 35.35 54198.32 88888.00 2012-10-13 10:51:28.875 287 12324.33 35.05 54198.28 88888.00 2012-10-13 10:51:29.000 287 12324.45 34.70 54198.20 88888.00 2012-10-13 10:51:29.125 287 12324.50 34.40 54198.18 88888.00 2012-10-13 10:51:29.250 287 12324.58 34.08 54198.10 88888.00 2012-10-13 10:51:29.375 287 12324.73 33.90 54198.05 88888.00 2012-10-13 10:51:29.500 287 12324.85 33.70 54198.00 88888.00 2012-10-13 10:51:29.625 287 12324.92 33.52 54197.90 88888.00 2012-10-13 10:51:29.750 287 12325.00 33.42 54197.85 88888.00 2012-10-13 10:51:29.875 287 12325.02 33.30 54197.72 88888.00 2012-10-13 10:51:30.000 287 12325.05 33.23 54197.68 88888.00 2012-10-13 10:51:30.125 287 12325.05 33.15 54197.60 88888.00 2012-10-13 10:51:30.250 287 12325.05 33.12 54197.47 88888.00 2012-10-13 10:51:30.375 287 12325.12 33.15 54197.38 88888.00 2012-10-13 10:51:30.500 287 12325.15 33.17 54197.22 88888.00 2012-10-13 10:51:30.625 287 12325.15 33.23 54197.10 88888.00 2012-10-13 10:51:30.750 287 12325.12 33.33 54197.00 88888.00 2012-10-13 10:51:30.875 287 12325.12 33.45 54196.93 88888.00 2012-10-13 10:51:31.000 287 12325.08 33.55 54196.85 88888.00 2012-10-13 10:51:31.125 287 12325.02 33.70 54196.80 88888.00 2012-10-13 10:51:31.250 287 12324.85 33.88 54196.78 88888.00 2012-10-13 10:51:31.375 287 12324.70 34.02 54196.72 88888.00 2012-10-13 10:51:31.500 287 12324.58 34.25 54196.70 88888.00 2012-10-13 10:51:31.625 287 12324.52 34.42 54196.68 88888.00 2012-10-13 10:51:31.750 287 12324.38 34.60 54196.65 88888.00 2012-10-13 10:51:31.875 287 12324.25 34.73 54196.60 88888.00 2012-10-13 10:51:32.000 287 12324.15 34.88 54196.53 88888.00 2012-10-13 10:51:32.125 287 12324.05 35.08 54196.53 88888.00 2012-10-13 10:51:32.250 287 12323.90 35.23 54196.47 88888.00 2012-10-13 10:51:32.375 287 12323.80 35.35 54196.43 88888.00 2012-10-13 10:51:32.500 287 12323.65 35.45 54196.38 88888.00 2012-10-13 10:51:32.625 287 12323.50 35.50 54196.35 88888.00 2012-10-13 10:51:32.750 287 12323.42 35.55 54196.25 88888.00 2012-10-13 10:51:32.875 287 12323.35 35.58 54196.18 88888.00 2012-10-13 10:51:33.000 287 12323.27 35.55 54196.12 88888.00 2012-10-13 10:51:33.125 287 12323.20 35.50 54196.10 88888.00 2012-10-13 10:51:33.250 287 12323.17 35.40 54195.97 88888.00 2012-10-13 10:51:33.375 287 12323.17 35.35 54195.85 88888.00 2012-10-13 10:51:33.500 287 12323.17 35.23 54195.75 88888.00 2012-10-13 10:51:33.625 287 12323.20 35.12 54195.65 88888.00 2012-10-13 10:51:33.750 287 12323.27 34.98 54195.55 88888.00 2012-10-13 10:51:33.875 287 12323.38 34.88 54195.50 88888.00 2012-10-13 10:51:34.000 287 12323.45 34.80 54195.43 88888.00 2012-10-13 10:51:34.125 287 12323.52 34.73 54195.35 88888.00 2012-10-13 10:51:34.250 287 12323.60 34.65 54195.32 88888.00 2012-10-13 10:51:34.375 287 12323.73 34.58 54195.28 88888.00 2012-10-13 10:51:34.500 287 12323.92 34.55 54195.22 88888.00 2012-10-13 10:51:34.625 287 12324.20 34.58 54195.22 88888.00 2012-10-13 10:51:34.750 287 12324.38 34.60 54195.18 88888.00 2012-10-13 10:51:34.875 287 12324.52 34.60 54195.10 88888.00 2012-10-13 10:51:35.000 287 12324.70 34.65 54195.00 88888.00 2012-10-13 10:51:35.125 287 12324.88 34.75 54194.90 88888.00 2012-10-13 10:51:35.250 287 12325.10 34.85 54194.78 88888.00 2012-10-13 10:51:35.375 287 12325.38 34.98 54194.70 88888.00 2012-10-13 10:51:35.500 287 12325.52 35.15 54194.62 88888.00 2012-10-13 10:51:35.625 287 12325.62 35.30 54194.53 88888.00 2012-10-13 10:51:35.750 287 12325.73 35.50 54194.43 88888.00 2012-10-13 10:51:35.875 287 12325.83 35.62 54194.35 88888.00 2012-10-13 10:51:36.000 287 12325.95 35.75 54194.25 88888.00 2012-10-13 10:51:36.125 287 12325.95 35.83 54194.15 88888.00 2012-10-13 10:51:36.250 287 12325.98 35.92 54194.00 88888.00 2012-10-13 10:51:36.375 287 12325.98 35.98 54193.85 88888.00 2012-10-13 10:51:36.500 287 12326.02 36.08 54193.68 88888.00 2012-10-13 10:51:36.625 287 12326.05 36.15 54193.60 88888.00 2012-10-13 10:51:36.750 287 12325.98 36.23 54193.50 88888.00 2012-10-13 10:51:36.875 287 12325.90 36.27 54193.38 88888.00 2012-10-13 10:51:37.000 287 12325.80 36.30 54193.28 88888.00 2012-10-13 10:51:37.125 287 12325.73 36.33 54193.20 88888.00 2012-10-13 10:51:37.250 287 12325.60 36.38 54193.15 88888.00 2012-10-13 10:51:37.375 287 12325.55 36.38 54193.10 88888.00 2012-10-13 10:51:37.500 287 12325.45 36.33 54193.05 88888.00 2012-10-13 10:51:37.625 287 12325.40 36.33 54193.00 88888.00 2012-10-13 10:51:37.750 287 12325.33 36.27 54192.90 88888.00 2012-10-13 10:51:37.875 287 12325.25 36.20 54192.80 88888.00 2012-10-13 10:51:38.000 287 12325.20 36.08 54192.72 88888.00 2012-10-13 10:51:38.125 287 12325.15 35.95 54192.68 88888.00 2012-10-13 10:51:38.250 287 12325.08 35.77 54192.55 88888.00 2012-10-13 10:51:38.375 287 12325.08 35.60 54192.40 88888.00 2012-10-13 10:51:38.500 287 12325.15 35.40 54192.32 88888.00 2012-10-13 10:51:38.625 287 12325.20 35.20 54192.28 88888.00 2012-10-13 10:51:38.750 287 12325.12 34.95 54192.20 88888.00 2012-10-13 10:51:38.875 287 12325.05 34.67 54192.10 88888.00 2012-10-13 10:51:39.000 287 12325.08 34.38 54192.03 88888.00 2012-10-13 10:51:39.125 287 12325.15 34.10 54191.95 88888.00 2012-10-13 10:51:39.250 287 12325.15 33.70 54191.80 88888.00 2012-10-13 10:51:39.375 287 12325.35 33.45 54191.62 88888.00 2012-10-13 10:51:39.500 287 12325.52 33.10 54191.50 88888.00 2012-10-13 10:51:39.625 287 12325.55 32.77 54191.38 88888.00 2012-10-13 10:51:39.750 287 12325.58 32.42 54191.30 88888.00 2012-10-13 10:51:39.875 287 12325.62 32.05 54191.22 88888.00 2012-10-13 10:51:40.000 287 12325.70 31.65 54191.15 88888.00 2012-10-13 10:51:40.125 287 12325.77 31.23 54191.07 88888.00 2012-10-13 10:51:40.250 287 12325.88 30.73 54191.07 88888.00 2012-10-13 10:51:40.375 287 12325.95 30.35 54191.05 88888.00 2012-10-13 10:51:40.500 287 12326.00 29.93 54190.95 88888.00 2012-10-13 10:51:40.625 287 12326.15 29.55 54190.90 88888.00 2012-10-13 10:51:40.750 287 12326.25 29.20 54190.78 88888.00 2012-10-13 10:51:40.875 287 12326.27 28.88 54190.65 88888.00 2012-10-13 10:51:41.000 287 12326.35 28.60 54190.53 88888.00 2012-10-13 10:51:41.125 287 12326.40 28.38 54190.45 88888.00 2012-10-13 10:51:41.250 287 12326.48 28.20 54190.32 88888.00 2012-10-13 10:51:41.375 287 12326.60 28.12 54190.20 88888.00 2012-10-13 10:51:41.500 287 12326.73 28.10 54190.05 88888.00 2012-10-13 10:51:41.625 287 12326.90 28.10 54189.90 88888.00 2012-10-13 10:51:41.750 287 12327.10 28.12 54189.75 88888.00 2012-10-13 10:51:41.875 287 12327.25 28.15 54189.57 88888.00 2012-10-13 10:51:42.000 287 12327.38 28.23 54189.43 88888.00 2012-10-13 10:51:42.125 287 12327.55 28.30 54189.28 88888.00 2012-10-13 10:51:42.250 287 12327.83 28.35 54189.05 88888.00 2012-10-13 10:51:42.375 287 12328.12 28.45 54188.88 88888.00 2012-10-13 10:51:42.500 287 12328.35 28.50 54188.68 88888.00 2012-10-13 10:51:42.625 287 12328.48 28.52 54188.47 88888.00 2012-10-13 10:51:42.750 287 12328.62 28.50 54188.28 88888.00 2012-10-13 10:51:42.875 287 12328.73 28.52 54188.07 88888.00 2012-10-13 10:51:43.000 287 12328.85 28.52 54187.97 88888.00 2012-10-13 10:51:43.125 287 12329.00 28.48 54187.85 88888.00 2012-10-13 10:51:43.250 287 12329.08 28.38 54187.72 88888.00 2012-10-13 10:51:43.375 287 12329.15 28.27 54187.65 88888.00 2012-10-13 10:51:43.500 287 12329.30 28.15 54187.57 88888.00 2012-10-13 10:51:43.625 287 12329.52 28.00 54187.45 88888.00 2012-10-13 10:51:43.750 287 12329.65 27.82 54187.32 88888.00 2012-10-13 10:51:43.875 287 12329.77 27.65 54187.20 88888.00 2012-10-13 10:51:44.000 287 12329.92 27.52 54187.03 88888.00 2012-10-13 10:51:44.125 287 12330.10 27.40 54186.88 88888.00 2012-10-13 10:51:44.250 287 12330.30 27.27 54186.68 88888.00 2012-10-13 10:51:44.375 287 12330.48 27.23 54186.53 88888.00 2012-10-13 10:51:44.500 287 12330.73 27.20 54186.40 88888.00 2012-10-13 10:51:44.625 287 12330.95 27.20 54186.22 88888.00 2012-10-13 10:51:44.750 287 12331.15 27.23 54186.05 88888.00 2012-10-13 10:51:44.875 287 12331.35 27.30 54185.85 88888.00 2012-10-13 10:51:45.000 287 12331.55 27.40 54185.65 88888.00 2012-10-13 10:51:45.125 287 12331.88 27.55 54185.47 88888.00 2012-10-13 10:51:45.250 287 12332.15 27.77 54185.18 88888.00 2012-10-13 10:51:45.375 287 12332.52 27.98 54184.95 88888.00 2012-10-13 10:51:45.500 287 12332.85 28.27 54184.70 88888.00 2012-10-13 10:51:45.625 287 12333.08 28.60 54184.45 88888.00 2012-10-13 10:51:45.750 287 12333.25 28.95 54184.25 88888.00 2012-10-13 10:51:45.875 287 12333.52 29.35 54184.03 88888.00 2012-10-13 10:51:46.000 287 12333.75 29.77 54183.82 88888.00 2012-10-13 10:51:46.125 287 12334.00 30.27 54183.62 88888.00 2012-10-13 10:51:46.250 287 12334.17 30.85 54183.43 88888.00 2012-10-13 10:51:46.375 287 12334.30 31.27 54183.32 88888.00 2012-10-13 10:51:46.500 287 12334.40 31.82 54183.18 88888.00 2012-10-13 10:51:46.625 287 12334.48 32.38 54183.00 88888.00 2012-10-13 10:51:46.750 287 12334.52 32.92 54182.80 88888.00 2012-10-13 10:51:46.875 287 12334.62 33.52 54182.62 88888.00 2012-10-13 10:51:47.000 287 12334.75 34.10 54182.43 88888.00 2012-10-13 10:51:47.125 287 12334.85 34.62 54182.25 88888.00 2012-10-13 10:51:47.250 287 12334.90 35.25 54182.00 88888.00 2012-10-13 10:51:47.375 287 12334.88 35.73 54181.82 88888.00 2012-10-13 10:51:47.500 287 12334.80 36.25 54181.68 88888.00 2012-10-13 10:51:47.625 287 12334.65 36.77 54181.55 88888.00 2012-10-13 10:51:47.750 287 12334.55 37.25 54181.43 88888.00 2012-10-13 10:51:47.875 287 12334.38 37.67 54181.22 88888.00 2012-10-13 10:51:48.000 287 12334.10 38.10 54181.03 88888.00 2012-10-13 10:51:48.125 287 12333.83 38.50 54180.85 88888.00 2012-10-13 10:51:48.250 287 12333.58 38.90 54180.62 88888.00 2012-10-13 10:51:48.375 287 12333.42 39.20 54180.43 88888.00 2012-10-13 10:51:48.500 287 12333.27 39.60 54180.18 88888.00 2012-10-13 10:51:48.625 287 12333.08 39.95 54180.03 88888.00 2012-10-13 10:51:48.750 287 12332.90 40.27 54179.88 88888.00 2012-10-13 10:51:48.875 287 12332.75 40.58 54179.72 88888.00 2012-10-13 10:51:49.000 287 12332.55 40.88 54179.57 88888.00 2012-10-13 10:51:49.125 287 12332.30 41.20 54179.43 88888.00 2012-10-13 10:51:49.250 287 12332.05 41.58 54179.28 88888.00 2012-10-13 10:51:49.375 287 12331.92 41.80 54179.20 88888.00 2012-10-13 10:51:49.500 287 12331.70 42.10 54179.10 88888.00 2012-10-13 10:51:49.625 287 12331.55 42.40 54178.95 88888.00 2012-10-13 10:51:49.750 287 12331.45 42.73 54178.80 88888.00 2012-10-13 10:51:49.875 287 12331.35 43.08 54178.62 88888.00 2012-10-13 10:51:50.000 287 12331.20 43.40 54178.43 88888.00 2012-10-13 10:51:50.125 287 12331.08 43.75 54178.25 88888.00 2012-10-13 10:51:50.250 287 12331.10 44.10 54178.05 88888.00 2012-10-13 10:51:50.375 287 12331.12 44.40 54177.85 88888.00 2012-10-13 10:51:50.500 287 12331.05 44.75 54177.70 88888.00 2012-10-13 10:51:50.625 287 12331.02 45.00 54177.53 88888.00 2012-10-13 10:51:50.750 287 12331.08 45.27 54177.35 88888.00 2012-10-13 10:51:50.875 287 12331.12 45.52 54177.18 88888.00 2012-10-13 10:51:51.000 287 12331.12 45.67 54177.00 88888.00 2012-10-13 10:51:51.125 287 12331.12 45.85 54176.80 88888.00 2012-10-13 10:51:51.250 287 12331.23 45.98 54176.60 88888.00 2012-10-13 10:51:51.375 287 12331.30 46.10 54176.40 88888.00 2012-10-13 10:51:51.500 287 12331.35 46.23 54176.20 88888.00 2012-10-13 10:51:51.625 287 12331.35 46.33 54176.05 88888.00 2012-10-13 10:51:51.750 287 12331.42 46.35 54175.93 88888.00 2012-10-13 10:51:51.875 287 12331.55 46.35 54175.80 88888.00 2012-10-13 10:51:52.000 287 12331.62 46.27 54175.65 88888.00 2012-10-13 10:51:52.125 287 12331.65 46.20 54175.57 88888.00 2012-10-13 10:51:52.250 287 12331.67 46.08 54175.47 88888.00 2012-10-13 10:51:52.375 287 12331.77 45.95 54175.45 88888.00 2012-10-13 10:51:52.500 287 12331.85 45.77 54175.40 88888.00 2012-10-13 10:51:52.625 287 12331.92 45.58 54175.35 88888.00 2012-10-13 10:51:52.750 287 12331.95 45.38 54175.28 88888.00 2012-10-13 10:51:52.875 287 12331.98 45.12 54175.22 88888.00 2012-10-13 10:51:53.000 287 12332.00 44.83 54175.18 88888.00 2012-10-13 10:51:53.125 287 12332.00 44.50 54175.10 88888.00 2012-10-13 10:51:53.250 287 12332.00 44.08 54175.03 88888.00 2012-10-13 10:51:53.375 287 12332.05 43.83 54175.00 88888.00 2012-10-13 10:51:53.500 287 12332.02 43.42 54174.90 88888.00 2012-10-13 10:51:53.625 287 12331.92 43.02 54174.88 88888.00 2012-10-13 10:51:53.750 287 12331.90 42.62 54174.82 88888.00 2012-10-13 10:51:53.875 287 12331.90 42.27 54174.82 88888.00 2012-10-13 10:51:54.000 287 12331.75 41.90 54174.82 88888.00 2012-10-13 10:51:54.125 287 12331.58 41.55 54174.82 88888.00 2012-10-13 10:51:54.250 287 12331.33 41.10 54174.75 88888.00 2012-10-13 10:51:54.375 287 12331.20 40.85 54174.62 88888.00 2012-10-13 10:51:54.500 287 12330.98 40.55 54174.55 88888.00 2012-10-13 10:51:54.625 287 12330.73 40.27 54174.55 88888.00 2012-10-13 10:51:54.750 287 12330.50 39.95 54174.55 88888.00 2012-10-13 10:51:54.875 287 12330.20 39.60 54174.57 88888.00 2012-10-13 10:51:55.000 287 12329.83 39.27 54174.55 88888.00 2012-10-13 10:51:55.125 287 12329.55 38.95 54174.60 88888.00 2012-10-13 10:51:55.250 287 12329.17 38.65 54174.72 88888.00 2012-10-13 10:51:55.375 287 12328.85 38.42 54174.85 88888.00 2012-10-13 10:51:55.500 287 12328.38 38.05 54174.93 88888.00 2012-10-13 10:51:55.625 287 12327.92 37.75 54174.97 88888.00 2012-10-13 10:51:55.750 287 12327.48 37.50 54175.03 88888.00 2012-10-13 10:51:55.875 287 12327.08 37.30 54175.07 88888.00 2012-10-13 10:51:56.000 287 12326.62 37.15 54175.15 88888.00 2012-10-13 10:51:56.125 287 12326.23 37.02 54175.22 88888.00 2012-10-13 10:51:56.250 287 12325.67 36.92 54175.28 88888.00 2012-10-13 10:51:56.375 287 12325.33 36.85 54175.30 88888.00 2012-10-13 10:51:56.500 287 12324.92 36.83 54175.35 88888.00 2012-10-13 10:51:56.625 287 12324.45 36.80 54175.43 88888.00 2012-10-13 10:51:56.750 287 12324.02 36.80 54175.47 88888.00 2012-10-13 10:51:56.875 287 12323.65 36.83 54175.53 88888.00 2012-10-13 10:51:57.000 287 12323.33 36.88 54175.55 88888.00 2012-10-13 10:51:57.125 287 12323.05 36.95 54175.62 88888.00 2012-10-13 10:51:57.250 287 12322.77 37.02 54175.60 88888.00 2012-10-13 10:51:57.375 287 12322.48 37.10 54175.53 88888.00 2012-10-13 10:51:57.500 287 12322.17 37.25 54175.50 88888.00 2012-10-13 10:51:57.625 287 12321.85 37.45 54175.55 88888.00 2012-10-13 10:51:57.750 287 12321.58 37.58 54175.55 88888.00 2012-10-13 10:51:57.875 287 12321.40 37.70 54175.55 88888.00 2012-10-13 10:51:58.000 287 12321.10 37.88 54175.57 88888.00 2012-10-13 10:51:58.125 287 12320.83 38.15 54175.57 88888.00 2012-10-13 10:51:58.250 287 12320.70 38.40 54175.62 88888.00 2012-10-13 10:51:58.375 287 12320.50 38.58 54175.70 88888.00 2012-10-13 10:51:58.500 287 12320.20 38.75 54175.75 88888.00 2012-10-13 10:51:58.625 287 12320.00 38.98 54175.80 88888.00 2012-10-13 10:51:58.750 287 12319.85 39.15 54175.80 88888.00 2012-10-13 10:51:58.875 287 12319.67 39.30 54175.80 88888.00 2012-10-13 10:51:59.000 287 12319.58 39.48 54175.78 88888.00 2012-10-13 10:51:59.125 287 12319.40 39.60 54175.75 88888.00 2012-10-13 10:51:59.250 287 12319.23 39.65 54175.78 88888.00 2012-10-13 10:51:59.375 287 12319.05 39.67 54175.70 88888.00 2012-10-13 10:51:59.500 287 12318.88 39.67 54175.70 88888.00 2012-10-13 10:51:59.625 287 12318.73 39.70 54175.65 88888.00 2012-10-13 10:51:59.750 287 12318.55 39.65 54175.65 88888.00 2012-10-13 10:51:59.875 287 12318.38 39.58 54175.60 88888.00 2012-10-13 10:52:00.000 287 12318.27 39.48 54175.55 88888.00 2012-10-13 10:52:00.125 287 12318.08 39.38 54175.53 88888.00 2012-10-13 10:52:00.250 287 12317.90 39.30 54175.43 88888.00 2012-10-13 10:52:00.375 287 12317.75 39.25 54175.32 88888.00 2012-10-13 10:52:00.500 287 12317.60 39.23 54175.28 88888.00 2012-10-13 10:52:00.625 287 12317.35 39.17 54175.22 88888.00 2012-10-13 10:52:00.750 287 12317.12 39.15 54175.20 88888.00 2012-10-13 10:52:00.875 287 12316.90 39.10 54175.15 88888.00 2012-10-13 10:52:01.000 287 12316.62 39.08 54175.10 88888.00 2012-10-13 10:52:01.125 287 12316.33 39.08 54175.07 88888.00 2012-10-13 10:52:01.250 287 12316.02 39.08 54175.12 88888.00 2012-10-13 10:52:01.375 287 12315.90 39.05 54175.15 88888.00 2012-10-13 10:52:01.500 287 12315.73 38.95 54175.15 88888.00 2012-10-13 10:52:01.625 287 12315.52 38.85 54175.15 88888.00 2012-10-13 10:52:01.750 287 12315.35 38.75 54175.10 88888.00 2012-10-13 10:52:01.875 287 12315.25 38.60 54175.07 88888.00 2012-10-13 10:52:02.000 287 12315.25 38.42 54175.03 88888.00 2012-10-13 10:52:02.125 287 12315.25 38.30 54175.00 88888.00 2012-10-13 10:52:02.250 287 12315.17 38.10 54174.97 88888.00 2012-10-13 10:52:02.375 287 12315.23 38.00 54174.95 88888.00 2012-10-13 10:52:02.500 287 12315.30 37.80 54174.88 88888.00 2012-10-13 10:52:02.625 287 12315.38 37.55 54174.80 88888.00 2012-10-13 10:52:02.750 287 12315.50 37.33 54174.75 88888.00 2012-10-13 10:52:02.875 287 12315.58 37.08 54174.70 88888.00 2012-10-13 10:52:03.000 287 12315.67 36.83 54174.68 88888.00 2012-10-13 10:52:03.125 287 12315.88 36.52 54174.60 88888.00 2012-10-13 10:52:03.250 287 12316.00 36.12 54174.47 88888.00 2012-10-13 10:52:03.375 287 12316.15 35.85 54174.38 88888.00 2012-10-13 10:52:03.500 287 12316.38 35.55 54174.28 88888.00 2012-10-13 10:52:03.625 287 12316.70 35.23 54174.25 88888.00 2012-10-13 10:52:03.750 287 12316.90 34.85 54174.22 88888.00 2012-10-13 10:52:03.875 287 12317.00 34.45 54174.20 88888.00 2012-10-13 10:52:04.000 287 12317.17 34.10 54174.15 88888.00 2012-10-13 10:52:04.125 287 12317.42 33.70 54174.18 88888.00 2012-10-13 10:52:04.250 287 12317.52 33.25 54174.20 88888.00 2012-10-13 10:52:04.375 287 12317.67 32.85 54174.28 88888.00 2012-10-13 10:52:04.500 287 12317.83 32.38 54174.30 88888.00 2012-10-13 10:52:04.625 287 12317.95 31.90 54174.32 88888.00 2012-10-13 10:52:04.750 287 12318.02 31.40 54174.35 88888.00 2012-10-13 10:52:04.875 287 12318.12 30.93 54174.38 88888.00 2012-10-13 10:52:05.000 287 12318.27 30.40 54174.38 88888.00 2012-10-13 10:52:05.125 287 12318.35 29.88 54174.38 88888.00 2012-10-13 10:52:05.250 287 12318.40 29.38 54174.40 88888.00 2012-10-13 10:52:05.375 287 12318.48 29.02 54174.45 88888.00 2012-10-13 10:52:05.500 287 12318.45 28.60 54174.45 88888.00 2012-10-13 10:52:05.625 287 12318.38 28.12 54174.43 88888.00 2012-10-13 10:52:05.750 287 12318.30 27.75 54174.45 88888.00 2012-10-13 10:52:05.875 287 12318.23 27.35 54174.50 88888.00 2012-10-13 10:52:06.000 287 12318.08 27.02 54174.53 88888.00 2012-10-13 10:52:06.125 287 12317.98 26.70 54174.57 88888.00 2012-10-13 10:52:06.250 287 12317.75 26.40 54174.55 88888.00 2012-10-13 10:52:06.375 287 12317.60 26.30 54174.55 88888.00 2012-10-13 10:52:06.500 287 12317.40 26.12 54174.53 88888.00 2012-10-13 10:52:06.625 287 12317.17 25.95 54174.53 88888.00 2012-10-13 10:52:06.750 287 12317.00 25.88 54174.55 88888.00 2012-10-13 10:52:06.875 287 12316.88 25.90 54174.57 88888.00 2012-10-13 10:52:07.000 287 12316.77 25.95 54174.55 88888.00 2012-10-13 10:52:07.125 287 12316.62 26.00 54174.55 88888.00 2012-10-13 10:52:07.250 287 12316.50 26.12 54174.60 88888.00 2012-10-13 10:52:07.375 287 12316.40 26.25 54174.65 88888.00 2012-10-13 10:52:07.500 287 12316.35 26.35 54174.70 88888.00 2012-10-13 10:52:07.625 287 12316.33 26.50 54174.70 88888.00 2012-10-13 10:52:07.750 287 12316.35 26.65 54174.68 88888.00 2012-10-13 10:52:07.875 287 12316.30 26.80 54174.62 88888.00 2012-10-13 10:52:08.000 287 12316.38 26.90 54174.57 88888.00 2012-10-13 10:52:08.125 287 12316.48 27.00 54174.53 88888.00 2012-10-13 10:52:08.250 287 12316.62 27.10 54174.45 88888.00 2012-10-13 10:52:08.375 287 12316.83 27.23 54174.40 88888.00 2012-10-13 10:52:08.500 287 12316.95 27.25 54174.32 88888.00 2012-10-13 10:52:08.625 287 12317.08 27.30 54174.22 88888.00 2012-10-13 10:52:08.750 287 12317.17 27.35 54174.12 88888.00 2012-10-13 10:52:08.875 287 12317.25 27.43 54174.03 88888.00 2012-10-13 10:52:09.000 287 12317.35 27.52 54173.93 88888.00 2012-10-13 10:52:09.125 287 12317.45 27.55 54173.85 88888.00 2012-10-13 10:52:09.250 287 12317.62 27.60 54173.65 88888.00 2012-10-13 10:52:09.375 287 12317.83 27.70 54173.55 88888.00 2012-10-13 10:52:09.500 287 12317.83 27.70 54173.38 88888.00 2012-10-13 10:52:09.625 287 12317.75 27.65 54173.22 88888.00 2012-10-13 10:52:09.750 287 12317.67 27.62 54173.10 88888.00 2012-10-13 10:52:09.875 287 12317.62 27.65 54173.03 88888.00 2012-10-13 10:52:10.000 287 12317.40 27.62 54172.93 88888.00 2012-10-13 10:52:10.125 287 12317.12 27.65 54172.88 88888.00 2012-10-13 10:52:10.250 287 12316.80 27.65 54172.85 88888.00 2012-10-13 10:52:10.375 287 12316.58 27.65 54172.82 88888.00 2012-10-13 10:52:10.500 287 12316.27 27.62 54172.85 88888.00 2012-10-13 10:52:10.625 287 12315.95 27.60 54172.78 88888.00 2012-10-13 10:52:10.750 287 12315.60 27.57 54172.72 88888.00 2012-10-13 10:52:10.875 287 12315.15 27.52 54172.70 88888.00 2012-10-13 10:52:11.000 287 12314.75 27.43 54172.62 88888.00 2012-10-13 10:52:11.125 287 12314.48 27.32 54172.57 88888.00 2012-10-13 10:52:11.250 287 12314.15 27.18 54172.53 88888.00 2012-10-13 10:52:11.375 287 12313.88 27.10 54172.50 88888.00 2012-10-13 10:52:11.500 287 12313.52 26.98 54172.45 88888.00 2012-10-13 10:52:11.625 287 12313.12 26.80 54172.43 88888.00 2012-10-13 10:52:11.750 287 12312.80 26.62 54172.38 88888.00 2012-10-13 10:52:11.875 287 12312.55 26.48 54172.32 88888.00 2012-10-13 10:52:12.000 287 12312.20 26.32 54172.28 88888.00 2012-10-13 10:52:12.125 287 12311.85 26.15 54172.30 88888.00 2012-10-13 10:52:12.250 287 12311.52 26.05 54172.20 88888.00 2012-10-13 10:52:12.375 287 12311.35 26.05 54172.07 88888.00 2012-10-13 10:52:12.500 287 12311.20 26.05 54172.03 88888.00 2012-10-13 10:52:12.625 287 12311.00 26.02 54171.95 88888.00 2012-10-13 10:52:12.750 287 12310.77 26.05 54171.90 88888.00 2012-10-13 10:52:12.875 287 12310.62 26.05 54171.88 88888.00 2012-10-13 10:52:13.000 287 12310.60 26.02 54171.82 88888.00 2012-10-13 10:52:13.125 287 12310.52 26.07 54171.80 88888.00 2012-10-13 10:52:13.250 287 12310.40 26.20 54171.78 88888.00 2012-10-13 10:52:13.375 287 12310.35 26.27 54171.78 88888.00 2012-10-13 10:52:13.500 287 12310.35 26.38 54171.75 88888.00 2012-10-13 10:52:13.625 287 12310.35 26.50 54171.72 88888.00 2012-10-13 10:52:13.750 287 12310.40 26.73 54171.70 88888.00 2012-10-13 10:52:13.875 287 12310.42 26.90 54171.62 88888.00 2012-10-13 10:52:14.000 287 12310.48 27.07 54171.53 88888.00 2012-10-13 10:52:14.125 287 12310.60 27.27 54171.47 88888.00 2012-10-13 10:52:14.250 287 12310.73 27.40 54171.40 88888.00 2012-10-13 10:52:14.375 287 12310.83 27.52 54171.35 88888.00 2012-10-13 10:52:14.500 287 12310.88 27.60 54171.28 88888.00 2012-10-13 10:52:14.625 287 12310.90 27.57 54171.20 88888.00 2012-10-13 10:52:14.750 287 12310.92 27.55 54171.15 88888.00 2012-10-13 10:52:14.875 287 12310.90 27.45 54171.10 88888.00 2012-10-13 10:52:15.000 287 12310.80 27.32 54171.03 88888.00 2012-10-13 10:52:15.125 287 12310.65 27.10 54171.00 88888.00 2012-10-13 10:52:15.250 287 12310.48 26.80 54170.95 88888.00 2012-10-13 10:52:15.375 287 12310.35 26.62 54170.88 88888.00 2012-10-13 10:52:15.500 287 12310.10 26.30 54170.78 88888.00 2012-10-13 10:52:15.625 287 12309.77 25.90 54170.70 88888.00 2012-10-13 10:52:15.750 287 12309.48 25.52 54170.70 88888.00 2012-10-13 10:52:15.875 287 12309.23 25.12 54170.70 88888.00 2012-10-13 10:52:16.000 287 12308.90 24.73 54170.68 88888.00 2012-10-13 10:52:16.125 287 12308.52 24.32 54170.70 88888.00 2012-10-13 10:52:16.250 287 12308.10 23.88 54170.78 88888.00 2012-10-13 10:52:16.375 287 12307.85 23.55 54170.85 88888.00 2012-10-13 10:52:16.500 287 12307.52 23.18 54170.88 88888.00 2012-10-13 10:52:16.625 287 12307.20 22.85 54170.93 88888.00 2012-10-13 10:52:16.750 287 12306.88 22.55 54170.93 88888.00 2012-10-13 10:52:16.875 287 12306.50 22.32 54170.95 88888.00 2012-10-13 10:52:17.000 287 12306.23 22.12 54170.95 88888.00 2012-10-13 10:52:17.125 287 12305.95 21.95 54170.95 88888.00 2012-10-13 10:52:17.250 287 12305.65 21.82 54170.90 88888.00 2012-10-13 10:52:17.375 287 12305.42 21.88 54170.88 88888.00 2012-10-13 10:52:17.500 287 12305.17 21.95 54170.85 88888.00 2012-10-13 10:52:17.625 287 12305.02 22.10 54170.78 88888.00 2012-10-13 10:52:17.750 287 12304.92 22.35 54170.75 88888.00 2012-10-13 10:52:17.875 287 12304.83 22.62 54170.68 88888.00 2012-10-13 10:52:18.000 287 12304.85 22.98 54170.57 88888.00 2012-10-13 10:52:18.125 287 12304.90 23.32 54170.50 88888.00 2012-10-13 10:52:18.250 287 12304.88 23.82 54170.35 88888.00 2012-10-13 10:52:18.375 287 12304.88 24.27 54170.25 88888.00 2012-10-13 10:52:18.500 287 12304.85 24.75 54170.05 88888.00 2012-10-13 10:52:18.625 287 12304.83 25.20 54169.93 88888.00 2012-10-13 10:52:18.750 287 12304.83 25.73 54169.80 88888.00 2012-10-13 10:52:18.875 287 12304.77 26.27 54169.70 88888.00 2012-10-13 10:52:19.000 287 12304.75 26.77 54169.60 88888.00 2012-10-13 10:52:19.125 287 12304.73 27.30 54169.53 88888.00 2012-10-13 10:52:19.250 287 12304.62 27.88 54169.47 88888.00 2012-10-13 10:52:19.375 287 12304.48 28.15 54169.40 88888.00 2012-10-13 10:52:19.500 287 12304.40 28.52 54169.30 88888.00 2012-10-13 10:52:19.625 287 12304.33 28.88 54169.25 88888.00 2012-10-13 10:52:19.750 287 12304.25 29.15 54169.18 88888.00 2012-10-13 10:52:19.875 287 12304.17 29.38 54169.07 88888.00 2012-10-13 10:52:20.000 287 12304.17 29.60 54168.97 88888.00 2012-10-13 10:52:20.125 287 12304.10 29.73 54168.90 88888.00 2012-10-13 10:52:20.250 287 12303.95 29.85 54168.80 88888.00 2012-10-13 10:52:20.375 287 12303.80 29.98 54168.75 88888.00 2012-10-13 10:52:20.500 287 12303.70 30.07 54168.68 88888.00 2012-10-13 10:52:20.625 287 12303.62 30.18 54168.60 88888.00 2012-10-13 10:52:20.750 287 12303.50 30.25 54168.53 88888.00 2012-10-13 10:52:20.875 287 12303.35 30.32 54168.45 88888.00 2012-10-13 10:52:21.000 287 12303.23 30.40 54168.35 88888.00 2012-10-13 10:52:21.125 287 12303.05 30.48 54168.28 88888.00 2012-10-13 10:52:21.250 287 12302.83 30.55 54168.15 88888.00 2012-10-13 10:52:21.375 287 12302.67 30.65 54168.00 88888.00 2012-10-13 10:52:21.500 287 12302.52 30.82 54167.88 88888.00 2012-10-13 10:52:21.625 287 12302.42 31.00 54167.80 88888.00 2012-10-13 10:52:21.750 287 12302.23 31.20 54167.72 88888.00 2012-10-13 10:52:21.875 287 12302.10 31.48 54167.65 88888.00 2012-10-13 10:52:22.000 287 12301.95 31.82 54167.57 88888.00 2012-10-13 10:52:22.125 287 12301.85 32.15 54167.50 88888.00 2012-10-13 10:52:22.250 287 12301.73 32.60 54167.45 88888.00 2012-10-13 10:52:22.375 287 12301.65 32.90 54167.38 88888.00 2012-10-13 10:52:22.500 287 12301.65 33.30 54167.35 88888.00 2012-10-13 10:52:22.625 287 12301.80 33.77 54167.28 88888.00 2012-10-13 10:52:22.750 287 12301.90 34.25 54167.20 88888.00 2012-10-13 10:52:22.875 287 12302.00 34.70 54167.12 88888.00 2012-10-13 10:52:23.000 287 12302.15 35.15 54167.00 88888.00 2012-10-13 10:52:23.125 287 12302.27 35.62 54166.88 88888.00 2012-10-13 10:52:23.250 287 12302.50 36.12 54166.72 88888.00 2012-10-13 10:52:23.375 287 12302.80 36.50 54166.55 88888.00 2012-10-13 10:52:23.500 287 12303.12 36.95 54166.45 88888.00 2012-10-13 10:52:23.625 287 12303.38 37.40 54166.35 88888.00 2012-10-13 10:52:23.750 287 12303.73 37.77 54166.22 88888.00 2012-10-13 10:52:23.875 287 12304.08 38.23 54166.03 88888.00 2012-10-13 10:52:24.000 287 12304.45 38.60 54165.88 88888.00 2012-10-13 10:52:24.125 287 12304.80 39.00 54165.72 88888.00 2012-10-13 10:52:24.250 287 12305.25 39.40 54165.50 88888.00 2012-10-13 10:52:24.375 287 12305.62 39.83 54165.30 88888.00 2012-10-13 10:52:24.500 287 12306.02 40.23 54165.10 88888.00 2012-10-13 10:52:24.625 287 12306.42 40.60 54164.93 88888.00 2012-10-13 10:52:24.750 287 12306.80 40.90 54164.75 88888.00 2012-10-13 10:52:24.875 287 12307.17 41.17 54164.57 88888.00 2012-10-13 10:52:25.000 287 12307.58 41.42 54164.45 88888.00 2012-10-13 10:52:25.125 287 12307.88 41.60 54164.30 88888.00 2012-10-13 10:52:25.250 287 12308.08 41.73 54164.22 88888.00 2012-10-13 10:52:25.375 287 12308.38 41.80 54164.18 88888.00 2012-10-13 10:52:25.500 287 12308.55 41.85 54164.12 88888.00 2012-10-13 10:52:25.625 287 12308.62 41.90 54164.05 88888.00 2012-10-13 10:52:25.750 287 12308.67 41.92 54163.95 88888.00 2012-10-13 10:52:25.875 287 12308.77 41.92 54163.90 88888.00 2012-10-13 10:52:26.000 287 12308.80 41.98 54163.80 88888.00 2012-10-13 10:52:26.125 287 12308.83 41.98 54163.70 88888.00 2012-10-13 10:52:26.250 287 12308.77 42.00 54163.62 88888.00 2012-10-13 10:52:26.375 287 12308.75 42.02 54163.55 88888.00 2012-10-13 10:52:26.500 287 12308.75 42.02 54163.50 88888.00 2012-10-13 10:52:26.625 287 12308.73 42.05 54163.45 88888.00 2012-10-13 10:52:26.750 287 12308.60 42.08 54163.35 88888.00 2012-10-13 10:52:26.875 287 12308.52 42.12 54163.30 88888.00 2012-10-13 10:52:27.000 287 12308.42 42.20 54163.28 88888.00 2012-10-13 10:52:27.125 287 12308.35 42.30 54163.22 88888.00 2012-10-13 10:52:27.250 287 12308.35 42.38 54163.10 88888.00 2012-10-13 10:52:27.375 287 12308.35 42.50 54162.97 88888.00 2012-10-13 10:52:27.500 287 12308.40 42.70 54162.82 88888.00 2012-10-13 10:52:27.625 287 12308.42 42.85 54162.78 88888.00 2012-10-13 10:52:27.750 287 12308.48 43.02 54162.72 88888.00 2012-10-13 10:52:27.875 287 12308.52 43.17 54162.60 88888.00 2012-10-13 10:52:28.000 287 12308.50 43.30 54162.55 88888.00 2012-10-13 10:52:28.125 287 12308.45 43.45 54162.50 88888.00 2012-10-13 10:52:28.250 287 12308.48 43.58 54162.53 88888.00 2012-10-13 10:52:28.375 287 12308.62 43.62 54162.55 88888.00 2012-10-13 10:52:28.500 287 12308.73 43.70 54162.57 88888.00 2012-10-13 10:52:28.625 287 12308.83 43.75 54162.57 88888.00 2012-10-13 10:52:28.750 287 12308.88 43.75 54162.55 88888.00 2012-10-13 10:52:28.875 287 12308.95 43.73 54162.53 88888.00 2012-10-13 10:52:29.000 287 12309.08 43.73 54162.50 88888.00 2012-10-13 10:52:29.125 287 12309.20 43.73 54162.47 88888.00 2012-10-13 10:52:29.250 287 12309.25 43.70 54162.45 88888.00 2012-10-13 10:52:29.375 287 12309.33 43.70 54162.45 88888.00 2012-10-13 10:52:29.500 287 12309.45 43.73 54162.43 88888.00 2012-10-13 10:52:29.625 287 12309.55 43.75 54162.38 88888.00 2012-10-13 10:52:29.750 287 12309.60 43.80 54162.38 88888.00 2012-10-13 10:52:29.875 287 12309.62 43.80 54162.30 88888.00 2012-10-13 10:52:30.000 287 12309.67 43.83 54162.28 88888.00 2012-10-13 10:52:30.125 287 12309.77 43.85 54162.22 88888.00 2012-10-13 10:52:30.250 287 12309.85 43.77 54162.07 88888.00 2012-10-13 10:52:30.375 287 12310.00 43.80 54162.00 88888.00 2012-10-13 10:52:30.500 287 12310.02 43.73 54161.90 88888.00 2012-10-13 10:52:30.625 287 12310.05 43.67 54161.80 88888.00 2012-10-13 10:52:30.750 287 12310.10 43.60 54161.78 88888.00 2012-10-13 10:52:30.875 287 12310.05 43.52 54161.75 88888.00 2012-10-13 10:52:31.000 287 12309.92 43.48 54161.72 88888.00 2012-10-13 10:52:31.125 287 12309.77 43.48 54161.70 88888.00 2012-10-13 10:52:31.250 287 12309.58 43.45 54161.78 88888.00 2012-10-13 10:52:31.375 287 12309.40 43.40 54161.80 88888.00 2012-10-13 10:52:31.500 287 12309.20 43.35 54161.85 88888.00 2012-10-13 10:52:31.625 287 12309.05 43.38 54161.85 88888.00 2012-10-13 10:52:31.750 287 12308.95 43.42 54161.85 88888.00 2012-10-13 10:52:31.875 287 12308.80 43.48 54161.88 88888.00 2012-10-13 10:52:32.000 287 12308.58 43.55 54161.90 88888.00 2012-10-13 10:52:32.125 287 12308.33 43.65 54161.90 88888.00 2012-10-13 10:52:32.250 287 12308.08 43.75 54161.90 88888.00 2012-10-13 10:52:32.375 287 12307.80 43.83 54161.90 88888.00 2012-10-13 10:52:32.500 287 12307.60 43.90 54161.93 88888.00 2012-10-13 10:52:32.625 287 12307.38 44.00 54161.97 88888.00 2012-10-13 10:52:32.750 287 12307.17 44.08 54161.95 88888.00 2012-10-13 10:52:32.875 287 12306.90 44.10 54161.95 88888.00 2012-10-13 10:52:33.000 287 12306.70 44.10 54161.93 88888.00 2012-10-13 10:52:33.125 287 12306.58 44.10 54161.95 88888.00 2012-10-13 10:52:33.250 287 12306.42 44.02 54161.88 88888.00 2012-10-13 10:52:33.375 287 12306.33 43.95 54161.85 88888.00 2012-10-13 10:52:33.500 287 12306.17 43.85 54161.80 88888.00 2012-10-13 10:52:33.625 287 12306.00 43.67 54161.78 88888.00 2012-10-13 10:52:33.750 287 12305.90 43.42 54161.75 88888.00 2012-10-13 10:52:33.875 287 12305.77 43.20 54161.72 88888.00 2012-10-13 10:52:34.000 287 12305.58 42.92 54161.75 88888.00 2012-10-13 10:52:34.125 287 12305.35 42.67 54161.78 88888.00 2012-10-13 10:52:34.250 287 12305.12 42.35 54161.85 88888.00 2012-10-13 10:52:34.375 287 12305.00 42.10 54161.93 88888.00 2012-10-13 10:52:34.500 287 12304.88 41.77 54161.95 88888.00 2012-10-13 10:52:34.625 287 12304.80 41.48 54161.95 88888.00 2012-10-13 10:52:34.750 287 12304.70 41.12 54161.95 88888.00 2012-10-13 10:52:34.875 287 12304.67 40.80 54161.95 88888.00 2012-10-13 10:52:35.000 287 12304.65 40.48 54161.95 88888.00 2012-10-13 10:52:35.125 287 12304.62 40.15 54161.95 88888.00 2012-10-13 10:52:35.250 287 12304.60 39.77 54161.93 88888.00 2012-10-13 10:52:35.375 287 12304.52 39.52 54161.85 88888.00 2012-10-13 10:52:35.500 287 12304.50 39.27 54161.88 88888.00 2012-10-13 10:52:35.625 287 12304.48 39.10 54161.93 88888.00 2012-10-13 10:52:35.750 287 12304.48 38.90 54161.90 88888.00 2012-10-13 10:52:35.875 287 12304.38 38.67 54161.90 88888.00 2012-10-13 10:52:36.000 287 12304.30 38.50 54161.88 88888.00 2012-10-13 10:52:36.125 287 12304.27 38.38 54161.85 88888.00 2012-10-13 10:52:36.250 287 12304.25 38.25 54161.82 88888.00 2012-10-13 10:52:36.375 287 12304.27 38.20 54161.72 88888.00 2012-10-13 10:52:36.500 287 12304.20 38.17 54161.68 88888.00 2012-10-13 10:52:36.625 287 12304.15 38.17 54161.68 88888.00 2012-10-13 10:52:36.750 287 12304.12 38.15 54161.68 88888.00 2012-10-13 10:52:36.875 287 12304.15 38.12 54161.68 88888.00 2012-10-13 10:52:37.000 287 12304.17 38.05 54161.68 88888.00 2012-10-13 10:52:37.125 287 12304.17 38.00 54161.70 88888.00 2012-10-13 10:52:37.250 287 12304.15 37.95 54161.80 88888.00 2012-10-13 10:52:37.375 287 12304.23 37.85 54161.93 88888.00 2012-10-13 10:52:37.500 287 12304.17 37.73 54161.97 88888.00 2012-10-13 10:52:37.625 287 12304.10 37.55 54162.03 88888.00 2012-10-13 10:52:37.750 287 12304.08 37.40 54162.07 88888.00 2012-10-13 10:52:37.875 287 12304.10 37.17 54162.12 88888.00 2012-10-13 10:52:38.000 287 12304.20 36.95 54162.15 88888.00 2012-10-13 10:52:38.125 287 12304.27 36.67 54162.20 88888.00 2012-10-13 10:52:38.250 287 12304.20 36.33 54162.25 88888.00 2012-10-13 10:52:38.375 287 12304.17 36.08 54162.28 88888.00 2012-10-13 10:52:38.500 287 12304.15 35.77 54162.30 88888.00 2012-10-13 10:52:38.625 287 12304.15 35.45 54162.35 88888.00 2012-10-13 10:52:38.750 287 12304.08 35.15 54162.38 88888.00 2012-10-13 10:52:38.875 287 12304.05 34.85 54162.40 88888.00 2012-10-13 10:52:39.000 287 12304.08 34.52 54162.40 88888.00 2012-10-13 10:52:39.125 287 12304.12 34.30 54162.43 88888.00 2012-10-13 10:52:39.250 287 12304.15 34.00 54162.35 88888.00 2012-10-13 10:52:39.375 287 12304.20 33.77 54162.25 88888.00 2012-10-13 10:52:39.500 287 12304.23 33.60 54162.18 88888.00 2012-10-13 10:52:39.625 287 12304.20 33.48 54162.15 88888.00 2012-10-13 10:52:39.750 287 12304.27 33.33 54162.12 88888.00 2012-10-13 10:52:39.875 287 12304.33 33.20 54162.07 88888.00 2012-10-13 10:52:40.000 287 12304.40 33.10 54162.00 88888.00 2012-10-13 10:52:40.125 287 12304.52 33.10 54161.97 88888.00 2012-10-13 10:52:40.250 287 12304.58 33.15 54162.00 88888.00 2012-10-13 10:52:40.375 287 12304.60 33.20 54162.05 88888.00 2012-10-13 10:52:40.500 287 12304.60 33.27 54162.00 88888.00 2012-10-13 10:52:40.625 287 12304.73 33.40 54161.97 88888.00 2012-10-13 10:52:40.750 287 12304.83 33.55 54161.95 88888.00 2012-10-13 10:52:40.875 287 12304.88 33.70 54161.85 88888.00 2012-10-13 10:52:41.000 287 12304.88 33.88 54161.75 88888.00 2012-10-13 10:52:41.125 287 12304.88 34.08 54161.72 88888.00 2012-10-13 10:52:41.250 287 12304.98 34.27 54161.65 88888.00 2012-10-13 10:52:41.375 287 12305.05 34.45 54161.60 88888.00 2012-10-13 10:52:41.500 287 12305.08 34.65 54161.53 88888.00 2012-10-13 10:52:41.625 287 12305.05 34.85 54161.43 88888.00 2012-10-13 10:52:41.750 287 12305.10 35.05 54161.38 88888.00 2012-10-13 10:52:41.875 287 12305.10 35.27 54161.32 88888.00 2012-10-13 10:52:42.000 287 12305.05 35.45 54161.25 88888.00 2012-10-13 10:52:42.125 287 12304.90 35.70 54161.15 88888.00 2012-10-13 10:52:42.250 287 12304.75 35.98 54160.95 88888.00 2012-10-13 10:52:42.375 287 12304.70 36.23 54160.85 88888.00 2012-10-13 10:52:42.500 287 12304.67 36.50 54160.72 88888.00 2012-10-13 10:52:42.625 287 12304.58 36.80 54160.60 88888.00 2012-10-13 10:52:42.750 287 12304.45 37.02 54160.50 88888.00 2012-10-13 10:52:42.875 287 12304.35 37.25 54160.38 88888.00 2012-10-13 10:52:43.000 287 12304.33 37.40 54160.25 88888.00 2012-10-13 10:52:43.125 287 12304.30 37.55 54160.18 88888.00 2012-10-13 10:52:43.250 287 12304.20 37.73 54160.15 88888.00 2012-10-13 10:52:43.375 287 12304.12 37.85 54160.15 88888.00 2012-10-13 10:52:43.500 287 12304.00 37.95 54160.10 88888.00 2012-10-13 10:52:43.625 287 12303.92 38.05 54160.03 88888.00 2012-10-13 10:52:43.750 287 12303.85 38.12 54159.95 88888.00 2012-10-13 10:52:43.875 287 12303.80 38.25 54159.88 88888.00 2012-10-13 10:52:44.000 287 12303.75 38.35 54159.78 88888.00 2012-10-13 10:52:44.125 287 12303.60 38.40 54159.68 88888.00 2012-10-13 10:52:44.250 287 12303.45 38.45 54159.62 88888.00 2012-10-13 10:52:44.375 287 12303.42 38.45 54159.50 88888.00 2012-10-13 10:52:44.500 287 12303.45 38.42 54159.47 88888.00 2012-10-13 10:52:44.625 287 12303.48 38.42 54159.38 88888.00 2012-10-13 10:52:44.750 287 12303.48 38.38 54159.32 88888.00 2012-10-13 10:52:44.875 287 12303.42 38.30 54159.25 88888.00 2012-10-13 10:52:45.000 287 12303.50 38.17 54159.20 88888.00 2012-10-13 10:52:45.125 287 12303.50 38.05 54159.15 88888.00 2012-10-13 10:52:45.250 287 12303.52 37.85 54159.00 88888.00 2012-10-13 10:52:45.375 287 12303.67 37.70 54158.90 88888.00 2012-10-13 10:52:45.500 287 12303.80 37.58 54158.82 88888.00 2012-10-13 10:52:45.625 287 12303.90 37.40 54158.70 88888.00 2012-10-13 10:52:45.750 287 12303.90 37.20 54158.65 88888.00 2012-10-13 10:52:45.875 287 12303.95 36.95 54158.55 88888.00 2012-10-13 10:52:46.000 287 12304.10 36.77 54158.50 88888.00 2012-10-13 10:52:46.125 287 12304.30 36.60 54158.50 88888.00 2012-10-13 10:52:46.250 287 12304.35 36.35 54158.53 88888.00 2012-10-13 10:52:46.375 287 12304.50 36.20 54158.57 88888.00 2012-10-13 10:52:46.500 287 12304.60 35.98 54158.57 88888.00 2012-10-13 10:52:46.625 287 12304.70 35.77 54158.53 88888.00 2012-10-13 10:52:46.750 287 12304.83 35.55 54158.53 88888.00 2012-10-13 10:52:46.875 287 12305.05 35.25 54158.53 88888.00 2012-10-13 10:52:47.000 287 12305.17 34.95 54158.47 88888.00 2012-10-13 10:52:47.125 287 12305.27 34.58 54158.45 88888.00 2012-10-13 10:52:47.250 287 12305.40 34.17 54158.45 88888.00 2012-10-13 10:52:47.375 287 12305.60 33.85 54158.45 88888.00 2012-10-13 10:52:47.500 287 12305.77 33.40 54158.43 88888.00 2012-10-13 10:52:47.625 287 12305.90 32.88 54158.43 88888.00 2012-10-13 10:52:47.750 287 12306.05 32.42 54158.43 88888.00 2012-10-13 10:52:47.875 287 12306.23 31.95 54158.43 88888.00 2012-10-13 10:52:48.000 287 12306.33 31.43 54158.43 88888.00 2012-10-13 10:52:48.125 287 12306.40 30.93 54158.45 88888.00 2012-10-13 10:52:48.250 287 12306.50 30.32 54158.40 88888.00 2012-10-13 10:52:48.375 287 12306.62 29.82 54158.32 88888.00 2012-10-13 10:52:48.500 287 12306.75 29.35 54158.28 88888.00 2012-10-13 10:52:48.625 287 12306.98 28.80 54158.28 88888.00 2012-10-13 10:52:48.750 287 12307.20 28.23 54158.28 88888.00 2012-10-13 10:52:48.875 287 12307.38 27.68 54158.30 88888.00 2012-10-13 10:52:49.000 287 12307.65 27.07 54158.30 88888.00 2012-10-13 10:52:49.125 287 12307.88 26.48 54158.30 88888.00 2012-10-13 10:52:49.250 287 12308.17 25.80 54158.38 88888.00 2012-10-13 10:52:49.375 287 12308.55 25.25 54158.45 88888.00 2012-10-13 10:52:49.500 287 12308.88 24.60 54158.47 88888.00 2012-10-13 10:52:49.625 287 12309.27 23.95 54158.47 88888.00 2012-10-13 10:52:49.750 287 12309.70 23.25 54158.47 88888.00 2012-10-13 10:52:49.875 287 12310.17 22.62 54158.45 88888.00 2012-10-13 10:52:50.000 287 12310.65 22.00 54158.45 88888.00 2012-10-13 10:52:50.125 287 12311.15 21.43 54158.43 88888.00 2012-10-13 10:52:50.250 287 12311.60 20.77 54158.40 88888.00 2012-10-13 10:52:50.375 287 12312.12 20.32 54158.40 88888.00 2012-10-13 10:52:50.500 287 12312.62 19.82 54158.35 88888.00 2012-10-13 10:52:50.625 287 12312.98 19.32 54158.30 88888.00 2012-10-13 10:52:50.750 287 12313.35 18.88 54158.32 88888.00 2012-10-13 10:52:50.875 287 12313.73 18.45 54158.28 88888.00 2012-10-13 10:52:51.000 287 12314.08 18.15 54158.20 88888.00 2012-10-13 10:52:51.125 287 12314.35 17.85 54158.18 88888.00 2012-10-13 10:52:51.250 287 12314.62 17.52 54158.12 88888.00 2012-10-13 10:52:51.375 287 12314.90 17.38 54158.03 88888.00 2012-10-13 10:52:51.500 287 12315.15 17.20 54157.95 88888.00 2012-10-13 10:52:51.625 287 12315.30 17.07 54157.85 88888.00 2012-10-13 10:52:51.750 287 12315.40 16.98 54157.80 88888.00 2012-10-13 10:52:51.875 287 12315.48 16.95 54157.72 88888.00 2012-10-13 10:52:52.000 287 12315.55 16.90 54157.70 88888.00 2012-10-13 10:52:52.125 287 12315.65 16.88 54157.68 88888.00 2012-10-13 10:52:52.250 287 12315.73 16.80 54157.68 88888.00 2012-10-13 10:52:52.375 287 12315.73 16.70 54157.65 88888.00 2012-10-13 10:52:52.500 287 12315.73 16.60 54157.68 88888.00 2012-10-13 10:52:52.625 287 12315.80 16.55 54157.70 88888.00 2012-10-13 10:52:52.750 287 12315.83 16.43 54157.70 88888.00 2012-10-13 10:52:52.875 287 12315.83 16.27 54157.65 88888.00 2012-10-13 10:52:53.000 287 12315.90 16.07 54157.60 88888.00 2012-10-13 10:52:53.125 287 12316.08 15.90 54157.57 88888.00 2012-10-13 10:52:53.250 287 12316.25 15.60 54157.53 88888.00 2012-10-13 10:52:53.375 287 12316.38 15.40 54157.47 88888.00 2012-10-13 10:52:53.500 287 12316.50 15.10 54157.40 88888.00 2012-10-13 10:52:53.625 287 12316.65 14.72 54157.32 88888.00 2012-10-13 10:52:53.750 287 12316.80 14.32 54157.28 88888.00 2012-10-13 10:52:53.875 287 12316.98 13.93 54157.20 88888.00 2012-10-13 10:52:54.000 287 12317.15 13.47 54157.18 88888.00 2012-10-13 10:52:54.125 287 12317.33 12.95 54157.12 88888.00 2012-10-13 10:52:54.250 287 12317.52 12.32 54156.97 88888.00 2012-10-13 10:52:54.375 287 12317.75 11.90 54156.88 88888.00 2012-10-13 10:52:54.500 287 12318.00 11.35 54156.78 88888.00 2012-10-13 10:52:54.625 287 12318.25 10.78 54156.68 88888.00 2012-10-13 10:52:54.750 287 12318.45 10.22 54156.60 88888.00 2012-10-13 10:52:54.875 287 12318.70 9.68 54156.53 88888.00 2012-10-13 10:52:55.000 287 12318.90 9.15 54156.45 88888.00 2012-10-13 10:52:55.125 287 12319.10 8.70 54156.40 88888.00 2012-10-13 10:52:55.250 287 12319.23 8.15 54156.38 88888.00 2012-10-13 10:52:55.375 287 12319.42 7.83 54156.38 88888.00 2012-10-13 10:52:55.500 287 12319.67 7.47 54156.38 88888.00 2012-10-13 10:52:55.625 287 12319.98 7.20 54156.38 88888.00 2012-10-13 10:52:55.750 287 12320.27 7.00 54156.30 88888.00 2012-10-13 10:52:55.875 287 12320.58 6.80 54156.25 88888.00 2012-10-13 10:52:56.000 287 12320.83 6.65 54156.15 88888.00 2012-10-13 10:52:56.125 287 12321.08 6.58 54156.12 88888.00 2012-10-13 10:52:56.250 287 12321.38 6.47 54156.05 88888.00 2012-10-13 10:52:56.375 287 12321.70 6.47 54155.97 88888.00 2012-10-13 10:52:56.500 287 12321.98 6.45 54155.95 88888.00 2012-10-13 10:52:56.625 287 12322.27 6.38 54155.93 88888.00 2012-10-13 10:52:56.750 287 12322.52 6.28 54155.88 88888.00 2012-10-13 10:52:56.875 287 12322.85 6.22 54155.82 88888.00 2012-10-13 10:52:57.000 287 12323.12 6.12 54155.75 88888.00 2012-10-13 10:52:57.125 287 12323.40 6.08 54155.75 88888.00 2012-10-13 10:52:57.250 287 12323.70 5.97 54155.60 88888.00 2012-10-13 10:52:57.375 287 12323.92 6.03 54155.53 88888.00 2012-10-13 10:52:57.500 287 12324.02 6.03 54155.43 88888.00 2012-10-13 10:52:57.625 287 12324.17 5.92 54155.35 88888.00 2012-10-13 10:52:57.750 287 12324.35 5.88 54155.30 88888.00 2012-10-13 10:52:57.875 287 12324.50 5.83 54155.25 88888.00 2012-10-13 10:52:58.000 287 12324.65 5.75 54155.22 88888.00 2012-10-13 10:52:58.125 287 12324.75 5.75 54155.22 88888.00 2012-10-13 10:52:58.250 287 12324.83 5.72 54155.25 88888.00 2012-10-13 10:52:58.375 287 12324.98 5.65 54155.28 88888.00 2012-10-13 10:52:58.500 287 12325.05 5.60 54155.30 88888.00 2012-10-13 10:52:58.625 287 12325.10 5.53 54155.30 88888.00 2012-10-13 10:52:58.750 287 12325.27 5.45 54155.28 88888.00 2012-10-13 10:52:58.875 287 12325.40 5.35 54155.25 88888.00 2012-10-13 10:52:59.000 287 12325.52 5.28 54155.22 88888.00 2012-10-13 10:52:59.125 287 12325.67 5.20 54155.20 88888.00 2012-10-13 10:52:59.250 287 12325.83 5.15 54155.12 88888.00 2012-10-13 10:52:59.375 287 12325.98 5.15 54155.07 88888.00 2012-10-13 10:52:59.500 287 12326.15 5.17 54155.03 88888.00 2012-10-13 10:52:59.625 287 12326.33 5.20 54154.97 88888.00 2012-10-13 10:52:59.750 287 12326.50 5.22 54154.90 88888.00 2012-10-13 10:52:59.875 287 12326.67 5.28 54154.82 88888.00 2012-10-13 10:53:00.000 287 12326.88 5.42 54154.78 88888.00 2012-10-13 10:53:00.125 287 12327.12 5.53 54154.70 88888.00 2012-10-13 10:53:00.250 287 12327.35 5.62 54154.55 88888.00 2012-10-13 10:53:00.375 287 12327.62 5.75 54154.45 88888.00 2012-10-13 10:53:00.500 287 12327.95 5.95 54154.30 88888.00 2012-10-13 10:53:00.625 287 12328.23 6.08 54154.18 88888.00 2012-10-13 10:53:00.750 287 12328.55 6.25 54154.03 88888.00 2012-10-13 10:53:00.875 287 12328.85 6.40 54153.90 88888.00 2012-10-13 10:53:01.000 287 12329.20 6.53 54153.80 88888.00 2012-10-13 10:53:01.125 287 12329.55 6.65 54153.70 88888.00 2012-10-13 10:53:01.250 287 12329.85 6.75 54153.68 88888.00 2012-10-13 10:53:01.375 287 12330.23 6.85 54153.62 88888.00 2012-10-13 10:53:01.500 287 12330.58 6.90 54153.57 88888.00 2012-10-13 10:53:01.625 287 12330.92 6.97 54153.47 88888.00 2012-10-13 10:53:01.750 287 12331.33 7.05 54153.35 88888.00 2012-10-13 10:53:01.875 287 12331.73 7.12 54153.28 88888.00 2012-10-13 10:53:02.000 287 12332.08 7.17 54153.18 88888.00 2012-10-13 10:53:02.125 287 12332.45 7.22 54153.10 88888.00 2012-10-13 10:53:02.250 287 12332.80 7.33 54153.00 88888.00 2012-10-13 10:53:02.375 287 12333.12 7.42 54152.95 88888.00 2012-10-13 10:53:02.500 287 12333.33 7.53 54152.88 88888.00 2012-10-13 10:53:02.625 287 12333.50 7.62 54152.80 88888.00 2012-10-13 10:53:02.750 287 12333.70 7.75 54152.78 88888.00 2012-10-13 10:53:02.875 287 12333.92 7.95 54152.70 88888.00 2012-10-13 10:53:03.000 287 12334.08 8.12 54152.68 88888.00 2012-10-13 10:53:03.125 287 12334.15 8.30 54152.62 88888.00 2012-10-13 10:53:03.250 287 12334.27 8.50 54152.53 88888.00 2012-10-13 10:53:03.375 287 12334.42 8.70 54152.43 88888.00 2012-10-13 10:53:03.500 287 12334.55 8.88 54152.35 88888.00 2012-10-13 10:53:03.625 287 12334.62 9.10 54152.28 88888.00 2012-10-13 10:53:03.750 287 12334.67 9.32 54152.28 88888.00 2012-10-13 10:53:03.875 287 12334.73 9.50 54152.22 88888.00 2012-10-13 10:53:04.000 287 12334.85 9.65 54152.22 88888.00 2012-10-13 10:53:04.125 287 12335.00 9.85 54152.20 88888.00 2012-10-13 10:53:04.250 287 12335.08 10.05 54152.25 88888.00 2012-10-13 10:53:04.375 287 12335.20 10.12 54152.28 88888.00 2012-10-13 10:53:04.500 287 12335.38 10.22 54152.32 88888.00 2012-10-13 10:53:04.625 287 12335.60 10.32 54152.35 88888.00 2012-10-13 10:53:04.750 287 12335.80 10.38 54152.35 88888.00 2012-10-13 10:53:04.875 287 12336.00 10.40 54152.35 88888.00 2012-10-13 10:53:05.000 287 12336.20 10.40 54152.30 88888.00 2012-10-13 10:53:05.125 287 12336.42 10.35 54152.30 88888.00 2012-10-13 10:53:05.250 287 12336.65 10.22 54152.25 88888.00 2012-10-13 10:53:05.375 287 12336.90 10.18 54152.28 88888.00 2012-10-13 10:53:05.500 287 12337.23 10.07 54152.25 88888.00 2012-10-13 10:53:05.625 287 12337.60 9.97 54152.20 88888.00 2012-10-13 10:53:05.750 287 12337.98 9.88 54152.15 88888.00 2012-10-13 10:53:05.875 287 12338.35 9.75 54152.15 88888.00 2012-10-13 10:53:06.000 287 12338.75 9.65 54152.10 88888.00 2012-10-13 10:53:06.125 287 12339.25 9.57 54152.05 88888.00 2012-10-13 10:53:06.250 287 12339.73 9.45 54151.97 88888.00 2012-10-13 10:53:06.375 287 12340.25 9.38 54151.90 88888.00 2012-10-13 10:53:06.500 287 12340.65 9.30 54151.80 88888.00 2012-10-13 10:53:06.625 287 12340.98 9.28 54151.72 88888.00 2012-10-13 10:53:06.750 287 12341.30 9.32 54151.72 88888.00 2012-10-13 10:53:06.875 287 12341.60 9.35 54151.70 88888.00 2012-10-13 10:53:07.000 287 12341.80 9.43 54151.65 88888.00 2012-10-13 10:53:07.125 287 12341.92 9.57 54151.68 88888.00 2012-10-13 10:53:07.250 287 12342.00 9.85 54151.72 88888.00 2012-10-13 10:53:07.375 287 12342.05 10.05 54151.75 88888.00 2012-10-13 10:53:07.500 287 12342.02 10.32 54151.80 88888.00 2012-10-13 10:53:07.625 287 12342.00 10.55 54151.85 88888.00 2012-10-13 10:53:07.750 287 12341.98 10.82 54151.88 88888.00 2012-10-13 10:53:07.875 287 12341.88 11.15 54151.88 88888.00 2012-10-13 10:53:08.000 287 12341.73 11.43 54151.88 88888.00 2012-10-13 10:53:08.125 287 12341.62 11.75 54151.90 88888.00 2012-10-13 10:53:08.250 287 12341.55 12.03 54151.93 88888.00 2012-10-13 10:53:08.375 287 12341.48 12.22 54151.90 88888.00 2012-10-13 10:53:08.500 287 12341.35 12.47 54151.90 88888.00 2012-10-13 10:53:08.625 287 12341.23 12.72 54151.93 88888.00 2012-10-13 10:53:08.750 287 12341.17 12.90 54151.88 88888.00 2012-10-13 10:53:08.875 287 12341.15 13.07 54151.85 88888.00 2012-10-13 10:53:09.000 287 12341.05 13.25 54151.85 88888.00 2012-10-13 10:53:09.125 287 12341.00 13.40 54151.82 88888.00 2012-10-13 10:53:09.250 287 12340.95 13.62 54151.72 88888.00 2012-10-13 10:53:09.375 287 12340.92 13.72 54151.65 88888.00 2012-10-13 10:53:09.500 287 12340.98 13.90 54151.60 88888.00 2012-10-13 10:53:09.625 287 12341.08 14.07 54151.50 88888.00 2012-10-13 10:53:09.750 287 12341.08 14.25 54151.47 88888.00 2012-10-13 10:53:09.875 287 12341.00 14.47 54151.43 88888.00 2012-10-13 10:53:10.000 287 12340.92 14.70 54151.38 88888.00 2012-10-13 10:53:10.125 287 12340.80 15.00 54151.40 88888.00 2012-10-13 10:53:10.250 287 12340.65 15.32 54151.47 88888.00 2012-10-13 10:53:10.375 287 12340.60 15.57 54151.50 88888.00 2012-10-13 10:53:10.500 287 12340.52 15.93 54151.50 88888.00 2012-10-13 10:53:10.625 287 12340.50 16.25 54151.50 88888.00 2012-10-13 10:53:10.750 287 12340.38 16.65 54151.47 88888.00 2012-10-13 10:53:10.875 287 12340.25 17.00 54151.45 88888.00 2012-10-13 10:53:11.000 287 12340.12 17.45 54151.40 88888.00 2012-10-13 10:53:11.125 287 12340.00 17.85 54151.38 88888.00 2012-10-13 10:53:11.250 287 12339.80 18.38 54151.32 88888.00 2012-10-13 10:53:11.375 287 12339.67 18.73 54151.28 88888.00 2012-10-13 10:53:11.500 287 12339.52 19.18 54151.25 88888.00 2012-10-13 10:53:11.625 287 12339.33 19.65 54151.28 88888.00 2012-10-13 10:53:11.750 287 12339.23 20.05 54151.25 88888.00 2012-10-13 10:53:11.875 287 12339.10 20.45 54151.20 88888.00 2012-10-13 10:53:12.000 287 12338.98 20.85 54151.15 88888.00 2012-10-13 10:53:12.125 287 12338.80 21.30 54151.10 88888.00 2012-10-13 10:53:12.250 287 12338.65 21.77 54150.97 88888.00 2012-10-13 10:53:12.375 287 12338.52 22.15 54150.88 88888.00 2012-10-13 10:53:12.500 287 12338.35 22.60 54150.78 88888.00 2012-10-13 10:53:12.625 287 12338.20 23.00 54150.72 88888.00 2012-10-13 10:53:12.750 287 12338.08 23.40 54150.68 88888.00 2012-10-13 10:53:12.875 287 12337.88 23.85 54150.65 88888.00 2012-10-13 10:53:13.000 287 12337.67 24.23 54150.62 88888.00 2012-10-13 10:53:13.125 287 12337.45 24.60 54150.62 88888.00 2012-10-13 10:53:13.250 287 12337.20 24.98 54150.62 88888.00 2012-10-13 10:53:13.375 287 12336.98 25.27 54150.62 88888.00 2012-10-13 10:53:13.500 287 12336.73 25.65 54150.65 88888.00 2012-10-13 10:53:13.625 287 12336.48 26.00 54150.68 88888.00 2012-10-13 10:53:13.750 287 12336.23 26.40 54150.68 88888.00 2012-10-13 10:53:13.875 287 12336.05 26.82 54150.62 88888.00 2012-10-13 10:53:14.000 287 12335.98 27.27 54150.57 88888.00 2012-10-13 10:53:14.125 287 12335.92 27.70 54150.55 88888.00 2012-10-13 10:53:14.250 287 12335.77 28.12 54150.50 88888.00 2012-10-13 10:53:14.375 287 12335.70 28.52 54150.47 88888.00 2012-10-13 10:53:14.500 287 12335.65 28.95 54150.45 88888.00 2012-10-13 10:53:14.625 287 12335.73 29.43 54150.45 88888.00 2012-10-13 10:53:14.750 287 12335.73 29.85 54150.43 88888.00 2012-10-13 10:53:14.875 287 12335.77 30.27 54150.43 88888.00 2012-10-13 10:53:15.000 287 12335.83 30.68 54150.38 88888.00 2012-10-13 10:53:15.125 287 12335.88 31.10 54150.35 88888.00 2012-10-13 10:53:15.250 287 12336.02 31.45 54150.28 88888.00 2012-10-13 10:53:15.375 287 12336.23 31.75 54150.22 88888.00 2012-10-13 10:53:15.500 287 12336.33 32.08 54150.18 88888.00 2012-10-13 10:53:15.625 287 12336.45 32.35 54150.12 88888.00 2012-10-13 10:53:15.750 287 12336.58 32.60 54150.15 88888.00 2012-10-13 10:53:15.875 287 12336.75 32.80 54150.10 88888.00 2012-10-13 10:53:16.000 287 12336.95 32.92 54150.10 88888.00 2012-10-13 10:53:16.125 287 12337.17 33.05 54150.10 88888.00 2012-10-13 10:53:16.250 287 12337.33 33.20 54150.22 88888.00 2012-10-13 10:53:16.375 287 12337.55 33.27 54150.32 88888.00 2012-10-13 10:53:16.500 287 12337.83 33.33 54150.40 88888.00 2012-10-13 10:53:16.625 287 12338.05 33.35 54150.43 88888.00 2012-10-13 10:53:16.750 287 12338.27 33.40 54150.45 88888.00 2012-10-13 10:53:16.875 287 12338.48 33.40 54150.50 88888.00 2012-10-13 10:53:17.000 287 12338.73 33.40 54150.50 88888.00 2012-10-13 10:53:17.125 287 12338.95 33.40 54150.53 88888.00 2012-10-13 10:53:17.250 287 12339.15 33.42 54150.57 88888.00 2012-10-13 10:53:17.375 287 12339.27 33.40 54150.60 88888.00 2012-10-13 10:53:17.500 287 12339.42 33.40 54150.62 88888.00 2012-10-13 10:53:17.625 287 12339.48 33.40 54150.68 88888.00 2012-10-13 10:53:17.750 287 12339.52 33.42 54150.72 88888.00 2012-10-13 10:53:17.875 287 12339.48 33.42 54150.78 88888.00 2012-10-13 10:53:18.000 287 12339.45 33.45 54150.85 88888.00 2012-10-13 10:53:18.125 287 12339.42 33.48 54150.90 88888.00 2012-10-13 10:53:18.250 287 12339.35 33.50 54150.90 88888.00 2012-10-13 10:53:18.375 287 12339.33 33.60 54150.93 88888.00 2012-10-13 10:53:18.500 287 12339.25 33.62 54150.90 88888.00 2012-10-13 10:53:18.625 287 12339.20 33.60 54150.93 88888.00 2012-10-13 10:53:18.750 287 12339.10 33.58 54151.00 88888.00 2012-10-13 10:53:18.875 287 12339.08 33.55 54151.03 88888.00 2012-10-13 10:53:19.000 287 12339.10 33.52 54151.07 88888.00 2012-10-13 10:53:19.125 287 12339.12 33.45 54151.12 88888.00 2012-10-13 10:53:19.250 287 12339.12 33.40 54151.28 88888.00 2012-10-13 10:53:19.375 287 12339.20 33.35 54151.40 88888.00 2012-10-13 10:53:19.500 287 12339.35 33.20 54151.47 88888.00 2012-10-13 10:53:19.625 287 12339.48 33.05 54151.55 88888.00 2012-10-13 10:53:19.750 287 12339.60 32.95 54151.60 88888.00 2012-10-13 10:53:19.875 287 12339.83 32.85 54151.60 88888.00 2012-10-13 10:53:20.000 287 12340.10 32.77 54151.60 88888.00 2012-10-13 10:53:20.125 287 12340.35 32.70 54151.65 88888.00 2012-10-13 10:53:20.250 287 12340.62 32.58 54151.68 88888.00 2012-10-13 10:53:20.375 287 12340.95 32.52 54151.72 88888.00 2012-10-13 10:53:20.500 287 12341.20 32.42 54151.75 88888.00 2012-10-13 10:53:20.625 287 12341.48 32.27 54151.75 88888.00 2012-10-13 10:53:20.750 287 12341.75 32.17 54151.75 88888.00 2012-10-13 10:53:20.875 287 12341.98 32.05 54151.80 88888.00 2012-10-13 10:53:21.000 287 12342.27 31.95 54151.80 88888.00 2012-10-13 10:53:21.125 287 12342.42 31.82 54151.80 88888.00 2012-10-13 10:53:21.250 287 12342.60 31.68 54151.75 88888.00 2012-10-13 10:53:21.375 287 12342.77 31.55 54151.68 88888.00 2012-10-13 10:53:21.500 287 12342.92 31.45 54151.68 88888.00 2012-10-13 10:53:21.625 287 12343.12 31.38 54151.70 88888.00 2012-10-13 10:53:21.750 287 12343.27 31.32 54151.72 88888.00 2012-10-13 10:53:21.875 287 12343.42 31.25 54151.75 88888.00 2012-10-13 10:53:22.000 287 12343.52 31.18 54151.75 88888.00 2012-10-13 10:53:22.125 287 12343.52 31.12 54151.80 88888.00 2012-10-13 10:53:22.250 287 12343.50 31.05 54151.90 88888.00 2012-10-13 10:53:22.375 287 12343.52 30.95 54152.00 88888.00 2012-10-13 10:53:22.500 287 12343.58 30.85 54152.05 88888.00 2012-10-13 10:53:22.625 287 12343.67 30.73 54152.12 88888.00 2012-10-13 10:53:22.750 287 12343.75 30.57 54152.20 88888.00 2012-10-13 10:53:22.875 287 12343.67 30.45 54152.22 88888.00 2012-10-13 10:53:23.000 287 12343.62 30.27 54152.30 88888.00 2012-10-13 10:53:23.125 287 12343.67 30.07 54152.38 88888.00 2012-10-13 10:53:23.250 287 12343.73 29.85 54152.40 88888.00 2012-10-13 10:53:23.375 287 12343.77 29.70 54152.50 88888.00 2012-10-13 10:53:23.500 287 12343.80 29.50 54152.53 88888.00 2012-10-13 10:53:23.625 287 12343.85 29.25 54152.55 88888.00 2012-10-13 10:53:23.750 287 12343.92 28.98 54152.55 88888.00 2012-10-13 10:53:23.875 287 12344.00 28.75 54152.60 88888.00 2012-10-13 10:53:24.000 287 12344.12 28.60 54152.65 88888.00 2012-10-13 10:53:24.125 287 12344.35 28.40 54152.70 88888.00 2012-10-13 10:53:24.250 287 12344.55 28.10 54152.65 88888.00 2012-10-13 10:53:24.375 287 12344.80 27.98 54152.57 88888.00 2012-10-13 10:53:24.500 287 12345.15 27.85 54152.55 88888.00 2012-10-13 10:53:24.625 287 12345.40 27.70 54152.60 88888.00 2012-10-13 10:53:24.750 287 12345.67 27.57 54152.62 88888.00 2012-10-13 10:53:24.875 287 12346.05 27.43 54152.65 88888.00 2012-10-13 10:53:25.000 287 12346.42 27.27 54152.68 88888.00 2012-10-13 10:53:25.125 287 12346.75 27.20 54152.70 88888.00 2012-10-13 10:53:25.250 287 12347.12 27.18 54152.78 88888.00 2012-10-13 10:53:25.375 287 12347.48 27.18 54152.88 88888.00 2012-10-13 10:53:25.500 287 12347.85 27.12 54152.93 88888.00 2012-10-13 10:53:25.625 287 12348.15 27.15 54152.97 88888.00 2012-10-13 10:53:25.750 287 12348.42 27.20 54153.03 88888.00 2012-10-13 10:53:25.875 287 12348.70 27.27 54153.03 88888.00 2012-10-13 10:53:26.000 287 12348.92 27.32 54153.07 88888.00 2012-10-13 10:53:26.125 287 12349.25 27.38 54153.12 88888.00 2012-10-13 10:53:26.250 287 12349.55 27.43 54153.15 88888.00 2012-10-13 10:53:26.375 287 12349.75 27.48 54153.15 88888.00 2012-10-13 10:53:26.500 287 12349.77 27.55 54153.15 88888.00 2012-10-13 10:53:26.625 287 12349.80 27.65 54153.20 88888.00 2012-10-13 10:53:26.750 287 12349.88 27.73 54153.25 88888.00 2012-10-13 10:53:26.875 287 12350.05 27.80 54153.32 88888.00 2012-10-13 10:53:27.000 287 12350.12 27.88 54153.38 88888.00 2012-10-13 10:53:27.125 287 12350.10 27.90 54153.40 88888.00 2012-10-13 10:53:27.250 287 12350.12 27.95 54153.38 88888.00 2012-10-13 10:53:27.375 287 12350.12 27.98 54153.32 88888.00 2012-10-13 10:53:27.500 287 12350.10 27.98 54153.28 88888.00 2012-10-13 10:53:27.625 287 12350.17 28.00 54153.30 88888.00 2012-10-13 10:53:27.750 287 12350.23 27.95 54153.32 88888.00 2012-10-13 10:53:27.875 287 12350.23 27.90 54153.35 88888.00 2012-10-13 10:53:28.000 287 12350.27 27.82 54153.40 88888.00 2012-10-13 10:53:28.125 287 12350.33 27.73 54153.47 88888.00 2012-10-13 10:53:28.250 287 12350.33 27.55 54153.55 88888.00 2012-10-13 10:53:28.375 287 12350.38 27.45 54153.62 88888.00 2012-10-13 10:53:28.500 287 12350.50 27.23 54153.70 88888.00 2012-10-13 10:53:28.625 287 12350.70 27.07 54153.78 88888.00 2012-10-13 10:53:28.750 287 12350.88 26.88 54153.80 88888.00 2012-10-13 10:53:28.875 287 12351.00 26.70 54153.85 88888.00 2012-10-13 10:53:29.000 287 12351.20 26.45 54153.90 88888.00 2012-10-13 10:53:29.125 287 12351.38 26.20 54153.90 88888.00 2012-10-13 10:53:29.250 287 12351.60 25.88 54153.95 88888.00 2012-10-13 10:53:29.375 287 12351.88 25.65 54153.95 88888.00 2012-10-13 10:53:29.500 287 12352.10 25.38 54154.00 88888.00 2012-10-13 10:53:29.625 287 12352.42 25.12 54154.00 88888.00 2012-10-13 10:53:29.750 287 12352.75 24.85 54154.03 88888.00 2012-10-13 10:53:29.875 287 12353.00 24.65 54154.05 88888.00 2012-10-13 10:53:30.000 287 12353.30 24.43 54154.07 88888.00 2012-10-13 10:53:30.125 287 12353.58 24.23 54154.10 88888.00 2012-10-13 10:53:30.250 287 12353.88 24.02 54154.05 88888.00 2012-10-13 10:53:30.375 287 12354.15 23.98 54154.00 88888.00 2012-10-13 10:53:30.500 287 12354.38 23.90 54154.00 88888.00 2012-10-13 10:53:30.625 287 12354.55 23.85 54153.97 88888.00 2012-10-13 10:53:30.750 287 12354.70 23.85 54153.95 88888.00 2012-10-13 10:53:30.875 287 12354.80 23.90 54153.97 88888.00 2012-10-13 10:53:31.000 287 12354.98 23.98 54153.95 88888.00 2012-10-13 10:53:31.125 287 12355.10 24.10 54153.97 88888.00 2012-10-13 10:53:31.250 287 12355.08 24.30 54154.07 88888.00 2012-10-13 10:53:31.375 287 12355.05 24.48 54154.15 88888.00 2012-10-13 10:53:31.500 287 12354.98 24.68 54154.22 88888.00 2012-10-13 10:53:31.625 287 12354.95 24.85 54154.25 88888.00 2012-10-13 10:53:31.750 287 12354.90 25.10 54154.28 88888.00 2012-10-13 10:53:31.875 287 12354.80 25.38 54154.32 88888.00 2012-10-13 10:53:32.000 287 12354.67 25.65 54154.35 88888.00 2012-10-13 10:53:32.125 287 12354.60 25.90 54154.38 88888.00 2012-10-13 10:53:32.250 287 12354.48 26.25 54154.40 88888.00 2012-10-13 10:53:32.375 287 12354.50 26.55 54154.40 88888.00 2012-10-13 10:53:32.500 287 12354.50 26.88 54154.40 88888.00 2012-10-13 10:53:32.625 287 12354.45 27.23 54154.40 88888.00 2012-10-13 10:53:32.750 287 12354.42 27.55 54154.38 88888.00 2012-10-13 10:53:32.875 287 12354.45 27.90 54154.38 88888.00 2012-10-13 10:53:33.000 287 12354.48 28.18 54154.38 88888.00 2012-10-13 10:53:33.125 287 12354.55 28.45 54154.38 88888.00 2012-10-13 10:53:33.250 287 12354.73 28.73 54154.30 88888.00 2012-10-13 10:53:33.375 287 12354.85 28.93 54154.25 88888.00 2012-10-13 10:53:33.500 287 12355.02 29.23 54154.20 88888.00 2012-10-13 10:53:33.625 287 12355.20 29.45 54154.18 88888.00 2012-10-13 10:53:33.750 287 12355.50 29.68 54154.12 88888.00 2012-10-13 10:53:33.875 287 12355.75 29.88 54154.07 88888.00 2012-10-13 10:53:34.000 287 12356.00 30.10 54154.07 88888.00 2012-10-13 10:53:34.125 287 12356.33 30.38 54154.05 88888.00 2012-10-13 10:53:34.250 287 12356.65 30.60 54154.10 88888.00 2012-10-13 10:53:34.375 287 12357.10 30.85 54154.18 88888.00 2012-10-13 10:53:34.500 287 12357.40 31.07 54154.15 88888.00 2012-10-13 10:53:34.625 287 12357.67 31.18 54154.10 88888.00 2012-10-13 10:53:34.750 287 12358.02 31.32 54154.05 88888.00 2012-10-13 10:53:34.875 287 12358.30 31.55 54154.03 88888.00 2012-10-13 10:53:35.000 287 12358.50 31.77 54154.03 88888.00 2012-10-13 10:53:35.125 287 12358.62 32.00 54154.03 88888.00 2012-10-13 10:53:35.250 287 12358.75 32.30 54154.00 88888.00 2012-10-13 10:53:35.375 287 12358.88 32.60 54154.00 88888.00 2012-10-13 10:53:35.500 287 12358.88 32.95 54153.97 88888.00 2012-10-13 10:53:35.625 287 12358.83 33.35 54153.90 88888.00 2012-10-13 10:53:35.750 287 12358.77 33.83 54153.85 88888.00 2012-10-13 10:53:35.875 287 12358.70 34.33 54153.85 88888.00 2012-10-13 10:53:36.000 287 12358.62 34.80 54153.85 88888.00 2012-10-13 10:53:36.125 287 12358.55 35.27 54153.80 88888.00 2012-10-13 10:53:36.250 287 12358.45 35.80 54153.75 88888.00 2012-10-13 10:53:36.375 287 12358.35 36.23 54153.65 88888.00 2012-10-13 10:53:36.500 287 12358.12 36.67 54153.60 88888.00 2012-10-13 10:53:36.625 287 12358.00 37.10 54153.55 88888.00 2012-10-13 10:53:36.750 287 12357.80 37.45 54153.57 88888.00 2012-10-13 10:53:36.875 287 12357.67 37.67 54153.57 88888.00 2012-10-13 10:53:37.000 287 12357.60 37.88 54153.60 88888.00 2012-10-13 10:53:37.125 287 12357.48 38.05 54153.62 88888.00 2012-10-13 10:53:37.250 287 12357.35 38.12 54153.70 88888.00 2012-10-13 10:53:37.375 287 12357.20 38.08 54153.78 88888.00 2012-10-13 10:53:37.500 287 12357.02 38.00 54153.93 88888.00 2012-10-13 10:53:37.625 287 12356.95 37.85 54154.03 88888.00 2012-10-13 10:53:37.750 287 12356.90 37.62 54154.07 88888.00 2012-10-13 10:53:37.875 287 12356.77 37.33 54154.18 88888.00 2012-10-13 10:53:38.000 287 12356.67 36.92 54154.28 88888.00 2012-10-13 10:53:38.125 287 12356.67 36.45 54154.35 88888.00 2012-10-13 10:53:38.250 287 12356.55 35.80 54154.45 88888.00 2012-10-13 10:53:38.375 287 12356.55 35.27 54154.50 88888.00 2012-10-13 10:53:38.500 287 12356.58 34.58 54154.60 88888.00 2012-10-13 10:53:38.625 287 12356.58 33.88 54154.70 88888.00 2012-10-13 10:53:38.750 287 12356.52 33.12 54154.82 88888.00 2012-10-13 10:53:38.875 287 12356.60 32.38 54154.90 88888.00 2012-10-13 10:53:39.000 287 12356.65 31.62 54155.03 88888.00 2012-10-13 10:53:39.125 287 12356.83 30.88 54155.07 88888.00 2012-10-13 10:53:39.250 287 12356.98 29.98 54155.10 88888.00 2012-10-13 10:53:39.375 287 12357.15 29.38 54155.12 88888.00 2012-10-13 10:53:39.500 287 12357.33 28.65 54155.07 88888.00 2012-10-13 10:53:39.625 287 12357.50 27.93 54155.07 88888.00 2012-10-13 10:53:39.750 287 12357.62 27.30 54155.12 88888.00 2012-10-13 10:53:39.875 287 12357.75 26.68 54155.20 88888.00 2012-10-13 10:53:40.000 287 12357.90 26.12 54155.20 88888.00 2012-10-13 10:53:40.125 287 12358.00 25.62 54155.25 88888.00 2012-10-13 10:53:40.250 287 12358.15 25.10 54155.35 88888.00 2012-10-13 10:53:40.375 287 12358.25 24.75 54155.43 88888.00 2012-10-13 10:53:40.500 287 12358.30 24.45 54155.50 88888.00 2012-10-13 10:53:40.625 287 12358.38 24.20 54155.53 88888.00 2012-10-13 10:53:40.750 287 12358.48 24.00 54155.50 88888.00 2012-10-13 10:53:40.875 287 12358.48 23.85 54155.50 88888.00 2012-10-13 10:53:41.000 287 12358.48 23.75 54155.50 88888.00 2012-10-13 10:53:41.125 287 12358.50 23.70 54155.50 88888.00 2012-10-13 10:53:41.250 287 12358.52 23.65 54155.45 88888.00 2012-10-13 10:53:41.375 287 12358.55 23.60 54155.40 88888.00 2012-10-13 10:53:41.500 287 12358.60 23.60 54155.40 88888.00 2012-10-13 10:53:41.625 287 12358.67 23.70 54155.43 88888.00 2012-10-13 10:53:41.750 287 12358.73 23.77 54155.40 88888.00 2012-10-13 10:53:41.875 287 12358.75 23.85 54155.38 88888.00 2012-10-13 10:53:42.000 287 12358.80 23.93 54155.30 88888.00 2012-10-13 10:53:42.125 287 12358.88 24.00 54155.28 88888.00 2012-10-13 10:53:42.250 287 12358.98 24.07 54155.20 88888.00 2012-10-13 10:53:42.375 287 12359.20 24.20 54155.12 88888.00 2012-10-13 10:53:42.500 287 12359.40 24.25 54155.00 88888.00 2012-10-13 10:53:42.625 287 12359.62 24.25 54154.93 88888.00 2012-10-13 10:53:42.750 287 12359.92 24.20 54154.88 88888.00 2012-10-13 10:53:42.875 287 12360.20 24.12 54154.82 88888.00 2012-10-13 10:53:43.000 287 12360.50 23.98 54154.78 88888.00 2012-10-13 10:53:43.125 287 12360.77 23.75 54154.78 88888.00 2012-10-13 10:53:43.250 287 12361.17 23.45 54154.78 88888.00 2012-10-13 10:53:43.375 287 12361.55 23.15 54154.75 88888.00 2012-10-13 10:53:43.500 287 12362.00 22.75 54154.78 88888.00 2012-10-13 10:53:43.625 287 12362.48 22.38 54154.80 88888.00 2012-10-13 10:53:43.750 287 12363.00 21.95 54154.78 88888.00 2012-10-13 10:53:43.875 287 12363.48 21.52 54154.75 88888.00 2012-10-13 10:53:44.000 287 12364.00 21.05 54154.72 88888.00 2012-10-13 10:53:44.125 287 12364.55 20.60 54154.70 88888.00 2012-10-13 10:53:44.250 287 12365.12 20.12 54154.65 88888.00 2012-10-13 10:53:44.375 287 12365.55 19.80 54154.62 88888.00 2012-10-13 10:53:44.500 287 12365.90 19.45 54154.55 88888.00 2012-10-13 10:53:44.625 287 12366.23 19.15 54154.53 88888.00 2012-10-13 10:53:44.750 287 12366.58 18.88 54154.50 88888.00 2012-10-13 10:53:44.875 287 12366.98 18.62 54154.47 88888.00 2012-10-13 10:53:45.000 287 12367.25 18.43 54154.43 88888.00 2012-10-13 10:53:45.125 287 12367.45 18.32 54154.40 88888.00 2012-10-13 10:53:45.250 287 12367.70 18.30 54154.32 88888.00 2012-10-13 10:53:45.375 287 12367.92 18.38 54154.25 88888.00 2012-10-13 10:53:45.500 287 12368.12 18.50 54154.15 88888.00 2012-10-13 10:53:45.625 287 12368.33 18.70 54154.07 88888.00 2012-10-13 10:53:45.750 287 12368.58 18.90 54153.97 88888.00 2012-10-13 10:53:45.875 287 12368.75 19.20 54153.93 88888.00 2012-10-13 10:53:46.000 287 12368.88 19.48 54153.85 88888.00 2012-10-13 10:53:46.125 287 12369.00 19.80 54153.80 88888.00 2012-10-13 10:53:46.250 287 12369.15 20.15 54153.88 88888.00 2012-10-13 10:53:46.375 287 12369.25 20.48 54153.90 88888.00 2012-10-13 10:53:46.500 287 12369.35 20.85 54153.90 88888.00 2012-10-13 10:53:46.625 287 12369.48 21.25 54153.88 88888.00 2012-10-13 10:53:46.750 287 12369.62 21.62 54153.85 88888.00 2012-10-13 10:53:46.875 287 12369.65 22.02 54153.82 88888.00 2012-10-13 10:53:47.000 287 12369.73 22.40 54153.82 88888.00 2012-10-13 10:53:47.125 287 12369.75 22.70 54153.80 88888.00 2012-10-13 10:53:47.250 287 12369.75 23.05 54153.80 88888.00 2012-10-13 10:53:47.375 287 12369.88 23.20 54153.78 88888.00 2012-10-13 10:53:47.500 287 12369.90 23.32 54153.75 88888.00 2012-10-13 10:53:47.625 287 12369.92 23.38 54153.72 88888.00 2012-10-13 10:53:47.750 287 12369.95 23.38 54153.72 88888.00 2012-10-13 10:53:47.875 287 12369.90 23.32 54153.70 88888.00 2012-10-13 10:53:48.000 287 12369.80 23.20 54153.72 88888.00 2012-10-13 10:53:48.125 287 12369.70 23.02 54153.75 88888.00 2012-10-13 10:53:48.250 287 12369.55 22.77 54153.70 88888.00 2012-10-13 10:53:48.375 287 12369.42 22.55 54153.62 88888.00 2012-10-13 10:53:48.500 287 12369.20 22.27 54153.60 88888.00 2012-10-13 10:53:48.625 287 12368.98 21.98 54153.60 88888.00 2012-10-13 10:53:48.750 287 12368.80 21.68 54153.60 88888.00 2012-10-13 10:53:48.875 287 12368.60 21.40 54153.60 88888.00 2012-10-13 10:53:49.000 287 12368.40 21.12 54153.62 88888.00 2012-10-13 10:53:49.125 287 12368.23 20.82 54153.65 88888.00 2012-10-13 10:53:49.250 287 12367.98 20.52 54153.72 88888.00 2012-10-13 10:53:49.375 287 12367.80 20.25 54153.78 88888.00 2012-10-13 10:53:49.500 287 12367.65 20.02 54153.85 88888.00 2012-10-13 10:53:49.625 287 12367.55 19.88 54153.93 88888.00 2012-10-13 10:53:49.750 287 12367.42 19.70 54153.95 88888.00 2012-10-13 10:53:49.875 287 12367.33 19.55 54153.95 88888.00 2012-10-13 10:53:50.000 287 12367.27 19.40 54153.95 88888.00 2012-10-13 10:53:50.125 287 12367.23 19.30 54154.00 88888.00 2012-10-13 10:53:50.250 287 12367.12 19.20 54154.05 88888.00 2012-10-13 10:53:50.375 287 12367.10 19.12 54154.03 88888.00 2012-10-13 10:53:50.500 287 12367.10 19.07 54154.05 88888.00 2012-10-13 10:53:50.625 287 12367.05 19.05 54154.10 88888.00 2012-10-13 10:53:50.750 287 12367.00 19.05 54154.15 88888.00 2012-10-13 10:53:50.875 287 12366.85 19.05 54154.20 88888.00 2012-10-13 10:53:51.000 287 12366.65 19.02 54154.22 88888.00 2012-10-13 10:53:51.125 287 12366.55 19.12 54154.32 88888.00 2012-10-13 10:53:51.250 287 12366.45 19.20 54154.32 88888.00 2012-10-13 10:53:51.375 287 12366.33 19.25 54154.30 88888.00 2012-10-13 10:53:51.500 287 12366.17 19.32 54154.32 88888.00 2012-10-13 10:53:51.625 287 12366.02 19.40 54154.38 88888.00 2012-10-13 10:53:51.750 287 12365.75 19.40 54154.40 88888.00 2012-10-13 10:53:51.875 287 12365.55 19.30 54154.43 88888.00 2012-10-13 10:53:52.000 287 12365.38 19.27 54154.47 88888.00 2012-10-13 10:53:52.125 287 12365.17 19.23 54154.57 88888.00 2012-10-13 10:53:52.250 287 12364.98 19.07 54154.78 88888.00 2012-10-13 10:53:52.375 287 12364.80 18.93 54154.88 88888.00 2012-10-13 10:53:52.500 287 12364.55 18.70 54154.97 88888.00 2012-10-13 10:53:52.625 287 12364.30 18.50 54155.10 88888.00 2012-10-13 10:53:52.750 287 12364.17 18.32 54155.15 88888.00 2012-10-13 10:53:52.875 287 12364.10 18.18 54155.20 88888.00 2012-10-13 10:53:53.000 287 12364.05 18.02 54155.25 88888.00 2012-10-13 10:53:53.125 287 12364.02 17.88 54155.32 88888.00 2012-10-13 10:53:53.250 287 12364.00 17.68 54155.32 88888.00 2012-10-13 10:53:53.375 287 12364.05 17.55 54155.38 88888.00 2012-10-13 10:53:53.500 287 12364.20 17.43 54155.43 88888.00 2012-10-13 10:53:53.625 287 12364.23 17.27 54155.45 88888.00 2012-10-13 10:53:53.750 287 12364.30 17.18 54155.50 88888.00 2012-10-13 10:53:53.875 287 12364.48 17.00 54155.53 88888.00 2012-10-13 10:53:54.000 287 12364.73 16.88 54155.53 88888.00 2012-10-13 10:53:54.125 287 12364.90 16.75 54155.53 88888.00 2012-10-13 10:53:54.250 287 12365.12 16.68 54155.50 88888.00 2012-10-13 10:53:54.375 287 12365.38 16.62 54155.43 88888.00 2012-10-13 10:53:54.500 287 12365.62 16.55 54155.40 88888.00 2012-10-13 10:53:54.625 287 12365.85 16.55 54155.38 88888.00 2012-10-13 10:53:54.750 287 12366.15 16.52 54155.35 88888.00 2012-10-13 10:53:54.875 287 12366.45 16.43 54155.32 88888.00 2012-10-13 10:53:55.000 287 12366.77 16.35 54155.28 88888.00 2012-10-13 10:53:55.125 287 12367.08 16.35 54155.28 88888.00 2012-10-13 10:53:55.250 287 12367.30 16.38 54155.38 88888.00 2012-10-13 10:53:55.375 287 12367.67 16.43 54155.45 88888.00 2012-10-13 10:53:55.500 287 12367.90 16.43 54155.47 88888.00 2012-10-13 10:53:55.625 287 12368.08 16.43 54155.47 88888.00 2012-10-13 10:53:55.750 287 12368.27 16.43 54155.43 88888.00 2012-10-13 10:53:55.875 287 12368.52 16.50 54155.45 88888.00 2012-10-13 10:53:56.000 287 12368.75 16.57 54155.45 88888.00 2012-10-13 10:53:56.125 287 12368.88 16.65 54155.47 88888.00 2012-10-13 10:53:56.250 287 12368.98 16.68 54155.45 88888.00 2012-10-13 10:53:56.375 287 12369.05 16.62 54155.43 88888.00 2012-10-13 10:53:56.500 287 12369.15 16.57 54155.43 88888.00 2012-10-13 10:53:56.625 287 12369.30 16.60 54155.45 88888.00 2012-10-13 10:53:56.750 287 12369.45 16.60 54155.50 88888.00 2012-10-13 10:53:56.875 287 12369.48 16.50 54155.53 88888.00 2012-10-13 10:53:57.000 287 12369.55 16.38 54155.53 88888.00 2012-10-13 10:53:57.125 287 12369.60 16.27 54155.57 88888.00 2012-10-13 10:53:57.250 287 12369.67 16.07 54155.55 88888.00 2012-10-13 10:53:57.375 287 12369.95 15.93 54155.50 88888.00 2012-10-13 10:53:57.500 287 12370.15 15.60 54155.47 88888.00 2012-10-13 10:53:57.625 287 12370.27 15.32 54155.47 88888.00 2012-10-13 10:53:57.750 287 12370.40 15.07 54155.55 88888.00 2012-10-13 10:53:57.875 287 12370.58 14.70 54155.60 88888.00 2012-10-13 10:53:58.000 287 12370.88 14.35 54155.62 88888.00 2012-10-13 10:53:58.125 287 12371.17 14.03 54155.62 88888.00 2012-10-13 10:53:58.250 287 12371.33 13.60 54155.72 88888.00 2012-10-13 10:53:58.375 287 12371.48 13.32 54155.78 88888.00 2012-10-13 10:53:58.500 287 12371.70 13.00 54155.82 88888.00 2012-10-13 10:53:58.625 287 12371.95 12.75 54155.85 88888.00 2012-10-13 10:53:58.750 287 12372.15 12.57 54155.88 88888.00 2012-10-13 10:53:58.875 287 12372.38 12.40 54155.85 88888.00 2012-10-13 10:53:59.000 287 12372.62 12.25 54155.85 88888.00 2012-10-13 10:53:59.125 287 12372.90 12.18 54155.85 88888.00 2012-10-13 10:53:59.250 287 12373.23 12.15 54155.80 88888.00 2012-10-13 10:53:59.375 287 12373.52 12.18 54155.80 88888.00 2012-10-13 10:53:59.500 287 12373.77 12.30 54155.80 88888.00 2012-10-13 10:53:59.625 287 12374.12 12.43 54155.75 88888.00 2012-10-13 10:53:59.750 287 12374.42 12.55 54155.68 88888.00 2012-10-13 10:53:59.875 287 12374.67 12.68 54155.62 88888.00 2012-10-13 10:54:00.000 287 12374.92 12.85 54155.57 88888.00 2012-10-13 10:54:00.125 287 12375.17 13.05 54155.53 88888.00 2012-10-13 10:54:00.250 287 12375.48 13.18 54155.35 88888.00 2012-10-13 10:54:00.375 287 12375.77 13.28 54155.20 88888.00 2012-10-13 10:54:00.500 287 12376.12 13.45 54155.12 88888.00 2012-10-13 10:54:00.625 287 12376.52 13.55 54155.00 88888.00 2012-10-13 10:54:00.750 287 12376.85 13.62 54154.90 88888.00 2012-10-13 10:54:00.875 287 12377.20 13.70 54154.88 88888.00 2012-10-13 10:54:01.000 287 12377.60 13.70 54154.80 88888.00 2012-10-13 10:54:01.125 287 12378.02 13.65 54154.72 88888.00 2012-10-13 10:54:01.250 287 12378.40 13.55 54154.75 88888.00 2012-10-13 10:54:01.375 287 12378.75 13.40 54154.72 88888.00 2012-10-13 10:54:01.500 287 12379.10 13.25 54154.75 88888.00 2012-10-13 10:54:01.625 287 12379.55 13.15 54154.75 88888.00 2012-10-13 10:54:01.750 287 12380.02 13.00 54154.75 88888.00 2012-10-13 10:54:01.875 287 12380.42 12.78 54154.70 88888.00 2012-10-13 10:54:02.000 287 12380.80 12.53 54154.57 88888.00 2012-10-13 10:54:02.125 287 12381.27 12.25 54154.57 88888.00 2012-10-13 10:54:02.250 287 12381.80 11.97 54154.53 88888.00 2012-10-13 10:54:02.375 287 12382.30 11.72 54154.47 88888.00 2012-10-13 10:54:02.500 287 12382.70 11.38 54154.40 88888.00 2012-10-13 10:54:02.625 287 12383.12 11.03 54154.38 88888.00 2012-10-13 10:54:02.750 287 12383.55 10.60 54154.35 88888.00 2012-10-13 10:54:02.875 287 12384.00 10.25 54154.30 88888.00 2012-10-13 10:54:03.000 287 12384.38 9.85 54154.25 88888.00 2012-10-13 10:54:03.125 287 12384.67 9.45 54154.20 88888.00 2012-10-13 10:54:03.250 287 12385.00 9.00 54154.10 88888.00 2012-10-13 10:54:03.375 287 12385.35 8.72 54153.97 88888.00 2012-10-13 10:54:03.500 287 12385.67 8.45 54153.88 88888.00 2012-10-13 10:54:03.625 287 12385.95 8.18 54153.85 88888.00 2012-10-13 10:54:03.750 287 12386.12 7.90 54153.82 88888.00 2012-10-13 10:54:03.875 287 12386.17 7.60 54153.75 88888.00 2012-10-13 10:54:04.000 287 12386.23 7.33 54153.70 88888.00 2012-10-13 10:54:04.125 287 12386.33 7.22 54153.68 88888.00 2012-10-13 10:54:04.250 287 12386.35 7.05 54153.68 88888.00 2012-10-13 10:54:04.375 287 12386.40 6.97 54153.75 88888.00 2012-10-13 10:54:04.500 287 12386.40 6.85 54153.72 88888.00 2012-10-13 10:54:04.625 287 12386.35 6.72 54153.68 88888.00 2012-10-13 10:54:04.750 287 12386.27 6.62 54153.62 88888.00 2012-10-13 10:54:04.875 287 12386.27 6.53 54153.60 88888.00 2012-10-13 10:54:05.000 287 12386.25 6.42 54153.55 88888.00 2012-10-13 10:54:05.125 287 12386.30 6.40 54153.53 88888.00 2012-10-13 10:54:05.250 287 12386.17 6.33 54153.47 88888.00 2012-10-13 10:54:05.375 287 12386.10 6.22 54153.40 88888.00 2012-10-13 10:54:05.500 287 12385.98 6.12 54153.38 88888.00 2012-10-13 10:54:05.625 287 12385.75 6.03 54153.32 88888.00 2012-10-13 10:54:05.750 287 12385.62 5.90 54153.30 88888.00 2012-10-13 10:54:05.875 287 12385.48 5.78 54153.22 88888.00 2012-10-13 10:54:06.000 287 12385.35 5.60 54153.22 88888.00 2012-10-13 10:54:06.125 287 12385.15 5.45 54153.20 88888.00 2012-10-13 10:54:06.250 287 12385.00 5.22 54153.10 88888.00 2012-10-13 10:54:06.375 287 12384.92 5.10 54153.03 88888.00 2012-10-13 10:54:06.500 287 12384.85 4.97 54152.95 88888.00 2012-10-13 10:54:06.625 287 12384.67 4.83 54152.90 88888.00 2012-10-13 10:54:06.750 287 12384.58 4.70 54152.85 88888.00 2012-10-13 10:54:06.875 287 12384.45 4.62 54152.85 88888.00 2012-10-13 10:54:07.000 287 12384.38 4.65 54152.85 88888.00 2012-10-13 10:54:07.125 287 12384.23 4.67 54152.82 88888.00 2012-10-13 10:54:07.250 287 12384.08 4.72 54152.85 88888.00 2012-10-13 10:54:07.375 287 12384.00 4.80 54152.88 88888.00 2012-10-13 10:54:07.500 287 12384.00 4.90 54152.88 88888.00 2012-10-13 10:54:07.625 287 12384.00 5.03 54152.82 88888.00 2012-10-13 10:54:07.750 287 12383.98 5.22 54152.80 88888.00 2012-10-13 10:54:07.875 287 12384.00 5.47 54152.75 88888.00 2012-10-13 10:54:08.000 287 12384.10 5.67 54152.70 88888.00 2012-10-13 10:54:08.125 287 12384.15 5.92 54152.68 88888.00 2012-10-13 10:54:08.250 287 12384.12 6.22 54152.60 88888.00 2012-10-13 10:54:08.375 287 12384.20 6.47 54152.50 88888.00 2012-10-13 10:54:08.500 287 12384.33 6.78 54152.40 88888.00 2012-10-13 10:54:08.625 287 12384.52 7.10 54152.35 88888.00 2012-10-13 10:54:08.750 287 12384.73 7.40 54152.28 88888.00 2012-10-13 10:54:08.875 287 12384.90 7.70 54152.15 88888.00 2012-10-13 10:54:09.000 287 12385.02 8.00 54152.07 88888.00 2012-10-13 10:54:09.125 287 12385.17 8.28 54151.97 88888.00 2012-10-13 10:54:09.250 287 12385.35 8.60 54151.85 88888.00 2012-10-13 10:54:09.375 287 12385.55 8.85 54151.70 88888.00 2012-10-13 10:54:09.500 287 12385.67 9.15 54151.57 88888.00 2012-10-13 10:54:09.625 287 12385.80 9.43 54151.47 88888.00 2012-10-13 10:54:09.750 287 12385.92 9.68 54151.38 88888.00 2012-10-13 10:54:09.875 287 12385.98 9.97 54151.30 88888.00 2012-10-13 10:54:10.000 287 12386.00 10.25 54151.22 88888.00 2012-10-13 10:54:10.125 287 12385.88 10.53 54151.20 88888.00 2012-10-13 10:54:10.250 287 12385.75 10.88 54151.25 88888.00 2012-10-13 10:54:10.375 287 12385.67 11.15 54151.28 88888.00 2012-10-13 10:54:10.500 287 12385.55 11.45 54151.28 88888.00 2012-10-13 10:54:10.625 287 12385.35 11.80 54151.28 88888.00 2012-10-13 10:54:10.750 287 12385.20 12.12 54151.28 88888.00 2012-10-13 10:54:10.875 287 12385.02 12.50 54151.25 88888.00 2012-10-13 10:54:11.000 287 12384.88 12.88 54151.18 88888.00 2012-10-13 10:54:11.125 287 12384.67 13.22 54151.18 88888.00 2012-10-13 10:54:11.250 287 12384.48 13.65 54151.12 88888.00 2012-10-13 10:54:11.375 287 12384.38 14.00 54151.12 88888.00 2012-10-13 10:54:11.500 287 12384.30 14.38 54151.12 88888.00 2012-10-13 10:54:11.625 287 12384.25 14.68 54151.05 88888.00 2012-10-13 10:54:11.750 287 12384.35 14.97 54150.97 88888.00 2012-10-13 10:54:11.875 287 12384.42 15.20 54150.95 88888.00 2012-10-13 10:54:12.000 287 12384.42 15.43 54150.90 88888.00 2012-10-13 10:54:12.125 287 12384.48 15.60 54150.90 88888.00 2012-10-13 10:54:12.250 287 12384.58 15.80 54150.72 88888.00 2012-10-13 10:54:12.375 287 12384.65 15.97 54150.60 88888.00 2012-10-13 10:54:12.500 287 12384.80 16.15 54150.53 88888.00 2012-10-13 10:54:12.625 287 12384.95 16.30 54150.47 88888.00 2012-10-13 10:54:12.750 287 12385.02 16.48 54150.43 88888.00 2012-10-13 10:54:12.875 287 12385.08 16.68 54150.38 88888.00 2012-10-13 10:54:13.000 287 12385.17 16.90 54150.35 88888.00 2012-10-13 10:54:13.125 287 12385.30 17.18 54150.35 88888.00 2012-10-13 10:54:13.250 287 12385.33 17.52 54150.38 88888.00 2012-10-13 10:54:13.375 287 12385.40 17.82 54150.40 88888.00 2012-10-13 10:54:13.500 287 12385.48 18.15 54150.40 88888.00 2012-10-13 10:54:13.625 287 12385.55 18.50 54150.38 88888.00 2012-10-13 10:54:13.750 287 12385.60 18.90 54150.35 88888.00 2012-10-13 10:54:13.875 287 12385.67 19.30 54150.32 88888.00 2012-10-13 10:54:14.000 287 12385.67 19.70 54150.30 88888.00 2012-10-13 10:54:14.125 287 12385.65 20.15 54150.25 88888.00 2012-10-13 10:54:14.250 287 12385.65 20.68 54150.22 88888.00 2012-10-13 10:54:14.375 287 12385.73 21.10 54150.22 88888.00 2012-10-13 10:54:14.500 287 12385.77 21.52 54150.15 88888.00 2012-10-13 10:54:14.625 287 12385.83 21.95 54150.05 88888.00 2012-10-13 10:54:14.750 287 12385.92 22.43 54150.00 88888.00 2012-10-13 10:54:14.875 287 12385.92 22.88 54149.95 88888.00 2012-10-13 10:54:15.000 287 12385.88 23.27 54149.90 88888.00 2012-10-13 10:54:15.125 287 12385.85 23.65 54149.82 88888.00 2012-10-13 10:54:15.250 287 12385.85 24.05 54149.72 88888.00 2012-10-13 10:54:15.375 287 12385.88 24.32 54149.60 88888.00 2012-10-13 10:54:15.500 287 12385.88 24.60 54149.53 88888.00 2012-10-13 10:54:15.625 287 12385.88 24.80 54149.47 88888.00 2012-10-13 10:54:15.750 287 12385.80 24.95 54149.40 88888.00 2012-10-13 10:54:15.875 287 12385.65 25.02 54149.38 88888.00 2012-10-13 10:54:16.000 287 12385.55 25.05 54149.32 88888.00 2012-10-13 10:54:16.125 287 12385.52 24.95 54149.32 88888.00 2012-10-13 10:54:16.250 287 12385.45 24.75 54149.32 88888.00 2012-10-13 10:54:16.375 287 12385.38 24.52 54149.35 88888.00 2012-10-13 10:54:16.500 287 12385.33 24.18 54149.40 88888.00 2012-10-13 10:54:16.625 287 12385.25 23.82 54149.45 88888.00 2012-10-13 10:54:16.750 287 12385.15 23.43 54149.47 88888.00 2012-10-13 10:54:16.875 287 12385.05 23.00 54149.50 88888.00 2012-10-13 10:54:17.000 287 12385.05 22.55 54149.50 88888.00 2012-10-13 10:54:17.125 287 12384.98 22.10 54149.53 88888.00 2012-10-13 10:54:17.250 287 12384.90 21.60 54149.53 88888.00 2012-10-13 10:54:17.375 287 12384.83 21.25 54149.55 88888.00 2012-10-13 10:54:17.500 287 12384.73 20.88 54149.57 88888.00 2012-10-13 10:54:17.625 287 12384.62 20.55 54149.55 88888.00 2012-10-13 10:54:17.750 287 12384.60 20.30 54149.57 88888.00 2012-10-13 10:54:17.875 287 12384.50 20.07 54149.55 88888.00 2012-10-13 10:54:18.000 287 12384.33 20.00 54149.57 88888.00 2012-10-13 10:54:18.125 287 12384.23 19.98 54149.60 88888.00 2012-10-13 10:54:18.250 287 12384.12 20.00 54149.55 88888.00 2012-10-13 10:54:18.375 287 12384.05 20.07 54149.50 88888.00 2012-10-13 10:54:18.500 287 12383.98 20.25 54149.45 88888.00 2012-10-13 10:54:18.625 287 12383.85 20.45 54149.45 88888.00 2012-10-13 10:54:18.750 287 12383.75 20.73 54149.47 88888.00 2012-10-13 10:54:18.875 287 12383.58 20.98 54149.53 88888.00 2012-10-13 10:54:19.000 287 12383.33 21.27 54149.53 88888.00 2012-10-13 10:54:19.125 287 12383.12 21.60 54149.55 88888.00 2012-10-13 10:54:19.250 287 12382.88 21.93 54149.60 88888.00 2012-10-13 10:54:19.375 287 12382.55 22.12 54149.68 88888.00 2012-10-13 10:54:19.500 287 12382.30 22.40 54149.80 88888.00 2012-10-13 10:54:19.625 287 12382.08 22.73 54149.90 88888.00 2012-10-13 10:54:19.750 287 12381.83 23.02 54149.97 88888.00 2012-10-13 10:54:19.875 287 12381.58 23.20 54150.05 88888.00 2012-10-13 10:54:20.000 287 12381.42 23.32 54150.10 88888.00 2012-10-13 10:54:20.125 287 12381.30 23.43 54150.18 88888.00 2012-10-13 10:54:20.250 287 12381.15 23.43 54150.28 88888.00 2012-10-13 10:54:20.375 287 12381.02 23.40 54150.35 88888.00 2012-10-13 10:54:20.500 287 12380.88 23.30 54150.40 88888.00 2012-10-13 10:54:20.625 287 12380.70 23.20 54150.43 88888.00 2012-10-13 10:54:20.750 287 12380.58 23.00 54150.47 88888.00 2012-10-13 10:54:20.875 287 12380.45 22.77 54150.57 88888.00 2012-10-13 10:54:21.000 287 12380.40 22.45 54150.62 88888.00 2012-10-13 10:54:21.125 287 12380.33 22.07 54150.68 88888.00 2012-10-13 10:54:21.250 287 12380.15 21.60 54150.72 88888.00 2012-10-13 10:54:21.375 287 12380.12 21.23 54150.70 88888.00 2012-10-13 10:54:21.500 287 12380.05 20.75 54150.70 88888.00 2012-10-13 10:54:21.625 287 12380.05 20.20 54150.72 88888.00 2012-10-13 10:54:21.750 287 12380.02 19.70 54150.80 88888.00 2012-10-13 10:54:21.875 287 12380.00 19.15 54150.85 88888.00 2012-10-13 10:54:22.000 287 12380.00 18.50 54150.90 88888.00 2012-10-13 10:54:22.125 287 12380.00 17.95 54151.00 88888.00 2012-10-13 10:54:22.250 287 12379.92 17.27 54151.15 88888.00 2012-10-13 10:54:22.375 287 12379.88 16.77 54151.22 88888.00 2012-10-13 10:54:22.500 287 12379.90 16.20 54151.35 88888.00 2012-10-13 10:54:22.625 287 12379.95 15.62 54151.45 88888.00 2012-10-13 10:54:22.750 287 12379.98 15.10 54151.53 88888.00 2012-10-13 10:54:22.875 287 12380.05 14.57 54151.57 88888.00 2012-10-13 10:54:23.000 287 12380.10 14.10 54151.62 88888.00 2012-10-13 10:54:23.125 287 12380.12 13.68 54151.72 88888.00 2012-10-13 10:54:23.250 287 12380.20 13.28 54151.80 88888.00 2012-10-13 10:54:23.375 287 12380.30 13.03 54151.85 88888.00 2012-10-13 10:54:23.500 287 12380.27 12.75 54151.90 88888.00 2012-10-13 10:54:23.625 287 12380.30 12.55 54151.95 88888.00 2012-10-13 10:54:23.750 287 12380.30 12.40 54152.00 88888.00 2012-10-13 10:54:23.875 287 12380.27 12.30 54152.00 88888.00 2012-10-13 10:54:24.000 287 12380.25 12.25 54152.03 88888.00 2012-10-13 10:54:24.125 287 12380.17 12.22 54152.07 88888.00 2012-10-13 10:54:24.250 287 12380.10 12.22 54152.05 88888.00 2012-10-13 10:54:24.375 287 12380.08 12.20 54152.00 88888.00 2012-10-13 10:54:24.500 287 12379.98 12.28 54151.97 88888.00 2012-10-13 10:54:24.625 287 12379.90 12.30 54151.97 88888.00 2012-10-13 10:54:24.750 287 12379.80 12.32 54152.00 88888.00 2012-10-13 10:54:24.875 287 12379.60 12.35 54152.00 88888.00 2012-10-13 10:54:25.000 287 12379.45 12.32 54152.00 88888.00 2012-10-13 10:54:25.125 287 12379.33 12.32 54152.03 88888.00 2012-10-13 10:54:25.250 287 12379.10 12.32 54152.12 88888.00 2012-10-13 10:54:25.375 287 12378.98 12.30 54152.18 88888.00 2012-10-13 10:54:25.500 287 12378.75 12.25 54152.22 88888.00 2012-10-13 10:54:25.625 287 12378.55 12.20 54152.25 88888.00 2012-10-13 10:54:25.750 287 12378.38 12.22 54152.22 88888.00 2012-10-13 10:54:25.875 287 12378.20 12.22 54152.20 88888.00 2012-10-13 10:54:26.000 287 12378.05 12.25 54152.15 88888.00 2012-10-13 10:54:26.125 287 12378.00 12.25 54152.10 88888.00 2012-10-13 10:54:26.250 287 12377.88 12.32 54152.05 88888.00 2012-10-13 10:54:26.375 287 12377.83 12.47 54152.00 88888.00 2012-10-13 10:54:26.500 287 12377.75 12.62 54151.93 88888.00 2012-10-13 10:54:26.625 287 12377.70 12.78 54151.82 88888.00 2012-10-13 10:54:26.750 287 12377.58 13.00 54151.72 88888.00 2012-10-13 10:54:26.875 287 12377.40 13.30 54151.62 88888.00 2012-10-13 10:54:27.000 287 12377.35 13.57 54151.50 88888.00 2012-10-13 10:54:27.125 287 12377.33 13.88 54151.43 88888.00 2012-10-13 10:54:27.250 287 12377.27 14.22 54151.20 88888.00 2012-10-13 10:54:27.375 287 12377.30 14.53 54151.10 88888.00 2012-10-13 10:54:27.500 287 12377.27 14.85 54150.95 88888.00 2012-10-13 10:54:27.625 287 12377.25 15.15 54150.80 88888.00 2012-10-13 10:54:27.750 287 12377.27 15.45 54150.68 88888.00 2012-10-13 10:54:27.875 287 12377.35 15.72 54150.55 88888.00 2012-10-13 10:54:28.000 287 12377.40 16.00 54150.45 88888.00 2012-10-13 10:54:28.125 287 12377.48 16.23 54150.38 88888.00 2012-10-13 10:54:28.250 287 12377.52 16.43 54150.35 88888.00 2012-10-13 10:54:28.375 287 12377.60 16.50 54150.32 88888.00 2012-10-13 10:54:28.500 287 12377.60 16.57 54150.32 88888.00 2012-10-13 10:54:28.625 287 12377.60 16.52 54150.30 88888.00 2012-10-13 10:54:28.750 287 12377.62 16.52 54150.22 88888.00 2012-10-13 10:54:28.875 287 12377.62 16.50 54150.15 88888.00 2012-10-13 10:54:29.000 287 12377.62 16.45 54150.10 88888.00 2012-10-13 10:54:29.125 287 12377.67 16.40 54150.07 88888.00 2012-10-13 10:54:29.250 287 12377.75 16.30 54149.97 88888.00 2012-10-13 10:54:29.375 287 12377.83 16.25 54149.88 88888.00 2012-10-13 10:54:29.500 287 12377.95 16.23 54149.82 88888.00 2012-10-13 10:54:29.625 287 12378.08 16.18 54149.75 88888.00 2012-10-13 10:54:29.750 287 12378.20 16.10 54149.70 88888.00 2012-10-13 10:54:29.875 287 12378.30 16.05 54149.60 88888.00 2012-10-13 10:54:30.000 287 12378.40 16.00 54149.53 88888.00 2012-10-13 10:54:30.125 287 12378.58 16.02 54149.45 88888.00 2012-10-13 10:54:30.250 287 12378.70 16.07 54149.30 88888.00 2012-10-13 10:54:30.375 287 12378.80 16.18 54149.15 88888.00 2012-10-13 10:54:30.500 287 12378.92 16.30 54149.00 88888.00 2012-10-13 10:54:30.625 287 12379.10 16.43 54148.85 88888.00 2012-10-13 10:54:30.750 287 12379.30 16.57 54148.70 88888.00 2012-10-13 10:54:30.875 287 12379.45 16.73 54148.60 88888.00 2012-10-13 10:54:31.000 287 12379.50 16.85 54148.47 88888.00 2012-10-13 10:54:31.125 287 12379.55 17.00 54148.38 88888.00 2012-10-13 10:54:31.250 287 12379.67 17.15 54148.32 88888.00 2012-10-13 10:54:31.375 287 12379.77 17.23 54148.25 88888.00 2012-10-13 10:54:31.500 287 12379.83 17.35 54148.15 88888.00 2012-10-13 10:54:31.625 287 12379.88 17.52 54148.10 88888.00 2012-10-13 10:54:31.750 287 12379.95 17.62 54148.03 88888.00 2012-10-13 10:54:31.875 287 12380.00 17.73 54147.93 88888.00 2012-10-13 10:54:32.000 287 12380.08 17.80 54147.82 88888.00 2012-10-13 10:54:32.125 287 12380.20 17.85 54147.75 88888.00 2012-10-13 10:54:32.250 287 12380.25 17.93 54147.60 88888.00 2012-10-13 10:54:32.375 287 12380.23 17.98 54147.50 88888.00 2012-10-13 10:54:32.500 287 12380.25 18.05 54147.40 88888.00 2012-10-13 10:54:32.625 287 12380.35 18.18 54147.30 88888.00 2012-10-13 10:54:32.750 287 12380.45 18.25 54147.20 88888.00 2012-10-13 10:54:32.875 287 12380.42 18.32 54147.07 88888.00 2012-10-13 10:54:33.000 287 12380.55 18.38 54146.95 88888.00 2012-10-13 10:54:33.125 287 12380.75 18.45 54146.82 88888.00 2012-10-13 10:54:33.250 287 12380.85 18.55 54146.65 88888.00 2012-10-13 10:54:33.375 287 12380.98 18.70 54146.47 88888.00 2012-10-13 10:54:33.500 287 12381.12 18.80 54146.32 88888.00 2012-10-13 10:54:33.625 287 12381.25 18.93 54146.18 88888.00 2012-10-13 10:54:33.750 287 12381.45 19.02 54146.05 88888.00 2012-10-13 10:54:33.875 287 12381.65 19.10 54145.93 88888.00 2012-10-13 10:54:34.000 287 12381.88 19.12 54145.82 88888.00 2012-10-13 10:54:34.125 287 12382.15 19.18 54145.72 88888.00 2012-10-13 10:54:34.250 287 12382.35 19.18 54145.68 88888.00 2012-10-13 10:54:34.375 287 12382.55 19.15 54145.68 88888.00 2012-10-13 10:54:34.500 287 12382.70 19.05 54145.65 88888.00 2012-10-13 10:54:34.625 287 12382.95 18.95 54145.60 88888.00 2012-10-13 10:54:34.750 287 12383.17 18.82 54145.55 88888.00 2012-10-13 10:54:34.875 287 12383.33 18.65 54145.47 88888.00 2012-10-13 10:54:35.000 287 12383.50 18.45 54145.40 88888.00 2012-10-13 10:54:35.125 287 12383.73 18.27 54145.32 88888.00 2012-10-13 10:54:35.250 287 12383.92 18.02 54145.25 88888.00 2012-10-13 10:54:35.375 287 12384.08 17.85 54145.22 88888.00 2012-10-13 10:54:35.500 287 12384.25 17.62 54145.18 88888.00 2012-10-13 10:54:35.625 287 12384.38 17.32 54145.12 88888.00 2012-10-13 10:54:35.750 287 12384.38 17.05 54145.10 88888.00 2012-10-13 10:54:35.875 287 12384.38 16.85 54145.07 88888.00 2012-10-13 10:54:36.000 287 12384.45 16.68 54145.05 88888.00 2012-10-13 10:54:36.125 287 12384.55 16.50 54145.03 88888.00 2012-10-13 10:54:36.250 287 12384.52 16.32 54144.97 88888.00 2012-10-13 10:54:36.375 287 12384.58 16.23 54144.88 88888.00 2012-10-13 10:54:36.500 287 12384.60 16.18 54144.82 88888.00 2012-10-13 10:54:36.625 287 12384.55 16.10 54144.80 88888.00 2012-10-13 10:54:36.750 287 12384.50 16.07 54144.82 88888.00 2012-10-13 10:54:36.875 287 12384.42 16.05 54144.80 88888.00 2012-10-13 10:54:37.000 287 12384.40 16.05 54144.82 88888.00 2012-10-13 10:54:37.125 287 12384.35 16.07 54144.82 88888.00 2012-10-13 10:54:37.250 287 12384.25 16.12 54144.90 88888.00 2012-10-13 10:54:37.375 287 12384.20 16.15 54144.97 88888.00 2012-10-13 10:54:37.500 287 12384.17 16.20 54145.10 88888.00 2012-10-13 10:54:37.625 287 12384.08 16.25 54145.15 88888.00 2012-10-13 10:54:37.750 287 12383.98 16.27 54145.20 88888.00 2012-10-13 10:54:37.875 287 12383.90 16.32 54145.22 88888.00 2012-10-13 10:54:38.000 287 12383.73 16.38 54145.28 88888.00 2012-10-13 10:54:38.125 287 12383.58 16.43 54145.32 88888.00 2012-10-13 10:54:38.250 287 12383.42 16.48 54145.40 88888.00 2012-10-13 10:54:38.375 287 12383.38 16.55 54145.45 88888.00 2012-10-13 10:54:38.500 287 12383.23 16.62 54145.47 88888.00 2012-10-13 10:54:38.625 287 12383.15 16.68 54145.50 88888.00 2012-10-13 10:54:38.750 287 12383.08 16.73 54145.53 88888.00 2012-10-13 10:54:38.875 287 12382.85 16.77 54145.55 88888.00 2012-10-13 10:54:39.000 287 12382.67 16.82 54145.60 88888.00 2012-10-13 10:54:39.125 287 12382.52 16.93 54145.62 88888.00 2012-10-13 10:54:39.250 287 12382.40 16.98 54145.60 88888.00 2012-10-13 10:54:39.375 287 12382.33 17.12 54145.60 88888.00 2012-10-13 10:54:39.500 287 12382.08 17.27 54145.60 88888.00 2012-10-13 10:54:39.625 287 12381.80 17.38 54145.57 88888.00 2012-10-13 10:54:39.750 287 12381.58 17.50 54145.57 88888.00 2012-10-13 10:54:39.875 287 12381.27 17.60 54145.62 88888.00 2012-10-13 10:54:40.000 287 12380.98 17.75 54145.68 88888.00 2012-10-13 10:54:40.125 287 12380.77 17.90 54145.72 88888.00 2012-10-13 10:54:40.250 287 12380.52 18.05 54145.82 88888.00 2012-10-13 10:54:40.375 287 12380.27 18.15 54145.93 88888.00 2012-10-13 10:54:40.500 287 12379.98 18.25 54146.03 88888.00 2012-10-13 10:54:40.625 287 12379.73 18.38 54146.07 88888.00 2012-10-13 10:54:40.750 287 12379.52 18.48 54146.12 88888.00 2012-10-13 10:54:40.875 287 12379.33 18.55 54146.20 88888.00 2012-10-13 10:54:41.000 287 12379.20 18.62 54146.25 88888.00 2012-10-13 10:54:41.125 287 12379.12 18.68 54146.32 88888.00 2012-10-13 10:54:41.250 287 12378.92 18.68 54146.38 88888.00 2012-10-13 10:54:41.375 287 12378.88 18.70 54146.45 88888.00 2012-10-13 10:54:41.500 287 12378.77 18.68 54146.50 88888.00 2012-10-13 10:54:41.625 287 12378.75 18.55 54146.55 88888.00 2012-10-13 10:54:41.750 287 12378.73 18.45 54146.62 88888.00 2012-10-13 10:54:41.875 287 12378.67 18.35 54146.70 88888.00 2012-10-13 10:54:42.000 287 12378.73 18.20 54146.80 88888.00 2012-10-13 10:54:42.125 287 12378.83 18.05 54146.90 88888.00 2012-10-13 10:54:42.250 287 12378.88 17.85 54146.95 88888.00 2012-10-13 10:54:42.375 287 12378.95 17.70 54146.95 88888.00 2012-10-13 10:54:42.500 287 12379.08 17.57 54147.00 88888.00 2012-10-13 10:54:42.625 287 12379.15 17.45 54147.07 88888.00 2012-10-13 10:54:42.750 287 12379.25 17.27 54147.15 88888.00 2012-10-13 10:54:42.875 287 12379.40 17.12 54147.20 88888.00 2012-10-13 10:54:43.000 287 12379.45 17.00 54147.28 88888.00 2012-10-13 10:54:43.125 287 12379.52 16.85 54147.35 88888.00 2012-10-13 10:54:43.250 287 12379.55 16.68 54147.50 88888.00 2012-10-13 10:54:43.375 287 12379.67 16.57 54147.65 88888.00 2012-10-13 10:54:43.500 287 12379.73 16.43 54147.78 88888.00 2012-10-13 10:54:43.625 287 12379.73 16.27 54147.88 88888.00 2012-10-13 10:54:43.750 287 12379.83 16.07 54147.95 88888.00 2012-10-13 10:54:43.875 287 12379.85 15.90 54148.00 88888.00 2012-10-13 10:54:44.000 287 12379.83 15.72 54148.07 88888.00 2012-10-13 10:54:44.125 287 12379.77 15.53 54148.10 88888.00 2012-10-13 10:54:44.250 287 12379.73 15.28 54148.12 88888.00 2012-10-13 10:54:44.375 287 12379.73 15.10 54148.12 88888.00 2012-10-13 10:54:44.500 287 12379.70 14.85 54148.20 88888.00 2012-10-13 10:54:44.625 287 12379.77 14.68 54148.25 88888.00 2012-10-13 10:54:44.750 287 12379.83 14.43 54148.32 88888.00 2012-10-13 10:54:44.875 287 12379.70 14.15 54148.32 88888.00 2012-10-13 10:54:45.000 287 12379.65 13.88 54148.35 88888.00 2012-10-13 10:54:45.125 287 12379.65 13.62 54148.38 88888.00 2012-10-13 10:54:45.250 287 12379.60 13.30 54148.35 88888.00 2012-10-13 10:54:45.375 287 12379.58 13.03 54148.30 88888.00 2012-10-13 10:54:45.500 287 12379.48 12.75 54148.28 88888.00 2012-10-13 10:54:45.625 287 12379.45 12.38 54148.28 88888.00 2012-10-13 10:54:45.750 287 12379.38 12.03 54148.28 88888.00 2012-10-13 10:54:45.875 287 12379.27 11.68 54148.32 88888.00 2012-10-13 10:54:46.000 287 12379.12 11.28 54148.35 88888.00 2012-10-13 10:54:46.125 287 12378.95 10.90 54148.40 88888.00 2012-10-13 10:54:46.250 287 12378.83 10.50 54148.50 88888.00 2012-10-13 10:54:46.375 287 12378.75 10.22 54148.60 88888.00 2012-10-13 10:54:46.500 287 12378.58 9.82 54148.65 88888.00 2012-10-13 10:54:46.625 287 12378.45 9.47 54148.68 88888.00 2012-10-13 10:54:46.750 287 12378.30 9.15 54148.70 88888.00 2012-10-13 10:54:46.875 287 12378.17 8.88 54148.72 88888.00 2012-10-13 10:54:47.000 287 12378.05 8.62 54148.72 88888.00 2012-10-13 10:54:47.125 287 12377.90 8.38 54148.75 88888.00 2012-10-13 10:54:47.250 287 12377.75 8.15 54148.72 88888.00 2012-10-13 10:54:47.375 287 12377.73 8.10 54148.72 88888.00 2012-10-13 10:54:47.500 287 12377.70 8.05 54148.70 88888.00 2012-10-13 10:54:47.625 287 12377.67 7.97 54148.68 88888.00 2012-10-13 10:54:47.750 287 12377.70 7.97 54148.62 88888.00 2012-10-13 10:54:47.875 287 12377.65 7.97 54148.57 88888.00 2012-10-13 10:54:48.000 287 12377.58 7.97 54148.53 88888.00 2012-10-13 10:54:48.125 287 12377.65 8.00 54148.53 88888.00 2012-10-13 10:54:48.250 287 12377.67 7.97 54148.43 88888.00 2012-10-13 10:54:48.375 287 12377.80 8.03 54148.32 88888.00 2012-10-13 10:54:48.500 287 12377.95 8.03 54148.22 88888.00 2012-10-13 10:54:48.625 287 12378.00 8.00 54148.12 88888.00 2012-10-13 10:54:48.750 287 12378.00 7.92 54148.05 88888.00 2012-10-13 10:54:48.875 287 12378.00 7.88 54148.03 88888.00 2012-10-13 10:54:49.000 287 12377.98 7.78 54148.00 88888.00 2012-10-13 10:54:49.125 287 12378.02 7.70 54147.97 88888.00 2012-10-13 10:54:49.250 287 12378.02 7.58 54148.00 88888.00 2012-10-13 10:54:49.375 287 12378.02 7.45 54148.05 88888.00 2012-10-13 10:54:49.500 287 12377.90 7.30 54148.05 88888.00 2012-10-13 10:54:49.625 287 12377.75 7.10 54148.03 88888.00 2012-10-13 10:54:49.750 287 12377.70 6.95 54148.00 88888.00 2012-10-13 10:54:49.875 287 12377.65 6.78 54148.00 88888.00 2012-10-13 10:54:50.000 287 12377.55 6.60 54147.95 88888.00 2012-10-13 10:54:50.125 287 12377.45 6.42 54147.93 88888.00 2012-10-13 10:54:50.250 287 12377.33 6.20 54147.90 88888.00 2012-10-13 10:54:50.375 287 12377.20 6.10 54147.88 88888.00 2012-10-13 10:54:50.500 287 12377.08 5.95 54147.80 88888.00 2012-10-13 10:54:50.625 287 12376.98 5.78 54147.75 88888.00 2012-10-13 10:54:50.750 287 12376.88 5.62 54147.68 88888.00 2012-10-13 10:54:50.875 287 12376.73 5.55 54147.62 88888.00 2012-10-13 10:54:51.000 287 12376.58 5.45 54147.55 88888.00 2012-10-13 10:54:51.125 287 12376.48 5.35 54147.47 88888.00 2012-10-13 10:54:51.250 287 12376.27 5.25 54147.32 88888.00 2012-10-13 10:54:51.375 287 12376.20 5.25 54147.20 88888.00 2012-10-13 10:54:51.500 287 12376.15 5.33 54147.05 88888.00 2012-10-13 10:54:51.625 287 12376.10 5.35 54146.90 88888.00 2012-10-13 10:54:51.750 287 12376.08 5.42 54146.75 88888.00 2012-10-13 10:54:51.875 287 12376.05 5.55 54146.62 88888.00 2012-10-13 10:54:52.000 287 12376.00 5.65 54146.47 88888.00 2012-10-13 10:54:52.125 287 12375.98 5.80 54146.38 88888.00 2012-10-13 10:54:52.250 287 12376.02 6.00 54146.28 88888.00 2012-10-13 10:54:52.375 287 12376.15 6.22 54146.25 88888.00 2012-10-13 10:54:52.500 287 12376.23 6.40 54146.15 88888.00 2012-10-13 10:54:52.625 287 12376.25 6.60 54146.00 88888.00 2012-10-13 10:54:52.750 287 12376.42 6.83 54145.82 88888.00 2012-10-13 10:54:52.875 287 12376.65 7.08 54145.68 88888.00 2012-10-13 10:54:53.000 287 12376.83 7.33 54145.53 88888.00 2012-10-13 10:54:53.125 287 12376.98 7.65 54145.35 88888.00 2012-10-13 10:54:53.250 287 12377.23 7.97 54145.15 88888.00 2012-10-13 10:54:53.375 287 12377.35 8.22 54145.03 88888.00 2012-10-13 10:54:53.500 287 12377.58 8.53 54144.85 88888.00 2012-10-13 10:54:53.625 287 12377.75 8.88 54144.75 88888.00 2012-10-13 10:54:53.750 287 12377.95 9.22 54144.60 88888.00 2012-10-13 10:54:53.875 287 12378.17 9.53 54144.47 88888.00 2012-10-13 10:54:54.000 287 12378.27 9.85 54144.35 88888.00 2012-10-13 10:54:54.125 287 12378.33 10.18 54144.22 88888.00 2012-10-13 10:54:54.250 287 12378.38 10.47 54144.05 88888.00 2012-10-13 10:54:54.375 287 12378.38 10.70 54143.88 88888.00 2012-10-13 10:54:54.500 287 12378.35 11.07 54143.75 88888.00 2012-10-13 10:54:54.625 287 12378.38 11.43 54143.68 88888.00 2012-10-13 10:54:54.750 287 12378.27 11.78 54143.60 88888.00 2012-10-13 10:54:54.875 287 12378.12 12.05 54143.55 88888.00 2012-10-13 10:54:55.000 287 12377.90 12.32 54143.50 88888.00 2012-10-13 10:54:55.125 287 12377.73 12.60 54143.45 88888.00 2012-10-13 10:54:55.250 287 12377.48 12.88 54143.50 88888.00 2012-10-13 10:54:55.375 287 12377.25 13.05 54143.57 88888.00 2012-10-13 10:54:55.500 287 12376.95 13.22 54143.60 88888.00 2012-10-13 10:54:55.625 287 12376.73 13.38 54143.57 88888.00 2012-10-13 10:54:55.750 287 12376.50 13.53 54143.55 88888.00 2012-10-13 10:54:55.875 287 12376.35 13.62 54143.57 88888.00 2012-10-13 10:54:56.000 287 12376.15 13.70 54143.55 88888.00 2012-10-13 10:54:56.125 287 12375.88 13.70 54143.53 88888.00 2012-10-13 10:54:56.250 287 12375.48 13.65 54143.53 88888.00 2012-10-13 10:54:56.375 287 12375.20 13.57 54143.47 88888.00 2012-10-13 10:54:56.500 287 12375.08 13.50 54143.53 88888.00 2012-10-13 10:54:56.625 287 12374.95 13.38 54143.55 88888.00 2012-10-13 10:54:56.750 287 12374.73 13.25 54143.57 88888.00 2012-10-13 10:54:56.875 287 12374.48 13.07 54143.55 88888.00 2012-10-13 10:54:57.000 287 12374.30 12.88 54143.55 88888.00 2012-10-13 10:54:57.125 287 12374.17 12.60 54143.57 88888.00 2012-10-13 10:54:57.250 287 12374.02 12.28 54143.53 88888.00 2012-10-13 10:54:57.375 287 12373.98 12.03 54143.47 88888.00 2012-10-13 10:54:57.500 287 12373.90 11.78 54143.45 88888.00 2012-10-13 10:54:57.625 287 12373.90 11.53 54143.47 88888.00 2012-10-13 10:54:57.750 287 12373.85 11.22 54143.50 88888.00 2012-10-13 10:54:57.875 287 12373.77 10.93 54143.55 88888.00 2012-10-13 10:54:58.000 287 12373.62 10.68 54143.60 88888.00 2012-10-13 10:54:58.125 287 12373.48 10.43 54143.70 88888.00 2012-10-13 10:54:58.250 287 12373.27 10.22 54143.88 88888.00 2012-10-13 10:54:58.375 287 12373.15 10.05 54144.00 88888.00 2012-10-13 10:54:58.500 287 12372.95 9.90 54144.12 88888.00 2012-10-13 10:54:58.625 287 12372.73 9.80 54144.28 88888.00 2012-10-13 10:54:58.750 287 12372.52 9.70 54144.40 88888.00 2012-10-13 10:54:58.875 287 12372.30 9.62 54144.50 88888.00 2012-10-13 10:54:59.000 287 12372.08 9.55 54144.65 88888.00 2012-10-13 10:54:59.125 287 12371.88 9.53 54144.78 88888.00 2012-10-13 10:54:59.250 287 12371.62 9.47 54144.95 88888.00 2012-10-13 10:54:59.375 287 12371.48 9.47 54145.10 88888.00 2012-10-13 10:54:59.500 287 12371.15 9.40 54145.25 88888.00 2012-10-13 10:54:59.625 287 12370.73 9.32 54145.38 88888.00 2012-10-13 10:54:59.750 287 12370.38 9.25 54145.55 88888.00 2012-10-13 10:54:59.875 287 12370.05 9.18 54145.68 88888.00 2012-10-13 10:55:00.000 287 12369.67 9.03 54145.82 88888.00 2012-10-13 10:55:00.125 287 12369.33 8.88 54146.00 88888.00 2012-10-13 10:55:00.250 287 12368.92 8.65 54146.12 88888.00 2012-10-13 10:55:00.375 287 12368.65 8.50 54146.22 88888.00 2012-10-13 10:55:00.500 287 12368.23 8.25 54146.30 88888.00 2012-10-13 10:55:00.625 287 12367.85 7.92 54146.38 88888.00 2012-10-13 10:55:00.750 287 12367.48 7.55 54146.53 88888.00 2012-10-13 10:55:00.875 287 12367.08 7.15 54146.68 88888.00 2012-10-13 10:55:01.000 287 12366.70 6.62 54146.80 88888.00 2012-10-13 10:55:01.125 287 12366.38 6.10 54147.03 88888.00 2012-10-13 10:55:01.250 287 12365.98 5.47 54147.30 88888.00 2012-10-13 10:55:01.375 287 12365.55 4.92 54147.47 88888.00 2012-10-13 10:55:01.500 287 12365.10 4.25 54147.70 88888.00 2012-10-13 10:55:01.625 287 12364.70 3.60 54147.93 88888.00 2012-10-13 10:55:01.750 287 12364.25 2.92 54148.07 88888.00 2012-10-13 10:55:01.875 287 12363.85 2.25 54148.25 88888.00 2012-10-13 10:55:02.000 287 12363.35 1.52 54148.43 88888.00 2012-10-13 10:55:02.125 287 12363.02 0.78 54148.60 88888.00 2012-10-13 10:55:02.250 287 12362.73 -0.07 54148.80 88888.00 2012-10-13 10:55:02.375 287 12362.52 -0.70 54148.97 88888.00 2012-10-13 10:55:02.500 287 12362.20 -1.45 54149.15 88888.00 2012-10-13 10:55:02.625 287 12361.85 -2.27 54149.30 88888.00 2012-10-13 10:55:02.750 287 12361.58 -3.05 54149.45 88888.00 2012-10-13 10:55:02.875 287 12361.38 -3.85 54149.57 88888.00 2012-10-13 10:55:03.000 287 12361.25 -4.58 54149.72 88888.00 2012-10-13 10:55:03.125 287 12361.15 -5.35 54149.90 88888.00 2012-10-13 10:55:03.250 287 12361.08 -6.17 54150.00 88888.00 2012-10-13 10:55:03.375 287 12361.05 -6.72 54150.05 88888.00 2012-10-13 10:55:03.500 287 12360.95 -7.35 54150.12 88888.00 2012-10-13 10:55:03.625 287 12360.85 -7.95 54150.20 88888.00 2012-10-13 10:55:03.750 287 12360.85 -8.53 54150.32 88888.00 2012-10-13 10:55:03.875 287 12360.92 -9.05 54150.43 88888.00 2012-10-13 10:55:04.000 287 12361.00 -9.55 54150.47 88888.00 2012-10-13 10:55:04.125 287 12361.10 -10.03 54150.57 88888.00 2012-10-13 10:55:04.250 287 12361.15 -10.53 54150.72 88888.00 2012-10-13 10:55:04.375 287 12361.25 -10.88 54150.88 88888.00 2012-10-13 10:55:04.500 287 12361.27 -11.32 54150.97 88888.00 2012-10-13 10:55:04.625 287 12361.33 -11.72 54151.05 88888.00 2012-10-13 10:55:04.750 287 12361.40 -12.07 54151.10 88888.00 2012-10-13 10:55:04.875 287 12361.38 -12.43 54151.18 88888.00 2012-10-13 10:55:05.000 287 12361.33 -12.72 54151.20 88888.00 2012-10-13 10:55:05.125 287 12361.33 -13.00 54151.28 88888.00 2012-10-13 10:55:05.250 287 12361.23 -13.32 54151.32 88888.00 2012-10-13 10:55:05.375 287 12361.25 -13.57 54151.38 88888.00 2012-10-13 10:55:05.500 287 12361.27 -13.85 54151.43 88888.00 2012-10-13 10:55:05.625 287 12361.23 -14.22 54151.45 88888.00 2012-10-13 10:55:05.750 287 12361.15 -14.55 54151.47 88888.00 2012-10-13 10:55:05.875 287 12361.02 -14.90 54151.55 88888.00 2012-10-13 10:55:06.000 287 12360.92 -15.18 54151.57 88888.00 2012-10-13 10:55:06.125 287 12360.88 -15.45 54151.57 88888.00 2012-10-13 10:55:06.250 287 12360.80 -15.85 54151.53 88888.00 2012-10-13 10:55:06.375 287 12360.77 -16.05 54151.43 88888.00 2012-10-13 10:55:06.500 287 12360.70 -16.30 54151.40 88888.00 2012-10-13 10:55:06.625 287 12360.60 -16.62 54151.35 88888.00 2012-10-13 10:55:06.750 287 12360.55 -16.90 54151.30 88888.00 2012-10-13 10:55:06.875 287 12360.62 -17.25 54151.28 88888.00 2012-10-13 10:55:07.000 287 12360.67 -17.57 54151.22 88888.00 2012-10-13 10:55:07.125 287 12360.67 -17.93 54151.15 88888.00 2012-10-13 10:55:07.250 287 12360.67 -18.32 54151.12 88888.00 2012-10-13 10:55:07.375 287 12360.77 -18.60 54151.12 88888.00 2012-10-13 10:55:07.500 287 12360.95 -18.95 54151.12 88888.00 2012-10-13 10:55:07.625 287 12361.15 -19.20 54151.07 88888.00 2012-10-13 10:55:07.750 287 12361.30 -19.48 54151.00 88888.00 2012-10-13 10:55:07.875 287 12361.50 -19.70 54150.90 88888.00 2012-10-13 10:55:08.000 287 12361.67 -19.95 54150.78 88888.00 2012-10-13 10:55:08.125 287 12361.92 -20.12 54150.65 88888.00 2012-10-13 10:55:08.250 287 12362.27 -20.35 54150.50 88888.00 2012-10-13 10:55:08.375 287 12362.62 -20.45 54150.45 88888.00 2012-10-13 10:55:08.500 287 12362.90 -20.62 54150.28 88888.00 2012-10-13 10:55:08.625 287 12363.25 -20.85 54150.12 88888.00 2012-10-13 10:55:08.750 287 12363.62 -21.07 54149.95 88888.00 2012-10-13 10:55:08.875 287 12364.00 -21.32 54149.78 88888.00 2012-10-13 10:55:09.000 287 12364.38 -21.52 54149.62 88888.00 2012-10-13 10:55:09.125 287 12364.77 -21.70 54149.47 88888.00 2012-10-13 10:55:09.250 287 12365.15 -22.00 54149.25 88888.00 2012-10-13 10:55:09.375 287 12365.62 -22.18 54149.07 88888.00 2012-10-13 10:55:09.500 287 12366.02 -22.40 54148.82 88888.00 2012-10-13 10:55:09.625 287 12366.30 -22.73 54148.62 88888.00 2012-10-13 10:55:09.750 287 12366.48 -23.05 54148.47 88888.00 2012-10-13 10:55:09.875 287 12366.67 -23.35 54148.35 88888.00 2012-10-13 10:55:10.000 287 12366.92 -23.68 54148.20 88888.00 2012-10-13 10:55:10.125 287 12367.12 -24.00 54148.10 88888.00 2012-10-13 10:55:10.250 287 12367.23 -24.38 54148.03 88888.00 2012-10-13 10:55:10.375 287 12367.20 -24.65 54147.97 88888.00 2012-10-13 10:55:10.500 287 12367.20 -24.93 54147.93 88888.00 2012-10-13 10:55:10.625 287 12367.27 -25.15 54147.88 88888.00 2012-10-13 10:55:10.750 287 12367.27 -25.38 54147.80 88888.00 2012-10-13 10:55:10.875 287 12367.23 -25.57 54147.70 88888.00 2012-10-13 10:55:11.000 287 12367.17 -25.80 54147.62 88888.00 2012-10-13 10:55:11.125 287 12367.12 -26.00 54147.53 88888.00 2012-10-13 10:55:11.250 287 12367.02 -26.23 54147.40 88888.00 2012-10-13 10:55:11.375 287 12367.08 -26.43 54147.30 88888.00 2012-10-13 10:55:11.500 287 12367.12 -26.60 54147.25 88888.00 2012-10-13 10:55:11.625 287 12367.15 -26.88 54147.18 88888.00 2012-10-13 10:55:11.750 287 12367.23 -27.12 54147.10 88888.00 2012-10-13 10:55:11.875 287 12367.35 -27.40 54147.00 88888.00 2012-10-13 10:55:12.000 287 12367.55 -27.68 54146.90 88888.00 2012-10-13 10:55:12.125 287 12367.75 -27.93 54146.85 88888.00 2012-10-13 10:55:12.250 287 12367.98 -28.23 54146.70 88888.00 2012-10-13 10:55:12.375 287 12368.33 -28.35 54146.55 88888.00 2012-10-13 10:55:12.500 287 12368.70 -28.57 54146.40 88888.00 2012-10-13 10:55:12.625 287 12369.00 -28.77 54146.30 88888.00 2012-10-13 10:55:12.750 287 12369.35 -28.98 54146.20 88888.00 2012-10-13 10:55:12.875 287 12369.75 -29.15 54146.15 88888.00 2012-10-13 10:55:13.000 287 12370.23 -29.30 54146.05 88888.00 2012-10-13 10:55:13.125 287 12370.60 -29.50 54145.97 88888.00 2012-10-13 10:55:13.250 287 12371.02 -29.65 54145.95 88888.00 2012-10-13 10:55:13.375 287 12371.45 -29.75 54145.93 88888.00 2012-10-13 10:55:13.500 287 12371.92 -29.85 54145.90 88888.00 2012-10-13 10:55:13.625 287 12372.42 -29.95 54145.90 88888.00 2012-10-13 10:55:13.750 287 12372.92 -30.10 54145.88 88888.00 2012-10-13 10:55:13.875 287 12373.33 -30.27 54145.78 88888.00 2012-10-13 10:55:14.000 287 12373.73 -30.43 54145.68 88888.00 2012-10-13 10:55:14.125 287 12374.25 -30.55 54145.62 88888.00 2012-10-13 10:55:14.250 287 12374.70 -30.75 54145.55 88888.00 2012-10-13 10:55:14.375 287 12375.15 -30.82 54145.47 88888.00 2012-10-13 10:55:14.500 287 12375.62 -31.00 54145.38 88888.00 2012-10-13 10:55:14.625 287 12376.20 -31.12 54145.25 88888.00 2012-10-13 10:55:14.750 287 12376.65 -31.23 54145.15 88888.00 2012-10-13 10:55:14.875 287 12377.10 -31.38 54145.03 88888.00 2012-10-13 10:55:15.000 287 12377.60 -31.55 54144.90 88888.00 2012-10-13 10:55:15.125 287 12378.08 -31.70 54144.80 88888.00 2012-10-13 10:55:15.250 287 12378.58 -31.88 54144.60 88888.00 2012-10-13 10:55:15.375 287 12379.17 -31.90 54144.50 88888.00 2012-10-13 10:55:15.500 287 12379.70 -31.98 54144.30 88888.00 2012-10-13 10:55:15.625 287 12380.17 -32.08 54144.10 88888.00 2012-10-13 10:55:15.750 287 12380.70 -32.17 54143.97 88888.00 2012-10-13 10:55:15.875 287 12381.23 -32.17 54143.85 88888.00 2012-10-13 10:55:16.000 287 12381.70 -32.25 54143.68 88888.00 2012-10-13 10:55:16.125 287 12382.17 -32.38 54143.50 88888.00 2012-10-13 10:55:16.250 287 12382.73 -32.42 54143.38 88888.00 2012-10-13 10:55:16.375 287 12383.25 -32.50 54143.32 88888.00 2012-10-13 10:55:16.500 287 12383.83 -32.60 54143.22 88888.00 2012-10-13 10:55:16.625 287 12384.38 -32.70 54143.10 88888.00 2012-10-13 10:55:16.750 287 12384.92 -32.80 54142.95 88888.00 2012-10-13 10:55:16.875 287 12385.58 -32.90 54142.75 88888.00 2012-10-13 10:55:17.000 287 12386.25 -33.02 54142.53 88888.00 2012-10-13 10:55:17.125 287 12386.88 -33.15 54142.35 88888.00 2012-10-13 10:55:17.250 287 12387.55 -33.33 54142.10 88888.00 2012-10-13 10:55:17.375 287 12388.17 -33.42 54141.88 88888.00 2012-10-13 10:55:17.500 287 12388.92 -33.50 54141.70 88888.00 2012-10-13 10:55:17.625 287 12389.60 -33.58 54141.55 88888.00 2012-10-13 10:55:17.750 287 12390.20 -33.65 54141.32 88888.00 2012-10-13 10:55:17.875 287 12390.83 -33.73 54141.12 88888.00 2012-10-13 10:55:18.000 287 12391.40 -33.80 54140.90 88888.00 2012-10-13 10:55:18.125 287 12392.05 -33.88 54140.68 88888.00 2012-10-13 10:55:18.250 287 12392.60 -33.95 54140.32 88888.00 2012-10-13 10:55:18.375 287 12393.08 -33.95 54140.05 88888.00 2012-10-13 10:55:18.500 287 12393.55 -34.00 54139.82 88888.00 2012-10-13 10:55:18.625 287 12393.98 -34.05 54139.55 88888.00 2012-10-13 10:55:18.750 287 12394.35 -34.08 54139.30 88888.00 2012-10-13 10:55:18.875 287 12394.62 -34.10 54139.05 88888.00 2012-10-13 10:55:19.000 287 12394.92 -34.10 54138.82 88888.00 2012-10-13 10:55:19.125 287 12395.20 -34.05 54138.55 88888.00 2012-10-13 10:55:19.250 287 12395.52 -33.90 54138.38 88888.00 2012-10-13 10:55:19.375 287 12395.85 -33.77 54138.25 88888.00 2012-10-13 10:55:19.500 287 12396.05 -33.67 54138.05 88888.00 2012-10-13 10:55:19.625 287 12396.27 -33.52 54137.82 88888.00 2012-10-13 10:55:19.750 287 12396.62 -33.33 54137.60 88888.00 2012-10-13 10:55:19.875 287 12396.92 -33.12 54137.32 88888.00 2012-10-13 10:55:20.000 287 12397.25 -32.90 54137.07 88888.00 2012-10-13 10:55:20.125 287 12397.50 -32.73 54136.88 88888.00 2012-10-13 10:55:20.250 287 12397.70 -32.45 54136.62 88888.00 2012-10-13 10:55:20.375 287 12397.92 -32.27 54136.35 88888.00 2012-10-13 10:55:20.500 287 12398.20 -32.05 54136.15 88888.00 2012-10-13 10:55:20.625 287 12398.52 -31.85 54135.95 88888.00 2012-10-13 10:55:20.750 287 12398.80 -31.70 54135.75 88888.00 2012-10-13 10:55:20.875 287 12399.02 -31.60 54135.53 88888.00 2012-10-13 10:55:21.000 287 12399.15 -31.60 54135.32 88888.00 2012-10-13 10:55:21.125 287 12399.20 -31.57 54135.15 88888.00 2012-10-13 10:55:21.250 287 12399.30 -31.65 54134.90 88888.00 2012-10-13 10:55:21.375 287 12399.38 -31.70 54134.70 88888.00 2012-10-13 10:55:21.500 287 12399.35 -31.77 54134.53 88888.00 2012-10-13 10:55:21.625 287 12399.40 -31.88 54134.38 88888.00 2012-10-13 10:55:21.750 287 12399.38 -31.98 54134.25 88888.00 2012-10-13 10:55:21.875 287 12399.30 -32.10 54134.10 88888.00 2012-10-13 10:55:22.000 287 12399.27 -32.25 54133.95 88888.00 2012-10-13 10:55:22.125 287 12399.23 -32.38 54133.90 88888.00 2012-10-13 10:55:22.250 287 12399.20 -32.48 54133.88 88888.00 2012-10-13 10:55:22.375 287 12399.12 -32.58 54133.88 88888.00 2012-10-13 10:55:22.500 287 12398.95 -32.65 54133.82 88888.00 2012-10-13 10:55:22.625 287 12398.88 -32.75 54133.80 88888.00 2012-10-13 10:55:22.750 287 12398.88 -32.73 54133.72 88888.00 2012-10-13 10:55:22.875 287 12398.90 -32.70 54133.70 88888.00 2012-10-13 10:55:23.000 287 12398.88 -32.67 54133.68 88888.00 2012-10-13 10:55:23.125 287 12398.83 -32.65 54133.62 88888.00 2012-10-13 10:55:23.250 287 12398.75 -32.60 54133.60 88888.00 2012-10-13 10:55:23.375 287 12398.70 -32.55 54133.57 88888.00 2012-10-13 10:55:23.500 287 12398.52 -32.48 54133.55 88888.00 2012-10-13 10:55:23.625 287 12398.38 -32.48 54133.53 88888.00 2012-10-13 10:55:23.750 287 12398.25 -32.48 54133.50 88888.00 2012-10-13 10:55:23.875 287 12398.10 -32.50 54133.45 88888.00 2012-10-13 10:55:24.000 287 12397.98 -32.50 54133.43 88888.00 2012-10-13 10:55:24.125 287 12397.90 -32.55 54133.43 88888.00 2012-10-13 10:55:24.250 287 12397.67 -32.62 54133.32 88888.00 2012-10-13 10:55:24.375 287 12397.60 -32.65 54133.28 88888.00 2012-10-13 10:55:24.500 287 12397.42 -32.73 54133.20 88888.00 2012-10-13 10:55:24.625 287 12397.20 -32.83 54133.15 88888.00 2012-10-13 10:55:24.750 287 12396.98 -32.90 54133.15 88888.00 2012-10-13 10:55:24.875 287 12396.80 -32.98 54133.15 88888.00 2012-10-13 10:55:25.000 287 12396.65 -33.02 54133.15 88888.00 2012-10-13 10:55:25.125 287 12396.45 -33.02 54133.18 88888.00 2012-10-13 10:55:25.250 287 12396.15 -33.05 54133.25 88888.00 2012-10-13 10:55:25.375 287 12396.00 -33.05 54133.38 88888.00 2012-10-13 10:55:25.500 287 12395.80 -33.10 54133.43 88888.00 2012-10-13 10:55:25.625 287 12395.55 -33.15 54133.45 88888.00 2012-10-13 10:55:25.750 287 12395.30 -33.10 54133.50 88888.00 2012-10-13 10:55:25.875 287 12395.10 -33.00 54133.50 88888.00 2012-10-13 10:55:26.000 287 12394.95 -32.90 54133.53 88888.00 2012-10-13 10:55:26.125 287 12394.88 -32.83 54133.53 88888.00 2012-10-13 10:55:26.250 287 12394.88 -32.75 54133.50 88888.00 2012-10-13 10:55:26.375 287 12395.02 -32.67 54133.50 88888.00 2012-10-13 10:55:26.500 287 12395.20 -32.60 54133.47 88888.00 2012-10-13 10:55:26.625 287 12395.42 -32.52 54133.45 88888.00 2012-10-13 10:55:26.750 287 12395.70 -32.48 54133.43 88888.00 2012-10-13 10:55:26.875 287 12395.98 -32.45 54133.38 88888.00 2012-10-13 10:55:27.000 287 12396.17 -32.45 54133.43 88888.00 2012-10-13 10:55:27.125 287 12396.42 -32.40 54133.38 88888.00 2012-10-13 10:55:27.250 287 12396.77 -32.42 54133.22 88888.00 2012-10-13 10:55:27.375 287 12397.17 -32.35 54133.12 88888.00 2012-10-13 10:55:27.500 287 12397.60 -32.30 54133.05 88888.00 2012-10-13 10:55:27.625 287 12397.95 -32.30 54132.97 88888.00 2012-10-13 10:55:27.750 287 12398.33 -32.33 54132.90 88888.00 2012-10-13 10:55:27.875 287 12398.75 -32.40 54132.80 88888.00 2012-10-13 10:55:28.000 287 12399.15 -32.45 54132.72 88888.00 2012-10-13 10:55:28.125 287 12399.52 -32.52 54132.70 88888.00 2012-10-13 10:55:28.250 287 12399.95 -32.62 54132.70 88888.00 2012-10-13 10:55:28.375 287 12400.33 -32.65 54132.72 88888.00 2012-10-13 10:55:28.500 287 12400.60 -32.77 54132.68 88888.00 2012-10-13 10:55:28.625 287 12400.88 -32.90 54132.60 88888.00 2012-10-13 10:55:28.750 287 12401.20 -33.10 54132.53 88888.00 2012-10-13 10:55:28.875 287 12401.45 -33.30 54132.47 88888.00 2012-10-13 10:55:29.000 287 12401.65 -33.55 54132.38 88888.00 2012-10-13 10:55:29.125 287 12401.88 -33.88 54132.30 88888.00 2012-10-13 10:55:29.250 287 12402.15 -34.35 54132.25 88888.00 2012-10-13 10:55:29.375 287 12402.40 -34.67 54132.18 88888.00 2012-10-13 10:55:29.500 287 12402.50 -35.15 54132.07 88888.00 2012-10-13 10:55:29.625 287 12402.58 -35.62 54132.03 88888.00 2012-10-13 10:55:29.750 287 12402.73 -36.10 54131.95 88888.00 2012-10-13 10:55:29.875 287 12402.88 -36.65 54131.88 88888.00 2012-10-13 10:55:30.000 287 12402.95 -37.23 54131.78 88888.00 2012-10-13 10:55:30.125 287 12403.05 -37.77 54131.70 88888.00 2012-10-13 10:55:30.250 287 12403.05 -38.50 54131.55 88888.00 2012-10-13 10:55:30.375 287 12403.15 -39.08 54131.43 88888.00 2012-10-13 10:55:30.500 287 12403.17 -39.73 54131.30 88888.00 2012-10-13 10:55:30.625 287 12403.17 -40.45 54131.22 88888.00 2012-10-13 10:55:30.750 287 12403.20 -41.23 54131.15 88888.00 2012-10-13 10:55:30.875 287 12403.17 -41.98 54131.07 88888.00 2012-10-13 10:55:31.000 287 12403.08 -42.75 54130.97 88888.00 2012-10-13 10:55:31.125 287 12402.95 -43.52 54130.90 88888.00 2012-10-13 10:55:31.250 287 12402.73 -44.38 54130.90 88888.00 2012-10-13 10:55:31.375 287 12402.73 -45.00 54130.95 88888.00 2012-10-13 10:55:31.500 287 12402.60 -45.77 54130.88 88888.00 2012-10-13 10:55:31.625 287 12402.48 -46.62 54130.80 88888.00 2012-10-13 10:55:31.750 287 12402.35 -47.42 54130.75 88888.00 2012-10-13 10:55:31.875 287 12402.25 -48.20 54130.70 88888.00 2012-10-13 10:55:32.000 287 12402.25 -48.95 54130.62 88888.00 2012-10-13 10:55:32.125 287 12402.23 -49.73 54130.53 88888.00 2012-10-13 10:55:32.250 287 12402.12 -50.58 54130.45 88888.00 2012-10-13 10:55:32.375 287 12402.10 -51.17 54130.38 88888.00 2012-10-13 10:55:32.500 287 12402.12 -51.90 54130.30 88888.00 2012-10-13 10:55:32.625 287 12402.12 -52.50 54130.22 88888.00 2012-10-13 10:55:32.750 287 12402.17 -53.12 54130.12 88888.00 2012-10-13 10:55:32.875 287 12402.33 -53.62 54130.03 88888.00 2012-10-13 10:55:33.000 287 12402.55 -54.15 54129.93 88888.00 2012-10-13 10:55:33.125 287 12402.90 -54.67 54129.85 88888.00 2012-10-13 10:55:33.250 287 12403.23 -55.27 54129.68 88888.00 2012-10-13 10:55:33.375 287 12403.60 -55.70 54129.50 88888.00 2012-10-13 10:55:33.500 287 12404.08 -56.17 54129.30 88888.00 2012-10-13 10:55:33.625 287 12404.52 -56.62 54129.18 88888.00 2012-10-13 10:55:33.750 287 12404.95 -57.05 54129.07 88888.00 2012-10-13 10:55:33.875 287 12405.40 -57.55 54128.95 88888.00 2012-10-13 10:55:34.000 287 12405.73 -58.08 54128.88 88888.00 2012-10-13 10:55:34.125 287 12406.00 -58.55 54128.80 88888.00 2012-10-13 10:55:34.250 287 12406.20 -59.20 54128.80 88888.00 2012-10-13 10:55:34.375 287 12406.38 -59.67 54128.80 88888.00 2012-10-13 10:55:34.500 287 12406.50 -60.25 54128.80 88888.00 2012-10-13 10:55:34.625 287 12406.67 -60.83 54128.78 88888.00 2012-10-13 10:55:34.750 287 12406.88 -61.38 54128.75 88888.00 2012-10-13 10:55:34.875 287 12406.98 -61.88 54128.75 88888.00 2012-10-13 10:55:35.000 287 12406.98 -62.40 54128.75 88888.00 2012-10-13 10:55:35.125 287 12406.85 -62.98 54128.72 88888.00 2012-10-13 10:55:35.250 287 12406.70 -63.58 54128.72 88888.00 2012-10-13 10:55:35.375 287 12406.62 -64.00 54128.75 88888.00 2012-10-13 10:55:35.500 287 12406.48 -64.50 54128.75 88888.00 2012-10-13 10:55:35.625 287 12406.27 -64.95 54128.72 88888.00 2012-10-13 10:55:35.750 287 12406.08 -65.38 54128.70 88888.00 2012-10-13 10:55:35.875 287 12405.90 -65.78 54128.70 88888.00 2012-10-13 10:55:36.000 287 12405.75 -66.20 54128.70 88888.00 2012-10-13 10:55:36.125 287 12405.58 -66.62 54128.70 88888.00 2012-10-13 10:55:36.250 287 12405.52 -67.17 54128.62 88888.00 2012-10-13 10:55:36.375 287 12405.55 -67.60 54128.55 88888.00 2012-10-13 10:55:36.500 287 12405.60 -68.08 54128.50 88888.00 2012-10-13 10:55:36.625 287 12405.62 -68.62 54128.47 88888.00 2012-10-13 10:55:36.750 287 12405.67 -69.17 54128.45 88888.00 2012-10-13 10:55:36.875 287 12405.83 -69.72 54128.40 88888.00 2012-10-13 10:55:37.000 287 12406.05 -70.25 54128.40 88888.00 2012-10-13 10:55:37.125 287 12406.25 -70.80 54128.43 88888.00 2012-10-13 10:55:37.250 287 12406.38 -71.42 54128.45 88888.00 2012-10-13 10:55:37.375 287 12406.52 -71.92 54128.50 88888.00 2012-10-13 10:55:37.500 287 12406.62 -72.50 54128.57 88888.00 2012-10-13 10:55:37.625 287 12406.70 -73.10 54128.57 88888.00 2012-10-13 10:55:37.750 287 12406.83 -73.62 54128.62 88888.00 2012-10-13 10:55:37.875 287 12406.90 -74.17 54128.62 88888.00 2012-10-13 10:55:38.000 287 12406.98 -74.67 54128.62 88888.00 2012-10-13 10:55:38.125 287 12407.08 -75.15 54128.62 88888.00 2012-10-13 10:55:38.250 287 12407.17 -75.78 54128.57 88888.00 2012-10-13 10:55:38.375 287 12407.30 -76.12 54128.55 88888.00 2012-10-13 10:55:38.500 287 12407.33 -76.60 54128.53 88888.00 2012-10-13 10:55:38.625 287 12407.38 -77.03 54128.55 88888.00 2012-10-13 10:55:38.750 287 12407.42 -77.47 54128.57 88888.00 2012-10-13 10:55:38.875 287 12407.33 -77.80 54128.55 88888.00 2012-10-13 10:55:39.000 287 12407.20 -78.17 54128.53 88888.00 2012-10-13 10:55:39.125 287 12407.02 -78.45 54128.53 88888.00 2012-10-13 10:55:39.250 287 12406.88 -78.72 54128.47 88888.00 2012-10-13 10:55:39.375 287 12406.70 -78.88 54128.40 88888.00 2012-10-13 10:55:39.500 287 12406.52 -79.03 54128.30 88888.00 2012-10-13 10:55:39.625 287 12406.38 -79.15 54128.28 88888.00 2012-10-13 10:55:39.750 287 12406.17 -79.25 54128.22 88888.00 2012-10-13 10:55:39.875 287 12405.98 -79.35 54128.20 88888.00 2012-10-13 10:55:40.000 287 12405.80 -79.45 54128.15 88888.00 2012-10-13 10:55:40.125 287 12405.62 -79.60 54128.12 88888.00 2012-10-13 10:55:40.250 287 12405.42 -79.85 54128.12 88888.00 2012-10-13 10:55:40.375 287 12405.38 -80.08 54128.15 88888.00 2012-10-13 10:55:40.500 287 12405.35 -80.45 54128.20 88888.00 2012-10-13 10:55:40.625 287 12405.33 -80.75 54128.20 88888.00 2012-10-13 10:55:40.750 287 12405.30 -81.15 54128.15 88888.00 2012-10-13 10:55:40.875 287 12405.30 -81.62 54128.15 88888.00 2012-10-13 10:55:41.000 287 12405.35 -82.12 54128.12 88888.00 2012-10-13 10:55:41.125 287 12405.30 -82.67 54128.15 88888.00 2012-10-13 10:55:41.250 287 12405.17 -83.35 54128.12 88888.00 2012-10-13 10:55:41.375 287 12405.20 -83.90 54128.10 88888.00 2012-10-13 10:55:41.500 287 12405.20 -84.50 54128.07 88888.00 2012-10-13 10:55:41.625 287 12405.27 -85.17 54128.05 88888.00 2012-10-13 10:55:41.750 287 12405.42 -85.88 54128.00 88888.00 2012-10-13 10:55:41.875 287 12405.58 -86.60 54127.97 88888.00 2012-10-13 10:55:42.000 287 12405.75 -87.33 54127.93 88888.00 2012-10-13 10:55:42.125 287 12405.98 -88.10 54127.88 88888.00 2012-10-13 10:55:42.250 287 12406.25 -88.95 54127.78 88888.00 2012-10-13 10:55:42.375 287 12406.58 -89.55 54127.62 88888.00 2012-10-13 10:55:42.500 287 12406.92 -90.25 54127.55 88888.00 2012-10-13 10:55:42.625 287 12407.25 -90.88 54127.47 88888.00 2012-10-13 10:55:42.750 287 12407.65 -91.47 54127.38 88888.00 2012-10-13 10:55:42.875 287 12408.05 -92.05 54127.30 88888.00 2012-10-13 10:55:43.000 287 12408.48 -92.60 54127.20 88888.00 2012-10-13 10:55:43.125 287 12408.88 -93.17 54127.15 88888.00 2012-10-13 10:55:43.250 287 12409.30 -93.78 54127.15 88888.00 2012-10-13 10:55:43.375 287 12409.67 -94.25 54127.12 88888.00 2012-10-13 10:55:43.500 287 12410.02 -94.75 54127.12 88888.00 2012-10-13 10:55:43.625 287 12410.40 -95.15 54127.05 88888.00 2012-10-13 10:55:43.750 287 12410.88 -95.58 54126.95 88888.00 2012-10-13 10:55:43.875 287 12411.25 -96.00 54126.88 88888.00 2012-10-13 10:55:44.000 287 12411.62 -96.42 54126.80 88888.00 2012-10-13 10:55:44.125 287 12411.98 -96.80 54126.72 88888.00 2012-10-13 10:55:44.250 287 12412.27 -97.15 54126.65 88888.00 2012-10-13 10:55:44.375 287 12412.60 -97.38 54126.55 88888.00 2012-10-13 10:55:44.500 287 12412.75 -97.62 54126.43 88888.00 2012-10-13 10:55:44.625 287 12412.88 -97.80 54126.35 88888.00 2012-10-13 10:55:44.750 287 12413.10 -98.00 54126.25 88888.00 2012-10-13 10:55:44.875 287 12413.25 -98.17 54126.10 88888.00 2012-10-13 10:55:45.000 287 12413.40 -98.35 54126.03 88888.00 2012-10-13 10:55:45.125 287 12413.55 -98.53 54125.93 88888.00 2012-10-13 10:55:45.250 287 12413.67 -98.80 54125.72 88888.00 2012-10-13 10:55:45.375 287 12413.88 -98.92 54125.62 88888.00 2012-10-13 10:55:45.500 287 12413.98 -99.12 54125.47 88888.00 2012-10-13 10:55:45.625 287 12413.92 -99.40 54125.35 88888.00 2012-10-13 10:55:45.750 287 12413.85 -99.70 54125.28 88888.00 2012-10-13 10:55:45.875 287 12413.75 -100.05 54125.18 88888.00 2012-10-13 10:55:46.000 287 12413.73 -100.47 54125.07 88888.00 2012-10-13 10:55:46.125 287 12413.65 -100.90 54125.03 88888.00 2012-10-13 10:55:46.250 287 12413.52 -101.47 54125.00 88888.00 2012-10-13 10:55:46.375 287 12413.35 -101.88 54124.97 88888.00 2012-10-13 10:55:46.500 287 12413.25 -102.38 54124.97 88888.00 2012-10-13 10:55:46.625 287 12413.17 -102.92 54124.97 88888.00 2012-10-13 10:55:46.750 287 12413.08 -103.45 54124.93 88888.00 2012-10-13 10:55:46.875 287 12412.90 -104.00 54124.88 88888.00 2012-10-13 10:55:47.000 287 12412.77 -104.58 54124.85 88888.00 2012-10-13 10:55:47.125 287 12412.70 -105.05 54124.80 88888.00 2012-10-13 10:55:47.250 287 12412.65 -105.65 54124.72 88888.00 2012-10-13 10:55:47.375 287 12412.67 -106.10 54124.68 88888.00 2012-10-13 10:55:47.500 287 12412.62 -106.55 54124.62 88888.00 2012-10-13 10:55:47.625 287 12412.62 -107.05 54124.60 88888.00 2012-10-13 10:55:47.750 287 12412.65 -107.50 54124.53 88888.00 2012-10-13 10:55:47.875 287 12412.70 -107.90 54124.47 88888.00 2012-10-13 10:55:48.000 287 12412.75 -108.28 54124.43 88888.00 2012-10-13 10:55:48.125 287 12412.80 -108.62 54124.38 88888.00 2012-10-13 10:55:48.250 287 12412.77 -109.00 54124.25 88888.00 2012-10-13 10:55:48.375 287 12412.83 -109.22 54124.10 88888.00 2012-10-13 10:55:48.500 287 12412.83 -109.42 54124.03 88888.00 2012-10-13 10:55:48.625 287 12412.83 -109.58 54123.97 88888.00 2012-10-13 10:55:48.750 287 12412.77 -109.72 54123.93 88888.00 2012-10-13 10:55:48.875 287 12412.75 -109.95 54123.82 88888.00 2012-10-13 10:55:49.000 287 12412.77 -110.15 54123.78 88888.00 2012-10-13 10:55:49.125 287 12412.80 -110.38 54123.72 88888.00 2012-10-13 10:55:49.250 287 12412.75 -110.72 54123.70 88888.00 2012-10-13 10:55:49.375 287 12412.75 -110.95 54123.70 88888.00 2012-10-13 10:55:49.500 287 12412.70 -111.28 54123.70 88888.00 2012-10-13 10:55:49.625 287 12412.65 -111.65 54123.68 88888.00 2012-10-13 10:55:49.750 287 12412.67 -112.08 54123.60 88888.00 2012-10-13 10:55:49.875 287 12412.67 -112.50 54123.57 88888.00 2012-10-13 10:55:50.000 287 12412.65 -112.92 54123.55 88888.00 2012-10-13 10:55:50.125 287 12412.62 -113.42 54123.53 88888.00 2012-10-13 10:55:50.250 287 12412.52 -114.03 54123.45 88888.00 2012-10-13 10:55:50.375 287 12412.55 -114.47 54123.38 88888.00 2012-10-13 10:55:50.500 287 12412.50 -115.00 54123.35 88888.00 2012-10-13 10:55:50.625 287 12412.52 -115.53 54123.30 88888.00 2012-10-13 10:55:50.750 287 12412.48 -116.05 54123.25 88888.00 2012-10-13 10:55:50.875 287 12412.40 -116.53 54123.22 88888.00 2012-10-13 10:55:51.000 287 12412.42 -117.03 54123.18 88888.00 2012-10-13 10:55:51.125 287 12412.42 -117.53 54123.12 88888.00 2012-10-13 10:55:51.250 287 12412.42 -118.05 54123.00 88888.00 2012-10-13 10:55:51.375 287 12412.48 -118.42 54122.95 88888.00 2012-10-13 10:55:51.500 287 12412.45 -118.85 54122.85 88888.00 2012-10-13 10:55:51.625 287 12412.48 -119.28 54122.80 88888.00 2012-10-13 10:55:51.750 287 12412.55 -119.70 54122.75 88888.00 2012-10-13 10:55:51.875 287 12412.62 -120.05 54122.70 88888.00 2012-10-13 10:55:52.000 287 12412.75 -120.45 54122.62 88888.00 2012-10-13 10:55:52.125 287 12412.90 -120.80 54122.57 88888.00 2012-10-13 10:55:52.250 287 12413.05 -121.17 54122.60 88888.00 2012-10-13 10:55:52.375 287 12413.30 -121.40 54122.65 88888.00 2012-10-13 10:55:52.500 287 12413.55 -121.70 54122.62 88888.00 2012-10-13 10:55:52.625 287 12413.88 -122.03 54122.57 88888.00 2012-10-13 10:55:52.750 287 12414.20 -122.35 54122.50 88888.00 2012-10-13 10:55:52.875 287 12414.48 -122.60 54122.45 88888.00 2012-10-13 10:55:53.000 287 12414.83 -122.92 54122.40 88888.00 2012-10-13 10:55:53.125 287 12415.15 -123.20 54122.35 88888.00 2012-10-13 10:55:53.250 287 12415.42 -123.55 54122.28 88888.00 2012-10-13 10:55:53.375 287 12415.70 -123.78 54122.22 88888.00 2012-10-13 10:55:53.500 287 12415.95 -124.03 54122.15 88888.00 2012-10-13 10:55:53.625 287 12416.10 -124.30 54122.12 88888.00 2012-10-13 10:55:53.750 287 12416.33 -124.55 54122.05 88888.00 2012-10-13 10:55:53.875 287 12416.50 -124.83 54122.03 88888.00 2012-10-13 10:55:54.000 287 12416.62 -125.05 54121.97 88888.00 2012-10-13 10:55:54.125 287 12416.70 -125.30 54121.93 88888.00 2012-10-13 10:55:54.250 287 12416.80 -125.55 54121.80 88888.00 2012-10-13 10:55:54.375 287 12416.98 -125.65 54121.72 88888.00 2012-10-13 10:55:54.500 287 12417.02 -125.85 54121.62 88888.00 2012-10-13 10:55:54.625 287 12417.05 -125.97 54121.55 88888.00 2012-10-13 10:55:54.750 287 12417.05 -126.10 54121.53 88888.00 2012-10-13 10:55:54.875 287 12416.98 -126.22 54121.47 88888.00 2012-10-13 10:55:55.000 287 12416.92 -126.35 54121.45 88888.00 2012-10-13 10:55:55.125 287 12416.80 -126.45 54121.47 88888.00 2012-10-13 10:55:55.250 287 12416.55 -126.60 54121.53 88888.00 2012-10-13 10:55:55.375 287 12416.25 -126.75 54121.55 88888.00 2012-10-13 10:55:55.500 287 12415.92 -126.95 54121.62 88888.00 2012-10-13 10:55:55.625 287 12415.60 -127.05 54121.65 88888.00 2012-10-13 10:55:55.750 287 12415.20 -127.22 54121.70 88888.00 2012-10-13 10:55:55.875 287 12414.80 -127.40 54121.72 88888.00 2012-10-13 10:55:56.000 287 12414.50 -127.58 54121.75 88888.00 2012-10-13 10:55:56.125 287 12414.08 -127.78 54121.78 88888.00 2012-10-13 10:55:56.250 287 12413.60 -128.07 54121.80 88888.00 2012-10-13 10:55:56.375 287 12413.27 -128.35 54121.80 88888.00 2012-10-13 10:55:56.500 287 12412.90 -128.70 54121.88 88888.00 2012-10-13 10:55:56.625 287 12412.55 -129.05 54121.95 88888.00 2012-10-13 10:55:56.750 287 12412.10 -129.50 54122.00 88888.00 2012-10-13 10:55:56.875 287 12411.65 -130.03 54122.03 88888.00 2012-10-13 10:55:57.000 287 12411.23 -130.57 54122.12 88888.00 2012-10-13 10:55:57.125 287 12410.83 -131.22 54122.18 88888.00 2012-10-13 10:55:57.250 287 12410.42 -132.05 54122.22 88888.00 2012-10-13 10:55:57.375 287 12410.05 -132.65 54122.28 88888.00 2012-10-13 10:55:57.500 287 12409.65 -133.43 54122.32 88888.00 2012-10-13 10:55:57.625 287 12409.25 -134.22 54122.40 88888.00 2012-10-13 10:55:57.750 287 12408.77 -135.05 54122.50 88888.00 2012-10-13 10:55:57.875 287 12408.35 -135.88 54122.60 88888.00 2012-10-13 10:55:58.000 287 12407.98 -136.75 54122.72 88888.00 2012-10-13 10:55:58.125 287 12407.62 -137.55 54122.85 88888.00 2012-10-13 10:55:58.250 287 12407.25 -138.47 54123.03 88888.00 2012-10-13 10:55:58.375 287 12406.98 -139.20 54123.15 88888.00 2012-10-13 10:55:58.500 287 12406.75 -140.03 54123.32 88888.00 2012-10-13 10:55:58.625 287 12406.58 -140.78 54123.50 88888.00 2012-10-13 10:55:58.750 287 12406.35 -141.53 54123.65 88888.00 2012-10-13 10:55:58.875 287 12406.23 -142.20 54123.80 88888.00 2012-10-13 10:55:59.000 287 12406.12 -142.97 54123.90 88888.00 2012-10-13 10:55:59.125 287 12406.05 -143.62 54124.00 88888.00 2012-10-13 10:55:59.250 287 12405.90 -144.40 54124.12 88888.00 2012-10-13 10:55:59.375 287 12405.85 -144.97 54124.20 88888.00 2012-10-13 10:55:59.500 287 12405.75 -145.62 54124.32 88888.00 2012-10-13 10:55:59.625 287 12405.75 -146.22 54124.45 88888.00 2012-10-13 10:55:59.750 287 12405.73 -146.78 54124.57 88888.00 2012-10-13 10:55:59.875 287 12405.65 -147.30 54124.68 88888.00 2012-10-13 10:56:00.000 287 12405.73 -147.93 54124.78 88888.00 2012-10-13 10:56:00.125 287 12405.75 -148.53 54124.85 88888.00 2012-10-13 10:56:00.250 287 12405.77 -149.25 54124.93 88888.00 2012-10-13 10:56:00.375 287 12405.85 -149.75 54124.97 88888.00 2012-10-13 10:56:00.500 287 12405.90 -150.40 54125.03 88888.00 2012-10-13 10:56:00.625 287 12405.88 -151.12 54125.10 88888.00 2012-10-13 10:56:00.750 287 12405.90 -151.88 54125.22 88888.00 2012-10-13 10:56:00.875 287 12405.98 -152.65 54125.30 88888.00 2012-10-13 10:56:01.000 287 12406.00 -153.47 54125.40 88888.00 2012-10-13 10:56:01.125 287 12405.98 -154.32 54125.55 88888.00 2012-10-13 10:56:01.250 287 12406.00 -155.30 54125.72 88888.00 2012-10-13 10:56:01.375 287 12406.00 -156.10 54125.88 88888.00 2012-10-13 10:56:01.500 287 12406.02 -157.00 54126.05 88888.00 2012-10-13 10:56:01.625 287 12405.98 -157.88 54126.25 88888.00 2012-10-13 10:56:01.750 287 12405.98 -158.75 54126.43 88888.00 2012-10-13 10:56:01.875 287 12405.92 -159.62 54126.55 88888.00 2012-10-13 10:56:02.000 287 12405.88 -160.47 54126.68 88888.00 2012-10-13 10:56:02.125 287 12405.77 -161.25 54126.80 88888.00 2012-10-13 10:56:02.250 287 12405.65 -162.20 54126.95 88888.00 2012-10-13 10:56:02.375 287 12405.62 -162.80 54127.00 88888.00 2012-10-13 10:56:02.500 287 12405.67 -163.50 54127.12 88888.00 2012-10-13 10:56:02.625 287 12405.70 -164.18 54127.25 88888.00 2012-10-13 10:56:02.750 287 12405.67 -164.88 54127.32 88888.00 2012-10-13 10:56:02.875 287 12405.67 -165.53 54127.35 88888.00 2012-10-13 10:56:03.000 287 12405.67 -166.12 54127.45 88888.00 2012-10-13 10:56:03.125 287 12405.75 -166.68 54127.55 88888.00 2012-10-13 10:56:03.250 287 12405.88 -167.30 54127.57 88888.00 2012-10-13 10:56:03.375 287 12405.90 -167.72 54127.55 88888.00 2012-10-13 10:56:03.500 287 12405.98 -168.25 54127.55 88888.00 2012-10-13 10:56:03.625 287 12406.00 -168.78 54127.57 88888.00 2012-10-13 10:56:03.750 287 12406.08 -169.22 54127.62 88888.00 2012-10-13 10:56:03.875 287 12406.15 -169.68 54127.65 88888.00 2012-10-13 10:56:04.000 287 12406.17 -170.12 54127.68 88888.00 2012-10-13 10:56:04.125 287 12406.25 -170.53 54127.72 88888.00 2012-10-13 10:56:04.250 287 12406.30 -171.00 54127.85 88888.00 2012-10-13 10:56:04.375 287 12406.40 -171.38 54127.93 88888.00 2012-10-13 10:56:04.500 287 12406.42 -171.82 54127.97 88888.00 2012-10-13 10:56:04.625 287 12406.48 -172.22 54128.00 88888.00 2012-10-13 10:56:04.750 287 12406.60 -172.65 54128.03 88888.00 2012-10-13 10:56:04.875 287 12406.73 -173.00 54128.05 88888.00 2012-10-13 10:56:05.000 287 12406.83 -173.35 54128.05 88888.00 2012-10-13 10:56:05.125 287 12406.85 -173.68 54128.07 88888.00 2012-10-13 10:56:05.250 287 12406.88 -174.05 54128.10 88888.00 2012-10-13 10:56:05.375 287 12406.90 -174.30 54128.07 88888.00 2012-10-13 10:56:05.500 287 12407.00 -174.57 54128.07 88888.00 2012-10-13 10:56:05.625 287 12407.05 -174.88 54128.07 88888.00 2012-10-13 10:56:05.750 287 12407.05 -175.15 54128.10 88888.00 2012-10-13 10:56:05.875 287 12407.05 -175.40 54128.10 88888.00 2012-10-13 10:56:06.000 287 12407.10 -175.62 54128.12 88888.00 2012-10-13 10:56:06.125 287 12407.12 -175.82 54128.12 88888.00 2012-10-13 10:56:06.250 287 12407.15 -176.03 54128.07 88888.00 2012-10-13 10:56:06.375 287 12407.23 -176.15 54128.03 88888.00 2012-10-13 10:56:06.500 287 12407.23 -176.32 54127.97 88888.00 2012-10-13 10:56:06.625 287 12407.23 -176.47 54127.93 88888.00 2012-10-13 10:56:06.750 287 12407.23 -176.62 54127.90 88888.00 2012-10-13 10:56:06.875 287 12407.27 -176.75 54127.93 88888.00 2012-10-13 10:56:07.000 287 12407.35 -176.88 54127.95 88888.00 2012-10-13 10:56:07.125 287 12407.45 -176.95 54127.97 88888.00 2012-10-13 10:56:07.250 287 12407.45 -177.00 54128.00 88888.00 2012-10-13 10:56:07.375 287 12407.60 -177.00 54128.03 88888.00 2012-10-13 10:56:07.500 287 12407.75 -177.05 54128.05 88888.00 2012-10-13 10:56:07.625 287 12407.92 -177.10 54128.05 88888.00 2012-10-13 10:56:07.750 287 12408.08 -177.10 54128.05 88888.00 2012-10-13 10:56:07.875 287 12408.25 -177.07 54128.00 88888.00 2012-10-13 10:56:08.000 287 12408.50 -177.05 54127.97 88888.00 2012-10-13 10:56:08.125 287 12408.73 -176.95 54127.95 88888.00 2012-10-13 10:56:08.250 287 12409.02 -176.93 54127.93 88888.00 2012-10-13 10:56:08.375 287 12409.38 -176.88 54127.93 88888.00 2012-10-13 10:56:08.500 287 12409.67 -176.80 54127.88 88888.00 2012-10-13 10:56:08.625 287 12410.00 -176.75 54127.82 88888.00 2012-10-13 10:56:08.750 287 12410.38 -176.68 54127.78 88888.00 2012-10-13 10:56:08.875 287 12410.83 -176.62 54127.72 88888.00 2012-10-13 10:56:09.000 287 12411.27 -176.60 54127.65 88888.00 2012-10-13 10:56:09.125 287 12411.77 -176.57 54127.62 88888.00 2012-10-13 10:56:09.250 287 12412.27 -176.55 54127.47 88888.00 2012-10-13 10:56:09.375 287 12412.83 -176.50 54127.38 88888.00 2012-10-13 10:56:09.500 287 12413.38 -176.45 54127.25 88888.00 2012-10-13 10:56:09.625 287 12413.83 -176.47 54127.18 88888.00 2012-10-13 10:56:09.750 287 12414.35 -176.47 54127.12 88888.00 2012-10-13 10:56:09.875 287 12414.90 -176.53 54127.10 88888.00 2012-10-13 10:56:10.000 287 12415.27 -176.57 54127.05 88888.00 2012-10-13 10:56:10.125 287 12415.60 -176.65 54127.03 88888.00 2012-10-13 10:56:10.250 287 12415.88 -176.72 54127.05 88888.00 2012-10-13 10:56:10.375 287 12416.15 -176.82 54127.10 88888.00 2012-10-13 10:56:10.500 287 12416.40 -176.95 54127.10 88888.00 2012-10-13 10:56:10.625 287 12416.58 -177.10 54127.12 88888.00 2012-10-13 10:56:10.750 287 12416.77 -177.22 54127.12 88888.00 2012-10-13 10:56:10.875 287 12416.90 -177.32 54127.12 88888.00 2012-10-13 10:56:11.000 287 12416.92 -177.43 54127.15 88888.00 2012-10-13 10:56:11.125 287 12416.98 -177.50 54127.12 88888.00 2012-10-13 10:56:11.250 287 12417.10 -177.60 54127.07 88888.00 2012-10-13 10:56:11.375 287 12417.30 -177.62 54127.03 88888.00 2012-10-13 10:56:11.500 287 12417.42 -177.62 54126.97 88888.00 2012-10-13 10:56:11.625 287 12417.58 -177.60 54126.90 88888.00 2012-10-13 10:56:11.750 287 12417.75 -177.55 54126.88 88888.00 2012-10-13 10:56:11.875 287 12417.88 -177.50 54126.82 88888.00 2012-10-13 10:56:12.000 287 12418.10 -177.40 54126.78 88888.00 2012-10-13 10:56:12.125 287 12418.30 -177.30 54126.75 88888.00 2012-10-13 10:56:12.250 287 12418.42 -177.20 54126.60 88888.00 2012-10-13 10:56:12.375 287 12418.60 -177.12 54126.47 88888.00 2012-10-13 10:56:12.500 287 12418.85 -177.00 54126.40 88888.00 2012-10-13 10:56:12.625 287 12419.12 -176.93 54126.35 88888.00 2012-10-13 10:56:12.750 287 12419.35 -176.88 54126.28 88888.00 2012-10-13 10:56:12.875 287 12419.58 -176.88 54126.20 88888.00 2012-10-13 10:56:13.000 287 12419.80 -176.90 54126.12 88888.00 2012-10-13 10:56:13.125 287 12420.00 -176.95 54126.15 88888.00 2012-10-13 10:56:13.250 287 12420.17 -177.03 54126.15 88888.00 2012-10-13 10:56:13.375 287 12420.33 -177.10 54126.18 88888.00 2012-10-13 10:56:13.500 287 12420.48 -177.30 54126.18 88888.00 2012-10-13 10:56:13.625 287 12420.67 -177.47 54126.15 88888.00 2012-10-13 10:56:13.750 287 12420.92 -177.68 54126.15 88888.00 2012-10-13 10:56:13.875 287 12421.15 -177.93 54126.10 88888.00 2012-10-13 10:56:14.000 287 12421.33 -178.20 54126.05 88888.00 2012-10-13 10:56:14.125 287 12421.38 -178.47 54126.00 88888.00 2012-10-13 10:56:14.250 287 12421.42 -178.82 54126.03 88888.00 2012-10-13 10:56:14.375 287 12421.55 -179.05 54126.00 88888.00 2012-10-13 10:56:14.500 287 12421.58 -179.40 54125.95 88888.00 2012-10-13 10:56:14.625 287 12421.62 -179.75 54125.93 88888.00 2012-10-13 10:56:14.750 287 12421.70 -180.05 54125.88 88888.00 2012-10-13 10:56:14.875 287 12421.73 -180.30 54125.82 88888.00 2012-10-13 10:56:15.000 287 12421.73 -180.60 54125.75 88888.00 2012-10-13 10:56:15.125 287 12421.70 -180.85 54125.70 88888.00 2012-10-13 10:56:15.250 287 12421.65 -181.12 54125.60 88888.00 2012-10-13 10:56:15.375 287 12421.60 -181.32 54125.50 88888.00 2012-10-13 10:56:15.500 287 12421.55 -181.50 54125.40 88888.00 2012-10-13 10:56:15.625 287 12421.60 -181.62 54125.30 88888.00 2012-10-13 10:56:15.750 287 12421.60 -181.78 54125.25 88888.00 2012-10-13 10:56:15.875 287 12421.60 -181.93 54125.18 88888.00 2012-10-13 10:56:16.000 287 12421.58 -182.03 54125.07 88888.00 2012-10-13 10:56:16.125 287 12421.52 -182.10 54125.03 88888.00 2012-10-13 10:56:16.250 287 12421.48 -182.18 54124.97 88888.00 2012-10-13 10:56:16.375 287 12421.45 -182.22 54124.97 88888.00 2012-10-13 10:56:16.500 287 12421.33 -182.30 54124.95 88888.00 2012-10-13 10:56:16.625 287 12421.27 -182.30 54124.90 88888.00 2012-10-13 10:56:16.750 287 12421.20 -182.30 54124.82 88888.00 2012-10-13 10:56:16.875 287 12421.12 -182.25 54124.75 88888.00 2012-10-13 10:56:17.000 287 12421.02 -182.25 54124.62 88888.00 2012-10-13 10:56:17.125 287 12421.02 -182.20 54124.53 88888.00 2012-10-13 10:56:17.250 287 12421.05 -182.15 54124.38 88888.00 2012-10-13 10:56:17.375 287 12421.05 -182.10 54124.28 88888.00 2012-10-13 10:56:17.500 287 12421.02 -182.12 54124.12 88888.00 2012-10-13 10:56:17.625 287 12421.17 -182.15 54124.00 88888.00 2012-10-13 10:56:17.750 287 12421.33 -182.22 54123.90 88888.00 2012-10-13 10:56:17.875 287 12421.45 -182.30 54123.78 88888.00 2012-10-13 10:56:18.000 287 12421.60 -182.38 54123.62 88888.00 2012-10-13 10:56:18.125 287 12421.83 -182.53 54123.45 88888.00 2012-10-13 10:56:18.250 287 12421.95 -182.80 54123.22 88888.00 2012-10-13 10:56:18.375 287 12422.12 -183.00 54123.03 88888.00 2012-10-13 10:56:18.500 287 12422.38 -183.20 54122.85 88888.00 2012-10-13 10:56:18.625 287 12422.62 -183.43 54122.68 88888.00 2012-10-13 10:56:18.750 287 12422.85 -183.70 54122.50 88888.00 2012-10-13 10:56:18.875 287 12423.05 -184.00 54122.35 88888.00 2012-10-13 10:56:19.000 287 12423.10 -184.30 54122.22 88888.00 2012-10-13 10:56:19.125 287 12423.20 -184.57 54122.12 88888.00 2012-10-13 10:56:19.250 287 12423.23 -184.85 54122.03 88888.00 2012-10-13 10:56:19.375 287 12423.23 -185.07 54121.97 88888.00 2012-10-13 10:56:19.500 287 12423.25 -185.28 54121.90 88888.00 2012-10-13 10:56:19.625 287 12423.25 -185.47 54121.82 88888.00 2012-10-13 10:56:19.750 287 12423.25 -185.65 54121.78 88888.00 2012-10-13 10:56:19.875 287 12423.15 -185.88 54121.68 88888.00 2012-10-13 10:56:20.000 287 12423.08 -186.07 54121.57 88888.00 2012-10-13 10:56:20.125 287 12422.98 -186.22 54121.53 88888.00 2012-10-13 10:56:20.250 287 12422.80 -186.43 54121.43 88888.00 2012-10-13 10:56:20.375 287 12422.73 -186.50 54121.40 88888.00 2012-10-13 10:56:20.500 287 12422.48 -186.68 54121.30 88888.00 2012-10-13 10:56:20.625 287 12422.27 -186.80 54121.20 88888.00 2012-10-13 10:56:20.750 287 12422.10 -186.93 54121.10 88888.00 2012-10-13 10:56:20.875 287 12421.88 -187.10 54121.05 88888.00 2012-10-13 10:56:21.000 287 12421.73 -187.22 54120.97 88888.00 2012-10-13 10:56:21.125 287 12421.50 -187.35 54120.90 88888.00 2012-10-13 10:56:21.250 287 12421.35 -187.55 54120.80 88888.00 2012-10-13 10:56:21.375 287 12421.23 -187.65 54120.70 88888.00 2012-10-13 10:56:21.500 287 12421.05 -187.75 54120.57 88888.00 2012-10-13 10:56:21.625 287 12420.90 -187.85 54120.47 88888.00 2012-10-13 10:56:21.750 287 12420.77 -187.95 54120.40 88888.00 2012-10-13 10:56:21.875 287 12420.58 -188.05 54120.32 88888.00 2012-10-13 10:56:22.000 287 12420.42 -188.15 54120.22 88888.00 2012-10-13 10:56:22.125 287 12420.35 -188.25 54120.15 88888.00 2012-10-13 10:56:22.250 287 12420.27 -188.38 54120.15 88888.00 2012-10-13 10:56:22.375 287 12420.20 -188.45 54120.15 88888.00 2012-10-13 10:56:22.500 287 12420.02 -188.50 54120.15 88888.00 2012-10-13 10:56:22.625 287 12419.90 -188.60 54120.10 88888.00 2012-10-13 10:56:22.750 287 12419.80 -188.68 54120.07 88888.00 2012-10-13 10:56:22.875 287 12419.67 -188.72 54120.03 88888.00 2012-10-13 10:56:23.000 287 12419.52 -188.78 54119.95 88888.00 2012-10-13 10:56:23.125 287 12419.42 -188.85 54119.88 88888.00 2012-10-13 10:56:23.250 287 12419.33 -188.90 54119.82 88888.00 2012-10-13 10:56:23.375 287 12419.30 -188.90 54119.80 88888.00 2012-10-13 10:56:23.500 287 12419.30 -188.95 54119.72 88888.00 2012-10-13 10:56:23.625 287 12419.27 -189.00 54119.60 88888.00 2012-10-13 10:56:23.750 287 12419.23 -189.05 54119.55 88888.00 2012-10-13 10:56:23.875 287 12419.25 -189.15 54119.45 88888.00 2012-10-13 10:56:24.000 287 12419.30 -189.25 54119.40 88888.00 2012-10-13 10:56:24.125 287 12419.35 -189.38 54119.32 88888.00 2012-10-13 10:56:24.250 287 12419.30 -189.57 54119.20 88888.00 2012-10-13 10:56:24.375 287 12419.35 -189.68 54119.05 88888.00 2012-10-13 10:56:24.500 287 12419.38 -189.82 54118.95 88888.00 2012-10-13 10:56:24.625 287 12419.35 -189.97 54118.90 88888.00 2012-10-13 10:56:24.750 287 12419.40 -190.18 54118.80 88888.00 2012-10-13 10:56:24.875 287 12419.40 -190.40 54118.75 88888.00 2012-10-13 10:56:25.000 287 12419.35 -190.65 54118.65 88888.00 2012-10-13 10:56:25.125 287 12419.35 -190.95 54118.62 88888.00 2012-10-13 10:56:25.250 287 12419.33 -191.25 54118.65 88888.00 2012-10-13 10:56:25.375 287 12419.33 -191.53 54118.68 88888.00 2012-10-13 10:56:25.500 287 12419.23 -191.90 54118.65 88888.00 2012-10-13 10:56:25.625 287 12419.12 -192.30 54118.62 88888.00 2012-10-13 10:56:25.750 287 12419.17 -192.72 54118.57 88888.00 2012-10-13 10:56:25.875 287 12419.23 -193.15 54118.53 88888.00 2012-10-13 10:56:26.000 287 12419.25 -193.62 54118.50 88888.00 2012-10-13 10:56:26.125 287 12419.25 -194.12 54118.45 88888.00 2012-10-13 10:56:26.250 287 12419.12 -194.72 54118.43 88888.00 2012-10-13 10:56:26.375 287 12419.08 -195.15 54118.38 88888.00 2012-10-13 10:56:26.500 287 12419.05 -195.62 54118.30 88888.00 2012-10-13 10:56:26.625 287 12419.05 -196.07 54118.25 88888.00 2012-10-13 10:56:26.750 287 12419.02 -196.50 54118.20 88888.00 2012-10-13 10:56:26.875 287 12418.95 -196.85 54118.18 88888.00 2012-10-13 10:56:27.000 287 12418.88 -197.18 54118.10 88888.00 2012-10-13 10:56:27.125 287 12418.88 -197.45 54118.03 88888.00 2012-10-13 10:56:27.250 287 12418.88 -197.65 54117.85 88888.00 2012-10-13 10:56:27.375 287 12418.90 -197.70 54117.68 88888.00 2012-10-13 10:56:27.500 287 12418.95 -197.70 54117.53 88888.00 2012-10-13 10:56:27.625 287 12419.10 -197.65 54117.43 88888.00 2012-10-13 10:56:27.750 287 12419.23 -197.57 54117.35 88888.00 2012-10-13 10:56:27.875 287 12419.35 -197.38 54117.22 88888.00 2012-10-13 10:56:28.000 287 12419.52 -197.15 54117.10 88888.00 2012-10-13 10:56:28.125 287 12419.75 -196.85 54116.97 88888.00 2012-10-13 10:56:28.250 287 12419.90 -196.50 54116.90 88888.00 2012-10-13 10:56:28.375 287 12420.05 -196.15 54116.88 88888.00 2012-10-13 10:56:28.500 287 12420.12 -195.82 54116.80 88888.00 2012-10-13 10:56:28.625 287 12420.20 -195.43 54116.72 88888.00 2012-10-13 10:56:28.750 287 12420.35 -195.05 54116.62 88888.00 2012-10-13 10:56:28.875 287 12420.45 -194.65 54116.53 88888.00 2012-10-13 10:56:29.000 287 12420.48 -194.22 54116.38 88888.00 2012-10-13 10:56:29.125 287 12420.55 -193.80 54116.32 88888.00 2012-10-13 10:56:29.250 287 12420.60 -193.35 54116.22 88888.00 2012-10-13 10:56:29.375 287 12420.70 -192.95 54116.18 88888.00 2012-10-13 10:56:29.500 287 12420.60 -192.62 54116.03 88888.00 2012-10-13 10:56:29.625 287 12420.52 -192.32 54115.93 88888.00 2012-10-13 10:56:29.750 287 12420.52 -192.00 54115.80 88888.00 2012-10-13 10:56:29.875 287 12420.58 -191.78 54115.72 88888.00 2012-10-13 10:56:30.000 287 12420.50 -191.53 54115.62 88888.00 2012-10-13 10:56:30.125 287 12420.48 -191.28 54115.53 88888.00 2012-10-13 10:56:30.250 287 12420.40 -191.03 54115.35 88888.00 2012-10-13 10:56:30.375 287 12420.33 -190.78 54115.20 88888.00 2012-10-13 10:56:30.500 287 12420.20 -190.50 54115.10 88888.00 2012-10-13 10:56:30.625 287 12420.17 -190.30 54114.97 88888.00 2012-10-13 10:56:30.750 287 12420.15 -190.10 54114.88 88888.00 2012-10-13 10:56:30.875 287 12420.10 -189.95 54114.75 88888.00 2012-10-13 10:56:31.000 287 12420.05 -189.72 54114.65 88888.00 2012-10-13 10:56:31.125 287 12419.95 -189.55 54114.57 88888.00 2012-10-13 10:56:31.250 287 12419.75 -189.28 54114.53 88888.00 2012-10-13 10:56:31.375 287 12419.52 -189.07 54114.55 88888.00 2012-10-13 10:56:31.500 287 12419.33 -188.78 54114.55 88888.00 2012-10-13 10:56:31.625 287 12419.15 -188.50 54114.50 88888.00 2012-10-13 10:56:31.750 287 12418.92 -188.20 54114.43 88888.00 2012-10-13 10:56:31.875 287 12418.58 -187.93 54114.38 88888.00 2012-10-13 10:56:32.000 287 12418.23 -187.62 54114.30 88888.00 2012-10-13 10:56:32.125 287 12417.90 -187.32 54114.22 88888.00 2012-10-13 10:56:32.250 287 12417.55 -186.95 54114.15 88888.00 2012-10-13 10:56:32.375 287 12417.25 -186.65 54114.07 88888.00 2012-10-13 10:56:32.500 287 12416.95 -186.35 54114.00 88888.00 2012-10-13 10:56:32.625 287 12416.67 -186.00 54113.95 88888.00 2012-10-13 10:56:32.750 287 12416.25 -185.62 54113.90 88888.00 2012-10-13 10:56:32.875 287 12415.77 -185.25 54113.80 88888.00 2012-10-13 10:56:33.000 287 12415.35 -184.88 54113.72 88888.00 2012-10-13 10:56:33.125 287 12415.10 -184.47 54113.68 88888.00 2012-10-13 10:56:33.250 287 12414.73 -184.00 54113.55 88888.00 2012-10-13 10:56:33.375 287 12414.38 -183.55 54113.43 88888.00 2012-10-13 10:56:33.500 287 12413.85 -183.12 54113.25 88888.00 2012-10-13 10:56:33.625 287 12413.45 -182.65 54113.15 88888.00 2012-10-13 10:56:33.750 287 12413.00 -182.25 54113.07 88888.00 2012-10-13 10:56:33.875 287 12412.50 -181.80 54113.00 88888.00 2012-10-13 10:56:34.000 287 12412.05 -181.38 54112.90 88888.00 2012-10-13 10:56:34.125 287 12411.70 -180.93 54112.85 88888.00 2012-10-13 10:56:34.250 287 12411.20 -180.47 54112.82 88888.00 2012-10-13 10:56:34.375 287 12410.73 -180.18 54112.80 88888.00 2012-10-13 10:56:34.500 287 12410.27 -179.82 54112.80 88888.00 2012-10-13 10:56:34.625 287 12409.92 -179.43 54112.75 88888.00 2012-10-13 10:56:34.750 287 12409.55 -179.07 54112.70 88888.00 2012-10-13 10:56:34.875 287 12409.08 -178.70 54112.62 88888.00 2012-10-13 10:56:35.000 287 12408.65 -178.38 54112.50 88888.00 2012-10-13 10:56:35.125 287 12408.27 -178.03 54112.43 88888.00 2012-10-13 10:56:35.250 287 12407.92 -177.68 54112.32 88888.00 2012-10-13 10:56:35.375 287 12407.75 -177.38 54112.28 88888.00 2012-10-13 10:56:35.500 287 12407.40 -177.05 54112.18 88888.00 2012-10-13 10:56:35.625 287 12407.12 -176.80 54112.07 88888.00 2012-10-13 10:56:35.750 287 12406.85 -176.55 54111.97 88888.00 2012-10-13 10:56:35.875 287 12406.65 -176.30 54111.93 88888.00 2012-10-13 10:56:36.000 287 12406.45 -176.10 54111.82 88888.00 2012-10-13 10:56:36.125 287 12406.23 -176.00 54111.70 88888.00 2012-10-13 10:56:36.250 287 12406.02 -175.90 54111.55 88888.00 2012-10-13 10:56:36.375 287 12405.98 -175.78 54111.43 88888.00 2012-10-13 10:56:36.500 287 12405.77 -175.70 54111.30 88888.00 2012-10-13 10:56:36.625 287 12405.60 -175.68 54111.20 88888.00 2012-10-13 10:56:36.750 287 12405.42 -175.62 54111.15 88888.00 2012-10-13 10:56:36.875 287 12405.23 -175.60 54111.10 88888.00 2012-10-13 10:56:37.000 287 12405.05 -175.57 54111.05 88888.00 2012-10-13 10:56:37.125 287 12404.83 -175.55 54111.03 88888.00 2012-10-13 10:56:37.250 287 12404.52 -175.50 54111.07 88888.00 2012-10-13 10:56:37.375 287 12404.33 -175.47 54111.12 88888.00 2012-10-13 10:56:37.500 287 12404.00 -175.45 54111.18 88888.00 2012-10-13 10:56:37.625 287 12403.75 -175.40 54111.20 88888.00 2012-10-13 10:56:37.750 287 12403.50 -175.28 54111.20 88888.00 2012-10-13 10:56:37.875 287 12403.25 -175.22 54111.20 88888.00 2012-10-13 10:56:38.000 287 12403.02 -175.18 54111.22 88888.00 2012-10-13 10:56:38.125 287 12402.75 -175.07 54111.25 88888.00 2012-10-13 10:56:38.250 287 12402.48 -175.03 54111.28 88888.00 2012-10-13 10:56:38.375 287 12402.33 -174.95 54111.32 88888.00 2012-10-13 10:56:38.500 287 12402.10 -174.90 54111.38 88888.00 2012-10-13 10:56:38.625 287 12401.83 -174.85 54111.50 88888.00 2012-10-13 10:56:38.750 287 12401.60 -174.85 54111.57 88888.00 2012-10-13 10:56:38.875 287 12401.38 -174.80 54111.62 88888.00 2012-10-13 10:56:39.000 287 12401.12 -174.80 54111.65 88888.00 2012-10-13 10:56:39.125 287 12400.95 -174.78 54111.72 88888.00 2012-10-13 10:56:39.250 287 12400.80 -174.75 54111.75 88888.00 2012-10-13 10:56:39.375 287 12400.75 -174.70 54111.75 88888.00 2012-10-13 10:56:39.500 287 12400.58 -174.68 54111.80 88888.00 2012-10-13 10:56:39.625 287 12400.38 -174.65 54111.85 88888.00 2012-10-13 10:56:39.750 287 12400.17 -174.65 54111.93 88888.00 2012-10-13 10:56:39.875 287 12399.98 -174.60 54112.00 88888.00 2012-10-13 10:56:40.000 287 12399.77 -174.55 54112.05 88888.00 2012-10-13 10:56:40.125 287 12399.60 -174.47 54112.12 88888.00 2012-10-13 10:56:40.250 287 12399.35 -174.35 54112.28 88888.00 2012-10-13 10:56:40.375 287 12399.17 -174.22 54112.43 88888.00 2012-10-13 10:56:40.500 287 12398.98 -174.07 54112.50 88888.00 2012-10-13 10:56:40.625 287 12398.85 -173.93 54112.55 88888.00 2012-10-13 10:56:40.750 287 12398.77 -173.75 54112.57 88888.00 2012-10-13 10:56:40.875 287 12398.75 -173.60 54112.62 88888.00 2012-10-13 10:56:41.000 287 12398.67 -173.43 54112.65 88888.00 2012-10-13 10:56:41.125 287 12398.58 -173.22 54112.70 88888.00 2012-10-13 10:56:41.250 287 12398.48 -173.05 54112.72 88888.00 2012-10-13 10:56:41.375 287 12398.52 -172.93 54112.68 88888.00 2012-10-13 10:56:41.500 287 12398.60 -172.82 54112.72 88888.00 2012-10-13 10:56:41.625 287 12398.55 -172.70 54112.72 88888.00 2012-10-13 10:56:41.750 287 12398.60 -172.60 54112.75 88888.00 2012-10-13 10:56:41.875 287 12398.73 -172.47 54112.72 88888.00 2012-10-13 10:56:42.000 287 12398.88 -172.32 54112.68 88888.00 2012-10-13 10:56:42.125 287 12398.90 -172.15 54112.70 88888.00 2012-10-13 10:56:42.250 287 12398.95 -172.00 54112.62 88888.00 2012-10-13 10:56:42.375 287 12399.15 -171.80 54112.57 88888.00 2012-10-13 10:56:42.500 287 12399.27 -171.55 54112.50 88888.00 2012-10-13 10:56:42.625 287 12399.25 -171.32 54112.50 88888.00 2012-10-13 10:56:42.750 287 12399.17 -171.07 54112.45 88888.00 2012-10-13 10:56:42.875 287 12399.17 -170.80 54112.45 88888.00 2012-10-13 10:56:43.000 287 12399.20 -170.53 54112.43 88888.00 2012-10-13 10:56:43.125 287 12399.17 -170.28 54112.45 88888.00 2012-10-13 10:56:43.250 287 12399.12 -169.93 54112.47 88888.00 2012-10-13 10:56:43.375 287 12399.12 -169.62 54112.55 88888.00 2012-10-13 10:56:43.500 287 12399.05 -169.35 54112.57 88888.00 2012-10-13 10:56:43.625 287 12398.88 -169.00 54112.60 88888.00 2012-10-13 10:56:43.750 287 12398.70 -168.65 54112.60 88888.00 2012-10-13 10:56:43.875 287 12398.55 -168.20 54112.60 88888.00 2012-10-13 10:56:44.000 287 12398.38 -167.70 54112.60 88888.00 2012-10-13 10:56:44.125 287 12398.25 -167.20 54112.57 88888.00 2012-10-13 10:56:44.250 287 12398.00 -166.57 54112.50 88888.00 2012-10-13 10:56:44.375 287 12397.90 -166.12 54112.45 88888.00 2012-10-13 10:56:44.500 287 12397.83 -165.55 54112.43 88888.00 2012-10-13 10:56:44.625 287 12397.70 -165.03 54112.40 88888.00 2012-10-13 10:56:44.750 287 12397.67 -164.53 54112.38 88888.00 2012-10-13 10:56:44.875 287 12397.58 -164.05 54112.32 88888.00 2012-10-13 10:56:45.000 287 12397.55 -163.60 54112.25 88888.00 2012-10-13 10:56:45.125 287 12397.55 -163.18 54112.20 88888.00 2012-10-13 10:56:45.250 287 12397.58 -162.75 54112.10 88888.00 2012-10-13 10:56:45.375 287 12397.67 -162.43 54112.00 88888.00 2012-10-13 10:56:45.500 287 12397.73 -162.12 54111.90 88888.00 2012-10-13 10:56:45.625 287 12397.77 -161.85 54111.80 88888.00 2012-10-13 10:56:45.750 287 12397.88 -161.60 54111.75 88888.00 2012-10-13 10:56:45.875 287 12398.02 -161.40 54111.68 88888.00 2012-10-13 10:56:46.000 287 12398.23 -161.20 54111.60 88888.00 2012-10-13 10:56:46.125 287 12398.38 -160.97 54111.57 88888.00 2012-10-13 10:56:46.250 287 12398.52 -160.80 54111.57 88888.00 2012-10-13 10:56:46.375 287 12398.70 -160.62 54111.60 88888.00 2012-10-13 10:56:46.500 287 12398.77 -160.43 54111.60 88888.00 2012-10-13 10:56:46.625 287 12398.92 -160.22 54111.57 88888.00 2012-10-13 10:56:46.750 287 12399.15 -160.00 54111.55 88888.00 2012-10-13 10:56:46.875 287 12399.38 -159.78 54111.45 88888.00 2012-10-13 10:56:47.000 287 12399.60 -159.45 54111.38 88888.00 2012-10-13 10:56:47.125 287 12399.85 -159.15 54111.30 88888.00 2012-10-13 10:56:47.250 287 12400.08 -158.78 54111.22 88888.00 2012-10-13 10:56:47.375 287 12400.30 -158.45 54111.15 88888.00 2012-10-13 10:56:47.500 287 12400.58 -158.05 54111.10 88888.00 2012-10-13 10:56:47.625 287 12400.83 -157.65 54111.00 88888.00 2012-10-13 10:56:47.750 287 12401.05 -157.22 54110.93 88888.00 2012-10-13 10:56:47.875 287 12401.27 -156.78 54110.85 88888.00 2012-10-13 10:56:48.000 287 12401.50 -156.35 54110.75 88888.00 2012-10-13 10:56:48.125 287 12401.70 -155.90 54110.68 88888.00 2012-10-13 10:56:48.250 287 12401.88 -155.38 54110.53 88888.00 2012-10-13 10:56:48.375 287 12402.05 -154.95 54110.40 88888.00 2012-10-13 10:56:48.500 287 12402.23 -154.45 54110.28 88888.00 2012-10-13 10:56:48.625 287 12402.38 -153.97 54110.15 88888.00 2012-10-13 10:56:48.750 287 12402.52 -153.50 54110.03 88888.00 2012-10-13 10:56:48.875 287 12402.67 -153.07 54109.95 88888.00 2012-10-13 10:56:49.000 287 12402.98 -152.68 54109.85 88888.00 2012-10-13 10:56:49.125 287 12403.20 -152.25 54109.75 88888.00 2012-10-13 10:56:49.250 287 12403.42 -151.85 54109.70 88888.00 2012-10-13 10:56:49.375 287 12403.58 -151.55 54109.70 88888.00 2012-10-13 10:56:49.500 287 12403.75 -151.30 54109.68 88888.00 2012-10-13 10:56:49.625 287 12404.05 -151.12 54109.62 88888.00 2012-10-13 10:56:49.750 287 12404.38 -150.93 54109.57 88888.00 2012-10-13 10:56:49.875 287 12404.67 -150.78 54109.50 88888.00 2012-10-13 10:56:50.000 287 12405.05 -150.60 54109.43 88888.00 2012-10-13 10:56:50.125 287 12405.45 -150.50 54109.40 88888.00 2012-10-13 10:56:50.250 287 12405.85 -150.43 54109.30 88888.00 2012-10-13 10:56:50.375 287 12406.25 -150.40 54109.20 88888.00 2012-10-13 10:56:50.500 287 12406.65 -150.32 54109.15 88888.00 2012-10-13 10:56:50.625 287 12407.10 -150.30 54109.07 88888.00 2012-10-13 10:56:50.750 287 12407.55 -150.30 54109.00 88888.00 2012-10-13 10:56:50.875 287 12408.08 -150.35 54108.90 88888.00 2012-10-13 10:56:51.000 287 12408.65 -150.40 54108.85 88888.00 2012-10-13 10:56:51.125 287 12409.15 -150.47 54108.78 88888.00 2012-10-13 10:56:51.250 287 12409.75 -150.62 54108.60 88888.00 2012-10-13 10:56:51.375 287 12410.33 -150.68 54108.45 88888.00 2012-10-13 10:56:51.500 287 12410.92 -150.80 54108.32 88888.00 2012-10-13 10:56:51.625 287 12411.52 -150.93 54108.18 88888.00 2012-10-13 10:56:51.750 287 12412.12 -151.05 54108.05 88888.00 2012-10-13 10:56:51.875 287 12412.80 -151.18 54107.97 88888.00 2012-10-13 10:56:52.000 287 12413.48 -151.22 54107.88 88888.00 2012-10-13 10:56:52.125 287 12414.05 -151.28 54107.78 88888.00 2012-10-13 10:56:52.250 287 12414.65 -151.32 54107.72 88888.00 2012-10-13 10:56:52.375 287 12415.25 -151.32 54107.72 88888.00 2012-10-13 10:56:52.500 287 12415.83 -151.32 54107.65 88888.00 2012-10-13 10:56:52.625 287 12416.35 -151.38 54107.55 88888.00 2012-10-13 10:56:52.750 287 12416.90 -151.35 54107.45 88888.00 2012-10-13 10:56:52.875 287 12417.42 -151.32 54107.35 88888.00 2012-10-13 10:56:53.000 287 12417.90 -151.25 54107.22 88888.00 2012-10-13 10:56:53.125 287 12418.35 -151.18 54107.12 88888.00 2012-10-13 10:56:53.250 287 12418.80 -151.12 54107.00 88888.00 2012-10-13 10:56:53.375 287 12419.27 -151.05 54106.90 88888.00 2012-10-13 10:56:53.500 287 12419.77 -150.95 54106.78 88888.00 2012-10-13 10:56:53.625 287 12420.25 -150.90 54106.65 88888.00 2012-10-13 10:56:53.750 287 12420.75 -150.85 54106.55 88888.00 2012-10-13 10:56:53.875 287 12421.20 -150.82 54106.40 88888.00 2012-10-13 10:56:54.000 287 12421.60 -150.82 54106.28 88888.00 2012-10-13 10:56:54.125 287 12421.98 -150.80 54106.15 88888.00 2012-10-13 10:56:54.250 287 12422.42 -150.85 54105.97 88888.00 2012-10-13 10:56:54.375 287 12422.88 -150.88 54105.80 88888.00 2012-10-13 10:56:54.500 287 12423.20 -150.90 54105.65 88888.00 2012-10-13 10:56:54.625 287 12423.55 -150.90 54105.55 88888.00 2012-10-13 10:56:54.750 287 12423.88 -150.90 54105.40 88888.00 2012-10-13 10:56:54.875 287 12424.20 -150.95 54105.30 88888.00 2012-10-13 10:56:55.000 287 12424.45 -151.03 54105.18 88888.00 2012-10-13 10:56:55.125 287 12424.73 -151.10 54105.10 88888.00 2012-10-13 10:56:55.250 287 12424.98 -151.15 54105.07 88888.00 2012-10-13 10:56:55.375 287 12425.23 -151.15 54105.05 88888.00 2012-10-13 10:56:55.500 287 12425.45 -151.20 54104.97 88888.00 2012-10-13 10:56:55.625 287 12425.67 -151.22 54104.93 88888.00 2012-10-13 10:56:55.750 287 12425.85 -151.22 54104.85 88888.00 2012-10-13 10:56:55.875 287 12426.10 -151.20 54104.80 88888.00 2012-10-13 10:56:56.000 287 12426.35 -151.20 54104.72 88888.00 2012-10-13 10:56:56.125 287 12426.62 -151.15 54104.62 88888.00 2012-10-13 10:56:56.250 287 12426.90 -151.10 54104.53 88888.00 2012-10-13 10:56:56.375 287 12427.15 -151.05 54104.43 88888.00 2012-10-13 10:56:56.500 287 12427.42 -150.95 54104.38 88888.00 2012-10-13 10:56:56.625 287 12427.75 -150.85 54104.28 88888.00 2012-10-13 10:56:56.750 287 12428.08 -150.72 54104.18 88888.00 2012-10-13 10:56:56.875 287 12428.38 -150.60 54104.10 88888.00 2012-10-13 10:56:57.000 287 12428.58 -150.47 54104.03 88888.00 2012-10-13 10:56:57.125 287 12428.80 -150.32 54103.95 88888.00 2012-10-13 10:56:57.250 287 12429.05 -150.15 54103.75 88888.00 2012-10-13 10:56:57.375 287 12429.27 -149.97 54103.57 88888.00 2012-10-13 10:56:57.500 287 12429.58 -149.72 54103.43 88888.00 2012-10-13 10:56:57.625 287 12429.73 -149.53 54103.38 88888.00 2012-10-13 10:56:57.750 287 12429.90 -149.28 54103.30 88888.00 2012-10-13 10:56:57.875 287 12430.05 -149.07 54103.22 88888.00 2012-10-13 10:56:58.000 287 12430.25 -148.88 54103.12 88888.00 2012-10-13 10:56:58.125 287 12430.38 -148.62 54103.07 88888.00 2012-10-13 10:56:58.250 287 12430.42 -148.38 54103.05 88888.00 2012-10-13 10:56:58.375 287 12430.55 -148.15 54103.07 88888.00 2012-10-13 10:56:58.500 287 12430.58 -147.93 54103.05 88888.00 2012-10-13 10:56:58.625 287 12430.62 -147.62 54102.97 88888.00 2012-10-13 10:56:58.750 287 12430.65 -147.28 54102.90 88888.00 2012-10-13 10:56:58.875 287 12430.75 -146.95 54102.82 88888.00 2012-10-13 10:56:59.000 287 12430.85 -146.60 54102.75 88888.00 2012-10-13 10:56:59.125 287 12430.95 -146.30 54102.70 88888.00 2012-10-13 10:56:59.250 287 12431.02 -145.85 54102.62 88888.00 2012-10-13 10:56:59.375 287 12431.10 -145.57 54102.50 88888.00 2012-10-13 10:56:59.500 287 12431.10 -145.18 54102.43 88888.00 2012-10-13 10:56:59.625 287 12431.12 -144.80 54102.40 88888.00 2012-10-13 10:56:59.750 287 12431.12 -144.43 54102.35 88888.00 2012-10-13 10:56:59.875 287 12431.12 -144.07 54102.25 88888.00 2012-10-13 10:57:00.000 287 12431.15 -143.75 54102.12 88888.00 2012-10-13 10:57:00.125 287 12431.12 -143.43 54102.07 88888.00 2012-10-13 10:57:00.250 287 12431.08 -143.10 54101.95 88888.00 2012-10-13 10:57:00.375 287 12431.15 -142.82 54101.78 88888.00 2012-10-13 10:57:00.500 287 12431.15 -142.55 54101.65 88888.00 2012-10-13 10:57:00.625 287 12431.15 -142.32 54101.55 88888.00 2012-10-13 10:57:00.750 287 12431.12 -142.18 54101.50 88888.00 2012-10-13 10:57:00.875 287 12431.12 -142.03 54101.43 88888.00 2012-10-13 10:57:01.000 287 12431.12 -141.93 54101.35 88888.00 2012-10-13 10:57:01.125 287 12431.15 -141.82 54101.30 88888.00 2012-10-13 10:57:01.250 287 12431.08 -141.72 54101.28 88888.00 2012-10-13 10:57:01.375 287 12431.10 -141.70 54101.28 88888.00 2012-10-13 10:57:01.500 287 12431.15 -141.68 54101.28 88888.00 2012-10-13 10:57:01.625 287 12431.17 -141.65 54101.25 88888.00 2012-10-13 10:57:01.750 287 12431.20 -141.60 54101.20 88888.00 2012-10-13 10:57:01.875 287 12431.27 -141.55 54101.12 88888.00 2012-10-13 10:57:02.000 287 12431.42 -141.53 54101.05 88888.00 2012-10-13 10:57:02.125 287 12431.50 -141.53 54100.95 88888.00 2012-10-13 10:57:02.250 287 12431.65 -141.45 54100.88 88888.00 2012-10-13 10:57:02.375 287 12431.88 -141.35 54100.80 88888.00 2012-10-13 10:57:02.500 287 12432.15 -141.35 54100.72 88888.00 2012-10-13 10:57:02.625 287 12432.40 -141.25 54100.68 88888.00 2012-10-13 10:57:02.750 287 12432.62 -141.18 54100.60 88888.00 2012-10-13 10:57:02.875 287 12432.80 -141.12 54100.47 88888.00 2012-10-13 10:57:03.000 287 12433.12 -141.07 54100.38 88888.00 2012-10-13 10:57:03.125 287 12433.50 -141.05 54100.30 88888.00 2012-10-13 10:57:03.250 287 12433.88 -141.00 54100.18 88888.00 2012-10-13 10:57:03.375 287 12434.23 -140.93 54100.03 88888.00 2012-10-13 10:57:03.500 287 12434.48 -140.82 54099.90 88888.00 2012-10-13 10:57:03.625 287 12434.75 -140.80 54099.78 88888.00 2012-10-13 10:57:03.750 287 12435.17 -140.78 54099.68 88888.00 2012-10-13 10:57:03.875 287 12435.48 -140.72 54099.60 88888.00 2012-10-13 10:57:04.000 287 12435.75 -140.68 54099.53 88888.00 2012-10-13 10:57:04.125 287 12436.08 -140.65 54099.45 88888.00 2012-10-13 10:57:04.250 287 12436.35 -140.62 54099.45 88888.00 2012-10-13 10:57:04.375 287 12436.62 -140.65 54099.43 88888.00 2012-10-13 10:57:04.500 287 12436.83 -140.68 54099.40 88888.00 2012-10-13 10:57:04.625 287 12437.08 -140.62 54099.35 88888.00 2012-10-13 10:57:04.750 287 12437.35 -140.65 54099.30 88888.00 2012-10-13 10:57:04.875 287 12437.60 -140.70 54099.25 88888.00 2012-10-13 10:57:05.000 287 12437.85 -140.70 54099.20 88888.00 2012-10-13 10:57:05.125 287 12438.10 -140.72 54099.18 88888.00 2012-10-13 10:57:05.250 287 12438.30 -140.75 54099.12 88888.00 2012-10-13 10:57:05.375 287 12438.55 -140.75 54099.07 88888.00 2012-10-13 10:57:05.500 287 12438.85 -140.78 54099.00 88888.00 2012-10-13 10:57:05.625 287 12439.08 -140.78 54098.90 88888.00 2012-10-13 10:57:05.750 287 12439.27 -140.75 54098.85 88888.00 2012-10-13 10:57:05.875 287 12439.50 -140.70 54098.80 88888.00 2012-10-13 10:57:06.000 287 12439.77 -140.65 54098.72 88888.00 2012-10-13 10:57:06.125 287 12440.08 -140.57 54098.65 88888.00 2012-10-13 10:57:06.250 287 12440.40 -140.45 54098.50 88888.00 2012-10-13 10:57:06.375 287 12440.70 -140.35 54098.38 88888.00 2012-10-13 10:57:06.500 287 12441.02 -140.18 54098.28 88888.00 2012-10-13 10:57:06.625 287 12441.40 -140.03 54098.22 88888.00 2012-10-13 10:57:06.750 287 12441.73 -139.88 54098.15 88888.00 2012-10-13 10:57:06.875 287 12442.05 -139.72 54098.05 88888.00 2012-10-13 10:57:07.000 287 12442.40 -139.55 54097.97 88888.00 2012-10-13 10:57:07.125 287 12442.75 -139.38 54097.95 88888.00 2012-10-13 10:57:07.250 287 12443.10 -139.20 54097.93 88888.00 2012-10-13 10:57:07.375 287 12443.45 -139.10 54097.95 88888.00 2012-10-13 10:57:07.500 287 12443.85 -138.93 54097.93 88888.00 2012-10-13 10:57:07.625 287 12444.17 -138.85 54097.90 88888.00 2012-10-13 10:57:07.750 287 12444.55 -138.72 54097.85 88888.00 2012-10-13 10:57:07.875 287 12444.92 -138.55 54097.78 88888.00 2012-10-13 10:57:08.000 287 12445.27 -138.38 54097.78 88888.00 2012-10-13 10:57:08.125 287 12445.58 -138.18 54097.75 88888.00 2012-10-13 10:57:08.250 287 12445.85 -138.00 54097.70 88888.00 2012-10-13 10:57:08.375 287 12446.20 -137.82 54097.62 88888.00 2012-10-13 10:57:08.500 287 12446.52 -137.60 54097.57 88888.00 2012-10-13 10:57:08.625 287 12446.83 -137.43 54097.55 88888.00 2012-10-13 10:57:08.750 287 12447.10 -137.22 54097.55 88888.00 2012-10-13 10:57:08.875 287 12447.38 -137.05 54097.50 88888.00 2012-10-13 10:57:09.000 287 12447.70 -136.88 54097.43 88888.00 2012-10-13 10:57:09.125 287 12447.92 -136.70 54097.40 88888.00 2012-10-13 10:57:09.250 287 12448.12 -136.57 54097.30 88888.00 2012-10-13 10:57:09.375 287 12448.35 -136.38 54097.20 88888.00 2012-10-13 10:57:09.500 287 12448.55 -136.20 54097.12 88888.00 2012-10-13 10:57:09.625 287 12448.80 -136.03 54097.10 88888.00 2012-10-13 10:57:09.750 287 12449.05 -135.88 54097.05 88888.00 2012-10-13 10:57:09.875 287 12449.33 -135.75 54097.00 88888.00 2012-10-13 10:57:10.000 287 12449.48 -135.68 54096.95 88888.00 2012-10-13 10:57:10.125 287 12449.60 -135.60 54096.93 88888.00 2012-10-13 10:57:10.250 287 12449.75 -135.53 54097.00 88888.00 2012-10-13 10:57:10.375 287 12449.98 -135.43 54097.03 88888.00 2012-10-13 10:57:10.500 287 12450.23 -135.35 54097.05 88888.00 2012-10-13 10:57:10.625 287 12450.38 -135.28 54097.07 88888.00 2012-10-13 10:57:10.750 287 12450.50 -135.18 54097.05 88888.00 2012-10-13 10:57:10.875 287 12450.73 -135.07 54097.00 88888.00 2012-10-13 10:57:11.000 287 12451.00 -135.03 54096.95 88888.00 2012-10-13 10:57:11.125 287 12451.23 -134.90 54096.93 88888.00 2012-10-13 10:57:11.250 287 12451.35 -134.75 54096.85 88888.00 2012-10-13 10:57:11.375 287 12451.55 -134.60 54096.82 88888.00 2012-10-13 10:57:11.500 287 12451.83 -134.45 54096.78 88888.00 2012-10-13 10:57:11.625 287 12452.10 -134.30 54096.72 88888.00 2012-10-13 10:57:11.750 287 12452.27 -134.10 54096.65 88888.00 2012-10-13 10:57:11.875 287 12452.40 -133.90 54096.60 88888.00 2012-10-13 10:57:12.000 287 12452.60 -133.70 54096.53 88888.00 2012-10-13 10:57:12.125 287 12452.77 -133.50 54096.43 88888.00 2012-10-13 10:57:12.250 287 12452.92 -133.25 54096.30 88888.00 2012-10-13 10:57:12.375 287 12453.15 -133.05 54096.15 88888.00 2012-10-13 10:57:12.500 287 12453.30 -132.78 54096.05 88888.00 2012-10-13 10:57:12.625 287 12453.40 -132.53 54095.97 88888.00 2012-10-13 10:57:12.750 287 12453.45 -132.22 54095.90 88888.00 2012-10-13 10:57:12.875 287 12453.45 -131.97 54095.80 88888.00 2012-10-13 10:57:13.000 287 12453.40 -131.65 54095.72 88888.00 2012-10-13 10:57:13.125 287 12453.42 -131.30 54095.68 88888.00 2012-10-13 10:57:13.250 287 12453.45 -130.90 54095.68 88888.00 2012-10-13 10:57:13.375 287 12453.42 -130.57 54095.72 88888.00 2012-10-13 10:57:13.500 287 12453.33 -130.25 54095.70 88888.00 2012-10-13 10:57:13.625 287 12453.25 -129.95 54095.68 88888.00 2012-10-13 10:57:13.750 287 12453.23 -129.62 54095.60 88888.00 2012-10-13 10:57:13.875 287 12453.20 -129.28 54095.57 88888.00 2012-10-13 10:57:14.000 287 12453.23 -128.93 54095.53 88888.00 2012-10-13 10:57:14.125 287 12453.17 -128.65 54095.50 88888.00 2012-10-13 10:57:14.250 287 12453.08 -128.32 54095.47 88888.00 2012-10-13 10:57:14.375 287 12453.17 -128.05 54095.47 88888.00 2012-10-13 10:57:14.500 287 12453.12 -127.90 54095.43 88888.00 2012-10-13 10:57:14.625 287 12453.02 -127.75 54095.35 88888.00 2012-10-13 10:57:14.750 287 12453.02 -127.62 54095.35 88888.00 2012-10-13 10:57:14.875 287 12453.02 -127.53 54095.30 88888.00 2012-10-13 10:57:15.000 287 12453.00 -127.42 54095.28 88888.00 2012-10-13 10:57:15.125 287 12453.02 -127.33 54095.22 88888.00 2012-10-13 10:57:15.250 287 12453.02 -127.25 54095.15 88888.00 2012-10-13 10:57:15.375 287 12453.12 -127.12 54095.07 88888.00 2012-10-13 10:57:15.500 287 12453.20 -127.05 54095.00 88888.00 2012-10-13 10:57:15.625 287 12453.25 -126.97 54094.90 88888.00 2012-10-13 10:57:15.750 287 12453.33 -126.88 54094.88 88888.00 2012-10-13 10:57:15.875 287 12453.40 -126.75 54094.85 88888.00 2012-10-13 10:57:16.000 287 12453.50 -126.62 54094.80 88888.00 2012-10-13 10:57:16.125 287 12453.60 -126.53 54094.78 88888.00 2012-10-13 10:57:16.250 287 12453.75 -126.40 54094.78 88888.00 2012-10-13 10:57:16.375 287 12453.90 -126.35 54094.75 88888.00 2012-10-13 10:57:16.500 287 12454.05 -126.28 54094.78 88888.00 2012-10-13 10:57:16.625 287 12454.27 -126.15 54094.75 88888.00 2012-10-13 10:57:16.750 287 12454.48 -126.05 54094.75 88888.00 2012-10-13 10:57:16.875 287 12454.65 -126.00 54094.70 88888.00 2012-10-13 10:57:17.000 287 12454.88 -125.92 54094.62 88888.00 2012-10-13 10:57:17.125 287 12455.08 -125.88 54094.57 88888.00 2012-10-13 10:57:17.250 287 12455.25 -125.83 54094.53 88888.00 2012-10-13 10:57:17.375 287 12455.55 -125.75 54094.53 88888.00 2012-10-13 10:57:17.500 287 12455.83 -125.75 54094.43 88888.00 2012-10-13 10:57:17.625 287 12456.02 -125.75 54094.35 88888.00 2012-10-13 10:57:17.750 287 12456.27 -125.72 54094.28 88888.00 2012-10-13 10:57:17.875 287 12456.52 -125.67 54094.22 88888.00 2012-10-13 10:57:18.000 287 12456.73 -125.67 54094.15 88888.00 2012-10-13 10:57:18.125 287 12456.92 -125.65 54094.07 88888.00 2012-10-13 10:57:18.250 287 12457.17 -125.65 54093.97 88888.00 2012-10-13 10:57:18.375 287 12457.45 -125.65 54093.80 88888.00 2012-10-13 10:57:18.500 287 12457.67 -125.65 54093.68 88888.00 2012-10-13 10:57:18.625 287 12457.90 -125.65 54093.60 88888.00 2012-10-13 10:57:18.750 287 12458.10 -125.65 54093.53 88888.00 2012-10-13 10:57:18.875 287 12458.27 -125.67 54093.45 88888.00 2012-10-13 10:57:19.000 287 12458.40 -125.72 54093.35 88888.00 2012-10-13 10:57:19.125 287 12458.55 -125.72 54093.32 88888.00 2012-10-13 10:57:19.250 287 12458.73 -125.70 54093.30 88888.00 2012-10-13 10:57:19.375 287 12458.90 -125.72 54093.32 88888.00 2012-10-13 10:57:19.500 287 12459.05 -125.80 54093.30 88888.00 2012-10-13 10:57:19.625 287 12459.27 -125.80 54093.22 88888.00 2012-10-13 10:57:19.750 287 12459.50 -125.78 54093.18 88888.00 2012-10-13 10:57:19.875 287 12459.73 -125.78 54093.15 88888.00 2012-10-13 10:57:20.000 287 12459.95 -125.72 54093.05 88888.00 2012-10-13 10:57:20.125 287 12460.15 -125.70 54093.00 88888.00 2012-10-13 10:57:20.250 287 12460.30 -125.67 54092.90 88888.00 2012-10-13 10:57:20.375 287 12460.38 -125.62 54092.82 88888.00 2012-10-13 10:57:20.500 287 12460.48 -125.58 54092.80 88888.00 2012-10-13 10:57:20.625 287 12460.70 -125.50 54092.78 88888.00 2012-10-13 10:57:20.750 287 12460.90 -125.40 54092.72 88888.00 2012-10-13 10:57:20.875 287 12461.10 -125.33 54092.62 88888.00 2012-10-13 10:57:21.000 287 12461.27 -125.22 54092.55 88888.00 2012-10-13 10:57:21.125 287 12461.40 -125.12 54092.53 88888.00 2012-10-13 10:57:21.250 287 12461.58 -125.03 54092.40 88888.00 2012-10-13 10:57:21.375 287 12461.80 -124.92 54092.28 88888.00 2012-10-13 10:57:21.500 287 12462.08 -124.80 54092.12 88888.00 2012-10-13 10:57:21.625 287 12462.42 -124.67 54092.03 88888.00 2012-10-13 10:57:21.750 287 12462.75 -124.55 54091.93 88888.00 2012-10-13 10:57:21.875 287 12463.08 -124.40 54091.85 88888.00 2012-10-13 10:57:22.000 287 12463.30 -124.30 54091.78 88888.00 2012-10-13 10:57:22.125 287 12463.58 -124.15 54091.68 88888.00 2012-10-13 10:57:22.250 287 12463.92 -123.95 54091.65 88888.00 2012-10-13 10:57:22.375 287 12464.17 -123.78 54091.65 88888.00 2012-10-13 10:57:22.500 287 12464.38 -123.58 54091.60 88888.00 2012-10-13 10:57:22.625 287 12464.60 -123.33 54091.53 88888.00 2012-10-13 10:57:22.750 287 12464.80 -123.08 54091.47 88888.00 2012-10-13 10:57:22.875 287 12464.98 -122.78 54091.38 88888.00 2012-10-13 10:57:23.000 287 12465.12 -122.45 54091.30 88888.00 2012-10-13 10:57:23.125 287 12465.23 -122.08 54091.20 88888.00 2012-10-13 10:57:23.250 287 12465.38 -121.60 54091.10 88888.00 2012-10-13 10:57:23.375 287 12465.52 -121.25 54091.00 88888.00 2012-10-13 10:57:23.500 287 12465.67 -120.78 54090.93 88888.00 2012-10-13 10:57:23.625 287 12465.80 -120.25 54090.82 88888.00 2012-10-13 10:57:23.750 287 12466.00 -119.70 54090.72 88888.00 2012-10-13 10:57:23.875 287 12466.20 -119.20 54090.65 88888.00 2012-10-13 10:57:24.000 287 12466.38 -118.70 54090.55 88888.00 2012-10-13 10:57:24.125 287 12466.52 -118.17 54090.43 88888.00 2012-10-13 10:57:24.250 287 12466.75 -117.65 54090.28 88888.00 2012-10-13 10:57:24.375 287 12466.95 -117.33 54090.12 88888.00 2012-10-13 10:57:24.500 287 12467.15 -116.88 54089.93 88888.00 2012-10-13 10:57:24.625 287 12467.25 -116.45 54089.82 88888.00 2012-10-13 10:57:24.750 287 12467.45 -116.08 54089.72 88888.00 2012-10-13 10:57:24.875 287 12467.70 -115.75 54089.62 88888.00 2012-10-13 10:57:25.000 287 12467.92 -115.42 54089.53 88888.00 2012-10-13 10:57:25.125 287 12468.12 -115.12 54089.43 88888.00 2012-10-13 10:57:25.250 287 12468.30 -114.78 54089.40 88888.00 2012-10-13 10:57:25.375 287 12468.45 -114.55 54089.38 88888.00 2012-10-13 10:57:25.500 287 12468.58 -114.30 54089.35 88888.00 2012-10-13 10:57:25.625 287 12468.77 -114.05 54089.25 88888.00 2012-10-13 10:57:25.750 287 12468.98 -113.78 54089.18 88888.00 2012-10-13 10:57:25.875 287 12469.15 -113.53 54089.07 88888.00 2012-10-13 10:57:26.000 287 12469.27 -113.30 54089.03 88888.00 2012-10-13 10:57:26.125 287 12469.35 -113.05 54088.93 88888.00 2012-10-13 10:57:26.250 287 12469.50 -112.85 54088.85 88888.00 2012-10-13 10:57:26.375 287 12469.62 -112.62 54088.80 88888.00 2012-10-13 10:57:26.500 287 12469.73 -112.40 54088.75 88888.00 2012-10-13 10:57:26.625 287 12469.85 -112.15 54088.70 88888.00 2012-10-13 10:57:26.750 287 12469.92 -111.95 54088.62 88888.00 2012-10-13 10:57:26.875 287 12470.02 -111.72 54088.57 88888.00 2012-10-13 10:57:27.000 287 12470.17 -111.50 54088.53 88888.00 2012-10-13 10:57:27.125 287 12470.33 -111.25 54088.45 88888.00 2012-10-13 10:57:27.250 287 12470.48 -111.05 54088.30 88888.00 2012-10-13 10:57:27.375 287 12470.67 -110.85 54088.22 88888.00 2012-10-13 10:57:27.500 287 12470.80 -110.58 54088.10 88888.00 2012-10-13 10:57:27.625 287 12470.92 -110.38 54088.05 88888.00 2012-10-13 10:57:27.750 287 12471.08 -110.17 54088.00 88888.00 2012-10-13 10:57:27.875 287 12471.20 -109.97 54087.95 88888.00 2012-10-13 10:57:28.000 287 12471.33 -109.75 54087.90 88888.00 2012-10-13 10:57:28.125 287 12471.48 -109.47 54087.93 88888.00 2012-10-13 10:57:28.250 287 12471.58 -109.17 54087.95 88888.00 2012-10-13 10:57:28.375 287 12471.75 -108.92 54087.97 88888.00 2012-10-13 10:57:28.500 287 12471.90 -108.67 54088.00 88888.00 2012-10-13 10:57:28.625 287 12472.00 -108.38 54088.00 88888.00 2012-10-13 10:57:28.750 287 12472.10 -108.08 54088.00 88888.00 2012-10-13 10:57:28.875 287 12472.23 -107.83 54087.95 88888.00 2012-10-13 10:57:29.000 287 12472.40 -107.58 54087.93 88888.00 2012-10-13 10:57:29.125 287 12472.55 -107.25 54087.93 88888.00 2012-10-13 10:57:29.250 287 12472.75 -106.97 54087.90 88888.00 2012-10-13 10:57:29.375 287 12472.92 -106.78 54087.88 88888.00 2012-10-13 10:57:29.500 287 12473.20 -106.55 54087.82 88888.00 2012-10-13 10:57:29.625 287 12473.48 -106.40 54087.78 88888.00 2012-10-13 10:57:29.750 287 12473.67 -106.22 54087.78 88888.00 2012-10-13 10:57:29.875 287 12473.88 -106.05 54087.72 88888.00 2012-10-13 10:57:30.000 287 12474.05 -105.92 54087.68 88888.00 2012-10-13 10:57:30.125 287 12474.30 -105.80 54087.65 88888.00 2012-10-13 10:57:30.250 287 12474.60 -105.72 54087.55 88888.00 2012-10-13 10:57:30.375 287 12474.95 -105.62 54087.47 88888.00 2012-10-13 10:57:30.500 287 12475.20 -105.62 54087.40 88888.00 2012-10-13 10:57:30.625 287 12475.48 -105.67 54087.30 88888.00 2012-10-13 10:57:30.750 287 12475.75 -105.78 54087.25 88888.00 2012-10-13 10:57:30.875 287 12476.02 -105.90 54087.22 88888.00 2012-10-13 10:57:31.000 287 12476.33 -106.05 54087.20 88888.00 2012-10-13 10:57:31.125 287 12476.60 -106.28 54087.18 88888.00 2012-10-13 10:57:31.250 287 12476.83 -106.47 54087.18 88888.00 2012-10-13 10:57:31.375 287 12477.02 -106.67 54087.20 88888.00 2012-10-13 10:57:31.500 287 12477.20 -106.88 54087.25 88888.00 2012-10-13 10:57:31.625 287 12477.38 -107.03 54087.28 88888.00 2012-10-13 10:57:31.750 287 12477.48 -107.15 54087.30 88888.00 2012-10-13 10:57:31.875 287 12477.60 -107.33 54087.28 88888.00 2012-10-13 10:57:32.000 287 12477.67 -107.42 54087.28 88888.00 2012-10-13 10:57:32.125 287 12477.77 -107.47 54087.25 88888.00 2012-10-13 10:57:32.250 287 12477.83 -107.58 54087.25 88888.00 2012-10-13 10:57:32.375 287 12477.83 -107.60 54087.22 88888.00 2012-10-13 10:57:32.500 287 12477.83 -107.58 54087.28 88888.00 2012-10-13 10:57:32.625 287 12477.83 -107.53 54087.28 88888.00 2012-10-13 10:57:32.750 287 12477.73 -107.42 54087.28 88888.00 2012-10-13 10:57:32.875 287 12477.58 -107.28 54087.28 88888.00 2012-10-13 10:57:33.000 287 12477.35 -107.08 54087.28 88888.00 2012-10-13 10:57:33.125 287 12477.08 -106.80 54087.28 88888.00 2012-10-13 10:57:33.250 287 12476.85 -106.53 54087.25 88888.00 2012-10-13 10:57:33.375 287 12476.75 -106.20 54087.22 88888.00 2012-10-13 10:57:33.500 287 12476.52 -105.88 54087.18 88888.00 2012-10-13 10:57:33.625 287 12476.30 -105.58 54087.15 88888.00 2012-10-13 10:57:33.750 287 12476.12 -105.28 54087.15 88888.00 2012-10-13 10:57:33.875 287 12475.92 -104.95 54087.12 88888.00 2012-10-13 10:57:34.000 287 12475.70 -104.65 54087.15 88888.00 2012-10-13 10:57:34.125 287 12475.52 -104.25 54087.15 88888.00 2012-10-13 10:57:34.250 287 12475.27 -103.88 54087.28 88888.00 2012-10-13 10:57:34.375 287 12475.08 -103.55 54087.40 88888.00 2012-10-13 10:57:34.500 287 12474.80 -103.25 54087.47 88888.00 2012-10-13 10:57:34.625 287 12474.55 -102.90 54087.55 88888.00 2012-10-13 10:57:34.750 287 12474.30 -102.53 54087.57 88888.00 2012-10-13 10:57:34.875 287 12474.02 -102.17 54087.65 88888.00 2012-10-13 10:57:35.000 287 12473.80 -101.80 54087.68 88888.00 2012-10-13 10:57:35.125 287 12473.58 -101.40 54087.75 88888.00 2012-10-13 10:57:35.250 287 12473.33 -100.92 54087.82 88888.00 2012-10-13 10:57:35.375 287 12473.12 -100.60 54087.85 88888.00 2012-10-13 10:57:35.500 287 12472.90 -100.17 54087.90 88888.00 2012-10-13 10:57:35.625 287 12472.70 -99.83 54087.95 88888.00 2012-10-13 10:57:35.750 287 12472.42 -99.45 54088.03 88888.00 2012-10-13 10:57:35.875 287 12472.20 -99.10 54088.07 88888.00 2012-10-13 10:57:36.000 287 12472.00 -98.78 54088.12 88888.00 2012-10-13 10:57:36.125 287 12471.83 -98.50 54088.18 88888.00 2012-10-13 10:57:36.250 287 12471.58 -98.25 54088.18 88888.00 2012-10-13 10:57:36.375 287 12471.35 -98.05 54088.18 88888.00 2012-10-13 10:57:36.500 287 12471.20 -97.88 54088.15 88888.00 2012-10-13 10:57:36.625 287 12471.05 -97.75 54088.20 88888.00 2012-10-13 10:57:36.750 287 12470.88 -97.62 54088.25 88888.00 2012-10-13 10:57:36.875 287 12470.65 -97.60 54088.35 88888.00 2012-10-13 10:57:37.000 287 12470.48 -97.58 54088.43 88888.00 2012-10-13 10:57:37.125 287 12470.30 -97.58 54088.47 88888.00 2012-10-13 10:57:37.250 287 12470.02 -97.62 54088.62 88888.00 2012-10-13 10:57:37.375 287 12469.92 -97.60 54088.75 88888.00 2012-10-13 10:57:37.500 287 12469.80 -97.67 54088.82 88888.00 2012-10-13 10:57:37.625 287 12469.67 -97.80 54088.88 88888.00 2012-10-13 10:57:37.750 287 12469.60 -97.88 54088.95 88888.00 2012-10-13 10:57:37.875 287 12469.62 -97.97 54089.00 88888.00 2012-10-13 10:57:38.000 287 12469.65 -98.10 54089.05 88888.00 2012-10-13 10:57:38.125 287 12469.67 -98.25 54089.10 88888.00 2012-10-13 10:57:38.250 287 12469.73 -98.38 54089.15 88888.00 2012-10-13 10:57:38.375 287 12469.85 -98.45 54089.18 88888.00 2012-10-13 10:57:38.500 287 12469.98 -98.55 54089.18 88888.00 2012-10-13 10:57:38.625 287 12470.05 -98.62 54089.25 88888.00 2012-10-13 10:57:38.750 287 12470.15 -98.65 54089.28 88888.00 2012-10-13 10:57:38.875 287 12470.27 -98.70 54089.28 88888.00 2012-10-13 10:57:39.000 287 12470.33 -98.72 54089.30 88888.00 2012-10-13 10:57:39.125 287 12470.42 -98.72 54089.32 88888.00 2012-10-13 10:57:39.250 287 12470.55 -98.72 54089.32 88888.00 2012-10-13 10:57:39.375 287 12470.73 -98.65 54089.22 88888.00 2012-10-13 10:57:39.500 287 12470.92 -98.55 54089.20 88888.00 2012-10-13 10:57:39.625 287 12471.02 -98.45 54089.25 88888.00 2012-10-13 10:57:39.750 287 12471.12 -98.35 54089.25 88888.00 2012-10-13 10:57:39.875 287 12471.23 -98.22 54089.28 88888.00 2012-10-13 10:57:40.000 287 12471.33 -98.08 54089.25 88888.00 2012-10-13 10:57:40.125 287 12471.38 -97.90 54089.28 88888.00 2012-10-13 10:57:40.250 287 12471.40 -97.67 54089.38 88888.00 2012-10-13 10:57:40.375 287 12471.42 -97.50 54089.40 88888.00 2012-10-13 10:57:40.500 287 12471.52 -97.35 54089.47 88888.00 2012-10-13 10:57:40.625 287 12471.52 -97.17 54089.47 88888.00 2012-10-13 10:57:40.750 287 12471.52 -97.00 54089.50 88888.00 2012-10-13 10:57:40.875 287 12471.52 -96.83 54089.50 88888.00 2012-10-13 10:57:41.000 287 12471.50 -96.67 54089.53 88888.00 2012-10-13 10:57:41.125 287 12471.48 -96.47 54089.53 88888.00 2012-10-13 10:57:41.250 287 12471.45 -96.25 54089.50 88888.00 2012-10-13 10:57:41.375 287 12471.48 -96.08 54089.47 88888.00 2012-10-13 10:57:41.500 287 12471.40 -95.88 54089.47 88888.00 2012-10-13 10:57:41.625 287 12471.38 -95.65 54089.45 88888.00 2012-10-13 10:57:41.750 287 12471.27 -95.40 54089.43 88888.00 2012-10-13 10:57:41.875 287 12471.17 -95.15 54089.40 88888.00 2012-10-13 10:57:42.000 287 12471.12 -94.90 54089.38 88888.00 2012-10-13 10:57:42.125 287 12471.08 -94.62 54089.32 88888.00 2012-10-13 10:57:42.250 287 12471.00 -94.35 54089.25 88888.00 2012-10-13 10:57:42.375 287 12470.92 -94.10 54089.15 88888.00 2012-10-13 10:57:42.500 287 12470.85 -93.83 54089.07 88888.00 2012-10-13 10:57:42.625 287 12470.80 -93.58 54089.05 88888.00 2012-10-13 10:57:42.750 287 12470.70 -93.35 54089.00 88888.00 2012-10-13 10:57:42.875 287 12470.62 -93.12 54088.97 88888.00 2012-10-13 10:57:43.000 287 12470.58 -92.90 54088.93 88888.00 2012-10-13 10:57:43.125 287 12470.52 -92.70 54088.93 88888.00 2012-10-13 10:57:43.250 287 12470.35 -92.50 54088.95 88888.00 2012-10-13 10:57:43.375 287 12470.25 -92.40 54088.95 88888.00 2012-10-13 10:57:43.500 287 12470.20 -92.25 54089.00 88888.00 2012-10-13 10:57:43.625 287 12470.17 -92.05 54089.03 88888.00 2012-10-13 10:57:43.750 287 12470.17 -91.90 54089.00 88888.00 2012-10-13 10:57:43.875 287 12470.17 -91.72 54088.95 88888.00 2012-10-13 10:57:44.000 287 12470.20 -91.53 54088.93 88888.00 2012-10-13 10:57:44.125 287 12470.20 -91.35 54088.93 88888.00 2012-10-13 10:57:44.250 287 12470.17 -91.17 54088.90 88888.00 2012-10-13 10:57:44.375 287 12470.25 -91.10 54088.85 88888.00 2012-10-13 10:57:44.500 287 12470.33 -90.90 54088.82 88888.00 2012-10-13 10:57:44.625 287 12470.38 -90.72 54088.80 88888.00 2012-10-13 10:57:44.750 287 12470.45 -90.53 54088.80 88888.00 2012-10-13 10:57:44.875 287 12470.50 -90.38 54088.75 88888.00 2012-10-13 10:57:45.000 287 12470.55 -90.20 54088.72 88888.00 2012-10-13 10:57:45.125 287 12470.67 -90.03 54088.70 88888.00 2012-10-13 10:57:45.250 287 12470.80 -89.83 54088.57 88888.00 2012-10-13 10:57:45.375 287 12470.88 -89.67 54088.45 88888.00 2012-10-13 10:57:45.500 287 12471.05 -89.53 54088.38 88888.00 2012-10-13 10:57:45.625 287 12471.23 -89.40 54088.30 88888.00 2012-10-13 10:57:45.750 287 12471.38 -89.25 54088.25 88888.00 2012-10-13 10:57:45.875 287 12471.45 -89.15 54088.20 88888.00 2012-10-13 10:57:46.000 287 12471.58 -89.12 54088.15 88888.00 2012-10-13 10:57:46.125 287 12471.67 -89.08 54088.12 88888.00 2012-10-13 10:57:46.250 287 12471.77 -89.03 54088.15 88888.00 2012-10-13 10:57:46.375 287 12471.88 -89.05 54088.18 88888.00 2012-10-13 10:57:46.500 287 12472.00 -89.05 54088.18 88888.00 2012-10-13 10:57:46.625 287 12472.10 -89.12 54088.15 88888.00 2012-10-13 10:57:46.750 287 12472.17 -89.17 54088.12 88888.00 2012-10-13 10:57:46.875 287 12472.23 -89.22 54088.07 88888.00 2012-10-13 10:57:47.000 287 12472.27 -89.25 54088.03 88888.00 2012-10-13 10:57:47.125 287 12472.38 -89.33 54088.03 88888.00 2012-10-13 10:57:47.250 287 12472.45 -89.38 54087.97 88888.00 2012-10-13 10:57:47.375 287 12472.55 -89.35 54087.97 88888.00 2012-10-13 10:57:47.500 287 12472.60 -89.35 54087.93 88888.00 2012-10-13 10:57:47.625 287 12472.58 -89.30 54087.85 88888.00 2012-10-13 10:57:47.750 287 12472.65 -89.25 54087.82 88888.00 2012-10-13 10:57:47.875 287 12472.70 -89.15 54087.75 88888.00 2012-10-13 10:57:48.000 287 12472.67 -89.03 54087.70 88888.00 2012-10-13 10:57:48.125 287 12472.75 -88.92 54087.62 88888.00 2012-10-13 10:57:48.250 287 12472.80 -88.75 54087.47 88888.00 2012-10-13 10:57:48.375 287 12472.80 -88.53 54087.32 88888.00 2012-10-13 10:57:48.500 287 12472.73 -88.25 54087.25 88888.00 2012-10-13 10:57:48.625 287 12472.67 -87.97 54087.15 88888.00 2012-10-13 10:57:48.750 287 12472.67 -87.67 54087.12 88888.00 2012-10-13 10:57:48.875 287 12472.65 -87.38 54087.05 88888.00 2012-10-13 10:57:49.000 287 12472.58 -87.08 54087.00 88888.00 2012-10-13 10:57:49.125 287 12472.52 -86.72 54086.95 88888.00 2012-10-13 10:57:49.250 287 12472.30 -86.35 54086.93 88888.00 2012-10-13 10:57:49.375 287 12472.15 -86.05 54086.90 88888.00 2012-10-13 10:57:49.500 287 12472.02 -85.65 54086.97 88888.00 2012-10-13 10:57:49.625 287 12471.95 -85.25 54086.95 88888.00 2012-10-13 10:57:49.750 287 12471.83 -84.88 54086.90 88888.00 2012-10-13 10:57:49.875 287 12471.70 -84.47 54086.88 88888.00 2012-10-13 10:57:50.000 287 12471.52 -84.10 54086.80 88888.00 2012-10-13 10:57:50.125 287 12471.48 -83.78 54086.75 88888.00 2012-10-13 10:57:50.250 287 12471.45 -83.42 54086.70 88888.00 2012-10-13 10:57:50.375 287 12471.45 -83.15 54086.65 88888.00 2012-10-13 10:57:50.500 287 12471.30 -82.88 54086.62 88888.00 2012-10-13 10:57:50.625 287 12471.17 -82.58 54086.55 88888.00 2012-10-13 10:57:50.750 287 12471.15 -82.33 54086.50 88888.00 2012-10-13 10:57:50.875 287 12471.12 -82.08 54086.45 88888.00 2012-10-13 10:57:51.000 287 12471.02 -81.80 54086.43 88888.00 2012-10-13 10:57:51.125 287 12470.90 -81.53 54086.40 88888.00 2012-10-13 10:57:51.250 287 12470.70 -81.25 54086.25 88888.00 2012-10-13 10:57:51.375 287 12470.52 -81.03 54086.12 88888.00 2012-10-13 10:57:51.500 287 12470.38 -80.78 54086.05 88888.00 2012-10-13 10:57:51.625 287 12470.23 -80.50 54086.00 88888.00 2012-10-13 10:57:51.750 287 12470.05 -80.20 54085.95 88888.00 2012-10-13 10:57:51.875 287 12469.88 -79.92 54085.95 88888.00 2012-10-13 10:57:52.000 287 12469.65 -79.65 54085.90 88888.00 2012-10-13 10:57:52.125 287 12469.40 -79.35 54085.93 88888.00 2012-10-13 10:57:52.250 287 12469.15 -79.08 54085.93 88888.00 2012-10-13 10:57:52.375 287 12468.98 -78.83 54085.90 88888.00 2012-10-13 10:57:52.500 287 12468.80 -78.53 54085.95 88888.00 2012-10-13 10:57:52.625 287 12468.62 -78.20 54085.97 88888.00 2012-10-13 10:57:52.750 287 12468.40 -77.90 54085.97 88888.00 2012-10-13 10:57:52.875 287 12468.27 -77.60 54085.95 88888.00 2012-10-13 10:57:53.000 287 12468.20 -77.33 54085.93 88888.00 2012-10-13 10:57:53.125 287 12468.12 -77.05 54085.90 88888.00 2012-10-13 10:57:53.250 287 12468.05 -76.78 54085.88 88888.00 2012-10-13 10:57:53.375 287 12468.10 -76.47 54085.90 88888.00 2012-10-13 10:57:53.500 287 12468.05 -76.25 54085.85 88888.00 2012-10-13 10:57:53.625 287 12467.92 -76.08 54085.78 88888.00 2012-10-13 10:57:53.750 287 12467.90 -75.88 54085.72 88888.00 2012-10-13 10:57:53.875 287 12467.90 -75.67 54085.72 88888.00 2012-10-13 10:57:54.000 287 12467.85 -75.42 54085.72 88888.00 2012-10-13 10:57:54.125 287 12467.77 -75.25 54085.70 88888.00 2012-10-13 10:57:54.250 287 12467.70 -75.08 54085.62 88888.00 2012-10-13 10:57:54.375 287 12467.70 -74.90 54085.55 88888.00 2012-10-13 10:57:54.500 287 12467.60 -74.75 54085.50 88888.00 2012-10-13 10:57:54.625 287 12467.40 -74.60 54085.43 88888.00 2012-10-13 10:57:54.750 287 12467.27 -74.47 54085.40 88888.00 2012-10-13 10:57:54.875 287 12467.17 -74.35 54085.43 88888.00 2012-10-13 10:57:55.000 287 12467.00 -74.17 54085.40 88888.00 2012-10-13 10:57:55.125 287 12466.80 -74.00 54085.43 88888.00 2012-10-13 10:57:55.250 287 12466.55 -73.78 54085.50 88888.00 2012-10-13 10:57:55.375 287 12466.40 -73.60 54085.53 88888.00 2012-10-13 10:57:55.500 287 12466.23 -73.47 54085.60 88888.00 2012-10-13 10:57:55.625 287 12466.10 -73.30 54085.65 88888.00 2012-10-13 10:57:55.750 287 12465.90 -73.12 54085.68 88888.00 2012-10-13 10:57:55.875 287 12465.73 -72.95 54085.68 88888.00 2012-10-13 10:57:56.000 287 12465.62 -72.80 54085.70 88888.00 2012-10-13 10:57:56.125 287 12465.58 -72.65 54085.72 88888.00 2012-10-13 10:57:56.250 287 12465.48 -72.55 54085.78 88888.00 2012-10-13 10:57:56.375 287 12465.42 -72.38 54085.80 88888.00 2012-10-13 10:57:56.500 287 12465.23 -72.30 54085.80 88888.00 2012-10-13 10:57:56.625 287 12465.02 -72.22 54085.80 88888.00 2012-10-13 10:57:56.750 287 12464.88 -72.17 54085.78 88888.00 2012-10-13 10:57:56.875 287 12464.80 -72.10 54085.82 88888.00 2012-10-13 10:57:57.000 287 12464.77 -72.12 54085.82 88888.00 2012-10-13 10:57:57.125 287 12464.75 -72.12 54085.82 88888.00 2012-10-13 10:57:57.250 287 12464.67 -72.15 54085.80 88888.00 2012-10-13 10:57:57.375 287 12464.62 -72.15 54085.75 88888.00 2012-10-13 10:57:57.500 287 12464.45 -72.15 54085.72 88888.00 2012-10-13 10:57:57.625 287 12464.30 -72.22 54085.68 88888.00 2012-10-13 10:57:57.750 287 12464.10 -72.30 54085.65 88888.00 2012-10-13 10:57:57.875 287 12463.98 -72.35 54085.68 88888.00 2012-10-13 10:57:58.000 287 12463.75 -72.42 54085.68 88888.00 2012-10-13 10:57:58.125 287 12463.45 -72.45 54085.70 88888.00 2012-10-13 10:57:58.250 287 12463.15 -72.53 54085.80 88888.00 2012-10-13 10:57:58.375 287 12462.95 -72.55 54085.85 88888.00 2012-10-13 10:57:58.500 287 12462.65 -72.60 54085.93 88888.00 2012-10-13 10:57:58.625 287 12462.38 -72.58 54085.90 88888.00 2012-10-13 10:57:58.750 287 12462.10 -72.47 54085.93 88888.00 2012-10-13 10:57:58.875 287 12461.92 -72.38 54085.90 88888.00 2012-10-13 10:57:59.000 287 12461.73 -72.25 54085.85 88888.00 2012-10-13 10:57:59.125 287 12461.55 -72.12 54085.82 88888.00 2012-10-13 10:57:59.250 287 12461.27 -71.95 54085.80 88888.00 2012-10-13 10:57:59.375 287 12461.12 -71.80 54085.72 88888.00 2012-10-13 10:57:59.500 287 12460.95 -71.60 54085.65 88888.00 2012-10-13 10:57:59.625 287 12460.85 -71.40 54085.60 88888.00 2012-10-13 10:57:59.750 287 12460.67 -71.15 54085.57 88888.00 2012-10-13 10:57:59.875 287 12460.50 -70.88 54085.53 88888.00 2012-10-13 10:58:00.000 287 12460.38 -70.60 54085.45 88888.00 2012-10-13 10:58:00.125 287 12460.35 -70.33 54085.35 88888.00 2012-10-13 10:58:00.250 287 12460.20 -70.03 54085.20 88888.00 2012-10-13 10:58:00.375 287 12460.15 -69.72 54085.10 88888.00 2012-10-13 10:58:00.500 287 12460.02 -69.47 54084.95 88888.00 2012-10-13 10:58:00.625 287 12459.95 -69.22 54084.85 88888.00 2012-10-13 10:58:00.750 287 12459.88 -68.97 54084.78 88888.00 2012-10-13 10:58:00.875 287 12459.80 -68.75 54084.70 88888.00 2012-10-13 10:58:01.000 287 12459.75 -68.50 54084.57 88888.00 2012-10-13 10:58:01.125 287 12459.73 -68.28 54084.50 88888.00 2012-10-13 10:58:01.250 287 12459.60 -68.03 54084.45 88888.00 2012-10-13 10:58:01.375 287 12459.40 -67.88 54084.45 88888.00 2012-10-13 10:58:01.500 287 12459.27 -67.65 54084.45 88888.00 2012-10-13 10:58:01.625 287 12459.23 -67.47 54084.43 88888.00 2012-10-13 10:58:01.750 287 12459.12 -67.28 54084.38 88888.00 2012-10-13 10:58:01.875 287 12459.05 -67.12 54084.32 88888.00 2012-10-13 10:58:02.000 287 12458.95 -66.97 54084.25 88888.00 2012-10-13 10:58:02.125 287 12458.85 -66.83 54084.20 88888.00 2012-10-13 10:58:02.250 287 12458.70 -66.72 54084.15 88888.00 2012-10-13 10:58:02.375 287 12458.58 -66.60 54084.07 88888.00 2012-10-13 10:58:02.500 287 12458.50 -66.47 54084.03 88888.00 2012-10-13 10:58:02.625 287 12458.42 -66.38 54083.97 88888.00 2012-10-13 10:58:02.750 287 12458.27 -66.30 54083.95 88888.00 2012-10-13 10:58:02.875 287 12458.08 -66.22 54083.88 88888.00 2012-10-13 10:58:03.000 287 12457.90 -66.12 54083.82 88888.00 2012-10-13 10:58:03.125 287 12457.77 -66.03 54083.78 88888.00 2012-10-13 10:58:03.250 287 12457.62 -66.00 54083.68 88888.00 2012-10-13 10:58:03.375 287 12457.48 -65.92 54083.60 88888.00 2012-10-13 10:58:03.500 287 12457.20 -65.90 54083.50 88888.00 2012-10-13 10:58:03.625 287 12457.00 -65.88 54083.43 88888.00 2012-10-13 10:58:03.750 287 12456.85 -65.88 54083.40 88888.00 2012-10-13 10:58:03.875 287 12456.73 -65.90 54083.35 88888.00 2012-10-13 10:58:04.000 287 12456.58 -65.90 54083.35 88888.00 2012-10-13 10:58:04.125 287 12456.40 -65.95 54083.35 88888.00 2012-10-13 10:58:04.250 287 12456.17 -65.97 54083.43 88888.00 2012-10-13 10:58:04.375 287 12456.02 -66.00 54083.47 88888.00 2012-10-13 10:58:04.500 287 12455.85 -66.08 54083.47 88888.00 2012-10-13 10:58:04.625 287 12455.70 -66.12 54083.53 88888.00 2012-10-13 10:58:04.750 287 12455.52 -66.28 54083.53 88888.00 2012-10-13 10:58:04.875 287 12455.40 -66.35 54083.53 88888.00 2012-10-13 10:58:05.000 287 12455.25 -66.42 54083.50 88888.00 2012-10-13 10:58:05.125 287 12455.20 -66.50 54083.53 88888.00 2012-10-13 10:58:05.250 287 12455.12 -66.67 54083.50 88888.00 2012-10-13 10:58:05.375 287 12455.10 -66.78 54083.50 88888.00 2012-10-13 10:58:05.500 287 12455.05 -66.85 54083.55 88888.00 2012-10-13 10:58:05.625 287 12455.12 -66.97 54083.55 88888.00 2012-10-13 10:58:05.750 287 12455.08 -67.08 54083.55 88888.00 2012-10-13 10:58:05.875 287 12455.00 -67.15 54083.57 88888.00 2012-10-13 10:58:06.000 287 12454.90 -67.22 54083.57 88888.00 2012-10-13 10:58:06.125 287 12454.80 -67.35 54083.60 88888.00 2012-10-13 10:58:06.250 287 12454.83 -67.45 54083.57 88888.00 2012-10-13 10:58:06.375 287 12454.88 -67.50 54083.53 88888.00 2012-10-13 10:58:06.500 287 12454.80 -67.55 54083.45 88888.00 2012-10-13 10:58:06.625 287 12454.70 -67.62 54083.45 88888.00 2012-10-13 10:58:06.750 287 12454.65 -67.70 54083.43 88888.00 2012-10-13 10:58:06.875 287 12454.55 -67.80 54083.40 88888.00 2012-10-13 10:58:07.000 287 12454.48 -67.85 54083.43 88888.00 2012-10-13 10:58:07.125 287 12454.48 -67.90 54083.43 88888.00 2012-10-13 10:58:07.250 287 12454.42 -67.97 54083.53 88888.00 2012-10-13 10:58:07.375 287 12454.42 -68.05 54083.60 88888.00 2012-10-13 10:58:07.500 287 12454.40 -68.15 54083.65 88888.00 2012-10-13 10:58:07.625 287 12454.38 -68.33 54083.68 88888.00 2012-10-13 10:58:07.750 287 12454.30 -68.50 54083.68 88888.00 2012-10-13 10:58:07.875 287 12454.15 -68.67 54083.70 88888.00 2012-10-13 10:58:08.000 287 12454.05 -68.85 54083.72 88888.00 2012-10-13 10:58:08.125 287 12454.02 -69.00 54083.75 88888.00 2012-10-13 10:58:08.250 287 12453.92 -69.20 54083.75 88888.00 2012-10-13 10:58:08.375 287 12453.85 -69.33 54083.75 88888.00 2012-10-13 10:58:08.500 287 12453.70 -69.53 54083.78 88888.00 2012-10-13 10:58:08.625 287 12453.62 -69.67 54083.82 88888.00 2012-10-13 10:58:08.750 287 12453.60 -69.83 54083.80 88888.00 2012-10-13 10:58:08.875 287 12453.60 -70.00 54083.80 88888.00 2012-10-13 10:58:09.000 287 12453.55 -70.12 54083.80 88888.00 2012-10-13 10:58:09.125 287 12453.48 -70.22 54083.85 88888.00 2012-10-13 10:58:09.250 287 12453.45 -70.35 54083.80 88888.00 2012-10-13 10:58:09.375 287 12453.52 -70.35 54083.72 88888.00 2012-10-13 10:58:09.500 287 12453.58 -70.42 54083.68 88888.00 2012-10-13 10:58:09.625 287 12453.55 -70.53 54083.62 88888.00 2012-10-13 10:58:09.750 287 12453.48 -70.62 54083.60 88888.00 2012-10-13 10:58:09.875 287 12453.48 -70.70 54083.57 88888.00 2012-10-13 10:58:10.000 287 12453.52 -70.78 54083.53 88888.00 2012-10-13 10:58:10.125 287 12453.55 -70.85 54083.53 88888.00 2012-10-13 10:58:10.250 287 12453.55 -70.92 54083.57 88888.00 2012-10-13 10:58:10.375 287 12453.58 -71.05 54083.62 88888.00 2012-10-13 10:58:10.500 287 12453.65 -71.12 54083.62 88888.00 2012-10-13 10:58:10.625 287 12453.67 -71.22 54083.65 88888.00 2012-10-13 10:58:10.750 287 12453.67 -71.30 54083.62 88888.00 2012-10-13 10:58:10.875 287 12453.75 -71.42 54083.57 88888.00 2012-10-13 10:58:11.000 287 12453.83 -71.55 54083.53 88888.00 2012-10-13 10:58:11.125 287 12453.90 -71.70 54083.50 88888.00 2012-10-13 10:58:11.250 287 12454.00 -71.88 54083.45 88888.00 2012-10-13 10:58:11.375 287 12454.15 -71.95 54083.43 88888.00 2012-10-13 10:58:11.500 287 12454.30 -72.05 54083.32 88888.00 2012-10-13 10:58:11.625 287 12454.42 -72.22 54083.28 88888.00 2012-10-13 10:58:11.750 287 12454.58 -72.38 54083.22 88888.00 2012-10-13 10:58:11.875 287 12454.77 -72.53 54083.20 88888.00 2012-10-13 10:58:12.000 287 12454.90 -72.67 54083.12 88888.00 2012-10-13 10:58:12.125 287 12454.95 -72.78 54083.07 88888.00 2012-10-13 10:58:12.250 287 12455.05 -72.90 54082.88 88888.00 2012-10-13 10:58:12.375 287 12455.30 -72.95 54082.75 88888.00 2012-10-13 10:58:12.500 287 12455.50 -73.03 54082.62 88888.00 2012-10-13 10:58:12.625 287 12455.60 -73.08 54082.47 88888.00 2012-10-13 10:58:12.750 287 12455.75 -73.12 54082.40 88888.00 2012-10-13 10:58:12.875 287 12455.85 -73.12 54082.32 88888.00 2012-10-13 10:58:13.000 287 12455.95 -73.15 54082.22 88888.00 2012-10-13 10:58:13.125 287 12456.02 -73.12 54082.18 88888.00 2012-10-13 10:58:13.250 287 12456.12 -73.08 54082.12 88888.00 2012-10-13 10:58:13.375 287 12456.25 -73.03 54082.10 88888.00 2012-10-13 10:58:13.500 287 12456.25 -72.97 54082.05 88888.00 2012-10-13 10:58:13.625 287 12456.23 -72.88 54082.00 88888.00 2012-10-13 10:58:13.750 287 12456.23 -72.80 54081.90 88888.00 2012-10-13 10:58:13.875 287 12456.27 -72.72 54081.80 88888.00 2012-10-13 10:58:14.000 287 12456.30 -72.67 54081.72 88888.00 2012-10-13 10:58:14.125 287 12456.27 -72.60 54081.65 88888.00 2012-10-13 10:58:14.250 287 12456.20 -72.50 54081.57 88888.00 2012-10-13 10:58:14.375 287 12456.27 -72.42 54081.50 88888.00 2012-10-13 10:58:14.500 287 12456.38 -72.33 54081.43 88888.00 2012-10-13 10:58:14.625 287 12456.42 -72.28 54081.32 88888.00 2012-10-13 10:58:14.750 287 12456.42 -72.22 54081.28 88888.00 2012-10-13 10:58:14.875 287 12456.55 -72.22 54081.20 88888.00 2012-10-13 10:58:15.000 287 12456.67 -72.17 54081.10 88888.00 2012-10-13 10:58:15.125 287 12456.80 -72.15 54081.00 88888.00 2012-10-13 10:58:15.250 287 12456.85 -72.15 54080.82 88888.00 2012-10-13 10:58:15.375 287 12457.05 -72.10 54080.72 88888.00 2012-10-13 10:58:15.500 287 12457.15 -72.08 54080.57 88888.00 2012-10-13 10:58:15.625 287 12457.23 -72.08 54080.47 88888.00 2012-10-13 10:58:15.750 287 12457.33 -72.08 54080.38 88888.00 2012-10-13 10:58:15.875 287 12457.42 -72.05 54080.25 88888.00 2012-10-13 10:58:16.000 287 12457.52 -72.05 54080.12 88888.00 2012-10-13 10:58:16.125 287 12457.65 -72.03 54080.05 88888.00 2012-10-13 10:58:16.250 287 12457.80 -72.03 54080.03 88888.00 2012-10-13 10:58:16.375 287 12457.95 -71.97 54080.00 88888.00 2012-10-13 10:58:16.500 287 12458.05 -71.97 54079.95 88888.00 2012-10-13 10:58:16.625 287 12458.12 -71.92 54079.88 88888.00 2012-10-13 10:58:16.750 287 12458.17 -71.85 54079.80 88888.00 2012-10-13 10:58:16.875 287 12458.27 -71.70 54079.70 88888.00 2012-10-13 10:58:17.000 287 12458.38 -71.58 54079.62 88888.00 2012-10-13 10:58:17.125 287 12458.45 -71.42 54079.55 88888.00 2012-10-13 10:58:17.250 287 12458.48 -71.28 54079.43 88888.00 2012-10-13 10:58:17.375 287 12458.48 -71.15 54079.30 88888.00 2012-10-13 10:58:17.500 287 12458.50 -70.95 54079.22 88888.00 2012-10-13 10:58:17.625 287 12458.52 -70.78 54079.18 88888.00 2012-10-13 10:58:17.750 287 12458.52 -70.60 54079.10 88888.00 2012-10-13 10:58:17.875 287 12458.52 -70.42 54078.95 88888.00 2012-10-13 10:58:18.000 287 12458.58 -70.28 54078.85 88888.00 2012-10-13 10:58:18.125 287 12458.60 -70.10 54078.72 88888.00 2012-10-13 10:58:18.250 287 12458.60 -69.90 54078.53 88888.00 2012-10-13 10:58:18.375 287 12458.65 -69.70 54078.38 88888.00 2012-10-13 10:58:18.500 287 12458.60 -69.50 54078.20 88888.00 2012-10-13 10:58:18.625 287 12458.65 -69.25 54078.10 88888.00 2012-10-13 10:58:18.750 287 12458.65 -69.08 54078.00 88888.00 2012-10-13 10:58:18.875 287 12458.67 -68.88 54077.88 88888.00 2012-10-13 10:58:19.000 287 12458.75 -68.70 54077.78 88888.00 2012-10-13 10:58:19.125 287 12458.80 -68.53 54077.68 88888.00 2012-10-13 10:58:19.250 287 12458.80 -68.35 54077.60 88888.00 2012-10-13 10:58:19.375 287 12458.85 -68.17 54077.60 88888.00 2012-10-13 10:58:19.500 287 12458.90 -68.08 54077.55 88888.00 2012-10-13 10:58:19.625 287 12459.00 -67.95 54077.47 88888.00 2012-10-13 10:58:19.750 287 12459.12 -67.85 54077.38 88888.00 2012-10-13 10:58:19.875 287 12459.12 -67.72 54077.25 88888.00 2012-10-13 10:58:20.000 287 12459.15 -67.58 54077.15 88888.00 2012-10-13 10:58:20.125 287 12459.20 -67.45 54077.05 88888.00 2012-10-13 10:58:20.250 287 12459.35 -67.30 54076.93 88888.00 2012-10-13 10:58:20.375 287 12459.40 -67.22 54076.80 88888.00 2012-10-13 10:58:20.500 287 12459.50 -67.10 54076.70 88888.00 2012-10-13 10:58:20.625 287 12459.55 -66.92 54076.60 88888.00 2012-10-13 10:58:20.750 287 12459.67 -66.80 54076.47 88888.00 2012-10-13 10:58:20.875 287 12459.85 -66.65 54076.32 88888.00 2012-10-13 10:58:21.000 287 12460.05 -66.50 54076.15 88888.00 2012-10-13 10:58:21.125 287 12460.23 -66.35 54076.03 88888.00 2012-10-13 10:58:21.250 287 12460.33 -66.17 54075.82 88888.00 2012-10-13 10:58:21.375 287 12460.42 -66.05 54075.60 88888.00 2012-10-13 10:58:21.500 287 12460.58 -65.85 54075.40 88888.00 2012-10-13 10:58:21.625 287 12460.75 -65.62 54075.28 88888.00 2012-10-13 10:58:21.750 287 12460.90 -65.50 54075.15 88888.00 2012-10-13 10:58:21.875 287 12461.08 -65.35 54074.97 88888.00 2012-10-13 10:58:22.000 287 12461.27 -65.22 54074.85 88888.00 2012-10-13 10:58:22.125 287 12461.45 -65.08 54074.75 88888.00 2012-10-13 10:58:22.250 287 12461.55 -64.90 54074.65 88888.00 2012-10-13 10:58:22.375 287 12461.75 -64.80 54074.60 88888.00 2012-10-13 10:58:22.500 287 12461.85 -64.67 54074.50 88888.00 2012-10-13 10:58:22.625 287 12461.88 -64.55 54074.43 88888.00 2012-10-13 10:58:22.750 287 12461.95 -64.38 54074.32 88888.00 2012-10-13 10:58:22.875 287 12462.02 -64.22 54074.20 88888.00 2012-10-13 10:58:23.000 287 12462.08 -64.10 54074.10 88888.00 2012-10-13 10:58:23.125 287 12462.12 -64.00 54074.03 88888.00 2012-10-13 10:58:23.250 287 12462.02 -63.92 54073.95 88888.00 2012-10-13 10:58:23.375 287 12462.00 -63.88 54073.85 88888.00 2012-10-13 10:58:23.500 287 12461.95 -63.83 54073.78 88888.00 2012-10-13 10:58:23.625 287 12461.85 -63.77 54073.70 88888.00 2012-10-13 10:58:23.750 287 12461.73 -63.77 54073.65 88888.00 2012-10-13 10:58:23.875 287 12461.67 -63.77 54073.57 88888.00 2012-10-13 10:58:24.000 287 12461.60 -63.80 54073.50 88888.00 2012-10-13 10:58:24.125 287 12461.52 -63.85 54073.43 88888.00 2012-10-13 10:58:24.250 287 12461.45 -63.90 54073.25 88888.00 2012-10-13 10:58:24.375 287 12461.42 -63.95 54073.07 88888.00 2012-10-13 10:58:24.500 287 12461.40 -64.00 54072.97 88888.00 2012-10-13 10:58:24.625 287 12461.48 -64.00 54072.90 88888.00 2012-10-13 10:58:24.750 287 12461.52 -64.00 54072.88 88888.00 2012-10-13 10:58:24.875 287 12461.45 -64.03 54072.80 88888.00 2012-10-13 10:58:25.000 287 12461.45 -64.03 54072.75 88888.00 2012-10-13 10:58:25.125 287 12461.50 -64.00 54072.70 88888.00 2012-10-13 10:58:25.250 287 12461.45 -63.98 54072.70 88888.00 2012-10-13 10:58:25.375 287 12461.50 -63.92 54072.72 88888.00 2012-10-13 10:58:25.500 287 12461.52 -63.88 54072.72 88888.00 2012-10-13 10:58:25.625 287 12461.58 -63.80 54072.70 88888.00 2012-10-13 10:58:25.750 287 12461.58 -63.67 54072.62 88888.00 2012-10-13 10:58:25.875 287 12461.58 -63.52 54072.62 88888.00 2012-10-13 10:58:26.000 287 12461.62 -63.33 54072.60 88888.00 2012-10-13 10:58:26.125 287 12461.65 -63.17 54072.55 88888.00 2012-10-13 10:58:26.250 287 12461.65 -62.98 54072.47 88888.00 2012-10-13 10:58:26.375 287 12461.73 -62.80 54072.40 88888.00 2012-10-13 10:58:26.500 287 12461.73 -62.52 54072.38 88888.00 2012-10-13 10:58:26.625 287 12461.73 -62.23 54072.38 88888.00 2012-10-13 10:58:26.750 287 12461.80 -61.95 54072.32 88888.00 2012-10-13 10:58:26.875 287 12461.77 -61.67 54072.25 88888.00 2012-10-13 10:58:27.000 287 12461.85 -61.48 54072.22 88888.00 2012-10-13 10:58:27.125 287 12461.90 -61.17 54072.18 88888.00 2012-10-13 10:58:27.250 287 12461.85 -60.85 54072.10 88888.00 2012-10-13 10:58:27.375 287 12461.80 -60.62 54072.03 88888.00 2012-10-13 10:58:27.500 287 12461.80 -60.35 54071.95 88888.00 2012-10-13 10:58:27.625 287 12461.80 -60.10 54071.90 88888.00 2012-10-13 10:58:27.750 287 12461.77 -59.90 54071.88 88888.00 2012-10-13 10:58:27.875 287 12461.73 -59.65 54071.85 88888.00 2012-10-13 10:58:28.000 287 12461.65 -59.42 54071.85 88888.00 2012-10-13 10:58:28.125 287 12461.58 -59.20 54071.88 88888.00 2012-10-13 10:58:28.250 287 12461.52 -58.98 54071.93 88888.00 2012-10-13 10:58:28.375 287 12461.52 -58.85 54071.97 88888.00 2012-10-13 10:58:28.500 287 12461.45 -58.70 54072.03 88888.00 2012-10-13 10:58:28.625 287 12461.33 -58.58 54072.10 88888.00 2012-10-13 10:58:28.750 287 12461.20 -58.48 54072.12 88888.00 2012-10-13 10:58:28.875 287 12461.17 -58.40 54072.15 88888.00 2012-10-13 10:58:29.000 287 12461.17 -58.33 54072.18 88888.00 2012-10-13 10:58:29.125 287 12461.10 -58.23 54072.22 88888.00 2012-10-13 10:58:29.250 287 12461.05 -58.17 54072.28 88888.00 2012-10-13 10:58:29.375 287 12461.02 -58.12 54072.30 88888.00 2012-10-13 10:58:29.500 287 12460.92 -58.10 54072.32 88888.00 2012-10-13 10:58:29.625 287 12460.88 -58.05 54072.32 88888.00 2012-10-13 10:58:29.750 287 12460.77 -58.02 54072.38 88888.00 2012-10-13 10:58:29.875 287 12460.73 -58.05 54072.43 88888.00 2012-10-13 10:58:30.000 287 12460.70 -58.02 54072.45 88888.00 2012-10-13 10:58:30.125 287 12460.67 -58.05 54072.50 88888.00 2012-10-13 10:58:30.250 287 12460.60 -58.05 54072.50 88888.00 2012-10-13 10:58:30.375 287 12460.62 -58.08 54072.45 88888.00 2012-10-13 10:58:30.500 287 12460.60 -58.02 54072.47 88888.00 2012-10-13 10:58:30.625 287 12460.60 -57.98 54072.50 88888.00 2012-10-13 10:58:30.750 287 12460.60 -57.92 54072.53 88888.00 2012-10-13 10:58:30.875 287 12460.52 -57.92 54072.55 88888.00 2012-10-13 10:58:31.000 287 12460.52 -57.88 54072.55 88888.00 2012-10-13 10:58:31.125 287 12460.48 -57.77 54072.60 88888.00 2012-10-13 10:58:31.250 287 12460.45 -57.62 54072.68 88888.00 2012-10-13 10:58:31.375 287 12460.45 -57.55 54072.75 88888.00 2012-10-13 10:58:31.500 287 12460.45 -57.45 54072.80 88888.00 2012-10-13 10:58:31.625 287 12460.48 -57.33 54072.82 88888.00 2012-10-13 10:58:31.750 287 12460.48 -57.15 54072.85 88888.00 2012-10-13 10:58:31.875 287 12460.50 -56.98 54072.82 88888.00 2012-10-13 10:58:32.000 287 12460.65 -56.80 54072.82 88888.00 2012-10-13 10:58:32.125 287 12460.73 -56.62 54072.80 88888.00 2012-10-13 10:58:32.250 287 12460.80 -56.30 54072.80 88888.00 2012-10-13 10:58:32.375 287 12460.90 -56.02 54072.82 88888.00 2012-10-13 10:58:32.500 287 12460.95 -55.75 54072.78 88888.00 2012-10-13 10:58:32.625 287 12460.95 -55.50 54072.75 88888.00 2012-10-13 10:58:32.750 287 12461.02 -55.20 54072.75 88888.00 2012-10-13 10:58:32.875 287 12461.10 -54.90 54072.72 88888.00 2012-10-13 10:58:33.000 287 12461.20 -54.58 54072.70 88888.00 2012-10-13 10:58:33.125 287 12461.25 -54.27 54072.68 88888.00 2012-10-13 10:58:33.250 287 12461.35 -54.00 54072.55 88888.00 2012-10-13 10:58:33.375 287 12461.52 -53.75 54072.45 88888.00 2012-10-13 10:58:33.500 287 12461.65 -53.48 54072.35 88888.00 2012-10-13 10:58:33.625 287 12461.75 -53.25 54072.28 88888.00 2012-10-13 10:58:33.750 287 12461.85 -53.05 54072.20 88888.00 2012-10-13 10:58:33.875 287 12461.98 -52.90 54072.15 88888.00 2012-10-13 10:58:34.000 287 12462.15 -52.77 54072.07 88888.00 2012-10-13 10:58:34.125 287 12462.35 -52.62 54072.03 88888.00 2012-10-13 10:58:34.250 287 12462.52 -52.58 54072.03 88888.00 2012-10-13 10:58:34.375 287 12462.75 -52.55 54072.03 88888.00 2012-10-13 10:58:34.500 287 12463.02 -52.48 54072.03 88888.00 2012-10-13 10:58:34.625 287 12463.20 -52.42 54072.00 88888.00 2012-10-13 10:58:34.750 287 12463.40 -52.35 54071.97 88888.00 2012-10-13 10:58:34.875 287 12463.60 -52.33 54071.95 88888.00 2012-10-13 10:58:35.000 287 12463.77 -52.25 54071.93 88888.00 2012-10-13 10:58:35.125 287 12463.88 -52.20 54071.90 88888.00 2012-10-13 10:58:35.250 287 12463.92 -52.17 54071.85 88888.00 2012-10-13 10:58:35.375 287 12464.02 -52.08 54071.85 88888.00 2012-10-13 10:58:35.500 287 12464.05 -52.05 54071.85 88888.00 2012-10-13 10:58:35.625 287 12464.05 -51.95 54071.80 88888.00 2012-10-13 10:58:35.750 287 12464.02 -51.83 54071.75 88888.00 2012-10-13 10:58:35.875 287 12464.08 -51.65 54071.78 88888.00 2012-10-13 10:58:36.000 287 12464.08 -51.50 54071.78 88888.00 2012-10-13 10:58:36.125 287 12463.95 -51.30 54071.80 88888.00 2012-10-13 10:58:36.250 287 12463.77 -51.17 54071.75 88888.00 2012-10-13 10:58:36.375 287 12463.67 -51.05 54071.68 88888.00 2012-10-13 10:58:36.500 287 12463.55 -50.85 54071.65 88888.00 2012-10-13 10:58:36.625 287 12463.38 -50.65 54071.60 88888.00 2012-10-13 10:58:36.750 287 12463.23 -50.48 54071.68 88888.00 2012-10-13 10:58:36.875 287 12463.08 -50.30 54071.70 88888.00 2012-10-13 10:58:37.000 287 12462.90 -50.10 54071.72 88888.00 2012-10-13 10:58:37.125 287 12462.75 -49.92 54071.78 88888.00 2012-10-13 10:58:37.250 287 12462.52 -49.67 54071.85 88888.00 2012-10-13 10:58:37.375 287 12462.25 -49.55 54071.93 88888.00 2012-10-13 10:58:37.500 287 12461.95 -49.33 54072.05 88888.00 2012-10-13 10:58:37.625 287 12461.77 -49.08 54072.15 88888.00 2012-10-13 10:58:37.750 287 12461.70 -48.88 54072.20 88888.00 2012-10-13 10:58:37.875 287 12461.60 -48.67 54072.28 88888.00 2012-10-13 10:58:38.000 287 12461.40 -48.48 54072.30 88888.00 2012-10-13 10:58:38.125 287 12461.20 -48.27 54072.38 88888.00 2012-10-13 10:58:38.250 287 12461.05 -48.08 54072.43 88888.00 2012-10-13 10:58:38.375 287 12461.02 -47.90 54072.53 88888.00 2012-10-13 10:58:38.500 287 12460.88 -47.73 54072.50 88888.00 2012-10-13 10:58:38.625 287 12460.67 -47.60 54072.55 88888.00 2012-10-13 10:58:38.750 287 12460.48 -47.48 54072.62 88888.00 2012-10-13 10:58:38.875 287 12460.25 -47.33 54072.68 88888.00 2012-10-13 10:58:39.000 287 12460.08 -47.23 54072.72 88888.00 2012-10-13 10:58:39.125 287 12459.90 -47.12 54072.78 88888.00 2012-10-13 10:58:39.250 287 12459.70 -47.02 54072.80 88888.00 2012-10-13 10:58:39.375 287 12459.55 -46.98 54072.75 88888.00 2012-10-13 10:58:39.500 287 12459.33 -46.85 54072.78 88888.00 2012-10-13 10:58:39.625 287 12459.12 -46.75 54072.80 88888.00 2012-10-13 10:58:39.750 287 12458.92 -46.73 54072.88 88888.00 2012-10-13 10:58:39.875 287 12458.70 -46.73 54072.93 88888.00 2012-10-13 10:58:40.000 287 12458.48 -46.67 54073.00 88888.00 2012-10-13 10:58:40.125 287 12458.23 -46.65 54073.10 88888.00 2012-10-13 10:58:40.250 287 12457.88 -46.67 54073.28 88888.00 2012-10-13 10:58:40.375 287 12457.58 -46.65 54073.43 88888.00 2012-10-13 10:58:40.500 287 12457.25 -46.67 54073.57 88888.00 2012-10-13 10:58:40.625 287 12456.95 -46.65 54073.65 88888.00 2012-10-13 10:58:40.750 287 12456.60 -46.58 54073.75 88888.00 2012-10-13 10:58:40.875 287 12456.25 -46.45 54073.88 88888.00 2012-10-13 10:58:41.000 287 12455.85 -46.33 54073.93 88888.00 2012-10-13 10:58:41.125 287 12455.45 -46.17 54074.07 88888.00 2012-10-13 10:58:41.250 287 12455.12 -45.95 54074.15 88888.00 2012-10-13 10:58:41.375 287 12454.77 -45.73 54074.25 88888.00 2012-10-13 10:58:41.500 287 12454.40 -45.48 54074.35 88888.00 2012-10-13 10:58:41.625 287 12454.08 -45.17 54074.40 88888.00 2012-10-13 10:58:41.750 287 12453.70 -44.85 54074.47 88888.00 2012-10-13 10:58:41.875 287 12453.42 -44.58 54074.55 88888.00 2012-10-13 10:58:42.000 287 12453.15 -44.25 54074.65 88888.00 2012-10-13 10:58:42.125 287 12452.90 -43.90 54074.70 88888.00 2012-10-13 10:58:42.250 287 12452.65 -43.45 54074.72 88888.00 2012-10-13 10:58:42.375 287 12452.50 -43.08 54074.70 88888.00 2012-10-13 10:58:42.500 287 12452.30 -42.67 54074.68 88888.00 2012-10-13 10:58:42.625 287 12452.15 -42.35 54074.72 88888.00 2012-10-13 10:58:42.750 287 12452.05 -42.00 54074.78 88888.00 2012-10-13 10:58:42.875 287 12452.02 -41.67 54074.80 88888.00 2012-10-13 10:58:43.000 287 12452.05 -41.38 54074.88 88888.00 2012-10-13 10:58:43.125 287 12452.02 -41.10 54074.93 88888.00 2012-10-13 10:58:43.250 287 12452.00 -40.85 54075.03 88888.00 2012-10-13 10:58:43.375 287 12452.02 -40.70 54075.12 88888.00 2012-10-13 10:58:43.500 287 12452.08 -40.58 54075.20 88888.00 2012-10-13 10:58:43.625 287 12452.15 -40.50 54075.28 88888.00 2012-10-13 10:58:43.750 287 12452.23 -40.42 54075.35 88888.00 2012-10-13 10:58:43.875 287 12452.33 -40.42 54075.40 88888.00 2012-10-13 10:58:44.000 287 12452.42 -40.45 54075.40 88888.00 2012-10-13 10:58:44.125 287 12452.62 -40.48 54075.45 88888.00 2012-10-13 10:58:44.250 287 12452.75 -40.52 54075.47 88888.00 2012-10-13 10:58:44.375 287 12452.85 -40.58 54075.50 88888.00 2012-10-13 10:58:44.500 287 12452.98 -40.67 54075.53 88888.00 2012-10-13 10:58:44.625 287 12453.20 -40.75 54075.57 88888.00 2012-10-13 10:58:44.750 287 12453.35 -40.80 54075.62 88888.00 2012-10-13 10:58:44.875 287 12453.45 -40.88 54075.65 88888.00 2012-10-13 10:58:45.000 287 12453.58 -40.95 54075.70 88888.00 2012-10-13 10:58:45.125 287 12453.67 -41.02 54075.70 88888.00 2012-10-13 10:58:45.250 287 12453.83 -41.08 54075.70 88888.00 2012-10-13 10:58:45.375 287 12453.95 -41.05 54075.68 88888.00 2012-10-13 10:58:45.500 287 12454.02 -41.02 54075.68 88888.00 2012-10-13 10:58:45.625 287 12454.12 -40.98 54075.70 88888.00 2012-10-13 10:58:45.750 287 12454.23 -40.90 54075.75 88888.00 2012-10-13 10:58:45.875 287 12454.40 -40.77 54075.78 88888.00 2012-10-13 10:58:46.000 287 12454.60 -40.60 54075.80 88888.00 2012-10-13 10:58:46.125 287 12454.77 -40.38 54075.82 88888.00 2012-10-13 10:58:46.250 287 12454.88 -40.05 54075.93 88888.00 2012-10-13 10:58:46.375 287 12454.95 -39.83 54076.00 88888.00 2012-10-13 10:58:46.500 287 12455.02 -39.48 54076.07 88888.00 2012-10-13 10:58:46.625 287 12455.10 -39.17 54076.15 88888.00 2012-10-13 10:58:46.750 287 12455.20 -38.83 54076.20 88888.00 2012-10-13 10:58:46.875 287 12455.25 -38.45 54076.25 88888.00 2012-10-13 10:58:47.000 287 12455.27 -38.15 54076.30 88888.00 2012-10-13 10:58:47.125 287 12455.33 -37.77 54076.38 88888.00 2012-10-13 10:58:47.250 287 12455.35 -37.42 54076.45 88888.00 2012-10-13 10:58:47.375 287 12455.42 -37.10 54076.50 88888.00 2012-10-13 10:58:47.500 287 12455.48 -36.75 54076.53 88888.00 2012-10-13 10:58:47.625 287 12455.58 -36.42 54076.57 88888.00 2012-10-13 10:58:47.750 287 12455.65 -36.12 54076.65 88888.00 2012-10-13 10:58:47.875 287 12455.70 -35.92 54076.72 88888.00 2012-10-13 10:58:48.000 287 12455.88 -35.67 54076.75 88888.00 2012-10-13 10:58:48.125 287 12456.00 -35.45 54076.80 88888.00 2012-10-13 10:58:48.250 287 12456.15 -35.30 54076.82 88888.00 2012-10-13 10:58:48.375 287 12456.35 -35.20 54076.82 88888.00 2012-10-13 10:58:48.500 287 12456.55 -35.10 54076.82 88888.00 2012-10-13 10:58:48.625 287 12456.77 -35.05 54076.88 88888.00 2012-10-13 10:58:48.750 287 12456.98 -35.02 54076.90 88888.00 2012-10-13 10:58:48.875 287 12457.25 -35.05 54076.95 88888.00 2012-10-13 10:58:49.000 287 12457.55 -35.08 54077.00 88888.00 2012-10-13 10:58:49.125 287 12457.83 -35.15 54077.07 88888.00 2012-10-13 10:58:49.250 287 12458.05 -35.23 54077.20 88888.00 2012-10-13 10:58:49.375 287 12458.35 -35.27 54077.30 88888.00 2012-10-13 10:58:49.500 287 12458.75 -35.33 54077.45 88888.00 2012-10-13 10:58:49.625 287 12459.10 -35.35 54077.45 88888.00 2012-10-13 10:58:49.750 287 12459.45 -35.42 54077.50 88888.00 2012-10-13 10:58:49.875 287 12459.88 -35.38 54077.60 88888.00 2012-10-13 10:58:50.000 287 12460.23 -35.35 54077.60 88888.00 2012-10-13 10:58:50.125 287 12460.60 -35.30 54077.65 88888.00 2012-10-13 10:58:50.250 287 12461.00 -35.23 54077.70 88888.00 2012-10-13 10:58:50.375 287 12461.42 -35.17 54077.70 88888.00 2012-10-13 10:58:50.500 287 12461.83 -35.10 54077.72 88888.00 2012-10-13 10:58:50.625 287 12462.23 -34.98 54077.70 88888.00 2012-10-13 10:58:50.750 287 12462.55 -34.83 54077.70 88888.00 2012-10-13 10:58:50.875 287 12462.95 -34.65 54077.72 88888.00 2012-10-13 10:58:51.000 287 12463.30 -34.42 54077.68 88888.00 2012-10-13 10:58:51.125 287 12463.60 -34.20 54077.72 88888.00 2012-10-13 10:58:51.250 287 12463.90 -33.88 54077.62 88888.00 2012-10-13 10:58:51.375 287 12464.12 -33.58 54077.60 88888.00 2012-10-13 10:58:51.500 287 12464.38 -33.23 54077.55 88888.00 2012-10-13 10:58:51.625 287 12464.60 -32.85 54077.53 88888.00 2012-10-13 10:58:51.750 287 12464.77 -32.48 54077.53 88888.00 2012-10-13 10:58:51.875 287 12464.88 -32.08 54077.53 88888.00 2012-10-13 10:58:52.000 287 12464.95 -31.65 54077.50 88888.00 2012-10-13 10:58:52.125 287 12465.02 -31.23 54077.50 88888.00 2012-10-13 10:58:52.250 287 12465.08 -30.73 54077.57 88888.00 2012-10-13 10:58:52.375 287 12465.17 -30.30 54077.62 88888.00 2012-10-13 10:58:52.500 287 12465.12 -29.90 54077.68 88888.00 2012-10-13 10:58:52.625 287 12465.12 -29.52 54077.72 88888.00 2012-10-13 10:58:52.750 287 12465.12 -29.07 54077.72 88888.00 2012-10-13 10:58:52.875 287 12465.20 -28.68 54077.72 88888.00 2012-10-13 10:58:53.000 287 12465.30 -28.25 54077.70 88888.00 2012-10-13 10:58:53.125 287 12465.45 -27.88 54077.72 88888.00 2012-10-13 10:58:53.250 287 12465.50 -27.43 54077.78 88888.00 2012-10-13 10:58:53.375 287 12465.55 -27.15 54077.72 88888.00 2012-10-13 10:58:53.500 287 12465.67 -26.75 54077.75 88888.00 2012-10-13 10:58:53.625 287 12465.85 -26.40 54077.78 88888.00 2012-10-13 10:58:53.750 287 12466.05 -26.10 54077.80 88888.00 2012-10-13 10:58:53.875 287 12466.27 -25.77 54077.80 88888.00 2012-10-13 10:58:54.000 287 12466.40 -25.50 54077.78 88888.00 2012-10-13 10:58:54.125 287 12466.58 -25.23 54077.80 88888.00 2012-10-13 10:58:54.250 287 12466.90 -25.00 54077.75 88888.00 2012-10-13 10:58:54.375 287 12467.27 -24.77 54077.72 88888.00 2012-10-13 10:58:54.500 287 12467.60 -24.57 54077.68 88888.00 2012-10-13 10:58:54.625 287 12467.85 -24.45 54077.62 88888.00 2012-10-13 10:58:54.750 287 12468.02 -24.32 54077.62 88888.00 2012-10-13 10:58:54.875 287 12468.38 -24.23 54077.65 88888.00 2012-10-13 10:58:55.000 287 12468.80 -24.15 54077.65 88888.00 2012-10-13 10:58:55.125 287 12469.12 -24.12 54077.68 88888.00 2012-10-13 10:58:55.250 287 12469.40 -24.10 54077.80 88888.00 2012-10-13 10:58:55.375 287 12469.67 -24.05 54077.93 88888.00 2012-10-13 10:58:55.500 287 12469.95 -24.10 54078.00 88888.00 2012-10-13 10:58:55.625 287 12470.20 -24.12 54078.03 88888.00 2012-10-13 10:58:55.750 287 12470.48 -24.15 54078.05 88888.00 2012-10-13 10:58:55.875 287 12470.77 -24.15 54078.10 88888.00 2012-10-13 10:58:56.000 287 12471.10 -24.18 54078.10 88888.00 2012-10-13 10:58:56.125 287 12471.33 -24.20 54078.18 88888.00 2012-10-13 10:58:56.250 287 12471.60 -24.25 54078.20 88888.00 2012-10-13 10:58:56.375 287 12471.92 -24.27 54078.28 88888.00 2012-10-13 10:58:56.500 287 12472.17 -24.32 54078.32 88888.00 2012-10-13 10:58:56.625 287 12472.45 -24.43 54078.35 88888.00 2012-10-13 10:58:56.750 287 12472.75 -24.55 54078.38 88888.00 2012-10-13 10:58:56.875 287 12473.05 -24.73 54078.40 88888.00 2012-10-13 10:58:57.000 287 12473.33 -24.85 54078.45 88888.00 2012-10-13 10:58:57.125 287 12473.62 -25.00 54078.50 88888.00 2012-10-13 10:58:57.250 287 12473.85 -25.23 54078.53 88888.00 2012-10-13 10:58:57.375 287 12474.17 -25.38 54078.47 88888.00 2012-10-13 10:58:57.500 287 12474.42 -25.50 54078.45 88888.00 2012-10-13 10:58:57.625 287 12474.67 -25.60 54078.50 88888.00 2012-10-13 10:58:57.750 287 12474.83 -25.75 54078.55 88888.00 2012-10-13 10:58:57.875 287 12475.08 -25.88 54078.60 88888.00 2012-10-13 10:58:58.000 287 12475.30 -26.00 54078.68 88888.00 2012-10-13 10:58:58.125 287 12475.52 -26.10 54078.75 88888.00 2012-10-13 10:58:58.250 287 12475.60 -26.20 54078.90 88888.00 2012-10-13 10:58:58.375 287 12475.67 -26.25 54079.05 88888.00 2012-10-13 10:58:58.500 287 12475.75 -26.35 54079.12 88888.00 2012-10-13 10:58:58.625 287 12475.88 -26.43 54079.20 88888.00 2012-10-13 10:58:58.750 287 12475.98 -26.48 54079.25 88888.00 2012-10-13 10:58:58.875 287 12476.02 -26.48 54079.32 88888.00 2012-10-13 10:58:59.000 287 12476.10 -26.50 54079.43 88888.00 2012-10-13 10:58:59.125 287 12476.23 -26.50 54079.53 88888.00 2012-10-13 10:58:59.250 287 12476.33 -26.52 54079.57 88888.00 2012-10-13 10:58:59.375 287 12476.38 -26.52 54079.62 88888.00 2012-10-13 10:58:59.500 287 12476.48 -26.50 54079.68 88888.00 2012-10-13 10:58:59.625 287 12476.65 -26.50 54079.75 88888.00 2012-10-13 10:58:59.750 287 12476.80 -26.52 54079.80 88888.00 2012-10-13 10:58:59.875 287 12476.92 -26.55 54079.88 88888.00 2012-10-13 10:59:00.000 287 12477.00 -26.62 54079.93 88888.00 2012-10-13 10:59:00.125 287 12477.17 -26.70 54079.97 88888.00 2012-10-13 10:59:00.250 287 12477.35 -26.82 54079.97 88888.00 2012-10-13 10:59:00.375 287 12477.60 -26.90 54079.93 88888.00 2012-10-13 10:59:00.500 287 12477.85 -27.00 54079.95 88888.00 2012-10-13 10:59:00.625 287 12478.20 -27.15 54079.97 88888.00 2012-10-13 10:59:00.750 287 12478.52 -27.32 54080.00 88888.00 2012-10-13 10:59:00.875 287 12478.85 -27.52 54080.03 88888.00 2012-10-13 10:59:01.000 287 12479.15 -27.73 54080.05 88888.00 2012-10-13 10:59:01.125 287 12479.50 -27.93 54080.07 88888.00 2012-10-13 10:59:01.250 287 12479.85 -28.15 54080.20 88888.00 2012-10-13 10:59:01.375 287 12480.25 -28.32 54080.32 88888.00 2012-10-13 10:59:01.500 287 12480.65 -28.60 54080.40 88888.00 2012-10-13 10:59:01.625 287 12481.05 -28.82 54080.43 88888.00 2012-10-13 10:59:01.750 287 12481.48 -29.07 54080.43 88888.00 2012-10-13 10:59:01.875 287 12481.88 -29.27 54080.50 88888.00 2012-10-13 10:59:02.000 287 12482.30 -29.50 54080.53 88888.00 2012-10-13 10:59:02.125 287 12482.70 -29.68 54080.60 88888.00 2012-10-13 10:59:02.250 287 12483.15 -29.90 54080.65 88888.00 2012-10-13 10:59:02.375 287 12483.45 -30.05 54080.65 88888.00 2012-10-13 10:59:02.500 287 12483.80 -30.18 54080.65 88888.00 2012-10-13 10:59:02.625 287 12484.20 -30.30 54080.70 88888.00 2012-10-13 10:59:02.750 287 12484.62 -30.38 54080.75 88888.00 2012-10-13 10:59:02.875 287 12484.98 -30.43 54080.75 88888.00 2012-10-13 10:59:03.000 287 12485.30 -30.48 54080.82 88888.00 2012-10-13 10:59:03.125 287 12485.52 -30.45 54080.82 88888.00 2012-10-13 10:59:03.250 287 12485.75 -30.38 54080.80 88888.00 2012-10-13 10:59:03.375 287 12486.02 -30.27 54080.75 88888.00 2012-10-13 10:59:03.500 287 12486.27 -30.12 54080.70 88888.00 2012-10-13 10:59:03.625 287 12486.42 -30.00 54080.72 88888.00 2012-10-13 10:59:03.750 287 12486.58 -29.80 54080.72 88888.00 2012-10-13 10:59:03.875 287 12486.75 -29.60 54080.70 88888.00 2012-10-13 10:59:04.000 287 12486.95 -29.43 54080.70 88888.00 2012-10-13 10:59:04.125 287 12487.12 -29.18 54080.75 88888.00 2012-10-13 10:59:04.250 287 12487.23 -28.90 54080.82 88888.00 2012-10-13 10:59:04.375 287 12487.38 -28.70 54080.85 88888.00 2012-10-13 10:59:04.500 287 12487.48 -28.48 54080.88 88888.00 2012-10-13 10:59:04.625 287 12487.55 -28.20 54080.88 88888.00 2012-10-13 10:59:04.750 287 12487.75 -27.90 54080.90 88888.00 2012-10-13 10:59:04.875 287 12487.95 -27.57 54080.90 88888.00 2012-10-13 10:59:05.000 287 12488.10 -27.18 54080.88 88888.00 2012-10-13 10:59:05.125 287 12488.17 -26.80 54080.85 88888.00 2012-10-13 10:59:05.250 287 12488.30 -26.38 54080.85 88888.00 2012-10-13 10:59:05.375 287 12488.58 -26.05 54080.80 88888.00 2012-10-13 10:59:05.500 287 12488.70 -25.62 54080.78 88888.00 2012-10-13 10:59:05.625 287 12488.83 -25.23 54080.78 88888.00 2012-10-13 10:59:05.750 287 12488.98 -24.85 54080.75 88888.00 2012-10-13 10:59:05.875 287 12489.17 -24.50 54080.72 88888.00 2012-10-13 10:59:06.000 287 12489.42 -24.15 54080.62 88888.00 2012-10-13 10:59:06.125 287 12489.65 -23.82 54080.57 88888.00 2012-10-13 10:59:06.250 287 12489.95 -23.50 54080.47 88888.00 2012-10-13 10:59:06.375 287 12490.17 -23.27 54080.32 88888.00 2012-10-13 10:59:06.500 287 12490.40 -23.02 54080.25 88888.00 2012-10-13 10:59:06.625 287 12490.70 -22.75 54080.20 88888.00 2012-10-13 10:59:06.750 287 12491.00 -22.52 54080.12 88888.00 2012-10-13 10:59:06.875 287 12491.23 -22.38 54080.07 88888.00 2012-10-13 10:59:07.000 287 12491.48 -22.23 54080.05 88888.00 2012-10-13 10:59:07.125 287 12491.70 -22.05 54080.05 88888.00 2012-10-13 10:59:07.250 287 12491.85 -21.88 54080.03 88888.00 2012-10-13 10:59:07.375 287 12491.95 -21.77 54080.05 88888.00 2012-10-13 10:59:07.500 287 12492.08 -21.62 54080.07 88888.00 2012-10-13 10:59:07.625 287 12492.30 -21.50 54080.10 88888.00 2012-10-13 10:59:07.750 287 12492.50 -21.35 54080.10 88888.00 2012-10-13 10:59:07.875 287 12492.73 -21.20 54080.05 88888.00 2012-10-13 10:59:08.000 287 12492.85 -21.00 54080.03 88888.00 2012-10-13 10:59:08.125 287 12492.98 -20.80 54080.00 88888.00 2012-10-13 10:59:08.250 287 12493.08 -20.60 54079.97 88888.00 2012-10-13 10:59:08.375 287 12493.23 -20.40 54079.95 88888.00 2012-10-13 10:59:08.500 287 12493.27 -20.23 54079.93 88888.00 2012-10-13 10:59:08.625 287 12493.40 -20.02 54079.85 88888.00 2012-10-13 10:59:08.750 287 12493.55 -19.82 54079.82 88888.00 2012-10-13 10:59:08.875 287 12493.62 -19.55 54079.78 88888.00 2012-10-13 10:59:09.000 287 12493.67 -19.32 54079.75 88888.00 2012-10-13 10:59:09.125 287 12493.75 -19.12 54079.70 88888.00 2012-10-13 10:59:09.250 287 12493.83 -18.90 54079.60 88888.00 2012-10-13 10:59:09.375 287 12493.95 -18.65 54079.53 88888.00 2012-10-13 10:59:09.500 287 12494.08 -18.40 54079.47 88888.00 2012-10-13 10:59:09.625 287 12494.08 -18.18 54079.40 88888.00 2012-10-13 10:59:09.750 287 12494.05 -18.02 54079.38 88888.00 2012-10-13 10:59:09.875 287 12494.00 -17.80 54079.35 88888.00 2012-10-13 10:59:10.000 287 12493.98 -17.60 54079.32 88888.00 2012-10-13 10:59:10.125 287 12493.98 -17.43 54079.32 88888.00 2012-10-13 10:59:10.250 287 12493.92 -17.25 54079.40 88888.00 2012-10-13 10:59:10.375 287 12493.83 -17.05 54079.45 88888.00 2012-10-13 10:59:10.500 287 12493.73 -16.88 54079.53 88888.00 2012-10-13 10:59:10.625 287 12493.67 -16.70 54079.60 88888.00 2012-10-13 10:59:10.750 287 12493.65 -16.52 54079.62 88888.00 2012-10-13 10:59:10.875 287 12493.55 -16.35 54079.65 88888.00 2012-10-13 10:59:11.000 287 12493.42 -16.15 54079.70 88888.00 2012-10-13 10:59:11.125 287 12493.30 -15.97 54079.75 88888.00 2012-10-13 10:59:11.250 287 12493.15 -15.80 54079.78 88888.00 2012-10-13 10:59:11.375 287 12493.05 -15.68 54079.78 88888.00 2012-10-13 10:59:11.500 287 12492.98 -15.53 54079.82 88888.00 2012-10-13 10:59:11.625 287 12492.92 -15.43 54079.88 88888.00 2012-10-13 10:59:11.750 287 12492.83 -15.30 54079.90 88888.00 2012-10-13 10:59:11.875 287 12492.73 -15.28 54079.95 88888.00 2012-10-13 10:59:12.000 287 12492.58 -15.20 54080.03 88888.00 2012-10-13 10:59:12.125 287 12492.48 -15.18 54080.07 88888.00 2012-10-13 10:59:12.250 287 12492.30 -15.20 54080.05 88888.00 2012-10-13 10:59:12.375 287 12492.27 -15.20 54080.03 88888.00 2012-10-13 10:59:12.500 287 12492.12 -15.20 54080.00 88888.00 2012-10-13 10:59:12.625 287 12492.02 -15.22 54080.05 88888.00 2012-10-13 10:59:12.750 287 12491.90 -15.30 54080.07 88888.00 2012-10-13 10:59:12.875 287 12491.70 -15.40 54080.12 88888.00 2012-10-13 10:59:13.000 287 12491.50 -15.47 54080.20 88888.00 2012-10-13 10:59:13.125 287 12491.30 -15.53 54080.30 88888.00 2012-10-13 10:59:13.250 287 12491.02 -15.57 54080.43 88888.00 2012-10-13 10:59:13.375 287 12490.85 -15.60 54080.53 88888.00 2012-10-13 10:59:13.500 287 12490.62 -15.68 54080.62 88888.00 2012-10-13 10:59:13.625 287 12490.38 -15.65 54080.72 88888.00 2012-10-13 10:59:13.750 287 12490.20 -15.62 54080.80 88888.00 2012-10-13 10:59:13.875 287 12489.92 -15.57 54080.85 88888.00 2012-10-13 10:59:14.000 287 12489.70 -15.53 54080.88 88888.00 2012-10-13 10:59:14.125 287 12489.55 -15.45 54080.95 88888.00 2012-10-13 10:59:14.250 287 12489.33 -15.40 54081.03 88888.00 2012-10-13 10:59:14.375 287 12489.05 -15.32 54081.05 88888.00 2012-10-13 10:59:14.500 287 12488.85 -15.22 54081.12 88888.00 2012-10-13 10:59:14.625 287 12488.75 -15.15 54081.15 88888.00 2012-10-13 10:59:14.750 287 12488.60 -15.03 54081.20 88888.00 2012-10-13 10:59:14.875 287 12488.42 -14.88 54081.22 88888.00 2012-10-13 10:59:15.000 287 12488.27 -14.78 54081.25 88888.00 2012-10-13 10:59:15.125 287 12488.17 -14.65 54081.28 88888.00 2012-10-13 10:59:15.250 287 12488.05 -14.47 54081.25 88888.00 2012-10-13 10:59:15.375 287 12487.95 -14.38 54081.25 88888.00 2012-10-13 10:59:15.500 287 12487.88 -14.25 54081.20 88888.00 2012-10-13 10:59:15.625 287 12487.83 -14.10 54081.20 88888.00 2012-10-13 10:59:15.750 287 12487.80 -14.00 54081.20 88888.00 2012-10-13 10:59:15.875 287 12487.70 -13.90 54081.25 88888.00 2012-10-13 10:59:16.000 287 12487.62 -13.75 54081.25 88888.00 2012-10-13 10:59:16.125 287 12487.60 -13.62 54081.30 88888.00 2012-10-13 10:59:16.250 287 12487.58 -13.45 54081.43 88888.00 2012-10-13 10:59:16.375 287 12487.62 -13.30 54081.53 88888.00 2012-10-13 10:59:16.500 287 12487.60 -13.20 54081.55 88888.00 2012-10-13 10:59:16.625 287 12487.62 -13.10 54081.57 88888.00 2012-10-13 10:59:16.750 287 12487.77 -12.97 54081.60 88888.00 2012-10-13 10:59:16.875 287 12487.95 -12.88 54081.60 88888.00 2012-10-13 10:59:17.000 287 12488.12 -12.80 54081.62 88888.00 2012-10-13 10:59:17.125 287 12488.27 -12.75 54081.65 88888.00 2012-10-13 10:59:17.250 287 12488.45 -12.72 54081.70 88888.00 2012-10-13 10:59:17.375 287 12488.70 -12.72 54081.68 88888.00 2012-10-13 10:59:17.500 287 12488.85 -12.75 54081.70 88888.00 2012-10-13 10:59:17.625 287 12489.02 -12.75 54081.70 88888.00 2012-10-13 10:59:17.750 287 12489.27 -12.80 54081.70 88888.00 2012-10-13 10:59:17.875 287 12489.48 -12.82 54081.68 88888.00 2012-10-13 10:59:18.000 287 12489.65 -12.88 54081.70 88888.00 2012-10-13 10:59:18.125 287 12489.88 -12.97 54081.72 88888.00 2012-10-13 10:59:18.250 287 12490.12 -13.10 54081.68 88888.00 2012-10-13 10:59:18.375 287 12490.35 -13.15 54081.62 88888.00 2012-10-13 10:59:18.500 287 12490.55 -13.22 54081.57 88888.00 2012-10-13 10:59:18.625 287 12490.83 -13.30 54081.60 88888.00 2012-10-13 10:59:18.750 287 12491.02 -13.40 54081.62 88888.00 2012-10-13 10:59:18.875 287 12491.20 -13.53 54081.65 88888.00 2012-10-13 10:59:19.000 287 12491.30 -13.62 54081.70 88888.00 2012-10-13 10:59:19.125 287 12491.40 -13.72 54081.75 88888.00 2012-10-13 10:59:19.250 287 12491.42 -13.90 54081.88 88888.00 2012-10-13 10:59:19.375 287 12491.45 -14.07 54081.95 88888.00 2012-10-13 10:59:19.500 287 12491.50 -14.28 54082.07 88888.00 2012-10-13 10:59:19.625 287 12491.60 -14.40 54082.18 88888.00 2012-10-13 10:59:19.750 287 12491.65 -14.53 54082.30 88888.00 2012-10-13 10:59:19.875 287 12491.67 -14.68 54082.32 88888.00 2012-10-13 10:59:20.000 287 12491.65 -14.82 54082.40 88888.00 2012-10-13 10:59:20.125 287 12491.60 -14.97 54082.47 88888.00 2012-10-13 10:59:20.250 287 12491.48 -15.12 54082.60 88888.00 2012-10-13 10:59:20.375 287 12491.42 -15.15 54082.68 88888.00 2012-10-13 10:59:20.500 287 12491.40 -15.22 54082.70 88888.00 2012-10-13 10:59:20.625 287 12491.33 -15.28 54082.72 88888.00 2012-10-13 10:59:20.750 287 12491.27 -15.30 54082.82 88888.00 2012-10-13 10:59:20.875 287 12491.27 -15.30 54082.88 88888.00 2012-10-13 10:59:21.000 287 12491.23 -15.30 54082.90 88888.00 2012-10-13 10:59:21.125 287 12491.17 -15.25 54082.93 88888.00 2012-10-13 10:59:21.250 287 12491.20 -15.20 54082.88 88888.00 2012-10-13 10:59:21.375 287 12491.25 -15.15 54082.82 88888.00 2012-10-13 10:59:21.500 287 12491.35 -15.05 54082.82 88888.00 2012-10-13 10:59:21.625 287 12491.52 -14.97 54082.85 88888.00 2012-10-13 10:59:21.750 287 12491.60 -14.93 54082.85 88888.00 2012-10-13 10:59:21.875 287 12491.77 -14.85 54082.82 88888.00 2012-10-13 10:59:22.000 287 12491.92 -14.85 54082.82 88888.00 2012-10-13 10:59:22.125 287 12491.98 -14.85 54082.88 88888.00 2012-10-13 10:59:22.250 287 12492.02 -14.88 54082.93 88888.00 2012-10-13 10:59:22.375 287 12492.15 -14.90 54082.97 88888.00 2012-10-13 10:59:22.500 287 12492.25 -14.95 54083.05 88888.00 2012-10-13 10:59:22.625 287 12492.33 -15.05 54083.12 88888.00 2012-10-13 10:59:22.750 287 12492.45 -15.15 54083.15 88888.00 2012-10-13 10:59:22.875 287 12492.58 -15.28 54083.18 88888.00 2012-10-13 10:59:23.000 287 12492.60 -15.40 54083.20 88888.00 2012-10-13 10:59:23.125 287 12492.60 -15.55 54083.22 88888.00 2012-10-13 10:59:23.250 287 12492.67 -15.80 54083.22 88888.00 2012-10-13 10:59:23.375 287 12492.83 -15.93 54083.25 88888.00 2012-10-13 10:59:23.500 287 12492.90 -16.12 54083.28 88888.00 2012-10-13 10:59:23.625 287 12493.02 -16.32 54083.35 88888.00 2012-10-13 10:59:23.750 287 12493.12 -16.57 54083.38 88888.00 2012-10-13 10:59:23.875 287 12493.23 -16.77 54083.40 88888.00 2012-10-13 10:59:24.000 287 12493.33 -16.95 54083.40 88888.00 2012-10-13 10:59:24.125 287 12493.50 -17.18 54083.45 88888.00 2012-10-13 10:59:24.250 287 12493.65 -17.38 54083.43 88888.00 2012-10-13 10:59:24.375 287 12493.83 -17.50 54083.40 88888.00 2012-10-13 10:59:24.500 287 12494.00 -17.60 54083.40 88888.00 2012-10-13 10:59:24.625 287 12494.20 -17.70 54083.45 88888.00 2012-10-13 10:59:24.750 287 12494.35 -17.80 54083.47 88888.00 2012-10-13 10:59:24.875 287 12494.50 -17.90 54083.50 88888.00 2012-10-13 10:59:25.000 287 12494.60 -17.95 54083.55 88888.00 2012-10-13 10:59:25.125 287 12494.75 -17.93 54083.65 88888.00 2012-10-13 10:59:25.250 287 12494.88 -17.93 54083.80 88888.00 2012-10-13 10:59:25.375 287 12495.05 -17.85 54083.90 88888.00 2012-10-13 10:59:25.500 287 12495.15 -17.77 54084.03 88888.00 2012-10-13 10:59:25.625 287 12495.23 -17.70 54084.10 88888.00 2012-10-13 10:59:25.750 287 12495.30 -17.57 54084.20 88888.00 2012-10-13 10:59:25.875 287 12495.40 -17.45 54084.28 88888.00 2012-10-13 10:59:26.000 287 12495.55 -17.27 54084.35 88888.00 2012-10-13 10:59:26.125 287 12495.65 -17.12 54084.43 88888.00 2012-10-13 10:59:26.250 287 12495.75 -16.98 54084.47 88888.00 2012-10-13 10:59:26.375 287 12495.80 -16.85 54084.55 88888.00 2012-10-13 10:59:26.500 287 12495.77 -16.70 54084.65 88888.00 2012-10-13 10:59:26.625 287 12495.80 -16.55 54084.75 88888.00 2012-10-13 10:59:26.750 287 12495.85 -16.40 54084.82 88888.00 2012-10-13 10:59:26.875 287 12495.80 -16.25 54084.93 88888.00 2012-10-13 10:59:27.000 287 12495.70 -16.10 54085.03 88888.00 2012-10-13 10:59:27.125 287 12495.50 -16.00 54085.10 88888.00 2012-10-13 10:59:27.250 287 12495.42 -15.90 54085.15 88888.00 2012-10-13 10:59:27.375 287 12495.42 -15.82 54085.20 88888.00 2012-10-13 10:59:27.500 287 12495.35 -15.78 54085.22 88888.00 2012-10-13 10:59:27.625 287 12495.23 -15.78 54085.30 88888.00 2012-10-13 10:59:27.750 287 12495.12 -15.78 54085.38 88888.00 2012-10-13 10:59:27.875 287 12494.98 -15.78 54085.50 88888.00 2012-10-13 10:59:28.000 287 12494.85 -15.82 54085.57 88888.00 2012-10-13 10:59:28.125 287 12494.73 -15.82 54085.70 88888.00 2012-10-13 10:59:28.250 287 12494.52 -15.85 54085.88 88888.00 2012-10-13 10:59:28.375 287 12494.38 -15.85 54086.03 88888.00 2012-10-13 10:59:28.500 287 12494.17 -15.88 54086.20 88888.00 2012-10-13 10:59:28.625 287 12494.05 -15.80 54086.38 88888.00 2012-10-13 10:59:28.750 287 12493.92 -15.72 54086.47 88888.00 2012-10-13 10:59:28.875 287 12493.75 -15.65 54086.60 88888.00 2012-10-13 10:59:29.000 287 12493.60 -15.57 54086.68 88888.00 2012-10-13 10:59:29.125 287 12493.52 -15.45 54086.78 88888.00 2012-10-13 10:59:29.250 287 12493.40 -15.30 54086.90 88888.00 2012-10-13 10:59:29.375 287 12493.33 -15.15 54086.97 88888.00 2012-10-13 10:59:29.500 287 12493.33 -14.93 54087.05 88888.00 2012-10-13 10:59:29.625 287 12493.30 -14.68 54087.15 88888.00 2012-10-13 10:59:29.750 287 12493.27 -14.40 54087.20 88888.00 2012-10-13 10:59:29.875 287 12493.27 -14.07 54087.25 88888.00 2012-10-13 10:59:30.000 287 12493.25 -13.72 54087.32 88888.00 2012-10-13 10:59:30.125 287 12493.20 -13.43 54087.38 88888.00 2012-10-13 10:59:30.250 287 12493.20 -13.05 54087.38 88888.00 2012-10-13 10:59:30.375 287 12493.23 -12.72 54087.32 88888.00 2012-10-13 10:59:30.500 287 12493.25 -12.28 54087.32 88888.00 2012-10-13 10:59:30.625 287 12493.30 -11.90 54087.30 88888.00 2012-10-13 10:59:30.750 287 12493.33 -11.50 54087.38 88888.00 2012-10-13 10:59:30.875 287 12493.38 -11.05 54087.40 88888.00 2012-10-13 10:59:31.000 287 12493.45 -10.62 54087.43 88888.00 2012-10-13 10:59:31.125 287 12493.50 -10.20 54087.45 88888.00 2012-10-13 10:59:31.250 287 12493.48 -9.72 54087.55 88888.00 2012-10-13 10:59:31.375 287 12493.48 -9.43 54087.60 88888.00 2012-10-13 10:59:31.500 287 12493.50 -9.07 54087.68 88888.00 2012-10-13 10:59:31.625 287 12493.50 -8.72 54087.72 88888.00 2012-10-13 10:59:31.750 287 12493.55 -8.40 54087.75 88888.00 2012-10-13 10:59:31.875 287 12493.50 -8.12 54087.78 88888.00 2012-10-13 10:59:32.000 287 12493.50 -7.90 54087.78 88888.00 2012-10-13 10:59:32.125 287 12493.45 -7.67 54087.80 88888.00 2012-10-13 10:59:32.250 287 12493.45 -7.50 54087.78 88888.00 2012-10-13 10:59:32.375 287 12493.50 -7.33 54087.80 88888.00 2012-10-13 10:59:32.500 287 12493.42 -7.22 54087.75 88888.00 2012-10-13 10:59:32.625 287 12493.38 -7.08 54087.75 88888.00 2012-10-13 10:59:32.750 287 12493.38 -6.92 54087.75 88888.00 2012-10-13 10:59:32.875 287 12493.42 -6.80 54087.78 88888.00 2012-10-13 10:59:33.000 287 12493.42 -6.65 54087.78 88888.00 2012-10-13 10:59:33.125 287 12493.38 -6.50 54087.75 88888.00 2012-10-13 10:59:33.250 287 12493.33 -6.40 54087.70 88888.00 2012-10-13 10:59:33.375 287 12493.40 -6.28 54087.65 88888.00 2012-10-13 10:59:33.500 287 12493.42 -6.12 54087.60 88888.00 2012-10-13 10:59:33.625 287 12493.40 -5.97 54087.55 88888.00 2012-10-13 10:59:33.750 287 12493.38 -5.85 54087.50 88888.00 2012-10-13 10:59:33.875 287 12493.35 -5.67 54087.55 88888.00 2012-10-13 10:59:34.000 287 12493.33 -5.53 54087.53 88888.00 2012-10-13 10:59:34.125 287 12493.27 -5.30 54087.53 88888.00 2012-10-13 10:59:34.250 287 12493.25 -5.08 54087.57 88888.00 2012-10-13 10:59:34.375 287 12493.35 -4.88 54087.65 88888.00 2012-10-13 10:59:34.500 287 12493.35 -4.72 54087.68 88888.00 2012-10-13 10:59:34.625 287 12493.35 -4.55 54087.68 88888.00 2012-10-13 10:59:34.750 287 12493.38 -4.33 54087.68 88888.00 2012-10-13 10:59:34.875 287 12493.48 -4.10 54087.68 88888.00 2012-10-13 10:59:35.000 287 12493.55 -3.90 54087.68 88888.00 2012-10-13 10:59:35.125 287 12493.58 -3.73 54087.68 88888.00 2012-10-13 10:59:35.250 287 12493.52 -3.42 54087.65 88888.00 2012-10-13 10:59:35.375 287 12493.60 -3.20 54087.62 88888.00 2012-10-13 10:59:35.500 287 12493.58 -2.90 54087.65 88888.00 2012-10-13 10:59:35.625 287 12493.60 -2.60 54087.65 88888.00 2012-10-13 10:59:35.750 287 12493.55 -2.27 54087.68 88888.00 2012-10-13 10:59:35.875 287 12493.40 -2.00 54087.70 88888.00 2012-10-13 10:59:36.000 287 12493.38 -1.75 54087.65 88888.00 2012-10-13 10:59:36.125 287 12493.35 -1.52 54087.70 88888.00 2012-10-13 10:59:36.250 287 12493.20 -1.30 54087.65 88888.00 2012-10-13 10:59:36.375 287 12493.10 -1.05 54087.62 88888.00 2012-10-13 10:59:36.500 287 12493.00 -0.88 54087.57 88888.00 2012-10-13 10:59:36.625 287 12492.90 -0.75 54087.57 88888.00 2012-10-13 10:59:36.750 287 12492.75 -0.60 54087.62 88888.00 2012-10-13 10:59:36.875 287 12492.48 -0.45 54087.68 88888.00 2012-10-13 10:59:37.000 287 12492.27 -0.33 54087.70 88888.00 2012-10-13 10:59:37.125 287 12492.08 -0.20 54087.75 88888.00 2012-10-13 10:59:37.250 287 12491.85 -0.10 54087.90 88888.00 2012-10-13 10:59:37.375 287 12491.65 -0.03 54088.03 88888.00 2012-10-13 10:59:37.500 287 12491.38 0.00 54088.10 88888.00 2012-10-13 10:59:37.625 287 12491.15 0.05 54088.18 88888.00 2012-10-13 10:59:37.750 287 12490.95 0.10 54088.22 88888.00 2012-10-13 10:59:37.875 287 12490.73 0.17 54088.32 88888.00 2012-10-13 10:59:38.000 287 12490.48 0.20 54088.40 88888.00 2012-10-13 10:59:38.125 287 12490.20 0.23 54088.50 88888.00 2012-10-13 10:59:38.250 287 12489.88 0.28 54088.60 88888.00 2012-10-13 10:59:38.375 287 12489.60 0.33 54088.65 88888.00 2012-10-13 10:59:38.500 287 12489.40 0.38 54088.72 88888.00 2012-10-13 10:59:38.625 287 12489.12 0.42 54088.80 88888.00 2012-10-13 10:59:38.750 287 12488.83 0.45 54088.90 88888.00 2012-10-13 10:59:38.875 287 12488.55 0.47 54088.95 88888.00 2012-10-13 10:59:39.000 287 12488.20 0.55 54089.03 88888.00 2012-10-13 10:59:39.125 287 12487.88 0.62 54089.07 88888.00 2012-10-13 10:59:39.250 287 12487.58 0.65 54089.12 88888.00 2012-10-13 10:59:39.375 287 12487.38 0.75 54089.10 88888.00 2012-10-13 10:59:39.500 287 12487.17 0.82 54089.10 88888.00 2012-10-13 10:59:39.625 287 12486.92 0.90 54089.12 88888.00 2012-10-13 10:59:39.750 287 12486.60 0.93 54089.18 88888.00 2012-10-13 10:59:39.875 287 12486.35 0.95 54089.22 88888.00 2012-10-13 10:59:40.000 287 12486.02 1.02 54089.30 88888.00 2012-10-13 10:59:40.125 287 12485.75 1.15 54089.35 88888.00 2012-10-13 10:59:40.250 287 12485.50 1.25 54089.45 88888.00 2012-10-13 10:59:40.375 287 12485.27 1.30 54089.50 88888.00 2012-10-13 10:59:40.500 287 12484.98 1.38 54089.60 88888.00 2012-10-13 10:59:40.625 287 12484.70 1.50 54089.68 88888.00 2012-10-13 10:59:40.750 287 12484.40 1.62 54089.75 88888.00 2012-10-13 10:59:40.875 287 12484.10 1.73 54089.80 88888.00 2012-10-13 10:59:41.000 287 12483.83 1.80 54089.82 88888.00 2012-10-13 10:59:41.125 287 12483.55 1.88 54089.88 88888.00 2012-10-13 10:59:41.250 287 12483.25 1.98 54089.90 88888.00 2012-10-13 10:59:41.375 287 12482.98 2.00 54089.90 88888.00 2012-10-13 10:59:41.500 287 12482.60 2.05 54089.95 88888.00 2012-10-13 10:59:41.625 287 12482.35 2.08 54090.03 88888.00 2012-10-13 10:59:41.750 287 12482.08 2.05 54090.05 88888.00 2012-10-13 10:59:41.875 287 12481.65 2.08 54090.07 88888.00 2012-10-13 10:59:42.000 287 12481.30 2.02 54090.10 88888.00 2012-10-13 10:59:42.125 287 12480.98 1.98 54090.10 88888.00 2012-10-13 10:59:42.250 287 12480.62 1.90 54090.10 88888.00 2012-10-13 10:59:42.375 287 12480.35 1.90 54090.05 88888.00 2012-10-13 10:59:42.500 287 12480.05 1.90 54090.05 88888.00 2012-10-13 10:59:42.625 287 12479.67 1.88 54090.07 88888.00 2012-10-13 10:59:42.750 287 12479.27 1.85 54090.10 88888.00 2012-10-13 10:59:42.875 287 12478.88 1.88 54090.15 88888.00 2012-10-13 10:59:43.000 287 12478.48 1.90 54090.18 88888.00 2012-10-13 10:59:43.125 287 12478.12 1.98 54090.22 88888.00 2012-10-13 10:59:43.250 287 12477.67 2.08 54090.32 88888.00 2012-10-13 10:59:43.375 287 12477.40 2.17 54090.40 88888.00 2012-10-13 10:59:43.500 287 12477.02 2.27 54090.47 88888.00 2012-10-13 10:59:43.625 287 12476.65 2.40 54090.53 88888.00 2012-10-13 10:59:43.750 287 12476.27 2.55 54090.57 88888.00 2012-10-13 10:59:43.875 287 12476.00 2.80 54090.60 88888.00 2012-10-13 10:59:44.000 287 12475.77 3.02 54090.62 88888.00 2012-10-13 10:59:44.125 287 12475.45 3.27 54090.65 88888.00 2012-10-13 10:59:44.250 287 12475.20 3.50 54090.68 88888.00 2012-10-13 10:59:44.375 287 12474.95 3.70 54090.68 88888.00 2012-10-13 10:59:44.500 287 12474.73 3.92 54090.68 88888.00 2012-10-13 10:59:44.625 287 12474.55 4.10 54090.68 88888.00 2012-10-13 10:59:44.750 287 12474.38 4.33 54090.68 88888.00 2012-10-13 10:59:44.875 287 12474.23 4.47 54090.70 88888.00 2012-10-13 10:59:45.000 287 12474.15 4.62 54090.70 88888.00 2012-10-13 10:59:45.125 287 12474.12 4.80 54090.68 88888.00 2012-10-13 10:59:45.250 287 12474.08 4.92 54090.57 88888.00 2012-10-13 10:59:45.375 287 12474.02 5.08 54090.53 88888.00 2012-10-13 10:59:45.500 287 12473.95 5.17 54090.45 88888.00 2012-10-13 10:59:45.625 287 12473.92 5.28 54090.43 88888.00 2012-10-13 10:59:45.750 287 12473.85 5.38 54090.38 88888.00 2012-10-13 10:59:45.875 287 12473.83 5.45 54090.38 88888.00 2012-10-13 10:59:46.000 287 12473.90 5.50 54090.35 88888.00 2012-10-13 10:59:46.125 287 12473.85 5.58 54090.35 88888.00 2012-10-13 10:59:46.250 287 12473.75 5.65 54090.38 88888.00 2012-10-13 10:59:46.375 287 12473.67 5.72 54090.43 88888.00 2012-10-13 10:59:46.500 287 12473.65 5.83 54090.45 88888.00 2012-10-13 10:59:46.625 287 12473.60 5.90 54090.45 88888.00 2012-10-13 10:59:46.750 287 12473.60 6.00 54090.43 88888.00 2012-10-13 10:59:46.875 287 12473.58 6.15 54090.45 88888.00 2012-10-13 10:59:47.000 287 12473.58 6.30 54090.43 88888.00 2012-10-13 10:59:47.125 287 12473.48 6.42 54090.45 88888.00 2012-10-13 10:59:47.250 287 12473.35 6.58 54090.43 88888.00 2012-10-13 10:59:47.375 287 12473.35 6.75 54090.45 88888.00 2012-10-13 10:59:47.500 287 12473.35 6.92 54090.43 88888.00 2012-10-13 10:59:47.625 287 12473.35 7.10 54090.43 88888.00 2012-10-13 10:59:47.750 287 12473.35 7.28 54090.40 88888.00 2012-10-13 10:59:47.875 287 12473.30 7.53 54090.40 88888.00 2012-10-13 10:59:48.000 287 12473.27 7.80 54090.40 88888.00 2012-10-13 10:59:48.125 287 12473.23 8.03 54090.40 88888.00 2012-10-13 10:59:48.250 287 12473.15 8.30 54090.32 88888.00 2012-10-13 10:59:48.375 287 12473.15 8.60 54090.25 88888.00 2012-10-13 10:59:48.500 287 12473.15 8.90 54090.20 88888.00 2012-10-13 10:59:48.625 287 12473.10 9.28 54090.18 88888.00 2012-10-13 10:59:48.750 287 12472.95 9.57 54090.18 88888.00 2012-10-13 10:59:48.875 287 12472.80 9.90 54090.18 88888.00 2012-10-13 10:59:49.000 287 12472.65 10.30 54090.20 88888.00 2012-10-13 10:59:49.125 287 12472.48 10.68 54090.22 88888.00 2012-10-13 10:59:49.250 287 12472.27 11.18 54090.30 88888.00 2012-10-13 10:59:49.375 287 12472.12 11.53 54090.40 88888.00 2012-10-13 10:59:49.500 287 12471.88 11.93 54090.45 88888.00 2012-10-13 10:59:49.625 287 12471.62 12.30 54090.45 88888.00 2012-10-13 10:59:49.750 287 12471.35 12.75 54090.50 88888.00 2012-10-13 10:59:49.875 287 12471.17 13.15 54090.53 88888.00 2012-10-13 10:59:50.000 287 12470.98 13.57 54090.53 88888.00 2012-10-13 10:59:50.125 287 12470.75 14.00 54090.57 88888.00 2012-10-13 10:59:50.250 287 12470.48 14.40 54090.60 88888.00 2012-10-13 10:59:50.375 287 12470.23 14.70 54090.57 88888.00 2012-10-13 10:59:50.500 287 12469.98 15.05 54090.62 88888.00 2012-10-13 10:59:50.625 287 12469.85 15.35 54090.68 88888.00 2012-10-13 10:59:50.750 287 12469.75 15.62 54090.65 88888.00 2012-10-13 10:59:50.875 287 12469.60 15.88 54090.68 88888.00 2012-10-13 10:59:51.000 287 12469.45 16.05 54090.68 88888.00 2012-10-13 10:59:51.125 287 12469.33 16.20 54090.72 88888.00 2012-10-13 10:59:51.250 287 12469.23 16.30 54090.68 88888.00 2012-10-13 10:59:51.375 287 12469.17 16.40 54090.60 88888.00 2012-10-13 10:59:51.500 287 12469.05 16.48 54090.57 88888.00 2012-10-13 10:59:51.625 287 12468.90 16.55 54090.60 88888.00 2012-10-13 10:59:51.750 287 12468.73 16.60 54090.62 88888.00 2012-10-13 10:59:51.875 287 12468.60 16.60 54090.68 88888.00 2012-10-13 10:59:52.000 287 12468.45 16.60 54090.70 88888.00 2012-10-13 10:59:52.125 287 12468.35 16.62 54090.75 88888.00 2012-10-13 10:59:52.250 287 12468.12 16.62 54090.85 88888.00 2012-10-13 10:59:52.375 287 12467.95 16.65 54090.97 88888.00 2012-10-13 10:59:52.500 287 12467.77 16.70 54091.10 88888.00 2012-10-13 10:59:52.625 287 12467.55 16.75 54091.15 88888.00 2012-10-13 10:59:52.750 287 12467.38 16.85 54091.20 88888.00 2012-10-13 10:59:52.875 287 12467.20 17.00 54091.28 88888.00 2012-10-13 10:59:53.000 287 12467.05 17.15 54091.30 88888.00 2012-10-13 10:59:53.125 287 12466.85 17.35 54091.35 88888.00 2012-10-13 10:59:53.250 287 12466.65 17.62 54091.43 88888.00 2012-10-13 10:59:53.375 287 12466.50 17.93 54091.50 88888.00 2012-10-13 10:59:53.500 287 12466.30 18.20 54091.53 88888.00 2012-10-13 10:59:53.625 287 12466.02 18.43 54091.55 88888.00 2012-10-13 10:59:53.750 287 12465.80 18.73 54091.60 88888.00 2012-10-13 10:59:53.875 287 12465.60 19.02 54091.65 88888.00 2012-10-13 10:59:54.000 287 12465.38 19.32 54091.70 88888.00 2012-10-13 10:59:54.125 287 12465.12 19.57 54091.72 88888.00 2012-10-13 10:59:54.250 287 12464.83 19.88 54091.75 88888.00 2012-10-13 10:59:54.375 287 12464.67 20.12 54091.72 88888.00 2012-10-13 10:59:54.500 287 12464.42 20.43 54091.72 88888.00 2012-10-13 10:59:54.625 287 12464.17 20.70 54091.75 88888.00 2012-10-13 10:59:54.750 287 12463.92 20.95 54091.78 88888.00 2012-10-13 10:59:54.875 287 12463.60 21.20 54091.82 88888.00 2012-10-13 10:59:55.000 287 12463.38 21.45 54091.88 88888.00 2012-10-13 10:59:55.125 287 12463.12 21.62 54091.93 88888.00 2012-10-13 10:59:55.250 287 12462.75 21.88 54092.05 88888.00 2012-10-13 10:59:55.375 287 12462.52 22.00 54092.15 88888.00 2012-10-13 10:59:55.500 287 12462.30 22.15 54092.25 88888.00 2012-10-13 10:59:55.625 287 12462.08 22.30 54092.32 88888.00 2012-10-13 10:59:55.750 287 12461.90 22.48 54092.40 88888.00 2012-10-13 10:59:55.875 287 12461.67 22.65 54092.47 88888.00 2012-10-13 10:59:56.000 287 12461.48 22.88 54092.53 88888.00 2012-10-13 10:59:56.125 287 12461.20 23.07 54092.55 88888.00 2012-10-13 10:59:56.250 287 12460.98 23.32 54092.60 88888.00 2012-10-13 10:59:56.375 287 12460.83 23.52 54092.68 88888.00 2012-10-13 10:59:56.500 287 12460.60 23.80 54092.72 88888.00 2012-10-13 10:59:56.625 287 12460.40 24.07 54092.78 88888.00 2012-10-13 10:59:56.750 287 12460.23 24.38 54092.80 88888.00 2012-10-13 10:59:56.875 287 12460.10 24.70 54092.85 88888.00 2012-10-13 10:59:57.000 287 12459.98 25.00 54092.90 88888.00 2012-10-13 10:59:57.125 287 12459.90 25.35 54092.95 88888.00 2012-10-13 10:59:57.250 287 12459.77 25.68 54092.93 88888.00 2012-10-13 10:59:57.375 287 12459.65 25.93 54092.88 88888.00 2012-10-13 10:59:57.500 287 12459.50 26.20 54092.85 88888.00 2012-10-13 10:59:57.625 287 12459.50 26.45 54092.85 88888.00 2012-10-13 10:59:57.750 287 12459.48 26.70 54092.88 88888.00 2012-10-13 10:59:57.875 287 12459.48 26.98 54092.90 88888.00 2012-10-13 10:59:58.000 287 12459.45 27.20 54092.93 88888.00 2012-10-13 10:59:58.125 287 12459.35 27.43 54092.95 88888.00 2012-10-13 10:59:58.250 287 12459.27 27.62 54093.07 88888.00 2012-10-13 10:59:58.375 287 12459.27 27.85 54093.18 88888.00 2012-10-13 10:59:58.500 287 12459.27 27.98 54093.25 88888.00 2012-10-13 10:59:58.625 287 12459.23 28.15 54093.28 88888.00 2012-10-13 10:59:58.750 287 12459.23 28.32 54093.35 88888.00 2012-10-13 10:59:58.875 287 12459.27 28.50 54093.38 88888.00 2012-10-13 10:59:59.000 287 12459.35 28.68 54093.40 88888.00 2012-10-13 10:59:59.125 287 12459.38 28.85 54093.43 88888.00 2012-10-13 10:59:59.250 287 12459.42 29.02 54093.47 88888.00 2012-10-13 10:59:59.375 287 12459.45 29.15 54093.47 88888.00 2012-10-13 10:59:59.500 287 12459.45 29.30 54093.50 88888.00 2012-10-13 10:59:59.625 287 12459.45 29.48 54093.55 88888.00 2012-10-13 10:59:59.750 287 12459.45 29.65 54093.57 88888.00 2012-10-13 10:59:59.875 287 12459.48 29.80 54093.60 88888.00 2012-10-13 11:00:00.000 287 12459.42 30.00 54093.60 88888.00 2012-10-13 11:00:00.125 287 12459.38 30.18 54093.65 88888.00 2012-10-13 11:00:00.250 287 12459.35 30.38 54093.60 88888.00 2012-10-13 11:00:00.375 287 12459.45 30.52 54093.50 88888.00 2012-10-13 11:00:00.500 287 12459.52 30.77 54093.47 88888.00 2012-10-13 11:00:00.625 287 12459.60 31.02 54093.47 88888.00 2012-10-13 11:00:00.750 287 12459.52 31.23 54093.50 88888.00 2012-10-13 11:00:00.875 287 12459.50 31.45 54093.47 88888.00 2012-10-13 11:00:01.000 287 12459.48 31.73 54093.45 88888.00 2012-10-13 11:00:01.125 287 12459.42 32.00 54093.47 88888.00 2012-10-13 11:00:01.250 287 12459.33 32.33 54093.57 88888.00 2012-10-13 11:00:01.375 287 12459.33 32.65 54093.68 88888.00 2012-10-13 11:00:01.500 287 12459.27 32.95 54093.70 88888.00 2012-10-13 11:00:01.625 287 12459.25 33.25 54093.72 88888.00 2012-10-13 11:00:01.750 287 12459.23 33.60 54093.78 88888.00 2012-10-13 11:00:01.875 287 12459.15 34.00 54093.80 88888.00 2012-10-13 11:00:02.000 287 12459.08 34.35 54093.78 88888.00 2012-10-13 11:00:02.125 287 12459.02 34.73 54093.80 88888.00 2012-10-13 11:00:02.250 287 12458.98 35.12 54093.82 88888.00 2012-10-13 11:00:02.375 287 12458.95 35.52 54093.82 88888.00 2012-10-13 11:00:02.500 287 12458.80 35.92 54093.80 88888.00 2012-10-13 11:00:02.625 287 12458.65 36.27 54093.75 88888.00 2012-10-13 11:00:02.750 287 12458.60 36.67 54093.72 88888.00 2012-10-13 11:00:02.875 287 12458.52 37.02 54093.70 88888.00 2012-10-13 11:00:11.000 287 12458.40 37.38 54093.70 88888.00 2012-10-13 11:00:11.125 287 12458.23 37.73 54093.70 88888.00 2012-10-13 11:00:11.250 287 12458.17 38.12 54093.65 88888.00 2012-10-13 11:00:11.375 287 12458.17 38.40 54093.53 88888.00 2012-10-13 11:00:11.500 287 12458.08 38.73 54093.47 88888.00 2012-10-13 11:00:11.625 287 12458.05 39.05 54093.45 88888.00 2012-10-13 11:00:11.750 287 12458.02 39.27 54093.43 88888.00 2012-10-13 11:00:11.875 287 12458.02 39.52 54093.40 88888.00 2012-10-13 11:00:11.000 287 12457.90 39.75 54093.38 88888.00 2012-10-13 11:00:11.125 287 12457.88 40.02 54093.35 88888.00 2012-10-13 11:00:11.250 287 12457.77 40.27 54093.40 88888.00 2012-10-13 11:00:11.375 287 12457.75 40.50 54093.45 88888.00 2012-10-13 11:00:11.500 287 12457.70 40.75 54093.50 88888.00 2012-10-13 11:00:11.625 287 12457.65 40.98 54093.53 88888.00 2012-10-13 11:00:11.750 287 12457.60 41.23 54093.50 88888.00 2012-10-13 11:00:11.875 287 12457.58 41.45 54093.50 88888.00 2012-10-13 11:00:11.000 287 12457.58 41.67 54093.45 88888.00 2012-10-13 11:00:11.125 287 12457.60 41.92 54093.45 88888.00 2012-10-13 11:00:11.250 287 12457.58 42.20 54093.45 88888.00 2012-10-13 11:00:11.375 287 12457.50 42.40 54093.45 88888.00 2012-10-13 11:00:11.500 287 12457.42 42.62 54093.43 88888.00 2012-10-13 11:00:11.625 287 12457.40 42.85 54093.43 88888.00 2012-10-13 11:00:11.750 287 12457.35 43.08 54093.40 88888.00 2012-10-13 11:00:11.875 287 12457.27 43.30 54093.45 88888.00 2012-10-13 11:00:11.000 287 12457.25 43.52 54093.45 88888.00 2012-10-13 11:00:11.125 287 12457.25 43.80 54093.40 88888.00 2012-10-13 11:00:11.250 287 12457.23 44.08 54093.35 88888.00 2012-10-13 11:00:11.375 287 12457.23 44.35 54093.25 88888.00 2012-10-13 11:00:11.500 287 12457.27 44.67 54093.20 88888.00 2012-10-13 11:00:11.625 287 12457.27 44.98 54093.20 88888.00 2012-10-13 11:00:11.750 287 12457.27 45.27 54093.20 88888.00 2012-10-13 11:00:11.875 287 12457.23 45.60 54093.20 88888.00 2012-10-13 11:00:11.000 287 12457.23 45.90 54093.18 88888.00 2012-10-13 11:00:11.125 287 12457.17 46.23 54093.22 88888.00 2012-10-13 11:00:11.250 287 12457.17 46.58 54093.30 88888.00 2012-10-13 11:00:11.375 287 12457.23 46.80 54093.32 88888.00 2012-10-13 11:00:11.500 287 12457.25 47.10 54093.35 88888.00 2012-10-13 11:00:11.625 287 12457.33 47.35 54093.38 88888.00 2012-10-13 11:00:11.750 287 12457.45 47.60 54093.38 88888.00 2012-10-13 11:00:11.875 287 12457.52 47.88 54093.43 88888.00 2012-10-13 11:00:11.000 287 12457.65 48.05 54093.45 88888.00 2012-10-13 11:00:11.125 287 12457.77 48.25 54093.45 88888.00 2012-10-13 11:00:11.250 287 12457.80 48.48 54093.45 88888.00 2012-10-13 11:00:11.375 287 12457.95 48.62 54093.45 88888.00 2012-10-13 11:00:11.500 287 12458.10 48.77 54093.47 88888.00 2012-10-13 11:00:11.625 287 12458.23 48.88 54093.47 88888.00 2012-10-13 11:00:11.750 287 12458.33 48.98 54093.45 88888.00 2012-10-13 11:00:11.875 287 12458.50 49.05 54093.47 88888.00 2012-10-13 11:00:11.000 287 12458.67 49.10 54093.53 88888.00 2012-10-13 11:00:11.125 287 12458.77 49.17 54093.55 88888.00 2012-10-13 11:00:11.250 287 12458.98 49.25 54093.47 88888.00 2012-10-13 11:00:11.375 287 12459.15 49.33 54093.47 88888.00 2012-10-13 11:00:11.500 287 12459.27 49.42 54093.45 88888.00 2012-10-13 11:00:11.625 287 12459.40 49.50 54093.45 88888.00 2012-10-13 11:00:11.750 287 12459.50 49.58 54093.47 88888.00 2012-10-13 11:00:11.875 287 12459.65 49.65 54093.53 88888.00 2012-10-13 11:00:11.000 287 12459.75 49.77 54093.55 88888.00 2012-10-13 11:00:11.125 287 12459.85 49.85 54093.57 88888.00 2012-10-13 11:00:11.250 287 12459.95 49.95 54093.68 88888.00 2012-10-13 11:00:11.375 287 12460.05 50.00 54093.78 88888.00 2012-10-13 11:00:11.500 287 12460.12 50.08 54093.90 88888.00 2012-10-13 11:00:11.625 287 12460.23 50.15 54094.00 88888.00 2012-10-13 11:00:11.750 287 12460.30 50.23 54094.10 88888.00 2012-10-13 11:00:11.875 287 12460.38 50.30 54094.20 88888.00 2012-10-13 11:00:11.000 287 12460.48 50.35 54094.22 88888.00 2012-10-13 11:00:11.125 287 12460.45 50.38 54094.35 88888.00 2012-10-13 11:00:11.250 287 12460.40 50.42 54094.47 88888.00 2012-10-13 11:00:11.375 287 12460.38 50.45 54094.55 88888.00 2012-10-13 11:00:11.500 287 12460.35 50.52 54094.68 88888.00 2012-10-13 11:00:11.625 287 12460.35 50.58 54094.75 88888.00 2012-10-13 11:00:11.750 287 12460.33 50.65 54094.85 88888.00 2012-10-13 11:00:11.875 287 12460.23 50.75 54094.95 88888.00 2012-10-13 11:00:12.000 287 12460.12 50.80 54095.07 88888.00 2012-10-13 11:00:12.125 287 12460.02 50.92 54095.20 88888.00 2012-10-13 11:00:12.250 287 12459.90 51.02 54095.30 88888.00 2012-10-13 11:00:12.375 287 12459.77 51.20 54095.30 88888.00 2012-10-13 11:00:12.500 287 12459.62 51.40 54095.38 88888.00 2012-10-13 11:00:12.625 287 12459.42 51.62 54095.50 88888.00 2012-10-13 11:00:12.750 287 12459.30 51.80 54095.57 88888.00 2012-10-13 11:00:12.875 287 12459.15 52.00 54095.70 88888.00 2012-10-13 11:00:13.000 287 12458.90 52.17 54095.82 88888.00 2012-10-13 11:00:13.125 287 12458.73 52.40 54095.95 88888.00 2012-10-13 11:00:13.250 287 12458.52 52.70 54096.15 88888.00 2012-10-13 11:00:13.375 287 12458.30 52.88 54096.30 88888.00 2012-10-13 11:00:13.500 287 12458.05 53.15 54096.50 88888.00 2012-10-13 11:00:13.625 287 12457.83 53.40 54096.65 88888.00 2012-10-13 11:00:13.750 287 12457.67 53.67 54096.80 88888.00 2012-10-13 11:00:13.875 287 12457.55 53.95 54096.88 88888.00 2012-10-13 11:00:14.000 287 12457.35 54.23 54097.03 88888.00 2012-10-13 11:00:14.125 287 12457.12 54.52 54097.18 88888.00 2012-10-13 11:00:14.250 287 12456.85 54.88 54097.30 88888.00 2012-10-13 11:00:14.375 287 12456.75 55.15 54097.45 88888.00 2012-10-13 11:00:14.500 287 12456.60 55.45 54097.57 88888.00 2012-10-13 11:00:14.625 287 12456.38 55.67 54097.65 88888.00 2012-10-13 11:00:14.750 287 12456.17 55.92 54097.78 88888.00 2012-10-13 11:00:14.875 287 12456.10 56.20 54097.90 88888.00 2012-10-13 11:00:15.000 287 12455.98 56.42 54098.05 88888.00 2012-10-13 11:00:15.125 287 12455.83 56.60 54098.18 88888.00 2012-10-13 11:00:15.250 287 12455.70 56.75 54098.25 88888.00 2012-10-13 11:00:15.375 287 12455.65 56.80 54098.28 88888.00 2012-10-13 11:00:15.500 287 12455.50 56.90 54098.35 88888.00 2012-10-13 11:00:15.625 287 12455.40 56.95 54098.53 88888.00 2012-10-13 11:00:15.750 287 12455.38 56.98 54098.65 88888.00 2012-10-13 11:00:15.875 287 12455.25 56.92 54098.78 88888.00 2012-10-13 11:00:16.000 287 12455.17 56.85 54098.90 88888.00 2012-10-13 11:00:16.125 287 12455.08 56.77 54099.07 88888.00 2012-10-13 11:00:16.250 287 12454.88 56.67 54099.32 88888.00 2012-10-13 11:00:16.375 287 12454.80 56.60 54099.55 88888.00 2012-10-13 11:00:16.500 287 12454.70 56.40 54099.75 88888.00 2012-10-13 11:00:16.625 287 12454.55 56.20 54099.93 88888.00 2012-10-13 11:00:16.750 287 12454.42 56.02 54100.07 88888.00 2012-10-13 11:00:16.875 287 12454.33 55.90 54100.28 88888.00 2012-10-13 11:00:17.000 287 12454.20 55.67 54100.45 88888.00 2012-10-13 11:00:17.125 287 12454.10 55.55 54100.65 88888.00 2012-10-13 11:00:17.250 287 12453.90 55.38 54100.88 88888.00 2012-10-13 11:00:17.375 287 12453.75 55.25 54101.05 88888.00 2012-10-13 11:00:17.500 287 12453.62 55.15 54101.22 88888.00 2012-10-13 11:00:17.625 287 12453.55 55.02 54101.40 88888.00 2012-10-13 11:00:17.750 287 12453.45 54.88 54101.57 88888.00 2012-10-13 11:00:17.875 287 12453.27 54.77 54101.72 88888.00 2012-10-13 11:00:18.000 287 12453.10 54.67 54101.93 88888.00 2012-10-13 11:00:18.125 287 12453.02 54.52 54102.07 88888.00 2012-10-13 11:00:18.250 287 12452.88 54.40 54102.28 88888.00 2012-10-13 11:00:18.375 287 12452.83 54.38 54102.40 88888.00 2012-10-13 11:00:18.500 287 12452.73 54.30 54102.50 88888.00 2012-10-13 11:00:18.625 287 12452.50 54.15 54102.65 88888.00 2012-10-13 11:00:18.750 287 12452.30 54.05 54102.80 88888.00 2012-10-13 11:00:18.875 287 12452.10 53.98 54103.00 88888.00 2012-10-13 11:00:19.000 287 12451.92 53.92 54103.18 88888.00 2012-10-13 11:00:19.125 287 12451.73 53.90 54103.38 88888.00 2012-10-13 11:00:19.250 287 12451.48 53.85 54103.65 88888.00 2012-10-13 11:00:19.375 287 12451.30 53.80 54103.82 88888.00 2012-10-13 11:00:19.500 287 12451.15 53.77 54104.05 88888.00 2012-10-13 11:00:19.625 287 12450.88 53.83 54104.28 88888.00 2012-10-13 11:00:19.750 287 12450.62 53.83 54104.43 88888.00 2012-10-13 11:00:19.875 287 12450.42 53.85 54104.62 88888.00 2012-10-13 11:00:20.000 287 12450.20 53.88 54104.75 88888.00 2012-10-13 11:00:20.125 287 12450.02 53.90 54104.93 88888.00 2012-10-13 11:00:20.250 287 12449.77 53.88 54105.12 88888.00 2012-10-13 11:00:20.375 287 12449.52 53.88 54105.22 88888.00 2012-10-13 11:00:20.500 287 12449.38 53.90 54105.38 88888.00 2012-10-13 11:00:20.625 287 12449.30 53.92 54105.55 88888.00 2012-10-13 11:00:20.750 287 12449.15 53.95 54105.70 88888.00 2012-10-13 11:00:20.875 287 12449.05 53.90 54105.82 88888.00 2012-10-13 11:00:21.000 287 12449.02 53.95 54105.95 88888.00 2012-10-13 11:00:21.125 287 12448.88 53.98 54106.07 88888.00 2012-10-13 11:00:21.250 287 12448.77 53.98 54106.18 88888.00 2012-10-13 11:00:21.375 287 12448.75 54.10 54106.22 88888.00 2012-10-13 11:00:21.500 287 12448.65 54.17 54106.30 88888.00 2012-10-13 11:00:21.625 287 12448.60 54.23 54106.38 88888.00 2012-10-13 11:00:21.750 287 12448.52 54.30 54106.45 88888.00 2012-10-13 11:00:21.875 287 12448.48 54.40 54106.57 88888.00 2012-10-13 11:00:22.000 287 12448.35 54.50 54106.70 88888.00 2012-10-13 11:00:22.125 287 12448.27 54.65 54106.82 88888.00 2012-10-13 11:00:22.250 287 12448.12 54.77 54107.03 88888.00 2012-10-13 11:00:22.375 287 12448.00 54.85 54107.15 88888.00 2012-10-13 11:00:22.500 287 12447.77 55.00 54107.32 88888.00 2012-10-13 11:00:22.625 287 12447.62 55.17 54107.50 88888.00 2012-10-13 11:00:22.750 287 12447.48 55.30 54107.62 88888.00 2012-10-13 11:00:22.875 287 12447.30 55.48 54107.75 88888.00 2012-10-13 11:00:23.000 287 12447.05 55.65 54107.88 88888.00 2012-10-13 11:00:23.125 287 12446.75 55.85 54108.00 88888.00 2012-10-13 11:00:23.250 287 12446.38 56.05 54108.12 88888.00 2012-10-13 11:00:23.375 287 12446.02 56.20 54108.22 88888.00 2012-10-13 11:00:23.500 287 12445.67 56.38 54108.32 88888.00 2012-10-13 11:00:23.625 287 12445.30 56.55 54108.45 88888.00 2012-10-13 11:00:23.750 287 12444.85 56.70 54108.55 88888.00 2012-10-13 11:00:23.875 287 12444.50 56.80 54108.70 88888.00 2012-10-13 11:00:24.000 287 12444.05 56.90 54108.78 88888.00 2012-10-13 11:00:24.125 287 12443.58 56.98 54108.90 88888.00 2012-10-13 11:00:24.250 287 12443.05 57.05 54109.00 88888.00 2012-10-13 11:00:24.375 287 12442.58 57.15 54109.05 88888.00 2012-10-13 11:00:24.500 287 12441.98 57.20 54109.15 88888.00 2012-10-13 11:00:24.625 287 12441.38 57.20 54109.25 88888.00 2012-10-13 11:00:24.750 287 12440.80 57.17 54109.40 88888.00 2012-10-13 11:00:24.875 287 12440.17 57.12 54109.55 88888.00 2012-10-13 11:00:25.000 287 12439.50 57.10 54109.70 88888.00 2012-10-13 11:00:25.125 287 12438.88 57.02 54109.88 88888.00 2012-10-13 11:00:25.250 287 12438.20 56.88 54110.15 88888.00 2012-10-13 11:00:25.375 287 12437.60 56.73 54110.38 88888.00 2012-10-13 11:00:25.500 287 12436.95 56.55 54110.60 88888.00 2012-10-13 11:00:25.625 287 12436.35 56.33 54110.85 88888.00 2012-10-13 11:00:25.750 287 12435.80 56.10 54111.05 88888.00 2012-10-13 11:00:25.875 287 12435.27 55.88 54111.25 88888.00 2012-10-13 11:00:26.000 287 12434.70 55.62 54111.43 88888.00 2012-10-13 11:00:26.125 287 12434.15 55.33 54111.65 88888.00 2012-10-13 11:00:26.250 287 12433.58 55.02 54111.95 88888.00 2012-10-13 11:00:26.375 287 12433.08 54.75 54112.07 88888.00 2012-10-13 11:00:26.500 287 12432.65 54.52 54112.28 88888.00 2012-10-13 11:00:26.625 287 12432.27 54.33 54112.53 88888.00 2012-10-13 11:00:26.750 287 12431.98 54.08 54112.75 88888.00 2012-10-13 11:00:26.875 287 12431.73 53.88 54112.93 88888.00 2012-10-13 11:00:27.000 287 12431.45 53.67 54113.15 88888.00 2012-10-13 11:00:27.125 287 12431.17 53.55 54113.32 88888.00 2012-10-13 11:00:27.250 287 12430.95 53.40 54113.50 88888.00 2012-10-13 11:00:27.375 287 12430.75 53.33 54113.55 88888.00 2012-10-13 11:00:27.500 287 12430.62 53.30 54113.68 88888.00 2012-10-13 11:00:27.625 287 12430.55 53.33 54113.82 88888.00 2012-10-13 11:00:27.750 287 12430.45 53.33 54113.97 88888.00 2012-10-13 11:00:27.875 287 12430.38 53.38 54114.15 88888.00 2012-10-13 11:00:28.000 287 12430.35 53.48 54114.28 88888.00 2012-10-13 11:00:28.125 287 12430.27 53.58 54114.43 88888.00 2012-10-13 11:00:28.250 287 12430.17 53.70 54114.62 88888.00 2012-10-13 11:00:28.375 287 12430.08 53.80 54114.82 88888.00 2012-10-13 11:00:28.500 287 12430.10 54.00 54115.03 88888.00 2012-10-13 11:00:28.625 287 12430.12 54.20 54115.20 88888.00 2012-10-13 11:00:28.750 287 12430.12 54.40 54115.32 88888.00 2012-10-13 11:00:28.875 287 12430.12 54.55 54115.43 88888.00 2012-10-13 11:00:29.000 287 12430.10 54.80 54115.57 88888.00 2012-10-13 11:00:29.125 287 12430.08 55.05 54115.68 88888.00 2012-10-13 11:00:29.250 287 12430.08 55.23 54115.80 88888.00 2012-10-13 11:00:29.375 287 12430.23 55.40 54115.93 88888.00 2012-10-13 11:00:29.500 287 12430.35 55.62 54115.97 88888.00 2012-10-13 11:00:29.625 287 12430.42 55.83 54116.05 88888.00 2012-10-13 11:00:29.750 287 12430.48 56.02 54116.15 88888.00 2012-10-13 11:00:29.875 287 12430.50 56.23 54116.25 88888.00 2012-10-13 11:00:30.000 287 12430.62 56.38 54116.32 88888.00 2012-10-13 11:00:30.125 287 12430.75 56.50 54116.43 88888.00 2012-10-13 11:00:30.250 287 12430.90 56.60 54116.47 88888.00 2012-10-13 11:00:30.375 287 12430.98 56.73 54116.47 88888.00 2012-10-13 11:00:30.500 287 12431.02 56.85 54116.53 88888.00 2012-10-13 11:00:30.625 287 12431.10 57.00 54116.57 88888.00 2012-10-13 11:00:30.750 287 12431.17 57.15 54116.65 88888.00 2012-10-13 11:00:30.875 287 12431.25 57.27 54116.75 88888.00 2012-10-13 11:00:31.000 287 12431.38 57.42 54116.82 88888.00 2012-10-13 11:00:31.125 287 12431.52 57.60 54116.95 88888.00 2012-10-13 11:00:31.250 287 12431.62 57.77 54117.12 88888.00 2012-10-13 11:00:31.375 287 12431.67 57.90 54117.22 88888.00 2012-10-13 11:00:31.500 287 12431.80 58.02 54117.35 88888.00 2012-10-13 11:00:31.625 287 12431.98 58.20 54117.47 88888.00 2012-10-13 11:00:31.750 287 12432.12 58.35 54117.55 88888.00 2012-10-13 11:00:31.875 287 12432.35 58.52 54117.62 88888.00 2012-10-13 11:00:32.000 287 12432.60 58.70 54117.68 88888.00 2012-10-13 11:00:32.125 287 12432.85 58.92 54117.75 88888.00 2012-10-13 11:00:32.250 287 12433.12 59.17 54117.85 88888.00 2012-10-13 11:00:32.375 287 12433.38 59.33 54117.93 88888.00 2012-10-13 11:00:32.500 287 12433.55 59.55 54118.00 88888.00 2012-10-13 11:00:32.625 287 12433.77 59.75 54118.07 88888.00 2012-10-13 11:00:32.750 287 12434.05 59.95 54118.15 88888.00 2012-10-13 11:00:32.875 287 12434.33 60.12 54118.22 88888.00 2012-10-13 11:00:33.000 287 12434.58 60.33 54118.28 88888.00 2012-10-13 11:00:33.125 287 12434.80 60.45 54118.38 88888.00 2012-10-13 11:00:33.250 287 12434.95 60.65 54118.40 88888.00 2012-10-13 11:00:33.375 287 12435.15 60.80 54118.40 88888.00 2012-10-13 11:00:33.500 287 12435.42 61.02 54118.40 88888.00 2012-10-13 11:00:33.625 287 12435.77 61.27 54118.45 88888.00 2012-10-13 11:00:33.750 287 12435.98 61.50 54118.50 88888.00 2012-10-13 11:00:33.875 287 12436.23 61.67 54118.55 88888.00 2012-10-13 11:00:34.000 287 12436.50 61.90 54118.62 88888.00 2012-10-13 11:00:34.125 287 12436.80 62.12 54118.68 88888.00 2012-10-13 11:00:34.250 287 12437.02 62.38 54118.82 88888.00 2012-10-13 11:00:34.375 287 12437.27 62.58 54118.93 88888.00 2012-10-13 11:00:34.500 287 12437.52 62.83 54119.05 88888.00 2012-10-13 11:00:34.625 287 12437.75 63.02 54119.12 88888.00 2012-10-13 11:00:34.750 287 12437.92 63.25 54119.20 88888.00 2012-10-13 11:00:34.875 287 12438.17 63.50 54119.28 88888.00 2012-10-13 11:00:35.000 287 12438.42 63.75 54119.32 88888.00 2012-10-13 11:00:35.125 287 12438.65 63.92 54119.38 88888.00 2012-10-13 11:00:35.250 287 12438.83 64.05 54119.47 88888.00 2012-10-13 11:00:35.375 287 12438.98 64.12 54119.53 88888.00 2012-10-13 11:00:35.500 287 12439.10 64.22 54119.60 88888.00 2012-10-13 11:00:35.625 287 12439.25 64.28 54119.65 88888.00 2012-10-13 11:00:35.750 287 12439.40 64.28 54119.70 88888.00 2012-10-13 11:00:35.875 287 12439.55 64.22 54119.80 88888.00 2012-10-13 11:00:36.000 287 12439.70 64.20 54119.85 88888.00 2012-10-13 11:00:36.125 287 12439.80 64.15 54119.90 88888.00 2012-10-13 11:00:36.250 287 12439.92 64.08 54119.95 88888.00 2012-10-13 11:00:36.375 287 12440.12 64.03 54119.93 88888.00 2012-10-13 11:00:36.500 287 12440.30 64.03 54119.93 88888.00 2012-10-13 11:00:36.625 287 12440.52 63.98 54119.95 88888.00 2012-10-13 11:00:36.750 287 12440.70 63.90 54120.03 88888.00 2012-10-13 11:00:36.875 287 12440.80 63.80 54120.05 88888.00 2012-10-13 11:00:37.000 287 12440.98 63.70 54120.10 88888.00 2012-10-13 11:00:37.125 287 12441.17 63.60 54120.20 88888.00 2012-10-13 11:00:37.250 287 12441.27 63.52 54120.35 88888.00 2012-10-13 11:00:37.375 287 12441.45 63.42 54120.47 88888.00 2012-10-13 11:00:37.500 287 12441.58 63.30 54120.55 88888.00 2012-10-13 11:00:37.625 287 12441.67 63.17 54120.65 88888.00 2012-10-13 11:00:37.750 287 12441.85 63.08 54120.72 88888.00 2012-10-13 11:00:37.875 287 12442.05 63.00 54120.75 88888.00 2012-10-13 11:00:38.000 287 12442.25 62.92 54120.80 88888.00 2012-10-13 11:00:38.125 287 12442.45 62.83 54120.88 88888.00 2012-10-13 11:00:38.250 287 12442.58 62.70 54121.00 88888.00 2012-10-13 11:00:38.375 287 12442.77 62.67 54121.03 88888.00 2012-10-13 11:00:38.500 287 12442.98 62.58 54121.10 88888.00 2012-10-13 11:00:38.625 287 12443.05 62.50 54121.12 88888.00 2012-10-13 11:00:38.750 287 12443.15 62.48 54121.18 88888.00 2012-10-13 11:00:38.875 287 12443.35 62.45 54121.22 88888.00 2012-10-13 11:00:39.000 287 12443.58 62.42 54121.30 88888.00 2012-10-13 11:00:39.125 287 12443.77 62.40 54121.40 88888.00 2012-10-13 11:00:39.250 287 12443.92 62.42 54121.40 88888.00 2012-10-13 11:00:39.375 287 12444.02 62.45 54121.35 88888.00 2012-10-13 11:00:39.500 287 12444.20 62.58 54121.35 88888.00 2012-10-13 11:00:39.625 287 12444.50 62.67 54121.43 88888.00 2012-10-13 11:00:39.750 287 12444.70 62.77 54121.47 88888.00 2012-10-13 11:00:39.875 287 12444.83 62.90 54121.50 88888.00 2012-10-13 11:00:40.000 287 12445.00 63.08 54121.57 88888.00 2012-10-13 11:00:40.125 287 12445.15 63.23 54121.65 88888.00 2012-10-13 11:00:40.250 287 12445.17 63.38 54121.78 88888.00 2012-10-13 11:00:40.375 287 12445.33 63.50 54121.93 88888.00 2012-10-13 11:00:40.500 287 12445.45 63.60 54122.07 88888.00 2012-10-13 11:00:40.625 287 12445.52 63.70 54122.18 88888.00 2012-10-13 11:00:40.750 287 12445.62 63.75 54122.25 88888.00 2012-10-13 11:00:40.875 287 12445.77 63.88 54122.35 88888.00 2012-10-13 11:00:41.000 287 12445.92 63.92 54122.43 88888.00 2012-10-13 11:00:41.125 287 12446.08 63.92 54122.50 88888.00 2012-10-13 11:00:41.250 287 12446.25 63.88 54122.60 88888.00 2012-10-13 11:00:41.375 287 12446.40 63.83 54122.70 88888.00 2012-10-13 11:00:41.500 287 12446.52 63.73 54122.80 88888.00 2012-10-13 11:00:41.625 287 12446.67 63.60 54122.88 88888.00 2012-10-13 11:00:41.750 287 12446.77 63.45 54123.00 88888.00 2012-10-13 11:00:41.875 287 12446.83 63.27 54123.12 88888.00 2012-10-13 11:00:42.000 287 12446.88 63.12 54123.22 88888.00 2012-10-13 11:00:42.125 287 12447.00 62.92 54123.32 88888.00 2012-10-13 11:00:42.250 287 12447.15 62.73 54123.40 88888.00 2012-10-13 11:00:42.375 287 12447.33 62.60 54123.45 88888.00 2012-10-13 11:00:42.500 287 12447.42 62.42 54123.50 88888.00 2012-10-13 11:00:42.625 287 12447.58 62.25 54123.57 88888.00 2012-10-13 11:00:42.750 287 12447.67 62.05 54123.70 88888.00 2012-10-13 11:00:42.875 287 12447.73 61.88 54123.82 88888.00 2012-10-13 11:00:43.000 287 12447.77 61.67 54123.95 88888.00 2012-10-13 11:00:43.125 287 12447.90 61.52 54124.07 88888.00 2012-10-13 11:00:43.250 287 12447.88 61.27 54124.30 88888.00 2012-10-13 11:00:43.375 287 12447.88 61.08 54124.50 88888.00 2012-10-13 11:00:43.500 287 12447.85 60.83 54124.70 88888.00 2012-10-13 11:00:43.625 287 12447.85 60.55 54124.88 88888.00 2012-10-13 11:00:43.750 287 12447.83 60.27 54125.03 88888.00 2012-10-13 11:00:43.875 287 12447.73 60.10 54125.15 88888.00 2012-10-13 11:00:44.000 287 12447.70 59.95 54125.28 88888.00 2012-10-13 11:00:44.125 287 12447.65 59.83 54125.38 88888.00 2012-10-13 11:00:44.250 287 12447.62 59.67 54125.55 88888.00 2012-10-13 11:00:44.375 287 12447.70 59.62 54125.62 88888.00 2012-10-13 11:00:44.500 287 12447.73 59.55 54125.80 88888.00 2012-10-13 11:00:44.625 287 12447.73 59.55 54125.90 88888.00 2012-10-13 11:00:44.750 287 12447.70 59.55 54125.97 88888.00 2012-10-13 11:00:44.875 287 12447.62 59.55 54126.12 88888.00 2012-10-13 11:00:45.000 287 12447.65 59.58 54126.25 88888.00 2012-10-13 11:00:45.125 287 12447.70 59.65 54126.40 88888.00 2012-10-13 11:00:45.250 287 12447.70 59.73 54126.50 88888.00 2012-10-13 11:00:45.375 287 12447.73 59.90 54126.53 88888.00 2012-10-13 11:00:45.500 287 12447.65 60.08 54126.62 88888.00 2012-10-13 11:00:45.625 287 12447.50 60.23 54126.70 88888.00 2012-10-13 11:00:45.750 287 12447.40 60.42 54126.80 88888.00 2012-10-13 11:00:45.875 287 12447.27 60.60 54126.95 88888.00 2012-10-13 11:00:46.000 287 12447.17 60.80 54127.07 88888.00 2012-10-13 11:00:46.125 287 12447.05 61.00 54127.20 88888.00 2012-10-13 11:00:46.250 287 12446.92 61.20 54127.47 88888.00 2012-10-13 11:00:46.375 287 12446.77 61.33 54127.68 88888.00 2012-10-13 11:00:46.500 287 12446.50 61.45 54127.90 88888.00 2012-10-13 11:00:46.625 287 12446.27 61.55 54128.05 88888.00 2012-10-13 11:00:46.750 287 12446.10 61.62 54128.22 88888.00 2012-10-13 11:00:46.875 287 12445.85 61.73 54128.38 88888.00 2012-10-13 11:00:47.000 287 12445.65 61.80 54128.53 88888.00 2012-10-13 11:00:47.125 287 12445.48 61.85 54128.72 88888.00 2012-10-13 11:00:47.250 287 12445.27 61.92 54128.93 88888.00 2012-10-13 11:00:47.375 287 12445.15 61.95 54129.03 88888.00 2012-10-13 11:00:47.500 287 12444.95 61.98 54129.20 88888.00 2012-10-13 11:00:47.625 287 12444.85 62.05 54129.40 88888.00 2012-10-13 11:00:47.750 287 12444.80 62.12 54129.55 88888.00 2012-10-13 11:00:47.875 287 12444.73 62.17 54129.72 88888.00 2012-10-13 11:00:48.000 287 12444.60 62.17 54129.90 88888.00 2012-10-13 11:00:48.125 287 12444.48 62.23 54130.07 88888.00 2012-10-13 11:00:48.250 287 12444.35 62.25 54130.20 88888.00 2012-10-13 11:00:48.375 287 12444.30 62.27 54130.28 88888.00 2012-10-13 11:00:48.500 287 12444.25 62.33 54130.38 88888.00 2012-10-13 11:00:48.625 287 12444.25 62.38 54130.53 88888.00 2012-10-13 11:00:48.750 287 12444.27 62.40 54130.68 88888.00 2012-10-13 11:00:48.875 287 12444.23 62.38 54130.82 88888.00 2012-10-13 11:00:49.000 287 12444.15 62.38 54131.00 88888.00 2012-10-13 11:00:49.125 287 12444.10 62.38 54131.18 88888.00 2012-10-13 11:00:49.250 287 12444.05 62.33 54131.43 88888.00 2012-10-13 11:00:49.375 287 12444.05 62.23 54131.60 88888.00 2012-10-13 11:00:49.500 287 12444.02 62.10 54131.80 88888.00 2012-10-13 11:00:49.625 287 12443.95 62.00 54132.03 88888.00 2012-10-13 11:00:49.750 287 12443.88 61.88 54132.18 88888.00 2012-10-13 11:00:49.875 287 12443.77 61.77 54132.38 88888.00 2012-10-13 11:00:50.000 287 12443.77 61.65 54132.57 88888.00 2012-10-13 11:00:50.125 287 12443.80 61.55 54132.75 88888.00 2012-10-13 11:00:50.250 287 12443.80 61.40 54132.93 88888.00 2012-10-13 11:00:50.375 287 12443.77 61.35 54133.07 88888.00 2012-10-13 11:00:50.500 287 12443.62 61.27 54133.22 88888.00 2012-10-13 11:00:50.625 287 12443.62 61.17 54133.38 88888.00 2012-10-13 11:00:50.750 287 12443.62 61.12 54133.53 88888.00 2012-10-13 11:00:50.875 287 12443.58 61.10 54133.68 88888.00 2012-10-13 11:00:51.000 287 12443.50 61.02 54133.78 88888.00 2012-10-13 11:00:51.125 287 12443.45 60.98 54133.95 88888.00 2012-10-13 11:00:51.250 287 12443.35 60.98 54134.05 88888.00 2012-10-13 11:00:51.375 287 12443.30 61.00 54134.15 88888.00 2012-10-13 11:00:51.500 287 12443.20 60.98 54134.18 88888.00 2012-10-13 11:00:51.625 287 12443.10 60.98 54134.30 88888.00 2012-10-13 11:00:51.750 287 12443.08 60.95 54134.43 88888.00 2012-10-13 11:00:51.875 287 12443.00 60.98 54134.55 88888.00 2012-10-13 11:00:52.000 287 12442.83 60.98 54134.68 88888.00 2012-10-13 11:00:52.125 287 12442.73 60.98 54134.80 88888.00 2012-10-13 11:00:52.250 287 12442.73 60.98 54134.97 88888.00 2012-10-13 11:00:52.375 287 12442.73 61.00 54135.15 88888.00 2012-10-13 11:00:52.500 287 12442.60 61.00 54135.30 88888.00 2012-10-13 11:00:52.625 287 12442.52 61.00 54135.43 88888.00 2012-10-13 11:00:52.750 287 12442.50 61.00 54135.57 88888.00 2012-10-13 11:00:52.875 287 12442.48 61.05 54135.65 88888.00 2012-10-13 11:00:53.000 287 12442.38 61.10 54135.80 88888.00 2012-10-13 11:00:53.125 287 12442.23 61.15 54135.95 88888.00 2012-10-13 11:00:53.250 287 12442.05 61.25 54136.07 88888.00 2012-10-13 11:00:53.375 287 12441.88 61.35 54136.18 88888.00 2012-10-13 11:00:53.500 287 12441.77 61.40 54136.28 88888.00 2012-10-13 11:00:53.625 287 12441.70 61.50 54136.38 88888.00 2012-10-13 11:00:53.750 287 12441.55 61.58 54136.50 88888.00 2012-10-13 11:00:53.875 287 12441.40 61.65 54136.60 88888.00 2012-10-13 11:00:54.000 287 12441.38 61.83 54136.72 88888.00 2012-10-13 11:00:54.125 287 12441.25 61.95 54136.80 88888.00 2012-10-13 11:00:54.250 287 12441.12 62.05 54136.85 88888.00 2012-10-13 11:00:54.375 287 12441.10 62.12 54136.82 88888.00 2012-10-13 11:00:54.500 287 12441.08 62.20 54136.88 88888.00 2012-10-13 11:00:54.625 287 12441.10 62.30 54136.95 88888.00 2012-10-13 11:00:54.750 287 12441.15 62.35 54137.07 88888.00 2012-10-13 11:00:54.875 287 12441.15 62.35 54137.15 88888.00 2012-10-13 11:00:55.000 287 12441.10 62.38 54137.20 88888.00 2012-10-13 11:00:55.125 287 12441.08 62.35 54137.30 88888.00 2012-10-13 11:00:55.250 287 12441.12 62.33 54137.47 88888.00 2012-10-13 11:00:55.375 287 12441.17 62.27 54137.57 88888.00 2012-10-13 11:00:55.500 287 12441.23 62.20 54137.72 88888.00 2012-10-13 11:00:55.625 287 12441.27 62.10 54137.82 88888.00 2012-10-13 11:00:55.750 287 12441.27 62.02 54137.90 88888.00 2012-10-13 11:00:55.875 287 12441.25 62.00 54137.97 88888.00 2012-10-13 11:00:56.000 287 12441.25 61.92 54138.03 88888.00 2012-10-13 11:00:56.125 287 12441.27 61.90 54138.10 88888.00 2012-10-13 11:00:56.250 287 12441.30 61.83 54138.15 88888.00 2012-10-13 11:00:56.375 287 12441.30 61.83 54138.22 88888.00 2012-10-13 11:00:56.500 287 12441.27 61.85 54138.30 88888.00 2012-10-13 11:00:56.625 287 12441.25 61.90 54138.40 88888.00 2012-10-13 11:00:56.750 287 12441.17 61.98 54138.45 88888.00 2012-10-13 11:00:56.875 287 12441.08 62.08 54138.53 88888.00 2012-10-13 11:00:57.000 287 12440.90 62.20 54138.57 88888.00 2012-10-13 11:00:57.125 287 12440.70 62.35 54138.65 88888.00 2012-10-13 11:00:57.250 287 12440.52 62.55 54138.65 88888.00 2012-10-13 11:00:57.375 287 12440.42 62.83 54138.65 88888.00 2012-10-13 11:00:57.500 287 12440.20 63.10 54138.68 88888.00 2012-10-13 11:00:57.625 287 12439.90 63.42 54138.68 88888.00 2012-10-13 11:00:57.750 287 12439.62 63.70 54138.75 88888.00 2012-10-13 11:00:57.875 287 12439.30 64.03 54138.82 88888.00 2012-10-13 11:00:58.000 287 12438.95 64.35 54138.88 88888.00 2012-10-13 11:00:58.125 287 12438.58 64.67 54138.97 88888.00 2012-10-13 11:00:58.250 287 12438.25 65.03 54139.10 88888.00 2012-10-13 11:00:58.375 287 12437.90 65.30 54139.20 88888.00 2012-10-13 11:00:58.500 287 12437.52 65.67 54139.32 88888.00 2012-10-13 11:00:58.625 287 12437.15 66.05 54139.43 88888.00 2012-10-13 11:00:58.750 287 12436.85 66.40 54139.53 88888.00 2012-10-13 11:00:58.875 287 12436.45 66.72 54139.60 88888.00 2012-10-13 11:00:59.000 287 12436.10 67.05 54139.70 88888.00 2012-10-13 11:00:59.125 287 12435.73 67.38 54139.80 88888.00 2012-10-13 11:00:59.250 287 12435.27 67.70 54139.88 88888.00 2012-10-13 11:00:59.375 287 12434.92 68.00 54139.93 88888.00 2012-10-13 11:00:59.500 287 12434.48 68.25 54140.00 88888.00 2012-10-13 11:00:59.625 287 12434.12 68.47 54140.03 88888.00 2012-10-13 11:00:59.750 287 12433.75 68.70 54140.12 88888.00 2012-10-13 11:00:59.875 287 12433.40 68.92 54140.20 88888.00 2012-10-13 11:01:00.000 287 12433.10 69.15 54140.28 88888.00 2012-10-13 11:01:00.125 287 12432.88 69.33 54140.35 88888.00 2012-10-13 11:01:00.250 287 12432.67 69.53 54140.35 88888.00 2012-10-13 11:01:00.375 287 12432.48 69.65 54140.32 88888.00 2012-10-13 11:01:00.500 287 12432.27 69.83 54140.35 88888.00 2012-10-13 11:01:00.625 287 12432.12 69.95 54140.38 88888.00 2012-10-13 11:01:00.750 287 12431.98 70.08 54140.40 88888.00 2012-10-13 11:01:00.875 287 12431.90 70.17 54140.45 88888.00 2012-10-13 11:01:01.000 287 12431.88 70.30 54140.47 88888.00 2012-10-13 11:01:01.125 287 12431.83 70.42 54140.55 88888.00 2012-10-13 11:01:01.250 287 12431.77 70.55 54140.65 88888.00 2012-10-13 11:01:01.375 287 12431.80 70.67 54140.72 88888.00 2012-10-13 11:01:01.500 287 12431.85 70.80 54140.82 88888.00 2012-10-13 11:01:01.625 287 12431.92 70.95 54140.88 88888.00 2012-10-13 11:01:01.750 287 12432.05 71.08 54140.88 88888.00 2012-10-13 11:01:01.875 287 12432.23 71.20 54140.93 88888.00 2012-10-13 11:01:02.000 287 12432.27 71.30 54140.93 88888.00 2012-10-13 11:01:02.125 287 12432.38 71.45 54140.95 88888.00 2012-10-13 11:01:02.250 287 12432.55 71.62 54140.95 88888.00 2012-10-13 11:01:02.375 287 12432.73 71.78 54140.90 88888.00 2012-10-13 11:01:02.500 287 12432.85 72.03 54140.90 88888.00 2012-10-13 11:01:02.625 287 12433.05 72.30 54140.95 88888.00 2012-10-13 11:01:02.750 287 12433.23 72.60 54140.93 88888.00 2012-10-13 11:01:02.875 287 12433.38 72.88 54140.93 88888.00 2012-10-13 11:01:03.000 287 12433.52 73.22 54140.93 88888.00 2012-10-13 11:01:03.125 287 12433.65 73.58 54140.93 88888.00 2012-10-13 11:01:03.250 287 12433.77 73.92 54140.85 88888.00 2012-10-13 11:01:03.375 287 12433.90 74.30 54140.80 88888.00 2012-10-13 11:01:03.500 287 12433.95 74.65 54140.75 88888.00 2012-10-13 11:01:03.625 287 12433.98 75.08 54140.72 88888.00 2012-10-13 11:01:03.750 287 12433.92 75.40 54140.75 88888.00 2012-10-13 11:01:03.875 287 12433.85 75.75 54140.78 88888.00 2012-10-13 11:01:04.000 287 12433.77 76.10 54140.78 88888.00 2012-10-13 11:01:04.125 287 12433.67 76.42 54140.80 88888.00 2012-10-13 11:01:04.250 287 12433.55 76.80 54140.88 88888.00 2012-10-13 11:01:04.375 287 12433.48 77.05 54140.95 88888.00 2012-10-13 11:01:04.500 287 12433.30 77.35 54141.05 88888.00 2012-10-13 11:01:04.625 287 12433.17 77.65 54141.10 88888.00 2012-10-13 11:01:04.750 287 12433.10 77.92 54141.15 88888.00 2012-10-13 11:01:04.875 287 12432.98 78.17 54141.18 88888.00 2012-10-13 11:01:05.000 287 12432.85 78.45 54141.25 88888.00 2012-10-13 11:01:05.125 287 12432.73 78.67 54141.28 88888.00 2012-10-13 11:01:05.250 287 12432.55 78.85 54141.32 88888.00 2012-10-13 11:01:05.375 287 12432.45 79.05 54141.35 88888.00 2012-10-13 11:01:05.500 287 12432.35 79.25 54141.43 88888.00 2012-10-13 11:01:05.625 287 12432.27 79.40 54141.50 88888.00 2012-10-13 11:01:05.750 287 12432.27 79.60 54141.53 88888.00 2012-10-13 11:01:05.875 287 12432.23 79.75 54141.55 88888.00 2012-10-13 11:01:06.000 287 12432.15 79.85 54141.60 88888.00 2012-10-13 11:01:06.125 287 12432.12 79.95 54141.65 88888.00 2012-10-13 11:01:06.250 287 12432.05 80.03 54141.62 88888.00 2012-10-13 11:01:06.375 287 12432.00 80.12 54141.62 88888.00 2012-10-13 11:01:06.500 287 12432.02 80.20 54141.60 88888.00 2012-10-13 11:01:06.625 287 12432.08 80.30 54141.62 88888.00 2012-10-13 11:01:06.750 287 12432.12 80.35 54141.65 88888.00 2012-10-13 11:01:06.875 287 12432.10 80.42 54141.65 88888.00 2012-10-13 11:01:07.000 287 12432.12 80.50 54141.65 88888.00 2012-10-13 11:01:07.125 287 12432.17 80.62 54141.72 88888.00 2012-10-13 11:01:07.250 287 12432.27 80.72 54141.80 88888.00 2012-10-13 11:01:07.375 287 12432.33 80.80 54141.85 88888.00 2012-10-13 11:01:07.500 287 12432.35 80.85 54141.93 88888.00 2012-10-13 11:01:07.625 287 12432.42 80.90 54141.95 88888.00 2012-10-13 11:01:07.750 287 12432.50 81.03 54141.97 88888.00 2012-10-13 11:01:07.875 287 12432.62 81.12 54142.03 88888.00 2012-10-13 11:01:08.000 287 12432.75 81.20 54142.00 88888.00 2012-10-13 11:01:08.125 287 12432.92 81.33 54142.00 88888.00 2012-10-13 11:01:08.250 287 12433.10 81.40 54142.00 88888.00 2012-10-13 11:01:08.375 287 12433.30 81.53 54141.97 88888.00 2012-10-13 11:01:08.500 287 12433.50 81.62 54141.95 88888.00 2012-10-13 11:01:08.625 287 12433.62 81.75 54141.95 88888.00 2012-10-13 11:01:08.750 287 12433.77 81.83 54141.95 88888.00 2012-10-13 11:01:08.875 287 12433.90 81.88 54141.93 88888.00 2012-10-13 11:01:09.000 287 12434.05 81.95 54141.90 88888.00 2012-10-13 11:01:09.125 287 12434.17 82.03 54141.93 88888.00 2012-10-13 11:01:09.250 287 12434.27 82.03 54141.85 88888.00 2012-10-13 11:01:09.375 287 12434.40 82.08 54141.80 88888.00 2012-10-13 11:01:09.500 287 12434.48 82.12 54141.78 88888.00 2012-10-13 11:01:09.625 287 12434.50 82.17 54141.78 88888.00 2012-10-13 11:01:09.750 287 12434.52 82.20 54141.78 88888.00 2012-10-13 11:01:09.875 287 12434.52 82.25 54141.82 88888.00 2012-10-13 11:01:10.000 287 12434.52 82.30 54141.82 88888.00 2012-10-13 11:01:10.125 287 12434.52 82.35 54141.95 88888.00 2012-10-13 11:01:10.250 287 12434.48 82.38 54142.10 88888.00 2012-10-13 11:01:10.375 287 12434.48 82.45 54142.20 88888.00 2012-10-13 11:01:10.500 287 12434.42 82.53 54142.30 88888.00 2012-10-13 11:01:10.625 287 12434.40 82.60 54142.40 88888.00 2012-10-13 11:01:10.750 287 12434.40 82.72 54142.47 88888.00 2012-10-13 11:01:10.875 287 12434.40 82.85 54142.55 88888.00 2012-10-13 11:01:11.000 287 12434.38 83.03 54142.65 88888.00 2012-10-13 11:01:11.125 287 12434.35 83.15 54142.70 88888.00 2012-10-13 11:01:11.250 287 12434.27 83.28 54142.78 88888.00 2012-10-13 11:01:11.375 287 12434.27 83.40 54142.82 88888.00 2012-10-13 11:01:11.500 287 12434.27 83.58 54142.90 88888.00 2012-10-13 11:01:11.625 287 12434.38 83.72 54143.00 88888.00 2012-10-13 11:01:11.750 287 12434.40 83.90 54143.05 88888.00 2012-10-13 11:01:11.875 287 12434.40 84.00 54143.12 88888.00 2012-10-13 11:01:12.000 287 12434.48 84.12 54143.15 88888.00 2012-10-13 11:01:12.125 287 12434.60 84.22 54143.15 88888.00 2012-10-13 11:01:12.250 287 12434.77 84.33 54143.15 88888.00 2012-10-13 11:01:12.375 287 12435.05 84.42 54143.12 88888.00 2012-10-13 11:01:12.500 287 12435.23 84.53 54143.12 88888.00 2012-10-13 11:01:12.625 287 12435.40 84.60 54143.15 88888.00 2012-10-13 11:01:12.750 287 12435.62 84.60 54143.15 88888.00 2012-10-13 11:01:12.875 287 12435.88 84.67 54143.12 88888.00 2012-10-13 11:01:13.000 287 12436.05 84.65 54143.15 88888.00 2012-10-13 11:01:13.125 287 12436.30 84.65 54143.18 88888.00 2012-10-13 11:01:13.250 287 12436.55 84.60 54143.28 88888.00 2012-10-13 11:01:13.375 287 12436.85 84.58 54143.38 88888.00 2012-10-13 11:01:13.500 287 12437.02 84.45 54143.45 88888.00 2012-10-13 11:01:13.625 287 12437.23 84.30 54143.45 88888.00 2012-10-13 11:01:13.750 287 12437.48 84.20 54143.47 88888.00 2012-10-13 11:01:13.875 287 12437.73 84.15 54143.47 88888.00 2012-10-13 11:01:14.000 287 12437.98 84.08 54143.47 88888.00 2012-10-13 11:01:14.125 287 12438.23 84.05 54143.53 88888.00 2012-10-13 11:01:14.250 287 12438.40 84.03 54143.53 88888.00 2012-10-13 11:01:14.375 287 12438.58 84.05 54143.53 88888.00 2012-10-13 11:01:14.500 287 12438.70 84.08 54143.53 88888.00 2012-10-13 11:01:14.625 287 12438.92 84.10 54143.55 88888.00 2012-10-13 11:01:14.750 287 12439.10 84.20 54143.57 88888.00 2012-10-13 11:01:14.875 287 12439.23 84.30 54143.57 88888.00 2012-10-13 11:01:15.000 287 12439.40 84.38 54143.55 88888.00 2012-10-13 11:01:15.125 287 12439.60 84.47 54143.57 88888.00 2012-10-13 11:01:15.250 287 12439.73 84.58 54143.55 88888.00 2012-10-13 11:01:15.375 287 12439.85 84.72 54143.53 88888.00 2012-10-13 11:01:15.500 287 12440.00 84.85 54143.45 88888.00 2012-10-13 11:01:15.625 287 12440.10 85.00 54143.47 88888.00 2012-10-13 11:01:15.750 287 12440.23 85.10 54143.50 88888.00 2012-10-13 11:01:15.875 287 12440.27 85.22 54143.50 88888.00 2012-10-13 11:01:16.000 287 12440.27 85.35 54143.53 88888.00 2012-10-13 11:01:16.125 287 12440.33 85.53 54143.57 88888.00 2012-10-13 11:01:16.250 287 12440.33 85.67 54143.70 88888.00 2012-10-13 11:01:16.375 287 12440.33 85.85 54143.80 88888.00 2012-10-13 11:01:16.500 287 12440.27 86.00 54143.90 88888.00 2012-10-13 11:01:16.625 287 12440.25 86.17 54143.97 88888.00 2012-10-13 11:01:16.750 287 12440.23 86.38 54144.03 88888.00 2012-10-13 11:01:16.875 287 12440.15 86.55 54144.05 88888.00 2012-10-13 11:01:17.000 287 12440.17 86.75 54144.10 88888.00 2012-10-13 11:01:17.125 287 12440.17 86.92 54144.15 88888.00 2012-10-13 11:01:17.250 287 12440.10 87.12 54144.20 88888.00 2012-10-13 11:01:17.375 287 12439.98 87.30 54144.22 88888.00 2012-10-13 11:01:17.500 287 12439.90 87.58 54144.28 88888.00 2012-10-13 11:01:17.625 287 12439.85 87.88 54144.38 88888.00 2012-10-13 11:01:17.750 287 12439.77 88.15 54144.45 88888.00 2012-10-13 11:01:17.875 287 12439.70 88.47 54144.47 88888.00 2012-10-13 11:01:18.000 287 12439.65 88.78 54144.53 88888.00 2012-10-13 11:01:18.125 287 12439.58 89.03 54144.57 88888.00 2012-10-13 11:01:18.250 287 12439.48 89.35 54144.55 88888.00 2012-10-13 11:01:18.375 287 12439.42 89.62 54144.53 88888.00 2012-10-13 11:01:18.500 287 12439.30 89.95 54144.50 88888.00 2012-10-13 11:01:18.625 287 12439.17 90.33 54144.53 88888.00 2012-10-13 11:01:18.750 287 12439.10 90.60 54144.55 88888.00 2012-10-13 11:01:18.875 287 12439.00 90.92 54144.60 88888.00 2012-10-13 11:01:19.000 287 12438.83 91.28 54144.65 88888.00 2012-10-13 11:01:19.125 287 12438.73 91.65 54144.70 88888.00 2012-10-13 11:01:19.250 287 12438.60 92.03 54144.78 88888.00 2012-10-13 11:01:19.375 287 12438.50 92.30 54144.88 88888.00 2012-10-13 11:01:19.500 287 12438.42 92.65 54144.93 88888.00 2012-10-13 11:01:19.625 287 12438.40 92.97 54144.97 88888.00 2012-10-13 11:01:19.750 287 12438.27 93.35 54145.03 88888.00 2012-10-13 11:01:19.875 287 12438.20 93.67 54145.07 88888.00 2012-10-13 11:01:20.000 287 12438.23 94.03 54145.07 88888.00 2012-10-13 11:01:20.125 287 12438.23 94.38 54145.15 88888.00 2012-10-13 11:01:20.250 287 12438.10 94.75 54145.22 88888.00 2012-10-13 11:01:20.375 287 12438.10 95.03 54145.22 88888.00 2012-10-13 11:01:20.500 287 12438.10 95.35 54145.28 88888.00 2012-10-13 11:01:20.625 287 12438.17 95.70 54145.32 88888.00 2012-10-13 11:01:20.750 287 12438.23 96.03 54145.35 88888.00 2012-10-13 11:01:20.875 287 12438.20 96.30 54145.40 88888.00 2012-10-13 11:01:21.000 287 12438.20 96.60 54145.45 88888.00 2012-10-13 11:01:21.125 287 12438.25 96.88 54145.50 88888.00 2012-10-13 11:01:21.250 287 12438.33 97.20 54145.50 88888.00 2012-10-13 11:01:21.375 287 12438.45 97.47 54145.47 88888.00 2012-10-13 11:01:21.500 287 12438.58 97.83 54145.47 88888.00 2012-10-13 11:01:21.625 287 12438.62 98.15 54145.53 88888.00 2012-10-13 11:01:21.750 287 12438.73 98.42 54145.55 88888.00 2012-10-13 11:01:21.875 287 12438.73 98.72 54145.62 88888.00 2012-10-13 11:01:22.000 287 12438.70 99.10 54145.68 88888.00 2012-10-13 11:01:22.125 287 12438.70 99.45 54145.78 88888.00 2012-10-13 11:01:22.250 287 12438.60 99.85 54145.90 88888.00 2012-10-13 11:01:22.375 287 12438.58 100.20 54146.07 88888.00 2012-10-13 11:01:22.500 287 12438.50 100.58 54146.18 88888.00 2012-10-13 11:01:22.625 287 12438.42 100.95 54146.28 88888.00 2012-10-13 11:01:22.750 287 12438.38 101.38 54146.35 88888.00 2012-10-13 11:01:22.875 287 12438.27 101.80 54146.43 88888.00 2012-10-13 11:01:23.000 287 12438.10 102.30 54146.50 88888.00 2012-10-13 11:01:23.125 287 12438.02 102.78 54146.60 88888.00 2012-10-13 11:01:23.250 287 12437.92 103.30 54146.72 88888.00 2012-10-13 11:01:23.375 287 12437.88 103.80 54146.85 88888.00 2012-10-13 11:01:23.500 287 12437.70 104.33 54146.93 88888.00 2012-10-13 11:01:23.625 287 12437.60 104.80 54146.95 88888.00 2012-10-13 11:01:23.750 287 12437.50 105.35 54147.03 88888.00 2012-10-13 11:01:23.875 287 12437.50 105.83 54147.12 88888.00 2012-10-13 11:01:24.000 287 12437.33 106.33 54147.22 88888.00 2012-10-13 11:01:24.125 287 12437.12 106.78 54147.30 88888.00 2012-10-13 11:01:24.250 287 12436.92 107.25 54147.32 88888.00 2012-10-13 11:01:24.375 287 12436.80 107.60 54147.30 88888.00 2012-10-13 11:01:24.500 287 12436.65 108.05 54147.35 88888.00 2012-10-13 11:01:24.625 287 12436.52 108.45 54147.45 88888.00 2012-10-13 11:01:24.750 287 12436.38 108.83 54147.53 88888.00 2012-10-13 11:01:24.875 287 12436.30 109.15 54147.62 88888.00 2012-10-13 11:01:25.000 287 12436.25 109.47 54147.70 88888.00 2012-10-13 11:01:25.125 287 12436.10 109.75 54147.80 88888.00 2012-10-13 11:01:25.250 287 12435.95 110.10 54147.95 88888.00 2012-10-13 11:01:25.375 287 12435.85 110.30 54148.07 88888.00 2012-10-13 11:01:25.500 287 12435.77 110.45 54148.18 88888.00 2012-10-13 11:01:25.625 287 12435.65 110.65 54148.32 88888.00 2012-10-13 11:01:25.750 287 12435.55 110.80 54148.43 88888.00 2012-10-13 11:01:25.875 287 12435.45 110.95 54148.53 88888.00 2012-10-13 11:01:26.000 287 12435.35 111.05 54148.60 88888.00 2012-10-13 11:01:26.125 287 12435.25 111.12 54148.70 88888.00 2012-10-13 11:01:26.250 287 12435.20 111.15 54148.82 88888.00 2012-10-13 11:01:26.375 287 12435.25 111.22 54148.93 88888.00 2012-10-13 11:01:26.500 287 12435.27 111.17 54149.00 88888.00 2012-10-13 11:01:26.625 287 12435.33 111.10 54149.05 88888.00 2012-10-13 11:01:26.750 287 12435.33 111.05 54149.15 88888.00 2012-10-13 11:01:26.875 287 12435.33 110.97 54149.30 88888.00 2012-10-13 11:01:27.000 287 12435.35 110.90 54149.35 88888.00 2012-10-13 11:01:27.125 287 12435.42 110.80 54149.43 88888.00 2012-10-13 11:01:27.250 287 12435.48 110.70 54149.45 88888.00 2012-10-13 11:01:27.375 287 12435.60 110.70 54149.45 88888.00 2012-10-13 11:01:27.500 287 12435.75 110.67 54149.47 88888.00 2012-10-13 11:01:27.625 287 12435.83 110.67 54149.53 88888.00 2012-10-13 11:01:27.750 287 12435.90 110.70 54149.57 88888.00 2012-10-13 11:01:27.875 287 12435.98 110.75 54149.65 88888.00 2012-10-13 11:01:28.000 287 12436.05 110.83 54149.72 88888.00 2012-10-13 11:01:28.125 287 12436.15 110.92 54149.80 88888.00 2012-10-13 11:01:28.250 287 12436.17 111.05 54149.97 88888.00 2012-10-13 11:01:28.375 287 12436.25 111.20 54150.07 88888.00 2012-10-13 11:01:28.500 287 12436.33 111.33 54150.22 88888.00 2012-10-13 11:01:28.625 287 12436.38 111.53 54150.38 88888.00 2012-10-13 11:01:28.750 287 12436.48 111.67 54150.45 88888.00 2012-10-13 11:01:28.875 287 12436.67 111.85 54150.53 88888.00 2012-10-13 11:01:29.000 287 12436.85 112.03 54150.62 88888.00 2012-10-13 11:01:29.125 287 12436.98 112.22 54150.70 88888.00 2012-10-13 11:01:29.250 287 12437.12 112.45 54150.80 88888.00 2012-10-13 11:01:29.375 287 12437.35 112.62 54150.85 88888.00 2012-10-13 11:01:29.500 287 12437.52 112.78 54150.90 88888.00 2012-10-13 11:01:29.625 287 12437.65 112.95 54150.97 88888.00 2012-10-13 11:01:29.750 287 12437.80 113.12 54151.05 88888.00 2012-10-13 11:01:29.875 287 12437.98 113.20 54151.10 88888.00 2012-10-13 11:01:30.000 287 12438.15 113.38 54151.15 88888.00 2012-10-13 11:01:30.125 287 12438.33 113.47 54151.22 88888.00 2012-10-13 11:01:30.250 287 12438.42 113.58 54151.22 88888.00 2012-10-13 11:01:30.375 287 12438.52 113.62 54151.18 88888.00 2012-10-13 11:01:30.500 287 12438.67 113.70 54151.20 88888.00 2012-10-13 11:01:30.625 287 12438.80 113.75 54151.22 88888.00 2012-10-13 11:01:30.750 287 12438.88 113.72 54151.28 88888.00 2012-10-13 11:01:30.875 287 12438.95 113.67 54151.30 88888.00 2012-10-13 11:01:31.000 287 12439.05 113.67 54151.32 88888.00 2012-10-13 11:01:31.125 287 12439.12 113.65 54151.40 88888.00 2012-10-13 11:01:31.250 287 12439.17 113.62 54151.55 88888.00 2012-10-13 11:01:31.375 287 12439.27 113.65 54151.65 88888.00 2012-10-13 11:01:31.500 287 12439.27 113.65 54151.72 88888.00 2012-10-13 11:01:31.625 287 12439.27 113.67 54151.80 88888.00 2012-10-13 11:01:31.750 287 12439.27 113.72 54151.88 88888.00 2012-10-13 11:01:31.875 287 12439.25 113.75 54151.95 88888.00 2012-10-13 11:01:32.000 287 12439.30 113.78 54151.97 88888.00 2012-10-13 11:01:32.125 287 12439.30 113.85 54152.05 88888.00 2012-10-13 11:01:32.250 287 12439.25 113.92 54152.12 88888.00 2012-10-13 11:01:32.375 287 12439.35 114.00 54152.20 88888.00 2012-10-13 11:01:32.500 287 12439.30 114.03 54152.18 88888.00 2012-10-13 11:01:32.625 287 12439.30 114.05 54152.20 88888.00 2012-10-13 11:01:32.750 287 12439.25 114.08 54152.25 88888.00 2012-10-13 11:01:32.875 287 12439.25 114.10 54152.30 88888.00 2012-10-13 11:01:33.000 287 12439.23 114.12 54152.35 88888.00 2012-10-13 11:01:33.125 287 12439.15 114.17 54152.43 88888.00 2012-10-13 11:01:33.250 287 12439.08 114.20 54152.45 88888.00 2012-10-13 11:01:33.375 287 12439.00 114.28 54152.40 88888.00 2012-10-13 11:01:33.500 287 12438.92 114.38 54152.43 88888.00 2012-10-13 11:01:33.625 287 12438.83 114.50 54152.47 88888.00 2012-10-13 11:01:33.750 287 12438.70 114.60 54152.55 88888.00 2012-10-13 11:01:33.875 287 12438.55 114.72 54152.68 88888.00 2012-10-13 11:01:34.000 287 12438.40 114.83 54152.75 88888.00 2012-10-13 11:01:34.125 287 12438.15 114.90 54152.80 88888.00 2012-10-13 11:01:34.250 287 12437.90 115.00 54152.97 88888.00 2012-10-13 11:01:34.375 287 12437.77 115.05 54153.15 88888.00 2012-10-13 11:01:34.500 287 12437.65 115.08 54153.30 88888.00 2012-10-13 11:01:34.625 287 12437.50 115.08 54153.45 88888.00 2012-10-13 11:01:34.750 287 12437.40 115.05 54153.53 88888.00 2012-10-13 11:01:34.875 287 12437.30 115.03 54153.60 88888.00 2012-10-13 11:01:35.000 287 12437.20 114.95 54153.70 88888.00 2012-10-13 11:01:35.125 287 12437.05 114.85 54153.82 88888.00 2012-10-13 11:01:35.250 287 12436.95 114.72 54153.95 88888.00 2012-10-13 11:01:35.375 287 12436.88 114.62 54154.05 88888.00 2012-10-13 11:01:35.500 287 12436.77 114.50 54154.12 88888.00 2012-10-13 11:01:35.625 287 12436.73 114.33 54154.22 88888.00 2012-10-13 11:01:35.750 287 12436.70 114.12 54154.32 88888.00 2012-10-13 11:01:35.875 287 12436.75 113.95 54154.43 88888.00 2012-10-13 11:01:36.000 287 12436.83 113.75 54154.50 88888.00 2012-10-13 11:01:36.125 287 12436.92 113.58 54154.57 88888.00 2012-10-13 11:01:36.250 287 12437.10 113.30 54154.62 88888.00 2012-10-13 11:01:36.375 287 12437.27 113.17 54154.65 88888.00 2012-10-13 11:01:36.500 287 12437.30 112.97 54154.68 88888.00 2012-10-13 11:01:36.625 287 12437.40 112.75 54154.70 88888.00 2012-10-13 11:01:36.750 287 12437.58 112.53 54154.80 88888.00 2012-10-13 11:01:36.875 287 12437.77 112.35 54154.88 88888.00 2012-10-13 11:01:37.000 287 12437.95 112.15 54154.97 88888.00 2012-10-13 11:01:37.125 287 12438.25 111.97 54155.07 88888.00 2012-10-13 11:01:37.250 287 12438.42 111.83 54155.20 88888.00 2012-10-13 11:01:37.375 287 12438.55 111.67 54155.28 88888.00 2012-10-13 11:01:37.500 287 12438.80 111.55 54155.40 88888.00 2012-10-13 11:01:37.625 287 12439.00 111.50 54155.55 88888.00 2012-10-13 11:01:37.750 287 12439.23 111.40 54155.65 88888.00 2012-10-13 11:01:37.875 287 12439.42 111.30 54155.70 88888.00 2012-10-13 11:01:38.000 287 12439.60 111.22 54155.78 88888.00 2012-10-13 11:01:38.125 287 12439.77 111.17 54155.82 88888.00 2012-10-13 11:01:38.250 287 12439.95 111.10 54155.93 88888.00 2012-10-13 11:01:38.375 287 12440.15 111.12 54155.97 88888.00 2012-10-13 11:01:38.500 287 12440.35 111.03 54156.00 88888.00 2012-10-13 11:01:38.625 287 12440.50 110.92 54156.07 88888.00 2012-10-13 11:01:38.750 287 12440.60 110.85 54156.12 88888.00 2012-10-13 11:01:38.875 287 12440.70 110.80 54156.15 88888.00 2012-10-13 11:01:39.000 287 12440.75 110.72 54156.22 88888.00 2012-10-13 11:01:39.125 287 12440.85 110.62 54156.28 88888.00 2012-10-13 11:01:39.250 287 12441.12 110.53 54156.28 88888.00 2012-10-13 11:01:39.375 287 12441.48 110.53 54156.25 88888.00 2012-10-13 11:01:39.500 287 12441.62 110.50 54156.20 88888.00 2012-10-13 11:01:39.625 287 12441.70 110.50 54156.22 88888.00 2012-10-13 11:01:39.750 287 12441.80 110.50 54156.30 88888.00 2012-10-13 11:01:39.875 287 12441.95 110.47 54156.38 88888.00 2012-10-13 11:01:40.000 287 12442.10 110.50 54156.38 88888.00 2012-10-13 11:01:40.125 287 12442.15 110.55 54156.45 88888.00 2012-10-13 11:01:40.250 287 12442.17 110.58 54156.55 88888.00 2012-10-13 11:01:40.375 287 12442.27 110.60 54156.62 88888.00 2012-10-13 11:01:40.500 287 12442.42 110.65 54156.75 88888.00 2012-10-13 11:01:40.625 287 12442.60 110.80 54156.80 88888.00 2012-10-13 11:01:40.750 287 12442.77 110.95 54156.85 88888.00 2012-10-13 11:01:40.875 287 12442.88 111.10 54156.88 88888.00 2012-10-13 11:01:41.000 287 12442.92 111.28 54156.88 88888.00 2012-10-13 11:01:41.125 287 12443.02 111.55 54156.93 88888.00 2012-10-13 11:01:41.250 287 12443.12 111.85 54156.97 88888.00 2012-10-13 11:01:41.375 287 12443.25 112.03 54156.93 88888.00 2012-10-13 11:01:41.500 287 12443.35 112.38 54156.95 88888.00 2012-10-13 11:01:41.625 287 12443.42 112.72 54157.05 88888.00 2012-10-13 11:01:41.750 287 12443.50 113.05 54157.05 88888.00 2012-10-13 11:01:41.875 287 12443.58 113.40 54157.05 88888.00 2012-10-13 11:01:42.000 287 12443.67 113.75 54157.10 88888.00 2012-10-13 11:01:42.125 287 12443.75 114.10 54157.10 88888.00 2012-10-13 11:01:42.250 287 12443.83 114.42 54157.07 88888.00 2012-10-13 11:01:42.375 287 12444.00 114.75 54157.05 88888.00 2012-10-13 11:01:42.500 287 12444.08 115.08 54157.03 88888.00 2012-10-13 11:01:42.625 287 12444.10 115.38 54157.00 88888.00 2012-10-13 11:01:42.750 287 12444.05 115.67 54157.00 88888.00 2012-10-13 11:01:42.875 287 12444.05 115.97 54157.05 88888.00 2012-10-13 11:01:43.000 287 12444.08 116.22 54157.07 88888.00 2012-10-13 11:01:43.125 287 12444.05 116.47 54157.15 88888.00 2012-10-13 11:01:43.250 287 12443.98 116.78 54157.28 88888.00 2012-10-13 11:01:43.375 287 12443.95 116.95 54157.35 88888.00 2012-10-13 11:01:43.500 287 12443.90 117.17 54157.45 88888.00 2012-10-13 11:01:43.625 287 12443.85 117.33 54157.55 88888.00 2012-10-13 11:01:43.750 287 12443.77 117.50 54157.60 88888.00 2012-10-13 11:01:43.875 287 12443.67 117.62 54157.65 88888.00 2012-10-13 11:01:44.000 287 12443.60 117.72 54157.72 88888.00 2012-10-13 11:01:44.125 287 12443.58 117.83 54157.78 88888.00 2012-10-13 11:01:44.250 287 12443.52 117.90 54157.82 88888.00 2012-10-13 11:01:44.375 287 12443.45 117.95 54157.88 88888.00 2012-10-13 11:01:44.500 287 12443.40 118.05 54157.95 88888.00 2012-10-13 11:01:44.625 287 12443.38 118.15 54158.05 88888.00 2012-10-13 11:01:44.750 287 12443.33 118.22 54158.12 88888.00 2012-10-13 11:01:44.875 287 12443.25 118.33 54158.20 88888.00 2012-10-13 11:01:45.000 287 12443.15 118.40 54158.25 88888.00 2012-10-13 11:01:45.125 287 12443.05 118.50 54158.32 88888.00 2012-10-13 11:01:45.250 287 12442.98 118.60 54158.38 88888.00 2012-10-13 11:01:45.375 287 12442.95 118.70 54158.38 88888.00 2012-10-13 11:01:45.500 287 12442.90 118.80 54158.40 88888.00 2012-10-13 11:01:45.625 287 12442.83 118.88 54158.43 88888.00 2012-10-13 11:01:45.750 287 12442.77 118.90 54158.47 88888.00 2012-10-13 11:01:45.875 287 12442.73 118.92 54158.55 88888.00 2012-10-13 11:01:46.000 287 12442.70 118.92 54158.62 88888.00 2012-10-13 11:01:46.125 287 12442.67 118.92 54158.70 88888.00 2012-10-13 11:01:46.250 287 12442.70 118.90 54158.90 88888.00 2012-10-13 11:01:46.375 287 12442.77 118.92 54159.07 88888.00 2012-10-13 11:01:46.500 287 12442.83 118.88 54159.18 88888.00 2012-10-13 11:01:46.625 287 12442.83 118.75 54159.28 88888.00 2012-10-13 11:01:46.750 287 12442.85 118.67 54159.32 88888.00 2012-10-13 11:01:46.875 287 12442.95 118.62 54159.45 88888.00 2012-10-13 11:01:47.000 287 12443.10 118.50 54159.57 88888.00 2012-10-13 11:01:47.125 287 12443.25 118.40 54159.65 88888.00 2012-10-13 11:01:47.250 287 12443.33 118.22 54159.75 88888.00 2012-10-13 11:01:47.375 287 12443.48 118.08 54159.82 88888.00 2012-10-13 11:01:47.500 287 12443.55 117.92 54159.95 88888.00 2012-10-13 11:01:47.625 287 12443.73 117.83 54160.07 88888.00 2012-10-13 11:01:47.750 287 12443.88 117.67 54160.18 88888.00 2012-10-13 11:01:47.875 287 12444.00 117.58 54160.30 88888.00 2012-10-13 11:01:48.000 287 12444.15 117.47 54160.43 88888.00 2012-10-13 11:01:48.125 287 12444.33 117.38 54160.55 88888.00 2012-10-13 11:01:48.250 287 12444.50 117.25 54160.62 88888.00 2012-10-13 11:01:48.375 287 12444.73 117.22 54160.68 88888.00 2012-10-13 11:01:48.500 287 12444.95 117.15 54160.70 88888.00 2012-10-13 11:01:48.625 287 12445.12 117.12 54160.80 88888.00 2012-10-13 11:01:48.750 287 12445.33 117.10 54160.88 88888.00 2012-10-13 11:01:48.875 287 12445.55 117.10 54160.97 88888.00 2012-10-13 11:01:49.000 287 12445.75 117.10 54161.12 88888.00 2012-10-13 11:01:49.125 287 12445.98 117.12 54161.25 88888.00 2012-10-13 11:01:49.250 287 12446.12 117.12 54161.47 88888.00 2012-10-13 11:01:49.375 287 12446.38 117.15 54161.65 88888.00 2012-10-13 11:01:49.500 287 12446.52 117.15 54161.82 88888.00 2012-10-13 11:01:49.625 287 12446.73 117.12 54161.97 88888.00 2012-10-13 11:01:49.750 287 12446.90 117.10 54162.07 88888.00 2012-10-13 11:01:49.875 287 12447.15 117.08 54162.20 88888.00 2012-10-13 11:01:50.000 287 12447.33 117.05 54162.32 88888.00 2012-10-13 11:01:50.125 287 12447.45 117.00 54162.43 88888.00 2012-10-13 11:01:50.250 287 12447.65 116.90 54162.57 88888.00 2012-10-13 11:01:50.375 287 12447.83 116.80 54162.62 88888.00 2012-10-13 11:01:50.500 287 12448.02 116.70 54162.75 88888.00 2012-10-13 11:01:50.625 287 12448.23 116.60 54162.85 88888.00 2012-10-13 11:01:50.750 287 12448.33 116.50 54162.97 88888.00 2012-10-13 11:01:50.875 287 12448.45 116.40 54163.07 88888.00 2012-10-13 11:01:51.000 287 12448.58 116.28 54163.18 88888.00 2012-10-13 11:01:51.125 287 12448.70 116.20 54163.25 88888.00 2012-10-13 11:01:51.250 287 12448.80 116.08 54163.35 88888.00 2012-10-13 11:01:51.375 287 12448.85 116.08 54163.38 88888.00 2012-10-13 11:01:51.500 287 12448.90 116.03 54163.40 88888.00 2012-10-13 11:01:51.625 287 12448.92 116.00 54163.43 88888.00 2012-10-13 11:01:51.750 287 12448.90 116.03 54163.50 88888.00 2012-10-13 11:01:51.875 287 12448.88 116.05 54163.60 88888.00 2012-10-13 11:01:52.000 287 12448.88 116.10 54163.62 88888.00 2012-10-13 11:01:52.125 287 12448.90 116.17 54163.72 88888.00 2012-10-13 11:01:52.250 287 12448.90 116.28 54163.88 88888.00 2012-10-13 11:01:52.375 287 12448.85 116.38 54163.97 88888.00 2012-10-13 11:01:52.500 287 12448.83 116.47 54164.10 88888.00 2012-10-13 11:01:52.625 287 12448.80 116.65 54164.20 88888.00 2012-10-13 11:01:52.750 287 12448.75 116.83 54164.28 88888.00 2012-10-13 11:01:52.875 287 12448.75 117.03 54164.32 88888.00 2012-10-13 11:01:53.000 287 12448.75 117.25 54164.40 88888.00 2012-10-13 11:01:53.125 287 12448.62 117.50 54164.45 88888.00 2012-10-13 11:01:53.250 287 12448.45 117.72 54164.53 88888.00 2012-10-13 11:01:53.375 287 12448.35 117.92 54164.53 88888.00 2012-10-13 11:01:53.500 287 12448.30 118.22 54164.60 88888.00 2012-10-13 11:01:53.625 287 12448.25 118.53 54164.72 88888.00 2012-10-13 11:01:53.750 287 12448.12 118.78 54164.80 88888.00 2012-10-13 11:01:53.875 287 12448.05 119.05 54164.80 88888.00 2012-10-13 11:01:54.000 287 12448.02 119.33 54164.85 88888.00 2012-10-13 11:01:54.125 287 12447.98 119.60 54164.93 88888.00 2012-10-13 11:01:54.250 287 12447.92 119.88 54164.93 88888.00 2012-10-13 11:01:54.375 287 12447.90 120.08 54164.93 88888.00 2012-10-13 11:01:54.500 287 12447.88 120.33 54164.95 88888.00 2012-10-13 11:01:54.625 287 12447.83 120.55 54165.00 88888.00 2012-10-13 11:01:54.750 287 12447.80 120.67 54165.07 88888.00 2012-10-13 11:01:54.875 287 12447.75 120.78 54165.12 88888.00 2012-10-13 11:01:55.000 287 12447.65 120.88 54165.20 88888.00 2012-10-13 11:01:55.125 287 12447.58 121.00 54165.30 88888.00 2012-10-13 11:01:55.250 287 12447.58 121.17 54165.47 88888.00 2012-10-13 11:01:55.375 287 12447.55 121.30 54165.62 88888.00 2012-10-13 11:01:55.500 287 12447.38 121.30 54165.78 88888.00 2012-10-13 11:01:55.625 287 12447.25 121.35 54165.88 88888.00 2012-10-13 11:01:55.750 287 12447.23 121.42 54166.03 88888.00 2012-10-13 11:01:55.875 287 12447.12 121.50 54166.15 88888.00 2012-10-13 11:01:56.000 287 12446.98 121.53 54166.25 88888.00 2012-10-13 11:01:56.125 287 12446.75 121.55 54166.35 88888.00 2012-10-13 11:01:56.250 287 12446.50 121.53 54166.47 88888.00 2012-10-13 11:01:56.375 287 12446.33 121.58 54166.57 88888.00 2012-10-13 11:01:56.500 287 12446.08 121.58 54166.70 88888.00 2012-10-13 11:01:56.625 287 12445.75 121.53 54166.82 88888.00 2012-10-13 11:01:56.750 287 12445.52 121.50 54166.95 88888.00 2012-10-13 11:01:56.875 287 12445.25 121.47 54167.07 88888.00 2012-10-13 11:01:57.000 287 12444.88 121.45 54167.20 88888.00 2012-10-13 11:01:57.125 287 12444.50 121.45 54167.30 88888.00 2012-10-13 11:01:57.250 287 12444.08 121.42 54167.38 88888.00 2012-10-13 11:01:57.375 287 12443.73 121.45 54167.43 88888.00 2012-10-13 11:01:57.500 287 12443.40 121.47 54167.50 88888.00 2012-10-13 11:01:57.625 287 12443.12 121.45 54167.62 88888.00 2012-10-13 11:01:57.750 287 12442.83 121.47 54167.72 88888.00 2012-10-13 11:01:57.875 287 12442.50 121.53 54167.82 88888.00 2012-10-13 11:01:58.000 287 12442.20 121.53 54167.93 88888.00 2012-10-13 11:01:58.125 287 12441.92 121.55 54168.03 88888.00 2012-10-13 11:01:58.250 287 12441.62 121.53 54168.25 88888.00 2012-10-13 11:01:58.375 287 12441.42 121.55 54168.38 88888.00 2012-10-13 11:01:58.500 287 12441.17 121.47 54168.53 88888.00 2012-10-13 11:01:58.625 287 12441.02 121.45 54168.68 88888.00 2012-10-13 11:01:58.750 287 12440.83 121.42 54168.80 88888.00 2012-10-13 11:01:58.875 287 12440.70 121.38 54168.88 88888.00 2012-10-13 11:01:59.000 287 12440.60 121.33 54168.95 88888.00 2012-10-13 11:01:59.125 287 12440.55 121.30 54169.10 88888.00 2012-10-13 11:01:59.250 287 12440.45 121.22 54169.22 88888.00 2012-10-13 11:01:59.375 287 12440.45 121.17 54169.30 88888.00 2012-10-13 11:01:59.500 287 12440.40 121.12 54169.38 88888.00 2012-10-13 11:01:59.625 287 12440.45 121.10 54169.50 88888.00 2012-10-13 11:01:59.750 287 12440.48 121.10 54169.60 88888.00 2012-10-13 11:01:59.875 287 12440.48 121.05 54169.68 88888.00 2012-10-13 11:02:00.000 287 12440.50 121.03 54169.78 88888.00 2012-10-13 11:02:00.125 287 12440.48 121.03 54169.90 88888.00 2012-10-13 11:02:00.250 287 12440.42 120.95 54169.97 88888.00 2012-10-13 11:02:00.375 287 12440.40 120.95 54170.00 88888.00 2012-10-13 11:02:00.500 287 12440.40 120.97 54170.05 88888.00 2012-10-13 11:02:00.625 287 12440.40 121.03 54170.15 88888.00 2012-10-13 11:02:00.750 287 12440.38 121.05 54170.25 88888.00 2012-10-13 11:02:00.875 287 12440.27 121.10 54170.40 88888.00 2012-10-13 11:02:01.000 287 12440.12 121.15 54170.50 88888.00 2012-10-13 11:02:01.125 287 12440.00 121.17 54170.62 88888.00 2012-10-13 11:02:01.250 287 12439.77 121.25 54170.88 88888.00 2012-10-13 11:02:01.375 287 12439.58 121.25 54171.00 88888.00 2012-10-13 11:02:01.500 287 12439.35 121.28 54171.20 88888.00 2012-10-13 11:02:01.625 287 12439.23 121.33 54171.38 88888.00 2012-10-13 11:02:01.750 287 12439.08 121.38 54171.53 88888.00 2012-10-13 11:02:01.875 287 12438.92 121.38 54171.65 88888.00 2012-10-13 11:02:02.000 287 12438.85 121.42 54171.75 88888.00 2012-10-13 11:02:02.125 287 12438.65 121.47 54171.90 88888.00 2012-10-13 11:02:02.250 287 12438.40 121.47 54172.00 88888.00 2012-10-13 11:02:02.375 287 12438.30 121.55 54172.10 88888.00 2012-10-13 11:02:02.500 287 12438.23 121.58 54172.22 88888.00 2012-10-13 11:02:02.625 287 12438.02 121.58 54172.32 88888.00 2012-10-13 11:02:02.750 287 12437.80 121.55 54172.40 88888.00 2012-10-13 11:02:02.875 287 12437.62 121.58 54172.47 88888.00 2012-10-13 11:02:03.000 287 12437.50 121.58 54172.60 88888.00 2012-10-13 11:02:03.125 287 12437.35 121.58 54172.68 88888.00 2012-10-13 11:02:03.250 287 12437.25 121.58 54172.70 88888.00 2012-10-13 11:02:03.375 287 12437.23 121.62 54172.70 88888.00 2012-10-13 11:02:03.500 287 12437.20 121.67 54172.72 88888.00 2012-10-13 11:02:03.625 287 12437.17 121.70 54172.72 88888.00 2012-10-13 11:02:03.750 287 12437.20 121.72 54172.75 88888.00 2012-10-13 11:02:03.875 287 12437.23 121.75 54172.80 88888.00 2012-10-13 11:02:04.000 287 12437.27 121.80 54172.82 88888.00 2012-10-13 11:02:04.125 287 12437.38 121.88 54172.90 88888.00 2012-10-13 11:02:04.250 287 12437.45 121.95 54173.03 88888.00 2012-10-13 11:02:04.375 287 12437.55 121.97 54173.12 88888.00 2012-10-13 11:02:04.500 287 12437.62 122.00 54173.22 88888.00 2012-10-13 11:02:04.625 287 12437.65 122.03 54173.28 88888.00 2012-10-13 11:02:04.750 287 12437.67 122.03 54173.35 88888.00 2012-10-13 11:02:04.875 287 12437.75 122.03 54173.43 88888.00 2012-10-13 11:02:05.000 287 12437.85 122.03 54173.50 88888.00 2012-10-13 11:02:05.125 287 12437.95 122.03 54173.57 88888.00 2012-10-13 11:02:05.250 287 12437.98 122.00 54173.65 88888.00 2012-10-13 11:02:05.375 287 12438.00 122.00 54173.65 88888.00 2012-10-13 11:02:05.500 287 12438.05 121.97 54173.75 88888.00 2012-10-13 11:02:05.625 287 12438.20 122.00 54173.88 88888.00 2012-10-13 11:02:05.750 287 12438.25 121.97 54173.93 88888.00 2012-10-13 11:02:05.875 287 12438.30 122.03 54174.03 88888.00 2012-10-13 11:02:06.000 287 12438.33 122.05 54174.10 88888.00 2012-10-13 11:02:06.125 287 12438.27 122.08 54174.20 88888.00 2012-10-13 11:02:06.250 287 12438.27 122.12 54174.28 88888.00 2012-10-13 11:02:06.375 287 12438.27 122.22 54174.25 88888.00 2012-10-13 11:02:06.500 287 12438.23 122.35 54174.32 88888.00 2012-10-13 11:02:06.625 287 12438.23 122.47 54174.40 88888.00 2012-10-13 11:02:06.750 287 12438.12 122.65 54174.50 88888.00 2012-10-13 11:02:06.875 287 12438.00 122.78 54174.60 88888.00 2012-10-13 11:02:07.000 287 12437.92 122.95 54174.72 88888.00 2012-10-13 11:02:07.125 287 12437.85 123.15 54174.82 88888.00 2012-10-13 11:02:07.250 287 12437.62 123.38 54175.05 88888.00 2012-10-13 11:02:07.375 287 12437.52 123.58 54175.18 88888.00 2012-10-13 11:02:07.500 287 12437.30 123.78 54175.32 88888.00 2012-10-13 11:02:07.625 287 12437.02 124.00 54175.47 88888.00 2012-10-13 11:02:07.750 287 12436.83 124.20 54175.62 88888.00 2012-10-13 11:02:07.875 287 12436.65 124.47 54175.72 88888.00 2012-10-13 11:02:08.000 287 12436.42 124.70 54175.85 88888.00 2012-10-13 11:02:08.125 287 12436.15 124.85 54176.00 88888.00 2012-10-13 11:02:08.250 287 12435.90 125.08 54176.10 88888.00 2012-10-13 11:02:08.375 287 12435.70 125.22 54176.20 88888.00 2012-10-13 11:02:08.500 287 12435.40 125.38 54176.28 88888.00 2012-10-13 11:02:08.625 287 12435.17 125.47 54176.35 88888.00 2012-10-13 11:02:08.750 287 12434.98 125.58 54176.47 88888.00 2012-10-13 11:02:08.875 287 12434.65 125.62 54176.57 88888.00 2012-10-13 11:02:09.000 287 12434.40 125.67 54176.68 88888.00 2012-10-13 11:02:09.125 287 12434.15 125.67 54176.78 88888.00 2012-10-13 11:02:09.250 287 12433.95 125.62 54176.82 88888.00 2012-10-13 11:02:09.375 287 12433.73 125.55 54176.80 88888.00 2012-10-13 11:02:09.500 287 12433.48 125.50 54176.88 88888.00 2012-10-13 11:02:09.625 287 12433.27 125.45 54176.95 88888.00 2012-10-13 11:02:09.750 287 12433.05 125.35 54177.03 88888.00 2012-10-13 11:02:09.875 287 12432.77 125.22 54177.20 88888.00 2012-10-13 11:02:10.000 287 12432.45 125.10 54177.30 88888.00 2012-10-13 11:02:10.125 287 12432.17 124.97 54177.43 88888.00 2012-10-13 11:02:10.250 287 12431.85 124.83 54177.62 88888.00 2012-10-13 11:02:10.375 287 12431.58 124.70 54177.78 88888.00 2012-10-13 11:02:10.500 287 12431.35 124.55 54177.95 88888.00 2012-10-13 11:02:10.625 287 12431.20 124.40 54178.10 88888.00 2012-10-13 11:02:10.750 287 12431.08 124.22 54178.22 88888.00 2012-10-13 11:02:10.875 287 12430.88 124.08 54178.32 88888.00 2012-10-13 11:02:11.000 287 12430.70 123.97 54178.40 88888.00 2012-10-13 11:02:11.125 287 12430.55 123.85 54178.53 88888.00 2012-10-13 11:02:11.250 287 12430.40 123.72 54178.68 88888.00 2012-10-13 11:02:11.375 287 12430.35 123.65 54178.75 88888.00 2012-10-13 11:02:11.500 287 12430.20 123.55 54178.80 88888.00 2012-10-13 11:02:11.625 287 12430.10 123.50 54178.95 88888.00 2012-10-13 11:02:11.750 287 12430.05 123.40 54179.05 88888.00 2012-10-13 11:02:11.875 287 12429.98 123.33 54179.12 88888.00 2012-10-13 11:02:12.000 287 12429.92 123.25 54179.20 88888.00 2012-10-13 11:02:12.125 287 12429.85 123.20 54179.28 88888.00 2012-10-13 11:02:12.250 287 12429.95 123.15 54179.32 88888.00 2012-10-13 11:02:12.375 287 12430.02 123.17 54179.35 88888.00 2012-10-13 11:02:12.500 287 12430.02 123.17 54179.32 88888.00 2012-10-13 11:02:12.625 287 12430.02 123.15 54179.38 88888.00 2012-10-13 11:02:12.750 287 12430.00 123.12 54179.45 88888.00 2012-10-13 11:02:12.875 287 12430.05 123.05 54179.50 88888.00 2012-10-13 11:02:13.000 287 12430.15 122.97 54179.60 88888.00 2012-10-13 11:02:13.125 287 12430.12 122.92 54179.68 88888.00 2012-10-13 11:02:13.250 287 12430.02 122.90 54179.82 88888.00 2012-10-13 11:02:13.375 287 12430.05 122.83 54179.90 88888.00 2012-10-13 11:02:13.500 287 12430.10 122.75 54180.07 88888.00 2012-10-13 11:02:13.625 287 12430.12 122.72 54180.18 88888.00 2012-10-13 11:02:13.750 287 12430.08 122.65 54180.25 88888.00 2012-10-13 11:02:13.875 287 12429.90 122.58 54180.32 88888.00 2012-10-13 11:02:14.000 287 12429.83 122.50 54180.40 88888.00 2012-10-13 11:02:14.125 287 12429.77 122.42 54180.50 88888.00 2012-10-13 11:02:14.250 287 12429.62 122.30 54180.62 88888.00 2012-10-13 11:02:14.375 287 12429.58 122.20 54180.68 88888.00 2012-10-13 11:02:14.500 287 12429.40 122.03 54180.78 88888.00 2012-10-13 11:02:14.625 287 12429.25 121.83 54180.85 88888.00 2012-10-13 11:02:14.750 287 12429.20 121.65 54180.90 88888.00 2012-10-13 11:02:14.875 287 12429.15 121.40 54180.97 88888.00 2012-10-13 11:02:15.000 287 12429.05 121.17 54181.10 88888.00 2012-10-13 11:02:15.125 287 12428.92 120.95 54181.18 88888.00 2012-10-13 11:02:15.250 287 12428.80 120.70 54181.20 88888.00 2012-10-13 11:02:15.375 287 12428.80 120.53 54181.20 88888.00 2012-10-13 11:02:15.500 287 12428.85 120.33 54181.22 88888.00 2012-10-13 11:02:15.625 287 12428.85 120.10 54181.25 88888.00 2012-10-13 11:02:15.750 287 12428.83 119.90 54181.32 88888.00 2012-10-13 11:02:15.875 287 12428.83 119.65 54181.40 88888.00 2012-10-13 11:02:16.000 287 12428.88 119.45 54181.47 88888.00 2012-10-13 11:02:16.125 287 12428.85 119.30 54181.55 88888.00 2012-10-13 11:02:16.250 287 12428.77 119.17 54181.65 88888.00 2012-10-13 11:02:16.375 287 12428.77 119.10 54181.82 88888.00 2012-10-13 11:02:16.500 287 12428.70 118.95 54181.97 88888.00 2012-10-13 11:02:16.625 287 12428.60 118.80 54182.03 88888.00 2012-10-13 11:02:16.750 287 12428.62 118.72 54182.07 88888.00 2012-10-13 11:02:16.875 287 12428.65 118.62 54182.18 88888.00 2012-10-13 11:02:17.000 287 12428.73 118.58 54182.20 88888.00 2012-10-13 11:02:17.125 287 12428.67 118.50 54182.22 88888.00 2012-10-13 11:02:17.250 287 12428.52 118.42 54182.28 88888.00 2012-10-13 11:02:17.375 287 12428.48 118.35 54182.32 88888.00 2012-10-13 11:02:17.500 287 12428.40 118.28 54182.35 88888.00 2012-10-13 11:02:17.625 287 12428.35 118.17 54182.40 88888.00 2012-10-13 11:02:17.750 287 12428.20 118.10 54182.43 88888.00 2012-10-13 11:02:17.875 287 12428.08 118.03 54182.45 88888.00 2012-10-13 11:02:18.000 287 12428.00 117.90 54182.47 88888.00 2012-10-13 11:02:18.125 287 12427.90 117.83 54182.50 88888.00 2012-10-13 11:02:18.250 287 12427.67 117.70 54182.47 88888.00 2012-10-13 11:02:18.375 287 12427.58 117.72 54182.47 88888.00 2012-10-13 11:02:18.500 287 12427.45 117.65 54182.45 88888.00 2012-10-13 11:02:18.625 287 12427.25 117.58 54182.43 88888.00 2012-10-13 11:02:18.750 287 12427.08 117.50 54182.43 88888.00 2012-10-13 11:02:18.875 287 12426.92 117.45 54182.45 88888.00 2012-10-13 11:02:19.000 287 12426.73 117.40 54182.47 88888.00 2012-10-13 11:02:19.125 287 12426.52 117.35 54182.53 88888.00 2012-10-13 11:02:19.250 287 12426.30 117.30 54182.62 88888.00 2012-10-13 11:02:19.375 287 12426.10 117.30 54182.78 88888.00 2012-10-13 11:02:19.500 287 12425.95 117.28 54182.88 88888.00 2012-10-13 11:02:19.625 287 12425.75 117.25 54182.95 88888.00 2012-10-13 11:02:19.750 287 12425.60 117.28 54183.03 88888.00 2012-10-13 11:02:19.875 287 12425.42 117.35 54183.12 88888.00 2012-10-13 11:02:20.000 287 12425.20 117.42 54183.20 88888.00 2012-10-13 11:02:20.125 287 12425.00 117.53 54183.28 88888.00 2012-10-13 11:02:20.250 287 12424.83 117.65 54183.35 88888.00 2012-10-13 11:02:20.375 287 12424.75 117.78 54183.38 88888.00 2012-10-13 11:02:20.500 287 12424.50 117.95 54183.47 88888.00 2012-10-13 11:02:20.625 287 12424.30 118.10 54183.57 88888.00 2012-10-13 11:02:20.750 287 12424.12 118.30 54183.68 88888.00 2012-10-13 11:02:20.875 287 12424.02 118.42 54183.78 88888.00 2012-10-13 11:02:21.000 287 12423.98 118.53 54183.85 88888.00 2012-10-13 11:02:21.125 287 12423.85 118.65 54183.97 88888.00 2012-10-13 11:02:21.250 287 12423.73 118.78 54184.03 88888.00 2012-10-13 11:02:21.375 287 12423.70 118.90 54184.03 88888.00 2012-10-13 11:02:21.500 287 12423.62 118.97 54184.05 88888.00 2012-10-13 11:02:21.625 287 12423.65 119.03 54184.12 88888.00 2012-10-13 11:02:21.750 287 12423.62 119.08 54184.22 88888.00 2012-10-13 11:02:21.875 287 12423.62 119.12 54184.32 88888.00 2012-10-13 11:02:22.000 287 12423.55 119.15 54184.43 88888.00 2012-10-13 11:02:22.125 287 12423.50 119.15 54184.55 88888.00 2012-10-13 11:02:22.250 287 12423.50 119.15 54184.72 88888.00 2012-10-13 11:02:22.375 287 12423.48 119.12 54184.82 88888.00 2012-10-13 11:02:22.500 287 12423.48 119.10 54184.97 88888.00 2012-10-13 11:02:22.625 287 12423.50 119.08 54185.12 88888.00 2012-10-13 11:02:22.750 287 12423.55 119.05 54185.22 88888.00 2012-10-13 11:02:22.875 287 12423.58 119.03 54185.30 88888.00 2012-10-13 11:02:23.000 287 12423.60 118.97 54185.40 88888.00 2012-10-13 11:02:23.125 287 12423.60 118.95 54185.47 88888.00 2012-10-13 11:02:23.250 287 12423.58 118.92 54185.57 88888.00 2012-10-13 11:02:23.375 287 12423.62 118.88 54185.65 88888.00 2012-10-13 11:02:23.500 287 12423.60 118.80 54185.72 88888.00 2012-10-13 11:02:23.625 287 12423.60 118.70 54185.85 88888.00 2012-10-13 11:02:23.750 287 12423.58 118.60 54185.93 88888.00 2012-10-13 11:02:23.875 287 12423.52 118.47 54186.00 88888.00 2012-10-13 11:02:24.000 287 12423.50 118.40 54186.10 88888.00 2012-10-13 11:02:24.125 287 12423.42 118.33 54186.18 88888.00 2012-10-13 11:02:24.250 287 12423.25 118.20 54186.22 88888.00 2012-10-13 11:02:24.375 287 12423.12 118.12 54186.25 88888.00 2012-10-13 11:02:24.500 287 12422.90 118.05 54186.30 88888.00 2012-10-13 11:02:24.625 287 12422.67 117.95 54186.38 88888.00 2012-10-13 11:02:24.750 287 12422.42 117.90 54186.43 88888.00 2012-10-13 11:02:24.875 287 12422.27 117.88 54186.50 88888.00 2012-10-13 11:02:25.000 287 12422.08 117.85 54186.60 88888.00 2012-10-13 11:02:25.125 287 12421.80 117.83 54186.72 88888.00 2012-10-13 11:02:25.250 287 12421.52 117.80 54186.93 88888.00 2012-10-13 11:02:25.375 287 12421.23 117.78 54187.03 88888.00 2012-10-13 11:02:25.500 287 12420.85 117.75 54187.15 88888.00 2012-10-13 11:02:25.625 287 12420.60 117.75 54187.25 88888.00 2012-10-13 11:02:25.750 287 12420.38 117.80 54187.35 88888.00 2012-10-13 11:02:25.875 287 12420.15 117.85 54187.43 88888.00 2012-10-13 11:02:26.000 287 12419.80 117.88 54187.50 88888.00 2012-10-13 11:02:26.125 287 12419.42 117.92 54187.60 88888.00 2012-10-13 11:02:26.250 287 12419.23 117.95 54187.68 88888.00 2012-10-13 11:02:26.375 287 12419.10 117.97 54187.72 88888.00 2012-10-13 11:02:26.500 287 12418.85 117.97 54187.78 88888.00 2012-10-13 11:02:26.625 287 12418.62 118.00 54187.85 88888.00 2012-10-13 11:02:26.750 287 12418.42 118.03 54187.93 88888.00 2012-10-13 11:02:26.875 287 12418.23 118.05 54187.97 88888.00 2012-10-13 11:02:27.000 287 12417.98 118.05 54188.03 88888.00 2012-10-13 11:02:27.125 287 12417.77 118.10 54188.07 88888.00 2012-10-13 11:02:27.250 287 12417.58 118.10 54188.10 88888.00 2012-10-13 11:02:27.375 287 12417.40 118.20 54188.05 88888.00 2012-10-13 11:02:27.500 287 12417.15 118.30 54188.05 88888.00 2012-10-13 11:02:27.625 287 12416.92 118.42 54188.10 88888.00 2012-10-13 11:02:27.750 287 12416.83 118.50 54188.12 88888.00 2012-10-13 11:02:27.875 287 12416.67 118.58 54188.15 88888.00 2012-10-13 11:02:28.000 287 12416.48 118.62 54188.22 88888.00 2012-10-13 11:02:28.125 287 12416.33 118.67 54188.32 88888.00 2012-10-13 11:02:28.250 287 12416.20 118.67 54188.45 88888.00 2012-10-13 11:02:28.375 287 12416.12 118.72 54188.55 88888.00 2012-10-13 11:02:28.500 287 12416.00 118.70 54188.68 88888.00 2012-10-13 11:02:28.625 287 12415.92 118.62 54188.75 88888.00 2012-10-13 11:02:28.750 287 12415.88 118.53 54188.82 88888.00 2012-10-13 11:02:28.875 287 12415.85 118.42 54188.88 88888.00 2012-10-13 11:02:29.000 287 12415.80 118.30 54188.93 88888.00 2012-10-13 11:02:29.125 287 12415.75 118.15 54188.97 88888.00 2012-10-13 11:02:29.250 287 12415.67 117.90 54189.03 88888.00 2012-10-13 11:02:29.375 287 12415.73 117.75 54189.07 88888.00 2012-10-13 11:02:29.500 287 12415.80 117.58 54189.15 88888.00 2012-10-13 11:02:29.625 287 12415.85 117.40 54189.22 88888.00 2012-10-13 11:02:29.750 287 12415.92 117.20 54189.28 88888.00 2012-10-13 11:02:29.875 287 12416.02 117.00 54189.32 88888.00 2012-10-13 11:02:30.000 287 12416.12 116.80 54189.40 88888.00 2012-10-13 11:02:30.125 287 12416.25 116.62 54189.43 88888.00 2012-10-13 11:02:30.250 287 12416.35 116.38 54189.40 88888.00 2012-10-13 11:02:30.375 287 12416.50 116.28 54189.43 88888.00 2012-10-13 11:02:30.500 287 12416.67 116.15 54189.38 88888.00 2012-10-13 11:02:30.625 287 12416.80 116.08 54189.40 88888.00 2012-10-13 11:02:30.750 287 12416.85 116.03 54189.43 88888.00 2012-10-13 11:02:30.875 287 12416.90 116.00 54189.50 88888.00 2012-10-13 11:02:31.000 287 12416.98 115.97 54189.55 88888.00 2012-10-13 11:02:31.125 287 12416.95 116.00 54189.62 88888.00 2012-10-13 11:02:31.250 287 12416.88 116.03 54189.75 88888.00 2012-10-13 11:02:31.375 287 12416.92 116.05 54189.88 88888.00 2012-10-13 11:02:31.500 287 12417.00 116.10 54189.93 88888.00 2012-10-13 11:02:31.625 287 12417.08 116.12 54190.00 88888.00 2012-10-13 11:02:31.750 287 12417.10 116.20 54190.03 88888.00 2012-10-13 11:02:31.875 287 12417.20 116.28 54190.10 88888.00 2012-10-13 11:02:32.000 287 12417.27 116.40 54190.15 88888.00 2012-10-13 11:02:32.125 287 12417.35 116.53 54190.18 88888.00 2012-10-13 11:02:32.250 287 12417.42 116.62 54190.20 88888.00 2012-10-13 11:02:32.375 287 12417.42 116.70 54190.20 88888.00 2012-10-13 11:02:32.500 287 12417.40 116.78 54190.22 88888.00 2012-10-13 11:02:32.625 287 12417.48 116.83 54190.30 88888.00 2012-10-13 11:02:32.750 287 12417.55 116.85 54190.32 88888.00 2012-10-13 11:02:32.875 287 12417.60 116.85 54190.35 88888.00 2012-10-13 11:02:33.000 287 12417.65 116.78 54190.40 88888.00 2012-10-13 11:02:33.125 287 12417.62 116.67 54190.45 88888.00 2012-10-13 11:02:33.250 287 12417.60 116.45 54190.40 88888.00 2012-10-13 11:02:33.375 287 12417.60 116.30 54190.38 88888.00 2012-10-13 11:02:33.500 287 12417.62 116.12 54190.35 88888.00 2012-10-13 11:02:33.625 287 12417.70 115.97 54190.38 88888.00 2012-10-13 11:02:33.750 287 12417.77 115.83 54190.40 88888.00 2012-10-13 11:02:33.875 287 12417.80 115.65 54190.43 88888.00 2012-10-13 11:02:34.000 287 12417.80 115.42 54190.45 88888.00 2012-10-13 11:02:34.125 287 12417.80 115.28 54190.53 88888.00 2012-10-13 11:02:34.250 287 12417.77 115.10 54190.60 88888.00 2012-10-13 11:02:34.375 287 12417.80 114.92 54190.68 88888.00 2012-10-13 11:02:34.500 287 12417.83 114.72 54190.80 88888.00 2012-10-13 11:02:34.625 287 12417.77 114.55 54190.88 88888.00 2012-10-13 11:02:34.750 287 12417.67 114.40 54190.95 88888.00 2012-10-13 11:02:34.875 287 12417.65 114.30 54190.97 88888.00 2012-10-13 11:02:35.000 287 12417.58 114.22 54191.03 88888.00 2012-10-13 11:02:35.125 287 12417.55 114.20 54191.07 88888.00 2012-10-13 11:02:35.250 287 12417.52 114.17 54191.10 88888.00 2012-10-13 11:02:35.375 287 12417.45 114.15 54191.12 88888.00 2012-10-13 11:02:35.500 287 12417.38 114.20 54191.18 88888.00 2012-10-13 11:02:35.625 287 12417.30 114.30 54191.20 88888.00 2012-10-13 11:02:35.750 287 12417.30 114.42 54191.22 88888.00 2012-10-13 11:02:35.875 287 12417.33 114.55 54191.25 88888.00 2012-10-13 11:02:36.000 287 12417.30 114.70 54191.30 88888.00 2012-10-13 11:02:36.125 287 12417.30 114.90 54191.30 88888.00 2012-10-13 11:02:36.250 287 12417.30 115.12 54191.28 88888.00 2012-10-13 11:02:36.375 287 12417.27 115.40 54191.22 88888.00 2012-10-13 11:02:36.500 287 12417.30 115.67 54191.20 88888.00 2012-10-13 11:02:36.625 287 12417.30 115.95 54191.20 88888.00 2012-10-13 11:02:36.750 287 12417.30 116.28 54191.18 88888.00 2012-10-13 11:02:36.875 287 12417.27 116.60 54191.15 88888.00 2012-10-13 11:02:37.000 287 12417.30 116.92 54191.18 88888.00 2012-10-13 11:02:37.125 287 12417.35 117.30 54191.18 88888.00 2012-10-13 11:02:37.250 287 12417.30 117.65 54191.25 88888.00 2012-10-13 11:02:37.375 287 12417.30 117.95 54191.30 88888.00 2012-10-13 11:02:37.500 287 12417.33 118.25 54191.35 88888.00 2012-10-13 11:02:37.625 287 12417.35 118.53 54191.38 88888.00 2012-10-13 11:02:37.750 287 12417.35 118.83 54191.38 88888.00 2012-10-13 11:02:37.875 287 12417.35 119.10 54191.40 88888.00 2012-10-13 11:02:38.000 287 12417.40 119.38 54191.38 88888.00 2012-10-13 11:02:38.125 287 12417.45 119.67 54191.38 88888.00 2012-10-13 11:02:38.250 287 12417.48 119.90 54191.38 88888.00 2012-10-13 11:02:38.375 287 12417.45 120.05 54191.32 88888.00 2012-10-13 11:02:38.500 287 12417.50 120.25 54191.32 88888.00 2012-10-13 11:02:38.625 287 12417.60 120.40 54191.30 88888.00 2012-10-13 11:02:38.750 287 12417.70 120.47 54191.30 88888.00 2012-10-13 11:02:38.875 287 12417.75 120.50 54191.25 88888.00 2012-10-13 11:02:39.000 287 12417.77 120.50 54191.25 88888.00 2012-10-13 11:02:39.125 287 12417.88 120.53 54191.22 88888.00 2012-10-13 11:02:39.250 287 12417.92 120.47 54191.15 88888.00 2012-10-13 11:02:39.375 287 12417.98 120.42 54191.07 88888.00 2012-10-13 11:02:39.500 287 12418.08 120.42 54191.05 88888.00 2012-10-13 11:02:39.625 287 12418.12 120.40 54191.05 88888.00 2012-10-13 11:02:39.750 287 12418.15 120.33 54191.03 88888.00 2012-10-13 11:02:39.875 287 12418.20 120.28 54191.05 88888.00 2012-10-13 11:02:40.000 287 12418.20 120.25 54191.03 88888.00 2012-10-13 11:02:40.125 287 12418.20 120.25 54191.00 88888.00 2012-10-13 11:02:40.250 287 12418.12 120.28 54191.07 88888.00 2012-10-13 11:02:40.375 287 12418.08 120.33 54191.10 88888.00 2012-10-13 11:02:40.500 287 12418.05 120.38 54191.15 88888.00 2012-10-13 11:02:40.625 287 12418.05 120.50 54191.22 88888.00 2012-10-13 11:02:40.750 287 12418.02 120.67 54191.22 88888.00 2012-10-13 11:02:40.875 287 12417.98 120.75 54191.22 88888.00 2012-10-13 11:02:41.000 287 12417.88 120.97 54191.25 88888.00 2012-10-13 11:02:41.125 287 12417.73 121.20 54191.30 88888.00 2012-10-13 11:02:41.250 287 12417.67 121.42 54191.35 88888.00 2012-10-13 11:02:41.375 287 12417.73 121.60 54191.32 88888.00 2012-10-13 11:02:41.500 287 12417.60 121.72 54191.30 88888.00 2012-10-13 11:02:41.625 287 12417.52 121.85 54191.32 88888.00 2012-10-13 11:02:41.750 287 12417.48 122.00 54191.30 88888.00 2012-10-13 11:02:41.875 287 12417.38 122.15 54191.32 88888.00 2012-10-13 11:02:42.000 287 12417.30 122.28 54191.35 88888.00 2012-10-13 11:02:42.125 287 12417.25 122.38 54191.35 88888.00 2012-10-13 11:02:42.250 287 12417.25 122.45 54191.28 88888.00 2012-10-13 11:02:42.375 287 12417.20 122.53 54191.20 88888.00 2012-10-13 11:02:42.500 287 12417.15 122.58 54191.22 88888.00 2012-10-13 11:02:42.625 287 12417.00 122.60 54191.20 88888.00 2012-10-13 11:02:42.750 287 12416.85 122.53 54191.20 88888.00 2012-10-13 11:02:42.875 287 12416.75 122.53 54191.28 88888.00 2012-10-13 11:02:43.000 287 12416.73 122.50 54191.28 88888.00 2012-10-13 11:02:43.125 287 12416.67 122.42 54191.32 88888.00 2012-10-13 11:02:43.250 287 12416.55 122.30 54191.43 88888.00 2012-10-13 11:02:43.375 287 12416.33 122.10 54191.50 88888.00 2012-10-13 11:02:43.500 287 12416.15 121.88 54191.60 88888.00 2012-10-13 11:02:43.625 287 12416.00 121.70 54191.65 88888.00 2012-10-13 11:02:43.750 287 12415.83 121.55 54191.72 88888.00 2012-10-13 11:02:43.875 287 12415.62 121.30 54191.78 88888.00 2012-10-13 11:02:44.000 287 12415.42 121.08 54191.82 88888.00 2012-10-13 11:02:44.125 287 12415.20 120.80 54191.88 88888.00 2012-10-13 11:02:44.250 287 12414.90 120.47 54191.93 88888.00 2012-10-13 11:02:44.375 287 12414.62 120.25 54191.95 88888.00 2012-10-13 11:02:44.500 287 12414.38 120.00 54192.03 88888.00 2012-10-13 11:02:44.625 287 12414.23 119.80 54192.10 88888.00 2012-10-13 11:02:44.750 287 12414.05 119.58 54192.12 88888.00 2012-10-13 11:02:44.875 287 12413.75 119.33 54192.18 88888.00 2012-10-13 11:02:45.000 287 12413.52 119.10 54192.18 88888.00 2012-10-13 11:02:45.125 287 12413.33 118.92 54192.25 88888.00 2012-10-13 11:02:45.250 287 12413.10 118.70 54192.20 88888.00 2012-10-13 11:02:45.375 287 12412.98 118.60 54192.18 88888.00 2012-10-13 11:02:45.500 287 12412.83 118.45 54192.20 88888.00 2012-10-13 11:02:45.625 287 12412.62 118.38 54192.18 88888.00 2012-10-13 11:02:45.750 287 12412.50 118.35 54192.20 88888.00 2012-10-13 11:02:45.875 287 12412.35 118.33 54192.22 88888.00 2012-10-13 11:02:46.000 287 12412.25 118.35 54192.28 88888.00 2012-10-13 11:02:46.125 287 12412.10 118.42 54192.30 88888.00 2012-10-13 11:02:46.250 287 12411.98 118.53 54192.45 88888.00 2012-10-13 11:02:46.375 287 12411.95 118.65 54192.57 88888.00 2012-10-13 11:02:46.500 287 12411.85 118.72 54192.60 88888.00 2012-10-13 11:02:46.625 287 12411.67 118.85 54192.57 88888.00 2012-10-13 11:02:46.750 287 12411.60 119.08 54192.65 88888.00 2012-10-13 11:02:46.875 287 12411.55 119.25 54192.70 88888.00 2012-10-13 11:02:47.000 287 12411.52 119.50 54192.70 88888.00 2012-10-13 11:02:47.125 287 12411.52 119.67 54192.75 88888.00 2012-10-13 11:02:47.250 287 12411.48 119.90 54192.78 88888.00 2012-10-13 11:02:47.375 287 12411.38 120.03 54192.78 88888.00 2012-10-13 11:02:47.500 287 12411.20 120.22 54192.78 88888.00 2012-10-13 11:02:47.625 287 12411.17 120.42 54192.80 88888.00 2012-10-13 11:02:47.750 287 12411.10 120.55 54192.80 88888.00 2012-10-13 11:02:47.875 287 12411.02 120.70 54192.78 88888.00 2012-10-13 11:02:48.000 287 12411.00 120.80 54192.82 88888.00 2012-10-13 11:02:48.125 287 12411.00 120.92 54192.88 88888.00 2012-10-13 11:02:48.250 287 12410.95 121.00 54192.80 88888.00 2012-10-13 11:02:48.375 287 12410.85 121.05 54192.70 88888.00 2012-10-13 11:02:48.500 287 12410.75 121.12 54192.65 88888.00 2012-10-13 11:02:48.625 287 12410.75 121.20 54192.65 88888.00 2012-10-13 11:02:48.750 287 12410.77 121.22 54192.65 88888.00 2012-10-13 11:02:48.875 287 12410.83 121.22 54192.65 88888.00 2012-10-13 11:02:49.000 287 12410.88 121.25 54192.62 88888.00 2012-10-13 11:02:49.125 287 12410.90 121.22 54192.65 88888.00 2012-10-13 11:02:49.250 287 12410.80 121.15 54192.70 88888.00 2012-10-13 11:02:49.375 287 12410.67 121.08 54192.72 88888.00 2012-10-13 11:02:49.500 287 12410.70 121.05 54192.78 88888.00 2012-10-13 11:02:49.625 287 12410.70 121.00 54192.78 88888.00 2012-10-13 11:02:49.750 287 12410.65 120.97 54192.75 88888.00 2012-10-13 11:02:49.875 287 12410.60 120.97 54192.80 88888.00 2012-10-13 11:02:50.000 287 12410.55 120.97 54192.80 88888.00 2012-10-13 11:02:50.125 287 12410.50 121.00 54192.80 88888.00 2012-10-13 11:02:50.250 287 12410.38 121.00 54192.80 88888.00 2012-10-13 11:02:50.375 287 12410.30 121.08 54192.78 88888.00 2012-10-13 11:02:50.500 287 12410.17 121.20 54192.78 88888.00 2012-10-13 11:02:50.625 287 12410.08 121.30 54192.75 88888.00 2012-10-13 11:02:50.750 287 12409.90 121.42 54192.72 88888.00 2012-10-13 11:02:50.875 287 12409.70 121.58 54192.72 88888.00 2012-10-13 11:02:51.000 287 12409.55 121.70 54192.72 88888.00 2012-10-13 11:02:51.125 287 12409.30 121.88 54192.70 88888.00 2012-10-13 11:02:51.250 287 12409.12 122.05 54192.65 88888.00 2012-10-13 11:02:51.375 287 12409.12 122.22 54192.55 88888.00 2012-10-13 11:02:51.500 287 12408.98 122.42 54192.47 88888.00 2012-10-13 11:02:51.625 287 12408.75 122.60 54192.40 88888.00 2012-10-13 11:02:51.750 287 12408.45 122.83 54192.38 88888.00 2012-10-13 11:02:51.875 287 12408.12 123.03 54192.35 88888.00 2012-10-13 11:02:52.000 287 12407.80 123.20 54192.32 88888.00 2012-10-13 11:02:52.125 287 12407.45 123.33 54192.32 88888.00 2012-10-13 11:02:52.250 287 12407.10 123.45 54192.40 88888.00 2012-10-13 11:02:52.375 287 12406.88 123.53 54192.45 88888.00 2012-10-13 11:02:52.500 287 12406.58 123.58 54192.50 88888.00 2012-10-13 11:02:52.625 287 12406.35 123.55 54192.50 88888.00 2012-10-13 11:02:52.750 287 12406.10 123.50 54192.45 88888.00 2012-10-13 11:02:52.875 287 12405.77 123.47 54192.45 88888.00 2012-10-13 11:02:53.000 287 12405.55 123.38 54192.45 88888.00 2012-10-13 11:02:53.125 287 12405.38 123.22 54192.45 88888.00 2012-10-13 11:02:53.250 287 12405.08 123.05 54192.47 88888.00 2012-10-13 11:02:53.375 287 12404.92 122.88 54192.45 88888.00 2012-10-13 11:02:53.500 287 12404.67 122.60 54192.43 88888.00 2012-10-13 11:02:53.625 287 12404.45 122.35 54192.43 88888.00 2012-10-13 11:02:53.750 287 12404.30 122.05 54192.43 88888.00 2012-10-13 11:02:53.875 287 12404.15 121.80 54192.43 88888.00 2012-10-13 11:02:54.000 287 12404.05 121.58 54192.45 88888.00 2012-10-13 11:02:54.125 287 12403.90 121.30 54192.47 88888.00 2012-10-13 11:02:54.250 287 12403.77 120.85 54192.35 88888.00 2012-10-13 11:02:54.375 287 12403.83 120.65 54192.30 88888.00 2012-10-13 11:02:54.500 287 12403.75 120.40 54192.28 88888.00 2012-10-13 11:02:54.625 287 12403.67 120.12 54192.25 88888.00 2012-10-13 11:02:54.750 287 12403.55 119.90 54192.30 88888.00 2012-10-13 11:02:54.875 287 12403.45 119.62 54192.35 88888.00 2012-10-13 11:02:55.000 287 12403.35 119.40 54192.35 88888.00 2012-10-13 11:02:55.125 287 12403.23 119.15 54192.38 88888.00 2012-10-13 11:02:55.250 287 12403.05 118.90 54192.45 88888.00 2012-10-13 11:02:55.375 287 12402.92 118.70 54192.53 88888.00 2012-10-13 11:02:55.500 287 12402.80 118.50 54192.62 88888.00 2012-10-13 11:02:55.625 287 12402.70 118.35 54192.68 88888.00 2012-10-13 11:02:55.750 287 12402.65 118.17 54192.75 88888.00 2012-10-13 11:02:55.875 287 12402.52 118.00 54192.75 88888.00 2012-10-13 11:02:56.000 287 12402.40 117.83 54192.78 88888.00 2012-10-13 11:02:56.125 287 12402.30 117.65 54192.82 88888.00 2012-10-13 11:02:56.250 287 12402.17 117.47 54192.85 88888.00 2012-10-13 11:02:56.375 287 12402.05 117.35 54192.90 88888.00 2012-10-13 11:02:56.500 287 12401.98 117.17 54192.90 88888.00 2012-10-13 11:02:56.625 287 12401.92 117.03 54192.93 88888.00 2012-10-13 11:02:56.750 287 12401.77 116.88 54192.93 88888.00 2012-10-13 11:02:56.875 287 12401.70 116.75 54192.95 88888.00 2012-10-13 11:02:57.000 287 12401.65 116.62 54192.95 88888.00 2012-10-13 11:02:57.125 287 12401.67 116.55 54192.95 88888.00 2012-10-13 11:02:57.250 287 12401.73 116.47 54192.88 88888.00 2012-10-13 11:02:57.375 287 12401.85 116.42 54192.80 88888.00 2012-10-13 11:02:57.500 287 12401.90 116.38 54192.75 88888.00 2012-10-13 11:02:57.625 287 12401.98 116.40 54192.68 88888.00 2012-10-13 11:02:57.750 287 12402.10 116.38 54192.62 88888.00 2012-10-13 11:02:57.875 287 12402.25 116.40 54192.60 88888.00 2012-10-13 11:02:58.000 287 12402.30 116.38 54192.57 88888.00 2012-10-13 11:02:58.125 287 12402.40 116.45 54192.53 88888.00 2012-10-13 11:02:58.250 287 12402.60 116.58 54192.55 88888.00 2012-10-13 11:02:58.375 287 12402.80 116.65 54192.60 88888.00 2012-10-13 11:02:58.500 287 12402.90 116.70 54192.57 88888.00 2012-10-13 11:02:58.625 287 12402.98 116.80 54192.57 88888.00 2012-10-13 11:02:58.750 287 12403.15 116.95 54192.53 88888.00 2012-10-13 11:02:58.875 287 12403.38 117.10 54192.50 88888.00 2012-10-13 11:02:59.000 287 12403.52 117.30 54192.45 88888.00 2012-10-13 11:02:59.125 287 12403.62 117.47 54192.38 88888.00 2012-10-13 11:02:59.250 287 12403.73 117.65 54192.32 88888.00 2012-10-13 11:02:59.375 287 12403.85 117.88 54192.32 88888.00 2012-10-13 11:02:59.500 287 12403.88 118.05 54192.28 88888.00 2012-10-13 11:02:59.625 287 12403.90 118.22 54192.20 88888.00 2012-10-13 11:02:59.750 287 12403.92 118.40 54192.15 88888.00 2012-10-13 11:02:59.875 287 12403.95 118.58 54192.10 88888.00 2012-10-13 11:03:00.000 287 12403.90 118.70 54192.07 88888.00 2012-10-13 11:03:00.125 287 12403.83 118.88 54192.05 88888.00 2012-10-13 11:03:00.250 287 12403.70 119.03 54191.97 88888.00 2012-10-13 11:03:00.375 287 12403.65 119.15 54191.85 88888.00 2012-10-13 11:03:00.500 287 12403.62 119.30 54191.80 88888.00 2012-10-13 11:03:00.625 287 12403.60 119.50 54191.72 88888.00 2012-10-13 11:03:00.750 287 12403.42 119.62 54191.70 88888.00 2012-10-13 11:03:00.875 287 12403.27 119.70 54191.68 88888.00 2012-10-13 11:03:01.000 287 12403.20 119.80 54191.65 88888.00 2012-10-13 11:03:01.125 287 12403.05 119.88 54191.62 88888.00 2012-10-13 11:03:01.250 287 12402.80 119.92 54191.68 88888.00 2012-10-13 11:03:01.375 287 12402.73 119.92 54191.68 88888.00 2012-10-13 11:03:01.500 287 12402.67 119.90 54191.72 88888.00 2012-10-13 11:03:01.625 287 12402.65 119.83 54191.75 88888.00 2012-10-13 11:03:01.750 287 12402.58 119.72 54191.78 88888.00 2012-10-13 11:03:01.875 287 12402.52 119.62 54191.75 88888.00 2012-10-13 11:03:02.000 287 12402.48 119.50 54191.72 88888.00 2012-10-13 11:03:02.125 287 12402.52 119.33 54191.70 88888.00 2012-10-13 11:03:02.250 287 12402.58 119.12 54191.70 88888.00 2012-10-13 11:03:02.375 287 12402.70 119.00 54191.65 88888.00 2012-10-13 11:03:02.500 287 12402.77 118.83 54191.65 88888.00 2012-10-13 11:03:02.625 287 12402.90 118.67 54191.68 88888.00 2012-10-13 11:03:02.750 287 12403.10 118.50 54191.68 88888.00 2012-10-13 11:03:02.875 287 12403.20 118.38 54191.68 88888.00 2012-10-13 11:03:03.000 287 12403.30 118.22 54191.65 88888.00 2012-10-13 11:03:03.125 287 12403.42 118.08 54191.62 88888.00 2012-10-13 11:03:03.250 287 12403.62 117.88 54191.57 88888.00 2012-10-13 11:03:03.375 287 12403.83 117.78 54191.53 88888.00 2012-10-13 11:03:03.500 287 12404.05 117.65 54191.43 88888.00 2012-10-13 11:03:03.625 287 12404.27 117.53 54191.43 88888.00 2012-10-13 11:03:03.750 287 12404.45 117.42 54191.40 88888.00 2012-10-13 11:03:03.875 287 12404.60 117.30 54191.43 88888.00 2012-10-13 11:03:04.000 287 12404.80 117.22 54191.45 88888.00 2012-10-13 11:03:04.125 287 12404.95 117.15 54191.43 88888.00 2012-10-13 11:03:04.250 287 12405.08 117.00 54191.53 88888.00 2012-10-13 11:03:04.375 287 12405.25 116.95 54191.60 88888.00 2012-10-13 11:03:04.500 287 12405.35 116.83 54191.68 88888.00 2012-10-13 11:03:04.625 287 12405.40 116.75 54191.75 88888.00 2012-10-13 11:03:04.750 287 12405.45 116.70 54191.80 88888.00 2012-10-13 11:03:04.875 287 12405.52 116.65 54191.85 88888.00 2012-10-13 11:03:05.000 287 12405.58 116.60 54191.85 88888.00 2012-10-13 11:03:05.125 287 12405.58 116.55 54191.85 88888.00 2012-10-13 11:03:05.250 287 12405.55 116.45 54191.90 88888.00 2012-10-13 11:03:05.375 287 12405.62 116.45 54191.90 88888.00 2012-10-13 11:03:05.500 287 12405.70 116.38 54191.90 88888.00 2012-10-13 11:03:05.625 287 12405.75 116.33 54191.95 88888.00 2012-10-13 11:03:05.750 287 12405.77 116.28 54191.95 88888.00 2012-10-13 11:03:05.875 287 12405.77 116.28 54191.97 88888.00 2012-10-13 11:03:06.000 287 12405.85 116.28 54191.97 88888.00 2012-10-13 11:03:06.125 287 12405.85 116.28 54192.00 88888.00 2012-10-13 11:03:06.250 287 12405.90 116.25 54191.97 88888.00 2012-10-13 11:03:06.375 287 12406.08 116.25 54191.93 88888.00 2012-10-13 11:03:06.500 287 12406.12 116.28 54191.88 88888.00 2012-10-13 11:03:06.625 287 12406.20 116.25 54191.85 88888.00 2012-10-13 11:03:06.750 287 12406.30 116.20 54191.88 88888.00 2012-10-13 11:03:06.875 287 12406.38 116.17 54191.85 88888.00 2012-10-13 11:03:07.000 287 12406.50 116.05 54191.88 88888.00 2012-10-13 11:03:07.125 287 12406.62 115.97 54191.90 88888.00 2012-10-13 11:03:07.250 287 12406.67 115.80 54191.97 88888.00 2012-10-13 11:03:07.375 287 12406.73 115.62 54192.05 88888.00 2012-10-13 11:03:07.500 287 12406.80 115.40 54192.12 88888.00 2012-10-13 11:03:07.625 287 12406.90 115.22 54192.18 88888.00 2012-10-13 11:03:07.750 287 12407.05 115.00 54192.20 88888.00 2012-10-13 11:03:07.875 287 12407.15 114.75 54192.22 88888.00 2012-10-13 11:03:08.000 287 12407.27 114.45 54192.25 88888.00 2012-10-13 11:03:08.125 287 12407.40 114.25 54192.28 88888.00 2012-10-13 11:03:08.250 287 12407.55 113.95 54192.28 88888.00 2012-10-13 11:03:08.375 287 12407.70 113.83 54192.30 88888.00 2012-10-13 11:03:08.500 287 12407.88 113.65 54192.30 88888.00 2012-10-13 11:03:08.625 287 12407.98 113.47 54192.28 88888.00 2012-10-13 11:03:08.750 287 12408.10 113.35 54192.28 88888.00 2012-10-13 11:03:08.875 287 12408.27 113.22 54192.30 88888.00 2012-10-13 11:03:09.000 287 12408.38 113.12 54192.30 88888.00 2012-10-13 11:03:09.125 287 12408.50 113.15 54192.30 88888.00 2012-10-13 11:03:09.250 287 12408.60 113.15 54192.28 88888.00 2012-10-13 11:03:09.375 287 12408.70 113.25 54192.22 88888.00 2012-10-13 11:03:09.500 287 12408.70 113.40 54192.20 88888.00 2012-10-13 11:03:09.625 287 12408.65 113.58 54192.15 88888.00 2012-10-13 11:03:09.750 287 12408.55 113.78 54192.15 88888.00 2012-10-13 11:03:09.875 287 12408.40 114.05 54192.15 88888.00 2012-10-13 11:03:10.000 287 12408.20 114.38 54192.18 88888.00 2012-10-13 11:03:10.125 287 12408.05 114.75 54192.18 88888.00 2012-10-13 11:03:10.250 287 12407.83 115.17 54192.25 88888.00 2012-10-13 11:03:10.375 287 12407.62 115.50 54192.32 88888.00 2012-10-13 11:03:10.500 287 12407.38 115.92 54192.38 88888.00 2012-10-13 11:03:10.625 287 12407.20 116.35 54192.43 88888.00 2012-10-13 11:03:10.750 287 12407.12 116.85 54192.43 88888.00 2012-10-13 11:03:10.875 287 12406.98 117.30 54192.45 88888.00 2012-10-13 11:03:11.000 287 12406.85 117.72 54192.43 88888.00 2012-10-13 11:03:11.125 287 12406.65 118.20 54192.40 88888.00 2012-10-13 11:03:11.250 287 12406.42 118.62 54192.43 88888.00 2012-10-13 11:03:11.375 287 12406.30 118.97 54192.38 88888.00 2012-10-13 11:03:11.500 287 12406.05 119.38 54192.35 88888.00 2012-10-13 11:03:11.625 287 12405.88 119.72 54192.38 88888.00 2012-10-13 11:03:11.750 287 12405.73 120.10 54192.38 88888.00 2012-10-13 11:03:11.875 287 12405.58 120.45 54192.38 88888.00 2012-10-13 11:03:12.000 287 12405.45 120.75 54192.38 88888.00 2012-10-13 11:03:12.125 287 12405.33 120.92 54192.35 88888.00 2012-10-13 11:03:12.250 287 12405.15 121.12 54192.28 88888.00 2012-10-13 11:03:12.375 287 12405.08 121.30 54192.20 88888.00 2012-10-13 11:03:12.500 287 12405.05 121.47 54192.12 88888.00 2012-10-13 11:03:12.625 287 12405.00 121.58 54192.07 88888.00 2012-10-13 11:03:12.750 287 12404.88 121.65 54192.07 88888.00 2012-10-13 11:03:12.875 287 12404.80 121.75 54192.10 88888.00 2012-10-13 11:03:13.000 287 12404.67 121.83 54192.10 88888.00 2012-10-13 11:03:13.125 287 12404.55 121.88 54192.12 88888.00 2012-10-13 11:03:13.250 287 12404.38 121.90 54192.18 88888.00 2012-10-13 11:03:13.375 287 12404.25 121.95 54192.28 88888.00 2012-10-13 11:03:13.500 287 12404.15 121.95 54192.32 88888.00 2012-10-13 11:03:13.625 287 12404.02 121.95 54192.38 88888.00 2012-10-13 11:03:13.750 287 12403.77 121.92 54192.40 88888.00 2012-10-13 11:03:13.875 287 12403.55 121.95 54192.45 88888.00 2012-10-13 11:03:14.000 287 12403.35 122.00 54192.53 88888.00 2012-10-13 11:03:14.125 287 12403.17 122.05 54192.55 88888.00 2012-10-13 11:03:14.250 287 12402.92 122.08 54192.60 88888.00 2012-10-13 11:03:14.375 287 12402.73 122.10 54192.68 88888.00 2012-10-13 11:03:14.500 287 12402.45 122.15 54192.72 88888.00 2012-10-13 11:03:14.625 287 12402.25 122.17 54192.75 88888.00 2012-10-13 11:03:14.750 287 12402.02 122.22 54192.80 88888.00 2012-10-13 11:03:14.875 287 12401.73 122.25 54192.85 88888.00 2012-10-13 11:03:15.000 287 12401.45 122.30 54192.88 88888.00 2012-10-13 11:03:15.125 287 12401.17 122.33 54192.95 88888.00 2012-10-13 11:03:15.250 287 12400.90 122.33 54193.00 88888.00 2012-10-13 11:03:15.375 287 12400.75 122.35 54192.97 88888.00 2012-10-13 11:03:15.500 287 12400.48 122.40 54192.97 88888.00 2012-10-13 11:03:15.625 287 12400.20 122.42 54193.03 88888.00 2012-10-13 11:03:15.750 287 12399.92 122.47 54193.10 88888.00 2012-10-13 11:03:15.875 287 12399.67 122.55 54193.18 88888.00 2012-10-13 11:03:16.000 287 12399.52 122.65 54193.22 88888.00 2012-10-13 11:03:16.125 287 12399.38 122.78 54193.32 88888.00 2012-10-13 11:03:16.250 287 12399.12 122.85 54193.47 88888.00 2012-10-13 11:03:16.375 287 12399.00 122.95 54193.57 88888.00 2012-10-13 11:03:16.500 287 12398.77 123.08 54193.68 88888.00 2012-10-13 11:03:16.625 287 12398.60 123.15 54193.75 88888.00 2012-10-13 11:03:16.750 287 12398.48 123.28 54193.82 88888.00 2012-10-13 11:03:16.875 287 12398.35 123.42 54193.88 88888.00 2012-10-13 11:03:17.000 287 12398.12 123.55 54193.95 88888.00 2012-10-13 11:03:17.125 287 12397.92 123.70 54194.05 88888.00 2012-10-13 11:03:17.250 287 12397.77 123.90 54194.10 88888.00 2012-10-13 11:03:17.375 287 12397.58 124.03 54194.18 88888.00 2012-10-13 11:03:17.500 287 12397.45 124.22 54194.22 88888.00 2012-10-13 11:03:17.625 287 12397.35 124.35 54194.25 88888.00 2012-10-13 11:03:17.750 287 12397.35 124.53 54194.32 88888.00 2012-10-13 11:03:17.875 287 12397.25 124.67 54194.35 88888.00 2012-10-13 11:03:18.000 287 12397.15 124.80 54194.38 88888.00 2012-10-13 11:03:18.125 287 12396.98 124.95 54194.43 88888.00 2012-10-13 11:03:18.250 287 12396.85 125.03 54194.40 88888.00 2012-10-13 11:03:18.375 287 12396.80 125.10 54194.38 88888.00 2012-10-13 11:03:18.500 287 12396.75 125.15 54194.35 88888.00 2012-10-13 11:03:18.625 287 12396.65 125.20 54194.38 88888.00 2012-10-13 11:03:18.750 287 12396.50 125.17 54194.40 88888.00 2012-10-13 11:03:18.875 287 12396.33 125.17 54194.43 88888.00 2012-10-13 11:03:19.000 287 12396.15 125.17 54194.40 88888.00 2012-10-13 11:03:19.125 287 12396.00 125.15 54194.47 88888.00 2012-10-13 11:03:19.250 287 12395.85 125.17 54194.60 88888.00 2012-10-13 11:03:19.375 287 12395.70 125.17 54194.70 88888.00 2012-10-13 11:03:19.500 287 12395.45 125.15 54194.75 88888.00 2012-10-13 11:03:19.625 287 12395.20 125.15 54194.78 88888.00 2012-10-13 11:03:19.750 287 12394.95 125.20 54194.82 88888.00 2012-10-13 11:03:19.875 287 12394.77 125.22 54194.90 88888.00 2012-10-13 11:03:20.000 287 12394.60 125.25 54194.95 88888.00 2012-10-13 11:03:20.125 287 12394.45 125.30 54195.03 88888.00 2012-10-13 11:03:20.250 287 12394.23 125.35 54195.07 88888.00 2012-10-13 11:03:20.375 287 12394.05 125.38 54195.07 88888.00 2012-10-13 11:03:20.500 287 12393.85 125.40 54195.12 88888.00 2012-10-13 11:03:20.625 287 12393.67 125.42 54195.20 88888.00 2012-10-13 11:03:20.750 287 12393.45 125.47 54195.25 88888.00 2012-10-13 11:03:20.875 287 12393.17 125.53 54195.30 88888.00 2012-10-13 11:03:21.000 287 12392.90 125.55 54195.40 88888.00 2012-10-13 11:03:21.125 287 12392.67 125.58 54195.47 88888.00 2012-10-13 11:03:21.250 287 12392.40 125.62 54195.53 88888.00 2012-10-13 11:03:21.375 287 12392.20 125.62 54195.47 88888.00 2012-10-13 11:03:21.500 287 12392.02 125.65 54195.50 88888.00 2012-10-13 11:03:21.625 287 12391.75 125.67 54195.60 88888.00 2012-10-13 11:03:21.750 287 12391.55 125.67 54195.70 88888.00 2012-10-13 11:03:21.875 287 12391.35 125.70 54195.78 88888.00 2012-10-13 11:03:22.000 287 12391.10 125.70 54195.88 88888.00 2012-10-13 11:03:22.125 287 12390.88 125.70 54195.97 88888.00 2012-10-13 11:03:22.250 287 12390.55 125.67 54196.15 88888.00 2012-10-13 11:03:22.375 287 12390.25 125.70 54196.30 88888.00 2012-10-13 11:03:22.500 287 12389.92 125.67 54196.45 88888.00 2012-10-13 11:03:22.625 287 12389.60 125.70 54196.57 88888.00 2012-10-13 11:03:22.750 287 12389.27 125.75 54196.70 88888.00 2012-10-13 11:03:22.875 287 12388.92 125.80 54196.82 88888.00 2012-10-13 11:03:23.000 287 12388.62 125.80 54196.93 88888.00 2012-10-13 11:03:23.125 287 12388.25 125.85 54197.05 88888.00 2012-10-13 11:03:23.250 287 12387.92 125.90 54197.18 88888.00 2012-10-13 11:03:23.375 287 12387.62 125.92 54197.20 88888.00 2012-10-13 11:03:23.500 287 12387.30 126.00 54197.32 88888.00 2012-10-13 11:03:23.625 287 12387.00 126.05 54197.47 88888.00 2012-10-13 11:03:23.750 287 12386.67 126.08 54197.55 88888.00 2012-10-13 11:03:23.875 287 12386.38 126.10 54197.65 88888.00 2012-10-13 11:03:24.000 287 12386.10 126.12 54197.78 88888.00 2012-10-13 11:03:24.125 287 12385.83 126.17 54197.88 88888.00 2012-10-13 11:03:24.250 287 12385.48 126.12 54197.95 88888.00 2012-10-13 11:03:24.375 287 12385.25 126.15 54197.97 88888.00 2012-10-13 11:03:24.500 287 12384.98 126.17 54198.05 88888.00 2012-10-13 11:03:24.625 287 12384.70 126.20 54198.15 88888.00 2012-10-13 11:03:24.750 287 12384.40 126.20 54198.25 88888.00 2012-10-13 11:03:24.875 287 12384.10 126.17 54198.38 88888.00 2012-10-13 11:03:25.000 287 12383.85 126.12 54198.43 88888.00 2012-10-13 11:03:25.125 287 12383.55 126.08 54198.55 88888.00 2012-10-13 11:03:25.250 287 12383.25 125.97 54198.78 88888.00 2012-10-13 11:03:25.375 287 12383.17 125.88 54198.93 88888.00 2012-10-13 11:03:25.500 287 12383.08 125.70 54199.12 88888.00 2012-10-13 11:03:25.625 287 12382.90 125.53 54199.25 88888.00 2012-10-13 11:03:25.750 287 12382.75 125.33 54199.38 88888.00 2012-10-13 11:03:25.875 287 12382.75 125.17 54199.50 88888.00 2012-10-13 11:03:26.000 287 12382.85 124.97 54199.60 88888.00 2012-10-13 11:03:26.125 287 12382.83 124.80 54199.75 88888.00 2012-10-13 11:03:26.250 287 12382.85 124.55 54199.85 88888.00 2012-10-13 11:03:26.375 287 12382.90 124.38 54199.90 88888.00 2012-10-13 11:03:26.500 287 12382.92 124.12 54200.03 88888.00 2012-10-13 11:03:26.625 287 12383.00 123.92 54200.15 88888.00 2012-10-13 11:03:26.750 287 12383.17 123.65 54200.25 88888.00 2012-10-13 11:03:26.875 287 12383.30 123.40 54200.32 88888.00 2012-10-13 11:03:27.000 287 12383.48 123.15 54200.43 88888.00 2012-10-13 11:03:27.125 287 12383.62 122.88 54200.55 88888.00 2012-10-13 11:03:27.250 287 12383.75 122.58 54200.57 88888.00 2012-10-13 11:03:27.375 287 12383.90 122.35 54200.57 88888.00 2012-10-13 11:03:27.500 287 12384.00 122.12 54200.65 88888.00 2012-10-13 11:03:27.625 287 12384.15 121.88 54200.70 88888.00 2012-10-13 11:03:27.750 287 12384.33 121.65 54200.78 88888.00 2012-10-13 11:03:27.875 287 12384.42 121.35 54200.85 88888.00 2012-10-13 11:03:28.000 287 12384.48 121.03 54200.90 88888.00 2012-10-13 11:03:28.125 287 12384.50 120.78 54200.97 88888.00 2012-10-13 11:03:28.250 287 12384.55 120.50 54201.12 88888.00 2012-10-13 11:03:28.375 287 12384.73 120.30 54201.28 88888.00 2012-10-13 11:03:28.500 287 12384.80 120.03 54201.43 88888.00 2012-10-13 11:03:28.625 287 12384.80 119.78 54201.53 88888.00 2012-10-13 11:03:28.750 287 12384.77 119.53 54201.60 88888.00 2012-10-13 11:03:28.875 287 12384.73 119.33 54201.68 88888.00 2012-10-13 11:03:29.000 287 12384.62 119.15 54201.75 88888.00 2012-10-13 11:03:29.125 287 12384.67 118.97 54201.85 88888.00 2012-10-13 11:03:29.250 287 12384.65 118.83 54201.95 88888.00 2012-10-13 11:03:29.375 287 12384.55 118.70 54201.97 88888.00 2012-10-13 11:03:29.500 287 12384.50 118.60 54202.07 88888.00 2012-10-13 11:03:29.625 287 12384.48 118.53 54202.15 88888.00 2012-10-13 11:03:29.750 287 12384.50 118.45 54202.20 88888.00 2012-10-13 11:03:29.875 287 12384.50 118.40 54202.25 88888.00 2012-10-13 11:03:30.000 287 12384.50 118.33 54202.30 88888.00 2012-10-13 11:03:30.125 287 12384.48 118.22 54202.35 88888.00 2012-10-13 11:03:30.250 287 12384.40 118.10 54202.32 88888.00 2012-10-13 11:03:30.375 287 12384.42 118.03 54202.30 88888.00 2012-10-13 11:03:30.500 287 12384.50 117.92 54202.32 88888.00 2012-10-13 11:03:30.625 287 12384.60 117.78 54202.35 88888.00 2012-10-13 11:03:30.750 287 12384.62 117.60 54202.38 88888.00 2012-10-13 11:03:30.875 287 12384.70 117.47 54202.38 88888.00 2012-10-13 11:03:31.000 287 12384.75 117.28 54202.43 88888.00 2012-10-13 11:03:31.125 287 12384.80 117.08 54202.50 88888.00 2012-10-13 11:03:31.250 287 12384.85 116.85 54202.57 88888.00 2012-10-13 11:03:31.375 287 12384.98 116.65 54202.65 88888.00 2012-10-13 11:03:31.500 287 12385.05 116.35 54202.72 88888.00 2012-10-13 11:03:31.625 287 12385.23 116.03 54202.78 88888.00 2012-10-13 11:03:31.750 287 12385.42 115.70 54202.80 88888.00 2012-10-13 11:03:31.875 287 12385.58 115.38 54202.82 88888.00 2012-10-13 11:03:32.000 287 12385.75 115.05 54202.85 88888.00 2012-10-13 11:03:32.125 287 12385.90 114.67 54202.88 88888.00 2012-10-13 11:03:32.250 287 12386.08 114.30 54202.90 88888.00 2012-10-13 11:03:32.375 287 12386.27 114.00 54202.90 88888.00 2012-10-13 11:03:32.500 287 12386.42 113.67 54202.95 88888.00 2012-10-13 11:03:32.625 287 12386.58 113.38 54202.97 88888.00 2012-10-13 11:03:32.750 287 12386.67 113.08 54202.97 88888.00 2012-10-13 11:03:32.875 287 12386.75 112.88 54203.00 88888.00 2012-10-13 11:03:33.000 287 12386.85 112.67 54203.03 88888.00 2012-10-13 11:03:33.125 287 12386.95 112.45 54203.05 88888.00 2012-10-13 11:03:33.250 287 12387.02 112.20 54203.00 88888.00 2012-10-13 11:03:33.375 287 12387.15 112.08 54202.95 88888.00 2012-10-13 11:03:33.500 287 12387.23 112.00 54202.93 88888.00 2012-10-13 11:03:33.625 287 12387.20 111.92 54202.88 88888.00 2012-10-13 11:03:33.750 287 12387.15 111.85 54202.88 88888.00 2012-10-13 11:03:33.875 287 12387.12 111.78 54202.88 88888.00 2012-10-13 11:03:34.000 287 12387.08 111.72 54202.88 88888.00 2012-10-13 11:03:34.125 287 12387.02 111.80 54202.90 88888.00 2012-10-13 11:03:34.250 287 12386.88 111.80 54202.97 88888.00 2012-10-13 11:03:34.375 287 12386.80 111.83 54203.03 88888.00 2012-10-13 11:03:34.500 287 12386.80 111.90 54203.10 88888.00 2012-10-13 11:03:34.625 287 12386.80 111.97 54203.07 88888.00 2012-10-13 11:03:34.750 287 12386.77 112.08 54203.05 88888.00 2012-10-13 11:03:34.875 287 12386.77 112.20 54203.05 88888.00 2012-10-13 11:03:35.000 287 12386.83 112.35 54203.03 88888.00 2012-10-13 11:03:35.125 287 12386.90 112.47 54203.00 88888.00 2012-10-13 11:03:35.250 287 12386.92 112.65 54202.97 88888.00 2012-10-13 11:03:35.375 287 12386.98 112.80 54202.95 88888.00 2012-10-13 11:03:35.500 287 12387.02 112.97 54202.90 88888.00 2012-10-13 11:03:35.625 287 12387.10 113.15 54202.88 88888.00 2012-10-13 11:03:35.750 287 12387.08 113.33 54202.82 88888.00 2012-10-13 11:03:35.875 287 12387.12 113.53 54202.78 88888.00 2012-10-13 11:03:36.000 287 12387.17 113.72 54202.75 88888.00 2012-10-13 11:03:36.125 287 12387.17 113.92 54202.68 88888.00 2012-10-13 11:03:36.250 287 12387.17 114.12 54202.60 88888.00 2012-10-13 11:03:36.375 287 12387.12 114.33 54202.45 88888.00 2012-10-13 11:03:36.500 287 12387.10 114.55 54202.40 88888.00 2012-10-13 11:03:36.625 287 12387.00 114.78 54202.35 88888.00 2012-10-13 11:03:36.750 287 12386.77 114.97 54202.32 88888.00 2012-10-13 11:03:36.875 287 12386.58 115.20 54202.28 88888.00 2012-10-13 11:03:37.000 287 12386.38 115.38 54202.25 88888.00 2012-10-13 11:03:37.125 287 12386.10 115.58 54202.25 88888.00 2012-10-13 11:03:37.250 287 12385.73 115.85 54202.30 88888.00 2012-10-13 11:03:37.375 287 12385.50 116.00 54202.32 88888.00 2012-10-13 11:03:37.500 287 12385.33 116.20 54202.35 88888.00 2012-10-13 11:03:37.625 287 12385.08 116.38 54202.35 88888.00 2012-10-13 11:03:37.750 287 12384.75 116.60 54202.35 88888.00 2012-10-13 11:03:37.875 287 12384.45 116.83 54202.32 88888.00 2012-10-13 11:03:38.000 287 12384.25 117.00 54202.30 88888.00 2012-10-13 11:03:38.125 287 12384.10 117.17 54202.30 88888.00 2012-10-13 11:03:38.250 287 12383.90 117.38 54202.28 88888.00 2012-10-13 11:03:38.375 287 12383.75 117.55 54202.25 88888.00 2012-10-13 11:03:38.500 287 12383.55 117.67 54202.25 88888.00 2012-10-13 11:03:38.625 287 12383.38 117.83 54202.22 88888.00 2012-10-13 11:03:38.750 287 12383.25 117.95 54202.20 88888.00 2012-10-13 11:03:38.875 287 12383.12 118.10 54202.20 88888.00 2012-10-13 11:03:39.000 287 12382.95 118.17 54202.18 88888.00 2012-10-13 11:03:39.125 287 12382.77 118.28 54202.18 88888.00 2012-10-13 11:03:39.250 287 12382.65 118.33 54202.15 88888.00 2012-10-13 11:03:39.375 287 12382.55 118.42 54202.07 88888.00 2012-10-13 11:03:39.500 287 12382.45 118.50 54202.03 88888.00 2012-10-13 11:03:39.625 287 12382.40 118.58 54201.97 88888.00 2012-10-13 11:03:39.750 287 12382.38 118.62 54201.97 88888.00 2012-10-13 11:03:39.875 287 12382.33 118.70 54202.00 88888.00 2012-10-13 11:03:40.000 287 12382.35 118.72 54202.00 88888.00 2012-10-13 11:03:40.125 287 12382.40 118.75 54202.00 88888.00 2012-10-13 11:03:40.250 287 12382.40 118.78 54202.05 88888.00 2012-10-13 11:03:40.375 287 12382.42 118.78 54202.12 88888.00 2012-10-13 11:03:40.500 287 12382.48 118.80 54202.22 88888.00 2012-10-13 11:03:40.625 287 12382.52 118.80 54202.28 88888.00 2012-10-13 11:03:40.750 287 12382.62 118.78 54202.28 88888.00 2012-10-13 11:03:40.875 287 12382.77 118.78 54202.30 88888.00 2012-10-13 11:03:41.000 287 12382.88 118.80 54202.30 88888.00 2012-10-13 11:03:41.125 287 12383.08 118.80 54202.35 88888.00 2012-10-13 11:03:41.250 287 12383.30 118.78 54202.40 88888.00 2012-10-13 11:03:41.375 287 12383.42 118.83 54202.43 88888.00 2012-10-13 11:03:41.500 287 12383.42 118.83 54202.47 88888.00 2012-10-13 11:03:41.625 287 12383.45 118.88 54202.53 88888.00 2012-10-13 11:03:41.750 287 12383.40 118.97 54202.55 88888.00 2012-10-13 11:03:41.875 287 12383.35 119.08 54202.60 88888.00 2012-10-13 11:03:42.000 287 12383.25 119.20 54202.68 88888.00 2012-10-13 11:03:42.125 287 12383.15 119.33 54202.75 88888.00 2012-10-13 11:03:42.250 287 12382.92 119.53 54202.75 88888.00 2012-10-13 11:03:42.375 287 12382.80 119.72 54202.70 88888.00 2012-10-13 11:03:42.500 287 12382.67 119.97 54202.72 88888.00 2012-10-13 11:03:42.625 287 12382.52 120.25 54202.78 88888.00 2012-10-13 11:03:42.750 287 12382.33 120.50 54202.82 88888.00 2012-10-13 11:03:42.875 287 12382.10 120.72 54202.88 88888.00 2012-10-13 11:03:43.000 287 12381.83 120.97 54202.93 88888.00 2012-10-13 11:03:43.125 287 12381.48 121.22 54202.97 88888.00 2012-10-13 11:03:43.250 287 12381.10 121.53 54203.12 88888.00 2012-10-13 11:03:43.375 287 12380.80 121.62 54203.20 88888.00 2012-10-13 11:03:43.500 287 12380.58 121.72 54203.32 88888.00 2012-10-13 11:03:43.625 287 12380.30 121.88 54203.45 88888.00 2012-10-13 11:03:43.750 287 12380.00 121.97 54203.55 88888.00 2012-10-13 11:03:43.875 287 12379.83 122.03 54203.62 88888.00 2012-10-13 11:03:44.000 287 12379.62 122.00 54203.68 88888.00 2012-10-13 11:03:44.125 287 12379.38 121.95 54203.75 88888.00 2012-10-13 11:03:44.250 287 12379.17 121.83 54203.85 88888.00 2012-10-13 11:03:44.375 287 12379.15 121.72 54203.93 88888.00 2012-10-13 11:03:44.500 287 12379.05 121.55 54203.97 88888.00 2012-10-13 11:03:44.625 287 12378.88 121.28 54204.00 88888.00 2012-10-13 11:03:44.750 287 12378.73 121.00 54204.05 88888.00 2012-10-13 11:03:44.875 287 12378.58 120.75 54204.12 88888.00 2012-10-13 11:03:45.000 287 12378.45 120.45 54204.18 88888.00 2012-10-13 11:03:45.125 287 12378.38 120.17 54204.28 88888.00 2012-10-13 11:03:45.250 287 12378.30 119.85 54204.30 88888.00 2012-10-13 11:03:45.375 287 12378.25 119.65 54204.32 88888.00 2012-10-13 11:03:45.500 287 12378.17 119.40 54204.30 88888.00 2012-10-13 11:03:45.625 287 12378.05 119.17 54204.35 88888.00 2012-10-13 11:03:45.750 287 12377.92 118.95 54204.43 88888.00 2012-10-13 11:03:45.875 287 12377.80 118.75 54204.50 88888.00 2012-10-13 11:03:46.000 287 12377.65 118.58 54204.55 88888.00 2012-10-13 11:03:46.125 287 12377.55 118.42 54204.68 88888.00 2012-10-13 11:03:46.250 287 12377.30 118.33 54204.78 88888.00 2012-10-13 11:03:46.375 287 12377.15 118.22 54204.85 88888.00 2012-10-13 11:03:46.500 287 12376.92 118.17 54204.97 88888.00 2012-10-13 11:03:46.625 287 12376.70 118.17 54205.10 88888.00 2012-10-13 11:03:46.750 287 12376.38 118.22 54205.20 88888.00 2012-10-13 11:03:46.875 287 12376.10 118.30 54205.28 88888.00 2012-10-13 11:03:47.000 287 12375.77 118.38 54205.32 88888.00 2012-10-13 11:03:47.125 287 12375.33 118.53 54205.45 88888.00 2012-10-13 11:03:47.250 287 12375.00 118.75 54205.53 88888.00 2012-10-13 11:03:47.375 287 12374.67 118.92 54205.55 88888.00 2012-10-13 11:03:47.500 287 12374.27 119.17 54205.62 88888.00 2012-10-13 11:03:47.625 287 12373.83 119.47 54205.68 88888.00 2012-10-13 11:03:47.750 287 12373.45 119.78 54205.75 88888.00 2012-10-13 11:03:47.875 287 12373.00 120.10 54205.80 88888.00 2012-10-13 11:03:48.000 287 12372.58 120.47 54205.88 88888.00 2012-10-13 11:03:48.125 287 12372.12 120.83 54205.97 88888.00 2012-10-13 11:03:48.250 287 12371.65 121.28 54205.97 88888.00 2012-10-13 11:03:48.375 287 12371.35 121.62 54205.93 88888.00 2012-10-13 11:03:48.500 287 12371.10 122.05 54205.90 88888.00 2012-10-13 11:03:48.625 287 12370.85 122.42 54205.93 88888.00 2012-10-13 11:03:48.750 287 12370.62 122.83 54205.95 88888.00 2012-10-13 11:03:48.875 287 12370.38 123.22 54205.97 88888.00 2012-10-13 11:03:49.000 287 12370.15 123.60 54205.97 88888.00 2012-10-13 11:03:49.125 287 12369.95 123.92 54206.03 88888.00 2012-10-13 11:03:49.250 287 12369.73 124.22 54206.10 88888.00 2012-10-13 11:03:49.375 287 12369.52 124.40 54206.18 88888.00 2012-10-13 11:03:49.500 287 12369.35 124.60 54206.28 88888.00 2012-10-13 11:03:49.625 287 12369.27 124.83 54206.38 88888.00 2012-10-13 11:03:49.750 287 12369.27 124.95 54206.45 88888.00 2012-10-13 11:03:49.875 287 12369.10 125.03 54206.47 88888.00 2012-10-13 11:03:50.000 287 12368.98 125.10 54206.53 88888.00 2012-10-13 11:03:50.125 287 12368.88 125.12 54206.60 88888.00 2012-10-13 11:03:50.250 287 12368.75 125.15 54206.65 88888.00 2012-10-13 11:03:50.375 287 12368.60 125.15 54206.68 88888.00 2012-10-13 11:03:50.500 287 12368.50 125.12 54206.72 88888.00 2012-10-13 11:03:50.625 287 12368.35 125.10 54206.78 88888.00 2012-10-13 11:03:50.750 287 12368.15 125.08 54206.88 88888.00 2012-10-13 11:03:50.875 287 12367.92 125.08 54206.95 88888.00 2012-10-13 11:03:51.000 287 12367.67 125.05 54207.00 88888.00 2012-10-13 11:03:51.125 287 12367.48 125.03 54207.07 88888.00 2012-10-13 11:03:51.250 287 12367.20 125.03 54207.10 88888.00 2012-10-13 11:03:51.375 287 12366.98 125.08 54207.12 88888.00 2012-10-13 11:03:51.500 287 12366.65 125.15 54207.12 88888.00 2012-10-13 11:03:51.625 287 12366.38 125.20 54207.15 88888.00 2012-10-13 11:03:51.750 287 12366.05 125.22 54207.20 88888.00 2012-10-13 11:03:51.875 287 12365.75 125.30 54207.28 88888.00 2012-10-13 11:03:52.000 287 12365.48 125.35 54207.32 88888.00 2012-10-13 11:03:52.125 287 12365.20 125.40 54207.43 88888.00 2012-10-13 11:03:52.250 287 12364.90 125.47 54207.57 88888.00 2012-10-13 11:03:52.375 287 12364.62 125.53 54207.70 88888.00 2012-10-13 11:03:52.500 287 12364.35 125.58 54207.85 88888.00 2012-10-13 11:03:52.625 287 12364.08 125.62 54207.95 88888.00 2012-10-13 11:03:52.750 287 12363.73 125.72 54208.05 88888.00 2012-10-13 11:03:52.875 287 12363.45 125.75 54208.10 88888.00 2012-10-13 11:03:53.000 287 12363.23 125.80 54208.18 88888.00 2012-10-13 11:03:53.125 287 12363.02 125.90 54208.22 88888.00 2012-10-13 11:03:53.250 287 12362.70 125.97 54208.30 88888.00 2012-10-13 11:03:53.375 287 12362.42 126.08 54208.30 88888.00 2012-10-13 11:03:53.500 287 12362.23 126.22 54208.38 88888.00 2012-10-13 11:03:53.625 287 12362.05 126.42 54208.45 88888.00 2012-10-13 11:03:53.750 287 12361.88 126.58 54208.50 88888.00 2012-10-13 11:03:53.875 287 12361.73 126.72 54208.55 88888.00 2012-10-13 11:03:54.000 287 12361.58 126.92 54208.60 88888.00 2012-10-13 11:03:54.125 287 12361.35 127.12 54208.65 88888.00 2012-10-13 11:03:54.250 287 12361.10 127.33 54208.62 88888.00 2012-10-13 11:03:54.375 287 12360.92 127.55 54208.60 88888.00 2012-10-13 11:03:54.500 287 12360.77 127.78 54208.55 88888.00 2012-10-13 11:03:54.625 287 12360.55 128.03 54208.55 88888.00 2012-10-13 11:03:54.750 287 12360.33 128.22 54208.60 88888.00 2012-10-13 11:03:54.875 287 12360.08 128.43 54208.62 88888.00 2012-10-13 11:03:55.000 287 12359.85 128.60 54208.68 88888.00 2012-10-13 11:03:55.125 287 12359.60 128.78 54208.72 88888.00 2012-10-13 11:03:55.250 287 12359.35 128.93 54208.85 88888.00 2012-10-13 11:03:55.375 287 12359.25 129.05 54208.93 88888.00 2012-10-13 11:03:55.500 287 12359.12 129.15 54209.00 88888.00 2012-10-13 11:03:55.625 287 12358.95 129.28 54209.10 88888.00 2012-10-13 11:03:55.750 287 12358.73 129.35 54209.18 88888.00 2012-10-13 11:03:55.875 287 12358.60 129.40 54209.25 88888.00 2012-10-13 11:03:56.000 287 12358.45 129.40 54209.30 88888.00 2012-10-13 11:03:56.125 287 12358.35 129.38 54209.32 88888.00 2012-10-13 11:03:56.250 287 12358.20 129.30 54209.40 88888.00 2012-10-13 11:03:56.375 287 12358.02 129.22 54209.45 88888.00 2012-10-13 11:03:56.500 287 12357.95 129.12 54209.53 88888.00 2012-10-13 11:03:56.625 287 12357.92 129.05 54209.57 88888.00 2012-10-13 11:03:56.750 287 12357.88 128.97 54209.65 88888.00 2012-10-13 11:03:56.875 287 12357.75 128.90 54209.70 88888.00 2012-10-13 11:03:57.000 287 12357.70 128.82 54209.78 88888.00 2012-10-13 11:03:57.125 287 12357.62 128.75 54209.82 88888.00 2012-10-13 11:03:57.250 287 12357.48 128.65 54209.85 88888.00 2012-10-13 11:03:57.375 287 12357.45 128.60 54209.88 88888.00 2012-10-13 11:03:57.500 287 12357.42 128.53 54209.85 88888.00 2012-10-13 11:03:57.625 287 12357.27 128.43 54209.90 88888.00 2012-10-13 11:03:57.750 287 12357.08 128.32 54209.93 88888.00 2012-10-13 11:03:57.875 287 12356.90 128.22 54210.03 88888.00 2012-10-13 11:03:58.000 287 12356.73 128.15 54210.10 88888.00 2012-10-13 11:03:58.125 287 12356.52 128.05 54210.20 88888.00 2012-10-13 11:03:58.250 287 12356.23 127.97 54210.32 88888.00 2012-10-13 11:03:58.375 287 12355.98 127.95 54210.43 88888.00 2012-10-13 11:03:58.500 287 12355.77 127.88 54210.55 88888.00 2012-10-13 11:03:58.625 287 12355.48 127.83 54210.70 88888.00 2012-10-13 11:03:58.750 287 12355.17 127.75 54210.82 88888.00 2012-10-13 11:03:58.875 287 12354.75 127.70 54210.90 88888.00 2012-10-13 11:03:59.000 287 12354.40 127.60 54211.00 88888.00 2012-10-13 11:03:59.125 287 12354.05 127.50 54211.15 88888.00 2012-10-13 11:03:59.250 287 12353.60 127.30 54211.25 88888.00 2012-10-13 11:03:59.375 287 12353.17 127.15 54211.30 88888.00 2012-10-13 11:03:59.500 287 12352.83 127.00 54211.43 88888.00 2012-10-13 11:03:59.625 287 12352.42 126.88 54211.55 88888.00 2012-10-13 11:03:59.750 287 12352.08 126.70 54211.70 88888.00 2012-10-13 11:03:59.875 287 12351.65 126.53 54211.80 88888.00 2012-10-13 11:04:00.000 287 12351.17 126.40 54211.90 88888.00 2012-10-13 11:04:00.125 287 12350.77 126.25 54212.03 88888.00 2012-10-13 11:04:00.250 287 12350.27 126.03 54212.12 88888.00 2012-10-13 11:04:00.375 287 12349.83 125.95 54212.18 88888.00 2012-10-13 11:04:00.500 287 12349.27 125.85 54212.22 88888.00 2012-10-13 11:04:00.625 287 12348.80 125.67 54212.35 88888.00 2012-10-13 11:04:00.750 287 12348.30 125.58 54212.47 88888.00 2012-10-13 11:04:00.875 287 12347.80 125.50 54212.60 88888.00 2012-10-13 11:04:01.000 287 12347.33 125.45 54212.72 88888.00 2012-10-13 11:04:01.125 287 12346.85 125.42 54212.85 88888.00 2012-10-13 11:04:01.250 287 12346.35 125.40 54213.03 88888.00 2012-10-13 11:04:01.375 287 12345.98 125.42 54213.18 88888.00 2012-10-13 11:04:01.500 287 12345.60 125.45 54213.35 88888.00 2012-10-13 11:04:01.625 287 12345.23 125.50 54213.47 88888.00 2012-10-13 11:04:01.750 287 12344.83 125.58 54213.57 88888.00 2012-10-13 11:04:01.875 287 12344.50 125.62 54213.68 88888.00 2012-10-13 11:04:02.000 287 12344.20 125.72 54213.75 88888.00 2012-10-13 11:04:02.125 287 12343.88 125.83 54213.85 88888.00 2012-10-13 11:04:02.250 287 12343.58 125.95 54213.93 88888.00 2012-10-13 11:04:02.375 287 12343.33 126.05 54213.97 88888.00 2012-10-13 11:04:02.500 287 12343.08 126.17 54214.05 88888.00 2012-10-13 11:04:02.625 287 12342.90 126.33 54214.15 88888.00 2012-10-13 11:04:02.750 287 12342.73 126.42 54214.20 88888.00 2012-10-13 11:04:02.875 287 12342.62 126.53 54214.28 88888.00 2012-10-13 11:04:03.000 287 12342.48 126.65 54214.35 88888.00 2012-10-13 11:04:03.125 287 12342.40 126.78 54214.40 88888.00 2012-10-13 11:04:03.250 287 12342.33 126.95 54214.40 88888.00 2012-10-13 11:04:03.375 287 12342.25 127.05 54214.35 88888.00 2012-10-13 11:04:03.500 287 12342.25 127.22 54214.38 88888.00 2012-10-13 11:04:03.625 287 12342.30 127.38 54214.43 88888.00 2012-10-13 11:04:03.750 287 12342.27 127.53 54214.45 88888.00 2012-10-13 11:04:03.875 287 12342.20 127.60 54214.47 88888.00 2012-10-13 11:04:04.000 287 12342.17 127.70 54214.53 88888.00 2012-10-13 11:04:04.125 287 12342.17 127.78 54214.60 88888.00 2012-10-13 11:04:04.250 287 12342.23 127.85 54214.75 88888.00 2012-10-13 11:04:04.375 287 12342.27 127.92 54214.88 88888.00 2012-10-13 11:04:04.500 287 12342.25 127.95 54214.97 88888.00 2012-10-13 11:04:04.625 287 12342.35 127.97 54215.05 88888.00 2012-10-13 11:04:04.750 287 12342.58 127.97 54215.10 88888.00 2012-10-13 11:04:04.875 287 12342.77 127.95 54215.15 88888.00 2012-10-13 11:04:05.000 287 12342.85 127.88 54215.20 88888.00 2012-10-13 11:04:05.125 287 12342.98 127.80 54215.25 88888.00 2012-10-13 11:04:05.250 287 12343.17 127.67 54215.32 88888.00 2012-10-13 11:04:05.375 287 12343.45 127.58 54215.35 88888.00 2012-10-13 11:04:05.500 287 12343.70 127.42 54215.38 88888.00 2012-10-13 11:04:05.625 287 12343.92 127.30 54215.45 88888.00 2012-10-13 11:04:05.750 287 12344.00 127.15 54215.50 88888.00 2012-10-13 11:04:05.875 287 12344.23 127.08 54215.53 88888.00 2012-10-13 11:04:06.000 287 12344.45 126.95 54215.55 88888.00 2012-10-13 11:04:06.125 287 12344.67 126.83 54215.62 88888.00 2012-10-13 11:04:06.250 287 12344.92 126.70 54215.60 88888.00 2012-10-13 11:04:06.375 287 12345.23 126.65 54215.55 88888.00 2012-10-13 11:04:06.500 287 12345.45 126.60 54215.55 88888.00 2012-10-13 11:04:06.625 287 12345.60 126.53 54215.55 88888.00 2012-10-13 11:04:06.750 287 12345.62 126.47 54215.60 88888.00 2012-10-13 11:04:06.875 287 12345.65 126.45 54215.62 88888.00 2012-10-13 11:04:07.000 287 12345.75 126.38 54215.68 88888.00 2012-10-13 11:04:07.125 287 12345.92 126.35 54215.72 88888.00 2012-10-13 11:04:07.250 287 12346.00 126.35 54215.85 88888.00 2012-10-13 11:04:07.375 287 12346.05 126.35 54215.97 88888.00 2012-10-13 11:04:07.500 287 12346.05 126.30 54216.07 88888.00 2012-10-13 11:04:07.625 287 12346.02 126.25 54216.12 88888.00 2012-10-13 11:04:07.750 287 12346.00 126.17 54216.18 88888.00 2012-10-13 11:04:07.875 287 12346.00 126.10 54216.25 88888.00 2012-10-13 11:04:08.000 287 12345.98 126.03 54216.30 88888.00 2012-10-13 11:04:08.125 287 12345.92 125.92 54216.35 88888.00 2012-10-13 11:04:08.250 287 12345.88 125.83 54216.40 88888.00 2012-10-13 11:04:08.375 287 12345.83 125.75 54216.47 88888.00 2012-10-13 11:04:08.500 287 12345.73 125.67 54216.55 88888.00 2012-10-13 11:04:08.625 287 12345.62 125.60 54216.68 88888.00 2012-10-13 11:04:08.750 287 12345.52 125.53 54216.72 88888.00 2012-10-13 11:04:08.875 287 12345.42 125.42 54216.75 88888.00 2012-10-13 11:04:09.000 287 12345.33 125.38 54216.80 88888.00 2012-10-13 11:04:09.125 287 12345.25 125.35 54216.85 88888.00 2012-10-13 11:04:09.250 287 12345.12 125.35 54216.88 88888.00 2012-10-13 11:04:09.375 287 12345.02 125.38 54216.88 88888.00 2012-10-13 11:04:09.500 287 12344.90 125.42 54216.90 88888.00 2012-10-13 11:04:09.625 287 12344.77 125.47 54216.93 88888.00 2012-10-13 11:04:09.750 287 12344.65 125.53 54216.95 88888.00 2012-10-13 11:04:09.875 287 12344.60 125.58 54217.00 88888.00 2012-10-13 11:04:10.000 287 12344.58 125.60 54217.07 88888.00 2012-10-13 11:04:10.125 287 12344.45 125.65 54217.18 88888.00 2012-10-13 11:04:10.250 287 12344.33 125.70 54217.30 88888.00 2012-10-13 11:04:10.375 287 12344.30 125.72 54217.45 88888.00 2012-10-13 11:04:10.500 287 12344.20 125.78 54217.55 88888.00 2012-10-13 11:04:10.625 287 12344.08 125.75 54217.62 88888.00 2012-10-13 11:04:10.750 287 12344.00 125.78 54217.68 88888.00 2012-10-13 11:04:10.875 287 12343.95 125.83 54217.78 88888.00 2012-10-13 11:04:11.000 287 12343.95 125.83 54217.88 88888.00 2012-10-13 11:04:11.125 287 12344.02 125.83 54217.95 88888.00 2012-10-13 11:04:11.250 287 12344.00 125.85 54218.05 88888.00 2012-10-13 11:04:11.375 287 12344.02 125.85 54218.10 88888.00 2012-10-13 11:04:11.500 287 12344.05 125.83 54218.20 88888.00 2012-10-13 11:04:11.625 287 12344.02 125.78 54218.28 88888.00 2012-10-13 11:04:11.750 287 12344.05 125.70 54218.38 88888.00 2012-10-13 11:04:11.875 287 12344.05 125.65 54218.43 88888.00 2012-10-13 11:04:12.000 287 12344.05 125.55 54218.50 88888.00 2012-10-13 11:04:12.125 287 12344.02 125.45 54218.62 88888.00 2012-10-13 11:04:12.250 287 12344.05 125.33 54218.68 88888.00 2012-10-13 11:04:12.375 287 12344.12 125.25 54218.72 88888.00 2012-10-13 11:04:12.500 287 12344.10 125.12 54218.78 88888.00 2012-10-13 11:04:12.625 287 12344.12 125.00 54218.85 88888.00 2012-10-13 11:04:12.750 287 12344.17 124.80 54218.95 88888.00 2012-10-13 11:04:12.875 287 12344.27 124.65 54219.07 88888.00 2012-10-13 11:04:13.000 287 12344.30 124.47 54219.18 88888.00 2012-10-13 11:04:13.125 287 12344.30 124.30 54219.28 88888.00 2012-10-13 11:04:13.250 287 12344.30 124.12 54219.50 88888.00 2012-10-13 11:04:13.375 287 12344.38 124.00 54219.70 88888.00 2012-10-13 11:04:13.500 287 12344.42 123.80 54219.88 88888.00 2012-10-13 11:04:13.625 287 12344.55 123.53 54220.00 88888.00 2012-10-13 11:04:13.750 287 12344.60 123.28 54220.10 88888.00 2012-10-13 11:04:13.875 287 12344.70 122.97 54220.25 88888.00 2012-10-13 11:04:14.000 287 12344.80 122.65 54220.38 88888.00 2012-10-13 11:04:14.125 287 12344.80 122.35 54220.53 88888.00 2012-10-13 11:04:14.250 287 12344.80 121.95 54220.72 88888.00 2012-10-13 11:04:14.375 287 12344.88 121.62 54220.80 88888.00 2012-10-13 11:04:14.500 287 12345.02 121.25 54220.93 88888.00 2012-10-13 11:04:14.625 287 12345.17 120.92 54221.03 88888.00 2012-10-13 11:04:14.750 287 12345.30 120.62 54221.15 88888.00 2012-10-13 11:04:14.875 287 12345.40 120.25 54221.28 88888.00 2012-10-13 11:04:15.000 287 12345.50 119.88 54221.38 88888.00 2012-10-13 11:04:15.125 287 12345.55 119.55 54221.50 88888.00 2012-10-13 11:04:15.250 287 12345.65 119.15 54221.53 88888.00 2012-10-13 11:04:15.375 287 12345.70 118.83 54221.55 88888.00 2012-10-13 11:04:15.500 287 12345.75 118.50 54221.57 88888.00 2012-10-13 11:04:15.625 287 12345.88 118.22 54221.65 88888.00 2012-10-13 11:04:15.750 287 12346.00 117.90 54221.75 88888.00 2012-10-13 11:04:15.875 287 12346.12 117.62 54221.82 88888.00 2012-10-13 11:04:16.000 287 12346.15 117.33 54221.90 88888.00 2012-10-13 11:04:16.125 287 12346.20 117.03 54222.00 88888.00 2012-10-13 11:04:16.250 287 12346.35 116.72 54222.18 88888.00 2012-10-13 11:04:16.375 287 12346.45 116.50 54222.32 88888.00 2012-10-13 11:04:16.500 287 12346.48 116.22 54222.47 88888.00 2012-10-13 11:04:16.625 287 12346.55 116.00 54222.53 88888.00 2012-10-13 11:04:16.750 287 12346.70 115.75 54222.60 88888.00 2012-10-13 11:04:16.875 287 12346.92 115.53 54222.65 88888.00 2012-10-13 11:04:17.000 287 12347.05 115.33 54222.72 88888.00 2012-10-13 11:04:17.125 287 12347.12 115.15 54222.75 88888.00 2012-10-13 11:04:17.250 287 12347.17 114.97 54222.82 88888.00 2012-10-13 11:04:17.375 287 12347.33 114.85 54222.88 88888.00 2012-10-13 11:04:17.500 287 12347.40 114.70 54222.93 88888.00 2012-10-13 11:04:17.625 287 12347.38 114.58 54222.95 88888.00 2012-10-13 11:04:17.750 287 12347.30 114.42 54223.00 88888.00 2012-10-13 11:04:17.875 287 12347.27 114.33 54223.03 88888.00 2012-10-13 11:04:18.000 287 12347.17 114.20 54223.03 88888.00 2012-10-13 11:04:18.125 287 12347.08 114.08 54223.05 88888.00 2012-10-13 11:04:18.250 287 12346.98 113.97 54223.00 88888.00 2012-10-13 11:04:18.375 287 12346.83 113.90 54222.93 88888.00 2012-10-13 11:04:18.500 287 12346.70 113.85 54222.82 88888.00 2012-10-13 11:04:18.625 287 12346.50 113.88 54222.82 88888.00 2012-10-13 11:04:18.750 287 12346.35 113.85 54222.80 88888.00 2012-10-13 11:04:18.875 287 12346.15 113.83 54222.78 88888.00 2012-10-13 11:04:19.000 287 12345.98 113.83 54222.72 88888.00 2012-10-13 11:04:19.125 287 12345.77 113.85 54222.75 88888.00 2012-10-13 11:04:19.250 287 12345.48 113.88 54222.80 88888.00 2012-10-13 11:04:19.375 287 12345.17 113.88 54222.88 88888.00 2012-10-13 11:04:19.500 287 12344.95 113.85 54222.88 88888.00 2012-10-13 11:04:19.625 287 12344.75 113.85 54222.90 88888.00 2012-10-13 11:04:19.750 287 12344.45 113.88 54222.88 88888.00 2012-10-13 11:04:19.875 287 12344.15 113.95 54222.85 88888.00 2012-10-13 11:04:20.000 287 12343.90 114.00 54222.82 88888.00 2012-10-13 11:04:20.125 287 12343.70 114.08 54222.78 88888.00 2012-10-13 11:04:20.250 287 12343.42 114.20 54222.72 88888.00 2012-10-13 11:04:20.375 287 12343.23 114.30 54222.68 88888.00 2012-10-13 11:04:20.500 287 12343.10 114.38 54222.62 88888.00 2012-10-13 11:04:20.625 287 12342.88 114.50 54222.57 88888.00 2012-10-13 11:04:20.750 287 12342.75 114.67 54222.50 88888.00 2012-10-13 11:04:20.875 287 12342.60 114.83 54222.43 88888.00 2012-10-13 11:04:21.000 287 12342.45 115.00 54222.38 88888.00 2012-10-13 11:04:21.125 287 12342.33 115.17 54222.32 88888.00 2012-10-13 11:04:21.250 287 12342.12 115.38 54222.20 88888.00 2012-10-13 11:04:21.375 287 12342.02 115.58 54222.05 88888.00 2012-10-13 11:04:21.500 287 12341.92 115.78 54221.97 88888.00 2012-10-13 11:04:21.625 287 12341.77 116.00 54221.82 88888.00 2012-10-13 11:04:21.750 287 12341.65 116.22 54221.78 88888.00 2012-10-13 11:04:21.875 287 12341.60 116.45 54221.70 88888.00 2012-10-13 11:04:22.000 287 12341.58 116.67 54221.65 88888.00 2012-10-13 11:04:22.125 287 12341.48 116.92 54221.60 88888.00 2012-10-13 11:04:22.250 287 12341.42 117.20 54221.55 88888.00 2012-10-13 11:04:22.375 287 12341.38 117.42 54221.55 88888.00 2012-10-13 11:04:22.500 287 12341.30 117.65 54221.55 88888.00 2012-10-13 11:04:22.625 287 12341.30 117.90 54221.55 88888.00 2012-10-13 11:04:22.750 287 12341.27 118.17 54221.50 88888.00 2012-10-13 11:04:22.875 287 12341.33 118.35 54221.43 88888.00 2012-10-13 11:04:23.000 287 12341.30 118.47 54221.38 88888.00 2012-10-13 11:04:23.125 287 12341.27 118.62 54221.35 88888.00 2012-10-13 11:04:23.250 287 12341.17 118.72 54221.30 88888.00 2012-10-13 11:04:23.375 287 12341.12 118.78 54221.22 88888.00 2012-10-13 11:04:23.500 287 12341.10 118.83 54221.22 88888.00 2012-10-13 11:04:23.625 287 12341.02 118.88 54221.18 88888.00 2012-10-13 11:04:23.750 287 12340.88 118.88 54221.15 88888.00 2012-10-13 11:04:23.875 287 12340.75 118.88 54221.12 88888.00 2012-10-13 11:04:24.000 287 12340.62 118.88 54221.07 88888.00 2012-10-13 11:04:24.125 287 12340.48 118.88 54221.05 88888.00 2012-10-13 11:04:24.250 287 12340.25 118.83 54220.95 88888.00 2012-10-13 11:04:24.375 287 12340.20 118.88 54220.88 88888.00 2012-10-13 11:04:24.500 287 12340.12 118.88 54220.80 88888.00 2012-10-13 11:04:24.625 287 12340.00 118.83 54220.75 88888.00 2012-10-13 11:04:24.750 287 12339.90 118.78 54220.70 88888.00 2012-10-13 11:04:24.875 287 12339.77 118.75 54220.68 88888.00 2012-10-13 11:04:25.000 287 12339.58 118.70 54220.65 88888.00 2012-10-13 11:04:25.125 287 12339.42 118.62 54220.62 88888.00 2012-10-13 11:04:25.250 287 12339.27 118.53 54220.65 88888.00 2012-10-13 11:04:25.375 287 12339.15 118.42 54220.68 88888.00 2012-10-13 11:04:25.500 287 12338.98 118.30 54220.72 88888.00 2012-10-13 11:04:25.625 287 12338.88 118.17 54220.78 88888.00 2012-10-13 11:04:25.750 287 12338.67 118.03 54220.78 88888.00 2012-10-13 11:04:25.875 287 12338.45 117.88 54220.78 88888.00 2012-10-13 11:04:26.000 287 12338.25 117.70 54220.75 88888.00 2012-10-13 11:04:26.125 287 12337.98 117.53 54220.78 88888.00 2012-10-13 11:04:26.250 287 12337.65 117.25 54220.75 88888.00 2012-10-13 11:04:26.375 287 12337.40 117.05 54220.75 88888.00 2012-10-13 11:04:26.500 287 12337.08 116.83 54220.75 88888.00 2012-10-13 11:04:26.625 287 12336.80 116.65 54220.75 88888.00 2012-10-13 11:04:26.750 287 12336.52 116.45 54220.78 88888.00 2012-10-13 11:04:26.875 287 12336.25 116.35 54220.80 88888.00 2012-10-13 11:04:27.000 287 12335.98 116.22 54220.78 88888.00 2012-10-13 11:04:27.125 287 12335.75 116.15 54220.75 88888.00 2012-10-13 11:04:27.250 287 12335.42 116.08 54220.65 88888.00 2012-10-13 11:04:27.375 287 12335.33 116.08 54220.55 88888.00 2012-10-13 11:04:27.500 287 12335.20 116.10 54220.43 88888.00 2012-10-13 11:04:27.625 287 12335.12 116.15 54220.38 88888.00 2012-10-13 11:04:27.750 287 12334.85 116.20 54220.30 88888.00 2012-10-13 11:04:27.875 287 12334.60 116.25 54220.28 88888.00 2012-10-13 11:04:28.000 287 12334.45 116.35 54220.20 88888.00 2012-10-13 11:04:28.125 287 12334.35 116.47 54220.18 88888.00 2012-10-13 11:04:28.250 287 12334.17 116.62 54220.20 88888.00 2012-10-13 11:04:28.375 287 12334.02 116.72 54220.22 88888.00 2012-10-13 11:04:28.500 287 12333.88 116.88 54220.25 88888.00 2012-10-13 11:04:28.625 287 12333.70 117.08 54220.22 88888.00 2012-10-13 11:04:28.750 287 12333.55 117.28 54220.20 88888.00 2012-10-13 11:04:28.875 287 12333.48 117.45 54220.15 88888.00 2012-10-13 11:04:29.000 287 12333.38 117.62 54220.10 88888.00 2012-10-13 11:04:29.125 287 12333.25 117.83 54220.10 88888.00 2012-10-13 11:04:29.250 287 12333.17 118.08 54220.05 88888.00 2012-10-13 11:04:29.375 287 12333.10 118.28 54220.00 88888.00 2012-10-13 11:04:29.500 287 12333.00 118.50 54219.93 88888.00 2012-10-13 11:04:29.625 287 12332.88 118.75 54219.88 88888.00 2012-10-13 11:04:29.750 287 12332.83 119.03 54219.78 88888.00 2012-10-13 11:04:29.875 287 12332.77 119.28 54219.75 88888.00 2012-10-13 11:04:30.000 287 12332.67 119.55 54219.68 88888.00 2012-10-13 11:04:30.125 287 12332.52 119.85 54219.60 88888.00 2012-10-13 11:04:30.250 287 12332.38 120.15 54219.47 88888.00 2012-10-13 11:04:30.375 287 12332.38 120.40 54219.32 88888.00 2012-10-13 11:04:30.500 287 12332.35 120.72 54219.20 88888.00 2012-10-13 11:04:30.625 287 12332.33 121.00 54219.10 88888.00 2012-10-13 11:04:30.750 287 12332.38 121.28 54218.97 88888.00 2012-10-13 11:04:30.875 287 12332.45 121.55 54218.90 88888.00 2012-10-13 11:04:31.000 287 12332.48 121.75 54218.82 88888.00 2012-10-13 11:04:31.125 287 12332.45 122.03 54218.78 88888.00 2012-10-13 11:04:31.250 287 12332.42 122.28 54218.72 88888.00 2012-10-13 11:04:31.375 287 12332.45 122.40 54218.72 88888.00 2012-10-13 11:04:31.500 287 12332.58 122.53 54218.70 88888.00 2012-10-13 11:04:31.625 287 12332.65 122.67 54218.70 88888.00 2012-10-13 11:04:31.750 287 12332.70 122.80 54218.65 88888.00 2012-10-13 11:04:31.875 287 12332.83 122.92 54218.60 88888.00 2012-10-13 11:04:32.000 287 12332.98 123.03 54218.53 88888.00 2012-10-13 11:04:32.125 287 12333.08 123.15 54218.47 88888.00 2012-10-13 11:04:32.250 287 12333.12 123.25 54218.43 88888.00 2012-10-13 11:04:32.375 287 12333.17 123.38 54218.43 88888.00 2012-10-13 11:04:32.500 287 12333.25 123.45 54218.38 88888.00 2012-10-13 11:04:32.625 287 12333.23 123.55 54218.35 88888.00 2012-10-13 11:04:32.750 287 12333.25 123.65 54218.32 88888.00 2012-10-13 11:04:32.875 287 12333.23 123.75 54218.32 88888.00 2012-10-13 11:04:33.000 287 12333.15 123.80 54218.30 88888.00 2012-10-13 11:04:33.125 287 12333.08 123.88 54218.28 88888.00 2012-10-13 11:04:33.250 287 12332.98 123.95 54218.25 88888.00 2012-10-13 11:04:33.375 287 12332.90 124.05 54218.20 88888.00 2012-10-13 11:04:33.500 287 12332.77 124.12 54218.12 88888.00 2012-10-13 11:04:33.625 287 12332.60 124.20 54218.07 88888.00 2012-10-13 11:04:33.750 287 12332.35 124.25 54218.07 88888.00 2012-10-13 11:04:33.875 287 12332.05 124.33 54218.07 88888.00 2012-10-13 11:04:34.000 287 12331.88 124.40 54218.10 88888.00 2012-10-13 11:04:34.125 287 12331.65 124.50 54218.12 88888.00 2012-10-13 11:04:34.250 287 12331.40 124.62 54218.20 88888.00 2012-10-13 11:04:34.375 287 12331.10 124.72 54218.20 88888.00 2012-10-13 11:04:34.500 287 12330.85 124.83 54218.30 88888.00 2012-10-13 11:04:34.625 287 12330.65 125.05 54218.35 88888.00 2012-10-13 11:04:34.750 287 12330.45 125.22 54218.38 88888.00 2012-10-13 11:04:34.875 287 12330.23 125.40 54218.40 88888.00 2012-10-13 11:04:35.000 287 12329.95 125.60 54218.40 88888.00 2012-10-13 11:04:35.125 287 12329.70 125.83 54218.43 88888.00 2012-10-13 11:04:35.250 287 12329.52 126.05 54218.43 88888.00 2012-10-13 11:04:35.375 287 12329.40 126.22 54218.43 88888.00 2012-10-13 11:04:35.500 287 12329.20 126.45 54218.45 88888.00 2012-10-13 11:04:35.625 287 12329.00 126.70 54218.47 88888.00 2012-10-13 11:04:35.750 287 12328.85 126.92 54218.45 88888.00 2012-10-13 11:04:35.875 287 12328.75 127.12 54218.47 88888.00 2012-10-13 11:04:36.000 287 12328.67 127.30 54218.47 88888.00 2012-10-13 11:04:36.125 287 12328.60 127.45 54218.47 88888.00 2012-10-13 11:04:36.250 287 12328.48 127.62 54218.40 88888.00 2012-10-13 11:04:36.375 287 12328.50 127.83 54218.38 88888.00 2012-10-13 11:04:36.500 287 12328.45 128.00 54218.28 88888.00 2012-10-13 11:04:36.625 287 12328.35 128.07 54218.20 88888.00 2012-10-13 11:04:36.750 287 12328.25 128.15 54218.18 88888.00 2012-10-13 11:04:36.875 287 12328.25 128.22 54218.12 88888.00 2012-10-13 11:04:37.000 287 12328.27 128.25 54218.12 88888.00 2012-10-13 11:04:37.125 287 12328.27 128.25 54218.10 88888.00 2012-10-13 11:04:37.250 287 12328.25 128.20 54218.10 88888.00 2012-10-13 11:04:37.375 287 12328.17 128.10 54218.07 88888.00 2012-10-13 11:04:37.500 287 12328.12 128.05 54218.15 88888.00 2012-10-13 11:04:37.625 287 12328.15 128.00 54218.20 88888.00 2012-10-13 11:04:37.750 287 12328.15 127.95 54218.18 88888.00 2012-10-13 11:04:37.875 287 12328.15 127.78 54218.18 88888.00 2012-10-13 11:04:38.000 287 12328.15 127.65 54218.18 88888.00 2012-10-13 11:04:38.125 287 12328.08 127.55 54218.18 88888.00 2012-10-13 11:04:38.250 287 12327.98 127.40 54218.12 88888.00 2012-10-13 11:04:38.375 287 12327.90 127.28 54218.10 88888.00 2012-10-13 11:04:38.500 287 12327.83 127.22 54218.10 88888.00 2012-10-13 11:04:38.625 287 12327.70 127.20 54218.12 88888.00 2012-10-13 11:04:38.750 287 12327.48 127.17 54218.10 88888.00 2012-10-13 11:04:38.875 287 12327.30 127.12 54218.07 88888.00 2012-10-13 11:04:39.000 287 12327.15 127.08 54218.03 88888.00 2012-10-13 11:04:39.125 287 12326.98 127.03 54218.00 88888.00 2012-10-13 11:04:39.250 287 12326.80 126.95 54217.93 88888.00 2012-10-13 11:04:39.375 287 12326.62 126.95 54217.88 88888.00 2012-10-13 11:04:39.500 287 12326.40 126.90 54217.80 88888.00 2012-10-13 11:04:39.625 287 12326.17 126.85 54217.72 88888.00 2012-10-13 11:04:39.750 287 12325.95 126.80 54217.68 88888.00 2012-10-13 11:04:39.875 287 12325.73 126.72 54217.65 88888.00 2012-10-13 11:04:40.000 287 12325.50 126.65 54217.62 88888.00 2012-10-13 11:04:40.125 287 12325.30 126.62 54217.60 88888.00 2012-10-13 11:04:40.250 287 12325.05 126.60 54217.62 88888.00 2012-10-13 11:04:40.375 287 12324.80 126.60 54217.68 88888.00 2012-10-13 11:04:40.500 287 12324.58 126.55 54217.72 88888.00 2012-10-13 11:04:40.625 287 12324.33 126.53 54217.70 88888.00 2012-10-13 11:04:40.750 287 12324.12 126.50 54217.68 88888.00 2012-10-13 11:04:40.875 287 12323.98 126.50 54217.68 88888.00 2012-10-13 11:04:41.000 287 12323.80 126.47 54217.65 88888.00 2012-10-13 11:04:41.125 287 12323.62 126.45 54217.68 88888.00 2012-10-13 11:04:41.250 287 12323.38 126.42 54217.68 88888.00 2012-10-13 11:04:41.375 287 12323.27 126.42 54217.65 88888.00 2012-10-13 11:04:41.500 287 12323.23 126.42 54217.62 88888.00 2012-10-13 11:04:41.625 287 12323.08 126.40 54217.62 88888.00 2012-10-13 11:04:41.750 287 12322.92 126.35 54217.62 88888.00 2012-10-13 11:04:41.875 287 12322.83 126.30 54217.62 88888.00 2012-10-13 11:04:42.000 287 12322.75 126.25 54217.62 88888.00 2012-10-13 11:04:42.125 287 12322.65 126.20 54217.62 88888.00 2012-10-13 11:04:42.250 287 12322.60 126.03 54217.57 88888.00 2012-10-13 11:04:42.375 287 12322.65 125.92 54217.50 88888.00 2012-10-13 11:04:42.500 287 12322.65 125.75 54217.45 88888.00 2012-10-13 11:04:42.625 287 12322.58 125.60 54217.43 88888.00 2012-10-13 11:04:42.750 287 12322.48 125.40 54217.45 88888.00 2012-10-13 11:04:42.875 287 12322.40 125.17 54217.45 88888.00 2012-10-13 11:04:43.000 287 12322.27 124.92 54217.45 88888.00 2012-10-13 11:04:43.125 287 12322.15 124.70 54217.47 88888.00 2012-10-13 11:04:43.250 287 12322.02 124.38 54217.53 88888.00 2012-10-13 11:04:43.375 287 12322.02 124.20 54217.62 88888.00 2012-10-13 11:04:43.500 287 12321.92 123.90 54217.65 88888.00 2012-10-13 11:04:43.625 287 12321.77 123.58 54217.70 88888.00 2012-10-13 11:04:43.750 287 12321.65 123.25 54217.70 88888.00 2012-10-13 11:04:43.875 287 12321.45 122.97 54217.72 88888.00 2012-10-13 11:04:44.000 287 12321.33 122.67 54217.72 88888.00 2012-10-13 11:04:44.125 287 12321.23 122.40 54217.72 88888.00 2012-10-13 11:04:44.250 287 12321.00 122.15 54217.75 88888.00 2012-10-13 11:04:44.375 287 12320.80 122.00 54217.70 88888.00 2012-10-13 11:04:44.500 287 12320.62 121.83 54217.72 88888.00 2012-10-13 11:04:44.625 287 12320.50 121.72 54217.72 88888.00 2012-10-13 11:04:44.750 287 12320.33 121.62 54217.75 88888.00 2012-10-13 11:04:44.875 287 12320.17 121.55 54217.75 88888.00 2012-10-13 11:04:45.000 287 12320.02 121.50 54217.72 88888.00 2012-10-13 11:04:45.125 287 12319.73 121.47 54217.70 88888.00 2012-10-13 11:04:45.250 287 12319.40 121.45 54217.62 88888.00 2012-10-13 11:04:45.375 287 12319.17 121.55 54217.57 88888.00 2012-10-13 11:04:45.500 287 12318.90 121.65 54217.50 88888.00 2012-10-13 11:04:45.625 287 12318.58 121.75 54217.45 88888.00 2012-10-13 11:04:45.750 287 12318.30 121.88 54217.43 88888.00 2012-10-13 11:04:45.875 287 12318.05 122.05 54217.40 88888.00 2012-10-13 11:04:46.000 287 12317.77 122.22 54217.32 88888.00 2012-10-13 11:04:46.125 287 12317.52 122.42 54217.30 88888.00 2012-10-13 11:04:46.250 287 12317.30 122.72 54217.32 88888.00 2012-10-13 11:04:46.375 287 12317.15 122.97 54217.38 88888.00 2012-10-13 11:04:46.500 287 12317.00 123.20 54217.38 88888.00 2012-10-13 11:04:46.625 287 12316.88 123.38 54217.38 88888.00 2012-10-13 11:04:46.750 287 12316.77 123.62 54217.32 88888.00 2012-10-13 11:04:46.875 287 12316.65 123.85 54217.32 88888.00 2012-10-13 11:04:47.000 287 12316.50 124.00 54217.28 88888.00 2012-10-13 11:04:47.125 287 12316.40 124.20 54217.22 88888.00 2012-10-13 11:04:47.250 287 12316.30 124.35 54217.20 88888.00 2012-10-13 11:04:47.375 287 12316.25 124.40 54217.15 88888.00 2012-10-13 11:04:47.500 287 12316.23 124.45 54217.12 88888.00 2012-10-13 11:04:47.625 287 12316.23 124.53 54217.10 88888.00 2012-10-13 11:04:47.750 287 12316.23 124.55 54217.10 88888.00 2012-10-13 11:04:47.875 287 12316.27 124.50 54217.05 88888.00 2012-10-13 11:04:48.000 287 12316.33 124.40 54217.00 88888.00 2012-10-13 11:04:48.125 287 12316.38 124.33 54217.00 88888.00 2012-10-13 11:04:48.250 287 12316.38 124.15 54216.93 88888.00 2012-10-13 11:04:48.375 287 12316.45 124.08 54216.82 88888.00 2012-10-13 11:04:48.500 287 12316.55 123.95 54216.75 88888.00 2012-10-13 11:04:48.625 287 12316.65 123.83 54216.70 88888.00 2012-10-13 11:04:48.750 287 12316.73 123.65 54216.65 88888.00 2012-10-13 11:04:48.875 287 12316.75 123.42 54216.65 88888.00 2012-10-13 11:04:49.000 287 12316.83 123.25 54216.62 88888.00 2012-10-13 11:04:49.125 287 12316.98 123.10 54216.60 88888.00 2012-10-13 11:04:49.250 287 12317.08 122.90 54216.68 88888.00 2012-10-13 11:04:49.375 287 12317.23 122.80 54216.72 88888.00 2012-10-13 11:04:49.500 287 12317.30 122.67 54216.72 88888.00 2012-10-13 11:04:49.625 287 12317.42 122.55 54216.70 88888.00 2012-10-13 11:04:49.750 287 12317.55 122.50 54216.68 88888.00 2012-10-13 11:04:49.875 287 12317.65 122.47 54216.65 88888.00 2012-10-13 11:04:50.000 287 12317.77 122.45 54216.62 88888.00 2012-10-13 11:04:50.125 287 12317.98 122.45 54216.60 88888.00 2012-10-13 11:04:50.250 287 12318.15 122.47 54216.57 88888.00 2012-10-13 11:04:50.375 287 12318.38 122.55 54216.55 88888.00 2012-10-13 11:04:50.500 287 12318.55 122.67 54216.50 88888.00 2012-10-13 11:04:50.625 287 12318.70 122.80 54216.50 88888.00 2012-10-13 11:04:50.750 287 12318.75 122.95 54216.47 88888.00 2012-10-13 11:04:50.875 287 12318.80 123.15 54216.47 88888.00 2012-10-13 11:04:51.000 287 12318.90 123.35 54216.45 88888.00 2012-10-13 11:04:51.125 287 12319.05 123.60 54216.45 88888.00 2012-10-13 11:04:51.250 287 12319.08 123.90 54216.40 88888.00 2012-10-13 11:04:51.375 287 12319.10 124.10 54216.30 88888.00 2012-10-13 11:04:51.500 287 12319.10 124.38 54216.25 88888.00 2012-10-13 11:04:51.625 287 12319.00 124.65 54216.22 88888.00 2012-10-13 11:04:51.750 287 12318.80 124.88 54216.25 88888.00 2012-10-13 11:04:51.875 287 12318.58 125.15 54216.28 88888.00 2012-10-13 11:04:52.000 287 12318.27 125.40 54216.25 88888.00 2012-10-13 11:04:52.125 287 12317.98 125.62 54216.30 88888.00 2012-10-13 11:04:52.250 287 12317.65 125.92 54216.40 88888.00 2012-10-13 11:04:52.375 287 12317.30 126.15 54216.55 88888.00 2012-10-13 11:04:52.500 287 12316.88 126.38 54216.57 88888.00 2012-10-13 11:04:52.625 287 12316.50 126.60 54216.62 88888.00 2012-10-13 11:04:52.750 287 12316.15 126.80 54216.62 88888.00 2012-10-13 11:04:52.875 287 12315.75 127.05 54216.62 88888.00 2012-10-13 11:04:53.000 287 12315.30 127.22 54216.65 88888.00 2012-10-13 11:04:53.125 287 12314.88 127.45 54216.70 88888.00 2012-10-13 11:04:53.250 287 12314.35 127.70 54216.72 88888.00 2012-10-13 11:04:53.375 287 12313.98 127.92 54216.72 88888.00 2012-10-13 11:04:53.500 287 12313.58 128.10 54216.78 88888.00 2012-10-13 11:04:53.625 287 12313.15 128.22 54216.80 88888.00 2012-10-13 11:04:53.750 287 12312.67 128.38 54216.80 88888.00 2012-10-13 11:04:53.875 287 12312.17 128.47 54216.85 88888.00 2012-10-13 11:04:54.000 287 12311.75 128.57 54216.88 88888.00 2012-10-13 11:04:54.125 287 12311.27 128.60 54216.90 88888.00 2012-10-13 11:04:54.250 287 12310.85 128.60 54216.85 88888.00 2012-10-13 11:04:54.375 287 12310.45 128.65 54216.80 88888.00 2012-10-13 11:04:54.500 287 12310.08 128.68 54216.80 88888.00 2012-10-13 11:04:54.625 287 12309.70 128.65 54216.82 88888.00 2012-10-13 11:04:54.750 287 12309.33 128.65 54216.82 88888.00 2012-10-13 11:04:54.875 287 12308.85 128.57 54216.88 88888.00 2012-10-13 11:04:55.000 287 12308.38 128.53 54216.93 88888.00 2012-10-13 11:04:55.125 287 12308.02 128.47 54216.93 88888.00 2012-10-13 11:04:55.250 287 12307.58 128.40 54217.12 88888.00 2012-10-13 11:04:55.375 287 12307.12 128.35 54217.22 88888.00 2012-10-13 11:04:55.500 287 12306.55 128.25 54217.32 88888.00 2012-10-13 11:04:55.625 287 12306.12 128.20 54217.43 88888.00 2012-10-13 11:04:55.750 287 12305.70 128.20 54217.53 88888.00 2012-10-13 11:04:55.875 287 12305.27 128.18 54217.60 88888.00 2012-10-13 11:04:56.000 287 12304.90 128.18 54217.62 88888.00 2012-10-13 11:04:56.125 287 12304.55 128.18 54217.70 88888.00 2012-10-13 11:04:56.250 287 12304.10 128.18 54217.75 88888.00 2012-10-13 11:04:56.375 287 12303.77 128.20 54217.82 88888.00 2012-10-13 11:04:56.500 287 12303.38 128.22 54217.93 88888.00 2012-10-13 11:04:56.625 287 12303.05 128.20 54217.97 88888.00 2012-10-13 11:04:56.750 287 12302.67 128.25 54218.05 88888.00 2012-10-13 11:04:56.875 287 12302.33 128.32 54218.15 88888.00 2012-10-13 11:04:57.000 287 12301.95 128.38 54218.22 88888.00 2012-10-13 11:04:57.125 287 12301.60 128.38 54218.30 88888.00 2012-10-13 11:04:57.250 287 12301.17 128.43 54218.28 88888.00 2012-10-13 11:04:57.375 287 12300.88 128.55 54218.30 88888.00 2012-10-13 11:04:57.500 287 12300.55 128.60 54218.28 88888.00 2012-10-13 11:04:57.625 287 12300.10 128.70 54218.30 88888.00 2012-10-13 11:04:57.750 287 12299.75 128.75 54218.35 88888.00 2012-10-13 11:04:57.875 287 12299.40 128.80 54218.38 88888.00 2012-10-13 11:04:58.000 287 12299.10 128.85 54218.40 88888.00 2012-10-13 11:04:58.125 287 12298.80 128.97 54218.47 88888.00 2012-10-13 11:04:58.250 287 12298.42 129.03 54218.57 88888.00 2012-10-13 11:04:58.375 287 12298.12 129.03 54218.65 88888.00 2012-10-13 11:04:58.500 287 12297.80 129.05 54218.70 88888.00 2012-10-13 11:04:58.625 287 12297.45 129.15 54218.80 88888.00 2012-10-13 11:04:58.750 287 12297.10 129.25 54218.82 88888.00 2012-10-13 11:04:58.875 287 12296.88 129.30 54218.85 88888.00 2012-10-13 11:04:59.000 287 12296.73 129.38 54218.85 88888.00 2012-10-13 11:04:59.125 287 12296.48 129.45 54218.88 88888.00 2012-10-13 11:04:59.250 287 12296.17 129.53 54218.90 88888.00 2012-10-13 11:04:59.375 287 12296.10 129.62 54218.90 88888.00 2012-10-13 11:04:59.500 287 12295.98 129.70 54218.85 88888.00 2012-10-13 11:04:59.625 287 12295.83 129.75 54218.82 88888.00 2012-10-13 11:04:59.750 287 12295.73 129.82 54218.82 88888.00 2012-10-13 11:04:59.875 287 12295.62 129.88 54218.85 88888.00 2012-10-13 11:05:00.000 287 12295.58 129.90 54218.82 88888.00 2012-10-13 11:05:00.125 287 12295.55 129.93 54218.80 88888.00 2012-10-13 11:05:00.250 287 12295.52 129.80 54218.72 88888.00 2012-10-13 11:05:00.375 287 12295.62 129.72 54218.62 88888.00 2012-10-13 11:05:00.500 287 12295.73 129.68 54218.57 88888.00 2012-10-13 11:05:00.625 287 12295.83 129.57 54218.55 88888.00 2012-10-13 11:05:00.750 287 12295.90 129.43 54218.53 88888.00 2012-10-13 11:05:00.875 287 12296.02 129.25 54218.53 88888.00 2012-10-13 11:05:01.000 287 12296.15 129.05 54218.53 88888.00 2012-10-13 11:05:01.125 287 12296.27 128.82 54218.57 88888.00 2012-10-13 11:05:01.250 287 12296.38 128.53 54218.65 88888.00 2012-10-13 11:05:01.375 287 12296.58 128.28 54218.72 88888.00 2012-10-13 11:05:01.500 287 12296.80 127.97 54218.80 88888.00 2012-10-13 11:05:01.625 287 12296.98 127.67 54218.88 88888.00 2012-10-13 11:05:01.750 287 12297.12 127.40 54218.93 88888.00 2012-10-13 11:05:01.875 287 12297.23 127.15 54218.95 88888.00 2012-10-13 11:05:02.000 287 12297.35 126.88 54218.97 88888.00 2012-10-13 11:05:02.125 287 12297.42 126.62 54219.07 88888.00 2012-10-13 11:05:02.250 287 12297.48 126.38 54219.15 88888.00 2012-10-13 11:05:02.375 287 12297.60 126.25 54219.20 88888.00 2012-10-13 11:05:02.500 287 12297.67 126.03 54219.25 88888.00 2012-10-13 11:05:02.625 287 12297.65 125.83 54219.25 88888.00 2012-10-13 11:05:02.750 287 12297.62 125.62 54219.30 88888.00 2012-10-13 11:05:02.875 287 12297.62 125.47 54219.35 88888.00 2012-10-13 11:05:03.000 287 12297.62 125.38 54219.43 88888.00 2012-10-13 11:05:03.125 287 12297.60 125.25 54219.47 88888.00 2012-10-13 11:05:03.250 287 12297.52 125.12 54219.45 88888.00 2012-10-13 11:05:03.375 287 12297.45 125.00 54219.35 88888.00 2012-10-13 11:05:03.500 287 12297.45 124.92 54219.38 88888.00 2012-10-13 11:05:03.625 287 12297.42 124.88 54219.43 88888.00 2012-10-13 11:05:03.750 287 12297.38 124.80 54219.50 88888.00 2012-10-13 11:05:03.875 287 12297.20 124.72 54219.53 88888.00 2012-10-13 11:05:04.000 287 12297.08 124.62 54219.60 88888.00 2012-10-13 11:05:04.125 287 12296.98 124.62 54219.65 88888.00 2012-10-13 11:05:04.250 287 12296.83 124.60 54219.70 88888.00 2012-10-13 11:05:04.375 287 12296.70 124.53 54219.78 88888.00 2012-10-13 11:05:04.500 287 12296.58 124.55 54219.90 88888.00 2012-10-13 11:05:04.625 287 12296.52 124.58 54219.97 88888.00 2012-10-13 11:05:04.750 287 12296.38 124.60 54220.00 88888.00 2012-10-13 11:05:04.875 287 12296.20 124.58 54220.07 88888.00 2012-10-13 11:05:05.000 287 12296.00 124.55 54220.10 88888.00 2012-10-13 11:05:05.125 287 12295.85 124.55 54220.15 88888.00 2012-10-13 11:05:05.250 287 12295.67 124.55 54220.22 88888.00 2012-10-13 11:05:05.375 287 12295.58 124.62 54220.30 88888.00 2012-10-13 11:05:05.500 287 12295.38 124.65 54220.30 88888.00 2012-10-13 11:05:05.625 287 12295.15 124.65 54220.32 88888.00 2012-10-13 11:05:05.750 287 12294.92 124.70 54220.35 88888.00 2012-10-13 11:05:05.875 287 12294.67 124.78 54220.40 88888.00 2012-10-13 11:05:06.000 287 12294.40 124.85 54220.40 88888.00 2012-10-13 11:05:06.125 287 12294.10 124.90 54220.43 88888.00 2012-10-13 11:05:06.250 287 12293.83 125.00 54220.35 88888.00 2012-10-13 11:05:06.375 287 12293.65 125.08 54220.25 88888.00 2012-10-13 11:05:06.500 287 12293.35 125.22 54220.25 88888.00 2012-10-13 11:05:06.625 287 12293.05 125.35 54220.22 88888.00 2012-10-13 11:05:06.750 287 12292.75 125.47 54220.20 88888.00 2012-10-13 11:05:06.875 287 12292.38 125.65 54220.15 88888.00 2012-10-13 11:05:07.000 287 12292.02 125.75 54220.12 88888.00 2012-10-13 11:05:07.125 287 12291.75 125.95 54220.18 88888.00 2012-10-13 11:05:07.250 287 12291.35 126.22 54220.22 88888.00 2012-10-13 11:05:07.375 287 12291.00 126.40 54220.25 88888.00 2012-10-13 11:05:07.500 287 12290.60 126.65 54220.30 88888.00 2012-10-13 11:05:07.625 287 12290.30 126.97 54220.32 88888.00 2012-10-13 11:05:07.750 287 12289.98 127.28 54220.35 88888.00 2012-10-13 11:05:07.875 287 12289.65 127.62 54220.32 88888.00 2012-10-13 11:05:08.000 287 12289.27 128.00 54220.30 88888.00 2012-10-13 11:05:08.125 287 12288.92 128.35 54220.30 88888.00 2012-10-13 11:05:08.250 287 12288.65 128.78 54220.28 88888.00 2012-10-13 11:05:08.375 287 12288.40 129.15 54220.30 88888.00 2012-10-13 11:05:08.500 287 12288.05 129.50 54220.25 88888.00 2012-10-13 11:05:08.625 287 12287.73 129.82 54220.20 88888.00 2012-10-13 11:05:08.750 287 12287.35 130.18 54220.20 88888.00 2012-10-13 11:05:08.875 287 12287.05 130.47 54220.25 88888.00 2012-10-13 11:05:09.000 287 12286.70 130.80 54220.22 88888.00 2012-10-13 11:05:09.125 287 12286.38 131.07 54220.18 88888.00 2012-10-13 11:05:09.250 287 12286.12 131.38 54220.07 88888.00 2012-10-13 11:05:09.375 287 12285.88 131.60 54220.03 88888.00 2012-10-13 11:05:09.500 287 12285.65 131.85 54219.97 88888.00 2012-10-13 11:05:09.625 287 12285.40 132.00 54219.90 88888.00 2012-10-13 11:05:09.750 287 12285.12 132.15 54219.88 88888.00 2012-10-13 11:05:09.875 287 12284.88 132.30 54219.88 88888.00 2012-10-13 11:05:10.000 287 12284.67 132.40 54219.85 88888.00 2012-10-13 11:05:10.125 287 12284.35 132.50 54219.88 88888.00 2012-10-13 11:05:10.250 287 12284.00 132.55 54219.95 88888.00 2012-10-13 11:05:10.375 287 12283.77 132.55 54219.95 88888.00 2012-10-13 11:05:10.500 287 12283.48 132.57 54220.00 88888.00 2012-10-13 11:05:10.625 287 12283.25 132.57 54220.03 88888.00 2012-10-13 11:05:10.750 287 12282.98 132.55 54220.05 88888.00 2012-10-13 11:05:10.875 287 12282.70 132.50 54220.07 88888.00 2012-10-13 11:05:11.000 287 12282.40 132.43 54220.07 88888.00 2012-10-13 11:05:11.125 287 12282.10 132.30 54220.10 88888.00 2012-10-13 11:05:11.250 287 12281.73 132.15 54220.10 88888.00 2012-10-13 11:05:11.375 287 12281.52 132.07 54220.10 88888.00 2012-10-13 11:05:11.500 287 12281.25 131.95 54220.12 88888.00 2012-10-13 11:05:11.625 287 12281.02 131.82 54220.15 88888.00 2012-10-13 11:05:11.750 287 12280.77 131.68 54220.15 88888.00 2012-10-13 11:05:11.875 287 12280.48 131.60 54220.18 88888.00 2012-10-13 11:05:12.000 287 12280.17 131.50 54220.20 88888.00 2012-10-13 11:05:12.125 287 12279.92 131.43 54220.28 88888.00 2012-10-13 11:05:12.250 287 12279.67 131.32 54220.22 88888.00 2012-10-13 11:05:12.375 287 12279.55 131.32 54220.18 88888.00 2012-10-13 11:05:12.500 287 12279.35 131.35 54220.15 88888.00 2012-10-13 11:05:12.625 287 12279.15 131.35 54220.12 88888.00 2012-10-13 11:05:12.750 287 12279.00 131.35 54220.15 88888.00 2012-10-13 11:05:12.875 287 12278.88 131.38 54220.18 88888.00 2012-10-13 11:05:13.000 287 12278.67 131.43 54220.18 88888.00 2012-10-13 11:05:13.125 287 12278.52 131.45 54220.20 88888.00 2012-10-13 11:05:13.250 287 12278.33 131.43 54220.35 88888.00 2012-10-13 11:05:13.375 287 12278.17 131.40 54220.38 88888.00 2012-10-13 11:05:13.500 287 12278.02 131.38 54220.45 88888.00 2012-10-13 11:05:13.625 287 12277.95 131.38 54220.53 88888.00 2012-10-13 11:05:13.750 287 12277.92 131.35 54220.55 88888.00 2012-10-13 11:05:13.875 287 12277.90 131.28 54220.60 88888.00 2012-10-13 11:05:14.000 287 12277.83 131.20 54220.65 88888.00 2012-10-13 11:05:14.125 287 12277.75 131.15 54220.68 88888.00 2012-10-13 11:05:14.250 287 12277.60 131.03 54220.75 88888.00 2012-10-13 11:05:14.375 287 12277.55 130.95 54220.78 88888.00 2012-10-13 11:05:14.500 287 12277.52 130.80 54220.80 88888.00 2012-10-13 11:05:14.625 287 12277.40 130.70 54220.78 88888.00 2012-10-13 11:05:14.750 287 12277.27 130.62 54220.78 88888.00 2012-10-13 11:05:14.875 287 12277.23 130.55 54220.80 88888.00 2012-10-13 11:05:15.000 287 12277.23 130.45 54220.78 88888.00 2012-10-13 11:05:15.125 287 12277.20 130.43 54220.82 88888.00 2012-10-13 11:05:15.250 287 12277.05 130.35 54220.78 88888.00 2012-10-13 11:05:15.375 287 12276.98 130.38 54220.72 88888.00 2012-10-13 11:05:15.500 287 12276.90 130.40 54220.65 88888.00 2012-10-13 11:05:15.625 287 12276.80 130.43 54220.60 88888.00 2012-10-13 11:05:15.750 287 12276.60 130.50 54220.62 88888.00 2012-10-13 11:05:15.875 287 12276.38 130.60 54220.62 88888.00 2012-10-13 11:05:16.000 287 12276.25 130.68 54220.57 88888.00 2012-10-13 11:05:16.125 287 12276.15 130.82 54220.60 88888.00 2012-10-13 11:05:16.250 287 12275.88 130.97 54220.68 88888.00 2012-10-13 11:05:16.375 287 12275.60 131.18 54220.70 88888.00 2012-10-13 11:05:16.500 287 12275.38 131.40 54220.72 88888.00 2012-10-13 11:05:16.625 287 12275.20 131.68 54220.75 88888.00 2012-10-13 11:05:16.750 287 12274.98 131.97 54220.72 88888.00 2012-10-13 11:05:16.875 287 12274.70 132.28 54220.70 88888.00 2012-10-13 11:05:17.000 287 12274.45 132.60 54220.65 88888.00 2012-10-13 11:05:17.125 287 12274.25 132.90 54220.62 88888.00 2012-10-13 11:05:17.250 287 12273.95 133.25 54220.60 88888.00 2012-10-13 11:05:17.375 287 12273.77 133.55 54220.60 88888.00 2012-10-13 11:05:17.500 287 12273.62 133.78 54220.50 88888.00 2012-10-13 11:05:17.625 287 12273.42 134.05 54220.47 88888.00 2012-10-13 11:05:17.750 287 12273.25 134.25 54220.45 88888.00 2012-10-13 11:05:17.875 287 12273.10 134.45 54220.40 88888.00 2012-10-13 11:05:18.000 287 12272.95 134.60 54220.35 88888.00 2012-10-13 11:05:18.125 287 12272.83 134.78 54220.32 88888.00 2012-10-13 11:05:18.250 287 12272.67 134.88 54220.22 88888.00 2012-10-13 11:05:18.375 287 12272.65 134.97 54220.15 88888.00 2012-10-13 11:05:18.500 287 12272.58 135.03 54220.05 88888.00 2012-10-13 11:05:18.625 287 12272.48 135.07 54220.00 88888.00 2012-10-13 11:05:18.750 287 12272.42 135.10 54219.97 88888.00 2012-10-13 11:05:18.875 287 12272.38 135.07 54219.95 88888.00 2012-10-13 11:05:19.000 287 12272.30 135.03 54219.93 88888.00 2012-10-13 11:05:19.125 287 12272.30 134.95 54219.93 88888.00 2012-10-13 11:05:19.250 287 12272.15 134.82 54219.97 88888.00 2012-10-13 11:05:19.375 287 12271.98 134.68 54220.00 88888.00 2012-10-13 11:05:19.500 287 12271.85 134.47 54220.07 88888.00 2012-10-13 11:05:19.625 287 12271.85 134.32 54220.10 88888.00 2012-10-13 11:05:19.750 287 12271.80 134.18 54220.12 88888.00 2012-10-13 11:05:19.875 287 12271.75 134.03 54220.15 88888.00 2012-10-13 11:05:20.000 287 12271.65 133.90 54220.15 88888.00 2012-10-13 11:05:20.125 287 12271.60 133.82 54220.15 88888.00 2012-10-13 11:05:20.250 287 12271.62 133.70 54220.20 88888.00 2012-10-13 11:05:20.375 287 12271.65 133.68 54220.22 88888.00 2012-10-13 11:05:20.500 287 12271.62 133.72 54220.25 88888.00 2012-10-13 11:05:20.625 287 12271.60 133.75 54220.28 88888.00 2012-10-13 11:05:20.750 287 12271.58 133.78 54220.28 88888.00 2012-10-13 11:05:20.875 287 12271.60 133.82 54220.32 88888.00 2012-10-13 11:05:21.000 287 12271.60 133.88 54220.32 88888.00 2012-10-13 11:05:21.125 287 12271.62 133.90 54220.35 88888.00 2012-10-13 11:05:21.250 287 12271.67 133.97 54220.30 88888.00 2012-10-13 11:05:21.375 287 12271.80 134.10 54220.30 88888.00 2012-10-13 11:05:21.500 287 12271.85 134.15 54220.25 88888.00 2012-10-13 11:05:21.625 287 12271.80 134.18 54220.22 88888.00 2012-10-13 11:05:21.750 287 12271.75 134.22 54220.22 88888.00 2012-10-13 11:05:21.875 287 12271.75 134.32 54220.22 88888.00 2012-10-13 11:05:22.000 287 12271.70 134.43 54220.25 88888.00 2012-10-13 11:05:22.125 287 12271.65 134.45 54220.30 88888.00 2012-10-13 11:05:22.250 287 12271.58 134.53 54220.40 88888.00 2012-10-13 11:05:22.375 287 12271.48 134.55 54220.50 88888.00 2012-10-13 11:05:22.500 287 12271.33 134.57 54220.60 88888.00 2012-10-13 11:05:22.625 287 12271.20 134.55 54220.65 88888.00 2012-10-13 11:05:22.750 287 12271.12 134.53 54220.70 88888.00 2012-10-13 11:05:22.875 287 12271.00 134.55 54220.75 88888.00 2012-10-13 11:05:23.000 287 12270.85 134.53 54220.78 88888.00 2012-10-13 11:05:23.125 287 12270.73 134.55 54220.80 88888.00 2012-10-13 11:05:23.250 287 12270.55 134.53 54220.82 88888.00 2012-10-13 11:05:23.375 287 12270.38 134.53 54220.82 88888.00 2012-10-13 11:05:23.500 287 12270.10 134.55 54220.90 88888.00 2012-10-13 11:05:23.625 287 12269.92 134.60 54220.93 88888.00 2012-10-13 11:05:23.750 287 12269.75 134.65 54220.97 88888.00 2012-10-13 11:05:23.875 287 12269.55 134.68 54221.00 88888.00 2012-10-13 11:05:24.000 287 12269.25 134.70 54221.03 88888.00 2012-10-13 11:05:24.125 287 12269.00 134.75 54221.05 88888.00 2012-10-13 11:05:24.250 287 12268.80 134.78 54221.03 88888.00 2012-10-13 11:05:24.375 287 12268.65 134.90 54220.97 88888.00 2012-10-13 11:05:24.500 287 12268.35 134.97 54220.95 88888.00 2012-10-13 11:05:24.625 287 12268.00 135.03 54220.90 88888.00 2012-10-13 11:05:24.750 287 12267.75 135.07 54220.93 88888.00 2012-10-13 11:05:24.875 287 12267.50 135.07 54220.93 88888.00 2012-10-13 11:05:25.000 287 12267.30 135.10 54220.95 88888.00 2012-10-13 11:05:25.125 287 12267.08 135.10 54220.95 88888.00 2012-10-13 11:05:25.250 287 12266.75 135.10 54221.05 88888.00 2012-10-13 11:05:25.375 287 12266.50 135.12 54221.18 88888.00 2012-10-13 11:05:25.500 287 12266.25 135.12 54221.22 88888.00 2012-10-13 11:05:25.625 287 12266.00 135.10 54221.28 88888.00 2012-10-13 11:05:25.750 287 12265.75 135.12 54221.30 88888.00 2012-10-13 11:05:25.875 287 12265.50 135.07 54221.32 88888.00 2012-10-13 11:05:26.000 287 12265.20 135.05 54221.35 88888.00 2012-10-13 11:05:26.125 287 12264.90 134.95 54221.38 88888.00 2012-10-13 11:05:26.250 287 12264.70 134.88 54221.45 88888.00 2012-10-13 11:05:26.375 287 12264.60 134.82 54221.45 88888.00 2012-10-13 11:05:26.500 287 12264.45 134.72 54221.50 88888.00 2012-10-13 11:05:26.625 287 12264.35 134.65 54221.53 88888.00 2012-10-13 11:05:26.750 287 12264.25 134.57 54221.55 88888.00 2012-10-13 11:05:26.875 287 12264.12 134.50 54221.60 88888.00 2012-10-13 11:05:27.000 287 12263.98 134.43 54221.62 88888.00 2012-10-13 11:05:27.125 287 12263.88 134.30 54221.68 88888.00 2012-10-13 11:05:27.250 287 12263.83 134.18 54221.65 88888.00 2012-10-13 11:05:27.375 287 12263.80 134.07 54221.65 88888.00 2012-10-13 11:05:27.500 287 12263.67 133.93 54221.68 88888.00 2012-10-13 11:05:27.625 287 12263.50 133.72 54221.70 88888.00 2012-10-13 11:05:27.750 287 12263.38 133.57 54221.70 88888.00 2012-10-13 11:05:27.875 287 12263.23 133.40 54221.75 88888.00 2012-10-13 11:05:28.000 287 12263.08 133.20 54221.80 88888.00 2012-10-13 11:05:28.125 287 12262.92 133.03 54221.85 88888.00 2012-10-13 11:05:28.250 287 12262.83 132.75 54222.00 88888.00 2012-10-13 11:05:28.375 287 12262.73 132.60 54222.10 88888.00 2012-10-13 11:05:28.500 287 12262.58 132.38 54222.20 88888.00 2012-10-13 11:05:28.625 287 12262.42 132.15 54222.30 88888.00 2012-10-13 11:05:28.750 287 12262.30 131.95 54222.38 88888.00 2012-10-13 11:05:28.875 287 12262.17 131.75 54222.40 88888.00 2012-10-13 11:05:29.000 287 12262.05 131.57 54222.45 88888.00 2012-10-13 11:05:29.125 287 12261.88 131.40 54222.53 88888.00 2012-10-13 11:05:29.250 287 12261.75 131.22 54222.60 88888.00 2012-10-13 11:05:29.375 287 12261.67 131.15 54222.65 88888.00 2012-10-13 11:05:29.500 287 12261.58 131.00 54222.68 88888.00 2012-10-13 11:05:29.625 287 12261.48 130.88 54222.70 88888.00 2012-10-13 11:05:29.750 287 12261.38 130.75 54222.75 88888.00 2012-10-13 11:05:29.875 287 12261.27 130.62 54222.78 88888.00 2012-10-13 11:05:30.000 287 12261.20 130.55 54222.80 88888.00 2012-10-13 11:05:30.125 287 12261.23 130.47 54222.82 88888.00 2012-10-13 11:05:30.250 287 12261.23 130.38 54222.80 88888.00 2012-10-13 11:05:30.375 287 12261.23 130.35 54222.75 88888.00 2012-10-13 11:05:30.500 287 12261.23 130.35 54222.75 88888.00 2012-10-13 11:05:30.625 287 12261.30 130.30 54222.75 88888.00 2012-10-13 11:05:30.750 287 12261.42 130.25 54222.75 88888.00 2012-10-13 11:05:30.875 287 12261.45 130.15 54222.80 88888.00 2012-10-13 11:05:31.000 287 12261.50 130.07 54222.82 88888.00 2012-10-13 11:05:31.125 287 12261.60 129.97 54222.88 88888.00 2012-10-13 11:05:31.250 287 12261.67 129.88 54222.97 88888.00 2012-10-13 11:05:31.375 287 12261.80 129.82 54223.07 88888.00 2012-10-13 11:05:31.500 287 12261.85 129.70 54223.12 88888.00 2012-10-13 11:05:31.625 287 12261.92 129.62 54223.18 88888.00 2012-10-13 11:05:31.750 287 12261.98 129.53 54223.22 88888.00 2012-10-13 11:05:31.875 287 12262.05 129.53 54223.28 88888.00 2012-10-13 11:05:32.000 287 12262.12 129.47 54223.30 88888.00 2012-10-13 11:05:32.125 287 12262.17 129.40 54223.38 88888.00 2012-10-13 11:05:32.250 287 12262.23 129.40 54223.43 88888.00 2012-10-13 11:05:32.375 287 12262.20 129.40 54223.45 88888.00 2012-10-13 11:05:32.500 287 12262.10 129.45 54223.50 88888.00 2012-10-13 11:05:32.625 287 12261.95 129.55 54223.57 88888.00 2012-10-13 11:05:32.750 287 12261.80 129.62 54223.62 88888.00 2012-10-13 11:05:32.875 287 12261.67 129.72 54223.65 88888.00 2012-10-13 11:05:33.000 287 12261.52 129.85 54223.70 88888.00 2012-10-13 11:05:33.125 287 12261.33 130.00 54223.78 88888.00 2012-10-13 11:05:33.250 287 12261.05 130.18 54223.75 88888.00 2012-10-13 11:05:33.375 287 12260.92 130.35 54223.72 88888.00 2012-10-13 11:05:33.500 287 12260.83 130.47 54223.68 88888.00 2012-10-13 11:05:33.625 287 12260.62 130.68 54223.65 88888.00 2012-10-13 11:05:33.750 287 12260.42 130.88 54223.68 88888.00 2012-10-13 11:05:33.875 287 12260.20 131.10 54223.68 88888.00 2012-10-13 11:05:34.000 287 12260.08 131.28 54223.70 88888.00 2012-10-13 11:05:34.125 287 12259.95 131.50 54223.75 88888.00 2012-10-13 11:05:34.250 287 12259.77 131.70 54223.88 88888.00 2012-10-13 11:05:34.375 287 12259.67 131.93 54223.97 88888.00 2012-10-13 11:05:34.500 287 12259.50 132.10 54224.00 88888.00 2012-10-13 11:05:34.625 287 12259.25 132.28 54224.03 88888.00 2012-10-13 11:05:34.750 287 12259.02 132.50 54224.07 88888.00 2012-10-13 11:05:34.875 287 12258.85 132.72 54224.10 88888.00 2012-10-13 11:05:35.000 287 12258.62 132.95 54224.10 88888.00 2012-10-13 11:05:35.125 287 12258.40 133.25 54224.18 88888.00 2012-10-13 11:05:35.250 287 12258.10 133.57 54224.20 88888.00 2012-10-13 11:05:35.375 287 12257.88 133.90 54224.30 88888.00 2012-10-13 11:05:35.500 287 12257.52 134.22 54224.30 88888.00 2012-10-13 11:05:35.625 287 12257.12 134.53 54224.28 88888.00 2012-10-13 11:05:35.750 287 12256.77 134.90 54224.28 88888.00 2012-10-13 11:05:35.875 287 12256.48 135.22 54224.30 88888.00 2012-10-13 11:05:36.000 287 12256.15 135.62 54224.28 88888.00 2012-10-13 11:05:36.125 287 12255.85 136.03 54224.28 88888.00 2012-10-13 11:05:36.250 287 12255.45 136.50 54224.22 88888.00 2012-10-13 11:05:36.375 287 12255.10 136.85 54224.15 88888.00 2012-10-13 11:05:36.500 287 12254.75 137.35 54224.07 88888.00 2012-10-13 11:05:36.625 287 12254.50 137.80 54224.07 88888.00 2012-10-13 11:05:36.750 287 12254.25 138.28 54224.05 88888.00 2012-10-13 11:05:36.875 287 12253.98 138.70 54224.03 88888.00 2012-10-13 11:05:37.000 287 12253.67 139.18 54224.03 88888.00 2012-10-13 11:05:37.125 287 12253.40 139.57 54224.03 88888.00 2012-10-13 11:05:37.250 287 12253.08 140.03 54224.10 88888.00 2012-10-13 11:05:37.375 287 12252.80 140.35 54224.15 88888.00 2012-10-13 11:05:37.500 287 12252.50 140.65 54224.20 88888.00 2012-10-13 11:05:37.625 287 12252.20 140.93 54224.22 88888.00 2012-10-13 11:05:37.750 287 12251.98 141.18 54224.25 88888.00 2012-10-13 11:05:37.875 287 12251.67 141.40 54224.25 88888.00 2012-10-13 11:05:38.000 287 12251.42 141.57 54224.25 88888.00 2012-10-13 11:05:38.125 287 12251.15 141.72 54224.30 88888.00 2012-10-13 11:05:38.250 287 12250.80 141.88 54224.28 88888.00 2012-10-13 11:05:38.375 287 12250.65 142.03 54224.30 88888.00 2012-10-13 11:05:38.500 287 12250.52 142.07 54224.28 88888.00 2012-10-13 11:05:38.625 287 12250.40 142.12 54224.28 88888.00 2012-10-13 11:05:38.750 287 12250.27 142.15 54224.30 88888.00 2012-10-13 11:05:38.875 287 12250.10 142.20 54224.30 88888.00 2012-10-13 11:05:39.000 287 12249.92 142.22 54224.28 88888.00 2012-10-13 11:05:39.125 287 12249.80 142.25 54224.25 88888.00 2012-10-13 11:05:39.250 287 12249.70 142.28 54224.20 88888.00 2012-10-13 11:05:39.375 287 12249.60 142.35 54224.15 88888.00 2012-10-13 11:05:39.500 287 12249.48 142.38 54224.12 88888.00 2012-10-13 11:05:39.625 287 12249.30 142.43 54224.10 88888.00 2012-10-13 11:05:39.750 287 12249.05 142.45 54224.10 88888.00 2012-10-13 11:05:39.875 287 12248.90 142.45 54224.12 88888.00 2012-10-13 11:05:40.000 287 12248.80 142.47 54224.15 88888.00 2012-10-13 11:05:40.125 287 12248.62 142.53 54224.20 88888.00 2012-10-13 11:05:40.250 287 12248.33 142.53 54224.28 88888.00 2012-10-13 11:05:40.375 287 12248.08 142.55 54224.38 88888.00 2012-10-13 11:05:40.500 287 12247.85 142.55 54224.47 88888.00 2012-10-13 11:05:40.625 287 12247.58 142.50 54224.53 88888.00 2012-10-13 11:05:40.750 287 12247.35 142.53 54224.53 88888.00 2012-10-13 11:05:40.875 287 12247.15 142.55 54224.57 88888.00 2012-10-13 11:05:41.000 287 12246.92 142.60 54224.57 88888.00 2012-10-13 11:05:41.125 287 12246.67 142.65 54224.57 88888.00 2012-10-13 11:05:41.250 287 12246.40 142.72 54224.60 88888.00 2012-10-13 11:05:41.375 287 12246.23 142.82 54224.65 88888.00 2012-10-13 11:05:41.500 287 12246.00 142.95 54224.65 88888.00 2012-10-13 11:05:41.625 287 12245.83 143.00 54224.65 88888.00 2012-10-13 11:05:41.750 287 12245.62 143.03 54224.62 88888.00 2012-10-13 11:05:41.875 287 12245.42 143.07 54224.62 88888.00 2012-10-13 11:05:42.000 287 12245.20 143.12 54224.62 88888.00 2012-10-13 11:05:42.125 287 12244.98 143.18 54224.57 88888.00 2012-10-13 11:05:42.250 287 12244.85 143.18 54224.47 88888.00 2012-10-13 11:05:42.375 287 12244.75 143.22 54224.40 88888.00 2012-10-13 11:05:42.500 287 12244.50 143.28 54224.35 88888.00 2012-10-13 11:05:42.625 287 12244.35 143.35 54224.30 88888.00 2012-10-13 11:05:42.750 287 12244.25 143.43 54224.25 88888.00 2012-10-13 11:05:42.875 287 12244.12 143.53 54224.20 88888.00 2012-10-13 11:05:43.000 287 12244.00 143.62 54224.18 88888.00 2012-10-13 11:05:43.125 287 12243.95 143.72 54224.18 88888.00 2012-10-13 11:05:43.250 287 12243.73 143.85 54224.20 88888.00 2012-10-13 11:05:43.375 287 12243.58 143.95 54224.20 88888.00 2012-10-13 11:05:43.500 287 12243.42 144.03 54224.22 88888.00 2012-10-13 11:05:43.625 287 12243.27 144.12 54224.20 88888.00 2012-10-13 11:05:43.750 287 12243.15 144.22 54224.18 88888.00 2012-10-13 11:05:43.875 287 12243.00 144.32 54224.15 88888.00 2012-10-13 11:05:44.000 287 12242.83 144.50 54224.12 88888.00 2012-10-13 11:05:44.125 287 12242.67 144.62 54224.10 88888.00 2012-10-13 11:05:44.250 287 12242.52 144.80 54224.07 88888.00 2012-10-13 11:05:44.375 287 12242.38 144.95 54224.05 88888.00 2012-10-13 11:05:44.500 287 12242.08 145.12 54224.03 88888.00 2012-10-13 11:05:44.625 287 12241.77 145.30 54224.00 88888.00 2012-10-13 11:05:44.750 287 12241.58 145.53 54224.03 88888.00 2012-10-13 11:05:44.875 287 12241.48 145.75 54224.05 88888.00 2012-10-13 11:05:45.000 287 12241.30 145.93 54224.03 88888.00 2012-10-13 11:05:45.125 287 12241.10 146.12 54224.03 88888.00 2012-10-13 11:05:45.250 287 12240.85 146.32 54223.97 88888.00 2012-10-13 11:05:45.375 287 12240.65 146.50 54223.93 88888.00 2012-10-13 11:05:45.500 287 12240.45 146.68 54223.90 88888.00 2012-10-13 11:05:45.625 287 12240.23 146.85 54223.90 88888.00 2012-10-13 11:05:45.750 287 12239.95 147.00 54223.93 88888.00 2012-10-13 11:05:45.875 287 12239.58 147.10 54223.95 88888.00 2012-10-13 11:05:46.000 287 12239.30 147.20 54223.95 88888.00 2012-10-13 11:05:46.125 287 12239.12 147.28 54224.00 88888.00 2012-10-13 11:05:46.250 287 12238.75 147.38 54224.12 88888.00 2012-10-13 11:05:46.375 287 12238.48 147.47 54224.22 88888.00 2012-10-13 11:05:46.500 287 12238.20 147.53 54224.32 88888.00 2012-10-13 11:05:46.625 287 12237.98 147.55 54224.43 88888.00 2012-10-13 11:05:46.750 287 12237.70 147.57 54224.50 88888.00 2012-10-13 11:05:46.875 287 12237.45 147.60 54224.55 88888.00 2012-10-13 11:05:47.000 287 12237.23 147.60 54224.62 88888.00 2012-10-13 11:05:47.125 287 12237.05 147.62 54224.70 88888.00 2012-10-13 11:05:47.250 287 12236.83 147.57 54224.78 88888.00 2012-10-13 11:05:47.375 287 12236.77 147.57 54224.88 88888.00 2012-10-13 11:05:47.500 287 12236.62 147.47 54224.93 88888.00 2012-10-13 11:05:47.625 287 12236.48 147.30 54224.97 88888.00 2012-10-13 11:05:47.750 287 12236.35 147.12 54225.03 88888.00 2012-10-13 11:05:47.875 287 12236.25 146.90 54225.07 88888.00 2012-10-13 11:05:48.000 287 12236.15 146.65 54225.15 88888.00 2012-10-13 11:05:48.125 287 12236.12 146.43 54225.25 88888.00 2012-10-13 11:05:48.250 287 12236.08 146.10 54225.28 88888.00 2012-10-13 11:05:48.375 287 12236.08 145.85 54225.25 88888.00 2012-10-13 11:05:48.500 287 12236.10 145.62 54225.30 88888.00 2012-10-13 11:05:48.625 287 12236.12 145.38 54225.35 88888.00 2012-10-13 11:05:48.750 287 12236.15 145.10 54225.43 88888.00 2012-10-13 11:05:48.875 287 12236.20 144.82 54225.45 88888.00 2012-10-13 11:05:49.000 287 12236.17 144.60 54225.53 88888.00 2012-10-13 11:05:49.125 287 12236.15 144.38 54225.62 88888.00 2012-10-13 11:05:49.250 287 12236.10 144.12 54225.80 88888.00 2012-10-13 11:05:49.375 287 12236.12 143.97 54225.93 88888.00 2012-10-13 11:05:49.500 287 12236.15 143.75 54226.03 88888.00 2012-10-13 11:05:49.625 287 12236.17 143.53 54226.15 88888.00 2012-10-13 11:05:49.750 287 12236.20 143.35 54226.22 88888.00 2012-10-13 11:05:49.875 287 12236.17 143.20 54226.30 88888.00 2012-10-13 11:05:50.000 287 12236.23 143.07 54226.38 88888.00 2012-10-13 11:05:50.125 287 12236.25 142.95 54226.45 88888.00 2012-10-13 11:05:50.250 287 12236.08 142.80 54226.60 88888.00 2012-10-13 11:05:50.375 287 12236.05 142.75 54226.65 88888.00 2012-10-13 11:05:50.500 287 12235.98 142.62 54226.72 88888.00 2012-10-13 11:05:50.625 287 12235.95 142.53 54226.80 88888.00 2012-10-13 11:05:50.750 287 12235.85 142.45 54226.90 88888.00 2012-10-13 11:05:50.875 287 12235.60 142.40 54227.00 88888.00 2012-10-13 11:05:51.000 287 12235.38 142.32 54227.05 88888.00 2012-10-13 11:05:51.125 287 12235.17 142.25 54227.15 88888.00 2012-10-13 11:05:51.250 287 12234.88 142.15 54227.20 88888.00 2012-10-13 11:05:51.375 287 12234.65 142.10 54227.18 88888.00 2012-10-13 11:05:51.500 287 12234.42 142.07 54227.20 88888.00 2012-10-13 11:05:51.625 287 12234.17 142.00 54227.28 88888.00 2012-10-13 11:05:51.750 287 12233.95 141.97 54227.35 88888.00 2012-10-13 11:05:51.875 287 12233.73 141.90 54227.43 88888.00 2012-10-13 11:05:52.000 287 12233.60 141.82 54227.47 88888.00 2012-10-13 11:05:52.125 287 12233.40 141.78 54227.57 88888.00 2012-10-13 11:05:52.250 287 12233.10 141.75 54227.70 88888.00 2012-10-13 11:05:52.375 287 12232.92 141.68 54227.80 88888.00 2012-10-13 11:05:52.500 287 12232.80 141.57 54227.95 88888.00 2012-10-13 11:05:52.625 287 12232.62 141.53 54228.05 88888.00 2012-10-13 11:05:52.750 287 12232.40 141.47 54228.15 88888.00 2012-10-13 11:05:52.875 287 12232.17 141.45 54228.22 88888.00 2012-10-13 11:05:53.000 287 12231.92 141.38 54228.30 88888.00 2012-10-13 11:05:53.125 287 12231.67 141.30 54228.40 88888.00 2012-10-13 11:05:53.250 287 12231.40 141.28 54228.50 88888.00 2012-10-13 11:05:53.375 287 12231.17 141.20 54228.53 88888.00 2012-10-13 11:05:53.500 287 12230.90 141.20 54228.65 88888.00 2012-10-13 11:05:53.625 287 12230.62 141.18 54228.75 88888.00 2012-10-13 11:05:53.750 287 12230.35 141.15 54228.82 88888.00 2012-10-13 11:05:53.875 287 12230.02 141.12 54228.93 88888.00 2012-10-13 11:05:54.000 287 12229.67 141.10 54229.03 88888.00 2012-10-13 11:05:54.125 287 12229.38 141.07 54229.10 88888.00 2012-10-13 11:05:54.250 287 12229.05 141.12 54229.18 88888.00 2012-10-13 11:05:54.375 287 12228.77 141.22 54229.22 88888.00 2012-10-13 11:05:54.500 287 12228.45 141.28 54229.28 88888.00 2012-10-13 11:05:54.625 287 12228.05 141.28 54229.28 88888.00 2012-10-13 11:05:54.750 287 12227.67 141.30 54229.40 88888.00 2012-10-13 11:05:54.875 287 12227.25 141.32 54229.50 88888.00 2012-10-13 11:05:55.000 287 12226.83 141.38 54229.55 88888.00 2012-10-13 11:05:55.125 287 12226.40 141.45 54229.68 88888.00 2012-10-13 11:05:55.250 287 12225.88 141.50 54229.88 88888.00 2012-10-13 11:05:55.375 287 12225.42 141.53 54230.00 88888.00 2012-10-13 11:05:55.500 287 12224.95 141.55 54230.20 88888.00 2012-10-13 11:05:55.625 287 12224.55 141.62 54230.35 88888.00 2012-10-13 11:05:55.750 287 12224.15 141.68 54230.47 88888.00 2012-10-13 11:05:55.875 287 12223.67 141.75 54230.60 88888.00 2012-10-13 11:05:56.000 287 12223.23 141.80 54230.70 88888.00 2012-10-13 11:05:56.125 287 12222.85 141.88 54230.85 88888.00 2012-10-13 11:05:56.250 287 12222.38 141.95 54231.00 88888.00 2012-10-13 11:05:56.375 287 12221.92 142.03 54231.07 88888.00 2012-10-13 11:05:56.500 287 12221.52 142.12 54231.22 88888.00 2012-10-13 11:05:56.625 287 12221.10 142.22 54231.35 88888.00 2012-10-13 11:05:56.750 287 12220.67 142.30 54231.43 88888.00 2012-10-13 11:05:56.875 287 12220.20 142.35 54231.57 88888.00 2012-10-13 11:05:57.000 287 12219.77 142.43 54231.70 88888.00 2012-10-13 11:05:57.125 287 12219.23 142.50 54231.85 88888.00 2012-10-13 11:05:57.250 287 12218.67 142.62 54231.93 88888.00 2012-10-13 11:05:57.375 287 12218.25 142.75 54231.97 88888.00 2012-10-13 11:05:57.500 287 12217.75 142.82 54232.03 88888.00 2012-10-13 11:05:57.625 287 12217.17 142.95 54232.10 88888.00 2012-10-13 11:05:57.750 287 12216.62 143.05 54232.18 88888.00 2012-10-13 11:05:57.875 287 12216.10 143.15 54232.30 88888.00 2012-10-13 11:05:58.000 287 12215.48 143.22 54232.43 88888.00 2012-10-13 11:05:58.125 287 12214.83 143.32 54232.55 88888.00 2012-10-13 11:05:58.250 287 12214.15 143.43 54232.72 88888.00 2012-10-13 11:05:58.375 287 12213.58 143.45 54232.82 88888.00 2012-10-13 11:05:58.500 287 12212.98 143.50 54232.97 88888.00 2012-10-13 11:05:58.625 287 12212.35 143.57 54233.15 88888.00 2012-10-13 11:05:58.750 287 12211.77 143.65 54233.28 88888.00 2012-10-13 11:05:58.875 287 12211.17 143.68 54233.38 88888.00 2012-10-13 11:05:59.000 287 12210.52 143.72 54233.47 88888.00 2012-10-13 11:05:59.125 287 12209.90 143.80 54233.55 88888.00 2012-10-13 11:05:59.250 287 12209.12 143.85 54233.65 88888.00 2012-10-13 11:05:59.375 287 12208.60 143.93 54233.70 88888.00 2012-10-13 11:05:59.500 287 12207.98 143.97 54233.78 88888.00 2012-10-13 11:05:59.625 287 12207.27 144.07 54233.88 88888.00 2012-10-13 11:05:59.750 287 12206.70 144.15 54233.95 88888.00 2012-10-13 11:05:59.875 287 12206.10 144.22 54234.00 88888.00 2012-10-13 11:06:00.000 287 12205.50 144.30 54234.05 88888.00 2012-10-13 11:06:00.125 287 12204.98 144.35 54234.10 88888.00 2012-10-13 11:06:00.250 287 12204.45 144.40 54234.10 88888.00 2012-10-13 11:06:00.375 287 12204.05 144.53 54234.07 88888.00 2012-10-13 11:06:00.500 287 12203.58 144.62 54234.07 88888.00 2012-10-13 11:06:00.625 287 12203.15 144.65 54234.07 88888.00 2012-10-13 11:06:00.750 287 12202.80 144.70 54234.12 88888.00 2012-10-13 11:06:00.875 287 12202.48 144.72 54234.18 88888.00 2012-10-13 11:06:01.000 287 12202.17 144.70 54234.20 88888.00 2012-10-13 11:06:01.125 287 12201.75 144.70 54234.28 88888.00 2012-10-13 11:06:01.250 287 12201.27 144.65 54234.35 88888.00 2012-10-13 11:06:01.375 287 12200.88 144.60 54234.47 88888.00 2012-10-13 11:06:01.500 287 12200.42 144.50 54234.60 88888.00 2012-10-13 11:06:01.625 287 12200.10 144.40 54234.68 88888.00 2012-10-13 11:06:01.750 287 12199.80 144.30 54234.75 88888.00 2012-10-13 11:06:01.875 287 12199.48 144.22 54234.78 88888.00 2012-10-13 11:06:02.000 287 12199.15 144.10 54234.82 88888.00 2012-10-13 11:06:02.125 287 12198.83 143.95 54234.88 88888.00 2012-10-13 11:06:02.250 287 12198.52 143.78 54234.93 88888.00 2012-10-13 11:06:02.375 287 12198.30 143.65 54234.95 88888.00 2012-10-13 11:06:02.500 287 12198.02 143.50 54234.97 88888.00 2012-10-13 11:06:02.625 287 12197.70 143.35 54235.07 88888.00 2012-10-13 11:06:02.750 287 12197.42 143.20 54235.12 88888.00 2012-10-13 11:06:02.875 287 12197.12 143.07 54235.12 88888.00 2012-10-13 11:06:03.000 287 12196.85 142.93 54235.15 88888.00 2012-10-13 11:06:03.125 287 12196.60 142.78 54235.20 88888.00 2012-10-13 11:06:03.250 287 12196.27 142.60 54235.18 88888.00 2012-10-13 11:06:03.375 287 12196.17 142.53 54235.18 88888.00 2012-10-13 11:06:03.500 287 12196.05 142.43 54235.12 88888.00 2012-10-13 11:06:03.625 287 12195.92 142.28 54235.07 88888.00 2012-10-13 11:06:03.750 287 12195.70 142.12 54235.07 88888.00 2012-10-13 11:06:03.875 287 12195.52 142.03 54235.07 88888.00 2012-10-13 11:06:04.000 287 12195.38 141.93 54235.10 88888.00 2012-10-13 11:06:04.125 287 12195.25 141.82 54235.12 88888.00 2012-10-13 11:06:04.250 287 12195.17 141.70 54235.20 88888.00 2012-10-13 11:06:04.375 287 12195.10 141.60 54235.22 88888.00 2012-10-13 11:06:04.500 287 12195.00 141.53 54235.28 88888.00 2012-10-13 11:06:04.625 287 12194.98 141.50 54235.25 88888.00 2012-10-13 11:06:04.750 287 12194.92 141.45 54235.22 88888.00 2012-10-13 11:06:04.875 287 12194.95 141.40 54235.20 88888.00 2012-10-13 11:06:05.000 287 12194.98 141.38 54235.18 88888.00 2012-10-13 11:06:05.125 287 12195.05 141.32 54235.18 88888.00 2012-10-13 11:06:05.250 287 12195.08 141.30 54235.12 88888.00 2012-10-13 11:06:05.375 287 12195.00 141.25 54235.03 88888.00 2012-10-13 11:06:05.500 287 12194.85 141.22 54235.00 88888.00 2012-10-13 11:06:05.625 287 12194.85 141.22 54234.95 88888.00 2012-10-13 11:06:05.750 287 12194.88 141.22 54234.85 88888.00 2012-10-13 11:06:05.875 287 12194.83 141.20 54234.80 88888.00 2012-10-13 11:06:06.000 287 12194.75 141.18 54234.70 88888.00 2012-10-13 11:06:06.125 287 12194.70 141.15 54234.62 88888.00 2012-10-13 11:06:06.250 287 12194.65 141.10 54234.47 88888.00 2012-10-13 11:06:06.375 287 12194.70 141.15 54234.38 88888.00 2012-10-13 11:06:06.500 287 12194.60 141.15 54234.20 88888.00 2012-10-13 11:06:06.625 287 12194.42 141.10 54234.05 88888.00 2012-10-13 11:06:06.750 287 12194.23 141.03 54233.90 88888.00 2012-10-13 11:06:06.875 287 12194.08 140.97 54233.80 88888.00 2012-10-13 11:06:07.000 287 12193.92 140.95 54233.68 88888.00 2012-10-13 11:06:07.125 287 12193.77 140.90 54233.57 88888.00 2012-10-13 11:06:07.250 287 12193.58 140.90 54233.50 88888.00 2012-10-13 11:06:07.375 287 12193.42 140.90 54233.47 88888.00 2012-10-13 11:06:07.500 287 12193.25 140.88 54233.43 88888.00 2012-10-13 11:06:07.625 287 12192.98 140.88 54233.30 88888.00 2012-10-13 11:06:07.750 287 12192.75 140.95 54233.20 88888.00 2012-10-13 11:06:07.875 287 12192.55 141.00 54233.05 88888.00 2012-10-13 11:06:08.000 287 12192.33 141.10 54232.95 88888.00 2012-10-13 11:06:08.125 287 12192.10 141.25 54232.82 88888.00 2012-10-13 11:06:08.250 287 12191.88 141.45 54232.72 88888.00 2012-10-13 11:06:08.375 287 12191.67 141.60 54232.60 88888.00 2012-10-13 11:06:08.500 287 12191.48 141.82 54232.50 88888.00 2012-10-13 11:06:08.625 287 12191.27 142.10 54232.40 88888.00 2012-10-13 11:06:08.750 287 12191.20 142.38 54232.25 88888.00 2012-10-13 11:06:08.875 287 12191.12 142.70 54232.12 88888.00 2012-10-13 11:06:09.000 287 12190.98 143.07 54232.03 88888.00 2012-10-13 11:06:09.125 287 12190.77 143.47 54231.93 88888.00 2012-10-13 11:06:09.250 287 12190.73 143.93 54231.75 88888.00 2012-10-13 11:06:09.375 287 12190.83 144.32 54231.65 88888.00 2012-10-13 11:06:09.500 287 12190.83 144.78 54231.45 88888.00 2012-10-13 11:06:09.625 287 12190.75 145.20 54231.30 88888.00 2012-10-13 11:06:09.750 287 12190.70 145.65 54231.22 88888.00 2012-10-13 11:06:09.875 287 12190.65 146.12 54231.15 88888.00 2012-10-13 11:06:10.000 287 12190.62 146.53 54231.07 88888.00 2012-10-13 11:06:10.125 287 12190.60 146.97 54231.05 88888.00 2012-10-13 11:06:10.250 287 12190.50 147.45 54231.07 88888.00 2012-10-13 11:06:10.375 287 12190.45 147.82 54231.10 88888.00 2012-10-13 11:06:10.500 287 12190.38 148.18 54231.10 88888.00 2012-10-13 11:06:10.625 287 12190.35 148.53 54231.05 88888.00 2012-10-13 11:06:10.750 287 12190.40 148.90 54231.07 88888.00 2012-10-13 11:06:10.875 287 12190.35 149.25 54231.05 88888.00 2012-10-13 11:06:11.000 287 12190.35 149.57 54231.03 88888.00 2012-10-13 11:06:11.125 287 12190.35 149.90 54231.00 88888.00 2012-10-13 11:06:11.250 287 12190.38 150.25 54230.95 88888.00 2012-10-13 11:06:11.375 287 12190.40 150.50 54230.93 88888.00 2012-10-13 11:06:11.500 287 12190.40 150.80 54230.88 88888.00 2012-10-13 11:06:11.625 287 12190.38 151.10 54230.85 88888.00 2012-10-13 11:06:11.750 287 12190.38 151.38 54230.82 88888.00 2012-10-13 11:06:11.875 287 12190.45 151.70 54230.80 88888.00 2012-10-13 11:06:12.000 287 12190.48 152.03 54230.75 88888.00 2012-10-13 11:06:12.125 287 12190.48 152.35 54230.72 88888.00 2012-10-13 11:06:12.250 287 12190.50 152.68 54230.57 88888.00 2012-10-13 11:06:12.375 287 12190.60 152.95 54230.47 88888.00 2012-10-13 11:06:12.500 287 12190.67 153.28 54230.38 88888.00 2012-10-13 11:06:12.625 287 12190.70 153.62 54230.32 88888.00 2012-10-13 11:06:12.750 287 12190.75 153.85 54230.30 88888.00 2012-10-13 11:06:12.875 287 12190.88 154.15 54230.22 88888.00 2012-10-13 11:06:13.000 287 12191.00 154.47 54230.18 88888.00 2012-10-13 11:06:13.125 287 12191.00 154.78 54230.12 88888.00 2012-10-13 11:06:13.250 287 12190.92 155.12 54230.12 88888.00 2012-10-13 11:06:13.375 287 12190.92 155.40 54230.15 88888.00 2012-10-13 11:06:13.500 287 12190.85 155.65 54230.20 88888.00 2012-10-13 11:06:13.625 287 12190.88 155.93 54230.22 88888.00 2012-10-13 11:06:13.750 287 12190.77 156.20 54230.22 88888.00 2012-10-13 11:06:13.875 287 12190.62 156.45 54230.20 88888.00 2012-10-13 11:06:14.000 287 12190.55 156.68 54230.20 88888.00 2012-10-13 11:06:14.125 287 12190.50 156.88 54230.20 88888.00 2012-10-13 11:06:14.250 287 12190.40 157.07 54230.20 88888.00 2012-10-13 11:06:14.375 287 12190.35 157.28 54230.20 88888.00 2012-10-13 11:06:14.500 287 12190.27 157.47 54230.22 88888.00 2012-10-13 11:06:14.625 287 12190.15 157.65 54230.28 88888.00 2012-10-13 11:06:14.750 287 12189.92 157.82 54230.30 88888.00 2012-10-13 11:06:14.875 287 12189.70 157.95 54230.35 88888.00 2012-10-13 11:06:15.000 287 12189.55 158.07 54230.35 88888.00 2012-10-13 11:06:15.125 287 12189.40 158.20 54230.38 88888.00 2012-10-13 11:06:15.250 287 12189.17 158.35 54230.40 88888.00 2012-10-13 11:06:15.375 287 12189.02 158.47 54230.45 88888.00 2012-10-13 11:06:15.500 287 12188.83 158.60 54230.45 88888.00 2012-10-13 11:06:15.625 287 12188.62 158.65 54230.43 88888.00 2012-10-13 11:06:15.750 287 12188.42 158.68 54230.47 88888.00 2012-10-13 11:06:15.875 287 12188.25 158.72 54230.55 88888.00 2012-10-13 11:06:16.000 287 12188.02 158.78 54230.60 88888.00 2012-10-13 11:06:16.125 287 12187.83 158.78 54230.68 88888.00 2012-10-13 11:06:16.250 287 12187.58 158.82 54230.80 88888.00 2012-10-13 11:06:16.375 287 12187.38 158.82 54230.93 88888.00 2012-10-13 11:06:16.500 287 12187.12 158.82 54231.07 88888.00 2012-10-13 11:06:16.625 287 12186.88 158.85 54231.15 88888.00 2012-10-13 11:06:16.750 287 12186.67 158.90 54231.22 88888.00 2012-10-13 11:06:16.875 287 12186.42 158.97 54231.30 88888.00 2012-10-13 11:06:17.000 287 12186.25 159.10 54231.35 88888.00 2012-10-13 11:06:17.125 287 12186.05 159.20 54231.43 88888.00 2012-10-13 11:06:17.250 287 12185.83 159.38 54231.50 88888.00 2012-10-13 11:06:17.375 287 12185.62 159.55 54231.55 88888.00 2012-10-13 11:06:17.500 287 12185.42 159.72 54231.60 88888.00 2012-10-13 11:06:17.625 287 12185.17 159.93 54231.68 88888.00 2012-10-13 11:06:17.750 287 12184.85 160.12 54231.72 88888.00 2012-10-13 11:06:17.875 287 12184.62 160.30 54231.78 88888.00 2012-10-13 11:06:18.000 287 12184.33 160.53 54231.82 88888.00 2012-10-13 11:06:18.125 287 12184.05 160.72 54231.88 88888.00 2012-10-13 11:06:18.250 287 12183.80 160.97 54231.85 88888.00 2012-10-13 11:06:18.375 287 12183.50 161.18 54231.85 88888.00 2012-10-13 11:06:18.500 287 12183.15 161.45 54231.85 88888.00 2012-10-13 11:06:18.625 287 12182.88 161.65 54231.88 88888.00 2012-10-13 11:06:18.750 287 12182.65 161.88 54231.88 88888.00 2012-10-13 11:06:18.875 287 12182.38 162.05 54231.90 88888.00 2012-10-13 11:06:19.000 287 12182.05 162.20 54231.97 88888.00 2012-10-13 11:06:19.125 287 12181.75 162.32 54232.05 88888.00 2012-10-13 11:06:19.250 287 12181.48 162.40 54232.15 88888.00 2012-10-13 11:06:19.375 287 12181.23 162.38 54232.25 88888.00 2012-10-13 11:06:19.500 287 12180.92 162.35 54232.38 88888.00 2012-10-13 11:06:19.625 287 12180.73 162.30 54232.47 88888.00 2012-10-13 11:06:19.750 287 12180.48 162.22 54232.57 88888.00 2012-10-13 11:06:19.875 287 12180.30 162.10 54232.62 88888.00 2012-10-13 11:06:20.000 287 12180.10 161.95 54232.68 88888.00 2012-10-13 11:06:20.125 287 12179.88 161.75 54232.75 88888.00 2012-10-13 11:06:20.250 287 12179.60 161.53 54232.82 88888.00 2012-10-13 11:06:20.375 287 12179.48 161.38 54232.90 88888.00 2012-10-13 11:06:20.500 287 12179.33 161.12 54232.95 88888.00 2012-10-13 11:06:20.625 287 12179.20 160.82 54233.03 88888.00 2012-10-13 11:06:20.750 287 12179.02 160.55 54233.10 88888.00 2012-10-13 11:06:20.875 287 12178.83 160.28 54233.15 88888.00 2012-10-13 11:06:21.000 287 12178.67 159.97 54233.20 88888.00 2012-10-13 11:06:21.125 287 12178.50 159.68 54233.30 88888.00 2012-10-13 11:06:21.250 287 12178.45 159.28 54233.30 88888.00 2012-10-13 11:06:21.375 287 12178.45 159.00 54233.28 88888.00 2012-10-13 11:06:21.500 287 12178.40 158.65 54233.22 88888.00 2012-10-13 11:06:21.625 287 12178.38 158.32 54233.30 88888.00 2012-10-13 11:06:21.750 287 12178.35 158.00 54233.35 88888.00 2012-10-13 11:06:21.875 287 12178.40 157.65 54233.38 88888.00 2012-10-13 11:06:22.000 287 12178.42 157.30 54233.45 88888.00 2012-10-13 11:06:22.125 287 12178.38 156.97 54233.55 88888.00 2012-10-13 11:06:22.250 287 12178.25 156.62 54233.68 88888.00 2012-10-13 11:06:22.375 287 12178.23 156.35 54233.80 88888.00 2012-10-13 11:06:22.500 287 12178.23 155.97 54233.90 88888.00 2012-10-13 11:06:22.625 287 12178.10 155.62 54233.97 88888.00 2012-10-13 11:06:22.750 287 12177.95 155.25 54234.07 88888.00 2012-10-13 11:06:22.875 287 12177.73 154.90 54234.15 88888.00 2012-10-13 11:06:23.000 287 12177.52 154.53 54234.25 88888.00 2012-10-13 11:06:23.125 287 12177.30 154.20 54234.38 88888.00 2012-10-13 11:06:23.250 287 12177.00 153.82 54234.47 88888.00 2012-10-13 11:06:23.375 287 12176.67 153.57 54234.57 88888.00 2012-10-13 11:06:23.500 287 12176.30 153.22 54234.65 88888.00 2012-10-13 11:06:23.625 287 12175.98 152.95 54234.80 88888.00 2012-10-13 11:06:23.750 287 12175.67 152.75 54234.93 88888.00 2012-10-13 11:06:23.875 287 12175.30 152.55 54235.07 88888.00 2012-10-13 11:06:24.000 287 12174.88 152.35 54235.22 88888.00 2012-10-13 11:06:24.125 287 12174.35 152.20 54235.38 88888.00 2012-10-13 11:06:24.250 287 12173.85 152.03 54235.47 88888.00 2012-10-13 11:06:24.375 287 12173.40 151.93 54235.50 88888.00 2012-10-13 11:06:24.500 287 12172.92 151.85 54235.62 88888.00 2012-10-13 11:06:24.625 287 12172.40 151.75 54235.72 88888.00 2012-10-13 11:06:24.750 287 12171.85 151.62 54235.88 88888.00 2012-10-13 11:06:24.875 287 12171.23 151.47 54236.00 88888.00 2012-10-13 11:06:25.000 287 12170.62 151.38 54236.15 88888.00 2012-10-13 11:06:25.125 287 12169.95 151.30 54236.38 88888.00 2012-10-13 11:06:25.250 287 12169.17 151.18 54236.65 88888.00 2012-10-13 11:06:25.375 287 12168.48 151.07 54236.82 88888.00 2012-10-13 11:06:25.500 287 12167.73 150.95 54237.07 88888.00 2012-10-13 11:06:25.625 287 12167.02 150.85 54237.28 88888.00 2012-10-13 11:06:25.750 287 12166.33 150.75 54237.50 88888.00 2012-10-13 11:06:25.875 287 12165.60 150.62 54237.68 88888.00 2012-10-13 11:06:26.000 287 12164.85 150.50 54237.88 88888.00 2012-10-13 11:06:26.125 287 12164.05 150.38 54238.07 88888.00 2012-10-13 11:06:26.250 287 12163.17 150.20 54238.32 88888.00 2012-10-13 11:06:26.375 287 12162.50 150.15 54238.55 88888.00 2012-10-13 11:06:26.500 287 12161.70 149.93 54238.72 88888.00 2012-10-13 11:06:26.625 287 12160.83 149.70 54238.85 88888.00 2012-10-13 11:06:26.750 287 12160.10 149.53 54239.05 88888.00 2012-10-13 11:06:26.875 287 12159.38 149.38 54239.22 88888.00 2012-10-13 11:06:27.000 287 12158.70 149.25 54239.38 88888.00 2012-10-13 11:06:27.125 287 12157.98 149.12 54239.60 88888.00 2012-10-13 11:06:27.250 287 12157.30 148.97 54239.72 88888.00 2012-10-13 11:06:27.375 287 12156.77 148.97 54239.78 88888.00 2012-10-13 11:06:27.500 287 12156.15 148.97 54239.88 88888.00 2012-10-13 11:06:27.625 287 12155.60 148.97 54239.97 88888.00 2012-10-13 11:06:27.750 287 12155.10 148.97 54240.05 88888.00 2012-10-13 11:06:27.875 287 12154.70 148.97 54240.18 88888.00 2012-10-13 11:06:28.000 287 12154.30 149.05 54240.30 88888.00 2012-10-13 11:06:28.125 287 12153.88 149.12 54240.43 88888.00 2012-10-13 11:06:28.250 287 12153.48 149.32 54240.62 88888.00 2012-10-13 11:06:28.375 287 12153.05 149.40 54240.72 88888.00 2012-10-13 11:06:28.500 287 12152.62 149.55 54240.88 88888.00 2012-10-13 11:06:28.625 287 12152.30 149.68 54240.95 88888.00 2012-10-13 11:06:28.750 287 12151.98 149.88 54241.07 88888.00 2012-10-13 11:06:28.875 287 12151.70 150.05 54241.12 88888.00 2012-10-13 11:06:29.000 287 12151.42 150.30 54241.20 88888.00 2012-10-13 11:06:29.125 287 12151.17 150.55 54241.30 88888.00 2012-10-13 11:06:29.250 287 12150.95 150.80 54241.35 88888.00 2012-10-13 11:06:29.375 287 12150.80 151.03 54241.40 88888.00 2012-10-13 11:06:29.500 287 12150.67 151.28 54241.43 88888.00 2012-10-13 11:06:29.625 287 12150.65 151.57 54241.47 88888.00 2012-10-13 11:06:29.750 287 12150.55 151.88 54241.50 88888.00 2012-10-13 11:06:29.875 287 12150.45 152.12 54241.55 88888.00 2012-10-13 11:06:30.000 287 12150.35 152.35 54241.60 88888.00 2012-10-13 11:06:30.125 287 12150.30 152.53 54241.65 88888.00 2012-10-13 11:06:30.250 287 12150.25 152.70 54241.68 88888.00 2012-10-13 11:06:30.375 287 12150.20 152.82 54241.62 88888.00 2012-10-13 11:06:30.500 287 12150.12 153.03 54241.65 88888.00 2012-10-13 11:06:30.625 287 12150.08 153.12 54241.68 88888.00 2012-10-13 11:06:30.750 287 12150.02 153.18 54241.75 88888.00 2012-10-13 11:06:30.875 287 12150.00 153.18 54241.82 88888.00 2012-10-13 11:06:31.000 287 12150.00 153.18 54241.90 88888.00 2012-10-13 11:06:31.125 287 12149.92 153.12 54242.03 88888.00 2012-10-13 11:06:31.250 287 12149.73 153.05 54242.20 88888.00 2012-10-13 11:06:31.375 287 12149.65 152.97 54242.32 88888.00 2012-10-13 11:06:31.500 287 12149.60 152.82 54242.47 88888.00 2012-10-13 11:06:31.625 287 12149.60 152.72 54242.62 88888.00 2012-10-13 11:06:31.750 287 12149.58 152.65 54242.75 88888.00 2012-10-13 11:06:31.875 287 12149.58 152.57 54242.85 88888.00 2012-10-13 11:06:32.000 287 12149.58 152.45 54242.95 88888.00 2012-10-13 11:06:32.125 287 12149.58 152.30 54243.07 88888.00 2012-10-13 11:06:32.250 287 12149.55 152.12 54243.20 88888.00 2012-10-13 11:06:32.375 287 12149.50 152.03 54243.28 88888.00 2012-10-13 11:06:32.500 287 12149.35 151.90 54243.40 88888.00 2012-10-13 11:06:32.625 287 12149.23 151.78 54243.53 88888.00 2012-10-13 11:06:32.750 287 12149.10 151.65 54243.60 88888.00 2012-10-13 11:06:32.875 287 12148.95 151.60 54243.70 88888.00 2012-10-13 11:06:33.000 287 12148.77 151.57 54243.82 88888.00 2012-10-13 11:06:33.125 287 12148.67 151.55 54243.90 88888.00 2012-10-13 11:06:33.250 287 12148.48 151.55 54243.95 88888.00 2012-10-13 11:06:33.375 287 12148.35 151.60 54243.97 88888.00 2012-10-13 11:06:33.500 287 12148.10 151.68 54244.00 88888.00 2012-10-13 11:06:33.625 287 12147.83 151.72 54244.05 88888.00 2012-10-13 11:06:33.750 287 12147.55 151.80 54244.12 88888.00 2012-10-13 11:06:33.875 287 12147.27 151.88 54244.20 88888.00 2012-10-13 11:06:34.000 287 12147.05 151.95 54244.25 88888.00 2012-10-13 11:06:34.125 287 12146.77 152.05 54244.35 88888.00 2012-10-13 11:06:34.250 287 12146.40 152.18 54244.50 88888.00 2012-10-13 11:06:34.375 287 12146.10 152.25 54244.60 88888.00 2012-10-13 11:06:34.500 287 12145.67 152.32 54244.72 88888.00 2012-10-13 11:06:34.625 287 12145.27 152.43 54244.82 88888.00 2012-10-13 11:06:34.750 287 12144.98 152.53 54244.90 88888.00 2012-10-13 11:06:34.875 287 12144.62 152.57 54244.97 88888.00 2012-10-13 11:06:35.000 287 12144.15 152.65 54245.05 88888.00 2012-10-13 11:06:35.125 287 12143.70 152.72 54245.12 88888.00 2012-10-13 11:06:35.250 287 12143.23 152.75 54245.20 88888.00 2012-10-13 11:06:35.375 287 12142.85 152.85 54245.30 88888.00 2012-10-13 11:06:35.500 287 12142.40 152.90 54245.35 88888.00 2012-10-13 11:06:35.625 287 12141.90 152.93 54245.35 88888.00 2012-10-13 11:06:35.750 287 12141.40 153.00 54245.43 88888.00 2012-10-13 11:06:35.875 287 12140.92 153.07 54245.47 88888.00 2012-10-13 11:06:36.000 287 12140.58 153.12 54245.53 88888.00 2012-10-13 11:06:36.125 287 12140.25 153.22 54245.55 88888.00 2012-10-13 11:06:36.250 287 12139.83 153.35 54245.53 88888.00 2012-10-13 11:06:36.375 287 12139.45 153.55 54245.53 88888.00 2012-10-13 11:06:36.500 287 12139.08 153.72 54245.50 88888.00 2012-10-13 11:06:36.625 287 12138.60 153.93 54245.47 88888.00 2012-10-13 11:06:36.750 287 12138.17 154.18 54245.47 88888.00 2012-10-13 11:06:36.875 287 12137.85 154.40 54245.55 88888.00 2012-10-13 11:06:37.000 287 12137.52 154.62 54245.53 88888.00 2012-10-13 11:06:37.125 287 12137.10 154.85 54245.55 88888.00 2012-10-13 11:06:37.250 287 12136.67 155.18 54245.65 88888.00 2012-10-13 11:06:37.375 287 12136.25 155.35 54245.72 88888.00 2012-10-13 11:06:37.500 287 12135.83 155.60 54245.82 88888.00 2012-10-13 11:06:37.625 287 12135.42 155.88 54245.90 88888.00 2012-10-13 11:06:37.750 287 12135.10 156.12 54245.93 88888.00 2012-10-13 11:06:37.875 287 12134.73 156.43 54245.97 88888.00 2012-10-13 11:06:38.000 287 12134.35 156.70 54246.03 88888.00 2012-10-13 11:06:38.125 287 12133.98 156.95 54246.07 88888.00 2012-10-13 11:06:38.250 287 12133.62 157.22 54246.12 88888.00 2012-10-13 11:06:38.375 287 12133.27 157.50 54246.10 88888.00 2012-10-13 11:06:38.500 287 12132.88 157.78 54246.18 88888.00 2012-10-13 11:06:38.625 287 12132.55 158.12 54246.22 88888.00 2012-10-13 11:06:38.750 287 12132.30 158.47 54246.28 88888.00 2012-10-13 11:06:38.875 287 12132.00 158.85 54246.32 88888.00 2012-10-13 11:06:39.000 287 12131.65 159.22 54246.38 88888.00 2012-10-13 11:06:39.125 287 12131.27 159.57 54246.43 88888.00 2012-10-13 11:06:39.250 287 12130.88 159.97 54246.43 88888.00 2012-10-13 11:06:39.375 287 12130.65 160.30 54246.43 88888.00 2012-10-13 11:06:39.500 287 12130.33 160.68 54246.43 88888.00 2012-10-13 11:06:39.625 287 12129.92 161.00 54246.45 88888.00 2012-10-13 11:06:39.750 287 12129.60 161.30 54246.50 88888.00 2012-10-13 11:06:39.875 287 12129.27 161.60 54246.57 88888.00 2012-10-13 11:06:40.000 287 12128.88 161.90 54246.65 88888.00 2012-10-13 11:06:40.125 287 12128.55 162.12 54246.75 88888.00 2012-10-13 11:06:40.250 287 12128.17 162.32 54246.90 88888.00 2012-10-13 11:06:40.375 287 12127.92 162.47 54247.03 88888.00 2012-10-13 11:06:40.500 287 12127.58 162.65 54247.18 88888.00 2012-10-13 11:06:40.625 287 12127.27 162.78 54247.30 88888.00 2012-10-13 11:06:40.750 287 12127.00 162.93 54247.40 88888.00 2012-10-13 11:06:40.875 287 12126.75 163.03 54247.50 88888.00 2012-10-13 11:06:41.000 287 12126.55 163.07 54247.62 88888.00 2012-10-13 11:06:41.125 287 12126.38 163.10 54247.72 88888.00 2012-10-13 11:06:41.250 287 12126.15 163.05 54247.85 88888.00 2012-10-13 11:06:41.375 287 12125.98 162.93 54247.85 88888.00 2012-10-13 11:06:41.500 287 12125.80 162.82 54247.97 88888.00 2012-10-13 11:06:41.625 287 12125.67 162.68 54248.12 88888.00 2012-10-13 11:06:41.750 287 12125.58 162.45 54248.22 88888.00 2012-10-13 11:06:41.875 287 12125.40 162.28 54248.32 88888.00 2012-10-13 11:06:42.000 287 12125.27 162.03 54248.40 88888.00 2012-10-13 11:06:42.125 287 12125.17 161.72 54248.55 88888.00 2012-10-13 11:06:42.250 287 12125.12 161.32 54248.62 88888.00 2012-10-13 11:06:42.375 287 12125.05 161.03 54248.62 88888.00 2012-10-13 11:06:42.500 287 12124.95 160.75 54248.70 88888.00 2012-10-13 11:06:42.625 287 12124.92 160.43 54248.78 88888.00 2012-10-13 11:06:42.750 287 12124.85 160.10 54248.85 88888.00 2012-10-13 11:06:42.875 287 12124.77 159.80 54248.97 88888.00 2012-10-13 11:06:43.000 287 12124.73 159.53 54249.10 88888.00 2012-10-13 11:06:43.125 287 12124.65 159.25 54249.25 88888.00 2012-10-13 11:06:43.250 287 12124.50 159.00 54249.50 88888.00 2012-10-13 11:06:43.375 287 12124.38 158.85 54249.68 88888.00 2012-10-13 11:06:43.500 287 12124.20 158.65 54249.85 88888.00 2012-10-13 11:06:43.625 287 12124.00 158.50 54249.97 88888.00 2012-10-13 11:06:43.750 287 12123.83 158.35 54250.15 88888.00 2012-10-13 11:06:43.875 287 12123.60 158.22 54250.30 88888.00 2012-10-13 11:06:44.000 287 12123.33 158.12 54250.40 88888.00 2012-10-13 11:06:44.125 287 12123.08 158.05 54250.55 88888.00 2012-10-13 11:06:44.250 287 12122.83 157.93 54250.75 88888.00 2012-10-13 11:06:44.375 287 12122.52 157.93 54250.85 88888.00 2012-10-13 11:06:44.500 287 12122.20 157.90 54251.00 88888.00 2012-10-13 11:06:44.625 287 12121.95 157.90 54251.15 88888.00 2012-10-13 11:06:44.750 287 12121.73 157.97 54251.28 88888.00 2012-10-13 11:06:44.875 287 12121.55 158.00 54251.43 88888.00 2012-10-13 11:06:45.000 287 12121.27 158.03 54251.50 88888.00 2012-10-13 11:06:45.125 287 12120.88 158.03 54251.62 88888.00 2012-10-13 11:06:45.250 287 12120.50 158.00 54251.78 88888.00 2012-10-13 11:06:45.375 287 12120.23 158.03 54251.82 88888.00 2012-10-13 11:06:45.500 287 12119.85 158.03 54251.90 88888.00 2012-10-13 11:06:45.625 287 12119.42 158.03 54251.95 88888.00 2012-10-13 11:06:45.750 287 12119.02 157.97 54252.05 88888.00 2012-10-13 11:06:45.875 287 12118.65 157.90 54252.18 88888.00 2012-10-13 11:06:46.000 287 12118.33 157.82 54252.28 88888.00 2012-10-13 11:06:46.125 287 12117.95 157.75 54252.40 88888.00 2012-10-13 11:06:46.250 287 12117.50 157.65 54252.60 88888.00 2012-10-13 11:06:46.375 287 12117.10 157.57 54252.78 88888.00 2012-10-13 11:06:46.500 287 12116.70 157.47 54252.93 88888.00 2012-10-13 11:06:46.625 287 12116.35 157.35 54253.03 88888.00 2012-10-13 11:06:46.750 287 12116.00 157.20 54253.12 88888.00 2012-10-13 11:06:46.875 287 12115.62 157.12 54253.25 88888.00 2012-10-13 11:06:47.000 287 12115.33 157.03 54253.35 88888.00 2012-10-13 11:06:47.125 287 12115.10 156.93 54253.43 88888.00 2012-10-13 11:06:47.250 287 12114.67 156.82 54253.55 88888.00 2012-10-13 11:06:47.375 287 12114.33 156.75 54253.60 88888.00 2012-10-13 11:06:47.500 287 12113.98 156.70 54253.65 88888.00 2012-10-13 11:06:47.625 287 12113.70 156.60 54253.75 88888.00 2012-10-13 11:06:47.750 287 12113.40 156.47 54253.80 88888.00 2012-10-13 11:06:47.875 287 12113.08 156.40 54253.90 88888.00 2012-10-13 11:06:48.000 287 12112.77 156.25 54253.95 88888.00 2012-10-13 11:06:48.125 287 12112.50 156.12 54254.03 88888.00 2012-10-13 11:06:48.250 287 12112.23 155.97 54254.03 88888.00 2012-10-13 11:06:48.375 287 12112.05 155.93 54254.03 88888.00 2012-10-13 11:06:48.500 287 12111.88 155.80 54254.03 88888.00 2012-10-13 11:06:48.625 287 12111.65 155.62 54254.07 88888.00 2012-10-13 11:06:48.750 287 12111.42 155.40 54254.07 88888.00 2012-10-13 11:06:48.875 287 12111.25 155.18 54254.15 88888.00 2012-10-13 11:06:49.000 287 12111.12 154.90 54254.20 88888.00 2012-10-13 11:06:49.125 287 12110.98 154.60 54254.22 88888.00 2012-10-13 11:06:49.250 287 12110.77 154.28 54254.40 88888.00 2012-10-13 11:06:49.375 287 12110.65 154.00 54254.47 88888.00 2012-10-13 11:06:49.500 287 12110.52 153.72 54254.57 88888.00 2012-10-13 11:06:49.625 287 12110.48 153.47 54254.65 88888.00 2012-10-13 11:06:49.750 287 12110.40 153.22 54254.72 88888.00 2012-10-13 11:06:49.875 287 12110.27 152.97 54254.78 88888.00 2012-10-13 11:06:50.000 287 12110.20 152.78 54254.80 88888.00 2012-10-13 11:06:50.125 287 12110.10 152.62 54254.85 88888.00 2012-10-13 11:06:50.250 287 12110.02 152.47 54254.90 88888.00 2012-10-13 11:06:50.375 287 12110.00 152.40 54254.90 88888.00 2012-10-13 11:06:50.500 287 12109.85 152.38 54254.93 88888.00 2012-10-13 11:06:50.625 287 12109.75 152.43 54254.97 88888.00 2012-10-13 11:06:50.750 287 12109.65 152.50 54254.97 88888.00 2012-10-13 11:06:50.875 287 12109.52 152.60 54255.00 88888.00 2012-10-13 11:06:51.000 287 12109.35 152.72 54255.03 88888.00 2012-10-13 11:06:51.125 287 12109.17 152.88 54255.00 88888.00 2012-10-13 11:06:51.250 287 12109.02 153.10 54254.97 88888.00 2012-10-13 11:06:51.375 287 12108.90 153.38 54254.95 88888.00 2012-10-13 11:06:51.500 287 12108.75 153.62 54254.93 88888.00 2012-10-13 11:06:51.625 287 12108.42 153.88 54254.85 88888.00 2012-10-13 11:06:51.750 287 12108.15 154.15 54254.82 88888.00 2012-10-13 11:06:51.875 287 12107.95 154.43 54254.85 88888.00 2012-10-13 11:06:52.000 287 12107.67 154.68 54254.88 88888.00 2012-10-13 11:06:52.125 287 12107.38 154.95 54254.93 88888.00 2012-10-13 11:06:52.250 287 12107.08 155.22 54255.03 88888.00 2012-10-13 11:06:52.375 287 12106.80 155.43 54255.10 88888.00 2012-10-13 11:06:52.500 287 12106.48 155.60 54255.15 88888.00 2012-10-13 11:06:52.625 287 12106.23 155.78 54255.18 88888.00 2012-10-13 11:06:52.750 287 12105.90 155.90 54255.20 88888.00 2012-10-13 11:06:52.875 287 12105.62 155.97 54255.20 88888.00 2012-10-13 11:06:53.000 287 12105.40 156.05 54255.22 88888.00 2012-10-13 11:06:53.125 287 12105.17 156.15 54255.25 88888.00 2012-10-13 11:06:53.250 287 12104.95 156.22 54255.28 88888.00 2012-10-13 11:06:53.375 287 12104.77 156.25 54255.30 88888.00 2012-10-13 11:06:53.500 287 12104.62 156.25 54255.32 88888.00 2012-10-13 11:06:53.625 287 12104.48 156.22 54255.38 88888.00 2012-10-13 11:06:53.750 287 12104.38 156.22 54255.40 88888.00 2012-10-13 11:06:53.875 287 12104.23 156.22 54255.45 88888.00 2012-10-13 11:06:54.000 287 12104.02 156.20 54255.50 88888.00 2012-10-13 11:06:54.125 287 12103.88 156.10 54255.55 88888.00 2012-10-13 11:06:54.250 287 12103.73 156.00 54255.53 88888.00 2012-10-13 11:06:54.375 287 12103.67 155.95 54255.53 88888.00 2012-10-13 11:06:54.500 287 12103.55 155.82 54255.47 88888.00 2012-10-13 11:06:54.625 287 12103.50 155.68 54255.47 88888.00 2012-10-13 11:06:54.750 287 12103.48 155.53 54255.50 88888.00 2012-10-13 11:06:54.875 287 12103.40 155.38 54255.57 88888.00 2012-10-13 11:06:55.000 287 12103.30 155.22 54255.57 88888.00 2012-10-13 11:06:55.125 287 12103.23 155.12 54255.68 88888.00 2012-10-13 11:06:55.250 287 12103.15 155.05 54255.80 88888.00 2012-10-13 11:06:55.375 287 12103.17 155.00 54255.93 88888.00 2012-10-13 11:06:55.500 287 12103.17 154.95 54256.00 88888.00 2012-10-13 11:06:55.625 287 12103.15 154.95 54256.05 88888.00 2012-10-13 11:06:55.750 287 12103.10 154.97 54256.07 88888.00 2012-10-13 11:06:55.875 287 12102.95 155.03 54256.12 88888.00 2012-10-13 11:06:56.000 287 12102.88 155.10 54256.20 88888.00 2012-10-13 11:06:56.125 287 12102.83 155.25 54256.25 88888.00 2012-10-13 11:06:56.250 287 12102.65 155.40 54256.30 88888.00 2012-10-13 11:06:56.375 287 12102.50 155.60 54256.35 88888.00 2012-10-13 11:06:56.500 287 12102.30 155.82 54256.40 88888.00 2012-10-13 11:06:56.625 287 12102.10 156.05 54256.45 88888.00 2012-10-13 11:06:56.750 287 12101.88 156.30 54256.50 88888.00 2012-10-13 11:06:56.875 287 12101.60 156.60 54256.55 88888.00 2012-10-13 11:06:57.000 287 12101.38 156.85 54256.55 88888.00 2012-10-13 11:06:57.125 287 12101.10 157.07 54256.57 88888.00 2012-10-13 11:06:57.250 287 12100.85 157.32 54256.57 88888.00 2012-10-13 11:06:57.375 287 12100.73 157.57 54256.60 88888.00 2012-10-13 11:06:57.500 287 12100.50 157.78 54256.57 88888.00 2012-10-13 11:06:57.625 287 12100.17 157.93 54256.57 88888.00 2012-10-13 11:06:57.750 287 12099.80 158.03 54256.62 88888.00 2012-10-13 11:06:57.875 287 12099.45 158.10 54256.65 88888.00 2012-10-13 11:06:58.000 287 12099.12 158.15 54256.70 88888.00 2012-10-13 11:06:58.125 287 12098.77 158.15 54256.78 88888.00 2012-10-13 11:06:58.250 287 12098.40 158.10 54256.93 88888.00 2012-10-13 11:06:58.375 287 12098.05 158.07 54257.05 88888.00 2012-10-13 11:06:58.500 287 12097.70 157.93 54257.15 88888.00 2012-10-13 11:06:58.625 287 12097.42 157.78 54257.30 88888.00 2012-10-13 11:06:58.750 287 12097.15 157.60 54257.45 88888.00 2012-10-13 11:06:58.875 287 12096.88 157.45 54257.55 88888.00 2012-10-13 11:06:59.000 287 12096.73 157.28 54257.65 88888.00 2012-10-13 11:06:59.125 287 12096.58 157.03 54257.78 88888.00 2012-10-13 11:06:59.250 287 12096.33 156.72 54257.95 88888.00 2012-10-13 11:06:59.375 287 12096.17 156.50 54258.05 88888.00 2012-10-13 11:06:59.500 287 12096.08 156.20 54258.22 88888.00 2012-10-13 11:06:59.625 287 12096.00 155.95 54258.35 88888.00 2012-10-13 11:06:59.750 287 12095.95 155.60 54258.47 88888.00 2012-10-13 11:06:59.875 287 12095.90 155.28 54258.60 88888.00 2012-10-13 11:07:00.000 287 12095.77 154.93 54258.78 88888.00 2012-10-13 11:07:00.125 287 12095.65 154.55 54258.97 88888.00 2012-10-13 11:07:00.250 287 12095.52 154.12 54259.12 88888.00 2012-10-13 11:07:00.375 287 12095.48 153.85 54259.20 88888.00 2012-10-13 11:07:00.500 287 12095.38 153.55 54259.32 88888.00 2012-10-13 11:07:00.625 287 12095.25 153.12 54259.47 88888.00 2012-10-13 11:07:00.750 287 12095.10 152.75 54259.65 88888.00 2012-10-13 11:07:00.875 287 12094.95 152.40 54259.88 88888.00 2012-10-13 11:07:01.000 287 12094.77 152.03 54260.05 88888.00 2012-10-13 11:07:01.125 287 12094.50 151.68 54260.28 88888.00 2012-10-13 11:07:01.250 287 12094.23 151.28 54260.55 88888.00 2012-10-13 11:07:01.375 287 12094.08 151.03 54260.78 88888.00 2012-10-13 11:07:01.500 287 12093.75 150.68 54261.03 88888.00 2012-10-13 11:07:01.625 287 12093.40 150.38 54261.25 88888.00 2012-10-13 11:07:01.750 287 12093.12 150.10 54261.47 88888.00 2012-10-13 11:07:01.875 287 12092.85 149.88 54261.65 88888.00 2012-10-13 11:07:02.000 287 12092.55 149.65 54261.82 88888.00 2012-10-13 11:07:02.125 287 12092.17 149.50 54262.03 88888.00 2012-10-13 11:07:02.250 287 12091.90 149.30 54262.22 88888.00 2012-10-13 11:07:02.375 287 12091.67 149.15 54262.35 88888.00 2012-10-13 11:07:02.500 287 12091.38 149.03 54262.47 88888.00 2012-10-13 11:07:02.625 287 12091.05 148.95 54262.62 88888.00 2012-10-13 11:07:02.750 287 12090.67 148.93 54262.78 88888.00 2012-10-13 11:07:02.875 287 12090.38 148.93 54262.93 88888.00 2012-10-13 11:07:03.000 287 12090.10 148.93 54263.07 88888.00 2012-10-13 11:07:03.125 287 12089.90 148.95 54263.18 88888.00 2012-10-13 11:07:03.250 287 12089.62 149.00 54263.28 88888.00 2012-10-13 11:07:03.375 287 12089.42 149.07 54263.35 88888.00 2012-10-13 11:07:03.500 287 12089.15 149.18 54263.43 88888.00 2012-10-13 11:07:03.625 287 12088.92 149.28 54263.53 88888.00 2012-10-13 11:07:03.750 287 12088.65 149.43 54263.65 88888.00 2012-10-13 11:07:03.875 287 12088.27 149.60 54263.80 88888.00 2012-10-13 11:07:04.000 287 12087.95 149.75 54263.93 88888.00 2012-10-13 11:07:04.125 287 12087.62 149.95 54264.07 88888.00 2012-10-13 11:07:04.250 287 12087.27 150.18 54264.35 88888.00 2012-10-13 11:07:04.375 287 12086.98 150.32 54264.55 88888.00 2012-10-13 11:07:04.500 287 12086.55 150.45 54264.75 88888.00 2012-10-13 11:07:04.625 287 12086.23 150.57 54264.95 88888.00 2012-10-13 11:07:04.750 287 12085.83 150.70 54265.15 88888.00 2012-10-13 11:07:04.875 287 12085.45 150.82 54265.35 88888.00 2012-10-13 11:07:05.000 287 12085.02 150.95 54265.57 88888.00 2012-10-13 11:07:05.125 287 12084.60 151.07 54265.75 88888.00 2012-10-13 11:07:05.250 287 12084.15 151.18 54266.03 88888.00 2012-10-13 11:07:05.375 287 12083.75 151.28 54266.20 88888.00 2012-10-13 11:07:05.500 287 12083.27 151.32 54266.35 88888.00 2012-10-13 11:07:05.625 287 12082.83 151.45 54266.57 88888.00 2012-10-13 11:07:05.750 287 12082.40 151.55 54266.78 88888.00 2012-10-13 11:07:05.875 287 12081.98 151.62 54266.97 88888.00 2012-10-13 11:07:06.000 287 12081.55 151.70 54267.20 88888.00 2012-10-13 11:07:06.125 287 12081.17 151.75 54267.40 88888.00 2012-10-13 11:07:06.250 287 12080.73 151.80 54267.55 88888.00 2012-10-13 11:07:06.375 287 12080.40 151.90 54267.68 88888.00 2012-10-13 11:07:06.500 287 12080.05 152.00 54267.82 88888.00 2012-10-13 11:07:06.625 287 12079.65 152.15 54268.03 88888.00 2012-10-13 11:07:06.750 287 12079.23 152.28 54268.20 88888.00 2012-10-13 11:07:06.875 287 12078.80 152.38 54268.40 88888.00 2012-10-13 11:07:07.000 287 12078.48 152.47 54268.60 88888.00 2012-10-13 11:07:07.125 287 12078.20 152.60 54268.80 88888.00 2012-10-13 11:07:07.250 287 12077.80 152.70 54269.10 88888.00 2012-10-13 11:07:07.375 287 12077.42 152.82 54269.35 88888.00 2012-10-13 11:07:07.500 287 12077.00 152.95 54269.60 88888.00 2012-10-13 11:07:07.625 287 12076.67 153.07 54269.80 88888.00 2012-10-13 11:07:07.750 287 12076.35 153.22 54270.00 88888.00 2012-10-13 11:07:07.875 287 12076.02 153.38 54270.18 88888.00 2012-10-13 11:07:08.000 287 12075.80 153.55 54270.32 88888.00 2012-10-13 11:07:08.125 287 12075.55 153.65 54270.50 88888.00 2012-10-13 11:07:08.250 287 12075.27 153.78 54270.70 88888.00 2012-10-13 11:07:08.375 287 12075.05 153.90 54270.85 88888.00 2012-10-13 11:07:08.500 287 12074.73 154.03 54271.00 88888.00 2012-10-13 11:07:08.625 287 12074.40 154.10 54271.12 88888.00 2012-10-13 11:07:08.750 287 12074.10 154.18 54271.28 88888.00 2012-10-13 11:07:08.875 287 12073.88 154.28 54271.40 88888.00 2012-10-13 11:07:09.000 287 12073.62 154.32 54271.57 88888.00 2012-10-13 11:07:09.125 287 12073.30 154.35 54271.72 88888.00 2012-10-13 11:07:09.250 287 12072.88 154.38 54271.80 88888.00 2012-10-13 11:07:09.375 287 12072.62 154.40 54271.82 88888.00 2012-10-13 11:07:09.500 287 12072.38 154.40 54271.95 88888.00 2012-10-13 11:07:09.625 287 12072.10 154.45 54272.03 88888.00 2012-10-13 11:07:09.750 287 12071.75 154.43 54272.12 88888.00 2012-10-13 11:07:09.875 287 12071.45 154.38 54272.25 88888.00 2012-10-13 11:07:10.000 287 12071.20 154.38 54272.40 88888.00 2012-10-13 11:07:10.125 287 12070.83 154.35 54272.53 88888.00 2012-10-13 11:07:10.250 287 12070.42 154.32 54272.72 88888.00 2012-10-13 11:07:10.375 287 12070.05 154.32 54272.88 88888.00 2012-10-13 11:07:10.500 287 12069.73 154.32 54273.03 88888.00 2012-10-13 11:07:10.625 287 12069.50 154.32 54273.20 88888.00 2012-10-13 11:07:10.750 287 12069.25 154.32 54273.38 88888.00 2012-10-13 11:07:10.875 287 12069.00 154.40 54273.53 88888.00 2012-10-13 11:07:11.000 287 12068.70 154.47 54273.65 88888.00 2012-10-13 11:07:11.125 287 12068.45 154.55 54273.78 88888.00 2012-10-13 11:07:11.250 287 12068.17 154.70 54273.97 88888.00 2012-10-13 11:07:11.375 287 12068.02 154.88 54274.10 88888.00 2012-10-13 11:07:11.500 287 12067.80 155.05 54274.25 88888.00 2012-10-13 11:07:11.625 287 12067.52 155.18 54274.35 88888.00 2012-10-13 11:07:11.750 287 12067.25 155.35 54274.47 88888.00 2012-10-13 11:07:11.875 287 12067.02 155.53 54274.65 88888.00 2012-10-13 11:07:12.000 287 12066.73 155.68 54274.80 88888.00 2012-10-13 11:07:12.125 287 12066.48 155.82 54274.97 88888.00 2012-10-13 11:07:12.250 287 12066.27 155.95 54275.10 88888.00 2012-10-13 11:07:12.375 287 12066.05 156.05 54275.18 88888.00 2012-10-13 11:07:12.500 287 12065.77 156.15 54275.25 88888.00 2012-10-13 11:07:12.625 287 12065.52 156.20 54275.38 88888.00 2012-10-13 11:07:12.750 287 12065.23 156.28 54275.55 88888.00 2012-10-13 11:07:12.875 287 12064.92 156.30 54275.72 88888.00 2012-10-13 11:07:13.000 287 12064.65 156.32 54275.88 88888.00 2012-10-13 11:07:13.125 287 12064.35 156.32 54276.03 88888.00 2012-10-13 11:07:13.250 287 12064.08 156.28 54276.32 88888.00 2012-10-13 11:07:13.375 287 12063.85 156.25 54276.50 88888.00 2012-10-13 11:07:13.500 287 12063.60 156.22 54276.75 88888.00 2012-10-13 11:07:13.625 287 12063.38 156.18 54276.95 88888.00 2012-10-13 11:07:13.750 287 12063.12 156.10 54277.15 88888.00 2012-10-13 11:07:13.875 287 12062.92 155.95 54277.32 88888.00 2012-10-13 11:07:14.000 287 12062.85 155.80 54277.47 88888.00 2012-10-13 11:07:14.125 287 12062.67 155.62 54277.68 88888.00 2012-10-13 11:07:14.250 287 12062.45 155.38 54277.88 88888.00 2012-10-13 11:07:14.375 287 12062.30 155.22 54278.07 88888.00 2012-10-13 11:07:14.500 287 12062.02 155.00 54278.25 88888.00 2012-10-13 11:07:14.625 287 12061.73 154.75 54278.38 88888.00 2012-10-13 11:07:14.750 287 12061.48 154.50 54278.53 88888.00 2012-10-13 11:07:14.875 287 12061.23 154.25 54278.72 88888.00 2012-10-13 11:07:15.000 287 12060.92 153.97 54278.90 88888.00 2012-10-13 11:07:15.125 287 12060.70 153.72 54279.07 88888.00 2012-10-13 11:07:15.250 287 12060.42 153.38 54279.20 88888.00 2012-10-13 11:07:15.375 287 12060.12 153.12 54279.25 88888.00 2012-10-13 11:07:15.500 287 12059.75 152.85 54279.35 88888.00 2012-10-13 11:07:15.625 287 12059.33 152.62 54279.53 88888.00 2012-10-13 11:07:15.750 287 12058.95 152.38 54279.70 88888.00 2012-10-13 11:07:15.875 287 12058.60 152.12 54279.90 88888.00 2012-10-13 11:07:16.000 287 12058.23 151.93 54280.07 88888.00 2012-10-13 11:07:16.125 287 12057.90 151.75 54280.25 88888.00 2012-10-13 11:07:16.250 287 12057.60 151.53 54280.53 88888.00 2012-10-13 11:07:16.375 287 12057.27 151.32 54280.70 88888.00 2012-10-13 11:07:16.500 287 12056.98 151.20 54280.90 88888.00 2012-10-13 11:07:16.625 287 12056.85 151.05 54281.12 88888.00 2012-10-13 11:07:16.750 287 12056.73 150.85 54281.30 88888.00 2012-10-13 11:07:16.875 287 12056.58 150.68 54281.47 88888.00 2012-10-13 11:07:17.000 287 12056.45 150.50 54281.62 88888.00 2012-10-13 11:07:17.125 287 12056.35 150.38 54281.75 88888.00 2012-10-13 11:07:17.250 287 12056.23 150.18 54281.95 88888.00 2012-10-13 11:07:17.375 287 12056.27 150.15 54282.12 88888.00 2012-10-13 11:07:17.500 287 12056.20 150.03 54282.22 88888.00 2012-10-13 11:07:17.625 287 12056.02 149.88 54282.32 88888.00 2012-10-13 11:07:17.750 287 12055.95 149.68 54282.45 88888.00 2012-10-13 11:07:17.875 287 12055.92 149.57 54282.62 88888.00 2012-10-13 11:07:18.000 287 12055.90 149.45 54282.78 88888.00 2012-10-13 11:07:18.125 287 12055.85 149.28 54282.90 88888.00 2012-10-13 11:07:18.250 287 12055.73 149.05 54283.03 88888.00 2012-10-13 11:07:18.375 287 12055.65 148.93 54283.07 88888.00 2012-10-13 11:07:18.500 287 12055.50 148.72 54283.18 88888.00 2012-10-13 11:07:18.625 287 12055.30 148.53 54283.30 88888.00 2012-10-13 11:07:18.750 287 12055.12 148.28 54283.40 88888.00 2012-10-13 11:07:18.875 287 12054.88 148.10 54283.55 88888.00 2012-10-13 11:07:19.000 287 12054.62 147.93 54283.70 88888.00 2012-10-13 11:07:19.125 287 12054.40 147.72 54283.85 88888.00 2012-10-13 11:07:19.250 287 12054.12 147.43 54284.03 88888.00 2012-10-13 11:07:19.375 287 12053.88 147.22 54284.20 88888.00 2012-10-13 11:07:19.500 287 12053.62 147.03 54284.40 88888.00 2012-10-13 11:07:19.625 287 12053.40 146.78 54284.55 88888.00 2012-10-13 11:07:19.750 287 12053.20 146.55 54284.68 88888.00 2012-10-13 11:07:19.875 287 12053.02 146.35 54284.82 88888.00 2012-10-13 11:07:20.000 287 12052.88 146.10 54284.90 88888.00 2012-10-13 11:07:20.125 287 12052.77 145.88 54285.00 88888.00 2012-10-13 11:07:20.250 287 12052.67 145.65 54285.12 88888.00 2012-10-13 11:07:20.375 287 12052.62 145.50 54285.22 88888.00 2012-10-13 11:07:20.500 287 12052.58 145.28 54285.32 88888.00 2012-10-13 11:07:20.625 287 12052.55 145.07 54285.38 88888.00 2012-10-13 11:07:20.750 287 12052.58 144.93 54285.45 88888.00 2012-10-13 11:07:20.875 287 12052.62 144.75 54285.53 88888.00 2012-10-13 11:07:21.000 287 12052.67 144.55 54285.55 88888.00 2012-10-13 11:07:21.125 287 12052.80 144.40 54285.62 88888.00 2012-10-13 11:07:21.250 287 12053.02 144.20 54285.62 88888.00 2012-10-13 11:07:21.375 287 12053.23 144.07 54285.57 88888.00 2012-10-13 11:07:21.500 287 12053.42 143.95 54285.60 88888.00 2012-10-13 11:07:21.625 287 12053.58 143.85 54285.62 88888.00 2012-10-13 11:07:21.750 287 12053.75 143.70 54285.65 88888.00 2012-10-13 11:07:21.875 287 12054.02 143.53 54285.68 88888.00 2012-10-13 11:07:22.000 287 12054.25 143.35 54285.75 88888.00 2012-10-13 11:07:22.125 287 12054.45 143.22 54285.82 88888.00 2012-10-13 11:07:22.250 287 12054.62 143.07 54285.95 88888.00 2012-10-13 11:07:22.375 287 12054.75 142.95 54286.00 88888.00 2012-10-13 11:07:22.500 287 12054.92 142.78 54286.15 88888.00 2012-10-13 11:07:22.625 287 12055.12 142.68 54286.30 88888.00 2012-10-13 11:07:22.750 287 12055.30 142.57 54286.38 88888.00 2012-10-13 11:07:22.875 287 12055.48 142.43 54286.43 88888.00 2012-10-13 11:07:23.000 287 12055.62 142.28 54286.47 88888.00 2012-10-13 11:07:23.125 287 12055.75 142.07 54286.57 88888.00 2012-10-13 11:07:23.250 287 12055.77 141.88 54286.70 88888.00 2012-10-13 11:07:23.375 287 12055.88 141.68 54286.72 88888.00 2012-10-13 11:07:23.500 287 12056.00 141.53 54286.85 88888.00 2012-10-13 11:07:23.625 287 12056.12 141.35 54286.97 88888.00 2012-10-13 11:07:23.750 287 12056.20 141.12 54287.07 88888.00 2012-10-13 11:07:23.875 287 12056.27 140.88 54287.18 88888.00 2012-10-13 11:07:24.000 287 12056.40 140.70 54287.30 88888.00 2012-10-13 11:07:24.125 287 12056.48 140.53 54287.40 88888.00 2012-10-13 11:07:24.250 287 12056.58 140.25 54287.50 88888.00 2012-10-13 11:07:24.375 287 12056.67 140.07 54287.55 88888.00 2012-10-13 11:07:24.500 287 12056.60 139.95 54287.68 88888.00 2012-10-13 11:07:24.625 287 12056.52 139.75 54287.78 88888.00 2012-10-13 11:07:24.750 287 12056.48 139.55 54287.93 88888.00 2012-10-13 11:07:24.875 287 12056.38 139.35 54288.03 88888.00 2012-10-13 11:07:25.000 287 12056.30 139.12 54288.18 88888.00 2012-10-13 11:07:25.125 287 12056.23 138.88 54288.35 88888.00 2012-10-13 11:07:25.250 287 12056.12 138.55 54288.60 88888.00 2012-10-13 11:07:25.375 287 12056.00 138.30 54288.78 88888.00 2012-10-13 11:07:25.500 287 12055.77 138.03 54288.97 88888.00 2012-10-13 11:07:25.625 287 12055.52 137.72 54289.20 88888.00 2012-10-13 11:07:25.750 287 12055.30 137.47 54289.35 88888.00 2012-10-13 11:07:25.875 287 12055.12 137.20 54289.53 88888.00 2012-10-13 11:07:26.000 287 12054.92 136.95 54289.68 88888.00 2012-10-13 11:07:26.125 287 12054.65 136.75 54289.85 88888.00 2012-10-13 11:07:26.250 287 12054.33 136.50 54290.07 88888.00 2012-10-13 11:07:26.375 287 12054.05 136.35 54290.15 88888.00 2012-10-13 11:07:26.500 287 12053.75 136.20 54290.28 88888.00 2012-10-13 11:07:26.625 287 12053.58 136.05 54290.40 88888.00 2012-10-13 11:07:26.750 287 12053.42 135.97 54290.53 88888.00 2012-10-13 11:07:26.875 287 12053.12 135.93 54290.68 88888.00 2012-10-13 11:07:27.000 287 12052.83 135.90 54290.80 88888.00 2012-10-13 11:07:27.125 287 12052.67 135.90 54290.95 88888.00 2012-10-13 11:07:27.250 287 12052.58 135.93 54291.00 88888.00 2012-10-13 11:07:27.375 287 12052.50 136.00 54291.05 88888.00 2012-10-13 11:07:27.500 287 12052.25 136.10 54291.07 88888.00 2012-10-13 11:07:27.625 287 12052.10 136.22 54291.15 88888.00 2012-10-13 11:07:27.750 287 12052.00 136.28 54291.25 88888.00 2012-10-13 11:07:27.875 287 12051.90 136.38 54291.35 88888.00 2012-10-13 11:07:28.000 287 12051.73 136.45 54291.45 88888.00 2012-10-13 11:07:28.125 287 12051.50 136.55 54291.55 88888.00 2012-10-13 11:07:28.250 287 12051.30 136.60 54291.72 88888.00 2012-10-13 11:07:28.375 287 12051.20 136.65 54291.90 88888.00 2012-10-13 11:07:28.500 287 12051.10 136.65 54292.03 88888.00 2012-10-13 11:07:28.625 287 12050.95 136.70 54292.12 88888.00 2012-10-13 11:07:28.750 287 12050.80 136.68 54292.25 88888.00 2012-10-13 11:07:28.875 287 12050.65 136.65 54292.32 88888.00 2012-10-13 11:07:29.000 287 12050.55 136.68 54292.43 88888.00 2012-10-13 11:07:29.125 287 12050.45 136.72 54292.55 88888.00 2012-10-13 11:07:29.250 287 12050.33 136.75 54292.65 88888.00 2012-10-13 11:07:29.375 287 12050.27 136.75 54292.70 88888.00 2012-10-13 11:07:29.500 287 12050.23 136.78 54292.78 88888.00 2012-10-13 11:07:29.625 287 12050.27 136.82 54292.85 88888.00 2012-10-13 11:07:29.750 287 12050.23 136.85 54292.95 88888.00 2012-10-13 11:07:29.875 287 12050.12 136.88 54293.05 88888.00 2012-10-13 11:07:30.000 287 12050.08 136.90 54293.10 88888.00 2012-10-13 11:07:30.125 287 12050.12 136.93 54293.18 88888.00 2012-10-13 11:07:30.250 287 12050.17 136.95 54293.18 88888.00 2012-10-13 11:07:30.375 287 12050.20 137.00 54293.18 88888.00 2012-10-13 11:07:30.500 287 12050.23 137.10 54293.15 88888.00 2012-10-13 11:07:30.625 287 12050.25 137.20 54293.22 88888.00 2012-10-13 11:07:30.750 287 12050.27 137.30 54293.32 88888.00 2012-10-13 11:07:30.875 287 12050.25 137.40 54293.40 88888.00 2012-10-13 11:07:31.000 287 12050.20 137.50 54293.43 88888.00 2012-10-13 11:07:31.125 287 12050.20 137.60 54293.53 88888.00 2012-10-13 11:07:31.250 287 12050.20 137.75 54293.62 88888.00 2012-10-13 11:07:31.375 287 12050.05 137.88 54293.72 88888.00 2012-10-13 11:07:31.500 287 12049.98 137.97 54293.85 88888.00 2012-10-13 11:07:31.625 287 12049.95 138.12 54294.00 88888.00 2012-10-13 11:07:31.750 287 12049.90 138.30 54294.10 88888.00 2012-10-13 11:07:31.875 287 12049.77 138.47 54294.20 88888.00 2012-10-13 11:07:32.000 287 12049.65 138.62 54294.28 88888.00 2012-10-13 11:07:32.125 287 12049.58 138.82 54294.35 88888.00 2012-10-13 11:07:32.250 287 12049.38 139.00 54294.45 88888.00 2012-10-13 11:07:32.375 287 12049.15 139.12 54294.55 88888.00 2012-10-13 11:07:32.500 287 12048.88 139.28 54294.68 88888.00 2012-10-13 11:07:32.625 287 12048.58 139.43 54294.78 88888.00 2012-10-13 11:07:32.750 287 12048.23 139.50 54294.93 88888.00 2012-10-13 11:07:32.875 287 12047.92 139.57 54295.05 88888.00 2012-10-13 11:07:33.000 287 12047.60 139.65 54295.18 88888.00 2012-10-13 11:07:33.125 287 12047.20 139.70 54295.32 88888.00 2012-10-13 11:07:33.250 287 12046.77 139.75 54295.47 88888.00 2012-10-13 11:07:33.375 287 12046.38 139.85 54295.57 88888.00 2012-10-13 11:07:33.500 287 12045.90 139.93 54295.68 88888.00 2012-10-13 11:07:33.625 287 12045.50 140.00 54295.82 88888.00 2012-10-13 11:07:33.750 287 12045.12 140.03 54295.97 88888.00 2012-10-13 11:07:33.875 287 12044.73 140.12 54296.12 88888.00 2012-10-13 11:07:34.000 287 12044.27 140.18 54296.32 88888.00 2012-10-13 11:07:34.125 287 12043.88 140.22 54296.50 88888.00 2012-10-13 11:07:34.250 287 12043.40 140.25 54296.78 88888.00 2012-10-13 11:07:34.375 287 12043.02 140.30 54296.95 88888.00 2012-10-13 11:07:34.500 287 12042.55 140.30 54297.25 88888.00 2012-10-13 11:07:34.625 287 12042.10 140.28 54297.50 88888.00 2012-10-13 11:07:34.750 287 12041.65 140.25 54297.68 88888.00 2012-10-13 11:07:34.875 287 12041.25 140.22 54297.88 88888.00 2012-10-13 11:07:35.000 287 12040.80 140.18 54298.12 88888.00 2012-10-13 11:07:35.125 287 12040.30 140.10 54298.32 88888.00 2012-10-13 11:07:35.250 287 12039.83 140.03 54298.53 88888.00 2012-10-13 11:07:35.375 287 12039.42 139.95 54298.70 88888.00 2012-10-13 11:07:35.500 287 12038.98 139.85 54298.93 88888.00 2012-10-13 11:07:35.625 287 12038.50 139.70 54299.18 88888.00 2012-10-13 11:07:35.750 287 12038.08 139.55 54299.40 88888.00 2012-10-13 11:07:35.875 287 12037.60 139.35 54299.65 88888.00 2012-10-13 11:07:36.000 287 12037.15 139.15 54299.85 88888.00 2012-10-13 11:07:36.125 287 12036.77 138.90 54300.03 88888.00 2012-10-13 11:07:36.250 287 12036.40 138.57 54300.25 88888.00 2012-10-13 11:07:36.375 287 12036.12 138.38 54300.40 88888.00 2012-10-13 11:07:36.500 287 12035.85 138.10 54300.53 88888.00 2012-10-13 11:07:36.625 287 12035.55 137.78 54300.70 88888.00 2012-10-13 11:07:36.750 287 12035.33 137.45 54300.88 88888.00 2012-10-13 11:07:36.875 287 12035.05 137.10 54301.07 88888.00 2012-10-13 11:07:37.000 287 12034.77 136.75 54301.30 88888.00 2012-10-13 11:07:37.125 287 12034.60 136.45 54301.53 88888.00 2012-10-13 11:07:37.250 287 12034.50 136.05 54301.80 88888.00 2012-10-13 11:07:37.375 287 12034.40 135.78 54302.00 88888.00 2012-10-13 11:07:37.500 287 12034.33 135.38 54302.28 88888.00 2012-10-13 11:07:37.625 287 12034.20 135.03 54302.47 88888.00 2012-10-13 11:07:37.750 287 12034.20 134.62 54302.70 88888.00 2012-10-13 11:07:37.875 287 12034.27 134.28 54302.93 88888.00 2012-10-13 11:07:38.000 287 12034.33 133.90 54303.10 88888.00 2012-10-13 11:07:38.125 287 12034.38 133.57 54303.25 88888.00 2012-10-13 11:07:38.250 287 12034.45 133.12 54303.45 88888.00 2012-10-13 11:07:38.375 287 12034.48 132.82 54303.60 88888.00 2012-10-13 11:07:38.500 287 12034.58 132.55 54303.80 88888.00 2012-10-13 11:07:38.625 287 12034.73 132.28 54304.00 88888.00 2012-10-13 11:07:38.750 287 12034.85 132.00 54304.10 88888.00 2012-10-13 11:07:38.875 287 12034.95 131.75 54304.25 88888.00 2012-10-13 11:07:39.000 287 12035.05 131.47 54304.43 88888.00 2012-10-13 11:07:39.125 287 12035.17 131.28 54304.57 88888.00 2012-10-13 11:07:39.250 287 12035.33 131.05 54304.70 88888.00 2012-10-13 11:07:39.375 287 12035.60 130.93 54304.72 88888.00 2012-10-13 11:07:39.500 287 12035.80 130.78 54304.78 88888.00 2012-10-13 11:07:39.625 287 12035.88 130.68 54304.85 88888.00 2012-10-13 11:07:39.750 287 12036.00 130.53 54304.88 88888.00 2012-10-13 11:07:39.875 287 12036.15 130.47 54304.97 88888.00 2012-10-13 11:07:40.000 287 12036.33 130.43 54305.07 88888.00 2012-10-13 11:07:40.125 287 12036.42 130.43 54305.18 88888.00 2012-10-13 11:07:40.250 287 12036.48 130.40 54305.35 88888.00 2012-10-13 11:07:40.375 287 12036.55 130.45 54305.53 88888.00 2012-10-13 11:07:40.500 287 12036.55 130.43 54305.65 88888.00 2012-10-13 11:07:40.625 287 12036.52 130.43 54305.75 88888.00 2012-10-13 11:07:40.750 287 12036.45 130.45 54305.85 88888.00 2012-10-13 11:07:40.875 287 12036.35 130.50 54305.93 88888.00 2012-10-13 11:07:41.000 287 12036.25 130.55 54306.00 88888.00 2012-10-13 11:07:41.125 287 12036.25 130.68 54306.07 88888.00 2012-10-13 11:07:41.250 287 12036.20 130.82 54306.15 88888.00 2012-10-13 11:07:41.375 287 12036.05 130.97 54306.20 88888.00 2012-10-13 11:07:41.500 287 12035.98 131.18 54306.25 88888.00 2012-10-13 11:07:41.625 287 12035.92 131.35 54306.35 88888.00 2012-10-13 11:07:41.750 287 12035.88 131.53 54306.35 88888.00 2012-10-13 11:07:41.875 287 12035.85 131.70 54306.40 88888.00 2012-10-13 11:07:42.000 287 12035.77 131.88 54306.47 88888.00 2012-10-13 11:07:42.125 287 12035.70 132.05 54306.50 88888.00 2012-10-13 11:07:42.250 287 12035.62 132.25 54306.50 88888.00 2012-10-13 11:07:42.375 287 12035.65 132.40 54306.47 88888.00 2012-10-13 11:07:42.500 287 12035.70 132.62 54306.47 88888.00 2012-10-13 11:07:42.625 287 12035.65 132.82 54306.50 88888.00 2012-10-13 11:07:42.750 287 12035.60 132.97 54306.55 88888.00 2012-10-13 11:07:42.875 287 12035.55 133.18 54306.57 88888.00 2012-10-13 11:07:43.000 287 12035.50 133.35 54306.65 88888.00 2012-10-13 11:07:43.125 287 12035.48 133.55 54306.75 88888.00 2012-10-13 11:07:43.250 287 12035.35 133.78 54306.93 88888.00 2012-10-13 11:07:43.375 287 12035.27 133.97 54307.07 88888.00 2012-10-13 11:07:43.500 287 12035.20 134.12 54307.20 88888.00 2012-10-13 11:07:43.625 287 12035.02 134.25 54307.30 88888.00 2012-10-13 11:07:43.750 287 12034.80 134.38 54307.43 88888.00 2012-10-13 11:07:43.875 287 12034.62 134.50 54307.53 88888.00 2012-10-13 11:07:44.000 287 12034.42 134.60 54307.65 88888.00 2012-10-13 11:07:44.125 287 12034.23 134.72 54307.80 88888.00 2012-10-13 11:07:44.250 287 12033.85 134.82 54307.97 88888.00 2012-10-13 11:07:44.375 287 12033.52 134.93 54308.07 88888.00 2012-10-13 11:07:44.500 287 12033.12 135.03 54308.18 88888.00 2012-10-13 11:07:44.625 287 12032.73 135.07 54308.30 88888.00 2012-10-13 11:07:44.750 287 12032.30 135.10 54308.47 88888.00 2012-10-13 11:07:44.875 287 12031.88 135.12 54308.65 88888.00 2012-10-13 11:07:45.000 287 12031.40 135.15 54308.82 88888.00 2012-10-13 11:07:45.125 287 12030.92 135.18 54308.97 88888.00 2012-10-13 11:07:45.250 287 12030.38 135.18 54309.12 88888.00 2012-10-13 11:07:45.375 287 12029.90 135.18 54309.20 88888.00 2012-10-13 11:07:45.500 287 12029.40 135.20 54309.38 88888.00 2012-10-13 11:07:45.625 287 12028.88 135.22 54309.53 88888.00 2012-10-13 11:07:45.750 287 12028.38 135.20 54309.68 88888.00 2012-10-13 11:07:45.875 287 12027.85 135.18 54309.90 88888.00 2012-10-13 11:07:46.000 287 12027.42 135.15 54310.07 88888.00 2012-10-13 11:07:46.125 287 12027.08 135.10 54310.28 88888.00 2012-10-13 11:07:46.250 287 12026.62 134.97 54310.55 88888.00 2012-10-13 11:07:46.375 287 12026.33 134.90 54310.78 88888.00 2012-10-13 11:07:46.500 287 12026.02 134.75 54311.03 88888.00 2012-10-13 11:07:46.625 287 12025.77 134.60 54311.20 88888.00 2012-10-13 11:07:46.750 287 12025.58 134.47 54311.38 88888.00 2012-10-13 11:07:46.875 287 12025.42 134.35 54311.62 88888.00 2012-10-13 11:07:47.000 287 12025.35 134.12 54311.85 88888.00 2012-10-13 11:07:47.125 287 12025.25 133.95 54312.07 88888.00 2012-10-13 11:07:47.250 287 12025.08 133.70 54312.30 88888.00 2012-10-13 11:07:47.375 287 12024.98 133.55 54312.53 88888.00 2012-10-13 11:07:47.500 287 12024.83 133.43 54312.75 88888.00 2012-10-13 11:07:47.625 287 12024.67 133.30 54312.95 88888.00 2012-10-13 11:07:47.750 287 12024.50 133.15 54313.20 88888.00 2012-10-13 11:07:47.875 287 12024.30 133.05 54313.43 88888.00 2012-10-13 11:07:48.000 287 12024.05 133.00 54313.65 88888.00 2012-10-13 11:07:48.125 287 12023.80 133.00 54313.90 88888.00 2012-10-13 11:07:48.250 287 12023.48 132.97 54314.10 88888.00 2012-10-13 11:07:48.375 287 12023.23 133.03 54314.28 88888.00 2012-10-13 11:07:48.500 287 12023.02 133.12 54314.47 88888.00 2012-10-13 11:07:48.625 287 12022.80 133.20 54314.70 88888.00 2012-10-13 11:07:48.750 287 12022.42 133.25 54314.97 88888.00 2012-10-13 11:07:48.875 287 12022.05 133.32 54315.20 88888.00 2012-10-13 11:07:49.000 287 12021.73 133.43 54315.45 88888.00 2012-10-13 11:07:49.125 287 12021.38 133.50 54315.70 88888.00 2012-10-13 11:07:49.250 287 12020.92 133.57 54316.05 88888.00 2012-10-13 11:07:49.375 287 12020.55 133.60 54316.38 88888.00 2012-10-13 11:07:49.500 287 12020.15 133.65 54316.68 88888.00 2012-10-13 11:07:49.625 287 12019.83 133.65 54316.93 88888.00 2012-10-13 11:07:49.750 287 12019.45 133.68 54317.18 88888.00 2012-10-13 11:07:49.875 287 12019.10 133.70 54317.45 88888.00 2012-10-13 11:07:50.000 287 12018.67 133.78 54317.68 88888.00 2012-10-13 11:07:50.125 287 12018.30 133.82 54317.93 88888.00 2012-10-13 11:07:50.250 287 12017.90 133.85 54318.20 88888.00 2012-10-13 11:07:50.375 287 12017.60 133.90 54318.43 88888.00 2012-10-13 11:07:50.500 287 12017.23 133.93 54318.68 88888.00 2012-10-13 11:07:50.625 287 12016.85 133.90 54318.90 88888.00 2012-10-13 11:07:50.750 287 12016.48 133.85 54319.15 88888.00 2012-10-13 11:07:50.875 287 12016.10 133.82 54319.38 88888.00 2012-10-13 11:07:51.000 287 12015.77 133.78 54319.62 88888.00 2012-10-13 11:07:51.125 287 12015.52 133.72 54319.90 88888.00 2012-10-13 11:07:51.250 287 12015.33 133.68 54320.07 88888.00 2012-10-13 11:07:51.375 287 12015.15 133.65 54320.18 88888.00 2012-10-13 11:07:51.500 287 12014.98 133.60 54320.35 88888.00 2012-10-13 11:07:51.625 287 12014.80 133.55 54320.57 88888.00 2012-10-13 11:07:51.750 287 12014.67 133.50 54320.78 88888.00 2012-10-13 11:07:51.875 287 12014.55 133.40 54321.00 88888.00 2012-10-13 11:07:52.000 287 12014.50 133.30 54321.22 88888.00 2012-10-13 11:07:52.125 287 12014.42 133.15 54321.47 88888.00 2012-10-13 11:07:52.250 287 12014.30 132.95 54321.82 88888.00 2012-10-13 11:07:52.375 287 12014.20 132.80 54322.07 88888.00 2012-10-13 11:07:52.500 287 12014.10 132.62 54322.32 88888.00 2012-10-13 11:07:52.625 287 12014.00 132.45 54322.62 88888.00 2012-10-13 11:07:52.750 287 12013.85 132.25 54322.88 88888.00 2012-10-13 11:07:52.875 287 12013.75 132.05 54323.15 88888.00 2012-10-13 11:07:53.000 287 12013.73 131.88 54323.38 88888.00 2012-10-13 11:07:53.125 287 12013.70 131.65 54323.60 88888.00 2012-10-13 11:07:53.250 287 12013.67 131.43 54323.88 88888.00 2012-10-13 11:07:53.375 287 12013.62 131.30 54324.07 88888.00 2012-10-13 11:07:53.500 287 12013.58 131.15 54324.32 88888.00 2012-10-13 11:07:53.625 287 12013.52 130.95 54324.55 88888.00 2012-10-13 11:07:53.750 287 12013.38 130.75 54324.82 88888.00 2012-10-13 11:07:53.875 287 12013.12 130.55 54325.05 88888.00 2012-10-13 11:07:54.000 287 12013.05 130.43 54325.30 88888.00 2012-10-13 11:07:54.125 287 12013.02 130.30 54325.47 88888.00 2012-10-13 11:07:54.250 287 12013.05 130.12 54325.65 88888.00 2012-10-13 11:07:54.375 287 12013.02 130.10 54325.78 88888.00 2012-10-13 11:07:54.500 287 12013.02 130.03 54325.90 88888.00 2012-10-13 11:07:54.625 287 12013.02 130.00 54326.05 88888.00 2012-10-13 11:07:54.750 287 12013.12 129.95 54326.20 88888.00 2012-10-13 11:07:54.875 287 12013.25 129.88 54326.38 88888.00 2012-10-13 11:07:55.000 287 12013.40 129.85 54326.53 88888.00 2012-10-13 11:07:55.125 287 12013.58 129.88 54326.70 88888.00 2012-10-13 11:07:55.250 287 12013.70 129.88 54326.97 88888.00 2012-10-13 11:07:55.375 287 12013.95 129.93 54327.22 88888.00 2012-10-13 11:07:55.500 287 12014.17 129.88 54327.43 88888.00 2012-10-13 11:07:55.625 287 12014.33 129.82 54327.57 88888.00 2012-10-13 11:07:55.750 287 12014.55 129.80 54327.72 88888.00 2012-10-13 11:07:55.875 287 12014.80 129.75 54327.93 88888.00 2012-10-13 11:07:56.000 287 12014.95 129.62 54328.05 88888.00 2012-10-13 11:07:56.125 287 12015.10 129.53 54328.25 88888.00 2012-10-13 11:07:56.250 287 12015.27 129.38 54328.45 88888.00 2012-10-13 11:07:56.375 287 12015.52 129.28 54328.62 88888.00 2012-10-13 11:07:56.500 287 12015.62 129.12 54328.78 88888.00 2012-10-13 11:07:56.625 287 12015.75 128.95 54328.90 88888.00 2012-10-13 11:07:56.750 287 12015.90 128.85 54329.05 88888.00 2012-10-13 11:07:56.875 287 12016.08 128.75 54329.22 88888.00 2012-10-13 11:07:57.000 287 12016.25 128.68 54329.40 88888.00 2012-10-13 11:07:57.125 287 12016.33 128.57 54329.55 88888.00 2012-10-13 11:07:57.250 287 12016.42 128.47 54329.70 88888.00 2012-10-13 11:07:57.375 287 12016.65 128.50 54329.78 88888.00 2012-10-13 11:07:57.500 287 12016.77 128.47 54329.88 88888.00 2012-10-13 11:07:57.625 287 12016.85 128.43 54330.00 88888.00 2012-10-13 11:07:57.750 287 12017.00 128.38 54330.15 88888.00 2012-10-13 11:07:57.875 287 12017.12 128.35 54330.30 88888.00 2012-10-13 11:07:58.000 287 12017.23 128.30 54330.45 88888.00 2012-10-13 11:07:58.125 287 12017.27 128.22 54330.65 88888.00 2012-10-13 11:07:58.250 287 12017.30 128.15 54330.90 88888.00 2012-10-13 11:07:58.375 287 12017.38 128.12 54331.12 88888.00 2012-10-13 11:07:58.500 287 12017.38 128.03 54331.32 88888.00 2012-10-13 11:07:58.625 287 12017.35 127.90 54331.47 88888.00 2012-10-13 11:07:58.750 287 12017.38 127.75 54331.65 88888.00 2012-10-13 11:07:58.875 287 12017.35 127.60 54331.85 88888.00 2012-10-13 11:07:59.000 287 12017.30 127.47 54332.00 88888.00 2012-10-13 11:07:59.125 287 12017.23 127.35 54332.12 88888.00 2012-10-13 11:07:59.250 287 12017.23 127.20 54332.30 88888.00 2012-10-13 11:07:59.375 287 12017.25 127.10 54332.43 88888.00 2012-10-13 11:07:59.500 287 12017.12 127.00 54332.55 88888.00 2012-10-13 11:07:59.625 287 12017.00 126.90 54332.70 88888.00 2012-10-13 11:07:59.750 287 12016.98 126.83 54332.82 88888.00 2012-10-13 11:07:59.875 287 12017.02 126.80 54332.90 88888.00 2012-10-13 11:08:00.000 287 12017.08 126.75 54333.00 88888.00 2012-10-13 11:08:00.125 287 12017.12 126.70 54333.12 88888.00 2012-10-13 11:08:00.250 287 12017.12 126.62 54333.18 88888.00 2012-10-13 11:08:00.375 287 12017.12 126.65 54333.18 88888.00 2012-10-13 11:08:00.500 287 12017.15 126.67 54333.20 88888.00 2012-10-13 11:08:00.625 287 12017.17 126.70 54333.28 88888.00 2012-10-13 11:08:00.750 287 12017.17 126.70 54333.35 88888.00 2012-10-13 11:08:00.875 287 12017.23 126.67 54333.47 88888.00 2012-10-13 11:08:01.000 287 12017.40 126.65 54333.50 88888.00 2012-10-13 11:08:01.125 287 12017.50 126.62 54333.60 88888.00 2012-10-13 11:08:01.250 287 12017.55 126.60 54333.78 88888.00 2012-10-13 11:08:01.375 287 12017.65 126.58 54333.93 88888.00 2012-10-13 11:08:01.500 287 12017.75 126.55 54334.05 88888.00 2012-10-13 11:08:01.625 287 12017.92 126.55 54334.15 88888.00 2012-10-13 11:08:01.750 287 12018.12 126.53 54334.25 88888.00 2012-10-13 11:08:01.875 287 12018.20 126.55 54334.32 88888.00 2012-10-13 11:08:02.000 287 12018.33 126.60 54334.43 88888.00 2012-10-13 11:08:02.125 287 12018.40 126.65 54334.50 88888.00 2012-10-13 11:08:02.250 287 12018.50 126.67 54334.62 88888.00 2012-10-13 11:08:02.375 287 12018.65 126.67 54334.70 88888.00 2012-10-13 11:08:02.500 287 12018.75 126.67 54334.80 88888.00 2012-10-13 11:08:02.625 287 12018.80 126.75 54334.90 88888.00 2012-10-13 11:08:02.750 287 12018.80 126.80 54335.00 88888.00 2012-10-13 11:08:02.875 287 12018.77 126.85 54335.10 88888.00 2012-10-13 11:08:03.000 287 12018.75 126.90 54335.18 88888.00 2012-10-13 11:08:03.125 287 12018.77 126.97 54335.22 88888.00 2012-10-13 11:08:03.250 287 12018.80 127.05 54335.28 88888.00 2012-10-13 11:08:03.375 287 12018.92 127.17 54335.30 88888.00 2012-10-13 11:08:03.500 287 12019.00 127.25 54335.32 88888.00 2012-10-13 11:08:03.625 287 12019.02 127.38 54335.40 88888.00 2012-10-13 11:08:03.750 287 12019.02 127.47 54335.47 88888.00 2012-10-13 11:08:03.875 287 12019.05 127.58 54335.55 88888.00 2012-10-13 11:08:04.000 287 12019.10 127.67 54335.68 88888.00 2012-10-13 11:08:04.125 287 12019.15 127.80 54335.80 88888.00 2012-10-13 11:08:04.250 287 12019.15 127.95 54335.97 88888.00 2012-10-13 11:08:04.375 287 12019.15 128.03 54336.10 88888.00 2012-10-13 11:08:04.500 287 12019.17 128.15 54336.28 88888.00 2012-10-13 11:08:04.625 287 12019.23 128.30 54336.43 88888.00 2012-10-13 11:08:04.750 287 12019.27 128.43 54336.50 88888.00 2012-10-13 11:08:04.875 287 12019.30 128.57 54336.62 88888.00 2012-10-13 11:08:05.000 287 12019.40 128.70 54336.75 88888.00 2012-10-13 11:08:05.125 287 12019.48 128.82 54336.88 88888.00 2012-10-13 11:08:05.250 287 12019.55 128.90 54337.03 88888.00 2012-10-13 11:08:05.375 287 12019.60 128.93 54337.07 88888.00 2012-10-13 11:08:05.500 287 12019.62 128.95 54337.25 88888.00 2012-10-13 11:08:05.625 287 12019.67 128.97 54337.40 88888.00 2012-10-13 11:08:05.750 287 12019.73 128.97 54337.55 88888.00 2012-10-13 11:08:05.875 287 12019.75 128.90 54337.72 88888.00 2012-10-13 11:08:06.000 287 12019.83 128.80 54337.88 88888.00 2012-10-13 11:08:06.125 287 12019.95 128.72 54338.05 88888.00 2012-10-13 11:08:06.250 287 12020.05 128.53 54338.20 88888.00 2012-10-13 11:08:06.375 287 12020.17 128.38 54338.30 88888.00 2012-10-13 11:08:06.500 287 12020.38 128.12 54338.38 88888.00 2012-10-13 11:08:06.625 287 12020.52 127.90 54338.55 88888.00 2012-10-13 11:08:06.750 287 12020.62 127.55 54338.72 88888.00 2012-10-13 11:08:06.875 287 12020.77 127.22 54338.90 88888.00 2012-10-13 11:08:07.000 287 12020.95 126.90 54339.10 88888.00 2012-10-13 11:08:07.125 287 12021.15 126.58 54339.30 88888.00 2012-10-13 11:08:07.250 287 12021.25 126.15 54339.62 88888.00 2012-10-13 11:08:07.375 287 12021.48 125.83 54339.85 88888.00 2012-10-13 11:08:07.500 287 12021.75 125.45 54340.07 88888.00 2012-10-13 11:08:07.625 287 12021.92 125.08 54340.30 88888.00 2012-10-13 11:08:07.750 287 12022.23 124.75 54340.53 88888.00 2012-10-13 11:08:07.875 287 12022.50 124.38 54340.75 88888.00 2012-10-13 11:08:08.000 287 12022.77 124.08 54340.95 88888.00 2012-10-13 11:08:08.125 287 12023.05 123.85 54341.15 88888.00 2012-10-13 11:08:08.250 287 12023.27 123.58 54341.38 88888.00 2012-10-13 11:08:08.375 287 12023.48 123.38 54341.50 88888.00 2012-10-13 11:08:08.500 287 12023.65 123.20 54341.68 88888.00 2012-10-13 11:08:08.625 287 12023.85 123.05 54341.93 88888.00 2012-10-13 11:08:08.750 287 12023.95 122.92 54342.12 88888.00 2012-10-13 11:08:08.875 287 12023.98 122.83 54342.32 88888.00 2012-10-13 11:08:09.000 287 12024.00 122.67 54342.50 88888.00 2012-10-13 11:08:09.125 287 12024.05 122.55 54342.70 88888.00 2012-10-13 11:08:09.250 287 12024.05 122.42 54342.85 88888.00 2012-10-13 11:08:09.375 287 12024.08 122.40 54342.95 88888.00 2012-10-13 11:08:09.500 287 12023.98 122.35 54343.07 88888.00 2012-10-13 11:08:09.625 287 12023.88 122.28 54343.20 88888.00 2012-10-13 11:08:09.750 287 12023.75 122.20 54343.32 88888.00 2012-10-13 11:08:09.875 287 12023.62 122.12 54343.53 88888.00 2012-10-13 11:08:10.000 287 12023.58 122.08 54343.68 88888.00 2012-10-13 11:08:10.125 287 12023.52 122.05 54343.90 88888.00 2012-10-13 11:08:10.250 287 12023.33 121.95 54344.18 88888.00 2012-10-13 11:08:10.375 287 12023.20 121.88 54344.38 88888.00 2012-10-13 11:08:10.500 287 12023.12 121.78 54344.57 88888.00 2012-10-13 11:08:10.625 287 12023.00 121.70 54344.75 88888.00 2012-10-13 11:08:10.750 287 12022.80 121.65 54344.88 88888.00 2012-10-13 11:08:10.875 287 12022.70 121.62 54345.00 88888.00 2012-10-13 11:08:11.000 287 12022.65 121.60 54345.15 88888.00 2012-10-13 11:08:11.125 287 12022.60 121.58 54345.30 88888.00 2012-10-13 11:08:11.250 287 12022.50 121.50 54345.47 88888.00 2012-10-13 11:08:11.375 287 12022.45 121.50 54345.55 88888.00 2012-10-13 11:08:11.500 287 12022.42 121.53 54345.65 88888.00 2012-10-13 11:08:11.625 287 12022.45 121.55 54345.78 88888.00 2012-10-13 11:08:11.750 287 12022.48 121.58 54345.85 88888.00 2012-10-13 11:08:11.875 287 12022.52 121.55 54345.95 88888.00 2012-10-13 11:08:12.000 287 12022.55 121.58 54346.03 88888.00 2012-10-13 11:08:12.125 287 12022.65 121.60 54346.05 88888.00 2012-10-13 11:08:12.250 287 12022.77 121.58 54346.07 88888.00 2012-10-13 11:08:12.375 287 12023.00 121.60 54346.05 88888.00 2012-10-13 11:08:12.500 287 12023.23 121.58 54346.03 88888.00 2012-10-13 11:08:12.625 287 12023.48 121.58 54346.07 88888.00 2012-10-13 11:08:12.750 287 12023.70 121.53 54346.12 88888.00 2012-10-13 11:08:12.875 287 12023.95 121.50 54346.12 88888.00 2012-10-13 11:08:13.000 287 12024.25 121.45 54346.20 88888.00 2012-10-13 11:08:13.125 287 12024.62 121.42 54346.25 88888.00 2012-10-13 11:08:13.250 287 12024.95 121.38 54346.32 88888.00 2012-10-13 11:08:13.375 287 12025.27 121.40 54346.40 88888.00 2012-10-13 11:08:13.500 287 12025.60 121.40 54346.47 88888.00 2012-10-13 11:08:13.625 287 12025.92 121.42 54346.47 88888.00 2012-10-13 11:08:13.750 287 12026.27 121.47 54346.55 88888.00 2012-10-13 11:08:13.875 287 12026.58 121.58 54346.57 88888.00 2012-10-13 11:08:14.000 287 12026.88 121.67 54346.60 88888.00 2012-10-13 11:08:14.125 287 12027.15 121.80 54346.62 88888.00 2012-10-13 11:08:14.250 287 12027.48 121.92 54346.65 88888.00 2012-10-13 11:08:14.375 287 12027.75 122.05 54346.65 88888.00 2012-10-13 11:08:14.500 287 12027.95 122.22 54346.70 88888.00 2012-10-13 11:08:14.625 287 12028.12 122.42 54346.75 88888.00 2012-10-13 11:08:14.750 287 12028.30 122.65 54346.80 88888.00 2012-10-13 11:08:14.875 287 12028.48 122.88 54346.85 88888.00 2012-10-13 11:08:15.000 287 12028.62 123.20 54346.90 88888.00 2012-10-13 11:08:15.125 287 12028.70 123.50 54346.97 88888.00 2012-10-13 11:08:15.250 287 12028.75 123.83 54346.97 88888.00 2012-10-13 11:08:15.375 287 12028.88 124.10 54346.97 88888.00 2012-10-13 11:08:15.500 287 12028.95 124.45 54346.97 88888.00 2012-10-13 11:08:15.625 287 12028.98 124.75 54347.03 88888.00 2012-10-13 11:08:15.750 287 12029.00 125.05 54347.10 88888.00 2012-10-13 11:08:15.875 287 12029.00 125.33 54347.15 88888.00 2012-10-13 11:08:16.000 287 12029.05 125.58 54347.25 88888.00 2012-10-13 11:08:16.125 287 12029.12 125.83 54347.38 88888.00 2012-10-13 11:08:16.250 287 12029.15 126.17 54347.55 88888.00 2012-10-13 11:08:16.375 287 12029.20 126.40 54347.70 88888.00 2012-10-13 11:08:16.500 287 12029.23 126.67 54347.88 88888.00 2012-10-13 11:08:16.625 287 12029.20 126.95 54348.03 88888.00 2012-10-13 11:08:16.750 287 12029.17 127.25 54348.18 88888.00 2012-10-13 11:08:16.875 287 12029.10 127.55 54348.35 88888.00 2012-10-13 11:08:17.000 287 12029.02 127.88 54348.45 88888.00 2012-10-13 11:08:17.125 287 12028.98 128.15 54348.62 88888.00 2012-10-13 11:08:17.250 287 12028.92 128.45 54348.80 88888.00 2012-10-13 11:08:17.375 287 12028.95 128.70 54348.88 88888.00 2012-10-13 11:08:17.500 287 12028.98 128.95 54349.00 88888.00 2012-10-13 11:08:17.625 287 12029.02 129.18 54349.18 88888.00 2012-10-13 11:08:17.750 287 12028.98 129.38 54349.32 88888.00 2012-10-13 11:08:17.875 287 12028.95 129.55 54349.50 88888.00 2012-10-13 11:08:18.000 287 12028.95 129.72 54349.68 88888.00 2012-10-13 11:08:18.125 287 12028.95 129.88 54349.82 88888.00 2012-10-13 11:08:18.250 287 12028.98 129.97 54349.95 88888.00 2012-10-13 11:08:18.375 287 12029.02 130.10 54349.95 88888.00 2012-10-13 11:08:18.500 287 12029.10 130.25 54350.07 88888.00 2012-10-13 11:08:18.625 287 12029.20 130.35 54350.22 88888.00 2012-10-13 11:08:18.750 287 12029.23 130.45 54350.38 88888.00 2012-10-13 11:08:18.875 287 12029.27 130.53 54350.50 88888.00 2012-10-13 11:08:19.000 287 12029.30 130.62 54350.65 88888.00 2012-10-13 11:08:19.125 287 12029.45 130.75 54350.85 88888.00 2012-10-13 11:08:19.250 287 12029.52 130.90 54351.12 88888.00 2012-10-13 11:08:19.375 287 12029.50 131.00 54351.30 88888.00 2012-10-13 11:08:19.500 287 12029.38 131.07 54351.53 88888.00 2012-10-13 11:08:19.625 287 12029.30 131.15 54351.75 88888.00 2012-10-13 11:08:19.750 287 12029.30 131.22 54351.95 88888.00 2012-10-13 11:08:19.875 287 12029.30 131.30 54352.12 88888.00 2012-10-13 11:08:20.000 287 12029.30 131.32 54352.30 88888.00 2012-10-13 11:08:20.125 287 12029.30 131.35 54352.50 88888.00 2012-10-13 11:08:20.250 287 12029.33 131.30 54352.70 88888.00 2012-10-13 11:08:20.375 287 12029.27 131.30 54352.85 88888.00 2012-10-13 11:08:20.500 287 12029.23 131.30 54353.07 88888.00 2012-10-13 11:08:20.625 287 12029.23 131.32 54353.28 88888.00 2012-10-13 11:08:20.750 287 12029.25 131.30 54353.50 88888.00 2012-10-13 11:08:20.875 287 12029.27 131.25 54353.70 88888.00 2012-10-13 11:08:21.000 287 12029.35 131.18 54353.88 88888.00 2012-10-13 11:08:21.125 287 12029.45 131.12 54354.07 88888.00 2012-10-13 11:08:21.250 287 12029.48 131.03 54354.25 88888.00 2012-10-13 11:08:21.375 287 12029.65 131.00 54354.32 88888.00 2012-10-13 11:08:21.500 287 12029.83 130.97 54354.45 88888.00 2012-10-13 11:08:21.625 287 12030.02 130.88 54354.60 88888.00 2012-10-13 11:08:21.750 287 12030.20 130.82 54354.80 88888.00 2012-10-13 11:08:21.875 287 12030.42 130.78 54354.97 88888.00 2012-10-13 11:08:22.000 287 12030.73 130.72 54355.15 88888.00 2012-10-13 11:08:22.125 287 12030.92 130.65 54355.32 88888.00 2012-10-13 11:08:22.250 287 12031.10 130.57 54355.60 88888.00 2012-10-13 11:08:22.375 287 12031.30 130.55 54355.80 88888.00 2012-10-13 11:08:22.500 287 12031.52 130.43 54356.00 88888.00 2012-10-13 11:08:22.625 287 12031.70 130.30 54356.18 88888.00 2012-10-13 11:08:22.750 287 12031.92 130.20 54356.35 88888.00 2012-10-13 11:08:22.875 287 12032.10 130.12 54356.50 88888.00 2012-10-13 11:08:23.000 287 12032.33 130.00 54356.75 88888.00 2012-10-13 11:08:23.125 287 12032.50 129.88 54356.95 88888.00 2012-10-13 11:08:23.250 287 12032.65 129.70 54357.12 88888.00 2012-10-13 11:08:23.375 287 12032.70 129.57 54357.22 88888.00 2012-10-13 11:08:23.500 287 12032.73 129.43 54357.45 88888.00 2012-10-13 11:08:23.625 287 12032.90 129.30 54357.62 88888.00 2012-10-13 11:08:23.750 287 12033.00 129.12 54357.82 88888.00 2012-10-13 11:08:23.875 287 12033.05 128.95 54358.00 88888.00 2012-10-13 11:08:24.000 287 12033.00 128.80 54358.20 88888.00 2012-10-13 11:08:24.125 287 12033.02 128.57 54358.40 88888.00 2012-10-13 11:08:24.250 287 12033.00 128.32 54358.55 88888.00 2012-10-13 11:08:24.375 287 12032.98 128.15 54358.62 88888.00 2012-10-13 11:08:24.500 287 12032.98 127.95 54358.78 88888.00 2012-10-13 11:08:24.625 287 12032.90 127.72 54358.97 88888.00 2012-10-13 11:08:24.750 287 12032.80 127.47 54359.18 88888.00 2012-10-13 11:08:24.875 287 12032.83 127.25 54359.35 88888.00 2012-10-13 11:08:25.000 287 12032.85 126.97 54359.53 88888.00 2012-10-13 11:08:25.125 287 12032.80 126.72 54359.75 88888.00 2012-10-13 11:08:25.250 287 12032.73 126.40 54360.05 88888.00 2012-10-13 11:08:25.375 287 12032.67 126.12 54360.28 88888.00 2012-10-13 11:08:25.500 287 12032.67 125.78 54360.57 88888.00 2012-10-13 11:08:25.625 287 12032.67 125.53 54360.78 88888.00 2012-10-13 11:08:25.750 287 12032.67 125.25 54361.03 88888.00 2012-10-13 11:08:25.875 287 12032.65 125.00 54361.22 88888.00 2012-10-13 11:08:26.000 287 12032.62 124.72 54361.47 88888.00 2012-10-13 11:08:26.125 287 12032.65 124.45 54361.68 88888.00 2012-10-13 11:08:26.250 287 12032.67 124.17 54361.95 88888.00 2012-10-13 11:08:26.375 287 12032.77 123.97 54362.10 88888.00 2012-10-13 11:08:26.500 287 12032.77 123.70 54362.30 88888.00 2012-10-13 11:08:26.625 287 12032.88 123.42 54362.47 88888.00 2012-10-13 11:08:26.750 287 12033.02 123.20 54362.62 88888.00 2012-10-13 11:08:26.875 287 12033.17 122.95 54362.88 88888.00 2012-10-13 11:08:27.000 287 12033.30 122.70 54363.07 88888.00 2012-10-13 11:08:27.125 287 12033.42 122.53 54363.25 88888.00 2012-10-13 11:08:27.250 287 12033.55 122.35 54363.45 88888.00 2012-10-13 11:08:27.375 287 12033.73 122.25 54363.53 88888.00 2012-10-13 11:08:27.500 287 12033.90 122.15 54363.65 88888.00 2012-10-13 11:08:27.625 287 12034.05 122.10 54363.82 88888.00 2012-10-13 11:08:27.750 287 12034.20 122.00 54363.97 88888.00 2012-10-13 11:08:27.875 287 12034.33 121.95 54364.15 88888.00 2012-10-13 11:08:28.000 287 12034.48 121.85 54364.35 88888.00 2012-10-13 11:08:28.125 287 12034.62 121.78 54364.53 88888.00 2012-10-13 11:08:28.250 287 12034.73 121.70 54364.80 88888.00 2012-10-13 11:08:28.375 287 12034.80 121.62 54364.97 88888.00 2012-10-13 11:08:28.500 287 12034.85 121.55 54365.20 88888.00 2012-10-13 11:08:28.625 287 12034.90 121.42 54365.45 88888.00 2012-10-13 11:08:28.750 287 12035.00 121.33 54365.62 88888.00 2012-10-13 11:08:28.875 287 12035.02 121.22 54365.80 88888.00 2012-10-13 11:08:29.000 287 12035.12 121.10 54366.03 88888.00 2012-10-13 11:08:29.125 287 12035.17 120.95 54366.22 88888.00 2012-10-13 11:08:29.250 287 12035.12 120.78 54366.45 88888.00 2012-10-13 11:08:29.375 287 12035.08 120.67 54366.65 88888.00 2012-10-13 11:08:29.500 287 12035.00 120.47 54366.82 88888.00 2012-10-13 11:08:29.625 287 12034.95 120.35 54367.05 88888.00 2012-10-13 11:08:29.750 287 12034.95 120.17 54367.25 88888.00 2012-10-13 11:08:29.875 287 12034.90 120.08 54367.47 88888.00 2012-10-13 11:08:30.000 287 12034.75 120.00 54367.68 88888.00 2012-10-13 11:08:30.125 287 12034.65 119.95 54367.88 88888.00 2012-10-13 11:08:30.250 287 12034.55 119.85 54368.00 88888.00 2012-10-13 11:08:30.375 287 12034.48 119.80 54368.10 88888.00 2012-10-13 11:08:30.500 287 12034.38 119.80 54368.25 88888.00 2012-10-13 11:08:30.625 287 12034.35 119.78 54368.45 88888.00 2012-10-13 11:08:30.750 287 12034.35 119.80 54368.65 88888.00 2012-10-13 11:08:30.875 287 12034.33 119.80 54368.82 88888.00 2012-10-13 11:08:31.000 287 12034.25 119.75 54368.97 88888.00 2012-10-13 11:08:31.125 287 12034.23 119.78 54369.20 88888.00 2012-10-13 11:08:31.250 287 12034.17 119.80 54369.47 88888.00 2012-10-13 11:08:31.375 287 12034.15 119.80 54369.68 88888.00 2012-10-13 11:08:31.500 287 12034.10 119.78 54369.95 88888.00 2012-10-13 11:08:31.625 287 12034.12 119.80 54370.15 88888.00 2012-10-13 11:08:31.750 287 12034.17 119.85 54370.35 88888.00 2012-10-13 11:08:31.875 287 12034.17 119.88 54370.47 88888.00 2012-10-13 11:08:32.000 287 12034.15 119.90 54370.62 88888.00 2012-10-13 11:08:32.125 287 12034.08 119.90 54370.82 88888.00 2012-10-13 11:08:32.250 287 12034.02 119.88 54371.05 88888.00 2012-10-13 11:08:32.375 287 12034.12 119.92 54371.18 88888.00 2012-10-13 11:08:32.500 287 12034.17 119.90 54371.30 88888.00 2012-10-13 11:08:32.625 287 12034.12 119.88 54371.47 88888.00 2012-10-13 11:08:32.750 287 12034.08 119.88 54371.65 88888.00 2012-10-13 11:08:32.875 287 12034.17 119.85 54371.80 88888.00 2012-10-13 11:08:33.000 287 12034.25 119.80 54371.95 88888.00 2012-10-13 11:08:33.125 287 12034.27 119.75 54372.07 88888.00 2012-10-13 11:08:33.250 287 12034.33 119.62 54372.22 88888.00 2012-10-13 11:08:33.375 287 12034.42 119.58 54372.25 88888.00 2012-10-13 11:08:33.500 287 12034.52 119.55 54372.38 88888.00 2012-10-13 11:08:33.625 287 12034.62 119.50 54372.55 88888.00 2012-10-13 11:08:33.750 287 12034.73 119.40 54372.72 88888.00 2012-10-13 11:08:33.875 287 12034.85 119.25 54372.90 88888.00 2012-10-13 11:08:34.000 287 12034.95 119.12 54373.05 88888.00 2012-10-13 11:08:34.125 287 12035.10 119.00 54373.25 88888.00 2012-10-13 11:08:34.250 287 12035.20 118.85 54373.55 88888.00 2012-10-13 11:08:34.375 287 12035.30 118.70 54373.78 88888.00 2012-10-13 11:08:34.500 287 12035.40 118.50 54374.00 88888.00 2012-10-13 11:08:34.625 287 12035.42 118.35 54374.28 88888.00 2012-10-13 11:08:34.750 287 12035.48 118.17 54374.45 88888.00 2012-10-13 11:08:34.875 287 12035.60 118.03 54374.68 88888.00 2012-10-13 11:08:35.000 287 12035.67 117.88 54374.88 88888.00 2012-10-13 11:08:35.125 287 12035.77 117.72 54375.07 88888.00 2012-10-13 11:08:35.250 287 12035.80 117.60 54375.32 88888.00 2012-10-13 11:08:35.375 287 12035.85 117.55 54375.45 88888.00 2012-10-13 11:08:35.500 287 12035.90 117.47 54375.68 88888.00 2012-10-13 11:08:35.625 287 12035.95 117.42 54375.85 88888.00 2012-10-13 11:08:35.750 287 12036.00 117.40 54376.05 88888.00 2012-10-13 11:08:35.875 287 12036.05 117.38 54376.25 88888.00 2012-10-13 11:08:36.000 287 12036.05 117.40 54376.45 88888.00 2012-10-13 11:08:36.125 287 12035.98 117.45 54376.65 88888.00 2012-10-13 11:08:36.250 287 12035.98 117.53 54376.75 88888.00 2012-10-13 11:08:36.375 287 12036.00 117.60 54376.82 88888.00 2012-10-13 11:08:36.500 287 12036.00 117.67 54376.97 88888.00 2012-10-13 11:08:36.625 287 12036.02 117.80 54377.15 88888.00 2012-10-13 11:08:36.750 287 12036.02 117.92 54377.32 88888.00 2012-10-13 11:08:36.875 287 12036.05 118.03 54377.53 88888.00 2012-10-13 11:08:37.000 287 12036.05 118.10 54377.68 88888.00 2012-10-13 11:08:37.125 287 12036.00 118.15 54377.82 88888.00 2012-10-13 11:08:37.250 287 12035.95 118.15 54378.10 88888.00 2012-10-13 11:08:37.375 287 12035.88 118.12 54378.30 88888.00 2012-10-13 11:08:37.500 287 12035.83 118.12 54378.55 88888.00 2012-10-13 11:08:37.625 287 12035.88 118.10 54378.78 88888.00 2012-10-13 11:08:37.750 287 12035.88 118.03 54378.97 88888.00 2012-10-13 11:08:37.875 287 12035.83 117.92 54379.18 88888.00 2012-10-13 11:08:38.000 287 12035.83 117.75 54379.38 88888.00 2012-10-13 11:08:38.125 287 12035.85 117.60 54379.60 88888.00 2012-10-13 11:08:38.250 287 12035.73 117.40 54379.85 88888.00 2012-10-13 11:08:38.375 287 12035.75 117.25 54380.00 88888.00 2012-10-13 11:08:38.500 287 12035.77 117.03 54380.18 88888.00 2012-10-13 11:08:38.625 287 12035.73 116.75 54380.40 88888.00 2012-10-13 11:08:38.750 287 12035.70 116.45 54380.62 88888.00 2012-10-13 11:08:38.875 287 12035.67 116.17 54380.82 88888.00 2012-10-13 11:08:39.000 287 12035.60 115.90 54381.05 88888.00 2012-10-13 11:08:39.125 287 12035.50 115.62 54381.25 88888.00 2012-10-13 11:08:39.250 287 12035.42 115.28 54381.40 88888.00 2012-10-13 11:08:39.375 287 12035.45 115.10 54381.50 88888.00 2012-10-13 11:08:39.500 287 12035.40 114.88 54381.62 88888.00 2012-10-13 11:08:39.625 287 12035.35 114.65 54381.78 88888.00 2012-10-13 11:08:39.750 287 12035.33 114.50 54381.95 88888.00 2012-10-13 11:08:39.875 287 12035.38 114.38 54382.12 88888.00 2012-10-13 11:08:40.000 287 12035.40 114.28 54382.25 88888.00 2012-10-13 11:08:40.125 287 12035.38 114.22 54382.43 88888.00 2012-10-13 11:08:40.250 287 12035.45 114.17 54382.70 88888.00 2012-10-13 11:08:40.375 287 12035.58 114.12 54382.88 88888.00 2012-10-13 11:08:40.500 287 12035.67 114.10 54383.07 88888.00 2012-10-13 11:08:40.625 287 12035.77 114.10 54383.22 88888.00 2012-10-13 11:08:40.750 287 12035.88 114.17 54383.40 88888.00 2012-10-13 11:08:40.875 287 12036.05 114.22 54383.53 88888.00 2012-10-13 11:08:41.000 287 12036.25 114.28 54383.62 88888.00 2012-10-13 11:08:41.125 287 12036.42 114.38 54383.75 88888.00 2012-10-13 11:08:41.250 287 12036.70 114.45 54383.88 88888.00 2012-10-13 11:08:41.375 287 12036.98 114.53 54383.97 88888.00 2012-10-13 11:08:41.500 287 12037.25 114.60 54384.07 88888.00 2012-10-13 11:08:41.625 287 12037.52 114.70 54384.18 88888.00 2012-10-13 11:08:41.750 287 12037.73 114.83 54384.30 88888.00 2012-10-13 11:08:41.875 287 12037.90 114.92 54384.43 88888.00 2012-10-13 11:08:42.000 287 12038.10 115.05 54384.50 88888.00 2012-10-13 11:08:42.125 287 12038.40 115.15 54384.60 88888.00 2012-10-13 11:08:42.250 287 12038.67 115.25 54384.65 88888.00 2012-10-13 11:08:42.375 287 12038.88 115.38 54384.70 88888.00 2012-10-13 11:08:42.500 287 12039.10 115.53 54384.78 88888.00 2012-10-13 11:08:42.625 287 12039.30 115.65 54384.88 88888.00 2012-10-13 11:08:42.750 287 12039.58 115.75 54384.97 88888.00 2012-10-13 11:08:42.875 287 12039.70 115.85 54385.10 88888.00 2012-10-13 11:08:43.000 287 12039.83 115.95 54385.28 88888.00 2012-10-13 11:08:43.125 287 12039.95 116.08 54385.43 88888.00 2012-10-13 11:08:43.250 287 12040.02 116.17 54385.70 88888.00 2012-10-13 11:08:43.375 287 12040.08 116.25 54385.90 88888.00 2012-10-13 11:08:43.500 287 12040.15 116.33 54386.15 88888.00 2012-10-13 11:08:43.625 287 12040.27 116.42 54386.38 88888.00 2012-10-13 11:08:43.750 287 12040.33 116.47 54386.55 88888.00 2012-10-13 11:08:43.875 287 12040.33 116.58 54386.75 88888.00 2012-10-13 11:08:44.000 287 12040.33 116.65 54387.00 88888.00 2012-10-13 11:08:44.125 287 12040.23 116.70 54387.25 88888.00 2012-10-13 11:08:44.250 287 12040.12 116.75 54387.55 88888.00 2012-10-13 11:08:44.375 287 12040.05 116.88 54387.75 88888.00 2012-10-13 11:08:44.500 287 12039.90 116.95 54388.00 88888.00 2012-10-13 11:08:44.625 287 12039.67 116.97 54388.22 88888.00 2012-10-13 11:08:44.750 287 12039.50 117.00 54388.47 88888.00 2012-10-13 11:08:44.875 287 12039.40 117.03 54388.72 88888.00 2012-10-13 11:08:45.000 287 12039.27 117.03 54388.97 88888.00 2012-10-13 11:08:45.125 287 12039.10 117.03 54389.22 88888.00 2012-10-13 11:08:45.250 287 12038.90 117.00 54389.50 88888.00 2012-10-13 11:08:45.375 287 12038.75 117.05 54389.65 88888.00 2012-10-13 11:08:45.500 287 12038.60 117.00 54389.88 88888.00 2012-10-13 11:08:45.625 287 12038.45 116.90 54390.07 88888.00 2012-10-13 11:08:45.750 287 12038.27 116.85 54390.32 88888.00 2012-10-13 11:08:45.875 287 12038.08 116.80 54390.55 88888.00 2012-10-13 11:08:46.000 287 12037.83 116.72 54390.80 88888.00 2012-10-13 11:08:46.125 287 12037.58 116.65 54391.07 88888.00 2012-10-13 11:08:46.250 287 12037.35 116.53 54391.45 88888.00 2012-10-13 11:08:46.375 287 12037.27 116.42 54391.70 88888.00 2012-10-13 11:08:46.500 287 12037.25 116.28 54391.97 88888.00 2012-10-13 11:08:46.625 287 12037.17 116.12 54392.22 88888.00 2012-10-13 11:08:46.750 287 12036.98 116.00 54392.45 88888.00 2012-10-13 11:08:46.875 287 12036.85 115.83 54392.72 88888.00 2012-10-13 11:08:47.000 287 12036.85 115.67 54392.90 88888.00 2012-10-13 11:08:47.125 287 12036.90 115.45 54393.15 88888.00 2012-10-13 11:08:47.250 287 12036.88 115.22 54393.40 88888.00 2012-10-13 11:08:47.375 287 12036.83 115.00 54393.53 88888.00 2012-10-13 11:08:47.500 287 12036.88 114.78 54393.72 88888.00 2012-10-13 11:08:47.625 287 12037.02 114.53 54393.95 88888.00 2012-10-13 11:08:47.750 287 12037.23 114.33 54394.15 88888.00 2012-10-13 11:08:47.875 287 12037.45 114.12 54394.32 88888.00 2012-10-13 11:08:48.000 287 12037.60 113.88 54394.45 88888.00 2012-10-13 11:08:48.125 287 12037.73 113.70 54394.65 88888.00 2012-10-13 11:08:48.250 287 12037.90 113.50 54394.82 88888.00 2012-10-13 11:08:48.375 287 12038.17 113.42 54394.93 88888.00 2012-10-13 11:08:48.500 287 12038.48 113.28 54395.00 88888.00 2012-10-13 11:08:48.625 287 12038.65 113.17 54395.15 88888.00 2012-10-13 11:08:48.750 287 12038.85 113.08 54395.32 88888.00 2012-10-13 11:08:48.875 287 12039.12 112.97 54395.47 88888.00 2012-10-13 11:08:49.000 287 12039.40 112.90 54395.62 88888.00 2012-10-13 11:08:49.125 287 12039.67 112.85 54395.75 88888.00 2012-10-13 11:08:49.250 287 12039.90 112.83 54395.97 88888.00 2012-10-13 11:08:49.375 287 12040.10 112.80 54396.15 88888.00 2012-10-13 11:08:49.500 287 12040.40 112.78 54396.32 88888.00 2012-10-13 11:08:49.625 287 12040.70 112.78 54396.53 88888.00 2012-10-13 11:08:49.750 287 12040.92 112.78 54396.68 88888.00 2012-10-13 11:08:49.875 287 12041.15 112.80 54396.82 88888.00 2012-10-13 11:08:50.000 287 12041.40 112.85 54396.95 88888.00 2012-10-13 11:08:50.125 287 12041.67 112.85 54397.10 88888.00 2012-10-13 11:08:50.250 287 12041.90 112.85 54397.28 88888.00 2012-10-13 11:08:50.375 287 12042.12 112.88 54397.40 88888.00 2012-10-13 11:08:50.500 287 12042.35 112.92 54397.55 88888.00 2012-10-13 11:08:50.625 287 12042.60 113.03 54397.68 88888.00 2012-10-13 11:08:50.750 287 12042.88 113.00 54397.82 88888.00 2012-10-13 11:08:50.875 287 12043.17 113.00 54398.00 88888.00 2012-10-13 11:08:51.000 287 12043.48 112.92 54398.20 88888.00 2012-10-13 11:08:51.125 287 12043.77 112.90 54398.38 88888.00 2012-10-13 11:08:51.250 287 12044.08 112.80 54398.50 88888.00 2012-10-13 11:08:51.375 287 12044.42 112.75 54398.60 88888.00 2012-10-13 11:08:51.500 287 12044.65 112.60 54398.72 88888.00 2012-10-13 11:08:51.625 287 12044.88 112.47 54398.90 88888.00 2012-10-13 11:08:51.750 287 12045.17 112.40 54399.10 88888.00 2012-10-13 11:08:51.875 287 12045.45 112.25 54399.28 88888.00 2012-10-13 11:08:52.000 287 12045.65 112.10 54399.53 88888.00 2012-10-13 11:08:52.125 287 12045.83 111.95 54399.80 88888.00 2012-10-13 11:08:52.250 287 12045.90 111.72 54400.12 88888.00 2012-10-13 11:08:52.375 287 12045.90 111.45 54400.38 88888.00 2012-10-13 11:08:52.500 287 12045.90 111.20 54400.75 88888.00 2012-10-13 11:08:52.625 287 12045.85 111.00 54401.12 88888.00 2012-10-13 11:08:52.750 287 12045.80 110.70 54401.45 88888.00 2012-10-13 11:08:52.875 287 12045.77 110.40 54401.78 88888.00 2012-10-13 11:08:53.000 287 12045.65 110.10 54402.12 88888.00 2012-10-13 11:08:53.125 287 12045.48 109.75 54402.47 88888.00 2012-10-13 11:08:53.250 287 12045.25 109.38 54402.90 88888.00 2012-10-13 11:08:53.375 287 12045.02 109.10 54403.18 88888.00 2012-10-13 11:08:53.500 287 12044.80 108.80 54403.55 88888.00 2012-10-13 11:08:53.625 287 12044.58 108.55 54403.95 88888.00 2012-10-13 11:08:53.750 287 12044.35 108.28 54404.35 88888.00 2012-10-13 11:08:53.875 287 12044.10 108.03 54404.78 88888.00 2012-10-13 11:08:54.000 287 12043.83 107.75 54405.18 88888.00 2012-10-13 11:08:54.125 287 12043.52 107.50 54405.57 88888.00 2012-10-13 11:08:54.250 287 12043.20 107.22 54406.03 88888.00 2012-10-13 11:08:54.375 287 12042.92 107.08 54406.30 88888.00 2012-10-13 11:08:54.500 287 12042.55 106.85 54406.68 88888.00 2012-10-13 11:08:54.625 287 12042.20 106.67 54407.10 88888.00 2012-10-13 11:08:54.750 287 12041.77 106.47 54407.50 88888.00 2012-10-13 11:08:54.875 287 12041.38 106.28 54407.97 88888.00 2012-10-13 11:08:55.000 287 12040.95 106.03 54408.43 88888.00 2012-10-13 11:08:55.125 287 12040.52 105.80 54408.90 88888.00 2012-10-13 11:08:55.250 287 12040.12 105.53 54409.57 88888.00 2012-10-13 11:08:55.375 287 12039.73 105.30 54409.95 88888.00 2012-10-13 11:08:55.500 287 12039.33 104.97 54410.45 88888.00 2012-10-13 11:08:55.625 287 12038.92 104.75 54410.97 88888.00 2012-10-13 11:08:55.750 287 12038.58 104.53 54411.45 88888.00 2012-10-13 11:08:55.875 287 12038.30 104.25 54411.95 88888.00 2012-10-13 11:08:56.000 287 12038.00 103.95 54412.43 88888.00 2012-10-13 11:08:56.125 287 12037.75 103.65 54412.88 88888.00 2012-10-13 11:08:56.250 287 12037.42 103.28 54413.45 88888.00 2012-10-13 11:08:56.375 287 12037.20 103.03 54413.78 88888.00 2012-10-13 11:08:56.500 287 12036.95 102.72 54414.28 88888.00 2012-10-13 11:08:56.625 287 12036.73 102.40 54414.75 88888.00 2012-10-13 11:08:56.750 287 12036.48 102.08 54415.20 88888.00 2012-10-13 11:08:56.875 287 12036.27 101.72 54415.62 88888.00 2012-10-13 11:08:57.000 287 12036.10 101.38 54416.05 88888.00 2012-10-13 11:08:57.125 287 12035.98 101.03 54416.47 88888.00 2012-10-13 11:08:57.250 287 12035.85 100.67 54416.93 88888.00 2012-10-13 11:08:57.375 287 12035.83 100.42 54417.22 88888.00 2012-10-13 11:08:57.500 287 12035.67 100.12 54417.60 88888.00 2012-10-13 11:08:57.625 287 12035.55 99.85 54417.97 88888.00 2012-10-13 11:08:57.750 287 12035.52 99.58 54418.38 88888.00 2012-10-13 11:08:57.875 287 12035.48 99.33 54418.80 88888.00 2012-10-13 11:08:58.000 287 12035.38 99.10 54419.20 88888.00 2012-10-13 11:08:58.125 287 12035.27 98.83 54419.60 88888.00 2012-10-13 11:08:58.250 287 12035.17 98.60 54420.15 88888.00 2012-10-13 11:08:58.375 287 12035.08 98.40 54420.57 88888.00 2012-10-13 11:08:58.500 287 12034.88 98.15 54421.00 88888.00 2012-10-13 11:08:58.625 287 12034.73 97.88 54421.43 88888.00 2012-10-13 11:08:58.750 287 12034.55 97.67 54421.82 88888.00 2012-10-13 11:08:58.875 287 12034.42 97.45 54422.25 88888.00 2012-10-13 11:08:59.000 287 12034.38 97.20 54422.62 88888.00 2012-10-13 11:08:59.125 287 12034.17 96.97 54423.03 88888.00 2012-10-13 11:08:59.250 287 12033.92 96.78 54423.47 88888.00 2012-10-13 11:08:59.375 287 12033.70 96.60 54423.82 88888.00 2012-10-13 11:08:59.500 287 12033.48 96.38 54424.18 88888.00 2012-10-13 11:08:59.625 287 12033.27 96.15 54424.57 88888.00 2012-10-13 11:08:59.750 287 12033.10 96.00 54424.93 88888.00 2012-10-13 11:08:59.875 287 12032.88 95.78 54425.30 88888.00 2012-10-13 11:09:00.000 287 12032.73 95.53 54425.65 88888.00 2012-10-13 11:09:00.125 287 12032.55 95.30 54425.97 88888.00 2012-10-13 11:09:00.250 287 12032.38 95.08 54426.32 88888.00 2012-10-13 11:09:00.375 287 12032.27 94.95 54426.53 88888.00 2012-10-13 11:09:00.500 287 12032.15 94.75 54426.82 88888.00 2012-10-13 11:09:00.625 287 12032.02 94.53 54427.10 88888.00 2012-10-13 11:09:00.750 287 12031.98 94.28 54427.40 88888.00 2012-10-13 11:09:00.875 287 12031.85 94.05 54427.70 88888.00 2012-10-13 11:09:01.000 287 12031.73 93.83 54427.97 88888.00 2012-10-13 11:09:01.125 287 12031.58 93.60 54428.28 88888.00 2012-10-13 11:09:01.250 287 12031.48 93.38 54428.70 88888.00 2012-10-13 11:09:01.375 287 12031.48 93.20 54428.97 88888.00 2012-10-13 11:09:01.500 287 12031.40 93.03 54429.30 88888.00 2012-10-13 11:09:01.625 287 12031.27 92.85 54429.60 88888.00 2012-10-13 11:09:01.750 287 12031.15 92.72 54429.90 88888.00 2012-10-13 11:09:01.875 287 12031.02 92.62 54430.18 88888.00 2012-10-13 11:09:02.000 287 12030.92 92.53 54430.43 88888.00 2012-10-13 11:09:02.125 287 12030.77 92.45 54430.72 88888.00 2012-10-13 11:09:02.250 287 12030.67 92.35 54431.05 88888.00 2012-10-13 11:09:02.375 287 12030.67 92.33 54431.20 88888.00 2012-10-13 11:09:02.500 287 12030.58 92.28 54431.47 88888.00 2012-10-13 11:09:02.625 287 12030.50 92.25 54431.78 88888.00 2012-10-13 11:09:02.750 287 12030.40 92.17 54432.00 88888.00 2012-10-13 11:09:02.875 287 12030.30 92.20 54432.22 88888.00 2012-10-13 11:09:03.000 287 12030.27 92.17 54432.43 88888.00 2012-10-13 11:09:03.125 287 12030.30 92.17 54432.62 88888.00 2012-10-13 11:09:03.250 287 12030.35 92.15 54432.82 88888.00 2012-10-13 11:09:03.375 287 12030.40 92.17 54432.95 88888.00 2012-10-13 11:09:03.500 287 12030.48 92.17 54433.12 88888.00 2012-10-13 11:09:03.625 287 12030.60 92.15 54433.30 88888.00 2012-10-13 11:09:03.750 287 12030.77 92.15 54433.53 88888.00 2012-10-13 11:09:03.875 287 12030.88 92.12 54433.70 88888.00 2012-10-13 11:09:04.000 287 12030.98 92.12 54433.90 88888.00 2012-10-13 11:09:04.125 287 12031.05 92.15 54434.12 88888.00 2012-10-13 11:09:04.250 287 12031.20 92.17 54434.43 88888.00 2012-10-13 11:09:04.375 287 12031.33 92.20 54434.68 88888.00 2012-10-13 11:09:04.500 287 12031.35 92.20 54434.93 88888.00 2012-10-13 11:09:04.625 287 12031.42 92.22 54435.18 88888.00 2012-10-13 11:09:04.750 287 12031.55 92.22 54435.40 88888.00 2012-10-13 11:09:04.875 287 12031.60 92.20 54435.65 88888.00 2012-10-13 11:09:05.000 287 12031.65 92.17 54435.88 88888.00 2012-10-13 11:09:05.125 287 12031.67 92.15 54436.10 88888.00 2012-10-13 11:09:05.250 287 12031.65 92.15 54436.38 88888.00 2012-10-13 11:09:05.375 287 12031.65 92.12 54436.55 88888.00 2012-10-13 11:09:05.500 287 12031.62 92.12 54436.80 88888.00 2012-10-13 11:09:05.625 287 12031.62 92.12 54437.03 88888.00 2012-10-13 11:09:05.750 287 12031.62 92.10 54437.28 88888.00 2012-10-13 11:09:05.875 287 12031.65 92.10 54437.53 88888.00 2012-10-13 11:09:06.000 287 12031.65 92.05 54437.70 88888.00 2012-10-13 11:09:06.125 287 12031.65 92.03 54437.93 88888.00 2012-10-13 11:09:06.250 287 12031.60 91.95 54438.15 88888.00 2012-10-13 11:09:06.375 287 12031.58 91.97 54438.30 88888.00 2012-10-13 11:09:06.500 287 12031.60 91.95 54438.45 88888.00 2012-10-13 11:09:06.625 287 12031.65 91.88 54438.62 88888.00 2012-10-13 11:09:06.750 287 12031.75 91.83 54438.82 88888.00 2012-10-13 11:09:06.875 287 12031.77 91.85 54439.05 88888.00 2012-10-13 11:09:07.000 287 12031.75 91.83 54439.30 88888.00 2012-10-13 11:09:07.125 287 12031.77 91.85 54439.55 88888.00 2012-10-13 11:09:07.250 287 12031.83 91.83 54439.93 88888.00 2012-10-13 11:09:07.375 287 12031.88 91.78 54440.18 88888.00 2012-10-13 11:09:07.500 287 12031.83 91.70 54440.47 88888.00 2012-10-13 11:09:07.625 287 12031.83 91.65 54440.78 88888.00 2012-10-13 11:09:07.750 287 12031.75 91.55 54441.05 88888.00 2012-10-13 11:09:07.875 287 12031.60 91.47 54441.35 88888.00 2012-10-13 11:09:08.000 287 12031.50 91.38 54441.65 88888.00 2012-10-13 11:09:08.125 287 12031.38 91.28 54441.95 88888.00 2012-10-13 11:09:08.250 287 12031.15 91.17 54442.30 88888.00 2012-10-13 11:09:08.375 287 12030.92 91.10 54442.53 88888.00 2012-10-13 11:09:08.500 287 12030.60 91.03 54442.85 88888.00 2012-10-13 11:09:08.625 287 12030.30 90.97 54443.15 88888.00 2012-10-13 11:09:08.750 287 12030.00 90.92 54443.47 88888.00 2012-10-13 11:09:08.875 287 12029.67 90.85 54443.80 88888.00 2012-10-13 11:09:09.000 287 12029.35 90.78 54444.07 88888.00 2012-10-13 11:09:09.125 287 12029.00 90.72 54444.43 88888.00 2012-10-13 11:09:09.250 287 12028.65 90.62 54444.72 88888.00 2012-10-13 11:09:09.375 287 12028.35 90.55 54444.93 88888.00 2012-10-13 11:09:09.500 287 12028.05 90.47 54445.22 88888.00 2012-10-13 11:09:09.625 287 12027.80 90.38 54445.50 88888.00 2012-10-13 11:09:09.750 287 12027.52 90.25 54445.78 88888.00 2012-10-13 11:09:09.875 287 12027.23 90.10 54446.07 88888.00 2012-10-13 11:09:10.000 287 12027.00 89.97 54446.38 88888.00 2012-10-13 11:09:10.125 287 12026.75 89.85 54446.75 88888.00 2012-10-13 11:09:10.250 287 12026.50 89.70 54447.15 88888.00 2012-10-13 11:09:10.375 287 12026.35 89.60 54447.40 88888.00 2012-10-13 11:09:10.500 287 12026.15 89.42 54447.80 88888.00 2012-10-13 11:09:10.625 287 12025.95 89.25 54448.10 88888.00 2012-10-13 11:09:10.750 287 12025.73 89.10 54448.40 88888.00 2012-10-13 11:09:10.875 287 12025.55 88.95 54448.72 88888.00 2012-10-13 11:09:11.000 287 12025.33 88.80 54449.00 88888.00 2012-10-13 11:09:11.125 287 12025.15 88.70 54449.32 88888.00 2012-10-13 11:09:11.250 287 12024.95 88.55 54449.68 88888.00 2012-10-13 11:09:11.375 287 12024.75 88.42 54449.93 88888.00 2012-10-13 11:09:11.500 287 12024.55 88.30 54450.20 88888.00 2012-10-13 11:09:11.625 287 12024.38 88.17 54450.50 88888.00 2012-10-13 11:09:11.750 287 12024.27 88.08 54450.80 88888.00 2012-10-13 11:09:11.875 287 12024.12 87.97 54451.12 88888.00 2012-10-13 11:09:12.000 287 12023.95 87.88 54451.32 88888.00 2012-10-13 11:09:12.125 287 12023.73 87.80 54451.62 88888.00 2012-10-13 11:09:12.250 287 12023.55 87.67 54451.90 88888.00 2012-10-13 11:09:12.375 287 12023.42 87.62 54452.05 88888.00 2012-10-13 11:09:12.500 287 12023.20 87.62 54452.28 88888.00 2012-10-13 11:09:12.625 287 12022.98 87.62 54452.50 88888.00 2012-10-13 11:09:12.750 287 12022.83 87.62 54452.75 88888.00 2012-10-13 11:09:12.875 287 12022.70 87.62 54453.03 88888.00 2012-10-13 11:09:13.000 287 12022.52 87.65 54453.28 88888.00 2012-10-13 11:09:13.125 287 12022.38 87.70 54453.57 88888.00 2012-10-13 11:09:13.250 287 12022.20 87.78 54453.93 88888.00 2012-10-13 11:09:13.375 287 12022.15 87.83 54454.20 88888.00 2012-10-13 11:09:13.500 287 12022.02 87.88 54454.50 88888.00 2012-10-13 11:09:13.625 287 12021.90 87.92 54454.80 88888.00 2012-10-13 11:09:13.750 287 12021.85 87.97 54455.10 88888.00 2012-10-13 11:09:13.875 287 12021.83 88.00 54455.32 88888.00 2012-10-13 11:09:14.000 287 12021.75 88.03 54455.60 88888.00 2012-10-13 11:09:14.125 287 12021.70 88.03 54455.90 88888.00 2012-10-13 11:09:14.250 287 12021.73 88.05 54456.25 88888.00 2012-10-13 11:09:14.375 287 12021.77 88.03 54456.45 88888.00 2012-10-13 11:09:14.500 287 12021.85 87.97 54456.72 88888.00 2012-10-13 11:09:14.625 287 12021.90 87.95 54456.95 88888.00 2012-10-13 11:09:14.750 287 12021.95 87.90 54457.22 88888.00 2012-10-13 11:09:14.875 287 12021.95 87.88 54457.53 88888.00 2012-10-13 11:09:15.000 287 12021.92 87.85 54457.80 88888.00 2012-10-13 11:09:15.125 287 12022.02 87.78 54458.05 88888.00 2012-10-13 11:09:15.250 287 12022.08 87.67 54458.32 88888.00 2012-10-13 11:09:15.375 287 12022.20 87.67 54458.45 88888.00 2012-10-13 11:09:15.500 287 12022.27 87.62 54458.68 88888.00 2012-10-13 11:09:15.625 287 12022.25 87.58 54458.93 88888.00 2012-10-13 11:09:15.750 287 12022.27 87.53 54459.18 88888.00 2012-10-13 11:09:15.875 287 12022.35 87.45 54459.45 88888.00 2012-10-13 11:09:16.000 287 12022.40 87.35 54459.72 88888.00 2012-10-13 11:09:16.125 287 12022.42 87.30 54459.97 88888.00 2012-10-13 11:09:16.250 287 12022.42 87.25 54460.35 88888.00 2012-10-13 11:09:16.375 287 12022.50 87.25 54460.68 88888.00 2012-10-13 11:09:16.500 287 12022.52 87.22 54461.03 88888.00 2012-10-13 11:09:16.625 287 12022.48 87.20 54461.30 88888.00 2012-10-13 11:09:16.750 287 12022.50 87.17 54461.55 88888.00 2012-10-13 11:09:16.875 287 12022.52 87.17 54461.80 88888.00 2012-10-13 11:09:17.000 287 12022.45 87.12 54462.10 88888.00 2012-10-13 11:09:17.125 287 12022.42 87.10 54462.40 88888.00 2012-10-13 11:09:17.250 287 12022.40 87.03 54462.78 88888.00 2012-10-13 11:09:17.375 287 12022.40 86.97 54463.00 88888.00 2012-10-13 11:09:17.500 287 12022.35 86.92 54463.28 88888.00 2012-10-13 11:09:17.625 287 12022.25 86.83 54463.57 88888.00 2012-10-13 11:09:17.750 287 12022.15 86.75 54463.93 88888.00 2012-10-13 11:09:17.875 287 12022.00 86.65 54464.18 88888.00 2012-10-13 11:09:18.000 287 12021.83 86.53 54464.47 88888.00 2012-10-13 11:09:18.125 287 12021.70 86.40 54464.78 88888.00 2012-10-13 11:09:18.250 287 12021.58 86.28 54465.10 88888.00 2012-10-13 11:09:18.375 287 12021.40 86.17 54465.28 88888.00 2012-10-13 11:09:18.500 287 12021.15 86.05 54465.50 88888.00 2012-10-13 11:09:18.625 287 12020.92 86.00 54465.78 88888.00 2012-10-13 11:09:18.750 287 12020.73 85.90 54466.10 88888.00 2012-10-13 11:09:18.875 287 12020.52 85.80 54466.38 88888.00 2012-10-13 11:09:19.000 287 12020.30 85.75 54466.68 88888.00 2012-10-13 11:09:19.125 287 12020.08 85.70 54466.97 88888.00 2012-10-13 11:09:19.250 287 12019.88 85.67 54467.35 88888.00 2012-10-13 11:09:19.375 287 12019.65 85.65 54467.65 88888.00 2012-10-13 11:09:19.500 287 12019.40 85.60 54467.97 88888.00 2012-10-13 11:09:19.625 287 12019.20 85.55 54468.22 88888.00 2012-10-13 11:09:19.750 287 12018.98 85.55 54468.53 88888.00 2012-10-13 11:09:19.875 287 12018.83 85.55 54468.80 88888.00 2012-10-13 11:09:20.000 287 12018.67 85.50 54469.05 88888.00 2012-10-13 11:09:20.125 287 12018.52 85.42 54469.28 88888.00 2012-10-13 11:09:20.250 287 12018.38 85.30 54469.55 88888.00 2012-10-13 11:09:20.375 287 12018.33 85.22 54469.70 88888.00 2012-10-13 11:09:20.500 287 12018.30 85.10 54469.95 88888.00 2012-10-13 11:09:20.625 287 12018.23 84.97 54470.22 88888.00 2012-10-13 11:09:20.750 287 12018.15 84.83 54470.45 88888.00 2012-10-13 11:09:20.875 287 12018.08 84.65 54470.65 88888.00 2012-10-13 11:09:21.000 287 12018.00 84.40 54470.85 88888.00 2012-10-13 11:09:21.125 287 12017.95 84.17 54471.00 88888.00 2012-10-13 11:09:21.250 287 12017.98 83.88 54471.18 88888.00 2012-10-13 11:09:21.375 287 12018.00 83.67 54471.25 88888.00 2012-10-13 11:09:21.500 287 12017.95 83.42 54471.43 88888.00 2012-10-13 11:09:21.625 287 12017.95 83.20 54471.57 88888.00 2012-10-13 11:09:21.750 287 12018.08 82.90 54471.80 88888.00 2012-10-13 11:09:21.875 287 12018.17 82.62 54471.97 88888.00 2012-10-13 11:09:22.000 287 12018.20 82.38 54472.20 88888.00 2012-10-13 11:09:22.125 287 12018.20 82.12 54472.40 88888.00 2012-10-13 11:09:22.250 287 12018.20 81.88 54472.75 88888.00 2012-10-13 11:09:22.375 287 12018.27 81.67 54472.97 88888.00 2012-10-13 11:09:22.500 287 12018.27 81.42 54473.28 88888.00 2012-10-13 11:09:22.625 287 12018.17 81.22 54473.55 88888.00 2012-10-13 11:09:22.750 287 12018.12 81.08 54473.75 88888.00 2012-10-13 11:09:22.875 287 12018.12 80.90 54474.00 88888.00 2012-10-13 11:09:23.000 287 12018.10 80.80 54474.20 88888.00 2012-10-13 11:09:23.125 287 12018.00 80.70 54474.45 88888.00 2012-10-13 11:09:23.250 287 12017.90 80.58 54474.75 88888.00 2012-10-13 11:09:23.375 287 12017.90 80.50 54475.00 88888.00 2012-10-13 11:09:23.500 287 12017.80 80.40 54475.25 88888.00 2012-10-13 11:09:23.625 287 12017.65 80.35 54475.50 88888.00 2012-10-13 11:09:23.750 287 12017.50 80.33 54475.75 88888.00 2012-10-13 11:09:23.875 287 12017.38 80.28 54476.00 88888.00 2012-10-13 11:09:24.000 287 12017.25 80.28 54476.25 88888.00 2012-10-13 11:09:24.125 287 12017.12 80.25 54476.50 88888.00 2012-10-13 11:09:24.250 287 12016.92 80.20 54476.75 88888.00 2012-10-13 11:09:24.375 287 12016.88 80.22 54476.85 88888.00 2012-10-13 11:09:24.500 287 12016.80 80.25 54477.03 88888.00 2012-10-13 11:09:24.625 287 12016.67 80.22 54477.30 88888.00 2012-10-13 11:09:24.750 287 12016.48 80.17 54477.53 88888.00 2012-10-13 11:09:24.875 287 12016.33 80.12 54477.75 88888.00 2012-10-13 11:09:25.000 287 12016.17 80.10 54478.00 88888.00 2012-10-13 11:09:25.125 287 12016.05 80.03 54478.28 88888.00 2012-10-13 11:09:25.250 287 12015.98 79.95 54478.62 88888.00 2012-10-13 11:09:25.375 287 12015.95 79.90 54478.95 88888.00 2012-10-13 11:09:25.500 287 12015.83 79.80 54479.22 88888.00 2012-10-13 11:09:25.625 287 12015.65 79.65 54479.50 88888.00 2012-10-13 11:09:25.750 287 12015.45 79.53 54479.75 88888.00 2012-10-13 11:09:25.875 287 12015.30 79.38 54480.00 88888.00 2012-10-13 11:09:26.000 287 12015.20 79.25 54480.25 88888.00 2012-10-13 11:09:26.125 287 12015.08 79.15 54480.50 88888.00 2012-10-13 11:09:26.250 287 12014.92 79.00 54480.82 88888.00 2012-10-13 11:09:26.375 287 12014.85 78.95 54481.05 88888.00 2012-10-13 11:09:26.500 287 12014.67 78.83 54481.32 88888.00 2012-10-13 11:09:26.625 287 12014.42 78.67 54481.60 88888.00 2012-10-13 11:09:26.750 287 12014.17 78.55 54481.88 88888.00 2012-10-13 11:09:26.875 287 12014.02 78.47 54482.12 88888.00 2012-10-13 11:09:27.000 287 12013.83 78.45 54482.35 88888.00 2012-10-13 11:09:27.125 287 12013.60 78.40 54482.62 88888.00 2012-10-13 11:09:27.250 287 12013.27 78.35 54482.93 88888.00 2012-10-13 11:09:27.375 287 12013.08 78.38 54483.12 88888.00 2012-10-13 11:09:27.500 287 12012.83 78.42 54483.30 88888.00 2012-10-13 11:09:27.625 287 12012.55 78.47 54483.53 88888.00 2012-10-13 11:09:27.750 287 12012.27 78.47 54483.78 88888.00 2012-10-13 11:09:27.875 287 12012.05 78.50 54484.03 88888.00 2012-10-13 11:09:28.000 287 12011.80 78.58 54484.25 88888.00 2012-10-13 11:09:28.125 287 12011.52 78.67 54484.57 88888.00 2012-10-13 11:09:28.250 287 12011.20 78.67 54484.95 88888.00 2012-10-13 11:09:28.375 287 12010.92 78.65 54485.22 88888.00 2012-10-13 11:09:28.500 287 12010.65 78.67 54485.55 88888.00 2012-10-13 11:09:28.625 287 12010.48 78.72 54485.88 88888.00 2012-10-13 11:09:28.750 287 12010.23 78.75 54486.18 88888.00 2012-10-13 11:09:28.875 287 12010.00 78.75 54486.47 88888.00 2012-10-13 11:09:29.000 287 12009.75 78.75 54486.75 88888.00 2012-10-13 11:09:29.125 287 12009.52 78.72 54487.05 88888.00 2012-10-13 11:09:29.250 287 12009.30 78.65 54487.32 88888.00 2012-10-13 11:09:29.375 287 12009.15 78.58 54487.57 88888.00 2012-10-13 11:09:29.500 287 12009.05 78.50 54487.85 88888.00 2012-10-13 11:09:29.625 287 12008.95 78.40 54488.12 88888.00 2012-10-13 11:09:29.750 287 12008.83 78.25 54488.43 88888.00 2012-10-13 11:09:29.875 287 12008.70 78.12 54488.72 88888.00 2012-10-13 11:09:30.000 287 12008.60 77.92 54488.97 88888.00 2012-10-13 11:09:30.125 287 12008.55 77.70 54489.22 88888.00 2012-10-13 11:09:30.250 287 12008.45 77.45 54489.50 88888.00 2012-10-13 11:09:30.375 287 12008.48 77.25 54489.65 88888.00 2012-10-13 11:09:30.500 287 12008.48 76.97 54489.85 88888.00 2012-10-13 11:09:30.625 287 12008.48 76.70 54490.10 88888.00 2012-10-13 11:09:30.750 287 12008.42 76.38 54490.38 88888.00 2012-10-13 11:09:30.875 287 12008.33 76.12 54490.62 88888.00 2012-10-13 11:09:31.000 287 12008.25 75.85 54490.93 88888.00 2012-10-13 11:09:31.125 287 12008.15 75.60 54491.25 88888.00 2012-10-13 11:09:31.250 287 12008.02 75.30 54491.65 88888.00 2012-10-13 11:09:31.375 287 12007.90 75.10 54491.95 88888.00 2012-10-13 11:09:31.500 287 12007.77 74.85 54492.30 88888.00 2012-10-13 11:09:31.625 287 12007.62 74.67 54492.65 88888.00 2012-10-13 11:09:31.750 287 12007.45 74.50 54492.95 88888.00 2012-10-13 11:09:31.875 287 12007.25 74.40 54493.25 88888.00 2012-10-13 11:09:32.000 287 12007.08 74.30 54493.53 88888.00 2012-10-13 11:09:32.125 287 12006.90 74.25 54493.82 88888.00 2012-10-13 11:09:32.250 287 12006.73 74.17 54494.22 88888.00 2012-10-13 11:09:32.375 287 12006.58 74.20 54494.47 88888.00 2012-10-13 11:09:32.500 287 12006.38 74.25 54494.78 88888.00 2012-10-13 11:09:32.625 287 12006.12 74.33 54495.07 88888.00 2012-10-13 11:09:32.750 287 12005.85 74.38 54495.38 88888.00 2012-10-13 11:09:32.875 287 12005.60 74.50 54495.72 88888.00 2012-10-13 11:09:33.000 287 12005.35 74.65 54496.03 88888.00 2012-10-13 11:09:33.125 287 12005.08 74.78 54496.32 88888.00 2012-10-13 11:09:33.250 287 12004.67 74.92 54496.62 88888.00 2012-10-13 11:09:33.375 287 12004.45 75.10 54496.82 88888.00 2012-10-13 11:09:33.500 287 12004.17 75.25 54497.07 88888.00 2012-10-13 11:09:33.625 287 12003.88 75.38 54497.35 88888.00 2012-10-13 11:09:33.750 287 12003.52 75.50 54497.65 88888.00 2012-10-13 11:09:33.875 287 12003.27 75.58 54497.97 88888.00 2012-10-13 11:09:34.000 287 12003.08 75.62 54498.25 88888.00 2012-10-13 11:09:34.125 287 12002.80 75.67 54498.55 88888.00 2012-10-13 11:09:34.250 287 12002.50 75.70 54498.97 88888.00 2012-10-13 11:09:34.375 287 12002.38 75.70 54499.25 88888.00 2012-10-13 11:09:34.500 287 12002.15 75.70 54499.55 88888.00 2012-10-13 11:09:34.625 287 12001.90 75.70 54499.88 88888.00 2012-10-13 11:09:34.750 287 12001.70 75.72 54500.15 88888.00 2012-10-13 11:09:34.875 287 12001.52 75.70 54500.43 88888.00 2012-10-13 11:09:35.000 287 12001.42 75.75 54500.70 88888.00 2012-10-13 11:09:35.125 287 12001.27 75.75 54500.95 88888.00 2012-10-13 11:09:35.250 287 12001.17 75.75 54501.25 88888.00 2012-10-13 11:09:35.375 287 12001.12 75.83 54501.50 88888.00 2012-10-13 11:09:35.500 287 12000.98 75.88 54501.70 88888.00 2012-10-13 11:09:35.625 287 12000.80 75.90 54502.00 88888.00 2012-10-13 11:09:35.750 287 12000.62 75.95 54502.25 88888.00 2012-10-13 11:09:35.875 287 12000.52 75.97 54502.47 88888.00 2012-10-13 11:09:36.000 287 12000.50 76.05 54502.72 88888.00 2012-10-13 11:09:36.125 287 12000.35 76.10 54502.95 88888.00 2012-10-13 11:09:36.250 287 12000.20 76.20 54503.18 88888.00 2012-10-13 11:09:36.375 287 12000.15 76.30 54503.30 88888.00 2012-10-13 11:09:36.500 287 12000.02 76.42 54503.53 88888.00 2012-10-13 11:09:36.625 287 11999.83 76.53 54503.82 88888.00 2012-10-13 11:09:36.750 287 11999.62 76.62 54504.07 88888.00 2012-10-13 11:09:36.875 287 11999.42 76.78 54504.35 88888.00 2012-10-13 11:09:37.000 287 11999.23 76.85 54504.65 88888.00 2012-10-13 11:09:37.125 287 11999.00 76.90 54504.93 88888.00 2012-10-13 11:09:37.250 287 11998.65 76.97 54505.35 88888.00 2012-10-13 11:09:37.375 287 11998.42 76.95 54505.65 88888.00 2012-10-13 11:09:37.500 287 11998.12 76.95 54506.03 88888.00 2012-10-13 11:09:37.625 287 11997.88 76.90 54506.38 88888.00 2012-10-13 11:09:37.750 287 11997.60 76.88 54506.72 88888.00 2012-10-13 11:09:37.875 287 11997.38 76.83 54507.05 88888.00 2012-10-13 11:09:38.000 287 11997.12 76.78 54507.38 88888.00 2012-10-13 11:09:38.125 287 11996.83 76.65 54507.72 88888.00 2012-10-13 11:09:38.250 287 11996.50 76.53 54508.12 88888.00 2012-10-13 11:09:38.375 287 11996.27 76.42 54508.45 88888.00 2012-10-13 11:09:38.500 287 11996.00 76.30 54508.78 88888.00 2012-10-13 11:09:38.625 287 11995.77 76.08 54509.10 88888.00 2012-10-13 11:09:38.750 287 11995.52 75.92 54509.43 88888.00 2012-10-13 11:09:38.875 287 11995.33 75.72 54509.72 88888.00 2012-10-13 11:09:39.000 287 11995.17 75.50 54510.05 88888.00 2012-10-13 11:09:39.125 287 11995.00 75.28 54510.40 88888.00 2012-10-13 11:09:39.250 287 11994.85 74.97 54510.70 88888.00 2012-10-13 11:09:39.375 287 11994.80 74.85 54510.90 88888.00 2012-10-13 11:09:39.500 287 11994.67 74.65 54511.15 88888.00 2012-10-13 11:09:39.625 287 11994.48 74.45 54511.40 88888.00 2012-10-13 11:09:39.750 287 11994.35 74.30 54511.70 88888.00 2012-10-13 11:09:39.875 287 11994.27 74.17 54512.00 88888.00 2012-10-13 11:09:40.000 287 11994.12 74.08 54512.25 88888.00 2012-10-13 11:09:40.125 287 11993.98 74.03 54512.55 88888.00 2012-10-13 11:09:40.250 287 11993.85 73.97 54512.90 88888.00 2012-10-13 11:09:40.375 287 11993.77 73.97 54513.22 88888.00 2012-10-13 11:09:40.500 287 11993.62 73.92 54513.55 88888.00 2012-10-13 11:09:40.625 287 11993.55 73.90 54513.82 88888.00 2012-10-13 11:09:40.750 287 11993.45 73.88 54514.10 88888.00 2012-10-13 11:09:40.875 287 11993.35 73.90 54514.40 88888.00 2012-10-13 11:09:41.000 287 11993.23 73.95 54514.68 88888.00 2012-10-13 11:09:41.125 287 11993.05 73.97 54514.97 88888.00 2012-10-13 11:09:41.250 287 11992.90 74.03 54515.25 88888.00 2012-10-13 11:09:41.375 287 11992.85 74.05 54515.43 88888.00 2012-10-13 11:09:41.500 287 11992.80 74.08 54515.70 88888.00 2012-10-13 11:09:41.625 287 11992.83 74.17 54515.95 88888.00 2012-10-13 11:09:41.750 287 11992.80 74.22 54516.20 88888.00 2012-10-13 11:09:41.875 287 11992.80 74.30 54516.43 88888.00 2012-10-13 11:09:42.000 287 11992.77 74.35 54516.70 88888.00 2012-10-13 11:09:42.125 287 11992.80 74.42 54516.97 88888.00 2012-10-13 11:09:42.250 287 11992.75 74.50 54517.18 88888.00 2012-10-13 11:09:42.375 287 11992.80 74.60 54517.30 88888.00 2012-10-13 11:09:42.500 287 11992.83 74.67 54517.50 88888.00 2012-10-13 11:09:42.625 287 11992.88 74.75 54517.72 88888.00 2012-10-13 11:09:42.750 287 11992.90 74.78 54517.97 88888.00 2012-10-13 11:09:42.875 287 11992.92 74.83 54518.22 88888.00 2012-10-13 11:09:43.000 287 11992.98 74.83 54518.43 88888.00 2012-10-13 11:09:43.125 287 11993.08 74.83 54518.72 88888.00 2012-10-13 11:09:43.250 287 11993.12 74.83 54519.07 88888.00 2012-10-13 11:09:43.375 287 11993.17 74.80 54519.30 88888.00 2012-10-13 11:09:43.500 287 11993.17 74.78 54519.60 88888.00 2012-10-13 11:09:43.625 287 11993.17 74.72 54519.90 88888.00 2012-10-13 11:09:43.750 287 11993.23 74.67 54520.18 88888.00 2012-10-13 11:09:43.875 287 11993.27 74.65 54520.43 88888.00 2012-10-13 11:09:44.000 287 11993.35 74.55 54520.68 88888.00 2012-10-13 11:09:44.125 287 11993.30 74.47 54520.90 88888.00 2012-10-13 11:09:44.250 287 11993.33 74.38 54521.20 88888.00 2012-10-13 11:09:44.375 287 11993.40 74.33 54521.43 88888.00 2012-10-13 11:09:44.500 287 11993.40 74.28 54521.68 88888.00 2012-10-13 11:09:44.625 287 11993.33 74.22 54521.93 88888.00 2012-10-13 11:09:44.750 287 11993.20 74.15 54522.20 88888.00 2012-10-13 11:09:44.875 287 11993.12 74.10 54522.45 88888.00 2012-10-13 11:09:45.000 287 11993.02 74.05 54522.72 88888.00 2012-10-13 11:09:45.125 287 11992.90 74.00 54523.00 88888.00 2012-10-13 11:09:45.250 287 11992.73 73.97 54523.25 88888.00 2012-10-13 11:09:45.375 287 11992.60 74.00 54523.38 88888.00 2012-10-13 11:09:45.500 287 11992.50 74.05 54523.60 88888.00 2012-10-13 11:09:45.625 287 11992.35 74.12 54523.82 88888.00 2012-10-13 11:09:45.750 287 11992.12 74.25 54524.05 88888.00 2012-10-13 11:09:45.875 287 11991.85 74.33 54524.28 88888.00 2012-10-13 11:09:46.000 287 11991.50 74.40 54524.50 88888.00 2012-10-13 11:09:46.125 287 11991.27 74.53 54524.80 88888.00 2012-10-13 11:09:46.250 287 11991.02 74.67 54525.15 88888.00 2012-10-13 11:09:46.375 287 11990.75 74.78 54525.43 88888.00 2012-10-13 11:09:46.500 287 11990.48 74.85 54525.70 88888.00 2012-10-13 11:09:46.625 287 11990.17 74.97 54526.00 88888.00 2012-10-13 11:09:46.750 287 11989.90 75.12 54526.25 88888.00 2012-10-13 11:09:46.875 287 11989.77 75.30 54526.45 88888.00 2012-10-13 11:09:47.000 287 11989.73 75.42 54526.70 88888.00 2012-10-13 11:09:47.125 287 11989.55 75.55 54526.97 88888.00 2012-10-13 11:09:47.250 287 11989.38 75.65 54527.20 88888.00 2012-10-13 11:09:47.375 287 11989.38 75.72 54527.35 88888.00 2012-10-13 11:09:47.500 287 11989.27 75.80 54527.62 88888.00 2012-10-13 11:09:47.625 287 11989.12 75.85 54527.85 88888.00 2012-10-13 11:09:47.750 287 11989.05 75.88 54528.07 88888.00 2012-10-13 11:09:47.875 287 11989.08 75.88 54528.28 88888.00 2012-10-13 11:09:48.000 287 11989.05 75.88 54528.47 88888.00 2012-10-13 11:09:48.125 287 11989.00 75.88 54528.68 88888.00 2012-10-13 11:09:48.250 287 11989.02 75.80 54528.82 88888.00 2012-10-13 11:09:48.375 287 11989.12 75.80 54528.95 88888.00 2012-10-13 11:09:48.500 287 11989.17 75.78 54529.12 88888.00 2012-10-13 11:09:48.625 287 11989.23 75.75 54529.30 88888.00 2012-10-13 11:09:48.750 287 11989.25 75.67 54529.45 88888.00 2012-10-13 11:09:48.875 287 11989.33 75.58 54529.60 88888.00 2012-10-13 11:09:49.000 287 11989.35 75.47 54529.75 88888.00 2012-10-13 11:09:49.125 287 11989.45 75.35 54529.95 88888.00 2012-10-13 11:09:49.250 287 11989.45 75.20 54530.25 88888.00 2012-10-13 11:09:49.375 287 11989.52 75.10 54530.45 88888.00 2012-10-13 11:09:49.500 287 11989.55 74.95 54530.65 88888.00 2012-10-13 11:09:49.625 287 11989.60 74.80 54530.85 88888.00 2012-10-13 11:09:49.750 287 11989.62 74.67 54531.05 88888.00 2012-10-13 11:09:49.875 287 11989.70 74.55 54531.22 88888.00 2012-10-13 11:09:50.000 287 11989.80 74.40 54531.40 88888.00 2012-10-13 11:09:50.125 287 11989.88 74.33 54531.55 88888.00 2012-10-13 11:09:50.250 287 11989.88 74.20 54531.78 88888.00 2012-10-13 11:09:50.375 287 11989.95 74.10 54531.93 88888.00 2012-10-13 11:09:50.500 287 11990.00 74.00 54532.07 88888.00 2012-10-13 11:09:50.625 287 11990.12 73.90 54532.28 88888.00 2012-10-13 11:09:50.750 287 11990.17 73.85 54532.45 88888.00 2012-10-13 11:09:50.875 287 11990.12 73.75 54532.65 88888.00 2012-10-13 11:09:51.000 287 11990.02 73.65 54532.82 88888.00 2012-10-13 11:09:51.125 287 11989.98 73.60 54533.05 88888.00 2012-10-13 11:09:51.250 287 11989.92 73.45 54533.25 88888.00 2012-10-13 11:09:51.375 287 11989.88 73.35 54533.35 88888.00 2012-10-13 11:09:51.500 287 11989.83 73.33 54533.50 88888.00 2012-10-13 11:09:51.625 287 11989.77 73.20 54533.68 88888.00 2012-10-13 11:09:51.750 287 11989.67 73.15 54533.93 88888.00 2012-10-13 11:09:51.875 287 11989.55 73.08 54534.12 88888.00 2012-10-13 11:09:52.000 287 11989.50 73.03 54534.35 88888.00 2012-10-13 11:09:52.125 287 11989.45 73.00 54534.55 88888.00 2012-10-13 11:09:52.250 287 11989.33 72.97 54534.93 88888.00 2012-10-13 11:09:52.375 287 11989.12 72.97 54535.18 88888.00 2012-10-13 11:09:52.500 287 11988.85 72.92 54535.47 88888.00 2012-10-13 11:09:52.625 287 11988.62 72.85 54535.70 88888.00 2012-10-13 11:09:52.750 287 11988.38 72.78 54536.03 88888.00 2012-10-13 11:09:52.875 287 11988.08 72.70 54536.30 88888.00 2012-10-13 11:09:53.000 287 11987.77 72.60 54536.57 88888.00 2012-10-13 11:09:53.125 287 11987.52 72.50 54536.82 88888.00 2012-10-13 11:09:53.250 287 11987.20 72.38 54537.15 88888.00 2012-10-13 11:09:53.375 287 11986.95 72.33 54537.38 88888.00 2012-10-13 11:09:53.500 287 11986.65 72.20 54537.62 88888.00 2012-10-13 11:09:53.625 287 11986.35 72.08 54537.90 88888.00 2012-10-13 11:09:53.750 287 11986.02 71.97 54538.18 88888.00 2012-10-13 11:09:53.875 287 11985.70 71.88 54538.43 88888.00 2012-10-13 11:09:54.000 287 11985.40 71.75 54538.70 88888.00 2012-10-13 11:09:54.125 287 11985.12 71.65 54539.00 88888.00 2012-10-13 11:09:54.250 287 11984.83 71.45 54539.22 88888.00 2012-10-13 11:09:54.375 287 11984.58 71.38 54539.38 88888.00 2012-10-13 11:09:54.500 287 11984.33 71.28 54539.60 88888.00 2012-10-13 11:09:54.625 287 11984.10 71.22 54539.85 88888.00 2012-10-13 11:09:54.750 287 11983.90 71.12 54540.12 88888.00 2012-10-13 11:09:54.875 287 11983.60 70.97 54540.38 88888.00 2012-10-13 11:09:55.000 287 11983.33 70.85 54540.57 88888.00 2012-10-13 11:09:55.125 287 11983.15 70.72 54540.85 88888.00 2012-10-13 11:09:55.250 287 11983.00 70.53 54541.22 88888.00 2012-10-13 11:09:55.375 287 11982.98 70.42 54541.53 88888.00 2012-10-13 11:09:55.500 287 11982.83 70.25 54541.80 88888.00 2012-10-13 11:09:55.625 287 11982.65 70.08 54542.07 88888.00 2012-10-13 11:09:55.750 287 11982.55 69.92 54542.35 88888.00 2012-10-13 11:09:55.875 287 11982.48 69.80 54542.62 88888.00 2012-10-13 11:09:56.000 287 11982.33 69.70 54542.85 88888.00 2012-10-13 11:09:56.125 287 11982.23 69.58 54543.15 88888.00 2012-10-13 11:09:56.250 287 11982.10 69.45 54543.43 88888.00 2012-10-13 11:09:56.375 287 11981.98 69.38 54543.68 88888.00 2012-10-13 11:09:56.500 287 11981.83 69.22 54543.95 88888.00 2012-10-13 11:09:56.625 287 11981.70 69.12 54544.22 88888.00 2012-10-13 11:09:56.750 287 11981.52 69.03 54544.47 88888.00 2012-10-13 11:09:56.875 287 11981.48 68.90 54544.75 88888.00 2012-10-13 11:09:57.000 287 11981.45 68.75 54544.97 88888.00 2012-10-13 11:09:57.125 287 11981.40 68.55 54545.25 88888.00 2012-10-13 11:09:57.250 287 11981.30 68.33 54545.50 88888.00 2012-10-13 11:09:57.375 287 11981.20 68.20 54545.68 88888.00 2012-10-13 11:09:57.500 287 11981.17 68.03 54545.88 88888.00 2012-10-13 11:09:57.625 287 11981.10 67.85 54546.12 88888.00 2012-10-13 11:09:57.750 287 11981.00 67.60 54546.38 88888.00 2012-10-13 11:09:57.875 287 11980.88 67.33 54546.65 88888.00 2012-10-13 11:09:58.000 287 11980.77 67.10 54546.93 88888.00 2012-10-13 11:09:58.125 287 11980.73 66.80 54547.22 88888.00 2012-10-13 11:09:58.250 287 11980.58 66.45 54547.65 88888.00 2012-10-13 11:09:58.375 287 11980.38 66.20 54547.93 88888.00 2012-10-13 11:09:58.500 287 11980.17 65.92 54548.30 88888.00 2012-10-13 11:09:58.625 287 11980.02 65.65 54548.65 88888.00 2012-10-13 11:09:58.750 287 11979.85 65.38 54549.00 88888.00 2012-10-13 11:09:58.875 287 11979.67 65.12 54549.30 88888.00 2012-10-13 11:09:59.000 287 11979.48 64.90 54549.60 88888.00 2012-10-13 11:09:59.125 287 11979.23 64.70 54549.88 88888.00 2012-10-13 11:09:59.250 287 11978.98 64.40 54550.22 88888.00 2012-10-13 11:09:59.375 287 11978.80 64.22 54550.45 88888.00 2012-10-13 11:09:59.500 287 11978.45 64.05 54550.75 88888.00 2012-10-13 11:09:59.625 287 11978.12 63.85 54551.05 88888.00 2012-10-13 11:09:59.750 287 11977.80 63.67 54551.35 88888.00 2012-10-13 11:09:59.875 287 11977.55 63.50 54551.65 88888.00 2012-10-13 11:10:00.000 287 11977.27 63.30 54551.97 88888.00 2012-10-13 11:10:00.125 287 11976.95 63.15 54552.28 88888.00 2012-10-13 11:10:00.250 287 11976.62 62.90 54552.55 88888.00 2012-10-13 11:10:00.375 287 11976.40 62.75 54552.72 88888.00 2012-10-13 11:10:00.500 287 11976.15 62.62 54552.93 88888.00 2012-10-13 11:10:00.625 287 11975.90 62.48 54553.18 88888.00 2012-10-13 11:10:00.750 287 11975.62 62.33 54553.45 88888.00 2012-10-13 11:10:00.875 287 11975.42 62.12 54553.70 88888.00 2012-10-13 11:10:01.000 287 11975.25 62.00 54553.93 88888.00 2012-10-13 11:10:01.125 287 11975.12 61.88 54554.18 88888.00 2012-10-13 11:10:01.250 287 11974.92 61.75 54554.53 88888.00 2012-10-13 11:10:01.375 287 11974.75 61.62 54554.75 88888.00 2012-10-13 11:10:01.500 287 11974.60 61.52 54555.07 88888.00 2012-10-13 11:10:01.625 287 11974.60 61.45 54555.38 88888.00 2012-10-13 11:10:01.750 287 11974.60 61.38 54555.60 88888.00 2012-10-13 11:10:01.875 287 11974.55 61.30 54555.88 88888.00 2012-10-13 11:10:02.000 287 11974.50 61.20 54556.07 88888.00 2012-10-13 11:10:02.125 287 11974.58 61.17 54556.32 88888.00 2012-10-13 11:10:02.250 287 11974.60 61.15 54556.57 88888.00 2012-10-13 11:10:02.375 287 11974.70 61.10 54556.70 88888.00 2012-10-13 11:10:02.500 287 11974.77 61.08 54556.88 88888.00 2012-10-13 11:10:02.625 287 11974.85 61.05 54557.10 88888.00 2012-10-13 11:10:02.750 287 11974.88 61.02 54557.32 88888.00 2012-10-13 11:10:02.875 287 11974.92 61.05 54557.47 88888.00 2012-10-13 11:10:03.000 287 11975.02 61.08 54557.65 88888.00 2012-10-13 11:10:03.125 287 11975.10 61.12 54557.82 88888.00 2012-10-13 11:10:03.250 287 11975.10 61.20 54558.00 88888.00 2012-10-13 11:10:03.375 287 11975.12 61.27 54558.07 88888.00 2012-10-13 11:10:03.500 287 11975.17 61.35 54558.20 88888.00 2012-10-13 11:10:03.625 287 11975.23 61.45 54558.35 88888.00 2012-10-13 11:10:03.750 287 11975.17 61.55 54558.50 88888.00 2012-10-13 11:10:03.875 287 11975.12 61.60 54558.68 88888.00 2012-10-13 11:10:04.000 287 11975.12 61.65 54558.85 88888.00 2012-10-13 11:10:04.125 287 11975.10 61.73 54559.03 88888.00 2012-10-13 11:10:04.250 287 11975.05 61.83 54559.25 88888.00 2012-10-13 11:10:04.375 287 11975.10 61.83 54559.40 88888.00 2012-10-13 11:10:04.500 287 11975.12 61.88 54559.65 88888.00 2012-10-13 11:10:04.625 287 11975.08 61.95 54559.85 88888.00 2012-10-13 11:10:04.750 287 11975.05 61.98 54560.00 88888.00 2012-10-13 11:10:04.875 287 11975.00 62.00 54560.12 88888.00 2012-10-13 11:10:05.000 287 11974.98 62.00 54560.25 88888.00 2012-10-13 11:10:05.125 287 11974.92 62.00 54560.43 88888.00 2012-10-13 11:10:05.250 287 11974.85 61.95 54560.60 88888.00 2012-10-13 11:10:05.375 287 11974.88 61.90 54560.72 88888.00 2012-10-13 11:10:05.500 287 11974.83 61.83 54560.85 88888.00 2012-10-13 11:10:05.625 287 11974.80 61.73 54560.95 88888.00 2012-10-13 11:10:05.750 287 11974.85 61.65 54561.07 88888.00 2012-10-13 11:10:05.875 287 11974.90 61.58 54561.18 88888.00 2012-10-13 11:10:06.000 287 11974.83 61.48 54561.35 88888.00 2012-10-13 11:10:06.125 287 11974.77 61.35 54561.53 88888.00 2012-10-13 11:10:06.250 287 11974.75 61.20 54561.62 88888.00 2012-10-13 11:10:06.375 287 11974.83 61.10 54561.68 88888.00 2012-10-13 11:10:06.500 287 11974.80 61.02 54561.78 88888.00 2012-10-13 11:10:06.625 287 11974.88 60.95 54561.93 88888.00 2012-10-13 11:10:06.750 287 11974.92 60.88 54562.10 88888.00 2012-10-13 11:10:06.875 287 11974.95 60.80 54562.25 88888.00 2012-10-13 11:10:07.000 287 11975.00 60.73 54562.38 88888.00 2012-10-13 11:10:07.125 287 11975.00 60.62 54562.57 88888.00 2012-10-13 11:10:07.250 287 11974.90 60.48 54562.85 88888.00 2012-10-13 11:10:07.375 287 11974.92 60.33 54563.05 88888.00 2012-10-13 11:10:07.500 287 11974.90 60.17 54563.30 88888.00 2012-10-13 11:10:07.625 287 11974.90 60.05 54563.55 88888.00 2012-10-13 11:10:07.750 287 11974.92 59.92 54563.80 88888.00 2012-10-13 11:10:07.875 287 11974.88 59.83 54564.00 88888.00 2012-10-13 11:10:08.000 287 11974.85 59.70 54564.20 88888.00 2012-10-13 11:10:08.125 287 11974.88 59.62 54564.45 88888.00 2012-10-13 11:10:08.250 287 11974.85 59.55 54564.72 88888.00 2012-10-13 11:10:08.375 287 11974.88 59.52 54564.88 88888.00 2012-10-13 11:10:08.500 287 11974.85 59.50 54565.12 88888.00 2012-10-13 11:10:08.625 287 11974.83 59.45 54565.35 88888.00 2012-10-13 11:10:08.750 287 11974.80 59.45 54565.55 88888.00 2012-10-13 11:10:08.875 287 11974.73 59.48 54565.75 88888.00 2012-10-13 11:10:09.000 287 11974.67 59.50 54566.00 88888.00 2012-10-13 11:10:09.125 287 11974.67 59.55 54566.20 88888.00 2012-10-13 11:10:09.250 287 11974.62 59.58 54566.38 88888.00 2012-10-13 11:10:09.375 287 11974.73 59.67 54566.47 88888.00 2012-10-13 11:10:09.500 287 11974.77 59.75 54566.65 88888.00 2012-10-13 11:10:09.625 287 11974.77 59.88 54566.82 88888.00 2012-10-13 11:10:09.750 287 11974.73 59.95 54567.03 88888.00 2012-10-13 11:10:09.875 287 11974.73 60.00 54567.25 88888.00 2012-10-13 11:10:10.000 287 11974.80 60.05 54567.43 88888.00 2012-10-13 11:10:10.125 287 11974.85 60.08 54567.65 88888.00 2012-10-13 11:10:10.250 287 11974.80 60.08 54567.97 88888.00 2012-10-13 11:10:10.375 287 11974.85 60.02 54568.20 88888.00 2012-10-13 11:10:10.500 287 11974.90 60.00 54568.47 88888.00 2012-10-13 11:10:10.625 287 11975.00 59.98 54568.70 88888.00 2012-10-13 11:10:10.750 287 11975.10 59.90 54568.93 88888.00 2012-10-13 11:10:10.875 287 11975.17 59.80 54569.10 88888.00 2012-10-13 11:10:11.000 287 11975.27 59.65 54569.30 88888.00 2012-10-13 11:10:11.125 287 11975.35 59.50 54569.55 88888.00 2012-10-13 11:10:11.250 287 11975.42 59.27 54569.80 88888.00 2012-10-13 11:10:11.375 287 11975.67 59.17 54570.00 88888.00 2012-10-13 11:10:11.500 287 11975.80 58.92 54570.18 88888.00 2012-10-13 11:10:11.625 287 11975.88 58.70 54570.38 88888.00 2012-10-13 11:10:11.750 287 11976.05 58.45 54570.55 88888.00 2012-10-13 11:10:11.875 287 11976.17 58.17 54570.78 88888.00 2012-10-13 11:10:12.000 287 11976.33 57.88 54570.95 88888.00 2012-10-13 11:10:12.125 287 11976.50 57.60 54571.15 88888.00 2012-10-13 11:10:12.250 287 11976.73 57.23 54571.35 88888.00 2012-10-13 11:10:12.375 287 11976.95 56.98 54571.45 88888.00 2012-10-13 11:10:12.500 287 11977.12 56.70 54571.57 88888.00 2012-10-13 11:10:12.625 287 11977.35 56.38 54571.75 88888.00 2012-10-13 11:10:12.750 287 11977.55 56.02 54571.93 88888.00 2012-10-13 11:10:12.875 287 11977.65 55.73 54572.10 88888.00 2012-10-13 11:10:13.000 287 11977.73 55.38 54572.35 88888.00 2012-10-13 11:10:13.125 287 11977.85 55.08 54572.57 88888.00 2012-10-13 11:10:13.250 287 11977.98 54.70 54572.90 88888.00 2012-10-13 11:10:13.375 287 11978.05 54.38 54573.10 88888.00 2012-10-13 11:10:13.500 287 11978.02 54.05 54573.35 88888.00 2012-10-13 11:10:13.625 287 11978.00 53.75 54573.60 88888.00 2012-10-13 11:10:13.750 287 11978.05 53.50 54573.85 88888.00 2012-10-13 11:10:13.875 287 11978.08 53.17 54574.10 88888.00 2012-10-13 11:10:14.000 287 11978.08 52.88 54574.32 88888.00 2012-10-13 11:10:14.125 287 11978.08 52.62 54574.55 88888.00 2012-10-13 11:10:14.250 287 11978.02 52.33 54574.88 88888.00 2012-10-13 11:10:14.375 287 11978.05 52.15 54575.10 88888.00 2012-10-13 11:10:14.500 287 11978.00 51.95 54575.28 88888.00 2012-10-13 11:10:14.625 287 11977.98 51.70 54575.53 88888.00 2012-10-13 11:10:14.750 287 11977.92 51.45 54575.75 88888.00 2012-10-13 11:10:14.875 287 11977.88 51.25 54576.00 88888.00 2012-10-13 11:10:15.000 287 11977.77 51.05 54576.22 88888.00 2012-10-13 11:10:15.125 287 11977.75 50.83 54576.47 88888.00 2012-10-13 11:10:15.250 287 11977.70 50.55 54576.68 88888.00 2012-10-13 11:10:15.375 287 11977.73 50.42 54576.82 88888.00 2012-10-13 11:10:15.500 287 11977.70 50.27 54577.03 88888.00 2012-10-13 11:10:15.625 287 11977.67 50.10 54577.25 88888.00 2012-10-13 11:10:15.750 287 11977.62 49.92 54577.47 88888.00 2012-10-13 11:10:15.875 287 11977.52 49.75 54577.70 88888.00 2012-10-13 11:10:16.000 287 11977.45 49.55 54577.95 88888.00 2012-10-13 11:10:16.125 287 11977.50 49.40 54578.22 88888.00 2012-10-13 11:10:16.250 287 11977.50 49.20 54578.57 88888.00 2012-10-13 11:10:16.375 287 11977.58 49.02 54578.82 88888.00 2012-10-13 11:10:16.500 287 11977.60 48.80 54579.15 88888.00 2012-10-13 11:10:16.625 287 11977.62 48.60 54579.40 88888.00 2012-10-13 11:10:16.750 287 11977.70 48.42 54579.65 88888.00 2012-10-13 11:10:16.875 287 11977.83 48.20 54579.90 88888.00 2012-10-13 11:10:17.000 287 11977.95 48.00 54580.10 88888.00 2012-10-13 11:10:17.125 287 11978.08 47.75 54580.35 88888.00 2012-10-13 11:10:17.250 287 11978.17 47.45 54580.62 88888.00 2012-10-13 11:10:17.375 287 11978.17 47.20 54580.78 88888.00 2012-10-13 11:10:17.500 287 11978.25 46.98 54581.03 88888.00 2012-10-13 11:10:17.625 287 11978.42 46.77 54581.28 88888.00 2012-10-13 11:10:17.750 287 11978.58 46.48 54581.50 88888.00 2012-10-13 11:10:17.875 287 11978.70 46.17 54581.68 88888.00 2012-10-13 11:10:18.000 287 11978.83 45.90 54581.93 88888.00 2012-10-13 11:10:18.125 287 11979.05 45.62 54582.12 88888.00 2012-10-13 11:10:18.250 287 11979.30 45.35 54582.28 88888.00 2012-10-13 11:10:18.375 287 11979.52 45.12 54582.35 88888.00 2012-10-13 11:10:18.500 287 11979.73 44.85 54582.45 88888.00 2012-10-13 11:10:18.625 287 11979.92 44.60 54582.62 88888.00 2012-10-13 11:10:18.750 287 11980.15 44.27 54582.82 88888.00 2012-10-13 11:10:18.875 287 11980.40 43.98 54583.00 88888.00 2012-10-13 11:10:19.000 287 11980.62 43.67 54583.15 88888.00 2012-10-13 11:10:19.125 287 11980.83 43.35 54583.32 88888.00 2012-10-13 11:10:19.250 287 11981.00 42.98 54583.62 88888.00 2012-10-13 11:10:19.375 287 11981.25 42.70 54583.82 88888.00 2012-10-13 11:10:19.500 287 11981.52 42.30 54584.03 88888.00 2012-10-13 11:10:19.625 287 11981.75 41.88 54584.18 88888.00 2012-10-13 11:10:19.750 287 11982.05 41.50 54584.35 88888.00 2012-10-13 11:10:19.875 287 11982.42 41.08 54584.55 88888.00 2012-10-13 11:10:20.000 287 11982.75 40.67 54584.70 88888.00 2012-10-13 11:10:20.125 287 11983.08 40.30 54584.88 88888.00 2012-10-13 11:10:20.250 287 11983.33 39.88 54585.07 88888.00 2012-10-13 11:10:20.375 287 11983.55 39.55 54585.15 88888.00 2012-10-13 11:10:20.500 287 11983.88 39.23 54585.35 88888.00 2012-10-13 11:10:20.625 287 11984.23 38.95 54585.55 88888.00 2012-10-13 11:10:20.750 287 11984.45 38.65 54585.75 88888.00 2012-10-13 11:10:20.875 287 11984.58 38.38 54585.97 88888.00 2012-10-13 11:10:21.000 287 11984.70 38.10 54586.12 88888.00 2012-10-13 11:10:21.125 287 11984.80 37.80 54586.32 88888.00 2012-10-13 11:10:21.250 287 11984.90 37.50 54586.43 88888.00 2012-10-13 11:10:21.375 287 11985.05 37.30 54586.50 88888.00 2012-10-13 11:10:21.500 287 11985.20 37.08 54586.65 88888.00 2012-10-13 11:10:21.625 287 11985.25 36.80 54586.78 88888.00 2012-10-13 11:10:21.750 287 11985.30 36.58 54586.97 88888.00 2012-10-13 11:10:21.875 287 11985.35 36.40 54587.18 88888.00 2012-10-13 11:10:22.000 287 11985.38 36.17 54587.32 88888.00 2012-10-13 11:10:22.125 287 11985.42 35.98 54587.53 88888.00 2012-10-13 11:10:22.250 287 11985.50 35.80 54587.80 88888.00 2012-10-13 11:10:22.375 287 11985.55 35.67 54588.00 88888.00 2012-10-13 11:10:22.500 287 11985.50 35.52 54588.22 88888.00 2012-10-13 11:10:22.625 287 11985.50 35.38 54588.45 88888.00 2012-10-13 11:10:22.750 287 11985.55 35.27 54588.62 88888.00 2012-10-13 11:10:22.875 287 11985.62 35.20 54588.80 88888.00 2012-10-13 11:10:23.000 287 11985.60 35.10 54588.97 88888.00 2012-10-13 11:10:23.125 287 11985.55 35.02 54589.15 88888.00 2012-10-13 11:10:23.250 287 11985.50 34.90 54589.38 88888.00 2012-10-13 11:10:23.375 287 11985.52 34.83 54589.50 88888.00 2012-10-13 11:10:23.500 287 11985.55 34.73 54589.65 88888.00 2012-10-13 11:10:23.625 287 11985.60 34.65 54589.85 88888.00 2012-10-13 11:10:23.750 287 11985.60 34.55 54590.03 88888.00 2012-10-13 11:10:23.875 287 11985.62 34.42 54590.22 88888.00 2012-10-13 11:10:24.000 287 11985.65 34.35 54590.43 88888.00 2012-10-13 11:10:24.125 287 11985.58 34.20 54590.57 88888.00 2012-10-13 11:10:24.250 287 11985.55 33.98 54590.72 88888.00 2012-10-13 11:10:24.375 287 11985.62 33.83 54590.80 88888.00 2012-10-13 11:10:24.500 287 11985.67 33.65 54590.93 88888.00 2012-10-13 11:10:24.625 287 11985.73 33.48 54591.05 88888.00 2012-10-13 11:10:24.750 287 11985.75 33.25 54591.20 88888.00 2012-10-13 11:10:24.875 287 11985.75 33.00 54591.35 88888.00 2012-10-13 11:10:25.000 287 11985.75 32.77 54591.50 88888.00 2012-10-13 11:10:25.125 287 11985.77 32.52 54591.70 88888.00 2012-10-13 11:10:25.250 287 11985.80 32.20 54591.97 88888.00 2012-10-13 11:10:25.375 287 11985.88 31.95 54592.18 88888.00 2012-10-13 11:10:25.500 287 11985.90 31.55 54592.43 88888.00 2012-10-13 11:10:25.625 287 11985.95 31.20 54592.62 88888.00 2012-10-13 11:10:25.750 287 11986.05 30.88 54592.80 88888.00 2012-10-13 11:10:25.875 287 11986.20 30.52 54592.97 88888.00 2012-10-13 11:10:26.000 287 11986.33 30.12 54593.18 88888.00 2012-10-13 11:10:26.125 287 11986.45 29.75 54593.40 88888.00 2012-10-13 11:10:26.250 287 11986.65 29.35 54593.62 88888.00 2012-10-13 11:10:26.375 287 11986.85 29.05 54593.78 88888.00 2012-10-13 11:10:26.500 287 11986.98 28.75 54594.00 88888.00 2012-10-13 11:10:26.625 287 11987.05 28.43 54594.25 88888.00 2012-10-13 11:10:26.750 287 11987.23 28.10 54594.45 88888.00 2012-10-13 11:10:26.875 287 11987.35 27.82 54594.65 88888.00 2012-10-13 11:10:27.000 287 11987.42 27.50 54594.88 88888.00 2012-10-13 11:10:27.125 287 11987.55 27.20 54595.12 88888.00 2012-10-13 11:10:27.250 287 11987.67 26.90 54595.30 88888.00 2012-10-13 11:10:27.375 287 11987.83 26.75 54595.45 88888.00 2012-10-13 11:10:27.500 287 11987.92 26.52 54595.62 88888.00 2012-10-13 11:10:27.625 287 11987.95 26.32 54595.80 88888.00 2012-10-13 11:10:27.750 287 11988.00 26.12 54596.03 88888.00 2012-10-13 11:10:27.875 287 11988.02 25.95 54596.22 88888.00 2012-10-13 11:10:28.000 287 11988.05 25.80 54596.47 88888.00 2012-10-13 11:10:28.125 287 11988.08 25.68 54596.75 88888.00 2012-10-13 11:10:28.250 287 11988.12 25.57 54597.10 88888.00 2012-10-13 11:10:28.375 287 11988.27 25.55 54597.38 88888.00 2012-10-13 11:10:28.500 287 11988.23 25.43 54597.60 88888.00 2012-10-13 11:10:28.625 287 11988.12 25.30 54597.80 88888.00 2012-10-13 11:10:28.750 287 11988.10 25.23 54598.05 88888.00 2012-10-13 11:10:28.875 287 11988.05 25.20 54598.30 88888.00 2012-10-13 11:10:29.000 287 11988.05 25.15 54598.53 88888.00 2012-10-13 11:10:29.125 287 11988.02 25.07 54598.78 88888.00 2012-10-13 11:10:29.250 287 11987.90 24.93 54599.03 88888.00 2012-10-13 11:10:29.375 287 11987.85 24.80 54599.20 88888.00 2012-10-13 11:10:29.500 287 11987.83 24.70 54599.38 88888.00 2012-10-13 11:10:29.625 287 11987.80 24.60 54599.62 88888.00 2012-10-13 11:10:29.750 287 11987.73 24.43 54599.93 88888.00 2012-10-13 11:10:29.875 287 11987.62 24.23 54600.15 88888.00 2012-10-13 11:10:30.000 287 11987.55 24.05 54600.35 88888.00 2012-10-13 11:10:30.125 287 11987.48 23.85 54600.57 88888.00 2012-10-13 11:10:30.250 287 11987.30 23.57 54600.78 88888.00 2012-10-13 11:10:30.375 287 11987.17 23.43 54600.88 88888.00 2012-10-13 11:10:30.500 287 11987.02 23.25 54601.07 88888.00 2012-10-13 11:10:30.625 287 11986.92 23.05 54601.30 88888.00 2012-10-13 11:10:30.750 287 11986.77 22.80 54601.53 88888.00 2012-10-13 11:10:30.875 287 11986.62 22.55 54601.72 88888.00 2012-10-13 11:10:31.000 287 11986.48 22.30 54601.97 88888.00 2012-10-13 11:10:31.125 287 11986.45 22.05 54602.22 88888.00 2012-10-13 11:10:31.250 287 11986.35 21.75 54602.57 88888.00 2012-10-13 11:10:31.375 287 11986.23 21.55 54602.82 88888.00 2012-10-13 11:10:31.500 287 11986.10 21.27 54603.15 88888.00 2012-10-13 11:10:31.625 287 11986.02 21.02 54603.40 88888.00 2012-10-13 11:10:31.750 287 11985.95 20.80 54603.62 88888.00 2012-10-13 11:10:31.875 287 11985.92 20.52 54603.85 88888.00 2012-10-13 11:10:32.000 287 11985.88 20.27 54604.05 88888.00 2012-10-13 11:10:32.125 287 11985.75 20.05 54604.35 88888.00 2012-10-13 11:10:32.250 287 11985.60 19.80 54604.57 88888.00 2012-10-13 11:10:32.375 287 11985.45 19.65 54604.78 88888.00 2012-10-13 11:10:32.500 287 11985.30 19.48 54604.97 88888.00 2012-10-13 11:10:32.625 287 11985.10 19.27 54605.22 88888.00 2012-10-13 11:10:32.750 287 11984.92 19.10 54605.43 88888.00 2012-10-13 11:10:32.875 287 11984.85 18.93 54605.62 88888.00 2012-10-13 11:10:33.000 287 11984.80 18.75 54605.82 88888.00 2012-10-13 11:10:33.125 287 11984.65 18.60 54606.05 88888.00 2012-10-13 11:10:33.250 287 11984.38 18.45 54606.22 88888.00 2012-10-13 11:10:33.375 287 11984.20 18.35 54606.30 88888.00 2012-10-13 11:10:33.500 287 11984.15 18.25 54606.45 88888.00 2012-10-13 11:10:33.625 287 11984.08 18.10 54606.62 88888.00 2012-10-13 11:10:33.750 287 11984.05 17.95 54606.88 88888.00 2012-10-13 11:10:33.875 287 11984.02 17.77 54607.05 88888.00 2012-10-13 11:10:34.000 287 11983.98 17.57 54607.18 88888.00 2012-10-13 11:10:34.125 287 11983.92 17.40 54607.35 88888.00 2012-10-13 11:10:34.250 287 11983.75 17.18 54607.70 88888.00 2012-10-13 11:10:34.375 287 11983.73 17.02 54607.90 88888.00 2012-10-13 11:10:34.500 287 11983.67 16.88 54608.10 88888.00 2012-10-13 11:10:34.625 287 11983.60 16.73 54608.35 88888.00 2012-10-13 11:10:34.750 287 11983.50 16.60 54608.55 88888.00 2012-10-13 11:10:34.875 287 11983.50 16.48 54608.75 88888.00 2012-10-13 11:10:35.000 287 11983.50 16.38 54608.93 88888.00 2012-10-13 11:10:35.125 287 11983.40 16.30 54609.15 88888.00 2012-10-13 11:10:35.250 287 11983.30 16.23 54609.38 88888.00 2012-10-13 11:10:35.375 287 11983.23 16.15 54609.55 88888.00 2012-10-13 11:10:35.500 287 11983.12 16.10 54609.72 88888.00 2012-10-13 11:10:35.625 287 11983.10 16.07 54609.90 88888.00 2012-10-13 11:10:35.750 287 11983.00 16.05 54610.10 88888.00 2012-10-13 11:10:35.875 287 11982.85 16.00 54610.30 88888.00 2012-10-13 11:10:36.000 287 11982.77 15.95 54610.43 88888.00 2012-10-13 11:10:36.125 287 11982.67 15.93 54610.60 88888.00 2012-10-13 11:10:36.250 287 11982.60 15.82 54610.72 88888.00 2012-10-13 11:10:36.375 287 11982.58 15.75 54610.80 88888.00 2012-10-13 11:10:36.500 287 11982.60 15.75 54610.93 88888.00 2012-10-13 11:10:36.625 287 11982.58 15.65 54611.07 88888.00 2012-10-13 11:10:36.750 287 11982.60 15.57 54611.22 88888.00 2012-10-13 11:10:36.875 287 11982.62 15.50 54611.38 88888.00 2012-10-13 11:10:37.000 287 11982.67 15.43 54611.53 88888.00 2012-10-13 11:10:37.125 287 11982.75 15.38 54611.70 88888.00 2012-10-13 11:10:37.250 287 11982.77 15.32 54611.97 88888.00 2012-10-13 11:10:37.375 287 11982.83 15.30 54612.18 88888.00 2012-10-13 11:10:37.500 287 11982.85 15.22 54612.40 88888.00 2012-10-13 11:10:37.625 287 11982.83 15.15 54612.60 88888.00 2012-10-13 11:10:37.750 287 11982.83 15.12 54612.78 88888.00 2012-10-13 11:10:37.875 287 11982.83 15.10 54612.95 88888.00 2012-10-13 11:10:38.000 287 11982.83 15.05 54613.12 88888.00 2012-10-13 11:10:38.125 287 11982.80 15.00 54613.30 88888.00 2012-10-13 11:10:38.250 287 11982.77 14.88 54613.53 88888.00 2012-10-13 11:10:38.375 287 11982.73 14.80 54613.62 88888.00 2012-10-13 11:10:38.500 287 11982.67 14.65 54613.78 88888.00 2012-10-13 11:10:38.625 287 11982.67 14.55 54613.95 88888.00 2012-10-13 11:10:38.750 287 11982.67 14.43 54614.15 88888.00 2012-10-13 11:10:38.875 287 11982.60 14.25 54614.32 88888.00 2012-10-13 11:10:39.000 287 11982.62 14.10 54614.45 88888.00 2012-10-13 11:10:39.125 287 11982.58 13.97 54614.60 88888.00 2012-10-13 11:10:39.250 287 11982.45 13.82 54614.72 88888.00 2012-10-13 11:10:39.375 287 11982.48 13.75 54614.82 88888.00 2012-10-13 11:10:39.500 287 11982.52 13.65 54614.90 88888.00 2012-10-13 11:10:39.625 287 11982.52 13.55 54615.00 88888.00 2012-10-13 11:10:39.750 287 11982.55 13.40 54615.12 88888.00 2012-10-13 11:10:39.875 287 11982.65 13.28 54615.25 88888.00 2012-10-13 11:10:40.000 287 11982.73 13.10 54615.38 88888.00 2012-10-13 11:10:40.125 287 11982.85 12.97 54615.55 88888.00 2012-10-13 11:10:40.250 287 11983.00 12.85 54615.78 88888.00 2012-10-13 11:10:40.375 287 11983.15 12.78 54615.95 88888.00 2012-10-13 11:10:40.500 287 11983.35 12.62 54616.12 88888.00 2012-10-13 11:10:40.625 287 11983.52 12.43 54616.30 88888.00 2012-10-13 11:10:40.750 287 11983.70 12.32 54616.45 88888.00 2012-10-13 11:10:40.875 287 11983.88 12.20 54616.62 88888.00 2012-10-13 11:10:41.000 287 11983.95 12.05 54616.75 88888.00 2012-10-13 11:10:41.125 287 11984.02 11.97 54616.90 88888.00 2012-10-13 11:10:41.250 287 11984.10 11.82 54617.12 88888.00 2012-10-13 11:10:41.375 287 11984.27 11.75 54617.30 88888.00 2012-10-13 11:10:41.500 287 11984.40 11.62 54617.47 88888.00 2012-10-13 11:10:41.625 287 11984.50 11.45 54617.62 88888.00 2012-10-13 11:10:41.750 287 11984.58 11.38 54617.78 88888.00 2012-10-13 11:10:41.875 287 11984.70 11.30 54617.97 88888.00 2012-10-13 11:10:42.000 287 11984.77 11.20 54618.15 88888.00 2012-10-13 11:10:42.125 287 11984.88 11.15 54618.32 88888.00 2012-10-13 11:10:42.250 287 11984.90 11.10 54618.45 88888.00 2012-10-13 11:10:42.375 287 11984.95 11.12 54618.50 88888.00 2012-10-13 11:10:42.500 287 11985.02 11.10 54618.62 88888.00 2012-10-13 11:10:42.625 287 11985.12 11.10 54618.78 88888.00 2012-10-13 11:10:42.750 287 11985.25 11.05 54618.95 88888.00 2012-10-13 11:10:42.875 287 11985.33 11.00 54619.12 88888.00 2012-10-13 11:10:43.000 287 11985.45 10.90 54619.28 88888.00 2012-10-13 11:10:43.125 287 11985.60 10.80 54619.43 88888.00 2012-10-13 11:10:43.250 287 11985.75 10.62 54619.70 88888.00 2012-10-13 11:10:43.375 287 11985.90 10.50 54619.88 88888.00 2012-10-13 11:10:43.500 287 11986.08 10.30 54620.07 88888.00 2012-10-13 11:10:43.625 287 11986.25 10.07 54620.30 88888.00 2012-10-13 11:10:43.750 287 11986.48 9.82 54620.45 88888.00 2012-10-13 11:10:43.875 287 11986.75 9.57 54620.60 88888.00 2012-10-13 11:10:44.000 287 11986.98 9.32 54620.75 88888.00 2012-10-13 11:10:44.125 287 11987.17 9.05 54620.90 88888.00 2012-10-13 11:10:44.250 287 11987.38 8.75 54621.10 88888.00 2012-10-13 11:10:44.375 287 11987.62 8.53 54621.22 88888.00 2012-10-13 11:10:44.500 287 11987.90 8.25 54621.38 88888.00 2012-10-13 11:10:44.625 287 11988.17 7.97 54621.50 88888.00 2012-10-13 11:10:44.750 287 11988.42 7.72 54621.62 88888.00 2012-10-13 11:10:44.875 287 11988.67 7.45 54621.80 88888.00 2012-10-13 11:10:45.000 287 11988.90 7.22 54621.95 88888.00 2012-10-13 11:10:45.125 287 11989.00 7.05 54622.07 88888.00 2012-10-13 11:10:45.250 287 11989.12 6.83 54622.22 88888.00 2012-10-13 11:10:45.375 287 11989.38 6.72 54622.28 88888.00 2012-10-13 11:10:45.500 287 11989.52 6.55 54622.38 88888.00 2012-10-13 11:10:45.625 287 11989.65 6.38 54622.47 88888.00 2012-10-13 11:10:45.750 287 11989.75 6.25 54622.62 88888.00 2012-10-13 11:10:45.875 287 11989.90 6.15 54622.80 88888.00 2012-10-13 11:10:46.000 287 11990.02 6.03 54622.95 88888.00 2012-10-13 11:10:46.125 287 11990.15 5.92 54623.15 88888.00 2012-10-13 11:10:46.250 287 11990.17 5.80 54623.35 88888.00 2012-10-13 11:10:46.375 287 11990.25 5.75 54623.57 88888.00 2012-10-13 11:10:46.500 287 11990.35 5.67 54623.80 88888.00 2012-10-13 11:10:46.625 287 11990.42 5.60 54624.03 88888.00 2012-10-13 11:10:46.750 287 11990.50 5.58 54624.20 88888.00 2012-10-13 11:10:46.875 287 11990.52 5.55 54624.35 88888.00 2012-10-13 11:10:47.000 287 11990.60 5.50 54624.53 88888.00 2012-10-13 11:10:47.125 287 11990.65 5.45 54624.72 88888.00 2012-10-13 11:10:47.250 287 11990.67 5.40 54624.93 88888.00 2012-10-13 11:10:47.375 287 11990.77 5.40 54625.10 88888.00 2012-10-13 11:10:47.500 287 11990.77 5.38 54625.25 88888.00 2012-10-13 11:10:47.625 287 11990.75 5.33 54625.43 88888.00 2012-10-13 11:10:47.750 287 11990.65 5.28 54625.62 88888.00 2012-10-13 11:10:47.875 287 11990.55 5.22 54625.82 88888.00 2012-10-13 11:10:48.000 287 11990.52 5.20 54626.00 88888.00 2012-10-13 11:10:48.125 287 11990.50 5.15 54626.20 88888.00 2012-10-13 11:10:48.250 287 11990.42 5.08 54626.35 88888.00 2012-10-13 11:10:48.375 287 11990.38 5.05 54626.40 88888.00 2012-10-13 11:10:48.500 287 11990.35 5.03 54626.57 88888.00 2012-10-13 11:10:48.625 287 11990.35 5.00 54626.78 88888.00 2012-10-13 11:10:48.750 287 11990.30 4.95 54626.95 88888.00 2012-10-13 11:10:48.875 287 11990.25 4.85 54627.10 88888.00 2012-10-13 11:10:49.000 287 11990.27 4.72 54627.28 88888.00 2012-10-13 11:10:49.125 287 11990.20 4.60 54627.47 88888.00 2012-10-13 11:10:49.250 287 11990.05 4.40 54627.72 88888.00 2012-10-13 11:10:49.375 287 11989.95 4.22 54627.88 88888.00 2012-10-13 11:10:49.500 287 11989.95 4.03 54628.10 88888.00 2012-10-13 11:10:49.625 287 11990.02 3.88 54628.32 88888.00 2012-10-13 11:10:49.750 287 11990.08 3.62 54628.53 88888.00 2012-10-13 11:10:49.875 287 11990.15 3.40 54628.70 88888.00 2012-10-13 11:10:50.000 287 11990.20 3.20 54628.85 88888.00 2012-10-13 11:10:50.125 287 11990.27 2.98 54628.97 88888.00 2012-10-13 11:10:50.250 287 11990.40 2.73 54629.18 88888.00 2012-10-13 11:10:50.375 287 11990.55 2.55 54629.30 88888.00 2012-10-13 11:10:50.500 287 11990.65 2.35 54629.45 88888.00 2012-10-13 11:10:50.625 287 11990.67 2.15 54629.57 88888.00 2012-10-13 11:10:50.750 287 11990.83 2.00 54629.70 88888.00 2012-10-13 11:10:50.875 287 11991.08 1.82 54629.85 88888.00 2012-10-13 11:10:51.000 287 11991.30 1.65 54629.97 88888.00 2012-10-13 11:10:51.125 287 11991.55 1.48 54630.10 88888.00 2012-10-13 11:10:51.250 287 11991.80 1.27 54630.20 88888.00 2012-10-13 11:10:51.375 287 11992.02 1.20 54630.28 88888.00 2012-10-13 11:10:51.500 287 11992.25 1.07 54630.35 88888.00 2012-10-13 11:10:51.625 287 11992.50 1.00 54630.45 88888.00 2012-10-13 11:10:51.750 287 11992.73 0.97 54630.60 88888.00 2012-10-13 11:10:51.875 287 11992.80 0.93 54630.70 88888.00 2012-10-13 11:10:52.000 287 11992.90 0.88 54630.90 88888.00 2012-10-13 11:10:52.125 287 11992.98 0.80 54631.07 88888.00 2012-10-13 11:10:52.250 287 11992.98 0.75 54631.32 88888.00 2012-10-13 11:10:52.375 287 11992.95 0.72 54631.53 88888.00 2012-10-13 11:10:52.500 287 11992.95 0.65 54631.75 88888.00 2012-10-13 11:10:52.625 287 11993.02 0.53 54631.93 88888.00 2012-10-13 11:10:52.750 287 11993.02 0.45 54632.10 88888.00 2012-10-13 11:10:52.875 287 11993.05 0.38 54632.30 88888.00 2012-10-13 11:10:53.000 287 11993.08 0.28 54632.47 88888.00 2012-10-13 11:10:53.125 287 11993.15 0.17 54632.68 88888.00 2012-10-13 11:10:53.250 287 11993.20 0.03 54632.85 88888.00 2012-10-13 11:10:53.375 287 11993.20 -0.07 54632.95 88888.00 2012-10-13 11:10:53.500 287 11993.20 -0.23 54633.18 88888.00 2012-10-13 11:10:53.625 287 11993.27 -0.40 54633.38 88888.00 2012-10-13 11:10:53.750 287 11993.27 -0.57 54633.53 88888.00 2012-10-13 11:10:53.875 287 11993.40 -0.80 54633.70 88888.00 2012-10-13 11:10:54.000 287 11993.50 -0.95 54633.88 88888.00 2012-10-13 11:10:54.125 287 11993.50 -1.18 54634.05 88888.00 2012-10-13 11:10:54.250 287 11993.50 -1.45 54634.18 88888.00 2012-10-13 11:10:54.375 287 11993.60 -1.60 54634.22 88888.00 2012-10-13 11:10:54.500 287 11993.73 -1.85 54634.32 88888.00 2012-10-13 11:10:54.625 287 11993.88 -2.12 54634.43 88888.00 2012-10-13 11:10:54.750 287 11993.98 -2.33 54634.60 88888.00 2012-10-13 11:10:54.875 287 11994.08 -2.52 54634.72 88888.00 2012-10-13 11:10:55.000 287 11994.17 -2.75 54634.85 88888.00 2012-10-13 11:10:55.125 287 11994.23 -2.98 54635.05 88888.00 2012-10-13 11:10:55.250 287 11994.23 -3.23 54635.30 88888.00 2012-10-13 11:10:55.375 287 11994.27 -3.48 54635.50 88888.00 2012-10-13 11:10:55.500 287 11994.33 -3.73 54635.72 88888.00 2012-10-13 11:10:55.625 287 11994.40 -3.98 54635.90 88888.00 2012-10-13 11:10:55.750 287 11994.52 -4.20 54636.03 88888.00 2012-10-13 11:10:55.875 287 11994.62 -4.45 54636.20 88888.00 2012-10-13 11:10:56.000 287 11994.70 -4.70 54636.32 88888.00 2012-10-13 11:10:56.125 287 11994.75 -4.95 54636.50 88888.00 2012-10-13 11:10:56.250 287 11994.83 -5.30 54636.68 88888.00 2012-10-13 11:10:56.375 287 11994.90 -5.50 54636.78 88888.00 2012-10-13 11:10:56.500 287 11994.95 -5.72 54636.95 88888.00 2012-10-13 11:10:56.625 287 11994.92 -5.92 54637.12 88888.00 2012-10-13 11:10:56.750 287 11994.92 -6.15 54637.28 88888.00 2012-10-13 11:10:56.875 287 11994.95 -6.38 54637.43 88888.00 2012-10-13 11:10:57.000 287 11994.98 -6.60 54637.57 88888.00 2012-10-13 11:10:57.125 287 11994.98 -6.85 54637.72 88888.00 2012-10-13 11:10:57.250 287 11994.92 -7.15 54637.88 88888.00 2012-10-13 11:10:57.375 287 11994.98 -7.28 54637.95 88888.00 2012-10-13 11:10:57.500 287 11994.98 -7.50 54638.05 88888.00 2012-10-13 11:10:57.625 287 11995.02 -7.70 54638.22 88888.00 2012-10-13 11:10:57.750 287 11994.98 -7.88 54638.38 88888.00 2012-10-13 11:10:57.875 287 11994.95 -8.05 54638.53 88888.00 2012-10-13 11:10:58.000 287 11994.95 -8.25 54638.70 88888.00 2012-10-13 11:10:58.125 287 11994.88 -8.43 54638.90 88888.00 2012-10-13 11:10:58.250 287 11994.77 -8.62 54639.15 88888.00 2012-10-13 11:10:58.375 287 11994.75 -8.72 54639.35 88888.00 2012-10-13 11:10:58.500 287 11994.65 -8.93 54639.55 88888.00 2012-10-13 11:10:58.625 287 11994.60 -9.15 54639.80 88888.00 2012-10-13 11:10:58.750 287 11994.60 -9.35 54640.03 88888.00 2012-10-13 11:10:58.875 287 11994.60 -9.57 54640.18 88888.00 2012-10-13 11:10:59.000 287 11994.55 -9.72 54640.38 88888.00 2012-10-13 11:10:59.125 287 11994.52 -9.95 54640.55 88888.00 2012-10-13 11:10:59.250 287 11994.50 -10.20 54640.75 88888.00 2012-10-13 11:10:59.375 287 11994.45 -10.38 54640.90 88888.00 2012-10-13 11:10:59.500 287 11994.42 -10.57 54641.07 88888.00 2012-10-13 11:10:59.625 287 11994.40 -10.82 54641.22 88888.00 2012-10-13 11:10:59.750 287 11994.35 -11.10 54641.40 88888.00 2012-10-13 11:10:59.875 287 11994.40 -11.32 54641.57 88888.00 2012-10-13 11:11:00.000 287 11994.45 -11.55 54641.70 88888.00 2012-10-13 11:11:00.125 287 11994.42 -11.80 54641.85 88888.00 2012-10-13 11:11:00.250 287 11994.40 -12.07 54641.97 88888.00 2012-10-13 11:11:00.375 287 11994.48 -12.22 54642.03 88888.00 2012-10-13 11:11:00.500 287 11994.50 -12.43 54642.10 88888.00 2012-10-13 11:11:00.625 287 11994.52 -12.62 54642.22 88888.00 2012-10-13 11:11:00.750 287 11994.50 -12.80 54642.38 88888.00 2012-10-13 11:11:00.875 287 11994.55 -13.00 54642.45 88888.00 2012-10-13 11:11:01.000 287 11994.60 -13.18 54642.55 88888.00 2012-10-13 11:11:01.125 287 11994.67 -13.32 54642.68 88888.00 2012-10-13 11:11:01.250 287 11994.73 -13.53 54642.90 88888.00 2012-10-13 11:11:01.375 287 11994.83 -13.60 54643.07 88888.00 2012-10-13 11:11:01.500 287 11994.88 -13.72 54643.22 88888.00 2012-10-13 11:11:01.625 287 11994.92 -13.85 54643.35 88888.00 2012-10-13 11:11:01.750 287 11994.95 -14.00 54643.45 88888.00 2012-10-13 11:11:01.875 287 11995.02 -14.07 54643.60 88888.00 2012-10-13 11:11:02.000 287 11995.20 -14.12 54643.70 88888.00 2012-10-13 11:11:02.125 287 11995.30 -14.20 54643.82 88888.00 2012-10-13 11:11:02.250 287 11995.38 -14.28 54643.97 88888.00 2012-10-13 11:11:02.375 287 11995.48 -14.30 54644.07 88888.00 2012-10-13 11:11:02.500 287 11995.60 -14.32 54644.20 88888.00 2012-10-13 11:11:02.625 287 11995.77 -14.35 54644.35 88888.00 2012-10-13 11:11:02.750 287 11995.90 -14.38 54644.43 88888.00 2012-10-13 11:11:02.875 287 11996.05 -14.38 54644.55 88888.00 2012-10-13 11:11:03.000 287 11996.23 -14.35 54644.68 88888.00 2012-10-13 11:11:03.125 287 11996.40 -14.32 54644.80 88888.00 2012-10-13 11:11:03.250 287 11996.52 -14.35 54644.85 88888.00 2012-10-13 11:11:03.375 287 11996.70 -14.35 54644.88 88888.00 2012-10-13 11:11:03.500 287 11996.83 -14.30 54644.95 88888.00 2012-10-13 11:11:03.625 287 11996.92 -14.25 54645.03 88888.00 2012-10-13 11:11:03.750 287 11997.10 -14.25 54645.12 88888.00 2012-10-13 11:11:03.875 287 11997.33 -14.25 54645.22 88888.00 2012-10-13 11:11:04.000 287 11997.52 -14.25 54645.35 88888.00 2012-10-13 11:11:04.125 287 11997.70 -14.25 54645.50 88888.00 2012-10-13 11:11:04.250 287 11997.77 -14.32 54645.65 88888.00 2012-10-13 11:11:04.375 287 11998.08 -14.35 54645.78 88888.00 2012-10-13 11:11:04.500 287 11998.38 -14.45 54645.90 88888.00 2012-10-13 11:11:04.625 287 11998.60 -14.57 54646.00 88888.00 2012-10-13 11:11:04.750 287 11998.95 -14.70 54646.12 88888.00 2012-10-13 11:11:04.875 287 11999.33 -14.80 54646.20 88888.00 2012-10-13 11:11:05.000 287 11999.70 -14.97 54646.28 88888.00 2012-10-13 11:11:05.125 287 12000.02 -15.15 54646.32 88888.00 2012-10-13 11:11:05.250 287 12000.45 -15.35 54646.38 88888.00 2012-10-13 11:11:05.375 287 12000.80 -15.55 54646.43 88888.00 2012-10-13 11:11:05.500 287 12001.10 -15.75 54646.50 88888.00 2012-10-13 11:11:05.625 287 12001.48 -16.00 54646.55 88888.00 2012-10-13 11:11:05.750 287 12001.88 -16.25 54646.60 88888.00 2012-10-13 11:11:05.875 287 12002.25 -16.55 54646.65 88888.00 2012-10-13 11:11:06.000 287 12002.55 -16.85 54646.68 88888.00 2012-10-13 11:11:06.125 287 12003.00 -17.10 54646.72 88888.00 2012-10-13 11:11:06.250 287 12003.33 -17.43 54646.75 88888.00 2012-10-13 11:11:06.375 287 12003.65 -17.60 54646.72 88888.00 2012-10-13 11:11:06.500 287 12003.95 -17.82 54646.70 88888.00 2012-10-13 11:11:06.625 287 12004.25 -18.02 54646.72 88888.00 2012-10-13 11:11:06.750 287 12004.55 -18.27 54646.78 88888.00 2012-10-13 11:11:06.875 287 12004.80 -18.43 54646.82 88888.00 2012-10-13 11:11:07.000 287 12005.10 -18.57 54646.90 88888.00 2012-10-13 11:11:07.125 287 12005.33 -18.75 54646.95 88888.00 2012-10-13 11:11:07.250 287 12005.55 -18.93 54647.07 88888.00 2012-10-13 11:11:07.375 287 12005.85 -19.02 54647.22 88888.00 2012-10-13 11:11:07.500 287 12006.10 -19.18 54647.32 88888.00 2012-10-13 11:11:07.625 287 12006.38 -19.35 54647.35 88888.00 2012-10-13 11:11:07.750 287 12006.60 -19.52 54647.45 88888.00 2012-10-13 11:11:07.875 287 12006.90 -19.65 54647.53 88888.00 2012-10-13 11:11:08.000 287 12007.23 -19.77 54647.57 88888.00 2012-10-13 11:11:08.125 287 12007.55 -19.88 54647.68 88888.00 2012-10-13 11:11:08.250 287 12007.92 -20.02 54647.75 88888.00 2012-10-13 11:11:08.375 287 12008.23 -20.15 54647.82 88888.00 2012-10-13 11:11:08.500 287 12008.55 -20.27 54647.90 88888.00 2012-10-13 11:11:08.625 287 12008.88 -20.43 54647.97 88888.00 2012-10-13 11:11:08.750 287 12009.23 -20.60 54648.07 88888.00 2012-10-13 11:11:08.875 287 12009.58 -20.80 54648.18 88888.00 2012-10-13 11:11:09.000 287 12009.85 -20.98 54648.25 88888.00 2012-10-13 11:11:09.125 287 12010.12 -21.23 54648.35 88888.00 2012-10-13 11:11:09.250 287 12010.38 -21.52 54648.43 88888.00 2012-10-13 11:11:09.375 287 12010.60 -21.75 54648.43 88888.00 2012-10-13 11:11:09.500 287 12010.77 -22.00 54648.47 88888.00 2012-10-13 11:11:09.625 287 12011.02 -22.27 54648.57 88888.00 2012-10-13 11:11:09.750 287 12011.27 -22.52 54648.68 88888.00 2012-10-13 11:11:09.875 287 12011.42 -22.85 54648.78 88888.00 2012-10-13 11:11:10.000 287 12011.60 -23.15 54648.85 88888.00 2012-10-13 11:11:10.125 287 12011.80 -23.38 54648.97 88888.00 2012-10-13 11:11:10.250 287 12011.90 -23.77 54649.18 88888.00 2012-10-13 11:11:10.375 287 12012.00 -24.02 54649.32 88888.00 2012-10-13 11:11:10.500 287 12012.17 -24.38 54649.45 88888.00 2012-10-13 11:11:10.625 287 12012.38 -24.70 54649.60 88888.00 2012-10-13 11:11:10.750 287 12012.45 -25.02 54649.72 88888.00 2012-10-13 11:11:10.875 287 12012.52 -25.38 54649.85 88888.00 2012-10-13 11:11:11.000 287 12012.65 -25.75 54649.93 88888.00 2012-10-13 11:11:11.125 287 12012.80 -26.10 54650.03 88888.00 2012-10-13 11:11:11.250 287 12012.92 -26.50 54650.18 88888.00 2012-10-13 11:11:11.375 287 12013.05 -26.77 54650.22 88888.00 2012-10-13 11:11:11.500 287 12013.15 -27.10 54650.30 88888.00 2012-10-13 11:11:11.625 287 12013.23 -27.40 54650.40 88888.00 2012-10-13 11:11:11.750 287 12013.30 -27.70 54650.47 88888.00 2012-10-13 11:11:11.875 287 12013.33 -27.95 54650.60 88888.00 2012-10-13 11:11:12.000 287 12013.40 -28.20 54650.70 88888.00 2012-10-13 11:11:12.125 287 12013.48 -28.45 54650.82 88888.00 2012-10-13 11:11:12.250 287 12013.52 -28.75 54650.90 88888.00 2012-10-13 11:11:12.375 287 12013.60 -28.93 54650.93 88888.00 2012-10-13 11:11:12.500 287 12013.65 -29.10 54650.97 88888.00 2012-10-13 11:11:12.625 287 12013.70 -29.30 54651.05 88888.00 2012-10-13 11:11:12.750 287 12013.77 -29.52 54651.15 88888.00 2012-10-13 11:11:12.875 287 12013.85 -29.68 54651.25 88888.00 2012-10-13 11:11:13.000 287 12013.88 -29.82 54651.35 88888.00 2012-10-13 11:11:13.125 287 12013.90 -30.00 54651.47 88888.00 2012-10-13 11:11:13.250 287 12013.98 -30.15 54651.68 88888.00 2012-10-13 11:11:13.375 287 12014.05 -30.27 54651.85 88888.00 2012-10-13 11:11:13.500 287 12014.17 -30.43 54652.00 88888.00 2012-10-13 11:11:13.625 287 12014.33 -30.57 54652.10 88888.00 2012-10-13 11:11:13.750 287 12014.42 -30.73 54652.20 88888.00 2012-10-13 11:11:13.875 287 12014.58 -30.85 54652.32 88888.00 2012-10-13 11:11:14.000 287 12014.77 -31.00 54652.45 88888.00 2012-10-13 11:11:14.125 287 12014.98 -31.12 54652.55 88888.00 2012-10-13 11:11:14.250 287 12015.17 -31.27 54652.70 88888.00 2012-10-13 11:11:14.375 287 12015.40 -31.35 54652.78 88888.00 2012-10-13 11:11:14.500 287 12015.58 -31.50 54652.85 88888.00 2012-10-13 11:11:14.625 287 12015.75 -31.70 54652.93 88888.00 2012-10-13 11:11:14.750 287 12015.92 -31.88 54653.05 88888.00 2012-10-13 11:11:14.875 287 12016.12 -32.08 54653.12 88888.00 2012-10-13 11:11:15.000 287 12016.40 -32.30 54653.22 88888.00 2012-10-13 11:11:15.125 287 12016.62 -32.52 54653.30 88888.00 2012-10-13 11:11:15.250 287 12016.75 -32.83 54653.35 88888.00 2012-10-13 11:11:15.375 287 12016.90 -33.08 54653.32 88888.00 2012-10-13 11:11:15.500 287 12017.12 -33.35 54653.38 88888.00 2012-10-13 11:11:15.625 287 12017.38 -33.65 54653.45 88888.00 2012-10-13 11:11:15.750 287 12017.60 -33.98 54653.50 88888.00 2012-10-13 11:11:15.875 287 12017.80 -34.30 54653.57 88888.00 2012-10-13 11:11:16.000 287 12018.02 -34.62 54653.65 88888.00 2012-10-13 11:11:16.125 287 12018.15 -34.95 54653.75 88888.00 2012-10-13 11:11:16.250 287 12018.33 -35.33 54653.88 88888.00 2012-10-13 11:11:16.375 287 12018.48 -35.62 54653.97 88888.00 2012-10-13 11:11:16.500 287 12018.52 -35.98 54654.12 88888.00 2012-10-13 11:11:16.625 287 12018.67 -36.25 54654.28 88888.00 2012-10-13 11:11:16.750 287 12018.77 -36.58 54654.38 88888.00 2012-10-13 11:11:16.875 287 12018.83 -36.90 54654.47 88888.00 2012-10-13 11:11:17.000 287 12018.85 -37.27 54654.55 88888.00 2012-10-13 11:11:17.125 287 12018.92 -37.60 54654.65 88888.00 2012-10-13 11:11:17.250 287 12019.00 -37.98 54654.78 88888.00 2012-10-13 11:11:17.375 287 12019.12 -38.30 54654.85 88888.00 2012-10-13 11:11:17.500 287 12019.17 -38.67 54654.93 88888.00 2012-10-13 11:11:17.625 287 12019.23 -39.02 54655.03 88888.00 2012-10-13 11:11:17.750 287 12019.42 -39.42 54655.12 88888.00 2012-10-13 11:11:17.875 287 12019.67 -39.80 54655.18 88888.00 2012-10-13 11:11:18.000 287 12019.95 -40.20 54655.28 88888.00 2012-10-13 11:11:18.125 287 12020.15 -40.62 54655.35 88888.00 2012-10-13 11:11:18.250 287 12020.40 -41.12 54655.32 88888.00 2012-10-13 11:11:18.375 287 12020.67 -41.48 54655.32 88888.00 2012-10-13 11:11:18.500 287 12021.02 -41.88 54655.38 88888.00 2012-10-13 11:11:18.625 287 12021.33 -42.30 54655.47 88888.00 2012-10-13 11:11:18.750 287 12021.65 -42.70 54655.55 88888.00 2012-10-13 11:11:18.875 287 12021.88 -43.15 54655.62 88888.00 2012-10-13 11:11:19.000 287 12022.08 -43.60 54655.70 88888.00 2012-10-13 11:11:19.125 287 12022.33 -44.05 54655.82 88888.00 2012-10-13 11:11:19.250 287 12022.52 -44.60 54656.00 88888.00 2012-10-13 11:11:19.375 287 12022.73 -45.02 54656.12 88888.00 2012-10-13 11:11:19.500 287 12022.95 -45.48 54656.28 88888.00 2012-10-13 11:11:19.625 287 12023.23 -45.90 54656.40 88888.00 2012-10-13 11:11:19.750 287 12023.50 -46.35 54656.50 88888.00 2012-10-13 11:11:19.875 287 12023.67 -46.77 54656.55 88888.00 2012-10-13 11:11:20.000 287 12023.80 -47.15 54656.62 88888.00 2012-10-13 11:11:20.125 287 12023.98 -47.50 54656.72 88888.00 2012-10-13 11:11:20.250 287 12024.17 -47.90 54656.80 88888.00 2012-10-13 11:11:20.375 287 12024.38 -48.15 54656.85 88888.00 2012-10-13 11:11:20.500 287 12024.55 -48.45 54656.90 88888.00 2012-10-13 11:11:20.625 287 12024.73 -48.73 54656.97 88888.00 2012-10-13 11:11:20.750 287 12024.80 -48.92 54657.00 88888.00 2012-10-13 11:11:20.875 287 12024.98 -49.15 54657.07 88888.00 2012-10-13 11:11:21.000 287 12025.15 -49.33 54657.12 88888.00 2012-10-13 11:11:21.125 287 12025.30 -49.52 54657.18 88888.00 2012-10-13 11:11:21.250 287 12025.38 -49.77 54657.20 88888.00 2012-10-13 11:11:21.375 287 12025.52 -49.88 54657.15 88888.00 2012-10-13 11:11:21.500 287 12025.65 -50.05 54657.20 88888.00 2012-10-13 11:11:21.625 287 12025.75 -50.25 54657.22 88888.00 2012-10-13 11:11:21.750 287 12025.90 -50.45 54657.25 88888.00 2012-10-13 11:11:21.875 287 12026.00 -50.62 54657.32 88888.00 2012-10-13 11:11:22.000 287 12026.10 -50.83 54657.38 88888.00 2012-10-13 11:11:22.125 287 12026.23 -51.02 54657.45 88888.00 2012-10-13 11:11:22.250 287 12026.33 -51.27 54657.60 88888.00 2012-10-13 11:11:22.375 287 12026.40 -51.45 54657.70 88888.00 2012-10-13 11:11:22.500 287 12026.42 -51.70 54657.82 88888.00 2012-10-13 11:11:22.625 287 12026.48 -51.95 54657.95 88888.00 2012-10-13 11:11:22.750 287 12026.60 -52.15 54658.03 88888.00 2012-10-13 11:11:22.875 287 12026.75 -52.38 54658.10 88888.00 2012-10-13 11:11:23.000 287 12026.88 -52.60 54658.18 88888.00 2012-10-13 11:11:23.125 287 12027.08 -52.85 54658.28 88888.00 2012-10-13 11:11:23.250 287 12027.25 -53.17 54658.38 88888.00 2012-10-13 11:11:23.375 287 12027.50 -53.40 54658.40 88888.00 2012-10-13 11:11:23.500 287 12027.70 -53.65 54658.45 88888.00 2012-10-13 11:11:23.625 287 12027.83 -53.88 54658.53 88888.00 2012-10-13 11:11:23.750 287 12028.02 -54.15 54658.60 88888.00 2012-10-13 11:11:23.875 287 12028.23 -54.42 54658.65 88888.00 2012-10-13 11:11:24.000 287 12028.42 -54.67 54658.75 88888.00 2012-10-13 11:11:24.125 287 12028.62 -54.98 54658.80 88888.00 2012-10-13 11:11:24.250 287 12028.83 -55.30 54658.80 88888.00 2012-10-13 11:11:24.375 287 12029.12 -55.48 54658.85 88888.00 2012-10-13 11:11:24.500 287 12029.40 -55.75 54658.85 88888.00 2012-10-13 11:11:24.625 287 12029.65 -56.05 54658.88 88888.00 2012-10-13 11:11:24.750 287 12030.02 -56.35 54658.88 88888.00 2012-10-13 11:11:24.875 287 12030.33 -56.62 54658.97 88888.00 2012-10-13 11:11:25.000 287 12030.55 -56.88 54659.00 88888.00 2012-10-13 11:11:25.125 287 12030.77 -57.15 54659.07 88888.00 2012-10-13 11:11:25.250 287 12030.95 -57.50 54659.18 88888.00 2012-10-13 11:11:25.375 287 12031.12 -57.77 54659.25 88888.00 2012-10-13 11:11:25.500 287 12031.30 -58.08 54659.38 88888.00 2012-10-13 11:11:25.625 287 12031.52 -58.40 54659.47 88888.00 2012-10-13 11:11:25.750 287 12031.75 -58.70 54659.55 88888.00 2012-10-13 11:11:25.875 287 12031.90 -59.02 54659.62 88888.00 2012-10-13 11:11:26.000 287 12032.00 -59.33 54659.68 88888.00 2012-10-13 11:11:26.125 287 12032.10 -59.62 54659.72 88888.00 2012-10-13 11:11:26.250 287 12032.12 -59.95 54659.82 88888.00 2012-10-13 11:11:26.375 287 12032.15 -60.15 54659.90 88888.00 2012-10-13 11:11:26.500 287 12032.15 -60.45 54659.95 88888.00 2012-10-13 11:11:26.625 287 12032.20 -60.73 54660.03 88888.00 2012-10-13 11:11:26.750 287 12032.20 -61.00 54660.07 88888.00 2012-10-13 11:11:26.875 287 12032.23 -61.33 54660.12 88888.00 2012-10-13 11:11:27.000 287 12032.25 -61.62 54660.20 88888.00 2012-10-13 11:11:27.125 287 12032.27 -61.92 54660.32 88888.00 2012-10-13 11:11:27.250 287 12032.27 -62.30 54660.32 88888.00 2012-10-13 11:11:27.375 287 12032.25 -62.50 54660.38 88888.00 2012-10-13 11:11:27.500 287 12032.17 -62.80 54660.40 88888.00 2012-10-13 11:11:27.625 287 12032.05 -63.15 54660.45 88888.00 2012-10-13 11:11:27.750 287 12032.02 -63.52 54660.53 88888.00 2012-10-13 11:11:27.875 287 12032.02 -63.80 54660.60 88888.00 2012-10-13 11:11:28.000 287 12032.10 -64.10 54660.65 88888.00 2012-10-13 11:11:28.125 287 12032.17 -64.42 54660.75 88888.00 2012-10-13 11:11:28.250 287 12032.23 -64.83 54660.90 88888.00 2012-10-13 11:11:28.375 287 12032.27 -65.12 54661.00 88888.00 2012-10-13 11:11:28.500 287 12032.30 -65.45 54661.15 88888.00 2012-10-13 11:11:28.625 287 12032.40 -65.78 54661.22 88888.00 2012-10-13 11:11:28.750 287 12032.52 -66.10 54661.32 88888.00 2012-10-13 11:11:28.875 287 12032.65 -66.38 54661.35 88888.00 2012-10-13 11:11:29.000 287 12032.77 -66.62 54661.45 88888.00 2012-10-13 11:11:29.125 287 12032.85 -66.92 54661.47 88888.00 2012-10-13 11:11:29.250 287 12032.98 -67.25 54661.47 88888.00 2012-10-13 11:11:29.375 287 12033.17 -67.42 54661.47 88888.00 2012-10-13 11:11:29.500 287 12033.33 -67.65 54661.50 88888.00 2012-10-13 11:11:29.625 287 12033.48 -67.83 54661.55 88888.00 2012-10-13 11:11:29.750 287 12033.60 -67.97 54661.60 88888.00 2012-10-13 11:11:29.875 287 12033.80 -68.12 54661.60 88888.00 2012-10-13 11:11:30.000 287 12033.88 -68.33 54661.57 88888.00 2012-10-13 11:11:30.125 287 12034.00 -68.50 54661.55 88888.00 2012-10-13 11:11:30.250 287 12034.17 -68.67 54661.50 88888.00 2012-10-13 11:11:30.375 287 12034.40 -68.72 54661.43 88888.00 2012-10-13 11:11:30.500 287 12034.48 -68.78 54661.38 88888.00 2012-10-13 11:11:30.625 287 12034.60 -68.80 54661.35 88888.00 2012-10-13 11:11:30.750 287 12034.75 -68.85 54661.32 88888.00 2012-10-13 11:11:30.875 287 12034.90 -68.90 54661.30 88888.00 2012-10-13 11:11:31.000 287 12034.90 -68.90 54661.32 88888.00 2012-10-13 11:11:31.125 287 12034.92 -68.88 54661.32 88888.00 2012-10-13 11:11:31.250 287 12035.05 -68.90 54661.35 88888.00 2012-10-13 11:11:31.375 287 12035.08 -68.95 54661.38 88888.00 2012-10-13 11:11:31.500 287 12035.05 -69.00 54661.40 88888.00 2012-10-13 11:11:31.625 287 12035.02 -68.95 54661.45 88888.00 2012-10-13 11:11:31.750 287 12035.08 -68.95 54661.47 88888.00 2012-10-13 11:11:31.875 287 12035.08 -69.00 54661.45 88888.00 2012-10-13 11:11:32.000 287 12035.10 -69.05 54661.45 88888.00 2012-10-13 11:11:32.125 287 12035.15 -69.05 54661.47 88888.00 2012-10-13 11:11:32.250 287 12035.17 -69.12 54661.43 88888.00 2012-10-13 11:11:32.375 287 12035.27 -69.15 54661.43 88888.00 2012-10-13 11:11:32.500 287 12035.35 -69.17 54661.43 88888.00 2012-10-13 11:11:32.625 287 12035.48 -69.25 54661.38 88888.00 2012-10-13 11:11:32.750 287 12035.58 -69.33 54661.38 88888.00 2012-10-13 11:11:32.875 287 12035.73 -69.45 54661.35 88888.00 2012-10-13 11:11:33.000 287 12035.95 -69.60 54661.32 88888.00 2012-10-13 11:11:33.125 287 12036.10 -69.72 54661.32 88888.00 2012-10-13 11:11:33.250 287 12036.25 -69.92 54661.22 88888.00 2012-10-13 11:11:33.375 287 12036.48 -70.08 54661.15 88888.00 2012-10-13 11:11:33.500 287 12036.73 -70.28 54661.07 88888.00 2012-10-13 11:11:33.625 287 12036.90 -70.42 54661.03 88888.00 2012-10-13 11:11:33.750 287 12037.08 -70.65 54661.00 88888.00 2012-10-13 11:11:33.875 287 12037.23 -70.95 54660.97 88888.00 2012-10-13 11:11:34.000 287 12037.45 -71.25 54660.95 88888.00 2012-10-13 11:11:34.125 287 12037.70 -71.47 54660.95 88888.00 2012-10-13 11:11:34.250 287 12037.95 -71.75 54661.00 88888.00 2012-10-13 11:11:34.375 287 12038.15 -72.00 54661.03 88888.00 2012-10-13 11:11:34.500 287 12038.30 -72.33 54661.07 88888.00 2012-10-13 11:11:34.625 287 12038.48 -72.60 54661.10 88888.00 2012-10-13 11:11:34.750 287 12038.70 -72.83 54661.12 88888.00 2012-10-13 11:11:34.875 287 12038.98 -73.12 54661.07 88888.00 2012-10-13 11:11:35.000 287 12039.17 -73.42 54661.03 88888.00 2012-10-13 11:11:35.125 287 12039.38 -73.65 54661.03 88888.00 2012-10-13 11:11:35.250 287 12039.62 -73.95 54660.97 88888.00 2012-10-13 11:11:35.375 287 12039.92 -74.15 54660.90 88888.00 2012-10-13 11:11:35.500 287 12040.23 -74.40 54660.85 88888.00 2012-10-13 11:11:35.625 287 12040.60 -74.62 54660.78 88888.00 2012-10-13 11:11:35.750 287 12040.83 -74.85 54660.70 88888.00 2012-10-13 11:11:35.875 287 12041.15 -75.00 54660.65 88888.00 2012-10-13 11:11:36.000 287 12041.50 -75.12 54660.60 88888.00 2012-10-13 11:11:36.125 287 12041.83 -75.30 54660.53 88888.00 2012-10-13 11:11:36.250 287 12042.25 -75.53 54660.32 88888.00 2012-10-13 11:11:36.375 287 12042.65 -75.70 54660.18 88888.00 2012-10-13 11:11:36.500 287 12043.02 -75.90 54660.00 88888.00 2012-10-13 11:11:36.625 287 12043.42 -76.00 54659.93 88888.00 2012-10-13 11:11:36.750 287 12043.85 -76.08 54659.88 88888.00 2012-10-13 11:11:36.875 287 12044.17 -76.22 54659.75 88888.00 2012-10-13 11:11:37.000 287 12044.60 -76.35 54659.70 88888.00 2012-10-13 11:11:37.125 287 12044.92 -76.45 54659.62 88888.00 2012-10-13 11:11:37.250 287 12045.23 -76.65 54659.62 88888.00 2012-10-13 11:11:37.375 287 12045.55 -76.75 54659.65 88888.00 2012-10-13 11:11:37.500 287 12045.88 -76.80 54659.62 88888.00 2012-10-13 11:11:37.625 287 12046.17 -76.92 54659.60 88888.00 2012-10-13 11:11:37.750 287 12046.45 -77.10 54659.53 88888.00 2012-10-13 11:11:37.875 287 12046.80 -77.17 54659.53 88888.00 2012-10-13 11:11:38.000 287 12047.12 -77.28 54659.50 88888.00 2012-10-13 11:11:38.125 287 12047.35 -77.38 54659.47 88888.00 2012-10-13 11:11:38.250 287 12047.62 -77.50 54659.40 88888.00 2012-10-13 11:11:38.375 287 12047.90 -77.60 54659.38 88888.00 2012-10-13 11:11:38.500 287 12048.10 -77.75 54659.32 88888.00 2012-10-13 11:11:38.625 287 12048.35 -77.92 54659.28 88888.00 2012-10-13 11:11:38.750 287 12048.67 -78.12 54659.22 88888.00 2012-10-13 11:11:38.875 287 12049.00 -78.30 54659.18 88888.00 2012-10-13 11:11:39.000 287 12049.25 -78.50 54659.12 88888.00 2012-10-13 11:11:39.125 287 12049.50 -78.70 54659.10 88888.00 2012-10-13 11:11:39.250 287 12049.83 -78.95 54658.97 88888.00 2012-10-13 11:11:39.375 287 12050.20 -79.12 54658.85 88888.00 2012-10-13 11:11:39.500 287 12050.48 -79.28 54658.78 88888.00 2012-10-13 11:11:39.625 287 12050.80 -79.45 54658.70 88888.00 2012-10-13 11:11:39.750 287 12051.08 -79.72 54658.62 88888.00 2012-10-13 11:11:39.875 287 12051.27 -79.97 54658.57 88888.00 2012-10-13 11:11:40.000 287 12051.48 -80.25 54658.53 88888.00 2012-10-13 11:11:40.125 287 12051.77 -80.60 54658.47 88888.00 2012-10-13 11:11:40.250 287 12052.10 -80.85 54658.45 88888.00 2012-10-13 11:11:40.375 287 12052.38 -81.10 54658.43 88888.00 2012-10-13 11:11:40.500 287 12052.55 -81.45 54658.43 88888.00 2012-10-13 11:11:40.625 287 12052.83 -81.72 54658.38 88888.00 2012-10-13 11:11:40.750 287 12053.20 -82.05 54658.38 88888.00 2012-10-13 11:11:40.875 287 12053.50 -82.33 54658.30 88888.00 2012-10-13 11:11:41.000 287 12053.75 -82.62 54658.22 88888.00 2012-10-13 11:11:41.125 287 12054.00 -82.90 54658.15 88888.00 2012-10-13 11:11:41.250 287 12054.23 -83.25 54658.07 88888.00 2012-10-13 11:11:41.375 287 12054.45 -83.53 54658.00 88888.00 2012-10-13 11:11:41.500 287 12054.70 -83.83 54657.95 88888.00 2012-10-13 11:11:41.625 287 12054.88 -84.08 54657.88 88888.00 2012-10-13 11:11:41.750 287 12055.17 -84.33 54657.82 88888.00 2012-10-13 11:11:41.875 287 12055.42 -84.65 54657.75 88888.00 2012-10-13 11:11:42.000 287 12055.62 -84.92 54657.65 88888.00 2012-10-13 11:11:42.125 287 12055.80 -85.20 54657.60 88888.00 2012-10-13 11:11:42.250 287 12055.92 -85.53 54657.47 88888.00 2012-10-13 11:11:42.375 287 12056.12 -85.67 54657.35 88888.00 2012-10-13 11:11:42.500 287 12056.27 -86.00 54657.18 88888.00 2012-10-13 11:11:42.625 287 12056.42 -86.22 54657.12 88888.00 2012-10-13 11:11:42.750 287 12056.60 -86.45 54657.05 88888.00 2012-10-13 11:11:42.875 287 12056.77 -86.70 54656.97 88888.00 2012-10-13 11:11:43.000 287 12056.95 -86.95 54656.95 88888.00 2012-10-13 11:11:43.125 287 12057.12 -87.15 54656.90 88888.00 2012-10-13 11:11:43.250 287 12057.27 -87.35 54656.88 88888.00 2012-10-13 11:11:43.375 287 12057.45 -87.47 54656.93 88888.00 2012-10-13 11:11:43.500 287 12057.60 -87.67 54656.93 88888.00 2012-10-13 11:11:43.625 287 12057.70 -87.88 54656.90 88888.00 2012-10-13 11:11:43.750 287 12057.85 -88.10 54656.82 88888.00 2012-10-13 11:11:43.875 287 12057.92 -88.25 54656.78 88888.00 2012-10-13 11:11:44.000 287 12058.00 -88.40 54656.75 88888.00 2012-10-13 11:11:44.125 287 12058.12 -88.55 54656.72 88888.00 2012-10-13 11:11:44.250 287 12058.17 -88.83 54656.65 88888.00 2012-10-13 11:11:44.375 287 12058.35 -88.95 54656.62 88888.00 2012-10-13 11:11:44.500 287 12058.50 -89.10 54656.55 88888.00 2012-10-13 11:11:44.625 287 12058.58 -89.25 54656.50 88888.00 2012-10-13 11:11:44.750 287 12058.62 -89.47 54656.43 88888.00 2012-10-13 11:11:44.875 287 12058.67 -89.65 54656.35 88888.00 2012-10-13 11:11:45.000 287 12058.80 -89.88 54656.25 88888.00 2012-10-13 11:11:45.125 287 12059.02 -90.15 54656.12 88888.00 2012-10-13 11:11:45.250 287 12059.23 -90.42 54656.03 88888.00 2012-10-13 11:11:45.375 287 12059.48 -90.55 54655.93 88888.00 2012-10-13 11:11:45.500 287 12059.65 -90.80 54655.78 88888.00 2012-10-13 11:11:45.625 287 12059.83 -91.08 54655.62 88888.00 2012-10-13 11:11:45.750 287 12060.05 -91.30 54655.50 88888.00 2012-10-13 11:11:45.875 287 12060.30 -91.60 54655.45 88888.00 2012-10-13 11:11:46.000 287 12060.52 -91.92 54655.30 88888.00 2012-10-13 11:11:46.125 287 12060.67 -92.30 54655.20 88888.00 2012-10-13 11:11:46.250 287 12060.85 -92.62 54655.18 88888.00 2012-10-13 11:11:46.375 287 12061.05 -92.90 54655.15 88888.00 2012-10-13 11:11:46.500 287 12061.25 -93.30 54655.10 88888.00 2012-10-13 11:11:46.625 287 12061.50 -93.62 54655.10 88888.00 2012-10-13 11:11:46.750 287 12061.73 -93.90 54655.03 88888.00 2012-10-13 11:11:46.875 287 12062.00 -94.22 54654.97 88888.00 2012-10-13 11:11:47.000 287 12062.23 -94.53 54654.90 88888.00 2012-10-13 11:11:47.125 287 12062.40 -94.90 54654.82 88888.00 2012-10-13 11:11:47.250 287 12062.62 -95.30 54654.72 88888.00 2012-10-13 11:11:47.375 287 12062.85 -95.60 54654.65 88888.00 2012-10-13 11:11:47.500 287 12063.08 -95.95 54654.55 88888.00 2012-10-13 11:11:47.625 287 12063.25 -96.30 54654.45 88888.00 2012-10-13 11:11:47.750 287 12063.48 -96.65 54654.38 88888.00 2012-10-13 11:11:47.875 287 12063.75 -96.90 54654.32 88888.00 2012-10-13 11:11:48.000 287 12063.98 -97.20 54654.28 88888.00 2012-10-13 11:11:48.125 287 12064.17 -97.53 54654.15 88888.00 2012-10-13 11:11:48.250 287 12064.40 -97.88 54653.97 88888.00 2012-10-13 11:11:48.375 287 12064.73 -98.05 54653.88 88888.00 2012-10-13 11:11:48.500 287 12064.95 -98.35 54653.72 88888.00 2012-10-13 11:11:48.625 287 12065.15 -98.65 54653.62 88888.00 2012-10-13 11:11:48.750 287 12065.30 -98.88 54653.57 88888.00 2012-10-13 11:11:48.875 287 12065.45 -99.12 54653.50 88888.00 2012-10-13 11:11:49.000 287 12065.60 -99.38 54653.45 88888.00 2012-10-13 11:11:49.125 287 12065.73 -99.62 54653.40 88888.00 2012-10-13 11:11:49.250 287 12065.88 -99.95 54653.38 88888.00 2012-10-13 11:11:49.375 287 12066.05 -100.15 54653.40 88888.00 2012-10-13 11:11:49.500 287 12066.17 -100.45 54653.43 88888.00 2012-10-13 11:11:49.625 287 12066.30 -100.75 54653.40 88888.00 2012-10-13 11:11:49.750 287 12066.38 -101.05 54653.38 88888.00 2012-10-13 11:11:49.875 287 12066.50 -101.38 54653.32 88888.00 2012-10-13 11:11:50.000 287 12066.67 -101.72 54653.30 88888.00 2012-10-13 11:11:50.125 287 12066.92 -102.10 54653.25 88888.00 2012-10-13 11:11:50.250 287 12067.12 -102.47 54653.20 88888.00 2012-10-13 11:11:50.375 287 12067.15 -102.85 54653.18 88888.00 2012-10-13 11:11:50.500 287 12067.23 -103.25 54653.15 88888.00 2012-10-13 11:11:50.625 287 12067.35 -103.65 54653.15 88888.00 2012-10-13 11:11:50.750 287 12067.48 -104.05 54653.12 88888.00 2012-10-13 11:11:50.875 287 12067.65 -104.47 54653.10 88888.00 2012-10-13 11:11:51.000 287 12067.77 -104.88 54653.07 88888.00 2012-10-13 11:11:51.125 287 12067.92 -105.30 54653.05 88888.00 2012-10-13 11:11:51.250 287 12068.00 -105.72 54652.93 88888.00 2012-10-13 11:11:51.375 287 12068.23 -105.97 54652.85 88888.00 2012-10-13 11:11:51.500 287 12068.40 -106.38 54652.78 88888.00 2012-10-13 11:11:51.625 287 12068.50 -106.70 54652.70 88888.00 2012-10-13 11:11:51.750 287 12068.55 -107.03 54652.68 88888.00 2012-10-13 11:11:51.875 287 12068.75 -107.35 54652.62 88888.00 2012-10-13 11:11:52.000 287 12068.92 -107.65 54652.55 88888.00 2012-10-13 11:11:52.125 287 12069.10 -107.92 54652.50 88888.00 2012-10-13 11:11:52.250 287 12069.25 -108.20 54652.50 88888.00 2012-10-13 11:11:52.375 287 12069.45 -108.42 54652.50 88888.00 2012-10-13 11:11:52.500 287 12069.70 -108.65 54652.50 88888.00 2012-10-13 11:11:52.625 287 12069.98 -108.85 54652.47 88888.00 2012-10-13 11:11:52.750 287 12070.17 -109.08 54652.43 88888.00 2012-10-13 11:11:52.875 287 12070.42 -109.28 54652.35 88888.00 2012-10-13 11:11:53.000 287 12070.70 -109.45 54652.28 88888.00 2012-10-13 11:11:53.125 287 12071.02 -109.62 54652.22 88888.00 2012-10-13 11:11:53.250 287 12071.25 -109.83 54652.15 88888.00 2012-10-13 11:11:53.375 287 12071.48 -109.95 54652.10 88888.00 2012-10-13 11:11:53.500 287 12071.80 -110.15 54652.05 88888.00 2012-10-13 11:11:53.625 287 12072.10 -110.33 54651.97 88888.00 2012-10-13 11:11:53.750 287 12072.50 -110.45 54651.90 88888.00 2012-10-13 11:11:53.875 287 12072.80 -110.62 54651.82 88888.00 2012-10-13 11:11:54.000 287 12073.10 -110.78 54651.72 88888.00 2012-10-13 11:11:54.125 287 12073.40 -110.95 54651.65 88888.00 2012-10-13 11:11:54.250 287 12073.67 -111.17 54651.50 88888.00 2012-10-13 11:11:54.375 287 12073.92 -111.28 54651.35 88888.00 2012-10-13 11:11:54.500 287 12074.10 -111.40 54651.25 88888.00 2012-10-13 11:11:54.625 287 12074.20 -111.55 54651.18 88888.00 2012-10-13 11:11:54.750 287 12074.35 -111.70 54651.12 88888.00 2012-10-13 11:11:54.875 287 12074.55 -111.88 54651.03 88888.00 2012-10-13 11:11:55.000 287 12074.73 -112.03 54650.90 88888.00 2012-10-13 11:11:55.125 287 12074.90 -112.17 54650.88 88888.00 2012-10-13 11:11:55.250 287 12075.08 -112.35 54650.85 88888.00 2012-10-13 11:11:55.375 287 12075.30 -112.47 54650.90 88888.00 2012-10-13 11:11:55.500 287 12075.48 -112.60 54650.82 88888.00 2012-10-13 11:11:55.625 287 12075.70 -112.78 54650.80 88888.00 2012-10-13 11:11:55.750 287 12075.90 -112.88 54650.72 88888.00 2012-10-13 11:11:55.875 287 12076.08 -112.95 54650.62 88888.00 2012-10-13 11:11:56.000 287 12076.27 -113.05 54650.50 88888.00 2012-10-13 11:11:56.125 287 12076.52 -113.15 54650.47 88888.00 2012-10-13 11:11:56.250 287 12076.73 -113.30 54650.40 88888.00 2012-10-13 11:11:56.375 287 12076.98 -113.40 54650.30 88888.00 2012-10-13 11:11:56.500 287 12077.23 -113.45 54650.25 88888.00 2012-10-13 11:11:56.625 287 12077.48 -113.53 54650.20 88888.00 2012-10-13 11:11:56.750 287 12077.70 -113.60 54650.10 88888.00 2012-10-13 11:11:56.875 287 12077.92 -113.67 54650.00 88888.00 2012-10-13 11:11:57.000 287 12078.20 -113.75 54649.90 88888.00 2012-10-13 11:11:57.125 287 12078.45 -113.85 54649.82 88888.00 2012-10-13 11:11:57.250 287 12078.70 -113.97 54649.62 88888.00 2012-10-13 11:11:57.375 287 12078.92 -114.10 54649.45 88888.00 2012-10-13 11:11:57.500 287 12079.15 -114.15 54649.35 88888.00 2012-10-13 11:11:57.625 287 12079.35 -114.20 54649.25 88888.00 2012-10-13 11:11:57.750 287 12079.58 -114.28 54649.15 88888.00 2012-10-13 11:11:57.875 287 12079.83 -114.38 54649.05 88888.00 2012-10-13 11:11:58.000 287 12080.12 -114.47 54648.93 88888.00 2012-10-13 11:11:58.125 287 12080.40 -114.58 54648.82 88888.00 2012-10-13 11:11:58.250 287 12080.58 -114.72 54648.80 88888.00 2012-10-13 11:11:58.375 287 12080.83 -114.83 54648.78 88888.00 2012-10-13 11:11:58.500 287 12081.08 -115.03 54648.75 88888.00 2012-10-13 11:11:58.625 287 12081.33 -115.15 54648.68 88888.00 2012-10-13 11:11:58.750 287 12081.52 -115.30 54648.60 88888.00 2012-10-13 11:11:58.875 287 12081.73 -115.53 54648.47 88888.00 2012-10-13 11:11:59.000 287 12081.90 -115.72 54648.38 88888.00 2012-10-13 11:11:59.125 287 12082.10 -115.88 54648.25 88888.00 2012-10-13 11:11:59.250 287 12082.35 -116.10 54648.15 88888.00 2012-10-13 11:11:59.375 287 12082.62 -116.25 54648.07 88888.00 2012-10-13 11:11:59.500 287 12082.90 -116.45 54647.97 88888.00 2012-10-13 11:11:59.625 287 12083.10 -116.70 54647.88 88888.00 2012-10-13 11:11:59.750 287 12083.27 -116.92 54647.75 88888.00 2012-10-13 11:11:59.875 287 12083.42 -117.17 54647.62 88888.00 2012-10-13 11:12:00.000 287 12083.55 -117.40 54647.53 88888.00 2012-10-13 11:12:00.125 287 12083.75 -117.62 54647.40 88888.00 2012-10-13 11:12:00.250 287 12083.92 -117.88 54647.22 88888.00 2012-10-13 11:12:00.375 287 12084.10 -118.03 54647.12 88888.00 2012-10-13 11:12:00.500 287 12084.23 -118.17 54646.97 88888.00 2012-10-13 11:12:00.625 287 12084.27 -118.38 54646.85 88888.00 2012-10-13 11:12:00.750 287 12084.30 -118.55 54646.75 88888.00 2012-10-13 11:12:00.875 287 12084.38 -118.78 54646.68 88888.00 2012-10-13 11:12:01.000 287 12084.42 -118.97 54646.57 88888.00 2012-10-13 11:12:01.125 287 12084.48 -119.17 54646.50 88888.00 2012-10-13 11:12:01.250 287 12084.45 -119.38 54646.50 88888.00 2012-10-13 11:12:01.375 287 12084.50 -119.53 54646.47 88888.00 2012-10-13 11:12:01.500 287 12084.48 -119.72 54646.45 88888.00 2012-10-13 11:12:01.625 287 12084.50 -119.92 54646.40 88888.00 2012-10-13 11:12:01.750 287 12084.58 -120.08 54646.32 88888.00 2012-10-13 11:12:01.875 287 12084.67 -120.25 54646.22 88888.00 2012-10-13 11:12:02.000 287 12084.77 -120.45 54646.15 88888.00 2012-10-13 11:12:02.125 287 12084.83 -120.65 54646.10 88888.00 2012-10-13 11:12:02.250 287 12084.85 -120.85 54646.00 88888.00 2012-10-13 11:12:02.375 287 12084.98 -121.00 54645.90 88888.00 2012-10-13 11:12:02.500 287 12085.10 -121.22 54645.82 88888.00 2012-10-13 11:12:02.625 287 12085.20 -121.40 54645.75 88888.00 2012-10-13 11:12:02.750 287 12085.27 -121.60 54645.70 88888.00 2012-10-13 11:12:02.875 287 12085.40 -121.80 54645.60 88888.00 2012-10-13 11:12:03.000 287 12085.58 -122.03 54645.53 88888.00 2012-10-13 11:12:03.125 287 12085.70 -122.25 54645.43 88888.00 2012-10-13 11:12:03.250 287 12085.83 -122.53 54645.25 88888.00 2012-10-13 11:12:03.375 287 12085.98 -122.72 54645.12 88888.00 2012-10-13 11:12:03.500 287 12086.15 -122.97 54644.97 88888.00 2012-10-13 11:12:03.625 287 12086.27 -123.25 54644.88 88888.00 2012-10-13 11:12:03.750 287 12086.40 -123.55 54644.75 88888.00 2012-10-13 11:12:03.875 287 12086.50 -123.88 54644.65 88888.00 2012-10-13 11:12:04.000 287 12086.60 -124.12 54644.57 88888.00 2012-10-13 11:12:04.125 287 12086.67 -124.40 54644.53 88888.00 2012-10-13 11:12:04.250 287 12086.67 -124.75 54644.50 88888.00 2012-10-13 11:12:04.375 287 12086.73 -124.92 54644.47 88888.00 2012-10-13 11:12:04.500 287 12086.83 -125.22 54644.43 88888.00 2012-10-13 11:12:04.625 287 12086.90 -125.50 54644.38 88888.00 2012-10-13 11:12:04.750 287 12086.90 -125.70 54644.30 88888.00 2012-10-13 11:12:04.875 287 12087.00 -125.95 54644.20 88888.00 2012-10-13 11:12:05.000 287 12087.10 -126.17 54644.10 88888.00 2012-10-13 11:12:05.125 287 12087.15 -126.40 54644.05 88888.00 2012-10-13 11:12:05.250 287 12087.12 -126.70 54643.95 88888.00 2012-10-13 11:12:05.375 287 12087.20 -126.83 54643.90 88888.00 2012-10-13 11:12:05.500 287 12087.23 -127.10 54643.78 88888.00 2012-10-13 11:12:05.625 287 12087.30 -127.33 54643.68 88888.00 2012-10-13 11:12:05.750 287 12087.33 -127.58 54643.60 88888.00 2012-10-13 11:12:05.875 287 12087.38 -127.83 54643.53 88888.00 2012-10-13 11:12:06.000 287 12087.38 -128.03 54643.43 88888.00 2012-10-13 11:12:06.125 287 12087.45 -128.28 54643.35 88888.00 2012-10-13 11:12:06.250 287 12087.50 -128.60 54643.20 88888.00 2012-10-13 11:12:06.375 287 12087.48 -128.80 54643.03 88888.00 2012-10-13 11:12:06.500 287 12087.50 -128.95 54642.90 88888.00 2012-10-13 11:12:06.625 287 12087.67 -129.10 54642.82 88888.00 2012-10-13 11:12:06.750 287 12087.83 -129.32 54642.75 88888.00 2012-10-13 11:12:06.875 287 12087.83 -129.55 54642.62 88888.00 2012-10-13 11:12:07.000 287 12087.83 -129.75 54642.57 88888.00 2012-10-13 11:12:07.125 287 12087.77 -129.95 54642.50 88888.00 2012-10-13 11:12:07.250 287 12087.73 -130.20 54642.45 88888.00 2012-10-13 11:12:07.375 287 12087.75 -130.40 54642.43 88888.00 2012-10-13 11:12:07.500 287 12087.70 -130.60 54642.43 88888.00 2012-10-13 11:12:07.625 287 12087.67 -130.78 54642.40 88888.00 2012-10-13 11:12:07.750 287 12087.62 -131.03 54642.32 88888.00 2012-10-13 11:12:07.875 287 12087.60 -131.22 54642.28 88888.00 2012-10-13 11:12:08.000 287 12087.60 -131.45 54642.20 88888.00 2012-10-13 11:12:08.125 287 12087.62 -131.70 54642.12 88888.00 2012-10-13 11:12:08.250 287 12087.65 -132.00 54642.05 88888.00 2012-10-13 11:12:08.375 287 12087.70 -132.15 54641.97 88888.00 2012-10-13 11:12:08.500 287 12087.75 -132.40 54641.90 88888.00 2012-10-13 11:12:08.625 287 12087.80 -132.65 54641.80 88888.00 2012-10-13 11:12:08.750 287 12087.77 -132.85 54641.72 88888.00 2012-10-13 11:12:08.875 287 12087.75 -133.10 54641.65 88888.00 2012-10-13 11:12:09.000 287 12087.85 -133.35 54641.60 88888.00 2012-10-13 11:12:09.125 287 12087.92 -133.57 54641.53 88888.00 2012-10-13 11:12:09.250 287 12087.90 -133.88 54641.32 88888.00 2012-10-13 11:12:09.375 287 12087.98 -134.03 54641.18 88888.00 2012-10-13 11:12:09.500 287 12088.15 -134.28 54641.05 88888.00 2012-10-13 11:12:09.625 287 12088.27 -134.53 54640.95 88888.00 2012-10-13 11:12:09.750 287 12088.35 -134.78 54640.85 88888.00 2012-10-13 11:12:09.875 287 12088.40 -134.97 54640.78 88888.00 2012-10-13 11:12:10.000 287 12088.48 -135.20 54640.70 88888.00 2012-10-13 11:12:10.125 287 12088.65 -135.40 54640.65 88888.00 2012-10-13 11:12:10.250 287 12088.77 -135.65 54640.65 88888.00 2012-10-13 11:12:10.375 287 12088.88 -135.88 54640.65 88888.00 2012-10-13 11:12:10.500 287 12088.95 -136.10 54640.62 88888.00 2012-10-13 11:12:10.625 287 12088.95 -136.28 54640.62 88888.00 2012-10-13 11:12:10.750 287 12089.00 -136.50 54640.55 88888.00 2012-10-13 11:12:10.875 287 12089.12 -136.65 54640.50 88888.00 2012-10-13 11:12:11.000 287 12089.27 -136.82 54640.40 88888.00 2012-10-13 11:12:11.125 287 12089.45 -137.00 54640.35 88888.00 2012-10-13 11:12:11.250 287 12089.50 -137.20 54640.30 88888.00 2012-10-13 11:12:11.375 287 12089.62 -137.32 54640.25 88888.00 2012-10-13 11:12:11.500 287 12089.73 -137.50 54640.18 88888.00 2012-10-13 11:12:11.625 287 12089.85 -137.60 54640.07 88888.00 2012-10-13 11:12:11.750 287 12090.00 -137.72 54640.03 88888.00 2012-10-13 11:12:11.875 287 12090.08 -137.85 54639.95 88888.00 2012-10-13 11:12:12.000 287 12090.05 -137.97 54639.88 88888.00 2012-10-13 11:12:12.125 287 12090.00 -138.10 54639.78 88888.00 2012-10-13 11:12:12.250 287 12090.00 -138.22 54639.60 88888.00 2012-10-13 11:12:12.375 287 12090.10 -138.25 54639.55 88888.00 2012-10-13 11:12:12.500 287 12090.08 -138.32 54639.38 88888.00 2012-10-13 11:12:12.625 287 12090.02 -138.38 54639.28 88888.00 2012-10-13 11:12:12.750 287 12090.02 -138.43 54639.20 88888.00 2012-10-13 11:12:12.875 287 12090.08 -138.47 54639.10 88888.00 2012-10-13 11:12:13.000 287 12090.00 -138.53 54639.00 88888.00 2012-10-13 11:12:13.125 287 12089.92 -138.53 54638.93 88888.00 2012-10-13 11:12:13.250 287 12089.88 -138.60 54638.93 88888.00 2012-10-13 11:12:13.375 287 12089.88 -138.68 54638.93 88888.00 2012-10-13 11:12:13.500 287 12089.83 -138.75 54638.88 88888.00 2012-10-13 11:12:13.625 287 12089.85 -138.82 54638.80 88888.00 2012-10-13 11:12:13.750 287 12089.90 -138.90 54638.70 88888.00 2012-10-13 11:12:13.875 287 12090.00 -138.95 54638.57 88888.00 2012-10-13 11:12:14.000 287 12090.12 -139.05 54638.47 88888.00 2012-10-13 11:12:14.125 287 12090.20 -139.12 54638.38 88888.00 2012-10-13 11:12:14.250 287 12090.25 -139.20 54638.25 88888.00 2012-10-13 11:12:14.375 287 12090.33 -139.25 54638.15 88888.00 2012-10-13 11:12:14.500 287 12090.42 -139.35 54638.05 88888.00 2012-10-13 11:12:14.625 287 12090.52 -139.45 54637.95 88888.00 2012-10-13 11:12:14.750 287 12090.67 -139.53 54637.82 88888.00 2012-10-13 11:12:14.875 287 12090.83 -139.65 54637.70 88888.00 2012-10-13 11:12:15.000 287 12091.02 -139.78 54637.60 88888.00 2012-10-13 11:12:15.125 287 12091.25 -139.90 54637.45 88888.00 2012-10-13 11:12:15.250 287 12091.50 -140.05 54637.28 88888.00 2012-10-13 11:12:15.375 287 12091.77 -140.12 54637.07 88888.00 2012-10-13 11:12:15.500 287 12092.05 -140.28 54636.88 88888.00 2012-10-13 11:12:15.625 287 12092.33 -140.43 54636.75 88888.00 2012-10-13 11:12:15.750 287 12092.60 -140.55 54636.60 88888.00 2012-10-13 11:12:15.875 287 12092.80 -140.68 54636.45 88888.00 2012-10-13 11:12:16.000 287 12093.02 -140.80 54636.30 88888.00 2012-10-13 11:12:16.125 287 12093.25 -140.90 54636.20 88888.00 2012-10-13 11:12:16.250 287 12093.45 -141.05 54636.10 88888.00 2012-10-13 11:12:16.375 287 12093.70 -141.22 54636.05 88888.00 2012-10-13 11:12:16.500 287 12093.90 -141.38 54635.97 88888.00 2012-10-13 11:12:16.625 287 12094.08 -141.50 54635.88 88888.00 2012-10-13 11:12:16.750 287 12094.33 -141.65 54635.78 88888.00 2012-10-13 11:12:16.875 287 12094.58 -141.80 54635.65 88888.00 2012-10-13 11:12:17.000 287 12094.80 -141.97 54635.53 88888.00 2012-10-13 11:12:17.125 287 12095.02 -142.15 54635.40 88888.00 2012-10-13 11:12:17.250 287 12095.23 -142.40 54635.25 88888.00 2012-10-13 11:12:17.375 287 12095.50 -142.55 54635.15 88888.00 2012-10-13 11:12:17.500 287 12095.73 -142.75 54635.00 88888.00 2012-10-13 11:12:17.625 287 12095.95 -142.95 54634.90 88888.00 2012-10-13 11:12:17.750 287 12096.15 -143.18 54634.75 88888.00 2012-10-13 11:12:17.875 287 12096.42 -143.38 54634.62 88888.00 2012-10-13 11:12:18.000 287 12096.70 -143.60 54634.47 88888.00 2012-10-13 11:12:18.125 287 12096.90 -143.82 54634.35 88888.00 2012-10-13 11:12:18.250 287 12097.08 -144.12 54634.12 88888.00 2012-10-13 11:12:18.375 287 12097.35 -144.30 54633.95 88888.00 2012-10-13 11:12:18.500 287 12097.62 -144.53 54633.78 88888.00 2012-10-13 11:12:18.625 287 12097.95 -144.78 54633.60 88888.00 2012-10-13 11:12:18.750 287 12098.23 -144.95 54633.45 88888.00 2012-10-13 11:12:18.875 287 12098.45 -145.18 54633.32 88888.00 2012-10-13 11:12:19.000 287 12098.60 -145.32 54633.18 88888.00 2012-10-13 11:12:19.125 287 12098.77 -145.47 54633.07 88888.00 2012-10-13 11:12:19.250 287 12098.95 -145.62 54632.97 88888.00 2012-10-13 11:12:19.375 287 12099.10 -145.78 54632.95 88888.00 2012-10-13 11:12:19.500 287 12099.17 -145.90 54632.88 88888.00 2012-10-13 11:12:19.625 287 12099.30 -146.00 54632.80 88888.00 2012-10-13 11:12:19.750 287 12099.38 -146.10 54632.72 88888.00 2012-10-13 11:12:19.875 287 12099.42 -146.22 54632.60 88888.00 2012-10-13 11:12:20.000 287 12099.45 -146.32 54632.45 88888.00 2012-10-13 11:12:20.125 287 12099.48 -146.38 54632.32 88888.00 2012-10-13 11:12:20.250 287 12099.50 -146.50 54632.18 88888.00 2012-10-13 11:12:20.375 287 12099.60 -146.57 54632.07 88888.00 2012-10-13 11:12:20.500 287 12099.60 -146.70 54631.97 88888.00 2012-10-13 11:12:20.625 287 12099.58 -146.82 54631.82 88888.00 2012-10-13 11:12:20.750 287 12099.60 -146.97 54631.65 88888.00 2012-10-13 11:12:20.875 287 12099.70 -147.10 54631.53 88888.00 2012-10-13 11:12:21.000 287 12099.92 -147.25 54631.38 88888.00 2012-10-13 11:12:21.125 287 12100.05 -147.43 54631.25 88888.00 2012-10-13 11:12:21.250 287 12100.08 -147.60 54631.03 88888.00 2012-10-13 11:12:21.375 287 12100.17 -147.68 54630.90 88888.00 2012-10-13 11:12:21.500 287 12100.23 -147.85 54630.70 88888.00 2012-10-13 11:12:21.625 287 12100.17 -148.03 54630.57 88888.00 2012-10-13 11:12:21.750 287 12100.20 -148.20 54630.45 88888.00 2012-10-13 11:12:21.875 287 12100.33 -148.40 54630.30 88888.00 2012-10-13 11:12:22.000 287 12100.35 -148.62 54630.12 88888.00 2012-10-13 11:12:22.125 287 12100.38 -148.80 54630.03 88888.00 2012-10-13 11:12:22.250 287 12100.35 -149.05 54629.95 88888.00 2012-10-13 11:12:22.375 287 12100.38 -149.28 54629.90 88888.00 2012-10-13 11:12:22.500 287 12100.42 -149.50 54629.82 88888.00 2012-10-13 11:12:22.625 287 12100.55 -149.72 54629.72 88888.00 2012-10-13 11:12:22.750 287 12100.67 -149.95 54629.60 88888.00 2012-10-13 11:12:22.875 287 12100.67 -150.18 54629.53 88888.00 2012-10-13 11:12:23.000 287 12100.73 -150.38 54629.40 88888.00 2012-10-13 11:12:23.125 287 12100.77 -150.57 54629.28 88888.00 2012-10-13 11:12:23.250 287 12100.77 -150.85 54629.07 88888.00 2012-10-13 11:12:23.375 287 12100.80 -151.05 54628.95 88888.00 2012-10-13 11:12:23.500 287 12100.83 -151.22 54628.85 88888.00 2012-10-13 11:12:23.625 287 12100.92 -151.38 54628.75 88888.00 2012-10-13 11:12:23.750 287 12101.02 -151.55 54628.62 88888.00 2012-10-13 11:12:23.875 287 12101.02 -151.72 54628.53 88888.00 2012-10-13 11:12:24.000 287 12100.98 -151.88 54628.38 88888.00 2012-10-13 11:12:24.125 287 12101.00 -152.00 54628.25 88888.00 2012-10-13 11:12:24.250 287 12100.92 -152.20 54628.07 88888.00 2012-10-13 11:12:24.375 287 12100.92 -152.28 54627.97 88888.00 2012-10-13 11:12:24.500 287 12100.92 -152.40 54627.78 88888.00 2012-10-13 11:12:24.625 287 12100.90 -152.55 54627.62 88888.00 2012-10-13 11:12:24.750 287 12100.85 -152.65 54627.47 88888.00 2012-10-13 11:12:24.875 287 12100.83 -152.72 54627.38 88888.00 2012-10-13 11:12:25.000 287 12100.80 -152.85 54627.25 88888.00 2012-10-13 11:12:25.125 287 12100.77 -152.95 54627.15 88888.00 2012-10-13 11:12:25.250 287 12100.77 -153.05 54627.15 88888.00 2012-10-13 11:12:25.375 287 12100.80 -153.10 54627.15 88888.00 2012-10-13 11:12:25.500 287 12100.75 -153.20 54627.05 88888.00 2012-10-13 11:12:25.625 287 12100.70 -153.32 54626.95 88888.00 2012-10-13 11:12:25.750 287 12100.65 -153.43 54626.82 88888.00 2012-10-13 11:12:25.875 287 12100.62 -153.50 54626.75 88888.00 2012-10-13 11:12:26.000 287 12100.65 -153.60 54626.62 88888.00 2012-10-13 11:12:26.125 287 12100.65 -153.78 54626.55 88888.00 2012-10-13 11:12:26.250 287 12100.65 -153.93 54626.43 88888.00 2012-10-13 11:12:26.375 287 12100.65 -154.05 54626.35 88888.00 2012-10-13 11:12:26.500 287 12100.60 -154.20 54626.28 88888.00 2012-10-13 11:12:26.625 287 12100.52 -154.32 54626.20 88888.00 2012-10-13 11:12:26.750 287 12100.55 -154.47 54626.12 88888.00 2012-10-13 11:12:26.875 287 12100.55 -154.60 54626.00 88888.00 2012-10-13 11:12:27.000 287 12100.48 -154.75 54625.88 88888.00 2012-10-13 11:12:27.125 287 12100.42 -154.88 54625.80 88888.00 2012-10-13 11:12:27.250 287 12100.40 -155.00 54625.62 88888.00 2012-10-13 11:12:27.375 287 12100.38 -155.10 54625.45 88888.00 2012-10-13 11:12:27.500 287 12100.40 -155.18 54625.28 88888.00 2012-10-13 11:12:27.625 287 12100.45 -155.20 54625.18 88888.00 2012-10-13 11:12:27.750 287 12100.42 -155.22 54625.05 88888.00 2012-10-13 11:12:27.875 287 12100.38 -155.28 54624.90 88888.00 2012-10-13 11:12:28.000 287 12100.33 -155.28 54624.82 88888.00 2012-10-13 11:12:28.125 287 12100.20 -155.28 54624.72 88888.00 2012-10-13 11:12:28.250 287 12100.12 -155.30 54624.68 88888.00 2012-10-13 11:12:28.375 287 12100.17 -155.30 54624.65 88888.00 2012-10-13 11:12:28.500 287 12100.20 -155.35 54624.57 88888.00 2012-10-13 11:12:28.625 287 12100.17 -155.43 54624.50 88888.00 2012-10-13 11:12:28.750 287 12100.15 -155.47 54624.40 88888.00 2012-10-13 11:12:28.875 287 12100.17 -155.53 54624.28 88888.00 2012-10-13 11:12:29.000 287 12100.27 -155.55 54624.12 88888.00 2012-10-13 11:12:29.125 287 12100.35 -155.62 54624.05 88888.00 2012-10-13 11:12:29.250 287 12100.45 -155.68 54623.90 88888.00 2012-10-13 11:12:29.375 287 12100.52 -155.78 54623.78 88888.00 2012-10-13 11:12:29.500 287 12100.67 -155.85 54623.68 88888.00 2012-10-13 11:12:29.625 287 12100.80 -155.93 54623.55 88888.00 2012-10-13 11:12:29.750 287 12100.92 -156.00 54623.40 88888.00 2012-10-13 11:12:29.875 287 12101.10 -156.05 54623.22 88888.00 2012-10-13 11:12:30.000 287 12101.25 -156.15 54623.10 88888.00 2012-10-13 11:12:30.125 287 12101.50 -156.22 54622.97 88888.00 2012-10-13 11:12:30.250 287 12101.73 -156.38 54622.75 88888.00 2012-10-13 11:12:30.375 287 12101.88 -156.43 54622.57 88888.00 2012-10-13 11:12:30.500 287 12101.92 -156.50 54622.40 88888.00 2012-10-13 11:12:30.625 287 12102.15 -156.60 54622.25 88888.00 2012-10-13 11:12:30.750 287 12102.38 -156.70 54622.10 88888.00 2012-10-13 11:12:30.875 287 12102.52 -156.82 54621.95 88888.00 2012-10-13 11:12:31.000 287 12102.77 -156.93 54621.80 88888.00 2012-10-13 11:12:31.125 287 12102.98 -157.05 54621.68 88888.00 2012-10-13 11:12:31.250 287 12103.12 -157.18 54621.57 88888.00 2012-10-13 11:12:31.375 287 12103.35 -157.28 54621.55 88888.00 2012-10-13 11:12:31.500 287 12103.48 -157.43 54621.47 88888.00 2012-10-13 11:12:31.625 287 12103.52 -157.55 54621.35 88888.00 2012-10-13 11:12:31.750 287 12103.70 -157.65 54621.20 88888.00 2012-10-13 11:12:31.875 287 12103.92 -157.78 54621.07 88888.00 2012-10-13 11:12:32.000 287 12104.10 -157.95 54620.93 88888.00 2012-10-13 11:12:32.125 287 12104.30 -158.05 54620.80 88888.00 2012-10-13 11:12:32.250 287 12104.58 -158.22 54620.65 88888.00 2012-10-13 11:12:32.375 287 12104.77 -158.35 54620.53 88888.00 2012-10-13 11:12:32.500 287 12104.92 -158.47 54620.38 88888.00 2012-10-13 11:12:32.625 287 12105.15 -158.60 54620.22 88888.00 2012-10-13 11:12:32.750 287 12105.30 -158.75 54620.05 88888.00 2012-10-13 11:12:32.875 287 12105.50 -158.88 54619.95 88888.00 2012-10-13 11:12:33.000 287 12105.67 -158.97 54619.80 88888.00 2012-10-13 11:12:33.125 287 12105.80 -159.12 54619.62 88888.00 2012-10-13 11:12:33.250 287 12105.95 -159.25 54619.45 88888.00 2012-10-13 11:12:33.375 287 12106.20 -159.35 54619.25 88888.00 2012-10-13 11:12:33.500 287 12106.40 -159.43 54619.05 88888.00 2012-10-13 11:12:33.625 287 12106.55 -159.50 54618.88 88888.00 2012-10-13 11:12:33.750 287 12106.70 -159.57 54618.70 88888.00 2012-10-13 11:12:33.875 287 12106.83 -159.70 54618.57 88888.00 2012-10-13 11:12:34.000 287 12106.92 -159.78 54618.45 88888.00 2012-10-13 11:12:34.125 287 12107.05 -159.82 54618.35 88888.00 2012-10-13 11:12:34.250 287 12107.12 -159.95 54618.25 88888.00 2012-10-13 11:12:34.375 287 12107.27 -160.03 54618.22 88888.00 2012-10-13 11:12:34.500 287 12107.45 -160.18 54618.15 88888.00 2012-10-13 11:12:34.625 287 12107.65 -160.30 54618.00 88888.00 2012-10-13 11:12:34.750 287 12107.80 -160.43 54617.90 88888.00 2012-10-13 11:12:34.875 287 12107.90 -160.53 54617.78 88888.00 2012-10-13 11:12:35.000 287 12108.00 -160.65 54617.68 88888.00 2012-10-13 11:12:35.125 287 12108.17 -160.75 54617.55 88888.00 2012-10-13 11:12:35.250 287 12108.33 -160.88 54617.35 88888.00 2012-10-13 11:12:35.375 287 12108.48 -161.03 54617.25 88888.00 2012-10-13 11:12:35.500 287 12108.58 -161.20 54617.15 88888.00 2012-10-13 11:12:35.625 287 12108.67 -161.32 54617.03 88888.00 2012-10-13 11:12:35.750 287 12108.77 -161.53 54616.90 88888.00 2012-10-13 11:12:35.875 287 12108.88 -161.70 54616.80 88888.00 2012-10-13 11:12:36.000 287 12108.98 -161.88 54616.68 88888.00 2012-10-13 11:12:36.125 287 12109.08 -162.10 54616.53 88888.00 2012-10-13 11:12:36.250 287 12109.23 -162.38 54616.32 88888.00 2012-10-13 11:12:36.375 287 12109.35 -162.50 54616.15 88888.00 2012-10-13 11:12:36.500 287 12109.40 -162.68 54615.97 88888.00 2012-10-13 11:12:36.625 287 12109.52 -162.90 54615.82 88888.00 2012-10-13 11:12:36.750 287 12109.55 -163.15 54615.65 88888.00 2012-10-13 11:12:36.875 287 12109.52 -163.38 54615.55 88888.00 2012-10-13 11:12:37.000 287 12109.50 -163.65 54615.43 88888.00 2012-10-13 11:12:37.125 287 12109.48 -163.90 54615.32 88888.00 2012-10-13 11:12:37.250 287 12109.35 -164.18 54615.25 88888.00 2012-10-13 11:12:37.375 287 12109.23 -164.35 54615.22 88888.00 2012-10-13 11:12:37.500 287 12109.10 -164.65 54615.22 88888.00 2012-10-13 11:12:37.625 287 12108.95 -164.93 54615.15 88888.00 2012-10-13 11:12:37.750 287 12108.83 -165.20 54615.07 88888.00 2012-10-13 11:12:37.875 287 12108.73 -165.50 54614.95 88888.00 2012-10-13 11:12:38.000 287 12108.65 -165.72 54614.88 88888.00 2012-10-13 11:12:38.125 287 12108.45 -165.97 54614.80 88888.00 2012-10-13 11:12:38.250 287 12108.20 -166.30 54614.70 88888.00 2012-10-13 11:12:38.375 287 12108.05 -166.47 54614.62 88888.00 2012-10-13 11:12:38.500 287 12107.95 -166.72 54614.53 88888.00 2012-10-13 11:12:38.625 287 12107.77 -166.97 54614.45 88888.00 2012-10-13 11:12:38.750 287 12107.55 -167.22 54614.35 88888.00 2012-10-13 11:12:38.875 287 12107.33 -167.50 54614.30 88888.00 2012-10-13 11:12:39.000 287 12107.17 -167.80 54614.20 88888.00 2012-10-13 11:12:39.125 287 12107.02 -168.03 54614.10 88888.00 2012-10-13 11:12:39.250 287 12106.90 -168.35 54613.95 88888.00 2012-10-13 11:12:39.375 287 12106.92 -168.55 54613.80 88888.00 2012-10-13 11:12:39.500 287 12106.80 -168.80 54613.68 88888.00 2012-10-13 11:12:39.625 287 12106.62 -169.00 54613.55 88888.00 2012-10-13 11:12:39.750 287 12106.45 -169.22 54613.47 88888.00 2012-10-13 11:12:39.875 287 12106.38 -169.45 54613.40 88888.00 2012-10-13 11:12:40.000 287 12106.23 -169.65 54613.30 88888.00 2012-10-13 11:12:40.125 287 12106.08 -169.82 54613.25 88888.00 2012-10-13 11:12:40.250 287 12105.90 -170.10 54613.28 88888.00 2012-10-13 11:12:40.375 287 12105.73 -170.25 54613.22 88888.00 2012-10-13 11:12:40.500 287 12105.52 -170.45 54613.22 88888.00 2012-10-13 11:12:40.625 287 12105.33 -170.62 54613.22 88888.00 2012-10-13 11:12:40.750 287 12105.08 -170.80 54613.15 88888.00 2012-10-13 11:12:40.875 287 12104.92 -170.95 54613.07 88888.00 2012-10-13 11:12:41.000 287 12104.73 -171.12 54613.00 88888.00 2012-10-13 11:12:41.125 287 12104.50 -171.30 54612.95 88888.00 2012-10-13 11:12:41.250 287 12104.30 -171.50 54612.85 88888.00 2012-10-13 11:12:41.375 287 12104.15 -171.65 54612.78 88888.00 2012-10-13 11:12:41.500 287 12103.95 -171.82 54612.70 88888.00 2012-10-13 11:12:41.625 287 12103.75 -172.00 54612.62 88888.00 2012-10-13 11:12:41.750 287 12103.58 -172.15 54612.53 88888.00 2012-10-13 11:12:41.875 287 12103.45 -172.30 54612.40 88888.00 2012-10-13 11:12:42.000 287 12103.42 -172.43 54612.35 88888.00 2012-10-13 11:12:42.125 287 12103.38 -172.53 54612.25 88888.00 2012-10-13 11:12:42.250 287 12103.23 -172.65 54612.07 88888.00 2012-10-13 11:12:42.375 287 12103.17 -172.72 54611.93 88888.00 2012-10-13 11:12:42.500 287 12103.20 -172.82 54611.80 88888.00 2012-10-13 11:12:42.625 287 12103.15 -172.93 54611.65 88888.00 2012-10-13 11:12:42.750 287 12103.10 -173.03 54611.53 88888.00 2012-10-13 11:12:42.875 287 12103.05 -173.10 54611.43 88888.00 2012-10-13 11:12:43.000 287 12103.05 -173.18 54611.32 88888.00 2012-10-13 11:12:43.125 287 12103.00 -173.28 54611.22 88888.00 2012-10-13 11:12:43.250 287 12103.00 -173.38 54611.18 88888.00 2012-10-13 11:12:43.375 287 12103.00 -173.53 54611.10 88888.00 2012-10-13 11:12:43.500 287 12103.02 -173.62 54611.07 88888.00 2012-10-13 11:12:43.625 287 12103.02 -173.72 54611.03 88888.00 2012-10-13 11:12:43.750 287 12103.02 -173.88 54610.95 88888.00 2012-10-13 11:12:43.875 287 12103.00 -174.00 54610.85 88888.00 2012-10-13 11:12:44.000 287 12102.95 -174.15 54610.75 88888.00 2012-10-13 11:12:44.125 287 12102.85 -174.35 54610.68 88888.00 2012-10-13 11:12:44.250 287 12102.77 -174.60 54610.55 88888.00 2012-10-13 11:12:44.375 287 12102.73 -174.75 54610.47 88888.00 2012-10-13 11:12:44.500 287 12102.62 -175.03 54610.40 88888.00 2012-10-13 11:12:44.625 287 12102.50 -175.28 54610.32 88888.00 2012-10-13 11:12:44.750 287 12102.42 -175.55 54610.25 88888.00 2012-10-13 11:12:44.875 287 12102.27 -175.85 54610.18 88888.00 2012-10-13 11:12:45.000 287 12102.10 -176.10 54610.07 88888.00 2012-10-13 11:12:45.125 287 12101.95 -176.45 54610.03 88888.00 2012-10-13 11:12:45.250 287 12101.80 -176.80 54609.85 88888.00 2012-10-13 11:12:45.375 287 12101.75 -177.05 54609.70 88888.00 2012-10-13 11:12:45.500 287 12101.60 -177.32 54609.57 88888.00 2012-10-13 11:12:45.625 287 12101.50 -177.60 54609.47 88888.00 2012-10-13 11:12:45.750 287 12101.40 -177.88 54609.40 88888.00 2012-10-13 11:12:45.875 287 12101.23 -178.07 54609.32 88888.00 2012-10-13 11:12:46.000 287 12101.08 -178.30 54609.22 88888.00 2012-10-13 11:12:46.125 287 12100.88 -178.47 54609.15 88888.00 2012-10-13 11:12:46.250 287 12100.65 -178.68 54609.10 88888.00 2012-10-13 11:12:46.375 287 12100.50 -178.80 54609.12 88888.00 2012-10-13 11:12:46.500 287 12100.33 -178.97 54609.10 88888.00 2012-10-13 11:12:46.625 287 12100.15 -179.18 54609.07 88888.00 2012-10-13 11:12:46.750 287 12100.10 -179.25 54609.03 88888.00 2012-10-13 11:12:46.875 287 12100.05 -179.43 54608.95 88888.00 2012-10-13 11:12:47.000 287 12099.98 -179.57 54608.85 88888.00 2012-10-13 11:12:47.125 287 12099.90 -179.70 54608.78 88888.00 2012-10-13 11:12:47.250 287 12099.75 -179.85 54608.70 88888.00 2012-10-13 11:12:47.375 287 12099.73 -179.90 54608.65 88888.00 2012-10-13 11:12:47.500 287 12099.73 -180.00 54608.55 88888.00 2012-10-13 11:12:47.625 287 12099.65 -180.07 54608.47 88888.00 2012-10-13 11:12:47.750 287 12099.58 -180.18 54608.38 88888.00 2012-10-13 11:12:47.875 287 12099.48 -180.28 54608.30 88888.00 2012-10-13 11:12:48.000 287 12099.35 -180.35 54608.22 88888.00 2012-10-13 11:12:48.125 287 12099.25 -180.40 54608.12 88888.00 2012-10-13 11:12:48.250 287 12099.12 -180.50 54607.97 88888.00 2012-10-13 11:12:48.375 287 12099.12 -180.50 54607.85 88888.00 2012-10-13 11:12:48.500 287 12099.00 -180.53 54607.72 88888.00 2012-10-13 11:12:48.625 287 12098.80 -180.55 54607.65 88888.00 2012-10-13 11:12:48.750 287 12098.55 -180.60 54607.55 88888.00 2012-10-13 11:12:48.875 287 12098.40 -180.65 54607.45 88888.00 2012-10-13 11:12:49.000 287 12098.20 -180.68 54607.35 88888.00 2012-10-13 11:12:49.125 287 12098.00 -180.72 54607.30 88888.00 2012-10-13 11:12:49.250 287 12097.73 -180.75 54607.28 88888.00 2012-10-13 11:12:49.375 287 12097.58 -180.75 54607.30 88888.00 2012-10-13 11:12:49.500 287 12097.35 -180.78 54607.28 88888.00 2012-10-13 11:12:49.625 287 12097.15 -180.88 54607.20 88888.00 2012-10-13 11:12:49.750 287 12096.90 -180.88 54607.20 88888.00 2012-10-13 11:12:49.875 287 12096.60 -180.88 54607.12 88888.00 2012-10-13 11:12:50.000 287 12096.27 -180.90 54607.07 88888.00 2012-10-13 11:12:50.125 287 12096.00 -180.90 54606.97 88888.00 2012-10-13 11:12:50.250 287 12095.70 -180.93 54606.90 88888.00 2012-10-13 11:12:50.375 287 12095.48 -180.90 54606.82 88888.00 2012-10-13 11:12:50.500 287 12095.25 -180.93 54606.72 88888.00 2012-10-13 11:12:50.625 287 12095.02 -180.95 54606.60 88888.00 2012-10-13 11:12:50.750 287 12094.83 -180.97 54606.53 88888.00 2012-10-13 11:12:50.875 287 12094.55 -180.97 54606.45 88888.00 2012-10-13 11:12:51.000 287 12094.30 -180.97 54606.35 88888.00 2012-10-13 11:12:51.125 287 12094.08 -180.97 54606.28 88888.00 2012-10-13 11:12:51.250 287 12093.92 -181.05 54606.10 88888.00 2012-10-13 11:12:51.375 287 12093.80 -181.07 54605.95 88888.00 2012-10-13 11:12:51.500 287 12093.62 -181.10 54605.80 88888.00 2012-10-13 11:12:51.625 287 12093.52 -181.12 54605.68 88888.00 2012-10-13 11:12:51.750 287 12093.35 -181.20 54605.57 88888.00 2012-10-13 11:12:51.875 287 12093.12 -181.28 54605.45 88888.00 2012-10-13 11:12:52.000 287 12092.95 -181.35 54605.30 88888.00 2012-10-13 11:12:52.125 287 12092.85 -181.43 54605.20 88888.00 2012-10-13 11:12:52.250 287 12092.75 -181.53 54605.15 88888.00 2012-10-13 11:12:52.375 287 12092.62 -181.60 54605.10 88888.00 2012-10-13 11:12:52.500 287 12092.52 -181.70 54605.05 88888.00 2012-10-13 11:12:52.625 287 12092.40 -181.80 54604.95 88888.00 2012-10-13 11:12:52.750 287 12092.27 -181.90 54604.85 88888.00 2012-10-13 11:12:52.875 287 12092.12 -182.00 54604.75 88888.00 2012-10-13 11:12:53.000 287 12091.98 -182.12 54604.62 88888.00 2012-10-13 11:12:53.125 287 12091.80 -182.25 54604.50 88888.00 2012-10-13 11:12:53.250 287 12091.60 -182.40 54604.35 88888.00 2012-10-13 11:12:53.375 287 12091.45 -182.47 54604.25 88888.00 2012-10-13 11:12:53.500 287 12091.17 -182.57 54604.07 88888.00 2012-10-13 11:12:53.625 287 12090.90 -182.68 54604.00 88888.00 2012-10-13 11:12:53.750 287 12090.65 -182.75 54603.88 88888.00 2012-10-13 11:12:53.875 287 12090.40 -182.85 54603.75 88888.00 2012-10-13 11:12:54.000 287 12090.08 -182.93 54603.60 88888.00 2012-10-13 11:12:54.125 287 12089.85 -183.03 54603.47 88888.00 2012-10-13 11:12:54.250 287 12089.65 -183.07 54603.28 88888.00 2012-10-13 11:12:54.375 287 12089.42 -183.10 54603.10 88888.00 2012-10-13 11:12:54.500 287 12089.08 -183.15 54602.88 88888.00 2012-10-13 11:12:54.625 287 12088.80 -183.20 54602.68 88888.00 2012-10-13 11:12:54.750 287 12088.52 -183.25 54602.55 88888.00 2012-10-13 11:12:54.875 287 12088.30 -183.32 54602.40 88888.00 2012-10-13 11:12:55.000 287 12088.08 -183.40 54602.25 88888.00 2012-10-13 11:12:55.125 287 12087.83 -183.47 54602.15 88888.00 2012-10-13 11:12:55.250 287 12087.55 -183.55 54602.03 88888.00 2012-10-13 11:12:55.375 287 12087.35 -183.62 54601.93 88888.00 2012-10-13 11:12:55.500 287 12087.20 -183.70 54601.80 88888.00 2012-10-13 11:12:55.625 287 12087.08 -183.72 54601.68 88888.00 2012-10-13 11:12:55.750 287 12086.88 -183.78 54601.55 88888.00 2012-10-13 11:12:55.875 287 12086.73 -183.82 54601.40 88888.00 2012-10-13 11:12:56.000 287 12086.62 -183.85 54601.20 88888.00 2012-10-13 11:12:56.125 287 12086.52 -183.90 54601.05 88888.00 2012-10-13 11:12:56.250 287 12086.48 -183.97 54600.88 88888.00 2012-10-13 11:12:56.375 287 12086.45 -184.00 54600.75 88888.00 2012-10-13 11:12:56.500 287 12086.42 -184.07 54600.60 88888.00 2012-10-13 11:12:56.625 287 12086.42 -184.20 54600.43 88888.00 2012-10-13 11:12:56.750 287 12086.50 -184.30 54600.28 88888.00 2012-10-13 11:12:56.875 287 12086.55 -184.43 54600.12 88888.00 2012-10-13 11:12:57.000 287 12086.58 -184.53 54599.93 88888.00 2012-10-13 11:12:57.125 287 12086.62 -184.57 54599.80 88888.00 2012-10-13 11:12:57.250 287 12086.73 -184.75 54599.53 88888.00 2012-10-13 11:12:57.375 287 12086.77 -184.85 54599.30 88888.00 2012-10-13 11:12:57.500 287 12086.85 -184.93 54599.10 88888.00 2012-10-13 11:12:57.625 287 12086.98 -185.03 54598.93 88888.00 2012-10-13 11:12:57.750 287 12087.10 -185.07 54598.72 88888.00 2012-10-13 11:12:57.875 287 12087.20 -185.20 54598.55 88888.00 2012-10-13 11:12:58.000 287 12087.27 -185.32 54598.40 88888.00 2012-10-13 11:12:58.125 287 12087.35 -185.40 54598.22 88888.00 2012-10-13 11:12:58.250 287 12087.35 -185.53 54598.12 88888.00 2012-10-13 11:12:58.375 287 12087.35 -185.57 54598.07 88888.00 2012-10-13 11:12:58.500 287 12087.35 -185.68 54597.97 88888.00 2012-10-13 11:12:58.625 287 12087.30 -185.80 54597.80 88888.00 2012-10-13 11:12:58.750 287 12087.35 -185.88 54597.68 88888.00 2012-10-13 11:12:58.875 287 12087.35 -185.95 54597.55 88888.00 2012-10-13 11:12:59.000 287 12087.27 -186.00 54597.40 88888.00 2012-10-13 11:12:59.125 287 12087.17 -186.07 54597.22 88888.00 2012-10-13 11:12:59.250 287 12087.12 -186.12 54597.03 88888.00 2012-10-13 11:12:59.375 287 12087.10 -186.18 54596.88 88888.00 2012-10-13 11:12:59.500 287 12087.10 -186.28 54596.75 88888.00 2012-10-13 11:12:59.625 287 12087.05 -186.35 54596.57 88888.00 2012-10-13 11:12:59.750 287 12087.02 -186.43 54596.40 88888.00 2012-10-13 11:12:59.875 287 12086.95 -186.50 54596.25 88888.00 2012-10-13 11:13:00.000 287 12086.85 -186.57 54596.10 88888.00 2012-10-13 11:13:00.125 287 12086.77 -186.62 54595.93 88888.00 2012-10-13 11:13:00.250 287 12086.62 -186.72 54595.70 88888.00 2012-10-13 11:13:00.375 287 12086.70 -186.78 54595.50 88888.00 2012-10-13 11:13:00.500 287 12086.67 -186.82 54595.30 88888.00 2012-10-13 11:13:00.625 287 12086.60 -186.90 54595.12 88888.00 2012-10-13 11:13:00.750 287 12086.50 -186.97 54594.97 88888.00 2012-10-13 11:13:00.875 287 12086.42 -187.05 54594.80 88888.00 2012-10-13 11:13:01.000 287 12086.35 -187.15 54594.65 88888.00 2012-10-13 11:13:01.125 287 12086.30 -187.28 54594.50 88888.00 2012-10-13 11:13:01.250 287 12086.27 -187.43 54594.38 88888.00 2012-10-13 11:13:01.375 287 12086.33 -187.55 54594.30 88888.00 2012-10-13 11:13:01.500 287 12086.33 -187.65 54594.22 88888.00 2012-10-13 11:13:01.625 287 12086.30 -187.75 54594.10 88888.00 2012-10-13 11:13:01.750 287 12086.27 -187.85 54593.95 88888.00 2012-10-13 11:13:01.875 287 12086.25 -187.93 54593.82 88888.00 2012-10-13 11:13:02.000 287 12086.25 -188.03 54593.68 88888.00 2012-10-13 11:13:02.125 287 12086.25 -188.15 54593.55 88888.00 2012-10-13 11:13:02.250 287 12086.25 -188.28 54593.35 88888.00 2012-10-13 11:13:02.375 287 12086.23 -188.35 54593.22 88888.00 2012-10-13 11:13:02.500 287 12086.15 -188.47 54593.10 88888.00 2012-10-13 11:13:02.625 287 12086.10 -188.57 54592.97 88888.00 2012-10-13 11:13:02.750 287 12085.98 -188.65 54592.88 88888.00 2012-10-13 11:13:02.875 287 12085.80 -188.75 54592.72 88888.00 2012-10-13 11:13:03.000 287 12085.65 -188.85 54592.60 88888.00 2012-10-13 11:13:03.125 287 12085.60 -188.97 54592.45 88888.00 2012-10-13 11:13:03.250 287 12085.50 -189.12 54592.25 88888.00 2012-10-13 11:13:03.375 287 12085.45 -189.20 54592.10 88888.00 2012-10-13 11:13:03.500 287 12085.27 -189.30 54591.95 88888.00 2012-10-13 11:13:03.625 287 12085.15 -189.43 54591.78 88888.00 2012-10-13 11:13:03.750 287 12085.00 -189.50 54591.60 88888.00 2012-10-13 11:13:03.875 287 12084.88 -189.60 54591.47 88888.00 2012-10-13 11:13:04.000 287 12084.73 -189.70 54591.32 88888.00 2012-10-13 11:13:04.125 287 12084.60 -189.80 54591.25 88888.00 2012-10-13 11:13:04.250 287 12084.42 -189.95 54591.18 88888.00 2012-10-13 11:13:04.375 287 12084.27 -190.05 54591.18 88888.00 2012-10-13 11:13:04.500 287 12084.08 -190.20 54591.10 88888.00 2012-10-13 11:13:04.625 287 12083.95 -190.35 54591.00 88888.00 2012-10-13 11:13:04.750 287 12083.83 -190.47 54590.90 88888.00 2012-10-13 11:13:04.875 287 12083.73 -190.60 54590.80 88888.00 2012-10-13 11:13:05.000 287 12083.70 -190.80 54590.65 88888.00 2012-10-13 11:13:05.125 287 12083.70 -190.97 54590.55 88888.00 2012-10-13 11:13:05.250 287 12083.67 -191.15 54590.40 88888.00 2012-10-13 11:13:05.375 287 12083.75 -191.25 54590.32 88888.00 2012-10-13 11:13:05.500 287 12083.77 -191.38 54590.20 88888.00 2012-10-13 11:13:05.625 287 12083.73 -191.60 54590.05 88888.00 2012-10-13 11:13:05.750 287 12083.77 -191.82 54589.90 88888.00 2012-10-13 11:13:05.875 287 12083.80 -192.00 54589.75 88888.00 2012-10-13 11:13:06.000 287 12083.90 -192.22 54589.65 88888.00 2012-10-13 11:13:06.125 287 12084.02 -192.43 54589.55 88888.00 2012-10-13 11:13:06.250 287 12084.08 -192.65 54589.30 88888.00 2012-10-13 11:13:06.375 287 12084.10 -192.78 54589.12 88888.00 2012-10-13 11:13:06.500 287 12084.17 -192.93 54588.95 88888.00 2012-10-13 11:13:06.625 287 12084.23 -193.07 54588.80 88888.00 2012-10-13 11:13:06.750 287 12084.33 -193.22 54588.65 88888.00 2012-10-13 11:13:06.875 287 12084.38 -193.32 54588.50 88888.00 2012-10-13 11:13:07.000 287 12084.40 -193.45 54588.32 88888.00 2012-10-13 11:13:07.125 287 12084.42 -193.60 54588.20 88888.00 2012-10-13 11:13:07.250 287 12084.40 -193.80 54588.10 88888.00 2012-10-13 11:13:07.375 287 12084.40 -193.90 54588.10 88888.00 2012-10-13 11:13:07.500 287 12084.33 -194.03 54588.00 88888.00 2012-10-13 11:13:07.625 287 12084.23 -194.18 54587.90 88888.00 2012-10-13 11:13:07.750 287 12084.02 -194.25 54587.80 88888.00 2012-10-13 11:13:07.875 287 12083.88 -194.32 54587.70 88888.00 2012-10-13 11:13:08.000 287 12083.62 -194.35 54587.60 88888.00 2012-10-13 11:13:08.125 287 12083.45 -194.35 54587.50 88888.00 2012-10-13 11:13:08.250 287 12083.27 -194.40 54587.35 88888.00 2012-10-13 11:13:08.375 287 12083.12 -194.43 54587.22 88888.00 2012-10-13 11:13:08.500 287 12082.88 -194.43 54587.15 88888.00 2012-10-13 11:13:08.625 287 12082.67 -194.38 54587.05 88888.00 2012-10-13 11:13:08.750 287 12082.42 -194.38 54586.93 88888.00 2012-10-13 11:13:08.875 287 12082.20 -194.32 54586.78 88888.00 2012-10-13 11:13:09.000 287 12081.95 -194.30 54586.65 88888.00 2012-10-13 11:13:09.125 287 12081.70 -194.22 54586.57 88888.00 2012-10-13 11:13:09.250 287 12081.33 -194.18 54586.43 88888.00 2012-10-13 11:13:09.375 287 12081.08 -194.07 54586.35 88888.00 2012-10-13 11:13:09.500 287 12080.80 -194.07 54586.20 88888.00 2012-10-13 11:13:09.625 287 12080.55 -194.10 54586.07 88888.00 2012-10-13 11:13:09.750 287 12080.38 -194.15 54585.95 88888.00 2012-10-13 11:13:09.875 287 12080.20 -194.18 54585.80 88888.00 2012-10-13 11:13:10.000 287 12080.05 -194.22 54585.68 88888.00 2012-10-13 11:13:10.125 287 12079.98 -194.25 54585.60 88888.00 2012-10-13 11:13:10.250 287 12079.85 -194.32 54585.53 88888.00 2012-10-13 11:13:10.375 287 12079.75 -194.38 54585.50 88888.00 2012-10-13 11:13:10.500 287 12079.65 -194.45 54585.43 88888.00 2012-10-13 11:13:10.625 287 12079.60 -194.55 54585.32 88888.00 2012-10-13 11:13:10.750 287 12079.55 -194.68 54585.20 88888.00 2012-10-13 11:13:10.875 287 12079.55 -194.75 54585.05 88888.00 2012-10-13 11:13:11.000 287 12079.52 -194.85 54584.95 88888.00 2012-10-13 11:13:11.125 287 12079.48 -194.95 54584.82 88888.00 2012-10-13 11:13:11.250 287 12079.45 -195.07 54584.70 88888.00 2012-10-13 11:13:11.375 287 12079.45 -195.15 54584.65 88888.00 2012-10-13 11:13:11.500 287 12079.38 -195.22 54584.50 88888.00 2012-10-13 11:13:11.625 287 12079.27 -195.30 54584.38 88888.00 2012-10-13 11:13:11.750 287 12079.15 -195.40 54584.25 88888.00 2012-10-13 11:13:11.875 287 12078.98 -195.50 54584.12 88888.00 2012-10-13 11:13:12.000 287 12078.83 -195.57 54584.03 88888.00 2012-10-13 11:13:12.125 287 12078.73 -195.62 54583.93 88888.00 2012-10-13 11:13:12.250 287 12078.55 -195.70 54583.72 88888.00 2012-10-13 11:13:12.375 287 12078.52 -195.72 54583.60 88888.00 2012-10-13 11:13:12.500 287 12078.45 -195.78 54583.43 88888.00 2012-10-13 11:13:12.625 287 12078.27 -195.90 54583.25 88888.00 2012-10-13 11:13:12.750 287 12078.20 -195.95 54583.12 88888.00 2012-10-13 11:13:12.875 287 12078.05 -195.97 54583.05 88888.00 2012-10-13 11:13:13.000 287 12077.92 -196.05 54582.95 88888.00 2012-10-13 11:13:13.125 287 12077.80 -196.07 54582.85 88888.00 2012-10-13 11:13:13.250 287 12077.67 -196.10 54582.88 88888.00 2012-10-13 11:13:13.375 287 12077.55 -196.18 54582.82 88888.00 2012-10-13 11:13:13.500 287 12077.38 -196.22 54582.75 88888.00 2012-10-13 11:13:13.625 287 12077.25 -196.25 54582.72 88888.00 2012-10-13 11:13:13.750 287 12077.10 -196.30 54582.70 88888.00 2012-10-13 11:13:13.875 287 12076.92 -196.35 54582.60 88888.00 2012-10-13 11:13:14.000 287 12076.90 -196.43 54582.47 88888.00 2012-10-13 11:13:14.125 287 12076.85 -196.47 54582.43 88888.00 2012-10-13 11:13:14.250 287 12076.75 -196.60 54582.35 88888.00 2012-10-13 11:13:14.375 287 12076.62 -196.68 54582.28 88888.00 2012-10-13 11:13:14.500 287 12076.52 -196.72 54582.20 88888.00 2012-10-13 11:13:14.625 287 12076.42 -196.80 54582.15 88888.00 2012-10-13 11:13:14.750 287 12076.33 -196.88 54582.07 88888.00 2012-10-13 11:13:14.875 287 12076.20 -196.97 54582.00 88888.00 2012-10-13 11:13:15.000 287 12076.05 -197.07 54581.93 88888.00 2012-10-13 11:13:15.125 287 12075.92 -197.15 54581.82 88888.00 2012-10-13 11:13:15.250 287 12075.73 -197.28 54581.70 88888.00 2012-10-13 11:13:15.375 287 12075.60 -197.35 54581.60 88888.00 2012-10-13 11:13:15.500 287 12075.48 -197.45 54581.50 88888.00 2012-10-13 11:13:15.625 287 12075.30 -197.55 54581.43 88888.00 2012-10-13 11:13:15.750 287 12075.17 -197.65 54581.32 88888.00 2012-10-13 11:13:15.875 287 12075.10 -197.75 54581.22 88888.00 2012-10-13 11:13:16.000 287 12075.05 -197.85 54581.10 88888.00 2012-10-13 11:13:16.125 287 12075.02 -197.93 54581.03 88888.00 2012-10-13 11:13:16.250 287 12074.92 -198.00 54581.03 88888.00 2012-10-13 11:13:16.375 287 12074.88 -198.05 54581.03 88888.00 2012-10-13 11:13:16.500 287 12074.85 -198.15 54581.00 88888.00 2012-10-13 11:13:16.625 287 12074.80 -198.20 54580.93 88888.00 2012-10-13 11:13:16.750 287 12074.67 -198.22 54580.88 88888.00 2012-10-13 11:13:16.875 287 12074.62 -198.30 54580.78 88888.00 2012-10-13 11:13:17.000 287 12074.65 -198.35 54580.70 88888.00 2012-10-13 11:13:17.125 287 12074.52 -198.40 54580.62 88888.00 2012-10-13 11:13:17.250 287 12074.33 -198.45 54580.55 88888.00 2012-10-13 11:13:17.375 287 12074.17 -198.43 54580.53 88888.00 2012-10-13 11:13:17.500 287 12074.05 -198.47 54580.40 88888.00 2012-10-13 11:13:17.625 287 12073.92 -198.55 54580.32 88888.00 2012-10-13 11:13:17.750 287 12073.75 -198.62 54580.25 88888.00 2012-10-13 11:13:17.875 287 12073.62 -198.70 54580.20 88888.00 2012-10-13 11:13:18.000 287 12073.55 -198.78 54580.12 88888.00 2012-10-13 11:13:18.125 287 12073.48 -198.85 54580.07 88888.00 2012-10-13 11:13:18.250 287 12073.40 -199.00 54579.95 88888.00 2012-10-13 11:13:18.375 287 12073.38 -199.05 54579.82 88888.00 2012-10-13 11:13:18.500 287 12073.35 -199.15 54579.72 88888.00 2012-10-13 11:13:18.625 287 12073.42 -199.22 54579.60 88888.00 2012-10-13 11:13:18.750 287 12073.42 -199.35 54579.55 88888.00 2012-10-13 11:13:18.875 287 12073.45 -199.45 54579.47 88888.00 2012-10-13 11:13:19.000 287 12073.50 -199.60 54579.40 88888.00 2012-10-13 11:13:19.125 287 12073.50 -199.78 54579.32 88888.00 2012-10-13 11:13:19.250 287 12073.50 -199.97 54579.32 88888.00 2012-10-13 11:13:19.375 287 12073.60 -200.05 54579.38 88888.00 2012-10-13 11:13:19.500 287 12073.65 -200.25 54579.35 88888.00 2012-10-13 11:13:19.625 287 12073.73 -200.40 54579.28 88888.00 2012-10-13 11:13:19.750 287 12073.77 -200.60 54579.25 88888.00 2012-10-13 11:13:19.875 287 12073.83 -200.75 54579.18 88888.00 2012-10-13 11:13:20.000 287 12073.88 -200.88 54579.12 88888.00 2012-10-13 11:13:20.125 287 12073.92 -201.05 54579.07 88888.00 2012-10-13 11:13:20.250 287 12073.98 -201.22 54578.97 88888.00 2012-10-13 11:13:20.375 287 12073.98 -201.35 54578.93 88888.00 2012-10-13 11:13:20.500 287 12073.95 -201.50 54578.85 88888.00 2012-10-13 11:13:20.625 287 12073.88 -201.60 54578.80 88888.00 2012-10-13 11:13:20.750 287 12073.83 -201.70 54578.72 88888.00 2012-10-13 11:13:20.875 287 12073.75 -201.82 54578.65 88888.00 2012-10-13 11:13:21.000 287 12073.67 -201.93 54578.55 88888.00 2012-10-13 11:13:21.125 287 12073.55 -202.07 54578.47 88888.00 2012-10-13 11:13:21.250 287 12073.38 -202.20 54578.35 88888.00 2012-10-13 11:13:21.375 287 12073.30 -202.28 54578.28 88888.00 2012-10-13 11:13:21.500 287 12073.12 -202.32 54578.12 88888.00 2012-10-13 11:13:21.625 287 12072.95 -202.45 54578.00 88888.00 2012-10-13 11:13:21.750 287 12072.80 -202.60 54577.90 88888.00 2012-10-13 11:13:21.875 287 12072.62 -202.70 54577.82 88888.00 2012-10-13 11:13:22.000 287 12072.42 -202.82 54577.75 88888.00 2012-10-13 11:13:22.125 287 12072.25 -202.97 54577.70 88888.00 2012-10-13 11:13:22.250 287 12072.02 -203.15 54577.70 88888.00 2012-10-13 11:13:22.375 287 12071.83 -203.25 54577.72 88888.00 2012-10-13 11:13:22.500 287 12071.55 -203.45 54577.70 88888.00 2012-10-13 11:13:22.625 287 12071.25 -203.62 54577.62 88888.00 2012-10-13 11:13:22.750 287 12071.08 -203.80 54577.57 88888.00 2012-10-13 11:13:22.875 287 12070.85 -203.93 54577.53 88888.00 2012-10-13 11:13:23.000 287 12070.58 -204.07 54577.45 88888.00 2012-10-13 11:13:23.125 287 12070.35 -204.22 54577.38 88888.00 2012-10-13 11:13:23.250 287 12070.02 -204.40 54577.32 88888.00 2012-10-13 11:13:23.375 287 12069.73 -204.50 54577.25 88888.00 2012-10-13 11:13:23.500 287 12069.50 -204.62 54577.20 88888.00 2012-10-13 11:13:23.625 287 12069.27 -204.75 54577.18 88888.00 2012-10-13 11:13:23.750 287 12069.00 -204.85 54577.10 88888.00 2012-10-13 11:13:23.875 287 12068.75 -204.97 54577.03 88888.00 2012-10-13 11:13:24.000 287 12068.48 -205.10 54576.97 88888.00 2012-10-13 11:13:24.125 287 12068.17 -205.20 54576.90 88888.00 2012-10-13 11:13:24.250 287 12067.98 -205.35 54576.78 88888.00 2012-10-13 11:13:24.375 287 12067.80 -205.40 54576.70 88888.00 2012-10-13 11:13:24.500 287 12067.62 -205.50 54576.55 88888.00 2012-10-13 11:13:24.625 287 12067.40 -205.57 54576.45 88888.00 2012-10-13 11:13:24.750 287 12067.20 -205.68 54576.32 88888.00 2012-10-13 11:13:24.875 287 12067.15 -205.82 54576.25 88888.00 2012-10-13 11:13:25.000 287 12067.08 -205.95 54576.15 88888.00 2012-10-13 11:13:25.125 287 12067.00 -206.05 54576.10 88888.00 2012-10-13 11:13:25.250 287 12066.88 -206.22 54576.07 88888.00 2012-10-13 11:13:25.375 287 12066.80 -206.32 54576.05 88888.00 2012-10-13 11:13:25.500 287 12066.67 -206.47 54576.03 88888.00 2012-10-13 11:13:25.625 287 12066.55 -206.62 54576.00 88888.00 2012-10-13 11:13:25.750 287 12066.42 -206.78 54575.93 88888.00 2012-10-13 11:13:25.875 287 12066.38 -206.95 54575.82 88888.00 2012-10-13 11:13:26.000 287 12066.25 -207.10 54575.78 88888.00 2012-10-13 11:13:26.125 287 12066.10 -207.22 54575.70 88888.00 2012-10-13 11:13:26.250 287 12065.88 -207.40 54575.68 88888.00 2012-10-13 11:13:26.375 287 12065.83 -207.47 54575.62 88888.00 2012-10-13 11:13:26.500 287 12065.67 -207.60 54575.57 88888.00 2012-10-13 11:13:26.625 287 12065.52 -207.78 54575.50 88888.00 2012-10-13 11:13:26.750 287 12065.42 -207.95 54575.40 88888.00 2012-10-13 11:13:26.875 287 12065.30 -208.07 54575.32 88888.00 2012-10-13 11:13:27.000 287 12065.23 -208.22 54575.25 88888.00 2012-10-13 11:13:27.125 287 12065.12 -208.38 54575.22 88888.00 2012-10-13 11:13:27.250 287 12064.92 -208.57 54575.10 88888.00 2012-10-13 11:13:27.375 287 12064.80 -208.70 54574.95 88888.00 2012-10-13 11:13:27.500 287 12064.60 -208.78 54574.88 88888.00 2012-10-13 11:13:27.625 287 12064.45 -208.88 54574.80 88888.00 2012-10-13 11:13:27.750 287 12064.27 -209.00 54574.72 88888.00 2012-10-13 11:13:27.875 287 12064.08 -209.15 54574.65 88888.00 2012-10-13 11:13:28.000 287 12063.95 -209.30 54574.60 88888.00 2012-10-13 11:13:28.125 287 12063.77 -209.38 54574.57 88888.00 2012-10-13 11:13:28.250 287 12063.58 -209.50 54574.57 88888.00 2012-10-13 11:13:28.375 287 12063.35 -209.60 54574.60 88888.00 2012-10-13 11:13:28.500 287 12063.17 -209.72 54574.60 88888.00 2012-10-13 11:13:28.625 287 12063.00 -209.88 54574.55 88888.00 2012-10-13 11:13:28.750 287 12062.85 -210.05 54574.50 88888.00 2012-10-13 11:13:28.875 287 12062.70 -210.12 54574.47 88888.00 2012-10-13 11:13:29.000 287 12062.62 -210.28 54574.40 88888.00 2012-10-13 11:13:29.125 287 12062.52 -210.38 54574.38 88888.00 2012-10-13 11:13:29.250 287 12062.38 -210.50 54574.32 88888.00 2012-10-13 11:13:29.375 287 12062.30 -210.62 54574.25 88888.00 2012-10-13 11:13:29.500 287 12062.20 -210.78 54574.18 88888.00 2012-10-13 11:13:29.625 287 12062.15 -210.95 54574.12 88888.00 2012-10-13 11:13:29.750 287 12062.05 -211.10 54574.05 88888.00 2012-10-13 11:13:29.875 287 12062.00 -211.25 54573.97 88888.00 2012-10-13 11:13:30.000 287 12062.00 -211.45 54573.90 88888.00 2012-10-13 11:13:30.125 287 12062.00 -211.65 54573.82 88888.00 2012-10-13 11:13:30.250 287 12061.92 -211.93 54573.70 88888.00 2012-10-13 11:13:30.375 287 12061.85 -212.07 54573.60 88888.00 2012-10-13 11:13:30.500 287 12061.83 -212.22 54573.50 88888.00 2012-10-13 11:13:30.625 287 12061.80 -212.43 54573.45 88888.00 2012-10-13 11:13:30.750 287 12061.73 -212.62 54573.35 88888.00 2012-10-13 11:13:30.875 287 12061.60 -212.82 54573.35 88888.00 2012-10-13 11:13:31.000 287 12061.52 -213.05 54573.28 88888.00 2012-10-13 11:13:31.125 287 12061.33 -213.20 54573.25 88888.00 2012-10-13 11:13:31.250 287 12061.02 -213.40 54573.28 88888.00 2012-10-13 11:13:31.375 287 12060.75 -213.57 54573.25 88888.00 2012-10-13 11:13:31.500 287 12060.55 -213.75 54573.30 88888.00 2012-10-13 11:13:31.625 287 12060.38 -213.90 54573.30 88888.00 2012-10-13 11:13:31.750 287 12060.10 -214.05 54573.30 88888.00 2012-10-13 11:13:31.875 287 12059.85 -214.18 54573.25 88888.00 2012-10-13 11:13:32.000 287 12059.58 -214.30 54573.25 88888.00 2012-10-13 11:13:32.125 287 12059.30 -214.43 54573.22 88888.00 2012-10-13 11:13:32.250 287 12059.00 -214.57 54573.20 88888.00 2012-10-13 11:13:32.375 287 12058.85 -214.60 54573.20 88888.00 2012-10-13 11:13:32.500 287 12058.60 -214.75 54573.15 88888.00 2012-10-13 11:13:32.625 287 12058.30 -214.85 54573.12 88888.00 2012-10-13 11:13:32.750 287 12058.00 -214.95 54573.07 88888.00 2012-10-13 11:13:32.875 287 12057.83 -215.07 54573.00 88888.00 2012-10-13 11:13:33.000 287 12057.65 -215.18 54573.00 88888.00 2012-10-13 11:13:33.125 287 12057.52 -215.28 54572.95 88888.00 2012-10-13 11:13:33.250 287 12057.27 -215.40 54572.82 88888.00 2012-10-13 11:13:33.375 287 12057.00 -215.53 54572.70 88888.00 2012-10-13 11:13:33.500 287 12056.88 -215.62 54572.60 88888.00 2012-10-13 11:13:33.625 287 12056.80 -215.68 54572.55 88888.00 2012-10-13 11:13:33.750 287 12056.67 -215.78 54572.53 88888.00 2012-10-13 11:13:33.875 287 12056.58 -215.93 54572.47 88888.00 2012-10-13 11:13:34.000 287 12056.42 -216.07 54572.40 88888.00 2012-10-13 11:13:34.125 287 12056.30 -216.22 54572.38 88888.00 2012-10-13 11:13:34.250 287 12056.12 -216.45 54572.38 88888.00 2012-10-13 11:13:34.375 287 12056.08 -216.57 54572.43 88888.00 2012-10-13 11:13:34.500 287 12056.00 -216.75 54572.43 88888.00 2012-10-13 11:13:34.625 287 12055.90 -216.97 54572.38 88888.00 2012-10-13 11:13:34.750 287 12055.75 -217.20 54572.35 88888.00 2012-10-13 11:13:34.875 287 12055.67 -217.38 54572.30 88888.00 2012-10-13 11:13:35.000 287 12055.58 -217.57 54572.28 88888.00 2012-10-13 11:13:35.125 287 12055.48 -217.75 54572.22 88888.00 2012-10-13 11:13:35.250 287 12055.40 -218.07 54572.15 88888.00 2012-10-13 11:13:35.375 287 12055.40 -218.28 54572.07 88888.00 2012-10-13 11:13:35.500 287 12055.27 -218.47 54572.03 88888.00 2012-10-13 11:13:35.625 287 12055.17 -218.65 54571.97 88888.00 2012-10-13 11:13:35.750 287 12055.15 -218.85 54571.93 88888.00 2012-10-13 11:13:35.875 287 12055.12 -219.07 54571.88 88888.00 2012-10-13 11:13:36.000 287 12055.12 -219.25 54571.80 88888.00 2012-10-13 11:13:36.125 287 12055.15 -219.43 54571.78 88888.00 2012-10-13 11:13:36.250 287 12055.12 -219.62 54571.62 88888.00 2012-10-13 11:13:36.375 287 12055.12 -219.72 54571.47 88888.00 2012-10-13 11:13:36.500 287 12055.10 -219.90 54571.35 88888.00 2012-10-13 11:13:36.625 287 12055.08 -220.00 54571.30 88888.00 2012-10-13 11:13:36.750 287 12055.10 -220.10 54571.22 88888.00 2012-10-13 11:13:36.875 287 12055.02 -220.20 54571.15 88888.00 2012-10-13 11:13:37.000 287 12054.88 -220.32 54571.07 88888.00 2012-10-13 11:13:37.125 287 12054.73 -220.35 54571.03 88888.00 2012-10-13 11:13:37.250 287 12054.58 -220.40 54571.03 88888.00 2012-10-13 11:13:37.375 287 12054.42 -220.50 54571.03 88888.00 2012-10-13 11:13:37.500 287 12054.35 -220.57 54571.00 88888.00 2012-10-13 11:13:37.625 287 12054.27 -220.62 54570.97 88888.00 2012-10-13 11:13:37.750 287 12054.20 -220.68 54570.93 88888.00 2012-10-13 11:13:37.875 287 12054.08 -220.75 54570.85 88888.00 2012-10-13 11:13:38.000 287 12053.92 -220.80 54570.80 88888.00 2012-10-13 11:13:38.125 287 12053.75 -220.88 54570.75 88888.00 2012-10-13 11:13:38.250 287 12053.62 -221.00 54570.65 88888.00 2012-10-13 11:13:38.375 287 12053.65 -221.07 54570.55 88888.00 2012-10-13 11:13:38.500 287 12053.65 -221.18 54570.47 88888.00 2012-10-13 11:13:38.625 287 12053.65 -221.35 54570.43 88888.00 2012-10-13 11:13:38.750 287 12053.62 -221.47 54570.32 88888.00 2012-10-13 11:13:38.875 287 12053.62 -221.60 54570.22 88888.00 2012-10-13 11:13:39.000 287 12053.62 -221.78 54570.12 88888.00 2012-10-13 11:13:39.125 287 12053.65 -221.97 54570.03 88888.00 2012-10-13 11:13:39.250 287 12053.73 -222.20 54569.85 88888.00 2012-10-13 11:13:39.375 287 12053.85 -222.32 54569.70 88888.00 2012-10-13 11:13:39.500 287 12053.92 -222.53 54569.57 88888.00 2012-10-13 11:13:39.625 287 12054.02 -222.72 54569.47 88888.00 2012-10-13 11:13:39.750 287 12054.20 -222.97 54569.35 88888.00 2012-10-13 11:13:39.875 287 12054.35 -223.20 54569.25 88888.00 2012-10-13 11:13:40.000 287 12054.48 -223.45 54569.10 88888.00 2012-10-13 11:13:40.125 287 12054.67 -223.68 54569.00 88888.00 2012-10-13 11:13:40.250 287 12054.80 -223.93 54568.93 88888.00 2012-10-13 11:13:40.375 287 12054.88 -224.12 54568.93 88888.00 2012-10-13 11:13:40.500 287 12054.98 -224.35 54568.90 88888.00 2012-10-13 11:13:40.625 287 12055.10 -224.53 54568.85 88888.00 2012-10-13 11:13:40.750 287 12055.20 -224.72 54568.80 88888.00 2012-10-13 11:13:40.875 287 12055.23 -224.88 54568.72 88888.00 2012-10-13 11:13:41.000 287 12055.25 -225.05 54568.65 88888.00 2012-10-13 11:13:41.125 287 12055.30 -225.22 54568.60 88888.00 2012-10-13 11:13:41.250 287 12055.35 -225.40 54568.45 88888.00 2012-10-13 11:13:41.375 287 12055.48 -225.50 54568.40 88888.00 2012-10-13 11:13:41.500 287 12055.45 -225.60 54568.30 88888.00 2012-10-13 11:13:41.625 287 12055.38 -225.68 54568.20 88888.00 2012-10-13 11:13:41.750 287 12055.30 -225.75 54568.12 88888.00 2012-10-13 11:13:41.875 287 12055.27 -225.80 54568.07 88888.00 2012-10-13 11:13:42.000 287 12055.23 -225.82 54567.97 88888.00 2012-10-13 11:13:42.125 287 12055.17 -225.82 54567.90 88888.00 2012-10-13 11:13:42.250 287 12055.08 -225.90 54567.75 88888.00 2012-10-13 11:13:42.375 287 12055.12 -225.88 54567.65 88888.00 2012-10-13 11:13:42.500 287 12055.12 -225.88 54567.45 88888.00 2012-10-13 11:13:42.625 287 12055.15 -225.93 54567.30 88888.00 2012-10-13 11:13:42.750 287 12055.20 -225.93 54567.20 88888.00 2012-10-13 11:13:42.875 287 12055.20 -225.97 54567.10 88888.00 2012-10-13 11:13:43.000 287 12055.20 -226.03 54567.03 88888.00 2012-10-13 11:13:43.125 287 12055.23 -226.03 54566.95 88888.00 2012-10-13 11:13:43.250 287 12055.20 -226.10 54566.90 88888.00 2012-10-13 11:13:43.375 287 12055.15 -226.12 54566.85 88888.00 2012-10-13 11:13:43.500 287 12055.15 -226.15 54566.82 88888.00 2012-10-13 11:13:43.625 287 12055.15 -226.12 54566.78 88888.00 2012-10-13 11:13:43.750 287 12055.12 -226.15 54566.68 88888.00 2012-10-13 11:13:43.875 287 12055.10 -226.18 54566.57 88888.00 2012-10-13 11:13:44.000 287 12055.12 -226.20 54566.47 88888.00 2012-10-13 11:13:44.125 287 12055.10 -226.20 54566.38 88888.00 2012-10-13 11:13:44.250 287 12055.05 -226.28 54566.25 88888.00 2012-10-13 11:13:44.375 287 12055.08 -226.30 54566.15 88888.00 2012-10-13 11:13:44.500 287 12055.10 -226.38 54566.05 88888.00 2012-10-13 11:13:44.625 287 12055.08 -226.40 54565.93 88888.00 2012-10-13 11:13:44.750 287 12055.05 -226.45 54565.85 88888.00 2012-10-13 11:13:44.875 287 12055.08 -226.55 54565.72 88888.00 2012-10-13 11:13:45.000 287 12055.10 -226.65 54565.60 88888.00 2012-10-13 11:13:45.125 287 12055.15 -226.75 54565.53 88888.00 2012-10-13 11:13:45.250 287 12055.12 -226.88 54565.32 88888.00 2012-10-13 11:13:45.375 287 12055.12 -226.88 54565.18 88888.00 2012-10-13 11:13:45.500 287 12055.08 -226.97 54565.00 88888.00 2012-10-13 11:13:45.625 287 12055.00 -227.07 54564.82 88888.00 2012-10-13 11:13:45.750 287 12054.88 -227.12 54564.72 88888.00 2012-10-13 11:13:45.875 287 12054.77 -227.18 54564.62 88888.00 2012-10-13 11:13:46.000 287 12054.67 -227.25 54564.47 88888.00 2012-10-13 11:13:46.125 287 12054.50 -227.30 54564.35 88888.00 2012-10-13 11:13:46.250 287 12054.35 -227.35 54564.28 88888.00 2012-10-13 11:13:46.375 287 12054.27 -227.40 54564.22 88888.00 2012-10-13 11:13:46.500 287 12054.12 -227.50 54564.15 88888.00 2012-10-13 11:13:46.625 287 12054.12 -227.57 54564.07 88888.00 2012-10-13 11:13:46.750 287 12054.20 -227.65 54563.97 88888.00 2012-10-13 11:13:46.875 287 12054.17 -227.72 54563.85 88888.00 2012-10-13 11:13:47.000 287 12054.15 -227.78 54563.68 88888.00 2012-10-13 11:13:47.125 287 12054.27 -227.88 54563.55 88888.00 2012-10-13 11:13:47.250 287 12054.38 -227.97 54563.38 88888.00 2012-10-13 11:13:47.375 287 12054.58 -228.03 54563.28 88888.00 2012-10-13 11:13:47.500 287 12054.75 -228.07 54563.12 88888.00 2012-10-13 11:13:47.625 287 12054.88 -228.12 54562.95 88888.00 2012-10-13 11:13:47.750 287 12055.05 -228.22 54562.78 88888.00 2012-10-13 11:13:47.875 287 12055.25 -228.30 54562.60 88888.00 2012-10-13 11:13:48.000 287 12055.42 -228.40 54562.45 88888.00 2012-10-13 11:13:48.125 287 12055.55 -228.45 54562.32 88888.00 2012-10-13 11:13:48.250 287 12055.62 -228.57 54562.10 88888.00 2012-10-13 11:13:48.375 287 12055.85 -228.65 54561.85 88888.00 2012-10-13 11:13:48.500 287 12056.02 -228.70 54561.65 88888.00 2012-10-13 11:13:48.625 287 12056.15 -228.75 54561.53 88888.00 2012-10-13 11:13:48.750 287 12056.15 -228.88 54561.35 88888.00 2012-10-13 11:13:48.875 287 12056.15 -229.00 54561.20 88888.00 2012-10-13 11:13:49.000 287 12056.20 -229.10 54561.05 88888.00 2012-10-13 11:13:49.125 287 12056.20 -229.15 54560.90 88888.00 2012-10-13 11:13:49.250 287 12056.17 -229.20 54560.82 88888.00 2012-10-13 11:13:49.375 287 12056.20 -229.30 54560.78 88888.00 2012-10-13 11:13:49.500 287 12056.20 -229.35 54560.70 88888.00 2012-10-13 11:13:49.625 287 12056.23 -229.40 54560.57 88888.00 2012-10-13 11:13:49.750 287 12056.20 -229.38 54560.47 88888.00 2012-10-13 11:13:49.875 287 12056.20 -229.43 54560.35 88888.00 2012-10-13 11:13:50.000 287 12056.20 -229.45 54560.20 88888.00 2012-10-13 11:13:50.125 287 12056.23 -229.45 54560.05 88888.00 2012-10-13 11:13:50.250 287 12056.20 -229.47 54559.93 88888.00 2012-10-13 11:13:50.375 287 12056.12 -229.47 54559.80 88888.00 2012-10-13 11:13:50.500 287 12055.98 -229.47 54559.65 88888.00 2012-10-13 11:13:50.625 287 12055.92 -229.45 54559.53 88888.00 2012-10-13 11:13:50.750 287 12055.85 -229.45 54559.38 88888.00 2012-10-13 11:13:50.875 287 12055.73 -229.43 54559.22 88888.00 2012-10-13 11:13:51.000 287 12055.73 -229.43 54559.07 88888.00 2012-10-13 11:13:51.125 287 12055.73 -229.38 54558.93 88888.00 2012-10-13 11:13:51.250 287 12055.73 -229.38 54558.70 88888.00 2012-10-13 11:13:51.375 287 12055.83 -229.30 54558.50 88888.00 2012-10-13 11:13:51.500 287 12055.88 -229.30 54558.28 88888.00 2012-10-13 11:13:51.625 287 12055.90 -229.30 54558.05 88888.00 2012-10-13 11:13:51.750 287 12055.88 -229.32 54557.85 88888.00 2012-10-13 11:13:51.875 287 12055.95 -229.38 54557.68 88888.00 2012-10-13 11:13:52.000 287 12056.12 -229.40 54557.50 88888.00 2012-10-13 11:13:52.125 287 12056.33 -229.45 54557.35 88888.00 2012-10-13 11:13:52.250 287 12056.33 -229.47 54557.20 88888.00 2012-10-13 11:13:52.375 287 12056.38 -229.50 54557.12 88888.00 2012-10-13 11:13:52.500 287 12056.45 -229.55 54556.95 88888.00 2012-10-13 11:13:52.625 287 12056.55 -229.62 54556.78 88888.00 2012-10-13 11:13:52.750 287 12056.65 -229.70 54556.60 88888.00 2012-10-13 11:13:52.875 287 12056.77 -229.78 54556.43 88888.00 2012-10-13 11:13:53.000 287 12056.83 -229.93 54556.28 88888.00 2012-10-13 11:13:53.125 287 12056.90 -230.05 54556.10 88888.00 2012-10-13 11:13:53.250 287 12056.98 -230.12 54555.93 88888.00 2012-10-13 11:13:53.375 287 12057.12 -230.22 54555.78 88888.00 2012-10-13 11:13:53.500 287 12057.17 -230.32 54555.57 88888.00 2012-10-13 11:13:53.625 287 12057.15 -230.45 54555.40 88888.00 2012-10-13 11:13:53.750 287 12057.12 -230.60 54555.20 88888.00 2012-10-13 11:13:53.875 287 12057.15 -230.80 54555.05 88888.00 2012-10-13 11:13:54.000 287 12057.17 -230.97 54554.88 88888.00 2012-10-13 11:13:54.125 287 12057.30 -231.18 54554.70 88888.00 2012-10-13 11:13:54.250 287 12057.38 -231.40 54554.45 88888.00 2012-10-13 11:13:54.375 287 12057.42 -231.55 54554.28 88888.00 2012-10-13 11:13:54.500 287 12057.42 -231.78 54554.03 88888.00 2012-10-13 11:13:54.625 287 12057.45 -231.97 54553.82 88888.00 2012-10-13 11:13:54.750 287 12057.50 -232.15 54553.68 88888.00 2012-10-13 11:13:54.875 287 12057.58 -232.35 54553.55 88888.00 2012-10-13 11:13:55.000 287 12057.58 -232.50 54553.35 88888.00 2012-10-13 11:13:55.125 287 12057.52 -232.65 54553.20 88888.00 2012-10-13 11:13:55.250 287 12057.40 -232.80 54553.10 88888.00 2012-10-13 11:13:55.375 287 12057.40 -232.90 54553.07 88888.00 2012-10-13 11:13:55.500 287 12057.27 -233.05 54552.97 88888.00 2012-10-13 11:13:55.625 287 12057.20 -233.20 54552.82 88888.00 2012-10-13 11:13:55.750 287 12057.10 -233.25 54552.72 88888.00 2012-10-13 11:13:55.875 287 12056.98 -233.32 54552.62 88888.00 2012-10-13 11:13:56.000 287 12056.90 -233.38 54552.50 88888.00 2012-10-13 11:13:56.125 287 12056.83 -233.38 54552.38 88888.00 2012-10-13 11:13:56.250 287 12056.62 -233.38 54552.22 88888.00 2012-10-13 11:13:56.375 287 12056.48 -233.35 54552.07 88888.00 2012-10-13 11:13:56.500 287 12056.38 -233.32 54551.97 88888.00 2012-10-13 11:13:56.625 287 12056.30 -233.25 54551.90 88888.00 2012-10-13 11:13:56.750 287 12056.20 -233.20 54551.78 88888.00 2012-10-13 11:13:56.875 287 12056.10 -233.15 54551.62 88888.00 2012-10-13 11:13:57.000 287 12056.02 -233.07 54551.50 88888.00 2012-10-13 11:13:57.125 287 12055.98 -233.03 54551.38 88888.00 2012-10-13 11:13:57.250 287 12055.95 -233.00 54551.15 88888.00 2012-10-13 11:13:57.375 287 12055.90 -232.90 54551.00 88888.00 2012-10-13 11:13:57.500 287 12055.85 -232.85 54550.82 88888.00 2012-10-13 11:13:57.625 287 12055.77 -232.82 54550.65 88888.00 2012-10-13 11:13:57.750 287 12055.75 -232.75 54550.53 88888.00 2012-10-13 11:13:57.875 287 12055.80 -232.75 54550.40 88888.00 2012-10-13 11:13:58.000 287 12055.85 -232.75 54550.25 88888.00 2012-10-13 11:13:58.125 287 12055.83 -232.75 54550.12 88888.00 2012-10-13 11:13:58.250 287 12055.77 -232.78 54550.05 88888.00 2012-10-13 11:13:58.375 287 12055.80 -232.80 54550.00 88888.00 2012-10-13 11:13:58.500 287 12055.70 -232.88 54549.90 88888.00 2012-10-13 11:13:58.625 287 12055.65 -232.93 54549.80 88888.00 2012-10-13 11:13:58.750 287 12055.62 -233.00 54549.70 88888.00 2012-10-13 11:13:58.875 287 12055.62 -233.10 54549.57 88888.00 2012-10-13 11:13:59.000 287 12055.65 -233.18 54549.47 88888.00 2012-10-13 11:13:59.125 287 12055.62 -233.25 54549.38 88888.00 2012-10-13 11:13:59.250 287 12055.55 -233.38 54549.22 88888.00 2012-10-13 11:13:59.375 287 12055.50 -233.47 54549.12 88888.00 2012-10-13 11:13:59.500 287 12055.45 -233.57 54549.00 88888.00 2012-10-13 11:13:59.625 287 12055.40 -233.65 54548.90 88888.00 2012-10-13 11:13:59.750 287 12055.30 -233.80 54548.80 88888.00 2012-10-13 11:13:59.875 287 12055.20 -233.93 54548.65 88888.00 2012-10-13 11:14:00.000 287 12055.17 -234.07 54548.50 88888.00 2012-10-13 11:14:00.125 287 12055.15 -234.20 54548.40 88888.00 2012-10-13 11:14:00.250 287 12055.08 -234.35 54548.22 88888.00 2012-10-13 11:14:00.375 287 12055.08 -234.45 54548.10 88888.00 2012-10-13 11:14:00.500 287 12055.00 -234.57 54547.95 88888.00 2012-10-13 11:14:00.625 287 12054.88 -234.65 54547.80 88888.00 2012-10-13 11:14:00.750 287 12054.73 -234.75 54547.65 88888.00 2012-10-13 11:14:00.875 287 12054.60 -234.88 54547.53 88888.00 2012-10-13 11:14:01.000 287 12054.50 -235.00 54547.40 88888.00 2012-10-13 11:14:01.125 287 12054.48 -235.07 54547.30 88888.00 2012-10-13 11:14:01.250 287 12054.38 -235.15 54547.22 88888.00 2012-10-13 11:14:01.375 287 12054.33 -235.22 54547.22 88888.00 2012-10-13 11:14:01.500 287 12054.25 -235.40 54547.12 88888.00 2012-10-13 11:14:01.625 287 12054.20 -235.50 54547.00 88888.00 2012-10-13 11:14:01.750 287 12054.15 -235.55 54546.88 88888.00 2012-10-13 11:14:01.875 287 12054.15 -235.65 54546.72 88888.00 2012-10-13 11:14:02.000 287 12054.20 -235.72 54546.55 88888.00 2012-10-13 11:14:02.125 287 12054.15 -235.85 54546.43 88888.00 2012-10-13 11:14:02.250 287 12054.10 -235.93 54546.28 88888.00 2012-10-13 11:14:02.375 287 12054.20 -235.97 54546.15 88888.00 2012-10-13 11:14:02.500 287 12054.30 -236.00 54546.00 88888.00 2012-10-13 11:14:02.625 287 12054.38 -236.03 54545.82 88888.00 2012-10-13 11:14:02.750 287 12054.50 -236.07 54545.65 88888.00 2012-10-13 11:14:02.875 287 12054.55 -236.12 54545.50 88888.00 2012-10-13 11:14:03.000 287 12054.62 -236.15 54545.30 88888.00 2012-10-13 11:14:03.125 287 12054.70 -236.15 54545.18 88888.00 2012-10-13 11:14:03.250 287 12054.70 -236.18 54544.97 88888.00 2012-10-13 11:14:03.375 287 12054.75 -236.18 54544.78 88888.00 2012-10-13 11:14:03.500 287 12054.80 -236.18 54544.57 88888.00 2012-10-13 11:14:03.625 287 12054.83 -236.18 54544.40 88888.00 2012-10-13 11:14:03.750 287 12054.85 -236.20 54544.22 88888.00 2012-10-13 11:14:03.875 287 12054.90 -236.18 54544.07 88888.00 2012-10-13 11:14:04.000 287 12054.95 -236.15 54543.93 88888.00 2012-10-13 11:14:04.125 287 12054.95 -236.10 54543.78 88888.00 2012-10-13 11:14:04.250 287 12054.88 -236.07 54543.70 88888.00 2012-10-13 11:14:04.375 287 12054.88 -236.03 54543.65 88888.00 2012-10-13 11:14:04.500 287 12054.85 -236.03 54543.57 88888.00 2012-10-13 11:14:04.625 287 12054.83 -235.97 54543.43 88888.00 2012-10-13 11:14:04.750 287 12054.83 -235.90 54543.28 88888.00 2012-10-13 11:14:04.875 287 12054.88 -235.85 54543.15 88888.00 2012-10-13 11:14:05.000 287 12054.95 -235.72 54543.00 88888.00 2012-10-13 11:14:05.125 287 12055.00 -235.65 54542.85 88888.00 2012-10-13 11:14:05.250 287 12054.98 -235.53 54542.68 88888.00 2012-10-13 11:14:05.375 287 12055.02 -235.45 54542.53 88888.00 2012-10-13 11:14:05.500 287 12055.05 -235.35 54542.38 88888.00 2012-10-13 11:14:05.625 287 12055.10 -235.28 54542.25 88888.00 2012-10-13 11:14:05.750 287 12055.15 -235.20 54542.10 88888.00 2012-10-13 11:14:05.875 287 12055.20 -235.15 54541.95 88888.00 2012-10-13 11:14:06.000 287 12055.33 -235.07 54541.72 88888.00 2012-10-13 11:14:06.125 287 12055.48 -235.05 54541.57 88888.00 2012-10-13 11:14:06.250 287 12055.60 -235.00 54541.35 88888.00 2012-10-13 11:14:06.375 287 12055.80 -234.93 54541.15 88888.00 2012-10-13 11:14:06.500 287 12056.02 -234.82 54540.90 88888.00 2012-10-13 11:14:06.625 287 12056.25 -234.78 54540.70 88888.00 2012-10-13 11:14:06.750 287 12056.48 -234.75 54540.47 88888.00 2012-10-13 11:14:06.875 287 12056.75 -234.78 54540.30 88888.00 2012-10-13 11:14:07.000 287 12056.98 -234.78 54540.07 88888.00 2012-10-13 11:14:07.125 287 12057.27 -234.80 54539.95 88888.00 2012-10-13 11:14:07.250 287 12057.58 -234.85 54539.80 88888.00 2012-10-13 11:14:07.375 287 12057.85 -234.88 54539.70 88888.00 2012-10-13 11:14:07.500 287 12058.10 -234.95 54539.55 88888.00 2012-10-13 11:14:07.625 287 12058.35 -235.03 54539.38 88888.00 2012-10-13 11:14:07.750 287 12058.58 -235.10 54539.20 88888.00 2012-10-13 11:14:07.875 287 12058.83 -235.15 54539.05 88888.00 2012-10-13 11:14:08.000 287 12059.10 -235.22 54538.90 88888.00 2012-10-13 11:14:08.125 287 12059.30 -235.22 54538.72 88888.00 2012-10-13 11:14:08.250 287 12059.40 -235.28 54538.55 88888.00 2012-10-13 11:14:08.375 287 12059.48 -235.28 54538.43 88888.00 2012-10-13 11:14:08.500 287 12059.60 -235.30 54538.25 88888.00 2012-10-13 11:14:08.625 287 12059.70 -235.28 54538.10 88888.00 2012-10-13 11:14:08.750 287 12059.75 -235.25 54537.90 88888.00 2012-10-13 11:14:08.875 287 12059.80 -235.20 54537.78 88888.00 2012-10-13 11:14:09.000 287 12059.75 -235.20 54537.65 88888.00 2012-10-13 11:14:09.125 287 12059.73 -235.18 54537.50 88888.00 2012-10-13 11:14:09.250 287 12059.70 -235.12 54537.25 88888.00 2012-10-13 11:14:09.375 287 12059.77 -235.05 54537.07 88888.00 2012-10-13 11:14:09.500 287 12059.73 -234.95 54536.88 88888.00 2012-10-13 11:14:09.625 287 12059.75 -234.88 54536.72 88888.00 2012-10-13 11:14:09.750 287 12059.67 -234.78 54536.55 88888.00 2012-10-13 11:14:09.875 287 12059.65 -234.70 54536.40 88888.00 2012-10-13 11:14:10.000 287 12059.67 -234.60 54536.25 88888.00 2012-10-13 11:14:10.125 287 12059.73 -234.50 54536.10 88888.00 2012-10-13 11:14:10.250 287 12059.73 -234.43 54536.00 88888.00 2012-10-13 11:14:10.375 287 12059.62 -234.38 54535.95 88888.00 2012-10-13 11:14:10.500 287 12059.60 -234.32 54535.85 88888.00 2012-10-13 11:14:10.625 287 12059.65 -234.22 54535.70 88888.00 2012-10-13 11:14:10.750 287 12059.70 -234.12 54535.55 88888.00 2012-10-13 11:14:10.875 287 12059.67 -234.05 54535.40 88888.00 2012-10-13 11:14:11.000 287 12059.70 -234.03 54535.22 88888.00 2012-10-13 11:14:11.125 287 12059.83 -233.97 54535.10 88888.00 2012-10-13 11:14:11.250 287 12059.85 -233.95 54534.90 88888.00 2012-10-13 11:14:11.375 287 12060.00 -233.93 54534.78 88888.00 2012-10-13 11:14:11.500 287 12060.17 -233.88 54534.57 88888.00 2012-10-13 11:14:11.625 287 12060.35 -233.88 54534.40 88888.00 2012-10-13 11:14:11.750 287 12060.62 -233.90 54534.22 88888.00 2012-10-13 11:14:11.875 287 12060.85 -233.88 54534.03 88888.00 2012-10-13 11:14:12.000 287 12061.08 -233.90 54533.82 88888.00 2012-10-13 11:14:12.125 287 12061.38 -233.93 54533.65 88888.00 2012-10-13 11:14:12.250 287 12061.70 -233.95 54533.35 88888.00 2012-10-13 11:14:12.375 287 12062.08 -233.95 54533.10 88888.00 2012-10-13 11:14:12.500 287 12062.38 -233.97 54532.85 88888.00 2012-10-13 11:14:12.625 287 12062.58 -233.95 54532.65 88888.00 2012-10-13 11:14:12.750 287 12062.80 -233.93 54532.47 88888.00 2012-10-13 11:14:12.875 287 12063.05 -233.93 54532.28 88888.00 2012-10-13 11:14:13.000 287 12063.20 -233.95 54532.07 88888.00 2012-10-13 11:14:13.125 287 12063.40 -233.95 54531.93 88888.00 2012-10-13 11:14:13.250 287 12063.58 -233.97 54531.80 88888.00 2012-10-13 11:14:13.375 287 12063.67 -234.07 54531.68 88888.00 2012-10-13 11:14:13.500 287 12063.85 -234.07 54531.55 88888.00 2012-10-13 11:14:13.625 287 12064.00 -234.07 54531.45 88888.00 2012-10-13 11:14:13.750 287 12064.10 -234.10 54531.35 88888.00 2012-10-13 11:14:13.875 287 12064.17 -234.07 54531.20 88888.00 2012-10-13 11:14:14.000 287 12064.23 -234.10 54531.05 88888.00 2012-10-13 11:14:14.125 287 12064.27 -234.05 54530.95 88888.00 2012-10-13 11:14:14.250 287 12064.27 -234.12 54530.78 88888.00 2012-10-13 11:14:14.375 287 12064.30 -234.05 54530.68 88888.00 2012-10-13 11:14:14.500 287 12064.38 -234.03 54530.50 88888.00 2012-10-13 11:14:14.625 287 12064.40 -234.05 54530.38 88888.00 2012-10-13 11:14:14.750 287 12064.40 -234.07 54530.22 88888.00 2012-10-13 11:14:14.875 287 12064.40 -234.07 54530.07 88888.00 2012-10-13 11:14:15.000 287 12064.48 -234.10 54529.93 88888.00 2012-10-13 11:14:15.125 287 12064.50 -234.10 54529.78 88888.00 2012-10-13 11:14:15.250 287 12064.60 -234.12 54529.55 88888.00 2012-10-13 11:14:15.375 287 12064.67 -234.15 54529.30 88888.00 2012-10-13 11:14:15.500 287 12064.77 -234.20 54529.10 88888.00 2012-10-13 11:14:15.625 287 12064.88 -234.22 54528.97 88888.00 2012-10-13 11:14:15.750 287 12065.00 -234.25 54528.80 88888.00 2012-10-13 11:14:15.875 287 12065.10 -234.35 54528.65 88888.00 2012-10-13 11:14:16.000 287 12065.17 -234.45 54528.47 88888.00 2012-10-13 11:14:16.125 287 12065.25 -234.53 54528.30 88888.00 2012-10-13 11:14:16.250 287 12065.30 -234.62 54528.20 88888.00 2012-10-13 11:14:16.375 287 12065.40 -234.70 54528.15 88888.00 2012-10-13 11:14:16.500 287 12065.45 -234.85 54528.10 88888.00 2012-10-13 11:14:16.625 287 12065.45 -235.03 54527.95 88888.00 2012-10-13 11:14:16.750 287 12065.52 -235.18 54527.78 88888.00 2012-10-13 11:14:16.875 287 12065.60 -235.30 54527.62 88888.00 2012-10-13 11:14:17.000 287 12065.73 -235.50 54527.45 88888.00 2012-10-13 11:14:17.125 287 12065.85 -235.68 54527.28 88888.00 2012-10-13 11:14:17.250 287 12065.95 -235.90 54527.12 88888.00 2012-10-13 11:14:17.375 287 12066.02 -236.05 54526.97 88888.00 2012-10-13 11:14:17.500 287 12066.15 -236.25 54526.80 88888.00 2012-10-13 11:14:17.625 287 12066.20 -236.45 54526.65 88888.00 2012-10-13 11:14:17.750 287 12066.17 -236.65 54526.47 88888.00 2012-10-13 11:14:17.875 287 12066.15 -236.80 54526.30 88888.00 2012-10-13 11:14:18.000 287 12066.17 -237.03 54526.12 88888.00 2012-10-13 11:14:18.125 287 12066.27 -237.25 54525.95 88888.00 2012-10-13 11:14:18.250 287 12066.27 -237.50 54525.72 88888.00 2012-10-13 11:14:18.375 287 12066.30 -237.60 54525.55 88888.00 2012-10-13 11:14:18.500 287 12066.27 -237.78 54525.30 88888.00 2012-10-13 11:14:18.625 287 12066.35 -238.03 54525.12 88888.00 2012-10-13 11:14:18.750 287 12066.40 -238.22 54524.93 88888.00 2012-10-13 11:14:18.875 287 12066.38 -238.40 54524.78 88888.00 2012-10-13 11:14:19.000 287 12066.38 -238.57 54524.60 88888.00 2012-10-13 11:14:19.125 287 12066.33 -238.72 54524.43 88888.00 2012-10-13 11:14:19.250 287 12066.33 -238.88 54524.28 88888.00 2012-10-13 11:14:19.375 287 12066.30 -239.03 54524.22 88888.00 2012-10-13 11:14:19.500 287 12066.25 -239.15 54524.07 88888.00 2012-10-13 11:14:19.625 287 12066.17 -239.28 54523.93 88888.00 2012-10-13 11:14:19.750 287 12066.15 -239.40 54523.80 88888.00 2012-10-13 11:14:19.875 287 12066.15 -239.53 54523.62 88888.00 2012-10-13 11:14:20.000 287 12066.15 -239.65 54523.45 88888.00 2012-10-13 11:14:20.125 287 12066.15 -239.78 54523.30 88888.00 2012-10-13 11:14:20.250 287 12066.20 -239.95 54523.12 88888.00 2012-10-13 11:14:20.375 287 12066.33 -240.03 54522.95 88888.00 2012-10-13 11:14:20.500 287 12066.42 -240.12 54522.78 88888.00 2012-10-13 11:14:20.625 287 12066.52 -240.28 54522.60 88888.00 2012-10-13 11:14:20.750 287 12066.60 -240.43 54522.43 88888.00 2012-10-13 11:14:20.875 287 12066.65 -240.53 54522.30 88888.00 2012-10-13 11:14:21.000 287 12066.62 -240.62 54522.12 88888.00 2012-10-13 11:14:21.125 287 12066.67 -240.72 54521.97 88888.00 2012-10-13 11:14:21.250 287 12066.67 -240.80 54521.72 88888.00 2012-10-13 11:14:21.375 287 12066.73 -240.85 54521.55 88888.00 2012-10-13 11:14:21.500 287 12066.73 -240.90 54521.32 88888.00 2012-10-13 11:14:21.625 287 12066.80 -240.95 54521.12 88888.00 2012-10-13 11:14:21.750 287 12066.83 -240.97 54520.97 88888.00 2012-10-13 11:14:21.875 287 12066.83 -241.00 54520.80 88888.00 2012-10-13 11:14:22.000 287 12066.83 -241.07 54520.65 88888.00 2012-10-13 11:14:22.125 287 12066.77 -241.10 54520.55 88888.00 2012-10-13 11:14:22.250 287 12066.75 -241.15 54520.43 88888.00 2012-10-13 11:14:22.375 287 12066.73 -241.25 54520.30 88888.00 2012-10-13 11:14:22.500 287 12066.67 -241.28 54520.20 88888.00 2012-10-13 11:14:22.625 287 12066.65 -241.30 54520.12 88888.00 2012-10-13 11:14:22.750 287 12066.58 -241.32 54519.97 88888.00 2012-10-13 11:14:22.875 287 12066.60 -241.32 54519.85 88888.00 2012-10-13 11:14:23.000 287 12066.65 -241.38 54519.68 88888.00 2012-10-13 11:14:23.125 287 12066.60 -241.45 54519.55 88888.00 2012-10-13 11:14:23.250 287 12066.50 -241.47 54519.43 88888.00 2012-10-13 11:14:23.375 287 12066.50 -241.53 54519.30 88888.00 2012-10-13 11:14:23.500 287 12066.60 -241.57 54519.15 88888.00 2012-10-13 11:14:23.625 287 12066.58 -241.62 54519.03 88888.00 2012-10-13 11:14:23.750 287 12066.55 -241.65 54518.88 88888.00 2012-10-13 11:14:23.875 287 12066.60 -241.70 54518.72 88888.00 2012-10-13 11:14:24.000 287 12066.62 -241.72 54518.57 88888.00 2012-10-13 11:14:24.125 287 12066.65 -241.78 54518.45 88888.00 2012-10-13 11:14:24.250 287 12066.62 -241.85 54518.22 88888.00 2012-10-13 11:14:24.375 287 12066.65 -241.82 54518.05 88888.00 2012-10-13 11:14:24.500 287 12066.62 -241.85 54517.90 88888.00 2012-10-13 11:14:24.625 287 12066.60 -241.90 54517.68 88888.00 2012-10-13 11:14:24.750 287 12066.60 -241.93 54517.57 88888.00 2012-10-13 11:14:24.875 287 12066.65 -241.95 54517.47 88888.00 2012-10-13 11:14:25.000 287 12066.62 -241.97 54517.38 88888.00 2012-10-13 11:14:25.125 287 12066.60 -241.97 54517.25 88888.00 2012-10-13 11:14:25.250 287 12066.58 -242.00 54517.15 88888.00 2012-10-13 11:14:25.375 287 12066.60 -242.05 54517.07 88888.00 2012-10-13 11:14:25.500 287 12066.65 -242.12 54517.05 88888.00 2012-10-13 11:14:25.625 287 12066.75 -242.12 54516.97 88888.00 2012-10-13 11:14:25.750 287 12066.77 -242.20 54516.85 88888.00 2012-10-13 11:14:25.875 287 12066.85 -242.25 54516.75 88888.00 2012-10-13 11:14:26.000 287 12066.98 -242.30 54516.62 88888.00 2012-10-13 11:14:26.125 287 12067.12 -242.38 54516.53 88888.00 2012-10-13 11:14:26.250 287 12067.23 -242.43 54516.38 88888.00 2012-10-13 11:14:26.375 287 12067.35 -242.47 54516.25 88888.00 2012-10-13 11:14:26.500 287 12067.52 -242.53 54516.12 88888.00 2012-10-13 11:14:26.625 287 12067.73 -242.60 54516.00 88888.00 2012-10-13 11:14:26.750 287 12067.95 -242.70 54515.88 88888.00 2012-10-13 11:14:26.875 287 12068.12 -242.78 54515.75 88888.00 2012-10-13 11:14:27.000 287 12068.35 -242.88 54515.57 88888.00 2012-10-13 11:14:27.125 287 12068.60 -242.95 54515.43 88888.00 2012-10-13 11:14:27.250 287 12068.85 -243.07 54515.22 88888.00 2012-10-13 11:14:27.375 287 12069.10 -243.15 54515.03 88888.00 2012-10-13 11:14:27.500 287 12069.40 -243.25 54514.80 88888.00 2012-10-13 11:14:27.625 287 12069.65 -243.38 54514.62 88888.00 2012-10-13 11:14:27.750 287 12070.02 -243.53 54514.45 88888.00 2012-10-13 11:14:27.875 287 12070.35 -243.70 54514.32 88888.00 2012-10-13 11:14:28.000 287 12070.62 -243.88 54514.20 88888.00 2012-10-13 11:14:28.125 287 12070.92 -244.03 54514.07 88888.00 2012-10-13 11:14:28.250 287 12071.25 -244.22 54513.95 88888.00 2012-10-13 11:14:28.375 287 12071.45 -244.43 54513.88 88888.00 2012-10-13 11:14:28.500 287 12071.75 -244.68 54513.80 88888.00 2012-10-13 11:14:28.625 287 12072.05 -244.88 54513.72 88888.00 2012-10-13 11:14:28.750 287 12072.27 -245.05 54513.62 88888.00 2012-10-13 11:14:28.875 287 12072.48 -245.28 54513.53 88888.00 2012-10-13 11:14:29.000 287 12072.67 -245.53 54513.43 88888.00 2012-10-13 11:14:29.125 287 12072.75 -245.72 54513.35 88888.00 2012-10-13 11:14:29.250 287 12072.77 -246.03 54513.25 88888.00 2012-10-13 11:14:29.375 287 12072.80 -246.20 54513.20 88888.00 2012-10-13 11:14:29.500 287 12072.80 -246.43 54513.12 88888.00 2012-10-13 11:14:29.625 287 12072.83 -246.68 54513.05 88888.00 2012-10-13 11:14:29.750 287 12072.77 -246.88 54512.97 88888.00 2012-10-13 11:14:29.875 287 12072.67 -247.10 54512.95 88888.00 2012-10-13 11:14:30.000 287 12072.52 -247.28 54512.88 88888.00 2012-10-13 11:14:30.125 287 12072.45 -247.50 54512.82 88888.00 2012-10-13 11:14:30.250 287 12072.30 -247.68 54512.75 88888.00 2012-10-13 11:14:30.375 287 12072.12 -247.78 54512.65 88888.00 2012-10-13 11:14:30.500 287 12071.95 -247.90 54512.55 88888.00 2012-10-13 11:14:30.625 287 12071.83 -248.03 54512.47 88888.00 2012-10-13 11:14:30.750 287 12071.65 -248.12 54512.43 88888.00 2012-10-13 11:14:30.875 287 12071.48 -248.22 54512.38 88888.00 2012-10-13 11:14:31.000 287 12071.25 -248.28 54512.35 88888.00 2012-10-13 11:14:31.125 287 12071.12 -248.30 54512.32 88888.00 2012-10-13 11:14:31.250 287 12070.95 -248.30 54512.32 88888.00 2012-10-13 11:14:31.375 287 12070.73 -248.28 54512.35 88888.00 2012-10-13 11:14:31.500 287 12070.55 -248.28 54512.38 88888.00 2012-10-13 11:14:31.625 287 12070.45 -248.30 54512.32 88888.00 2012-10-13 11:14:31.750 287 12070.35 -248.28 54512.30 88888.00 2012-10-13 11:14:31.875 287 12070.27 -248.22 54512.28 88888.00 2012-10-13 11:14:32.000 287 12070.25 -248.20 54512.20 88888.00 2012-10-13 11:14:32.125 287 12070.27 -248.20 54512.15 88888.00 2012-10-13 11:14:32.250 287 12070.25 -248.15 54512.10 88888.00 2012-10-13 11:14:32.375 287 12070.30 -248.05 54512.07 88888.00 2012-10-13 11:14:32.500 287 12070.42 -247.97 54512.00 88888.00 2012-10-13 11:14:32.625 287 12070.55 -247.93 54511.95 88888.00 2012-10-13 11:14:32.750 287 12070.67 -247.88 54511.85 88888.00 2012-10-13 11:14:32.875 287 12070.77 -247.82 54511.75 88888.00 2012-10-13 11:14:33.000 287 12070.80 -247.75 54511.68 88888.00 2012-10-13 11:14:33.125 287 12070.92 -247.68 54511.60 88888.00 2012-10-13 11:14:33.250 287 12071.08 -247.62 54511.45 88888.00 2012-10-13 11:14:33.375 287 12071.17 -247.55 54511.32 88888.00 2012-10-13 11:14:33.500 287 12071.33 -247.45 54511.20 88888.00 2012-10-13 11:14:33.625 287 12071.52 -247.38 54511.10 88888.00 2012-10-13 11:14:33.750 287 12071.65 -247.32 54511.00 88888.00 2012-10-13 11:14:33.875 287 12071.73 -247.30 54510.95 88888.00 2012-10-13 11:14:34.000 287 12071.85 -247.28 54510.85 88888.00 2012-10-13 11:14:34.125 287 12071.95 -247.25 54510.78 88888.00 2012-10-13 11:14:34.250 287 12072.08 -247.22 54510.75 88888.00 2012-10-13 11:14:34.375 287 12072.27 -247.25 54510.75 88888.00 2012-10-13 11:14:34.500 287 12072.42 -247.20 54510.72 88888.00 2012-10-13 11:14:34.625 287 12072.52 -247.20 54510.68 88888.00 2012-10-13 11:14:34.750 287 12072.62 -247.18 54510.57 88888.00 2012-10-13 11:14:34.875 287 12072.67 -247.18 54510.53 88888.00 2012-10-13 11:14:35.000 287 12072.77 -247.15 54510.45 88888.00 2012-10-13 11:14:35.125 287 12072.80 -247.18 54510.40 88888.00 2012-10-13 11:14:35.250 287 12072.88 -247.15 54510.28 88888.00 2012-10-13 11:14:35.375 287 12072.92 -247.18 54510.18 88888.00 2012-10-13 11:14:35.500 287 12073.05 -247.20 54510.07 88888.00 2012-10-13 11:14:35.625 287 12073.27 -247.22 54510.00 88888.00 2012-10-13 11:14:35.750 287 12073.45 -247.25 54509.93 88888.00 2012-10-13 11:14:35.875 287 12073.55 -247.28 54509.85 88888.00 2012-10-13 11:14:36.000 287 12073.55 -247.30 54509.72 88888.00 2012-10-13 11:14:36.125 287 12073.58 -247.38 54509.65 88888.00 2012-10-13 11:14:36.250 287 12073.62 -247.47 54509.47 88888.00 2012-10-13 11:14:36.375 287 12073.73 -247.50 54509.35 88888.00 2012-10-13 11:14:36.500 287 12073.80 -247.53 54509.22 88888.00 2012-10-13 11:14:36.625 287 12073.83 -247.60 54509.12 88888.00 2012-10-13 11:14:36.750 287 12073.83 -247.65 54509.05 88888.00 2012-10-13 11:14:36.875 287 12073.75 -247.70 54508.97 88888.00 2012-10-13 11:14:37.000 287 12073.73 -247.75 54508.88 88888.00 2012-10-13 11:14:37.125 287 12073.73 -247.82 54508.80 88888.00 2012-10-13 11:14:37.250 287 12073.73 -247.93 54508.78 88888.00 2012-10-13 11:14:37.375 287 12073.75 -248.03 54508.75 88888.00 2012-10-13 11:14:37.500 287 12073.70 -248.10 54508.72 88888.00 2012-10-13 11:14:37.625 287 12073.67 -248.18 54508.68 88888.00 2012-10-13 11:14:37.750 287 12073.67 -248.30 54508.62 88888.00 2012-10-13 11:14:37.875 287 12073.73 -248.35 54508.50 88888.00 2012-10-13 11:14:38.000 287 12073.85 -248.43 54508.43 88888.00 2012-10-13 11:14:38.125 287 12073.90 -248.53 54508.38 88888.00 2012-10-13 11:14:38.250 287 12073.92 -248.65 54508.25 88888.00 2012-10-13 11:14:38.375 287 12074.05 -248.65 54508.15 88888.00 2012-10-13 11:14:38.500 287 12074.17 -248.70 54508.05 88888.00 2012-10-13 11:14:38.625 287 12074.33 -248.72 54507.93 88888.00 2012-10-13 11:14:38.750 287 12074.45 -248.80 54507.80 88888.00 2012-10-13 11:14:38.875 287 12074.62 -248.82 54507.72 88888.00 2012-10-13 11:14:39.000 287 12074.85 -248.82 54507.57 88888.00 2012-10-13 11:14:39.125 287 12075.05 -248.90 54507.47 88888.00 2012-10-13 11:14:39.250 287 12075.25 -248.97 54507.28 88888.00 2012-10-13 11:14:39.375 287 12075.45 -248.95 54507.12 88888.00 2012-10-13 11:14:39.500 287 12075.67 -248.97 54506.90 88888.00 2012-10-13 11:14:39.625 287 12075.95 -249.00 54506.75 88888.00 2012-10-13 11:14:39.750 287 12076.15 -249.00 54506.57 88888.00 2012-10-13 11:14:39.875 287 12076.42 -249.05 54506.45 88888.00 2012-10-13 11:14:40.000 287 12076.58 -249.10 54506.35 88888.00 2012-10-13 11:14:40.125 287 12076.73 -249.07 54506.22 88888.00 2012-10-13 11:14:40.250 287 12076.85 -249.05 54506.15 88888.00 2012-10-13 11:14:40.375 287 12076.95 -249.05 54506.10 88888.00 2012-10-13 11:14:40.500 287 12077.02 -249.10 54506.03 88888.00 2012-10-13 11:14:40.625 287 12077.17 -249.07 54505.93 88888.00 2012-10-13 11:14:40.750 287 12077.33 -249.05 54505.82 88888.00 2012-10-13 11:14:40.875 287 12077.45 -249.05 54505.70 88888.00 2012-10-13 11:14:41.000 287 12077.50 -249.03 54505.57 88888.00 2012-10-13 11:14:41.125 287 12077.52 -249.00 54505.50 88888.00 2012-10-13 11:14:41.250 287 12077.60 -249.00 54505.35 88888.00 2012-10-13 11:14:41.375 287 12077.62 -249.00 54505.22 88888.00 2012-10-13 11:14:41.500 287 12077.65 -248.97 54505.18 88888.00 2012-10-13 11:14:41.625 287 12077.67 -248.97 54505.07 88888.00 2012-10-13 11:14:41.750 287 12077.65 -248.97 54504.93 88888.00 2012-10-13 11:14:41.875 287 12077.62 -248.97 54504.82 88888.00 2012-10-13 11:14:42.000 287 12077.62 -248.97 54504.72 88888.00 2012-10-13 11:14:42.125 287 12077.67 -248.97 54504.60 88888.00 2012-10-13 11:14:42.250 287 12077.58 -248.95 54504.38 88888.00 2012-10-13 11:14:42.375 287 12077.58 -248.88 54504.22 88888.00 2012-10-13 11:14:42.500 287 12077.62 -248.85 54504.05 88888.00 2012-10-13 11:14:42.625 287 12077.60 -248.80 54503.90 88888.00 2012-10-13 11:14:42.750 287 12077.60 -248.72 54503.75 88888.00 2012-10-13 11:14:42.875 287 12077.60 -248.65 54503.60 88888.00 2012-10-13 11:14:43.000 287 12077.62 -248.55 54503.47 88888.00 2012-10-13 11:14:43.125 287 12077.70 -248.50 54503.35 88888.00 2012-10-13 11:14:43.250 287 12077.65 -248.43 54503.22 88888.00 2012-10-13 11:14:43.375 287 12077.80 -248.40 54503.20 88888.00 2012-10-13 11:14:43.500 287 12077.90 -248.40 54503.10 88888.00 2012-10-13 11:14:43.625 287 12078.02 -248.40 54502.97 88888.00 2012-10-13 11:14:43.750 287 12078.08 -248.40 54502.82 88888.00 2012-10-13 11:14:43.875 287 12078.20 -248.40 54502.68 88888.00 2012-10-13 11:14:44.000 287 12078.35 -248.35 54502.53 88888.00 2012-10-13 11:14:44.125 287 12078.45 -248.35 54502.40 88888.00 2012-10-13 11:14:44.250 287 12078.58 -248.35 54502.22 88888.00 2012-10-13 11:14:44.375 287 12078.67 -248.30 54502.07 88888.00 2012-10-13 11:14:44.500 287 12078.77 -248.28 54501.93 88888.00 2012-10-13 11:14:44.625 287 12078.95 -248.22 54501.78 88888.00 2012-10-13 11:14:44.750 287 12079.02 -248.20 54501.70 88888.00 2012-10-13 11:14:44.875 287 12079.12 -248.15 54501.57 88888.00 2012-10-13 11:14:45.000 287 12079.15 -248.07 54501.47 88888.00 2012-10-13 11:14:45.125 287 12079.17 -248.03 54501.35 88888.00 2012-10-13 11:14:45.250 287 12079.15 -247.95 54501.15 88888.00 2012-10-13 11:14:45.375 287 12079.15 -247.85 54501.00 88888.00 2012-10-13 11:14:45.500 287 12079.12 -247.78 54500.85 88888.00 2012-10-13 11:14:45.625 287 12079.05 -247.68 54500.72 88888.00 2012-10-13 11:14:45.750 287 12078.85 -247.60 54500.60 88888.00 2012-10-13 11:14:45.875 287 12078.62 -247.50 54500.50 88888.00 2012-10-13 11:14:46.000 287 12078.42 -247.43 54500.43 88888.00 2012-10-13 11:14:46.125 287 12078.30 -247.30 54500.38 88888.00 2012-10-13 11:14:46.250 287 12078.15 -247.15 54500.32 88888.00 2012-10-13 11:14:46.375 287 12077.98 -247.03 54500.35 88888.00 2012-10-13 11:14:46.500 287 12077.73 -246.85 54500.30 88888.00 2012-10-13 11:14:46.625 287 12077.42 -246.68 54500.28 88888.00 2012-10-13 11:14:46.750 287 12077.17 -246.47 54500.25 88888.00 2012-10-13 11:14:46.875 287 12076.90 -246.22 54500.15 88888.00 2012-10-13 11:14:47.000 287 12076.65 -246.03 54500.07 88888.00 2012-10-13 11:14:47.125 287 12076.38 -245.82 54500.03 88888.00 2012-10-13 11:14:47.250 287 12076.08 -245.57 54499.95 88888.00 2012-10-13 11:14:47.375 287 12075.80 -245.38 54499.93 88888.00 2012-10-13 11:14:47.500 287 12075.55 -245.10 54499.85 88888.00 2012-10-13 11:14:47.625 287 12075.33 -244.82 54499.75 88888.00 2012-10-13 11:14:47.750 287 12075.10 -244.57 54499.65 88888.00 2012-10-13 11:14:47.875 287 12074.80 -244.30 54499.57 88888.00 2012-10-13 11:14:48.000 287 12074.55 -244.05 54499.53 88888.00 2012-10-13 11:14:48.125 287 12074.42 -243.80 54499.40 88888.00 2012-10-13 11:14:48.250 287 12074.25 -243.47 54499.25 88888.00 2012-10-13 11:14:48.375 287 12074.10 -243.22 54499.10 88888.00 2012-10-13 11:14:48.500 287 12074.08 -242.90 54498.95 88888.00 2012-10-13 11:14:48.625 287 12074.02 -242.60 54498.80 88888.00 2012-10-13 11:14:48.750 287 12073.98 -242.30 54498.68 88888.00 2012-10-13 11:14:48.875 287 12073.95 -242.05 54498.53 88888.00 2012-10-13 11:14:49.000 287 12073.95 -241.75 54498.40 88888.00 2012-10-13 11:14:49.125 287 12073.95 -241.45 54498.32 88888.00 2012-10-13 11:14:49.250 287 12073.98 -241.12 54498.25 88888.00 2012-10-13 11:14:49.375 287 12074.05 -240.88 54498.22 88888.00 2012-10-13 11:14:49.500 287 12074.15 -240.65 54498.15 88888.00 2012-10-13 11:14:49.625 287 12074.27 -240.40 54498.05 88888.00 2012-10-13 11:14:49.750 287 12074.40 -240.18 54497.95 88888.00 2012-10-13 11:14:49.875 287 12074.50 -239.97 54497.82 88888.00 2012-10-13 11:14:50.000 287 12074.67 -239.78 54497.70 88888.00 2012-10-13 11:14:50.125 287 12074.85 -239.60 54497.62 88888.00 2012-10-13 11:14:50.250 287 12075.02 -239.47 54497.53 88888.00 2012-10-13 11:14:50.375 287 12075.25 -239.40 54497.45 88888.00 2012-10-13 11:14:50.500 287 12075.42 -239.30 54497.38 88888.00 2012-10-13 11:14:50.625 287 12075.60 -239.25 54497.25 88888.00 2012-10-13 11:14:50.750 287 12075.77 -239.22 54497.15 88888.00 2012-10-13 11:14:50.875 287 12075.92 -239.22 54497.05 88888.00 2012-10-13 11:14:51.000 287 12076.08 -239.22 54497.00 88888.00 2012-10-13 11:14:51.125 287 12076.27 -239.25 54496.90 88888.00 2012-10-13 11:14:51.250 287 12076.50 -239.35 54496.78 88888.00 2012-10-13 11:14:51.375 287 12076.67 -239.45 54496.62 88888.00 2012-10-13 11:14:51.500 287 12076.83 -239.50 54496.53 88888.00 2012-10-13 11:14:51.625 287 12076.95 -239.55 54496.45 88888.00 2012-10-13 11:14:51.750 287 12077.08 -239.65 54496.40 88888.00 2012-10-13 11:14:51.875 287 12077.15 -239.75 54496.35 88888.00 2012-10-13 11:14:52.000 287 12077.20 -239.80 54496.28 88888.00 2012-10-13 11:14:52.125 287 12077.17 -239.88 54496.22 88888.00 2012-10-13 11:14:52.250 287 12077.08 -239.90 54496.25 88888.00 2012-10-13 11:14:52.375 287 12077.00 -239.90 54496.28 88888.00 2012-10-13 11:14:52.500 287 12076.90 -239.93 54496.28 88888.00 2012-10-13 11:14:52.625 287 12076.80 -239.93 54496.25 88888.00 2012-10-13 11:14:52.750 287 12076.65 -239.88 54496.25 88888.00 2012-10-13 11:14:52.875 287 12076.42 -239.78 54496.20 88888.00 2012-10-13 11:14:53.000 287 12076.27 -239.68 54496.18 88888.00 2012-10-13 11:14:53.125 287 12076.20 -239.57 54496.15 88888.00 2012-10-13 11:14:53.250 287 12076.00 -239.43 54496.12 88888.00 2012-10-13 11:14:53.375 287 12075.88 -239.30 54496.07 88888.00 2012-10-13 11:14:53.500 287 12075.73 -239.12 54496.03 88888.00 2012-10-13 11:14:53.625 287 12075.58 -238.90 54496.00 88888.00 2012-10-13 11:14:53.750 287 12075.42 -238.68 54495.97 88888.00 2012-10-13 11:14:53.875 287 12075.25 -238.45 54495.95 88888.00 2012-10-13 11:14:54.000 287 12075.20 -238.25 54495.90 88888.00 2012-10-13 11:14:54.125 287 12075.15 -238.03 54495.82 88888.00 2012-10-13 11:14:54.250 287 12075.10 -237.78 54495.72 88888.00 2012-10-13 11:14:54.375 287 12075.15 -237.62 54495.62 88888.00 2012-10-13 11:14:54.500 287 12075.17 -237.45 54495.53 88888.00 2012-10-13 11:14:54.625 287 12075.23 -237.22 54495.43 88888.00 2012-10-13 11:14:54.750 287 12075.33 -237.10 54495.32 88888.00 2012-10-13 11:14:54.875 287 12075.42 -236.95 54495.25 88888.00 2012-10-13 11:14:55.000 287 12075.60 -236.80 54495.18 88888.00 2012-10-13 11:14:55.125 287 12075.75 -236.68 54495.15 88888.00 2012-10-13 11:14:55.250 287 12075.92 -236.55 54495.18 88888.00 2012-10-13 11:14:55.375 287 12076.08 -236.47 54495.18 88888.00 2012-10-13 11:14:55.500 287 12076.23 -236.45 54495.18 88888.00 2012-10-13 11:14:55.625 287 12076.38 -236.43 54495.15 88888.00 2012-10-13 11:14:55.750 287 12076.58 -236.40 54495.07 88888.00 2012-10-13 11:14:55.875 287 12076.80 -236.40 54495.05 88888.00 2012-10-13 11:14:56.000 287 12077.00 -236.43 54495.00 88888.00 2012-10-13 11:14:56.125 287 12077.20 -236.43 54494.97 88888.00 2012-10-13 11:14:56.250 287 12077.33 -236.45 54494.95 88888.00 2012-10-13 11:14:56.375 287 12077.50 -236.47 54494.95 88888.00 2012-10-13 11:14:56.500 287 12077.60 -236.53 54494.93 88888.00 2012-10-13 11:14:56.625 287 12077.67 -236.60 54494.88 88888.00 2012-10-13 11:14:56.750 287 12077.73 -236.65 54494.85 88888.00 2012-10-13 11:14:56.875 287 12077.75 -236.72 54494.80 88888.00 2012-10-13 11:14:57.000 287 12077.75 -236.78 54494.80 88888.00 2012-10-13 11:14:57.125 287 12077.80 -236.82 54494.80 88888.00 2012-10-13 11:14:57.250 287 12077.80 -236.95 54494.72 88888.00 2012-10-13 11:14:57.375 287 12077.80 -237.03 54494.62 88888.00 2012-10-13 11:14:57.500 287 12077.83 -237.07 54494.55 88888.00 2012-10-13 11:14:57.625 287 12077.88 -237.10 54494.55 88888.00 2012-10-13 11:14:57.750 287 12077.92 -237.18 54494.55 88888.00 2012-10-13 11:14:57.875 287 12077.90 -237.22 54494.50 88888.00 2012-10-13 11:14:58.000 287 12077.88 -237.30 54494.50 88888.00 2012-10-13 11:14:58.125 287 12077.85 -237.35 54494.50 88888.00 2012-10-13 11:14:58.250 287 12077.80 -237.43 54494.53 88888.00 2012-10-13 11:14:58.375 287 12077.77 -237.47 54494.57 88888.00 2012-10-13 11:14:58.500 287 12077.77 -237.55 54494.65 88888.00 2012-10-13 11:14:58.625 287 12077.73 -237.60 54494.68 88888.00 2012-10-13 11:14:58.750 287 12077.62 -237.62 54494.70 88888.00 2012-10-13 11:14:58.875 287 12077.52 -237.65 54494.68 88888.00 2012-10-13 11:14:59.000 287 12077.45 -237.70 54494.68 88888.00 2012-10-13 11:14:59.125 287 12077.40 -237.78 54494.68 88888.00 2012-10-13 11:14:59.250 287 12077.38 -237.88 54494.68 88888.00 2012-10-13 11:14:59.375 287 12077.38 -237.95 54494.65 88888.00 2012-10-13 11:14:59.500 287 12077.27 -238.05 54494.65 88888.00 2012-10-13 11:14:59.625 287 12077.27 -238.20 54494.62 88888.00 2012-10-13 11:14:59.750 287 12077.30 -238.35 54494.60 88888.00 2012-10-13 11:14:59.875 287 12077.35 -238.53 54494.60 88888.00 2012-10-13 11:15:00.000 287 12077.33 -238.70 54494.60 88888.00 2012-10-13 11:15:00.125 287 12077.35 -238.90 54494.57 88888.00 2012-10-13 11:15:00.250 287 12077.40 -239.20 54494.50 88888.00 2012-10-13 11:15:00.375 287 12077.50 -239.35 54494.43 88888.00 2012-10-13 11:15:00.500 287 12077.65 -239.55 54494.38 88888.00 2012-10-13 11:15:00.625 287 12077.80 -239.78 54494.28 88888.00 2012-10-13 11:15:00.750 287 12078.00 -240.00 54494.22 88888.00 2012-10-13 11:15:00.875 287 12078.17 -240.20 54494.20 88888.00 2012-10-13 11:15:01.000 287 12078.35 -240.45 54494.15 88888.00 2012-10-13 11:15:01.125 287 12078.48 -240.68 54494.12 88888.00 2012-10-13 11:15:01.250 287 12078.60 -240.88 54494.18 88888.00 2012-10-13 11:15:01.375 287 12078.67 -241.05 54494.20 88888.00 2012-10-13 11:15:01.500 287 12078.77 -241.28 54494.25 88888.00 2012-10-13 11:15:01.625 287 12078.80 -241.45 54494.28 88888.00 2012-10-13 11:15:01.750 287 12078.75 -241.57 54494.28 88888.00 2012-10-13 11:15:01.875 287 12078.75 -241.68 54494.30 88888.00 2012-10-13 11:15:02.000 287 12078.67 -241.78 54494.28 88888.00 2012-10-13 11:15:02.125 287 12078.50 -241.85 54494.30 88888.00 2012-10-13 11:15:02.250 287 12078.33 -241.90 54494.32 88888.00 2012-10-13 11:15:02.375 287 12078.20 -241.90 54494.32 88888.00 2012-10-13 11:15:02.500 287 12078.08 -241.88 54494.38 88888.00 2012-10-13 11:15:02.625 287 12077.90 -241.85 54494.38 88888.00 2012-10-13 11:15:02.750 287 12077.62 -241.82 54494.35 88888.00 2012-10-13 11:15:02.875 287 12077.38 -241.82 54494.35 88888.00 2012-10-13 11:15:03.000 287 12077.20 -241.82 54494.35 88888.00 2012-10-13 11:15:03.125 287 12077.02 -241.82 54494.32 88888.00 2012-10-13 11:15:03.250 287 12076.83 -241.82 54494.28 88888.00 2012-10-13 11:15:03.375 287 12076.73 -241.82 54494.18 88888.00 2012-10-13 11:15:03.500 287 12076.65 -241.82 54494.10 88888.00 2012-10-13 11:15:03.625 287 12076.62 -241.82 54494.10 88888.00 2012-10-13 11:15:03.750 287 12076.55 -241.88 54494.07 88888.00 2012-10-13 11:15:03.875 287 12076.50 -241.93 54494.05 88888.00 2012-10-13 11:15:04.000 287 12076.50 -241.97 54494.03 88888.00 2012-10-13 11:15:04.125 287 12076.55 -242.05 54494.00 88888.00 2012-10-13 11:15:04.250 287 12076.50 -242.15 54494.07 88888.00 2012-10-13 11:15:04.375 287 12076.55 -242.25 54494.07 88888.00 2012-10-13 11:15:04.500 287 12076.62 -242.35 54494.12 88888.00 2012-10-13 11:15:04.625 287 12076.80 -242.47 54494.10 88888.00 2012-10-13 11:15:04.750 287 12076.92 -242.65 54494.10 88888.00 2012-10-13 11:15:04.875 287 12077.05 -242.82 54494.07 88888.00 2012-10-13 11:15:05.000 287 12077.17 -242.97 54494.07 88888.00 2012-10-13 11:15:05.125 287 12077.38 -243.10 54494.05 88888.00 2012-10-13 11:15:05.250 287 12077.52 -243.28 54494.03 88888.00 2012-10-13 11:15:05.375 287 12077.73 -243.38 54494.03 88888.00 2012-10-13 11:15:05.500 287 12077.92 -243.60 54494.00 88888.00 2012-10-13 11:15:05.625 287 12078.08 -243.78 54493.95 88888.00 2012-10-13 11:15:05.750 287 12078.20 -243.95 54493.93 88888.00 2012-10-13 11:15:05.875 287 12078.33 -244.10 54493.90 88888.00 2012-10-13 11:15:06.000 287 12078.45 -244.28 54493.90 88888.00 2012-10-13 11:15:06.125 287 12078.60 -244.45 54493.93 88888.00 2012-10-13 11:15:06.250 287 12078.65 -244.62 54493.88 88888.00 2012-10-13 11:15:06.375 287 12078.73 -244.72 54493.80 88888.00 2012-10-13 11:15:06.500 287 12078.77 -244.78 54493.72 88888.00 2012-10-13 11:15:06.625 287 12078.80 -244.85 54493.75 88888.00 2012-10-13 11:15:06.750 287 12078.75 -244.90 54493.75 88888.00 2012-10-13 11:15:06.875 287 12078.58 -244.95 54493.75 88888.00 2012-10-13 11:15:07.000 287 12078.48 -244.95 54493.75 88888.00 2012-10-13 11:15:07.125 287 12078.35 -244.97 54493.80 88888.00 2012-10-13 11:15:07.250 287 12078.17 -245.00 54493.88 88888.00 2012-10-13 11:15:07.375 287 12078.05 -245.03 54493.95 88888.00 2012-10-13 11:15:07.500 287 12077.83 -245.03 54494.03 88888.00 2012-10-13 11:15:07.625 287 12077.58 -245.05 54494.10 88888.00 2012-10-13 11:15:07.750 287 12077.42 -245.00 54494.15 88888.00 2012-10-13 11:15:07.875 287 12077.35 -244.93 54494.18 88888.00 2012-10-13 11:15:08.000 287 12077.17 -244.88 54494.20 88888.00 2012-10-13 11:15:08.125 287 12076.92 -244.85 54494.22 88888.00 2012-10-13 11:15:08.250 287 12076.58 -244.78 54494.32 88888.00 2012-10-13 11:15:08.375 287 12076.35 -244.68 54494.35 88888.00 2012-10-13 11:15:08.500 287 12076.08 -244.60 54494.38 88888.00 2012-10-13 11:15:08.625 287 12075.85 -244.50 54494.40 88888.00 2012-10-13 11:15:08.750 287 12075.60 -244.35 54494.43 88888.00 2012-10-13 11:15:08.875 287 12075.35 -244.22 54494.43 88888.00 2012-10-13 11:15:09.000 287 12075.17 -244.07 54494.43 88888.00 2012-10-13 11:15:09.125 287 12075.00 -243.95 54494.45 88888.00 2012-10-13 11:15:09.250 287 12074.80 -243.75 54494.40 88888.00 2012-10-13 11:15:09.375 287 12074.75 -243.57 54494.35 88888.00 2012-10-13 11:15:09.500 287 12074.70 -243.35 54494.30 88888.00 2012-10-13 11:15:09.625 287 12074.58 -243.18 54494.28 88888.00 2012-10-13 11:15:09.750 287 12074.48 -243.00 54494.25 88888.00 2012-10-13 11:15:09.875 287 12074.38 -242.80 54494.25 88888.00 2012-10-13 11:15:10.000 287 12074.25 -242.55 54494.25 88888.00 2012-10-13 11:15:10.125 287 12074.15 -242.38 54494.22 88888.00 2012-10-13 11:15:10.250 287 12074.05 -242.18 54494.28 88888.00 2012-10-13 11:15:10.375 287 12074.00 -242.00 54494.35 88888.00 2012-10-13 11:15:10.500 287 12073.90 -241.85 54494.40 88888.00 2012-10-13 11:15:10.625 287 12073.88 -241.68 54494.43 88888.00 2012-10-13 11:15:10.750 287 12073.77 -241.53 54494.43 88888.00 2012-10-13 11:15:10.875 287 12073.75 -241.40 54494.45 88888.00 2012-10-13 11:15:11.000 287 12073.77 -241.30 54494.45 88888.00 2012-10-13 11:15:11.125 287 12073.70 -241.20 54494.45 88888.00 2012-10-13 11:15:11.250 287 12073.58 -241.10 54494.47 88888.00 2012-10-13 11:15:11.375 287 12073.48 -240.97 54494.47 88888.00 2012-10-13 11:15:11.500 287 12073.45 -240.90 54494.50 88888.00 2012-10-13 11:15:11.625 287 12073.38 -240.90 54494.50 88888.00 2012-10-13 11:15:11.750 287 12073.30 -240.88 54494.53 88888.00 2012-10-13 11:15:11.875 287 12073.23 -240.82 54494.55 88888.00 2012-10-13 11:15:12.000 287 12073.23 -240.78 54494.55 88888.00 2012-10-13 11:15:12.125 287 12073.23 -240.75 54494.57 88888.00 2012-10-13 11:15:12.250 287 12073.23 -240.78 54494.55 88888.00 2012-10-13 11:15:12.375 287 12073.33 -240.75 54494.45 88888.00 2012-10-13 11:15:12.500 287 12073.38 -240.72 54494.43 88888.00 2012-10-13 11:15:12.625 287 12073.42 -240.75 54494.40 88888.00 2012-10-13 11:15:12.750 287 12073.38 -240.72 54494.40 88888.00 2012-10-13 11:15:12.875 287 12073.35 -240.72 54494.40 88888.00 2012-10-13 11:15:13.000 287 12073.40 -240.72 54494.43 88888.00 2012-10-13 11:15:13.125 287 12073.45 -240.70 54494.45 88888.00 2012-10-13 11:15:13.250 287 12073.42 -240.68 54494.50 88888.00 2012-10-13 11:15:13.375 287 12073.45 -240.65 54494.55 88888.00 2012-10-13 11:15:13.500 287 12073.52 -240.62 54494.62 88888.00 2012-10-13 11:15:13.625 287 12073.55 -240.60 54494.68 88888.00 2012-10-13 11:15:13.750 287 12073.60 -240.55 54494.70 88888.00 2012-10-13 11:15:13.875 287 12073.67 -240.47 54494.68 88888.00 2012-10-13 11:15:14.000 287 12073.73 -240.40 54494.68 88888.00 2012-10-13 11:15:14.125 287 12073.70 -240.28 54494.70 88888.00 2012-10-13 11:15:14.250 287 12073.70 -240.20 54494.72 88888.00 2012-10-13 11:15:14.375 287 12073.80 -240.05 54494.72 88888.00 2012-10-13 11:15:14.500 287 12073.85 -239.97 54494.72 88888.00 2012-10-13 11:15:14.625 287 12073.83 -239.85 54494.75 88888.00 2012-10-13 11:15:14.750 287 12073.77 -239.75 54494.78 88888.00 2012-10-13 11:15:14.875 287 12073.70 -239.65 54494.82 88888.00 2012-10-13 11:15:15.000 287 12073.62 -239.53 54494.80 88888.00 2012-10-13 11:15:15.125 287 12073.55 -239.45 54494.85 88888.00 2012-10-13 11:15:15.250 287 12073.50 -239.35 54494.82 88888.00 2012-10-13 11:15:15.375 287 12073.42 -239.30 54494.80 88888.00 2012-10-13 11:15:15.500 287 12073.27 -239.25 54494.80 88888.00 2012-10-13 11:15:15.625 287 12073.15 -239.18 54494.85 88888.00 2012-10-13 11:15:15.750 287 12073.00 -239.10 54494.88 88888.00 2012-10-13 11:15:15.875 287 12072.83 -239.05 54494.95 88888.00 2012-10-13 11:15:16.000 287 12072.62 -239.00 54495.03 88888.00 2012-10-13 11:15:16.125 287 12072.45 -238.93 54495.10 88888.00 2012-10-13 11:15:16.250 287 12072.27 -238.85 54495.20 88888.00 2012-10-13 11:15:16.375 287 12072.10 -238.80 54495.32 88888.00 2012-10-13 11:15:16.500 287 12071.83 -238.72 54495.45 88888.00 2012-10-13 11:15:16.625 287 12071.58 -238.68 54495.60 88888.00 2012-10-13 11:15:16.750 287 12071.30 -238.60 54495.65 88888.00 2012-10-13 11:15:16.875 287 12071.10 -238.50 54495.75 88888.00 2012-10-13 11:15:17.000 287 12070.90 -238.43 54495.80 88888.00 2012-10-13 11:15:17.125 287 12070.67 -238.32 54495.90 88888.00 2012-10-13 11:15:17.250 287 12070.50 -238.22 54495.97 88888.00 2012-10-13 11:15:17.375 287 12070.38 -238.12 54496.03 88888.00 2012-10-13 11:15:17.500 287 12070.33 -238.03 54496.10 88888.00 2012-10-13 11:15:17.625 287 12070.12 -237.85 54496.18 88888.00 2012-10-13 11:15:17.750 287 12070.00 -237.70 54496.22 88888.00 2012-10-13 11:15:17.875 287 12069.92 -237.60 54496.25 88888.00 2012-10-13 11:15:18.000 287 12069.85 -237.47 54496.30 88888.00 2012-10-13 11:15:18.125 287 12069.85 -237.32 54496.32 88888.00 2012-10-13 11:15:18.250 287 12069.80 -237.22 54496.30 88888.00 2012-10-13 11:15:18.375 287 12069.75 -237.07 54496.25 88888.00 2012-10-13 11:15:18.500 287 12069.75 -236.90 54496.22 88888.00 2012-10-13 11:15:18.625 287 12069.80 -236.75 54496.25 88888.00 2012-10-13 11:15:18.750 287 12069.88 -236.62 54496.28 88888.00 2012-10-13 11:15:18.875 287 12069.90 -236.47 54496.28 88888.00 2012-10-13 11:15:19.000 287 12069.90 -236.32 54496.30 88888.00 2012-10-13 11:15:19.125 287 12069.98 -236.20 54496.28 88888.00 2012-10-13 11:15:19.250 287 12070.05 -236.05 54496.38 88888.00 2012-10-13 11:15:19.375 287 12070.08 -235.97 54496.45 88888.00 2012-10-13 11:15:19.500 287 12070.10 -235.88 54496.50 88888.00 2012-10-13 11:15:19.625 287 12070.23 -235.78 54496.50 88888.00 2012-10-13 11:15:19.750 287 12070.33 -235.65 54496.55 88888.00 2012-10-13 11:15:19.875 287 12070.40 -235.57 54496.55 88888.00 2012-10-13 11:15:20.000 287 12070.50 -235.50 54496.55 88888.00 2012-10-13 11:15:20.125 287 12070.58 -235.40 54496.57 88888.00 2012-10-13 11:15:20.250 287 12070.70 -235.30 54496.57 88888.00 2012-10-13 11:15:20.375 287 12070.83 -235.20 54496.60 88888.00 2012-10-13 11:15:20.500 287 12070.92 -235.12 54496.57 88888.00 2012-10-13 11:15:20.625 287 12071.00 -235.03 54496.57 88888.00 2012-10-13 11:15:20.750 287 12071.05 -234.97 54496.60 88888.00 2012-10-13 11:15:20.875 287 12071.10 -234.93 54496.60 88888.00 2012-10-13 11:15:21.000 287 12071.20 -234.88 54496.57 88888.00 2012-10-13 11:15:21.125 287 12071.35 -234.85 54496.60 88888.00 2012-10-13 11:15:21.250 287 12071.45 -234.88 54496.55 88888.00 2012-10-13 11:15:21.375 287 12071.50 -234.85 54496.47 88888.00 2012-10-13 11:15:21.500 287 12071.60 -234.82 54496.40 88888.00 2012-10-13 11:15:21.625 287 12071.70 -234.82 54496.38 88888.00 2012-10-13 11:15:21.750 287 12071.77 -234.80 54496.38 88888.00 2012-10-13 11:15:21.875 287 12071.85 -234.80 54496.40 88888.00 2012-10-13 11:15:22.000 287 12071.95 -234.80 54496.43 88888.00 2012-10-13 11:15:22.125 287 12072.02 -234.80 54496.43 88888.00 2012-10-13 11:15:22.250 287 12072.05 -234.82 54496.47 88888.00 2012-10-13 11:15:22.375 287 12072.08 -234.85 54496.57 88888.00 2012-10-13 11:15:22.500 287 12072.02 -234.88 54496.62 88888.00 2012-10-13 11:15:22.625 287 12071.95 -234.90 54496.68 88888.00 2012-10-13 11:15:22.750 287 12071.95 -234.93 54496.72 88888.00 2012-10-13 11:15:22.875 287 12072.05 -234.97 54496.75 88888.00 2012-10-13 11:15:23.000 287 12072.25 -235.05 54496.72 88888.00 2012-10-13 11:15:23.125 287 12072.45 -235.12 54496.72 88888.00 2012-10-13 11:15:23.250 287 12072.62 -235.20 54496.70 88888.00 2012-10-13 11:15:23.375 287 12072.77 -235.22 54496.70 88888.00 2012-10-13 11:15:23.500 287 12073.02 -235.22 54496.68 88888.00 2012-10-13 11:15:23.625 287 12073.20 -235.25 54496.65 88888.00 2012-10-13 11:15:23.750 287 12073.38 -235.28 54496.65 88888.00 2012-10-13 11:15:23.875 287 12073.58 -235.30 54496.62 88888.00 2012-10-13 11:15:24.000 287 12073.77 -235.30 54496.60 88888.00 2012-10-13 11:15:24.125 287 12073.98 -235.28 54496.57 88888.00 2012-10-13 11:15:24.250 287 12074.23 -235.30 54496.50 88888.00 2012-10-13 11:15:24.375 287 12074.45 -235.28 54496.43 88888.00 2012-10-13 11:15:24.500 287 12074.65 -235.22 54496.32 88888.00 2012-10-13 11:15:24.625 287 12074.88 -235.20 54496.28 88888.00 2012-10-13 11:15:24.750 287 12075.08 -235.20 54496.22 88888.00 2012-10-13 11:15:24.875 287 12075.23 -235.20 54496.22 88888.00 2012-10-13 11:15:25.000 287 12075.38 -235.25 54496.20 88888.00 2012-10-13 11:15:25.125 287 12075.48 -235.28 54496.20 88888.00 2012-10-13 11:15:25.250 287 12075.60 -235.38 54496.25 88888.00 2012-10-13 11:15:25.375 287 12075.75 -235.47 54496.32 88888.00 2012-10-13 11:15:25.500 287 12075.90 -235.68 54496.38 88888.00 2012-10-13 11:15:25.625 287 12076.05 -235.85 54496.40 88888.00 2012-10-13 11:15:25.750 287 12076.17 -236.03 54496.40 88888.00 2012-10-13 11:15:25.875 287 12076.27 -236.20 54496.43 88888.00 2012-10-13 11:15:26.000 287 12076.35 -236.40 54496.40 88888.00 2012-10-13 11:15:26.125 287 12076.42 -236.60 54496.45 88888.00 2012-10-13 11:15:26.250 287 12076.50 -236.90 54496.50 88888.00 2012-10-13 11:15:26.375 287 12076.58 -237.10 54496.50 88888.00 2012-10-13 11:15:26.500 287 12076.55 -237.35 54496.55 88888.00 2012-10-13 11:15:26.625 287 12076.50 -237.65 54496.57 88888.00 2012-10-13 11:15:26.750 287 12076.42 -237.95 54496.65 88888.00 2012-10-13 11:15:26.875 287 12076.42 -238.25 54496.70 88888.00 2012-10-13 11:15:27.000 287 12076.42 -238.53 54496.72 88888.00 2012-10-13 11:15:27.125 287 12076.38 -238.85 54496.80 88888.00 2012-10-13 11:15:27.250 287 12076.38 -239.22 54496.78 88888.00 2012-10-13 11:15:27.375 287 12076.42 -239.45 54496.75 88888.00 2012-10-13 11:15:27.500 287 12076.50 -239.72 54496.72 88888.00 2012-10-13 11:15:27.625 287 12076.58 -240.03 54496.75 88888.00 2012-10-13 11:15:27.750 287 12076.73 -240.30 54496.78 88888.00 2012-10-13 11:15:27.875 287 12076.90 -240.57 54496.80 88888.00 2012-10-13 11:15:28.000 287 12077.02 -240.82 54496.82 88888.00 2012-10-13 11:15:28.125 287 12077.15 -241.07 54496.90 88888.00 2012-10-13 11:15:28.250 287 12077.23 -241.35 54497.03 88888.00 2012-10-13 11:15:28.375 287 12077.38 -241.53 54497.12 88888.00 2012-10-13 11:15:28.500 287 12077.50 -241.72 54497.22 88888.00 2012-10-13 11:15:28.625 287 12077.65 -241.90 54497.28 88888.00 2012-10-13 11:15:28.750 287 12077.77 -242.07 54497.30 88888.00 2012-10-13 11:15:28.875 287 12077.88 -242.22 54497.38 88888.00 2012-10-13 11:15:29.000 287 12077.98 -242.38 54497.43 88888.00 2012-10-13 11:15:29.125 287 12078.10 -242.50 54497.47 88888.00 2012-10-13 11:15:29.250 287 12078.25 -242.65 54497.55 88888.00 2012-10-13 11:15:29.375 287 12078.40 -242.70 54497.60 88888.00 2012-10-13 11:15:29.500 287 12078.48 -242.80 54497.62 88888.00 2012-10-13 11:15:29.625 287 12078.58 -242.88 54497.68 88888.00 2012-10-13 11:15:29.750 287 12078.65 -242.97 54497.72 88888.00 2012-10-13 11:15:29.875 287 12078.67 -243.05 54497.80 88888.00 2012-10-13 11:15:30.000 287 12078.65 -243.12 54497.82 88888.00 2012-10-13 11:15:30.125 287 12078.67 -243.15 54497.88 88888.00 2012-10-13 11:15:30.250 287 12078.67 -243.22 54497.88 88888.00 2012-10-13 11:15:30.375 287 12078.70 -243.22 54497.85 88888.00 2012-10-13 11:15:30.500 287 12078.65 -243.22 54497.88 88888.00 2012-10-13 11:15:30.625 287 12078.60 -243.22 54497.90 88888.00 2012-10-13 11:15:30.750 287 12078.55 -243.22 54497.90 88888.00 2012-10-13 11:15:30.875 287 12078.52 -243.30 54497.95 88888.00 2012-10-13 11:15:31.000 287 12078.50 -243.38 54497.95 88888.00 2012-10-13 11:15:31.125 287 12078.50 -243.45 54498.00 88888.00 2012-10-13 11:15:31.250 287 12078.42 -243.53 54498.12 88888.00 2012-10-13 11:15:31.375 287 12078.40 -243.65 54498.22 88888.00 2012-10-13 11:15:31.500 287 12078.40 -243.80 54498.32 88888.00 2012-10-13 11:15:31.625 287 12078.40 -243.97 54498.35 88888.00 2012-10-13 11:15:31.750 287 12078.38 -244.12 54498.40 88888.00 2012-10-13 11:15:31.875 287 12078.35 -244.30 54498.47 88888.00 2012-10-13 11:15:32.000 287 12078.35 -244.50 54498.50 88888.00 2012-10-13 11:15:32.125 287 12078.30 -244.70 54498.57 88888.00 2012-10-13 11:15:32.250 287 12078.25 -244.97 54498.65 88888.00 2012-10-13 11:15:32.375 287 12078.25 -245.15 54498.65 88888.00 2012-10-13 11:15:32.500 287 12078.20 -245.40 54498.70 88888.00 2012-10-13 11:15:32.625 287 12078.20 -245.60 54498.75 88888.00 2012-10-13 11:15:32.750 287 12078.23 -245.85 54498.80 88888.00 2012-10-13 11:15:32.875 287 12078.17 -246.12 54498.82 88888.00 2012-10-13 11:15:33.000 287 12078.12 -246.40 54498.90 88888.00 2012-10-13 11:15:33.125 287 12078.02 -246.68 54498.95 88888.00 2012-10-13 11:15:33.250 287 12077.90 -247.03 54498.93 88888.00 2012-10-13 11:15:33.375 287 12077.83 -247.20 54498.93 88888.00 2012-10-13 11:15:33.500 287 12077.77 -247.43 54498.95 88888.00 2012-10-13 11:15:33.625 287 12077.67 -247.65 54498.97 88888.00 2012-10-13 11:15:33.750 287 12077.58 -247.88 54499.03 88888.00 2012-10-13 11:15:33.875 287 12077.45 -248.12 54499.07 88888.00 2012-10-13 11:15:34.000 287 12077.27 -248.35 54499.15 88888.00 2012-10-13 11:15:34.125 287 12077.05 -248.53 54499.22 88888.00 2012-10-13 11:15:34.250 287 12076.90 -248.78 54499.38 88888.00 2012-10-13 11:15:34.375 287 12076.77 -248.90 54499.47 88888.00 2012-10-13 11:15:34.500 287 12076.62 -249.07 54499.57 88888.00 2012-10-13 11:15:34.625 287 12076.42 -249.20 54499.68 88888.00 2012-10-13 11:15:34.750 287 12076.33 -249.38 54499.78 88888.00 2012-10-13 11:15:34.875 287 12076.20 -249.45 54499.80 88888.00 2012-10-13 11:15:35.000 287 12076.02 -249.55 54499.82 88888.00 2012-10-13 11:15:35.125 287 12075.98 -249.60 54499.90 88888.00 2012-10-13 11:15:35.250 287 12075.88 -249.70 54499.97 88888.00 2012-10-13 11:15:35.375 287 12075.77 -249.78 54500.00 88888.00 2012-10-13 11:15:35.500 287 12075.67 -249.82 54500.03 88888.00 2012-10-13 11:15:35.625 287 12075.58 -249.85 54500.05 88888.00 2012-10-13 11:15:35.750 287 12075.42 -249.82 54500.10 88888.00 2012-10-13 11:15:35.875 287 12075.40 -249.85 54500.15 88888.00 2012-10-13 11:15:36.000 287 12075.42 -249.90 54500.18 88888.00 2012-10-13 11:15:36.125 287 12075.38 -249.85 54500.20 88888.00 2012-10-13 11:15:36.250 287 12075.30 -249.80 54500.18 88888.00 2012-10-13 11:15:36.375 287 12075.33 -249.70 54500.15 88888.00 2012-10-13 11:15:36.500 287 12075.27 -249.62 54500.10 88888.00 2012-10-13 11:15:36.625 287 12075.23 -249.55 54500.05 88888.00 2012-10-13 11:15:36.750 287 12075.23 -249.47 54500.05 88888.00 2012-10-13 11:15:36.875 287 12075.25 -249.40 54500.05 88888.00 2012-10-13 11:15:37.000 287 12075.25 -249.30 54500.05 88888.00 2012-10-13 11:15:37.125 287 12075.25 -249.22 54500.05 88888.00 2012-10-13 11:15:37.250 287 12075.27 -249.15 54500.07 88888.00 2012-10-13 11:15:37.375 287 12075.30 -249.07 54500.15 88888.00 2012-10-13 11:15:37.500 287 12075.38 -249.03 54500.20 88888.00 2012-10-13 11:15:37.625 287 12075.42 -249.03 54500.20 88888.00 2012-10-13 11:15:37.750 287 12075.48 -249.00 54500.15 88888.00 2012-10-13 11:15:37.875 287 12075.55 -248.95 54500.15 88888.00 2012-10-13 11:15:38.000 287 12075.58 -248.95 54500.15 88888.00 2012-10-13 11:15:38.125 287 12075.55 -248.93 54500.18 88888.00 2012-10-13 11:15:38.250 287 12075.52 -248.93 54500.15 88888.00 2012-10-13 11:15:38.375 287 12075.58 -248.90 54500.10 88888.00 2012-10-13 11:15:38.500 287 12075.67 -248.90 54500.05 88888.00 2012-10-13 11:15:38.625 287 12075.77 -248.93 54500.03 88888.00 2012-10-13 11:15:38.750 287 12075.85 -248.93 54500.03 88888.00 2012-10-13 11:15:38.875 287 12075.95 -248.97 54499.97 88888.00 2012-10-13 11:15:39.000 287 12076.00 -249.03 54499.95 88888.00 2012-10-13 11:15:39.125 287 12076.10 -249.10 54499.95 88888.00 2012-10-13 11:15:39.250 287 12076.17 -249.20 54499.85 88888.00 2012-10-13 11:15:39.375 287 12076.27 -249.22 54499.78 88888.00 2012-10-13 11:15:39.500 287 12076.38 -249.30 54499.70 88888.00 2012-10-13 11:15:39.625 287 12076.50 -249.38 54499.62 88888.00 2012-10-13 11:15:39.750 287 12076.65 -249.43 54499.60 88888.00 2012-10-13 11:15:39.875 287 12076.80 -249.53 54499.55 88888.00 2012-10-13 11:15:40.000 287 12076.92 -249.57 54499.50 88888.00 2012-10-13 11:15:40.125 287 12077.02 -249.62 54499.47 88888.00 2012-10-13 11:15:40.250 287 12077.15 -249.68 54499.50 88888.00 2012-10-13 11:15:40.375 287 12077.33 -249.70 54499.53 88888.00 2012-10-13 11:15:40.500 287 12077.42 -249.72 54499.57 88888.00 2012-10-13 11:15:40.625 287 12077.52 -249.72 54499.57 88888.00 2012-10-13 11:15:40.750 287 12077.62 -249.72 54499.55 88888.00 2012-10-13 11:15:40.875 287 12077.77 -249.72 54499.55 88888.00 2012-10-13 11:15:41.000 287 12077.90 -249.75 54499.53 88888.00 2012-10-13 11:15:41.125 287 12078.00 -249.80 54499.53 88888.00 2012-10-13 11:15:41.250 287 12078.02 -249.85 54499.55 88888.00 2012-10-13 11:15:41.375 287 12078.02 -249.80 54499.53 88888.00 2012-10-13 11:15:41.500 287 12078.10 -249.85 54499.53 88888.00 2012-10-13 11:15:41.625 287 12078.10 -249.95 54499.50 88888.00 2012-10-13 11:15:41.750 287 12078.02 -250.03 54499.53 88888.00 2012-10-13 11:15:41.875 287 12077.95 -250.07 54499.50 88888.00 2012-10-13 11:15:42.000 287 12077.85 -250.20 54499.53 88888.00 2012-10-13 11:15:42.125 287 12077.80 -250.38 54499.53 88888.00 2012-10-13 11:15:42.250 287 12077.70 -250.53 54499.47 88888.00 2012-10-13 11:15:42.375 287 12077.62 -250.65 54499.45 88888.00 2012-10-13 11:15:42.500 287 12077.55 -250.78 54499.40 88888.00 2012-10-13 11:15:42.625 287 12077.42 -250.97 54499.40 88888.00 2012-10-13 11:15:42.750 287 12077.38 -251.18 54499.43 88888.00 2012-10-13 11:15:42.875 287 12077.35 -251.38 54499.45 88888.00 2012-10-13 11:15:43.000 287 12077.23 -251.60 54499.47 88888.00 2012-10-13 11:15:43.125 287 12077.15 -251.80 54499.55 88888.00 2012-10-13 11:15:43.250 287 12077.05 -252.03 54499.68 88888.00 2012-10-13 11:15:43.375 287 12076.92 -252.22 54499.78 88888.00 2012-10-13 11:15:43.500 287 12076.83 -252.43 54499.90 88888.00 2012-10-13 11:15:43.625 287 12076.75 -252.55 54499.97 88888.00 2012-10-13 11:15:43.750 287 12076.70 -252.68 54500.05 88888.00 2012-10-13 11:15:43.875 287 12076.60 -252.78 54500.12 88888.00 2012-10-13 11:15:44.000 287 12076.58 -252.88 54500.20 88888.00 2012-10-13 11:15:44.125 287 12076.48 -252.95 54500.32 88888.00 2012-10-13 11:15:44.250 287 12076.42 -253.03 54500.43 88888.00 2012-10-13 11:15:44.375 287 12076.48 -253.03 54500.47 88888.00 2012-10-13 11:15:44.500 287 12076.55 -253.00 54500.50 88888.00 2012-10-13 11:15:44.625 287 12076.55 -253.00 54500.57 88888.00 2012-10-13 11:15:44.750 287 12076.60 -252.97 54500.65 88888.00 2012-10-13 11:15:44.875 287 12076.67 -252.93 54500.72 88888.00 2012-10-13 11:15:45.000 287 12076.77 -252.85 54500.75 88888.00 2012-10-13 11:15:45.125 287 12076.83 -252.80 54500.80 88888.00 2012-10-13 11:15:45.250 287 12076.92 -252.75 54500.82 88888.00 2012-10-13 11:15:45.375 287 12077.05 -252.60 54500.85 88888.00 2012-10-13 11:15:45.500 287 12077.15 -252.50 54500.85 88888.00 2012-10-13 11:15:45.625 287 12077.33 -252.43 54500.85 88888.00 2012-10-13 11:15:45.750 287 12077.42 -252.32 54500.88 88888.00 2012-10-13 11:15:45.875 287 12077.48 -252.28 54500.93 88888.00 2012-10-13 11:15:46.000 287 12077.55 -252.22 54501.00 88888.00 2012-10-13 11:15:46.125 287 12077.55 -252.20 54501.05 88888.00 2012-10-13 11:15:46.250 287 12077.55 -252.15 54501.20 88888.00 2012-10-13 11:15:46.375 287 12077.62 -252.12 54501.30 88888.00 2012-10-13 11:15:46.500 287 12077.65 -252.15 54501.40 88888.00 2012-10-13 11:15:46.625 287 12077.62 -252.20 54501.50 88888.00 2012-10-13 11:15:46.750 287 12077.55 -252.25 54501.57 88888.00 2012-10-13 11:15:46.875 287 12077.48 -252.32 54501.62 88888.00 2012-10-13 11:15:47.000 287 12077.45 -252.40 54501.75 88888.00 2012-10-13 11:15:47.125 287 12077.48 -252.50 54501.80 88888.00 2012-10-13 11:15:47.250 287 12077.50 -252.68 54501.90 88888.00 2012-10-13 11:15:47.375 287 12077.45 -252.78 54501.93 88888.00 2012-10-13 11:15:47.500 287 12077.33 -252.97 54501.97 88888.00 2012-10-13 11:15:47.625 287 12077.27 -253.15 54502.05 88888.00 2012-10-13 11:15:47.750 287 12077.23 -253.38 54502.12 88888.00 2012-10-13 11:15:47.875 287 12077.17 -253.57 54502.18 88888.00 2012-10-13 11:15:48.000 287 12077.10 -253.78 54502.25 88888.00 2012-10-13 11:15:48.125 287 12077.00 -254.03 54502.30 88888.00 2012-10-13 11:15:48.250 287 12076.92 -254.30 54502.32 88888.00 2012-10-13 11:15:48.375 287 12076.88 -254.40 54502.30 88888.00 2012-10-13 11:15:48.500 287 12076.83 -254.57 54502.30 88888.00 2012-10-13 11:15:48.625 287 12076.77 -254.75 54502.38 88888.00 2012-10-13 11:15:48.750 287 12076.75 -254.93 54502.45 88888.00 2012-10-13 11:15:48.875 287 12076.73 -255.07 54502.47 88888.00 2012-10-13 11:15:49.000 287 12076.62 -255.20 54502.53 88888.00 2012-10-13 11:15:49.125 287 12076.58 -255.35 54502.60 88888.00 2012-10-13 11:15:49.250 287 12076.55 -255.55 54502.70 88888.00 2012-10-13 11:15:49.375 287 12076.55 -255.68 54502.82 88888.00 2012-10-13 11:15:49.500 287 12076.50 -255.82 54502.93 88888.00 2012-10-13 11:15:49.625 287 12076.50 -255.93 54503.03 88888.00 2012-10-13 11:15:49.750 287 12076.52 -256.05 54503.10 88888.00 2012-10-13 11:15:49.875 287 12076.65 -256.18 54503.20 88888.00 2012-10-13 11:15:50.000 287 12076.75 -256.30 54503.28 88888.00 2012-10-13 11:15:50.125 287 12076.80 -256.40 54503.38 88888.00 2012-10-13 11:15:50.250 287 12076.83 -256.50 54503.45 88888.00 2012-10-13 11:15:50.375 287 12076.85 -256.55 54503.50 88888.00 2012-10-13 11:15:50.500 287 12076.83 -256.60 54503.57 88888.00 2012-10-13 11:15:50.625 287 12076.80 -256.68 54503.70 88888.00 2012-10-13 11:15:50.750 287 12076.80 -256.73 54503.80 88888.00 2012-10-13 11:15:50.875 287 12076.73 -256.80 54503.90 88888.00 2012-10-13 11:15:51.000 287 12076.58 -256.85 54503.97 88888.00 2012-10-13 11:15:51.125 287 12076.48 -256.93 54504.07 88888.00 2012-10-13 11:15:51.250 287 12076.40 -257.02 54504.18 88888.00 2012-10-13 11:15:51.375 287 12076.42 -257.05 54504.25 88888.00 2012-10-13 11:15:51.500 287 12076.42 -257.12 54504.30 88888.00 2012-10-13 11:15:51.625 287 12076.30 -257.20 54504.38 88888.00 2012-10-13 11:15:51.750 287 12076.15 -257.30 54504.50 88888.00 2012-10-13 11:15:51.875 287 12076.08 -257.35 54504.65 88888.00 2012-10-13 11:15:52.000 287 12076.02 -257.48 54504.75 88888.00 2012-10-13 11:15:52.125 287 12076.02 -257.55 54504.85 88888.00 2012-10-13 11:15:52.250 287 12075.98 -257.70 54505.05 88888.00 2012-10-13 11:15:52.375 287 12075.95 -257.77 54505.22 88888.00 2012-10-13 11:15:52.500 287 12075.95 -257.93 54505.43 88888.00 2012-10-13 11:15:52.625 287 12075.95 -258.12 54505.55 88888.00 2012-10-13 11:15:52.750 287 12076.02 -258.30 54505.65 88888.00 2012-10-13 11:15:52.875 287 12076.17 -258.45 54505.75 88888.00 2012-10-13 11:15:53.000 287 12076.38 -258.65 54505.88 88888.00 2012-10-13 11:15:53.125 287 12076.45 -258.88 54506.00 88888.00 2012-10-13 11:15:53.250 287 12076.55 -259.15 54506.12 88888.00 2012-10-13 11:15:53.375 287 12076.77 -259.38 54506.22 88888.00 2012-10-13 11:15:53.500 287 12076.92 -259.62 54506.32 88888.00 2012-10-13 11:15:53.625 287 12077.15 -259.90 54506.43 88888.00 2012-10-13 11:15:53.750 287 12077.48 -260.12 54506.50 88888.00 2012-10-13 11:15:53.875 287 12077.73 -260.40 54506.60 88888.00 2012-10-13 11:15:54.000 287 12078.00 -260.65 54506.65 88888.00 2012-10-13 11:15:54.125 287 12078.30 -260.90 54506.75 88888.00 2012-10-13 11:15:54.250 287 12078.62 -261.23 54506.78 88888.00 2012-10-13 11:15:54.375 287 12079.00 -261.43 54506.72 88888.00 2012-10-13 11:15:54.500 287 12079.30 -261.65 54506.75 88888.00 2012-10-13 11:15:54.625 287 12079.65 -261.85 54506.80 88888.00 2012-10-13 11:15:54.750 287 12080.02 -262.07 54506.88 88888.00 2012-10-13 11:15:54.875 287 12080.33 -262.30 54506.90 88888.00 2012-10-13 11:15:55.000 287 12080.55 -262.48 54506.97 88888.00 2012-10-13 11:15:55.125 287 12080.77 -262.73 54507.05 88888.00 2012-10-13 11:15:55.250 287 12081.00 -263.00 54507.15 88888.00 2012-10-13 11:15:55.375 287 12081.15 -263.18 54507.25 88888.00 2012-10-13 11:15:55.500 287 12081.30 -263.43 54507.38 88888.00 2012-10-13 11:15:55.625 287 12081.48 -263.65 54507.45 88888.00 2012-10-13 11:15:55.750 287 12081.62 -263.88 54507.50 88888.00 2012-10-13 11:15:55.875 287 12081.77 -264.05 54507.55 88888.00 2012-10-13 11:15:56.000 287 12081.90 -264.30 54507.55 88888.00 2012-10-13 11:15:56.125 287 12081.98 -264.52 54507.62 88888.00 2012-10-13 11:15:56.250 287 12082.08 -264.77 54507.68 88888.00 2012-10-13 11:15:56.375 287 12082.12 -264.90 54507.75 88888.00 2012-10-13 11:15:56.500 287 12082.20 -265.05 54507.78 88888.00 2012-10-13 11:15:56.625 287 12082.20 -265.23 54507.80 88888.00 2012-10-13 11:15:56.750 287 12082.17 -265.38 54507.88 88888.00 2012-10-13 11:15:56.875 287 12082.15 -265.50 54507.95 88888.00 2012-10-13 11:15:57.000 287 12082.12 -265.62 54508.03 88888.00 2012-10-13 11:15:57.125 287 12082.08 -265.75 54508.07 88888.00 2012-10-13 11:15:57.250 287 12082.00 -265.93 54508.10 88888.00 2012-10-13 11:15:57.375 287 12081.98 -266.02 54508.07 88888.00 2012-10-13 11:15:57.500 287 12081.83 -266.15 54508.10 88888.00 2012-10-13 11:15:57.625 287 12081.67 -266.27 54508.18 88888.00 2012-10-13 11:15:57.750 287 12081.60 -266.43 54508.25 88888.00 2012-10-13 11:15:57.875 287 12081.50 -266.57 54508.38 88888.00 2012-10-13 11:15:58.000 287 12081.45 -266.73 54508.45 88888.00 2012-10-13 11:15:58.125 287 12081.45 -266.90 54508.62 88888.00 2012-10-13 11:15:58.250 287 12081.35 -267.10 54508.78 88888.00 2012-10-13 11:15:58.375 287 12081.27 -267.25 54508.93 88888.00 2012-10-13 11:15:58.500 287 12081.25 -267.45 54509.07 88888.00 2012-10-13 11:15:58.625 287 12081.27 -267.65 54509.22 88888.00 2012-10-13 11:15:58.750 287 12081.38 -267.82 54509.32 88888.00 2012-10-13 11:15:58.875 287 12081.58 -268.02 54509.43 88888.00 2012-10-13 11:15:59.000 287 12081.75 -268.20 54509.53 88888.00 2012-10-13 11:15:59.125 287 12081.88 -268.40 54509.65 88888.00 2012-10-13 11:15:59.250 287 12082.12 -268.62 54509.75 88888.00 2012-10-13 11:15:59.375 287 12082.30 -268.75 54509.82 88888.00 2012-10-13 11:15:59.500 287 12082.45 -268.90 54509.95 88888.00 2012-10-13 11:15:59.625 287 12082.60 -269.10 54510.05 88888.00 2012-10-13 11:15:59.750 287 12082.80 -269.25 54510.18 88888.00 2012-10-13 11:15:59.875 287 12083.00 -269.40 54510.28 88888.00 2012-10-13 11:16:00.000 287 12083.15 -269.52 54510.38 88888.00 2012-10-13 11:16:00.125 287 12083.27 -269.60 54510.47 88888.00 2012-10-13 11:16:00.250 287 12083.38 -269.77 54510.55 88888.00 2012-10-13 11:16:00.375 287 12083.45 -269.80 54510.57 88888.00 2012-10-13 11:16:00.500 287 12083.45 -269.88 54510.62 88888.00 2012-10-13 11:16:00.625 287 12083.52 -269.93 54510.70 88888.00 2012-10-13 11:16:00.750 287 12083.55 -269.98 54510.78 88888.00 2012-10-13 11:16:00.875 287 12083.48 -270.00 54510.90 88888.00 2012-10-13 11:16:01.000 287 12083.42 -270.00 54510.97 88888.00 2012-10-13 11:16:01.125 287 12083.35 -269.98 54511.07 88888.00 2012-10-13 11:16:01.250 287 12083.30 -269.95 54511.20 88888.00 2012-10-13 11:16:01.375 287 12083.35 -269.93 54511.32 88888.00 2012-10-13 11:16:01.500 287 12083.35 -269.90 54511.45 88888.00 2012-10-13 11:16:01.625 287 12083.27 -269.88 54511.57 88888.00 2012-10-13 11:16:01.750 287 12083.25 -269.80 54511.65 88888.00 2012-10-13 11:16:01.875 287 12083.20 -269.70 54511.72 88888.00 2012-10-13 11:16:02.000 287 12083.17 -269.62 54511.78 88888.00 2012-10-13 11:16:02.125 287 12083.17 -269.52 54511.85 88888.00 2012-10-13 11:16:02.250 287 12083.12 -269.38 54511.90 88888.00 2012-10-13 11:16:02.375 287 12083.17 -269.27 54511.90 88888.00 2012-10-13 11:16:02.500 287 12083.20 -269.15 54511.93 88888.00 2012-10-13 11:16:02.625 287 12083.23 -268.98 54511.97 88888.00 2012-10-13 11:16:02.750 287 12083.25 -268.82 54512.00 88888.00 2012-10-13 11:16:02.875 287 12083.27 -268.68 54512.03 88888.00 2012-10-13 11:16:03.000 287 12083.30 -268.55 54512.03 88888.00 2012-10-13 11:16:03.125 287 12083.33 -268.38 54512.07 88888.00 2012-10-13 11:16:03.250 287 12083.33 -268.20 54512.03 88888.00 2012-10-13 11:16:03.375 287 12083.35 -268.05 54512.00 88888.00 2012-10-13 11:16:03.500 287 12083.38 -267.85 54512.00 88888.00 2012-10-13 11:16:03.625 287 12083.35 -267.65 54512.00 88888.00 2012-10-13 11:16:03.750 287 12083.40 -267.52 54512.00 88888.00 2012-10-13 11:16:03.875 287 12083.50 -267.43 54512.00 88888.00 2012-10-13 11:16:04.000 287 12083.55 -267.35 54512.00 88888.00 2012-10-13 11:16:04.125 287 12083.52 -267.32 54512.03 88888.00 2012-10-13 11:16:04.250 287 12083.40 -267.25 54512.10 88888.00 2012-10-13 11:16:04.375 287 12083.38 -267.23 54512.18 88888.00 2012-10-13 11:16:04.500 287 12083.33 -267.23 54512.25 88888.00 2012-10-13 11:16:04.625 287 12083.30 -267.25 54512.28 88888.00 2012-10-13 11:16:04.750 287 12083.25 -267.25 54512.30 88888.00 2012-10-13 11:16:04.875 287 12083.27 -267.30 54512.32 88888.00 2012-10-13 11:16:05.000 287 12083.30 -267.38 54512.30 88888.00 2012-10-13 11:16:05.125 287 12083.33 -267.45 54512.32 88888.00 2012-10-13 11:16:05.250 287 12083.27 -267.55 54512.35 88888.00 2012-10-13 11:16:05.375 287 12083.23 -267.65 54512.35 88888.00 2012-10-13 11:16:05.500 287 12083.20 -267.73 54512.38 88888.00 2012-10-13 11:16:05.625 287 12083.17 -267.80 54512.43 88888.00 2012-10-13 11:16:05.750 287 12083.08 -267.85 54512.47 88888.00 2012-10-13 11:16:05.875 287 12083.08 -267.93 54512.47 88888.00 2012-10-13 11:16:06.000 287 12083.10 -268.02 54512.50 88888.00 2012-10-13 11:16:06.125 287 12083.08 -268.07 54512.50 88888.00 2012-10-13 11:16:06.250 287 12083.12 -268.18 54512.47 88888.00 2012-10-13 11:16:06.375 287 12083.17 -268.18 54512.40 88888.00 2012-10-13 11:16:06.500 287 12083.20 -268.15 54512.38 88888.00 2012-10-13 11:16:06.625 287 12083.33 -268.15 54512.35 88888.00 2012-10-13 11:16:06.750 287 12083.42 -268.15 54512.35 88888.00 2012-10-13 11:16:06.875 287 12083.55 -268.12 54512.35 88888.00 2012-10-13 11:16:07.000 287 12083.70 -268.15 54512.35 88888.00 2012-10-13 11:16:07.125 287 12083.90 -268.12 54512.35 88888.00 2012-10-13 11:16:07.250 287 12084.15 -268.10 54512.38 88888.00 2012-10-13 11:16:07.375 287 12084.45 -268.12 54512.45 88888.00 2012-10-13 11:16:07.500 287 12084.62 -268.20 54512.50 88888.00 2012-10-13 11:16:07.625 287 12084.85 -268.27 54512.53 88888.00 2012-10-13 11:16:07.750 287 12085.15 -268.35 54512.55 88888.00 2012-10-13 11:16:07.875 287 12085.45 -268.43 54512.57 88888.00 2012-10-13 11:16:08.000 287 12085.73 -268.52 54512.60 88888.00 2012-10-13 11:16:08.125 287 12085.95 -268.62 54512.62 88888.00 2012-10-13 11:16:08.250 287 12086.12 -268.80 54512.68 88888.00 2012-10-13 11:16:08.375 287 12086.38 -268.90 54512.68 88888.00 2012-10-13 11:16:08.500 287 12086.58 -269.10 54512.70 88888.00 2012-10-13 11:16:08.625 287 12086.80 -269.30 54512.72 88888.00 2012-10-13 11:16:08.750 287 12087.00 -269.52 54512.75 88888.00 2012-10-13 11:16:08.875 287 12087.15 -269.73 54512.82 88888.00 2012-10-13 11:16:09.000 287 12087.23 -269.93 54512.88 88888.00 2012-10-13 11:16:09.125 287 12087.25 -270.12 54512.90 88888.00 2012-10-13 11:16:09.250 287 12087.30 -270.38 54512.93 88888.00 2012-10-13 11:16:09.375 287 12087.33 -270.52 54512.90 88888.00 2012-10-13 11:16:09.500 287 12087.33 -270.73 54512.88 88888.00 2012-10-13 11:16:09.625 287 12087.48 -270.93 54512.90 88888.00 2012-10-13 11:16:09.750 287 12087.48 -271.18 54512.97 88888.00 2012-10-13 11:16:09.875 287 12087.40 -271.45 54513.03 88888.00 2012-10-13 11:16:10.000 287 12087.35 -271.68 54513.05 88888.00 2012-10-13 11:16:10.125 287 12087.35 -271.90 54513.15 88888.00 2012-10-13 11:16:10.250 287 12087.20 -272.12 54513.32 88888.00 2012-10-13 11:16:10.375 287 12087.17 -272.32 54513.43 88888.00 2012-10-13 11:16:10.500 287 12087.10 -272.57 54513.55 88888.00 2012-10-13 11:16:10.625 287 12087.02 -272.77 54513.57 88888.00 2012-10-13 11:16:10.750 287 12086.92 -272.90 54513.62 88888.00 2012-10-13 11:16:10.875 287 12086.85 -273.05 54513.70 88888.00 2012-10-13 11:16:11.000 287 12086.80 -273.23 54513.75 88888.00 2012-10-13 11:16:11.125 287 12086.73 -273.40 54513.82 88888.00 2012-10-13 11:16:11.250 287 12086.65 -273.55 54513.88 88888.00 2012-10-13 11:16:11.375 287 12086.58 -273.65 54513.90 88888.00 2012-10-13 11:16:11.500 287 12086.50 -273.77 54513.97 88888.00 2012-10-13 11:16:11.625 287 12086.52 -273.90 54514.05 88888.00 2012-10-13 11:16:11.750 287 12086.52 -274.02 54514.07 88888.00 2012-10-13 11:16:11.875 287 12086.55 -274.12 54514.12 88888.00 2012-10-13 11:16:12.000 287 12086.60 -274.23 54514.20 88888.00 2012-10-13 11:16:12.125 287 12086.62 -274.27 54514.25 88888.00 2012-10-13 11:16:12.250 287 12086.70 -274.35 54514.28 88888.00 2012-10-13 11:16:12.375 287 12086.80 -274.38 54514.22 88888.00 2012-10-13 11:16:12.500 287 12086.85 -274.38 54514.22 88888.00 2012-10-13 11:16:12.625 287 12086.92 -274.43 54514.22 88888.00 2012-10-13 11:16:12.750 287 12087.02 -274.48 54514.28 88888.00 2012-10-13 11:16:12.875 287 12087.15 -274.52 54514.30 88888.00 2012-10-13 11:16:13.000 287 12087.23 -274.60 54514.32 88888.00 2012-10-13 11:16:13.125 287 12087.27 -274.68 54514.38 88888.00 2012-10-13 11:16:13.250 287 12087.30 -274.75 54514.50 88888.00 2012-10-13 11:16:13.375 287 12087.42 -274.85 54514.62 88888.00 2012-10-13 11:16:13.500 287 12087.52 -274.93 54514.72 88888.00 2012-10-13 11:16:13.625 287 12087.52 -275.02 54514.80 88888.00 2012-10-13 11:16:13.750 287 12087.60 -275.12 54514.90 88888.00 2012-10-13 11:16:13.875 287 12087.60 -275.18 54514.95 88888.00 2012-10-13 11:16:14.000 287 12087.65 -275.25 54515.00 88888.00 2012-10-13 11:16:14.125 287 12087.65 -275.35 54515.10 88888.00 2012-10-13 11:16:14.250 287 12087.58 -275.50 54515.20 88888.00 2012-10-13 11:16:14.375 287 12087.50 -275.55 54515.25 88888.00 2012-10-13 11:16:14.500 287 12087.40 -275.62 54515.32 88888.00 2012-10-13 11:16:14.625 287 12087.35 -275.75 54515.38 88888.00 2012-10-13 11:16:14.750 287 12087.25 -275.82 54515.50 88888.00 2012-10-13 11:16:14.875 287 12087.17 -275.90 54515.60 88888.00 2012-10-13 11:16:15.000 287 12087.10 -275.95 54515.68 88888.00 2012-10-13 11:16:15.125 287 12086.95 -276.02 54515.80 88888.00 2012-10-13 11:16:15.250 287 12086.83 -276.07 54515.85 88888.00 2012-10-13 11:16:15.375 287 12086.73 -276.12 54515.85 88888.00 2012-10-13 11:16:15.500 287 12086.55 -276.10 54515.95 88888.00 2012-10-13 11:16:15.625 287 12086.40 -276.07 54516.03 88888.00 2012-10-13 11:16:15.750 287 12086.23 -276.12 54516.07 88888.00 2012-10-13 11:16:15.875 287 12086.00 -276.15 54516.18 88888.00 2012-10-13 11:16:16.000 287 12085.83 -276.18 54516.25 88888.00 2012-10-13 11:16:16.125 287 12085.73 -276.18 54516.38 88888.00 2012-10-13 11:16:16.250 287 12085.58 -276.20 54516.55 88888.00 2012-10-13 11:16:16.375 287 12085.50 -276.18 54516.70 88888.00 2012-10-13 11:16:16.500 287 12085.30 -276.25 54516.85 88888.00 2012-10-13 11:16:16.625 287 12085.12 -276.27 54516.93 88888.00 2012-10-13 11:16:16.750 287 12085.02 -276.25 54517.05 88888.00 2012-10-13 11:16:16.875 287 12084.95 -276.27 54517.15 88888.00 2012-10-13 11:16:17.000 287 12084.95 -276.27 54517.20 88888.00 2012-10-13 11:16:17.125 287 12084.90 -276.32 54517.28 88888.00 2012-10-13 11:16:17.250 287 12084.77 -276.38 54517.35 88888.00 2012-10-13 11:16:17.375 287 12084.80 -276.35 54517.45 88888.00 2012-10-13 11:16:17.500 287 12084.80 -276.43 54517.53 88888.00 2012-10-13 11:16:17.625 287 12084.83 -276.52 54517.55 88888.00 2012-10-13 11:16:17.750 287 12084.75 -276.68 54517.62 88888.00 2012-10-13 11:16:17.875 287 12084.60 -276.80 54517.70 88888.00 2012-10-13 11:16:18.000 287 12084.52 -276.93 54517.80 88888.00 2012-10-13 11:16:18.125 287 12084.50 -277.12 54517.90 88888.00 2012-10-13 11:16:18.250 287 12084.45 -277.40 54517.93 88888.00 2012-10-13 11:16:18.375 287 12084.40 -277.60 54517.93 88888.00 2012-10-13 11:16:18.500 287 12084.35 -277.82 54517.97 88888.00 2012-10-13 11:16:18.625 287 12084.30 -278.07 54518.03 88888.00 2012-10-13 11:16:18.750 287 12084.23 -278.38 54518.12 88888.00 2012-10-13 11:16:18.875 287 12084.25 -278.65 54518.20 88888.00 2012-10-13 11:16:19.000 287 12084.20 -278.93 54518.30 88888.00 2012-10-13 11:16:19.125 287 12084.17 -279.18 54518.43 88888.00 2012-10-13 11:16:19.250 287 12084.12 -279.43 54518.62 88888.00 2012-10-13 11:16:19.375 287 12084.12 -279.60 54518.75 88888.00 2012-10-13 11:16:19.500 287 12084.08 -279.88 54518.90 88888.00 2012-10-13 11:16:19.625 287 12084.02 -280.12 54519.00 88888.00 2012-10-13 11:16:19.750 287 12083.98 -280.38 54519.12 88888.00 2012-10-13 11:16:19.875 287 12083.88 -280.62 54519.20 88888.00 2012-10-13 11:16:20.000 287 12083.80 -280.77 54519.28 88888.00 2012-10-13 11:16:20.125 287 12083.83 -281.00 54519.38 88888.00 2012-10-13 11:16:20.250 287 12083.85 -281.15 54519.50 88888.00 2012-10-13 11:16:20.375 287 12083.83 -281.25 54519.57 88888.00 2012-10-13 11:16:20.500 287 12083.75 -281.35 54519.65 88888.00 2012-10-13 11:16:20.625 287 12083.67 -281.45 54519.72 88888.00 2012-10-13 11:16:20.750 287 12083.60 -281.50 54519.82 88888.00 2012-10-13 11:16:20.875 287 12083.58 -281.55 54519.95 88888.00 2012-10-13 11:16:21.000 287 12083.50 -281.57 54520.03 88888.00 2012-10-13 11:16:21.125 287 12083.45 -281.55 54520.07 88888.00 2012-10-13 11:16:21.250 287 12083.40 -281.55 54520.07 88888.00 2012-10-13 11:16:21.375 287 12083.38 -281.50 54520.07 88888.00 2012-10-13 11:16:21.500 287 12083.35 -281.43 54520.07 88888.00 2012-10-13 11:16:21.625 287 12083.40 -281.38 54520.10 88888.00 2012-10-13 11:16:21.750 287 12083.38 -281.30 54520.12 88888.00 2012-10-13 11:16:21.875 287 12083.38 -281.25 54520.20 88888.00 2012-10-13 11:16:22.000 287 12083.35 -281.20 54520.22 88888.00 2012-10-13 11:16:22.125 287 12083.38 -281.15 54520.30 88888.00 2012-10-13 11:16:22.250 287 12083.33 -281.10 54520.43 88888.00 2012-10-13 11:16:22.375 287 12083.33 -281.00 54520.50 88888.00 2012-10-13 11:16:22.500 287 12083.33 -280.95 54520.60 88888.00 2012-10-13 11:16:22.625 287 12083.35 -280.88 54520.70 88888.00 2012-10-13 11:16:22.750 287 12083.40 -280.80 54520.72 88888.00 2012-10-13 11:16:22.875 287 12083.40 -280.75 54520.78 88888.00 2012-10-13 11:16:23.000 287 12083.38 -280.65 54520.82 88888.00 2012-10-13 11:16:23.125 287 12083.38 -280.52 54520.85 88888.00 2012-10-13 11:16:23.250 287 12083.45 -280.45 54520.88 88888.00 2012-10-13 11:16:23.375 287 12083.55 -280.35 54520.90 88888.00 2012-10-13 11:16:23.500 287 12083.62 -280.27 54520.90 88888.00 2012-10-13 11:16:23.625 287 12083.65 -280.18 54520.93 88888.00 2012-10-13 11:16:23.750 287 12083.70 -280.07 54520.93 88888.00 2012-10-13 11:16:23.875 287 12083.73 -279.98 54520.95 88888.00 2012-10-13 11:16:24.000 287 12083.75 -279.88 54520.97 88888.00 2012-10-13 11:16:24.125 287 12083.80 -279.82 54521.03 88888.00 2012-10-13 11:16:24.250 287 12083.85 -279.77 54520.97 88888.00 2012-10-13 11:16:24.375 287 12083.95 -279.73 54520.90 88888.00 2012-10-13 11:16:24.500 287 12084.00 -279.70 54520.88 88888.00 2012-10-13 11:16:24.625 287 12083.95 -279.68 54520.90 88888.00 2012-10-13 11:16:24.750 287 12083.88 -279.73 54520.90 88888.00 2012-10-13 11:16:24.875 287 12083.92 -279.80 54520.95 88888.00 2012-10-13 11:16:25.000 287 12083.92 -279.82 54520.95 88888.00 2012-10-13 11:16:25.125 287 12083.85 -279.88 54521.00 88888.00 2012-10-13 11:16:25.250 287 12083.67 -279.98 54521.12 88888.00 2012-10-13 11:16:25.375 287 12083.60 -280.07 54521.22 88888.00 2012-10-13 11:16:25.500 287 12083.52 -280.20 54521.35 88888.00 2012-10-13 11:16:25.625 287 12083.50 -280.25 54521.40 88888.00 2012-10-13 11:16:25.750 287 12083.50 -280.35 54521.45 88888.00 2012-10-13 11:16:25.875 287 12083.48 -280.48 54521.53 88888.00 2012-10-13 11:16:26.000 287 12083.48 -280.60 54521.55 88888.00 2012-10-13 11:16:26.125 287 12083.48 -280.68 54521.57 88888.00 2012-10-13 11:16:26.250 287 12083.50 -280.75 54521.65 88888.00 2012-10-13 11:16:26.375 287 12083.48 -280.80 54521.70 88888.00 2012-10-13 11:16:26.500 287 12083.40 -280.82 54521.75 88888.00 2012-10-13 11:16:26.625 287 12083.35 -280.88 54521.78 88888.00 2012-10-13 11:16:26.750 287 12083.23 -280.93 54521.82 88888.00 2012-10-13 11:16:26.875 287 12083.12 -280.93 54521.88 88888.00 2012-10-13 11:16:27.000 287 12083.10 -280.95 54521.93 88888.00 2012-10-13 11:16:27.125 287 12082.98 -280.93 54521.97 88888.00 2012-10-13 11:16:27.250 287 12082.80 -280.95 54521.97 88888.00 2012-10-13 11:16:27.375 287 12082.75 -280.90 54521.95 88888.00 2012-10-13 11:16:27.500 287 12082.67 -280.82 54521.95 88888.00 2012-10-13 11:16:27.625 287 12082.55 -280.75 54522.03 88888.00 2012-10-13 11:16:27.750 287 12082.40 -280.70 54522.03 88888.00 2012-10-13 11:16:27.875 287 12082.30 -280.62 54522.10 88888.00 2012-10-13 11:16:28.000 287 12082.23 -280.48 54522.12 88888.00 2012-10-13 11:16:28.125 287 12082.10 -280.38 54522.20 88888.00 2012-10-13 11:16:28.250 287 12081.90 -280.27 54522.30 88888.00 2012-10-13 11:16:28.375 287 12081.85 -280.15 54522.38 88888.00 2012-10-13 11:16:28.500 287 12081.62 -280.02 54522.45 88888.00 2012-10-13 11:16:28.625 287 12081.42 -279.93 54522.50 88888.00 2012-10-13 11:16:28.750 287 12081.27 -279.77 54522.50 88888.00 2012-10-13 11:16:28.875 287 12081.27 -279.62 54522.57 88888.00 2012-10-13 11:16:29.000 287 12081.27 -279.48 54522.60 88888.00 2012-10-13 11:16:29.125 287 12081.15 -279.35 54522.62 88888.00 2012-10-13 11:16:29.250 287 12080.98 -279.27 54522.70 88888.00 2012-10-13 11:16:29.375 287 12081.02 -279.18 54522.72 88888.00 2012-10-13 11:16:29.500 287 12080.98 -279.10 54522.75 88888.00 2012-10-13 11:16:29.625 287 12080.90 -279.07 54522.78 88888.00 2012-10-13 11:16:29.750 287 12080.85 -279.05 54522.75 88888.00 2012-10-13 11:16:29.875 287 12080.92 -279.02 54522.78 88888.00 2012-10-13 11:16:30.000 287 12080.98 -279.00 54522.80 88888.00 2012-10-13 11:16:30.125 287 12080.98 -279.00 54522.80 88888.00 2012-10-13 11:16:30.250 287 12081.02 -279.05 54522.78 88888.00 2012-10-13 11:16:30.375 287 12081.17 -279.02 54522.75 88888.00 2012-10-13 11:16:30.500 287 12081.25 -279.10 54522.65 88888.00 2012-10-13 11:16:30.625 287 12081.38 -279.23 54522.60 88888.00 2012-10-13 11:16:30.750 287 12081.52 -279.32 54522.57 88888.00 2012-10-13 11:16:30.875 287 12081.67 -279.48 54522.62 88888.00 2012-10-13 11:16:31.000 287 12081.77 -279.65 54522.60 88888.00 2012-10-13 11:16:31.125 287 12081.92 -279.80 54522.60 88888.00 2012-10-13 11:16:31.250 287 12082.02 -280.05 54522.70 88888.00 2012-10-13 11:16:31.375 287 12082.12 -280.25 54522.75 88888.00 2012-10-13 11:16:31.500 287 12082.23 -280.50 54522.82 88888.00 2012-10-13 11:16:31.625 287 12082.35 -280.68 54522.88 88888.00 2012-10-13 11:16:31.750 287 12082.45 -280.82 54522.85 88888.00 2012-10-13 11:16:31.875 287 12082.58 -281.02 54522.88 88888.00 2012-10-13 11:16:32.000 287 12082.77 -281.23 54522.88 88888.00 2012-10-13 11:16:32.125 287 12082.90 -281.43 54522.90 88888.00 2012-10-13 11:16:32.250 287 12082.90 -281.57 54522.90 88888.00 2012-10-13 11:16:32.375 287 12082.98 -281.62 54522.93 88888.00 2012-10-13 11:16:32.500 287 12083.02 -281.73 54522.93 88888.00 2012-10-13 11:16:32.625 287 12083.05 -281.80 54522.93 88888.00 2012-10-13 11:16:32.750 287 12083.05 -281.88 54522.95 88888.00 2012-10-13 11:16:32.875 287 12083.02 -281.90 54522.97 88888.00 2012-10-13 11:16:33.000 287 12082.98 -281.98 54523.05 88888.00 2012-10-13 11:16:33.125 287 12082.90 -282.02 54523.07 88888.00 2012-10-13 11:16:33.250 287 12082.83 -282.10 54523.05 88888.00 2012-10-13 11:16:33.375 287 12082.75 -282.10 54523.03 88888.00 2012-10-13 11:16:33.500 287 12082.55 -282.15 54523.05 88888.00 2012-10-13 11:16:33.625 287 12082.40 -282.18 54523.10 88888.00 2012-10-13 11:16:33.750 287 12082.30 -282.25 54523.15 88888.00 2012-10-13 11:16:33.875 287 12082.12 -282.30 54523.22 88888.00 2012-10-13 11:16:34.000 287 12081.90 -282.38 54523.30 88888.00 2012-10-13 11:16:34.125 287 12081.65 -282.40 54523.40 88888.00 2012-10-13 11:16:34.250 287 12081.40 -282.50 54523.60 88888.00 2012-10-13 11:16:34.375 287 12081.17 -282.52 54523.72 88888.00 2012-10-13 11:16:34.500 287 12080.90 -282.60 54523.90 88888.00 2012-10-13 11:16:34.625 287 12080.70 -282.65 54524.03 88888.00 2012-10-13 11:16:34.750 287 12080.58 -282.62 54524.15 88888.00 2012-10-13 11:16:34.875 287 12080.40 -282.65 54524.28 88888.00 2012-10-13 11:16:35.000 287 12080.25 -282.62 54524.40 88888.00 2012-10-13 11:16:35.125 287 12080.10 -282.55 54524.50 88888.00 2012-10-13 11:16:35.250 287 12079.98 -282.50 54524.65 88888.00 2012-10-13 11:16:35.375 287 12079.98 -282.43 54524.72 88888.00 2012-10-13 11:16:35.500 287 12079.90 -282.30 54524.85 88888.00 2012-10-13 11:16:35.625 287 12079.77 -282.12 54524.95 88888.00 2012-10-13 11:16:35.750 287 12079.73 -282.00 54525.05 88888.00 2012-10-13 11:16:35.875 287 12079.70 -281.80 54525.15 88888.00 2012-10-13 11:16:36.000 287 12079.70 -281.62 54525.22 88888.00 2012-10-13 11:16:36.125 287 12079.67 -281.45 54525.28 88888.00 2012-10-13 11:16:36.250 287 12079.73 -281.27 54525.32 88888.00 2012-10-13 11:16:36.375 287 12079.80 -281.05 54525.35 88888.00 2012-10-13 11:16:36.500 287 12079.80 -280.82 54525.38 88888.00 2012-10-13 11:16:36.625 287 12079.85 -280.73 54525.40 88888.00 2012-10-13 11:16:36.750 287 12079.90 -280.60 54525.45 88888.00 2012-10-13 11:16:36.875 287 12079.92 -280.50 54525.50 88888.00 2012-10-13 11:16:37.000 287 12079.98 -280.40 54525.57 88888.00 2012-10-13 11:16:37.125 287 12080.05 -280.32 54525.62 88888.00 2012-10-13 11:16:37.250 287 12080.10 -280.27 54525.72 88888.00 2012-10-13 11:16:37.375 287 12080.17 -280.27 54525.85 88888.00 2012-10-13 11:16:37.500 287 12080.27 -280.27 54525.97 88888.00 2012-10-13 11:16:37.625 287 12080.35 -280.32 54526.07 88888.00 2012-10-13 11:16:37.750 287 12080.40 -280.38 54526.18 88888.00 2012-10-13 11:16:37.875 287 12080.42 -280.43 54526.25 88888.00 2012-10-13 11:16:38.000 287 12080.38 -280.55 54526.30 88888.00 2012-10-13 11:16:38.125 287 12080.35 -280.70 54526.40 88888.00 2012-10-13 11:16:38.250 287 12080.35 -280.93 54526.47 88888.00 2012-10-13 11:16:38.375 287 12080.38 -281.10 54526.57 88888.00 2012-10-13 11:16:38.500 287 12080.30 -281.27 54526.68 88888.00 2012-10-13 11:16:38.625 287 12080.17 -281.55 54526.75 88888.00 2012-10-13 11:16:38.750 287 12080.05 -281.80 54526.82 88888.00 2012-10-13 11:16:38.875 287 12080.00 -282.10 54526.88 88888.00 2012-10-13 11:16:39.000 287 12079.95 -282.35 54526.95 88888.00 2012-10-13 11:16:39.125 287 12079.85 -282.62 54527.07 88888.00 2012-10-13 11:16:39.250 287 12079.65 -282.98 54527.10 88888.00 2012-10-13 11:16:39.375 287 12079.58 -283.18 54527.15 88888.00 2012-10-13 11:16:39.500 287 12079.42 -283.43 54527.20 88888.00 2012-10-13 11:16:39.625 287 12079.23 -283.68 54527.28 88888.00 2012-10-13 11:16:39.750 287 12079.10 -283.90 54527.35 88888.00 2012-10-13 11:16:39.875 287 12078.95 -284.05 54527.43 88888.00 2012-10-13 11:16:40.000 287 12078.88 -284.20 54527.50 88888.00 2012-10-13 11:16:40.125 287 12078.75 -284.32 54527.62 88888.00 2012-10-13 11:16:40.250 287 12078.52 -284.45 54527.80 88888.00 2012-10-13 11:16:40.375 287 12078.30 -284.55 54527.90 88888.00 2012-10-13 11:16:40.500 287 12078.10 -284.65 54528.03 88888.00 2012-10-13 11:16:40.625 287 12078.05 -284.73 54528.15 88888.00 2012-10-13 11:16:40.750 287 12077.98 -284.75 54528.28 88888.00 2012-10-13 11:16:40.875 287 12077.88 -284.80 54528.32 88888.00 2012-10-13 11:16:41.000 287 12077.77 -284.82 54528.40 88888.00 2012-10-13 11:16:41.125 287 12077.70 -284.82 54528.50 88888.00 2012-10-13 11:16:41.250 287 12077.60 -284.88 54528.62 88888.00 2012-10-13 11:16:41.375 287 12077.58 -284.90 54528.60 88888.00 2012-10-13 11:16:41.500 287 12077.55 -284.95 54528.68 88888.00 2012-10-13 11:16:41.625 287 12077.67 -285.02 54528.72 88888.00 2012-10-13 11:16:41.750 287 12077.85 -285.12 54528.78 88888.00 2012-10-13 11:16:41.875 287 12077.95 -285.23 54528.80 88888.00 2012-10-13 11:16:42.000 287 12078.05 -285.32 54528.85 88888.00 2012-10-13 11:16:42.125 287 12078.17 -285.45 54528.88 88888.00 2012-10-13 11:16:42.250 287 12078.38 -285.65 54528.85 88888.00 2012-10-13 11:16:42.375 287 12078.50 -285.77 54528.78 88888.00 2012-10-13 11:16:42.500 287 12078.65 -285.98 54528.78 88888.00 2012-10-13 11:16:42.625 287 12078.80 -286.12 54528.80 88888.00 2012-10-13 11:16:42.750 287 12079.02 -286.30 54528.85 88888.00 2012-10-13 11:16:42.875 287 12079.20 -286.48 54528.88 88888.00 2012-10-13 11:16:43.000 287 12079.35 -286.70 54528.90 88888.00 2012-10-13 11:16:43.125 287 12079.52 -286.93 54528.93 88888.00 2012-10-13 11:16:43.250 287 12079.62 -287.07 54529.03 88888.00 2012-10-13 11:16:43.375 287 12079.75 -287.23 54529.12 88888.00 2012-10-13 11:16:43.500 287 12079.92 -287.35 54529.25 88888.00 2012-10-13 11:16:43.625 287 12080.02 -287.45 54529.32 88888.00 2012-10-13 11:16:43.750 287 12080.17 -287.50 54529.38 88888.00 2012-10-13 11:16:43.875 287 12080.25 -287.48 54529.43 88888.00 2012-10-13 11:16:44.000 287 12080.30 -287.50 54529.47 88888.00 2012-10-13 11:16:44.125 287 12080.30 -287.43 54529.55 88888.00 2012-10-13 11:16:44.250 287 12080.27 -287.35 54529.62 88888.00 2012-10-13 11:16:44.375 287 12080.23 -287.27 54529.65 88888.00 2012-10-13 11:16:44.500 287 12080.23 -287.12 54529.72 88888.00 2012-10-13 11:16:44.625 287 12080.30 -287.00 54529.78 88888.00 2012-10-13 11:16:44.750 287 12080.38 -286.88 54529.85 88888.00 2012-10-13 11:16:44.875 287 12080.38 -286.73 54529.93 88888.00 2012-10-13 11:16:45.000 287 12080.50 -286.55 54529.97 88888.00 2012-10-13 11:16:45.125 287 12080.55 -286.38 54530.05 88888.00 2012-10-13 11:16:45.250 287 12080.60 -286.20 54530.05 88888.00 2012-10-13 11:16:45.375 287 12080.67 -286.02 54530.05 88888.00 2012-10-13 11:16:45.500 287 12080.73 -285.88 54530.07 88888.00 2012-10-13 11:16:45.625 287 12080.83 -285.70 54530.12 88888.00 2012-10-13 11:16:45.750 287 12080.90 -285.60 54530.20 88888.00 2012-10-13 11:16:45.875 287 12080.98 -285.52 54530.28 88888.00 2012-10-13 11:16:46.000 287 12081.12 -285.50 54530.35 88888.00 2012-10-13 11:16:46.125 287 12081.15 -285.43 54530.43 88888.00 2012-10-13 11:16:46.250 287 12081.23 -285.43 54530.62 88888.00 2012-10-13 11:16:46.375 287 12081.33 -285.45 54530.75 88888.00 2012-10-13 11:16:46.500 287 12081.42 -285.55 54530.93 88888.00 2012-10-13 11:16:46.625 287 12081.52 -285.60 54531.03 88888.00 2012-10-13 11:16:46.750 287 12081.62 -285.65 54531.18 88888.00 2012-10-13 11:16:46.875 287 12081.73 -285.77 54531.25 88888.00 2012-10-13 11:16:47.000 287 12081.75 -285.95 54531.38 88888.00 2012-10-13 11:16:47.125 287 12081.83 -286.12 54531.50 88888.00 2012-10-13 11:16:47.250 287 12081.83 -286.38 54531.65 88888.00 2012-10-13 11:16:47.375 287 12081.85 -286.57 54531.72 88888.00 2012-10-13 11:16:47.500 287 12081.95 -286.82 54531.85 88888.00 2012-10-13 11:16:47.625 287 12082.05 -287.15 54531.97 88888.00 2012-10-13 11:16:47.750 287 12082.08 -287.43 54532.07 88888.00 2012-10-13 11:16:47.875 287 12082.17 -287.73 54532.20 88888.00 2012-10-13 11:16:48.000 287 12082.27 -288.07 54532.32 88888.00 2012-10-13 11:16:48.125 287 12082.35 -288.48 54532.43 88888.00 2012-10-13 11:16:48.250 287 12082.42 -288.93 54532.50 88888.00 2012-10-13 11:16:48.375 287 12082.58 -289.27 54532.53 88888.00 2012-10-13 11:16:48.500 287 12082.65 -289.65 54532.60 88888.00 2012-10-13 11:16:48.625 287 12082.62 -290.02 54532.68 88888.00 2012-10-13 11:16:48.750 287 12082.73 -290.40 54532.78 88888.00 2012-10-13 11:16:48.875 287 12082.85 -290.75 54532.88 88888.00 2012-10-13 11:16:49.000 287 12082.92 -291.10 54532.97 88888.00 2012-10-13 11:16:49.125 287 12083.02 -291.45 54533.10 88888.00 2012-10-13 11:16:49.250 287 12083.08 -291.85 54533.30 88888.00 2012-10-13 11:16:49.375 287 12083.10 -292.10 54533.47 88888.00 2012-10-13 11:16:49.500 287 12083.10 -292.38 54533.57 88888.00 2012-10-13 11:16:49.625 287 12083.12 -292.62 54533.65 88888.00 2012-10-13 11:16:49.750 287 12083.02 -292.82 54533.80 88888.00 2012-10-13 11:16:49.875 287 12082.98 -292.98 54533.93 88888.00 2012-10-13 11:16:50.000 287 12082.98 -293.07 54534.03 88888.00 2012-10-13 11:16:50.125 287 12082.90 -293.10 54534.15 88888.00 2012-10-13 11:16:50.250 287 12082.83 -293.18 54534.25 88888.00 2012-10-13 11:16:50.375 287 12082.83 -293.20 54534.30 88888.00 2012-10-13 11:16:50.500 287 12082.83 -293.15 54534.40 88888.00 2012-10-13 11:16:50.625 287 12082.80 -293.02 54534.47 88888.00 2012-10-13 11:16:50.750 287 12082.70 -292.90 54534.57 88888.00 2012-10-13 11:16:50.875 287 12082.67 -292.77 54534.68 88888.00 2012-10-13 11:16:51.000 287 12082.65 -292.60 54534.78 88888.00 2012-10-13 11:16:51.125 287 12082.60 -292.43 54534.88 88888.00 2012-10-13 11:16:51.250 287 12082.50 -292.18 54534.93 88888.00 2012-10-13 11:16:51.375 287 12082.48 -291.98 54534.90 88888.00 2012-10-13 11:16:51.500 287 12082.50 -291.68 54534.90 88888.00 2012-10-13 11:16:51.625 287 12082.52 -291.40 54534.97 88888.00 2012-10-13 11:16:51.750 287 12082.48 -291.12 54535.07 88888.00 2012-10-13 11:16:51.875 287 12082.35 -290.77 54535.15 88888.00 2012-10-13 11:16:52.000 287 12082.25 -290.48 54535.20 88888.00 2012-10-13 11:16:52.125 287 12082.15 -290.15 54535.32 88888.00 2012-10-13 11:16:52.250 287 12082.08 -289.77 54535.50 88888.00 2012-10-13 11:16:52.375 287 12082.05 -289.55 54535.60 88888.00 2012-10-13 11:16:52.500 287 12082.02 -289.23 54535.72 88888.00 2012-10-13 11:16:52.625 287 12082.05 -288.88 54535.90 88888.00 2012-10-13 11:16:52.750 287 12082.05 -288.62 54536.03 88888.00 2012-10-13 11:16:52.875 287 12082.05 -288.35 54536.12 88888.00 2012-10-13 11:16:53.000 287 12082.10 -288.10 54536.25 88888.00 2012-10-13 11:16:53.125 287 12082.15 -287.88 54536.38 88888.00 2012-10-13 11:16:53.250 287 12082.08 -287.68 54536.47 88888.00 2012-10-13 11:16:53.375 287 12082.02 -287.60 54536.55 88888.00 2012-10-13 11:16:53.500 287 12082.02 -287.52 54536.68 88888.00 2012-10-13 11:16:53.625 287 12081.98 -287.43 54536.75 88888.00 2012-10-13 11:16:53.750 287 12081.92 -287.40 54536.85 88888.00 2012-10-13 11:16:53.875 287 12081.92 -287.43 54537.00 88888.00 2012-10-13 11:16:54.000 287 12081.85 -287.48 54537.12 88888.00 2012-10-13 11:16:54.125 287 12081.75 -287.55 54537.25 88888.00 2012-10-13 11:16:54.250 287 12081.70 -287.73 54537.35 88888.00 2012-10-13 11:16:54.375 287 12081.75 -287.82 54537.40 88888.00 2012-10-13 11:16:54.500 287 12081.83 -287.95 54537.47 88888.00 2012-10-13 11:16:54.625 287 12081.83 -288.10 54537.60 88888.00 2012-10-13 11:16:54.750 287 12081.85 -288.30 54537.70 88888.00 2012-10-13 11:16:54.875 287 12081.88 -288.43 54537.82 88888.00 2012-10-13 11:16:55.000 287 12081.88 -288.60 54537.93 88888.00 2012-10-13 11:16:55.125 287 12081.92 -288.75 54538.07 88888.00 2012-10-13 11:16:55.250 287 12081.88 -288.90 54538.28 88888.00 2012-10-13 11:16:55.375 287 12081.95 -289.02 54538.40 88888.00 2012-10-13 11:16:55.500 287 12082.05 -289.15 54538.60 88888.00 2012-10-13 11:16:55.625 287 12082.08 -289.27 54538.75 88888.00 2012-10-13 11:16:55.750 287 12082.10 -289.40 54538.90 88888.00 2012-10-13 11:16:55.875 287 12082.17 -289.50 54539.00 88888.00 2012-10-13 11:16:56.000 287 12082.30 -289.60 54539.12 88888.00 2012-10-13 11:16:56.125 287 12082.35 -289.70 54539.25 88888.00 2012-10-13 11:16:56.250 287 12082.45 -289.85 54539.38 88888.00 2012-10-13 11:16:56.375 287 12082.60 -289.95 54539.45 88888.00 2012-10-13 11:16:56.500 287 12082.73 -290.05 54539.55 88888.00 2012-10-13 11:16:56.625 287 12082.85 -290.18 54539.68 88888.00 2012-10-13 11:16:56.750 287 12083.02 -290.27 54539.78 88888.00 2012-10-13 11:16:56.875 287 12083.17 -290.40 54539.85 88888.00 2012-10-13 11:16:57.000 287 12083.40 -290.55 54539.93 88888.00 2012-10-13 11:16:57.125 287 12083.62 -290.68 54539.95 88888.00 2012-10-13 11:16:57.250 287 12083.88 -290.85 54539.95 88888.00 2012-10-13 11:16:57.375 287 12084.08 -290.95 54539.93 88888.00 2012-10-13 11:16:57.500 287 12084.33 -291.05 54539.95 88888.00 2012-10-13 11:16:57.625 287 12084.52 -291.15 54539.97 88888.00 2012-10-13 11:16:57.750 287 12084.65 -291.23 54540.03 88888.00 2012-10-13 11:16:57.875 287 12084.83 -291.30 54540.05 88888.00 2012-10-13 11:16:58.000 287 12085.08 -291.43 54540.10 88888.00 2012-10-13 11:16:58.125 287 12085.23 -291.48 54540.18 88888.00 2012-10-13 11:16:58.250 287 12085.20 -291.60 54540.30 88888.00 2012-10-13 11:16:58.375 287 12085.17 -291.65 54540.43 88888.00 2012-10-13 11:16:58.500 287 12085.20 -291.75 54540.53 88888.00 2012-10-13 11:16:58.625 287 12085.17 -291.80 54540.60 88888.00 2012-10-13 11:16:58.750 287 12085.17 -291.90 54540.65 88888.00 2012-10-13 11:16:58.875 287 12085.17 -291.98 54540.72 88888.00 2012-10-13 11:16:59.000 287 12085.08 -292.02 54540.78 88888.00 2012-10-13 11:16:59.125 287 12084.95 -292.05 54540.80 88888.00 2012-10-13 11:16:59.250 287 12084.90 -292.15 54540.82 88888.00 2012-10-13 11:16:59.375 287 12084.88 -292.18 54540.85 88888.00 2012-10-13 11:16:59.500 287 12084.73 -292.23 54540.95 88888.00 2012-10-13 11:16:59.625 287 12084.58 -292.27 54540.95 88888.00 2012-10-13 11:16:59.750 287 12084.48 -292.32 54540.97 88888.00 2012-10-13 11:16:59.875 287 12084.38 -292.43 54541.03 88888.00 2012-10-13 11:17:00.000 287 12084.35 -292.48 54541.07 88888.00 2012-10-13 11:17:00.125 287 12084.33 -292.52 54541.10 88888.00 2012-10-13 11:17:00.250 287 12084.27 -292.60 54541.07 88888.00 2012-10-13 11:17:00.375 287 12084.20 -292.60 54541.07 88888.00 2012-10-13 11:17:00.500 287 12084.12 -292.57 54541.10 88888.00 2012-10-13 11:17:00.625 287 12084.02 -292.57 54541.10 88888.00 2012-10-13 11:17:00.750 287 12084.00 -292.62 54541.12 88888.00 2012-10-13 11:17:00.875 287 12084.02 -292.70 54541.18 88888.00 2012-10-13 11:17:01.000 287 12084.12 -292.77 54541.22 88888.00 2012-10-13 11:17:01.125 287 12084.15 -292.82 54541.28 88888.00 2012-10-13 11:17:01.250 287 12084.20 -292.90 54541.43 88888.00 2012-10-13 11:17:01.375 287 12084.23 -293.00 54541.53 88888.00 2012-10-13 11:17:01.500 287 12084.35 -293.12 54541.62 88888.00 2012-10-13 11:17:01.625 287 12084.50 -293.27 54541.70 88888.00 2012-10-13 11:17:01.750 287 12084.62 -293.40 54541.78 88888.00 2012-10-13 11:17:01.875 287 12084.80 -293.55 54541.85 88888.00 2012-10-13 11:17:02.000 287 12084.95 -293.70 54541.93 88888.00 2012-10-13 11:17:02.125 287 12085.05 -293.88 54542.03 88888.00 2012-10-13 11:17:02.250 287 12085.12 -294.15 54542.10 88888.00 2012-10-13 11:17:02.375 287 12085.35 -294.25 54542.18 88888.00 2012-10-13 11:17:02.500 287 12085.52 -294.43 54542.22 88888.00 2012-10-13 11:17:02.625 287 12085.62 -294.62 54542.28 88888.00 2012-10-13 11:17:02.750 287 12085.83 -294.80 54542.38 88888.00 2012-10-13 11:17:02.875 287 12086.12 -294.95 54542.43 88888.00 2012-10-13 11:17:03.000 287 12086.38 -295.07 54542.47 88888.00 2012-10-13 11:17:03.125 287 12086.50 -295.18 54542.57 88888.00 2012-10-13 11:17:03.250 287 12086.73 -295.27 54542.57 88888.00 2012-10-13 11:17:03.375 287 12086.95 -295.32 54542.57 88888.00 2012-10-13 11:17:03.500 287 12087.15 -295.38 54542.62 88888.00 2012-10-13 11:17:03.625 287 12087.35 -295.35 54542.75 88888.00 2012-10-13 11:17:03.750 287 12087.45 -295.38 54542.80 88888.00 2012-10-13 11:17:03.875 287 12087.50 -295.38 54542.88 88888.00 2012-10-13 11:17:04.000 287 12087.62 -295.38 54542.97 88888.00 2012-10-13 11:17:04.125 287 12087.73 -295.35 54543.07 88888.00 2012-10-13 11:17:04.250 287 12087.73 -295.30 54543.25 88888.00 2012-10-13 11:17:04.375 287 12087.80 -295.27 54543.40 88888.00 2012-10-13 11:17:04.500 287 12087.83 -295.25 54543.55 88888.00 2012-10-13 11:17:04.625 287 12087.83 -295.20 54543.65 88888.00 2012-10-13 11:17:04.750 287 12087.90 -295.15 54543.78 88888.00 2012-10-13 11:17:04.875 287 12087.95 -295.07 54543.88 88888.00 2012-10-13 11:17:05.000 287 12087.95 -295.02 54544.00 88888.00 2012-10-13 11:17:05.125 287 12087.95 -294.93 54544.07 88888.00 2012-10-13 11:17:05.250 287 12087.95 -294.90 54544.18 88888.00 2012-10-13 11:17:05.375 287 12088.02 -294.82 54544.30 88888.00 2012-10-13 11:17:05.500 287 12088.00 -294.77 54544.38 88888.00 2012-10-13 11:17:05.625 287 12088.02 -294.75 54544.47 88888.00 2012-10-13 11:17:05.750 287 12088.05 -294.70 54544.55 88888.00 2012-10-13 11:17:05.875 287 12088.08 -294.68 54544.68 88888.00 2012-10-13 11:17:06.000 287 12088.17 -294.65 54544.72 88888.00 2012-10-13 11:17:06.125 287 12088.30 -294.65 54544.78 88888.00 2012-10-13 11:17:06.250 287 12088.40 -294.75 54544.80 88888.00 2012-10-13 11:17:06.375 287 12088.60 -294.75 54544.80 88888.00 2012-10-13 11:17:06.500 287 12088.70 -294.73 54544.82 88888.00 2012-10-13 11:17:06.625 287 12088.75 -294.75 54544.88 88888.00 2012-10-13 11:17:06.750 287 12088.83 -294.80 54544.93 88888.00 2012-10-13 11:17:06.875 287 12088.88 -294.85 54544.97 88888.00 2012-10-13 11:17:07.000 287 12088.95 -294.88 54545.05 88888.00 2012-10-13 11:17:07.125 287 12089.00 -294.95 54545.12 88888.00 2012-10-13 11:17:07.250 287 12089.12 -295.02 54545.25 88888.00 2012-10-13 11:17:07.375 287 12089.27 -295.07 54545.35 88888.00 2012-10-13 11:17:07.500 287 12089.38 -295.15 54545.50 88888.00 2012-10-13 11:17:07.625 287 12089.58 -295.23 54545.57 88888.00 2012-10-13 11:17:07.750 287 12089.80 -295.30 54545.62 88888.00 2012-10-13 11:17:07.875 287 12090.10 -295.43 54545.70 88888.00 2012-10-13 11:17:08.000 287 12090.38 -295.55 54545.78 88888.00 2012-10-13 11:17:08.125 287 12090.58 -295.65 54545.82 88888.00 2012-10-13 11:17:08.250 287 12090.77 -295.80 54545.90 88888.00 2012-10-13 11:17:08.375 287 12091.05 -295.85 54545.97 88888.00 2012-10-13 11:17:08.500 287 12091.27 -295.95 54546.03 88888.00 2012-10-13 11:17:08.625 287 12091.48 -296.05 54546.07 88888.00 2012-10-13 11:17:08.750 287 12091.70 -296.15 54546.18 88888.00 2012-10-13 11:17:08.875 287 12091.88 -296.27 54546.22 88888.00 2012-10-13 11:17:09.000 287 12092.00 -296.32 54546.30 88888.00 2012-10-13 11:17:09.125 287 12092.12 -296.40 54546.38 88888.00 2012-10-13 11:17:09.250 287 12092.33 -296.48 54546.40 88888.00 2012-10-13 11:17:09.375 287 12092.58 -296.48 54546.43 88888.00 2012-10-13 11:17:09.500 287 12092.73 -296.52 54546.45 88888.00 2012-10-13 11:17:09.625 287 12092.80 -296.55 54546.50 88888.00 2012-10-13 11:17:09.750 287 12092.85 -296.50 54546.55 88888.00 2012-10-13 11:17:09.875 287 12092.92 -296.45 54546.65 88888.00 2012-10-13 11:17:10.000 287 12092.98 -296.40 54546.70 88888.00 2012-10-13 11:17:10.125 287 12092.95 -296.25 54546.80 88888.00 2012-10-13 11:17:10.250 287 12092.90 -296.10 54546.97 88888.00 2012-10-13 11:17:10.375 287 12092.90 -295.95 54547.12 88888.00 2012-10-13 11:17:10.500 287 12092.92 -295.77 54547.25 88888.00 2012-10-13 11:17:10.625 287 12092.95 -295.57 54547.32 88888.00 2012-10-13 11:17:10.750 287 12092.92 -295.35 54547.43 88888.00 2012-10-13 11:17:10.875 287 12092.90 -295.18 54547.50 88888.00 2012-10-13 11:17:11.000 287 12092.92 -294.98 54547.57 88888.00 2012-10-13 11:17:11.125 287 12092.92 -294.75 54547.65 88888.00 2012-10-13 11:17:11.250 287 12092.90 -294.52 54547.72 88888.00 2012-10-13 11:17:11.375 287 12092.88 -294.35 54547.78 88888.00 2012-10-13 11:17:11.500 287 12092.80 -294.18 54547.85 88888.00 2012-10-13 11:17:11.625 287 12092.75 -294.05 54547.93 88888.00 2012-10-13 11:17:11.750 287 12092.67 -293.93 54547.97 88888.00 2012-10-13 11:17:11.875 287 12092.65 -293.77 54548.03 88888.00 2012-10-13 11:17:12.000 287 12092.70 -293.68 54548.05 88888.00 2012-10-13 11:17:12.125 287 12092.73 -293.65 54548.12 88888.00 2012-10-13 11:17:12.250 287 12092.70 -293.62 54548.12 88888.00 2012-10-13 11:17:12.375 287 12092.70 -293.65 54548.07 88888.00 2012-10-13 11:17:12.500 287 12092.73 -293.65 54548.10 88888.00 2012-10-13 11:17:12.625 287 12092.75 -293.70 54548.12 88888.00 2012-10-13 11:17:12.750 287 12092.73 -293.77 54548.15 88888.00 2012-10-13 11:17:12.875 287 12092.73 -293.85 54548.25 88888.00 2012-10-13 11:17:13.000 287 12092.77 -293.93 54548.25 88888.00 2012-10-13 11:17:13.125 287 12092.83 -294.00 54548.32 88888.00 2012-10-13 11:17:13.250 287 12092.75 -294.05 54548.45 88888.00 2012-10-13 11:17:13.375 287 12092.75 -294.10 54548.55 88888.00 2012-10-13 11:17:13.500 287 12092.75 -294.20 54548.62 88888.00 2012-10-13 11:17:13.625 287 12092.80 -294.25 54548.68 88888.00 2012-10-13 11:17:13.750 287 12092.88 -294.30 54548.70 88888.00 2012-10-13 11:17:13.875 287 12092.95 -294.32 54548.75 88888.00 2012-10-13 11:17:14.000 287 12093.05 -294.35 54548.80 88888.00 2012-10-13 11:17:14.125 287 12093.17 -294.32 54548.85 88888.00 2012-10-13 11:17:14.250 287 12093.30 -294.30 54548.90 88888.00 2012-10-13 11:17:14.375 287 12093.40 -294.25 54548.90 88888.00 2012-10-13 11:17:14.500 287 12093.55 -294.18 54548.90 88888.00 2012-10-13 11:17:14.625 287 12093.67 -294.07 54548.95 88888.00 2012-10-13 11:17:14.750 287 12093.77 -293.98 54549.00 88888.00 2012-10-13 11:17:14.875 287 12093.95 -293.85 54549.03 88888.00 2012-10-13 11:17:15.000 287 12094.08 -293.73 54549.03 88888.00 2012-10-13 11:17:15.125 287 12094.12 -293.55 54549.07 88888.00 2012-10-13 11:17:15.250 287 12094.33 -293.40 54549.05 88888.00 2012-10-13 11:17:15.375 287 12094.52 -293.25 54549.00 88888.00 2012-10-13 11:17:15.500 287 12094.70 -293.02 54549.00 88888.00 2012-10-13 11:17:15.625 287 12094.85 -292.75 54549.03 88888.00 2012-10-13 11:17:15.750 287 12094.92 -292.52 54549.03 88888.00 2012-10-13 11:17:15.875 287 12095.05 -292.25 54549.07 88888.00 2012-10-13 11:17:16.000 287 12095.17 -292.02 54549.12 88888.00 2012-10-13 11:17:16.125 287 12095.33 -291.75 54549.15 88888.00 2012-10-13 11:17:16.250 287 12095.42 -291.40 54549.28 88888.00 2012-10-13 11:17:16.375 287 12095.52 -291.15 54549.32 88888.00 2012-10-13 11:17:16.500 287 12095.55 -290.93 54549.45 88888.00 2012-10-13 11:17:16.625 287 12095.62 -290.65 54549.53 88888.00 2012-10-13 11:17:16.750 287 12095.73 -290.43 54549.60 88888.00 2012-10-13 11:17:16.875 287 12095.88 -290.23 54549.68 88888.00 2012-10-13 11:17:17.000 287 12096.05 -290.05 54549.70 88888.00 2012-10-13 11:17:17.125 287 12096.23 -289.90 54549.72 88888.00 2012-10-13 11:17:17.250 287 12096.38 -289.75 54549.82 88888.00 2012-10-13 11:17:17.375 287 12096.62 -289.62 54549.90 88888.00 2012-10-13 11:17:17.500 287 12096.77 -289.55 54549.93 88888.00 2012-10-13 11:17:17.625 287 12096.88 -289.48 54549.97 88888.00 2012-10-13 11:17:17.750 287 12097.02 -289.43 54550.03 88888.00 2012-10-13 11:17:17.875 287 12097.20 -289.38 54550.07 88888.00 2012-10-13 11:17:18.000 287 12097.33 -289.32 54550.18 88888.00 2012-10-13 11:17:18.125 287 12097.42 -289.30 54550.25 88888.00 2012-10-13 11:17:18.250 287 12097.50 -289.32 54550.25 88888.00 2012-10-13 11:17:18.375 287 12097.65 -289.32 54550.20 88888.00 2012-10-13 11:17:18.500 287 12097.85 -289.32 54550.22 88888.00 2012-10-13 11:17:18.625 287 12098.00 -289.35 54550.25 88888.00 2012-10-13 11:17:18.750 287 12098.17 -289.45 54550.35 88888.00 2012-10-13 11:17:18.875 287 12098.40 -289.55 54550.38 88888.00 2012-10-13 11:17:19.000 287 12098.52 -289.62 54550.43 88888.00 2012-10-13 11:17:19.125 287 12098.62 -289.73 54550.50 88888.00 2012-10-13 11:17:19.250 287 12098.77 -289.88 54550.65 88888.00 2012-10-13 11:17:19.375 287 12098.90 -289.98 54550.78 88888.00 2012-10-13 11:17:19.500 287 12099.02 -290.12 54550.88 88888.00 2012-10-13 11:17:19.625 287 12099.10 -290.27 54551.03 88888.00 2012-10-13 11:17:19.750 287 12099.23 -290.35 54551.07 88888.00 2012-10-13 11:17:19.875 287 12099.40 -290.48 54551.10 88888.00 2012-10-13 11:17:20.000 287 12099.62 -290.62 54551.15 88888.00 2012-10-13 11:17:20.125 287 12099.83 -290.75 54551.20 88888.00 2012-10-13 11:17:20.250 287 12100.02 -290.93 54551.25 88888.00 2012-10-13 11:17:20.375 287 12100.15 -291.05 54551.25 88888.00 2012-10-13 11:17:20.500 287 12100.38 -291.12 54551.30 88888.00 2012-10-13 11:17:20.625 287 12100.62 -291.20 54551.38 88888.00 2012-10-13 11:17:20.750 287 12100.83 -291.27 54551.38 88888.00 2012-10-13 11:17:20.875 287 12101.05 -291.38 54551.40 88888.00 2012-10-13 11:17:21.000 287 12101.33 -291.48 54551.38 88888.00 2012-10-13 11:17:21.125 287 12101.60 -291.57 54551.38 88888.00 2012-10-13 11:17:21.250 287 12101.83 -291.65 54551.30 88888.00 2012-10-13 11:17:21.375 287 12102.10 -291.65 54551.22 88888.00 2012-10-13 11:17:21.500 287 12102.38 -291.68 54551.15 88888.00 2012-10-13 11:17:21.625 287 12102.60 -291.70 54551.05 88888.00 2012-10-13 11:17:21.750 287 12102.90 -291.73 54551.00 88888.00 2012-10-13 11:17:21.875 287 12103.12 -291.73 54550.90 88888.00 2012-10-13 11:17:22.000 287 12103.35 -291.73 54550.82 88888.00 2012-10-13 11:17:22.125 287 12103.65 -291.70 54550.78 88888.00 2012-10-13 11:17:22.250 287 12103.88 -291.68 54550.72 88888.00 2012-10-13 11:17:22.375 287 12104.05 -291.73 54550.65 88888.00 2012-10-13 11:17:22.500 287 12104.30 -291.75 54550.62 88888.00 2012-10-13 11:17:22.625 287 12104.55 -291.73 54550.57 88888.00 2012-10-13 11:17:22.750 287 12104.62 -291.70 54550.47 88888.00 2012-10-13 11:17:22.875 287 12104.73 -291.65 54550.40 88888.00 2012-10-13 11:17:23.000 287 12104.80 -291.65 54550.30 88888.00 2012-10-13 11:17:23.125 287 12104.95 -291.62 54550.20 88888.00 2012-10-13 11:17:23.250 287 12105.00 -291.65 54550.05 88888.00 2012-10-13 11:17:23.375 287 12105.05 -291.65 54549.97 88888.00 2012-10-13 11:17:23.500 287 12105.15 -291.65 54549.93 88888.00 2012-10-13 11:17:23.625 287 12105.23 -291.62 54549.80 88888.00 2012-10-13 11:17:23.750 287 12105.25 -291.68 54549.72 88888.00 2012-10-13 11:17:23.875 287 12105.20 -291.68 54549.65 88888.00 2012-10-13 11:17:24.000 287 12105.25 -291.68 54549.57 88888.00 2012-10-13 11:17:24.125 287 12105.25 -291.68 54549.53 88888.00 2012-10-13 11:17:24.250 287 12105.25 -291.70 54549.40 88888.00 2012-10-13 11:17:24.375 287 12105.25 -291.68 54549.30 88888.00 2012-10-13 11:17:24.500 287 12105.17 -291.70 54549.18 88888.00 2012-10-13 11:17:24.625 287 12105.15 -291.68 54549.07 88888.00 2012-10-13 11:17:24.750 287 12105.23 -291.68 54549.03 88888.00 2012-10-13 11:17:24.875 287 12105.25 -291.70 54548.97 88888.00 2012-10-13 11:17:25.000 287 12105.17 -291.77 54548.95 88888.00 2012-10-13 11:17:25.125 287 12105.12 -291.82 54548.93 88888.00 2012-10-13 11:17:25.250 287 12105.05 -291.88 54548.95 88888.00 2012-10-13 11:17:25.375 287 12105.02 -291.88 54549.00 88888.00 2012-10-13 11:17:25.500 287 12105.05 -291.90 54549.03 88888.00 2012-10-13 11:17:25.625 287 12105.10 -291.93 54549.03 88888.00 2012-10-13 11:17:25.750 287 12105.20 -291.93 54549.03 88888.00 2012-10-13 11:17:25.875 287 12105.35 -291.90 54549.03 88888.00 2012-10-13 11:17:26.000 287 12105.55 -291.85 54549.00 88888.00 2012-10-13 11:17:26.125 287 12105.65 -291.85 54548.97 88888.00 2012-10-13 11:17:26.250 287 12105.85 -291.80 54548.95 88888.00 2012-10-13 11:17:26.375 287 12106.08 -291.73 54548.93 88888.00 2012-10-13 11:17:26.500 287 12106.33 -291.65 54548.88 88888.00 2012-10-13 11:17:26.625 287 12106.55 -291.55 54548.82 88888.00 2012-10-13 11:17:26.750 287 12106.77 -291.43 54548.80 88888.00 2012-10-13 11:17:26.875 287 12106.98 -291.27 54548.78 88888.00 2012-10-13 11:17:27.000 287 12107.20 -291.18 54548.72 88888.00 2012-10-13 11:17:27.125 287 12107.48 -291.12 54548.70 88888.00 2012-10-13 11:17:27.250 287 12107.70 -291.00 54548.65 88888.00 2012-10-13 11:17:27.375 287 12107.98 -290.88 54548.53 88888.00 2012-10-13 11:17:27.500 287 12108.23 -290.82 54548.43 88888.00 2012-10-13 11:17:27.625 287 12108.45 -290.75 54548.38 88888.00 2012-10-13 11:17:27.750 287 12108.67 -290.65 54548.35 88888.00 2012-10-13 11:17:27.875 287 12108.90 -290.57 54548.32 88888.00 2012-10-13 11:17:28.000 287 12109.20 -290.45 54548.30 88888.00 2012-10-13 11:17:28.125 287 12109.50 -290.38 54548.30 88888.00 2012-10-13 11:17:28.250 287 12109.70 -290.25 54548.35 88888.00 2012-10-13 11:17:28.375 287 12109.90 -290.12 54548.40 88888.00 2012-10-13 11:17:28.500 287 12110.10 -290.02 54548.47 88888.00 2012-10-13 11:17:28.625 287 12110.27 -289.85 54548.50 88888.00 2012-10-13 11:17:28.750 287 12110.45 -289.73 54548.53 88888.00 2012-10-13 11:17:28.875 287 12110.65 -289.60 54548.53 88888.00 2012-10-13 11:17:29.000 287 12110.80 -289.45 54548.57 88888.00 2012-10-13 11:17:29.125 287 12110.95 -289.30 54548.60 88888.00 2012-10-13 11:17:29.250 287 12111.08 -289.15 54548.65 88888.00 2012-10-13 11:17:29.375 287 12111.17 -289.00 54548.68 88888.00 2012-10-13 11:17:29.500 287 12111.30 -288.88 54548.68 88888.00 2012-10-13 11:17:29.625 287 12111.38 -288.82 54548.70 88888.00 2012-10-13 11:17:29.750 287 12111.38 -288.75 54548.72 88888.00 2012-10-13 11:17:29.875 287 12111.42 -288.70 54548.78 88888.00 2012-10-13 11:17:30.000 287 12111.52 -288.65 54548.80 88888.00 2012-10-13 11:17:30.125 287 12111.60 -288.65 54548.85 88888.00 2012-10-13 11:17:30.250 287 12111.70 -288.68 54548.85 88888.00 2012-10-13 11:17:30.375 287 12111.80 -288.68 54548.82 88888.00 2012-10-13 11:17:30.500 287 12111.88 -288.73 54548.80 88888.00 2012-10-13 11:17:30.625 287 12111.98 -288.75 54548.80 88888.00 2012-10-13 11:17:30.750 287 12112.08 -288.80 54548.82 88888.00 2012-10-13 11:17:30.875 287 12112.20 -288.88 54548.88 88888.00 2012-10-13 11:17:31.000 287 12112.38 -289.00 54548.88 88888.00 2012-10-13 11:17:31.125 287 12112.52 -289.07 54548.93 88888.00 2012-10-13 11:17:31.250 287 12112.60 -289.23 54549.03 88888.00 2012-10-13 11:17:31.375 287 12112.70 -289.38 54549.12 88888.00 2012-10-13 11:17:31.500 287 12112.80 -289.55 54549.22 88888.00 2012-10-13 11:17:31.625 287 12112.90 -289.70 54549.30 88888.00 2012-10-13 11:17:31.750 287 12113.10 -289.82 54549.32 88888.00 2012-10-13 11:17:31.875 287 12113.25 -289.98 54549.38 88888.00 2012-10-13 11:17:32.000 287 12113.40 -290.10 54549.38 88888.00 2012-10-13 11:17:32.125 287 12113.52 -290.23 54549.43 88888.00 2012-10-13 11:17:32.250 287 12113.70 -290.35 54549.47 88888.00 2012-10-13 11:17:32.375 287 12113.90 -290.43 54549.50 88888.00 2012-10-13 11:17:32.500 287 12114.08 -290.52 54549.53 88888.00 2012-10-13 11:17:32.625 287 12114.23 -290.57 54549.55 88888.00 2012-10-13 11:17:32.750 287 12114.38 -290.65 54549.57 88888.00 2012-10-13 11:17:32.875 287 12114.55 -290.65 54549.60 88888.00 2012-10-13 11:17:33.000 287 12114.75 -290.62 54549.62 88888.00 2012-10-13 11:17:33.125 287 12114.92 -290.57 54549.65 88888.00 2012-10-13 11:17:33.250 287 12115.17 -290.55 54549.60 88888.00 2012-10-13 11:17:33.375 287 12115.38 -290.45 54549.55 88888.00 2012-10-13 11:17:33.500 287 12115.55 -290.35 54549.53 88888.00 2012-10-13 11:17:33.625 287 12115.67 -290.20 54549.55 88888.00 2012-10-13 11:17:33.750 287 12115.75 -290.05 54549.55 88888.00 2012-10-13 11:17:33.875 287 12115.90 -289.93 54549.57 88888.00 2012-10-13 11:17:34.000 287 12116.08 -289.77 54549.55 88888.00 2012-10-13 11:17:34.125 287 12116.23 -289.60 54549.55 88888.00 2012-10-13 11:17:34.250 287 12116.27 -289.43 54549.65 88888.00 2012-10-13 11:17:34.375 287 12116.35 -289.32 54549.72 88888.00 2012-10-13 11:17:34.500 287 12116.38 -289.23 54549.78 88888.00 2012-10-13 11:17:34.625 287 12116.48 -289.07 54549.82 88888.00 2012-10-13 11:17:34.750 287 12116.62 -288.98 54549.80 88888.00 2012-10-13 11:17:34.875 287 12116.73 -288.88 54549.80 88888.00 2012-10-13 11:17:35.000 287 12116.75 -288.80 54549.80 88888.00 2012-10-13 11:17:35.125 287 12116.77 -288.70 54549.78 88888.00 2012-10-13 11:17:35.250 287 12116.80 -288.65 54549.78 88888.00 2012-10-13 11:17:35.375 287 12116.83 -288.57 54549.70 88888.00 2012-10-13 11:17:35.500 287 12116.88 -288.48 54549.70 88888.00 2012-10-13 11:17:35.625 287 12116.90 -288.40 54549.70 88888.00 2012-10-13 11:17:35.750 287 12116.95 -288.32 54549.68 88888.00 2012-10-13 11:17:35.875 287 12117.00 -288.32 54549.65 88888.00 2012-10-13 11:17:36.000 287 12117.08 -288.32 54549.60 88888.00 2012-10-13 11:17:36.125 287 12117.08 -288.30 54549.55 88888.00 2012-10-13 11:17:36.250 287 12117.15 -288.30 54549.43 88888.00 2012-10-13 11:17:36.375 287 12117.27 -288.27 54549.35 88888.00 2012-10-13 11:17:36.500 287 12117.30 -288.23 54549.22 88888.00 2012-10-13 11:17:36.625 287 12117.30 -288.20 54549.18 88888.00 2012-10-13 11:17:36.750 287 12117.27 -288.15 54549.10 88888.00 2012-10-13 11:17:36.875 287 12117.27 -288.10 54549.05 88888.00 2012-10-13 11:17:37.000 287 12117.30 -288.05 54548.95 88888.00 2012-10-13 11:17:37.125 287 12117.38 -287.98 54548.90 88888.00 2012-10-13 11:17:37.250 287 12117.35 -287.85 54548.95 88888.00 2012-10-13 11:17:37.375 287 12117.38 -287.75 54548.95 88888.00 2012-10-13 11:17:37.500 287 12117.35 -287.62 54548.93 88888.00 2012-10-13 11:17:37.625 287 12117.33 -287.45 54548.90 88888.00 2012-10-13 11:17:37.750 287 12117.27 -287.25 54548.88 88888.00 2012-10-13 11:17:37.875 287 12117.25 -287.00 54548.80 88888.00 2012-10-13 11:17:38.000 287 12117.30 -286.77 54548.75 88888.00 2012-10-13 11:17:38.125 287 12117.35 -286.50 54548.72 88888.00 2012-10-13 11:17:38.250 287 12117.30 -286.23 54548.68 88888.00 2012-10-13 11:17:38.375 287 12117.27 -285.98 54548.62 88888.00 2012-10-13 11:17:38.500 287 12117.23 -285.65 54548.57 88888.00 2012-10-13 11:17:38.625 287 12117.25 -285.38 54548.50 88888.00 2012-10-13 11:17:38.750 287 12117.20 -285.00 54548.47 88888.00 2012-10-13 11:17:38.875 287 12117.15 -284.65 54548.43 88888.00 2012-10-13 11:17:39.000 287 12117.10 -284.30 54548.40 88888.00 2012-10-13 11:17:39.125 287 12117.12 -283.95 54548.32 88888.00 2012-10-13 11:17:39.250 287 12117.10 -283.55 54548.20 88888.00 2012-10-13 11:17:39.375 287 12117.12 -283.23 54548.07 88888.00 2012-10-13 11:17:39.500 287 12117.17 -282.85 54548.00 88888.00 2012-10-13 11:17:39.625 287 12117.27 -282.43 54548.00 88888.00 2012-10-13 11:17:39.750 287 12117.30 -282.05 54547.95 88888.00 2012-10-13 11:17:39.875 287 12117.30 -281.70 54547.90 88888.00 2012-10-13 11:17:40.000 287 12117.35 -281.38 54547.85 88888.00 2012-10-13 11:17:40.125 287 12117.38 -280.98 54547.85 88888.00 2012-10-13 11:17:40.250 287 12117.35 -280.68 54547.90 88888.00 2012-10-13 11:17:40.375 287 12117.40 -280.40 54547.95 88888.00 2012-10-13 11:17:40.500 287 12117.35 -280.20 54548.00 88888.00 2012-10-13 11:17:40.625 287 12117.33 -280.00 54548.00 88888.00 2012-10-13 11:17:40.750 287 12117.30 -279.82 54548.00 88888.00 2012-10-13 11:17:40.875 287 12117.25 -279.65 54548.00 88888.00 2012-10-13 11:17:41.000 287 12117.23 -279.52 54548.03 88888.00 2012-10-13 11:17:41.125 287 12117.15 -279.43 54548.03 88888.00 2012-10-13 11:17:41.250 287 12117.08 -279.35 54548.05 88888.00 2012-10-13 11:17:41.375 287 12117.05 -279.27 54548.10 88888.00 2012-10-13 11:17:41.500 287 12117.00 -279.25 54548.10 88888.00 2012-10-13 11:17:41.625 287 12116.88 -279.23 54548.15 88888.00 2012-10-13 11:17:41.750 287 12116.73 -279.20 54548.18 88888.00 2012-10-13 11:17:41.875 287 12116.50 -279.23 54548.25 88888.00 2012-10-13 11:17:42.000 287 12116.42 -279.20 54548.28 88888.00 2012-10-13 11:17:42.125 287 12116.40 -279.23 54548.32 88888.00 2012-10-13 11:17:42.250 287 12116.27 -279.23 54548.28 88888.00 2012-10-13 11:17:42.375 287 12116.15 -279.18 54548.22 88888.00 2012-10-13 11:17:42.500 287 12116.02 -279.12 54548.18 88888.00 2012-10-13 11:17:42.625 287 12115.95 -279.10 54548.18 88888.00 2012-10-13 11:17:42.750 287 12115.90 -279.10 54548.25 88888.00 2012-10-13 11:17:42.875 287 12115.80 -279.07 54548.30 88888.00 2012-10-13 11:17:43.000 287 12115.73 -279.05 54548.25 88888.00 2012-10-13 11:17:43.125 287 12115.65 -278.95 54548.32 88888.00 2012-10-13 11:17:43.250 287 12115.58 -278.88 54548.43 88888.00 2012-10-13 11:17:43.375 287 12115.52 -278.80 54548.47 88888.00 2012-10-13 11:17:43.500 287 12115.45 -278.70 54548.55 88888.00 2012-10-13 11:17:43.625 287 12115.42 -278.57 54548.57 88888.00 2012-10-13 11:17:43.750 287 12115.38 -278.40 54548.60 88888.00 2012-10-13 11:17:43.875 287 12115.35 -278.23 54548.62 88888.00 2012-10-13 11:17:44.000 287 12115.38 -278.02 54548.60 88888.00 2012-10-13 11:17:44.125 287 12115.40 -277.80 54548.62 88888.00 2012-10-13 11:17:44.250 287 12115.48 -277.60 54548.62 88888.00 2012-10-13 11:17:44.375 287 12115.60 -277.35 54548.62 88888.00 2012-10-13 11:17:44.500 287 12115.73 -277.12 54548.62 88888.00 2012-10-13 11:17:44.625 287 12115.83 -276.88 54548.62 88888.00 2012-10-13 11:17:44.750 287 12115.90 -276.65 54548.62 88888.00 2012-10-13 11:17:44.875 287 12115.98 -276.43 54548.62 88888.00 2012-10-13 11:17:45.000 287 12116.05 -276.23 54548.60 88888.00 2012-10-13 11:17:45.125 287 12116.17 -276.00 54548.62 88888.00 2012-10-13 11:17:45.250 287 12116.42 -275.77 54548.55 88888.00 2012-10-13 11:17:45.375 287 12116.70 -275.57 54548.45 88888.00 2012-10-13 11:17:45.500 287 12116.88 -275.40 54548.43 88888.00 2012-10-13 11:17:45.625 287 12117.02 -275.20 54548.40 88888.00 2012-10-13 11:17:45.750 287 12117.20 -275.07 54548.38 88888.00 2012-10-13 11:17:45.875 287 12117.42 -274.93 54548.40 88888.00 2012-10-13 11:17:46.000 287 12117.60 -274.77 54548.38 88888.00 2012-10-13 11:17:46.125 287 12117.75 -274.62 54548.40 88888.00 2012-10-13 11:17:46.250 287 12117.92 -274.48 54548.50 88888.00 2012-10-13 11:17:46.375 287 12118.15 -274.35 54548.60 88888.00 2012-10-13 11:17:46.500 287 12118.35 -274.27 54548.65 88888.00 2012-10-13 11:17:46.625 287 12118.52 -274.18 54548.70 88888.00 2012-10-13 11:17:46.750 287 12118.70 -274.02 54548.78 88888.00 2012-10-13 11:17:46.875 287 12118.90 -274.02 54548.80 88888.00 2012-10-13 11:17:47.000 287 12119.12 -274.02 54548.85 88888.00 2012-10-13 11:17:47.125 287 12119.25 -274.00 54548.93 88888.00 2012-10-13 11:17:47.250 287 12119.38 -274.02 54549.00 88888.00 2012-10-13 11:17:47.375 287 12119.67 -274.02 54549.05 88888.00 2012-10-13 11:17:47.500 287 12119.88 -274.05 54549.10 88888.00 2012-10-13 11:17:47.625 287 12120.02 -274.12 54549.15 88888.00 2012-10-13 11:17:47.750 287 12120.17 -274.23 54549.20 88888.00 2012-10-13 11:17:47.875 287 12120.35 -274.25 54549.28 88888.00 2012-10-13 11:17:48.000 287 12120.52 -274.27 54549.35 88888.00 2012-10-13 11:17:48.125 287 12120.67 -274.30 54549.45 88888.00 2012-10-13 11:17:48.250 287 12120.75 -274.32 54549.47 88888.00 2012-10-13 11:17:48.375 287 12120.83 -274.32 54549.45 88888.00 2012-10-13 11:17:48.500 287 12120.92 -274.30 54549.50 88888.00 2012-10-13 11:17:48.625 287 12120.95 -274.23 54549.57 88888.00 2012-10-13 11:17:48.750 287 12121.00 -274.15 54549.60 88888.00 2012-10-13 11:17:48.875 287 12121.02 -274.07 54549.68 88888.00 2012-10-13 11:17:49.000 287 12121.00 -274.00 54549.72 88888.00 2012-10-13 11:17:49.125 287 12120.98 -273.88 54549.80 88888.00 2012-10-13 11:17:49.250 287 12120.90 -273.68 54549.97 88888.00 2012-10-13 11:17:49.375 287 12120.88 -273.57 54550.12 88888.00 2012-10-13 11:17:49.500 287 12120.83 -273.45 54550.25 88888.00 2012-10-13 11:17:49.625 287 12120.75 -273.30 54550.32 88888.00 2012-10-13 11:17:49.750 287 12120.67 -273.15 54550.43 88888.00 2012-10-13 11:17:49.875 287 12120.62 -272.95 54550.47 88888.00 2012-10-13 11:17:50.000 287 12120.50 -272.82 54550.53 88888.00 2012-10-13 11:17:50.125 287 12120.40 -272.70 54550.60 88888.00 2012-10-13 11:17:50.250 287 12120.35 -272.60 54550.68 88888.00 2012-10-13 11:17:50.375 287 12120.42 -272.43 54550.78 88888.00 2012-10-13 11:17:50.500 287 12120.38 -272.32 54550.80 88888.00 2012-10-13 11:17:50.625 287 12120.38 -272.25 54550.82 88888.00 2012-10-13 11:17:50.750 287 12120.40 -272.18 54550.85 88888.00 2012-10-13 11:17:50.875 287 12120.45 -272.12 54550.90 88888.00 2012-10-13 11:17:51.000 287 12120.55 -272.15 54550.90 88888.00 2012-10-13 11:17:51.125 287 12120.65 -272.15 54550.93 88888.00 2012-10-13 11:17:51.250 287 12120.75 -272.20 54550.88 88888.00 2012-10-13 11:17:51.375 287 12120.95 -272.20 54550.82 88888.00 2012-10-13 11:17:51.500 287 12121.23 -272.30 54550.78 88888.00 2012-10-13 11:17:51.625 287 12121.45 -272.45 54550.75 88888.00 2012-10-13 11:17:51.750 287 12121.62 -272.57 54550.75 88888.00 2012-10-13 11:17:51.875 287 12121.83 -272.77 54550.75 88888.00 2012-10-13 11:17:52.000 287 12122.08 -272.93 54550.75 88888.00 2012-10-13 11:17:52.125 287 12122.35 -273.12 54550.75 88888.00 2012-10-13 11:17:52.250 287 12122.60 -273.38 54550.80 88888.00 2012-10-13 11:17:52.375 287 12122.88 -273.60 54550.80 88888.00 2012-10-13 11:17:52.500 287 12123.20 -273.93 54550.85 88888.00 2012-10-13 11:17:52.625 287 12123.48 -274.18 54550.88 88888.00 2012-10-13 11:17:52.750 287 12123.80 -274.43 54550.88 88888.00 2012-10-13 11:17:52.875 287 12124.10 -274.73 54550.90 88888.00 2012-10-13 11:17:53.000 287 12124.38 -275.02 54550.90 88888.00 2012-10-13 11:17:53.125 287 12124.62 -275.27 54550.90 88888.00 2012-10-13 11:17:53.250 287 12124.83 -275.62 54550.90 88888.00 2012-10-13 11:17:53.375 287 12125.05 -275.80 54550.88 88888.00 2012-10-13 11:17:53.500 287 12125.15 -276.07 54550.82 88888.00 2012-10-13 11:17:53.625 287 12125.30 -276.40 54550.80 88888.00 2012-10-13 11:17:53.750 287 12125.50 -276.70 54550.78 88888.00 2012-10-13 11:17:53.875 287 12125.67 -277.00 54550.72 88888.00 2012-10-13 11:17:54.000 287 12125.90 -277.32 54550.68 88888.00 2012-10-13 11:17:54.125 287 12126.08 -277.62 54550.65 88888.00 2012-10-13 11:17:54.250 287 12126.27 -278.00 54550.55 88888.00 2012-10-13 11:17:54.375 287 12126.52 -278.18 54550.47 88888.00 2012-10-13 11:17:54.500 287 12126.80 -278.48 54550.38 88888.00 2012-10-13 11:17:54.625 287 12127.08 -278.77 54550.30 88888.00 2012-10-13 11:17:54.750 287 12127.27 -279.10 54550.25 88888.00 2012-10-13 11:17:54.875 287 12127.48 -279.35 54550.20 88888.00 2012-10-13 11:17:55.000 287 12127.67 -279.65 54550.12 88888.00 2012-10-13 11:17:55.125 287 12127.83 -279.93 54550.07 88888.00 2012-10-13 11:17:55.250 287 12127.98 -280.30 54550.10 88888.00 2012-10-13 11:17:55.375 287 12128.10 -280.62 54550.07 88888.00 2012-10-13 11:17:55.500 287 12128.25 -280.93 54550.07 88888.00 2012-10-13 11:17:55.625 287 12128.38 -281.23 54550.03 88888.00 2012-10-13 11:17:55.750 287 12128.48 -281.52 54550.00 88888.00 2012-10-13 11:17:55.875 287 12128.50 -281.85 54549.95 88888.00 2012-10-13 11:17:56.000 287 12128.58 -282.18 54549.90 88888.00 2012-10-13 11:17:56.125 287 12128.62 -282.48 54549.88 88888.00 2012-10-13 11:17:56.250 287 12128.65 -282.88 54549.82 88888.00 2012-10-13 11:17:56.375 287 12128.65 -283.15 54549.75 88888.00 2012-10-13 11:17:56.500 287 12128.58 -283.48 54549.72 88888.00 2012-10-13 11:17:56.625 287 12128.55 -283.82 54549.68 88888.00 2012-10-13 11:17:56.750 287 12128.52 -284.12 54549.60 88888.00 2012-10-13 11:17:56.875 287 12128.50 -284.45 54549.55 88888.00 2012-10-13 11:17:57.000 287 12128.55 -284.75 54549.50 88888.00 2012-10-13 11:17:57.125 287 12128.60 -285.10 54549.43 88888.00 2012-10-13 11:17:57.250 287 12128.55 -285.48 54549.28 88888.00 2012-10-13 11:17:57.375 287 12128.52 -285.65 54549.12 88888.00 2012-10-13 11:17:57.500 287 12128.48 -285.88 54549.00 88888.00 2012-10-13 11:17:57.625 287 12128.50 -286.10 54548.90 88888.00 2012-10-13 11:17:57.750 287 12128.48 -286.25 54548.82 88888.00 2012-10-13 11:17:57.875 287 12128.35 -286.40 54548.75 88888.00 2012-10-13 11:17:58.000 287 12128.27 -286.50 54548.65 88888.00 2012-10-13 11:17:58.125 287 12128.27 -286.57 54548.57 88888.00 2012-10-13 11:17:58.250 287 12128.25 -286.60 54548.53 88888.00 2012-10-13 11:17:58.375 287 12128.27 -286.60 54548.50 88888.00 2012-10-13 11:17:58.500 287 12128.20 -286.57 54548.47 88888.00 2012-10-13 11:17:58.625 287 12128.17 -286.52 54548.43 88888.00 2012-10-13 11:17:58.750 287 12128.17 -286.43 54548.32 88888.00 2012-10-13 11:17:58.875 287 12128.20 -286.30 54548.22 88888.00 2012-10-13 11:17:59.000 287 12128.23 -286.15 54548.12 88888.00 2012-10-13 11:17:59.125 287 12128.23 -286.00 54548.07 88888.00 2012-10-13 11:17:59.250 287 12128.30 -285.85 54547.97 88888.00 2012-10-13 11:17:59.375 287 12128.45 -285.70 54547.85 88888.00 2012-10-13 11:17:59.500 287 12128.52 -285.57 54547.72 88888.00 2012-10-13 11:17:59.625 287 12128.58 -285.40 54547.62 88888.00 2012-10-13 11:17:59.750 287 12128.67 -285.25 54547.53 88888.00 2012-10-13 11:17:59.875 287 12128.80 -285.15 54547.38 88888.00 2012-10-13 11:18:00.000 287 12128.90 -285.05 54547.28 88888.00 2012-10-13 11:18:00.125 287 12128.98 -284.95 54547.20 88888.00 2012-10-13 11:18:00.250 287 12129.10 -284.93 54546.97 88888.00 2012-10-13 11:18:00.375 287 12129.25 -284.82 54546.82 88888.00 2012-10-13 11:18:00.500 287 12129.30 -284.80 54546.62 88888.00 2012-10-13 11:18:00.625 287 12129.42 -284.80 54546.47 88888.00 2012-10-13 11:18:00.750 287 12129.50 -284.82 54546.40 88888.00 2012-10-13 11:18:00.875 287 12129.58 -284.85 54546.28 88888.00 2012-10-13 11:18:01.000 287 12129.62 -284.88 54546.12 88888.00 2012-10-13 11:18:01.125 287 12129.62 -284.93 54546.03 88888.00 2012-10-13 11:18:01.250 287 12129.62 -285.02 54545.95 88888.00 2012-10-13 11:18:01.375 287 12129.67 -285.05 54545.90 88888.00 2012-10-13 11:18:01.500 287 12129.70 -285.18 54545.85 88888.00 2012-10-13 11:18:01.625 287 12129.70 -285.30 54545.75 88888.00 2012-10-13 11:18:01.750 287 12129.75 -285.45 54545.62 88888.00 2012-10-13 11:18:01.875 287 12129.77 -285.60 54545.50 88888.00 2012-10-13 11:18:02.000 287 12129.80 -285.70 54545.38 88888.00 2012-10-13 11:18:02.125 287 12129.77 -285.82 54545.28 88888.00 2012-10-13 11:18:02.250 287 12129.80 -286.00 54545.12 88888.00 2012-10-13 11:18:02.375 287 12129.83 -286.10 54544.95 88888.00 2012-10-13 11:18:02.500 287 12129.83 -286.27 54544.82 88888.00 2012-10-13 11:18:02.625 287 12129.88 -286.35 54544.75 88888.00 2012-10-13 11:18:02.750 287 12129.90 -286.45 54544.65 88888.00 2012-10-13 11:18:02.875 287 12129.80 -286.48 54544.53 88888.00 2012-10-13 11:18:03.000 287 12129.73 -286.48 54544.40 88888.00 2012-10-13 11:18:03.125 287 12129.70 -286.43 54544.28 88888.00 2012-10-13 11:18:03.250 287 12129.60 -286.38 54544.10 88888.00 2012-10-13 11:18:03.375 287 12129.58 -286.23 54543.97 88888.00 2012-10-13 11:18:03.500 287 12129.48 -286.07 54543.82 88888.00 2012-10-13 11:18:03.625 287 12129.30 -285.90 54543.65 88888.00 2012-10-13 11:18:03.750 287 12129.10 -285.70 54543.55 88888.00 2012-10-13 11:18:03.875 287 12128.90 -285.48 54543.47 88888.00 2012-10-13 11:18:04.000 287 12128.80 -285.20 54543.40 88888.00 2012-10-13 11:18:04.125 287 12128.70 -284.85 54543.30 88888.00 2012-10-13 11:18:04.250 287 12128.48 -284.48 54543.28 88888.00 2012-10-13 11:18:04.375 287 12128.33 -284.20 54543.28 88888.00 2012-10-13 11:18:04.500 287 12128.23 -283.90 54543.28 88888.00 2012-10-13 11:18:04.625 287 12128.12 -283.52 54543.25 88888.00 2012-10-13 11:18:04.750 287 12127.98 -283.15 54543.22 88888.00 2012-10-13 11:18:04.875 287 12127.83 -282.77 54543.18 88888.00 2012-10-13 11:18:05.000 287 12127.77 -282.43 54543.15 88888.00 2012-10-13 11:18:05.125 287 12127.65 -282.10 54543.10 88888.00 2012-10-13 11:18:05.250 287 12127.55 -281.68 54543.03 88888.00 2012-10-13 11:18:05.375 287 12127.48 -281.35 54543.00 88888.00 2012-10-13 11:18:05.500 287 12127.42 -280.98 54542.97 88888.00 2012-10-13 11:18:05.625 287 12127.40 -280.65 54542.93 88888.00 2012-10-13 11:18:05.750 287 12127.42 -280.32 54542.88 88888.00 2012-10-13 11:18:05.875 287 12127.48 -279.95 54542.85 88888.00 2012-10-13 11:18:06.000 287 12127.45 -279.62 54542.82 88888.00 2012-10-13 11:18:06.125 287 12127.45 -279.32 54542.78 88888.00 2012-10-13 11:18:06.250 287 12127.50 -279.07 54542.68 88888.00 2012-10-13 11:18:06.375 287 12127.62 -278.75 54542.62 88888.00 2012-10-13 11:18:06.500 287 12127.65 -278.48 54542.57 88888.00 2012-10-13 11:18:06.625 287 12127.70 -278.27 54542.53 88888.00 2012-10-13 11:18:06.750 287 12127.80 -278.07 54542.50 88888.00 2012-10-13 11:18:06.875 287 12127.83 -277.88 54542.50 88888.00 2012-10-13 11:18:07.000 287 12127.77 -277.70 54542.50 88888.00 2012-10-13 11:18:07.125 287 12127.67 -277.55 54542.53 88888.00 2012-10-13 11:18:07.250 287 12127.55 -277.40 54542.60 88888.00 2012-10-13 11:18:07.375 287 12127.42 -277.32 54542.70 88888.00 2012-10-13 11:18:07.500 287 12127.40 -277.20 54542.80 88888.00 2012-10-13 11:18:07.625 287 12127.30 -277.07 54542.88 88888.00 2012-10-13 11:18:07.750 287 12127.23 -276.93 54542.95 88888.00 2012-10-13 11:18:07.875 287 12127.12 -276.77 54543.03 88888.00 2012-10-13 11:18:08.000 287 12126.98 -276.62 54543.07 88888.00 2012-10-13 11:18:08.125 287 12126.83 -276.48 54543.12 88888.00 2012-10-13 11:18:08.250 287 12126.65 -276.30 54543.18 88888.00 2012-10-13 11:18:08.375 287 12126.55 -276.15 54543.18 88888.00 2012-10-13 11:18:08.500 287 12126.42 -275.98 54543.25 88888.00 2012-10-13 11:18:08.625 287 12126.33 -275.77 54543.35 88888.00 2012-10-13 11:18:08.750 287 12126.20 -275.60 54543.45 88888.00 2012-10-13 11:18:08.875 287 12126.20 -275.43 54543.45 88888.00 2012-10-13 11:18:09.000 287 12126.23 -275.25 54543.57 88888.00 2012-10-13 11:18:09.125 287 12126.17 -275.12 54543.65 88888.00 2012-10-13 11:18:09.250 287 12126.05 -275.00 54543.68 88888.00 2012-10-13 11:18:09.375 287 12126.02 -274.88 54543.65 88888.00 2012-10-13 11:18:09.500 287 12126.02 -274.73 54543.70 88888.00 2012-10-13 11:18:09.625 287 12125.95 -274.57 54543.80 88888.00 2012-10-13 11:18:09.750 287 12126.02 -274.45 54543.88 88888.00 2012-10-13 11:18:09.875 287 12126.12 -274.32 54543.95 88888.00 2012-10-13 11:18:10.000 287 12126.12 -274.18 54543.97 88888.00 2012-10-13 11:18:10.125 287 12126.15 -274.02 54544.07 88888.00 2012-10-13 11:18:10.250 287 12126.17 -273.85 54544.25 88888.00 2012-10-13 11:18:10.375 287 12126.30 -273.73 54544.40 88888.00 2012-10-13 11:18:10.500 287 12126.38 -273.57 54544.50 88888.00 2012-10-13 11:18:10.625 287 12126.40 -273.45 54544.62 88888.00 2012-10-13 11:18:10.750 287 12126.33 -273.27 54544.70 88888.00 2012-10-13 11:18:10.875 287 12126.33 -273.10 54544.78 88888.00 2012-10-13 11:18:11.000 287 12126.38 -272.93 54544.82 88888.00 2012-10-13 11:18:11.125 287 12126.40 -272.80 54544.93 88888.00 2012-10-13 11:18:11.250 287 12126.42 -272.65 54545.03 88888.00 2012-10-13 11:18:11.375 287 12126.45 -272.52 54545.07 88888.00 2012-10-13 11:18:11.500 287 12126.48 -272.38 54545.12 88888.00 2012-10-13 11:18:11.625 287 12126.48 -272.25 54545.20 88888.00 2012-10-13 11:18:11.750 287 12126.45 -272.10 54545.28 88888.00 2012-10-13 11:18:11.875 287 12126.45 -272.00 54545.38 88888.00 2012-10-13 11:18:12.000 287 12126.48 -271.90 54545.45 88888.00 2012-10-13 11:18:12.125 287 12126.58 -271.82 54545.53 88888.00 2012-10-13 11:18:12.250 287 12126.62 -271.80 54545.57 88888.00 2012-10-13 11:18:12.375 287 12126.75 -271.73 54545.55 88888.00 2012-10-13 11:18:12.500 287 12126.85 -271.70 54545.53 88888.00 2012-10-13 11:18:12.625 287 12126.90 -271.68 54545.55 88888.00 2012-10-13 11:18:12.750 287 12126.92 -271.65 54545.60 88888.00 2012-10-13 11:18:12.875 287 12127.05 -271.65 54545.65 88888.00 2012-10-13 11:18:13.000 287 12127.20 -271.62 54545.75 88888.00 2012-10-13 11:18:13.125 287 12127.33 -271.60 54545.82 88888.00 2012-10-13 11:18:13.250 287 12127.40 -271.60 54546.00 88888.00 2012-10-13 11:18:13.375 287 12127.50 -271.62 54546.10 88888.00 2012-10-13 11:18:13.500 287 12127.62 -271.62 54546.22 88888.00 2012-10-13 11:18:13.625 287 12127.77 -271.62 54546.30 88888.00 2012-10-13 11:18:13.750 287 12127.95 -271.57 54546.40 88888.00 2012-10-13 11:18:13.875 287 12128.02 -271.50 54546.47 88888.00 2012-10-13 11:18:14.000 287 12128.08 -271.40 54546.53 88888.00 2012-10-13 11:18:14.125 287 12128.17 -271.30 54546.65 88888.00 2012-10-13 11:18:14.250 287 12128.35 -271.27 54546.72 88888.00 2012-10-13 11:18:14.375 287 12128.58 -271.15 54546.78 88888.00 2012-10-13 11:18:14.500 287 12128.73 -271.05 54546.85 88888.00 2012-10-13 11:18:14.625 287 12128.77 -270.93 54546.95 88888.00 2012-10-13 11:18:14.750 287 12128.85 -270.82 54547.03 88888.00 2012-10-13 11:18:14.875 287 12129.02 -270.73 54547.12 88888.00 2012-10-13 11:18:15.000 287 12129.20 -270.60 54547.15 88888.00 2012-10-13 11:18:15.125 287 12129.33 -270.48 54547.20 88888.00 2012-10-13 11:18:15.250 287 12129.50 -270.38 54547.25 88888.00 2012-10-13 11:18:15.375 287 12129.75 -270.27 54547.28 88888.00 2012-10-13 11:18:15.500 287 12130.02 -270.18 54547.30 88888.00 2012-10-13 11:18:15.625 287 12130.17 -270.12 54547.32 88888.00 2012-10-13 11:18:15.750 287 12130.33 -270.05 54547.38 88888.00 2012-10-13 11:18:15.875 287 12130.55 -269.98 54547.43 88888.00 2012-10-13 11:18:16.000 287 12130.77 -269.93 54547.50 88888.00 2012-10-13 11:18:16.125 287 12130.88 -269.90 54547.60 88888.00 2012-10-13 11:18:16.250 287 12130.90 -269.88 54547.78 88888.00 2012-10-13 11:18:16.375 287 12130.95 -269.82 54547.90 88888.00 2012-10-13 11:18:16.500 287 12131.02 -269.85 54548.05 88888.00 2012-10-13 11:18:16.625 287 12131.08 -269.88 54548.12 88888.00 2012-10-13 11:18:16.750 287 12131.12 -269.85 54548.25 88888.00 2012-10-13 11:18:16.875 287 12131.15 -269.90 54548.35 88888.00 2012-10-13 11:18:17.000 287 12131.23 -269.93 54548.45 88888.00 2012-10-13 11:18:17.125 287 12131.25 -269.98 54548.55 88888.00 2012-10-13 11:18:17.250 287 12131.33 -270.05 54548.68 88888.00 2012-10-13 11:18:17.375 287 12131.38 -270.07 54548.75 88888.00 2012-10-13 11:18:17.500 287 12131.38 -270.10 54548.85 88888.00 2012-10-13 11:18:17.625 287 12131.42 -270.15 54548.97 88888.00 2012-10-13 11:18:17.750 287 12131.50 -270.25 54549.10 88888.00 2012-10-13 11:18:17.875 287 12131.55 -270.32 54549.20 88888.00 2012-10-13 11:18:18.000 287 12131.62 -270.43 54549.35 88888.00 2012-10-13 11:18:18.125 287 12131.67 -270.52 54549.47 88888.00 2012-10-13 11:18:18.250 287 12131.73 -270.68 54549.53 88888.00 2012-10-13 11:18:18.375 287 12131.88 -270.80 54549.55 88888.00 2012-10-13 11:18:18.500 287 12131.98 -270.90 54549.60 88888.00 2012-10-13 11:18:18.625 287 12132.08 -270.95 54549.72 88888.00 2012-10-13 11:18:18.750 287 12132.12 -271.07 54549.85 88888.00 2012-10-13 11:18:18.875 287 12132.17 -271.18 54550.00 88888.00 2012-10-13 11:18:19.000 287 12132.25 -271.25 54550.10 88888.00 2012-10-13 11:18:19.125 287 12132.30 -271.30 54550.28 88888.00 2012-10-13 11:18:19.250 287 12132.33 -271.38 54550.53 88888.00 2012-10-13 11:18:19.375 287 12132.35 -271.32 54550.75 88888.00 2012-10-13 11:18:19.500 287 12132.38 -271.35 54550.93 88888.00 2012-10-13 11:18:19.625 287 12132.40 -271.38 54551.05 88888.00 2012-10-13 11:18:19.750 287 12132.38 -271.35 54551.18 88888.00 2012-10-13 11:18:19.875 287 12132.48 -271.30 54551.32 88888.00 2012-10-13 11:18:20.000 287 12132.52 -271.27 54551.50 88888.00 2012-10-13 11:18:20.125 287 12132.52 -271.20 54551.70 88888.00 2012-10-13 11:18:20.250 287 12132.52 -271.12 54551.90 88888.00 2012-10-13 11:18:20.375 287 12132.45 -271.07 54551.97 88888.00 2012-10-13 11:18:20.500 287 12132.38 -270.98 54552.15 88888.00 2012-10-13 11:18:20.625 287 12132.38 -270.82 54552.32 88888.00 2012-10-13 11:18:20.750 287 12132.38 -270.68 54552.47 88888.00 2012-10-13 11:18:20.875 287 12132.27 -270.52 54552.65 88888.00 2012-10-13 11:18:21.000 287 12132.23 -270.45 54552.78 88888.00 2012-10-13 11:18:21.125 287 12132.23 -270.38 54552.93 88888.00 2012-10-13 11:18:21.250 287 12132.23 -270.30 54553.03 88888.00 2012-10-13 11:18:21.375 287 12132.12 -270.23 54553.10 88888.00 2012-10-13 11:18:21.500 287 12132.08 -270.10 54553.25 88888.00 2012-10-13 11:18:21.625 287 12132.08 -270.02 54553.38 88888.00 2012-10-13 11:18:21.750 287 12132.12 -269.93 54553.53 88888.00 2012-10-13 11:18:21.875 287 12132.10 -269.85 54553.68 88888.00 2012-10-13 11:18:22.000 287 12132.08 -269.80 54553.82 88888.00 2012-10-13 11:18:22.125 287 12132.02 -269.70 54554.00 88888.00 2012-10-13 11:18:22.250 287 12131.95 -269.65 54554.25 88888.00 2012-10-13 11:18:22.375 287 12131.90 -269.60 54554.45 88888.00 2012-10-13 11:18:22.500 287 12131.80 -269.55 54554.62 88888.00 2012-10-13 11:18:22.625 287 12131.80 -269.52 54554.80 88888.00 2012-10-13 11:18:22.750 287 12131.85 -269.45 54554.95 88888.00 2012-10-13 11:18:22.875 287 12131.80 -269.38 54555.10 88888.00 2012-10-13 11:18:23.000 287 12131.77 -269.27 54555.25 88888.00 2012-10-13 11:18:23.125 287 12131.77 -269.18 54555.43 88888.00 2012-10-13 11:18:23.250 287 12131.77 -269.05 54555.62 88888.00 2012-10-13 11:18:23.375 287 12131.77 -268.95 54555.75 88888.00 2012-10-13 11:18:23.500 287 12131.77 -268.85 54555.90 88888.00 2012-10-13 11:18:23.625 287 12131.77 -268.75 54556.05 88888.00 2012-10-13 11:18:23.750 287 12131.77 -268.68 54556.20 88888.00 2012-10-13 11:18:23.875 287 12131.83 -268.57 54556.35 88888.00 2012-10-13 11:18:24.000 287 12131.85 -268.50 54556.45 88888.00 2012-10-13 11:18:24.125 287 12131.90 -268.43 54556.57 88888.00 2012-10-13 11:18:24.250 287 12131.98 -268.40 54556.68 88888.00 2012-10-13 11:18:24.375 287 12132.12 -268.32 54556.70 88888.00 2012-10-13 11:18:24.500 287 12132.23 -268.27 54556.78 88888.00 2012-10-13 11:18:24.625 287 12132.40 -268.20 54556.88 88888.00 2012-10-13 11:18:24.750 287 12132.48 -268.15 54556.97 88888.00 2012-10-13 11:18:24.875 287 12132.60 -268.12 54557.05 88888.00 2012-10-13 11:18:25.000 287 12132.77 -268.12 54557.15 88888.00 2012-10-13 11:18:25.125 287 12132.90 -268.12 54557.25 88888.00 2012-10-13 11:18:25.250 287 12133.08 -268.07 54557.43 88888.00 2012-10-13 11:18:25.375 287 12133.25 -268.07 54557.55 88888.00 2012-10-13 11:18:25.500 287 12133.48 -268.12 54557.65 88888.00 2012-10-13 11:18:25.625 287 12133.65 -268.18 54557.70 88888.00 2012-10-13 11:18:25.750 287 12133.90 -268.20 54557.80 88888.00 2012-10-13 11:18:25.875 287 12134.08 -268.20 54557.90 88888.00 2012-10-13 11:18:26.000 287 12134.20 -268.23 54557.95 88888.00 2012-10-13 11:18:26.125 287 12134.30 -268.23 54557.97 88888.00 2012-10-13 11:18:26.250 287 12134.40 -268.25 54558.10 88888.00 2012-10-13 11:18:26.375 287 12134.52 -268.20 54558.18 88888.00 2012-10-13 11:18:26.500 287 12134.70 -268.25 54558.25 88888.00 2012-10-13 11:18:26.625 287 12134.80 -268.30 54558.35 88888.00 2012-10-13 11:18:26.750 287 12134.85 -268.38 54558.40 88888.00 2012-10-13 11:18:26.875 287 12134.92 -268.40 54558.47 88888.00 2012-10-13 11:18:27.000 287 12134.98 -268.50 54558.55 88888.00 2012-10-13 11:18:27.125 287 12134.92 -268.57 54558.62 88888.00 2012-10-13 11:18:27.250 287 12134.85 -268.73 54558.62 88888.00 2012-10-13 11:18:27.375 287 12134.92 -268.77 54558.62 88888.00 2012-10-13 11:18:27.500 287 12134.95 -268.85 54558.65 88888.00 2012-10-13 11:18:27.625 287 12134.95 -269.00 54558.72 88888.00 2012-10-13 11:18:27.750 287 12134.98 -269.18 54558.80 88888.00 2012-10-13 11:18:27.875 287 12135.00 -269.35 54558.88 88888.00 2012-10-13 11:18:28.000 287 12135.02 -269.55 54558.95 88888.00 2012-10-13 11:18:28.125 287 12135.00 -269.70 54559.05 88888.00 2012-10-13 11:18:28.250 287 12134.98 -269.93 54559.18 88888.00 2012-10-13 11:18:28.375 287 12135.08 -270.07 54559.28 88888.00 2012-10-13 11:18:28.500 287 12135.10 -270.27 54559.38 88888.00 2012-10-13 11:18:28.625 287 12135.08 -270.45 54559.47 88888.00 2012-10-13 11:18:28.750 287 12135.15 -270.60 54559.53 88888.00 2012-10-13 11:18:28.875 287 12135.23 -270.73 54559.57 88888.00 2012-10-13 11:18:29.000 287 12135.25 -270.85 54559.68 88888.00 2012-10-13 11:18:29.125 287 12135.38 -270.90 54559.75 88888.00 2012-10-13 11:18:29.250 287 12135.48 -270.98 54559.82 88888.00 2012-10-13 11:18:29.375 287 12135.55 -271.00 54559.85 88888.00 2012-10-13 11:18:29.500 287 12135.55 -271.02 54559.90 88888.00 2012-10-13 11:18:29.625 287 12135.73 -271.02 54559.95 88888.00 2012-10-13 11:18:29.750 287 12135.88 -271.00 54559.97 88888.00 2012-10-13 11:18:29.875 287 12136.02 -270.95 54560.03 88888.00 2012-10-13 11:18:30.000 287 12136.08 -270.90 54560.05 88888.00 2012-10-13 11:18:30.125 287 12136.15 -270.82 54560.10 88888.00 2012-10-13 11:18:30.250 287 12136.30 -270.68 54560.07 88888.00 2012-10-13 11:18:30.375 287 12136.48 -270.65 54560.00 88888.00 2012-10-13 11:18:30.500 287 12136.60 -270.45 54560.05 88888.00 2012-10-13 11:18:30.625 287 12136.65 -270.27 54560.07 88888.00 2012-10-13 11:18:30.750 287 12136.70 -270.15 54560.10 88888.00 2012-10-13 11:18:30.875 287 12136.80 -270.02 54560.15 88888.00 2012-10-13 11:18:31.000 287 12136.88 -269.90 54560.18 88888.00 2012-10-13 11:18:31.125 287 12137.00 -269.75 54560.25 88888.00 2012-10-13 11:18:31.250 287 12137.08 -269.57 54560.38 88888.00 2012-10-13 11:18:31.375 287 12137.12 -269.45 54560.47 88888.00 2012-10-13 11:18:31.500 287 12137.17 -269.30 54560.55 88888.00 2012-10-13 11:18:31.625 287 12137.20 -269.18 54560.62 88888.00 2012-10-13 11:18:31.750 287 12137.25 -269.07 54560.70 88888.00 2012-10-13 11:18:31.875 287 12137.27 -268.95 54560.80 88888.00 2012-10-13 11:18:32.000 287 12137.33 -268.88 54560.85 88888.00 2012-10-13 11:18:32.125 287 12137.33 -268.82 54560.93 88888.00 2012-10-13 11:18:32.250 287 12137.35 -268.80 54561.00 88888.00 2012-10-13 11:18:32.375 287 12137.52 -268.75 54561.10 88888.00 2012-10-13 11:18:32.500 287 12137.58 -268.77 54561.20 88888.00 2012-10-13 11:18:32.625 287 12137.55 -268.82 54561.22 88888.00 2012-10-13 11:18:32.750 287 12137.60 -268.90 54561.28 88888.00 2012-10-13 11:18:32.875 287 12137.73 -268.98 54561.35 88888.00 2012-10-13 11:18:33.000 287 12137.85 -269.10 54561.45 88888.00 2012-10-13 11:18:33.125 287 12137.92 -269.20 54561.53 88888.00 2012-10-13 11:18:33.250 287 12138.12 -269.40 54561.53 88888.00 2012-10-13 11:18:33.375 287 12138.33 -269.50 54561.50 88888.00 2012-10-13 11:18:33.500 287 12138.50 -269.60 54561.53 88888.00 2012-10-13 11:18:33.625 287 12138.62 -269.70 54561.57 88888.00 2012-10-13 11:18:33.750 287 12138.73 -269.88 54561.62 88888.00 2012-10-13 11:18:33.875 287 12138.88 -270.05 54561.65 88888.00 2012-10-13 11:18:34.000 287 12139.00 -270.18 54561.68 88888.00 2012-10-13 11:18:34.125 287 12139.15 -270.30 54561.72 88888.00 2012-10-13 11:18:34.250 287 12139.27 -270.48 54561.85 88888.00 2012-10-13 11:18:34.375 287 12139.38 -270.55 54561.93 88888.00 2012-10-13 11:18:34.500 287 12139.52 -270.68 54562.00 88888.00 2012-10-13 11:18:34.625 287 12139.65 -270.80 54562.05 88888.00 2012-10-13 11:18:34.750 287 12139.80 -270.88 54562.12 88888.00 2012-10-13 11:18:34.875 287 12139.92 -271.00 54562.15 88888.00 2012-10-13 11:18:35.000 287 12139.98 -271.07 54562.18 88888.00 2012-10-13 11:18:35.125 287 12140.05 -271.18 54562.28 88888.00 2012-10-13 11:18:35.250 287 12140.05 -271.23 54562.32 88888.00 2012-10-13 11:18:35.375 287 12140.20 -271.23 54562.38 88888.00 2012-10-13 11:18:35.500 287 12140.23 -271.23 54562.43 88888.00 2012-10-13 11:18:35.625 287 12140.25 -271.30 54562.45 88888.00 2012-10-13 11:18:35.750 287 12140.27 -271.30 54562.50 88888.00 2012-10-13 11:18:35.875 287 12140.27 -271.32 54562.55 88888.00 2012-10-13 11:18:36.000 287 12140.30 -271.32 54562.57 88888.00 2012-10-13 11:18:36.125 287 12140.35 -271.32 54562.65 88888.00 2012-10-13 11:18:36.250 287 12140.38 -271.32 54562.65 88888.00 2012-10-13 11:18:36.375 287 12140.40 -271.25 54562.62 88888.00 2012-10-13 11:18:36.500 287 12140.38 -271.18 54562.62 88888.00 2012-10-13 11:18:36.625 287 12140.35 -271.10 54562.70 88888.00 2012-10-13 11:18:36.750 287 12140.30 -271.00 54562.75 88888.00 2012-10-13 11:18:36.875 287 12140.25 -270.98 54562.80 88888.00 2012-10-13 11:18:37.000 287 12140.23 -270.90 54562.88 88888.00 2012-10-13 11:18:37.125 287 12140.20 -270.82 54562.95 88888.00 2012-10-13 11:18:37.250 287 12140.10 -270.77 54563.10 88888.00 2012-10-13 11:18:37.375 287 12139.98 -270.73 54563.15 88888.00 2012-10-13 11:18:37.500 287 12139.90 -270.70 54563.28 88888.00 2012-10-13 11:18:37.625 287 12139.92 -270.65 54563.40 88888.00 2012-10-13 11:18:37.750 287 12139.92 -270.57 54563.45 88888.00 2012-10-13 11:18:37.875 287 12139.80 -270.52 54563.50 88888.00 2012-10-13 11:18:38.000 287 12139.65 -270.48 54563.55 88888.00 2012-10-13 11:18:38.125 287 12139.52 -270.45 54563.62 88888.00 2012-10-13 11:18:38.250 287 12139.48 -270.45 54563.68 88888.00 2012-10-13 11:18:38.375 287 12139.38 -270.43 54563.72 88888.00 2012-10-13 11:18:38.500 287 12139.23 -270.43 54563.75 88888.00 2012-10-13 11:18:38.625 287 12139.12 -270.45 54563.78 88888.00 2012-10-13 11:18:38.750 287 12138.98 -270.48 54563.82 88888.00 2012-10-13 11:18:38.875 287 12138.90 -270.48 54563.88 88888.00 2012-10-13 11:18:39.000 287 12138.77 -270.50 54563.88 88888.00 2012-10-13 11:18:39.125 287 12138.67 -270.55 54563.90 88888.00 2012-10-13 11:18:39.250 287 12138.52 -270.62 54563.88 88888.00 2012-10-13 11:18:39.375 287 12138.45 -270.65 54563.82 88888.00 2012-10-13 11:18:39.500 287 12138.33 -270.70 54563.80 88888.00 2012-10-13 11:18:39.625 287 12138.20 -270.70 54563.80 88888.00 2012-10-13 11:18:39.750 287 12138.05 -270.73 54563.78 88888.00 2012-10-13 11:18:39.875 287 12137.90 -270.77 54563.82 88888.00 2012-10-13 11:18:40.000 287 12137.80 -270.80 54563.85 88888.00 2012-10-13 11:18:40.125 287 12137.62 -270.82 54563.88 88888.00 2012-10-13 11:18:40.250 287 12137.42 -270.88 54563.95 88888.00 2012-10-13 11:18:40.375 287 12137.30 -270.95 54564.00 88888.00 2012-10-13 11:18:40.500 287 12137.25 -271.00 54564.05 88888.00 2012-10-13 11:18:40.625 287 12137.12 -271.05 54564.10 88888.00 2012-10-13 11:18:40.750 287 12137.05 -271.07 54564.12 88888.00 2012-10-13 11:18:40.875 287 12136.95 -271.15 54564.10 88888.00 2012-10-13 11:18:41.000 287 12136.88 -271.20 54564.15 88888.00 2012-10-13 11:18:41.125 287 12136.83 -271.25 54564.18 88888.00 2012-10-13 11:18:41.250 287 12136.75 -271.32 54564.18 88888.00 2012-10-13 11:18:41.375 287 12136.80 -271.35 54564.20 88888.00 2012-10-13 11:18:41.500 287 12136.73 -271.40 54564.18 88888.00 2012-10-13 11:18:41.625 287 12136.62 -271.48 54564.20 88888.00 2012-10-13 11:18:41.750 287 12136.52 -271.50 54564.18 88888.00 2012-10-13 11:18:41.875 287 12136.50 -271.50 54564.20 88888.00 2012-10-13 11:18:42.000 287 12136.50 -271.55 54564.18 88888.00 2012-10-13 11:18:42.125 287 12136.40 -271.57 54564.18 88888.00 2012-10-13 11:18:42.250 287 12136.27 -271.57 54564.10 88888.00 2012-10-13 11:18:42.375 287 12136.33 -271.55 54564.05 88888.00 2012-10-13 11:18:42.500 287 12136.33 -271.52 54563.97 88888.00 2012-10-13 11:18:42.625 287 12136.27 -271.52 54563.93 88888.00 2012-10-13 11:18:42.750 287 12136.17 -271.52 54563.90 88888.00 2012-10-13 11:18:42.875 287 12136.12 -271.50 54563.90 88888.00 2012-10-13 11:18:43.000 287 12136.10 -271.50 54563.90 88888.00 2012-10-13 11:18:43.125 287 12136.10 -271.48 54563.90 88888.00 2012-10-13 11:18:43.250 287 12136.05 -271.48 54563.93 88888.00 2012-10-13 11:18:43.375 287 12136.02 -271.45 54563.95 88888.00 2012-10-13 11:18:43.500 287 12136.02 -271.43 54563.97 88888.00 2012-10-13 11:18:43.625 287 12136.02 -271.40 54564.00 88888.00 2012-10-13 11:18:43.750 287 12136.00 -271.38 54564.03 88888.00 2012-10-13 11:18:43.875 287 12135.95 -271.30 54564.03 88888.00 2012-10-13 11:18:44.000 287 12135.92 -271.27 54564.00 88888.00 2012-10-13 11:18:44.125 287 12135.92 -271.20 54563.97 88888.00 2012-10-13 11:18:44.250 287 12135.83 -271.15 54563.95 88888.00 2012-10-13 11:18:44.375 287 12135.85 -271.07 54563.95 88888.00 2012-10-13 11:18:44.500 287 12135.83 -271.00 54563.93 88888.00 2012-10-13 11:18:44.625 287 12135.83 -270.95 54563.90 88888.00 2012-10-13 11:18:44.750 287 12135.77 -270.88 54563.88 88888.00 2012-10-13 11:18:44.875 287 12135.73 -270.80 54563.85 88888.00 2012-10-13 11:18:45.000 287 12135.73 -270.73 54563.82 88888.00 2012-10-13 11:18:45.125 287 12135.75 -270.65 54563.78 88888.00 2012-10-13 11:18:45.250 287 12135.62 -270.62 54563.70 88888.00 2012-10-13 11:18:45.375 287 12135.58 -270.55 54563.62 88888.00 2012-10-13 11:18:45.500 287 12135.60 -270.48 54563.60 88888.00 2012-10-13 11:18:45.625 287 12135.52 -270.38 54563.55 88888.00 2012-10-13 11:18:45.750 287 12135.35 -270.27 54563.50 88888.00 2012-10-13 11:18:45.875 287 12135.25 -270.15 54563.45 88888.00 2012-10-13 11:18:46.000 287 12135.17 -270.05 54563.43 88888.00 2012-10-13 11:18:46.125 287 12135.02 -270.00 54563.43 88888.00 2012-10-13 11:18:46.250 287 12134.83 -269.90 54563.45 88888.00 2012-10-13 11:18:46.375 287 12134.62 -269.80 54563.47 88888.00 2012-10-13 11:18:46.500 287 12134.48 -269.70 54563.50 88888.00 2012-10-13 11:18:46.625 287 12134.35 -269.57 54563.53 88888.00 2012-10-13 11:18:46.750 287 12134.23 -269.40 54563.50 88888.00 2012-10-13 11:18:46.875 287 12134.10 -269.18 54563.50 88888.00 2012-10-13 11:18:47.000 287 12133.98 -269.00 54563.45 88888.00 2012-10-13 11:18:47.125 287 12133.88 -268.80 54563.43 88888.00 2012-10-13 11:18:47.250 287 12133.75 -268.57 54563.40 88888.00 2012-10-13 11:18:47.375 287 12133.70 -268.40 54563.32 88888.00 2012-10-13 11:18:47.500 287 12133.67 -268.18 54563.30 88888.00 2012-10-13 11:18:47.625 287 12133.65 -267.95 54563.25 88888.00 2012-10-13 11:18:47.750 287 12133.58 -267.68 54563.22 88888.00 2012-10-13 11:18:47.875 287 12133.55 -267.43 54563.15 88888.00 2012-10-13 11:18:48.000 287 12133.50 -267.12 54563.10 88888.00 2012-10-13 11:18:48.125 287 12133.50 -266.82 54563.00 88888.00 2012-10-13 11:18:48.250 287 12133.50 -266.50 54562.88 88888.00 2012-10-13 11:18:48.375 287 12133.52 -266.20 54562.75 88888.00 2012-10-13 11:18:48.500 287 12133.50 -265.82 54562.65 88888.00 2012-10-13 11:18:48.625 287 12133.50 -265.48 54562.55 88888.00 2012-10-13 11:18:48.750 287 12133.48 -265.10 54562.47 88888.00 2012-10-13 11:18:48.875 287 12133.52 -264.77 54562.43 88888.00 2012-10-13 11:18:49.000 287 12133.52 -264.48 54562.38 88888.00 2012-10-13 11:18:49.125 287 12133.52 -264.12 54562.30 88888.00 2012-10-13 11:18:49.250 287 12133.50 -263.80 54562.30 88888.00 2012-10-13 11:18:49.375 287 12133.55 -263.48 54562.30 88888.00 2012-10-13 11:18:49.500 287 12133.60 -263.20 54562.30 88888.00 2012-10-13 11:18:49.625 287 12133.62 -262.90 54562.25 88888.00 2012-10-13 11:18:49.750 287 12133.67 -262.57 54562.20 88888.00 2012-10-13 11:18:49.875 287 12133.67 -262.30 54562.15 88888.00 2012-10-13 11:18:50.000 287 12133.67 -262.00 54562.07 88888.00 2012-10-13 11:18:50.125 287 12133.73 -261.75 54562.05 88888.00 2012-10-13 11:18:50.250 287 12133.77 -261.50 54562.03 88888.00 2012-10-13 11:18:50.375 287 12133.80 -261.27 54562.00 88888.00 2012-10-13 11:18:50.500 287 12133.88 -261.10 54561.93 88888.00 2012-10-13 11:18:50.625 287 12133.98 -260.90 54561.90 88888.00 2012-10-13 11:18:50.750 287 12134.05 -260.70 54561.93 88888.00 2012-10-13 11:18:50.875 287 12134.02 -260.52 54561.90 88888.00 2012-10-13 11:18:51.000 287 12134.05 -260.40 54561.88 88888.00 2012-10-13 11:18:51.125 287 12134.12 -260.27 54561.85 88888.00 2012-10-13 11:18:51.250 287 12134.20 -260.18 54561.75 88888.00 2012-10-13 11:18:51.375 287 12134.38 -260.05 54561.70 88888.00 2012-10-13 11:18:51.500 287 12134.42 -259.95 54561.62 88888.00 2012-10-13 11:18:51.625 287 12134.45 -259.88 54561.57 88888.00 2012-10-13 11:18:51.750 287 12134.60 -259.75 54561.55 88888.00 2012-10-13 11:18:51.875 287 12134.83 -259.68 54561.55 88888.00 2012-10-13 11:18:52.000 287 12135.02 -259.57 54561.53 88888.00 2012-10-13 11:18:52.125 287 12135.20 -259.45 54561.55 88888.00 2012-10-13 11:18:52.250 287 12135.33 -259.30 54561.57 88888.00 2012-10-13 11:18:52.375 287 12135.60 -259.20 54561.65 88888.00 2012-10-13 11:18:52.500 287 12135.85 -259.12 54561.70 88888.00 2012-10-13 11:18:52.625 287 12136.02 -259.00 54561.72 88888.00 2012-10-13 11:18:52.750 287 12136.30 -258.90 54561.75 88888.00 2012-10-13 11:18:52.875 287 12136.50 -258.77 54561.72 88888.00 2012-10-13 11:18:53.000 287 12136.75 -258.62 54561.78 88888.00 2012-10-13 11:18:53.125 287 12136.95 -258.48 54561.78 88888.00 2012-10-13 11:18:53.250 287 12137.17 -258.35 54561.80 88888.00 2012-10-13 11:18:53.375 287 12137.42 -258.25 54561.80 88888.00 2012-10-13 11:18:53.500 287 12137.65 -258.10 54561.85 88888.00 2012-10-13 11:18:53.625 287 12137.92 -257.95 54561.88 88888.00 2012-10-13 11:18:53.750 287 12138.20 -257.85 54561.93 88888.00 2012-10-13 11:18:53.875 287 12138.45 -257.77 54561.95 88888.00 2012-10-13 11:18:54.000 287 12138.65 -257.65 54561.97 88888.00 2012-10-13 11:18:54.125 287 12138.92 -257.57 54562.03 88888.00 2012-10-13 11:18:54.250 287 12139.15 -257.50 54562.03 88888.00 2012-10-13 11:18:54.375 287 12139.40 -257.38 54562.03 88888.00 2012-10-13 11:18:54.500 287 12139.70 -257.30 54562.00 88888.00 2012-10-13 11:18:54.625 287 12139.95 -257.27 54562.03 88888.00 2012-10-13 11:18:54.750 287 12140.15 -257.25 54562.07 88888.00 2012-10-13 11:18:54.875 287 12140.38 -257.20 54562.12 88888.00 2012-10-13 11:18:55.000 287 12140.52 -257.12 54562.18 88888.00 2012-10-13 11:18:55.125 287 12140.75 -257.07 54562.28 88888.00 2012-10-13 11:18:55.250 287 12140.95 -257.02 54562.40 88888.00 2012-10-13 11:18:55.375 287 12141.20 -256.93 54562.53 88888.00 2012-10-13 11:18:55.500 287 12141.40 -256.95 54562.62 88888.00 2012-10-13 11:18:55.625 287 12141.60 -256.98 54562.70 88888.00 2012-10-13 11:18:55.750 287 12141.73 -256.98 54562.80 88888.00 2012-10-13 11:18:55.875 287 12141.88 -256.98 54562.90 88888.00 2012-10-13 11:18:56.000 287 12142.12 -257.00 54562.95 88888.00 2012-10-13 11:18:56.125 287 12142.33 -257.05 54563.03 88888.00 2012-10-13 11:18:56.250 287 12142.52 -257.10 54563.12 88888.00 2012-10-13 11:18:56.375 287 12142.73 -257.07 54563.22 88888.00 2012-10-13 11:18:56.500 287 12142.90 -257.15 54563.25 88888.00 2012-10-13 11:18:56.625 287 12143.08 -257.23 54563.30 88888.00 2012-10-13 11:18:56.750 287 12143.17 -257.32 54563.40 88888.00 2012-10-13 11:18:56.875 287 12143.30 -257.40 54563.43 88888.00 2012-10-13 11:18:57.000 287 12143.42 -257.52 54563.53 88888.00 2012-10-13 11:18:57.125 287 12143.58 -257.68 54563.60 88888.00 2012-10-13 11:18:57.250 287 12143.77 -257.90 54563.55 88888.00 2012-10-13 11:18:57.375 287 12144.00 -258.07 54563.53 88888.00 2012-10-13 11:18:57.500 287 12144.12 -258.27 54563.55 88888.00 2012-10-13 11:18:57.625 287 12144.33 -258.45 54563.60 88888.00 2012-10-13 11:18:57.750 287 12144.55 -258.68 54563.68 88888.00 2012-10-13 11:18:57.875 287 12144.70 -258.93 54563.70 88888.00 2012-10-13 11:18:58.000 287 12144.90 -259.15 54563.72 88888.00 2012-10-13 11:18:58.125 287 12145.08 -259.38 54563.80 88888.00 2012-10-13 11:18:58.250 287 12145.10 -259.68 54563.90 88888.00 2012-10-13 11:18:58.375 287 12145.17 -259.85 54564.00 88888.00 2012-10-13 11:18:58.500 287 12145.33 -260.05 54564.07 88888.00 2012-10-13 11:18:58.625 287 12145.35 -260.25 54564.15 88888.00 2012-10-13 11:18:58.750 287 12145.38 -260.45 54564.18 88888.00 2012-10-13 11:18:58.875 287 12145.48 -260.62 54564.22 88888.00 2012-10-13 11:18:59.000 287 12145.50 -260.75 54564.28 88888.00 2012-10-13 11:18:59.125 287 12145.42 -260.85 54564.32 88888.00 2012-10-13 11:18:59.250 287 12145.38 -261.00 54564.38 88888.00 2012-10-13 11:18:59.375 287 12145.35 -261.07 54564.40 88888.00 2012-10-13 11:18:59.500 287 12145.33 -261.12 54564.43 88888.00 2012-10-13 11:18:59.625 287 12145.27 -261.20 54564.47 88888.00 2012-10-13 11:18:59.750 287 12145.20 -261.27 54564.53 88888.00 2012-10-13 11:18:59.875 287 12145.17 -261.32 54564.57 88888.00 2012-10-13 11:19:00.000 287 12145.23 -261.38 54564.60 88888.00 2012-10-13 11:19:00.125 287 12145.25 -261.43 54564.65 88888.00 2012-10-13 11:19:00.250 287 12145.23 -261.45 54564.60 88888.00 2012-10-13 11:19:00.375 287 12145.33 -261.43 54564.57 88888.00 2012-10-13 11:19:00.500 287 12145.33 -261.40 54564.57 88888.00 2012-10-13 11:19:00.625 287 12145.27 -261.38 54564.55 88888.00 2012-10-13 11:19:00.750 287 12145.25 -261.38 54564.55 88888.00 2012-10-13 11:19:00.875 287 12145.25 -261.40 54564.57 88888.00 2012-10-13 11:19:01.000 287 12145.23 -261.38 54564.60 88888.00 2012-10-13 11:19:01.125 287 12145.25 -261.38 54564.65 88888.00 2012-10-13 11:19:01.250 287 12145.25 -261.32 54564.75 88888.00 2012-10-13 11:19:01.375 287 12145.35 -261.35 54564.80 88888.00 2012-10-13 11:19:01.500 287 12145.35 -261.35 54564.85 88888.00 2012-10-13 11:19:01.625 287 12145.38 -261.35 54564.88 88888.00 2012-10-13 11:19:01.750 287 12145.35 -261.32 54564.90 88888.00 2012-10-13 11:19:01.875 287 12145.25 -261.30 54564.90 88888.00 2012-10-13 11:19:02.000 287 12145.23 -261.27 54564.93 88888.00 2012-10-13 11:19:02.125 287 12145.30 -261.25 54564.93 88888.00 2012-10-13 11:19:02.250 287 12145.33 -261.30 54564.93 88888.00 2012-10-13 11:19:02.375 287 12145.35 -261.30 54564.90 88888.00 2012-10-13 11:19:02.500 287 12145.33 -261.27 54564.93 88888.00 2012-10-13 11:19:02.625 287 12145.30 -261.23 54564.93 88888.00 2012-10-13 11:19:02.750 287 12145.27 -261.20 54564.93 88888.00 2012-10-13 11:19:02.875 287 12145.25 -261.20 54564.90 88888.00 2012-10-13 11:19:03.000 287 12145.17 -261.23 54564.93 88888.00 2012-10-13 11:19:03.125 287 12145.17 -261.25 54564.93 88888.00 2012-10-13 11:19:03.250 287 12145.15 -261.23 54564.88 88888.00 2012-10-13 11:19:03.375 287 12145.20 -261.18 54564.82 88888.00 2012-10-13 11:19:03.500 287 12145.17 -261.15 54564.78 88888.00 2012-10-13 11:19:03.625 287 12145.10 -261.20 54564.70 88888.00 2012-10-13 11:19:03.750 287 12145.00 -261.25 54564.68 88888.00 2012-10-13 11:19:03.875 287 12144.95 -261.25 54564.65 88888.00 2012-10-13 11:19:04.000 287 12144.90 -261.25 54564.65 88888.00 2012-10-13 11:19:04.125 287 12144.88 -261.27 54564.70 88888.00 2012-10-13 11:19:04.250 287 12144.77 -261.30 54564.78 88888.00 2012-10-13 11:19:04.375 287 12144.73 -261.32 54564.82 88888.00 2012-10-13 11:19:04.500 287 12144.67 -261.40 54564.85 88888.00 2012-10-13 11:19:04.625 287 12144.62 -261.45 54564.88 88888.00 2012-10-13 11:19:04.750 287 12144.52 -261.52 54564.90 88888.00 2012-10-13 11:19:04.875 287 12144.40 -261.55 54564.95 88888.00 2012-10-13 11:19:05.000 287 12144.27 -261.60 54564.93 88888.00 2012-10-13 11:19:05.125 287 12144.12 -261.62 54564.95 88888.00 2012-10-13 11:19:05.250 287 12143.98 -261.65 54565.00 88888.00 2012-10-13 11:19:05.375 287 12143.85 -261.65 54565.03 88888.00 2012-10-13 11:19:05.500 287 12143.58 -261.62 54565.07 88888.00 2012-10-13 11:19:05.625 287 12143.38 -261.60 54565.12 88888.00 2012-10-13 11:19:05.750 287 12143.20 -261.52 54565.15 88888.00 2012-10-13 11:19:05.875 287 12143.05 -261.45 54565.20 88888.00 2012-10-13 11:19:06.000 287 12142.88 -261.30 54565.25 88888.00 2012-10-13 11:19:06.125 287 12142.73 -261.12 54565.32 88888.00 2012-10-13 11:19:06.250 287 12142.52 -260.93 54565.35 88888.00 2012-10-13 11:19:06.375 287 12142.40 -260.73 54565.30 88888.00 2012-10-13 11:19:06.500 287 12142.27 -260.45 54565.30 88888.00 2012-10-13 11:19:06.625 287 12142.20 -260.15 54565.32 88888.00 2012-10-13 11:19:06.750 287 12142.08 -259.88 54565.38 88888.00 2012-10-13 11:19:06.875 287 12141.95 -259.57 54565.45 88888.00 2012-10-13 11:19:07.000 287 12141.85 -259.25 54565.47 88888.00 2012-10-13 11:19:07.125 287 12141.80 -258.98 54565.53 88888.00 2012-10-13 11:19:07.250 287 12141.70 -258.57 54565.62 88888.00 2012-10-13 11:19:07.375 287 12141.73 -258.30 54565.72 88888.00 2012-10-13 11:19:07.500 287 12141.80 -257.98 54565.78 88888.00 2012-10-13 11:19:07.625 287 12141.88 -257.65 54565.85 88888.00 2012-10-13 11:19:07.750 287 12141.83 -257.32 54565.93 88888.00 2012-10-13 11:19:07.875 287 12141.83 -256.98 54565.95 88888.00 2012-10-13 11:19:08.000 287 12141.83 -256.68 54565.97 88888.00 2012-10-13 11:19:08.125 287 12141.85 -256.32 54566.00 88888.00 2012-10-13 11:19:08.250 287 12141.88 -256.00 54566.05 88888.00 2012-10-13 11:19:08.375 287 12141.90 -255.75 54566.03 88888.00 2012-10-13 11:19:08.500 287 12141.90 -255.45 54566.10 88888.00 2012-10-13 11:19:08.625 287 12141.80 -255.20 54566.07 88888.00 2012-10-13 11:19:08.750 287 12141.75 -254.95 54566.07 88888.00 2012-10-13 11:19:08.875 287 12141.70 -254.70 54566.10 88888.00 2012-10-13 11:19:09.000 287 12141.73 -254.47 54566.12 88888.00 2012-10-13 11:19:09.125 287 12141.67 -254.28 54566.15 88888.00 2012-10-13 11:19:09.250 287 12141.50 -254.07 54566.07 88888.00 2012-10-13 11:19:09.375 287 12141.30 -253.95 54566.00 88888.00 2012-10-13 11:19:09.500 287 12141.12 -253.75 54565.97 88888.00 2012-10-13 11:19:09.625 287 12141.02 -253.57 54566.03 88888.00 2012-10-13 11:19:09.750 287 12140.85 -253.47 54566.05 88888.00 2012-10-13 11:19:09.875 287 12140.67 -253.40 54566.05 88888.00 2012-10-13 11:19:10.000 287 12140.48 -253.32 54566.07 88888.00 2012-10-13 11:19:10.125 287 12140.35 -253.25 54566.07 88888.00 2012-10-13 11:19:10.250 287 12140.10 -253.20 54566.20 88888.00 2012-10-13 11:19:10.375 287 12139.90 -253.12 54566.28 88888.00 2012-10-13 11:19:10.500 287 12139.65 -253.07 54566.35 88888.00 2012-10-13 11:19:10.625 287 12139.48 -253.03 54566.40 88888.00 2012-10-13 11:19:10.750 287 12139.30 -252.95 54566.45 88888.00 2012-10-13 11:19:10.875 287 12139.17 -252.90 54566.50 88888.00 2012-10-13 11:19:11.000 287 12138.95 -252.85 54566.53 88888.00 2012-10-13 11:19:11.125 287 12138.73 -252.82 54566.53 88888.00 2012-10-13 11:19:11.250 287 12138.52 -252.78 54566.57 88888.00 2012-10-13 11:19:11.375 287 12138.45 -252.70 54566.62 88888.00 2012-10-13 11:19:11.500 287 12138.33 -252.70 54566.62 88888.00 2012-10-13 11:19:11.625 287 12138.17 -252.70 54566.65 88888.00 2012-10-13 11:19:11.750 287 12138.02 -252.70 54566.68 88888.00 2012-10-13 11:19:11.875 287 12137.90 -252.70 54566.70 88888.00 2012-10-13 11:19:12.000 287 12137.80 -252.72 54566.78 88888.00 2012-10-13 11:19:12.125 287 12137.77 -252.80 54566.78 88888.00 2012-10-13 11:19:12.250 287 12137.67 -252.88 54566.72 88888.00 2012-10-13 11:19:12.375 287 12137.62 -252.90 54566.70 88888.00 2012-10-13 11:19:12.500 287 12137.58 -252.95 54566.70 88888.00 2012-10-13 11:19:12.625 287 12137.55 -253.03 54566.70 88888.00 2012-10-13 11:19:12.750 287 12137.55 -253.15 54566.72 88888.00 2012-10-13 11:19:12.875 287 12137.52 -253.25 54566.78 88888.00 2012-10-13 11:19:13.000 287 12137.50 -253.35 54566.80 88888.00 2012-10-13 11:19:13.125 287 12137.52 -253.43 54566.88 88888.00 2012-10-13 11:19:13.250 287 12137.48 -253.50 54567.03 88888.00 2012-10-13 11:19:13.375 287 12137.42 -253.57 54567.15 88888.00 2012-10-13 11:19:13.500 287 12137.25 -253.68 54567.22 88888.00 2012-10-13 11:19:13.625 287 12137.17 -253.75 54567.30 88888.00 2012-10-13 11:19:13.750 287 12137.23 -253.85 54567.40 88888.00 2012-10-13 11:19:13.875 287 12137.27 -253.88 54567.47 88888.00 2012-10-13 11:19:14.000 287 12137.30 -253.93 54567.50 88888.00 2012-10-13 11:19:14.125 287 12137.33 -253.95 54567.57 88888.00 2012-10-13 11:19:14.250 287 12137.30 -254.05 54567.70 88888.00 2012-10-13 11:19:14.375 287 12137.40 -254.05 54567.80 88888.00 2012-10-13 11:19:14.500 287 12137.45 -254.10 54567.88 88888.00 2012-10-13 11:19:14.625 287 12137.50 -254.20 54567.95 88888.00 2012-10-13 11:19:14.750 287 12137.52 -254.25 54568.03 88888.00 2012-10-13 11:19:14.875 287 12137.55 -254.30 54568.12 88888.00 2012-10-13 11:19:15.000 287 12137.62 -254.38 54568.22 88888.00 2012-10-13 11:19:15.125 287 12137.70 -254.43 54568.32 88888.00 2012-10-13 11:19:15.250 287 12137.67 -254.60 54568.35 88888.00 2012-10-13 11:19:15.375 287 12137.73 -254.68 54568.32 88888.00 2012-10-13 11:19:15.500 287 12137.80 -254.80 54568.40 88888.00 2012-10-13 11:19:15.625 287 12137.83 -254.90 54568.47 88888.00 2012-10-13 11:19:15.750 287 12137.83 -255.05 54568.55 88888.00 2012-10-13 11:19:15.875 287 12137.92 -255.25 54568.65 88888.00 2012-10-13 11:19:16.000 287 12137.98 -255.50 54568.75 88888.00 2012-10-13 11:19:16.125 287 12138.02 -255.75 54568.88 88888.00 2012-10-13 11:19:16.250 287 12138.02 -256.05 54569.05 88888.00 2012-10-13 11:19:16.375 287 12138.02 -256.27 54569.18 88888.00 2012-10-13 11:19:16.500 287 12137.95 -256.57 54569.35 88888.00 2012-10-13 11:19:16.625 287 12137.92 -256.85 54569.47 88888.00 2012-10-13 11:19:16.750 287 12137.95 -257.12 54569.57 88888.00 2012-10-13 11:19:16.875 287 12137.92 -257.35 54569.72 88888.00 2012-10-13 11:19:17.000 287 12137.92 -257.62 54569.82 88888.00 2012-10-13 11:19:17.125 287 12137.92 -257.90 54569.93 88888.00 2012-10-13 11:19:17.250 287 12137.95 -258.23 54570.00 88888.00 2012-10-13 11:19:17.375 287 12137.95 -258.40 54570.07 88888.00 2012-10-13 11:19:17.500 287 12137.95 -258.62 54570.20 88888.00 2012-10-13 11:19:17.625 287 12138.05 -258.85 54570.32 88888.00 2012-10-13 11:19:17.750 287 12138.10 -259.05 54570.43 88888.00 2012-10-13 11:19:17.875 287 12138.08 -259.23 54570.50 88888.00 2012-10-13 11:19:18.000 287 12138.10 -259.40 54570.60 88888.00 2012-10-13 11:19:18.125 287 12138.08 -259.52 54570.72 88888.00 2012-10-13 11:19:18.250 287 12138.00 -259.68 54570.78 88888.00 2012-10-13 11:19:18.375 287 12137.98 -259.73 54570.75 88888.00 2012-10-13 11:19:18.500 287 12137.98 -259.75 54570.82 88888.00 2012-10-13 11:19:18.625 287 12137.98 -259.80 54570.90 88888.00 2012-10-13 11:19:18.750 287 12137.88 -259.85 54571.00 88888.00 2012-10-13 11:19:18.875 287 12137.80 -259.85 54571.10 88888.00 2012-10-13 11:19:19.000 287 12137.67 -259.88 54571.20 88888.00 2012-10-13 11:19:19.125 287 12137.58 -259.85 54571.30 88888.00 2012-10-13 11:19:19.250 287 12137.50 -259.82 54571.47 88888.00 2012-10-13 11:19:19.375 287 12137.50 -259.75 54571.57 88888.00 2012-10-13 11:19:19.500 287 12137.42 -259.75 54571.72 88888.00 2012-10-13 11:19:19.625 287 12137.35 -259.75 54571.88 88888.00 2012-10-13 11:19:19.750 287 12137.27 -259.65 54571.97 88888.00 2012-10-13 11:19:19.875 287 12137.23 -259.62 54572.03 88888.00 2012-10-13 11:19:20.000 287 12137.15 -259.55 54572.10 88888.00 2012-10-13 11:19:20.125 287 12137.05 -259.52 54572.20 88888.00 2012-10-13 11:19:20.250 287 12137.00 -259.50 54572.32 88888.00 2012-10-13 11:19:20.375 287 12136.98 -259.43 54572.40 88888.00 2012-10-13 11:19:20.500 287 12136.95 -259.38 54572.47 88888.00 2012-10-13 11:19:20.625 287 12136.85 -259.35 54572.55 88888.00 2012-10-13 11:19:20.750 287 12136.77 -259.27 54572.62 88888.00 2012-10-13 11:19:20.875 287 12136.65 -259.25 54572.75 88888.00 2012-10-13 11:19:21.000 287 12136.60 -259.23 54572.80 88888.00 2012-10-13 11:19:21.125 287 12136.55 -259.20 54572.88 88888.00 2012-10-13 11:19:21.250 287 12136.50 -259.18 54572.90 88888.00 2012-10-13 11:19:21.375 287 12136.52 -259.12 54572.90 88888.00 2012-10-13 11:19:21.500 287 12136.50 -259.02 54572.93 88888.00 2012-10-13 11:19:21.625 287 12136.38 -258.95 54572.97 88888.00 2012-10-13 11:19:21.750 287 12136.25 -258.85 54573.03 88888.00 2012-10-13 11:19:21.875 287 12136.15 -258.77 54573.07 88888.00 2012-10-13 11:19:22.000 287 12136.10 -258.68 54573.15 88888.00 2012-10-13 11:19:22.125 287 12136.05 -258.55 54573.25 88888.00 2012-10-13 11:19:22.250 287 12135.95 -258.38 54573.40 88888.00 2012-10-13 11:19:22.375 287 12135.85 -258.27 54573.50 88888.00 2012-10-13 11:19:22.500 287 12135.75 -258.12 54573.60 88888.00 2012-10-13 11:19:22.625 287 12135.75 -258.02 54573.70 88888.00 2012-10-13 11:19:22.750 287 12135.75 -257.88 54573.75 88888.00 2012-10-13 11:19:22.875 287 12135.70 -257.70 54573.82 88888.00 2012-10-13 11:19:23.000 287 12135.58 -257.57 54573.90 88888.00 2012-10-13 11:19:23.125 287 12135.50 -257.43 54573.95 88888.00 2012-10-13 11:19:23.250 287 12135.35 -257.32 54574.07 88888.00 2012-10-13 11:19:23.375 287 12135.23 -257.20 54574.12 88888.00 2012-10-13 11:19:23.500 287 12135.12 -257.07 54574.22 88888.00 2012-10-13 11:19:23.625 287 12135.00 -256.93 54574.32 88888.00 2012-10-13 11:19:23.750 287 12134.95 -256.80 54574.43 88888.00 2012-10-13 11:19:23.875 287 12134.80 -256.70 54574.50 88888.00 2012-10-13 11:19:24.000 287 12134.62 -256.57 54574.57 88888.00 2012-10-13 11:19:24.125 287 12134.42 -256.50 54574.68 88888.00 2012-10-13 11:19:24.250 287 12134.10 -256.40 54574.72 88888.00 2012-10-13 11:19:24.375 287 12133.92 -256.30 54574.75 88888.00 2012-10-13 11:19:24.500 287 12133.62 -256.20 54574.78 88888.00 2012-10-13 11:19:24.625 287 12133.40 -256.12 54574.82 88888.00 2012-10-13 11:19:24.750 287 12133.20 -256.00 54574.90 88888.00 2012-10-13 11:19:24.875 287 12133.02 -255.97 54575.00 88888.00 2012-10-13 11:19:25.000 287 12132.85 -255.90 54575.10 88888.00 2012-10-13 11:19:25.125 287 12132.67 -255.85 54575.20 88888.00 2012-10-13 11:19:25.250 287 12132.40 -255.85 54575.38 88888.00 2012-10-13 11:19:25.375 287 12132.15 -255.82 54575.47 88888.00 2012-10-13 11:19:25.500 287 12131.88 -255.78 54575.65 88888.00 2012-10-13 11:19:25.625 287 12131.58 -255.72 54575.78 88888.00 2012-10-13 11:19:25.750 287 12131.27 -255.70 54575.90 88888.00 2012-10-13 11:19:25.875 287 12131.00 -255.65 54576.00 88888.00 2012-10-13 11:19:26.000 287 12130.60 -255.60 54576.10 88888.00 2012-10-13 11:19:26.125 287 12130.23 -255.53 54576.22 88888.00 2012-10-13 11:19:26.250 287 12129.80 -255.45 54576.35 88888.00 2012-10-13 11:19:26.375 287 12129.52 -255.35 54576.43 88888.00 2012-10-13 11:19:26.500 287 12129.10 -255.22 54576.53 88888.00 2012-10-13 11:19:26.625 287 12128.75 -255.12 54576.62 88888.00 2012-10-13 11:19:26.750 287 12128.38 -254.97 54576.70 88888.00 2012-10-13 11:19:26.875 287 12128.00 -254.85 54576.80 88888.00 2012-10-13 11:19:27.000 287 12127.65 -254.72 54576.88 88888.00 2012-10-13 11:19:27.125 287 12127.23 -254.55 54576.97 88888.00 2012-10-13 11:19:27.250 287 12126.83 -254.43 54576.97 88888.00 2012-10-13 11:19:27.375 287 12126.65 -254.25 54577.00 88888.00 2012-10-13 11:19:27.500 287 12126.42 -254.07 54577.03 88888.00 2012-10-13 11:19:27.625 287 12126.05 -253.93 54577.05 88888.00 2012-10-13 11:19:27.750 287 12125.67 -253.85 54577.15 88888.00 2012-10-13 11:19:27.875 287 12125.35 -253.70 54577.25 88888.00 2012-10-13 11:19:28.000 287 12125.10 -253.57 54577.32 88888.00 2012-10-13 11:19:28.125 287 12124.88 -253.45 54577.47 88888.00 2012-10-13 11:19:28.250 287 12124.60 -253.32 54577.62 88888.00 2012-10-13 11:19:28.375 287 12124.38 -253.25 54577.72 88888.00 2012-10-13 11:19:28.500 287 12124.17 -253.18 54577.88 88888.00 2012-10-13 11:19:28.625 287 12124.02 -253.07 54578.03 88888.00 2012-10-13 11:19:28.750 287 12123.95 -252.97 54578.15 88888.00 2012-10-13 11:19:28.875 287 12123.83 -252.93 54578.25 88888.00 2012-10-13 11:19:29.000 287 12123.73 -252.90 54578.32 88888.00 2012-10-13 11:19:29.125 287 12123.67 -252.88 54578.40 88888.00 2012-10-13 11:19:29.250 287 12123.58 -252.85 54578.55 88888.00 2012-10-13 11:19:29.375 287 12123.42 -252.82 54578.60 88888.00 2012-10-13 11:19:29.500 287 12123.35 -252.78 54578.75 88888.00 2012-10-13 11:19:29.625 287 12123.33 -252.75 54578.88 88888.00 2012-10-13 11:19:29.750 287 12123.23 -252.68 54578.97 88888.00 2012-10-13 11:19:29.875 287 12123.10 -252.65 54579.10 88888.00 2012-10-13 11:19:30.000 287 12122.92 -252.60 54579.18 88888.00 2012-10-13 11:19:30.125 287 12122.77 -252.57 54579.28 88888.00 2012-10-13 11:19:30.250 287 12122.67 -252.57 54579.35 88888.00 2012-10-13 11:19:30.375 287 12122.62 -252.53 54579.40 88888.00 2012-10-13 11:19:30.500 287 12122.48 -252.55 54579.43 88888.00 2012-10-13 11:19:30.625 287 12122.38 -252.53 54579.47 88888.00 2012-10-13 11:19:30.750 287 12122.27 -252.55 54579.55 88888.00 2012-10-13 11:19:30.875 287 12122.17 -252.57 54579.62 88888.00 2012-10-13 11:19:31.000 287 12121.98 -252.60 54579.70 88888.00 2012-10-13 11:19:31.125 287 12121.75 -252.65 54579.85 88888.00 2012-10-13 11:19:31.250 287 12121.60 -252.68 54580.00 88888.00 2012-10-13 11:19:31.375 287 12121.48 -252.70 54580.12 88888.00 2012-10-13 11:19:31.500 287 12121.30 -252.78 54580.30 88888.00 2012-10-13 11:19:31.625 287 12121.20 -252.85 54580.40 88888.00 2012-10-13 11:19:31.750 287 12121.10 -252.88 54580.53 88888.00 2012-10-13 11:19:31.875 287 12121.00 -252.93 54580.62 88888.00 2012-10-13 11:19:32.000 287 12120.92 -252.97 54580.72 88888.00 2012-10-13 11:19:32.125 287 12120.77 -253.00 54580.82 88888.00 2012-10-13 11:19:32.250 287 12120.65 -253.03 54580.93 88888.00 2012-10-13 11:19:32.375 287 12120.50 -253.05 54580.95 88888.00 2012-10-13 11:19:32.500 287 12120.40 -253.05 54581.00 88888.00 2012-10-13 11:19:32.625 287 12120.40 -253.10 54581.12 88888.00 2012-10-13 11:19:32.750 287 12120.35 -253.10 54581.22 88888.00 2012-10-13 11:19:32.875 287 12120.20 -253.15 54581.30 88888.00 2012-10-13 11:19:33.000 287 12120.10 -253.20 54581.35 88888.00 2012-10-13 11:19:33.125 287 12120.02 -253.25 54581.43 88888.00 2012-10-13 11:19:33.250 287 12119.95 -253.32 54581.47 88888.00 2012-10-13 11:19:33.375 287 12119.92 -253.32 54581.50 88888.00 2012-10-13 11:19:33.500 287 12119.80 -253.35 54581.50 88888.00 2012-10-13 11:19:33.625 287 12119.70 -253.43 54581.53 88888.00 2012-10-13 11:19:33.750 287 12119.62 -253.50 54581.57 88888.00 2012-10-13 11:19:33.875 287 12119.58 -253.55 54581.65 88888.00 2012-10-13 11:19:34.000 287 12119.45 -253.60 54581.70 88888.00 2012-10-13 11:19:34.125 287 12119.33 -253.68 54581.85 88888.00 2012-10-13 11:19:34.250 287 12119.15 -253.78 54582.00 88888.00 2012-10-13 11:19:34.375 287 12118.95 -253.80 54582.12 88888.00 2012-10-13 11:19:34.500 287 12118.80 -253.88 54582.28 88888.00 2012-10-13 11:19:34.625 287 12118.62 -253.85 54582.38 88888.00 2012-10-13 11:19:34.750 287 12118.48 -253.85 54582.50 88888.00 2012-10-13 11:19:34.875 287 12118.33 -253.82 54582.60 88888.00 2012-10-13 11:19:35.000 287 12118.15 -253.78 54582.65 88888.00 2012-10-13 11:19:35.125 287 12117.98 -253.72 54582.75 88888.00 2012-10-13 11:19:35.250 287 12117.90 -253.68 54582.85 88888.00 2012-10-13 11:19:35.375 287 12117.77 -253.62 54582.90 88888.00 2012-10-13 11:19:35.500 287 12117.62 -253.55 54583.00 88888.00 2012-10-13 11:19:35.625 287 12117.50 -253.50 54583.10 88888.00 2012-10-13 11:19:35.750 287 12117.40 -253.45 54583.15 88888.00 2012-10-13 11:19:35.875 287 12117.30 -253.45 54583.25 88888.00 2012-10-13 11:19:36.000 287 12117.20 -253.43 54583.28 88888.00 2012-10-13 11:19:36.125 287 12117.15 -253.38 54583.38 88888.00 2012-10-13 11:19:36.250 287 12117.02 -253.35 54583.43 88888.00 2012-10-13 11:19:36.375 287 12117.00 -253.32 54583.40 88888.00 2012-10-13 11:19:36.500 287 12116.98 -253.32 54583.38 88888.00 2012-10-13 11:19:36.625 287 12117.05 -253.30 54583.40 88888.00 2012-10-13 11:19:36.750 287 12117.15 -253.30 54583.47 88888.00 2012-10-13 11:19:36.875 287 12117.17 -253.30 54583.53 88888.00 2012-10-13 11:19:37.000 287 12117.12 -253.35 54583.55 88888.00 2012-10-13 11:19:37.125 287 12117.08 -253.40 54583.65 88888.00 2012-10-13 11:19:37.250 287 12117.05 -253.47 54583.80 88888.00 2012-10-13 11:19:37.375 287 12117.00 -253.50 54583.93 88888.00 2012-10-13 11:19:37.500 287 12116.88 -253.55 54584.00 88888.00 2012-10-13 11:19:37.625 287 12116.73 -253.60 54584.07 88888.00 2012-10-13 11:19:37.750 287 12116.67 -253.62 54584.12 88888.00 2012-10-13 11:19:37.875 287 12116.73 -253.65 54584.20 88888.00 2012-10-13 11:19:38.000 287 12116.60 -253.68 54584.25 88888.00 2012-10-13 11:19:38.125 287 12116.45 -253.68 54584.28 88888.00 2012-10-13 11:19:38.250 287 12116.30 -253.72 54584.35 88888.00 2012-10-13 11:19:38.375 287 12116.25 -253.68 54584.40 88888.00 2012-10-13 11:19:38.500 287 12116.08 -253.65 54584.45 88888.00 2012-10-13 11:19:38.625 287 12115.88 -253.68 54584.47 88888.00 2012-10-13 11:19:38.750 287 12115.60 -253.68 54584.50 88888.00 2012-10-13 11:19:38.875 287 12115.38 -253.68 54584.50 88888.00 2012-10-13 11:19:39.000 287 12115.17 -253.68 54584.53 88888.00 2012-10-13 11:19:39.125 287 12115.00 -253.68 54584.55 88888.00 2012-10-13 11:19:39.250 287 12114.83 -253.70 54584.50 88888.00 2012-10-13 11:19:39.375 287 12114.73 -253.65 54584.45 88888.00 2012-10-13 11:19:39.500 287 12114.50 -253.65 54584.45 88888.00 2012-10-13 11:19:39.625 287 12114.25 -253.65 54584.47 88888.00 2012-10-13 11:19:39.750 287 12114.00 -253.65 54584.47 88888.00 2012-10-13 11:19:39.875 287 12113.65 -253.65 54584.50 88888.00 2012-10-13 11:19:40.000 287 12113.38 -253.62 54584.55 88888.00 2012-10-13 11:19:40.125 287 12113.02 -253.62 54584.62 88888.00 2012-10-13 11:19:40.250 287 12112.73 -253.60 54584.75 88888.00 2012-10-13 11:19:40.375 287 12112.52 -253.57 54584.88 88888.00 2012-10-13 11:19:40.500 287 12112.20 -253.57 54584.97 88888.00 2012-10-13 11:19:40.625 287 12111.88 -253.57 54585.07 88888.00 2012-10-13 11:19:40.750 287 12111.52 -253.55 54585.15 88888.00 2012-10-13 11:19:40.875 287 12111.23 -253.53 54585.22 88888.00 2012-10-13 11:19:41.000 287 12110.92 -253.47 54585.32 88888.00 2012-10-13 11:19:41.125 287 12110.65 -253.43 54585.43 88888.00 2012-10-13 11:19:41.250 287 12110.38 -253.38 54585.53 88888.00 2012-10-13 11:19:41.375 287 12110.15 -253.30 54585.65 88888.00 2012-10-13 11:19:41.500 287 12109.88 -253.28 54585.70 88888.00 2012-10-13 11:19:41.625 287 12109.67 -253.35 54585.75 88888.00 2012-10-13 11:19:41.750 287 12109.48 -253.38 54585.85 88888.00 2012-10-13 11:19:41.875 287 12109.33 -253.35 54585.97 88888.00 2012-10-13 11:19:42.000 287 12109.15 -253.32 54586.07 88888.00 2012-10-13 11:19:42.125 287 12109.00 -253.32 54586.12 88888.00 2012-10-13 11:19:42.250 287 12108.80 -253.30 54586.20 88888.00 2012-10-13 11:19:42.375 287 12108.70 -253.25 54586.22 88888.00 2012-10-13 11:19:42.500 287 12108.55 -253.18 54586.28 88888.00 2012-10-13 11:19:42.625 287 12108.33 -253.18 54586.38 88888.00 2012-10-13 11:19:42.750 287 12108.08 -253.12 54586.45 88888.00 2012-10-13 11:19:42.875 287 12107.90 -253.07 54586.55 88888.00 2012-10-13 11:19:43.000 287 12107.75 -253.05 54586.68 88888.00 2012-10-13 11:19:43.125 287 12107.58 -253.00 54586.85 88888.00 2012-10-13 11:19:43.250 287 12107.45 -252.95 54587.05 88888.00 2012-10-13 11:19:43.375 287 12107.35 -252.90 54587.25 88888.00 2012-10-13 11:19:43.500 287 12107.20 -252.90 54587.43 88888.00 2012-10-13 11:19:43.625 287 12107.02 -252.85 54587.60 88888.00 2012-10-13 11:19:43.750 287 12106.90 -252.80 54587.75 88888.00 2012-10-13 11:19:43.875 287 12106.85 -252.70 54587.90 88888.00 2012-10-13 11:19:44.000 287 12106.75 -252.60 54588.05 88888.00 2012-10-13 11:19:44.125 287 12106.60 -252.50 54588.20 88888.00 2012-10-13 11:19:44.250 287 12106.38 -252.35 54588.38 88888.00 2012-10-13 11:19:44.375 287 12106.25 -252.20 54588.47 88888.00 2012-10-13 11:19:44.500 287 12106.12 -252.07 54588.65 88888.00 2012-10-13 11:19:44.625 287 12106.10 -251.90 54588.82 88888.00 2012-10-13 11:19:44.750 287 12106.05 -251.78 54588.97 88888.00 2012-10-13 11:19:44.875 287 12105.88 -251.62 54589.12 88888.00 2012-10-13 11:19:45.000 287 12105.70 -251.45 54589.30 88888.00 2012-10-13 11:19:45.125 287 12105.58 -251.32 54589.47 88888.00 2012-10-13 11:19:45.250 287 12105.42 -251.18 54589.62 88888.00 2012-10-13 11:19:45.375 287 12105.40 -251.00 54589.68 88888.00 2012-10-13 11:19:45.500 287 12105.33 -250.85 54589.80 88888.00 2012-10-13 11:19:45.625 287 12105.30 -250.72 54589.97 88888.00 2012-10-13 11:19:45.750 287 12105.27 -250.60 54590.18 88888.00 2012-10-13 11:19:45.875 287 12105.25 -250.47 54590.38 88888.00 2012-10-13 11:19:46.000 287 12105.17 -250.43 54590.53 88888.00 2012-10-13 11:19:46.125 287 12105.15 -250.35 54590.72 88888.00 2012-10-13 11:19:46.250 287 12105.15 -250.28 54591.00 88888.00 2012-10-13 11:19:46.375 287 12105.17 -250.20 54591.22 88888.00 2012-10-13 11:19:46.500 287 12105.17 -250.12 54591.45 88888.00 2012-10-13 11:19:46.625 287 12105.20 -250.12 54591.68 88888.00 2012-10-13 11:19:46.750 287 12105.25 -250.07 54591.90 88888.00 2012-10-13 11:19:46.875 287 12105.23 -249.97 54592.12 88888.00 2012-10-13 11:19:47.000 287 12105.15 -249.90 54592.32 88888.00 2012-10-13 11:19:47.125 287 12105.08 -249.82 54592.55 88888.00 2012-10-13 11:19:47.250 287 12105.12 -249.75 54592.75 88888.00 2012-10-13 11:19:47.375 287 12105.10 -249.72 54592.93 88888.00 2012-10-13 11:19:47.500 287 12105.05 -249.62 54593.18 88888.00 2012-10-13 11:19:47.625 287 12104.98 -249.57 54593.35 88888.00 2012-10-13 11:19:47.750 287 12105.02 -249.50 54593.55 88888.00 2012-10-13 11:19:47.875 287 12105.15 -249.43 54593.75 88888.00 2012-10-13 11:19:48.000 287 12105.17 -249.35 54593.97 88888.00 2012-10-13 11:19:48.125 287 12105.12 -249.30 54594.18 88888.00 2012-10-13 11:19:48.250 287 12105.12 -249.22 54594.35 88888.00 2012-10-13 11:19:48.375 287 12105.12 -249.12 54594.43 88888.00 2012-10-13 11:19:48.500 287 12105.12 -249.00 54594.57 88888.00 2012-10-13 11:19:48.625 287 12105.15 -248.90 54594.80 88888.00 2012-10-13 11:19:48.750 287 12105.17 -248.85 54595.00 88888.00 2012-10-13 11:19:48.875 287 12105.17 -248.78 54595.18 88888.00 2012-10-13 11:19:49.000 287 12105.15 -248.70 54595.38 88888.00 2012-10-13 11:19:49.125 287 12105.05 -248.57 54595.60 88888.00 2012-10-13 11:19:49.250 287 12105.00 -248.45 54595.93 88888.00 2012-10-13 11:19:49.375 287 12105.00 -248.38 54596.15 88888.00 2012-10-13 11:19:49.500 287 12104.88 -248.28 54596.38 88888.00 2012-10-13 11:19:49.625 287 12104.75 -248.20 54596.57 88888.00 2012-10-13 11:19:49.750 287 12104.67 -248.10 54596.80 88888.00 2012-10-13 11:19:49.875 287 12104.62 -248.00 54597.00 88888.00 2012-10-13 11:19:50.000 287 12104.50 -247.90 54597.22 88888.00 2012-10-13 11:19:50.125 287 12104.38 -247.80 54597.45 88888.00 2012-10-13 11:19:50.250 287 12104.17 -247.68 54597.65 88888.00 2012-10-13 11:19:50.375 287 12104.05 -247.53 54597.82 88888.00 2012-10-13 11:19:50.500 287 12103.92 -247.43 54598.05 88888.00 2012-10-13 11:19:50.625 287 12103.77 -247.32 54598.22 88888.00 2012-10-13 11:19:50.750 287 12103.52 -247.22 54598.43 88888.00 2012-10-13 11:19:50.875 287 12103.33 -247.12 54598.57 88888.00 2012-10-13 11:19:51.000 287 12103.12 -247.03 54598.75 88888.00 2012-10-13 11:19:51.125 287 12102.98 -246.97 54598.95 88888.00 2012-10-13 11:19:51.250 287 12102.85 -246.88 54599.05 88888.00 2012-10-13 11:19:51.375 287 12102.73 -246.85 54599.07 88888.00 2012-10-13 11:19:51.500 287 12102.60 -246.80 54599.22 88888.00 2012-10-13 11:19:51.625 287 12102.50 -246.78 54599.35 88888.00 2012-10-13 11:19:51.750 287 12102.35 -246.78 54599.50 88888.00 2012-10-13 11:19:51.875 287 12102.25 -246.82 54599.62 88888.00 2012-10-13 11:19:52.000 287 12102.20 -246.85 54599.78 88888.00 2012-10-13 11:19:52.125 287 12102.15 -246.90 54599.97 88888.00 2012-10-13 11:19:52.250 287 12102.02 -247.00 54600.25 88888.00 2012-10-13 11:19:52.375 287 12102.00 -247.07 54600.45 88888.00 2012-10-13 11:19:52.500 287 12101.95 -247.20 54600.65 88888.00 2012-10-13 11:19:52.625 287 12101.98 -247.30 54600.78 88888.00 2012-10-13 11:19:52.750 287 12102.02 -247.43 54600.95 88888.00 2012-10-13 11:19:52.875 287 12102.00 -247.50 54601.10 88888.00 2012-10-13 11:19:53.000 287 12101.98 -247.57 54601.25 88888.00 2012-10-13 11:19:53.125 287 12101.95 -247.68 54601.45 88888.00 2012-10-13 11:19:53.250 287 12101.85 -247.75 54601.60 88888.00 2012-10-13 11:19:53.375 287 12101.80 -247.78 54601.70 88888.00 2012-10-13 11:19:53.500 287 12101.75 -247.85 54601.85 88888.00 2012-10-13 11:19:53.625 287 12101.70 -247.88 54602.03 88888.00 2012-10-13 11:19:53.750 287 12101.67 -247.95 54602.15 88888.00 2012-10-13 11:19:53.875 287 12101.62 -248.00 54602.30 88888.00 2012-10-13 11:19:54.000 287 12101.60 -248.05 54602.45 88888.00 2012-10-13 11:19:54.125 287 12101.52 -248.12 54602.60 88888.00 2012-10-13 11:19:54.250 287 12101.42 -248.25 54602.70 88888.00 2012-10-13 11:19:54.375 287 12101.40 -248.28 54602.80 88888.00 2012-10-13 11:19:54.500 287 12101.38 -248.32 54602.93 88888.00 2012-10-13 11:19:54.625 287 12101.35 -248.40 54603.07 88888.00 2012-10-13 11:19:54.750 287 12101.15 -248.50 54603.22 88888.00 2012-10-13 11:19:54.875 287 12101.02 -248.57 54603.38 88888.00 2012-10-13 11:19:55.000 287 12100.95 -248.62 54603.55 88888.00 2012-10-13 11:19:55.125 287 12100.80 -248.68 54603.72 88888.00 2012-10-13 11:19:55.250 287 12100.62 -248.72 54604.00 88888.00 2012-10-13 11:19:55.375 287 12100.50 -248.80 54604.18 88888.00 2012-10-13 11:19:55.500 287 12100.40 -248.85 54604.43 88888.00 2012-10-13 11:19:55.625 287 12100.23 -248.88 54604.68 88888.00 2012-10-13 11:19:55.750 287 12100.05 -248.88 54604.85 88888.00 2012-10-13 11:19:55.875 287 12099.85 -248.93 54605.03 88888.00 2012-10-13 11:19:56.000 287 12099.65 -248.97 54605.22 88888.00 2012-10-13 11:19:56.125 287 12099.42 -249.00 54605.43 88888.00 2012-10-13 11:19:56.250 287 12099.15 -249.00 54605.65 88888.00 2012-10-13 11:19:56.375 287 12098.95 -249.03 54605.80 88888.00 2012-10-13 11:19:56.500 287 12098.70 -249.05 54605.97 88888.00 2012-10-13 11:19:56.625 287 12098.48 -249.07 54606.18 88888.00 2012-10-13 11:19:56.750 287 12098.25 -249.03 54606.38 88888.00 2012-10-13 11:19:56.875 287 12098.02 -249.05 54606.60 88888.00 2012-10-13 11:19:57.000 287 12097.85 -249.05 54606.80 88888.00 2012-10-13 11:19:57.125 287 12097.58 -249.05 54607.00 88888.00 2012-10-13 11:19:57.250 287 12097.33 -249.05 54607.12 88888.00 2012-10-13 11:19:57.375 287 12097.23 -249.03 54607.18 88888.00 2012-10-13 11:19:57.500 287 12097.08 -248.95 54607.30 88888.00 2012-10-13 11:19:57.625 287 12096.85 -248.93 54607.45 88888.00 2012-10-13 11:19:57.750 287 12096.73 -248.93 54607.60 88888.00 2012-10-13 11:19:57.875 287 12096.58 -248.85 54607.72 88888.00 2012-10-13 11:19:58.000 287 12096.42 -248.85 54607.90 88888.00 2012-10-13 11:19:58.125 287 12096.25 -248.80 54608.07 88888.00 2012-10-13 11:19:58.250 287 12096.05 -248.80 54608.32 88888.00 2012-10-13 11:19:58.375 287 12096.00 -248.80 54608.50 88888.00 2012-10-13 11:19:58.500 287 12095.95 -248.82 54608.72 88888.00 2012-10-13 11:19:58.625 287 12095.88 -248.85 54608.85 88888.00 2012-10-13 11:19:58.750 287 12095.75 -248.90 54609.00 88888.00 2012-10-13 11:19:58.875 287 12095.60 -248.95 54609.18 88888.00 2012-10-13 11:19:59.000 287 12095.58 -249.00 54609.32 88888.00 2012-10-13 11:19:59.125 287 12095.52 -249.05 54609.53 88888.00 2012-10-13 11:19:59.250 287 12095.38 -249.18 54609.72 88888.00 2012-10-13 11:19:59.375 287 12095.20 -249.25 54609.88 88888.00 2012-10-13 11:19:59.500 287 12095.05 -249.38 54610.03 88888.00 2012-10-13 11:19:59.625 287 12094.90 -249.47 54610.15 88888.00 2012-10-13 11:19:59.750 287 12094.75 -249.60 54610.35 88888.00 2012-10-13 11:19:59.875 287 12094.58 -249.70 54610.47 88888.00 2012-10-13 11:20:00.000 287 12094.40 -249.82 54610.62 88888.00 2012-10-13 11:20:00.125 287 12094.25 -249.95 54610.80 88888.00 2012-10-13 11:20:00.250 287 12094.08 -250.05 54610.93 88888.00 2012-10-13 11:20:00.375 287 12094.00 -250.07 54610.97 88888.00 2012-10-13 11:20:00.500 287 12093.95 -250.12 54611.07 88888.00 2012-10-13 11:20:00.625 287 12093.85 -250.12 54611.20 88888.00 2012-10-13 11:20:00.750 287 12093.75 -250.15 54611.30 88888.00 2012-10-13 11:20:00.875 287 12093.65 -250.15 54611.40 88888.00 2012-10-13 11:20:01.000 287 12093.62 -250.15 54611.53 88888.00 2012-10-13 11:20:01.125 287 12093.52 -250.15 54611.65 88888.00 2012-10-13 11:20:01.250 287 12093.35 -250.12 54611.88 88888.00 2012-10-13 11:20:01.375 287 12093.23 -250.07 54612.05 88888.00 2012-10-13 11:20:01.500 287 12093.10 -250.07 54612.22 88888.00 2012-10-13 11:20:01.625 287 12093.00 -250.07 54612.32 88888.00 2012-10-13 11:20:01.750 287 12093.00 -250.05 54612.47 88888.00 2012-10-13 11:20:01.875 287 12092.98 -250.05 54612.60 88888.00 2012-10-13 11:20:02.000 287 12092.88 -250.07 54612.72 88888.00 2012-10-13 11:20:02.125 287 12092.80 -250.12 54612.82 88888.00 2012-10-13 11:20:02.250 287 12092.75 -250.18 54612.93 88888.00 2012-10-13 11:20:02.375 287 12092.75 -250.18 54613.03 88888.00 2012-10-13 11:20:02.500 287 12092.65 -250.20 54613.12 88888.00 2012-10-13 11:20:02.625 287 12092.60 -250.25 54613.22 88888.00 2012-10-13 11:20:02.750 287 12092.52 -250.28 54613.35 88888.00 2012-10-13 11:20:02.875 287 12092.42 -250.30 54613.40 88888.00 2012-10-13 11:20:03.000 287 12092.33 -250.30 54613.50 88888.00 2012-10-13 11:20:03.125 287 12092.23 -250.30 54613.57 88888.00 2012-10-13 11:20:03.250 287 12092.08 -250.35 54613.65 88888.00 2012-10-13 11:20:03.375 287 12091.95 -250.38 54613.65 88888.00 2012-10-13 11:20:03.500 287 12091.90 -250.35 54613.68 88888.00 2012-10-13 11:20:03.625 287 12091.85 -250.35 54613.78 88888.00 2012-10-13 11:20:03.750 287 12091.73 -250.38 54613.90 88888.00 2012-10-13 11:20:03.875 287 12091.55 -250.43 54614.00 88888.00 2012-10-13 11:20:04.000 287 12091.45 -250.50 54614.10 88888.00 2012-10-13 11:20:04.125 287 12091.33 -250.55 54614.20 88888.00 2012-10-13 11:20:04.250 287 12091.23 -250.65 54614.38 88888.00 2012-10-13 11:20:04.375 287 12091.20 -250.72 54614.53 88888.00 2012-10-13 11:20:04.500 287 12091.12 -250.82 54614.70 88888.00 2012-10-13 11:20:04.625 287 12090.95 -250.90 54614.85 88888.00 2012-10-13 11:20:04.750 287 12090.75 -250.97 54614.97 88888.00 2012-10-13 11:20:04.875 287 12090.55 -251.05 54615.10 88888.00 2012-10-13 11:20:05.000 287 12090.42 -251.10 54615.25 88888.00 2012-10-13 11:20:05.125 287 12090.30 -251.12 54615.38 88888.00 2012-10-13 11:20:05.250 287 12090.20 -251.22 54615.55 88888.00 2012-10-13 11:20:05.375 287 12090.15 -251.25 54615.65 88888.00 2012-10-13 11:20:05.500 287 12090.10 -251.30 54615.80 88888.00 2012-10-13 11:20:05.625 287 12090.02 -251.35 54615.90 88888.00 2012-10-13 11:20:05.750 287 12089.92 -251.35 54616.03 88888.00 2012-10-13 11:20:05.875 287 12089.77 -251.32 54616.18 88888.00 2012-10-13 11:20:06.000 287 12089.65 -251.35 54616.28 88888.00 2012-10-13 11:20:06.125 287 12089.55 -251.32 54616.40 88888.00 2012-10-13 11:20:06.250 287 12089.48 -251.32 54616.53 88888.00 2012-10-13 11:20:06.375 287 12089.45 -251.28 54616.53 88888.00 2012-10-13 11:20:06.500 287 12089.35 -251.22 54616.60 88888.00 2012-10-13 11:20:06.625 287 12089.30 -251.20 54616.72 88888.00 2012-10-13 11:20:06.750 287 12089.17 -251.18 54616.82 88888.00 2012-10-13 11:20:06.875 287 12089.05 -251.18 54616.93 88888.00 2012-10-13 11:20:07.000 287 12088.90 -251.20 54617.03 88888.00 2012-10-13 11:20:07.125 287 12088.80 -251.20 54617.20 88888.00 2012-10-13 11:20:07.250 287 12088.62 -251.12 54617.40 88888.00 2012-10-13 11:20:07.375 287 12088.50 -251.12 54617.57 88888.00 2012-10-13 11:20:07.500 287 12088.35 -251.10 54617.75 88888.00 2012-10-13 11:20:07.625 287 12088.23 -251.07 54617.90 88888.00 2012-10-13 11:20:07.750 287 12088.12 -251.03 54618.03 88888.00 2012-10-13 11:20:07.875 287 12088.02 -250.97 54618.18 88888.00 2012-10-13 11:20:08.000 287 12087.95 -250.95 54618.32 88888.00 2012-10-13 11:20:08.125 287 12087.85 -250.93 54618.43 88888.00 2012-10-13 11:20:08.250 287 12087.77 -250.90 54618.57 88888.00 2012-10-13 11:20:08.375 287 12087.75 -250.90 54618.65 88888.00 2012-10-13 11:20:08.500 287 12087.62 -250.85 54618.82 88888.00 2012-10-13 11:20:08.625 287 12087.55 -250.82 54618.97 88888.00 2012-10-13 11:20:08.750 287 12087.52 -250.75 54619.10 88888.00 2012-10-13 11:20:08.875 287 12087.45 -250.68 54619.22 88888.00 2012-10-13 11:20:09.000 287 12087.25 -250.60 54619.32 88888.00 2012-10-13 11:20:09.125 287 12087.12 -250.53 54619.45 88888.00 2012-10-13 11:20:09.250 287 12086.95 -250.45 54619.53 88888.00 2012-10-13 11:20:09.375 287 12086.85 -250.32 54619.65 88888.00 2012-10-13 11:20:09.500 287 12086.73 -250.25 54619.75 88888.00 2012-10-13 11:20:09.625 287 12086.48 -250.22 54619.82 88888.00 2012-10-13 11:20:09.750 287 12086.23 -250.18 54619.93 88888.00 2012-10-13 11:20:09.875 287 12086.00 -250.15 54620.05 88888.00 2012-10-13 11:20:10.000 287 12085.77 -250.15 54620.18 88888.00 2012-10-13 11:20:10.125 287 12085.60 -250.12 54620.30 88888.00 2012-10-13 11:20:10.250 287 12085.40 -250.15 54620.55 88888.00 2012-10-13 11:20:10.375 287 12085.20 -250.20 54620.70 88888.00 2012-10-13 11:20:10.500 287 12085.05 -250.25 54620.93 88888.00 2012-10-13 11:20:10.625 287 12084.92 -250.28 54621.12 88888.00 2012-10-13 11:20:10.750 287 12084.85 -250.28 54621.25 88888.00 2012-10-13 11:20:10.875 287 12084.75 -250.30 54621.40 88888.00 2012-10-13 11:20:11.000 287 12084.65 -250.32 54621.53 88888.00 2012-10-13 11:20:11.125 287 12084.60 -250.35 54621.65 88888.00 2012-10-13 11:20:11.250 287 12084.62 -250.40 54621.82 88888.00 2012-10-13 11:20:11.375 287 12084.65 -250.40 54621.93 88888.00 2012-10-13 11:20:11.500 287 12084.58 -250.40 54622.05 88888.00 2012-10-13 11:20:11.625 287 12084.50 -250.38 54622.20 88888.00 2012-10-13 11:20:11.750 287 12084.50 -250.35 54622.32 88888.00 2012-10-13 11:20:11.875 287 12084.40 -250.30 54622.45 88888.00 2012-10-13 11:20:12.000 287 12084.33 -250.22 54622.60 88888.00 2012-10-13 11:20:12.125 287 12084.17 -250.12 54622.72 88888.00 2012-10-13 11:20:12.250 287 12084.05 -250.05 54622.82 88888.00 2012-10-13 11:20:12.375 287 12084.00 -249.95 54622.90 88888.00 2012-10-13 11:20:12.500 287 12083.80 -249.82 54622.93 88888.00 2012-10-13 11:20:12.625 287 12083.58 -249.72 54623.05 88888.00 2012-10-13 11:20:12.750 287 12083.45 -249.65 54623.12 88888.00 2012-10-13 11:20:12.875 287 12083.30 -249.57 54623.22 88888.00 2012-10-13 11:20:13.000 287 12083.08 -249.47 54623.35 88888.00 2012-10-13 11:20:13.125 287 12082.92 -249.38 54623.47 88888.00 2012-10-13 11:20:13.250 287 12082.73 -249.28 54623.68 88888.00 2012-10-13 11:20:13.375 287 12082.52 -249.18 54623.85 88888.00 2012-10-13 11:20:13.500 287 12082.35 -249.07 54624.00 88888.00 2012-10-13 11:20:13.625 287 12082.17 -249.00 54624.15 88888.00 2012-10-13 11:20:13.750 287 12082.00 -248.88 54624.30 88888.00 2012-10-13 11:20:13.875 287 12081.85 -248.75 54624.38 88888.00 2012-10-13 11:20:14.000 287 12081.65 -248.62 54624.50 88888.00 2012-10-13 11:20:14.125 287 12081.48 -248.40 54624.65 88888.00 2012-10-13 11:20:14.250 287 12081.23 -248.20 54624.80 88888.00 2012-10-13 11:20:14.375 287 12081.02 -248.05 54624.90 88888.00 2012-10-13 11:20:14.500 287 12080.85 -247.85 54625.05 88888.00 2012-10-13 11:20:14.625 287 12080.67 -247.68 54625.15 88888.00 2012-10-13 11:20:14.750 287 12080.48 -247.50 54625.28 88888.00 2012-10-13 11:20:14.875 287 12080.33 -247.30 54625.40 88888.00 2012-10-13 11:20:15.000 287 12080.12 -247.15 54625.50 88888.00 2012-10-13 11:20:15.125 287 12079.90 -246.97 54625.62 88888.00 2012-10-13 11:20:15.250 287 12079.70 -246.80 54625.70 88888.00 2012-10-13 11:20:15.375 287 12079.62 -246.65 54625.78 88888.00 2012-10-13 11:20:15.500 287 12079.45 -246.47 54625.85 88888.00 2012-10-13 11:20:15.625 287 12079.23 -246.35 54625.93 88888.00 2012-10-13 11:20:15.750 287 12079.08 -246.22 54626.05 88888.00 2012-10-13 11:20:15.875 287 12078.95 -246.12 54626.15 88888.00 2012-10-13 11:20:16.000 287 12078.85 -246.00 54626.25 88888.00 2012-10-13 11:20:16.125 287 12078.77 -245.88 54626.40 88888.00 2012-10-13 11:20:16.250 287 12078.67 -245.78 54626.60 88888.00 2012-10-13 11:20:16.375 287 12078.62 -245.70 54626.75 88888.00 2012-10-13 11:20:16.500 287 12078.58 -245.65 54626.90 88888.00 2012-10-13 11:20:16.625 287 12078.52 -245.60 54627.05 88888.00 2012-10-13 11:20:16.750 287 12078.55 -245.57 54627.18 88888.00 2012-10-13 11:20:16.875 287 12078.60 -245.53 54627.30 88888.00 2012-10-13 11:20:17.000 287 12078.73 -245.50 54627.40 88888.00 2012-10-13 11:20:17.125 287 12078.92 -245.50 54627.50 88888.00 2012-10-13 11:20:17.250 287 12078.98 -245.55 54627.68 88888.00 2012-10-13 11:20:17.375 287 12079.08 -245.55 54627.75 88888.00 2012-10-13 11:20:17.500 287 12079.15 -245.62 54627.85 88888.00 2012-10-13 11:20:17.625 287 12079.23 -245.70 54627.95 88888.00 2012-10-13 11:20:17.750 287 12079.27 -245.78 54628.07 88888.00 2012-10-13 11:20:17.875 287 12079.35 -245.80 54628.18 88888.00 2012-10-13 11:20:18.000 287 12079.45 -245.88 54628.30 88888.00 2012-10-13 11:20:18.125 287 12079.55 -245.93 54628.45 88888.00 2012-10-13 11:20:18.250 287 12079.60 -246.05 54628.50 88888.00 2012-10-13 11:20:18.375 287 12079.67 -246.07 54628.53 88888.00 2012-10-13 11:20:18.500 287 12079.73 -246.12 54628.60 88888.00 2012-10-13 11:20:18.625 287 12079.77 -246.12 54628.70 88888.00 2012-10-13 11:20:18.750 287 12079.90 -246.20 54628.82 88888.00 2012-10-13 11:20:18.875 287 12079.95 -246.28 54628.95 88888.00 2012-10-13 11:20:19.000 287 12079.98 -246.30 54629.07 88888.00 2012-10-13 11:20:19.125 287 12079.92 -246.30 54629.20 88888.00 2012-10-13 11:20:19.250 287 12079.83 -246.35 54629.43 88888.00 2012-10-13 11:20:19.375 287 12079.85 -246.35 54629.57 88888.00 2012-10-13 11:20:19.500 287 12079.80 -246.35 54629.75 88888.00 2012-10-13 11:20:19.625 287 12079.67 -246.32 54629.93 88888.00 2012-10-13 11:20:19.750 287 12079.55 -246.28 54630.10 88888.00 2012-10-13 11:20:19.875 287 12079.42 -246.22 54630.25 88888.00 2012-10-13 11:20:20.000 287 12079.30 -246.12 54630.40 88888.00 2012-10-13 11:20:20.125 287 12079.12 -246.00 54630.53 88888.00 2012-10-13 11:20:20.250 287 12078.88 -245.88 54630.72 88888.00 2012-10-13 11:20:20.375 287 12078.62 -245.75 54630.80 88888.00 2012-10-13 11:20:20.500 287 12078.40 -245.60 54630.95 88888.00 2012-10-13 11:20:20.625 287 12078.30 -245.43 54631.10 88888.00 2012-10-13 11:20:20.750 287 12078.10 -245.22 54631.25 88888.00 2012-10-13 11:20:20.875 287 12077.85 -245.10 54631.40 88888.00 2012-10-13 11:20:21.000 287 12077.62 -244.97 54631.53 88888.00 2012-10-13 11:20:21.125 287 12077.45 -244.82 54631.65 88888.00 2012-10-13 11:20:21.250 287 12077.25 -244.70 54631.78 88888.00 2012-10-13 11:20:21.375 287 12077.17 -244.53 54631.80 88888.00 2012-10-13 11:20:21.500 287 12077.02 -244.32 54631.88 88888.00 2012-10-13 11:20:21.625 287 12076.88 -244.15 54631.97 88888.00 2012-10-13 11:20:21.750 287 12076.77 -244.00 54632.12 88888.00 2012-10-13 11:20:21.875 287 12076.65 -243.82 54632.28 88888.00 2012-10-13 11:20:22.000 287 12076.45 -243.62 54632.43 88888.00 2012-10-13 11:20:22.125 287 12076.30 -243.45 54632.55 88888.00 2012-10-13 11:20:22.250 287 12076.10 -243.28 54632.78 88888.00 2012-10-13 11:20:22.375 287 12076.00 -243.10 54632.97 88888.00 2012-10-13 11:20:22.500 287 12075.88 -242.95 54633.15 88888.00 2012-10-13 11:20:22.625 287 12075.73 -242.75 54633.32 88888.00 2012-10-13 11:20:22.750 287 12075.52 -242.53 54633.50 88888.00 2012-10-13 11:20:22.875 287 12075.38 -242.35 54633.65 88888.00 2012-10-13 11:20:23.000 287 12075.17 -242.20 54633.80 88888.00 2012-10-13 11:20:23.125 287 12074.92 -242.05 54633.95 88888.00 2012-10-13 11:20:23.250 287 12074.62 -241.82 54634.12 88888.00 2012-10-13 11:20:23.375 287 12074.45 -241.62 54634.30 88888.00 2012-10-13 11:20:23.500 287 12074.23 -241.45 54634.47 88888.00 2012-10-13 11:20:23.625 287 12073.88 -241.30 54634.62 88888.00 2012-10-13 11:20:23.750 287 12073.60 -241.15 54634.80 88888.00 2012-10-13 11:20:23.875 287 12073.38 -240.97 54634.97 88888.00 2012-10-13 11:20:24.000 287 12073.08 -240.85 54635.15 88888.00 2012-10-13 11:20:24.125 287 12072.77 -240.70 54635.32 88888.00 2012-10-13 11:20:24.250 287 12072.48 -240.55 54635.50 88888.00 2012-10-13 11:20:24.375 287 12072.38 -240.35 54635.60 88888.00 2012-10-13 11:20:24.500 287 12072.15 -240.22 54635.72 88888.00 2012-10-13 11:20:24.625 287 12071.83 -240.15 54635.82 88888.00 2012-10-13 11:20:24.750 287 12071.45 -240.07 54635.95 88888.00 2012-10-13 11:20:24.875 287 12071.20 -239.97 54636.10 88888.00 2012-10-13 11:20:25.000 287 12070.92 -239.90 54636.20 88888.00 2012-10-13 11:20:25.125 287 12070.65 -239.75 54636.40 88888.00 2012-10-13 11:20:25.250 287 12070.33 -239.57 54636.70 88888.00 2012-10-13 11:20:25.375 287 12070.05 -239.47 54636.85 88888.00 2012-10-13 11:20:25.500 287 12069.83 -239.32 54637.07 88888.00 2012-10-13 11:20:25.625 287 12069.50 -239.18 54637.30 88888.00 2012-10-13 11:20:25.750 287 12069.10 -238.97 54637.45 88888.00 2012-10-13 11:20:25.875 287 12068.85 -238.80 54637.62 88888.00 2012-10-13 11:20:26.000 287 12068.62 -238.62 54637.72 88888.00 2012-10-13 11:20:26.125 287 12068.35 -238.43 54637.90 88888.00 2012-10-13 11:20:26.250 287 12068.10 -238.22 54638.07 88888.00 2012-10-13 11:20:26.375 287 12068.00 -238.05 54638.18 88888.00 2012-10-13 11:20:26.500 287 12067.80 -237.88 54638.28 88888.00 2012-10-13 11:20:26.625 287 12067.73 -237.70 54638.43 88888.00 2012-10-13 11:20:26.750 287 12067.60 -237.57 54638.55 88888.00 2012-10-13 11:20:26.875 287 12067.48 -237.40 54638.72 88888.00 2012-10-13 11:20:27.000 287 12067.40 -237.28 54638.85 88888.00 2012-10-13 11:20:27.125 287 12067.33 -237.18 54638.95 88888.00 2012-10-13 11:20:27.250 287 12067.25 -237.07 54639.05 88888.00 2012-10-13 11:20:27.375 287 12067.17 -236.97 54639.12 88888.00 2012-10-13 11:20:27.500 287 12067.12 -236.88 54639.18 88888.00 2012-10-13 11:20:27.625 287 12067.02 -236.80 54639.28 88888.00 2012-10-13 11:20:27.750 287 12066.95 -236.75 54639.43 88888.00 2012-10-13 11:20:27.875 287 12066.90 -236.62 54639.57 88888.00 2012-10-13 11:20:28.000 287 12066.88 -236.57 54639.70 88888.00 2012-10-13 11:20:28.125 287 12066.77 -236.53 54639.88 88888.00 2012-10-13 11:20:28.250 287 12066.65 -236.45 54640.07 88888.00 2012-10-13 11:20:28.375 287 12066.55 -236.43 54640.25 88888.00 2012-10-13 11:20:28.500 287 12066.42 -236.38 54640.45 88888.00 2012-10-13 11:20:28.625 287 12066.33 -236.28 54640.65 88888.00 2012-10-13 11:20:28.750 287 12066.20 -236.15 54640.78 88888.00 2012-10-13 11:20:28.875 287 12066.02 -236.12 54640.88 88888.00 2012-10-13 11:20:29.000 287 12065.85 -236.05 54641.05 88888.00 2012-10-13 11:20:29.125 287 12065.75 -236.03 54641.22 88888.00 2012-10-13 11:20:29.250 287 12065.70 -235.97 54641.38 88888.00 2012-10-13 11:20:29.375 287 12065.70 -235.93 54641.50 88888.00 2012-10-13 11:20:29.500 287 12065.73 -235.93 54641.62 88888.00 2012-10-13 11:20:29.625 287 12065.70 -235.90 54641.78 88888.00 2012-10-13 11:20:29.750 287 12065.67 -235.88 54641.95 88888.00 2012-10-13 11:20:29.875 287 12065.75 -235.88 54642.07 88888.00 2012-10-13 11:20:30.000 287 12065.73 -235.85 54642.20 88888.00 2012-10-13 11:20:30.125 287 12065.75 -235.80 54642.32 88888.00 2012-10-13 11:20:30.250 287 12065.75 -235.78 54642.40 88888.00 2012-10-13 11:20:30.375 287 12065.83 -235.75 54642.45 88888.00 2012-10-13 11:20:30.500 287 12065.80 -235.75 54642.53 88888.00 2012-10-13 11:20:30.625 287 12065.88 -235.80 54642.68 88888.00 2012-10-13 11:20:30.750 287 12066.02 -235.75 54642.85 88888.00 2012-10-13 11:20:30.875 287 12066.10 -235.80 54643.00 88888.00 2012-10-13 11:20:31.000 287 12066.20 -235.88 54643.15 88888.00 2012-10-13 11:20:31.125 287 12066.27 -235.97 54643.25 88888.00 2012-10-13 11:20:31.250 287 12066.30 -236.05 54643.50 88888.00 2012-10-13 11:20:31.375 287 12066.40 -236.10 54643.68 88888.00 2012-10-13 11:20:31.500 287 12066.45 -236.22 54643.90 88888.00 2012-10-13 11:20:31.625 287 12066.48 -236.35 54644.10 88888.00 2012-10-13 11:20:31.750 287 12066.45 -236.47 54644.28 88888.00 2012-10-13 11:20:31.875 287 12066.58 -236.57 54644.43 88888.00 2012-10-13 11:20:32.000 287 12066.67 -236.70 54644.57 88888.00 2012-10-13 11:20:32.125 287 12066.73 -236.82 54644.75 88888.00 2012-10-13 11:20:32.250 287 12066.73 -237.05 54644.93 88888.00 2012-10-13 11:20:32.375 287 12066.83 -237.15 54645.10 88888.00 2012-10-13 11:20:32.500 287 12066.90 -237.22 54645.28 88888.00 2012-10-13 11:20:32.625 287 12067.00 -237.38 54645.38 88888.00 2012-10-13 11:20:32.750 287 12067.05 -237.53 54645.50 88888.00 2012-10-13 11:20:32.875 287 12067.12 -237.62 54645.65 88888.00 2012-10-13 11:20:33.000 287 12067.17 -237.72 54645.78 88888.00 2012-10-13 11:20:33.125 287 12067.17 -237.88 54645.95 88888.00 2012-10-13 11:20:33.250 287 12067.20 -238.00 54646.07 88888.00 2012-10-13 11:20:33.375 287 12067.20 -238.10 54646.12 88888.00 2012-10-13 11:20:33.500 287 12067.23 -238.15 54646.22 88888.00 2012-10-13 11:20:33.625 287 12067.23 -238.18 54646.38 88888.00 2012-10-13 11:20:33.750 287 12067.17 -238.25 54646.47 88888.00 2012-10-13 11:20:33.875 287 12067.12 -238.35 54646.60 88888.00 2012-10-13 11:20:34.000 287 12067.05 -238.40 54646.75 88888.00 2012-10-13 11:20:34.125 287 12066.95 -238.45 54646.90 88888.00 2012-10-13 11:20:34.250 287 12066.83 -238.50 54647.12 88888.00 2012-10-13 11:20:34.375 287 12066.83 -238.55 54647.28 88888.00 2012-10-13 11:20:34.500 287 12066.80 -238.60 54647.50 88888.00 2012-10-13 11:20:34.625 287 12066.73 -238.70 54647.62 88888.00 2012-10-13 11:20:34.750 287 12066.58 -238.82 54647.78 88888.00 2012-10-13 11:20:34.875 287 12066.58 -238.85 54647.97 88888.00 2012-10-13 11:20:35.000 287 12066.60 -238.85 54648.12 88888.00 2012-10-13 11:20:35.125 287 12066.52 -238.93 54648.28 88888.00 2012-10-13 11:20:35.250 287 12066.50 -239.07 54648.43 88888.00 2012-10-13 11:20:35.375 287 12066.58 -239.20 54648.53 88888.00 2012-10-13 11:20:35.500 287 12066.55 -239.32 54648.68 88888.00 2012-10-13 11:20:35.625 287 12066.58 -239.40 54648.82 88888.00 2012-10-13 11:20:35.750 287 12066.67 -239.50 54648.93 88888.00 2012-10-13 11:20:35.875 287 12066.73 -239.65 54649.07 88888.00 2012-10-13 11:20:36.000 287 12066.73 -239.80 54649.20 88888.00 2012-10-13 11:20:36.125 287 12066.73 -239.93 54649.38 88888.00 2012-10-13 11:20:36.250 287 12066.70 -240.10 54649.47 88888.00 2012-10-13 11:20:36.375 287 12066.80 -240.18 54649.53 88888.00 2012-10-13 11:20:36.500 287 12066.95 -240.25 54649.65 88888.00 2012-10-13 11:20:36.625 287 12067.10 -240.30 54649.80 88888.00 2012-10-13 11:20:36.750 287 12067.10 -240.45 54649.90 88888.00 2012-10-13 11:20:36.875 287 12067.08 -240.62 54650.03 88888.00 2012-10-13 11:20:37.000 287 12067.05 -240.78 54650.15 88888.00 2012-10-13 11:20:37.125 287 12067.02 -240.88 54650.32 88888.00 2012-10-13 11:20:37.250 287 12067.00 -240.97 54650.53 88888.00 2012-10-13 11:20:37.375 287 12067.02 -241.07 54650.70 88888.00 2012-10-13 11:20:37.500 287 12067.10 -241.15 54650.95 88888.00 2012-10-13 11:20:37.625 287 12067.08 -241.18 54651.18 88888.00 2012-10-13 11:20:37.750 287 12066.95 -241.18 54651.32 88888.00 2012-10-13 11:20:37.875 287 12066.88 -241.22 54651.45 88888.00 2012-10-13 11:20:38.000 287 12066.88 -241.20 54651.57 88888.00 2012-10-13 11:20:38.125 287 12066.90 -241.15 54651.75 88888.00 2012-10-13 11:20:38.250 287 12066.95 -241.12 54651.93 88888.00 2012-10-13 11:20:38.375 287 12066.92 -241.12 54652.00 88888.00 2012-10-13 11:20:38.500 287 12066.95 -241.15 54652.10 88888.00 2012-10-13 11:20:38.625 287 12067.05 -241.18 54652.22 88888.00 2012-10-13 11:20:38.750 287 12067.10 -241.22 54652.35 88888.00 2012-10-13 11:20:38.875 287 12067.20 -241.25 54652.50 88888.00 2012-10-13 11:20:39.000 287 12067.27 -241.35 54652.60 88888.00 2012-10-13 11:20:39.125 287 12067.40 -241.47 54652.72 88888.00 2012-10-13 11:20:39.250 287 12067.52 -241.62 54652.78 88888.00 2012-10-13 11:20:39.375 287 12067.65 -241.78 54652.75 88888.00 2012-10-13 11:20:39.500 287 12067.83 -241.95 54652.80 88888.00 2012-10-13 11:20:39.625 287 12068.05 -242.05 54652.95 88888.00 2012-10-13 11:20:39.750 287 12068.27 -242.20 54653.05 88888.00 2012-10-13 11:20:39.875 287 12068.50 -242.38 54653.15 88888.00 2012-10-13 11:20:40.000 287 12068.70 -242.55 54653.22 88888.00 2012-10-13 11:20:40.125 287 12068.80 -242.75 54653.35 88888.00 2012-10-13 11:20:40.250 287 12068.92 -242.95 54653.57 88888.00 2012-10-13 11:20:40.375 287 12069.05 -243.05 54653.75 88888.00 2012-10-13 11:20:40.500 287 12069.20 -243.22 54653.90 88888.00 2012-10-13 11:20:40.625 287 12069.30 -243.45 54654.10 88888.00 2012-10-13 11:20:40.750 287 12069.40 -243.60 54654.25 88888.00 2012-10-13 11:20:40.875 287 12069.45 -243.75 54654.40 88888.00 2012-10-13 11:20:41.000 287 12069.50 -243.93 54654.53 88888.00 2012-10-13 11:20:41.125 287 12069.60 -244.05 54654.68 88888.00 2012-10-13 11:20:41.250 287 12069.67 -244.25 54654.88 88888.00 2012-10-13 11:20:41.375 287 12069.77 -244.38 54654.95 88888.00 2012-10-13 11:20:41.500 287 12069.83 -244.55 54655.10 88888.00 2012-10-13 11:20:41.625 287 12069.88 -244.70 54655.22 88888.00 2012-10-13 11:20:41.750 287 12070.00 -244.80 54655.38 88888.00 2012-10-13 11:20:41.875 287 12070.08 -244.97 54655.50 88888.00 2012-10-13 11:20:42.000 287 12070.12 -245.20 54655.57 88888.00 2012-10-13 11:20:42.125 287 12070.27 -245.38 54655.75 88888.00 2012-10-13 11:20:42.250 287 12070.40 -245.57 54655.82 88888.00 2012-10-13 11:20:42.375 287 12070.58 -245.68 54655.88 88888.00 2012-10-13 11:20:42.500 287 12070.67 -245.85 54655.93 88888.00 2012-10-13 11:20:42.625 287 12070.77 -246.03 54655.97 88888.00 2012-10-13 11:20:42.750 287 12070.92 -246.28 54656.07 88888.00 2012-10-13 11:20:42.875 287 12071.05 -246.50 54656.20 88888.00 2012-10-13 11:20:43.000 287 12071.10 -246.82 54656.28 88888.00 2012-10-13 11:20:43.125 287 12071.17 -247.12 54656.40 88888.00 2012-10-13 11:20:43.250 287 12071.23 -247.47 54656.60 88888.00 2012-10-13 11:20:43.375 287 12071.30 -247.80 54656.70 88888.00 2012-10-13 11:20:43.500 287 12071.38 -248.22 54656.85 88888.00 2012-10-13 11:20:43.625 287 12071.40 -248.68 54657.03 88888.00 2012-10-13 11:20:43.750 287 12071.42 -249.07 54657.15 88888.00 2012-10-13 11:20:43.875 287 12071.55 -249.50 54657.28 88888.00 2012-10-13 11:20:44.000 287 12071.60 -249.93 54657.38 88888.00 2012-10-13 11:20:44.125 287 12071.65 -250.43 54657.47 88888.00 2012-10-13 11:20:44.250 287 12071.67 -250.97 54657.60 88888.00 2012-10-13 11:20:44.375 287 12071.80 -251.32 54657.68 88888.00 2012-10-13 11:20:44.500 287 12071.92 -251.85 54657.78 88888.00 2012-10-13 11:20:44.625 287 12072.05 -252.28 54657.88 88888.00 2012-10-13 11:20:44.750 287 12072.17 -252.72 54658.00 88888.00 2012-10-13 11:20:44.875 287 12072.25 -253.12 54658.10 88888.00 2012-10-13 11:20:45.000 287 12072.27 -253.60 54658.18 88888.00 2012-10-13 11:20:45.125 287 12072.35 -254.05 54658.25 88888.00 2012-10-13 11:20:45.250 287 12072.55 -254.55 54658.30 88888.00 2012-10-13 11:20:45.375 287 12072.70 -254.90 54658.32 88888.00 2012-10-13 11:20:45.500 287 12072.83 -255.28 54658.35 88888.00 2012-10-13 11:20:45.625 287 12072.92 -255.68 54658.43 88888.00 2012-10-13 11:20:45.750 287 12073.05 -256.02 54658.50 88888.00 2012-10-13 11:20:45.875 287 12073.20 -256.38 54658.62 88888.00 2012-10-13 11:20:46.000 287 12073.23 -256.73 54658.70 88888.00 2012-10-13 11:20:46.125 287 12073.23 -257.02 54658.82 88888.00 2012-10-13 11:20:46.250 287 12073.27 -257.35 54658.97 88888.00 2012-10-13 11:20:46.375 287 12073.25 -257.57 54659.10 88888.00 2012-10-13 11:20:46.500 287 12073.27 -257.80 54659.22 88888.00 2012-10-13 11:20:46.625 287 12073.38 -258.00 54659.38 88888.00 2012-10-13 11:20:46.750 287 12073.45 -258.15 54659.50 88888.00 2012-10-13 11:20:46.875 287 12073.42 -258.32 54659.62 88888.00 2012-10-13 11:20:47.000 287 12073.35 -258.45 54659.78 88888.00 2012-10-13 11:20:47.125 287 12073.25 -258.57 54659.93 88888.00 2012-10-13 11:20:47.250 287 12073.20 -258.70 54660.05 88888.00 2012-10-13 11:20:47.375 287 12073.17 -258.75 54660.18 88888.00 2012-10-13 11:20:47.500 287 12073.08 -258.85 54660.28 88888.00 2012-10-13 11:20:47.625 287 12072.98 -258.98 54660.40 88888.00 2012-10-13 11:20:47.750 287 12072.90 -259.05 54660.50 88888.00 2012-10-13 11:20:47.875 287 12072.80 -259.12 54660.68 88888.00 2012-10-13 11:20:48.000 287 12072.77 -259.20 54660.82 88888.00 2012-10-13 11:20:48.125 287 12072.73 -259.32 54660.95 88888.00 2012-10-13 11:20:48.250 287 12072.67 -259.50 54661.07 88888.00 2012-10-13 11:20:48.375 287 12072.62 -259.57 54661.12 88888.00 2012-10-13 11:20:48.500 287 12072.55 -259.73 54661.18 88888.00 2012-10-13 11:20:48.625 287 12072.40 -259.88 54661.25 88888.00 2012-10-13 11:20:48.750 287 12072.27 -259.98 54661.40 88888.00 2012-10-13 11:20:48.875 287 12072.20 -260.10 54661.50 88888.00 2012-10-13 11:20:49.000 287 12072.17 -260.15 54661.62 88888.00 2012-10-13 11:20:49.125 287 12072.10 -260.18 54661.85 88888.00 2012-10-13 11:20:49.250 287 12071.90 -260.32 54662.07 88888.00 2012-10-13 11:20:49.375 287 12071.80 -260.40 54662.25 88888.00 2012-10-13 11:20:49.500 287 12071.70 -260.48 54662.50 88888.00 2012-10-13 11:20:49.625 287 12071.52 -260.57 54662.70 88888.00 2012-10-13 11:20:49.750 287 12071.33 -260.70 54662.85 88888.00 2012-10-13 11:20:49.875 287 12071.15 -260.88 54663.05 88888.00 2012-10-13 11:20:50.000 287 12070.98 -261.00 54663.22 88888.00 2012-10-13 11:20:50.125 287 12070.70 -261.12 54663.40 88888.00 2012-10-13 11:20:50.250 287 12070.48 -261.25 54663.68 88888.00 2012-10-13 11:20:50.375 287 12070.35 -261.27 54663.85 88888.00 2012-10-13 11:20:50.500 287 12070.17 -261.38 54664.03 88888.00 2012-10-13 11:20:50.625 287 12070.00 -261.48 54664.20 88888.00 2012-10-13 11:20:50.750 287 12069.85 -261.57 54664.40 88888.00 2012-10-13 11:20:50.875 287 12069.67 -261.65 54664.62 88888.00 2012-10-13 11:20:51.000 287 12069.58 -261.68 54664.82 88888.00 2012-10-13 11:20:51.125 287 12069.45 -261.73 54665.03 88888.00 2012-10-13 11:20:51.250 287 12069.35 -261.70 54665.28 88888.00 2012-10-13 11:20:51.375 287 12069.27 -261.65 54665.45 88888.00 2012-10-13 11:20:51.500 287 12069.05 -261.65 54665.60 88888.00 2012-10-13 11:20:51.625 287 12068.85 -261.65 54665.80 88888.00 2012-10-13 11:20:51.750 287 12068.67 -261.60 54666.00 88888.00 2012-10-13 11:20:51.875 287 12068.48 -261.60 54666.25 88888.00 2012-10-13 11:20:52.000 287 12068.35 -261.57 54666.45 88888.00 2012-10-13 11:20:52.125 287 12068.30 -261.50 54666.70 88888.00 2012-10-13 11:20:52.250 287 12068.15 -261.45 54667.05 88888.00 2012-10-13 11:20:52.375 287 12068.02 -261.55 54667.22 88888.00 2012-10-13 11:20:52.500 287 12067.90 -261.62 54667.55 88888.00 2012-10-13 11:20:52.625 287 12067.83 -261.75 54667.88 88888.00 2012-10-13 11:20:52.750 287 12067.75 -261.85 54668.10 88888.00 2012-10-13 11:20:52.875 287 12067.65 -262.05 54668.32 88888.00 2012-10-13 11:20:53.000 287 12067.60 -262.27 54668.57 88888.00 2012-10-13 11:20:53.125 287 12067.67 -262.50 54668.80 88888.00 2012-10-13 11:20:53.250 287 12067.73 -262.88 54669.03 88888.00 2012-10-13 11:20:53.375 287 12067.70 -263.15 54669.22 88888.00 2012-10-13 11:20:53.500 287 12067.65 -263.50 54669.43 88888.00 2012-10-13 11:20:53.625 287 12067.65 -263.90 54669.65 88888.00 2012-10-13 11:20:53.750 287 12067.70 -264.27 54669.88 88888.00 2012-10-13 11:20:53.875 287 12067.77 -264.62 54670.12 88888.00 2012-10-13 11:20:54.000 287 12067.75 -264.98 54670.35 88888.00 2012-10-13 11:20:54.125 287 12067.70 -265.40 54670.53 88888.00 2012-10-13 11:20:54.250 287 12067.73 -265.82 54670.75 88888.00 2012-10-13 11:20:54.375 287 12067.80 -266.10 54670.93 88888.00 2012-10-13 11:20:54.500 287 12067.85 -266.43 54671.07 88888.00 2012-10-13 11:20:54.625 287 12067.92 -266.77 54671.22 88888.00 2012-10-13 11:20:54.750 287 12067.95 -267.15 54671.45 88888.00 2012-10-13 11:20:54.875 287 12068.00 -267.52 54671.70 88888.00 2012-10-13 11:20:55.000 287 12068.08 -267.88 54671.93 88888.00 2012-10-13 11:20:55.125 287 12068.10 -268.15 54672.15 88888.00 2012-10-13 11:20:55.250 287 12068.08 -268.50 54672.47 88888.00 2012-10-13 11:20:55.375 287 12068.08 -268.73 54672.75 88888.00 2012-10-13 11:20:55.500 287 12068.08 -268.98 54673.03 88888.00 2012-10-13 11:20:55.625 287 12067.98 -269.30 54673.28 88888.00 2012-10-13 11:20:55.750 287 12067.75 -269.57 54673.50 88888.00 2012-10-13 11:20:55.875 287 12067.60 -269.73 54673.78 88888.00 2012-10-13 11:20:56.000 287 12067.48 -269.95 54674.00 88888.00 2012-10-13 11:20:56.125 287 12067.25 -270.20 54674.25 88888.00 2012-10-13 11:20:56.250 287 12066.98 -270.45 54674.53 88888.00 2012-10-13 11:20:56.375 287 12066.70 -270.62 54674.72 88888.00 2012-10-13 11:20:56.500 287 12066.50 -270.82 54674.97 88888.00 2012-10-13 11:20:56.625 287 12066.33 -271.05 54675.25 88888.00 2012-10-13 11:20:56.750 287 12066.10 -271.27 54675.50 88888.00 2012-10-13 11:20:56.875 287 12065.88 -271.50 54675.72 88888.00 2012-10-13 11:20:57.000 287 12065.70 -271.73 54675.97 88888.00 2012-10-13 11:20:57.125 287 12065.50 -272.00 54676.18 88888.00 2012-10-13 11:20:57.250 287 12065.27 -272.43 54676.38 88888.00 2012-10-13 11:20:57.375 287 12065.12 -272.68 54676.53 88888.00 2012-10-13 11:20:57.500 287 12064.92 -272.95 54676.70 88888.00 2012-10-13 11:20:57.625 287 12064.73 -273.32 54676.90 88888.00 2012-10-13 11:20:57.750 287 12064.58 -273.75 54677.10 88888.00 2012-10-13 11:20:57.875 287 12064.45 -274.07 54677.38 88888.00 2012-10-13 11:20:58.000 287 12064.33 -274.50 54677.57 88888.00 2012-10-13 11:20:58.125 287 12064.17 -274.95 54677.78 88888.00 2012-10-13 11:20:58.250 287 12064.02 -275.38 54678.20 88888.00 2012-10-13 11:20:58.375 287 12063.85 -275.73 54678.43 88888.00 2012-10-13 11:20:58.500 287 12063.65 -276.20 54678.72 88888.00 2012-10-13 11:20:58.625 287 12063.58 -276.62 54679.05 88888.00 2012-10-13 11:20:58.750 287 12063.42 -277.05 54679.30 88888.00 2012-10-13 11:20:58.875 287 12063.30 -277.50 54679.53 88888.00 2012-10-13 11:20:59.000 287 12063.15 -277.93 54679.72 88888.00 2012-10-13 11:20:59.125 287 12062.95 -278.27 54680.00 88888.00 2012-10-13 11:20:59.250 287 12062.80 -278.65 54680.30 88888.00 2012-10-13 11:20:59.375 287 12062.60 -279.00 54680.43 88888.00 2012-10-13 11:20:59.500 287 12062.50 -279.25 54680.68 88888.00 2012-10-13 11:20:59.625 287 12062.42 -279.52 54680.88 88888.00 2012-10-13 11:20:59.750 287 12062.35 -279.80 54681.12 88888.00 2012-10-13 11:20:59.875 287 12062.27 -280.05 54681.32 88888.00 2012-10-13 11:21:00.000 287 12062.15 -280.30 54681.55 88888.00 2012-10-13 11:21:00.125 287 12062.05 -280.45 54681.75 88888.00 2012-10-13 11:21:00.250 287 12061.92 -280.65 54681.95 88888.00 2012-10-13 11:21:00.375 287 12061.83 -280.80 54682.05 88888.00 2012-10-13 11:21:00.500 287 12061.67 -280.95 54682.18 88888.00 2012-10-13 11:21:00.625 287 12061.48 -281.05 54682.43 88888.00 2012-10-13 11:21:00.750 287 12061.27 -281.23 54682.65 88888.00 2012-10-13 11:21:00.875 287 12060.95 -281.43 54682.85 88888.00 2012-10-13 11:21:01.000 287 12060.62 -281.60 54683.07 88888.00 2012-10-13 11:21:01.125 287 12060.23 -281.73 54683.28 88888.00 2012-10-13 11:21:01.250 287 12059.75 -281.93 54683.57 88888.00 2012-10-13 11:21:01.375 287 12059.38 -282.00 54683.82 88888.00 2012-10-13 11:21:01.500 287 12059.00 -282.07 54684.07 88888.00 2012-10-13 11:21:01.625 287 12058.62 -282.25 54684.30 88888.00 2012-10-13 11:21:01.750 287 12058.27 -282.35 54684.50 88888.00 2012-10-13 11:21:01.875 287 12057.83 -282.43 54684.72 88888.00 2012-10-13 11:21:02.000 287 12057.52 -282.45 54684.90 88888.00 2012-10-13 11:21:02.125 287 12057.20 -282.57 54685.10 88888.00 2012-10-13 11:21:02.250 287 12056.83 -282.77 54685.30 88888.00 2012-10-13 11:21:02.375 287 12056.65 -282.90 54685.45 88888.00 2012-10-13 11:21:02.500 287 12056.45 -283.10 54685.60 88888.00 2012-10-13 11:21:02.625 287 12056.25 -283.27 54685.72 88888.00 2012-10-13 11:21:02.750 287 12055.98 -283.52 54685.88 88888.00 2012-10-13 11:21:02.875 287 12055.75 -283.77 54686.03 88888.00 2012-10-13 11:21:03.000 287 12055.70 -284.02 54686.20 88888.00 2012-10-13 11:21:03.125 287 12055.65 -284.32 54686.28 88888.00 2012-10-13 11:21:03.250 287 12055.65 -284.68 54686.35 88888.00 2012-10-13 11:21:03.375 287 12055.77 -284.93 54686.38 88888.00 2012-10-13 11:21:03.500 287 12055.92 -285.20 54686.43 88888.00 2012-10-13 11:21:03.625 287 12056.02 -285.45 54686.53 88888.00 2012-10-13 11:21:03.750 287 12056.10 -285.70 54686.62 88888.00 2012-10-13 11:21:03.875 287 12056.20 -286.00 54686.72 88888.00 2012-10-13 11:21:04.000 287 12056.35 -286.27 54686.82 88888.00 2012-10-13 11:21:04.125 287 12056.50 -286.55 54686.93 88888.00 2012-10-13 11:21:04.250 287 12056.58 -286.85 54687.12 88888.00 2012-10-13 11:21:04.375 287 12056.67 -287.07 54687.25 88888.00 2012-10-13 11:21:04.500 287 12056.77 -287.27 54687.45 88888.00 2012-10-13 11:21:04.625 287 12056.83 -287.55 54687.55 88888.00 2012-10-13 11:21:04.750 287 12056.88 -287.82 54687.68 88888.00 2012-10-13 11:21:04.875 287 12056.98 -288.05 54687.80 88888.00 2012-10-13 11:21:05.000 287 12057.15 -288.30 54687.93 88888.00 2012-10-13 11:21:05.125 287 12057.25 -288.55 54688.07 88888.00 2012-10-13 11:21:05.250 287 12057.35 -288.80 54688.22 88888.00 2012-10-13 11:21:05.375 287 12057.50 -288.95 54688.30 88888.00 2012-10-13 11:21:05.500 287 12057.55 -289.15 54688.45 88888.00 2012-10-13 11:21:05.625 287 12057.55 -289.35 54688.55 88888.00 2012-10-13 11:21:05.750 287 12057.62 -289.50 54688.68 88888.00 2012-10-13 11:21:05.875 287 12057.70 -289.55 54688.85 88888.00 2012-10-13 11:21:06.000 287 12057.73 -289.62 54688.97 88888.00 2012-10-13 11:21:06.125 287 12057.67 -289.70 54689.10 88888.00 2012-10-13 11:21:06.250 287 12057.60 -289.95 54689.20 88888.00 2012-10-13 11:21:06.375 287 12057.55 -289.98 54689.25 88888.00 2012-10-13 11:21:06.500 287 12057.48 -290.05 54689.35 88888.00 2012-10-13 11:21:06.625 287 12057.42 -290.15 54689.45 88888.00 2012-10-13 11:21:06.750 287 12057.40 -290.32 54689.60 88888.00 2012-10-13 11:21:06.875 287 12057.30 -290.45 54689.72 88888.00 2012-10-13 11:21:07.000 287 12057.15 -290.62 54689.85 88888.00 2012-10-13 11:21:07.125 287 12057.08 -290.77 54690.05 88888.00 2012-10-13 11:21:07.250 287 12056.95 -290.98 54690.28 88888.00 2012-10-13 11:21:07.375 287 12056.83 -291.15 54690.40 88888.00 2012-10-13 11:21:07.500 287 12056.67 -291.32 54690.57 88888.00 2012-10-13 11:21:07.625 287 12056.62 -291.57 54690.75 88888.00 2012-10-13 11:21:07.750 287 12056.60 -291.85 54690.90 88888.00 2012-10-13 11:21:07.875 287 12056.58 -292.10 54691.03 88888.00 2012-10-13 11:21:08.000 287 12056.48 -292.40 54691.18 88888.00 2012-10-13 11:21:08.125 287 12056.40 -292.70 54691.32 88888.00 2012-10-13 11:21:08.250 287 12056.27 -293.07 54691.50 88888.00 2012-10-13 11:21:08.375 287 12056.30 -293.32 54691.65 88888.00 2012-10-13 11:21:08.500 287 12056.27 -293.62 54691.80 88888.00 2012-10-13 11:21:08.625 287 12056.20 -293.95 54691.93 88888.00 2012-10-13 11:21:08.750 287 12056.15 -294.35 54692.07 88888.00 2012-10-13 11:21:08.875 287 12056.10 -294.70 54692.22 88888.00 2012-10-13 11:21:09.000 287 12056.02 -295.07 54692.43 88888.00 2012-10-13 11:21:09.125 287 12055.88 -295.40 54692.57 88888.00 2012-10-13 11:21:09.250 287 12055.67 -295.85 54692.78 88888.00 2012-10-13 11:21:09.375 287 12055.62 -296.12 54692.88 88888.00 2012-10-13 11:21:09.500 287 12055.50 -296.45 54693.05 88888.00 2012-10-13 11:21:09.625 287 12055.33 -296.82 54693.22 88888.00 2012-10-13 11:21:09.750 287 12055.20 -297.18 54693.38 88888.00 2012-10-13 11:21:09.875 287 12055.10 -297.50 54693.57 88888.00 2012-10-13 11:21:10.000 287 12054.92 -297.77 54693.78 88888.00 2012-10-13 11:21:10.125 287 12054.70 -298.05 54694.03 88888.00 2012-10-13 11:21:10.250 287 12054.45 -298.38 54694.38 88888.00 2012-10-13 11:21:10.375 287 12054.27 -298.60 54694.62 88888.00 2012-10-13 11:21:10.500 287 12054.05 -298.85 54694.93 88888.00 2012-10-13 11:21:10.625 287 12053.90 -299.02 54695.20 88888.00 2012-10-13 11:21:10.750 287 12053.70 -299.18 54695.45 88888.00 2012-10-13 11:21:10.875 287 12053.50 -299.27 54695.75 88888.00 2012-10-13 11:21:11.000 287 12053.23 -299.40 54696.03 88888.00 2012-10-13 11:21:11.125 287 12053.00 -299.48 54696.30 88888.00 2012-10-13 11:21:11.250 287 12052.75 -299.55 54696.62 88888.00 2012-10-13 11:21:11.375 287 12052.48 -299.60 54696.85 88888.00 2012-10-13 11:21:11.500 287 12052.17 -299.60 54697.15 88888.00 2012-10-13 11:21:11.625 287 12051.92 -299.60 54697.45 88888.00 2012-10-13 11:21:11.750 287 12051.67 -299.60 54697.72 88888.00 2012-10-13 11:21:11.875 287 12051.38 -299.50 54698.03 88888.00 2012-10-13 11:21:12.000 287 12051.08 -299.45 54698.30 88888.00 2012-10-13 11:21:12.125 287 12050.80 -299.38 54698.60 88888.00 2012-10-13 11:21:12.250 287 12050.58 -299.30 54698.90 88888.00 2012-10-13 11:21:12.375 287 12050.38 -299.18 54699.05 88888.00 2012-10-13 11:21:12.500 287 12050.02 -299.12 54699.30 88888.00 2012-10-13 11:21:12.625 287 12049.75 -299.02 54699.62 88888.00 2012-10-13 11:21:12.750 287 12049.55 -298.98 54699.90 88888.00 2012-10-13 11:21:12.875 287 12049.27 -298.90 54700.15 88888.00 2012-10-13 11:21:13.000 287 12049.08 -298.85 54700.43 88888.00 2012-10-13 11:21:13.125 287 12048.90 -298.85 54700.80 88888.00 2012-10-13 11:21:13.250 287 12048.65 -298.82 54701.20 88888.00 2012-10-13 11:21:13.375 287 12048.45 -298.80 54701.53 88888.00 2012-10-13 11:21:13.500 287 12048.33 -298.77 54701.85 88888.00 2012-10-13 11:21:13.625 287 12048.17 -298.75 54702.15 88888.00 2012-10-13 11:21:13.750 287 12047.98 -298.75 54702.50 88888.00 2012-10-13 11:21:13.875 287 12047.85 -298.73 54702.80 88888.00 2012-10-13 11:21:14.000 287 12047.75 -298.65 54703.12 88888.00 2012-10-13 11:21:14.125 287 12047.62 -298.60 54703.45 88888.00 2012-10-13 11:21:14.250 287 12047.45 -298.60 54703.82 88888.00 2012-10-13 11:21:14.375 287 12047.33 -298.60 54704.00 88888.00 2012-10-13 11:21:14.500 287 12047.27 -298.60 54704.30 88888.00 2012-10-13 11:21:14.625 287 12047.25 -298.60 54704.65 88888.00 2012-10-13 11:21:14.750 287 12047.20 -298.65 54704.93 88888.00 2012-10-13 11:21:14.875 287 12047.15 -298.68 54705.28 88888.00 2012-10-13 11:21:15.000 287 12047.02 -298.73 54705.57 88888.00 2012-10-13 11:21:15.125 287 12046.92 -298.77 54705.88 88888.00 2012-10-13 11:21:15.250 287 12046.83 -298.95 54706.20 88888.00 2012-10-13 11:21:15.375 287 12046.83 -299.00 54706.40 88888.00 2012-10-13 11:21:15.500 287 12046.73 -299.12 54706.62 88888.00 2012-10-13 11:21:15.625 287 12046.65 -299.30 54706.95 88888.00 2012-10-13 11:21:15.750 287 12046.52 -299.52 54707.25 88888.00 2012-10-13 11:21:15.875 287 12046.38 -299.73 54707.55 88888.00 2012-10-13 11:21:16.000 287 12046.15 -299.93 54707.85 88888.00 2012-10-13 11:21:16.125 287 12046.00 -300.12 54708.15 88888.00 2012-10-13 11:21:16.250 287 12045.80 -300.40 54708.62 88888.00 2012-10-13 11:21:16.375 287 12045.75 -300.57 54708.97 88888.00 2012-10-13 11:21:16.500 287 12045.58 -300.80 54709.35 88888.00 2012-10-13 11:21:16.625 287 12045.45 -301.07 54709.65 88888.00 2012-10-13 11:21:16.750 287 12045.30 -301.30 54710.00 88888.00 2012-10-13 11:21:16.875 287 12045.15 -301.50 54710.38 88888.00 2012-10-13 11:21:17.000 287 12045.00 -301.68 54710.68 88888.00 2012-10-13 11:21:17.125 287 12044.88 -301.90 54711.00 88888.00 2012-10-13 11:21:17.250 287 12044.75 -302.20 54711.35 88888.00 2012-10-13 11:21:17.375 287 12044.70 -302.40 54711.62 88888.00 2012-10-13 11:21:17.500 287 12044.62 -302.60 54711.97 88888.00 2012-10-13 11:21:17.625 287 12044.60 -302.80 54712.30 88888.00 2012-10-13 11:21:17.750 287 12044.60 -303.02 54712.57 88888.00 2012-10-13 11:21:17.875 287 12044.58 -303.20 54712.82 88888.00 2012-10-13 11:21:18.000 287 12044.60 -303.40 54713.10 88888.00 2012-10-13 11:21:18.125 287 12044.67 -303.65 54713.40 88888.00 2012-10-13 11:21:18.250 287 12044.73 -303.93 54713.65 88888.00 2012-10-13 11:21:18.375 287 12044.83 -304.12 54713.85 88888.00 2012-10-13 11:21:18.500 287 12044.88 -304.43 54714.12 88888.00 2012-10-13 11:21:18.625 287 12044.90 -304.75 54714.35 88888.00 2012-10-13 11:21:18.750 287 12044.90 -305.07 54714.65 88888.00 2012-10-13 11:21:18.875 287 12044.85 -305.48 54714.93 88888.00 2012-10-13 11:21:19.000 287 12044.83 -305.85 54715.25 88888.00 2012-10-13 11:21:19.125 287 12044.88 -306.25 54715.50 88888.00 2012-10-13 11:21:19.250 287 12044.80 -306.75 54715.90 88888.00 2012-10-13 11:21:19.375 287 12044.75 -307.15 54716.18 88888.00 2012-10-13 11:21:19.500 287 12044.75 -307.68 54716.55 88888.00 2012-10-13 11:21:19.625 287 12044.80 -308.12 54716.85 88888.00 2012-10-13 11:21:19.750 287 12044.88 -308.65 54717.15 88888.00 2012-10-13 11:21:19.875 287 12044.90 -309.12 54717.43 88888.00 2012-10-13 11:21:20.000 287 12044.90 -309.62 54717.65 88888.00 2012-10-13 11:21:20.125 287 12044.98 -310.12 54717.95 88888.00 2012-10-13 11:21:20.250 287 12045.08 -310.75 54718.30 88888.00 2012-10-13 11:21:20.375 287 12045.25 -311.20 54718.53 88888.00 2012-10-13 11:21:20.500 287 12045.33 -311.73 54718.80 88888.00 2012-10-13 11:21:20.625 287 12045.38 -312.27 54719.07 88888.00 2012-10-13 11:21:20.750 287 12045.48 -312.77 54719.30 88888.00 2012-10-13 11:21:20.875 287 12045.60 -313.27 54719.55 88888.00 2012-10-13 11:21:21.000 287 12045.67 -313.80 54719.80 88888.00 2012-10-13 11:21:21.125 287 12045.75 -314.38 54720.05 88888.00 2012-10-13 11:21:21.250 287 12045.90 -314.98 54720.28 88888.00 2012-10-13 11:21:21.375 287 12046.10 -315.43 54720.43 88888.00 2012-10-13 11:21:21.500 287 12046.27 -315.95 54720.62 88888.00 2012-10-13 11:21:21.625 287 12046.40 -316.50 54720.82 88888.00 2012-10-13 11:21:21.750 287 12046.50 -317.02 54721.07 88888.00 2012-10-13 11:21:21.875 287 12046.65 -317.60 54721.30 88888.00 2012-10-13 11:21:22.000 287 12046.83 -318.10 54721.55 88888.00 2012-10-13 11:21:22.125 287 12047.02 -318.60 54721.78 88888.00 2012-10-13 11:21:22.250 287 12047.20 -319.15 54722.12 88888.00 2012-10-13 11:21:22.375 287 12047.42 -319.55 54722.35 88888.00 2012-10-13 11:21:22.500 287 12047.70 -320.00 54722.57 88888.00 2012-10-13 11:21:22.625 287 12047.98 -320.48 54722.80 88888.00 2012-10-13 11:21:22.750 287 12048.23 -320.93 54723.05 88888.00 2012-10-13 11:21:22.875 287 12048.48 -321.43 54723.25 88888.00 2012-10-13 11:21:23.000 287 12048.80 -321.88 54723.45 88888.00 2012-10-13 11:21:23.125 287 12049.10 -322.35 54723.68 88888.00 2012-10-13 11:21:23.250 287 12049.48 -322.82 54723.93 88888.00 2012-10-13 11:21:23.375 287 12049.85 -323.18 54724.05 88888.00 2012-10-13 11:21:23.500 287 12050.10 -323.62 54724.25 88888.00 2012-10-13 11:21:23.625 287 12050.35 -324.05 54724.40 88888.00 2012-10-13 11:21:23.750 287 12050.67 -324.50 54724.62 88888.00 2012-10-13 11:21:23.875 287 12051.00 -324.90 54724.80 88888.00 2012-10-13 11:21:24.000 287 12051.20 -325.38 54724.95 88888.00 2012-10-13 11:21:24.125 287 12051.33 -325.77 54725.15 88888.00 2012-10-13 11:21:24.250 287 12051.58 -326.27 54725.28 88888.00 2012-10-13 11:21:24.375 287 12051.80 -326.62 54725.32 88888.00 2012-10-13 11:21:24.500 287 12052.10 -327.02 54725.47 88888.00 2012-10-13 11:21:24.625 287 12052.33 -327.32 54725.65 88888.00 2012-10-13 11:21:24.750 287 12052.48 -327.70 54725.82 88888.00 2012-10-13 11:21:24.875 287 12052.60 -328.07 54726.00 88888.00 2012-10-13 11:21:25.000 287 12052.67 -328.50 54726.18 88888.00 2012-10-13 11:21:25.125 287 12052.70 -328.82 54726.40 88888.00 2012-10-13 11:21:25.250 287 12052.65 -329.23 54726.65 88888.00 2012-10-13 11:21:25.375 287 12052.62 -329.52 54726.88 88888.00 2012-10-13 11:21:25.500 287 12052.60 -329.88 54727.10 88888.00 2012-10-13 11:21:25.625 287 12052.60 -330.20 54727.30 88888.00 2012-10-13 11:21:25.750 287 12052.62 -330.48 54727.50 88888.00 2012-10-13 11:21:25.875 287 12052.55 -330.77 54727.70 88888.00 2012-10-13 11:21:26.000 287 12052.50 -331.07 54727.88 88888.00 2012-10-13 11:21:26.125 287 12052.48 -331.38 54728.05 88888.00 2012-10-13 11:21:26.250 287 12052.50 -331.70 54728.25 88888.00 2012-10-13 11:21:26.375 287 12052.52 -331.95 54728.35 88888.00 2012-10-13 11:21:26.500 287 12052.50 -332.20 54728.57 88888.00 2012-10-13 11:21:26.625 287 12052.50 -332.45 54728.78 88888.00 2012-10-13 11:21:26.750 287 12052.48 -332.68 54728.93 88888.00 2012-10-13 11:21:26.875 287 12052.48 -332.90 54729.10 88888.00 2012-10-13 11:21:27.000 287 12052.48 -333.18 54729.30 88888.00 2012-10-13 11:21:27.125 287 12052.48 -333.43 54729.50 88888.00 2012-10-13 11:21:27.250 287 12052.42 -333.70 54729.60 88888.00 2012-10-13 11:21:27.375 287 12052.38 -333.93 54729.65 88888.00 2012-10-13 11:21:27.500 287 12052.38 -334.18 54729.78 88888.00 2012-10-13 11:21:27.625 287 12052.45 -334.43 54729.93 88888.00 2012-10-13 11:21:27.750 287 12052.48 -334.75 54730.10 88888.00 2012-10-13 11:21:27.875 287 12052.48 -335.07 54730.28 88888.00 2012-10-13 11:21:28.000 287 12052.40 -335.38 54730.43 88888.00 2012-10-13 11:21:28.125 287 12052.38 -335.70 54730.62 88888.00 2012-10-13 11:21:28.250 287 12052.40 -336.07 54730.93 88888.00 2012-10-13 11:21:28.375 287 12052.45 -336.35 54731.12 88888.00 2012-10-13 11:21:28.500 287 12052.42 -336.73 54731.32 88888.00 2012-10-13 11:21:28.625 287 12052.38 -337.10 54731.53 88888.00 2012-10-13 11:21:28.750 287 12052.38 -337.50 54731.70 88888.00 2012-10-13 11:21:28.875 287 12052.42 -337.85 54731.88 88888.00 2012-10-13 11:21:29.000 287 12052.45 -338.25 54732.03 88888.00 2012-10-13 11:21:29.125 287 12052.50 -338.55 54732.18 88888.00 2012-10-13 11:21:29.250 287 12052.52 -339.00 54732.38 88888.00 2012-10-13 11:21:29.375 287 12052.60 -339.27 54732.53 88888.00 2012-10-13 11:21:29.500 287 12052.70 -339.68 54732.68 88888.00 2012-10-13 11:21:29.625 287 12052.77 -340.02 54732.78 88888.00 2012-10-13 11:21:29.750 287 12052.80 -340.35 54732.90 88888.00 2012-10-13 11:21:29.875 287 12052.88 -340.68 54733.03 88888.00 2012-10-13 11:21:30.000 287 12053.00 -340.95 54733.18 88888.00 2012-10-13 11:21:30.125 287 12053.15 -341.30 54733.32 88888.00 2012-10-13 11:21:30.250 287 12053.20 -341.65 54733.40 88888.00 2012-10-13 11:21:30.375 287 12053.33 -341.85 54733.43 88888.00 2012-10-13 11:21:30.500 287 12053.45 -342.10 54733.55 88888.00 2012-10-13 11:21:30.625 287 12053.55 -342.32 54733.62 88888.00 2012-10-13 11:21:30.750 287 12053.65 -342.55 54733.70 88888.00 2012-10-13 11:21:30.875 287 12053.73 -342.80 54733.85 88888.00 2012-10-13 11:21:31.000 287 12053.85 -343.02 54734.00 88888.00 2012-10-13 11:21:31.125 287 12054.00 -343.20 54734.10 88888.00 2012-10-13 11:21:31.250 287 12054.00 -343.45 54734.32 88888.00 2012-10-13 11:21:31.375 287 12054.12 -343.62 54734.45 88888.00 2012-10-13 11:21:31.500 287 12054.25 -343.85 54734.65 88888.00 2012-10-13 11:21:31.625 287 12054.33 -344.05 54734.80 88888.00 2012-10-13 11:21:31.750 287 12054.40 -344.30 54734.95 88888.00 2012-10-13 11:21:31.875 287 12054.52 -344.50 54735.05 88888.00 2012-10-13 11:21:32.000 287 12054.70 -344.70 54735.15 88888.00 2012-10-13 11:21:32.125 287 12054.83 -344.88 54735.25 88888.00 2012-10-13 11:21:32.250 287 12054.90 -345.07 54735.40 88888.00 2012-10-13 11:21:32.375 287 12055.10 -345.20 54735.53 88888.00 2012-10-13 11:21:32.500 287 12055.23 -345.43 54735.65 88888.00 2012-10-13 11:21:32.625 287 12055.35 -345.57 54735.72 88888.00 2012-10-13 11:21:32.750 287 12055.45 -345.73 54735.90 88888.00 2012-10-13 11:21:32.875 287 12055.65 -345.93 54736.03 88888.00 2012-10-13 11:21:33.000 287 12055.77 -346.15 54736.12 88888.00 2012-10-13 11:21:33.125 287 12055.90 -346.30 54736.28 88888.00 2012-10-13 11:21:33.250 287 12056.00 -346.48 54736.38 88888.00 2012-10-13 11:21:33.375 287 12056.25 -346.52 54736.43 88888.00 2012-10-13 11:21:33.500 287 12056.38 -346.62 54736.50 88888.00 2012-10-13 11:21:33.625 287 12056.55 -346.75 54736.57 88888.00 2012-10-13 11:21:33.750 287 12056.73 -346.80 54736.68 88888.00 2012-10-13 11:21:33.875 287 12056.85 -346.90 54736.80 88888.00 2012-10-13 11:21:34.000 287 12056.95 -346.93 54736.93 88888.00 2012-10-13 11:21:34.125 287 12057.02 -346.90 54737.05 88888.00 2012-10-13 11:21:34.250 287 12057.15 -346.93 54737.28 88888.00 2012-10-13 11:21:34.375 287 12057.33 -346.88 54737.45 88888.00 2012-10-13 11:21:34.500 287 12057.48 -346.88 54737.68 88888.00 2012-10-13 11:21:34.625 287 12057.65 -346.82 54737.80 88888.00 2012-10-13 11:21:34.750 287 12057.75 -346.73 54737.95 88888.00 2012-10-13 11:21:34.875 287 12057.83 -346.68 54738.12 88888.00 2012-10-13 11:21:35.000 287 12057.98 -346.65 54738.30 88888.00 2012-10-13 11:21:35.125 287 12058.08 -346.62 54738.43 88888.00 2012-10-13 11:21:35.250 287 12058.12 -346.65 54738.65 88888.00 2012-10-13 11:21:35.375 287 12058.23 -346.62 54738.75 88888.00 2012-10-13 11:21:35.500 287 12058.33 -346.60 54738.88 88888.00 2012-10-13 11:21:35.625 287 12058.38 -346.62 54739.07 88888.00 2012-10-13 11:21:35.750 287 12058.42 -346.68 54739.25 88888.00 2012-10-13 11:21:35.875 287 12058.42 -346.75 54739.40 88888.00 2012-10-13 11:21:36.000 287 12058.40 -346.85 54739.55 88888.00 2012-10-13 11:21:36.125 287 12058.33 -346.95 54739.72 88888.00 2012-10-13 11:21:36.250 287 12058.27 -347.12 54739.90 88888.00 2012-10-13 11:21:36.375 287 12058.25 -347.20 54739.97 88888.00 2012-10-13 11:21:36.500 287 12058.12 -347.38 54740.07 88888.00 2012-10-13 11:21:36.625 287 12058.05 -347.57 54740.20 88888.00 2012-10-13 11:21:36.750 287 12057.95 -347.73 54740.40 88888.00 2012-10-13 11:21:36.875 287 12057.88 -347.93 54740.60 88888.00 2012-10-13 11:21:37.000 287 12057.75 -348.12 54740.78 88888.00 2012-10-13 11:21:37.125 287 12057.65 -348.30 54740.97 88888.00 2012-10-13 11:21:37.250 287 12057.45 -348.55 54741.28 88888.00 2012-10-13 11:21:37.375 287 12057.27 -348.70 54741.45 88888.00 2012-10-13 11:21:37.500 287 12057.10 -348.82 54741.65 88888.00 2012-10-13 11:21:37.625 287 12056.98 -349.00 54741.88 88888.00 2012-10-13 11:21:37.750 287 12056.88 -349.12 54742.07 88888.00 2012-10-13 11:21:37.875 287 12056.75 -349.27 54742.25 88888.00 2012-10-13 11:21:38.000 287 12056.58 -349.40 54742.43 88888.00 2012-10-13 11:21:38.125 287 12056.40 -349.50 54742.60 88888.00 2012-10-13 11:21:38.250 287 12056.17 -349.62 54742.85 88888.00 2012-10-13 11:21:38.375 287 12056.08 -349.65 54743.05 88888.00 2012-10-13 11:21:38.500 287 12055.90 -349.75 54743.18 88888.00 2012-10-13 11:21:38.625 287 12055.73 -349.93 54743.32 88888.00 2012-10-13 11:21:38.750 287 12055.55 -350.10 54743.47 88888.00 2012-10-13 11:21:38.875 287 12055.35 -350.18 54743.65 88888.00 2012-10-13 11:21:39.000 287 12055.20 -350.30 54743.85 88888.00 2012-10-13 11:21:39.125 287 12055.10 -350.38 54744.03 88888.00 2012-10-13 11:21:39.250 287 12054.98 -350.52 54744.15 88888.00 2012-10-13 11:21:39.375 287 12054.85 -350.60 54744.22 88888.00 2012-10-13 11:21:39.500 287 12054.75 -350.70 54744.38 88888.00 2012-10-13 11:21:39.625 287 12054.60 -350.80 54744.50 88888.00 2012-10-13 11:21:39.750 287 12054.52 -350.95 54744.68 88888.00 2012-10-13 11:21:39.875 287 12054.42 -351.07 54744.80 88888.00 2012-10-13 11:21:40.000 287 12054.38 -351.23 54744.95 88888.00 2012-10-13 11:21:40.125 287 12054.33 -351.35 54745.15 88888.00 2012-10-13 11:21:40.250 287 12054.08 -351.55 54745.38 88888.00 2012-10-13 11:21:40.375 287 12053.90 -351.68 54745.62 88888.00 2012-10-13 11:21:40.500 287 12053.75 -351.88 54745.82 88888.00 2012-10-13 11:21:40.625 287 12053.58 -352.07 54746.00 88888.00 2012-10-13 11:21:40.750 287 12053.40 -352.25 54746.20 88888.00 2012-10-13 11:21:40.875 287 12053.23 -352.45 54746.38 88888.00 2012-10-13 11:21:41.000 287 12053.15 -352.62 54746.50 88888.00 2012-10-13 11:21:41.125 287 12053.05 -352.80 54746.65 88888.00 2012-10-13 11:21:41.250 287 12052.83 -353.00 54746.88 88888.00 2012-10-13 11:21:41.375 287 12052.62 -353.12 54747.03 88888.00 2012-10-13 11:21:41.500 287 12052.52 -353.30 54747.18 88888.00 2012-10-13 11:21:41.625 287 12052.50 -353.48 54747.35 88888.00 2012-10-13 11:21:41.750 287 12052.38 -353.57 54747.50 88888.00 2012-10-13 11:21:41.875 287 12052.38 -353.73 54747.65 88888.00 2012-10-13 11:21:42.000 287 12052.35 -353.85 54747.80 88888.00 2012-10-13 11:21:42.125 287 12052.33 -353.95 54747.97 88888.00 2012-10-13 11:21:42.250 287 12052.27 -354.07 54748.10 88888.00 2012-10-13 11:21:42.375 287 12052.33 -354.12 54748.20 88888.00 2012-10-13 11:21:42.500 287 12052.25 -354.18 54748.30 88888.00 2012-10-13 11:21:42.625 287 12052.15 -354.25 54748.47 88888.00 2012-10-13 11:21:42.750 287 12052.10 -354.25 54748.62 88888.00 2012-10-13 11:21:42.875 287 12052.10 -354.25 54748.80 88888.00 2012-10-13 11:21:43.000 287 12052.08 -354.30 54748.95 88888.00 2012-10-13 11:21:43.125 287 12052.02 -354.25 54749.12 88888.00 2012-10-13 11:21:43.250 287 12051.92 -354.20 54749.40 88888.00 2012-10-13 11:21:43.375 287 12051.85 -354.15 54749.57 88888.00 2012-10-13 11:21:43.500 287 12051.83 -354.07 54749.78 88888.00 2012-10-13 11:21:43.625 287 12051.80 -354.02 54750.00 88888.00 2012-10-13 11:21:43.750 287 12051.85 -354.00 54750.20 88888.00 2012-10-13 11:21:43.875 287 12051.88 -353.98 54750.38 88888.00 2012-10-13 11:21:44.000 287 12051.85 -353.93 54750.53 88888.00 2012-10-13 11:21:44.125 287 12051.88 -353.90 54750.72 88888.00 2012-10-13 11:21:44.250 287 12051.85 -353.90 54750.93 88888.00 2012-10-13 11:21:44.375 287 12051.88 -353.88 54751.07 88888.00 2012-10-13 11:21:44.500 287 12051.83 -353.88 54751.22 88888.00 2012-10-13 11:21:44.625 287 12051.77 -353.90 54751.40 88888.00 2012-10-13 11:21:44.750 287 12051.77 -353.95 54751.60 88888.00 2012-10-13 11:21:44.875 287 12051.73 -354.00 54751.75 88888.00 2012-10-13 11:21:45.000 287 12051.65 -354.05 54751.93 88888.00 2012-10-13 11:21:45.125 287 12051.60 -354.12 54752.07 88888.00 2012-10-13 11:21:45.250 287 12051.62 -354.25 54752.22 88888.00 2012-10-13 11:21:45.375 287 12051.73 -354.30 54752.28 88888.00 2012-10-13 11:21:45.500 287 12051.65 -354.38 54752.40 88888.00 2012-10-13 11:21:45.625 287 12051.60 -354.43 54752.57 88888.00 2012-10-13 11:21:45.750 287 12051.58 -354.50 54752.72 88888.00 2012-10-13 11:21:45.875 287 12051.58 -354.65 54752.85 88888.00 2012-10-13 11:21:46.000 287 12051.58 -354.77 54753.03 88888.00 2012-10-13 11:21:46.125 287 12051.52 -354.88 54753.20 88888.00 2012-10-13 11:21:46.250 287 12051.42 -355.00 54753.45 88888.00 2012-10-13 11:21:46.375 287 12051.35 -355.07 54753.62 88888.00 2012-10-13 11:21:46.500 287 12051.25 -355.20 54753.82 88888.00 2012-10-13 11:21:46.625 287 12051.23 -355.30 54754.05 88888.00 2012-10-13 11:21:46.750 287 12051.20 -355.40 54754.20 88888.00 2012-10-13 11:21:46.875 287 12051.12 -355.50 54754.35 88888.00 2012-10-13 11:21:47.000 287 12051.08 -355.65 54754.50 88888.00 2012-10-13 11:21:47.125 287 12051.08 -355.80 54754.65 88888.00 2012-10-13 11:21:47.250 287 12051.05 -355.95 54754.85 88888.00 2012-10-13 11:21:47.375 287 12051.08 -355.98 54754.97 88888.00 2012-10-13 11:21:47.500 287 12051.02 -356.07 54755.15 88888.00 2012-10-13 11:21:47.625 287 12050.95 -356.25 54755.25 88888.00 2012-10-13 11:21:47.750 287 12050.83 -356.38 54755.38 88888.00 2012-10-13 11:21:47.875 287 12050.75 -356.48 54755.53 88888.00 2012-10-13 11:21:48.000 287 12050.75 -356.60 54755.62 88888.00 2012-10-13 11:21:48.125 287 12050.77 -356.73 54755.78 88888.00 2012-10-13 11:21:48.250 287 12050.70 -356.93 54755.85 88888.00 2012-10-13 11:21:48.375 287 12050.67 -357.05 54755.90 88888.00 2012-10-13 11:21:48.500 287 12050.67 -357.15 54755.97 88888.00 2012-10-13 11:21:48.625 287 12050.65 -357.27 54756.07 88888.00 2012-10-13 11:21:48.750 287 12050.58 -357.48 54756.20 88888.00 2012-10-13 11:21:48.875 287 12050.58 -357.62 54756.35 88888.00 2012-10-13 11:21:49.000 287 12050.60 -357.82 54756.43 88888.00 2012-10-13 11:21:49.125 287 12050.62 -357.98 54756.57 88888.00 2012-10-13 11:21:49.250 287 12050.62 -358.18 54756.78 88888.00 2012-10-13 11:21:49.375 287 12050.70 -358.35 54756.90 88888.00 2012-10-13 11:21:49.500 287 12050.80 -358.55 54757.10 88888.00 2012-10-13 11:21:49.625 287 12050.88 -358.77 54757.22 88888.00 2012-10-13 11:21:49.750 287 12050.85 -358.98 54757.35 88888.00 2012-10-13 11:21:49.875 287 12050.95 -359.12 54757.47 88888.00 2012-10-13 11:21:50.000 287 12051.05 -359.30 54757.55 88888.00 2012-10-13 11:21:50.125 287 12051.15 -359.50 54757.65 88888.00 2012-10-13 11:21:50.250 287 12051.25 -359.75 54757.75 88888.00 2012-10-13 11:21:50.375 287 12051.33 -359.95 54757.78 88888.00 2012-10-13 11:21:50.500 287 12051.42 -360.12 54757.93 88888.00 2012-10-13 11:21:50.625 287 12051.60 -360.27 54758.10 88888.00 2012-10-13 11:21:50.750 287 12051.67 -360.43 54758.22 88888.00 2012-10-13 11:21:50.875 287 12051.75 -360.62 54758.30 88888.00 2012-10-13 11:21:51.000 287 12051.85 -360.73 54758.38 88888.00 2012-10-13 11:21:51.125 287 12052.02 -360.85 54758.45 88888.00 2012-10-13 11:21:51.250 287 12052.23 -361.00 54758.47 88888.00 2012-10-13 11:21:51.375 287 12052.48 -361.02 54758.50 88888.00 2012-10-13 11:21:51.500 287 12052.62 -361.12 54758.53 88888.00 2012-10-13 11:21:51.625 287 12052.83 -361.23 54758.57 88888.00 2012-10-13 11:21:51.750 287 12053.05 -361.32 54758.62 88888.00 2012-10-13 11:21:51.875 287 12053.27 -361.40 54758.72 88888.00 2012-10-13 11:21:52.000 287 12053.50 -361.45 54758.80 88888.00 2012-10-13 11:21:52.125 287 12053.60 -361.50 54758.90 88888.00 2012-10-13 11:21:52.250 287 12053.73 -361.57 54759.03 88888.00 2012-10-13 11:21:52.375 287 12053.92 -361.60 54759.20 88888.00 2012-10-13 11:21:52.500 287 12054.08 -361.68 54759.32 88888.00 2012-10-13 11:21:52.625 287 12054.17 -361.75 54759.43 88888.00 2012-10-13 11:21:52.750 287 12054.33 -361.85 54759.50 88888.00 2012-10-13 11:21:52.875 287 12054.48 -361.93 54759.57 88888.00 2012-10-13 11:21:53.000 287 12054.62 -362.00 54759.68 88888.00 2012-10-13 11:21:53.125 287 12054.75 -362.05 54759.78 88888.00 2012-10-13 11:21:53.250 287 12054.85 -362.18 54759.90 88888.00 2012-10-13 11:21:53.375 287 12055.02 -362.20 54760.03 88888.00 2012-10-13 11:21:53.500 287 12055.17 -362.30 54760.10 88888.00 2012-10-13 11:21:53.625 287 12055.23 -362.38 54760.18 88888.00 2012-10-13 11:21:53.750 287 12055.25 -362.43 54760.25 88888.00 2012-10-13 11:21:53.875 287 12055.30 -362.50 54760.35 88888.00 2012-10-13 11:21:54.000 287 12055.33 -362.60 54760.45 88888.00 2012-10-13 11:21:54.125 287 12055.27 -362.65 54760.57 88888.00 2012-10-13 11:21:54.250 287 12055.30 -362.80 54760.65 88888.00 2012-10-13 11:21:54.375 287 12055.42 -362.85 54760.68 88888.00 2012-10-13 11:21:54.500 287 12055.45 -362.90 54760.70 88888.00 2012-10-13 11:21:54.625 287 12055.50 -363.00 54760.78 88888.00 2012-10-13 11:21:54.750 287 12055.50 -363.05 54760.85 88888.00 2012-10-13 11:21:54.875 287 12055.48 -363.12 54760.95 88888.00 2012-10-13 11:21:55.000 287 12055.48 -363.20 54761.07 88888.00 2012-10-13 11:21:55.125 287 12055.52 -363.23 54761.22 88888.00 2012-10-13 11:21:55.250 287 12055.52 -363.32 54761.45 88888.00 2012-10-13 11:21:55.375 287 12055.52 -363.38 54761.60 88888.00 2012-10-13 11:21:55.500 287 12055.50 -363.45 54761.75 88888.00 2012-10-13 11:21:55.625 287 12055.48 -363.52 54761.90 88888.00 2012-10-13 11:21:55.750 287 12055.58 -363.60 54762.00 88888.00 2012-10-13 11:21:55.875 287 12055.70 -363.68 54762.15 88888.00 2012-10-13 11:21:56.000 287 12055.77 -363.73 54762.28 88888.00 2012-10-13 11:21:56.125 287 12055.88 -363.85 54762.43 88888.00 2012-10-13 11:21:56.250 287 12055.95 -363.95 54762.53 88888.00 2012-10-13 11:21:56.375 287 12056.12 -364.05 54762.65 88888.00 2012-10-13 11:21:56.500 287 12056.23 -364.15 54762.80 88888.00 2012-10-13 11:21:56.625 287 12056.35 -364.25 54762.93 88888.00 2012-10-13 11:21:56.750 287 12056.50 -364.38 54763.05 88888.00 2012-10-13 11:21:56.875 287 12056.65 -364.50 54763.20 88888.00 2012-10-13 11:21:57.000 287 12056.77 -364.62 54763.30 88888.00 2012-10-13 11:21:57.125 287 12056.85 -364.73 54763.45 88888.00 2012-10-13 11:21:57.250 287 12057.00 -364.82 54763.55 88888.00 2012-10-13 11:21:57.375 287 12057.15 -364.90 54763.57 88888.00 2012-10-13 11:21:57.500 287 12057.27 -365.00 54763.65 88888.00 2012-10-13 11:21:57.625 287 12057.40 -365.10 54763.75 88888.00 2012-10-13 11:21:57.750 287 12057.50 -365.23 54763.90 88888.00 2012-10-13 11:21:57.875 287 12057.60 -365.32 54764.03 88888.00 2012-10-13 11:21:58.000 287 12057.62 -365.48 54764.18 88888.00 2012-10-13 11:21:58.125 287 12057.70 -365.57 54764.32 88888.00 2012-10-13 11:21:58.250 287 12057.77 -365.68 54764.55 88888.00 2012-10-13 11:21:58.375 287 12057.83 -365.75 54764.75 88888.00 2012-10-13 11:21:58.500 287 12057.77 -365.88 54764.90 88888.00 2012-10-13 11:21:58.625 287 12057.73 -365.98 54765.05 88888.00 2012-10-13 11:21:58.750 287 12057.67 -366.07 54765.22 88888.00 2012-10-13 11:21:58.875 287 12057.62 -366.15 54765.40 88888.00 2012-10-13 11:21:59.000 287 12057.60 -366.20 54765.55 88888.00 2012-10-13 11:21:59.125 287 12057.55 -366.25 54765.65 88888.00 2012-10-13 11:21:59.250 287 12057.50 -366.32 54765.80 88888.00 2012-10-13 11:21:59.375 287 12057.42 -366.40 54765.88 88888.00 2012-10-13 11:21:59.500 287 12057.38 -366.43 54766.00 88888.00 2012-10-13 11:21:59.625 287 12057.35 -366.48 54766.18 88888.00 2012-10-13 11:21:59.750 287 12057.33 -366.52 54766.32 88888.00 2012-10-13 11:21:59.875 287 12057.33 -366.57 54766.45 88888.00 2012-10-13 11:22:00.000 287 12057.33 -366.68 54766.60 88888.00 2012-10-13 11:22:00.125 287 12057.33 -366.73 54766.72 88888.00 2012-10-13 11:22:00.250 287 12057.30 -366.80 54766.82 88888.00 2012-10-13 11:22:00.375 287 12057.30 -366.85 54766.88 88888.00 2012-10-13 11:22:00.500 287 12057.35 -366.88 54766.95 88888.00 2012-10-13 11:22:00.625 287 12057.48 -366.95 54767.07 88888.00 2012-10-13 11:22:00.750 287 12057.45 -367.00 54767.20 88888.00 2012-10-13 11:22:00.875 287 12057.42 -367.00 54767.32 88888.00 2012-10-13 11:22:01.000 287 12057.45 -367.05 54767.45 88888.00 2012-10-13 11:22:01.125 287 12057.50 -367.12 54767.60 88888.00 2012-10-13 11:22:01.250 287 12057.50 -367.18 54767.85 88888.00 2012-10-13 11:22:01.375 287 12057.55 -367.20 54768.05 88888.00 2012-10-13 11:22:01.500 287 12057.52 -367.23 54768.22 88888.00 2012-10-13 11:22:01.625 287 12057.55 -367.32 54768.38 88888.00 2012-10-13 11:22:01.750 287 12057.60 -367.40 54768.53 88888.00 2012-10-13 11:22:01.875 287 12057.70 -367.43 54768.68 88888.00 2012-10-13 11:22:02.000 287 12057.80 -367.50 54768.80 88888.00 2012-10-13 11:22:02.125 287 12057.85 -367.55 54768.93 88888.00 2012-10-13 11:22:02.250 287 12057.95 -367.65 54769.07 88888.00 2012-10-13 11:22:02.375 287 12058.12 -367.70 54769.15 88888.00 2012-10-13 11:22:02.500 287 12058.27 -367.73 54769.30 88888.00 2012-10-13 11:22:02.625 287 12058.45 -367.77 54769.43 88888.00 2012-10-13 11:22:02.750 287 12058.60 -367.80 54769.57 88888.00 2012-10-13 11:22:02.875 287 12058.75 -367.88 54769.68 88888.00 2012-10-13 11:22:03.000 287 12058.95 -367.90 54769.82 88888.00 2012-10-13 11:22:03.125 287 12059.15 -367.90 54769.93 88888.00 2012-10-13 11:22:03.250 287 12059.38 -367.95 54769.97 88888.00 2012-10-13 11:22:03.375 287 12059.58 -367.98 54770.03 88888.00 2012-10-13 11:22:03.500 287 12059.75 -367.95 54770.10 88888.00 2012-10-13 11:22:03.625 287 12059.90 -367.95 54770.18 88888.00 2012-10-13 11:22:03.750 287 12060.00 -367.95 54770.30 88888.00 2012-10-13 11:22:03.875 287 12060.12 -367.98 54770.43 88888.00 2012-10-13 11:22:04.000 287 12060.23 -367.98 54770.55 88888.00 2012-10-13 11:22:04.125 287 12060.30 -367.95 54770.72 88888.00 2012-10-13 11:22:04.250 287 12060.30 -367.98 54770.95 88888.00 2012-10-13 11:22:04.375 287 12060.35 -368.00 54771.12 88888.00 2012-10-13 11:22:04.500 287 12060.48 -368.00 54771.28 88888.00 2012-10-13 11:22:04.625 287 12060.58 -367.98 54771.45 88888.00 2012-10-13 11:22:04.750 287 12060.55 -367.95 54771.57 88888.00 2012-10-13 11:22:04.875 287 12060.52 -367.90 54771.72 88888.00 2012-10-13 11:22:05.000 287 12060.62 -367.88 54771.85 88888.00 2012-10-13 11:22:05.125 287 12060.77 -367.85 54772.00 88888.00 2012-10-13 11:22:05.250 287 12060.90 -367.82 54772.15 88888.00 2012-10-13 11:22:05.375 287 12061.05 -367.73 54772.30 88888.00 2012-10-13 11:22:05.500 287 12061.17 -367.68 54772.43 88888.00 2012-10-13 11:22:05.625 287 12061.30 -367.70 54772.50 88888.00 2012-10-13 11:22:05.750 287 12061.45 -367.68 54772.65 88888.00 2012-10-13 11:22:05.875 287 12061.65 -367.62 54772.75 88888.00 2012-10-13 11:22:06.000 287 12061.83 -367.62 54772.85 88888.00 2012-10-13 11:22:06.125 287 12061.98 -367.60 54772.97 88888.00 2012-10-13 11:22:06.250 287 12062.17 -367.60 54773.10 88888.00 2012-10-13 11:22:06.375 287 12062.45 -367.52 54773.15 88888.00 2012-10-13 11:22:06.500 287 12062.70 -367.55 54773.22 88888.00 2012-10-13 11:22:06.625 287 12062.85 -367.60 54773.32 88888.00 2012-10-13 11:22:06.750 287 12063.05 -367.62 54773.43 88888.00 2012-10-13 11:22:06.875 287 12063.25 -367.62 54773.55 88888.00 2012-10-13 11:22:07.000 287 12063.40 -367.68 54773.65 88888.00 2012-10-13 11:22:07.125 287 12063.55 -367.73 54773.85 88888.00 2012-10-13 11:22:07.250 287 12063.67 -367.80 54774.07 88888.00 2012-10-13 11:22:07.375 287 12063.80 -367.88 54774.25 88888.00 2012-10-13 11:22:07.500 287 12063.90 -367.95 54774.45 88888.00 2012-10-13 11:22:07.625 287 12064.00 -368.00 54774.62 88888.00 2012-10-13 11:22:07.750 287 12064.10 -368.00 54774.80 88888.00 2012-10-13 11:22:07.875 287 12064.20 -368.05 54774.97 88888.00 2012-10-13 11:22:08.000 287 12064.20 -368.12 54775.15 88888.00 2012-10-13 11:22:08.125 287 12064.23 -368.18 54775.30 88888.00 2012-10-13 11:22:08.250 287 12064.23 -368.23 54775.47 88888.00 2012-10-13 11:22:08.375 287 12064.20 -368.20 54775.62 88888.00 2012-10-13 11:22:08.500 287 12064.12 -368.23 54775.82 88888.00 2012-10-13 11:22:08.625 287 12064.05 -368.23 54776.03 88888.00 2012-10-13 11:22:08.750 287 12064.02 -368.23 54776.18 88888.00 2012-10-13 11:22:08.875 287 12064.02 -368.20 54776.35 88888.00 2012-10-13 11:22:09.000 287 12064.00 -368.20 54776.50 88888.00 2012-10-13 11:22:09.125 287 12063.92 -368.15 54776.68 88888.00 2012-10-13 11:22:09.250 287 12063.85 -368.15 54776.80 88888.00 2012-10-13 11:22:09.375 287 12063.83 -368.10 54776.88 88888.00 2012-10-13 11:22:09.500 287 12063.80 -368.05 54776.97 88888.00 2012-10-13 11:22:09.625 287 12063.88 -368.02 54777.07 88888.00 2012-10-13 11:22:09.750 287 12063.95 -368.00 54777.25 88888.00 2012-10-13 11:22:09.875 287 12063.98 -367.95 54777.40 88888.00 2012-10-13 11:22:10.000 287 12064.05 -367.93 54777.55 88888.00 2012-10-13 11:22:10.125 287 12064.17 -367.95 54777.70 88888.00 2012-10-13 11:22:10.250 287 12064.25 -367.95 54777.95 88888.00 2012-10-13 11:22:10.375 287 12064.38 -367.98 54778.18 88888.00 2012-10-13 11:22:10.500 287 12064.48 -368.02 54778.40 88888.00 2012-10-13 11:22:10.625 287 12064.55 -368.02 54778.55 88888.00 2012-10-13 11:22:10.750 287 12064.62 -368.05 54778.75 88888.00 2012-10-13 11:22:10.875 287 12064.70 -368.05 54778.93 88888.00 2012-10-13 11:22:11.000 287 12064.80 -368.07 54779.10 88888.00 2012-10-13 11:22:11.125 287 12064.85 -368.10 54779.32 88888.00 2012-10-13 11:22:11.250 287 12064.98 -368.10 54779.55 88888.00 2012-10-13 11:22:11.375 287 12065.10 -368.12 54779.70 88888.00 2012-10-13 11:22:11.500 287 12065.15 -368.12 54779.90 88888.00 2012-10-13 11:22:11.625 287 12065.17 -368.15 54780.10 88888.00 2012-10-13 11:22:11.750 287 12065.15 -368.18 54780.32 88888.00 2012-10-13 11:22:11.875 287 12065.12 -368.20 54780.53 88888.00 2012-10-13 11:22:12.000 287 12065.12 -368.25 54780.72 88888.00 2012-10-13 11:22:12.125 287 12065.08 -368.30 54780.90 88888.00 2012-10-13 11:22:12.250 287 12064.95 -368.32 54781.07 88888.00 2012-10-13 11:22:12.375 287 12064.90 -368.30 54781.22 88888.00 2012-10-13 11:22:12.500 287 12064.83 -368.32 54781.38 88888.00 2012-10-13 11:22:12.625 287 12064.70 -368.35 54781.50 88888.00 2012-10-13 11:22:12.750 287 12064.50 -368.38 54781.68 88888.00 2012-10-13 11:22:12.875 287 12064.35 -368.45 54781.88 88888.00 2012-10-13 11:22:13.000 287 12064.12 -368.45 54782.10 88888.00 2012-10-13 11:22:13.125 287 12063.88 -368.43 54782.30 88888.00 2012-10-13 11:22:13.250 287 12063.48 -368.43 54782.60 88888.00 2012-10-13 11:22:13.375 287 12063.23 -368.43 54782.82 88888.00 2012-10-13 11:22:13.500 287 12063.05 -368.43 54783.10 88888.00 2012-10-13 11:22:13.625 287 12062.85 -368.40 54783.28 88888.00 2012-10-13 11:22:13.750 287 12062.73 -368.35 54783.47 88888.00 2012-10-13 11:22:13.875 287 12062.58 -368.30 54783.68 88888.00 2012-10-13 11:22:14.000 287 12062.42 -368.25 54783.90 88888.00 2012-10-13 11:22:14.125 287 12062.33 -368.18 54784.07 88888.00 2012-10-13 11:22:14.250 287 12062.20 -368.10 54784.30 88888.00 2012-10-13 11:22:14.375 287 12062.17 -368.02 54784.45 88888.00 2012-10-13 11:22:14.500 287 12062.08 -367.98 54784.62 88888.00 2012-10-13 11:22:14.625 287 12062.05 -367.93 54784.82 88888.00 2012-10-13 11:22:14.750 287 12062.05 -367.82 54785.03 88888.00 2012-10-13 11:22:14.875 287 12061.98 -367.75 54785.22 88888.00 2012-10-13 11:22:15.000 287 12062.05 -367.70 54785.35 88888.00 2012-10-13 11:22:15.125 287 12062.08 -367.65 54785.55 88888.00 2012-10-13 11:22:15.250 287 12062.10 -367.60 54785.70 88888.00 2012-10-13 11:22:15.375 287 12062.17 -367.52 54785.80 88888.00 2012-10-13 11:22:15.500 287 12062.20 -367.50 54785.95 88888.00 2012-10-13 11:22:15.625 287 12062.17 -367.48 54786.10 88888.00 2012-10-13 11:22:15.750 287 12062.17 -367.45 54786.30 88888.00 2012-10-13 11:22:15.875 287 12062.17 -367.43 54786.47 88888.00 2012-10-13 11:22:16.000 287 12062.17 -367.38 54786.62 88888.00 2012-10-13 11:22:16.125 287 12062.15 -367.32 54786.85 88888.00 2012-10-13 11:22:16.250 287 12062.05 -367.27 54787.15 88888.00 2012-10-13 11:22:16.375 287 12061.95 -367.25 54787.38 88888.00 2012-10-13 11:22:16.500 287 12061.85 -367.20 54787.62 88888.00 2012-10-13 11:22:16.625 287 12061.73 -367.10 54787.88 88888.00 2012-10-13 11:22:16.750 287 12061.62 -367.00 54788.07 88888.00 2012-10-13 11:22:16.875 287 12061.50 -366.85 54788.30 88888.00 2012-10-13 11:22:17.000 287 12061.40 -366.70 54788.53 88888.00 2012-10-13 11:22:17.125 287 12061.23 -366.52 54788.75 88888.00 2012-10-13 11:22:17.250 287 12061.02 -366.35 54789.00 88888.00 2012-10-13 11:22:17.375 287 12060.90 -366.20 54789.18 88888.00 2012-10-13 11:22:17.500 287 12060.77 -366.00 54789.40 88888.00 2012-10-13 11:22:17.625 287 12060.75 -365.82 54789.60 88888.00 2012-10-13 11:22:17.750 287 12060.65 -365.65 54789.82 88888.00 2012-10-13 11:22:17.875 287 12060.50 -365.48 54790.03 88888.00 2012-10-13 11:22:18.000 287 12060.35 -365.25 54790.28 88888.00 2012-10-13 11:22:18.125 287 12060.17 -365.05 54790.50 88888.00 2012-10-13 11:22:18.250 287 12060.05 -364.88 54790.68 88888.00 2012-10-13 11:22:18.375 287 12060.02 -364.73 54790.80 88888.00 2012-10-13 11:22:18.500 287 12059.98 -364.57 54790.97 88888.00 2012-10-13 11:22:18.625 287 12059.90 -364.43 54791.18 88888.00 2012-10-13 11:22:18.750 287 12059.90 -364.32 54791.38 88888.00 2012-10-13 11:22:18.875 287 12059.80 -364.23 54791.60 88888.00 2012-10-13 11:22:19.000 287 12059.75 -364.18 54791.80 88888.00 2012-10-13 11:22:19.125 287 12059.65 -364.10 54792.03 88888.00 2012-10-13 11:22:19.250 287 12059.60 -364.05 54792.35 88888.00 2012-10-13 11:22:19.375 287 12059.52 -364.05 54792.57 88888.00 2012-10-13 11:22:19.500 287 12059.48 -364.07 54792.85 88888.00 2012-10-13 11:22:19.625 287 12059.38 -364.10 54793.07 88888.00 2012-10-13 11:22:19.750 287 12059.35 -364.12 54793.30 88888.00 2012-10-13 11:22:19.875 287 12059.35 -364.20 54793.53 88888.00 2012-10-13 11:22:20.000 287 12059.33 -364.27 54793.70 88888.00 2012-10-13 11:22:20.125 287 12059.27 -364.30 54793.90 88888.00 2012-10-13 11:22:20.250 287 12059.30 -364.43 54794.18 88888.00 2012-10-13 11:22:20.375 287 12059.40 -364.50 54794.30 88888.00 2012-10-13 11:22:20.500 287 12059.40 -364.60 54794.50 88888.00 2012-10-13 11:22:20.625 287 12059.42 -364.73 54794.70 88888.00 2012-10-13 11:22:20.750 287 12059.45 -364.82 54794.90 88888.00 2012-10-13 11:22:20.875 287 12059.58 -364.98 54795.10 88888.00 2012-10-13 11:22:21.000 287 12059.77 -365.12 54795.25 88888.00 2012-10-13 11:22:21.125 287 12059.92 -365.30 54795.45 88888.00 2012-10-13 11:22:21.250 287 12060.02 -365.50 54795.57 88888.00 2012-10-13 11:22:21.375 287 12060.15 -365.57 54795.70 88888.00 2012-10-13 11:22:21.500 287 12060.25 -365.70 54795.82 88888.00 2012-10-13 11:22:21.625 287 12060.35 -365.90 54795.95 88888.00 2012-10-13 11:22:21.750 287 12060.48 -366.10 54796.07 88888.00 2012-10-13 11:22:21.875 287 12060.62 -366.25 54796.25 88888.00 2012-10-13 11:22:22.000 287 12060.75 -366.40 54796.40 88888.00 2012-10-13 11:22:22.125 287 12060.95 -366.57 54796.57 88888.00 2012-10-13 11:22:22.250 287 12061.08 -366.77 54796.80 88888.00 2012-10-13 11:22:22.375 287 12061.25 -366.90 54797.00 88888.00 2012-10-13 11:22:22.500 287 12061.45 -367.05 54797.20 88888.00 2012-10-13 11:22:22.625 287 12061.65 -367.23 54797.35 88888.00 2012-10-13 11:22:22.750 287 12061.85 -367.38 54797.53 88888.00 2012-10-13 11:22:22.875 287 12062.08 -367.55 54797.65 88888.00 2012-10-13 11:22:23.000 287 12062.27 -367.70 54797.82 88888.00 2012-10-13 11:22:23.125 287 12062.42 -367.93 54797.97 88888.00 2012-10-13 11:22:23.250 287 12062.52 -368.15 54798.18 88888.00 2012-10-13 11:22:23.375 287 12062.62 -368.25 54798.32 88888.00 2012-10-13 11:22:23.500 287 12062.67 -368.48 54798.47 88888.00 2012-10-13 11:22:23.625 287 12062.70 -368.68 54798.57 88888.00 2012-10-13 11:22:23.750 287 12062.77 -368.85 54798.72 88888.00 2012-10-13 11:22:23.875 287 12062.92 -369.05 54798.88 88888.00 2012-10-13 11:22:24.000 287 12063.02 -369.23 54799.03 88888.00 2012-10-13 11:22:24.125 287 12063.05 -369.43 54799.15 88888.00 2012-10-13 11:22:24.250 287 12063.05 -369.65 54799.25 88888.00 2012-10-13 11:22:24.375 287 12063.12 -369.80 54799.30 88888.00 2012-10-13 11:22:24.500 287 12063.17 -370.00 54799.40 88888.00 2012-10-13 11:22:24.625 287 12063.20 -370.15 54799.53 88888.00 2012-10-13 11:22:24.750 287 12063.23 -370.32 54799.65 88888.00 2012-10-13 11:22:24.875 287 12063.20 -370.45 54799.80 88888.00 2012-10-13 11:22:25.000 287 12063.17 -370.60 54799.90 88888.00 2012-10-13 11:22:25.125 287 12063.12 -370.75 54800.03 88888.00 2012-10-13 11:22:25.250 287 12063.00 -370.93 54800.28 88888.00 2012-10-13 11:22:25.375 287 12062.95 -371.07 54800.43 88888.00 2012-10-13 11:22:25.500 287 12062.83 -371.23 54800.62 88888.00 2012-10-13 11:22:25.625 287 12062.73 -371.35 54800.75 88888.00 2012-10-13 11:22:25.750 287 12062.65 -371.45 54800.88 88888.00 2012-10-13 11:22:25.875 287 12062.60 -371.57 54801.00 88888.00 2012-10-13 11:22:26.000 287 12062.45 -371.70 54801.15 88888.00 2012-10-13 11:22:26.125 287 12062.35 -371.82 54801.28 88888.00 2012-10-13 11:22:26.250 287 12062.25 -371.98 54801.45 88888.00 2012-10-13 11:22:26.375 287 12062.20 -372.00 54801.57 88888.00 2012-10-13 11:22:26.500 287 12062.12 -372.07 54801.68 88888.00 2012-10-13 11:22:26.625 287 12062.12 -372.15 54801.78 88888.00 2012-10-13 11:22:26.750 287 12062.12 -372.20 54801.90 88888.00 2012-10-13 11:22:26.875 287 12062.05 -372.23 54802.00 88888.00 2012-10-13 11:22:27.000 287 12061.95 -372.20 54802.10 88888.00 2012-10-13 11:22:27.125 287 12061.92 -372.18 54802.22 88888.00 2012-10-13 11:22:27.250 287 12061.90 -372.18 54802.30 88888.00 2012-10-13 11:22:27.375 287 12061.95 -372.10 54802.35 88888.00 2012-10-13 11:22:27.500 287 12061.92 -372.07 54802.35 88888.00 2012-10-13 11:22:27.625 287 12061.85 -372.07 54802.43 88888.00 2012-10-13 11:22:27.750 287 12061.77 -372.05 54802.50 88888.00 2012-10-13 11:22:27.875 287 12061.75 -372.00 54802.60 88888.00 2012-10-13 11:22:28.000 287 12061.70 -371.95 54802.72 88888.00 2012-10-13 11:22:28.125 287 12061.62 -371.88 54802.82 88888.00 2012-10-13 11:22:28.250 287 12061.52 -371.82 54803.00 88888.00 2012-10-13 11:22:28.375 287 12061.42 -371.82 54803.18 88888.00 2012-10-13 11:22:28.500 287 12061.40 -371.80 54803.32 88888.00 2012-10-13 11:22:28.625 287 12061.35 -371.75 54803.47 88888.00 2012-10-13 11:22:28.750 287 12061.30 -371.73 54803.60 88888.00 2012-10-13 11:22:28.875 287 12061.23 -371.75 54803.68 88888.00 2012-10-13 11:22:29.000 287 12061.12 -371.80 54803.78 88888.00 2012-10-13 11:22:29.125 287 12061.00 -371.77 54803.88 88888.00 2012-10-13 11:22:29.250 287 12060.90 -371.82 54804.00 88888.00 2012-10-13 11:22:29.375 287 12060.90 -371.85 54804.12 88888.00 2012-10-13 11:22:29.500 287 12060.75 -371.90 54804.18 88888.00 2012-10-13 11:22:29.625 287 12060.60 -371.93 54804.25 88888.00 2012-10-13 11:22:29.750 287 12060.52 -372.00 54804.32 88888.00 2012-10-13 11:22:29.875 287 12060.48 -372.12 54804.40 88888.00 2012-10-13 11:22:30.000 287 12060.40 -372.23 54804.45 88888.00 2012-10-13 11:22:30.125 287 12060.33 -372.40 54804.50 88888.00 2012-10-13 11:22:30.250 287 12060.25 -372.62 54804.55 88888.00 2012-10-13 11:22:30.375 287 12060.23 -372.73 54804.57 88888.00 2012-10-13 11:22:30.500 287 12060.17 -372.90 54804.55 88888.00 2012-10-13 11:22:30.625 287 12060.02 -373.15 54804.53 88888.00 2012-10-13 11:22:30.750 287 12059.92 -373.32 54804.60 88888.00 2012-10-13 11:22:30.875 287 12059.80 -373.48 54804.62 88888.00 2012-10-13 11:22:31.000 287 12059.70 -373.62 54804.70 88888.00 2012-10-13 11:22:31.125 287 12059.58 -373.80 54804.78 88888.00 2012-10-13 11:22:31.250 287 12059.40 -374.00 54804.88 88888.00 2012-10-13 11:22:31.375 287 12059.30 -374.12 54804.97 88888.00 2012-10-13 11:22:31.500 287 12059.25 -374.32 54805.05 88888.00 2012-10-13 11:22:31.625 287 12059.15 -374.48 54805.07 88888.00 2012-10-13 11:22:31.750 287 12059.08 -374.68 54805.10 88888.00 2012-10-13 11:22:31.875 287 12059.08 -374.88 54805.10 88888.00 2012-10-13 11:22:32.000 287 12059.17 -375.07 54805.12 88888.00 2012-10-13 11:22:32.125 287 12059.23 -375.25 54805.12 88888.00 2012-10-13 11:22:32.250 287 12059.23 -375.45 54805.12 88888.00 2012-10-13 11:22:32.375 287 12059.25 -375.60 54805.10 88888.00 2012-10-13 11:22:32.500 287 12059.25 -375.75 54805.10 88888.00 2012-10-13 11:22:32.625 287 12059.30 -375.88 54805.12 88888.00 2012-10-13 11:22:32.750 287 12059.48 -376.02 54805.07 88888.00 2012-10-13 11:22:32.875 287 12059.62 -376.18 54805.05 88888.00 2012-10-13 11:22:33.000 287 12059.67 -376.32 54805.05 88888.00 2012-10-13 11:22:33.125 287 12059.67 -376.50 54805.00 88888.00 2012-10-13 11:22:33.250 287 12059.73 -376.73 54804.90 88888.00 2012-10-13 11:22:33.375 287 12059.80 -376.82 54804.85 88888.00 2012-10-13 11:22:33.500 287 12059.88 -376.95 54804.78 88888.00 2012-10-13 11:22:33.625 287 12060.00 -377.10 54804.72 88888.00 2012-10-13 11:22:33.750 287 12060.12 -377.25 54804.68 88888.00 2012-10-13 11:22:33.875 287 12060.23 -377.38 54804.62 88888.00 2012-10-13 11:22:34.000 287 12060.25 -377.48 54804.55 88888.00 2012-10-13 11:22:34.125 287 12060.35 -377.57 54804.55 88888.00 2012-10-13 11:22:34.250 287 12060.33 -377.68 54804.60 88888.00 2012-10-13 11:22:34.375 287 12060.38 -377.77 54804.62 88888.00 2012-10-13 11:22:34.500 287 12060.48 -377.93 54804.62 88888.00 2012-10-13 11:22:34.625 287 12060.50 -378.05 54804.62 88888.00 2012-10-13 11:22:34.750 287 12060.45 -378.18 54804.57 88888.00 2012-10-13 11:22:34.875 287 12060.42 -378.25 54804.50 88888.00 2012-10-13 11:22:35.000 287 12060.45 -378.35 54804.43 88888.00 2012-10-13 11:22:35.125 287 12060.45 -378.43 54804.40 88888.00 2012-10-13 11:22:35.250 287 12060.40 -378.52 54804.35 88888.00 2012-10-13 11:22:35.375 287 12060.35 -378.65 54804.25 88888.00 2012-10-13 11:22:35.500 287 12060.38 -378.75 54804.22 88888.00 2012-10-13 11:22:35.625 287 12060.42 -378.82 54804.18 88888.00 2012-10-13 11:22:35.750 287 12060.50 -378.93 54804.10 88888.00 2012-10-13 11:22:35.875 287 12060.55 -379.02 54804.07 88888.00 2012-10-13 11:22:36.000 287 12060.55 -379.18 54804.03 88888.00 2012-10-13 11:22:36.125 287 12060.45 -379.32 54803.97 88888.00 2012-10-13 11:22:36.250 287 12060.40 -379.52 54803.85 88888.00 2012-10-13 11:22:36.375 287 12060.45 -379.62 54803.72 88888.00 2012-10-13 11:22:36.500 287 12060.48 -379.77 54803.60 88888.00 2012-10-13 11:22:36.625 287 12060.42 -379.90 54803.50 88888.00 2012-10-13 11:22:36.750 287 12060.40 -380.07 54803.43 88888.00 2012-10-13 11:22:36.875 287 12060.42 -380.25 54803.38 88888.00 2012-10-13 11:22:37.000 287 12060.50 -380.43 54803.30 88888.00 2012-10-13 11:22:37.125 287 12060.48 -380.62 54803.28 88888.00 2012-10-13 11:22:37.250 287 12060.42 -380.82 54803.28 88888.00 2012-10-13 11:22:37.375 287 12060.45 -380.98 54803.30 88888.00 2012-10-13 11:22:37.500 287 12060.45 -381.18 54803.28 88888.00 2012-10-13 11:22:37.625 287 12060.45 -381.38 54803.25 88888.00 2012-10-13 11:22:37.750 287 12060.45 -381.60 54803.20 88888.00 2012-10-13 11:22:37.875 287 12060.48 -381.77 54803.20 88888.00 2012-10-13 11:22:38.000 287 12060.55 -382.00 54803.18 88888.00 2012-10-13 11:22:38.125 287 12060.45 -382.20 54803.15 88888.00 2012-10-13 11:22:38.250 287 12060.33 -382.48 54803.10 88888.00 2012-10-13 11:22:38.375 287 12060.23 -382.68 54803.05 88888.00 2012-10-13 11:22:38.500 287 12060.20 -382.88 54803.03 88888.00 2012-10-13 11:22:38.625 287 12060.15 -383.05 54803.05 88888.00 2012-10-13 11:22:38.750 287 12060.10 -383.20 54803.03 88888.00 2012-10-13 11:22:38.875 287 12060.00 -383.38 54803.03 88888.00 2012-10-13 11:22:39.000 287 12059.95 -383.52 54802.97 88888.00 2012-10-13 11:22:39.125 287 12059.90 -383.68 54802.95 88888.00 2012-10-13 11:22:39.250 287 12059.80 -383.88 54802.88 88888.00 2012-10-13 11:22:39.375 287 12059.80 -383.98 54802.80 88888.00 2012-10-13 11:22:39.500 287 12059.77 -384.07 54802.75 88888.00 2012-10-13 11:22:39.625 287 12059.77 -384.23 54802.70 88888.00 2012-10-13 11:22:39.750 287 12059.75 -384.38 54802.70 88888.00 2012-10-13 11:22:39.875 287 12059.75 -384.55 54802.62 88888.00 2012-10-13 11:22:40.000 287 12059.80 -384.70 54802.60 88888.00 2012-10-13 11:22:40.125 287 12059.83 -384.85 54802.60 88888.00 2012-10-13 11:22:40.250 287 12059.80 -385.02 54802.62 88888.00 2012-10-13 11:22:40.375 287 12059.88 -385.12 54802.68 88888.00 2012-10-13 11:22:40.500 287 12059.90 -385.32 54802.72 88888.00 2012-10-13 11:22:40.625 287 12059.92 -385.55 54802.70 88888.00 2012-10-13 11:22:40.750 287 12059.98 -385.68 54802.68 88888.00 2012-10-13 11:22:40.875 287 12060.05 -385.82 54802.70 88888.00 2012-10-13 11:22:41.000 287 12060.17 -385.98 54802.65 88888.00 2012-10-13 11:22:41.125 287 12060.25 -386.18 54802.65 88888.00 2012-10-13 11:22:41.250 287 12060.45 -386.38 54802.60 88888.00 2012-10-13 11:22:41.375 287 12060.60 -386.50 54802.57 88888.00 2012-10-13 11:22:41.500 287 12060.75 -386.70 54802.55 88888.00 2012-10-13 11:22:41.625 287 12060.88 -386.88 54802.53 88888.00 2012-10-13 11:22:41.750 287 12061.02 -387.02 54802.55 88888.00 2012-10-13 11:22:41.875 287 12061.15 -387.15 54802.57 88888.00 2012-10-13 11:22:42.000 287 12061.30 -387.25 54802.55 88888.00 2012-10-13 11:22:42.125 287 12061.35 -387.38 54802.57 88888.00 2012-10-13 11:22:42.250 287 12061.40 -387.50 54802.53 88888.00 2012-10-13 11:22:42.375 287 12061.45 -387.55 54802.47 88888.00 2012-10-13 11:22:42.500 287 12061.52 -387.52 54802.45 88888.00 2012-10-13 11:22:42.625 287 12061.55 -387.57 54802.45 88888.00 2012-10-13 11:22:42.750 287 12061.48 -387.60 54802.45 88888.00 2012-10-13 11:22:42.875 287 12061.42 -387.62 54802.45 88888.00 2012-10-13 11:22:43.000 287 12061.42 -387.68 54802.47 88888.00 2012-10-13 11:22:43.125 287 12061.40 -387.68 54802.53 88888.00 2012-10-13 11:22:43.250 287 12061.30 -387.68 54802.62 88888.00 2012-10-13 11:22:43.375 287 12061.27 -387.65 54802.75 88888.00 2012-10-13 11:22:43.500 287 12061.17 -387.68 54802.80 88888.00 2012-10-13 11:22:43.625 287 12061.08 -387.68 54802.82 88888.00 2012-10-13 11:22:43.750 287 12061.05 -387.68 54802.85 88888.00 2012-10-13 11:22:43.875 287 12061.05 -387.62 54802.93 88888.00 2012-10-13 11:22:44.000 287 12061.00 -387.62 54802.97 88888.00 2012-10-13 11:22:44.125 287 12060.90 -387.60 54803.03 88888.00 2012-10-13 11:22:44.250 287 12060.88 -387.62 54803.03 88888.00 2012-10-13 11:22:44.375 287 12060.88 -387.62 54803.00 88888.00 2012-10-13 11:22:44.500 287 12060.92 -387.60 54803.00 88888.00 2012-10-13 11:22:44.625 287 12061.02 -387.60 54803.03 88888.00 2012-10-13 11:22:44.750 287 12061.15 -387.57 54803.10 88888.00 2012-10-13 11:22:44.875 287 12061.25 -387.55 54803.15 88888.00 2012-10-13 11:22:45.000 287 12061.38 -387.57 54803.10 88888.00 2012-10-13 11:22:45.125 287 12061.48 -387.60 54803.15 88888.00 2012-10-13 11:22:45.250 287 12061.60 -387.62 54803.10 88888.00 2012-10-13 11:22:45.375 287 12061.70 -387.62 54803.00 88888.00 2012-10-13 11:22:45.500 287 12061.80 -387.57 54802.95 88888.00 2012-10-13 11:22:45.625 287 12061.98 -387.55 54802.97 88888.00 2012-10-13 11:22:45.750 287 12062.08 -387.52 54802.97 88888.00 2012-10-13 11:22:45.875 287 12062.12 -387.52 54803.00 88888.00 2012-10-13 11:22:46.000 287 12062.23 -387.52 54803.00 88888.00 2012-10-13 11:22:46.125 287 12062.33 -387.48 54803.05 88888.00 2012-10-13 11:22:46.250 287 12062.35 -387.48 54803.15 88888.00 2012-10-13 11:22:46.375 287 12062.38 -387.45 54803.22 88888.00 2012-10-13 11:22:46.500 287 12062.33 -387.43 54803.30 88888.00 2012-10-13 11:22:46.625 287 12062.23 -387.38 54803.32 88888.00 2012-10-13 11:22:46.750 287 12062.17 -387.32 54803.38 88888.00 2012-10-13 11:22:46.875 287 12062.20 -387.23 54803.43 88888.00 2012-10-13 11:22:47.000 287 12062.17 -387.18 54803.45 88888.00 2012-10-13 11:22:47.125 287 12062.12 -387.10 54803.47 88888.00 2012-10-13 11:22:47.250 287 12062.05 -387.00 54803.47 88888.00 2012-10-13 11:22:47.375 287 12062.00 -386.90 54803.45 88888.00 2012-10-13 11:22:47.500 287 12062.02 -386.77 54803.47 88888.00 2012-10-13 11:22:47.625 287 12062.02 -386.62 54803.50 88888.00 2012-10-13 11:22:47.750 287 12062.02 -386.48 54803.50 88888.00 2012-10-13 11:22:47.875 287 12062.10 -386.35 54803.53 88888.00 2012-10-13 11:22:48.000 287 12062.17 -386.25 54803.50 88888.00 2012-10-13 11:22:48.125 287 12062.23 -386.10 54803.47 88888.00 2012-10-13 11:22:48.250 287 12062.33 -385.98 54803.40 88888.00 2012-10-13 11:22:48.375 287 12062.50 -385.82 54803.32 88888.00 2012-10-13 11:22:48.500 287 12062.70 -385.68 54803.28 88888.00 2012-10-13 11:22:48.625 287 12062.77 -385.60 54803.22 88888.00 2012-10-13 11:22:48.750 287 12062.92 -385.55 54803.18 88888.00 2012-10-13 11:22:48.875 287 12063.10 -385.50 54803.15 88888.00 2012-10-13 11:22:49.000 287 12063.20 -385.43 54803.12 88888.00 2012-10-13 11:22:49.125 287 12063.38 -385.38 54803.12 88888.00 2012-10-13 11:22:49.250 287 12063.60 -385.38 54803.18 88888.00 2012-10-13 11:22:49.375 287 12063.85 -385.38 54803.18 88888.00 2012-10-13 11:22:49.500 287 12064.00 -385.38 54803.22 88888.00 2012-10-13 11:22:49.625 287 12064.12 -385.35 54803.25 88888.00 2012-10-13 11:22:49.750 287 12064.23 -385.38 54803.25 88888.00 2012-10-13 11:22:49.875 287 12064.33 -385.43 54803.22 88888.00 2012-10-13 11:22:50.000 287 12064.48 -385.45 54803.20 88888.00 2012-10-13 11:22:50.125 287 12064.58 -385.50 54803.20 88888.00 2012-10-13 11:22:50.250 287 12064.62 -385.55 54803.22 88888.00 2012-10-13 11:22:50.375 287 12064.70 -385.60 54803.20 88888.00 2012-10-13 11:22:50.500 287 12064.77 -385.65 54803.18 88888.00 2012-10-13 11:22:50.625 287 12064.90 -385.65 54803.18 88888.00 2012-10-13 11:22:50.750 287 12065.02 -385.68 54803.18 88888.00 2012-10-13 11:22:50.875 287 12065.08 -385.68 54803.15 88888.00 2012-10-13 11:22:51.000 287 12065.10 -385.70 54803.12 88888.00 2012-10-13 11:22:51.125 287 12065.12 -385.75 54803.12 88888.00 2012-10-13 11:22:51.250 287 12065.15 -385.77 54803.05 88888.00 2012-10-13 11:22:51.375 287 12065.25 -385.77 54802.93 88888.00 2012-10-13 11:22:51.500 287 12065.30 -385.77 54802.88 88888.00 2012-10-13 11:22:51.625 287 12065.27 -385.77 54802.85 88888.00 2012-10-13 11:22:51.750 287 12065.33 -385.75 54802.88 88888.00 2012-10-13 11:22:51.875 287 12065.35 -385.75 54802.88 88888.00 2012-10-13 11:22:52.000 287 12065.33 -385.73 54802.88 88888.00 2012-10-13 11:22:52.125 287 12065.30 -385.73 54802.88 88888.00 2012-10-13 11:22:52.250 287 12065.27 -385.70 54802.97 88888.00 2012-10-13 11:22:52.375 287 12065.33 -385.68 54803.03 88888.00 2012-10-13 11:22:52.500 287 12065.38 -385.65 54803.10 88888.00 2012-10-13 11:22:52.625 287 12065.42 -385.62 54803.18 88888.00 2012-10-13 11:22:52.750 287 12065.52 -385.57 54803.20 88888.00 2012-10-13 11:22:52.875 287 12065.55 -385.57 54803.20 88888.00 2012-10-13 11:22:53.000 287 12065.62 -385.55 54803.22 88888.00 2012-10-13 11:22:53.125 287 12065.73 -385.52 54803.22 88888.00 2012-10-13 11:22:53.250 287 12065.83 -385.48 54803.28 88888.00 2012-10-13 11:22:53.375 287 12065.92 -385.40 54803.28 88888.00 2012-10-13 11:22:53.500 287 12066.05 -385.38 54803.28 88888.00 2012-10-13 11:22:53.625 287 12066.20 -385.30 54803.25 88888.00 2012-10-13 11:22:53.750 287 12066.33 -385.23 54803.25 88888.00 2012-10-13 11:22:53.875 287 12066.48 -385.18 54803.28 88888.00 2012-10-13 11:22:54.000 287 12066.65 -385.12 54803.30 88888.00 2012-10-13 11:22:54.125 287 12066.83 -385.10 54803.35 88888.00 2012-10-13 11:22:54.250 287 12066.90 -385.07 54803.30 88888.00 2012-10-13 11:22:54.375 287 12067.00 -385.02 54803.28 88888.00 2012-10-13 11:22:54.500 287 12067.15 -384.98 54803.25 88888.00 2012-10-13 11:22:54.625 287 12067.25 -384.90 54803.25 88888.00 2012-10-13 11:22:54.750 287 12067.33 -384.85 54803.28 88888.00 2012-10-13 11:22:54.875 287 12067.35 -384.80 54803.30 88888.00 2012-10-13 11:22:55.000 287 12067.35 -384.73 54803.35 88888.00 2012-10-13 11:22:55.125 287 12067.35 -384.60 54803.40 88888.00 2012-10-13 11:22:55.250 287 12067.33 -384.45 54803.53 88888.00 2012-10-13 11:22:55.375 287 12067.30 -384.30 54803.62 88888.00 2012-10-13 11:22:55.500 287 12067.30 -384.15 54803.72 88888.00 2012-10-13 11:22:55.625 287 12067.27 -384.02 54803.78 88888.00 2012-10-13 11:22:55.750 287 12067.27 -383.93 54803.82 88888.00 2012-10-13 11:22:55.875 287 12067.25 -383.77 54803.90 88888.00 2012-10-13 11:22:56.000 287 12067.25 -383.62 54803.95 88888.00 2012-10-13 11:22:56.125 287 12067.30 -383.45 54804.00 88888.00 2012-10-13 11:22:56.250 287 12067.30 -383.30 54804.07 88888.00 2012-10-13 11:22:56.375 287 12067.40 -383.20 54804.12 88888.00 2012-10-13 11:22:56.500 287 12067.48 -383.00 54804.18 88888.00 2012-10-13 11:22:56.625 287 12067.48 -382.82 54804.25 88888.00 2012-10-13 11:22:56.750 287 12067.50 -382.65 54804.32 88888.00 2012-10-13 11:22:56.875 287 12067.58 -382.52 54804.40 88888.00 2012-10-13 11:22:57.000 287 12067.52 -382.40 54804.47 88888.00 2012-10-13 11:22:57.125 287 12067.45 -382.23 54804.55 88888.00 2012-10-13 11:22:57.250 287 12067.42 -382.10 54804.55 88888.00 2012-10-13 11:22:57.375 287 12067.48 -381.95 54804.55 88888.00 2012-10-13 11:22:57.500 287 12067.42 -381.77 54804.60 88888.00 2012-10-13 11:22:57.625 287 12067.40 -381.65 54804.65 88888.00 2012-10-13 11:22:57.750 287 12067.38 -381.55 54804.72 88888.00 2012-10-13 11:22:57.875 287 12067.40 -381.48 54804.80 88888.00 2012-10-13 11:22:58.000 287 12067.42 -381.40 54804.85 88888.00 2012-10-13 11:22:58.125 287 12067.48 -381.30 54804.95 88888.00 2012-10-13 11:22:58.250 287 12067.48 -381.20 54805.12 88888.00 2012-10-13 11:22:58.375 287 12067.40 -381.12 54805.20 88888.00 2012-10-13 11:22:58.500 287 12067.40 -381.07 54805.35 88888.00 2012-10-13 11:22:58.625 287 12067.40 -380.98 54805.45 88888.00 2012-10-13 11:22:58.750 287 12067.40 -380.85 54805.53 88888.00 2012-10-13 11:22:58.875 287 12067.42 -380.73 54805.60 88888.00 2012-10-13 11:22:59.000 287 12067.50 -380.62 54805.65 88888.00 2012-10-13 11:22:59.125 287 12067.62 -380.50 54805.75 88888.00 2012-10-13 11:22:59.250 287 12067.65 -380.40 54805.85 88888.00 2012-10-13 11:22:59.375 287 12067.75 -380.30 54805.93 88888.00 2012-10-13 11:22:59.500 287 12067.80 -380.25 54806.00 88888.00 2012-10-13 11:22:59.625 287 12067.92 -380.18 54806.00 88888.00 2012-10-13 11:22:59.750 287 12068.05 -380.10 54806.03 88888.00 2012-10-13 11:22:59.875 287 12068.12 -380.07 54806.12 88888.00 2012-10-13 11:23:00.000 287 12068.17 -380.00 54806.18 88888.00 2012-10-13 11:23:00.125 287 12068.25 -379.98 54806.25 88888.00 2012-10-13 11:23:00.250 287 12068.25 -379.90 54806.25 88888.00 2012-10-13 11:23:00.375 287 12068.30 -379.77 54806.25 88888.00 2012-10-13 11:23:00.500 287 12068.42 -379.70 54806.25 88888.00 2012-10-13 11:23:00.625 287 12068.55 -379.68 54806.30 88888.00 2012-10-13 11:23:00.750 287 12068.58 -379.62 54806.32 88888.00 2012-10-13 11:23:00.875 287 12068.67 -379.55 54806.38 88888.00 2012-10-13 11:23:01.000 287 12068.77 -379.48 54806.40 88888.00 2012-10-13 11:23:01.125 287 12068.85 -379.38 54806.45 88888.00 2012-10-13 11:23:01.250 287 12068.85 -379.32 54806.57 88888.00 2012-10-13 11:23:01.375 287 12068.88 -379.27 54806.70 88888.00 2012-10-13 11:23:01.500 287 12068.90 -379.23 54806.80 88888.00 2012-10-13 11:23:01.625 287 12068.98 -379.18 54806.90 88888.00 2012-10-13 11:23:01.750 287 12069.08 -379.07 54806.95 88888.00 2012-10-13 11:23:01.875 287 12069.17 -379.02 54807.03 88888.00 2012-10-13 11:23:02.000 287 12069.33 -378.95 54807.05 88888.00 2012-10-13 11:23:02.125 287 12069.50 -378.93 54807.07 88888.00 2012-10-13 11:23:02.250 287 12069.60 -378.88 54807.15 88888.00 2012-10-13 11:23:02.375 287 12069.75 -378.80 54807.18 88888.00 2012-10-13 11:23:02.500 287 12069.88 -378.80 54807.22 88888.00 2012-10-13 11:23:02.625 287 12069.98 -378.85 54807.20 88888.00 2012-10-13 11:23:02.750 287 12070.12 -378.90 54807.20 88888.00 2012-10-13 11:23:02.875 287 12070.25 -378.93 54807.22 88888.00 2012-10-13 11:23:03.000 287 12070.33 -378.95 54807.25 88888.00 2012-10-13 11:23:03.125 287 12070.45 -379.00 54807.25 88888.00 2012-10-13 11:23:03.250 287 12070.65 -379.10 54807.25 88888.00 2012-10-13 11:23:03.375 287 12070.88 -379.10 54807.22 88888.00 2012-10-13 11:23:03.500 287 12071.02 -379.15 54807.15 88888.00 2012-10-13 11:23:03.625 287 12071.15 -379.25 54807.12 88888.00 2012-10-13 11:23:03.750 287 12071.23 -379.38 54807.12 88888.00 2012-10-13 11:23:03.875 287 12071.40 -379.48 54807.15 88888.00 2012-10-13 11:23:04.000 287 12071.60 -379.57 54807.15 88888.00 2012-10-13 11:23:04.125 287 12071.77 -379.65 54807.20 88888.00 2012-10-13 11:23:04.250 287 12071.92 -379.80 54807.25 88888.00 2012-10-13 11:23:04.375 287 12072.00 -379.90 54807.30 88888.00 2012-10-13 11:23:04.500 287 12072.12 -380.05 54807.35 88888.00 2012-10-13 11:23:04.625 287 12072.30 -380.18 54807.38 88888.00 2012-10-13 11:23:04.750 287 12072.52 -380.27 54807.38 88888.00 2012-10-13 11:23:04.875 287 12072.65 -380.40 54807.38 88888.00 2012-10-13 11:23:05.000 287 12072.77 -380.52 54807.35 88888.00 2012-10-13 11:23:05.125 287 12072.95 -380.62 54807.35 88888.00 2012-10-13 11:23:05.250 287 12073.20 -380.70 54807.40 88888.00 2012-10-13 11:23:05.375 287 12073.40 -380.73 54807.43 88888.00 2012-10-13 11:23:05.500 287 12073.58 -380.80 54807.40 88888.00 2012-10-13 11:23:05.625 287 12073.77 -380.85 54807.35 88888.00 2012-10-13 11:23:05.750 287 12074.00 -380.90 54807.32 88888.00 2012-10-13 11:23:05.875 287 12074.25 -380.90 54807.30 88888.00 2012-10-13 11:23:06.000 287 12074.45 -380.95 54807.30 88888.00 2012-10-13 11:23:06.125 287 12074.73 -380.95 54807.30 88888.00 2012-10-13 11:23:06.250 287 12075.02 -381.00 54807.20 88888.00 2012-10-13 11:23:06.375 287 12075.33 -380.88 54807.15 88888.00 2012-10-13 11:23:06.500 287 12075.65 -380.85 54807.10 88888.00 2012-10-13 11:23:06.625 287 12075.92 -380.80 54807.05 88888.00 2012-10-13 11:23:06.750 287 12076.02 -380.75 54807.05 88888.00 2012-10-13 11:23:06.875 287 12076.12 -380.70 54807.07 88888.00 2012-10-13 11:23:07.000 287 12076.30 -380.62 54807.07 88888.00 2012-10-13 11:23:07.125 287 12076.35 -380.55 54807.10 88888.00 2012-10-13 11:23:07.250 287 12076.30 -380.45 54807.18 88888.00 2012-10-13 11:23:07.375 287 12076.35 -380.40 54807.28 88888.00 2012-10-13 11:23:07.500 287 12076.35 -380.35 54807.35 88888.00 2012-10-13 11:23:07.625 287 12076.35 -380.30 54807.38 88888.00 2012-10-13 11:23:07.750 287 12076.33 -380.27 54807.40 88888.00 2012-10-13 11:23:07.875 287 12076.25 -380.25 54807.40 88888.00 2012-10-13 11:23:08.000 287 12076.20 -380.20 54807.45 88888.00 2012-10-13 11:23:08.125 287 12076.15 -380.12 54807.50 88888.00 2012-10-13 11:23:08.250 287 12076.08 -380.12 54807.53 88888.00 2012-10-13 11:23:08.375 287 12076.08 -380.12 54807.55 88888.00 2012-10-13 11:23:08.500 287 12076.08 -380.07 54807.55 88888.00 2012-10-13 11:23:08.625 287 12076.08 -380.05 54807.55 88888.00 2012-10-13 11:23:08.750 287 12076.08 -380.05 54807.60 88888.00 2012-10-13 11:23:08.875 287 12076.12 -380.02 54807.62 88888.00 2012-10-13 11:23:09.000 287 12076.23 -379.98 54807.62 88888.00 2012-10-13 11:23:09.125 287 12076.27 -379.90 54807.65 88888.00 2012-10-13 11:23:09.250 287 12076.23 -379.85 54807.57 88888.00 2012-10-13 11:23:09.375 287 12076.27 -379.77 54807.53 88888.00 2012-10-13 11:23:09.500 287 12076.27 -379.65 54807.47 88888.00 2012-10-13 11:23:09.625 287 12076.25 -379.52 54807.47 88888.00 2012-10-13 11:23:09.750 287 12076.25 -379.43 54807.50 88888.00 2012-10-13 11:23:09.875 287 12076.23 -379.35 54807.50 88888.00 2012-10-13 11:23:10.000 287 12076.27 -379.30 54807.47 88888.00 2012-10-13 11:23:10.125 287 12076.33 -379.20 54807.50 88888.00 2012-10-13 11:23:10.250 287 12076.30 -379.12 54807.57 88888.00 2012-10-13 11:23:10.375 287 12076.33 -379.05 54807.65 88888.00 2012-10-13 11:23:10.500 287 12076.38 -379.02 54807.70 88888.00 2012-10-13 11:23:10.625 287 12076.38 -378.98 54807.75 88888.00 2012-10-13 11:23:10.750 287 12076.35 -378.90 54807.78 88888.00 2012-10-13 11:23:10.875 287 12076.33 -378.82 54807.78 88888.00 2012-10-13 11:23:11.000 287 12076.33 -378.77 54807.78 88888.00 2012-10-13 11:23:11.125 287 12076.33 -378.73 54807.78 88888.00 2012-10-13 11:23:11.250 287 12076.35 -378.70 54807.78 88888.00 2012-10-13 11:23:11.375 287 12076.38 -378.65 54807.80 88888.00 2012-10-13 11:23:11.500 287 12076.38 -378.62 54807.80 88888.00 2012-10-13 11:23:11.625 287 12076.35 -378.57 54807.82 88888.00 2012-10-13 11:23:11.750 287 12076.30 -378.55 54807.88 88888.00 2012-10-13 11:23:11.875 287 12076.27 -378.52 54807.88 88888.00 2012-10-13 11:23:12.000 287 12076.20 -378.50 54807.88 88888.00 2012-10-13 11:23:12.125 287 12076.15 -378.45 54807.88 88888.00 2012-10-13 11:23:12.250 287 12076.20 -378.43 54807.88 88888.00 2012-10-13 11:23:12.375 287 12076.23 -378.35 54807.85 88888.00 2012-10-13 11:23:12.500 287 12076.12 -378.30 54807.80 88888.00 2012-10-13 11:23:12.625 287 12076.00 -378.27 54807.80 88888.00 2012-10-13 11:23:12.750 287 12075.88 -378.20 54807.82 88888.00 2012-10-13 11:23:12.875 287 12075.77 -378.12 54807.85 88888.00 2012-10-13 11:23:13.000 287 12075.65 -378.05 54807.88 88888.00 2012-10-13 11:23:13.125 287 12075.48 -377.98 54807.90 88888.00 2012-10-13 11:23:13.250 287 12075.30 -377.93 54808.00 88888.00 2012-10-13 11:23:13.375 287 12075.17 -377.85 54808.10 88888.00 2012-10-13 11:23:13.500 287 12075.02 -377.80 54808.20 88888.00 2012-10-13 11:23:13.625 287 12074.85 -377.73 54808.25 88888.00 2012-10-13 11:23:13.750 287 12074.67 -377.65 54808.30 88888.00 2012-10-13 11:23:13.875 287 12074.58 -377.60 54808.35 88888.00 2012-10-13 11:23:14.000 287 12074.52 -377.55 54808.38 88888.00 2012-10-13 11:23:14.125 287 12074.45 -377.50 54808.43 88888.00 2012-10-13 11:23:14.250 287 12074.42 -377.45 54808.40 88888.00 2012-10-13 11:23:14.375 287 12074.45 -377.38 54808.43 88888.00 2012-10-13 11:23:14.500 287 12074.48 -377.32 54808.45 88888.00 2012-10-13 11:23:14.625 287 12074.52 -377.30 54808.47 88888.00 2012-10-13 11:23:14.750 287 12074.62 -377.25 54808.45 88888.00 2012-10-13 11:23:14.875 287 12074.73 -377.20 54808.43 88888.00 2012-10-13 11:23:15.000 287 12074.77 -377.18 54808.43 88888.00 2012-10-13 11:23:15.125 287 12074.85 -377.12 54808.45 88888.00 2012-10-13 11:23:15.250 287 12075.00 -377.10 54808.40 88888.00 2012-10-13 11:23:15.375 287 12075.15 -377.05 54808.32 88888.00 2012-10-13 11:23:15.500 287 12075.30 -377.00 54808.25 88888.00 2012-10-13 11:23:15.625 287 12075.45 -376.93 54808.20 88888.00 2012-10-13 11:23:15.750 287 12075.60 -376.88 54808.20 88888.00 2012-10-13 11:23:15.875 287 12075.73 -376.85 54808.20 88888.00 2012-10-13 11:23:16.000 287 12075.85 -376.80 54808.18 88888.00 2012-10-13 11:23:16.125 287 12075.98 -376.77 54808.22 88888.00 2012-10-13 11:23:16.250 287 12076.08 -376.77 54808.30 88888.00 2012-10-13 11:23:16.375 287 12076.25 -376.70 54808.38 88888.00 2012-10-13 11:23:16.500 287 12076.25 -376.70 54808.47 88888.00 2012-10-13 11:23:16.625 287 12076.25 -376.70 54808.50 88888.00 2012-10-13 11:23:16.750 287 12076.35 -376.65 54808.53 88888.00 2012-10-13 11:23:16.875 287 12076.40 -376.65 54808.57 88888.00 2012-10-13 11:23:17.000 287 12076.35 -376.60 54808.62 88888.00 2012-10-13 11:23:17.125 287 12076.23 -376.60 54808.68 88888.00 2012-10-13 11:23:17.250 287 12076.17 -376.57 54808.70 88888.00 2012-10-13 11:23:17.375 287 12076.20 -376.60 54808.72 88888.00 2012-10-13 11:23:17.500 287 12076.20 -376.62 54808.75 88888.00 2012-10-13 11:23:17.625 287 12076.17 -376.62 54808.80 88888.00 2012-10-13 11:23:17.750 287 12076.08 -376.68 54808.80 88888.00 2012-10-13 11:23:17.875 287 12076.05 -376.70 54808.85 88888.00 2012-10-13 11:23:18.000 287 12076.10 -376.75 54808.88 88888.00 2012-10-13 11:23:18.125 287 12076.15 -376.77 54808.90 88888.00 2012-10-13 11:23:18.250 287 12076.23 -376.85 54808.85 88888.00 2012-10-13 11:23:18.375 287 12076.30 -376.88 54808.80 88888.00 2012-10-13 11:23:18.500 287 12076.35 -376.90 54808.78 88888.00 2012-10-13 11:23:18.625 287 12076.48 -376.98 54808.75 88888.00 2012-10-13 11:23:18.750 287 12076.60 -377.05 54808.75 88888.00 2012-10-13 11:23:18.875 287 12076.77 -377.12 54808.78 88888.00 2012-10-13 11:23:19.000 287 12076.95 -377.20 54808.75 88888.00 2012-10-13 11:23:19.125 287 12077.10 -377.32 54808.75 88888.00 2012-10-13 11:23:19.250 287 12077.27 -377.45 54808.82 88888.00 2012-10-13 11:23:19.375 287 12077.50 -377.52 54808.93 88888.00 2012-10-13 11:23:19.500 287 12077.65 -377.62 54808.95 88888.00 2012-10-13 11:23:19.625 287 12077.83 -377.73 54808.95 88888.00 2012-10-13 11:23:19.750 287 12078.02 -377.88 54808.95 88888.00 2012-10-13 11:23:19.875 287 12078.30 -378.00 54808.95 88888.00 2012-10-13 11:23:20.000 287 12078.52 -378.15 54808.95 88888.00 2012-10-13 11:23:20.125 287 12078.75 -378.27 54808.95 88888.00 2012-10-13 11:23:20.250 287 12078.95 -378.40 54808.95 88888.00 2012-10-13 11:23:20.375 287 12079.12 -378.50 54808.95 88888.00 2012-10-13 11:23:20.500 287 12079.23 -378.65 54808.95 88888.00 2012-10-13 11:23:20.625 287 12079.25 -378.77 54808.95 88888.00 2012-10-13 11:23:20.750 287 12079.33 -378.90 54809.03 88888.00 2012-10-13 11:23:20.875 287 12079.25 -379.10 54809.03 88888.00 2012-10-13 11:23:21.000 287 12079.17 -379.27 54809.05 88888.00 2012-10-13 11:23:21.125 287 12079.08 -379.52 54809.07 88888.00 2012-10-13 11:23:21.250 287 12078.92 -379.75 54809.07 88888.00 2012-10-13 11:23:21.375 287 12078.83 -379.93 54809.00 88888.00 2012-10-13 11:23:21.500 287 12078.62 -380.10 54809.00 88888.00 2012-10-13 11:23:21.625 287 12078.42 -380.30 54809.03 88888.00 2012-10-13 11:23:21.750 287 12078.15 -380.50 54809.07 88888.00 2012-10-13 11:23:21.875 287 12077.85 -380.68 54809.10 88888.00 2012-10-13 11:23:22.000 287 12077.60 -380.88 54809.12 88888.00 2012-10-13 11:23:22.125 287 12077.33 -381.07 54809.18 88888.00 2012-10-13 11:23:22.250 287 12077.00 -381.32 54809.28 88888.00 2012-10-13 11:23:22.375 287 12076.77 -381.45 54809.40 88888.00 2012-10-13 11:23:22.500 287 12076.55 -381.65 54809.45 88888.00 2012-10-13 11:23:22.625 287 12076.38 -381.85 54809.50 88888.00 2012-10-13 11:23:22.750 287 12076.17 -382.00 54809.50 88888.00 2012-10-13 11:23:22.875 287 12076.05 -382.15 54809.53 88888.00 2012-10-13 11:23:23.000 287 12076.02 -382.32 54809.53 88888.00 2012-10-13 11:23:23.125 287 12076.02 -382.45 54809.55 88888.00 2012-10-13 11:23:23.250 287 12075.98 -382.55 54809.53 88888.00 2012-10-13 11:23:23.375 287 12075.98 -382.65 54809.53 88888.00 2012-10-13 11:23:23.500 287 12076.00 -382.75 54809.50 88888.00 2012-10-13 11:23:23.625 287 12076.12 -382.90 54809.45 88888.00 2012-10-13 11:23:23.750 287 12076.33 -383.00 54809.45 88888.00 2012-10-13 11:23:23.875 287 12076.40 -383.10 54809.43 88888.00 2012-10-13 11:23:24.000 287 12076.40 -383.23 54809.38 88888.00 2012-10-13 11:23:24.125 287 12076.40 -383.35 54809.35 88888.00 2012-10-13 11:23:24.250 287 12076.42 -383.52 54809.25 88888.00 2012-10-13 11:23:24.375 287 12076.52 -383.60 54809.18 88888.00 2012-10-13 11:23:24.500 287 12076.62 -383.70 54809.05 88888.00 2012-10-13 11:23:24.625 287 12076.65 -383.85 54808.97 88888.00 2012-10-13 11:23:24.750 287 12076.70 -384.00 54808.97 88888.00 2012-10-13 11:23:24.875 287 12076.73 -384.10 54808.90 88888.00 2012-10-13 11:23:25.000 287 12076.70 -384.27 54808.85 88888.00 2012-10-13 11:23:25.125 287 12076.70 -384.40 54808.85 88888.00 2012-10-13 11:23:25.250 287 12076.52 -384.57 54808.88 88888.00 2012-10-13 11:23:25.375 287 12076.40 -384.68 54808.90 88888.00 2012-10-13 11:23:25.500 287 12076.25 -384.80 54808.93 88888.00 2012-10-13 11:23:25.625 287 12076.17 -384.90 54808.90 88888.00 2012-10-13 11:23:25.750 287 12076.15 -385.00 54808.82 88888.00 2012-10-13 11:23:25.875 287 12076.12 -385.12 54808.82 88888.00 2012-10-13 11:23:26.000 287 12076.10 -385.25 54808.78 88888.00 2012-10-13 11:23:26.125 287 12076.05 -385.38 54808.72 88888.00 2012-10-13 11:23:26.250 287 12076.02 -385.50 54808.72 88888.00 2012-10-13 11:23:26.375 287 12076.00 -385.60 54808.68 88888.00 2012-10-13 11:23:26.500 287 12076.00 -385.73 54808.60 88888.00 2012-10-13 11:23:26.625 287 12076.00 -385.88 54808.53 88888.00 2012-10-13 11:23:26.750 287 12076.02 -386.00 54808.50 88888.00 2012-10-13 11:23:26.875 287 12076.05 -386.12 54808.43 88888.00 2012-10-13 11:23:27.000 287 12076.05 -386.25 54808.35 88888.00 2012-10-13 11:23:27.125 287 12076.05 -386.32 54808.32 88888.00 2012-10-13 11:23:27.250 287 12076.05 -386.45 54808.18 88888.00 2012-10-13 11:23:27.375 287 12076.12 -386.50 54808.07 88888.00 2012-10-13 11:23:27.500 287 12076.20 -386.57 54807.95 88888.00 2012-10-13 11:23:27.625 287 12076.30 -386.65 54807.82 88888.00 2012-10-13 11:23:27.750 287 12076.38 -386.73 54807.75 88888.00 2012-10-13 11:23:27.875 287 12076.38 -386.82 54807.70 88888.00 2012-10-13 11:23:28.000 287 12076.33 -386.93 54807.60 88888.00 2012-10-13 11:23:28.125 287 12076.33 -387.00 54807.57 88888.00 2012-10-13 11:23:28.250 287 12076.33 -387.10 54807.55 88888.00 2012-10-13 11:23:28.375 287 12076.33 -387.20 54807.53 88888.00 2012-10-13 11:23:28.500 287 12076.25 -387.27 54807.53 88888.00 2012-10-13 11:23:28.625 287 12076.25 -387.40 54807.47 88888.00 2012-10-13 11:23:28.750 287 12076.20 -387.45 54807.43 88888.00 2012-10-13 11:23:28.875 287 12076.08 -387.57 54807.40 88888.00 2012-10-13 11:23:29.000 287 12076.05 -387.68 54807.32 88888.00 2012-10-13 11:23:29.125 287 12076.02 -387.73 54807.28 88888.00 2012-10-13 11:23:29.250 287 12075.98 -387.82 54807.20 88888.00 2012-10-13 11:23:29.375 287 12075.92 -387.88 54807.15 88888.00 2012-10-13 11:23:29.500 287 12075.83 -387.95 54807.10 88888.00 2012-10-13 11:23:29.625 287 12075.67 -387.98 54807.05 88888.00 2012-10-13 11:23:29.750 287 12075.55 -387.98 54806.97 88888.00 2012-10-13 11:23:29.875 287 12075.42 -388.05 54806.90 88888.00 2012-10-13 11:23:30.000 287 12075.30 -388.05 54806.82 88888.00 2012-10-13 11:23:30.125 287 12075.20 -388.02 54806.78 88888.00 2012-10-13 11:23:30.250 287 12075.15 -388.00 54806.62 88888.00 2012-10-13 11:23:30.375 287 12075.10 -387.98 54806.45 88888.00 2012-10-13 11:23:30.500 287 12075.00 -387.85 54806.38 88888.00 2012-10-13 11:23:30.625 287 12074.85 -387.75 54806.28 88888.00 2012-10-13 11:23:30.750 287 12074.85 -387.62 54806.18 88888.00 2012-10-13 11:23:30.875 287 12074.77 -387.50 54806.10 88888.00 2012-10-13 11:23:31.000 287 12074.62 -387.35 54806.00 88888.00 2012-10-13 11:23:31.125 287 12074.52 -387.23 54805.93 88888.00 2012-10-13 11:23:31.250 287 12074.42 -387.02 54805.90 88888.00 2012-10-13 11:23:31.375 287 12074.35 -386.95 54805.88 88888.00 2012-10-13 11:23:31.500 287 12074.33 -386.80 54805.88 88888.00 2012-10-13 11:23:31.625 287 12074.30 -386.65 54805.82 88888.00 2012-10-13 11:23:31.750 287 12074.27 -386.50 54805.78 88888.00 2012-10-13 11:23:31.875 287 12074.20 -386.40 54805.72 88888.00 2012-10-13 11:23:32.000 287 12074.15 -386.32 54805.68 88888.00 2012-10-13 11:23:32.125 287 12074.10 -386.25 54805.60 88888.00 2012-10-13 11:23:32.250 287 12074.08 -386.20 54805.55 88888.00 2012-10-13 11:23:32.375 287 12074.08 -386.18 54805.50 88888.00 2012-10-13 11:23:32.500 287 12074.00 -386.12 54805.38 88888.00 2012-10-13 11:23:32.625 287 12073.95 -386.18 54805.32 88888.00 2012-10-13 11:23:32.750 287 12073.85 -386.20 54805.22 88888.00 2012-10-13 11:23:32.875 287 12073.83 -386.23 54805.15 88888.00 2012-10-13 11:23:33.000 287 12073.80 -386.30 54805.07 88888.00 2012-10-13 11:23:33.125 287 12073.70 -386.35 54805.00 88888.00 2012-10-13 11:23:33.250 287 12073.67 -386.45 54804.85 88888.00 2012-10-13 11:23:33.375 287 12073.67 -386.50 54804.72 88888.00 2012-10-13 11:23:33.500 287 12073.62 -386.57 54804.57 88888.00 2012-10-13 11:23:33.625 287 12073.52 -386.65 54804.47 88888.00 2012-10-13 11:23:33.750 287 12073.45 -386.75 54804.40 88888.00 2012-10-13 11:23:33.875 287 12073.35 -386.88 54804.30 88888.00 2012-10-13 11:23:34.000 287 12073.27 -386.98 54804.22 88888.00 2012-10-13 11:23:34.125 287 12073.20 -387.05 54804.15 88888.00 2012-10-13 11:23:34.250 287 12073.10 -387.18 54804.15 88888.00 2012-10-13 11:23:34.375 287 12073.10 -387.25 54804.15 88888.00 2012-10-13 11:23:34.500 287 12073.15 -387.35 54804.10 88888.00 2012-10-13 11:23:34.625 287 12073.27 -387.48 54804.05 88888.00 2012-10-13 11:23:34.750 287 12073.38 -387.55 54803.95 88888.00 2012-10-13 11:23:34.875 287 12073.45 -387.60 54803.88 88888.00 2012-10-13 11:23:35.000 287 12073.52 -387.68 54803.78 88888.00 2012-10-13 11:23:35.125 287 12073.60 -387.75 54803.65 88888.00 2012-10-13 11:23:35.250 287 12073.73 -387.77 54803.55 88888.00 2012-10-13 11:23:35.375 287 12073.90 -387.77 54803.45 88888.00 2012-10-13 11:23:35.500 287 12074.02 -387.82 54803.35 88888.00 2012-10-13 11:23:35.625 287 12074.15 -387.88 54803.25 88888.00 2012-10-13 11:23:35.750 287 12074.33 -387.88 54803.18 88888.00 2012-10-13 11:23:35.875 287 12074.45 -387.90 54803.12 88888.00 2012-10-13 11:23:36.000 287 12074.55 -387.93 54803.05 88888.00 2012-10-13 11:23:36.125 287 12074.65 -387.95 54802.95 88888.00 2012-10-13 11:23:36.250 287 12074.77 -387.98 54802.78 88888.00 2012-10-13 11:23:36.375 287 12074.92 -387.95 54802.60 88888.00 2012-10-13 11:23:36.500 287 12075.00 -387.95 54802.47 88888.00 2012-10-13 11:23:36.625 287 12075.02 -387.95 54802.40 88888.00 2012-10-13 11:23:36.750 287 12075.00 -388.00 54802.35 88888.00 2012-10-13 11:23:36.875 287 12075.05 -388.05 54802.25 88888.00 2012-10-13 11:23:37.000 287 12075.10 -388.07 54802.20 88888.00 2012-10-13 11:23:37.125 287 12075.12 -388.12 54802.12 88888.00 2012-10-13 11:23:37.250 287 12075.02 -388.20 54802.10 88888.00 2012-10-13 11:23:37.375 287 12075.02 -388.25 54802.12 88888.00 2012-10-13 11:23:37.500 287 12075.08 -388.35 54802.10 88888.00 2012-10-13 11:23:37.625 287 12075.10 -388.43 54802.03 88888.00 2012-10-13 11:23:37.750 287 12075.17 -388.55 54801.95 88888.00 2012-10-13 11:23:37.875 287 12075.25 -388.65 54801.88 88888.00 2012-10-13 11:23:38.000 287 12075.25 -388.75 54801.82 88888.00 2012-10-13 11:23:38.125 287 12075.38 -388.85 54801.75 88888.00 2012-10-13 11:23:38.250 287 12075.58 -389.00 54801.62 88888.00 2012-10-13 11:23:38.375 287 12075.77 -389.07 54801.57 88888.00 2012-10-13 11:23:38.500 287 12075.92 -389.23 54801.47 88888.00 2012-10-13 11:23:38.625 287 12076.10 -389.38 54801.40 88888.00 2012-10-13 11:23:38.750 287 12076.35 -389.48 54801.30 88888.00 2012-10-13 11:23:38.875 287 12076.65 -389.60 54801.22 88888.00 2012-10-13 11:23:39.000 287 12076.92 -389.68 54801.12 88888.00 2012-10-13 11:23:39.125 287 12077.23 -389.82 54801.07 88888.00 2012-10-13 11:23:39.250 287 12077.55 -389.93 54800.90 88888.00 2012-10-13 11:23:39.375 287 12077.90 -390.02 54800.75 88888.00 2012-10-13 11:23:39.500 287 12078.30 -390.10 54800.65 88888.00 2012-10-13 11:23:39.625 287 12078.65 -390.15 54800.57 88888.00 2012-10-13 11:23:39.750 287 12078.95 -390.25 54800.50 88888.00 2012-10-13 11:23:39.875 287 12079.25 -390.38 54800.43 88888.00 2012-10-13 11:23:40.000 287 12079.60 -390.50 54800.35 88888.00 2012-10-13 11:23:40.125 287 12079.92 -390.60 54800.32 88888.00 2012-10-13 11:23:40.250 287 12080.15 -390.77 54800.35 88888.00 2012-10-13 11:23:40.375 287 12080.38 -390.88 54800.38 88888.00 2012-10-13 11:23:40.500 287 12080.62 -391.02 54800.40 88888.00 2012-10-13 11:23:40.625 287 12080.80 -391.12 54800.43 88888.00 2012-10-13 11:23:40.750 287 12080.90 -391.20 54800.43 88888.00 2012-10-13 11:23:40.875 287 12080.98 -391.27 54800.45 88888.00 2012-10-13 11:23:41.000 287 12081.02 -391.40 54800.43 88888.00 2012-10-13 11:23:41.125 287 12081.05 -391.52 54800.45 88888.00 2012-10-13 11:23:41.250 287 12081.05 -391.65 54800.47 88888.00 2012-10-13 11:23:41.375 287 12081.02 -391.75 54800.47 88888.00 2012-10-13 11:23:41.500 287 12080.98 -391.88 54800.53 88888.00 2012-10-13 11:23:41.625 287 12080.90 -391.98 54800.55 88888.00 2012-10-13 11:23:41.750 287 12080.83 -392.07 54800.57 88888.00 2012-10-13 11:23:41.875 287 12080.75 -392.20 54800.60 88888.00 2012-10-13 11:23:42.000 287 12080.67 -392.35 54800.62 88888.00 2012-10-13 11:23:42.125 287 12080.65 -392.50 54800.65 88888.00 2012-10-13 11:23:42.250 287 12080.55 -392.73 54800.62 88888.00 2012-10-13 11:23:42.375 287 12080.50 -392.88 54800.55 88888.00 2012-10-13 11:23:42.500 287 12080.48 -393.00 54800.53 88888.00 2012-10-13 11:23:42.625 287 12080.55 -393.10 54800.57 88888.00 2012-10-13 11:23:42.750 287 12080.58 -393.20 54800.57 88888.00 2012-10-13 11:23:42.875 287 12080.55 -393.35 54800.57 88888.00 2012-10-13 11:23:43.000 287 12080.50 -393.50 54800.60 88888.00 2012-10-13 11:23:43.125 287 12080.52 -393.60 54800.62 88888.00 2012-10-13 11:23:43.250 287 12080.58 -393.70 54800.70 88888.00 2012-10-13 11:23:43.375 287 12080.67 -393.82 54800.78 88888.00 2012-10-13 11:23:43.500 287 12080.75 -393.98 54800.80 88888.00 2012-10-13 11:23:43.625 287 12080.80 -394.10 54800.82 88888.00 2012-10-13 11:23:43.750 287 12080.95 -394.25 54800.85 88888.00 2012-10-13 11:23:43.875 287 12081.05 -394.32 54800.88 88888.00 2012-10-13 11:23:44.000 287 12081.25 -394.40 54800.85 88888.00 2012-10-13 11:23:44.125 287 12081.48 -394.50 54800.88 88888.00 2012-10-13 11:23:44.250 287 12081.70 -394.57 54800.85 88888.00 2012-10-13 11:23:44.375 287 12081.98 -394.57 54800.85 88888.00 2012-10-13 11:23:44.500 287 12082.12 -394.60 54800.88 88888.00 2012-10-13 11:23:44.625 287 12082.25 -394.65 54800.85 88888.00 2012-10-13 11:23:44.750 287 12082.35 -394.62 54800.85 88888.00 2012-10-13 11:23:44.875 287 12082.40 -394.60 54800.88 88888.00 2012-10-13 11:23:45.000 287 12082.35 -394.57 54800.90 88888.00 2012-10-13 11:23:45.125 287 12082.33 -394.55 54800.93 88888.00 2012-10-13 11:23:45.250 287 12082.25 -394.52 54800.88 88888.00 2012-10-13 11:23:45.375 287 12082.23 -394.45 54800.85 88888.00 2012-10-13 11:23:45.500 287 12082.20 -394.35 54800.80 88888.00 2012-10-13 11:23:45.625 287 12082.20 -394.30 54800.80 88888.00 2012-10-13 11:23:45.750 287 12082.12 -394.18 54800.82 88888.00 2012-10-13 11:23:45.875 287 12082.00 -394.10 54800.85 88888.00 2012-10-13 11:23:46.000 287 12081.88 -394.02 54800.82 88888.00 2012-10-13 11:23:46.125 287 12081.75 -393.95 54800.88 88888.00 2012-10-13 11:23:46.250 287 12081.60 -393.85 54800.97 88888.00 2012-10-13 11:23:46.375 287 12081.48 -393.77 54801.05 88888.00 2012-10-13 11:23:46.500 287 12081.35 -393.73 54801.15 88888.00 2012-10-13 11:23:46.625 287 12081.23 -393.68 54801.20 88888.00 2012-10-13 11:23:46.750 287 12081.05 -393.57 54801.25 88888.00 2012-10-13 11:23:46.875 287 12080.90 -393.48 54801.30 88888.00 2012-10-13 11:23:47.000 287 12080.80 -393.43 54801.30 88888.00 2012-10-13 11:23:47.125 287 12080.75 -393.35 54801.30 88888.00 2012-10-13 11:23:47.250 287 12080.67 -393.25 54801.32 88888.00 2012-10-13 11:23:47.375 287 12080.65 -393.15 54801.32 88888.00 2012-10-13 11:23:47.500 287 12080.62 -393.05 54801.30 88888.00 2012-10-13 11:23:47.625 287 12080.67 -393.00 54801.28 88888.00 2012-10-13 11:23:47.750 287 12080.67 -392.93 54801.28 88888.00 2012-10-13 11:23:47.875 287 12080.75 -392.85 54801.28 88888.00 2012-10-13 11:23:48.000 287 12080.88 -392.80 54801.22 88888.00 2012-10-13 11:23:48.125 287 12081.00 -392.75 54801.22 88888.00 2012-10-13 11:23:48.250 287 12081.10 -392.73 54801.10 88888.00 2012-10-13 11:23:48.375 287 12081.27 -392.62 54801.05 88888.00 2012-10-13 11:23:48.500 287 12081.45 -392.57 54800.97 88888.00 2012-10-13 11:23:48.625 287 12081.58 -392.57 54800.90 88888.00 2012-10-13 11:23:48.750 287 12081.77 -392.55 54800.88 88888.00 2012-10-13 11:23:48.875 287 12081.95 -392.55 54800.82 88888.00 2012-10-13 11:23:49.000 287 12082.10 -392.57 54800.82 88888.00 2012-10-13 11:23:49.125 287 12082.20 -392.60 54800.82 88888.00 2012-10-13 11:23:49.250 287 12082.35 -392.60 54800.85 88888.00 2012-10-13 11:23:49.375 287 12082.42 -392.62 54800.88 88888.00 2012-10-13 11:23:49.500 287 12082.50 -392.68 54800.90 88888.00 2012-10-13 11:23:49.625 287 12082.62 -392.68 54800.88 88888.00 2012-10-13 11:23:49.750 287 12082.73 -392.68 54800.88 88888.00 2012-10-13 11:23:49.875 287 12082.83 -392.73 54800.90 88888.00 2012-10-13 11:23:50.000 287 12082.85 -392.75 54800.85 88888.00 2012-10-13 11:23:50.125 287 12082.90 -392.80 54800.82 88888.00 2012-10-13 11:23:50.250 287 12082.92 -392.88 54800.82 88888.00 2012-10-13 11:23:50.375 287 12082.95 -392.90 54800.80 88888.00 2012-10-13 11:23:50.500 287 12082.95 -392.95 54800.80 88888.00 2012-10-13 11:23:50.625 287 12082.98 -392.98 54800.80 88888.00 2012-10-13 11:23:50.750 287 12083.02 -393.00 54800.78 88888.00 2012-10-13 11:23:50.875 287 12083.02 -393.02 54800.75 88888.00 2012-10-13 11:23:51.000 287 12082.98 -393.05 54800.72 88888.00 2012-10-13 11:23:51.125 287 12082.90 -393.10 54800.70 88888.00 2012-10-13 11:23:51.250 287 12082.85 -393.10 54800.65 88888.00 2012-10-13 11:23:51.375 287 12082.90 -393.07 54800.55 88888.00 2012-10-13 11:23:51.500 287 12082.95 -393.05 54800.47 88888.00 2012-10-13 11:23:51.625 287 12082.92 -393.07 54800.40 88888.00 2012-10-13 11:23:51.750 287 12082.95 -393.07 54800.35 88888.00 2012-10-13 11:23:51.875 287 12083.00 -393.12 54800.28 88888.00 2012-10-13 11:23:52.000 287 12083.12 -393.15 54800.22 88888.00 2012-10-13 11:23:52.125 287 12083.23 -393.12 54800.20 88888.00 2012-10-13 11:23:52.250 287 12083.38 -393.15 54800.18 88888.00 2012-10-13 11:23:52.375 287 12083.62 -393.18 54800.18 88888.00 2012-10-13 11:23:52.500 287 12083.83 -393.18 54800.18 88888.00 2012-10-13 11:23:52.625 287 12084.00 -393.18 54800.10 88888.00 2012-10-13 11:23:52.750 287 12084.25 -393.15 54800.03 88888.00 2012-10-13 11:23:52.875 287 12084.52 -393.15 54799.97 88888.00 2012-10-13 11:23:53.000 287 12084.80 -393.10 54799.90 88888.00 2012-10-13 11:23:53.125 287 12085.05 -393.07 54799.82 88888.00 2012-10-13 11:23:53.250 287 12085.42 -393.07 54799.75 88888.00 2012-10-13 11:23:53.375 287 12085.77 -393.02 54799.68 88888.00 2012-10-13 11:23:53.500 287 12086.00 -393.00 54799.60 88888.00 2012-10-13 11:23:53.625 287 12086.27 -393.00 54799.50 88888.00 2012-10-13 11:23:53.750 287 12086.58 -392.98 54799.40 88888.00 2012-10-13 11:23:53.875 287 12086.90 -392.93 54799.32 88888.00 2012-10-13 11:23:54.000 287 12087.15 -392.93 54799.25 88888.00 2012-10-13 11:23:54.125 287 12087.35 -392.90 54799.20 88888.00 2012-10-13 11:23:54.250 287 12087.58 -392.90 54799.07 88888.00 2012-10-13 11:23:54.375 287 12087.80 -392.85 54798.93 88888.00 2012-10-13 11:23:54.500 287 12088.00 -392.82 54798.78 88888.00 2012-10-13 11:23:54.625 287 12088.15 -392.77 54798.70 88888.00 2012-10-13 11:23:54.750 287 12088.30 -392.75 54798.65 88888.00 2012-10-13 11:23:54.875 287 12088.48 -392.73 54798.57 88888.00 2012-10-13 11:23:55.000 287 12088.65 -392.70 54798.50 88888.00 2012-10-13 11:23:55.125 287 12088.75 -392.62 54798.47 88888.00 2012-10-13 11:23:55.250 287 12088.75 -392.55 54798.50 88888.00 2012-10-13 11:23:55.375 287 12088.77 -392.48 54798.53 88888.00 2012-10-13 11:23:55.500 287 12088.88 -392.40 54798.53 88888.00 2012-10-13 11:23:55.625 287 12088.92 -392.32 54798.50 88888.00 2012-10-13 11:23:55.750 287 12089.05 -392.18 54798.47 88888.00 2012-10-13 11:23:55.875 287 12089.15 -392.02 54798.47 88888.00 2012-10-13 11:23:56.000 287 12089.15 -391.90 54798.45 88888.00 2012-10-13 11:23:56.125 287 12089.23 -391.80 54798.43 88888.00 2012-10-13 11:23:56.250 287 12089.27 -391.65 54798.38 88888.00 2012-10-13 11:23:56.375 287 12089.35 -391.50 54798.38 88888.00 2012-10-13 11:23:56.500 287 12089.30 -391.38 54798.35 88888.00 2012-10-13 11:23:56.625 287 12089.25 -391.23 54798.32 88888.00 2012-10-13 11:23:56.750 287 12089.20 -391.12 54798.32 88888.00 2012-10-13 11:23:56.875 287 12089.10 -390.98 54798.30 88888.00 2012-10-13 11:23:57.000 287 12088.98 -390.85 54798.28 88888.00 2012-10-13 11:23:57.125 287 12088.88 -390.77 54798.30 88888.00 2012-10-13 11:23:57.250 287 12088.77 -390.70 54798.18 88888.00 2012-10-13 11:23:57.375 287 12088.77 -390.62 54798.10 88888.00 2012-10-13 11:23:57.500 287 12088.77 -390.62 54798.00 88888.00 2012-10-13 11:23:57.625 287 12088.70 -390.57 54797.97 88888.00 2012-10-13 11:23:57.750 287 12088.62 -390.57 54797.95 88888.00 2012-10-13 11:23:57.875 287 12088.52 -390.55 54797.90 88888.00 2012-10-13 11:23:58.000 287 12088.48 -390.60 54797.88 88888.00 2012-10-13 11:23:58.125 287 12088.45 -390.62 54797.85 88888.00 2012-10-13 11:23:58.250 287 12088.42 -390.65 54797.90 88888.00 2012-10-13 11:23:58.375 287 12088.48 -390.70 54797.90 88888.00 2012-10-13 11:23:58.500 287 12088.48 -390.73 54797.93 88888.00 2012-10-13 11:23:58.625 287 12088.48 -390.77 54797.90 88888.00 2012-10-13 11:23:58.750 287 12088.52 -390.80 54797.90 88888.00 2012-10-13 11:23:58.875 287 12088.60 -390.82 54797.82 88888.00 2012-10-13 11:23:59.000 287 12088.67 -390.88 54797.78 88888.00 2012-10-13 11:23:59.125 287 12088.80 -390.93 54797.72 88888.00 2012-10-13 11:23:59.250 287 12088.98 -390.98 54797.68 88888.00 2012-10-13 11:23:59.375 287 12089.05 -391.00 54797.62 88888.00 2012-10-13 11:23:59.500 287 12089.20 -390.98 54797.57 88888.00 2012-10-13 11:23:59.625 287 12089.45 -390.98 54797.55 88888.00 2012-10-13 11:23:59.750 287 12089.55 -390.95 54797.47 88888.00 2012-10-13 11:23:59.875 287 12089.65 -390.93 54797.43 88888.00 2012-10-13 11:24:00.000 287 12089.73 -390.88 54797.35 88888.00 2012-10-13 11:24:00.125 287 12089.85 -390.85 54797.28 88888.00 2012-10-13 11:24:00.250 287 12089.98 -390.77 54797.15 88888.00 2012-10-13 11:24:00.375 287 12090.17 -390.70 54797.03 88888.00 2012-10-13 11:24:00.500 287 12090.42 -390.70 54796.90 88888.00 2012-10-13 11:24:00.625 287 12090.55 -390.68 54796.82 88888.00 2012-10-13 11:24:00.750 287 12090.62 -390.68 54796.78 88888.00 2012-10-13 11:24:00.875 287 12090.62 -390.65 54796.72 88888.00 2012-10-13 11:24:01.000 287 12090.70 -390.70 54796.65 88888.00 2012-10-13 11:24:01.125 287 12090.75 -390.70 54796.60 88888.00 2012-10-13 11:24:01.250 287 12090.67 -390.75 54796.62 88888.00 2012-10-13 11:24:01.375 287 12090.52 -390.82 54796.60 88888.00 2012-10-13 11:24:01.500 287 12090.40 -390.90 54796.62 88888.00 2012-10-13 11:24:01.625 287 12090.33 -390.95 54796.62 88888.00 2012-10-13 11:24:01.750 287 12090.23 -391.05 54796.62 88888.00 2012-10-13 11:24:01.875 287 12090.08 -391.15 54796.62 88888.00 2012-10-13 11:24:02.000 287 12089.90 -391.23 54796.57 88888.00 2012-10-13 11:24:02.125 287 12089.75 -391.35 54796.53 88888.00 2012-10-13 11:24:02.250 287 12089.58 -391.55 54796.47 88888.00 2012-10-13 11:24:02.375 287 12089.38 -391.62 54796.47 88888.00 2012-10-13 11:24:02.500 287 12089.20 -391.80 54796.47 88888.00 2012-10-13 11:24:02.625 287 12089.02 -391.95 54796.45 88888.00 2012-10-13 11:24:02.750 287 12088.83 -392.10 54796.43 88888.00 2012-10-13 11:24:02.875 287 12088.62 -392.30 54796.40 88888.00 2012-10-13 11:24:03.000 287 12088.45 -392.48 54796.38 88888.00 2012-10-13 11:24:03.125 287 12088.33 -392.68 54796.35 88888.00 2012-10-13 11:24:03.250 287 12088.20 -392.90 54796.22 88888.00 2012-10-13 11:24:03.375 287 12088.12 -393.02 54796.10 88888.00 2012-10-13 11:24:03.500 287 12088.05 -393.18 54796.03 88888.00 2012-10-13 11:24:03.625 287 12087.95 -393.30 54795.97 88888.00 2012-10-13 11:24:03.750 287 12087.83 -393.50 54795.95 88888.00 2012-10-13 11:24:03.875 287 12087.65 -393.68 54795.90 88888.00 2012-10-13 11:24:04.000 287 12087.55 -393.88 54795.85 88888.00 2012-10-13 11:24:04.125 287 12087.50 -394.00 54795.85 88888.00 2012-10-13 11:24:04.250 287 12087.42 -394.20 54795.82 88888.00 2012-10-13 11:24:04.375 287 12087.40 -394.35 54795.85 88888.00 2012-10-13 11:24:04.500 287 12087.42 -394.48 54795.88 88888.00 2012-10-13 11:24:04.625 287 12087.42 -394.57 54795.88 88888.00 2012-10-13 11:24:04.750 287 12087.38 -394.73 54795.85 88888.00 2012-10-13 11:24:04.875 287 12087.38 -394.85 54795.80 88888.00 2012-10-13 11:24:05.000 287 12087.33 -394.95 54795.78 88888.00 2012-10-13 11:24:05.125 287 12087.33 -395.05 54795.75 88888.00 2012-10-13 11:24:05.250 287 12087.30 -395.15 54795.75 88888.00 2012-10-13 11:24:05.375 287 12087.35 -395.20 54795.70 88888.00 2012-10-13 11:24:05.500 287 12087.35 -395.23 54795.68 88888.00 2012-10-13 11:24:05.625 287 12087.33 -395.27 54795.70 88888.00 2012-10-13 11:24:05.750 287 12087.30 -395.27 54795.62 88888.00 2012-10-13 11:24:05.875 287 12087.38 -395.27 54795.62 88888.00 2012-10-13 11:24:06.000 287 12087.45 -395.23 54795.57 88888.00 2012-10-13 11:24:06.125 287 12087.48 -395.20 54795.55 88888.00 2012-10-13 11:24:06.250 287 12087.52 -395.12 54795.45 88888.00 2012-10-13 11:24:06.375 287 12087.55 -395.02 54795.38 88888.00 2012-10-13 11:24:06.500 287 12087.60 -394.88 54795.32 88888.00 2012-10-13 11:24:06.625 287 12087.60 -394.73 54795.25 88888.00 2012-10-13 11:24:06.750 287 12087.67 -394.57 54795.22 88888.00 2012-10-13 11:24:06.875 287 12087.70 -394.43 54795.22 88888.00 2012-10-13 11:24:07.000 287 12087.67 -394.30 54795.20 88888.00 2012-10-13 11:24:07.125 287 12087.75 -394.12 54795.20 88888.00 2012-10-13 11:24:07.250 287 12087.83 -393.98 54795.20 88888.00 2012-10-13 11:24:07.375 287 12087.88 -393.82 54795.25 88888.00 2012-10-13 11:24:07.500 287 12087.92 -393.73 54795.28 88888.00 2012-10-13 11:24:07.625 287 12087.95 -393.62 54795.30 88888.00 2012-10-13 11:24:07.750 287 12088.00 -393.55 54795.32 88888.00 2012-10-13 11:24:07.875 287 12088.05 -393.45 54795.32 88888.00 2012-10-13 11:24:08.000 287 12087.95 -393.35 54795.35 88888.00 2012-10-13 11:24:08.125 287 12087.80 -393.27 54795.35 88888.00 2012-10-13 11:24:08.250 287 12087.67 -393.23 54795.30 88888.00 2012-10-13 11:24:08.375 287 12087.60 -393.15 54795.32 88888.00 2012-10-13 11:24:08.500 287 12087.50 -393.10 54795.32 88888.00 2012-10-13 11:24:08.625 287 12087.35 -393.07 54795.32 88888.00 2012-10-13 11:24:08.750 287 12087.25 -393.05 54795.28 88888.00 2012-10-13 11:24:08.875 287 12087.12 -393.02 54795.28 88888.00 2012-10-13 11:24:09.000 287 12086.98 -393.00 54795.28 88888.00 2012-10-13 11:24:09.125 287 12086.85 -392.98 54795.28 88888.00 2012-10-13 11:24:09.250 287 12086.62 -392.98 54795.18 88888.00 2012-10-13 11:24:09.375 287 12086.48 -392.98 54795.10 88888.00 2012-10-13 11:24:09.500 287 12086.45 -392.93 54795.03 88888.00 2012-10-13 11:24:09.625 287 12086.40 -392.88 54795.00 88888.00 2012-10-13 11:24:09.750 287 12086.35 -392.88 54794.97 88888.00 2012-10-13 11:24:09.875 287 12086.30 -392.88 54794.93 88888.00 2012-10-13 11:24:10.000 287 12086.17 -392.88 54794.90 88888.00 2012-10-13 11:24:10.125 287 12086.10 -392.85 54794.82 88888.00 2012-10-13 11:24:10.250 287 12086.10 -392.88 54794.85 88888.00 2012-10-13 11:24:10.375 287 12086.10 -392.88 54794.88 88888.00 2012-10-13 11:24:10.500 287 12086.02 -392.85 54794.88 88888.00 2012-10-13 11:24:10.625 287 12085.95 -392.85 54794.88 88888.00 2012-10-13 11:24:10.750 287 12085.98 -392.85 54794.82 88888.00 2012-10-13 11:24:10.875 287 12086.08 -392.85 54794.78 88888.00 2012-10-13 11:24:11.000 287 12086.15 -392.88 54794.72 88888.00 2012-10-13 11:24:11.125 287 12086.15 -392.85 54794.65 88888.00 2012-10-13 11:24:11.250 287 12086.20 -392.85 54794.57 88888.00 2012-10-13 11:24:11.375 287 12086.27 -392.82 54794.55 88888.00 2012-10-13 11:24:11.500 287 12086.40 -392.82 54794.50 88888.00 2012-10-13 11:24:11.625 287 12086.58 -392.82 54794.45 88888.00 2012-10-13 11:24:11.750 287 12086.70 -392.85 54794.38 88888.00 2012-10-13 11:24:11.875 287 12086.83 -392.88 54794.30 88888.00 2012-10-13 11:24:12.000 287 12086.92 -392.88 54794.25 88888.00 2012-10-13 11:24:12.125 287 12087.08 -392.90 54794.20 88888.00 2012-10-13 11:24:12.250 287 12087.15 -392.98 54794.05 88888.00 2012-10-13 11:24:12.375 287 12087.25 -393.00 54793.93 88888.00 2012-10-13 11:24:12.500 287 12087.42 -393.02 54793.80 88888.00 2012-10-13 11:24:12.625 287 12087.50 -393.07 54793.72 88888.00 2012-10-13 11:24:12.750 287 12087.55 -393.12 54793.68 88888.00 2012-10-13 11:24:12.875 287 12087.60 -393.18 54793.60 88888.00 2012-10-13 11:24:13.000 287 12087.67 -393.25 54793.55 88888.00 2012-10-13 11:24:13.125 287 12087.70 -393.25 54793.53 88888.00 2012-10-13 11:24:13.250 287 12087.70 -393.25 54793.55 88888.00 2012-10-13 11:24:13.375 287 12087.70 -393.27 54793.55 88888.00 2012-10-13 11:24:13.500 287 12087.67 -393.25 54793.55 88888.00 2012-10-13 11:24:13.625 287 12087.73 -393.25 54793.55 88888.00 2012-10-13 11:24:13.750 287 12087.77 -393.23 54793.53 88888.00 2012-10-13 11:24:13.875 287 12087.80 -393.23 54793.47 88888.00 2012-10-13 11:24:14.000 287 12087.83 -393.23 54793.45 88888.00 2012-10-13 11:24:14.125 287 12087.92 -393.20 54793.40 88888.00 2012-10-13 11:24:14.250 287 12087.95 -393.23 54793.38 88888.00 2012-10-13 11:24:14.375 287 12088.00 -393.23 54793.25 88888.00 2012-10-13 11:24:14.500 287 12088.08 -393.23 54793.25 88888.00 2012-10-13 11:24:14.625 287 12088.25 -393.25 54793.18 88888.00 2012-10-13 11:24:14.750 287 12088.38 -393.25 54793.10 88888.00 2012-10-13 11:24:14.875 287 12088.42 -393.25 54793.03 88888.00 2012-10-13 11:24:15.000 287 12088.50 -393.25 54793.00 88888.00 2012-10-13 11:24:15.125 287 12088.55 -393.25 54792.93 88888.00 2012-10-13 11:24:15.250 287 12088.60 -393.27 54792.78 88888.00 2012-10-13 11:24:15.375 287 12088.65 -393.27 54792.65 88888.00 2012-10-13 11:24:15.500 287 12088.77 -393.25 54792.57 88888.00 2012-10-13 11:24:15.625 287 12088.88 -393.20 54792.50 88888.00 2012-10-13 11:24:15.750 287 12088.88 -393.20 54792.43 88888.00 2012-10-13 11:24:15.875 287 12088.88 -393.18 54792.35 88888.00 2012-10-13 11:24:16.000 287 12088.88 -393.18 54792.28 88888.00 2012-10-13 11:24:16.125 287 12088.80 -393.15 54792.25 88888.00 2012-10-13 11:24:16.250 287 12088.75 -393.12 54792.28 88888.00 2012-10-13 11:24:16.375 287 12088.73 -393.15 54792.25 88888.00 2012-10-13 11:24:16.500 287 12088.65 -393.15 54792.25 88888.00 2012-10-13 11:24:16.625 287 12088.60 -393.15 54792.22 88888.00 2012-10-13 11:24:16.750 287 12088.62 -393.18 54792.18 88888.00 2012-10-13 11:24:16.875 287 12088.65 -393.20 54792.10 88888.00 2012-10-13 11:24:17.000 287 12088.73 -393.23 54792.05 88888.00 2012-10-13 11:24:17.125 287 12088.70 -393.27 54792.00 88888.00 2012-10-13 11:24:17.250 287 12088.67 -393.38 54791.93 88888.00 2012-10-13 11:24:17.375 287 12088.70 -393.40 54791.88 88888.00 2012-10-13 11:24:17.500 287 12088.70 -393.50 54791.78 88888.00 2012-10-13 11:24:17.625 287 12088.67 -393.60 54791.65 88888.00 2012-10-13 11:24:17.750 287 12088.67 -393.70 54791.60 88888.00 2012-10-13 11:24:17.875 287 12088.73 -393.85 54791.53 88888.00 2012-10-13 11:24:18.000 287 12088.75 -393.93 54791.47 88888.00 2012-10-13 11:24:18.125 287 12088.80 -394.05 54791.45 88888.00 2012-10-13 11:24:18.250 287 12088.90 -394.20 54791.32 88888.00 2012-10-13 11:24:18.375 287 12089.02 -394.27 54791.15 88888.00 2012-10-13 11:24:18.500 287 12089.15 -394.38 54791.07 88888.00 2012-10-13 11:24:18.625 287 12089.27 -394.45 54791.05 88888.00 2012-10-13 11:24:18.750 287 12089.45 -394.50 54790.95 88888.00 2012-10-13 11:24:18.875 287 12089.60 -394.57 54790.88 88888.00 2012-10-13 11:24:19.000 287 12089.73 -394.68 54790.80 88888.00 2012-10-13 11:24:19.125 287 12089.83 -394.75 54790.75 88888.00 2012-10-13 11:24:19.250 287 12089.88 -394.82 54790.75 88888.00 2012-10-13 11:24:19.375 287 12089.98 -394.93 54790.80 88888.00 2012-10-13 11:24:19.500 287 12090.08 -395.02 54790.78 88888.00 2012-10-13 11:24:19.625 287 12090.15 -395.12 54790.78 88888.00 2012-10-13 11:24:19.750 287 12090.20 -395.18 54790.78 88888.00 2012-10-13 11:24:19.875 287 12090.27 -395.23 54790.72 88888.00 2012-10-13 11:24:20.000 287 12090.27 -395.27 54790.68 88888.00 2012-10-13 11:24:20.125 287 12090.20 -395.32 54790.65 88888.00 2012-10-13 11:24:20.250 287 12090.17 -395.45 54790.62 88888.00 2012-10-13 11:24:20.375 287 12090.23 -395.50 54790.62 88888.00 2012-10-13 11:24:20.500 287 12090.17 -395.57 54790.55 88888.00 2012-10-13 11:24:20.625 287 12090.20 -395.70 54790.47 88888.00 2012-10-13 11:24:20.750 287 12090.23 -395.82 54790.45 88888.00 2012-10-13 11:24:20.875 287 12090.23 -395.95 54790.43 88888.00 2012-10-13 11:24:21.000 287 12090.20 -396.05 54790.38 88888.00 2012-10-13 11:24:21.125 287 12090.20 -396.18 54790.35 88888.00 2012-10-13 11:24:21.250 287 12090.25 -396.27 54790.25 88888.00 2012-10-13 11:24:21.375 287 12090.33 -396.30 54790.20 88888.00 2012-10-13 11:24:21.500 287 12090.38 -396.38 54790.07 88888.00 2012-10-13 11:24:21.625 287 12090.33 -396.43 54790.03 88888.00 2012-10-13 11:24:21.750 287 12090.38 -396.50 54789.97 88888.00 2012-10-13 11:24:21.875 287 12090.38 -396.52 54789.88 88888.00 2012-10-13 11:24:22.000 287 12090.40 -396.57 54789.85 88888.00 2012-10-13 11:24:22.125 287 12090.42 -396.57 54789.80 88888.00 2012-10-13 11:24:22.250 287 12090.45 -396.55 54789.85 88888.00 2012-10-13 11:24:22.375 287 12090.52 -396.50 54789.85 88888.00 2012-10-13 11:24:22.500 287 12090.65 -396.50 54789.80 88888.00 2012-10-13 11:24:22.625 287 12090.73 -396.48 54789.78 88888.00 2012-10-13 11:24:22.750 287 12090.77 -396.40 54789.75 88888.00 2012-10-13 11:24:22.875 287 12090.85 -396.32 54789.72 88888.00 2012-10-13 11:24:23.000 287 12091.00 -396.30 54789.70 88888.00 2012-10-13 11:24:23.125 287 12091.20 -396.25 54789.65 88888.00 2012-10-13 11:24:23.250 287 12091.35 -396.23 54789.60 88888.00 2012-10-13 11:24:23.375 287 12091.55 -396.20 54789.55 88888.00 2012-10-13 11:24:23.500 287 12091.65 -396.15 54789.53 88888.00 2012-10-13 11:24:23.625 287 12091.75 -396.12 54789.47 88888.00 2012-10-13 11:24:23.750 287 12091.83 -396.10 54789.45 88888.00 2012-10-13 11:24:23.875 287 12091.90 -396.05 54789.38 88888.00 2012-10-13 11:24:24.000 287 12092.00 -396.02 54789.35 88888.00 2012-10-13 11:24:24.125 287 12092.10 -396.00 54789.32 88888.00 2012-10-13 11:24:24.250 287 12092.17 -396.00 54789.20 88888.00 2012-10-13 11:24:24.375 287 12092.30 -395.98 54789.07 88888.00 2012-10-13 11:24:24.500 287 12092.42 -395.95 54789.00 88888.00 2012-10-13 11:24:24.625 287 12092.55 -395.90 54788.95 88888.00 2012-10-13 11:24:24.750 287 12092.62 -395.88 54788.90 88888.00 2012-10-13 11:24:24.875 287 12092.67 -395.88 54788.88 88888.00 2012-10-13 11:24:25.000 287 12092.75 -395.85 54788.82 88888.00 2012-10-13 11:24:25.125 287 12092.75 -395.82 54788.82 88888.00 2012-10-13 11:24:25.250 287 12092.70 -395.82 54788.85 88888.00 2012-10-13 11:24:25.375 287 12092.62 -395.80 54788.85 88888.00 2012-10-13 11:24:25.500 287 12092.65 -395.77 54788.88 88888.00 2012-10-13 11:24:25.625 287 12092.70 -395.73 54788.90 88888.00 2012-10-13 11:24:25.750 287 12092.67 -395.73 54788.88 88888.00 2012-10-13 11:24:25.875 287 12092.65 -395.75 54788.88 88888.00 2012-10-13 11:24:26.000 287 12092.55 -395.73 54788.85 88888.00 2012-10-13 11:24:26.125 287 12092.42 -395.75 54788.82 88888.00 2012-10-13 11:24:26.250 287 12092.30 -395.75 54788.78 88888.00 2012-10-13 11:24:26.375 287 12092.27 -395.73 54788.75 88888.00 2012-10-13 11:24:26.500 287 12092.15 -395.70 54788.72 88888.00 2012-10-13 11:24:26.625 287 12092.00 -395.70 54788.70 88888.00 2012-10-13 11:24:26.750 287 12091.92 -395.70 54788.70 88888.00 2012-10-13 11:24:26.875 287 12091.77 -395.68 54788.65 88888.00 2012-10-13 11:24:27.000 287 12091.67 -395.68 54788.62 88888.00 2012-10-13 11:24:27.125 287 12091.58 -395.73 54788.60 88888.00 2012-10-13 11:24:27.250 287 12091.48 -395.73 54788.47 88888.00 2012-10-13 11:24:27.375 287 12091.45 -395.75 54788.38 88888.00 2012-10-13 11:24:27.500 287 12091.42 -395.75 54788.28 88888.00 2012-10-13 11:24:27.625 287 12091.38 -395.77 54788.18 88888.00 2012-10-13 11:24:27.750 287 12091.35 -395.82 54788.10 88888.00 2012-10-13 11:24:27.875 287 12091.42 -395.82 54788.07 88888.00 2012-10-13 11:24:28.000 287 12091.42 -395.82 54788.03 88888.00 2012-10-13 11:24:28.125 287 12091.35 -395.88 54788.00 88888.00 2012-10-13 11:24:28.250 287 12091.25 -395.88 54788.00 88888.00 2012-10-13 11:24:28.375 287 12091.30 -395.85 54788.00 88888.00 2012-10-13 11:24:28.500 287 12091.33 -395.88 54788.03 88888.00 2012-10-13 11:24:28.625 287 12091.25 -395.88 54788.00 88888.00 2012-10-13 11:24:28.750 287 12091.20 -395.82 54787.95 88888.00 2012-10-13 11:24:28.875 287 12091.17 -395.82 54787.90 88888.00 2012-10-13 11:24:29.000 287 12091.20 -395.73 54787.88 88888.00 2012-10-13 11:24:29.125 287 12091.15 -395.62 54787.85 88888.00 2012-10-13 11:24:29.250 287 12091.02 -395.55 54787.80 88888.00 2012-10-13 11:24:29.375 287 12090.92 -395.50 54787.72 88888.00 2012-10-13 11:24:29.500 287 12090.73 -395.45 54787.65 88888.00 2012-10-13 11:24:29.625 287 12090.52 -395.35 54787.62 88888.00 2012-10-13 11:24:29.750 287 12090.35 -395.23 54787.60 88888.00 2012-10-13 11:24:29.875 287 12090.15 -395.12 54787.57 88888.00 2012-10-13 11:24:30.000 287 12089.92 -395.00 54787.53 88888.00 2012-10-13 11:24:30.125 287 12089.62 -394.90 54787.50 88888.00 2012-10-13 11:24:30.250 287 12089.30 -394.77 54787.40 88888.00 2012-10-13 11:24:30.375 287 12089.12 -394.62 54787.32 88888.00 2012-10-13 11:24:30.500 287 12088.88 -394.48 54787.22 88888.00 2012-10-13 11:24:30.625 287 12088.70 -394.40 54787.18 88888.00 2012-10-13 11:24:30.750 287 12088.40 -394.25 54787.12 88888.00 2012-10-13 11:24:30.875 287 12088.10 -394.07 54787.07 88888.00 2012-10-13 11:24:31.000 287 12087.85 -393.90 54787.05 88888.00 2012-10-13 11:24:31.125 287 12087.70 -393.75 54787.03 88888.00 2012-10-13 11:24:31.250 287 12087.45 -393.57 54787.03 88888.00 2012-10-13 11:24:31.375 287 12087.25 -393.45 54787.05 88888.00 2012-10-13 11:24:31.500 287 12087.17 -393.35 54787.03 88888.00 2012-10-13 11:24:31.625 287 12087.17 -393.23 54787.00 88888.00 2012-10-13 11:24:31.750 287 12087.15 -393.05 54786.97 88888.00 2012-10-13 11:24:31.875 287 12087.17 -392.88 54786.90 88888.00 2012-10-13 11:24:32.000 287 12087.20 -392.75 54786.80 88888.00 2012-10-13 11:24:32.125 287 12087.27 -392.57 54786.75 88888.00 2012-10-13 11:24:32.250 287 12087.38 -392.43 54786.65 88888.00 2012-10-13 11:24:32.375 287 12087.48 -392.25 54786.57 88888.00 2012-10-13 11:24:32.500 287 12087.52 -392.12 54786.50 88888.00 2012-10-13 11:24:32.625 287 12087.67 -391.98 54786.38 88888.00 2012-10-13 11:24:32.750 287 12087.92 -391.82 54786.32 88888.00 2012-10-13 11:24:32.875 287 12088.15 -391.70 54786.25 88888.00 2012-10-13 11:24:33.000 287 12088.30 -391.55 54786.15 88888.00 2012-10-13 11:24:33.125 287 12088.40 -391.45 54786.05 88888.00 2012-10-13 11:24:33.250 287 12088.50 -391.32 54785.88 88888.00 2012-10-13 11:24:33.375 287 12088.67 -391.23 54785.72 88888.00 2012-10-13 11:24:33.500 287 12088.80 -391.10 54785.60 88888.00 2012-10-13 11:24:33.625 287 12088.90 -390.95 54785.47 88888.00 2012-10-13 11:24:33.750 287 12089.02 -390.80 54785.32 88888.00 2012-10-13 11:24:33.875 287 12089.10 -390.65 54785.22 88888.00 2012-10-13 11:24:34.000 287 12089.12 -390.52 54785.10 88888.00 2012-10-13 11:24:34.125 287 12089.15 -390.40 54785.00 88888.00 2012-10-13 11:24:34.250 287 12089.17 -390.30 54785.00 88888.00 2012-10-13 11:24:34.375 287 12089.15 -390.20 54785.00 88888.00 2012-10-13 11:24:34.500 287 12089.08 -390.07 54784.95 88888.00 2012-10-13 11:24:34.625 287 12088.95 -389.95 54784.93 88888.00 2012-10-13 11:24:34.750 287 12088.80 -389.85 54784.88 88888.00 2012-10-13 11:24:34.875 287 12088.62 -389.73 54784.82 88888.00 2012-10-13 11:24:35.000 287 12088.45 -389.60 54784.78 88888.00 2012-10-13 11:24:35.125 287 12088.25 -389.48 54784.75 88888.00 2012-10-13 11:24:35.250 287 12087.98 -389.30 54784.68 88888.00 2012-10-13 11:24:35.375 287 12087.67 -389.15 54784.62 88888.00 2012-10-13 11:24:35.500 287 12087.33 -388.98 54784.65 88888.00 2012-10-13 11:24:35.625 287 12087.08 -388.75 54784.62 88888.00 2012-10-13 11:24:35.750 287 12086.75 -388.57 54784.55 88888.00 2012-10-13 11:24:35.875 287 12086.42 -388.40 54784.53 88888.00 2012-10-13 11:24:36.000 287 12086.12 -388.23 54784.47 88888.00 2012-10-13 11:24:36.125 287 12085.83 -388.07 54784.45 88888.00 2012-10-13 11:24:36.250 287 12085.50 -387.93 54784.35 88888.00 2012-10-13 11:24:36.375 287 12085.33 -387.70 54784.25 88888.00 2012-10-13 11:24:36.500 287 12085.02 -387.52 54784.18 88888.00 2012-10-13 11:24:36.625 287 12084.83 -387.30 54784.07 88888.00 2012-10-13 11:24:36.750 287 12084.65 -387.15 54784.03 88888.00 2012-10-13 11:24:36.875 287 12084.52 -386.98 54783.95 88888.00 2012-10-13 11:24:37.000 287 12084.42 -386.80 54783.88 88888.00 2012-10-13 11:24:37.125 287 12084.35 -386.62 54783.85 88888.00 2012-10-13 11:24:37.250 287 12084.17 -386.40 54783.82 88888.00 2012-10-13 11:24:37.375 287 12084.15 -386.25 54783.82 88888.00 2012-10-13 11:24:37.500 287 12084.15 -386.12 54783.80 88888.00 2012-10-13 11:24:37.625 287 12084.10 -385.95 54783.72 88888.00 2012-10-13 11:24:37.750 287 12084.10 -385.73 54783.65 88888.00 2012-10-13 11:24:37.875 287 12084.17 -385.50 54783.57 88888.00 2012-10-13 11:24:38.000 287 12084.25 -385.30 54783.50 88888.00 2012-10-13 11:24:38.125 287 12084.25 -385.07 54783.40 88888.00 2012-10-13 11:24:38.250 287 12084.25 -384.88 54783.28 88888.00 2012-10-13 11:24:38.375 287 12084.30 -384.70 54783.22 88888.00 2012-10-13 11:24:38.500 287 12084.42 -384.48 54783.15 88888.00 2012-10-13 11:24:38.625 287 12084.50 -384.23 54783.03 88888.00 2012-10-13 11:24:38.750 287 12084.55 -384.00 54782.93 88888.00 2012-10-13 11:24:38.875 287 12084.55 -383.80 54782.80 88888.00 2012-10-13 11:24:39.000 287 12084.65 -383.62 54782.68 88888.00 2012-10-13 11:24:39.125 287 12084.77 -383.45 54782.57 88888.00 2012-10-13 11:24:39.250 287 12084.80 -383.25 54782.43 88888.00 2012-10-13 11:24:39.375 287 12084.88 -383.02 54782.30 88888.00 2012-10-13 11:24:39.500 287 12084.92 -382.82 54782.10 88888.00 2012-10-13 11:24:39.625 287 12084.92 -382.68 54781.95 88888.00 2012-10-13 11:24:39.750 287 12084.95 -382.48 54781.82 88888.00 2012-10-13 11:24:39.875 287 12084.95 -382.30 54781.72 88888.00 2012-10-13 11:24:40.000 287 12084.85 -382.12 54781.62 88888.00 2012-10-13 11:24:40.125 287 12084.77 -381.95 54781.55 88888.00 2012-10-13 11:24:40.250 287 12084.65 -381.73 54781.55 88888.00 2012-10-13 11:24:40.375 287 12084.60 -381.60 54781.53 88888.00 2012-10-13 11:24:40.500 287 12084.45 -381.43 54781.50 88888.00 2012-10-13 11:24:40.625 287 12084.33 -381.25 54781.50 88888.00 2012-10-13 11:24:40.750 287 12084.17 -381.10 54781.43 88888.00 2012-10-13 11:24:40.875 287 12084.02 -380.93 54781.35 88888.00 2012-10-13 11:24:41.000 287 12083.92 -380.80 54781.30 88888.00 2012-10-13 11:24:41.125 287 12083.77 -380.68 54781.25 88888.00 2012-10-13 11:24:41.250 287 12083.58 -380.55 54781.20 88888.00 2012-10-13 11:24:41.375 287 12083.45 -380.40 54781.18 88888.00 2012-10-13 11:24:41.500 287 12083.33 -380.27 54781.10 88888.00 2012-10-13 11:24:41.625 287 12083.20 -380.15 54781.05 88888.00 2012-10-13 11:24:41.750 287 12083.15 -380.05 54781.00 88888.00 2012-10-13 11:24:41.875 287 12083.05 -379.93 54780.93 88888.00 2012-10-13 11:24:42.000 287 12083.00 -379.82 54780.85 88888.00 2012-10-13 11:24:42.125 287 12082.90 -379.70 54780.75 88888.00 2012-10-13 11:24:42.250 287 12082.88 -379.65 54780.60 88888.00 2012-10-13 11:24:42.375 287 12082.98 -379.48 54780.50 88888.00 2012-10-13 11:24:42.500 287 12083.02 -379.32 54780.32 88888.00 2012-10-13 11:24:42.625 287 12083.10 -379.20 54780.18 88888.00 2012-10-13 11:24:42.750 287 12083.20 -379.10 54780.10 88888.00 2012-10-13 11:24:42.875 287 12083.38 -378.95 54780.00 88888.00 2012-10-13 11:24:43.000 287 12083.58 -378.82 54779.85 88888.00 2012-10-13 11:24:43.125 287 12083.75 -378.73 54779.78 88888.00 2012-10-13 11:24:43.250 287 12083.90 -378.62 54779.72 88888.00 2012-10-13 11:24:43.375 287 12084.00 -378.60 54779.65 88888.00 2012-10-13 11:24:43.500 287 12084.20 -378.55 54779.55 88888.00 2012-10-13 11:24:43.625 287 12084.50 -378.52 54779.45 88888.00 2012-10-13 11:24:43.750 287 12084.80 -378.48 54779.35 88888.00 2012-10-13 11:24:43.875 287 12085.08 -378.48 54779.22 88888.00 2012-10-13 11:24:44.000 287 12085.25 -378.48 54779.10 88888.00 2012-10-13 11:24:44.125 287 12085.42 -378.48 54778.97 88888.00 2012-10-13 11:24:44.250 287 12085.60 -378.52 54778.82 88888.00 2012-10-13 11:24:44.375 287 12085.73 -378.52 54778.65 88888.00 2012-10-13 11:24:44.500 287 12085.88 -378.55 54778.57 88888.00 2012-10-13 11:24:44.625 287 12086.00 -378.52 54778.47 88888.00 2012-10-13 11:24:44.750 287 12086.08 -378.52 54778.40 88888.00 2012-10-13 11:24:44.875 287 12086.20 -378.55 54778.30 88888.00 2012-10-13 11:24:45.000 287 12086.38 -378.60 54778.18 88888.00 2012-10-13 11:24:45.125 287 12086.42 -378.62 54778.07 88888.00 2012-10-13 11:24:45.250 287 12086.50 -378.70 54777.88 88888.00 2012-10-13 11:24:45.375 287 12086.73 -378.68 54777.72 88888.00 2012-10-13 11:24:45.500 287 12086.90 -378.68 54777.55 88888.00 2012-10-13 11:24:45.625 287 12087.05 -378.73 54777.38 88888.00 2012-10-13 11:24:45.750 287 12087.17 -378.77 54777.22 88888.00 2012-10-13 11:24:45.875 287 12087.25 -378.80 54777.07 88888.00 2012-10-13 11:24:46.000 287 12087.35 -378.85 54776.95 88888.00 2012-10-13 11:24:46.125 287 12087.42 -378.85 54776.85 88888.00 2012-10-13 11:24:46.250 287 12087.45 -378.93 54776.80 88888.00 2012-10-13 11:24:46.375 287 12087.55 -378.95 54776.75 88888.00 2012-10-13 11:24:46.500 287 12087.67 -379.00 54776.70 88888.00 2012-10-13 11:24:46.625 287 12087.77 -379.02 54776.65 88888.00 2012-10-13 11:24:46.750 287 12087.85 -379.07 54776.55 88888.00 2012-10-13 11:24:46.875 287 12087.95 -379.12 54776.43 88888.00 2012-10-13 11:24:47.000 287 12088.10 -379.12 54776.32 88888.00 2012-10-13 11:24:47.125 287 12088.25 -379.15 54776.20 88888.00 2012-10-13 11:24:47.250 287 12088.38 -379.12 54776.07 88888.00 2012-10-13 11:24:47.375 287 12088.45 -379.12 54775.95 88888.00 2012-10-13 11:24:47.500 287 12088.48 -379.10 54775.85 88888.00 2012-10-13 11:24:47.625 287 12088.52 -379.00 54775.72 88888.00 2012-10-13 11:24:47.750 287 12088.60 -378.95 54775.62 88888.00 2012-10-13 11:24:47.875 287 12088.62 -378.88 54775.53 88888.00 2012-10-13 11:24:48.000 287 12088.65 -378.82 54775.38 88888.00 2012-10-13 11:24:48.125 287 12088.70 -378.77 54775.28 88888.00 2012-10-13 11:24:48.250 287 12088.75 -378.73 54775.05 88888.00 2012-10-13 11:24:48.375 287 12088.73 -378.65 54774.85 88888.00 2012-10-13 11:24:48.500 287 12088.70 -378.57 54774.65 88888.00 2012-10-13 11:24:48.625 287 12088.77 -378.45 54774.55 88888.00 2012-10-13 11:24:48.750 287 12088.77 -378.43 54774.45 88888.00 2012-10-13 11:24:48.875 287 12088.75 -378.38 54774.30 88888.00 2012-10-13 11:24:49.000 287 12088.75 -378.32 54774.18 88888.00 2012-10-13 11:24:49.125 287 12088.80 -378.27 54774.05 88888.00 2012-10-13 11:24:49.250 287 12088.83 -378.20 54773.95 88888.00 2012-10-13 11:24:49.375 287 12088.85 -378.15 54773.90 88888.00 2012-10-13 11:24:49.500 287 12088.88 -378.15 54773.80 88888.00 2012-10-13 11:24:49.625 287 12088.98 -378.15 54773.68 88888.00 2012-10-13 11:24:49.750 287 12089.10 -378.12 54773.55 88888.00 2012-10-13 11:24:49.875 287 12089.20 -378.12 54773.43 88888.00 2012-10-13 11:24:50.000 287 12089.35 -378.10 54773.28 88888.00 2012-10-13 11:24:50.125 287 12089.55 -378.07 54773.18 88888.00 2012-10-13 11:24:50.250 287 12089.70 -378.02 54772.97 88888.00 2012-10-13 11:24:50.375 287 12089.85 -378.05 54772.80 88888.00 2012-10-13 11:24:50.500 287 12090.05 -378.02 54772.68 88888.00 2012-10-13 11:24:50.625 287 12090.27 -377.98 54772.55 88888.00 2012-10-13 11:24:50.750 287 12090.48 -377.93 54772.40 88888.00 2012-10-13 11:24:50.875 287 12090.67 -377.88 54772.22 88888.00 2012-10-13 11:24:51.000 287 12090.92 -377.85 54772.07 88888.00 2012-10-13 11:24:51.125 287 12091.15 -377.80 54771.90 88888.00 2012-10-13 11:24:51.250 287 12091.33 -377.80 54771.65 88888.00 2012-10-13 11:24:51.375 287 12091.55 -377.75 54771.43 88888.00 2012-10-13 11:24:51.500 287 12091.88 -377.68 54771.20 88888.00 2012-10-13 11:24:51.625 287 12092.12 -377.65 54771.03 88888.00 2012-10-13 11:24:51.750 287 12092.40 -377.68 54770.82 88888.00 2012-10-13 11:24:51.875 287 12092.67 -377.68 54770.68 88888.00 2012-10-13 11:24:52.000 287 12092.95 -377.73 54770.50 88888.00 2012-10-13 11:24:52.125 287 12093.17 -377.75 54770.38 88888.00 2012-10-13 11:24:52.250 287 12093.30 -377.80 54770.28 88888.00 2012-10-13 11:24:52.375 287 12093.52 -377.80 54770.20 88888.00 2012-10-13 11:24:52.500 287 12093.70 -377.90 54770.07 88888.00 2012-10-13 11:24:52.625 287 12093.85 -377.98 54769.95 88888.00 2012-10-13 11:24:52.750 287 12094.00 -378.02 54769.80 88888.00 2012-10-13 11:24:52.875 287 12094.15 -378.05 54769.68 88888.00 2012-10-13 11:24:53.000 287 12094.25 -378.05 54769.55 88888.00 2012-10-13 11:24:53.125 287 12094.38 -378.07 54769.43 88888.00 2012-10-13 11:24:53.250 287 12094.48 -378.12 54769.22 88888.00 2012-10-13 11:24:53.375 287 12094.50 -378.12 54769.12 88888.00 2012-10-13 11:24:53.500 287 12094.50 -378.12 54768.97 88888.00 2012-10-13 11:24:53.625 287 12094.48 -378.15 54768.85 88888.00 2012-10-13 11:24:53.750 287 12094.52 -378.12 54768.72 88888.00 2012-10-13 11:24:53.875 287 12094.65 -378.12 54768.57 88888.00 2012-10-13 11:24:54.000 287 12094.80 -378.15 54768.43 88888.00 2012-10-13 11:24:54.125 287 12094.90 -378.15 54768.30 88888.00 2012-10-13 11:24:54.250 287 12094.90 -378.23 54768.05 88888.00 2012-10-13 11:24:54.375 287 12095.05 -378.18 54767.90 88888.00 2012-10-13 11:24:54.500 287 12095.20 -378.15 54767.68 88888.00 2012-10-13 11:24:54.625 287 12095.25 -378.15 54767.53 88888.00 2012-10-13 11:24:54.750 287 12095.38 -378.15 54767.38 88888.00 2012-10-13 11:24:54.875 287 12095.50 -378.18 54767.22 88888.00 2012-10-13 11:24:55.000 287 12095.60 -378.12 54767.10 88888.00 2012-10-13 11:24:55.125 287 12095.70 -378.07 54767.00 88888.00 2012-10-13 11:24:55.250 287 12095.75 -378.07 54766.88 88888.00 2012-10-13 11:24:55.375 287 12095.85 -378.02 54766.82 88888.00 2012-10-13 11:24:55.500 287 12095.90 -378.00 54766.75 88888.00 2012-10-13 11:24:55.625 287 12095.95 -378.00 54766.62 88888.00 2012-10-13 11:24:55.750 287 12096.00 -377.95 54766.50 88888.00 2012-10-13 11:24:55.875 287 12096.05 -377.90 54766.40 88888.00 2012-10-13 11:24:56.000 287 12096.15 -377.85 54766.28 88888.00 2012-10-13 11:24:56.125 287 12096.27 -377.80 54766.18 88888.00 2012-10-13 11:24:56.250 287 12096.38 -377.77 54766.03 88888.00 2012-10-13 11:24:56.375 287 12096.45 -377.75 54765.93 88888.00 2012-10-13 11:24:56.500 287 12096.45 -377.73 54765.78 88888.00 2012-10-13 11:24:56.625 287 12096.60 -377.73 54765.65 88888.00 2012-10-13 11:24:56.750 287 12096.70 -377.70 54765.57 88888.00 2012-10-13 11:24:56.875 287 12096.80 -377.70 54765.47 88888.00 2012-10-13 11:24:57.000 287 12096.98 -377.73 54765.35 88888.00 2012-10-13 11:24:57.125 287 12097.15 -377.77 54765.20 88888.00 2012-10-13 11:24:57.250 287 12097.25 -377.80 54765.03 88888.00 2012-10-13 11:24:57.375 287 12097.40 -377.75 54764.88 88888.00 2012-10-13 11:24:57.500 287 12097.60 -377.73 54764.68 88888.00 2012-10-13 11:24:57.625 287 12097.80 -377.75 54764.55 88888.00 2012-10-13 11:24:57.750 287 12097.92 -377.80 54764.43 88888.00 2012-10-13 11:24:57.875 287 12098.10 -377.85 54764.30 88888.00 2012-10-13 11:24:58.000 287 12098.23 -377.85 54764.20 88888.00 2012-10-13 11:24:58.125 287 12098.38 -377.85 54764.10 88888.00 2012-10-13 11:24:58.250 287 12098.48 -377.93 54764.05 88888.00 2012-10-13 11:24:58.375 287 12098.58 -377.93 54764.05 88888.00 2012-10-13 11:24:58.500 287 12098.62 -377.95 54764.03 88888.00 2012-10-13 11:24:58.625 287 12098.73 -378.00 54763.97 88888.00 2012-10-13 11:24:58.750 287 12098.80 -377.98 54763.85 88888.00 2012-10-13 11:24:58.875 287 12098.92 -377.95 54763.78 88888.00 2012-10-13 11:24:59.000 287 12099.05 -377.93 54763.68 88888.00 2012-10-13 11:24:59.125 287 12099.15 -377.85 54763.62 88888.00 2012-10-13 11:24:59.250 287 12099.17 -377.77 54763.55 88888.00 2012-10-13 11:24:59.375 287 12099.23 -377.70 54763.45 88888.00 2012-10-13 11:24:59.500 287 12099.33 -377.57 54763.38 88888.00 2012-10-13 11:24:59.625 287 12099.42 -377.48 54763.25 88888.00 2012-10-13 11:24:59.750 287 12099.45 -377.35 54763.20 88888.00 2012-10-13 11:24:59.875 287 12099.45 -377.25 54763.15 88888.00 2012-10-13 11:25:00.000 287 12099.48 -377.12 54763.03 88888.00 2012-10-13 11:25:00.125 287 12099.55 -376.98 54762.90 88888.00 2012-10-13 11:25:00.250 287 12099.73 -376.80 54762.70 88888.00 2012-10-13 11:25:00.375 287 12099.83 -376.70 54762.57 88888.00 2012-10-13 11:25:00.500 287 12099.85 -376.55 54762.45 88888.00 2012-10-13 11:25:00.625 287 12099.92 -376.40 54762.32 88888.00 2012-10-13 11:25:00.750 287 12099.98 -376.27 54762.22 88888.00 2012-10-13 11:25:00.875 287 12100.08 -376.20 54762.12 88888.00 2012-10-13 11:25:01.000 287 12100.10 -376.15 54762.00 88888.00 2012-10-13 11:25:01.125 287 12100.17 -376.10 54761.90 88888.00 2012-10-13 11:25:01.250 287 12100.20 -376.07 54761.82 88888.00 2012-10-13 11:25:01.375 287 12100.20 -376.05 54761.80 88888.00 2012-10-13 11:25:01.500 287 12100.17 -376.07 54761.75 88888.00 2012-10-13 11:25:01.625 287 12100.23 -376.07 54761.68 88888.00 2012-10-13 11:25:01.750 287 12100.25 -376.07 54761.57 88888.00 2012-10-13 11:25:01.875 287 12100.30 -376.05 54761.47 88888.00 2012-10-13 11:25:02.000 287 12100.33 -376.10 54761.35 88888.00 2012-10-13 11:25:02.125 287 12100.33 -376.10 54761.22 88888.00 2012-10-13 11:25:02.250 287 12100.38 -376.15 54761.12 88888.00 2012-10-13 11:25:02.375 287 12100.42 -376.18 54761.03 88888.00 2012-10-13 11:25:02.500 287 12100.40 -376.20 54760.88 88888.00 2012-10-13 11:25:02.625 287 12100.40 -376.18 54760.80 88888.00 2012-10-13 11:25:02.750 287 12100.38 -376.15 54760.70 88888.00 2012-10-13 11:25:02.875 287 12100.35 -376.10 54760.57 88888.00 2012-10-13 11:25:03.000 287 12100.30 -376.05 54760.47 88888.00 2012-10-13 11:25:03.125 287 12100.30 -376.02 54760.32 88888.00 2012-10-13 11:25:03.250 287 12100.25 -376.00 54760.15 88888.00 2012-10-13 11:25:03.375 287 12100.25 -376.00 54759.97 88888.00 2012-10-13 11:25:03.500 287 12100.23 -375.93 54759.82 88888.00 2012-10-13 11:25:03.625 287 12100.12 -375.90 54759.68 88888.00 2012-10-13 11:25:03.750 287 12100.02 -375.88 54759.55 88888.00 2012-10-13 11:25:03.875 287 12099.92 -375.85 54759.43 88888.00 2012-10-13 11:25:04.000 287 12099.88 -375.82 54759.30 88888.00 2012-10-13 11:25:04.125 287 12099.75 -375.77 54759.22 88888.00 2012-10-13 11:25:04.250 287 12099.58 -375.77 54759.18 88888.00 2012-10-13 11:25:04.375 287 12099.48 -375.73 54759.20 88888.00 2012-10-13 11:25:04.500 287 12099.25 -375.68 54759.15 88888.00 2012-10-13 11:25:04.625 287 12099.08 -375.62 54759.10 88888.00 2012-10-13 11:25:04.750 287 12098.88 -375.52 54759.03 88888.00 2012-10-13 11:25:04.875 287 12098.67 -375.40 54758.95 88888.00 2012-10-13 11:25:05.000 287 12098.58 -375.30 54758.85 88888.00 2012-10-13 11:25:05.125 287 12098.42 -375.18 54758.78 88888.00 2012-10-13 11:25:05.250 287 12098.20 -375.07 54758.70 88888.00 2012-10-13 11:25:05.375 287 12098.10 -374.88 54758.65 88888.00 2012-10-13 11:25:05.500 287 12097.92 -374.73 54758.53 88888.00 2012-10-13 11:25:05.625 287 12097.77 -374.60 54758.43 88888.00 2012-10-13 11:25:05.750 287 12097.60 -374.45 54758.38 88888.00 2012-10-13 11:25:05.875 287 12097.50 -374.32 54758.28 88888.00 2012-10-13 11:25:06.000 287 12097.38 -374.15 54758.18 88888.00 2012-10-13 11:25:06.125 287 12097.23 -373.98 54758.07 88888.00 2012-10-13 11:25:06.250 287 12097.05 -373.82 54757.90 88888.00 2012-10-13 11:25:06.375 287 12096.98 -373.65 54757.72 88888.00 2012-10-13 11:25:06.500 287 12096.98 -373.45 54757.53 88888.00 2012-10-13 11:25:06.625 287 12097.00 -373.25 54757.35 88888.00 2012-10-13 11:25:06.750 287 12097.05 -373.15 54757.25 88888.00 2012-10-13 11:25:06.875 287 12097.05 -372.95 54757.12 88888.00 2012-10-13 11:25:07.000 287 12097.10 -372.82 54757.00 88888.00 2012-10-13 11:25:07.125 287 12097.25 -372.68 54756.85 88888.00 2012-10-13 11:25:07.250 287 12097.27 -372.52 54756.78 88888.00 2012-10-13 11:25:07.375 287 12097.27 -372.43 54756.72 88888.00 2012-10-13 11:25:07.500 287 12097.30 -372.35 54756.62 88888.00 2012-10-13 11:25:07.625 287 12097.42 -372.23 54756.50 88888.00 2012-10-13 11:25:07.750 287 12097.58 -372.18 54756.38 88888.00 2012-10-13 11:25:07.875 287 12097.67 -372.07 54756.22 88888.00 2012-10-13 11:25:08.000 287 12097.75 -372.02 54756.10 88888.00 2012-10-13 11:25:08.125 287 12097.77 -372.00 54755.97 88888.00 2012-10-13 11:25:08.250 287 12097.77 -371.95 54755.82 88888.00 2012-10-13 11:25:08.375 287 12097.83 -371.88 54755.70 88888.00 2012-10-13 11:25:08.500 287 12097.75 -371.88 54755.60 88888.00 2012-10-13 11:25:08.625 287 12097.73 -371.88 54755.45 88888.00 2012-10-13 11:25:08.750 287 12097.73 -371.82 54755.32 88888.00 2012-10-13 11:25:08.875 287 12097.70 -371.82 54755.20 88888.00 2012-10-13 11:25:09.000 287 12097.60 -371.77 54755.07 88888.00 2012-10-13 11:25:09.125 287 12097.52 -371.75 54754.93 88888.00 2012-10-13 11:25:09.250 287 12097.48 -371.75 54754.70 88888.00 2012-10-13 11:25:09.375 287 12097.45 -371.70 54754.53 88888.00 2012-10-13 11:25:09.500 287 12097.35 -371.65 54754.38 88888.00 2012-10-13 11:25:09.625 287 12097.27 -371.62 54754.20 88888.00 2012-10-13 11:25:09.750 287 12097.23 -371.60 54754.05 88888.00 2012-10-13 11:25:09.875 287 12097.23 -371.57 54753.90 88888.00 2012-10-13 11:25:10.000 287 12097.23 -371.57 54753.75 88888.00 2012-10-13 11:25:10.125 287 12097.17 -371.57 54753.62 88888.00 2012-10-13 11:25:10.250 287 12097.10 -371.55 54753.57 88888.00 2012-10-13 11:25:10.375 287 12097.00 -371.55 54753.53 88888.00 2012-10-13 11:25:10.500 287 12096.85 -371.52 54753.45 88888.00 2012-10-13 11:25:10.625 287 12096.85 -371.52 54753.35 88888.00 2012-10-13 11:25:10.750 287 12096.92 -371.50 54753.25 88888.00 2012-10-13 11:25:10.875 287 12096.95 -371.50 54753.10 88888.00 2012-10-13 11:25:11.000 287 12096.98 -371.50 54752.97 88888.00 2012-10-13 11:25:11.125 287 12096.95 -371.55 54752.85 88888.00 2012-10-13 11:25:11.250 287 12096.95 -371.60 54752.75 88888.00 2012-10-13 11:25:11.375 287 12097.02 -371.60 54752.62 88888.00 2012-10-13 11:25:11.500 287 12097.08 -371.65 54752.53 88888.00 2012-10-13 11:25:11.625 287 12097.17 -371.68 54752.40 88888.00 2012-10-13 11:25:11.750 287 12097.27 -371.75 54752.22 88888.00 2012-10-13 11:25:11.875 287 12097.33 -371.80 54752.12 88888.00 2012-10-13 11:25:12.000 287 12097.45 -371.90 54752.03 88888.00 2012-10-13 11:25:12.125 287 12097.48 -371.95 54751.90 88888.00 2012-10-13 11:25:12.250 287 12097.42 -372.02 54751.70 88888.00 2012-10-13 11:25:12.375 287 12097.52 -372.00 54751.55 88888.00 2012-10-13 11:25:12.500 287 12097.50 -372.05 54751.35 88888.00 2012-10-13 11:25:12.625 287 12097.40 -372.15 54751.22 88888.00 2012-10-13 11:25:12.750 287 12097.35 -372.23 54751.12 88888.00 2012-10-13 11:25:12.875 287 12097.30 -372.27 54751.03 88888.00 2012-10-13 11:25:13.000 287 12097.25 -372.30 54750.93 88888.00 2012-10-13 11:25:13.125 287 12097.23 -372.35 54750.85 88888.00 2012-10-13 11:25:13.250 287 12097.10 -372.40 54750.82 88888.00 2012-10-13 11:25:13.375 287 12097.00 -372.45 54750.80 88888.00 2012-10-13 11:25:13.500 287 12096.85 -372.50 54750.78 88888.00 2012-10-13 11:25:13.625 287 12096.77 -372.50 54750.70 88888.00 2012-10-13 11:25:13.750 287 12096.67 -372.52 54750.65 88888.00 2012-10-13 11:25:13.875 287 12096.50 -372.55 54750.55 88888.00 2012-10-13 11:25:14.000 287 12096.35 -372.57 54750.47 88888.00 2012-10-13 11:25:14.125 287 12096.23 -372.60 54750.40 88888.00 2012-10-13 11:25:14.250 287 12096.10 -372.62 54750.30 88888.00 2012-10-13 11:25:14.375 287 12096.10 -372.65 54750.20 88888.00 2012-10-13 11:25:14.500 287 12096.12 -372.73 54750.10 88888.00 2012-10-13 11:25:14.625 287 12096.17 -372.75 54750.03 88888.00 2012-10-13 11:25:14.750 287 12096.20 -372.77 54749.90 88888.00 2012-10-13 11:25:14.875 287 12096.33 -372.82 54749.78 88888.00 2012-10-13 11:25:15.000 287 12096.33 -372.85 54749.65 88888.00 2012-10-13 11:25:15.125 287 12096.38 -372.85 54749.55 88888.00 2012-10-13 11:25:15.250 287 12096.50 -372.88 54749.35 88888.00 2012-10-13 11:25:15.375 287 12096.73 -372.85 54749.20 88888.00 2012-10-13 11:25:15.500 287 12096.85 -372.85 54748.97 88888.00 2012-10-13 11:25:15.625 287 12097.00 -372.85 54748.85 88888.00 2012-10-13 11:25:15.750 287 12097.23 -372.85 54748.70 88888.00 2012-10-13 11:25:15.875 287 12097.42 -372.85 54748.55 88888.00 2012-10-13 11:25:16.000 287 12097.62 -372.85 54748.38 88888.00 2012-10-13 11:25:16.125 287 12097.83 -372.82 54748.25 88888.00 2012-10-13 11:25:16.250 287 12098.05 -372.80 54748.12 88888.00 2012-10-13 11:25:16.375 287 12098.27 -372.77 54748.05 88888.00 2012-10-13 11:25:16.500 287 12098.40 -372.77 54747.95 88888.00 2012-10-13 11:25:16.625 287 12098.42 -372.75 54747.82 88888.00 2012-10-13 11:25:16.750 287 12098.58 -372.73 54747.70 88888.00 2012-10-13 11:25:16.875 287 12098.80 -372.68 54747.57 88888.00 2012-10-13 11:25:17.000 287 12099.02 -372.65 54747.40 88888.00 2012-10-13 11:25:17.125 287 12099.20 -372.60 54747.28 88888.00 2012-10-13 11:25:17.250 287 12099.38 -372.55 54747.10 88888.00 2012-10-13 11:25:17.375 287 12099.52 -372.48 54747.00 88888.00 2012-10-13 11:25:17.500 287 12099.60 -372.43 54746.80 88888.00 2012-10-13 11:25:17.625 287 12099.70 -372.32 54746.65 88888.00 2012-10-13 11:25:17.750 287 12099.75 -372.25 54746.50 88888.00 2012-10-13 11:25:17.875 287 12099.75 -372.12 54746.35 88888.00 2012-10-13 11:25:18.000 287 12099.75 -372.02 54746.20 88888.00 2012-10-13 11:25:18.125 287 12099.75 -371.90 54746.10 88888.00 2012-10-13 11:25:18.250 287 12099.75 -371.77 54745.90 88888.00 2012-10-13 11:25:18.375 287 12099.80 -371.60 54745.75 88888.00 2012-10-13 11:25:18.500 287 12099.83 -371.43 54745.55 88888.00 2012-10-13 11:25:18.625 287 12099.77 -371.27 54745.35 88888.00 2012-10-13 11:25:18.750 287 12099.73 -371.15 54745.20 88888.00 2012-10-13 11:25:18.875 287 12099.70 -370.95 54745.10 88888.00 2012-10-13 11:25:19.000 287 12099.67 -370.75 54744.95 88888.00 2012-10-13 11:25:19.125 287 12099.60 -370.55 54744.88 88888.00 2012-10-13 11:25:19.250 287 12099.55 -370.32 54744.75 88888.00 2012-10-13 11:25:19.375 287 12099.52 -370.15 54744.70 88888.00 2012-10-13 11:25:19.500 287 12099.48 -369.98 54744.65 88888.00 2012-10-13 11:25:19.625 287 12099.52 -369.75 54744.55 88888.00 2012-10-13 11:25:19.750 287 12099.60 -369.55 54744.43 88888.00 2012-10-13 11:25:19.875 287 12099.60 -369.35 54744.32 88888.00 2012-10-13 11:25:20.000 287 12099.58 -369.15 54744.18 88888.00 2012-10-13 11:25:20.125 287 12099.58 -368.93 54744.07 88888.00 2012-10-13 11:25:20.250 287 12099.58 -368.75 54743.93 88888.00 2012-10-13 11:25:20.375 287 12099.50 -368.60 54743.78 88888.00 2012-10-13 11:25:20.500 287 12099.45 -368.38 54743.68 88888.00 2012-10-13 11:25:20.625 287 12099.48 -368.15 54743.55 88888.00 2012-10-13 11:25:20.750 287 12099.52 -367.98 54743.38 88888.00 2012-10-13 11:25:20.875 287 12099.60 -367.82 54743.28 88888.00 2012-10-13 11:25:21.000 287 12099.62 -367.65 54743.15 88888.00 2012-10-13 11:25:21.125 287 12099.65 -367.48 54743.03 88888.00 2012-10-13 11:25:21.250 287 12099.65 -367.30 54742.80 88888.00 2012-10-13 11:25:21.375 287 12099.80 -367.15 54742.62 88888.00 2012-10-13 11:25:21.500 287 12099.90 -367.02 54742.43 88888.00 2012-10-13 11:25:21.625 287 12099.95 -366.93 54742.22 88888.00 2012-10-13 11:25:21.750 287 12099.98 -366.80 54742.05 88888.00 2012-10-13 11:25:21.875 287 12100.12 -366.68 54741.88 88888.00 2012-10-13 11:25:22.000 287 12100.33 -366.57 54741.72 88888.00 2012-10-13 11:25:22.125 287 12100.50 -366.45 54741.60 88888.00 2012-10-13 11:25:22.250 287 12100.62 -366.35 54741.47 88888.00 2012-10-13 11:25:22.375 287 12100.80 -366.30 54741.38 88888.00 2012-10-13 11:25:22.500 287 12101.05 -366.23 54741.25 88888.00 2012-10-13 11:25:22.625 287 12101.30 -366.18 54741.18 88888.00 2012-10-13 11:25:22.750 287 12101.55 -366.10 54740.97 88888.00 2012-10-13 11:25:22.875 287 12101.77 -366.05 54740.80 88888.00 2012-10-13 11:25:23.000 287 12102.00 -365.98 54740.65 88888.00 2012-10-13 11:25:23.125 287 12102.20 -365.93 54740.50 88888.00 2012-10-13 11:25:23.250 287 12102.45 -365.82 54740.32 88888.00 2012-10-13 11:25:23.375 287 12102.67 -365.75 54740.20 88888.00 2012-10-13 11:25:23.500 287 12102.88 -365.68 54740.05 88888.00 2012-10-13 11:25:23.625 287 12103.08 -365.62 54739.95 88888.00 2012-10-13 11:25:23.750 287 12103.17 -365.55 54739.80 88888.00 2012-10-13 11:25:23.875 287 12103.27 -365.48 54739.68 88888.00 2012-10-13 11:25:24.000 287 12103.35 -365.32 54739.53 88888.00 2012-10-13 11:25:24.125 287 12103.48 -365.23 54739.40 88888.00 2012-10-13 11:25:24.250 287 12103.55 -365.10 54739.20 88888.00 2012-10-13 11:25:24.375 287 12103.62 -364.95 54739.05 88888.00 2012-10-13 11:25:24.500 287 12103.67 -364.80 54738.90 88888.00 2012-10-13 11:25:24.625 287 12103.67 -364.68 54738.78 88888.00 2012-10-13 11:25:24.750 287 12103.65 -364.48 54738.65 88888.00 2012-10-13 11:25:24.875 287 12103.58 -364.32 54738.53 88888.00 2012-10-13 11:25:25.000 287 12103.42 -364.15 54738.43 88888.00 2012-10-13 11:25:25.125 287 12103.30 -363.98 54738.38 88888.00 2012-10-13 11:25:25.250 287 12103.17 -363.80 54738.35 88888.00 2012-10-13 11:25:25.375 287 12103.12 -363.73 54738.32 88888.00 2012-10-13 11:25:25.500 287 12103.12 -363.57 54738.25 88888.00 2012-10-13 11:25:25.625 287 12103.05 -363.45 54738.15 88888.00 2012-10-13 11:25:25.750 287 12102.98 -363.30 54738.07 88888.00 2012-10-13 11:25:25.875 287 12102.90 -363.18 54737.97 88888.00 2012-10-13 11:25:26.000 287 12102.80 -363.07 54737.88 88888.00 2012-10-13 11:25:26.125 287 12102.73 -363.00 54737.78 88888.00 2012-10-13 11:25:26.250 287 12102.73 -362.95 54737.65 88888.00 2012-10-13 11:25:26.375 287 12102.75 -362.90 54737.57 88888.00 2012-10-13 11:25:26.500 287 12102.70 -362.82 54737.45 88888.00 2012-10-13 11:25:26.625 287 12102.65 -362.80 54737.35 88888.00 2012-10-13 11:25:26.750 287 12102.65 -362.75 54737.25 88888.00 2012-10-13 11:25:26.875 287 12102.73 -362.73 54737.15 88888.00 2012-10-13 11:25:27.000 287 12102.80 -362.70 54737.05 88888.00 2012-10-13 11:25:27.125 287 12102.85 -362.70 54736.93 88888.00 2012-10-13 11:25:27.250 287 12102.92 -362.70 54736.75 88888.00 2012-10-13 11:25:27.375 287 12103.02 -362.70 54736.57 88888.00 2012-10-13 11:25:27.500 287 12103.12 -362.65 54736.38 88888.00 2012-10-13 11:25:27.625 287 12103.20 -362.65 54736.25 88888.00 2012-10-13 11:25:27.750 287 12103.27 -362.65 54736.12 88888.00 2012-10-13 11:25:27.875 287 12103.38 -362.62 54736.03 88888.00 2012-10-13 11:25:28.000 287 12103.50 -362.60 54735.90 88888.00 2012-10-13 11:25:28.125 287 12103.50 -362.60 54735.80 88888.00 2012-10-13 11:25:28.250 287 12103.48 -362.60 54735.72 88888.00 2012-10-13 11:25:28.375 287 12103.60 -362.60 54735.70 88888.00 2012-10-13 11:25:28.500 287 12103.73 -362.62 54735.60 88888.00 2012-10-13 11:25:28.625 287 12103.70 -362.62 54735.57 88888.00 2012-10-13 11:25:28.750 287 12103.62 -362.60 54735.45 88888.00 2012-10-13 11:25:28.875 287 12103.65 -362.52 54735.32 88888.00 2012-10-13 11:25:29.000 287 12103.60 -362.45 54735.25 88888.00 2012-10-13 11:25:29.125 287 12103.58 -362.43 54735.18 88888.00 2012-10-13 11:25:29.250 287 12103.45 -362.35 54735.10 88888.00 2012-10-13 11:25:29.375 287 12103.30 -362.30 54735.00 88888.00 2012-10-13 11:25:29.500 287 12103.17 -362.23 54734.90 88888.00 2012-10-13 11:25:29.625 287 12103.08 -362.10 54734.82 88888.00 2012-10-13 11:25:29.750 287 12102.85 -361.98 54734.78 88888.00 2012-10-13 11:25:29.875 287 12102.65 -361.85 54734.68 88888.00 2012-10-13 11:25:30.000 287 12102.48 -361.73 54734.60 88888.00 2012-10-13 11:25:30.125 287 12102.30 -361.60 54734.53 88888.00 2012-10-13 11:25:30.250 287 12102.05 -361.52 54734.40 88888.00 2012-10-13 11:25:30.375 287 12101.85 -361.40 54734.30 88888.00 2012-10-13 11:25:30.500 287 12101.55 -361.25 54734.15 88888.00 2012-10-13 11:25:30.625 287 12101.27 -361.12 54734.00 88888.00 2012-10-13 11:25:30.750 287 12101.02 -361.00 54733.93 88888.00 2012-10-13 11:25:30.875 287 12100.80 -360.90 54733.85 88888.00 2012-10-13 11:25:31.000 287 12100.58 -360.82 54733.75 88888.00 2012-10-13 11:25:31.125 287 12100.40 -360.75 54733.68 88888.00 2012-10-13 11:25:31.250 287 12100.15 -360.62 54733.62 88888.00 2012-10-13 11:25:31.375 287 12099.98 -360.52 54733.60 88888.00 2012-10-13 11:25:31.500 287 12099.77 -360.45 54733.55 88888.00 2012-10-13 11:25:31.625 287 12099.70 -360.38 54733.47 88888.00 2012-10-13 11:25:31.750 287 12099.58 -360.30 54733.38 88888.00 2012-10-13 11:25:31.875 287 12099.48 -360.23 54733.22 88888.00 2012-10-13 11:25:32.000 287 12099.48 -360.15 54733.10 88888.00 2012-10-13 11:25:32.125 287 12099.45 -360.10 54733.00 88888.00 2012-10-13 11:25:32.250 287 12099.45 -360.05 54732.88 88888.00 2012-10-13 11:25:32.375 287 12099.50 -360.00 54732.75 88888.00 2012-10-13 11:25:32.500 287 12099.50 -359.98 54732.62 88888.00 2012-10-13 11:25:32.625 287 12099.52 -359.95 54732.55 88888.00 2012-10-13 11:25:32.750 287 12099.52 -359.95 54732.43 88888.00 2012-10-13 11:25:32.875 287 12099.55 -359.93 54732.28 88888.00 2012-10-13 11:25:33.000 287 12099.55 -359.90 54732.18 88888.00 2012-10-13 11:25:33.125 287 12099.60 -359.93 54732.05 88888.00 2012-10-13 11:25:33.250 287 12099.65 -359.93 54731.85 88888.00 2012-10-13 11:25:33.375 287 12099.65 -359.90 54731.70 88888.00 2012-10-13 11:25:33.500 287 12099.67 -359.88 54731.55 88888.00 2012-10-13 11:25:33.625 287 12099.65 -359.85 54731.43 88888.00 2012-10-13 11:25:33.750 287 12099.58 -359.82 54731.30 88888.00 2012-10-13 11:25:33.875 287 12099.48 -359.82 54731.20 88888.00 2012-10-13 11:25:34.000 287 12099.35 -359.85 54731.10 88888.00 2012-10-13 11:25:34.125 287 12099.27 -359.85 54731.00 88888.00 2012-10-13 11:25:34.250 287 12099.17 -359.85 54730.97 88888.00 2012-10-13 11:25:34.375 287 12099.10 -359.85 54730.97 88888.00 2012-10-13 11:25:34.500 287 12098.95 -359.90 54730.90 88888.00 2012-10-13 11:25:34.625 287 12098.83 -359.95 54730.80 88888.00 2012-10-13 11:25:34.750 287 12098.73 -359.98 54730.68 88888.00 2012-10-13 11:25:34.875 287 12098.65 -359.98 54730.60 88888.00 2012-10-13 11:25:35.000 287 12098.52 -359.98 54730.47 88888.00 2012-10-13 11:25:35.125 287 12098.42 -359.98 54730.43 88888.00 2012-10-13 11:25:35.250 287 12098.35 -360.00 54730.30 88888.00 2012-10-13 11:25:35.375 287 12098.33 -360.05 54730.15 88888.00 2012-10-13 11:25:35.500 287 12098.33 -360.02 54730.07 88888.00 2012-10-13 11:25:35.625 287 12098.33 -360.00 54729.95 88888.00 2012-10-13 11:25:35.750 287 12098.33 -360.00 54729.82 88888.00 2012-10-13 11:25:35.875 287 12098.27 -360.02 54729.75 88888.00 2012-10-13 11:25:36.000 287 12098.20 -360.02 54729.62 88888.00 2012-10-13 11:25:36.125 287 12098.17 -360.02 54729.53 88888.00 2012-10-13 11:25:36.250 287 12098.17 -360.02 54729.32 88888.00 2012-10-13 11:25:36.375 287 12098.20 -359.98 54729.15 88888.00 2012-10-13 11:25:36.500 287 12098.23 -359.93 54728.97 88888.00 2012-10-13 11:25:36.625 287 12098.25 -359.90 54728.82 88888.00 2012-10-13 11:25:36.750 287 12098.27 -359.82 54728.70 88888.00 2012-10-13 11:25:36.875 287 12098.30 -359.77 54728.53 88888.00 2012-10-13 11:25:37.000 287 12098.33 -359.73 54728.38 88888.00 2012-10-13 11:25:37.125 287 12098.33 -359.68 54728.28 88888.00 2012-10-13 11:25:37.250 287 12098.25 -359.55 54728.20 88888.00 2012-10-13 11:25:37.375 287 12098.27 -359.45 54728.18 88888.00 2012-10-13 11:25:37.500 287 12098.27 -359.40 54728.07 88888.00 2012-10-13 11:25:37.625 287 12098.27 -359.32 54727.95 88888.00 2012-10-13 11:25:37.750 287 12098.30 -359.25 54727.82 88888.00 2012-10-13 11:25:37.875 287 12098.27 -359.12 54727.70 88888.00 2012-10-13 11:25:38.000 287 12098.30 -358.95 54727.57 88888.00 2012-10-13 11:25:38.125 287 12098.30 -358.82 54727.43 88888.00 2012-10-13 11:25:38.250 287 12098.30 -358.68 54727.30 88888.00 2012-10-13 11:25:38.375 287 12098.35 -358.50 54727.20 88888.00 2012-10-13 11:25:38.500 287 12098.38 -358.38 54727.05 88888.00 2012-10-13 11:25:38.625 287 12098.30 -358.23 54726.93 88888.00 2012-10-13 11:25:38.750 287 12098.23 -358.10 54726.78 88888.00 2012-10-13 11:25:38.875 287 12098.20 -357.98 54726.65 88888.00 2012-10-13 11:25:39.000 287 12098.12 -357.90 54726.55 88888.00 2012-10-13 11:25:39.125 287 12098.10 -357.82 54726.43 88888.00 2012-10-13 11:25:39.250 287 12098.10 -357.77 54726.20 88888.00 2012-10-13 11:25:39.375 287 12098.12 -357.70 54726.00 88888.00 2012-10-13 11:25:39.500 287 12098.15 -357.60 54725.82 88888.00 2012-10-13 11:25:39.625 287 12098.12 -357.57 54725.68 88888.00 2012-10-13 11:25:39.750 287 12098.05 -357.55 54725.53 88888.00 2012-10-13 11:25:39.875 287 12098.05 -357.48 54725.35 88888.00 2012-10-13 11:25:40.000 287 12098.00 -357.43 54725.22 88888.00 2012-10-13 11:25:40.125 287 12097.88 -357.35 54725.12 88888.00 2012-10-13 11:25:40.250 287 12097.67 -357.25 54725.07 88888.00 2012-10-13 11:25:40.375 287 12097.58 -357.18 54725.00 88888.00 2012-10-13 11:25:40.500 287 12097.45 -357.07 54724.95 88888.00 2012-10-13 11:25:40.625 287 12097.35 -356.95 54724.85 88888.00 2012-10-13 11:25:40.750 287 12097.25 -356.82 54724.78 88888.00 2012-10-13 11:25:40.875 287 12097.08 -356.70 54724.62 88888.00 2012-10-13 11:25:41.000 287 12096.90 -356.57 54724.53 88888.00 2012-10-13 11:25:41.125 287 12096.75 -356.45 54724.40 88888.00 2012-10-13 11:25:41.250 287 12096.52 -356.30 54724.28 88888.00 2012-10-13 11:25:41.375 287 12096.35 -356.15 54724.18 88888.00 2012-10-13 11:25:41.500 287 12096.15 -356.02 54724.07 88888.00 2012-10-13 11:25:41.625 287 12095.98 -355.90 54723.97 88888.00 2012-10-13 11:25:41.750 287 12095.80 -355.77 54723.85 88888.00 2012-10-13 11:25:41.875 287 12095.60 -355.62 54723.72 88888.00 2012-10-13 11:25:42.000 287 12095.45 -355.52 54723.60 88888.00 2012-10-13 11:25:42.125 287 12095.27 -355.38 54723.47 88888.00 2012-10-13 11:25:42.250 287 12095.15 -355.20 54723.30 88888.00 2012-10-13 11:25:42.375 287 12095.08 -355.05 54723.15 88888.00 2012-10-13 11:25:42.500 287 12094.92 -354.88 54722.95 88888.00 2012-10-13 11:25:42.625 287 12094.65 -354.75 54722.80 88888.00 2012-10-13 11:25:42.750 287 12094.42 -354.62 54722.62 88888.00 2012-10-13 11:25:42.875 287 12094.33 -354.48 54722.50 88888.00 2012-10-13 11:25:43.000 287 12094.17 -354.40 54722.38 88888.00 2012-10-13 11:25:43.125 287 12094.02 -354.30 54722.25 88888.00 2012-10-13 11:25:43.250 287 12093.83 -354.15 54722.18 88888.00 2012-10-13 11:25:43.375 287 12093.73 -354.02 54722.10 88888.00 2012-10-13 11:25:43.500 287 12093.60 -353.95 54722.00 88888.00 2012-10-13 11:25:43.625 287 12093.45 -353.82 54721.90 88888.00 2012-10-13 11:25:43.750 287 12093.30 -353.70 54721.75 88888.00 2012-10-13 11:25:43.875 287 12093.20 -353.62 54721.62 88888.00 2012-10-13 11:25:44.000 287 12093.08 -353.52 54721.47 88888.00 2012-10-13 11:25:44.125 287 12092.98 -353.45 54721.35 88888.00 2012-10-13 11:25:44.250 287 12092.92 -353.38 54721.18 88888.00 2012-10-13 11:25:44.375 287 12092.90 -353.30 54721.03 88888.00 2012-10-13 11:25:44.500 287 12092.88 -353.25 54720.88 88888.00 2012-10-13 11:25:44.625 287 12092.88 -353.18 54720.70 88888.00 2012-10-13 11:25:44.750 287 12092.85 -353.15 54720.57 88888.00 2012-10-13 11:25:44.875 287 12092.88 -353.07 54720.40 88888.00 2012-10-13 11:25:45.000 287 12092.95 -353.02 54720.25 88888.00 2012-10-13 11:25:45.125 287 12092.98 -353.00 54720.10 88888.00 2012-10-13 11:25:45.250 287 12092.98 -353.00 54719.90 88888.00 2012-10-13 11:25:45.375 287 12093.02 -352.93 54719.65 88888.00 2012-10-13 11:25:45.500 287 12093.10 -352.88 54719.45 88888.00 2012-10-13 11:25:45.625 287 12093.12 -352.82 54719.28 88888.00 2012-10-13 11:25:45.750 287 12093.17 -352.80 54719.12 88888.00 2012-10-13 11:25:45.875 287 12093.20 -352.82 54719.00 88888.00 2012-10-13 11:25:46.000 287 12093.20 -352.82 54718.82 88888.00 2012-10-13 11:25:46.125 287 12093.20 -352.80 54718.70 88888.00 2012-10-13 11:25:46.250 287 12093.20 -352.77 54718.62 88888.00 2012-10-13 11:25:46.375 287 12093.25 -352.75 54718.55 88888.00 2012-10-13 11:25:46.500 287 12093.23 -352.73 54718.47 88888.00 2012-10-13 11:25:46.625 287 12093.25 -352.70 54718.38 88888.00 2012-10-13 11:25:46.750 287 12093.25 -352.60 54718.28 88888.00 2012-10-13 11:25:46.875 287 12093.17 -352.52 54718.18 88888.00 2012-10-13 11:25:47.000 287 12093.05 -352.45 54718.03 88888.00 2012-10-13 11:25:47.125 287 12092.98 -352.35 54717.93 88888.00 2012-10-13 11:25:47.250 287 12092.95 -352.20 54717.80 88888.00 2012-10-13 11:25:47.375 287 12092.90 -352.07 54717.68 88888.00 2012-10-13 11:25:47.500 287 12092.80 -351.95 54717.57 88888.00 2012-10-13 11:25:47.625 287 12092.73 -351.82 54717.47 88888.00 2012-10-13 11:25:47.750 287 12092.62 -351.68 54717.38 88888.00 2012-10-13 11:25:47.875 287 12092.45 -351.48 54717.28 88888.00 2012-10-13 11:25:48.000 287 12092.33 -351.27 54717.12 88888.00 2012-10-13 11:25:48.125 287 12092.12 -351.10 54717.00 88888.00 2012-10-13 11:25:48.250 287 12092.00 -350.88 54716.80 88888.00 2012-10-13 11:25:48.375 287 12091.98 -350.68 54716.60 88888.00 2012-10-13 11:25:48.500 287 12091.88 -350.43 54716.45 88888.00 2012-10-13 11:25:48.625 287 12091.77 -350.23 54716.35 88888.00 2012-10-13 11:25:48.750 287 12091.70 -349.98 54716.20 88888.00 2012-10-13 11:25:48.875 287 12091.55 -349.80 54716.07 88888.00 2012-10-13 11:25:49.000 287 12091.45 -349.62 54715.95 88888.00 2012-10-13 11:25:49.125 287 12091.45 -349.43 54715.82 88888.00 2012-10-13 11:25:49.250 287 12091.38 -349.23 54715.72 88888.00 2012-10-13 11:25:49.375 287 12091.40 -349.02 54715.75 88888.00 2012-10-13 11:25:49.500 287 12091.33 -348.88 54715.62 88888.00 2012-10-13 11:25:49.625 287 12091.23 -348.75 54715.45 88888.00 2012-10-13 11:25:49.750 287 12091.17 -348.62 54715.30 88888.00 2012-10-13 11:25:49.875 287 12091.25 -348.48 54715.15 88888.00 2012-10-13 11:25:50.000 287 12091.25 -348.35 54715.00 88888.00 2012-10-13 11:25:50.125 287 12091.23 -348.20 54714.82 88888.00 2012-10-13 11:25:50.250 287 12091.27 -348.05 54714.65 88888.00 2012-10-13 11:25:50.375 287 12091.38 -347.93 54714.50 88888.00 2012-10-13 11:25:50.500 287 12091.48 -347.82 54714.32 88888.00 2012-10-13 11:25:50.625 287 12091.60 -347.73 54714.15 88888.00 2012-10-13 11:25:50.750 287 12091.73 -347.65 54713.95 88888.00 2012-10-13 11:25:50.875 287 12091.90 -347.57 54713.78 88888.00 2012-10-13 11:25:51.000 287 12092.10 -347.48 54713.60 88888.00 2012-10-13 11:25:51.125 287 12092.25 -347.40 54713.43 88888.00 2012-10-13 11:25:51.250 287 12092.45 -347.35 54713.15 88888.00 2012-10-13 11:25:51.375 287 12092.62 -347.27 54712.90 88888.00 2012-10-13 11:25:51.500 287 12092.80 -347.23 54712.68 88888.00 2012-10-13 11:25:51.625 287 12093.00 -347.20 54712.43 88888.00 2012-10-13 11:25:51.750 287 12093.25 -347.18 54712.25 88888.00 2012-10-13 11:25:51.875 287 12093.40 -347.18 54712.07 88888.00 2012-10-13 11:25:52.000 287 12093.48 -347.18 54711.88 88888.00 2012-10-13 11:25:52.125 287 12093.58 -347.18 54711.68 88888.00 2012-10-13 11:25:52.250 287 12093.77 -347.20 54711.50 88888.00 2012-10-13 11:25:52.375 287 12093.90 -347.23 54711.40 88888.00 2012-10-13 11:25:52.500 287 12093.98 -347.27 54711.28 88888.00 2012-10-13 11:25:52.625 287 12094.02 -347.27 54711.20 88888.00 2012-10-13 11:25:52.750 287 12094.08 -347.32 54711.05 88888.00 2012-10-13 11:25:52.875 287 12094.23 -347.38 54710.90 88888.00 2012-10-13 11:25:53.000 287 12094.33 -347.40 54710.75 88888.00 2012-10-13 11:25:53.125 287 12094.33 -347.38 54710.60 88888.00 2012-10-13 11:25:53.250 287 12094.35 -347.45 54710.43 88888.00 2012-10-13 11:25:53.375 287 12094.45 -347.43 54710.30 88888.00 2012-10-13 11:25:53.500 287 12094.52 -347.45 54710.15 88888.00 2012-10-13 11:25:53.625 287 12094.62 -347.43 54709.97 88888.00 2012-10-13 11:25:53.750 287 12094.70 -347.38 54709.85 88888.00 2012-10-13 11:25:53.875 287 12094.73 -347.35 54709.68 88888.00 2012-10-13 11:25:54.000 287 12094.80 -347.30 54709.55 88888.00 2012-10-13 11:25:54.125 287 12094.92 -347.23 54709.40 88888.00 2012-10-13 11:25:54.250 287 12095.02 -347.20 54709.18 88888.00 2012-10-13 11:25:54.375 287 12095.15 -347.15 54708.97 88888.00 2012-10-13 11:25:54.500 287 12095.17 -347.10 54708.78 88888.00 2012-10-13 11:25:54.625 287 12095.20 -347.02 54708.55 88888.00 2012-10-13 11:25:54.750 287 12095.27 -346.98 54708.40 88888.00 2012-10-13 11:25:54.875 287 12095.35 -346.95 54708.22 88888.00 2012-10-13 11:25:55.000 287 12095.50 -346.88 54708.05 88888.00 2012-10-13 11:25:55.125 287 12095.60 -346.77 54707.93 88888.00 2012-10-13 11:25:55.250 287 12095.62 -346.68 54707.82 88888.00 2012-10-13 11:25:55.375 287 12095.73 -346.57 54707.75 88888.00 2012-10-13 11:25:55.500 287 12095.75 -346.48 54707.68 88888.00 2012-10-13 11:25:55.625 287 12095.75 -346.43 54707.53 88888.00 2012-10-13 11:25:55.750 287 12095.83 -346.32 54707.35 88888.00 2012-10-13 11:25:55.875 287 12095.92 -346.20 54707.22 88888.00 2012-10-13 11:25:56.000 287 12095.95 -346.07 54707.05 88888.00 2012-10-13 11:25:56.125 287 12096.00 -345.98 54706.93 88888.00 2012-10-13 11:25:56.250 287 12096.08 -345.93 54706.75 88888.00 2012-10-13 11:25:56.375 287 12096.23 -345.80 54706.60 88888.00 2012-10-13 11:25:56.500 287 12096.27 -345.73 54706.45 88888.00 2012-10-13 11:25:56.625 287 12096.40 -345.70 54706.30 88888.00 2012-10-13 11:25:56.750 287 12096.62 -345.65 54706.07 88888.00 2012-10-13 11:25:56.875 287 12096.73 -345.60 54705.93 88888.00 2012-10-13 11:25:57.000 287 12096.85 -345.57 54705.72 88888.00 2012-10-13 11:25:57.125 287 12097.08 -345.57 54705.57 88888.00 2012-10-13 11:25:57.250 287 12097.25 -345.55 54705.30 88888.00 2012-10-13 11:25:57.375 287 12097.40 -345.52 54705.10 88888.00 2012-10-13 11:25:57.500 287 12097.50 -345.45 54704.90 88888.00 2012-10-13 11:25:57.625 287 12097.65 -345.43 54704.75 88888.00 2012-10-13 11:25:57.750 287 12097.77 -345.43 54704.57 88888.00 2012-10-13 11:25:57.875 287 12097.85 -345.40 54704.40 88888.00 2012-10-13 11:25:58.000 287 12097.92 -345.32 54704.25 88888.00 2012-10-13 11:25:58.125 287 12098.00 -345.25 54704.12 88888.00 2012-10-13 11:25:58.250 287 12098.05 -345.15 54704.00 88888.00 2012-10-13 11:25:58.375 287 12098.05 -345.07 54703.95 88888.00 2012-10-13 11:25:58.500 287 12098.02 -344.98 54703.82 88888.00 2012-10-13 11:25:58.625 287 12098.05 -344.90 54703.72 88888.00 2012-10-13 11:25:58.750 287 12098.10 -344.85 54703.60 88888.00 2012-10-13 11:25:58.875 287 12098.08 -344.77 54703.45 88888.00 2012-10-13 11:25:59.000 287 12098.05 -344.68 54703.32 88888.00 2012-10-13 11:25:59.125 287 12098.00 -344.57 54703.20 88888.00 2012-10-13 11:25:59.250 287 12097.95 -344.52 54703.07 88888.00 2012-10-13 11:25:59.375 287 12097.98 -344.40 54702.93 88888.00 2012-10-13 11:25:59.500 287 12097.98 -344.35 54702.78 88888.00 2012-10-13 11:25:59.625 287 12097.98 -344.25 54702.62 88888.00 2012-10-13 11:25:59.750 287 12097.90 -344.18 54702.50 88888.00 2012-10-13 11:25:59.875 287 12097.88 -344.07 54702.38 88888.00 2012-10-13 11:26:00.000 287 12097.90 -344.02 54702.22 88888.00 2012-10-13 11:26:00.125 287 12097.90 -343.93 54702.05 88888.00 2012-10-13 11:26:00.250 287 12097.80 -343.85 54701.80 88888.00 2012-10-13 11:26:00.375 287 12097.75 -343.75 54701.62 88888.00 2012-10-13 11:26:00.500 287 12097.73 -343.68 54701.47 88888.00 2012-10-13 11:26:00.625 287 12097.70 -343.60 54701.30 88888.00 2012-10-13 11:26:00.750 287 12097.65 -343.50 54701.18 88888.00 2012-10-13 11:26:00.875 287 12097.58 -343.40 54701.03 88888.00 2012-10-13 11:26:01.000 287 12097.48 -343.32 54700.90 88888.00 2012-10-13 11:26:01.125 287 12097.40 -343.25 54700.80 88888.00 2012-10-13 11:26:01.250 287 12097.23 -343.23 54700.75 88888.00 2012-10-13 11:26:01.375 287 12097.05 -343.20 54700.68 88888.00 2012-10-13 11:26:01.500 287 12096.88 -343.18 54700.57 88888.00 2012-10-13 11:26:01.625 287 12096.77 -343.10 54700.50 88888.00 2012-10-13 11:26:01.750 287 12096.55 -343.05 54700.40 88888.00 2012-10-13 11:26:01.875 287 12096.33 -342.95 54700.32 88888.00 2012-10-13 11:26:02.000 287 12096.15 -342.93 54700.20 88888.00 2012-10-13 11:26:02.125 287 12096.02 -342.82 54700.12 88888.00 2012-10-13 11:26:02.250 287 12095.80 -342.75 54700.00 88888.00 2012-10-13 11:26:02.375 287 12095.62 -342.68 54699.95 88888.00 2012-10-13 11:26:02.500 287 12095.38 -342.55 54699.85 88888.00 2012-10-13 11:26:02.625 287 12095.17 -342.43 54699.75 88888.00 2012-10-13 11:26:02.750 287 12094.98 -342.27 54699.62 88888.00 2012-10-13 11:26:02.875 287 12094.67 -342.12 54699.50 88888.00 2012-10-13 11:26:03.000 287 12094.50 -341.93 54699.38 88888.00 2012-10-13 11:26:03.125 287 12094.35 -341.73 54699.25 88888.00 2012-10-13 11:26:03.250 287 12094.15 -341.50 54699.03 88888.00 2012-10-13 11:26:03.375 287 12094.00 -341.27 54698.82 88888.00 2012-10-13 11:26:03.500 287 12093.88 -341.00 54698.68 88888.00 2012-10-13 11:26:03.625 287 12093.73 -340.75 54698.53 88888.00 2012-10-13 11:26:03.750 287 12093.65 -340.50 54698.40 88888.00 2012-10-13 11:26:03.875 287 12093.60 -340.25 54698.25 88888.00 2012-10-13 11:26:04.000 287 12093.52 -340.05 54698.10 88888.00 2012-10-13 11:26:04.125 287 12093.48 -339.82 54697.95 88888.00 2012-10-13 11:26:04.250 287 12093.38 -339.55 54697.85 88888.00 2012-10-13 11:26:04.375 287 12093.30 -339.35 54697.78 88888.00 2012-10-13 11:26:04.500 287 12093.33 -339.15 54697.65 88888.00 2012-10-13 11:26:04.625 287 12093.38 -338.93 54697.55 88888.00 2012-10-13 11:26:04.750 287 12093.33 -338.73 54697.45 88888.00 2012-10-13 11:26:04.875 287 12093.33 -338.50 54697.25 88888.00 2012-10-13 11:26:05.000 287 12093.40 -338.30 54697.07 88888.00 2012-10-13 11:26:05.125 287 12093.40 -338.12 54696.93 88888.00 2012-10-13 11:26:05.250 287 12093.40 -337.95 54696.78 88888.00 2012-10-13 11:26:05.375 287 12093.45 -337.82 54696.57 88888.00 2012-10-13 11:26:05.500 287 12093.50 -337.68 54696.43 88888.00 2012-10-13 11:26:05.625 287 12093.55 -337.55 54696.28 88888.00 2012-10-13 11:26:05.750 287 12093.65 -337.45 54696.10 88888.00 2012-10-13 11:26:05.875 287 12093.77 -337.35 54695.93 88888.00 2012-10-13 11:26:06.000 287 12093.92 -337.25 54695.75 88888.00 2012-10-13 11:26:06.125 287 12094.02 -337.20 54695.60 88888.00 2012-10-13 11:26:06.250 287 12094.02 -337.15 54695.32 88888.00 2012-10-13 11:26:06.375 287 12094.15 -337.05 54695.15 88888.00 2012-10-13 11:26:06.500 287 12094.33 -337.02 54694.90 88888.00 2012-10-13 11:26:06.625 287 12094.40 -337.02 54694.70 88888.00 2012-10-13 11:26:06.750 287 12094.48 -337.00 54694.55 88888.00 2012-10-13 11:26:06.875 287 12094.52 -336.95 54694.38 88888.00 2012-10-13 11:26:07.000 287 12094.62 -336.98 54694.22 88888.00 2012-10-13 11:26:07.125 287 12094.70 -336.98 54694.07 88888.00 2012-10-13 11:26:07.250 287 12094.73 -336.95 54693.95 88888.00 2012-10-13 11:26:07.375 287 12094.75 -336.98 54693.82 88888.00 2012-10-13 11:26:07.500 287 12094.80 -336.98 54693.70 88888.00 2012-10-13 11:26:07.625 287 12094.90 -336.93 54693.62 88888.00 2012-10-13 11:26:07.750 287 12095.02 -336.88 54693.47 88888.00 2012-10-13 11:26:07.875 287 12095.10 -336.85 54693.32 88888.00 2012-10-13 11:26:08.000 287 12095.12 -336.82 54693.18 88888.00 2012-10-13 11:26:08.125 287 12095.15 -336.85 54693.00 88888.00 2012-10-13 11:26:08.250 287 12095.15 -336.80 54692.85 88888.00 2012-10-13 11:26:08.375 287 12095.17 -336.75 54692.70 88888.00 2012-10-13 11:26:08.500 287 12095.15 -336.73 54692.55 88888.00 2012-10-13 11:26:08.625 287 12095.17 -336.65 54692.40 88888.00 2012-10-13 11:26:08.750 287 12095.15 -336.62 54692.25 88888.00 2012-10-13 11:26:08.875 287 12095.08 -336.52 54692.10 88888.00 2012-10-13 11:26:09.000 287 12095.08 -336.43 54692.00 88888.00 2012-10-13 11:26:09.125 287 12095.00 -336.32 54691.88 88888.00 2012-10-13 11:26:09.250 287 12094.92 -336.18 54691.62 88888.00 2012-10-13 11:26:09.375 287 12094.85 -336.05 54691.43 88888.00 2012-10-13 11:26:09.500 287 12094.80 -335.95 54691.28 88888.00 2012-10-13 11:26:09.625 287 12094.77 -335.80 54691.12 88888.00 2012-10-13 11:26:09.750 287 12094.73 -335.60 54690.95 88888.00 2012-10-13 11:26:09.875 287 12094.67 -335.45 54690.80 88888.00 2012-10-13 11:26:10.000 287 12094.60 -335.27 54690.62 88888.00 2012-10-13 11:26:10.125 287 12094.52 -335.12 54690.47 88888.00 2012-10-13 11:26:10.250 287 12094.38 -334.98 54690.40 88888.00 2012-10-13 11:26:10.375 287 12094.33 -334.85 54690.35 88888.00 2012-10-13 11:26:10.500 287 12094.27 -334.73 54690.28 88888.00 2012-10-13 11:26:10.625 287 12094.25 -334.57 54690.18 88888.00 2012-10-13 11:26:10.750 287 12094.17 -334.52 54690.03 88888.00 2012-10-13 11:26:10.875 287 12094.00 -334.48 54689.88 88888.00 2012-10-13 11:26:11.000 287 12093.80 -334.40 54689.72 88888.00 2012-10-13 11:26:11.125 287 12093.73 -334.38 54689.62 88888.00 2012-10-13 11:26:11.250 287 12093.75 -334.38 54689.47 88888.00 2012-10-13 11:26:11.375 287 12093.80 -334.38 54689.35 88888.00 2012-10-13 11:26:11.500 287 12093.77 -334.40 54689.15 88888.00 2012-10-13 11:26:11.625 287 12093.75 -334.43 54689.03 88888.00 2012-10-13 11:26:11.750 287 12093.67 -334.45 54688.88 88888.00 2012-10-13 11:26:11.875 287 12093.55 -334.45 54688.75 88888.00 2012-10-13 11:26:12.000 287 12093.52 -334.50 54688.60 88888.00 2012-10-13 11:26:12.125 287 12093.58 -334.55 54688.45 88888.00 2012-10-13 11:26:12.250 287 12093.62 -334.62 54688.22 88888.00 2012-10-13 11:26:12.375 287 12093.62 -334.62 54688.05 88888.00 2012-10-13 11:26:12.500 287 12093.62 -334.68 54687.85 88888.00 2012-10-13 11:26:12.625 287 12093.60 -334.65 54687.68 88888.00 2012-10-13 11:26:12.750 287 12093.58 -334.65 54687.53 88888.00 2012-10-13 11:26:12.875 287 12093.48 -334.65 54687.38 88888.00 2012-10-13 11:26:13.000 287 12093.35 -334.65 54687.25 88888.00 2012-10-13 11:26:13.125 287 12093.27 -334.60 54687.15 88888.00 2012-10-13 11:26:13.250 287 12093.15 -334.55 54687.07 88888.00 2012-10-13 11:26:13.375 287 12093.10 -334.52 54687.05 88888.00 2012-10-13 11:26:13.500 287 12093.00 -334.45 54686.97 88888.00 2012-10-13 11:26:13.625 287 12092.88 -334.40 54686.93 88888.00 2012-10-13 11:26:13.750 287 12092.80 -334.35 54686.80 88888.00 2012-10-13 11:26:13.875 287 12092.73 -334.27 54686.70 88888.00 2012-10-13 11:26:14.000 287 12092.58 -334.20 54686.60 88888.00 2012-10-13 11:26:14.125 287 12092.33 -334.07 54686.53 88888.00 2012-10-13 11:26:14.250 287 12092.02 -333.98 54686.45 88888.00 2012-10-13 11:26:14.375 287 12091.92 -333.80 54686.40 88888.00 2012-10-13 11:26:14.500 287 12091.80 -333.65 54686.32 88888.00 2012-10-13 11:26:14.625 287 12091.65 -333.52 54686.22 88888.00 2012-10-13 11:26:14.750 287 12091.50 -333.35 54686.15 88888.00 2012-10-13 11:26:14.875 287 12091.33 -333.18 54686.07 88888.00 2012-10-13 11:26:15.000 287 12091.15 -332.98 54685.97 88888.00 2012-10-13 11:26:15.125 287 12090.98 -332.75 54685.88 88888.00 2012-10-13 11:26:15.250 287 12090.80 -332.55 54685.70 88888.00 2012-10-13 11:26:15.375 287 12090.65 -332.35 54685.57 88888.00 2012-10-13 11:26:15.500 287 12090.52 -332.15 54685.45 88888.00 2012-10-13 11:26:15.625 287 12090.42 -331.98 54685.32 88888.00 2012-10-13 11:26:15.750 287 12090.30 -331.85 54685.22 88888.00 2012-10-13 11:26:15.875 287 12090.15 -331.68 54685.12 88888.00 2012-10-13 11:26:16.000 287 12090.02 -331.52 54685.00 88888.00 2012-10-13 11:26:16.125 287 12089.88 -331.35 54684.93 88888.00 2012-10-13 11:26:16.250 287 12089.67 -331.18 54684.85 88888.00 2012-10-13 11:26:16.375 287 12089.65 -331.05 54684.82 88888.00 2012-10-13 11:26:16.500 287 12089.62 -330.95 54684.75 88888.00 2012-10-13 11:26:16.625 287 12089.65 -330.85 54684.62 88888.00 2012-10-13 11:26:16.750 287 12089.60 -330.70 54684.53 88888.00 2012-10-13 11:26:16.875 287 12089.58 -330.60 54684.40 88888.00 2012-10-13 11:26:17.000 287 12089.60 -330.50 54684.28 88888.00 2012-10-13 11:26:17.125 287 12089.60 -330.43 54684.10 88888.00 2012-10-13 11:26:17.250 287 12089.65 -330.32 54683.93 88888.00 2012-10-13 11:26:17.375 287 12089.67 -330.23 54683.80 88888.00 2012-10-13 11:26:17.500 287 12089.70 -330.10 54683.70 88888.00 2012-10-13 11:26:17.625 287 12089.75 -329.95 54683.55 88888.00 2012-10-13 11:26:17.750 287 12089.83 -329.82 54683.40 88888.00 2012-10-13 11:26:17.875 287 12089.92 -329.70 54683.22 88888.00 2012-10-13 11:26:18.000 287 12089.90 -329.57 54683.07 88888.00 2012-10-13 11:26:18.125 287 12089.92 -329.45 54682.93 88888.00 2012-10-13 11:26:18.250 287 12090.00 -329.32 54682.65 88888.00 2012-10-13 11:26:18.375 287 12090.20 -329.20 54682.43 88888.00 2012-10-13 11:26:18.500 287 12090.35 -329.02 54682.20 88888.00 2012-10-13 11:26:18.625 287 12090.38 -328.88 54682.03 88888.00 2012-10-13 11:26:18.750 287 12090.50 -328.75 54681.85 88888.00 2012-10-13 11:26:18.875 287 12090.62 -328.65 54681.70 88888.00 2012-10-13 11:26:19.000 287 12090.73 -328.52 54681.55 88888.00 2012-10-13 11:26:19.125 287 12090.75 -328.38 54681.35 88888.00 2012-10-13 11:26:19.250 287 12090.73 -328.23 54681.28 88888.00 2012-10-13 11:26:19.375 287 12090.75 -328.07 54681.20 88888.00 2012-10-13 11:26:19.500 287 12090.67 -327.93 54681.07 88888.00 2012-10-13 11:26:19.625 287 12090.62 -327.75 54680.95 88888.00 2012-10-13 11:26:19.750 287 12090.60 -327.57 54680.82 88888.00 2012-10-13 11:26:19.875 287 12090.62 -327.43 54680.72 88888.00 2012-10-13 11:26:20.000 287 12090.60 -327.25 54680.62 88888.00 2012-10-13 11:26:20.125 287 12090.52 -327.07 54680.47 88888.00 2012-10-13 11:26:20.250 287 12090.45 -326.90 54680.32 88888.00 2012-10-13 11:26:20.375 287 12090.42 -326.75 54680.20 88888.00 2012-10-13 11:26:20.500 287 12090.35 -326.55 54680.10 88888.00 2012-10-13 11:26:20.625 287 12090.30 -326.38 54680.00 88888.00 2012-10-13 11:26:20.750 287 12090.25 -326.20 54679.88 88888.00 2012-10-13 11:26:20.875 287 12090.15 -326.02 54679.75 88888.00 2012-10-13 11:26:21.000 287 12090.00 -325.82 54679.62 88888.00 2012-10-13 11:26:21.125 287 12089.88 -325.65 54679.47 88888.00 2012-10-13 11:26:21.250 287 12089.80 -325.48 54679.30 88888.00 2012-10-13 11:26:21.375 287 12089.75 -325.27 54679.18 88888.00 2012-10-13 11:26:21.500 287 12089.62 -325.05 54679.03 88888.00 2012-10-13 11:26:21.625 287 12089.48 -324.85 54678.88 88888.00 2012-10-13 11:26:21.750 287 12089.42 -324.68 54678.72 88888.00 2012-10-13 11:26:21.875 287 12089.40 -324.50 54678.62 88888.00 2012-10-13 11:26:22.000 287 12089.38 -324.32 54678.50 88888.00 2012-10-13 11:26:22.125 287 12089.25 -324.12 54678.40 88888.00 2012-10-13 11:26:22.250 287 12089.12 -323.93 54678.35 88888.00 2012-10-13 11:26:22.375 287 12089.05 -323.75 54678.30 88888.00 2012-10-13 11:26:22.500 287 12088.98 -323.60 54678.20 88888.00 2012-10-13 11:26:22.625 287 12088.92 -323.50 54678.05 88888.00 2012-10-13 11:26:22.750 287 12089.00 -323.38 54677.95 88888.00 2012-10-13 11:26:22.875 287 12089.05 -323.25 54677.80 88888.00 2012-10-13 11:26:23.000 287 12089.15 -323.15 54677.68 88888.00 2012-10-13 11:26:23.125 287 12089.27 -323.02 54677.55 88888.00 2012-10-13 11:26:23.250 287 12089.40 -322.90 54677.43 88888.00 2012-10-13 11:26:23.375 287 12089.52 -322.80 54677.32 88888.00 2012-10-13 11:26:23.500 287 12089.65 -322.73 54677.12 88888.00 2012-10-13 11:26:23.625 287 12089.83 -322.62 54676.95 88888.00 2012-10-13 11:26:23.750 287 12089.98 -322.57 54676.80 88888.00 2012-10-13 11:26:23.875 287 12090.17 -322.52 54676.62 88888.00 2012-10-13 11:26:24.000 287 12090.35 -322.48 54676.45 88888.00 2012-10-13 11:26:24.125 287 12090.52 -322.43 54676.30 88888.00 2012-10-13 11:26:24.250 287 12090.80 -322.40 54676.03 88888.00 2012-10-13 11:26:24.375 287 12091.08 -322.35 54675.88 88888.00 2012-10-13 11:26:24.500 287 12091.27 -322.30 54675.62 88888.00 2012-10-13 11:26:24.625 287 12091.55 -322.25 54675.43 88888.00 2012-10-13 11:26:24.750 287 12091.80 -322.23 54675.25 88888.00 2012-10-13 11:26:24.875 287 12092.05 -322.20 54675.05 88888.00 2012-10-13 11:26:25.000 287 12092.33 -322.18 54674.85 88888.00 2012-10-13 11:26:25.125 287 12092.52 -322.07 54674.68 88888.00 2012-10-13 11:26:25.250 287 12092.70 -322.02 54674.57 88888.00 2012-10-13 11:26:25.375 287 12092.90 -321.95 54674.55 88888.00 2012-10-13 11:26:25.500 287 12093.05 -321.93 54674.43 88888.00 2012-10-13 11:26:25.625 287 12093.17 -321.90 54674.30 88888.00 2012-10-13 11:26:25.750 287 12093.27 -321.88 54674.15 88888.00 2012-10-13 11:26:25.875 287 12093.48 -321.82 54674.00 88888.00 2012-10-13 11:26:26.000 287 12093.58 -321.77 54673.85 88888.00 2012-10-13 11:26:26.125 287 12093.65 -321.75 54673.72 88888.00 2012-10-13 11:26:26.250 287 12093.83 -321.73 54673.60 88888.00 2012-10-13 11:26:26.375 287 12093.95 -321.70 54673.45 88888.00 2012-10-13 11:26:26.500 287 12093.98 -321.68 54673.35 88888.00 2012-10-13 11:26:26.625 287 12094.05 -321.65 54673.22 88888.00 2012-10-13 11:26:26.750 287 12094.20 -321.62 54673.10 88888.00 2012-10-13 11:26:26.875 287 12094.25 -321.60 54672.95 88888.00 2012-10-13 11:26:27.000 287 12094.33 -321.55 54672.80 88888.00 2012-10-13 11:26:27.125 287 12094.35 -321.55 54672.68 88888.00 2012-10-13 11:26:27.250 287 12094.42 -321.55 54672.47 88888.00 2012-10-13 11:26:27.375 287 12094.50 -321.50 54672.32 88888.00 2012-10-13 11:26:27.500 287 12094.50 -321.43 54672.15 88888.00 2012-10-13 11:26:27.625 287 12094.50 -321.40 54672.00 88888.00 2012-10-13 11:26:27.750 287 12094.52 -321.40 54671.85 88888.00 2012-10-13 11:26:27.875 287 12094.50 -321.43 54671.75 88888.00 2012-10-13 11:26:28.000 287 12094.45 -321.43 54671.60 88888.00 2012-10-13 11:26:28.125 287 12094.42 -321.43 54671.47 88888.00 2012-10-13 11:26:28.250 287 12094.38 -321.45 54671.45 88888.00 2012-10-13 11:26:28.375 287 12094.35 -321.48 54671.43 88888.00 2012-10-13 11:26:28.500 287 12094.23 -321.50 54671.32 88888.00 2012-10-13 11:26:28.625 287 12094.17 -321.52 54671.22 88888.00 2012-10-13 11:26:28.750 287 12094.12 -321.52 54671.15 88888.00 2012-10-13 11:26:28.875 287 12094.08 -321.52 54671.05 88888.00 2012-10-13 11:26:29.000 287 12094.02 -321.57 54670.97 88888.00 2012-10-13 11:26:29.125 287 12093.95 -321.57 54670.85 88888.00 2012-10-13 11:26:29.250 287 12093.83 -321.57 54670.75 88888.00 2012-10-13 11:26:29.375 287 12093.80 -321.55 54670.70 88888.00 2012-10-13 11:26:29.500 287 12093.70 -321.57 54670.55 88888.00 2012-10-13 11:26:29.625 287 12093.62 -321.60 54670.43 88888.00 2012-10-13 11:26:29.750 287 12093.55 -321.60 54670.35 88888.00 2012-10-13 11:26:29.875 287 12093.52 -321.62 54670.25 88888.00 2012-10-13 11:26:30.000 287 12093.48 -321.62 54670.15 88888.00 2012-10-13 11:26:30.125 287 12093.48 -321.62 54670.03 88888.00 2012-10-13 11:26:30.250 287 12093.52 -321.65 54669.82 88888.00 2012-10-13 11:26:30.375 287 12093.62 -321.62 54669.68 88888.00 2012-10-13 11:26:30.500 287 12093.60 -321.52 54669.53 88888.00 2012-10-13 11:26:30.625 287 12093.65 -321.43 54669.43 88888.00 2012-10-13 11:26:30.750 287 12093.73 -321.35 54669.32 88888.00 2012-10-13 11:26:30.875 287 12093.80 -321.25 54669.20 88888.00 2012-10-13 11:26:31.000 287 12093.83 -321.18 54669.05 88888.00 2012-10-13 11:26:31.125 287 12093.90 -321.05 54668.95 88888.00 2012-10-13 11:26:31.250 287 12093.90 -320.93 54668.90 88888.00 2012-10-13 11:26:31.375 287 12093.92 -320.80 54668.90 88888.00 2012-10-13 11:26:31.500 287 12093.88 -320.73 54668.82 88888.00 2012-10-13 11:26:31.625 287 12093.92 -320.68 54668.78 88888.00 2012-10-13 11:26:31.750 287 12093.98 -320.55 54668.68 88888.00 2012-10-13 11:26:31.875 287 12093.98 -320.45 54668.55 88888.00 2012-10-13 11:26:32.000 287 12093.95 -320.35 54668.45 88888.00 2012-10-13 11:26:32.125 287 12093.98 -320.27 54668.38 88888.00 2012-10-13 11:26:32.250 287 12094.00 -320.15 54668.28 88888.00 2012-10-13 11:26:32.375 287 12094.02 -320.07 54668.12 88888.00 2012-10-13 11:26:32.500 287 12094.05 -320.00 54668.00 88888.00 2012-10-13 11:26:32.625 287 12094.10 -319.95 54667.93 88888.00 2012-10-13 11:26:32.750 287 12094.08 -319.88 54667.82 88888.00 2012-10-13 11:26:32.875 287 12094.05 -319.80 54667.72 88888.00 2012-10-13 11:26:33.000 287 12094.00 -319.73 54667.57 88888.00 2012-10-13 11:26:33.125 287 12094.00 -319.65 54667.47 88888.00 2012-10-13 11:26:33.250 287 12094.02 -319.55 54667.28 88888.00 2012-10-13 11:26:33.375 287 12094.17 -319.45 54667.15 88888.00 2012-10-13 11:26:33.500 287 12094.30 -319.32 54666.95 88888.00 2012-10-13 11:26:33.625 287 12094.30 -319.27 54666.80 88888.00 2012-10-13 11:26:33.750 287 12094.35 -319.20 54666.62 88888.00 2012-10-13 11:26:33.875 287 12094.40 -319.10 54666.53 88888.00 2012-10-13 11:26:34.000 287 12094.45 -319.02 54666.40 88888.00 2012-10-13 11:26:34.125 287 12094.52 -318.90 54666.28 88888.00 2012-10-13 11:26:34.250 287 12094.62 -318.82 54666.22 88888.00 2012-10-13 11:26:34.375 287 12094.73 -318.75 54666.20 88888.00 2012-10-13 11:26:34.500 287 12094.80 -318.65 54666.10 88888.00 2012-10-13 11:26:34.625 287 12094.95 -318.50 54666.00 88888.00 2012-10-13 11:26:34.750 287 12095.02 -318.38 54665.90 88888.00 2012-10-13 11:26:34.875 287 12095.02 -318.23 54665.78 88888.00 2012-10-13 11:26:35.000 287 12095.12 -318.07 54665.65 88888.00 2012-10-13 11:26:35.125 287 12095.23 -317.93 54665.57 88888.00 2012-10-13 11:26:35.250 287 12095.25 -317.73 54665.43 88888.00 2012-10-13 11:26:35.375 287 12095.33 -317.55 54665.35 88888.00 2012-10-13 11:26:35.500 287 12095.35 -317.38 54665.20 88888.00 2012-10-13 11:26:35.625 287 12095.35 -317.18 54665.10 88888.00 2012-10-13 11:26:35.750 287 12095.35 -316.95 54664.97 88888.00 2012-10-13 11:26:35.875 287 12095.30 -316.77 54664.88 88888.00 2012-10-13 11:26:36.000 287 12095.23 -316.60 54664.78 88888.00 2012-10-13 11:26:36.125 287 12095.15 -316.40 54664.70 88888.00 2012-10-13 11:26:36.250 287 12095.08 -316.18 54664.55 88888.00 2012-10-13 11:26:36.375 287 12095.05 -316.00 54664.35 88888.00 2012-10-13 11:26:36.500 287 12094.95 -315.82 54664.20 88888.00 2012-10-13 11:26:36.625 287 12094.88 -315.55 54664.10 88888.00 2012-10-13 11:26:36.750 287 12094.80 -315.32 54664.00 88888.00 2012-10-13 11:26:36.875 287 12094.70 -315.12 54663.90 88888.00 2012-10-13 11:26:37.000 287 12094.62 -314.95 54663.80 88888.00 2012-10-13 11:26:37.125 287 12094.58 -314.75 54663.70 88888.00 2012-10-13 11:26:37.250 287 12094.45 -314.55 54663.62 88888.00 2012-10-13 11:26:37.375 287 12094.35 -314.43 54663.57 88888.00 2012-10-13 11:26:37.500 287 12094.33 -314.32 54663.57 88888.00 2012-10-13 11:26:37.625 287 12094.30 -314.15 54663.47 88888.00 2012-10-13 11:26:37.750 287 12094.27 -314.05 54663.40 88888.00 2012-10-13 11:26:37.875 287 12094.20 -313.98 54663.32 88888.00 2012-10-13 11:26:38.000 287 12094.10 -313.88 54663.28 88888.00 2012-10-13 11:26:38.125 287 12094.00 -313.80 54663.20 88888.00 2012-10-13 11:26:38.250 287 12093.85 -313.77 54663.12 88888.00 2012-10-13 11:26:38.375 287 12093.83 -313.70 54663.03 88888.00 2012-10-13 11:26:38.500 287 12093.73 -313.68 54662.93 88888.00 2012-10-13 11:26:38.625 287 12093.65 -313.65 54662.82 88888.00 2012-10-13 11:26:38.750 287 12093.65 -313.60 54662.72 88888.00 2012-10-13 11:26:38.875 287 12093.62 -313.62 54662.65 88888.00 2012-10-13 11:26:39.000 287 12093.60 -313.62 54662.55 88888.00 2012-10-13 11:26:39.125 287 12093.52 -313.60 54662.45 88888.00 2012-10-13 11:26:39.250 287 12093.38 -313.60 54662.32 88888.00 2012-10-13 11:26:39.375 287 12093.40 -313.57 54662.15 88888.00 2012-10-13 11:26:39.500 287 12093.48 -313.55 54662.00 88888.00 2012-10-13 11:26:39.625 287 12093.45 -313.52 54661.88 88888.00 2012-10-13 11:26:39.750 287 12093.42 -313.50 54661.78 88888.00 2012-10-13 11:26:39.875 287 12093.40 -313.48 54661.68 88888.00 2012-10-13 11:26:40.000 287 12093.42 -313.48 54661.55 88888.00 2012-10-13 11:26:40.125 287 12093.42 -313.43 54661.47 88888.00 2012-10-13 11:26:40.250 287 12093.45 -313.43 54661.43 88888.00 2012-10-13 11:26:40.375 287 12093.48 -313.40 54661.38 88888.00 2012-10-13 11:26:40.500 287 12093.48 -313.40 54661.35 88888.00 2012-10-13 11:26:40.625 287 12093.48 -313.35 54661.30 88888.00 2012-10-13 11:26:40.750 287 12093.50 -313.30 54661.18 88888.00 2012-10-13 11:26:40.875 287 12093.60 -313.30 54661.10 88888.00 2012-10-13 11:26:41.000 287 12093.70 -313.25 54660.97 88888.00 2012-10-13 11:26:41.125 287 12093.80 -313.20 54660.88 88888.00 2012-10-13 11:26:41.250 287 12093.88 -313.15 54660.70 88888.00 2012-10-13 11:26:41.375 287 12094.00 -313.10 54660.55 88888.00 2012-10-13 11:26:41.500 287 12094.12 -313.05 54660.45 88888.00 2012-10-13 11:26:41.625 287 12094.27 -312.95 54660.35 88888.00 2012-10-13 11:26:41.750 287 12094.35 -312.90 54660.22 88888.00 2012-10-13 11:26:41.875 287 12094.50 -312.82 54660.12 88888.00 2012-10-13 11:26:42.000 287 12094.73 -312.75 54660.00 88888.00 2012-10-13 11:26:42.125 287 12094.85 -312.68 54659.90 88888.00 2012-10-13 11:26:42.250 287 12094.92 -312.60 54659.72 88888.00 2012-10-13 11:26:42.375 287 12095.08 -312.45 54659.60 88888.00 2012-10-13 11:26:42.500 287 12095.12 -312.32 54659.45 88888.00 2012-10-13 11:26:42.625 287 12095.08 -312.20 54659.32 88888.00 2012-10-13 11:26:42.750 287 12095.10 -312.05 54659.22 88888.00 2012-10-13 11:26:42.875 287 12095.10 -311.88 54659.12 88888.00 2012-10-13 11:26:43.000 287 12095.12 -311.70 54659.03 88888.00 2012-10-13 11:26:43.125 287 12095.05 -311.55 54658.97 88888.00 2012-10-13 11:26:43.250 287 12094.88 -311.35 54658.93 88888.00 2012-10-13 11:26:43.375 287 12094.70 -311.25 54658.93 88888.00 2012-10-13 11:26:43.500 287 12094.58 -311.12 54658.93 88888.00 2012-10-13 11:26:43.625 287 12094.45 -310.98 54658.90 88888.00 2012-10-13 11:26:43.750 287 12094.33 -310.77 54658.85 88888.00 2012-10-13 11:26:43.875 287 12094.15 -310.62 54658.82 88888.00 2012-10-13 11:26:44.000 287 12093.92 -310.45 54658.75 88888.00 2012-10-13 11:26:44.125 287 12093.62 -310.35 54658.75 88888.00 2012-10-13 11:26:44.250 287 12093.35 -310.25 54658.72 88888.00 2012-10-13 11:26:44.375 287 12093.10 -310.12 54658.68 88888.00 2012-10-13 11:26:44.500 287 12092.77 -310.05 54658.65 88888.00 2012-10-13 11:26:44.625 287 12092.50 -309.98 54658.55 88888.00 2012-10-13 11:26:44.750 287 12092.17 -309.93 54658.47 88888.00 2012-10-13 11:26:44.875 287 12091.85 -309.88 54658.45 88888.00 2012-10-13 11:26:45.000 287 12091.50 -309.85 54658.43 88888.00 2012-10-13 11:26:45.125 287 12091.17 -309.82 54658.38 88888.00 2012-10-13 11:26:45.250 287 12090.85 -309.85 54658.28 88888.00 2012-10-13 11:26:45.375 287 12090.65 -309.82 54658.15 88888.00 2012-10-13 11:26:45.500 287 12090.42 -309.88 54658.05 88888.00 2012-10-13 11:26:45.625 287 12090.17 -309.93 54657.95 88888.00 2012-10-13 11:26:45.750 287 12089.92 -310.02 54657.88 88888.00 2012-10-13 11:26:45.875 287 12089.67 -310.15 54657.82 88888.00 2012-10-13 11:26:46.000 287 12089.48 -310.27 54657.72 88888.00 2012-10-13 11:26:46.125 287 12089.35 -310.35 54657.68 88888.00 2012-10-13 11:26:46.250 287 12089.15 -310.45 54657.65 88888.00 2012-10-13 11:26:46.375 287 12088.98 -310.57 54657.62 88888.00 2012-10-13 11:26:46.500 287 12088.80 -310.70 54657.60 88888.00 2012-10-13 11:26:46.625 287 12088.75 -310.77 54657.55 88888.00 2012-10-13 11:26:46.750 287 12088.70 -310.80 54657.47 88888.00 2012-10-13 11:26:46.875 287 12088.65 -310.88 54657.38 88888.00 2012-10-13 11:26:47.000 287 12088.60 -310.93 54657.28 88888.00 2012-10-13 11:26:47.125 287 12088.52 -310.95 54657.18 88888.00 2012-10-13 11:26:47.250 287 12088.48 -311.00 54657.07 88888.00 2012-10-13 11:26:47.375 287 12088.42 -311.02 54656.93 88888.00 2012-10-13 11:26:47.500 287 12088.45 -311.00 54656.82 88888.00 2012-10-13 11:26:47.625 287 12088.55 -310.90 54656.75 88888.00 2012-10-13 11:26:47.750 287 12088.62 -310.82 54656.65 88888.00 2012-10-13 11:26:47.875 287 12088.70 -310.75 54656.50 88888.00 2012-10-13 11:26:48.000 287 12088.75 -310.62 54656.38 88888.00 2012-10-13 11:26:48.125 287 12088.83 -310.45 54656.25 88888.00 2012-10-13 11:26:48.250 287 12088.90 -310.30 54656.03 88888.00 2012-10-13 11:26:48.375 287 12089.08 -310.12 54655.88 88888.00 2012-10-13 11:26:48.500 287 12089.12 -309.93 54655.65 88888.00 2012-10-13 11:26:48.625 287 12089.25 -309.73 54655.53 88888.00 2012-10-13 11:26:48.750 287 12089.35 -309.52 54655.40 88888.00 2012-10-13 11:26:48.875 287 12089.42 -309.32 54655.25 88888.00 2012-10-13 11:26:49.000 287 12089.50 -309.15 54655.15 88888.00 2012-10-13 11:26:49.125 287 12089.60 -308.93 54655.03 88888.00 2012-10-13 11:26:49.250 287 12089.70 -308.70 54654.93 88888.00 2012-10-13 11:26:49.375 287 12089.75 -308.55 54654.88 88888.00 2012-10-13 11:26:49.500 287 12089.83 -308.38 54654.82 88888.00 2012-10-13 11:26:49.625 287 12090.00 -308.15 54654.78 88888.00 2012-10-13 11:26:49.750 287 12090.08 -307.98 54654.70 88888.00 2012-10-13 11:26:49.875 287 12090.12 -307.77 54654.57 88888.00 2012-10-13 11:26:50.000 287 12090.20 -307.55 54654.47 88888.00 2012-10-13 11:26:50.125 287 12090.23 -307.30 54654.40 88888.00 2012-10-13 11:26:50.250 287 12090.27 -307.07 54654.30 88888.00 2012-10-13 11:26:50.375 287 12090.35 -306.93 54654.15 88888.00 2012-10-13 11:26:50.500 287 12090.40 -306.70 54654.07 88888.00 2012-10-13 11:26:50.625 287 12090.42 -306.48 54654.00 88888.00 2012-10-13 11:26:50.750 287 12090.40 -306.30 54653.90 88888.00 2012-10-13 11:26:50.875 287 12090.35 -306.05 54653.80 88888.00 2012-10-13 11:26:51.000 287 12090.38 -305.82 54653.68 88888.00 2012-10-13 11:26:51.125 287 12090.40 -305.55 54653.60 88888.00 2012-10-13 11:26:51.250 287 12090.35 -305.27 54653.50 88888.00 2012-10-13 11:26:51.375 287 12090.38 -305.00 54653.40 88888.00 2012-10-13 11:26:51.500 287 12090.38 -304.80 54653.22 88888.00 2012-10-13 11:26:51.625 287 12090.30 -304.52 54653.07 88888.00 2012-10-13 11:26:51.750 287 12090.23 -304.27 54653.03 88888.00 2012-10-13 11:26:51.875 287 12090.12 -304.02 54652.90 88888.00 2012-10-13 11:26:52.000 287 12090.02 -303.77 54652.80 88888.00 2012-10-13 11:26:52.125 287 12089.95 -303.52 54652.75 88888.00 2012-10-13 11:26:52.250 287 12089.85 -303.25 54652.72 88888.00 2012-10-13 11:26:52.375 287 12089.77 -303.10 54652.68 88888.00 2012-10-13 11:26:52.500 287 12089.67 -302.85 54652.62 88888.00 2012-10-13 11:26:52.625 287 12089.65 -302.60 54652.60 88888.00 2012-10-13 11:26:52.750 287 12089.62 -302.38 54652.50 88888.00 2012-10-13 11:26:52.875 287 12089.58 -302.15 54652.43 88888.00 2012-10-13 11:26:53.000 287 12089.48 -301.98 54652.35 88888.00 2012-10-13 11:26:53.125 287 12089.35 -301.77 54652.25 88888.00 2012-10-13 11:26:53.250 287 12089.33 -301.60 54652.15 88888.00 2012-10-13 11:26:53.375 287 12089.35 -301.45 54652.05 88888.00 2012-10-13 11:26:53.500 287 12089.27 -301.25 54651.97 88888.00 2012-10-13 11:26:53.625 287 12089.17 -301.10 54651.90 88888.00 2012-10-13 11:26:53.750 287 12089.08 -300.95 54651.82 88888.00 2012-10-13 11:26:53.875 287 12088.98 -300.80 54651.70 88888.00 2012-10-13 11:26:54.000 287 12088.92 -300.65 54651.62 88888.00 2012-10-13 11:26:54.125 287 12088.88 -300.52 54651.57 88888.00 2012-10-13 11:26:54.250 287 12088.80 -300.40 54651.38 88888.00 2012-10-13 11:26:54.375 287 12088.75 -300.27 54651.25 88888.00 2012-10-13 11:26:54.500 287 12088.70 -300.10 54651.12 88888.00 2012-10-13 11:26:54.625 287 12088.58 -299.98 54651.03 88888.00 2012-10-13 11:26:54.750 287 12088.40 -299.85 54650.90 88888.00 2012-10-13 11:26:54.875 287 12088.38 -299.73 54650.82 88888.00 2012-10-13 11:26:55.000 287 12088.38 -299.62 54650.75 88888.00 2012-10-13 11:26:55.125 287 12088.33 -299.48 54650.65 88888.00 2012-10-13 11:26:55.250 287 12088.25 -299.38 54650.62 88888.00 2012-10-13 11:26:55.375 287 12088.25 -299.25 54650.62 88888.00 2012-10-13 11:26:55.500 287 12088.15 -299.20 54650.57 88888.00 2012-10-13 11:26:55.625 287 12088.05 -299.15 54650.50 88888.00 2012-10-13 11:26:55.750 287 12088.02 -299.07 54650.43 88888.00 2012-10-13 11:26:55.875 287 12088.02 -299.02 54650.35 88888.00 2012-10-13 11:26:56.000 287 12087.98 -298.95 54650.25 88888.00 2012-10-13 11:26:56.125 287 12087.85 -298.90 54650.20 88888.00 2012-10-13 11:26:56.250 287 12087.75 -298.85 54650.12 88888.00 2012-10-13 11:26:56.375 287 12087.75 -298.80 54650.05 88888.00 2012-10-13 11:26:56.500 287 12087.73 -298.73 54649.93 88888.00 2012-10-13 11:26:56.625 287 12087.75 -298.62 54649.82 88888.00 2012-10-13 11:26:56.750 287 12087.75 -298.55 54649.72 88888.00 2012-10-13 11:26:56.875 287 12087.70 -298.43 54649.68 88888.00 2012-10-13 11:26:57.000 287 12087.73 -298.38 54649.57 88888.00 2012-10-13 11:26:57.125 287 12087.73 -298.27 54649.47 88888.00 2012-10-13 11:26:57.250 287 12087.67 -298.23 54649.28 88888.00 2012-10-13 11:26:57.375 287 12087.70 -298.05 54649.18 88888.00 2012-10-13 11:26:57.500 287 12087.73 -297.88 54649.00 88888.00 2012-10-13 11:26:57.625 287 12087.67 -297.73 54648.88 88888.00 2012-10-13 11:26:57.750 287 12087.55 -297.60 54648.78 88888.00 2012-10-13 11:26:57.875 287 12087.50 -297.45 54648.70 88888.00 2012-10-13 11:26:58.000 287 12087.42 -297.30 54648.62 88888.00 2012-10-13 11:26:58.125 287 12087.30 -297.15 54648.55 88888.00 2012-10-13 11:26:58.250 287 12087.15 -296.95 54648.50 88888.00 2012-10-13 11:26:58.375 287 12087.05 -296.85 54648.50 88888.00 2012-10-13 11:26:58.500 287 12086.88 -296.75 54648.47 88888.00 2012-10-13 11:26:58.625 287 12086.73 -296.65 54648.40 88888.00 2012-10-13 11:26:58.750 287 12086.55 -296.57 54648.32 88888.00 2012-10-13 11:26:58.875 287 12086.40 -296.50 54648.28 88888.00 2012-10-13 11:26:59.000 287 12086.27 -296.45 54648.20 88888.00 2012-10-13 11:26:59.125 287 12086.12 -296.32 54648.15 88888.00 2012-10-13 11:26:59.250 287 12085.90 -296.30 54648.05 88888.00 2012-10-13 11:26:59.375 287 12085.70 -296.25 54648.00 88888.00 2012-10-13 11:26:59.500 287 12085.55 -296.23 54647.93 88888.00 2012-10-13 11:26:59.625 287 12085.50 -296.20 54647.85 88888.00 2012-10-13 11:26:59.750 287 12085.35 -296.20 54647.75 88888.00 2012-10-13 11:26:59.875 287 12085.17 -296.23 54647.70 88888.00 2012-10-13 11:27:00.000 287 12085.00 -296.25 54647.62 88888.00 2012-10-13 11:27:00.125 287 12084.83 -296.23 54647.53 88888.00 2012-10-13 11:27:00.250 287 12084.73 -296.20 54647.43 88888.00 2012-10-13 11:27:00.375 287 12084.65 -296.15 54647.30 88888.00 2012-10-13 11:27:00.500 287 12084.55 -296.07 54647.18 88888.00 2012-10-13 11:27:00.625 287 12084.40 -296.02 54647.07 88888.00 2012-10-13 11:27:00.750 287 12084.25 -295.98 54647.00 88888.00 2012-10-13 11:27:00.875 287 12084.12 -295.93 54646.93 88888.00 2012-10-13 11:27:01.000 287 12084.00 -295.85 54646.85 88888.00 2012-10-13 11:27:01.125 287 12083.80 -295.77 54646.80 88888.00 2012-10-13 11:27:01.250 287 12083.62 -295.68 54646.78 88888.00 2012-10-13 11:27:01.375 287 12083.50 -295.57 54646.80 88888.00 2012-10-13 11:27:01.500 287 12083.30 -295.48 54646.78 88888.00 2012-10-13 11:27:01.625 287 12083.15 -295.38 54646.75 88888.00 2012-10-13 11:27:01.750 287 12083.00 -295.25 54646.70 88888.00 2012-10-13 11:27:01.875 287 12082.80 -295.12 54646.62 88888.00 2012-10-13 11:27:02.000 287 12082.62 -295.00 54646.53 88888.00 2012-10-13 11:27:02.125 287 12082.45 -294.82 54646.45 88888.00 2012-10-13 11:27:02.250 287 12082.30 -294.62 54646.35 88888.00 2012-10-13 11:27:02.375 287 12082.20 -294.45 54646.28 88888.00 2012-10-13 11:27:02.500 287 12082.10 -294.27 54646.18 88888.00 2012-10-13 11:27:02.625 287 12082.02 -294.07 54646.05 88888.00 2012-10-13 11:27:02.750 287 12081.92 -293.82 54645.97 88888.00 2012-10-13 11:27:02.875 287 12081.80 -293.57 54645.85 88888.00 2012-10-13 11:27:03.000 287 12081.65 -293.32 54645.72 88888.00 2012-10-13 11:27:03.125 287 12081.58 -293.10 54645.65 88888.00 2012-10-13 11:27:03.250 287 12081.45 -292.82 54645.45 88888.00 2012-10-13 11:27:03.375 287 12081.48 -292.57 54645.25 88888.00 2012-10-13 11:27:03.500 287 12081.40 -292.30 54645.05 88888.00 2012-10-13 11:27:03.625 287 12081.42 -292.05 54644.88 88888.00 2012-10-13 11:27:03.750 287 12081.38 -291.82 54644.75 88888.00 2012-10-13 11:27:03.875 287 12081.38 -291.57 54644.60 88888.00 2012-10-13 11:27:04.000 287 12081.33 -291.35 54644.47 88888.00 2012-10-13 11:27:04.125 287 12081.27 -291.12 54644.35 88888.00 2012-10-13 11:27:04.250 287 12081.20 -290.90 54644.25 88888.00 2012-10-13 11:27:04.375 287 12081.25 -290.73 54644.18 88888.00 2012-10-13 11:27:04.500 287 12081.17 -290.55 54644.05 88888.00 2012-10-13 11:27:04.625 287 12081.12 -290.38 54643.95 88888.00 2012-10-13 11:27:04.750 287 12081.00 -290.18 54643.80 88888.00 2012-10-13 11:27:04.875 287 12080.98 -289.98 54643.65 88888.00 2012-10-13 11:27:05.000 287 12080.88 -289.77 54643.50 88888.00 2012-10-13 11:27:05.125 287 12080.77 -289.52 54643.35 88888.00 2012-10-13 11:27:05.250 287 12080.62 -289.23 54643.20 88888.00 2012-10-13 11:27:05.375 287 12080.60 -288.98 54643.10 88888.00 2012-10-13 11:27:05.500 287 12080.58 -288.75 54642.95 88888.00 2012-10-13 11:27:05.625 287 12080.40 -288.52 54642.75 88888.00 2012-10-13 11:27:05.750 287 12080.30 -288.30 54642.57 88888.00 2012-10-13 11:27:05.875 287 12080.35 -288.02 54642.45 88888.00 2012-10-13 11:27:06.000 287 12080.38 -287.85 54642.28 88888.00 2012-10-13 11:27:06.125 287 12080.38 -287.62 54642.07 88888.00 2012-10-13 11:27:06.250 287 12080.30 -287.40 54641.85 88888.00 2012-10-13 11:27:06.375 287 12080.25 -287.23 54641.62 88888.00 2012-10-13 11:27:06.500 287 12080.23 -286.98 54641.45 88888.00 2012-10-13 11:27:06.625 287 12080.27 -286.68 54641.25 88888.00 2012-10-13 11:27:06.750 287 12080.27 -286.43 54641.12 88888.00 2012-10-13 11:27:06.875 287 12080.27 -286.20 54640.95 88888.00 2012-10-13 11:27:07.000 287 12080.30 -286.00 54640.80 88888.00 2012-10-13 11:27:07.125 287 12080.30 -285.77 54640.68 88888.00 2012-10-13 11:27:07.250 287 12080.25 -285.57 54640.57 88888.00 2012-10-13 11:27:07.375 287 12080.25 -285.45 54640.50 88888.00 2012-10-13 11:27:07.500 287 12080.25 -285.27 54640.40 88888.00 2012-10-13 11:27:07.625 287 12080.27 -285.10 54640.28 88888.00 2012-10-13 11:27:07.750 287 12080.33 -284.93 54640.15 88888.00 2012-10-13 11:27:07.875 287 12080.35 -284.75 54640.00 88888.00 2012-10-13 11:27:08.000 287 12080.40 -284.60 54639.85 88888.00 2012-10-13 11:27:08.125 287 12080.52 -284.48 54639.72 88888.00 2012-10-13 11:27:08.250 287 12080.67 -284.35 54639.55 88888.00 2012-10-13 11:27:08.375 287 12080.75 -284.25 54639.40 88888.00 2012-10-13 11:27:08.500 287 12080.75 -284.07 54639.25 88888.00 2012-10-13 11:27:08.625 287 12080.83 -283.95 54639.18 88888.00 2012-10-13 11:27:08.750 287 12080.80 -283.82 54639.03 88888.00 2012-10-13 11:27:08.875 287 12080.80 -283.70 54638.90 88888.00 2012-10-13 11:27:09.000 287 12080.80 -283.60 54638.72 88888.00 2012-10-13 11:27:09.125 287 12080.85 -283.55 54638.62 88888.00 2012-10-13 11:27:09.250 287 12080.88 -283.48 54638.40 88888.00 2012-10-13 11:27:09.375 287 12080.85 -283.43 54638.22 88888.00 2012-10-13 11:27:09.500 287 12080.95 -283.40 54638.03 88888.00 2012-10-13 11:27:09.625 287 12081.05 -283.38 54637.82 88888.00 2012-10-13 11:27:09.750 287 12081.02 -283.40 54637.70 88888.00 2012-10-13 11:27:09.875 287 12081.02 -283.43 54637.55 88888.00 2012-10-13 11:27:10.000 287 12081.05 -283.43 54637.43 88888.00 2012-10-13 11:27:10.125 287 12081.12 -283.43 54637.30 88888.00 2012-10-13 11:27:10.250 287 12081.10 -283.38 54637.28 88888.00 2012-10-13 11:27:10.375 287 12081.00 -283.35 54637.25 88888.00 2012-10-13 11:27:10.500 287 12081.00 -283.35 54637.18 88888.00 2012-10-13 11:27:10.625 287 12081.05 -283.27 54637.10 88888.00 2012-10-13 11:27:10.750 287 12081.15 -283.25 54636.97 88888.00 2012-10-13 11:27:10.875 287 12081.12 -283.18 54636.85 88888.00 2012-10-13 11:27:11.000 287 12081.12 -283.15 54636.78 88888.00 2012-10-13 11:27:11.125 287 12081.10 -283.10 54636.65 88888.00 2012-10-13 11:27:11.250 287 12081.02 -283.07 54636.53 88888.00 2012-10-13 11:27:11.375 287 12081.00 -283.02 54636.40 88888.00 2012-10-13 11:27:11.500 287 12080.92 -283.00 54636.35 88888.00 2012-10-13 11:27:11.625 287 12080.88 -282.95 54636.25 88888.00 2012-10-13 11:27:11.750 287 12080.80 -282.88 54636.18 88888.00 2012-10-13 11:27:11.875 287 12080.73 -282.80 54636.05 88888.00 2012-10-13 11:27:12.000 287 12080.70 -282.77 54635.97 88888.00 2012-10-13 11:27:12.125 287 12080.48 -282.75 54635.93 88888.00 2012-10-13 11:27:12.250 287 12080.25 -282.73 54635.75 88888.00 2012-10-13 11:27:12.375 287 12080.12 -282.62 54635.60 88888.00 2012-10-13 11:27:12.500 287 12079.92 -282.52 54635.47 88888.00 2012-10-13 11:27:12.625 287 12079.73 -282.50 54635.35 88888.00 2012-10-13 11:27:12.750 287 12079.58 -282.48 54635.25 88888.00 2012-10-13 11:27:12.875 287 12079.35 -282.45 54635.18 88888.00 2012-10-13 11:27:13.000 287 12079.15 -282.43 54635.10 88888.00 2012-10-13 11:27:13.125 287 12078.90 -282.38 54635.03 88888.00 2012-10-13 11:27:13.250 287 12078.58 -282.32 54635.03 88888.00 2012-10-13 11:27:13.375 287 12078.33 -282.30 54635.03 88888.00 2012-10-13 11:27:13.500 287 12078.05 -282.25 54635.03 88888.00 2012-10-13 11:27:13.625 287 12077.85 -282.20 54634.93 88888.00 2012-10-13 11:27:13.750 287 12077.60 -282.18 54634.88 88888.00 2012-10-13 11:27:13.875 287 12077.40 -282.07 54634.80 88888.00 2012-10-13 11:27:14.000 287 12077.15 -281.95 54634.75 88888.00 2012-10-13 11:27:14.125 287 12076.92 -281.82 54634.68 88888.00 2012-10-13 11:27:14.250 287 12076.75 -281.70 54634.60 88888.00 2012-10-13 11:27:14.375 287 12076.58 -281.60 54634.50 88888.00 2012-10-13 11:27:14.500 287 12076.27 -281.50 54634.43 88888.00 2012-10-13 11:27:14.625 287 12076.17 -281.32 54634.35 88888.00 2012-10-13 11:27:14.750 287 12076.10 -281.20 54634.25 88888.00 2012-10-13 11:27:14.875 287 12076.02 -281.05 54634.18 88888.00 2012-10-13 11:27:15.000 287 12075.88 -280.90 54634.07 88888.00 2012-10-13 11:27:15.125 287 12075.70 -280.73 54634.00 88888.00 2012-10-13 11:27:15.250 287 12075.58 -280.57 54633.82 88888.00 2012-10-13 11:27:15.375 287 12075.65 -280.43 54633.68 88888.00 2012-10-13 11:27:15.500 287 12075.62 -280.23 54633.50 88888.00 2012-10-13 11:27:15.625 287 12075.65 -280.02 54633.35 88888.00 2012-10-13 11:27:15.750 287 12075.60 -279.85 54633.25 88888.00 2012-10-13 11:27:15.875 287 12075.58 -279.65 54633.15 88888.00 2012-10-13 11:27:16.000 287 12075.58 -279.48 54633.00 88888.00 2012-10-13 11:27:16.125 287 12075.58 -279.27 54632.88 88888.00 2012-10-13 11:27:16.250 287 12075.55 -279.10 54632.82 88888.00 2012-10-13 11:27:16.375 287 12075.55 -278.90 54632.80 88888.00 2012-10-13 11:27:16.500 287 12075.55 -278.70 54632.75 88888.00 2012-10-13 11:27:16.625 287 12075.62 -278.55 54632.65 88888.00 2012-10-13 11:27:16.750 287 12075.65 -278.38 54632.55 88888.00 2012-10-13 11:27:16.875 287 12075.62 -278.20 54632.45 88888.00 2012-10-13 11:27:17.000 287 12075.62 -278.02 54632.30 88888.00 2012-10-13 11:27:17.125 287 12075.67 -277.90 54632.20 88888.00 2012-10-13 11:27:17.250 287 12075.70 -277.77 54632.07 88888.00 2012-10-13 11:27:17.375 287 12075.77 -277.62 54631.97 88888.00 2012-10-13 11:27:17.500 287 12075.77 -277.52 54631.85 88888.00 2012-10-13 11:27:17.625 287 12075.83 -277.40 54631.72 88888.00 2012-10-13 11:27:17.750 287 12075.80 -277.25 54631.60 88888.00 2012-10-13 11:27:17.875 287 12075.77 -277.15 54631.53 88888.00 2012-10-13 11:27:18.000 287 12075.77 -277.05 54631.38 88888.00 2012-10-13 11:27:18.125 287 12075.77 -276.95 54631.25 88888.00 2012-10-13 11:27:18.250 287 12075.77 -276.88 54631.05 88888.00 2012-10-13 11:27:18.375 287 12075.77 -276.75 54630.88 88888.00 2012-10-13 11:27:18.500 287 12075.67 -276.62 54630.70 88888.00 2012-10-13 11:27:18.625 287 12075.52 -276.50 54630.60 88888.00 2012-10-13 11:27:18.750 287 12075.42 -276.38 54630.45 88888.00 2012-10-13 11:27:18.875 287 12075.35 -276.25 54630.38 88888.00 2012-10-13 11:27:19.000 287 12075.27 -276.07 54630.28 88888.00 2012-10-13 11:27:19.125 287 12075.23 -275.95 54630.15 88888.00 2012-10-13 11:27:19.250 287 12075.08 -275.85 54630.10 88888.00 2012-10-13 11:27:19.375 287 12074.88 -275.77 54630.03 88888.00 2012-10-13 11:27:19.500 287 12074.73 -275.65 54630.00 88888.00 2012-10-13 11:27:19.625 287 12074.62 -275.52 54629.93 88888.00 2012-10-13 11:27:19.750 287 12074.58 -275.38 54629.85 88888.00 2012-10-13 11:27:19.875 287 12074.48 -275.27 54629.70 88888.00 2012-10-13 11:27:20.000 287 12074.40 -275.18 54629.62 88888.00 2012-10-13 11:27:20.125 287 12074.27 -275.07 54629.53 88888.00 2012-10-13 11:27:20.250 287 12074.10 -274.95 54629.43 88888.00 2012-10-13 11:27:20.375 287 12074.10 -274.77 54629.35 88888.00 2012-10-13 11:27:20.500 287 12074.10 -274.65 54629.22 88888.00 2012-10-13 11:27:20.625 287 12074.12 -274.50 54629.07 88888.00 2012-10-13 11:27:20.750 287 12074.08 -274.38 54628.95 88888.00 2012-10-13 11:27:20.875 287 12073.95 -274.20 54628.82 88888.00 2012-10-13 11:27:21.000 287 12073.88 -274.05 54628.68 88888.00 2012-10-13 11:27:21.125 287 12073.90 -273.88 54628.55 88888.00 2012-10-13 11:27:21.250 287 12073.95 -273.70 54628.32 88888.00 2012-10-13 11:27:21.375 287 12073.98 -273.50 54628.12 88888.00 2012-10-13 11:27:21.500 287 12074.02 -273.27 54627.95 88888.00 2012-10-13 11:27:21.625 287 12074.02 -273.07 54627.80 88888.00 2012-10-13 11:27:21.750 287 12074.08 -272.88 54627.62 88888.00 2012-10-13 11:27:21.875 287 12074.23 -272.73 54627.47 88888.00 2012-10-13 11:27:22.000 287 12074.23 -272.52 54627.30 88888.00 2012-10-13 11:27:22.125 287 12074.15 -272.32 54627.18 88888.00 2012-10-13 11:27:22.250 287 12074.05 -272.10 54627.05 88888.00 2012-10-13 11:27:22.375 287 12074.08 -271.98 54626.97 88888.00 2012-10-13 11:27:22.500 287 12074.15 -271.80 54626.85 88888.00 2012-10-13 11:27:22.625 287 12074.15 -271.65 54626.72 88888.00 2012-10-13 11:27:22.750 287 12074.17 -271.50 54626.57 88888.00 2012-10-13 11:27:22.875 287 12074.30 -271.32 54626.45 88888.00 2012-10-13 11:27:23.000 287 12074.38 -271.18 54626.30 88888.00 2012-10-13 11:27:23.125 287 12074.38 -271.02 54626.12 88888.00 2012-10-13 11:27:23.250 287 12074.42 -270.80 54625.93 88888.00 2012-10-13 11:27:23.375 287 12074.40 -270.62 54625.75 88888.00 2012-10-13 11:27:23.500 287 12074.35 -270.43 54625.57 88888.00 2012-10-13 11:27:23.625 287 12074.33 -270.23 54625.40 88888.00 2012-10-13 11:27:23.750 287 12074.38 -270.02 54625.28 88888.00 2012-10-13 11:27:23.875 287 12074.35 -269.85 54625.10 88888.00 2012-10-13 11:27:24.000 287 12074.27 -269.70 54624.93 88888.00 2012-10-13 11:27:24.125 287 12074.20 -269.57 54624.75 88888.00 2012-10-13 11:27:24.250 287 12074.08 -269.48 54624.53 88888.00 2012-10-13 11:27:24.375 287 12074.00 -269.43 54624.32 88888.00 2012-10-13 11:27:24.500 287 12073.98 -269.30 54624.10 88888.00 2012-10-13 11:27:24.625 287 12073.92 -269.25 54623.95 88888.00 2012-10-13 11:27:24.750 287 12073.80 -269.25 54623.78 88888.00 2012-10-13 11:27:24.875 287 12073.67 -269.27 54623.60 88888.00 2012-10-13 11:27:25.000 287 12073.58 -269.27 54623.43 88888.00 2012-10-13 11:27:25.125 287 12073.40 -269.27 54623.30 88888.00 2012-10-13 11:27:25.250 287 12073.20 -269.35 54623.20 88888.00 2012-10-13 11:27:25.375 287 12073.05 -269.43 54623.12 88888.00 2012-10-13 11:27:25.500 287 12072.92 -269.48 54623.05 88888.00 2012-10-13 11:27:25.625 287 12072.85 -269.48 54622.97 88888.00 2012-10-13 11:27:25.750 287 12072.73 -269.45 54622.82 88888.00 2012-10-13 11:27:25.875 287 12072.52 -269.43 54622.70 88888.00 2012-10-13 11:27:26.000 287 12072.33 -269.43 54622.57 88888.00 2012-10-13 11:27:26.125 287 12072.12 -269.38 54622.45 88888.00 2012-10-13 11:27:26.250 287 12071.92 -269.25 54622.28 88888.00 2012-10-13 11:27:26.375 287 12071.75 -269.07 54622.18 88888.00 2012-10-13 11:27:26.500 287 12071.58 -268.95 54622.03 88888.00 2012-10-13 11:27:26.625 287 12071.40 -268.77 54621.85 88888.00 2012-10-13 11:27:26.750 287 12071.17 -268.60 54621.72 88888.00 2012-10-13 11:27:26.875 287 12070.98 -268.38 54621.60 88888.00 2012-10-13 11:27:27.000 287 12070.75 -268.15 54621.50 88888.00 2012-10-13 11:27:27.125 287 12070.52 -267.95 54621.32 88888.00 2012-10-13 11:27:27.250 287 12070.25 -267.73 54621.07 88888.00 2012-10-13 11:27:27.375 287 12070.02 -267.45 54620.90 88888.00 2012-10-13 11:27:27.500 287 12069.75 -267.15 54620.72 88888.00 2012-10-13 11:27:27.625 287 12069.52 -266.90 54620.55 88888.00 2012-10-13 11:27:27.750 287 12069.33 -266.60 54620.40 88888.00 2012-10-13 11:27:27.875 287 12069.12 -266.32 54620.20 88888.00 2012-10-13 11:27:28.000 287 12068.83 -266.02 54620.05 88888.00 2012-10-13 11:27:28.125 287 12068.58 -265.70 54619.93 88888.00 2012-10-13 11:27:28.250 287 12068.25 -265.38 54619.82 88888.00 2012-10-13 11:27:28.375 287 12067.92 -265.07 54619.80 88888.00 2012-10-13 11:27:28.500 287 12067.60 -264.82 54619.68 88888.00 2012-10-13 11:27:28.625 287 12067.35 -264.60 54619.53 88888.00 2012-10-13 11:27:28.750 287 12067.12 -264.30 54619.40 88888.00 2012-10-13 11:27:28.875 287 12066.90 -264.02 54619.22 88888.00 2012-10-13 11:27:29.000 287 12066.65 -263.75 54619.03 88888.00 2012-10-13 11:27:29.125 287 12066.42 -263.48 54618.88 88888.00 2012-10-13 11:27:29.250 287 12066.27 -263.20 54618.68 88888.00 2012-10-13 11:27:29.375 287 12066.12 -262.95 54618.53 88888.00 2012-10-13 11:27:29.500 287 12065.92 -262.68 54618.35 88888.00 2012-10-13 11:27:29.625 287 12065.77 -262.40 54618.18 88888.00 2012-10-13 11:27:29.750 287 12065.75 -262.15 54618.03 88888.00 2012-10-13 11:27:29.875 287 12065.75 -261.88 54617.82 88888.00 2012-10-13 11:27:30.000 287 12065.65 -261.62 54617.65 88888.00 2012-10-13 11:27:30.125 287 12065.50 -261.38 54617.47 88888.00 2012-10-13 11:27:30.250 287 12065.35 -261.07 54617.20 88888.00 2012-10-13 11:27:30.375 287 12065.33 -260.82 54616.95 88888.00 2012-10-13 11:27:30.500 287 12065.35 -260.55 54616.75 88888.00 2012-10-13 11:27:30.625 287 12065.20 -260.23 54616.55 88888.00 2012-10-13 11:27:30.750 287 12065.00 -260.00 54616.35 88888.00 2012-10-13 11:27:30.875 287 12064.88 -259.75 54616.15 88888.00 2012-10-13 11:27:31.000 287 12064.75 -259.50 54615.97 88888.00 2012-10-13 11:27:31.125 287 12064.52 -259.23 54615.80 88888.00 2012-10-13 11:27:31.250 287 12064.30 -259.00 54615.65 88888.00 2012-10-13 11:27:31.375 287 12064.12 -258.82 54615.57 88888.00 2012-10-13 11:27:31.500 287 12064.00 -258.65 54615.45 88888.00 2012-10-13 11:27:31.625 287 12063.80 -258.48 54615.32 88888.00 2012-10-13 11:27:31.750 287 12063.60 -258.38 54615.18 88888.00 2012-10-13 11:27:31.875 287 12063.45 -258.20 54615.03 88888.00 2012-10-13 11:27:32.000 287 12063.35 -258.10 54614.85 88888.00 2012-10-13 11:27:32.125 287 12063.23 -257.95 54614.68 88888.00 2012-10-13 11:27:32.250 287 12063.02 -257.85 54614.50 88888.00 2012-10-13 11:27:32.375 287 12062.83 -257.75 54614.32 88888.00 2012-10-13 11:27:32.500 287 12062.67 -257.65 54614.15 88888.00 2012-10-13 11:27:32.625 287 12062.52 -257.52 54614.00 88888.00 2012-10-13 11:27:32.750 287 12062.38 -257.45 54613.85 88888.00 2012-10-13 11:27:32.875 287 12062.23 -257.38 54613.70 88888.00 2012-10-13 11:27:33.000 287 12062.08 -257.30 54613.50 88888.00 2012-10-13 11:27:33.125 287 12061.98 -257.23 54613.35 88888.00 2012-10-13 11:27:33.250 287 12061.90 -257.15 54613.12 88888.00 2012-10-13 11:27:33.375 287 12061.90 -257.02 54612.93 88888.00 2012-10-13 11:27:33.500 287 12061.73 -256.98 54612.70 88888.00 2012-10-13 11:27:33.625 287 12061.45 -256.90 54612.50 88888.00 2012-10-13 11:27:33.750 287 12061.27 -256.82 54612.35 88888.00 2012-10-13 11:27:33.875 287 12061.15 -256.75 54612.18 88888.00 2012-10-13 11:27:34.000 287 12061.00 -256.62 54612.00 88888.00 2012-10-13 11:27:34.125 287 12060.85 -256.48 54611.82 88888.00 2012-10-13 11:27:34.250 287 12060.65 -256.32 54611.68 88888.00 2012-10-13 11:27:34.375 287 12060.48 -256.18 54611.60 88888.00 2012-10-13 11:27:34.500 287 12060.27 -256.00 54611.47 88888.00 2012-10-13 11:27:34.625 287 12060.05 -255.82 54611.35 88888.00 2012-10-13 11:27:34.750 287 12059.88 -255.57 54611.20 88888.00 2012-10-13 11:27:34.875 287 12059.75 -255.32 54611.07 88888.00 2012-10-13 11:27:35.000 287 12059.55 -255.07 54610.88 88888.00 2012-10-13 11:27:35.125 287 12059.35 -254.80 54610.68 88888.00 2012-10-13 11:27:35.250 287 12059.23 -254.47 54610.50 88888.00 2012-10-13 11:27:35.375 287 12059.17 -254.18 54610.40 88888.00 2012-10-13 11:27:35.500 287 12059.10 -253.85 54610.22 88888.00 2012-10-13 11:27:35.625 287 12058.92 -253.50 54610.03 88888.00 2012-10-13 11:27:35.750 287 12058.75 -253.15 54609.82 88888.00 2012-10-13 11:27:35.875 287 12058.62 -252.78 54609.62 88888.00 2012-10-13 11:27:36.000 287 12058.48 -252.40 54609.47 88888.00 2012-10-13 11:27:36.125 287 12058.35 -252.05 54609.28 88888.00 2012-10-13 11:27:36.250 287 12058.30 -251.65 54609.00 88888.00 2012-10-13 11:27:36.375 287 12058.33 -251.22 54608.82 88888.00 2012-10-13 11:27:36.500 287 12058.23 -250.85 54608.57 88888.00 2012-10-13 11:27:36.625 287 12058.12 -250.50 54608.35 88888.00 2012-10-13 11:27:36.750 287 12058.10 -250.15 54608.12 88888.00 2012-10-13 11:27:36.875 287 12058.05 -249.78 54608.00 88888.00 2012-10-13 11:27:37.000 287 12057.95 -249.50 54607.82 88888.00 2012-10-13 11:27:37.125 287 12057.92 -249.12 54607.65 88888.00 2012-10-13 11:27:37.250 287 12057.92 -248.78 54607.50 88888.00 2012-10-13 11:27:37.375 287 12057.85 -248.53 54607.40 88888.00 2012-10-13 11:27:37.500 287 12057.77 -248.22 54607.30 88888.00 2012-10-13 11:27:37.625 287 12057.70 -247.93 54607.18 88888.00 2012-10-13 11:27:37.750 287 12057.65 -247.65 54607.05 88888.00 2012-10-13 11:27:37.875 287 12057.65 -247.40 54606.90 88888.00 2012-10-13 11:27:38.000 287 12057.67 -247.12 54606.72 88888.00 2012-10-13 11:27:38.125 287 12057.58 -246.85 54606.57 88888.00 2012-10-13 11:27:38.250 287 12057.42 -246.57 54606.38 88888.00 2012-10-13 11:27:38.375 287 12057.45 -246.35 54606.22 88888.00 2012-10-13 11:27:38.500 287 12057.52 -246.07 54606.05 88888.00 2012-10-13 11:27:38.625 287 12057.52 -245.80 54605.90 88888.00 2012-10-13 11:27:38.750 287 12057.50 -245.60 54605.72 88888.00 2012-10-13 11:27:38.875 287 12057.48 -245.35 54605.55 88888.00 2012-10-13 11:27:39.000 287 12057.48 -245.12 54605.38 88888.00 2012-10-13 11:27:39.125 287 12057.50 -244.88 54605.22 88888.00 2012-10-13 11:27:39.250 287 12057.58 -244.70 54604.95 88888.00 2012-10-13 11:27:39.375 287 12057.70 -244.47 54604.80 88888.00 2012-10-13 11:27:39.500 287 12057.75 -244.25 54604.55 88888.00 2012-10-13 11:27:39.625 287 12057.80 -244.10 54604.35 88888.00 2012-10-13 11:27:39.750 287 12057.92 -244.00 54604.18 88888.00 2012-10-13 11:27:39.875 287 12058.05 -243.88 54603.97 88888.00 2012-10-13 11:27:40.000 287 12058.12 -243.78 54603.82 88888.00 2012-10-13 11:27:40.125 287 12058.20 -243.65 54603.65 88888.00 2012-10-13 11:27:40.250 287 12058.35 -243.55 54603.53 88888.00 2012-10-13 11:27:40.375 287 12058.50 -243.43 54603.47 88888.00 2012-10-13 11:27:40.500 287 12058.50 -243.38 54603.32 88888.00 2012-10-13 11:27:40.625 287 12058.52 -243.32 54603.20 88888.00 2012-10-13 11:27:40.750 287 12058.60 -243.25 54603.05 88888.00 2012-10-13 11:27:40.875 287 12058.62 -243.18 54602.90 88888.00 2012-10-13 11:27:41.000 287 12058.65 -243.12 54602.75 88888.00 2012-10-13 11:27:41.125 287 12058.70 -243.05 54602.60 88888.00 2012-10-13 11:27:41.250 287 12058.65 -243.00 54602.45 88888.00 2012-10-13 11:27:41.375 287 12058.70 -242.93 54602.32 88888.00 2012-10-13 11:27:41.500 287 12058.70 -242.88 54602.18 88888.00 2012-10-13 11:27:41.625 287 12058.77 -242.82 54602.03 88888.00 2012-10-13 11:27:41.750 287 12058.73 -242.78 54601.85 88888.00 2012-10-13 11:27:41.875 287 12058.75 -242.72 54601.72 88888.00 2012-10-13 11:27:42.000 287 12058.70 -242.70 54601.57 88888.00 2012-10-13 11:27:42.125 287 12058.62 -242.68 54601.47 88888.00 2012-10-13 11:27:42.250 287 12058.58 -242.65 54601.22 88888.00 2012-10-13 11:27:42.375 287 12058.60 -242.57 54601.00 88888.00 2012-10-13 11:27:42.500 287 12058.58 -242.57 54600.85 88888.00 2012-10-13 11:27:42.625 287 12058.55 -242.50 54600.72 88888.00 2012-10-13 11:27:42.750 287 12058.50 -242.47 54600.57 88888.00 2012-10-13 11:27:42.875 287 12058.48 -242.43 54600.43 88888.00 2012-10-13 11:27:43.000 287 12058.45 -242.40 54600.28 88888.00 2012-10-13 11:27:43.125 287 12058.42 -242.35 54600.18 88888.00 2012-10-13 11:27:43.250 287 12058.33 -242.32 54600.10 88888.00 2012-10-13 11:27:43.375 287 12058.27 -242.28 54600.05 88888.00 2012-10-13 11:27:43.500 287 12058.17 -242.25 54599.97 88888.00 2012-10-13 11:27:43.625 287 12058.08 -242.22 54599.88 88888.00 2012-10-13 11:27:43.750 287 12058.08 -242.18 54599.78 88888.00 2012-10-13 11:27:43.875 287 12058.05 -242.12 54599.68 88888.00 2012-10-13 11:27:44.000 287 12057.98 -242.10 54599.57 88888.00 2012-10-13 11:27:44.125 287 12057.83 -242.05 54599.50 88888.00 2012-10-13 11:27:44.250 287 12057.65 -242.03 54599.35 88888.00 2012-10-13 11:27:44.375 287 12057.58 -241.97 54599.28 88888.00 2012-10-13 11:27:44.500 287 12057.45 -241.93 54599.18 88888.00 2012-10-13 11:27:44.625 287 12057.35 -241.88 54599.12 88888.00 2012-10-13 11:27:44.750 287 12057.27 -241.85 54599.03 88888.00 2012-10-13 11:27:44.875 287 12057.08 -241.80 54598.97 88888.00 2012-10-13 11:27:45.000 287 12056.85 -241.78 54598.85 88888.00 2012-10-13 11:27:45.125 287 12056.67 -241.75 54598.78 88888.00 2012-10-13 11:27:45.250 287 12056.45 -241.75 54598.62 88888.00 2012-10-13 11:27:45.375 287 12056.38 -241.72 54598.47 88888.00 2012-10-13 11:27:45.500 287 12056.17 -241.70 54598.35 88888.00 2012-10-13 11:27:45.625 287 12055.98 -241.65 54598.20 88888.00 2012-10-13 11:27:45.750 287 12055.83 -241.57 54598.07 88888.00 2012-10-13 11:27:45.875 287 12055.62 -241.53 54598.03 88888.00 2012-10-13 11:27:46.000 287 12055.50 -241.50 54597.95 88888.00 2012-10-13 11:27:46.125 287 12055.40 -241.47 54597.88 88888.00 2012-10-13 11:27:46.250 287 12055.17 -241.45 54597.85 88888.00 2012-10-13 11:27:46.375 287 12055.05 -241.45 54597.85 88888.00 2012-10-13 11:27:46.500 287 12054.85 -241.50 54597.82 88888.00 2012-10-13 11:27:46.625 287 12054.70 -241.57 54597.78 88888.00 2012-10-13 11:27:46.750 287 12054.55 -241.62 54597.70 88888.00 2012-10-13 11:27:46.875 287 12054.48 -241.65 54597.65 88888.00 2012-10-13 11:27:47.000 287 12054.40 -241.70 54597.60 88888.00 2012-10-13 11:27:47.125 287 12054.33 -241.78 54597.57 88888.00 2012-10-13 11:27:47.250 287 12054.23 -241.88 54597.47 88888.00 2012-10-13 11:27:47.375 287 12054.12 -241.88 54597.43 88888.00 2012-10-13 11:27:47.500 287 12054.08 -241.95 54597.38 88888.00 2012-10-13 11:27:47.625 287 12054.08 -242.07 54597.30 88888.00 2012-10-13 11:27:47.750 287 12054.00 -242.20 54597.22 88888.00 2012-10-13 11:27:47.875 287 12054.00 -242.25 54597.15 88888.00 2012-10-13 11:27:48.000 287 12054.02 -242.35 54597.10 88888.00 2012-10-13 11:27:48.125 287 12054.05 -242.43 54597.05 88888.00 2012-10-13 11:27:48.250 287 12054.02 -242.55 54596.90 88888.00 2012-10-13 11:27:48.375 287 12054.08 -242.62 54596.80 88888.00 2012-10-13 11:27:48.500 287 12054.08 -242.72 54596.62 88888.00 2012-10-13 11:27:48.625 287 12054.05 -242.82 54596.55 88888.00 2012-10-13 11:27:48.750 287 12054.00 -242.95 54596.50 88888.00 2012-10-13 11:27:48.875 287 12053.98 -243.05 54596.45 88888.00 2012-10-13 11:27:49.000 287 12053.98 -243.12 54596.38 88888.00 2012-10-13 11:27:49.125 287 12054.02 -243.20 54596.32 88888.00 2012-10-13 11:27:49.250 287 12053.98 -243.25 54596.32 88888.00 2012-10-13 11:27:49.375 287 12053.95 -243.28 54596.32 88888.00 2012-10-13 11:27:49.500 287 12053.95 -243.32 54596.32 88888.00 2012-10-13 11:27:49.625 287 12053.98 -243.38 54596.30 88888.00 2012-10-13 11:27:49.750 287 12053.88 -243.38 54596.25 88888.00 2012-10-13 11:27:49.875 287 12053.75 -243.38 54596.20 88888.00 2012-10-13 11:27:50.000 287 12053.65 -243.35 54596.15 88888.00 2012-10-13 11:27:50.125 287 12053.58 -243.32 54596.07 88888.00 2012-10-13 11:27:50.250 287 12053.42 -243.30 54596.05 88888.00 2012-10-13 11:27:50.375 287 12053.33 -243.22 54596.00 88888.00 2012-10-13 11:27:50.500 287 12053.17 -243.20 54595.95 88888.00 2012-10-13 11:27:50.625 287 12053.05 -243.15 54595.88 88888.00 2012-10-13 11:27:50.750 287 12052.90 -243.07 54595.82 88888.00 2012-10-13 11:27:50.875 287 12052.80 -242.97 54595.75 88888.00 2012-10-13 11:27:51.000 287 12052.67 -242.90 54595.68 88888.00 2012-10-13 11:27:51.125 287 12052.65 -242.82 54595.62 88888.00 2012-10-13 11:27:51.250 287 12052.50 -242.70 54595.53 88888.00 2012-10-13 11:27:51.375 287 12052.30 -242.60 54595.38 88888.00 2012-10-13 11:27:51.500 287 12052.23 -242.40 54595.25 88888.00 2012-10-13 11:27:51.625 287 12052.10 -242.25 54595.20 88888.00 2012-10-13 11:27:51.750 287 12051.92 -242.00 54595.12 88888.00 2012-10-13 11:27:51.875 287 12051.73 -241.82 54595.10 88888.00 2012-10-13 11:27:52.000 287 12051.58 -241.62 54595.00 88888.00 2012-10-13 11:27:52.125 287 12051.30 -241.40 54594.97 88888.00 2012-10-13 11:27:52.250 287 12050.95 -241.10 54595.00 88888.00 2012-10-13 11:27:52.375 287 12050.62 -240.85 54595.03 88888.00 2012-10-13 11:27:52.500 287 12050.33 -240.65 54594.97 88888.00 2012-10-13 11:27:52.625 287 12050.10 -240.40 54594.97 88888.00 2012-10-13 11:27:52.750 287 12049.90 -240.12 54594.95 88888.00 2012-10-13 11:27:52.875 287 12049.60 -239.90 54594.90 88888.00 2012-10-13 11:27:53.000 287 12049.30 -239.65 54594.80 88888.00 2012-10-13 11:27:53.125 287 12049.02 -239.43 54594.80 88888.00 2012-10-13 11:27:53.250 287 12048.83 -239.18 54594.78 88888.00 2012-10-13 11:27:53.375 287 12048.62 -238.95 54594.70 88888.00 2012-10-13 11:27:53.500 287 12048.40 -238.65 54594.65 88888.00 2012-10-13 11:27:53.625 287 12048.12 -238.40 54594.68 88888.00 2012-10-13 11:27:53.750 287 12047.90 -238.18 54594.65 88888.00 2012-10-13 11:27:53.875 287 12047.70 -237.93 54594.57 88888.00 2012-10-13 11:27:54.000 287 12047.48 -237.68 54594.50 88888.00 2012-10-13 11:27:54.125 287 12047.25 -237.40 54594.50 88888.00 2012-10-13 11:27:54.250 287 12047.10 -237.07 54594.40 88888.00 2012-10-13 11:27:54.375 287 12046.88 -236.80 54594.32 88888.00 2012-10-13 11:27:54.500 287 12046.65 -236.50 54594.20 88888.00 2012-10-13 11:27:54.625 287 12046.45 -236.20 54594.12 88888.00 2012-10-13 11:27:54.750 287 12046.23 -235.93 54594.10 88888.00 2012-10-13 11:27:54.875 287 12046.08 -235.65 54594.03 88888.00 2012-10-13 11:27:55.000 287 12045.88 -235.40 54593.97 88888.00 2012-10-13 11:27:55.125 287 12045.67 -235.15 54593.97 88888.00 2012-10-13 11:27:55.250 287 12045.50 -234.90 54594.03 88888.00 2012-10-13 11:27:55.375 287 12045.27 -234.70 54594.07 88888.00 2012-10-13 11:27:55.500 287 12045.12 -234.47 54594.07 88888.00 2012-10-13 11:27:55.625 287 12044.98 -234.32 54594.10 88888.00 2012-10-13 11:27:55.750 287 12044.77 -234.10 54594.10 88888.00 2012-10-13 11:27:55.875 287 12044.52 -233.90 54594.07 88888.00 2012-10-13 11:27:56.000 287 12044.35 -233.70 54594.05 88888.00 2012-10-13 11:27:56.125 287 12044.17 -233.53 54594.05 88888.00 2012-10-13 11:27:56.250 287 12043.98 -233.30 54594.03 88888.00 2012-10-13 11:27:56.375 287 12043.85 -233.15 54594.00 88888.00 2012-10-13 11:27:56.500 287 12043.70 -233.03 54593.95 88888.00 2012-10-13 11:27:56.625 287 12043.60 -232.85 54593.95 88888.00 2012-10-13 11:27:56.750 287 12043.48 -232.72 54593.95 88888.00 2012-10-13 11:27:56.875 287 12043.33 -232.53 54593.90 88888.00 2012-10-13 11:27:57.000 287 12043.17 -232.35 54593.90 88888.00 2012-10-13 11:27:57.125 287 12043.12 -232.20 54593.88 88888.00 2012-10-13 11:27:57.250 287 12043.10 -232.03 54593.80 88888.00 2012-10-13 11:27:57.375 287 12043.15 -231.85 54593.70 88888.00 2012-10-13 11:27:57.500 287 12043.12 -231.62 54593.62 88888.00 2012-10-13 11:27:57.625 287 12043.05 -231.40 54593.57 88888.00 2012-10-13 11:27:57.750 287 12043.05 -231.25 54593.55 88888.00 2012-10-13 11:27:57.875 287 12042.98 -231.05 54593.53 88888.00 2012-10-13 11:27:58.000 287 12042.90 -230.85 54593.50 88888.00 2012-10-13 11:27:58.125 287 12042.88 -230.62 54593.50 88888.00 2012-10-13 11:27:58.250 287 12042.80 -230.38 54593.53 88888.00 2012-10-13 11:27:58.375 287 12042.80 -230.22 54593.57 88888.00 2012-10-13 11:27:58.500 287 12042.80 -230.00 54593.65 88888.00 2012-10-13 11:27:58.625 287 12042.80 -229.78 54593.65 88888.00 2012-10-13 11:27:58.750 287 12042.67 -229.57 54593.65 88888.00 2012-10-13 11:27:58.875 287 12042.70 -229.43 54593.65 88888.00 2012-10-13 11:27:59.000 287 12042.70 -229.20 54593.68 88888.00 2012-10-13 11:27:59.125 287 12042.62 -228.97 54593.70 88888.00 2012-10-13 11:27:59.250 287 12042.50 -228.75 54593.70 88888.00 2012-10-13 11:27:59.375 287 12042.40 -228.55 54593.70 88888.00 2012-10-13 11:27:59.500 287 12042.30 -228.35 54593.70 88888.00 2012-10-13 11:27:59.625 287 12042.23 -228.07 54593.72 88888.00 2012-10-13 11:27:59.750 287 12042.12 -227.88 54593.75 88888.00 2012-10-13 11:27:59.875 287 12041.95 -227.62 54593.72 88888.00 2012-10-13 11:28:00.000 287 12041.83 -227.38 54593.72 88888.00 2012-10-13 11:28:00.125 287 12041.70 -227.15 54593.75 88888.00 2012-10-13 11:28:00.250 287 12041.58 -226.93 54593.70 88888.00 2012-10-13 11:28:00.375 287 12041.55 -226.68 54593.68 88888.00 2012-10-13 11:28:00.500 287 12041.35 -226.40 54593.62 88888.00 2012-10-13 11:28:00.625 287 12041.15 -226.18 54593.60 88888.00 2012-10-13 11:28:00.750 287 12040.92 -225.85 54593.57 88888.00 2012-10-13 11:28:00.875 287 12040.77 -225.57 54593.60 88888.00 2012-10-13 11:28:01.000 287 12040.67 -225.28 54593.60 88888.00 2012-10-13 11:28:01.125 287 12040.50 -224.97 54593.62 88888.00 2012-10-13 11:28:01.250 287 12040.20 -224.62 54593.70 88888.00 2012-10-13 11:28:01.375 287 12040.00 -224.32 54593.80 88888.00 2012-10-13 11:28:01.500 287 12039.75 -224.03 54593.85 88888.00 2012-10-13 11:28:01.625 287 12039.50 -223.80 54593.88 88888.00 2012-10-13 11:28:01.750 287 12039.27 -223.53 54593.90 88888.00 2012-10-13 11:28:01.875 287 12039.12 -223.25 54593.88 88888.00 2012-10-13 11:28:02.000 287 12038.98 -223.05 54593.85 88888.00 2012-10-13 11:28:02.125 287 12038.83 -222.75 54593.88 88888.00 2012-10-13 11:28:02.250 287 12038.62 -222.47 54593.90 88888.00 2012-10-13 11:28:02.375 287 12038.42 -222.25 54593.88 88888.00 2012-10-13 11:28:02.500 287 12038.25 -222.05 54593.88 88888.00 2012-10-13 11:28:02.625 287 12038.15 -221.85 54593.90 88888.00 2012-10-13 11:28:02.750 287 12038.00 -221.65 54593.93 88888.00 2012-10-13 11:28:02.875 287 12037.88 -221.55 54593.93 88888.00 2012-10-13 11:28:03.000 287 12037.67 -221.38 54593.95 88888.00 2012-10-13 11:28:03.125 287 12037.55 -221.20 54593.95 88888.00 2012-10-13 11:28:03.250 287 12037.40 -221.03 54593.88 88888.00 2012-10-13 11:28:03.375 287 12037.23 -220.88 54593.82 88888.00 2012-10-13 11:28:03.500 287 12036.98 -220.70 54593.80 88888.00 2012-10-13 11:28:03.625 287 12036.85 -220.50 54593.80 88888.00 2012-10-13 11:28:03.750 287 12036.70 -220.35 54593.80 88888.00 2012-10-13 11:28:03.875 287 12036.55 -220.15 54593.78 88888.00 2012-10-13 11:28:04.000 287 12036.45 -219.97 54593.78 88888.00 2012-10-13 11:28:04.125 287 12036.25 -219.78 54593.85 88888.00 2012-10-13 11:28:04.250 287 12036.08 -219.60 54593.93 88888.00 2012-10-13 11:28:04.375 287 12035.90 -219.50 54594.00 88888.00 2012-10-13 11:28:04.500 287 12035.77 -219.30 54594.07 88888.00 2012-10-13 11:28:04.625 287 12035.70 -219.10 54594.12 88888.00 2012-10-13 11:28:04.750 287 12035.58 -218.90 54594.15 88888.00 2012-10-13 11:28:04.875 287 12035.40 -218.70 54594.22 88888.00 2012-10-13 11:28:05.000 287 12035.27 -218.50 54594.28 88888.00 2012-10-13 11:28:05.125 287 12035.17 -218.32 54594.30 88888.00 2012-10-13 11:28:05.250 287 12035.02 -218.10 54594.32 88888.00 2012-10-13 11:28:05.375 287 12034.95 -217.90 54594.32 88888.00 2012-10-13 11:28:05.500 287 12034.75 -217.68 54594.35 88888.00 2012-10-13 11:28:05.625 287 12034.58 -217.53 54594.38 88888.00 2012-10-13 11:28:05.750 287 12034.42 -217.30 54594.43 88888.00 2012-10-13 11:28:05.875 287 12034.38 -217.12 54594.43 88888.00 2012-10-13 11:28:06.000 287 12034.38 -216.95 54594.43 88888.00 2012-10-13 11:28:06.125 287 12034.33 -216.82 54594.45 88888.00 2012-10-13 11:28:06.250 287 12034.25 -216.70 54594.45 88888.00 2012-10-13 11:28:06.375 287 12034.23 -216.57 54594.40 88888.00 2012-10-13 11:28:06.500 287 12034.10 -216.45 54594.38 88888.00 2012-10-13 11:28:06.625 287 12034.02 -216.32 54594.38 88888.00 2012-10-13 11:28:06.750 287 12034.05 -216.18 54594.43 88888.00 2012-10-13 11:28:06.875 287 12033.95 -216.05 54594.45 88888.00 2012-10-13 11:28:07.000 287 12033.83 -215.93 54594.45 88888.00 2012-10-13 11:28:07.125 287 12033.65 -215.80 54594.53 88888.00 2012-10-13 11:28:07.250 287 12033.52 -215.68 54594.68 88888.00 2012-10-13 11:28:07.375 287 12033.38 -215.57 54594.78 88888.00 2012-10-13 11:28:07.500 287 12033.23 -215.53 54594.85 88888.00 2012-10-13 11:28:07.625 287 12033.10 -215.50 54594.97 88888.00 2012-10-13 11:28:07.750 287 12032.95 -215.45 54595.05 88888.00 2012-10-13 11:28:07.875 287 12032.83 -215.35 54595.10 88888.00 2012-10-13 11:28:08.000 287 12032.73 -215.25 54595.15 88888.00 2012-10-13 11:28:08.125 287 12032.52 -215.18 54595.22 88888.00 2012-10-13 11:28:08.250 287 12032.40 -215.07 54595.28 88888.00 2012-10-13 11:28:08.375 287 12032.33 -214.97 54595.30 88888.00 2012-10-13 11:28:08.500 287 12032.20 -214.82 54595.32 88888.00 2012-10-13 11:28:08.625 287 12032.08 -214.65 54595.43 88888.00 2012-10-13 11:28:08.750 287 12031.98 -214.47 54595.50 88888.00 2012-10-13 11:28:08.875 287 12031.83 -214.35 54595.57 88888.00 2012-10-13 11:28:09.000 287 12031.70 -214.22 54595.60 88888.00 2012-10-13 11:28:09.125 287 12031.58 -214.10 54595.68 88888.00 2012-10-13 11:28:09.250 287 12031.42 -213.95 54595.72 88888.00 2012-10-13 11:28:09.375 287 12031.35 -213.85 54595.70 88888.00 2012-10-13 11:28:09.500 287 12031.23 -213.70 54595.70 88888.00 2012-10-13 11:28:09.625 287 12031.12 -213.57 54595.75 88888.00 2012-10-13 11:28:09.750 287 12030.92 -213.47 54595.85 88888.00 2012-10-13 11:28:09.875 287 12030.77 -213.38 54595.93 88888.00 2012-10-13 11:28:10.000 287 12030.60 -213.25 54595.97 88888.00 2012-10-13 11:28:10.125 287 12030.45 -213.15 54596.03 88888.00 2012-10-13 11:28:10.250 287 12030.27 -213.05 54596.20 88888.00 2012-10-13 11:28:10.375 287 12030.12 -213.00 54596.32 88888.00 2012-10-13 11:28:10.500 287 12029.98 -212.90 54596.45 88888.00 2012-10-13 11:28:10.625 287 12029.83 -212.78 54596.57 88888.00 2012-10-13 11:28:10.750 287 12029.67 -212.65 54596.68 88888.00 2012-10-13 11:28:10.875 287 12029.52 -212.50 54596.80 88888.00 2012-10-13 11:28:11.000 287 12029.35 -212.38 54596.88 88888.00 2012-10-13 11:28:11.125 287 12029.15 -212.25 54596.97 88888.00 2012-10-13 11:28:11.250 287 12028.95 -212.15 54597.07 88888.00 2012-10-13 11:28:11.375 287 12028.83 -212.03 54597.18 88888.00 2012-10-13 11:28:11.500 287 12028.58 -211.90 54597.28 88888.00 2012-10-13 11:28:11.625 287 12028.30 -211.80 54597.38 88888.00 2012-10-13 11:28:11.750 287 12028.08 -211.62 54597.47 88888.00 2012-10-13 11:28:11.875 287 12027.92 -211.47 54597.55 88888.00 2012-10-13 11:28:12.000 287 12027.67 -211.32 54597.60 88888.00 2012-10-13 11:28:12.125 287 12027.38 -211.15 54597.68 88888.00 2012-10-13 11:28:12.250 287 12027.08 -210.95 54597.70 88888.00 2012-10-13 11:28:12.375 287 12026.85 -210.72 54597.75 88888.00 2012-10-13 11:28:12.500 287 12026.60 -210.47 54597.75 88888.00 2012-10-13 11:28:12.625 287 12026.30 -210.28 54597.80 88888.00 2012-10-13 11:28:12.750 287 12026.02 -210.07 54597.88 88888.00 2012-10-13 11:28:12.875 287 12025.73 -209.82 54597.95 88888.00 2012-10-13 11:28:13.000 287 12025.45 -209.55 54598.03 88888.00 2012-10-13 11:28:13.125 287 12025.17 -209.30 54598.12 88888.00 2012-10-13 11:28:13.250 287 12024.90 -209.05 54598.28 88888.00 2012-10-13 11:28:13.375 287 12024.67 -208.88 54598.38 88888.00 2012-10-13 11:28:13.500 287 12024.42 -208.68 54598.47 88888.00 2012-10-13 11:28:13.625 287 12024.23 -208.43 54598.55 88888.00 2012-10-13 11:28:13.750 287 12024.05 -208.18 54598.65 88888.00 2012-10-13 11:28:13.875 287 12023.85 -207.97 54598.72 88888.00 2012-10-13 11:28:14.000 287 12023.65 -207.72 54598.82 88888.00 2012-10-13 11:28:14.125 287 12023.42 -207.50 54598.85 88888.00 2012-10-13 11:28:14.250 287 12023.27 -207.28 54598.95 88888.00 2012-10-13 11:28:14.375 287 12023.17 -207.12 54598.95 88888.00 2012-10-13 11:28:14.500 287 12022.98 -206.90 54599.00 88888.00 2012-10-13 11:28:14.625 287 12022.88 -206.65 54599.10 88888.00 2012-10-13 11:28:14.750 287 12022.77 -206.45 54599.18 88888.00 2012-10-13 11:28:14.875 287 12022.70 -206.28 54599.22 88888.00 2012-10-13 11:28:15.000 287 12022.58 -206.12 54599.28 88888.00 2012-10-13 11:28:15.125 287 12022.48 -205.93 54599.30 88888.00 2012-10-13 11:28:15.250 287 12022.38 -205.75 54599.30 88888.00 2012-10-13 11:28:15.375 287 12022.27 -205.57 54599.30 88888.00 2012-10-13 11:28:15.500 287 12022.15 -205.38 54599.30 88888.00 2012-10-13 11:28:15.625 287 12022.00 -205.18 54599.32 88888.00 2012-10-13 11:28:15.750 287 12021.83 -204.97 54599.40 88888.00 2012-10-13 11:28:15.875 287 12021.70 -204.82 54599.45 88888.00 2012-10-13 11:28:16.000 287 12021.60 -204.68 54599.50 88888.00 2012-10-13 11:28:16.125 287 12021.52 -204.47 54599.60 88888.00 2012-10-13 11:28:16.250 287 12021.33 -204.28 54599.75 88888.00 2012-10-13 11:28:16.375 287 12021.15 -204.10 54599.88 88888.00 2012-10-13 11:28:16.500 287 12020.88 -203.97 54600.00 88888.00 2012-10-13 11:28:16.625 287 12020.55 -203.82 54600.10 88888.00 2012-10-13 11:28:16.750 287 12020.27 -203.60 54600.22 88888.00 2012-10-13 11:28:16.875 287 12020.00 -203.35 54600.30 88888.00 2012-10-13 11:28:17.000 287 12019.65 -203.15 54600.40 88888.00 2012-10-13 11:28:17.125 287 12019.38 -202.97 54600.50 88888.00 2012-10-13 11:28:17.250 287 12019.05 -202.75 54600.60 88888.00 2012-10-13 11:28:17.375 287 12018.67 -202.55 54600.62 88888.00 2012-10-13 11:28:17.500 287 12018.33 -202.40 54600.70 88888.00 2012-10-13 11:28:17.625 287 12017.90 -202.18 54600.80 88888.00 2012-10-13 11:28:17.750 287 12017.50 -201.97 54600.90 88888.00 2012-10-13 11:28:17.875 287 12017.08 -201.82 54600.97 88888.00 2012-10-13 11:28:18.000 287 12016.70 -201.62 54601.07 88888.00 2012-10-13 11:28:18.125 287 12016.27 -201.45 54601.15 88888.00 2012-10-13 11:28:18.250 287 12015.88 -201.22 54601.15 88888.00 2012-10-13 11:28:18.375 287 12015.50 -201.03 54601.15 88888.00 2012-10-13 11:28:18.500 287 12015.20 -200.78 54601.15 88888.00 2012-10-13 11:28:18.625 287 12014.92 -200.53 54601.22 88888.00 2012-10-13 11:28:18.750 287 12014.52 -200.30 54601.25 88888.00 2012-10-13 11:28:18.875 287 12014.15 -200.05 54601.30 88888.00 2012-10-13 11:28:19.000 287 12013.80 -199.78 54601.38 88888.00 2012-10-13 11:28:19.125 287 12013.52 -199.45 54601.45 88888.00 2012-10-13 11:28:19.250 287 12013.23 -199.10 54601.55 88888.00 2012-10-13 11:28:19.375 287 12012.85 -198.82 54601.60 88888.00 2012-10-13 11:28:19.500 287 12012.52 -198.45 54601.70 88888.00 2012-10-13 11:28:19.625 287 12012.23 -198.03 54601.82 88888.00 2012-10-13 11:28:19.750 287 12011.95 -197.60 54601.90 88888.00 2012-10-13 11:28:19.875 287 12011.73 -197.22 54601.95 88888.00 2012-10-13 11:28:20.000 287 12011.48 -196.80 54602.00 88888.00 2012-10-13 11:28:20.125 287 12011.15 -196.38 54602.05 88888.00 2012-10-13 11:28:20.250 287 12010.85 -195.88 54602.12 88888.00 2012-10-13 11:28:20.375 287 12010.65 -195.50 54602.18 88888.00 2012-10-13 11:28:20.500 287 12010.45 -195.07 54602.22 88888.00 2012-10-13 11:28:20.625 287 12010.23 -194.62 54602.30 88888.00 2012-10-13 11:28:20.750 287 12009.95 -194.20 54602.35 88888.00 2012-10-13 11:28:20.875 287 12009.73 -193.75 54602.40 88888.00 2012-10-13 11:28:21.000 287 12009.50 -193.35 54602.40 88888.00 2012-10-13 11:28:21.125 287 12009.27 -192.95 54602.45 88888.00 2012-10-13 11:28:21.250 287 12008.92 -192.53 54602.45 88888.00 2012-10-13 11:28:21.375 287 12008.77 -192.15 54602.45 88888.00 2012-10-13 11:28:21.500 287 12008.60 -191.78 54602.45 88888.00 2012-10-13 11:28:21.625 287 12008.40 -191.43 54602.45 88888.00 2012-10-13 11:28:21.750 287 12008.17 -191.10 54602.45 88888.00 2012-10-13 11:28:21.875 287 12007.95 -190.78 54602.53 88888.00 2012-10-13 11:28:22.000 287 12007.75 -190.45 54602.60 88888.00 2012-10-13 11:28:22.125 287 12007.42 -190.15 54602.68 88888.00 2012-10-13 11:28:22.250 287 12007.12 -189.80 54602.80 88888.00 2012-10-13 11:28:22.375 287 12006.88 -189.57 54602.93 88888.00 2012-10-13 11:28:22.500 287 12006.55 -189.32 54603.05 88888.00 2012-10-13 11:28:22.625 287 12006.25 -189.07 54603.18 88888.00 2012-10-13 11:28:22.750 287 12005.92 -188.88 54603.22 88888.00 2012-10-13 11:28:22.875 287 12005.58 -188.70 54603.30 88888.00 2012-10-13 11:28:23.000 287 12005.30 -188.55 54603.38 88888.00 2012-10-13 11:28:23.125 287 12005.02 -188.38 54603.45 88888.00 2012-10-13 11:28:23.250 287 12004.70 -188.20 54603.53 88888.00 2012-10-13 11:28:23.375 287 12004.42 -188.07 54603.57 88888.00 2012-10-13 11:28:23.500 287 12004.17 -188.00 54603.65 88888.00 2012-10-13 11:28:23.625 287 12003.95 -187.85 54603.72 88888.00 2012-10-13 11:28:23.750 287 12003.67 -187.78 54603.80 88888.00 2012-10-13 11:28:23.875 287 12003.38 -187.68 54603.85 88888.00 2012-10-13 11:28:24.000 287 12003.08 -187.60 54603.90 88888.00 2012-10-13 11:28:24.125 287 12002.77 -187.55 54603.95 88888.00 2012-10-13 11:28:24.250 287 12002.42 -187.47 54603.97 88888.00 2012-10-13 11:28:24.375 287 12002.23 -187.43 54603.97 88888.00 2012-10-13 11:28:24.500 287 12001.98 -187.35 54603.97 88888.00 2012-10-13 11:28:24.625 287 12001.75 -187.28 54604.00 88888.00 2012-10-13 11:28:24.750 287 12001.48 -187.25 54604.03 88888.00 2012-10-13 11:28:24.875 287 12001.17 -187.20 54604.07 88888.00 2012-10-13 11:28:25.000 287 12000.90 -187.12 54604.10 88888.00 2012-10-13 11:28:25.125 287 12000.67 -187.07 54604.18 88888.00 2012-10-13 11:28:25.250 287 12000.40 -187.00 54604.38 88888.00 2012-10-13 11:28:25.375 287 12000.20 -186.93 54604.50 88888.00 2012-10-13 11:28:25.500 287 11999.90 -186.93 54604.60 88888.00 2012-10-13 11:28:25.625 287 11999.67 -186.90 54604.70 88888.00 2012-10-13 11:28:25.750 287 11999.45 -186.88 54604.75 88888.00 2012-10-13 11:28:25.875 287 11999.15 -186.82 54604.78 88888.00 2012-10-13 11:28:26.000 287 11998.85 -186.68 54604.82 88888.00 2012-10-13 11:28:26.125 287 11998.58 -186.60 54604.88 88888.00 2012-10-13 11:28:26.250 287 11998.25 -186.50 54604.95 88888.00 2012-10-13 11:28:26.375 287 11998.08 -186.38 54604.97 88888.00 2012-10-13 11:28:26.500 287 11997.77 -186.20 54605.03 88888.00 2012-10-13 11:28:26.625 287 11997.60 -186.05 54605.07 88888.00 2012-10-13 11:28:26.750 287 11997.40 -185.85 54605.10 88888.00 2012-10-13 11:28:26.875 287 11997.17 -185.65 54605.12 88888.00 2012-10-13 11:28:27.000 287 11996.98 -185.45 54605.18 88888.00 2012-10-13 11:28:27.125 287 11996.83 -185.22 54605.20 88888.00 2012-10-13 11:28:27.250 287 11996.67 -184.93 54605.12 88888.00 2012-10-13 11:28:27.375 287 11996.58 -184.70 54605.10 88888.00 2012-10-13 11:28:27.500 287 11996.48 -184.32 54605.07 88888.00 2012-10-13 11:28:27.625 287 11996.35 -183.97 54605.07 88888.00 2012-10-13 11:28:27.750 287 11996.27 -183.62 54605.10 88888.00 2012-10-13 11:28:27.875 287 11996.17 -183.28 54605.10 88888.00 2012-10-13 11:28:28.000 287 11996.17 -182.95 54605.15 88888.00 2012-10-13 11:28:28.125 287 11996.12 -182.57 54605.18 88888.00 2012-10-13 11:28:28.250 287 11996.05 -182.20 54605.28 88888.00 2012-10-13 11:28:28.375 287 11996.05 -181.95 54605.35 88888.00 2012-10-13 11:28:28.500 287 11995.98 -181.68 54605.43 88888.00 2012-10-13 11:28:28.625 287 11995.95 -181.40 54605.53 88888.00 2012-10-13 11:28:28.750 287 11995.95 -181.12 54605.57 88888.00 2012-10-13 11:28:28.875 287 11995.95 -180.82 54605.62 88888.00 2012-10-13 11:28:29.000 287 11995.95 -180.55 54605.65 88888.00 2012-10-13 11:28:29.125 287 11995.95 -180.28 54605.70 88888.00 2012-10-13 11:28:29.250 287 11995.88 -179.97 54605.75 88888.00 2012-10-13 11:28:29.375 287 11995.85 -179.68 54605.75 88888.00 2012-10-13 11:28:29.500 287 11995.75 -179.32 54605.85 88888.00 2012-10-13 11:28:29.625 287 11995.70 -179.05 54605.93 88888.00 2012-10-13 11:28:29.750 287 11995.73 -178.80 54605.95 88888.00 2012-10-13 11:28:29.875 287 11995.73 -178.53 54606.00 88888.00 2012-10-13 11:28:30.000 287 11995.67 -178.25 54606.03 88888.00 2012-10-13 11:28:30.125 287 11995.70 -177.97 54606.10 88888.00 2012-10-13 11:28:30.250 287 11995.70 -177.65 54606.12 88888.00 2012-10-13 11:28:30.375 287 11995.85 -177.43 54606.07 88888.00 2012-10-13 11:28:30.500 287 11995.90 -177.18 54606.12 88888.00 2012-10-13 11:28:30.625 287 11995.98 -176.90 54606.18 88888.00 2012-10-13 11:28:30.750 287 11996.05 -176.68 54606.22 88888.00 2012-10-13 11:28:30.875 287 11996.20 -176.47 54606.30 88888.00 2012-10-13 11:28:31.000 287 11996.35 -176.25 54606.35 88888.00 2012-10-13 11:28:31.125 287 11996.42 -176.05 54606.43 88888.00 2012-10-13 11:28:31.250 287 11996.45 -175.82 54606.60 88888.00 2012-10-13 11:28:31.375 287 11996.60 -175.65 54606.72 88888.00 2012-10-13 11:28:31.500 287 11996.80 -175.53 54606.82 88888.00 2012-10-13 11:28:31.625 287 11997.00 -175.43 54606.95 88888.00 2012-10-13 11:28:31.750 287 11997.23 -175.32 54607.05 88888.00 2012-10-13 11:28:31.875 287 11997.40 -175.25 54607.15 88888.00 2012-10-13 11:28:32.000 287 11997.52 -175.22 54607.22 88888.00 2012-10-13 11:28:32.125 287 11997.67 -175.22 54607.35 88888.00 2012-10-13 11:28:32.250 287 11997.80 -175.22 54607.53 88888.00 2012-10-13 11:28:32.375 287 11997.90 -175.22 54607.62 88888.00 2012-10-13 11:28:32.500 287 11998.05 -175.28 54607.75 88888.00 2012-10-13 11:28:32.625 287 11998.25 -175.30 54607.90 88888.00 2012-10-13 11:28:32.750 287 11998.33 -175.32 54608.05 88888.00 2012-10-13 11:28:32.875 287 11998.40 -175.35 54608.18 88888.00 2012-10-13 11:28:33.000 287 11998.45 -175.32 54608.30 88888.00 2012-10-13 11:28:33.125 287 11998.52 -175.32 54608.47 88888.00 2012-10-13 11:28:33.250 287 11998.55 -175.32 54608.62 88888.00 2012-10-13 11:28:33.375 287 11998.65 -175.28 54608.70 88888.00 2012-10-13 11:28:33.500 287 11998.73 -175.28 54608.75 88888.00 2012-10-13 11:28:33.625 287 11998.75 -175.28 54608.90 88888.00 2012-10-13 11:28:33.750 287 11998.73 -175.28 54609.05 88888.00 2012-10-13 11:28:33.875 287 11998.67 -175.25 54609.22 88888.00 2012-10-13 11:28:34.000 287 11998.62 -175.28 54609.40 88888.00 2012-10-13 11:28:34.125 287 11998.60 -175.32 54609.57 88888.00 2012-10-13 11:28:34.250 287 11998.55 -175.32 54609.82 88888.00 2012-10-13 11:28:34.375 287 11998.62 -175.32 54610.05 88888.00 2012-10-13 11:28:34.500 287 11998.60 -175.32 54610.25 88888.00 2012-10-13 11:28:34.625 287 11998.48 -175.40 54610.43 88888.00 2012-10-13 11:28:34.750 287 11998.42 -175.47 54610.60 88888.00 2012-10-13 11:28:34.875 287 11998.40 -175.55 54610.78 88888.00 2012-10-13 11:28:35.000 287 11998.40 -175.62 54610.95 88888.00 2012-10-13 11:28:35.125 287 11998.35 -175.72 54611.18 88888.00 2012-10-13 11:28:35.250 287 11998.27 -175.82 54611.32 88888.00 2012-10-13 11:28:35.375 287 11998.23 -175.88 54611.47 88888.00 2012-10-13 11:28:35.500 287 11998.20 -175.97 54611.65 88888.00 2012-10-13 11:28:35.625 287 11998.12 -176.07 54611.78 88888.00 2012-10-13 11:28:35.750 287 11998.02 -176.18 54611.93 88888.00 2012-10-13 11:28:35.875 287 11997.88 -176.30 54612.12 88888.00 2012-10-13 11:28:36.000 287 11997.83 -176.45 54612.30 88888.00 2012-10-13 11:28:36.125 287 11997.73 -176.60 54612.47 88888.00 2012-10-13 11:28:36.250 287 11997.55 -176.82 54612.62 88888.00 2012-10-13 11:28:36.375 287 11997.45 -176.93 54612.68 88888.00 2012-10-13 11:28:36.500 287 11997.35 -177.05 54612.82 88888.00 2012-10-13 11:28:36.625 287 11997.30 -177.12 54613.03 88888.00 2012-10-13 11:28:36.750 287 11997.20 -177.28 54613.20 88888.00 2012-10-13 11:28:36.875 287 11997.08 -177.47 54613.35 88888.00 2012-10-13 11:28:37.000 287 11997.05 -177.65 54613.53 88888.00 2012-10-13 11:28:37.125 287 11996.98 -177.80 54613.70 88888.00 2012-10-13 11:28:37.250 287 11996.77 -178.00 54614.00 88888.00 2012-10-13 11:28:37.375 287 11996.70 -178.12 54614.22 88888.00 2012-10-13 11:28:37.500 287 11996.62 -178.35 54614.43 88888.00 2012-10-13 11:28:37.625 287 11996.50 -178.53 54614.62 88888.00 2012-10-13 11:28:37.750 287 11996.42 -178.70 54614.88 88888.00 2012-10-13 11:28:37.875 287 11996.35 -178.88 54615.07 88888.00 2012-10-13 11:28:38.000 287 11996.35 -179.07 54615.25 88888.00 2012-10-13 11:28:38.125 287 11996.27 -179.25 54615.43 88888.00 2012-10-13 11:28:38.250 287 11996.10 -179.50 54615.70 88888.00 2012-10-13 11:28:38.375 287 11996.12 -179.65 54615.88 88888.00 2012-10-13 11:28:38.500 287 11996.12 -179.88 54616.05 88888.00 2012-10-13 11:28:38.625 287 11996.08 -180.12 54616.25 88888.00 2012-10-13 11:28:38.750 287 11995.98 -180.35 54616.45 88888.00 2012-10-13 11:28:38.875 287 11995.95 -180.65 54616.65 88888.00 2012-10-13 11:28:39.000 287 11995.88 -180.90 54616.82 88888.00 2012-10-13 11:28:39.125 287 11995.83 -181.18 54617.03 88888.00 2012-10-13 11:28:39.250 287 11995.73 -181.50 54617.20 88888.00 2012-10-13 11:28:39.375 287 11995.67 -181.70 54617.22 88888.00 2012-10-13 11:28:39.500 287 11995.50 -181.88 54617.43 88888.00 2012-10-13 11:28:39.625 287 11995.35 -182.00 54617.60 88888.00 2012-10-13 11:28:39.750 287 11995.23 -182.12 54617.78 88888.00 2012-10-13 11:28:39.875 287 11995.05 -182.25 54617.95 88888.00 2012-10-13 11:28:40.000 287 11994.77 -182.30 54618.12 88888.00 2012-10-13 11:28:40.125 287 11994.48 -182.32 54618.32 88888.00 2012-10-13 11:28:40.250 287 11994.20 -182.30 54618.55 88888.00 2012-10-13 11:28:40.375 287 11994.02 -182.25 54618.72 88888.00 2012-10-13 11:28:40.500 287 11993.75 -182.18 54618.93 88888.00 2012-10-13 11:28:40.625 287 11993.50 -182.05 54619.12 88888.00 2012-10-13 11:28:40.750 287 11993.25 -181.93 54619.28 88888.00 2012-10-13 11:28:40.875 287 11993.00 -181.78 54619.43 88888.00 2012-10-13 11:28:41.000 287 11992.80 -181.62 54619.55 88888.00 2012-10-13 11:28:41.125 287 11992.60 -181.45 54619.70 88888.00 2012-10-13 11:28:41.250 287 11992.27 -181.25 54619.82 88888.00 2012-10-13 11:28:41.375 287 11992.10 -181.07 54619.97 88888.00 2012-10-13 11:28:41.500 287 11991.88 -180.97 54620.05 88888.00 2012-10-13 11:28:41.625 287 11991.70 -180.88 54620.15 88888.00 2012-10-13 11:28:41.750 287 11991.52 -180.78 54620.25 88888.00 2012-10-13 11:28:41.875 287 11991.35 -180.70 54620.38 88888.00 2012-10-13 11:28:42.000 287 11991.25 -180.68 54620.50 88888.00 2012-10-13 11:28:42.125 287 11991.05 -180.72 54620.62 88888.00 2012-10-13 11:28:42.250 287 11990.88 -180.78 54620.65 88888.00 2012-10-13 11:28:42.375 287 11990.90 -180.82 54620.68 88888.00 2012-10-13 11:28:42.500 287 11990.85 -180.88 54620.72 88888.00 2012-10-13 11:28:42.625 287 11990.75 -181.00 54620.82 88888.00 2012-10-13 11:28:42.750 287 11990.65 -181.12 54620.90 88888.00 2012-10-13 11:28:42.875 287 11990.52 -181.30 54621.00 88888.00 2012-10-13 11:28:43.000 287 11990.50 -181.53 54621.12 88888.00 2012-10-13 11:28:43.125 287 11990.45 -181.70 54621.30 88888.00 2012-10-13 11:28:43.250 287 11990.40 -181.97 54621.50 88888.00 2012-10-13 11:28:43.375 287 11990.42 -182.18 54621.65 88888.00 2012-10-13 11:28:43.500 287 11990.40 -182.43 54621.82 88888.00 2012-10-13 11:28:43.625 287 11990.40 -182.72 54622.03 88888.00 2012-10-13 11:28:43.750 287 11990.42 -183.05 54622.15 88888.00 2012-10-13 11:28:43.875 287 11990.48 -183.38 54622.35 88888.00 2012-10-13 11:28:44.000 287 11990.55 -183.70 54622.50 88888.00 2012-10-13 11:28:44.125 287 11990.52 -184.05 54622.70 88888.00 2012-10-13 11:28:44.250 287 11990.45 -184.47 54622.88 88888.00 2012-10-13 11:28:44.375 287 11990.45 -184.78 54623.03 88888.00 2012-10-13 11:28:44.500 287 11990.42 -185.12 54623.18 88888.00 2012-10-13 11:28:44.625 287 11990.40 -185.47 54623.32 88888.00 2012-10-13 11:28:44.750 287 11990.40 -185.80 54623.53 88888.00 2012-10-13 11:28:44.875 287 11990.40 -186.18 54623.70 88888.00 2012-10-13 11:28:45.000 287 11990.38 -186.47 54623.88 88888.00 2012-10-13 11:28:45.125 287 11990.33 -186.80 54624.07 88888.00 2012-10-13 11:28:45.250 287 11990.20 -187.15 54624.22 88888.00 2012-10-13 11:28:45.375 287 11990.20 -187.38 54624.32 88888.00 2012-10-13 11:28:45.500 287 11990.17 -187.62 54624.47 88888.00 2012-10-13 11:28:45.625 287 11990.10 -187.93 54624.62 88888.00 2012-10-13 11:28:45.750 287 11989.98 -188.18 54624.80 88888.00 2012-10-13 11:28:45.875 287 11989.92 -188.43 54624.97 88888.00 2012-10-13 11:28:46.000 287 11989.88 -188.70 54625.18 88888.00 2012-10-13 11:28:46.125 287 11989.80 -188.95 54625.40 88888.00 2012-10-13 11:28:46.250 287 11989.67 -189.25 54625.68 88888.00 2012-10-13 11:28:46.375 287 11989.65 -189.47 54625.93 88888.00 2012-10-13 11:28:46.500 287 11989.52 -189.72 54626.20 88888.00 2012-10-13 11:28:46.625 287 11989.45 -190.00 54626.43 88888.00 2012-10-13 11:28:46.750 287 11989.35 -190.25 54626.60 88888.00 2012-10-13 11:28:46.875 287 11989.25 -190.47 54626.82 88888.00 2012-10-13 11:28:47.000 287 11989.02 -190.72 54627.05 88888.00 2012-10-13 11:28:47.125 287 11988.77 -190.97 54627.25 88888.00 2012-10-13 11:28:47.250 287 11988.48 -191.28 54627.47 88888.00 2012-10-13 11:28:47.375 287 11988.35 -191.47 54627.65 88888.00 2012-10-13 11:28:47.500 287 11988.15 -191.75 54627.88 88888.00 2012-10-13 11:28:47.625 287 11987.95 -192.03 54628.05 88888.00 2012-10-13 11:28:47.750 287 11987.77 -192.28 54628.30 88888.00 2012-10-13 11:28:47.875 287 11987.62 -192.50 54628.45 88888.00 2012-10-13 11:28:48.000 287 11987.45 -192.70 54628.68 88888.00 2012-10-13 11:28:48.125 287 11987.23 -192.85 54628.85 88888.00 2012-10-13 11:28:48.250 287 11987.08 -193.12 54629.00 88888.00 2012-10-13 11:28:48.375 287 11987.08 -193.30 54629.12 88888.00 2012-10-13 11:28:48.500 287 11986.98 -193.55 54629.22 88888.00 2012-10-13 11:28:48.625 287 11986.88 -193.80 54629.38 88888.00 2012-10-13 11:28:48.750 287 11986.83 -194.10 54629.53 88888.00 2012-10-13 11:28:48.875 287 11986.73 -194.40 54629.68 88888.00 2012-10-13 11:28:49.000 287 11986.70 -194.70 54629.85 88888.00 2012-10-13 11:28:49.125 287 11986.67 -195.05 54630.05 88888.00 2012-10-13 11:28:49.250 287 11986.73 -195.45 54630.38 88888.00 2012-10-13 11:28:49.375 287 11986.80 -195.78 54630.55 88888.00 2012-10-13 11:28:49.500 287 11986.80 -196.18 54630.80 88888.00 2012-10-13 11:28:49.625 287 11986.77 -196.55 54631.05 88888.00 2012-10-13 11:28:49.750 287 11986.85 -196.95 54631.22 88888.00 2012-10-13 11:28:49.875 287 11986.88 -197.38 54631.43 88888.00 2012-10-13 11:28:50.000 287 11987.02 -197.70 54631.60 88888.00 2012-10-13 11:28:50.125 287 11987.10 -198.07 54631.85 88888.00 2012-10-13 11:28:50.250 287 11987.05 -198.47 54632.10 88888.00 2012-10-13 11:28:50.375 287 11987.10 -198.78 54632.28 88888.00 2012-10-13 11:28:50.500 287 11987.17 -199.20 54632.50 88888.00 2012-10-13 11:28:50.625 287 11987.17 -199.57 54632.70 88888.00 2012-10-13 11:28:50.750 287 11987.17 -200.00 54632.88 88888.00 2012-10-13 11:28:50.875 287 11987.17 -200.40 54633.10 88888.00 2012-10-13 11:28:51.000 287 11987.17 -200.82 54633.35 88888.00 2012-10-13 11:28:51.125 287 11987.20 -201.25 54633.55 88888.00 2012-10-13 11:28:51.250 287 11987.20 -201.72 54633.70 88888.00 2012-10-13 11:28:51.375 287 11987.30 -202.07 54633.80 88888.00 2012-10-13 11:28:51.500 287 11987.45 -202.43 54633.97 88888.00 2012-10-13 11:28:51.625 287 11987.50 -202.82 54634.18 88888.00 2012-10-13 11:28:51.750 287 11987.52 -203.25 54634.40 88888.00 2012-10-13 11:28:51.875 287 11987.60 -203.65 54634.55 88888.00 2012-10-13 11:28:52.000 287 11987.73 -204.05 54634.82 88888.00 2012-10-13 11:28:52.125 287 11987.80 -204.45 54635.07 88888.00 2012-10-13 11:28:52.250 287 11987.85 -204.90 54635.40 88888.00 2012-10-13 11:28:52.375 287 11987.88 -205.28 54635.62 88888.00 2012-10-13 11:28:52.500 287 11987.95 -205.72 54635.93 88888.00 2012-10-13 11:28:52.625 287 11988.05 -206.15 54636.15 88888.00 2012-10-13 11:28:52.750 287 11988.05 -206.55 54636.38 88888.00 2012-10-13 11:28:52.875 287 11988.02 -207.05 54636.65 88888.00 2012-10-13 11:28:53.000 287 11988.02 -207.55 54636.88 88888.00 2012-10-13 11:28:53.125 287 11988.08 -208.07 54637.10 88888.00 2012-10-13 11:28:53.250 287 11988.15 -208.75 54637.35 88888.00 2012-10-13 11:28:53.375 287 11988.20 -209.15 54637.55 88888.00 2012-10-13 11:28:53.500 287 11988.20 -209.60 54637.80 88888.00 2012-10-13 11:28:53.625 287 11988.17 -210.12 54638.07 88888.00 2012-10-13 11:28:53.750 287 11988.25 -210.60 54638.30 88888.00 2012-10-13 11:28:53.875 287 11988.33 -211.10 54638.53 88888.00 2012-10-13 11:28:54.000 287 11988.42 -211.55 54638.75 88888.00 2012-10-13 11:28:54.125 287 11988.50 -212.03 54639.00 88888.00 2012-10-13 11:28:54.250 287 11988.48 -212.55 54639.18 88888.00 2012-10-13 11:28:54.375 287 11988.55 -212.90 54639.30 88888.00 2012-10-13 11:28:54.500 287 11988.58 -213.32 54639.47 88888.00 2012-10-13 11:28:54.625 287 11988.52 -213.70 54639.68 88888.00 2012-10-13 11:28:54.750 287 11988.50 -214.07 54639.93 88888.00 2012-10-13 11:28:54.875 287 11988.40 -214.43 54640.12 88888.00 2012-10-13 11:28:55.000 287 11988.27 -214.80 54640.32 88888.00 2012-10-13 11:28:55.125 287 11988.17 -215.15 54640.57 88888.00 2012-10-13 11:28:55.250 287 11988.00 -215.53 54640.90 88888.00 2012-10-13 11:28:55.375 287 11987.88 -215.72 54641.10 88888.00 2012-10-13 11:28:55.500 287 11987.73 -215.97 54641.38 88888.00 2012-10-13 11:28:55.625 287 11987.60 -216.18 54641.62 88888.00 2012-10-13 11:28:55.750 287 11987.42 -216.38 54641.80 88888.00 2012-10-13 11:28:55.875 287 11987.27 -216.57 54642.00 88888.00 2012-10-13 11:28:56.000 287 11987.20 -216.75 54642.18 88888.00 2012-10-13 11:28:56.125 287 11987.12 -216.90 54642.35 88888.00 2012-10-13 11:28:56.250 287 11986.92 -217.05 54642.50 88888.00 2012-10-13 11:28:56.375 287 11986.85 -217.15 54642.65 88888.00 2012-10-13 11:28:56.500 287 11986.70 -217.25 54642.82 88888.00 2012-10-13 11:28:56.625 287 11986.67 -217.30 54643.00 88888.00 2012-10-13 11:28:56.750 287 11986.67 -217.35 54643.20 88888.00 2012-10-13 11:28:56.875 287 11986.55 -217.43 54643.35 88888.00 2012-10-13 11:28:57.000 287 11986.45 -217.50 54643.50 88888.00 2012-10-13 11:28:57.125 287 11986.35 -217.55 54643.65 88888.00 2012-10-13 11:28:57.250 287 11986.30 -217.57 54643.80 88888.00 2012-10-13 11:28:57.375 287 11986.33 -217.57 54643.88 88888.00 2012-10-13 11:28:57.500 287 11986.30 -217.57 54643.97 88888.00 2012-10-13 11:28:57.625 287 11986.25 -217.57 54644.07 88888.00 2012-10-13 11:28:57.750 287 11986.20 -217.60 54644.25 88888.00 2012-10-13 11:28:57.875 287 11986.15 -217.57 54644.40 88888.00 2012-10-13 11:28:58.000 287 11986.08 -217.57 54644.57 88888.00 2012-10-13 11:28:58.125 287 11986.08 -217.57 54644.75 88888.00 2012-10-13 11:28:58.250 287 11985.90 -217.57 54645.00 88888.00 2012-10-13 11:28:58.375 287 11985.77 -217.57 54645.22 88888.00 2012-10-13 11:28:58.500 287 11985.70 -217.60 54645.47 88888.00 2012-10-13 11:28:58.625 287 11985.62 -217.62 54645.65 88888.00 2012-10-13 11:28:58.750 287 11985.60 -217.65 54645.85 88888.00 2012-10-13 11:28:58.875 287 11985.52 -217.72 54646.05 88888.00 2012-10-13 11:28:59.000 287 11985.48 -217.82 54646.25 88888.00 2012-10-13 11:28:59.125 287 11985.45 -217.95 54646.40 88888.00 2012-10-13 11:28:59.250 287 11985.40 -218.10 54646.60 88888.00 2012-10-13 11:28:59.375 287 11985.38 -218.28 54646.72 88888.00 2012-10-13 11:28:59.500 287 11985.38 -218.45 54646.93 88888.00 2012-10-13 11:28:59.625 287 11985.40 -218.60 54647.12 88888.00 2012-10-13 11:28:59.750 287 11985.35 -218.82 54647.32 88888.00 2012-10-13 11:28:59.875 287 11985.30 -219.05 54647.53 88888.00 2012-10-13 11:29:00.000 287 11985.20 -219.28 54647.68 88888.00 2012-10-13 11:29:00.125 287 11985.12 -219.55 54647.90 88888.00 2012-10-13 11:29:00.250 287 11985.08 -219.80 54648.03 88888.00 2012-10-13 11:29:00.375 287 11985.10 -219.95 54648.10 88888.00 2012-10-13 11:29:00.500 287 11984.95 -220.10 54648.25 88888.00 2012-10-13 11:29:00.625 287 11984.88 -220.30 54648.40 88888.00 2012-10-13 11:29:00.750 287 11984.77 -220.47 54648.60 88888.00 2012-10-13 11:29:00.875 287 11984.67 -220.65 54648.80 88888.00 2012-10-13 11:29:01.000 287 11984.58 -220.80 54648.93 88888.00 2012-10-13 11:29:01.125 287 11984.45 -220.88 54649.15 88888.00 2012-10-13 11:29:01.250 287 11984.25 -220.97 54649.45 88888.00 2012-10-13 11:29:01.375 287 11984.08 -221.03 54649.65 88888.00 2012-10-13 11:29:01.500 287 11983.92 -221.05 54649.90 88888.00 2012-10-13 11:29:01.625 287 11983.73 -221.05 54650.10 88888.00 2012-10-13 11:29:01.750 287 11983.52 -221.07 54650.28 88888.00 2012-10-13 11:29:01.875 287 11983.35 -221.07 54650.45 88888.00 2012-10-13 11:29:02.000 287 11983.25 -221.10 54650.62 88888.00 2012-10-13 11:29:02.125 287 11983.17 -221.12 54650.82 88888.00 2012-10-13 11:29:02.250 287 11983.10 -221.18 54651.00 88888.00 2012-10-13 11:29:02.375 287 11983.00 -221.22 54651.15 88888.00 2012-10-13 11:29:02.500 287 11982.85 -221.25 54651.30 88888.00 2012-10-13 11:29:02.625 287 11982.83 -221.30 54651.50 88888.00 2012-10-13 11:29:02.750 287 11982.80 -221.43 54651.68 88888.00 2012-10-13 11:29:02.875 287 11982.80 -221.53 54651.85 88888.00 2012-10-13 11:29:03.000 287 11982.83 -221.62 54652.00 88888.00 2012-10-13 11:29:03.125 287 11982.83 -221.75 54652.12 88888.00 2012-10-13 11:29:03.250 287 11982.80 -222.00 54652.28 88888.00 2012-10-13 11:29:03.375 287 11982.85 -222.12 54652.35 88888.00 2012-10-13 11:29:03.500 287 11982.83 -222.32 54652.47 88888.00 2012-10-13 11:29:03.625 287 11982.83 -222.53 54652.60 88888.00 2012-10-13 11:29:03.750 287 11982.85 -222.75 54652.75 88888.00 2012-10-13 11:29:03.875 287 11982.88 -222.97 54652.90 88888.00 2012-10-13 11:29:04.000 287 11982.90 -223.18 54653.05 88888.00 2012-10-13 11:29:04.125 287 11982.95 -223.35 54653.25 88888.00 2012-10-13 11:29:04.250 287 11982.88 -223.57 54653.50 88888.00 2012-10-13 11:29:04.375 287 11982.90 -223.72 54653.70 88888.00 2012-10-13 11:29:04.500 287 11982.85 -223.93 54653.93 88888.00 2012-10-13 11:29:04.625 287 11982.85 -224.05 54654.10 88888.00 2012-10-13 11:29:04.750 287 11982.92 -224.18 54654.30 88888.00 2012-10-13 11:29:04.875 287 11983.00 -224.30 54654.45 88888.00 2012-10-13 11:29:05.000 287 11983.10 -224.40 54654.62 88888.00 2012-10-13 11:29:05.125 287 11983.10 -224.45 54654.80 88888.00 2012-10-13 11:29:05.250 287 11983.02 -224.53 54654.97 88888.00 2012-10-13 11:29:05.375 287 11983.05 -224.55 54655.10 88888.00 2012-10-13 11:29:05.500 287 11983.00 -224.50 54655.28 88888.00 2012-10-13 11:29:05.625 287 11982.90 -224.43 54655.45 88888.00 2012-10-13 11:29:05.750 287 11982.83 -224.32 54655.57 88888.00 2012-10-13 11:29:05.875 287 11982.80 -224.25 54655.78 88888.00 2012-10-13 11:29:06.000 287 11982.80 -224.12 54655.93 88888.00 2012-10-13 11:29:06.125 287 11982.77 -224.03 54656.07 88888.00 2012-10-13 11:29:06.250 287 11982.67 -223.93 54656.20 88888.00 2012-10-13 11:29:06.375 287 11982.73 -223.82 54656.28 88888.00 2012-10-13 11:29:06.500 287 11982.75 -223.72 54656.40 88888.00 2012-10-13 11:29:06.625 287 11982.75 -223.65 54656.53 88888.00 2012-10-13 11:29:06.750 287 11982.77 -223.57 54656.70 88888.00 2012-10-13 11:29:06.875 287 11982.75 -223.55 54656.85 88888.00 2012-10-13 11:29:07.000 287 11982.77 -223.50 54657.03 88888.00 2012-10-13 11:29:07.125 287 11982.83 -223.50 54657.20 88888.00 2012-10-13 11:29:07.250 287 11982.85 -223.53 54657.53 88888.00 2012-10-13 11:29:07.375 287 11982.90 -223.57 54657.75 88888.00 2012-10-13 11:29:07.500 287 11982.92 -223.70 54658.00 88888.00 2012-10-13 11:29:07.625 287 11982.92 -223.82 54658.22 88888.00 2012-10-13 11:29:07.750 287 11982.95 -223.95 54658.43 88888.00 2012-10-13 11:29:07.875 287 11983.02 -224.10 54658.62 88888.00 2012-10-13 11:29:08.000 287 11983.10 -224.30 54658.85 88888.00 2012-10-13 11:29:08.125 287 11983.15 -224.47 54659.07 88888.00 2012-10-13 11:29:08.250 287 11983.15 -224.75 54659.30 88888.00 2012-10-13 11:29:08.375 287 11983.25 -224.90 54659.47 88888.00 2012-10-13 11:29:08.500 287 11983.38 -225.10 54659.68 88888.00 2012-10-13 11:29:08.625 287 11983.50 -225.32 54659.90 88888.00 2012-10-13 11:29:08.750 287 11983.62 -225.55 54660.07 88888.00 2012-10-13 11:29:08.875 287 11983.70 -225.78 54660.28 88888.00 2012-10-13 11:29:09.000 287 11983.67 -225.97 54660.50 88888.00 2012-10-13 11:29:09.125 287 11983.67 -226.18 54660.70 88888.00 2012-10-13 11:29:09.250 287 11983.77 -226.43 54660.88 88888.00 2012-10-13 11:29:09.375 287 11984.00 -226.50 54661.03 88888.00 2012-10-13 11:29:09.500 287 11984.08 -226.65 54661.20 88888.00 2012-10-13 11:29:09.625 287 11984.10 -226.82 54661.35 88888.00 2012-10-13 11:29:09.750 287 11984.15 -227.00 54661.53 88888.00 2012-10-13 11:29:09.875 287 11984.30 -227.12 54661.72 88888.00 2012-10-13 11:29:10.000 287 11984.42 -227.25 54661.93 88888.00 2012-10-13 11:29:10.125 287 11984.45 -227.35 54662.15 88888.00 2012-10-13 11:29:10.250 287 11984.42 -227.47 54662.45 88888.00 2012-10-13 11:29:10.375 287 11984.55 -227.53 54662.70 88888.00 2012-10-13 11:29:10.500 287 11984.70 -227.65 54662.97 88888.00 2012-10-13 11:29:10.625 287 11984.70 -227.75 54663.18 88888.00 2012-10-13 11:29:10.750 287 11984.75 -227.88 54663.35 88888.00 2012-10-13 11:29:10.875 287 11984.80 -227.90 54663.57 88888.00 2012-10-13 11:29:11.000 287 11984.95 -227.93 54663.75 88888.00 2012-10-13 11:29:11.125 287 11985.08 -227.97 54663.95 88888.00 2012-10-13 11:29:11.250 287 11985.15 -227.97 54664.18 88888.00 2012-10-13 11:29:11.375 287 11985.23 -227.90 54664.30 88888.00 2012-10-13 11:29:11.500 287 11985.33 -227.88 54664.53 88888.00 2012-10-13 11:29:11.625 287 11985.45 -227.82 54664.72 88888.00 2012-10-13 11:29:11.750 287 11985.50 -227.70 54664.88 88888.00 2012-10-13 11:29:11.875 287 11985.55 -227.65 54665.05 88888.00 2012-10-13 11:29:12.000 287 11985.65 -227.65 54665.25 88888.00 2012-10-13 11:29:12.125 287 11985.73 -227.60 54665.43 88888.00 2012-10-13 11:29:12.250 287 11985.75 -227.55 54665.57 88888.00 2012-10-13 11:29:12.375 287 11985.83 -227.47 54665.62 88888.00 2012-10-13 11:29:12.500 287 11985.80 -227.43 54665.75 88888.00 2012-10-13 11:29:12.625 287 11985.80 -227.38 54665.90 88888.00 2012-10-13 11:29:12.750 287 11985.80 -227.38 54666.05 88888.00 2012-10-13 11:29:12.875 287 11985.83 -227.32 54666.22 88888.00 2012-10-13 11:29:13.000 287 11985.77 -227.32 54666.38 88888.00 2012-10-13 11:29:13.125 287 11985.75 -227.30 54666.57 88888.00 2012-10-13 11:29:13.250 287 11985.80 -227.32 54666.82 88888.00 2012-10-13 11:29:13.375 287 11985.90 -227.35 54667.05 88888.00 2012-10-13 11:29:13.500 287 11985.90 -227.43 54667.25 88888.00 2012-10-13 11:29:13.625 287 11985.88 -227.47 54667.43 88888.00 2012-10-13 11:29:13.750 287 11985.85 -227.53 54667.60 88888.00 2012-10-13 11:29:13.875 287 11985.85 -227.57 54667.78 88888.00 2012-10-13 11:29:14.000 287 11985.88 -227.68 54667.93 88888.00 2012-10-13 11:29:14.125 287 11985.88 -227.78 54668.07 88888.00 2012-10-13 11:29:14.250 287 11985.85 -227.88 54668.28 88888.00 2012-10-13 11:29:14.375 287 11985.92 -227.95 54668.38 88888.00 2012-10-13 11:29:14.500 287 11985.98 -228.00 54668.53 88888.00 2012-10-13 11:29:14.625 287 11986.05 -228.07 54668.70 88888.00 2012-10-13 11:29:14.750 287 11986.15 -228.18 54668.85 88888.00 2012-10-13 11:29:14.875 287 11986.23 -228.28 54668.95 88888.00 2012-10-13 11:29:15.000 287 11986.33 -228.35 54669.07 88888.00 2012-10-13 11:29:15.125 287 11986.42 -228.45 54669.22 88888.00 2012-10-13 11:29:15.250 287 11986.52 -228.57 54669.32 88888.00 2012-10-13 11:29:15.375 287 11986.67 -228.57 54669.38 88888.00 2012-10-13 11:29:15.500 287 11986.75 -228.55 54669.45 88888.00 2012-10-13 11:29:15.625 287 11986.75 -228.55 54669.55 88888.00 2012-10-13 11:29:15.750 287 11986.75 -228.55 54669.68 88888.00 2012-10-13 11:29:15.875 287 11986.73 -228.50 54669.82 88888.00 2012-10-13 11:29:16.000 287 11986.73 -228.43 54669.93 88888.00 2012-10-13 11:29:16.125 287 11986.70 -228.35 54670.10 88888.00 2012-10-13 11:29:16.250 287 11986.60 -228.22 54670.35 88888.00 2012-10-13 11:29:16.375 287 11986.58 -228.12 54670.50 88888.00 2012-10-13 11:29:16.500 287 11986.42 -228.05 54670.70 88888.00 2012-10-13 11:29:16.625 287 11986.35 -227.95 54670.85 88888.00 2012-10-13 11:29:16.750 287 11986.33 -227.82 54671.00 88888.00 2012-10-13 11:29:16.875 287 11986.20 -227.68 54671.18 88888.00 2012-10-13 11:29:17.000 287 11985.95 -227.60 54671.30 88888.00 2012-10-13 11:29:17.125 287 11985.67 -227.45 54671.45 88888.00 2012-10-13 11:29:17.250 287 11985.52 -227.30 54671.60 88888.00 2012-10-13 11:29:17.375 287 11985.40 -227.20 54671.68 88888.00 2012-10-13 11:29:17.500 287 11985.25 -227.10 54671.82 88888.00 2012-10-13 11:29:17.625 287 11985.12 -226.93 54672.03 88888.00 2012-10-13 11:29:17.750 287 11984.90 -226.78 54672.15 88888.00 2012-10-13 11:29:17.875 287 11984.67 -226.70 54672.32 88888.00 2012-10-13 11:29:18.000 287 11984.45 -226.60 54672.47 88888.00 2012-10-13 11:29:18.125 287 11984.27 -226.45 54672.60 88888.00 2012-10-13 11:29:18.250 287 11984.10 -226.30 54672.70 88888.00 2012-10-13 11:29:18.375 287 11984.00 -226.15 54672.75 88888.00 2012-10-13 11:29:18.500 287 11983.88 -225.97 54672.85 88888.00 2012-10-13 11:29:18.625 287 11983.70 -225.80 54673.00 88888.00 2012-10-13 11:29:18.750 287 11983.52 -225.60 54673.15 88888.00 2012-10-13 11:29:18.875 287 11983.40 -225.40 54673.28 88888.00 2012-10-13 11:29:19.000 287 11983.27 -225.18 54673.43 88888.00 2012-10-13 11:29:19.125 287 11983.23 -224.95 54673.60 88888.00 2012-10-13 11:29:19.250 287 11983.05 -224.72 54673.85 88888.00 2012-10-13 11:29:19.375 287 11982.98 -224.47 54674.07 88888.00 2012-10-13 11:29:19.500 287 11982.88 -224.25 54674.30 88888.00 2012-10-13 11:29:19.625 287 11982.75 -224.00 54674.45 88888.00 2012-10-13 11:29:19.750 287 11982.65 -223.72 54674.62 88888.00 2012-10-13 11:29:19.875 287 11982.55 -223.40 54674.80 88888.00 2012-10-13 11:29:20.000 287 11982.50 -223.07 54674.97 88888.00 2012-10-13 11:29:20.125 287 11982.50 -222.75 54675.15 88888.00 2012-10-13 11:29:20.250 287 11982.50 -222.40 54675.35 88888.00 2012-10-13 11:29:20.375 287 11982.55 -222.05 54675.50 88888.00 2012-10-13 11:29:20.500 287 11982.58 -221.70 54675.65 88888.00 2012-10-13 11:29:20.625 287 11982.65 -221.35 54675.80 88888.00 2012-10-13 11:29:20.750 287 11982.67 -220.95 54675.97 88888.00 2012-10-13 11:29:20.875 287 11982.67 -220.60 54676.18 88888.00 2012-10-13 11:29:21.000 287 11982.67 -220.22 54676.32 88888.00 2012-10-13 11:29:21.125 287 11982.73 -219.88 54676.50 88888.00 2012-10-13 11:29:21.250 287 11982.65 -219.40 54676.65 88888.00 2012-10-13 11:29:21.375 287 11982.58 -219.03 54676.75 88888.00 2012-10-13 11:29:21.500 287 11982.55 -218.53 54676.93 88888.00 2012-10-13 11:29:21.625 287 11982.55 -218.05 54677.10 88888.00 2012-10-13 11:29:21.750 287 11982.58 -217.57 54677.28 88888.00 2012-10-13 11:29:21.875 287 11982.58 -217.12 54677.47 88888.00 2012-10-13 11:29:22.000 287 11982.58 -216.68 54677.68 88888.00 2012-10-13 11:29:22.125 287 11982.50 -216.20 54677.90 88888.00 2012-10-13 11:29:22.250 287 11982.33 -215.65 54678.22 88888.00 2012-10-13 11:29:22.375 287 11982.25 -215.25 54678.43 88888.00 2012-10-13 11:29:22.500 287 11982.20 -214.82 54678.68 88888.00 2012-10-13 11:29:22.625 287 11982.12 -214.40 54678.93 88888.00 2012-10-13 11:29:22.750 287 11982.08 -213.97 54679.15 88888.00 2012-10-13 11:29:22.875 287 11982.02 -213.57 54679.35 88888.00 2012-10-13 11:29:23.000 287 11981.90 -213.20 54679.60 88888.00 2012-10-13 11:29:23.125 287 11981.80 -212.82 54679.88 88888.00 2012-10-13 11:29:23.250 287 11981.65 -212.45 54680.18 88888.00 2012-10-13 11:29:23.375 287 11981.58 -212.12 54680.38 88888.00 2012-10-13 11:29:23.500 287 11981.48 -211.88 54680.60 88888.00 2012-10-13 11:29:23.625 287 11981.40 -211.62 54680.80 88888.00 2012-10-13 11:29:23.750 287 11981.33 -211.38 54681.00 88888.00 2012-10-13 11:29:23.875 287 11981.25 -211.15 54681.22 88888.00 2012-10-13 11:29:24.000 287 11981.17 -210.95 54681.47 88888.00 2012-10-13 11:29:24.125 287 11981.15 -210.75 54681.68 88888.00 2012-10-13 11:29:24.250 287 11981.08 -210.60 54681.88 88888.00 2012-10-13 11:29:24.375 287 11981.08 -210.47 54681.95 88888.00 2012-10-13 11:29:24.500 287 11981.12 -210.35 54682.15 88888.00 2012-10-13 11:29:24.625 287 11981.15 -210.15 54682.35 88888.00 2012-10-13 11:29:24.750 287 11981.12 -210.00 54682.60 88888.00 2012-10-13 11:29:24.875 287 11981.12 -209.90 54682.82 88888.00 2012-10-13 11:29:25.000 287 11981.12 -209.80 54683.00 88888.00 2012-10-13 11:29:25.125 287 11981.12 -209.75 54683.25 88888.00 2012-10-13 11:29:25.250 287 11981.10 -209.72 54683.60 88888.00 2012-10-13 11:29:25.375 287 11981.15 -209.70 54683.82 88888.00 2012-10-13 11:29:25.500 287 11981.20 -209.68 54684.05 88888.00 2012-10-13 11:29:25.625 287 11981.20 -209.65 54684.28 88888.00 2012-10-13 11:29:25.750 287 11981.20 -209.62 54684.53 88888.00 2012-10-13 11:29:25.875 287 11981.25 -209.68 54684.78 88888.00 2012-10-13 11:29:26.000 287 11981.35 -209.72 54684.95 88888.00 2012-10-13 11:29:26.125 287 11981.38 -209.75 54685.15 88888.00 2012-10-13 11:29:26.250 287 11981.40 -209.80 54685.45 88888.00 2012-10-13 11:29:26.375 287 11981.48 -209.78 54685.60 88888.00 2012-10-13 11:29:26.500 287 11981.48 -209.80 54685.80 88888.00 2012-10-13 11:29:26.625 287 11981.45 -209.82 54686.03 88888.00 2012-10-13 11:29:26.750 287 11981.45 -209.80 54686.22 88888.00 2012-10-13 11:29:26.875 287 11981.38 -209.82 54686.45 88888.00 2012-10-13 11:29:27.000 287 11981.25 -209.85 54686.68 88888.00 2012-10-13 11:29:27.125 287 11981.17 -209.85 54686.93 88888.00 2012-10-13 11:29:27.250 287 11981.02 -209.93 54687.07 88888.00 2012-10-13 11:29:27.375 287 11980.90 -209.90 54687.18 88888.00 2012-10-13 11:29:27.500 287 11980.73 -209.82 54687.32 88888.00 2012-10-13 11:29:27.625 287 11980.40 -209.75 54687.53 88888.00 2012-10-13 11:29:27.750 287 11980.05 -209.65 54687.75 88888.00 2012-10-13 11:29:27.875 287 11979.77 -209.57 54687.97 88888.00 2012-10-13 11:29:28.000 287 11979.48 -209.47 54688.15 88888.00 2012-10-13 11:29:28.125 287 11979.17 -209.35 54688.38 88888.00 2012-10-13 11:29:28.250 287 11978.80 -209.22 54688.72 88888.00 2012-10-13 11:29:28.375 287 11978.55 -209.10 54688.95 88888.00 2012-10-13 11:29:28.500 287 11978.20 -208.95 54689.18 88888.00 2012-10-13 11:29:28.625 287 11977.83 -208.80 54689.43 88888.00 2012-10-13 11:29:28.750 287 11977.55 -208.62 54689.62 88888.00 2012-10-13 11:29:28.875 287 11977.30 -208.38 54689.82 88888.00 2012-10-13 11:29:29.000 287 11977.00 -208.10 54690.03 88888.00 2012-10-13 11:29:29.125 287 11976.75 -207.85 54690.25 88888.00 2012-10-13 11:29:29.250 287 11976.33 -207.50 54690.47 88888.00 2012-10-13 11:29:29.375 287 11976.02 -207.20 54690.65 88888.00 2012-10-13 11:29:29.500 287 11975.65 -206.82 54690.88 88888.00 2012-10-13 11:29:29.625 287 11975.27 -206.45 54691.07 88888.00 2012-10-13 11:29:29.750 287 11974.92 -206.05 54691.25 88888.00 2012-10-13 11:29:29.875 287 11974.65 -205.62 54691.45 88888.00 2012-10-13 11:29:30.000 287 11974.38 -205.20 54691.65 88888.00 2012-10-13 11:29:30.125 287 11974.05 -204.80 54691.85 88888.00 2012-10-13 11:29:30.250 287 11973.67 -204.40 54691.97 88888.00 2012-10-13 11:29:30.375 287 11973.50 -204.10 54692.05 88888.00 2012-10-13 11:29:30.500 287 11973.33 -203.75 54692.22 88888.00 2012-10-13 11:29:30.625 287 11973.17 -203.35 54692.35 88888.00 2012-10-13 11:29:30.750 287 11973.00 -203.00 54692.53 88888.00 2012-10-13 11:29:30.875 287 11972.90 -202.68 54692.72 88888.00 2012-10-13 11:29:31.000 287 11972.85 -202.32 54692.88 88888.00 2012-10-13 11:29:31.125 287 11972.73 -202.00 54693.12 88888.00 2012-10-13 11:29:31.250 287 11972.55 -201.70 54693.40 88888.00 2012-10-13 11:29:31.375 287 11972.50 -201.50 54693.57 88888.00 2012-10-13 11:29:31.500 287 11972.55 -201.22 54693.80 88888.00 2012-10-13 11:29:31.625 287 11972.58 -200.97 54694.03 88888.00 2012-10-13 11:29:31.750 287 11972.65 -200.80 54694.25 88888.00 2012-10-13 11:29:31.875 287 11972.75 -200.62 54694.43 88888.00 2012-10-13 11:29:32.000 287 11972.92 -200.45 54694.57 88888.00 2012-10-13 11:29:32.125 287 11973.12 -200.30 54694.78 88888.00 2012-10-13 11:29:32.250 287 11973.27 -200.07 54694.97 88888.00 2012-10-13 11:29:32.375 287 11973.48 -199.93 54695.12 88888.00 2012-10-13 11:29:32.500 287 11973.65 -199.80 54695.25 88888.00 2012-10-13 11:29:32.625 287 11973.83 -199.62 54695.43 88888.00 2012-10-13 11:29:32.750 287 11974.05 -199.43 54695.60 88888.00 2012-10-13 11:29:32.875 287 11974.27 -199.28 54695.80 88888.00 2012-10-13 11:29:33.000 287 11974.48 -199.15 54695.97 88888.00 2012-10-13 11:29:33.125 287 11974.70 -199.05 54696.15 88888.00 2012-10-13 11:29:33.250 287 11974.90 -198.90 54696.28 88888.00 2012-10-13 11:29:33.375 287 11975.02 -198.75 54696.35 88888.00 2012-10-13 11:29:33.500 287 11975.20 -198.57 54696.53 88888.00 2012-10-13 11:29:33.625 287 11975.38 -198.40 54696.72 88888.00 2012-10-13 11:29:33.750 287 11975.42 -198.25 54696.85 88888.00 2012-10-13 11:29:33.875 287 11975.50 -198.12 54697.05 88888.00 2012-10-13 11:29:34.000 287 11975.55 -197.97 54697.22 88888.00 2012-10-13 11:29:34.125 287 11975.65 -197.85 54697.50 88888.00 2012-10-13 11:29:34.250 287 11975.65 -197.78 54697.80 88888.00 2012-10-13 11:29:34.375 287 11975.67 -197.78 54698.00 88888.00 2012-10-13 11:29:34.500 287 11975.60 -197.72 54698.28 88888.00 2012-10-13 11:29:34.625 287 11975.62 -197.68 54698.53 88888.00 2012-10-13 11:29:34.750 287 11975.65 -197.70 54698.78 88888.00 2012-10-13 11:29:34.875 287 11975.60 -197.72 54699.03 88888.00 2012-10-13 11:29:35.000 287 11975.55 -197.78 54699.22 88888.00 2012-10-13 11:29:35.125 287 11975.52 -197.82 54699.50 88888.00 2012-10-13 11:29:35.250 287 11975.45 -197.95 54699.80 88888.00 2012-10-13 11:29:35.375 287 11975.50 -198.03 54699.97 88888.00 2012-10-13 11:29:35.500 287 11975.52 -198.15 54700.22 88888.00 2012-10-13 11:29:35.625 287 11975.50 -198.25 54700.47 88888.00 2012-10-13 11:29:35.750 287 11975.48 -198.32 54700.72 88888.00 2012-10-13 11:29:35.875 287 11975.50 -198.38 54700.93 88888.00 2012-10-13 11:29:36.000 287 11975.58 -198.45 54701.12 88888.00 2012-10-13 11:29:36.125 287 11975.62 -198.50 54701.38 88888.00 2012-10-13 11:29:36.250 287 11975.67 -198.65 54701.60 88888.00 2012-10-13 11:29:36.375 287 11975.83 -198.70 54701.70 88888.00 2012-10-13 11:29:36.500 287 11975.90 -198.80 54701.88 88888.00 2012-10-13 11:29:36.625 287 11975.98 -198.88 54702.05 88888.00 2012-10-13 11:29:36.750 287 11976.12 -199.05 54702.25 88888.00 2012-10-13 11:29:36.875 287 11976.33 -199.15 54702.47 88888.00 2012-10-13 11:29:37.000 287 11976.50 -199.30 54702.65 88888.00 2012-10-13 11:29:37.125 287 11976.67 -199.50 54702.90 88888.00 2012-10-13 11:29:37.250 287 11976.88 -199.72 54703.18 88888.00 2012-10-13 11:29:37.375 287 11977.15 -199.90 54703.35 88888.00 2012-10-13 11:29:37.500 287 11977.40 -200.10 54703.60 88888.00 2012-10-13 11:29:37.625 287 11977.67 -200.32 54703.82 88888.00 2012-10-13 11:29:37.750 287 11977.98 -200.50 54704.03 88888.00 2012-10-13 11:29:37.875 287 11978.33 -200.78 54704.20 88888.00 2012-10-13 11:29:38.000 287 11978.67 -201.00 54704.38 88888.00 2012-10-13 11:29:38.125 287 11979.05 -201.32 54704.55 88888.00 2012-10-13 11:29:38.250 287 11979.25 -201.65 54704.75 88888.00 2012-10-13 11:29:38.375 287 11979.55 -201.88 54704.88 88888.00 2012-10-13 11:29:38.500 287 11979.90 -202.22 54705.05 88888.00 2012-10-13 11:29:38.625 287 11980.25 -202.55 54705.22 88888.00 2012-10-13 11:29:38.750 287 11980.62 -202.90 54705.38 88888.00 2012-10-13 11:29:38.875 287 11980.98 -203.25 54705.53 88888.00 2012-10-13 11:29:39.000 287 11981.25 -203.62 54705.68 88888.00 2012-10-13 11:29:39.125 287 11981.52 -203.97 54705.85 88888.00 2012-10-13 11:29:39.250 287 11981.88 -204.32 54705.97 88888.00 2012-10-13 11:29:39.375 287 11982.27 -204.60 54706.05 88888.00 2012-10-13 11:29:39.500 287 11982.65 -204.88 54706.12 88888.00 2012-10-13 11:29:39.625 287 11982.95 -205.20 54706.25 88888.00 2012-10-13 11:29:39.750 287 11983.12 -205.55 54706.38 88888.00 2012-10-13 11:29:39.875 287 11983.20 -205.88 54706.47 88888.00 2012-10-13 11:29:40.000 287 11983.30 -206.15 54706.65 88888.00 2012-10-13 11:29:40.125 287 11983.45 -206.43 54706.80 88888.00 2012-10-13 11:29:40.250 287 11983.55 -206.72 54707.03 88888.00 2012-10-13 11:29:40.375 287 11983.70 -206.85 54707.25 88888.00 2012-10-13 11:29:40.500 287 11983.80 -207.03 54707.45 88888.00 2012-10-13 11:29:40.625 287 11983.80 -207.20 54707.57 88888.00 2012-10-13 11:29:40.750 287 11983.73 -207.32 54707.72 88888.00 2012-10-13 11:29:40.875 287 11983.65 -207.40 54707.88 88888.00 2012-10-13 11:29:41.000 287 11983.48 -207.43 54708.00 88888.00 2012-10-13 11:29:41.125 287 11983.30 -207.50 54708.12 88888.00 2012-10-13 11:29:41.250 287 11983.12 -207.55 54708.30 88888.00 2012-10-13 11:29:41.375 287 11983.05 -207.55 54708.38 88888.00 2012-10-13 11:29:41.500 287 11982.92 -207.57 54708.45 88888.00 2012-10-13 11:29:41.625 287 11982.80 -207.57 54708.55 88888.00 2012-10-13 11:29:41.750 287 11982.65 -207.55 54708.65 88888.00 2012-10-13 11:29:41.875 287 11982.50 -207.53 54708.75 88888.00 2012-10-13 11:29:42.000 287 11982.38 -207.55 54708.78 88888.00 2012-10-13 11:29:42.125 287 11982.27 -207.60 54708.82 88888.00 2012-10-13 11:29:42.250 287 11982.15 -207.60 54708.85 88888.00 2012-10-13 11:29:42.375 287 11982.10 -207.55 54708.85 88888.00 2012-10-13 11:29:42.500 287 11982.02 -207.57 54708.85 88888.00 2012-10-13 11:29:42.625 287 11981.95 -207.62 54708.82 88888.00 2012-10-13 11:29:42.750 287 11981.90 -207.65 54708.85 88888.00 2012-10-13 11:29:42.875 287 11981.83 -207.65 54708.88 88888.00 2012-10-13 11:29:43.000 287 11981.83 -207.68 54708.88 88888.00 2012-10-13 11:29:43.125 287 11981.83 -207.65 54708.93 88888.00 2012-10-13 11:29:43.250 287 11981.80 -207.65 54709.03 88888.00 2012-10-13 11:29:43.375 287 11981.83 -207.65 54709.10 88888.00 2012-10-13 11:29:43.500 287 11981.90 -207.65 54709.18 88888.00 2012-10-13 11:29:43.625 287 11981.98 -207.62 54709.22 88888.00 2012-10-13 11:29:43.750 287 11982.02 -207.57 54709.25 88888.00 2012-10-13 11:29:43.875 287 11982.10 -207.50 54709.30 88888.00 2012-10-13 11:29:44.000 287 11982.20 -207.38 54709.32 88888.00 2012-10-13 11:29:44.125 287 11982.30 -207.32 54709.38 88888.00 2012-10-13 11:29:44.250 287 11982.33 -207.25 54709.40 88888.00 2012-10-13 11:29:44.375 287 11982.45 -207.22 54709.40 88888.00 2012-10-13 11:29:44.500 287 11982.62 -207.12 54709.40 88888.00 2012-10-13 11:29:44.625 287 11982.85 -206.97 54709.45 88888.00 2012-10-13 11:29:44.750 287 11982.98 -206.82 54709.47 88888.00 2012-10-13 11:29:44.875 287 11983.10 -206.70 54709.53 88888.00 2012-10-13 11:29:45.000 287 11983.17 -206.50 54709.55 88888.00 2012-10-13 11:29:45.125 287 11983.23 -206.32 54709.57 88888.00 2012-10-13 11:29:45.250 287 11983.27 -206.15 54709.55 88888.00 2012-10-13 11:29:45.375 287 11983.42 -205.97 54709.50 88888.00 2012-10-13 11:29:45.500 287 11983.65 -205.75 54709.45 88888.00 2012-10-13 11:29:45.625 287 11983.83 -205.55 54709.45 88888.00 2012-10-13 11:29:45.750 287 11984.00 -205.30 54709.47 88888.00 2012-10-13 11:29:45.875 287 11984.15 -205.10 54709.47 88888.00 2012-10-13 11:29:46.000 287 11984.27 -204.95 54709.43 88888.00 2012-10-13 11:29:46.125 287 11984.45 -204.82 54709.47 88888.00 2012-10-13 11:29:46.250 287 11984.62 -204.65 54709.57 88888.00 2012-10-13 11:29:46.375 287 11984.80 -204.50 54709.68 88888.00 2012-10-13 11:29:46.500 287 11984.95 -204.30 54709.75 88888.00 2012-10-13 11:29:46.625 287 11985.17 -204.18 54709.80 88888.00 2012-10-13 11:29:46.750 287 11985.33 -204.07 54709.85 88888.00 2012-10-13 11:29:46.875 287 11985.50 -203.93 54709.88 88888.00 2012-10-13 11:29:47.000 287 11985.73 -203.78 54709.90 88888.00 2012-10-13 11:29:47.125 287 11985.85 -203.62 54709.95 88888.00 2012-10-13 11:29:47.250 287 11986.00 -203.45 54710.00 88888.00 2012-10-13 11:29:47.375 287 11986.23 -203.35 54709.97 88888.00 2012-10-13 11:29:47.500 287 11986.40 -203.25 54710.00 88888.00 2012-10-13 11:29:47.625 287 11986.58 -203.18 54710.05 88888.00 2012-10-13 11:29:47.750 287 11986.83 -203.10 54710.10 88888.00 2012-10-13 11:29:47.875 287 11987.10 -203.10 54710.10 88888.00 2012-10-13 11:29:48.000 287 11987.25 -203.05 54710.15 88888.00 2012-10-13 11:29:48.125 287 11987.45 -203.03 54710.18 88888.00 2012-10-13 11:29:48.250 287 11987.65 -203.07 54710.07 88888.00 2012-10-13 11:29:48.375 287 11987.85 -203.05 54709.97 88888.00 2012-10-13 11:29:48.500 287 11987.95 -203.05 54709.93 88888.00 2012-10-13 11:29:48.625 287 11988.10 -203.07 54709.95 88888.00 2012-10-13 11:29:48.750 287 11988.27 -203.07 54709.95 88888.00 2012-10-13 11:29:48.875 287 11988.50 -203.07 54710.00 88888.00 2012-10-13 11:29:49.000 287 11988.58 -203.12 54710.03 88888.00 2012-10-13 11:29:49.125 287 11988.70 -203.12 54710.05 88888.00 2012-10-13 11:29:49.250 287 11988.80 -203.12 54710.12 88888.00 2012-10-13 11:29:49.375 287 11988.95 -203.07 54710.20 88888.00 2012-10-13 11:29:49.500 287 11989.05 -203.12 54710.28 88888.00 2012-10-13 11:29:49.625 287 11989.20 -203.12 54710.32 88888.00 2012-10-13 11:29:49.750 287 11989.42 -203.10 54710.35 88888.00 2012-10-13 11:29:49.875 287 11989.60 -203.10 54710.35 88888.00 2012-10-13 11:29:50.000 287 11989.73 -203.07 54710.35 88888.00 2012-10-13 11:29:50.125 287 11989.77 -203.03 54710.38 88888.00 2012-10-13 11:29:50.250 287 11989.85 -202.95 54710.40 88888.00 2012-10-13 11:29:50.375 287 11989.95 -202.93 54710.38 88888.00 2012-10-13 11:29:50.500 287 11990.00 -202.82 54710.40 88888.00 2012-10-13 11:29:50.625 287 11990.10 -202.72 54710.40 88888.00 2012-10-13 11:29:50.750 287 11990.17 -202.65 54710.45 88888.00 2012-10-13 11:29:50.875 287 11990.27 -202.62 54710.47 88888.00 2012-10-13 11:29:51.000 287 11990.33 -202.65 54710.47 88888.00 2012-10-13 11:29:51.125 287 11990.38 -202.60 54710.47 88888.00 2012-10-13 11:29:51.250 287 11990.48 -202.55 54710.45 88888.00 2012-10-13 11:29:51.375 287 11990.62 -202.47 54710.45 88888.00 2012-10-13 11:29:51.500 287 11990.62 -202.47 54710.43 88888.00 2012-10-13 11:29:51.625 287 11990.65 -202.47 54710.40 88888.00 2012-10-13 11:29:51.750 287 11990.73 -202.45 54710.40 88888.00 2012-10-13 11:29:51.875 287 11990.75 -202.45 54710.45 88888.00 2012-10-13 11:29:52.000 287 11990.75 -202.43 54710.45 88888.00 2012-10-13 11:29:52.125 287 11990.77 -202.40 54710.47 88888.00 2012-10-13 11:29:52.250 287 11990.77 -202.40 54710.57 88888.00 2012-10-13 11:29:52.375 287 11990.90 -202.38 54710.68 88888.00 2012-10-13 11:29:52.500 287 11990.90 -202.40 54710.75 88888.00 2012-10-13 11:29:52.625 287 11990.90 -202.43 54710.80 88888.00 2012-10-13 11:29:52.750 287 11990.92 -202.47 54710.78 88888.00 2012-10-13 11:29:52.875 287 11991.00 -202.50 54710.80 88888.00 2012-10-13 11:29:53.000 287 11991.10 -202.50 54710.85 88888.00 2012-10-13 11:29:53.125 287 11991.17 -202.53 54710.88 88888.00 2012-10-13 11:29:53.250 287 11991.23 -202.65 54710.90 88888.00 2012-10-13 11:29:53.375 287 11991.27 -202.65 54710.90 88888.00 2012-10-13 11:29:53.500 287 11991.27 -202.70 54710.93 88888.00 2012-10-13 11:29:53.625 287 11991.23 -202.80 54710.95 88888.00 2012-10-13 11:29:53.750 287 11991.25 -202.90 54710.97 88888.00 2012-10-13 11:29:53.875 287 11991.23 -202.97 54711.03 88888.00 2012-10-13 11:29:54.000 287 11991.17 -203.07 54711.07 88888.00 2012-10-13 11:29:54.125 287 11991.08 -203.20 54711.12 88888.00 2012-10-13 11:29:54.250 287 11991.00 -203.30 54711.12 88888.00 2012-10-13 11:29:54.375 287 11990.98 -203.38 54711.05 88888.00 2012-10-13 11:29:54.500 287 11990.83 -203.47 54711.07 88888.00 2012-10-13 11:29:54.625 287 11990.70 -203.55 54711.10 88888.00 2012-10-13 11:29:54.750 287 11990.60 -203.70 54711.15 88888.00 2012-10-13 11:29:54.875 287 11990.45 -203.85 54711.15 88888.00 2012-10-13 11:29:55.000 287 11990.25 -203.97 54711.18 88888.00 2012-10-13 11:29:55.125 287 11990.02 -204.10 54711.30 88888.00 2012-10-13 11:29:55.250 287 11989.70 -204.20 54711.47 88888.00 2012-10-13 11:29:55.375 287 11989.55 -204.30 54711.60 88888.00 2012-10-13 11:29:55.500 287 11989.30 -204.40 54711.70 88888.00 2012-10-13 11:29:55.625 287 11989.12 -204.50 54711.85 88888.00 2012-10-13 11:29:55.750 287 11989.02 -204.62 54711.93 88888.00 2012-10-13 11:29:55.875 287 11988.90 -204.72 54712.03 88888.00 2012-10-13 11:29:56.000 287 11988.75 -204.80 54712.12 88888.00 2012-10-13 11:29:56.125 287 11988.60 -204.90 54712.22 88888.00 2012-10-13 11:29:56.250 287 11988.42 -205.15 54712.32 88888.00 2012-10-13 11:29:56.375 287 11988.38 -205.28 54712.40 88888.00 2012-10-13 11:29:56.500 287 11988.33 -205.40 54712.53 88888.00 2012-10-13 11:29:56.625 287 11988.20 -205.57 54712.57 88888.00 2012-10-13 11:29:56.750 287 11988.05 -205.75 54712.65 88888.00 2012-10-13 11:29:56.875 287 11987.92 -205.97 54712.75 88888.00 2012-10-13 11:29:57.000 287 11987.88 -206.15 54712.82 88888.00 2012-10-13 11:29:57.125 287 11987.77 -206.35 54712.90 88888.00 2012-10-13 11:29:57.250 287 11987.73 -206.57 54712.97 88888.00 2012-10-13 11:29:57.375 287 11987.70 -206.72 54712.97 88888.00 2012-10-13 11:29:57.500 287 11987.65 -206.93 54713.05 88888.00 2012-10-13 11:29:57.625 287 11987.58 -207.12 54713.12 88888.00 2012-10-13 11:29:57.750 287 11987.42 -207.32 54713.20 88888.00 2012-10-13 11:29:57.875 287 11987.30 -207.57 54713.28 88888.00 2012-10-13 11:29:58.000 287 11987.23 -207.85 54713.40 88888.00 2012-10-13 11:29:58.125 287 11987.15 -208.07 54713.50 88888.00 2012-10-13 11:29:58.250 287 11986.90 -208.40 54713.65 88888.00 2012-10-13 11:29:58.375 287 11986.73 -208.68 54713.78 88888.00 2012-10-13 11:29:58.500 287 11986.52 -208.88 54713.90 88888.00 2012-10-13 11:29:58.625 287 11986.38 -209.05 54714.05 88888.00 2012-10-13 11:29:58.750 287 11986.17 -209.25 54714.18 88888.00 2012-10-13 11:29:58.875 287 11985.95 -209.40 54714.32 88888.00 2012-10-13 11:29:59.000 287 11985.73 -209.53 54714.43 88888.00 2012-10-13 11:29:59.125 287 11985.42 -209.57 54714.55 88888.00 2012-10-13 11:29:59.250 287 11984.98 -209.60 54714.72 88888.00 2012-10-13 11:29:59.375 287 11984.67 -209.55 54714.80 88888.00 2012-10-13 11:29:59.500 287 11984.30 -209.53 54714.93 88888.00 2012-10-13 11:29:59.625 287 11983.92 -209.47 54715.03 88888.00 2012-10-13 11:29:59.750 287 11983.52 -209.38 54715.15 88888.00 2012-10-13 11:29:59.875 287 11983.15 -209.20 54715.32 88888.00 2012-10-13 11:30:00.000 287 11982.73 -209.03 54715.40 88888.00 2012-10-13 11:30:00.125 287 11982.27 -208.88 54715.53 88888.00 2012-10-13 11:30:00.250 287 11981.80 -208.75 54715.55 88888.00 2012-10-13 11:30:00.375 287 11981.52 -208.57 54715.60 88888.00 2012-10-13 11:30:00.500 287 11981.20 -208.35 54715.62 88888.00 2012-10-13 11:30:00.625 287 11980.85 -208.07 54715.72 88888.00 2012-10-13 11:30:00.750 287 11980.52 -207.90 54715.82 88888.00 2012-10-13 11:30:00.875 287 11980.20 -207.68 54715.90 88888.00 2012-10-13 11:30:01.000 287 11979.98 -207.43 54716.00 88888.00 2012-10-13 11:30:01.125 287 11979.73 -207.18 54716.10 88888.00 2012-10-13 11:30:01.250 287 11979.35 -206.90 54716.32 88888.00 2012-10-13 11:30:01.375 287 11979.10 -206.68 54716.47 88888.00 2012-10-13 11:30:01.500 287 11978.80 -206.50 54716.62 88888.00 2012-10-13 11:30:01.625 287 11978.55 -206.35 54716.70 88888.00 2012-10-13 11:30:01.750 287 11978.35 -206.15 54716.78 88888.00 2012-10-13 11:30:01.875 287 11978.15 -205.97 54716.88 88888.00 2012-10-13 11:30:02.000 287 11977.92 -205.80 54716.95 88888.00 2012-10-13 11:30:02.125 287 11977.73 -205.68 54717.07 88888.00 2012-10-13 11:30:02.250 287 11977.50 -205.55 54717.20 88888.00 2012-10-13 11:30:02.375 287 11977.35 -205.43 54717.28 88888.00 2012-10-13 11:30:02.500 287 11977.12 -205.35 54717.35 88888.00 2012-10-13 11:30:02.625 287 11976.98 -205.30 54717.40 88888.00 2012-10-13 11:30:02.750 287 11976.90 -205.18 54717.45 88888.00 2012-10-13 11:30:02.875 287 11976.83 -205.05 54717.53 88888.00 2012-10-13 11:30:03.000 287 11976.83 -204.90 54717.55 88888.00 2012-10-13 11:30:03.125 287 11976.75 -204.75 54717.62 88888.00 2012-10-13 11:30:03.250 287 11976.60 -204.60 54717.62 88888.00 2012-10-13 11:30:03.375 287 11976.55 -204.45 54717.60 88888.00 2012-10-13 11:30:03.500 287 11976.48 -204.28 54717.62 88888.00 2012-10-13 11:30:03.625 287 11976.45 -204.10 54717.70 88888.00 2012-10-13 11:30:03.750 287 11976.45 -203.90 54717.75 88888.00 2012-10-13 11:30:03.875 287 11976.42 -203.68 54717.82 88888.00 2012-10-13 11:30:04.000 287 11976.27 -203.45 54717.90 88888.00 2012-10-13 11:30:04.125 287 11976.17 -203.20 54718.00 88888.00 2012-10-13 11:30:04.250 287 11976.15 -202.85 54718.12 88888.00 2012-10-13 11:30:04.375 287 11976.20 -202.60 54718.25 88888.00 2012-10-13 11:30:04.500 287 11976.15 -202.32 54718.40 88888.00 2012-10-13 11:30:04.625 287 11976.10 -202.00 54718.47 88888.00 2012-10-13 11:30:04.750 287 11976.10 -201.65 54718.57 88888.00 2012-10-13 11:30:04.875 287 11976.15 -201.32 54718.68 88888.00 2012-10-13 11:30:05.000 287 11976.23 -201.00 54718.75 88888.00 2012-10-13 11:30:05.125 287 11976.35 -200.68 54718.82 88888.00 2012-10-13 11:30:05.250 287 11976.40 -200.38 54718.93 88888.00 2012-10-13 11:30:05.375 287 11976.45 -200.20 54718.97 88888.00 2012-10-13 11:30:05.500 287 11976.58 -199.97 54719.10 88888.00 2012-10-13 11:30:05.625 287 11976.73 -199.70 54719.20 88888.00 2012-10-13 11:30:05.750 287 11976.90 -199.50 54719.30 88888.00 2012-10-13 11:30:05.875 287 11977.05 -199.32 54719.43 88888.00 2012-10-13 11:30:06.000 287 11977.12 -199.20 54719.53 88888.00 2012-10-13 11:30:06.125 287 11977.20 -199.07 54719.65 88888.00 2012-10-13 11:30:06.250 287 11977.33 -199.00 54719.75 88888.00 2012-10-13 11:30:06.375 287 11977.38 -198.95 54719.75 88888.00 2012-10-13 11:30:06.500 287 11977.40 -198.88 54719.88 88888.00 2012-10-13 11:30:06.625 287 11977.45 -198.80 54720.00 88888.00 2012-10-13 11:30:06.750 287 11977.55 -198.78 54720.12 88888.00 2012-10-13 11:30:06.875 287 11977.62 -198.78 54720.25 88888.00 2012-10-13 11:30:07.000 287 11977.60 -198.78 54720.38 88888.00 2012-10-13 11:30:07.125 287 11977.60 -198.82 54720.57 88888.00 2012-10-13 11:30:07.250 287 11977.58 -198.93 54720.80 88888.00 2012-10-13 11:30:07.375 287 11977.52 -198.95 54721.00 88888.00 2012-10-13 11:30:07.500 287 11977.50 -199.05 54721.18 88888.00 2012-10-13 11:30:07.625 287 11977.48 -199.15 54721.35 88888.00 2012-10-13 11:30:07.750 287 11977.42 -199.28 54721.53 88888.00 2012-10-13 11:30:07.875 287 11977.33 -199.43 54721.68 88888.00 2012-10-13 11:30:08.000 287 11977.27 -199.53 54721.85 88888.00 2012-10-13 11:30:08.125 287 11977.20 -199.60 54722.03 88888.00 2012-10-13 11:30:08.250 287 11977.02 -199.72 54722.22 88888.00 2012-10-13 11:30:08.375 287 11976.95 -199.82 54722.35 88888.00 2012-10-13 11:30:08.500 287 11976.88 -199.97 54722.47 88888.00 2012-10-13 11:30:08.625 287 11976.88 -200.15 54722.62 88888.00 2012-10-13 11:30:08.750 287 11976.92 -200.30 54722.80 88888.00 2012-10-13 11:30:08.875 287 11977.05 -200.43 54722.97 88888.00 2012-10-13 11:30:09.000 287 11977.17 -200.57 54723.12 88888.00 2012-10-13 11:30:09.125 287 11977.25 -200.72 54723.25 88888.00 2012-10-13 11:30:09.250 287 11977.35 -200.85 54723.38 88888.00 2012-10-13 11:30:09.375 287 11977.52 -200.90 54723.38 88888.00 2012-10-13 11:30:09.500 287 11977.65 -200.90 54723.47 88888.00 2012-10-13 11:30:09.625 287 11977.85 -200.85 54723.62 88888.00 2012-10-13 11:30:09.750 287 11978.02 -200.82 54723.80 88888.00 2012-10-13 11:30:09.875 287 11978.15 -200.80 54723.93 88888.00 2012-10-13 11:30:10.000 287 11978.20 -200.75 54724.05 88888.00 2012-10-13 11:30:10.125 287 11978.35 -200.68 54724.22 88888.00 2012-10-13 11:30:10.250 287 11978.45 -200.57 54724.50 88888.00 2012-10-13 11:30:10.375 287 11978.70 -200.45 54724.72 88888.00 2012-10-13 11:30:10.500 287 11978.80 -200.38 54724.90 88888.00 2012-10-13 11:30:10.625 287 11978.90 -200.25 54725.05 88888.00 2012-10-13 11:30:10.750 287 11979.00 -200.10 54725.20 88888.00 2012-10-13 11:30:10.875 287 11979.12 -199.95 54725.43 88888.00 2012-10-13 11:30:11.000 287 11979.25 -199.80 54725.57 88888.00 2012-10-13 11:30:11.125 287 11979.30 -199.68 54725.75 88888.00 2012-10-13 11:30:11.250 287 11979.33 -199.53 54725.93 88888.00 2012-10-13 11:30:11.375 287 11979.40 -199.40 54726.03 88888.00 2012-10-13 11:30:11.500 287 11979.52 -199.30 54726.18 88888.00 2012-10-13 11:30:11.625 287 11979.75 -199.15 54726.38 88888.00 2012-10-13 11:30:11.750 287 11979.92 -199.00 54726.53 88888.00 2012-10-13 11:30:11.875 287 11980.02 -198.85 54726.70 88888.00 2012-10-13 11:30:12.000 287 11980.15 -198.68 54726.85 88888.00 2012-10-13 11:30:12.125 287 11980.35 -198.53 54726.97 88888.00 2012-10-13 11:30:12.250 287 11980.50 -198.40 54727.07 88888.00 2012-10-13 11:30:12.375 287 11980.65 -198.30 54727.12 88888.00 2012-10-13 11:30:12.500 287 11980.83 -198.20 54727.20 88888.00 2012-10-13 11:30:12.625 287 11981.08 -198.15 54727.32 88888.00 2012-10-13 11:30:12.750 287 11981.27 -198.10 54727.45 88888.00 2012-10-13 11:30:12.875 287 11981.50 -198.10 54727.60 88888.00 2012-10-13 11:30:13.000 287 11981.75 -198.12 54727.75 88888.00 2012-10-13 11:30:13.125 287 11982.00 -198.15 54727.88 88888.00 2012-10-13 11:30:13.250 287 11982.23 -198.22 54728.10 88888.00 2012-10-13 11:30:13.375 287 11982.45 -198.32 54728.25 88888.00 2012-10-13 11:30:13.500 287 11982.67 -198.38 54728.45 88888.00 2012-10-13 11:30:13.625 287 11982.85 -198.43 54728.65 88888.00 2012-10-13 11:30:13.750 287 11983.00 -198.50 54728.80 88888.00 2012-10-13 11:30:13.875 287 11983.17 -198.62 54728.95 88888.00 2012-10-13 11:30:14.000 287 11983.27 -198.78 54729.05 88888.00 2012-10-13 11:30:14.125 287 11983.38 -198.95 54729.22 88888.00 2012-10-13 11:30:14.250 287 11983.48 -199.22 54729.43 88888.00 2012-10-13 11:30:14.375 287 11983.70 -199.38 54729.55 88888.00 2012-10-13 11:30:14.500 287 11983.75 -199.62 54729.65 88888.00 2012-10-13 11:30:14.625 287 11983.77 -199.90 54729.75 88888.00 2012-10-13 11:30:14.750 287 11983.77 -200.12 54729.88 88888.00 2012-10-13 11:30:14.875 287 11983.75 -200.40 54730.03 88888.00 2012-10-13 11:30:15.000 287 11983.73 -200.65 54730.18 88888.00 2012-10-13 11:30:15.125 287 11983.65 -200.88 54730.30 88888.00 2012-10-13 11:30:15.250 287 11983.55 -201.15 54730.35 88888.00 2012-10-13 11:30:15.375 287 11983.50 -201.35 54730.38 88888.00 2012-10-13 11:30:15.500 287 11983.40 -201.53 54730.45 88888.00 2012-10-13 11:30:15.625 287 11983.25 -201.75 54730.57 88888.00 2012-10-13 11:30:15.750 287 11983.10 -202.00 54730.65 88888.00 2012-10-13 11:30:15.875 287 11982.92 -202.25 54730.75 88888.00 2012-10-13 11:30:16.000 287 11982.80 -202.47 54730.82 88888.00 2012-10-13 11:30:16.125 287 11982.75 -202.70 54730.93 88888.00 2012-10-13 11:30:16.250 287 11982.65 -202.90 54731.07 88888.00 2012-10-13 11:30:16.375 287 11982.50 -203.07 54731.18 88888.00 2012-10-13 11:30:16.500 287 11982.35 -203.22 54731.35 88888.00 2012-10-13 11:30:16.625 287 11982.33 -203.32 54731.53 88888.00 2012-10-13 11:30:16.750 287 11982.30 -203.40 54731.60 88888.00 2012-10-13 11:30:16.875 287 11982.17 -203.45 54731.68 88888.00 2012-10-13 11:30:17.000 287 11982.10 -203.53 54731.78 88888.00 2012-10-13 11:30:17.125 287 11982.05 -203.53 54731.85 88888.00 2012-10-13 11:30:17.250 287 11982.05 -203.55 54731.90 88888.00 2012-10-13 11:30:17.375 287 11982.05 -203.55 54731.93 88888.00 2012-10-13 11:30:17.500 287 11981.98 -203.50 54731.97 88888.00 2012-10-13 11:30:17.625 287 11981.95 -203.45 54732.03 88888.00 2012-10-13 11:30:17.750 287 11981.98 -203.38 54732.07 88888.00 2012-10-13 11:30:17.875 287 11982.00 -203.22 54732.12 88888.00 2012-10-13 11:30:18.000 287 11982.02 -203.15 54732.18 88888.00 2012-10-13 11:30:18.125 287 11982.00 -203.00 54732.22 88888.00 2012-10-13 11:30:18.250 287 11981.92 -202.82 54732.25 88888.00 2012-10-13 11:30:18.375 287 11981.95 -202.65 54732.22 88888.00 2012-10-13 11:30:18.500 287 11981.98 -202.47 54732.22 88888.00 2012-10-13 11:30:18.625 287 11982.05 -202.30 54732.25 88888.00 2012-10-13 11:30:18.750 287 11982.05 -202.07 54732.28 88888.00 2012-10-13 11:30:18.875 287 11981.92 -201.88 54732.32 88888.00 2012-10-13 11:30:19.000 287 11981.80 -201.65 54732.40 88888.00 2012-10-13 11:30:19.125 287 11981.73 -201.43 54732.47 88888.00 2012-10-13 11:30:19.250 287 11981.60 -201.18 54732.65 88888.00 2012-10-13 11:30:19.375 287 11981.52 -201.05 54732.75 88888.00 2012-10-13 11:30:19.500 287 11981.35 -200.90 54732.85 88888.00 2012-10-13 11:30:19.625 287 11981.20 -200.75 54732.95 88888.00 2012-10-13 11:30:19.750 287 11981.08 -200.57 54733.03 88888.00 2012-10-13 11:30:19.875 287 11980.95 -200.47 54733.10 88888.00 2012-10-13 11:30:20.000 287 11980.77 -200.38 54733.12 88888.00 2012-10-13 11:30:20.125 287 11980.60 -200.28 54733.22 88888.00 2012-10-13 11:30:20.250 287 11980.38 -200.20 54733.30 88888.00 2012-10-13 11:30:20.375 287 11980.27 -200.15 54733.38 88888.00 2012-10-13 11:30:20.500 287 11980.12 -200.18 54733.43 88888.00 2012-10-13 11:30:20.625 287 11980.00 -200.20 54733.47 88888.00 2012-10-13 11:30:20.750 287 11979.88 -200.25 54733.53 88888.00 2012-10-13 11:30:20.875 287 11979.80 -200.28 54733.53 88888.00 2012-10-13 11:30:21.000 287 11979.83 -200.32 54733.57 88888.00 2012-10-13 11:30:21.125 287 11979.73 -200.43 54733.60 88888.00 2012-10-13 11:30:21.250 287 11979.70 -200.55 54733.60 88888.00 2012-10-13 11:30:21.375 287 11979.80 -200.62 54733.55 88888.00 2012-10-13 11:30:21.500 287 11979.88 -200.70 54733.55 88888.00 2012-10-13 11:30:21.625 287 11980.05 -200.78 54733.57 88888.00 2012-10-13 11:30:21.750 287 11980.23 -200.85 54733.60 88888.00 2012-10-13 11:30:21.875 287 11980.35 -200.95 54733.57 88888.00 2012-10-13 11:30:22.000 287 11980.42 -201.07 54733.57 88888.00 2012-10-13 11:30:22.125 287 11980.52 -201.20 54733.62 88888.00 2012-10-13 11:30:22.250 287 11980.62 -201.40 54733.68 88888.00 2012-10-13 11:30:22.375 287 11980.77 -201.55 54733.72 88888.00 2012-10-13 11:30:22.500 287 11980.90 -201.68 54733.75 88888.00 2012-10-13 11:30:22.625 287 11981.12 -201.78 54733.80 88888.00 2012-10-13 11:30:22.750 287 11981.35 -201.88 54733.80 88888.00 2012-10-13 11:30:22.875 287 11981.58 -202.00 54733.80 88888.00 2012-10-13 11:30:23.000 287 11981.83 -202.18 54733.78 88888.00 2012-10-13 11:30:23.125 287 11982.08 -202.38 54733.72 88888.00 2012-10-13 11:30:23.250 287 11982.42 -202.57 54733.70 88888.00 2012-10-13 11:30:23.375 287 11982.80 -202.75 54733.65 88888.00 2012-10-13 11:30:23.500 287 11983.12 -202.95 54733.62 88888.00 2012-10-13 11:30:23.625 287 11983.48 -203.20 54733.57 88888.00 2012-10-13 11:30:23.750 287 11983.90 -203.43 54733.53 88888.00 2012-10-13 11:30:23.875 287 11984.30 -203.62 54733.50 88888.00 2012-10-13 11:30:24.000 287 11984.70 -203.82 54733.43 88888.00 2012-10-13 11:30:24.125 287 11985.17 -204.03 54733.32 88888.00 2012-10-13 11:30:24.250 287 11985.70 -204.30 54733.22 88888.00 2012-10-13 11:30:24.375 287 11986.23 -204.45 54733.12 88888.00 2012-10-13 11:30:24.500 287 11986.65 -204.70 54733.00 88888.00 2012-10-13 11:30:24.625 287 11987.15 -204.97 54732.93 88888.00 2012-10-13 11:30:24.750 287 11987.70 -205.30 54732.85 88888.00 2012-10-13 11:30:24.875 287 11988.25 -205.55 54732.80 88888.00 2012-10-13 11:30:25.000 287 11988.77 -205.80 54732.72 88888.00 2012-10-13 11:30:25.125 287 11989.25 -206.03 54732.72 88888.00 2012-10-13 11:30:25.250 287 11989.75 -206.32 54732.78 88888.00 2012-10-13 11:30:25.375 287 11990.23 -206.50 54732.78 88888.00 2012-10-13 11:30:25.500 287 11990.65 -206.70 54732.82 88888.00 2012-10-13 11:30:25.625 287 11991.10 -206.82 54732.82 88888.00 2012-10-13 11:30:25.750 287 11991.50 -206.97 54732.80 88888.00 2012-10-13 11:30:25.875 287 11991.88 -206.97 54732.80 88888.00 2012-10-13 11:30:26.000 287 11992.23 -207.00 54732.80 88888.00 2012-10-13 11:30:26.125 287 11992.52 -207.00 54732.80 88888.00 2012-10-13 11:30:26.250 287 11992.83 -207.03 54732.78 88888.00 2012-10-13 11:30:26.375 287 11993.10 -207.03 54732.78 88888.00 2012-10-13 11:30:26.500 287 11993.20 -206.95 54732.82 88888.00 2012-10-13 11:30:26.625 287 11993.35 -206.95 54732.80 88888.00 2012-10-13 11:30:26.750 287 11993.58 -206.93 54732.82 88888.00 2012-10-13 11:30:26.875 287 11993.77 -206.95 54732.88 88888.00 2012-10-13 11:30:27.000 287 11993.92 -206.97 54732.90 88888.00 2012-10-13 11:30:27.125 287 11994.00 -207.00 54732.93 88888.00 2012-10-13 11:30:27.250 287 11994.08 -207.07 54732.93 88888.00 2012-10-13 11:30:27.375 287 11994.25 -207.07 54732.88 88888.00 2012-10-13 11:30:27.500 287 11994.35 -207.15 54732.85 88888.00 2012-10-13 11:30:27.625 287 11994.42 -207.22 54732.88 88888.00 2012-10-13 11:30:27.750 287 11994.58 -207.25 54732.90 88888.00 2012-10-13 11:30:27.875 287 11994.67 -207.32 54732.90 88888.00 2012-10-13 11:30:28.000 287 11994.83 -207.43 54732.93 88888.00 2012-10-13 11:30:28.125 287 11994.90 -207.50 54732.97 88888.00 2012-10-13 11:30:28.250 287 11994.95 -207.65 54733.05 88888.00 2012-10-13 11:30:28.375 287 11994.98 -207.78 54733.10 88888.00 2012-10-13 11:30:28.500 287 11995.10 -207.97 54733.22 88888.00 2012-10-13 11:30:28.625 287 11995.25 -208.10 54733.28 88888.00 2012-10-13 11:30:28.750 287 11995.40 -208.32 54733.30 88888.00 2012-10-13 11:30:28.875 287 11995.55 -208.53 54733.32 88888.00 2012-10-13 11:30:29.000 287 11995.80 -208.78 54733.32 88888.00 2012-10-13 11:30:29.125 287 11996.00 -209.05 54733.35 88888.00 2012-10-13 11:30:29.250 287 11996.20 -209.38 54733.38 88888.00 2012-10-13 11:30:29.375 287 11996.45 -209.55 54733.38 88888.00 2012-10-13 11:30:29.500 287 11996.70 -209.85 54733.35 88888.00 2012-10-13 11:30:29.625 287 11997.00 -210.15 54733.32 88888.00 2012-10-13 11:30:29.750 287 11997.40 -210.43 54733.25 88888.00 2012-10-13 11:30:29.875 287 11997.75 -210.75 54733.28 88888.00 2012-10-13 11:30:30.000 287 11998.02 -211.03 54733.25 88888.00 2012-10-13 11:30:30.125 287 11998.35 -211.32 54733.25 88888.00 2012-10-13 11:30:30.250 287 11998.67 -211.70 54733.15 88888.00 2012-10-13 11:30:30.375 287 11999.02 -211.95 54733.10 88888.00 2012-10-13 11:30:30.500 287 11999.35 -212.22 54733.00 88888.00 2012-10-13 11:30:30.625 287 11999.77 -212.60 54732.93 88888.00 2012-10-13 11:30:30.750 287 12000.10 -212.95 54732.93 88888.00 2012-10-13 11:30:30.875 287 12000.42 -213.32 54732.85 88888.00 2012-10-13 11:30:31.000 287 12000.83 -213.65 54732.82 88888.00 2012-10-13 11:30:31.125 287 12001.17 -214.00 54732.82 88888.00 2012-10-13 11:30:31.250 287 12001.55 -214.35 54732.85 88888.00 2012-10-13 11:30:31.375 287 12001.98 -214.62 54732.88 88888.00 2012-10-13 11:30:31.500 287 12002.38 -215.05 54732.93 88888.00 2012-10-13 11:30:31.625 287 12002.77 -215.43 54732.90 88888.00 2012-10-13 11:30:31.750 287 12003.15 -215.82 54732.88 88888.00 2012-10-13 11:30:31.875 287 12003.58 -216.18 54732.85 88888.00 2012-10-13 11:30:32.000 287 12004.02 -216.50 54732.82 88888.00 2012-10-13 11:30:32.125 287 12004.50 -216.82 54732.82 88888.00 2012-10-13 11:30:32.250 287 12004.90 -217.18 54732.78 88888.00 2012-10-13 11:30:32.375 287 12005.33 -217.40 54732.72 88888.00 2012-10-13 11:30:32.500 287 12005.70 -217.60 54732.72 88888.00 2012-10-13 11:30:32.625 287 12006.05 -217.82 54732.75 88888.00 2012-10-13 11:30:32.750 287 12006.33 -218.03 54732.72 88888.00 2012-10-13 11:30:32.875 287 12006.60 -218.22 54732.68 88888.00 2012-10-13 11:30:33.000 287 12007.00 -218.38 54732.62 88888.00 2012-10-13 11:30:33.125 287 12007.38 -218.50 54732.60 88888.00 2012-10-13 11:30:33.250 287 12007.77 -218.72 54732.50 88888.00 2012-10-13 11:30:33.375 287 12008.10 -218.85 54732.40 88888.00 2012-10-13 11:30:33.500 287 12008.42 -218.97 54732.35 88888.00 2012-10-13 11:30:33.625 287 12008.75 -219.12 54732.25 88888.00 2012-10-13 11:30:33.750 287 12009.00 -219.30 54732.22 88888.00 2012-10-13 11:30:33.875 287 12009.20 -219.50 54732.18 88888.00 2012-10-13 11:30:34.000 287 12009.38 -219.75 54732.15 88888.00 2012-10-13 11:30:34.125 287 12009.62 -220.00 54732.12 88888.00 2012-10-13 11:30:34.250 287 12009.88 -220.35 54732.20 88888.00 2012-10-13 11:30:34.375 287 12010.02 -220.65 54732.22 88888.00 2012-10-13 11:30:34.500 287 12010.15 -221.03 54732.28 88888.00 2012-10-13 11:30:34.625 287 12010.38 -221.45 54732.32 88888.00 2012-10-13 11:30:34.750 287 12010.62 -221.88 54732.32 88888.00 2012-10-13 11:30:34.875 287 12010.90 -222.32 54732.30 88888.00 2012-10-13 11:30:35.000 287 12011.20 -222.82 54732.28 88888.00 2012-10-13 11:30:35.125 287 12011.50 -223.28 54732.25 88888.00 2012-10-13 11:30:35.250 287 12011.75 -223.82 54732.25 88888.00 2012-10-13 11:30:35.375 287 12011.98 -224.30 54732.25 88888.00 2012-10-13 11:30:35.500 287 12012.17 -224.85 54732.30 88888.00 2012-10-13 11:30:35.625 287 12012.38 -225.40 54732.30 88888.00 2012-10-13 11:30:35.750 287 12012.55 -226.00 54732.25 88888.00 2012-10-13 11:30:35.875 287 12012.70 -226.60 54732.25 88888.00 2012-10-13 11:30:36.000 287 12012.85 -227.20 54732.30 88888.00 2012-10-13 11:30:36.125 287 12012.95 -227.90 54732.30 88888.00 2012-10-13 11:30:36.250 287 12013.05 -228.60 54732.25 88888.00 2012-10-13 11:30:36.375 287 12013.15 -229.07 54732.20 88888.00 2012-10-13 11:30:36.500 287 12013.17 -229.68 54732.15 88888.00 2012-10-13 11:30:36.625 287 12013.23 -230.25 54732.12 88888.00 2012-10-13 11:30:36.750 287 12013.25 -230.82 54732.15 88888.00 2012-10-13 11:30:36.875 287 12013.23 -231.40 54732.15 88888.00 2012-10-13 11:30:37.000 287 12013.23 -231.93 54732.18 88888.00 2012-10-13 11:30:37.125 287 12013.17 -232.43 54732.18 88888.00 2012-10-13 11:30:37.250 287 12013.02 -232.90 54732.25 88888.00 2012-10-13 11:30:37.375 287 12012.92 -233.25 54732.32 88888.00 2012-10-13 11:30:37.500 287 12012.83 -233.62 54732.40 88888.00 2012-10-13 11:30:37.625 287 12012.77 -233.95 54732.45 88888.00 2012-10-13 11:30:37.750 287 12012.73 -234.30 54732.45 88888.00 2012-10-13 11:30:37.875 287 12012.75 -234.55 54732.47 88888.00 2012-10-13 11:30:38.000 287 12012.75 -234.80 54732.47 88888.00 2012-10-13 11:30:38.125 287 12012.75 -235.00 54732.50 88888.00 2012-10-13 11:30:38.250 287 12012.67 -235.15 54732.50 88888.00 2012-10-13 11:30:38.375 287 12012.73 -235.22 54732.57 88888.00 2012-10-13 11:30:38.500 287 12012.73 -235.30 54732.57 88888.00 2012-10-13 11:30:38.625 287 12012.67 -235.32 54732.57 88888.00 2012-10-13 11:30:38.750 287 12012.50 -235.32 54732.55 88888.00 2012-10-13 11:30:38.875 287 12012.42 -235.30 54732.60 88888.00 2012-10-13 11:30:39.000 287 12012.48 -235.28 54732.65 88888.00 2012-10-13 11:30:39.125 287 12012.42 -235.20 54732.70 88888.00 2012-10-13 11:30:39.250 287 12012.33 -235.12 54732.62 88888.00 2012-10-13 11:30:39.375 287 12012.23 -235.03 54732.57 88888.00 2012-10-13 11:30:39.500 287 12012.02 -234.93 54732.55 88888.00 2012-10-13 11:30:39.625 287 12011.88 -234.80 54732.55 88888.00 2012-10-13 11:30:39.750 287 12011.75 -234.72 54732.57 88888.00 2012-10-13 11:30:39.875 287 12011.65 -234.65 54732.60 88888.00 2012-10-13 11:30:40.000 287 12011.50 -234.60 54732.65 88888.00 2012-10-13 11:30:40.125 287 12011.35 -234.55 54732.68 88888.00 2012-10-13 11:30:40.250 287 12011.25 -234.53 54732.78 88888.00 2012-10-13 11:30:40.375 287 12011.23 -234.53 54732.85 88888.00 2012-10-13 11:30:40.500 287 12011.12 -234.55 54732.95 88888.00 2012-10-13 11:30:40.625 287 12011.12 -234.62 54733.00 88888.00 2012-10-13 11:30:40.750 287 12011.17 -234.68 54733.05 88888.00 2012-10-13 11:30:40.875 287 12011.23 -234.72 54733.10 88888.00 2012-10-13 11:30:41.000 287 12011.23 -234.82 54733.10 88888.00 2012-10-13 11:30:41.125 287 12011.27 -234.93 54733.12 88888.00 2012-10-13 11:30:41.250 287 12011.35 -235.05 54733.18 88888.00 2012-10-13 11:30:41.375 287 12011.48 -235.15 54733.15 88888.00 2012-10-13 11:30:41.500 287 12011.65 -235.25 54733.20 88888.00 2012-10-13 11:30:41.625 287 12011.83 -235.40 54733.20 88888.00 2012-10-13 11:30:41.750 287 12011.92 -235.55 54733.22 88888.00 2012-10-13 11:30:41.875 287 12012.02 -235.72 54733.22 88888.00 2012-10-13 11:30:42.000 287 12012.20 -235.90 54733.28 88888.00 2012-10-13 11:30:42.125 287 12012.45 -236.03 54733.28 88888.00 2012-10-13 11:30:42.250 287 12012.65 -236.20 54733.25 88888.00 2012-10-13 11:30:42.375 287 12012.85 -236.35 54733.18 88888.00 2012-10-13 11:30:42.500 287 12013.02 -236.53 54733.10 88888.00 2012-10-13 11:30:42.625 287 12013.20 -236.62 54733.12 88888.00 2012-10-13 11:30:42.750 287 12013.40 -236.80 54733.10 88888.00 2012-10-13 11:30:42.875 287 12013.58 -236.97 54733.10 88888.00 2012-10-13 11:30:43.000 287 12013.75 -237.18 54733.10 88888.00 2012-10-13 11:30:43.125 287 12013.98 -237.35 54733.12 88888.00 2012-10-13 11:30:43.250 287 12014.15 -237.53 54733.22 88888.00 2012-10-13 11:30:43.375 287 12014.33 -237.57 54733.30 88888.00 2012-10-13 11:30:43.500 287 12014.42 -237.72 54733.35 88888.00 2012-10-13 11:30:43.625 287 12014.60 -237.90 54733.32 88888.00 2012-10-13 11:30:43.750 287 12014.73 -238.03 54733.35 88888.00 2012-10-13 11:30:43.875 287 12014.90 -238.12 54733.35 88888.00 2012-10-13 11:30:44.000 287 12015.12 -238.30 54733.35 88888.00 2012-10-13 11:30:44.125 287 12015.40 -238.45 54733.32 88888.00 2012-10-13 11:30:44.250 287 12015.67 -238.65 54733.30 88888.00 2012-10-13 11:30:44.375 287 12015.98 -238.80 54733.30 88888.00 2012-10-13 11:30:44.500 287 12016.33 -238.95 54733.28 88888.00 2012-10-13 11:30:44.625 287 12016.62 -239.12 54733.28 88888.00 2012-10-13 11:30:44.750 287 12016.92 -239.30 54733.25 88888.00 2012-10-13 11:30:44.875 287 12017.30 -239.50 54733.22 88888.00 2012-10-13 11:30:45.000 287 12017.75 -239.72 54733.20 88888.00 2012-10-13 11:30:45.125 287 12018.23 -239.95 54733.20 88888.00 2012-10-13 11:30:45.250 287 12018.67 -240.28 54733.10 88888.00 2012-10-13 11:30:45.375 287 12019.12 -240.55 54733.03 88888.00 2012-10-13 11:30:45.500 287 12019.58 -240.85 54733.00 88888.00 2012-10-13 11:30:45.625 287 12020.08 -241.18 54732.95 88888.00 2012-10-13 11:30:45.750 287 12020.55 -241.55 54732.93 88888.00 2012-10-13 11:30:45.875 287 12020.98 -241.90 54732.93 88888.00 2012-10-13 11:30:46.000 287 12021.45 -242.28 54732.88 88888.00 2012-10-13 11:30:46.125 287 12021.85 -242.65 54732.88 88888.00 2012-10-13 11:30:46.250 287 12022.23 -243.10 54733.00 88888.00 2012-10-13 11:30:46.375 287 12022.60 -243.35 54733.10 88888.00 2012-10-13 11:30:46.500 287 12022.90 -243.78 54733.12 88888.00 2012-10-13 11:30:46.625 287 12023.20 -244.07 54733.12 88888.00 2012-10-13 11:30:46.750 287 12023.60 -244.40 54733.15 88888.00 2012-10-13 11:30:46.875 287 12023.90 -244.72 54733.18 88888.00 2012-10-13 11:30:47.000 287 12024.17 -245.03 54733.18 88888.00 2012-10-13 11:30:47.125 287 12024.50 -245.32 54733.22 88888.00 2012-10-13 11:30:47.250 287 12024.77 -245.68 54733.22 88888.00 2012-10-13 11:30:47.375 287 12025.02 -245.93 54733.28 88888.00 2012-10-13 11:30:47.500 287 12025.25 -246.22 54733.30 88888.00 2012-10-13 11:30:47.625 287 12025.45 -246.47 54733.35 88888.00 2012-10-13 11:30:47.750 287 12025.60 -246.78 54733.40 88888.00 2012-10-13 11:30:47.875 287 12025.75 -247.05 54733.43 88888.00 2012-10-13 11:30:48.000 287 12025.88 -247.30 54733.45 88888.00 2012-10-13 11:30:48.125 287 12025.95 -247.57 54733.47 88888.00 2012-10-13 11:30:48.250 287 12025.98 -247.95 54733.53 88888.00 2012-10-13 11:30:48.375 287 12026.00 -248.15 54733.50 88888.00 2012-10-13 11:30:48.500 287 12026.02 -248.40 54733.53 88888.00 2012-10-13 11:30:48.625 287 12026.00 -248.70 54733.53 88888.00 2012-10-13 11:30:48.750 287 12025.95 -248.95 54733.53 88888.00 2012-10-13 11:30:48.875 287 12025.90 -249.25 54733.65 88888.00 2012-10-13 11:30:49.000 287 12025.85 -249.50 54733.70 88888.00 2012-10-13 11:30:49.125 287 12025.75 -249.65 54733.78 88888.00 2012-10-13 11:30:49.250 287 12025.67 -249.88 54733.90 88888.00 2012-10-13 11:30:49.375 287 12025.73 -250.00 54734.03 88888.00 2012-10-13 11:30:49.500 287 12025.73 -250.20 54734.12 88888.00 2012-10-13 11:30:49.625 287 12025.65 -250.38 54734.20 88888.00 2012-10-13 11:30:49.750 287 12025.58 -250.45 54734.25 88888.00 2012-10-13 11:30:49.875 287 12025.55 -250.55 54734.32 88888.00 2012-10-13 11:30:50.000 287 12025.55 -250.62 54734.38 88888.00 2012-10-13 11:30:50.125 287 12025.48 -250.70 54734.43 88888.00 2012-10-13 11:30:50.250 287 12025.38 -250.82 54734.50 88888.00 2012-10-13 11:30:50.375 287 12025.25 -250.90 54734.53 88888.00 2012-10-13 11:30:50.500 287 12025.15 -250.95 54734.60 88888.00 2012-10-13 11:30:50.625 287 12025.08 -250.97 54734.65 88888.00 2012-10-13 11:30:50.750 287 12025.02 -251.05 54734.72 88888.00 2012-10-13 11:30:50.875 287 12024.98 -251.15 54734.78 88888.00 2012-10-13 11:30:51.000 287 12024.98 -251.25 54734.80 88888.00 2012-10-13 11:30:51.125 287 12024.95 -251.40 54734.82 88888.00 2012-10-13 11:30:51.250 287 12024.95 -251.57 54734.82 88888.00 2012-10-13 11:30:51.375 287 12024.98 -251.75 54734.78 88888.00 2012-10-13 11:30:51.500 287 12024.98 -251.93 54734.75 88888.00 2012-10-13 11:30:51.625 287 12024.98 -252.07 54734.75 88888.00 2012-10-13 11:30:51.750 287 12024.98 -252.32 54734.80 88888.00 2012-10-13 11:30:51.875 287 12025.00 -252.55 54734.82 88888.00 2012-10-13 11:30:52.000 287 12025.02 -252.78 54734.82 88888.00 2012-10-13 11:30:52.125 287 12025.10 -252.97 54734.88 88888.00 2012-10-13 11:30:52.250 287 12025.15 -253.25 54734.97 88888.00 2012-10-13 11:30:52.375 287 12025.12 -253.47 54735.05 88888.00 2012-10-13 11:30:52.500 287 12025.15 -253.70 54735.12 88888.00 2012-10-13 11:30:52.625 287 12025.20 -253.90 54735.18 88888.00 2012-10-13 11:30:52.750 287 12025.23 -254.10 54735.18 88888.00 2012-10-13 11:30:52.875 287 12025.25 -254.32 54735.20 88888.00 2012-10-13 11:30:53.000 287 12025.27 -254.53 54735.25 88888.00 2012-10-13 11:30:53.125 287 12025.27 -254.78 54735.25 88888.00 2012-10-13 11:30:53.250 287 12025.30 -255.03 54735.28 88888.00 2012-10-13 11:30:53.375 287 12025.40 -255.18 54735.28 88888.00 2012-10-13 11:30:53.500 287 12025.48 -255.35 54735.30 88888.00 2012-10-13 11:30:53.625 287 12025.48 -255.55 54735.38 88888.00 2012-10-13 11:30:53.750 287 12025.50 -255.75 54735.43 88888.00 2012-10-13 11:30:53.875 287 12025.50 -255.97 54735.45 88888.00 2012-10-13 11:30:54.000 287 12025.48 -256.18 54735.50 88888.00 2012-10-13 11:30:54.125 287 12025.40 -256.40 54735.53 88888.00 2012-10-13 11:30:54.250 287 12025.33 -256.68 54735.53 88888.00 2012-10-13 11:30:54.375 287 12025.30 -256.85 54735.50 88888.00 2012-10-13 11:30:54.500 287 12025.25 -257.02 54735.50 88888.00 2012-10-13 11:30:54.625 287 12025.10 -257.27 54735.50 88888.00 2012-10-13 11:30:54.750 287 12024.88 -257.55 54735.55 88888.00 2012-10-13 11:30:54.875 287 12024.73 -257.82 54735.57 88888.00 2012-10-13 11:30:55.000 287 12024.45 -258.10 54735.62 88888.00 2012-10-13 11:30:55.125 287 12024.17 -258.32 54735.68 88888.00 2012-10-13 11:30:55.250 287 12023.88 -258.65 54735.80 88888.00 2012-10-13 11:30:55.375 287 12023.50 -258.85 54735.93 88888.00 2012-10-13 11:30:55.500 287 12023.15 -259.12 54736.00 88888.00 2012-10-13 11:30:55.625 287 12022.83 -259.40 54736.10 88888.00 2012-10-13 11:30:55.750 287 12022.55 -259.68 54736.12 88888.00 2012-10-13 11:30:55.875 287 12022.30 -260.00 54736.18 88888.00 2012-10-13 11:30:56.000 287 12022.00 -260.25 54736.22 88888.00 2012-10-13 11:30:56.125 287 12021.65 -260.55 54736.28 88888.00 2012-10-13 11:30:56.250 287 12021.33 -260.90 54736.30 88888.00 2012-10-13 11:30:56.375 287 12021.05 -261.15 54736.30 88888.00 2012-10-13 11:30:56.500 287 12020.77 -261.45 54736.32 88888.00 2012-10-13 11:30:56.625 287 12020.42 -261.75 54736.35 88888.00 2012-10-13 11:30:56.750 287 12020.17 -262.07 54736.38 88888.00 2012-10-13 11:30:56.875 287 12019.95 -262.40 54736.38 88888.00 2012-10-13 11:30:57.000 287 12019.70 -262.77 54736.38 88888.00 2012-10-13 11:30:57.125 287 12019.38 -263.15 54736.40 88888.00 2012-10-13 11:30:57.250 287 12019.00 -263.55 54736.30 88888.00 2012-10-13 11:30:57.375 287 12018.77 -263.85 54736.20 88888.00 2012-10-13 11:30:57.500 287 12018.62 -264.18 54736.18 88888.00 2012-10-13 11:30:57.625 287 12018.48 -264.43 54736.10 88888.00 2012-10-13 11:30:57.750 287 12018.35 -264.65 54736.07 88888.00 2012-10-13 11:30:57.875 287 12018.15 -264.85 54736.07 88888.00 2012-10-13 11:30:58.000 287 12017.95 -265.00 54736.03 88888.00 2012-10-13 11:30:58.125 287 12017.73 -265.07 54736.00 88888.00 2012-10-13 11:30:58.250 287 12017.60 -265.20 54735.97 88888.00 2012-10-13 11:30:58.375 287 12017.52 -265.27 54736.03 88888.00 2012-10-13 11:30:58.500 287 12017.38 -265.32 54736.03 88888.00 2012-10-13 11:30:58.625 287 12017.23 -265.38 54736.00 88888.00 2012-10-13 11:30:58.750 287 12017.15 -265.35 54735.97 88888.00 2012-10-13 11:30:58.875 287 12017.08 -265.32 54735.93 88888.00 2012-10-13 11:30:59.000 287 12017.02 -265.32 54735.88 88888.00 2012-10-13 11:30:59.125 287 12017.02 -265.27 54735.82 88888.00 2012-10-13 11:30:59.250 287 12016.98 -265.25 54735.78 88888.00 2012-10-13 11:30:59.375 287 12016.90 -265.23 54735.72 88888.00 2012-10-13 11:30:59.500 287 12016.83 -265.20 54735.65 88888.00 2012-10-13 11:30:59.625 287 12016.83 -265.18 54735.60 88888.00 2012-10-13 11:30:59.750 287 12016.88 -265.15 54735.47 88888.00 2012-10-13 11:30:59.875 287 12016.95 -265.15 54735.40 88888.00 2012-10-13 11:31:00.000 287 12017.10 -265.15 54735.30 88888.00 2012-10-13 11:31:00.125 287 12017.23 -265.15 54735.22 88888.00 2012-10-13 11:31:00.250 287 12017.38 -265.18 54735.07 88888.00 2012-10-13 11:31:00.375 287 12017.60 -265.12 54735.00 88888.00 2012-10-13 11:31:00.500 287 12017.83 -265.15 54734.82 88888.00 2012-10-13 11:31:00.625 287 12018.00 -265.23 54734.68 88888.00 2012-10-13 11:31:00.750 287 12018.17 -265.27 54734.60 88888.00 2012-10-13 11:31:00.875 287 12018.38 -265.32 54734.47 88888.00 2012-10-13 11:31:01.000 287 12018.50 -265.38 54734.38 88888.00 2012-10-13 11:31:01.125 287 12018.70 -265.45 54734.30 88888.00 2012-10-13 11:31:01.250 287 12018.95 -265.52 54734.25 88888.00 2012-10-13 11:31:01.375 287 12019.20 -265.60 54734.20 88888.00 2012-10-13 11:31:01.500 287 12019.42 -265.70 54734.18 88888.00 2012-10-13 11:31:01.625 287 12019.73 -265.77 54734.12 88888.00 2012-10-13 11:31:01.750 287 12020.05 -265.90 54734.05 88888.00 2012-10-13 11:31:01.875 287 12020.45 -266.07 54733.97 88888.00 2012-10-13 11:31:02.000 287 12020.85 -266.25 54733.90 88888.00 2012-10-13 11:31:02.125 287 12021.17 -266.40 54733.82 88888.00 2012-10-13 11:31:02.250 287 12021.58 -266.60 54733.75 88888.00 2012-10-13 11:31:02.375 287 12021.95 -266.68 54733.70 88888.00 2012-10-13 11:31:02.500 287 12022.38 -266.85 54733.60 88888.00 2012-10-13 11:31:02.625 287 12022.75 -267.05 54733.50 88888.00 2012-10-13 11:31:02.750 287 12023.05 -267.23 54733.43 88888.00 2012-10-13 11:31:02.875 287 12023.25 -267.43 54733.38 88888.00 2012-10-13 11:31:03.000 287 12023.50 -267.65 54733.25 88888.00 2012-10-13 11:31:03.125 287 12023.83 -267.90 54733.20 88888.00 2012-10-13 11:31:03.250 287 12024.23 -268.18 54733.05 88888.00 2012-10-13 11:31:03.375 287 12024.62 -268.38 54732.93 88888.00 2012-10-13 11:31:03.500 287 12024.92 -268.60 54732.78 88888.00 2012-10-13 11:31:03.625 287 12025.17 -268.85 54732.70 88888.00 2012-10-13 11:31:03.750 287 12025.40 -269.18 54732.57 88888.00 2012-10-13 11:31:03.875 287 12025.60 -269.43 54732.45 88888.00 2012-10-13 11:31:04.000 287 12025.85 -269.70 54732.38 88888.00 2012-10-13 11:31:04.125 287 12026.02 -269.98 54732.30 88888.00 2012-10-13 11:31:04.250 287 12026.23 -270.38 54732.25 88888.00 2012-10-13 11:31:04.375 287 12026.35 -270.65 54732.22 88888.00 2012-10-13 11:31:04.500 287 12026.42 -270.95 54732.20 88888.00 2012-10-13 11:31:04.625 287 12026.52 -271.20 54732.15 88888.00 2012-10-13 11:31:04.750 287 12026.62 -271.45 54732.05 88888.00 2012-10-13 11:31:04.875 287 12026.73 -271.75 54731.97 88888.00 2012-10-13 11:31:05.000 287 12026.90 -272.02 54731.90 88888.00 2012-10-13 11:31:05.125 287 12027.05 -272.25 54731.82 88888.00 2012-10-13 11:31:05.250 287 12027.20 -272.55 54731.70 88888.00 2012-10-13 11:31:05.375 287 12027.38 -272.75 54731.62 88888.00 2012-10-13 11:31:05.500 287 12027.50 -272.95 54731.53 88888.00 2012-10-13 11:31:05.625 287 12027.55 -273.25 54731.45 88888.00 2012-10-13 11:31:05.750 287 12027.70 -273.55 54731.35 88888.00 2012-10-13 11:31:05.875 287 12027.88 -273.82 54731.25 88888.00 2012-10-13 11:31:06.000 287 12027.98 -274.15 54731.18 88888.00 2012-10-13 11:31:06.125 287 12028.15 -274.40 54731.07 88888.00 2012-10-13 11:31:06.250 287 12028.30 -274.65 54730.90 88888.00 2012-10-13 11:31:06.375 287 12028.48 -274.80 54730.75 88888.00 2012-10-13 11:31:06.500 287 12028.67 -275.00 54730.62 88888.00 2012-10-13 11:31:06.625 287 12028.83 -275.20 54730.50 88888.00 2012-10-13 11:31:06.750 287 12028.92 -275.38 54730.43 88888.00 2012-10-13 11:31:06.875 287 12028.98 -275.62 54730.32 88888.00 2012-10-13 11:31:07.000 287 12029.00 -275.80 54730.22 88888.00 2012-10-13 11:31:07.125 287 12029.10 -275.93 54730.12 88888.00 2012-10-13 11:31:07.250 287 12029.15 -276.07 54730.07 88888.00 2012-10-13 11:31:07.375 287 12029.17 -276.20 54730.05 88888.00 2012-10-13 11:31:07.500 287 12029.23 -276.30 54730.03 88888.00 2012-10-13 11:31:07.625 287 12029.27 -276.38 54730.00 88888.00 2012-10-13 11:31:07.750 287 12029.30 -276.43 54729.90 88888.00 2012-10-13 11:31:07.875 287 12029.33 -276.45 54729.85 88888.00 2012-10-13 11:31:08.000 287 12029.35 -276.48 54729.78 88888.00 2012-10-13 11:31:08.125 287 12029.33 -276.48 54729.70 88888.00 2012-10-13 11:31:08.250 287 12029.30 -276.50 54729.62 88888.00 2012-10-13 11:31:08.375 287 12029.35 -276.50 54729.55 88888.00 2012-10-13 11:31:08.500 287 12029.40 -276.55 54729.47 88888.00 2012-10-13 11:31:08.625 287 12029.38 -276.60 54729.40 88888.00 2012-10-13 11:31:08.750 287 12029.33 -276.68 54729.30 88888.00 2012-10-13 11:31:08.875 287 12029.35 -276.68 54729.18 88888.00 2012-10-13 11:31:09.000 287 12029.38 -276.70 54729.05 88888.00 2012-10-13 11:31:09.125 287 12029.48 -276.68 54728.95 88888.00 2012-10-13 11:31:09.250 287 12029.55 -276.65 54728.82 88888.00 2012-10-13 11:31:09.375 287 12029.60 -276.55 54728.72 88888.00 2012-10-13 11:31:09.500 287 12029.55 -276.48 54728.57 88888.00 2012-10-13 11:31:09.625 287 12029.58 -276.43 54728.45 88888.00 2012-10-13 11:31:09.750 287 12029.65 -276.32 54728.32 88888.00 2012-10-13 11:31:09.875 287 12029.65 -276.20 54728.20 88888.00 2012-10-13 11:31:10.000 287 12029.67 -276.05 54728.10 88888.00 2012-10-13 11:31:10.125 287 12029.67 -275.90 54728.00 88888.00 2012-10-13 11:31:10.250 287 12029.70 -275.75 54727.95 88888.00 2012-10-13 11:31:10.375 287 12029.88 -275.62 54727.93 88888.00 2012-10-13 11:31:10.500 287 12030.00 -275.45 54727.88 88888.00 2012-10-13 11:31:10.625 287 12030.05 -275.32 54727.78 88888.00 2012-10-13 11:31:10.750 287 12030.10 -275.18 54727.68 88888.00 2012-10-13 11:31:10.875 287 12030.23 -275.07 54727.57 88888.00 2012-10-13 11:31:11.000 287 12030.33 -274.98 54727.50 88888.00 2012-10-13 11:31:11.125 287 12030.40 -274.88 54727.45 88888.00 2012-10-13 11:31:11.250 287 12030.50 -274.80 54727.32 88888.00 2012-10-13 11:31:11.375 287 12030.58 -274.70 54727.28 88888.00 2012-10-13 11:31:11.500 287 12030.60 -274.60 54727.20 88888.00 2012-10-13 11:31:11.625 287 12030.62 -274.50 54727.18 88888.00 2012-10-13 11:31:11.750 287 12030.67 -274.43 54727.10 88888.00 2012-10-13 11:31:11.875 287 12030.75 -274.35 54727.03 88888.00 2012-10-13 11:31:12.000 287 12030.88 -274.27 54726.97 88888.00 2012-10-13 11:31:12.125 287 12030.98 -274.23 54726.90 88888.00 2012-10-13 11:31:12.250 287 12031.00 -274.15 54726.80 88888.00 2012-10-13 11:31:12.375 287 12031.08 -274.02 54726.70 88888.00 2012-10-13 11:31:12.500 287 12031.08 -273.95 54726.62 88888.00 2012-10-13 11:31:12.625 287 12031.12 -273.90 54726.57 88888.00 2012-10-13 11:31:12.750 287 12031.15 -273.80 54726.55 88888.00 2012-10-13 11:31:12.875 287 12031.12 -273.75 54726.53 88888.00 2012-10-13 11:31:13.000 287 12031.05 -273.70 54726.45 88888.00 2012-10-13 11:31:13.125 287 12031.00 -273.65 54726.47 88888.00 2012-10-13 11:31:13.250 287 12030.95 -273.65 54726.55 88888.00 2012-10-13 11:31:13.375 287 12030.92 -273.62 54726.60 88888.00 2012-10-13 11:31:13.500 287 12030.92 -273.62 54726.68 88888.00 2012-10-13 11:31:13.625 287 12030.90 -273.60 54726.72 88888.00 2012-10-13 11:31:13.750 287 12030.85 -273.62 54726.75 88888.00 2012-10-13 11:31:13.875 287 12030.85 -273.68 54726.78 88888.00 2012-10-13 11:31:14.000 287 12030.88 -273.77 54726.78 88888.00 2012-10-13 11:31:14.125 287 12030.92 -273.85 54726.80 88888.00 2012-10-13 11:31:14.250 287 12030.92 -274.00 54726.85 88888.00 2012-10-13 11:31:14.375 287 12030.95 -274.07 54726.90 88888.00 2012-10-13 11:31:14.500 287 12030.95 -274.25 54726.90 88888.00 2012-10-13 11:31:14.625 287 12030.92 -274.43 54726.90 88888.00 2012-10-13 11:31:14.750 287 12030.95 -274.60 54726.93 88888.00 2012-10-13 11:31:14.875 287 12030.95 -274.80 54726.97 88888.00 2012-10-13 11:31:15.000 287 12030.95 -275.05 54727.00 88888.00 2012-10-13 11:31:15.125 287 12031.02 -275.23 54727.00 88888.00 2012-10-13 11:31:15.250 287 12031.08 -275.52 54727.00 88888.00 2012-10-13 11:31:15.375 287 12031.12 -275.68 54726.95 88888.00 2012-10-13 11:31:15.500 287 12031.10 -275.82 54726.90 88888.00 2012-10-13 11:31:15.625 287 12031.08 -275.98 54726.93 88888.00 2012-10-13 11:31:15.750 287 12031.00 -276.15 54726.97 88888.00 2012-10-13 11:31:15.875 287 12030.95 -276.27 54727.00 88888.00 2012-10-13 11:31:16.000 287 12030.88 -276.40 54727.05 88888.00 2012-10-13 11:31:16.125 287 12030.73 -276.50 54727.07 88888.00 2012-10-13 11:31:16.250 287 12030.52 -276.60 54727.18 88888.00 2012-10-13 11:31:16.375 287 12030.42 -276.62 54727.25 88888.00 2012-10-13 11:31:16.500 287 12030.33 -276.65 54727.32 88888.00 2012-10-13 11:31:16.625 287 12030.15 -276.65 54727.38 88888.00 2012-10-13 11:31:16.750 287 12030.05 -276.60 54727.45 88888.00 2012-10-13 11:31:16.875 287 12029.92 -276.48 54727.50 88888.00 2012-10-13 11:31:17.000 287 12029.83 -276.30 54727.53 88888.00 2012-10-13 11:31:17.125 287 12029.65 -276.10 54727.55 88888.00 2012-10-13 11:31:17.250 287 12029.45 -275.90 54727.62 88888.00 2012-10-13 11:31:17.375 287 12029.33 -275.68 54727.62 88888.00 2012-10-13 11:31:17.500 287 12029.17 -275.38 54727.70 88888.00 2012-10-13 11:31:17.625 287 12029.05 -275.12 54727.75 88888.00 2012-10-13 11:31:17.750 287 12028.92 -274.85 54727.80 88888.00 2012-10-13 11:31:17.875 287 12028.75 -274.55 54727.90 88888.00 2012-10-13 11:31:18.000 287 12028.73 -274.30 54727.95 88888.00 2012-10-13 11:31:18.125 287 12028.70 -274.00 54728.03 88888.00 2012-10-13 11:31:18.250 287 12028.67 -273.75 54728.05 88888.00 2012-10-13 11:31:18.375 287 12028.75 -273.52 54728.03 88888.00 2012-10-13 11:31:18.500 287 12028.73 -273.30 54728.05 88888.00 2012-10-13 11:31:18.625 287 12028.62 -273.07 54728.10 88888.00 2012-10-13 11:31:18.750 287 12028.58 -272.93 54728.18 88888.00 2012-10-13 11:31:18.875 287 12028.60 -272.80 54728.25 88888.00 2012-10-13 11:31:19.000 287 12028.65 -272.75 54728.32 88888.00 2012-10-13 11:31:19.125 287 12028.67 -272.70 54728.40 88888.00 2012-10-13 11:31:19.250 287 12028.73 -272.73 54728.55 88888.00 2012-10-13 11:31:19.375 287 12028.83 -272.75 54728.70 88888.00 2012-10-13 11:31:19.500 287 12028.85 -272.88 54728.78 88888.00 2012-10-13 11:31:19.625 287 12028.88 -273.02 54728.85 88888.00 2012-10-13 11:31:19.750 287 12028.98 -273.20 54728.95 88888.00 2012-10-13 11:31:19.875 287 12029.08 -273.38 54729.03 88888.00 2012-10-13 11:31:20.000 287 12029.15 -273.57 54729.12 88888.00 2012-10-13 11:31:20.125 287 12029.23 -273.85 54729.22 88888.00 2012-10-13 11:31:20.250 287 12029.30 -274.15 54729.32 88888.00 2012-10-13 11:31:20.375 287 12029.48 -274.30 54729.38 88888.00 2012-10-13 11:31:20.500 287 12029.55 -274.52 54729.45 88888.00 2012-10-13 11:31:20.625 287 12029.60 -274.77 54729.53 88888.00 2012-10-13 11:31:20.750 287 12029.67 -275.02 54729.57 88888.00 2012-10-13 11:31:20.875 287 12029.80 -275.25 54729.65 88888.00 2012-10-13 11:31:21.000 287 12029.90 -275.50 54729.68 88888.00 2012-10-13 11:31:21.125 287 12029.98 -275.77 54729.72 88888.00 2012-10-13 11:31:21.250 287 12030.10 -276.02 54729.80 88888.00 2012-10-13 11:31:21.375 287 12030.25 -276.18 54729.78 88888.00 2012-10-13 11:31:21.500 287 12030.35 -276.40 54729.75 88888.00 2012-10-13 11:31:21.625 287 12030.40 -276.60 54729.82 88888.00 2012-10-13 11:31:21.750 287 12030.48 -276.77 54729.85 88888.00 2012-10-13 11:31:21.875 287 12030.58 -276.95 54729.90 88888.00 2012-10-13 11:31:22.000 287 12030.75 -277.12 54729.93 88888.00 2012-10-13 11:31:22.125 287 12030.90 -277.30 54729.97 88888.00 2012-10-13 11:31:22.250 287 12030.95 -277.50 54730.10 88888.00 2012-10-13 11:31:22.375 287 12031.10 -277.55 54730.25 88888.00 2012-10-13 11:31:22.500 287 12031.15 -277.65 54730.32 88888.00 2012-10-13 11:31:22.625 287 12031.20 -277.75 54730.40 88888.00 2012-10-13 11:31:22.750 287 12031.27 -277.77 54730.47 88888.00 2012-10-13 11:31:22.875 287 12031.35 -277.73 54730.55 88888.00 2012-10-13 11:31:23.000 287 12031.35 -277.70 54730.62 88888.00 2012-10-13 11:31:23.125 287 12031.35 -277.62 54730.68 88888.00 2012-10-13 11:31:23.250 287 12031.30 -277.57 54730.75 88888.00 2012-10-13 11:31:23.375 287 12031.30 -277.50 54730.82 88888.00 2012-10-13 11:31:23.500 287 12031.17 -277.32 54730.93 88888.00 2012-10-13 11:31:23.625 287 12031.02 -277.18 54731.03 88888.00 2012-10-13 11:31:23.750 287 12030.88 -277.00 54731.12 88888.00 2012-10-13 11:31:23.875 287 12030.73 -276.80 54731.25 88888.00 2012-10-13 11:31:24.000 287 12030.52 -276.57 54731.35 88888.00 2012-10-13 11:31:24.125 287 12030.38 -276.38 54731.40 88888.00 2012-10-13 11:31:24.250 287 12030.25 -276.20 54731.47 88888.00 2012-10-13 11:31:24.375 287 12030.23 -276.02 54731.47 88888.00 2012-10-13 11:31:24.500 287 12030.15 -275.90 54731.47 88888.00 2012-10-13 11:31:24.625 287 12030.12 -275.82 54731.50 88888.00 2012-10-13 11:31:24.750 287 12030.10 -275.77 54731.55 88888.00 2012-10-13 11:31:24.875 287 12030.10 -275.80 54731.62 88888.00 2012-10-13 11:31:25.000 287 12030.20 -275.85 54731.70 88888.00 2012-10-13 11:31:25.125 287 12030.27 -275.90 54731.75 88888.00 2012-10-13 11:31:25.250 287 12030.35 -276.00 54731.88 88888.00 2012-10-13 11:31:25.375 287 12030.48 -276.07 54731.97 88888.00 2012-10-13 11:31:25.500 287 12030.62 -276.18 54732.07 88888.00 2012-10-13 11:31:25.625 287 12030.80 -276.35 54732.15 88888.00 2012-10-13 11:31:25.750 287 12031.00 -276.50 54732.18 88888.00 2012-10-13 11:31:25.875 287 12031.25 -276.70 54732.22 88888.00 2012-10-13 11:31:26.000 287 12031.52 -276.93 54732.25 88888.00 2012-10-13 11:31:26.125 287 12031.80 -277.20 54732.28 88888.00 2012-10-13 11:31:26.250 287 12032.02 -277.57 54732.32 88888.00 2012-10-13 11:31:26.375 287 12032.25 -277.82 54732.32 88888.00 2012-10-13 11:31:26.500 287 12032.50 -278.18 54732.35 88888.00 2012-10-13 11:31:26.625 287 12032.70 -278.50 54732.40 88888.00 2012-10-13 11:31:26.750 287 12032.95 -278.85 54732.45 88888.00 2012-10-13 11:31:26.875 287 12033.17 -279.23 54732.45 88888.00 2012-10-13 11:31:27.000 287 12033.40 -279.60 54732.45 88888.00 2012-10-13 11:31:27.125 287 12033.62 -280.00 54732.47 88888.00 2012-10-13 11:31:27.250 287 12033.90 -280.45 54732.45 88888.00 2012-10-13 11:31:27.375 287 12034.17 -280.73 54732.40 88888.00 2012-10-13 11:31:27.500 287 12034.35 -281.10 54732.32 88888.00 2012-10-13 11:31:27.625 287 12034.48 -281.52 54732.28 88888.00 2012-10-13 11:31:27.750 287 12034.62 -281.90 54732.28 88888.00 2012-10-13 11:31:27.875 287 12034.73 -282.27 54732.28 88888.00 2012-10-13 11:31:28.000 287 12034.80 -282.57 54732.28 88888.00 2012-10-13 11:31:28.125 287 12034.85 -282.88 54732.25 88888.00 2012-10-13 11:31:28.250 287 12034.88 -283.25 54732.32 88888.00 2012-10-13 11:31:28.375 287 12034.95 -283.48 54732.40 88888.00 2012-10-13 11:31:28.500 287 12034.90 -283.77 54732.43 88888.00 2012-10-13 11:31:28.625 287 12034.80 -284.05 54732.38 88888.00 2012-10-13 11:31:28.750 287 12034.73 -284.27 54732.38 88888.00 2012-10-13 11:31:28.875 287 12034.65 -284.52 54732.32 88888.00 2012-10-13 11:31:29.000 287 12034.58 -284.77 54732.28 88888.00 2012-10-13 11:31:29.125 287 12034.48 -284.98 54732.25 88888.00 2012-10-13 11:31:29.250 287 12034.35 -285.23 54732.20 88888.00 2012-10-13 11:31:29.375 287 12034.20 -285.43 54732.12 88888.00 2012-10-13 11:31:29.500 287 12034.12 -285.62 54732.05 88888.00 2012-10-13 11:31:29.625 287 12034.10 -285.75 54732.03 88888.00 2012-10-13 11:31:29.750 287 12034.05 -285.88 54731.97 88888.00 2012-10-13 11:31:29.875 287 12034.00 -286.00 54731.90 88888.00 2012-10-13 11:31:30.000 287 12033.92 -286.12 54731.82 88888.00 2012-10-13 11:31:30.125 287 12033.88 -286.23 54731.75 88888.00 2012-10-13 11:31:30.250 287 12033.90 -286.35 54731.60 88888.00 2012-10-13 11:31:30.375 287 12033.95 -286.40 54731.45 88888.00 2012-10-13 11:31:30.500 287 12033.98 -286.43 54731.30 88888.00 2012-10-13 11:31:30.625 287 12034.08 -286.48 54731.20 88888.00 2012-10-13 11:31:30.750 287 12034.10 -286.55 54731.12 88888.00 2012-10-13 11:31:30.875 287 12034.12 -286.65 54731.05 88888.00 2012-10-13 11:31:31.000 287 12034.23 -286.75 54730.93 88888.00 2012-10-13 11:31:31.125 287 12034.38 -286.80 54730.85 88888.00 2012-10-13 11:31:31.250 287 12034.48 -286.90 54730.80 88888.00 2012-10-13 11:31:31.375 287 12034.62 -286.98 54730.85 88888.00 2012-10-13 11:31:31.500 287 12034.77 -287.10 54730.80 88888.00 2012-10-13 11:31:31.625 287 12034.95 -287.25 54730.78 88888.00 2012-10-13 11:31:31.750 287 12035.15 -287.40 54730.72 88888.00 2012-10-13 11:31:31.875 287 12035.35 -287.60 54730.70 88888.00 2012-10-13 11:31:32.000 287 12035.50 -287.80 54730.65 88888.00 2012-10-13 11:31:32.125 287 12035.62 -288.00 54730.65 88888.00 2012-10-13 11:31:32.250 287 12035.75 -288.30 54730.60 88888.00 2012-10-13 11:31:32.375 287 12035.83 -288.57 54730.57 88888.00 2012-10-13 11:31:32.500 287 12035.90 -288.90 54730.55 88888.00 2012-10-13 11:31:32.625 287 12036.00 -289.23 54730.57 88888.00 2012-10-13 11:31:32.750 287 12036.08 -289.62 54730.57 88888.00 2012-10-13 11:31:32.875 287 12036.17 -290.02 54730.55 88888.00 2012-10-13 11:31:33.000 287 12036.25 -290.43 54730.55 88888.00 2012-10-13 11:31:33.125 287 12036.33 -290.80 54730.57 88888.00 2012-10-13 11:31:33.250 287 12036.42 -291.27 54730.50 88888.00 2012-10-13 11:31:33.375 287 12036.52 -291.70 54730.40 88888.00 2012-10-13 11:31:33.500 287 12036.73 -292.05 54730.35 88888.00 2012-10-13 11:31:33.625 287 12036.90 -292.50 54730.38 88888.00 2012-10-13 11:31:33.750 287 12037.12 -292.90 54730.35 88888.00 2012-10-13 11:31:33.875 287 12037.35 -293.35 54730.32 88888.00 2012-10-13 11:31:34.000 287 12037.55 -293.77 54730.32 88888.00 2012-10-13 11:31:34.125 287 12037.70 -294.18 54730.32 88888.00 2012-10-13 11:31:34.250 287 12037.85 -294.65 54730.40 88888.00 2012-10-13 11:31:34.375 287 12038.00 -295.02 54730.45 88888.00 2012-10-13 11:31:34.500 287 12038.20 -295.45 54730.47 88888.00 2012-10-13 11:31:34.625 287 12038.33 -295.88 54730.50 88888.00 2012-10-13 11:31:34.750 287 12038.38 -296.32 54730.53 88888.00 2012-10-13 11:31:34.875 287 12038.45 -296.75 54730.53 88888.00 2012-10-13 11:31:35.000 287 12038.45 -297.18 54730.53 88888.00 2012-10-13 11:31:35.125 287 12038.48 -297.62 54730.53 88888.00 2012-10-13 11:31:35.250 287 12038.58 -298.23 54730.55 88888.00 2012-10-13 11:31:35.375 287 12038.73 -298.62 54730.55 88888.00 2012-10-13 11:31:35.500 287 12038.85 -299.15 54730.57 88888.00 2012-10-13 11:31:35.625 287 12038.90 -299.68 54730.57 88888.00 2012-10-13 11:31:35.750 287 12039.02 -300.18 54730.57 88888.00 2012-10-13 11:31:35.875 287 12039.17 -300.70 54730.57 88888.00 2012-10-13 11:31:36.000 287 12039.35 -301.23 54730.55 88888.00 2012-10-13 11:31:36.125 287 12039.48 -301.75 54730.57 88888.00 2012-10-13 11:31:36.250 287 12039.58 -302.35 54730.53 88888.00 2012-10-13 11:31:36.375 287 12039.73 -302.77 54730.45 88888.00 2012-10-13 11:31:36.500 287 12039.90 -303.23 54730.40 88888.00 2012-10-13 11:31:36.625 287 12040.10 -303.70 54730.40 88888.00 2012-10-13 11:31:36.750 287 12040.33 -304.12 54730.40 88888.00 2012-10-13 11:31:36.875 287 12040.55 -304.60 54730.43 88888.00 2012-10-13 11:31:37.000 287 12040.73 -304.98 54730.43 88888.00 2012-10-13 11:31:37.125 287 12040.90 -305.35 54730.45 88888.00 2012-10-13 11:31:37.250 287 12041.12 -305.77 54730.50 88888.00 2012-10-13 11:31:37.375 287 12041.33 -306.07 54730.57 88888.00 2012-10-13 11:31:37.500 287 12041.52 -306.45 54730.62 88888.00 2012-10-13 11:31:37.625 287 12041.73 -306.82 54730.62 88888.00 2012-10-13 11:31:37.750 287 12041.98 -307.18 54730.68 88888.00 2012-10-13 11:31:37.875 287 12042.17 -307.48 54730.70 88888.00 2012-10-13 11:31:38.000 287 12042.40 -307.77 54730.70 88888.00 2012-10-13 11:31:38.125 287 12042.60 -308.07 54730.72 88888.00 2012-10-13 11:31:38.250 287 12042.83 -308.43 54730.72 88888.00 2012-10-13 11:31:38.375 287 12042.95 -308.65 54730.72 88888.00 2012-10-13 11:31:38.500 287 12043.10 -308.88 54730.72 88888.00 2012-10-13 11:31:38.625 287 12043.23 -309.12 54730.80 88888.00 2012-10-13 11:31:38.750 287 12043.33 -309.40 54730.80 88888.00 2012-10-13 11:31:38.875 287 12043.42 -309.68 54730.82 88888.00 2012-10-13 11:31:39.000 287 12043.50 -309.93 54730.85 88888.00 2012-10-13 11:31:39.125 287 12043.58 -310.18 54730.88 88888.00 2012-10-13 11:31:39.250 287 12043.62 -310.43 54730.85 88888.00 2012-10-13 11:31:39.375 287 12043.73 -310.57 54730.78 88888.00 2012-10-13 11:31:39.500 287 12043.83 -310.75 54730.72 88888.00 2012-10-13 11:31:39.625 287 12043.95 -310.90 54730.70 88888.00 2012-10-13 11:31:39.750 287 12044.10 -311.02 54730.70 88888.00 2012-10-13 11:31:39.875 287 12044.30 -311.20 54730.70 88888.00 2012-10-13 11:31:40.000 287 12044.45 -311.32 54730.68 88888.00 2012-10-13 11:31:40.125 287 12044.65 -311.48 54730.70 88888.00 2012-10-13 11:31:40.250 287 12044.88 -311.65 54730.75 88888.00 2012-10-13 11:31:40.375 287 12045.08 -311.73 54730.80 88888.00 2012-10-13 11:31:40.500 287 12045.27 -311.85 54730.85 88888.00 2012-10-13 11:31:40.625 287 12045.45 -311.95 54730.80 88888.00 2012-10-13 11:31:40.750 287 12045.60 -312.02 54730.80 88888.00 2012-10-13 11:31:40.875 287 12045.80 -312.07 54730.78 88888.00 2012-10-13 11:31:41.000 287 12045.95 -312.15 54730.72 88888.00 2012-10-13 11:31:41.125 287 12046.05 -312.23 54730.72 88888.00 2012-10-13 11:31:41.250 287 12046.17 -312.35 54730.68 88888.00 2012-10-13 11:31:41.375 287 12046.38 -312.38 54730.62 88888.00 2012-10-13 11:31:41.500 287 12046.50 -312.48 54730.57 88888.00 2012-10-13 11:31:41.625 287 12046.65 -312.60 54730.50 88888.00 2012-10-13 11:31:41.750 287 12046.77 -312.68 54730.43 88888.00 2012-10-13 11:31:41.875 287 12046.90 -312.75 54730.38 88888.00 2012-10-13 11:31:42.000 287 12047.05 -312.80 54730.32 88888.00 2012-10-13 11:31:42.125 287 12047.20 -312.85 54730.22 88888.00 2012-10-13 11:31:42.250 287 12047.33 -312.95 54730.05 88888.00 2012-10-13 11:31:42.375 287 12047.48 -313.00 54729.88 88888.00 2012-10-13 11:31:42.500 287 12047.55 -313.02 54729.78 88888.00 2012-10-13 11:31:42.625 287 12047.58 -313.02 54729.68 88888.00 2012-10-13 11:31:42.750 287 12047.58 -313.05 54729.60 88888.00 2012-10-13 11:31:42.875 287 12047.55 -313.10 54729.53 88888.00 2012-10-13 11:31:43.000 287 12047.50 -313.12 54729.43 88888.00 2012-10-13 11:31:43.125 287 12047.50 -313.15 54729.32 88888.00 2012-10-13 11:31:43.250 287 12047.38 -313.18 54729.32 88888.00 2012-10-13 11:31:43.375 287 12047.45 -313.15 54729.30 88888.00 2012-10-13 11:31:43.500 287 12047.50 -313.15 54729.22 88888.00 2012-10-13 11:31:43.625 287 12047.52 -313.15 54729.12 88888.00 2012-10-13 11:31:43.750 287 12047.55 -313.10 54729.03 88888.00 2012-10-13 11:31:43.875 287 12047.67 -313.07 54728.90 88888.00 2012-10-13 11:31:44.000 287 12047.83 -313.05 54728.80 88888.00 2012-10-13 11:31:44.125 287 12047.92 -313.00 54728.70 88888.00 2012-10-13 11:31:44.250 287 12048.02 -312.98 54728.55 88888.00 2012-10-13 11:31:44.375 287 12048.25 -312.93 54728.47 88888.00 2012-10-13 11:31:44.500 287 12048.45 -312.93 54728.32 88888.00 2012-10-13 11:31:44.625 287 12048.70 -312.90 54728.20 88888.00 2012-10-13 11:31:44.750 287 12048.92 -312.88 54728.07 88888.00 2012-10-13 11:31:44.875 287 12049.20 -312.85 54727.97 88888.00 2012-10-13 11:31:45.000 287 12049.45 -312.85 54727.85 88888.00 2012-10-13 11:31:45.125 287 12049.75 -312.85 54727.70 88888.00 2012-10-13 11:31:45.250 287 12050.10 -312.90 54727.53 88888.00 2012-10-13 11:31:45.375 287 12050.40 -312.90 54727.35 88888.00 2012-10-13 11:31:45.500 287 12050.65 -312.85 54727.20 88888.00 2012-10-13 11:31:45.625 287 12050.98 -312.82 54727.12 88888.00 2012-10-13 11:31:45.750 287 12051.30 -312.77 54727.05 88888.00 2012-10-13 11:31:45.875 287 12051.60 -312.75 54726.95 88888.00 2012-10-13 11:31:46.000 287 12051.90 -312.75 54726.82 88888.00 2012-10-13 11:31:46.125 287 12052.15 -312.75 54726.80 88888.00 2012-10-13 11:31:46.250 287 12052.40 -312.70 54726.80 88888.00 2012-10-13 11:31:46.375 287 12052.70 -312.70 54726.82 88888.00 2012-10-13 11:31:46.500 287 12052.85 -312.73 54726.82 88888.00 2012-10-13 11:31:46.625 287 12052.98 -312.77 54726.80 88888.00 2012-10-13 11:31:46.750 287 12053.20 -312.77 54726.78 88888.00 2012-10-13 11:31:46.875 287 12053.45 -312.77 54726.75 88888.00 2012-10-13 11:31:47.000 287 12053.55 -312.80 54726.75 88888.00 2012-10-13 11:31:47.125 287 12053.65 -312.80 54726.78 88888.00 2012-10-13 11:31:47.250 287 12053.73 -312.77 54726.75 88888.00 2012-10-13 11:31:47.375 287 12053.80 -312.75 54726.75 88888.00 2012-10-13 11:31:47.500 287 12053.73 -312.73 54726.75 88888.00 2012-10-13 11:31:47.625 287 12053.75 -312.73 54726.75 88888.00 2012-10-13 11:31:47.750 287 12053.80 -312.70 54726.75 88888.00 2012-10-13 11:31:47.875 287 12053.85 -312.68 54726.75 88888.00 2012-10-13 11:31:48.000 287 12053.83 -312.65 54726.78 88888.00 2012-10-13 11:31:48.125 287 12053.77 -312.57 54726.78 88888.00 2012-10-13 11:31:48.250 287 12053.67 -312.52 54726.68 88888.00 2012-10-13 11:31:48.375 287 12053.62 -312.43 54726.60 88888.00 2012-10-13 11:31:48.500 287 12053.52 -312.32 54726.53 88888.00 2012-10-13 11:31:48.625 287 12053.45 -312.25 54726.50 88888.00 2012-10-13 11:31:48.750 287 12053.40 -312.15 54726.47 88888.00 2012-10-13 11:31:48.875 287 12053.35 -312.02 54726.43 88888.00 2012-10-13 11:31:49.000 287 12053.25 -311.93 54726.40 88888.00 2012-10-13 11:31:49.125 287 12053.17 -311.80 54726.38 88888.00 2012-10-13 11:31:49.250 287 12053.08 -311.60 54726.40 88888.00 2012-10-13 11:31:49.375 287 12052.98 -311.43 54726.43 88888.00 2012-10-13 11:31:49.500 287 12052.85 -311.23 54726.45 88888.00 2012-10-13 11:31:49.625 287 12052.77 -311.02 54726.45 88888.00 2012-10-13 11:31:49.750 287 12052.77 -310.70 54726.45 88888.00 2012-10-13 11:31:49.875 287 12052.83 -310.43 54726.43 88888.00 2012-10-13 11:31:50.000 287 12052.88 -310.18 54726.38 88888.00 2012-10-13 11:31:50.125 287 12052.98 -309.93 54726.32 88888.00 2012-10-13 11:31:50.250 287 12053.10 -309.68 54726.28 88888.00 2012-10-13 11:31:50.375 287 12053.23 -309.50 54726.22 88888.00 2012-10-13 11:31:50.500 287 12053.42 -309.27 54726.20 88888.00 2012-10-13 11:31:50.625 287 12053.70 -309.02 54726.15 88888.00 2012-10-13 11:31:50.750 287 12053.98 -308.80 54726.12 88888.00 2012-10-13 11:31:50.875 287 12054.27 -308.62 54726.07 88888.00 2012-10-13 11:31:51.000 287 12054.58 -308.43 54725.97 88888.00 2012-10-13 11:31:51.125 287 12054.98 -308.27 54725.93 88888.00 2012-10-13 11:31:51.250 287 12055.42 -308.10 54725.82 88888.00 2012-10-13 11:31:51.375 287 12055.90 -307.98 54725.68 88888.00 2012-10-13 11:31:51.500 287 12056.35 -307.80 54725.60 88888.00 2012-10-13 11:31:51.625 287 12056.80 -307.65 54725.55 88888.00 2012-10-13 11:31:51.750 287 12057.33 -307.55 54725.47 88888.00 2012-10-13 11:31:51.875 287 12057.75 -307.43 54725.43 88888.00 2012-10-13 11:31:52.000 287 12058.17 -307.30 54725.40 88888.00 2012-10-13 11:31:52.125 287 12058.60 -307.23 54725.35 88888.00 2012-10-13 11:31:52.250 287 12059.02 -307.15 54725.35 88888.00 2012-10-13 11:31:52.375 287 12059.38 -307.12 54725.35 88888.00 2012-10-13 11:31:52.500 287 12059.75 -307.10 54725.35 88888.00 2012-10-13 11:31:52.625 287 12060.10 -307.12 54725.38 88888.00 2012-10-13 11:31:52.750 287 12060.52 -307.15 54725.35 88888.00 2012-10-13 11:31:52.875 287 12060.85 -307.15 54725.32 88888.00 2012-10-13 11:31:53.000 287 12061.15 -307.12 54725.30 88888.00 2012-10-13 11:31:53.125 287 12061.50 -307.10 54725.28 88888.00 2012-10-13 11:31:53.250 287 12061.80 -307.07 54725.22 88888.00 2012-10-13 11:31:53.375 287 12062.02 -307.05 54725.20 88888.00 2012-10-13 11:31:53.500 287 12062.20 -306.98 54725.18 88888.00 2012-10-13 11:31:53.625 287 12062.40 -306.95 54725.18 88888.00 2012-10-13 11:31:53.750 287 12062.55 -306.90 54725.18 88888.00 2012-10-13 11:31:53.875 287 12062.67 -306.88 54725.12 88888.00 2012-10-13 11:31:54.000 287 12062.80 -306.88 54725.07 88888.00 2012-10-13 11:31:54.125 287 12062.90 -306.90 54725.05 88888.00 2012-10-13 11:31:54.250 287 12063.02 -306.95 54724.97 88888.00 2012-10-13 11:31:54.375 287 12063.17 -306.90 54724.93 88888.00 2012-10-13 11:31:54.500 287 12063.33 -306.93 54724.85 88888.00 2012-10-13 11:31:54.625 287 12063.52 -307.00 54724.80 88888.00 2012-10-13 11:31:54.750 287 12063.62 -307.02 54724.78 88888.00 2012-10-13 11:31:54.875 287 12063.70 -307.10 54724.75 88888.00 2012-10-13 11:31:55.000 287 12063.77 -307.18 54724.75 88888.00 2012-10-13 11:31:55.125 287 12063.88 -307.20 54724.75 88888.00 2012-10-13 11:31:55.250 287 12063.95 -307.23 54724.85 88888.00 2012-10-13 11:31:55.375 287 12064.00 -307.27 54724.93 88888.00 2012-10-13 11:31:55.500 287 12064.00 -307.30 54725.00 88888.00 2012-10-13 11:31:55.625 287 12063.98 -307.30 54725.03 88888.00 2012-10-13 11:31:55.750 287 12063.98 -307.27 54725.07 88888.00 2012-10-13 11:31:55.875 287 12064.00 -307.23 54725.12 88888.00 2012-10-13 11:31:56.000 287 12063.98 -307.23 54725.15 88888.00 2012-10-13 11:31:56.125 287 12063.98 -307.20 54725.20 88888.00 2012-10-13 11:31:56.250 287 12063.88 -307.18 54725.22 88888.00 2012-10-13 11:31:56.375 287 12063.88 -307.10 54725.25 88888.00 2012-10-13 11:31:56.500 287 12063.73 -307.07 54725.30 88888.00 2012-10-13 11:31:56.625 287 12063.67 -307.02 54725.32 88888.00 2012-10-13 11:31:56.750 287 12063.60 -306.95 54725.35 88888.00 2012-10-13 11:31:56.875 287 12063.55 -306.88 54725.38 88888.00 2012-10-13 11:31:57.000 287 12063.50 -306.80 54725.40 88888.00 2012-10-13 11:31:57.125 287 12063.45 -306.75 54725.43 88888.00 2012-10-13 11:31:57.250 287 12063.42 -306.68 54725.43 88888.00 2012-10-13 11:31:57.375 287 12063.45 -306.55 54725.40 88888.00 2012-10-13 11:31:57.500 287 12063.48 -306.45 54725.35 88888.00 2012-10-13 11:31:57.625 287 12063.42 -306.38 54725.35 88888.00 2012-10-13 11:31:57.750 287 12063.38 -306.23 54725.35 88888.00 2012-10-13 11:31:57.875 287 12063.40 -306.07 54725.35 88888.00 2012-10-13 11:31:58.000 287 12063.38 -305.90 54725.38 88888.00 2012-10-13 11:31:58.125 287 12063.35 -305.73 54725.43 88888.00 2012-10-13 11:31:58.250 287 12063.40 -305.55 54725.47 88888.00 2012-10-13 11:31:58.375 287 12063.45 -305.43 54725.53 88888.00 2012-10-13 11:31:58.500 287 12063.50 -305.25 54725.60 88888.00 2012-10-13 11:31:58.625 287 12063.62 -305.07 54725.65 88888.00 2012-10-13 11:31:58.750 287 12063.67 -304.90 54725.68 88888.00 2012-10-13 11:31:58.875 287 12063.80 -304.77 54725.68 88888.00 2012-10-13 11:31:59.000 287 12063.92 -304.65 54725.68 88888.00 2012-10-13 11:31:59.125 287 12064.05 -304.48 54725.68 88888.00 2012-10-13 11:31:59.250 287 12064.23 -304.32 54725.70 88888.00 2012-10-13 11:31:59.375 287 12064.35 -304.23 54725.68 88888.00 2012-10-13 11:31:59.500 287 12064.50 -304.10 54725.70 88888.00 2012-10-13 11:31:59.625 287 12064.65 -303.98 54725.72 88888.00 2012-10-13 11:31:59.750 287 12064.80 -303.88 54725.75 88888.00 2012-10-13 11:31:59.875 287 12064.90 -303.75 54725.78 88888.00 2012-10-13 11:32:00.000 287 12064.95 -303.62 54725.75 88888.00 2012-10-13 11:32:00.125 287 12065.00 -303.52 54725.80 88888.00 2012-10-13 11:32:00.250 287 12065.05 -303.40 54725.72 88888.00 2012-10-13 11:32:00.375 287 12065.15 -303.25 54725.72 88888.00 2012-10-13 11:32:00.500 287 12065.20 -303.12 54725.65 88888.00 2012-10-13 11:32:00.625 287 12065.17 -303.00 54725.60 88888.00 2012-10-13 11:32:00.750 287 12065.10 -302.85 54725.60 88888.00 2012-10-13 11:32:00.875 287 12065.00 -302.68 54725.62 88888.00 2012-10-13 11:32:01.000 287 12064.92 -302.50 54725.60 88888.00 2012-10-13 11:32:01.125 287 12064.83 -302.32 54725.57 88888.00 2012-10-13 11:32:01.250 287 12064.60 -302.07 54725.65 88888.00 2012-10-13 11:32:01.375 287 12064.48 -301.88 54725.65 88888.00 2012-10-13 11:32:01.500 287 12064.35 -301.60 54725.68 88888.00 2012-10-13 11:32:01.625 287 12064.27 -301.25 54725.65 88888.00 2012-10-13 11:32:01.750 287 12064.12 -300.88 54725.70 88888.00 2012-10-13 11:32:01.875 287 12064.00 -300.55 54725.68 88888.00 2012-10-13 11:32:02.000 287 12063.80 -300.15 54725.62 88888.00 2012-10-13 11:32:02.125 287 12063.62 -299.75 54725.60 88888.00 2012-10-13 11:32:02.250 287 12063.42 -299.27 54725.55 88888.00 2012-10-13 11:32:02.375 287 12063.25 -298.93 54725.50 88888.00 2012-10-13 11:32:02.500 287 12063.17 -298.52 54725.47 88888.00 2012-10-13 11:32:02.625 287 12063.12 -298.15 54725.43 88888.00 2012-10-13 11:32:02.750 287 12063.02 -297.75 54725.38 88888.00 2012-10-13 11:32:02.875 287 12063.00 -297.43 54725.28 88888.00 2012-10-13 11:32:03.000 287 12062.92 -297.15 54725.25 88888.00 2012-10-13 11:32:03.125 287 12062.92 -296.88 54725.18 88888.00 2012-10-13 11:32:03.250 287 12063.02 -296.65 54725.05 88888.00 2012-10-13 11:32:03.375 287 12063.17 -296.48 54724.95 88888.00 2012-10-13 11:32:03.500 287 12063.27 -296.32 54724.80 88888.00 2012-10-13 11:32:03.625 287 12063.38 -296.25 54724.72 88888.00 2012-10-13 11:32:03.750 287 12063.55 -296.25 54724.65 88888.00 2012-10-13 11:32:03.875 287 12063.75 -296.30 54724.55 88888.00 2012-10-13 11:32:04.000 287 12063.95 -296.35 54724.47 88888.00 2012-10-13 11:32:04.125 287 12064.08 -296.40 54724.43 88888.00 2012-10-13 11:32:04.250 287 12064.27 -296.50 54724.43 88888.00 2012-10-13 11:32:04.375 287 12064.55 -296.60 54724.47 88888.00 2012-10-13 11:32:04.500 287 12064.80 -296.75 54724.43 88888.00 2012-10-13 11:32:04.625 287 12065.00 -296.88 54724.38 88888.00 2012-10-13 11:32:04.750 287 12065.20 -297.00 54724.30 88888.00 2012-10-13 11:32:04.875 287 12065.48 -297.15 54724.20 88888.00 2012-10-13 11:32:05.000 287 12065.80 -297.32 54724.12 88888.00 2012-10-13 11:32:05.125 287 12066.12 -297.50 54724.03 88888.00 2012-10-13 11:32:05.250 287 12066.38 -297.73 54723.93 88888.00 2012-10-13 11:32:05.375 287 12066.67 -297.88 54723.85 88888.00 2012-10-13 11:32:05.500 287 12067.05 -298.05 54723.75 88888.00 2012-10-13 11:32:05.625 287 12067.40 -298.20 54723.65 88888.00 2012-10-13 11:32:05.750 287 12067.73 -298.32 54723.55 88888.00 2012-10-13 11:32:05.875 287 12068.02 -298.43 54723.45 88888.00 2012-10-13 11:32:06.000 287 12068.30 -298.52 54723.32 88888.00 2012-10-13 11:32:06.125 287 12068.58 -298.65 54723.20 88888.00 2012-10-13 11:32:06.250 287 12068.92 -298.88 54722.95 88888.00 2012-10-13 11:32:06.375 287 12069.38 -298.95 54722.78 88888.00 2012-10-13 11:32:06.500 287 12069.70 -299.12 54722.57 88888.00 2012-10-13 11:32:06.625 287 12069.92 -299.30 54722.40 88888.00 2012-10-13 11:32:06.750 287 12070.20 -299.50 54722.22 88888.00 2012-10-13 11:32:06.875 287 12070.52 -299.70 54722.10 88888.00 2012-10-13 11:32:07.000 287 12070.92 -299.90 54721.95 88888.00 2012-10-13 11:32:07.125 287 12071.25 -300.05 54721.82 88888.00 2012-10-13 11:32:07.250 287 12071.58 -300.20 54721.68 88888.00 2012-10-13 11:32:07.375 287 12071.90 -300.30 54721.60 88888.00 2012-10-13 11:32:07.500 287 12072.15 -300.40 54721.50 88888.00 2012-10-13 11:32:07.625 287 12072.33 -300.52 54721.38 88888.00 2012-10-13 11:32:07.750 287 12072.58 -300.68 54721.20 88888.00 2012-10-13 11:32:07.875 287 12072.83 -300.80 54721.05 88888.00 2012-10-13 11:32:08.000 287 12073.02 -300.88 54720.93 88888.00 2012-10-13 11:32:08.125 287 12073.33 -301.02 54720.78 88888.00 2012-10-13 11:32:08.250 287 12073.62 -301.18 54720.55 88888.00 2012-10-13 11:32:08.375 287 12073.90 -301.30 54720.45 88888.00 2012-10-13 11:32:08.500 287 12074.23 -301.40 54720.28 88888.00 2012-10-13 11:32:08.625 287 12074.55 -301.57 54720.10 88888.00 2012-10-13 11:32:08.750 287 12074.95 -301.73 54719.93 88888.00 2012-10-13 11:32:08.875 287 12075.40 -301.95 54719.72 88888.00 2012-10-13 11:32:09.000 287 12075.90 -302.18 54719.53 88888.00 2012-10-13 11:32:09.125 287 12076.38 -302.43 54719.32 88888.00 2012-10-13 11:32:09.250 287 12076.92 -302.80 54719.05 88888.00 2012-10-13 11:32:09.375 287 12077.52 -303.02 54718.82 88888.00 2012-10-13 11:32:09.500 287 12078.10 -303.27 54718.55 88888.00 2012-10-13 11:32:09.625 287 12078.65 -303.52 54718.35 88888.00 2012-10-13 11:32:09.750 287 12079.20 -303.82 54718.12 88888.00 2012-10-13 11:32:09.875 287 12079.75 -304.12 54717.93 88888.00 2012-10-13 11:32:10.000 287 12080.25 -304.48 54717.70 88888.00 2012-10-13 11:32:10.125 287 12080.80 -304.82 54717.57 88888.00 2012-10-13 11:32:10.250 287 12081.40 -305.25 54717.45 88888.00 2012-10-13 11:32:10.375 287 12081.90 -305.55 54717.40 88888.00 2012-10-13 11:32:10.500 287 12082.30 -305.98 54717.32 88888.00 2012-10-13 11:32:10.625 287 12082.62 -306.38 54717.15 88888.00 2012-10-13 11:32:10.750 287 12083.02 -306.73 54717.03 88888.00 2012-10-13 11:32:10.875 287 12083.42 -307.07 54716.93 88888.00 2012-10-13 11:32:11.000 287 12083.75 -307.45 54716.78 88888.00 2012-10-13 11:32:11.125 287 12084.02 -307.82 54716.70 88888.00 2012-10-13 11:32:11.250 287 12084.33 -308.23 54716.55 88888.00 2012-10-13 11:32:11.375 287 12084.58 -308.55 54716.43 88888.00 2012-10-13 11:32:11.500 287 12084.80 -308.93 54716.32 88888.00 2012-10-13 11:32:11.625 287 12085.08 -309.32 54716.25 88888.00 2012-10-13 11:32:11.750 287 12085.30 -309.68 54716.15 88888.00 2012-10-13 11:32:11.875 287 12085.50 -310.05 54716.03 88888.00 2012-10-13 11:32:12.000 287 12085.67 -310.45 54715.95 88888.00 2012-10-13 11:32:12.125 287 12085.88 -310.82 54715.90 88888.00 2012-10-13 11:32:12.250 287 12086.08 -311.27 54715.78 88888.00 2012-10-13 11:32:12.375 287 12086.27 -311.55 54715.62 88888.00 2012-10-13 11:32:12.500 287 12086.45 -311.88 54715.50 88888.00 2012-10-13 11:32:12.625 287 12086.70 -312.20 54715.43 88888.00 2012-10-13 11:32:12.750 287 12086.92 -312.55 54715.35 88888.00 2012-10-13 11:32:12.875 287 12087.15 -312.88 54715.30 88888.00 2012-10-13 11:32:13.000 287 12087.25 -313.18 54715.22 88888.00 2012-10-13 11:32:13.125 287 12087.40 -313.48 54715.20 88888.00 2012-10-13 11:32:13.250 287 12087.67 -313.82 54715.20 88888.00 2012-10-13 11:32:13.375 287 12087.95 -314.07 54715.22 88888.00 2012-10-13 11:32:13.500 287 12088.10 -314.40 54715.20 88888.00 2012-10-13 11:32:13.625 287 12088.30 -314.73 54715.15 88888.00 2012-10-13 11:32:13.750 287 12088.50 -315.10 54715.15 88888.00 2012-10-13 11:32:13.875 287 12088.73 -315.45 54715.15 88888.00 2012-10-13 11:32:14.000 287 12088.90 -315.80 54715.07 88888.00 2012-10-13 11:32:14.125 287 12089.15 -316.12 54715.03 88888.00 2012-10-13 11:32:14.250 287 12089.27 -316.50 54715.03 88888.00 2012-10-13 11:32:14.375 287 12089.42 -316.73 54715.00 88888.00 2012-10-13 11:32:14.500 287 12089.50 -317.05 54714.95 88888.00 2012-10-13 11:32:14.625 287 12089.62 -317.35 54714.95 88888.00 2012-10-13 11:32:14.750 287 12089.77 -317.65 54714.93 88888.00 2012-10-13 11:32:14.875 287 12089.90 -317.93 54714.88 88888.00 2012-10-13 11:32:15.000 287 12090.08 -318.18 54714.85 88888.00 2012-10-13 11:32:15.125 287 12090.23 -318.43 54714.80 88888.00 2012-10-13 11:32:15.250 287 12090.35 -318.70 54714.72 88888.00 2012-10-13 11:32:15.375 287 12090.48 -318.88 54714.65 88888.00 2012-10-13 11:32:15.500 287 12090.58 -318.98 54714.60 88888.00 2012-10-13 11:32:15.625 287 12090.70 -319.12 54714.55 88888.00 2012-10-13 11:32:15.750 287 12090.83 -319.25 54714.50 88888.00 2012-10-13 11:32:15.875 287 12090.92 -319.40 54714.47 88888.00 2012-10-13 11:32:16.000 287 12091.08 -319.52 54714.43 88888.00 2012-10-13 11:32:16.125 287 12091.12 -319.62 54714.43 88888.00 2012-10-13 11:32:16.250 287 12091.15 -319.77 54714.47 88888.00 2012-10-13 11:32:16.375 287 12091.27 -319.88 54714.47 88888.00 2012-10-13 11:32:16.500 287 12091.42 -320.00 54714.50 88888.00 2012-10-13 11:32:16.625 287 12091.60 -320.07 54714.50 88888.00 2012-10-13 11:32:16.750 287 12091.80 -320.15 54714.50 88888.00 2012-10-13 11:32:16.875 287 12091.88 -320.25 54714.50 88888.00 2012-10-13 11:32:17.000 287 12091.92 -320.38 54714.47 88888.00 2012-10-13 11:32:17.125 287 12092.00 -320.48 54714.45 88888.00 2012-10-13 11:32:17.250 287 12092.10 -320.57 54714.43 88888.00 2012-10-13 11:32:17.375 287 12092.25 -320.68 54714.43 88888.00 2012-10-13 11:32:17.500 287 12092.33 -320.80 54714.38 88888.00 2012-10-13 11:32:17.625 287 12092.45 -320.93 54714.32 88888.00 2012-10-13 11:32:17.750 287 12092.62 -321.10 54714.32 88888.00 2012-10-13 11:32:17.875 287 12092.80 -321.25 54714.30 88888.00 2012-10-13 11:32:18.000 287 12092.90 -321.43 54714.25 88888.00 2012-10-13 11:32:18.125 287 12093.00 -321.55 54714.22 88888.00 2012-10-13 11:32:18.250 287 12093.10 -321.75 54714.15 88888.00 2012-10-13 11:32:18.375 287 12093.27 -321.85 54714.07 88888.00 2012-10-13 11:32:18.500 287 12093.27 -321.95 54714.00 88888.00 2012-10-13 11:32:18.625 287 12093.23 -322.07 54713.93 88888.00 2012-10-13 11:32:18.750 287 12093.15 -322.20 54713.90 88888.00 2012-10-13 11:32:18.875 287 12093.15 -322.25 54713.85 88888.00 2012-10-13 11:32:19.000 287 12093.15 -322.25 54713.82 88888.00 2012-10-13 11:32:19.125 287 12093.23 -322.25 54713.85 88888.00 2012-10-13 11:32:19.250 287 12093.20 -322.23 54713.93 88888.00 2012-10-13 11:32:19.375 287 12093.15 -322.15 54713.95 88888.00 2012-10-13 11:32:19.500 287 12093.10 -322.12 54713.97 88888.00 2012-10-13 11:32:19.625 287 12093.00 -322.05 54713.97 88888.00 2012-10-13 11:32:19.750 287 12092.88 -321.95 54713.97 88888.00 2012-10-13 11:32:19.875 287 12092.77 -321.75 54714.00 88888.00 2012-10-13 11:32:20.000 287 12092.60 -321.55 54714.00 88888.00 2012-10-13 11:32:20.125 287 12092.45 -321.30 54713.97 88888.00 2012-10-13 11:32:20.250 287 12092.38 -321.00 54713.97 88888.00 2012-10-13 11:32:20.375 287 12092.27 -320.82 54713.97 88888.00 2012-10-13 11:32:20.500 287 12092.08 -320.52 54713.97 88888.00 2012-10-13 11:32:20.625 287 12091.92 -320.18 54714.00 88888.00 2012-10-13 11:32:20.750 287 12091.77 -319.80 54713.97 88888.00 2012-10-13 11:32:20.875 287 12091.62 -319.43 54713.95 88888.00 2012-10-13 11:32:21.000 287 12091.60 -319.07 54713.93 88888.00 2012-10-13 11:32:21.125 287 12091.52 -318.73 54713.95 88888.00 2012-10-13 11:32:21.250 287 12091.42 -318.32 54713.88 88888.00 2012-10-13 11:32:21.375 287 12091.40 -317.98 54713.80 88888.00 2012-10-13 11:32:21.500 287 12091.35 -317.60 54713.72 88888.00 2012-10-13 11:32:21.625 287 12091.27 -317.27 54713.70 88888.00 2012-10-13 11:32:21.750 287 12091.23 -316.98 54713.68 88888.00 2012-10-13 11:32:21.875 287 12091.15 -316.68 54713.65 88888.00 2012-10-13 11:32:22.000 287 12091.05 -316.40 54713.65 88888.00 2012-10-13 11:32:22.125 287 12091.02 -316.15 54713.65 88888.00 2012-10-13 11:32:22.250 287 12090.95 -315.93 54713.72 88888.00 2012-10-13 11:32:22.375 287 12090.95 -315.77 54713.75 88888.00 2012-10-13 11:32:22.500 287 12090.92 -315.68 54713.80 88888.00 2012-10-13 11:32:22.625 287 12090.95 -315.60 54713.80 88888.00 2012-10-13 11:32:22.750 287 12091.05 -315.52 54713.78 88888.00 2012-10-13 11:32:22.875 287 12091.10 -315.45 54713.75 88888.00 2012-10-13 11:32:23.000 287 12091.17 -315.45 54713.75 88888.00 2012-10-13 11:32:23.125 287 12091.25 -315.43 54713.78 88888.00 2012-10-13 11:32:23.250 287 12091.30 -315.48 54713.70 88888.00 2012-10-13 11:32:23.375 287 12091.42 -315.57 54713.68 88888.00 2012-10-13 11:32:23.500 287 12091.55 -315.65 54713.68 88888.00 2012-10-13 11:32:23.625 287 12091.65 -315.77 54713.68 88888.00 2012-10-13 11:32:23.750 287 12091.77 -315.90 54713.65 88888.00 2012-10-13 11:32:23.875 287 12091.92 -316.02 54713.60 88888.00 2012-10-13 11:32:24.000 287 12092.02 -316.15 54713.60 88888.00 2012-10-13 11:32:24.125 287 12092.08 -316.32 54713.57 88888.00 2012-10-13 11:32:24.250 287 12092.05 -316.52 54713.50 88888.00 2012-10-13 11:32:24.375 287 12092.10 -316.65 54713.43 88888.00 2012-10-13 11:32:24.500 287 12092.12 -316.82 54713.40 88888.00 2012-10-13 11:32:24.625 287 12092.12 -317.07 54713.40 88888.00 2012-10-13 11:32:24.750 287 12092.17 -317.35 54713.40 88888.00 2012-10-13 11:32:24.875 287 12092.17 -317.60 54713.40 88888.00 2012-10-13 11:32:25.000 287 12092.17 -317.88 54713.40 88888.00 2012-10-13 11:32:25.125 287 12092.10 -318.10 54713.43 88888.00 2012-10-13 11:32:25.250 287 12092.00 -318.35 54713.55 88888.00 2012-10-13 11:32:25.375 287 12091.98 -318.52 54713.62 88888.00 2012-10-13 11:32:25.500 287 12091.90 -318.80 54713.68 88888.00 2012-10-13 11:32:25.625 287 12091.85 -319.07 54713.75 88888.00 2012-10-13 11:32:25.750 287 12091.85 -319.30 54713.80 88888.00 2012-10-13 11:32:25.875 287 12091.80 -319.57 54713.85 88888.00 2012-10-13 11:32:26.000 287 12091.80 -319.88 54713.88 88888.00 2012-10-13 11:32:26.125 287 12091.85 -320.15 54713.88 88888.00 2012-10-13 11:32:26.250 287 12091.83 -320.50 54713.93 88888.00 2012-10-13 11:32:26.375 287 12091.88 -320.75 54713.97 88888.00 2012-10-13 11:32:26.500 287 12091.90 -321.02 54714.00 88888.00 2012-10-13 11:32:26.625 287 12091.92 -321.30 54713.97 88888.00 2012-10-13 11:32:26.750 287 12091.92 -321.55 54714.00 88888.00 2012-10-13 11:32:26.875 287 12091.92 -321.80 54714.03 88888.00 2012-10-13 11:32:27.000 287 12091.95 -322.05 54714.05 88888.00 2012-10-13 11:32:27.125 287 12091.98 -322.27 54714.07 88888.00 2012-10-13 11:32:27.250 287 12091.98 -322.50 54714.03 88888.00 2012-10-13 11:32:27.375 287 12091.95 -322.70 54713.93 88888.00 2012-10-13 11:32:27.500 287 12091.90 -322.85 54713.90 88888.00 2012-10-13 11:32:27.625 287 12091.85 -322.98 54713.93 88888.00 2012-10-13 11:32:27.750 287 12091.80 -323.07 54713.93 88888.00 2012-10-13 11:32:27.875 287 12091.67 -323.20 54713.93 88888.00 2012-10-13 11:32:28.000 287 12091.48 -323.30 54713.93 88888.00 2012-10-13 11:32:28.125 287 12091.25 -323.38 54713.95 88888.00 2012-10-13 11:32:28.250 287 12091.05 -323.45 54714.03 88888.00 2012-10-13 11:32:28.375 287 12090.88 -323.48 54714.07 88888.00 2012-10-13 11:32:28.500 287 12090.60 -323.50 54714.15 88888.00 2012-10-13 11:32:28.625 287 12090.42 -323.45 54714.22 88888.00 2012-10-13 11:32:28.750 287 12090.20 -323.40 54714.22 88888.00 2012-10-13 11:32:28.875 287 12089.98 -323.35 54714.22 88888.00 2012-10-13 11:32:29.000 287 12089.80 -323.30 54714.20 88888.00 2012-10-13 11:32:29.125 287 12089.70 -323.25 54714.20 88888.00 2012-10-13 11:32:29.250 287 12089.50 -323.23 54714.20 88888.00 2012-10-13 11:32:29.375 287 12089.38 -323.20 54714.18 88888.00 2012-10-13 11:32:29.500 287 12089.20 -323.20 54714.12 88888.00 2012-10-13 11:32:29.625 287 12089.10 -323.18 54714.07 88888.00 2012-10-13 11:32:29.750 287 12088.95 -323.15 54714.03 88888.00 2012-10-13 11:32:29.875 287 12088.90 -323.15 54713.97 88888.00 2012-10-13 11:32:30.000 287 12088.88 -323.15 54713.93 88888.00 2012-10-13 11:32:30.125 287 12088.85 -323.15 54713.85 88888.00 2012-10-13 11:32:30.250 287 12088.83 -323.18 54713.72 88888.00 2012-10-13 11:32:30.375 287 12088.85 -323.15 54713.60 88888.00 2012-10-13 11:32:30.500 287 12088.77 -323.15 54713.47 88888.00 2012-10-13 11:32:30.625 287 12088.77 -323.18 54713.40 88888.00 2012-10-13 11:32:30.750 287 12088.77 -323.18 54713.32 88888.00 2012-10-13 11:32:30.875 287 12088.73 -323.23 54713.22 88888.00 2012-10-13 11:32:31.000 287 12088.73 -323.30 54713.15 88888.00 2012-10-13 11:32:31.125 287 12088.73 -323.38 54713.07 88888.00 2012-10-13 11:32:31.250 287 12088.70 -323.50 54713.05 88888.00 2012-10-13 11:32:31.375 287 12088.75 -323.55 54713.03 88888.00 2012-10-13 11:32:31.500 287 12088.75 -323.68 54713.00 88888.00 2012-10-13 11:32:31.625 287 12088.75 -323.77 54712.95 88888.00 2012-10-13 11:32:31.750 287 12088.75 -323.82 54712.85 88888.00 2012-10-13 11:32:31.875 287 12088.83 -323.90 54712.78 88888.00 2012-10-13 11:32:32.000 287 12088.98 -323.98 54712.70 88888.00 2012-10-13 11:32:32.125 287 12089.17 -324.00 54712.57 88888.00 2012-10-13 11:32:32.250 287 12089.30 -324.05 54712.45 88888.00 2012-10-13 11:32:32.375 287 12089.45 -324.02 54712.38 88888.00 2012-10-13 11:32:32.500 287 12089.58 -324.05 54712.28 88888.00 2012-10-13 11:32:32.625 287 12089.73 -324.07 54712.15 88888.00 2012-10-13 11:32:32.750 287 12089.88 -324.07 54712.03 88888.00 2012-10-13 11:32:32.875 287 12090.02 -324.07 54711.93 88888.00 2012-10-13 11:32:33.000 287 12090.15 -324.12 54711.82 88888.00 2012-10-13 11:32:33.125 287 12090.35 -324.18 54711.72 88888.00 2012-10-13 11:32:33.250 287 12090.52 -324.23 54711.57 88888.00 2012-10-13 11:32:33.375 287 12090.75 -324.20 54711.45 88888.00 2012-10-13 11:32:33.500 287 12090.95 -324.20 54711.30 88888.00 2012-10-13 11:32:33.625 287 12091.17 -324.20 54711.20 88888.00 2012-10-13 11:32:33.750 287 12091.35 -324.18 54711.12 88888.00 2012-10-13 11:32:33.875 287 12091.50 -324.10 54711.05 88888.00 2012-10-13 11:32:34.000 287 12091.60 -324.02 54710.95 88888.00 2012-10-13 11:32:34.125 287 12091.70 -323.95 54710.93 88888.00 2012-10-13 11:32:34.250 287 12091.75 -323.82 54710.93 88888.00 2012-10-13 11:32:34.375 287 12091.88 -323.70 54710.93 88888.00 2012-10-13 11:32:34.500 287 12092.00 -323.62 54710.90 88888.00 2012-10-13 11:32:34.625 287 12092.12 -323.55 54710.90 88888.00 2012-10-13 11:32:34.750 287 12092.25 -323.45 54710.82 88888.00 2012-10-13 11:32:34.875 287 12092.38 -323.35 54710.78 88888.00 2012-10-13 11:32:35.000 287 12092.52 -323.30 54710.70 88888.00 2012-10-13 11:32:35.125 287 12092.58 -323.23 54710.65 88888.00 2012-10-13 11:32:35.250 287 12092.60 -323.15 54710.60 88888.00 2012-10-13 11:32:35.375 287 12092.75 -323.10 54710.60 88888.00 2012-10-13 11:32:35.500 287 12092.88 -323.10 54710.53 88888.00 2012-10-13 11:32:35.625 287 12093.02 -323.10 54710.50 88888.00 2012-10-13 11:32:35.750 287 12093.08 -323.15 54710.45 88888.00 2012-10-13 11:32:35.875 287 12093.10 -323.20 54710.43 88888.00 2012-10-13 11:32:36.000 287 12093.17 -323.27 54710.40 88888.00 2012-10-13 11:32:36.125 287 12093.35 -323.38 54710.38 88888.00 2012-10-13 11:32:36.250 287 12093.55 -323.52 54710.25 88888.00 2012-10-13 11:32:36.375 287 12093.70 -323.60 54710.15 88888.00 2012-10-13 11:32:36.500 287 12093.80 -323.70 54710.05 88888.00 2012-10-13 11:32:36.625 287 12093.88 -323.77 54710.03 88888.00 2012-10-13 11:32:36.750 287 12093.98 -323.85 54710.00 88888.00 2012-10-13 11:32:36.875 287 12094.02 -323.98 54710.00 88888.00 2012-10-13 11:32:37.000 287 12093.98 -324.07 54709.97 88888.00 2012-10-13 11:32:37.125 287 12093.90 -324.15 54709.97 88888.00 2012-10-13 11:32:37.250 287 12093.77 -324.25 54710.05 88888.00 2012-10-13 11:32:37.375 287 12093.62 -324.35 54710.12 88888.00 2012-10-13 11:32:37.500 287 12093.52 -324.45 54710.18 88888.00 2012-10-13 11:32:37.625 287 12093.45 -324.57 54710.20 88888.00 2012-10-13 11:32:37.750 287 12093.38 -324.68 54710.20 88888.00 2012-10-13 11:32:37.875 287 12093.33 -324.73 54710.18 88888.00 2012-10-13 11:32:38.000 287 12093.25 -324.77 54710.15 88888.00 2012-10-13 11:32:38.125 287 12093.20 -324.80 54710.18 88888.00 2012-10-13 11:32:38.250 287 12093.00 -324.82 54710.15 88888.00 2012-10-13 11:32:38.375 287 12092.95 -324.80 54710.12 88888.00 2012-10-13 11:32:38.500 287 12092.90 -324.88 54710.05 88888.00 2012-10-13 11:32:38.625 287 12092.88 -324.95 54710.00 88888.00 2012-10-13 11:32:38.750 287 12092.80 -325.02 54710.00 88888.00 2012-10-13 11:32:38.875 287 12092.67 -325.07 54709.95 88888.00 2012-10-13 11:32:39.000 287 12092.55 -325.10 54709.90 88888.00 2012-10-13 11:32:39.125 287 12092.52 -325.12 54709.85 88888.00 2012-10-13 11:32:39.250 287 12092.48 -325.18 54709.75 88888.00 2012-10-13 11:32:39.375 287 12092.48 -325.25 54709.62 88888.00 2012-10-13 11:32:39.500 287 12092.45 -325.25 54709.53 88888.00 2012-10-13 11:32:39.625 287 12092.40 -325.20 54709.45 88888.00 2012-10-13 11:32:39.750 287 12092.38 -325.18 54709.38 88888.00 2012-10-13 11:32:39.875 287 12092.40 -325.23 54709.32 88888.00 2012-10-13 11:32:40.000 287 12092.35 -325.20 54709.25 88888.00 2012-10-13 11:32:40.125 287 12092.33 -325.18 54709.20 88888.00 2012-10-13 11:32:40.250 287 12092.30 -325.15 54709.18 88888.00 2012-10-13 11:32:40.375 287 12092.33 -325.18 54709.18 88888.00 2012-10-13 11:32:40.500 287 12092.42 -325.25 54709.15 88888.00 2012-10-13 11:32:40.625 287 12092.50 -325.23 54709.12 88888.00 2012-10-13 11:32:40.750 287 12092.60 -325.20 54709.05 88888.00 2012-10-13 11:32:40.875 287 12092.60 -325.15 54709.00 88888.00 2012-10-13 11:32:41.000 287 12092.60 -325.05 54708.93 88888.00 2012-10-13 11:32:41.125 287 12092.65 -324.95 54708.90 88888.00 2012-10-13 11:32:41.250 287 12092.70 -324.88 54708.85 88888.00 2012-10-13 11:32:41.375 287 12092.77 -324.77 54708.78 88888.00 2012-10-13 11:32:41.500 287 12092.83 -324.68 54708.70 88888.00 2012-10-13 11:32:41.625 287 12092.90 -324.57 54708.62 88888.00 2012-10-13 11:32:41.750 287 12092.98 -324.52 54708.57 88888.00 2012-10-13 11:32:41.875 287 12093.08 -324.45 54708.50 88888.00 2012-10-13 11:32:42.000 287 12093.10 -324.38 54708.40 88888.00 2012-10-13 11:32:42.125 287 12093.10 -324.38 54708.38 88888.00 2012-10-13 11:32:42.250 287 12093.08 -324.38 54708.20 88888.00 2012-10-13 11:32:42.375 287 12093.27 -324.32 54708.12 88888.00 2012-10-13 11:32:42.500 287 12093.40 -324.38 54708.03 88888.00 2012-10-13 11:32:42.625 287 12093.40 -324.45 54707.95 88888.00 2012-10-13 11:32:42.750 287 12093.48 -324.57 54707.88 88888.00 2012-10-13 11:32:42.875 287 12093.55 -324.68 54707.85 88888.00 2012-10-13 11:32:43.000 287 12093.67 -324.80 54707.78 88888.00 2012-10-13 11:32:43.125 287 12093.83 -324.93 54707.78 88888.00 2012-10-13 11:32:43.250 287 12093.85 -325.10 54707.80 88888.00 2012-10-13 11:32:43.375 287 12093.85 -325.25 54707.82 88888.00 2012-10-13 11:32:43.500 287 12093.85 -325.43 54707.90 88888.00 2012-10-13 11:32:43.625 287 12093.85 -325.62 54707.93 88888.00 2012-10-13 11:32:43.750 287 12093.88 -325.85 54707.93 88888.00 2012-10-13 11:32:43.875 287 12093.98 -326.10 54707.90 88888.00 2012-10-13 11:32:44.000 287 12094.02 -326.35 54707.90 88888.00 2012-10-13 11:32:44.125 287 12093.98 -326.60 54707.90 88888.00 2012-10-13 11:32:44.250 287 12093.95 -327.00 54707.90 88888.00 2012-10-13 11:32:44.375 287 12093.98 -327.27 54707.90 88888.00 2012-10-13 11:32:44.500 287 12093.95 -327.62 54707.93 88888.00 2012-10-13 11:32:44.625 287 12093.88 -327.98 54707.95 88888.00 2012-10-13 11:32:44.750 287 12093.73 -328.30 54707.93 88888.00 2012-10-13 11:32:44.875 287 12093.58 -328.65 54707.93 88888.00 2012-10-13 11:32:45.000 287 12093.42 -328.95 54707.93 88888.00 2012-10-13 11:32:45.125 287 12093.30 -329.27 54707.93 88888.00 2012-10-13 11:32:45.250 287 12093.17 -329.65 54707.85 88888.00 2012-10-13 11:32:45.375 287 12093.05 -329.85 54707.78 88888.00 2012-10-13 11:32:45.500 287 12092.90 -330.18 54707.68 88888.00 2012-10-13 11:32:45.625 287 12092.75 -330.45 54707.62 88888.00 2012-10-13 11:32:45.750 287 12092.60 -330.70 54707.57 88888.00 2012-10-13 11:32:45.875 287 12092.50 -330.95 54707.55 88888.00 2012-10-13 11:32:46.000 287 12092.45 -331.20 54707.47 88888.00 2012-10-13 11:32:46.125 287 12092.40 -331.45 54707.50 88888.00 2012-10-13 11:32:46.250 287 12092.30 -331.70 54707.50 88888.00 2012-10-13 11:32:46.375 287 12092.20 -331.90 54707.53 88888.00 2012-10-13 11:32:46.500 287 12092.12 -332.12 54707.55 88888.00 2012-10-13 11:32:46.625 287 12092.02 -332.32 54707.55 88888.00 2012-10-13 11:32:46.750 287 12091.98 -332.52 54707.53 88888.00 2012-10-13 11:32:46.875 287 12091.92 -332.70 54707.47 88888.00 2012-10-13 11:32:47.000 287 12091.92 -332.88 54707.43 88888.00 2012-10-13 11:32:47.125 287 12091.88 -333.12 54707.38 88888.00 2012-10-13 11:32:47.250 287 12091.88 -333.35 54707.30 88888.00 2012-10-13 11:32:47.375 287 12091.85 -333.50 54707.25 88888.00 2012-10-13 11:32:47.500 287 12091.75 -333.68 54707.20 88888.00 2012-10-13 11:32:47.625 287 12091.73 -333.90 54707.12 88888.00 2012-10-13 11:32:47.750 287 12091.67 -334.10 54707.03 88888.00 2012-10-13 11:32:47.875 287 12091.65 -334.25 54706.95 88888.00 2012-10-13 11:32:48.000 287 12091.60 -334.40 54706.85 88888.00 2012-10-13 11:32:48.125 287 12091.50 -334.52 54706.78 88888.00 2012-10-13 11:32:48.250 287 12091.45 -334.73 54706.57 88888.00 2012-10-13 11:32:48.375 287 12091.42 -334.82 54706.38 88888.00 2012-10-13 11:32:48.500 287 12091.45 -334.93 54706.25 88888.00 2012-10-13 11:32:48.625 287 12091.50 -334.98 54706.12 88888.00 2012-10-13 11:32:48.750 287 12091.50 -335.07 54706.03 88888.00 2012-10-13 11:32:48.875 287 12091.45 -335.20 54705.85 88888.00 2012-10-13 11:32:49.000 287 12091.50 -335.25 54705.70 88888.00 2012-10-13 11:32:49.125 287 12091.50 -335.30 54705.60 88888.00 2012-10-13 11:32:49.250 287 12091.50 -335.40 54705.55 88888.00 2012-10-13 11:32:49.375 287 12091.55 -335.48 54705.53 88888.00 2012-10-13 11:32:49.500 287 12091.50 -335.60 54705.40 88888.00 2012-10-13 11:32:49.625 287 12091.52 -335.68 54705.25 88888.00 2012-10-13 11:32:49.750 287 12091.52 -335.77 54705.12 88888.00 2012-10-13 11:32:49.875 287 12091.48 -335.85 54705.05 88888.00 2012-10-13 11:32:50.000 287 12091.35 -335.90 54704.90 88888.00 2012-10-13 11:32:50.125 287 12091.23 -335.98 54704.80 88888.00 2012-10-13 11:32:50.250 287 12091.10 -336.10 54704.70 88888.00 2012-10-13 11:32:50.375 287 12091.05 -336.15 54704.57 88888.00 2012-10-13 11:32:50.500 287 12091.00 -336.25 54704.45 88888.00 2012-10-13 11:32:50.625 287 12090.92 -336.35 54704.35 88888.00 2012-10-13 11:32:50.750 287 12090.77 -336.48 54704.25 88888.00 2012-10-13 11:32:50.875 287 12090.70 -336.60 54704.12 88888.00 2012-10-13 11:32:51.000 287 12090.67 -336.75 54704.00 88888.00 2012-10-13 11:32:51.125 287 12090.73 -336.88 54703.90 88888.00 2012-10-13 11:32:51.250 287 12090.70 -337.00 54703.68 88888.00 2012-10-13 11:32:51.375 287 12090.83 -337.10 54703.50 88888.00 2012-10-13 11:32:51.500 287 12090.92 -337.18 54703.32 88888.00 2012-10-13 11:32:51.625 287 12091.08 -337.27 54703.22 88888.00 2012-10-13 11:32:51.750 287 12091.17 -337.35 54703.12 88888.00 2012-10-13 11:32:51.875 287 12091.20 -337.45 54703.03 88888.00 2012-10-13 11:32:52.000 287 12091.27 -337.60 54702.90 88888.00 2012-10-13 11:32:52.125 287 12091.45 -337.73 54702.85 88888.00 2012-10-13 11:32:52.250 287 12091.60 -337.95 54702.82 88888.00 2012-10-13 11:32:52.375 287 12091.70 -338.07 54702.82 88888.00 2012-10-13 11:32:52.500 287 12091.80 -338.30 54702.80 88888.00 2012-10-13 11:32:52.625 287 12091.92 -338.50 54702.75 88888.00 2012-10-13 11:32:52.750 287 12092.02 -338.68 54702.68 88888.00 2012-10-13 11:32:52.875 287 12092.17 -338.85 54702.60 88888.00 2012-10-13 11:32:53.000 287 12092.40 -339.02 54702.53 88888.00 2012-10-13 11:32:53.125 287 12092.60 -339.20 54702.50 88888.00 2012-10-13 11:32:53.250 287 12092.77 -339.40 54702.47 88888.00 2012-10-13 11:32:53.375 287 12092.92 -339.52 54702.43 88888.00 2012-10-13 11:32:53.500 287 12093.10 -339.60 54702.38 88888.00 2012-10-13 11:32:53.625 287 12093.27 -339.70 54702.35 88888.00 2012-10-13 11:32:53.750 287 12093.38 -339.77 54702.35 88888.00 2012-10-13 11:32:53.875 287 12093.38 -339.85 54702.32 88888.00 2012-10-13 11:32:54.000 287 12093.35 -339.93 54702.30 88888.00 2012-10-13 11:32:54.125 287 12093.35 -339.93 54702.32 88888.00 2012-10-13 11:32:54.250 287 12093.33 -339.95 54702.28 88888.00 2012-10-13 11:32:54.375 287 12093.35 -339.90 54702.25 88888.00 2012-10-13 11:32:54.500 287 12093.27 -339.85 54702.20 88888.00 2012-10-13 11:32:54.625 287 12093.15 -339.77 54702.15 88888.00 2012-10-13 11:32:54.750 287 12092.98 -339.70 54702.15 88888.00 2012-10-13 11:32:54.875 287 12092.88 -339.65 54702.15 88888.00 2012-10-13 11:32:55.000 287 12092.85 -339.60 54702.18 88888.00 2012-10-13 11:32:55.125 287 12092.80 -339.52 54702.20 88888.00 2012-10-13 11:32:55.250 287 12092.70 -339.50 54702.28 88888.00 2012-10-13 11:32:55.375 287 12092.65 -339.45 54702.35 88888.00 2012-10-13 11:32:55.500 287 12092.58 -339.43 54702.40 88888.00 2012-10-13 11:32:55.625 287 12092.60 -339.43 54702.43 88888.00 2012-10-13 11:32:55.750 287 12092.67 -339.43 54702.43 88888.00 2012-10-13 11:32:55.875 287 12092.62 -339.43 54702.50 88888.00 2012-10-13 11:32:56.000 287 12092.62 -339.45 54702.50 88888.00 2012-10-13 11:32:56.125 287 12092.65 -339.45 54702.53 88888.00 2012-10-13 11:32:56.250 287 12092.62 -339.48 54702.53 88888.00 2012-10-13 11:32:56.375 287 12092.60 -339.50 54702.47 88888.00 2012-10-13 11:32:56.500 287 12092.60 -339.50 54702.50 88888.00 2012-10-13 11:32:56.625 287 12092.62 -339.55 54702.47 88888.00 2012-10-13 11:32:56.750 287 12092.70 -339.62 54702.45 88888.00 2012-10-13 11:32:56.875 287 12092.77 -339.70 54702.43 88888.00 2012-10-13 11:32:57.000 287 12092.88 -339.82 54702.40 88888.00 2012-10-13 11:32:57.125 287 12093.00 -339.98 54702.35 88888.00 2012-10-13 11:32:57.250 287 12093.10 -340.15 54702.25 88888.00 2012-10-13 11:32:57.375 287 12093.25 -340.25 54702.20 88888.00 2012-10-13 11:32:57.500 287 12093.35 -340.48 54702.05 88888.00 2012-10-13 11:32:57.625 287 12093.45 -340.75 54701.97 88888.00 2012-10-13 11:32:57.750 287 12093.58 -341.10 54701.90 88888.00 2012-10-13 11:32:57.875 287 12093.67 -341.48 54701.85 88888.00 2012-10-13 11:32:58.000 287 12093.75 -341.77 54701.82 88888.00 2012-10-13 11:32:58.125 287 12093.83 -342.15 54701.78 88888.00 2012-10-13 11:32:58.250 287 12093.90 -342.60 54701.78 88888.00 2012-10-13 11:32:58.375 287 12093.98 -342.95 54701.80 88888.00 2012-10-13 11:32:58.500 287 12093.98 -343.32 54701.78 88888.00 2012-10-13 11:32:58.625 287 12093.95 -343.68 54701.75 88888.00 2012-10-13 11:32:58.750 287 12093.98 -344.02 54701.70 88888.00 2012-10-13 11:32:58.875 287 12093.95 -344.32 54701.68 88888.00 2012-10-13 11:32:59.000 287 12093.90 -344.60 54701.60 88888.00 2012-10-13 11:32:59.125 287 12093.83 -344.82 54701.55 88888.00 2012-10-13 11:32:59.250 287 12093.83 -345.07 54701.50 88888.00 2012-10-13 11:32:59.375 287 12093.80 -345.20 54701.45 88888.00 2012-10-13 11:32:59.500 287 12093.70 -345.40 54701.38 88888.00 2012-10-13 11:32:59.625 287 12093.55 -345.57 54701.32 88888.00 2012-10-13 11:32:59.750 287 12093.35 -345.70 54701.25 88888.00 2012-10-13 11:32:59.875 287 12093.27 -345.85 54701.15 88888.00 2012-10-13 11:33:00.000 287 12093.30 -345.98 54701.07 88888.00 2012-10-13 11:33:00.125 287 12093.30 -346.07 54700.97 88888.00 2012-10-13 11:33:00.250 287 12093.17 -346.20 54700.80 88888.00 2012-10-13 11:33:00.375 287 12093.10 -346.25 54700.65 88888.00 2012-10-13 11:33:00.500 287 12093.10 -346.25 54700.50 88888.00 2012-10-13 11:33:00.625 287 12093.15 -346.27 54700.38 88888.00 2012-10-13 11:33:00.750 287 12093.15 -346.27 54700.28 88888.00 2012-10-13 11:33:00.875 287 12093.05 -346.23 54700.15 88888.00 2012-10-13 11:33:01.000 287 12092.90 -346.20 54700.07 88888.00 2012-10-13 11:33:01.125 287 12092.80 -346.15 54700.03 88888.00 2012-10-13 11:33:01.250 287 12092.67 -346.07 54700.00 88888.00 2012-10-13 11:33:01.375 287 12092.58 -345.95 54699.97 88888.00 2012-10-13 11:33:01.500 287 12092.38 -345.90 54699.95 88888.00 2012-10-13 11:33:01.625 287 12092.23 -345.80 54699.90 88888.00 2012-10-13 11:33:01.750 287 12092.15 -345.68 54699.85 88888.00 2012-10-13 11:33:01.875 287 12092.05 -345.57 54699.78 88888.00 2012-10-13 11:33:02.000 287 12091.95 -345.48 54699.70 88888.00 2012-10-13 11:33:02.125 287 12091.92 -345.38 54699.62 88888.00 2012-10-13 11:33:02.250 287 12091.98 -345.27 54699.53 88888.00 2012-10-13 11:33:02.375 287 12092.00 -345.18 54699.45 88888.00 2012-10-13 11:33:02.500 287 12092.00 -345.12 54699.35 88888.00 2012-10-13 11:33:02.625 287 12092.05 -345.10 54699.25 88888.00 2012-10-13 11:33:02.750 287 12092.10 -345.10 54699.15 88888.00 2012-10-13 11:33:02.875 287 12092.25 -345.10 54699.03 88888.00 2012-10-13 11:33:03.000 287 12092.52 -345.15 54698.93 88888.00 2012-10-13 11:33:03.125 287 12092.77 -345.20 54698.82 88888.00 2012-10-13 11:33:03.250 287 12093.02 -345.30 54698.62 88888.00 2012-10-13 11:33:03.375 287 12093.38 -345.35 54698.45 88888.00 2012-10-13 11:33:03.500 287 12093.70 -345.40 54698.25 88888.00 2012-10-13 11:33:03.625 287 12094.08 -345.45 54698.10 88888.00 2012-10-13 11:33:03.750 287 12094.38 -345.52 54697.97 88888.00 2012-10-13 11:33:03.875 287 12094.67 -345.60 54697.80 88888.00 2012-10-13 11:33:04.000 287 12095.00 -345.68 54697.68 88888.00 2012-10-13 11:33:04.125 287 12095.33 -345.75 54697.55 88888.00 2012-10-13 11:33:04.250 287 12095.75 -345.85 54697.43 88888.00 2012-10-13 11:33:04.375 287 12096.12 -345.93 54697.38 88888.00 2012-10-13 11:33:04.500 287 12096.50 -346.02 54697.28 88888.00 2012-10-13 11:33:04.625 287 12096.77 -346.15 54697.12 88888.00 2012-10-13 11:33:04.750 287 12097.05 -346.25 54696.95 88888.00 2012-10-13 11:33:04.875 287 12097.35 -346.30 54696.80 88888.00 2012-10-13 11:33:05.000 287 12097.73 -346.38 54696.65 88888.00 2012-10-13 11:33:05.125 287 12098.10 -346.40 54696.50 88888.00 2012-10-13 11:33:05.250 287 12098.38 -346.50 54696.32 88888.00 2012-10-13 11:33:05.375 287 12098.65 -346.57 54696.20 88888.00 2012-10-13 11:33:05.500 287 12098.95 -346.68 54696.05 88888.00 2012-10-13 11:33:05.625 287 12099.20 -346.73 54695.88 88888.00 2012-10-13 11:33:05.750 287 12099.40 -346.82 54695.72 88888.00 2012-10-13 11:33:05.875 287 12099.67 -346.95 54695.57 88888.00 2012-10-13 11:33:06.000 287 12099.92 -347.10 54695.38 88888.00 2012-10-13 11:33:06.125 287 12100.15 -347.25 54695.25 88888.00 2012-10-13 11:33:06.250 287 12100.48 -347.52 54695.05 88888.00 2012-10-13 11:33:06.375 287 12100.85 -347.65 54694.85 88888.00 2012-10-13 11:33:06.500 287 12101.10 -347.88 54694.68 88888.00 2012-10-13 11:33:06.625 287 12101.35 -348.12 54694.53 88888.00 2012-10-13 11:33:06.750 287 12101.62 -348.40 54694.38 88888.00 2012-10-13 11:33:06.875 287 12101.88 -348.70 54694.25 88888.00 2012-10-13 11:33:07.000 287 12102.20 -348.98 54694.10 88888.00 2012-10-13 11:33:07.125 287 12102.48 -349.27 54694.00 88888.00 2012-10-13 11:33:07.250 287 12102.67 -349.57 54693.95 88888.00 2012-10-13 11:33:07.375 287 12102.92 -349.77 54693.95 88888.00 2012-10-13 11:33:07.500 287 12103.15 -350.12 54693.88 88888.00 2012-10-13 11:33:07.625 287 12103.35 -350.45 54693.82 88888.00 2012-10-13 11:33:07.750 287 12103.60 -350.77 54693.72 88888.00 2012-10-13 11:33:07.875 287 12103.95 -351.10 54693.65 88888.00 2012-10-13 11:33:08.000 287 12104.25 -351.43 54693.60 88888.00 2012-10-13 11:33:08.125 287 12104.55 -351.70 54693.53 88888.00 2012-10-13 11:33:08.250 287 12104.85 -352.07 54693.47 88888.00 2012-10-13 11:33:08.375 287 12105.12 -352.38 54693.40 88888.00 2012-10-13 11:33:08.500 287 12105.33 -352.68 54693.32 88888.00 2012-10-13 11:33:08.625 287 12105.55 -352.85 54693.30 88888.00 2012-10-13 11:33:08.750 287 12105.73 -353.10 54693.28 88888.00 2012-10-13 11:33:08.875 287 12105.95 -353.32 54693.25 88888.00 2012-10-13 11:33:09.000 287 12106.12 -353.52 54693.25 88888.00 2012-10-13 11:33:09.125 287 12106.25 -353.70 54693.20 88888.00 2012-10-13 11:33:09.250 287 12106.40 -353.95 54693.12 88888.00 2012-10-13 11:33:09.375 287 12106.58 -354.10 54693.03 88888.00 2012-10-13 11:33:09.500 287 12106.73 -354.15 54692.93 88888.00 2012-10-13 11:33:09.625 287 12106.88 -354.23 54692.93 88888.00 2012-10-13 11:33:09.750 287 12107.02 -354.35 54692.90 88888.00 2012-10-13 11:33:09.875 287 12107.12 -354.48 54692.88 88888.00 2012-10-13 11:33:10.000 287 12107.23 -354.60 54692.88 88888.00 2012-10-13 11:33:10.125 287 12107.35 -354.70 54692.90 88888.00 2012-10-13 11:33:10.250 287 12107.38 -354.82 54692.95 88888.00 2012-10-13 11:33:10.375 287 12107.40 -354.93 54693.03 88888.00 2012-10-13 11:33:10.500 287 12107.42 -354.98 54693.07 88888.00 2012-10-13 11:33:10.625 287 12107.48 -355.00 54693.10 88888.00 2012-10-13 11:33:10.750 287 12107.50 -355.02 54693.12 88888.00 2012-10-13 11:33:10.875 287 12107.48 -355.05 54693.15 88888.00 2012-10-13 11:33:11.000 287 12107.48 -355.10 54693.15 88888.00 2012-10-13 11:33:11.125 287 12107.40 -355.07 54693.20 88888.00 2012-10-13 11:33:11.250 287 12107.27 -355.05 54693.22 88888.00 2012-10-13 11:33:11.375 287 12107.30 -355.00 54693.25 88888.00 2012-10-13 11:33:11.500 287 12107.30 -354.95 54693.22 88888.00 2012-10-13 11:33:11.625 287 12107.33 -354.93 54693.28 88888.00 2012-10-13 11:33:11.750 287 12107.35 -354.85 54693.30 88888.00 2012-10-13 11:33:11.875 287 12107.38 -354.82 54693.32 88888.00 2012-10-13 11:33:12.000 287 12107.40 -354.80 54693.30 88888.00 2012-10-13 11:33:12.125 287 12107.45 -354.77 54693.35 88888.00 2012-10-13 11:33:12.250 287 12107.52 -354.75 54693.32 88888.00 2012-10-13 11:33:12.375 287 12107.70 -354.73 54693.28 88888.00 2012-10-13 11:33:12.500 287 12107.80 -354.70 54693.28 88888.00 2012-10-13 11:33:12.625 287 12107.90 -354.70 54693.25 88888.00 2012-10-13 11:33:12.750 287 12108.02 -354.77 54693.30 88888.00 2012-10-13 11:33:12.875 287 12108.10 -354.82 54693.32 88888.00 2012-10-13 11:33:13.000 287 12108.17 -354.90 54693.38 88888.00 2012-10-13 11:33:13.125 287 12108.27 -354.95 54693.43 88888.00 2012-10-13 11:33:13.250 287 12108.35 -355.05 54693.57 88888.00 2012-10-13 11:33:13.375 287 12108.40 -355.12 54693.62 88888.00 2012-10-13 11:33:13.500 287 12108.38 -355.25 54693.72 88888.00 2012-10-13 11:33:13.625 287 12108.33 -355.38 54693.78 88888.00 2012-10-13 11:33:13.750 287 12108.40 -355.48 54693.82 88888.00 2012-10-13 11:33:13.875 287 12108.52 -355.60 54693.90 88888.00 2012-10-13 11:33:14.000 287 12108.58 -355.65 54693.93 88888.00 2012-10-13 11:33:14.125 287 12108.62 -355.73 54693.97 88888.00 2012-10-13 11:33:14.250 287 12108.67 -355.80 54694.07 88888.00 2012-10-13 11:33:14.375 287 12108.70 -355.77 54694.10 88888.00 2012-10-13 11:33:14.500 287 12108.70 -355.82 54694.12 88888.00 2012-10-13 11:33:14.625 287 12108.80 -355.82 54694.18 88888.00 2012-10-13 11:33:14.750 287 12108.90 -355.82 54694.20 88888.00 2012-10-13 11:33:14.875 287 12108.95 -355.82 54694.25 88888.00 2012-10-13 11:33:15.000 287 12109.00 -355.77 54694.28 88888.00 2012-10-13 11:33:15.125 287 12109.05 -355.70 54694.30 88888.00 2012-10-13 11:33:15.250 287 12109.05 -355.60 54694.28 88888.00 2012-10-13 11:33:15.375 287 12109.12 -355.50 54694.22 88888.00 2012-10-13 11:33:15.500 287 12109.27 -355.38 54694.20 88888.00 2012-10-13 11:33:15.625 287 12109.35 -355.27 54694.22 88888.00 2012-10-13 11:33:15.750 287 12109.38 -355.18 54694.25 88888.00 2012-10-13 11:33:15.875 287 12109.40 -355.07 54694.28 88888.00 2012-10-13 11:33:16.000 287 12109.48 -354.93 54694.30 88888.00 2012-10-13 11:33:16.125 287 12109.58 -354.77 54694.32 88888.00 2012-10-13 11:33:16.250 287 12109.60 -354.62 54694.43 88888.00 2012-10-13 11:33:16.375 287 12109.65 -354.52 54694.47 88888.00 2012-10-13 11:33:16.500 287 12109.70 -354.48 54694.53 88888.00 2012-10-13 11:33:16.625 287 12109.77 -354.45 54694.57 88888.00 2012-10-13 11:33:16.750 287 12109.85 -354.43 54694.57 88888.00 2012-10-13 11:33:16.875 287 12109.95 -354.38 54694.60 88888.00 2012-10-13 11:33:17.000 287 12110.02 -354.38 54694.62 88888.00 2012-10-13 11:33:17.125 287 12110.08 -354.40 54694.65 88888.00 2012-10-13 11:33:17.250 287 12110.12 -354.45 54694.65 88888.00 2012-10-13 11:33:17.375 287 12110.20 -354.45 54694.68 88888.00 2012-10-13 11:33:17.500 287 12110.20 -354.55 54694.68 88888.00 2012-10-13 11:33:17.625 287 12110.15 -354.62 54694.68 88888.00 2012-10-13 11:33:17.750 287 12110.10 -354.73 54694.68 88888.00 2012-10-13 11:33:17.875 287 12110.10 -354.80 54694.70 88888.00 2012-10-13 11:33:18.000 287 12110.00 -354.90 54694.72 88888.00 2012-10-13 11:33:18.125 287 12109.90 -355.05 54694.70 88888.00 2012-10-13 11:33:18.250 287 12109.73 -355.20 54694.65 88888.00 2012-10-13 11:33:18.375 287 12109.62 -355.25 54694.60 88888.00 2012-10-13 11:33:18.500 287 12109.50 -355.35 54694.55 88888.00 2012-10-13 11:33:18.625 287 12109.35 -355.50 54694.53 88888.00 2012-10-13 11:33:18.750 287 12109.23 -355.62 54694.55 88888.00 2012-10-13 11:33:18.875 287 12109.00 -355.75 54694.55 88888.00 2012-10-13 11:33:19.000 287 12108.77 -355.90 54694.55 88888.00 2012-10-13 11:33:19.125 287 12108.65 -356.00 54694.57 88888.00 2012-10-13 11:33:19.250 287 12108.42 -356.18 54694.62 88888.00 2012-10-13 11:33:19.375 287 12108.20 -356.35 54694.70 88888.00 2012-10-13 11:33:19.500 287 12107.92 -356.50 54694.80 88888.00 2012-10-13 11:33:19.625 287 12107.73 -356.68 54694.85 88888.00 2012-10-13 11:33:19.750 287 12107.52 -356.80 54694.88 88888.00 2012-10-13 11:33:19.875 287 12107.30 -357.00 54694.88 88888.00 2012-10-13 11:33:20.000 287 12107.02 -357.18 54694.85 88888.00 2012-10-13 11:33:20.125 287 12106.80 -357.38 54694.88 88888.00 2012-10-13 11:33:20.250 287 12106.55 -357.55 54694.90 88888.00 2012-10-13 11:33:20.375 287 12106.38 -357.65 54694.90 88888.00 2012-10-13 11:33:20.500 287 12106.15 -357.82 54694.85 88888.00 2012-10-13 11:33:20.625 287 12106.00 -357.95 54694.82 88888.00 2012-10-13 11:33:20.750 287 12105.85 -358.02 54694.78 88888.00 2012-10-13 11:33:20.875 287 12105.73 -358.12 54694.72 88888.00 2012-10-13 11:33:21.000 287 12105.62 -358.15 54694.68 88888.00 2012-10-13 11:33:21.125 287 12105.52 -358.15 54694.57 88888.00 2012-10-13 11:33:21.250 287 12105.35 -358.10 54694.45 88888.00 2012-10-13 11:33:21.375 287 12105.30 -357.93 54694.35 88888.00 2012-10-13 11:33:21.500 287 12105.20 -357.75 54694.20 88888.00 2012-10-13 11:33:21.625 287 12105.02 -357.57 54694.10 88888.00 2012-10-13 11:33:21.750 287 12104.90 -357.38 54693.95 88888.00 2012-10-13 11:33:21.875 287 12104.77 -357.12 54693.85 88888.00 2012-10-13 11:33:22.000 287 12104.67 -356.85 54693.75 88888.00 2012-10-13 11:33:22.125 287 12104.55 -356.55 54693.65 88888.00 2012-10-13 11:33:22.250 287 12104.38 -356.20 54693.60 88888.00 2012-10-13 11:33:22.375 287 12104.30 -355.95 54693.55 88888.00 2012-10-13 11:33:22.500 287 12104.25 -355.60 54693.50 88888.00 2012-10-13 11:33:22.625 287 12104.17 -355.25 54693.40 88888.00 2012-10-13 11:33:22.750 287 12104.12 -354.90 54693.30 88888.00 2012-10-13 11:33:22.875 287 12104.08 -354.50 54693.18 88888.00 2012-10-13 11:33:23.000 287 12104.00 -354.15 54693.05 88888.00 2012-10-13 11:33:23.125 287 12104.00 -353.75 54692.93 88888.00 2012-10-13 11:33:23.250 287 12103.95 -353.38 54692.78 88888.00 2012-10-13 11:33:23.375 287 12104.00 -353.00 54692.70 88888.00 2012-10-13 11:33:23.500 287 12103.88 -352.70 54692.50 88888.00 2012-10-13 11:33:23.625 287 12103.73 -352.43 54692.38 88888.00 2012-10-13 11:33:23.750 287 12103.70 -352.15 54692.25 88888.00 2012-10-13 11:33:23.875 287 12103.67 -351.90 54692.12 88888.00 2012-10-13 11:33:24.000 287 12103.70 -351.65 54692.00 88888.00 2012-10-13 11:33:24.125 287 12103.73 -351.40 54691.85 88888.00 2012-10-13 11:33:24.250 287 12103.65 -351.18 54691.62 88888.00 2012-10-13 11:33:24.375 287 12103.58 -351.02 54691.43 88888.00 2012-10-13 11:33:24.500 287 12103.48 -350.77 54691.28 88888.00 2012-10-13 11:33:24.625 287 12103.38 -350.55 54691.15 88888.00 2012-10-13 11:33:24.750 287 12103.27 -350.38 54691.00 88888.00 2012-10-13 11:33:24.875 287 12103.23 -350.23 54690.90 88888.00 2012-10-13 11:33:25.000 287 12103.15 -350.05 54690.75 88888.00 2012-10-13 11:33:25.125 287 12103.05 -349.90 54690.62 88888.00 2012-10-13 11:33:25.250 287 12102.90 -349.75 54690.55 88888.00 2012-10-13 11:33:25.375 287 12102.77 -349.68 54690.50 88888.00 2012-10-13 11:33:25.500 287 12102.65 -349.62 54690.45 88888.00 2012-10-13 11:33:25.625 287 12102.50 -349.50 54690.40 88888.00 2012-10-13 11:33:25.750 287 12102.23 -349.35 54690.32 88888.00 2012-10-13 11:33:25.875 287 12101.85 -349.20 54690.22 88888.00 2012-10-13 11:33:26.000 287 12101.50 -348.98 54690.12 88888.00 2012-10-13 11:33:26.125 287 12101.05 -348.77 54690.03 88888.00 2012-10-13 11:33:26.250 287 12100.62 -348.60 54689.90 88888.00 2012-10-13 11:33:26.375 287 12100.15 -348.38 54689.78 88888.00 2012-10-13 11:33:26.500 287 12099.67 -348.12 54689.62 88888.00 2012-10-13 11:33:26.625 287 12099.17 -347.90 54689.53 88888.00 2012-10-13 11:33:26.750 287 12098.67 -347.60 54689.43 88888.00 2012-10-13 11:33:26.875 287 12098.23 -347.27 54689.28 88888.00 2012-10-13 11:33:27.000 287 12097.73 -347.00 54689.12 88888.00 2012-10-13 11:33:27.125 287 12097.27 -346.65 54688.95 88888.00 2012-10-13 11:33:27.250 287 12096.88 -346.32 54688.72 88888.00 2012-10-13 11:33:27.375 287 12096.60 -346.02 54688.53 88888.00 2012-10-13 11:33:27.500 287 12096.33 -345.68 54688.25 88888.00 2012-10-13 11:33:27.625 287 12096.05 -345.38 54688.07 88888.00 2012-10-13 11:33:27.750 287 12095.75 -345.05 54687.88 88888.00 2012-10-13 11:33:27.875 287 12095.45 -344.77 54687.70 88888.00 2012-10-13 11:33:28.000 287 12095.20 -344.43 54687.53 88888.00 2012-10-13 11:33:28.125 287 12094.95 -344.10 54687.35 88888.00 2012-10-13 11:33:28.250 287 12094.67 -343.77 54687.20 88888.00 2012-10-13 11:33:28.375 287 12094.42 -343.50 54687.10 88888.00 2012-10-13 11:33:28.500 287 12094.17 -343.20 54686.97 88888.00 2012-10-13 11:33:28.625 287 12094.00 -342.90 54686.82 88888.00 2012-10-13 11:33:28.750 287 12093.85 -342.55 54686.68 88888.00 2012-10-13 11:33:28.875 287 12093.75 -342.20 54686.47 88888.00 2012-10-13 11:33:29.000 287 12093.67 -341.80 54686.30 88888.00 2012-10-13 11:33:29.125 287 12093.62 -341.40 54686.15 88888.00 2012-10-13 11:33:29.250 287 12093.58 -340.95 54685.90 88888.00 2012-10-13 11:33:29.375 287 12093.62 -340.57 54685.75 88888.00 2012-10-13 11:33:29.500 287 12093.65 -340.10 54685.60 88888.00 2012-10-13 11:33:29.625 287 12093.73 -339.65 54685.40 88888.00 2012-10-13 11:33:29.750 287 12093.83 -339.20 54685.22 88888.00 2012-10-13 11:33:29.875 287 12093.88 -338.75 54685.00 88888.00 2012-10-13 11:33:30.000 287 12094.05 -338.32 54684.82 88888.00 2012-10-13 11:33:30.125 287 12094.33 -337.88 54684.65 88888.00 2012-10-13 11:33:30.250 287 12094.55 -337.38 54684.35 88888.00 2012-10-13 11:33:30.375 287 12094.83 -337.00 54684.10 88888.00 2012-10-13 11:33:30.500 287 12095.08 -336.57 54683.90 88888.00 2012-10-13 11:33:30.625 287 12095.35 -336.15 54683.72 88888.00 2012-10-13 11:33:30.750 287 12095.67 -335.80 54683.57 88888.00 2012-10-13 11:33:30.875 287 12096.00 -335.50 54683.38 88888.00 2012-10-13 11:33:31.000 287 12096.27 -335.25 54683.22 88888.00 2012-10-13 11:33:31.125 287 12096.58 -335.00 54683.10 88888.00 2012-10-13 11:33:31.250 287 12096.85 -334.75 54683.03 88888.00 2012-10-13 11:33:31.375 287 12097.08 -334.52 54683.00 88888.00 2012-10-13 11:33:31.500 287 12097.17 -334.38 54682.95 88888.00 2012-10-13 11:33:31.625 287 12097.23 -334.25 54682.82 88888.00 2012-10-13 11:33:31.750 287 12097.38 -334.07 54682.68 88888.00 2012-10-13 11:33:31.875 287 12097.38 -333.95 54682.55 88888.00 2012-10-13 11:33:32.000 287 12097.33 -333.88 54682.45 88888.00 2012-10-13 11:33:32.125 287 12097.30 -333.80 54682.38 88888.00 2012-10-13 11:33:32.250 287 12097.25 -333.75 54682.30 88888.00 2012-10-13 11:33:32.375 287 12097.27 -333.70 54682.20 88888.00 2012-10-13 11:33:32.500 287 12097.15 -333.65 54682.15 88888.00 2012-10-13 11:33:32.625 287 12097.00 -333.65 54682.07 88888.00 2012-10-13 11:33:32.750 287 12096.80 -333.65 54681.97 88888.00 2012-10-13 11:33:32.875 287 12096.70 -333.65 54681.85 88888.00 2012-10-13 11:33:33.000 287 12096.55 -333.65 54681.78 88888.00 2012-10-13 11:33:33.125 287 12096.42 -333.68 54681.68 88888.00 2012-10-13 11:33:33.250 287 12096.38 -333.68 54681.55 88888.00 2012-10-13 11:33:33.375 287 12096.35 -333.62 54681.40 88888.00 2012-10-13 11:33:33.500 287 12096.27 -333.62 54681.22 88888.00 2012-10-13 11:33:33.625 287 12096.27 -333.65 54681.07 88888.00 2012-10-13 11:33:33.750 287 12096.30 -333.68 54681.00 88888.00 2012-10-13 11:33:33.875 287 12096.38 -333.73 54680.88 88888.00 2012-10-13 11:33:34.000 287 12096.42 -333.75 54680.78 88888.00 2012-10-13 11:33:34.125 287 12096.48 -333.82 54680.70 88888.00 2012-10-13 11:33:34.250 287 12096.58 -333.88 54680.60 88888.00 2012-10-13 11:33:34.375 287 12096.70 -334.00 54680.55 88888.00 2012-10-13 11:33:34.500 287 12096.90 -334.18 54680.45 88888.00 2012-10-13 11:33:34.625 287 12097.10 -334.27 54680.35 88888.00 2012-10-13 11:33:34.750 287 12097.35 -334.40 54680.20 88888.00 2012-10-13 11:33:34.875 287 12097.65 -334.55 54680.10 88888.00 2012-10-13 11:33:35.000 287 12097.95 -334.73 54679.95 88888.00 2012-10-13 11:33:35.125 287 12098.23 -334.90 54679.82 88888.00 2012-10-13 11:33:35.250 287 12098.52 -335.07 54679.65 88888.00 2012-10-13 11:33:35.375 287 12098.80 -335.18 54679.50 88888.00 2012-10-13 11:33:35.500 287 12099.10 -335.35 54679.32 88888.00 2012-10-13 11:33:35.625 287 12099.42 -335.52 54679.20 88888.00 2012-10-13 11:33:35.750 287 12099.73 -335.68 54679.05 88888.00 2012-10-13 11:33:35.875 287 12099.98 -335.85 54678.88 88888.00 2012-10-13 11:33:36.000 287 12100.15 -336.00 54678.72 88888.00 2012-10-13 11:33:36.125 287 12100.40 -336.12 54678.57 88888.00 2012-10-13 11:33:36.250 287 12100.60 -336.35 54678.38 88888.00 2012-10-13 11:33:36.375 287 12100.75 -336.48 54678.15 88888.00 2012-10-13 11:33:36.500 287 12100.85 -336.62 54677.97 88888.00 2012-10-13 11:33:36.625 287 12100.88 -336.73 54677.82 88888.00 2012-10-13 11:33:36.750 287 12100.90 -336.85 54677.68 88888.00 2012-10-13 11:33:36.875 287 12100.95 -337.05 54677.57 88888.00 2012-10-13 11:33:37.000 287 12100.95 -337.23 54677.45 88888.00 2012-10-13 11:33:37.125 287 12100.83 -337.38 54677.38 88888.00 2012-10-13 11:33:37.250 287 12100.67 -337.55 54677.30 88888.00 2012-10-13 11:33:37.375 287 12100.58 -337.68 54677.28 88888.00 2012-10-13 11:33:37.500 287 12100.38 -337.82 54677.20 88888.00 2012-10-13 11:33:37.625 287 12100.10 -337.95 54677.15 88888.00 2012-10-13 11:33:37.750 287 12099.92 -338.10 54677.07 88888.00 2012-10-13 11:33:37.875 287 12099.73 -338.23 54677.00 88888.00 2012-10-13 11:33:38.000 287 12099.55 -338.30 54676.90 88888.00 2012-10-13 11:33:38.125 287 12099.35 -338.45 54676.80 88888.00 2012-10-13 11:33:38.250 287 12099.20 -338.57 54676.72 88888.00 2012-10-13 11:33:38.375 287 12099.02 -338.65 54676.62 88888.00 2012-10-13 11:33:38.500 287 12098.80 -338.65 54676.53 88888.00 2012-10-13 11:33:38.625 287 12098.58 -338.70 54676.40 88888.00 2012-10-13 11:33:38.750 287 12098.40 -338.70 54676.28 88888.00 2012-10-13 11:33:38.875 287 12098.38 -338.70 54676.15 88888.00 2012-10-13 11:33:39.000 287 12098.35 -338.73 54676.00 88888.00 2012-10-13 11:33:39.125 287 12098.30 -338.75 54675.90 88888.00 2012-10-13 11:33:39.250 287 12098.33 -338.77 54675.65 88888.00 2012-10-13 11:33:39.375 287 12098.50 -338.73 54675.47 88888.00 2012-10-13 11:33:39.500 287 12098.65 -338.73 54675.28 88888.00 2012-10-13 11:33:39.625 287 12098.77 -338.73 54675.10 88888.00 2012-10-13 11:33:39.750 287 12098.88 -338.75 54674.95 88888.00 2012-10-13 11:33:39.875 287 12099.02 -338.80 54674.80 88888.00 2012-10-13 11:33:40.000 287 12099.12 -338.82 54674.65 88888.00 2012-10-13 11:33:40.125 287 12099.25 -338.88 54674.50 88888.00 2012-10-13 11:33:40.250 287 12099.42 -338.98 54674.40 88888.00 2012-10-13 11:33:40.375 287 12099.58 -339.07 54674.35 88888.00 2012-10-13 11:33:40.500 287 12099.73 -339.18 54674.28 88888.00 2012-10-13 11:33:40.625 287 12099.95 -339.27 54674.18 88888.00 2012-10-13 11:33:40.750 287 12100.12 -339.40 54674.03 88888.00 2012-10-13 11:33:40.875 287 12100.30 -339.57 54673.90 88888.00 2012-10-13 11:33:41.000 287 12100.45 -339.75 54673.78 88888.00 2012-10-13 11:33:41.125 287 12100.55 -339.93 54673.65 88888.00 2012-10-13 11:33:41.250 287 12100.73 -340.18 54673.50 88888.00 2012-10-13 11:33:41.375 287 12100.98 -340.40 54673.38 88888.00 2012-10-13 11:33:41.500 287 12101.27 -340.70 54673.25 88888.00 2012-10-13 11:33:41.625 287 12101.58 -340.98 54673.10 88888.00 2012-10-13 11:33:41.750 287 12101.77 -341.27 54672.95 88888.00 2012-10-13 11:33:41.875 287 12101.95 -341.60 54672.88 88888.00 2012-10-13 11:33:42.000 287 12102.20 -341.88 54672.75 88888.00 2012-10-13 11:33:42.125 287 12102.42 -342.18 54672.62 88888.00 2012-10-13 11:33:42.250 287 12102.65 -342.55 54672.43 88888.00 2012-10-13 11:33:42.375 287 12102.92 -342.77 54672.30 88888.00 2012-10-13 11:33:42.500 287 12103.08 -343.10 54672.10 88888.00 2012-10-13 11:33:42.625 287 12103.20 -343.43 54671.95 88888.00 2012-10-13 11:33:42.750 287 12103.27 -343.82 54671.82 88888.00 2012-10-13 11:33:42.875 287 12103.35 -344.18 54671.70 88888.00 2012-10-13 11:33:43.000 287 12103.42 -344.52 54671.57 88888.00 2012-10-13 11:33:43.125 287 12103.52 -344.85 54671.47 88888.00 2012-10-13 11:33:43.250 287 12103.58 -345.23 54671.38 88888.00 2012-10-13 11:33:43.375 287 12103.70 -345.45 54671.35 88888.00 2012-10-13 11:33:43.500 287 12103.70 -345.73 54671.28 88888.00 2012-10-13 11:33:43.625 287 12103.65 -346.00 54671.18 88888.00 2012-10-13 11:33:43.750 287 12103.58 -346.23 54671.10 88888.00 2012-10-13 11:33:43.875 287 12103.50 -346.38 54671.00 88888.00 2012-10-13 11:33:44.000 287 12103.40 -346.48 54670.85 88888.00 2012-10-13 11:33:44.125 287 12103.33 -346.52 54670.72 88888.00 2012-10-13 11:33:44.250 287 12103.25 -346.65 54670.55 88888.00 2012-10-13 11:33:44.375 287 12103.17 -346.68 54670.40 88888.00 2012-10-13 11:33:44.500 287 12103.00 -346.62 54670.32 88888.00 2012-10-13 11:33:44.625 287 12102.92 -346.57 54670.22 88888.00 2012-10-13 11:33:44.750 287 12102.88 -346.52 54670.10 88888.00 2012-10-13 11:33:44.875 287 12102.85 -346.50 54669.93 88888.00 2012-10-13 11:33:45.000 287 12102.80 -346.43 54669.80 88888.00 2012-10-13 11:33:45.125 287 12102.83 -346.35 54669.65 88888.00 2012-10-13 11:33:45.250 287 12102.92 -346.27 54669.47 88888.00 2012-10-13 11:33:45.375 287 12103.08 -346.18 54669.28 88888.00 2012-10-13 11:33:45.500 287 12103.15 -346.02 54669.07 88888.00 2012-10-13 11:33:45.625 287 12103.25 -345.93 54668.95 88888.00 2012-10-13 11:33:45.750 287 12103.30 -345.82 54668.85 88888.00 2012-10-13 11:33:45.875 287 12103.33 -345.73 54668.75 88888.00 2012-10-13 11:33:46.000 287 12103.42 -345.65 54668.62 88888.00 2012-10-13 11:33:46.125 287 12103.58 -345.57 54668.55 88888.00 2012-10-13 11:33:46.250 287 12103.62 -345.50 54668.55 88888.00 2012-10-13 11:33:46.375 287 12103.67 -345.48 54668.50 88888.00 2012-10-13 11:33:46.500 287 12103.70 -345.45 54668.45 88888.00 2012-10-13 11:33:46.625 287 12103.73 -345.38 54668.40 88888.00 2012-10-13 11:33:46.750 287 12103.75 -345.32 54668.35 88888.00 2012-10-13 11:33:46.875 287 12103.80 -345.25 54668.28 88888.00 2012-10-13 11:33:47.000 287 12103.83 -345.23 54668.22 88888.00 2012-10-13 11:33:47.125 287 12103.80 -345.18 54668.20 88888.00 2012-10-13 11:33:47.250 287 12103.70 -345.12 54668.12 88888.00 2012-10-13 11:33:47.375 287 12103.75 -345.05 54668.12 88888.00 2012-10-13 11:33:47.500 287 12103.70 -345.02 54668.07 88888.00 2012-10-13 11:33:47.625 287 12103.67 -344.98 54668.03 88888.00 2012-10-13 11:33:47.750 287 12103.55 -344.95 54667.97 88888.00 2012-10-13 11:33:47.875 287 12103.40 -344.95 54667.95 88888.00 2012-10-13 11:33:48.000 287 12103.27 -344.93 54667.93 88888.00 2012-10-13 11:33:48.125 287 12103.17 -344.90 54667.90 88888.00 2012-10-13 11:33:48.250 287 12102.95 -344.85 54667.80 88888.00 2012-10-13 11:33:48.375 287 12102.80 -344.82 54667.72 88888.00 2012-10-13 11:33:48.500 287 12102.70 -344.75 54667.68 88888.00 2012-10-13 11:33:48.625 287 12102.52 -344.70 54667.62 88888.00 2012-10-13 11:33:48.750 287 12102.35 -344.65 54667.60 88888.00 2012-10-13 11:33:48.875 287 12102.20 -344.57 54667.57 88888.00 2012-10-13 11:33:49.000 287 12101.98 -344.52 54667.57 88888.00 2012-10-13 11:33:49.125 287 12101.83 -344.48 54667.57 88888.00 2012-10-13 11:33:49.250 287 12101.67 -344.35 54667.65 88888.00 2012-10-13 11:33:49.375 287 12101.62 -344.32 54667.72 88888.00 2012-10-13 11:33:49.500 287 12101.48 -344.27 54667.78 88888.00 2012-10-13 11:33:49.625 287 12101.38 -344.25 54667.78 88888.00 2012-10-13 11:33:49.750 287 12101.30 -344.23 54667.78 88888.00 2012-10-13 11:33:49.875 287 12101.38 -344.18 54667.80 88888.00 2012-10-13 11:33:50.000 287 12101.45 -344.10 54667.78 88888.00 2012-10-13 11:33:50.125 287 12101.50 -344.02 54667.80 88888.00 2012-10-13 11:33:50.250 287 12101.50 -343.90 54667.82 88888.00 2012-10-13 11:33:50.375 287 12101.50 -343.82 54667.80 88888.00 2012-10-13 11:33:50.500 287 12101.52 -343.70 54667.82 88888.00 2012-10-13 11:33:50.625 287 12101.60 -343.62 54667.88 88888.00 2012-10-13 11:33:50.750 287 12101.70 -343.52 54667.88 88888.00 2012-10-13 11:33:50.875 287 12101.67 -343.45 54667.90 88888.00 2012-10-13 11:33:51.000 287 12101.67 -343.35 54667.93 88888.00 2012-10-13 11:33:51.125 287 12101.62 -343.27 54667.95 88888.00 2012-10-13 11:33:51.250 287 12101.58 -343.20 54667.97 88888.00 2012-10-13 11:33:51.375 287 12101.58 -343.15 54667.97 88888.00 2012-10-13 11:33:51.500 287 12101.48 -343.07 54667.95 88888.00 2012-10-13 11:33:51.625 287 12101.38 -343.02 54667.97 88888.00 2012-10-13 11:33:51.750 287 12101.33 -342.98 54668.00 88888.00 2012-10-13 11:33:51.875 287 12101.25 -342.95 54668.07 88888.00 2012-10-13 11:33:52.000 287 12101.20 -342.88 54668.12 88888.00 2012-10-13 11:33:52.125 287 12101.05 -342.82 54668.20 88888.00 2012-10-13 11:33:52.250 287 12100.80 -342.75 54668.43 88888.00 2012-10-13 11:33:52.375 287 12100.70 -342.68 54668.57 88888.00 2012-10-13 11:33:52.500 287 12100.60 -342.62 54668.70 88888.00 2012-10-13 11:33:52.625 287 12100.42 -342.60 54668.80 88888.00 2012-10-13 11:33:52.750 287 12100.33 -342.52 54668.85 88888.00 2012-10-13 11:33:52.875 287 12100.17 -342.43 54668.95 88888.00 2012-10-13 11:33:53.000 287 12100.00 -342.35 54669.05 88888.00 2012-10-13 11:33:53.125 287 12099.88 -342.25 54669.12 88888.00 2012-10-13 11:33:53.250 287 12099.77 -342.20 54669.22 88888.00 2012-10-13 11:33:53.375 287 12099.75 -342.12 54669.30 88888.00 2012-10-13 11:33:53.500 287 12099.75 -342.10 54669.40 88888.00 2012-10-13 11:33:53.625 287 12099.75 -342.05 54669.43 88888.00 2012-10-13 11:33:53.750 287 12099.77 -342.07 54669.53 88888.00 2012-10-13 11:33:53.875 287 12099.85 -342.10 54669.57 88888.00 2012-10-13 11:33:54.000 287 12099.98 -342.15 54669.65 88888.00 2012-10-13 11:33:54.125 287 12100.02 -342.20 54669.68 88888.00 2012-10-13 11:33:54.250 287 12100.08 -342.32 54669.70 88888.00 2012-10-13 11:33:54.375 287 12100.15 -342.38 54669.72 88888.00 2012-10-13 11:33:54.500 287 12100.15 -342.40 54669.75 88888.00 2012-10-13 11:33:54.625 287 12100.15 -342.43 54669.80 88888.00 2012-10-13 11:33:54.750 287 12100.10 -342.43 54669.85 88888.00 2012-10-13 11:33:54.875 287 12100.10 -342.43 54669.93 88888.00 2012-10-13 11:33:55.000 287 12100.00 -342.45 54670.03 88888.00 2012-10-13 11:33:55.125 287 12099.90 -342.45 54670.12 88888.00 2012-10-13 11:33:55.250 287 12099.75 -342.45 54670.30 88888.00 2012-10-13 11:33:55.375 287 12099.67 -342.38 54670.47 88888.00 2012-10-13 11:33:55.500 287 12099.50 -342.30 54670.57 88888.00 2012-10-13 11:33:55.625 287 12099.30 -342.23 54670.68 88888.00 2012-10-13 11:33:55.750 287 12099.12 -342.05 54670.78 88888.00 2012-10-13 11:33:55.875 287 12098.88 -341.80 54670.88 88888.00 2012-10-13 11:33:56.000 287 12098.65 -341.57 54670.97 88888.00 2012-10-13 11:33:56.125 287 12098.42 -341.32 54671.10 88888.00 2012-10-13 11:33:56.250 287 12098.20 -341.02 54671.18 88888.00 2012-10-13 11:33:56.375 287 12098.02 -340.75 54671.22 88888.00 2012-10-13 11:33:56.500 287 12097.75 -340.48 54671.30 88888.00 2012-10-13 11:33:56.625 287 12097.55 -340.18 54671.38 88888.00 2012-10-13 11:33:56.750 287 12097.25 -339.95 54671.45 88888.00 2012-10-13 11:33:56.875 287 12097.08 -339.65 54671.57 88888.00 2012-10-13 11:33:57.000 287 12096.90 -339.38 54671.62 88888.00 2012-10-13 11:33:57.125 287 12096.77 -339.12 54671.75 88888.00 2012-10-13 11:33:57.250 287 12096.60 -338.88 54671.78 88888.00 2012-10-13 11:33:57.375 287 12096.50 -338.68 54671.72 88888.00 2012-10-13 11:33:57.500 287 12096.50 -338.43 54671.78 88888.00 2012-10-13 11:33:57.625 287 12096.52 -338.15 54671.85 88888.00 2012-10-13 11:33:57.750 287 12096.52 -337.85 54671.95 88888.00 2012-10-13 11:33:57.875 287 12096.50 -337.60 54672.03 88888.00 2012-10-13 11:33:58.000 287 12096.52 -337.38 54672.12 88888.00 2012-10-13 11:33:58.125 287 12096.58 -337.18 54672.25 88888.00 2012-10-13 11:33:58.250 287 12096.62 -336.93 54672.47 88888.00 2012-10-13 11:33:58.375 287 12096.80 -336.77 54672.62 88888.00 2012-10-13 11:33:58.500 287 12097.00 -336.70 54672.75 88888.00 2012-10-13 11:33:58.625 287 12097.17 -336.62 54672.85 88888.00 2012-10-13 11:33:58.750 287 12097.42 -336.55 54673.00 88888.00 2012-10-13 11:33:58.875 287 12097.75 -336.55 54673.07 88888.00 2012-10-13 11:33:59.000 287 12098.00 -336.57 54673.20 88888.00 2012-10-13 11:33:59.125 287 12098.35 -336.62 54673.32 88888.00 2012-10-13 11:33:59.250 287 12098.73 -336.70 54673.45 88888.00 2012-10-13 11:33:59.375 287 12099.12 -336.73 54673.55 88888.00 2012-10-13 11:33:59.500 287 12099.40 -336.75 54673.65 88888.00 2012-10-13 11:33:59.625 287 12099.67 -336.80 54673.75 88888.00 2012-10-13 11:33:59.750 287 12099.95 -336.85 54673.85 88888.00 2012-10-13 11:33:59.875 287 12100.20 -336.90 54673.97 88888.00 2012-10-13 11:34:00.000 287 12100.45 -336.98 54674.05 88888.00 2012-10-13 11:34:00.125 287 12100.58 -337.10 54674.18 88888.00 2012-10-13 11:34:00.250 287 12100.67 -337.27 54674.25 88888.00 2012-10-13 11:34:00.375 287 12100.85 -337.40 54674.28 88888.00 2012-10-13 11:34:00.500 287 12100.95 -337.50 54674.30 88888.00 2012-10-13 11:34:00.625 287 12101.02 -337.65 54674.35 88888.00 2012-10-13 11:34:00.750 287 12101.02 -337.88 54674.45 88888.00 2012-10-13 11:34:00.875 287 12101.00 -338.12 54674.50 88888.00 2012-10-13 11:34:01.000 287 12101.05 -338.30 54674.57 88888.00 2012-10-13 11:34:01.125 287 12101.10 -338.48 54674.62 88888.00 2012-10-13 11:34:01.250 287 12101.10 -338.73 54674.72 88888.00 2012-10-13 11:34:01.375 287 12101.02 -338.90 54674.85 88888.00 2012-10-13 11:34:01.500 287 12100.85 -339.12 54674.97 88888.00 2012-10-13 11:34:01.625 287 12100.77 -339.27 54675.03 88888.00 2012-10-13 11:34:01.750 287 12100.73 -339.45 54675.05 88888.00 2012-10-13 11:34:01.875 287 12100.58 -339.60 54675.07 88888.00 2012-10-13 11:34:02.000 287 12100.45 -339.73 54675.05 88888.00 2012-10-13 11:34:02.125 287 12100.35 -339.90 54675.05 88888.00 2012-10-13 11:34:02.250 287 12100.33 -340.05 54675.00 88888.00 2012-10-13 11:34:02.375 287 12100.38 -340.15 54674.95 88888.00 2012-10-13 11:34:02.500 287 12100.40 -340.27 54674.90 88888.00 2012-10-13 11:34:02.625 287 12100.42 -340.32 54674.82 88888.00 2012-10-13 11:34:02.750 287 12100.48 -340.45 54674.72 88888.00 2012-10-13 11:34:02.875 287 12100.48 -340.43 54674.62 88888.00 2012-10-13 11:34:03.000 287 12100.55 -340.45 54674.55 88888.00 2012-10-13 11:34:03.125 287 12100.70 -340.43 54674.43 88888.00 2012-10-13 11:34:03.250 287 12100.83 -340.48 54674.25 88888.00 2012-10-13 11:34:03.375 287 12101.00 -340.43 54674.07 88888.00 2012-10-13 11:34:03.500 287 12101.15 -340.38 54673.90 88888.00 2012-10-13 11:34:03.625 287 12101.20 -340.32 54673.72 88888.00 2012-10-13 11:34:03.750 287 12101.27 -340.25 54673.57 88888.00 2012-10-13 11:34:03.875 287 12101.35 -340.12 54673.45 88888.00 2012-10-13 11:34:04.000 287 12101.42 -340.02 54673.30 88888.00 2012-10-13 11:34:04.125 287 12101.48 -339.90 54673.20 88888.00 2012-10-13 11:34:04.250 287 12101.48 -339.70 54673.10 88888.00 2012-10-13 11:34:04.375 287 12101.42 -339.52 54673.05 88888.00 2012-10-13 11:34:04.500 287 12101.25 -339.30 54672.97 88888.00 2012-10-13 11:34:04.625 287 12101.10 -339.02 54672.88 88888.00 2012-10-13 11:34:04.750 287 12100.85 -338.70 54672.78 88888.00 2012-10-13 11:34:04.875 287 12100.58 -338.35 54672.68 88888.00 2012-10-13 11:34:05.000 287 12100.20 -337.98 54672.53 88888.00 2012-10-13 11:34:05.125 287 12099.85 -337.55 54672.45 88888.00 2012-10-13 11:34:05.250 287 12099.42 -336.95 54672.28 88888.00 2012-10-13 11:34:05.375 287 12099.10 -336.48 54672.18 88888.00 2012-10-13 11:34:05.500 287 12098.75 -335.93 54672.05 88888.00 2012-10-13 11:34:05.625 287 12098.40 -335.32 54671.90 88888.00 2012-10-13 11:34:05.750 287 12098.10 -334.73 54671.70 88888.00 2012-10-13 11:34:05.875 287 12097.83 -334.07 54671.53 88888.00 2012-10-13 11:34:06.000 287 12097.60 -333.48 54671.32 88888.00 2012-10-13 11:34:06.125 287 12097.42 -332.85 54671.18 88888.00 2012-10-13 11:34:06.250 287 12097.27 -332.25 54670.88 88888.00 2012-10-13 11:34:06.375 287 12097.23 -331.75 54670.62 88888.00 2012-10-13 11:34:06.500 287 12097.23 -331.23 54670.35 88888.00 2012-10-13 11:34:06.625 287 12097.20 -330.80 54670.10 88888.00 2012-10-13 11:34:06.750 287 12097.25 -330.43 54669.85 88888.00 2012-10-13 11:34:06.875 287 12097.40 -330.10 54669.60 88888.00 2012-10-13 11:34:07.000 287 12097.55 -329.82 54669.40 88888.00 2012-10-13 11:34:07.125 287 12097.70 -329.60 54669.20 88888.00 2012-10-13 11:34:07.250 287 12097.88 -329.43 54668.97 88888.00 2012-10-13 11:34:07.375 287 12098.05 -329.30 54668.82 88888.00 2012-10-13 11:34:07.500 287 12098.17 -329.20 54668.65 88888.00 2012-10-13 11:34:07.625 287 12098.25 -329.07 54668.45 88888.00 2012-10-13 11:34:07.750 287 12098.30 -329.00 54668.25 88888.00 2012-10-13 11:34:07.875 287 12098.38 -328.90 54668.03 88888.00 2012-10-13 11:34:08.000 287 12098.45 -328.85 54667.82 88888.00 2012-10-13 11:34:08.125 287 12098.50 -328.82 54667.60 88888.00 2012-10-13 11:34:08.250 287 12098.52 -328.82 54667.35 88888.00 2012-10-13 11:34:08.375 287 12098.50 -328.77 54667.18 88888.00 2012-10-13 11:34:08.500 287 12098.40 -328.77 54666.95 88888.00 2012-10-13 11:34:08.625 287 12098.30 -328.75 54666.75 88888.00 2012-10-13 11:34:08.750 287 12098.15 -328.73 54666.53 88888.00 2012-10-13 11:34:08.875 287 12097.95 -328.70 54666.32 88888.00 2012-10-13 11:34:09.000 287 12097.80 -328.68 54666.07 88888.00 2012-10-13 11:34:09.125 287 12097.62 -328.68 54665.88 88888.00 2012-10-13 11:34:09.250 287 12097.30 -328.68 54665.57 88888.00 2012-10-13 11:34:09.375 287 12097.12 -328.62 54665.30 88888.00 2012-10-13 11:34:09.500 287 12096.98 -328.60 54665.00 88888.00 2012-10-13 11:34:09.625 287 12096.83 -328.50 54664.78 88888.00 2012-10-13 11:34:09.750 287 12096.70 -328.45 54664.53 88888.00 2012-10-13 11:34:09.875 287 12096.58 -328.40 54664.25 88888.00 2012-10-13 11:34:10.000 287 12096.45 -328.32 54664.00 88888.00 2012-10-13 11:34:10.125 287 12096.38 -328.20 54663.78 88888.00 2012-10-13 11:34:10.250 287 12096.20 -328.07 54663.55 88888.00 2012-10-13 11:34:10.375 287 12096.05 -327.98 54663.40 88888.00 2012-10-13 11:34:10.500 287 12095.90 -327.82 54663.18 88888.00 2012-10-13 11:34:10.625 287 12095.75 -327.65 54663.00 88888.00 2012-10-13 11:34:10.750 287 12095.62 -327.45 54662.75 88888.00 2012-10-13 11:34:10.875 287 12095.50 -327.20 54662.53 88888.00 2012-10-13 11:34:11.000 287 12095.38 -326.98 54662.28 88888.00 2012-10-13 11:34:11.125 287 12095.25 -326.65 54662.03 88888.00 2012-10-13 11:34:11.250 287 12095.02 -326.30 54661.75 88888.00 2012-10-13 11:34:11.375 287 12095.00 -325.95 54661.60 88888.00 2012-10-13 11:34:11.500 287 12094.92 -325.62 54661.35 88888.00 2012-10-13 11:34:11.625 287 12094.80 -325.27 54661.07 88888.00 2012-10-13 11:34:11.750 287 12094.77 -324.93 54660.82 88888.00 2012-10-13 11:34:11.875 287 12094.77 -324.55 54660.60 88888.00 2012-10-13 11:34:12.000 287 12094.83 -324.20 54660.38 88888.00 2012-10-13 11:34:12.125 287 12094.80 -323.88 54660.12 88888.00 2012-10-13 11:34:12.250 287 12094.88 -323.52 54659.82 88888.00 2012-10-13 11:34:12.375 287 12094.95 -323.30 54659.53 88888.00 2012-10-13 11:34:12.500 287 12095.05 -322.98 54659.30 88888.00 2012-10-13 11:34:12.625 287 12095.20 -322.60 54659.15 88888.00 2012-10-13 11:34:12.750 287 12095.30 -322.35 54658.90 88888.00 2012-10-13 11:34:12.875 287 12095.30 -322.12 54658.68 88888.00 2012-10-13 11:34:13.000 287 12095.42 -321.88 54658.50 88888.00 2012-10-13 11:34:13.125 287 12095.60 -321.65 54658.35 88888.00 2012-10-13 11:34:13.250 287 12095.73 -321.45 54658.22 88888.00 2012-10-13 11:34:13.375 287 12095.90 -321.30 54658.10 88888.00 2012-10-13 11:34:13.500 287 12096.05 -321.12 54657.97 88888.00 2012-10-13 11:34:13.625 287 12096.25 -320.95 54657.85 88888.00 2012-10-13 11:34:13.750 287 12096.52 -320.82 54657.72 88888.00 2012-10-13 11:34:13.875 287 12096.77 -320.73 54657.60 88888.00 2012-10-13 11:34:14.000 287 12097.00 -320.60 54657.45 88888.00 2012-10-13 11:34:14.125 287 12097.20 -320.50 54657.30 88888.00 2012-10-13 11:34:14.250 287 12097.48 -320.38 54657.12 88888.00 2012-10-13 11:34:14.375 287 12097.77 -320.25 54657.00 88888.00 2012-10-13 11:34:14.500 287 12098.08 -320.12 54656.88 88888.00 2012-10-13 11:34:14.625 287 12098.40 -319.95 54656.75 88888.00 2012-10-13 11:34:14.750 287 12098.70 -319.80 54656.62 88888.00 2012-10-13 11:34:14.875 287 12099.05 -319.62 54656.47 88888.00 2012-10-13 11:34:15.000 287 12099.35 -319.45 54656.32 88888.00 2012-10-13 11:34:15.125 287 12099.67 -319.25 54656.18 88888.00 2012-10-13 11:34:15.250 287 12099.92 -319.02 54656.00 88888.00 2012-10-13 11:34:15.375 287 12100.23 -318.80 54655.82 88888.00 2012-10-13 11:34:15.500 287 12100.48 -318.55 54655.65 88888.00 2012-10-13 11:34:15.625 287 12100.67 -318.30 54655.50 88888.00 2012-10-13 11:34:15.750 287 12100.88 -318.05 54655.38 88888.00 2012-10-13 11:34:15.875 287 12101.08 -317.80 54655.25 88888.00 2012-10-13 11:34:16.000 287 12101.25 -317.57 54655.12 88888.00 2012-10-13 11:34:16.125 287 12101.35 -317.30 54655.05 88888.00 2012-10-13 11:34:16.250 287 12101.42 -316.93 54655.00 88888.00 2012-10-13 11:34:16.375 287 12101.42 -316.62 54654.97 88888.00 2012-10-13 11:34:16.500 287 12101.33 -316.20 54654.93 88888.00 2012-10-13 11:34:16.625 287 12101.33 -315.82 54654.88 88888.00 2012-10-13 11:34:16.750 287 12101.33 -315.35 54654.80 88888.00 2012-10-13 11:34:16.875 287 12101.25 -314.95 54654.70 88888.00 2012-10-13 11:34:17.000 287 12101.17 -314.57 54654.62 88888.00 2012-10-13 11:34:17.125 287 12101.05 -314.20 54654.55 88888.00 2012-10-13 11:34:17.250 287 12100.95 -313.80 54654.45 88888.00 2012-10-13 11:34:17.375 287 12100.88 -313.52 54654.40 88888.00 2012-10-13 11:34:17.500 287 12100.80 -313.18 54654.32 88888.00 2012-10-13 11:34:17.625 287 12100.70 -312.85 54654.25 88888.00 2012-10-13 11:34:17.750 287 12100.58 -312.62 54654.18 88888.00 2012-10-13 11:34:17.875 287 12100.48 -312.35 54654.10 88888.00 2012-10-13 11:34:18.000 287 12100.42 -312.12 54654.03 88888.00 2012-10-13 11:34:18.125 287 12100.35 -311.90 54653.95 88888.00 2012-10-13 11:34:18.250 287 12100.27 -311.77 54653.80 88888.00 2012-10-13 11:34:18.375 287 12100.27 -311.68 54653.65 88888.00 2012-10-13 11:34:18.500 287 12100.25 -311.60 54653.55 88888.00 2012-10-13 11:34:18.625 287 12100.25 -311.52 54653.50 88888.00 2012-10-13 11:34:18.750 287 12100.25 -311.55 54653.43 88888.00 2012-10-13 11:34:18.875 287 12100.30 -311.60 54653.40 88888.00 2012-10-13 11:34:19.000 287 12100.33 -311.68 54653.32 88888.00 2012-10-13 11:34:19.125 287 12100.45 -311.80 54653.35 88888.00 2012-10-13 11:34:19.250 287 12100.55 -311.95 54653.35 88888.00 2012-10-13 11:34:19.375 287 12100.67 -312.07 54653.38 88888.00 2012-10-13 11:34:19.500 287 12100.83 -312.30 54653.40 88888.00 2012-10-13 11:34:19.625 287 12100.88 -312.50 54653.38 88888.00 2012-10-13 11:34:19.750 287 12101.00 -312.68 54653.40 88888.00 2012-10-13 11:34:19.875 287 12101.17 -312.80 54653.40 88888.00 2012-10-13 11:34:20.000 287 12101.38 -312.98 54653.40 88888.00 2012-10-13 11:34:20.125 287 12101.55 -313.12 54653.45 88888.00 2012-10-13 11:34:20.250 287 12101.65 -313.32 54653.45 88888.00 2012-10-13 11:34:20.375 287 12101.77 -313.48 54653.45 88888.00 2012-10-13 11:34:20.500 287 12101.90 -313.57 54653.47 88888.00 2012-10-13 11:34:20.625 287 12102.08 -313.65 54653.50 88888.00 2012-10-13 11:34:20.750 287 12102.25 -313.73 54653.50 88888.00 2012-10-13 11:34:20.875 287 12102.38 -313.82 54653.50 88888.00 2012-10-13 11:34:21.000 287 12102.38 -313.93 54653.53 88888.00 2012-10-13 11:34:21.125 287 12102.42 -314.05 54653.53 88888.00 2012-10-13 11:34:21.250 287 12102.58 -314.23 54653.50 88888.00 2012-10-13 11:34:21.375 287 12102.67 -314.32 54653.43 88888.00 2012-10-13 11:34:21.500 287 12102.73 -314.40 54653.38 88888.00 2012-10-13 11:34:21.625 287 12102.77 -314.48 54653.35 88888.00 2012-10-13 11:34:21.750 287 12102.95 -314.57 54653.32 88888.00 2012-10-13 11:34:21.875 287 12103.17 -314.68 54653.30 88888.00 2012-10-13 11:34:22.000 287 12103.30 -314.80 54653.30 88888.00 2012-10-13 11:34:22.125 287 12103.33 -314.90 54653.30 88888.00 2012-10-13 11:34:22.250 287 12103.45 -315.07 54653.35 88888.00 2012-10-13 11:34:22.375 287 12103.60 -315.15 54653.40 88888.00 2012-10-13 11:34:22.500 287 12103.73 -315.30 54653.43 88888.00 2012-10-13 11:34:22.625 287 12103.67 -315.45 54653.43 88888.00 2012-10-13 11:34:22.750 287 12103.65 -315.60 54653.40 88888.00 2012-10-13 11:34:22.875 287 12103.62 -315.73 54653.38 88888.00 2012-10-13 11:34:23.000 287 12103.55 -315.88 54653.35 88888.00 2012-10-13 11:34:23.125 287 12103.52 -315.95 54653.38 88888.00 2012-10-13 11:34:23.250 287 12103.42 -316.07 54653.32 88888.00 2012-10-13 11:34:23.375 287 12103.30 -316.15 54653.30 88888.00 2012-10-13 11:34:23.500 287 12103.20 -316.15 54653.30 88888.00 2012-10-13 11:34:23.625 287 12102.98 -316.07 54653.32 88888.00 2012-10-13 11:34:23.750 287 12102.70 -315.95 54653.32 88888.00 2012-10-13 11:34:23.875 287 12102.38 -315.77 54653.32 88888.00 2012-10-13 11:34:24.000 287 12102.02 -315.57 54653.30 88888.00 2012-10-13 11:34:24.125 287 12101.75 -315.35 54653.32 88888.00 2012-10-13 11:34:24.250 287 12101.52 -315.10 54653.25 88888.00 2012-10-13 11:34:24.375 287 12101.30 -314.85 54653.22 88888.00 2012-10-13 11:34:24.500 287 12101.00 -314.57 54653.20 88888.00 2012-10-13 11:34:24.625 287 12100.73 -314.30 54653.18 88888.00 2012-10-13 11:34:24.750 287 12100.40 -314.00 54653.20 88888.00 2012-10-13 11:34:24.875 287 12100.05 -313.70 54653.20 88888.00 2012-10-13 11:34:25.000 287 12099.70 -313.43 54653.25 88888.00 2012-10-13 11:34:25.125 287 12099.30 -313.07 54653.28 88888.00 2012-10-13 11:34:25.250 287 12098.95 -312.75 54653.40 88888.00 2012-10-13 11:34:25.375 287 12098.67 -312.50 54653.50 88888.00 2012-10-13 11:34:25.500 287 12098.33 -312.18 54653.62 88888.00 2012-10-13 11:34:25.625 287 12098.02 -311.93 54653.65 88888.00 2012-10-13 11:34:25.750 287 12097.75 -311.62 54653.75 88888.00 2012-10-13 11:34:25.875 287 12097.45 -311.32 54653.85 88888.00 2012-10-13 11:34:26.000 287 12097.12 -311.07 54653.90 88888.00 2012-10-13 11:34:26.125 287 12096.83 -310.75 54653.95 88888.00 2012-10-13 11:34:26.250 287 12096.48 -310.40 54654.03 88888.00 2012-10-13 11:34:26.375 287 12096.17 -310.12 54654.05 88888.00 2012-10-13 11:34:26.500 287 12095.88 -309.80 54654.05 88888.00 2012-10-13 11:34:26.625 287 12095.52 -309.55 54654.10 88888.00 2012-10-13 11:34:26.750 287 12095.25 -309.30 54654.10 88888.00 2012-10-13 11:34:26.875 287 12095.05 -309.05 54654.12 88888.00 2012-10-13 11:34:27.000 287 12094.83 -308.88 54654.15 88888.00 2012-10-13 11:34:27.125 287 12094.58 -308.73 54654.20 88888.00 2012-10-13 11:34:27.250 287 12094.38 -308.55 54654.15 88888.00 2012-10-13 11:34:27.375 287 12094.25 -308.43 54654.12 88888.00 2012-10-13 11:34:27.500 287 12094.08 -308.35 54654.03 88888.00 2012-10-13 11:34:27.625 287 12093.92 -308.30 54653.97 88888.00 2012-10-13 11:34:27.750 287 12093.83 -308.27 54653.97 88888.00 2012-10-13 11:34:27.875 287 12093.73 -308.25 54653.95 88888.00 2012-10-13 11:34:28.000 287 12093.67 -308.25 54653.95 88888.00 2012-10-13 11:34:28.125 287 12093.62 -308.30 54653.97 88888.00 2012-10-13 11:34:28.250 287 12093.52 -308.35 54654.03 88888.00 2012-10-13 11:34:28.375 287 12093.50 -308.38 54654.10 88888.00 2012-10-13 11:34:28.500 287 12093.33 -308.45 54654.15 88888.00 2012-10-13 11:34:28.625 287 12093.27 -308.50 54654.15 88888.00 2012-10-13 11:34:28.750 287 12093.27 -308.50 54654.10 88888.00 2012-10-13 11:34:28.875 287 12093.23 -308.48 54654.15 88888.00 2012-10-13 11:34:29.000 287 12093.17 -308.40 54654.15 88888.00 2012-10-13 11:34:29.125 287 12093.15 -308.32 54654.18 88888.00 2012-10-13 11:34:29.250 287 12093.08 -308.25 54654.10 88888.00 2012-10-13 11:34:29.375 287 12093.08 -308.20 54654.07 88888.00 2012-10-13 11:34:29.500 287 12093.15 -308.12 54654.07 88888.00 2012-10-13 11:34:29.625 287 12093.38 -308.07 54654.07 88888.00 2012-10-13 11:34:29.750 287 12093.67 -308.00 54654.05 88888.00 2012-10-13 11:34:29.875 287 12093.90 -307.95 54654.05 88888.00 2012-10-13 11:34:30.000 287 12094.12 -307.90 54654.03 88888.00 2012-10-13 11:34:30.125 287 12094.35 -307.88 54654.05 88888.00 2012-10-13 11:34:30.250 287 12094.55 -307.77 54654.00 88888.00 2012-10-13 11:34:30.375 287 12094.85 -307.70 54653.95 88888.00 2012-10-13 11:34:30.500 287 12095.12 -307.65 54653.90 88888.00 2012-10-13 11:34:30.625 287 12095.40 -307.62 54653.90 88888.00 2012-10-13 11:34:30.750 287 12095.80 -307.60 54653.90 88888.00 2012-10-13 11:34:30.875 287 12096.08 -307.55 54653.90 88888.00 2012-10-13 11:34:31.000 287 12096.30 -307.55 54653.90 88888.00 2012-10-13 11:34:31.125 287 12096.55 -307.52 54653.97 88888.00 2012-10-13 11:34:31.250 287 12096.75 -307.50 54654.10 88888.00 2012-10-13 11:34:31.375 287 12096.95 -307.45 54654.22 88888.00 2012-10-13 11:34:31.500 287 12097.12 -307.48 54654.30 88888.00 2012-10-13 11:34:31.625 287 12097.30 -307.48 54654.38 88888.00 2012-10-13 11:34:31.750 287 12097.48 -307.45 54654.40 88888.00 2012-10-13 11:34:31.875 287 12097.65 -307.43 54654.45 88888.00 2012-10-13 11:34:32.000 287 12097.77 -307.40 54654.50 88888.00 2012-10-13 11:34:32.125 287 12097.90 -307.38 54654.57 88888.00 2012-10-13 11:34:32.250 287 12097.95 -307.35 54654.68 88888.00 2012-10-13 11:34:32.375 287 12098.12 -307.38 54654.72 88888.00 2012-10-13 11:34:32.500 287 12098.30 -307.48 54654.78 88888.00 2012-10-13 11:34:32.625 287 12098.52 -307.65 54654.82 88888.00 2012-10-13 11:34:32.750 287 12098.85 -307.82 54654.88 88888.00 2012-10-13 11:34:32.875 287 12099.20 -308.05 54654.93 88888.00 2012-10-13 11:34:33.000 287 12099.52 -308.30 54654.95 88888.00 2012-10-13 11:34:33.125 287 12099.88 -308.60 54655.00 88888.00 2012-10-13 11:34:33.250 287 12100.40 -309.00 54654.97 88888.00 2012-10-13 11:34:33.375 287 12100.88 -309.35 54654.95 88888.00 2012-10-13 11:34:33.500 287 12101.30 -309.75 54654.97 88888.00 2012-10-13 11:34:33.625 287 12101.73 -310.25 54654.97 88888.00 2012-10-13 11:34:33.750 287 12102.17 -310.73 54654.97 88888.00 2012-10-13 11:34:33.875 287 12102.67 -311.25 54655.05 88888.00 2012-10-13 11:34:34.000 287 12103.15 -311.77 54655.07 88888.00 2012-10-13 11:34:34.125 287 12103.58 -312.30 54655.12 88888.00 2012-10-13 11:34:34.250 287 12104.00 -312.90 54655.22 88888.00 2012-10-13 11:34:34.375 287 12104.42 -313.35 54655.32 88888.00 2012-10-13 11:34:34.500 287 12104.77 -313.90 54655.43 88888.00 2012-10-13 11:34:34.625 287 12105.02 -314.45 54655.47 88888.00 2012-10-13 11:34:34.750 287 12105.38 -314.93 54655.55 88888.00 2012-10-13 11:34:34.875 287 12105.67 -315.40 54655.62 88888.00 2012-10-13 11:34:35.000 287 12105.88 -315.88 54655.62 88888.00 2012-10-13 11:34:35.125 287 12106.17 -316.30 54655.70 88888.00 2012-10-13 11:34:35.250 287 12106.48 -316.77 54655.75 88888.00 2012-10-13 11:34:35.375 287 12106.83 -317.12 54655.78 88888.00 2012-10-13 11:34:35.500 287 12107.10 -317.50 54655.82 88888.00 2012-10-13 11:34:35.625 287 12107.35 -317.77 54655.85 88888.00 2012-10-13 11:34:35.750 287 12107.67 -318.07 54655.90 88888.00 2012-10-13 11:34:35.875 287 12107.98 -318.40 54655.90 88888.00 2012-10-13 11:34:36.000 287 12108.33 -318.73 54655.88 88888.00 2012-10-13 11:34:36.125 287 12108.65 -319.07 54655.90 88888.00 2012-10-13 11:34:36.250 287 12108.98 -319.45 54655.85 88888.00 2012-10-13 11:34:36.375 287 12109.35 -319.68 54655.80 88888.00 2012-10-13 11:34:36.500 287 12109.73 -319.98 54655.72 88888.00 2012-10-13 11:34:36.625 287 12110.17 -320.30 54655.60 88888.00 2012-10-13 11:34:36.750 287 12110.65 -320.65 54655.55 88888.00 2012-10-13 11:34:36.875 287 12111.17 -320.93 54655.53 88888.00 2012-10-13 11:34:37.000 287 12111.73 -321.25 54655.45 88888.00 2012-10-13 11:34:37.125 287 12112.25 -321.57 54655.43 88888.00 2012-10-13 11:34:37.250 287 12112.85 -321.98 54655.45 88888.00 2012-10-13 11:34:37.375 287 12113.38 -322.30 54655.45 88888.00 2012-10-13 11:34:37.500 287 12113.92 -322.68 54655.40 88888.00 2012-10-13 11:34:37.625 287 12114.52 -323.05 54655.40 88888.00 2012-10-13 11:34:37.750 287 12115.20 -323.43 54655.35 88888.00 2012-10-13 11:34:37.875 287 12115.80 -323.80 54655.30 88888.00 2012-10-13 11:34:38.000 287 12116.40 -324.18 54655.28 88888.00 2012-10-13 11:34:38.125 287 12117.02 -324.55 54655.22 88888.00 2012-10-13 11:34:38.250 287 12117.62 -324.98 54655.15 88888.00 2012-10-13 11:34:38.375 287 12118.17 -325.30 54655.07 88888.00 2012-10-13 11:34:38.500 287 12118.73 -325.62 54655.03 88888.00 2012-10-13 11:34:38.625 287 12119.20 -325.90 54654.97 88888.00 2012-10-13 11:34:38.750 287 12119.65 -326.18 54654.93 88888.00 2012-10-13 11:34:38.875 287 12120.12 -326.40 54654.85 88888.00 2012-10-13 11:34:39.000 287 12120.52 -326.60 54654.80 88888.00 2012-10-13 11:34:39.125 287 12120.83 -326.80 54654.75 88888.00 2012-10-13 11:34:39.250 287 12121.17 -327.00 54654.57 88888.00 2012-10-13 11:34:39.375 287 12121.45 -327.12 54654.50 88888.00 2012-10-13 11:34:39.500 287 12121.65 -327.20 54654.40 88888.00 2012-10-13 11:34:39.625 287 12121.83 -327.25 54654.35 88888.00 2012-10-13 11:34:39.750 287 12122.00 -327.30 54654.30 88888.00 2012-10-13 11:34:39.875 287 12122.10 -327.32 54654.22 88888.00 2012-10-13 11:34:40.000 287 12122.17 -327.38 54654.15 88888.00 2012-10-13 11:34:40.125 287 12122.27 -327.40 54654.15 88888.00 2012-10-13 11:34:40.250 287 12122.30 -327.45 54654.18 88888.00 2012-10-13 11:34:40.375 287 12122.38 -327.45 54654.18 88888.00 2012-10-13 11:34:40.500 287 12122.45 -327.50 54654.18 88888.00 2012-10-13 11:34:40.625 287 12122.52 -327.57 54654.12 88888.00 2012-10-13 11:34:40.750 287 12122.62 -327.60 54654.05 88888.00 2012-10-13 11:34:40.875 287 12122.85 -327.60 54654.05 88888.00 2012-10-13 11:34:41.000 287 12123.02 -327.65 54653.95 88888.00 2012-10-13 11:34:41.125 287 12123.23 -327.65 54653.90 88888.00 2012-10-13 11:34:41.250 287 12123.48 -327.70 54653.80 88888.00 2012-10-13 11:34:41.375 287 12123.75 -327.68 54653.75 88888.00 2012-10-13 11:34:41.500 287 12123.88 -327.75 54653.68 88888.00 2012-10-13 11:34:41.625 287 12124.00 -327.80 54653.60 88888.00 2012-10-13 11:34:41.750 287 12124.27 -327.88 54653.53 88888.00 2012-10-13 11:34:41.875 287 12124.50 -327.90 54653.43 88888.00 2012-10-13 11:34:42.000 287 12124.62 -327.93 54653.32 88888.00 2012-10-13 11:34:42.125 287 12124.73 -327.90 54653.22 88888.00 2012-10-13 11:34:42.250 287 12124.83 -327.90 54653.03 88888.00 2012-10-13 11:34:42.375 287 12124.95 -327.80 54652.88 88888.00 2012-10-13 11:34:42.500 287 12125.12 -327.75 54652.72 88888.00 2012-10-13 11:34:42.625 287 12125.20 -327.62 54652.55 88888.00 2012-10-13 11:34:42.750 287 12125.20 -327.52 54652.43 88888.00 2012-10-13 11:34:42.875 287 12125.20 -327.40 54652.25 88888.00 2012-10-13 11:34:43.000 287 12125.15 -327.27 54652.15 88888.00 2012-10-13 11:34:43.125 287 12125.10 -327.15 54652.00 88888.00 2012-10-13 11:34:43.250 287 12125.02 -326.95 54651.95 88888.00 2012-10-13 11:34:43.375 287 12125.02 -326.77 54651.93 88888.00 2012-10-13 11:34:43.500 287 12124.95 -326.62 54651.82 88888.00 2012-10-13 11:34:43.625 287 12124.92 -326.52 54651.68 88888.00 2012-10-13 11:34:43.750 287 12124.90 -326.40 54651.53 88888.00 2012-10-13 11:34:43.875 287 12124.83 -326.30 54651.35 88888.00 2012-10-13 11:34:44.000 287 12124.80 -326.20 54651.18 88888.00 2012-10-13 11:34:44.125 287 12124.80 -326.10 54650.97 88888.00 2012-10-13 11:34:44.250 287 12124.90 -326.02 54650.78 88888.00 2012-10-13 11:34:44.375 287 12125.08 -325.95 54650.60 88888.00 2012-10-13 11:34:44.500 287 12125.23 -325.88 54650.40 88888.00 2012-10-13 11:34:44.625 287 12125.45 -325.80 54650.20 88888.00 2012-10-13 11:34:44.750 287 12125.62 -325.73 54649.97 88888.00 2012-10-13 11:34:44.875 287 12125.75 -325.65 54649.75 88888.00 2012-10-13 11:34:45.000 287 12125.88 -325.57 54649.53 88888.00 2012-10-13 11:34:45.125 287 12126.00 -325.48 54649.28 88888.00 2012-10-13 11:34:45.250 287 12126.12 -325.35 54649.00 88888.00 2012-10-13 11:34:45.375 287 12126.17 -325.27 54648.75 88888.00 2012-10-13 11:34:45.500 287 12126.17 -325.15 54648.47 88888.00 2012-10-13 11:34:45.625 287 12126.25 -325.05 54648.20 88888.00 2012-10-13 11:34:45.750 287 12126.35 -324.95 54647.97 88888.00 2012-10-13 11:34:45.875 287 12126.42 -324.88 54647.72 88888.00 2012-10-13 11:34:46.000 287 12126.48 -324.77 54647.45 88888.00 2012-10-13 11:34:46.125 287 12126.48 -324.65 54647.25 88888.00 2012-10-13 11:34:46.250 287 12126.42 -324.52 54647.07 88888.00 2012-10-13 11:34:46.375 287 12126.40 -324.45 54646.90 88888.00 2012-10-13 11:34:46.500 287 12126.42 -324.38 54646.72 88888.00 2012-10-13 11:34:46.625 287 12126.55 -324.32 54646.55 88888.00 2012-10-13 11:34:46.750 287 12126.65 -324.23 54646.35 88888.00 2012-10-13 11:34:46.875 287 12126.80 -324.23 54646.10 88888.00 2012-10-13 11:34:47.000 287 12126.90 -324.23 54645.85 88888.00 2012-10-13 11:34:47.125 287 12127.00 -324.23 54645.62 88888.00 2012-10-13 11:34:47.250 287 12127.02 -324.30 54645.38 88888.00 2012-10-13 11:34:47.375 287 12127.02 -324.35 54645.15 88888.00 2012-10-13 11:34:47.500 287 12126.92 -324.43 54644.90 88888.00 2012-10-13 11:34:47.625 287 12126.83 -324.45 54644.72 88888.00 2012-10-13 11:34:47.750 287 12126.73 -324.55 54644.50 88888.00 2012-10-13 11:34:47.875 287 12126.55 -324.65 54644.30 88888.00 2012-10-13 11:34:48.000 287 12126.27 -324.75 54644.10 88888.00 2012-10-13 11:34:48.125 287 12125.98 -324.85 54643.90 88888.00 2012-10-13 11:34:48.250 287 12125.62 -324.95 54643.62 88888.00 2012-10-13 11:34:48.375 287 12125.35 -325.00 54643.35 88888.00 2012-10-13 11:34:48.500 287 12124.95 -324.98 54643.10 88888.00 2012-10-13 11:34:48.625 287 12124.55 -324.95 54642.88 88888.00 2012-10-13 11:34:48.750 287 12124.12 -324.93 54642.65 88888.00 2012-10-13 11:34:48.875 287 12123.67 -324.90 54642.43 88888.00 2012-10-13 11:34:49.000 287 12123.20 -324.82 54642.20 88888.00 2012-10-13 11:34:49.125 287 12122.62 -324.73 54642.00 88888.00 2012-10-13 11:34:49.250 287 12122.10 -324.65 54641.82 88888.00 2012-10-13 11:34:49.375 287 12121.62 -324.60 54641.70 88888.00 2012-10-13 11:34:49.500 287 12121.15 -324.55 54641.50 88888.00 2012-10-13 11:34:49.625 287 12120.75 -324.45 54641.25 88888.00 2012-10-13 11:34:49.750 287 12120.27 -324.30 54641.05 88888.00 2012-10-13 11:34:49.875 287 12119.75 -324.18 54640.82 88888.00 2012-10-13 11:34:50.000 287 12119.17 -324.02 54640.60 88888.00 2012-10-13 11:34:50.125 287 12118.65 -323.85 54640.40 88888.00 2012-10-13 11:34:50.250 287 12118.08 -323.62 54640.15 88888.00 2012-10-13 11:34:50.375 287 12117.65 -323.45 54639.97 88888.00 2012-10-13 11:34:50.500 287 12117.23 -323.25 54639.78 88888.00 2012-10-13 11:34:50.625 287 12116.80 -323.07 54639.53 88888.00 2012-10-13 11:34:50.750 287 12116.35 -322.82 54639.25 88888.00 2012-10-13 11:34:50.875 287 12115.95 -322.60 54639.07 88888.00 2012-10-13 11:34:51.000 287 12115.62 -322.40 54638.88 88888.00 2012-10-13 11:34:51.125 287 12115.33 -322.20 54638.65 88888.00 2012-10-13 11:34:51.250 287 12114.92 -321.88 54638.35 88888.00 2012-10-13 11:34:51.375 287 12114.62 -321.60 54638.05 88888.00 2012-10-13 11:34:51.500 287 12114.40 -321.27 54637.80 88888.00 2012-10-13 11:34:51.625 287 12114.15 -320.93 54637.60 88888.00 2012-10-13 11:34:51.750 287 12113.95 -320.62 54637.43 88888.00 2012-10-13 11:34:51.875 287 12113.67 -320.32 54637.20 88888.00 2012-10-13 11:34:52.000 287 12113.50 -320.02 54637.00 88888.00 2012-10-13 11:34:52.125 287 12113.30 -319.80 54636.85 88888.00 2012-10-13 11:34:52.250 287 12113.15 -319.48 54636.70 88888.00 2012-10-13 11:34:52.375 287 12112.95 -319.27 54636.60 88888.00 2012-10-13 11:34:52.500 287 12112.85 -319.02 54636.50 88888.00 2012-10-13 11:34:52.625 287 12112.80 -318.73 54636.38 88888.00 2012-10-13 11:34:52.750 287 12112.77 -318.40 54636.22 88888.00 2012-10-13 11:34:52.875 287 12112.67 -318.05 54636.05 88888.00 2012-10-13 11:34:53.000 287 12112.60 -317.68 54635.93 88888.00 2012-10-13 11:34:53.125 287 12112.55 -317.38 54635.80 88888.00 2012-10-13 11:34:53.250 287 12112.58 -317.02 54635.60 88888.00 2012-10-13 11:34:53.375 287 12112.75 -316.73 54635.47 88888.00 2012-10-13 11:34:53.500 287 12112.88 -316.50 54635.32 88888.00 2012-10-13 11:34:53.625 287 12112.95 -316.27 54635.18 88888.00 2012-10-13 11:34:53.750 287 12113.15 -316.07 54635.05 88888.00 2012-10-13 11:34:53.875 287 12113.45 -315.95 54634.90 88888.00 2012-10-13 11:34:54.000 287 12113.75 -315.80 54634.78 88888.00 2012-10-13 11:34:54.125 287 12114.05 -315.65 54634.62 88888.00 2012-10-13 11:34:54.250 287 12114.25 -315.57 54634.45 88888.00 2012-10-13 11:34:54.375 287 12114.52 -315.45 54634.25 88888.00 2012-10-13 11:34:54.500 287 12114.90 -315.32 54634.07 88888.00 2012-10-13 11:34:54.625 287 12115.23 -315.20 54633.93 88888.00 2012-10-13 11:34:54.750 287 12115.52 -315.12 54633.78 88888.00 2012-10-13 11:34:54.875 287 12115.83 -315.02 54633.65 88888.00 2012-10-13 11:34:55.000 287 12116.05 -314.95 54633.53 88888.00 2012-10-13 11:34:55.125 287 12116.20 -314.85 54633.43 88888.00 2012-10-13 11:34:55.250 287 12116.35 -314.75 54633.38 88888.00 2012-10-13 11:34:55.375 287 12116.52 -314.73 54633.30 88888.00 2012-10-13 11:34:55.500 287 12116.75 -314.65 54633.25 88888.00 2012-10-13 11:34:55.625 287 12117.00 -314.60 54633.20 88888.00 2012-10-13 11:34:55.750 287 12117.27 -314.55 54633.10 88888.00 2012-10-13 11:34:55.875 287 12117.50 -314.52 54633.00 88888.00 2012-10-13 11:34:56.000 287 12117.67 -314.55 54632.93 88888.00 2012-10-13 11:34:56.125 287 12117.85 -314.55 54632.82 88888.00 2012-10-13 11:34:56.250 287 12117.95 -314.55 54632.75 88888.00 2012-10-13 11:34:56.375 287 12118.10 -314.48 54632.70 88888.00 2012-10-13 11:34:56.500 287 12118.27 -314.48 54632.60 88888.00 2012-10-13 11:34:56.625 287 12118.38 -314.45 54632.57 88888.00 2012-10-13 11:34:56.750 287 12118.48 -314.43 54632.53 88888.00 2012-10-13 11:34:56.875 287 12118.60 -314.38 54632.45 88888.00 2012-10-13 11:34:57.000 287 12118.65 -314.35 54632.40 88888.00 2012-10-13 11:34:57.125 287 12118.73 -314.40 54632.35 88888.00 2012-10-13 11:34:57.250 287 12118.85 -314.45 54632.20 88888.00 2012-10-13 11:34:57.375 287 12118.98 -314.43 54632.07 88888.00 2012-10-13 11:34:57.500 287 12119.12 -314.43 54631.97 88888.00 2012-10-13 11:34:57.625 287 12119.23 -314.52 54631.95 88888.00 2012-10-13 11:34:57.750 287 12119.30 -314.62 54631.90 88888.00 2012-10-13 11:34:57.875 287 12119.35 -314.73 54631.82 88888.00 2012-10-13 11:34:58.000 287 12119.52 -314.85 54631.75 88888.00 2012-10-13 11:34:58.125 287 12119.70 -314.98 54631.70 88888.00 2012-10-13 11:34:58.250 287 12119.90 -315.20 54631.72 88888.00 2012-10-13 11:34:58.375 287 12120.08 -315.35 54631.75 88888.00 2012-10-13 11:34:58.500 287 12120.33 -315.62 54631.78 88888.00 2012-10-13 11:34:58.625 287 12120.65 -315.90 54631.72 88888.00 2012-10-13 11:34:58.750 287 12120.92 -316.15 54631.68 88888.00 2012-10-13 11:34:58.875 287 12121.17 -316.43 54631.62 88888.00 2012-10-13 11:34:59.000 287 12121.48 -316.68 54631.53 88888.00 2012-10-13 11:34:59.125 287 12121.75 -316.95 54631.47 88888.00 2012-10-13 11:34:59.250 287 12122.05 -317.32 54631.38 88888.00 2012-10-13 11:34:59.375 287 12122.30 -317.62 54631.28 88888.00 2012-10-13 11:34:59.500 287 12122.58 -317.90 54631.20 88888.00 2012-10-13 11:34:59.625 287 12122.90 -318.15 54631.12 88888.00 2012-10-13 11:34:59.750 287 12123.30 -318.45 54631.05 88888.00 2012-10-13 11:34:59.875 287 12123.65 -318.77 54630.95 88888.00 2012-10-13 11:35:00.000 287 12124.00 -319.10 54630.85 88888.00 2012-10-13 11:35:00.125 287 12124.42 -319.35 54630.72 88888.00 2012-10-13 11:35:00.250 287 12124.75 -319.75 54630.55 88888.00 2012-10-13 11:35:00.375 287 12125.15 -319.98 54630.45 88888.00 2012-10-13 11:35:00.500 287 12125.52 -320.27 54630.30 88888.00 2012-10-13 11:35:00.625 287 12125.92 -320.65 54630.12 88888.00 2012-10-13 11:35:00.750 287 12126.40 -320.95 54629.95 88888.00 2012-10-13 11:35:00.875 287 12126.80 -321.27 54629.80 88888.00 2012-10-13 11:35:01.000 287 12127.23 -321.65 54629.65 88888.00 2012-10-13 11:35:01.125 287 12127.65 -322.00 54629.55 88888.00 2012-10-13 11:35:01.250 287 12128.00 -322.43 54629.50 88888.00 2012-10-13 11:35:01.375 287 12128.30 -322.80 54629.43 88888.00 2012-10-13 11:35:01.500 287 12128.75 -323.15 54629.35 88888.00 2012-10-13 11:35:01.625 287 12129.17 -323.52 54629.28 88888.00 2012-10-13 11:35:01.750 287 12129.58 -323.93 54629.15 88888.00 2012-10-13 11:35:01.875 287 12129.88 -324.30 54629.03 88888.00 2012-10-13 11:35:02.000 287 12130.27 -324.73 54628.90 88888.00 2012-10-13 11:35:02.125 287 12130.60 -325.15 54628.78 88888.00 2012-10-13 11:35:02.250 287 12130.90 -325.60 54628.60 88888.00 2012-10-13 11:35:02.375 287 12131.15 -325.88 54628.47 88888.00 2012-10-13 11:35:02.500 287 12131.42 -326.18 54628.28 88888.00 2012-10-13 11:35:02.625 287 12131.70 -326.45 54628.15 88888.00 2012-10-13 11:35:02.750 287 12132.02 -326.75 54628.03 88888.00 2012-10-13 11:35:02.875 287 12132.30 -326.98 54627.90 88888.00 2012-10-13 11:35:03.000 287 12132.55 -327.20 54627.75 88888.00 2012-10-13 11:35:03.125 287 12132.77 -327.38 54627.62 88888.00 2012-10-13 11:35:03.250 287 12132.92 -327.62 54627.38 88888.00 2012-10-13 11:35:03.375 287 12133.08 -327.77 54627.18 88888.00 2012-10-13 11:35:03.500 287 12133.33 -327.93 54627.00 88888.00 2012-10-13 11:35:03.625 287 12133.50 -328.07 54626.80 88888.00 2012-10-13 11:35:03.750 287 12133.60 -328.23 54626.65 88888.00 2012-10-13 11:35:03.875 287 12133.75 -328.38 54626.45 88888.00 2012-10-13 11:35:04.000 287 12133.85 -328.50 54626.28 88888.00 2012-10-13 11:35:04.125 287 12134.00 -328.65 54626.12 88888.00 2012-10-13 11:35:04.250 287 12134.17 -328.82 54626.03 88888.00 2012-10-13 11:35:04.375 287 12134.40 -328.93 54625.95 88888.00 2012-10-13 11:35:04.500 287 12134.50 -329.12 54625.82 88888.00 2012-10-13 11:35:04.625 287 12134.62 -329.30 54625.68 88888.00 2012-10-13 11:35:04.750 287 12134.80 -329.48 54625.50 88888.00 2012-10-13 11:35:04.875 287 12135.05 -329.65 54625.32 88888.00 2012-10-13 11:35:05.000 287 12135.20 -329.85 54625.15 88888.00 2012-10-13 11:35:05.125 287 12135.33 -330.05 54625.00 88888.00 2012-10-13 11:35:05.250 287 12135.52 -330.30 54624.82 88888.00 2012-10-13 11:35:05.375 287 12135.73 -330.48 54624.68 88888.00 2012-10-13 11:35:05.500 287 12135.90 -330.68 54624.53 88888.00 2012-10-13 11:35:05.625 287 12136.05 -330.90 54624.38 88888.00 2012-10-13 11:35:05.750 287 12136.33 -331.10 54624.22 88888.00 2012-10-13 11:35:05.875 287 12136.50 -331.32 54624.07 88888.00 2012-10-13 11:35:06.000 287 12136.58 -331.60 54623.95 88888.00 2012-10-13 11:35:06.125 287 12136.62 -331.80 54623.80 88888.00 2012-10-13 11:35:06.250 287 12136.67 -332.07 54623.57 88888.00 2012-10-13 11:35:06.375 287 12136.75 -332.18 54623.40 88888.00 2012-10-13 11:35:06.500 287 12136.73 -332.35 54623.25 88888.00 2012-10-13 11:35:06.625 287 12136.60 -332.45 54623.15 88888.00 2012-10-13 11:35:06.750 287 12136.42 -332.52 54623.05 88888.00 2012-10-13 11:35:06.875 287 12136.25 -332.55 54622.95 88888.00 2012-10-13 11:35:07.000 287 12136.08 -332.57 54622.85 88888.00 2012-10-13 11:35:07.125 287 12135.83 -332.52 54622.82 88888.00 2012-10-13 11:35:07.250 287 12135.42 -332.40 54622.85 88888.00 2012-10-13 11:35:07.375 287 12135.10 -332.27 54622.85 88888.00 2012-10-13 11:35:07.500 287 12134.73 -332.12 54622.88 88888.00 2012-10-13 11:35:07.625 287 12134.35 -331.93 54622.88 88888.00 2012-10-13 11:35:07.750 287 12133.85 -331.75 54622.88 88888.00 2012-10-13 11:35:07.875 287 12133.48 -331.55 54622.85 88888.00 2012-10-13 11:35:08.000 287 12133.15 -331.38 54622.82 88888.00 2012-10-13 11:35:08.125 287 12132.88 -331.20 54622.82 88888.00 2012-10-13 11:35:08.250 287 12132.55 -330.98 54622.80 88888.00 2012-10-13 11:35:08.375 287 12132.33 -330.82 54622.80 88888.00 2012-10-13 11:35:08.500 287 12132.05 -330.60 54622.80 88888.00 2012-10-13 11:35:08.625 287 12131.88 -330.43 54622.80 88888.00 2012-10-13 11:35:08.750 287 12131.75 -330.30 54622.78 88888.00 2012-10-13 11:35:08.875 287 12131.67 -330.20 54622.75 88888.00 2012-10-13 11:35:09.000 287 12131.65 -330.10 54622.72 88888.00 2012-10-13 11:35:09.125 287 12131.65 -330.02 54622.70 88888.00 2012-10-13 11:35:09.250 287 12131.55 -329.95 54622.62 88888.00 2012-10-13 11:35:09.375 287 12131.65 -329.88 54622.55 88888.00 2012-10-13 11:35:09.500 287 12131.77 -329.85 54622.45 88888.00 2012-10-13 11:35:09.625 287 12131.90 -329.85 54622.40 88888.00 2012-10-13 11:35:09.750 287 12131.98 -329.80 54622.38 88888.00 2012-10-13 11:35:09.875 287 12132.12 -329.77 54622.35 88888.00 2012-10-13 11:35:10.000 287 12132.25 -329.75 54622.30 88888.00 2012-10-13 11:35:10.125 287 12132.30 -329.73 54622.28 88888.00 2012-10-13 11:35:10.250 287 12132.40 -329.73 54622.30 88888.00 2012-10-13 11:35:10.375 287 12132.50 -329.70 54622.30 88888.00 2012-10-13 11:35:10.500 287 12132.50 -329.73 54622.32 88888.00 2012-10-13 11:35:10.625 287 12132.55 -329.73 54622.30 88888.00 2012-10-13 11:35:10.750 287 12132.60 -329.73 54622.22 88888.00 2012-10-13 11:35:10.875 287 12132.60 -329.70 54622.18 88888.00 2012-10-13 11:35:11.000 287 12132.73 -329.68 54622.15 88888.00 2012-10-13 11:35:11.125 287 12132.80 -329.62 54622.10 88888.00 2012-10-13 11:35:11.250 287 12132.83 -329.62 54622.03 88888.00 2012-10-13 11:35:11.375 287 12132.90 -329.60 54621.95 88888.00 2012-10-13 11:35:11.500 287 12132.92 -329.52 54621.90 88888.00 2012-10-13 11:35:11.625 287 12133.02 -329.45 54621.80 88888.00 2012-10-13 11:35:11.750 287 12133.20 -329.43 54621.70 88888.00 2012-10-13 11:35:11.875 287 12133.45 -329.43 54621.62 88888.00 2012-10-13 11:35:12.000 287 12133.60 -329.43 54621.53 88888.00 2012-10-13 11:35:12.125 287 12133.73 -329.43 54621.43 88888.00 2012-10-13 11:35:12.250 287 12133.95 -329.45 54621.28 88888.00 2012-10-13 11:35:12.375 287 12134.23 -329.40 54621.15 88888.00 2012-10-13 11:35:12.500 287 12134.40 -329.43 54621.00 88888.00 2012-10-13 11:35:12.625 287 12134.52 -329.48 54620.82 88888.00 2012-10-13 11:35:12.750 287 12134.65 -329.52 54620.75 88888.00 2012-10-13 11:35:12.875 287 12134.83 -329.57 54620.65 88888.00 2012-10-13 11:35:13.000 287 12135.02 -329.68 54620.53 88888.00 2012-10-13 11:35:13.125 287 12135.25 -329.80 54620.45 88888.00 2012-10-13 11:35:13.250 287 12135.42 -329.93 54620.38 88888.00 2012-10-13 11:35:13.375 287 12135.62 -330.02 54620.32 88888.00 2012-10-13 11:35:13.500 287 12135.85 -330.25 54620.25 88888.00 2012-10-13 11:35:13.625 287 12136.12 -330.40 54620.12 88888.00 2012-10-13 11:35:13.750 287 12136.40 -330.57 54620.03 88888.00 2012-10-13 11:35:13.875 287 12136.67 -330.75 54619.93 88888.00 2012-10-13 11:35:14.000 287 12136.98 -330.85 54619.75 88888.00 2012-10-13 11:35:14.125 287 12137.40 -330.90 54619.65 88888.00 2012-10-13 11:35:14.250 287 12137.77 -331.00 54619.50 88888.00 2012-10-13 11:35:14.375 287 12138.15 -331.10 54619.35 88888.00 2012-10-13 11:35:14.500 287 12138.52 -331.20 54619.22 88888.00 2012-10-13 11:35:14.625 287 12138.90 -331.27 54619.12 88888.00 2012-10-13 11:35:14.750 287 12139.25 -331.35 54619.03 88888.00 2012-10-13 11:35:14.875 287 12139.60 -331.43 54618.90 88888.00 2012-10-13 11:35:15.000 287 12139.95 -331.57 54618.78 88888.00 2012-10-13 11:35:15.125 287 12140.12 -331.73 54618.68 88888.00 2012-10-13 11:35:15.250 287 12140.38 -331.85 54618.50 88888.00 2012-10-13 11:35:15.375 287 12140.67 -331.90 54618.38 88888.00 2012-10-13 11:35:15.500 287 12140.85 -332.00 54618.22 88888.00 2012-10-13 11:35:15.625 287 12141.02 -332.07 54618.10 88888.00 2012-10-13 11:35:15.750 287 12141.15 -332.18 54618.03 88888.00 2012-10-13 11:35:15.875 287 12141.27 -332.25 54617.95 88888.00 2012-10-13 11:35:16.000 287 12141.40 -332.32 54617.88 88888.00 2012-10-13 11:35:16.125 287 12141.45 -332.43 54617.85 88888.00 2012-10-13 11:35:16.250 287 12141.40 -332.50 54617.85 88888.00 2012-10-13 11:35:16.375 287 12141.35 -332.55 54617.88 88888.00 2012-10-13 11:35:16.500 287 12141.35 -332.65 54617.88 88888.00 2012-10-13 11:35:16.625 287 12141.40 -332.73 54617.85 88888.00 2012-10-13 11:35:16.750 287 12141.40 -332.75 54617.82 88888.00 2012-10-13 11:35:16.875 287 12141.33 -332.77 54617.78 88888.00 2012-10-13 11:35:17.000 287 12141.33 -332.77 54617.75 88888.00 2012-10-13 11:35:17.125 287 12141.33 -332.77 54617.72 88888.00 2012-10-13 11:35:17.250 287 12141.25 -332.80 54617.68 88888.00 2012-10-13 11:35:17.375 287 12141.25 -332.80 54617.68 88888.00 2012-10-13 11:35:17.500 287 12141.23 -332.77 54617.62 88888.00 2012-10-13 11:35:17.625 287 12141.20 -332.80 54617.57 88888.00 2012-10-13 11:35:17.750 287 12141.20 -332.82 54617.57 88888.00 2012-10-13 11:35:17.875 287 12141.20 -332.82 54617.53 88888.00 2012-10-13 11:35:18.000 287 12141.27 -332.88 54617.45 88888.00 2012-10-13 11:35:18.125 287 12141.42 -332.93 54617.40 88888.00 2012-10-13 11:35:18.250 287 12141.50 -333.00 54617.28 88888.00 2012-10-13 11:35:18.375 287 12141.60 -333.02 54617.18 88888.00 2012-10-13 11:35:18.500 287 12141.65 -333.02 54617.07 88888.00 2012-10-13 11:35:18.625 287 12141.70 -333.05 54616.97 88888.00 2012-10-13 11:35:18.750 287 12141.85 -333.07 54616.88 88888.00 2012-10-13 11:35:18.875 287 12141.98 -333.07 54616.80 88888.00 2012-10-13 11:35:19.000 287 12142.08 -333.07 54616.75 88888.00 2012-10-13 11:35:19.125 287 12142.15 -333.00 54616.68 88888.00 2012-10-13 11:35:19.250 287 12142.20 -332.98 54616.68 88888.00 2012-10-13 11:35:19.375 287 12142.23 -332.95 54616.65 88888.00 2012-10-13 11:35:19.500 287 12142.38 -332.98 54616.60 88888.00 2012-10-13 11:35:19.625 287 12142.52 -333.02 54616.50 88888.00 2012-10-13 11:35:19.750 287 12142.65 -333.00 54616.43 88888.00 2012-10-13 11:35:19.875 287 12142.80 -333.00 54616.30 88888.00 2012-10-13 11:35:20.000 287 12143.00 -332.93 54616.20 88888.00 2012-10-13 11:35:20.125 287 12143.17 -332.88 54616.07 88888.00 2012-10-13 11:35:20.250 287 12143.38 -332.82 54615.95 88888.00 2012-10-13 11:35:20.375 287 12143.60 -332.77 54615.78 88888.00 2012-10-13 11:35:20.500 287 12143.88 -332.70 54615.62 88888.00 2012-10-13 11:35:20.625 287 12144.15 -332.62 54615.47 88888.00 2012-10-13 11:35:20.750 287 12144.50 -332.55 54615.32 88888.00 2012-10-13 11:35:20.875 287 12144.80 -332.48 54615.20 88888.00 2012-10-13 11:35:21.000 287 12145.08 -332.43 54615.05 88888.00 2012-10-13 11:35:21.125 287 12145.35 -332.30 54614.90 88888.00 2012-10-13 11:35:21.250 287 12145.67 -332.18 54614.65 88888.00 2012-10-13 11:35:21.375 287 12146.05 -332.00 54614.45 88888.00 2012-10-13 11:35:21.500 287 12146.35 -331.82 54614.25 88888.00 2012-10-13 11:35:21.625 287 12146.62 -331.55 54614.05 88888.00 2012-10-13 11:35:21.750 287 12146.95 -331.30 54613.85 88888.00 2012-10-13 11:35:21.875 287 12147.23 -331.02 54613.65 88888.00 2012-10-13 11:35:22.000 287 12147.50 -330.75 54613.50 88888.00 2012-10-13 11:35:22.125 287 12147.80 -330.45 54613.38 88888.00 2012-10-13 11:35:22.250 287 12148.10 -330.07 54613.25 88888.00 2012-10-13 11:35:22.375 287 12148.42 -329.77 54613.18 88888.00 2012-10-13 11:35:22.500 287 12148.80 -329.48 54613.03 88888.00 2012-10-13 11:35:22.625 287 12149.12 -329.15 54612.88 88888.00 2012-10-13 11:35:22.750 287 12149.42 -328.80 54612.72 88888.00 2012-10-13 11:35:22.875 287 12149.77 -328.48 54612.55 88888.00 2012-10-13 11:35:23.000 287 12150.15 -328.15 54612.40 88888.00 2012-10-13 11:35:23.125 287 12150.52 -327.82 54612.18 88888.00 2012-10-13 11:35:23.250 287 12150.92 -327.48 54612.03 88888.00 2012-10-13 11:35:23.375 287 12151.27 -327.25 54611.85 88888.00 2012-10-13 11:35:23.500 287 12151.62 -326.93 54611.70 88888.00 2012-10-13 11:35:23.625 287 12151.98 -326.65 54611.53 88888.00 2012-10-13 11:35:23.750 287 12152.40 -326.40 54611.38 88888.00 2012-10-13 11:35:23.875 287 12152.80 -326.15 54611.22 88888.00 2012-10-13 11:35:24.000 287 12153.12 -325.88 54611.05 88888.00 2012-10-13 11:35:24.125 287 12153.48 -325.60 54610.90 88888.00 2012-10-13 11:35:24.250 287 12153.75 -325.32 54610.62 88888.00 2012-10-13 11:35:24.375 287 12154.15 -325.05 54610.45 88888.00 2012-10-13 11:35:24.500 287 12154.52 -324.80 54610.25 88888.00 2012-10-13 11:35:24.625 287 12154.88 -324.55 54610.03 88888.00 2012-10-13 11:35:24.750 287 12155.20 -324.30 54609.85 88888.00 2012-10-13 11:35:24.875 287 12155.42 -324.02 54609.68 88888.00 2012-10-13 11:35:25.000 287 12155.62 -323.77 54609.55 88888.00 2012-10-13 11:35:25.125 287 12155.80 -323.48 54609.43 88888.00 2012-10-13 11:35:25.250 287 12155.90 -323.15 54609.32 88888.00 2012-10-13 11:35:25.375 287 12155.95 -322.90 54609.28 88888.00 2012-10-13 11:35:25.500 287 12155.88 -322.62 54609.18 88888.00 2012-10-13 11:35:25.625 287 12155.85 -322.38 54609.03 88888.00 2012-10-13 11:35:25.750 287 12155.85 -322.07 54608.90 88888.00 2012-10-13 11:35:25.875 287 12155.80 -321.77 54608.78 88888.00 2012-10-13 11:35:26.000 287 12155.77 -321.50 54608.65 88888.00 2012-10-13 11:35:26.125 287 12155.73 -321.20 54608.47 88888.00 2012-10-13 11:35:26.250 287 12155.65 -320.90 54608.30 88888.00 2012-10-13 11:35:26.375 287 12155.73 -320.68 54608.18 88888.00 2012-10-13 11:35:26.500 287 12155.75 -320.45 54608.00 88888.00 2012-10-13 11:35:26.625 287 12155.77 -320.25 54607.80 88888.00 2012-10-13 11:35:26.750 287 12155.88 -320.05 54607.62 88888.00 2012-10-13 11:35:26.875 287 12156.00 -319.88 54607.43 88888.00 2012-10-13 11:35:27.000 287 12156.12 -319.68 54607.22 88888.00 2012-10-13 11:35:27.125 287 12156.20 -319.50 54607.12 88888.00 2012-10-13 11:35:27.250 287 12156.35 -319.32 54606.85 88888.00 2012-10-13 11:35:27.375 287 12156.52 -319.20 54606.62 88888.00 2012-10-13 11:35:27.500 287 12156.62 -319.07 54606.38 88888.00 2012-10-13 11:35:27.625 287 12156.75 -318.90 54606.18 88888.00 2012-10-13 11:35:27.750 287 12156.85 -318.75 54605.97 88888.00 2012-10-13 11:35:27.875 287 12156.95 -318.60 54605.82 88888.00 2012-10-13 11:35:28.000 287 12157.12 -318.48 54605.65 88888.00 2012-10-13 11:35:28.125 287 12157.23 -318.32 54605.53 88888.00 2012-10-13 11:35:28.250 287 12157.27 -318.12 54605.38 88888.00 2012-10-13 11:35:28.375 287 12157.33 -317.93 54605.32 88888.00 2012-10-13 11:35:28.500 287 12157.35 -317.77 54605.25 88888.00 2012-10-13 11:35:28.625 287 12157.35 -317.65 54605.07 88888.00 2012-10-13 11:35:28.750 287 12157.33 -317.52 54604.95 88888.00 2012-10-13 11:35:28.875 287 12157.38 -317.40 54604.80 88888.00 2012-10-13 11:35:29.000 287 12157.48 -317.25 54604.70 88888.00 2012-10-13 11:35:29.125 287 12157.55 -317.18 54604.55 88888.00 2012-10-13 11:35:29.250 287 12157.55 -317.07 54604.43 88888.00 2012-10-13 11:35:29.375 287 12157.65 -316.93 54604.35 88888.00 2012-10-13 11:35:29.500 287 12157.70 -316.90 54604.22 88888.00 2012-10-13 11:35:29.625 287 12157.73 -316.88 54604.03 88888.00 2012-10-13 11:35:29.750 287 12157.75 -316.82 54603.93 88888.00 2012-10-13 11:35:29.875 287 12157.80 -316.80 54603.82 88888.00 2012-10-13 11:35:30.000 287 12157.92 -316.75 54603.70 88888.00 2012-10-13 11:35:30.125 287 12157.98 -316.70 54603.57 88888.00 2012-10-13 11:35:30.250 287 12157.95 -316.65 54603.38 88888.00 2012-10-13 11:35:30.375 287 12158.08 -316.55 54603.20 88888.00 2012-10-13 11:35:30.500 287 12158.25 -316.43 54603.05 88888.00 2012-10-13 11:35:30.625 287 12158.27 -316.25 54602.93 88888.00 2012-10-13 11:35:30.750 287 12158.25 -316.12 54602.78 88888.00 2012-10-13 11:35:30.875 287 12158.23 -316.00 54602.70 88888.00 2012-10-13 11:35:31.000 287 12158.30 -315.85 54602.53 88888.00 2012-10-13 11:35:31.125 287 12158.30 -315.68 54602.43 88888.00 2012-10-13 11:35:31.250 287 12158.27 -315.45 54602.43 88888.00 2012-10-13 11:35:31.375 287 12158.25 -315.32 54602.35 88888.00 2012-10-13 11:35:31.500 287 12158.20 -315.12 54602.30 88888.00 2012-10-13 11:35:31.625 287 12158.17 -314.90 54602.22 88888.00 2012-10-13 11:35:31.750 287 12158.15 -314.68 54602.12 88888.00 2012-10-13 11:35:31.875 287 12158.17 -314.50 54602.03 88888.00 2012-10-13 11:35:32.000 287 12158.23 -314.32 54601.93 88888.00 2012-10-13 11:35:32.125 287 12158.27 -314.10 54601.82 88888.00 2012-10-13 11:35:32.250 287 12158.27 -313.90 54601.70 88888.00 2012-10-13 11:35:32.375 287 12158.33 -313.68 54601.60 88888.00 2012-10-13 11:35:32.500 287 12158.42 -313.50 54601.50 88888.00 2012-10-13 11:35:32.625 287 12158.55 -313.32 54601.38 88888.00 2012-10-13 11:35:32.750 287 12158.73 -313.12 54601.22 88888.00 2012-10-13 11:35:32.875 287 12158.90 -312.93 54601.07 88888.00 2012-10-13 11:35:33.000 287 12159.15 -312.77 54600.93 88888.00 2012-10-13 11:35:33.125 287 12159.33 -312.62 54600.82 88888.00 2012-10-13 11:35:33.250 287 12159.60 -312.43 54600.57 88888.00 2012-10-13 11:35:33.375 287 12159.92 -312.25 54600.40 88888.00 2012-10-13 11:35:33.500 287 12160.15 -311.95 54600.20 88888.00 2012-10-13 11:35:33.625 287 12160.38 -311.65 54600.10 88888.00 2012-10-13 11:35:33.750 287 12160.52 -311.38 54599.97 88888.00 2012-10-13 11:35:33.875 287 12160.60 -311.12 54599.88 88888.00 2012-10-13 11:35:34.000 287 12160.67 -310.85 54599.75 88888.00 2012-10-13 11:35:34.125 287 12160.73 -310.50 54599.62 88888.00 2012-10-13 11:35:34.250 287 12160.75 -310.15 54599.68 88888.00 2012-10-13 11:35:34.375 287 12160.80 -309.88 54599.65 88888.00 2012-10-13 11:35:34.500 287 12160.90 -309.57 54599.60 88888.00 2012-10-13 11:35:34.625 287 12160.95 -309.30 54599.50 88888.00 2012-10-13 11:35:34.750 287 12160.92 -309.00 54599.45 88888.00 2012-10-13 11:35:34.875 287 12160.88 -308.73 54599.38 88888.00 2012-10-13 11:35:35.000 287 12160.92 -308.45 54599.28 88888.00 2012-10-13 11:35:35.125 287 12160.90 -308.18 54599.22 88888.00 2012-10-13 11:35:35.250 287 12160.85 -307.90 54599.15 88888.00 2012-10-13 11:35:35.375 287 12160.83 -307.68 54599.10 88888.00 2012-10-13 11:35:35.500 287 12160.75 -307.55 54599.03 88888.00 2012-10-13 11:35:35.625 287 12160.62 -307.38 54598.95 88888.00 2012-10-13 11:35:35.750 287 12160.55 -307.23 54598.88 88888.00 2012-10-13 11:35:35.875 287 12160.52 -307.12 54598.82 88888.00 2012-10-13 11:35:36.000 287 12160.42 -307.05 54598.78 88888.00 2012-10-13 11:35:36.125 287 12160.38 -307.00 54598.72 88888.00 2012-10-13 11:35:36.250 287 12160.30 -307.05 54598.62 88888.00 2012-10-13 11:35:36.375 287 12160.27 -307.05 54598.55 88888.00 2012-10-13 11:35:36.500 287 12160.25 -307.12 54598.45 88888.00 2012-10-13 11:35:36.625 287 12160.23 -307.27 54598.38 88888.00 2012-10-13 11:35:36.750 287 12160.25 -307.48 54598.30 88888.00 2012-10-13 11:35:36.875 287 12160.25 -307.65 54598.25 88888.00 2012-10-13 11:35:37.000 287 12160.20 -307.90 54598.22 88888.00 2012-10-13 11:35:37.125 287 12160.17 -308.12 54598.22 88888.00 2012-10-13 11:35:37.250 287 12160.17 -308.45 54598.32 88888.00 2012-10-13 11:35:37.375 287 12160.12 -308.75 54598.35 88888.00 2012-10-13 11:35:37.500 287 12160.10 -309.10 54598.38 88888.00 2012-10-13 11:35:37.625 287 12160.15 -309.40 54598.43 88888.00 2012-10-13 11:35:37.750 287 12160.20 -309.68 54598.45 88888.00 2012-10-13 11:35:37.875 287 12160.30 -309.98 54598.47 88888.00 2012-10-13 11:35:38.000 287 12160.27 -310.25 54598.50 88888.00 2012-10-13 11:35:38.125 287 12160.27 -310.48 54598.53 88888.00 2012-10-13 11:35:38.250 287 12160.27 -310.75 54598.62 88888.00 2012-10-13 11:35:38.375 287 12160.30 -310.88 54598.68 88888.00 2012-10-13 11:35:38.500 287 12160.23 -311.07 54598.70 88888.00 2012-10-13 11:35:38.625 287 12160.08 -311.25 54598.72 88888.00 2012-10-13 11:35:38.750 287 12160.00 -311.40 54598.78 88888.00 2012-10-13 11:35:38.875 287 12160.00 -311.55 54598.82 88888.00 2012-10-13 11:35:39.000 287 12159.95 -311.62 54598.85 88888.00 2012-10-13 11:35:39.125 287 12159.95 -311.68 54598.90 88888.00 2012-10-13 11:35:39.250 287 12159.88 -311.77 54598.90 88888.00 2012-10-13 11:35:39.375 287 12159.80 -311.80 54598.85 88888.00 2012-10-13 11:35:39.500 287 12159.85 -311.77 54598.82 88888.00 2012-10-13 11:35:39.625 287 12159.90 -311.73 54598.88 88888.00 2012-10-13 11:35:39.750 287 12159.90 -311.70 54598.88 88888.00 2012-10-13 11:35:39.875 287 12159.88 -311.73 54598.93 88888.00 2012-10-13 11:35:40.000 287 12159.83 -311.70 54598.93 88888.00 2012-10-13 11:35:40.125 287 12159.70 -311.60 54599.00 88888.00 2012-10-13 11:35:40.250 287 12159.65 -311.52 54599.10 88888.00 2012-10-13 11:35:40.375 287 12159.60 -311.45 54599.15 88888.00 2012-10-13 11:35:40.500 287 12159.55 -311.38 54599.22 88888.00 2012-10-13 11:35:40.625 287 12159.52 -311.25 54599.30 88888.00 2012-10-13 11:35:40.750 287 12159.55 -311.12 54599.32 88888.00 2012-10-13 11:35:40.875 287 12159.62 -310.95 54599.38 88888.00 2012-10-13 11:35:41.000 287 12159.73 -310.88 54599.40 88888.00 2012-10-13 11:35:41.125 287 12159.95 -310.73 54599.38 88888.00 2012-10-13 11:35:41.250 287 12160.10 -310.62 54599.45 88888.00 2012-10-13 11:35:41.375 287 12160.27 -310.48 54599.50 88888.00 2012-10-13 11:35:41.500 287 12160.35 -310.40 54599.47 88888.00 2012-10-13 11:35:41.625 287 12160.52 -310.32 54599.47 88888.00 2012-10-13 11:35:41.750 287 12160.77 -310.23 54599.53 88888.00 2012-10-13 11:35:41.875 287 12160.90 -310.15 54599.53 88888.00 2012-10-13 11:35:42.000 287 12161.05 -310.12 54599.57 88888.00 2012-10-13 11:35:42.125 287 12161.15 -310.12 54599.60 88888.00 2012-10-13 11:35:42.250 287 12161.33 -310.15 54599.57 88888.00 2012-10-13 11:35:42.375 287 12161.50 -310.15 54599.50 88888.00 2012-10-13 11:35:42.500 287 12161.67 -310.15 54599.50 88888.00 2012-10-13 11:35:42.625 287 12161.85 -310.18 54599.53 88888.00 2012-10-13 11:35:42.750 287 12161.95 -310.18 54599.53 88888.00 2012-10-13 11:35:42.875 287 12161.95 -310.20 54599.57 88888.00 2012-10-13 11:35:43.000 287 12161.90 -310.23 54599.62 88888.00 2012-10-13 11:35:43.125 287 12161.92 -310.23 54599.68 88888.00 2012-10-13 11:35:43.250 287 12161.83 -310.20 54599.85 88888.00 2012-10-13 11:35:43.375 287 12161.65 -310.20 54599.93 88888.00 2012-10-13 11:35:43.500 287 12161.50 -310.15 54600.07 88888.00 2012-10-13 11:35:43.625 287 12161.33 -310.10 54600.12 88888.00 2012-10-13 11:35:43.750 287 12161.02 -310.05 54600.25 88888.00 2012-10-13 11:35:43.875 287 12160.75 -309.93 54600.38 88888.00 2012-10-13 11:35:44.000 287 12160.42 -309.80 54600.45 88888.00 2012-10-13 11:35:44.125 287 12160.08 -309.60 54600.53 88888.00 2012-10-13 11:35:44.250 287 12159.67 -309.40 54600.65 88888.00 2012-10-13 11:35:44.375 287 12159.33 -309.23 54600.70 88888.00 2012-10-13 11:35:44.500 287 12158.92 -309.00 54600.80 88888.00 2012-10-13 11:35:44.625 287 12158.52 -308.77 54600.88 88888.00 2012-10-13 11:35:44.750 287 12158.17 -308.57 54600.97 88888.00 2012-10-13 11:35:44.875 287 12157.85 -308.43 54601.05 88888.00 2012-10-13 11:35:45.000 287 12157.58 -308.27 54601.12 88888.00 2012-10-13 11:35:45.125 287 12157.38 -308.12 54601.18 88888.00 2012-10-13 11:35:45.250 287 12157.20 -308.07 54601.20 88888.00 2012-10-13 11:35:45.375 287 12157.12 -308.10 54601.20 88888.00 2012-10-13 11:35:45.500 287 12157.02 -308.10 54601.20 88888.00 2012-10-13 11:35:45.625 287 12157.02 -308.15 54601.25 88888.00 2012-10-13 11:35:45.750 287 12157.08 -308.27 54601.28 88888.00 2012-10-13 11:35:45.875 287 12157.08 -308.45 54601.32 88888.00 2012-10-13 11:35:46.000 287 12157.10 -308.68 54601.38 88888.00 2012-10-13 11:35:46.125 287 12157.10 -308.90 54601.38 88888.00 2012-10-13 11:35:46.250 287 12157.12 -309.18 54601.50 88888.00 2012-10-13 11:35:46.375 287 12157.15 -309.48 54601.55 88888.00 2012-10-13 11:35:46.500 287 12157.23 -309.80 54601.62 88888.00 2012-10-13 11:35:46.625 287 12157.42 -310.10 54601.72 88888.00 2012-10-13 11:35:46.750 287 12157.67 -310.43 54601.75 88888.00 2012-10-13 11:35:46.875 287 12157.85 -310.77 54601.78 88888.00 2012-10-13 11:35:47.000 287 12158.05 -311.15 54601.80 88888.00 2012-10-13 11:35:47.125 287 12158.15 -311.48 54601.82 88888.00 2012-10-13 11:35:47.250 287 12158.27 -311.93 54601.85 88888.00 2012-10-13 11:35:47.375 287 12158.42 -312.23 54601.82 88888.00 2012-10-13 11:35:47.500 287 12158.52 -312.60 54601.82 88888.00 2012-10-13 11:35:47.625 287 12158.73 -312.88 54601.82 88888.00 2012-10-13 11:35:47.750 287 12158.83 -313.12 54601.85 88888.00 2012-10-13 11:35:47.875 287 12158.88 -313.30 54601.85 88888.00 2012-10-13 11:35:48.000 287 12158.85 -313.43 54601.88 88888.00 2012-10-13 11:35:48.125 287 12158.77 -313.50 54601.88 88888.00 2012-10-13 11:35:48.250 287 12158.62 -313.45 54601.80 88888.00 2012-10-13 11:35:48.375 287 12158.50 -313.32 54601.78 88888.00 2012-10-13 11:35:48.500 287 12158.30 -313.10 54601.68 88888.00 2012-10-13 11:35:48.625 287 12158.08 -312.82 54601.65 88888.00 2012-10-13 11:35:48.750 287 12157.88 -312.45 54601.62 88888.00 2012-10-13 11:35:48.875 287 12157.55 -311.95 54601.60 88888.00 2012-10-13 11:35:49.000 287 12157.17 -311.43 54601.55 88888.00 2012-10-13 11:35:49.125 287 12156.80 -310.90 54601.53 88888.00 2012-10-13 11:35:49.250 287 12156.45 -310.32 54601.57 88888.00 2012-10-13 11:35:49.375 287 12156.05 -309.85 54601.57 88888.00 2012-10-13 11:35:49.500 287 12155.58 -309.32 54601.57 88888.00 2012-10-13 11:35:49.625 287 12155.10 -308.70 54601.57 88888.00 2012-10-13 11:35:49.750 287 12154.70 -308.12 54601.55 88888.00 2012-10-13 11:35:49.875 287 12154.30 -307.55 54601.50 88888.00 2012-10-13 11:35:50.000 287 12153.85 -306.98 54601.43 88888.00 2012-10-13 11:35:50.125 287 12153.48 -306.43 54601.38 88888.00 2012-10-13 11:35:50.250 287 12153.02 -305.82 54601.32 88888.00 2012-10-13 11:35:50.375 287 12152.70 -305.30 54601.25 88888.00 2012-10-13 11:35:50.500 287 12152.25 -304.73 54601.18 88888.00 2012-10-13 11:35:50.625 287 12151.90 -304.18 54601.15 88888.00 2012-10-13 11:35:50.750 287 12151.52 -303.65 54601.07 88888.00 2012-10-13 11:35:50.875 287 12151.15 -303.15 54600.95 88888.00 2012-10-13 11:35:51.000 287 12150.77 -302.60 54600.88 88888.00 2012-10-13 11:35:51.125 287 12150.42 -302.10 54600.80 88888.00 2012-10-13 11:35:51.250 287 12150.10 -301.62 54600.68 88888.00 2012-10-13 11:35:51.375 287 12149.98 -301.25 54600.50 88888.00 2012-10-13 11:35:51.500 287 12149.75 -300.85 54600.35 88888.00 2012-10-13 11:35:51.625 287 12149.60 -300.50 54600.22 88888.00 2012-10-13 11:35:51.750 287 12149.48 -300.18 54600.12 88888.00 2012-10-13 11:35:51.875 287 12149.30 -299.82 54600.05 88888.00 2012-10-13 11:35:52.000 287 12149.15 -299.48 54599.93 88888.00 2012-10-13 11:35:52.125 287 12148.92 -299.12 54599.85 88888.00 2012-10-13 11:35:52.250 287 12148.65 -298.75 54599.85 88888.00 2012-10-13 11:35:52.375 287 12148.52 -298.43 54599.88 88888.00 2012-10-13 11:35:52.500 287 12148.35 -298.12 54599.82 88888.00 2012-10-13 11:35:52.625 287 12148.10 -297.80 54599.70 88888.00 2012-10-13 11:35:52.750 287 12147.92 -297.50 54599.62 88888.00 2012-10-13 11:35:52.875 287 12147.75 -297.18 54599.57 88888.00 2012-10-13 11:35:53.000 287 12147.58 -296.90 54599.47 88888.00 2012-10-13 11:35:53.125 287 12147.38 -296.65 54599.40 88888.00 2012-10-13 11:35:53.250 287 12147.23 -296.32 54599.30 88888.00 2012-10-13 11:35:53.375 287 12147.08 -296.05 54599.25 88888.00 2012-10-13 11:35:53.500 287 12146.88 -295.70 54599.15 88888.00 2012-10-13 11:35:53.625 287 12146.65 -295.32 54599.10 88888.00 2012-10-13 11:35:53.750 287 12146.48 -295.05 54599.07 88888.00 2012-10-13 11:35:53.875 287 12146.38 -294.70 54598.97 88888.00 2012-10-13 11:35:54.000 287 12146.23 -294.38 54598.88 88888.00 2012-10-13 11:35:54.125 287 12146.02 -294.05 54598.82 88888.00 2012-10-13 11:35:54.250 287 12145.83 -293.65 54598.68 88888.00 2012-10-13 11:35:54.375 287 12145.73 -293.30 54598.57 88888.00 2012-10-13 11:35:54.500 287 12145.55 -292.90 54598.43 88888.00 2012-10-13 11:35:54.625 287 12145.33 -292.57 54598.30 88888.00 2012-10-13 11:35:54.750 287 12145.08 -292.20 54598.20 88888.00 2012-10-13 11:35:54.875 287 12144.88 -291.88 54598.12 88888.00 2012-10-13 11:35:55.000 287 12144.75 -291.55 54598.05 88888.00 2012-10-13 11:35:55.125 287 12144.62 -291.20 54597.95 88888.00 2012-10-13 11:35:55.250 287 12144.40 -290.88 54597.93 88888.00 2012-10-13 11:35:55.375 287 12144.17 -290.60 54597.90 88888.00 2012-10-13 11:35:55.500 287 12143.98 -290.30 54597.88 88888.00 2012-10-13 11:35:55.625 287 12143.77 -289.98 54597.82 88888.00 2012-10-13 11:35:55.750 287 12143.58 -289.65 54597.72 88888.00 2012-10-13 11:35:55.875 287 12143.35 -289.38 54597.65 88888.00 2012-10-13 11:35:56.000 287 12143.27 -289.07 54597.57 88888.00 2012-10-13 11:35:56.125 287 12143.12 -288.77 54597.53 88888.00 2012-10-13 11:35:56.250 287 12142.90 -288.43 54597.40 88888.00 2012-10-13 11:35:56.375 287 12142.70 -288.18 54597.30 88888.00 2012-10-13 11:35:56.500 287 12142.55 -287.90 54597.20 88888.00 2012-10-13 11:35:56.625 287 12142.45 -287.57 54597.12 88888.00 2012-10-13 11:35:56.750 287 12142.33 -287.30 54597.03 88888.00 2012-10-13 11:35:56.875 287 12142.25 -287.02 54596.95 88888.00 2012-10-13 11:35:57.000 287 12142.17 -286.70 54596.85 88888.00 2012-10-13 11:35:57.125 287 12142.15 -286.38 54596.72 88888.00 2012-10-13 11:35:57.250 287 12142.12 -286.00 54596.55 88888.00 2012-10-13 11:35:57.375 287 12142.12 -285.68 54596.43 88888.00 2012-10-13 11:35:57.500 287 12142.10 -285.35 54596.25 88888.00 2012-10-13 11:35:57.625 287 12142.08 -285.10 54596.07 88888.00 2012-10-13 11:35:57.750 287 12142.12 -284.82 54595.95 88888.00 2012-10-13 11:35:57.875 287 12142.08 -284.52 54595.85 88888.00 2012-10-13 11:35:58.000 287 12142.10 -284.25 54595.72 88888.00 2012-10-13 11:35:58.125 287 12142.12 -284.00 54595.65 88888.00 2012-10-13 11:35:58.250 287 12142.17 -283.73 54595.62 88888.00 2012-10-13 11:35:58.375 287 12142.27 -283.50 54595.62 88888.00 2012-10-13 11:35:58.500 287 12142.27 -283.40 54595.55 88888.00 2012-10-13 11:35:58.625 287 12142.30 -283.30 54595.47 88888.00 2012-10-13 11:35:58.750 287 12142.33 -283.23 54595.38 88888.00 2012-10-13 11:35:58.875 287 12142.40 -283.20 54595.28 88888.00 2012-10-13 11:35:59.000 287 12142.55 -283.23 54595.20 88888.00 2012-10-13 11:35:59.125 287 12142.75 -283.30 54595.12 88888.00 2012-10-13 11:35:59.250 287 12142.92 -283.43 54595.05 88888.00 2012-10-13 11:35:59.375 287 12143.17 -283.55 54594.97 88888.00 2012-10-13 11:35:59.500 287 12143.38 -283.73 54594.93 88888.00 2012-10-13 11:35:59.625 287 12143.55 -283.88 54594.85 88888.00 2012-10-13 11:35:59.750 287 12143.77 -284.00 54594.75 88888.00 2012-10-13 11:35:59.875 287 12144.08 -284.18 54594.68 88888.00 2012-10-13 11:36:00.000 287 12144.45 -284.30 54594.60 88888.00 2012-10-13 11:36:00.125 287 12144.77 -284.43 54594.50 88888.00 2012-10-13 11:36:00.250 287 12145.05 -284.62 54594.40 88888.00 2012-10-13 11:36:00.375 287 12145.25 -284.73 54594.30 88888.00 2012-10-13 11:36:00.500 287 12145.60 -284.82 54594.20 88888.00 2012-10-13 11:36:00.625 287 12145.98 -284.98 54594.07 88888.00 2012-10-13 11:36:00.750 287 12146.33 -285.18 54594.00 88888.00 2012-10-13 11:36:00.875 287 12146.70 -285.35 54593.93 88888.00 2012-10-13 11:36:01.000 287 12147.10 -285.55 54593.85 88888.00 2012-10-13 11:36:01.125 287 12147.48 -285.73 54593.80 88888.00 2012-10-13 11:36:01.250 287 12147.90 -285.98 54593.78 88888.00 2012-10-13 11:36:01.375 287 12148.38 -286.18 54593.80 88888.00 2012-10-13 11:36:01.500 287 12148.90 -286.50 54593.78 88888.00 2012-10-13 11:36:01.625 287 12149.40 -286.82 54593.70 88888.00 2012-10-13 11:36:01.750 287 12149.92 -287.12 54593.62 88888.00 2012-10-13 11:36:01.875 287 12150.40 -287.43 54593.60 88888.00 2012-10-13 11:36:02.000 287 12150.80 -287.77 54593.53 88888.00 2012-10-13 11:36:02.125 287 12151.12 -288.07 54593.47 88888.00 2012-10-13 11:36:02.250 287 12151.45 -288.50 54593.43 88888.00 2012-10-13 11:36:02.375 287 12151.85 -288.75 54593.38 88888.00 2012-10-13 11:36:02.500 287 12152.23 -289.10 54593.28 88888.00 2012-10-13 11:36:02.625 287 12152.50 -289.48 54593.20 88888.00 2012-10-13 11:36:02.750 287 12152.73 -289.82 54593.18 88888.00 2012-10-13 11:36:02.875 287 12152.92 -290.18 54593.10 88888.00 2012-10-13 11:36:03.000 287 12153.23 -290.48 54593.03 88888.00 2012-10-13 11:36:03.125 287 12153.55 -290.82 54592.95 88888.00 2012-10-13 11:36:03.250 287 12153.75 -291.20 54592.80 88888.00 2012-10-13 11:36:03.375 287 12153.98 -291.45 54592.68 88888.00 2012-10-13 11:36:03.500 287 12154.17 -291.75 54592.55 88888.00 2012-10-13 11:36:03.625 287 12154.40 -292.02 54592.45 88888.00 2012-10-13 11:36:03.750 287 12154.58 -292.32 54592.38 88888.00 2012-10-13 11:36:03.875 287 12154.77 -292.65 54592.28 88888.00 2012-10-13 11:36:04.000 287 12154.90 -292.98 54592.18 88888.00 2012-10-13 11:36:04.125 287 12155.10 -293.27 54592.05 88888.00 2012-10-13 11:36:04.250 287 12155.25 -293.65 54592.05 88888.00 2012-10-13 11:36:04.375 287 12155.45 -293.90 54592.03 88888.00 2012-10-13 11:36:04.500 287 12155.65 -294.25 54592.00 88888.00 2012-10-13 11:36:04.625 287 12155.90 -294.55 54591.95 88888.00 2012-10-13 11:36:04.750 287 12156.12 -294.88 54591.88 88888.00 2012-10-13 11:36:04.875 287 12156.35 -295.20 54591.78 88888.00 2012-10-13 11:36:05.000 287 12156.62 -295.48 54591.65 88888.00 2012-10-13 11:36:05.125 287 12156.85 -295.77 54591.57 88888.00 2012-10-13 11:36:05.250 287 12157.02 -296.07 54591.45 88888.00 2012-10-13 11:36:05.375 287 12157.20 -296.27 54591.38 88888.00 2012-10-13 11:36:05.500 287 12157.33 -296.50 54591.32 88888.00 2012-10-13 11:36:05.625 287 12157.48 -296.73 54591.22 88888.00 2012-10-13 11:36:05.750 287 12157.60 -296.88 54591.15 88888.00 2012-10-13 11:36:05.875 287 12157.83 -297.07 54591.07 88888.00 2012-10-13 11:36:06.000 287 12157.98 -297.27 54590.95 88888.00 2012-10-13 11:36:06.125 287 12158.00 -297.50 54590.88 88888.00 2012-10-13 11:36:06.250 287 12158.12 -297.73 54590.70 88888.00 2012-10-13 11:36:06.375 287 12158.30 -297.85 54590.53 88888.00 2012-10-13 11:36:06.500 287 12158.45 -298.02 54590.38 88888.00 2012-10-13 11:36:06.625 287 12158.62 -298.18 54590.25 88888.00 2012-10-13 11:36:06.750 287 12158.75 -298.35 54590.12 88888.00 2012-10-13 11:36:06.875 287 12158.83 -298.55 54590.00 88888.00 2012-10-13 11:36:07.000 287 12158.88 -298.77 54589.93 88888.00 2012-10-13 11:36:07.125 287 12158.92 -298.95 54589.85 88888.00 2012-10-13 11:36:07.250 287 12158.85 -299.15 54589.85 88888.00 2012-10-13 11:36:07.375 287 12158.90 -299.30 54589.80 88888.00 2012-10-13 11:36:07.500 287 12158.88 -299.52 54589.75 88888.00 2012-10-13 11:36:07.625 287 12158.83 -299.77 54589.65 88888.00 2012-10-13 11:36:07.750 287 12158.77 -300.00 54589.53 88888.00 2012-10-13 11:36:07.875 287 12158.70 -300.20 54589.45 88888.00 2012-10-13 11:36:08.000 287 12158.62 -300.43 54589.35 88888.00 2012-10-13 11:36:08.125 287 12158.58 -300.65 54589.22 88888.00 2012-10-13 11:36:08.250 287 12158.55 -300.90 54589.10 88888.00 2012-10-13 11:36:08.375 287 12158.52 -301.15 54588.97 88888.00 2012-10-13 11:36:08.500 287 12158.45 -301.35 54588.85 88888.00 2012-10-13 11:36:08.625 287 12158.45 -301.50 54588.78 88888.00 2012-10-13 11:36:08.750 287 12158.40 -301.65 54588.62 88888.00 2012-10-13 11:36:08.875 287 12158.33 -301.77 54588.50 88888.00 2012-10-13 11:36:09.000 287 12158.23 -301.88 54588.35 88888.00 2012-10-13 11:36:09.125 287 12158.20 -301.90 54588.20 88888.00 2012-10-13 11:36:09.250 287 12158.12 -301.98 54587.97 88888.00 2012-10-13 11:36:09.375 287 12158.17 -301.93 54587.85 88888.00 2012-10-13 11:36:09.500 287 12158.12 -301.85 54587.65 88888.00 2012-10-13 11:36:09.625 287 12157.98 -301.77 54587.50 88888.00 2012-10-13 11:36:09.750 287 12157.92 -301.73 54587.35 88888.00 2012-10-13 11:36:09.875 287 12157.90 -301.62 54587.20 88888.00 2012-10-13 11:36:10.000 287 12157.83 -301.50 54587.05 88888.00 2012-10-13 11:36:10.125 287 12157.73 -301.35 54586.93 88888.00 2012-10-13 11:36:10.250 287 12157.60 -301.18 54586.82 88888.00 2012-10-13 11:36:10.375 287 12157.62 -301.02 54586.80 88888.00 2012-10-13 11:36:10.500 287 12157.58 -300.85 54586.72 88888.00 2012-10-13 11:36:10.625 287 12157.45 -300.77 54586.60 88888.00 2012-10-13 11:36:10.750 287 12157.30 -300.60 54586.45 88888.00 2012-10-13 11:36:10.875 287 12157.25 -300.45 54586.35 88888.00 2012-10-13 11:36:11.000 287 12157.25 -300.32 54586.20 88888.00 2012-10-13 11:36:11.125 287 12157.27 -300.23 54586.07 88888.00 2012-10-13 11:36:11.250 287 12157.27 -300.18 54585.93 88888.00 2012-10-13 11:36:11.375 287 12157.33 -300.18 54585.82 88888.00 2012-10-13 11:36:11.500 287 12157.38 -300.23 54585.68 88888.00 2012-10-13 11:36:11.625 287 12157.45 -300.32 54585.55 88888.00 2012-10-13 11:36:11.750 287 12157.50 -300.43 54585.43 88888.00 2012-10-13 11:36:11.875 287 12157.60 -300.57 54585.30 88888.00 2012-10-13 11:36:12.000 287 12157.73 -300.77 54585.18 88888.00 2012-10-13 11:36:12.125 287 12157.85 -301.05 54585.05 88888.00 2012-10-13 11:36:12.250 287 12158.00 -301.45 54584.85 88888.00 2012-10-13 11:36:12.375 287 12158.17 -301.68 54584.72 88888.00 2012-10-13 11:36:12.500 287 12158.35 -302.00 54584.57 88888.00 2012-10-13 11:36:12.625 287 12158.52 -302.35 54584.45 88888.00 2012-10-13 11:36:12.750 287 12158.65 -302.73 54584.35 88888.00 2012-10-13 11:36:12.875 287 12158.67 -303.15 54584.25 88888.00 2012-10-13 11:36:13.000 287 12158.70 -303.57 54584.18 88888.00 2012-10-13 11:36:13.125 287 12158.75 -304.02 54584.10 88888.00 2012-10-13 11:36:13.250 287 12158.75 -304.52 54584.07 88888.00 2012-10-13 11:36:13.375 287 12158.77 -304.88 54584.07 88888.00 2012-10-13 11:36:13.500 287 12158.80 -305.38 54584.03 88888.00 2012-10-13 11:36:13.625 287 12158.80 -305.88 54584.00 88888.00 2012-10-13 11:36:13.750 287 12158.80 -306.38 54583.95 88888.00 2012-10-13 11:36:13.875 287 12158.80 -306.82 54583.90 88888.00 2012-10-13 11:36:14.000 287 12158.80 -307.30 54583.82 88888.00 2012-10-13 11:36:14.125 287 12158.80 -307.80 54583.80 88888.00 2012-10-13 11:36:14.250 287 12158.77 -308.27 54583.75 88888.00 2012-10-13 11:36:14.375 287 12158.85 -308.60 54583.65 88888.00 2012-10-13 11:36:14.500 287 12158.85 -308.98 54583.57 88888.00 2012-10-13 11:36:14.625 287 12158.85 -309.30 54583.53 88888.00 2012-10-13 11:36:14.750 287 12158.92 -309.62 54583.50 88888.00 2012-10-13 11:36:14.875 287 12158.98 -309.88 54583.43 88888.00 2012-10-13 11:36:15.000 287 12159.00 -310.10 54583.32 88888.00 2012-10-13 11:36:15.125 287 12158.98 -310.32 54583.28 88888.00 2012-10-13 11:36:15.250 287 12158.95 -310.60 54583.15 88888.00 2012-10-13 11:36:15.375 287 12158.98 -310.80 54583.05 88888.00 2012-10-13 11:36:15.500 287 12159.00 -311.02 54582.93 88888.00 2012-10-13 11:36:15.625 287 12159.05 -311.15 54582.85 88888.00 2012-10-13 11:36:15.750 287 12159.05 -311.27 54582.80 88888.00 2012-10-13 11:36:15.875 287 12159.05 -311.48 54582.75 88888.00 2012-10-13 11:36:16.000 287 12159.00 -311.65 54582.65 88888.00 2012-10-13 11:36:16.125 287 12159.00 -311.80 54582.57 88888.00 2012-10-13 11:36:16.250 287 12158.95 -311.98 54582.57 88888.00 2012-10-13 11:36:16.375 287 12159.02 -312.07 54582.60 88888.00 2012-10-13 11:36:16.500 287 12158.98 -312.25 54582.60 88888.00 2012-10-13 11:36:16.625 287 12158.83 -312.40 54582.57 88888.00 2012-10-13 11:36:16.750 287 12158.70 -312.52 54582.53 88888.00 2012-10-13 11:36:16.875 287 12158.60 -312.70 54582.47 88888.00 2012-10-13 11:36:17.000 287 12158.50 -312.80 54582.40 88888.00 2012-10-13 11:36:17.125 287 12158.40 -312.93 54582.35 88888.00 2012-10-13 11:36:17.250 287 12158.25 -313.00 54582.30 88888.00 2012-10-13 11:36:17.375 287 12158.12 -312.98 54582.25 88888.00 2012-10-13 11:36:17.500 287 12157.92 -313.00 54582.18 88888.00 2012-10-13 11:36:17.625 287 12157.73 -312.98 54582.07 88888.00 2012-10-13 11:36:17.750 287 12157.58 -312.88 54582.03 88888.00 2012-10-13 11:36:17.875 287 12157.40 -312.75 54581.97 88888.00 2012-10-13 11:36:18.000 287 12157.15 -312.57 54581.90 88888.00 2012-10-13 11:36:18.125 287 12156.92 -312.43 54581.82 88888.00 2012-10-13 11:36:18.250 287 12156.62 -312.25 54581.65 88888.00 2012-10-13 11:36:18.375 287 12156.48 -312.07 54581.55 88888.00 2012-10-13 11:36:18.500 287 12156.35 -311.90 54581.43 88888.00 2012-10-13 11:36:18.625 287 12156.15 -311.77 54581.28 88888.00 2012-10-13 11:36:18.750 287 12155.98 -311.68 54581.20 88888.00 2012-10-13 11:36:18.875 287 12155.92 -311.60 54581.12 88888.00 2012-10-13 11:36:19.000 287 12155.85 -311.55 54581.05 88888.00 2012-10-13 11:36:19.125 287 12155.75 -311.52 54580.97 88888.00 2012-10-13 11:36:19.250 287 12155.67 -311.55 54580.95 88888.00 2012-10-13 11:36:19.375 287 12155.65 -311.55 54580.95 88888.00 2012-10-13 11:36:19.500 287 12155.60 -311.57 54580.95 88888.00 2012-10-13 11:36:19.625 287 12155.58 -311.68 54580.88 88888.00 2012-10-13 11:36:19.750 287 12155.58 -311.70 54580.80 88888.00 2012-10-13 11:36:19.875 287 12155.48 -311.75 54580.72 88888.00 2012-10-13 11:36:20.000 287 12155.38 -311.75 54580.65 88888.00 2012-10-13 11:36:20.125 287 12155.27 -311.80 54580.62 88888.00 2012-10-13 11:36:20.250 287 12155.20 -311.88 54580.57 88888.00 2012-10-13 11:36:20.375 287 12155.23 -311.88 54580.55 88888.00 2012-10-13 11:36:20.500 287 12155.20 -311.93 54580.50 88888.00 2012-10-13 11:36:20.625 287 12155.17 -311.95 54580.43 88888.00 2012-10-13 11:36:20.750 287 12155.08 -312.00 54580.35 88888.00 2012-10-13 11:36:20.875 287 12155.00 -312.07 54580.38 88888.00 2012-10-13 11:36:21.000 287 12154.98 -312.10 54580.30 88888.00 2012-10-13 11:36:21.125 287 12155.00 -312.12 54580.25 88888.00 2012-10-13 11:36:21.250 287 12154.95 -312.15 54580.10 88888.00 2012-10-13 11:36:21.375 287 12154.90 -312.12 54580.03 88888.00 2012-10-13 11:36:21.500 287 12154.92 -312.10 54579.93 88888.00 2012-10-13 11:36:21.625 287 12154.92 -312.05 54579.85 88888.00 2012-10-13 11:36:21.750 287 12154.88 -312.07 54579.80 88888.00 2012-10-13 11:36:21.875 287 12154.80 -312.07 54579.75 88888.00 2012-10-13 11:36:22.000 287 12154.77 -312.10 54579.72 88888.00 2012-10-13 11:36:22.125 287 12154.77 -312.07 54579.72 88888.00 2012-10-13 11:36:22.250 287 12154.70 -312.10 54579.75 88888.00 2012-10-13 11:36:22.375 287 12154.62 -312.07 54579.78 88888.00 2012-10-13 11:36:22.500 287 12154.52 -312.07 54579.75 88888.00 2012-10-13 11:36:22.625 287 12154.45 -312.12 54579.72 88888.00 2012-10-13 11:36:22.750 287 12154.38 -312.18 54579.68 88888.00 2012-10-13 11:36:22.875 287 12154.33 -312.25 54579.62 88888.00 2012-10-13 11:36:23.000 287 12154.30 -312.35 54579.55 88888.00 2012-10-13 11:36:23.125 287 12154.25 -312.45 54579.50 88888.00 2012-10-13 11:36:23.250 287 12154.20 -312.60 54579.43 88888.00 2012-10-13 11:36:23.375 287 12154.20 -312.70 54579.32 88888.00 2012-10-13 11:36:23.500 287 12154.15 -312.82 54579.22 88888.00 2012-10-13 11:36:23.625 287 12154.05 -312.93 54579.18 88888.00 2012-10-13 11:36:23.750 287 12154.00 -313.02 54579.10 88888.00 2012-10-13 11:36:23.875 287 12153.88 -313.15 54579.00 88888.00 2012-10-13 11:36:24.000 287 12153.75 -313.20 54578.90 88888.00 2012-10-13 11:36:24.125 287 12153.62 -313.30 54578.75 88888.00 2012-10-13 11:36:24.250 287 12153.48 -313.40 54578.57 88888.00 2012-10-13 11:36:24.375 287 12153.38 -313.43 54578.43 88888.00 2012-10-13 11:36:24.500 287 12153.27 -313.48 54578.25 88888.00 2012-10-13 11:36:24.625 287 12153.12 -313.48 54578.07 88888.00 2012-10-13 11:36:24.750 287 12152.88 -313.45 54577.93 88888.00 2012-10-13 11:36:24.875 287 12152.67 -313.43 54577.78 88888.00 2012-10-13 11:36:25.000 287 12152.42 -313.43 54577.60 88888.00 2012-10-13 11:36:25.125 287 12152.10 -313.38 54577.45 88888.00 2012-10-13 11:36:25.250 287 12151.77 -313.35 54577.32 88888.00 2012-10-13 11:36:25.375 287 12151.52 -313.32 54577.28 88888.00 2012-10-13 11:36:25.500 287 12151.20 -313.32 54577.15 88888.00 2012-10-13 11:36:25.625 287 12150.88 -313.35 54577.03 88888.00 2012-10-13 11:36:25.750 287 12150.48 -313.35 54576.85 88888.00 2012-10-13 11:36:25.875 287 12150.08 -313.30 54576.72 88888.00 2012-10-13 11:36:26.000 287 12149.62 -313.27 54576.57 88888.00 2012-10-13 11:36:26.125 287 12149.25 -313.23 54576.40 88888.00 2012-10-13 11:36:26.250 287 12148.90 -313.23 54576.25 88888.00 2012-10-13 11:36:26.375 287 12148.58 -313.20 54576.12 88888.00 2012-10-13 11:36:26.500 287 12148.17 -313.27 54575.95 88888.00 2012-10-13 11:36:26.625 287 12147.88 -313.32 54575.75 88888.00 2012-10-13 11:36:26.750 287 12147.58 -313.35 54575.55 88888.00 2012-10-13 11:36:26.875 287 12147.33 -313.43 54575.38 88888.00 2012-10-13 11:36:27.000 287 12147.08 -313.52 54575.20 88888.00 2012-10-13 11:36:27.125 287 12146.80 -313.65 54575.03 88888.00 2012-10-13 11:36:27.250 287 12146.45 -313.80 54574.75 88888.00 2012-10-13 11:36:27.375 287 12146.27 -313.90 54574.50 88888.00 2012-10-13 11:36:27.500 287 12146.12 -314.00 54574.28 88888.00 2012-10-13 11:36:27.625 287 12145.95 -314.07 54574.07 88888.00 2012-10-13 11:36:27.750 287 12145.73 -314.18 54573.88 88888.00 2012-10-13 11:36:27.875 287 12145.58 -314.30 54573.68 88888.00 2012-10-13 11:36:28.000 287 12145.35 -314.38 54573.47 88888.00 2012-10-13 11:36:28.125 287 12145.12 -314.38 54573.32 88888.00 2012-10-13 11:36:28.250 287 12144.90 -314.38 54573.15 88888.00 2012-10-13 11:36:28.375 287 12144.65 -314.32 54573.05 88888.00 2012-10-13 11:36:28.500 287 12144.33 -314.23 54572.93 88888.00 2012-10-13 11:36:28.625 287 12144.00 -314.07 54572.78 88888.00 2012-10-13 11:36:28.750 287 12143.65 -313.82 54572.60 88888.00 2012-10-13 11:36:28.875 287 12143.33 -313.57 54572.43 88888.00 2012-10-13 11:36:29.000 287 12143.00 -313.23 54572.20 88888.00 2012-10-13 11:36:29.125 287 12142.62 -312.85 54572.00 88888.00 2012-10-13 11:36:29.250 287 12142.33 -312.38 54571.78 88888.00 2012-10-13 11:36:29.375 287 12142.08 -311.93 54571.62 88888.00 2012-10-13 11:36:29.500 287 12141.65 -311.43 54571.40 88888.00 2012-10-13 11:36:29.625 287 12141.25 -310.90 54571.20 88888.00 2012-10-13 11:36:29.750 287 12140.92 -310.32 54570.95 88888.00 2012-10-13 11:36:29.875 287 12140.70 -309.75 54570.70 88888.00 2012-10-13 11:36:30.000 287 12140.35 -309.15 54570.47 88888.00 2012-10-13 11:36:30.125 287 12139.98 -308.55 54570.28 88888.00 2012-10-13 11:36:30.250 287 12139.60 -307.90 54569.95 88888.00 2012-10-13 11:36:30.375 287 12139.40 -307.30 54569.68 88888.00 2012-10-13 11:36:30.500 287 12139.15 -306.68 54569.40 88888.00 2012-10-13 11:36:30.625 287 12138.83 -306.02 54569.10 88888.00 2012-10-13 11:36:30.750 287 12138.45 -305.38 54568.85 88888.00 2012-10-13 11:36:30.875 287 12138.08 -304.75 54568.65 88888.00 2012-10-13 11:36:31.000 287 12137.73 -304.10 54568.40 88888.00 2012-10-13 11:36:31.125 287 12137.48 -303.55 54568.20 88888.00 2012-10-13 11:36:31.250 287 12137.15 -302.98 54567.97 88888.00 2012-10-13 11:36:31.375 287 12136.90 -302.57 54567.82 88888.00 2012-10-13 11:36:31.500 287 12136.70 -302.15 54567.65 88888.00 2012-10-13 11:36:31.625 287 12136.58 -301.75 54567.45 88888.00 2012-10-13 11:36:31.750 287 12136.42 -301.40 54567.28 88888.00 2012-10-13 11:36:31.875 287 12136.25 -301.05 54567.07 88888.00 2012-10-13 11:36:32.000 287 12136.12 -300.80 54566.93 88888.00 2012-10-13 11:36:32.125 287 12135.92 -300.52 54566.75 88888.00 2012-10-13 11:36:32.250 287 12135.67 -300.25 54566.55 88888.00 2012-10-13 11:36:32.375 287 12135.65 -300.07 54566.43 88888.00 2012-10-13 11:36:32.500 287 12135.60 -299.93 54566.28 88888.00 2012-10-13 11:36:32.625 287 12135.45 -299.82 54566.12 88888.00 2012-10-13 11:36:32.750 287 12135.33 -299.75 54565.95 88888.00 2012-10-13 11:36:32.875 287 12135.27 -299.73 54565.82 88888.00 2012-10-13 11:36:33.000 287 12135.30 -299.68 54565.70 88888.00 2012-10-13 11:36:33.125 287 12135.40 -299.62 54565.57 88888.00 2012-10-13 11:36:33.250 287 12135.42 -299.52 54565.40 88888.00 2012-10-13 11:36:33.375 287 12135.55 -299.38 54565.25 88888.00 2012-10-13 11:36:33.500 287 12135.62 -299.27 54565.05 88888.00 2012-10-13 11:36:33.625 287 12135.67 -299.23 54564.88 88888.00 2012-10-13 11:36:33.750 287 12135.75 -299.18 54564.75 88888.00 2012-10-13 11:36:33.875 287 12135.83 -299.02 54564.60 88888.00 2012-10-13 11:36:34.000 287 12135.83 -298.90 54564.50 88888.00 2012-10-13 11:36:34.125 287 12135.90 -298.75 54564.43 88888.00 2012-10-13 11:36:34.250 287 12135.98 -298.55 54564.35 88888.00 2012-10-13 11:36:34.375 287 12136.05 -298.45 54564.32 88888.00 2012-10-13 11:36:34.500 287 12136.15 -298.32 54564.22 88888.00 2012-10-13 11:36:34.625 287 12136.25 -298.12 54564.12 88888.00 2012-10-13 11:36:34.750 287 12136.38 -297.95 54564.00 88888.00 2012-10-13 11:36:34.875 287 12136.48 -297.75 54563.90 88888.00 2012-10-13 11:36:35.000 287 12136.58 -297.62 54563.78 88888.00 2012-10-13 11:36:35.125 287 12136.73 -297.50 54563.70 88888.00 2012-10-13 11:36:35.250 287 12136.88 -297.32 54563.55 88888.00 2012-10-13 11:36:35.375 287 12137.10 -297.20 54563.43 88888.00 2012-10-13 11:36:35.500 287 12137.27 -297.02 54563.30 88888.00 2012-10-13 11:36:35.625 287 12137.42 -296.82 54563.18 88888.00 2012-10-13 11:36:35.750 287 12137.58 -296.62 54563.03 88888.00 2012-10-13 11:36:35.875 287 12137.65 -296.35 54562.90 88888.00 2012-10-13 11:36:36.000 287 12137.62 -296.05 54562.78 88888.00 2012-10-13 11:36:36.125 287 12137.65 -295.73 54562.62 88888.00 2012-10-13 11:36:36.250 287 12137.62 -295.35 54562.43 88888.00 2012-10-13 11:36:36.375 287 12137.58 -295.02 54562.20 88888.00 2012-10-13 11:36:36.500 287 12137.55 -294.60 54562.00 88888.00 2012-10-13 11:36:36.625 287 12137.52 -294.15 54561.85 88888.00 2012-10-13 11:36:36.750 287 12137.35 -293.68 54561.70 88888.00 2012-10-13 11:36:36.875 287 12137.08 -293.20 54561.55 88888.00 2012-10-13 11:36:37.000 287 12136.75 -292.65 54561.35 88888.00 2012-10-13 11:36:37.125 287 12136.38 -292.12 54561.22 88888.00 2012-10-13 11:36:37.250 287 12135.98 -291.52 54561.10 88888.00 2012-10-13 11:36:37.375 287 12135.67 -291.05 54561.05 88888.00 2012-10-13 11:36:37.500 287 12135.25 -290.48 54560.93 88888.00 2012-10-13 11:36:37.625 287 12134.80 -289.95 54560.78 88888.00 2012-10-13 11:36:37.750 287 12134.35 -289.38 54560.65 88888.00 2012-10-13 11:36:37.875 287 12133.88 -288.80 54560.47 88888.00 2012-10-13 11:36:38.000 287 12133.45 -288.20 54560.30 88888.00 2012-10-13 11:36:38.125 287 12132.95 -287.62 54560.15 88888.00 2012-10-13 11:36:38.250 287 12132.42 -286.95 54559.95 88888.00 2012-10-13 11:36:38.375 287 12132.05 -286.38 54559.78 88888.00 2012-10-13 11:36:38.500 287 12131.60 -285.73 54559.55 88888.00 2012-10-13 11:36:38.625 287 12131.10 -285.12 54559.35 88888.00 2012-10-13 11:36:38.750 287 12130.65 -284.48 54559.18 88888.00 2012-10-13 11:36:38.875 287 12130.33 -283.88 54558.97 88888.00 2012-10-13 11:36:39.000 287 12129.90 -283.20 54558.78 88888.00 2012-10-13 11:36:39.125 287 12129.48 -282.52 54558.57 88888.00 2012-10-13 11:36:39.250 287 12129.02 -281.80 54558.30 88888.00 2012-10-13 11:36:39.375 287 12128.75 -281.25 54558.05 88888.00 2012-10-13 11:36:39.500 287 12128.38 -280.65 54557.80 88888.00 2012-10-13 11:36:39.625 287 12127.98 -280.05 54557.60 88888.00 2012-10-13 11:36:39.750 287 12127.50 -279.48 54557.43 88888.00 2012-10-13 11:36:39.875 287 12127.15 -278.98 54557.22 88888.00 2012-10-13 11:36:40.000 287 12126.80 -278.48 54557.05 88888.00 2012-10-13 11:36:40.125 287 12126.40 -278.00 54556.88 88888.00 2012-10-13 11:36:40.250 287 12125.95 -277.55 54556.78 88888.00 2012-10-13 11:36:40.375 287 12125.60 -277.23 54556.68 88888.00 2012-10-13 11:36:40.500 287 12125.30 -276.85 54556.60 88888.00 2012-10-13 11:36:40.625 287 12125.05 -276.50 54556.45 88888.00 2012-10-13 11:36:40.750 287 12124.80 -276.18 54556.35 88888.00 2012-10-13 11:36:40.875 287 12124.67 -275.82 54556.18 88888.00 2012-10-13 11:36:41.000 287 12124.50 -275.43 54556.05 88888.00 2012-10-13 11:36:41.125 287 12124.25 -275.05 54555.95 88888.00 2012-10-13 11:36:41.250 287 12124.02 -274.55 54555.82 88888.00 2012-10-13 11:36:41.375 287 12123.90 -274.15 54555.68 88888.00 2012-10-13 11:36:41.500 287 12123.73 -273.68 54555.55 88888.00 2012-10-13 11:36:41.625 287 12123.58 -273.23 54555.40 88888.00 2012-10-13 11:36:41.750 287 12123.38 -272.77 54555.25 88888.00 2012-10-13 11:36:41.875 287 12123.17 -272.27 54555.15 88888.00 2012-10-13 11:36:42.000 287 12123.05 -271.82 54555.03 88888.00 2012-10-13 11:36:42.125 287 12122.90 -271.32 54554.88 88888.00 2012-10-13 11:36:42.250 287 12122.75 -270.77 54554.62 88888.00 2012-10-13 11:36:42.375 287 12122.65 -270.30 54554.45 88888.00 2012-10-13 11:36:42.500 287 12122.58 -269.75 54554.28 88888.00 2012-10-13 11:36:42.625 287 12122.52 -269.27 54554.10 88888.00 2012-10-13 11:36:42.750 287 12122.45 -268.80 54553.88 88888.00 2012-10-13 11:36:42.875 287 12122.35 -268.27 54553.72 88888.00 2012-10-13 11:36:43.000 287 12122.27 -267.75 54553.57 88888.00 2012-10-13 11:36:43.125 287 12122.33 -267.15 54553.43 88888.00 2012-10-13 11:36:43.250 287 12122.35 -266.48 54553.28 88888.00 2012-10-13 11:36:43.375 287 12122.35 -265.95 54553.20 88888.00 2012-10-13 11:36:43.500 287 12122.30 -265.40 54553.07 88888.00 2012-10-13 11:36:43.625 287 12122.35 -264.82 54552.90 88888.00 2012-10-13 11:36:43.750 287 12122.48 -264.20 54552.75 88888.00 2012-10-13 11:36:43.875 287 12122.65 -263.57 54552.57 88888.00 2012-10-13 11:36:44.000 287 12122.80 -262.98 54552.38 88888.00 2012-10-13 11:36:44.125 287 12122.98 -262.43 54552.20 88888.00 2012-10-13 11:36:44.250 287 12123.12 -261.80 54551.95 88888.00 2012-10-13 11:36:44.375 287 12123.30 -261.40 54551.78 88888.00 2012-10-13 11:36:44.500 287 12123.45 -260.90 54551.60 88888.00 2012-10-13 11:36:44.625 287 12123.65 -260.43 54551.43 88888.00 2012-10-13 11:36:44.750 287 12123.85 -260.02 54551.25 88888.00 2012-10-13 11:36:44.875 287 12124.02 -259.68 54551.10 88888.00 2012-10-13 11:36:45.000 287 12124.25 -259.40 54550.90 88888.00 2012-10-13 11:36:45.125 287 12124.52 -259.15 54550.75 88888.00 2012-10-13 11:36:45.250 287 12124.80 -258.93 54550.50 88888.00 2012-10-13 11:36:45.375 287 12125.12 -258.73 54550.35 88888.00 2012-10-13 11:36:45.500 287 12125.48 -258.60 54550.12 88888.00 2012-10-13 11:36:45.625 287 12125.75 -258.50 54549.95 88888.00 2012-10-13 11:36:45.750 287 12126.00 -258.40 54549.80 88888.00 2012-10-13 11:36:45.875 287 12126.27 -258.27 54549.65 88888.00 2012-10-13 11:36:46.000 287 12126.50 -258.12 54549.55 88888.00 2012-10-13 11:36:46.125 287 12126.70 -257.98 54549.47 88888.00 2012-10-13 11:36:46.250 287 12126.85 -257.77 54549.43 88888.00 2012-10-13 11:36:46.375 287 12127.02 -257.57 54549.40 88888.00 2012-10-13 11:36:46.500 287 12127.20 -257.32 54549.35 88888.00 2012-10-13 11:36:46.625 287 12127.42 -257.05 54549.30 88888.00 2012-10-13 11:36:46.750 287 12127.67 -256.80 54549.20 88888.00 2012-10-13 11:36:46.875 287 12127.95 -256.57 54549.15 88888.00 2012-10-13 11:36:47.000 287 12128.30 -256.38 54549.07 88888.00 2012-10-13 11:36:47.125 287 12128.62 -256.12 54549.00 88888.00 2012-10-13 11:36:47.250 287 12129.05 -255.90 54548.90 88888.00 2012-10-13 11:36:47.375 287 12129.52 -255.75 54548.85 88888.00 2012-10-13 11:36:47.500 287 12129.95 -255.62 54548.78 88888.00 2012-10-13 11:36:47.625 287 12130.33 -255.47 54548.72 88888.00 2012-10-13 11:36:47.750 287 12130.73 -255.35 54548.68 88888.00 2012-10-13 11:36:47.875 287 12131.23 -255.25 54548.62 88888.00 2012-10-13 11:36:48.000 287 12131.65 -255.20 54548.57 88888.00 2012-10-13 11:36:48.125 287 12132.02 -255.15 54548.53 88888.00 2012-10-13 11:36:48.250 287 12132.40 -255.10 54548.40 88888.00 2012-10-13 11:36:48.375 287 12132.85 -255.03 54548.30 88888.00 2012-10-13 11:36:48.500 287 12133.35 -255.00 54548.20 88888.00 2012-10-13 11:36:48.625 287 12133.77 -255.00 54548.15 88888.00 2012-10-13 11:36:48.750 287 12134.17 -255.05 54548.10 88888.00 2012-10-13 11:36:48.875 287 12134.52 -255.10 54548.05 88888.00 2012-10-13 11:36:49.000 287 12134.83 -255.20 54548.07 88888.00 2012-10-13 11:36:49.125 287 12135.10 -255.28 54548.07 88888.00 2012-10-13 11:36:49.250 287 12135.33 -255.40 54548.10 88888.00 2012-10-13 11:36:49.375 287 12135.70 -255.50 54548.10 88888.00 2012-10-13 11:36:49.500 287 12136.00 -255.68 54548.18 88888.00 2012-10-13 11:36:49.625 287 12136.25 -255.80 54548.18 88888.00 2012-10-13 11:36:49.750 287 12136.48 -255.95 54548.20 88888.00 2012-10-13 11:36:49.875 287 12136.73 -256.07 54548.22 88888.00 2012-10-13 11:36:50.000 287 12136.92 -256.20 54548.22 88888.00 2012-10-13 11:36:50.125 287 12137.17 -256.35 54548.22 88888.00 2012-10-13 11:36:50.250 287 12137.38 -256.52 54548.20 88888.00 2012-10-13 11:36:50.375 287 12137.52 -256.60 54548.18 88888.00 2012-10-13 11:36:50.500 287 12137.65 -256.75 54548.18 88888.00 2012-10-13 11:36:50.625 287 12137.83 -256.85 54548.18 88888.00 2012-10-13 11:36:50.750 287 12137.90 -256.95 54548.18 88888.00 2012-10-13 11:36:50.875 287 12138.00 -257.07 54548.20 88888.00 2012-10-13 11:36:51.000 287 12138.15 -257.25 54548.15 88888.00 2012-10-13 11:36:51.125 287 12138.27 -257.40 54548.12 88888.00 2012-10-13 11:36:51.250 287 12138.38 -257.62 54548.05 88888.00 2012-10-13 11:36:51.375 287 12138.58 -257.77 54547.95 88888.00 2012-10-13 11:36:51.500 287 12138.75 -258.02 54547.93 88888.00 2012-10-13 11:36:51.625 287 12138.92 -258.32 54547.90 88888.00 2012-10-13 11:36:51.750 287 12139.12 -258.60 54547.85 88888.00 2012-10-13 11:36:51.875 287 12139.33 -258.93 54547.82 88888.00 2012-10-13 11:36:52.000 287 12139.50 -259.25 54547.80 88888.00 2012-10-13 11:36:52.125 287 12139.70 -259.62 54547.80 88888.00 2012-10-13 11:36:52.250 287 12139.98 -260.02 54547.85 88888.00 2012-10-13 11:36:52.375 287 12140.27 -260.35 54547.88 88888.00 2012-10-13 11:36:52.500 287 12140.48 -260.75 54547.90 88888.00 2012-10-13 11:36:52.625 287 12140.70 -261.15 54547.90 88888.00 2012-10-13 11:36:52.750 287 12140.92 -261.52 54547.88 88888.00 2012-10-13 11:36:52.875 287 12141.12 -261.88 54547.85 88888.00 2012-10-13 11:36:53.000 287 12141.35 -262.25 54547.85 88888.00 2012-10-13 11:36:53.125 287 12141.62 -262.60 54547.80 88888.00 2012-10-13 11:36:53.250 287 12141.85 -263.02 54547.72 88888.00 2012-10-13 11:36:53.375 287 12142.12 -263.30 54547.70 88888.00 2012-10-13 11:36:53.500 287 12142.45 -263.68 54547.65 88888.00 2012-10-13 11:36:53.625 287 12142.80 -264.05 54547.57 88888.00 2012-10-13 11:36:53.750 287 12143.10 -264.35 54547.53 88888.00 2012-10-13 11:36:53.875 287 12143.35 -264.62 54547.47 88888.00 2012-10-13 11:36:54.000 287 12143.80 -264.80 54547.40 88888.00 2012-10-13 11:36:54.125 287 12144.15 -264.95 54547.30 88888.00 2012-10-13 11:36:54.250 287 12144.50 -265.10 54547.18 88888.00 2012-10-13 11:36:54.375 287 12144.90 -265.02 54547.05 88888.00 2012-10-13 11:36:54.500 287 12145.30 -265.00 54546.90 88888.00 2012-10-13 11:36:54.625 287 12145.65 -264.93 54546.75 88888.00 2012-10-13 11:36:54.750 287 12146.08 -264.82 54546.65 88888.00 2012-10-13 11:36:54.875 287 12146.42 -264.73 54546.53 88888.00 2012-10-13 11:36:55.000 287 12146.73 -264.60 54546.40 88888.00 2012-10-13 11:36:55.125 287 12147.15 -264.43 54546.32 88888.00 2012-10-13 11:36:55.250 287 12147.60 -264.18 54546.25 88888.00 2012-10-13 11:36:55.375 287 12147.98 -263.98 54546.25 88888.00 2012-10-13 11:36:55.500 287 12148.25 -263.77 54546.15 88888.00 2012-10-13 11:36:55.625 287 12148.62 -263.52 54546.03 88888.00 2012-10-13 11:36:55.750 287 12149.00 -263.25 54545.90 88888.00 2012-10-13 11:36:55.875 287 12149.38 -262.98 54545.78 88888.00 2012-10-13 11:36:56.000 287 12149.73 -262.68 54545.62 88888.00 2012-10-13 11:36:56.125 287 12150.12 -262.38 54545.55 88888.00 2012-10-13 11:36:56.250 287 12150.50 -262.05 54545.40 88888.00 2012-10-13 11:36:56.375 287 12150.77 -261.82 54545.28 88888.00 2012-10-13 11:36:56.500 287 12151.12 -261.60 54545.12 88888.00 2012-10-13 11:36:56.625 287 12151.42 -261.38 54545.03 88888.00 2012-10-13 11:36:56.750 287 12151.67 -261.18 54544.93 88888.00 2012-10-13 11:36:56.875 287 12151.98 -260.93 54544.80 88888.00 2012-10-13 11:36:57.000 287 12152.27 -260.73 54544.72 88888.00 2012-10-13 11:36:57.125 287 12152.52 -260.55 54544.60 88888.00 2012-10-13 11:36:57.250 287 12152.77 -260.38 54544.40 88888.00 2012-10-13 11:36:57.375 287 12153.02 -260.18 54544.25 88888.00 2012-10-13 11:36:57.500 287 12153.25 -260.00 54544.10 88888.00 2012-10-13 11:36:57.625 287 12153.52 -259.82 54544.00 88888.00 2012-10-13 11:36:57.750 287 12153.70 -259.65 54543.88 88888.00 2012-10-13 11:36:57.875 287 12153.85 -259.43 54543.78 88888.00 2012-10-13 11:36:58.000 287 12154.02 -259.27 54543.68 88888.00 2012-10-13 11:36:58.125 287 12154.23 -259.12 54543.57 88888.00 2012-10-13 11:36:58.250 287 12154.30 -258.93 54543.55 88888.00 2012-10-13 11:36:58.375 287 12154.42 -258.73 54543.50 88888.00 2012-10-13 11:36:58.500 287 12154.58 -258.57 54543.45 88888.00 2012-10-13 11:36:58.625 287 12154.70 -258.43 54543.38 88888.00 2012-10-13 11:36:58.750 287 12154.85 -258.25 54543.30 88888.00 2012-10-13 11:36:58.875 287 12154.98 -258.00 54543.20 88888.00 2012-10-13 11:36:59.000 287 12155.10 -257.68 54543.12 88888.00 2012-10-13 11:36:59.125 287 12155.15 -257.32 54543.05 88888.00 2012-10-13 11:36:59.250 287 12155.15 -256.85 54542.95 88888.00 2012-10-13 11:36:59.375 287 12155.08 -256.45 54542.85 88888.00 2012-10-13 11:36:59.500 287 12154.92 -255.95 54542.80 88888.00 2012-10-13 11:36:59.625 287 12154.85 -255.45 54542.75 88888.00 2012-10-13 11:36:59.750 287 12154.65 -254.93 54542.62 88888.00 2012-10-13 11:36:59.875 287 12154.48 -254.38 54542.55 88888.00 2012-10-13 11:37:00.000 287 12154.35 -253.88 54542.50 88888.00 2012-10-13 11:37:00.125 287 12154.25 -253.43 54542.43 88888.00 2012-10-13 11:37:00.250 287 12154.08 -252.88 54542.30 88888.00 2012-10-13 11:37:00.375 287 12153.85 -252.43 54542.18 88888.00 2012-10-13 11:37:00.500 287 12153.62 -252.00 54542.07 88888.00 2012-10-13 11:37:00.625 287 12153.42 -251.53 54542.03 88888.00 2012-10-13 11:37:00.750 287 12153.15 -251.12 54542.00 88888.00 2012-10-13 11:37:00.875 287 12152.90 -250.80 54541.97 88888.00 2012-10-13 11:37:01.000 287 12152.67 -250.47 54541.95 88888.00 2012-10-13 11:37:01.125 287 12152.38 -250.25 54541.97 88888.00 2012-10-13 11:37:01.250 287 12152.05 -249.97 54542.03 88888.00 2012-10-13 11:37:01.375 287 12151.83 -249.72 54542.07 88888.00 2012-10-13 11:37:01.500 287 12151.52 -249.57 54542.15 88888.00 2012-10-13 11:37:01.625 287 12151.30 -249.45 54542.15 88888.00 2012-10-13 11:37:01.750 287 12151.12 -249.35 54542.18 88888.00 2012-10-13 11:37:01.875 287 12150.90 -249.22 54542.20 88888.00 2012-10-13 11:37:02.000 287 12150.70 -249.15 54542.20 88888.00 2012-10-13 11:37:02.125 287 12150.48 -249.05 54542.22 88888.00 2012-10-13 11:37:02.250 287 12150.25 -249.03 54542.28 88888.00 2012-10-13 11:37:02.375 287 12150.15 -248.97 54542.30 88888.00 2012-10-13 11:37:02.500 287 12149.98 -248.95 54542.30 88888.00 2012-10-13 11:37:02.625 287 12149.77 -248.95 54542.35 88888.00 2012-10-13 11:37:02.750 287 12149.60 -248.97 54542.40 88888.00 2012-10-13 11:37:02.875 287 12149.40 -248.97 54542.40 88888.00 2012-10-13 11:37:03.000 287 12149.15 -249.00 54542.45 88888.00 2012-10-13 11:37:03.125 287 12148.92 -249.03 54542.45 88888.00 2012-10-13 11:37:03.250 287 12148.65 -249.00 54542.43 88888.00 2012-10-13 11:37:03.375 287 12148.42 -248.97 54542.40 88888.00 2012-10-13 11:37:03.500 287 12148.20 -249.00 54542.38 88888.00 2012-10-13 11:37:03.625 287 12148.00 -249.05 54542.38 88888.00 2012-10-13 11:37:03.750 287 12147.67 -249.10 54542.38 88888.00 2012-10-13 11:37:03.875 287 12147.33 -249.20 54542.32 88888.00 2012-10-13 11:37:04.000 287 12147.05 -249.35 54542.35 88888.00 2012-10-13 11:37:04.125 287 12146.77 -249.50 54542.40 88888.00 2012-10-13 11:37:04.250 287 12146.45 -249.70 54542.47 88888.00 2012-10-13 11:37:04.375 287 12146.17 -249.82 54542.53 88888.00 2012-10-13 11:37:04.500 287 12145.88 -250.05 54542.55 88888.00 2012-10-13 11:37:04.625 287 12145.60 -250.22 54542.55 88888.00 2012-10-13 11:37:04.750 287 12145.23 -250.40 54542.53 88888.00 2012-10-13 11:37:04.875 287 12144.88 -250.65 54542.50 88888.00 2012-10-13 11:37:05.000 287 12144.62 -250.90 54542.45 88888.00 2012-10-13 11:37:05.125 287 12144.35 -251.12 54542.45 88888.00 2012-10-13 11:37:05.250 287 12144.00 -251.43 54542.38 88888.00 2012-10-13 11:37:05.375 287 12143.73 -251.68 54542.32 88888.00 2012-10-13 11:37:05.500 287 12143.48 -251.95 54542.32 88888.00 2012-10-13 11:37:05.625 287 12143.23 -252.15 54542.25 88888.00 2012-10-13 11:37:05.750 287 12142.92 -252.40 54542.20 88888.00 2012-10-13 11:37:05.875 287 12142.58 -252.70 54542.18 88888.00 2012-10-13 11:37:06.000 287 12142.17 -252.93 54542.12 88888.00 2012-10-13 11:37:06.125 287 12141.75 -253.18 54542.10 88888.00 2012-10-13 11:37:06.250 287 12141.27 -253.43 54542.00 88888.00 2012-10-13 11:37:06.375 287 12140.88 -253.55 54541.90 88888.00 2012-10-13 11:37:06.500 287 12140.38 -253.65 54541.88 88888.00 2012-10-13 11:37:06.625 287 12139.77 -253.75 54541.78 88888.00 2012-10-13 11:37:06.750 287 12139.12 -253.85 54541.75 88888.00 2012-10-13 11:37:06.875 287 12138.50 -253.93 54541.78 88888.00 2012-10-13 11:37:07.000 287 12137.85 -254.00 54541.78 88888.00 2012-10-13 11:37:07.125 287 12137.23 -253.93 54541.82 88888.00 2012-10-13 11:37:07.250 287 12136.52 -253.85 54541.97 88888.00 2012-10-13 11:37:07.375 287 12135.92 -253.70 54542.05 88888.00 2012-10-13 11:37:07.500 287 12135.17 -253.47 54542.15 88888.00 2012-10-13 11:37:07.625 287 12134.40 -253.22 54542.22 88888.00 2012-10-13 11:37:07.750 287 12133.65 -252.93 54542.28 88888.00 2012-10-13 11:37:07.875 287 12132.98 -252.57 54542.35 88888.00 2012-10-13 11:37:08.000 287 12132.23 -252.18 54542.43 88888.00 2012-10-13 11:37:08.125 287 12131.55 -251.80 54542.53 88888.00 2012-10-13 11:37:08.250 287 12130.88 -251.28 54542.62 88888.00 2012-10-13 11:37:08.375 287 12130.33 -250.85 54542.68 88888.00 2012-10-13 11:37:08.500 287 12129.67 -250.38 54542.78 88888.00 2012-10-13 11:37:08.625 287 12129.05 -249.93 54542.82 88888.00 2012-10-13 11:37:08.750 287 12128.42 -249.45 54542.93 88888.00 2012-10-13 11:37:08.875 287 12127.90 -248.95 54543.05 88888.00 2012-10-13 11:37:09.000 287 12127.30 -248.50 54543.12 88888.00 2012-10-13 11:37:09.125 287 12126.85 -248.03 54543.20 88888.00 2012-10-13 11:37:09.250 287 12126.40 -247.50 54543.25 88888.00 2012-10-13 11:37:09.375 287 12125.95 -247.12 54543.28 88888.00 2012-10-13 11:37:09.500 287 12125.45 -246.62 54543.30 88888.00 2012-10-13 11:37:09.625 287 12124.85 -246.20 54543.40 88888.00 2012-10-13 11:37:09.750 287 12124.33 -245.75 54543.53 88888.00 2012-10-13 11:37:09.875 287 12123.75 -245.32 54543.62 88888.00 2012-10-13 11:37:10.000 287 12123.23 -244.85 54543.72 88888.00 2012-10-13 11:37:10.125 287 12122.70 -244.43 54543.85 88888.00 2012-10-13 11:37:10.250 287 12122.17 -243.90 54544.00 88888.00 2012-10-13 11:37:10.375 287 12121.73 -243.50 54544.12 88888.00 2012-10-13 11:37:10.500 287 12121.40 -243.00 54544.28 88888.00 2012-10-13 11:37:10.625 287 12121.00 -242.45 54544.40 88888.00 2012-10-13 11:37:10.750 287 12120.65 -241.93 54544.47 88888.00 2012-10-13 11:37:10.875 287 12120.35 -241.35 54544.53 88888.00 2012-10-13 11:37:11.000 287 12120.05 -240.82 54544.57 88888.00 2012-10-13 11:37:11.125 287 12119.88 -240.28 54544.68 88888.00 2012-10-13 11:37:11.250 287 12119.67 -239.68 54544.72 88888.00 2012-10-13 11:37:11.375 287 12119.52 -239.20 54544.75 88888.00 2012-10-13 11:37:11.500 287 12119.25 -238.68 54544.80 88888.00 2012-10-13 11:37:11.625 287 12119.05 -238.12 54544.82 88888.00 2012-10-13 11:37:11.750 287 12118.95 -237.55 54544.88 88888.00 2012-10-13 11:37:11.875 287 12118.85 -237.03 54544.90 88888.00 2012-10-13 11:37:12.000 287 12118.73 -236.55 54544.97 88888.00 2012-10-13 11:37:12.125 287 12118.58 -236.05 54545.03 88888.00 2012-10-13 11:37:12.250 287 12118.45 -235.50 54545.00 88888.00 2012-10-13 11:37:12.375 287 12118.40 -235.05 54544.97 88888.00 2012-10-13 11:37:12.500 287 12118.35 -234.55 54544.93 88888.00 2012-10-13 11:37:12.625 287 12118.30 -234.10 54544.95 88888.00 2012-10-13 11:37:12.750 287 12118.30 -233.60 54545.00 88888.00 2012-10-13 11:37:12.875 287 12118.27 -233.15 54545.05 88888.00 2012-10-13 11:37:13.000 287 12118.25 -232.72 54545.10 88888.00 2012-10-13 11:37:13.125 287 12118.12 -232.25 54545.15 88888.00 2012-10-13 11:37:13.250 287 12118.10 -231.80 54545.30 88888.00 2012-10-13 11:37:13.375 287 12118.17 -231.53 54545.38 88888.00 2012-10-13 11:37:13.500 287 12118.27 -231.25 54545.47 88888.00 2012-10-13 11:37:13.625 287 12118.30 -231.03 54545.57 88888.00 2012-10-13 11:37:13.750 287 12118.38 -230.80 54545.65 88888.00 2012-10-13 11:37:13.875 287 12118.45 -230.60 54545.70 88888.00 2012-10-13 11:37:14.000 287 12118.45 -230.45 54545.78 88888.00 2012-10-13 11:37:14.125 287 12118.50 -230.32 54545.85 88888.00 2012-10-13 11:37:14.250 287 12118.55 -230.25 54545.93 88888.00 2012-10-13 11:37:14.375 287 12118.67 -230.18 54546.03 88888.00 2012-10-13 11:37:14.500 287 12118.75 -230.15 54546.07 88888.00 2012-10-13 11:37:14.625 287 12118.83 -230.12 54546.12 88888.00 2012-10-13 11:37:14.750 287 12118.88 -230.10 54546.22 88888.00 2012-10-13 11:37:14.875 287 12118.88 -230.10 54546.32 88888.00 2012-10-13 11:37:15.000 287 12118.85 -230.12 54546.35 88888.00 2012-10-13 11:37:15.125 287 12118.88 -230.12 54546.38 88888.00 2012-10-13 11:37:15.250 287 12118.90 -230.15 54546.40 88888.00 2012-10-13 11:37:15.375 287 12118.98 -230.07 54546.40 88888.00 2012-10-13 11:37:15.500 287 12119.00 -230.00 54546.38 88888.00 2012-10-13 11:37:15.625 287 12119.00 -229.93 54546.40 88888.00 2012-10-13 11:37:15.750 287 12119.05 -229.80 54546.40 88888.00 2012-10-13 11:37:15.875 287 12119.08 -229.68 54546.43 88888.00 2012-10-13 11:37:16.000 287 12119.08 -229.57 54546.45 88888.00 2012-10-13 11:37:16.125 287 12119.08 -229.40 54546.50 88888.00 2012-10-13 11:37:16.250 287 12119.10 -229.20 54546.57 88888.00 2012-10-13 11:37:16.375 287 12119.10 -228.97 54546.65 88888.00 2012-10-13 11:37:16.500 287 12118.98 -228.68 54546.72 88888.00 2012-10-13 11:37:16.625 287 12118.90 -228.43 54546.80 88888.00 2012-10-13 11:37:16.750 287 12118.75 -228.18 54546.82 88888.00 2012-10-13 11:37:16.875 287 12118.60 -227.95 54546.82 88888.00 2012-10-13 11:37:17.000 287 12118.55 -227.75 54546.85 88888.00 2012-10-13 11:37:17.125 287 12118.42 -227.55 54546.85 88888.00 2012-10-13 11:37:17.250 287 12118.15 -227.43 54546.85 88888.00 2012-10-13 11:37:17.375 287 12117.88 -227.32 54546.82 88888.00 2012-10-13 11:37:17.500 287 12117.67 -227.22 54546.85 88888.00 2012-10-13 11:37:17.625 287 12117.50 -227.18 54546.90 88888.00 2012-10-13 11:37:17.750 287 12117.25 -227.12 54546.88 88888.00 2012-10-13 11:37:17.875 287 12116.95 -227.10 54546.82 88888.00 2012-10-13 11:37:18.000 287 12116.70 -227.07 54546.82 88888.00 2012-10-13 11:37:18.125 287 12116.42 -227.10 54546.80 88888.00 2012-10-13 11:37:18.250 287 12116.08 -227.10 54546.70 88888.00 2012-10-13 11:37:18.375 287 12115.80 -227.07 54546.60 88888.00 2012-10-13 11:37:18.500 287 12115.50 -227.03 54546.50 88888.00 2012-10-13 11:37:18.625 287 12115.20 -226.95 54546.50 88888.00 2012-10-13 11:37:18.750 287 12114.83 -226.90 54546.50 88888.00 2012-10-13 11:37:18.875 287 12114.40 -226.80 54546.45 88888.00 2012-10-13 11:37:19.000 287 12114.02 -226.72 54546.40 88888.00 2012-10-13 11:37:19.125 287 12113.70 -226.62 54546.38 88888.00 2012-10-13 11:37:19.250 287 12113.33 -226.47 54546.43 88888.00 2012-10-13 11:37:19.375 287 12112.98 -226.35 54546.43 88888.00 2012-10-13 11:37:19.500 287 12112.65 -226.18 54546.43 88888.00 2012-10-13 11:37:19.625 287 12112.30 -225.93 54546.38 88888.00 2012-10-13 11:37:19.750 287 12112.02 -225.72 54546.35 88888.00 2012-10-13 11:37:19.875 287 12111.70 -225.55 54546.30 88888.00 2012-10-13 11:37:20.000 287 12111.38 -225.38 54546.22 88888.00 2012-10-13 11:37:20.125 287 12111.08 -225.20 54546.18 88888.00 2012-10-13 11:37:20.250 287 12110.73 -225.03 54546.07 88888.00 2012-10-13 11:37:20.375 287 12110.48 -224.88 54546.03 88888.00 2012-10-13 11:37:20.500 287 12110.25 -224.75 54545.97 88888.00 2012-10-13 11:37:20.625 287 12110.00 -224.62 54545.93 88888.00 2012-10-13 11:37:20.750 287 12109.62 -224.47 54545.88 88888.00 2012-10-13 11:37:20.875 287 12109.30 -224.35 54545.82 88888.00 2012-10-13 11:37:21.000 287 12109.05 -224.20 54545.75 88888.00 2012-10-13 11:37:21.125 287 12108.85 -224.05 54545.68 88888.00 2012-10-13 11:37:21.250 287 12108.62 -223.93 54545.60 88888.00 2012-10-13 11:37:21.375 287 12108.45 -223.78 54545.50 88888.00 2012-10-13 11:37:21.500 287 12108.17 -223.60 54545.40 88888.00 2012-10-13 11:37:21.625 287 12107.90 -223.47 54545.35 88888.00 2012-10-13 11:37:21.750 287 12107.62 -223.38 54545.30 88888.00 2012-10-13 11:37:21.875 287 12107.38 -223.32 54545.28 88888.00 2012-10-13 11:37:22.000 287 12107.17 -223.32 54545.25 88888.00 2012-10-13 11:37:22.125 287 12106.92 -223.35 54545.25 88888.00 2012-10-13 11:37:22.250 287 12106.62 -223.47 54545.30 88888.00 2012-10-13 11:37:22.375 287 12106.48 -223.57 54545.30 88888.00 2012-10-13 11:37:22.500 287 12106.38 -223.75 54545.30 88888.00 2012-10-13 11:37:22.625 287 12106.30 -223.93 54545.30 88888.00 2012-10-13 11:37:22.750 287 12106.17 -224.10 54545.30 88888.00 2012-10-13 11:37:22.875 287 12106.02 -224.32 54545.30 88888.00 2012-10-13 11:37:23.000 287 12105.90 -224.60 54545.30 88888.00 2012-10-13 11:37:23.125 287 12105.80 -224.88 54545.28 88888.00 2012-10-13 11:37:23.250 287 12105.73 -225.28 54545.25 88888.00 2012-10-13 11:37:23.375 287 12105.65 -225.57 54545.22 88888.00 2012-10-13 11:37:23.500 287 12105.55 -225.93 54545.22 88888.00 2012-10-13 11:37:23.625 287 12105.45 -226.38 54545.28 88888.00 2012-10-13 11:37:23.750 287 12105.40 -226.80 54545.28 88888.00 2012-10-13 11:37:23.875 287 12105.38 -227.28 54545.30 88888.00 2012-10-13 11:37:24.000 287 12105.33 -227.82 54545.32 88888.00 2012-10-13 11:37:24.125 287 12105.38 -228.35 54545.32 88888.00 2012-10-13 11:37:24.250 287 12105.30 -229.07 54545.30 88888.00 2012-10-13 11:37:24.375 287 12105.25 -229.57 54545.25 88888.00 2012-10-13 11:37:24.500 287 12105.15 -230.25 54545.25 88888.00 2012-10-13 11:37:24.625 287 12105.00 -230.95 54545.25 88888.00 2012-10-13 11:37:24.750 287 12104.80 -231.60 54545.25 88888.00 2012-10-13 11:37:24.875 287 12104.73 -232.35 54545.28 88888.00 2012-10-13 11:37:25.000 287 12104.58 -233.05 54545.28 88888.00 2012-10-13 11:37:25.125 287 12104.38 -233.72 54545.35 88888.00 2012-10-13 11:37:25.250 287 12104.08 -234.43 54545.47 88888.00 2012-10-13 11:37:25.375 287 12103.92 -234.88 54545.57 88888.00 2012-10-13 11:37:25.500 287 12103.67 -235.45 54545.62 88888.00 2012-10-13 11:37:25.625 287 12103.38 -235.95 54545.65 88888.00 2012-10-13 11:37:25.750 287 12103.10 -236.40 54545.68 88888.00 2012-10-13 11:37:25.875 287 12102.83 -236.80 54545.72 88888.00 2012-10-13 11:37:26.000 287 12102.55 -237.15 54545.72 88888.00 2012-10-13 11:37:26.125 287 12102.20 -237.47 54545.75 88888.00 2012-10-13 11:37:26.250 287 12101.80 -237.75 54545.75 88888.00 2012-10-13 11:37:26.375 287 12101.65 -237.90 54545.72 88888.00 2012-10-13 11:37:26.500 287 12101.45 -238.05 54545.78 88888.00 2012-10-13 11:37:26.625 287 12101.12 -238.10 54545.78 88888.00 2012-10-13 11:37:26.750 287 12100.73 -238.00 54545.78 88888.00 2012-10-13 11:37:26.875 287 12100.33 -237.85 54545.78 88888.00 2012-10-13 11:37:27.000 287 12100.00 -237.70 54545.75 88888.00 2012-10-13 11:37:27.125 287 12099.65 -237.47 54545.72 88888.00 2012-10-13 11:37:27.250 287 12099.25 -237.20 54545.68 88888.00 2012-10-13 11:37:27.375 287 12099.00 -236.93 54545.60 88888.00 2012-10-13 11:37:27.500 287 12098.67 -236.65 54545.50 88888.00 2012-10-13 11:37:27.625 287 12098.38 -236.45 54545.43 88888.00 2012-10-13 11:37:27.750 287 12098.10 -236.25 54545.38 88888.00 2012-10-13 11:37:27.875 287 12097.75 -236.07 54545.32 88888.00 2012-10-13 11:37:28.000 287 12097.40 -235.95 54545.25 88888.00 2012-10-13 11:37:28.125 287 12096.98 -235.85 54545.22 88888.00 2012-10-13 11:37:28.250 287 12096.60 -235.70 54545.25 88888.00 2012-10-13 11:37:28.375 287 12096.38 -235.57 54545.32 88888.00 2012-10-13 11:37:28.500 287 12096.02 -235.55 54545.30 88888.00 2012-10-13 11:37:28.625 287 12095.60 -235.57 54545.22 88888.00 2012-10-13 11:37:28.750 287 12095.27 -235.53 54545.20 88888.00 2012-10-13 11:37:28.875 287 12094.90 -235.53 54545.15 88888.00 2012-10-13 11:37:29.000 287 12094.55 -235.53 54545.07 88888.00 2012-10-13 11:37:29.125 287 12094.17 -235.55 54545.00 88888.00 2012-10-13 11:37:29.250 287 12093.77 -235.62 54544.93 88888.00 2012-10-13 11:37:29.375 287 12093.55 -235.65 54544.85 88888.00 2012-10-13 11:37:29.500 287 12093.25 -235.72 54544.78 88888.00 2012-10-13 11:37:29.625 287 12092.98 -235.75 54544.72 88888.00 2012-10-13 11:37:29.750 287 12092.65 -235.80 54544.68 88888.00 2012-10-13 11:37:29.875 287 12092.35 -235.85 54544.57 88888.00 2012-10-13 11:37:30.000 287 12092.00 -235.85 54544.47 88888.00 2012-10-13 11:37:30.125 287 12091.62 -235.80 54544.40 88888.00 2012-10-13 11:37:30.250 287 12091.30 -235.68 54544.28 88888.00 2012-10-13 11:37:30.375 287 12091.05 -235.50 54544.15 88888.00 2012-10-13 11:37:30.500 287 12090.83 -235.25 54544.03 88888.00 2012-10-13 11:37:30.625 287 12090.60 -234.95 54543.93 88888.00 2012-10-13 11:37:30.750 287 12090.35 -234.57 54543.82 88888.00 2012-10-13 11:37:30.875 287 12090.02 -234.20 54543.75 88888.00 2012-10-13 11:37:31.000 287 12089.75 -233.75 54543.65 88888.00 2012-10-13 11:37:31.125 287 12089.55 -233.28 54543.55 88888.00 2012-10-13 11:37:31.250 287 12089.30 -232.78 54543.55 88888.00 2012-10-13 11:37:31.375 287 12089.20 -232.38 54543.55 88888.00 2012-10-13 11:37:31.500 287 12089.00 -231.97 54543.50 88888.00 2012-10-13 11:37:31.625 287 12088.85 -231.62 54543.40 88888.00 2012-10-13 11:37:31.750 287 12088.73 -231.28 54543.28 88888.00 2012-10-13 11:37:31.875 287 12088.62 -230.95 54543.20 88888.00 2012-10-13 11:37:32.000 287 12088.52 -230.65 54543.10 88888.00 2012-10-13 11:37:32.125 287 12088.40 -230.38 54543.03 88888.00 2012-10-13 11:37:32.250 287 12088.33 -230.12 54542.93 88888.00 2012-10-13 11:37:32.375 287 12088.35 -229.90 54542.82 88888.00 2012-10-13 11:37:32.500 287 12088.33 -229.72 54542.70 88888.00 2012-10-13 11:37:32.625 287 12088.27 -229.55 54542.62 88888.00 2012-10-13 11:37:32.750 287 12088.20 -229.38 54542.55 88888.00 2012-10-13 11:37:32.875 287 12088.10 -229.25 54542.45 88888.00 2012-10-13 11:37:33.000 287 12088.00 -229.20 54542.40 88888.00 2012-10-13 11:37:33.125 287 12087.83 -229.18 54542.30 88888.00 2012-10-13 11:37:33.250 287 12087.70 -229.20 54542.15 88888.00 2012-10-13 11:37:33.375 287 12087.67 -229.22 54542.05 88888.00 2012-10-13 11:37:33.500 287 12087.58 -229.28 54541.93 88888.00 2012-10-13 11:37:33.625 287 12087.35 -229.30 54541.85 88888.00 2012-10-13 11:37:33.750 287 12087.17 -229.32 54541.82 88888.00 2012-10-13 11:37:33.875 287 12086.95 -229.30 54541.80 88888.00 2012-10-13 11:37:34.000 287 12086.67 -229.28 54541.72 88888.00 2012-10-13 11:37:34.125 287 12086.42 -229.25 54541.75 88888.00 2012-10-13 11:37:34.250 287 12086.15 -229.22 54541.78 88888.00 2012-10-13 11:37:34.375 287 12085.80 -229.18 54541.88 88888.00 2012-10-13 11:37:34.500 287 12085.35 -229.15 54541.93 88888.00 2012-10-13 11:37:34.625 287 12084.92 -229.12 54542.00 88888.00 2012-10-13 11:37:34.750 287 12084.42 -229.10 54542.00 88888.00 2012-10-13 11:37:34.875 287 12083.83 -229.10 54542.07 88888.00 2012-10-13 11:37:35.000 287 12083.20 -229.07 54542.10 88888.00 2012-10-13 11:37:35.125 287 12082.58 -229.03 54542.15 88888.00 2012-10-13 11:37:35.250 287 12081.92 -228.97 54542.20 88888.00 2012-10-13 11:37:35.375 287 12081.30 -228.93 54542.20 88888.00 2012-10-13 11:37:35.500 287 12080.70 -228.82 54542.28 88888.00 2012-10-13 11:37:35.625 287 12080.02 -228.85 54542.30 88888.00 2012-10-13 11:37:35.750 287 12079.35 -228.82 54542.32 88888.00 2012-10-13 11:37:35.875 287 12078.83 -228.82 54542.32 88888.00 2012-10-13 11:37:36.000 287 12078.27 -228.82 54542.32 88888.00 2012-10-13 11:37:36.125 287 12077.70 -228.82 54542.35 88888.00 2012-10-13 11:37:36.250 287 12077.10 -228.85 54542.25 88888.00 2012-10-13 11:37:36.375 287 12076.52 -228.82 54542.15 88888.00 2012-10-13 11:37:36.500 287 12076.05 -228.75 54542.10 88888.00 2012-10-13 11:37:36.625 287 12075.60 -228.65 54542.05 88888.00 2012-10-13 11:37:36.750 287 12075.05 -228.53 54542.03 88888.00 2012-10-13 11:37:36.875 287 12074.50 -228.35 54542.00 88888.00 2012-10-13 11:37:37.000 287 12074.00 -228.15 54541.93 88888.00 2012-10-13 11:37:37.125 287 12073.55 -227.93 54541.93 88888.00 2012-10-13 11:37:37.250 287 12072.95 -227.62 54541.95 88888.00 2012-10-13 11:37:37.375 287 12072.50 -227.35 54541.95 88888.00 2012-10-13 11:37:37.500 287 12072.08 -227.12 54541.97 88888.00 2012-10-13 11:37:37.625 287 12071.65 -226.80 54541.97 88888.00 2012-10-13 11:37:37.750 287 12071.20 -226.45 54541.95 88888.00 2012-10-13 11:37:37.875 287 12070.83 -226.12 54541.93 88888.00 2012-10-13 11:37:38.000 287 12070.40 -225.85 54541.93 88888.00 2012-10-13 11:37:38.125 287 12069.95 -225.62 54541.90 88888.00 2012-10-13 11:37:38.250 287 12069.45 -225.43 54541.88 88888.00 2012-10-13 11:37:38.375 287 12068.98 -225.30 54541.85 88888.00 2012-10-13 11:37:38.500 287 12068.58 -225.15 54541.90 88888.00 2012-10-13 11:37:38.625 287 12068.20 -225.00 54541.95 88888.00 2012-10-13 11:37:38.750 287 12067.92 -224.93 54541.95 88888.00 2012-10-13 11:37:38.875 287 12067.62 -224.90 54541.97 88888.00 2012-10-13 11:37:39.000 287 12067.25 -224.93 54542.03 88888.00 2012-10-13 11:37:39.125 287 12066.90 -224.97 54542.07 88888.00 2012-10-13 11:37:39.250 287 12066.58 -225.15 54542.05 88888.00 2012-10-13 11:37:39.375 287 12066.35 -225.28 54542.00 88888.00 2012-10-13 11:37:39.500 287 12066.17 -225.50 54542.00 88888.00 2012-10-13 11:37:39.625 287 12065.98 -225.78 54542.00 88888.00 2012-10-13 11:37:39.750 287 12065.73 -226.12 54542.05 88888.00 2012-10-13 11:37:39.875 287 12065.52 -226.47 54542.10 88888.00 2012-10-13 11:37:40.000 287 12065.33 -226.88 54542.12 88888.00 2012-10-13 11:37:40.125 287 12065.08 -227.30 54542.20 88888.00 2012-10-13 11:37:40.250 287 12064.92 -227.90 54542.35 88888.00 2012-10-13 11:37:40.375 287 12064.88 -228.35 54542.45 88888.00 2012-10-13 11:37:40.500 287 12064.73 -228.97 54542.57 88888.00 2012-10-13 11:37:40.625 287 12064.55 -229.57 54542.70 88888.00 2012-10-13 11:37:40.750 287 12064.42 -230.20 54542.78 88888.00 2012-10-13 11:37:40.875 287 12064.35 -230.88 54542.88 88888.00 2012-10-13 11:37:41.000 287 12064.23 -231.60 54542.95 88888.00 2012-10-13 11:37:41.125 287 12064.15 -232.35 54543.07 88888.00 2012-10-13 11:37:41.250 287 12064.08 -233.22 54543.20 88888.00 2012-10-13 11:37:41.375 287 12064.02 -233.82 54543.30 88888.00 2012-10-13 11:37:41.500 287 12063.98 -234.65 54543.40 88888.00 2012-10-13 11:37:41.625 287 12063.92 -235.50 54543.53 88888.00 2012-10-13 11:37:41.750 287 12063.80 -236.28 54543.65 88888.00 2012-10-13 11:37:41.875 287 12063.70 -237.05 54543.78 88888.00 2012-10-13 11:37:42.000 287 12063.65 -237.88 54543.90 88888.00 2012-10-13 11:37:42.125 287 12063.62 -238.68 54544.03 88888.00 2012-10-13 11:37:42.250 287 12063.60 -239.60 54544.18 88888.00 2012-10-13 11:37:42.375 287 12063.55 -240.20 54544.22 88888.00 2012-10-13 11:37:42.500 287 12063.52 -240.93 54544.32 88888.00 2012-10-13 11:37:42.625 287 12063.58 -241.68 54544.45 88888.00 2012-10-13 11:37:42.750 287 12063.55 -242.45 54544.65 88888.00 2012-10-13 11:37:42.875 287 12063.58 -243.12 54544.80 88888.00 2012-10-13 11:37:43.000 287 12063.52 -243.85 54544.93 88888.00 2012-10-13 11:37:43.125 287 12063.40 -244.45 54545.15 88888.00 2012-10-13 11:37:43.250 287 12063.30 -245.10 54545.40 88888.00 2012-10-13 11:37:43.375 287 12063.17 -245.57 54545.57 88888.00 2012-10-13 11:37:43.500 287 12063.10 -246.10 54545.82 88888.00 2012-10-13 11:37:43.625 287 12062.95 -246.55 54546.05 88888.00 2012-10-13 11:37:43.750 287 12062.75 -247.00 54546.25 88888.00 2012-10-13 11:37:43.875 287 12062.48 -247.38 54546.43 88888.00 2012-10-13 11:37:44.000 287 12062.17 -247.70 54546.62 88888.00 2012-10-13 11:37:44.125 287 12061.85 -248.00 54546.82 88888.00 2012-10-13 11:37:44.250 287 12061.40 -248.30 54547.10 88888.00 2012-10-13 11:37:44.375 287 12060.92 -248.38 54547.30 88888.00 2012-10-13 11:37:44.500 287 12060.38 -248.55 54547.50 88888.00 2012-10-13 11:37:44.625 287 12059.88 -248.68 54547.68 88888.00 2012-10-13 11:37:44.750 287 12059.27 -248.70 54547.90 88888.00 2012-10-13 11:37:44.875 287 12058.83 -248.70 54548.07 88888.00 2012-10-13 11:37:45.000 287 12058.40 -248.62 54548.30 88888.00 2012-10-13 11:37:45.125 287 12057.95 -248.55 54548.50 88888.00 2012-10-13 11:37:45.250 287 12057.52 -248.50 54548.68 88888.00 2012-10-13 11:37:45.375 287 12057.15 -248.40 54548.80 88888.00 2012-10-13 11:37:45.500 287 12056.80 -248.32 54548.90 88888.00 2012-10-13 11:37:45.625 287 12056.45 -248.22 54549.07 88888.00 2012-10-13 11:37:45.750 287 12056.23 -248.18 54549.22 88888.00 2012-10-13 11:37:45.875 287 12056.05 -248.15 54549.38 88888.00 2012-10-13 11:37:46.000 287 12055.95 -248.10 54549.50 88888.00 2012-10-13 11:37:46.125 287 12055.83 -248.10 54549.62 88888.00 2012-10-13 11:37:46.250 287 12055.67 -248.12 54549.85 88888.00 2012-10-13 11:37:46.375 287 12055.70 -248.10 54550.03 88888.00 2012-10-13 11:37:46.500 287 12055.67 -248.12 54550.22 88888.00 2012-10-13 11:37:46.625 287 12055.58 -248.20 54550.35 88888.00 2012-10-13 11:37:46.750 287 12055.58 -248.28 54550.47 88888.00 2012-10-13 11:37:46.875 287 12055.65 -248.38 54550.55 88888.00 2012-10-13 11:37:47.000 287 12055.75 -248.45 54550.65 88888.00 2012-10-13 11:37:47.125 287 12055.90 -248.55 54550.72 88888.00 2012-10-13 11:37:47.250 287 12055.90 -248.70 54550.80 88888.00 2012-10-13 11:37:47.375 287 12055.95 -248.85 54550.85 88888.00 2012-10-13 11:37:47.500 287 12056.08 -249.00 54550.93 88888.00 2012-10-13 11:37:47.625 287 12056.20 -249.20 54550.97 88888.00 2012-10-13 11:37:47.750 287 12056.35 -249.45 54551.07 88888.00 2012-10-13 11:37:47.875 287 12056.50 -249.65 54551.07 88888.00 2012-10-13 11:37:48.000 287 12056.67 -249.93 54551.10 88888.00 2012-10-13 11:37:48.125 287 12056.80 -250.25 54551.12 88888.00 2012-10-13 11:37:48.250 287 12056.83 -250.57 54551.10 88888.00 2012-10-13 11:37:48.375 287 12056.92 -250.82 54551.07 88888.00 2012-10-13 11:37:48.500 287 12056.95 -251.12 54551.03 88888.00 2012-10-13 11:37:48.625 287 12056.88 -251.45 54551.05 88888.00 2012-10-13 11:37:48.750 287 12056.75 -251.82 54551.07 88888.00 2012-10-13 11:37:48.875 287 12056.50 -252.10 54551.12 88888.00 2012-10-13 11:37:49.000 287 12056.23 -252.45 54551.18 88888.00 2012-10-13 11:37:49.125 287 12055.88 -252.80 54551.25 88888.00 2012-10-13 11:37:49.250 287 12055.38 -253.18 54551.35 88888.00 2012-10-13 11:37:49.375 287 12054.92 -253.40 54551.47 88888.00 2012-10-13 11:37:49.500 287 12054.30 -253.68 54551.62 88888.00 2012-10-13 11:37:49.625 287 12053.58 -253.93 54551.68 88888.00 2012-10-13 11:37:49.750 287 12052.90 -254.07 54551.78 88888.00 2012-10-13 11:37:49.875 287 12052.15 -254.18 54551.88 88888.00 2012-10-13 11:37:50.000 287 12051.42 -254.15 54551.95 88888.00 2012-10-13 11:37:50.125 287 12050.65 -254.03 54552.05 88888.00 2012-10-13 11:37:50.250 287 12049.80 -253.78 54552.12 88888.00 2012-10-13 11:37:50.375 287 12049.20 -253.47 54552.25 88888.00 2012-10-13 11:37:50.500 287 12048.58 -253.12 54552.32 88888.00 2012-10-13 11:37:50.625 287 12047.95 -252.70 54552.43 88888.00 2012-10-13 11:37:50.750 287 12047.40 -252.15 54552.50 88888.00 2012-10-13 11:37:50.875 287 12047.00 -251.55 54552.60 88888.00 2012-10-13 11:37:51.000 287 12046.52 -250.85 54552.68 88888.00 2012-10-13 11:37:51.125 287 12045.98 -250.10 54552.78 88888.00 2012-10-13 11:37:51.250 287 12045.55 -249.22 54552.80 88888.00 2012-10-13 11:37:51.375 287 12045.33 -248.57 54552.80 88888.00 2012-10-13 11:37:51.500 287 12045.10 -247.72 54552.85 88888.00 2012-10-13 11:37:51.625 287 12044.92 -246.90 54552.95 88888.00 2012-10-13 11:37:51.750 287 12044.77 -246.15 54553.00 88888.00 2012-10-13 11:37:51.875 287 12044.62 -245.38 54553.10 88888.00 2012-10-13 11:37:52.000 287 12044.55 -244.65 54553.20 88888.00 2012-10-13 11:37:52.125 287 12044.48 -243.97 54553.28 88888.00 2012-10-13 11:37:52.250 287 12044.38 -243.20 54553.45 88888.00 2012-10-13 11:37:52.375 287 12044.38 -242.62 54553.57 88888.00 2012-10-13 11:37:52.500 287 12044.38 -242.03 54553.68 88888.00 2012-10-13 11:37:52.625 287 12044.35 -241.47 54553.70 88888.00 2012-10-13 11:37:52.750 287 12044.42 -240.90 54553.75 88888.00 2012-10-13 11:37:52.875 287 12044.52 -240.40 54553.80 88888.00 2012-10-13 11:37:53.000 287 12044.60 -239.97 54553.82 88888.00 2012-10-13 11:37:53.125 287 12044.67 -239.60 54553.85 88888.00 2012-10-13 11:37:53.250 287 12044.80 -239.28 54553.88 88888.00 2012-10-13 11:37:53.375 287 12045.05 -239.05 54553.88 88888.00 2012-10-13 11:37:53.500 287 12045.33 -238.88 54553.88 88888.00 2012-10-13 11:37:53.625 287 12045.60 -238.75 54553.88 88888.00 2012-10-13 11:37:53.750 287 12045.88 -238.62 54553.88 88888.00 2012-10-13 11:37:53.875 287 12046.15 -238.57 54553.88 88888.00 2012-10-13 11:37:54.000 287 12046.45 -238.60 54553.85 88888.00 2012-10-13 11:37:54.125 287 12046.83 -238.65 54553.82 88888.00 2012-10-13 11:37:54.250 287 12047.17 -238.82 54553.72 88888.00 2012-10-13 11:37:54.375 287 12047.42 -238.95 54553.68 88888.00 2012-10-13 11:37:54.500 287 12047.67 -239.15 54553.60 88888.00 2012-10-13 11:37:54.625 287 12047.95 -239.35 54553.57 88888.00 2012-10-13 11:37:54.750 287 12048.23 -239.65 54553.60 88888.00 2012-10-13 11:37:54.875 287 12048.55 -239.95 54553.57 88888.00 2012-10-13 11:37:55.000 287 12048.77 -240.35 54553.55 88888.00 2012-10-13 11:37:55.125 287 12049.00 -240.80 54553.55 88888.00 2012-10-13 11:37:55.250 287 12049.20 -241.32 54553.60 88888.00 2012-10-13 11:37:55.375 287 12049.35 -241.70 54553.65 88888.00 2012-10-13 11:37:55.500 287 12049.55 -242.25 54553.68 88888.00 2012-10-13 11:37:55.625 287 12049.80 -242.75 54553.70 88888.00 2012-10-13 11:37:55.750 287 12050.00 -243.28 54553.70 88888.00 2012-10-13 11:37:55.875 287 12050.20 -243.85 54553.68 88888.00 2012-10-13 11:37:56.000 287 12050.40 -244.43 54553.62 88888.00 2012-10-13 11:37:56.125 287 12050.62 -245.03 54553.60 88888.00 2012-10-13 11:37:56.250 287 12050.88 -245.72 54553.60 88888.00 2012-10-13 11:37:56.375 287 12051.20 -246.30 54553.55 88888.00 2012-10-13 11:37:56.500 287 12051.50 -246.95 54553.53 88888.00 2012-10-13 11:37:56.625 287 12051.88 -247.57 54553.50 88888.00 2012-10-13 11:37:56.750 287 12052.12 -248.22 54553.47 88888.00 2012-10-13 11:37:56.875 287 12052.35 -248.85 54553.45 88888.00 2012-10-13 11:37:57.000 287 12052.58 -249.47 54553.43 88888.00 2012-10-13 11:37:57.125 287 12052.85 -250.07 54553.40 88888.00 2012-10-13 11:37:57.250 287 12053.05 -250.72 54553.28 88888.00 2012-10-13 11:37:57.375 287 12053.25 -251.15 54553.22 88888.00 2012-10-13 11:37:57.500 287 12053.48 -251.68 54553.15 88888.00 2012-10-13 11:37:57.625 287 12053.60 -252.22 54553.10 88888.00 2012-10-13 11:37:57.750 287 12053.75 -252.78 54553.10 88888.00 2012-10-13 11:37:57.875 287 12053.83 -253.28 54553.07 88888.00 2012-10-13 11:37:58.000 287 12053.92 -253.75 54553.10 88888.00 2012-10-13 11:37:58.125 287 12054.00 -254.18 54553.18 88888.00 2012-10-13 11:37:58.250 287 12054.05 -254.70 54553.25 88888.00 2012-10-13 11:37:58.375 287 12054.05 -255.07 54553.32 88888.00 2012-10-13 11:37:58.500 287 12054.08 -255.40 54553.38 88888.00 2012-10-13 11:37:58.625 287 12054.15 -255.70 54553.43 88888.00 2012-10-13 11:37:58.750 287 12054.20 -255.95 54553.47 88888.00 2012-10-13 11:37:58.875 287 12054.17 -256.15 54553.43 88888.00 2012-10-13 11:37:59.000 287 12054.15 -256.30 54553.40 88888.00 2012-10-13 11:37:59.125 287 12054.25 -256.43 54553.38 88888.00 2012-10-13 11:37:59.250 287 12054.38 -256.43 54553.30 88888.00 2012-10-13 11:37:59.375 287 12054.42 -256.43 54553.22 88888.00 2012-10-13 11:37:59.500 287 12054.52 -256.32 54553.18 88888.00 2012-10-13 11:37:59.625 287 12054.60 -256.20 54553.12 88888.00 2012-10-13 11:37:59.750 287 12054.65 -256.07 54553.03 88888.00 2012-10-13 11:37:59.875 287 12054.70 -255.97 54552.93 88888.00 2012-10-13 11:38:00.000 287 12054.85 -255.80 54552.85 88888.00 2012-10-13 11:38:00.125 287 12055.02 -255.62 54552.75 88888.00 2012-10-13 11:38:00.250 287 12055.12 -255.38 54552.57 88888.00 2012-10-13 11:38:00.375 287 12055.25 -255.10 54552.40 88888.00 2012-10-13 11:38:00.500 287 12055.30 -254.75 54552.20 88888.00 2012-10-13 11:38:00.625 287 12055.35 -254.43 54552.00 88888.00 2012-10-13 11:38:00.750 287 12055.48 -254.05 54551.85 88888.00 2012-10-13 11:38:00.875 287 12055.52 -253.65 54551.70 88888.00 2012-10-13 11:38:01.000 287 12055.52 -253.28 54551.55 88888.00 2012-10-13 11:38:01.125 287 12055.52 -252.95 54551.40 88888.00 2012-10-13 11:38:01.250 287 12055.55 -252.62 54551.28 88888.00 2012-10-13 11:38:01.375 287 12055.60 -252.40 54551.20 88888.00 2012-10-13 11:38:01.500 287 12055.50 -252.20 54551.12 88888.00 2012-10-13 11:38:01.625 287 12055.45 -252.03 54551.00 88888.00 2012-10-13 11:38:01.750 287 12055.50 -251.82 54550.88 88888.00 2012-10-13 11:38:01.875 287 12055.40 -251.70 54550.75 88888.00 2012-10-13 11:38:02.000 287 12055.38 -251.60 54550.60 88888.00 2012-10-13 11:38:02.125 287 12055.35 -251.55 54550.47 88888.00 2012-10-13 11:38:02.250 287 12055.23 -251.57 54550.32 88888.00 2012-10-13 11:38:02.375 287 12055.12 -251.60 54550.20 88888.00 2012-10-13 11:38:02.500 287 12054.95 -251.65 54550.05 88888.00 2012-10-13 11:38:02.625 287 12054.67 -251.82 54549.90 88888.00 2012-10-13 11:38:02.750 287 12054.38 -251.93 54549.72 88888.00 2012-10-13 11:38:02.875 287 12054.08 -252.07 54549.60 88888.00 2012-10-13 11:38:03.000 287 12053.67 -252.28 54549.45 88888.00 2012-10-13 11:38:03.125 287 12053.35 -252.50 54549.30 88888.00 2012-10-13 11:38:03.250 287 12052.88 -252.78 54549.03 88888.00 2012-10-13 11:38:03.375 287 12052.38 -252.93 54548.80 88888.00 2012-10-13 11:38:03.500 287 12051.80 -253.12 54548.55 88888.00 2012-10-13 11:38:03.625 287 12051.15 -253.30 54548.35 88888.00 2012-10-13 11:38:03.750 287 12050.45 -253.43 54548.10 88888.00 2012-10-13 11:38:03.875 287 12049.77 -253.50 54547.90 88888.00 2012-10-13 11:38:04.000 287 12049.08 -253.50 54547.65 88888.00 2012-10-13 11:38:04.125 287 12048.38 -253.53 54547.43 88888.00 2012-10-13 11:38:04.250 287 12047.50 -253.57 54547.18 88888.00 2012-10-13 11:38:04.375 287 12046.75 -253.57 54547.00 88888.00 2012-10-13 11:38:04.500 287 12045.98 -253.57 54546.75 88888.00 2012-10-13 11:38:04.625 287 12045.17 -253.60 54546.43 88888.00 2012-10-13 11:38:04.750 287 12044.38 -253.60 54546.15 88888.00 2012-10-13 11:38:04.875 287 12043.58 -253.57 54545.82 88888.00 2012-10-13 11:38:05.000 287 12042.80 -253.53 54545.50 88888.00 2012-10-13 11:38:05.125 287 12042.10 -253.40 54545.18 88888.00 2012-10-13 11:38:05.250 287 12041.42 -253.28 54544.80 88888.00 2012-10-13 11:38:05.375 287 12040.83 -253.18 54544.53 88888.00 2012-10-13 11:38:05.500 287 12040.20 -253.07 54544.22 88888.00 2012-10-13 11:38:05.625 287 12039.55 -252.93 54543.90 88888.00 2012-10-13 11:38:05.750 287 12038.90 -252.78 54543.57 88888.00 2012-10-13 11:38:05.875 287 12038.25 -252.62 54543.25 88888.00 2012-10-13 11:38:06.000 287 12037.62 -252.43 54542.90 88888.00 2012-10-13 11:38:06.125 287 12037.15 -252.18 54542.60 88888.00 2012-10-13 11:38:06.250 287 12036.60 -251.95 54542.20 88888.00 2012-10-13 11:38:06.375 287 12036.15 -251.70 54541.85 88888.00 2012-10-13 11:38:06.500 287 12035.75 -251.38 54541.53 88888.00 2012-10-13 11:38:06.625 287 12035.38 -251.07 54541.22 88888.00 2012-10-13 11:38:06.750 287 12035.05 -250.75 54540.88 88888.00 2012-10-13 11:38:06.875 287 12034.67 -250.43 54540.57 88888.00 2012-10-13 11:38:07.000 287 12034.38 -250.07 54540.20 88888.00 2012-10-13 11:38:07.125 287 12034.12 -249.75 54539.95 88888.00 2012-10-13 11:38:07.250 287 12033.83 -249.40 54539.70 88888.00 2012-10-13 11:38:07.375 287 12033.58 -249.10 54539.55 88888.00 2012-10-13 11:38:07.500 287 12033.30 -248.80 54539.30 88888.00 2012-10-13 11:38:07.625 287 12033.08 -248.53 54539.03 88888.00 2012-10-13 11:38:07.750 287 12032.88 -248.15 54538.75 88888.00 2012-10-13 11:38:07.875 287 12032.73 -247.80 54538.45 88888.00 2012-10-13 11:38:08.000 287 12032.60 -247.45 54538.20 88888.00 2012-10-13 11:38:08.125 287 12032.50 -247.12 54537.93 88888.00 2012-10-13 11:38:08.250 287 12032.42 -246.78 54537.60 88888.00 2012-10-13 11:38:08.375 287 12032.33 -246.50 54537.35 88888.00 2012-10-13 11:38:08.500 287 12032.27 -246.25 54537.07 88888.00 2012-10-13 11:38:08.625 287 12032.23 -245.95 54536.85 88888.00 2012-10-13 11:38:08.750 287 12032.25 -245.68 54536.65 88888.00 2012-10-13 11:38:08.875 287 12032.27 -245.45 54536.38 88888.00 2012-10-13 11:38:09.000 287 12032.20 -245.25 54536.15 88888.00 2012-10-13 11:38:09.125 287 12032.10 -245.12 54535.93 88888.00 2012-10-13 11:38:09.250 287 12032.00 -244.93 54535.60 88888.00 2012-10-13 11:38:09.375 287 12031.92 -244.80 54535.32 88888.00 2012-10-13 11:38:09.500 287 12031.75 -244.70 54535.10 88888.00 2012-10-13 11:38:09.625 287 12031.52 -244.57 54534.90 88888.00 2012-10-13 11:38:09.750 287 12031.25 -244.50 54534.68 88888.00 2012-10-13 11:38:09.875 287 12030.92 -244.47 54534.53 88888.00 2012-10-13 11:38:10.000 287 12030.55 -244.47 54534.35 88888.00 2012-10-13 11:38:10.125 287 12030.12 -244.50 54534.18 88888.00 2012-10-13 11:38:10.250 287 12029.73 -244.55 54534.07 88888.00 2012-10-13 11:38:10.375 287 12029.40 -244.57 54533.97 88888.00 2012-10-13 11:38:10.500 287 12028.98 -244.62 54533.88 88888.00 2012-10-13 11:38:10.625 287 12028.55 -244.70 54533.72 88888.00 2012-10-13 11:38:10.750 287 12028.02 -244.72 54533.60 88888.00 2012-10-13 11:38:10.875 287 12027.73 -244.68 54533.47 88888.00 2012-10-13 11:38:11.000 287 12027.38 -244.62 54533.30 88888.00 2012-10-13 11:38:11.125 287 12027.05 -244.55 54533.15 88888.00 2012-10-13 11:38:11.250 287 12026.67 -244.50 54532.97 88888.00 2012-10-13 11:38:11.375 287 12026.45 -244.43 54532.82 88888.00 2012-10-13 11:38:11.500 287 12026.27 -244.32 54532.70 88888.00 2012-10-13 11:38:11.625 287 12026.17 -244.18 54532.57 88888.00 2012-10-13 11:38:11.750 287 12026.08 -244.05 54532.40 88888.00 2012-10-13 11:38:11.875 287 12025.98 -243.97 54532.22 88888.00 2012-10-13 11:38:12.000 287 12025.92 -243.85 54532.07 88888.00 2012-10-13 11:38:12.125 287 12025.92 -243.70 54531.97 88888.00 2012-10-13 11:38:12.250 287 12025.90 -243.62 54531.75 88888.00 2012-10-13 11:38:12.375 287 12025.98 -243.53 54531.53 88888.00 2012-10-13 11:38:12.500 287 12026.10 -243.40 54531.35 88888.00 2012-10-13 11:38:12.625 287 12026.20 -243.25 54531.22 88888.00 2012-10-13 11:38:12.750 287 12026.25 -243.18 54531.12 88888.00 2012-10-13 11:38:12.875 287 12026.33 -243.10 54530.97 88888.00 2012-10-13 11:38:13.000 287 12026.45 -243.03 54530.88 88888.00 2012-10-13 11:38:13.125 287 12026.58 -242.95 54530.75 88888.00 2012-10-13 11:38:13.250 287 12026.62 -242.90 54530.72 88888.00 2012-10-13 11:38:13.375 287 12026.75 -242.85 54530.72 88888.00 2012-10-13 11:38:13.500 287 12026.73 -242.88 54530.68 88888.00 2012-10-13 11:38:13.625 287 12026.80 -242.95 54530.60 88888.00 2012-10-13 11:38:13.750 287 12026.85 -243.03 54530.53 88888.00 2012-10-13 11:38:13.875 287 12026.83 -243.18 54530.47 88888.00 2012-10-13 11:38:14.000 287 12026.80 -243.35 54530.43 88888.00 2012-10-13 11:38:14.125 287 12026.85 -243.60 54530.38 88888.00 2012-10-13 11:38:14.250 287 12026.92 -243.97 54530.35 88888.00 2012-10-13 11:38:14.375 287 12027.05 -244.22 54530.32 88888.00 2012-10-13 11:38:14.500 287 12027.17 -244.65 54530.30 88888.00 2012-10-13 11:38:14.625 287 12027.27 -245.07 54530.22 88888.00 2012-10-13 11:38:14.750 287 12027.42 -245.57 54530.22 88888.00 2012-10-13 11:38:14.875 287 12027.62 -246.15 54530.15 88888.00 2012-10-13 11:38:15.000 287 12027.90 -246.72 54530.12 88888.00 2012-10-13 11:38:15.125 287 12028.02 -247.30 54530.12 88888.00 2012-10-13 11:38:15.250 287 12028.15 -248.00 54530.03 88888.00 2012-10-13 11:38:15.375 287 12028.35 -248.53 54529.95 88888.00 2012-10-13 11:38:15.500 287 12028.58 -249.10 54529.88 88888.00 2012-10-13 11:38:15.625 287 12028.75 -249.68 54529.82 88888.00 2012-10-13 11:38:15.750 287 12028.88 -250.25 54529.80 88888.00 2012-10-13 11:38:15.875 287 12029.02 -250.72 54529.80 88888.00 2012-10-13 11:38:16.000 287 12029.17 -251.25 54529.72 88888.00 2012-10-13 11:38:16.125 287 12029.27 -251.68 54529.72 88888.00 2012-10-13 11:38:16.250 287 12029.42 -252.12 54529.80 88888.00 2012-10-13 11:38:16.375 287 12029.62 -252.43 54529.85 88888.00 2012-10-13 11:38:16.500 287 12029.73 -252.80 54529.90 88888.00 2012-10-13 11:38:16.625 287 12029.83 -253.07 54529.90 88888.00 2012-10-13 11:38:16.750 287 12029.90 -253.30 54529.90 88888.00 2012-10-13 11:38:16.875 287 12030.02 -253.53 54529.90 88888.00 2012-10-13 11:38:17.000 287 12030.17 -253.65 54529.85 88888.00 2012-10-13 11:38:17.125 287 12030.27 -253.78 54529.88 88888.00 2012-10-13 11:38:17.250 287 12030.45 -253.90 54529.85 88888.00 2012-10-13 11:38:17.375 287 12030.67 -253.93 54529.82 88888.00 2012-10-13 11:38:17.500 287 12030.75 -253.95 54529.80 88888.00 2012-10-13 11:38:17.625 287 12030.88 -254.00 54529.80 88888.00 2012-10-13 11:38:17.750 287 12031.05 -254.05 54529.78 88888.00 2012-10-13 11:38:17.875 287 12031.15 -254.07 54529.75 88888.00 2012-10-13 11:38:18.000 287 12031.27 -254.15 54529.70 88888.00 2012-10-13 11:38:18.125 287 12031.42 -254.25 54529.68 88888.00 2012-10-13 11:38:18.250 287 12031.60 -254.35 54529.60 88888.00 2012-10-13 11:38:18.375 287 12031.73 -254.40 54529.53 88888.00 2012-10-13 11:38:18.500 287 12031.85 -254.47 54529.43 88888.00 2012-10-13 11:38:18.625 287 12031.98 -254.57 54529.40 88888.00 2012-10-13 11:38:18.750 287 12032.08 -254.75 54529.40 88888.00 2012-10-13 11:38:18.875 287 12032.15 -254.97 54529.38 88888.00 2012-10-13 11:38:19.000 287 12032.20 -255.20 54529.32 88888.00 2012-10-13 11:38:19.125 287 12032.23 -255.45 54529.38 88888.00 2012-10-13 11:38:19.250 287 12032.23 -255.80 54529.47 88888.00 2012-10-13 11:38:19.375 287 12032.25 -256.07 54529.50 88888.00 2012-10-13 11:38:19.500 287 12032.30 -256.52 54529.55 88888.00 2012-10-13 11:38:19.625 287 12032.33 -256.88 54529.60 88888.00 2012-10-13 11:38:19.750 287 12032.33 -257.27 54529.60 88888.00 2012-10-13 11:38:19.875 287 12032.27 -257.68 54529.62 88888.00 2012-10-13 11:38:20.000 287 12032.25 -258.07 54529.68 88888.00 2012-10-13 11:38:20.125 287 12032.02 -258.43 54529.75 88888.00 2012-10-13 11:38:20.250 287 12031.80 -258.88 54529.82 88888.00 2012-10-13 11:38:20.375 287 12031.52 -259.18 54529.88 88888.00 2012-10-13 11:38:20.500 287 12031.20 -259.52 54529.93 88888.00 2012-10-13 11:38:20.625 287 12030.90 -259.82 54530.03 88888.00 2012-10-13 11:38:20.750 287 12030.50 -260.05 54530.12 88888.00 2012-10-13 11:38:20.875 287 12030.10 -260.25 54530.22 88888.00 2012-10-13 11:38:21.000 287 12029.65 -260.40 54530.32 88888.00 2012-10-13 11:38:21.125 287 12029.27 -260.52 54530.40 88888.00 2012-10-13 11:38:21.250 287 12028.88 -260.60 54530.45 88888.00 2012-10-13 11:38:21.375 287 12028.55 -260.60 54530.45 88888.00 2012-10-13 11:38:21.500 287 12028.25 -260.57 54530.47 88888.00 2012-10-13 11:38:21.625 287 12028.00 -260.55 54530.55 88888.00 2012-10-13 11:38:21.750 287 12027.77 -260.55 54530.68 88888.00 2012-10-13 11:38:21.875 287 12027.58 -260.57 54530.78 88888.00 2012-10-13 11:38:22.000 287 12027.45 -260.57 54530.85 88888.00 2012-10-13 11:38:22.125 287 12027.35 -260.57 54530.97 88888.00 2012-10-13 11:38:22.250 287 12027.23 -260.57 54531.18 88888.00 2012-10-13 11:38:22.375 287 12027.23 -260.60 54531.30 88888.00 2012-10-13 11:38:22.500 287 12027.25 -260.60 54531.47 88888.00 2012-10-13 11:38:22.625 287 12027.23 -260.62 54531.62 88888.00 2012-10-13 11:38:22.750 287 12027.27 -260.62 54531.75 88888.00 2012-10-13 11:38:22.875 287 12027.45 -260.68 54531.88 88888.00 2012-10-13 11:38:23.000 287 12027.60 -260.73 54532.00 88888.00 2012-10-13 11:38:23.125 287 12027.73 -260.77 54532.15 88888.00 2012-10-13 11:38:23.250 287 12027.85 -260.85 54532.28 88888.00 2012-10-13 11:38:23.375 287 12028.08 -260.95 54532.35 88888.00 2012-10-13 11:38:23.500 287 12028.38 -261.02 54532.53 88888.00 2012-10-13 11:38:23.625 287 12028.62 -261.15 54532.65 88888.00 2012-10-13 11:38:23.750 287 12028.85 -261.25 54532.78 88888.00 2012-10-13 11:38:23.875 287 12029.20 -261.43 54532.90 88888.00 2012-10-13 11:38:24.000 287 12029.55 -261.55 54533.03 88888.00 2012-10-13 11:38:24.125 287 12029.85 -261.70 54533.18 88888.00 2012-10-13 11:38:24.250 287 12030.25 -261.95 54533.25 88888.00 2012-10-13 11:38:24.375 287 12030.70 -262.12 54533.30 88888.00 2012-10-13 11:38:24.500 287 12031.12 -262.32 54533.38 88888.00 2012-10-13 11:38:24.625 287 12031.48 -262.60 54533.45 88888.00 2012-10-13 11:38:24.750 287 12031.90 -262.90 54533.55 88888.00 2012-10-13 11:38:24.875 287 12032.38 -263.25 54533.62 88888.00 2012-10-13 11:38:25.000 287 12032.83 -263.57 54533.72 88888.00 2012-10-13 11:38:25.125 287 12033.25 -263.95 54533.85 88888.00 2012-10-13 11:38:25.250 287 12033.60 -264.35 54534.07 88888.00 2012-10-13 11:38:25.375 287 12034.02 -264.65 54534.25 88888.00 2012-10-13 11:38:25.500 287 12034.48 -265.02 54534.40 88888.00 2012-10-13 11:38:25.625 287 12034.95 -265.43 54534.53 88888.00 2012-10-13 11:38:25.750 287 12035.38 -265.77 54534.62 88888.00 2012-10-13 11:38:25.875 287 12035.88 -266.15 54534.72 88888.00 2012-10-13 11:38:26.000 287 12036.30 -266.48 54534.82 88888.00 2012-10-13 11:38:26.125 287 12036.67 -266.85 54534.93 88888.00 2012-10-13 11:38:26.250 287 12037.05 -267.23 54535.05 88888.00 2012-10-13 11:38:26.375 287 12037.50 -267.50 54535.12 88888.00 2012-10-13 11:38:26.500 287 12037.88 -267.85 54535.20 88888.00 2012-10-13 11:38:26.625 287 12038.33 -268.12 54535.28 88888.00 2012-10-13 11:38:26.750 287 12038.73 -268.43 54535.38 88888.00 2012-10-13 11:38:26.875 287 12039.08 -268.70 54535.45 88888.00 2012-10-13 11:38:27.000 287 12039.42 -268.95 54535.53 88888.00 2012-10-13 11:38:27.125 287 12039.80 -269.20 54535.62 88888.00 2012-10-13 11:38:27.250 287 12040.08 -269.55 54535.70 88888.00 2012-10-13 11:38:27.375 287 12040.30 -269.75 54535.72 88888.00 2012-10-13 11:38:27.500 287 12040.58 -269.95 54535.80 88888.00 2012-10-13 11:38:27.625 287 12040.88 -270.18 54535.88 88888.00 2012-10-13 11:38:27.750 287 12041.15 -270.43 54535.97 88888.00 2012-10-13 11:38:27.875 287 12041.45 -270.70 54536.07 88888.00 2012-10-13 11:38:28.000 287 12041.62 -270.95 54536.20 88888.00 2012-10-13 11:38:28.125 287 12041.75 -271.20 54536.38 88888.00 2012-10-13 11:38:28.250 287 12041.83 -271.48 54536.62 88888.00 2012-10-13 11:38:28.375 287 12041.90 -271.70 54536.78 88888.00 2012-10-13 11:38:28.500 287 12041.88 -271.93 54537.00 88888.00 2012-10-13 11:38:28.625 287 12041.80 -272.07 54537.25 88888.00 2012-10-13 11:38:28.750 287 12041.62 -272.23 54537.45 88888.00 2012-10-13 11:38:28.875 287 12041.42 -272.38 54537.62 88888.00 2012-10-13 11:38:29.000 287 12041.25 -272.48 54537.82 88888.00 2012-10-13 11:38:29.125 287 12041.05 -272.57 54538.05 88888.00 2012-10-13 11:38:29.250 287 12040.77 -272.68 54538.30 88888.00 2012-10-13 11:38:29.375 287 12040.45 -272.68 54538.45 88888.00 2012-10-13 11:38:29.500 287 12040.05 -272.68 54538.60 88888.00 2012-10-13 11:38:29.625 287 12039.62 -272.73 54538.75 88888.00 2012-10-13 11:38:29.750 287 12039.30 -272.75 54538.95 88888.00 2012-10-13 11:38:29.875 287 12039.00 -272.73 54539.20 88888.00 2012-10-13 11:38:30.000 287 12038.60 -272.70 54539.38 88888.00 2012-10-13 11:38:30.125 287 12038.27 -272.68 54539.57 88888.00 2012-10-13 11:38:30.250 287 12037.88 -272.68 54539.72 88888.00 2012-10-13 11:38:30.375 287 12037.62 -272.62 54539.80 88888.00 2012-10-13 11:38:30.500 287 12037.42 -272.55 54539.88 88888.00 2012-10-13 11:38:30.625 287 12037.15 -272.48 54539.97 88888.00 2012-10-13 11:38:30.750 287 12036.90 -272.43 54540.10 88888.00 2012-10-13 11:38:30.875 287 12036.70 -272.38 54540.18 88888.00 2012-10-13 11:38:31.000 287 12036.55 -272.32 54540.30 88888.00 2012-10-13 11:38:31.125 287 12036.42 -272.25 54540.40 88888.00 2012-10-13 11:38:31.250 287 12036.27 -272.10 54540.60 88888.00 2012-10-13 11:38:31.375 287 12036.15 -272.02 54540.72 88888.00 2012-10-13 11:38:31.500 287 12036.05 -271.93 54540.82 88888.00 2012-10-13 11:38:31.625 287 12035.98 -271.85 54540.88 88888.00 2012-10-13 11:38:31.750 287 12035.98 -271.75 54540.93 88888.00 2012-10-13 11:38:31.875 287 12035.98 -271.70 54540.97 88888.00 2012-10-13 11:38:32.000 287 12036.02 -271.62 54541.03 88888.00 2012-10-13 11:38:32.125 287 12036.05 -271.57 54541.07 88888.00 2012-10-13 11:38:32.250 287 12036.05 -271.57 54541.07 88888.00 2012-10-13 11:38:32.375 287 12036.12 -271.52 54541.10 88888.00 2012-10-13 11:38:32.500 287 12036.33 -271.57 54541.12 88888.00 2012-10-13 11:38:32.625 287 12036.45 -271.57 54541.15 88888.00 2012-10-13 11:38:32.750 287 12036.55 -271.62 54541.10 88888.00 2012-10-13 11:38:32.875 287 12036.73 -271.73 54541.10 88888.00 2012-10-13 11:38:33.000 287 12036.80 -271.85 54541.07 88888.00 2012-10-13 11:38:33.125 287 12036.77 -272.00 54541.07 88888.00 2012-10-13 11:38:33.250 287 12036.83 -272.25 54541.03 88888.00 2012-10-13 11:38:33.375 287 12036.80 -272.50 54540.95 88888.00 2012-10-13 11:38:33.500 287 12036.75 -272.77 54540.88 88888.00 2012-10-13 11:38:33.625 287 12036.67 -273.07 54540.82 88888.00 2012-10-13 11:38:33.750 287 12036.62 -273.38 54540.80 88888.00 2012-10-13 11:38:33.875 287 12036.58 -273.62 54540.78 88888.00 2012-10-13 11:38:34.000 287 12036.52 -273.95 54540.75 88888.00 2012-10-13 11:38:34.125 287 12036.40 -274.25 54540.75 88888.00 2012-10-13 11:38:34.250 287 12036.25 -274.55 54540.72 88888.00 2012-10-13 11:38:34.375 287 12036.17 -274.77 54540.75 88888.00 2012-10-13 11:38:34.500 287 12036.08 -275.10 54540.72 88888.00 2012-10-13 11:38:34.625 287 12035.98 -275.38 54540.72 88888.00 2012-10-13 11:38:34.750 287 12035.88 -275.62 54540.70 88888.00 2012-10-13 11:38:34.875 287 12035.80 -275.93 54540.62 88888.00 2012-10-13 11:38:35.000 287 12035.67 -276.18 54540.53 88888.00 2012-10-13 11:38:35.125 287 12035.48 -276.40 54540.47 88888.00 2012-10-13 11:38:35.250 287 12035.27 -276.62 54540.43 88888.00 2012-10-13 11:38:35.375 287 12035.15 -276.73 54540.40 88888.00 2012-10-13 11:38:35.500 287 12034.85 -276.88 54540.28 88888.00 2012-10-13 11:38:35.625 287 12034.50 -277.00 54540.15 88888.00 2012-10-13 11:38:35.750 287 12034.20 -277.10 54540.07 88888.00 2012-10-13 11:38:35.875 287 12033.85 -277.15 54540.00 88888.00 2012-10-13 11:38:36.000 287 12033.45 -277.20 54539.90 88888.00 2012-10-13 11:38:36.125 287 12033.00 -277.25 54539.80 88888.00 2012-10-13 11:38:36.250 287 12032.60 -277.30 54539.60 88888.00 2012-10-13 11:38:36.375 287 12032.27 -277.32 54539.38 88888.00 2012-10-13 11:38:36.500 287 12031.92 -277.27 54539.22 88888.00 2012-10-13 11:38:36.625 287 12031.55 -277.23 54539.05 88888.00 2012-10-13 11:38:36.750 287 12031.23 -277.23 54538.85 88888.00 2012-10-13 11:38:36.875 287 12030.90 -277.12 54538.70 88888.00 2012-10-13 11:38:37.000 287 12030.58 -277.00 54538.50 88888.00 2012-10-13 11:38:37.125 287 12030.30 -276.93 54538.35 88888.00 2012-10-13 11:38:37.250 287 12029.95 -276.77 54538.18 88888.00 2012-10-13 11:38:37.375 287 12029.67 -276.65 54538.07 88888.00 2012-10-13 11:38:37.500 287 12029.48 -276.48 54537.95 88888.00 2012-10-13 11:38:37.625 287 12029.30 -276.35 54537.80 88888.00 2012-10-13 11:38:37.750 287 12029.08 -276.27 54537.60 88888.00 2012-10-13 11:38:37.875 287 12028.85 -276.12 54537.45 88888.00 2012-10-13 11:38:38.000 287 12028.73 -276.00 54537.25 88888.00 2012-10-13 11:38:38.125 287 12028.52 -275.93 54537.05 88888.00 2012-10-13 11:38:38.250 287 12028.23 -275.88 54536.85 88888.00 2012-10-13 11:38:38.375 287 12028.12 -275.77 54536.75 88888.00 2012-10-13 11:38:38.500 287 12028.00 -275.73 54536.53 88888.00 2012-10-13 11:38:38.625 287 12027.73 -275.70 54536.32 88888.00 2012-10-13 11:38:38.750 287 12027.45 -275.70 54536.15 88888.00 2012-10-13 11:38:38.875 287 12027.20 -275.65 54535.97 88888.00 2012-10-13 11:38:39.000 287 12026.83 -275.68 54535.80 88888.00 2012-10-13 11:38:39.125 287 12026.50 -275.68 54535.62 88888.00 2012-10-13 11:38:39.250 287 12026.27 -275.70 54535.32 88888.00 2012-10-13 11:38:39.375 287 12026.02 -275.73 54535.10 88888.00 2012-10-13 11:38:39.500 287 12025.77 -275.73 54534.90 88888.00 2012-10-13 11:38:39.625 287 12025.58 -275.70 54534.75 88888.00 2012-10-13 11:38:39.750 287 12025.30 -275.70 54534.55 88888.00 2012-10-13 11:38:39.875 287 12025.05 -275.70 54534.40 88888.00 2012-10-13 11:38:40.000 287 12024.80 -275.75 54534.22 88888.00 2012-10-13 11:38:40.125 287 12024.62 -275.77 54534.07 88888.00 2012-10-13 11:38:40.250 287 12024.30 -275.90 54533.95 88888.00 2012-10-13 11:38:40.375 287 12024.15 -275.95 54533.90 88888.00 2012-10-13 11:38:40.500 287 12024.00 -276.10 54533.80 88888.00 2012-10-13 11:38:40.625 287 12023.92 -276.18 54533.68 88888.00 2012-10-13 11:38:40.750 287 12023.88 -276.20 54533.55 88888.00 2012-10-13 11:38:40.875 287 12023.85 -276.27 54533.38 88888.00 2012-10-13 11:38:41.000 287 12023.98 -276.30 54533.22 88888.00 2012-10-13 11:38:41.125 287 12024.12 -276.38 54533.10 88888.00 2012-10-13 11:38:41.250 287 12024.42 -276.45 54532.95 88888.00 2012-10-13 11:38:41.375 287 12024.67 -276.48 54532.82 88888.00 2012-10-13 11:38:41.500 287 12024.83 -276.55 54532.70 88888.00 2012-10-13 11:38:41.625 287 12025.05 -276.68 54532.57 88888.00 2012-10-13 11:38:41.750 287 12025.33 -276.73 54532.47 88888.00 2012-10-13 11:38:41.875 287 12025.58 -276.85 54532.40 88888.00 2012-10-13 11:38:42.000 287 12025.75 -276.95 54532.32 88888.00 2012-10-13 11:38:42.125 287 12025.92 -277.02 54532.22 88888.00 2012-10-13 11:38:42.250 287 12026.15 -277.05 54532.12 88888.00 2012-10-13 11:38:42.375 287 12026.40 -277.02 54532.05 88888.00 2012-10-13 11:38:42.500 287 12026.58 -277.02 54531.95 88888.00 2012-10-13 11:38:42.625 287 12026.73 -277.02 54531.90 88888.00 2012-10-13 11:38:42.750 287 12026.92 -277.00 54531.85 88888.00 2012-10-13 11:38:42.875 287 12027.15 -276.98 54531.93 88888.00 2012-10-13 11:38:43.000 287 12027.25 -276.98 54531.95 88888.00 2012-10-13 11:38:43.125 287 12027.30 -276.95 54532.03 88888.00 2012-10-13 11:38:43.250 287 12027.30 -276.90 54532.20 88888.00 2012-10-13 11:38:43.375 287 12027.30 -276.93 54532.32 88888.00 2012-10-13 11:38:43.500 287 12027.27 -276.98 54532.47 88888.00 2012-10-13 11:38:43.625 287 12027.35 -277.00 54532.60 88888.00 2012-10-13 11:38:43.750 287 12027.45 -277.02 54532.80 88888.00 2012-10-13 11:38:43.875 287 12027.55 -277.02 54532.93 88888.00 2012-10-13 11:38:44.000 287 12027.65 -277.05 54533.12 88888.00 2012-10-13 11:38:44.125 287 12027.70 -277.07 54533.30 88888.00 2012-10-13 11:38:44.250 287 12027.80 -277.18 54533.53 88888.00 2012-10-13 11:38:44.375 287 12027.92 -277.18 54533.68 88888.00 2012-10-13 11:38:44.500 287 12028.05 -277.32 54533.82 88888.00 2012-10-13 11:38:44.625 287 12028.20 -277.55 54533.97 88888.00 2012-10-13 11:38:44.750 287 12028.40 -277.65 54534.20 88888.00 2012-10-13 11:38:44.875 287 12028.62 -277.75 54534.40 88888.00 2012-10-13 11:38:45.000 287 12028.85 -277.95 54534.55 88888.00 2012-10-13 11:38:45.125 287 12029.12 -278.20 54534.65 88888.00 2012-10-13 11:38:45.250 287 12029.40 -278.43 54534.80 88888.00 2012-10-13 11:38:45.375 287 12029.67 -278.52 54534.93 88888.00 2012-10-13 11:38:45.500 287 12030.05 -278.68 54535.05 88888.00 2012-10-13 11:38:45.625 287 12030.35 -278.90 54535.20 88888.00 2012-10-13 11:38:45.750 287 12030.58 -279.18 54535.32 88888.00 2012-10-13 11:38:45.875 287 12030.95 -279.40 54535.40 88888.00 2012-10-13 11:38:46.000 287 12031.33 -279.68 54535.55 88888.00 2012-10-13 11:38:46.125 287 12031.67 -279.93 54535.70 88888.00 2012-10-13 11:38:46.250 287 12031.95 -280.18 54535.93 88888.00 2012-10-13 11:38:46.375 287 12032.20 -280.38 54536.10 88888.00 2012-10-13 11:38:46.500 287 12032.50 -280.62 54536.25 88888.00 2012-10-13 11:38:46.625 287 12032.77 -280.85 54536.38 88888.00 2012-10-13 11:38:46.750 287 12033.00 -281.05 54536.47 88888.00 2012-10-13 11:38:46.875 287 12033.25 -281.25 54536.50 88888.00 2012-10-13 11:38:47.000 287 12033.50 -281.40 54536.62 88888.00 2012-10-13 11:38:47.125 287 12033.73 -281.55 54536.70 88888.00 2012-10-13 11:38:47.250 287 12033.80 -281.73 54536.72 88888.00 2012-10-13 11:38:47.375 287 12033.95 -281.88 54536.75 88888.00 2012-10-13 11:38:47.500 287 12034.17 -281.98 54536.78 88888.00 2012-10-13 11:38:47.625 287 12034.33 -282.12 54536.80 88888.00 2012-10-13 11:38:47.750 287 12034.48 -282.27 54536.78 88888.00 2012-10-13 11:38:47.875 287 12034.65 -282.43 54536.78 88888.00 2012-10-13 11:38:48.000 287 12034.85 -282.62 54536.78 88888.00 2012-10-13 11:38:48.125 287 12035.10 -282.85 54536.75 88888.00 2012-10-13 11:38:48.250 287 12035.20 -283.12 54536.65 88888.00 2012-10-13 11:38:48.375 287 12035.35 -283.30 54536.53 88888.00 2012-10-13 11:38:48.500 287 12035.50 -283.52 54536.45 88888.00 2012-10-13 11:38:48.625 287 12035.67 -283.75 54536.40 88888.00 2012-10-13 11:38:48.750 287 12035.85 -283.98 54536.40 88888.00 2012-10-13 11:38:48.875 287 12035.92 -284.23 54536.38 88888.00 2012-10-13 11:38:49.000 287 12035.92 -284.45 54536.35 88888.00 2012-10-13 11:38:49.125 287 12036.02 -284.65 54536.32 88888.00 2012-10-13 11:38:49.250 287 12036.10 -284.85 54536.38 88888.00 2012-10-13 11:38:49.375 287 12036.23 -285.02 54536.43 88888.00 2012-10-13 11:38:49.500 287 12036.33 -285.23 54536.50 88888.00 2012-10-13 11:38:49.625 287 12036.38 -285.45 54536.50 88888.00 2012-10-13 11:38:49.750 287 12036.45 -285.57 54536.50 88888.00 2012-10-13 11:38:49.875 287 12036.52 -285.68 54536.50 88888.00 2012-10-13 11:38:50.000 287 12036.65 -285.77 54536.50 88888.00 2012-10-13 11:38:50.125 287 12036.80 -285.90 54536.55 88888.00 2012-10-13 11:38:50.250 287 12036.95 -286.07 54536.53 88888.00 2012-10-13 11:38:50.375 287 12037.23 -286.23 54536.53 88888.00 2012-10-13 11:38:50.500 287 12037.48 -286.40 54536.53 88888.00 2012-10-13 11:38:50.625 287 12037.73 -286.50 54536.55 88888.00 2012-10-13 11:38:50.750 287 12038.00 -286.62 54536.57 88888.00 2012-10-13 11:38:50.875 287 12038.25 -286.77 54536.57 88888.00 2012-10-13 11:38:51.000 287 12038.52 -286.88 54536.60 88888.00 2012-10-13 11:38:51.125 287 12038.88 -287.07 54536.60 88888.00 2012-10-13 11:38:51.250 287 12039.10 -287.32 54536.55 88888.00 2012-10-13 11:38:51.375 287 12039.25 -287.50 54536.47 88888.00 2012-10-13 11:38:51.500 287 12039.50 -287.75 54536.45 88888.00 2012-10-13 11:38:51.625 287 12039.83 -288.00 54536.45 88888.00 2012-10-13 11:38:51.750 287 12040.15 -288.32 54536.45 88888.00 2012-10-13 11:38:51.875 287 12040.40 -288.70 54536.45 88888.00 2012-10-13 11:38:52.000 287 12040.70 -289.10 54536.45 88888.00 2012-10-13 11:38:52.125 287 12040.92 -289.57 54536.45 88888.00 2012-10-13 11:38:52.250 287 12041.23 -290.12 54536.55 88888.00 2012-10-13 11:38:52.375 287 12041.62 -290.55 54536.60 88888.00 2012-10-13 11:38:52.500 287 12042.00 -291.07 54536.65 88888.00 2012-10-13 11:38:52.625 287 12042.35 -291.60 54536.68 88888.00 2012-10-13 11:38:52.750 287 12042.62 -292.12 54536.68 88888.00 2012-10-13 11:38:52.875 287 12043.02 -292.70 54536.68 88888.00 2012-10-13 11:38:53.000 287 12043.42 -293.32 54536.68 88888.00 2012-10-13 11:38:53.125 287 12043.83 -293.88 54536.65 88888.00 2012-10-13 11:38:53.250 287 12044.20 -294.57 54536.62 88888.00 2012-10-13 11:38:53.375 287 12044.67 -295.07 54536.60 88888.00 2012-10-13 11:38:53.500 287 12045.12 -295.73 54536.57 88888.00 2012-10-13 11:38:53.625 287 12045.58 -296.38 54536.53 88888.00 2012-10-13 11:38:53.750 287 12046.05 -297.00 54536.47 88888.00 2012-10-13 11:38:53.875 287 12046.50 -297.62 54536.45 88888.00 2012-10-13 11:38:54.000 287 12047.02 -298.25 54536.43 88888.00 2012-10-13 11:38:54.125 287 12047.45 -298.80 54536.38 88888.00 2012-10-13 11:38:54.250 287 12047.90 -299.40 54536.25 88888.00 2012-10-13 11:38:54.375 287 12048.33 -299.82 54536.12 88888.00 2012-10-13 11:38:54.500 287 12048.70 -300.27 54536.03 88888.00 2012-10-13 11:38:54.625 287 12049.05 -300.73 54535.95 88888.00 2012-10-13 11:38:54.750 287 12049.48 -301.10 54535.90 88888.00 2012-10-13 11:38:54.875 287 12049.80 -301.45 54535.82 88888.00 2012-10-13 11:38:55.000 287 12050.10 -301.75 54535.75 88888.00 2012-10-13 11:38:55.125 287 12050.42 -302.00 54535.70 88888.00 2012-10-13 11:38:55.250 287 12050.70 -302.32 54535.65 88888.00 2012-10-13 11:38:55.375 287 12050.92 -302.48 54535.68 88888.00 2012-10-13 11:38:55.500 287 12051.17 -302.70 54535.65 88888.00 2012-10-13 11:38:55.625 287 12051.40 -302.88 54535.62 88888.00 2012-10-13 11:38:55.750 287 12051.62 -303.02 54535.53 88888.00 2012-10-13 11:38:55.875 287 12051.92 -303.18 54535.45 88888.00 2012-10-13 11:38:56.000 287 12052.08 -303.30 54535.38 88888.00 2012-10-13 11:38:56.125 287 12052.27 -303.43 54535.35 88888.00 2012-10-13 11:38:56.250 287 12052.45 -303.60 54535.25 88888.00 2012-10-13 11:38:56.375 287 12052.65 -303.68 54535.22 88888.00 2012-10-13 11:38:56.500 287 12052.80 -303.80 54535.20 88888.00 2012-10-13 11:38:56.625 287 12052.92 -303.93 54535.15 88888.00 2012-10-13 11:38:56.750 287 12052.95 -304.02 54535.10 88888.00 2012-10-13 11:38:56.875 287 12052.92 -304.20 54535.05 88888.00 2012-10-13 11:38:57.000 287 12052.92 -304.40 54535.00 88888.00 2012-10-13 11:38:57.125 287 12053.00 -304.65 54535.00 88888.00 2012-10-13 11:38:57.250 287 12052.95 -304.93 54534.95 88888.00 2012-10-13 11:38:57.375 287 12052.77 -305.15 54534.85 88888.00 2012-10-13 11:38:57.500 287 12052.52 -305.43 54534.82 88888.00 2012-10-13 11:38:57.625 287 12052.27 -305.70 54534.82 88888.00 2012-10-13 11:38:57.750 287 12052.02 -306.05 54534.82 88888.00 2012-10-13 11:38:57.875 287 12051.75 -306.40 54534.88 88888.00 2012-10-13 11:38:58.000 287 12051.38 -306.80 54534.90 88888.00 2012-10-13 11:38:58.125 287 12051.00 -307.15 54534.95 88888.00 2012-10-13 11:38:58.250 287 12050.52 -307.65 54535.05 88888.00 2012-10-13 11:38:58.375 287 12050.12 -308.02 54535.12 88888.00 2012-10-13 11:38:58.500 287 12049.67 -308.48 54535.20 88888.00 2012-10-13 11:38:58.625 287 12049.27 -308.90 54535.28 88888.00 2012-10-13 11:38:58.750 287 12048.88 -309.32 54535.32 88888.00 2012-10-13 11:38:58.875 287 12048.55 -309.70 54535.38 88888.00 2012-10-13 11:38:59.000 287 12048.27 -310.07 54535.40 88888.00 2012-10-13 11:38:59.125 287 12047.98 -310.40 54535.40 88888.00 2012-10-13 11:38:59.250 287 12047.62 -310.80 54535.43 88888.00 2012-10-13 11:38:59.375 287 12047.40 -311.02 54535.43 88888.00 2012-10-13 11:38:59.500 287 12047.17 -311.27 54535.43 88888.00 2012-10-13 11:38:59.625 287 12046.95 -311.50 54535.40 88888.00 2012-10-13 11:38:59.750 287 12046.77 -311.68 54535.40 88888.00 2012-10-13 11:38:59.875 287 12046.55 -311.80 54535.40 88888.00 2012-10-13 11:39:00.000 287 12046.33 -311.88 54535.35 88888.00 2012-10-13 11:39:00.125 287 12046.12 -311.93 54535.30 88888.00 2012-10-13 11:39:00.250 287 12045.98 -311.95 54535.20 88888.00 2012-10-13 11:39:00.375 287 12045.83 -311.90 54535.10 88888.00 2012-10-13 11:39:00.500 287 12045.62 -311.85 54535.00 88888.00 2012-10-13 11:39:00.625 287 12045.42 -311.77 54534.90 88888.00 2012-10-13 11:39:00.750 287 12045.30 -311.70 54534.82 88888.00 2012-10-13 11:39:00.875 287 12045.08 -311.65 54534.75 88888.00 2012-10-13 11:39:01.000 287 12044.83 -311.57 54534.68 88888.00 2012-10-13 11:39:01.125 287 12044.62 -311.48 54534.62 88888.00 2012-10-13 11:39:01.250 287 12044.27 -311.35 54534.62 88888.00 2012-10-13 11:39:01.375 287 12044.05 -311.23 54534.62 88888.00 2012-10-13 11:39:01.500 287 12043.80 -311.10 54534.60 88888.00 2012-10-13 11:39:01.625 287 12043.48 -311.00 54534.53 88888.00 2012-10-13 11:39:01.750 287 12043.20 -310.85 54534.43 88888.00 2012-10-13 11:39:01.875 287 12042.95 -310.60 54534.32 88888.00 2012-10-13 11:39:02.000 287 12042.77 -310.38 54534.22 88888.00 2012-10-13 11:39:02.125 287 12042.60 -310.18 54534.07 88888.00 2012-10-13 11:39:02.250 287 12042.52 -309.90 54533.93 88888.00 2012-10-13 11:39:02.375 287 12042.50 -309.70 54533.80 88888.00 2012-10-13 11:39:02.500 287 12042.42 -309.43 54533.70 88888.00 2012-10-13 11:39:02.625 287 12042.30 -309.20 54533.57 88888.00 2012-10-13 11:39:02.750 287 12042.17 -308.88 54533.45 88888.00 2012-10-13 11:39:02.875 287 12042.08 -308.55 54533.30 88888.00 2012-10-13 11:39:03.000 287 12041.95 -308.18 54533.18 88888.00 2012-10-13 11:39:03.125 287 12041.80 -307.85 54533.05 88888.00 2012-10-13 11:39:03.250 287 12041.65 -307.40 54532.88 88888.00 2012-10-13 11:39:03.375 287 12041.55 -307.05 54532.70 88888.00 2012-10-13 11:39:03.500 287 12041.38 -306.65 54532.55 88888.00 2012-10-13 11:39:03.625 287 12041.20 -306.27 54532.38 88888.00 2012-10-13 11:39:03.750 287 12041.00 -305.90 54532.20 88888.00 2012-10-13 11:39:03.875 287 12040.83 -305.52 54532.07 88888.00 2012-10-13 11:39:04.000 287 12040.70 -305.18 54531.97 88888.00 2012-10-13 11:39:04.125 287 12040.50 -304.82 54531.90 88888.00 2012-10-13 11:39:04.250 287 12040.23 -304.43 54531.85 88888.00 2012-10-13 11:39:04.375 287 12040.05 -304.10 54531.82 88888.00 2012-10-13 11:39:04.500 287 12039.83 -303.85 54531.80 88888.00 2012-10-13 11:39:04.625 287 12039.62 -303.60 54531.72 88888.00 2012-10-13 11:39:04.750 287 12039.45 -303.38 54531.68 88888.00 2012-10-13 11:39:04.875 287 12039.25 -303.18 54531.60 88888.00 2012-10-13 11:39:05.000 287 12039.00 -303.00 54531.50 88888.00 2012-10-13 11:39:05.125 287 12038.77 -302.82 54531.43 88888.00 2012-10-13 11:39:05.250 287 12038.55 -302.65 54531.32 88888.00 2012-10-13 11:39:05.375 287 12038.33 -302.52 54531.25 88888.00 2012-10-13 11:39:05.500 287 12037.92 -302.40 54531.22 88888.00 2012-10-13 11:39:05.625 287 12037.55 -302.32 54531.18 88888.00 2012-10-13 11:39:05.750 287 12037.10 -302.20 54531.15 88888.00 2012-10-13 11:39:05.875 287 12036.65 -302.10 54531.12 88888.00 2012-10-13 11:39:06.000 287 12036.08 -302.05 54531.10 88888.00 2012-10-13 11:39:06.125 287 12035.42 -301.98 54531.07 88888.00 2012-10-13 11:39:06.250 287 12034.65 -301.85 54531.03 88888.00 2012-10-13 11:39:06.375 287 12034.05 -301.73 54530.97 88888.00 2012-10-13 11:39:06.500 287 12033.40 -301.65 54530.90 88888.00 2012-10-13 11:39:06.625 287 12032.67 -301.57 54530.88 88888.00 2012-10-13 11:39:06.750 287 12031.85 -301.50 54530.85 88888.00 2012-10-13 11:39:06.875 287 12031.02 -301.35 54530.88 88888.00 2012-10-13 11:39:07.000 287 12030.15 -301.23 54530.88 88888.00 2012-10-13 11:39:07.125 287 12029.38 -301.10 54531.00 88888.00 2012-10-13 11:39:07.250 287 12028.45 -300.95 54531.10 88888.00 2012-10-13 11:39:07.375 287 12027.70 -300.80 54531.20 88888.00 2012-10-13 11:39:07.500 287 12026.88 -300.75 54531.28 88888.00 2012-10-13 11:39:07.625 287 12026.20 -300.65 54531.32 88888.00 2012-10-13 11:39:07.750 287 12025.55 -300.52 54531.40 88888.00 2012-10-13 11:39:07.875 287 12024.90 -300.40 54531.47 88888.00 2012-10-13 11:39:08.000 287 12024.35 -300.32 54531.53 88888.00 2012-10-13 11:39:08.125 287 12023.90 -300.30 54531.60 88888.00 2012-10-13 11:39:08.250 287 12023.45 -300.32 54531.68 88888.00 2012-10-13 11:39:08.375 287 12023.10 -300.35 54531.72 88888.00 2012-10-13 11:39:08.500 287 12022.77 -300.50 54531.80 88888.00 2012-10-13 11:39:08.625 287 12022.45 -300.73 54531.88 88888.00 2012-10-13 11:39:08.750 287 12022.20 -300.98 54531.95 88888.00 2012-10-13 11:39:08.875 287 12022.00 -301.30 54532.03 88888.00 2012-10-13 11:39:09.000 287 12021.75 -301.65 54532.05 88888.00 2012-10-13 11:39:09.125 287 12021.60 -302.02 54532.12 88888.00 2012-10-13 11:39:09.250 287 12021.48 -302.50 54532.18 88888.00 2012-10-13 11:39:09.375 287 12021.38 -302.80 54532.12 88888.00 2012-10-13 11:39:09.500 287 12021.25 -303.18 54532.15 88888.00 2012-10-13 11:39:09.625 287 12021.20 -303.52 54532.20 88888.00 2012-10-13 11:39:09.750 287 12021.12 -303.85 54532.20 88888.00 2012-10-13 11:39:09.875 287 12021.00 -304.18 54532.25 88888.00 2012-10-13 11:39:10.000 287 12020.88 -304.50 54532.30 88888.00 2012-10-13 11:39:10.125 287 12020.77 -304.82 54532.35 88888.00 2012-10-13 11:39:10.250 287 12020.65 -305.20 54532.47 88888.00 2012-10-13 11:39:10.375 287 12020.50 -305.45 54532.57 88888.00 2012-10-13 11:39:10.500 287 12020.35 -305.75 54532.70 88888.00 2012-10-13 11:39:10.625 287 12020.25 -306.02 54532.78 88888.00 2012-10-13 11:39:10.750 287 12020.12 -306.23 54532.80 88888.00 2012-10-13 11:39:10.875 287 12019.95 -306.40 54532.85 88888.00 2012-10-13 11:39:11.000 287 12019.85 -306.57 54532.85 88888.00 2012-10-13 11:39:11.125 287 12019.77 -306.70 54532.88 88888.00 2012-10-13 11:39:11.250 287 12019.73 -306.80 54532.90 88888.00 2012-10-13 11:39:11.375 287 12019.62 -306.85 54532.90 88888.00 2012-10-13 11:39:11.500 287 12019.50 -306.88 54532.90 88888.00 2012-10-13 11:39:11.625 287 12019.40 -306.80 54532.90 88888.00 2012-10-13 11:39:11.750 287 12019.25 -306.75 54532.90 88888.00 2012-10-13 11:39:11.875 287 12019.08 -306.60 54532.88 88888.00 2012-10-13 11:39:12.000 287 12018.95 -306.50 54532.85 88888.00 2012-10-13 11:39:12.125 287 12018.80 -306.38 54532.85 88888.00 2012-10-13 11:39:12.250 287 12018.55 -306.20 54532.78 88888.00 2012-10-13 11:39:12.375 287 12018.42 -306.02 54532.70 88888.00 2012-10-13 11:39:12.500 287 12018.30 -305.85 54532.60 88888.00 2012-10-13 11:39:12.625 287 12018.12 -305.73 54532.53 88888.00 2012-10-13 11:39:12.750 287 12017.95 -305.62 54532.50 88888.00 2012-10-13 11:39:12.875 287 12017.70 -305.55 54532.45 88888.00 2012-10-13 11:39:13.000 287 12017.45 -305.50 54532.40 88888.00 2012-10-13 11:39:13.125 287 12017.17 -305.43 54532.38 88888.00 2012-10-13 11:39:13.250 287 12016.88 -305.40 54532.38 88888.00 2012-10-13 11:39:13.375 287 12016.60 -305.43 54532.38 88888.00 2012-10-13 11:39:13.500 287 12016.27 -305.52 54532.38 88888.00 2012-10-13 11:39:13.625 287 12016.02 -305.65 54532.32 88888.00 2012-10-13 11:39:13.750 287 12015.75 -305.88 54532.28 88888.00 2012-10-13 11:39:13.875 287 12015.50 -306.15 54532.20 88888.00 2012-10-13 11:39:14.000 287 12015.25 -306.48 54532.10 88888.00 2012-10-13 11:39:14.125 287 12015.02 -306.85 54532.03 88888.00 2012-10-13 11:39:14.250 287 12014.83 -307.32 54531.90 88888.00 2012-10-13 11:39:14.375 287 12014.67 -307.70 54531.80 88888.00 2012-10-13 11:39:14.500 287 12014.50 -308.18 54531.75 88888.00 2012-10-13 11:39:14.625 287 12014.38 -308.73 54531.62 88888.00 2012-10-13 11:39:14.750 287 12014.25 -309.27 54531.53 88888.00 2012-10-13 11:39:14.875 287 12014.23 -309.85 54531.38 88888.00 2012-10-13 11:39:15.000 287 12014.20 -310.48 54531.22 88888.00 2012-10-13 11:39:15.125 287 12014.25 -311.10 54531.10 88888.00 2012-10-13 11:39:15.250 287 12014.38 -311.88 54530.88 88888.00 2012-10-13 11:39:15.375 287 12014.55 -312.43 54530.72 88888.00 2012-10-13 11:39:15.500 287 12014.70 -313.05 54530.55 88888.00 2012-10-13 11:39:15.625 287 12014.75 -313.68 54530.43 88888.00 2012-10-13 11:39:15.750 287 12014.92 -314.32 54530.30 88888.00 2012-10-13 11:39:15.875 287 12015.05 -314.88 54530.20 88888.00 2012-10-13 11:39:16.000 287 12015.17 -315.43 54530.03 88888.00 2012-10-13 11:39:16.125 287 12015.35 -315.95 54529.93 88888.00 2012-10-13 11:39:16.250 287 12015.48 -316.50 54529.82 88888.00 2012-10-13 11:39:16.375 287 12015.58 -316.85 54529.85 88888.00 2012-10-13 11:39:16.500 287 12015.58 -317.32 54529.80 88888.00 2012-10-13 11:39:16.625 287 12015.60 -317.75 54529.70 88888.00 2012-10-13 11:39:16.750 287 12015.67 -318.18 54529.62 88888.00 2012-10-13 11:39:16.875 287 12015.73 -318.57 54529.50 88888.00 2012-10-13 11:39:17.000 287 12015.83 -319.00 54529.40 88888.00 2012-10-13 11:39:17.125 287 12015.92 -319.32 54529.30 88888.00 2012-10-13 11:39:17.250 287 12015.95 -319.73 54529.15 88888.00 2012-10-13 11:39:17.375 287 12016.00 -320.00 54529.07 88888.00 2012-10-13 11:39:17.500 287 12016.08 -320.35 54529.00 88888.00 2012-10-13 11:39:17.625 287 12016.15 -320.68 54528.90 88888.00 2012-10-13 11:39:17.750 287 12016.20 -320.95 54528.82 88888.00 2012-10-13 11:39:17.875 287 12016.30 -321.25 54528.70 88888.00 2012-10-13 11:39:18.000 287 12016.45 -321.55 54528.60 88888.00 2012-10-13 11:39:18.125 287 12016.58 -321.88 54528.50 88888.00 2012-10-13 11:39:18.250 287 12016.70 -322.30 54528.30 88888.00 2012-10-13 11:39:18.375 287 12016.88 -322.50 54528.12 88888.00 2012-10-13 11:39:18.500 287 12017.02 -322.77 54527.95 88888.00 2012-10-13 11:39:18.625 287 12017.15 -323.07 54527.82 88888.00 2012-10-13 11:39:18.750 287 12017.25 -323.32 54527.68 88888.00 2012-10-13 11:39:18.875 287 12017.27 -323.60 54527.57 88888.00 2012-10-13 11:39:19.000 287 12017.23 -323.82 54527.43 88888.00 2012-10-13 11:39:19.125 287 12017.17 -324.00 54527.35 88888.00 2012-10-13 11:39:19.250 287 12017.10 -324.23 54527.28 88888.00 2012-10-13 11:39:19.375 287 12016.98 -324.40 54527.28 88888.00 2012-10-13 11:39:19.500 287 12016.83 -324.62 54527.22 88888.00 2012-10-13 11:39:19.625 287 12016.65 -324.82 54527.15 88888.00 2012-10-13 11:39:19.750 287 12016.40 -325.02 54527.05 88888.00 2012-10-13 11:39:19.875 287 12016.23 -325.25 54526.95 88888.00 2012-10-13 11:39:20.000 287 12016.05 -325.50 54526.85 88888.00 2012-10-13 11:39:20.125 287 12015.83 -325.70 54526.72 88888.00 2012-10-13 11:39:20.250 287 12015.65 -325.98 54526.57 88888.00 2012-10-13 11:39:20.375 287 12015.60 -326.25 54526.45 88888.00 2012-10-13 11:39:20.500 287 12015.52 -326.57 54526.32 88888.00 2012-10-13 11:39:20.625 287 12015.48 -326.93 54526.15 88888.00 2012-10-13 11:39:20.750 287 12015.50 -327.27 54525.97 88888.00 2012-10-13 11:39:20.875 287 12015.50 -327.68 54525.80 88888.00 2012-10-13 11:39:21.000 287 12015.60 -328.15 54525.68 88888.00 2012-10-13 11:39:21.125 287 12015.73 -328.65 54525.53 88888.00 2012-10-13 11:39:21.250 287 12015.77 -329.20 54525.28 88888.00 2012-10-13 11:39:21.375 287 12016.00 -329.60 54525.07 88888.00 2012-10-13 11:39:21.500 287 12016.20 -330.15 54524.85 88888.00 2012-10-13 11:39:21.625 287 12016.33 -330.68 54524.62 88888.00 2012-10-13 11:39:21.750 287 12016.42 -331.20 54524.45 88888.00 2012-10-13 11:39:21.875 287 12016.58 -331.73 54524.28 88888.00 2012-10-13 11:39:22.000 287 12016.75 -332.23 54524.07 88888.00 2012-10-13 11:39:22.125 287 12017.00 -332.70 54523.90 88888.00 2012-10-13 11:39:22.250 287 12017.25 -333.23 54523.75 88888.00 2012-10-13 11:39:22.375 287 12017.58 -333.55 54523.62 88888.00 2012-10-13 11:39:22.500 287 12017.95 -333.98 54523.47 88888.00 2012-10-13 11:39:22.625 287 12018.30 -334.35 54523.28 88888.00 2012-10-13 11:39:22.750 287 12018.65 -334.73 54523.07 88888.00 2012-10-13 11:39:22.875 287 12019.10 -335.05 54522.85 88888.00 2012-10-13 11:39:23.000 287 12019.62 -335.30 54522.57 88888.00 2012-10-13 11:39:23.125 287 12020.08 -335.65 54522.35 88888.00 2012-10-13 11:39:23.250 287 12020.62 -336.02 54522.10 88888.00 2012-10-13 11:39:23.375 287 12021.23 -336.27 54521.85 88888.00 2012-10-13 11:39:23.500 287 12021.85 -336.62 54521.62 88888.00 2012-10-13 11:39:23.625 287 12022.48 -336.88 54521.40 88888.00 2012-10-13 11:39:23.750 287 12023.12 -337.20 54521.12 88888.00 2012-10-13 11:39:23.875 287 12023.80 -337.52 54520.88 88888.00 2012-10-13 11:39:24.000 287 12024.42 -337.85 54520.62 88888.00 2012-10-13 11:39:24.125 287 12025.05 -338.20 54520.35 88888.00 2012-10-13 11:39:24.250 287 12025.70 -338.62 54520.00 88888.00 2012-10-13 11:39:24.375 287 12026.35 -338.98 54519.72 88888.00 2012-10-13 11:39:24.500 287 12026.92 -339.32 54519.40 88888.00 2012-10-13 11:39:24.625 287 12027.50 -339.77 54519.15 88888.00 2012-10-13 11:39:24.750 287 12027.98 -340.20 54518.93 88888.00 2012-10-13 11:39:24.875 287 12028.35 -340.68 54518.65 88888.00 2012-10-13 11:39:25.000 287 12028.70 -341.10 54518.40 88888.00 2012-10-13 11:39:25.125 287 12028.95 -341.50 54518.20 88888.00 2012-10-13 11:39:25.250 287 12029.20 -341.95 54517.97 88888.00 2012-10-13 11:39:25.375 287 12029.17 -342.32 54517.82 88888.00 2012-10-13 11:39:25.500 287 12029.02 -342.62 54517.68 88888.00 2012-10-13 11:39:25.625 287 12028.83 -342.88 54517.53 88888.00 2012-10-13 11:39:25.750 287 12028.58 -343.10 54517.30 88888.00 2012-10-13 11:39:25.875 287 12028.20 -343.25 54517.07 88888.00 2012-10-13 11:39:26.000 287 12027.73 -343.38 54516.82 88888.00 2012-10-13 11:39:26.125 287 12027.15 -343.48 54516.60 88888.00 2012-10-13 11:39:26.250 287 12026.42 -343.50 54516.30 88888.00 2012-10-13 11:39:26.375 287 12025.85 -343.45 54516.07 88888.00 2012-10-13 11:39:26.500 287 12025.23 -343.45 54515.82 88888.00 2012-10-13 11:39:26.625 287 12024.65 -343.38 54515.50 88888.00 2012-10-13 11:39:26.750 287 12024.05 -343.32 54515.22 88888.00 2012-10-13 11:39:26.875 287 12023.42 -343.23 54514.88 88888.00 2012-10-13 11:39:27.000 287 12022.95 -343.12 54514.53 88888.00 2012-10-13 11:39:27.125 287 12022.50 -342.95 54514.22 88888.00 2012-10-13 11:39:27.250 287 12022.05 -342.73 54513.75 88888.00 2012-10-13 11:39:27.375 287 12021.65 -342.50 54513.38 88888.00 2012-10-13 11:39:27.500 287 12021.25 -342.27 54513.00 88888.00 2012-10-13 11:39:27.625 287 12020.85 -342.00 54512.65 88888.00 2012-10-13 11:39:27.750 287 12020.50 -341.73 54512.32 88888.00 2012-10-13 11:39:27.875 287 12020.20 -341.48 54511.97 88888.00 2012-10-13 11:39:28.000 287 12019.98 -341.20 54511.60 88888.00 2012-10-13 11:39:28.125 287 12019.77 -340.82 54511.25 88888.00 2012-10-13 11:39:28.250 287 12019.50 -340.43 54510.97 88888.00 2012-10-13 11:39:28.375 287 12019.23 -340.10 54510.75 88888.00 2012-10-13 11:39:28.500 287 12019.05 -339.80 54510.45 88888.00 2012-10-13 11:39:28.625 287 12018.90 -339.40 54510.18 88888.00 2012-10-13 11:39:28.750 287 12018.77 -339.02 54509.88 88888.00 2012-10-13 11:39:28.875 287 12018.73 -338.62 54509.57 88888.00 2012-10-13 11:39:29.000 287 12018.67 -338.23 54509.28 88888.00 2012-10-13 11:39:29.125 287 12018.60 -337.75 54508.97 88888.00 2012-10-13 11:39:29.250 287 12018.50 -337.23 54508.70 88888.00 2012-10-13 11:39:29.375 287 12018.45 -336.85 54508.43 88888.00 2012-10-13 11:39:29.500 287 12018.45 -336.45 54508.15 88888.00 2012-10-13 11:39:29.625 287 12018.42 -336.05 54507.90 88888.00 2012-10-13 11:39:29.750 287 12018.40 -335.70 54507.62 88888.00 2012-10-13 11:39:29.875 287 12018.33 -335.38 54507.38 88888.00 2012-10-13 11:39:30.000 287 12018.23 -335.10 54507.12 88888.00 2012-10-13 11:39:30.125 287 12018.20 -334.82 54506.85 88888.00 2012-10-13 11:39:30.250 287 12018.10 -334.52 54506.53 88888.00 2012-10-13 11:39:30.375 287 12018.02 -334.32 54506.28 88888.00 2012-10-13 11:39:30.500 287 12017.95 -334.10 54506.00 88888.00 2012-10-13 11:39:30.625 287 12017.90 -334.00 54505.78 88888.00 2012-10-13 11:39:30.750 287 12017.83 -333.90 54505.55 88888.00 2012-10-13 11:39:30.875 287 12017.77 -333.90 54505.30 88888.00 2012-10-13 11:39:31.000 287 12017.77 -333.93 54505.05 88888.00 2012-10-13 11:39:31.125 287 12017.80 -333.95 54504.85 88888.00 2012-10-13 11:39:31.250 287 12017.73 -334.02 54504.65 88888.00 2012-10-13 11:39:31.375 287 12017.65 -334.07 54504.53 88888.00 2012-10-13 11:39:31.500 287 12017.60 -334.18 54504.38 88888.00 2012-10-13 11:39:31.625 287 12017.58 -334.25 54504.18 88888.00 2012-10-13 11:39:31.750 287 12017.50 -334.35 54503.97 88888.00 2012-10-13 11:39:31.875 287 12017.42 -334.45 54503.78 88888.00 2012-10-13 11:39:32.000 287 12017.38 -334.55 54503.60 88888.00 2012-10-13 11:39:32.125 287 12017.27 -334.68 54503.38 88888.00 2012-10-13 11:39:32.250 287 12017.15 -334.80 54503.15 88888.00 2012-10-13 11:39:32.375 287 12017.12 -334.88 54503.00 88888.00 2012-10-13 11:39:32.500 287 12017.00 -335.00 54502.80 88888.00 2012-10-13 11:39:32.625 287 12016.98 -335.12 54502.60 88888.00 2012-10-13 11:39:32.750 287 12016.95 -335.25 54502.40 88888.00 2012-10-13 11:39:32.875 287 12016.92 -335.35 54502.18 88888.00 2012-10-13 11:39:33.000 287 12016.90 -335.52 54501.97 88888.00 2012-10-13 11:39:33.125 287 12016.83 -335.73 54501.78 88888.00 2012-10-13 11:39:33.250 287 12016.73 -335.95 54501.53 88888.00 2012-10-13 11:39:33.375 287 12016.67 -336.07 54501.30 88888.00 2012-10-13 11:39:33.500 287 12016.58 -336.27 54501.07 88888.00 2012-10-13 11:39:33.625 287 12016.45 -336.50 54500.85 88888.00 2012-10-13 11:39:33.750 287 12016.27 -336.73 54500.65 88888.00 2012-10-13 11:39:33.875 287 12016.12 -336.90 54500.47 88888.00 2012-10-13 11:39:34.000 287 12015.95 -337.10 54500.28 88888.00 2012-10-13 11:39:34.125 287 12015.77 -337.27 54500.10 88888.00 2012-10-13 11:39:34.250 287 12015.55 -337.50 54499.97 88888.00 2012-10-13 11:39:34.375 287 12015.33 -337.65 54499.88 88888.00 2012-10-13 11:39:34.500 287 12015.12 -337.85 54499.80 88888.00 2012-10-13 11:39:34.625 287 12014.90 -338.05 54499.65 88888.00 2012-10-13 11:39:34.750 287 12014.65 -338.15 54499.47 88888.00 2012-10-13 11:39:34.875 287 12014.42 -338.27 54499.32 88888.00 2012-10-13 11:39:35.000 287 12014.23 -338.38 54499.15 88888.00 2012-10-13 11:39:35.125 287 12014.00 -338.38 54498.97 88888.00 2012-10-13 11:39:35.250 287 12013.62 -338.35 54498.75 88888.00 2012-10-13 11:39:35.375 287 12013.30 -338.25 54498.57 88888.00 2012-10-13 11:39:35.500 287 12012.92 -338.07 54498.40 88888.00 2012-10-13 11:39:35.625 287 12012.55 -337.85 54498.22 88888.00 2012-10-13 11:39:35.750 287 12012.12 -337.55 54498.03 88888.00 2012-10-13 11:39:35.875 287 12011.65 -337.18 54497.82 88888.00 2012-10-13 11:39:36.000 287 12011.02 -336.80 54497.62 88888.00 2012-10-13 11:39:36.125 287 12010.38 -336.35 54497.43 88888.00 2012-10-13 11:39:36.250 287 12009.73 -335.85 54497.10 88888.00 2012-10-13 11:39:36.375 287 12009.12 -335.38 54496.85 88888.00 2012-10-13 11:39:36.500 287 12008.42 -334.85 54496.62 88888.00 2012-10-13 11:39:36.625 287 12007.77 -334.30 54496.40 88888.00 2012-10-13 11:39:36.750 287 12007.10 -333.73 54496.15 88888.00 2012-10-13 11:39:36.875 287 12006.40 -333.18 54496.00 88888.00 2012-10-13 11:39:37.000 287 12005.70 -332.60 54495.80 88888.00 2012-10-13 11:39:37.125 287 12005.08 -332.02 54495.57 88888.00 2012-10-13 11:39:37.250 287 12004.33 -331.40 54495.38 88888.00 2012-10-13 11:39:37.375 287 12003.75 -330.93 54495.28 88888.00 2012-10-13 11:39:37.500 287 12003.10 -330.43 54495.18 88888.00 2012-10-13 11:39:37.625 287 12002.45 -329.95 54495.03 88888.00 2012-10-13 11:39:37.750 287 12001.95 -329.57 54494.80 88888.00 2012-10-13 11:39:37.875 287 12001.48 -329.23 54494.65 88888.00 2012-10-13 11:39:38.000 287 12000.98 -328.95 54494.47 88888.00 2012-10-13 11:39:38.125 287 12000.50 -328.75 54494.32 88888.00 2012-10-13 11:39:38.250 287 12000.02 -328.55 54494.12 88888.00 2012-10-13 11:39:38.375 287 11999.65 -328.40 54493.97 88888.00 2012-10-13 11:39:38.500 287 11999.10 -328.27 54493.80 88888.00 2012-10-13 11:39:38.625 287 11998.58 -328.23 54493.65 88888.00 2012-10-13 11:39:38.750 287 11998.15 -328.18 54493.55 88888.00 2012-10-13 11:39:38.875 287 11997.62 -328.15 54493.43 88888.00 2012-10-13 11:39:39.000 287 11997.08 -328.18 54493.28 88888.00 2012-10-13 11:39:39.125 287 11996.60 -328.25 54493.15 88888.00 2012-10-13 11:39:39.250 287 11995.98 -328.40 54492.93 88888.00 2012-10-13 11:39:39.375 287 11995.48 -328.52 54492.75 88888.00 2012-10-13 11:39:39.500 287 11994.95 -328.60 54492.55 88888.00 2012-10-13 11:39:39.625 287 11994.42 -328.73 54492.38 88888.00 2012-10-13 11:39:39.750 287 11993.90 -328.85 54492.25 88888.00 2012-10-13 11:39:39.875 287 11993.35 -328.93 54492.10 88888.00 2012-10-13 11:39:40.000 287 11992.85 -329.02 54491.97 88888.00 2012-10-13 11:39:40.125 287 11992.33 -329.12 54491.88 88888.00 2012-10-13 11:39:40.250 287 11991.70 -329.25 54491.80 88888.00 2012-10-13 11:39:40.375 287 11991.15 -329.35 54491.72 88888.00 2012-10-13 11:39:40.500 287 11990.58 -329.48 54491.68 88888.00 2012-10-13 11:39:40.625 287 11990.12 -329.57 54491.57 88888.00 2012-10-13 11:39:40.750 287 11989.70 -329.65 54491.47 88888.00 2012-10-13 11:39:40.875 287 11989.33 -329.73 54491.40 88888.00 2012-10-13 11:39:41.000 287 11988.85 -329.80 54491.28 88888.00 2012-10-13 11:39:41.125 287 11988.50 -329.85 54491.18 88888.00 2012-10-13 11:39:41.250 287 11988.08 -329.90 54491.07 88888.00 2012-10-13 11:39:41.375 287 11987.70 -329.85 54490.95 88888.00 2012-10-13 11:39:41.500 287 11987.35 -329.77 54490.88 88888.00 2012-10-13 11:39:41.625 287 11987.12 -329.73 54490.75 88888.00 2012-10-13 11:39:41.750 287 11986.75 -329.70 54490.68 88888.00 2012-10-13 11:39:41.875 287 11986.38 -329.68 54490.60 88888.00 2012-10-13 11:39:42.000 287 11986.00 -329.65 54490.53 88888.00 2012-10-13 11:39:42.125 287 11985.65 -329.60 54490.43 88888.00 2012-10-13 11:39:42.250 287 11985.40 -329.62 54490.30 88888.00 2012-10-13 11:39:42.375 287 11985.30 -329.57 54490.18 88888.00 2012-10-13 11:39:42.500 287 11985.12 -329.57 54490.05 88888.00 2012-10-13 11:39:42.625 287 11984.85 -329.60 54489.93 88888.00 2012-10-13 11:39:42.750 287 11984.70 -329.65 54489.82 88888.00 2012-10-13 11:39:42.875 287 11984.65 -329.75 54489.75 88888.00 2012-10-13 11:39:43.000 287 11984.58 -329.90 54489.65 88888.00 2012-10-13 11:39:43.125 287 11984.50 -330.07 54489.60 88888.00 2012-10-13 11:39:43.250 287 11984.48 -330.35 54489.60 88888.00 2012-10-13 11:39:43.375 287 11984.40 -330.52 54489.60 88888.00 2012-10-13 11:39:43.500 287 11984.35 -330.80 54489.60 88888.00 2012-10-13 11:39:43.625 287 11984.45 -331.00 54489.62 88888.00 2012-10-13 11:39:43.750 287 11984.60 -331.25 54489.60 88888.00 2012-10-13 11:39:43.875 287 11984.70 -331.52 54489.57 88888.00 2012-10-13 11:39:44.000 287 11984.70 -331.77 54489.55 88888.00 2012-10-13 11:39:44.125 287 11984.77 -331.98 54489.53 88888.00 2012-10-13 11:39:44.250 287 11985.00 -332.27 54489.45 88888.00 2012-10-13 11:39:44.375 287 11985.27 -332.48 54489.45 88888.00 2012-10-13 11:39:44.500 287 11985.42 -332.73 54489.40 88888.00 2012-10-13 11:39:44.625 287 11985.55 -332.98 54489.35 88888.00 2012-10-13 11:39:44.750 287 11985.60 -333.27 54489.30 88888.00 2012-10-13 11:39:44.875 287 11985.75 -333.55 54489.25 88888.00 2012-10-13 11:39:45.000 287 11985.90 -333.80 54489.18 88888.00 2012-10-13 11:39:45.125 287 11986.08 -334.07 54489.18 88888.00 2012-10-13 11:39:45.250 287 11986.23 -334.40 54489.07 88888.00 2012-10-13 11:39:45.375 287 11986.38 -334.60 54488.97 88888.00 2012-10-13 11:39:45.500 287 11986.45 -334.85 54488.88 88888.00 2012-10-13 11:39:45.625 287 11986.52 -335.10 54488.82 88888.00 2012-10-13 11:39:45.750 287 11986.62 -335.35 54488.78 88888.00 2012-10-13 11:39:45.875 287 11986.62 -335.65 54488.70 88888.00 2012-10-13 11:39:46.000 287 11986.75 -335.98 54488.65 88888.00 2012-10-13 11:39:46.125 287 11986.83 -336.23 54488.60 88888.00 2012-10-13 11:39:46.250 287 11986.85 -336.52 54488.60 88888.00 2012-10-13 11:39:46.375 287 11986.92 -336.75 54488.57 88888.00 2012-10-13 11:39:46.500 287 11987.00 -337.02 54488.57 88888.00 2012-10-13 11:39:46.625 287 11987.15 -337.30 54488.50 88888.00 2012-10-13 11:39:46.750 287 11987.25 -337.55 54488.45 88888.00 2012-10-13 11:39:46.875 287 11987.35 -337.75 54488.38 88888.00 2012-10-13 11:39:47.000 287 11987.52 -337.93 54488.28 88888.00 2012-10-13 11:39:47.125 287 11987.65 -338.05 54488.18 88888.00 2012-10-13 11:39:47.250 287 11987.83 -338.20 54488.03 88888.00 2012-10-13 11:39:47.375 287 11987.95 -338.27 54487.95 88888.00 2012-10-13 11:39:47.500 287 11988.10 -338.32 54487.82 88888.00 2012-10-13 11:39:47.625 287 11988.38 -338.38 54487.68 88888.00 2012-10-13 11:39:47.750 287 11988.60 -338.40 54487.55 88888.00 2012-10-13 11:39:47.875 287 11988.80 -338.43 54487.43 88888.00 2012-10-13 11:39:48.000 287 11988.88 -338.40 54487.30 88888.00 2012-10-13 11:39:48.125 287 11989.00 -338.43 54487.18 88888.00 2012-10-13 11:39:48.250 287 11989.15 -338.45 54487.00 88888.00 2012-10-13 11:39:48.375 287 11989.38 -338.43 54486.80 88888.00 2012-10-13 11:39:48.500 287 11989.48 -338.40 54486.62 88888.00 2012-10-13 11:39:48.625 287 11989.40 -338.38 54486.47 88888.00 2012-10-13 11:39:48.750 287 11989.27 -338.38 54486.35 88888.00 2012-10-13 11:39:48.875 287 11989.20 -338.38 54486.22 88888.00 2012-10-13 11:39:49.000 287 11989.08 -338.32 54486.12 88888.00 2012-10-13 11:39:49.125 287 11988.88 -338.30 54486.03 88888.00 2012-10-13 11:39:49.250 287 11988.73 -338.27 54485.97 88888.00 2012-10-13 11:39:49.375 287 11988.55 -338.27 54485.95 88888.00 2012-10-13 11:39:49.500 287 11988.33 -338.30 54485.90 88888.00 2012-10-13 11:39:49.625 287 11988.08 -338.30 54485.85 88888.00 2012-10-13 11:39:49.750 287 11987.85 -338.30 54485.75 88888.00 2012-10-13 11:39:49.875 287 11987.55 -338.27 54485.70 88888.00 2012-10-13 11:39:50.000 287 11987.20 -338.23 54485.65 88888.00 2012-10-13 11:39:50.125 287 11986.77 -338.15 54485.60 88888.00 2012-10-13 11:39:50.250 287 11986.30 -338.10 54485.55 88888.00 2012-10-13 11:39:50.375 287 11985.85 -338.00 54485.53 88888.00 2012-10-13 11:39:50.500 287 11985.27 -337.88 54485.55 88888.00 2012-10-13 11:39:50.625 287 11984.70 -337.82 54485.50 88888.00 2012-10-13 11:39:50.750 287 11984.05 -337.73 54485.47 88888.00 2012-10-13 11:39:50.875 287 11983.40 -337.55 54485.45 88888.00 2012-10-13 11:39:51.000 287 11982.75 -337.32 54485.45 88888.00 2012-10-13 11:39:51.125 287 11981.88 -337.10 54485.45 88888.00 2012-10-13 11:39:51.250 287 11980.92 -336.85 54485.40 88888.00 2012-10-13 11:39:51.375 287 11980.08 -336.65 54485.32 88888.00 2012-10-13 11:39:51.500 287 11979.23 -336.38 54485.28 88888.00 2012-10-13 11:39:51.625 287 11978.27 -336.05 54485.25 88888.00 2012-10-13 11:39:51.750 287 11977.23 -335.77 54485.28 88888.00 2012-10-13 11:39:51.875 287 11976.20 -335.45 54485.25 88888.00 2012-10-13 11:39:52.000 287 11975.25 -335.15 54485.28 88888.00 2012-10-13 11:39:52.125 287 11974.30 -334.80 54485.28 88888.00 2012-10-13 11:39:52.250 287 11973.25 -334.40 54485.35 88888.00 2012-10-13 11:39:52.375 287 11972.27 -334.12 54485.38 88888.00 2012-10-13 11:39:52.500 287 11971.30 -333.82 54485.43 88888.00 2012-10-13 11:39:52.625 287 11970.40 -333.52 54485.43 88888.00 2012-10-13 11:39:52.750 287 11969.58 -333.23 54485.40 88888.00 2012-10-13 11:39:52.875 287 11968.75 -333.02 54485.38 88888.00 2012-10-13 11:39:53.000 287 11967.98 -332.85 54485.35 88888.00 2012-10-13 11:39:53.125 287 11967.20 -332.75 54485.28 88888.00 2012-10-13 11:39:53.250 287 11966.52 -332.68 54485.20 88888.00 2012-10-13 11:39:53.375 287 11965.98 -332.62 54485.15 88888.00 2012-10-13 11:39:53.500 287 11965.42 -332.65 54485.07 88888.00 2012-10-13 11:39:53.625 287 11964.90 -332.65 54484.97 88888.00 2012-10-13 11:39:53.750 287 11964.48 -332.70 54484.85 88888.00 2012-10-13 11:39:53.875 287 11964.02 -332.77 54484.78 88888.00 2012-10-13 11:39:54.000 287 11963.67 -332.85 54484.68 88888.00 2012-10-13 11:39:54.125 287 11963.20 -333.00 54484.60 88888.00 2012-10-13 11:39:54.250 287 11962.77 -333.23 54484.43 88888.00 2012-10-13 11:39:54.375 287 11962.58 -333.38 54484.28 88888.00 2012-10-13 11:39:54.500 287 11962.35 -333.50 54484.07 88888.00 2012-10-13 11:39:54.625 287 11962.05 -333.62 54483.95 88888.00 2012-10-13 11:39:54.750 287 11961.75 -333.75 54483.88 88888.00 2012-10-13 11:39:54.875 287 11961.52 -333.88 54483.72 88888.00 2012-10-13 11:39:55.000 287 11961.27 -334.02 54483.62 88888.00 2012-10-13 11:39:55.125 287 11961.15 -334.18 54483.55 88888.00 2012-10-13 11:39:55.250 287 11961.10 -334.35 54483.53 88888.00 2012-10-13 11:39:55.375 287 11961.12 -334.55 54483.53 88888.00 2012-10-13 11:39:55.500 287 11961.02 -334.82 54483.47 88888.00 2012-10-13 11:39:55.625 287 11960.98 -335.12 54483.45 88888.00 2012-10-13 11:39:55.750 287 11961.02 -335.40 54483.40 88888.00 2012-10-13 11:39:55.875 287 11961.08 -335.70 54483.32 88888.00 2012-10-13 11:39:56.000 287 11961.12 -336.07 54483.25 88888.00 2012-10-13 11:39:56.125 287 11961.25 -336.50 54483.18 88888.00 2012-10-13 11:39:56.250 287 11961.42 -337.00 54483.10 88888.00 2012-10-13 11:39:56.375 287 11961.62 -337.40 54483.05 88888.00 2012-10-13 11:39:56.500 287 11961.80 -337.85 54483.00 88888.00 2012-10-13 11:39:56.625 287 11962.05 -338.35 54482.93 88888.00 2012-10-13 11:39:56.750 287 11962.33 -338.85 54482.85 88888.00 2012-10-13 11:39:56.875 287 11962.60 -339.30 54482.78 88888.00 2012-10-13 11:39:57.000 287 11962.88 -339.85 54482.68 88888.00 2012-10-13 11:39:57.125 287 11963.15 -340.35 54482.62 88888.00 2012-10-13 11:39:57.250 287 11963.33 -340.95 54482.45 88888.00 2012-10-13 11:39:57.375 287 11963.52 -341.45 54482.30 88888.00 2012-10-13 11:39:57.500 287 11963.73 -341.85 54482.15 88888.00 2012-10-13 11:39:57.625 287 11963.90 -342.30 54482.07 88888.00 2012-10-13 11:39:57.750 287 11963.98 -342.73 54481.97 88888.00 2012-10-13 11:39:57.875 287 11964.02 -343.18 54481.88 88888.00 2012-10-13 11:39:58.000 287 11964.08 -343.60 54481.80 88888.00 2012-10-13 11:39:58.125 287 11964.08 -344.00 54481.70 88888.00 2012-10-13 11:39:58.250 287 11964.02 -344.48 54481.68 88888.00 2012-10-13 11:39:58.375 287 11964.02 -344.77 54481.65 88888.00 2012-10-13 11:39:58.500 287 11963.92 -345.20 54481.57 88888.00 2012-10-13 11:39:58.625 287 11963.80 -345.57 54481.47 88888.00 2012-10-13 11:39:58.750 287 11963.70 -345.95 54481.35 88888.00 2012-10-13 11:39:58.875 287 11963.60 -346.30 54481.25 88888.00 2012-10-13 11:39:59.000 287 11963.50 -346.62 54481.15 88888.00 2012-10-13 11:39:59.125 287 11963.33 -347.00 54481.03 88888.00 2012-10-13 11:39:59.250 287 11963.10 -347.43 54480.90 88888.00 2012-10-13 11:39:59.375 287 11962.92 -347.73 54480.82 88888.00 2012-10-13 11:39:59.500 287 11962.75 -348.02 54480.72 88888.00 2012-10-13 11:39:59.625 287 11962.50 -348.30 54480.62 88888.00 2012-10-13 11:39:59.750 287 11962.15 -348.55 54480.50 88888.00 2012-10-13 11:39:59.875 287 11961.73 -348.70 54480.40 88888.00 2012-10-13 11:40:00.000 287 11961.17 -348.75 54480.30 88888.00 2012-10-13 11:40:00.125 287 11960.55 -348.73 54480.25 88888.00 2012-10-13 11:40:00.250 287 11959.77 -348.65 54480.07 88888.00 2012-10-13 11:40:00.375 287 11958.98 -348.50 54479.97 88888.00 2012-10-13 11:40:00.500 287 11958.02 -348.25 54479.88 88888.00 2012-10-13 11:40:00.625 287 11956.92 -347.98 54479.78 88888.00 2012-10-13 11:40:00.750 287 11955.77 -347.70 54479.70 88888.00 2012-10-13 11:40:00.875 287 11954.60 -347.35 54479.62 88888.00 2012-10-13 11:40:01.000 287 11953.42 -347.02 54479.57 88888.00 2012-10-13 11:40:01.125 287 11952.23 -346.68 54479.55 88888.00 2012-10-13 11:40:01.250 287 11950.83 -346.35 54479.57 88888.00 2012-10-13 11:40:01.375 287 11949.62 -346.07 54479.62 88888.00 2012-10-13 11:40:01.500 287 11948.38 -345.82 54479.60 88888.00 2012-10-13 11:40:01.625 287 11947.15 -345.62 54479.55 88888.00 2012-10-13 11:40:01.750 287 11945.90 -345.45 54479.53 88888.00 2012-10-13 11:40:01.875 287 11944.73 -345.32 54479.53 88888.00 2012-10-13 11:40:02.000 287 11943.60 -345.27 54479.50 88888.00 2012-10-13 11:40:02.125 287 11942.55 -345.32 54479.45 88888.00 2012-10-13 11:40:02.250 287 11941.48 -345.43 54479.40 88888.00 2012-10-13 11:40:02.375 287 11940.58 -345.52 54479.38 88888.00 2012-10-13 11:40:02.500 287 11939.75 -345.65 54479.35 88888.00 2012-10-13 11:40:02.625 287 11939.02 -345.80 54479.38 88888.00 2012-10-13 11:40:02.750 287 11938.20 -346.02 54479.32 88888.00 2012-10-13 11:40:02.875 287 11937.45 -346.25 54479.32 88888.00 2012-10-13 11:40:03.000 287 11936.75 -346.43 54479.30 88888.00 2012-10-13 11:40:03.125 287 11936.05 -346.62 54479.30 88888.00 2012-10-13 11:40:03.250 287 11935.38 -346.88 54479.28 88888.00 2012-10-13 11:40:03.375 287 11934.92 -347.02 54479.22 88888.00 2012-10-13 11:40:03.500 287 11934.40 -347.23 54479.18 88888.00 2012-10-13 11:40:03.625 287 11933.90 -347.45 54479.15 88888.00 2012-10-13 11:40:03.750 287 11933.45 -347.70 54479.15 88888.00 2012-10-13 11:40:03.875 287 11933.05 -347.93 54479.15 88888.00 2012-10-13 11:40:04.000 287 11932.75 -348.12 54479.18 88888.00 2012-10-13 11:40:04.125 287 11932.40 -348.35 54479.22 88888.00 2012-10-13 11:40:04.250 287 11932.10 -348.62 54479.28 88888.00 2012-10-13 11:40:04.375 287 11931.92 -348.80 54479.38 88888.00 2012-10-13 11:40:04.500 287 11931.65 -349.02 54479.45 88888.00 2012-10-13 11:40:04.625 287 11931.30 -349.27 54479.50 88888.00 2012-10-13 11:40:04.750 287 11931.05 -349.55 54479.50 88888.00 2012-10-13 11:40:04.875 287 11930.80 -349.85 54479.55 88888.00 2012-10-13 11:40:05.000 287 11930.62 -350.18 54479.55 88888.00 2012-10-13 11:40:05.125 287 11930.45 -350.55 54479.55 88888.00 2012-10-13 11:40:05.250 287 11930.25 -350.98 54479.55 88888.00 2012-10-13 11:40:05.375 287 11930.12 -351.25 54479.55 88888.00 2012-10-13 11:40:05.500 287 11930.00 -351.60 54479.60 88888.00 2012-10-13 11:40:05.625 287 11929.90 -351.98 54479.57 88888.00 2012-10-13 11:40:05.750 287 11929.80 -352.40 54479.55 88888.00 2012-10-13 11:40:05.875 287 11929.67 -352.80 54479.57 88888.00 2012-10-13 11:40:06.000 287 11929.60 -353.20 54479.55 88888.00 2012-10-13 11:40:06.125 287 11929.55 -353.60 54479.55 88888.00 2012-10-13 11:40:06.250 287 11929.55 -354.07 54479.47 88888.00 2012-10-13 11:40:06.375 287 11929.50 -354.38 54479.32 88888.00 2012-10-13 11:40:06.500 287 11929.50 -354.70 54479.25 88888.00 2012-10-13 11:40:06.625 287 11929.62 -355.02 54479.22 88888.00 2012-10-13 11:40:06.750 287 11929.75 -355.32 54479.18 88888.00 2012-10-13 11:40:06.875 287 11929.80 -355.75 54479.18 88888.00 2012-10-13 11:40:07.000 287 11929.85 -356.15 54479.15 88888.00 2012-10-13 11:40:07.125 287 11929.98 -356.52 54479.18 88888.00 2012-10-13 11:40:07.250 287 11929.98 -356.95 54479.18 88888.00 2012-10-13 11:40:07.375 287 11929.98 -357.30 54479.18 88888.00 2012-10-13 11:40:07.500 287 11930.05 -357.65 54479.18 88888.00 2012-10-13 11:40:07.625 287 11930.23 -358.00 54479.20 88888.00 2012-10-13 11:40:07.750 287 11930.40 -358.35 54479.15 88888.00 2012-10-13 11:40:07.875 287 11930.70 -358.68 54479.07 88888.00 2012-10-13 11:40:08.000 287 11930.98 -359.07 54478.97 88888.00 2012-10-13 11:40:08.125 287 11931.35 -359.32 54478.90 88888.00 2012-10-13 11:40:08.250 287 11931.73 -359.73 54478.78 88888.00 2012-10-13 11:40:08.375 287 11932.10 -359.98 54478.68 88888.00 2012-10-13 11:40:08.500 287 11932.52 -360.27 54478.55 88888.00 2012-10-13 11:40:08.625 287 11932.88 -360.55 54478.47 88888.00 2012-10-13 11:40:08.750 287 11933.25 -360.77 54478.40 88888.00 2012-10-13 11:40:08.875 287 11933.62 -361.00 54478.25 88888.00 2012-10-13 11:40:09.000 287 11934.08 -361.15 54478.10 88888.00 2012-10-13 11:40:09.125 287 11934.65 -361.23 54477.95 88888.00 2012-10-13 11:40:09.250 287 11935.15 -361.32 54477.70 88888.00 2012-10-13 11:40:09.375 287 11935.58 -361.38 54477.50 88888.00 2012-10-13 11:40:09.500 287 11936.02 -361.38 54477.22 88888.00 2012-10-13 11:40:09.625 287 11936.45 -361.35 54477.05 88888.00 2012-10-13 11:40:09.750 287 11936.80 -361.32 54476.88 88888.00 2012-10-13 11:40:09.875 287 11937.08 -361.25 54476.72 88888.00 2012-10-13 11:40:10.000 287 11937.38 -361.23 54476.50 88888.00 2012-10-13 11:40:10.125 287 11937.75 -361.20 54476.28 88888.00 2012-10-13 11:40:10.250 287 11938.10 -361.20 54476.05 88888.00 2012-10-13 11:40:10.375 287 11938.40 -361.20 54475.95 88888.00 2012-10-13 11:40:10.500 287 11938.60 -361.23 54475.78 88888.00 2012-10-13 11:40:10.625 287 11938.80 -361.25 54475.55 88888.00 2012-10-13 11:40:10.750 287 11939.15 -361.27 54475.30 88888.00 2012-10-13 11:40:10.875 287 11939.45 -361.32 54475.03 88888.00 2012-10-13 11:40:11.000 287 11939.75 -361.35 54474.70 88888.00 2012-10-13 11:40:11.125 287 11940.08 -361.38 54474.45 88888.00 2012-10-13 11:40:11.250 287 11940.50 -361.40 54474.12 88888.00 2012-10-13 11:40:11.375 287 11940.80 -361.45 54473.82 88888.00 2012-10-13 11:40:11.500 287 11941.02 -361.48 54473.55 88888.00 2012-10-13 11:40:11.625 287 11941.38 -361.48 54473.28 88888.00 2012-10-13 11:40:11.750 287 11941.77 -361.50 54472.95 88888.00 2012-10-13 11:40:11.875 287 11942.08 -361.52 54472.65 88888.00 2012-10-13 11:40:12.000 287 11942.40 -361.65 54472.30 88888.00 2012-10-13 11:40:12.125 287 11942.83 -361.82 54472.00 88888.00 2012-10-13 11:40:12.250 287 11943.23 -362.05 54471.55 88888.00 2012-10-13 11:40:12.375 287 11943.55 -362.25 54471.18 88888.00 2012-10-13 11:40:12.500 287 11944.02 -362.40 54470.80 88888.00 2012-10-13 11:40:12.625 287 11944.58 -362.57 54470.47 88888.00 2012-10-13 11:40:12.750 287 11944.98 -362.77 54470.18 88888.00 2012-10-13 11:40:12.875 287 11945.48 -363.00 54469.82 88888.00 2012-10-13 11:40:13.000 287 11946.05 -363.23 54469.50 88888.00 2012-10-13 11:40:13.125 287 11946.62 -363.48 54469.20 88888.00 2012-10-13 11:40:13.250 287 11947.17 -363.70 54468.88 88888.00 2012-10-13 11:40:13.375 287 11947.58 -363.93 54468.65 88888.00 2012-10-13 11:40:13.500 287 11947.92 -364.15 54468.43 88888.00 2012-10-13 11:40:13.625 287 11948.40 -364.32 54468.22 88888.00 2012-10-13 11:40:13.750 287 11948.83 -364.57 54467.95 88888.00 2012-10-13 11:40:13.875 287 11949.20 -364.80 54467.70 88888.00 2012-10-13 11:40:14.000 287 11949.50 -365.02 54467.47 88888.00 2012-10-13 11:40:14.125 287 11949.73 -365.25 54467.22 88888.00 2012-10-13 11:40:14.250 287 11949.95 -365.52 54466.93 88888.00 2012-10-13 11:40:14.375 287 11950.23 -365.70 54466.68 88888.00 2012-10-13 11:40:14.500 287 11950.38 -365.88 54466.45 88888.00 2012-10-13 11:40:14.625 287 11950.55 -366.05 54466.25 88888.00 2012-10-13 11:40:14.750 287 11950.75 -366.15 54466.00 88888.00 2012-10-13 11:40:14.875 287 11950.85 -366.25 54465.75 88888.00 2012-10-13 11:40:15.000 287 11951.02 -366.30 54465.53 88888.00 2012-10-13 11:40:15.125 287 11951.10 -366.30 54465.22 88888.00 2012-10-13 11:40:15.250 287 11951.10 -366.32 54464.88 88888.00 2012-10-13 11:40:15.375 287 11951.05 -366.27 54464.60 88888.00 2012-10-13 11:40:15.500 287 11950.98 -366.15 54464.32 88888.00 2012-10-13 11:40:15.625 287 11950.88 -366.00 54464.10 88888.00 2012-10-13 11:40:15.750 287 11950.73 -365.88 54463.93 88888.00 2012-10-13 11:40:15.875 287 11950.52 -365.70 54463.65 88888.00 2012-10-13 11:40:16.000 287 11950.35 -365.52 54463.43 88888.00 2012-10-13 11:40:16.125 287 11950.20 -365.20 54463.20 88888.00 2012-10-13 11:40:16.250 287 11949.98 -364.80 54463.03 88888.00 2012-10-13 11:40:16.375 287 11949.75 -364.50 54462.88 88888.00 2012-10-13 11:40:16.500 287 11949.52 -364.07 54462.72 88888.00 2012-10-13 11:40:16.625 287 11949.23 -363.65 54462.47 88888.00 2012-10-13 11:40:16.750 287 11948.88 -363.15 54462.30 88888.00 2012-10-13 11:40:16.875 287 11948.62 -362.62 54462.10 88888.00 2012-10-13 11:40:17.000 287 11948.27 -362.05 54461.88 88888.00 2012-10-13 11:40:17.125 287 11947.92 -361.45 54461.68 88888.00 2012-10-13 11:40:17.250 287 11947.55 -360.75 54461.47 88888.00 2012-10-13 11:40:17.375 287 11947.27 -360.18 54461.35 88888.00 2012-10-13 11:40:17.500 287 11946.92 -359.55 54461.18 88888.00 2012-10-13 11:40:17.625 287 11946.58 -358.90 54461.00 88888.00 2012-10-13 11:40:17.750 287 11946.35 -358.23 54460.82 88888.00 2012-10-13 11:40:17.875 287 11946.10 -357.55 54460.70 88888.00 2012-10-13 11:40:18.000 287 11945.85 -356.82 54460.57 88888.00 2012-10-13 11:40:18.125 287 11945.70 -356.07 54460.43 88888.00 2012-10-13 11:40:18.250 287 11945.62 -355.32 54460.15 88888.00 2012-10-13 11:40:18.375 287 11945.58 -354.73 54459.95 88888.00 2012-10-13 11:40:18.500 287 11945.50 -354.00 54459.78 88888.00 2012-10-13 11:40:18.625 287 11945.48 -353.30 54459.65 88888.00 2012-10-13 11:40:18.750 287 11945.40 -352.68 54459.55 88888.00 2012-10-13 11:40:18.875 287 11945.33 -352.02 54459.45 88888.00 2012-10-13 11:40:19.000 287 11945.20 -351.48 54459.32 88888.00 2012-10-13 11:40:19.125 287 11945.27 -351.00 54459.30 88888.00 2012-10-13 11:40:19.250 287 11945.35 -350.50 54459.25 88888.00 2012-10-13 11:40:19.375 287 11945.48 -350.15 54459.25 88888.00 2012-10-13 11:40:19.500 287 11945.58 -349.82 54459.25 88888.00 2012-10-13 11:40:19.625 287 11945.60 -349.57 54459.20 88888.00 2012-10-13 11:40:19.750 287 11945.67 -349.32 54459.18 88888.00 2012-10-13 11:40:19.875 287 11945.75 -349.15 54459.15 88888.00 2012-10-13 11:40:20.000 287 11945.80 -348.95 54459.10 88888.00 2012-10-13 11:40:20.125 287 11945.88 -348.85 54459.10 88888.00 2012-10-13 11:40:20.250 287 11945.90 -348.75 54459.10 88888.00 2012-10-13 11:40:20.375 287 11945.92 -348.62 54459.10 88888.00 2012-10-13 11:40:20.500 287 11945.95 -348.57 54459.07 88888.00 2012-10-13 11:40:20.625 287 11946.02 -348.57 54459.10 88888.00 2012-10-13 11:40:20.750 287 11946.10 -348.62 54459.15 88888.00 2012-10-13 11:40:20.875 287 11946.02 -348.70 54459.20 88888.00 2012-10-13 11:40:21.000 287 11945.98 -348.80 54459.22 88888.00 2012-10-13 11:40:21.125 287 11945.92 -348.93 54459.25 88888.00 2012-10-13 11:40:21.250 287 11946.00 -349.20 54459.25 88888.00 2012-10-13 11:40:21.375 287 11946.15 -349.38 54459.20 88888.00 2012-10-13 11:40:21.500 287 11946.20 -349.65 54459.22 88888.00 2012-10-13 11:40:21.625 287 11946.35 -349.90 54459.22 88888.00 2012-10-13 11:40:21.750 287 11946.52 -350.18 54459.28 88888.00 2012-10-13 11:40:21.875 287 11946.70 -350.48 54459.30 88888.00 2012-10-13 11:40:22.000 287 11946.83 -350.80 54459.38 88888.00 2012-10-13 11:40:22.125 287 11947.00 -351.18 54459.45 88888.00 2012-10-13 11:40:22.250 287 11947.17 -351.62 54459.60 88888.00 2012-10-13 11:40:22.375 287 11947.33 -351.95 54459.75 88888.00 2012-10-13 11:40:22.500 287 11947.40 -352.32 54459.85 88888.00 2012-10-13 11:40:22.625 287 11947.55 -352.65 54459.95 88888.00 2012-10-13 11:40:22.750 287 11947.67 -352.93 54460.03 88888.00 2012-10-13 11:40:22.875 287 11947.80 -353.23 54460.10 88888.00 2012-10-13 11:40:23.000 287 11947.95 -353.52 54460.15 88888.00 2012-10-13 11:40:23.125 287 11948.10 -353.82 54460.20 88888.00 2012-10-13 11:40:23.250 287 11948.27 -354.18 54460.28 88888.00 2012-10-13 11:40:23.375 287 11948.50 -354.38 54460.30 88888.00 2012-10-13 11:40:23.500 287 11948.80 -354.68 54460.35 88888.00 2012-10-13 11:40:23.625 287 11949.10 -355.00 54460.38 88888.00 2012-10-13 11:40:23.750 287 11949.30 -355.27 54460.43 88888.00 2012-10-13 11:40:23.875 287 11949.50 -355.60 54460.50 88888.00 2012-10-13 11:40:24.000 287 11949.70 -355.88 54460.53 88888.00 2012-10-13 11:40:24.125 287 11949.92 -356.12 54460.55 88888.00 2012-10-13 11:40:24.250 287 11950.23 -356.50 54460.53 88888.00 2012-10-13 11:40:24.375 287 11950.58 -356.70 54460.50 88888.00 2012-10-13 11:40:24.500 287 11950.95 -357.00 54460.47 88888.00 2012-10-13 11:40:24.625 287 11951.35 -357.27 54460.45 88888.00 2012-10-13 11:40:24.750 287 11951.80 -357.57 54460.40 88888.00 2012-10-13 11:40:24.875 287 11952.20 -357.80 54460.38 88888.00 2012-10-13 11:40:25.000 287 11952.73 -358.02 54460.38 88888.00 2012-10-13 11:40:25.125 287 11953.23 -358.20 54460.40 88888.00 2012-10-13 11:40:25.250 287 11953.80 -358.40 54460.40 88888.00 2012-10-13 11:40:25.375 287 11954.33 -358.57 54460.43 88888.00 2012-10-13 11:40:25.500 287 11954.85 -358.82 54460.43 88888.00 2012-10-13 11:40:25.625 287 11955.40 -359.07 54460.45 88888.00 2012-10-13 11:40:25.750 287 11956.00 -359.32 54460.45 88888.00 2012-10-13 11:40:25.875 287 11956.62 -359.62 54460.40 88888.00 2012-10-13 11:40:26.000 287 11957.25 -359.98 54460.35 88888.00 2012-10-13 11:40:26.125 287 11957.75 -360.38 54460.30 88888.00 2012-10-13 11:40:26.250 287 11958.27 -360.82 54460.25 88888.00 2012-10-13 11:40:26.375 287 11958.77 -361.15 54460.20 88888.00 2012-10-13 11:40:26.500 287 11959.20 -361.52 54460.18 88888.00 2012-10-13 11:40:26.625 287 11959.60 -361.88 54460.12 88888.00 2012-10-13 11:40:26.750 287 11960.00 -362.25 54460.05 88888.00 2012-10-13 11:40:26.875 287 11960.35 -362.57 54459.97 88888.00 2012-10-13 11:40:27.000 287 11960.67 -362.88 54459.90 88888.00 2012-10-13 11:40:27.125 287 11961.00 -363.12 54459.80 88888.00 2012-10-13 11:40:27.250 287 11961.38 -363.40 54459.60 88888.00 2012-10-13 11:40:27.375 287 11961.73 -363.50 54459.45 88888.00 2012-10-13 11:40:27.500 287 11961.95 -363.62 54459.25 88888.00 2012-10-13 11:40:27.625 287 11962.20 -363.77 54459.12 88888.00 2012-10-13 11:40:27.750 287 11962.42 -363.88 54458.97 88888.00 2012-10-13 11:40:27.875 287 11962.70 -364.00 54458.85 88888.00 2012-10-13 11:40:28.000 287 11963.00 -364.07 54458.72 88888.00 2012-10-13 11:40:28.125 287 11963.20 -364.15 54458.62 88888.00 2012-10-13 11:40:28.250 287 11963.40 -364.27 54458.50 88888.00 2012-10-13 11:40:28.375 287 11963.58 -364.32 54458.40 88888.00 2012-10-13 11:40:28.500 287 11963.77 -364.35 54458.35 88888.00 2012-10-13 11:40:28.625 287 11964.02 -364.40 54458.30 88888.00 2012-10-13 11:40:28.750 287 11964.33 -364.48 54458.18 88888.00 2012-10-13 11:40:28.875 287 11964.65 -364.57 54458.03 88888.00 2012-10-13 11:40:29.000 287 11964.95 -364.70 54457.85 88888.00 2012-10-13 11:40:29.125 287 11965.33 -364.85 54457.75 88888.00 2012-10-13 11:40:29.250 287 11965.67 -365.05 54457.60 88888.00 2012-10-13 11:40:29.375 287 11966.10 -365.12 54457.53 88888.00 2012-10-13 11:40:29.500 287 11966.50 -365.30 54457.32 88888.00 2012-10-13 11:40:29.625 287 11966.88 -365.52 54457.12 88888.00 2012-10-13 11:40:29.750 287 11967.20 -365.68 54456.95 88888.00 2012-10-13 11:40:29.875 287 11967.55 -365.90 54456.82 88888.00 2012-10-13 11:40:30.000 287 11967.92 -366.05 54456.68 88888.00 2012-10-13 11:40:30.125 287 11968.25 -366.25 54456.53 88888.00 2012-10-13 11:40:30.250 287 11968.60 -366.48 54456.30 88888.00 2012-10-13 11:40:30.375 287 11968.95 -366.60 54456.15 88888.00 2012-10-13 11:40:30.500 287 11969.25 -366.70 54455.97 88888.00 2012-10-13 11:40:30.625 287 11969.48 -366.80 54455.80 88888.00 2012-10-13 11:40:30.750 287 11969.67 -366.90 54455.68 88888.00 2012-10-13 11:40:30.875 287 11969.90 -367.00 54455.57 88888.00 2012-10-13 11:40:31.000 287 11970.15 -367.07 54455.45 88888.00 2012-10-13 11:40:31.125 287 11970.40 -367.10 54455.38 88888.00 2012-10-13 11:40:31.250 287 11970.60 -367.10 54455.32 88888.00 2012-10-13 11:40:31.375 287 11970.77 -367.10 54455.35 88888.00 2012-10-13 11:40:31.500 287 11970.95 -367.05 54455.35 88888.00 2012-10-13 11:40:31.625 287 11971.15 -367.02 54455.28 88888.00 2012-10-13 11:40:31.750 287 11971.33 -366.93 54455.25 88888.00 2012-10-13 11:40:31.875 287 11971.45 -366.75 54455.25 88888.00 2012-10-13 11:40:32.000 287 11971.60 -366.62 54455.22 88888.00 2012-10-13 11:40:32.125 287 11971.70 -366.45 54455.20 88888.00 2012-10-13 11:40:32.250 287 11971.77 -366.27 54455.20 88888.00 2012-10-13 11:40:32.375 287 11971.90 -366.12 54455.22 88888.00 2012-10-13 11:40:32.500 287 11971.98 -365.98 54455.22 88888.00 2012-10-13 11:40:32.625 287 11972.02 -365.77 54455.25 88888.00 2012-10-13 11:40:32.750 287 11972.05 -365.60 54455.28 88888.00 2012-10-13 11:40:32.875 287 11972.12 -365.35 54455.32 88888.00 2012-10-13 11:40:33.000 287 11972.15 -365.12 54455.35 88888.00 2012-10-13 11:40:33.125 287 11972.10 -364.88 54455.43 88888.00 2012-10-13 11:40:33.250 287 11972.10 -364.65 54455.47 88888.00 2012-10-13 11:40:33.375 287 11972.17 -364.40 54455.45 88888.00 2012-10-13 11:40:33.500 287 11972.15 -364.10 54455.47 88888.00 2012-10-13 11:40:33.625 287 11972.10 -363.85 54455.53 88888.00 2012-10-13 11:40:33.750 287 11972.02 -363.55 54455.60 88888.00 2012-10-13 11:40:33.875 287 11972.02 -363.27 54455.75 88888.00 2012-10-13 11:40:34.000 287 11971.92 -363.07 54455.82 88888.00 2012-10-13 11:40:34.125 287 11971.77 -362.90 54455.95 88888.00 2012-10-13 11:40:34.250 287 11971.65 -362.77 54456.20 88888.00 2012-10-13 11:40:34.375 287 11971.60 -362.70 54456.40 88888.00 2012-10-13 11:40:34.500 287 11971.55 -362.68 54456.57 88888.00 2012-10-13 11:40:34.625 287 11971.55 -362.70 54456.72 88888.00 2012-10-13 11:40:34.750 287 11971.55 -362.70 54456.80 88888.00 2012-10-13 11:40:34.875 287 11971.50 -362.73 54456.93 88888.00 2012-10-13 11:40:35.000 287 11971.48 -362.75 54457.05 88888.00 2012-10-13 11:40:35.125 287 11971.55 -362.77 54457.20 88888.00 2012-10-13 11:40:35.250 287 11971.58 -362.82 54457.35 88888.00 2012-10-13 11:40:35.375 287 11971.58 -362.82 54457.45 88888.00 2012-10-13 11:40:35.500 287 11971.52 -362.85 54457.57 88888.00 2012-10-13 11:40:35.625 287 11971.42 -362.82 54457.65 88888.00 2012-10-13 11:40:35.750 287 11971.35 -362.82 54457.75 88888.00 2012-10-13 11:40:35.875 287 11971.27 -362.77 54457.85 88888.00 2012-10-13 11:40:36.000 287 11971.10 -362.68 54457.90 88888.00 2012-10-13 11:40:36.125 287 11970.83 -362.55 54457.95 88888.00 2012-10-13 11:40:36.250 287 11970.55 -362.40 54457.93 88888.00 2012-10-13 11:40:36.375 287 11970.48 -362.18 54457.93 88888.00 2012-10-13 11:40:36.500 287 11970.38 -361.93 54457.85 88888.00 2012-10-13 11:40:36.625 287 11970.20 -361.68 54457.82 88888.00 2012-10-13 11:40:36.750 287 11970.02 -361.45 54457.80 88888.00 2012-10-13 11:40:36.875 287 11969.85 -361.15 54457.78 88888.00 2012-10-13 11:40:37.000 287 11969.75 -360.85 54457.70 88888.00 2012-10-13 11:40:37.125 287 11969.73 -360.57 54457.65 88888.00 2012-10-13 11:40:37.250 287 11969.73 -360.30 54457.68 88888.00 2012-10-13 11:40:37.375 287 11969.83 -360.07 54457.68 88888.00 2012-10-13 11:40:37.500 287 11969.88 -359.90 54457.68 88888.00 2012-10-13 11:40:37.625 287 11969.92 -359.77 54457.60 88888.00 2012-10-13 11:40:37.750 287 11969.92 -359.68 54457.55 88888.00 2012-10-13 11:40:37.875 287 11969.95 -359.55 54457.47 88888.00 2012-10-13 11:40:38.000 287 11969.98 -359.45 54457.40 88888.00 2012-10-13 11:40:38.125 287 11969.98 -359.43 54457.32 88888.00 2012-10-13 11:40:38.250 287 11969.95 -359.45 54457.25 88888.00 2012-10-13 11:40:38.375 287 11970.02 -359.48 54457.12 88888.00 2012-10-13 11:40:38.500 287 11970.05 -359.55 54457.03 88888.00 2012-10-13 11:40:38.625 287 11970.23 -359.65 54456.90 88888.00 2012-10-13 11:40:38.750 287 11970.38 -359.80 54456.80 88888.00 2012-10-13 11:40:38.875 287 11970.55 -360.00 54456.70 88888.00 2012-10-13 11:40:39.000 287 11970.77 -360.18 54456.57 88888.00 2012-10-13 11:40:39.125 287 11971.00 -360.43 54456.43 88888.00 2012-10-13 11:40:39.250 287 11971.17 -360.73 54456.25 88888.00 2012-10-13 11:40:39.375 287 11971.35 -360.95 54456.05 88888.00 2012-10-13 11:40:39.500 287 11971.45 -361.20 54455.90 88888.00 2012-10-13 11:40:39.625 287 11971.50 -361.45 54455.80 88888.00 2012-10-13 11:40:39.750 287 11971.50 -361.73 54455.65 88888.00 2012-10-13 11:40:39.875 287 11971.50 -361.98 54455.55 88888.00 2012-10-13 11:40:40.000 287 11971.58 -362.25 54455.40 88888.00 2012-10-13 11:40:40.125 287 11971.58 -362.43 54455.30 88888.00 2012-10-13 11:40:40.250 287 11971.38 -362.68 54455.25 88888.00 2012-10-13 11:40:40.375 287 11971.42 -362.82 54455.22 88888.00 2012-10-13 11:40:40.500 287 11971.45 -363.05 54455.15 88888.00 2012-10-13 11:40:40.625 287 11971.50 -363.20 54455.07 88888.00 2012-10-13 11:40:40.750 287 11971.48 -363.35 54454.95 88888.00 2012-10-13 11:40:40.875 287 11971.40 -363.50 54454.88 88888.00 2012-10-13 11:40:41.000 287 11971.35 -363.60 54454.78 88888.00 2012-10-13 11:40:41.125 287 11971.33 -363.68 54454.68 88888.00 2012-10-13 11:40:41.250 287 11971.25 -363.77 54454.57 88888.00 2012-10-13 11:40:41.375 287 11971.17 -363.80 54454.50 88888.00 2012-10-13 11:40:41.500 287 11971.05 -363.85 54454.43 88888.00 2012-10-13 11:40:41.625 287 11970.95 -363.88 54454.35 88888.00 2012-10-13 11:40:41.750 287 11970.83 -363.93 54454.25 88888.00 2012-10-13 11:40:41.875 287 11970.67 -363.98 54454.15 88888.00 2012-10-13 11:40:42.000 287 11970.55 -364.00 54454.03 88888.00 2012-10-13 11:40:42.125 287 11970.38 -364.02 54453.95 88888.00 2012-10-13 11:40:42.250 287 11970.15 -364.07 54453.82 88888.00 2012-10-13 11:40:42.375 287 11969.98 -364.02 54453.70 88888.00 2012-10-13 11:40:42.500 287 11969.70 -363.98 54453.60 88888.00 2012-10-13 11:40:42.625 287 11969.42 -363.95 54453.55 88888.00 2012-10-13 11:40:42.750 287 11969.17 -363.93 54453.45 88888.00 2012-10-13 11:40:42.875 287 11968.95 -363.90 54453.43 88888.00 2012-10-13 11:40:43.000 287 11968.75 -363.90 54453.35 88888.00 2012-10-13 11:40:43.125 287 11968.62 -363.93 54453.30 88888.00 2012-10-13 11:40:43.250 287 11968.48 -364.02 54453.30 88888.00 2012-10-13 11:40:43.375 287 11968.33 -364.15 54453.28 88888.00 2012-10-13 11:40:43.500 287 11968.23 -364.35 54453.25 88888.00 2012-10-13 11:40:43.625 287 11968.20 -364.57 54453.22 88888.00 2012-10-13 11:40:43.750 287 11968.20 -364.75 54453.18 88888.00 2012-10-13 11:40:43.875 287 11968.25 -364.98 54453.10 88888.00 2012-10-13 11:40:44.000 287 11968.38 -365.25 54453.00 88888.00 2012-10-13 11:40:44.125 287 11968.50 -365.57 54452.90 88888.00 2012-10-13 11:40:44.250 287 11968.67 -365.95 54452.80 88888.00 2012-10-13 11:40:44.375 287 11968.92 -366.18 54452.72 88888.00 2012-10-13 11:40:44.500 287 11969.17 -366.57 54452.60 88888.00 2012-10-13 11:40:44.625 287 11969.50 -366.93 54452.47 88888.00 2012-10-13 11:40:44.750 287 11969.85 -367.25 54452.35 88888.00 2012-10-13 11:40:44.875 287 11970.30 -367.57 54452.22 88888.00 2012-10-13 11:40:45.000 287 11970.62 -367.93 54452.07 88888.00 2012-10-13 11:40:45.125 287 11971.02 -368.25 54451.93 88888.00 2012-10-13 11:40:45.250 287 11971.38 -368.60 54451.70 88888.00 2012-10-13 11:40:45.375 287 11971.70 -368.82 54451.53 88888.00 2012-10-13 11:40:45.500 287 11971.98 -368.95 54451.32 88888.00 2012-10-13 11:40:45.625 287 11972.23 -369.07 54451.18 88888.00 2012-10-13 11:40:45.750 287 11972.55 -369.25 54451.03 88888.00 2012-10-13 11:40:45.875 287 11972.77 -369.40 54450.82 88888.00 2012-10-13 11:40:46.000 287 11973.00 -369.50 54450.68 88888.00 2012-10-13 11:40:46.125 287 11973.12 -369.57 54450.55 88888.00 2012-10-13 11:40:46.250 287 11973.25 -369.55 54450.45 88888.00 2012-10-13 11:40:46.375 287 11973.45 -369.48 54450.40 88888.00 2012-10-13 11:40:46.500 287 11973.62 -369.40 54450.30 88888.00 2012-10-13 11:40:46.625 287 11973.83 -369.30 54450.18 88888.00 2012-10-13 11:40:46.750 287 11974.05 -369.12 54450.03 88888.00 2012-10-13 11:40:46.875 287 11974.27 -368.95 54449.90 88888.00 2012-10-13 11:40:47.000 287 11974.42 -368.80 54449.75 88888.00 2012-10-13 11:40:47.125 287 11974.55 -368.55 54449.62 88888.00 2012-10-13 11:40:47.250 287 11974.62 -368.32 54449.47 88888.00 2012-10-13 11:40:47.375 287 11974.70 -368.15 54449.32 88888.00 2012-10-13 11:40:47.500 287 11974.75 -368.02 54449.22 88888.00 2012-10-13 11:40:47.625 287 11974.70 -367.88 54449.10 88888.00 2012-10-13 11:40:47.750 287 11974.62 -367.73 54449.03 88888.00 2012-10-13 11:40:47.875 287 11974.50 -367.52 54448.93 88888.00 2012-10-13 11:40:48.000 287 11974.35 -367.35 54448.80 88888.00 2012-10-13 11:40:48.125 287 11974.20 -367.12 54448.72 88888.00 2012-10-13 11:40:48.250 287 11974.05 -366.85 54448.55 88888.00 2012-10-13 11:40:48.375 287 11973.83 -366.55 54448.40 88888.00 2012-10-13 11:40:48.500 287 11973.50 -366.18 54448.25 88888.00 2012-10-13 11:40:48.625 287 11973.12 -365.80 54448.12 88888.00 2012-10-13 11:40:48.750 287 11972.75 -365.48 54448.03 88888.00 2012-10-13 11:40:48.875 287 11972.42 -365.15 54447.93 88888.00 2012-10-13 11:40:49.000 287 11972.12 -364.80 54447.78 88888.00 2012-10-13 11:40:49.125 287 11971.90 -364.45 54447.65 88888.00 2012-10-13 11:40:49.250 287 11971.62 -364.02 54447.57 88888.00 2012-10-13 11:40:49.375 287 11971.42 -363.80 54447.47 88888.00 2012-10-13 11:40:49.500 287 11971.23 -363.50 54447.40 88888.00 2012-10-13 11:40:49.625 287 11971.10 -363.20 54447.30 88888.00 2012-10-13 11:40:49.750 287 11971.00 -362.90 54447.18 88888.00 2012-10-13 11:40:49.875 287 11971.00 -362.68 54447.05 88888.00 2012-10-13 11:40:50.000 287 11971.02 -362.48 54446.90 88888.00 2012-10-13 11:40:50.125 287 11971.02 -362.38 54446.75 88888.00 2012-10-13 11:40:50.250 287 11971.10 -362.20 54446.60 88888.00 2012-10-13 11:40:50.375 287 11971.17 -362.07 54446.47 88888.00 2012-10-13 11:40:50.500 287 11971.27 -362.02 54446.32 88888.00 2012-10-13 11:40:50.625 287 11971.35 -361.95 54446.15 88888.00 2012-10-13 11:40:50.750 287 11971.45 -361.90 54445.97 88888.00 2012-10-13 11:40:50.875 287 11971.65 -361.88 54445.88 88888.00 2012-10-13 11:40:51.000 287 11971.80 -361.85 54445.75 88888.00 2012-10-13 11:40:51.125 287 11971.92 -361.85 54445.62 88888.00 2012-10-13 11:40:51.250 287 11972.05 -361.85 54445.43 88888.00 2012-10-13 11:40:51.375 287 11972.25 -361.80 54445.25 88888.00 2012-10-13 11:40:51.500 287 11972.52 -361.70 54445.07 88888.00 2012-10-13 11:40:51.625 287 11972.77 -361.62 54444.95 88888.00 2012-10-13 11:40:51.750 287 11973.08 -361.52 54444.82 88888.00 2012-10-13 11:40:51.875 287 11973.40 -361.43 54444.72 88888.00 2012-10-13 11:40:52.000 287 11973.65 -361.23 54444.60 88888.00 2012-10-13 11:40:52.125 287 11973.95 -361.00 54444.50 88888.00 2012-10-13 11:40:52.250 287 11974.35 -360.75 54444.47 88888.00 2012-10-13 11:40:52.375 287 11974.75 -360.48 54444.40 88888.00 2012-10-13 11:40:52.500 287 11975.10 -360.12 54444.32 88888.00 2012-10-13 11:40:52.625 287 11975.50 -359.77 54444.25 88888.00 2012-10-13 11:40:52.750 287 11975.95 -359.35 54444.12 88888.00 2012-10-13 11:40:52.875 287 11976.45 -358.95 54444.03 88888.00 2012-10-13 11:40:53.000 287 11976.83 -358.52 54443.93 88888.00 2012-10-13 11:40:53.125 287 11977.27 -358.12 54443.85 88888.00 2012-10-13 11:40:53.250 287 11977.67 -357.68 54443.72 88888.00 2012-10-13 11:40:53.375 287 11978.15 -357.43 54443.65 88888.00 2012-10-13 11:40:53.500 287 11978.58 -357.10 54443.53 88888.00 2012-10-13 11:40:53.625 287 11978.92 -356.75 54443.40 88888.00 2012-10-13 11:40:53.750 287 11979.25 -356.38 54443.25 88888.00 2012-10-13 11:40:53.875 287 11979.55 -356.02 54443.18 88888.00 2012-10-13 11:40:54.000 287 11979.83 -355.65 54443.03 88888.00 2012-10-13 11:40:54.125 287 11979.95 -355.27 54442.93 88888.00 2012-10-13 11:40:54.250 287 11980.02 -354.88 54442.75 88888.00 2012-10-13 11:40:54.375 287 11980.17 -354.55 54442.53 88888.00 2012-10-13 11:40:54.500 287 11980.23 -354.15 54442.35 88888.00 2012-10-13 11:40:54.625 287 11980.27 -353.73 54442.25 88888.00 2012-10-13 11:40:54.750 287 11980.20 -353.27 54442.12 88888.00 2012-10-13 11:40:54.875 287 11980.00 -352.85 54441.97 88888.00 2012-10-13 11:40:55.000 287 11979.88 -352.40 54441.85 88888.00 2012-10-13 11:40:55.125 287 11979.65 -351.95 54441.78 88888.00 2012-10-13 11:40:55.250 287 11979.38 -351.40 54441.68 88888.00 2012-10-13 11:40:55.375 287 11979.12 -351.00 54441.65 88888.00 2012-10-13 11:40:55.500 287 11978.80 -350.55 54441.60 88888.00 2012-10-13 11:40:55.625 287 11978.50 -350.10 54441.47 88888.00 2012-10-13 11:40:55.750 287 11978.23 -349.68 54441.32 88888.00 2012-10-13 11:40:55.875 287 11977.88 -349.25 54441.22 88888.00 2012-10-13 11:40:56.000 287 11977.60 -348.82 54441.07 88888.00 2012-10-13 11:40:56.125 287 11977.38 -348.50 54440.93 88888.00 2012-10-13 11:40:56.250 287 11977.05 -348.18 54440.80 88888.00 2012-10-13 11:40:56.375 287 11976.88 -348.00 54440.70 88888.00 2012-10-13 11:40:56.500 287 11976.70 -347.77 54440.55 88888.00 2012-10-13 11:40:56.625 287 11976.55 -347.60 54440.45 88888.00 2012-10-13 11:40:56.750 287 11976.38 -347.45 54440.35 88888.00 2012-10-13 11:40:56.875 287 11976.20 -347.30 54440.22 88888.00 2012-10-13 11:40:57.000 287 11976.10 -347.23 54440.07 88888.00 2012-10-13 11:40:57.125 287 11976.00 -347.15 54439.95 88888.00 2012-10-13 11:40:57.250 287 11975.88 -347.07 54439.75 88888.00 2012-10-13 11:40:57.375 287 11975.80 -347.00 54439.57 88888.00 2012-10-13 11:40:57.500 287 11975.70 -346.93 54439.43 88888.00 2012-10-13 11:40:57.625 287 11975.60 -346.90 54439.30 88888.00 2012-10-13 11:40:57.750 287 11975.50 -346.88 54439.20 88888.00 2012-10-13 11:40:57.875 287 11975.30 -346.88 54439.12 88888.00 2012-10-13 11:40:58.000 287 11975.15 -346.85 54439.03 88888.00 2012-10-13 11:40:58.125 287 11975.15 -346.85 54438.95 88888.00 2012-10-13 11:40:58.250 287 11975.12 -346.85 54438.88 88888.00 2012-10-13 11:40:58.375 287 11975.08 -346.88 54438.85 88888.00 2012-10-13 11:40:58.500 287 11975.10 -346.93 54438.78 88888.00 2012-10-13 11:40:58.625 287 11975.23 -346.98 54438.70 88888.00 2012-10-13 11:40:58.750 287 11975.45 -347.10 54438.62 88888.00 2012-10-13 11:40:58.875 287 11975.73 -347.20 54438.53 88888.00 2012-10-13 11:40:59.000 287 11975.98 -347.30 54438.43 88888.00 2012-10-13 11:40:59.125 287 11976.10 -347.45 54438.38 88888.00 2012-10-13 11:40:59.250 287 11976.25 -347.68 54438.25 88888.00 2012-10-13 11:40:59.375 287 11976.45 -347.88 54438.15 88888.00 2012-10-13 11:40:59.500 287 11976.55 -348.05 54438.10 88888.00 2012-10-13 11:40:59.625 287 11976.60 -348.18 54438.07 88888.00 2012-10-13 11:40:59.750 287 11976.55 -348.38 54438.03 88888.00 2012-10-13 11:40:59.875 287 11976.48 -348.52 54437.97 88888.00 2012-10-13 11:41:00.000 287 11976.35 -348.68 54437.97 88888.00 2012-10-13 11:41:00.125 287 11976.05 -348.80 54437.95 88888.00 2012-10-13 11:41:00.250 287 11975.62 -348.95 54437.85 88888.00 2012-10-13 11:41:00.375 287 11975.17 -349.02 54437.75 88888.00 2012-10-13 11:41:00.500 287 11974.73 -349.00 54437.72 88888.00 2012-10-13 11:41:00.625 287 11974.20 -349.00 54437.75 88888.00 2012-10-13 11:41:00.750 287 11973.62 -348.98 54437.72 88888.00 2012-10-13 11:41:00.875 287 11973.08 -348.93 54437.75 88888.00 2012-10-13 11:41:01.000 287 11972.52 -348.88 54437.80 88888.00 2012-10-13 11:41:01.125 287 11972.00 -348.85 54437.80 88888.00 2012-10-13 11:41:01.250 287 11971.55 -348.82 54437.85 88888.00 2012-10-13 11:41:01.375 287 11971.17 -348.77 54437.95 88888.00 2012-10-13 11:41:01.500 287 11970.85 -348.75 54438.03 88888.00 2012-10-13 11:41:01.625 287 11970.58 -348.70 54438.07 88888.00 2012-10-13 11:41:01.750 287 11970.42 -348.68 54438.12 88888.00 2012-10-13 11:41:01.875 287 11970.33 -348.68 54438.18 88888.00 2012-10-13 11:41:02.000 287 11970.25 -348.73 54438.18 88888.00 2012-10-13 11:41:02.125 287 11970.05 -348.80 54438.22 88888.00 2012-10-13 11:41:02.250 287 11969.92 -348.85 54438.32 88888.00 2012-10-13 11:41:02.375 287 11969.83 -348.93 54438.35 88888.00 2012-10-13 11:41:02.500 287 11969.70 -349.05 54438.40 88888.00 2012-10-13 11:41:02.625 287 11969.65 -349.25 54438.47 88888.00 2012-10-13 11:41:02.750 287 11969.62 -349.50 54438.53 88888.00 2012-10-13 11:41:02.875 287 11969.60 -349.75 54438.60 88888.00 2012-10-13 11:41:03.000 287 11969.62 -350.05 54438.68 88888.00 2012-10-13 11:41:03.125 287 11969.67 -350.40 54438.75 88888.00 2012-10-13 11:41:03.250 287 11969.70 -350.90 54438.75 88888.00 2012-10-13 11:41:03.375 287 11969.85 -351.25 54438.72 88888.00 2012-10-13 11:41:03.500 287 11970.00 -351.65 54438.75 88888.00 2012-10-13 11:41:03.625 287 11970.20 -352.07 54438.78 88888.00 2012-10-13 11:41:03.750 287 11970.40 -352.60 54438.82 88888.00 2012-10-13 11:41:03.875 287 11970.58 -353.07 54438.85 88888.00 2012-10-13 11:41:04.000 287 11970.83 -353.57 54438.85 88888.00 2012-10-13 11:41:04.125 287 11971.15 -354.05 54438.90 88888.00 2012-10-13 11:41:04.250 287 11971.40 -354.55 54439.00 88888.00 2012-10-13 11:41:04.375 287 11971.65 -354.95 54439.07 88888.00 2012-10-13 11:41:04.500 287 11971.95 -355.35 54439.12 88888.00 2012-10-13 11:41:04.625 287 11972.35 -355.73 54439.15 88888.00 2012-10-13 11:41:04.750 287 11972.67 -356.05 54439.18 88888.00 2012-10-13 11:41:04.875 287 11973.02 -356.40 54439.18 88888.00 2012-10-13 11:41:05.000 287 11973.40 -356.77 54439.15 88888.00 2012-10-13 11:41:05.125 287 11973.80 -357.18 54439.12 88888.00 2012-10-13 11:41:05.250 287 11974.25 -357.60 54439.07 88888.00 2012-10-13 11:41:05.375 287 11974.58 -357.95 54439.00 88888.00 2012-10-13 11:41:05.500 287 11974.95 -358.35 54438.97 88888.00 2012-10-13 11:41:05.625 287 11975.38 -358.75 54438.93 88888.00 2012-10-13 11:41:05.750 287 11975.80 -359.15 54438.90 88888.00 2012-10-13 11:41:05.875 287 11976.12 -359.48 54438.85 88888.00 2012-10-13 11:41:06.000 287 11976.35 -359.80 54438.82 88888.00 2012-10-13 11:41:06.125 287 11976.45 -360.10 54438.80 88888.00 2012-10-13 11:41:06.250 287 11976.42 -360.35 54438.70 88888.00 2012-10-13 11:41:06.375 287 11976.35 -360.43 54438.65 88888.00 2012-10-13 11:41:06.500 287 11976.17 -360.45 54438.60 88888.00 2012-10-13 11:41:06.625 287 11975.88 -360.43 54438.57 88888.00 2012-10-13 11:41:06.750 287 11975.45 -360.38 54438.55 88888.00 2012-10-13 11:41:06.875 287 11975.12 -360.25 54438.53 88888.00 2012-10-13 11:41:07.000 287 11974.75 -360.12 54438.50 88888.00 2012-10-13 11:41:07.125 287 11974.38 -359.98 54438.50 88888.00 2012-10-13 11:41:07.250 287 11973.83 -359.75 54438.55 88888.00 2012-10-13 11:41:07.375 287 11973.27 -359.52 54438.60 88888.00 2012-10-13 11:41:07.500 287 11972.73 -359.25 54438.65 88888.00 2012-10-13 11:41:07.625 287 11972.23 -359.05 54438.70 88888.00 2012-10-13 11:41:07.750 287 11971.75 -358.80 54438.72 88888.00 2012-10-13 11:41:07.875 287 11971.20 -358.57 54438.72 88888.00 2012-10-13 11:41:08.000 287 11970.62 -358.40 54438.75 88888.00 2012-10-13 11:41:08.125 287 11970.05 -358.27 54438.80 88888.00 2012-10-13 11:41:08.250 287 11969.33 -358.12 54438.93 88888.00 2012-10-13 11:41:08.375 287 11968.62 -357.98 54438.93 88888.00 2012-10-13 11:41:08.500 287 11967.83 -357.80 54439.00 88888.00 2012-10-13 11:41:08.625 287 11967.15 -357.68 54439.07 88888.00 2012-10-13 11:41:08.750 287 11966.58 -357.55 54439.15 88888.00 2012-10-13 11:41:08.875 287 11966.05 -357.38 54439.22 88888.00 2012-10-13 11:41:09.000 287 11965.52 -357.18 54439.30 88888.00 2012-10-13 11:41:09.125 287 11964.90 -356.90 54439.40 88888.00 2012-10-13 11:41:09.250 287 11964.23 -356.52 54439.47 88888.00 2012-10-13 11:41:09.375 287 11963.73 -356.12 54439.53 88888.00 2012-10-13 11:41:09.500 287 11963.12 -355.68 54439.57 88888.00 2012-10-13 11:41:09.625 287 11962.50 -355.27 54439.60 88888.00 2012-10-13 11:41:09.750 287 11961.98 -354.93 54439.70 88888.00 2012-10-13 11:41:09.875 287 11961.48 -354.52 54439.85 88888.00 2012-10-13 11:41:10.000 287 11961.02 -354.18 54439.95 88888.00 2012-10-13 11:41:10.125 287 11960.67 -353.82 54440.07 88888.00 2012-10-13 11:41:10.250 287 11960.15 -353.45 54440.30 88888.00 2012-10-13 11:41:10.375 287 11959.80 -353.20 54440.43 88888.00 2012-10-13 11:41:10.500 287 11959.52 -352.93 54440.62 88888.00 2012-10-13 11:41:10.625 287 11959.35 -352.62 54440.78 88888.00 2012-10-13 11:41:10.750 287 11959.30 -352.32 54440.88 88888.00 2012-10-13 11:41:10.875 287 11959.20 -352.02 54440.97 88888.00 2012-10-13 11:41:11.000 287 11959.20 -351.77 54441.05 88888.00 2012-10-13 11:41:11.125 287 11959.17 -351.52 54441.15 88888.00 2012-10-13 11:41:11.250 287 11959.20 -351.27 54441.25 88888.00 2012-10-13 11:41:11.375 287 11959.38 -351.10 54441.35 88888.00 2012-10-13 11:41:11.500 287 11959.60 -350.95 54441.40 88888.00 2012-10-13 11:41:11.625 287 11959.75 -350.82 54441.45 88888.00 2012-10-13 11:41:11.750 287 11960.00 -350.68 54441.50 88888.00 2012-10-13 11:41:11.875 287 11960.38 -350.60 54441.55 88888.00 2012-10-13 11:41:12.000 287 11960.70 -350.55 54441.57 88888.00 2012-10-13 11:41:12.125 287 11961.02 -350.52 54441.57 88888.00 2012-10-13 11:41:12.250 287 11961.40 -350.48 54441.57 88888.00 2012-10-13 11:41:12.375 287 11961.75 -350.45 54441.53 88888.00 2012-10-13 11:41:12.500 287 11962.15 -350.43 54441.47 88888.00 2012-10-13 11:41:12.625 287 11962.48 -350.50 54441.43 88888.00 2012-10-13 11:41:12.750 287 11962.85 -350.65 54441.45 88888.00 2012-10-13 11:41:12.875 287 11963.17 -350.85 54441.45 88888.00 2012-10-13 11:41:13.000 287 11963.50 -351.12 54441.45 88888.00 2012-10-13 11:41:13.125 287 11963.85 -351.35 54441.45 88888.00 2012-10-13 11:41:13.250 287 11964.17 -351.75 54441.53 88888.00 2012-10-13 11:41:13.375 287 11964.58 -352.07 54441.53 88888.00 2012-10-13 11:41:13.500 287 11964.98 -352.57 54441.55 88888.00 2012-10-13 11:41:13.625 287 11965.40 -353.05 54441.53 88888.00 2012-10-13 11:41:13.750 287 11965.75 -353.57 54441.50 88888.00 2012-10-13 11:41:13.875 287 11966.20 -354.07 54441.45 88888.00 2012-10-13 11:41:14.000 287 11966.62 -354.55 54441.38 88888.00 2012-10-13 11:41:14.125 287 11967.00 -355.07 54441.35 88888.00 2012-10-13 11:41:14.250 287 11967.30 -355.62 54441.25 88888.00 2012-10-13 11:41:14.375 287 11967.60 -356.00 54441.18 88888.00 2012-10-13 11:41:14.500 287 11968.05 -356.40 54441.07 88888.00 2012-10-13 11:41:14.625 287 11968.48 -356.75 54441.03 88888.00 2012-10-13 11:41:14.750 287 11968.80 -357.12 54440.93 88888.00 2012-10-13 11:41:14.875 287 11969.17 -357.50 54440.78 88888.00 2012-10-13 11:41:15.000 287 11969.70 -357.88 54440.65 88888.00 2012-10-13 11:41:15.125 287 11970.17 -358.20 54440.53 88888.00 2012-10-13 11:41:15.250 287 11970.55 -358.52 54440.30 88888.00 2012-10-13 11:41:15.375 287 11970.90 -358.77 54440.10 88888.00 2012-10-13 11:41:15.500 287 11971.33 -359.07 54439.90 88888.00 2012-10-13 11:41:15.625 287 11971.80 -359.35 54439.68 88888.00 2012-10-13 11:41:15.750 287 11972.33 -359.73 54439.50 88888.00 2012-10-13 11:41:15.875 287 11972.83 -360.00 54439.30 88888.00 2012-10-13 11:41:16.000 287 11973.27 -360.35 54439.12 88888.00 2012-10-13 11:41:16.125 287 11973.65 -360.73 54438.95 88888.00 2012-10-13 11:41:16.250 287 11974.08 -361.18 54438.80 88888.00 2012-10-13 11:41:16.375 287 11974.48 -361.57 54438.68 88888.00 2012-10-13 11:41:16.500 287 11974.88 -362.02 54438.55 88888.00 2012-10-13 11:41:16.625 287 11975.30 -362.43 54438.45 88888.00 2012-10-13 11:41:16.750 287 11975.65 -362.80 54438.32 88888.00 2012-10-13 11:41:16.875 287 11975.95 -363.18 54438.12 88888.00 2012-10-13 11:41:17.000 287 11976.20 -363.57 54437.95 88888.00 2012-10-13 11:41:17.125 287 11976.48 -363.95 54437.75 88888.00 2012-10-13 11:41:17.250 287 11976.80 -364.32 54437.57 88888.00 2012-10-13 11:41:17.375 287 11977.15 -364.57 54437.43 88888.00 2012-10-13 11:41:17.500 287 11977.38 -364.82 54437.25 88888.00 2012-10-13 11:41:17.625 287 11977.52 -365.05 54437.07 88888.00 2012-10-13 11:41:17.750 287 11977.65 -365.30 54436.95 88888.00 2012-10-13 11:41:17.875 287 11977.67 -365.50 54436.80 88888.00 2012-10-13 11:41:18.000 287 11977.65 -365.65 54436.70 88888.00 2012-10-13 11:41:18.125 287 11977.67 -365.75 54436.55 88888.00 2012-10-13 11:41:18.250 287 11977.62 -365.90 54436.30 88888.00 2012-10-13 11:41:18.375 287 11977.70 -365.93 54436.12 88888.00 2012-10-13 11:41:18.500 287 11977.62 -366.07 54435.95 88888.00 2012-10-13 11:41:18.625 287 11977.55 -366.23 54435.80 88888.00 2012-10-13 11:41:18.750 287 11977.42 -366.40 54435.68 88888.00 2012-10-13 11:41:18.875 287 11977.25 -366.55 54435.55 88888.00 2012-10-13 11:41:19.000 287 11977.05 -366.77 54435.47 88888.00 2012-10-13 11:41:19.125 287 11976.83 -367.00 54435.40 88888.00 2012-10-13 11:41:19.250 287 11976.45 -367.27 54435.40 88888.00 2012-10-13 11:41:19.375 287 11976.17 -367.50 54435.40 88888.00 2012-10-13 11:41:19.500 287 11975.85 -367.73 54435.40 88888.00 2012-10-13 11:41:19.625 287 11975.42 -367.88 54435.38 88888.00 2012-10-13 11:41:19.750 287 11975.05 -368.00 54435.35 88888.00 2012-10-13 11:41:19.875 287 11974.67 -368.10 54435.32 88888.00 2012-10-13 11:41:20.000 287 11974.25 -368.23 54435.30 88888.00 2012-10-13 11:41:20.125 287 11973.75 -368.30 54435.30 88888.00 2012-10-13 11:41:20.250 287 11973.27 -368.38 54435.28 88888.00 2012-10-13 11:41:20.375 287 11972.92 -368.43 54435.30 88888.00 2012-10-13 11:41:20.500 287 11972.52 -368.55 54435.30 88888.00 2012-10-13 11:41:20.625 287 11972.12 -368.68 54435.28 88888.00 2012-10-13 11:41:20.750 287 11971.88 -368.77 54435.25 88888.00 2012-10-13 11:41:20.875 287 11971.65 -368.88 54435.25 88888.00 2012-10-13 11:41:21.000 287 11971.55 -369.00 54435.22 88888.00 2012-10-13 11:41:21.125 287 11971.45 -369.12 54435.25 88888.00 2012-10-13 11:41:21.250 287 11971.38 -369.25 54435.20 88888.00 2012-10-13 11:41:21.375 287 11971.38 -369.35 54435.10 88888.00 2012-10-13 11:41:21.500 287 11971.33 -369.52 54435.03 88888.00 2012-10-13 11:41:21.625 287 11971.25 -369.70 54434.97 88888.00 2012-10-13 11:41:21.750 287 11971.17 -369.90 54434.93 88888.00 2012-10-13 11:41:21.875 287 11971.08 -370.05 54434.90 88888.00 2012-10-13 11:41:22.000 287 11971.12 -370.25 54434.82 88888.00 2012-10-13 11:41:22.125 287 11971.10 -370.43 54434.78 88888.00 2012-10-13 11:41:22.250 287 11971.05 -370.68 54434.75 88888.00 2012-10-13 11:41:22.375 287 11971.08 -370.82 54434.75 88888.00 2012-10-13 11:41:22.500 287 11971.12 -371.02 54434.70 88888.00 2012-10-13 11:41:22.625 287 11971.17 -371.18 54434.65 88888.00 2012-10-13 11:41:22.750 287 11971.23 -371.25 54434.53 88888.00 2012-10-13 11:41:22.875 287 11971.27 -371.25 54434.40 88888.00 2012-10-13 11:41:23.000 287 11971.27 -371.25 54434.28 88888.00 2012-10-13 11:41:23.125 287 11971.42 -371.20 54434.12 88888.00 2012-10-13 11:41:23.250 287 11971.58 -371.12 54433.90 88888.00 2012-10-13 11:41:23.375 287 11971.70 -370.98 54433.70 88888.00 2012-10-13 11:41:23.500 287 11971.88 -370.73 54433.53 88888.00 2012-10-13 11:41:23.625 287 11972.00 -370.40 54433.32 88888.00 2012-10-13 11:41:23.750 287 11972.20 -370.05 54433.10 88888.00 2012-10-13 11:41:23.875 287 11972.42 -369.68 54432.82 88888.00 2012-10-13 11:41:24.000 287 11972.75 -369.27 54432.57 88888.00 2012-10-13 11:41:24.125 287 11973.00 -368.85 54432.32 88888.00 2012-10-13 11:41:24.250 287 11973.20 -368.43 54432.00 88888.00 2012-10-13 11:41:24.375 287 11973.45 -368.07 54431.65 88888.00 2012-10-13 11:41:24.500 287 11973.73 -367.70 54431.35 88888.00 2012-10-13 11:41:24.625 287 11973.98 -367.23 54431.07 88888.00 2012-10-13 11:41:24.750 287 11974.17 -366.75 54430.75 88888.00 2012-10-13 11:41:24.875 287 11974.40 -366.25 54430.45 88888.00 2012-10-13 11:41:25.000 287 11974.70 -365.80 54430.10 88888.00 2012-10-13 11:41:25.125 287 11975.08 -365.35 54429.78 88888.00 2012-10-13 11:41:25.250 287 11975.40 -364.80 54429.45 88888.00 2012-10-13 11:41:25.375 287 11975.73 -364.38 54429.22 88888.00 2012-10-13 11:41:25.500 287 11976.05 -363.90 54428.93 88888.00 2012-10-13 11:41:25.625 287 11976.42 -363.32 54428.62 88888.00 2012-10-13 11:41:25.750 287 11976.73 -362.75 54428.30 88888.00 2012-10-13 11:41:25.875 287 11976.95 -362.18 54427.97 88888.00 2012-10-13 11:41:26.000 287 11977.23 -361.55 54427.62 88888.00 2012-10-13 11:41:26.125 287 11977.62 -360.98 54427.28 88888.00 2012-10-13 11:41:26.250 287 11977.98 -360.35 54426.85 88888.00 2012-10-13 11:41:26.375 287 11978.25 -359.85 54426.55 88888.00 2012-10-13 11:41:26.500 287 11978.48 -359.25 54426.22 88888.00 2012-10-13 11:41:26.625 287 11978.75 -358.68 54425.93 88888.00 2012-10-13 11:41:26.750 287 11978.92 -358.23 54425.57 88888.00 2012-10-13 11:41:26.875 287 11979.12 -357.80 54425.20 88888.00 2012-10-13 11:41:27.000 287 11979.33 -357.40 54424.88 88888.00 2012-10-13 11:41:27.125 287 11979.55 -356.98 54424.57 88888.00 2012-10-13 11:41:27.250 287 11979.75 -356.50 54424.10 88888.00 2012-10-13 11:41:27.375 287 11980.00 -356.07 54423.75 88888.00 2012-10-13 11:41:27.500 287 11980.30 -355.62 54423.35 88888.00 2012-10-13 11:41:27.625 287 11980.48 -355.20 54423.03 88888.00 2012-10-13 11:41:27.750 287 11980.58 -354.75 54422.68 88888.00 2012-10-13 11:41:27.875 287 11980.67 -354.32 54422.38 88888.00 2012-10-13 11:41:28.000 287 11980.80 -353.90 54422.05 88888.00 2012-10-13 11:41:28.125 287 11980.88 -353.50 54421.75 88888.00 2012-10-13 11:41:28.250 287 11980.80 -353.12 54421.50 88888.00 2012-10-13 11:41:28.375 287 11980.80 -352.88 54421.32 88888.00 2012-10-13 11:41:28.500 287 11980.83 -352.62 54421.07 88888.00 2012-10-13 11:41:28.625 287 11980.80 -352.32 54420.80 88888.00 2012-10-13 11:41:28.750 287 11980.80 -351.98 54420.55 88888.00 2012-10-13 11:41:28.875 287 11980.80 -351.68 54420.25 88888.00 2012-10-13 11:41:29.000 287 11980.73 -351.35 54420.00 88888.00 2012-10-13 11:41:29.125 287 11980.62 -351.07 54419.78 88888.00 2012-10-13 11:41:29.250 287 11980.40 -350.73 54419.50 88888.00 2012-10-13 11:41:29.375 287 11980.23 -350.50 54419.28 88888.00 2012-10-13 11:41:29.500 287 11979.92 -350.23 54419.10 88888.00 2012-10-13 11:41:29.625 287 11979.60 -350.00 54418.85 88888.00 2012-10-13 11:41:29.750 287 11979.38 -349.80 54418.62 88888.00 2012-10-13 11:41:29.875 287 11979.17 -349.60 54418.38 88888.00 2012-10-13 11:41:30.000 287 11978.88 -349.38 54418.15 88888.00 2012-10-13 11:41:30.125 287 11978.55 -349.12 54417.90 88888.00 2012-10-13 11:41:30.250 287 11978.38 -348.88 54417.57 88888.00 2012-10-13 11:41:30.375 287 11978.33 -348.65 54417.32 88888.00 2012-10-13 11:41:30.500 287 11978.15 -348.43 54417.03 88888.00 2012-10-13 11:41:30.625 287 11977.92 -348.23 54416.72 88888.00 2012-10-13 11:41:30.750 287 11977.75 -348.00 54416.47 88888.00 2012-10-13 11:41:30.875 287 11977.55 -347.75 54416.22 88888.00 2012-10-13 11:41:31.000 287 11977.27 -347.48 54415.97 88888.00 2012-10-13 11:41:31.125 287 11977.02 -347.15 54415.75 88888.00 2012-10-13 11:41:31.250 287 11976.73 -346.75 54415.50 88888.00 2012-10-13 11:41:31.375 287 11976.45 -346.45 54415.32 88888.00 2012-10-13 11:41:31.500 287 11976.20 -346.05 54415.15 88888.00 2012-10-13 11:41:31.625 287 11976.02 -345.65 54414.88 88888.00 2012-10-13 11:41:31.750 287 11975.80 -345.25 54414.65 88888.00 2012-10-13 11:41:31.875 287 11975.48 -344.80 54414.40 88888.00 2012-10-13 11:41:32.000 287 11975.25 -344.32 54414.12 88888.00 2012-10-13 11:41:32.125 287 11975.02 -343.82 54413.88 88888.00 2012-10-13 11:41:32.250 287 11974.70 -343.30 54413.60 88888.00 2012-10-13 11:41:32.375 287 11974.52 -342.93 54413.38 88888.00 2012-10-13 11:41:32.500 287 11974.38 -342.55 54413.12 88888.00 2012-10-13 11:41:32.625 287 11974.27 -342.18 54412.90 88888.00 2012-10-13 11:41:32.750 287 11974.20 -341.82 54412.65 88888.00 2012-10-13 11:41:32.875 287 11974.10 -341.55 54412.38 88888.00 2012-10-13 11:41:33.000 287 11974.02 -341.27 54412.10 88888.00 2012-10-13 11:41:33.125 287 11974.10 -341.00 54411.88 88888.00 2012-10-13 11:41:33.250 287 11974.10 -340.77 54411.53 88888.00 2012-10-13 11:41:33.375 287 11974.15 -340.60 54411.25 88888.00 2012-10-13 11:41:33.500 287 11974.20 -340.38 54411.00 88888.00 2012-10-13 11:41:33.625 287 11974.23 -340.20 54410.72 88888.00 2012-10-13 11:41:33.750 287 11974.27 -340.07 54410.47 88888.00 2012-10-13 11:41:33.875 287 11974.38 -340.00 54410.25 88888.00 2012-10-13 11:41:34.000 287 11974.45 -339.93 54410.03 88888.00 2012-10-13 11:41:34.125 287 11974.60 -339.80 54409.80 88888.00 2012-10-13 11:41:34.250 287 11974.75 -339.70 54409.62 88888.00 2012-10-13 11:41:34.375 287 11974.92 -339.62 54409.50 88888.00 2012-10-13 11:41:34.500 287 11975.08 -339.50 54409.32 88888.00 2012-10-13 11:41:34.625 287 11975.40 -339.40 54409.12 88888.00 2012-10-13 11:41:34.750 287 11975.73 -339.30 54408.90 88888.00 2012-10-13 11:41:34.875 287 11976.05 -339.18 54408.70 88888.00 2012-10-13 11:41:35.000 287 11976.40 -339.05 54408.47 88888.00 2012-10-13 11:41:35.125 287 11976.77 -338.95 54408.20 88888.00 2012-10-13 11:41:35.250 287 11977.25 -338.82 54407.95 88888.00 2012-10-13 11:41:35.375 287 11977.70 -338.80 54407.70 88888.00 2012-10-13 11:41:35.500 287 11978.23 -338.75 54407.47 88888.00 2012-10-13 11:41:35.625 287 11978.75 -338.73 54407.22 88888.00 2012-10-13 11:41:35.750 287 11979.27 -338.73 54407.03 88888.00 2012-10-13 11:41:35.875 287 11979.80 -338.68 54406.80 88888.00 2012-10-13 11:41:36.000 287 11980.33 -338.70 54406.55 88888.00 2012-10-13 11:41:36.125 287 11980.83 -338.70 54406.35 88888.00 2012-10-13 11:41:36.250 287 11981.27 -338.70 54406.00 88888.00 2012-10-13 11:41:36.375 287 11981.65 -338.62 54405.75 88888.00 2012-10-13 11:41:36.500 287 11982.08 -338.55 54405.50 88888.00 2012-10-13 11:41:36.625 287 11982.42 -338.52 54405.25 88888.00 2012-10-13 11:41:36.750 287 11982.75 -338.45 54404.97 88888.00 2012-10-13 11:41:36.875 287 11983.02 -338.38 54404.78 88888.00 2012-10-13 11:41:37.000 287 11983.23 -338.27 54404.53 88888.00 2012-10-13 11:41:37.125 287 11983.25 -338.07 54404.35 88888.00 2012-10-13 11:41:37.250 287 11983.20 -337.88 54404.20 88888.00 2012-10-13 11:41:37.375 287 11983.15 -337.73 54404.07 88888.00 2012-10-13 11:41:37.500 287 11983.00 -337.55 54403.95 88888.00 2012-10-13 11:41:37.625 287 11982.80 -337.27 54403.78 88888.00 2012-10-13 11:41:37.750 287 11982.62 -336.98 54403.62 88888.00 2012-10-13 11:41:37.875 287 11982.33 -336.65 54403.45 88888.00 2012-10-13 11:41:38.000 287 11981.98 -336.27 54403.25 88888.00 2012-10-13 11:41:38.125 287 11981.58 -335.85 54403.07 88888.00 2012-10-13 11:41:38.250 287 11981.10 -335.38 54402.85 88888.00 2012-10-13 11:41:38.375 287 11980.73 -335.05 54402.70 88888.00 2012-10-13 11:41:38.500 287 11980.30 -334.52 54402.47 88888.00 2012-10-13 11:41:38.625 287 11979.90 -334.07 54402.28 88888.00 2012-10-13 11:41:38.750 287 11979.48 -333.60 54402.05 88888.00 2012-10-13 11:41:38.875 287 11979.02 -333.12 54401.85 88888.00 2012-10-13 11:41:39.000 287 11978.55 -332.65 54401.60 88888.00 2012-10-13 11:41:39.125 287 11978.12 -332.15 54401.38 88888.00 2012-10-13 11:41:39.250 287 11977.65 -331.68 54401.05 88888.00 2012-10-13 11:41:39.375 287 11977.27 -331.25 54400.80 88888.00 2012-10-13 11:41:39.500 287 11976.75 -330.80 54400.53 88888.00 2012-10-13 11:41:39.625 287 11976.23 -330.30 54400.28 88888.00 2012-10-13 11:41:39.750 287 11975.67 -329.80 54400.05 88888.00 2012-10-13 11:41:39.875 287 11975.20 -329.35 54399.82 88888.00 2012-10-13 11:41:40.000 287 11974.77 -328.88 54399.55 88888.00 2012-10-13 11:41:40.125 287 11974.25 -328.48 54399.35 88888.00 2012-10-13 11:41:40.250 287 11973.58 -328.07 54399.20 88888.00 2012-10-13 11:41:40.375 287 11972.98 -327.82 54399.15 88888.00 2012-10-13 11:41:40.500 287 11972.27 -327.52 54399.03 88888.00 2012-10-13 11:41:40.625 287 11971.62 -327.23 54398.90 88888.00 2012-10-13 11:41:40.750 287 11970.95 -326.90 54398.72 88888.00 2012-10-13 11:41:40.875 287 11970.30 -326.57 54398.55 88888.00 2012-10-13 11:41:41.000 287 11969.62 -326.27 54398.38 88888.00 2012-10-13 11:41:41.125 287 11969.02 -325.95 54398.20 88888.00 2012-10-13 11:41:41.250 287 11968.45 -325.60 54398.03 88888.00 2012-10-13 11:41:41.375 287 11968.05 -325.30 54397.90 88888.00 2012-10-13 11:41:41.500 287 11967.55 -325.02 54397.72 88888.00 2012-10-13 11:41:41.625 287 11967.12 -324.80 54397.57 88888.00 2012-10-13 11:41:41.750 287 11966.70 -324.48 54397.43 88888.00 2012-10-13 11:41:41.875 287 11966.35 -324.10 54397.28 88888.00 2012-10-13 11:41:42.000 287 11966.00 -323.77 54397.07 88888.00 2012-10-13 11:41:42.125 287 11965.70 -323.43 54396.93 88888.00 2012-10-13 11:41:42.250 287 11965.48 -323.12 54396.65 88888.00 2012-10-13 11:41:42.375 287 11965.45 -322.90 54396.40 88888.00 2012-10-13 11:41:42.500 287 11965.40 -322.57 54396.20 88888.00 2012-10-13 11:41:42.625 287 11965.42 -322.38 54396.00 88888.00 2012-10-13 11:41:42.750 287 11965.48 -322.15 54395.82 88888.00 2012-10-13 11:41:42.875 287 11965.52 -321.95 54395.62 88888.00 2012-10-13 11:41:43.000 287 11965.62 -321.75 54395.45 88888.00 2012-10-13 11:41:43.125 287 11965.67 -321.57 54395.25 88888.00 2012-10-13 11:41:43.250 287 11965.70 -321.35 54395.10 88888.00 2012-10-13 11:41:43.375 287 11965.75 -321.23 54395.00 88888.00 2012-10-13 11:41:43.500 287 11965.77 -321.07 54394.88 88888.00 2012-10-13 11:41:43.625 287 11965.85 -320.93 54394.72 88888.00 2012-10-13 11:41:43.750 287 11965.80 -320.82 54394.57 88888.00 2012-10-13 11:41:43.875 287 11965.73 -320.70 54394.43 88888.00 2012-10-13 11:41:44.000 287 11965.67 -320.57 54394.25 88888.00 2012-10-13 11:41:44.125 287 11965.62 -320.43 54394.07 88888.00 2012-10-13 11:41:44.250 287 11965.48 -320.27 54393.88 88888.00 2012-10-13 11:41:44.375 287 11965.33 -320.07 54393.75 88888.00 2012-10-13 11:41:44.500 287 11965.05 -319.88 54393.62 88888.00 2012-10-13 11:41:44.625 287 11964.73 -319.65 54393.45 88888.00 2012-10-13 11:41:44.750 287 11964.45 -319.48 54393.30 88888.00 2012-10-13 11:41:44.875 287 11964.23 -319.27 54393.10 88888.00 2012-10-13 11:41:45.000 287 11964.02 -319.10 54392.90 88888.00 2012-10-13 11:41:45.125 287 11963.90 -318.95 54392.75 88888.00 2012-10-13 11:41:45.250 287 11963.70 -318.75 54392.53 88888.00 2012-10-13 11:41:45.375 287 11963.55 -318.57 54392.30 88888.00 2012-10-13 11:41:45.500 287 11963.33 -318.32 54392.10 88888.00 2012-10-13 11:41:45.625 287 11963.15 -318.07 54391.88 88888.00 2012-10-13 11:41:45.750 287 11962.98 -317.85 54391.70 88888.00 2012-10-13 11:41:45.875 287 11962.85 -317.62 54391.53 88888.00 2012-10-13 11:41:46.000 287 11962.70 -317.38 54391.38 88888.00 2012-10-13 11:41:46.125 287 11962.55 -317.05 54391.20 88888.00 2012-10-13 11:41:46.250 287 11962.38 -316.68 54391.05 88888.00 2012-10-13 11:41:46.375 287 11962.20 -316.43 54390.95 88888.00 2012-10-13 11:41:46.500 287 11962.15 -316.10 54390.80 88888.00 2012-10-13 11:41:46.625 287 11962.23 -315.73 54390.65 88888.00 2012-10-13 11:41:46.750 287 11962.38 -315.32 54390.45 88888.00 2012-10-13 11:41:46.875 287 11962.52 -314.93 54390.28 88888.00 2012-10-13 11:41:47.000 287 11962.73 -314.48 54390.03 88888.00 2012-10-13 11:41:47.125 287 11962.95 -314.10 54389.80 88888.00 2012-10-13 11:41:47.250 287 11963.27 -313.60 54389.55 88888.00 2012-10-13 11:41:47.375 287 11963.60 -313.20 54389.40 88888.00 2012-10-13 11:41:47.500 287 11963.85 -312.80 54389.18 88888.00 2012-10-13 11:41:47.625 287 11964.10 -312.45 54388.93 88888.00 2012-10-13 11:41:47.750 287 11964.40 -311.95 54388.70 88888.00 2012-10-13 11:41:47.875 287 11964.70 -311.43 54388.45 88888.00 2012-10-13 11:41:48.000 287 11965.05 -310.93 54388.25 88888.00 2012-10-13 11:41:48.125 287 11965.35 -310.40 54388.03 88888.00 2012-10-13 11:41:48.250 287 11965.58 -309.88 54387.72 88888.00 2012-10-13 11:41:48.375 287 11965.73 -309.40 54387.47 88888.00 2012-10-13 11:41:48.500 287 11965.88 -308.80 54387.20 88888.00 2012-10-13 11:41:48.625 287 11965.98 -308.23 54386.97 88888.00 2012-10-13 11:41:48.750 287 11965.98 -307.62 54386.80 88888.00 2012-10-13 11:41:48.875 287 11965.85 -307.00 54386.60 88888.00 2012-10-13 11:41:49.000 287 11965.60 -306.35 54386.45 88888.00 2012-10-13 11:41:49.125 287 11965.35 -305.62 54386.35 88888.00 2012-10-13 11:41:49.250 287 11965.05 -304.82 54386.28 88888.00 2012-10-13 11:41:49.375 287 11964.80 -304.23 54386.22 88888.00 2012-10-13 11:41:49.500 287 11964.55 -303.60 54386.12 88888.00 2012-10-13 11:41:49.625 287 11964.23 -303.02 54385.97 88888.00 2012-10-13 11:41:49.750 287 11963.98 -302.40 54385.88 88888.00 2012-10-13 11:41:49.875 287 11963.75 -301.80 54385.75 88888.00 2012-10-13 11:41:50.000 287 11963.45 -301.25 54385.62 88888.00 2012-10-13 11:41:50.125 287 11963.10 -300.73 54385.55 88888.00 2012-10-13 11:41:50.250 287 11962.73 -300.20 54385.43 88888.00 2012-10-13 11:41:50.375 287 11962.50 -299.82 54385.32 88888.00 2012-10-13 11:41:50.500 287 11962.20 -299.43 54385.22 88888.00 2012-10-13 11:41:50.625 287 11961.90 -299.05 54385.10 88888.00 2012-10-13 11:41:50.750 287 11961.60 -298.75 54385.03 88888.00 2012-10-13 11:41:50.875 287 11961.27 -298.52 54384.93 88888.00 2012-10-13 11:41:51.000 287 11960.92 -298.30 54384.88 88888.00 2012-10-13 11:41:51.125 287 11960.58 -298.05 54384.80 88888.00 2012-10-13 11:41:51.250 287 11960.20 -297.85 54384.60 88888.00 2012-10-13 11:41:51.375 287 11960.02 -297.68 54384.43 88888.00 2012-10-13 11:41:51.500 287 11959.88 -297.50 54384.30 88888.00 2012-10-13 11:41:51.625 287 11959.65 -297.38 54384.20 88888.00 2012-10-13 11:41:51.750 287 11959.42 -297.30 54384.07 88888.00 2012-10-13 11:41:51.875 287 11959.25 -297.27 54384.00 88888.00 2012-10-13 11:41:52.000 287 11959.10 -297.32 54383.88 88888.00 2012-10-13 11:41:52.125 287 11958.85 -297.38 54383.80 88888.00 2012-10-13 11:41:52.250 287 11958.58 -297.43 54383.75 88888.00 2012-10-13 11:41:52.375 287 11958.38 -297.48 54383.68 88888.00 2012-10-13 11:41:52.500 287 11958.27 -297.52 54383.62 88888.00 2012-10-13 11:41:52.625 287 11958.20 -297.57 54383.57 88888.00 2012-10-13 11:41:52.750 287 11958.08 -297.68 54383.47 88888.00 2012-10-13 11:41:52.875 287 11957.98 -297.80 54383.38 88888.00 2012-10-13 11:41:53.000 287 11957.83 -298.00 54383.22 88888.00 2012-10-13 11:41:53.125 287 11957.65 -298.18 54383.15 88888.00 2012-10-13 11:41:53.250 287 11957.52 -298.38 54383.00 88888.00 2012-10-13 11:41:53.375 287 11957.52 -298.50 54382.88 88888.00 2012-10-13 11:41:53.500 287 11957.50 -298.68 54382.75 88888.00 2012-10-13 11:41:53.625 287 11957.52 -298.88 54382.68 88888.00 2012-10-13 11:41:53.750 287 11957.48 -299.10 54382.55 88888.00 2012-10-13 11:41:53.875 287 11957.38 -299.35 54382.40 88888.00 2012-10-13 11:41:54.000 287 11957.27 -299.57 54382.28 88888.00 2012-10-13 11:41:54.125 287 11957.25 -299.80 54382.18 88888.00 2012-10-13 11:41:54.250 287 11957.10 -300.10 54382.00 88888.00 2012-10-13 11:41:54.375 287 11956.98 -300.18 54381.88 88888.00 2012-10-13 11:41:54.500 287 11956.75 -300.30 54381.72 88888.00 2012-10-13 11:41:54.625 287 11956.48 -300.45 54381.57 88888.00 2012-10-13 11:41:54.750 287 11956.15 -300.55 54381.47 88888.00 2012-10-13 11:41:54.875 287 11955.83 -300.60 54381.35 88888.00 2012-10-13 11:41:55.000 287 11955.58 -300.62 54381.25 88888.00 2012-10-13 11:41:55.125 287 11955.35 -300.62 54381.15 88888.00 2012-10-13 11:41:55.250 287 11954.92 -300.65 54381.10 88888.00 2012-10-13 11:41:55.375 287 11954.42 -300.68 54381.05 88888.00 2012-10-13 11:41:55.500 287 11953.98 -300.70 54381.05 88888.00 2012-10-13 11:41:55.625 287 11953.55 -300.75 54381.00 88888.00 2012-10-13 11:41:55.750 287 11953.20 -300.85 54380.95 88888.00 2012-10-13 11:41:55.875 287 11952.83 -301.02 54380.90 88888.00 2012-10-13 11:41:56.000 287 11952.40 -301.25 54380.80 88888.00 2012-10-13 11:41:56.125 287 11951.98 -301.50 54380.70 88888.00 2012-10-13 11:41:56.250 287 11951.48 -301.82 54380.57 88888.00 2012-10-13 11:41:56.375 287 11951.12 -302.05 54380.50 88888.00 2012-10-13 11:41:56.500 287 11950.77 -302.27 54380.38 88888.00 2012-10-13 11:41:56.625 287 11950.52 -302.48 54380.28 88888.00 2012-10-13 11:41:56.750 287 11950.33 -302.65 54380.10 88888.00 2012-10-13 11:41:56.875 287 11950.15 -302.85 54379.97 88888.00 2012-10-13 11:41:57.000 287 11949.98 -303.02 54379.82 88888.00 2012-10-13 11:41:57.125 287 11949.80 -303.20 54379.68 88888.00 2012-10-13 11:41:57.250 287 11949.75 -303.40 54379.45 88888.00 2012-10-13 11:41:57.375 287 11949.73 -303.55 54379.22 88888.00 2012-10-13 11:41:57.500 287 11949.70 -303.70 54379.00 88888.00 2012-10-13 11:41:57.625 287 11949.65 -303.88 54378.85 88888.00 2012-10-13 11:41:57.750 287 11949.58 -304.05 54378.68 88888.00 2012-10-13 11:41:57.875 287 11949.45 -304.30 54378.53 88888.00 2012-10-13 11:41:58.000 287 11949.27 -304.55 54378.40 88888.00 2012-10-13 11:41:58.125 287 11949.15 -304.80 54378.30 88888.00 2012-10-13 11:41:58.250 287 11949.00 -305.10 54378.22 88888.00 2012-10-13 11:41:58.375 287 11948.77 -305.38 54378.20 88888.00 2012-10-13 11:41:58.500 287 11948.35 -305.68 54378.18 88888.00 2012-10-13 11:41:58.625 287 11947.98 -306.02 54378.10 88888.00 2012-10-13 11:41:58.750 287 11947.60 -306.30 54378.03 88888.00 2012-10-13 11:41:58.875 287 11947.20 -306.55 54377.95 88888.00 2012-10-13 11:41:59.000 287 11946.77 -306.85 54377.90 88888.00 2012-10-13 11:41:59.125 287 11946.30 -307.12 54377.85 88888.00 2012-10-13 11:41:59.250 287 11945.67 -307.43 54377.80 88888.00 2012-10-13 11:41:59.375 287 11945.10 -307.65 54377.80 88888.00 2012-10-13 11:41:59.500 287 11944.50 -307.93 54377.82 88888.00 2012-10-13 11:41:59.625 287 11943.95 -308.10 54377.80 88888.00 2012-10-13 11:41:59.750 287 11943.35 -308.30 54377.80 88888.00 2012-10-13 11:41:59.875 287 11942.77 -308.55 54377.82 88888.00 2012-10-13 11:42:00.000 287 11942.12 -308.75 54377.82 88888.00 2012-10-13 11:42:00.125 287 11941.42 -308.90 54377.85 88888.00 2012-10-13 11:42:00.250 287 11940.62 -309.05 54377.88 88888.00 2012-10-13 11:42:00.375 287 11939.90 -309.12 54377.90 88888.00 2012-10-13 11:42:00.500 287 11939.05 -309.20 54377.97 88888.00 2012-10-13 11:42:00.625 287 11938.10 -309.30 54378.05 88888.00 2012-10-13 11:42:00.750 287 11937.08 -309.35 54378.18 88888.00 2012-10-13 11:42:00.875 287 11936.08 -309.43 54378.32 88888.00 2012-10-13 11:42:01.000 287 11935.05 -309.48 54378.43 88888.00 2012-10-13 11:42:01.125 287 11934.02 -309.50 54378.60 88888.00 2012-10-13 11:42:01.250 287 11933.02 -309.50 54378.85 88888.00 2012-10-13 11:42:01.375 287 11932.05 -309.50 54379.07 88888.00 2012-10-13 11:42:01.500 287 11931.00 -309.50 54379.30 88888.00 2012-10-13 11:42:01.625 287 11930.02 -309.45 54379.50 88888.00 2012-10-13 11:42:01.750 287 11929.10 -309.48 54379.70 88888.00 2012-10-13 11:42:01.875 287 11928.23 -309.50 54379.88 88888.00 2012-10-13 11:42:02.000 287 11927.38 -309.52 54380.03 88888.00 2012-10-13 11:42:02.125 287 11926.50 -309.57 54380.20 88888.00 2012-10-13 11:42:02.250 287 11925.55 -309.70 54380.47 88888.00 2012-10-13 11:42:02.375 287 11924.75 -309.82 54380.68 88888.00 2012-10-13 11:42:02.500 287 11923.80 -310.00 54380.82 88888.00 2012-10-13 11:42:02.625 287 11922.90 -310.20 54381.00 88888.00 2012-10-13 11:42:02.750 287 11922.05 -310.40 54381.18 88888.00 2012-10-13 11:42:02.875 287 11921.25 -310.60 54381.35 88888.00 2012-10-13 11:42:03.000 287 11920.48 -310.85 54381.47 88888.00 2012-10-13 11:42:03.125 287 11919.73 -311.18 54381.65 88888.00 2012-10-13 11:42:03.250 287 11919.05 -311.55 54381.72 88888.00 2012-10-13 11:42:03.375 287 11918.52 -311.88 54381.82 88888.00 2012-10-13 11:42:03.500 287 11917.95 -312.35 54381.93 88888.00 2012-10-13 11:42:03.625 287 11917.40 -312.90 54382.05 88888.00 2012-10-13 11:42:03.750 287 11916.83 -313.48 54382.20 88888.00 2012-10-13 11:42:03.875 287 11916.30 -314.07 54382.32 88888.00 2012-10-13 11:42:04.000 287 11915.92 -314.70 54382.45 88888.00 2012-10-13 11:42:04.125 287 11915.65 -315.30 54382.62 88888.00 2012-10-13 11:42:04.250 287 11915.35 -316.00 54382.85 88888.00 2012-10-13 11:42:04.375 287 11915.20 -316.52 54383.00 88888.00 2012-10-13 11:42:04.500 287 11915.05 -317.12 54383.18 88888.00 2012-10-13 11:42:04.625 287 11914.92 -317.68 54383.30 88888.00 2012-10-13 11:42:04.750 287 11914.73 -318.18 54383.40 88888.00 2012-10-13 11:42:04.875 287 11914.55 -318.62 54383.57 88888.00 2012-10-13 11:42:05.000 287 11914.40 -319.07 54383.68 88888.00 2012-10-13 11:42:05.125 287 11914.35 -319.40 54383.80 88888.00 2012-10-13 11:42:05.250 287 11914.27 -319.85 54383.88 88888.00 2012-10-13 11:42:05.375 287 11914.20 -320.18 54383.95 88888.00 2012-10-13 11:42:05.500 287 11914.20 -320.52 54384.03 88888.00 2012-10-13 11:42:05.625 287 11914.23 -320.88 54384.07 88888.00 2012-10-13 11:42:05.750 287 11914.20 -321.27 54384.18 88888.00 2012-10-13 11:42:05.875 287 11914.08 -321.68 54384.25 88888.00 2012-10-13 11:42:06.000 287 11914.00 -322.12 54384.32 88888.00 2012-10-13 11:42:06.125 287 11913.95 -322.55 54384.43 88888.00 2012-10-13 11:42:06.250 287 11913.83 -323.05 54384.45 88888.00 2012-10-13 11:42:06.375 287 11913.77 -323.35 54384.47 88888.00 2012-10-13 11:42:06.500 287 11913.55 -323.70 54384.55 88888.00 2012-10-13 11:42:06.625 287 11913.15 -324.05 54384.62 88888.00 2012-10-13 11:42:06.750 287 11912.83 -324.35 54384.68 88888.00 2012-10-13 11:42:06.875 287 11912.55 -324.68 54384.72 88888.00 2012-10-13 11:42:07.000 287 11912.27 -324.98 54384.80 88888.00 2012-10-13 11:42:07.125 287 11911.92 -325.25 54384.95 88888.00 2012-10-13 11:42:07.250 287 11911.45 -325.57 54385.10 88888.00 2012-10-13 11:42:07.375 287 11911.02 -325.80 54385.15 88888.00 2012-10-13 11:42:07.500 287 11910.70 -325.98 54385.30 88888.00 2012-10-13 11:42:07.625 287 11910.48 -326.07 54385.43 88888.00 2012-10-13 11:42:07.750 287 11910.17 -326.18 54385.47 88888.00 2012-10-13 11:42:07.875 287 11909.67 -326.20 54385.53 88888.00 2012-10-13 11:42:08.000 287 11909.12 -326.20 54385.55 88888.00 2012-10-13 11:42:08.125 287 11908.50 -326.10 54385.60 88888.00 2012-10-13 11:42:08.250 287 11907.80 -325.98 54385.57 88888.00 2012-10-13 11:42:08.375 287 11907.08 -325.90 54385.55 88888.00 2012-10-13 11:42:08.500 287 11906.30 -325.73 54385.57 88888.00 2012-10-13 11:42:08.625 287 11905.50 -325.50 54385.60 88888.00 2012-10-13 11:42:08.750 287 11904.62 -325.23 54385.57 88888.00 2012-10-13 11:42:08.875 287 11903.70 -324.93 54385.55 88888.00 2012-10-13 11:42:09.000 287 11902.77 -324.60 54385.53 88888.00 2012-10-13 11:42:09.125 287 11901.75 -324.18 54385.47 88888.00 2012-10-13 11:42:09.250 287 11900.70 -323.68 54385.38 88888.00 2012-10-13 11:42:09.375 287 11899.83 -323.18 54385.28 88888.00 2012-10-13 11:42:09.500 287 11898.85 -322.57 54385.10 88888.00 2012-10-13 11:42:09.625 287 11898.08 -322.02 54384.97 88888.00 2012-10-13 11:42:09.750 287 11897.35 -321.45 54384.88 88888.00 2012-10-13 11:42:09.875 287 11896.55 -320.85 54384.78 88888.00 2012-10-13 11:42:10.000 287 11895.77 -320.20 54384.68 88888.00 2012-10-13 11:42:10.125 287 11895.08 -319.50 54384.57 88888.00 2012-10-13 11:42:10.250 287 11894.35 -318.65 54384.50 88888.00 2012-10-13 11:42:10.375 287 11893.65 -318.00 54384.45 88888.00 2012-10-13 11:42:10.500 287 11892.98 -317.18 54384.43 88888.00 2012-10-13 11:42:10.625 287 11892.42 -316.30 54384.35 88888.00 2012-10-13 11:42:10.750 287 11891.85 -315.40 54384.25 88888.00 2012-10-13 11:42:10.875 287 11891.20 -314.50 54384.12 88888.00 2012-10-13 11:42:11.000 287 11890.40 -313.57 54384.05 88888.00 2012-10-13 11:42:11.125 287 11889.62 -312.65 54383.95 88888.00 2012-10-13 11:42:11.250 287 11888.75 -311.45 54383.85 88888.00 2012-10-13 11:42:11.375 287 11888.02 -310.48 54383.72 88888.00 2012-10-13 11:42:11.500 287 11887.20 -309.40 54383.62 88888.00 2012-10-13 11:42:11.625 287 11886.42 -308.35 54383.53 88888.00 2012-10-13 11:42:11.750 287 11885.60 -307.23 54383.40 88888.00 2012-10-13 11:42:11.875 287 11884.90 -306.12 54383.28 88888.00 2012-10-13 11:42:12.000 287 11884.10 -304.98 54383.12 88888.00 2012-10-13 11:42:12.125 287 11883.33 -303.88 54383.03 88888.00 2012-10-13 11:42:12.250 287 11882.48 -302.65 54382.85 88888.00 2012-10-13 11:42:12.375 287 11881.83 -301.70 54382.68 88888.00 2012-10-13 11:42:12.500 287 11881.08 -300.73 54382.50 88888.00 2012-10-13 11:42:12.625 287 11880.35 -299.75 54382.35 88888.00 2012-10-13 11:42:12.750 287 11879.55 -298.73 54382.25 88888.00 2012-10-13 11:42:12.875 287 11878.75 -297.73 54382.15 88888.00 2012-10-13 11:42:13.000 287 11877.92 -296.77 54382.05 88888.00 2012-10-13 11:42:13.125 287 11876.98 -295.80 54382.00 88888.00 2012-10-13 11:42:13.250 287 11875.95 -294.68 54382.03 88888.00 2012-10-13 11:42:13.375 287 11875.08 -293.82 54382.05 88888.00 2012-10-13 11:42:13.500 287 11874.15 -292.90 54382.05 88888.00 2012-10-13 11:42:13.625 287 11873.25 -292.02 54382.03 88888.00 2012-10-13 11:42:13.750 287 11872.50 -291.18 54382.03 88888.00 2012-10-13 11:42:13.875 287 11871.75 -290.32 54382.00 88888.00 2012-10-13 11:42:14.000 287 11871.12 -289.45 54382.00 88888.00 2012-10-13 11:42:14.125 287 11870.50 -288.65 54381.97 88888.00 2012-10-13 11:42:14.250 287 11869.92 -287.88 54381.97 88888.00 2012-10-13 11:42:14.375 287 11869.48 -287.32 54381.93 88888.00 2012-10-13 11:42:14.500 287 11869.08 -286.77 54381.93 88888.00 2012-10-13 11:42:14.625 287 11868.70 -286.32 54381.93 88888.00 2012-10-13 11:42:14.750 287 11868.27 -285.90 54381.93 88888.00 2012-10-13 11:42:14.875 287 11867.98 -285.60 54381.93 88888.00 2012-10-13 11:42:15.000 287 11867.67 -285.25 54381.97 88888.00 2012-10-13 11:42:15.125 287 11867.35 -284.98 54381.97 88888.00 2012-10-13 11:42:15.250 287 11866.95 -284.68 54381.90 88888.00 2012-10-13 11:42:15.375 287 11866.58 -284.45 54381.82 88888.00 2012-10-13 11:42:15.500 287 11866.25 -284.18 54381.78 88888.00 2012-10-13 11:42:15.625 287 11865.90 -283.90 54381.78 88888.00 2012-10-13 11:42:15.750 287 11865.55 -283.65 54381.78 88888.00 2012-10-13 11:42:15.875 287 11865.20 -283.35 54381.78 88888.00 2012-10-13 11:42:16.000 287 11864.83 -283.07 54381.75 88888.00 2012-10-13 11:42:16.125 287 11864.45 -282.73 54381.75 88888.00 2012-10-13 11:42:16.250 287 11864.02 -282.32 54381.80 88888.00 2012-10-13 11:42:16.375 287 11863.62 -282.05 54381.82 88888.00 2012-10-13 11:42:16.500 287 11863.23 -281.75 54381.85 88888.00 2012-10-13 11:42:16.625 287 11862.98 -281.43 54381.90 88888.00 2012-10-13 11:42:16.750 287 11862.65 -281.10 54381.88 88888.00 2012-10-13 11:42:16.875 287 11862.33 -280.77 54381.80 88888.00 2012-10-13 11:42:17.000 287 11862.05 -280.45 54381.82 88888.00 2012-10-13 11:42:17.125 287 11861.67 -280.15 54381.80 88888.00 2012-10-13 11:42:17.250 287 11861.27 -279.85 54381.78 88888.00 2012-10-13 11:42:17.375 287 11860.95 -279.60 54381.75 88888.00 2012-10-13 11:42:17.500 287 11860.45 -279.38 54381.78 88888.00 2012-10-13 11:42:17.625 287 11859.92 -279.25 54381.75 88888.00 2012-10-13 11:42:17.750 287 11859.38 -279.12 54381.80 88888.00 2012-10-13 11:42:17.875 287 11858.75 -278.98 54381.85 88888.00 2012-10-13 11:42:18.000 287 11858.08 -278.88 54381.95 88888.00 2012-10-13 11:42:18.125 287 11857.48 -278.93 54382.00 88888.00 2012-10-13 11:42:18.250 287 11856.85 -279.10 54382.03 88888.00 2012-10-13 11:42:18.375 287 11856.42 -279.20 54382.07 88888.00 2012-10-13 11:42:18.500 287 11855.98 -279.43 54382.10 88888.00 2012-10-13 11:42:18.625 287 11855.52 -279.68 54382.22 88888.00 2012-10-13 11:42:18.750 287 11855.10 -279.95 54382.38 88888.00 2012-10-13 11:42:18.875 287 11854.60 -280.18 54382.53 88888.00 2012-10-13 11:42:19.000 287 11854.08 -280.35 54382.70 88888.00 2012-10-13 11:42:19.125 287 11853.67 -280.50 54382.88 88888.00 2012-10-13 11:42:19.250 287 11853.20 -280.68 54383.10 88888.00 2012-10-13 11:42:19.375 287 11852.77 -280.80 54383.30 88888.00 2012-10-13 11:42:19.500 287 11852.30 -280.93 54383.55 88888.00 2012-10-13 11:42:19.625 287 11851.83 -281.05 54383.82 88888.00 2012-10-13 11:42:19.750 287 11851.35 -281.15 54384.03 88888.00 2012-10-13 11:42:19.875 287 11850.88 -281.32 54384.22 88888.00 2012-10-13 11:42:20.000 287 11850.40 -281.48 54384.45 88888.00 2012-10-13 11:42:20.125 287 11849.90 -281.65 54384.68 88888.00 2012-10-13 11:42:20.250 287 11849.45 -281.95 54384.90 88888.00 2012-10-13 11:42:20.375 287 11848.98 -282.18 54385.07 88888.00 2012-10-13 11:42:20.500 287 11848.60 -282.40 54385.32 88888.00 2012-10-13 11:42:20.625 287 11848.33 -282.60 54385.55 88888.00 2012-10-13 11:42:20.750 287 11848.10 -282.82 54385.75 88888.00 2012-10-13 11:42:20.875 287 11847.83 -283.10 54385.97 88888.00 2012-10-13 11:42:21.000 287 11847.55 -283.30 54386.20 88888.00 2012-10-13 11:42:21.125 287 11847.35 -283.55 54386.40 88888.00 2012-10-13 11:42:21.250 287 11847.20 -283.80 54386.60 88888.00 2012-10-13 11:42:21.375 287 11847.05 -284.00 54386.70 88888.00 2012-10-13 11:42:21.500 287 11847.08 -284.18 54386.88 88888.00 2012-10-13 11:42:21.625 287 11847.10 -284.38 54387.05 88888.00 2012-10-13 11:42:21.750 287 11847.10 -284.57 54387.22 88888.00 2012-10-13 11:42:21.875 287 11847.12 -284.77 54387.40 88888.00 2012-10-13 11:42:22.000 287 11847.15 -285.00 54387.57 88888.00 2012-10-13 11:42:22.125 287 11847.10 -285.23 54387.78 88888.00 2012-10-13 11:42:22.250 287 11846.85 -285.50 54388.03 88888.00 2012-10-13 11:42:22.375 287 11846.58 -285.68 54388.25 88888.00 2012-10-13 11:42:22.500 287 11846.27 -285.93 54388.47 88888.00 2012-10-13 11:42:22.625 287 11845.88 -286.20 54388.62 88888.00 2012-10-13 11:42:22.750 287 11845.52 -286.43 54388.75 88888.00 2012-10-13 11:42:22.875 287 11845.25 -286.65 54388.85 88888.00 2012-10-13 11:42:23.000 287 11845.08 -286.93 54388.90 88888.00 2012-10-13 11:42:23.125 287 11844.90 -287.23 54388.95 88888.00 2012-10-13 11:42:23.250 287 11844.83 -287.57 54388.97 88888.00 2012-10-13 11:42:23.375 287 11844.83 -287.82 54388.93 88888.00 2012-10-13 11:42:23.500 287 11844.85 -288.07 54388.93 88888.00 2012-10-13 11:42:23.625 287 11844.95 -288.35 54388.88 88888.00 2012-10-13 11:42:23.750 287 11845.12 -288.65 54388.80 88888.00 2012-10-13 11:42:23.875 287 11845.27 -288.90 54388.72 88888.00 2012-10-13 11:42:24.000 287 11845.48 -289.25 54388.62 88888.00 2012-10-13 11:42:24.125 287 11845.73 -289.57 54388.55 88888.00 2012-10-13 11:42:24.250 287 11846.05 -290.02 54388.35 88888.00 2012-10-13 11:42:24.375 287 11846.42 -290.32 54388.22 88888.00 2012-10-13 11:42:24.500 287 11846.77 -290.68 54388.00 88888.00 2012-10-13 11:42:24.625 287 11847.15 -291.18 54387.82 88888.00 2012-10-13 11:42:24.750 287 11847.58 -291.65 54387.68 88888.00 2012-10-13 11:42:24.875 287 11848.00 -292.07 54387.53 88888.00 2012-10-13 11:42:25.000 287 11848.42 -292.60 54387.40 88888.00 2012-10-13 11:42:25.125 287 11848.88 -293.12 54387.28 88888.00 2012-10-13 11:42:25.250 287 11849.42 -293.70 54387.18 88888.00 2012-10-13 11:42:25.375 287 11849.88 -294.15 54387.15 88888.00 2012-10-13 11:42:25.500 287 11850.30 -294.70 54387.07 88888.00 2012-10-13 11:42:25.625 287 11850.77 -295.25 54386.93 88888.00 2012-10-13 11:42:25.750 287 11851.42 -295.82 54386.75 88888.00 2012-10-13 11:42:25.875 287 11852.10 -296.40 54386.60 88888.00 2012-10-13 11:42:26.000 287 11852.80 -296.95 54386.43 88888.00 2012-10-13 11:42:26.125 287 11853.55 -297.52 54386.30 88888.00 2012-10-13 11:42:26.250 287 11854.30 -298.20 54386.10 88888.00 2012-10-13 11:42:26.375 287 11855.02 -298.65 54385.95 88888.00 2012-10-13 11:42:26.500 287 11855.77 -299.23 54385.80 88888.00 2012-10-13 11:42:26.625 287 11856.42 -299.80 54385.60 88888.00 2012-10-13 11:42:26.750 287 11857.17 -300.32 54385.45 88888.00 2012-10-13 11:42:26.875 287 11857.85 -300.88 54385.28 88888.00 2012-10-13 11:42:27.000 287 11858.45 -301.43 54385.12 88888.00 2012-10-13 11:42:27.125 287 11858.95 -301.98 54384.95 88888.00 2012-10-13 11:42:27.250 287 11859.42 -302.60 54384.72 88888.00 2012-10-13 11:42:27.375 287 11859.85 -303.00 54384.53 88888.00 2012-10-13 11:42:27.500 287 11860.25 -303.38 54384.28 88888.00 2012-10-13 11:42:27.625 287 11860.62 -303.75 54384.12 88888.00 2012-10-13 11:42:27.750 287 11860.95 -303.98 54383.95 88888.00 2012-10-13 11:42:27.875 287 11861.30 -304.20 54383.80 88888.00 2012-10-13 11:42:28.000 287 11861.55 -304.38 54383.60 88888.00 2012-10-13 11:42:28.125 287 11861.75 -304.45 54383.45 88888.00 2012-10-13 11:42:28.250 287 11861.90 -304.45 54383.25 88888.00 2012-10-13 11:42:28.375 287 11862.15 -304.45 54383.12 88888.00 2012-10-13 11:42:28.500 287 11862.50 -304.45 54382.95 88888.00 2012-10-13 11:42:28.625 287 11862.90 -304.35 54382.78 88888.00 2012-10-13 11:42:28.750 287 11863.27 -304.15 54382.55 88888.00 2012-10-13 11:42:28.875 287 11863.67 -303.98 54382.28 88888.00 2012-10-13 11:42:29.000 287 11864.10 -303.75 54381.97 88888.00 2012-10-13 11:42:29.125 287 11864.50 -303.48 54381.75 88888.00 2012-10-13 11:42:29.250 287 11864.95 -303.20 54381.45 88888.00 2012-10-13 11:42:29.375 287 11865.55 -302.93 54381.25 88888.00 2012-10-13 11:42:29.500 287 11866.15 -302.68 54380.93 88888.00 2012-10-13 11:42:29.625 287 11866.77 -302.48 54380.60 88888.00 2012-10-13 11:42:29.750 287 11867.30 -302.30 54380.30 88888.00 2012-10-13 11:42:29.875 287 11867.80 -302.12 54380.03 88888.00 2012-10-13 11:42:30.000 287 11868.20 -302.00 54379.78 88888.00 2012-10-13 11:42:30.125 287 11868.58 -301.88 54379.47 88888.00 2012-10-13 11:42:30.250 287 11868.83 -301.90 54379.15 88888.00 2012-10-13 11:42:30.375 287 11869.10 -301.82 54378.88 88888.00 2012-10-13 11:42:30.500 287 11869.40 -301.85 54378.50 88888.00 2012-10-13 11:42:30.625 287 11869.62 -301.98 54378.22 88888.00 2012-10-13 11:42:30.750 287 11869.83 -302.10 54377.95 88888.00 2012-10-13 11:42:30.875 287 11870.08 -302.27 54377.68 88888.00 2012-10-13 11:42:31.000 287 11870.25 -302.45 54377.43 88888.00 2012-10-13 11:42:31.125 287 11870.42 -302.68 54377.15 88888.00 2012-10-13 11:42:31.250 287 11870.60 -302.95 54376.90 88888.00 2012-10-13 11:42:31.375 287 11870.80 -303.18 54376.72 88888.00 2012-10-13 11:42:31.500 287 11871.08 -303.48 54376.50 88888.00 2012-10-13 11:42:31.625 287 11871.38 -303.80 54376.28 88888.00 2012-10-13 11:42:31.750 287 11871.70 -304.12 54376.03 88888.00 2012-10-13 11:42:31.875 287 11872.02 -304.55 54375.78 88888.00 2012-10-13 11:42:32.000 287 11872.12 -305.00 54375.60 88888.00 2012-10-13 11:42:32.125 287 11872.15 -305.50 54375.43 88888.00 2012-10-13 11:42:32.250 287 11872.02 -306.12 54375.25 88888.00 2012-10-13 11:42:32.375 287 11871.92 -306.55 54375.10 88888.00 2012-10-13 11:42:32.500 287 11871.83 -307.02 54374.97 88888.00 2012-10-13 11:42:32.625 287 11871.67 -307.50 54374.80 88888.00 2012-10-13 11:42:32.750 287 11871.52 -307.90 54374.62 88888.00 2012-10-13 11:42:32.875 287 11871.27 -308.23 54374.50 88888.00 2012-10-13 11:42:33.000 287 11871.02 -308.50 54374.40 88888.00 2012-10-13 11:42:33.125 287 11870.75 -308.75 54374.25 88888.00 2012-10-13 11:42:33.250 287 11870.35 -308.98 54374.03 88888.00 2012-10-13 11:42:33.375 287 11869.80 -309.12 54373.85 88888.00 2012-10-13 11:42:33.500 287 11869.17 -309.20 54373.70 88888.00 2012-10-13 11:42:33.625 287 11868.50 -309.25 54373.65 88888.00 2012-10-13 11:42:33.750 287 11867.65 -309.38 54373.57 88888.00 2012-10-13 11:42:33.875 287 11866.67 -309.48 54373.47 88888.00 2012-10-13 11:42:34.000 287 11865.80 -309.52 54373.40 88888.00 2012-10-13 11:42:34.125 287 11864.88 -309.57 54373.35 88888.00 2012-10-13 11:42:34.250 287 11863.92 -309.60 54373.30 88888.00 2012-10-13 11:42:34.375 287 11863.17 -309.65 54373.28 88888.00 2012-10-13 11:42:34.500 287 11862.33 -309.70 54373.20 88888.00 2012-10-13 11:42:34.625 287 11861.50 -309.70 54373.12 88888.00 2012-10-13 11:42:34.750 287 11860.65 -309.70 54373.05 88888.00 2012-10-13 11:42:34.875 287 11859.83 -309.65 54372.95 88888.00 2012-10-13 11:42:35.000 287 11859.05 -309.62 54372.88 88888.00 2012-10-13 11:42:35.125 287 11858.25 -309.57 54372.80 88888.00 2012-10-13 11:42:35.250 287 11857.38 -309.52 54372.75 88888.00 2012-10-13 11:42:35.375 287 11856.70 -309.50 54372.68 88888.00 2012-10-13 11:42:35.500 287 11856.02 -309.45 54372.60 88888.00 2012-10-13 11:42:35.625 287 11855.38 -309.43 54372.47 88888.00 2012-10-13 11:42:35.750 287 11854.80 -309.45 54372.40 88888.00 2012-10-13 11:42:35.875 287 11854.23 -309.48 54372.32 88888.00 2012-10-13 11:42:36.000 287 11853.70 -309.50 54372.22 88888.00 2012-10-13 11:42:36.125 287 11853.17 -309.55 54372.20 88888.00 2012-10-13 11:42:36.250 287 11852.50 -309.60 54372.07 88888.00 2012-10-13 11:42:36.375 287 11851.95 -309.57 54372.03 88888.00 2012-10-13 11:42:36.500 287 11851.38 -309.57 54371.97 88888.00 2012-10-13 11:42:36.625 287 11850.75 -309.65 54371.93 88888.00 2012-10-13 11:42:36.750 287 11850.05 -309.75 54371.88 88888.00 2012-10-13 11:42:36.875 287 11849.38 -309.80 54371.90 88888.00 2012-10-13 11:42:37.000 287 11848.80 -309.90 54371.88 88888.00 2012-10-13 11:42:37.125 287 11848.27 -309.98 54371.88 88888.00 2012-10-13 11:42:37.250 287 11847.70 -310.05 54371.93 88888.00 2012-10-13 11:42:37.375 287 11847.20 -310.10 54371.95 88888.00 2012-10-13 11:42:37.500 287 11846.73 -310.20 54372.00 88888.00 2012-10-13 11:42:37.625 287 11846.25 -310.35 54372.05 88888.00 2012-10-13 11:42:37.750 287 11845.77 -310.52 54372.05 88888.00 2012-10-13 11:42:37.875 287 11845.42 -310.77 54372.07 88888.00 2012-10-13 11:42:38.000 287 11845.02 -311.10 54372.07 88888.00 2012-10-13 11:42:38.125 287 11844.60 -311.40 54372.10 88888.00 2012-10-13 11:42:38.250 287 11844.05 -311.77 54372.20 88888.00 2012-10-13 11:42:38.375 287 11843.58 -312.05 54372.28 88888.00 2012-10-13 11:42:38.500 287 11843.02 -312.43 54372.35 88888.00 2012-10-13 11:42:38.625 287 11842.42 -312.85 54372.43 88888.00 2012-10-13 11:42:38.750 287 11841.88 -313.30 54372.55 88888.00 2012-10-13 11:42:38.875 287 11841.40 -313.70 54372.65 88888.00 2012-10-13 11:42:39.000 287 11840.88 -314.27 54372.75 88888.00 2012-10-13 11:42:39.125 287 11840.38 -314.77 54372.82 88888.00 2012-10-13 11:42:39.250 287 11839.83 -315.38 54372.88 88888.00 2012-10-13 11:42:39.375 287 11839.38 -315.80 54372.93 88888.00 2012-10-13 11:42:39.500 287 11838.83 -316.20 54372.97 88888.00 2012-10-13 11:42:39.625 287 11838.20 -316.60 54373.05 88888.00 2012-10-13 11:42:39.750 287 11837.58 -316.98 54373.12 88888.00 2012-10-13 11:42:39.875 287 11836.90 -317.32 54373.25 88888.00 2012-10-13 11:42:40.000 287 11836.23 -317.65 54373.32 88888.00 2012-10-13 11:42:40.125 287 11835.65 -317.95 54373.47 88888.00 2012-10-13 11:42:40.250 287 11834.98 -318.35 54373.65 88888.00 2012-10-13 11:42:40.375 287 11834.30 -318.62 54373.80 88888.00 2012-10-13 11:42:40.500 287 11833.62 -318.93 54374.00 88888.00 2012-10-13 11:42:40.625 287 11833.02 -319.15 54374.15 88888.00 2012-10-13 11:42:40.750 287 11832.48 -319.35 54374.22 88888.00 2012-10-13 11:42:40.875 287 11831.92 -319.55 54374.30 88888.00 2012-10-13 11:42:41.000 287 11831.38 -319.70 54374.38 88888.00 2012-10-13 11:42:41.125 287 11830.90 -319.85 54374.45 88888.00 2012-10-13 11:42:41.250 287 11830.35 -320.02 54374.53 88888.00 2012-10-13 11:42:41.375 287 11829.95 -320.10 54374.55 88888.00 2012-10-13 11:42:41.500 287 11829.40 -320.18 54374.60 88888.00 2012-10-13 11:42:41.625 287 11828.77 -320.15 54374.65 88888.00 2012-10-13 11:42:41.750 287 11828.20 -320.10 54374.65 88888.00 2012-10-13 11:42:41.875 287 11827.77 -320.02 54374.68 88888.00 2012-10-13 11:42:42.000 287 11827.23 -319.93 54374.65 88888.00 2012-10-13 11:42:42.125 287 11826.73 -319.73 54374.60 88888.00 2012-10-13 11:42:42.250 287 11826.30 -319.50 54374.50 88888.00 2012-10-13 11:42:42.375 287 11826.08 -319.27 54374.35 88888.00 2012-10-13 11:42:42.500 287 11825.95 -319.12 54374.22 88888.00 2012-10-13 11:42:42.625 287 11825.98 -318.98 54374.12 88888.00 2012-10-13 11:42:42.750 287 11826.02 -318.80 54374.00 88888.00 2012-10-13 11:42:42.875 287 11826.02 -318.62 54373.88 88888.00 2012-10-13 11:42:43.000 287 11825.98 -318.48 54373.75 88888.00 2012-10-13 11:42:43.125 287 11826.02 -318.32 54373.68 88888.00 2012-10-13 11:42:43.250 287 11826.15 -318.23 54373.60 88888.00 2012-10-13 11:42:43.375 287 11826.30 -318.18 54373.57 88888.00 2012-10-13 11:42:43.500 287 11826.52 -318.15 54373.50 88888.00 2012-10-13 11:42:43.625 287 11826.88 -318.15 54373.40 88888.00 2012-10-13 11:42:43.750 287 11827.17 -318.18 54373.25 88888.00 2012-10-13 11:42:43.875 287 11827.52 -318.27 54373.12 88888.00 2012-10-13 11:42:44.000 287 11827.98 -318.48 54372.95 88888.00 2012-10-13 11:42:44.125 287 11828.48 -318.80 54372.82 88888.00 2012-10-13 11:42:44.250 287 11828.92 -319.27 54372.65 88888.00 2012-10-13 11:42:44.375 287 11829.30 -319.62 54372.50 88888.00 2012-10-13 11:42:44.500 287 11829.62 -320.00 54372.38 88888.00 2012-10-13 11:42:44.625 287 11829.92 -320.30 54372.28 88888.00 2012-10-13 11:42:44.750 287 11830.27 -320.70 54372.15 88888.00 2012-10-13 11:42:44.875 287 11830.70 -321.12 54372.00 88888.00 2012-10-13 11:42:45.000 287 11831.10 -321.57 54371.85 88888.00 2012-10-13 11:42:45.125 287 11831.55 -322.10 54371.68 88888.00 2012-10-13 11:42:45.250 287 11832.02 -322.70 54371.40 88888.00 2012-10-13 11:42:45.375 287 11832.58 -323.12 54371.22 88888.00 2012-10-13 11:42:45.500 287 11833.02 -323.65 54371.00 88888.00 2012-10-13 11:42:45.625 287 11833.50 -324.20 54370.78 88888.00 2012-10-13 11:42:45.750 287 11833.88 -324.80 54370.57 88888.00 2012-10-13 11:42:45.875 287 11834.23 -325.32 54370.40 88888.00 2012-10-13 11:42:46.000 287 11834.48 -325.77 54370.25 88888.00 2012-10-13 11:42:46.125 287 11834.75 -326.15 54370.07 88888.00 2012-10-13 11:42:46.250 287 11835.10 -326.50 54369.93 88888.00 2012-10-13 11:42:46.375 287 11835.38 -326.73 54369.78 88888.00 2012-10-13 11:42:46.500 287 11835.45 -326.93 54369.62 88888.00 2012-10-13 11:42:46.625 287 11835.60 -327.07 54369.47 88888.00 2012-10-13 11:42:46.750 287 11835.85 -327.27 54369.28 88888.00 2012-10-13 11:42:46.875 287 11836.02 -327.55 54369.07 88888.00 2012-10-13 11:42:47.000 287 11836.20 -327.77 54368.80 88888.00 2012-10-13 11:42:47.125 287 11836.33 -327.93 54368.62 88888.00 2012-10-13 11:42:47.250 287 11836.50 -328.02 54368.35 88888.00 2012-10-13 11:42:47.375 287 11836.70 -328.02 54368.15 88888.00 2012-10-13 11:42:47.500 287 11836.90 -328.02 54367.90 88888.00 2012-10-13 11:42:47.625 287 11837.23 -327.98 54367.55 88888.00 2012-10-13 11:42:47.750 287 11837.55 -327.82 54367.25 88888.00 2012-10-13 11:42:47.875 287 11838.02 -327.65 54366.95 88888.00 2012-10-13 11:42:48.000 287 11838.55 -327.48 54366.62 88888.00 2012-10-13 11:42:48.125 287 11839.15 -327.38 54366.28 88888.00 2012-10-13 11:42:48.250 287 11839.85 -327.27 54365.85 88888.00 2012-10-13 11:42:48.375 287 11840.60 -327.15 54365.50 88888.00 2012-10-13 11:42:48.500 287 11841.35 -326.95 54365.07 88888.00 2012-10-13 11:42:48.625 287 11842.02 -326.75 54364.72 88888.00 2012-10-13 11:42:48.750 287 11842.70 -326.45 54364.35 88888.00 2012-10-13 11:42:48.875 287 11843.35 -326.18 54363.97 88888.00 2012-10-13 11:42:49.000 287 11843.92 -325.82 54363.62 88888.00 2012-10-13 11:42:49.125 287 11844.38 -325.50 54363.25 88888.00 2012-10-13 11:42:49.250 287 11844.90 -325.12 54362.88 88888.00 2012-10-13 11:42:49.375 287 11845.42 -324.85 54362.60 88888.00 2012-10-13 11:42:49.500 287 11845.98 -324.48 54362.32 88888.00 2012-10-13 11:42:49.625 287 11846.42 -324.05 54362.03 88888.00 2012-10-13 11:42:49.750 287 11846.62 -323.50 54361.70 88888.00 2012-10-13 11:42:49.875 287 11846.62 -322.90 54361.40 88888.00 2012-10-13 11:42:50.000 287 11846.48 -322.25 54361.07 88888.00 2012-10-13 11:42:50.125 287 11846.30 -321.57 54360.80 88888.00 2012-10-13 11:42:50.250 287 11846.00 -320.88 54360.50 88888.00 2012-10-13 11:42:50.375 287 11845.67 -320.35 54360.22 88888.00 2012-10-13 11:42:50.500 287 11845.27 -319.82 54359.97 88888.00 2012-10-13 11:42:50.625 287 11844.83 -319.32 54359.68 88888.00 2012-10-13 11:42:50.750 287 11844.27 -318.90 54359.45 88888.00 2012-10-13 11:42:50.875 287 11843.70 -318.50 54359.22 88888.00 2012-10-13 11:42:51.000 287 11843.17 -318.12 54358.97 88888.00 2012-10-13 11:42:51.125 287 11842.75 -317.77 54358.75 88888.00 2012-10-13 11:42:51.250 287 11842.35 -317.45 54358.45 88888.00 2012-10-13 11:42:51.375 287 11842.05 -317.12 54358.22 88888.00 2012-10-13 11:42:51.500 287 11841.70 -316.82 54357.93 88888.00 2012-10-13 11:42:51.625 287 11841.30 -316.52 54357.70 88888.00 2012-10-13 11:42:51.750 287 11840.77 -316.20 54357.53 88888.00 2012-10-13 11:42:51.875 287 11840.30 -315.93 54357.35 88888.00 2012-10-13 11:42:52.000 287 11839.65 -315.68 54357.18 88888.00 2012-10-13 11:42:52.125 287 11838.88 -315.35 54357.07 88888.00 2012-10-13 11:42:52.250 287 11838.10 -315.05 54356.95 88888.00 2012-10-13 11:42:52.375 287 11837.42 -314.80 54356.85 88888.00 2012-10-13 11:42:52.500 287 11836.75 -314.55 54356.78 88888.00 2012-10-13 11:42:52.625 287 11836.05 -314.35 54356.70 88888.00 2012-10-13 11:42:52.750 287 11835.33 -314.23 54356.57 88888.00 2012-10-13 11:42:52.875 287 11834.67 -314.12 54356.45 88888.00 2012-10-13 11:42:53.000 287 11834.08 -314.05 54356.35 88888.00 2012-10-13 11:42:53.125 287 11833.55 -314.05 54356.22 88888.00 2012-10-13 11:42:53.250 287 11833.02 -314.18 54356.10 88888.00 2012-10-13 11:42:53.375 287 11832.62 -314.38 54355.97 88888.00 2012-10-13 11:42:53.500 287 11832.20 -314.57 54355.88 88888.00 2012-10-13 11:42:53.625 287 11831.77 -314.85 54355.82 88888.00 2012-10-13 11:42:53.750 287 11831.40 -315.15 54355.75 88888.00 2012-10-13 11:42:53.875 287 11831.12 -315.48 54355.68 88888.00 2012-10-13 11:42:54.000 287 11830.85 -315.90 54355.55 88888.00 2012-10-13 11:42:54.125 287 11830.70 -316.25 54355.47 88888.00 2012-10-13 11:42:54.250 287 11830.50 -316.73 54355.35 88888.00 2012-10-13 11:42:54.375 287 11830.40 -316.98 54355.25 88888.00 2012-10-13 11:42:54.500 287 11830.35 -317.38 54355.07 88888.00 2012-10-13 11:42:54.625 287 11830.20 -317.77 54354.93 88888.00 2012-10-13 11:42:54.750 287 11830.08 -318.25 54354.85 88888.00 2012-10-13 11:42:54.875 287 11829.90 -318.77 54354.82 88888.00 2012-10-13 11:42:55.000 287 11829.67 -319.25 54354.72 88888.00 2012-10-13 11:42:55.125 287 11829.45 -319.62 54354.70 88888.00 2012-10-13 11:42:55.250 287 11828.98 -319.93 54354.72 88888.00 2012-10-13 11:42:55.375 287 11828.62 -320.00 54354.78 88888.00 2012-10-13 11:42:55.500 287 11828.20 -320.12 54354.75 88888.00 2012-10-13 11:42:55.625 287 11827.83 -320.20 54354.70 88888.00 2012-10-13 11:42:55.750 287 11827.38 -320.25 54354.65 88888.00 2012-10-13 11:42:55.875 287 11826.75 -320.27 54354.68 88888.00 2012-10-13 11:42:56.000 287 11826.05 -320.18 54354.68 88888.00 2012-10-13 11:42:56.125 287 11825.23 -320.02 54354.68 88888.00 2012-10-13 11:42:56.250 287 11824.35 -319.90 54354.68 88888.00 2012-10-13 11:42:56.375 287 11823.65 -319.88 54354.68 88888.00 2012-10-13 11:42:56.500 287 11823.00 -319.88 54354.65 88888.00 2012-10-13 11:42:56.625 287 11822.35 -319.95 54354.68 88888.00 2012-10-13 11:42:56.750 287 11821.70 -319.98 54354.72 88888.00 2012-10-13 11:42:56.875 287 11820.98 -320.02 54354.75 88888.00 2012-10-13 11:42:57.000 287 11820.27 -320.05 54354.78 88888.00 2012-10-13 11:42:57.125 287 11819.52 -320.18 54354.85 88888.00 2012-10-13 11:42:57.250 287 11818.67 -320.45 54354.85 88888.00 2012-10-13 11:42:57.375 287 11818.08 -320.62 54354.85 88888.00 2012-10-13 11:42:57.500 287 11817.35 -320.82 54354.80 88888.00 2012-10-13 11:42:57.625 287 11816.58 -321.00 54354.85 88888.00 2012-10-13 11:42:57.750 287 11815.85 -321.20 54354.93 88888.00 2012-10-13 11:42:57.875 287 11815.10 -321.38 54354.97 88888.00 2012-10-13 11:42:58.000 287 11814.40 -321.57 54355.00 88888.00 2012-10-13 11:42:58.125 287 11813.70 -321.80 54355.07 88888.00 2012-10-13 11:42:58.250 287 11812.85 -322.05 54355.20 88888.00 2012-10-13 11:42:58.375 287 11812.02 -322.23 54355.28 88888.00 2012-10-13 11:42:58.500 287 11811.17 -322.43 54355.38 88888.00 2012-10-13 11:42:58.625 287 11810.30 -322.60 54355.47 88888.00 2012-10-13 11:42:58.750 287 11809.33 -322.68 54355.55 88888.00 2012-10-13 11:42:58.875 287 11808.40 -322.80 54355.60 88888.00 2012-10-13 11:42:59.000 287 11807.50 -322.88 54355.62 88888.00 2012-10-13 11:42:59.125 287 11806.65 -322.98 54355.68 88888.00 2012-10-13 11:42:59.250 287 11805.73 -323.07 54355.68 88888.00 2012-10-13 11:42:59.375 287 11805.02 -323.10 54355.70 88888.00 2012-10-13 11:42:59.500 287 11804.30 -323.07 54355.68 88888.00 2012-10-13 11:42:59.625 287 11803.62 -323.05 54355.68 88888.00 2012-10-13 11:42:59.750 287 11803.00 -322.98 54355.62 88888.00 2012-10-13 11:42:59.875 287 11802.35 -322.80 54355.62 88888.00 2012-10-13 11:43:00.000 287 11801.70 -322.52 54355.57 88888.00 2012-10-13 11:43:00.125 287 11801.08 -322.23 54355.50 88888.00 2012-10-13 11:43:00.250 287 11800.33 -321.85 54355.38 88888.00 2012-10-13 11:43:00.375 287 11799.77 -321.50 54355.30 88888.00 2012-10-13 11:43:00.500 287 11799.17 -321.10 54355.18 88888.00 2012-10-13 11:43:00.625 287 11798.60 -320.70 54355.00 88888.00 2012-10-13 11:43:00.750 287 11797.98 -320.27 54354.90 88888.00 2012-10-13 11:43:00.875 287 11797.45 -319.82 54354.82 88888.00 2012-10-13 11:43:01.000 287 11796.85 -319.30 54354.68 88888.00 2012-10-13 11:43:01.125 287 11796.23 -318.82 54354.62 88888.00 2012-10-13 11:43:01.250 287 11795.62 -318.20 54354.60 88888.00 2012-10-13 11:43:01.375 287 11795.12 -317.70 54354.55 88888.00 2012-10-13 11:43:01.500 287 11794.50 -317.20 54354.50 88888.00 2012-10-13 11:43:01.625 287 11793.92 -316.65 54354.40 88888.00 2012-10-13 11:43:01.750 287 11793.40 -316.07 54354.32 88888.00 2012-10-13 11:43:01.875 287 11792.90 -315.48 54354.22 88888.00 2012-10-13 11:43:02.000 287 11792.45 -314.90 54354.07 88888.00 2012-10-13 11:43:02.125 287 11792.02 -314.40 54353.95 88888.00 2012-10-13 11:43:02.250 287 11791.52 -313.85 54353.80 88888.00 2012-10-13 11:43:02.375 287 11791.10 -313.43 54353.65 88888.00 2012-10-13 11:43:02.500 287 11790.67 -312.93 54353.47 88888.00 2012-10-13 11:43:02.625 287 11790.30 -312.48 54353.32 88888.00 2012-10-13 11:43:02.750 287 11789.98 -312.00 54353.15 88888.00 2012-10-13 11:43:02.875 287 11789.62 -311.55 54352.95 88888.00 2012-10-13 11:43:03.000 287 11789.17 -311.05 54352.78 88888.00 2012-10-13 11:43:03.125 287 11788.65 -310.50 54352.62 88888.00 2012-10-13 11:43:03.250 287 11788.02 -309.93 54352.40 88888.00 2012-10-13 11:43:03.375 287 11787.65 -309.48 54352.20 88888.00 2012-10-13 11:43:03.500 287 11787.25 -308.98 54352.00 88888.00 2012-10-13 11:43:03.625 287 11786.88 -308.60 54351.78 88888.00 2012-10-13 11:43:03.750 287 11786.50 -308.23 54351.57 88888.00 2012-10-13 11:43:03.875 287 11786.23 -307.95 54351.38 88888.00 2012-10-13 11:43:04.000 287 11785.88 -307.62 54351.20 88888.00 2012-10-13 11:43:04.125 287 11785.55 -307.27 54351.07 88888.00 2012-10-13 11:43:04.250 287 11785.23 -306.95 54350.95 88888.00 2012-10-13 11:43:04.375 287 11785.05 -306.73 54350.88 88888.00 2012-10-13 11:43:04.500 287 11784.88 -306.60 54350.72 88888.00 2012-10-13 11:43:04.625 287 11784.75 -306.52 54350.55 88888.00 2012-10-13 11:43:04.750 287 11784.67 -306.52 54350.38 88888.00 2012-10-13 11:43:04.875 287 11784.67 -306.55 54350.18 88888.00 2012-10-13 11:43:05.000 287 11784.70 -306.65 54349.97 88888.00 2012-10-13 11:43:05.125 287 11784.75 -306.80 54349.82 88888.00 2012-10-13 11:43:05.250 287 11784.77 -307.02 54349.62 88888.00 2012-10-13 11:43:05.375 287 11784.80 -307.20 54349.45 88888.00 2012-10-13 11:43:05.500 287 11784.80 -307.38 54349.28 88888.00 2012-10-13 11:43:05.625 287 11784.83 -307.65 54349.12 88888.00 2012-10-13 11:43:05.750 287 11784.77 -307.95 54348.97 88888.00 2012-10-13 11:43:05.875 287 11784.75 -308.23 54348.82 88888.00 2012-10-13 11:43:06.000 287 11784.65 -308.50 54348.70 88888.00 2012-10-13 11:43:06.125 287 11784.52 -308.77 54348.55 88888.00 2012-10-13 11:43:06.250 287 11784.33 -309.15 54348.30 88888.00 2012-10-13 11:43:06.375 287 11784.17 -309.50 54348.07 88888.00 2012-10-13 11:43:06.500 287 11783.95 -309.95 54347.90 88888.00 2012-10-13 11:43:06.625 287 11783.55 -310.45 54347.80 88888.00 2012-10-13 11:43:06.750 287 11783.20 -310.98 54347.70 88888.00 2012-10-13 11:43:06.875 287 11782.80 -311.48 54347.57 88888.00 2012-10-13 11:43:07.000 287 11782.40 -312.02 54347.45 88888.00 2012-10-13 11:43:07.125 287 11781.98 -312.55 54347.40 88888.00 2012-10-13 11:43:07.250 287 11781.38 -313.07 54347.35 88888.00 2012-10-13 11:43:07.375 287 11780.83 -313.45 54347.35 88888.00 2012-10-13 11:43:07.500 287 11780.10 -313.90 54347.35 88888.00 2012-10-13 11:43:07.625 287 11779.40 -314.30 54347.32 88888.00 2012-10-13 11:43:07.750 287 11778.60 -314.57 54347.28 88888.00 2012-10-13 11:43:07.875 287 11777.85 -314.85 54347.22 88888.00 2012-10-13 11:43:08.000 287 11777.20 -315.15 54347.18 88888.00 2012-10-13 11:43:08.125 287 11776.62 -315.43 54347.12 88888.00 2012-10-13 11:43:08.250 287 11775.88 -315.77 54347.05 88888.00 2012-10-13 11:43:08.375 287 11775.30 -316.02 54346.97 88888.00 2012-10-13 11:43:08.500 287 11774.88 -316.25 54346.90 88888.00 2012-10-13 11:43:08.625 287 11774.40 -316.45 54346.82 88888.00 2012-10-13 11:43:08.750 287 11773.88 -316.70 54346.72 88888.00 2012-10-13 11:43:08.875 287 11773.35 -316.95 54346.62 88888.00 2012-10-13 11:43:09.000 287 11772.83 -317.23 54346.53 88888.00 2012-10-13 11:43:09.125 287 11772.25 -317.40 54346.43 88888.00 2012-10-13 11:43:09.250 287 11771.62 -317.43 54346.30 88888.00 2012-10-13 11:43:09.375 287 11771.00 -317.38 54346.15 88888.00 2012-10-13 11:43:09.500 287 11770.25 -317.23 54346.05 88888.00 2012-10-13 11:43:09.625 287 11769.35 -317.00 54345.95 88888.00 2012-10-13 11:43:09.750 287 11768.35 -316.80 54345.88 88888.00 2012-10-13 11:43:09.875 287 11767.25 -316.57 54345.80 88888.00 2012-10-13 11:43:10.000 287 11766.15 -316.23 54345.75 88888.00 2012-10-13 11:43:10.125 287 11764.95 -315.80 54345.70 88888.00 2012-10-13 11:43:10.250 287 11763.67 -315.20 54345.70 88888.00 2012-10-13 11:43:10.375 287 11762.55 -314.62 54345.70 88888.00 2012-10-13 11:43:10.500 287 11761.30 -314.07 54345.68 88888.00 2012-10-13 11:43:10.625 287 11760.05 -313.57 54345.62 88888.00 2012-10-13 11:43:10.750 287 11758.95 -313.10 54345.55 88888.00 2012-10-13 11:43:10.875 287 11757.83 -312.70 54345.47 88888.00 2012-10-13 11:43:11.000 287 11756.88 -312.25 54345.38 88888.00 2012-10-13 11:43:11.125 287 11755.98 -311.82 54345.28 88888.00 2012-10-13 11:43:11.250 287 11755.05 -311.27 54345.12 88888.00 2012-10-13 11:43:11.375 287 11754.25 -310.82 54345.05 88888.00 2012-10-13 11:43:11.500 287 11753.40 -310.30 54344.95 88888.00 2012-10-13 11:43:11.625 287 11752.60 -309.77 54344.85 88888.00 2012-10-13 11:43:11.750 287 11751.80 -309.25 54344.75 88888.00 2012-10-13 11:43:11.875 287 11751.10 -308.75 54344.62 88888.00 2012-10-13 11:43:12.000 287 11750.55 -308.25 54344.53 88888.00 2012-10-13 11:43:12.125 287 11750.02 -307.68 54344.38 88888.00 2012-10-13 11:43:12.250 287 11749.40 -307.00 54344.15 88888.00 2012-10-13 11:43:12.375 287 11748.88 -306.43 54343.97 88888.00 2012-10-13 11:43:12.500 287 11748.25 -305.73 54343.82 88888.00 2012-10-13 11:43:12.625 287 11747.75 -305.02 54343.70 88888.00 2012-10-13 11:43:12.750 287 11747.23 -304.30 54343.55 88888.00 2012-10-13 11:43:12.875 287 11746.73 -303.52 54343.43 88888.00 2012-10-13 11:43:13.000 287 11746.25 -302.70 54343.28 88888.00 2012-10-13 11:43:13.125 287 11745.75 -301.73 54343.18 88888.00 2012-10-13 11:43:13.250 287 11745.20 -300.77 54343.07 88888.00 2012-10-13 11:43:13.375 287 11744.77 -300.00 54342.97 88888.00 2012-10-13 11:43:13.500 287 11744.40 -299.05 54342.90 88888.00 2012-10-13 11:43:13.625 287 11743.88 -298.05 54342.82 88888.00 2012-10-13 11:43:13.750 287 11743.25 -297.02 54342.72 88888.00 2012-10-13 11:43:13.875 287 11742.60 -295.95 54342.62 88888.00 2012-10-13 11:43:14.000 287 11741.83 -294.90 54342.53 88888.00 2012-10-13 11:43:14.125 287 11741.08 -293.88 54342.40 88888.00 2012-10-13 11:43:14.250 287 11740.30 -292.82 54342.28 88888.00 2012-10-13 11:43:14.375 287 11739.62 -292.02 54342.15 88888.00 2012-10-13 11:43:14.500 287 11738.90 -291.18 54342.03 88888.00 2012-10-13 11:43:14.625 287 11738.25 -290.32 54341.93 88888.00 2012-10-13 11:43:14.750 287 11737.60 -289.40 54341.80 88888.00 2012-10-13 11:43:14.875 287 11736.90 -288.55 54341.72 88888.00 2012-10-13 11:43:15.000 287 11736.38 -287.75 54341.60 88888.00 2012-10-13 11:43:15.125 287 11735.80 -287.02 54341.53 88888.00 2012-10-13 11:43:15.250 287 11735.10 -286.30 54341.35 88888.00 2012-10-13 11:43:15.375 287 11734.42 -285.73 54341.25 88888.00 2012-10-13 11:43:15.500 287 11733.62 -285.20 54341.12 88888.00 2012-10-13 11:43:15.625 287 11732.77 -284.75 54341.03 88888.00 2012-10-13 11:43:15.750 287 11731.88 -284.38 54340.95 88888.00 2012-10-13 11:43:15.875 287 11731.02 -284.02 54340.90 88888.00 2012-10-13 11:43:16.000 287 11730.12 -283.75 54340.88 88888.00 2012-10-13 11:43:16.125 287 11729.15 -283.50 54340.90 88888.00 2012-10-13 11:43:16.250 287 11727.92 -283.27 54341.03 88888.00 2012-10-13 11:43:16.375 287 11726.75 -283.18 54341.10 88888.00 2012-10-13 11:43:16.500 287 11725.38 -283.10 54341.20 88888.00 2012-10-13 11:43:16.625 287 11724.02 -282.98 54341.25 88888.00 2012-10-13 11:43:16.750 287 11722.65 -282.80 54341.30 88888.00 2012-10-13 11:43:16.875 287 11721.23 -282.50 54341.40 88888.00 2012-10-13 11:43:17.000 287 11719.65 -282.18 54341.47 88888.00 2012-10-13 11:43:17.125 287 11718.00 -281.80 54341.55 88888.00 2012-10-13 11:43:17.250 287 11716.40 -281.55 54341.60 88888.00 2012-10-13 11:43:17.375 287 11715.20 -281.45 54341.65 88888.00 2012-10-13 11:43:17.500 287 11713.92 -281.40 54341.68 88888.00 2012-10-13 11:43:17.625 287 11712.70 -281.38 54341.72 88888.00 2012-10-13 11:43:17.750 287 11711.58 -281.30 54341.78 88888.00 2012-10-13 11:43:17.875 287 11710.45 -281.25 54341.85 88888.00 2012-10-13 11:43:18.000 287 11709.35 -281.25 54341.90 88888.00 2012-10-13 11:43:18.125 287 11708.33 -281.35 54341.90 88888.00 2012-10-13 11:43:18.250 287 11707.35 -281.55 54341.88 88888.00 2012-10-13 11:43:18.375 287 11706.45 -281.65 54341.82 88888.00 2012-10-13 11:43:18.500 287 11705.58 -281.82 54341.82 88888.00 2012-10-13 11:43:18.625 287 11704.75 -282.00 54341.88 88888.00 2012-10-13 11:43:18.750 287 11703.95 -282.20 54341.90 88888.00 2012-10-13 11:43:18.875 287 11703.25 -282.38 54341.90 88888.00 2012-10-13 11:43:19.000 287 11702.73 -282.55 54341.90 88888.00 2012-10-13 11:43:19.125 287 11702.25 -282.75 54341.90 88888.00 2012-10-13 11:43:19.250 287 11701.77 -283.00 54341.93 88888.00 2012-10-13 11:43:19.375 287 11701.48 -283.27 54341.97 88888.00 2012-10-13 11:43:19.500 287 11701.20 -283.70 54342.00 88888.00 2012-10-13 11:43:19.625 287 11700.90 -284.12 54341.97 88888.00 2012-10-13 11:43:19.750 287 11700.65 -284.62 54342.00 88888.00 2012-10-13 11:43:19.875 287 11700.33 -285.18 54342.00 88888.00 2012-10-13 11:43:20.000 287 11700.05 -285.68 54341.97 88888.00 2012-10-13 11:43:20.125 287 11699.80 -286.12 54341.93 88888.00 2012-10-13 11:43:20.250 287 11699.52 -286.68 54341.88 88888.00 2012-10-13 11:43:20.375 287 11699.33 -287.12 54341.82 88888.00 2012-10-13 11:43:20.500 287 11699.17 -287.68 54341.78 88888.00 2012-10-13 11:43:20.625 287 11699.02 -288.25 54341.70 88888.00 2012-10-13 11:43:20.750 287 11698.80 -288.85 54341.62 88888.00 2012-10-13 11:43:20.875 287 11698.65 -289.48 54341.57 88888.00 2012-10-13 11:43:21.000 287 11698.55 -290.02 54341.50 88888.00 2012-10-13 11:43:21.125 287 11698.55 -290.57 54341.38 88888.00 2012-10-13 11:43:21.250 287 11698.52 -291.18 54341.15 88888.00 2012-10-13 11:43:21.375 287 11698.65 -291.50 54341.03 88888.00 2012-10-13 11:43:21.500 287 11698.67 -291.93 54340.85 88888.00 2012-10-13 11:43:21.625 287 11698.65 -292.23 54340.70 88888.00 2012-10-13 11:43:21.750 287 11698.62 -292.57 54340.60 88888.00 2012-10-13 11:43:21.875 287 11698.55 -292.93 54340.53 88888.00 2012-10-13 11:43:22.000 287 11698.50 -293.30 54340.40 88888.00 2012-10-13 11:43:22.125 287 11698.45 -293.62 54340.30 88888.00 2012-10-13 11:43:22.250 287 11698.35 -294.02 54340.28 88888.00 2012-10-13 11:43:22.375 287 11698.20 -294.25 54340.25 88888.00 2012-10-13 11:43:22.500 287 11697.98 -294.48 54340.20 88888.00 2012-10-13 11:43:22.625 287 11697.75 -294.73 54340.18 88888.00 2012-10-13 11:43:22.750 287 11697.52 -294.98 54340.12 88888.00 2012-10-13 11:43:22.875 287 11697.30 -295.20 54340.05 88888.00 2012-10-13 11:43:23.000 287 11697.15 -295.38 54339.97 88888.00 2012-10-13 11:43:23.125 287 11696.90 -295.48 54339.88 88888.00 2012-10-13 11:43:23.250 287 11696.55 -295.55 54339.80 88888.00 2012-10-13 11:43:23.375 287 11696.20 -295.48 54339.75 88888.00 2012-10-13 11:43:23.500 287 11695.77 -295.38 54339.68 88888.00 2012-10-13 11:43:23.625 287 11695.33 -295.27 54339.53 88888.00 2012-10-13 11:43:23.750 287 11695.00 -295.18 54339.40 88888.00 2012-10-13 11:43:23.875 287 11694.70 -295.00 54339.28 88888.00 2012-10-13 11:43:24.000 287 11694.40 -294.80 54339.18 88888.00 2012-10-13 11:43:24.125 287 11694.12 -294.55 54339.07 88888.00 2012-10-13 11:43:24.250 287 11693.95 -294.32 54338.85 88888.00 2012-10-13 11:43:24.375 287 11694.02 -294.10 54338.65 88888.00 2012-10-13 11:43:24.500 287 11694.20 -293.90 54338.43 88888.00 2012-10-13 11:43:24.625 287 11694.48 -293.75 54338.30 88888.00 2012-10-13 11:43:24.750 287 11694.77 -293.60 54338.15 88888.00 2012-10-13 11:43:24.875 287 11695.05 -293.40 54338.05 88888.00 2012-10-13 11:43:25.000 287 11695.25 -293.20 54337.93 88888.00 2012-10-13 11:43:25.125 287 11695.45 -292.95 54337.82 88888.00 2012-10-13 11:43:25.250 287 11695.58 -292.75 54337.80 88888.00 2012-10-13 11:43:25.375 287 11695.73 -292.62 54337.75 88888.00 2012-10-13 11:43:25.500 287 11695.85 -292.45 54337.75 88888.00 2012-10-13 11:43:25.625 287 11695.90 -292.18 54337.75 88888.00 2012-10-13 11:43:25.750 287 11696.00 -291.95 54337.70 88888.00 2012-10-13 11:43:25.875 287 11696.08 -291.73 54337.62 88888.00 2012-10-13 11:43:26.000 287 11696.27 -291.50 54337.53 88888.00 2012-10-13 11:43:26.125 287 11696.55 -291.30 54337.45 88888.00 2012-10-13 11:43:26.250 287 11696.65 -291.07 54337.40 88888.00 2012-10-13 11:43:26.375 287 11696.80 -290.85 54337.32 88888.00 2012-10-13 11:43:26.500 287 11696.98 -290.68 54337.28 88888.00 2012-10-13 11:43:26.625 287 11697.00 -290.50 54337.25 88888.00 2012-10-13 11:43:26.750 287 11696.85 -290.45 54337.28 88888.00 2012-10-13 11:43:26.875 287 11696.62 -290.45 54337.30 88888.00 2012-10-13 11:43:27.000 287 11696.55 -290.60 54337.30 88888.00 2012-10-13 11:43:27.125 287 11696.52 -290.77 54337.35 88888.00 2012-10-13 11:43:27.250 287 11696.52 -290.93 54337.35 88888.00 2012-10-13 11:43:27.375 287 11696.55 -290.90 54337.35 88888.00 2012-10-13 11:43:27.500 287 11696.58 -290.98 54337.32 88888.00 2012-10-13 11:43:27.625 287 11696.52 -291.10 54337.35 88888.00 2012-10-13 11:43:27.750 287 11696.50 -291.18 54337.38 88888.00 2012-10-13 11:43:27.875 287 11696.67 -291.20 54337.45 88888.00 2012-10-13 11:43:28.000 287 11696.88 -291.18 54337.47 88888.00 2012-10-13 11:43:28.125 287 11697.00 -291.05 54337.53 88888.00 2012-10-13 11:43:28.250 287 11696.90 -290.82 54337.65 88888.00 2012-10-13 11:43:28.375 287 11696.77 -290.57 54337.78 88888.00 2012-10-13 11:43:28.500 287 11696.60 -290.32 54337.90 88888.00 2012-10-13 11:43:28.625 287 11696.42 -290.05 54337.95 88888.00 2012-10-13 11:43:28.750 287 11696.25 -289.77 54338.03 88888.00 2012-10-13 11:43:28.875 287 11696.08 -289.45 54338.05 88888.00 2012-10-13 11:43:29.000 287 11695.92 -289.02 54338.10 88888.00 2012-10-13 11:43:29.125 287 11695.80 -288.55 54338.10 88888.00 2012-10-13 11:43:29.250 287 11695.52 -287.90 54338.15 88888.00 2012-10-13 11:43:29.375 287 11695.17 -287.35 54338.15 88888.00 2012-10-13 11:43:29.500 287 11694.80 -286.70 54338.18 88888.00 2012-10-13 11:43:29.625 287 11694.35 -285.98 54338.22 88888.00 2012-10-13 11:43:29.750 287 11693.88 -285.27 54338.28 88888.00 2012-10-13 11:43:29.875 287 11693.40 -284.50 54338.32 88888.00 2012-10-13 11:43:30.000 287 11692.95 -283.77 54338.38 88888.00 2012-10-13 11:43:30.125 287 11692.58 -283.05 54338.40 88888.00 2012-10-13 11:43:30.250 287 11692.08 -282.32 54338.43 88888.00 2012-10-13 11:43:30.375 287 11691.67 -281.68 54338.43 88888.00 2012-10-13 11:43:30.500 287 11691.20 -281.10 54338.43 88888.00 2012-10-13 11:43:30.625 287 11690.73 -280.60 54338.45 88888.00 2012-10-13 11:43:30.750 287 11690.20 -280.12 54338.53 88888.00 2012-10-13 11:43:30.875 287 11689.73 -279.73 54338.60 88888.00 2012-10-13 11:43:31.000 287 11689.35 -279.38 54338.62 88888.00 2012-10-13 11:43:31.125 287 11689.10 -279.10 54338.75 88888.00 2012-10-13 11:43:31.250 287 11688.90 -278.75 54338.88 88888.00 2012-10-13 11:43:31.375 287 11688.75 -278.55 54338.97 88888.00 2012-10-13 11:43:31.500 287 11688.67 -278.48 54339.07 88888.00 2012-10-13 11:43:31.625 287 11688.65 -278.50 54339.18 88888.00 2012-10-13 11:43:31.750 287 11688.67 -278.65 54339.22 88888.00 2012-10-13 11:43:31.875 287 11688.73 -278.82 54339.28 88888.00 2012-10-13 11:43:32.000 287 11688.85 -279.10 54339.32 88888.00 2012-10-13 11:43:32.125 287 11689.02 -279.45 54339.43 88888.00 2012-10-13 11:43:32.250 287 11689.23 -280.00 54339.45 88888.00 2012-10-13 11:43:32.375 287 11689.50 -280.40 54339.47 88888.00 2012-10-13 11:43:32.500 287 11689.80 -280.82 54339.53 88888.00 2012-10-13 11:43:32.625 287 11690.10 -281.15 54339.60 88888.00 2012-10-13 11:43:32.750 287 11690.33 -281.32 54339.68 88888.00 2012-10-13 11:43:32.875 287 11690.42 -281.43 54339.70 88888.00 2012-10-13 11:43:33.000 287 11690.45 -281.43 54339.78 88888.00 2012-10-13 11:43:33.125 287 11690.33 -281.35 54339.88 88888.00 2012-10-13 11:43:33.250 287 11690.05 -281.23 54339.90 88888.00 2012-10-13 11:43:33.375 287 11689.77 -281.05 54339.82 88888.00 2012-10-13 11:43:33.500 287 11689.42 -280.77 54339.82 88888.00 2012-10-13 11:43:33.625 287 11688.98 -280.52 54339.88 88888.00 2012-10-13 11:43:33.750 287 11688.42 -280.23 54339.93 88888.00 2012-10-13 11:43:33.875 287 11687.85 -279.98 54339.93 88888.00 2012-10-13 11:43:34.000 287 11687.33 -279.73 54339.97 88888.00 2012-10-13 11:43:34.125 287 11686.90 -279.48 54339.97 88888.00 2012-10-13 11:43:34.250 287 11686.42 -279.23 54340.05 88888.00 2012-10-13 11:43:34.375 287 11686.05 -279.10 54340.07 88888.00 2012-10-13 11:43:34.500 287 11685.67 -278.95 54340.10 88888.00 2012-10-13 11:43:34.625 287 11685.35 -278.82 54340.12 88888.00 2012-10-13 11:43:34.750 287 11685.12 -278.77 54340.07 88888.00 2012-10-13 11:43:34.875 287 11684.95 -278.75 54340.03 88888.00 2012-10-13 11:43:35.000 287 11684.77 -278.80 54340.00 88888.00 2012-10-13 11:43:35.125 287 11684.73 -278.85 54339.95 88888.00 2012-10-13 11:43:35.250 287 11684.73 -278.98 54339.85 88888.00 2012-10-13 11:43:35.375 287 11684.83 -279.02 54339.78 88888.00 2012-10-13 11:43:35.500 287 11684.85 -279.20 54339.68 88888.00 2012-10-13 11:43:35.625 287 11684.88 -279.43 54339.55 88888.00 2012-10-13 11:43:35.750 287 11684.92 -279.62 54339.47 88888.00 2012-10-13 11:43:35.875 287 11684.88 -279.77 54339.40 88888.00 2012-10-13 11:43:36.000 287 11684.77 -279.90 54339.30 88888.00 2012-10-13 11:43:36.125 287 11684.50 -279.93 54339.22 88888.00 2012-10-13 11:43:36.250 287 11684.15 -279.88 54339.05 88888.00 2012-10-13 11:43:36.375 287 11683.92 -279.70 54338.90 88888.00 2012-10-13 11:43:36.500 287 11683.62 -279.52 54338.70 88888.00 2012-10-13 11:43:36.625 287 11683.35 -279.25 54338.55 88888.00 2012-10-13 11:43:36.750 287 11683.12 -278.95 54338.40 88888.00 2012-10-13 11:43:36.875 287 11683.02 -278.68 54338.25 88888.00 2012-10-13 11:43:37.000 287 11683.05 -278.50 54338.05 88888.00 2012-10-13 11:43:37.125 287 11683.15 -278.45 54337.88 88888.00 2012-10-13 11:43:37.250 287 11683.27 -278.40 54337.78 88888.00 2012-10-13 11:43:37.375 287 11683.48 -278.38 54337.72 88888.00 2012-10-13 11:43:37.500 287 11683.70 -278.43 54337.62 88888.00 2012-10-13 11:43:37.625 287 11683.95 -278.50 54337.53 88888.00 2012-10-13 11:43:37.750 287 11684.15 -278.57 54337.40 88888.00 2012-10-13 11:43:37.875 287 11684.30 -278.60 54337.30 88888.00 2012-10-13 11:43:38.000 287 11684.45 -278.52 54337.20 88888.00 2012-10-13 11:43:38.125 287 11684.55 -278.48 54337.15 88888.00 2012-10-13 11:43:38.250 287 11684.50 -278.45 54337.03 88888.00 2012-10-13 11:43:38.375 287 11684.42 -278.45 54336.90 88888.00 2012-10-13 11:43:38.500 287 11684.48 -278.38 54336.85 88888.00 2012-10-13 11:43:38.625 287 11684.52 -278.27 54336.80 88888.00 2012-10-13 11:43:38.750 287 11684.65 -278.18 54336.70 88888.00 2012-10-13 11:43:38.875 287 11684.75 -278.05 54336.57 88888.00 2012-10-13 11:43:39.000 287 11684.90 -277.93 54336.45 88888.00 2012-10-13 11:43:39.125 287 11685.12 -277.77 54336.30 88888.00 2012-10-13 11:43:39.250 287 11685.45 -277.62 54336.10 88888.00 2012-10-13 11:43:39.375 287 11685.67 -277.55 54335.90 88888.00 2012-10-13 11:43:39.500 287 11685.90 -277.48 54335.75 88888.00 2012-10-13 11:43:39.625 287 11686.17 -277.35 54335.57 88888.00 2012-10-13 11:43:39.750 287 11686.48 -277.20 54335.40 88888.00 2012-10-13 11:43:39.875 287 11686.83 -277.15 54335.25 88888.00 2012-10-13 11:43:40.000 287 11687.20 -277.25 54335.12 88888.00 2012-10-13 11:43:40.125 287 11687.80 -277.50 54334.97 88888.00 2012-10-13 11:43:40.250 287 11688.38 -277.85 54334.85 88888.00 2012-10-13 11:43:40.375 287 11688.90 -278.23 54334.78 88888.00 2012-10-13 11:43:40.500 287 11689.52 -278.70 54334.70 88888.00 2012-10-13 11:43:40.625 287 11690.05 -279.23 54334.65 88888.00 2012-10-13 11:43:40.750 287 11690.48 -279.75 54334.60 88888.00 2012-10-13 11:43:40.875 287 11690.83 -280.25 54334.57 88888.00 2012-10-13 11:43:41.000 287 11691.02 -280.68 54334.55 88888.00 2012-10-13 11:43:41.125 287 11691.25 -281.10 54334.55 88888.00 2012-10-13 11:43:41.250 287 11691.38 -281.65 54334.53 88888.00 2012-10-13 11:43:41.375 287 11691.42 -282.20 54334.55 88888.00 2012-10-13 11:43:41.500 287 11691.48 -282.85 54334.60 88888.00 2012-10-13 11:43:41.625 287 11691.48 -283.52 54334.65 88888.00 2012-10-13 11:43:41.750 287 11691.45 -284.18 54334.70 88888.00 2012-10-13 11:43:41.875 287 11691.35 -284.75 54334.78 88888.00 2012-10-13 11:43:42.000 287 11691.15 -285.25 54334.88 88888.00 2012-10-13 11:43:42.125 287 11690.90 -285.70 54334.95 88888.00 2012-10-13 11:43:42.250 287 11690.67 -286.25 54334.95 88888.00 2012-10-13 11:43:42.375 287 11690.52 -286.60 54334.93 88888.00 2012-10-13 11:43:42.500 287 11690.40 -287.02 54334.93 88888.00 2012-10-13 11:43:42.625 287 11690.38 -287.45 54334.97 88888.00 2012-10-13 11:43:42.750 287 11690.38 -287.95 54335.00 88888.00 2012-10-13 11:43:42.875 287 11690.35 -288.55 54335.05 88888.00 2012-10-13 11:43:43.000 287 11690.35 -289.18 54335.07 88888.00 2012-10-13 11:43:43.125 287 11690.42 -289.77 54335.15 88888.00 2012-10-13 11:43:43.250 287 11690.62 -290.43 54335.18 88888.00 2012-10-13 11:43:43.375 287 11690.92 -290.93 54335.20 88888.00 2012-10-13 11:43:43.500 287 11691.23 -291.57 54335.22 88888.00 2012-10-13 11:43:43.625 287 11691.62 -292.27 54335.25 88888.00 2012-10-13 11:43:43.750 287 11691.98 -293.05 54335.28 88888.00 2012-10-13 11:43:43.875 287 11692.25 -293.68 54335.25 88888.00 2012-10-13 11:43:44.000 287 11692.55 -294.25 54335.25 88888.00 2012-10-13 11:43:44.125 287 11692.92 -294.77 54335.20 88888.00 2012-10-13 11:43:44.250 287 11693.35 -295.35 54335.18 88888.00 2012-10-13 11:43:44.375 287 11693.75 -295.77 54335.12 88888.00 2012-10-13 11:43:44.500 287 11694.02 -296.15 54335.12 88888.00 2012-10-13 11:43:44.625 287 11694.12 -296.43 54335.12 88888.00 2012-10-13 11:43:44.750 287 11694.12 -296.57 54335.10 88888.00 2012-10-13 11:43:44.875 287 11693.85 -296.60 54335.12 88888.00 2012-10-13 11:43:45.000 287 11693.50 -296.60 54335.15 88888.00 2012-10-13 11:43:45.125 287 11693.17 -296.70 54335.15 88888.00 2012-10-13 11:43:45.250 287 11692.80 -296.82 54335.12 88888.00 2012-10-13 11:43:45.375 287 11692.45 -296.93 54335.07 88888.00 2012-10-13 11:43:45.500 287 11692.05 -297.05 54335.05 88888.00 2012-10-13 11:43:45.625 287 11691.80 -297.07 54335.05 88888.00 2012-10-13 11:43:45.750 287 11691.52 -297.07 54335.05 88888.00 2012-10-13 11:43:45.875 287 11691.35 -297.00 54335.00 88888.00 2012-10-13 11:43:46.000 287 11691.20 -296.85 54334.95 88888.00 2012-10-13 11:43:46.125 287 11691.23 -296.65 54334.85 88888.00 2012-10-13 11:43:46.250 287 11691.45 -296.48 54334.80 88888.00 2012-10-13 11:43:46.375 287 11691.75 -296.32 54334.78 88888.00 2012-10-13 11:43:46.500 287 11692.08 -296.12 54334.70 88888.00 2012-10-13 11:43:46.625 287 11692.60 -295.82 54334.62 88888.00 2012-10-13 11:43:46.750 287 11693.08 -295.40 54334.50 88888.00 2012-10-13 11:43:46.875 287 11693.62 -294.95 54334.38 88888.00 2012-10-13 11:43:47.000 287 11694.30 -294.50 54334.22 88888.00 2012-10-13 11:43:47.125 287 11694.92 -294.15 54334.07 88888.00 2012-10-13 11:43:47.250 287 11695.40 -293.75 54333.95 88888.00 2012-10-13 11:43:47.375 287 11695.88 -293.45 54333.78 88888.00 2012-10-13 11:43:47.500 287 11696.35 -292.98 54333.68 88888.00 2012-10-13 11:43:47.625 287 11696.85 -292.40 54333.57 88888.00 2012-10-13 11:43:47.750 287 11697.35 -291.90 54333.47 88888.00 2012-10-13 11:43:47.875 287 11697.92 -291.32 54333.35 88888.00 2012-10-13 11:43:48.000 287 11698.50 -290.75 54333.22 88888.00 2012-10-13 11:43:48.125 287 11699.10 -290.23 54333.18 88888.00 2012-10-13 11:43:48.250 287 11699.60 -289.77 54333.05 88888.00 2012-10-13 11:43:48.375 287 11700.00 -289.40 54332.93 88888.00 2012-10-13 11:43:48.500 287 11700.40 -288.95 54332.82 88888.00 2012-10-13 11:43:48.625 287 11700.67 -288.57 54332.82 88888.00 2012-10-13 11:43:48.750 287 11700.92 -288.23 54332.80 88888.00 2012-10-13 11:43:48.875 287 11701.23 -287.98 54332.85 88888.00 2012-10-13 11:43:49.000 287 11701.50 -287.80 54332.88 88888.00 2012-10-13 11:43:49.125 287 11701.67 -287.60 54332.90 88888.00 2012-10-13 11:43:49.250 287 11701.70 -287.50 54333.07 88888.00 2012-10-13 11:43:49.375 287 11701.55 -287.60 54333.22 88888.00 2012-10-13 11:43:49.500 287 11701.45 -287.73 54333.38 88888.00 2012-10-13 11:43:49.625 287 11701.42 -287.88 54333.55 88888.00 2012-10-13 11:43:49.750 287 11701.40 -288.05 54333.68 88888.00 2012-10-13 11:43:49.875 287 11701.30 -288.27 54333.82 88888.00 2012-10-13 11:43:50.000 287 11701.10 -288.60 54334.00 88888.00 2012-10-13 11:43:50.125 287 11700.85 -288.93 54334.20 88888.00 2012-10-13 11:43:50.250 287 11700.58 -289.48 54334.47 88888.00 2012-10-13 11:43:50.375 287 11700.35 -289.85 54334.65 88888.00 2012-10-13 11:43:50.500 287 11700.08 -290.35 54334.88 88888.00 2012-10-13 11:43:50.625 287 11699.85 -290.82 54335.05 88888.00 2012-10-13 11:43:50.750 287 11699.80 -291.35 54335.25 88888.00 2012-10-13 11:43:50.875 287 11699.90 -291.88 54335.47 88888.00 2012-10-13 11:43:51.000 287 11700.02 -292.30 54335.70 88888.00 2012-10-13 11:43:51.125 287 11700.08 -292.70 54335.95 88888.00 2012-10-13 11:43:51.250 287 11700.12 -293.07 54336.10 88888.00 2012-10-13 11:43:51.375 287 11700.23 -293.30 54336.20 88888.00 2012-10-13 11:43:51.500 287 11700.40 -293.57 54336.35 88888.00 2012-10-13 11:43:51.625 287 11700.60 -293.82 54336.55 88888.00 2012-10-13 11:43:51.750 287 11700.85 -294.05 54336.72 88888.00 2012-10-13 11:43:51.875 287 11700.92 -294.20 54336.95 88888.00 2012-10-13 11:43:52.000 287 11700.98 -294.38 54337.15 88888.00 2012-10-13 11:43:52.125 287 11701.05 -294.57 54337.35 88888.00 2012-10-13 11:43:52.250 287 11701.05 -294.85 54337.65 88888.00 2012-10-13 11:43:52.375 287 11701.08 -294.98 54337.85 88888.00 2012-10-13 11:43:52.500 287 11701.08 -294.98 54338.10 88888.00 2012-10-13 11:43:52.625 287 11701.08 -294.75 54338.30 88888.00 2012-10-13 11:43:52.750 287 11701.02 -294.43 54338.45 88888.00 2012-10-13 11:43:52.875 287 11701.00 -294.15 54338.57 88888.00 2012-10-13 11:43:53.000 287 11701.08 -293.88 54338.70 88888.00 2012-10-13 11:43:53.125 287 11701.17 -293.65 54338.80 88888.00 2012-10-13 11:43:53.250 287 11701.33 -293.38 54338.85 88888.00 2012-10-13 11:43:53.375 287 11701.60 -293.12 54338.85 88888.00 2012-10-13 11:43:53.500 287 11702.02 -292.80 54338.88 88888.00 2012-10-13 11:43:53.625 287 11702.50 -292.32 54338.93 88888.00 2012-10-13 11:43:53.750 287 11703.08 -291.88 54338.90 88888.00 2012-10-13 11:43:53.875 287 11703.80 -291.43 54338.85 88888.00 2012-10-13 11:43:54.000 287 11704.62 -291.10 54338.80 88888.00 2012-10-13 11:43:54.125 287 11705.52 -290.85 54338.70 88888.00 2012-10-13 11:43:54.250 287 11706.55 -290.73 54338.55 88888.00 2012-10-13 11:43:54.375 287 11707.80 -290.60 54338.40 88888.00 2012-10-13 11:43:54.500 287 11709.10 -290.52 54338.25 88888.00 2012-10-13 11:43:54.625 287 11710.45 -290.48 54338.10 88888.00 2012-10-13 11:43:54.750 287 11711.75 -290.50 54338.03 88888.00 2012-10-13 11:43:54.875 287 11712.80 -290.60 54337.97 88888.00 2012-10-13 11:43:55.000 287 11713.67 -290.75 54337.95 88888.00 2012-10-13 11:43:55.125 287 11714.42 -290.95 54337.95 88888.00 2012-10-13 11:43:55.250 287 11715.30 -291.38 54338.03 88888.00 2012-10-13 11:43:55.375 287 11716.17 -291.88 54338.07 88888.00 2012-10-13 11:43:55.500 287 11717.02 -292.70 54338.10 88888.00 2012-10-13 11:43:55.625 287 11717.70 -293.62 54338.12 88888.00 2012-10-13 11:43:55.750 287 11718.40 -294.60 54338.20 88888.00 2012-10-13 11:43:55.875 287 11719.02 -295.52 54338.28 88888.00 2012-10-13 11:43:56.000 287 11719.60 -296.45 54338.30 88888.00 2012-10-13 11:43:56.125 287 11720.08 -297.27 54338.38 88888.00 2012-10-13 11:43:56.250 287 11720.52 -298.27 54338.43 88888.00 2012-10-13 11:43:56.375 287 11720.95 -299.00 54338.45 88888.00 2012-10-13 11:43:56.500 287 11721.45 -299.88 54338.50 88888.00 2012-10-13 11:43:56.625 287 11721.95 -300.75 54338.55 88888.00 2012-10-13 11:43:56.750 287 11722.42 -301.62 54338.60 88888.00 2012-10-13 11:43:56.875 287 11722.88 -302.48 54338.68 88888.00 2012-10-13 11:43:57.000 287 11723.23 -303.23 54338.78 88888.00 2012-10-13 11:43:57.125 287 11723.55 -303.82 54338.85 88888.00 2012-10-13 11:43:57.250 287 11723.83 -304.27 54338.90 88888.00 2012-10-13 11:43:57.375 287 11724.10 -304.48 54338.88 88888.00 2012-10-13 11:43:57.500 287 11724.33 -304.68 54338.88 88888.00 2012-10-13 11:43:57.625 287 11724.67 -304.85 54338.95 88888.00 2012-10-13 11:43:57.750 287 11725.02 -305.05 54338.97 88888.00 2012-10-13 11:43:57.875 287 11725.52 -305.27 54339.00 88888.00 2012-10-13 11:43:58.000 287 11726.02 -305.40 54339.05 88888.00 2012-10-13 11:43:58.125 287 11726.40 -305.40 54339.15 88888.00 2012-10-13 11:43:58.250 287 11726.67 -305.35 54339.28 88888.00 2012-10-13 11:43:58.375 287 11726.98 -305.32 54339.38 88888.00 2012-10-13 11:43:58.500 287 11727.23 -305.40 54339.50 88888.00 2012-10-13 11:43:58.625 287 11727.55 -305.60 54339.60 88888.00 2012-10-13 11:43:58.750 287 11727.98 -305.88 54339.68 88888.00 2012-10-13 11:43:58.875 287 11728.48 -306.23 54339.72 88888.00 2012-10-13 11:43:59.000 287 11728.88 -306.62 54339.85 88888.00 2012-10-13 11:43:59.125 287 11729.27 -307.02 54339.97 88888.00 2012-10-13 11:43:59.250 287 11729.65 -307.35 54340.12 88888.00 2012-10-13 11:43:59.375 287 11730.08 -307.55 54340.25 88888.00 2012-10-13 11:43:59.500 287 11730.40 -307.68 54340.35 88888.00 2012-10-13 11:43:59.625 287 11730.70 -307.52 54340.50 88888.00 2012-10-13 11:43:59.750 287 11730.95 -307.32 54340.68 88888.00 2012-10-13 11:43:59.875 287 11731.08 -307.15 54340.85 88888.00 2012-10-13 11:44:00.000 287 11731.05 -306.98 54341.03 88888.00 2012-10-13 11:44:00.125 287 11730.92 -306.75 54341.25 88888.00 2012-10-13 11:44:00.250 287 11730.67 -306.52 54341.45 88888.00 2012-10-13 11:44:00.375 287 11730.48 -306.30 54341.55 88888.00 2012-10-13 11:44:00.500 287 11730.33 -306.10 54341.75 88888.00 2012-10-13 11:44:00.625 287 11730.08 -305.93 54341.97 88888.00 2012-10-13 11:44:00.750 287 11729.75 -305.75 54342.25 88888.00 2012-10-13 11:44:00.875 287 11729.48 -305.65 54342.50 88888.00 2012-10-13 11:44:01.000 287 11729.30 -305.62 54342.75 88888.00 2012-10-13 11:44:01.125 287 11729.23 -305.65 54343.03 88888.00 2012-10-13 11:44:01.250 287 11729.12 -305.75 54343.40 88888.00 2012-10-13 11:44:01.375 287 11728.95 -305.85 54343.75 88888.00 2012-10-13 11:44:01.500 287 11728.55 -306.05 54344.15 88888.00 2012-10-13 11:44:01.625 287 11728.10 -306.27 54344.53 88888.00 2012-10-13 11:44:01.750 287 11727.73 -306.48 54344.88 88888.00 2012-10-13 11:44:01.875 287 11727.38 -306.70 54345.20 88888.00 2012-10-13 11:44:02.000 287 11727.15 -306.98 54345.55 88888.00 2012-10-13 11:44:02.125 287 11727.10 -307.35 54345.82 88888.00 2012-10-13 11:44:02.250 287 11727.12 -307.88 54346.20 88888.00 2012-10-13 11:44:02.375 287 11727.33 -308.27 54346.45 88888.00 2012-10-13 11:44:02.500 287 11727.58 -308.77 54346.78 88888.00 2012-10-13 11:44:02.625 287 11727.88 -309.30 54347.10 88888.00 2012-10-13 11:44:02.750 287 11728.15 -309.70 54347.43 88888.00 2012-10-13 11:44:02.875 287 11728.40 -310.07 54347.75 88888.00 2012-10-13 11:44:03.000 287 11728.55 -310.40 54348.07 88888.00 2012-10-13 11:44:03.125 287 11728.70 -310.73 54348.40 88888.00 2012-10-13 11:44:03.250 287 11728.92 -311.00 54348.75 88888.00 2012-10-13 11:44:03.375 287 11729.15 -311.10 54348.90 88888.00 2012-10-13 11:44:03.500 287 11729.33 -311.18 54349.18 88888.00 2012-10-13 11:44:03.625 287 11729.48 -311.18 54349.45 88888.00 2012-10-13 11:44:03.750 287 11729.52 -311.02 54349.70 88888.00 2012-10-13 11:44:03.875 287 11729.50 -310.75 54349.97 88888.00 2012-10-13 11:44:04.000 287 11729.45 -310.45 54350.28 88888.00 2012-10-13 11:44:04.125 287 11729.48 -310.12 54350.55 88888.00 2012-10-13 11:44:04.250 287 11729.52 -309.80 54350.93 88888.00 2012-10-13 11:44:04.375 287 11729.62 -309.48 54351.20 88888.00 2012-10-13 11:44:04.500 287 11729.70 -309.05 54351.50 88888.00 2012-10-13 11:44:04.625 287 11729.83 -308.62 54351.75 88888.00 2012-10-13 11:44:04.750 287 11729.83 -308.18 54352.03 88888.00 2012-10-13 11:44:04.875 287 11729.85 -307.88 54352.30 88888.00 2012-10-13 11:44:05.000 287 11730.05 -307.68 54352.53 88888.00 2012-10-13 11:44:05.125 287 11730.33 -307.60 54352.78 88888.00 2012-10-13 11:44:05.250 287 11730.62 -307.62 54353.05 88888.00 2012-10-13 11:44:05.375 287 11730.90 -307.68 54353.25 88888.00 2012-10-13 11:44:05.500 287 11731.23 -307.75 54353.53 88888.00 2012-10-13 11:44:05.625 287 11731.55 -307.88 54353.80 88888.00 2012-10-13 11:44:05.750 287 11731.73 -307.88 54354.15 88888.00 2012-10-13 11:44:05.875 287 11731.80 -307.80 54354.47 88888.00 2012-10-13 11:44:06.000 287 11731.85 -307.68 54354.78 88888.00 2012-10-13 11:44:06.125 287 11731.92 -307.52 54355.10 88888.00 2012-10-13 11:44:06.250 287 11732.00 -307.43 54355.38 88888.00 2012-10-13 11:44:06.375 287 11732.05 -307.38 54355.50 88888.00 2012-10-13 11:44:06.500 287 11732.20 -307.20 54355.75 88888.00 2012-10-13 11:44:06.625 287 11732.60 -306.98 54356.00 88888.00 2012-10-13 11:44:06.750 287 11732.90 -306.80 54356.25 88888.00 2012-10-13 11:44:06.875 287 11732.98 -306.57 54356.53 88888.00 2012-10-13 11:44:07.000 287 11732.92 -306.38 54356.78 88888.00 2012-10-13 11:44:07.125 287 11732.90 -306.18 54357.15 88888.00 2012-10-13 11:44:07.250 287 11732.85 -306.02 54357.55 88888.00 2012-10-13 11:44:07.375 287 11732.85 -305.95 54357.82 88888.00 2012-10-13 11:44:07.500 287 11732.70 -305.93 54358.15 88888.00 2012-10-13 11:44:07.625 287 11732.58 -306.02 54358.45 88888.00 2012-10-13 11:44:07.750 287 11732.62 -306.02 54358.72 88888.00 2012-10-13 11:44:07.875 287 11732.80 -306.07 54359.00 88888.00 2012-10-13 11:44:08.000 287 11732.98 -306.15 54359.22 88888.00 2012-10-13 11:44:08.125 287 11733.20 -306.32 54359.50 88888.00 2012-10-13 11:44:08.250 287 11733.50 -306.57 54359.80 88888.00 2012-10-13 11:44:08.375 287 11733.92 -306.80 54360.03 88888.00 2012-10-13 11:44:08.500 287 11734.38 -307.20 54360.25 88888.00 2012-10-13 11:44:08.625 287 11734.77 -307.65 54360.50 88888.00 2012-10-13 11:44:08.750 287 11735.05 -308.07 54360.75 88888.00 2012-10-13 11:44:08.875 287 11735.33 -308.52 54361.00 88888.00 2012-10-13 11:44:09.000 287 11735.65 -308.95 54361.35 88888.00 2012-10-13 11:44:09.125 287 11736.00 -309.30 54361.62 88888.00 2012-10-13 11:44:09.250 287 11736.38 -309.68 54361.85 88888.00 2012-10-13 11:44:09.375 287 11736.77 -309.98 54362.00 88888.00 2012-10-13 11:44:09.500 287 11737.30 -310.30 54362.20 88888.00 2012-10-13 11:44:09.625 287 11737.83 -310.55 54362.45 88888.00 2012-10-13 11:44:09.750 287 11738.30 -310.75 54362.70 88888.00 2012-10-13 11:44:09.875 287 11738.75 -310.73 54362.95 88888.00 2012-10-13 11:44:10.000 287 11739.20 -310.57 54363.20 88888.00 2012-10-13 11:44:10.125 287 11739.58 -310.32 54363.47 88888.00 2012-10-13 11:44:10.250 287 11739.92 -310.00 54363.88 88888.00 2012-10-13 11:44:10.375 287 11740.30 -309.75 54364.07 88888.00 2012-10-13 11:44:10.500 287 11740.75 -309.48 54364.38 88888.00 2012-10-13 11:44:10.625 287 11741.12 -309.05 54364.62 88888.00 2012-10-13 11:44:10.750 287 11741.35 -308.60 54364.88 88888.00 2012-10-13 11:44:10.875 287 11741.45 -308.12 54365.15 88888.00 2012-10-13 11:44:11.000 287 11741.42 -307.60 54365.43 88888.00 2012-10-13 11:44:11.125 287 11741.27 -307.02 54365.68 88888.00 2012-10-13 11:44:11.250 287 11741.08 -306.38 54366.00 88888.00 2012-10-13 11:44:11.375 287 11741.02 -305.98 54366.20 88888.00 2012-10-13 11:44:11.500 287 11741.02 -305.57 54366.43 88888.00 2012-10-13 11:44:11.625 287 11741.00 -305.27 54366.60 88888.00 2012-10-13 11:44:11.750 287 11741.08 -305.00 54366.80 88888.00 2012-10-13 11:44:11.875 287 11741.17 -304.75 54367.03 88888.00 2012-10-13 11:44:12.000 287 11741.35 -304.38 54367.18 88888.00 2012-10-13 11:44:12.125 287 11741.48 -303.98 54367.30 88888.00 2012-10-13 11:44:12.250 287 11741.62 -303.55 54367.40 88888.00 2012-10-13 11:44:12.375 287 11741.90 -303.27 54367.47 88888.00 2012-10-13 11:44:12.500 287 11742.20 -302.93 54367.60 88888.00 2012-10-13 11:44:12.625 287 11742.42 -302.60 54367.75 88888.00 2012-10-13 11:44:12.750 287 11742.58 -302.27 54367.88 88888.00 2012-10-13 11:44:12.875 287 11742.75 -301.85 54367.97 88888.00 2012-10-13 11:44:13.000 287 11742.90 -301.35 54368.07 88888.00 2012-10-13 11:44:13.125 287 11742.88 -300.73 54368.25 88888.00 2012-10-13 11:44:13.250 287 11742.70 -300.00 54368.45 88888.00 2012-10-13 11:44:13.375 287 11742.60 -299.45 54368.60 88888.00 2012-10-13 11:44:13.500 287 11742.45 -298.82 54368.80 88888.00 2012-10-13 11:44:13.625 287 11742.15 -298.20 54368.93 88888.00 2012-10-13 11:44:13.750 287 11741.83 -297.50 54369.05 88888.00 2012-10-13 11:44:13.875 287 11741.52 -296.85 54369.18 88888.00 2012-10-13 11:44:14.000 287 11741.30 -296.25 54369.28 88888.00 2012-10-13 11:44:14.125 287 11741.08 -295.62 54369.38 88888.00 2012-10-13 11:44:14.250 287 11740.75 -294.98 54369.53 88888.00 2012-10-13 11:44:14.375 287 11740.40 -294.50 54369.65 88888.00 2012-10-13 11:44:14.500 287 11739.90 -294.05 54369.78 88888.00 2012-10-13 11:44:14.625 287 11739.38 -293.70 54369.90 88888.00 2012-10-13 11:44:14.750 287 11738.95 -293.40 54369.97 88888.00 2012-10-13 11:44:14.875 287 11738.45 -293.15 54370.15 88888.00 2012-10-13 11:44:15.000 287 11737.90 -292.90 54370.25 88888.00 2012-10-13 11:44:15.125 287 11737.23 -292.60 54370.32 88888.00 2012-10-13 11:44:15.250 287 11736.45 -292.10 54370.38 88888.00 2012-10-13 11:44:15.375 287 11735.83 -291.73 54370.35 88888.00 2012-10-13 11:44:15.500 287 11735.17 -291.23 54370.38 88888.00 2012-10-13 11:44:15.625 287 11734.52 -290.73 54370.40 88888.00 2012-10-13 11:44:15.750 287 11733.77 -290.20 54370.45 88888.00 2012-10-13 11:44:15.875 287 11733.15 -289.65 54370.47 88888.00 2012-10-13 11:44:16.000 287 11732.73 -289.10 54370.43 88888.00 2012-10-13 11:44:16.125 287 11732.52 -288.57 54370.38 88888.00 2012-10-13 11:44:16.250 287 11732.40 -288.12 54370.32 88888.00 2012-10-13 11:44:16.375 287 11732.40 -287.90 54370.32 88888.00 2012-10-13 11:44:16.500 287 11732.55 -287.65 54370.25 88888.00 2012-10-13 11:44:16.625 287 11732.88 -287.45 54370.18 88888.00 2012-10-13 11:44:16.750 287 11733.25 -287.23 54370.05 88888.00 2012-10-13 11:44:16.875 287 11733.67 -287.00 54369.93 88888.00 2012-10-13 11:44:17.000 287 11734.02 -286.73 54369.80 88888.00 2012-10-13 11:44:17.125 287 11734.15 -286.38 54369.78 88888.00 2012-10-13 11:44:17.250 287 11734.20 -285.82 54369.68 88888.00 2012-10-13 11:44:17.375 287 11734.30 -285.43 54369.57 88888.00 2012-10-13 11:44:17.500 287 11734.42 -284.88 54369.45 88888.00 2012-10-13 11:44:17.625 287 11734.60 -284.25 54369.35 88888.00 2012-10-13 11:44:17.750 287 11734.75 -283.60 54369.25 88888.00 2012-10-13 11:44:17.875 287 11734.85 -282.95 54369.15 88888.00 2012-10-13 11:44:18.000 287 11734.92 -282.40 54369.05 88888.00 2012-10-13 11:44:18.125 287 11735.02 -282.00 54368.97 88888.00 2012-10-13 11:44:18.250 287 11735.05 -281.50 54368.85 88888.00 2012-10-13 11:44:18.375 287 11735.12 -281.07 54368.72 88888.00 2012-10-13 11:44:18.500 287 11735.33 -280.62 54368.55 88888.00 2012-10-13 11:44:18.625 287 11735.75 -280.32 54368.38 88888.00 2012-10-13 11:44:18.750 287 11736.30 -280.15 54368.20 88888.00 2012-10-13 11:44:18.875 287 11736.88 -280.02 54368.07 88888.00 2012-10-13 11:44:19.000 287 11737.38 -279.90 54367.97 88888.00 2012-10-13 11:44:19.125 287 11737.80 -279.70 54367.88 88888.00 2012-10-13 11:44:19.250 287 11738.15 -279.38 54367.82 88888.00 2012-10-13 11:44:19.375 287 11738.40 -279.18 54367.75 88888.00 2012-10-13 11:44:19.500 287 11738.75 -279.02 54367.68 88888.00 2012-10-13 11:44:19.625 287 11739.17 -278.98 54367.57 88888.00 2012-10-13 11:44:19.750 287 11739.73 -279.10 54367.47 88888.00 2012-10-13 11:44:19.875 287 11740.40 -279.25 54367.32 88888.00 2012-10-13 11:44:20.000 287 11741.10 -279.52 54367.20 88888.00 2012-10-13 11:44:20.125 287 11741.88 -279.88 54367.10 88888.00 2012-10-13 11:44:20.250 287 11742.62 -280.30 54367.03 88888.00 2012-10-13 11:44:20.375 287 11743.20 -280.48 54366.97 88888.00 2012-10-13 11:44:20.500 287 11743.80 -280.57 54366.90 88888.00 2012-10-13 11:44:20.625 287 11744.25 -280.68 54366.85 88888.00 2012-10-13 11:44:20.750 287 11744.55 -280.77 54366.82 88888.00 2012-10-13 11:44:20.875 287 11744.83 -281.02 54366.80 88888.00 2012-10-13 11:44:21.000 287 11745.12 -281.30 54366.78 88888.00 2012-10-13 11:44:21.125 287 11745.40 -281.60 54366.75 88888.00 2012-10-13 11:44:21.250 287 11745.50 -282.00 54366.72 88888.00 2012-10-13 11:44:21.375 287 11745.58 -282.20 54366.70 88888.00 2012-10-13 11:44:21.500 287 11745.60 -282.40 54366.68 88888.00 2012-10-13 11:44:21.625 287 11745.42 -282.65 54366.72 88888.00 2012-10-13 11:44:21.750 287 11745.17 -283.02 54366.80 88888.00 2012-10-13 11:44:21.875 287 11744.95 -283.48 54366.88 88888.00 2012-10-13 11:44:22.000 287 11744.75 -283.93 54366.97 88888.00 2012-10-13 11:44:22.125 287 11744.38 -284.23 54367.15 88888.00 2012-10-13 11:44:22.250 287 11744.00 -284.62 54367.40 88888.00 2012-10-13 11:44:22.375 287 11743.62 -285.07 54367.60 88888.00 2012-10-13 11:44:22.500 287 11743.23 -285.73 54367.82 88888.00 2012-10-13 11:44:22.625 287 11742.83 -286.40 54368.10 88888.00 2012-10-13 11:44:22.750 287 11742.33 -286.98 54368.38 88888.00 2012-10-13 11:44:22.875 287 11741.88 -287.55 54368.62 88888.00 2012-10-13 11:44:23.000 287 11741.60 -288.25 54368.88 88888.00 2012-10-13 11:44:23.125 287 11741.30 -288.93 54369.15 88888.00 2012-10-13 11:44:23.250 287 11740.83 -289.57 54369.50 88888.00 2012-10-13 11:44:23.375 287 11740.48 -290.10 54369.78 88888.00 2012-10-13 11:44:23.500 287 11739.98 -290.73 54370.07 88888.00 2012-10-13 11:44:23.625 287 11739.42 -291.43 54370.40 88888.00 2012-10-13 11:44:23.750 287 11738.83 -292.05 54370.75 88888.00 2012-10-13 11:44:23.875 287 11738.35 -292.62 54371.10 88888.00 2012-10-13 11:44:24.000 287 11737.92 -293.05 54371.43 88888.00 2012-10-13 11:44:24.125 287 11737.65 -293.43 54371.72 88888.00 2012-10-13 11:44:24.250 287 11737.48 -293.85 54372.00 88888.00 2012-10-13 11:44:24.375 287 11737.35 -294.15 54372.18 88888.00 2012-10-13 11:44:24.500 287 11737.25 -294.57 54372.38 88888.00 2012-10-13 11:44:24.625 287 11737.25 -295.10 54372.62 88888.00 2012-10-13 11:44:24.750 287 11737.42 -295.62 54372.85 88888.00 2012-10-13 11:44:24.875 287 11737.58 -296.25 54373.12 88888.00 2012-10-13 11:44:25.000 287 11737.65 -296.82 54373.38 88888.00 2012-10-13 11:44:25.125 287 11737.73 -297.40 54373.62 88888.00 2012-10-13 11:44:25.250 287 11737.65 -297.98 54374.03 88888.00 2012-10-13 11:44:25.375 287 11737.52 -298.38 54374.32 88888.00 2012-10-13 11:44:25.500 287 11737.42 -298.88 54374.62 88888.00 2012-10-13 11:44:25.625 287 11737.30 -299.35 54374.88 88888.00 2012-10-13 11:44:25.750 287 11737.20 -299.88 54375.15 88888.00 2012-10-13 11:44:25.875 287 11737.10 -300.38 54375.35 88888.00 2012-10-13 11:44:26.000 287 11737.15 -300.95 54375.50 88888.00 2012-10-13 11:44:26.125 287 11737.27 -301.68 54375.72 88888.00 2012-10-13 11:44:26.250 287 11737.42 -302.62 54375.95 88888.00 2012-10-13 11:44:26.375 287 11737.65 -303.30 54376.07 88888.00 2012-10-13 11:44:26.500 287 11737.90 -304.05 54376.28 88888.00 2012-10-13 11:44:26.625 287 11738.12 -304.82 54376.43 88888.00 2012-10-13 11:44:26.750 287 11738.38 -305.65 54376.57 88888.00 2012-10-13 11:44:26.875 287 11738.60 -306.50 54376.75 88888.00 2012-10-13 11:44:27.000 287 11738.95 -307.23 54376.85 88888.00 2012-10-13 11:44:27.125 287 11739.20 -307.80 54376.97 88888.00 2012-10-13 11:44:27.250 287 11739.30 -308.02 54377.10 88888.00 2012-10-13 11:44:27.375 287 11739.27 -307.95 54377.20 88888.00 2012-10-13 11:44:27.500 287 11739.25 -307.82 54377.25 88888.00 2012-10-13 11:44:27.625 287 11739.30 -307.75 54377.32 88888.00 2012-10-13 11:44:27.750 287 11739.38 -307.57 54377.40 88888.00 2012-10-13 11:44:27.875 287 11739.52 -307.40 54377.45 88888.00 2012-10-13 11:44:28.000 287 11739.67 -307.20 54377.47 88888.00 2012-10-13 11:44:28.125 287 11739.83 -306.95 54377.53 88888.00 2012-10-13 11:44:28.250 287 11739.95 -306.62 54377.62 88888.00 2012-10-13 11:44:28.375 287 11740.05 -306.30 54377.68 88888.00 2012-10-13 11:44:28.500 287 11740.38 -305.93 54377.72 88888.00 2012-10-13 11:44:28.625 287 11740.88 -305.60 54377.68 88888.00 2012-10-13 11:44:28.750 287 11741.50 -305.25 54377.62 88888.00 2012-10-13 11:44:28.875 287 11741.95 -304.85 54377.60 88888.00 2012-10-13 11:44:29.000 287 11742.38 -304.43 54377.55 88888.00 2012-10-13 11:44:29.125 287 11742.88 -303.93 54377.53 88888.00 2012-10-13 11:44:29.250 287 11743.38 -303.12 54377.43 88888.00 2012-10-13 11:44:29.375 287 11743.75 -302.27 54377.38 88888.00 2012-10-13 11:44:29.500 287 11744.10 -301.18 54377.30 88888.00 2012-10-13 11:44:29.625 287 11744.52 -300.05 54377.15 88888.00 2012-10-13 11:44:29.750 287 11744.88 -298.90 54377.00 88888.00 2012-10-13 11:44:29.875 287 11745.30 -297.88 54376.93 88888.00 2012-10-13 11:44:30.000 287 11745.67 -296.93 54376.82 88888.00 2012-10-13 11:44:30.125 287 11745.95 -296.05 54376.70 88888.00 2012-10-13 11:44:30.250 287 11746.27 -295.15 54376.50 88888.00 2012-10-13 11:44:30.375 287 11746.55 -294.38 54376.38 88888.00 2012-10-13 11:44:30.500 287 11746.60 -293.45 54376.28 88888.00 2012-10-13 11:44:30.625 287 11746.52 -292.48 54376.12 88888.00 2012-10-13 11:44:30.750 287 11746.45 -291.50 54376.05 88888.00 2012-10-13 11:44:30.875 287 11746.45 -290.48 54375.95 88888.00 2012-10-13 11:44:31.000 287 11746.48 -289.43 54375.82 88888.00 2012-10-13 11:44:31.125 287 11746.60 -288.40 54375.72 88888.00 2012-10-13 11:44:31.250 287 11746.75 -287.32 54375.65 88888.00 2012-10-13 11:44:31.375 287 11746.90 -286.48 54375.60 88888.00 2012-10-13 11:44:31.500 287 11746.95 -285.38 54375.55 88888.00 2012-10-13 11:44:31.625 287 11746.98 -284.12 54375.45 88888.00 2012-10-13 11:44:31.750 287 11747.08 -282.85 54375.35 88888.00 2012-10-13 11:44:31.875 287 11747.23 -281.68 54375.20 88888.00 2012-10-13 11:44:32.000 287 11747.55 -280.62 54375.03 88888.00 2012-10-13 11:44:32.125 287 11747.92 -279.55 54374.88 88888.00 2012-10-13 11:44:32.250 287 11748.33 -278.30 54374.62 88888.00 2012-10-13 11:44:32.375 287 11748.83 -277.27 54374.45 88888.00 2012-10-13 11:44:32.500 287 11749.40 -276.10 54374.20 88888.00 2012-10-13 11:44:32.625 287 11749.98 -275.10 54374.00 88888.00 2012-10-13 11:44:32.750 287 11750.38 -274.18 54373.78 88888.00 2012-10-13 11:44:32.875 287 11750.77 -273.30 54373.57 88888.00 2012-10-13 11:44:33.000 287 11751.27 -272.60 54373.35 88888.00 2012-10-13 11:44:33.125 287 11751.80 -271.95 54373.10 88888.00 2012-10-13 11:44:33.250 287 11752.30 -271.25 54372.75 88888.00 2012-10-13 11:44:33.375 287 11752.80 -270.82 54372.50 88888.00 2012-10-13 11:44:33.500 287 11753.25 -270.40 54372.22 88888.00 2012-10-13 11:44:33.625 287 11753.60 -270.12 54372.03 88888.00 2012-10-13 11:44:33.750 287 11753.77 -270.02 54371.85 88888.00 2012-10-13 11:44:33.875 287 11753.83 -269.98 54371.60 88888.00 2012-10-13 11:44:34.000 287 11754.00 -270.05 54371.38 88888.00 2012-10-13 11:44:34.125 287 11754.33 -270.23 54371.18 88888.00 2012-10-13 11:44:34.250 287 11754.70 -270.60 54370.95 88888.00 2012-10-13 11:44:34.375 287 11755.05 -270.82 54370.80 88888.00 2012-10-13 11:44:34.500 287 11755.33 -271.07 54370.60 88888.00 2012-10-13 11:44:34.625 287 11755.35 -271.18 54370.43 88888.00 2012-10-13 11:44:34.750 287 11755.17 -271.23 54370.28 88888.00 2012-10-13 11:44:34.875 287 11754.90 -271.35 54370.07 88888.00 2012-10-13 11:44:35.000 287 11754.52 -271.48 54369.93 88888.00 2012-10-13 11:44:35.125 287 11754.00 -271.38 54369.75 88888.00 2012-10-13 11:44:35.250 287 11753.35 -271.15 54369.55 88888.00 2012-10-13 11:44:35.375 287 11752.75 -270.95 54369.38 88888.00 2012-10-13 11:44:35.500 287 11752.02 -270.57 54369.20 88888.00 2012-10-13 11:44:35.625 287 11751.25 -270.12 54369.07 88888.00 2012-10-13 11:44:35.750 287 11750.48 -269.62 54368.93 88888.00 2012-10-13 11:44:35.875 287 11749.65 -269.02 54368.78 88888.00 2012-10-13 11:44:36.000 287 11748.83 -268.48 54368.62 88888.00 2012-10-13 11:44:36.125 287 11748.02 -267.98 54368.50 88888.00 2012-10-13 11:44:36.250 287 11747.17 -267.40 54368.28 88888.00 2012-10-13 11:44:36.375 287 11746.40 -266.88 54368.15 88888.00 2012-10-13 11:44:36.500 287 11745.55 -266.23 54367.97 88888.00 2012-10-13 11:44:36.625 287 11744.73 -265.55 54367.80 88888.00 2012-10-13 11:44:36.750 287 11743.88 -264.93 54367.68 88888.00 2012-10-13 11:44:36.875 287 11743.05 -264.38 54367.55 88888.00 2012-10-13 11:44:37.000 287 11742.30 -263.85 54367.40 88888.00 2012-10-13 11:44:37.125 287 11741.67 -263.40 54367.30 88888.00 2012-10-13 11:44:37.250 287 11741.05 -262.90 54367.25 88888.00 2012-10-13 11:44:37.375 287 11740.38 -262.43 54367.25 88888.00 2012-10-13 11:44:37.500 287 11739.55 -261.93 54367.25 88888.00 2012-10-13 11:44:37.625 287 11738.70 -261.40 54367.28 88888.00 2012-10-13 11:44:37.750 287 11737.83 -260.88 54367.22 88888.00 2012-10-13 11:44:37.875 287 11737.02 -260.50 54367.20 88888.00 2012-10-13 11:44:38.000 287 11736.50 -260.15 54367.15 88888.00 2012-10-13 11:44:38.125 287 11735.95 -259.90 54367.18 88888.00 2012-10-13 11:44:38.250 287 11735.25 -259.57 54367.18 88888.00 2012-10-13 11:44:38.375 287 11734.60 -259.32 54367.20 88888.00 2012-10-13 11:44:38.500 287 11733.70 -259.02 54367.20 88888.00 2012-10-13 11:44:38.625 287 11732.67 -258.62 54367.30 88888.00 2012-10-13 11:44:38.750 287 11731.62 -258.25 54367.40 88888.00 2012-10-13 11:44:38.875 287 11730.62 -257.82 54367.45 88888.00 2012-10-13 11:44:39.000 287 11729.67 -257.43 54367.50 88888.00 2012-10-13 11:44:39.125 287 11728.77 -257.00 54367.57 88888.00 2012-10-13 11:44:39.250 287 11728.00 -256.48 54367.60 88888.00 2012-10-13 11:44:39.375 287 11727.33 -255.97 54367.57 88888.00 2012-10-13 11:44:39.500 287 11726.58 -255.40 54367.57 88888.00 2012-10-13 11:44:39.625 287 11725.73 -254.80 54367.60 88888.00 2012-10-13 11:44:39.750 287 11724.92 -254.20 54367.65 88888.00 2012-10-13 11:44:39.875 287 11724.17 -253.65 54367.68 88888.00 2012-10-13 11:44:40.000 287 11723.48 -253.07 54367.70 88888.00 2012-10-13 11:44:40.125 287 11722.77 -252.50 54367.80 88888.00 2012-10-13 11:44:40.250 287 11722.05 -251.90 54367.90 88888.00 2012-10-13 11:44:40.375 287 11721.40 -251.43 54368.00 88888.00 2012-10-13 11:44:40.500 287 11720.67 -250.82 54368.10 88888.00 2012-10-13 11:44:40.625 287 11719.90 -250.20 54368.20 88888.00 2012-10-13 11:44:40.750 287 11719.17 -249.55 54368.28 88888.00 2012-10-13 11:44:40.875 287 11718.50 -248.95 54368.32 88888.00 2012-10-13 11:44:41.000 287 11717.92 -248.38 54368.38 88888.00 2012-10-13 11:44:41.125 287 11717.33 -247.75 54368.43 88888.00 2012-10-13 11:44:41.250 287 11716.70 -247.12 54368.53 88888.00 2012-10-13 11:44:41.375 287 11716.08 -246.65 54368.57 88888.00 2012-10-13 11:44:41.500 287 11715.50 -246.12 54368.60 88888.00 2012-10-13 11:44:41.625 287 11714.92 -245.55 54368.62 88888.00 2012-10-13 11:44:41.750 287 11714.35 -244.88 54368.68 88888.00 2012-10-13 11:44:41.875 287 11713.75 -244.28 54368.70 88888.00 2012-10-13 11:44:42.000 287 11713.20 -243.78 54368.70 88888.00 2012-10-13 11:44:42.125 287 11712.73 -243.22 54368.72 88888.00 2012-10-13 11:44:42.250 287 11712.12 -242.65 54368.72 88888.00 2012-10-13 11:44:42.375 287 11711.58 -242.12 54368.68 88888.00 2012-10-13 11:44:42.500 287 11710.85 -241.43 54368.68 88888.00 2012-10-13 11:44:42.625 287 11710.20 -240.75 54368.62 88888.00 2012-10-13 11:44:42.750 287 11709.70 -240.07 54368.57 88888.00 2012-10-13 11:44:42.875 287 11709.27 -239.57 54368.55 88888.00 2012-10-13 11:44:43.000 287 11708.83 -239.00 54368.55 88888.00 2012-10-13 11:44:43.125 287 11708.48 -238.38 54368.57 88888.00 2012-10-13 11:44:43.250 287 11708.12 -237.75 54368.57 88888.00 2012-10-13 11:44:43.375 287 11707.95 -237.38 54368.57 88888.00 2012-10-13 11:44:43.500 287 11707.85 -236.95 54368.57 88888.00 2012-10-13 11:44:43.625 287 11707.85 -236.50 54368.55 88888.00 2012-10-13 11:44:43.750 287 11707.85 -236.07 54368.53 88888.00 2012-10-13 11:44:43.875 287 11707.75 -235.60 54368.50 88888.00 2012-10-13 11:44:44.000 287 11707.52 -235.07 54368.47 88888.00 2012-10-13 11:44:44.125 287 11707.33 -234.43 54368.45 88888.00 2012-10-13 11:44:44.250 287 11707.17 -233.70 54368.38 88888.00 2012-10-13 11:44:44.375 287 11707.08 -233.15 54368.35 88888.00 2012-10-13 11:44:44.500 287 11706.88 -232.68 54368.28 88888.00 2012-10-13 11:44:44.625 287 11706.62 -232.18 54368.22 88888.00 2012-10-13 11:44:44.750 287 11706.38 -231.72 54368.18 88888.00 2012-10-13 11:44:44.875 287 11706.23 -231.25 54368.12 88888.00 2012-10-13 11:44:45.000 287 11705.98 -230.82 54368.05 88888.00 2012-10-13 11:44:45.125 287 11705.65 -230.30 54367.97 88888.00 2012-10-13 11:44:45.250 287 11705.30 -229.68 54367.85 88888.00 2012-10-13 11:44:45.375 287 11704.92 -229.10 54367.72 88888.00 2012-10-13 11:44:45.500 287 11704.65 -228.43 54367.57 88888.00 2012-10-13 11:44:45.625 287 11704.48 -227.85 54367.40 88888.00 2012-10-13 11:44:45.750 287 11704.38 -227.18 54367.22 88888.00 2012-10-13 11:44:45.875 287 11704.40 -226.47 54367.07 88888.00 2012-10-13 11:44:46.000 287 11704.45 -225.82 54366.90 88888.00 2012-10-13 11:44:46.125 287 11704.60 -225.05 54366.75 88888.00 2012-10-13 11:44:46.250 287 11704.80 -224.10 54366.60 88888.00 2012-10-13 11:44:46.375 287 11705.05 -223.35 54366.53 88888.00 2012-10-13 11:44:46.500 287 11705.27 -222.53 54366.38 88888.00 2012-10-13 11:44:46.625 287 11705.73 -221.75 54366.20 88888.00 2012-10-13 11:44:46.750 287 11706.25 -221.00 54366.00 88888.00 2012-10-13 11:44:46.875 287 11706.77 -220.30 54365.80 88888.00 2012-10-13 11:44:47.000 287 11707.38 -219.62 54365.57 88888.00 2012-10-13 11:44:47.125 287 11708.02 -219.00 54365.38 88888.00 2012-10-13 11:44:47.250 287 11708.75 -218.22 54365.10 88888.00 2012-10-13 11:44:47.375 287 11709.50 -217.57 54364.93 88888.00 2012-10-13 11:44:47.500 287 11710.35 -216.85 54364.70 88888.00 2012-10-13 11:44:47.625 287 11711.17 -216.20 54364.40 88888.00 2012-10-13 11:44:47.750 287 11711.98 -215.65 54364.15 88888.00 2012-10-13 11:44:47.875 287 11712.73 -215.15 54363.93 88888.00 2012-10-13 11:44:48.000 287 11713.50 -214.62 54363.68 88888.00 2012-10-13 11:44:48.125 287 11714.25 -214.12 54363.43 88888.00 2012-10-13 11:44:48.250 287 11714.95 -213.60 54363.07 88888.00 2012-10-13 11:44:48.375 287 11715.65 -213.12 54362.82 88888.00 2012-10-13 11:44:48.500 287 11716.38 -212.65 54362.50 88888.00 2012-10-13 11:44:48.625 287 11717.27 -212.30 54362.25 88888.00 2012-10-13 11:44:48.750 287 11718.23 -212.10 54362.00 88888.00 2012-10-13 11:44:48.875 287 11719.05 -211.95 54361.75 88888.00 2012-10-13 11:44:49.000 287 11719.83 -211.78 54361.55 88888.00 2012-10-13 11:44:49.125 287 11720.58 -211.57 54361.30 88888.00 2012-10-13 11:44:49.250 287 11721.40 -211.32 54361.07 88888.00 2012-10-13 11:44:49.375 287 11722.25 -211.07 54360.93 88888.00 2012-10-13 11:44:49.500 287 11723.05 -210.72 54360.75 88888.00 2012-10-13 11:44:49.625 287 11723.75 -210.35 54360.55 88888.00 2012-10-13 11:44:49.750 287 11724.45 -210.03 54360.32 88888.00 2012-10-13 11:44:49.875 287 11725.08 -209.60 54360.10 88888.00 2012-10-13 11:44:50.000 287 11725.62 -209.10 54359.90 88888.00 2012-10-13 11:44:50.125 287 11726.25 -208.50 54359.72 88888.00 2012-10-13 11:44:50.250 287 11726.77 -207.68 54359.47 88888.00 2012-10-13 11:44:50.375 287 11727.30 -207.03 54359.28 88888.00 2012-10-13 11:44:50.500 287 11727.88 -206.20 54359.10 88888.00 2012-10-13 11:44:50.625 287 11728.42 -205.35 54358.88 88888.00 2012-10-13 11:44:50.750 287 11728.92 -204.38 54358.68 88888.00 2012-10-13 11:44:50.875 287 11729.42 -203.35 54358.45 88888.00 2012-10-13 11:44:51.000 287 11729.77 -202.30 54358.22 88888.00 2012-10-13 11:44:51.125 287 11730.12 -201.12 54358.00 88888.00 2012-10-13 11:44:51.250 287 11730.38 -199.82 54357.68 88888.00 2012-10-13 11:44:51.375 287 11730.67 -198.82 54357.45 88888.00 2012-10-13 11:44:51.500 287 11731.02 -197.65 54357.12 88888.00 2012-10-13 11:44:51.625 287 11731.40 -196.57 54356.85 88888.00 2012-10-13 11:44:51.750 287 11731.85 -195.62 54356.60 88888.00 2012-10-13 11:44:51.875 287 11732.23 -194.72 54356.38 88888.00 2012-10-13 11:44:52.000 287 11732.62 -193.88 54356.20 88888.00 2012-10-13 11:44:52.125 287 11732.95 -193.00 54356.03 88888.00 2012-10-13 11:44:52.250 287 11733.27 -192.07 54355.93 88888.00 2012-10-13 11:44:52.375 287 11733.55 -191.38 54355.85 88888.00 2012-10-13 11:44:52.500 287 11733.85 -190.55 54355.70 88888.00 2012-10-13 11:44:52.625 287 11734.23 -189.75 54355.53 88888.00 2012-10-13 11:44:52.750 287 11734.62 -188.95 54355.35 88888.00 2012-10-13 11:44:52.875 287 11734.88 -188.20 54355.22 88888.00 2012-10-13 11:44:53.000 287 11734.88 -187.43 54355.12 88888.00 2012-10-13 11:44:53.125 287 11734.67 -186.72 54355.07 88888.00 2012-10-13 11:44:53.250 287 11734.40 -186.10 54355.00 88888.00 2012-10-13 11:44:53.375 287 11734.35 -185.68 54354.95 88888.00 2012-10-13 11:44:53.500 287 11734.20 -185.32 54354.90 88888.00 2012-10-13 11:44:53.625 287 11734.05 -185.03 54354.80 88888.00 2012-10-13 11:44:53.750 287 11733.95 -184.75 54354.75 88888.00 2012-10-13 11:44:53.875 287 11733.85 -184.50 54354.75 88888.00 2012-10-13 11:44:54.000 287 11733.73 -184.25 54354.70 88888.00 2012-10-13 11:44:54.125 287 11733.60 -184.03 54354.72 88888.00 2012-10-13 11:44:54.250 287 11733.45 -183.82 54354.70 88888.00 2012-10-13 11:44:54.375 287 11733.30 -183.72 54354.65 88888.00 2012-10-13 11:44:54.500 287 11733.23 -183.68 54354.65 88888.00 2012-10-13 11:44:54.625 287 11733.15 -183.75 54354.75 88888.00 2012-10-13 11:44:54.750 287 11733.02 -183.88 54354.85 88888.00 2012-10-13 11:44:54.875 287 11732.77 -184.10 54354.97 88888.00 2012-10-13 11:44:55.000 287 11732.45 -184.45 54355.10 88888.00 2012-10-13 11:44:55.125 287 11732.15 -184.85 54355.28 88888.00 2012-10-13 11:44:55.250 287 11731.70 -185.25 54355.57 88888.00 2012-10-13 11:44:55.375 287 11731.23 -185.55 54355.80 88888.00 2012-10-13 11:44:55.500 287 11730.73 -185.90 54356.05 88888.00 2012-10-13 11:44:55.625 287 11730.30 -186.35 54356.30 88888.00 2012-10-13 11:44:55.750 287 11729.88 -186.85 54356.55 88888.00 2012-10-13 11:44:55.875 287 11729.55 -187.38 54356.78 88888.00 2012-10-13 11:44:56.000 287 11729.25 -187.82 54356.97 88888.00 2012-10-13 11:44:56.125 287 11729.08 -188.18 54357.20 88888.00 2012-10-13 11:44:56.250 287 11729.02 -188.57 54357.47 88888.00 2012-10-13 11:44:56.375 287 11728.95 -188.80 54357.68 88888.00 2012-10-13 11:44:56.500 287 11728.83 -189.00 54357.95 88888.00 2012-10-13 11:44:56.625 287 11728.65 -189.18 54358.20 88888.00 2012-10-13 11:44:56.750 287 11728.45 -189.32 54358.43 88888.00 2012-10-13 11:44:56.875 287 11728.30 -189.43 54358.65 88888.00 2012-10-13 11:44:57.000 287 11728.23 -189.62 54358.93 88888.00 2012-10-13 11:44:57.125 287 11728.23 -189.85 54359.18 88888.00 2012-10-13 11:44:57.250 287 11728.25 -190.12 54359.45 88888.00 2012-10-13 11:44:57.375 287 11728.17 -190.22 54359.62 88888.00 2012-10-13 11:44:57.500 287 11727.88 -190.25 54359.82 88888.00 2012-10-13 11:44:57.625 287 11727.45 -190.30 54360.10 88888.00 2012-10-13 11:44:57.750 287 11726.98 -190.38 54360.40 88888.00 2012-10-13 11:44:57.875 287 11726.42 -190.45 54360.68 88888.00 2012-10-13 11:44:58.000 287 11725.77 -190.47 54360.97 88888.00 2012-10-13 11:44:58.125 287 11725.05 -190.40 54361.38 88888.00 2012-10-13 11:44:58.250 287 11724.15 -190.22 54361.82 88888.00 2012-10-13 11:44:58.375 287 11723.40 -190.05 54362.18 88888.00 2012-10-13 11:44:58.500 287 11722.55 -189.97 54362.50 88888.00 2012-10-13 11:44:58.625 287 11721.80 -189.95 54362.88 88888.00 2012-10-13 11:44:58.750 287 11721.02 -189.93 54363.22 88888.00 2012-10-13 11:44:58.875 287 11720.17 -189.82 54363.60 88888.00 2012-10-13 11:44:59.000 287 11719.25 -189.70 54364.00 88888.00 2012-10-13 11:44:59.125 287 11718.40 -189.55 54364.38 88888.00 2012-10-13 11:44:59.250 287 11717.52 -189.38 54364.85 88888.00 2012-10-13 11:44:59.375 287 11716.85 -189.32 54365.12 88888.00 2012-10-13 11:44:59.500 287 11716.25 -189.35 54365.53 88888.00 2012-10-13 11:44:59.625 287 11715.73 -189.55 54365.90 88888.00 2012-10-13 11:44:59.750 287 11715.30 -189.80 54366.35 88888.00 2012-10-13 11:44:59.875 287 11714.95 -190.12 54366.75 88888.00 2012-10-13 11:45:00.000 287 11714.58 -190.40 54367.15 88888.00 2012-10-13 11:45:00.125 287 11714.33 -190.72 54367.55 88888.00 2012-10-13 11:45:00.250 287 11713.98 -191.05 54368.03 88888.00 2012-10-13 11:45:00.375 287 11713.65 -191.22 54368.38 88888.00 2012-10-13 11:45:00.500 287 11713.17 -191.47 54368.80 88888.00 2012-10-13 11:45:00.625 287 11712.67 -191.85 54369.25 88888.00 2012-10-13 11:45:00.750 287 11712.10 -192.18 54369.78 88888.00 2012-10-13 11:45:00.875 287 11711.38 -192.38 54370.30 88888.00 2012-10-13 11:45:01.000 287 11710.62 -192.38 54370.80 88888.00 2012-10-13 11:45:01.125 287 11709.85 -192.38 54371.38 88888.00 2012-10-13 11:45:01.250 287 11708.98 -192.40 54372.00 88888.00 2012-10-13 11:45:01.375 287 11708.25 -192.57 54372.47 88888.00 2012-10-13 11:45:01.500 287 11707.52 -192.75 54373.05 88888.00 2012-10-13 11:45:01.625 287 11706.92 -192.90 54373.55 88888.00 2012-10-13 11:45:01.750 287 11706.38 -193.07 54374.07 88888.00 2012-10-13 11:45:01.875 287 11705.85 -193.15 54374.60 88888.00 2012-10-13 11:45:02.000 287 11705.48 -193.20 54375.10 88888.00 2012-10-13 11:45:02.125 287 11705.10 -193.22 54375.55 88888.00 2012-10-13 11:45:02.250 287 11704.75 -193.22 54376.18 88888.00 2012-10-13 11:45:02.375 287 11704.48 -193.22 54376.55 88888.00 2012-10-13 11:45:02.500 287 11704.20 -193.32 54377.03 88888.00 2012-10-13 11:45:02.625 287 11703.85 -193.50 54377.55 88888.00 2012-10-13 11:45:02.750 287 11703.40 -193.68 54378.07 88888.00 2012-10-13 11:45:02.875 287 11703.00 -193.85 54378.55 88888.00 2012-10-13 11:45:03.000 287 11702.55 -194.03 54379.10 88888.00 2012-10-13 11:45:03.125 287 11702.15 -194.15 54379.62 88888.00 2012-10-13 11:45:03.250 287 11701.65 -194.22 54380.12 88888.00 2012-10-13 11:45:03.375 287 11701.30 -194.32 54380.45 88888.00 2012-10-13 11:45:03.500 287 11700.92 -194.45 54380.90 88888.00 2012-10-13 11:45:03.625 287 11700.55 -194.60 54381.40 88888.00 2012-10-13 11:45:03.750 287 11700.08 -194.70 54381.85 88888.00 2012-10-13 11:45:03.875 287 11699.60 -194.65 54382.32 88888.00 2012-10-13 11:45:04.000 287 11699.12 -194.50 54382.80 88888.00 2012-10-13 11:45:04.125 287 11698.75 -194.35 54383.25 88888.00 2012-10-13 11:45:04.250 287 11698.27 -194.18 54383.82 88888.00 2012-10-13 11:45:04.375 287 11697.92 -194.15 54384.18 88888.00 2012-10-13 11:45:04.500 287 11697.75 -194.05 54384.62 88888.00 2012-10-13 11:45:04.625 287 11697.77 -193.93 54385.05 88888.00 2012-10-13 11:45:04.750 287 11697.85 -193.72 54385.45 88888.00 2012-10-13 11:45:04.875 287 11697.98 -193.57 54385.78 88888.00 2012-10-13 11:45:05.000 287 11698.17 -193.38 54386.12 88888.00 2012-10-13 11:45:05.125 287 11698.45 -193.20 54386.45 88888.00 2012-10-13 11:45:05.250 287 11698.77 -192.85 54386.85 88888.00 2012-10-13 11:45:05.375 287 11699.08 -192.45 54387.10 88888.00 2012-10-13 11:45:05.500 287 11699.23 -191.88 54387.45 88888.00 2012-10-13 11:45:05.625 287 11699.25 -191.25 54387.85 88888.00 2012-10-13 11:45:05.750 287 11699.12 -190.68 54388.18 88888.00 2012-10-13 11:45:05.875 287 11698.95 -190.18 54388.60 88888.00 2012-10-13 11:45:06.000 287 11698.75 -189.82 54388.95 88888.00 2012-10-13 11:45:06.125 287 11698.65 -189.68 54389.32 88888.00 2012-10-13 11:45:06.250 287 11698.65 -189.68 54389.65 88888.00 2012-10-13 11:45:06.375 287 11698.80 -189.62 54389.95 88888.00 2012-10-13 11:45:06.500 287 11698.90 -189.60 54390.25 88888.00 2012-10-13 11:45:06.625 287 11699.05 -189.62 54390.53 88888.00 2012-10-13 11:45:06.750 287 11699.27 -189.65 54390.88 88888.00 2012-10-13 11:45:06.875 287 11699.50 -189.75 54391.20 88888.00 2012-10-13 11:45:07.000 287 11699.70 -189.95 54391.55 88888.00 2012-10-13 11:45:07.125 287 11699.98 -190.22 54391.97 88888.00 2012-10-13 11:45:07.250 287 11700.27 -190.55 54392.45 88888.00 2012-10-13 11:45:07.375 287 11700.62 -190.85 54392.80 88888.00 2012-10-13 11:45:07.500 287 11700.90 -191.15 54393.30 88888.00 2012-10-13 11:45:07.625 287 11701.15 -191.43 54393.75 88888.00 2012-10-13 11:45:07.750 287 11701.33 -191.65 54394.22 88888.00 2012-10-13 11:45:07.875 287 11701.40 -191.85 54394.68 88888.00 2012-10-13 11:45:08.000 287 11701.50 -192.07 54395.12 88888.00 2012-10-13 11:45:08.125 287 11701.73 -192.40 54395.55 88888.00 2012-10-13 11:45:08.250 287 11702.00 -192.90 54395.97 88888.00 2012-10-13 11:45:08.375 287 11702.35 -193.47 54396.25 88888.00 2012-10-13 11:45:08.500 287 11702.88 -194.15 54396.70 88888.00 2012-10-13 11:45:08.625 287 11703.58 -194.88 54397.05 88888.00 2012-10-13 11:45:08.750 287 11704.27 -195.70 54397.45 88888.00 2012-10-13 11:45:08.875 287 11704.75 -196.53 54397.82 88888.00 2012-10-13 11:45:09.000 287 11705.10 -197.38 54398.25 88888.00 2012-10-13 11:45:09.125 287 11705.45 -198.18 54398.68 88888.00 2012-10-13 11:45:09.250 287 11705.75 -199.00 54399.10 88888.00 2012-10-13 11:45:09.375 287 11706.15 -199.55 54399.38 88888.00 2012-10-13 11:45:09.500 287 11706.42 -200.28 54399.75 88888.00 2012-10-13 11:45:09.625 287 11706.65 -201.05 54400.07 88888.00 2012-10-13 11:45:09.750 287 11706.83 -201.72 54400.50 88888.00 2012-10-13 11:45:09.875 287 11706.88 -202.35 54400.90 88888.00 2012-10-13 11:45:10.000 287 11706.83 -202.93 54401.35 88888.00 2012-10-13 11:45:10.125 287 11706.58 -203.57 54401.82 88888.00 2012-10-13 11:45:10.250 287 11706.12 -204.35 54402.43 88888.00 2012-10-13 11:45:10.375 287 11705.60 -204.90 54402.93 88888.00 2012-10-13 11:45:10.500 287 11704.92 -205.57 54403.43 88888.00 2012-10-13 11:45:10.625 287 11704.35 -206.15 54403.85 88888.00 2012-10-13 11:45:10.750 287 11703.77 -206.62 54404.22 88888.00 2012-10-13 11:45:10.875 287 11703.17 -207.12 54404.68 88888.00 2012-10-13 11:45:11.000 287 11702.62 -207.55 54405.07 88888.00 2012-10-13 11:45:11.125 287 11702.02 -208.07 54405.55 88888.00 2012-10-13 11:45:11.250 287 11701.40 -208.65 54406.00 88888.00 2012-10-13 11:45:11.375 287 11700.95 -209.03 54406.32 88888.00 2012-10-13 11:45:11.500 287 11700.65 -209.53 54406.68 88888.00 2012-10-13 11:45:11.625 287 11700.48 -210.03 54407.07 88888.00 2012-10-13 11:45:11.750 287 11700.38 -210.60 54407.43 88888.00 2012-10-13 11:45:11.875 287 11700.25 -211.18 54407.78 88888.00 2012-10-13 11:45:12.000 287 11700.10 -211.85 54408.12 88888.00 2012-10-13 11:45:12.125 287 11700.05 -212.62 54408.50 88888.00 2012-10-13 11:45:12.250 287 11700.00 -213.62 54408.85 88888.00 2012-10-13 11:45:12.375 287 11699.98 -214.38 54409.07 88888.00 2012-10-13 11:45:12.500 287 11699.70 -215.15 54409.43 88888.00 2012-10-13 11:45:12.625 287 11699.35 -215.80 54409.78 88888.00 2012-10-13 11:45:12.750 287 11698.90 -216.35 54410.15 88888.00 2012-10-13 11:45:12.875 287 11698.50 -216.82 54410.47 88888.00 2012-10-13 11:45:13.000 287 11698.27 -217.28 54410.78 88888.00 2012-10-13 11:45:13.125 287 11698.10 -217.72 54411.10 88888.00 2012-10-13 11:45:13.250 287 11697.95 -218.28 54411.50 88888.00 2012-10-13 11:45:13.375 287 11697.88 -218.62 54411.80 88888.00 2012-10-13 11:45:13.500 287 11697.77 -219.07 54412.07 88888.00 2012-10-13 11:45:13.625 287 11697.62 -219.53 54412.38 88888.00 2012-10-13 11:45:13.750 287 11697.50 -220.00 54412.65 88888.00 2012-10-13 11:45:13.875 287 11697.48 -220.55 54412.82 88888.00 2012-10-13 11:45:14.000 287 11697.52 -221.18 54413.05 88888.00 2012-10-13 11:45:14.125 287 11697.55 -221.80 54413.25 88888.00 2012-10-13 11:45:14.250 287 11697.52 -222.55 54413.53 88888.00 2012-10-13 11:45:14.375 287 11697.52 -223.00 54413.65 88888.00 2012-10-13 11:45:14.500 287 11697.38 -223.45 54413.82 88888.00 2012-10-13 11:45:14.625 287 11697.23 -223.88 54414.00 88888.00 2012-10-13 11:45:14.750 287 11697.12 -224.30 54414.20 88888.00 2012-10-13 11:45:14.875 287 11697.12 -224.78 54414.32 88888.00 2012-10-13 11:45:15.000 287 11697.30 -225.35 54414.40 88888.00 2012-10-13 11:45:15.125 287 11697.55 -226.05 54414.47 88888.00 2012-10-13 11:45:15.250 287 11697.92 -226.95 54414.45 88888.00 2012-10-13 11:45:15.375 287 11698.42 -227.55 54414.43 88888.00 2012-10-13 11:45:15.500 287 11698.90 -228.28 54414.43 88888.00 2012-10-13 11:45:15.625 287 11699.40 -229.00 54414.43 88888.00 2012-10-13 11:45:15.750 287 11699.90 -229.68 54414.43 88888.00 2012-10-13 11:45:15.875 287 11700.20 -230.30 54414.43 88888.00 2012-10-13 11:45:16.000 287 11700.60 -230.88 54414.38 88888.00 2012-10-13 11:45:16.125 287 11700.98 -231.45 54414.35 88888.00 2012-10-13 11:45:16.250 287 11701.30 -232.20 54414.40 88888.00 2012-10-13 11:45:16.375 287 11701.50 -232.70 54414.43 88888.00 2012-10-13 11:45:16.500 287 11701.50 -233.32 54414.45 88888.00 2012-10-13 11:45:16.625 287 11701.50 -233.97 54414.40 88888.00 2012-10-13 11:45:16.750 287 11701.55 -234.55 54414.35 88888.00 2012-10-13 11:45:16.875 287 11701.75 -235.15 54414.28 88888.00 2012-10-13 11:45:17.000 287 11702.08 -235.72 54414.20 88888.00 2012-10-13 11:45:17.125 287 11702.52 -236.22 54414.07 88888.00 2012-10-13 11:45:17.250 287 11703.00 -236.80 54413.97 88888.00 2012-10-13 11:45:17.375 287 11703.27 -237.18 54413.88 88888.00 2012-10-13 11:45:17.500 287 11703.65 -237.47 54413.80 88888.00 2012-10-13 11:45:17.625 287 11703.95 -237.62 54413.70 88888.00 2012-10-13 11:45:17.750 287 11704.15 -237.60 54413.57 88888.00 2012-10-13 11:45:17.875 287 11704.27 -237.38 54413.50 88888.00 2012-10-13 11:45:18.000 287 11704.38 -237.00 54413.35 88888.00 2012-10-13 11:45:18.125 287 11704.50 -236.60 54413.22 88888.00 2012-10-13 11:45:18.250 287 11704.75 -236.20 54412.97 88888.00 2012-10-13 11:45:18.375 287 11705.20 -235.82 54412.82 88888.00 2012-10-13 11:45:18.500 287 11705.60 -235.47 54412.55 88888.00 2012-10-13 11:45:18.625 287 11705.92 -235.12 54412.35 88888.00 2012-10-13 11:45:18.750 287 11706.30 -234.60 54412.15 88888.00 2012-10-13 11:45:18.875 287 11706.73 -234.05 54411.95 88888.00 2012-10-13 11:45:19.000 287 11707.20 -233.53 54411.78 88888.00 2012-10-13 11:45:19.125 287 11707.67 -233.07 54411.60 88888.00 2012-10-13 11:45:19.250 287 11708.10 -232.68 54411.47 88888.00 2012-10-13 11:45:19.375 287 11708.62 -232.40 54411.35 88888.00 2012-10-13 11:45:19.500 287 11709.20 -232.18 54411.20 88888.00 2012-10-13 11:45:19.625 287 11709.67 -232.00 54411.03 88888.00 2012-10-13 11:45:19.750 287 11710.10 -231.85 54410.88 88888.00 2012-10-13 11:45:19.875 287 11710.42 -231.65 54410.72 88888.00 2012-10-13 11:45:20.000 287 11710.75 -231.47 54410.55 88888.00 2012-10-13 11:45:20.125 287 11710.85 -231.35 54410.43 88888.00 2012-10-13 11:45:20.250 287 11710.88 -231.15 54410.28 88888.00 2012-10-13 11:45:20.375 287 11710.95 -230.88 54410.15 88888.00 2012-10-13 11:45:20.500 287 11710.80 -230.45 54410.10 88888.00 2012-10-13 11:45:20.625 287 11710.55 -230.00 54410.05 88888.00 2012-10-13 11:45:20.750 287 11710.33 -229.57 54409.95 88888.00 2012-10-13 11:45:20.875 287 11710.20 -229.22 54409.88 88888.00 2012-10-13 11:45:21.000 287 11710.20 -228.95 54409.72 88888.00 2012-10-13 11:45:21.125 287 11710.33 -228.78 54409.65 88888.00 2012-10-13 11:45:21.250 287 11710.30 -228.47 54409.50 88888.00 2012-10-13 11:45:21.375 287 11710.38 -228.22 54409.38 88888.00 2012-10-13 11:45:21.500 287 11710.52 -227.95 54409.22 88888.00 2012-10-13 11:45:21.625 287 11710.60 -227.62 54409.12 88888.00 2012-10-13 11:45:21.750 287 11710.60 -227.22 54409.07 88888.00 2012-10-13 11:45:21.875 287 11710.55 -226.80 54409.05 88888.00 2012-10-13 11:45:22.000 287 11710.45 -226.35 54409.00 88888.00 2012-10-13 11:45:22.125 287 11710.38 -225.93 54408.97 88888.00 2012-10-13 11:45:22.250 287 11710.27 -225.50 54409.05 88888.00 2012-10-13 11:45:22.375 287 11710.23 -225.18 54409.12 88888.00 2012-10-13 11:45:22.500 287 11710.20 -224.85 54409.22 88888.00 2012-10-13 11:45:22.625 287 11710.12 -224.45 54409.28 88888.00 2012-10-13 11:45:22.750 287 11709.95 -224.00 54409.32 88888.00 2012-10-13 11:45:22.875 287 11709.62 -223.60 54409.40 88888.00 2012-10-13 11:45:23.000 287 11709.38 -223.35 54409.45 88888.00 2012-10-13 11:45:23.125 287 11709.12 -223.30 54409.53 88888.00 2012-10-13 11:45:23.250 287 11708.80 -223.32 54409.65 88888.00 2012-10-13 11:45:23.375 287 11708.48 -223.32 54409.75 88888.00 2012-10-13 11:45:23.500 287 11708.10 -223.30 54409.90 88888.00 2012-10-13 11:45:23.625 287 11707.80 -223.35 54410.03 88888.00 2012-10-13 11:45:23.750 287 11707.52 -223.53 54410.12 88888.00 2012-10-13 11:45:23.875 287 11707.35 -223.82 54410.18 88888.00 2012-10-13 11:45:24.000 287 11707.30 -224.22 54410.28 88888.00 2012-10-13 11:45:24.125 287 11707.30 -224.65 54410.40 88888.00 2012-10-13 11:45:24.250 287 11707.25 -224.90 54410.47 88888.00 2012-10-13 11:45:24.375 287 11707.23 -224.95 54410.50 88888.00 2012-10-13 11:45:24.500 287 11707.10 -225.03 54410.57 88888.00 2012-10-13 11:45:24.625 287 11706.98 -225.07 54410.65 88888.00 2012-10-13 11:45:24.750 287 11706.83 -225.07 54410.78 88888.00 2012-10-13 11:45:24.875 287 11706.73 -225.07 54410.88 88888.00 2012-10-13 11:45:25.000 287 11706.70 -225.10 54410.95 88888.00 2012-10-13 11:45:25.125 287 11706.80 -225.03 54411.10 88888.00 2012-10-13 11:45:25.250 287 11706.77 -224.90 54411.28 88888.00 2012-10-13 11:45:25.375 287 11706.70 -224.82 54411.50 88888.00 2012-10-13 11:45:25.500 287 11706.58 -224.85 54411.68 88888.00 2012-10-13 11:45:25.625 287 11706.45 -224.93 54411.82 88888.00 2012-10-13 11:45:25.750 287 11706.30 -224.93 54412.00 88888.00 2012-10-13 11:45:25.875 287 11706.02 -224.90 54412.20 88888.00 2012-10-13 11:45:26.000 287 11705.73 -224.95 54412.35 88888.00 2012-10-13 11:45:26.125 287 11705.50 -225.00 54412.55 88888.00 2012-10-13 11:45:26.250 287 11705.38 -225.05 54412.78 88888.00 2012-10-13 11:45:26.375 287 11705.38 -225.03 54412.93 88888.00 2012-10-13 11:45:26.500 287 11705.35 -225.07 54413.18 88888.00 2012-10-13 11:45:26.625 287 11705.23 -225.07 54413.40 88888.00 2012-10-13 11:45:26.750 287 11705.02 -224.95 54413.60 88888.00 2012-10-13 11:45:26.875 287 11704.80 -224.80 54413.85 88888.00 2012-10-13 11:45:27.000 287 11704.65 -224.62 54414.10 88888.00 2012-10-13 11:45:27.125 287 11704.58 -224.47 54414.32 88888.00 2012-10-13 11:45:27.250 287 11704.75 -224.47 54414.47 88888.00 2012-10-13 11:45:27.375 287 11705.00 -224.50 54414.60 88888.00 2012-10-13 11:45:27.500 287 11705.17 -224.55 54414.82 88888.00 2012-10-13 11:45:27.625 287 11705.40 -224.60 54415.05 88888.00 2012-10-13 11:45:27.750 287 11705.60 -224.65 54415.30 88888.00 2012-10-13 11:45:27.875 287 11705.67 -224.65 54415.55 88888.00 2012-10-13 11:45:28.000 287 11705.83 -224.62 54415.85 88888.00 2012-10-13 11:45:28.125 287 11706.02 -224.55 54416.07 88888.00 2012-10-13 11:45:28.250 287 11706.23 -224.50 54416.43 88888.00 2012-10-13 11:45:28.375 287 11706.42 -224.45 54416.70 88888.00 2012-10-13 11:45:28.500 287 11706.60 -224.38 54417.03 88888.00 2012-10-13 11:45:28.625 287 11706.62 -224.18 54417.35 88888.00 2012-10-13 11:45:28.750 287 11706.60 -223.90 54417.65 88888.00 2012-10-13 11:45:28.875 287 11706.48 -223.43 54417.90 88888.00 2012-10-13 11:45:29.000 287 11706.38 -222.88 54418.20 88888.00 2012-10-13 11:45:29.125 287 11706.30 -222.28 54418.45 88888.00 2012-10-13 11:45:29.250 287 11706.23 -221.65 54418.85 88888.00 2012-10-13 11:45:29.375 287 11706.30 -221.22 54419.10 88888.00 2012-10-13 11:45:29.500 287 11706.50 -220.88 54419.30 88888.00 2012-10-13 11:45:29.625 287 11706.88 -220.70 54419.53 88888.00 2012-10-13 11:45:29.750 287 11707.38 -220.53 54419.78 88888.00 2012-10-13 11:45:29.875 287 11707.90 -220.30 54420.03 88888.00 2012-10-13 11:45:30.000 287 11708.30 -220.00 54420.28 88888.00 2012-10-13 11:45:30.125 287 11708.67 -219.62 54420.55 88888.00 2012-10-13 11:45:30.250 287 11709.00 -219.25 54420.78 88888.00 2012-10-13 11:45:30.375 287 11709.35 -218.93 54420.90 88888.00 2012-10-13 11:45:30.500 287 11709.67 -218.60 54421.07 88888.00 2012-10-13 11:45:30.625 287 11710.10 -218.30 54421.25 88888.00 2012-10-13 11:45:30.750 287 11710.50 -217.97 54421.50 88888.00 2012-10-13 11:45:30.875 287 11710.65 -217.57 54421.75 88888.00 2012-10-13 11:45:31.000 287 11710.48 -217.05 54422.00 88888.00 2012-10-13 11:45:31.125 287 11710.15 -216.50 54422.35 88888.00 2012-10-13 11:45:31.250 287 11709.77 -215.80 54422.70 88888.00 2012-10-13 11:45:31.375 287 11709.60 -215.38 54422.97 88888.00 2012-10-13 11:45:31.500 287 11709.45 -215.03 54423.22 88888.00 2012-10-13 11:45:31.625 287 11709.42 -214.72 54423.53 88888.00 2012-10-13 11:45:31.750 287 11709.52 -214.57 54423.80 88888.00 2012-10-13 11:45:31.875 287 11709.70 -214.60 54424.05 88888.00 2012-10-13 11:45:32.000 287 11710.02 -214.78 54424.30 88888.00 2012-10-13 11:45:32.125 287 11710.30 -214.95 54424.60 88888.00 2012-10-13 11:45:32.250 287 11710.42 -215.12 54424.90 88888.00 2012-10-13 11:45:32.375 287 11710.45 -215.18 54425.15 88888.00 2012-10-13 11:45:32.500 287 11710.42 -215.20 54425.43 88888.00 2012-10-13 11:45:32.625 287 11710.45 -215.25 54425.70 88888.00 2012-10-13 11:45:32.750 287 11710.48 -215.35 54426.00 88888.00 2012-10-13 11:45:32.875 287 11710.58 -215.47 54426.28 88888.00 2012-10-13 11:45:33.000 287 11710.60 -215.45 54426.60 88888.00 2012-10-13 11:45:33.125 287 11710.42 -215.30 54426.97 88888.00 2012-10-13 11:45:33.250 287 11710.05 -215.10 54427.38 88888.00 2012-10-13 11:45:33.375 287 11709.60 -214.88 54427.62 88888.00 2012-10-13 11:45:33.500 287 11709.17 -214.68 54428.00 88888.00 2012-10-13 11:45:33.625 287 11708.77 -214.75 54428.35 88888.00 2012-10-13 11:45:33.750 287 11708.50 -215.12 54428.75 88888.00 2012-10-13 11:45:33.875 287 11708.25 -215.57 54429.12 88888.00 2012-10-13 11:45:34.000 287 11708.10 -216.05 54429.50 88888.00 2012-10-13 11:45:34.125 287 11708.05 -216.43 54429.90 88888.00 2012-10-13 11:45:34.250 287 11708.10 -216.82 54430.45 88888.00 2012-10-13 11:45:34.375 287 11708.33 -217.05 54430.82 88888.00 2012-10-13 11:45:34.500 287 11708.62 -217.47 54431.22 88888.00 2012-10-13 11:45:34.625 287 11708.92 -218.07 54431.65 88888.00 2012-10-13 11:45:34.750 287 11709.23 -218.70 54432.07 88888.00 2012-10-13 11:45:34.875 287 11709.38 -219.20 54432.53 88888.00 2012-10-13 11:45:35.000 287 11709.48 -219.47 54432.95 88888.00 2012-10-13 11:45:35.125 287 11709.58 -219.68 54433.47 88888.00 2012-10-13 11:45:35.250 287 11709.52 -219.85 54434.05 88888.00 2012-10-13 11:45:35.375 287 11709.52 -219.90 54434.40 88888.00 2012-10-13 11:45:35.500 287 11709.55 -219.95 54434.88 88888.00 2012-10-13 11:45:35.625 287 11709.58 -220.07 54435.35 88888.00 2012-10-13 11:45:35.750 287 11709.73 -220.28 54435.82 88888.00 2012-10-13 11:45:35.875 287 11710.02 -220.40 54436.25 88888.00 2012-10-13 11:45:36.000 287 11710.33 -220.43 54436.72 88888.00 2012-10-13 11:45:36.125 287 11710.50 -220.40 54437.18 88888.00 2012-10-13 11:45:36.250 287 11710.75 -220.38 54437.60 88888.00 2012-10-13 11:45:36.375 287 11711.08 -220.22 54437.95 88888.00 2012-10-13 11:45:36.500 287 11711.27 -220.05 54438.35 88888.00 2012-10-13 11:45:36.625 287 11711.40 -219.72 54438.82 88888.00 2012-10-13 11:45:36.750 287 11711.52 -219.28 54439.28 88888.00 2012-10-13 11:45:36.875 287 11711.73 -218.80 54439.78 88888.00 2012-10-13 11:45:37.000 287 11712.05 -218.30 54440.22 88888.00 2012-10-13 11:45:37.125 287 11712.42 -217.78 54440.72 88888.00 2012-10-13 11:45:37.250 287 11712.75 -217.25 54441.40 88888.00 2012-10-13 11:45:37.375 287 11712.90 -216.85 54441.90 88888.00 2012-10-13 11:45:37.500 287 11713.02 -216.43 54442.43 88888.00 2012-10-13 11:45:37.625 287 11713.30 -216.05 54442.90 88888.00 2012-10-13 11:45:37.750 287 11713.80 -215.75 54443.40 88888.00 2012-10-13 11:45:37.875 287 11714.38 -215.57 54443.88 88888.00 2012-10-13 11:45:38.000 287 11715.08 -215.53 54444.28 88888.00 2012-10-13 11:45:38.125 287 11715.85 -215.53 54444.75 88888.00 2012-10-13 11:45:38.250 287 11716.70 -215.43 54445.30 88888.00 2012-10-13 11:45:38.375 287 11717.48 -215.30 54445.62 88888.00 2012-10-13 11:45:38.500 287 11718.33 -215.18 54446.07 88888.00 2012-10-13 11:45:38.625 287 11719.23 -215.07 54446.53 88888.00 2012-10-13 11:45:38.750 287 11720.05 -214.93 54446.97 88888.00 2012-10-13 11:45:38.875 287 11720.80 -214.78 54447.40 88888.00 2012-10-13 11:45:39.000 287 11721.55 -214.57 54447.88 88888.00 2012-10-13 11:45:39.125 287 11722.23 -214.38 54448.28 88888.00 2012-10-13 11:45:39.250 287 11722.98 -214.05 54448.70 88888.00 2012-10-13 11:45:39.375 287 11723.55 -213.70 54448.97 88888.00 2012-10-13 11:45:39.500 287 11724.08 -213.18 54449.38 88888.00 2012-10-13 11:45:39.625 287 11724.55 -212.55 54449.80 88888.00 2012-10-13 11:45:39.750 287 11724.98 -211.93 54450.20 88888.00 2012-10-13 11:45:39.875 287 11725.50 -211.38 54450.53 88888.00 2012-10-13 11:45:40.000 287 11726.08 -210.90 54450.88 88888.00 2012-10-13 11:45:40.125 287 11726.60 -210.40 54451.30 88888.00 2012-10-13 11:45:40.250 287 11726.95 -209.60 54451.80 88888.00 2012-10-13 11:45:40.375 287 11727.20 -208.97 54452.15 88888.00 2012-10-13 11:45:40.500 287 11727.38 -208.38 54452.60 88888.00 2012-10-13 11:45:40.625 287 11727.55 -207.88 54453.03 88888.00 2012-10-13 11:45:40.750 287 11727.90 -207.57 54453.45 88888.00 2012-10-13 11:45:40.875 287 11728.30 -207.40 54453.82 88888.00 2012-10-13 11:45:41.000 287 11728.62 -207.25 54454.22 88888.00 2012-10-13 11:45:41.125 287 11728.88 -207.10 54454.65 88888.00 2012-10-13 11:45:41.250 287 11729.20 -207.03 54455.10 88888.00 2012-10-13 11:45:41.375 287 11729.52 -206.97 54455.43 88888.00 2012-10-13 11:45:41.500 287 11729.77 -207.05 54455.85 88888.00 2012-10-13 11:45:41.625 287 11730.00 -207.15 54456.22 88888.00 2012-10-13 11:45:41.750 287 11730.27 -207.20 54456.57 88888.00 2012-10-13 11:45:41.875 287 11730.60 -207.22 54456.90 88888.00 2012-10-13 11:45:42.000 287 11730.98 -207.35 54457.28 88888.00 2012-10-13 11:45:42.125 287 11731.27 -207.65 54457.60 88888.00 2012-10-13 11:45:42.250 287 11731.73 -208.10 54457.82 88888.00 2012-10-13 11:45:42.375 287 11732.23 -208.43 54457.97 88888.00 2012-10-13 11:45:42.500 287 11732.80 -208.82 54458.15 88888.00 2012-10-13 11:45:42.625 287 11733.40 -209.12 54458.35 88888.00 2012-10-13 11:45:42.750 287 11733.83 -209.35 54458.57 88888.00 2012-10-13 11:45:42.875 287 11734.23 -209.50 54458.80 88888.00 2012-10-13 11:45:43.000 287 11734.67 -209.53 54459.00 88888.00 2012-10-13 11:45:43.125 287 11735.10 -209.55 54459.22 88888.00 2012-10-13 11:45:43.250 287 11735.38 -209.62 54459.53 88888.00 2012-10-13 11:45:43.375 287 11735.77 -209.78 54459.72 88888.00 2012-10-13 11:45:43.500 287 11736.17 -209.95 54459.97 88888.00 2012-10-13 11:45:43.625 287 11736.65 -210.05 54460.20 88888.00 2012-10-13 11:45:43.750 287 11737.10 -210.10 54460.43 88888.00 2012-10-13 11:45:43.875 287 11737.60 -210.07 54460.62 88888.00 2012-10-13 11:45:44.000 287 11738.10 -210.03 54460.80 88888.00 2012-10-13 11:45:44.125 287 11738.62 -210.05 54460.97 88888.00 2012-10-13 11:45:44.250 287 11739.33 -210.30 54461.15 88888.00 2012-10-13 11:45:44.375 287 11739.90 -210.50 54461.30 88888.00 2012-10-13 11:45:44.500 287 11740.50 -210.75 54461.50 88888.00 2012-10-13 11:45:44.625 287 11741.05 -210.95 54461.70 88888.00 2012-10-13 11:45:44.750 287 11741.52 -211.12 54461.95 88888.00 2012-10-13 11:45:44.875 287 11742.00 -211.22 54462.18 88888.00 2012-10-13 11:45:45.000 287 11742.65 -211.53 54462.35 88888.00 2012-10-13 11:45:45.125 287 11743.38 -211.95 54462.53 88888.00 2012-10-13 11:45:45.250 287 11744.17 -212.47 54462.78 88888.00 2012-10-13 11:45:45.375 287 11744.90 -212.75 54462.93 88888.00 2012-10-13 11:45:45.500 287 11745.60 -213.03 54463.12 88888.00 2012-10-13 11:45:45.625 287 11746.25 -213.25 54463.32 88888.00 2012-10-13 11:45:45.750 287 11746.80 -213.43 54463.57 88888.00 2012-10-13 11:45:45.875 287 11747.25 -213.53 54463.93 88888.00 2012-10-13 11:45:46.000 287 11747.58 -213.68 54464.22 88888.00 2012-10-13 11:45:46.125 287 11747.67 -213.82 54464.62 88888.00 2012-10-13 11:45:46.250 287 11747.67 -213.95 54465.12 88888.00 2012-10-13 11:45:46.375 287 11747.52 -213.90 54465.57 88888.00 2012-10-13 11:45:46.500 287 11747.23 -213.80 54466.03 88888.00 2012-10-13 11:45:46.625 287 11746.95 -213.75 54466.40 88888.00 2012-10-13 11:45:46.750 287 11746.73 -213.78 54466.82 88888.00 2012-10-13 11:45:46.875 287 11746.48 -213.75 54467.25 88888.00 2012-10-13 11:45:47.000 287 11746.27 -213.62 54467.65 88888.00 2012-10-13 11:45:47.125 287 11746.02 -213.28 54468.07 88888.00 2012-10-13 11:45:47.250 287 11745.62 -212.62 54468.57 88888.00 2012-10-13 11:45:47.375 287 11745.23 -212.03 54468.95 88888.00 2012-10-13 11:45:47.500 287 11744.83 -211.43 54469.35 88888.00 2012-10-13 11:45:47.625 287 11744.67 -211.03 54469.65 88888.00 2012-10-13 11:45:47.750 287 11744.67 -210.62 54470.05 88888.00 2012-10-13 11:45:47.875 287 11744.83 -210.30 54470.45 88888.00 2012-10-13 11:45:48.000 287 11745.02 -209.97 54470.82 88888.00 2012-10-13 11:45:48.125 287 11745.30 -209.60 54471.22 88888.00 2012-10-13 11:45:48.250 287 11745.58 -209.07 54471.60 88888.00 2012-10-13 11:45:48.375 287 11745.88 -208.53 54471.82 88888.00 2012-10-13 11:45:48.500 287 11746.17 -207.93 54472.18 88888.00 2012-10-13 11:45:48.625 287 11746.38 -207.30 54472.57 88888.00 2012-10-13 11:45:48.750 287 11746.42 -206.62 54472.97 88888.00 2012-10-13 11:45:48.875 287 11746.30 -205.95 54473.45 88888.00 2012-10-13 11:45:49.000 287 11746.00 -205.12 54473.90 88888.00 2012-10-13 11:45:49.125 287 11745.73 -204.35 54474.38 88888.00 2012-10-13 11:45:49.250 287 11745.38 -203.38 54474.95 88888.00 2012-10-13 11:45:49.375 287 11745.10 -202.68 54475.32 88888.00 2012-10-13 11:45:49.500 287 11744.85 -201.88 54475.82 88888.00 2012-10-13 11:45:49.625 287 11744.75 -201.15 54476.28 88888.00 2012-10-13 11:45:49.750 287 11744.70 -200.40 54476.75 88888.00 2012-10-13 11:45:49.875 287 11744.75 -199.68 54477.15 88888.00 2012-10-13 11:45:50.000 287 11744.92 -199.07 54477.53 88888.00 2012-10-13 11:45:50.125 287 11745.15 -198.38 54477.95 88888.00 2012-10-13 11:45:50.250 287 11745.33 -197.55 54478.47 88888.00 2012-10-13 11:45:50.375 287 11745.50 -196.82 54478.88 88888.00 2012-10-13 11:45:50.500 287 11745.58 -196.05 54479.30 88888.00 2012-10-13 11:45:50.625 287 11745.58 -195.40 54479.70 88888.00 2012-10-13 11:45:50.750 287 11745.60 -194.93 54480.07 88888.00 2012-10-13 11:45:50.875 287 11745.70 -194.60 54480.47 88888.00 2012-10-13 11:45:51.000 287 11745.88 -194.53 54480.80 88888.00 2012-10-13 11:45:51.125 287 11746.12 -194.57 54481.15 88888.00 2012-10-13 11:45:51.250 287 11746.40 -194.68 54481.57 88888.00 2012-10-13 11:45:51.375 287 11746.62 -194.65 54481.85 88888.00 2012-10-13 11:45:51.500 287 11746.80 -194.60 54482.20 88888.00 2012-10-13 11:45:51.625 287 11747.02 -194.60 54482.50 88888.00 2012-10-13 11:45:51.750 287 11747.25 -194.70 54482.90 88888.00 2012-10-13 11:45:51.875 287 11747.45 -194.88 54483.32 88888.00 2012-10-13 11:45:52.000 287 11747.60 -195.10 54483.72 88888.00 2012-10-13 11:45:52.125 287 11747.58 -195.25 54484.15 88888.00 2012-10-13 11:45:52.250 287 11747.33 -195.43 54484.75 88888.00 2012-10-13 11:45:52.375 287 11747.15 -195.62 54485.12 88888.00 2012-10-13 11:45:52.500 287 11747.00 -195.82 54485.57 88888.00 2012-10-13 11:45:52.625 287 11746.95 -196.10 54485.97 88888.00 2012-10-13 11:45:52.750 287 11747.02 -196.45 54486.38 88888.00 2012-10-13 11:45:52.875 287 11747.25 -196.75 54486.72 88888.00 2012-10-13 11:45:53.000 287 11747.50 -197.03 54487.07 88888.00 2012-10-13 11:45:53.125 287 11747.80 -197.35 54487.40 88888.00 2012-10-13 11:45:53.250 287 11748.12 -197.70 54487.85 88888.00 2012-10-13 11:45:53.375 287 11748.52 -197.93 54488.18 88888.00 2012-10-13 11:45:53.500 287 11748.73 -198.18 54488.55 88888.00 2012-10-13 11:45:53.625 287 11748.85 -198.43 54488.90 88888.00 2012-10-13 11:45:53.750 287 11749.10 -198.72 54489.25 88888.00 2012-10-13 11:45:53.875 287 11749.40 -199.10 54489.60 88888.00 2012-10-13 11:45:54.000 287 11749.77 -199.55 54489.93 88888.00 2012-10-13 11:45:54.125 287 11750.30 -200.07 54490.30 88888.00 2012-10-13 11:45:54.250 287 11750.77 -200.62 54490.68 88888.00 2012-10-13 11:45:54.375 287 11751.23 -200.82 54491.00 88888.00 2012-10-13 11:45:54.500 287 11751.70 -201.10 54491.32 88888.00 2012-10-13 11:45:54.625 287 11752.12 -201.40 54491.68 88888.00 2012-10-13 11:45:54.750 287 11752.55 -201.62 54492.05 88888.00 2012-10-13 11:45:54.875 287 11752.95 -201.90 54492.50 88888.00 2012-10-13 11:45:55.000 287 11753.42 -202.22 54492.88 88888.00 2012-10-13 11:45:55.125 287 11753.92 -202.57 54493.28 88888.00 2012-10-13 11:45:55.250 287 11754.38 -203.07 54493.85 88888.00 2012-10-13 11:45:55.375 287 11754.77 -203.47 54494.22 88888.00 2012-10-13 11:45:55.500 287 11755.27 -204.03 54494.65 88888.00 2012-10-13 11:45:55.625 287 11755.90 -204.62 54495.07 88888.00 2012-10-13 11:45:55.750 287 11756.42 -205.18 54495.45 88888.00 2012-10-13 11:45:55.875 287 11756.90 -205.62 54495.90 88888.00 2012-10-13 11:45:56.000 287 11757.35 -206.00 54496.28 88888.00 2012-10-13 11:45:56.125 287 11757.90 -206.43 54496.65 88888.00 2012-10-13 11:45:56.250 287 11758.62 -206.97 54497.07 88888.00 2012-10-13 11:45:56.375 287 11759.27 -207.32 54497.40 88888.00 2012-10-13 11:45:56.500 287 11759.85 -207.72 54497.82 88888.00 2012-10-13 11:45:56.625 287 11760.25 -208.12 54498.30 88888.00 2012-10-13 11:45:56.750 287 11760.55 -208.70 54498.70 88888.00 2012-10-13 11:45:56.875 287 11760.92 -209.32 54499.15 88888.00 2012-10-13 11:45:57.000 287 11761.38 -210.07 54499.53 88888.00 2012-10-13 11:45:57.125 287 11761.77 -210.88 54499.97 88888.00 2012-10-13 11:45:57.250 287 11762.30 -211.88 54500.43 88888.00 2012-10-13 11:45:57.375 287 11762.88 -212.65 54500.65 88888.00 2012-10-13 11:45:57.500 287 11763.65 -213.65 54500.97 88888.00 2012-10-13 11:45:57.625 287 11764.62 -214.72 54501.35 88888.00 2012-10-13 11:45:57.750 287 11765.65 -215.93 54501.68 88888.00 2012-10-13 11:45:57.875 287 11766.62 -217.07 54502.10 88888.00 2012-10-13 11:45:58.000 287 11767.42 -218.05 54502.50 88888.00 2012-10-13 11:45:58.125 287 11768.17 -218.88 54502.93 88888.00 2012-10-13 11:45:58.250 287 11768.77 -219.78 54503.47 88888.00 2012-10-13 11:45:58.375 287 11769.25 -220.35 54503.90 88888.00 2012-10-13 11:45:58.500 287 11769.62 -220.93 54504.38 88888.00 2012-10-13 11:45:58.625 287 11769.80 -221.38 54504.78 88888.00 2012-10-13 11:45:58.750 287 11770.08 -221.72 54505.15 88888.00 2012-10-13 11:45:58.875 287 11770.42 -222.10 54505.47 88888.00 2012-10-13 11:45:59.000 287 11770.83 -222.47 54505.80 88888.00 2012-10-13 11:45:59.125 287 11771.27 -222.90 54506.12 88888.00 2012-10-13 11:45:59.250 287 11771.73 -223.35 54506.53 88888.00 2012-10-13 11:45:59.375 287 11772.00 -223.45 54506.88 88888.00 2012-10-13 11:45:59.500 287 11772.15 -223.28 54507.25 88888.00 2012-10-13 11:45:59.625 287 11772.38 -222.93 54507.57 88888.00 2012-10-13 11:45:59.750 287 11772.75 -222.70 54507.93 88888.00 2012-10-13 11:45:59.875 287 11773.27 -222.68 54508.18 88888.00 2012-10-13 11:46:00.000 287 11774.05 -222.88 54508.47 88888.00 2012-10-13 11:46:00.125 287 11774.80 -223.15 54508.80 88888.00 2012-10-13 11:46:00.250 287 11775.55 -223.60 54509.12 88888.00 2012-10-13 11:46:00.375 287 11776.38 -224.03 54509.25 88888.00 2012-10-13 11:46:00.500 287 11777.40 -224.70 54509.45 88888.00 2012-10-13 11:46:00.625 287 11778.45 -225.40 54509.62 88888.00 2012-10-13 11:46:00.750 287 11779.55 -226.10 54509.85 88888.00 2012-10-13 11:46:00.875 287 11780.67 -226.65 54510.10 88888.00 2012-10-13 11:46:01.000 287 11781.85 -227.25 54510.32 88888.00 2012-10-13 11:46:01.125 287 11783.00 -227.88 54510.53 88888.00 2012-10-13 11:46:01.250 287 11783.98 -228.43 54510.88 88888.00 2012-10-13 11:46:01.375 287 11784.75 -228.72 54511.18 88888.00 2012-10-13 11:46:01.500 287 11785.45 -228.90 54511.47 88888.00 2012-10-13 11:46:01.625 287 11785.85 -228.90 54511.80 88888.00 2012-10-13 11:46:01.750 287 11786.05 -228.75 54512.10 88888.00 2012-10-13 11:46:01.875 287 11786.08 -228.55 54512.43 88888.00 2012-10-13 11:46:02.000 287 11786.02 -228.32 54512.75 88888.00 2012-10-13 11:46:02.125 287 11785.77 -228.03 54513.07 88888.00 2012-10-13 11:46:02.250 287 11785.52 -227.53 54513.45 88888.00 2012-10-13 11:46:02.375 287 11785.52 -227.05 54513.65 88888.00 2012-10-13 11:46:02.500 287 11785.52 -226.45 54513.88 88888.00 2012-10-13 11:46:02.625 287 11785.58 -225.93 54514.10 88888.00 2012-10-13 11:46:02.750 287 11785.65 -225.28 54514.30 88888.00 2012-10-13 11:46:02.875 287 11785.90 -224.62 54514.47 88888.00 2012-10-13 11:46:03.000 287 11786.17 -223.93 54514.65 88888.00 2012-10-13 11:46:03.125 287 11786.42 -223.28 54514.82 88888.00 2012-10-13 11:46:03.250 287 11786.80 -222.47 54514.95 88888.00 2012-10-13 11:46:03.375 287 11787.12 -221.68 54515.03 88888.00 2012-10-13 11:46:03.500 287 11787.25 -220.65 54515.18 88888.00 2012-10-13 11:46:03.625 287 11787.40 -219.57 54515.28 88888.00 2012-10-13 11:46:03.750 287 11787.65 -218.60 54515.38 88888.00 2012-10-13 11:46:03.875 287 11787.90 -217.82 54515.50 88888.00 2012-10-13 11:46:04.000 287 11788.02 -217.18 54515.60 88888.00 2012-10-13 11:46:04.125 287 11787.98 -216.47 54515.82 88888.00 2012-10-13 11:46:04.250 287 11787.70 -215.72 54516.10 88888.00 2012-10-13 11:46:04.375 287 11787.58 -215.18 54516.28 88888.00 2012-10-13 11:46:04.500 287 11787.52 -214.60 54516.45 88888.00 2012-10-13 11:46:04.625 287 11787.48 -214.15 54516.55 88888.00 2012-10-13 11:46:04.750 287 11787.50 -213.65 54516.65 88888.00 2012-10-13 11:46:04.875 287 11787.52 -213.07 54516.75 88888.00 2012-10-13 11:46:05.000 287 11787.58 -212.53 54516.80 88888.00 2012-10-13 11:46:05.125 287 11787.67 -212.07 54516.88 88888.00 2012-10-13 11:46:05.250 287 11787.77 -211.70 54516.97 88888.00 2012-10-13 11:46:05.375 287 11787.98 -211.57 54517.00 88888.00 2012-10-13 11:46:05.500 287 11788.17 -211.53 54517.07 88888.00 2012-10-13 11:46:05.625 287 11788.33 -211.50 54517.12 88888.00 2012-10-13 11:46:05.750 287 11788.40 -211.35 54517.20 88888.00 2012-10-13 11:46:05.875 287 11788.40 -211.18 54517.28 88888.00 2012-10-13 11:46:06.000 287 11788.52 -211.00 54517.32 88888.00 2012-10-13 11:46:06.125 287 11788.55 -210.88 54517.35 88888.00 2012-10-13 11:46:06.250 287 11788.62 -210.80 54517.35 88888.00 2012-10-13 11:46:06.375 287 11788.70 -210.65 54517.32 88888.00 2012-10-13 11:46:06.500 287 11788.62 -210.38 54517.32 88888.00 2012-10-13 11:46:06.625 287 11788.60 -209.95 54517.35 88888.00 2012-10-13 11:46:06.750 287 11788.55 -209.40 54517.35 88888.00 2012-10-13 11:46:06.875 287 11788.35 -208.82 54517.38 88888.00 2012-10-13 11:46:07.000 287 11788.10 -208.22 54517.40 88888.00 2012-10-13 11:46:07.125 287 11787.83 -207.57 54517.50 88888.00 2012-10-13 11:46:07.250 287 11787.33 -206.78 54517.60 88888.00 2012-10-13 11:46:07.375 287 11786.92 -206.15 54517.70 88888.00 2012-10-13 11:46:07.500 287 11786.55 -205.60 54517.75 88888.00 2012-10-13 11:46:07.625 287 11786.48 -205.25 54517.72 88888.00 2012-10-13 11:46:07.750 287 11786.60 -205.07 54517.65 88888.00 2012-10-13 11:46:07.875 287 11786.88 -205.05 54517.62 88888.00 2012-10-13 11:46:08.000 287 11787.15 -204.95 54517.60 88888.00 2012-10-13 11:46:08.125 287 11787.25 -204.78 54517.57 88888.00 2012-10-13 11:46:08.250 287 11787.42 -204.50 54517.50 88888.00 2012-10-13 11:46:08.375 287 11787.67 -204.38 54517.40 88888.00 2012-10-13 11:46:08.500 287 11788.02 -204.30 54517.32 88888.00 2012-10-13 11:46:08.625 287 11788.55 -204.35 54517.25 88888.00 2012-10-13 11:46:08.750 287 11789.30 -204.53 54517.15 88888.00 2012-10-13 11:46:08.875 287 11790.08 -204.70 54517.03 88888.00 2012-10-13 11:46:09.000 287 11790.75 -204.75 54517.00 88888.00 2012-10-13 11:46:09.125 287 11791.25 -204.60 54517.00 88888.00 2012-10-13 11:46:09.250 287 11791.50 -204.32 54516.97 88888.00 2012-10-13 11:46:09.375 287 11791.58 -204.07 54516.93 88888.00 2012-10-13 11:46:09.500 287 11791.65 -203.95 54516.85 88888.00 2012-10-13 11:46:09.625 287 11791.85 -203.80 54516.82 88888.00 2012-10-13 11:46:09.750 287 11792.15 -203.72 54516.82 88888.00 2012-10-13 11:46:09.875 287 11792.58 -203.70 54516.78 88888.00 2012-10-13 11:46:10.000 287 11792.98 -203.68 54516.75 88888.00 2012-10-13 11:46:10.125 287 11793.42 -203.65 54516.78 88888.00 2012-10-13 11:46:10.250 287 11793.77 -203.47 54516.90 88888.00 2012-10-13 11:46:10.375 287 11794.12 -203.28 54516.97 88888.00 2012-10-13 11:46:10.500 287 11794.48 -203.20 54517.05 88888.00 2012-10-13 11:46:10.625 287 11794.90 -203.20 54517.05 88888.00 2012-10-13 11:46:10.750 287 11795.38 -203.28 54517.10 88888.00 2012-10-13 11:46:10.875 287 11795.88 -203.43 54517.10 88888.00 2012-10-13 11:46:11.000 287 11796.35 -203.70 54517.07 88888.00 2012-10-13 11:46:11.125 287 11796.95 -204.03 54517.07 88888.00 2012-10-13 11:46:11.250 287 11797.62 -204.55 54517.05 88888.00 2012-10-13 11:46:11.375 287 11798.33 -204.90 54517.03 88888.00 2012-10-13 11:46:11.500 287 11798.95 -205.32 54517.03 88888.00 2012-10-13 11:46:11.625 287 11799.42 -205.62 54517.05 88888.00 2012-10-13 11:46:11.750 287 11799.75 -205.78 54517.12 88888.00 2012-10-13 11:46:11.875 287 11799.98 -206.00 54517.20 88888.00 2012-10-13 11:46:12.000 287 11800.17 -206.25 54517.22 88888.00 2012-10-13 11:46:12.125 287 11800.50 -206.60 54517.22 88888.00 2012-10-13 11:46:12.250 287 11800.90 -207.05 54517.18 88888.00 2012-10-13 11:46:12.375 287 11801.45 -207.28 54517.10 88888.00 2012-10-13 11:46:12.500 287 11802.02 -207.62 54516.97 88888.00 2012-10-13 11:46:12.625 287 11802.58 -207.85 54516.93 88888.00 2012-10-13 11:46:12.750 287 11803.00 -207.80 54516.97 88888.00 2012-10-13 11:46:12.875 287 11803.23 -207.55 54517.00 88888.00 2012-10-13 11:46:13.000 287 11803.35 -207.38 54517.03 88888.00 2012-10-13 11:46:13.125 287 11803.55 -207.28 54517.05 88888.00 2012-10-13 11:46:13.250 287 11803.92 -207.30 54517.10 88888.00 2012-10-13 11:46:13.375 287 11804.40 -207.43 54517.10 88888.00 2012-10-13 11:46:13.500 287 11805.02 -207.78 54517.07 88888.00 2012-10-13 11:46:13.625 287 11805.77 -208.20 54517.05 88888.00 2012-10-13 11:46:13.750 287 11806.55 -208.62 54517.05 88888.00 2012-10-13 11:46:13.875 287 11807.12 -208.90 54517.05 88888.00 2012-10-13 11:46:14.000 287 11807.52 -209.07 54517.07 88888.00 2012-10-13 11:46:14.125 287 11807.77 -209.20 54517.10 88888.00 2012-10-13 11:46:14.250 287 11808.00 -209.28 54517.10 88888.00 2012-10-13 11:46:14.375 287 11808.17 -209.30 54517.07 88888.00 2012-10-13 11:46:14.500 287 11808.35 -209.35 54517.10 88888.00 2012-10-13 11:46:14.625 287 11808.55 -209.50 54517.12 88888.00 2012-10-13 11:46:14.750 287 11808.75 -209.72 54517.10 88888.00 2012-10-13 11:46:14.875 287 11809.08 -210.07 54517.05 88888.00 2012-10-13 11:46:15.000 287 11809.62 -210.38 54516.97 88888.00 2012-10-13 11:46:15.125 287 11810.27 -210.70 54516.97 88888.00 2012-10-13 11:46:15.250 287 11810.83 -210.82 54516.85 88888.00 2012-10-13 11:46:15.375 287 11811.45 -210.85 54516.72 88888.00 2012-10-13 11:46:15.500 287 11812.00 -211.00 54516.62 88888.00 2012-10-13 11:46:15.625 287 11812.50 -211.25 54516.53 88888.00 2012-10-13 11:46:15.750 287 11812.88 -211.57 54516.53 88888.00 2012-10-13 11:46:15.875 287 11813.20 -211.85 54516.50 88888.00 2012-10-13 11:46:16.000 287 11813.48 -211.97 54516.43 88888.00 2012-10-13 11:46:16.125 287 11813.75 -212.00 54516.40 88888.00 2012-10-13 11:46:16.250 287 11813.98 -211.90 54516.40 88888.00 2012-10-13 11:46:16.375 287 11814.23 -211.78 54516.45 88888.00 2012-10-13 11:46:16.500 287 11814.50 -211.72 54516.43 88888.00 2012-10-13 11:46:16.625 287 11814.98 -211.65 54516.38 88888.00 2012-10-13 11:46:16.750 287 11815.38 -211.62 54516.32 88888.00 2012-10-13 11:46:16.875 287 11815.65 -211.50 54516.28 88888.00 2012-10-13 11:46:17.000 287 11815.88 -211.25 54516.20 88888.00 2012-10-13 11:46:17.125 287 11815.98 -210.85 54516.15 88888.00 2012-10-13 11:46:17.250 287 11815.90 -210.12 54516.12 88888.00 2012-10-13 11:46:17.375 287 11815.67 -209.43 54516.07 88888.00 2012-10-13 11:46:17.500 287 11815.40 -208.47 54516.05 88888.00 2012-10-13 11:46:17.625 287 11815.25 -207.65 54516.00 88888.00 2012-10-13 11:46:17.750 287 11815.15 -207.05 54515.95 88888.00 2012-10-13 11:46:17.875 287 11815.15 -206.57 54515.88 88888.00 2012-10-13 11:46:18.000 287 11815.30 -206.15 54515.78 88888.00 2012-10-13 11:46:18.125 287 11815.52 -205.75 54515.65 88888.00 2012-10-13 11:46:18.250 287 11815.83 -205.35 54515.43 88888.00 2012-10-13 11:46:18.375 287 11816.17 -204.93 54515.30 88888.00 2012-10-13 11:46:18.500 287 11816.50 -204.62 54515.10 88888.00 2012-10-13 11:46:18.625 287 11816.90 -204.45 54514.88 88888.00 2012-10-13 11:46:18.750 287 11817.35 -204.25 54514.75 88888.00 2012-10-13 11:46:18.875 287 11817.73 -203.97 54514.60 88888.00 2012-10-13 11:46:19.000 287 11818.15 -203.65 54514.43 88888.00 2012-10-13 11:46:19.125 287 11818.73 -203.40 54514.30 88888.00 2012-10-13 11:46:19.250 287 11819.38 -203.22 54514.22 88888.00 2012-10-13 11:46:19.375 287 11819.85 -203.15 54514.15 88888.00 2012-10-13 11:46:19.500 287 11820.25 -202.97 54514.03 88888.00 2012-10-13 11:46:19.625 287 11820.67 -202.70 54513.93 88888.00 2012-10-13 11:46:19.750 287 11821.05 -202.28 54513.75 88888.00 2012-10-13 11:46:19.875 287 11821.50 -201.82 54513.60 88888.00 2012-10-13 11:46:20.000 287 11822.00 -201.40 54513.40 88888.00 2012-10-13 11:46:20.125 287 11822.48 -201.07 54513.22 88888.00 2012-10-13 11:46:20.250 287 11823.00 -200.93 54513.03 88888.00 2012-10-13 11:46:20.375 287 11823.45 -200.90 54512.85 88888.00 2012-10-13 11:46:20.500 287 11824.02 -200.88 54512.72 88888.00 2012-10-13 11:46:20.625 287 11824.70 -200.82 54512.57 88888.00 2012-10-13 11:46:20.750 287 11825.38 -200.70 54512.38 88888.00 2012-10-13 11:46:20.875 287 11826.02 -200.57 54512.18 88888.00 2012-10-13 11:46:21.000 287 11826.48 -200.47 54512.05 88888.00 2012-10-13 11:46:21.125 287 11826.83 -200.30 54511.97 88888.00 2012-10-13 11:46:21.250 287 11827.12 -200.05 54511.75 88888.00 2012-10-13 11:46:21.375 287 11827.52 -199.82 54511.57 88888.00 2012-10-13 11:46:21.500 287 11827.98 -199.53 54511.43 88888.00 2012-10-13 11:46:21.625 287 11828.38 -199.18 54511.30 88888.00 2012-10-13 11:46:21.750 287 11828.55 -198.62 54511.20 88888.00 2012-10-13 11:46:21.875 287 11828.70 -197.97 54511.10 88888.00 2012-10-13 11:46:22.000 287 11828.70 -197.40 54511.00 88888.00 2012-10-13 11:46:22.125 287 11828.75 -196.85 54510.90 88888.00 2012-10-13 11:46:22.250 287 11828.90 -196.30 54510.82 88888.00 2012-10-13 11:46:22.375 287 11829.02 -195.97 54510.75 88888.00 2012-10-13 11:46:22.500 287 11829.27 -195.55 54510.68 88888.00 2012-10-13 11:46:22.625 287 11829.65 -195.15 54510.55 88888.00 2012-10-13 11:46:22.750 287 11830.08 -194.70 54510.43 88888.00 2012-10-13 11:46:22.875 287 11830.45 -194.12 54510.30 88888.00 2012-10-13 11:46:23.000 287 11830.83 -193.43 54510.15 88888.00 2012-10-13 11:46:23.125 287 11831.02 -192.65 54510.05 88888.00 2012-10-13 11:46:23.250 287 11831.05 -191.57 54509.93 88888.00 2012-10-13 11:46:23.375 287 11830.92 -190.80 54509.85 88888.00 2012-10-13 11:46:23.500 287 11830.75 -189.97 54509.75 88888.00 2012-10-13 11:46:23.625 287 11830.55 -189.35 54509.68 88888.00 2012-10-13 11:46:23.750 287 11830.48 -188.72 54509.60 88888.00 2012-10-13 11:46:23.875 287 11830.48 -188.00 54509.50 88888.00 2012-10-13 11:46:24.000 287 11830.65 -187.28 54509.35 88888.00 2012-10-13 11:46:24.125 287 11830.88 -186.57 54509.25 88888.00 2012-10-13 11:46:24.250 287 11831.05 -185.85 54509.05 88888.00 2012-10-13 11:46:24.375 287 11831.33 -185.25 54508.88 88888.00 2012-10-13 11:46:24.500 287 11831.70 -184.55 54508.70 88888.00 2012-10-13 11:46:24.625 287 11832.15 -183.90 54508.55 88888.00 2012-10-13 11:46:24.750 287 11832.67 -183.35 54508.40 88888.00 2012-10-13 11:46:24.875 287 11833.20 -182.93 54508.18 88888.00 2012-10-13 11:46:25.000 287 11833.85 -182.53 54508.07 88888.00 2012-10-13 11:46:25.125 287 11834.45 -182.28 54507.95 88888.00 2012-10-13 11:46:25.250 287 11835.25 -182.18 54507.90 88888.00 2012-10-13 11:46:25.375 287 11836.00 -182.20 54507.82 88888.00 2012-10-13 11:46:25.500 287 11836.83 -182.25 54507.75 88888.00 2012-10-13 11:46:25.625 287 11837.65 -182.32 54507.65 88888.00 2012-10-13 11:46:25.750 287 11838.62 -182.47 54507.55 88888.00 2012-10-13 11:46:25.875 287 11839.58 -182.70 54507.43 88888.00 2012-10-13 11:46:26.000 287 11840.60 -182.95 54507.28 88888.00 2012-10-13 11:46:26.125 287 11841.60 -183.22 54507.18 88888.00 2012-10-13 11:46:26.250 287 11842.55 -183.55 54507.07 88888.00 2012-10-13 11:46:26.375 287 11843.38 -183.90 54506.97 88888.00 2012-10-13 11:46:26.500 287 11844.05 -184.25 54506.97 88888.00 2012-10-13 11:46:26.625 287 11844.62 -184.53 54507.00 88888.00 2012-10-13 11:46:26.750 287 11845.08 -184.78 54507.05 88888.00 2012-10-13 11:46:26.875 287 11845.48 -185.10 54507.03 88888.00 2012-10-13 11:46:27.000 287 11845.92 -185.53 54507.05 88888.00 2012-10-13 11:46:27.125 287 11846.35 -185.95 54507.10 88888.00 2012-10-13 11:46:27.250 287 11846.55 -186.38 54507.10 88888.00 2012-10-13 11:46:27.375 287 11846.67 -186.57 54507.15 88888.00 2012-10-13 11:46:27.500 287 11846.70 -186.80 54507.20 88888.00 2012-10-13 11:46:27.625 287 11846.65 -187.10 54507.30 88888.00 2012-10-13 11:46:27.750 287 11846.62 -187.47 54507.40 88888.00 2012-10-13 11:46:27.875 287 11846.80 -187.95 54507.53 88888.00 2012-10-13 11:46:28.000 287 11847.10 -188.40 54507.65 88888.00 2012-10-13 11:46:28.125 287 11847.38 -188.78 54507.78 88888.00 2012-10-13 11:46:28.250 287 11847.62 -188.97 54507.97 88888.00 2012-10-13 11:46:28.375 287 11847.75 -188.97 54508.20 88888.00 2012-10-13 11:46:28.500 287 11847.70 -188.90 54508.45 88888.00 2012-10-13 11:46:28.625 287 11847.50 -188.78 54508.72 88888.00 2012-10-13 11:46:28.750 287 11847.23 -188.60 54508.97 88888.00 2012-10-13 11:46:28.875 287 11846.95 -188.45 54509.18 88888.00 2012-10-13 11:46:29.000 287 11846.70 -188.35 54509.32 88888.00 2012-10-13 11:46:29.125 287 11846.62 -188.20 54509.50 88888.00 2012-10-13 11:46:29.250 287 11846.75 -187.97 54509.68 88888.00 2012-10-13 11:46:29.375 287 11846.92 -187.68 54509.78 88888.00 2012-10-13 11:46:29.500 287 11847.08 -187.22 54509.90 88888.00 2012-10-13 11:46:29.625 287 11847.12 -186.70 54510.07 88888.00 2012-10-13 11:46:29.750 287 11847.10 -186.15 54510.28 88888.00 2012-10-13 11:46:29.875 287 11847.05 -185.65 54510.43 88888.00 2012-10-13 11:46:30.000 287 11847.08 -185.28 54510.60 88888.00 2012-10-13 11:46:30.125 287 11847.08 -184.90 54510.78 88888.00 2012-10-13 11:46:30.250 287 11847.02 -184.47 54510.88 88888.00 2012-10-13 11:46:30.375 287 11847.00 -184.12 54510.95 88888.00 2012-10-13 11:46:30.500 287 11846.95 -183.75 54511.05 88888.00 2012-10-13 11:46:30.625 287 11846.75 -183.35 54511.22 88888.00 2012-10-13 11:46:30.750 287 11846.45 -183.10 54511.45 88888.00 2012-10-13 11:46:30.875 287 11846.20 -182.95 54511.65 88888.00 2012-10-13 11:46:31.000 287 11846.08 -183.05 54511.78 88888.00 2012-10-13 11:46:31.125 287 11846.15 -183.25 54511.95 88888.00 2012-10-13 11:46:31.250 287 11846.23 -183.50 54512.18 88888.00 2012-10-13 11:46:31.375 287 11846.23 -183.62 54512.40 88888.00 2012-10-13 11:46:31.500 287 11846.02 -183.57 54512.65 88888.00 2012-10-13 11:46:31.625 287 11845.75 -183.35 54512.88 88888.00 2012-10-13 11:46:31.750 287 11845.62 -183.20 54513.03 88888.00 2012-10-13 11:46:31.875 287 11845.67 -183.22 54513.20 88888.00 2012-10-13 11:46:32.000 287 11845.77 -183.38 54513.28 88888.00 2012-10-13 11:46:32.125 287 11845.90 -183.55 54513.43 88888.00 2012-10-13 11:46:32.250 287 11846.02 -183.65 54513.62 88888.00 2012-10-13 11:46:32.375 287 11846.12 -183.57 54513.75 88888.00 2012-10-13 11:46:32.500 287 11846.10 -183.53 54513.85 88888.00 2012-10-13 11:46:32.625 287 11846.08 -183.45 54513.93 88888.00 2012-10-13 11:46:32.750 287 11846.00 -183.38 54514.05 88888.00 2012-10-13 11:46:32.875 287 11845.90 -183.35 54514.15 88888.00 2012-10-13 11:46:33.000 287 11845.92 -183.38 54514.22 88888.00 2012-10-13 11:46:33.125 287 11845.98 -183.35 54514.30 88888.00 2012-10-13 11:46:33.250 287 11845.90 -183.35 54514.30 88888.00 2012-10-13 11:46:33.375 287 11845.90 -183.32 54514.28 88888.00 2012-10-13 11:46:33.500 287 11846.00 -183.43 54514.22 88888.00 2012-10-13 11:46:33.625 287 11846.17 -183.62 54514.22 88888.00 2012-10-13 11:46:33.750 287 11846.33 -183.88 54514.28 88888.00 2012-10-13 11:46:33.875 287 11846.48 -184.18 54514.30 88888.00 2012-10-13 11:46:34.000 287 11846.58 -184.50 54514.32 88888.00 2012-10-13 11:46:34.125 287 11846.58 -184.75 54514.35 88888.00 2012-10-13 11:46:34.250 287 11846.48 -185.03 54514.45 88888.00 2012-10-13 11:46:34.375 287 11846.42 -185.25 54514.53 88888.00 2012-10-13 11:46:34.500 287 11846.27 -185.55 54514.62 88888.00 2012-10-13 11:46:34.625 287 11846.08 -185.90 54514.72 88888.00 2012-10-13 11:46:34.750 287 11845.77 -186.28 54514.78 88888.00 2012-10-13 11:46:34.875 287 11845.48 -186.62 54514.82 88888.00 2012-10-13 11:46:35.000 287 11844.98 -187.00 54514.93 88888.00 2012-10-13 11:46:35.125 287 11844.33 -187.32 54515.07 88888.00 2012-10-13 11:46:35.250 287 11843.67 -187.60 54515.15 88888.00 2012-10-13 11:46:35.375 287 11843.20 -187.70 54515.22 88888.00 2012-10-13 11:46:35.500 287 11842.58 -187.85 54515.30 88888.00 2012-10-13 11:46:35.625 287 11842.02 -187.97 54515.32 88888.00 2012-10-13 11:46:35.750 287 11841.50 -188.20 54515.40 88888.00 2012-10-13 11:46:35.875 287 11841.00 -188.53 54515.50 88888.00 2012-10-13 11:46:36.000 287 11840.60 -188.75 54515.53 88888.00 2012-10-13 11:46:36.125 287 11840.23 -188.93 54515.62 88888.00 2012-10-13 11:46:36.250 287 11839.88 -189.20 54515.65 88888.00 2012-10-13 11:46:36.375 287 11839.52 -189.30 54515.60 88888.00 2012-10-13 11:46:36.500 287 11839.25 -189.30 54515.62 88888.00 2012-10-13 11:46:36.625 287 11839.10 -189.35 54515.68 88888.00 2012-10-13 11:46:36.750 287 11838.92 -189.47 54515.70 88888.00 2012-10-13 11:46:36.875 287 11838.77 -189.62 54515.72 88888.00 2012-10-13 11:46:37.000 287 11838.67 -189.80 54515.75 88888.00 2012-10-13 11:46:37.125 287 11838.60 -190.00 54515.85 88888.00 2012-10-13 11:46:37.250 287 11838.45 -190.10 54516.00 88888.00 2012-10-13 11:46:37.375 287 11838.27 -190.15 54516.12 88888.00 2012-10-13 11:46:37.500 287 11837.95 -190.15 54516.28 88888.00 2012-10-13 11:46:37.625 287 11837.62 -190.25 54516.38 88888.00 2012-10-13 11:46:37.750 287 11837.38 -190.35 54516.45 88888.00 2012-10-13 11:46:37.875 287 11837.08 -190.43 54516.55 88888.00 2012-10-13 11:46:38.000 287 11836.75 -190.50 54516.62 88888.00 2012-10-13 11:46:38.125 287 11836.45 -190.65 54516.72 88888.00 2012-10-13 11:46:38.250 287 11836.17 -190.80 54516.82 88888.00 2012-10-13 11:46:38.375 287 11835.98 -190.85 54516.82 88888.00 2012-10-13 11:46:38.500 287 11835.88 -190.97 54516.88 88888.00 2012-10-13 11:46:38.625 287 11835.85 -191.25 54516.95 88888.00 2012-10-13 11:46:38.750 287 11835.95 -191.70 54517.00 88888.00 2012-10-13 11:46:38.875 287 11836.08 -192.15 54517.03 88888.00 2012-10-13 11:46:39.000 287 11836.30 -192.60 54517.10 88888.00 2012-10-13 11:46:39.125 287 11836.62 -193.03 54517.15 88888.00 2012-10-13 11:46:39.250 287 11836.92 -193.47 54517.15 88888.00 2012-10-13 11:46:39.375 287 11837.30 -193.68 54517.10 88888.00 2012-10-13 11:46:39.500 287 11837.70 -193.95 54517.05 88888.00 2012-10-13 11:46:39.625 287 11838.20 -194.28 54517.05 88888.00 2012-10-13 11:46:39.750 287 11838.73 -194.70 54517.07 88888.00 2012-10-13 11:46:39.875 287 11839.25 -195.15 54517.12 88888.00 2012-10-13 11:46:40.000 287 11839.73 -195.65 54517.18 88888.00 2012-10-13 11:46:40.125 287 11840.17 -196.10 54517.28 88888.00 2012-10-13 11:46:40.250 287 11840.58 -196.62 54517.45 88888.00 2012-10-13 11:46:40.375 287 11840.90 -197.05 54517.50 88888.00 2012-10-13 11:46:40.500 287 11841.23 -197.47 54517.62 88888.00 2012-10-13 11:46:40.625 287 11841.60 -197.85 54517.72 88888.00 2012-10-13 11:46:40.750 287 11841.83 -198.32 54517.82 88888.00 2012-10-13 11:46:40.875 287 11841.88 -198.80 54517.93 88888.00 2012-10-13 11:46:41.000 287 11841.88 -199.28 54518.05 88888.00 2012-10-13 11:46:41.125 287 11841.65 -199.70 54518.20 88888.00 2012-10-13 11:46:41.250 287 11841.33 -200.25 54518.38 88888.00 2012-10-13 11:46:41.375 287 11840.92 -200.65 54518.50 88888.00 2012-10-13 11:46:41.500 287 11840.50 -201.15 54518.62 88888.00 2012-10-13 11:46:41.625 287 11840.10 -201.62 54518.75 88888.00 2012-10-13 11:46:41.750 287 11839.90 -202.03 54518.82 88888.00 2012-10-13 11:46:41.875 287 11839.75 -202.32 54518.95 88888.00 2012-10-13 11:46:42.000 287 11839.73 -202.55 54519.00 88888.00 2012-10-13 11:46:42.125 287 11839.75 -202.78 54519.10 88888.00 2012-10-13 11:46:42.250 287 11839.75 -202.90 54519.10 88888.00 2012-10-13 11:46:42.375 287 11839.83 -202.90 54519.07 88888.00 2012-10-13 11:46:42.500 287 11839.90 -203.03 54519.07 88888.00 2012-10-13 11:46:42.625 287 11840.02 -203.22 54519.10 88888.00 2012-10-13 11:46:42.750 287 11840.15 -203.47 54519.15 88888.00 2012-10-13 11:46:42.875 287 11840.23 -203.70 54519.20 88888.00 2012-10-13 11:46:43.000 287 11840.27 -203.90 54519.25 88888.00 2012-10-13 11:46:43.125 287 11840.15 -204.12 54519.35 88888.00 2012-10-13 11:46:43.250 287 11839.95 -204.45 54519.50 88888.00 2012-10-13 11:46:43.375 287 11839.85 -204.68 54519.65 88888.00 2012-10-13 11:46:43.500 287 11839.65 -204.88 54519.75 88888.00 2012-10-13 11:46:43.625 287 11839.45 -205.07 54519.82 88888.00 2012-10-13 11:46:43.750 287 11839.30 -205.18 54519.93 88888.00 2012-10-13 11:46:43.875 287 11839.05 -205.15 54520.05 88888.00 2012-10-13 11:46:44.000 287 11838.55 -205.03 54520.18 88888.00 2012-10-13 11:46:44.125 287 11837.98 -204.82 54520.35 88888.00 2012-10-13 11:46:44.250 287 11837.35 -204.65 54520.50 88888.00 2012-10-13 11:46:44.375 287 11836.92 -204.53 54520.62 88888.00 2012-10-13 11:46:44.500 287 11836.55 -204.47 54520.72 88888.00 2012-10-13 11:46:44.625 287 11836.12 -204.47 54520.82 88888.00 2012-10-13 11:46:44.750 287 11835.83 -204.35 54520.95 88888.00 2012-10-13 11:46:44.875 287 11835.42 -204.00 54521.12 88888.00 2012-10-13 11:46:45.000 287 11835.02 -203.50 54521.25 88888.00 2012-10-13 11:46:45.125 287 11834.73 -202.95 54521.45 88888.00 2012-10-13 11:46:45.250 287 11834.48 -202.43 54521.57 88888.00 2012-10-13 11:46:45.375 287 11834.33 -202.00 54521.62 88888.00 2012-10-13 11:46:45.500 287 11834.27 -201.60 54521.75 88888.00 2012-10-13 11:46:45.625 287 11834.30 -201.25 54521.88 88888.00 2012-10-13 11:46:45.750 287 11834.42 -200.82 54522.05 88888.00 2012-10-13 11:46:45.875 287 11834.60 -200.38 54522.20 88888.00 2012-10-13 11:46:46.000 287 11834.77 -199.88 54522.38 88888.00 2012-10-13 11:46:46.125 287 11835.08 -199.38 54522.57 88888.00 2012-10-13 11:46:46.250 287 11835.50 -198.95 54522.85 88888.00 2012-10-13 11:46:46.375 287 11835.88 -198.65 54523.05 88888.00 2012-10-13 11:46:46.500 287 11836.12 -198.28 54523.32 88888.00 2012-10-13 11:46:46.625 287 11836.38 -197.93 54523.62 88888.00 2012-10-13 11:46:46.750 287 11836.73 -197.68 54523.88 88888.00 2012-10-13 11:46:46.875 287 11837.02 -197.45 54524.10 88888.00 2012-10-13 11:46:47.000 287 11837.50 -197.18 54524.30 88888.00 2012-10-13 11:46:47.125 287 11837.95 -196.95 54524.55 88888.00 2012-10-13 11:46:47.250 287 11838.45 -196.75 54524.82 88888.00 2012-10-13 11:46:47.375 287 11838.98 -196.65 54525.03 88888.00 2012-10-13 11:46:47.500 287 11839.48 -196.55 54525.25 88888.00 2012-10-13 11:46:47.625 287 11840.05 -196.43 54525.47 88888.00 2012-10-13 11:46:47.750 287 11840.62 -196.30 54525.68 88888.00 2012-10-13 11:46:47.875 287 11841.12 -196.12 54525.93 88888.00 2012-10-13 11:46:48.000 287 11841.65 -195.85 54526.18 88888.00 2012-10-13 11:46:48.125 287 11842.25 -195.38 54526.43 88888.00 2012-10-13 11:46:48.250 287 11842.98 -194.85 54526.62 88888.00 2012-10-13 11:46:48.375 287 11843.67 -194.43 54526.75 88888.00 2012-10-13 11:46:48.500 287 11844.20 -194.03 54526.97 88888.00 2012-10-13 11:46:48.625 287 11844.65 -193.70 54527.22 88888.00 2012-10-13 11:46:48.750 287 11845.00 -193.32 54527.50 88888.00 2012-10-13 11:46:48.875 287 11845.38 -192.95 54527.88 88888.00 2012-10-13 11:46:49.000 287 11845.65 -192.57 54528.20 88888.00 2012-10-13 11:46:49.125 287 11845.90 -192.07 54528.57 88888.00 2012-10-13 11:46:49.250 287 11846.17 -191.53 54529.05 88888.00 2012-10-13 11:46:49.375 287 11846.42 -191.12 54529.43 88888.00 2012-10-13 11:46:49.500 287 11846.73 -190.72 54529.82 88888.00 2012-10-13 11:46:49.625 287 11847.17 -190.32 54530.20 88888.00 2012-10-13 11:46:49.750 287 11847.73 -189.93 54530.53 88888.00 2012-10-13 11:46:49.875 287 11848.40 -189.62 54530.85 88888.00 2012-10-13 11:46:50.000 287 11849.00 -189.22 54531.22 88888.00 2012-10-13 11:46:50.125 287 11849.73 -188.82 54531.60 88888.00 2012-10-13 11:46:50.250 287 11850.45 -188.40 54532.00 88888.00 2012-10-13 11:46:50.375 287 11851.25 -188.18 54532.28 88888.00 2012-10-13 11:46:50.500 287 11851.98 -188.10 54532.65 88888.00 2012-10-13 11:46:50.625 287 11852.60 -188.20 54533.00 88888.00 2012-10-13 11:46:50.750 287 11853.05 -188.28 54533.40 88888.00 2012-10-13 11:46:50.875 287 11853.30 -188.22 54533.80 88888.00 2012-10-13 11:46:51.000 287 11853.35 -188.10 54534.25 88888.00 2012-10-13 11:46:51.125 287 11853.25 -188.07 54534.65 88888.00 2012-10-13 11:46:51.250 287 11853.20 -188.30 54535.12 88888.00 2012-10-13 11:46:51.375 287 11853.27 -188.50 54535.43 88888.00 2012-10-13 11:46:51.500 287 11853.17 -188.75 54535.78 88888.00 2012-10-13 11:46:51.625 287 11853.00 -189.03 54536.12 88888.00 2012-10-13 11:46:51.750 287 11852.80 -189.28 54536.55 88888.00 2012-10-13 11:46:51.875 287 11852.73 -189.55 54536.93 88888.00 2012-10-13 11:46:52.000 287 11852.75 -189.75 54537.25 88888.00 2012-10-13 11:46:52.125 287 11852.85 -189.97 54537.55 88888.00 2012-10-13 11:46:52.250 287 11853.12 -190.35 54538.00 88888.00 2012-10-13 11:46:52.375 287 11853.55 -190.62 54538.38 88888.00 2012-10-13 11:46:52.500 287 11853.83 -191.07 54538.68 88888.00 2012-10-13 11:46:52.625 287 11854.08 -191.57 54538.95 88888.00 2012-10-13 11:46:52.750 287 11854.27 -192.07 54539.28 88888.00 2012-10-13 11:46:52.875 287 11854.35 -192.57 54539.57 88888.00 2012-10-13 11:46:53.000 287 11854.42 -192.93 54539.85 88888.00 2012-10-13 11:46:53.125 287 11854.60 -193.25 54540.07 88888.00 2012-10-13 11:46:53.250 287 11854.92 -193.68 54540.32 88888.00 2012-10-13 11:46:53.375 287 11855.23 -194.07 54540.45 88888.00 2012-10-13 11:46:53.500 287 11855.55 -194.57 54540.70 88888.00 2012-10-13 11:46:53.625 287 11855.73 -195.15 54540.90 88888.00 2012-10-13 11:46:53.750 287 11855.77 -195.80 54541.15 88888.00 2012-10-13 11:46:53.875 287 11855.75 -196.40 54541.40 88888.00 2012-10-13 11:46:54.000 287 11855.65 -197.00 54541.62 88888.00 2012-10-13 11:46:54.125 287 11855.55 -197.60 54541.82 88888.00 2012-10-13 11:46:54.250 287 11855.48 -198.25 54542.00 88888.00 2012-10-13 11:46:54.375 287 11855.35 -198.60 54542.10 88888.00 2012-10-13 11:46:54.500 287 11855.02 -198.90 54542.30 88888.00 2012-10-13 11:46:54.625 287 11854.52 -199.12 54542.50 88888.00 2012-10-13 11:46:54.750 287 11853.92 -199.30 54542.75 88888.00 2012-10-13 11:46:54.875 287 11853.33 -199.55 54543.03 88888.00 2012-10-13 11:46:55.000 287 11852.65 -199.75 54543.22 88888.00 2012-10-13 11:46:55.125 287 11851.95 -199.93 54543.50 88888.00 2012-10-13 11:46:55.250 287 11851.33 -200.12 54543.82 88888.00 2012-10-13 11:46:55.375 287 11850.92 -200.32 54543.97 88888.00 2012-10-13 11:46:55.500 287 11850.62 -200.55 54544.20 88888.00 2012-10-13 11:46:55.625 287 11850.52 -200.80 54544.40 88888.00 2012-10-13 11:46:55.750 287 11850.45 -201.10 54544.57 88888.00 2012-10-13 11:46:55.875 287 11850.42 -201.38 54544.72 88888.00 2012-10-13 11:46:56.000 287 11850.42 -201.62 54544.82 88888.00 2012-10-13 11:46:56.125 287 11850.50 -202.00 54544.95 88888.00 2012-10-13 11:46:56.250 287 11850.55 -202.45 54545.07 88888.00 2012-10-13 11:46:56.375 287 11850.65 -202.72 54545.18 88888.00 2012-10-13 11:46:56.500 287 11850.67 -203.10 54545.35 88888.00 2012-10-13 11:46:56.625 287 11850.55 -203.53 54545.50 88888.00 2012-10-13 11:46:56.750 287 11850.33 -203.93 54545.65 88888.00 2012-10-13 11:46:56.875 287 11850.12 -204.35 54545.80 88888.00 2012-10-13 11:46:57.000 287 11849.98 -204.85 54545.93 88888.00 2012-10-13 11:46:57.125 287 11849.80 -205.35 54546.07 88888.00 2012-10-13 11:46:57.250 287 11849.60 -205.85 54546.20 88888.00 2012-10-13 11:46:57.375 287 11849.40 -206.10 54546.30 88888.00 2012-10-13 11:46:57.500 287 11849.12 -206.47 54546.40 88888.00 2012-10-13 11:46:57.625 287 11848.80 -206.90 54546.50 88888.00 2012-10-13 11:46:57.750 287 11848.62 -207.30 54546.62 88888.00 2012-10-13 11:46:57.875 287 11848.65 -207.60 54546.75 88888.00 2012-10-13 11:46:58.000 287 11848.77 -207.85 54546.82 88888.00 2012-10-13 11:46:58.125 287 11848.95 -208.10 54546.95 88888.00 2012-10-13 11:46:58.250 287 11849.15 -208.55 54547.15 88888.00 2012-10-13 11:46:58.375 287 11849.40 -208.90 54547.28 88888.00 2012-10-13 11:46:58.500 287 11849.65 -209.43 54547.40 88888.00 2012-10-13 11:46:58.625 287 11849.83 -209.90 54547.50 88888.00 2012-10-13 11:46:58.750 287 11849.95 -210.40 54547.62 88888.00 2012-10-13 11:46:58.875 287 11849.98 -210.90 54547.72 88888.00 2012-10-13 11:46:59.000 287 11849.95 -211.40 54547.80 88888.00 2012-10-13 11:46:59.125 287 11849.92 -211.82 54547.85 88888.00 2012-10-13 11:46:59.250 287 11849.95 -212.15 54547.88 88888.00 2012-10-13 11:46:59.375 287 11850.02 -212.47 54547.88 88888.00 2012-10-13 11:46:59.500 287 11850.05 -212.90 54547.90 88888.00 2012-10-13 11:46:59.625 287 11850.15 -213.47 54547.90 88888.00 2012-10-13 11:46:59.750 287 11850.30 -213.97 54547.85 88888.00 2012-10-13 11:46:59.875 287 11850.35 -214.40 54547.82 88888.00 2012-10-13 11:47:00.000 287 11850.42 -214.85 54547.75 88888.00 2012-10-13 11:47:00.125 287 11850.65 -215.32 54547.68 88888.00 2012-10-13 11:47:00.250 287 11850.98 -216.07 54547.53 88888.00 2012-10-13 11:47:00.375 287 11851.33 -216.70 54547.38 88888.00 2012-10-13 11:47:00.500 287 11851.73 -217.45 54547.25 88888.00 2012-10-13 11:47:00.625 287 11852.02 -218.22 54547.10 88888.00 2012-10-13 11:47:00.750 287 11852.40 -218.90 54546.97 88888.00 2012-10-13 11:47:00.875 287 11852.83 -219.57 54546.82 88888.00 2012-10-13 11:47:01.000 287 11853.30 -220.28 54546.65 88888.00 2012-10-13 11:47:01.125 287 11853.85 -221.03 54546.45 88888.00 2012-10-13 11:47:01.250 287 11854.50 -221.90 54546.32 88888.00 2012-10-13 11:47:01.375 287 11855.08 -222.55 54546.20 88888.00 2012-10-13 11:47:01.500 287 11855.50 -223.28 54546.07 88888.00 2012-10-13 11:47:01.625 287 11855.95 -224.00 54545.95 88888.00 2012-10-13 11:47:01.750 287 11856.45 -224.80 54545.75 88888.00 2012-10-13 11:47:01.875 287 11856.90 -225.65 54545.55 88888.00 2012-10-13 11:47:02.000 287 11857.38 -226.43 54545.38 88888.00 2012-10-13 11:47:02.125 287 11857.80 -227.05 54545.20 88888.00 2012-10-13 11:47:02.250 287 11858.25 -227.57 54544.95 88888.00 2012-10-13 11:47:02.375 287 11858.73 -227.85 54544.82 88888.00 2012-10-13 11:47:02.500 287 11859.20 -228.22 54544.65 88888.00 2012-10-13 11:47:02.625 287 11859.67 -228.78 54544.43 88888.00 2012-10-13 11:47:02.750 287 11860.08 -229.32 54544.25 88888.00 2012-10-13 11:47:02.875 287 11860.42 -229.78 54544.05 88888.00 2012-10-13 11:47:03.000 287 11860.80 -230.15 54543.85 88888.00 2012-10-13 11:47:03.125 287 11861.20 -230.57 54543.65 88888.00 2012-10-13 11:47:03.250 287 11861.55 -231.20 54543.30 88888.00 2012-10-13 11:47:03.375 287 11862.08 -231.72 54543.07 88888.00 2012-10-13 11:47:03.500 287 11862.65 -232.38 54542.80 88888.00 2012-10-13 11:47:03.625 287 11863.25 -233.00 54542.55 88888.00 2012-10-13 11:47:03.750 287 11863.77 -233.57 54542.32 88888.00 2012-10-13 11:47:03.875 287 11864.15 -234.10 54542.10 88888.00 2012-10-13 11:47:04.000 287 11864.55 -234.60 54541.90 88888.00 2012-10-13 11:47:04.125 287 11864.92 -235.20 54541.72 88888.00 2012-10-13 11:47:04.250 287 11865.38 -235.97 54541.57 88888.00 2012-10-13 11:47:04.375 287 11865.85 -236.57 54541.47 88888.00 2012-10-13 11:47:04.500 287 11866.38 -237.38 54541.30 88888.00 2012-10-13 11:47:04.625 287 11866.95 -238.22 54541.10 88888.00 2012-10-13 11:47:04.750 287 11867.60 -239.12 54540.90 88888.00 2012-10-13 11:47:04.875 287 11868.12 -239.95 54540.72 88888.00 2012-10-13 11:47:05.000 287 11868.45 -240.68 54540.53 88888.00 2012-10-13 11:47:05.125 287 11868.58 -241.22 54540.35 88888.00 2012-10-13 11:47:05.250 287 11868.58 -241.75 54540.10 88888.00 2012-10-13 11:47:05.375 287 11868.58 -242.05 54539.95 88888.00 2012-10-13 11:47:05.500 287 11868.48 -242.30 54539.78 88888.00 2012-10-13 11:47:05.625 287 11868.45 -242.47 54539.60 88888.00 2012-10-13 11:47:05.750 287 11868.50 -242.70 54539.40 88888.00 2012-10-13 11:47:05.875 287 11868.58 -242.88 54539.20 88888.00 2012-10-13 11:47:06.000 287 11868.67 -243.00 54538.97 88888.00 2012-10-13 11:47:06.125 287 11868.73 -243.12 54538.78 88888.00 2012-10-13 11:47:06.250 287 11868.70 -243.22 54538.43 88888.00 2012-10-13 11:47:06.375 287 11868.67 -243.38 54538.15 88888.00 2012-10-13 11:47:06.500 287 11868.65 -243.43 54537.88 88888.00 2012-10-13 11:47:06.625 287 11868.58 -243.45 54537.62 88888.00 2012-10-13 11:47:06.750 287 11868.45 -243.43 54537.40 88888.00 2012-10-13 11:47:06.875 287 11868.33 -243.35 54537.18 88888.00 2012-10-13 11:47:07.000 287 11868.05 -243.18 54536.90 88888.00 2012-10-13 11:47:07.125 287 11867.77 -242.88 54536.70 88888.00 2012-10-13 11:47:07.250 287 11867.30 -242.47 54536.50 88888.00 2012-10-13 11:47:07.375 287 11866.92 -242.20 54536.40 88888.00 2012-10-13 11:47:07.500 287 11866.55 -242.03 54536.22 88888.00 2012-10-13 11:47:07.625 287 11866.25 -241.88 54536.05 88888.00 2012-10-13 11:47:07.750 287 11865.83 -241.65 54535.90 88888.00 2012-10-13 11:47:07.875 287 11865.40 -241.38 54535.72 88888.00 2012-10-13 11:47:08.000 287 11864.88 -241.03 54535.55 88888.00 2012-10-13 11:47:08.125 287 11864.45 -240.75 54535.38 88888.00 2012-10-13 11:47:08.250 287 11864.02 -240.50 54535.20 88888.00 2012-10-13 11:47:08.375 287 11863.70 -240.30 54535.05 88888.00 2012-10-13 11:47:08.500 287 11863.33 -240.20 54534.82 88888.00 2012-10-13 11:47:08.625 287 11863.00 -240.18 54534.68 88888.00 2012-10-13 11:47:08.750 287 11862.58 -240.20 54534.50 88888.00 2012-10-13 11:47:08.875 287 11862.20 -240.30 54534.38 88888.00 2012-10-13 11:47:09.000 287 11861.85 -240.53 54534.20 88888.00 2012-10-13 11:47:09.125 287 11861.48 -240.72 54534.05 88888.00 2012-10-13 11:47:09.250 287 11860.98 -240.85 54533.88 88888.00 2012-10-13 11:47:09.375 287 11860.42 -240.95 54533.68 88888.00 2012-10-13 11:47:09.500 287 11859.88 -241.15 54533.55 88888.00 2012-10-13 11:47:09.625 287 11859.40 -241.50 54533.47 88888.00 2012-10-13 11:47:09.750 287 11858.98 -241.95 54533.35 88888.00 2012-10-13 11:47:09.875 287 11858.42 -242.43 54533.22 88888.00 2012-10-13 11:47:10.000 287 11857.92 -242.82 54533.07 88888.00 2012-10-13 11:47:10.125 287 11857.50 -243.28 54532.95 88888.00 2012-10-13 11:47:10.250 287 11857.12 -243.78 54532.88 88888.00 2012-10-13 11:47:10.375 287 11856.88 -244.10 54532.82 88888.00 2012-10-13 11:47:10.500 287 11856.62 -244.47 54532.80 88888.00 2012-10-13 11:47:10.625 287 11856.35 -244.80 54532.70 88888.00 2012-10-13 11:47:10.750 287 11856.25 -245.00 54532.60 88888.00 2012-10-13 11:47:10.875 287 11856.20 -245.12 54532.43 88888.00 2012-10-13 11:47:11.000 287 11856.25 -245.22 54532.28 88888.00 2012-10-13 11:47:11.125 287 11856.45 -245.25 54532.15 88888.00 2012-10-13 11:47:11.250 287 11856.67 -245.20 54532.00 88888.00 2012-10-13 11:47:11.375 287 11856.77 -245.18 54531.93 88888.00 2012-10-13 11:47:11.500 287 11856.83 -245.05 54531.82 88888.00 2012-10-13 11:47:11.625 287 11856.83 -244.75 54531.78 88888.00 2012-10-13 11:47:11.750 287 11856.75 -244.43 54531.72 88888.00 2012-10-13 11:47:11.875 287 11856.70 -244.15 54531.65 88888.00 2012-10-13 11:47:12.000 287 11856.67 -243.95 54531.62 88888.00 2012-10-13 11:47:12.125 287 11856.65 -243.72 54531.57 88888.00 2012-10-13 11:47:12.250 287 11856.62 -243.47 54531.43 88888.00 2012-10-13 11:47:12.375 287 11856.65 -243.25 54531.35 88888.00 2012-10-13 11:47:12.500 287 11856.58 -243.03 54531.28 88888.00 2012-10-13 11:47:12.625 287 11856.55 -242.80 54531.25 88888.00 2012-10-13 11:47:12.750 287 11856.48 -242.53 54531.20 88888.00 2012-10-13 11:47:12.875 287 11856.42 -242.20 54531.20 88888.00 2012-10-13 11:47:13.000 287 11856.30 -241.82 54531.22 88888.00 2012-10-13 11:47:13.125 287 11856.10 -241.47 54531.25 88888.00 2012-10-13 11:47:13.250 287 11855.88 -241.20 54531.35 88888.00 2012-10-13 11:47:13.375 287 11855.60 -241.03 54531.43 88888.00 2012-10-13 11:47:13.500 287 11855.35 -240.93 54531.53 88888.00 2012-10-13 11:47:13.625 287 11855.23 -240.85 54531.60 88888.00 2012-10-13 11:47:13.750 287 11855.17 -240.75 54531.65 88888.00 2012-10-13 11:47:13.875 287 11855.02 -240.57 54531.70 88888.00 2012-10-13 11:47:14.000 287 11854.77 -240.40 54531.85 88888.00 2012-10-13 11:47:14.125 287 11854.40 -240.28 54531.93 88888.00 2012-10-13 11:47:14.250 287 11854.00 -240.22 54532.05 88888.00 2012-10-13 11:47:14.375 287 11853.62 -240.15 54532.12 88888.00 2012-10-13 11:47:14.500 287 11853.20 -240.00 54532.32 88888.00 2012-10-13 11:47:14.625 287 11852.88 -239.82 54532.40 88888.00 2012-10-13 11:47:14.750 287 11852.65 -239.62 54532.50 88888.00 2012-10-13 11:47:14.875 287 11852.50 -239.32 54532.60 88888.00 2012-10-13 11:47:15.000 287 11852.30 -239.00 54532.72 88888.00 2012-10-13 11:47:15.125 287 11851.98 -238.53 54532.88 88888.00 2012-10-13 11:47:15.250 287 11851.55 -238.12 54532.97 88888.00 2012-10-13 11:47:15.375 287 11851.27 -237.80 54533.05 88888.00 2012-10-13 11:47:15.500 287 11851.00 -237.55 54533.10 88888.00 2012-10-13 11:47:15.625 287 11850.77 -237.38 54533.15 88888.00 2012-10-13 11:47:15.750 287 11850.67 -237.22 54533.22 88888.00 2012-10-13 11:47:15.875 287 11850.65 -237.07 54533.30 88888.00 2012-10-13 11:47:16.000 287 11850.60 -237.00 54533.38 88888.00 2012-10-13 11:47:16.125 287 11850.50 -236.95 54533.47 88888.00 2012-10-13 11:47:16.250 287 11850.45 -236.95 54533.60 88888.00 2012-10-13 11:47:16.375 287 11850.50 -236.93 54533.62 88888.00 2012-10-13 11:47:16.500 287 11850.58 -236.75 54533.78 88888.00 2012-10-13 11:47:16.625 287 11850.58 -236.53 54533.88 88888.00 2012-10-13 11:47:16.750 287 11850.42 -236.32 54533.97 88888.00 2012-10-13 11:47:16.875 287 11850.25 -236.20 54534.07 88888.00 2012-10-13 11:47:17.000 287 11850.12 -236.15 54534.15 88888.00 2012-10-13 11:47:17.125 287 11850.08 -236.10 54534.22 88888.00 2012-10-13 11:47:17.250 287 11850.00 -235.93 54534.32 88888.00 2012-10-13 11:47:17.375 287 11849.95 -235.82 54534.38 88888.00 2012-10-13 11:47:17.500 287 11850.00 -235.80 54534.38 88888.00 2012-10-13 11:47:17.625 287 11850.08 -235.88 54534.32 88888.00 2012-10-13 11:47:17.750 287 11850.17 -235.93 54534.35 88888.00 2012-10-13 11:47:17.875 287 11850.20 -235.95 54534.38 88888.00 2012-10-13 11:47:18.000 287 11850.23 -235.90 54534.35 88888.00 2012-10-13 11:47:18.125 287 11850.23 -235.80 54534.35 88888.00 2012-10-13 11:47:18.250 287 11850.15 -235.65 54534.30 88888.00 2012-10-13 11:47:18.375 287 11849.92 -235.53 54534.20 88888.00 2012-10-13 11:47:18.500 287 11849.70 -235.43 54534.12 88888.00 2012-10-13 11:47:18.625 287 11849.48 -235.40 54534.05 88888.00 2012-10-13 11:47:18.750 287 11849.27 -235.40 54533.95 88888.00 2012-10-13 11:47:18.875 287 11849.08 -235.40 54533.80 88888.00 2012-10-13 11:47:19.000 287 11848.90 -235.38 54533.70 88888.00 2012-10-13 11:47:19.125 287 11848.83 -235.30 54533.60 88888.00 2012-10-13 11:47:19.250 287 11848.88 -235.28 54533.50 88888.00 2012-10-13 11:47:19.375 287 11848.95 -235.22 54533.38 88888.00 2012-10-13 11:47:19.500 287 11848.95 -235.22 54533.30 88888.00 2012-10-13 11:47:19.625 287 11848.92 -235.25 54533.18 88888.00 2012-10-13 11:47:19.750 287 11848.77 -235.18 54533.05 88888.00 2012-10-13 11:47:19.875 287 11848.67 -235.10 54532.90 88888.00 2012-10-13 11:47:20.000 287 11848.55 -235.03 54532.75 88888.00 2012-10-13 11:47:20.125 287 11848.45 -235.07 54532.68 88888.00 2012-10-13 11:47:20.250 287 11848.38 -235.18 54532.53 88888.00 2012-10-13 11:47:20.375 287 11848.35 -235.18 54532.40 88888.00 2012-10-13 11:47:20.500 287 11848.30 -235.12 54532.30 88888.00 2012-10-13 11:47:20.625 287 11848.17 -235.03 54532.20 88888.00 2012-10-13 11:47:20.750 287 11848.00 -234.82 54532.10 88888.00 2012-10-13 11:47:20.875 287 11847.77 -234.60 54532.03 88888.00 2012-10-13 11:47:21.000 287 11847.55 -234.32 54531.97 88888.00 2012-10-13 11:47:21.125 287 11847.33 -234.00 54531.93 88888.00 2012-10-13 11:47:21.250 287 11847.10 -233.68 54531.75 88888.00 2012-10-13 11:47:21.375 287 11846.85 -233.45 54531.60 88888.00 2012-10-13 11:47:21.500 287 11846.67 -233.25 54531.45 88888.00 2012-10-13 11:47:21.625 287 11846.55 -233.05 54531.32 88888.00 2012-10-13 11:47:21.750 287 11846.52 -232.97 54531.25 88888.00 2012-10-13 11:47:21.875 287 11846.67 -233.00 54531.15 88888.00 2012-10-13 11:47:22.000 287 11846.83 -233.18 54531.03 88888.00 2012-10-13 11:47:22.125 287 11846.92 -233.50 54530.90 88888.00 2012-10-13 11:47:22.250 287 11847.10 -233.90 54530.80 88888.00 2012-10-13 11:47:22.375 287 11847.25 -234.20 54530.78 88888.00 2012-10-13 11:47:22.500 287 11847.35 -234.53 54530.75 88888.00 2012-10-13 11:47:22.625 287 11847.35 -234.88 54530.70 88888.00 2012-10-13 11:47:22.750 287 11847.27 -235.05 54530.62 88888.00 2012-10-13 11:47:22.875 287 11847.15 -235.05 54530.57 88888.00 2012-10-13 11:47:23.000 287 11847.00 -235.07 54530.45 88888.00 2012-10-13 11:47:23.125 287 11847.08 -235.30 54530.35 88888.00 2012-10-13 11:47:23.250 287 11847.23 -235.75 54530.20 88888.00 2012-10-13 11:47:23.375 287 11847.30 -236.07 54530.07 88888.00 2012-10-13 11:47:23.500 287 11847.38 -236.38 54529.93 88888.00 2012-10-13 11:47:23.625 287 11847.67 -236.65 54529.82 88888.00 2012-10-13 11:47:23.750 287 11847.95 -236.95 54529.65 88888.00 2012-10-13 11:47:23.875 287 11848.27 -237.38 54529.47 88888.00 2012-10-13 11:47:24.000 287 11848.70 -237.72 54529.28 88888.00 2012-10-13 11:47:24.125 287 11849.12 -238.15 54529.12 88888.00 2012-10-13 11:47:24.250 287 11849.65 -238.53 54528.85 88888.00 2012-10-13 11:47:24.375 287 11850.10 -238.65 54528.68 88888.00 2012-10-13 11:47:24.500 287 11850.55 -238.78 54528.40 88888.00 2012-10-13 11:47:24.625 287 11851.02 -238.95 54528.20 88888.00 2012-10-13 11:47:24.750 287 11851.45 -239.20 54528.03 88888.00 2012-10-13 11:47:24.875 287 11851.85 -239.47 54527.80 88888.00 2012-10-13 11:47:25.000 287 11852.17 -239.72 54527.60 88888.00 2012-10-13 11:47:25.125 287 11852.58 -239.88 54527.47 88888.00 2012-10-13 11:47:25.250 287 11852.85 -240.05 54527.32 88888.00 2012-10-13 11:47:25.375 287 11853.17 -240.12 54527.25 88888.00 2012-10-13 11:47:25.500 287 11853.48 -240.22 54527.15 88888.00 2012-10-13 11:47:25.625 287 11853.70 -240.28 54527.00 88888.00 2012-10-13 11:47:25.750 287 11853.85 -240.32 54526.85 88888.00 2012-10-13 11:47:25.875 287 11853.95 -240.43 54526.70 88888.00 2012-10-13 11:47:26.000 287 11854.00 -240.53 54526.53 88888.00 2012-10-13 11:47:26.125 287 11853.88 -240.53 54526.38 88888.00 2012-10-13 11:47:26.250 287 11853.80 -240.45 54526.10 88888.00 2012-10-13 11:47:26.375 287 11853.85 -240.40 54525.88 88888.00 2012-10-13 11:47:26.500 287 11854.05 -240.32 54525.62 88888.00 2012-10-13 11:47:26.625 287 11854.38 -240.25 54525.40 88888.00 2012-10-13 11:47:26.750 287 11854.50 -240.15 54525.15 88888.00 2012-10-13 11:47:26.875 287 11854.45 -239.88 54524.93 88888.00 2012-10-13 11:47:27.000 287 11854.40 -239.50 54524.72 88888.00 2012-10-13 11:47:27.125 287 11854.30 -239.18 54524.45 88888.00 2012-10-13 11:47:27.250 287 11854.15 -238.78 54524.10 88888.00 2012-10-13 11:47:27.375 287 11854.15 -238.43 54523.90 88888.00 2012-10-13 11:47:27.500 287 11854.20 -238.00 54523.60 88888.00 2012-10-13 11:47:27.625 287 11854.25 -237.65 54523.30 88888.00 2012-10-13 11:47:27.750 287 11854.30 -237.35 54523.03 88888.00 2012-10-13 11:47:27.875 287 11854.50 -237.03 54522.75 88888.00 2012-10-13 11:47:28.000 287 11854.80 -236.80 54522.47 88888.00 2012-10-13 11:47:28.125 287 11855.08 -236.57 54522.32 88888.00 2012-10-13 11:47:28.250 287 11855.27 -236.25 54522.12 88888.00 2012-10-13 11:47:28.375 287 11855.55 -236.03 54522.00 88888.00 2012-10-13 11:47:28.500 287 11855.88 -235.80 54521.82 88888.00 2012-10-13 11:47:28.625 287 11856.25 -235.57 54521.65 88888.00 2012-10-13 11:47:28.750 287 11856.58 -235.38 54521.47 88888.00 2012-10-13 11:47:28.875 287 11856.80 -235.18 54521.30 88888.00 2012-10-13 11:47:29.000 287 11856.92 -234.88 54521.15 88888.00 2012-10-13 11:47:29.125 287 11857.08 -234.60 54521.00 88888.00 2012-10-13 11:47:29.250 287 11857.17 -234.35 54520.82 88888.00 2012-10-13 11:47:29.375 287 11857.30 -234.25 54520.70 88888.00 2012-10-13 11:47:29.500 287 11857.35 -234.03 54520.55 88888.00 2012-10-13 11:47:29.625 287 11857.42 -233.75 54520.43 88888.00 2012-10-13 11:47:29.750 287 11857.48 -233.55 54520.35 88888.00 2012-10-13 11:47:29.875 287 11857.38 -233.38 54520.22 88888.00 2012-10-13 11:47:30.000 287 11857.17 -233.12 54520.10 88888.00 2012-10-13 11:47:30.125 287 11857.00 -232.90 54520.00 88888.00 2012-10-13 11:47:30.250 287 11856.83 -232.68 54519.75 88888.00 2012-10-13 11:47:30.375 287 11856.77 -232.47 54519.57 88888.00 2012-10-13 11:47:30.500 287 11856.70 -232.28 54519.40 88888.00 2012-10-13 11:47:30.625 287 11856.55 -232.10 54519.25 88888.00 2012-10-13 11:47:30.750 287 11856.45 -231.85 54519.15 88888.00 2012-10-13 11:47:30.875 287 11856.42 -231.65 54519.05 88888.00 2012-10-13 11:47:31.000 287 11856.30 -231.55 54518.88 88888.00 2012-10-13 11:47:31.125 287 11856.23 -231.47 54518.82 88888.00 2012-10-13 11:47:31.250 287 11856.15 -231.50 54518.70 88888.00 2012-10-13 11:47:31.375 287 11856.15 -231.55 54518.62 88888.00 2012-10-13 11:47:31.500 287 11856.15 -231.50 54518.57 88888.00 2012-10-13 11:47:31.625 287 11856.15 -231.55 54518.47 88888.00 2012-10-13 11:47:31.750 287 11856.08 -231.65 54518.32 88888.00 2012-10-13 11:47:31.875 287 11856.10 -231.78 54518.18 88888.00 2012-10-13 11:47:32.000 287 11856.08 -231.93 54517.97 88888.00 2012-10-13 11:47:32.125 287 11856.08 -232.12 54517.88 88888.00 2012-10-13 11:47:32.250 287 11856.05 -232.50 54517.68 88888.00 2012-10-13 11:47:32.375 287 11856.08 -232.80 54517.57 88888.00 2012-10-13 11:47:32.500 287 11856.20 -233.03 54517.47 88888.00 2012-10-13 11:47:32.625 287 11856.15 -233.20 54517.40 88888.00 2012-10-13 11:47:32.750 287 11855.92 -233.38 54517.30 88888.00 2012-10-13 11:47:32.875 287 11855.70 -233.60 54517.20 88888.00 2012-10-13 11:47:33.000 287 11855.60 -233.95 54517.07 88888.00 2012-10-13 11:47:33.125 287 11855.65 -234.30 54516.97 88888.00 2012-10-13 11:47:33.250 287 11855.67 -234.60 54516.80 88888.00 2012-10-13 11:47:33.375 287 11855.73 -234.75 54516.65 88888.00 2012-10-13 11:47:33.500 287 11855.58 -234.93 54516.53 88888.00 2012-10-13 11:47:33.625 287 11855.35 -235.10 54516.45 88888.00 2012-10-13 11:47:33.750 287 11855.12 -235.22 54516.40 88888.00 2012-10-13 11:47:33.875 287 11854.80 -235.30 54516.40 88888.00 2012-10-13 11:47:34.000 287 11854.42 -235.32 54516.40 88888.00 2012-10-13 11:47:34.125 287 11854.08 -235.30 54516.40 88888.00 2012-10-13 11:47:34.250 287 11853.65 -235.28 54516.45 88888.00 2012-10-13 11:47:34.375 287 11853.38 -235.25 54516.47 88888.00 2012-10-13 11:47:34.500 287 11853.12 -235.28 54516.45 88888.00 2012-10-13 11:47:34.625 287 11852.90 -235.22 54516.50 88888.00 2012-10-13 11:47:34.750 287 11852.75 -235.28 54516.50 88888.00 2012-10-13 11:47:34.875 287 11852.62 -235.35 54516.55 88888.00 2012-10-13 11:47:35.000 287 11852.50 -235.50 54516.60 88888.00 2012-10-13 11:47:35.125 287 11852.35 -235.70 54516.65 88888.00 2012-10-13 11:47:35.250 287 11852.15 -235.82 54516.68 88888.00 2012-10-13 11:47:35.375 287 11852.10 -235.82 54516.72 88888.00 2012-10-13 11:47:35.500 287 11852.10 -235.85 54516.80 88888.00 2012-10-13 11:47:35.625 287 11852.02 -235.88 54516.85 88888.00 2012-10-13 11:47:35.750 287 11851.92 -235.90 54516.95 88888.00 2012-10-13 11:47:35.875 287 11851.98 -235.90 54517.03 88888.00 2012-10-13 11:47:36.000 287 11852.02 -235.85 54517.07 88888.00 2012-10-13 11:47:36.125 287 11852.15 -235.78 54517.18 88888.00 2012-10-13 11:47:36.250 287 11852.35 -235.68 54517.20 88888.00 2012-10-13 11:47:36.375 287 11852.73 -235.60 54517.20 88888.00 2012-10-13 11:47:36.500 287 11853.10 -235.62 54517.22 88888.00 2012-10-13 11:47:36.625 287 11853.48 -235.72 54517.28 88888.00 2012-10-13 11:47:36.750 287 11853.90 -235.90 54517.35 88888.00 2012-10-13 11:47:36.875 287 11854.42 -236.03 54517.45 88888.00 2012-10-13 11:47:37.000 287 11854.95 -236.18 54517.55 88888.00 2012-10-13 11:47:37.125 287 11855.42 -236.45 54517.65 88888.00 2012-10-13 11:47:37.250 287 11855.88 -236.82 54517.88 88888.00 2012-10-13 11:47:37.375 287 11856.17 -237.07 54518.10 88888.00 2012-10-13 11:47:37.500 287 11856.20 -237.47 54518.30 88888.00 2012-10-13 11:47:37.625 287 11856.30 -237.72 54518.43 88888.00 2012-10-13 11:47:37.750 287 11856.55 -238.00 54518.50 88888.00 2012-10-13 11:47:37.875 287 11856.77 -238.35 54518.65 88888.00 2012-10-13 11:47:38.000 287 11856.90 -238.72 54518.85 88888.00 2012-10-13 11:47:38.125 287 11856.83 -239.07 54519.03 88888.00 2012-10-13 11:47:38.250 287 11856.58 -239.32 54519.18 88888.00 2012-10-13 11:47:38.375 287 11856.35 -239.40 54519.30 88888.00 2012-10-13 11:47:38.500 287 11856.05 -239.38 54519.43 88888.00 2012-10-13 11:47:38.625 287 11855.65 -239.30 54519.55 88888.00 2012-10-13 11:47:38.750 287 11855.20 -239.22 54519.68 88888.00 2012-10-13 11:47:38.875 287 11854.75 -239.18 54519.78 88888.00 2012-10-13 11:47:39.000 287 11854.33 -239.00 54519.93 88888.00 2012-10-13 11:47:39.125 287 11853.80 -238.70 54520.05 88888.00 2012-10-13 11:47:39.250 287 11853.35 -238.47 54520.07 88888.00 2012-10-13 11:47:39.375 287 11852.98 -238.38 54520.05 88888.00 2012-10-13 11:47:39.500 287 11852.62 -238.25 54520.07 88888.00 2012-10-13 11:47:39.625 287 11852.33 -238.07 54520.18 88888.00 2012-10-13 11:47:39.750 287 11851.98 -237.80 54520.22 88888.00 2012-10-13 11:47:39.875 287 11851.67 -237.53 54520.32 88888.00 2012-10-13 11:47:40.000 287 11851.42 -237.20 54520.43 88888.00 2012-10-13 11:47:40.125 287 11851.17 -237.03 54520.53 88888.00 2012-10-13 11:47:40.250 287 11850.77 -236.80 54520.70 88888.00 2012-10-13 11:47:40.375 287 11850.50 -236.62 54520.85 88888.00 2012-10-13 11:47:40.500 287 11850.23 -236.40 54521.03 88888.00 2012-10-13 11:47:40.625 287 11849.95 -236.25 54521.15 88888.00 2012-10-13 11:47:40.750 287 11849.77 -236.18 54521.28 88888.00 2012-10-13 11:47:40.875 287 11849.75 -236.25 54521.38 88888.00 2012-10-13 11:47:41.000 287 11849.70 -236.22 54521.47 88888.00 2012-10-13 11:47:41.125 287 11849.58 -236.18 54521.60 88888.00 2012-10-13 11:47:41.250 287 11849.42 -236.05 54521.78 88888.00 2012-10-13 11:47:41.375 287 11849.27 -235.95 54521.88 88888.00 2012-10-13 11:47:41.500 287 11849.12 -235.88 54522.00 88888.00 2012-10-13 11:47:41.625 287 11849.05 -235.78 54522.12 88888.00 2012-10-13 11:47:41.750 287 11849.08 -235.72 54522.25 88888.00 2012-10-13 11:47:41.875 287 11849.02 -235.62 54522.35 88888.00 2012-10-13 11:47:42.000 287 11849.00 -235.60 54522.45 88888.00 2012-10-13 11:47:42.125 287 11849.05 -235.53 54522.53 88888.00 2012-10-13 11:47:42.250 287 11849.20 -235.38 54522.50 88888.00 2012-10-13 11:47:42.375 287 11849.52 -235.18 54522.50 88888.00 2012-10-13 11:47:42.500 287 11849.77 -234.93 54522.55 88888.00 2012-10-13 11:47:42.625 287 11850.00 -234.75 54522.60 88888.00 2012-10-13 11:47:42.750 287 11850.17 -234.65 54522.62 88888.00 2012-10-13 11:47:42.875 287 11850.40 -234.57 54522.70 88888.00 2012-10-13 11:47:43.000 287 11850.60 -234.45 54522.75 88888.00 2012-10-13 11:47:43.125 287 11850.77 -234.28 54522.80 88888.00 2012-10-13 11:47:43.250 287 11850.92 -234.07 54522.95 88888.00 2012-10-13 11:47:43.375 287 11851.15 -233.88 54523.07 88888.00 2012-10-13 11:47:43.500 287 11851.45 -233.70 54523.20 88888.00 2012-10-13 11:47:43.625 287 11851.80 -233.62 54523.30 88888.00 2012-10-13 11:47:43.750 287 11852.02 -233.55 54523.40 88888.00 2012-10-13 11:47:43.875 287 11852.17 -233.32 54523.53 88888.00 2012-10-13 11:47:44.000 287 11852.33 -233.00 54523.62 88888.00 2012-10-13 11:47:44.125 287 11852.35 -232.60 54523.78 88888.00 2012-10-13 11:47:44.250 287 11852.27 -232.07 54523.95 88888.00 2012-10-13 11:47:44.375 287 11852.27 -231.68 54524.03 88888.00 2012-10-13 11:47:44.500 287 11852.25 -231.20 54524.12 88888.00 2012-10-13 11:47:44.625 287 11852.17 -230.78 54524.30 88888.00 2012-10-13 11:47:44.750 287 11852.05 -230.35 54524.47 88888.00 2012-10-13 11:47:44.875 287 11851.80 -229.97 54524.65 88888.00 2012-10-13 11:47:45.000 287 11851.65 -229.55 54524.80 88888.00 2012-10-13 11:47:45.125 287 11851.58 -229.12 54524.93 88888.00 2012-10-13 11:47:45.250 287 11851.55 -228.68 54525.05 88888.00 2012-10-13 11:47:45.375 287 11851.58 -228.35 54525.12 88888.00 2012-10-13 11:47:45.500 287 11851.55 -228.05 54525.22 88888.00 2012-10-13 11:47:45.625 287 11851.42 -227.72 54525.38 88888.00 2012-10-13 11:47:45.750 287 11851.30 -227.25 54525.55 88888.00 2012-10-13 11:47:45.875 287 11851.25 -226.75 54525.68 88888.00 2012-10-13 11:47:46.000 287 11851.27 -226.25 54525.85 88888.00 2012-10-13 11:47:46.125 287 11851.30 -225.70 54526.03 88888.00 2012-10-13 11:47:46.250 287 11851.35 -225.28 54526.25 88888.00 2012-10-13 11:47:46.375 287 11851.50 -225.00 54526.47 88888.00 2012-10-13 11:47:46.500 287 11851.62 -224.78 54526.70 88888.00 2012-10-13 11:47:46.625 287 11851.75 -224.47 54526.93 88888.00 2012-10-13 11:47:46.750 287 11851.85 -224.22 54527.12 88888.00 2012-10-13 11:47:46.875 287 11851.95 -223.97 54527.28 88888.00 2012-10-13 11:47:47.000 287 11852.05 -223.80 54527.45 88888.00 2012-10-13 11:47:47.125 287 11852.05 -223.70 54527.68 88888.00 2012-10-13 11:47:47.250 287 11852.08 -223.65 54527.95 88888.00 2012-10-13 11:47:47.375 287 11852.17 -223.57 54528.12 88888.00 2012-10-13 11:47:47.500 287 11852.20 -223.57 54528.32 88888.00 2012-10-13 11:47:47.625 287 11852.12 -223.65 54528.55 88888.00 2012-10-13 11:47:47.750 287 11851.80 -223.72 54528.80 88888.00 2012-10-13 11:47:47.875 287 11851.42 -223.78 54529.05 88888.00 2012-10-13 11:47:48.000 287 11851.10 -223.85 54529.32 88888.00 2012-10-13 11:47:48.125 287 11850.80 -223.90 54529.60 88888.00 2012-10-13 11:47:48.250 287 11850.38 -223.95 54529.85 88888.00 2012-10-13 11:47:48.375 287 11850.02 -223.97 54529.97 88888.00 2012-10-13 11:47:48.500 287 11849.60 -223.93 54530.20 88888.00 2012-10-13 11:47:48.625 287 11849.20 -223.93 54530.43 88888.00 2012-10-13 11:47:48.750 287 11848.75 -224.00 54530.70 88888.00 2012-10-13 11:47:48.875 287 11848.27 -224.12 54530.93 88888.00 2012-10-13 11:47:49.000 287 11847.83 -224.28 54531.18 88888.00 2012-10-13 11:47:49.125 287 11847.42 -224.35 54531.43 88888.00 2012-10-13 11:47:49.250 287 11847.10 -224.43 54531.72 88888.00 2012-10-13 11:47:49.375 287 11846.90 -224.55 54531.93 88888.00 2012-10-13 11:47:49.500 287 11846.80 -224.80 54532.12 88888.00 2012-10-13 11:47:49.625 287 11846.80 -224.97 54532.40 88888.00 2012-10-13 11:47:49.750 287 11846.85 -225.15 54532.60 88888.00 2012-10-13 11:47:49.875 287 11846.88 -225.38 54532.75 88888.00 2012-10-13 11:47:50.000 287 11846.90 -225.68 54532.90 88888.00 2012-10-13 11:47:50.125 287 11846.77 -225.95 54533.10 88888.00 2012-10-13 11:47:50.250 287 11846.45 -226.45 54533.32 88888.00 2012-10-13 11:47:50.375 287 11846.12 -226.90 54533.50 88888.00 2012-10-13 11:47:50.500 287 11845.65 -227.62 54533.65 88888.00 2012-10-13 11:47:50.625 287 11845.20 -228.45 54533.80 88888.00 2012-10-13 11:47:50.750 287 11844.80 -229.32 54533.95 88888.00 2012-10-13 11:47:50.875 287 11844.35 -230.15 54534.07 88888.00 2012-10-13 11:47:51.000 287 11843.85 -230.93 54534.20 88888.00 2012-10-13 11:47:51.125 287 11843.30 -231.60 54534.32 88888.00 2012-10-13 11:47:51.250 287 11842.73 -232.35 54534.38 88888.00 2012-10-13 11:47:51.375 287 11842.20 -232.85 54534.38 88888.00 2012-10-13 11:47:51.500 287 11841.52 -233.43 54534.43 88888.00 2012-10-13 11:47:51.625 287 11840.80 -233.88 54534.50 88888.00 2012-10-13 11:47:51.750 287 11840.05 -234.22 54534.55 88888.00 2012-10-13 11:47:51.875 287 11839.33 -234.47 54534.60 88888.00 2012-10-13 11:47:52.000 287 11838.67 -234.60 54534.60 88888.00 2012-10-13 11:47:52.125 287 11837.98 -234.62 54534.62 88888.00 2012-10-13 11:47:52.250 287 11837.40 -234.72 54534.68 88888.00 2012-10-13 11:47:52.375 287 11836.88 -234.82 54534.75 88888.00 2012-10-13 11:47:52.500 287 11836.40 -234.95 54534.78 88888.00 2012-10-13 11:47:52.625 287 11836.00 -235.07 54534.80 88888.00 2012-10-13 11:47:52.750 287 11835.55 -235.18 54534.78 88888.00 2012-10-13 11:47:52.875 287 11835.15 -235.35 54534.78 88888.00 2012-10-13 11:47:53.000 287 11834.83 -235.55 54534.78 88888.00 2012-10-13 11:47:53.125 287 11834.77 -235.85 54534.75 88888.00 2012-10-13 11:47:53.250 287 11834.88 -236.15 54534.70 88888.00 2012-10-13 11:47:53.375 287 11834.98 -236.47 54534.62 88888.00 2012-10-13 11:47:53.500 287 11835.02 -236.88 54534.57 88888.00 2012-10-13 11:47:53.625 287 11835.10 -237.28 54534.55 88888.00 2012-10-13 11:47:53.750 287 11835.10 -237.68 54534.57 88888.00 2012-10-13 11:47:53.875 287 11835.08 -238.07 54534.57 88888.00 2012-10-13 11:47:54.000 287 11835.12 -238.45 54534.53 88888.00 2012-10-13 11:47:54.125 287 11835.12 -238.88 54534.53 88888.00 2012-10-13 11:47:54.250 287 11835.17 -239.43 54534.45 88888.00 2012-10-13 11:47:54.375 287 11835.30 -239.85 54534.35 88888.00 2012-10-13 11:47:54.500 287 11835.35 -240.35 54534.28 88888.00 2012-10-13 11:47:54.625 287 11835.38 -240.90 54534.25 88888.00 2012-10-13 11:47:54.750 287 11835.25 -241.47 54534.22 88888.00 2012-10-13 11:47:54.875 287 11834.88 -242.03 54534.32 88888.00 2012-10-13 11:47:55.000 287 11834.27 -242.53 54534.40 88888.00 2012-10-13 11:47:55.125 287 11833.52 -243.03 54534.47 88888.00 2012-10-13 11:47:55.250 287 11832.55 -243.70 54534.65 88888.00 2012-10-13 11:47:55.375 287 11831.75 -244.25 54534.78 88888.00 2012-10-13 11:47:55.500 287 11830.92 -244.82 54534.88 88888.00 2012-10-13 11:47:55.625 287 11830.23 -245.32 54534.97 88888.00 2012-10-13 11:47:55.750 287 11829.45 -245.70 54535.05 88888.00 2012-10-13 11:47:55.875 287 11828.62 -246.03 54535.07 88888.00 2012-10-13 11:47:56.000 287 11827.83 -246.38 54535.10 88888.00 2012-10-13 11:47:56.125 287 11827.08 -246.65 54535.10 88888.00 2012-10-13 11:47:56.250 287 11826.27 -247.00 54535.10 88888.00 2012-10-13 11:47:56.375 287 11825.60 -247.18 54535.10 88888.00 2012-10-13 11:47:56.500 287 11824.88 -247.35 54535.12 88888.00 2012-10-13 11:47:56.625 287 11824.15 -247.62 54535.18 88888.00 2012-10-13 11:47:56.750 287 11823.27 -247.95 54535.20 88888.00 2012-10-13 11:47:56.875 287 11822.52 -248.38 54535.20 88888.00 2012-10-13 11:47:57.000 287 11821.98 -248.85 54535.18 88888.00 2012-10-13 11:47:57.125 287 11821.60 -249.30 54535.10 88888.00 2012-10-13 11:47:57.250 287 11821.25 -249.68 54535.00 88888.00 2012-10-13 11:47:57.375 287 11821.00 -249.88 54534.95 88888.00 2012-10-13 11:47:57.500 287 11820.70 -250.15 54534.90 88888.00 2012-10-13 11:47:57.625 287 11820.30 -250.45 54534.82 88888.00 2012-10-13 11:47:57.750 287 11820.00 -250.85 54534.78 88888.00 2012-10-13 11:47:57.875 287 11819.80 -251.22 54534.72 88888.00 2012-10-13 11:47:58.000 287 11819.73 -251.62 54534.68 88888.00 2012-10-13 11:47:58.125 287 11819.70 -251.97 54534.62 88888.00 2012-10-13 11:47:58.250 287 11819.70 -252.38 54534.60 88888.00 2012-10-13 11:47:58.375 287 11819.88 -252.68 54534.60 88888.00 2012-10-13 11:47:58.500 287 11820.05 -253.07 54534.53 88888.00 2012-10-13 11:47:58.625 287 11820.12 -253.55 54534.45 88888.00 2012-10-13 11:47:58.750 287 11820.12 -254.03 54534.43 88888.00 2012-10-13 11:47:58.875 287 11820.10 -254.53 54534.40 88888.00 2012-10-13 11:47:59.000 287 11820.10 -254.97 54534.32 88888.00 2012-10-13 11:47:59.125 287 11820.05 -255.30 54534.25 88888.00 2012-10-13 11:47:59.250 287 11819.83 -255.68 54534.18 88888.00 2012-10-13 11:47:59.375 287 11819.48 -255.97 54534.12 88888.00 2012-10-13 11:47:59.500 287 11818.98 -256.25 54534.12 88888.00 2012-10-13 11:47:59.625 287 11818.42 -256.48 54534.10 88888.00 2012-10-13 11:47:59.750 287 11817.83 -256.68 54534.10 88888.00 2012-10-13 11:47:59.875 287 11817.17 -256.88 54534.07 88888.00 2012-10-13 11:48:00.000 287 11816.48 -257.18 54534.05 88888.00 2012-10-13 11:48:00.125 287 11815.83 -257.48 54534.07 88888.00 2012-10-13 11:48:00.250 287 11815.23 -257.82 54533.97 88888.00 2012-10-13 11:48:00.375 287 11814.88 -258.02 54533.90 88888.00 2012-10-13 11:48:00.500 287 11814.50 -258.30 54533.78 88888.00 2012-10-13 11:48:00.625 287 11814.25 -258.50 54533.68 88888.00 2012-10-13 11:48:00.750 287 11814.08 -258.77 54533.62 88888.00 2012-10-13 11:48:00.875 287 11814.08 -259.07 54533.60 88888.00 2012-10-13 11:48:01.000 287 11814.05 -259.35 54533.57 88888.00 2012-10-13 11:48:01.125 287 11814.05 -259.73 54533.55 88888.00 2012-10-13 11:48:01.250 287 11813.95 -260.05 54533.60 88888.00 2012-10-13 11:48:01.375 287 11813.88 -260.27 54533.65 88888.00 2012-10-13 11:48:01.500 287 11813.67 -260.52 54533.75 88888.00 2012-10-13 11:48:01.625 287 11813.60 -260.82 54533.78 88888.00 2012-10-13 11:48:01.750 287 11813.55 -261.10 54533.82 88888.00 2012-10-13 11:48:01.875 287 11813.52 -261.43 54533.88 88888.00 2012-10-13 11:48:02.000 287 11813.60 -261.65 54533.90 88888.00 2012-10-13 11:48:02.125 287 11813.67 -261.80 54533.90 88888.00 2012-10-13 11:48:02.250 287 11813.77 -261.90 54533.97 88888.00 2012-10-13 11:48:02.375 287 11813.95 -261.95 54534.05 88888.00 2012-10-13 11:48:02.500 287 11814.02 -261.93 54534.18 88888.00 2012-10-13 11:48:02.625 287 11814.05 -261.98 54534.28 88888.00 2012-10-13 11:48:02.750 287 11814.15 -262.00 54534.38 88888.00 2012-10-13 11:48:02.875 287 11814.27 -262.07 54534.47 88888.00 2012-10-13 11:48:03.000 287 11814.33 -262.25 54534.60 88888.00 2012-10-13 11:48:03.125 287 11814.33 -262.48 54534.72 88888.00 2012-10-13 11:48:03.250 287 11814.30 -262.85 54534.82 88888.00 2012-10-13 11:48:03.375 287 11814.45 -263.15 54534.85 88888.00 2012-10-13 11:48:03.500 287 11814.62 -263.60 54534.88 88888.00 2012-10-13 11:48:03.625 287 11814.90 -264.10 54534.95 88888.00 2012-10-13 11:48:03.750 287 11815.17 -264.60 54535.03 88888.00 2012-10-13 11:48:03.875 287 11815.38 -265.02 54535.10 88888.00 2012-10-13 11:48:04.000 287 11815.60 -265.55 54535.20 88888.00 2012-10-13 11:48:04.125 287 11815.75 -266.12 54535.32 88888.00 2012-10-13 11:48:04.250 287 11815.67 -266.73 54535.57 88888.00 2012-10-13 11:48:04.375 287 11815.58 -267.12 54535.72 88888.00 2012-10-13 11:48:04.500 287 11815.35 -267.48 54535.93 88888.00 2012-10-13 11:48:04.625 287 11814.90 -267.65 54536.12 88888.00 2012-10-13 11:48:04.750 287 11814.20 -267.82 54536.32 88888.00 2012-10-13 11:48:04.875 287 11813.55 -267.95 54536.53 88888.00 2012-10-13 11:48:05.000 287 11813.02 -268.12 54536.68 88888.00 2012-10-13 11:48:05.125 287 11812.50 -268.30 54536.82 88888.00 2012-10-13 11:48:05.250 287 11811.98 -268.52 54536.97 88888.00 2012-10-13 11:48:05.375 287 11811.50 -268.70 54537.10 88888.00 2012-10-13 11:48:05.500 287 11811.02 -268.80 54537.28 88888.00 2012-10-13 11:48:05.625 287 11810.65 -268.85 54537.43 88888.00 2012-10-13 11:48:05.750 287 11810.27 -268.85 54537.55 88888.00 2012-10-13 11:48:05.875 287 11809.88 -268.80 54537.68 88888.00 2012-10-13 11:48:06.000 287 11809.55 -268.75 54537.82 88888.00 2012-10-13 11:48:06.125 287 11809.25 -268.77 54537.93 88888.00 2012-10-13 11:48:06.250 287 11809.00 -268.90 54538.00 88888.00 2012-10-13 11:48:06.375 287 11808.92 -268.98 54538.03 88888.00 2012-10-13 11:48:06.500 287 11808.92 -269.18 54538.05 88888.00 2012-10-13 11:48:06.625 287 11808.95 -269.45 54538.07 88888.00 2012-10-13 11:48:06.750 287 11809.05 -269.73 54538.12 88888.00 2012-10-13 11:48:06.875 287 11809.15 -270.07 54538.22 88888.00 2012-10-13 11:48:07.000 287 11809.15 -270.30 54538.32 88888.00 2012-10-13 11:48:07.125 287 11808.95 -270.43 54538.45 88888.00 2012-10-13 11:48:07.250 287 11808.62 -270.52 54538.65 88888.00 2012-10-13 11:48:07.375 287 11808.27 -270.52 54538.85 88888.00 2012-10-13 11:48:07.500 287 11807.77 -270.65 54539.03 88888.00 2012-10-13 11:48:07.625 287 11807.20 -270.77 54539.15 88888.00 2012-10-13 11:48:07.750 287 11806.73 -270.77 54539.22 88888.00 2012-10-13 11:48:07.875 287 11806.20 -270.73 54539.32 88888.00 2012-10-13 11:48:08.000 287 11805.58 -270.57 54539.43 88888.00 2012-10-13 11:48:08.125 287 11804.80 -270.43 54539.55 88888.00 2012-10-13 11:48:08.250 287 11803.85 -270.32 54539.70 88888.00 2012-10-13 11:48:08.375 287 11803.02 -270.27 54539.75 88888.00 2012-10-13 11:48:08.500 287 11802.17 -270.25 54539.85 88888.00 2012-10-13 11:48:08.625 287 11801.48 -270.20 54539.90 88888.00 2012-10-13 11:48:08.750 287 11800.98 -270.05 54539.90 88888.00 2012-10-13 11:48:08.875 287 11800.67 -269.85 54539.90 88888.00 2012-10-13 11:48:09.000 287 11800.40 -269.57 54539.90 88888.00 2012-10-13 11:48:09.125 287 11800.10 -269.20 54539.88 88888.00 2012-10-13 11:48:09.250 287 11799.75 -268.77 54539.78 88888.00 2012-10-13 11:48:09.375 287 11799.48 -268.40 54539.65 88888.00 2012-10-13 11:48:09.500 287 11799.20 -267.98 54539.57 88888.00 2012-10-13 11:48:09.625 287 11798.83 -267.62 54539.55 88888.00 2012-10-13 11:48:09.750 287 11798.33 -267.32 54539.50 88888.00 2012-10-13 11:48:09.875 287 11797.65 -267.02 54539.50 88888.00 2012-10-13 11:48:10.000 287 11796.95 -266.75 54539.50 88888.00 2012-10-13 11:48:10.125 287 11796.15 -266.40 54539.53 88888.00 2012-10-13 11:48:10.250 287 11795.30 -266.02 54539.55 88888.00 2012-10-13 11:48:10.375 287 11794.58 -265.73 54539.55 88888.00 2012-10-13 11:48:10.500 287 11793.77 -265.40 54539.57 88888.00 2012-10-13 11:48:10.625 287 11792.90 -265.05 54539.65 88888.00 2012-10-13 11:48:10.750 287 11792.00 -264.77 54539.62 88888.00 2012-10-13 11:48:10.875 287 11791.02 -264.57 54539.65 88888.00 2012-10-13 11:48:11.000 287 11789.98 -264.27 54539.62 88888.00 2012-10-13 11:48:11.125 287 11788.98 -264.02 54539.60 88888.00 2012-10-13 11:48:11.250 287 11787.90 -263.82 54539.62 88888.00 2012-10-13 11:48:11.375 287 11787.05 -263.62 54539.57 88888.00 2012-10-13 11:48:11.500 287 11786.33 -263.40 54539.53 88888.00 2012-10-13 11:48:11.625 287 11785.67 -263.25 54539.45 88888.00 2012-10-13 11:48:11.750 287 11785.20 -263.05 54539.35 88888.00 2012-10-13 11:48:11.875 287 11784.77 -262.80 54539.32 88888.00 2012-10-13 11:48:12.000 287 11784.23 -262.57 54539.30 88888.00 2012-10-13 11:48:12.125 287 11783.58 -262.40 54539.25 88888.00 2012-10-13 11:48:12.250 287 11782.95 -262.30 54539.18 88888.00 2012-10-13 11:48:12.375 287 11782.58 -262.20 54539.10 88888.00 2012-10-13 11:48:12.500 287 11782.10 -262.02 54539.00 88888.00 2012-10-13 11:48:12.625 287 11781.55 -261.90 54538.93 88888.00 2012-10-13 11:48:12.750 287 11781.08 -261.75 54538.88 88888.00 2012-10-13 11:48:12.875 287 11780.60 -261.65 54538.88 88888.00 2012-10-13 11:48:13.000 287 11780.00 -261.68 54538.88 88888.00 2012-10-13 11:48:13.125 287 11779.45 -261.77 54538.88 88888.00 2012-10-13 11:48:13.250 287 11778.80 -261.82 54538.97 88888.00 2012-10-13 11:48:13.375 287 11778.35 -261.82 54539.00 88888.00 2012-10-13 11:48:13.500 287 11777.80 -261.85 54539.07 88888.00 2012-10-13 11:48:13.625 287 11777.33 -261.95 54539.10 88888.00 2012-10-13 11:48:13.750 287 11776.85 -262.18 54539.12 88888.00 2012-10-13 11:48:13.875 287 11776.23 -262.45 54539.18 88888.00 2012-10-13 11:48:14.000 287 11775.50 -262.77 54539.22 88888.00 2012-10-13 11:48:14.125 287 11774.77 -263.12 54539.30 88888.00 2012-10-13 11:48:14.250 287 11774.10 -263.57 54539.32 88888.00 2012-10-13 11:48:14.375 287 11773.62 -263.95 54539.38 88888.00 2012-10-13 11:48:14.500 287 11773.25 -264.43 54539.43 88888.00 2012-10-13 11:48:14.625 287 11772.90 -264.93 54539.45 88888.00 2012-10-13 11:48:14.750 287 11772.65 -265.38 54539.45 88888.00 2012-10-13 11:48:14.875 287 11772.35 -265.75 54539.47 88888.00 2012-10-13 11:48:15.000 287 11772.12 -266.05 54539.50 88888.00 2012-10-13 11:48:15.125 287 11771.95 -266.32 54539.50 88888.00 2012-10-13 11:48:15.250 287 11771.70 -266.60 54539.47 88888.00 2012-10-13 11:48:15.375 287 11771.58 -266.70 54539.47 88888.00 2012-10-13 11:48:15.500 287 11771.35 -266.82 54539.43 88888.00 2012-10-13 11:48:15.625 287 11771.12 -266.93 54539.43 88888.00 2012-10-13 11:48:15.750 287 11770.88 -266.90 54539.45 88888.00 2012-10-13 11:48:15.875 287 11770.62 -266.85 54539.50 88888.00 2012-10-13 11:48:16.000 287 11770.52 -266.77 54539.50 88888.00 2012-10-13 11:48:16.125 287 11770.45 -266.73 54539.50 88888.00 2012-10-13 11:48:16.250 287 11770.42 -266.73 54539.60 88888.00 2012-10-13 11:48:16.375 287 11770.58 -266.75 54539.65 88888.00 2012-10-13 11:48:16.500 287 11770.75 -266.85 54539.72 88888.00 2012-10-13 11:48:16.625 287 11770.98 -267.00 54539.72 88888.00 2012-10-13 11:48:16.750 287 11771.20 -267.12 54539.75 88888.00 2012-10-13 11:48:16.875 287 11771.20 -267.30 54539.78 88888.00 2012-10-13 11:48:17.000 287 11771.08 -267.55 54539.82 88888.00 2012-10-13 11:48:17.125 287 11770.90 -267.70 54539.85 88888.00 2012-10-13 11:48:17.250 287 11770.70 -267.80 54539.85 88888.00 2012-10-13 11:48:17.375 287 11770.60 -267.85 54539.80 88888.00 2012-10-13 11:48:17.500 287 11770.52 -267.88 54539.80 88888.00 2012-10-13 11:48:17.625 287 11770.52 -267.80 54539.78 88888.00 2012-10-13 11:48:17.750 287 11770.45 -267.62 54539.72 88888.00 2012-10-13 11:48:17.875 287 11770.33 -267.35 54539.68 88888.00 2012-10-13 11:48:18.000 287 11770.23 -266.95 54539.60 88888.00 2012-10-13 11:48:18.125 287 11770.17 -266.60 54539.47 88888.00 2012-10-13 11:48:18.250 287 11770.27 -266.25 54539.30 88888.00 2012-10-13 11:48:18.375 287 11770.42 -265.88 54539.15 88888.00 2012-10-13 11:48:18.500 287 11770.50 -265.48 54538.97 88888.00 2012-10-13 11:48:18.625 287 11770.55 -264.95 54538.78 88888.00 2012-10-13 11:48:18.750 287 11770.75 -264.32 54538.57 88888.00 2012-10-13 11:48:18.875 287 11770.95 -263.62 54538.40 88888.00 2012-10-13 11:48:19.000 287 11771.17 -263.00 54538.20 88888.00 2012-10-13 11:48:19.125 287 11771.27 -262.40 54538.05 88888.00 2012-10-13 11:48:19.250 287 11771.30 -261.75 54537.90 88888.00 2012-10-13 11:48:19.375 287 11771.40 -261.23 54537.82 88888.00 2012-10-13 11:48:19.500 287 11771.45 -260.68 54537.62 88888.00 2012-10-13 11:48:19.625 287 11771.48 -260.20 54537.40 88888.00 2012-10-13 11:48:19.750 287 11771.58 -259.82 54537.18 88888.00 2012-10-13 11:48:19.875 287 11771.58 -259.52 54536.93 88888.00 2012-10-13 11:48:20.000 287 11771.58 -259.30 54536.75 88888.00 2012-10-13 11:48:20.125 287 11771.62 -259.15 54536.53 88888.00 2012-10-13 11:48:20.250 287 11771.58 -259.02 54536.28 88888.00 2012-10-13 11:48:20.375 287 11771.48 -258.95 54536.07 88888.00 2012-10-13 11:48:20.500 287 11771.30 -258.85 54535.88 88888.00 2012-10-13 11:48:20.625 287 11771.08 -258.73 54535.65 88888.00 2012-10-13 11:48:20.750 287 11770.88 -258.57 54535.40 88888.00 2012-10-13 11:48:20.875 287 11770.83 -258.40 54535.20 88888.00 2012-10-13 11:48:21.000 287 11770.75 -258.27 54534.95 88888.00 2012-10-13 11:48:21.125 287 11770.73 -258.20 54534.70 88888.00 2012-10-13 11:48:21.250 287 11770.50 -258.15 54534.45 88888.00 2012-10-13 11:48:21.375 287 11770.25 -258.05 54534.22 88888.00 2012-10-13 11:48:21.500 287 11770.00 -257.88 54533.95 88888.00 2012-10-13 11:48:21.625 287 11769.80 -257.77 54533.72 88888.00 2012-10-13 11:48:21.750 287 11769.70 -257.80 54533.53 88888.00 2012-10-13 11:48:21.875 287 11769.60 -257.93 54533.30 88888.00 2012-10-13 11:48:22.000 287 11769.42 -258.15 54533.10 88888.00 2012-10-13 11:48:22.125 287 11769.23 -258.38 54532.90 88888.00 2012-10-13 11:48:22.250 287 11768.95 -258.60 54532.75 88888.00 2012-10-13 11:48:22.375 287 11768.85 -258.65 54532.68 88888.00 2012-10-13 11:48:22.500 287 11768.67 -258.75 54532.50 88888.00 2012-10-13 11:48:22.625 287 11768.40 -258.90 54532.28 88888.00 2012-10-13 11:48:22.750 287 11768.25 -259.00 54532.05 88888.00 2012-10-13 11:48:22.875 287 11768.08 -259.07 54531.90 88888.00 2012-10-13 11:48:23.000 287 11767.95 -258.98 54531.70 88888.00 2012-10-13 11:48:23.125 287 11767.90 -258.88 54531.47 88888.00 2012-10-13 11:48:23.250 287 11767.83 -258.80 54531.22 88888.00 2012-10-13 11:48:23.375 287 11767.65 -258.73 54531.05 88888.00 2012-10-13 11:48:23.500 287 11767.40 -258.62 54530.82 88888.00 2012-10-13 11:48:23.625 287 11767.23 -258.55 54530.60 88888.00 2012-10-13 11:48:23.750 287 11767.02 -258.43 54530.40 88888.00 2012-10-13 11:48:23.875 287 11766.77 -258.32 54530.18 88888.00 2012-10-13 11:48:24.000 287 11766.50 -258.27 54529.95 88888.00 2012-10-13 11:48:24.125 287 11766.35 -258.23 54529.72 88888.00 2012-10-13 11:48:24.250 287 11766.25 -258.20 54529.38 88888.00 2012-10-13 11:48:24.375 287 11766.20 -258.10 54529.05 88888.00 2012-10-13 11:48:24.500 287 11766.10 -258.00 54528.78 88888.00 2012-10-13 11:48:24.625 287 11765.95 -257.98 54528.53 88888.00 2012-10-13 11:48:24.750 287 11765.75 -258.02 54528.25 88888.00 2012-10-13 11:48:24.875 287 11765.65 -257.98 54528.03 88888.00 2012-10-13 11:48:25.000 287 11765.62 -258.05 54527.72 88888.00 2012-10-13 11:48:25.125 287 11765.60 -258.25 54527.47 88888.00 2012-10-13 11:48:25.250 287 11765.50 -258.60 54527.25 88888.00 2012-10-13 11:48:25.375 287 11765.48 -258.90 54527.07 88888.00 2012-10-13 11:48:25.500 287 11765.42 -259.23 54526.85 88888.00 2012-10-13 11:48:25.625 287 11765.30 -259.30 54526.68 88888.00 2012-10-13 11:48:25.750 287 11765.12 -259.30 54526.47 88888.00 2012-10-13 11:48:25.875 287 11765.00 -259.23 54526.22 88888.00 2012-10-13 11:48:26.000 287 11764.95 -259.23 54525.95 88888.00 2012-10-13 11:48:26.125 287 11764.80 -259.30 54525.75 88888.00 2012-10-13 11:48:26.250 287 11764.65 -259.43 54525.50 88888.00 2012-10-13 11:48:26.375 287 11764.67 -259.55 54525.30 88888.00 2012-10-13 11:48:26.500 287 11764.65 -259.55 54525.05 88888.00 2012-10-13 11:48:26.625 287 11764.67 -259.65 54524.85 88888.00 2012-10-13 11:48:26.750 287 11764.75 -259.68 54524.62 88888.00 2012-10-13 11:48:26.875 287 11764.85 -259.73 54524.38 88888.00 2012-10-13 11:48:27.000 287 11764.85 -259.80 54524.15 88888.00 2012-10-13 11:48:27.125 287 11764.70 -259.85 54523.93 88888.00 2012-10-13 11:48:27.250 287 11764.38 -259.93 54523.62 88888.00 2012-10-13 11:48:27.375 287 11764.15 -259.85 54523.38 88888.00 2012-10-13 11:48:27.500 287 11763.83 -259.77 54523.15 88888.00 2012-10-13 11:48:27.625 287 11763.42 -259.68 54522.93 88888.00 2012-10-13 11:48:27.750 287 11763.08 -259.55 54522.70 88888.00 2012-10-13 11:48:27.875 287 11762.58 -259.38 54522.47 88888.00 2012-10-13 11:48:28.000 287 11762.02 -259.20 54522.28 88888.00 2012-10-13 11:48:28.125 287 11761.48 -259.00 54522.05 88888.00 2012-10-13 11:48:28.250 287 11760.98 -258.77 54521.85 88888.00 2012-10-13 11:48:28.375 287 11760.80 -258.57 54521.70 88888.00 2012-10-13 11:48:28.500 287 11760.55 -258.43 54521.50 88888.00 2012-10-13 11:48:28.625 287 11760.20 -258.35 54521.28 88888.00 2012-10-13 11:48:28.750 287 11759.85 -258.27 54521.05 88888.00 2012-10-13 11:48:28.875 287 11759.45 -258.07 54520.85 88888.00 2012-10-13 11:48:29.000 287 11759.02 -257.82 54520.68 88888.00 2012-10-13 11:48:29.125 287 11758.58 -257.55 54520.50 88888.00 2012-10-13 11:48:29.250 287 11758.02 -257.38 54520.25 88888.00 2012-10-13 11:48:29.375 287 11757.73 -257.30 54520.05 88888.00 2012-10-13 11:48:29.500 287 11757.48 -257.23 54519.85 88888.00 2012-10-13 11:48:29.625 287 11757.12 -257.15 54519.60 88888.00 2012-10-13 11:48:29.750 287 11756.77 -256.98 54519.38 88888.00 2012-10-13 11:48:29.875 287 11756.35 -256.77 54519.15 88888.00 2012-10-13 11:48:30.000 287 11755.95 -256.55 54518.93 88888.00 2012-10-13 11:48:30.125 287 11755.50 -256.38 54518.70 88888.00 2012-10-13 11:48:30.250 287 11754.98 -256.25 54518.40 88888.00 2012-10-13 11:48:30.375 287 11754.55 -256.10 54518.15 88888.00 2012-10-13 11:48:30.500 287 11754.08 -255.95 54517.88 88888.00 2012-10-13 11:48:30.625 287 11753.62 -255.82 54517.62 88888.00 2012-10-13 11:48:30.750 287 11753.17 -255.75 54517.45 88888.00 2012-10-13 11:48:30.875 287 11752.80 -255.78 54517.22 88888.00 2012-10-13 11:48:31.000 287 11752.48 -255.75 54516.97 88888.00 2012-10-13 11:48:31.125 287 11752.17 -255.70 54516.75 88888.00 2012-10-13 11:48:31.250 287 11751.85 -255.55 54516.53 88888.00 2012-10-13 11:48:31.375 287 11751.50 -255.40 54516.35 88888.00 2012-10-13 11:48:31.500 287 11751.23 -255.18 54516.15 88888.00 2012-10-13 11:48:31.625 287 11751.00 -254.97 54516.03 88888.00 2012-10-13 11:48:31.750 287 11750.70 -254.78 54515.85 88888.00 2012-10-13 11:48:31.875 287 11750.45 -254.65 54515.65 88888.00 2012-10-13 11:48:32.000 287 11750.20 -254.50 54515.45 88888.00 2012-10-13 11:48:32.125 287 11749.98 -254.32 54515.28 88888.00 2012-10-13 11:48:32.250 287 11749.80 -254.03 54515.07 88888.00 2012-10-13 11:48:32.375 287 11749.73 -253.75 54514.90 88888.00 2012-10-13 11:48:32.500 287 11749.60 -253.57 54514.70 88888.00 2012-10-13 11:48:32.625 287 11749.52 -253.47 54514.50 88888.00 2012-10-13 11:48:32.750 287 11749.45 -253.43 54514.35 88888.00 2012-10-13 11:48:32.875 287 11749.33 -253.32 54514.20 88888.00 2012-10-13 11:48:33.000 287 11749.15 -253.22 54513.97 88888.00 2012-10-13 11:48:33.125 287 11749.02 -253.05 54513.80 88888.00 2012-10-13 11:48:33.250 287 11748.88 -252.85 54513.50 88888.00 2012-10-13 11:48:33.375 287 11748.77 -252.68 54513.22 88888.00 2012-10-13 11:48:33.500 287 11748.65 -252.45 54513.00 88888.00 2012-10-13 11:48:33.625 287 11748.40 -252.15 54512.80 88888.00 2012-10-13 11:48:33.750 287 11748.10 -251.88 54512.60 88888.00 2012-10-13 11:48:33.875 287 11747.95 -251.68 54512.38 88888.00 2012-10-13 11:48:34.000 287 11747.85 -251.50 54512.18 88888.00 2012-10-13 11:48:34.125 287 11747.62 -251.28 54512.03 88888.00 2012-10-13 11:48:34.250 287 11747.25 -251.00 54511.95 88888.00 2012-10-13 11:48:34.375 287 11747.05 -250.75 54511.88 88888.00 2012-10-13 11:48:34.500 287 11746.88 -250.50 54511.80 88888.00 2012-10-13 11:48:34.625 287 11746.60 -250.28 54511.68 88888.00 2012-10-13 11:48:34.750 287 11746.40 -250.10 54511.53 88888.00 2012-10-13 11:48:34.875 287 11746.15 -250.00 54511.45 88888.00 2012-10-13 11:48:35.000 287 11745.77 -249.93 54511.30 88888.00 2012-10-13 11:48:35.125 287 11745.48 -249.88 54511.20 88888.00 2012-10-13 11:48:35.250 287 11745.27 -249.80 54511.07 88888.00 2012-10-13 11:48:35.375 287 11745.23 -249.78 54510.95 88888.00 2012-10-13 11:48:35.500 287 11745.23 -249.85 54510.80 88888.00 2012-10-13 11:48:35.625 287 11745.23 -250.00 54510.65 88888.00 2012-10-13 11:48:35.750 287 11745.20 -250.18 54510.50 88888.00 2012-10-13 11:48:35.875 287 11745.27 -250.38 54510.38 88888.00 2012-10-13 11:48:36.000 287 11745.40 -250.65 54510.20 88888.00 2012-10-13 11:48:36.125 287 11745.52 -251.12 54510.00 88888.00 2012-10-13 11:48:36.250 287 11745.70 -251.78 54509.75 88888.00 2012-10-13 11:48:36.375 287 11746.00 -252.20 54509.57 88888.00 2012-10-13 11:48:36.500 287 11746.20 -252.68 54509.38 88888.00 2012-10-13 11:48:36.625 287 11746.38 -253.07 54509.20 88888.00 2012-10-13 11:48:36.750 287 11746.65 -253.50 54509.00 88888.00 2012-10-13 11:48:36.875 287 11747.02 -253.85 54508.82 88888.00 2012-10-13 11:48:37.000 287 11747.30 -254.25 54508.68 88888.00 2012-10-13 11:48:37.125 287 11747.67 -254.62 54508.50 88888.00 2012-10-13 11:48:37.250 287 11748.10 -255.00 54508.40 88888.00 2012-10-13 11:48:37.375 287 11748.48 -255.22 54508.32 88888.00 2012-10-13 11:48:37.500 287 11748.67 -255.47 54508.28 88888.00 2012-10-13 11:48:37.625 287 11748.83 -255.75 54508.22 88888.00 2012-10-13 11:48:37.750 287 11748.85 -256.00 54508.15 88888.00 2012-10-13 11:48:37.875 287 11748.75 -256.23 54508.05 88888.00 2012-10-13 11:48:38.000 287 11748.70 -256.50 54508.00 88888.00 2012-10-13 11:48:38.125 287 11748.65 -256.80 54507.95 88888.00 2012-10-13 11:48:38.250 287 11748.55 -257.18 54507.85 88888.00 2012-10-13 11:48:38.375 287 11748.52 -257.38 54507.75 88888.00 2012-10-13 11:48:38.500 287 11748.55 -257.50 54507.68 88888.00 2012-10-13 11:48:38.625 287 11748.52 -257.62 54507.60 88888.00 2012-10-13 11:48:38.750 287 11748.38 -257.77 54507.55 88888.00 2012-10-13 11:48:38.875 287 11748.12 -257.95 54507.47 88888.00 2012-10-13 11:48:39.000 287 11748.05 -258.07 54507.40 88888.00 2012-10-13 11:48:39.125 287 11748.00 -258.20 54507.30 88888.00 2012-10-13 11:48:39.250 287 11747.85 -258.35 54507.15 88888.00 2012-10-13 11:48:39.375 287 11747.67 -258.40 54507.03 88888.00 2012-10-13 11:48:39.500 287 11747.38 -258.43 54506.90 88888.00 2012-10-13 11:48:39.625 287 11747.12 -258.38 54506.82 88888.00 2012-10-13 11:48:39.750 287 11746.85 -258.32 54506.75 88888.00 2012-10-13 11:48:39.875 287 11746.73 -258.25 54506.68 88888.00 2012-10-13 11:48:40.000 287 11746.65 -258.18 54506.55 88888.00 2012-10-13 11:48:40.125 287 11746.70 -258.12 54506.47 88888.00 2012-10-13 11:48:40.250 287 11746.65 -258.10 54506.45 88888.00 2012-10-13 11:48:40.375 287 11746.58 -258.02 54506.45 88888.00 2012-10-13 11:48:40.500 287 11746.50 -257.98 54506.43 88888.00 2012-10-13 11:48:40.625 287 11746.60 -257.95 54506.30 88888.00 2012-10-13 11:48:40.750 287 11746.77 -257.85 54506.18 88888.00 2012-10-13 11:48:40.875 287 11747.10 -257.80 54506.05 88888.00 2012-10-13 11:48:41.000 287 11747.33 -257.77 54505.93 88888.00 2012-10-13 11:48:41.125 287 11747.55 -257.77 54505.78 88888.00 2012-10-13 11:48:41.250 287 11747.83 -257.73 54505.60 88888.00 2012-10-13 11:48:41.375 287 11748.20 -257.65 54505.45 88888.00 2012-10-13 11:48:41.500 287 11748.60 -257.57 54505.22 88888.00 2012-10-13 11:48:41.625 287 11748.95 -257.48 54505.00 88888.00 2012-10-13 11:48:41.750 287 11749.30 -257.32 54504.80 88888.00 2012-10-13 11:48:41.875 287 11749.62 -257.23 54504.57 88888.00 2012-10-13 11:48:42.000 287 11750.02 -257.12 54504.32 88888.00 2012-10-13 11:48:42.125 287 11750.35 -257.00 54504.07 88888.00 2012-10-13 11:48:42.250 287 11750.52 -256.77 54503.75 88888.00 2012-10-13 11:48:42.375 287 11750.65 -256.45 54503.45 88888.00 2012-10-13 11:48:42.500 287 11750.70 -256.02 54503.20 88888.00 2012-10-13 11:48:42.625 287 11750.70 -255.55 54502.95 88888.00 2012-10-13 11:48:42.750 287 11750.73 -255.10 54502.68 88888.00 2012-10-13 11:48:42.875 287 11750.73 -254.68 54502.43 88888.00 2012-10-13 11:48:43.000 287 11750.70 -254.25 54502.15 88888.00 2012-10-13 11:48:43.125 287 11750.60 -253.72 54501.95 88888.00 2012-10-13 11:48:43.250 287 11750.50 -253.30 54501.75 88888.00 2012-10-13 11:48:43.375 287 11750.42 -253.05 54501.60 88888.00 2012-10-13 11:48:43.500 287 11750.38 -252.82 54501.45 88888.00 2012-10-13 11:48:43.625 287 11750.40 -252.65 54501.30 88888.00 2012-10-13 11:48:43.750 287 11750.40 -252.50 54501.10 88888.00 2012-10-13 11:48:43.875 287 11750.40 -252.40 54500.85 88888.00 2012-10-13 11:48:44.000 287 11750.45 -252.38 54500.57 88888.00 2012-10-13 11:48:44.125 287 11750.52 -252.32 54500.38 88888.00 2012-10-13 11:48:44.250 287 11750.62 -252.25 54500.07 88888.00 2012-10-13 11:48:44.375 287 11750.88 -252.10 54499.90 88888.00 2012-10-13 11:48:44.500 287 11751.15 -251.97 54499.62 88888.00 2012-10-13 11:48:44.625 287 11751.38 -251.80 54499.40 88888.00 2012-10-13 11:48:44.750 287 11751.50 -251.57 54499.18 88888.00 2012-10-13 11:48:44.875 287 11751.60 -251.40 54498.97 88888.00 2012-10-13 11:48:45.000 287 11751.77 -251.32 54498.72 88888.00 2012-10-13 11:48:45.125 287 11752.05 -251.32 54498.47 88888.00 2012-10-13 11:48:45.250 287 11752.45 -251.43 54498.22 88888.00 2012-10-13 11:48:45.375 287 11752.95 -251.43 54498.03 88888.00 2012-10-13 11:48:45.500 287 11753.52 -251.50 54497.72 88888.00 2012-10-13 11:48:45.625 287 11754.05 -251.62 54497.45 88888.00 2012-10-13 11:48:45.750 287 11754.60 -251.75 54497.20 88888.00 2012-10-13 11:48:45.875 287 11755.20 -251.88 54497.00 88888.00 2012-10-13 11:48:46.000 287 11755.75 -251.95 54496.80 88888.00 2012-10-13 11:48:46.125 287 11756.08 -251.90 54496.68 88888.00 2012-10-13 11:48:46.250 287 11756.33 -251.82 54496.55 88888.00 2012-10-13 11:48:46.375 287 11756.52 -251.85 54496.40 88888.00 2012-10-13 11:48:46.500 287 11756.75 -251.95 54496.35 88888.00 2012-10-13 11:48:46.625 287 11757.10 -252.07 54496.22 88888.00 2012-10-13 11:48:46.750 287 11757.52 -252.25 54496.10 88888.00 2012-10-13 11:48:46.875 287 11757.98 -252.53 54495.95 88888.00 2012-10-13 11:48:47.000 287 11758.52 -252.82 54495.80 88888.00 2012-10-13 11:48:47.125 287 11759.12 -253.20 54495.62 88888.00 2012-10-13 11:48:47.250 287 11759.67 -253.65 54495.43 88888.00 2012-10-13 11:48:47.375 287 11760.25 -253.97 54495.28 88888.00 2012-10-13 11:48:47.500 287 11760.77 -254.28 54495.15 88888.00 2012-10-13 11:48:47.625 287 11761.33 -254.47 54495.07 88888.00 2012-10-13 11:48:47.750 287 11761.88 -254.68 54494.93 88888.00 2012-10-13 11:48:47.875 287 11762.38 -254.95 54494.80 88888.00 2012-10-13 11:48:48.000 287 11762.88 -255.28 54494.68 88888.00 2012-10-13 11:48:48.125 287 11763.38 -255.70 54494.53 88888.00 2012-10-13 11:48:48.250 287 11763.90 -256.25 54494.35 88888.00 2012-10-13 11:48:48.375 287 11764.27 -256.65 54494.18 88888.00 2012-10-13 11:48:48.500 287 11764.77 -257.07 54493.97 88888.00 2012-10-13 11:48:48.625 287 11765.30 -257.52 54493.80 88888.00 2012-10-13 11:48:48.750 287 11765.77 -257.90 54493.62 88888.00 2012-10-13 11:48:48.875 287 11766.25 -258.25 54493.53 88888.00 2012-10-13 11:48:49.000 287 11766.83 -258.50 54493.38 88888.00 2012-10-13 11:48:49.125 287 11767.35 -258.77 54493.28 88888.00 2012-10-13 11:48:49.250 287 11767.85 -259.12 54493.22 88888.00 2012-10-13 11:48:49.375 287 11768.23 -259.40 54493.20 88888.00 2012-10-13 11:48:49.500 287 11768.58 -259.77 54493.18 88888.00 2012-10-13 11:48:49.625 287 11768.88 -260.07 54493.10 88888.00 2012-10-13 11:48:49.750 287 11769.20 -260.35 54493.07 88888.00 2012-10-13 11:48:49.875 287 11769.50 -260.60 54493.00 88888.00 2012-10-13 11:48:50.000 287 11769.75 -260.85 54492.97 88888.00 2012-10-13 11:48:50.125 287 11770.08 -261.15 54492.95 88888.00 2012-10-13 11:48:50.250 287 11770.40 -261.50 54492.95 88888.00 2012-10-13 11:48:50.375 287 11770.67 -261.80 54492.95 88888.00 2012-10-13 11:48:50.500 287 11770.98 -262.20 54492.95 88888.00 2012-10-13 11:48:50.625 287 11771.38 -262.70 54492.95 88888.00 2012-10-13 11:48:50.750 287 11771.77 -263.30 54492.97 88888.00 2012-10-13 11:48:50.875 287 11772.12 -264.05 54493.03 88888.00 2012-10-13 11:48:51.000 287 11772.48 -264.93 54493.10 88888.00 2012-10-13 11:48:51.125 287 11772.80 -265.85 54493.18 88888.00 2012-10-13 11:48:51.250 287 11773.10 -266.90 54493.22 88888.00 2012-10-13 11:48:51.375 287 11773.50 -267.68 54493.28 88888.00 2012-10-13 11:48:51.500 287 11773.77 -268.62 54493.30 88888.00 2012-10-13 11:48:51.625 287 11774.02 -269.60 54493.40 88888.00 2012-10-13 11:48:51.750 287 11774.23 -270.52 54493.55 88888.00 2012-10-13 11:48:51.875 287 11774.35 -271.52 54493.65 88888.00 2012-10-13 11:48:52.000 287 11774.48 -272.50 54493.80 88888.00 2012-10-13 11:48:52.125 287 11774.73 -273.50 54493.97 88888.00 2012-10-13 11:48:52.250 287 11774.95 -274.62 54494.25 88888.00 2012-10-13 11:48:52.375 287 11775.08 -275.40 54494.45 88888.00 2012-10-13 11:48:52.500 287 11775.10 -276.20 54494.62 88888.00 2012-10-13 11:48:52.625 287 11775.08 -276.88 54494.85 88888.00 2012-10-13 11:48:52.750 287 11775.08 -277.45 54495.05 88888.00 2012-10-13 11:48:52.875 287 11775.20 -277.93 54495.25 88888.00 2012-10-13 11:48:53.000 287 11775.33 -278.43 54495.45 88888.00 2012-10-13 11:48:53.125 287 11775.52 -278.95 54495.65 88888.00 2012-10-13 11:48:53.250 287 11775.75 -279.35 54495.95 88888.00 2012-10-13 11:48:53.375 287 11776.05 -279.52 54496.10 88888.00 2012-10-13 11:48:53.500 287 11776.33 -279.62 54496.30 88888.00 2012-10-13 11:48:53.625 287 11776.65 -279.73 54496.50 88888.00 2012-10-13 11:48:53.750 287 11777.08 -279.85 54496.68 88888.00 2012-10-13 11:48:53.875 287 11777.65 -279.98 54496.85 88888.00 2012-10-13 11:48:54.000 287 11778.27 -280.15 54497.03 88888.00 2012-10-13 11:48:54.125 287 11778.90 -280.27 54497.22 88888.00 2012-10-13 11:48:54.250 287 11779.50 -280.38 54497.38 88888.00 2012-10-13 11:48:54.375 287 11779.95 -280.40 54497.53 88888.00 2012-10-13 11:48:54.500 287 11780.27 -280.43 54497.65 88888.00 2012-10-13 11:48:54.625 287 11780.60 -280.48 54497.82 88888.00 2012-10-13 11:48:54.750 287 11780.75 -280.50 54498.03 88888.00 2012-10-13 11:48:54.875 287 11780.77 -280.50 54498.22 88888.00 2012-10-13 11:48:55.000 287 11780.77 -280.43 54498.38 88888.00 2012-10-13 11:48:55.125 287 11780.88 -280.27 54498.55 88888.00 2012-10-13 11:48:55.250 287 11781.00 -279.95 54498.78 88888.00 2012-10-13 11:48:55.375 287 11781.02 -279.65 54498.97 88888.00 2012-10-13 11:48:55.500 287 11781.02 -279.23 54499.20 88888.00 2012-10-13 11:48:55.625 287 11781.12 -278.75 54499.32 88888.00 2012-10-13 11:48:55.750 287 11781.27 -278.38 54499.43 88888.00 2012-10-13 11:48:55.875 287 11781.42 -277.95 54499.50 88888.00 2012-10-13 11:48:56.000 287 11781.55 -277.55 54499.55 88888.00 2012-10-13 11:48:56.125 287 11781.60 -277.10 54499.57 88888.00 2012-10-13 11:48:56.250 287 11781.67 -276.68 54499.65 88888.00 2012-10-13 11:48:56.375 287 11781.85 -276.35 54499.68 88888.00 2012-10-13 11:48:56.500 287 11782.10 -276.02 54499.68 88888.00 2012-10-13 11:48:56.625 287 11782.38 -275.80 54499.62 88888.00 2012-10-13 11:48:56.750 287 11782.75 -275.60 54499.60 88888.00 2012-10-13 11:48:56.875 287 11783.08 -275.48 54499.60 88888.00 2012-10-13 11:48:57.000 287 11783.38 -275.40 54499.55 88888.00 2012-10-13 11:48:57.125 287 11783.77 -275.38 54499.55 88888.00 2012-10-13 11:48:57.250 287 11784.23 -275.38 54499.40 88888.00 2012-10-13 11:48:57.375 287 11784.73 -275.38 54499.30 88888.00 2012-10-13 11:48:57.500 287 11785.25 -275.43 54499.15 88888.00 2012-10-13 11:48:57.625 287 11785.73 -275.48 54499.05 88888.00 2012-10-13 11:48:57.750 287 11786.23 -275.43 54498.97 88888.00 2012-10-13 11:48:57.875 287 11786.52 -275.38 54498.93 88888.00 2012-10-13 11:48:58.000 287 11786.77 -275.38 54498.85 88888.00 2012-10-13 11:48:58.125 287 11786.90 -275.43 54498.80 88888.00 2012-10-13 11:48:58.250 287 11786.95 -275.55 54498.78 88888.00 2012-10-13 11:48:58.375 287 11787.12 -275.65 54498.78 88888.00 2012-10-13 11:48:58.500 287 11787.42 -275.88 54498.72 88888.00 2012-10-13 11:48:58.625 287 11787.80 -276.07 54498.65 88888.00 2012-10-13 11:48:58.750 287 11788.17 -276.38 54498.57 88888.00 2012-10-13 11:48:58.875 287 11788.45 -276.75 54498.47 88888.00 2012-10-13 11:48:59.000 287 11788.75 -277.15 54498.40 88888.00 2012-10-13 11:48:59.125 287 11788.95 -277.57 54498.35 88888.00 2012-10-13 11:48:59.250 287 11789.17 -278.12 54498.28 88888.00 2012-10-13 11:48:59.375 287 11789.38 -278.55 54498.22 88888.00 2012-10-13 11:48:59.500 287 11789.50 -279.07 54498.20 88888.00 2012-10-13 11:48:59.625 287 11789.60 -279.48 54498.18 88888.00 2012-10-13 11:48:59.750 287 11789.65 -279.98 54498.15 88888.00 2012-10-13 11:48:59.875 287 11789.60 -280.50 54498.07 88888.00 2012-10-13 11:49:00.000 287 11789.65 -281.00 54498.00 88888.00 2012-10-13 11:49:00.125 287 11789.85 -281.55 54497.97 88888.00 2012-10-13 11:49:00.250 287 11790.00 -282.27 54497.88 88888.00 2012-10-13 11:49:00.375 287 11790.08 -282.80 54497.80 88888.00 2012-10-13 11:49:00.500 287 11789.98 -283.43 54497.78 88888.00 2012-10-13 11:49:00.625 287 11789.75 -284.07 54497.75 88888.00 2012-10-13 11:49:00.750 287 11789.55 -284.75 54497.78 88888.00 2012-10-13 11:49:00.875 287 11789.30 -285.50 54497.80 88888.00 2012-10-13 11:49:01.000 287 11789.02 -286.23 54497.82 88888.00 2012-10-13 11:49:01.125 287 11788.85 -287.00 54497.88 88888.00 2012-10-13 11:49:01.250 287 11788.73 -287.88 54498.00 88888.00 2012-10-13 11:49:01.375 287 11788.62 -288.55 54498.15 88888.00 2012-10-13 11:49:01.500 287 11788.45 -289.40 54498.25 88888.00 2012-10-13 11:49:01.625 287 11788.25 -290.23 54498.38 88888.00 2012-10-13 11:49:01.750 287 11787.88 -291.07 54498.50 88888.00 2012-10-13 11:49:01.875 287 11787.23 -291.98 54498.70 88888.00 2012-10-13 11:49:02.000 287 11786.50 -292.90 54498.93 88888.00 2012-10-13 11:49:02.125 287 11785.88 -293.88 54499.15 88888.00 2012-10-13 11:49:02.250 287 11785.23 -295.02 54499.40 88888.00 2012-10-13 11:49:02.375 287 11784.62 -295.88 54499.62 88888.00 2012-10-13 11:49:02.500 287 11783.88 -296.77 54499.90 88888.00 2012-10-13 11:49:02.625 287 11783.10 -297.55 54500.18 88888.00 2012-10-13 11:49:02.750 287 11782.33 -298.32 54500.50 88888.00 2012-10-13 11:49:02.875 287 11781.60 -299.12 54500.80 88888.00 2012-10-13 11:49:03.000 287 11781.00 -300.02 54501.15 88888.00 2012-10-13 11:49:03.125 287 11780.58 -300.88 54501.45 88888.00 2012-10-13 11:49:03.250 287 11780.25 -301.80 54501.75 88888.00 2012-10-13 11:49:03.375 287 11779.98 -302.43 54501.95 88888.00 2012-10-13 11:49:03.500 287 11779.65 -303.15 54502.28 88888.00 2012-10-13 11:49:03.625 287 11779.38 -303.82 54502.62 88888.00 2012-10-13 11:49:03.750 287 11779.17 -304.55 54503.00 88888.00 2012-10-13 11:49:03.875 287 11779.12 -305.15 54503.35 88888.00 2012-10-13 11:49:04.000 287 11779.05 -305.70 54503.78 88888.00 2012-10-13 11:49:04.125 287 11778.95 -306.12 54504.20 88888.00 2012-10-13 11:49:04.250 287 11778.80 -306.52 54504.75 88888.00 2012-10-13 11:49:04.375 287 11778.77 -306.80 54505.07 88888.00 2012-10-13 11:49:04.500 287 11778.77 -307.20 54505.55 88888.00 2012-10-13 11:49:04.625 287 11778.80 -307.60 54505.95 88888.00 2012-10-13 11:49:04.750 287 11778.67 -307.90 54506.38 88888.00 2012-10-13 11:49:04.875 287 11778.42 -308.10 54506.82 88888.00 2012-10-13 11:49:05.000 287 11777.95 -308.25 54507.25 88888.00 2012-10-13 11:49:05.125 287 11777.42 -308.48 54507.72 88888.00 2012-10-13 11:49:05.250 287 11776.98 -308.75 54508.20 88888.00 2012-10-13 11:49:05.375 287 11776.67 -308.93 54508.60 88888.00 2012-10-13 11:49:05.500 287 11776.17 -309.20 54508.97 88888.00 2012-10-13 11:49:05.625 287 11775.73 -309.43 54509.40 88888.00 2012-10-13 11:49:05.750 287 11775.33 -309.62 54509.78 88888.00 2012-10-13 11:49:05.875 287 11775.10 -309.77 54510.20 88888.00 2012-10-13 11:49:06.000 287 11774.88 -309.90 54510.53 88888.00 2012-10-13 11:49:06.125 287 11774.70 -309.85 54510.88 88888.00 2012-10-13 11:49:06.250 287 11774.52 -309.65 54511.20 88888.00 2012-10-13 11:49:06.375 287 11774.42 -309.45 54511.38 88888.00 2012-10-13 11:49:06.500 287 11774.30 -309.12 54511.68 88888.00 2012-10-13 11:49:06.625 287 11774.12 -308.80 54511.97 88888.00 2012-10-13 11:49:06.750 287 11774.02 -308.45 54512.30 88888.00 2012-10-13 11:49:06.875 287 11773.98 -308.02 54512.60 88888.00 2012-10-13 11:49:07.000 287 11774.00 -307.52 54512.82 88888.00 2012-10-13 11:49:07.125 287 11774.10 -306.98 54513.07 88888.00 2012-10-13 11:49:07.250 287 11774.30 -306.32 54513.35 88888.00 2012-10-13 11:49:07.375 287 11774.60 -305.80 54513.60 88888.00 2012-10-13 11:49:07.500 287 11774.77 -305.30 54513.80 88888.00 2012-10-13 11:49:07.625 287 11774.83 -304.85 54514.07 88888.00 2012-10-13 11:49:07.750 287 11774.77 -304.38 54514.32 88888.00 2012-10-13 11:49:07.875 287 11774.60 -303.88 54514.53 88888.00 2012-10-13 11:49:08.000 287 11774.35 -303.35 54514.70 88888.00 2012-10-13 11:49:08.125 287 11774.05 -302.90 54514.90 88888.00 2012-10-13 11:49:08.250 287 11773.73 -302.40 54515.10 88888.00 2012-10-13 11:49:08.375 287 11773.40 -302.05 54515.22 88888.00 2012-10-13 11:49:08.500 287 11773.05 -301.70 54515.38 88888.00 2012-10-13 11:49:08.625 287 11772.73 -301.30 54515.57 88888.00 2012-10-13 11:49:08.750 287 11772.23 -300.82 54515.75 88888.00 2012-10-13 11:49:08.875 287 11771.67 -300.35 54515.90 88888.00 2012-10-13 11:49:09.000 287 11771.15 -299.82 54516.03 88888.00 2012-10-13 11:49:09.125 287 11770.65 -299.27 54516.18 88888.00 2012-10-13 11:49:09.250 287 11770.10 -298.73 54516.28 88888.00 2012-10-13 11:49:09.375 287 11769.80 -298.27 54516.30 88888.00 2012-10-13 11:49:09.500 287 11769.50 -297.70 54516.40 88888.00 2012-10-13 11:49:09.625 287 11769.23 -297.18 54516.50 88888.00 2012-10-13 11:49:09.750 287 11768.92 -296.65 54516.60 88888.00 2012-10-13 11:49:09.875 287 11768.75 -296.12 54516.68 88888.00 2012-10-13 11:49:10.000 287 11768.60 -295.65 54516.80 88888.00 2012-10-13 11:49:10.125 287 11768.48 -295.18 54516.95 88888.00 2012-10-13 11:49:10.250 287 11768.27 -294.50 54517.18 88888.00 2012-10-13 11:49:10.375 287 11768.12 -293.98 54517.30 88888.00 2012-10-13 11:49:10.500 287 11768.17 -293.25 54517.45 88888.00 2012-10-13 11:49:10.625 287 11768.25 -292.45 54517.55 88888.00 2012-10-13 11:49:10.750 287 11768.23 -291.52 54517.68 88888.00 2012-10-13 11:49:10.875 287 11768.10 -290.60 54517.78 88888.00 2012-10-13 11:49:11.000 287 11767.88 -289.68 54517.90 88888.00 2012-10-13 11:49:11.125 287 11767.45 -288.77 54518.00 88888.00 2012-10-13 11:49:11.250 287 11766.92 -287.73 54518.18 88888.00 2012-10-13 11:49:11.375 287 11766.38 -286.93 54518.25 88888.00 2012-10-13 11:49:11.500 287 11765.75 -285.98 54518.40 88888.00 2012-10-13 11:49:11.625 287 11765.05 -285.05 54518.53 88888.00 2012-10-13 11:49:11.750 287 11764.25 -284.18 54518.65 88888.00 2012-10-13 11:49:11.875 287 11763.42 -283.27 54518.82 88888.00 2012-10-13 11:49:12.000 287 11762.58 -282.45 54518.90 88888.00 2012-10-13 11:49:12.125 287 11761.80 -281.70 54519.03 88888.00 2012-10-13 11:49:12.250 287 11761.00 -280.98 54519.15 88888.00 2012-10-13 11:49:12.375 287 11760.30 -280.32 54519.20 88888.00 2012-10-13 11:49:12.500 287 11759.55 -279.70 54519.28 88888.00 2012-10-13 11:49:12.625 287 11758.83 -279.27 54519.40 88888.00 2012-10-13 11:49:12.750 287 11758.10 -278.95 54519.53 88888.00 2012-10-13 11:49:12.875 287 11757.35 -278.55 54519.70 88888.00 2012-10-13 11:49:13.000 287 11756.65 -278.20 54519.88 88888.00 2012-10-13 11:49:13.125 287 11755.95 -277.85 54520.05 88888.00 2012-10-13 11:49:13.250 287 11755.27 -277.50 54520.28 88888.00 2012-10-13 11:49:13.375 287 11754.65 -277.27 54520.47 88888.00 2012-10-13 11:49:13.500 287 11754.02 -277.10 54520.70 88888.00 2012-10-13 11:49:13.625 287 11753.42 -276.95 54520.82 88888.00 2012-10-13 11:49:13.750 287 11752.75 -276.80 54520.95 88888.00 2012-10-13 11:49:13.875 287 11752.05 -276.70 54521.10 88888.00 2012-10-13 11:49:14.000 287 11751.40 -276.57 54521.22 88888.00 2012-10-13 11:49:14.125 287 11750.85 -276.45 54521.35 88888.00 2012-10-13 11:49:14.250 287 11750.17 -276.38 54521.45 88888.00 2012-10-13 11:49:14.375 287 11749.73 -276.32 54521.55 88888.00 2012-10-13 11:49:14.500 287 11749.20 -276.40 54521.60 88888.00 2012-10-13 11:49:14.625 287 11748.73 -276.57 54521.62 88888.00 2012-10-13 11:49:14.750 287 11748.38 -276.68 54521.62 88888.00 2012-10-13 11:49:14.875 287 11748.17 -276.75 54521.62 88888.00 2012-10-13 11:49:15.000 287 11747.92 -276.85 54521.68 88888.00 2012-10-13 11:49:15.125 287 11747.50 -277.07 54521.70 88888.00 2012-10-13 11:49:15.250 287 11746.98 -277.38 54521.70 88888.00 2012-10-13 11:49:15.375 287 11746.52 -277.57 54521.65 88888.00 2012-10-13 11:49:15.500 287 11746.10 -277.77 54521.68 88888.00 2012-10-13 11:49:15.625 287 11745.67 -278.05 54521.68 88888.00 2012-10-13 11:49:15.750 287 11745.42 -278.48 54521.70 88888.00 2012-10-13 11:49:15.875 287 11745.25 -279.02 54521.70 88888.00 2012-10-13 11:49:16.000 287 11745.25 -279.60 54521.70 88888.00 2012-10-13 11:49:16.125 287 11745.33 -280.25 54521.72 88888.00 2012-10-13 11:49:16.250 287 11745.40 -281.00 54521.80 88888.00 2012-10-13 11:49:16.375 287 11745.60 -281.57 54521.88 88888.00 2012-10-13 11:49:16.500 287 11745.92 -282.20 54521.93 88888.00 2012-10-13 11:49:16.625 287 11746.40 -282.65 54521.93 88888.00 2012-10-13 11:49:16.750 287 11747.05 -283.07 54521.88 88888.00 2012-10-13 11:49:16.875 287 11747.70 -283.43 54521.88 88888.00 2012-10-13 11:49:17.000 287 11748.48 -283.65 54521.90 88888.00 2012-10-13 11:49:17.125 287 11749.20 -283.90 54521.90 88888.00 2012-10-13 11:49:17.250 287 11749.95 -284.18 54521.88 88888.00 2012-10-13 11:49:17.375 287 11750.70 -284.40 54521.85 88888.00 2012-10-13 11:49:17.500 287 11751.50 -284.62 54521.88 88888.00 2012-10-13 11:49:17.625 287 11752.38 -284.82 54521.93 88888.00 2012-10-13 11:49:17.750 287 11753.30 -285.05 54521.97 88888.00 2012-10-13 11:49:17.875 287 11754.30 -285.30 54521.95 88888.00 2012-10-13 11:49:18.000 287 11755.30 -285.55 54521.95 88888.00 2012-10-13 11:49:18.125 287 11756.38 -285.80 54521.93 88888.00 2012-10-13 11:49:18.250 287 11757.48 -286.05 54521.90 88888.00 2012-10-13 11:49:18.375 287 11758.48 -286.10 54521.82 88888.00 2012-10-13 11:49:18.500 287 11759.62 -286.10 54521.82 88888.00 2012-10-13 11:49:18.625 287 11760.75 -286.00 54521.82 88888.00 2012-10-13 11:49:18.750 287 11761.88 -285.93 54521.85 88888.00 2012-10-13 11:49:18.875 287 11762.92 -285.82 54521.88 88888.00 2012-10-13 11:49:19.000 287 11763.92 -285.68 54521.90 88888.00 2012-10-13 11:49:19.125 287 11764.70 -285.52 54522.00 88888.00 2012-10-13 11:49:19.250 287 11765.45 -285.30 54522.18 88888.00 2012-10-13 11:49:19.375 287 11766.02 -285.23 54522.28 88888.00 2012-10-13 11:49:19.500 287 11766.58 -285.18 54522.45 88888.00 2012-10-13 11:49:19.625 287 11767.12 -285.12 54522.62 88888.00 2012-10-13 11:49:19.750 287 11767.50 -285.10 54522.78 88888.00 2012-10-13 11:49:19.875 287 11767.77 -284.98 54522.95 88888.00 2012-10-13 11:49:20.000 287 11768.08 -284.80 54523.05 88888.00 2012-10-13 11:49:20.125 287 11768.40 -284.55 54523.18 88888.00 2012-10-13 11:49:20.250 287 11768.60 -284.30 54523.30 88888.00 2012-10-13 11:49:20.375 287 11768.65 -284.00 54523.47 88888.00 2012-10-13 11:49:20.500 287 11768.48 -283.70 54523.65 88888.00 2012-10-13 11:49:20.625 287 11768.20 -283.38 54523.78 88888.00 2012-10-13 11:49:20.750 287 11767.98 -283.07 54523.93 88888.00 2012-10-13 11:49:20.875 287 11767.65 -282.75 54524.07 88888.00 2012-10-13 11:49:21.000 287 11767.30 -282.38 54524.18 88888.00 2012-10-13 11:49:21.125 287 11766.95 -281.98 54524.32 88888.00 2012-10-13 11:49:21.250 287 11766.55 -281.50 54524.43 88888.00 2012-10-13 11:49:21.375 287 11766.23 -281.02 54524.47 88888.00 2012-10-13 11:49:21.500 287 11765.75 -280.55 54524.53 88888.00 2012-10-13 11:49:21.625 287 11765.40 -280.05 54524.55 88888.00 2012-10-13 11:49:21.750 287 11765.05 -279.52 54524.62 88888.00 2012-10-13 11:49:21.875 287 11764.75 -279.05 54524.72 88888.00 2012-10-13 11:49:22.000 287 11764.45 -278.60 54524.78 88888.00 2012-10-13 11:49:22.125 287 11764.10 -278.10 54524.85 88888.00 2012-10-13 11:49:22.250 287 11763.67 -277.45 54524.97 88888.00 2012-10-13 11:49:22.375 287 11763.30 -276.88 54525.05 88888.00 2012-10-13 11:49:22.500 287 11763.05 -276.15 54525.15 88888.00 2012-10-13 11:49:22.625 287 11762.92 -275.32 54525.22 88888.00 2012-10-13 11:49:22.750 287 11762.70 -274.50 54525.25 88888.00 2012-10-13 11:49:22.875 287 11762.42 -273.62 54525.30 88888.00 2012-10-13 11:49:23.000 287 11762.20 -272.77 54525.28 88888.00 2012-10-13 11:49:23.125 287 11762.00 -271.90 54525.30 88888.00 2012-10-13 11:49:23.250 287 11761.77 -270.98 54525.28 88888.00 2012-10-13 11:49:23.375 287 11761.62 -270.27 54525.28 88888.00 2012-10-13 11:49:23.500 287 11761.40 -269.60 54525.25 88888.00 2012-10-13 11:49:23.625 287 11761.15 -268.95 54525.22 88888.00 2012-10-13 11:49:23.750 287 11760.80 -268.40 54525.22 88888.00 2012-10-13 11:49:23.875 287 11760.45 -267.93 54525.25 88888.00 2012-10-13 11:49:24.000 287 11760.02 -267.52 54525.20 88888.00 2012-10-13 11:49:24.125 287 11759.50 -267.18 54525.15 88888.00 2012-10-13 11:49:24.250 287 11758.88 -266.90 54525.07 88888.00 2012-10-13 11:49:24.375 287 11758.33 -266.75 54525.00 88888.00 2012-10-13 11:49:24.500 287 11757.77 -266.65 54524.95 88888.00 2012-10-13 11:49:24.625 287 11757.25 -266.65 54524.90 88888.00 2012-10-13 11:49:24.750 287 11756.60 -266.73 54524.88 88888.00 2012-10-13 11:49:24.875 287 11755.85 -266.82 54524.88 88888.00 2012-10-13 11:49:25.000 287 11755.20 -266.98 54524.85 88888.00 2012-10-13 11:49:25.125 287 11754.77 -267.12 54524.80 88888.00 2012-10-13 11:49:25.250 287 11754.42 -267.38 54524.80 88888.00 2012-10-13 11:49:25.375 287 11754.20 -267.57 54524.75 88888.00 2012-10-13 11:49:25.500 287 11754.05 -267.80 54524.72 88888.00 2012-10-13 11:49:25.625 287 11754.02 -268.05 54524.68 88888.00 2012-10-13 11:49:25.750 287 11754.08 -268.38 54524.57 88888.00 2012-10-13 11:49:25.875 287 11754.30 -268.73 54524.43 88888.00 2012-10-13 11:49:26.000 287 11754.65 -269.05 54524.30 88888.00 2012-10-13 11:49:26.125 287 11755.20 -269.43 54524.15 88888.00 2012-10-13 11:49:26.250 287 11755.85 -269.73 54523.95 88888.00 2012-10-13 11:49:26.375 287 11756.55 -269.90 54523.82 88888.00 2012-10-13 11:49:26.500 287 11757.33 -270.20 54523.68 88888.00 2012-10-13 11:49:26.625 287 11758.12 -270.48 54523.47 88888.00 2012-10-13 11:49:26.750 287 11758.95 -270.82 54523.32 88888.00 2012-10-13 11:49:26.875 287 11759.88 -271.15 54523.20 88888.00 2012-10-13 11:49:27.000 287 11760.77 -271.57 54523.03 88888.00 2012-10-13 11:49:27.125 287 11761.75 -272.02 54522.85 88888.00 2012-10-13 11:49:27.250 287 11762.80 -272.57 54522.60 88888.00 2012-10-13 11:49:27.375 287 11763.83 -272.88 54522.38 88888.00 2012-10-13 11:49:27.500 287 11764.95 -273.27 54522.20 88888.00 2012-10-13 11:49:27.625 287 11766.20 -273.73 54522.00 88888.00 2012-10-13 11:49:27.750 287 11767.35 -274.23 54521.85 88888.00 2012-10-13 11:49:27.875 287 11768.52 -274.70 54521.68 88888.00 2012-10-13 11:49:28.000 287 11769.65 -275.18 54521.53 88888.00 2012-10-13 11:49:28.125 287 11770.67 -275.65 54521.38 88888.00 2012-10-13 11:49:28.250 287 11771.67 -276.10 54521.28 88888.00 2012-10-13 11:49:28.375 287 11772.58 -276.38 54521.22 88888.00 2012-10-13 11:49:28.500 287 11773.42 -276.60 54521.12 88888.00 2012-10-13 11:49:28.625 287 11774.27 -276.73 54520.97 88888.00 2012-10-13 11:49:28.750 287 11775.17 -276.85 54520.82 88888.00 2012-10-13 11:49:28.875 287 11776.15 -277.12 54520.72 88888.00 2012-10-13 11:49:29.000 287 11776.88 -277.43 54520.60 88888.00 2012-10-13 11:49:29.125 287 11777.50 -277.65 54520.45 88888.00 2012-10-13 11:49:29.250 287 11778.08 -277.90 54520.32 88888.00 2012-10-13 11:49:29.375 287 11778.60 -277.95 54520.22 88888.00 2012-10-13 11:49:29.500 287 11779.10 -277.98 54520.07 88888.00 2012-10-13 11:49:29.625 287 11779.58 -277.95 54519.95 88888.00 2012-10-13 11:49:29.750 287 11779.98 -277.88 54519.82 88888.00 2012-10-13 11:49:29.875 287 11780.38 -277.77 54519.65 88888.00 2012-10-13 11:49:30.000 287 11780.83 -277.65 54519.47 88888.00 2012-10-13 11:49:30.125 287 11781.20 -277.57 54519.35 88888.00 2012-10-13 11:49:30.250 287 11781.50 -277.50 54519.15 88888.00 2012-10-13 11:49:30.375 287 11781.88 -277.40 54518.97 88888.00 2012-10-13 11:49:30.500 287 11782.30 -277.40 54518.72 88888.00 2012-10-13 11:49:30.625 287 11782.67 -277.48 54518.50 88888.00 2012-10-13 11:49:30.750 287 11783.12 -277.55 54518.35 88888.00 2012-10-13 11:49:30.875 287 11783.70 -277.65 54518.15 88888.00 2012-10-13 11:49:31.000 287 11784.27 -277.77 54517.93 88888.00 2012-10-13 11:49:31.125 287 11784.83 -277.93 54517.72 88888.00 2012-10-13 11:49:31.250 287 11785.25 -278.12 54517.60 88888.00 2012-10-13 11:49:31.375 287 11785.58 -278.25 54517.55 88888.00 2012-10-13 11:49:31.500 287 11785.83 -278.48 54517.45 88888.00 2012-10-13 11:49:31.625 287 11786.15 -278.82 54517.28 88888.00 2012-10-13 11:49:31.750 287 11786.48 -279.23 54517.10 88888.00 2012-10-13 11:49:31.875 287 11786.75 -279.70 54516.93 88888.00 2012-10-13 11:49:32.000 287 11787.05 -280.27 54516.75 88888.00 2012-10-13 11:49:32.125 287 11787.42 -280.88 54516.55 88888.00 2012-10-13 11:49:32.250 287 11787.98 -281.52 54516.32 88888.00 2012-10-13 11:49:32.375 287 11788.45 -281.98 54516.15 88888.00 2012-10-13 11:49:32.500 287 11788.90 -282.45 54515.97 88888.00 2012-10-13 11:49:32.625 287 11789.40 -283.00 54515.75 88888.00 2012-10-13 11:49:32.750 287 11789.88 -283.48 54515.55 88888.00 2012-10-13 11:49:32.875 287 11790.35 -283.95 54515.35 88888.00 2012-10-13 11:49:33.000 287 11790.73 -284.35 54515.18 88888.00 2012-10-13 11:49:33.125 287 11791.10 -284.80 54515.00 88888.00 2012-10-13 11:49:33.250 287 11791.50 -285.38 54514.68 88888.00 2012-10-13 11:49:33.375 287 11791.95 -285.77 54514.47 88888.00 2012-10-13 11:49:33.500 287 11792.27 -286.30 54514.25 88888.00 2012-10-13 11:49:33.625 287 11792.52 -286.80 54514.07 88888.00 2012-10-13 11:49:33.750 287 11792.73 -287.32 54513.90 88888.00 2012-10-13 11:49:33.875 287 11792.88 -287.93 54513.70 88888.00 2012-10-13 11:49:34.000 287 11793.20 -288.57 54513.55 88888.00 2012-10-13 11:49:34.125 287 11793.62 -289.18 54513.40 88888.00 2012-10-13 11:49:34.250 287 11793.92 -289.82 54513.32 88888.00 2012-10-13 11:49:34.375 287 11794.12 -290.30 54513.25 88888.00 2012-10-13 11:49:34.500 287 11794.27 -290.95 54513.18 88888.00 2012-10-13 11:49:34.625 287 11794.45 -291.60 54513.10 88888.00 2012-10-13 11:49:34.750 287 11794.60 -292.25 54513.03 88888.00 2012-10-13 11:49:34.875 287 11794.75 -292.85 54512.93 88888.00 2012-10-13 11:49:35.000 287 11794.98 -293.45 54512.85 88888.00 2012-10-13 11:49:35.125 287 11795.00 -293.88 54512.82 88888.00 2012-10-13 11:49:35.250 287 11794.92 -294.38 54512.78 88888.00 2012-10-13 11:49:35.375 287 11794.83 -294.80 54512.70 88888.00 2012-10-13 11:49:35.500 287 11794.52 -295.25 54512.70 88888.00 2012-10-13 11:49:35.625 287 11794.25 -295.75 54512.70 88888.00 2012-10-13 11:49:35.750 287 11793.95 -296.15 54512.72 88888.00 2012-10-13 11:49:35.875 287 11793.52 -296.52 54512.75 88888.00 2012-10-13 11:49:36.000 287 11793.00 -296.85 54512.75 88888.00 2012-10-13 11:49:36.125 287 11792.67 -297.18 54512.78 88888.00 2012-10-13 11:49:36.250 287 11792.20 -297.55 54512.75 88888.00 2012-10-13 11:49:36.375 287 11791.80 -297.75 54512.72 88888.00 2012-10-13 11:49:36.500 287 11791.27 -298.05 54512.68 88888.00 2012-10-13 11:49:36.625 287 11790.88 -298.35 54512.68 88888.00 2012-10-13 11:49:36.750 287 11790.45 -298.70 54512.68 88888.00 2012-10-13 11:49:36.875 287 11790.08 -299.07 54512.68 88888.00 2012-10-13 11:49:37.000 287 11789.73 -299.48 54512.70 88888.00 2012-10-13 11:49:37.125 287 11789.35 -299.85 54512.75 88888.00 2012-10-13 11:49:37.250 287 11788.90 -300.20 54512.88 88888.00 2012-10-13 11:49:37.375 287 11788.55 -300.45 54512.95 88888.00 2012-10-13 11:49:37.500 287 11788.23 -300.60 54513.05 88888.00 2012-10-13 11:49:37.625 287 11787.90 -300.62 54513.15 88888.00 2012-10-13 11:49:37.750 287 11787.58 -300.60 54513.18 88888.00 2012-10-13 11:49:37.875 287 11787.17 -300.52 54513.22 88888.00 2012-10-13 11:49:38.000 287 11786.75 -300.48 54513.22 88888.00 2012-10-13 11:49:38.125 287 11786.23 -300.48 54513.22 88888.00 2012-10-13 11:49:38.250 287 11785.50 -300.55 54513.30 88888.00 2012-10-13 11:49:38.375 287 11784.60 -300.62 54513.38 88888.00 2012-10-13 11:49:38.500 287 11783.58 -300.62 54513.43 88888.00 2012-10-13 11:49:38.625 287 11782.55 -300.60 54513.53 88888.00 2012-10-13 11:49:38.750 287 11781.42 -300.55 54513.60 88888.00 2012-10-13 11:49:38.875 287 11780.10 -300.57 54513.65 88888.00 2012-10-13 11:49:39.000 287 11778.70 -300.65 54513.70 88888.00 2012-10-13 11:49:39.125 287 11777.30 -300.77 54513.78 88888.00 2012-10-13 11:49:39.250 287 11775.80 -301.00 54513.78 88888.00 2012-10-13 11:49:39.375 287 11774.50 -301.15 54513.75 88888.00 2012-10-13 11:49:39.500 287 11772.98 -301.35 54513.75 88888.00 2012-10-13 11:49:39.625 287 11771.38 -301.55 54513.82 88888.00 2012-10-13 11:49:39.750 287 11769.70 -301.73 54513.90 88888.00 2012-10-13 11:49:39.875 287 11768.05 -302.05 54513.97 88888.00 2012-10-13 11:49:40.000 287 11766.50 -302.38 54514.00 88888.00 2012-10-13 11:49:40.125 287 11765.02 -302.73 54514.07 88888.00 2012-10-13 11:49:40.250 287 11763.35 -303.00 54514.18 88888.00 2012-10-13 11:49:40.375 287 11761.95 -303.12 54514.25 88888.00 2012-10-13 11:49:40.500 287 11760.77 -303.23 54514.25 88888.00 2012-10-13 11:49:40.625 287 11759.80 -303.32 54514.28 88888.00 2012-10-13 11:49:40.750 287 11759.17 -303.50 54514.22 88888.00 2012-10-13 11:49:40.875 287 11758.55 -303.65 54514.18 88888.00 2012-10-13 11:49:41.000 287 11757.92 -303.85 54514.10 88888.00 2012-10-13 11:49:41.125 287 11757.40 -304.10 54514.07 88888.00 2012-10-13 11:49:41.250 287 11756.83 -304.48 54514.07 88888.00 2012-10-13 11:49:41.375 287 11756.38 -304.73 54514.00 88888.00 2012-10-13 11:49:41.500 287 11755.98 -305.05 54513.93 88888.00 2012-10-13 11:49:41.625 287 11755.55 -305.38 54513.85 88888.00 2012-10-13 11:49:41.750 287 11755.08 -305.70 54513.78 88888.00 2012-10-13 11:49:41.875 287 11754.65 -306.07 54513.75 88888.00 2012-10-13 11:49:42.000 287 11754.27 -306.43 54513.70 88888.00 2012-10-13 11:49:42.125 287 11753.80 -306.88 54513.68 88888.00 2012-10-13 11:49:42.250 287 11753.25 -307.45 54513.53 88888.00 2012-10-13 11:49:42.375 287 11752.83 -307.85 54513.40 88888.00 2012-10-13 11:49:42.500 287 11752.40 -308.32 54513.28 88888.00 2012-10-13 11:49:42.625 287 11751.83 -308.75 54513.22 88888.00 2012-10-13 11:49:42.750 287 11751.25 -309.07 54513.15 88888.00 2012-10-13 11:49:42.875 287 11750.73 -309.35 54513.10 88888.00 2012-10-13 11:49:43.000 287 11750.17 -309.57 54513.03 88888.00 2012-10-13 11:49:43.125 287 11749.55 -309.75 54512.97 88888.00 2012-10-13 11:49:43.250 287 11748.85 -309.95 54513.05 88888.00 2012-10-13 11:49:43.375 287 11748.27 -310.07 54513.10 88888.00 2012-10-13 11:49:43.500 287 11747.62 -310.25 54513.15 88888.00 2012-10-13 11:49:43.625 287 11747.02 -310.38 54513.20 88888.00 2012-10-13 11:49:43.750 287 11746.40 -310.48 54513.28 88888.00 2012-10-13 11:49:43.875 287 11745.75 -310.70 54513.30 88888.00 2012-10-13 11:49:44.000 287 11745.08 -311.05 54513.32 88888.00 2012-10-13 11:49:44.125 287 11744.38 -311.35 54513.38 88888.00 2012-10-13 11:49:44.250 287 11743.55 -311.82 54513.50 88888.00 2012-10-13 11:49:44.375 287 11742.95 -312.12 54513.55 88888.00 2012-10-13 11:49:44.500 287 11742.38 -312.50 54513.57 88888.00 2012-10-13 11:49:44.625 287 11741.83 -312.88 54513.62 88888.00 2012-10-13 11:49:44.750 287 11741.38 -313.27 54513.68 88888.00 2012-10-13 11:49:44.875 287 11740.90 -313.62 54513.72 88888.00 2012-10-13 11:49:45.000 287 11740.55 -314.02 54513.80 88888.00 2012-10-13 11:49:45.125 287 11740.20 -314.40 54513.85 88888.00 2012-10-13 11:49:45.250 287 11739.95 -314.82 54513.82 88888.00 2012-10-13 11:49:45.375 287 11740.08 -315.15 54513.78 88888.00 2012-10-13 11:49:45.500 287 11740.30 -315.62 54513.72 88888.00 2012-10-13 11:49:45.625 287 11740.55 -316.12 54513.70 88888.00 2012-10-13 11:49:45.750 287 11740.90 -316.62 54513.68 88888.00 2012-10-13 11:49:45.875 287 11741.38 -317.12 54513.68 88888.00 2012-10-13 11:49:46.000 287 11741.75 -317.65 54513.72 88888.00 2012-10-13 11:49:46.125 287 11742.17 -318.18 54513.75 88888.00 2012-10-13 11:49:46.250 287 11742.75 -318.77 54513.82 88888.00 2012-10-13 11:49:46.375 287 11743.35 -319.18 54513.93 88888.00 2012-10-13 11:49:46.500 287 11744.10 -319.57 54514.03 88888.00 2012-10-13 11:49:46.625 287 11744.90 -320.00 54514.10 88888.00 2012-10-13 11:49:46.750 287 11745.70 -320.35 54514.15 88888.00 2012-10-13 11:49:46.875 287 11746.40 -320.68 54514.20 88888.00 2012-10-13 11:49:47.000 287 11746.98 -320.90 54514.30 88888.00 2012-10-13 11:49:47.125 287 11747.35 -321.05 54514.40 88888.00 2012-10-13 11:49:47.250 287 11747.65 -321.18 54514.53 88888.00 2012-10-13 11:49:47.375 287 11747.92 -321.23 54514.60 88888.00 2012-10-13 11:49:47.500 287 11748.10 -321.25 54514.72 88888.00 2012-10-13 11:49:47.625 287 11748.08 -321.23 54514.85 88888.00 2012-10-13 11:49:47.750 287 11747.90 -321.15 54514.97 88888.00 2012-10-13 11:49:47.875 287 11747.70 -321.00 54515.12 88888.00 2012-10-13 11:49:48.000 287 11747.50 -320.85 54515.22 88888.00 2012-10-13 11:49:48.125 287 11747.17 -320.68 54515.32 88888.00 2012-10-13 11:49:48.250 287 11746.73 -320.48 54515.38 88888.00 2012-10-13 11:49:48.375 287 11746.42 -320.30 54515.40 88888.00 2012-10-13 11:49:48.500 287 11746.05 -320.05 54515.47 88888.00 2012-10-13 11:49:48.625 287 11745.50 -319.85 54515.60 88888.00 2012-10-13 11:49:48.750 287 11744.83 -319.62 54515.70 88888.00 2012-10-13 11:49:48.875 287 11744.20 -319.48 54515.85 88888.00 2012-10-13 11:49:49.000 287 11743.60 -319.38 54515.97 88888.00 2012-10-13 11:49:49.125 287 11743.05 -319.32 54516.15 88888.00 2012-10-13 11:49:49.250 287 11742.50 -319.30 54516.35 88888.00 2012-10-13 11:49:49.375 287 11742.00 -319.27 54516.55 88888.00 2012-10-13 11:49:49.500 287 11741.35 -319.18 54516.80 88888.00 2012-10-13 11:49:49.625 287 11740.58 -319.07 54517.03 88888.00 2012-10-13 11:49:49.750 287 11739.88 -318.95 54517.22 88888.00 2012-10-13 11:49:49.875 287 11739.33 -318.85 54517.40 88888.00 2012-10-13 11:49:50.000 287 11738.88 -318.77 54517.55 88888.00 2012-10-13 11:49:50.125 287 11738.33 -318.75 54517.70 88888.00 2012-10-13 11:49:50.250 287 11737.73 -318.80 54517.97 88888.00 2012-10-13 11:49:50.375 287 11737.20 -318.75 54518.10 88888.00 2012-10-13 11:49:50.500 287 11736.65 -318.75 54518.30 88888.00 2012-10-13 11:49:50.625 287 11735.92 -318.65 54518.53 88888.00 2012-10-13 11:49:50.750 287 11735.00 -318.55 54518.82 88888.00 2012-10-13 11:49:50.875 287 11734.02 -318.40 54519.07 88888.00 2012-10-13 11:49:51.000 287 11733.17 -318.18 54519.30 88888.00 2012-10-13 11:49:51.125 287 11732.38 -317.90 54519.50 88888.00 2012-10-13 11:49:51.250 287 11731.58 -317.62 54519.70 88888.00 2012-10-13 11:49:51.375 287 11731.02 -317.40 54519.82 88888.00 2012-10-13 11:49:51.500 287 11730.55 -317.02 54519.97 88888.00 2012-10-13 11:49:51.625 287 11730.10 -316.68 54520.15 88888.00 2012-10-13 11:49:51.750 287 11729.60 -316.27 54520.35 88888.00 2012-10-13 11:49:51.875 287 11729.17 -315.95 54520.60 88888.00 2012-10-13 11:49:52.000 287 11728.77 -315.60 54520.80 88888.00 2012-10-13 11:49:52.125 287 11728.45 -315.23 54521.03 88888.00 2012-10-13 11:49:52.250 287 11728.02 -314.85 54521.35 88888.00 2012-10-13 11:49:52.375 287 11727.62 -314.55 54521.57 88888.00 2012-10-13 11:49:52.500 287 11727.17 -314.32 54521.85 88888.00 2012-10-13 11:49:52.625 287 11726.70 -314.02 54522.10 88888.00 2012-10-13 11:49:52.750 287 11726.25 -313.75 54522.35 88888.00 2012-10-13 11:49:52.875 287 11725.75 -313.50 54522.55 88888.00 2012-10-13 11:49:53.000 287 11725.20 -313.25 54522.82 88888.00 2012-10-13 11:49:53.125 287 11724.67 -313.05 54523.10 88888.00 2012-10-13 11:49:53.250 287 11724.00 -312.77 54523.38 88888.00 2012-10-13 11:49:53.375 287 11723.42 -312.55 54523.60 88888.00 2012-10-13 11:49:53.500 287 11722.75 -312.25 54523.85 88888.00 2012-10-13 11:49:53.625 287 11722.12 -311.98 54524.00 88888.00 2012-10-13 11:49:53.750 287 11721.65 -311.62 54524.15 88888.00 2012-10-13 11:49:53.875 287 11721.25 -311.23 54524.32 88888.00 2012-10-13 11:49:54.000 287 11720.88 -310.77 54524.57 88888.00 2012-10-13 11:49:54.125 287 11720.48 -310.27 54524.75 88888.00 2012-10-13 11:49:54.250 287 11720.10 -309.73 54524.85 88888.00 2012-10-13 11:49:54.375 287 11719.98 -309.32 54524.90 88888.00 2012-10-13 11:49:54.500 287 11719.88 -308.90 54525.03 88888.00 2012-10-13 11:49:54.625 287 11719.80 -308.65 54525.18 88888.00 2012-10-13 11:49:54.750 287 11719.75 -308.43 54525.32 88888.00 2012-10-13 11:49:54.875 287 11719.67 -308.35 54525.50 88888.00 2012-10-13 11:49:55.000 287 11719.55 -308.30 54525.62 88888.00 2012-10-13 11:49:55.125 287 11719.40 -308.27 54525.82 88888.00 2012-10-13 11:49:55.250 287 11719.33 -308.25 54526.10 88888.00 2012-10-13 11:49:55.375 287 11719.42 -308.25 54526.30 88888.00 2012-10-13 11:49:55.500 287 11719.60 -308.35 54526.50 88888.00 2012-10-13 11:49:55.625 287 11719.98 -308.48 54526.68 88888.00 2012-10-13 11:49:55.750 287 11720.42 -308.68 54526.85 88888.00 2012-10-13 11:49:55.875 287 11720.88 -309.00 54527.00 88888.00 2012-10-13 11:49:56.000 287 11721.40 -309.40 54527.10 88888.00 2012-10-13 11:49:56.125 287 11722.00 -309.77 54527.20 88888.00 2012-10-13 11:49:56.250 287 11722.75 -310.38 54527.32 88888.00 2012-10-13 11:49:56.375 287 11723.52 -310.80 54527.40 88888.00 2012-10-13 11:49:56.500 287 11724.40 -311.30 54527.53 88888.00 2012-10-13 11:49:56.625 287 11725.20 -311.82 54527.65 88888.00 2012-10-13 11:49:56.750 287 11726.08 -312.27 54527.75 88888.00 2012-10-13 11:49:56.875 287 11726.95 -312.65 54527.85 88888.00 2012-10-13 11:49:57.000 287 11727.65 -312.98 54527.95 88888.00 2012-10-13 11:49:57.125 287 11728.35 -313.32 54528.05 88888.00 2012-10-13 11:49:57.250 287 11729.10 -313.73 54528.10 88888.00 2012-10-13 11:49:57.375 287 11729.88 -314.12 54528.10 88888.00 2012-10-13 11:49:57.500 287 11730.58 -314.50 54528.18 88888.00 2012-10-13 11:49:57.625 287 11731.23 -314.80 54528.32 88888.00 2012-10-13 11:49:57.750 287 11731.75 -315.18 54528.47 88888.00 2012-10-13 11:49:57.875 287 11732.27 -315.57 54528.60 88888.00 2012-10-13 11:49:58.000 287 11732.88 -316.00 54528.75 88888.00 2012-10-13 11:49:58.125 287 11733.52 -316.40 54528.90 88888.00 2012-10-13 11:49:58.250 287 11734.08 -316.88 54529.15 88888.00 2012-10-13 11:49:58.375 287 11734.52 -317.30 54529.32 88888.00 2012-10-13 11:49:58.500 287 11734.88 -317.82 54529.55 88888.00 2012-10-13 11:49:58.625 287 11735.15 -318.40 54529.75 88888.00 2012-10-13 11:49:58.750 287 11735.38 -319.07 54530.00 88888.00 2012-10-13 11:49:58.875 287 11735.60 -319.77 54530.22 88888.00 2012-10-13 11:49:59.000 287 11735.70 -320.45 54530.47 88888.00 2012-10-13 11:49:59.125 287 11735.67 -321.00 54530.75 88888.00 2012-10-13 11:49:59.250 287 11735.48 -321.40 54531.07 88888.00 2012-10-13 11:49:59.375 287 11735.38 -321.55 54531.22 88888.00 2012-10-13 11:49:59.500 287 11735.27 -321.57 54531.45 88888.00 2012-10-13 11:49:59.625 287 11735.17 -321.48 54531.70 88888.00 2012-10-13 11:49:59.750 287 11735.12 -321.27 54531.93 88888.00 2012-10-13 11:49:59.875 287 11735.08 -320.98 54532.10 88888.00 2012-10-13 11:50:00.000 287 11735.10 -320.62 54532.30 88888.00 2012-10-13 11:50:00.125 287 11735.02 -320.07 54532.55 88888.00 2012-10-13 11:50:00.250 287 11734.80 -319.43 54532.80 88888.00 2012-10-13 11:50:00.375 287 11734.50 -318.77 54532.93 88888.00 2012-10-13 11:50:00.500 287 11734.08 -317.93 54533.18 88888.00 2012-10-13 11:50:00.625 287 11733.52 -317.02 54533.40 88888.00 2012-10-13 11:50:00.750 287 11732.80 -316.00 54533.65 88888.00 2012-10-13 11:50:00.875 287 11732.00 -314.93 54533.93 88888.00 2012-10-13 11:50:01.000 287 11731.15 -313.93 54534.18 88888.00 2012-10-13 11:50:01.125 287 11730.23 -312.98 54534.45 88888.00 2012-10-13 11:50:01.250 287 11729.17 -312.00 54534.80 88888.00 2012-10-13 11:50:01.375 287 11728.35 -311.35 54535.05 88888.00 2012-10-13 11:50:01.500 287 11727.58 -310.62 54535.28 88888.00 2012-10-13 11:50:01.625 287 11726.92 -309.90 54535.50 88888.00 2012-10-13 11:50:01.750 287 11726.38 -309.12 54535.70 88888.00 2012-10-13 11:50:01.875 287 11725.90 -308.32 54535.93 88888.00 2012-10-13 11:50:02.000 287 11725.45 -307.55 54536.10 88888.00 2012-10-13 11:50:02.125 287 11725.00 -306.82 54536.30 88888.00 2012-10-13 11:50:02.250 287 11724.52 -306.07 54536.53 88888.00 2012-10-13 11:50:02.375 287 11724.27 -305.55 54536.68 88888.00 2012-10-13 11:50:02.500 287 11723.98 -304.98 54536.82 88888.00 2012-10-13 11:50:02.625 287 11723.77 -304.45 54537.03 88888.00 2012-10-13 11:50:02.750 287 11723.62 -303.90 54537.22 88888.00 2012-10-13 11:50:02.875 287 11723.52 -303.27 54537.40 88888.00 2012-10-13 11:50:03.000 287 11723.48 -302.73 54537.55 88888.00 2012-10-13 11:50:03.125 287 11723.40 -302.12 54537.72 88888.00 2012-10-13 11:50:03.250 287 11723.27 -301.32 54537.85 88888.00 2012-10-13 11:50:03.375 287 11723.25 -300.57 54537.93 88888.00 2012-10-13 11:50:03.500 287 11723.27 -299.57 54538.00 88888.00 2012-10-13 11:50:03.625 287 11723.33 -298.43 54538.10 88888.00 2012-10-13 11:50:03.750 287 11723.30 -297.25 54538.20 88888.00 2012-10-13 11:50:03.875 287 11723.15 -296.10 54538.32 88888.00 2012-10-13 11:50:04.000 287 11722.95 -294.90 54538.38 88888.00 2012-10-13 11:50:04.125 287 11722.70 -293.65 54538.50 88888.00 2012-10-13 11:50:04.250 287 11722.42 -292.18 54538.72 88888.00 2012-10-13 11:50:04.375 287 11722.23 -291.02 54538.85 88888.00 2012-10-13 11:50:04.500 287 11722.00 -289.75 54539.00 88888.00 2012-10-13 11:50:04.625 287 11721.75 -288.50 54539.07 88888.00 2012-10-13 11:50:04.750 287 11721.58 -287.25 54539.15 88888.00 2012-10-13 11:50:04.875 287 11721.33 -286.02 54539.20 88888.00 2012-10-13 11:50:05.000 287 11721.05 -284.88 54539.22 88888.00 2012-10-13 11:50:05.125 287 11720.85 -283.82 54539.32 88888.00 2012-10-13 11:50:05.250 287 11720.62 -282.52 54539.38 88888.00 2012-10-13 11:50:05.375 287 11720.30 -281.60 54539.38 88888.00 2012-10-13 11:50:05.500 287 11719.83 -280.55 54539.38 88888.00 2012-10-13 11:50:05.625 287 11719.35 -279.50 54539.40 88888.00 2012-10-13 11:50:05.750 287 11718.83 -278.52 54539.40 88888.00 2012-10-13 11:50:05.875 287 11718.38 -277.62 54539.40 88888.00 2012-10-13 11:50:06.000 287 11718.02 -276.70 54539.35 88888.00 2012-10-13 11:50:06.125 287 11717.65 -275.73 54539.28 88888.00 2012-10-13 11:50:06.250 287 11717.30 -274.60 54539.18 88888.00 2012-10-13 11:50:06.375 287 11716.90 -273.73 54539.03 88888.00 2012-10-13 11:50:06.500 287 11716.33 -272.70 54538.90 88888.00 2012-10-13 11:50:06.625 287 11715.83 -271.65 54538.80 88888.00 2012-10-13 11:50:06.750 287 11715.30 -270.70 54538.68 88888.00 2012-10-13 11:50:06.875 287 11714.73 -269.82 54538.55 88888.00 2012-10-13 11:50:07.000 287 11714.10 -269.05 54538.43 88888.00 2012-10-13 11:50:07.125 287 11713.42 -268.43 54538.32 88888.00 2012-10-13 11:50:07.250 287 11712.83 -267.82 54538.20 88888.00 2012-10-13 11:50:07.375 287 11712.45 -267.45 54538.07 88888.00 2012-10-13 11:50:07.500 287 11712.02 -267.18 54537.90 88888.00 2012-10-13 11:50:07.625 287 11711.73 -266.93 54537.75 88888.00 2012-10-13 11:50:07.750 287 11711.42 -266.65 54537.57 88888.00 2012-10-13 11:50:07.875 287 11711.20 -266.43 54537.35 88888.00 2012-10-13 11:50:08.000 287 11711.02 -266.23 54537.07 88888.00 2012-10-13 11:50:08.125 287 11710.90 -266.02 54536.85 88888.00 2012-10-13 11:50:08.250 287 11710.75 -265.90 54536.60 88888.00 2012-10-13 11:50:08.375 287 11710.75 -265.80 54536.38 88888.00 2012-10-13 11:50:08.500 287 11710.80 -265.82 54536.10 88888.00 2012-10-13 11:50:08.625 287 11711.05 -265.85 54535.82 88888.00 2012-10-13 11:50:08.750 287 11711.45 -265.95 54535.53 88888.00 2012-10-13 11:50:08.875 287 11711.98 -266.07 54535.22 88888.00 2012-10-13 11:50:09.000 287 11712.50 -266.25 54534.93 88888.00 2012-10-13 11:50:09.125 287 11713.12 -266.43 54534.62 88888.00 2012-10-13 11:50:09.250 287 11713.85 -266.60 54534.25 88888.00 2012-10-13 11:50:09.375 287 11714.48 -266.73 54533.95 88888.00 2012-10-13 11:50:09.500 287 11715.23 -266.88 54533.60 88888.00 2012-10-13 11:50:09.625 287 11715.83 -267.00 54533.30 88888.00 2012-10-13 11:50:09.750 287 11716.35 -267.05 54533.00 88888.00 2012-10-13 11:50:09.875 287 11716.92 -267.07 54532.72 88888.00 2012-10-13 11:50:10.000 287 11717.55 -267.05 54532.43 88888.00 2012-10-13 11:50:10.125 287 11718.15 -267.07 54532.18 88888.00 2012-10-13 11:50:10.250 287 11718.80 -267.07 54531.97 88888.00 2012-10-13 11:50:10.375 287 11719.45 -267.12 54531.78 88888.00 2012-10-13 11:50:10.500 287 11720.17 -267.27 54531.60 88888.00 2012-10-13 11:50:10.625 287 11720.92 -267.48 54531.35 88888.00 2012-10-13 11:50:10.750 287 11721.77 -267.70 54531.18 88888.00 2012-10-13 11:50:10.875 287 11722.65 -268.00 54530.93 88888.00 2012-10-13 11:50:11.000 287 11723.60 -268.35 54530.68 88888.00 2012-10-13 11:50:11.125 287 11724.62 -268.73 54530.43 88888.00 2012-10-13 11:50:11.250 287 11725.80 -269.07 54530.12 88888.00 2012-10-13 11:50:11.375 287 11727.05 -269.32 54529.88 88888.00 2012-10-13 11:50:11.500 287 11728.35 -269.68 54529.62 88888.00 2012-10-13 11:50:11.625 287 11729.67 -270.00 54529.38 88888.00 2012-10-13 11:50:11.750 287 11731.12 -270.38 54529.15 88888.00 2012-10-13 11:50:11.875 287 11732.52 -270.70 54528.88 88888.00 2012-10-13 11:50:12.000 287 11734.10 -270.98 54528.65 88888.00 2012-10-13 11:50:12.125 287 11735.80 -271.23 54528.40 88888.00 2012-10-13 11:50:12.250 287 11737.67 -271.50 54528.07 88888.00 2012-10-13 11:50:12.375 287 11739.45 -271.62 54527.82 88888.00 2012-10-13 11:50:12.500 287 11741.20 -271.75 54527.47 88888.00 2012-10-13 11:50:12.625 287 11742.95 -271.85 54527.22 88888.00 2012-10-13 11:50:12.750 287 11744.73 -271.90 54527.00 88888.00 2012-10-13 11:50:12.875 287 11746.45 -271.98 54526.75 88888.00 2012-10-13 11:50:13.000 287 11748.15 -272.02 54526.50 88888.00 2012-10-13 11:50:13.125 287 11749.92 -272.07 54526.28 88888.00 2012-10-13 11:50:13.250 287 11751.77 -272.10 54526.03 88888.00 2012-10-13 11:50:13.375 287 11753.50 -272.18 54525.82 88888.00 2012-10-13 11:50:13.500 287 11755.35 -272.27 54525.62 88888.00 2012-10-13 11:50:13.625 287 11757.20 -272.38 54525.43 88888.00 2012-10-13 11:50:13.750 287 11759.00 -272.45 54525.20 88888.00 2012-10-13 11:50:13.875 287 11760.70 -272.52 54524.95 88888.00 2012-10-13 11:50:14.000 287 11762.42 -272.55 54524.72 88888.00 2012-10-13 11:50:14.125 287 11764.17 -272.48 54524.50 88888.00 2012-10-13 11:50:14.250 287 11766.00 -272.30 54524.22 88888.00 2012-10-13 11:50:14.375 287 11767.55 -272.07 54524.07 88888.00 2012-10-13 11:50:14.500 287 11769.08 -271.90 54523.88 88888.00 2012-10-13 11:50:14.625 287 11770.73 -271.60 54523.60 88888.00 2012-10-13 11:50:14.750 287 11772.50 -271.23 54523.40 88888.00 2012-10-13 11:50:14.875 287 11774.15 -270.80 54523.20 88888.00 2012-10-13 11:50:15.000 287 11775.67 -270.38 54523.00 88888.00 2012-10-13 11:50:15.125 287 11777.12 -270.00 54522.80 88888.00 2012-10-13 11:50:15.250 287 11778.50 -269.60 54522.55 88888.00 2012-10-13 11:50:15.375 287 11779.62 -269.25 54522.38 88888.00 2012-10-13 11:50:15.500 287 11780.70 -268.82 54522.22 88888.00 2012-10-13 11:50:15.625 287 11781.62 -268.40 54522.10 88888.00 2012-10-13 11:50:15.750 287 11782.48 -268.00 54522.03 88888.00 2012-10-13 11:50:15.875 287 11783.17 -267.62 54521.95 88888.00 2012-10-13 11:50:16.000 287 11783.75 -267.25 54521.88 88888.00 2012-10-13 11:50:16.125 287 11784.17 -266.95 54521.88 88888.00 2012-10-13 11:50:16.250 287 11784.48 -266.57 54521.90 88888.00 2012-10-13 11:50:16.375 287 11784.70 -266.30 54521.93 88888.00 2012-10-13 11:50:16.500 287 11784.88 -265.90 54521.97 88888.00 2012-10-13 11:50:16.625 287 11785.08 -265.50 54521.95 88888.00 2012-10-13 11:50:16.750 287 11785.42 -265.10 54521.93 88888.00 2012-10-13 11:50:16.875 287 11785.85 -264.77 54521.93 88888.00 2012-10-13 11:50:17.000 287 11786.27 -264.43 54521.88 88888.00 2012-10-13 11:50:17.125 287 11786.62 -264.05 54521.82 88888.00 2012-10-13 11:50:17.250 287 11787.05 -263.73 54521.78 88888.00 2012-10-13 11:50:17.375 287 11787.52 -263.45 54521.72 88888.00 2012-10-13 11:50:17.500 287 11788.00 -263.25 54521.68 88888.00 2012-10-13 11:50:17.625 287 11788.52 -263.10 54521.62 88888.00 2012-10-13 11:50:17.750 287 11789.05 -262.93 54521.50 88888.00 2012-10-13 11:50:17.875 287 11789.62 -262.77 54521.35 88888.00 2012-10-13 11:50:18.000 287 11790.27 -262.55 54521.18 88888.00 2012-10-13 11:50:18.125 287 11790.92 -262.35 54521.03 88888.00 2012-10-13 11:50:18.250 287 11791.70 -262.07 54520.78 88888.00 2012-10-13 11:50:18.375 287 11792.42 -261.82 54520.53 88888.00 2012-10-13 11:50:18.500 287 11793.10 -261.55 54520.28 88888.00 2012-10-13 11:50:18.625 287 11793.75 -261.18 54520.05 88888.00 2012-10-13 11:50:18.750 287 11794.35 -260.77 54519.82 88888.00 2012-10-13 11:50:18.875 287 11794.88 -260.40 54519.60 88888.00 2012-10-13 11:50:19.000 287 11795.30 -260.02 54519.35 88888.00 2012-10-13 11:50:19.125 287 11795.73 -259.65 54519.20 88888.00 2012-10-13 11:50:19.250 287 11796.05 -259.23 54519.03 88888.00 2012-10-13 11:50:19.375 287 11796.40 -258.90 54518.90 88888.00 2012-10-13 11:50:19.500 287 11796.80 -258.57 54518.80 88888.00 2012-10-13 11:50:19.625 287 11797.12 -258.30 54518.57 88888.00 2012-10-13 11:50:19.750 287 11797.33 -258.00 54518.43 88888.00 2012-10-13 11:50:19.875 287 11797.50 -257.75 54518.30 88888.00 2012-10-13 11:50:20.000 287 11797.60 -257.52 54518.12 88888.00 2012-10-13 11:50:20.125 287 11797.70 -257.30 54518.00 88888.00 2012-10-13 11:50:20.250 287 11797.67 -257.12 54517.85 88888.00 2012-10-13 11:50:20.375 287 11797.55 -257.02 54517.78 88888.00 2012-10-13 11:50:20.500 287 11797.38 -257.05 54517.60 88888.00 2012-10-13 11:50:20.625 287 11797.30 -257.10 54517.47 88888.00 2012-10-13 11:50:20.750 287 11797.27 -257.15 54517.38 88888.00 2012-10-13 11:50:20.875 287 11797.25 -257.27 54517.25 88888.00 2012-10-13 11:50:21.000 287 11797.10 -257.43 54517.18 88888.00 2012-10-13 11:50:21.125 287 11796.88 -257.57 54517.10 88888.00 2012-10-13 11:50:21.250 287 11796.73 -257.77 54516.97 88888.00 2012-10-13 11:50:21.375 287 11796.67 -257.88 54516.85 88888.00 2012-10-13 11:50:21.500 287 11796.55 -258.05 54516.78 88888.00 2012-10-13 11:50:21.625 287 11796.38 -258.30 54516.72 88888.00 2012-10-13 11:50:21.750 287 11796.20 -258.55 54516.68 88888.00 2012-10-13 11:50:21.875 287 11795.98 -258.88 54516.70 88888.00 2012-10-13 11:50:22.000 287 11795.65 -259.18 54516.70 88888.00 2012-10-13 11:50:22.125 287 11795.33 -259.50 54516.72 88888.00 2012-10-13 11:50:22.250 287 11795.10 -259.93 54516.82 88888.00 2012-10-13 11:50:22.375 287 11795.00 -260.18 54516.93 88888.00 2012-10-13 11:50:22.500 287 11794.88 -260.52 54516.95 88888.00 2012-10-13 11:50:22.625 287 11794.70 -260.95 54516.95 88888.00 2012-10-13 11:50:22.750 287 11794.52 -261.43 54517.00 88888.00 2012-10-13 11:50:22.875 287 11794.45 -261.77 54517.00 88888.00 2012-10-13 11:50:23.000 287 11794.48 -262.12 54516.97 88888.00 2012-10-13 11:50:23.125 287 11794.48 -262.48 54516.97 88888.00 2012-10-13 11:50:23.250 287 11794.45 -262.98 54517.03 88888.00 2012-10-13 11:50:23.375 287 11794.45 -263.27 54517.03 88888.00 2012-10-13 11:50:23.500 287 11794.45 -263.70 54517.00 88888.00 2012-10-13 11:50:23.625 287 11794.48 -264.18 54516.97 88888.00 2012-10-13 11:50:23.750 287 11794.58 -264.65 54516.95 88888.00 2012-10-13 11:50:23.875 287 11794.77 -265.12 54516.93 88888.00 2012-10-13 11:50:24.000 287 11795.05 -265.62 54516.90 88888.00 2012-10-13 11:50:24.125 287 11795.25 -266.07 54516.90 88888.00 2012-10-13 11:50:24.250 287 11795.45 -266.60 54516.82 88888.00 2012-10-13 11:50:24.375 287 11795.75 -266.95 54516.72 88888.00 2012-10-13 11:50:24.500 287 11796.00 -267.43 54516.70 88888.00 2012-10-13 11:50:24.625 287 11796.33 -267.88 54516.70 88888.00 2012-10-13 11:50:24.750 287 11796.60 -268.23 54516.70 88888.00 2012-10-13 11:50:24.875 287 11796.80 -268.57 54516.70 88888.00 2012-10-13 11:50:25.000 287 11797.02 -268.88 54516.72 88888.00 2012-10-13 11:50:25.125 287 11797.30 -269.18 54516.78 88888.00 2012-10-13 11:50:25.250 287 11797.52 -269.40 54516.88 88888.00 2012-10-13 11:50:25.375 287 11797.73 -269.52 54516.93 88888.00 2012-10-13 11:50:25.500 287 11797.85 -269.68 54517.00 88888.00 2012-10-13 11:50:25.625 287 11797.92 -269.82 54517.07 88888.00 2012-10-13 11:50:25.750 287 11797.88 -269.98 54517.12 88888.00 2012-10-13 11:50:25.875 287 11797.77 -270.00 54517.25 88888.00 2012-10-13 11:50:26.000 287 11797.70 -270.00 54517.32 88888.00 2012-10-13 11:50:26.125 287 11797.62 -269.95 54517.38 88888.00 2012-10-13 11:50:26.250 287 11797.50 -269.88 54517.45 88888.00 2012-10-13 11:50:26.375 287 11797.30 -269.75 54517.53 88888.00 2012-10-13 11:50:26.500 287 11797.10 -269.60 54517.60 88888.00 2012-10-13 11:50:26.625 287 11796.80 -269.40 54517.65 88888.00 2012-10-13 11:50:26.750 287 11796.42 -269.15 54517.75 88888.00 2012-10-13 11:50:26.875 287 11796.08 -268.90 54517.88 88888.00 2012-10-13 11:50:27.000 287 11795.65 -268.73 54518.05 88888.00 2012-10-13 11:50:27.125 287 11795.20 -268.55 54518.25 88888.00 2012-10-13 11:50:27.250 287 11794.58 -268.43 54518.43 88888.00 2012-10-13 11:50:27.375 287 11794.05 -268.32 54518.57 88888.00 2012-10-13 11:50:27.500 287 11793.48 -268.25 54518.70 88888.00 2012-10-13 11:50:27.625 287 11792.73 -268.23 54518.90 88888.00 2012-10-13 11:50:27.750 287 11791.95 -268.23 54519.12 88888.00 2012-10-13 11:50:27.875 287 11791.10 -268.23 54519.35 88888.00 2012-10-13 11:50:28.000 287 11790.27 -268.23 54519.57 88888.00 2012-10-13 11:50:28.125 287 11789.58 -268.27 54519.88 88888.00 2012-10-13 11:50:28.250 287 11788.88 -268.38 54520.18 88888.00 2012-10-13 11:50:28.375 287 11788.38 -268.43 54520.40 88888.00 2012-10-13 11:50:28.500 287 11787.98 -268.40 54520.70 88888.00 2012-10-13 11:50:28.625 287 11787.60 -268.35 54520.93 88888.00 2012-10-13 11:50:28.750 287 11787.17 -268.27 54521.18 88888.00 2012-10-13 11:50:28.875 287 11786.67 -268.20 54521.40 88888.00 2012-10-13 11:50:29.000 287 11786.20 -268.15 54521.62 88888.00 2012-10-13 11:50:29.125 287 11785.75 -268.18 54521.85 88888.00 2012-10-13 11:50:29.250 287 11785.30 -268.23 54522.12 88888.00 2012-10-13 11:50:29.375 287 11784.88 -268.27 54522.25 88888.00 2012-10-13 11:50:29.500 287 11784.45 -268.35 54522.45 88888.00 2012-10-13 11:50:29.625 287 11784.00 -268.48 54522.68 88888.00 2012-10-13 11:50:29.750 287 11783.58 -268.68 54522.88 88888.00 2012-10-13 11:50:29.875 287 11783.17 -268.90 54523.07 88888.00 2012-10-13 11:50:30.000 287 11782.77 -269.18 54523.25 88888.00 2012-10-13 11:50:30.125 287 11782.38 -269.45 54523.45 88888.00 2012-10-13 11:50:30.250 287 11781.85 -269.77 54523.62 88888.00 2012-10-13 11:50:30.375 287 11781.55 -270.00 54523.72 88888.00 2012-10-13 11:50:30.500 287 11781.17 -270.30 54523.82 88888.00 2012-10-13 11:50:30.625 287 11780.83 -270.62 54523.95 88888.00 2012-10-13 11:50:30.750 287 11780.50 -270.98 54524.07 88888.00 2012-10-13 11:50:30.875 287 11780.30 -271.27 54524.20 88888.00 2012-10-13 11:50:31.000 287 11780.12 -271.65 54524.35 88888.00 2012-10-13 11:50:31.125 287 11780.02 -271.93 54524.53 88888.00 2012-10-13 11:50:31.250 287 11779.85 -272.07 54524.75 88888.00 2012-10-13 11:50:31.375 287 11779.75 -272.02 54524.90 88888.00 2012-10-13 11:50:31.500 287 11779.48 -271.85 54525.07 88888.00 2012-10-13 11:50:31.625 287 11779.10 -271.52 54525.28 88888.00 2012-10-13 11:50:31.750 287 11778.67 -271.30 54525.47 88888.00 2012-10-13 11:50:31.875 287 11778.25 -271.18 54525.65 88888.00 2012-10-13 11:50:32.000 287 11777.83 -271.05 54525.78 88888.00 2012-10-13 11:50:32.125 287 11777.40 -270.80 54525.95 88888.00 2012-10-13 11:50:32.250 287 11776.95 -270.52 54526.12 88888.00 2012-10-13 11:50:32.375 287 11776.55 -270.32 54526.22 88888.00 2012-10-13 11:50:32.500 287 11776.02 -270.07 54526.38 88888.00 2012-10-13 11:50:32.625 287 11775.33 -269.80 54526.55 88888.00 2012-10-13 11:50:32.750 287 11774.75 -269.57 54526.72 88888.00 2012-10-13 11:50:32.875 287 11774.05 -269.30 54526.85 88888.00 2012-10-13 11:50:33.000 287 11773.25 -268.98 54526.97 88888.00 2012-10-13 11:50:33.125 287 11772.40 -268.57 54527.12 88888.00 2012-10-13 11:50:33.250 287 11771.45 -268.10 54527.20 88888.00 2012-10-13 11:50:33.375 287 11770.55 -267.73 54527.22 88888.00 2012-10-13 11:50:33.500 287 11769.55 -267.23 54527.38 88888.00 2012-10-13 11:50:33.625 287 11768.50 -266.85 54527.47 88888.00 2012-10-13 11:50:33.750 287 11767.45 -266.48 54527.57 88888.00 2012-10-13 11:50:33.875 287 11766.58 -266.20 54527.68 88888.00 2012-10-13 11:50:34.000 287 11765.77 -265.90 54527.75 88888.00 2012-10-13 11:50:34.125 287 11764.95 -265.68 54527.93 88888.00 2012-10-13 11:50:34.250 287 11764.00 -265.48 54528.12 88888.00 2012-10-13 11:50:34.375 287 11763.12 -265.35 54528.25 88888.00 2012-10-13 11:50:34.500 287 11762.25 -265.25 54528.47 88888.00 2012-10-13 11:50:34.625 287 11761.45 -265.23 54528.65 88888.00 2012-10-13 11:50:34.750 287 11760.70 -265.25 54528.78 88888.00 2012-10-13 11:50:34.875 287 11760.00 -265.27 54528.88 88888.00 2012-10-13 11:50:35.000 287 11759.38 -265.27 54528.95 88888.00 2012-10-13 11:50:35.125 287 11758.83 -265.23 54529.07 88888.00 2012-10-13 11:50:35.250 287 11758.35 -265.20 54529.22 88888.00 2012-10-13 11:50:35.375 287 11758.00 -265.15 54529.35 88888.00 2012-10-13 11:50:35.500 287 11757.58 -265.27 54529.47 88888.00 2012-10-13 11:50:35.625 287 11757.23 -265.50 54529.55 88888.00 2012-10-13 11:50:35.750 287 11757.00 -265.75 54529.65 88888.00 2012-10-13 11:50:35.875 287 11756.77 -266.00 54529.78 88888.00 2012-10-13 11:50:36.000 287 11756.38 -266.25 54529.93 88888.00 2012-10-13 11:50:36.125 287 11755.95 -266.45 54530.07 88888.00 2012-10-13 11:50:36.250 287 11755.60 -266.68 54530.18 88888.00 2012-10-13 11:50:36.375 287 11755.50 -266.80 54530.22 88888.00 2012-10-13 11:50:36.500 287 11755.30 -267.00 54530.28 88888.00 2012-10-13 11:50:36.625 287 11755.15 -267.35 54530.38 88888.00 2012-10-13 11:50:36.750 287 11754.88 -267.75 54530.50 88888.00 2012-10-13 11:50:36.875 287 11754.50 -268.18 54530.70 88888.00 2012-10-13 11:50:37.000 287 11754.20 -268.57 54530.85 88888.00 2012-10-13 11:50:37.125 287 11754.05 -268.88 54531.03 88888.00 2012-10-13 11:50:37.250 287 11753.98 -269.27 54531.25 88888.00 2012-10-13 11:50:37.375 287 11753.98 -269.55 54531.38 88888.00 2012-10-13 11:50:37.500 287 11754.02 -269.93 54531.57 88888.00 2012-10-13 11:50:37.625 287 11754.02 -270.35 54531.80 88888.00 2012-10-13 11:50:37.750 287 11754.02 -270.77 54531.97 88888.00 2012-10-13 11:50:37.875 287 11754.17 -271.20 54532.12 88888.00 2012-10-13 11:50:38.000 287 11754.40 -271.60 54532.25 88888.00 2012-10-13 11:50:38.125 287 11754.77 -271.95 54532.38 88888.00 2012-10-13 11:50:38.250 287 11755.17 -272.40 54532.50 88888.00 2012-10-13 11:50:38.375 287 11755.52 -272.70 54532.60 88888.00 2012-10-13 11:50:38.500 287 11755.83 -272.98 54532.72 88888.00 2012-10-13 11:50:38.625 287 11756.15 -273.27 54532.88 88888.00 2012-10-13 11:50:38.750 287 11756.58 -273.62 54533.00 88888.00 2012-10-13 11:50:38.875 287 11756.98 -273.98 54533.12 88888.00 2012-10-13 11:50:39.000 287 11757.40 -274.32 54533.20 88888.00 2012-10-13 11:50:39.125 287 11757.83 -274.70 54533.32 88888.00 2012-10-13 11:50:39.250 287 11758.35 -275.02 54533.35 88888.00 2012-10-13 11:50:39.375 287 11758.90 -275.20 54533.38 88888.00 2012-10-13 11:50:39.500 287 11759.42 -275.40 54533.45 88888.00 2012-10-13 11:50:39.625 287 11759.95 -275.70 54533.50 88888.00 2012-10-13 11:50:39.750 287 11760.30 -275.98 54533.60 88888.00 2012-10-13 11:50:39.875 287 11760.62 -276.20 54533.72 88888.00 2012-10-13 11:50:40.000 287 11760.90 -276.43 54533.80 88888.00 2012-10-13 11:50:40.125 287 11761.10 -276.62 54533.93 88888.00 2012-10-13 11:50:40.250 287 11761.17 -276.93 54534.15 88888.00 2012-10-13 11:50:40.375 287 11761.27 -277.18 54534.35 88888.00 2012-10-13 11:50:40.500 287 11761.30 -277.62 54534.53 88888.00 2012-10-13 11:50:40.625 287 11761.27 -278.15 54534.68 88888.00 2012-10-13 11:50:40.750 287 11761.23 -278.73 54534.78 88888.00 2012-10-13 11:50:40.875 287 11761.17 -279.35 54534.93 88888.00 2012-10-13 11:50:41.000 287 11761.12 -280.00 54535.07 88888.00 2012-10-13 11:50:41.125 287 11761.02 -280.65 54535.20 88888.00 2012-10-13 11:50:41.250 287 11760.85 -281.35 54535.32 88888.00 2012-10-13 11:50:41.375 287 11760.80 -281.82 54535.45 88888.00 2012-10-13 11:50:41.500 287 11760.73 -282.38 54535.57 88888.00 2012-10-13 11:50:41.625 287 11760.58 -282.88 54535.65 88888.00 2012-10-13 11:50:41.750 287 11760.38 -283.40 54535.75 88888.00 2012-10-13 11:50:41.875 287 11760.25 -283.93 54535.85 88888.00 2012-10-13 11:50:42.000 287 11760.12 -284.43 54535.90 88888.00 2012-10-13 11:50:42.125 287 11759.92 -284.90 54536.00 88888.00 2012-10-13 11:50:42.250 287 11759.67 -285.55 54536.05 88888.00 2012-10-13 11:50:42.375 287 11759.65 -285.95 54536.07 88888.00 2012-10-13 11:50:42.500 287 11759.55 -286.55 54536.07 88888.00 2012-10-13 11:50:42.625 287 11759.30 -287.25 54536.12 88888.00 2012-10-13 11:50:42.750 287 11758.92 -287.98 54536.22 88888.00 2012-10-13 11:50:42.875 287 11758.42 -288.77 54536.40 88888.00 2012-10-13 11:50:43.000 287 11757.75 -289.52 54536.50 88888.00 2012-10-13 11:50:43.125 287 11757.10 -290.30 54536.68 88888.00 2012-10-13 11:50:43.250 287 11756.38 -291.02 54536.85 88888.00 2012-10-13 11:50:43.375 287 11755.80 -291.57 54537.03 88888.00 2012-10-13 11:50:43.500 287 11755.20 -292.18 54537.18 88888.00 2012-10-13 11:50:43.625 287 11754.58 -292.80 54537.32 88888.00 2012-10-13 11:50:43.750 287 11754.00 -293.45 54537.47 88888.00 2012-10-13 11:50:43.875 287 11753.38 -294.00 54537.62 88888.00 2012-10-13 11:50:44.000 287 11752.75 -294.55 54537.72 88888.00 2012-10-13 11:50:44.125 287 11752.10 -295.12 54537.90 88888.00 2012-10-13 11:50:44.250 287 11751.33 -295.70 54538.00 88888.00 2012-10-13 11:50:44.375 287 11750.73 -296.07 54538.10 88888.00 2012-10-13 11:50:44.500 287 11750.10 -296.60 54538.22 88888.00 2012-10-13 11:50:44.625 287 11749.58 -297.00 54538.28 88888.00 2012-10-13 11:50:44.750 287 11749.12 -297.32 54538.32 88888.00 2012-10-13 11:50:44.875 287 11748.62 -297.57 54538.40 88888.00 2012-10-13 11:50:45.000 287 11748.08 -297.82 54538.43 88888.00 2012-10-13 11:50:45.125 287 11747.58 -298.10 54538.43 88888.00 2012-10-13 11:50:45.250 287 11747.20 -298.40 54538.35 88888.00 2012-10-13 11:50:45.375 287 11746.92 -298.60 54538.28 88888.00 2012-10-13 11:50:45.500 287 11746.60 -298.85 54538.20 88888.00 2012-10-13 11:50:45.625 287 11746.33 -299.07 54538.12 88888.00 2012-10-13 11:50:45.750 287 11745.98 -299.25 54538.05 88888.00 2012-10-13 11:50:45.875 287 11745.60 -299.40 54537.97 88888.00 2012-10-13 11:50:46.000 287 11745.23 -299.52 54537.93 88888.00 2012-10-13 11:50:46.125 287 11744.88 -299.68 54537.88 88888.00 2012-10-13 11:50:46.250 287 11744.42 -299.85 54537.85 88888.00 2012-10-13 11:50:46.375 287 11744.12 -300.00 54537.82 88888.00 2012-10-13 11:50:46.500 287 11743.80 -300.23 54537.75 88888.00 2012-10-13 11:50:46.625 287 11743.35 -300.43 54537.65 88888.00 2012-10-13 11:50:46.750 287 11743.05 -300.57 54537.55 88888.00 2012-10-13 11:50:46.875 287 11742.80 -300.65 54537.40 88888.00 2012-10-13 11:50:47.000 287 11742.65 -300.73 54537.28 88888.00 2012-10-13 11:50:47.125 287 11742.60 -300.77 54537.12 88888.00 2012-10-13 11:50:47.250 287 11742.60 -300.75 54536.90 88888.00 2012-10-13 11:50:47.375 287 11742.65 -300.65 54536.78 88888.00 2012-10-13 11:50:47.500 287 11742.77 -300.52 54536.60 88888.00 2012-10-13 11:50:47.625 287 11742.92 -300.30 54536.45 88888.00 2012-10-13 11:50:47.750 287 11743.08 -300.07 54536.28 88888.00 2012-10-13 11:50:47.875 287 11743.30 -299.77 54536.07 88888.00 2012-10-13 11:50:48.000 287 11743.67 -299.50 54535.85 88888.00 2012-10-13 11:50:48.125 287 11744.10 -299.27 54535.68 88888.00 2012-10-13 11:50:48.250 287 11744.50 -299.15 54535.43 88888.00 2012-10-13 11:50:48.375 287 11744.90 -298.95 54535.25 88888.00 2012-10-13 11:50:48.500 287 11745.35 -298.75 54535.07 88888.00 2012-10-13 11:50:48.625 287 11745.65 -298.70 54534.88 88888.00 2012-10-13 11:50:48.750 287 11745.95 -298.65 54534.72 88888.00 2012-10-13 11:50:48.875 287 11746.30 -298.62 54534.60 88888.00 2012-10-13 11:50:49.000 287 11746.70 -298.68 54534.45 88888.00 2012-10-13 11:50:49.125 287 11747.05 -298.77 54534.35 88888.00 2012-10-13 11:50:49.250 287 11747.27 -298.85 54534.28 88888.00 2012-10-13 11:50:49.375 287 11747.45 -298.95 54534.20 88888.00 2012-10-13 11:50:49.500 287 11747.67 -299.12 54534.10 88888.00 2012-10-13 11:50:49.625 287 11748.10 -299.35 54534.00 88888.00 2012-10-13 11:50:49.750 287 11748.55 -299.60 54533.90 88888.00 2012-10-13 11:50:49.875 287 11748.95 -299.82 54533.78 88888.00 2012-10-13 11:50:50.000 287 11749.38 -300.02 54533.65 88888.00 2012-10-13 11:50:50.125 287 11749.73 -300.12 54533.57 88888.00 2012-10-13 11:50:50.250 287 11750.08 -300.25 54533.47 88888.00 2012-10-13 11:50:50.375 287 11750.40 -300.25 54533.43 88888.00 2012-10-13 11:50:50.500 287 11750.80 -300.30 54533.35 88888.00 2012-10-13 11:50:50.625 287 11751.12 -300.35 54533.30 88888.00 2012-10-13 11:50:50.750 287 11751.40 -300.38 54533.28 88888.00 2012-10-13 11:50:50.875 287 11751.70 -300.35 54533.22 88888.00 2012-10-13 11:50:51.000 287 11751.90 -300.38 54533.22 88888.00 2012-10-13 11:50:51.125 287 11752.10 -300.40 54533.22 88888.00 2012-10-13 11:50:51.250 287 11752.30 -300.40 54533.18 88888.00 2012-10-13 11:50:51.375 287 11752.50 -300.40 54533.10 88888.00 2012-10-13 11:50:51.500 287 11752.58 -300.40 54533.10 88888.00 2012-10-13 11:50:51.625 287 11752.55 -300.45 54533.15 88888.00 2012-10-13 11:50:51.750 287 11752.38 -300.52 54533.22 88888.00 2012-10-13 11:50:51.875 287 11752.10 -300.62 54533.32 88888.00 2012-10-13 11:50:52.000 287 11751.67 -300.73 54533.45 88888.00 2012-10-13 11:50:52.125 287 11751.23 -300.82 54533.60 88888.00 2012-10-13 11:50:52.250 287 11750.85 -300.95 54533.80 88888.00 2012-10-13 11:50:52.375 287 11750.42 -301.00 54534.00 88888.00 2012-10-13 11:50:52.500 287 11749.90 -301.12 54534.22 88888.00 2012-10-13 11:50:52.625 287 11749.35 -301.20 54534.40 88888.00 2012-10-13 11:50:52.750 287 11748.67 -301.25 54534.60 88888.00 2012-10-13 11:50:52.875 287 11747.95 -301.27 54534.78 88888.00 2012-10-13 11:50:53.000 287 11747.23 -301.20 54534.97 88888.00 2012-10-13 11:50:53.125 287 11746.58 -301.07 54535.15 88888.00 2012-10-13 11:50:53.250 287 11745.90 -300.93 54535.35 88888.00 2012-10-13 11:50:53.375 287 11745.30 -300.77 54535.47 88888.00 2012-10-13 11:50:53.500 287 11744.70 -300.50 54535.68 88888.00 2012-10-13 11:50:53.625 287 11744.05 -300.20 54535.88 88888.00 2012-10-13 11:50:53.750 287 11743.38 -299.93 54536.07 88888.00 2012-10-13 11:50:53.875 287 11742.83 -299.73 54536.22 88888.00 2012-10-13 11:50:54.000 287 11742.33 -299.43 54536.38 88888.00 2012-10-13 11:50:54.125 287 11741.75 -299.07 54536.55 88888.00 2012-10-13 11:50:54.250 287 11741.23 -298.68 54536.68 88888.00 2012-10-13 11:50:54.375 287 11740.75 -298.40 54536.72 88888.00 2012-10-13 11:50:54.500 287 11740.15 -298.02 54536.82 88888.00 2012-10-13 11:50:54.625 287 11739.67 -297.68 54536.95 88888.00 2012-10-13 11:50:54.750 287 11739.23 -297.38 54537.10 88888.00 2012-10-13 11:50:54.875 287 11738.80 -297.07 54537.22 88888.00 2012-10-13 11:50:55.000 287 11738.42 -296.77 54537.35 88888.00 2012-10-13 11:50:55.125 287 11738.08 -296.35 54537.50 88888.00 2012-10-13 11:50:55.250 287 11737.60 -295.90 54537.70 88888.00 2012-10-13 11:50:55.375 287 11737.23 -295.57 54537.85 88888.00 2012-10-13 11:50:55.500 287 11736.90 -295.25 54538.00 88888.00 2012-10-13 11:50:55.625 287 11736.70 -294.95 54538.12 88888.00 2012-10-13 11:50:55.750 287 11736.58 -294.57 54538.25 88888.00 2012-10-13 11:50:55.875 287 11736.55 -294.25 54538.32 88888.00 2012-10-13 11:50:56.000 287 11736.58 -294.00 54538.40 88888.00 2012-10-13 11:50:56.125 287 11736.62 -293.80 54538.50 88888.00 2012-10-13 11:50:56.250 287 11736.60 -293.68 54538.65 88888.00 2012-10-13 11:50:56.375 287 11736.58 -293.57 54538.78 88888.00 2012-10-13 11:50:56.500 287 11736.38 -293.50 54538.90 88888.00 2012-10-13 11:50:56.625 287 11736.17 -293.35 54539.05 88888.00 2012-10-13 11:50:56.750 287 11735.80 -293.20 54539.22 88888.00 2012-10-13 11:50:56.875 287 11735.30 -293.05 54539.40 88888.00 2012-10-13 11:50:57.000 287 11734.80 -293.00 54539.57 88888.00 2012-10-13 11:50:57.125 287 11734.33 -292.90 54539.78 88888.00 2012-10-13 11:50:57.250 287 11733.88 -292.73 54539.88 88888.00 2012-10-13 11:50:57.375 287 11733.40 -292.48 54539.95 88888.00 2012-10-13 11:50:57.500 287 11732.80 -292.05 54540.05 88888.00 2012-10-13 11:50:57.625 287 11732.10 -291.65 54540.18 88888.00 2012-10-13 11:50:57.750 287 11731.48 -291.25 54540.35 88888.00 2012-10-13 11:50:57.875 287 11730.95 -290.93 54540.47 88888.00 2012-10-13 11:50:58.000 287 11730.55 -290.55 54540.57 88888.00 2012-10-13 11:50:58.125 287 11730.30 -290.18 54540.75 88888.00 2012-10-13 11:50:58.250 287 11729.92 -289.57 54540.93 88888.00 2012-10-13 11:50:58.375 287 11729.60 -289.05 54541.07 88888.00 2012-10-13 11:50:58.500 287 11729.10 -288.48 54541.25 88888.00 2012-10-13 11:50:58.625 287 11728.67 -287.93 54541.40 88888.00 2012-10-13 11:50:58.750 287 11728.10 -287.43 54541.57 88888.00 2012-10-13 11:50:58.875 287 11727.65 -286.98 54541.72 88888.00 2012-10-13 11:50:59.000 287 11727.23 -286.50 54541.90 88888.00 2012-10-13 11:50:59.125 287 11726.77 -286.18 54542.07 88888.00 2012-10-13 11:50:59.250 287 11726.20 -286.00 54542.35 88888.00 2012-10-13 11:50:59.375 287 11725.85 -285.77 54542.55 88888.00 2012-10-13 11:50:59.500 287 11725.35 -285.62 54542.75 88888.00 2012-10-13 11:50:59.625 287 11724.88 -285.57 54542.90 88888.00 2012-10-13 11:50:59.750 287 11724.42 -285.52 54543.10 88888.00 2012-10-13 11:50:59.875 287 11723.92 -285.52 54543.30 88888.00 2012-10-13 11:51:00.000 287 11723.45 -285.52 54543.50 88888.00 2012-10-13 11:51:00.125 287 11723.02 -285.52 54543.72 88888.00 2012-10-13 11:51:00.250 287 11722.62 -285.57 54543.93 88888.00 2012-10-13 11:51:00.375 287 11722.30 -285.57 54544.00 88888.00 2012-10-13 11:51:00.500 287 11721.80 -285.65 54544.18 88888.00 2012-10-13 11:51:00.625 287 11721.15 -285.75 54544.35 88888.00 2012-10-13 11:51:00.750 287 11720.62 -285.85 54544.57 88888.00 2012-10-13 11:51:00.875 287 11720.17 -285.95 54544.72 88888.00 2012-10-13 11:51:01.000 287 11719.95 -286.07 54544.88 88888.00 2012-10-13 11:51:01.125 287 11719.77 -286.18 54545.05 88888.00 2012-10-13 11:51:01.250 287 11719.48 -286.20 54545.30 88888.00 2012-10-13 11:51:01.375 287 11719.23 -286.20 54545.47 88888.00 2012-10-13 11:51:01.500 287 11719.12 -286.20 54545.70 88888.00 2012-10-13 11:51:01.625 287 11719.00 -286.10 54545.85 88888.00 2012-10-13 11:51:01.750 287 11718.98 -286.02 54545.95 88888.00 2012-10-13 11:51:01.875 287 11719.05 -285.93 54546.05 88888.00 2012-10-13 11:51:02.000 287 11719.17 -285.82 54546.12 88888.00 2012-10-13 11:51:02.125 287 11719.25 -285.75 54546.20 88888.00 2012-10-13 11:51:02.250 287 11719.40 -285.77 54546.28 88888.00 2012-10-13 11:51:02.375 287 11719.65 -285.73 54546.30 88888.00 2012-10-13 11:51:02.500 287 11719.88 -285.77 54546.32 88888.00 2012-10-13 11:51:02.625 287 11720.12 -285.90 54546.32 88888.00 2012-10-13 11:51:02.750 287 11720.48 -286.10 54546.32 88888.00 2012-10-13 11:51:02.875 287 11720.80 -286.38 54546.32 88888.00 2012-10-13 11:51:03.000 287 11721.23 -286.73 54546.30 88888.00 2012-10-13 11:51:03.125 287 11721.65 -287.10 54546.32 88888.00 2012-10-13 11:51:03.250 287 11722.12 -287.43 54546.25 88888.00 2012-10-13 11:51:03.375 287 11722.67 -287.57 54546.12 88888.00 2012-10-13 11:51:03.500 287 11723.27 -287.77 54546.03 88888.00 2012-10-13 11:51:03.625 287 11723.88 -287.98 54545.97 88888.00 2012-10-13 11:51:03.750 287 11724.35 -288.20 54545.90 88888.00 2012-10-13 11:51:03.875 287 11724.77 -288.40 54545.85 88888.00 2012-10-13 11:51:04.000 287 11725.17 -288.65 54545.80 88888.00 2012-10-13 11:51:04.125 287 11725.58 -288.88 54545.78 88888.00 2012-10-13 11:51:04.250 287 11726.08 -289.25 54545.80 88888.00 2012-10-13 11:51:04.375 287 11726.48 -289.55 54545.80 88888.00 2012-10-13 11:51:04.500 287 11726.88 -289.90 54545.82 88888.00 2012-10-13 11:51:04.625 287 11727.27 -290.30 54545.82 88888.00 2012-10-13 11:51:04.750 287 11727.73 -290.62 54545.78 88888.00 2012-10-13 11:51:04.875 287 11728.20 -291.00 54545.75 88888.00 2012-10-13 11:51:05.000 287 11728.80 -291.40 54545.68 88888.00 2012-10-13 11:51:05.125 287 11729.50 -291.90 54545.65 88888.00 2012-10-13 11:51:05.250 287 11730.30 -292.45 54545.55 88888.00 2012-10-13 11:51:05.375 287 11731.02 -292.90 54545.47 88888.00 2012-10-13 11:51:05.500 287 11731.67 -293.32 54545.45 88888.00 2012-10-13 11:51:05.625 287 11732.30 -293.68 54545.43 88888.00 2012-10-13 11:51:05.750 287 11732.98 -293.98 54545.38 88888.00 2012-10-13 11:51:05.875 287 11733.70 -294.27 54545.28 88888.00 2012-10-13 11:51:06.000 287 11734.48 -294.55 54545.20 88888.00 2012-10-13 11:51:06.125 287 11735.15 -294.88 54545.18 88888.00 2012-10-13 11:51:06.250 287 11735.75 -295.20 54545.03 88888.00 2012-10-13 11:51:06.375 287 11736.35 -295.43 54544.90 88888.00 2012-10-13 11:51:06.500 287 11736.92 -295.75 54544.80 88888.00 2012-10-13 11:51:06.625 287 11737.58 -296.05 54544.70 88888.00 2012-10-13 11:51:06.750 287 11738.23 -296.38 54544.62 88888.00 2012-10-13 11:51:06.875 287 11738.92 -296.70 54544.57 88888.00 2012-10-13 11:51:07.000 287 11739.55 -296.93 54544.53 88888.00 2012-10-13 11:51:07.125 287 11740.08 -297.18 54544.47 88888.00 2012-10-13 11:51:07.250 287 11740.52 -297.45 54544.50 88888.00 2012-10-13 11:51:07.375 287 11740.90 -297.70 54544.57 88888.00 2012-10-13 11:51:07.500 287 11741.12 -298.05 54544.60 88888.00 2012-10-13 11:51:07.625 287 11741.20 -298.40 54544.62 88888.00 2012-10-13 11:51:07.750 287 11741.20 -298.75 54544.65 88888.00 2012-10-13 11:51:07.875 287 11741.10 -299.12 54544.68 88888.00 2012-10-13 11:51:08.000 287 11740.83 -299.50 54544.68 88888.00 2012-10-13 11:51:08.125 287 11740.38 -299.88 54544.70 88888.00 2012-10-13 11:51:08.250 287 11739.80 -300.32 54544.70 88888.00 2012-10-13 11:51:08.375 287 11739.35 -300.62 54544.72 88888.00 2012-10-13 11:51:08.500 287 11738.80 -300.98 54544.70 88888.00 2012-10-13 11:51:08.625 287 11738.35 -301.38 54544.70 88888.00 2012-10-13 11:51:08.750 287 11737.77 -301.75 54544.68 88888.00 2012-10-13 11:51:08.875 287 11737.17 -302.20 54544.68 88888.00 2012-10-13 11:51:09.000 287 11736.62 -302.60 54544.68 88888.00 2012-10-13 11:51:09.125 287 11736.20 -302.95 54544.65 88888.00 2012-10-13 11:51:09.250 287 11735.85 -303.35 54544.50 88888.00 2012-10-13 11:51:09.375 287 11735.48 -303.62 54544.40 88888.00 2012-10-13 11:51:09.500 287 11735.15 -303.90 54544.32 88888.00 2012-10-13 11:51:09.625 287 11734.85 -304.05 54544.28 88888.00 2012-10-13 11:51:09.750 287 11734.62 -304.18 54544.25 88888.00 2012-10-13 11:51:09.875 287 11734.35 -304.30 54544.20 88888.00 2012-10-13 11:51:10.000 287 11734.02 -304.48 54544.18 88888.00 2012-10-13 11:51:10.125 287 11733.62 -304.65 54544.18 88888.00 2012-10-13 11:51:10.250 287 11733.10 -304.82 54544.25 88888.00 2012-10-13 11:51:10.375 287 11732.77 -304.98 54544.32 88888.00 2012-10-13 11:51:10.500 287 11732.35 -305.18 54544.40 88888.00 2012-10-13 11:51:10.625 287 11731.88 -305.40 54544.45 88888.00 2012-10-13 11:51:10.750 287 11731.45 -305.60 54544.45 88888.00 2012-10-13 11:51:10.875 287 11731.15 -305.80 54544.47 88888.00 2012-10-13 11:51:11.000 287 11730.80 -306.02 54544.45 88888.00 2012-10-13 11:51:11.125 287 11730.48 -306.12 54544.45 88888.00 2012-10-13 11:51:11.250 287 11730.12 -306.18 54544.45 88888.00 2012-10-13 11:51:11.375 287 11729.88 -306.18 54544.43 88888.00 2012-10-13 11:51:11.500 287 11729.58 -306.27 54544.40 88888.00 2012-10-13 11:51:11.625 287 11729.38 -306.40 54544.38 88888.00 2012-10-13 11:51:11.750 287 11729.25 -306.55 54544.35 88888.00 2012-10-13 11:51:11.875 287 11729.02 -306.68 54544.32 88888.00 2012-10-13 11:51:12.000 287 11728.88 -306.70 54544.28 88888.00 2012-10-13 11:51:12.125 287 11728.80 -306.73 54544.22 88888.00 2012-10-13 11:51:12.250 287 11728.80 -306.75 54544.10 88888.00 2012-10-13 11:51:12.375 287 11729.00 -306.68 54544.00 88888.00 2012-10-13 11:51:12.500 287 11729.27 -306.65 54543.88 88888.00 2012-10-13 11:51:12.625 287 11729.45 -306.62 54543.78 88888.00 2012-10-13 11:51:12.750 287 11729.62 -306.70 54543.72 88888.00 2012-10-13 11:51:12.875 287 11729.77 -306.75 54543.68 88888.00 2012-10-13 11:51:13.000 287 11729.88 -306.85 54543.68 88888.00 2012-10-13 11:51:13.125 287 11730.00 -307.00 54543.65 88888.00 2012-10-13 11:51:13.250 287 11730.10 -307.20 54543.68 88888.00 2012-10-13 11:51:13.375 287 11730.30 -307.35 54543.72 88888.00 2012-10-13 11:51:13.500 287 11730.38 -307.57 54543.72 88888.00 2012-10-13 11:51:13.625 287 11730.40 -307.85 54543.72 88888.00 2012-10-13 11:51:13.750 287 11730.42 -308.05 54543.72 88888.00 2012-10-13 11:51:13.875 287 11730.42 -308.32 54543.70 88888.00 2012-10-13 11:51:14.000 287 11730.40 -308.65 54543.68 88888.00 2012-10-13 11:51:14.125 287 11730.35 -308.93 54543.68 88888.00 2012-10-13 11:51:14.250 287 11730.25 -309.18 54543.62 88888.00 2012-10-13 11:51:14.375 287 11730.15 -309.27 54543.60 88888.00 2012-10-13 11:51:14.500 287 11730.02 -309.35 54543.57 88888.00 2012-10-13 11:51:14.625 287 11729.83 -309.40 54543.53 88888.00 2012-10-13 11:51:14.750 287 11729.62 -309.50 54543.45 88888.00 2012-10-13 11:51:14.875 287 11729.40 -309.52 54543.35 88888.00 2012-10-13 11:51:15.000 287 11729.05 -309.50 54543.28 88888.00 2012-10-13 11:51:15.125 287 11728.62 -309.52 54543.25 88888.00 2012-10-13 11:51:15.250 287 11728.08 -309.52 54543.15 88888.00 2012-10-13 11:51:15.375 287 11727.55 -309.52 54543.07 88888.00 2012-10-13 11:51:15.500 287 11726.85 -309.55 54542.97 88888.00 2012-10-13 11:51:15.625 287 11726.12 -309.57 54542.90 88888.00 2012-10-13 11:51:15.750 287 11725.30 -309.65 54542.88 88888.00 2012-10-13 11:51:15.875 287 11724.35 -309.70 54542.85 88888.00 2012-10-13 11:51:16.000 287 11723.33 -309.73 54542.85 88888.00 2012-10-13 11:51:16.125 287 11722.25 -309.73 54542.85 88888.00 2012-10-13 11:51:16.250 287 11720.98 -309.73 54542.95 88888.00 2012-10-13 11:51:16.375 287 11719.92 -309.77 54543.00 88888.00 2012-10-13 11:51:16.500 287 11718.77 -309.80 54543.07 88888.00 2012-10-13 11:51:16.625 287 11717.73 -309.77 54543.10 88888.00 2012-10-13 11:51:16.750 287 11716.73 -309.73 54543.12 88888.00 2012-10-13 11:51:16.875 287 11715.67 -309.62 54543.15 88888.00 2012-10-13 11:51:17.000 287 11714.70 -309.48 54543.18 88888.00 2012-10-13 11:51:17.125 287 11713.83 -309.35 54543.22 88888.00 2012-10-13 11:51:17.250 287 11712.92 -309.12 54543.25 88888.00 2012-10-13 11:51:17.375 287 11712.20 -308.88 54543.25 88888.00 2012-10-13 11:51:17.500 287 11711.38 -308.52 54543.30 88888.00 2012-10-13 11:51:17.625 287 11710.60 -308.20 54543.32 88888.00 2012-10-13 11:51:17.750 287 11709.88 -307.95 54543.38 88888.00 2012-10-13 11:51:17.875 287 11709.25 -307.62 54543.38 88888.00 2012-10-13 11:51:18.000 287 11708.73 -307.20 54543.40 88888.00 2012-10-13 11:51:18.125 287 11708.23 -306.80 54543.40 88888.00 2012-10-13 11:51:18.250 287 11707.90 -306.40 54543.38 88888.00 2012-10-13 11:51:18.375 287 11707.73 -306.00 54543.35 88888.00 2012-10-13 11:51:18.500 287 11707.40 -305.52 54543.25 88888.00 2012-10-13 11:51:18.625 287 11707.08 -305.10 54543.20 88888.00 2012-10-13 11:51:18.750 287 11706.83 -304.70 54543.22 88888.00 2012-10-13 11:51:18.875 287 11706.62 -304.30 54543.25 88888.00 2012-10-13 11:51:19.000 287 11706.48 -303.90 54543.28 88888.00 2012-10-13 11:51:19.125 287 11706.35 -303.50 54543.30 88888.00 2012-10-13 11:51:19.250 287 11706.12 -303.00 54543.43 88888.00 2012-10-13 11:51:19.375 287 11705.85 -302.57 54543.55 88888.00 2012-10-13 11:51:19.500 287 11705.52 -302.15 54543.68 88888.00 2012-10-13 11:51:19.625 287 11705.08 -301.57 54543.80 88888.00 2012-10-13 11:51:19.750 287 11704.65 -300.95 54543.93 88888.00 2012-10-13 11:51:19.875 287 11704.17 -300.43 54544.03 88888.00 2012-10-13 11:51:20.000 287 11703.75 -299.98 54544.07 88888.00 2012-10-13 11:51:20.125 287 11703.27 -299.43 54544.20 88888.00 2012-10-13 11:51:20.250 287 11702.75 -298.82 54544.35 88888.00 2012-10-13 11:51:20.375 287 11702.38 -298.38 54544.50 88888.00 2012-10-13 11:51:20.500 287 11701.98 -297.93 54544.62 88888.00 2012-10-13 11:51:20.625 287 11701.58 -297.48 54544.70 88888.00 2012-10-13 11:51:20.750 287 11701.12 -296.95 54544.82 88888.00 2012-10-13 11:51:20.875 287 11700.58 -296.38 54544.97 88888.00 2012-10-13 11:51:21.000 287 11700.00 -295.68 54545.15 88888.00 2012-10-13 11:51:21.125 287 11699.48 -294.95 54545.28 88888.00 2012-10-13 11:51:21.250 287 11698.92 -294.15 54545.35 88888.00 2012-10-13 11:51:21.375 287 11698.50 -293.60 54545.38 88888.00 2012-10-13 11:51:21.500 287 11698.20 -292.93 54545.45 88888.00 2012-10-13 11:51:21.625 287 11697.98 -292.30 54545.57 88888.00 2012-10-13 11:51:21.750 287 11697.77 -291.75 54545.65 88888.00 2012-10-13 11:51:21.875 287 11697.52 -291.25 54545.72 88888.00 2012-10-13 11:51:22.000 287 11697.33 -290.80 54545.85 88888.00 2012-10-13 11:51:22.125 287 11697.12 -290.32 54546.03 88888.00 2012-10-13 11:51:22.250 287 11696.80 -289.70 54546.25 88888.00 2012-10-13 11:51:22.375 287 11696.45 -289.20 54546.43 88888.00 2012-10-13 11:51:22.500 287 11696.02 -288.70 54546.62 88888.00 2012-10-13 11:51:22.625 287 11695.55 -288.30 54546.78 88888.00 2012-10-13 11:51:22.750 287 11695.17 -287.95 54546.90 88888.00 2012-10-13 11:51:22.875 287 11694.88 -287.65 54547.03 88888.00 2012-10-13 11:51:23.000 287 11694.52 -287.35 54547.12 88888.00 2012-10-13 11:51:23.125 287 11694.27 -287.05 54547.22 88888.00 2012-10-13 11:51:23.250 287 11694.02 -286.65 54547.30 88888.00 2012-10-13 11:51:23.375 287 11693.88 -286.35 54547.38 88888.00 2012-10-13 11:51:23.500 287 11693.75 -285.98 54547.43 88888.00 2012-10-13 11:51:23.625 287 11693.67 -285.62 54547.50 88888.00 2012-10-13 11:51:23.750 287 11693.62 -285.23 54547.57 88888.00 2012-10-13 11:51:23.875 287 11693.67 -284.88 54547.65 88888.00 2012-10-13 11:51:24.000 287 11693.88 -284.55 54547.70 88888.00 2012-10-13 11:51:24.125 287 11694.17 -284.23 54547.75 88888.00 2012-10-13 11:51:24.250 287 11694.45 -283.82 54547.75 88888.00 2012-10-13 11:51:24.375 287 11694.70 -283.43 54547.70 88888.00 2012-10-13 11:51:24.500 287 11695.08 -282.93 54547.70 88888.00 2012-10-13 11:51:24.625 287 11695.45 -282.43 54547.72 88888.00 2012-10-13 11:51:24.750 287 11696.00 -281.95 54547.75 88888.00 2012-10-13 11:51:24.875 287 11696.58 -281.45 54547.72 88888.00 2012-10-13 11:51:25.000 287 11697.25 -280.95 54547.72 88888.00 2012-10-13 11:51:25.125 287 11697.88 -280.32 54547.75 88888.00 2012-10-13 11:51:25.250 287 11698.42 -279.60 54547.85 88888.00 2012-10-13 11:51:25.375 287 11699.05 -279.10 54547.93 88888.00 2012-10-13 11:51:25.500 287 11699.73 -278.55 54547.93 88888.00 2012-10-13 11:51:25.625 287 11700.42 -278.02 54547.90 88888.00 2012-10-13 11:51:25.750 287 11701.12 -277.55 54547.88 88888.00 2012-10-13 11:51:25.875 287 11701.83 -277.02 54547.85 88888.00 2012-10-13 11:51:26.000 287 11702.60 -276.55 54547.80 88888.00 2012-10-13 11:51:26.125 287 11703.33 -276.10 54547.75 88888.00 2012-10-13 11:51:26.250 287 11704.20 -275.60 54547.62 88888.00 2012-10-13 11:51:26.375 287 11704.92 -275.15 54547.57 88888.00 2012-10-13 11:51:26.500 287 11705.58 -274.60 54547.50 88888.00 2012-10-13 11:51:26.625 287 11706.20 -274.02 54547.38 88888.00 2012-10-13 11:51:26.750 287 11706.77 -273.32 54547.28 88888.00 2012-10-13 11:51:26.875 287 11707.40 -272.62 54547.18 88888.00 2012-10-13 11:51:27.000 287 11707.98 -271.93 54547.03 88888.00 2012-10-13 11:51:27.125 287 11708.62 -271.27 54546.88 88888.00 2012-10-13 11:51:27.250 287 11709.45 -270.52 54546.62 88888.00 2012-10-13 11:51:27.375 287 11710.40 -269.90 54546.40 88888.00 2012-10-13 11:51:27.500 287 11711.40 -269.20 54546.20 88888.00 2012-10-13 11:51:27.625 287 11712.38 -268.48 54546.03 88888.00 2012-10-13 11:51:27.750 287 11713.35 -267.77 54545.88 88888.00 2012-10-13 11:51:27.875 287 11714.35 -267.10 54545.72 88888.00 2012-10-13 11:51:28.000 287 11715.33 -266.52 54545.57 88888.00 2012-10-13 11:51:28.125 287 11716.35 -266.05 54545.45 88888.00 2012-10-13 11:51:28.250 287 11717.42 -265.60 54545.35 88888.00 2012-10-13 11:51:28.375 287 11718.40 -265.27 54545.28 88888.00 2012-10-13 11:51:28.500 287 11719.35 -264.90 54545.18 88888.00 2012-10-13 11:51:28.625 287 11720.33 -264.57 54545.07 88888.00 2012-10-13 11:51:28.750 287 11721.30 -264.23 54544.95 88888.00 2012-10-13 11:51:28.875 287 11722.25 -263.90 54544.85 88888.00 2012-10-13 11:51:29.000 287 11723.25 -263.55 54544.70 88888.00 2012-10-13 11:51:29.125 287 11724.35 -263.32 54544.60 88888.00 2012-10-13 11:51:29.250 287 11725.40 -263.10 54544.47 88888.00 2012-10-13 11:51:29.375 287 11726.35 -262.98 54544.38 88888.00 2012-10-13 11:51:29.500 287 11727.35 -262.80 54544.30 88888.00 2012-10-13 11:51:29.625 287 11728.50 -262.68 54544.22 88888.00 2012-10-13 11:51:29.750 287 11729.50 -262.57 54544.15 88888.00 2012-10-13 11:51:29.875 287 11730.45 -262.55 54544.12 88888.00 2012-10-13 11:51:30.000 287 11731.45 -262.57 54544.07 88888.00 2012-10-13 11:51:30.125 287 11732.42 -262.65 54544.05 88888.00 2012-10-13 11:51:30.250 287 11733.35 -262.75 54543.97 88888.00 2012-10-13 11:51:30.375 287 11734.23 -262.82 54543.90 88888.00 2012-10-13 11:51:30.500 287 11735.08 -262.88 54543.90 88888.00 2012-10-13 11:51:30.625 287 11735.90 -262.98 54543.90 88888.00 2012-10-13 11:51:30.750 287 11736.70 -263.07 54543.93 88888.00 2012-10-13 11:51:30.875 287 11737.58 -263.18 54543.93 88888.00 2012-10-13 11:51:31.000 287 11738.35 -263.30 54543.97 88888.00 2012-10-13 11:51:31.125 287 11739.12 -263.43 54544.03 88888.00 2012-10-13 11:51:31.250 287 11739.90 -263.57 54544.07 88888.00 2012-10-13 11:51:31.375 287 11740.77 -263.70 54544.15 88888.00 2012-10-13 11:51:31.500 287 11741.67 -263.88 54544.25 88888.00 2012-10-13 11:51:31.625 287 11742.65 -264.07 54544.35 88888.00 2012-10-13 11:51:31.750 287 11743.48 -264.27 54544.43 88888.00 2012-10-13 11:51:31.875 287 11744.20 -264.50 54544.55 88888.00 2012-10-13 11:51:32.000 287 11744.80 -264.73 54544.68 88888.00 2012-10-13 11:51:32.125 287 11745.35 -265.00 54544.82 88888.00 2012-10-13 11:51:32.250 287 11745.80 -265.38 54545.03 88888.00 2012-10-13 11:51:32.375 287 11746.20 -265.62 54545.20 88888.00 2012-10-13 11:51:32.500 287 11746.45 -266.00 54545.43 88888.00 2012-10-13 11:51:32.625 287 11746.65 -266.40 54545.60 88888.00 2012-10-13 11:51:32.750 287 11746.83 -266.80 54545.82 88888.00 2012-10-13 11:51:32.875 287 11747.02 -267.18 54546.03 88888.00 2012-10-13 11:51:33.000 287 11747.02 -267.48 54546.28 88888.00 2012-10-13 11:51:33.125 287 11746.83 -267.75 54546.53 88888.00 2012-10-13 11:51:33.250 287 11746.55 -268.05 54546.78 88888.00 2012-10-13 11:51:33.375 287 11746.27 -268.27 54546.93 88888.00 2012-10-13 11:51:33.500 287 11745.88 -268.55 54547.18 88888.00 2012-10-13 11:51:33.625 287 11745.45 -268.82 54547.47 88888.00 2012-10-13 11:51:33.750 287 11745.00 -269.20 54547.75 88888.00 2012-10-13 11:51:33.875 287 11744.58 -269.57 54548.00 88888.00 2012-10-13 11:51:34.000 287 11744.12 -269.90 54548.28 88888.00 2012-10-13 11:51:34.125 287 11743.55 -270.25 54548.65 88888.00 2012-10-13 11:51:34.250 287 11742.92 -270.50 54549.15 88888.00 2012-10-13 11:51:34.375 287 11742.27 -270.65 54549.47 88888.00 2012-10-13 11:51:34.500 287 11741.48 -270.75 54549.82 88888.00 2012-10-13 11:51:34.625 287 11740.65 -270.88 54550.20 88888.00 2012-10-13 11:51:34.750 287 11739.85 -271.00 54550.55 88888.00 2012-10-13 11:51:34.875 287 11739.00 -271.20 54550.93 88888.00 2012-10-13 11:51:35.000 287 11738.20 -271.40 54551.22 88888.00 2012-10-13 11:51:35.125 287 11737.38 -271.68 54551.57 88888.00 2012-10-13 11:51:35.250 287 11736.45 -271.95 54551.97 88888.00 2012-10-13 11:51:35.375 287 11735.65 -272.15 54552.28 88888.00 2012-10-13 11:51:35.500 287 11734.90 -272.43 54552.62 88888.00 2012-10-13 11:51:35.625 287 11734.17 -272.73 54552.90 88888.00 2012-10-13 11:51:35.750 287 11733.48 -272.98 54553.25 88888.00 2012-10-13 11:51:35.875 287 11732.83 -273.25 54553.57 88888.00 2012-10-13 11:51:36.000 287 11732.20 -273.48 54553.90 88888.00 2012-10-13 11:51:36.125 287 11731.67 -273.65 54554.25 88888.00 2012-10-13 11:51:36.250 287 11731.10 -273.85 54554.53 88888.00 2012-10-13 11:51:36.375 287 11730.52 -273.93 54554.75 88888.00 2012-10-13 11:51:36.500 287 11729.92 -274.02 54555.03 88888.00 2012-10-13 11:51:36.625 287 11729.33 -274.07 54555.30 88888.00 2012-10-13 11:51:36.750 287 11728.67 -274.05 54555.62 88888.00 2012-10-13 11:51:36.875 287 11728.02 -274.07 54555.90 88888.00 2012-10-13 11:51:37.000 287 11727.35 -274.18 54556.15 88888.00 2012-10-13 11:51:37.125 287 11726.77 -274.30 54556.47 88888.00 2012-10-13 11:51:37.250 287 11726.08 -274.43 54556.90 88888.00 2012-10-13 11:51:37.375 287 11725.50 -274.52 54557.20 88888.00 2012-10-13 11:51:37.500 287 11724.83 -274.70 54557.53 88888.00 2012-10-13 11:51:37.625 287 11724.15 -274.88 54557.82 88888.00 2012-10-13 11:51:37.750 287 11723.50 -275.00 54558.15 88888.00 2012-10-13 11:51:37.875 287 11722.88 -275.02 54558.45 88888.00 2012-10-13 11:51:38.000 287 11722.30 -274.98 54558.72 88888.00 2012-10-13 11:51:38.125 287 11721.85 -274.95 54559.00 88888.00 2012-10-13 11:51:38.250 287 11721.42 -274.98 54559.25 88888.00 2012-10-13 11:51:38.375 287 11721.20 -275.02 54559.45 88888.00 2012-10-13 11:51:38.500 287 11721.05 -275.02 54559.70 88888.00 2012-10-13 11:51:38.625 287 11720.90 -274.93 54560.00 88888.00 2012-10-13 11:51:38.750 287 11720.73 -274.77 54560.22 88888.00 2012-10-13 11:51:38.875 287 11720.42 -274.57 54560.47 88888.00 2012-10-13 11:51:39.000 287 11720.08 -274.40 54560.75 88888.00 2012-10-13 11:51:39.125 287 11719.75 -274.25 54561.00 88888.00 2012-10-13 11:51:39.250 287 11719.33 -274.05 54561.28 88888.00 2012-10-13 11:51:39.375 287 11718.95 -273.93 54561.43 88888.00 2012-10-13 11:51:39.500 287 11718.42 -273.70 54561.65 88888.00 2012-10-13 11:51:39.625 287 11717.77 -273.43 54561.88 88888.00 2012-10-13 11:51:39.750 287 11717.15 -273.15 54562.15 88888.00 2012-10-13 11:51:39.875 287 11716.50 -272.85 54562.40 88888.00 2012-10-13 11:51:40.000 287 11715.85 -272.57 54562.65 88888.00 2012-10-13 11:51:40.125 287 11715.25 -272.25 54562.90 88888.00 2012-10-13 11:51:40.250 287 11714.73 -271.85 54563.22 88888.00 2012-10-13 11:51:40.375 287 11714.50 -271.50 54563.47 88888.00 2012-10-13 11:51:40.500 287 11714.25 -271.12 54563.70 88888.00 2012-10-13 11:51:40.625 287 11713.95 -270.65 54563.90 88888.00 2012-10-13 11:51:40.750 287 11713.80 -270.10 54564.03 88888.00 2012-10-13 11:51:40.875 287 11713.67 -269.52 54564.20 88888.00 2012-10-13 11:51:41.000 287 11713.50 -268.95 54564.40 88888.00 2012-10-13 11:51:41.125 287 11713.25 -268.43 54564.60 88888.00 2012-10-13 11:51:41.250 287 11713.05 -267.85 54564.82 88888.00 2012-10-13 11:51:41.375 287 11712.88 -267.35 54564.95 88888.00 2012-10-13 11:51:41.500 287 11712.67 -266.85 54565.10 88888.00 2012-10-13 11:51:41.625 287 11712.45 -266.40 54565.20 88888.00 2012-10-13 11:51:41.750 287 11712.27 -265.88 54565.32 88888.00 2012-10-13 11:51:41.875 287 11712.08 -265.25 54565.45 88888.00 2012-10-13 11:51:42.000 287 11711.92 -264.60 54565.55 88888.00 2012-10-13 11:51:42.125 287 11711.65 -263.85 54565.65 88888.00 2012-10-13 11:51:42.250 287 11711.23 -263.02 54565.72 88888.00 2012-10-13 11:51:42.375 287 11710.80 -262.32 54565.75 88888.00 2012-10-13 11:51:42.500 287 11710.30 -261.62 54565.85 88888.00 2012-10-13 11:51:42.625 287 11709.70 -261.00 54565.97 88888.00 2012-10-13 11:51:42.750 287 11709.15 -260.50 54566.12 88888.00 2012-10-13 11:51:42.875 287 11708.75 -260.07 54566.25 88888.00 2012-10-13 11:51:43.000 287 11708.40 -259.82 54566.35 88888.00 2012-10-13 11:51:43.125 287 11708.15 -259.52 54566.47 88888.00 2012-10-13 11:51:43.250 287 11707.98 -259.23 54566.65 88888.00 2012-10-13 11:51:43.375 287 11707.90 -259.00 54566.75 88888.00 2012-10-13 11:51:43.500 287 11707.75 -258.60 54566.95 88888.00 2012-10-13 11:51:43.625 287 11707.58 -258.18 54567.10 88888.00 2012-10-13 11:51:43.750 287 11707.38 -257.73 54567.20 88888.00 2012-10-13 11:51:43.875 287 11707.15 -257.30 54567.35 88888.00 2012-10-13 11:51:44.000 287 11706.83 -256.82 54567.45 88888.00 2012-10-13 11:51:44.125 287 11706.50 -256.38 54567.60 88888.00 2012-10-13 11:51:44.250 287 11706.12 -255.88 54567.78 88888.00 2012-10-13 11:51:44.375 287 11705.85 -255.53 54567.90 88888.00 2012-10-13 11:51:44.500 287 11705.48 -255.18 54568.05 88888.00 2012-10-13 11:51:44.625 287 11704.92 -254.85 54568.25 88888.00 2012-10-13 11:51:44.750 287 11704.38 -254.50 54568.40 88888.00 2012-10-13 11:51:44.875 287 11703.70 -254.20 54568.57 88888.00 2012-10-13 11:51:45.000 287 11703.05 -253.88 54568.75 88888.00 2012-10-13 11:51:45.125 287 11702.30 -253.57 54568.95 88888.00 2012-10-13 11:51:45.250 287 11701.42 -253.18 54569.12 88888.00 2012-10-13 11:51:45.375 287 11700.67 -252.88 54569.20 88888.00 2012-10-13 11:51:45.500 287 11699.95 -252.57 54569.30 88888.00 2012-10-13 11:51:45.625 287 11699.38 -252.35 54569.43 88888.00 2012-10-13 11:51:45.750 287 11698.92 -252.20 54569.53 88888.00 2012-10-13 11:51:45.875 287 11698.52 -252.12 54569.65 88888.00 2012-10-13 11:51:46.000 287 11698.10 -252.10 54569.75 88888.00 2012-10-13 11:51:46.125 287 11697.65 -252.10 54569.93 88888.00 2012-10-13 11:51:46.250 287 11697.10 -252.10 54570.12 88888.00 2012-10-13 11:51:46.375 287 11696.65 -252.10 54570.30 88888.00 2012-10-13 11:51:46.500 287 11696.15 -252.05 54570.47 88888.00 2012-10-13 11:51:46.625 287 11695.75 -251.97 54570.57 88888.00 2012-10-13 11:51:46.750 287 11695.35 -251.85 54570.70 88888.00 2012-10-13 11:51:46.875 287 11695.05 -251.72 54570.80 88888.00 2012-10-13 11:51:47.000 287 11694.73 -251.62 54570.93 88888.00 2012-10-13 11:51:47.125 287 11694.33 -251.50 54571.07 88888.00 2012-10-13 11:51:47.250 287 11693.98 -251.35 54571.15 88888.00 2012-10-13 11:51:47.375 287 11693.85 -251.30 54571.18 88888.00 2012-10-13 11:51:47.500 287 11693.83 -251.12 54571.28 88888.00 2012-10-13 11:51:47.625 287 11693.75 -250.90 54571.43 88888.00 2012-10-13 11:51:47.750 287 11693.58 -250.72 54571.55 88888.00 2012-10-13 11:51:47.875 287 11693.38 -250.55 54571.65 88888.00 2012-10-13 11:51:48.000 287 11693.27 -250.40 54571.75 88888.00 2012-10-13 11:51:48.125 287 11693.23 -250.22 54571.85 88888.00 2012-10-13 11:51:48.250 287 11693.20 -250.07 54571.90 88888.00 2012-10-13 11:51:48.375 287 11693.17 -249.90 54571.90 88888.00 2012-10-13 11:51:48.500 287 11692.98 -249.68 54571.95 88888.00 2012-10-13 11:51:48.625 287 11692.77 -249.53 54572.07 88888.00 2012-10-13 11:51:48.750 287 11692.50 -249.53 54572.18 88888.00 2012-10-13 11:51:48.875 287 11692.27 -249.62 54572.25 88888.00 2012-10-13 11:51:49.000 287 11692.12 -249.80 54572.35 88888.00 2012-10-13 11:51:49.125 287 11692.12 -250.03 54572.45 88888.00 2012-10-13 11:51:49.250 287 11692.17 -250.25 54572.60 88888.00 2012-10-13 11:51:49.375 287 11692.27 -250.43 54572.70 88888.00 2012-10-13 11:51:49.500 287 11692.42 -250.68 54572.75 88888.00 2012-10-13 11:51:49.625 287 11692.62 -251.00 54572.82 88888.00 2012-10-13 11:51:49.750 287 11692.90 -251.32 54572.85 88888.00 2012-10-13 11:51:49.875 287 11693.23 -251.65 54572.88 88888.00 2012-10-13 11:51:50.000 287 11693.42 -252.00 54572.85 88888.00 2012-10-13 11:51:50.125 287 11693.58 -252.30 54572.88 88888.00 2012-10-13 11:51:50.250 287 11693.55 -252.65 54572.93 88888.00 2012-10-13 11:51:50.375 287 11693.45 -252.90 54572.90 88888.00 2012-10-13 11:51:50.500 287 11693.33 -253.22 54572.90 88888.00 2012-10-13 11:51:50.625 287 11693.33 -253.60 54572.85 88888.00 2012-10-13 11:51:50.750 287 11693.38 -253.93 54572.82 88888.00 2012-10-13 11:51:50.875 287 11693.48 -254.20 54572.78 88888.00 2012-10-13 11:51:51.000 287 11693.48 -254.45 54572.72 88888.00 2012-10-13 11:51:51.125 287 11693.40 -254.62 54572.68 88888.00 2012-10-13 11:51:51.250 287 11693.30 -254.75 54572.55 88888.00 2012-10-13 11:51:51.375 287 11693.33 -254.80 54572.43 88888.00 2012-10-13 11:51:51.500 287 11693.42 -254.80 54572.30 88888.00 2012-10-13 11:51:51.625 287 11693.55 -254.82 54572.20 88888.00 2012-10-13 11:51:51.750 287 11693.67 -254.85 54572.12 88888.00 2012-10-13 11:51:51.875 287 11693.77 -254.88 54572.03 88888.00 2012-10-13 11:51:52.000 287 11693.83 -254.85 54572.00 88888.00 2012-10-13 11:51:52.125 287 11693.95 -254.78 54571.95 88888.00 2012-10-13 11:51:52.250 287 11694.08 -254.72 54571.95 88888.00 2012-10-13 11:51:52.375 287 11694.15 -254.68 54571.97 88888.00 2012-10-13 11:51:52.500 287 11694.17 -254.62 54571.97 88888.00 2012-10-13 11:51:52.625 287 11694.20 -254.57 54571.97 88888.00 2012-10-13 11:51:52.750 287 11694.12 -254.55 54571.97 88888.00 2012-10-13 11:51:52.875 287 11694.12 -254.55 54571.93 88888.00 2012-10-13 11:51:53.000 287 11694.02 -254.53 54571.93 88888.00 2012-10-13 11:51:53.125 287 11693.80 -254.53 54571.95 88888.00 2012-10-13 11:51:53.250 287 11693.52 -254.60 54571.95 88888.00 2012-10-13 11:51:53.375 287 11693.38 -254.68 54571.95 88888.00 2012-10-13 11:51:53.500 287 11693.20 -254.85 54571.97 88888.00 2012-10-13 11:51:53.625 287 11693.05 -255.05 54571.97 88888.00 2012-10-13 11:51:53.750 287 11692.85 -255.28 54572.03 88888.00 2012-10-13 11:51:53.875 287 11692.67 -255.55 54572.03 88888.00 2012-10-13 11:51:54.000 287 11692.50 -255.82 54572.03 88888.00 2012-10-13 11:51:54.125 287 11692.33 -256.10 54572.07 88888.00 2012-10-13 11:51:54.250 287 11692.17 -256.52 54572.07 88888.00 2012-10-13 11:51:54.375 287 11692.10 -256.80 54572.05 88888.00 2012-10-13 11:51:54.500 287 11692.05 -257.12 54572.05 88888.00 2012-10-13 11:51:54.625 287 11692.10 -257.55 54572.07 88888.00 2012-10-13 11:51:54.750 287 11692.23 -257.90 54572.12 88888.00 2012-10-13 11:51:54.875 287 11692.30 -258.27 54572.15 88888.00 2012-10-13 11:51:55.000 287 11692.35 -258.60 54572.18 88888.00 2012-10-13 11:51:55.125 287 11692.42 -258.88 54572.22 88888.00 2012-10-13 11:51:55.250 287 11692.55 -259.25 54572.38 88888.00 2012-10-13 11:51:55.375 287 11692.65 -259.52 54572.47 88888.00 2012-10-13 11:51:55.500 287 11692.80 -259.85 54572.57 88888.00 2012-10-13 11:51:55.625 287 11692.98 -260.18 54572.57 88888.00 2012-10-13 11:51:55.750 287 11693.23 -260.60 54572.57 88888.00 2012-10-13 11:51:55.875 287 11693.48 -261.00 54572.60 88888.00 2012-10-13 11:51:56.000 287 11693.67 -261.45 54572.62 88888.00 2012-10-13 11:51:56.125 287 11693.85 -261.85 54572.65 88888.00 2012-10-13 11:51:56.250 287 11693.95 -262.32 54572.70 88888.00 2012-10-13 11:51:56.375 287 11694.10 -262.65 54572.78 88888.00 2012-10-13 11:51:56.500 287 11694.17 -263.10 54572.80 88888.00 2012-10-13 11:51:56.625 287 11694.30 -263.52 54572.82 88888.00 2012-10-13 11:51:56.750 287 11694.52 -264.07 54572.85 88888.00 2012-10-13 11:51:56.875 287 11694.83 -264.70 54572.90 88888.00 2012-10-13 11:51:57.000 287 11695.27 -265.25 54572.93 88888.00 2012-10-13 11:51:57.125 287 11695.85 -265.85 54572.97 88888.00 2012-10-13 11:51:57.250 287 11696.42 -266.60 54572.97 88888.00 2012-10-13 11:51:57.375 287 11697.12 -267.15 54573.00 88888.00 2012-10-13 11:51:57.500 287 11697.88 -267.82 54573.00 88888.00 2012-10-13 11:51:57.625 287 11698.50 -268.48 54573.05 88888.00 2012-10-13 11:51:57.750 287 11699.05 -269.10 54573.15 88888.00 2012-10-13 11:51:57.875 287 11699.48 -269.73 54573.30 88888.00 2012-10-13 11:51:58.000 287 11699.83 -270.40 54573.45 88888.00 2012-10-13 11:51:58.125 287 11700.08 -271.07 54573.62 88888.00 2012-10-13 11:51:58.250 287 11700.25 -271.85 54573.82 88888.00 2012-10-13 11:51:58.375 287 11700.58 -272.38 54574.07 88888.00 2012-10-13 11:51:58.500 287 11700.83 -273.05 54574.30 88888.00 2012-10-13 11:51:58.625 287 11700.92 -273.68 54574.50 88888.00 2012-10-13 11:51:58.750 287 11700.92 -274.23 54574.72 88888.00 2012-10-13 11:51:58.875 287 11700.83 -274.70 54574.95 88888.00 2012-10-13 11:51:59.000 287 11700.67 -275.10 54575.12 88888.00 2012-10-13 11:51:59.125 287 11700.52 -275.32 54575.30 88888.00 2012-10-13 11:51:59.250 287 11700.25 -275.52 54575.55 88888.00 2012-10-13 11:51:59.375 287 11700.08 -275.60 54575.72 88888.00 2012-10-13 11:51:59.500 287 11699.95 -275.62 54575.90 88888.00 2012-10-13 11:51:59.625 287 11699.83 -275.62 54576.05 88888.00 2012-10-13 11:51:59.750 287 11699.65 -275.62 54576.22 88888.00 2012-10-13 11:51:59.875 287 11699.50 -275.60 54576.40 88888.00 2012-10-13 11:52:00.000 287 11699.40 -275.60 54576.55 88888.00 2012-10-13 11:52:00.125 287 11699.42 -275.57 54576.68 88888.00 2012-10-13 11:52:00.250 287 11699.50 -275.52 54576.78 88888.00 2012-10-13 11:52:00.375 287 11699.65 -275.45 54576.82 88888.00 2012-10-13 11:52:00.500 287 11699.83 -275.40 54576.85 88888.00 2012-10-13 11:52:00.625 287 11700.00 -275.30 54576.97 88888.00 2012-10-13 11:52:00.750 287 11700.12 -275.20 54577.18 88888.00 2012-10-13 11:52:00.875 287 11700.20 -275.07 54577.35 88888.00 2012-10-13 11:52:01.000 287 11700.20 -274.93 54577.55 88888.00 2012-10-13 11:52:01.125 287 11700.23 -274.80 54577.78 88888.00 2012-10-13 11:52:01.250 287 11700.17 -274.70 54578.07 88888.00 2012-10-13 11:52:01.375 287 11700.25 -274.60 54578.35 88888.00 2012-10-13 11:52:01.500 287 11700.23 -274.62 54578.60 88888.00 2012-10-13 11:52:01.625 287 11700.17 -274.73 54578.85 88888.00 2012-10-13 11:52:01.750 287 11700.10 -274.85 54579.20 88888.00 2012-10-13 11:52:01.875 287 11699.98 -275.05 54579.50 88888.00 2012-10-13 11:52:02.000 287 11699.77 -275.30 54579.82 88888.00 2012-10-13 11:52:02.125 287 11699.58 -275.68 54580.07 88888.00 2012-10-13 11:52:02.250 287 11699.40 -276.10 54580.43 88888.00 2012-10-13 11:52:02.375 287 11699.40 -276.40 54580.62 88888.00 2012-10-13 11:52:02.500 287 11699.42 -276.73 54580.93 88888.00 2012-10-13 11:52:02.625 287 11699.50 -276.93 54581.20 88888.00 2012-10-13 11:52:02.750 287 11699.58 -277.10 54581.47 88888.00 2012-10-13 11:52:02.875 287 11699.65 -277.25 54581.70 88888.00 2012-10-13 11:52:03.000 287 11699.83 -277.32 54581.97 88888.00 2012-10-13 11:52:03.125 287 11700.00 -277.32 54582.20 88888.00 2012-10-13 11:52:03.250 287 11700.30 -277.30 54582.38 88888.00 2012-10-13 11:52:03.375 287 11700.80 -277.20 54582.50 88888.00 2012-10-13 11:52:03.500 287 11701.25 -277.15 54582.65 88888.00 2012-10-13 11:52:03.625 287 11701.62 -277.05 54582.78 88888.00 2012-10-13 11:52:03.750 287 11702.05 -276.88 54582.93 88888.00 2012-10-13 11:52:03.875 287 11702.45 -276.65 54583.12 88888.00 2012-10-13 11:52:04.000 287 11702.77 -276.38 54583.28 88888.00 2012-10-13 11:52:04.125 287 11702.92 -276.05 54583.47 88888.00 2012-10-13 11:52:04.250 287 11702.95 -275.77 54583.75 88888.00 2012-10-13 11:52:04.375 287 11702.92 -275.57 54584.00 88888.00 2012-10-13 11:52:04.500 287 11702.90 -275.35 54584.25 88888.00 2012-10-13 11:52:04.625 287 11702.83 -275.07 54584.45 88888.00 2012-10-13 11:52:04.750 287 11702.65 -274.75 54584.68 88888.00 2012-10-13 11:52:04.875 287 11702.55 -274.40 54584.85 88888.00 2012-10-13 11:52:05.000 287 11702.42 -274.02 54585.00 88888.00 2012-10-13 11:52:05.125 287 11702.38 -273.65 54585.15 88888.00 2012-10-13 11:52:05.250 287 11702.38 -273.25 54585.35 88888.00 2012-10-13 11:52:05.375 287 11702.50 -272.93 54585.45 88888.00 2012-10-13 11:52:05.500 287 11702.77 -272.50 54585.55 88888.00 2012-10-13 11:52:05.625 287 11703.05 -272.00 54585.68 88888.00 2012-10-13 11:52:05.750 287 11703.17 -271.55 54585.80 88888.00 2012-10-13 11:52:05.875 287 11703.27 -271.07 54585.95 88888.00 2012-10-13 11:52:06.000 287 11703.30 -270.50 54586.07 88888.00 2012-10-13 11:52:06.125 287 11703.27 -269.90 54586.18 88888.00 2012-10-13 11:52:06.250 287 11703.27 -269.25 54586.28 88888.00 2012-10-13 11:52:06.375 287 11703.25 -268.68 54586.30 88888.00 2012-10-13 11:52:06.500 287 11703.12 -268.07 54586.30 88888.00 2012-10-13 11:52:06.625 287 11703.00 -267.50 54586.40 88888.00 2012-10-13 11:52:06.750 287 11702.83 -266.85 54586.47 88888.00 2012-10-13 11:52:06.875 287 11702.55 -266.25 54586.55 88888.00 2012-10-13 11:52:07.000 287 11702.27 -265.65 54586.65 88888.00 2012-10-13 11:52:07.125 287 11702.08 -265.07 54586.75 88888.00 2012-10-13 11:52:07.250 287 11701.88 -264.50 54586.90 88888.00 2012-10-13 11:52:07.375 287 11701.77 -264.02 54587.05 88888.00 2012-10-13 11:52:07.500 287 11701.67 -263.55 54587.15 88888.00 2012-10-13 11:52:07.625 287 11701.55 -263.05 54587.25 88888.00 2012-10-13 11:52:07.750 287 11701.45 -262.43 54587.32 88888.00 2012-10-13 11:52:07.875 287 11701.33 -261.80 54587.45 88888.00 2012-10-13 11:52:08.000 287 11701.20 -261.10 54587.55 88888.00 2012-10-13 11:52:08.125 287 11701.05 -260.40 54587.65 88888.00 2012-10-13 11:52:08.250 287 11700.80 -259.55 54587.78 88888.00 2012-10-13 11:52:08.375 287 11700.60 -258.88 54587.85 88888.00 2012-10-13 11:52:08.500 287 11700.50 -258.02 54587.90 88888.00 2012-10-13 11:52:08.625 287 11700.52 -257.10 54588.00 88888.00 2012-10-13 11:52:08.750 287 11700.55 -256.23 54588.07 88888.00 2012-10-13 11:52:08.875 287 11700.65 -255.32 54588.12 88888.00 2012-10-13 11:52:09.000 287 11700.77 -254.43 54588.25 88888.00 2012-10-13 11:52:09.125 287 11700.92 -253.57 54588.35 88888.00 2012-10-13 11:52:09.250 287 11701.25 -252.60 54588.43 88888.00 2012-10-13 11:52:09.375 287 11701.60 -251.88 54588.43 88888.00 2012-10-13 11:52:09.500 287 11701.98 -251.03 54588.47 88888.00 2012-10-13 11:52:09.625 287 11702.35 -250.22 54588.55 88888.00 2012-10-13 11:52:09.750 287 11702.77 -249.43 54588.68 88888.00 2012-10-13 11:52:09.875 287 11703.23 -248.72 54588.80 88888.00 2012-10-13 11:52:10.000 287 11703.67 -248.00 54588.88 88888.00 2012-10-13 11:52:10.125 287 11704.15 -247.35 54589.03 88888.00 2012-10-13 11:52:10.250 287 11704.73 -246.72 54589.22 88888.00 2012-10-13 11:52:10.375 287 11705.25 -246.35 54589.38 88888.00 2012-10-13 11:52:10.500 287 11705.80 -245.93 54589.57 88888.00 2012-10-13 11:52:10.625 287 11706.33 -245.55 54589.75 88888.00 2012-10-13 11:52:10.750 287 11706.75 -245.20 54589.95 88888.00 2012-10-13 11:52:10.875 287 11707.05 -244.93 54590.15 88888.00 2012-10-13 11:52:11.000 287 11707.23 -244.75 54590.32 88888.00 2012-10-13 11:52:11.125 287 11707.33 -244.62 54590.50 88888.00 2012-10-13 11:52:11.250 287 11707.42 -244.50 54590.75 88888.00 2012-10-13 11:52:11.375 287 11707.50 -244.45 54590.93 88888.00 2012-10-13 11:52:11.500 287 11707.67 -244.43 54591.12 88888.00 2012-10-13 11:52:11.625 287 11707.92 -244.43 54591.28 88888.00 2012-10-13 11:52:11.750 287 11708.15 -244.45 54591.47 88888.00 2012-10-13 11:52:11.875 287 11708.30 -244.43 54591.68 88888.00 2012-10-13 11:52:12.000 287 11708.17 -244.45 54591.93 88888.00 2012-10-13 11:52:12.125 287 11707.98 -244.50 54592.10 88888.00 2012-10-13 11:52:12.250 287 11707.65 -244.60 54592.32 88888.00 2012-10-13 11:52:12.375 287 11707.33 -244.62 54592.47 88888.00 2012-10-13 11:52:12.500 287 11706.85 -244.78 54592.62 88888.00 2012-10-13 11:52:12.625 287 11706.42 -244.97 54592.75 88888.00 2012-10-13 11:52:12.750 287 11706.08 -245.25 54592.88 88888.00 2012-10-13 11:52:12.875 287 11705.73 -245.50 54593.03 88888.00 2012-10-13 11:52:13.000 287 11705.35 -245.65 54593.18 88888.00 2012-10-13 11:52:13.125 287 11704.88 -245.82 54593.38 88888.00 2012-10-13 11:52:13.250 287 11704.35 -245.93 54593.62 88888.00 2012-10-13 11:52:13.375 287 11703.90 -246.00 54593.78 88888.00 2012-10-13 11:52:13.500 287 11703.30 -246.03 54593.97 88888.00 2012-10-13 11:52:13.625 287 11702.62 -245.95 54594.18 88888.00 2012-10-13 11:52:13.750 287 11701.95 -245.97 54594.32 88888.00 2012-10-13 11:52:13.875 287 11701.35 -245.95 54594.43 88888.00 2012-10-13 11:52:14.000 287 11700.83 -245.95 54594.50 88888.00 2012-10-13 11:52:14.125 287 11700.23 -245.97 54594.60 88888.00 2012-10-13 11:52:14.250 287 11699.55 -246.00 54594.75 88888.00 2012-10-13 11:52:14.375 287 11699.02 -246.07 54594.78 88888.00 2012-10-13 11:52:14.500 287 11698.50 -246.10 54594.88 88888.00 2012-10-13 11:52:14.625 287 11698.08 -246.07 54595.00 88888.00 2012-10-13 11:52:14.750 287 11697.67 -246.05 54595.07 88888.00 2012-10-13 11:52:14.875 287 11697.23 -246.03 54595.18 88888.00 2012-10-13 11:52:15.000 287 11696.83 -246.00 54595.22 88888.00 2012-10-13 11:52:15.125 287 11696.48 -245.95 54595.35 88888.00 2012-10-13 11:52:15.250 287 11696.15 -245.93 54595.35 88888.00 2012-10-13 11:52:15.375 287 11695.90 -245.95 54595.35 88888.00 2012-10-13 11:52:15.500 287 11695.58 -245.93 54595.45 88888.00 2012-10-13 11:52:15.625 287 11695.25 -245.93 54595.60 88888.00 2012-10-13 11:52:15.750 287 11694.92 -245.88 54595.72 88888.00 2012-10-13 11:52:15.875 287 11694.62 -245.85 54595.85 88888.00 2012-10-13 11:52:16.000 287 11694.38 -245.85 54595.97 88888.00 2012-10-13 11:52:16.125 287 11694.00 -245.80 54596.18 88888.00 2012-10-13 11:52:16.250 287 11693.42 -245.72 54596.45 88888.00 2012-10-13 11:52:16.375 287 11692.92 -245.68 54596.70 88888.00 2012-10-13 11:52:16.500 287 11692.30 -245.60 54596.93 88888.00 2012-10-13 11:52:16.625 287 11691.67 -245.47 54597.15 88888.00 2012-10-13 11:52:16.750 287 11690.98 -245.22 54597.32 88888.00 2012-10-13 11:52:16.875 287 11690.30 -244.95 54597.55 88888.00 2012-10-13 11:52:17.000 287 11689.58 -244.62 54597.70 88888.00 2012-10-13 11:52:17.125 287 11688.98 -244.30 54597.88 88888.00 2012-10-13 11:52:17.250 287 11688.42 -243.93 54598.07 88888.00 2012-10-13 11:52:17.375 287 11688.02 -243.55 54598.22 88888.00 2012-10-13 11:52:17.500 287 11687.73 -243.20 54598.38 88888.00 2012-10-13 11:52:17.625 287 11687.50 -242.90 54598.50 88888.00 2012-10-13 11:52:17.750 287 11687.33 -242.55 54598.68 88888.00 2012-10-13 11:52:17.875 287 11687.20 -242.22 54598.85 88888.00 2012-10-13 11:52:18.000 287 11687.05 -241.80 54599.07 88888.00 2012-10-13 11:52:18.125 287 11687.00 -241.43 54599.25 88888.00 2012-10-13 11:52:18.250 287 11687.00 -241.05 54599.40 88888.00 2012-10-13 11:52:18.375 287 11687.10 -240.75 54599.53 88888.00 2012-10-13 11:52:18.500 287 11687.17 -240.35 54599.72 88888.00 2012-10-13 11:52:18.625 287 11687.25 -240.03 54599.97 88888.00 2012-10-13 11:52:18.750 287 11687.38 -239.82 54600.22 88888.00 2012-10-13 11:52:18.875 287 11687.40 -239.65 54600.47 88888.00 2012-10-13 11:52:19.000 287 11687.42 -239.50 54600.75 88888.00 2012-10-13 11:52:19.125 287 11687.60 -239.40 54601.03 88888.00 2012-10-13 11:52:19.250 287 11687.75 -239.38 54601.43 88888.00 2012-10-13 11:52:19.375 287 11687.80 -239.38 54601.68 88888.00 2012-10-13 11:52:19.500 287 11687.70 -239.38 54602.03 88888.00 2012-10-13 11:52:19.625 287 11687.67 -239.35 54602.38 88888.00 2012-10-13 11:52:19.750 287 11687.75 -239.38 54602.65 88888.00 2012-10-13 11:52:19.875 287 11687.75 -239.43 54602.95 88888.00 2012-10-13 11:52:20.000 287 11687.73 -239.50 54603.25 88888.00 2012-10-13 11:52:20.125 287 11687.70 -239.55 54603.55 88888.00 2012-10-13 11:52:20.250 287 11687.62 -239.62 54603.93 88888.00 2012-10-13 11:52:20.375 287 11687.62 -239.62 54604.15 88888.00 2012-10-13 11:52:20.500 287 11687.62 -239.65 54604.40 88888.00 2012-10-13 11:52:20.625 287 11687.73 -239.65 54604.65 88888.00 2012-10-13 11:52:20.750 287 11687.80 -239.70 54604.88 88888.00 2012-10-13 11:52:20.875 287 11687.83 -239.68 54605.20 88888.00 2012-10-13 11:52:21.000 287 11687.92 -239.75 54605.45 88888.00 2012-10-13 11:52:21.125 287 11688.02 -239.82 54605.70 88888.00 2012-10-13 11:52:21.250 287 11688.08 -239.95 54605.95 88888.00 2012-10-13 11:52:21.375 287 11688.25 -240.05 54606.10 88888.00 2012-10-13 11:52:21.500 287 11688.38 -240.15 54606.35 88888.00 2012-10-13 11:52:21.625 287 11688.38 -240.28 54606.62 88888.00 2012-10-13 11:52:21.750 287 11688.42 -240.47 54606.93 88888.00 2012-10-13 11:52:21.875 287 11688.33 -240.70 54607.20 88888.00 2012-10-13 11:52:22.000 287 11688.23 -240.90 54607.55 88888.00 2012-10-13 11:52:22.125 287 11688.08 -241.12 54607.93 88888.00 2012-10-13 11:52:22.250 287 11687.95 -241.47 54608.35 88888.00 2012-10-13 11:52:22.375 287 11687.92 -241.80 54608.65 88888.00 2012-10-13 11:52:22.500 287 11687.90 -242.20 54608.97 88888.00 2012-10-13 11:52:22.625 287 11687.95 -242.50 54609.35 88888.00 2012-10-13 11:52:22.750 287 11688.10 -242.85 54609.68 88888.00 2012-10-13 11:52:22.875 287 11688.40 -243.25 54609.95 88888.00 2012-10-13 11:52:23.000 287 11688.70 -243.72 54610.20 88888.00 2012-10-13 11:52:23.125 287 11688.90 -244.15 54610.47 88888.00 2012-10-13 11:52:23.250 287 11689.12 -244.62 54610.85 88888.00 2012-10-13 11:52:23.375 287 11689.30 -245.00 54611.07 88888.00 2012-10-13 11:52:23.500 287 11689.42 -245.43 54611.38 88888.00 2012-10-13 11:52:23.625 287 11689.52 -245.80 54611.70 88888.00 2012-10-13 11:52:23.750 287 11689.58 -246.25 54612.00 88888.00 2012-10-13 11:52:23.875 287 11689.67 -246.75 54612.22 88888.00 2012-10-13 11:52:24.000 287 11689.88 -247.30 54612.45 88888.00 2012-10-13 11:52:24.125 287 11690.05 -247.90 54612.78 88888.00 2012-10-13 11:52:24.250 287 11690.33 -248.53 54612.97 88888.00 2012-10-13 11:52:24.375 287 11690.67 -248.93 54613.05 88888.00 2012-10-13 11:52:24.500 287 11691.15 -249.28 54613.20 88888.00 2012-10-13 11:52:24.625 287 11691.73 -249.55 54613.40 88888.00 2012-10-13 11:52:24.750 287 11692.25 -249.80 54613.57 88888.00 2012-10-13 11:52:24.875 287 11692.88 -250.10 54613.70 88888.00 2012-10-13 11:52:25.000 287 11693.65 -250.40 54613.82 88888.00 2012-10-13 11:52:25.125 287 11694.45 -250.70 54614.03 88888.00 2012-10-13 11:52:25.250 287 11695.17 -251.05 54614.28 88888.00 2012-10-13 11:52:25.375 287 11695.85 -251.30 54614.43 88888.00 2012-10-13 11:52:25.500 287 11696.52 -251.60 54614.65 88888.00 2012-10-13 11:52:25.625 287 11697.15 -251.88 54614.90 88888.00 2012-10-13 11:52:25.750 287 11697.77 -252.10 54615.12 88888.00 2012-10-13 11:52:25.875 287 11698.27 -252.35 54615.35 88888.00 2012-10-13 11:52:26.000 287 11698.50 -252.57 54615.65 88888.00 2012-10-13 11:52:26.125 287 11698.45 -252.72 54616.00 88888.00 2012-10-13 11:52:26.250 287 11698.25 -252.88 54616.38 88888.00 2012-10-13 11:52:26.375 287 11697.98 -253.00 54616.68 88888.00 2012-10-13 11:52:26.500 287 11697.52 -253.15 54617.03 88888.00 2012-10-13 11:52:26.625 287 11696.95 -253.25 54617.40 88888.00 2012-10-13 11:52:26.750 287 11696.33 -253.32 54617.78 88888.00 2012-10-13 11:52:26.875 287 11695.70 -253.38 54618.12 88888.00 2012-10-13 11:52:27.000 287 11695.08 -253.38 54618.47 88888.00 2012-10-13 11:52:27.125 287 11694.42 -253.30 54618.80 88888.00 2012-10-13 11:52:27.250 287 11693.67 -253.20 54619.18 88888.00 2012-10-13 11:52:27.375 287 11693.02 -253.00 54619.38 88888.00 2012-10-13 11:52:27.500 287 11692.33 -252.80 54619.65 88888.00 2012-10-13 11:52:27.625 287 11691.58 -252.57 54619.93 88888.00 2012-10-13 11:52:27.750 287 11690.98 -252.30 54620.15 88888.00 2012-10-13 11:52:27.875 287 11690.55 -252.00 54620.43 88888.00 2012-10-13 11:52:28.000 287 11690.33 -251.62 54620.65 88888.00 2012-10-13 11:52:28.125 287 11690.20 -251.22 54620.85 88888.00 2012-10-13 11:52:28.250 287 11690.05 -250.97 54621.15 88888.00 2012-10-13 11:52:28.375 287 11689.92 -250.85 54621.38 88888.00 2012-10-13 11:52:28.500 287 11689.83 -250.65 54621.68 88888.00 2012-10-13 11:52:28.625 287 11689.67 -250.43 54621.97 88888.00 2012-10-13 11:52:28.750 287 11689.58 -250.30 54622.18 88888.00 2012-10-13 11:52:28.875 287 11689.45 -250.22 54622.40 88888.00 2012-10-13 11:52:29.000 287 11689.23 -250.10 54622.60 88888.00 2012-10-13 11:52:29.125 287 11688.98 -249.97 54622.82 88888.00 2012-10-13 11:52:29.250 287 11688.73 -249.82 54623.07 88888.00 2012-10-13 11:52:29.375 287 11688.48 -249.75 54623.22 88888.00 2012-10-13 11:52:29.500 287 11688.20 -249.70 54623.40 88888.00 2012-10-13 11:52:29.625 287 11687.95 -249.65 54623.60 88888.00 2012-10-13 11:52:29.750 287 11687.80 -249.60 54623.80 88888.00 2012-10-13 11:52:29.875 287 11687.67 -249.53 54623.97 88888.00 2012-10-13 11:52:30.000 287 11687.50 -249.53 54624.12 88888.00 2012-10-13 11:52:30.125 287 11687.25 -249.55 54624.28 88888.00 2012-10-13 11:52:30.250 287 11686.92 -249.60 54624.43 88888.00 2012-10-13 11:52:30.375 287 11686.60 -249.68 54624.53 88888.00 2012-10-13 11:52:30.500 287 11686.33 -249.78 54624.68 88888.00 2012-10-13 11:52:30.625 287 11686.05 -249.90 54624.85 88888.00 2012-10-13 11:52:30.750 287 11685.85 -250.05 54625.03 88888.00 2012-10-13 11:52:30.875 287 11685.62 -250.20 54625.22 88888.00 2012-10-13 11:52:31.000 287 11685.38 -250.38 54625.43 88888.00 2012-10-13 11:52:31.125 287 11685.12 -250.45 54625.65 88888.00 2012-10-13 11:52:31.250 287 11684.88 -250.53 54625.95 88888.00 2012-10-13 11:52:31.375 287 11684.62 -250.57 54626.22 88888.00 2012-10-13 11:52:31.500 287 11684.35 -250.60 54626.43 88888.00 2012-10-13 11:52:31.625 287 11684.00 -250.65 54626.65 88888.00 2012-10-13 11:52:31.750 287 11683.65 -250.70 54626.90 88888.00 2012-10-13 11:52:31.875 287 11683.35 -250.80 54627.12 88888.00 2012-10-13 11:52:32.000 287 11683.12 -250.88 54627.32 88888.00 2012-10-13 11:52:32.125 287 11682.70 -250.88 54627.53 88888.00 2012-10-13 11:52:32.250 287 11682.23 -250.93 54627.78 88888.00 2012-10-13 11:52:32.375 287 11681.88 -250.95 54627.90 88888.00 2012-10-13 11:52:32.500 287 11681.62 -251.00 54628.07 88888.00 2012-10-13 11:52:32.625 287 11681.48 -251.05 54628.28 88888.00 2012-10-13 11:52:32.750 287 11681.35 -251.07 54628.45 88888.00 2012-10-13 11:52:32.875 287 11681.30 -251.07 54628.62 88888.00 2012-10-13 11:52:33.000 287 11681.23 -251.00 54628.75 88888.00 2012-10-13 11:52:33.125 287 11681.20 -250.90 54628.88 88888.00 2012-10-13 11:52:33.250 287 11680.92 -250.78 54629.05 88888.00 2012-10-13 11:52:33.375 287 11680.73 -250.57 54629.15 88888.00 2012-10-13 11:52:33.500 287 11680.55 -250.43 54629.28 88888.00 2012-10-13 11:52:33.625 287 11680.45 -250.30 54629.40 88888.00 2012-10-13 11:52:33.750 287 11680.33 -250.12 54629.53 88888.00 2012-10-13 11:52:33.875 287 11680.20 -250.03 54629.65 88888.00 2012-10-13 11:52:34.000 287 11680.17 -249.88 54629.78 88888.00 2012-10-13 11:52:34.125 287 11680.17 -249.72 54629.97 88888.00 2012-10-13 11:52:34.250 287 11680.15 -249.55 54630.20 88888.00 2012-10-13 11:52:34.375 287 11680.05 -249.40 54630.38 88888.00 2012-10-13 11:52:34.500 287 11680.02 -249.28 54630.60 88888.00 2012-10-13 11:52:34.625 287 11680.02 -249.22 54630.78 88888.00 2012-10-13 11:52:34.750 287 11679.92 -249.18 54630.97 88888.00 2012-10-13 11:52:34.875 287 11679.85 -249.20 54631.15 88888.00 2012-10-13 11:52:35.000 287 11679.73 -249.18 54631.32 88888.00 2012-10-13 11:52:35.125 287 11679.50 -249.12 54631.53 88888.00 2012-10-13 11:52:35.250 287 11679.10 -249.03 54631.80 88888.00 2012-10-13 11:52:35.375 287 11678.60 -248.90 54632.00 88888.00 2012-10-13 11:52:35.500 287 11677.85 -248.80 54632.22 88888.00 2012-10-13 11:52:35.625 287 11677.08 -248.65 54632.47 88888.00 2012-10-13 11:52:35.750 287 11676.25 -248.45 54632.68 88888.00 2012-10-13 11:52:35.875 287 11675.48 -248.22 54632.88 88888.00 2012-10-13 11:52:36.000 287 11674.73 -247.93 54633.05 88888.00 2012-10-13 11:52:36.125 287 11674.05 -247.57 54633.25 88888.00 2012-10-13 11:52:36.250 287 11673.23 -247.20 54633.38 88888.00 2012-10-13 11:52:36.375 287 11672.60 -246.80 54633.47 88888.00 2012-10-13 11:52:36.500 287 11671.95 -246.35 54633.57 88888.00 2012-10-13 11:52:36.625 287 11671.25 -245.95 54633.68 88888.00 2012-10-13 11:52:36.750 287 11670.62 -245.55 54633.80 88888.00 2012-10-13 11:52:36.875 287 11670.05 -245.05 54633.95 88888.00 2012-10-13 11:52:37.000 287 11669.52 -244.55 54634.07 88888.00 2012-10-13 11:52:37.125 287 11669.02 -244.00 54634.20 88888.00 2012-10-13 11:52:37.250 287 11668.52 -243.45 54634.38 88888.00 2012-10-13 11:52:37.375 287 11668.15 -243.07 54634.53 88888.00 2012-10-13 11:52:37.500 287 11667.90 -242.60 54634.65 88888.00 2012-10-13 11:52:37.625 287 11667.73 -242.10 54634.78 88888.00 2012-10-13 11:52:37.750 287 11667.60 -241.53 54634.85 88888.00 2012-10-13 11:52:37.875 287 11667.50 -240.95 54634.95 88888.00 2012-10-13 11:52:38.000 287 11667.42 -240.40 54635.05 88888.00 2012-10-13 11:52:38.125 287 11667.35 -239.85 54635.18 88888.00 2012-10-13 11:52:38.250 287 11667.27 -239.20 54635.25 88888.00 2012-10-13 11:52:38.375 287 11667.27 -238.75 54635.28 88888.00 2012-10-13 11:52:38.500 287 11667.33 -238.20 54635.35 88888.00 2012-10-13 11:52:38.625 287 11667.40 -237.65 54635.47 88888.00 2012-10-13 11:52:38.750 287 11667.38 -237.10 54635.55 88888.00 2012-10-13 11:52:38.875 287 11667.40 -236.55 54635.60 88888.00 2012-10-13 11:52:39.000 287 11667.48 -235.97 54635.65 88888.00 2012-10-13 11:52:39.125 287 11667.58 -235.35 54635.72 88888.00 2012-10-13 11:52:39.250 287 11667.62 -234.62 54635.78 88888.00 2012-10-13 11:52:39.375 287 11667.65 -234.10 54635.72 88888.00 2012-10-13 11:52:39.500 287 11667.67 -233.47 54635.70 88888.00 2012-10-13 11:52:39.625 287 11667.73 -232.80 54635.75 88888.00 2012-10-13 11:52:39.750 287 11667.92 -232.12 54635.75 88888.00 2012-10-13 11:52:39.875 287 11668.12 -231.47 54635.72 88888.00 2012-10-13 11:52:40.000 287 11668.25 -230.88 54635.75 88888.00 2012-10-13 11:52:40.125 287 11668.35 -230.22 54635.80 88888.00 2012-10-13 11:52:40.250 287 11668.45 -229.53 54635.85 88888.00 2012-10-13 11:52:40.375 287 11668.67 -229.05 54635.90 88888.00 2012-10-13 11:52:40.500 287 11669.00 -228.55 54635.95 88888.00 2012-10-13 11:52:40.625 287 11669.55 -228.18 54635.93 88888.00 2012-10-13 11:52:40.750 287 11670.12 -227.85 54635.93 88888.00 2012-10-13 11:52:40.875 287 11670.65 -227.53 54635.93 88888.00 2012-10-13 11:52:41.000 287 11671.15 -227.18 54635.93 88888.00 2012-10-13 11:52:41.125 287 11671.55 -226.80 54635.95 88888.00 2012-10-13 11:52:41.250 287 11672.00 -226.45 54635.97 88888.00 2012-10-13 11:52:41.375 287 11672.45 -226.20 54635.95 88888.00 2012-10-13 11:52:41.500 287 11672.90 -225.85 54636.00 88888.00 2012-10-13 11:52:41.625 287 11673.33 -225.53 54636.03 88888.00 2012-10-13 11:52:41.750 287 11673.62 -225.20 54636.10 88888.00 2012-10-13 11:52:41.875 287 11673.83 -224.80 54636.18 88888.00 2012-10-13 11:52:42.000 287 11674.00 -224.32 54636.28 88888.00 2012-10-13 11:52:42.125 287 11674.17 -223.85 54636.38 88888.00 2012-10-13 11:52:42.250 287 11674.23 -223.43 54636.47 88888.00 2012-10-13 11:52:42.375 287 11674.30 -223.10 54636.53 88888.00 2012-10-13 11:52:42.500 287 11674.35 -222.80 54636.57 88888.00 2012-10-13 11:52:42.625 287 11674.35 -222.50 54636.65 88888.00 2012-10-13 11:52:42.750 287 11674.33 -222.22 54636.75 88888.00 2012-10-13 11:52:42.875 287 11674.35 -221.90 54636.85 88888.00 2012-10-13 11:52:43.000 287 11674.30 -221.60 54636.93 88888.00 2012-10-13 11:52:43.125 287 11674.25 -221.15 54637.07 88888.00 2012-10-13 11:52:43.250 287 11674.15 -220.65 54637.25 88888.00 2012-10-13 11:52:43.375 287 11674.02 -220.25 54637.38 88888.00 2012-10-13 11:52:43.500 287 11673.98 -219.75 54637.53 88888.00 2012-10-13 11:52:43.625 287 11674.08 -219.22 54637.62 88888.00 2012-10-13 11:52:43.750 287 11674.27 -218.82 54637.70 88888.00 2012-10-13 11:52:43.875 287 11674.45 -218.47 54637.75 88888.00 2012-10-13 11:52:44.000 287 11674.75 -218.15 54637.72 88888.00 2012-10-13 11:52:44.125 287 11675.12 -217.75 54637.78 88888.00 2012-10-13 11:52:44.250 287 11675.55 -217.40 54637.78 88888.00 2012-10-13 11:52:44.375 287 11676.00 -217.10 54637.80 88888.00 2012-10-13 11:52:44.500 287 11676.45 -216.72 54637.82 88888.00 2012-10-13 11:52:44.625 287 11676.92 -216.30 54637.80 88888.00 2012-10-13 11:52:44.750 287 11677.50 -215.90 54637.78 88888.00 2012-10-13 11:52:44.875 287 11678.05 -215.50 54637.75 88888.00 2012-10-13 11:52:45.000 287 11678.55 -215.15 54637.68 88888.00 2012-10-13 11:52:45.125 287 11679.10 -214.75 54637.70 88888.00 2012-10-13 11:52:45.250 287 11679.58 -214.25 54637.65 88888.00 2012-10-13 11:52:45.375 287 11680.02 -213.85 54637.53 88888.00 2012-10-13 11:52:45.500 287 11680.38 -213.43 54637.47 88888.00 2012-10-13 11:52:45.625 287 11680.65 -212.93 54637.43 88888.00 2012-10-13 11:52:45.750 287 11680.77 -212.47 54637.38 88888.00 2012-10-13 11:52:45.875 287 11681.00 -212.07 54637.35 88888.00 2012-10-13 11:52:46.000 287 11681.27 -211.68 54637.32 88888.00 2012-10-13 11:52:46.125 287 11681.50 -211.30 54637.30 88888.00 2012-10-13 11:52:46.250 287 11681.70 -210.93 54637.30 88888.00 2012-10-13 11:52:46.375 287 11681.95 -210.57 54637.35 88888.00 2012-10-13 11:52:46.500 287 11682.23 -210.20 54637.35 88888.00 2012-10-13 11:52:46.625 287 11682.45 -209.70 54637.35 88888.00 2012-10-13 11:52:46.750 287 11682.67 -209.22 54637.30 88888.00 2012-10-13 11:52:46.875 287 11682.85 -208.75 54637.25 88888.00 2012-10-13 11:52:47.000 287 11682.90 -208.25 54637.22 88888.00 2012-10-13 11:52:47.125 287 11682.98 -207.72 54637.18 88888.00 2012-10-13 11:52:47.250 287 11683.00 -207.12 54637.12 88888.00 2012-10-13 11:52:47.375 287 11683.10 -206.60 54637.10 88888.00 2012-10-13 11:52:47.500 287 11683.15 -206.05 54637.07 88888.00 2012-10-13 11:52:47.625 287 11683.15 -205.53 54637.00 88888.00 2012-10-13 11:52:47.750 287 11683.10 -205.00 54636.93 88888.00 2012-10-13 11:52:47.875 287 11683.10 -204.50 54636.85 88888.00 2012-10-13 11:52:48.000 287 11683.12 -203.93 54636.78 88888.00 2012-10-13 11:52:48.125 287 11683.17 -203.35 54636.70 88888.00 2012-10-13 11:52:48.250 287 11683.20 -202.70 54636.53 88888.00 2012-10-13 11:52:48.375 287 11683.35 -202.20 54636.40 88888.00 2012-10-13 11:52:48.500 287 11683.48 -201.57 54636.20 88888.00 2012-10-13 11:52:48.625 287 11683.67 -200.90 54636.03 88888.00 2012-10-13 11:52:48.750 287 11683.98 -200.22 54635.93 88888.00 2012-10-13 11:52:48.875 287 11684.23 -199.60 54635.78 88888.00 2012-10-13 11:52:49.000 287 11684.42 -199.00 54635.60 88888.00 2012-10-13 11:52:49.125 287 11684.45 -198.38 54635.53 88888.00 2012-10-13 11:52:49.250 287 11684.40 -197.65 54635.43 88888.00 2012-10-13 11:52:49.375 287 11684.35 -197.10 54635.40 88888.00 2012-10-13 11:52:49.500 287 11684.35 -196.47 54635.30 88888.00 2012-10-13 11:52:49.625 287 11684.38 -195.90 54635.22 88888.00 2012-10-13 11:52:49.750 287 11684.42 -195.32 54635.10 88888.00 2012-10-13 11:52:49.875 287 11684.48 -194.85 54634.97 88888.00 2012-10-13 11:52:50.000 287 11684.65 -194.40 54634.82 88888.00 2012-10-13 11:52:50.125 287 11684.83 -193.95 54634.72 88888.00 2012-10-13 11:52:50.250 287 11684.92 -193.40 54634.57 88888.00 2012-10-13 11:52:50.375 287 11685.08 -192.97 54634.47 88888.00 2012-10-13 11:52:50.500 287 11685.35 -192.55 54634.38 88888.00 2012-10-13 11:52:50.625 287 11685.65 -192.03 54634.28 88888.00 2012-10-13 11:52:50.750 287 11685.90 -191.55 54634.18 88888.00 2012-10-13 11:52:50.875 287 11686.15 -191.10 54634.05 88888.00 2012-10-13 11:52:51.000 287 11686.45 -190.60 54633.93 88888.00 2012-10-13 11:52:51.125 287 11686.73 -190.07 54633.78 88888.00 2012-10-13 11:52:51.250 287 11687.08 -189.53 54633.60 88888.00 2012-10-13 11:52:51.375 287 11687.50 -189.05 54633.43 88888.00 2012-10-13 11:52:51.500 287 11687.98 -188.55 54633.20 88888.00 2012-10-13 11:52:51.625 287 11688.42 -188.15 54633.05 88888.00 2012-10-13 11:52:51.750 287 11688.90 -187.80 54632.90 88888.00 2012-10-13 11:52:51.875 287 11689.52 -187.45 54632.78 88888.00 2012-10-13 11:52:52.000 287 11690.20 -187.15 54632.65 88888.00 2012-10-13 11:52:52.125 287 11690.90 -186.88 54632.53 88888.00 2012-10-13 11:52:52.250 287 11691.62 -186.55 54632.45 88888.00 2012-10-13 11:52:52.375 287 11692.23 -186.38 54632.43 88888.00 2012-10-13 11:52:52.500 287 11692.88 -186.20 54632.35 88888.00 2012-10-13 11:52:52.625 287 11693.52 -186.03 54632.30 88888.00 2012-10-13 11:52:52.750 287 11694.17 -185.88 54632.22 88888.00 2012-10-13 11:52:52.875 287 11694.77 -185.72 54632.12 88888.00 2012-10-13 11:52:53.000 287 11695.30 -185.60 54632.05 88888.00 2012-10-13 11:52:53.125 287 11696.00 -185.47 54632.00 88888.00 2012-10-13 11:52:53.250 287 11696.75 -185.38 54631.93 88888.00 2012-10-13 11:52:53.375 287 11697.58 -185.35 54631.88 88888.00 2012-10-13 11:52:53.500 287 11698.33 -185.40 54631.85 88888.00 2012-10-13 11:52:53.625 287 11699.10 -185.47 54631.80 88888.00 2012-10-13 11:52:53.750 287 11699.90 -185.57 54631.78 88888.00 2012-10-13 11:52:53.875 287 11700.77 -185.75 54631.75 88888.00 2012-10-13 11:52:54.000 287 11701.58 -186.00 54631.78 88888.00 2012-10-13 11:52:54.125 287 11702.25 -186.30 54631.85 88888.00 2012-10-13 11:52:54.250 287 11702.75 -186.62 54631.88 88888.00 2012-10-13 11:52:54.375 287 11703.25 -186.82 54631.93 88888.00 2012-10-13 11:52:54.500 287 11703.67 -187.12 54632.00 88888.00 2012-10-13 11:52:54.625 287 11704.02 -187.38 54632.12 88888.00 2012-10-13 11:52:54.750 287 11704.35 -187.60 54632.28 88888.00 2012-10-13 11:52:54.875 287 11704.62 -187.82 54632.45 88888.00 2012-10-13 11:52:55.000 287 11704.75 -188.07 54632.68 88888.00 2012-10-13 11:52:55.125 287 11704.80 -188.30 54632.90 88888.00 2012-10-13 11:52:55.250 287 11704.77 -188.55 54633.28 88888.00 2012-10-13 11:52:55.375 287 11704.88 -188.70 54633.55 88888.00 2012-10-13 11:52:55.500 287 11704.95 -188.90 54633.80 88888.00 2012-10-13 11:52:55.625 287 11704.98 -189.15 54634.10 88888.00 2012-10-13 11:52:55.750 287 11705.00 -189.38 54634.38 88888.00 2012-10-13 11:52:55.875 287 11705.08 -189.60 54634.68 88888.00 2012-10-13 11:52:56.000 287 11705.10 -189.80 54635.00 88888.00 2012-10-13 11:52:56.125 287 11705.10 -190.00 54635.28 88888.00 2012-10-13 11:52:56.250 287 11705.08 -190.18 54635.60 88888.00 2012-10-13 11:52:56.375 287 11705.10 -190.28 54635.88 88888.00 2012-10-13 11:52:56.500 287 11705.17 -190.38 54636.10 88888.00 2012-10-13 11:52:56.625 287 11705.27 -190.53 54636.40 88888.00 2012-10-13 11:52:56.750 287 11705.27 -190.70 54636.70 88888.00 2012-10-13 11:52:56.875 287 11705.35 -190.95 54636.95 88888.00 2012-10-13 11:52:57.000 287 11705.55 -191.28 54637.25 88888.00 2012-10-13 11:52:57.125 287 11705.77 -191.70 54637.55 88888.00 2012-10-13 11:52:57.250 287 11705.98 -192.25 54637.82 88888.00 2012-10-13 11:52:57.375 287 11706.23 -192.62 54638.10 88888.00 2012-10-13 11:52:57.500 287 11706.50 -193.12 54638.38 88888.00 2012-10-13 11:52:57.625 287 11706.80 -193.65 54638.62 88888.00 2012-10-13 11:52:57.750 287 11707.20 -194.20 54638.93 88888.00 2012-10-13 11:52:57.875 287 11707.60 -194.70 54639.22 88888.00 2012-10-13 11:52:58.000 287 11708.05 -195.25 54639.60 88888.00 2012-10-13 11:52:58.125 287 11708.60 -195.78 54639.97 88888.00 2012-10-13 11:52:58.250 287 11709.08 -196.35 54640.45 88888.00 2012-10-13 11:52:58.375 287 11709.40 -196.75 54640.80 88888.00 2012-10-13 11:52:58.500 287 11709.67 -197.22 54641.25 88888.00 2012-10-13 11:52:58.625 287 11710.02 -197.62 54641.68 88888.00 2012-10-13 11:52:58.750 287 11710.23 -198.00 54642.15 88888.00 2012-10-13 11:52:58.875 287 11710.33 -198.32 54642.57 88888.00 2012-10-13 11:52:59.000 287 11710.33 -198.68 54643.03 88888.00 2012-10-13 11:52:59.125 287 11710.33 -199.03 54643.47 88888.00 2012-10-13 11:52:59.250 287 11710.23 -199.45 54644.03 88888.00 2012-10-13 11:52:59.375 287 11710.10 -199.75 54644.40 88888.00 2012-10-13 11:52:59.500 287 11709.95 -200.03 54644.90 88888.00 2012-10-13 11:52:59.625 287 11709.85 -200.30 54645.43 88888.00 2012-10-13 11:52:59.750 287 11709.77 -200.60 54645.95 88888.00 2012-10-13 11:52:59.875 287 11709.75 -200.93 54646.45 88888.00 2012-10-13 11:53:00.000 287 11709.77 -201.28 54646.95 88888.00 2012-10-13 11:53:00.125 287 11709.85 -201.57 54647.38 88888.00 2012-10-13 11:53:00.250 287 11709.98 -201.85 54647.93 88888.00 2012-10-13 11:53:00.375 287 11710.00 -202.03 54648.30 88888.00 2012-10-13 11:53:00.500 287 11710.08 -202.22 54648.75 88888.00 2012-10-13 11:53:00.625 287 11710.08 -202.45 54649.25 88888.00 2012-10-13 11:53:00.750 287 11710.08 -202.68 54649.80 88888.00 2012-10-13 11:53:00.875 287 11710.00 -202.88 54650.32 88888.00 2012-10-13 11:53:01.000 287 11709.85 -203.10 54650.82 88888.00 2012-10-13 11:53:01.125 287 11709.65 -203.22 54651.43 88888.00 2012-10-13 11:53:01.250 287 11709.40 -203.28 54652.10 88888.00 2012-10-13 11:53:01.375 287 11709.20 -203.22 54652.70 88888.00 2012-10-13 11:53:01.500 287 11708.90 -203.25 54653.28 88888.00 2012-10-13 11:53:01.625 287 11708.65 -203.32 54653.80 88888.00 2012-10-13 11:53:01.750 287 11708.42 -203.32 54654.38 88888.00 2012-10-13 11:53:01.875 287 11708.15 -203.28 54654.95 88888.00 2012-10-13 11:53:02.000 287 11707.92 -203.25 54655.47 88888.00 2012-10-13 11:53:02.125 287 11707.67 -203.18 54656.05 88888.00 2012-10-13 11:53:02.250 287 11707.35 -203.15 54656.72 88888.00 2012-10-13 11:53:02.375 287 11707.08 -203.05 54657.20 88888.00 2012-10-13 11:53:02.500 287 11706.73 -202.88 54657.78 88888.00 2012-10-13 11:53:02.625 287 11706.38 -202.75 54658.32 88888.00 2012-10-13 11:53:02.750 287 11705.98 -202.57 54658.88 88888.00 2012-10-13 11:53:02.875 287 11705.62 -202.47 54659.40 88888.00 2012-10-13 11:53:03.000 287 11705.27 -202.45 54659.95 88888.00 2012-10-13 11:53:03.125 287 11704.83 -202.45 54660.47 88888.00 2012-10-13 11:53:03.250 287 11704.23 -202.50 54661.05 88888.00 2012-10-13 11:53:03.375 287 11703.73 -202.47 54661.43 88888.00 2012-10-13 11:53:03.500 287 11703.27 -202.43 54661.93 88888.00 2012-10-13 11:53:03.625 287 11702.90 -202.40 54662.43 88888.00 2012-10-13 11:53:03.750 287 11702.48 -202.35 54662.90 88888.00 2012-10-13 11:53:03.875 287 11702.05 -202.28 54663.35 88888.00 2012-10-13 11:53:04.000 287 11701.67 -202.15 54663.82 88888.00 2012-10-13 11:53:04.125 287 11701.33 -202.03 54664.28 88888.00 2012-10-13 11:53:04.250 287 11700.95 -201.93 54664.80 88888.00 2012-10-13 11:53:04.375 287 11700.80 -201.82 54665.25 88888.00 2012-10-13 11:53:04.500 287 11700.55 -201.70 54665.75 88888.00 2012-10-13 11:53:04.625 287 11700.20 -201.57 54666.20 88888.00 2012-10-13 11:53:04.750 287 11699.80 -201.40 54666.65 88888.00 2012-10-13 11:53:04.875 287 11699.30 -201.18 54667.12 88888.00 2012-10-13 11:53:05.000 287 11698.88 -200.97 54667.55 88888.00 2012-10-13 11:53:05.125 287 11698.40 -200.75 54668.00 88888.00 2012-10-13 11:53:05.250 287 11697.92 -200.40 54668.43 88888.00 2012-10-13 11:53:05.375 287 11697.55 -200.12 54668.78 88888.00 2012-10-13 11:53:05.500 287 11697.08 -199.80 54669.18 88888.00 2012-10-13 11:53:05.625 287 11696.65 -199.45 54669.55 88888.00 2012-10-13 11:53:05.750 287 11696.25 -199.18 54669.93 88888.00 2012-10-13 11:53:05.875 287 11696.00 -198.88 54670.28 88888.00 2012-10-13 11:53:06.000 287 11695.77 -198.62 54670.62 88888.00 2012-10-13 11:53:06.125 287 11695.55 -198.32 54670.97 88888.00 2012-10-13 11:53:06.250 287 11695.33 -198.00 54671.20 88888.00 2012-10-13 11:53:06.375 287 11695.23 -197.75 54671.35 88888.00 2012-10-13 11:53:06.500 287 11695.02 -197.47 54671.65 88888.00 2012-10-13 11:53:06.625 287 11694.77 -197.20 54671.95 88888.00 2012-10-13 11:53:06.750 287 11694.52 -196.97 54672.22 88888.00 2012-10-13 11:53:06.875 287 11694.23 -196.80 54672.53 88888.00 2012-10-13 11:53:07.000 287 11693.88 -196.62 54672.80 88888.00 2012-10-13 11:53:07.125 287 11693.50 -196.47 54673.18 88888.00 2012-10-13 11:53:07.250 287 11692.92 -196.32 54673.62 88888.00 2012-10-13 11:53:07.375 287 11692.38 -196.20 54673.95 88888.00 2012-10-13 11:53:07.500 287 11691.80 -196.10 54674.32 88888.00 2012-10-13 11:53:07.625 287 11691.25 -196.05 54674.65 88888.00 2012-10-13 11:53:07.750 287 11690.60 -196.00 54674.97 88888.00 2012-10-13 11:53:07.875 287 11689.98 -195.95 54675.25 88888.00 2012-10-13 11:53:08.000 287 11689.42 -195.95 54675.53 88888.00 2012-10-13 11:53:08.125 287 11688.92 -196.00 54675.82 88888.00 2012-10-13 11:53:08.250 287 11688.55 -196.00 54676.05 88888.00 2012-10-13 11:53:08.375 287 11688.33 -195.97 54676.20 88888.00 2012-10-13 11:53:08.500 287 11688.12 -195.88 54676.45 88888.00 2012-10-13 11:53:08.625 287 11688.00 -195.72 54676.70 88888.00 2012-10-13 11:53:08.750 287 11687.88 -195.55 54676.90 88888.00 2012-10-13 11:53:08.875 287 11687.77 -195.32 54677.05 88888.00 2012-10-13 11:53:09.000 287 11687.73 -195.10 54677.20 88888.00 2012-10-13 11:53:09.125 287 11687.77 -194.80 54677.35 88888.00 2012-10-13 11:53:09.250 287 11687.83 -194.47 54677.50 88888.00 2012-10-13 11:53:09.375 287 11687.88 -194.25 54677.53 88888.00 2012-10-13 11:53:09.500 287 11688.00 -193.93 54677.62 88888.00 2012-10-13 11:53:09.625 287 11688.12 -193.65 54677.78 88888.00 2012-10-13 11:53:09.750 287 11688.20 -193.45 54677.95 88888.00 2012-10-13 11:53:09.875 287 11688.20 -193.25 54678.07 88888.00 2012-10-13 11:53:10.000 287 11688.20 -193.12 54678.28 88888.00 2012-10-13 11:53:10.125 287 11688.23 -192.97 54678.43 88888.00 2012-10-13 11:53:10.250 287 11688.27 -192.80 54678.72 88888.00 2012-10-13 11:53:10.375 287 11688.27 -192.65 54678.95 88888.00 2012-10-13 11:53:10.500 287 11688.12 -192.43 54679.12 88888.00 2012-10-13 11:53:10.625 287 11688.02 -192.28 54679.22 88888.00 2012-10-13 11:53:10.750 287 11688.00 -192.15 54679.43 88888.00 2012-10-13 11:53:10.875 287 11687.98 -191.97 54679.60 88888.00 2012-10-13 11:53:11.000 287 11687.95 -191.80 54679.70 88888.00 2012-10-13 11:53:11.125 287 11687.90 -191.55 54679.85 88888.00 2012-10-13 11:53:11.250 287 11687.77 -191.28 54679.97 88888.00 2012-10-13 11:53:11.375 287 11687.65 -191.07 54680.05 88888.00 2012-10-13 11:53:11.500 287 11687.38 -190.80 54680.15 88888.00 2012-10-13 11:53:11.625 287 11687.08 -190.53 54680.28 88888.00 2012-10-13 11:53:11.750 287 11686.80 -190.25 54680.38 88888.00 2012-10-13 11:53:11.875 287 11686.62 -190.00 54680.43 88888.00 2012-10-13 11:53:12.000 287 11686.60 -189.78 54680.45 88888.00 2012-10-13 11:53:12.125 287 11686.65 -189.62 54680.50 88888.00 2012-10-13 11:53:12.250 287 11686.70 -189.53 54680.47 88888.00 2012-10-13 11:53:12.375 287 11686.80 -189.43 54680.40 88888.00 2012-10-13 11:53:12.500 287 11686.98 -189.22 54680.40 88888.00 2012-10-13 11:53:12.625 287 11687.12 -188.97 54680.43 88888.00 2012-10-13 11:53:12.750 287 11687.23 -188.75 54680.40 88888.00 2012-10-13 11:53:12.875 287 11687.27 -188.50 54680.43 88888.00 2012-10-13 11:53:13.000 287 11687.17 -188.20 54680.45 88888.00 2012-10-13 11:53:13.125 287 11686.92 -187.93 54680.53 88888.00 2012-10-13 11:53:13.250 287 11686.50 -187.50 54680.68 88888.00 2012-10-13 11:53:13.375 287 11686.02 -187.22 54680.75 88888.00 2012-10-13 11:53:13.500 287 11685.52 -186.85 54680.85 88888.00 2012-10-13 11:53:13.625 287 11685.17 -186.45 54680.90 88888.00 2012-10-13 11:53:13.750 287 11684.85 -186.03 54680.93 88888.00 2012-10-13 11:53:13.875 287 11684.55 -185.60 54680.93 88888.00 2012-10-13 11:53:14.000 287 11684.12 -185.10 54680.90 88888.00 2012-10-13 11:53:14.125 287 11683.83 -184.65 54680.90 88888.00 2012-10-13 11:53:14.250 287 11683.58 -184.10 54680.88 88888.00 2012-10-13 11:53:14.375 287 11683.42 -183.65 54680.85 88888.00 2012-10-13 11:53:14.500 287 11683.27 -183.10 54680.80 88888.00 2012-10-13 11:53:14.625 287 11683.17 -182.50 54680.72 88888.00 2012-10-13 11:53:14.750 287 11683.17 -181.88 54680.70 88888.00 2012-10-13 11:53:14.875 287 11683.23 -181.28 54680.62 88888.00 2012-10-13 11:53:15.000 287 11683.35 -180.72 54680.55 88888.00 2012-10-13 11:53:15.125 287 11683.55 -180.25 54680.43 88888.00 2012-10-13 11:53:15.250 287 11683.88 -179.85 54680.30 88888.00 2012-10-13 11:53:15.375 287 11684.20 -179.55 54680.20 88888.00 2012-10-13 11:53:15.500 287 11684.60 -179.28 54680.05 88888.00 2012-10-13 11:53:15.625 287 11685.00 -179.12 54679.93 88888.00 2012-10-13 11:53:15.750 287 11685.48 -179.00 54679.80 88888.00 2012-10-13 11:53:15.875 287 11685.95 -178.95 54679.68 88888.00 2012-10-13 11:53:16.000 287 11686.45 -178.95 54679.57 88888.00 2012-10-13 11:53:16.125 287 11686.95 -178.93 54679.47 88888.00 2012-10-13 11:53:16.250 287 11687.38 -178.95 54679.43 88888.00 2012-10-13 11:53:16.375 287 11687.90 -179.00 54679.40 88888.00 2012-10-13 11:53:16.500 287 11688.35 -179.10 54679.35 88888.00 2012-10-13 11:53:16.625 287 11688.80 -179.20 54679.30 88888.00 2012-10-13 11:53:16.750 287 11689.25 -179.35 54679.20 88888.00 2012-10-13 11:53:16.875 287 11689.70 -179.55 54679.15 88888.00 2012-10-13 11:53:17.000 287 11690.20 -179.78 54679.05 88888.00 2012-10-13 11:53:17.125 287 11690.65 -180.00 54678.97 88888.00 2012-10-13 11:53:17.250 287 11691.15 -180.28 54678.88 88888.00 2012-10-13 11:53:17.375 287 11691.67 -180.53 54678.80 88888.00 2012-10-13 11:53:17.500 287 11692.17 -180.88 54678.70 88888.00 2012-10-13 11:53:17.625 287 11692.73 -181.32 54678.62 88888.00 2012-10-13 11:53:17.750 287 11693.27 -181.80 54678.60 88888.00 2012-10-13 11:53:17.875 287 11693.80 -182.40 54678.55 88888.00 2012-10-13 11:53:18.000 287 11694.38 -183.00 54678.50 88888.00 2012-10-13 11:53:18.125 287 11695.10 -183.55 54678.47 88888.00 2012-10-13 11:53:18.250 287 11695.88 -184.18 54678.40 88888.00 2012-10-13 11:53:18.375 287 11696.60 -184.55 54678.35 88888.00 2012-10-13 11:53:18.500 287 11697.23 -184.93 54678.30 88888.00 2012-10-13 11:53:18.625 287 11697.73 -185.30 54678.28 88888.00 2012-10-13 11:53:18.750 287 11698.10 -185.62 54678.30 88888.00 2012-10-13 11:53:18.875 287 11698.45 -185.85 54678.32 88888.00 2012-10-13 11:53:19.000 287 11698.85 -186.03 54678.32 88888.00 2012-10-13 11:53:19.125 287 11699.25 -186.22 54678.38 88888.00 2012-10-13 11:53:19.250 287 11699.62 -186.38 54678.50 88888.00 2012-10-13 11:53:19.375 287 11699.98 -186.35 54678.60 88888.00 2012-10-13 11:53:19.500 287 11700.25 -186.30 54678.68 88888.00 2012-10-13 11:53:19.625 287 11700.50 -186.18 54678.70 88888.00 2012-10-13 11:53:19.750 287 11700.65 -185.95 54678.75 88888.00 2012-10-13 11:53:19.875 287 11700.90 -185.68 54678.78 88888.00 2012-10-13 11:53:20.000 287 11701.23 -185.45 54678.78 88888.00 2012-10-13 11:53:20.125 287 11701.58 -185.22 54678.82 88888.00 2012-10-13 11:53:20.250 287 11702.10 -185.05 54678.80 88888.00 2012-10-13 11:53:20.375 287 11702.73 -184.95 54678.80 88888.00 2012-10-13 11:53:20.500 287 11703.35 -184.93 54678.82 88888.00 2012-10-13 11:53:20.625 287 11704.05 -184.88 54678.80 88888.00 2012-10-13 11:53:20.750 287 11704.83 -184.80 54678.78 88888.00 2012-10-13 11:53:20.875 287 11705.67 -184.72 54678.75 88888.00 2012-10-13 11:53:21.000 287 11706.42 -184.60 54678.75 88888.00 2012-10-13 11:53:21.125 287 11707.20 -184.53 54678.70 88888.00 2012-10-13 11:53:21.250 287 11708.08 -184.47 54678.62 88888.00 2012-10-13 11:53:21.375 287 11709.02 -184.40 54678.55 88888.00 2012-10-13 11:53:21.500 287 11710.10 -184.32 54678.45 88888.00 2012-10-13 11:53:21.625 287 11711.08 -184.35 54678.38 88888.00 2012-10-13 11:53:21.750 287 11712.10 -184.43 54678.32 88888.00 2012-10-13 11:53:21.875 287 11713.12 -184.55 54678.25 88888.00 2012-10-13 11:53:22.000 287 11714.30 -184.68 54678.15 88888.00 2012-10-13 11:53:22.125 287 11715.42 -184.82 54678.07 88888.00 2012-10-13 11:53:22.250 287 11716.60 -185.05 54678.07 88888.00 2012-10-13 11:53:22.375 287 11717.70 -185.28 54678.05 88888.00 2012-10-13 11:53:22.500 287 11718.85 -185.60 54678.00 88888.00 2012-10-13 11:53:22.625 287 11720.10 -185.90 54677.97 88888.00 2012-10-13 11:53:22.750 287 11721.30 -186.20 54677.85 88888.00 2012-10-13 11:53:22.875 287 11722.45 -186.45 54677.78 88888.00 2012-10-13 11:53:23.000 287 11723.55 -186.68 54677.65 88888.00 2012-10-13 11:53:23.125 287 11724.67 -186.93 54677.60 88888.00 2012-10-13 11:53:23.250 287 11725.80 -187.22 54677.53 88888.00 2012-10-13 11:53:23.375 287 11726.92 -187.45 54677.47 88888.00 2012-10-13 11:53:23.500 287 11728.00 -187.72 54677.35 88888.00 2012-10-13 11:53:23.625 287 11729.12 -188.03 54677.22 88888.00 2012-10-13 11:53:23.750 287 11730.20 -188.28 54677.12 88888.00 2012-10-13 11:53:23.875 287 11731.08 -188.53 54677.05 88888.00 2012-10-13 11:53:24.000 287 11731.73 -188.70 54677.00 88888.00 2012-10-13 11:53:24.125 287 11732.33 -188.88 54676.93 88888.00 2012-10-13 11:53:24.250 287 11733.00 -189.15 54676.78 88888.00 2012-10-13 11:53:24.375 287 11733.50 -189.35 54676.68 88888.00 2012-10-13 11:53:24.500 287 11733.77 -189.60 54676.55 88888.00 2012-10-13 11:53:24.625 287 11734.02 -189.82 54676.47 88888.00 2012-10-13 11:53:24.750 287 11734.23 -190.05 54676.45 88888.00 2012-10-13 11:53:24.875 287 11734.25 -190.25 54676.43 88888.00 2012-10-13 11:53:25.000 287 11734.10 -190.40 54676.35 88888.00 2012-10-13 11:53:25.125 287 11733.83 -190.47 54676.35 88888.00 2012-10-13 11:53:25.250 287 11733.27 -190.53 54676.38 88888.00 2012-10-13 11:53:25.375 287 11732.67 -190.53 54676.40 88888.00 2012-10-13 11:53:25.500 287 11732.00 -190.55 54676.40 88888.00 2012-10-13 11:53:25.625 287 11731.45 -190.50 54676.40 88888.00 2012-10-13 11:53:25.750 287 11730.83 -190.43 54676.38 88888.00 2012-10-13 11:53:25.875 287 11730.00 -190.40 54676.35 88888.00 2012-10-13 11:53:26.000 287 11729.00 -190.38 54676.32 88888.00 2012-10-13 11:53:26.125 287 11728.15 -190.28 54676.30 88888.00 2012-10-13 11:53:26.250 287 11727.23 -190.10 54676.25 88888.00 2012-10-13 11:53:26.375 287 11726.40 -189.97 54676.22 88888.00 2012-10-13 11:53:26.500 287 11725.58 -189.90 54676.20 88888.00 2012-10-13 11:53:26.625 287 11724.90 -189.80 54676.20 88888.00 2012-10-13 11:53:26.750 287 11724.23 -189.78 54676.15 88888.00 2012-10-13 11:53:26.875 287 11723.70 -189.78 54676.07 88888.00 2012-10-13 11:53:27.000 287 11723.25 -189.75 54676.00 88888.00 2012-10-13 11:53:27.125 287 11722.77 -189.75 54675.97 88888.00 2012-10-13 11:53:27.250 287 11722.40 -189.78 54675.85 88888.00 2012-10-13 11:53:27.375 287 11722.17 -189.72 54675.72 88888.00 2012-10-13 11:53:27.500 287 11721.90 -189.75 54675.60 88888.00 2012-10-13 11:53:27.625 287 11721.58 -189.80 54675.53 88888.00 2012-10-13 11:53:27.750 287 11721.25 -189.82 54675.47 88888.00 2012-10-13 11:53:27.875 287 11721.05 -189.93 54675.43 88888.00 2012-10-13 11:53:28.000 287 11720.90 -190.05 54675.38 88888.00 2012-10-13 11:53:28.125 287 11720.73 -190.28 54675.38 88888.00 2012-10-13 11:53:28.250 287 11720.42 -190.60 54675.43 88888.00 2012-10-13 11:53:28.375 287 11720.12 -190.80 54675.45 88888.00 2012-10-13 11:53:28.500 287 11719.80 -191.03 54675.53 88888.00 2012-10-13 11:53:28.625 287 11719.48 -191.18 54675.57 88888.00 2012-10-13 11:53:28.750 287 11719.12 -191.32 54675.60 88888.00 2012-10-13 11:53:28.875 287 11718.75 -191.45 54675.60 88888.00 2012-10-13 11:53:29.000 287 11718.45 -191.60 54675.62 88888.00 2012-10-13 11:53:29.125 287 11718.05 -191.72 54675.70 88888.00 2012-10-13 11:53:29.250 287 11717.52 -191.82 54675.72 88888.00 2012-10-13 11:53:29.375 287 11717.05 -191.85 54675.75 88888.00 2012-10-13 11:53:29.500 287 11716.45 -191.95 54675.82 88888.00 2012-10-13 11:53:29.625 287 11715.77 -192.05 54675.93 88888.00 2012-10-13 11:53:29.750 287 11715.05 -192.20 54675.97 88888.00 2012-10-13 11:53:29.875 287 11714.27 -192.38 54676.10 88888.00 2012-10-13 11:53:30.000 287 11713.33 -192.55 54676.20 88888.00 2012-10-13 11:53:30.125 287 11712.48 -192.72 54676.32 88888.00 2012-10-13 11:53:30.250 287 11718.98 -185.45 54676.43 88888.00 2012-10-13 11:53:30.375 287 11718.15 -185.53 54676.47 88888.00 2012-10-13 11:53:30.500 287 11717.27 -185.60 54676.57 88888.00 2012-10-13 11:53:30.625 287 11716.30 -185.68 54676.68 88888.00 2012-10-13 11:53:30.750 287 11715.40 -185.70 54676.82 88888.00 2012-10-13 11:53:30.875 287 11714.55 -185.70 54676.95 88888.00 2012-10-13 11:53:31.000 287 11713.73 -185.72 54677.10 88888.00 2012-10-13 11:53:31.125 287 11712.88 -185.75 54677.28 88888.00 2012-10-13 11:53:31.250 287 11704.58 -193.20 54677.50 88888.00 2012-10-13 11:53:31.375 287 11703.77 -193.15 54677.65 88888.00 2012-10-13 11:53:31.500 287 11702.92 -193.10 54677.82 88888.00 2012-10-13 11:53:31.625 287 11702.17 -193.07 54678.00 88888.00 2012-10-13 11:53:31.750 287 11701.58 -193.00 54678.12 88888.00 2012-10-13 11:53:31.875 287 11701.10 -193.00 54678.30 88888.00 2012-10-13 11:53:32.000 287 11700.62 -192.97 54678.43 88888.00 2012-10-13 11:53:32.125 287 11700.15 -192.97 54678.57 88888.00 2012-10-13 11:53:32.250 287 11699.62 -193.03 54678.75 88888.00 2012-10-13 11:53:32.375 287 11699.20 -192.97 54678.88 88888.00 2012-10-13 11:53:32.500 287 11698.80 -192.93 54679.03 88888.00 2012-10-13 11:53:32.625 287 11698.40 -192.85 54679.18 88888.00 2012-10-13 11:53:32.750 287 11698.05 -192.78 54679.32 88888.00 2012-10-13 11:53:32.875 287 11697.67 -192.62 54679.50 88888.00 2012-10-13 11:53:33.000 287 11697.27 -192.40 54679.70 88888.00 2012-10-13 11:53:33.125 287 11696.80 -192.07 54679.95 88888.00 2012-10-13 11:53:33.250 287 11696.25 -191.78 54680.10 88888.00 2012-10-13 11:53:33.375 287 11695.80 -191.50 54680.22 88888.00 2012-10-13 11:53:33.500 287 11695.27 -191.18 54680.40 88888.00 2012-10-13 11:53:33.625 287 11694.73 -190.78 54680.60 88888.00 2012-10-13 11:53:33.750 287 11694.05 -190.35 54680.82 88888.00 2012-10-13 11:53:33.875 287 11693.33 -189.88 54681.05 88888.00 2012-10-13 11:53:34.000 287 11692.60 -189.40 54681.30 88888.00 2012-10-13 11:53:34.125 287 11691.80 -188.85 54681.57 88888.00 2012-10-13 11:53:34.250 287 11690.88 -188.25 54681.88 88888.00 2012-10-13 11:53:34.375 287 11690.08 -187.75 54682.18 88888.00 2012-10-13 11:53:34.500 287 11689.12 -187.10 54682.45 88888.00 2012-10-13 11:53:34.625 287 11688.27 -186.38 54682.70 88888.00 2012-10-13 11:53:34.750 287 11687.48 -185.60 54682.90 88888.00 2012-10-13 11:53:34.875 287 11686.70 -184.82 54683.10 88888.00 2012-10-13 11:53:35.000 287 11685.95 -184.00 54683.30 88888.00 2012-10-13 11:53:35.125 287 11685.30 -183.15 54683.53 88888.00 2012-10-13 11:53:35.250 287 11684.55 -182.20 54683.75 88888.00 2012-10-13 11:53:35.375 287 11683.95 -181.50 54683.85 88888.00 2012-10-13 11:53:35.500 287 11683.27 -180.53 54684.00 88888.00 2012-10-13 11:53:35.625 287 11682.65 -179.47 54684.18 88888.00 2012-10-13 11:53:35.750 287 11682.08 -178.38 54684.32 88888.00 2012-10-13 11:53:35.875 287 11681.48 -177.28 54684.47 88888.00 2012-10-13 11:53:36.000 287 11680.90 -176.15 54684.60 88888.00 2012-10-13 11:53:36.125 287 11680.40 -175.00 54684.75 88888.00 2012-10-13 11:53:36.250 287 11679.95 -173.62 54684.82 88888.00 2012-10-13 11:53:36.375 287 11679.65 -172.50 54684.88 88888.00 2012-10-13 11:53:36.500 287 11679.25 -171.22 54684.95 88888.00 2012-10-13 11:53:36.625 287 11678.85 -170.10 54685.00 88888.00 2012-10-13 11:53:36.750 287 11678.50 -168.90 54685.12 88888.00 2012-10-13 11:53:36.875 287 11678.27 -167.72 54685.22 88888.00 2012-10-13 11:53:37.000 287 11677.95 -166.57 54685.32 88888.00 2012-10-13 11:53:37.125 287 11677.62 -165.43 54685.47 88888.00 2012-10-13 11:53:37.250 287 11677.38 -164.05 54685.62 88888.00 2012-10-13 11:53:37.375 287 11677.20 -163.03 54685.70 88888.00 2012-10-13 11:53:37.500 287 11677.08 -161.82 54685.85 88888.00 2012-10-13 11:53:37.625 287 11676.95 -160.55 54685.97 88888.00 2012-10-13 11:53:37.750 287 11676.75 -159.30 54686.05 88888.00 2012-10-13 11:53:37.875 287 11676.67 -158.07 54686.10 88888.00 2012-10-13 11:53:38.000 287 11676.67 -156.88 54686.18 88888.00 2012-10-13 11:53:38.125 287 11676.55 -155.70 54686.25 88888.00 2012-10-13 11:53:38.250 287 11676.35 -154.38 54686.32 88888.00 2012-10-13 11:53:38.375 287 11676.15 -153.38 54686.35 88888.00 2012-10-13 11:53:38.500 287 11676.00 -152.18 54686.43 88888.00 2012-10-13 11:53:38.625 287 11675.92 -151.05 54686.53 88888.00 2012-10-13 11:53:38.750 287 11675.83 -149.90 54686.60 88888.00 2012-10-13 11:53:38.875 287 11675.73 -148.78 54686.65 88888.00 2012-10-13 11:53:39.000 287 11675.67 -147.72 54686.72 88888.00 2012-10-13 11:53:39.125 287 11675.62 -146.75 54686.75 88888.00 2012-10-13 11:53:39.250 287 11675.62 -145.70 54686.75 88888.00 2012-10-13 11:53:39.375 287 11675.88 -144.90 54686.80 88888.00 2012-10-13 11:53:39.500 287 11676.12 -144.07 54686.78 88888.00 2012-10-13 11:53:39.625 287 11676.42 -143.35 54686.75 88888.00 2012-10-13 11:53:39.750 287 11676.83 -142.72 54686.80 88888.00 2012-10-13 11:53:39.875 287 11677.23 -142.07 54686.88 88888.00 2012-10-13 11:53:40.000 287 11677.67 -141.47 54686.97 88888.00 2012-10-13 11:53:40.125 287 11678.12 -140.82 54687.10 88888.00 2012-10-13 11:53:40.250 287 11678.52 -140.18 54687.28 88888.00 2012-10-13 11:53:40.375 287 11678.90 -139.70 54687.45 88888.00 2012-10-13 11:53:40.500 287 11679.27 -139.20 54687.65 88888.00 2012-10-13 11:53:40.625 287 11679.75 -138.70 54687.80 88888.00 2012-10-13 11:53:40.750 287 11680.17 -138.22 54687.97 88888.00 2012-10-13 11:53:40.875 287 11680.58 -137.68 54688.12 88888.00 2012-10-13 11:53:41.000 287 11680.92 -137.15 54688.30 88888.00 2012-10-13 11:53:41.125 287 11681.45 -136.57 54688.47 88888.00 2012-10-13 11:53:41.250 287 11682.00 -135.90 54688.62 88888.00 2012-10-13 11:53:41.375 287 11682.50 -135.45 54688.75 88888.00 2012-10-13 11:53:41.500 287 11683.00 -134.90 54688.90 88888.00 2012-10-13 11:53:41.625 287 11683.42 -134.30 54689.12 88888.00 2012-10-13 11:53:41.750 287 11683.98 -133.68 54689.32 88888.00 2012-10-13 11:53:41.875 287 11684.48 -133.03 54689.53 88888.00 2012-10-13 11:53:42.000 287 11684.85 -132.30 54689.72 88888.00 2012-10-13 11:53:42.125 287 11685.10 -131.50 54689.93 88888.00 2012-10-13 11:53:42.250 287 11685.38 -130.55 54690.15 88888.00 2012-10-13 11:53:42.375 287 11685.62 -129.70 54690.25 88888.00 2012-10-13 11:53:42.500 287 11685.85 -128.72 54690.35 88888.00 2012-10-13 11:53:42.625 287 11686.20 -127.70 54690.53 88888.00 2012-10-13 11:53:42.750 287 11686.55 -126.72 54690.68 88888.00 2012-10-13 11:53:42.875 287 11686.98 -125.78 54690.85 88888.00 2012-10-13 11:53:43.000 287 11687.48 -124.88 54691.00 88888.00 2012-10-13 11:53:43.125 287 11688.10 -124.00 54691.18 88888.00 2012-10-13 11:53:43.250 287 11688.73 -123.00 54691.38 88888.00 2012-10-13 11:53:43.375 287 11689.38 -122.28 54691.50 88888.00 2012-10-13 11:53:43.500 287 11690.20 -121.47 54691.68 88888.00 2012-10-13 11:53:43.625 287 11691.12 -120.75 54691.78 88888.00 2012-10-13 11:53:43.750 287 11692.05 -119.97 54691.93 88888.00 2012-10-13 11:53:43.875 287 11692.98 -119.22 54692.03 88888.00 2012-10-13 11:53:44.000 287 11693.95 -118.50 54692.12 88888.00 2012-10-13 11:53:44.125 287 11694.98 -117.78 54692.25 88888.00 2012-10-13 11:53:44.250 287 11696.05 -117.00 54692.35 88888.00 2012-10-13 11:53:44.375 287 11697.10 -116.35 54692.43 88888.00 2012-10-13 11:53:44.500 287 11698.05 -115.62 54692.53 88888.00 2012-10-13 11:53:44.625 287 11698.88 -114.85 54692.65 88888.00 2012-10-13 11:53:44.750 287 11699.65 -114.08 54692.75 88888.00 2012-10-13 11:53:44.875 287 11700.42 -113.30 54692.85 88888.00 2012-10-13 11:53:45.000 287 11701.08 -112.53 54692.90 88888.00 2012-10-13 11:53:45.125 287 11701.70 -111.78 54693.03 88888.00 2012-10-13 11:53:45.250 287 11702.35 -110.83 54693.10 88888.00 2012-10-13 11:53:45.375 287 11702.92 -110.00 54693.12 88888.00 2012-10-13 11:53:45.500 287 11703.42 -109.10 54693.12 88888.00 2012-10-13 11:53:45.625 287 11703.90 -108.25 54693.10 88888.00 2012-10-13 11:53:45.750 287 11704.40 -107.35 54693.12 88888.00 2012-10-13 11:53:45.875 287 11704.98 -106.42 54693.10 88888.00 2012-10-13 11:53:46.000 287 11705.73 -105.53 54693.07 88888.00 2012-10-13 11:53:46.125 287 11706.60 -104.62 54693.05 88888.00 2012-10-13 11:53:46.250 287 11707.60 -103.67 54693.05 88888.00 2012-10-13 11:53:46.375 287 11708.52 -103.03 54693.05 88888.00 2012-10-13 11:53:46.500 287 11709.58 -102.30 54693.03 88888.00 2012-10-13 11:53:46.625 287 11710.77 -101.65 54692.97 88888.00 2012-10-13 11:53:46.750 287 11711.90 -101.03 54692.93 88888.00 2012-10-13 11:53:46.875 287 11712.95 -100.40 54692.88 88888.00 2012-10-13 11:53:47.000 287 11714.23 -99.85 54692.80 88888.00 2012-10-13 11:53:47.125 287 11715.52 -99.28 54692.72 88888.00 2012-10-13 11:53:47.250 287 11716.85 -98.65 54692.68 88888.00 2012-10-13 11:53:47.375 287 11718.02 -98.22 54692.62 88888.00 2012-10-13 11:53:47.500 287 11719.27 -97.78 54692.60 88888.00 2012-10-13 11:53:47.625 287 11720.65 -97.38 54692.57 88888.00 2012-10-13 11:53:47.750 287 11721.98 -97.05 54692.53 88888.00 2012-10-13 11:53:47.875 287 11723.35 -96.78 54692.50 88888.00 2012-10-13 11:53:48.000 287 11724.83 -96.58 54692.43 88888.00 2012-10-13 11:53:48.125 287 11726.33 -96.35 54692.38 88888.00 2012-10-13 11:53:48.250 287 11727.95 -96.17 54692.25 88888.00 2012-10-13 11:53:48.375 287 11729.48 -96.08 54692.10 88888.00 2012-10-13 11:53:48.500 287 11731.08 -96.03 54692.03 88888.00 2012-10-13 11:53:48.625 287 11732.58 -96.00 54691.97 88888.00 2012-10-13 11:53:48.750 287 11734.00 -95.95 54691.95 88888.00 2012-10-13 11:53:48.875 287 11735.35 -95.88 54691.93 88888.00 2012-10-13 11:53:49.000 287 11736.75 -95.78 54691.88 88888.00 2012-10-13 11:53:49.125 287 11738.15 -95.70 54691.85 88888.00 2012-10-13 11:53:49.250 287 11739.58 -95.60 54691.88 88888.00 2012-10-13 11:53:49.375 287 11740.92 -95.53 54691.90 88888.00 2012-10-13 11:53:49.500 287 11742.27 -95.45 54691.93 88888.00 2012-10-13 11:53:49.625 287 11743.60 -95.33 54691.93 88888.00 2012-10-13 11:53:49.750 287 11744.92 -95.17 54691.95 88888.00 2012-10-13 11:53:49.875 287 11746.15 -95.05 54691.95 88888.00 2012-10-13 11:53:50.000 287 11747.38 -94.92 54691.93 88888.00 2012-10-13 11:53:50.125 287 11748.60 -94.80 54691.93 88888.00 2012-10-13 11:53:50.250 287 11749.75 -94.70 54691.90 88888.00 2012-10-13 11:53:50.375 287 11750.88 -94.67 54691.85 88888.00 2012-10-13 11:53:50.500 287 11752.00 -94.58 54691.80 88888.00 2012-10-13 11:53:50.625 287 11753.15 -94.42 54691.82 88888.00 2012-10-13 11:53:50.750 287 11754.27 -94.25 54691.80 88888.00 2012-10-13 11:53:50.875 287 11755.45 -94.00 54691.72 88888.00 2012-10-13 11:53:51.000 287 11756.75 -93.78 54691.60 88888.00 2012-10-13 11:53:51.125 287 11758.05 -93.58 54691.50 88888.00 2012-10-13 11:53:51.250 287 11759.33 -93.25 54691.35 88888.00 2012-10-13 11:53:51.375 287 11760.30 -92.90 54691.25 88888.00 2012-10-13 11:53:51.500 287 11761.23 -92.47 54691.12 88888.00 2012-10-13 11:53:51.625 287 11762.12 -92.10 54691.05 88888.00 2012-10-13 11:53:51.750 287 11763.10 -91.75 54690.93 88888.00 2012-10-13 11:53:51.875 287 11764.10 -91.40 54690.78 88888.00 2012-10-13 11:53:52.000 287 11765.20 -91.08 54690.65 88888.00 2012-10-13 11:53:52.125 287 11766.38 -90.80 54690.53 88888.00 2012-10-13 11:53:52.250 287 11767.60 -90.70 54690.43 88888.00 2012-10-13 11:53:52.375 287 11768.83 -90.67 54690.38 88888.00 2012-10-13 11:53:52.500 287 11770.12 -90.78 54690.28 88888.00 2012-10-13 11:53:52.625 287 11771.45 -90.90 54690.18 88888.00 2012-10-13 11:53:52.750 287 11772.85 -91.08 54690.03 88888.00 2012-10-13 11:53:52.875 287 11774.30 -91.22 54689.85 88888.00 2012-10-13 11:53:53.000 287 11775.70 -91.28 54689.65 88888.00 2012-10-13 11:53:53.125 287 11776.95 -91.25 54689.50 88888.00 2012-10-13 11:53:53.250 287 11778.20 -91.17 54689.35 88888.00 2012-10-13 11:53:53.375 287 11779.33 -91.08 54689.30 88888.00 2012-10-13 11:53:53.500 287 11780.33 -90.95 54689.18 88888.00 2012-10-13 11:53:53.625 287 11781.20 -90.80 54689.05 88888.00 2012-10-13 11:53:53.750 287 11782.08 -90.58 54688.95 88888.00 2012-10-13 11:53:53.875 287 11783.00 -90.38 54688.80 88888.00 2012-10-13 11:53:54.000 287 11783.98 -90.17 54688.65 88888.00 2012-10-13 11:53:54.125 287 11784.90 -90.12 54688.50 88888.00 2012-10-13 11:53:54.250 287 11785.95 -90.08 54688.22 88888.00 2012-10-13 11:53:54.375 287 11787.02 -90.05 54688.03 88888.00 2012-10-13 11:53:54.500 287 11788.17 -90.08 54687.82 88888.00 2012-10-13 11:53:54.625 287 11789.45 -90.08 54687.60 88888.00 2012-10-13 11:53:54.750 287 11790.75 -90.25 54687.35 88888.00 2012-10-13 11:53:54.875 287 11792.08 -90.45 54687.18 88888.00 2012-10-13 11:53:55.000 287 11793.48 -90.75 54687.00 88888.00 2012-10-13 11:53:55.125 287 11794.95 -91.08 54686.80 88888.00 2012-10-13 11:53:55.250 287 11796.35 -91.42 54686.62 88888.00 2012-10-13 11:53:55.375 287 11797.67 -91.70 54686.53 88888.00 2012-10-13 11:53:55.500 287 11799.05 -92.03 54686.38 88888.00 2012-10-13 11:53:55.625 287 11800.45 -92.30 54686.20 88888.00 2012-10-13 11:53:55.750 287 11801.88 -92.65 54686.00 88888.00 2012-10-13 11:53:55.875 287 11803.40 -93.03 54685.78 88888.00 2012-10-13 11:53:56.000 287 11804.90 -93.55 54685.60 88888.00 2012-10-13 11:53:56.125 287 11806.40 -94.08 54685.43 88888.00 2012-10-13 11:53:56.250 287 11808.00 -94.67 54685.22 88888.00 2012-10-13 11:53:56.375 287 11809.38 -95.05 54685.12 88888.00 2012-10-13 11:53:56.500 287 11810.67 -95.35 54685.03 88888.00 2012-10-13 11:53:56.625 287 11811.88 -95.58 54684.90 88888.00 2012-10-13 11:53:56.750 287 11812.95 -95.75 54684.80 88888.00 2012-10-13 11:53:56.875 287 11814.00 -95.92 54684.72 88888.00 2012-10-13 11:53:57.000 287 11815.05 -96.15 54684.60 88888.00 2012-10-13 11:53:57.125 287 11816.08 -96.40 54684.50 88888.00 2012-10-13 11:53:57.250 287 11817.20 -96.75 54684.30 88888.00 2012-10-13 11:53:57.375 287 11818.30 -96.97 54684.10 88888.00 2012-10-13 11:53:57.500 287 11819.42 -97.20 54684.03 88888.00 2012-10-13 11:53:57.625 287 11820.50 -97.40 54683.97 88888.00 2012-10-13 11:53:57.750 287 11821.58 -97.60 54683.95 88888.00 2012-10-13 11:53:57.875 287 11822.73 -97.88 54683.88 88888.00 2012-10-13 11:53:58.000 287 11823.77 -98.25 54683.80 88888.00 2012-10-13 11:53:58.125 287 11824.85 -98.62 54683.75 88888.00 2012-10-13 11:53:58.250 287 11826.05 -99.15 54683.80 88888.00 2012-10-13 11:53:58.375 287 11827.20 -99.58 54683.88 88888.00 2012-10-13 11:53:58.500 287 11828.42 -100.12 54683.90 88888.00 2012-10-13 11:53:58.625 287 11829.67 -100.75 54683.88 88888.00 2012-10-13 11:53:58.750 287 11830.98 -101.45 54683.88 88888.00 2012-10-13 11:53:58.875 287 11832.17 -102.15 54683.88 88888.00 2012-10-13 11:53:59.000 287 11833.40 -102.88 54683.88 88888.00 2012-10-13 11:53:59.125 287 11834.55 -103.60 54683.85 88888.00 2012-10-13 11:53:59.250 287 11835.85 -104.50 54683.82 88888.00 2012-10-13 11:53:59.375 287 11837.08 -105.12 54683.80 88888.00 2012-10-13 11:53:59.500 287 11838.48 -105.88 54683.78 88888.00 2012-10-13 11:53:59.625 287 11839.90 -106.70 54683.78 88888.00 2012-10-13 11:53:59.750 287 11841.23 -107.53 54683.72 88888.00 2012-10-13 11:53:59.875 287 11842.55 -108.28 54683.72 88888.00 2012-10-13 11:54:00.000 287 11843.80 -108.92 54683.70 88888.00 2012-10-13 11:54:00.125 287 11844.95 -109.62 54683.70 88888.00 2012-10-13 11:54:00.250 287 11846.15 -110.42 54683.60 88888.00 2012-10-13 11:54:00.375 287 11847.20 -111.08 54683.53 88888.00 2012-10-13 11:54:00.500 287 11848.25 -111.92 54683.45 88888.00 2012-10-13 11:54:00.625 287 11849.27 -112.85 54683.38 88888.00 2012-10-13 11:54:00.750 287 11850.27 -113.92 54683.32 88888.00 2012-10-13 11:54:00.875 287 11851.25 -115.03 54683.28 88888.00 2012-10-13 11:54:01.000 287 11852.10 -116.10 54683.28 88888.00 2012-10-13 11:54:01.125 287 11852.90 -117.30 54683.28 88888.00 2012-10-13 11:54:01.250 287 11853.60 -118.72 54683.35 88888.00 2012-10-13 11:54:01.375 287 11854.20 -119.85 54683.38 88888.00 2012-10-13 11:54:01.500 287 11854.77 -121.22 54683.43 88888.00 2012-10-13 11:54:01.625 287 11855.35 -122.62 54683.40 88888.00 2012-10-13 11:54:01.750 287 11855.92 -124.12 54683.38 88888.00 2012-10-13 11:54:01.875 287 11856.38 -125.62 54683.32 88888.00 2012-10-13 11:54:02.000 287 11856.88 -127.12 54683.28 88888.00 2012-10-13 11:54:02.125 287 11857.35 -128.57 54683.25 88888.00 2012-10-13 11:54:02.250 287 11857.83 -130.28 54683.18 88888.00 2012-10-13 11:54:02.375 287 11858.17 -131.38 54683.07 88888.00 2012-10-13 11:54:02.500 287 11858.38 -132.50 54683.03 88888.00 2012-10-13 11:54:02.625 287 11858.48 -133.47 54682.95 88888.00 2012-10-13 11:54:02.750 287 11858.58 -134.32 54682.85 88888.00 2012-10-13 11:54:02.875 287 11858.80 -135.12 54682.70 88888.00 2012-10-13 11:54:03.000 287 11858.98 -135.75 54682.50 88888.00 2012-10-13 11:54:03.125 287 11859.08 -136.28 54682.35 88888.00 2012-10-13 11:54:03.250 287 11859.15 -136.78 54682.05 88888.00 2012-10-13 11:54:03.375 287 11859.33 -136.97 54681.78 88888.00 2012-10-13 11:54:03.500 287 11859.55 -137.03 54681.50 88888.00 2012-10-13 11:54:03.625 287 11859.77 -136.97 54681.18 88888.00 2012-10-13 11:54:03.750 287 11859.95 -136.82 54680.85 88888.00 2012-10-13 11:54:03.875 287 11860.15 -136.57 54680.53 88888.00 2012-10-13 11:54:04.000 287 11860.35 -136.18 54680.10 88888.00 2012-10-13 11:54:04.125 287 11860.52 -135.68 54679.72 88888.00 2012-10-13 11:54:04.250 287 11860.73 -135.00 54679.30 88888.00 2012-10-13 11:54:04.375 287 11860.80 -134.35 54678.97 88888.00 2012-10-13 11:54:04.500 287 11860.75 -133.57 54678.60 88888.00 2012-10-13 11:54:04.625 287 11860.70 -132.65 54678.18 88888.00 2012-10-13 11:54:04.750 287 11860.77 -131.80 54677.68 88888.00 2012-10-13 11:54:04.875 287 11860.88 -131.00 54677.18 88888.00 2012-10-13 11:54:05.000 287 11861.10 -130.25 54676.62 88888.00 2012-10-13 11:54:05.125 287 11861.42 -129.47 54676.05 88888.00 2012-10-13 11:54:05.250 287 11861.83 -128.62 54675.35 88888.00 2012-10-13 11:54:05.375 287 11862.42 -127.92 54674.85 88888.00 2012-10-13 11:54:05.500 287 11863.00 -127.15 54674.22 88888.00 2012-10-13 11:54:05.625 287 11863.60 -126.45 54673.55 88888.00 2012-10-13 11:54:05.750 287 11864.20 -125.83 54672.90 88888.00 2012-10-13 11:54:05.875 287 11864.88 -125.28 54672.28 88888.00 2012-10-13 11:54:06.000 287 11865.65 -124.75 54671.60 88888.00 2012-10-13 11:54:06.125 287 11866.42 -124.35 54670.95 88888.00 2012-10-13 11:54:06.250 287 11867.17 -123.95 54670.10 88888.00 2012-10-13 11:54:06.375 287 11867.90 -123.65 54669.50 88888.00 2012-10-13 11:54:06.500 287 11868.62 -123.35 54668.78 88888.00 2012-10-13 11:54:06.625 287 11869.38 -123.10 54668.05 88888.00 2012-10-13 11:54:06.750 287 11870.15 -122.85 54667.35 88888.00 2012-10-13 11:54:06.875 287 11870.98 -122.58 54666.65 88888.00 2012-10-13 11:54:07.000 287 11871.90 -122.38 54665.97 88888.00 2012-10-13 11:54:07.125 287 11872.85 -122.12 54665.30 88888.00 2012-10-13 11:54:07.250 287 11873.92 -121.85 54664.55 88888.00 2012-10-13 11:54:07.375 287 11874.98 -121.62 54664.00 88888.00 2012-10-13 11:54:07.500 287 11876.02 -121.42 54663.28 88888.00 2012-10-13 11:54:07.625 287 11877.23 -121.25 54662.57 88888.00 2012-10-13 11:54:07.750 287 11878.48 -121.05 54661.88 88888.00 2012-10-13 11:54:07.875 287 11879.67 -120.83 54661.18 88888.00 2012-10-13 11:54:08.000 287 11880.92 -120.67 54660.47 88888.00 2012-10-13 11:54:08.125 287 11882.20 -120.55 54659.78 88888.00 2012-10-13 11:54:08.250 287 11883.38 -120.53 54659.00 88888.00 2012-10-13 11:54:08.375 287 11884.40 -120.42 54658.45 88888.00 2012-10-13 11:54:08.500 287 11885.38 -120.35 54657.82 88888.00 2012-10-13 11:54:08.625 287 11886.30 -120.35 54657.18 88888.00 2012-10-13 11:54:08.750 287 11887.20 -120.38 54656.60 88888.00 2012-10-13 11:54:08.875 287 11888.08 -120.47 54656.03 88888.00 2012-10-13 11:54:09.000 287 11888.83 -120.58 54655.38 88888.00 2012-10-13 11:54:09.125 287 11889.58 -120.75 54654.85 88888.00 2012-10-13 11:54:09.250 287 11890.38 -120.97 54654.15 88888.00 2012-10-13 11:54:09.375 287 11891.15 -121.15 54653.62 88888.00 2012-10-13 11:54:09.500 287 11891.88 -121.47 54653.00 88888.00 2012-10-13 11:54:09.625 287 11892.58 -121.80 54652.45 88888.00 2012-10-13 11:54:09.750 287 11893.27 -122.17 54651.95 88888.00 2012-10-13 11:54:09.875 287 11893.95 -122.53 54651.47 88888.00 2012-10-13 11:54:10.000 287 11894.70 -122.92 54650.95 88888.00 2012-10-13 11:54:10.125 287 11895.42 -123.25 54650.47 88888.00 2012-10-13 11:54:10.250 287 11896.27 -123.65 54650.03 88888.00 2012-10-13 11:54:10.375 287 11896.98 -123.97 54649.68 88888.00 2012-10-13 11:54:10.500 287 11897.70 -124.30 54649.30 88888.00 2012-10-13 11:54:10.625 287 11898.40 -124.65 54648.88 88888.00 2012-10-13 11:54:10.750 287 11899.08 -124.95 54648.45 88888.00 2012-10-13 11:54:10.875 287 11899.85 -125.22 54648.05 88888.00 2012-10-13 11:54:11.000 287 11900.60 -125.50 54647.62 88888.00 2012-10-13 11:54:11.125 287 11901.35 -125.75 54647.22 88888.00 2012-10-13 11:54:11.250 287 11902.08 -126.08 54646.78 88888.00 2012-10-13 11:54:11.375 287 11902.88 -126.22 54646.47 88888.00 2012-10-13 11:54:11.500 287 11903.62 -126.42 54646.05 88888.00 2012-10-13 11:54:11.625 287 11904.33 -126.70 54645.68 88888.00 2012-10-13 11:54:11.750 287 11904.92 -126.92 54645.35 88888.00 2012-10-13 11:54:11.875 287 11905.65 -127.12 54645.00 88888.00 2012-10-13 11:54:12.000 287 11906.42 -127.33 54644.65 88888.00 2012-10-13 11:54:12.125 287 11907.23 -127.62 54644.28 88888.00 2012-10-13 11:54:12.250 287 11907.98 -128.03 54643.85 88888.00 2012-10-13 11:54:12.375 287 11908.65 -128.30 54643.55 88888.00 2012-10-13 11:54:12.500 287 11909.35 -128.72 54643.20 88888.00 2012-10-13 11:54:12.625 287 11910.05 -129.25 54642.82 88888.00 2012-10-13 11:54:12.750 287 11910.73 -129.78 54642.50 88888.00 2012-10-13 11:54:12.875 287 11911.42 -130.35 54642.22 88888.00 2012-10-13 11:54:13.000 287 11912.15 -130.95 54641.90 88888.00 2012-10-13 11:54:13.125 287 11912.85 -131.62 54641.62 88888.00 2012-10-13 11:54:13.250 287 11913.48 -132.38 54641.35 88888.00 2012-10-13 11:54:13.375 287 11913.92 -133.00 54641.18 88888.00 2012-10-13 11:54:13.500 287 11914.42 -133.82 54640.95 88888.00 2012-10-13 11:54:13.625 287 11915.08 -134.57 54640.75 88888.00 2012-10-13 11:54:13.750 287 11915.70 -135.40 54640.47 88888.00 2012-10-13 11:54:13.875 287 11916.20 -136.25 54640.20 88888.00 2012-10-13 11:54:14.000 287 11916.80 -137.12 54640.00 88888.00 2012-10-13 11:54:14.125 287 11917.35 -138.05 54639.78 88888.00 2012-10-13 11:54:14.250 287 11917.83 -139.10 54639.47 88888.00 2012-10-13 11:54:14.375 287 11918.38 -139.95 54639.22 88888.00 2012-10-13 11:54:14.500 287 11918.92 -140.82 54639.03 88888.00 2012-10-13 11:54:14.625 287 11919.45 -141.70 54638.80 88888.00 2012-10-13 11:54:14.750 287 11920.02 -142.62 54638.57 88888.00 2012-10-13 11:54:14.875 287 11920.55 -143.53 54638.35 88888.00 2012-10-13 11:54:15.000 287 11921.08 -144.45 54638.10 88888.00 2012-10-13 11:54:15.125 287 11921.60 -145.40 54637.88 88888.00 2012-10-13 11:54:15.250 287 11922.12 -146.45 54637.57 88888.00 2012-10-13 11:54:15.375 287 11922.65 -147.18 54637.32 88888.00 2012-10-13 11:54:15.500 287 11923.12 -148.03 54637.05 88888.00 2012-10-13 11:54:15.625 287 11923.52 -148.93 54636.78 88888.00 2012-10-13 11:54:15.750 287 11924.05 -149.82 54636.53 88888.00 2012-10-13 11:54:15.875 287 11924.60 -150.72 54636.30 88888.00 2012-10-13 11:54:16.000 287 11925.20 -151.60 54636.10 88888.00 2012-10-13 11:54:16.125 287 11925.75 -152.47 54635.95 88888.00 2012-10-13 11:54:16.250 287 11926.35 -153.45 54635.75 88888.00 2012-10-13 11:54:16.375 287 11926.85 -154.20 54635.60 88888.00 2012-10-13 11:54:16.500 287 11927.45 -154.93 54635.50 88888.00 2012-10-13 11:54:16.625 287 11928.08 -155.62 54635.40 88888.00 2012-10-13 11:54:16.750 287 11928.70 -156.22 54635.25 88888.00 2012-10-13 11:54:16.875 287 11929.30 -156.90 54635.10 88888.00 2012-10-13 11:54:17.000 287 11929.95 -157.62 54634.95 88888.00 2012-10-13 11:54:17.125 287 11930.62 -158.38 54634.80 88888.00 2012-10-13 11:54:17.250 287 11931.40 -159.22 54634.65 88888.00 2012-10-13 11:54:17.375 287 11932.12 -159.82 54634.53 88888.00 2012-10-13 11:54:17.500 287 11932.88 -160.55 54634.40 88888.00 2012-10-13 11:54:17.625 287 11933.62 -161.25 54634.32 88888.00 2012-10-13 11:54:17.750 287 11934.42 -161.95 54634.25 88888.00 2012-10-13 11:54:17.875 287 11935.10 -162.65 54634.20 88888.00 2012-10-13 11:54:18.000 287 11935.58 -163.32 54634.18 88888.00 2012-10-13 11:54:18.125 287 11935.92 -163.93 54634.15 88888.00 2012-10-13 11:54:18.250 287 11936.15 -164.53 54634.07 88888.00 2012-10-13 11:54:18.375 287 11936.38 -164.93 54633.95 88888.00 2012-10-13 11:54:18.500 287 11936.52 -165.40 54633.93 88888.00 2012-10-13 11:54:18.625 287 11936.58 -165.78 54633.88 88888.00 2012-10-13 11:54:18.750 287 11936.67 -166.07 54633.93 88888.00 2012-10-13 11:54:18.875 287 11936.62 -166.28 54633.95 88888.00 2012-10-13 11:54:19.000 287 11936.23 -166.40 54634.00 88888.00 2012-10-13 11:54:19.125 287 11935.65 -166.40 54634.12 88888.00 2012-10-13 11:54:19.250 287 11934.88 -166.28 54634.32 88888.00 2012-10-13 11:54:19.375 287 11934.12 -166.07 54634.43 88888.00 2012-10-13 11:54:19.500 287 11933.35 -165.80 54634.55 88888.00 2012-10-13 11:54:19.625 287 11932.58 -165.47 54634.65 88888.00 2012-10-13 11:54:19.750 287 11931.83 -165.07 54634.72 88888.00 2012-10-13 11:54:19.875 287 11931.12 -164.62 54634.78 88888.00 2012-10-13 11:54:20.000 287 11930.50 -164.18 54634.82 88888.00 2012-10-13 11:54:20.125 287 11930.10 -163.85 54634.82 88888.00 2012-10-13 11:54:20.250 287 11929.88 -163.57 54634.82 88888.00 2012-10-13 11:54:20.375 287 11929.83 -163.35 54634.82 88888.00 2012-10-13 11:54:20.500 287 11929.77 -163.10 54634.80 88888.00 2012-10-13 11:54:20.625 287 11929.80 -162.82 54634.75 88888.00 2012-10-13 11:54:20.750 287 11929.90 -162.53 54634.75 88888.00 2012-10-13 11:54:20.875 287 11930.05 -162.28 54634.68 88888.00 2012-10-13 11:54:21.000 287 11930.12 -162.00 54634.62 88888.00 2012-10-13 11:54:21.125 287 11930.20 -161.78 54634.57 88888.00 2012-10-13 11:54:21.250 287 11930.38 -161.45 54634.45 88888.00 2012-10-13 11:54:21.375 287 11930.58 -161.07 54634.38 88888.00 2012-10-13 11:54:21.500 287 11930.67 -160.78 54634.22 88888.00 2012-10-13 11:54:21.625 287 11930.65 -160.45 54634.07 88888.00 2012-10-13 11:54:21.750 287 11930.55 -160.10 54633.95 88888.00 2012-10-13 11:54:21.875 287 11930.40 -159.78 54633.85 88888.00 2012-10-13 11:54:22.000 287 11930.25 -159.43 54633.70 88888.00 2012-10-13 11:54:22.125 287 11930.05 -159.07 54633.57 88888.00 2012-10-13 11:54:22.250 287 11929.83 -158.68 54633.45 88888.00 2012-10-13 11:54:22.375 287 11929.77 -158.35 54633.30 88888.00 2012-10-13 11:54:22.500 287 11929.83 -157.90 54633.10 88888.00 2012-10-13 11:54:22.625 287 11929.90 -157.43 54632.90 88888.00 2012-10-13 11:54:22.750 287 11929.95 -156.80 54632.68 88888.00 2012-10-13 11:54:22.875 287 11929.92 -156.18 54632.40 88888.00 2012-10-13 11:54:23.000 287 11930.00 -155.60 54632.10 88888.00 2012-10-13 11:54:23.125 287 11930.12 -155.10 54631.85 88888.00 2012-10-13 11:54:23.250 287 11930.25 -154.50 54631.45 88888.00 2012-10-13 11:54:23.375 287 11930.40 -154.07 54631.20 88888.00 2012-10-13 11:54:23.500 287 11930.58 -153.55 54630.93 88888.00 2012-10-13 11:54:23.625 287 11930.75 -153.05 54630.62 88888.00 2012-10-13 11:54:23.750 287 11930.85 -152.60 54630.38 88888.00 2012-10-13 11:54:23.875 287 11930.92 -152.18 54630.05 88888.00 2012-10-13 11:54:24.000 287 11931.12 -151.82 54629.75 88888.00 2012-10-13 11:54:24.125 287 11931.40 -151.50 54629.50 88888.00 2012-10-13 11:54:24.250 287 11931.58 -151.18 54629.12 88888.00 2012-10-13 11:54:24.375 287 11931.70 -150.80 54628.85 88888.00 2012-10-13 11:54:24.500 287 11931.58 -150.22 54628.60 88888.00 2012-10-13 11:54:24.625 287 11931.40 -149.53 54628.38 88888.00 2012-10-13 11:54:24.750 287 11931.27 -148.75 54628.18 88888.00 2012-10-13 11:54:24.875 287 11931.12 -147.90 54627.95 88888.00 2012-10-13 11:54:25.000 287 11930.85 -147.00 54627.78 88888.00 2012-10-13 11:54:25.125 287 11930.55 -146.10 54627.60 88888.00 2012-10-13 11:54:25.250 287 11930.15 -144.90 54627.47 88888.00 2012-10-13 11:54:25.375 287 11929.85 -143.95 54627.40 88888.00 2012-10-13 11:54:25.500 287 11929.58 -142.85 54627.28 88888.00 2012-10-13 11:54:25.625 287 11929.25 -141.75 54627.15 88888.00 2012-10-13 11:54:25.750 287 11929.00 -140.70 54627.00 88888.00 2012-10-13 11:54:25.875 287 11928.75 -139.72 54626.85 88888.00 2012-10-13 11:54:26.000 287 11928.33 -138.65 54626.72 88888.00 2012-10-13 11:54:26.125 287 11927.85 -137.68 54626.60 88888.00 2012-10-13 11:54:26.250 287 11927.35 -136.62 54626.47 88888.00 2012-10-13 11:54:26.375 287 11926.90 -135.88 54626.40 88888.00 2012-10-13 11:54:26.500 287 11926.40 -135.00 54626.32 88888.00 2012-10-13 11:54:26.625 287 11925.90 -134.22 54626.28 88888.00 2012-10-13 11:54:26.750 287 11925.38 -133.57 54626.25 88888.00 2012-10-13 11:54:26.875 287 11924.73 -132.95 54626.25 88888.00 2012-10-13 11:54:27.000 287 11923.98 -132.43 54626.25 88888.00 2012-10-13 11:54:27.125 287 11923.20 -131.95 54626.25 88888.00 2012-10-13 11:54:27.250 287 11922.38 -131.45 54626.22 88888.00 2012-10-13 11:54:27.375 287 11921.80 -131.07 54626.12 88888.00 2012-10-13 11:54:27.500 287 11921.17 -130.72 54626.05 88888.00 2012-10-13 11:54:27.625 287 11920.62 -130.38 54626.07 88888.00 2012-10-13 11:54:27.750 287 11920.00 -130.05 54626.05 88888.00 2012-10-13 11:54:27.875 287 11919.23 -129.82 54626.12 88888.00 2012-10-13 11:54:28.000 287 11918.40 -129.60 54626.18 88888.00 2012-10-13 11:54:28.125 287 11917.58 -129.50 54626.25 88888.00 2012-10-13 11:54:28.250 287 11916.65 -129.45 54626.40 88888.00 2012-10-13 11:54:28.375 287 11915.85 -129.50 54626.50 88888.00 2012-10-13 11:54:28.500 287 11914.95 -129.65 54626.65 88888.00 2012-10-13 11:54:28.625 287 11914.02 -129.85 54626.78 88888.00 2012-10-13 11:54:28.750 287 11913.15 -130.05 54626.88 88888.00 2012-10-13 11:54:28.875 287 11912.35 -130.30 54627.00 88888.00 2012-10-13 11:54:29.000 287 11911.55 -130.47 54627.07 88888.00 2012-10-13 11:54:29.125 287 11910.77 -130.60 54627.18 88888.00 2012-10-13 11:54:29.250 287 11909.90 -130.72 54627.25 88888.00 2012-10-13 11:54:29.375 287 11909.20 -130.82 54627.32 88888.00 2012-10-13 11:54:29.500 287 11908.40 -130.95 54627.43 88888.00 2012-10-13 11:54:29.625 287 11907.55 -131.07 54627.53 88888.00 2012-10-13 11:54:29.750 287 11906.67 -131.15 54627.62 88888.00 2012-10-13 11:54:29.875 287 11905.85 -131.25 54627.70 88888.00 2012-10-13 11:54:30.000 287 11904.95 -131.32 54627.80 88888.00 2012-10-13 11:54:30.125 287 11904.08 -131.38 54627.90 88888.00 2012-10-13 11:54:30.250 287 11903.17 -131.43 54627.97 88888.00 2012-10-13 11:54:30.375 287 11902.33 -131.38 54627.95 88888.00 2012-10-13 11:54:30.500 287 11901.35 -131.25 54628.00 88888.00 2012-10-13 11:54:30.625 287 11900.33 -131.07 54628.07 88888.00 2012-10-13 11:54:30.750 287 11899.33 -130.90 54628.15 88888.00 2012-10-13 11:54:30.875 287 11898.27 -130.68 54628.25 88888.00 2012-10-13 11:54:31.000 287 11897.25 -130.43 54628.32 88888.00 2012-10-13 11:54:31.125 287 11896.17 -130.15 54628.38 88888.00 2012-10-13 11:54:31.250 287 11895.05 -129.75 54628.57 88888.00 2012-10-13 11:54:31.375 287 11894.20 -129.45 54628.70 88888.00 2012-10-13 11:54:31.500 287 11893.33 -129.05 54628.82 88888.00 2012-10-13 11:54:31.625 287 11892.35 -128.68 54628.95 88888.00 2012-10-13 11:54:31.750 287 11891.48 -128.28 54629.07 88888.00 2012-10-13 11:54:31.875 287 11890.58 -127.92 54629.18 88888.00 2012-10-13 11:54:32.000 287 11889.67 -127.58 54629.30 88888.00 2012-10-13 11:54:32.125 287 11888.67 -127.20 54629.43 88888.00 2012-10-13 11:54:32.250 287 11887.48 -126.80 54629.57 88888.00 2012-10-13 11:54:32.375 287 11886.52 -126.53 54629.68 88888.00 2012-10-13 11:54:32.500 287 11885.58 -126.35 54629.82 88888.00 2012-10-13 11:54:32.625 287 11884.55 -126.30 54630.00 88888.00 2012-10-13 11:54:32.750 287 11883.42 -126.25 54630.20 88888.00 2012-10-13 11:54:32.875 287 11882.25 -126.20 54630.43 88888.00 2012-10-13 11:54:33.000 287 11880.90 -126.15 54630.65 88888.00 2012-10-13 11:54:33.125 287 11879.45 -126.15 54630.82 88888.00 2012-10-13 11:54:33.250 287 11877.92 -126.15 54631.07 88888.00 2012-10-13 11:54:33.375 287 11876.55 -126.10 54631.22 88888.00 2012-10-13 11:54:33.500 287 11875.05 -126.03 54631.40 88888.00 2012-10-13 11:54:33.625 287 11873.42 -125.97 54631.60 88888.00 2012-10-13 11:54:33.750 287 11871.77 -125.95 54631.80 88888.00 2012-10-13 11:54:33.875 287 11870.15 -125.85 54632.05 88888.00 2012-10-13 11:54:34.000 287 11868.48 -125.70 54632.28 88888.00 2012-10-13 11:54:34.125 287 11866.75 -125.55 54632.53 88888.00 2012-10-13 11:54:34.250 287 11864.88 -125.35 54632.85 88888.00 2012-10-13 11:54:34.375 287 11863.12 -125.17 54633.07 88888.00 2012-10-13 11:54:34.500 287 11861.38 -124.95 54633.32 88888.00 2012-10-13 11:54:34.625 287 11859.67 -124.70 54633.55 88888.00 2012-10-13 11:54:34.750 287 11857.98 -124.38 54633.72 88888.00 2012-10-13 11:54:34.875 287 11856.27 -124.03 54633.90 88888.00 2012-10-13 11:54:35.000 287 11854.52 -123.60 54634.05 88888.00 2012-10-13 11:54:35.125 287 11852.77 -123.15 54634.22 88888.00 2012-10-13 11:54:35.250 287 11851.00 -122.60 54634.35 88888.00 2012-10-13 11:54:35.375 287 11849.45 -122.20 54634.43 88888.00 2012-10-13 11:54:35.500 287 11847.80 -121.65 54634.50 88888.00 2012-10-13 11:54:35.625 287 11846.38 -121.15 54634.57 88888.00 2012-10-13 11:54:35.750 287 11844.98 -120.62 54634.65 88888.00 2012-10-13 11:54:35.875 287 11843.55 -120.05 54634.68 88888.00 2012-10-13 11:54:36.000 287 11842.23 -119.53 54634.75 88888.00 2012-10-13 11:54:36.125 287 11840.92 -119.05 54634.78 88888.00 2012-10-13 11:54:36.250 287 11839.60 -118.45 54634.70 88888.00 2012-10-13 11:54:36.375 287 11838.40 -118.08 54634.60 88888.00 2012-10-13 11:54:36.500 287 11837.25 -117.65 54634.60 88888.00 2012-10-13 11:54:36.625 287 11836.15 -117.30 54634.62 88888.00 2012-10-13 11:54:36.750 287 11835.02 -117.05 54634.65 88888.00 2012-10-13 11:54:36.875 287 11833.90 -116.83 54634.65 88888.00 2012-10-13 11:54:37.000 287 11832.88 -116.70 54634.62 88888.00 2012-10-13 11:54:37.125 287 11831.90 -116.62 54634.65 88888.00 2012-10-13 11:54:37.250 287 11830.90 -116.65 54634.75 88888.00 2012-10-13 11:54:37.375 287 11830.12 -116.72 54634.82 88888.00 2012-10-13 11:54:37.500 287 11829.33 -116.85 54634.88 88888.00 2012-10-13 11:54:37.625 287 11828.50 -117.05 54634.90 88888.00 2012-10-13 11:54:37.750 287 11827.80 -117.30 54634.93 88888.00 2012-10-13 11:54:37.875 287 11827.20 -117.62 54634.97 88888.00 2012-10-13 11:54:38.000 287 11826.65 -118.03 54635.00 88888.00 2012-10-13 11:54:38.125 287 11826.17 -118.53 54635.10 88888.00 2012-10-13 11:54:38.250 287 11825.65 -119.25 54635.15 88888.00 2012-10-13 11:54:38.375 287 11825.23 -119.88 54635.18 88888.00 2012-10-13 11:54:38.500 287 11824.80 -120.72 54635.28 88888.00 2012-10-13 11:54:38.625 287 11824.42 -121.53 54635.40 88888.00 2012-10-13 11:54:38.750 287 11823.90 -122.35 54635.53 88888.00 2012-10-13 11:54:38.875 287 11823.33 -123.20 54635.65 88888.00 2012-10-13 11:54:39.000 287 11822.62 -124.12 54635.80 88888.00 2012-10-13 11:54:39.125 287 11821.80 -125.08 54635.97 88888.00 2012-10-13 11:54:39.250 287 11820.83 -126.22 54636.12 88888.00 2012-10-13 11:54:39.375 287 11819.83 -127.08 54636.25 88888.00 2012-10-13 11:54:39.500 287 11818.67 -127.97 54636.50 88888.00 2012-10-13 11:54:39.625 287 11817.42 -128.93 54636.78 88888.00 2012-10-13 11:54:39.750 287 11815.98 -129.95 54637.00 88888.00 2012-10-13 11:54:39.875 287 11814.48 -130.90 54637.28 88888.00 2012-10-13 11:54:40.000 287 11812.88 -131.78 54637.57 88888.00 2012-10-13 11:54:40.125 287 11811.23 -132.57 54637.88 88888.00 2012-10-13 11:54:40.250 287 11809.45 -133.43 54638.35 88888.00 2012-10-13 11:54:40.375 287 11807.90 -134.03 54638.72 88888.00 2012-10-13 11:54:40.500 287 11806.15 -134.78 54639.07 88888.00 2012-10-13 11:54:40.625 287 11804.30 -135.45 54639.38 88888.00 2012-10-13 11:54:40.750 287 11802.40 -136.05 54639.78 88888.00 2012-10-13 11:54:40.875 287 11800.50 -136.60 54640.12 88888.00 2012-10-13 11:54:41.000 287 11798.52 -137.07 54640.47 88888.00 2012-10-13 11:54:41.125 287 11796.48 -137.50 54640.85 88888.00 2012-10-13 11:54:41.250 287 11794.27 -137.90 54641.25 88888.00 2012-10-13 11:54:41.375 287 11792.38 -138.15 54641.57 88888.00 2012-10-13 11:54:41.500 287 11790.42 -138.40 54641.85 88888.00 2012-10-13 11:54:41.625 287 11788.48 -138.57 54642.10 88888.00 2012-10-13 11:54:41.750 287 11786.52 -138.72 54642.38 88888.00 2012-10-13 11:54:41.875 287 11784.73 -138.75 54642.60 88888.00 2012-10-13 11:54:42.000 287 11782.95 -138.70 54642.85 88888.00 2012-10-13 11:54:42.125 287 11781.23 -138.65 54643.10 88888.00 2012-10-13 11:54:42.250 287 11779.40 -138.55 54643.25 88888.00 2012-10-13 11:54:42.375 287 11777.70 -138.45 54643.32 88888.00 2012-10-13 11:54:42.500 287 11776.02 -138.28 54643.47 88888.00 2012-10-13 11:54:42.625 287 11774.42 -138.05 54643.65 88888.00 2012-10-13 11:54:42.750 287 11772.77 -137.78 54643.78 88888.00 2012-10-13 11:54:42.875 287 11771.12 -137.57 54643.93 88888.00 2012-10-13 11:54:43.000 287 11769.55 -137.32 54643.97 88888.00 2012-10-13 11:54:43.125 287 11767.98 -137.05 54644.07 88888.00 2012-10-13 11:54:43.250 287 11766.30 -136.78 54644.28 88888.00 2012-10-13 11:54:43.375 287 11764.85 -136.50 54644.43 88888.00 2012-10-13 11:54:43.500 287 11763.33 -136.20 54644.53 88888.00 2012-10-13 11:54:43.625 287 11761.83 -135.88 54644.60 88888.00 2012-10-13 11:54:43.750 287 11760.35 -135.45 54644.65 88888.00 2012-10-13 11:54:43.875 287 11758.80 -135.00 54644.70 88888.00 2012-10-13 11:54:44.000 287 11757.25 -134.47 54644.72 88888.00 2012-10-13 11:54:44.125 287 11755.58 -133.95 54644.78 88888.00 2012-10-13 11:54:44.250 287 11753.88 -133.30 54644.82 88888.00 2012-10-13 11:54:44.375 287 11752.50 -132.65 54644.85 88888.00 2012-10-13 11:54:44.500 287 11750.95 -131.93 54644.82 88888.00 2012-10-13 11:54:44.625 287 11749.35 -131.10 54644.78 88888.00 2012-10-13 11:54:44.750 287 11747.73 -130.22 54644.78 88888.00 2012-10-13 11:54:44.875 287 11746.23 -129.30 54644.78 88888.00 2012-10-13 11:54:45.000 287 11744.73 -128.38 54644.75 88888.00 2012-10-13 11:54:45.125 287 11743.33 -127.47 54644.68 88888.00 2012-10-13 11:54:45.250 287 11742.02 -126.53 54644.55 88888.00 2012-10-13 11:54:45.375 287 11741.00 -125.75 54644.40 88888.00 2012-10-13 11:54:45.500 287 11739.98 -124.88 54644.25 88888.00 2012-10-13 11:54:45.625 287 11739.00 -124.03 54644.15 88888.00 2012-10-13 11:54:45.750 287 11738.12 -123.22 54644.07 88888.00 2012-10-13 11:54:45.875 287 11737.30 -122.42 54644.00 88888.00 2012-10-13 11:54:46.000 287 11736.55 -121.72 54643.93 88888.00 2012-10-13 11:54:46.125 287 11735.73 -121.03 54643.88 88888.00 2012-10-13 11:54:46.250 287 11734.88 -120.17 54643.90 88888.00 2012-10-13 11:54:46.375 287 11734.17 -119.55 54643.93 88888.00 2012-10-13 11:54:46.500 287 11733.52 -118.95 54643.88 88888.00 2012-10-13 11:54:46.625 287 11732.90 -118.42 54643.78 88888.00 2012-10-13 11:54:46.750 287 11732.40 -117.88 54643.68 88888.00 2012-10-13 11:54:46.875 287 11732.00 -117.42 54643.60 88888.00 2012-10-13 11:54:47.000 287 11731.62 -116.95 54643.55 88888.00 2012-10-13 11:54:47.125 287 11731.27 -116.42 54643.47 88888.00 2012-10-13 11:54:47.250 287 11730.92 -115.80 54643.40 88888.00 2012-10-13 11:54:47.375 287 11730.67 -115.17 54643.32 88888.00 2012-10-13 11:54:47.500 287 11730.30 -114.53 54643.25 88888.00 2012-10-13 11:54:47.625 287 11729.95 -113.85 54643.20 88888.00 2012-10-13 11:54:47.750 287 11729.67 -113.10 54643.15 88888.00 2012-10-13 11:54:47.875 287 11729.35 -112.45 54643.10 88888.00 2012-10-13 11:54:48.000 287 11729.05 -111.80 54643.03 88888.00 2012-10-13 11:54:48.125 287 11728.77 -111.12 54643.00 88888.00 2012-10-13 11:54:48.250 287 11728.33 -110.28 54642.93 88888.00 2012-10-13 11:54:48.375 287 11727.92 -109.60 54642.85 88888.00 2012-10-13 11:54:48.500 287 11727.48 -108.83 54642.82 88888.00 2012-10-13 11:54:48.625 287 11727.10 -108.15 54642.80 88888.00 2012-10-13 11:54:48.750 287 11726.67 -107.53 54642.82 88888.00 2012-10-13 11:54:48.875 287 11726.30 -106.97 54642.82 88888.00 2012-10-13 11:54:49.000 287 11726.02 -106.47 54642.85 88888.00 2012-10-13 11:54:49.125 287 11725.70 -106.08 54642.93 88888.00 2012-10-13 11:54:49.250 287 11725.33 -105.67 54643.10 88888.00 2012-10-13 11:54:49.375 287 11725.02 -105.33 54643.25 88888.00 2012-10-13 11:54:49.500 287 11724.65 -104.97 54643.40 88888.00 2012-10-13 11:54:49.625 287 11724.12 -104.62 54643.55 88888.00 2012-10-13 11:54:49.750 287 11723.70 -104.22 54643.70 88888.00 2012-10-13 11:54:49.875 287 11723.30 -103.83 54643.88 88888.00 2012-10-13 11:54:50.000 287 11723.02 -103.50 54644.00 88888.00 2012-10-13 11:54:50.125 287 11722.73 -103.28 54644.18 88888.00 2012-10-13 11:54:50.250 287 11722.45 -103.22 54644.35 88888.00 2012-10-13 11:54:50.375 287 11722.33 -103.22 54644.53 88888.00 2012-10-13 11:54:50.500 287 11722.17 -103.25 54644.75 88888.00 2012-10-13 11:54:50.625 287 11722.10 -103.33 54644.95 88888.00 2012-10-13 11:54:50.750 287 11721.98 -103.45 54645.22 88888.00 2012-10-13 11:54:50.875 287 11721.75 -103.65 54645.50 88888.00 2012-10-13 11:54:51.000 287 11721.50 -103.90 54645.80 88888.00 2012-10-13 11:54:51.125 287 11721.15 -104.12 54646.12 88888.00 2012-10-13 11:54:51.250 287 11720.85 -104.42 54646.43 88888.00 2012-10-13 11:54:51.375 287 11720.67 -104.62 54646.65 88888.00 2012-10-13 11:54:51.500 287 11720.42 -104.80 54646.95 88888.00 2012-10-13 11:54:51.625 287 11720.15 -105.03 54647.28 88888.00 2012-10-13 11:54:51.750 287 11719.95 -105.25 54647.62 88888.00 2012-10-13 11:54:51.875 287 11719.83 -105.55 54648.00 88888.00 2012-10-13 11:54:52.000 287 11719.75 -105.80 54648.32 88888.00 2012-10-13 11:54:52.125 287 11719.75 -106.10 54648.75 88888.00 2012-10-13 11:54:52.250 287 11719.62 -106.47 54649.25 88888.00 2012-10-13 11:54:52.375 287 11719.58 -106.78 54649.65 88888.00 2012-10-13 11:54:52.500 287 11719.45 -107.25 54650.10 88888.00 2012-10-13 11:54:52.625 287 11719.38 -107.80 54650.47 88888.00 2012-10-13 11:54:52.750 287 11719.35 -108.35 54650.88 88888.00 2012-10-13 11:54:52.875 287 11719.38 -109.00 54651.28 88888.00 2012-10-13 11:54:53.000 287 11719.40 -109.75 54651.68 88888.00 2012-10-13 11:54:53.125 287 11719.38 -110.58 54652.07 88888.00 2012-10-13 11:54:53.250 287 11719.35 -111.67 54652.55 88888.00 2012-10-13 11:54:53.375 287 11719.40 -112.50 54652.90 88888.00 2012-10-13 11:54:53.500 287 11719.45 -113.58 54653.25 88888.00 2012-10-13 11:54:53.625 287 11719.45 -114.65 54653.62 88888.00 2012-10-13 11:54:53.750 287 11719.48 -115.80 54654.05 88888.00 2012-10-13 11:54:53.875 287 11719.48 -116.92 54654.43 88888.00 2012-10-13 11:54:54.000 287 11719.38 -118.08 54654.80 88888.00 2012-10-13 11:54:54.125 287 11719.30 -119.25 54655.20 88888.00 2012-10-13 11:54:54.250 287 11719.17 -120.67 54655.60 88888.00 2012-10-13 11:54:54.375 287 11719.17 -121.62 54655.85 88888.00 2012-10-13 11:54:54.500 287 11719.15 -122.83 54656.12 88888.00 2012-10-13 11:54:54.625 287 11719.20 -123.97 54656.47 88888.00 2012-10-13 11:54:54.750 287 11719.27 -125.03 54656.82 88888.00 2012-10-13 11:54:54.875 287 11719.38 -126.08 54657.18 88888.00 2012-10-13 11:54:55.000 287 11719.30 -127.10 54657.53 88888.00 2012-10-13 11:54:55.125 287 11719.25 -128.05 54657.88 88888.00 2012-10-13 11:54:55.250 287 11719.23 -129.15 54658.30 88888.00 2012-10-13 11:54:55.375 287 11719.25 -129.95 54658.65 88888.00 2012-10-13 11:54:55.500 287 11719.23 -130.78 54659.05 88888.00 2012-10-13 11:54:55.625 287 11719.12 -131.45 54659.40 88888.00 2012-10-13 11:54:55.750 287 11718.92 -132.10 54659.75 88888.00 2012-10-13 11:54:55.875 287 11718.85 -132.78 54660.05 88888.00 2012-10-13 11:54:56.000 287 11718.77 -133.50 54660.30 88888.00 2012-10-13 11:54:56.125 287 11718.70 -134.18 54660.57 88888.00 2012-10-13 11:54:56.250 287 11718.50 -134.95 54660.90 88888.00 2012-10-13 11:54:56.375 287 11718.38 -135.35 54661.22 88888.00 2012-10-13 11:54:56.500 287 11718.05 -135.90 54661.50 88888.00 2012-10-13 11:54:56.625 287 11717.58 -136.43 54661.70 88888.00 2012-10-13 11:54:56.750 287 11717.05 -136.82 54661.97 88888.00 2012-10-13 11:54:56.875 287 11716.50 -137.10 54662.25 88888.00 2012-10-13 11:54:57.000 287 11715.98 -137.38 54662.47 88888.00 2012-10-13 11:54:57.125 287 11715.50 -137.60 54662.68 88888.00 2012-10-13 11:54:57.250 287 11715.05 -137.93 54662.85 88888.00 2012-10-13 11:54:57.375 287 11714.67 -138.07 54662.95 88888.00 2012-10-13 11:54:57.500 287 11714.33 -138.28 54663.07 88888.00 2012-10-13 11:54:57.625 287 11714.02 -138.38 54663.22 88888.00 2012-10-13 11:54:57.750 287 11713.73 -138.50 54663.35 88888.00 2012-10-13 11:54:57.875 287 11713.35 -138.60 54663.50 88888.00 2012-10-13 11:54:58.000 287 11713.08 -138.62 54663.68 88888.00 2012-10-13 11:54:58.125 287 11712.80 -138.65 54663.85 88888.00 2012-10-13 11:54:58.250 287 11712.42 -138.68 54664.12 88888.00 2012-10-13 11:54:58.375 287 11712.08 -138.70 54664.32 88888.00 2012-10-13 11:54:58.500 287 11711.75 -138.70 54664.55 88888.00 2012-10-13 11:54:58.625 287 11711.48 -138.68 54664.72 88888.00 2012-10-13 11:54:58.750 287 11711.25 -138.68 54664.90 88888.00 2012-10-13 11:54:58.875 287 11711.02 -138.70 54665.03 88888.00 2012-10-13 11:54:59.000 287 11710.67 -138.75 54665.18 88888.00 2012-10-13 11:54:59.125 287 11710.30 -138.75 54665.35 88888.00 2012-10-13 11:54:59.250 287 11709.77 -138.70 54665.57 88888.00 2012-10-13 11:54:59.375 287 11709.35 -138.55 54665.68 88888.00 2012-10-13 11:54:59.500 287 11708.92 -138.40 54665.82 88888.00 2012-10-13 11:54:59.625 287 11708.60 -138.25 54665.93 88888.00 2012-10-13 11:54:59.750 287 11708.20 -138.00 54666.07 88888.00 2012-10-13 11:54:59.875 287 11707.90 -137.78 54666.18 88888.00 2012-10-13 11:55:00.000 287 11707.50 -137.57 54666.30 88888.00 2012-10-13 11:55:00.125 287 11707.20 -137.38 54666.40 88888.00 2012-10-13 11:55:00.250 287 11706.83 -137.25 54666.43 88888.00 2012-10-13 11:55:00.375 287 11706.60 -137.10 54666.43 88888.00 2012-10-13 11:55:00.500 287 11706.45 -136.97 54666.47 88888.00 2012-10-13 11:55:00.625 287 11706.30 -136.82 54666.53 88888.00 2012-10-13 11:55:00.750 287 11706.15 -136.72 54666.60 88888.00 2012-10-13 11:55:00.875 287 11705.90 -136.62 54666.72 88888.00 2012-10-13 11:55:01.000 287 11705.67 -136.55 54666.78 88888.00 2012-10-13 11:55:01.125 287 11705.55 -136.43 54666.88 88888.00 2012-10-13 11:55:01.250 287 11705.52 -136.40 54667.05 88888.00 2012-10-13 11:55:01.375 287 11705.55 -136.47 54667.12 88888.00 2012-10-13 11:55:01.500 287 11705.62 -136.55 54667.22 88888.00 2012-10-13 11:55:01.625 287 11705.80 -136.70 54667.32 88888.00 2012-10-13 11:55:01.750 287 11706.02 -136.90 54667.40 88888.00 2012-10-13 11:55:01.875 287 11706.25 -137.18 54667.45 88888.00 2012-10-13 11:55:02.000 287 11706.48 -137.55 54667.50 88888.00 2012-10-13 11:55:02.125 287 11706.67 -137.93 54667.60 88888.00 2012-10-13 11:55:02.250 287 11706.85 -138.43 54667.65 88888.00 2012-10-13 11:55:02.375 287 11707.05 -138.82 54667.70 88888.00 2012-10-13 11:55:02.500 287 11707.27 -139.30 54667.72 88888.00 2012-10-13 11:55:02.625 287 11707.60 -139.85 54667.78 88888.00 2012-10-13 11:55:02.750 287 11707.98 -140.35 54667.82 88888.00 2012-10-13 11:55:02.875 287 11708.40 -140.85 54667.90 88888.00 2012-10-13 11:55:03.000 287 11708.83 -141.47 54667.97 88888.00 2012-10-13 11:55:03.125 287 11709.30 -142.12 54668.05 88888.00 2012-10-13 11:55:03.250 287 11709.85 -142.95 54668.07 88888.00 2012-10-13 11:55:03.375 287 11710.42 -143.47 54668.12 88888.00 2012-10-13 11:55:03.500 287 11710.98 -144.10 54668.18 88888.00 2012-10-13 11:55:03.625 287 11711.45 -144.78 54668.32 88888.00 2012-10-13 11:55:03.750 287 11712.00 -145.43 54668.50 88888.00 2012-10-13 11:55:03.875 287 11712.52 -146.15 54668.68 88888.00 2012-10-13 11:55:04.000 287 11713.15 -146.80 54668.85 88888.00 2012-10-13 11:55:04.125 287 11713.80 -147.53 54669.07 88888.00 2012-10-13 11:55:04.250 287 11714.42 -148.35 54669.35 88888.00 2012-10-13 11:55:04.375 287 11715.05 -149.03 54669.57 88888.00 2012-10-13 11:55:04.500 287 11715.55 -149.80 54669.88 88888.00 2012-10-13 11:55:04.625 287 11716.02 -150.53 54670.18 88888.00 2012-10-13 11:55:04.750 287 11716.50 -151.22 54670.47 88888.00 2012-10-13 11:55:04.875 287 11717.02 -151.93 54670.75 88888.00 2012-10-13 11:55:05.000 287 11717.52 -152.55 54671.07 88888.00 2012-10-13 11:55:05.125 287 11717.95 -153.07 54671.38 88888.00 2012-10-13 11:55:05.250 287 11718.27 -153.55 54671.78 88888.00 2012-10-13 11:55:05.375 287 11718.38 -153.85 54672.03 88888.00 2012-10-13 11:55:05.500 287 11718.40 -154.07 54672.43 88888.00 2012-10-13 11:55:05.625 287 11718.35 -154.18 54672.82 88888.00 2012-10-13 11:55:05.750 287 11718.12 -154.20 54673.22 88888.00 2012-10-13 11:55:05.875 287 11717.75 -154.20 54673.62 88888.00 2012-10-13 11:55:06.000 287 11717.55 -154.12 54674.00 88888.00 2012-10-13 11:55:06.125 287 11717.35 -154.05 54674.40 88888.00 2012-10-13 11:55:06.250 287 11717.08 -153.97 54674.80 88888.00 2012-10-13 11:55:06.375 287 11716.83 -153.88 54675.12 88888.00 2012-10-13 11:55:06.500 287 11716.40 -153.72 54675.50 88888.00 2012-10-13 11:55:06.625 287 11715.95 -153.60 54675.90 88888.00 2012-10-13 11:55:06.750 287 11715.50 -153.45 54676.30 88888.00 2012-10-13 11:55:06.875 287 11715.05 -153.30 54676.70 88888.00 2012-10-13 11:55:07.000 287 11714.67 -153.18 54677.07 88888.00 2012-10-13 11:55:07.125 287 11714.38 -153.00 54677.50 88888.00 2012-10-13 11:55:07.250 287 11714.00 -152.78 54677.95 88888.00 2012-10-13 11:55:07.375 287 11713.75 -152.55 54678.32 88888.00 2012-10-13 11:55:07.500 287 11713.45 -152.30 54678.72 88888.00 2012-10-13 11:55:07.625 287 11713.05 -151.97 54679.10 88888.00 2012-10-13 11:55:07.750 287 11712.80 -151.60 54679.45 88888.00 2012-10-13 11:55:07.875 287 11712.60 -151.28 54679.82 88888.00 2012-10-13 11:55:08.000 287 11712.50 -150.97 54680.12 88888.00 2012-10-13 11:55:08.125 287 11712.55 -150.65 54680.40 88888.00 2012-10-13 11:55:08.250 287 11712.65 -150.40 54680.75 88888.00 2012-10-13 11:55:08.375 287 11712.73 -150.22 54680.90 88888.00 2012-10-13 11:55:08.500 287 11712.83 -150.05 54681.22 88888.00 2012-10-13 11:55:08.625 287 11712.98 -149.90 54681.55 88888.00 2012-10-13 11:55:08.750 287 11713.12 -149.82 54681.80 88888.00 2012-10-13 11:55:08.875 287 11713.27 -149.80 54682.07 88888.00 2012-10-13 11:55:09.000 287 11713.52 -149.75 54682.32 88888.00 2012-10-13 11:55:09.125 287 11713.77 -149.62 54682.57 88888.00 2012-10-13 11:55:09.250 287 11713.98 -149.45 54682.82 88888.00 2012-10-13 11:55:09.375 287 11714.20 -149.20 54683.00 88888.00 2012-10-13 11:55:09.500 287 11714.30 -148.90 54683.22 88888.00 2012-10-13 11:55:09.625 287 11714.20 -148.55 54683.53 88888.00 2012-10-13 11:55:09.750 287 11714.00 -148.15 54683.82 88888.00 2012-10-13 11:55:09.875 287 11713.70 -147.75 54684.12 88888.00 2012-10-13 11:55:10.000 287 11713.35 -147.30 54684.47 88888.00 2012-10-13 11:55:10.125 287 11713.05 -146.85 54684.80 88888.00 2012-10-13 11:55:10.250 287 11712.77 -146.32 54685.25 88888.00 2012-10-13 11:55:10.375 287 11712.60 -145.90 54685.55 88888.00 2012-10-13 11:55:10.500 287 11712.50 -145.43 54685.93 88888.00 2012-10-13 11:55:10.625 287 11712.52 -144.88 54686.30 88888.00 2012-10-13 11:55:10.750 287 11712.52 -144.38 54686.65 88888.00 2012-10-13 11:55:10.875 287 11712.50 -143.90 54686.95 88888.00 2012-10-13 11:55:11.000 287 11712.65 -143.50 54687.22 88888.00 2012-10-13 11:55:11.125 287 11712.88 -143.10 54687.53 88888.00 2012-10-13 11:55:11.250 287 11713.05 -142.72 54687.90 88888.00 2012-10-13 11:55:11.375 287 11713.27 -142.45 54688.15 88888.00 2012-10-13 11:55:11.500 287 11713.55 -142.15 54688.47 88888.00 2012-10-13 11:55:11.625 287 11713.77 -141.80 54688.80 88888.00 2012-10-13 11:55:11.750 287 11713.98 -141.47 54689.10 88888.00 2012-10-13 11:55:11.875 287 11714.10 -141.05 54689.40 88888.00 2012-10-13 11:55:12.000 287 11714.27 -140.65 54689.68 88888.00 2012-10-13 11:55:12.125 287 11714.45 -140.28 54689.95 88888.00 2012-10-13 11:55:12.250 287 11714.58 -139.95 54690.25 88888.00 2012-10-13 11:55:12.375 287 11714.73 -139.75 54690.40 88888.00 2012-10-13 11:55:12.500 287 11714.88 -139.57 54690.65 88888.00 2012-10-13 11:55:12.625 287 11715.08 -139.53 54691.00 88888.00 2012-10-13 11:55:12.750 287 11715.27 -139.57 54691.28 88888.00 2012-10-13 11:55:12.875 287 11715.45 -139.75 54691.57 88888.00 2012-10-13 11:55:13.000 287 11715.60 -139.93 54691.88 88888.00 2012-10-13 11:55:13.125 287 11715.75 -139.97 54692.20 88888.00 2012-10-13 11:55:13.250 287 11715.90 -139.97 54692.65 88888.00 2012-10-13 11:55:13.375 287 11716.12 -139.90 54692.95 88888.00 2012-10-13 11:55:13.500 287 11716.35 -139.85 54693.32 88888.00 2012-10-13 11:55:13.625 287 11716.58 -139.88 54693.57 88888.00 2012-10-13 11:55:13.750 287 11716.92 -140.00 54693.88 88888.00 2012-10-13 11:55:13.875 287 11717.33 -140.22 54694.18 88888.00 2012-10-13 11:55:14.000 287 11717.73 -140.55 54694.43 88888.00 2012-10-13 11:55:14.125 287 11718.12 -140.93 54694.75 88888.00 2012-10-13 11:55:14.250 287 11718.55 -141.53 54695.10 88888.00 2012-10-13 11:55:14.375 287 11719.00 -141.95 54695.30 88888.00 2012-10-13 11:55:14.500 287 11719.48 -142.55 54695.60 88888.00 2012-10-13 11:55:14.625 287 11720.00 -143.12 54695.93 88888.00 2012-10-13 11:55:14.750 287 11720.58 -143.70 54696.20 88888.00 2012-10-13 11:55:14.875 287 11721.10 -144.35 54696.53 88888.00 2012-10-13 11:55:15.000 287 11721.65 -145.00 54696.80 88888.00 2012-10-13 11:55:15.125 287 11722.23 -145.72 54697.12 88888.00 2012-10-13 11:55:15.250 287 11722.85 -146.55 54697.47 88888.00 2012-10-13 11:55:15.375 287 11723.48 -147.18 54697.65 88888.00 2012-10-13 11:55:15.500 287 11724.02 -148.00 54697.95 88888.00 2012-10-13 11:55:15.625 287 11724.60 -148.82 54698.25 88888.00 2012-10-13 11:55:15.750 287 11725.23 -149.78 54698.50 88888.00 2012-10-13 11:55:15.875 287 11725.88 -150.72 54698.85 88888.00 2012-10-13 11:55:16.000 287 11726.58 -151.70 54699.18 88888.00 2012-10-13 11:55:16.125 287 11727.23 -152.68 54699.50 88888.00 2012-10-13 11:55:16.250 287 11727.90 -153.78 54699.90 88888.00 2012-10-13 11:55:16.375 287 11728.60 -154.60 54700.22 88888.00 2012-10-13 11:55:16.500 287 11729.27 -155.68 54700.62 88888.00 2012-10-13 11:55:16.625 287 11729.88 -156.68 54700.95 88888.00 2012-10-13 11:55:16.750 287 11730.50 -157.68 54701.28 88888.00 2012-10-13 11:55:16.875 287 11731.10 -158.75 54701.60 88888.00 2012-10-13 11:55:17.000 287 11731.70 -159.78 54701.95 88888.00 2012-10-13 11:55:17.125 287 11732.35 -160.78 54702.28 88888.00 2012-10-13 11:55:17.250 287 11732.98 -161.88 54702.62 88888.00 2012-10-13 11:55:17.375 287 11733.55 -162.70 54702.85 88888.00 2012-10-13 11:55:17.500 287 11734.27 -163.68 54703.18 88888.00 2012-10-13 11:55:17.625 287 11735.00 -164.70 54703.53 88888.00 2012-10-13 11:55:17.750 287 11735.75 -165.72 54703.85 88888.00 2012-10-13 11:55:17.875 287 11736.45 -166.72 54704.15 88888.00 2012-10-13 11:55:18.000 287 11737.05 -167.80 54704.45 88888.00 2012-10-13 11:55:18.125 287 11737.67 -168.88 54704.75 88888.00 2012-10-13 11:55:18.250 287 11738.33 -170.12 54705.03 88888.00 2012-10-13 11:55:18.375 287 11739.05 -170.97 54705.22 88888.00 2012-10-13 11:55:18.500 287 11739.88 -172.10 54705.45 88888.00 2012-10-13 11:55:18.625 287 11740.67 -173.30 54705.65 88888.00 2012-10-13 11:55:18.750 287 11741.48 -174.55 54705.88 88888.00 2012-10-13 11:55:18.875 287 11742.33 -175.82 54706.15 88888.00 2012-10-13 11:55:19.000 287 11743.25 -177.15 54706.38 88888.00 2012-10-13 11:55:19.125 287 11744.23 -178.60 54706.60 88888.00 2012-10-13 11:55:19.250 287 11745.20 -180.22 54706.95 88888.00 2012-10-13 11:55:19.375 287 11746.12 -181.45 54707.20 88888.00 2012-10-13 11:55:19.500 287 11747.05 -182.85 54707.43 88888.00 2012-10-13 11:55:19.625 287 11747.98 -184.25 54707.65 88888.00 2012-10-13 11:55:19.750 287 11748.98 -185.55 54707.85 88888.00 2012-10-13 11:55:19.875 287 11749.98 -186.78 54708.07 88888.00 2012-10-13 11:55:20.000 287 11751.00 -187.97 54708.25 88888.00 2012-10-13 11:55:20.125 287 11751.92 -189.03 54708.47 88888.00 2012-10-13 11:55:20.250 287 11752.85 -190.20 54708.72 88888.00 2012-10-13 11:55:20.375 287 11753.80 -191.07 54708.90 88888.00 2012-10-13 11:55:20.500 287 11754.70 -192.18 54709.12 88888.00 2012-10-13 11:55:20.625 287 11755.58 -193.35 54709.30 88888.00 2012-10-13 11:55:20.750 287 11756.42 -194.57 54709.53 88888.00 2012-10-13 11:55:20.875 287 11757.35 -195.82 54709.68 88888.00 2012-10-13 11:55:21.000 287 11758.40 -197.12 54709.85 88888.00 2012-10-13 11:55:21.125 287 11759.55 -198.43 54710.00 88888.00 2012-10-13 11:55:21.250 287 11760.83 -199.97 54710.10 88888.00 2012-10-13 11:55:21.375 287 11762.05 -201.05 54710.18 88888.00 2012-10-13 11:55:21.500 287 11763.27 -202.35 54710.25 88888.00 2012-10-13 11:55:21.625 287 11764.55 -203.68 54710.35 88888.00 2012-10-13 11:55:21.750 287 11765.77 -204.95 54710.43 88888.00 2012-10-13 11:55:21.875 287 11767.00 -206.28 54710.53 88888.00 2012-10-13 11:55:22.000 287 11768.27 -207.55 54710.60 88888.00 2012-10-13 11:55:22.125 287 11769.60 -208.82 54710.70 88888.00 2012-10-13 11:55:22.250 287 11770.98 -210.28 54710.82 88888.00 2012-10-13 11:55:22.375 287 11772.27 -211.30 54710.95 88888.00 2012-10-13 11:55:22.500 287 11773.60 -212.62 54711.03 88888.00 2012-10-13 11:55:22.625 287 11775.02 -213.93 54711.10 88888.00 2012-10-13 11:55:22.750 287 11776.38 -215.18 54711.10 88888.00 2012-10-13 11:55:22.875 287 11777.75 -216.43 54711.10 88888.00 2012-10-13 11:55:23.000 287 11779.17 -217.62 54711.10 88888.00 2012-10-13 11:55:23.125 287 11780.55 -218.85 54711.12 88888.00 2012-10-13 11:55:23.250 287 11781.90 -220.25 54711.07 88888.00 2012-10-13 11:55:23.375 287 11783.17 -221.28 54711.03 88888.00 2012-10-13 11:55:23.500 287 11784.52 -222.47 54710.97 88888.00 2012-10-13 11:55:23.625 287 11785.83 -223.75 54710.95 88888.00 2012-10-13 11:55:23.750 287 11787.10 -225.03 54710.88 88888.00 2012-10-13 11:55:23.875 287 11788.25 -226.32 54710.80 88888.00 2012-10-13 11:55:24.000 287 11789.48 -227.65 54710.68 88888.00 2012-10-13 11:55:24.125 287 11790.70 -228.95 54710.57 88888.00 2012-10-13 11:55:24.250 287 11791.92 -230.53 54710.43 88888.00 2012-10-13 11:55:24.375 287 11792.98 -231.68 54710.22 88888.00 2012-10-13 11:55:24.500 287 11794.17 -232.95 54710.05 88888.00 2012-10-13 11:55:24.625 287 11795.42 -234.18 54709.90 88888.00 2012-10-13 11:55:24.750 287 11796.62 -235.43 54709.70 88888.00 2012-10-13 11:55:24.875 287 11797.73 -236.65 54709.55 88888.00 2012-10-13 11:55:25.000 287 11798.83 -237.85 54709.38 88888.00 2012-10-13 11:55:25.125 287 11799.77 -239.05 54709.28 88888.00 2012-10-13 11:55:25.250 287 11800.75 -240.32 54709.15 88888.00 2012-10-13 11:55:25.375 287 11801.62 -241.22 54709.10 88888.00 2012-10-13 11:55:25.500 287 11802.52 -242.32 54708.97 88888.00 2012-10-13 11:55:25.625 287 11803.48 -243.35 54708.85 88888.00 2012-10-13 11:55:25.750 287 11804.38 -244.40 54708.70 88888.00 2012-10-13 11:55:25.875 287 11805.30 -245.38 54708.50 88888.00 2012-10-13 11:55:26.000 287 11806.35 -246.25 54708.28 88888.00 2012-10-13 11:55:26.125 287 11807.45 -247.07 54708.07 88888.00 2012-10-13 11:55:26.250 287 11808.65 -247.85 54707.80 88888.00 2012-10-13 11:55:26.375 287 11809.83 -248.30 54707.60 88888.00 2012-10-13 11:55:26.500 287 11810.98 -248.80 54707.32 88888.00 2012-10-13 11:55:26.625 287 11812.08 -249.25 54707.10 88888.00 2012-10-13 11:55:26.750 287 11813.25 -249.65 54706.82 88888.00 2012-10-13 11:55:26.875 287 11814.38 -250.05 54706.57 88888.00 2012-10-13 11:55:27.000 287 11815.33 -250.43 54706.35 88888.00 2012-10-13 11:55:27.125 287 11816.30 -250.75 54706.07 88888.00 2012-10-13 11:55:27.250 287 11817.30 -251.12 54705.70 88888.00 2012-10-13 11:55:27.375 287 11818.23 -251.38 54705.43 88888.00 2012-10-13 11:55:27.500 287 11819.20 -251.70 54705.07 88888.00 2012-10-13 11:55:27.625 287 11820.08 -252.05 54704.78 88888.00 2012-10-13 11:55:27.750 287 11821.02 -252.38 54704.47 88888.00 2012-10-13 11:55:27.875 287 11821.90 -252.65 54704.18 88888.00 2012-10-13 11:55:28.000 287 11822.88 -252.90 54703.93 88888.00 2012-10-13 11:55:28.125 287 11823.88 -253.20 54703.65 88888.00 2012-10-13 11:55:28.250 287 11824.80 -253.50 54703.32 88888.00 2012-10-13 11:55:28.375 287 11825.77 -253.70 54703.15 88888.00 2012-10-13 11:55:28.500 287 11826.67 -254.03 54702.88 88888.00 2012-10-13 11:55:28.625 287 11827.50 -254.35 54702.62 88888.00 2012-10-13 11:55:28.750 287 11828.12 -254.68 54702.38 88888.00 2012-10-13 11:55:28.875 287 11828.80 -255.03 54702.10 88888.00 2012-10-13 11:55:29.000 287 11829.52 -255.45 54701.80 88888.00 2012-10-13 11:55:29.125 287 11830.33 -255.95 54701.55 88888.00 2012-10-13 11:55:29.250 287 11831.08 -256.68 54701.28 88888.00 2012-10-13 11:55:29.375 287 11831.65 -257.18 54701.07 88888.00 2012-10-13 11:55:29.500 287 11832.23 -257.77 54700.85 88888.00 2012-10-13 11:55:29.625 287 11832.77 -258.30 54700.60 88888.00 2012-10-13 11:55:29.750 287 11833.33 -258.73 54700.38 88888.00 2012-10-13 11:55:29.875 287 11833.77 -259.10 54700.15 88888.00 2012-10-13 11:55:30.000 287 11834.17 -259.48 54699.95 88888.00 2012-10-13 11:55:30.125 287 11834.52 -259.82 54699.70 88888.00 2012-10-13 11:55:30.250 287 11835.10 -260.27 54699.35 88888.00 2012-10-13 11:55:30.375 287 11835.70 -260.60 54699.05 88888.00 2012-10-13 11:55:30.500 287 11836.33 -261.00 54698.72 88888.00 2012-10-13 11:55:30.625 287 11836.98 -261.38 54698.47 88888.00 2012-10-13 11:55:30.750 287 11837.58 -261.73 54698.28 88888.00 2012-10-13 11:55:30.875 287 11838.17 -262.10 54698.03 88888.00 2012-10-13 11:55:31.000 287 11838.83 -262.45 54697.72 88888.00 2012-10-13 11:55:31.125 287 11839.50 -262.85 54697.53 88888.00 2012-10-13 11:55:31.250 287 11840.23 -263.27 54697.28 88888.00 2012-10-13 11:55:31.375 287 11840.83 -263.60 54697.07 88888.00 2012-10-13 11:55:31.500 287 11841.55 -263.95 54696.85 88888.00 2012-10-13 11:55:31.625 287 11842.25 -264.25 54696.62 88888.00 2012-10-13 11:55:31.750 287 11842.92 -264.55 54696.35 88888.00 2012-10-13 11:55:31.875 287 11843.62 -264.80 54696.05 88888.00 2012-10-13 11:55:32.000 287 11844.40 -265.02 54695.75 88888.00 2012-10-13 11:55:32.125 287 11845.15 -265.25 54695.43 88888.00 2012-10-13 11:55:32.250 287 11845.95 -265.48 54695.05 88888.00 2012-10-13 11:55:32.375 287 11846.77 -265.60 54694.78 88888.00 2012-10-13 11:55:32.500 287 11847.58 -265.75 54694.43 88888.00 2012-10-13 11:55:32.625 287 11848.35 -265.98 54694.07 88888.00 2012-10-13 11:55:32.750 287 11849.12 -266.12 54693.70 88888.00 2012-10-13 11:55:32.875 287 11849.85 -266.25 54693.38 88888.00 2012-10-13 11:55:33.000 287 11850.55 -266.32 54693.00 88888.00 2012-10-13 11:55:33.125 287 11851.15 -266.38 54692.65 88888.00 2012-10-13 11:55:33.250 287 11851.83 -266.43 54692.12 88888.00 2012-10-13 11:55:33.375 287 11852.50 -266.40 54691.75 88888.00 2012-10-13 11:55:33.500 287 11853.25 -266.38 54691.28 88888.00 2012-10-13 11:55:33.625 287 11854.02 -266.40 54690.85 88888.00 2012-10-13 11:55:33.750 287 11854.83 -266.38 54690.40 88888.00 2012-10-13 11:55:33.875 287 11855.60 -266.38 54690.00 88888.00 2012-10-13 11:55:34.000 287 11856.42 -266.40 54689.57 88888.00 2012-10-13 11:55:34.125 287 11857.23 -266.40 54689.15 88888.00 2012-10-13 11:55:34.250 287 11857.92 -266.32 54688.72 88888.00 2012-10-13 11:55:34.375 287 11858.52 -266.20 54688.45 88888.00 2012-10-13 11:55:34.500 287 11859.12 -266.02 54688.10 88888.00 2012-10-13 11:55:34.625 287 11859.73 -265.80 54687.65 88888.00 2012-10-13 11:55:34.750 287 11860.25 -265.57 54687.25 88888.00 2012-10-13 11:55:34.875 287 11860.77 -265.30 54686.82 88888.00 2012-10-13 11:55:35.000 287 11861.35 -265.05 54686.43 88888.00 2012-10-13 11:55:35.125 287 11861.83 -264.82 54686.00 88888.00 2012-10-13 11:55:35.250 287 11862.30 -264.60 54685.57 88888.00 2012-10-13 11:55:35.375 287 11862.77 -264.38 54685.28 88888.00 2012-10-13 11:55:35.500 287 11863.17 -264.20 54684.88 88888.00 2012-10-13 11:55:35.625 287 11863.50 -264.02 54684.47 88888.00 2012-10-13 11:55:35.750 287 11863.77 -263.85 54684.10 88888.00 2012-10-13 11:55:35.875 287 11864.10 -263.65 54683.75 88888.00 2012-10-13 11:55:36.000 287 11864.40 -263.50 54683.38 88888.00 2012-10-13 11:55:36.125 287 11864.65 -263.43 54683.03 88888.00 2012-10-13 11:55:36.250 287 11864.80 -263.43 54682.55 88888.00 2012-10-13 11:55:36.375 287 11864.95 -263.32 54682.20 88888.00 2012-10-13 11:55:36.500 287 11865.10 -263.25 54681.80 88888.00 2012-10-13 11:55:36.625 287 11865.30 -263.18 54681.45 88888.00 2012-10-13 11:55:36.750 287 11865.50 -263.05 54681.10 88888.00 2012-10-13 11:55:36.875 287 11865.70 -262.88 54680.75 88888.00 2012-10-13 11:55:37.000 287 11865.88 -262.75 54680.40 88888.00 2012-10-13 11:55:37.125 287 11866.05 -262.60 54680.10 88888.00 2012-10-13 11:55:37.250 287 11866.10 -262.45 54679.75 88888.00 2012-10-13 11:55:37.375 287 11866.17 -262.38 54679.50 88888.00 2012-10-13 11:55:37.500 287 11866.25 -262.32 54679.25 88888.00 2012-10-13 11:55:37.625 287 11866.30 -262.27 54679.03 88888.00 2012-10-13 11:55:37.750 287 11866.35 -262.18 54678.70 88888.00 2012-10-13 11:55:37.875 287 11866.35 -262.00 54678.43 88888.00 2012-10-13 11:55:38.000 287 11866.35 -261.77 54678.10 88888.00 2012-10-13 11:55:38.125 287 11866.33 -261.50 54677.80 88888.00 2012-10-13 11:55:38.250 287 11866.17 -261.12 54677.50 88888.00 2012-10-13 11:55:38.375 287 11866.08 -260.85 54677.22 88888.00 2012-10-13 11:55:38.500 287 11865.95 -260.57 54676.95 88888.00 2012-10-13 11:55:38.625 287 11865.83 -260.27 54676.65 88888.00 2012-10-13 11:55:38.750 287 11865.52 -260.02 54676.38 88888.00 2012-10-13 11:55:38.875 287 11865.17 -259.75 54676.12 88888.00 2012-10-13 11:55:39.000 287 11864.83 -259.48 54675.85 88888.00 2012-10-13 11:55:39.125 287 11864.50 -259.20 54675.60 88888.00 2012-10-13 11:55:39.250 287 11864.12 -258.88 54675.25 88888.00 2012-10-13 11:55:39.375 287 11863.95 -258.60 54674.97 88888.00 2012-10-13 11:55:39.500 287 11863.80 -258.25 54674.62 88888.00 2012-10-13 11:55:39.625 287 11863.55 -257.88 54674.35 88888.00 2012-10-13 11:55:39.750 287 11863.23 -257.52 54674.07 88888.00 2012-10-13 11:55:39.875 287 11862.98 -257.20 54673.80 88888.00 2012-10-13 11:55:40.000 287 11862.70 -256.85 54673.50 88888.00 2012-10-13 11:55:40.125 287 11862.52 -256.50 54673.22 88888.00 2012-10-13 11:55:40.250 287 11862.23 -256.07 54672.97 88888.00 2012-10-13 11:55:40.375 287 11861.95 -255.78 54672.82 88888.00 2012-10-13 11:55:40.500 287 11861.65 -255.38 54672.68 88888.00 2012-10-13 11:55:40.625 287 11861.40 -254.95 54672.45 88888.00 2012-10-13 11:55:40.750 287 11861.15 -254.45 54672.20 88888.00 2012-10-13 11:55:40.875 287 11860.98 -254.00 54671.93 88888.00 2012-10-13 11:55:41.000 287 11860.85 -253.50 54671.60 88888.00 2012-10-13 11:55:41.125 287 11860.75 -252.95 54671.30 88888.00 2012-10-13 11:55:41.250 287 11860.67 -252.38 54670.93 88888.00 2012-10-13 11:55:41.375 287 11860.67 -252.00 54670.65 88888.00 2012-10-13 11:55:41.500 287 11860.60 -251.47 54670.35 88888.00 2012-10-13 11:55:41.625 287 11860.58 -251.05 54670.05 88888.00 2012-10-13 11:55:41.750 287 11860.52 -250.62 54669.72 88888.00 2012-10-13 11:55:41.875 287 11860.48 -250.22 54669.43 88888.00 2012-10-13 11:55:42.000 287 11860.48 -249.90 54669.12 88888.00 2012-10-13 11:55:42.125 287 11860.52 -249.62 54668.82 88888.00 2012-10-13 11:55:42.250 287 11860.48 -249.40 54668.40 88888.00 2012-10-13 11:55:42.375 287 11860.55 -249.18 54668.10 88888.00 2012-10-13 11:55:42.500 287 11860.58 -249.00 54667.80 88888.00 2012-10-13 11:55:42.625 287 11860.55 -248.80 54667.45 88888.00 2012-10-13 11:55:42.750 287 11860.50 -248.68 54667.15 88888.00 2012-10-13 11:55:42.875 287 11860.45 -248.53 54666.85 88888.00 2012-10-13 11:55:43.000 287 11860.40 -248.40 54666.57 88888.00 2012-10-13 11:55:43.125 287 11860.35 -248.30 54666.32 88888.00 2012-10-13 11:55:43.250 287 11860.17 -248.25 54666.07 88888.00 2012-10-13 11:55:43.375 287 11859.98 -248.20 54665.90 88888.00 2012-10-13 11:55:43.500 287 11859.67 -248.15 54665.75 88888.00 2012-10-13 11:55:43.625 287 11859.40 -248.12 54665.57 88888.00 2012-10-13 11:55:43.750 287 11859.15 -248.12 54665.35 88888.00 2012-10-13 11:55:43.875 287 11858.80 -248.07 54665.18 88888.00 2012-10-13 11:55:44.000 287 11858.55 -248.00 54664.93 88888.00 2012-10-13 11:55:44.125 287 11858.35 -247.90 54664.75 88888.00 2012-10-13 11:55:44.250 287 11858.10 -247.88 54664.50 88888.00 2012-10-13 11:55:44.375 287 11857.90 -247.82 54664.28 88888.00 2012-10-13 11:55:44.500 287 11857.60 -247.82 54664.05 88888.00 2012-10-13 11:55:44.625 287 11857.25 -247.75 54663.88 88888.00 2012-10-13 11:55:44.750 287 11856.88 -247.62 54663.68 88888.00 2012-10-13 11:55:44.875 287 11856.52 -247.53 54663.47 88888.00 2012-10-13 11:55:45.000 287 11856.30 -247.43 54663.25 88888.00 2012-10-13 11:55:45.125 287 11856.02 -247.38 54663.10 88888.00 2012-10-13 11:55:45.250 287 11855.65 -247.30 54662.82 88888.00 2012-10-13 11:55:45.375 287 11855.27 -247.20 54662.60 88888.00 2012-10-13 11:55:45.500 287 11854.88 -247.10 54662.38 88888.00 2012-10-13 11:55:45.625 287 11854.50 -247.00 54662.15 88888.00 2012-10-13 11:55:45.750 287 11854.12 -246.93 54661.95 88888.00 2012-10-13 11:55:45.875 287 11853.77 -246.82 54661.75 88888.00 2012-10-13 11:55:46.000 287 11853.40 -246.75 54661.60 88888.00 2012-10-13 11:55:46.125 287 11853.02 -246.57 54661.50 88888.00 2012-10-13 11:55:46.250 287 11852.52 -246.40 54661.32 88888.00 2012-10-13 11:55:46.375 287 11852.17 -246.25 54661.22 88888.00 2012-10-13 11:55:46.500 287 11851.83 -246.15 54661.10 88888.00 2012-10-13 11:55:46.625 287 11851.55 -246.05 54660.93 88888.00 2012-10-13 11:55:46.750 287 11851.40 -245.97 54660.78 88888.00 2012-10-13 11:55:46.875 287 11851.23 -245.93 54660.60 88888.00 2012-10-13 11:55:47.000 287 11851.02 -245.88 54660.38 88888.00 2012-10-13 11:55:47.125 287 11850.83 -245.85 54660.22 88888.00 2012-10-13 11:55:47.250 287 11850.65 -245.93 54660.03 88888.00 2012-10-13 11:55:47.375 287 11850.48 -246.00 54659.93 88888.00 2012-10-13 11:55:47.500 287 11850.35 -246.18 54659.72 88888.00 2012-10-13 11:55:47.625 287 11850.17 -246.38 54659.57 88888.00 2012-10-13 11:55:47.750 287 11850.00 -246.62 54659.45 88888.00 2012-10-13 11:55:47.875 287 11849.80 -246.93 54659.32 88888.00 2012-10-13 11:55:48.000 287 11849.60 -247.28 54659.20 88888.00 2012-10-13 11:55:48.125 287 11849.25 -247.62 54659.07 88888.00 2012-10-13 11:55:48.250 287 11848.88 -248.03 54658.93 88888.00 2012-10-13 11:55:48.375 287 11848.70 -248.30 54658.75 88888.00 2012-10-13 11:55:48.500 287 11848.42 -248.62 54658.55 88888.00 2012-10-13 11:55:48.625 287 11848.12 -248.93 54658.45 88888.00 2012-10-13 11:55:48.750 287 11847.90 -249.22 54658.40 88888.00 2012-10-13 11:55:48.875 287 11847.58 -249.50 54658.35 88888.00 2012-10-13 11:55:49.000 287 11847.30 -249.72 54658.25 88888.00 2012-10-13 11:55:49.125 287 11846.95 -249.95 54658.22 88888.00 2012-10-13 11:55:49.250 287 11846.62 -250.15 54658.20 88888.00 2012-10-13 11:55:49.375 287 11846.42 -250.25 54658.18 88888.00 2012-10-13 11:55:49.500 287 11846.20 -250.35 54658.20 88888.00 2012-10-13 11:55:49.625 287 11845.95 -250.38 54658.15 88888.00 2012-10-13 11:55:49.750 287 11845.73 -250.35 54658.10 88888.00 2012-10-13 11:55:49.875 287 11845.52 -250.35 54658.07 88888.00 2012-10-13 11:55:50.000 287 11845.33 -250.30 54658.00 88888.00 2012-10-13 11:55:50.125 287 11845.15 -250.18 54657.95 88888.00 2012-10-13 11:55:50.250 287 11844.92 -250.00 54657.88 88888.00 2012-10-13 11:55:50.375 287 11844.77 -249.82 54657.82 88888.00 2012-10-13 11:55:50.500 287 11844.55 -249.65 54657.75 88888.00 2012-10-13 11:55:50.625 287 11844.27 -249.53 54657.68 88888.00 2012-10-13 11:55:50.750 287 11843.98 -249.35 54657.62 88888.00 2012-10-13 11:55:50.875 287 11843.70 -249.05 54657.57 88888.00 2012-10-13 11:55:51.000 287 11843.40 -248.75 54657.50 88888.00 2012-10-13 11:55:51.125 287 11843.15 -248.38 54657.43 88888.00 2012-10-13 11:55:51.250 287 11842.95 -247.88 54657.25 88888.00 2012-10-13 11:55:51.375 287 11842.73 -247.40 54657.10 88888.00 2012-10-13 11:55:51.500 287 11842.42 -246.90 54656.93 88888.00 2012-10-13 11:55:51.625 287 11842.25 -246.35 54656.82 88888.00 2012-10-13 11:55:51.750 287 11842.08 -245.75 54656.72 88888.00 2012-10-13 11:55:51.875 287 11841.98 -245.18 54656.60 88888.00 2012-10-13 11:55:52.000 287 11841.92 -244.53 54656.45 88888.00 2012-10-13 11:55:52.125 287 11841.88 -243.88 54656.35 88888.00 2012-10-13 11:55:52.250 287 11841.80 -243.10 54656.25 88888.00 2012-10-13 11:55:52.375 287 11841.75 -242.47 54656.18 88888.00 2012-10-13 11:55:52.500 287 11841.62 -241.82 54656.10 88888.00 2012-10-13 11:55:52.625 287 11841.48 -241.18 54656.03 88888.00 2012-10-13 11:55:52.750 287 11841.25 -240.53 54655.95 88888.00 2012-10-13 11:55:52.875 287 11840.98 -239.82 54655.88 88888.00 2012-10-13 11:55:53.000 287 11840.67 -239.15 54655.75 88888.00 2012-10-13 11:55:53.125 287 11840.33 -238.43 54655.68 88888.00 2012-10-13 11:55:53.250 287 11839.95 -237.68 54655.57 88888.00 2012-10-13 11:55:53.375 287 11839.58 -237.12 54655.47 88888.00 2012-10-13 11:55:53.500 287 11839.17 -236.45 54655.38 88888.00 2012-10-13 11:55:53.625 287 11838.77 -235.78 54655.32 88888.00 2012-10-13 11:55:53.750 287 11838.38 -235.10 54655.28 88888.00 2012-10-13 11:55:53.875 287 11837.88 -234.40 54655.22 88888.00 2012-10-13 11:55:54.000 287 11837.52 -233.72 54655.18 88888.00 2012-10-13 11:55:54.125 287 11837.10 -233.18 54655.10 88888.00 2012-10-13 11:55:54.250 287 11836.67 -232.57 54654.97 88888.00 2012-10-13 11:55:54.375 287 11836.30 -232.00 54654.88 88888.00 2012-10-13 11:55:54.500 287 11835.92 -231.40 54654.75 88888.00 2012-10-13 11:55:54.625 287 11835.52 -230.90 54654.65 88888.00 2012-10-13 11:55:54.750 287 11835.08 -230.43 54654.60 88888.00 2012-10-13 11:55:54.875 287 11834.62 -230.03 54654.55 88888.00 2012-10-13 11:55:55.000 287 11834.23 -229.62 54654.50 88888.00 2012-10-13 11:55:55.125 287 11833.70 -229.20 54654.45 88888.00 2012-10-13 11:55:55.250 287 11833.10 -228.78 54654.47 88888.00 2012-10-13 11:55:55.375 287 11832.67 -228.45 54654.45 88888.00 2012-10-13 11:55:55.500 287 11832.15 -228.10 54654.47 88888.00 2012-10-13 11:55:55.625 287 11831.67 -227.80 54654.45 88888.00 2012-10-13 11:55:55.750 287 11831.30 -227.47 54654.43 88888.00 2012-10-13 11:55:55.875 287 11830.98 -227.18 54654.35 88888.00 2012-10-13 11:55:56.000 287 11830.67 -226.88 54654.25 88888.00 2012-10-13 11:55:56.125 287 11830.40 -226.53 54654.12 88888.00 2012-10-13 11:55:56.250 287 11830.15 -226.18 54653.97 88888.00 2012-10-13 11:55:56.375 287 11829.90 -225.80 54653.82 88888.00 2012-10-13 11:55:56.500 287 11829.62 -225.40 54653.72 88888.00 2012-10-13 11:55:56.625 287 11829.33 -224.93 54653.62 88888.00 2012-10-13 11:55:56.750 287 11828.90 -224.50 54653.53 88888.00 2012-10-13 11:55:56.875 287 11828.52 -224.03 54653.35 88888.00 2012-10-13 11:55:57.000 287 11828.20 -223.55 54653.25 88888.00 2012-10-13 11:55:57.125 287 11827.80 -223.12 54653.07 88888.00 2012-10-13 11:55:57.250 287 11827.38 -222.55 54652.82 88888.00 2012-10-13 11:55:57.375 287 11827.15 -222.05 54652.68 88888.00 2012-10-13 11:55:57.500 287 11826.83 -221.53 54652.45 88888.00 2012-10-13 11:55:57.625 287 11826.48 -220.90 54652.20 88888.00 2012-10-13 11:55:57.750 287 11826.27 -220.32 54652.00 88888.00 2012-10-13 11:55:57.875 287 11825.98 -219.80 54651.82 88888.00 2012-10-13 11:55:58.000 287 11825.70 -219.28 54651.60 88888.00 2012-10-13 11:55:58.125 287 11825.55 -218.82 54651.43 88888.00 2012-10-13 11:55:58.250 287 11825.45 -218.38 54651.22 88888.00 2012-10-13 11:55:58.375 287 11825.48 -218.00 54651.10 88888.00 2012-10-13 11:55:58.500 287 11825.50 -217.70 54650.93 88888.00 2012-10-13 11:55:58.625 287 11825.60 -217.50 54650.70 88888.00 2012-10-13 11:55:58.750 287 11825.70 -217.30 54650.43 88888.00 2012-10-13 11:55:58.875 287 11825.70 -217.12 54650.25 88888.00 2012-10-13 11:55:59.000 287 11825.80 -216.97 54650.03 88888.00 2012-10-13 11:55:59.125 287 11825.95 -216.82 54649.80 88888.00 2012-10-13 11:55:59.250 287 11826.15 -216.72 54649.53 88888.00 2012-10-13 11:55:59.375 287 11826.40 -216.65 54649.30 88888.00 2012-10-13 11:55:59.500 287 11826.70 -216.60 54649.07 88888.00 2012-10-13 11:55:59.625 287 11826.95 -216.57 54648.85 88888.00 2012-10-13 11:55:59.750 287 11827.25 -216.53 54648.65 88888.00 2012-10-13 11:55:59.875 287 11827.58 -216.57 54648.43 88888.00 2012-10-13 11:56:00.000 287 11827.77 -216.62 54648.18 88888.00 2012-10-13 11:56:00.125 287 11827.85 -216.72 54648.00 88888.00 2012-10-13 11:56:00.250 287 11828.02 -216.88 54647.65 88888.00 2012-10-13 11:56:00.375 287 11828.33 -216.97 54647.38 88888.00 2012-10-13 11:56:00.500 287 11828.55 -217.07 54647.18 88888.00 2012-10-13 11:56:00.625 287 11828.60 -217.20 54647.03 88888.00 2012-10-13 11:56:00.750 287 11828.58 -217.30 54646.88 88888.00 2012-10-13 11:56:00.875 287 11828.55 -217.35 54646.70 88888.00 2012-10-13 11:56:01.000 287 11828.62 -217.32 54646.50 88888.00 2012-10-13 11:56:01.125 287 11828.65 -217.30 54646.38 88888.00 2012-10-13 11:56:01.250 287 11828.55 -217.30 54646.30 88888.00 2012-10-13 11:56:01.375 287 11828.42 -217.25 54646.28 88888.00 2012-10-13 11:56:01.500 287 11828.20 -217.20 54646.20 88888.00 2012-10-13 11:56:01.625 287 11827.95 -217.10 54646.10 88888.00 2012-10-13 11:56:01.750 287 11827.60 -216.93 54645.97 88888.00 2012-10-13 11:56:01.875 287 11827.20 -216.75 54645.90 88888.00 2012-10-13 11:56:02.000 287 11826.75 -216.50 54645.78 88888.00 2012-10-13 11:56:02.125 287 11826.35 -216.25 54645.70 88888.00 2012-10-13 11:56:02.250 287 11825.92 -216.05 54645.57 88888.00 2012-10-13 11:56:02.375 287 11825.55 -215.88 54645.50 88888.00 2012-10-13 11:56:02.500 287 11825.17 -215.68 54645.43 88888.00 2012-10-13 11:56:02.625 287 11824.88 -215.47 54645.32 88888.00 2012-10-13 11:56:02.750 287 11824.52 -215.38 54645.22 88888.00 2012-10-13 11:56:02.875 287 11824.08 -215.25 54645.12 88888.00 2012-10-13 11:56:03.000 287 11823.73 -215.15 54645.03 88888.00 2012-10-13 11:56:03.125 287 11823.45 -215.05 54644.88 88888.00 2012-10-13 11:56:03.250 287 11823.25 -215.07 54644.70 88888.00 2012-10-13 11:56:03.375 287 11823.12 -215.07 54644.55 88888.00 2012-10-13 11:56:03.500 287 11823.02 -215.12 54644.38 88888.00 2012-10-13 11:56:03.625 287 11823.00 -215.12 54644.22 88888.00 2012-10-13 11:56:03.750 287 11823.02 -215.20 54644.12 88888.00 2012-10-13 11:56:03.875 287 11823.00 -215.25 54643.97 88888.00 2012-10-13 11:56:04.000 287 11822.98 -215.30 54643.85 88888.00 2012-10-13 11:56:04.125 287 11822.90 -215.35 54643.75 88888.00 2012-10-13 11:56:04.250 287 11822.70 -215.45 54643.68 88888.00 2012-10-13 11:56:04.375 287 11822.42 -215.50 54643.68 88888.00 2012-10-13 11:56:04.500 287 11822.12 -215.57 54643.62 88888.00 2012-10-13 11:56:04.625 287 11821.80 -215.68 54643.57 88888.00 2012-10-13 11:56:04.750 287 11821.40 -215.75 54643.50 88888.00 2012-10-13 11:56:04.875 287 11820.92 -215.85 54643.43 88888.00 2012-10-13 11:56:05.000 287 11820.35 -215.90 54643.35 88888.00 2012-10-13 11:56:05.125 287 11819.75 -215.97 54643.28 88888.00 2012-10-13 11:56:05.250 287 11819.17 -216.10 54643.22 88888.00 2012-10-13 11:56:05.375 287 11818.65 -216.12 54643.20 88888.00 2012-10-13 11:56:05.500 287 11818.02 -216.18 54643.18 88888.00 2012-10-13 11:56:05.625 287 11817.38 -216.22 54643.10 88888.00 2012-10-13 11:56:05.750 287 11816.73 -216.25 54643.07 88888.00 2012-10-13 11:56:05.875 287 11816.02 -216.28 54643.07 88888.00 2012-10-13 11:56:06.000 287 11815.35 -216.30 54643.07 88888.00 2012-10-13 11:56:06.125 287 11814.83 -216.28 54643.05 88888.00 2012-10-13 11:56:06.250 287 11814.35 -216.20 54642.95 88888.00 2012-10-13 11:56:06.375 287 11813.98 -216.07 54642.82 88888.00 2012-10-13 11:56:06.500 287 11813.67 -215.93 54642.75 88888.00 2012-10-13 11:56:06.625 287 11813.48 -215.75 54642.68 88888.00 2012-10-13 11:56:06.750 287 11813.23 -215.55 54642.60 88888.00 2012-10-13 11:56:06.875 287 11813.10 -215.38 54642.55 88888.00 2012-10-13 11:56:07.000 287 11813.02 -215.22 54642.47 88888.00 2012-10-13 11:56:07.125 287 11813.00 -215.05 54642.43 88888.00 2012-10-13 11:56:07.250 287 11812.85 -214.82 54642.40 88888.00 2012-10-13 11:56:07.375 287 11812.77 -214.60 54642.38 88888.00 2012-10-13 11:56:07.500 287 11812.73 -214.38 54642.32 88888.00 2012-10-13 11:56:07.625 287 11812.62 -214.12 54642.28 88888.00 2012-10-13 11:56:07.750 287 11812.58 -213.80 54642.15 88888.00 2012-10-13 11:56:07.875 287 11812.48 -213.43 54642.00 88888.00 2012-10-13 11:56:08.000 287 11812.42 -212.93 54641.88 88888.00 2012-10-13 11:56:08.125 287 11812.30 -212.40 54641.72 88888.00 2012-10-13 11:56:08.250 287 11812.05 -211.78 54641.60 88888.00 2012-10-13 11:56:08.375 287 11811.83 -211.20 54641.47 88888.00 2012-10-13 11:56:08.500 287 11811.52 -210.55 54641.30 88888.00 2012-10-13 11:56:08.625 287 11811.15 -209.93 54641.12 88888.00 2012-10-13 11:56:08.750 287 11810.70 -209.28 54640.97 88888.00 2012-10-13 11:56:08.875 287 11810.20 -208.68 54640.85 88888.00 2012-10-13 11:56:09.000 287 11809.58 -207.95 54640.72 88888.00 2012-10-13 11:56:09.125 287 11808.90 -207.12 54640.55 88888.00 2012-10-13 11:56:09.250 287 11808.30 -206.05 54640.22 88888.00 2012-10-13 11:56:09.375 287 11807.75 -205.20 54639.97 88888.00 2012-10-13 11:56:09.500 287 11807.15 -204.10 54639.72 88888.00 2012-10-13 11:56:09.625 287 11806.48 -202.90 54639.50 88888.00 2012-10-13 11:56:09.750 287 11805.75 -201.65 54639.28 88888.00 2012-10-13 11:56:09.875 287 11805.02 -200.40 54639.10 88888.00 2012-10-13 11:56:10.000 287 11804.17 -199.07 54638.88 88888.00 2012-10-13 11:56:10.125 287 11803.33 -197.72 54638.65 88888.00 2012-10-13 11:56:10.250 287 11802.38 -196.12 54638.45 88888.00 2012-10-13 11:56:10.375 287 11801.58 -194.88 54638.30 88888.00 2012-10-13 11:56:10.500 287 11800.67 -193.38 54638.07 88888.00 2012-10-13 11:56:10.625 287 11799.88 -191.82 54637.78 88888.00 2012-10-13 11:56:10.750 287 11799.15 -190.28 54637.55 88888.00 2012-10-13 11:56:10.875 287 11798.40 -188.70 54637.25 88888.00 2012-10-13 11:56:11.000 287 11797.62 -187.10 54636.95 88888.00 2012-10-13 11:56:11.125 287 11796.92 -185.40 54636.68 88888.00 2012-10-13 11:56:11.250 287 11796.12 -183.38 54636.30 88888.00 2012-10-13 11:56:11.375 287 11795.40 -181.80 54636.10 88888.00 2012-10-13 11:56:11.500 287 11794.60 -179.93 54635.85 88888.00 2012-10-13 11:56:11.625 287 11793.75 -178.00 54635.55 88888.00 2012-10-13 11:56:11.750 287 11792.80 -176.10 54635.28 88888.00 2012-10-13 11:56:11.875 287 11791.85 -174.38 54635.05 88888.00 2012-10-13 11:56:12.000 287 11790.75 -172.68 54634.82 88888.00 2012-10-13 11:56:12.125 287 11789.58 -171.07 54634.60 88888.00 2012-10-13 11:56:12.250 287 11788.23 -169.32 54634.30 88888.00 2012-10-13 11:56:12.375 287 11787.05 -168.07 54634.03 88888.00 2012-10-13 11:56:12.500 287 11785.80 -166.62 54633.78 88888.00 2012-10-13 11:56:12.625 287 11784.42 -165.25 54633.65 88888.00 2012-10-13 11:56:12.750 287 11782.88 -163.93 54633.55 88888.00 2012-10-13 11:56:12.875 287 11781.25 -162.68 54633.43 88888.00 2012-10-13 11:56:13.000 287 11779.52 -161.50 54633.32 88888.00 2012-10-13 11:56:13.125 287 11777.75 -160.38 54633.22 88888.00 2012-10-13 11:56:13.250 287 11775.90 -159.10 54633.20 88888.00 2012-10-13 11:56:13.375 287 11774.25 -158.12 54633.15 88888.00 2012-10-13 11:56:13.500 287 11772.55 -157.05 54633.10 88888.00 2012-10-13 11:56:13.625 287 11770.95 -155.97 54633.03 88888.00 2012-10-13 11:56:13.750 287 11769.48 -154.88 54632.93 88888.00 2012-10-13 11:56:13.875 287 11768.00 -153.78 54632.80 88888.00 2012-10-13 11:56:14.000 287 11766.50 -152.68 54632.68 88888.00 2012-10-13 11:56:14.125 287 11765.08 -151.45 54632.55 88888.00 2012-10-13 11:56:14.250 287 11763.67 -150.12 54632.40 88888.00 2012-10-13 11:56:14.375 287 11762.55 -149.15 54632.30 88888.00 2012-10-13 11:56:14.500 287 11761.40 -148.07 54632.15 88888.00 2012-10-13 11:56:14.625 287 11760.25 -147.03 54632.00 88888.00 2012-10-13 11:56:14.750 287 11759.15 -145.93 54631.82 88888.00 2012-10-13 11:56:14.875 287 11758.00 -144.80 54631.72 88888.00 2012-10-13 11:56:15.000 287 11756.85 -143.65 54631.60 88888.00 2012-10-13 11:56:15.125 287 11755.67 -142.50 54631.45 88888.00 2012-10-13 11:56:15.250 287 11754.35 -141.25 54631.22 88888.00 2012-10-13 11:56:15.375 287 11753.15 -140.32 54631.07 88888.00 2012-10-13 11:56:15.500 287 11751.80 -139.32 54630.93 88888.00 2012-10-13 11:56:15.625 287 11750.45 -138.35 54630.82 88888.00 2012-10-13 11:56:15.750 287 11749.05 -137.45 54630.72 88888.00 2012-10-13 11:56:15.875 287 11747.70 -136.60 54630.68 88888.00 2012-10-13 11:56:16.000 287 11746.42 -135.75 54630.53 88888.00 2012-10-13 11:56:16.125 287 11745.23 -135.03 54630.45 88888.00 2012-10-13 11:56:16.250 287 11744.00 -134.10 54630.38 88888.00 2012-10-13 11:56:16.375 287 11743.05 -133.35 54630.40 88888.00 2012-10-13 11:56:16.500 287 11742.02 -132.55 54630.38 88888.00 2012-10-13 11:56:16.625 287 11741.02 -131.85 54630.30 88888.00 2012-10-13 11:56:16.750 287 11740.05 -131.15 54630.25 88888.00 2012-10-13 11:56:16.875 287 11739.20 -130.45 54630.22 88888.00 2012-10-13 11:56:17.000 287 11738.35 -129.85 54630.20 88888.00 2012-10-13 11:56:17.125 287 11737.58 -129.43 54630.20 88888.00 2012-10-13 11:56:17.250 287 11736.80 -128.90 54630.12 88888.00 2012-10-13 11:56:17.375 287 11736.25 -128.57 54630.12 88888.00 2012-10-13 11:56:17.500 287 11735.67 -128.12 54630.10 88888.00 2012-10-13 11:56:17.625 287 11735.20 -127.80 54630.10 88888.00 2012-10-13 11:56:17.750 287 11734.80 -127.45 54630.05 88888.00 2012-10-13 11:56:17.875 287 11734.55 -127.15 54630.05 88888.00 2012-10-13 11:56:18.000 287 11734.30 -126.80 54630.03 88888.00 2012-10-13 11:56:18.125 287 11733.95 -126.45 54630.00 88888.00 2012-10-13 11:56:18.250 287 11733.60 -126.05 54629.97 88888.00 2012-10-13 11:56:18.375 287 11733.38 -125.65 54629.90 88888.00 2012-10-13 11:56:18.500 287 11733.12 -125.30 54629.88 88888.00 2012-10-13 11:56:18.625 287 11732.73 -124.95 54629.82 88888.00 2012-10-13 11:56:18.750 287 11732.17 -124.67 54629.80 88888.00 2012-10-13 11:56:18.875 287 11731.62 -124.42 54629.78 88888.00 2012-10-13 11:56:19.000 287 11731.15 -124.05 54629.82 88888.00 2012-10-13 11:56:19.125 287 11730.75 -123.75 54629.90 88888.00 2012-10-13 11:56:19.250 287 11730.20 -123.50 54629.97 88888.00 2012-10-13 11:56:19.375 287 11729.75 -123.25 54630.12 88888.00 2012-10-13 11:56:19.500 287 11729.33 -122.95 54630.18 88888.00 2012-10-13 11:56:19.625 287 11729.00 -122.53 54630.25 88888.00 2012-10-13 11:56:19.750 287 11728.80 -122.08 54630.22 88888.00 2012-10-13 11:56:19.875 287 11728.55 -121.62 54630.22 88888.00 2012-10-13 11:56:20.000 287 11728.38 -121.12 54630.18 88888.00 2012-10-13 11:56:20.125 287 11728.40 -120.55 54630.18 88888.00 2012-10-13 11:56:20.250 287 11728.42 -119.85 54630.18 88888.00 2012-10-13 11:56:20.375 287 11728.52 -119.28 54630.18 88888.00 2012-10-13 11:56:20.500 287 11728.70 -118.67 54630.12 88888.00 2012-10-13 11:56:20.625 287 11728.95 -118.15 54630.05 88888.00 2012-10-13 11:56:20.750 287 11729.38 -117.58 54630.03 88888.00 2012-10-13 11:56:20.875 287 11729.77 -116.90 54629.97 88888.00 2012-10-13 11:56:21.000 287 11730.23 -116.30 54629.93 88888.00 2012-10-13 11:56:21.125 287 11730.83 -115.83 54629.85 88888.00 2012-10-13 11:56:21.250 287 11731.60 -115.28 54629.68 88888.00 2012-10-13 11:56:21.375 287 11732.30 -114.95 54629.55 88888.00 2012-10-13 11:56:21.500 287 11733.08 -114.60 54629.47 88888.00 2012-10-13 11:56:21.625 287 11733.88 -114.33 54629.38 88888.00 2012-10-13 11:56:21.750 287 11734.70 -114.12 54629.30 88888.00 2012-10-13 11:56:21.875 287 11735.52 -114.05 54629.20 88888.00 2012-10-13 11:56:22.000 287 11736.45 -114.08 54629.12 88888.00 2012-10-13 11:56:22.125 287 11737.42 -114.15 54629.07 88888.00 2012-10-13 11:56:22.250 287 11738.35 -114.28 54629.05 88888.00 2012-10-13 11:56:22.375 287 11739.23 -114.42 54629.07 88888.00 2012-10-13 11:56:22.500 287 11740.08 -114.67 54629.10 88888.00 2012-10-13 11:56:22.625 287 11740.95 -115.00 54629.07 88888.00 2012-10-13 11:56:22.750 287 11741.77 -115.30 54629.10 88888.00 2012-10-13 11:56:22.875 287 11742.58 -115.67 54629.12 88888.00 2012-10-13 11:56:23.000 287 11743.27 -116.05 54629.18 88888.00 2012-10-13 11:56:23.125 287 11743.92 -116.42 54629.22 88888.00 2012-10-13 11:56:23.250 287 11744.42 -116.83 54629.32 88888.00 2012-10-13 11:56:23.375 287 11744.85 -117.05 54629.43 88888.00 2012-10-13 11:56:23.500 287 11745.23 -117.40 54629.47 88888.00 2012-10-13 11:56:23.625 287 11745.73 -117.62 54629.55 88888.00 2012-10-13 11:56:23.750 287 11746.25 -117.75 54629.62 88888.00 2012-10-13 11:56:23.875 287 11746.77 -117.83 54629.72 88888.00 2012-10-13 11:56:24.000 287 11747.17 -117.83 54629.85 88888.00 2012-10-13 11:56:24.125 287 11747.42 -117.78 54629.97 88888.00 2012-10-13 11:56:24.250 287 11747.65 -117.75 54630.03 88888.00 2012-10-13 11:56:24.375 287 11747.90 -117.62 54630.03 88888.00 2012-10-13 11:56:24.500 287 11748.15 -117.38 54630.12 88888.00 2012-10-13 11:56:24.625 287 11748.40 -117.08 54630.25 88888.00 2012-10-13 11:56:24.750 287 11748.50 -116.72 54630.30 88888.00 2012-10-13 11:56:24.875 287 11748.52 -116.38 54630.38 88888.00 2012-10-13 11:56:25.000 287 11748.62 -115.97 54630.43 88888.00 2012-10-13 11:56:25.125 287 11748.65 -115.50 54630.50 88888.00 2012-10-13 11:56:25.250 287 11748.70 -114.88 54630.62 88888.00 2012-10-13 11:56:25.375 287 11748.88 -114.38 54630.72 88888.00 2012-10-13 11:56:25.500 287 11749.08 -113.88 54630.75 88888.00 2012-10-13 11:56:25.625 287 11749.40 -113.45 54630.72 88888.00 2012-10-13 11:56:25.750 287 11749.75 -112.97 54630.68 88888.00 2012-10-13 11:56:25.875 287 11750.08 -112.62 54630.70 88888.00 2012-10-13 11:56:26.000 287 11750.42 -112.35 54630.65 88888.00 2012-10-13 11:56:26.125 287 11750.83 -112.15 54630.62 88888.00 2012-10-13 11:56:26.250 287 11751.15 -111.95 54630.53 88888.00 2012-10-13 11:56:26.375 287 11751.50 -111.78 54630.50 88888.00 2012-10-13 11:56:26.500 287 11751.80 -111.60 54630.45 88888.00 2012-10-13 11:56:26.625 287 11752.12 -111.45 54630.40 88888.00 2012-10-13 11:56:26.750 287 11752.52 -111.28 54630.35 88888.00 2012-10-13 11:56:26.875 287 11752.95 -111.12 54630.20 88888.00 2012-10-13 11:56:27.000 287 11753.33 -111.03 54630.05 88888.00 2012-10-13 11:56:27.125 287 11753.67 -110.83 54630.00 88888.00 2012-10-13 11:56:27.250 287 11754.08 -110.55 54629.82 88888.00 2012-10-13 11:56:27.375 287 11754.38 -110.33 54629.70 88888.00 2012-10-13 11:56:27.500 287 11754.70 -110.03 54629.53 88888.00 2012-10-13 11:56:27.625 287 11755.17 -109.70 54629.35 88888.00 2012-10-13 11:56:27.750 287 11755.62 -109.38 54629.18 88888.00 2012-10-13 11:56:27.875 287 11756.10 -109.00 54628.95 88888.00 2012-10-13 11:56:28.000 287 11756.67 -108.55 54628.78 88888.00 2012-10-13 11:56:28.125 287 11757.27 -108.00 54628.62 88888.00 2012-10-13 11:56:28.250 287 11757.95 -107.50 54628.40 88888.00 2012-10-13 11:56:28.375 287 11758.67 -107.12 54628.25 88888.00 2012-10-13 11:56:28.500 287 11759.48 -106.65 54628.05 88888.00 2012-10-13 11:56:28.625 287 11760.33 -106.20 54627.82 88888.00 2012-10-13 11:56:28.750 287 11761.17 -105.72 54627.55 88888.00 2012-10-13 11:56:28.875 287 11762.08 -105.25 54627.28 88888.00 2012-10-13 11:56:29.000 287 11763.02 -104.78 54627.03 88888.00 2012-10-13 11:56:29.125 287 11763.90 -104.40 54626.72 88888.00 2012-10-13 11:56:29.250 287 11764.80 -103.95 54626.40 88888.00 2012-10-13 11:56:29.375 287 11765.58 -103.62 54626.15 88888.00 2012-10-13 11:56:29.500 287 11766.38 -103.28 54625.82 88888.00 2012-10-13 11:56:29.625 287 11767.12 -102.78 54625.53 88888.00 2012-10-13 11:56:29.750 287 11768.05 -102.33 54625.18 88888.00 2012-10-13 11:56:29.875 287 11768.92 -101.90 54624.82 88888.00 2012-10-13 11:56:30.000 287 11769.75 -101.53 54624.45 88888.00 2012-10-13 11:56:30.125 287 11770.45 -101.15 54624.15 88888.00 2012-10-13 11:56:30.250 287 11771.05 -100.78 54623.72 88888.00 2012-10-13 11:56:30.375 287 11771.58 -100.42 54623.45 88888.00 2012-10-13 11:56:30.500 287 11771.95 -100.08 54623.15 88888.00 2012-10-13 11:56:30.625 287 11772.30 -99.70 54622.85 88888.00 2012-10-13 11:56:30.750 287 11772.48 -99.30 54622.55 88888.00 2012-10-13 11:56:30.875 287 11772.55 -98.97 54622.35 88888.00 2012-10-13 11:56:31.000 287 11772.65 -98.67 54622.07 88888.00 2012-10-13 11:56:31.125 287 11772.65 -98.38 54621.85 88888.00 2012-10-13 11:56:31.250 287 11772.48 -97.95 54621.70 88888.00 2012-10-13 11:56:31.375 287 11772.30 -97.60 54621.65 88888.00 2012-10-13 11:56:31.500 287 11771.98 -97.22 54621.55 88888.00 2012-10-13 11:56:31.625 287 11771.73 -96.83 54621.47 88888.00 2012-10-13 11:56:31.750 287 11771.45 -96.42 54621.35 88888.00 2012-10-13 11:56:31.875 287 11771.30 -96.03 54621.18 88888.00 2012-10-13 11:56:32.000 287 11771.15 -95.60 54621.03 88888.00 2012-10-13 11:56:32.125 287 11770.98 -95.17 54620.93 88888.00 2012-10-13 11:56:32.250 287 11770.83 -94.70 54620.78 88888.00 2012-10-13 11:56:32.375 287 11770.80 -94.38 54620.68 88888.00 2012-10-13 11:56:32.500 287 11770.75 -93.90 54620.53 88888.00 2012-10-13 11:56:32.625 287 11770.65 -93.47 54620.40 88888.00 2012-10-13 11:56:32.750 287 11770.52 -92.97 54620.25 88888.00 2012-10-13 11:56:32.875 287 11770.50 -92.53 54620.07 88888.00 2012-10-13 11:56:33.000 287 11770.62 -92.05 54619.95 88888.00 2012-10-13 11:56:33.125 287 11770.70 -91.58 54619.82 88888.00 2012-10-13 11:56:33.250 287 11770.75 -91.12 54619.57 88888.00 2012-10-13 11:56:33.375 287 11770.92 -90.78 54619.38 88888.00 2012-10-13 11:56:33.500 287 11771.02 -90.58 54619.12 88888.00 2012-10-13 11:56:33.625 287 11771.23 -90.42 54618.97 88888.00 2012-10-13 11:56:33.750 287 11771.45 -90.35 54618.78 88888.00 2012-10-13 11:56:33.875 287 11771.65 -90.38 54618.60 88888.00 2012-10-13 11:56:34.000 287 11771.90 -90.33 54618.43 88888.00 2012-10-13 11:56:34.125 287 11772.25 -90.30 54618.30 88888.00 2012-10-13 11:56:34.250 287 11772.50 -90.30 54618.15 88888.00 2012-10-13 11:56:34.375 287 11772.77 -90.35 54618.03 88888.00 2012-10-13 11:56:34.500 287 11773.20 -90.40 54617.88 88888.00 2012-10-13 11:56:34.625 287 11773.80 -90.38 54617.72 88888.00 2012-10-13 11:56:34.750 287 11774.42 -90.42 54617.57 88888.00 2012-10-13 11:56:34.875 287 11775.05 -90.53 54617.38 88888.00 2012-10-13 11:56:35.000 287 11775.80 -90.67 54617.20 88888.00 2012-10-13 11:56:35.125 287 11776.50 -90.75 54617.03 88888.00 2012-10-13 11:56:35.250 287 11777.10 -90.83 54616.82 88888.00 2012-10-13 11:56:35.375 287 11777.60 -90.85 54616.70 88888.00 2012-10-13 11:56:35.500 287 11778.10 -90.88 54616.50 88888.00 2012-10-13 11:56:35.625 287 11778.70 -90.83 54616.35 88888.00 2012-10-13 11:56:35.750 287 11779.35 -90.70 54616.18 88888.00 2012-10-13 11:56:35.875 287 11779.92 -90.58 54616.00 88888.00 2012-10-13 11:56:36.000 287 11780.58 -90.45 54615.82 88888.00 2012-10-13 11:56:36.125 287 11781.33 -90.38 54615.62 88888.00 2012-10-13 11:56:36.250 287 11781.95 -90.15 54615.40 88888.00 2012-10-13 11:56:36.375 287 11782.50 -89.90 54615.18 88888.00 2012-10-13 11:56:36.500 287 11782.98 -89.60 54614.95 88888.00 2012-10-13 11:56:36.625 287 11783.48 -89.33 54614.75 88888.00 2012-10-13 11:56:36.750 287 11784.17 -89.08 54614.55 88888.00 2012-10-13 11:56:36.875 287 11784.83 -88.88 54614.38 88888.00 2012-10-13 11:56:37.000 287 11785.48 -88.70 54614.20 88888.00 2012-10-13 11:56:37.125 287 11786.00 -88.55 54614.07 88888.00 2012-10-13 11:56:37.250 287 11786.48 -88.42 54613.97 88888.00 2012-10-13 11:56:37.375 287 11787.05 -88.38 54613.90 88888.00 2012-10-13 11:56:37.500 287 11787.65 -88.30 54613.85 88888.00 2012-10-13 11:56:37.625 287 11788.27 -88.17 54613.75 88888.00 2012-10-13 11:56:37.750 287 11788.90 -88.05 54613.65 88888.00 2012-10-13 11:56:37.875 287 11789.50 -87.95 54613.55 88888.00 2012-10-13 11:56:38.000 287 11790.08 -87.95 54613.45 88888.00 2012-10-13 11:56:38.125 287 11790.70 -88.03 54613.38 88888.00 2012-10-13 11:56:38.250 287 11791.20 -88.22 54613.30 88888.00 2012-10-13 11:56:38.375 287 11791.75 -88.38 54613.22 88888.00 2012-10-13 11:56:38.500 287 11792.20 -88.62 54613.18 88888.00 2012-10-13 11:56:38.625 287 11792.55 -88.88 54613.18 88888.00 2012-10-13 11:56:38.750 287 11792.80 -89.15 54613.15 88888.00 2012-10-13 11:56:38.875 287 11793.10 -89.50 54613.15 88888.00 2012-10-13 11:56:39.000 287 11793.48 -89.90 54613.12 88888.00 2012-10-13 11:56:39.125 287 11793.85 -90.35 54613.12 88888.00 2012-10-13 11:56:39.250 287 11794.27 -90.90 54613.05 88888.00 2012-10-13 11:56:39.375 287 11794.73 -91.30 54612.97 88888.00 2012-10-13 11:56:39.500 287 11795.25 -91.75 54612.88 88888.00 2012-10-13 11:56:39.625 287 11795.80 -92.12 54612.82 88888.00 2012-10-13 11:56:39.750 287 11796.33 -92.50 54612.80 88888.00 2012-10-13 11:56:39.875 287 11796.88 -92.90 54612.72 88888.00 2012-10-13 11:56:40.000 287 11797.45 -93.35 54612.65 88888.00 2012-10-13 11:56:40.125 287 11797.95 -93.75 54612.60 88888.00 2012-10-13 11:56:40.250 287 11798.60 -94.30 54612.57 88888.00 2012-10-13 11:56:40.375 287 11799.10 -94.78 54612.53 88888.00 2012-10-13 11:56:40.500 287 11799.60 -95.28 54612.50 88888.00 2012-10-13 11:56:40.625 287 11800.23 -95.78 54612.43 88888.00 2012-10-13 11:56:40.750 287 11800.85 -96.28 54612.32 88888.00 2012-10-13 11:56:40.875 287 11801.40 -96.78 54612.15 88888.00 2012-10-13 11:56:41.000 287 11801.88 -97.22 54612.03 88888.00 2012-10-13 11:56:41.125 287 11802.38 -97.70 54611.90 88888.00 2012-10-13 11:56:41.250 287 11802.83 -98.17 54611.70 88888.00 2012-10-13 11:56:41.375 287 11803.27 -98.42 54611.50 88888.00 2012-10-13 11:56:41.500 287 11803.83 -98.72 54611.32 88888.00 2012-10-13 11:56:41.625 287 11804.38 -98.97 54611.15 88888.00 2012-10-13 11:56:41.750 287 11804.95 -99.10 54610.90 88888.00 2012-10-13 11:56:41.875 287 11805.55 -99.20 54610.65 88888.00 2012-10-13 11:56:42.000 287 11806.17 -99.22 54610.40 88888.00 2012-10-13 11:56:42.125 287 11806.83 -99.22 54610.15 88888.00 2012-10-13 11:56:42.250 287 11807.48 -99.25 54609.80 88888.00 2012-10-13 11:56:42.375 287 11808.15 -99.17 54609.53 88888.00 2012-10-13 11:56:42.500 287 11808.80 -99.17 54609.15 88888.00 2012-10-13 11:56:42.625 287 11809.40 -99.22 54608.80 88888.00 2012-10-13 11:56:42.750 287 11810.08 -99.28 54608.53 88888.00 2012-10-13 11:56:42.875 287 11810.75 -99.38 54608.25 88888.00 2012-10-13 11:56:43.000 287 11811.35 -99.47 54608.03 88888.00 2012-10-13 11:56:43.125 287 11811.95 -99.55 54607.78 88888.00 2012-10-13 11:56:43.250 287 11812.52 -99.62 54607.57 88888.00 2012-10-13 11:56:43.375 287 11813.17 -99.60 54607.43 88888.00 2012-10-13 11:56:43.500 287 11813.88 -99.62 54607.20 88888.00 2012-10-13 11:56:43.625 287 11814.58 -99.62 54607.00 88888.00 2012-10-13 11:56:43.750 287 11815.33 -99.60 54606.78 88888.00 2012-10-13 11:56:43.875 287 11816.05 -99.55 54606.55 88888.00 2012-10-13 11:56:44.000 287 11816.77 -99.55 54606.30 88888.00 2012-10-13 11:56:44.125 287 11817.48 -99.47 54606.07 88888.00 2012-10-13 11:56:44.250 287 11818.20 -99.42 54605.82 88888.00 2012-10-13 11:56:44.375 287 11818.90 -99.40 54605.62 88888.00 2012-10-13 11:56:44.500 287 11819.62 -99.30 54605.45 88888.00 2012-10-13 11:56:44.625 287 11820.38 -99.17 54605.28 88888.00 2012-10-13 11:56:44.750 287 11821.08 -99.08 54605.10 88888.00 2012-10-13 11:56:44.875 287 11821.58 -98.92 54604.93 88888.00 2012-10-13 11:56:45.000 287 11822.08 -98.83 54604.78 88888.00 2012-10-13 11:56:45.125 287 11822.42 -98.67 54604.60 88888.00 2012-10-13 11:56:45.250 287 11822.83 -98.50 54604.38 88888.00 2012-10-13 11:56:45.375 287 11823.17 -98.33 54604.18 88888.00 2012-10-13 11:56:45.500 287 11823.40 -98.08 54603.95 88888.00 2012-10-13 11:56:45.625 287 11823.67 -97.80 54603.78 88888.00 2012-10-13 11:56:45.750 287 11823.77 -97.50 54603.65 88888.00 2012-10-13 11:56:45.875 287 11823.85 -97.15 54603.53 88888.00 2012-10-13 11:56:46.000 287 11823.90 -96.85 54603.43 88888.00 2012-10-13 11:56:46.125 287 11823.67 -96.47 54603.38 88888.00 2012-10-13 11:56:46.250 287 11823.12 -96.00 54603.38 88888.00 2012-10-13 11:56:46.375 287 11822.50 -95.67 54603.38 88888.00 2012-10-13 11:56:46.500 287 11821.77 -95.22 54603.45 88888.00 2012-10-13 11:56:46.625 287 11821.02 -94.62 54603.53 88888.00 2012-10-13 11:56:46.750 287 11820.10 -94.08 54603.62 88888.00 2012-10-13 11:56:46.875 287 11819.08 -93.53 54603.68 88888.00 2012-10-13 11:56:47.000 287 11817.92 -92.90 54603.72 88888.00 2012-10-13 11:56:47.125 287 11816.80 -92.35 54603.78 88888.00 2012-10-13 11:56:47.250 287 11815.52 -91.72 54603.90 88888.00 2012-10-13 11:56:47.375 287 11814.45 -91.25 54603.97 88888.00 2012-10-13 11:56:47.500 287 11813.40 -90.65 54604.05 88888.00 2012-10-13 11:56:47.625 287 11812.33 -89.97 54604.20 88888.00 2012-10-13 11:56:47.750 287 11811.20 -89.25 54604.32 88888.00 2012-10-13 11:56:47.875 287 11810.10 -88.58 54604.45 88888.00 2012-10-13 11:56:48.000 287 11809.02 -87.88 54604.55 88888.00 2012-10-13 11:56:48.125 287 11808.05 -87.25 54604.68 88888.00 2012-10-13 11:56:48.250 287 11807.02 -86.53 54604.72 88888.00 2012-10-13 11:56:48.375 287 11806.15 -85.92 54604.72 88888.00 2012-10-13 11:56:48.500 287 11805.30 -85.20 54604.78 88888.00 2012-10-13 11:56:48.625 287 11804.40 -84.42 54604.88 88888.00 2012-10-13 11:56:48.750 287 11803.48 -83.67 54605.00 88888.00 2012-10-13 11:56:48.875 287 11802.48 -82.88 54605.07 88888.00 2012-10-13 11:56:49.000 287 11801.65 -82.08 54605.10 88888.00 2012-10-13 11:56:49.125 287 11800.90 -81.25 54605.15 88888.00 2012-10-13 11:56:49.250 287 11800.10 -80.38 54605.28 88888.00 2012-10-13 11:56:49.375 287 11799.38 -79.72 54605.35 88888.00 2012-10-13 11:56:49.500 287 11798.65 -79.08 54605.47 88888.00 2012-10-13 11:56:49.625 287 11797.90 -78.42 54605.55 88888.00 2012-10-13 11:56:49.750 287 11797.23 -77.85 54605.55 88888.00 2012-10-13 11:56:49.875 287 11796.48 -77.30 54605.57 88888.00 2012-10-13 11:56:50.000 287 11795.70 -76.75 54605.62 88888.00 2012-10-13 11:56:50.125 287 11794.90 -76.22 54605.70 88888.00 2012-10-13 11:56:50.250 287 11793.95 -75.78 54605.78 88888.00 2012-10-13 11:56:50.375 287 11793.20 -75.35 54605.82 88888.00 2012-10-13 11:56:50.500 287 11792.38 -74.88 54605.93 88888.00 2012-10-13 11:56:50.625 287 11791.60 -74.42 54606.05 88888.00 2012-10-13 11:56:50.750 287 11790.80 -73.95 54606.15 88888.00 2012-10-13 11:56:50.875 287 11790.08 -73.50 54606.25 88888.00 2012-10-13 11:56:51.000 287 11789.45 -73.12 54606.40 88888.00 2012-10-13 11:56:51.125 287 11788.80 -72.80 54606.53 88888.00 2012-10-13 11:56:51.250 287 11788.15 -72.40 54606.65 88888.00 2012-10-13 11:56:51.375 287 11787.73 -71.97 54606.78 88888.00 2012-10-13 11:56:51.500 287 11787.23 -71.50 54606.88 88888.00 2012-10-13 11:56:51.625 287 11786.70 -71.05 54607.00 88888.00 2012-10-13 11:56:51.750 287 11786.15 -70.53 54607.18 88888.00 2012-10-13 11:56:51.875 287 11785.62 -70.08 54607.43 88888.00 2012-10-13 11:56:52.000 287 11785.12 -69.62 54607.68 88888.00 2012-10-13 11:56:52.125 287 11784.50 -69.20 54607.95 88888.00 2012-10-13 11:56:52.250 287 11783.80 -68.75 54608.30 88888.00 2012-10-13 11:56:52.375 287 11783.33 -68.42 54608.62 88888.00 2012-10-13 11:56:52.500 287 11782.90 -68.08 54608.90 88888.00 2012-10-13 11:56:52.625 287 11782.42 -67.78 54609.20 88888.00 2012-10-13 11:56:52.750 287 11781.92 -67.42 54609.50 88888.00 2012-10-13 11:56:52.875 287 11781.45 -67.12 54609.78 88888.00 2012-10-13 11:56:53.000 287 11780.90 -66.75 54610.10 88888.00 2012-10-13 11:56:53.125 287 11780.38 -66.40 54610.38 88888.00 2012-10-13 11:56:53.250 287 11779.83 -66.00 54610.70 88888.00 2012-10-13 11:56:53.375 287 11779.35 -65.70 54610.93 88888.00 2012-10-13 11:56:53.500 287 11778.83 -65.30 54611.20 88888.00 2012-10-13 11:56:53.625 287 11778.33 -64.90 54611.53 88888.00 2012-10-13 11:56:53.750 287 11777.77 -64.58 54611.82 88888.00 2012-10-13 11:56:53.875 287 11777.30 -64.20 54612.07 88888.00 2012-10-13 11:56:54.000 287 11776.80 -63.90 54612.35 88888.00 2012-10-13 11:56:54.125 287 11776.35 -63.55 54612.65 88888.00 2012-10-13 11:56:54.250 287 11775.90 -63.23 54612.93 88888.00 2012-10-13 11:56:54.375 287 11775.52 -62.95 54613.12 88888.00 2012-10-13 11:56:54.500 287 11775.15 -62.62 54613.35 88888.00 2012-10-13 11:56:54.625 287 11774.77 -62.35 54613.60 88888.00 2012-10-13 11:56:54.750 287 11774.33 -62.12 54613.82 88888.00 2012-10-13 11:56:54.875 287 11773.80 -61.83 54614.12 88888.00 2012-10-13 11:56:55.000 287 11773.38 -61.55 54614.38 88888.00 2012-10-13 11:56:55.125 287 11773.05 -61.27 54614.65 88888.00 2012-10-13 11:56:55.250 287 11772.52 -61.00 54615.05 88888.00 2012-10-13 11:56:55.375 287 11772.02 -60.80 54615.32 88888.00 2012-10-13 11:56:55.500 287 11771.50 -60.65 54615.62 88888.00 2012-10-13 11:56:55.625 287 11771.08 -60.42 54615.88 88888.00 2012-10-13 11:56:55.750 287 11770.70 -60.23 54616.10 88888.00 2012-10-13 11:56:55.875 287 11770.45 -59.95 54616.32 88888.00 2012-10-13 11:56:56.000 287 11770.33 -59.65 54616.50 88888.00 2012-10-13 11:56:56.125 287 11770.25 -59.35 54616.68 88888.00 2012-10-13 11:56:56.250 287 11770.25 -59.02 54616.78 88888.00 2012-10-13 11:56:56.375 287 11770.27 -58.75 54616.88 88888.00 2012-10-13 11:56:56.500 287 11770.23 -58.45 54617.03 88888.00 2012-10-13 11:56:56.625 287 11770.20 -58.12 54617.15 88888.00 2012-10-13 11:56:56.750 287 11770.33 -57.75 54617.18 88888.00 2012-10-13 11:56:56.875 287 11770.52 -57.38 54617.28 88888.00 2012-10-13 11:56:57.000 287 11770.70 -56.98 54617.32 88888.00 2012-10-13 11:56:57.125 287 11770.88 -56.60 54617.40 88888.00 2012-10-13 11:56:57.250 287 11771.02 -56.20 54617.35 88888.00 2012-10-13 11:56:57.375 287 11771.17 -55.90 54617.25 88888.00 2012-10-13 11:56:57.500 287 11771.30 -55.50 54617.25 88888.00 2012-10-13 11:56:57.625 287 11771.33 -55.12 54617.30 88888.00 2012-10-13 11:56:57.750 287 11771.33 -54.73 54617.30 88888.00 2012-10-13 11:56:57.875 287 11771.30 -54.35 54617.25 88888.00 2012-10-13 11:56:58.000 287 11771.35 -54.05 54617.22 88888.00 2012-10-13 11:56:58.125 287 11771.45 -53.77 54617.25 88888.00 2012-10-13 11:56:58.250 287 11771.48 -53.55 54617.32 88888.00 2012-10-13 11:56:58.375 287 11771.58 -53.40 54617.38 88888.00 2012-10-13 11:56:58.500 287 11771.73 -53.30 54617.40 88888.00 2012-10-13 11:56:58.625 287 11772.02 -53.20 54617.30 88888.00 2012-10-13 11:56:58.750 287 11772.42 -53.12 54617.25 88888.00 2012-10-13 11:56:58.875 287 11772.88 -53.12 54617.15 88888.00 2012-10-13 11:56:59.000 287 11773.45 -53.15 54617.10 88888.00 2012-10-13 11:56:59.125 287 11774.00 -53.25 54617.05 88888.00 2012-10-13 11:56:59.250 287 11774.38 -53.42 54617.00 88888.00 2012-10-13 11:56:59.375 287 11774.73 -53.55 54616.95 88888.00 2012-10-13 11:56:59.500 287 11775.10 -53.65 54616.88 88888.00 2012-10-13 11:56:59.625 287 11775.50 -53.83 54616.80 88888.00 2012-10-13 11:56:59.750 287 11775.92 -54.00 54616.75 88888.00 2012-10-13 11:56:59.875 287 11776.23 -54.15 54616.68 88888.00 2012-10-13 11:57:00.000 287 11776.62 -54.30 54616.60 88888.00 2012-10-13 11:57:00.125 287 11777.08 -54.40 54616.47 88888.00 2012-10-13 11:57:00.250 287 11777.62 -54.48 54616.30 88888.00 2012-10-13 11:57:00.375 287 11778.20 -54.45 54616.12 88888.00 2012-10-13 11:57:00.500 287 11778.80 -54.40 54615.97 88888.00 2012-10-13 11:57:00.625 287 11779.48 -54.35 54615.80 88888.00 2012-10-13 11:57:00.750 287 11780.17 -54.27 54615.65 88888.00 2012-10-13 11:57:00.875 287 11780.83 -54.17 54615.53 88888.00 2012-10-13 11:57:01.000 287 11781.50 -54.05 54615.38 88888.00 2012-10-13 11:57:01.125 287 11782.10 -53.90 54615.25 88888.00 2012-10-13 11:57:01.250 287 11782.65 -53.70 54615.18 88888.00 2012-10-13 11:57:01.375 287 11783.17 -53.58 54615.12 88888.00 2012-10-13 11:57:01.500 287 11783.62 -53.42 54615.07 88888.00 2012-10-13 11:57:01.625 287 11783.92 -53.25 54614.95 88888.00 2012-10-13 11:57:01.750 287 11784.25 -52.98 54614.82 88888.00 2012-10-13 11:57:01.875 287 11784.70 -52.70 54614.68 88888.00 2012-10-13 11:57:02.000 287 11785.12 -52.45 54614.53 88888.00 2012-10-13 11:57:02.125 287 11785.65 -52.20 54614.35 88888.00 2012-10-13 11:57:02.250 287 11786.23 -52.00 54614.12 88888.00 2012-10-13 11:57:02.375 287 11786.80 -51.77 54613.93 88888.00 2012-10-13 11:57:02.500 287 11787.40 -51.50 54613.75 88888.00 2012-10-13 11:57:02.625 287 11787.98 -51.23 54613.57 88888.00 2012-10-13 11:57:02.750 287 11788.55 -50.92 54613.45 88888.00 2012-10-13 11:57:02.875 287 11789.17 -50.60 54613.25 88888.00 2012-10-13 11:57:03.000 287 11789.77 -50.23 54613.03 88888.00 2012-10-13 11:57:03.125 287 11790.40 -49.83 54612.85 88888.00 2012-10-13 11:57:03.250 287 11791.08 -49.40 54612.57 88888.00 2012-10-13 11:57:03.375 287 11791.75 -49.02 54612.32 88888.00 2012-10-13 11:57:03.500 287 11792.45 -48.60 54612.10 88888.00 2012-10-13 11:57:03.625 287 11793.10 -48.10 54611.95 88888.00 2012-10-13 11:57:03.750 287 11793.73 -47.67 54611.80 88888.00 2012-10-13 11:57:03.875 287 11794.40 -47.15 54611.65 88888.00 2012-10-13 11:57:04.000 287 11795.08 -46.62 54611.45 88888.00 2012-10-13 11:57:04.125 287 11795.65 -46.02 54611.32 88888.00 2012-10-13 11:57:04.250 287 11796.30 -45.42 54611.22 88888.00 2012-10-13 11:57:04.375 287 11797.00 -44.98 54611.12 88888.00 2012-10-13 11:57:04.500 287 11797.73 -44.40 54611.03 88888.00 2012-10-13 11:57:04.625 287 11798.58 -43.77 54610.90 88888.00 2012-10-13 11:57:04.750 287 11799.35 -43.17 54610.70 88888.00 2012-10-13 11:57:04.875 287 11800.10 -42.65 54610.55 88888.00 2012-10-13 11:57:05.000 287 11800.80 -42.20 54610.45 88888.00 2012-10-13 11:57:05.125 287 11801.48 -41.67 54610.32 88888.00 2012-10-13 11:57:05.250 287 11802.10 -41.12 54610.20 88888.00 2012-10-13 11:57:05.375 287 11802.60 -40.70 54610.15 88888.00 2012-10-13 11:57:05.500 287 11803.05 -40.12 54609.97 88888.00 2012-10-13 11:57:05.625 287 11803.38 -39.62 54609.82 88888.00 2012-10-13 11:57:05.750 287 11803.80 -39.15 54609.68 88888.00 2012-10-13 11:57:05.875 287 11804.15 -38.73 54609.55 88888.00 2012-10-13 11:57:06.000 287 11804.45 -38.38 54609.45 88888.00 2012-10-13 11:57:06.125 287 11804.62 -38.00 54609.30 88888.00 2012-10-13 11:57:06.250 287 11804.77 -37.60 54609.05 88888.00 2012-10-13 11:57:06.375 287 11804.85 -37.23 54608.93 88888.00 2012-10-13 11:57:06.500 287 11804.77 -36.85 54608.78 88888.00 2012-10-13 11:57:06.625 287 11804.67 -36.55 54608.65 88888.00 2012-10-13 11:57:06.750 287 11804.62 -36.20 54608.53 88888.00 2012-10-13 11:57:06.875 287 11804.55 -35.92 54608.38 88888.00 2012-10-13 11:57:07.000 287 11804.45 -35.62 54608.25 88888.00 2012-10-13 11:57:07.125 287 11804.42 -35.35 54608.12 88888.00 2012-10-13 11:57:07.250 287 11804.33 -35.00 54608.05 88888.00 2012-10-13 11:57:07.375 287 11804.23 -34.65 54608.03 88888.00 2012-10-13 11:57:07.500 287 11804.00 -34.33 54607.93 88888.00 2012-10-13 11:57:07.625 287 11803.77 -33.95 54607.80 88888.00 2012-10-13 11:57:07.750 287 11803.62 -33.58 54607.68 88888.00 2012-10-13 11:57:07.875 287 11803.58 -33.20 54607.55 88888.00 2012-10-13 11:57:08.000 287 11803.45 -32.77 54607.38 88888.00 2012-10-13 11:57:08.125 287 11803.20 -32.35 54607.28 88888.00 2012-10-13 11:57:08.250 287 11802.98 -31.90 54607.18 88888.00 2012-10-13 11:57:08.375 287 11802.77 -31.55 54607.10 88888.00 2012-10-13 11:57:08.500 287 11802.42 -31.23 54607.00 88888.00 2012-10-13 11:57:08.625 287 11802.00 -30.98 54606.90 88888.00 2012-10-13 11:57:08.750 287 11801.45 -30.75 54606.82 88888.00 2012-10-13 11:57:08.875 287 11800.85 -30.57 54606.75 88888.00 2012-10-13 11:57:09.000 287 11800.23 -30.40 54606.68 88888.00 2012-10-13 11:57:09.125 287 11799.55 -30.25 54606.62 88888.00 2012-10-13 11:57:09.250 287 11798.90 -30.10 54606.50 88888.00 2012-10-13 11:57:09.375 287 11798.25 -29.95 54606.40 88888.00 2012-10-13 11:57:09.500 287 11797.52 -29.75 54606.35 88888.00 2012-10-13 11:57:09.625 287 11796.75 -29.55 54606.30 88888.00 2012-10-13 11:57:09.750 287 11796.12 -29.38 54606.25 88888.00 2012-10-13 11:57:09.875 287 11795.52 -29.25 54606.18 88888.00 2012-10-13 11:57:10.000 287 11795.00 -29.10 54606.12 88888.00 2012-10-13 11:57:10.125 287 11794.45 -28.95 54606.10 88888.00 2012-10-13 11:57:10.250 287 11793.98 -28.82 54606.12 88888.00 2012-10-13 11:57:10.375 287 11793.60 -28.75 54606.12 88888.00 2012-10-13 11:57:10.500 287 11793.15 -28.75 54606.12 88888.00 2012-10-13 11:57:10.625 287 11792.83 -28.75 54606.07 88888.00 2012-10-13 11:57:10.750 287 11792.70 -28.70 54606.00 88888.00 2012-10-13 11:57:10.875 287 11792.58 -28.62 54605.88 88888.00 2012-10-13 11:57:11.000 287 11792.55 -28.57 54605.70 88888.00 2012-10-13 11:57:11.125 287 11792.70 -28.57 54605.60 88888.00 2012-10-13 11:57:11.250 287 11792.95 -28.68 54605.43 88888.00 2012-10-13 11:57:11.375 287 11793.33 -28.77 54605.32 88888.00 2012-10-13 11:57:11.500 287 11793.58 -29.00 54605.12 88888.00 2012-10-13 11:57:11.625 287 11793.83 -29.32 54604.90 88888.00 2012-10-13 11:57:11.750 287 11794.10 -29.62 54604.75 88888.00 2012-10-13 11:57:11.875 287 11794.38 -29.93 54604.55 88888.00 2012-10-13 11:57:12.000 287 11794.75 -30.23 54604.35 88888.00 2012-10-13 11:57:12.125 287 11795.08 -30.52 54604.12 88888.00 2012-10-13 11:57:12.250 287 11795.30 -30.85 54603.88 88888.00 2012-10-13 11:57:12.375 287 11795.58 -31.05 54603.65 88888.00 2012-10-13 11:57:12.500 287 11795.80 -31.20 54603.38 88888.00 2012-10-13 11:57:12.625 287 11796.02 -31.38 54603.18 88888.00 2012-10-13 11:57:12.750 287 11796.25 -31.45 54602.97 88888.00 2012-10-13 11:57:12.875 287 11796.55 -31.45 54602.72 88888.00 2012-10-13 11:57:13.000 287 11796.98 -31.38 54602.50 88888.00 2012-10-13 11:57:13.125 287 11797.48 -31.27 54602.28 88888.00 2012-10-13 11:57:13.250 287 11798.08 -31.18 54602.03 88888.00 2012-10-13 11:57:13.375 287 11798.70 -31.00 54601.88 88888.00 2012-10-13 11:57:13.500 287 11799.27 -30.75 54601.75 88888.00 2012-10-13 11:57:13.625 287 11799.80 -30.43 54601.57 88888.00 2012-10-13 11:57:13.750 287 11800.33 -30.15 54601.40 88888.00 2012-10-13 11:57:13.875 287 11800.83 -29.85 54601.20 88888.00 2012-10-13 11:57:14.000 287 11801.27 -29.55 54601.03 88888.00 2012-10-13 11:57:14.125 287 11801.65 -29.25 54600.90 88888.00 2012-10-13 11:57:14.250 287 11801.90 -28.93 54600.80 88888.00 2012-10-13 11:57:14.375 287 11802.10 -28.62 54600.72 88888.00 2012-10-13 11:57:14.500 287 11802.20 -28.30 54600.62 88888.00 2012-10-13 11:57:14.625 287 11802.35 -27.95 54600.53 88888.00 2012-10-13 11:57:14.750 287 11802.45 -27.65 54600.43 88888.00 2012-10-13 11:57:14.875 287 11802.58 -27.30 54600.32 88888.00 2012-10-13 11:57:15.000 287 11802.60 -27.02 54600.28 88888.00 2012-10-13 11:57:15.125 287 11802.62 -26.65 54600.20 88888.00 2012-10-13 11:57:15.250 287 11802.62 -26.23 54600.10 88888.00 2012-10-13 11:57:15.375 287 11802.60 -25.75 54600.00 88888.00 2012-10-13 11:57:15.500 287 11802.58 -25.25 54599.93 88888.00 2012-10-13 11:57:15.625 287 11802.55 -24.85 54599.85 88888.00 2012-10-13 11:57:15.750 287 11802.52 -24.50 54599.80 88888.00 2012-10-13 11:57:15.875 287 11802.50 -24.12 54599.78 88888.00 2012-10-13 11:57:16.000 287 11802.48 -23.80 54599.75 88888.00 2012-10-13 11:57:16.125 287 11802.40 -23.52 54599.75 88888.00 2012-10-13 11:57:16.250 287 11802.30 -23.27 54599.80 88888.00 2012-10-13 11:57:16.375 287 11802.23 -23.12 54599.88 88888.00 2012-10-13 11:57:16.500 287 11802.05 -22.95 54599.97 88888.00 2012-10-13 11:57:16.625 287 11801.77 -22.85 54600.03 88888.00 2012-10-13 11:57:16.750 287 11801.58 -22.77 54600.05 88888.00 2012-10-13 11:57:16.875 287 11801.42 -22.68 54600.05 88888.00 2012-10-13 11:57:17.000 287 11801.40 -22.55 54600.03 88888.00 2012-10-13 11:57:17.125 287 11801.48 -22.45 54600.05 88888.00 2012-10-13 11:57:17.250 287 11801.52 -22.38 54600.05 88888.00 2012-10-13 11:57:17.375 287 11801.65 -22.35 54600.07 88888.00 2012-10-13 11:57:17.500 287 11801.75 -22.38 54600.07 88888.00 2012-10-13 11:57:17.625 287 11801.83 -22.43 54600.07 88888.00 2012-10-13 11:57:17.750 287 11801.88 -22.43 54600.12 88888.00 2012-10-13 11:57:17.875 287 11801.90 -22.40 54600.15 88888.00 2012-10-13 11:57:18.000 287 11801.95 -22.35 54600.18 88888.00 2012-10-13 11:57:18.125 287 11802.15 -22.30 54600.22 88888.00 2012-10-13 11:57:18.250 287 11802.42 -22.27 54600.20 88888.00 2012-10-13 11:57:18.375 287 11802.77 -22.18 54600.15 88888.00 2012-10-13 11:57:18.500 287 11803.15 -22.10 54600.12 88888.00 2012-10-13 11:57:18.625 287 11803.45 -22.10 54600.12 88888.00 2012-10-13 11:57:18.750 287 11803.75 -22.07 54600.18 88888.00 2012-10-13 11:57:18.875 287 11804.02 -22.02 54600.22 88888.00 2012-10-13 11:57:19.000 287 11804.35 -21.95 54600.28 88888.00 2012-10-13 11:57:19.125 287 11804.65 -21.90 54600.38 88888.00 2012-10-13 11:57:19.250 287 11804.88 -21.85 54600.53 88888.00 2012-10-13 11:57:19.375 287 11805.15 -21.82 54600.60 88888.00 2012-10-13 11:57:19.500 287 11805.50 -21.77 54600.78 88888.00 2012-10-13 11:57:19.625 287 11805.77 -21.77 54600.85 88888.00 2012-10-13 11:57:19.750 287 11806.02 -21.85 54601.00 88888.00 2012-10-13 11:57:19.875 287 11806.30 -21.95 54601.12 88888.00 2012-10-13 11:57:20.000 287 11806.52 -22.02 54601.22 88888.00 2012-10-13 11:57:20.125 287 11806.73 -22.18 54601.35 88888.00 2012-10-13 11:57:20.250 287 11806.85 -22.32 54601.47 88888.00 2012-10-13 11:57:20.375 287 11807.08 -22.40 54601.53 88888.00 2012-10-13 11:57:20.500 287 11807.30 -22.48 54601.57 88888.00 2012-10-13 11:57:20.625 287 11807.67 -22.52 54601.62 88888.00 2012-10-13 11:57:20.750 287 11808.08 -22.55 54601.68 88888.00 2012-10-13 11:57:20.875 287 11808.50 -22.57 54601.68 88888.00 2012-10-13 11:57:21.000 287 11808.90 -22.62 54601.68 88888.00 2012-10-13 11:57:21.125 287 11809.38 -22.65 54601.65 88888.00 2012-10-13 11:57:21.250 287 11809.95 -22.62 54601.57 88888.00 2012-10-13 11:57:21.375 287 11810.48 -22.52 54601.45 88888.00 2012-10-13 11:57:21.500 287 11810.95 -22.43 54601.35 88888.00 2012-10-13 11:57:21.625 287 11811.45 -22.40 54601.22 88888.00 2012-10-13 11:57:21.750 287 11811.98 -22.38 54601.15 88888.00 2012-10-13 11:57:21.875 287 11812.48 -22.38 54601.07 88888.00 2012-10-13 11:57:22.000 287 11812.88 -22.43 54600.97 88888.00 2012-10-13 11:57:22.125 287 11813.17 -22.50 54600.95 88888.00 2012-10-13 11:57:22.250 287 11813.48 -22.57 54600.90 88888.00 2012-10-13 11:57:22.375 287 11813.70 -22.65 54600.85 88888.00 2012-10-13 11:57:22.500 287 11813.95 -22.73 54600.85 88888.00 2012-10-13 11:57:22.625 287 11814.20 -22.85 54600.82 88888.00 2012-10-13 11:57:22.750 287 11814.48 -23.00 54600.78 88888.00 2012-10-13 11:57:22.875 287 11814.75 -23.15 54600.70 88888.00 2012-10-13 11:57:23.000 287 11814.98 -23.25 54600.57 88888.00 2012-10-13 11:57:23.125 287 11815.17 -23.43 54600.47 88888.00 2012-10-13 11:57:23.250 287 11815.38 -23.75 54600.38 88888.00 2012-10-13 11:57:23.375 287 11815.75 -23.98 54600.30 88888.00 2012-10-13 11:57:23.500 287 11816.10 -24.35 54600.15 88888.00 2012-10-13 11:57:23.625 287 11816.48 -24.80 54600.05 88888.00 2012-10-13 11:57:23.750 287 11816.90 -25.27 54599.95 88888.00 2012-10-13 11:57:23.875 287 11817.30 -25.73 54599.85 88888.00 2012-10-13 11:57:24.000 287 11817.77 -26.27 54599.72 88888.00 2012-10-13 11:57:24.125 287 11818.17 -26.73 54599.62 88888.00 2012-10-13 11:57:24.250 287 11818.42 -27.30 54599.43 88888.00 2012-10-13 11:57:24.375 287 11818.80 -27.70 54599.30 88888.00 2012-10-13 11:57:24.500 287 11819.17 -28.12 54599.15 88888.00 2012-10-13 11:57:24.625 287 11819.58 -28.55 54599.03 88888.00 2012-10-13 11:57:24.750 287 11819.90 -28.90 54598.88 88888.00 2012-10-13 11:57:24.875 287 11820.20 -29.23 54598.75 88888.00 2012-10-13 11:57:25.000 287 11820.42 -29.50 54598.65 88888.00 2012-10-13 11:57:25.125 287 11820.65 -29.73 54598.55 88888.00 2012-10-13 11:57:25.250 287 11820.90 -30.05 54598.45 88888.00 2012-10-13 11:57:25.375 287 11821.10 -30.32 54598.35 88888.00 2012-10-13 11:57:25.500 287 11821.42 -30.62 54598.22 88888.00 2012-10-13 11:57:25.625 287 11821.83 -30.93 54598.05 88888.00 2012-10-13 11:57:25.750 287 11822.33 -31.20 54597.85 88888.00 2012-10-13 11:57:25.875 287 11822.80 -31.52 54597.65 88888.00 2012-10-13 11:57:26.000 287 11823.23 -31.88 54597.50 88888.00 2012-10-13 11:57:26.125 287 11823.67 -32.33 54597.32 88888.00 2012-10-13 11:57:26.250 287 11824.05 -32.92 54597.12 88888.00 2012-10-13 11:57:26.375 287 11824.38 -33.50 54596.93 88888.00 2012-10-13 11:57:26.500 287 11824.75 -34.20 54596.80 88888.00 2012-10-13 11:57:26.625 287 11825.20 -34.90 54596.62 88888.00 2012-10-13 11:57:26.750 287 11825.67 -35.62 54596.43 88888.00 2012-10-13 11:57:26.875 287 11826.12 -36.38 54596.22 88888.00 2012-10-13 11:57:27.000 287 11826.65 -37.12 54596.03 88888.00 2012-10-13 11:57:27.125 287 11827.25 -37.83 54595.82 88888.00 2012-10-13 11:57:27.250 287 11827.85 -38.58 54595.47 88888.00 2012-10-13 11:57:27.375 287 11828.48 -39.05 54595.25 88888.00 2012-10-13 11:57:27.500 287 11829.17 -39.42 54594.95 88888.00 2012-10-13 11:57:27.625 287 11829.92 -39.80 54594.70 88888.00 2012-10-13 11:57:27.750 287 11830.67 -40.02 54594.43 88888.00 2012-10-13 11:57:27.875 287 11831.48 -40.20 54594.18 88888.00 2012-10-13 11:57:28.000 287 11832.42 -40.27 54593.85 88888.00 2012-10-13 11:57:28.125 287 11833.45 -40.20 54593.53 88888.00 2012-10-13 11:57:28.250 287 11834.48 -40.08 54593.20 88888.00 2012-10-13 11:57:28.375 287 11835.30 -39.98 54592.93 88888.00 2012-10-13 11:57:28.500 287 11836.10 -39.83 54592.68 88888.00 2012-10-13 11:57:28.625 287 11836.92 -39.60 54592.38 88888.00 2012-10-13 11:57:28.750 287 11837.73 -39.33 54592.07 88888.00 2012-10-13 11:57:28.875 287 11838.55 -39.05 54591.72 88888.00 2012-10-13 11:57:29.000 287 11839.20 -38.55 54591.40 88888.00 2012-10-13 11:57:29.125 287 11839.77 -38.00 54591.15 88888.00 2012-10-13 11:57:29.250 287 11840.23 -37.38 54590.78 88888.00 2012-10-13 11:57:29.375 287 11840.55 -36.90 54590.50 88888.00 2012-10-13 11:57:29.500 287 11840.85 -36.33 54590.25 88888.00 2012-10-13 11:57:29.625 287 11841.23 -35.75 54590.03 88888.00 2012-10-13 11:57:29.750 287 11841.60 -35.17 54589.75 88888.00 2012-10-13 11:57:29.875 287 11841.90 -34.55 54589.55 88888.00 2012-10-13 11:57:30.000 287 11842.17 -33.88 54589.32 88888.00 2012-10-13 11:57:30.125 287 11842.45 -33.10 54589.10 88888.00 2012-10-13 11:57:30.250 287 11842.77 -32.15 54588.80 88888.00 2012-10-13 11:57:30.375 287 11843.08 -31.43 54588.55 88888.00 2012-10-13 11:57:30.500 287 11843.33 -30.55 54588.32 88888.00 2012-10-13 11:57:30.625 287 11843.55 -29.70 54588.12 88888.00 2012-10-13 11:57:30.750 287 11843.73 -28.93 54588.00 88888.00 2012-10-13 11:57:30.875 287 11843.95 -28.12 54587.88 88888.00 2012-10-13 11:57:31.000 287 11844.15 -27.38 54587.72 88888.00 2012-10-13 11:57:31.125 287 11844.35 -26.62 54587.55 88888.00 2012-10-13 11:57:31.250 287 11844.48 -25.80 54587.47 88888.00 2012-10-13 11:57:31.375 287 11844.67 -25.20 54587.43 88888.00 2012-10-13 11:57:31.500 287 11844.92 -24.55 54587.35 88888.00 2012-10-13 11:57:31.625 287 11845.08 -23.88 54587.25 88888.00 2012-10-13 11:57:31.750 287 11845.30 -23.25 54587.12 88888.00 2012-10-13 11:57:31.875 287 11845.48 -22.62 54587.00 88888.00 2012-10-13 11:57:32.000 287 11845.75 -22.02 54586.85 88888.00 2012-10-13 11:57:32.125 287 11846.25 -21.45 54586.70 88888.00 2012-10-13 11:57:32.250 287 11846.75 -20.80 54586.47 88888.00 2012-10-13 11:57:32.375 287 11847.25 -20.40 54586.30 88888.00 2012-10-13 11:57:32.500 287 11847.88 -20.00 54586.12 88888.00 2012-10-13 11:57:32.625 287 11848.50 -19.52 54586.00 88888.00 2012-10-13 11:57:32.750 287 11849.02 -19.05 54585.82 88888.00 2012-10-13 11:57:32.875 287 11849.45 -18.50 54585.65 88888.00 2012-10-13 11:57:33.000 287 11849.92 -17.90 54585.47 88888.00 2012-10-13 11:57:33.125 287 11850.42 -17.25 54585.28 88888.00 2012-10-13 11:57:33.250 287 11850.92 -16.52 54584.97 88888.00 2012-10-13 11:57:33.375 287 11851.40 -15.97 54584.80 88888.00 2012-10-13 11:57:33.500 287 11851.85 -15.47 54584.60 88888.00 2012-10-13 11:57:33.625 287 11852.12 -15.05 54584.43 88888.00 2012-10-13 11:57:33.750 287 11852.35 -14.62 54584.30 88888.00 2012-10-13 11:57:33.875 287 11852.52 -14.22 54584.18 88888.00 2012-10-13 11:57:34.000 287 11852.70 -13.82 54584.03 88888.00 2012-10-13 11:57:34.125 287 11852.90 -13.47 54583.95 88888.00 2012-10-13 11:57:34.250 287 11853.00 -13.00 54583.95 88888.00 2012-10-13 11:57:34.375 287 11853.12 -12.70 54583.93 88888.00 2012-10-13 11:57:34.500 287 11853.23 -12.35 54583.90 88888.00 2012-10-13 11:57:34.625 287 11853.23 -11.97 54583.90 88888.00 2012-10-13 11:57:34.750 287 11853.23 -11.65 54583.93 88888.00 2012-10-13 11:57:34.875 287 11853.27 -11.38 54583.93 88888.00 2012-10-13 11:57:35.000 287 11853.35 -11.20 54583.93 88888.00 2012-10-13 11:57:35.125 287 11853.33 -11.07 54583.97 88888.00 2012-10-13 11:57:35.250 287 11853.30 -11.00 54584.03 88888.00 2012-10-13 11:57:35.375 287 11853.25 -11.03 54584.05 88888.00 2012-10-13 11:57:35.500 287 11853.08 -11.07 54584.12 88888.00 2012-10-13 11:57:35.625 287 11852.95 -11.12 54584.25 88888.00 2012-10-13 11:57:35.750 287 11852.80 -11.18 54584.32 88888.00 2012-10-13 11:57:35.875 287 11852.65 -11.25 54584.38 88888.00 2012-10-13 11:57:36.000 287 11852.52 -11.38 54584.45 88888.00 2012-10-13 11:57:36.125 287 11852.45 -11.53 54584.53 88888.00 2012-10-13 11:57:36.250 287 11852.30 -11.75 54584.55 88888.00 2012-10-13 11:57:36.375 287 11852.20 -11.80 54584.57 88888.00 2012-10-13 11:57:36.500 287 11851.98 -11.90 54584.57 88888.00 2012-10-13 11:57:36.625 287 11851.55 -12.03 54584.62 88888.00 2012-10-13 11:57:36.750 287 11851.10 -12.03 54584.68 88888.00 2012-10-13 11:57:36.875 287 11850.73 -12.07 54584.72 88888.00 2012-10-13 11:57:37.000 287 11850.33 -12.20 54584.75 88888.00 2012-10-13 11:57:37.125 287 11849.90 -12.35 54584.80 88888.00 2012-10-13 11:57:37.250 287 11849.38 -12.55 54584.95 88888.00 2012-10-13 11:57:37.375 287 11848.88 -12.70 54585.10 88888.00 2012-10-13 11:57:37.500 287 11848.27 -12.90 54585.25 88888.00 2012-10-13 11:57:37.625 287 11847.62 -13.15 54585.35 88888.00 2012-10-13 11:57:37.750 287 11847.00 -13.40 54585.43 88888.00 2012-10-13 11:57:37.875 287 11846.35 -13.60 54585.50 88888.00 2012-10-13 11:57:38.000 287 11845.67 -13.82 54585.60 88888.00 2012-10-13 11:57:38.125 287 11845.00 -14.03 54585.70 88888.00 2012-10-13 11:57:38.250 287 11844.25 -14.28 54585.80 88888.00 2012-10-13 11:57:38.375 287 11843.73 -14.38 54585.88 88888.00 2012-10-13 11:57:38.500 287 11843.27 -14.53 54585.97 88888.00 2012-10-13 11:57:38.625 287 11842.77 -14.65 54586.03 88888.00 2012-10-13 11:57:38.750 287 11842.23 -14.78 54586.10 88888.00 2012-10-13 11:57:38.875 287 11841.70 -14.85 54586.18 88888.00 2012-10-13 11:57:39.000 287 11841.17 -14.90 54586.22 88888.00 2012-10-13 11:57:39.125 287 11840.77 -14.88 54586.30 88888.00 2012-10-13 11:57:39.250 287 11840.33 -14.78 54586.30 88888.00 2012-10-13 11:57:39.375 287 11839.98 -14.65 54586.32 88888.00 2012-10-13 11:57:39.500 287 11839.58 -14.53 54586.32 88888.00 2012-10-13 11:57:39.625 287 11839.17 -14.43 54586.32 88888.00 2012-10-13 11:57:39.750 287 11838.80 -14.28 54586.38 88888.00 2012-10-13 11:57:39.875 287 11838.40 -14.22 54586.45 88888.00 2012-10-13 11:57:40.000 287 11838.00 -14.18 54586.53 88888.00 2012-10-13 11:57:40.125 287 11837.58 -14.20 54586.62 88888.00 2012-10-13 11:57:40.250 287 11837.17 -14.30 54586.80 88888.00 2012-10-13 11:57:40.375 287 11836.83 -14.38 54586.97 88888.00 2012-10-13 11:57:40.500 287 11836.27 -14.55 54587.12 88888.00 2012-10-13 11:57:40.625 287 11835.67 -14.78 54587.22 88888.00 2012-10-13 11:57:40.750 287 11835.20 -15.03 54587.32 88888.00 2012-10-13 11:57:40.875 287 11834.75 -15.18 54587.43 88888.00 2012-10-13 11:57:41.000 287 11834.27 -15.30 54587.50 88888.00 2012-10-13 11:57:41.125 287 11833.88 -15.40 54587.53 88888.00 2012-10-13 11:57:41.250 287 11833.62 -15.47 54587.55 88888.00 2012-10-13 11:57:41.375 287 11833.38 -15.57 54587.53 88888.00 2012-10-13 11:57:41.500 287 11833.12 -15.65 54587.57 88888.00 2012-10-13 11:57:41.625 287 11832.98 -15.70 54587.65 88888.00 2012-10-13 11:57:41.750 287 11832.85 -15.70 54587.62 88888.00 2012-10-13 11:57:41.875 287 11832.75 -15.70 54587.62 88888.00 2012-10-13 11:57:42.000 287 11832.62 -15.60 54587.68 88888.00 2012-10-13 11:57:42.125 287 11832.45 -15.40 54587.72 88888.00 2012-10-13 11:57:42.250 287 11832.15 -15.07 54587.72 88888.00 2012-10-13 11:57:42.375 287 11831.90 -14.70 54587.68 88888.00 2012-10-13 11:57:42.500 287 11831.62 -14.28 54587.72 88888.00 2012-10-13 11:57:42.625 287 11831.27 -13.82 54587.78 88888.00 2012-10-13 11:57:42.750 287 11830.95 -13.47 54587.82 88888.00 2012-10-13 11:57:42.875 287 11830.58 -13.12 54587.90 88888.00 2012-10-13 11:57:43.000 287 11830.23 -12.72 54587.97 88888.00 2012-10-13 11:57:43.125 287 11829.73 -12.30 54588.05 88888.00 2012-10-13 11:57:43.250 287 11829.17 -11.85 54588.22 88888.00 2012-10-13 11:57:43.375 287 11828.67 -11.55 54588.40 88888.00 2012-10-13 11:57:43.500 287 11828.05 -11.22 54588.60 88888.00 2012-10-13 11:57:43.625 287 11827.50 -10.97 54588.75 88888.00 2012-10-13 11:57:43.750 287 11826.98 -10.75 54588.85 88888.00 2012-10-13 11:57:43.875 287 11826.55 -10.57 54588.97 88888.00 2012-10-13 11:57:44.000 287 11826.17 -10.45 54589.10 88888.00 2012-10-13 11:57:44.125 287 11825.73 -10.30 54589.25 88888.00 2012-10-13 11:57:44.250 287 11825.23 -10.12 54589.43 88888.00 2012-10-13 11:57:44.375 287 11824.83 -10.03 54589.53 88888.00 2012-10-13 11:57:44.500 287 11824.45 -9.95 54589.62 88888.00 2012-10-13 11:57:44.625 287 11824.15 -9.85 54589.72 88888.00 2012-10-13 11:57:44.750 287 11824.00 -9.68 54589.82 88888.00 2012-10-13 11:57:44.875 287 11823.85 -9.50 54589.93 88888.00 2012-10-13 11:57:45.000 287 11823.65 -9.28 54590.00 88888.00 2012-10-13 11:57:45.125 287 11823.52 -9.15 54590.07 88888.00 2012-10-13 11:57:45.250 287 11823.50 -9.10 54590.15 88888.00 2012-10-13 11:57:45.375 287 11823.50 -9.07 54590.18 88888.00 2012-10-13 11:57:45.500 287 11823.40 -9.05 54590.20 88888.00 2012-10-13 11:57:45.625 287 11823.40 -9.10 54590.25 88888.00 2012-10-13 11:57:45.750 287 11823.48 -9.15 54590.28 88888.00 2012-10-13 11:57:45.875 287 11823.58 -9.15 54590.32 88888.00 2012-10-13 11:57:46.000 287 11823.75 -9.20 54590.35 88888.00 2012-10-13 11:57:46.125 287 11823.95 -9.25 54590.38 88888.00 2012-10-13 11:57:46.250 287 11824.08 -9.35 54590.47 88888.00 2012-10-13 11:57:46.375 287 11824.15 -9.40 54590.53 88888.00 2012-10-13 11:57:46.500 287 11824.23 -9.45 54590.60 88888.00 2012-10-13 11:57:46.625 287 11824.33 -9.40 54590.65 88888.00 2012-10-13 11:57:46.750 287 11824.27 -9.28 54590.70 88888.00 2012-10-13 11:57:46.875 287 11824.10 -9.05 54590.72 88888.00 2012-10-13 11:57:47.000 287 11823.98 -8.85 54590.75 88888.00 2012-10-13 11:57:47.125 287 11823.77 -8.70 54590.75 88888.00 2012-10-13 11:57:47.250 287 11823.42 -8.55 54590.72 88888.00 2012-10-13 11:57:47.375 287 11823.17 -8.40 54590.70 88888.00 2012-10-13 11:57:47.500 287 11822.80 -8.25 54590.68 88888.00 2012-10-13 11:57:47.625 287 11822.52 -8.07 54590.62 88888.00 2012-10-13 11:57:47.750 287 11822.30 -7.85 54590.55 88888.00 2012-10-13 11:57:47.875 287 11822.08 -7.65 54590.47 88888.00 2012-10-13 11:57:48.000 287 11821.90 -7.42 54590.38 88888.00 2012-10-13 11:57:48.125 287 11821.73 -7.22 54590.25 88888.00 2012-10-13 11:57:48.250 287 11821.62 -7.08 54590.03 88888.00 2012-10-13 11:57:48.375 287 11821.62 -6.88 54589.85 88888.00 2012-10-13 11:57:48.500 287 11821.62 -6.60 54589.70 88888.00 2012-10-13 11:57:48.625 287 11821.67 -6.33 54589.57 88888.00 2012-10-13 11:57:48.750 287 11821.67 -6.10 54589.40 88888.00 2012-10-13 11:57:48.875 287 11821.67 -5.92 54589.22 88888.00 2012-10-13 11:57:49.000 287 11821.83 -5.67 54589.05 88888.00 2012-10-13 11:57:49.125 287 11822.02 -5.55 54588.95 88888.00 2012-10-13 11:57:49.250 287 11822.23 -5.42 54588.82 88888.00 2012-10-13 11:57:49.375 287 11822.48 -5.35 54588.78 88888.00 2012-10-13 11:57:49.500 287 11822.67 -5.35 54588.68 88888.00 2012-10-13 11:57:49.625 287 11822.88 -5.30 54588.55 88888.00 2012-10-13 11:57:49.750 287 11822.95 -5.17 54588.43 88888.00 2012-10-13 11:57:49.875 287 11823.02 -5.10 54588.32 88888.00 2012-10-13 11:57:50.000 287 11823.12 -5.08 54588.18 88888.00 2012-10-13 11:57:50.125 287 11823.15 -5.08 54588.03 88888.00 2012-10-13 11:57:50.250 287 11823.05 -5.10 54587.88 88888.00 2012-10-13 11:57:50.375 287 11823.02 -5.00 54587.82 88888.00 2012-10-13 11:57:50.500 287 11822.90 -4.85 54587.72 88888.00 2012-10-13 11:57:50.625 287 11822.67 -4.72 54587.60 88888.00 2012-10-13 11:57:50.750 287 11822.45 -4.55 54587.45 88888.00 2012-10-13 11:57:50.875 287 11822.27 -4.33 54587.30 88888.00 2012-10-13 11:57:51.000 287 11822.08 -4.12 54587.18 88888.00 2012-10-13 11:57:51.125 287 11821.92 -3.92 54587.03 88888.00 2012-10-13 11:57:51.250 287 11821.83 -3.70 54586.82 88888.00 2012-10-13 11:57:51.375 287 11821.80 -3.58 54586.65 88888.00 2012-10-13 11:57:51.500 287 11821.75 -3.50 54586.47 88888.00 2012-10-13 11:57:51.625 287 11821.67 -3.40 54586.38 88888.00 2012-10-13 11:57:51.750 287 11821.62 -3.40 54586.32 88888.00 2012-10-13 11:57:51.875 287 11821.52 -3.42 54586.22 88888.00 2012-10-13 11:57:52.000 287 11821.27 -3.50 54586.15 88888.00 2012-10-13 11:57:52.125 287 11821.02 -3.60 54586.15 88888.00 2012-10-13 11:57:52.250 287 11820.83 -3.85 54586.20 88888.00 2012-10-13 11:57:52.375 287 11820.62 -4.03 54586.25 88888.00 2012-10-13 11:57:52.500 287 11820.38 -4.25 54586.30 88888.00 2012-10-13 11:57:52.625 287 11820.05 -4.55 54586.30 88888.00 2012-10-13 11:57:52.750 287 11819.83 -4.90 54586.30 88888.00 2012-10-13 11:57:52.875 287 11819.65 -5.35 54586.32 88888.00 2012-10-13 11:57:53.000 287 11819.55 -5.83 54586.32 88888.00 2012-10-13 11:57:53.125 287 11819.45 -6.35 54586.38 88888.00 2012-10-13 11:57:53.250 287 11819.30 -7.10 54586.43 88888.00 2012-10-13 11:57:53.375 287 11819.12 -7.62 54586.47 88888.00 2012-10-13 11:57:53.500 287 11818.90 -8.32 54586.60 88888.00 2012-10-13 11:57:53.625 287 11818.58 -9.03 54586.75 88888.00 2012-10-13 11:57:53.750 287 11818.17 -9.75 54586.90 88888.00 2012-10-13 11:57:53.875 287 11817.77 -10.53 54587.05 88888.00 2012-10-13 11:57:54.000 287 11817.55 -11.38 54587.18 88888.00 2012-10-13 11:57:54.125 287 11817.30 -12.25 54587.32 88888.00 2012-10-13 11:57:54.250 287 11817.02 -13.32 54587.43 88888.00 2012-10-13 11:57:54.375 287 11816.85 -14.10 54587.45 88888.00 2012-10-13 11:57:54.500 287 11816.73 -14.97 54587.55 88888.00 2012-10-13 11:57:54.625 287 11816.65 -15.80 54587.60 88888.00 2012-10-13 11:57:54.750 287 11816.60 -16.68 54587.70 88888.00 2012-10-13 11:57:54.875 287 11816.52 -17.50 54587.80 88888.00 2012-10-13 11:57:55.000 287 11816.42 -18.27 54587.82 88888.00 2012-10-13 11:57:55.125 287 11816.25 -18.93 54587.90 88888.00 2012-10-13 11:57:55.250 287 11815.98 -19.62 54587.97 88888.00 2012-10-13 11:57:55.375 287 11815.88 -20.05 54588.05 88888.00 2012-10-13 11:57:55.500 287 11815.80 -20.60 54588.05 88888.00 2012-10-13 11:57:55.625 287 11815.62 -21.05 54588.00 88888.00 2012-10-13 11:57:55.750 287 11815.38 -21.45 54587.97 88888.00 2012-10-13 11:57:55.875 287 11815.12 -21.75 54587.90 88888.00 2012-10-13 11:57:56.000 287 11815.00 -22.05 54587.75 88888.00 2012-10-13 11:57:56.125 287 11815.00 -22.27 54587.57 88888.00 2012-10-13 11:57:56.250 287 11814.98 -22.43 54587.38 88888.00 2012-10-13 11:57:56.375 287 11815.05 -22.45 54587.25 88888.00 2012-10-13 11:57:56.500 287 11815.08 -22.50 54587.05 88888.00 2012-10-13 11:57:56.625 287 11815.00 -22.52 54586.82 88888.00 2012-10-13 11:57:56.750 287 11814.92 -22.50 54586.60 88888.00 2012-10-13 11:57:56.875 287 11814.80 -22.40 54586.38 88888.00 2012-10-13 11:57:57.000 287 11814.62 -22.27 54586.12 88888.00 2012-10-13 11:57:57.125 287 11814.40 -22.12 54585.88 88888.00 2012-10-13 11:57:57.250 287 11814.10 -21.88 54585.47 88888.00 2012-10-13 11:57:57.375 287 11813.77 -21.65 54585.12 88888.00 2012-10-13 11:57:57.500 287 11813.50 -21.30 54584.72 88888.00 2012-10-13 11:57:57.625 287 11813.35 -20.98 54584.30 88888.00 2012-10-13 11:57:57.750 287 11813.17 -20.55 54583.88 88888.00 2012-10-13 11:57:57.875 287 11812.98 -20.12 54583.40 88888.00 2012-10-13 11:57:58.000 287 11812.88 -19.73 54582.93 88888.00 2012-10-13 11:57:58.125 287 11812.90 -19.27 54582.43 88888.00 2012-10-13 11:57:58.250 287 11812.92 -18.75 54581.85 88888.00 2012-10-13 11:57:58.375 287 11812.95 -18.43 54581.43 88888.00 2012-10-13 11:57:58.500 287 11813.02 -17.93 54580.90 88888.00 2012-10-13 11:57:58.625 287 11813.12 -17.32 54580.40 88888.00 2012-10-13 11:57:58.750 287 11813.27 -16.75 54579.82 88888.00 2012-10-13 11:57:58.875 287 11813.52 -16.07 54579.20 88888.00 2012-10-13 11:57:59.000 287 11813.77 -15.45 54578.50 88888.00 2012-10-13 11:57:59.125 287 11814.00 -14.78 54577.85 88888.00 2012-10-13 11:57:59.250 287 11814.25 -14.00 54577.07 88888.00 2012-10-13 11:57:59.375 287 11814.52 -13.35 54576.55 88888.00 2012-10-13 11:57:59.500 287 11814.77 -12.62 54575.90 88888.00 2012-10-13 11:57:59.625 287 11815.08 -11.85 54575.15 88888.00 2012-10-13 11:57:59.750 287 11815.38 -10.97 54574.45 88888.00 2012-10-13 11:57:59.875 287 11815.67 -10.07 54573.72 88888.00 2012-10-13 11:58:00.000 287 11815.98 -9.22 54573.05 88888.00 2012-10-13 11:58:00.125 287 11816.17 -8.38 54572.32 88888.00 2012-10-13 11:58:00.250 287 11816.30 -7.42 54571.43 88888.00 2012-10-13 11:58:00.375 287 11816.38 -6.62 54570.78 88888.00 2012-10-13 11:58:00.500 287 11816.42 -5.65 54570.05 88888.00 2012-10-13 11:58:00.625 287 11816.42 -4.65 54569.35 88888.00 2012-10-13 11:58:00.750 287 11816.40 -3.65 54568.65 88888.00 2012-10-13 11:58:00.875 287 11816.38 -2.62 54567.97 88888.00 2012-10-13 11:58:01.000 287 11816.35 -1.62 54567.25 88888.00 2012-10-13 11:58:01.125 287 11816.33 -0.60 54566.57 88888.00 2012-10-13 11:58:01.250 287 11816.33 0.50 54565.93 88888.00 2012-10-13 11:58:01.375 287 11816.23 1.38 54565.45 88888.00 2012-10-13 11:58:01.500 287 11816.17 2.40 54564.85 88888.00 2012-10-13 11:58:01.625 287 11816.12 3.45 54564.28 88888.00 2012-10-13 11:58:01.750 287 11816.02 4.47 54563.72 88888.00 2012-10-13 11:58:01.875 287 11815.98 5.50 54563.12 88888.00 2012-10-13 11:58:02.000 287 11815.95 6.45 54562.50 88888.00 2012-10-13 11:58:02.125 287 11816.02 7.30 54561.95 88888.00 2012-10-13 11:58:02.250 287 11816.12 8.25 54561.22 88888.00 2012-10-13 11:58:02.375 287 11816.27 8.93 54560.78 88888.00 2012-10-13 11:58:02.500 287 11816.38 9.68 54560.22 88888.00 2012-10-13 11:58:02.625 287 11816.52 10.43 54559.68 88888.00 2012-10-13 11:58:02.750 287 11816.60 11.18 54559.15 88888.00 2012-10-13 11:58:02.875 287 11816.70 11.88 54558.62 88888.00 2012-10-13 11:58:03.000 287 11816.80 12.43 54558.15 88888.00 2012-10-13 11:58:03.125 287 11816.88 13.05 54557.72 88888.00 2012-10-13 11:58:03.250 287 11816.83 13.68 54557.22 88888.00 2012-10-13 11:58:03.375 287 11816.73 14.20 54556.88 88888.00 2012-10-13 11:58:03.500 287 11816.50 14.78 54556.55 88888.00 2012-10-13 11:58:03.625 287 11816.15 15.28 54556.25 88888.00 2012-10-13 11:58:03.750 287 11815.73 15.72 54556.00 88888.00 2012-10-13 11:58:03.875 287 11815.27 16.12 54555.80 88888.00 2012-10-13 11:58:04.000 287 11814.83 16.50 54555.57 88888.00 2012-10-13 11:58:04.125 287 11814.38 16.85 54555.40 88888.00 2012-10-13 11:58:04.250 287 11813.85 17.25 54555.32 88888.00 2012-10-13 11:58:04.375 287 11813.38 17.55 54555.28 88888.00 2012-10-13 11:58:04.500 287 11812.83 17.90 54555.22 88888.00 2012-10-13 11:58:04.625 287 11812.35 18.30 54555.18 88888.00 2012-10-13 11:58:04.750 287 11811.92 18.68 54555.12 88888.00 2012-10-13 11:58:04.875 287 11811.50 19.05 54555.10 88888.00 2012-10-13 11:58:05.000 287 11811.08 19.40 54555.05 88888.00 2012-10-13 11:58:05.125 287 11810.55 19.75 54555.07 88888.00 2012-10-13 11:58:05.250 287 11810.00 20.27 54555.07 88888.00 2012-10-13 11:58:05.375 287 11809.52 20.75 54555.07 88888.00 2012-10-13 11:58:05.500 287 11809.05 21.27 54555.05 88888.00 2012-10-13 11:58:05.625 287 11808.55 21.77 54555.07 88888.00 2012-10-13 11:58:05.750 287 11808.02 22.35 54555.12 88888.00 2012-10-13 11:58:05.875 287 11807.48 22.88 54555.20 88888.00 2012-10-13 11:58:06.000 287 11806.88 23.35 54555.22 88888.00 2012-10-13 11:58:06.125 287 11806.15 23.88 54555.30 88888.00 2012-10-13 11:58:06.250 287 11805.30 24.45 54555.32 88888.00 2012-10-13 11:58:06.375 287 11804.55 24.82 54555.30 88888.00 2012-10-13 11:58:06.500 287 11803.75 25.38 54555.35 88888.00 2012-10-13 11:58:06.625 287 11802.95 25.90 54555.43 88888.00 2012-10-13 11:58:06.750 287 11802.05 26.40 54555.53 88888.00 2012-10-13 11:58:06.875 287 11801.17 26.88 54555.57 88888.00 2012-10-13 11:58:07.000 287 11800.40 27.23 54555.65 88888.00 2012-10-13 11:58:07.125 287 11799.65 27.43 54555.70 88888.00 2012-10-13 11:58:07.250 287 11798.85 27.57 54555.88 88888.00 2012-10-13 11:58:07.375 287 11797.95 27.65 54556.00 88888.00 2012-10-13 11:58:07.500 287 11796.88 27.73 54556.18 88888.00 2012-10-13 11:58:07.625 287 11795.88 27.70 54556.30 88888.00 2012-10-13 11:58:07.750 287 11794.95 27.68 54556.43 88888.00 2012-10-13 11:58:07.875 287 11794.05 27.68 54556.53 88888.00 2012-10-13 11:58:08.000 287 11793.20 27.68 54556.62 88888.00 2012-10-13 11:58:08.125 287 11792.42 27.75 54556.72 88888.00 2012-10-13 11:58:08.250 287 11791.60 27.88 54556.82 88888.00 2012-10-13 11:58:08.375 287 11791.10 28.00 54556.88 88888.00 2012-10-13 11:58:08.500 287 11790.60 28.10 54556.90 88888.00 2012-10-13 11:58:08.625 287 11790.25 28.20 54556.97 88888.00 2012-10-13 11:58:08.750 287 11789.90 28.20 54557.05 88888.00 2012-10-13 11:58:08.875 287 11789.52 28.23 54557.15 88888.00 2012-10-13 11:58:09.000 287 11789.17 28.30 54557.20 88888.00 2012-10-13 11:58:09.125 287 11788.88 28.40 54557.25 88888.00 2012-10-13 11:58:09.250 287 11788.48 28.55 54557.30 88888.00 2012-10-13 11:58:09.375 287 11788.05 28.62 54557.28 88888.00 2012-10-13 11:58:09.500 287 11787.60 28.68 54557.30 88888.00 2012-10-13 11:58:09.625 287 11787.17 28.60 54557.35 88888.00 2012-10-13 11:58:09.750 287 11786.75 28.40 54557.43 88888.00 2012-10-13 11:58:09.875 287 11786.33 28.12 54557.47 88888.00 2012-10-13 11:58:10.000 287 11785.95 27.85 54557.53 88888.00 2012-10-13 11:58:10.125 287 11785.70 27.48 54557.53 88888.00 2012-10-13 11:58:10.250 287 11785.52 26.98 54557.57 88888.00 2012-10-13 11:58:10.375 287 11785.40 26.57 54557.65 88888.00 2012-10-13 11:58:10.500 287 11785.35 26.10 54557.72 88888.00 2012-10-13 11:58:10.625 287 11785.27 25.60 54557.72 88888.00 2012-10-13 11:58:10.750 287 11785.20 25.15 54557.75 88888.00 2012-10-13 11:58:10.875 287 11785.12 24.70 54557.75 88888.00 2012-10-13 11:58:11.000 287 11784.92 24.25 54557.72 88888.00 2012-10-13 11:58:11.125 287 11784.73 23.77 54557.72 88888.00 2012-10-13 11:58:11.250 287 11784.42 23.18 54557.70 88888.00 2012-10-13 11:58:11.375 287 11784.23 22.73 54557.70 88888.00 2012-10-13 11:58:11.500 287 11784.02 22.18 54557.65 88888.00 2012-10-13 11:58:11.625 287 11783.75 21.62 54557.62 88888.00 2012-10-13 11:58:11.750 287 11783.45 21.15 54557.62 88888.00 2012-10-13 11:58:11.875 287 11783.20 20.73 54557.60 88888.00 2012-10-13 11:58:12.000 287 11783.00 20.35 54557.55 88888.00 2012-10-13 11:58:12.125 287 11782.83 19.98 54557.53 88888.00 2012-10-13 11:58:12.250 287 11782.62 19.57 54557.40 88888.00 2012-10-13 11:58:12.375 287 11782.48 19.27 54557.32 88888.00 2012-10-13 11:58:12.500 287 11782.30 18.88 54557.25 88888.00 2012-10-13 11:58:12.625 287 11782.00 18.45 54557.15 88888.00 2012-10-13 11:58:12.750 287 11781.85 18.02 54557.10 88888.00 2012-10-13 11:58:12.875 287 11781.75 17.60 54557.05 88888.00 2012-10-13 11:58:13.000 287 11781.62 17.18 54557.00 88888.00 2012-10-13 11:58:13.125 287 11781.52 16.75 54557.00 88888.00 2012-10-13 11:58:13.250 287 11781.48 16.15 54556.97 88888.00 2012-10-13 11:58:13.375 287 11781.48 15.68 54556.97 88888.00 2012-10-13 11:58:13.500 287 11781.48 15.12 54557.00 88888.00 2012-10-13 11:58:13.625 287 11781.50 14.47 54556.97 88888.00 2012-10-13 11:58:13.750 287 11781.52 13.85 54556.93 88888.00 2012-10-13 11:58:13.875 287 11781.60 13.28 54556.88 88888.00 2012-10-13 11:58:14.000 287 11781.70 12.62 54556.80 88888.00 2012-10-13 11:58:14.125 287 11781.77 11.95 54556.75 88888.00 2012-10-13 11:58:14.250 287 11781.73 11.15 54556.70 88888.00 2012-10-13 11:58:14.375 287 11781.83 10.53 54556.68 88888.00 2012-10-13 11:58:14.500 287 11781.80 9.75 54556.60 88888.00 2012-10-13 11:58:14.625 287 11781.77 8.95 54556.50 88888.00 2012-10-13 11:58:14.750 287 11781.80 8.18 54556.43 88888.00 2012-10-13 11:58:14.875 287 11781.80 7.35 54556.35 88888.00 2012-10-13 11:58:15.000 287 11781.62 6.58 54556.30 88888.00 2012-10-13 11:58:15.125 287 11781.48 5.85 54556.18 88888.00 2012-10-13 11:58:15.250 287 11781.42 5.00 54556.03 88888.00 2012-10-13 11:58:15.375 287 11781.55 4.47 54555.85 88888.00 2012-10-13 11:58:15.500 287 11781.60 3.85 54555.62 88888.00 2012-10-13 11:58:15.625 287 11781.67 3.25 54555.38 88888.00 2012-10-13 11:58:15.750 287 11781.77 2.80 54555.15 88888.00 2012-10-13 11:58:15.875 287 11782.00 2.35 54554.90 88888.00 2012-10-13 11:58:16.000 287 11782.25 1.88 54554.65 88888.00 2012-10-13 11:58:16.125 287 11782.58 1.43 54554.40 88888.00 2012-10-13 11:58:16.250 287 11783.02 0.93 54554.15 88888.00 2012-10-13 11:58:16.375 287 11783.45 0.68 54553.97 88888.00 2012-10-13 11:58:16.500 287 11783.75 0.47 54553.78 88888.00 2012-10-13 11:58:16.625 287 11783.95 0.45 54553.55 88888.00 2012-10-13 11:58:16.750 287 11784.15 0.45 54553.28 88888.00 2012-10-13 11:58:16.875 287 11784.23 0.42 54552.97 88888.00 2012-10-13 11:58:17.000 287 11784.20 0.35 54552.72 88888.00 2012-10-13 11:58:17.125 287 11784.15 0.30 54552.43 88888.00 2012-10-13 11:58:17.250 287 11784.05 0.23 54552.10 88888.00 2012-10-13 11:58:17.375 287 11783.83 0.20 54551.88 88888.00 2012-10-13 11:58:17.500 287 11783.52 0.17 54551.60 88888.00 2012-10-13 11:58:17.625 287 11783.20 0.30 54551.32 88888.00 2012-10-13 11:58:17.750 287 11782.80 0.55 54551.07 88888.00 2012-10-13 11:58:17.875 287 11782.45 0.85 54550.75 88888.00 2012-10-13 11:58:18.000 287 11782.20 1.15 54550.43 88888.00 2012-10-13 11:58:18.125 287 11782.02 1.55 54550.05 88888.00 2012-10-13 11:58:18.250 287 11781.88 2.00 54549.55 88888.00 2012-10-13 11:58:18.375 287 11781.77 2.40 54549.15 88888.00 2012-10-13 11:58:18.500 287 11781.67 2.88 54548.68 88888.00 2012-10-13 11:58:18.625 287 11781.65 3.42 54548.22 88888.00 2012-10-13 11:58:18.750 287 11781.65 4.05 54547.80 88888.00 2012-10-13 11:58:18.875 287 11781.70 4.72 54547.38 88888.00 2012-10-13 11:58:19.000 287 11781.75 5.40 54546.90 88888.00 2012-10-13 11:58:19.125 287 11781.88 6.05 54546.45 88888.00 2012-10-13 11:58:19.250 287 11781.98 6.85 54545.95 88888.00 2012-10-13 11:58:19.375 287 11782.25 7.47 54545.60 88888.00 2012-10-13 11:58:19.500 287 11782.48 8.22 54545.18 88888.00 2012-10-13 11:58:19.625 287 11782.70 8.97 54544.70 88888.00 2012-10-13 11:58:19.750 287 11782.90 9.72 54544.22 88888.00 2012-10-13 11:58:19.875 287 11783.08 10.45 54543.80 88888.00 2012-10-13 11:58:20.000 287 11783.08 11.25 54543.30 88888.00 2012-10-13 11:58:20.125 287 11783.02 12.05 54542.88 88888.00 2012-10-13 11:58:20.250 287 11782.92 13.05 54542.35 88888.00 2012-10-13 11:58:20.375 287 11782.77 13.82 54541.97 88888.00 2012-10-13 11:58:20.500 287 11782.58 14.70 54541.53 88888.00 2012-10-13 11:58:20.625 287 11782.45 15.43 54541.07 88888.00 2012-10-13 11:58:20.750 287 11782.38 16.10 54540.65 88888.00 2012-10-13 11:58:20.875 287 11782.27 16.70 54540.15 88888.00 2012-10-13 11:58:21.000 287 11782.17 17.27 54539.70 88888.00 2012-10-13 11:58:21.125 287 11782.05 17.75 54539.22 88888.00 2012-10-13 11:58:21.250 287 11782.05 18.23 54538.62 88888.00 2012-10-13 11:58:21.375 287 11782.17 18.48 54538.22 88888.00 2012-10-13 11:58:21.500 287 11782.25 18.75 54537.75 88888.00 2012-10-13 11:58:21.625 287 11782.35 18.88 54537.30 88888.00 2012-10-13 11:58:21.750 287 11782.42 18.93 54536.88 88888.00 2012-10-13 11:58:21.875 287 11782.45 18.93 54536.53 88888.00 2012-10-13 11:58:22.000 287 11782.45 19.05 54536.12 88888.00 2012-10-13 11:58:22.125 287 11782.45 19.18 54535.78 88888.00 2012-10-13 11:58:22.250 287 11782.48 19.32 54535.40 88888.00 2012-10-13 11:58:22.375 287 11782.50 19.38 54535.20 88888.00 2012-10-13 11:58:22.500 287 11782.50 19.35 54534.88 88888.00 2012-10-13 11:58:22.625 287 11782.60 19.32 54534.60 88888.00 2012-10-13 11:58:22.750 287 11782.55 19.35 54534.35 88888.00 2012-10-13 11:58:22.875 287 11782.40 19.38 54534.07 88888.00 2012-10-13 11:58:23.000 287 11782.15 19.40 54533.75 88888.00 2012-10-13 11:58:23.125 287 11781.95 19.40 54533.50 88888.00 2012-10-13 11:58:23.250 287 11781.83 19.40 54533.15 88888.00 2012-10-13 11:58:23.375 287 11781.73 19.40 54532.88 88888.00 2012-10-13 11:58:23.500 287 11781.55 19.50 54532.65 88888.00 2012-10-13 11:58:23.625 287 11781.45 19.75 54532.38 88888.00 2012-10-13 11:58:23.750 287 11781.40 19.98 54532.10 88888.00 2012-10-13 11:58:23.875 287 11781.45 20.15 54531.85 88888.00 2012-10-13 11:58:24.000 287 11781.60 20.40 54531.53 88888.00 2012-10-13 11:58:24.125 287 11781.70 20.65 54531.25 88888.00 2012-10-13 11:58:24.250 287 11781.98 21.02 54530.80 88888.00 2012-10-13 11:58:24.375 287 11782.33 21.35 54530.47 88888.00 2012-10-13 11:58:24.500 287 11782.60 21.75 54530.15 88888.00 2012-10-13 11:58:24.625 287 11782.92 22.23 54529.80 88888.00 2012-10-13 11:58:24.750 287 11783.17 22.62 54529.47 88888.00 2012-10-13 11:58:24.875 287 11783.35 23.05 54529.18 88888.00 2012-10-13 11:58:25.000 287 11783.48 23.38 54528.85 88888.00 2012-10-13 11:58:25.125 287 11783.48 23.73 54528.60 88888.00 2012-10-13 11:58:25.250 287 11783.52 24.02 54528.30 88888.00 2012-10-13 11:58:25.375 287 11783.60 24.25 54528.10 88888.00 2012-10-13 11:58:25.500 287 11783.55 24.38 54527.85 88888.00 2012-10-13 11:58:25.625 287 11783.48 24.43 54527.53 88888.00 2012-10-13 11:58:25.750 287 11783.52 24.45 54527.22 88888.00 2012-10-13 11:58:25.875 287 11783.58 24.48 54526.95 88888.00 2012-10-13 11:58:26.000 287 11783.60 24.40 54526.62 88888.00 2012-10-13 11:58:26.125 287 11783.62 24.32 54526.30 88888.00 2012-10-13 11:58:26.250 287 11783.67 24.32 54525.90 88888.00 2012-10-13 11:58:26.375 287 11783.80 24.38 54525.57 88888.00 2012-10-13 11:58:26.500 287 11783.83 24.55 54525.25 88888.00 2012-10-13 11:58:26.625 287 11783.80 24.75 54524.90 88888.00 2012-10-13 11:58:26.750 287 11783.65 25.02 54524.55 88888.00 2012-10-13 11:58:26.875 287 11783.50 25.43 54524.15 88888.00 2012-10-13 11:58:27.000 287 11783.35 25.75 54523.80 88888.00 2012-10-13 11:58:27.125 287 11783.17 26.10 54523.40 88888.00 2012-10-13 11:58:27.250 287 11782.92 26.45 54522.90 88888.00 2012-10-13 11:58:27.375 287 11782.70 26.77 54522.47 88888.00 2012-10-13 11:58:27.500 287 11782.45 27.12 54522.07 88888.00 2012-10-13 11:58:27.625 287 11782.27 27.38 54521.65 88888.00 2012-10-13 11:58:27.750 287 11782.08 27.55 54521.20 88888.00 2012-10-13 11:58:27.875 287 11781.90 27.68 54520.78 88888.00 2012-10-13 11:58:28.000 287 11781.75 27.77 54520.38 88888.00 2012-10-13 11:58:28.125 287 11781.65 27.95 54519.97 88888.00 2012-10-13 11:58:28.250 287 11781.52 28.18 54519.55 88888.00 2012-10-13 11:58:28.375 287 11781.48 28.48 54519.22 88888.00 2012-10-13 11:58:28.500 287 11781.35 28.82 54518.85 88888.00 2012-10-13 11:58:28.625 287 11781.25 29.25 54518.43 88888.00 2012-10-13 11:58:28.750 287 11781.15 29.75 54517.97 88888.00 2012-10-13 11:58:28.875 287 11781.10 30.27 54517.50 88888.00 2012-10-13 11:58:29.000 287 11781.12 30.73 54517.03 88888.00 2012-10-13 11:58:29.125 287 11781.17 31.10 54516.50 88888.00 2012-10-13 11:58:29.250 287 11781.20 31.38 54515.93 88888.00 2012-10-13 11:58:29.375 287 11781.17 31.65 54515.50 88888.00 2012-10-13 11:58:29.500 287 11781.23 32.02 54515.05 88888.00 2012-10-13 11:58:29.625 287 11781.33 32.45 54514.53 88888.00 2012-10-13 11:58:29.750 287 11781.40 32.83 54514.05 88888.00 2012-10-13 11:58:29.875 287 11781.50 33.23 54513.57 88888.00 2012-10-13 11:58:30.000 287 11781.60 33.58 54513.05 88888.00 2012-10-13 11:58:30.125 287 11781.80 33.92 54512.57 88888.00 2012-10-13 11:58:30.250 287 11781.98 34.38 54511.95 88888.00 2012-10-13 11:58:30.375 287 11782.23 34.75 54511.43 88888.00 2012-10-13 11:58:30.500 287 11782.42 35.17 54510.88 88888.00 2012-10-13 11:58:30.625 287 11782.73 35.58 54510.32 88888.00 2012-10-13 11:58:30.750 287 11782.98 36.05 54509.75 88888.00 2012-10-13 11:58:30.875 287 11783.23 36.55 54509.25 88888.00 2012-10-13 11:58:31.000 287 11783.52 37.10 54508.72 88888.00 2012-10-13 11:58:31.125 287 11783.85 37.65 54508.20 88888.00 2012-10-13 11:58:31.250 287 11784.05 38.38 54507.65 88888.00 2012-10-13 11:58:31.375 287 11784.33 38.92 54507.25 88888.00 2012-10-13 11:58:31.500 287 11784.52 39.62 54506.78 88888.00 2012-10-13 11:58:31.625 287 11784.60 40.40 54506.28 88888.00 2012-10-13 11:58:31.750 287 11784.67 41.15 54505.75 88888.00 2012-10-13 11:58:31.875 287 11784.77 41.85 54505.28 88888.00 2012-10-13 11:58:32.000 287 11784.92 42.50 54504.70 88888.00 2012-10-13 11:58:32.125 287 11785.33 43.17 54504.18 88888.00 2012-10-13 11:58:32.250 287 11785.73 43.85 54503.55 88888.00 2012-10-13 11:58:32.375 287 11786.15 44.40 54503.10 88888.00 2012-10-13 11:58:32.500 287 11786.42 45.05 54502.57 88888.00 2012-10-13 11:58:32.625 287 11786.75 45.80 54502.07 88888.00 2012-10-13 11:58:32.750 287 11787.05 46.60 54501.60 88888.00 2012-10-13 11:58:32.875 287 11787.27 47.35 54501.10 88888.00 2012-10-13 11:58:33.000 287 11787.40 48.15 54500.62 88888.00 2012-10-13 11:58:33.125 287 11787.35 48.95 54500.20 88888.00 2012-10-13 11:58:33.250 287 11787.20 49.90 54499.70 88888.00 2012-10-13 11:58:33.375 287 11787.12 50.60 54499.22 88888.00 2012-10-13 11:58:33.500 287 11786.98 51.42 54498.72 88888.00 2012-10-13 11:58:33.625 287 11786.77 52.15 54498.30 88888.00 2012-10-13 11:58:33.750 287 11786.62 52.83 54497.88 88888.00 2012-10-13 11:58:33.875 287 11786.48 53.45 54497.47 88888.00 2012-10-13 11:58:34.000 287 11786.25 54.08 54497.10 88888.00 2012-10-13 11:58:34.125 287 11785.92 54.77 54496.75 88888.00 2012-10-13 11:58:34.250 287 11785.50 55.60 54496.43 88888.00 2012-10-13 11:58:34.375 287 11785.10 56.33 54496.20 88888.00 2012-10-13 11:58:34.500 287 11784.58 57.17 54495.95 88888.00 2012-10-13 11:58:34.625 287 11784.20 58.02 54495.65 88888.00 2012-10-13 11:58:34.750 287 11783.90 58.77 54495.35 88888.00 2012-10-13 11:58:34.875 287 11783.55 59.52 54495.10 88888.00 2012-10-13 11:58:35.000 287 11783.17 60.23 54494.88 88888.00 2012-10-13 11:58:35.125 287 11782.75 60.95 54494.65 88888.00 2012-10-13 11:58:35.250 287 11782.12 61.77 54494.40 88888.00 2012-10-13 11:58:35.375 287 11781.55 62.42 54494.22 88888.00 2012-10-13 11:58:35.500 287 11780.88 63.20 54494.05 88888.00 2012-10-13 11:58:35.625 287 11780.10 63.95 54493.93 88888.00 2012-10-13 11:58:35.750 287 11779.40 64.62 54493.78 88888.00 2012-10-13 11:58:35.875 287 11778.73 65.33 54493.60 88888.00 2012-10-13 11:58:36.000 287 11777.92 66.15 54493.53 88888.00 2012-10-13 11:58:36.125 287 11777.12 66.95 54493.40 88888.00 2012-10-13 11:58:36.250 287 11776.20 67.95 54493.20 88888.00 2012-10-13 11:58:36.375 287 11775.48 68.70 54493.03 88888.00 2012-10-13 11:58:36.500 287 11774.77 69.50 54492.88 88888.00 2012-10-13 11:58:36.625 287 11774.15 70.15 54492.80 88888.00 2012-10-13 11:58:36.750 287 11773.52 70.67 54492.70 88888.00 2012-10-13 11:58:36.875 287 11772.83 71.15 54492.62 88888.00 2012-10-13 11:58:37.000 287 11772.15 71.45 54492.57 88888.00 2012-10-13 11:58:37.125 287 11771.55 71.75 54492.57 88888.00 2012-10-13 11:58:37.250 287 11770.88 72.05 54492.60 88888.00 2012-10-13 11:58:37.375 287 11770.38 72.28 54492.68 88888.00 2012-10-13 11:58:37.500 287 11769.77 72.58 54492.72 88888.00 2012-10-13 11:58:37.625 287 11769.15 72.80 54492.72 88888.00 2012-10-13 11:58:37.750 287 11768.55 72.92 54492.75 88888.00 2012-10-13 11:58:37.875 287 11768.00 73.08 54492.78 88888.00 2012-10-13 11:58:38.000 287 11767.50 73.22 54492.80 88888.00 2012-10-13 11:58:38.125 287 11767.12 73.40 54492.82 88888.00 2012-10-13 11:58:38.250 287 11766.73 73.62 54492.85 88888.00 2012-10-13 11:58:38.375 287 11766.42 73.88 54492.85 88888.00 2012-10-13 11:58:38.500 287 11766.23 74.22 54492.90 88888.00 2012-10-13 11:58:38.625 287 11766.00 74.67 54492.95 88888.00 2012-10-13 11:58:38.750 287 11765.83 75.15 54492.97 88888.00 2012-10-13 11:58:38.875 287 11765.67 75.55 54493.00 88888.00 2012-10-13 11:58:39.000 287 11765.58 75.88 54493.00 88888.00 2012-10-13 11:58:39.125 287 11765.58 76.12 54493.05 88888.00 2012-10-13 11:58:39.250 287 11765.55 76.30 54493.03 88888.00 2012-10-13 11:58:39.375 287 11765.58 76.33 54493.00 88888.00 2012-10-13 11:58:39.500 287 11765.62 76.38 54493.05 88888.00 2012-10-13 11:58:39.625 287 11765.77 76.35 54493.18 88888.00 2012-10-13 11:58:39.750 287 11765.85 76.20 54493.30 88888.00 2012-10-13 11:58:39.875 287 11766.02 75.97 54493.43 88888.00 2012-10-13 11:58:40.000 287 11766.10 75.72 54493.60 88888.00 2012-10-13 11:58:40.125 287 11766.10 75.42 54493.75 88888.00 2012-10-13 11:58:40.250 287 11766.05 75.05 54494.05 88888.00 2012-10-13 11:58:40.375 287 11766.00 74.78 54494.32 88888.00 2012-10-13 11:58:40.500 287 11765.83 74.40 54494.60 88888.00 2012-10-13 11:58:40.625 287 11765.62 74.00 54494.85 88888.00 2012-10-13 11:58:40.750 287 11765.50 73.62 54495.12 88888.00 2012-10-13 11:58:40.875 287 11765.23 73.28 54495.38 88888.00 2012-10-13 11:58:41.000 287 11764.70 72.90 54495.68 88888.00 2012-10-13 11:58:41.125 287 11764.15 72.60 54495.97 88888.00 2012-10-13 11:58:41.250 287 11763.60 72.28 54496.22 88888.00 2012-10-13 11:58:41.375 287 11763.20 72.05 54496.45 88888.00 2012-10-13 11:58:41.500 287 11762.67 71.75 54496.72 88888.00 2012-10-13 11:58:41.625 287 11762.20 71.45 54496.97 88888.00 2012-10-13 11:58:41.750 287 11761.67 71.17 54497.22 88888.00 2012-10-13 11:58:41.875 287 11761.12 70.92 54497.50 88888.00 2012-10-13 11:58:42.000 287 11760.58 70.70 54497.78 88888.00 2012-10-13 11:58:42.125 287 11759.98 70.45 54498.03 88888.00 2012-10-13 11:58:42.250 287 11759.40 70.12 54498.22 88888.00 2012-10-13 11:58:42.375 287 11759.10 69.88 54498.32 88888.00 2012-10-13 11:58:42.500 287 11758.65 69.62 54498.50 88888.00 2012-10-13 11:58:42.625 287 11758.20 69.40 54498.78 88888.00 2012-10-13 11:58:42.750 287 11757.65 69.12 54499.00 88888.00 2012-10-13 11:58:42.875 287 11757.12 68.78 54499.28 88888.00 2012-10-13 11:58:43.000 287 11756.62 68.35 54499.53 88888.00 2012-10-13 11:58:43.125 287 11756.00 67.95 54499.82 88888.00 2012-10-13 11:58:43.250 287 11755.30 67.40 54500.15 88888.00 2012-10-13 11:58:43.375 287 11754.55 67.00 54500.45 88888.00 2012-10-13 11:58:43.500 287 11753.75 66.58 54500.85 88888.00 2012-10-13 11:58:43.625 287 11752.85 66.25 54501.20 88888.00 2012-10-13 11:58:43.750 287 11751.83 66.00 54501.47 88888.00 2012-10-13 11:58:43.875 287 11750.80 65.85 54501.75 88888.00 2012-10-13 11:58:44.000 287 11749.75 65.78 54502.05 88888.00 2012-10-13 11:58:44.125 287 11748.60 65.88 54502.32 88888.00 2012-10-13 11:58:44.250 287 11747.30 66.10 54502.65 88888.00 2012-10-13 11:58:44.375 287 11746.17 66.42 54502.88 88888.00 2012-10-13 11:58:44.500 287 11744.88 66.90 54503.10 88888.00 2012-10-13 11:58:44.625 287 11743.70 67.35 54503.28 88888.00 2012-10-13 11:58:44.750 287 11742.65 67.83 54503.43 88888.00 2012-10-13 11:58:44.875 287 11741.67 68.22 54503.62 88888.00 2012-10-13 11:58:45.000 287 11740.77 68.65 54503.75 88888.00 2012-10-13 11:58:45.125 287 11739.92 69.05 54503.93 88888.00 2012-10-13 11:58:45.250 287 11739.10 69.45 54504.05 88888.00 2012-10-13 11:58:45.375 287 11738.42 69.78 54504.10 88888.00 2012-10-13 11:58:45.500 287 11737.80 70.17 54504.15 88888.00 2012-10-13 11:58:45.625 287 11737.20 70.58 54504.25 88888.00 2012-10-13 11:58:45.750 287 11736.58 71.00 54504.40 88888.00 2012-10-13 11:58:45.875 287 11735.90 71.38 54504.50 88888.00 2012-10-13 11:58:46.000 287 11735.27 71.72 54504.62 88888.00 2012-10-13 11:58:46.125 287 11734.77 72.03 54504.78 88888.00 2012-10-13 11:58:46.250 287 11734.12 72.28 54505.00 88888.00 2012-10-13 11:58:46.375 287 11733.48 72.45 54505.18 88888.00 2012-10-13 11:58:46.500 287 11732.77 72.60 54505.38 88888.00 2012-10-13 11:58:46.625 287 11732.10 72.78 54505.57 88888.00 2012-10-13 11:58:46.750 287 11731.45 72.95 54505.75 88888.00 2012-10-13 11:58:46.875 287 11730.62 73.17 54505.90 88888.00 2012-10-13 11:58:47.000 287 11729.73 73.47 54506.05 88888.00 2012-10-13 11:58:47.125 287 11728.75 73.80 54506.20 88888.00 2012-10-13 11:58:47.250 287 11727.83 74.15 54506.35 88888.00 2012-10-13 11:58:47.375 287 11727.05 74.53 54506.40 88888.00 2012-10-13 11:58:47.500 287 11726.27 75.10 54506.47 88888.00 2012-10-13 11:58:47.625 287 11725.55 75.78 54506.57 88888.00 2012-10-13 11:58:47.750 287 11724.88 76.50 54506.62 88888.00 2012-10-13 11:58:47.875 287 11724.30 77.20 54506.65 88888.00 2012-10-13 11:58:48.000 287 11723.80 77.78 54506.68 88888.00 2012-10-13 11:58:48.125 287 11723.35 78.28 54506.70 88888.00 2012-10-13 11:58:48.250 287 11722.98 78.67 54506.72 88888.00 2012-10-13 11:58:48.375 287 11722.75 79.00 54506.70 88888.00 2012-10-13 11:58:48.500 287 11722.48 79.28 54506.68 88888.00 2012-10-13 11:58:48.625 287 11722.23 79.53 54506.68 88888.00 2012-10-13 11:58:48.750 287 11721.90 79.80 54506.75 88888.00 2012-10-13 11:58:48.875 287 11721.60 80.17 54506.78 88888.00 2012-10-13 11:58:49.000 287 11721.27 80.67 54506.80 88888.00 2012-10-13 11:58:49.125 287 11720.92 81.20 54506.88 88888.00 2012-10-13 11:58:49.250 287 11720.58 81.72 54507.03 88888.00 2012-10-13 11:58:49.375 287 11720.23 82.12 54507.12 88888.00 2012-10-13 11:58:49.500 287 11719.83 82.62 54507.25 88888.00 2012-10-13 11:58:49.625 287 11719.40 83.15 54507.32 88888.00 2012-10-13 11:58:49.750 287 11719.08 83.58 54507.43 88888.00 2012-10-13 11:58:49.875 287 11718.83 83.85 54507.47 88888.00 2012-10-13 11:58:50.000 287 11718.65 84.00 54507.53 88888.00 2012-10-13 11:58:50.125 287 11718.48 84.03 54507.60 88888.00 2012-10-13 11:58:50.250 287 11718.35 83.90 54507.70 88888.00 2012-10-13 11:58:50.375 287 11718.25 83.78 54507.82 88888.00 2012-10-13 11:58:50.500 287 11718.10 83.55 54507.93 88888.00 2012-10-13 11:58:50.625 287 11717.92 83.22 54508.05 88888.00 2012-10-13 11:58:50.750 287 11717.70 82.92 54508.20 88888.00 2012-10-13 11:58:50.875 287 11717.50 82.58 54508.43 88888.00 2012-10-13 11:58:51.000 287 11717.15 82.30 54508.65 88888.00 2012-10-13 11:58:51.125 287 11716.67 82.10 54508.88 88888.00 2012-10-13 11:58:51.250 287 11716.15 81.92 54509.12 88888.00 2012-10-13 11:58:51.375 287 11715.67 81.88 54509.28 88888.00 2012-10-13 11:58:51.500 287 11715.15 81.85 54509.53 88888.00 2012-10-13 11:58:51.625 287 11714.55 81.78 54509.80 88888.00 2012-10-13 11:58:51.750 287 11714.02 81.70 54510.07 88888.00 2012-10-13 11:58:51.875 287 11713.42 81.60 54510.38 88888.00 2012-10-13 11:58:52.000 287 11712.83 81.50 54510.72 88888.00 2012-10-13 11:58:52.125 287 11712.23 81.40 54511.10 88888.00 2012-10-13 11:58:52.250 287 11711.75 81.15 54511.53 88888.00 2012-10-13 11:58:52.375 287 11711.38 80.90 54511.90 88888.00 2012-10-13 11:58:52.500 287 11710.98 80.53 54512.30 88888.00 2012-10-13 11:58:52.625 287 11710.50 80.08 54512.72 88888.00 2012-10-13 11:58:52.750 287 11710.12 79.72 54513.12 88888.00 2012-10-13 11:58:52.875 287 11709.75 79.30 54513.53 88888.00 2012-10-13 11:58:53.000 287 11709.40 78.90 54513.93 88888.00 2012-10-13 11:58:53.125 287 11709.10 78.45 54514.32 88888.00 2012-10-13 11:58:53.250 287 11708.77 77.85 54514.82 88888.00 2012-10-13 11:58:53.375 287 11708.40 77.50 54515.20 88888.00 2012-10-13 11:58:53.500 287 11707.95 77.00 54515.60 88888.00 2012-10-13 11:58:53.625 287 11707.48 76.55 54516.00 88888.00 2012-10-13 11:58:53.750 287 11706.92 76.12 54516.43 88888.00 2012-10-13 11:58:53.875 287 11706.52 75.78 54516.85 88888.00 2012-10-13 11:58:54.000 287 11706.17 75.38 54517.25 88888.00 2012-10-13 11:58:54.125 287 11705.70 75.03 54517.62 88888.00 2012-10-13 11:58:54.250 287 11705.20 74.72 54518.00 88888.00 2012-10-13 11:58:54.375 287 11704.75 74.62 54518.28 88888.00 2012-10-13 11:58:54.500 287 11704.12 74.70 54518.62 88888.00 2012-10-13 11:58:54.625 287 11703.42 74.92 54519.00 88888.00 2012-10-13 11:58:54.750 287 11702.80 75.25 54519.35 88888.00 2012-10-13 11:58:54.875 287 11702.08 75.60 54519.72 88888.00 2012-10-13 11:58:55.000 287 11701.40 76.00 54520.07 88888.00 2012-10-13 11:58:55.125 287 11700.77 76.45 54520.47 88888.00 2012-10-13 11:58:55.250 287 11700.15 76.85 54520.93 88888.00 2012-10-13 11:58:55.375 287 11699.60 77.12 54521.25 88888.00 2012-10-13 11:58:55.500 287 11699.17 77.45 54521.62 88888.00 2012-10-13 11:58:55.625 287 11698.75 77.80 54522.00 88888.00 2012-10-13 11:58:55.750 287 11698.33 78.22 54522.38 88888.00 2012-10-13 11:58:55.875 287 11697.88 78.62 54522.70 88888.00 2012-10-13 11:58:56.000 287 11697.52 79.00 54523.05 88888.00 2012-10-13 11:58:56.125 287 11697.27 79.35 54523.43 88888.00 2012-10-13 11:58:56.250 287 11697.00 79.67 54523.85 88888.00 2012-10-13 11:58:56.375 287 11696.80 79.95 54524.18 88888.00 2012-10-13 11:58:56.500 287 11696.52 80.17 54524.55 88888.00 2012-10-13 11:58:56.625 287 11696.15 80.47 54524.93 88888.00 2012-10-13 11:58:56.750 287 11695.75 80.88 54525.35 88888.00 2012-10-13 11:58:56.875 287 11695.27 81.45 54525.75 88888.00 2012-10-13 11:58:57.000 287 11694.77 82.00 54526.20 88888.00 2012-10-13 11:58:57.125 287 11694.15 82.55 54526.65 88888.00 2012-10-13 11:58:57.250 287 11693.42 83.20 54527.12 88888.00 2012-10-13 11:58:57.375 287 11692.85 83.75 54527.47 88888.00 2012-10-13 11:58:57.500 287 11692.10 84.35 54527.88 88888.00 2012-10-13 11:58:57.625 287 11691.27 84.95 54528.20 88888.00 2012-10-13 11:58:57.750 287 11690.50 85.60 54528.62 88888.00 2012-10-13 11:58:57.875 287 11689.73 86.30 54529.05 88888.00 2012-10-13 11:58:58.000 287 11688.90 86.95 54529.47 88888.00 2012-10-13 11:58:58.125 287 11688.20 87.60 54529.90 88888.00 2012-10-13 11:58:58.250 287 11687.48 88.33 54530.45 88888.00 2012-10-13 11:58:58.375 287 11686.80 88.83 54530.82 88888.00 2012-10-13 11:58:58.500 287 11686.12 89.47 54531.30 88888.00 2012-10-13 11:58:58.625 287 11685.50 90.10 54531.72 88888.00 2012-10-13 11:58:58.750 287 11684.80 90.70 54532.10 88888.00 2012-10-13 11:58:58.875 287 11684.08 91.33 54532.55 88888.00 2012-10-13 11:58:59.000 287 11683.27 92.03 54532.95 88888.00 2012-10-13 11:58:59.125 287 11682.40 92.80 54533.35 88888.00 2012-10-13 11:58:59.250 287 11681.45 93.60 54533.75 88888.00 2012-10-13 11:58:59.375 287 11680.58 94.25 54534.12 88888.00 2012-10-13 11:58:59.500 287 11679.70 94.92 54534.50 88888.00 2012-10-13 11:58:59.625 287 11678.85 95.65 54534.88 88888.00 2012-10-13 11:58:59.750 287 11678.02 96.40 54535.22 88888.00 2012-10-13 11:58:59.875 287 11677.17 97.15 54535.57 88888.00 2012-10-13 11:59:00.000 287 11676.38 98.03 54535.93 88888.00 2012-10-13 11:59:00.125 287 11675.67 98.88 54536.25 88888.00 2012-10-13 11:59:00.250 287 11675.00 99.83 54536.60 88888.00 2012-10-13 11:59:00.375 287 11674.48 100.60 54536.80 88888.00 2012-10-13 11:59:00.500 287 11674.05 101.50 54537.07 88888.00 2012-10-13 11:59:00.625 287 11673.58 102.42 54537.38 88888.00 2012-10-13 11:59:00.750 287 11673.10 103.35 54537.68 88888.00 2012-10-13 11:59:00.875 287 11672.70 104.25 54538.00 88888.00 2012-10-13 11:59:01.000 287 11672.33 105.10 54538.35 88888.00 2012-10-13 11:59:01.125 287 11672.00 105.88 54538.68 88888.00 2012-10-13 11:59:01.250 287 11671.67 106.65 54539.12 88888.00 2012-10-13 11:59:01.375 287 11671.42 107.22 54539.47 88888.00 2012-10-13 11:59:01.500 287 11671.17 107.72 54539.88 88888.00 2012-10-13 11:59:01.625 287 11670.90 108.08 54540.20 88888.00 2012-10-13 11:59:01.750 287 11670.77 108.53 54540.55 88888.00 2012-10-13 11:59:01.875 287 11670.58 108.88 54540.90 88888.00 2012-10-13 11:59:02.000 287 11670.40 109.20 54541.22 88888.00 2012-10-13 11:59:02.125 287 11670.33 109.45 54541.57 88888.00 2012-10-13 11:59:02.250 287 11670.23 109.67 54541.97 88888.00 2012-10-13 11:59:02.375 287 11670.17 109.88 54542.28 88888.00 2012-10-13 11:59:02.500 287 11670.10 110.20 54542.57 88888.00 2012-10-13 11:59:02.625 287 11670.00 110.58 54542.85 88888.00 2012-10-13 11:59:02.750 287 11669.75 111.08 54543.15 88888.00 2012-10-13 11:59:02.875 287 11669.67 111.62 54543.40 88888.00 2012-10-13 11:59:03.000 287 11669.60 112.25 54543.68 88888.00 2012-10-13 11:59:03.125 287 11669.50 112.92 54543.95 88888.00 2012-10-13 11:59:03.250 287 11669.40 113.78 54544.15 88888.00 2012-10-13 11:59:03.375 287 11669.33 114.42 54544.30 88888.00 2012-10-13 11:59:03.500 287 11669.17 115.22 54544.43 88888.00 2012-10-13 11:59:03.625 287 11669.00 116.03 54544.60 88888.00 2012-10-13 11:59:03.750 287 11668.85 116.85 54544.78 88888.00 2012-10-13 11:59:03.875 287 11668.70 117.58 54544.95 88888.00 2012-10-13 11:59:04.000 287 11668.60 118.28 54545.10 88888.00 2012-10-13 11:59:04.125 287 11668.55 118.80 54545.25 88888.00 2012-10-13 11:59:04.250 287 11668.55 119.33 54545.53 88888.00 2012-10-13 11:59:04.375 287 11668.58 119.75 54545.70 88888.00 2012-10-13 11:59:04.500 287 11668.60 120.20 54545.90 88888.00 2012-10-13 11:59:04.625 287 11668.67 120.62 54546.07 88888.00 2012-10-13 11:59:04.750 287 11668.95 120.97 54546.20 88888.00 2012-10-13 11:59:04.875 287 11669.23 121.38 54546.30 88888.00 2012-10-13 11:59:05.000 287 11669.45 121.72 54546.43 88888.00 2012-10-13 11:59:05.125 287 11669.67 122.05 54546.57 88888.00 2012-10-13 11:59:05.250 287 11669.95 122.38 54546.75 88888.00 2012-10-13 11:59:05.375 287 11670.23 122.58 54546.88 88888.00 2012-10-13 11:59:05.500 287 11670.45 122.80 54547.07 88888.00 2012-10-13 11:59:05.625 287 11670.67 123.08 54547.18 88888.00 2012-10-13 11:59:05.750 287 11670.88 123.25 54547.35 88888.00 2012-10-13 11:59:05.875 287 11671.02 123.40 54547.53 88888.00 2012-10-13 11:59:06.000 287 11671.15 123.50 54547.72 88888.00 2012-10-13 11:59:06.125 287 11671.20 123.60 54547.90 88888.00 2012-10-13 11:59:06.250 287 11671.25 123.67 54548.12 88888.00 2012-10-13 11:59:06.375 287 11671.27 123.78 54548.22 88888.00 2012-10-13 11:59:06.500 287 11671.15 123.92 54548.40 88888.00 2012-10-13 11:59:06.625 287 11670.83 124.10 54548.65 88888.00 2012-10-13 11:59:06.750 287 11670.48 124.45 54548.88 88888.00 2012-10-13 11:59:06.875 287 11670.12 124.83 54549.12 88888.00 2012-10-13 11:59:07.000 287 11669.77 125.12 54549.38 88888.00 2012-10-13 11:59:07.125 287 11669.52 125.45 54549.62 88888.00 2012-10-13 11:59:07.250 287 11669.12 125.72 54549.95 88888.00 2012-10-13 11:59:07.375 287 11668.75 125.95 54550.20 88888.00 2012-10-13 11:59:07.500 287 11668.35 126.12 54550.47 88888.00 2012-10-13 11:59:07.625 287 11668.10 126.30 54550.70 88888.00 2012-10-13 11:59:07.750 287 11667.95 126.50 54550.93 88888.00 2012-10-13 11:59:07.875 287 11667.73 126.72 54551.12 88888.00 2012-10-13 11:59:08.000 287 11667.48 127.00 54551.30 88888.00 2012-10-13 11:59:08.125 287 11667.33 127.33 54551.50 88888.00 2012-10-13 11:59:08.250 287 11667.17 127.80 54551.72 88888.00 2012-10-13 11:59:08.375 287 11667.12 128.22 54551.85 88888.00 2012-10-13 11:59:08.500 287 11667.05 128.65 54551.97 88888.00 2012-10-13 11:59:08.625 287 11666.95 129.07 54552.05 88888.00 2012-10-13 11:59:08.750 287 11666.90 129.55 54552.18 88888.00 2012-10-13 11:59:08.875 287 11666.98 129.95 54552.30 88888.00 2012-10-13 11:59:09.000 287 11667.00 130.38 54552.43 88888.00 2012-10-13 11:59:09.125 287 11667.12 130.80 54552.55 88888.00 2012-10-13 11:59:09.250 287 11667.23 131.30 54552.62 88888.00 2012-10-13 11:59:09.375 287 11667.30 131.72 54552.68 88888.00 2012-10-13 11:59:09.500 287 11667.30 132.15 54552.75 88888.00 2012-10-13 11:59:09.625 287 11667.38 132.62 54552.85 88888.00 2012-10-13 11:59:09.750 287 11667.42 132.97 54552.95 88888.00 2012-10-13 11:59:09.875 287 11667.50 133.30 54553.10 88888.00 2012-10-13 11:59:10.000 287 11667.55 133.55 54553.25 88888.00 2012-10-13 11:59:10.125 287 11667.55 133.70 54553.40 88888.00 2012-10-13 11:59:10.250 287 11667.45 133.90 54553.65 88888.00 2012-10-13 11:59:10.375 287 11667.40 134.10 54553.80 88888.00 2012-10-13 11:59:10.500 287 11667.33 134.32 54554.00 88888.00 2012-10-13 11:59:10.625 287 11667.25 134.55 54554.18 88888.00 2012-10-13 11:59:10.750 287 11667.17 134.88 54554.30 88888.00 2012-10-13 11:59:10.875 287 11667.17 135.22 54554.43 88888.00 2012-10-13 11:59:11.000 287 11667.10 135.55 54554.55 88888.00 2012-10-13 11:59:11.125 287 11666.95 135.93 54554.65 88888.00 2012-10-13 11:59:11.250 287 11666.83 136.32 54554.78 88888.00 2012-10-13 11:59:11.375 287 11666.80 136.60 54554.85 88888.00 2012-10-13 11:59:11.500 287 11666.70 136.90 54554.95 88888.00 2012-10-13 11:59:11.625 287 11666.45 137.20 54555.10 88888.00 2012-10-13 11:59:11.750 287 11666.17 137.45 54555.22 88888.00 2012-10-13 11:59:11.875 287 11665.85 137.70 54555.32 88888.00 2012-10-13 11:59:12.000 287 11665.62 138.00 54555.38 88888.00 2012-10-13 11:59:12.125 287 11665.52 138.25 54555.43 88888.00 2012-10-13 11:59:12.250 287 11665.48 138.43 54555.45 88888.00 2012-10-13 11:59:12.375 287 11665.52 138.55 54555.40 88888.00 2012-10-13 11:59:12.500 287 11665.52 138.80 54555.43 88888.00 2012-10-13 11:59:12.625 287 11665.58 139.10 54555.47 88888.00 2012-10-13 11:59:12.750 287 11665.70 139.47 54555.50 88888.00 2012-10-13 11:59:12.875 287 11665.85 139.93 54555.50 88888.00 2012-10-13 11:59:13.000 287 11666.02 140.40 54555.55 88888.00 2012-10-13 11:59:13.125 287 11666.15 140.88 54555.55 88888.00 2012-10-13 11:59:13.250 287 11666.20 141.38 54555.68 88888.00 2012-10-13 11:59:13.375 287 11666.27 141.85 54555.75 88888.00 2012-10-13 11:59:13.500 287 11666.35 142.53 54555.82 88888.00 2012-10-13 11:59:13.625 287 11666.45 143.20 54555.88 88888.00 2012-10-13 11:59:13.750 287 11666.58 143.85 54555.95 88888.00 2012-10-13 11:59:13.875 287 11666.75 144.47 54555.95 88888.00 2012-10-13 11:59:14.000 287 11667.02 145.00 54555.97 88888.00 2012-10-13 11:59:14.125 287 11667.38 145.40 54556.00 88888.00 2012-10-13 11:59:14.250 287 11667.77 145.68 54556.05 88888.00 2012-10-13 11:59:14.375 287 11668.10 145.88 54556.07 88888.00 2012-10-13 11:59:14.500 287 11668.52 146.00 54556.10 88888.00 2012-10-13 11:59:14.625 287 11668.92 146.15 54556.18 88888.00 2012-10-13 11:59:14.750 287 11669.40 146.32 54556.25 88888.00 2012-10-13 11:59:14.875 287 11669.77 146.50 54556.30 88888.00 2012-10-13 11:59:15.000 287 11670.15 146.75 54556.35 88888.00 2012-10-13 11:59:15.125 287 11670.58 147.07 54556.43 88888.00 2012-10-13 11:59:15.250 287 11671.02 147.43 54556.43 88888.00 2012-10-13 11:59:15.375 287 11671.27 147.72 54556.40 88888.00 2012-10-13 11:59:15.500 287 11671.50 148.10 54556.43 88888.00 2012-10-13 11:59:15.625 287 11671.65 148.47 54556.53 88888.00 2012-10-13 11:59:15.750 287 11671.77 148.85 54556.60 88888.00 2012-10-13 11:59:15.875 287 11671.77 149.22 54556.68 88888.00 2012-10-13 11:59:16.000 287 11671.73 149.55 54556.78 88888.00 2012-10-13 11:59:16.125 287 11671.75 149.78 54556.88 88888.00 2012-10-13 11:59:16.250 287 11671.67 150.05 54557.07 88888.00 2012-10-13 11:59:16.375 287 11671.62 150.20 54557.22 88888.00 2012-10-13 11:59:16.500 287 11671.55 150.30 54557.35 88888.00 2012-10-13 11:59:16.625 287 11671.48 150.35 54557.47 88888.00 2012-10-13 11:59:16.750 287 11671.38 150.32 54557.60 88888.00 2012-10-13 11:59:16.875 287 11671.30 150.35 54557.68 88888.00 2012-10-13 11:59:17.000 287 11671.27 150.43 54557.80 88888.00 2012-10-13 11:59:17.125 287 11671.25 150.65 54557.93 88888.00 2012-10-13 11:59:17.250 287 11671.30 151.00 54558.03 88888.00 2012-10-13 11:59:17.375 287 11671.35 151.25 54558.10 88888.00 2012-10-13 11:59:17.500 287 11671.38 151.57 54558.18 88888.00 2012-10-13 11:59:17.625 287 11671.40 151.88 54558.28 88888.00 2012-10-13 11:59:17.750 287 11671.45 152.20 54558.38 88888.00 2012-10-13 11:59:17.875 287 11671.50 152.60 54558.45 88888.00 2012-10-13 11:59:18.000 287 11671.60 153.00 54558.50 88888.00 2012-10-13 11:59:18.125 287 11671.70 153.53 54558.60 88888.00 2012-10-13 11:59:18.250 287 11671.85 154.10 54558.60 88888.00 2012-10-13 11:59:18.375 287 11672.00 154.65 54558.62 88888.00 2012-10-13 11:59:18.500 287 11672.17 155.28 54558.62 88888.00 2012-10-13 11:59:18.625 287 11672.40 155.85 54558.62 88888.00 2012-10-13 11:59:18.750 287 11672.73 156.32 54558.62 88888.00 2012-10-13 11:59:18.875 287 11673.12 156.72 54558.62 88888.00 2012-10-13 11:59:19.000 287 11673.62 157.03 54558.62 88888.00 2012-10-13 11:59:19.125 287 11674.12 157.28 54558.65 88888.00 2012-10-13 11:59:19.250 287 11674.50 157.47 54558.78 88888.00 2012-10-13 11:59:19.375 287 11674.90 157.55 54558.93 88888.00 2012-10-13 11:59:19.500 287 11675.20 157.53 54559.00 88888.00 2012-10-13 11:59:19.625 287 11675.52 157.38 54559.07 88888.00 2012-10-13 11:59:19.750 287 11675.88 157.12 54559.10 88888.00 2012-10-13 11:59:19.875 287 11676.17 156.82 54559.12 88888.00 2012-10-13 11:59:20.000 287 11676.55 156.45 54559.15 88888.00 2012-10-13 11:59:20.125 287 11676.83 156.03 54559.22 88888.00 2012-10-13 11:59:20.250 287 11677.02 155.47 54559.28 88888.00 2012-10-13 11:59:20.375 287 11677.25 155.07 54559.32 88888.00 2012-10-13 11:59:20.500 287 11677.45 154.60 54559.40 88888.00 2012-10-13 11:59:20.625 287 11677.65 154.15 54559.47 88888.00 2012-10-13 11:59:20.750 287 11677.92 153.65 54559.55 88888.00 2012-10-13 11:59:20.875 287 11678.15 153.12 54559.60 88888.00 2012-10-13 11:59:21.000 287 11678.35 152.62 54559.65 88888.00 2012-10-13 11:59:21.125 287 11678.52 152.10 54559.70 88888.00 2012-10-13 11:59:21.250 287 11678.80 151.40 54559.70 88888.00 2012-10-13 11:59:21.375 287 11679.10 151.00 54559.68 88888.00 2012-10-13 11:59:21.500 287 11679.30 150.60 54559.62 88888.00 2012-10-13 11:59:21.625 287 11679.55 150.35 54559.62 88888.00 2012-10-13 11:59:21.750 287 11679.77 150.22 54559.65 88888.00 2012-10-13 11:59:21.875 287 11679.88 150.15 54559.68 88888.00 2012-10-13 11:59:22.000 287 11680.02 150.12 54559.65 88888.00 2012-10-13 11:59:22.125 287 11680.17 150.07 54559.68 88888.00 2012-10-13 11:59:22.250 287 11680.40 149.97 54559.75 88888.00 2012-10-13 11:59:22.375 287 11680.55 149.93 54559.82 88888.00 2012-10-13 11:59:22.500 287 11680.65 149.85 54559.88 88888.00 2012-10-13 11:59:22.625 287 11680.70 149.82 54559.90 88888.00 2012-10-13 11:59:22.750 287 11680.80 149.72 54559.90 88888.00 2012-10-13 11:59:22.875 287 11680.98 149.62 54559.93 88888.00 2012-10-13 11:59:23.000 287 11681.17 149.50 54559.93 88888.00 2012-10-13 11:59:23.125 287 11681.35 149.35 54559.97 88888.00 2012-10-13 11:59:23.250 287 11681.45 149.38 54560.03 88888.00 2012-10-13 11:59:23.375 287 11681.60 149.53 54560.10 88888.00 2012-10-13 11:59:23.500 287 11681.62 149.68 54560.12 88888.00 2012-10-13 11:59:23.625 287 11681.58 149.80 54560.22 88888.00 2012-10-13 11:59:23.750 287 11681.62 149.80 54560.30 88888.00 2012-10-13 11:59:23.875 287 11681.75 149.72 54560.40 88888.00 2012-10-13 11:59:24.000 287 11681.90 149.55 54560.50 88888.00 2012-10-13 11:59:24.125 287 11682.12 149.30 54560.60 88888.00 2012-10-13 11:59:24.250 287 11682.33 148.95 54560.65 88888.00 2012-10-13 11:59:24.375 287 11682.55 148.75 54560.72 88888.00 2012-10-13 11:59:24.500 287 11682.73 148.47 54560.80 88888.00 2012-10-13 11:59:24.625 287 11682.77 148.28 54560.95 88888.00 2012-10-13 11:59:24.750 287 11682.77 148.07 54561.15 88888.00 2012-10-13 11:59:24.875 287 11682.80 147.90 54561.32 88888.00 2012-10-13 11:59:25.000 287 11682.88 147.72 54561.53 88888.00 2012-10-13 11:59:25.125 287 11682.92 147.57 54561.78 88888.00 2012-10-13 11:59:25.250 287 11682.85 147.50 54562.15 88888.00 2012-10-13 11:59:25.375 287 11682.75 147.47 54562.45 88888.00 2012-10-13 11:59:25.500 287 11682.58 147.40 54562.78 88888.00 2012-10-13 11:59:25.625 287 11682.38 147.28 54563.10 88888.00 2012-10-13 11:59:25.750 287 11682.20 147.15 54563.38 88888.00 2012-10-13 11:59:25.875 287 11682.02 146.97 54563.72 88888.00 2012-10-13 11:59:26.000 287 11681.83 146.68 54564.05 88888.00 2012-10-13 11:59:26.125 287 11681.52 146.53 54564.45 88888.00 2012-10-13 11:59:26.250 287 11681.05 146.47 54564.90 88888.00 2012-10-13 11:59:26.375 287 11680.65 146.45 54565.22 88888.00 2012-10-13 11:59:26.500 287 11680.25 146.43 54565.62 88888.00 2012-10-13 11:59:26.625 287 11679.88 146.43 54566.05 88888.00 2012-10-13 11:59:26.750 287 11679.42 146.38 54566.43 88888.00 2012-10-13 11:59:26.875 287 11679.02 146.35 54566.82 88888.00 2012-10-13 11:59:27.000 287 11678.70 146.35 54567.20 88888.00 2012-10-13 11:59:27.125 287 11678.45 146.35 54567.60 88888.00 2012-10-13 11:59:27.250 287 11678.12 146.35 54568.03 88888.00 2012-10-13 11:59:27.375 287 11677.88 146.40 54568.30 88888.00 2012-10-13 11:59:27.500 287 11677.60 146.45 54568.68 88888.00 2012-10-13 11:59:27.625 287 11677.25 146.55 54569.07 88888.00 2012-10-13 11:59:27.750 287 11676.80 146.62 54569.53 88888.00 2012-10-13 11:59:27.875 287 11676.35 146.72 54569.90 88888.00 2012-10-13 11:59:28.000 287 11675.88 146.90 54570.30 88888.00 2012-10-13 11:59:28.125 287 11675.38 147.12 54570.72 88888.00 2012-10-13 11:59:28.250 287 11674.80 147.35 54571.30 88888.00 2012-10-13 11:59:28.375 287 11674.35 147.57 54571.65 88888.00 2012-10-13 11:59:28.500 287 11673.90 147.85 54572.10 88888.00 2012-10-13 11:59:28.625 287 11673.45 148.10 54572.57 88888.00 2012-10-13 11:59:28.750 287 11672.98 148.35 54572.97 88888.00 2012-10-13 11:59:28.875 287 11672.60 148.60 54573.35 88888.00 2012-10-13 11:59:29.000 287 11672.20 148.82 54573.70 88888.00 2012-10-13 11:59:29.125 287 11671.83 149.03 54574.10 88888.00 2012-10-13 11:59:29.250 287 11671.42 149.22 54574.53 88888.00 2012-10-13 11:59:29.375 287 11671.25 149.40 54574.82 88888.00 2012-10-13 11:59:29.500 287 11671.02 149.45 54575.12 88888.00 2012-10-13 11:59:29.625 287 11670.73 149.40 54575.43 88888.00 2012-10-13 11:59:29.750 287 11670.48 149.43 54575.75 88888.00 2012-10-13 11:59:29.875 287 11670.20 149.47 54576.05 88888.00 2012-10-13 11:59:30.000 287 11670.00 149.53 54576.35 88888.00 2012-10-13 11:59:30.125 287 11669.83 149.57 54576.62 88888.00 2012-10-13 11:59:30.250 287 11669.62 149.75 54576.88 88888.00 2012-10-13 11:59:30.375 287 11669.60 149.95 54577.00 88888.00 2012-10-13 11:59:30.500 287 11669.62 150.20 54577.20 88888.00 2012-10-13 11:59:30.625 287 11669.65 150.35 54577.43 88888.00 2012-10-13 11:59:30.750 287 11669.58 150.45 54577.65 88888.00 2012-10-13 11:59:30.875 287 11669.55 150.53 54577.88 88888.00 2012-10-13 11:59:31.000 287 11669.58 150.60 54578.05 88888.00 2012-10-13 11:59:31.125 287 11669.58 150.60 54578.30 88888.00 2012-10-13 11:59:31.250 287 11669.58 150.53 54578.55 88888.00 2012-10-13 11:59:31.375 287 11669.58 150.38 54578.78 88888.00 2012-10-13 11:59:31.500 287 11669.65 150.05 54579.03 88888.00 2012-10-13 11:59:31.625 287 11669.73 149.75 54579.20 88888.00 2012-10-13 11:59:31.750 287 11669.83 149.50 54579.35 88888.00 2012-10-13 11:59:31.875 287 11669.90 149.25 54579.53 88888.00 2012-10-13 11:59:32.000 287 11670.12 149.03 54579.68 88888.00 2012-10-13 11:59:32.125 287 11670.35 148.85 54579.85 88888.00 2012-10-13 11:59:32.250 287 11670.42 148.72 54580.00 88888.00 2012-10-13 11:59:32.375 287 11670.65 148.62 54580.07 88888.00 2012-10-13 11:59:32.500 287 11670.88 148.57 54580.22 88888.00 2012-10-13 11:59:32.625 287 11671.10 148.55 54580.40 88888.00 2012-10-13 11:59:32.750 287 11671.25 148.57 54580.55 88888.00 2012-10-13 11:59:32.875 287 11671.40 148.55 54580.68 88888.00 2012-10-13 11:59:33.000 287 11671.62 148.43 54580.82 88888.00 2012-10-13 11:59:33.125 287 11671.83 148.22 54580.95 88888.00 2012-10-13 11:59:33.250 287 11672.08 147.95 54581.05 88888.00 2012-10-13 11:59:33.375 287 11672.40 147.62 54581.10 88888.00 2012-10-13 11:59:33.500 287 11672.73 147.28 54581.20 88888.00 2012-10-13 11:59:33.625 287 11673.00 146.85 54581.35 88888.00 2012-10-13 11:59:33.750 287 11673.30 146.43 54581.47 88888.00 2012-10-13 11:59:33.875 287 11673.60 146.00 54581.62 88888.00 2012-10-13 11:59:34.000 287 11673.80 145.57 54581.78 88888.00 2012-10-13 11:59:34.125 287 11673.98 145.10 54581.95 88888.00 2012-10-13 11:59:34.250 287 11674.25 144.50 54582.25 88888.00 2012-10-13 11:59:34.375 287 11674.48 144.03 54582.40 88888.00 2012-10-13 11:59:34.500 287 11674.55 143.53 54582.62 88888.00 2012-10-13 11:59:34.625 287 11674.73 143.10 54582.85 88888.00 2012-10-13 11:59:34.750 287 11674.83 142.62 54583.05 88888.00 2012-10-13 11:59:34.875 287 11674.90 142.07 54583.25 88888.00 2012-10-13 11:59:35.000 287 11674.90 141.45 54583.40 88888.00 2012-10-13 11:59:35.125 287 11674.88 140.82 54583.57 88888.00 2012-10-13 11:59:35.250 287 11674.85 140.12 54583.78 88888.00 2012-10-13 11:59:35.375 287 11674.83 139.75 54583.97 88888.00 2012-10-13 11:59:35.500 287 11674.73 139.35 54584.15 88888.00 2012-10-13 11:59:35.625 287 11674.60 139.10 54584.35 88888.00 2012-10-13 11:59:35.750 287 11674.40 138.95 54584.50 88888.00 2012-10-13 11:59:35.875 287 11674.10 138.88 54584.68 88888.00 2012-10-13 11:59:36.000 287 11673.90 138.90 54584.82 88888.00 2012-10-13 11:59:36.125 287 11673.73 138.95 54585.00 88888.00 2012-10-13 11:59:36.250 287 11673.52 139.07 54585.12 88888.00 2012-10-13 11:59:36.375 287 11673.35 139.18 54585.18 88888.00 2012-10-13 11:59:36.500 287 11673.23 139.30 54585.28 88888.00 2012-10-13 11:59:36.625 287 11673.15 139.40 54585.43 88888.00 2012-10-13 11:59:36.750 287 11673.23 139.43 54585.55 88888.00 2012-10-13 11:59:36.875 287 11673.40 139.43 54585.62 88888.00 2012-10-13 11:59:37.000 287 11673.50 139.32 54585.72 88888.00 2012-10-13 11:59:37.125 287 11673.67 139.25 54585.82 88888.00 2012-10-13 11:59:37.250 287 11673.92 139.20 54586.00 88888.00 2012-10-13 11:59:37.375 287 11674.20 139.03 54586.10 88888.00 2012-10-13 11:59:37.500 287 11674.48 138.82 54586.28 88888.00 2012-10-13 11:59:37.625 287 11674.70 138.65 54586.43 88888.00 2012-10-13 11:59:37.750 287 11674.95 138.43 54586.55 88888.00 2012-10-13 11:59:37.875 287 11675.05 138.25 54586.68 88888.00 2012-10-13 11:59:38.000 287 11675.17 138.10 54586.80 88888.00 2012-10-13 11:59:38.125 287 11675.27 138.00 54586.93 88888.00 2012-10-13 11:59:38.250 287 11675.25 137.97 54587.10 88888.00 2012-10-13 11:59:38.375 287 11675.35 138.00 54587.20 88888.00 2012-10-13 11:59:38.500 287 11675.35 137.93 54587.28 88888.00 2012-10-13 11:59:38.625 287 11675.38 137.80 54587.35 88888.00 2012-10-13 11:59:38.750 287 11675.50 137.65 54587.45 88888.00 2012-10-13 11:59:38.875 287 11675.60 137.47 54587.55 88888.00 2012-10-13 11:59:39.000 287 11675.77 137.35 54587.68 88888.00 2012-10-13 11:59:39.125 287 11675.90 137.25 54587.75 88888.00 2012-10-13 11:59:39.250 287 11676.05 137.22 54587.82 88888.00 2012-10-13 11:59:39.375 287 11676.38 137.28 54587.85 88888.00 2012-10-13 11:59:39.500 287 11676.60 137.30 54587.90 88888.00 2012-10-13 11:59:39.625 287 11676.77 137.32 54587.95 88888.00 2012-10-13 11:59:39.750 287 11676.90 137.53 54588.03 88888.00 2012-10-13 11:59:39.875 287 11676.95 137.80 54588.12 88888.00 2012-10-13 11:59:40.000 287 11677.02 138.12 54588.15 88888.00 2012-10-13 11:59:40.125 287 11677.10 138.50 54588.25 88888.00 2012-10-13 11:59:40.250 287 11677.27 139.05 54588.40 88888.00 2012-10-13 11:59:40.375 287 11677.45 139.45 54588.53 88888.00 2012-10-13 11:59:40.500 287 11677.67 139.88 54588.68 88888.00 2012-10-13 11:59:40.625 287 11677.95 140.30 54588.75 88888.00 2012-10-13 11:59:40.750 287 11678.30 140.75 54588.80 88888.00 2012-10-13 11:59:40.875 287 11678.67 141.15 54588.88 88888.00 2012-10-13 11:59:41.000 287 11679.15 141.53 54588.93 88888.00 2012-10-13 11:59:41.125 287 11679.70 141.82 54589.00 88888.00 2012-10-13 11:59:41.250 287 11680.17 142.10 54589.12 88888.00 2012-10-13 11:59:41.375 287 11680.50 142.12 54589.20 88888.00 2012-10-13 11:59:41.500 287 11680.70 142.12 54589.35 88888.00 2012-10-13 11:59:41.625 287 11680.85 142.07 54589.55 88888.00 2012-10-13 11:59:41.750 287 11680.90 141.90 54589.70 88888.00 2012-10-13 11:59:41.875 287 11681.02 141.65 54589.93 88888.00 2012-10-13 11:59:42.000 287 11681.23 141.28 54590.10 88888.00 2012-10-13 11:59:42.125 287 11681.38 140.80 54590.32 88888.00 2012-10-13 11:59:42.250 287 11681.42 140.15 54590.50 88888.00 2012-10-13 11:59:42.375 287 11681.48 139.68 54590.68 88888.00 2012-10-13 11:59:42.500 287 11681.38 139.03 54590.88 88888.00 2012-10-13 11:59:42.625 287 11681.20 138.35 54591.10 88888.00 2012-10-13 11:59:42.750 287 11681.00 137.68 54591.30 88888.00 2012-10-13 11:59:42.875 287 11680.83 137.03 54591.55 88888.00 2012-10-13 11:59:43.000 287 11680.62 136.43 54591.80 88888.00 2012-10-13 11:59:43.125 287 11680.50 135.72 54592.05 88888.00 2012-10-13 11:59:43.250 287 11680.33 134.95 54592.35 88888.00 2012-10-13 11:59:43.375 287 11680.05 134.32 54592.55 88888.00 2012-10-13 11:59:43.500 287 11679.77 133.65 54592.82 88888.00 2012-10-13 11:59:43.625 287 11679.55 133.15 54593.10 88888.00 2012-10-13 11:59:43.750 287 11679.30 132.70 54593.35 88888.00 2012-10-13 11:59:43.875 287 11679.05 132.28 54593.53 88888.00 2012-10-13 11:59:44.000 287 11678.70 131.95 54593.70 88888.00 2012-10-13 11:59:44.125 287 11678.40 131.62 54593.93 88888.00 2012-10-13 11:59:44.250 287 11678.08 131.20 54594.12 88888.00 2012-10-13 11:59:44.375 287 11677.88 130.90 54594.30 88888.00 2012-10-13 11:59:44.500 287 11677.62 130.47 54594.43 88888.00 2012-10-13 11:59:44.625 287 11677.45 130.00 54594.53 88888.00 2012-10-13 11:59:44.750 287 11677.27 129.50 54594.68 88888.00 2012-10-13 11:59:44.875 287 11677.20 128.93 54594.82 88888.00 2012-10-13 11:59:45.000 287 11677.15 128.38 54594.95 88888.00 2012-10-13 11:59:45.125 287 11677.05 127.80 54595.10 88888.00 2012-10-13 11:59:45.250 287 11676.98 127.12 54595.20 88888.00 2012-10-13 11:59:45.375 287 11676.95 126.70 54595.28 88888.00 2012-10-13 11:59:45.500 287 11676.90 126.12 54595.35 88888.00 2012-10-13 11:59:45.625 287 11676.80 125.53 54595.45 88888.00 2012-10-13 11:59:45.750 287 11676.67 124.90 54595.55 88888.00 2012-10-13 11:59:45.875 287 11676.52 124.28 54595.68 88888.00 2012-10-13 11:59:46.000 287 11676.45 123.62 54595.82 88888.00 2012-10-13 11:59:46.125 287 11676.35 122.85 54595.95 88888.00 2012-10-13 11:59:46.250 287 11676.23 122.00 54596.15 88888.00 2012-10-13 11:59:46.375 287 11676.10 121.33 54596.30 88888.00 2012-10-13 11:59:46.500 287 11675.98 120.60 54596.47 88888.00 2012-10-13 11:59:46.625 287 11675.88 119.92 54596.65 88888.00 2012-10-13 11:59:46.750 287 11675.73 119.28 54596.75 88888.00 2012-10-13 11:59:46.875 287 11675.50 118.67 54596.88 88888.00 2012-10-13 11:59:47.000 287 11675.30 118.15 54597.03 88888.00 2012-10-13 11:59:47.125 287 11675.10 117.65 54597.15 88888.00 2012-10-13 11:59:47.250 287 11674.83 116.95 54597.30 88888.00 2012-10-13 11:59:47.375 287 11674.60 116.33 54597.38 88888.00 2012-10-13 11:59:47.500 287 11674.48 115.53 54597.47 88888.00 2012-10-13 11:59:47.625 287 11674.45 114.60 54597.57 88888.00 2012-10-13 11:59:47.750 287 11674.45 113.75 54597.68 88888.00 2012-10-13 11:59:47.875 287 11674.42 112.88 54597.82 88888.00 2012-10-13 11:59:48.000 287 11674.42 112.17 54597.93 88888.00 2012-10-13 11:59:48.125 287 11674.42 111.53 54598.05 88888.00 2012-10-13 11:59:48.250 287 11674.38 110.95 54598.12 88888.00 2012-10-13 11:59:48.375 287 11674.27 110.53 54598.12 88888.00 2012-10-13 11:59:48.500 287 11674.17 109.97 54598.20 88888.00 2012-10-13 11:59:48.625 287 11674.08 109.33 54598.32 88888.00 2012-10-13 11:59:48.750 287 11674.08 108.62 54598.43 88888.00 2012-10-13 11:59:48.875 287 11674.17 107.88 54598.53 88888.00 2012-10-13 11:59:49.000 287 11674.38 107.08 54598.55 88888.00 2012-10-13 11:59:49.125 287 11674.65 106.22 54598.62 88888.00 2012-10-13 11:59:49.250 287 11674.95 105.17 54598.72 88888.00 2012-10-13 11:59:49.375 287 11675.38 104.35 54598.85 88888.00 2012-10-13 11:59:49.500 287 11675.85 103.33 54598.95 88888.00 2012-10-13 11:59:49.625 287 11676.35 102.35 54598.97 88888.00 2012-10-13 11:59:49.750 287 11677.00 101.28 54598.97 88888.00 2012-10-13 11:59:49.875 287 11677.65 100.03 54598.97 88888.00 2012-10-13 11:59:50.000 287 11678.42 98.70 54598.95 88888.00 2012-10-13 11:59:50.125 287 11679.23 97.33 54598.95 88888.00 2012-10-13 11:59:50.250 287 11680.12 95.83 54598.95 88888.00 2012-10-13 11:59:50.375 287 11680.85 94.72 54598.93 88888.00 2012-10-13 11:59:50.500 287 11681.55 93.42 54598.95 88888.00 2012-10-13 11:59:50.625 287 11682.33 92.08 54598.93 88888.00 2012-10-13 11:59:50.750 287 11683.08 90.78 54598.95 88888.00 2012-10-13 11:59:50.875 287 11683.73 89.50 54598.95 88888.00 2012-10-13 11:59:51.000 287 11684.35 88.22 54598.95 88888.00 2012-10-13 11:59:51.125 287 11684.88 87.03 54598.97 88888.00 2012-10-13 11:59:51.250 287 11685.42 85.65 54598.95 88888.00 2012-10-13 11:59:51.375 287 11685.98 84.75 54598.93 88888.00 2012-10-13 11:59:51.500 287 11686.42 83.78 54598.88 88888.00 2012-10-13 11:59:51.625 287 11686.88 82.88 54598.88 88888.00 2012-10-13 11:59:51.750 287 11687.27 82.12 54598.88 88888.00 2012-10-13 11:59:51.875 287 11687.58 81.55 54598.93 88888.00 2012-10-13 11:59:52.000 287 11687.73 81.15 54598.97 88888.00 2012-10-13 11:59:52.125 287 11687.80 80.90 54599.07 88888.00 2012-10-13 11:59:52.250 287 11687.65 80.83 54599.20 88888.00 2012-10-13 11:59:52.375 287 11687.38 80.90 54599.35 88888.00 2012-10-13 11:59:52.500 287 11686.92 81.00 54599.55 88888.00 2012-10-13 11:59:52.625 287 11686.40 81.20 54599.70 88888.00 2012-10-13 11:59:52.750 287 11685.90 81.55 54599.88 88888.00 2012-10-13 11:59:52.875 287 11685.55 82.00 54600.03 88888.00 2012-10-13 11:59:53.000 287 11685.15 82.45 54600.12 88888.00 2012-10-13 11:59:53.125 287 11684.75 82.95 54600.32 88888.00 2012-10-13 11:59:53.250 287 11684.33 83.53 54600.50 88888.00 2012-10-13 11:59:53.375 287 11683.92 84.00 54600.62 88888.00 2012-10-13 11:59:53.500 287 11683.45 84.62 54600.80 88888.00 2012-10-13 11:59:53.625 287 11683.02 85.33 54600.95 88888.00 2012-10-13 11:59:53.750 287 11682.60 85.97 54601.15 88888.00 2012-10-13 11:59:53.875 287 11682.25 86.60 54601.35 88888.00 2012-10-13 11:59:54.000 287 11681.98 87.12 54601.53 88888.00 2012-10-13 11:59:54.125 287 11681.70 87.58 54601.65 88888.00 2012-10-13 11:59:54.250 287 11681.58 87.97 54601.78 88888.00 2012-10-13 11:59:54.375 287 11681.62 88.28 54601.88 88888.00 2012-10-13 11:59:54.500 287 11681.62 88.58 54601.97 88888.00 2012-10-13 11:59:54.625 287 11681.67 88.83 54602.07 88888.00 2012-10-13 11:59:54.750 287 11681.73 89.12 54602.22 88888.00 2012-10-13 11:59:54.875 287 11681.85 89.42 54602.35 88888.00 2012-10-13 11:59:55.000 287 11681.98 89.67 54602.47 88888.00 2012-10-13 11:59:55.125 287 11682.15 89.83 54602.62 88888.00 2012-10-13 11:59:55.250 287 11682.30 89.90 54602.90 88888.00 2012-10-13 11:59:55.375 287 11682.50 89.88 54603.12 88888.00 2012-10-13 11:59:55.500 287 11682.75 89.75 54603.32 88888.00 2012-10-13 11:59:55.625 287 11683.02 89.67 54603.53 88888.00 2012-10-13 11:59:55.750 287 11683.27 89.67 54603.75 88888.00 2012-10-13 11:59:55.875 287 11683.50 89.62 54603.95 88888.00 2012-10-13 11:59:56.000 287 11683.65 89.62 54604.12 88888.00 2012-10-13 11:59:56.125 287 11683.85 89.70 54604.35 88888.00 2012-10-13 11:59:56.250 287 11684.02 89.80 54604.60 88888.00 2012-10-13 11:59:56.375 287 11684.08 89.92 54604.75 88888.00 2012-10-13 11:59:56.500 287 11684.10 90.20 54604.97 88888.00 2012-10-13 11:59:56.625 287 11684.02 90.53 54605.25 88888.00 2012-10-13 11:59:56.750 287 11683.88 90.92 54605.53 88888.00 2012-10-13 11:59:56.875 287 11683.55 91.30 54605.72 88888.00 2012-10-13 11:59:57.000 287 11683.20 91.75 54605.95 88888.00 2012-10-13 11:59:57.125 287 11682.88 92.17 54606.22 88888.00 2012-10-13 11:59:57.250 287 11682.50 92.75 54606.47 88888.00 2012-10-13 11:59:57.375 287 11682.10 93.20 54606.60 88888.00 2012-10-13 11:59:57.500 287 11681.62 93.70 54606.82 88888.00 2012-10-13 11:59:57.625 287 11681.25 94.17 54607.10 88888.00 2012-10-13 11:59:57.750 287 11680.83 94.62 54607.32 88888.00 2012-10-13 11:59:57.875 287 11680.40 95.12 54607.60 88888.00 2012-10-13 11:59:58.000 287 11679.95 95.60 54607.90 88888.00 2012-10-13 11:59:58.125 287 11679.40 96.08 54608.18 88888.00 2012-10-13 11:59:58.250 287 11678.70 96.60 54608.62 88888.00 2012-10-13 11:59:58.375 287 11678.02 97.03 54608.93 88888.00 2012-10-13 11:59:58.500 287 11677.23 97.55 54609.28 88888.00 2012-10-13 11:59:58.625 287 11676.42 98.05 54609.62 88888.00 2012-10-13 11:59:58.750 287 11675.65 98.50 54610.00 88888.00 2012-10-13 11:59:58.875 287 11674.83 99.00 54610.32 88888.00 2012-10-13 11:59:59.000 287 11674.10 99.42 54610.68 88888.00 2012-10-13 11:59:59.125 287 11673.38 99.90 54611.03 88888.00 2012-10-13 11:59:59.250 287 11672.67 100.47 54611.35 88888.00 2012-10-13 11:59:59.375 287 11672.12 100.97 54611.62 88888.00 2012-10-13 11:59:59.500 287 11671.52 101.60 54611.93 88888.00 2012-10-13 11:59:59.625 287 11670.92 102.28 54612.20 88888.00 2012-10-13 11:59:59.750 287 11670.42 102.92 54612.45 88888.00 2012-10-13 11:59:59.875 287 11670.10 103.53 54612.72 88888.00 2012-10-13 12:00:00.000 287 11669.70 104.10 54612.95 88888.00 2012-10-13 12:00:00.125 287 11669.42 104.70 54613.20 88888.00 2012-10-13 12:00:00.250 287 11669.12 105.38 54613.40 88888.00 2012-10-13 12:00:00.375 287 11668.95 105.90 54613.50 88888.00 2012-10-13 12:00:00.500 287 11668.77 106.47 54613.62 88888.00 2012-10-13 12:00:00.625 287 11668.75 107.05 54613.78 88888.00 2012-10-13 12:00:00.750 287 11668.77 107.62 54613.95 88888.00 2012-10-13 12:00:00.875 287 11668.85 108.25 54614.10 88888.00 2012-10-13 12:00:01.000 287 11669.02 108.90 54614.25 88888.00 2012-10-13 12:00:01.125 287 11669.08 109.58 54614.43 88888.00 2012-10-13 12:00:01.250 287 11669.02 110.30 54614.65 88888.00 2012-10-13 12:00:01.375 287 11669.10 110.83 54614.85 88888.00 2012-10-13 12:00:01.500 287 11669.17 111.40 54615.07 88888.00 2012-10-13 12:00:01.625 287 11669.15 112.03 54615.28 88888.00 2012-10-13 12:00:01.750 287 11669.15 112.72 54615.43 88888.00 2012-10-13 12:00:01.875 287 11669.23 113.42 54615.60 88888.00 2012-10-13 12:00:02.000 287 11669.27 114.08 54615.80 88888.00 2012-10-13 12:00:02.125 287 11669.20 114.72 54616.03 88888.00 2012-10-13 12:00:02.250 287 11669.10 115.42 54616.28 88888.00 2012-10-13 12:00:02.375 287 11669.05 115.92 54616.43 88888.00 2012-10-13 12:00:02.500 287 11668.95 116.50 54616.70 88888.00 2012-10-13 12:00:02.625 287 11668.92 117.08 54616.95 88888.00 2012-10-13 12:00:02.750 287 11668.88 117.65 54617.20 88888.00 2012-10-13 12:00:02.875 287 11668.88 118.22 54617.45 88888.00 2012-10-13 12:00:03.000 287 11668.85 118.67 54617.70 88888.00 2012-10-13 12:00:03.125 287 11668.83 119.05 54617.90 88888.00 2012-10-13 12:00:03.250 287 11668.83 119.42 54618.18 88888.00 2012-10-13 12:00:03.375 287 11668.75 119.72 54618.32 88888.00 2012-10-13 12:00:03.500 287 11668.62 120.03 54618.55 88888.00 2012-10-13 12:00:03.625 287 11668.52 120.28 54618.82 88888.00 2012-10-13 12:00:03.750 287 11668.40 120.42 54619.12 88888.00 2012-10-13 12:00:03.875 287 11668.25 120.58 54619.43 88888.00 2012-10-13 12:00:04.000 287 11668.08 120.65 54619.75 88888.00 2012-10-13 12:00:04.125 287 11667.75 120.62 54620.10 88888.00 2012-10-13 12:00:04.250 287 11667.30 120.53 54620.60 88888.00 2012-10-13 12:00:04.375 287 11666.90 120.53 54620.97 88888.00 2012-10-13 12:00:04.500 287 11666.38 120.45 54621.38 88888.00 2012-10-13 12:00:04.625 287 11665.75 120.40 54621.68 88888.00 2012-10-13 12:00:04.750 287 11665.20 120.42 54622.10 88888.00 2012-10-13 12:00:04.875 287 11664.77 120.50 54622.50 88888.00 2012-10-13 12:00:05.000 287 11664.33 120.58 54622.82 88888.00 2012-10-13 12:00:05.125 287 11664.00 120.62 54623.18 88888.00 2012-10-13 12:00:05.250 287 11663.70 120.72 54623.57 88888.00 2012-10-13 12:00:05.375 287 11663.58 120.80 54623.88 88888.00 2012-10-13 12:00:05.500 287 11663.40 120.88 54624.20 88888.00 2012-10-13 12:00:05.625 287 11663.33 120.90 54624.53 88888.00 2012-10-13 12:00:05.750 287 11663.35 120.85 54624.85 88888.00 2012-10-13 12:00:05.875 287 11663.35 120.80 54625.20 88888.00 2012-10-13 12:00:06.000 287 11663.48 120.65 54625.57 88888.00 2012-10-13 12:00:06.125 287 11663.55 120.35 54625.95 88888.00 2012-10-13 12:00:06.250 287 11663.62 119.88 54626.30 88888.00 2012-10-13 12:00:06.375 287 11663.75 119.45 54626.53 88888.00 2012-10-13 12:00:06.500 287 11663.98 119.00 54626.85 88888.00 2012-10-13 12:00:06.625 287 11664.25 118.50 54627.20 88888.00 2012-10-13 12:00:06.750 287 11664.58 118.08 54627.57 88888.00 2012-10-13 12:00:06.875 287 11664.80 117.75 54627.97 88888.00 2012-10-13 12:00:07.000 287 11664.95 117.50 54628.38 88888.00 2012-10-13 12:00:07.125 287 11665.05 117.25 54628.82 88888.00 2012-10-13 12:00:07.250 287 11665.12 117.05 54629.38 88888.00 2012-10-13 12:00:07.375 287 11665.20 116.92 54629.75 88888.00 2012-10-13 12:00:07.500 287 11665.02 116.85 54630.28 88888.00 2012-10-13 12:00:07.625 287 11664.85 116.78 54630.72 88888.00 2012-10-13 12:00:07.750 287 11664.85 116.62 54631.15 88888.00 2012-10-13 12:00:07.875 287 11664.88 116.45 54631.60 88888.00 2012-10-13 12:00:08.000 287 11664.85 116.20 54632.05 88888.00 2012-10-13 12:00:08.125 287 11664.77 115.95 54632.53 88888.00 2012-10-13 12:00:08.250 287 11664.73 115.60 54633.05 88888.00 2012-10-13 12:00:08.375 287 11664.73 115.35 54633.47 88888.00 2012-10-13 12:00:08.500 287 11664.70 115.03 54633.90 88888.00 2012-10-13 12:00:08.625 287 11664.73 114.80 54634.32 88888.00 2012-10-13 12:00:08.750 287 11664.77 114.58 54634.78 88888.00 2012-10-13 12:00:08.875 287 11664.85 114.38 54635.22 88888.00 2012-10-13 12:00:09.000 287 11665.00 114.15 54635.72 88888.00 2012-10-13 12:00:09.125 287 11665.12 113.90 54636.20 88888.00 2012-10-13 12:00:09.250 287 11665.25 113.67 54636.72 88888.00 2012-10-13 12:00:09.375 287 11665.45 113.62 54637.05 88888.00 2012-10-13 12:00:09.500 287 11665.52 113.58 54637.50 88888.00 2012-10-13 12:00:09.625 287 11665.55 113.47 54637.95 88888.00 2012-10-13 12:00:09.750 287 11665.55 113.33 54638.43 88888.00 2012-10-13 12:00:09.875 287 11665.60 113.15 54638.90 88888.00 2012-10-13 12:00:10.000 287 11665.73 112.97 54639.30 88888.00 2012-10-13 12:00:10.125 287 11665.83 112.75 54639.80 88888.00 2012-10-13 12:00:10.250 287 11665.75 112.47 54640.43 88888.00 2012-10-13 12:00:10.375 287 11665.75 112.22 54640.88 88888.00 2012-10-13 12:00:10.500 287 11665.83 111.88 54641.38 88888.00 2012-10-13 12:00:10.625 287 11665.92 111.38 54641.82 88888.00 2012-10-13 12:00:10.750 287 11666.02 110.95 54642.30 88888.00 2012-10-13 12:00:10.875 287 11666.10 110.45 54642.75 88888.00 2012-10-13 12:00:11.000 287 11666.12 109.85 54643.20 88888.00 2012-10-13 12:00:11.125 287 11666.02 109.25 54643.68 88888.00 2012-10-13 12:00:11.250 287 11665.85 108.55 54644.25 88888.00 2012-10-13 12:00:11.375 287 11665.62 108.00 54644.68 88888.00 2012-10-13 12:00:11.500 287 11665.27 107.50 54645.20 88888.00 2012-10-13 12:00:11.625 287 11664.90 107.12 54645.70 88888.00 2012-10-13 12:00:11.750 287 11664.48 106.80 54646.22 88888.00 2012-10-13 12:00:11.875 287 11663.95 106.58 54646.70 88888.00 2012-10-13 12:00:12.000 287 11663.38 106.45 54647.18 88888.00 2012-10-13 12:00:12.125 287 11662.80 106.40 54647.65 88888.00 2012-10-13 12:00:12.250 287 11662.12 106.38 54648.20 88888.00 2012-10-13 12:00:12.375 287 11661.48 106.47 54648.55 88888.00 2012-10-13 12:00:12.500 287 11660.83 106.70 54648.93 88888.00 2012-10-13 12:00:12.625 287 11660.23 106.92 54649.38 88888.00 2012-10-13 12:00:12.750 287 11659.55 107.12 54649.82 88888.00 2012-10-13 12:00:12.875 287 11658.88 107.22 54650.22 88888.00 2012-10-13 12:00:13.000 287 11658.27 107.28 54650.57 88888.00 2012-10-13 12:00:13.125 287 11657.67 107.35 54651.07 88888.00 2012-10-13 12:00:13.250 287 11657.10 107.50 54651.57 88888.00 2012-10-13 12:00:13.375 287 11656.70 107.60 54651.90 88888.00 2012-10-13 12:00:13.500 287 11656.30 107.83 54652.28 88888.00 2012-10-13 12:00:13.625 287 11655.92 108.00 54652.68 88888.00 2012-10-13 12:00:13.750 287 11655.62 108.15 54652.97 88888.00 2012-10-13 12:00:13.875 287 11655.48 108.40 54653.25 88888.00 2012-10-13 12:00:14.000 287 11655.33 108.62 54653.47 88888.00 2012-10-13 12:00:14.125 287 11655.25 108.85 54653.70 88888.00 2012-10-13 12:00:14.250 287 11655.12 109.08 54653.97 88888.00 2012-10-13 12:00:14.375 287 11655.12 109.35 54654.12 88888.00 2012-10-13 12:00:14.500 287 11655.15 109.75 54654.32 88888.00 2012-10-13 12:00:14.625 287 11655.23 110.20 54654.47 88888.00 2012-10-13 12:00:14.750 287 11655.35 110.65 54654.60 88888.00 2012-10-13 12:00:14.875 287 11655.52 111.15 54654.78 88888.00 2012-10-13 12:00:15.000 287 11655.67 111.70 54654.95 88888.00 2012-10-13 12:00:15.125 287 11655.77 112.28 54655.12 88888.00 2012-10-13 12:00:15.250 287 11655.77 112.92 54655.28 88888.00 2012-10-13 12:00:15.375 287 11655.83 113.47 54655.35 88888.00 2012-10-13 12:00:15.500 287 11655.98 114.08 54655.50 88888.00 2012-10-13 12:00:15.625 287 11656.25 114.58 54655.62 88888.00 2012-10-13 12:00:15.750 287 11656.52 115.03 54655.80 88888.00 2012-10-13 12:00:15.875 287 11656.77 115.38 54655.97 88888.00 2012-10-13 12:00:16.000 287 11657.12 115.72 54656.10 88888.00 2012-10-13 12:00:16.125 287 11657.50 116.08 54656.32 88888.00 2012-10-13 12:00:16.250 287 11657.75 116.47 54656.55 88888.00 2012-10-13 12:00:16.375 287 11658.08 116.72 54656.75 88888.00 2012-10-13 12:00:16.500 287 11658.42 116.97 54656.95 88888.00 2012-10-13 12:00:16.625 287 11658.85 117.17 54657.18 88888.00 2012-10-13 12:00:16.750 287 11659.27 117.30 54657.40 88888.00 2012-10-13 12:00:16.875 287 11659.62 117.42 54657.60 88888.00 2012-10-13 12:00:17.000 287 11659.98 117.58 54657.80 88888.00 2012-10-13 12:00:17.125 287 11660.27 117.65 54657.97 88888.00 2012-10-13 12:00:17.250 287 11660.62 117.78 54658.15 88888.00 2012-10-13 12:00:17.375 287 11660.92 117.88 54658.30 88888.00 2012-10-13 12:00:17.500 287 11661.25 117.97 54658.43 88888.00 2012-10-13 12:00:17.625 287 11661.52 118.05 54658.57 88888.00 2012-10-13 12:00:17.750 287 11661.83 118.15 54658.75 88888.00 2012-10-13 12:00:17.875 287 11662.15 118.25 54658.90 88888.00 2012-10-13 12:00:18.000 287 11662.42 118.38 54659.05 88888.00 2012-10-13 12:00:18.125 287 11662.65 118.53 54659.22 88888.00 2012-10-13 12:00:18.250 287 11662.85 118.72 54659.30 88888.00 2012-10-13 12:00:18.375 287 11663.10 118.85 54659.35 88888.00 2012-10-13 12:00:18.500 287 11663.27 119.03 54659.43 88888.00 2012-10-13 12:00:18.625 287 11663.42 119.25 54659.55 88888.00 2012-10-13 12:00:18.750 287 11663.50 119.53 54659.70 88888.00 2012-10-13 12:00:18.875 287 11663.50 119.80 54659.82 88888.00 2012-10-13 12:00:19.000 287 11663.58 120.08 54659.95 88888.00 2012-10-13 12:00:19.125 287 11663.62 120.33 54660.07 88888.00 2012-10-13 12:00:19.250 287 11663.70 120.53 54660.28 88888.00 2012-10-13 12:00:19.375 287 11663.73 120.67 54660.45 88888.00 2012-10-13 12:00:19.500 287 11663.83 120.75 54660.60 88888.00 2012-10-13 12:00:19.625 287 11664.00 120.75 54660.72 88888.00 2012-10-13 12:00:19.750 287 11664.17 120.72 54660.80 88888.00 2012-10-13 12:00:19.875 287 11664.38 120.55 54660.93 88888.00 2012-10-13 12:00:20.000 287 11664.67 120.30 54661.00 88888.00 2012-10-13 12:00:20.125 287 11664.92 120.05 54661.10 88888.00 2012-10-13 12:00:20.250 287 11665.10 119.85 54661.22 88888.00 2012-10-13 12:00:20.375 287 11665.27 119.75 54661.32 88888.00 2012-10-13 12:00:20.500 287 11665.40 119.65 54661.40 88888.00 2012-10-13 12:00:20.625 287 11665.60 119.55 54661.43 88888.00 2012-10-13 12:00:20.750 287 11665.88 119.50 54661.50 88888.00 2012-10-13 12:00:20.875 287 11666.12 119.50 54661.55 88888.00 2012-10-13 12:00:21.000 287 11666.38 119.53 54661.57 88888.00 2012-10-13 12:00:21.125 287 11666.67 119.50 54661.60 88888.00 2012-10-13 12:00:21.250 287 11666.95 119.58 54661.62 88888.00 2012-10-13 12:00:21.375 287 11667.23 119.72 54661.62 88888.00 2012-10-13 12:00:21.500 287 11667.42 119.95 54661.68 88888.00 2012-10-13 12:00:21.625 287 11667.62 120.08 54661.72 88888.00 2012-10-13 12:00:21.750 287 11667.80 120.20 54661.80 88888.00 2012-10-13 12:00:21.875 287 11668.02 120.28 54661.85 88888.00 2012-10-13 12:00:22.000 287 11668.27 120.33 54661.95 88888.00 2012-10-13 12:00:22.125 287 11668.55 120.38 54662.05 88888.00 2012-10-13 12:00:22.250 287 11668.80 120.38 54662.25 88888.00 2012-10-13 12:00:22.375 287 11669.08 120.33 54662.40 88888.00 2012-10-13 12:00:22.500 287 11669.40 120.22 54662.55 88888.00 2012-10-13 12:00:22.625 287 11669.62 120.12 54662.72 88888.00 2012-10-13 12:00:22.750 287 11669.92 120.10 54662.88 88888.00 2012-10-13 12:00:22.875 287 11670.25 120.08 54663.03 88888.00 2012-10-13 12:00:23.000 287 11670.60 120.05 54663.18 88888.00 2012-10-13 12:00:23.125 287 11670.90 120.00 54663.30 88888.00 2012-10-13 12:00:23.250 287 11671.15 119.97 54663.50 88888.00 2012-10-13 12:00:23.375 287 11671.42 120.03 54663.62 88888.00 2012-10-13 12:00:23.500 287 11671.73 120.05 54663.80 88888.00 2012-10-13 12:00:23.625 287 11671.92 120.10 54663.97 88888.00 2012-10-13 12:00:23.750 287 11672.15 120.20 54664.15 88888.00 2012-10-13 12:00:23.875 287 11672.35 120.33 54664.35 88888.00 2012-10-13 12:00:24.000 287 11672.50 120.47 54664.55 88888.00 2012-10-13 12:00:24.125 287 11672.75 120.70 54664.75 88888.00 2012-10-13 12:00:24.250 287 11672.98 120.90 54664.88 88888.00 2012-10-13 12:00:24.375 287 11673.23 121.10 54664.97 88888.00 2012-10-13 12:00:24.500 287 11673.40 121.28 54665.12 88888.00 2012-10-13 12:00:24.625 287 11673.60 121.42 54665.30 88888.00 2012-10-13 12:00:24.750 287 11673.95 121.58 54665.50 88888.00 2012-10-13 12:00:24.875 287 11674.27 121.67 54665.68 88888.00 2012-10-13 12:00:25.000 287 11674.58 121.75 54665.90 88888.00 2012-10-13 12:00:25.125 287 11674.92 121.78 54666.12 88888.00 2012-10-13 12:00:25.250 287 11675.35 121.67 54666.45 88888.00 2012-10-13 12:00:25.375 287 11675.73 121.55 54666.70 88888.00 2012-10-13 12:00:25.500 287 11675.90 121.22 54667.05 88888.00 2012-10-13 12:00:25.625 287 11676.05 120.85 54667.35 88888.00 2012-10-13 12:00:25.750 287 11676.30 120.53 54667.68 88888.00 2012-10-13 12:00:25.875 287 11676.55 120.20 54667.97 88888.00 2012-10-13 12:00:26.000 287 11676.65 119.90 54668.28 88888.00 2012-10-13 12:00:26.125 287 11676.77 119.58 54668.60 88888.00 2012-10-13 12:00:26.250 287 11676.85 119.20 54668.97 88888.00 2012-10-13 12:00:26.375 287 11676.98 118.95 54669.28 88888.00 2012-10-13 12:00:26.500 287 11677.00 118.55 54669.60 88888.00 2012-10-13 12:00:26.625 287 11676.88 118.20 54669.90 88888.00 2012-10-13 12:00:26.750 287 11676.73 117.75 54670.25 88888.00 2012-10-13 12:00:26.875 287 11676.58 117.33 54670.62 88888.00 2012-10-13 12:00:27.000 287 11676.45 116.78 54671.03 88888.00 2012-10-13 12:00:27.125 287 11676.15 116.08 54671.40 88888.00 2012-10-13 12:00:27.250 287 11675.73 115.25 54671.85 88888.00 2012-10-13 12:00:27.375 287 11675.48 114.60 54672.12 88888.00 2012-10-13 12:00:27.500 287 11675.15 113.78 54672.50 88888.00 2012-10-13 12:00:27.625 287 11674.62 112.97 54672.88 88888.00 2012-10-13 12:00:27.750 287 11674.05 112.22 54673.35 88888.00 2012-10-13 12:00:27.875 287 11673.45 111.45 54673.80 88888.00 2012-10-13 12:00:28.000 287 11672.90 110.67 54674.28 88888.00 2012-10-13 12:00:28.125 287 11672.33 109.85 54674.75 88888.00 2012-10-13 12:00:28.250 287 11671.65 108.83 54675.35 88888.00 2012-10-13 12:00:28.375 287 11671.15 107.97 54675.78 88888.00 2012-10-13 12:00:28.500 287 11670.62 107.08 54676.30 88888.00 2012-10-13 12:00:28.625 287 11670.15 106.25 54676.85 88888.00 2012-10-13 12:00:28.750 287 11669.58 105.55 54677.38 88888.00 2012-10-13 12:00:28.875 287 11668.95 105.00 54677.80 88888.00 2012-10-13 12:00:29.000 287 11668.40 104.65 54678.32 88888.00 2012-10-13 12:00:29.125 287 11667.85 104.33 54678.78 88888.00 2012-10-13 12:00:29.250 287 11667.20 104.00 54679.28 88888.00 2012-10-13 12:00:29.375 287 11666.55 103.80 54679.65 88888.00 2012-10-13 12:00:29.500 287 11666.05 103.58 54680.07 88888.00 2012-10-13 12:00:29.625 287 11665.55 103.35 54680.47 88888.00 2012-10-13 12:00:29.750 287 11664.98 103.15 54680.88 88888.00 2012-10-13 12:00:29.875 287 11664.45 102.85 54681.28 88888.00 2012-10-13 12:00:30.000 287 11663.92 102.58 54681.68 88888.00 2012-10-13 12:00:30.125 287 11663.27 102.38 54682.07 88888.00 2012-10-13 12:00:30.250 287 11662.58 102.10 54682.50 88888.00 2012-10-13 12:00:30.375 287 11662.00 101.95 54682.72 88888.00 2012-10-13 12:00:30.500 287 11661.40 101.72 54683.07 88888.00 2012-10-13 12:00:30.625 287 11660.83 101.53 54683.40 88888.00 2012-10-13 12:00:30.750 287 11660.23 101.28 54683.75 88888.00 2012-10-13 12:00:30.875 287 11659.65 100.92 54684.07 88888.00 2012-10-13 12:00:31.000 287 11659.08 100.60 54684.43 88888.00 2012-10-13 12:00:31.125 287 11658.58 100.25 54684.82 88888.00 2012-10-13 12:00:31.250 287 11658.17 99.83 54685.22 88888.00 2012-10-13 12:00:31.375 287 11657.77 99.35 54685.55 88888.00 2012-10-13 12:00:31.500 287 11657.38 98.78 54685.97 88888.00 2012-10-13 12:00:31.625 287 11656.92 98.17 54686.38 88888.00 2012-10-13 12:00:31.750 287 11656.62 97.50 54686.72 88888.00 2012-10-13 12:00:31.875 287 11656.33 96.80 54687.07 88888.00 2012-10-13 12:00:32.000 287 11656.05 96.10 54687.38 88888.00 2012-10-13 12:00:32.125 287 11655.80 95.38 54687.75 88888.00 2012-10-13 12:00:32.250 287 11655.58 94.55 54688.12 88888.00 2012-10-13 12:00:32.375 287 11655.35 93.95 54688.40 88888.00 2012-10-13 12:00:32.500 287 11655.02 93.33 54688.72 88888.00 2012-10-13 12:00:32.625 287 11654.75 92.75 54689.07 88888.00 2012-10-13 12:00:32.750 287 11654.50 92.17 54689.43 88888.00 2012-10-13 12:00:32.875 287 11654.23 91.72 54689.75 88888.00 2012-10-13 12:00:33.000 287 11653.92 91.25 54690.10 88888.00 2012-10-13 12:00:33.125 287 11653.55 90.85 54690.43 88888.00 2012-10-13 12:00:33.250 287 11653.20 90.53 54690.78 88888.00 2012-10-13 12:00:33.375 287 11652.98 90.38 54690.97 88888.00 2012-10-13 12:00:33.500 287 11652.65 90.28 54691.28 88888.00 2012-10-13 12:00:33.625 287 11652.30 90.22 54691.65 88888.00 2012-10-13 12:00:33.750 287 11651.95 90.28 54692.00 88888.00 2012-10-13 12:00:33.875 287 11651.52 90.35 54692.35 88888.00 2012-10-13 12:00:34.000 287 11651.20 90.50 54692.70 88888.00 2012-10-13 12:00:34.125 287 11650.95 90.67 54693.05 88888.00 2012-10-13 12:00:34.250 287 11650.75 90.88 54693.53 88888.00 2012-10-13 12:00:34.375 287 11650.58 91.05 54693.88 88888.00 2012-10-13 12:00:34.500 287 11650.40 91.28 54694.32 88888.00 2012-10-13 12:00:34.625 287 11650.20 91.47 54694.68 88888.00 2012-10-13 12:00:34.750 287 11649.90 91.75 54695.05 88888.00 2012-10-13 12:00:34.875 287 11649.65 92.03 54695.43 88888.00 2012-10-13 12:00:35.000 287 11649.42 92.40 54695.75 88888.00 2012-10-13 12:00:35.125 287 11649.27 92.80 54696.12 88888.00 2012-10-13 12:00:35.250 287 11649.15 93.28 54696.55 88888.00 2012-10-13 12:00:35.375 287 11649.15 93.62 54696.82 88888.00 2012-10-13 12:00:35.500 287 11649.17 94.00 54697.18 88888.00 2012-10-13 12:00:35.625 287 11649.25 94.40 54697.50 88888.00 2012-10-13 12:00:35.750 287 11649.25 94.83 54697.80 88888.00 2012-10-13 12:00:35.875 287 11649.20 95.28 54698.12 88888.00 2012-10-13 12:00:36.000 287 11649.23 95.83 54698.40 88888.00 2012-10-13 12:00:36.125 287 11649.33 96.25 54698.72 88888.00 2012-10-13 12:00:36.250 287 11649.52 96.70 54699.00 88888.00 2012-10-13 12:00:36.375 287 11649.85 97.00 54699.18 88888.00 2012-10-13 12:00:36.500 287 11650.20 97.38 54699.40 88888.00 2012-10-13 12:00:36.625 287 11650.42 97.70 54699.68 88888.00 2012-10-13 12:00:36.750 287 11650.80 97.97 54699.93 88888.00 2012-10-13 12:00:36.875 287 11651.27 98.12 54700.18 88888.00 2012-10-13 12:00:37.000 287 11651.88 98.22 54700.45 88888.00 2012-10-13 12:00:37.125 287 11652.42 98.30 54700.78 88888.00 2012-10-13 12:00:37.250 287 11652.92 98.38 54701.20 88888.00 2012-10-13 12:00:37.375 287 11653.30 98.40 54701.53 88888.00 2012-10-13 12:00:37.500 287 11653.60 98.40 54701.90 88888.00 2012-10-13 12:00:37.625 287 11653.98 98.45 54702.28 88888.00 2012-10-13 12:00:37.750 287 11654.35 98.50 54702.65 88888.00 2012-10-13 12:00:37.875 287 11654.60 98.42 54703.00 88888.00 2012-10-13 12:00:38.000 287 11654.88 98.38 54703.32 88888.00 2012-10-13 12:00:38.125 287 11655.05 98.30 54703.70 88888.00 2012-10-13 12:00:38.250 287 11655.25 98.28 54704.10 88888.00 2012-10-13 12:00:38.375 287 11655.48 98.33 54704.38 88888.00 2012-10-13 12:00:38.500 287 11655.58 98.40 54704.75 88888.00 2012-10-13 12:00:38.625 287 11655.58 98.50 54705.15 88888.00 2012-10-13 12:00:38.750 287 11655.48 98.67 54705.57 88888.00 2012-10-13 12:00:38.875 287 11655.30 98.85 54705.95 88888.00 2012-10-13 12:00:39.000 287 11655.17 99.05 54706.35 88888.00 2012-10-13 12:00:39.125 287 11655.12 99.30 54706.72 88888.00 2012-10-13 12:00:39.250 287 11654.95 99.65 54707.12 88888.00 2012-10-13 12:00:39.375 287 11654.80 100.00 54707.35 88888.00 2012-10-13 12:00:39.500 287 11654.62 100.53 54707.70 88888.00 2012-10-13 12:00:39.625 287 11654.45 101.05 54708.05 88888.00 2012-10-13 12:00:39.750 287 11654.27 101.58 54708.47 88888.00 2012-10-13 12:00:39.875 287 11654.12 102.10 54708.90 88888.00 2012-10-13 12:00:40.000 287 11653.98 102.58 54709.28 88888.00 2012-10-13 12:00:40.125 287 11653.85 103.12 54709.70 88888.00 2012-10-13 12:00:40.250 287 11653.80 103.70 54710.25 88888.00 2012-10-13 12:00:40.375 287 11653.80 104.20 54710.62 88888.00 2012-10-13 12:00:40.500 287 11653.62 104.72 54711.10 88888.00 2012-10-13 12:00:40.625 287 11653.52 105.20 54711.53 88888.00 2012-10-13 12:00:40.750 287 11653.38 105.67 54711.95 88888.00 2012-10-13 12:00:40.875 287 11653.25 106.15 54712.38 88888.00 2012-10-13 12:00:41.000 287 11653.20 106.58 54712.80 88888.00 2012-10-13 12:00:41.125 287 11653.15 107.05 54713.22 88888.00 2012-10-13 12:00:41.250 287 11653.10 107.45 54713.68 88888.00 2012-10-13 12:00:41.375 287 11653.12 107.70 54713.95 88888.00 2012-10-13 12:00:41.500 287 11653.17 108.00 54714.35 88888.00 2012-10-13 12:00:41.625 287 11653.27 108.22 54714.75 88888.00 2012-10-13 12:00:41.750 287 11653.40 108.40 54715.15 88888.00 2012-10-13 12:00:41.875 287 11653.45 108.58 54715.53 88888.00 2012-10-13 12:00:42.000 287 11653.45 108.75 54715.95 88888.00 2012-10-13 12:00:42.125 287 11653.27 108.90 54716.40 88888.00 2012-10-13 12:00:42.250 287 11653.08 109.17 54716.85 88888.00 2012-10-13 12:00:42.375 287 11652.98 109.47 54717.18 88888.00 2012-10-13 12:00:42.500 287 11652.80 109.83 54717.53 88888.00 2012-10-13 12:00:42.625 287 11652.67 110.12 54717.93 88888.00 2012-10-13 12:00:42.750 287 11652.50 110.35 54718.38 88888.00 2012-10-13 12:00:42.875 287 11652.35 110.55 54718.82 88888.00 2012-10-13 12:00:43.000 287 11652.30 110.67 54719.25 88888.00 2012-10-13 12:00:43.125 287 11652.40 110.72 54719.75 88888.00 2012-10-13 12:00:43.250 287 11652.48 110.62 54720.35 88888.00 2012-10-13 12:00:43.375 287 11652.58 110.47 54720.78 88888.00 2012-10-13 12:00:43.500 287 11652.77 110.20 54721.30 88888.00 2012-10-13 12:00:43.625 287 11652.98 109.80 54721.80 88888.00 2012-10-13 12:00:43.750 287 11653.23 109.35 54722.30 88888.00 2012-10-13 12:00:43.875 287 11653.48 108.75 54722.80 88888.00 2012-10-13 12:00:44.000 287 11653.65 108.08 54723.28 88888.00 2012-10-13 12:00:44.125 287 11653.85 107.47 54723.80 88888.00 2012-10-13 12:00:44.250 287 11653.90 106.83 54724.43 88888.00 2012-10-13 12:00:44.375 287 11653.98 106.45 54724.85 88888.00 2012-10-13 12:00:44.500 287 11653.98 106.10 54725.35 88888.00 2012-10-13 12:00:44.625 287 11653.95 105.75 54725.88 88888.00 2012-10-13 12:00:44.750 287 11653.85 105.45 54726.38 88888.00 2012-10-13 12:00:44.875 287 11653.73 105.25 54726.90 88888.00 2012-10-13 12:00:45.000 287 11653.58 105.12 54727.35 88888.00 2012-10-13 12:00:45.125 287 11653.35 105.10 54727.88 88888.00 2012-10-13 12:00:45.250 287 11653.10 105.12 54728.38 88888.00 2012-10-13 12:00:45.375 287 11652.95 105.20 54728.70 88888.00 2012-10-13 12:00:45.500 287 11652.77 105.35 54729.07 88888.00 2012-10-13 12:00:45.625 287 11652.60 105.47 54729.55 88888.00 2012-10-13 12:00:45.750 287 11652.35 105.62 54729.97 88888.00 2012-10-13 12:00:45.875 287 11652.12 105.72 54730.40 88888.00 2012-10-13 12:00:46.000 287 11652.00 105.92 54730.82 88888.00 2012-10-13 12:00:46.125 287 11651.95 106.12 54731.30 88888.00 2012-10-13 12:00:46.250 287 11651.85 106.45 54731.90 88888.00 2012-10-13 12:00:46.375 287 11651.70 106.78 54732.32 88888.00 2012-10-13 12:00:46.500 287 11651.58 107.17 54732.82 88888.00 2012-10-13 12:00:46.625 287 11651.40 107.58 54733.30 88888.00 2012-10-13 12:00:46.750 287 11651.23 107.90 54733.72 88888.00 2012-10-13 12:00:46.875 287 11651.02 108.05 54734.20 88888.00 2012-10-13 12:00:47.000 287 11650.88 108.10 54734.60 88888.00 2012-10-13 12:00:47.125 287 11650.83 108.05 54735.07 88888.00 2012-10-13 12:00:47.250 287 11650.90 107.90 54735.53 88888.00 2012-10-13 12:00:47.375 287 11651.10 107.72 54735.88 88888.00 2012-10-13 12:00:47.500 287 11651.27 107.45 54736.25 88888.00 2012-10-13 12:00:47.625 287 11651.48 107.17 54736.68 88888.00 2012-10-13 12:00:47.750 287 11651.65 106.85 54737.10 88888.00 2012-10-13 12:00:47.875 287 11651.80 106.60 54737.55 88888.00 2012-10-13 12:00:48.000 287 11651.95 106.35 54737.97 88888.00 2012-10-13 12:00:48.125 287 11652.05 106.15 54738.43 88888.00 2012-10-13 12:00:48.250 287 11652.02 105.95 54738.93 88888.00 2012-10-13 12:00:48.375 287 11652.00 105.90 54739.20 88888.00 2012-10-13 12:00:48.500 287 11651.92 105.88 54739.57 88888.00 2012-10-13 12:00:48.625 287 11651.67 105.88 54740.03 88888.00 2012-10-13 12:00:48.750 287 11651.35 105.85 54740.47 88888.00 2012-10-13 12:00:48.875 287 11650.98 105.83 54740.88 88888.00 2012-10-13 12:00:49.000 287 11650.65 105.83 54741.30 88888.00 2012-10-13 12:00:49.125 287 11650.40 105.88 54741.70 88888.00 2012-10-13 12:00:49.250 287 11650.15 106.03 54742.30 88888.00 2012-10-13 12:00:49.375 287 11650.02 106.20 54742.65 88888.00 2012-10-13 12:00:49.500 287 11649.95 106.38 54743.07 88888.00 2012-10-13 12:00:49.625 287 11649.92 106.50 54743.45 88888.00 2012-10-13 12:00:49.750 287 11649.90 106.67 54743.85 88888.00 2012-10-13 12:00:49.875 287 11649.95 106.90 54744.25 88888.00 2012-10-13 12:00:50.000 287 11649.98 107.20 54744.62 88888.00 2012-10-13 12:00:50.125 287 11650.00 107.53 54745.00 88888.00 2012-10-13 12:00:50.250 287 11650.12 107.90 54745.47 88888.00 2012-10-13 12:00:50.375 287 11650.30 108.17 54745.75 88888.00 2012-10-13 12:00:50.500 287 11650.42 108.50 54746.15 88888.00 2012-10-13 12:00:50.625 287 11650.50 108.78 54746.50 88888.00 2012-10-13 12:00:50.750 287 11650.65 109.03 54746.88 88888.00 2012-10-13 12:00:50.875 287 11650.80 109.25 54747.22 88888.00 2012-10-13 12:00:51.000 287 11651.00 109.58 54747.57 88888.00 2012-10-13 12:00:51.125 287 11651.20 109.92 54747.95 88888.00 2012-10-13 12:00:51.250 287 11651.27 110.38 54748.30 88888.00 2012-10-13 12:00:51.375 287 11651.35 110.72 54748.50 88888.00 2012-10-13 12:00:51.500 287 11651.42 111.12 54748.78 88888.00 2012-10-13 12:00:51.625 287 11651.45 111.55 54749.10 88888.00 2012-10-13 12:00:51.750 287 11651.35 112.00 54749.47 88888.00 2012-10-13 12:00:51.875 287 11651.17 112.47 54749.82 88888.00 2012-10-13 12:00:52.000 287 11650.98 112.97 54750.20 88888.00 2012-10-13 12:00:52.125 287 11650.85 113.55 54750.55 88888.00 2012-10-13 12:00:52.250 287 11650.58 114.20 54751.03 88888.00 2012-10-13 12:00:52.375 287 11650.40 114.67 54751.32 88888.00 2012-10-13 12:00:52.500 287 11650.17 115.20 54751.68 88888.00 2012-10-13 12:00:52.625 287 11649.98 115.65 54752.00 88888.00 2012-10-13 12:00:52.750 287 11649.85 116.05 54752.30 88888.00 2012-10-13 12:00:52.875 287 11649.88 116.35 54752.60 88888.00 2012-10-13 12:00:53.000 287 11649.95 116.62 54752.85 88888.00 2012-10-13 12:00:53.125 287 11650.05 116.85 54753.18 88888.00 2012-10-13 12:00:53.250 287 11650.15 117.05 54753.45 88888.00 2012-10-13 12:00:53.375 287 11650.25 117.22 54753.68 88888.00 2012-10-13 12:00:53.500 287 11650.35 117.42 54753.97 88888.00 2012-10-13 12:00:53.625 287 11650.50 117.53 54754.30 88888.00 2012-10-13 12:00:53.750 287 11650.60 117.60 54754.57 88888.00 2012-10-13 12:00:53.875 287 11650.60 117.72 54754.90 88888.00 2012-10-13 12:00:54.000 287 11650.55 117.92 54755.20 88888.00 2012-10-13 12:00:54.125 287 11650.48 118.20 54755.55 88888.00 2012-10-13 12:00:54.250 287 11650.42 118.42 54755.88 88888.00 2012-10-13 12:00:54.375 287 11650.35 118.62 54756.05 88888.00 2012-10-13 12:00:54.500 287 11650.27 118.85 54756.32 88888.00 2012-10-13 12:00:54.625 287 11650.25 119.05 54756.65 88888.00 2012-10-13 12:00:54.750 287 11650.17 119.12 54756.97 88888.00 2012-10-13 12:00:54.875 287 11650.08 119.20 54757.25 88888.00 2012-10-13 12:00:55.000 287 11650.00 119.30 54757.53 88888.00 2012-10-13 12:00:55.125 287 11650.02 119.42 54757.85 88888.00 2012-10-13 12:00:55.250 287 11650.15 119.58 54758.32 88888.00 2012-10-13 12:00:55.375 287 11650.27 119.75 54758.65 88888.00 2012-10-13 12:00:55.500 287 11650.33 119.95 54759.00 88888.00 2012-10-13 12:00:55.625 287 11650.33 120.22 54759.30 88888.00 2012-10-13 12:00:55.750 287 11650.40 120.55 54759.62 88888.00 2012-10-13 12:00:55.875 287 11650.62 120.80 54759.95 88888.00 2012-10-13 12:00:56.000 287 11650.92 121.05 54760.25 88888.00 2012-10-13 12:00:56.125 287 11651.15 121.17 54760.53 88888.00 2012-10-13 12:00:56.250 287 11651.35 121.33 54760.88 88888.00 2012-10-13 12:00:56.375 287 11651.65 121.45 54761.15 88888.00 2012-10-13 12:00:56.500 287 11652.00 121.53 54761.43 88888.00 2012-10-13 12:00:56.625 287 11652.45 121.50 54761.68 88888.00 2012-10-13 12:00:56.750 287 11652.90 121.47 54761.93 88888.00 2012-10-13 12:00:56.875 287 11653.27 121.45 54762.22 88888.00 2012-10-13 12:00:57.000 287 11653.70 121.30 54762.50 88888.00 2012-10-13 12:00:57.125 287 11654.20 121.12 54762.72 88888.00 2012-10-13 12:00:57.250 287 11654.58 120.83 54762.97 88888.00 2012-10-13 12:00:57.375 287 11654.90 120.70 54763.12 88888.00 2012-10-13 12:00:57.500 287 11655.27 120.60 54763.38 88888.00 2012-10-13 12:00:57.625 287 11655.60 120.47 54763.65 88888.00 2012-10-13 12:00:57.750 287 11655.85 120.25 54763.93 88888.00 2012-10-13 12:00:57.875 287 11656.02 120.00 54764.15 88888.00 2012-10-13 12:00:58.000 287 11656.20 119.65 54764.47 88888.00 2012-10-13 12:00:58.125 287 11656.40 119.25 54764.78 88888.00 2012-10-13 12:00:58.250 287 11656.60 118.78 54765.12 88888.00 2012-10-13 12:00:58.375 287 11656.83 118.42 54765.40 88888.00 2012-10-13 12:00:58.500 287 11656.92 118.03 54765.72 88888.00 2012-10-13 12:00:58.625 287 11657.08 117.62 54766.03 88888.00 2012-10-13 12:00:58.750 287 11657.25 117.25 54766.30 88888.00 2012-10-13 12:00:58.875 287 11657.45 116.80 54766.57 88888.00 2012-10-13 12:00:59.000 287 11657.65 116.33 54766.85 88888.00 2012-10-13 12:00:59.125 287 11657.95 115.80 54767.12 88888.00 2012-10-13 12:00:59.250 287 11658.20 115.15 54767.43 88888.00 2012-10-13 12:00:59.375 287 11658.40 114.67 54767.65 88888.00 2012-10-13 12:00:59.500 287 11658.62 114.22 54767.93 88888.00 2012-10-13 12:00:59.625 287 11658.90 113.78 54768.20 88888.00 2012-10-13 12:00:59.750 287 11659.08 113.33 54768.45 88888.00 2012-10-13 12:00:59.875 287 11659.25 112.83 54768.72 88888.00 2012-10-13 12:01:00.000 287 11659.45 112.25 54768.97 88888.00 2012-10-13 12:01:00.125 287 11659.65 111.62 54769.30 88888.00 2012-10-13 12:01:00.250 287 11659.90 110.83 54769.55 88888.00 2012-10-13 12:01:00.375 287 11660.17 110.25 54769.72 88888.00 2012-10-13 12:01:00.500 287 11660.40 109.62 54769.97 88888.00 2012-10-13 12:01:00.625 287 11660.58 109.10 54770.25 88888.00 2012-10-13 12:01:00.750 287 11660.83 108.62 54770.50 88888.00 2012-10-13 12:01:00.875 287 11661.02 108.15 54770.80 88888.00 2012-10-13 12:01:01.000 287 11661.15 107.80 54771.07 88888.00 2012-10-13 12:01:01.125 287 11661.27 107.40 54771.35 88888.00 2012-10-13 12:01:01.250 287 11661.45 106.92 54771.75 88888.00 2012-10-13 12:01:01.375 287 11661.60 106.60 54772.07 88888.00 2012-10-13 12:01:01.500 287 11661.70 106.17 54772.40 88888.00 2012-10-13 12:01:01.625 287 11661.85 105.70 54772.72 88888.00 2012-10-13 12:01:01.750 287 11662.05 105.22 54772.97 88888.00 2012-10-13 12:01:01.875 287 11662.33 104.78 54773.30 88888.00 2012-10-13 12:01:02.000 287 11662.48 104.33 54773.55 88888.00 2012-10-13 12:01:02.125 287 11662.67 103.88 54773.82 88888.00 2012-10-13 12:01:02.250 287 11662.90 103.35 54774.18 88888.00 2012-10-13 12:01:02.375 287 11663.10 103.12 54774.40 88888.00 2012-10-13 12:01:02.500 287 11663.25 102.83 54774.62 88888.00 2012-10-13 12:01:02.625 287 11663.38 102.58 54774.88 88888.00 2012-10-13 12:01:02.750 287 11663.52 102.35 54775.12 88888.00 2012-10-13 12:01:02.875 287 11663.62 102.12 54775.32 88888.00 2012-10-13 12:01:03.000 287 11663.73 101.97 54775.60 88888.00 2012-10-13 12:01:03.125 287 11663.92 101.83 54775.82 88888.00 2012-10-13 12:01:03.250 287 11664.12 101.67 54776.00 88888.00 2012-10-13 12:01:03.375 287 11664.33 101.60 54776.12 88888.00 2012-10-13 12:01:03.500 287 11664.42 101.53 54776.25 88888.00 2012-10-13 12:01:03.625 287 11664.52 101.33 54776.40 88888.00 2012-10-13 12:01:03.750 287 11664.80 101.15 54776.60 88888.00 2012-10-13 12:01:03.875 287 11665.15 100.88 54776.78 88888.00 2012-10-13 12:01:04.000 287 11665.33 100.58 54776.93 88888.00 2012-10-13 12:01:04.125 287 11665.55 100.28 54777.12 88888.00 2012-10-13 12:01:04.250 287 11665.75 100.03 54777.40 88888.00 2012-10-13 12:01:04.375 287 11665.98 99.90 54777.57 88888.00 2012-10-13 12:01:04.500 287 11666.23 99.78 54777.78 88888.00 2012-10-13 12:01:04.625 287 11666.38 99.67 54777.97 88888.00 2012-10-13 12:01:04.750 287 11666.48 99.55 54778.12 88888.00 2012-10-13 12:01:04.875 287 11666.60 99.35 54778.32 88888.00 2012-10-13 12:01:05.000 287 11666.70 99.15 54778.45 88888.00 2012-10-13 12:01:05.125 287 11666.65 98.92 54778.65 88888.00 2012-10-13 12:01:05.250 287 11666.50 98.70 54778.88 88888.00 2012-10-13 12:01:05.375 287 11666.48 98.62 54779.07 88888.00 2012-10-13 12:01:05.500 287 11666.35 98.55 54779.25 88888.00 2012-10-13 12:01:05.625 287 11666.08 98.47 54779.45 88888.00 2012-10-13 12:01:05.750 287 11665.73 98.40 54779.65 88888.00 2012-10-13 12:01:05.875 287 11665.48 98.33 54779.85 88888.00 2012-10-13 12:01:06.000 287 11665.27 98.17 54780.00 88888.00 2012-10-13 12:01:06.125 287 11665.05 98.00 54780.15 88888.00 2012-10-13 12:01:06.250 287 11664.75 97.85 54780.25 88888.00 2012-10-13 12:01:06.375 287 11664.45 97.90 54780.32 88888.00 2012-10-13 12:01:06.500 287 11664.10 98.10 54780.40 88888.00 2012-10-13 12:01:06.625 287 11663.80 98.33 54780.55 88888.00 2012-10-13 12:01:06.750 287 11663.48 98.50 54780.65 88888.00 2012-10-13 12:01:06.875 287 11663.20 98.67 54780.72 88888.00 2012-10-13 12:01:07.000 287 11662.90 98.80 54780.80 88888.00 2012-10-13 12:01:07.125 287 11662.58 98.90 54780.90 88888.00 2012-10-13 12:01:07.250 287 11662.15 99.05 54781.07 88888.00 2012-10-13 12:01:07.375 287 11661.85 99.20 54781.20 88888.00 2012-10-13 12:01:07.500 287 11661.58 99.40 54781.32 88888.00 2012-10-13 12:01:07.625 287 11661.33 99.65 54781.40 88888.00 2012-10-13 12:01:07.750 287 11661.02 99.85 54781.45 88888.00 2012-10-13 12:01:07.875 287 11660.77 100.00 54781.50 88888.00 2012-10-13 12:01:08.000 287 11660.45 100.17 54781.53 88888.00 2012-10-13 12:01:08.125 287 11660.02 100.35 54781.55 88888.00 2012-10-13 12:01:08.250 287 11659.55 100.62 54781.60 88888.00 2012-10-13 12:01:08.375 287 11659.20 100.85 54781.57 88888.00 2012-10-13 12:01:08.500 287 11658.90 101.10 54781.57 88888.00 2012-10-13 12:01:08.625 287 11658.58 101.38 54781.57 88888.00 2012-10-13 12:01:08.750 287 11658.20 101.60 54781.62 88888.00 2012-10-13 12:01:08.875 287 11657.88 101.78 54781.62 88888.00 2012-10-13 12:01:09.000 287 11657.60 101.95 54781.62 88888.00 2012-10-13 12:01:09.125 287 11657.25 102.08 54781.62 88888.00 2012-10-13 12:01:09.250 287 11656.92 102.28 54781.60 88888.00 2012-10-13 12:01:09.375 287 11656.73 102.42 54781.53 88888.00 2012-10-13 12:01:09.500 287 11656.50 102.55 54781.50 88888.00 2012-10-13 12:01:09.625 287 11656.33 102.58 54781.50 88888.00 2012-10-13 12:01:09.750 287 11656.10 102.55 54781.50 88888.00 2012-10-13 12:01:09.875 287 11655.88 102.40 54781.53 88888.00 2012-10-13 12:01:10.000 287 11655.60 102.15 54781.50 88888.00 2012-10-13 12:01:10.125 287 11655.33 101.90 54781.53 88888.00 2012-10-13 12:01:10.250 287 11655.02 101.62 54781.62 88888.00 2012-10-13 12:01:10.375 287 11654.77 101.47 54781.68 88888.00 2012-10-13 12:01:10.500 287 11654.50 101.30 54781.72 88888.00 2012-10-13 12:01:10.625 287 11654.30 101.22 54781.80 88888.00 2012-10-13 12:01:10.750 287 11654.00 101.25 54781.85 88888.00 2012-10-13 12:01:10.875 287 11653.67 101.33 54781.88 88888.00 2012-10-13 12:01:11.000 287 11653.38 101.33 54781.88 88888.00 2012-10-13 12:01:11.125 287 11653.12 101.30 54781.85 88888.00 2012-10-13 12:01:11.250 287 11652.77 101.25 54781.85 88888.00 2012-10-13 12:01:11.375 287 11652.48 101.30 54781.88 88888.00 2012-10-13 12:01:11.500 287 11652.15 101.30 54781.80 88888.00 2012-10-13 12:01:11.625 287 11651.90 101.35 54781.78 88888.00 2012-10-13 12:01:11.750 287 11651.67 101.38 54781.70 88888.00 2012-10-13 12:01:11.875 287 11651.48 101.40 54781.62 88888.00 2012-10-13 12:01:12.000 287 11651.25 101.47 54781.57 88888.00 2012-10-13 12:01:12.125 287 11651.08 101.58 54781.47 88888.00 2012-10-13 12:01:12.250 287 11650.95 101.75 54781.25 88888.00 2012-10-13 12:01:12.375 287 11650.88 101.95 54781.07 88888.00 2012-10-13 12:01:12.500 287 11650.75 102.17 54780.90 88888.00 2012-10-13 12:01:12.625 287 11650.60 102.42 54780.78 88888.00 2012-10-13 12:01:12.750 287 11650.45 102.72 54780.60 88888.00 2012-10-13 12:01:12.875 287 11650.20 103.00 54780.45 88888.00 2012-10-13 12:01:13.000 287 11649.92 103.20 54780.28 88888.00 2012-10-13 12:01:13.125 287 11649.73 103.38 54780.18 88888.00 2012-10-13 12:01:13.250 287 11649.48 103.53 54780.07 88888.00 2012-10-13 12:01:13.375 287 11649.17 103.65 54779.97 88888.00 2012-10-13 12:01:13.500 287 11648.90 103.88 54779.93 88888.00 2012-10-13 12:01:13.625 287 11648.73 104.15 54779.78 88888.00 2012-10-13 12:01:13.750 287 11648.48 104.45 54779.65 88888.00 2012-10-13 12:01:13.875 287 11648.30 104.72 54779.47 88888.00 2012-10-13 12:01:14.000 287 11648.12 104.90 54779.30 88888.00 2012-10-13 12:01:14.125 287 11647.95 105.17 54779.18 88888.00 2012-10-13 12:01:14.250 287 11647.70 105.45 54779.00 88888.00 2012-10-13 12:01:14.375 287 11647.45 105.67 54778.85 88888.00 2012-10-13 12:01:14.500 287 11647.17 105.85 54778.68 88888.00 2012-10-13 12:01:14.625 287 11647.00 106.00 54778.50 88888.00 2012-10-13 12:01:14.750 287 11646.83 106.08 54778.38 88888.00 2012-10-13 12:01:14.875 287 11646.62 106.05 54778.28 88888.00 2012-10-13 12:01:15.000 287 11646.45 106.03 54778.07 88888.00 2012-10-13 12:01:15.125 287 11646.33 106.03 54777.90 88888.00 2012-10-13 12:01:15.250 287 11646.05 106.00 54777.70 88888.00 2012-10-13 12:01:15.375 287 11645.83 106.03 54777.50 88888.00 2012-10-13 12:01:15.500 287 11645.62 105.97 54777.22 88888.00 2012-10-13 12:01:15.625 287 11645.35 105.90 54777.03 88888.00 2012-10-13 12:01:15.750 287 11645.02 105.85 54776.85 88888.00 2012-10-13 12:01:15.875 287 11644.65 105.85 54776.70 88888.00 2012-10-13 12:01:16.000 287 11644.27 105.90 54776.55 88888.00 2012-10-13 12:01:16.125 287 11643.83 106.08 54776.40 88888.00 2012-10-13 12:01:16.250 287 11643.27 106.35 54776.28 88888.00 2012-10-13 12:01:16.375 287 11642.83 106.58 54776.20 88888.00 2012-10-13 12:01:16.500 287 11642.38 106.85 54776.12 88888.00 2012-10-13 12:01:16.625 287 11641.98 107.08 54776.00 88888.00 2012-10-13 12:01:16.750 287 11641.62 107.25 54775.85 88888.00 2012-10-13 12:01:16.875 287 11641.20 107.42 54775.70 88888.00 2012-10-13 12:01:17.000 287 11640.77 107.62 54775.55 88888.00 2012-10-13 12:01:17.125 287 11640.38 107.85 54775.43 88888.00 2012-10-13 12:01:17.250 287 11639.98 108.10 54775.22 88888.00 2012-10-13 12:01:17.375 287 11639.58 108.33 54775.12 88888.00 2012-10-13 12:01:17.500 287 11639.15 108.58 54774.97 88888.00 2012-10-13 12:01:17.625 287 11638.77 108.83 54774.82 88888.00 2012-10-13 12:01:17.750 287 11638.40 109.08 54774.70 88888.00 2012-10-13 12:01:17.875 287 11637.95 109.42 54774.53 88888.00 2012-10-13 12:01:18.000 287 11637.55 109.72 54774.40 88888.00 2012-10-13 12:01:18.125 287 11637.08 110.10 54774.28 88888.00 2012-10-13 12:01:18.250 287 11636.58 110.60 54774.03 88888.00 2012-10-13 12:01:18.375 287 11636.23 111.03 54773.85 88888.00 2012-10-13 12:01:18.500 287 11635.75 111.42 54773.68 88888.00 2012-10-13 12:01:18.625 287 11635.20 111.80 54773.55 88888.00 2012-10-13 12:01:18.750 287 11634.65 112.10 54773.40 88888.00 2012-10-13 12:01:18.875 287 11634.20 112.50 54773.22 88888.00 2012-10-13 12:01:19.000 287 11633.65 112.88 54773.07 88888.00 2012-10-13 12:01:19.125 287 11633.00 113.38 54772.95 88888.00 2012-10-13 12:01:19.250 287 11632.48 113.90 54772.80 88888.00 2012-10-13 12:01:19.375 287 11632.02 114.25 54772.72 88888.00 2012-10-13 12:01:19.500 287 11631.58 114.62 54772.62 88888.00 2012-10-13 12:01:19.625 287 11631.08 115.12 54772.55 88888.00 2012-10-13 12:01:19.750 287 11630.58 115.62 54772.40 88888.00 2012-10-13 12:01:19.875 287 11630.02 116.08 54772.25 88888.00 2012-10-13 12:01:20.000 287 11629.38 116.60 54772.12 88888.00 2012-10-13 12:01:20.125 287 11628.70 117.08 54772.00 88888.00 2012-10-13 12:01:20.250 287 11628.00 117.55 54771.85 88888.00 2012-10-13 12:01:20.375 287 11627.52 117.85 54771.75 88888.00 2012-10-13 12:01:20.500 287 11627.00 118.17 54771.57 88888.00 2012-10-13 12:01:20.625 287 11626.50 118.40 54771.38 88888.00 2012-10-13 12:01:20.750 287 11626.12 118.62 54771.20 88888.00 2012-10-13 12:01:20.875 287 11625.77 118.78 54771.05 88888.00 2012-10-13 12:01:21.000 287 11625.50 118.83 54770.90 88888.00 2012-10-13 12:01:21.125 287 11625.17 118.85 54770.72 88888.00 2012-10-13 12:01:21.250 287 11624.83 118.85 54770.47 88888.00 2012-10-13 12:01:21.375 287 11624.58 118.83 54770.30 88888.00 2012-10-13 12:01:21.500 287 11624.23 118.85 54770.10 88888.00 2012-10-13 12:01:21.625 287 11623.92 118.88 54769.90 88888.00 2012-10-13 12:01:21.750 287 11623.65 118.92 54769.72 88888.00 2012-10-13 12:01:21.875 287 11623.30 118.95 54769.55 88888.00 2012-10-13 12:01:22.000 287 11622.95 118.97 54769.43 88888.00 2012-10-13 12:01:22.125 287 11622.62 119.05 54769.32 88888.00 2012-10-13 12:01:22.250 287 11622.20 119.05 54769.22 88888.00 2012-10-13 12:01:22.375 287 11621.85 119.03 54769.18 88888.00 2012-10-13 12:01:22.500 287 11621.52 119.00 54769.12 88888.00 2012-10-13 12:01:22.625 287 11621.10 119.03 54769.05 88888.00 2012-10-13 12:01:22.750 287 11620.67 119.10 54769.00 88888.00 2012-10-13 12:01:22.875 287 11620.10 119.15 54768.95 88888.00 2012-10-13 12:01:23.000 287 11619.48 119.22 54768.88 88888.00 2012-10-13 12:01:23.125 287 11618.83 119.35 54768.82 88888.00 2012-10-13 12:01:23.250 287 11618.20 119.50 54768.72 88888.00 2012-10-13 12:01:23.375 287 11617.70 119.67 54768.70 88888.00 2012-10-13 12:01:23.500 287 11617.12 119.83 54768.62 88888.00 2012-10-13 12:01:23.625 287 11616.58 119.92 54768.53 88888.00 2012-10-13 12:01:23.750 287 11616.05 119.92 54768.47 88888.00 2012-10-13 12:01:23.875 287 11615.58 119.88 54768.40 88888.00 2012-10-13 12:01:24.000 287 11615.12 119.75 54768.32 88888.00 2012-10-13 12:01:24.125 287 11614.67 119.65 54768.25 88888.00 2012-10-13 12:01:24.250 287 11614.38 119.55 54768.07 88888.00 2012-10-13 12:01:24.375 287 11614.25 119.55 54767.95 88888.00 2012-10-13 12:01:24.500 287 11614.12 119.47 54767.75 88888.00 2012-10-13 12:01:24.625 287 11613.92 119.35 54767.60 88888.00 2012-10-13 12:01:24.750 287 11613.77 119.20 54767.53 88888.00 2012-10-13 12:01:24.875 287 11613.55 119.00 54767.45 88888.00 2012-10-13 12:01:25.000 287 11613.35 118.78 54767.38 88888.00 2012-10-13 12:01:25.125 287 11613.02 118.60 54767.35 88888.00 2012-10-13 12:01:25.250 287 11612.62 118.42 54767.40 88888.00 2012-10-13 12:01:25.375 287 11612.15 118.30 54767.43 88888.00 2012-10-13 12:01:25.500 287 11611.70 118.22 54767.50 88888.00 2012-10-13 12:01:25.625 287 11611.20 118.17 54767.55 88888.00 2012-10-13 12:01:25.750 287 11610.70 118.08 54767.55 88888.00 2012-10-13 12:01:25.875 287 11610.10 117.97 54767.55 88888.00 2012-10-13 12:01:26.000 287 11609.52 117.92 54767.55 88888.00 2012-10-13 12:01:26.125 287 11608.83 117.80 54767.60 88888.00 2012-10-13 12:01:26.250 287 11608.17 117.62 54767.65 88888.00 2012-10-13 12:01:26.375 287 11607.60 117.53 54767.70 88888.00 2012-10-13 12:01:26.500 287 11606.95 117.33 54767.75 88888.00 2012-10-13 12:01:26.625 287 11606.27 117.10 54767.78 88888.00 2012-10-13 12:01:26.750 287 11605.52 116.83 54767.82 88888.00 2012-10-13 12:01:26.875 287 11604.70 116.58 54767.88 88888.00 2012-10-13 12:01:27.000 287 11603.92 116.25 54767.93 88888.00 2012-10-13 12:01:27.125 287 11603.23 115.95 54767.95 88888.00 2012-10-13 12:01:27.250 287 11602.45 115.65 54767.93 88888.00 2012-10-13 12:01:27.375 287 11601.85 115.45 54767.90 88888.00 2012-10-13 12:01:27.500 287 11601.25 115.12 54767.90 88888.00 2012-10-13 12:01:27.625 287 11600.65 114.78 54767.93 88888.00 2012-10-13 12:01:27.750 287 11600.05 114.42 54767.95 88888.00 2012-10-13 12:01:27.875 287 11599.50 114.12 54767.97 88888.00 2012-10-13 12:01:28.000 287 11598.95 113.75 54768.03 88888.00 2012-10-13 12:01:28.125 287 11598.40 113.33 54768.10 88888.00 2012-10-13 12:01:28.250 287 11597.67 112.83 54768.25 88888.00 2012-10-13 12:01:28.375 287 11597.00 112.47 54768.45 88888.00 2012-10-13 12:01:28.500 287 11596.23 112.03 54768.60 88888.00 2012-10-13 12:01:28.625 287 11595.55 111.58 54768.68 88888.00 2012-10-13 12:01:28.750 287 11594.90 111.12 54768.75 88888.00 2012-10-13 12:01:28.875 287 11594.27 110.62 54768.88 88888.00 2012-10-13 12:01:29.000 287 11593.62 110.05 54768.95 88888.00 2012-10-13 12:01:29.125 287 11593.05 109.47 54769.07 88888.00 2012-10-13 12:01:29.250 287 11592.40 108.83 54769.20 88888.00 2012-10-13 12:01:29.375 287 11591.85 108.38 54769.32 88888.00 2012-10-13 12:01:29.500 287 11591.17 107.90 54769.50 88888.00 2012-10-13 12:01:29.625 287 11590.48 107.35 54769.65 88888.00 2012-10-13 12:01:29.750 287 11589.65 106.78 54769.80 88888.00 2012-10-13 12:01:29.875 287 11588.83 106.20 54770.00 88888.00 2012-10-13 12:01:30.000 287 11588.00 105.62 54770.20 88888.00 2012-10-13 12:01:30.125 287 11587.17 105.08 54770.38 88888.00 2012-10-13 12:01:30.250 287 11586.12 104.42 54770.57 88888.00 2012-10-13 12:01:30.375 287 11585.20 103.97 54770.70 88888.00 2012-10-13 12:01:30.500 287 11584.12 103.40 54770.85 88888.00 2012-10-13 12:01:30.625 287 11583.02 102.95 54771.07 88888.00 2012-10-13 12:01:30.750 287 11581.83 102.50 54771.30 88888.00 2012-10-13 12:01:30.875 287 11580.67 102.10 54771.55 88888.00 2012-10-13 12:01:31.000 287 11579.45 101.80 54771.78 88888.00 2012-10-13 12:01:31.125 287 11578.12 101.65 54772.00 88888.00 2012-10-13 12:01:31.250 287 11576.75 101.58 54772.35 88888.00 2012-10-13 12:01:31.375 287 11575.55 101.55 54772.62 88888.00 2012-10-13 12:01:31.500 287 11574.33 101.45 54772.88 88888.00 2012-10-13 12:01:31.625 287 11573.05 101.33 54773.12 88888.00 2012-10-13 12:01:31.750 287 11571.83 101.17 54773.35 88888.00 2012-10-13 12:01:31.875 287 11570.60 101.00 54773.60 88888.00 2012-10-13 12:01:32.000 287 11569.50 100.83 54773.80 88888.00 2012-10-13 12:01:32.125 287 11568.40 100.67 54774.05 88888.00 2012-10-13 12:01:32.250 287 11567.23 100.45 54774.32 88888.00 2012-10-13 12:01:32.375 287 11566.25 100.25 54774.45 88888.00 2012-10-13 12:01:32.500 287 11565.27 100.08 54774.68 88888.00 2012-10-13 12:01:32.625 287 11564.33 99.97 54774.93 88888.00 2012-10-13 12:01:32.750 287 11563.38 99.88 54775.12 88888.00 2012-10-13 12:01:32.875 287 11562.45 99.83 54775.28 88888.00 2012-10-13 12:01:33.000 287 11561.60 99.75 54775.45 88888.00 2012-10-13 12:01:33.125 287 11560.73 99.78 54775.72 88888.00 2012-10-13 12:01:33.250 287 11559.80 99.85 54775.93 88888.00 2012-10-13 12:01:33.375 287 11559.02 99.97 54776.03 88888.00 2012-10-13 12:01:33.500 287 11558.20 100.12 54776.18 88888.00 2012-10-13 12:01:33.625 287 11557.40 100.33 54776.35 88888.00 2012-10-13 12:01:33.750 287 11556.50 100.45 54776.55 88888.00 2012-10-13 12:01:33.875 287 11555.58 100.62 54776.75 88888.00 2012-10-13 12:01:34.000 287 11554.65 100.78 54776.93 88888.00 2012-10-13 12:01:34.125 287 11553.70 100.97 54777.20 88888.00 2012-10-13 12:01:34.250 287 11552.55 101.25 54777.53 88888.00 2012-10-13 12:01:34.375 287 11551.52 101.50 54777.78 88888.00 2012-10-13 12:01:34.500 287 11550.48 101.75 54778.05 88888.00 2012-10-13 12:01:34.625 287 11549.48 102.05 54778.28 88888.00 2012-10-13 12:01:34.750 287 11548.48 102.33 54778.45 88888.00 2012-10-13 12:01:34.875 287 11547.45 102.50 54778.70 88888.00 2012-10-13 12:01:35.000 287 11546.45 102.72 54778.90 88888.00 2012-10-13 12:01:35.125 287 11545.55 103.03 54779.15 88888.00 2012-10-13 12:01:35.250 287 11544.45 103.38 54779.38 88888.00 2012-10-13 12:01:35.375 287 11543.50 103.65 54779.55 88888.00 2012-10-13 12:01:35.500 287 11542.52 103.97 54779.78 88888.00 2012-10-13 12:01:35.625 287 11541.55 104.28 54779.97 88888.00 2012-10-13 12:01:35.750 287 11540.62 104.58 54780.15 88888.00 2012-10-13 12:01:35.875 287 11539.70 104.85 54780.38 88888.00 2012-10-13 12:01:36.000 287 11538.80 105.12 54780.57 88888.00 2012-10-13 12:01:36.125 287 11537.88 105.33 54780.78 88888.00 2012-10-13 12:01:36.250 287 11536.92 105.53 54780.93 88888.00 2012-10-13 12:01:36.375 287 11536.20 105.80 54781.05 88888.00 2012-10-13 12:01:36.500 287 11535.42 106.05 54781.18 88888.00 2012-10-13 12:01:36.625 287 11534.67 106.30 54781.25 88888.00 2012-10-13 12:01:36.750 287 11533.88 106.58 54781.40 88888.00 2012-10-13 12:01:36.875 287 11533.08 106.85 54781.57 88888.00 2012-10-13 12:01:37.000 287 11532.35 107.15 54781.70 88888.00 2012-10-13 12:01:37.125 287 11531.67 107.42 54781.88 88888.00 2012-10-13 12:01:37.250 287 11530.85 107.72 54782.12 88888.00 2012-10-13 12:01:37.375 287 11530.12 107.97 54782.32 88888.00 2012-10-13 12:01:37.500 287 11529.30 108.22 54782.53 88888.00 2012-10-13 12:01:37.625 287 11528.45 108.47 54782.70 88888.00 2012-10-13 12:01:37.750 287 11527.62 108.75 54782.88 88888.00 2012-10-13 12:01:37.875 287 11526.85 109.00 54783.03 88888.00 2012-10-13 12:01:38.000 287 11526.10 109.25 54783.15 88888.00 2012-10-13 12:01:38.125 287 11525.35 109.50 54783.28 88888.00 2012-10-13 12:01:38.250 287 11524.55 109.75 54783.43 88888.00 2012-10-13 12:01:38.375 287 11523.88 109.97 54783.47 88888.00 2012-10-13 12:01:38.500 287 11523.23 110.30 54783.60 88888.00 2012-10-13 12:01:38.625 287 11522.55 110.60 54783.78 88888.00 2012-10-13 12:01:38.750 287 11521.85 110.78 54783.88 88888.00 2012-10-13 12:01:38.875 287 11521.15 110.90 54783.97 88888.00 2012-10-13 12:01:39.000 287 11520.45 111.05 54784.05 88888.00 2012-10-13 12:01:39.125 287 11519.67 111.25 54784.18 88888.00 2012-10-13 12:01:39.250 287 11518.90 111.47 54784.20 88888.00 2012-10-13 12:01:39.375 287 11518.33 111.72 54784.25 88888.00 2012-10-13 12:01:39.500 287 11517.65 112.03 54784.30 88888.00 2012-10-13 12:01:39.625 287 11516.88 112.38 54784.32 88888.00 2012-10-13 12:01:39.750 287 11516.15 112.72 54784.40 88888.00 2012-10-13 12:01:39.875 287 11515.58 112.97 54784.47 88888.00 2012-10-13 12:01:40.000 287 11514.98 113.30 54784.47 88888.00 2012-10-13 12:01:40.125 287 11514.38 113.62 54784.55 88888.00 2012-10-13 12:01:40.250 287 11513.80 114.10 54784.68 88888.00 2012-10-13 12:01:40.375 287 11513.40 114.47 54784.75 88888.00 2012-10-13 12:01:40.500 287 11512.90 115.00 54784.80 88888.00 2012-10-13 12:01:40.625 287 11512.58 115.50 54784.90 88888.00 2012-10-13 12:01:40.750 287 11512.27 116.00 54784.95 88888.00 2012-10-13 12:01:40.875 287 11512.02 116.53 54785.03 88888.00 2012-10-13 12:01:41.000 287 11511.83 117.05 54785.05 88888.00 2012-10-13 12:01:41.125 287 11511.70 117.58 54785.07 88888.00 2012-10-13 12:01:41.250 287 11511.67 118.10 54785.10 88888.00 2012-10-13 12:01:41.375 287 11511.65 118.50 54785.15 88888.00 2012-10-13 12:01:41.500 287 11511.50 118.92 54785.18 88888.00 2012-10-13 12:01:41.625 287 11511.33 119.33 54785.22 88888.00 2012-10-13 12:01:41.750 287 11511.17 119.83 54785.28 88888.00 2012-10-13 12:01:41.875 287 11511.02 120.40 54785.32 88888.00 2012-10-13 12:01:42.000 287 11510.80 121.00 54785.38 88888.00 2012-10-13 12:01:42.125 287 11510.58 121.67 54785.45 88888.00 2012-10-13 12:01:42.250 287 11510.38 122.38 54785.45 88888.00 2012-10-13 12:01:42.375 287 11510.30 122.88 54785.43 88888.00 2012-10-13 12:01:42.500 287 11510.15 123.45 54785.45 88888.00 2012-10-13 12:01:42.625 287 11510.00 124.00 54785.50 88888.00 2012-10-13 12:01:42.750 287 11509.85 124.45 54785.55 88888.00 2012-10-13 12:01:42.875 287 11509.73 124.88 54785.60 88888.00 2012-10-13 12:01:43.000 287 11509.60 125.30 54785.68 88888.00 2012-10-13 12:01:43.125 287 11509.48 125.70 54785.75 88888.00 2012-10-13 12:01:43.250 287 11509.20 126.20 54785.95 88888.00 2012-10-13 12:01:43.375 287 11508.98 126.55 54786.07 88888.00 2012-10-13 12:01:43.500 287 11508.70 126.97 54786.22 88888.00 2012-10-13 12:01:43.625 287 11508.45 127.45 54786.32 88888.00 2012-10-13 12:01:43.750 287 11508.27 127.97 54786.45 88888.00 2012-10-13 12:01:43.875 287 11508.02 128.47 54786.55 88888.00 2012-10-13 12:01:44.000 287 11507.80 128.95 54786.65 88888.00 2012-10-13 12:01:44.125 287 11507.58 129.40 54786.78 88888.00 2012-10-13 12:01:44.250 287 11507.38 129.85 54786.93 88888.00 2012-10-13 12:01:44.375 287 11507.23 130.22 54787.05 88888.00 2012-10-13 12:01:44.500 287 11507.10 130.53 54787.18 88888.00 2012-10-13 12:01:44.625 287 11507.05 130.88 54787.28 88888.00 2012-10-13 12:01:44.750 287 11507.02 131.15 54787.40 88888.00 2012-10-13 12:01:44.875 287 11507.10 131.43 54787.55 88888.00 2012-10-13 12:01:45.000 287 11507.20 131.70 54787.68 88888.00 2012-10-13 12:01:45.125 287 11507.30 131.93 54787.82 88888.00 2012-10-13 12:01:45.250 287 11507.42 132.12 54787.95 88888.00 2012-10-13 12:01:45.375 287 11507.50 132.32 54788.00 88888.00 2012-10-13 12:01:45.500 287 11507.62 132.55 54788.10 88888.00 2012-10-13 12:01:45.625 287 11507.83 132.75 54788.30 88888.00 2012-10-13 12:01:45.750 287 11508.02 132.93 54788.47 88888.00 2012-10-13 12:01:45.875 287 11508.17 133.12 54788.68 88888.00 2012-10-13 12:01:46.000 287 11508.35 133.35 54788.85 88888.00 2012-10-13 12:01:46.125 287 11508.48 133.60 54789.07 88888.00 2012-10-13 12:01:46.250 287 11508.67 133.88 54789.40 88888.00 2012-10-13 12:01:46.375 287 11508.88 134.03 54789.62 88888.00 2012-10-13 12:01:46.500 287 11509.05 134.20 54789.93 88888.00 2012-10-13 12:01:46.625 287 11509.25 134.40 54790.22 88888.00 2012-10-13 12:01:46.750 287 11509.48 134.60 54790.50 88888.00 2012-10-13 12:01:46.875 287 11509.67 134.88 54790.78 88888.00 2012-10-13 12:01:47.000 287 11509.88 135.15 54791.07 88888.00 2012-10-13 12:01:47.125 287 11510.05 135.35 54791.32 88888.00 2012-10-13 12:01:47.250 287 11510.20 135.65 54791.70 88888.00 2012-10-13 12:01:47.375 287 11510.48 135.90 54791.90 88888.00 2012-10-13 12:01:47.500 287 11510.75 136.15 54792.15 88888.00 2012-10-13 12:01:47.625 287 11511.08 136.43 54792.40 88888.00 2012-10-13 12:01:47.750 287 11511.38 136.65 54792.70 88888.00 2012-10-13 12:01:47.875 287 11511.73 136.78 54792.95 88888.00 2012-10-13 12:01:48.000 287 11512.05 136.88 54793.30 88888.00 2012-10-13 12:01:48.125 287 11512.38 136.95 54793.60 88888.00 2012-10-13 12:01:48.250 287 11512.73 137.00 54793.90 88888.00 2012-10-13 12:01:48.375 287 11513.05 137.03 54794.10 88888.00 2012-10-13 12:01:48.500 287 11513.48 137.15 54794.35 88888.00 2012-10-13 12:01:48.625 287 11513.92 137.20 54794.68 88888.00 2012-10-13 12:01:48.750 287 11514.42 137.18 54795.00 88888.00 2012-10-13 12:01:48.875 287 11515.00 137.18 54795.30 88888.00 2012-10-13 12:01:49.000 287 11515.62 137.10 54795.65 88888.00 2012-10-13 12:01:49.125 287 11516.23 137.05 54796.00 88888.00 2012-10-13 12:01:49.250 287 11516.90 136.95 54796.45 88888.00 2012-10-13 12:01:49.375 287 11517.58 136.88 54796.80 88888.00 2012-10-13 12:01:49.500 287 11518.27 136.78 54797.20 88888.00 2012-10-13 12:01:49.625 287 11518.98 136.68 54797.55 88888.00 2012-10-13 12:01:49.750 287 11519.60 136.60 54797.90 88888.00 2012-10-13 12:01:49.875 287 11520.20 136.50 54798.30 88888.00 2012-10-13 12:01:50.000 287 11520.80 136.43 54798.70 88888.00 2012-10-13 12:01:50.125 287 11521.30 136.40 54799.10 88888.00 2012-10-13 12:01:50.250 287 11521.75 136.45 54799.57 88888.00 2012-10-13 12:01:50.375 287 11522.12 136.55 54799.90 88888.00 2012-10-13 12:01:50.500 287 11522.42 136.60 54800.22 88888.00 2012-10-13 12:01:50.625 287 11522.75 136.65 54800.62 88888.00 2012-10-13 12:01:50.750 287 11523.05 136.70 54801.05 88888.00 2012-10-13 12:01:50.875 287 11523.27 136.75 54801.47 88888.00 2012-10-13 12:01:51.000 287 11523.40 136.78 54801.88 88888.00 2012-10-13 12:01:51.125 287 11523.42 136.80 54802.30 88888.00 2012-10-13 12:01:51.250 287 11523.45 136.85 54802.68 88888.00 2012-10-13 12:01:51.375 287 11523.52 136.82 54802.93 88888.00 2012-10-13 12:01:51.500 287 11523.70 136.80 54803.28 88888.00 2012-10-13 12:01:51.625 287 11524.00 136.68 54803.65 88888.00 2012-10-13 12:01:51.750 287 11524.25 136.47 54804.03 88888.00 2012-10-13 12:01:51.875 287 11524.45 136.35 54804.40 88888.00 2012-10-13 12:01:52.000 287 11524.75 136.25 54804.80 88888.00 2012-10-13 12:01:52.125 287 11525.12 136.18 54805.18 88888.00 2012-10-13 12:01:52.250 287 11525.45 136.00 54805.62 88888.00 2012-10-13 12:01:52.375 287 11525.75 135.80 54806.00 88888.00 2012-10-13 12:01:52.500 287 11526.15 135.53 54806.45 88888.00 2012-10-13 12:01:52.625 287 11526.55 135.28 54806.85 88888.00 2012-10-13 12:01:52.750 287 11527.02 135.00 54807.25 88888.00 2012-10-13 12:01:52.875 287 11527.38 134.72 54807.68 88888.00 2012-10-13 12:01:53.000 287 11527.80 134.47 54808.05 88888.00 2012-10-13 12:01:53.125 287 11528.15 134.20 54808.50 88888.00 2012-10-13 12:01:53.250 287 11528.50 133.88 54808.97 88888.00 2012-10-13 12:01:53.375 287 11528.83 133.62 54809.32 88888.00 2012-10-13 12:01:53.500 287 11529.12 133.35 54809.72 88888.00 2012-10-13 12:01:53.625 287 11529.48 133.07 54810.15 88888.00 2012-10-13 12:01:53.750 287 11529.83 132.80 54810.55 88888.00 2012-10-13 12:01:53.875 287 11530.17 132.57 54811.00 88888.00 2012-10-13 12:01:54.000 287 11530.50 132.32 54811.40 88888.00 2012-10-13 12:01:54.125 287 11530.77 132.05 54811.82 88888.00 2012-10-13 12:01:54.250 287 11531.08 131.72 54812.22 88888.00 2012-10-13 12:01:54.375 287 11531.33 131.57 54812.50 88888.00 2012-10-13 12:01:54.500 287 11531.62 131.35 54812.90 88888.00 2012-10-13 12:01:54.625 287 11531.77 131.12 54813.30 88888.00 2012-10-13 12:01:54.750 287 11531.90 130.82 54813.68 88888.00 2012-10-13 12:01:54.875 287 11532.00 130.53 54814.10 88888.00 2012-10-13 12:01:55.000 287 11532.10 130.22 54814.50 88888.00 2012-10-13 12:01:55.125 287 11532.10 129.88 54814.93 88888.00 2012-10-13 12:01:55.250 287 11532.20 129.47 54815.40 88888.00 2012-10-13 12:01:55.375 287 11532.42 129.12 54815.75 88888.00 2012-10-13 12:01:55.500 287 11532.67 128.70 54816.20 88888.00 2012-10-13 12:01:55.625 287 11532.95 128.22 54816.65 88888.00 2012-10-13 12:01:55.750 287 11533.25 127.72 54817.00 88888.00 2012-10-13 12:01:55.875 287 11533.60 127.17 54817.40 88888.00 2012-10-13 12:01:56.000 287 11534.05 126.53 54817.78 88888.00 2012-10-13 12:01:56.125 287 11534.55 125.83 54818.15 88888.00 2012-10-13 12:01:56.250 287 11535.08 125.03 54818.57 88888.00 2012-10-13 12:01:56.375 287 11535.52 124.42 54818.88 88888.00 2012-10-13 12:01:56.500 287 11536.05 123.72 54819.28 88888.00 2012-10-13 12:01:56.625 287 11536.52 123.00 54819.65 88888.00 2012-10-13 12:01:56.750 287 11536.98 122.22 54820.03 88888.00 2012-10-13 12:01:56.875 287 11537.50 121.42 54820.43 88888.00 2012-10-13 12:01:57.000 287 11538.05 120.58 54820.85 88888.00 2012-10-13 12:01:57.125 287 11538.52 119.65 54821.25 88888.00 2012-10-13 12:01:57.250 287 11539.08 118.58 54821.68 88888.00 2012-10-13 12:01:57.375 287 11539.60 117.88 54822.03 88888.00 2012-10-13 12:01:57.500 287 11539.98 117.05 54822.43 88888.00 2012-10-13 12:01:57.625 287 11540.17 116.20 54822.82 88888.00 2012-10-13 12:01:57.750 287 11540.42 115.40 54823.22 88888.00 2012-10-13 12:01:57.875 287 11540.70 114.60 54823.70 88888.00 2012-10-13 12:01:58.000 287 11541.00 113.85 54824.15 88888.00 2012-10-13 12:01:58.125 287 11541.27 113.10 54824.62 88888.00 2012-10-13 12:01:58.250 287 11541.52 112.28 54825.18 88888.00 2012-10-13 12:01:58.375 287 11541.75 111.70 54825.65 88888.00 2012-10-13 12:01:58.500 287 11541.92 110.97 54826.15 88888.00 2012-10-13 12:01:58.625 287 11542.20 110.15 54826.62 88888.00 2012-10-13 12:01:58.750 287 11542.52 109.28 54827.10 88888.00 2012-10-13 12:01:58.875 287 11542.95 108.40 54827.55 88888.00 2012-10-13 12:01:59.000 287 11543.38 107.40 54828.00 88888.00 2012-10-13 12:01:59.125 287 11543.92 106.35 54828.47 88888.00 2012-10-13 12:01:59.250 287 11544.42 105.05 54829.03 88888.00 2012-10-13 12:01:59.375 287 11544.92 104.12 54829.43 88888.00 2012-10-13 12:01:59.500 287 11545.55 102.97 54829.82 88888.00 2012-10-13 12:01:59.625 287 11546.15 101.78 54830.30 88888.00 2012-10-13 12:01:59.750 287 11546.83 100.70 54830.75 88888.00 2012-10-13 12:01:59.875 287 11547.60 99.62 54831.22 88888.00 2012-10-13 12:02:00.000 287 11548.45 98.55 54831.68 88888.00 2012-10-13 12:02:00.125 287 11549.35 97.55 54832.12 88888.00 2012-10-13 12:02:00.250 287 11550.30 96.40 54832.65 88888.00 2012-10-13 12:02:00.375 287 11551.15 95.58 54832.95 88888.00 2012-10-13 12:02:00.500 287 11552.08 94.60 54833.40 88888.00 2012-10-13 12:02:00.625 287 11553.10 93.62 54833.88 88888.00 2012-10-13 12:02:00.750 287 11554.38 92.58 54834.32 88888.00 2012-10-13 12:02:00.875 287 11555.67 91.47 54834.80 88888.00 2012-10-13 12:02:01.000 287 11556.88 90.33 54835.30 88888.00 2012-10-13 12:02:01.125 287 11558.15 89.20 54835.85 88888.00 2012-10-13 12:02:01.250 287 11559.52 87.90 54836.55 88888.00 2012-10-13 12:02:01.375 287 11560.88 86.80 54837.05 88888.00 2012-10-13 12:02:01.500 287 11562.38 85.53 54837.62 88888.00 2012-10-13 12:02:01.625 287 11564.00 84.25 54838.25 88888.00 2012-10-13 12:02:01.750 287 11565.65 83.03 54838.80 88888.00 2012-10-13 12:02:01.875 287 11567.38 81.83 54839.32 88888.00 2012-10-13 12:02:02.000 287 11569.10 80.70 54839.93 88888.00 2012-10-13 12:02:02.125 287 11570.90 79.67 54840.53 88888.00 2012-10-13 12:02:02.250 287 11572.70 78.53 54841.20 88888.00 2012-10-13 12:02:02.375 287 11574.42 77.72 54841.72 88888.00 2012-10-13 12:02:02.500 287 11576.17 76.78 54842.35 88888.00 2012-10-13 12:02:02.625 287 11577.92 75.75 54842.93 88888.00 2012-10-13 12:02:02.750 287 11579.70 74.75 54843.57 88888.00 2012-10-13 12:02:02.875 287 11581.40 73.83 54844.20 88888.00 2012-10-13 12:02:03.000 287 11583.17 72.83 54844.88 88888.00 2012-10-13 12:02:03.125 287 11584.98 71.80 54845.47 88888.00 2012-10-13 12:02:03.250 287 11586.95 70.58 54846.18 88888.00 2012-10-13 12:02:03.375 287 11588.77 69.67 54846.65 88888.00 2012-10-13 12:02:03.500 287 11590.70 68.60 54847.25 88888.00 2012-10-13 12:02:03.625 287 11592.70 67.47 54847.93 88888.00 2012-10-13 12:02:03.750 287 11594.65 66.33 54848.55 88888.00 2012-10-13 12:02:03.875 287 11596.65 65.12 54849.25 88888.00 2012-10-13 12:02:04.000 287 11598.60 64.00 54849.97 88888.00 2012-10-13 12:02:04.125 287 11600.58 62.83 54850.68 88888.00 2012-10-13 12:02:04.250 287 11602.50 61.38 54851.55 88888.00 2012-10-13 12:02:04.375 287 11604.23 60.23 54852.15 88888.00 2012-10-13 12:02:04.500 287 11606.15 58.85 54852.93 88888.00 2012-10-13 12:02:04.625 287 11608.12 57.48 54853.70 88888.00 2012-10-13 12:02:04.750 287 11610.08 56.02 54854.45 88888.00 2012-10-13 12:02:04.875 287 11611.95 54.58 54855.20 88888.00 2012-10-13 12:02:05.000 287 11613.80 53.12 54855.97 88888.00 2012-10-13 12:02:05.125 287 11615.70 51.67 54856.72 88888.00 2012-10-13 12:02:05.250 287 11617.75 49.95 54857.57 88888.00 2012-10-13 12:02:05.375 287 11619.65 48.58 54858.12 88888.00 2012-10-13 12:02:05.500 287 11621.65 47.05 54858.85 88888.00 2012-10-13 12:02:05.625 287 11623.62 45.50 54859.60 88888.00 2012-10-13 12:02:05.750 287 11625.55 44.00 54860.30 88888.00 2012-10-13 12:02:05.875 287 11627.50 42.48 54861.03 88888.00 2012-10-13 12:02:06.000 287 11629.52 41.02 54861.75 88888.00 2012-10-13 12:02:06.125 287 11631.65 39.45 54862.45 88888.00 2012-10-13 12:02:06.250 287 11633.83 37.62 54863.18 88888.00 2012-10-13 12:02:06.375 287 11635.85 36.23 54863.68 88888.00 2012-10-13 12:02:06.500 287 11637.92 34.55 54864.32 88888.00 2012-10-13 12:02:06.625 287 11640.05 32.88 54865.00 88888.00 2012-10-13 12:02:06.750 287 11642.20 31.15 54865.70 88888.00 2012-10-13 12:02:06.875 287 11644.23 29.35 54866.40 88888.00 2012-10-13 12:02:07.000 287 11646.25 27.50 54867.07 88888.00 2012-10-13 12:02:07.125 287 11648.25 25.70 54867.80 88888.00 2012-10-13 12:02:07.250 287 11650.25 23.65 54868.68 88888.00 2012-10-13 12:02:07.375 287 11652.00 22.10 54869.30 88888.00 2012-10-13 12:02:07.500 287 11653.92 20.30 54870.07 88888.00 2012-10-13 12:02:07.625 287 11655.88 18.48 54870.80 88888.00 2012-10-13 12:02:07.750 287 11657.75 16.62 54871.53 88888.00 2012-10-13 12:02:07.875 287 11659.60 14.80 54872.22 88888.00 2012-10-13 12:02:08.000 287 11661.35 13.00 54872.88 88888.00 2012-10-13 12:02:08.125 287 11663.10 11.18 54873.62 88888.00 2012-10-13 12:02:08.250 287 11664.85 9.10 54874.47 88888.00 2012-10-13 12:02:08.375 287 11666.42 7.53 54875.10 88888.00 2012-10-13 12:02:08.500 287 11667.92 5.65 54875.78 88888.00 2012-10-13 12:02:08.625 287 11669.25 3.80 54876.47 88888.00 2012-10-13 12:02:08.750 287 11670.55 2.00 54877.20 88888.00 2012-10-13 12:02:08.875 287 11671.95 0.23 54877.90 88888.00 2012-10-13 12:02:09.000 287 11673.20 -1.52 54878.65 88888.00 2012-10-13 12:02:09.125 287 11674.42 -3.20 54879.38 88888.00 2012-10-13 12:02:09.250 287 11675.65 -5.15 54880.20 88888.00 2012-10-13 12:02:09.375 287 11676.75 -6.53 54880.75 88888.00 2012-10-13 12:02:09.500 287 11677.83 -8.12 54881.40 88888.00 2012-10-13 12:02:09.625 287 11678.95 -9.75 54882.07 88888.00 2012-10-13 12:02:09.750 287 11680.12 -11.38 54882.80 88888.00 2012-10-13 12:02:09.875 287 11681.33 -13.03 54883.47 88888.00 2012-10-13 12:02:10.000 287 11682.48 -14.70 54884.12 88888.00 2012-10-13 12:02:10.125 287 11683.73 -16.40 54884.88 88888.00 2012-10-13 12:02:10.250 287 11685.05 -18.27 54885.72 88888.00 2012-10-13 12:02:10.375 287 11686.25 -19.65 54886.38 88888.00 2012-10-13 12:02:10.500 287 11687.48 -21.27 54887.12 88888.00 2012-10-13 12:02:10.625 287 11688.80 -22.93 54887.85 88888.00 2012-10-13 12:02:10.750 287 11690.08 -24.60 54888.60 88888.00 2012-10-13 12:02:10.875 287 11691.33 -26.25 54889.30 88888.00 2012-10-13 12:02:11.000 287 11692.62 -27.90 54889.97 88888.00 2012-10-13 12:02:11.125 287 11693.85 -29.52 54890.65 88888.00 2012-10-13 12:02:11.250 287 11695.08 -31.38 54891.45 88888.00 2012-10-13 12:02:11.375 287 11696.17 -32.80 54892.00 88888.00 2012-10-13 12:02:11.500 287 11697.33 -34.38 54892.70 88888.00 2012-10-13 12:02:11.625 287 11698.42 -35.95 54893.40 88888.00 2012-10-13 12:02:11.750 287 11699.45 -37.55 54894.10 88888.00 2012-10-13 12:02:11.875 287 11700.48 -39.10 54894.80 88888.00 2012-10-13 12:02:12.000 287 11701.55 -40.62 54895.45 88888.00 2012-10-13 12:02:12.125 287 11702.52 -42.10 54896.12 88888.00 2012-10-13 12:02:12.250 287 11703.55 -43.88 54896.78 88888.00 2012-10-13 12:02:12.375 287 11704.58 -45.25 54897.28 88888.00 2012-10-13 12:02:12.500 287 11705.60 -46.90 54897.85 88888.00 2012-10-13 12:02:12.625 287 11706.45 -48.58 54898.47 88888.00 2012-10-13 12:02:12.750 287 11707.35 -50.33 54899.18 88888.00 2012-10-13 12:02:12.875 287 11708.30 -52.02 54899.82 88888.00 2012-10-13 12:02:13.000 287 11709.12 -53.75 54900.47 88888.00 2012-10-13 12:02:13.125 287 11709.92 -55.45 54901.18 88888.00 2012-10-13 12:02:13.250 287 11710.70 -57.45 54901.97 88888.00 2012-10-13 12:02:13.375 287 11711.35 -58.92 54902.60 88888.00 2012-10-13 12:02:13.500 287 11712.08 -60.60 54903.25 88888.00 2012-10-13 12:02:13.625 287 11712.75 -62.25 54903.90 88888.00 2012-10-13 12:02:13.750 287 11713.62 -63.90 54904.47 88888.00 2012-10-13 12:02:13.875 287 11714.58 -65.53 54905.07 88888.00 2012-10-13 12:02:14.000 287 11715.70 -67.08 54905.70 88888.00 2012-10-13 12:02:14.125 287 11716.77 -68.60 54906.28 88888.00 2012-10-13 12:02:14.250 287 11717.77 -70.45 54906.93 88888.00 2012-10-13 12:02:14.375 287 11718.73 -71.90 54907.40 88888.00 2012-10-13 12:02:14.500 287 11719.75 -73.53 54908.00 88888.00 2012-10-13 12:02:14.625 287 11720.83 -75.12 54908.62 88888.00 2012-10-13 12:02:14.750 287 11721.85 -76.70 54909.20 88888.00 2012-10-13 12:02:14.875 287 11722.80 -78.25 54909.75 88888.00 2012-10-13 12:02:15.000 287 11723.75 -79.70 54910.32 88888.00 2012-10-13 12:02:15.125 287 11724.67 -81.17 54910.93 88888.00 2012-10-13 12:02:15.250 287 11725.52 -82.85 54911.53 88888.00 2012-10-13 12:02:15.375 287 11726.35 -84.05 54912.00 88888.00 2012-10-13 12:02:15.500 287 11727.08 -85.42 54912.53 88888.00 2012-10-13 12:02:15.625 287 11727.73 -86.80 54913.07 88888.00 2012-10-13 12:02:15.750 287 11728.35 -88.12 54913.65 88888.00 2012-10-13 12:02:15.875 287 11728.92 -89.40 54914.25 88888.00 2012-10-13 12:02:16.000 287 11729.40 -90.55 54914.82 88888.00 2012-10-13 12:02:16.125 287 11729.75 -91.67 54915.45 88888.00 2012-10-13 12:02:16.250 287 11730.08 -92.85 54916.20 88888.00 2012-10-13 12:02:16.375 287 11730.38 -93.70 54916.75 88888.00 2012-10-13 12:02:16.500 287 11730.58 -94.75 54917.43 88888.00 2012-10-13 12:02:16.625 287 11730.80 -95.72 54918.03 88888.00 2012-10-13 12:02:16.750 287 11730.95 -96.70 54918.62 88888.00 2012-10-13 12:02:16.875 287 11730.98 -97.58 54919.22 88888.00 2012-10-13 12:02:17.000 287 11730.90 -98.42 54919.90 88888.00 2012-10-13 12:02:17.125 287 11730.75 -99.17 54920.55 88888.00 2012-10-13 12:02:17.250 287 11730.40 -100.05 54921.25 88888.00 2012-10-13 12:02:17.375 287 11730.05 -100.75 54921.75 88888.00 2012-10-13 12:02:17.500 287 11729.58 -101.55 54922.38 88888.00 2012-10-13 12:02:17.625 287 11728.92 -102.33 54923.05 88888.00 2012-10-13 12:02:17.750 287 11728.27 -103.12 54923.68 88888.00 2012-10-13 12:02:17.875 287 11727.52 -103.92 54924.28 88888.00 2012-10-13 12:02:18.000 287 11726.65 -104.72 54924.88 88888.00 2012-10-13 12:02:18.125 287 11725.60 -105.50 54925.50 88888.00 2012-10-13 12:02:18.250 287 11724.48 -106.35 54926.15 88888.00 2012-10-13 12:02:18.375 287 11723.48 -106.88 54926.60 88888.00 2012-10-13 12:02:18.500 287 11722.40 -107.50 54927.12 88888.00 2012-10-13 12:02:18.625 287 11721.23 -108.12 54927.65 88888.00 2012-10-13 12:02:18.750 287 11719.92 -108.78 54928.22 88888.00 2012-10-13 12:02:18.875 287 11718.58 -109.45 54928.78 88888.00 2012-10-13 12:02:19.000 287 11717.20 -110.05 54929.30 88888.00 2012-10-13 12:02:19.125 287 11715.80 -110.62 54929.90 88888.00 2012-10-13 12:02:19.250 287 11714.20 -111.20 54930.57 88888.00 2012-10-13 12:02:19.375 287 11712.67 -111.60 54931.10 88888.00 2012-10-13 12:02:19.500 287 11711.00 -112.05 54931.68 88888.00 2012-10-13 12:02:19.625 287 11709.25 -112.45 54932.20 88888.00 2012-10-13 12:02:19.750 287 11707.48 -112.80 54932.78 88888.00 2012-10-13 12:02:19.875 287 11705.75 -113.05 54933.30 88888.00 2012-10-13 12:02:20.000 287 11704.10 -113.30 54933.72 88888.00 2012-10-13 12:02:20.125 287 11702.42 -113.55 54934.22 88888.00 2012-10-13 12:02:20.250 287 11700.65 -113.78 54934.78 88888.00 2012-10-13 12:02:20.375 287 11698.95 -113.95 54935.12 88888.00 2012-10-13 12:02:20.500 287 11697.25 -114.08 54935.55 88888.00 2012-10-13 12:02:20.625 287 11695.62 -114.17 54936.03 88888.00 2012-10-13 12:02:20.750 287 11693.92 -114.25 54936.47 88888.00 2012-10-13 12:02:20.875 287 11692.27 -114.33 54936.88 88888.00 2012-10-13 12:02:21.000 287 11690.62 -114.38 54937.30 88888.00 2012-10-13 12:02:21.125 287 11689.02 -114.45 54937.70 88888.00 2012-10-13 12:02:21.250 287 11687.45 -114.55 54938.10 88888.00 2012-10-13 12:02:21.375 287 11686.23 -114.50 54938.40 88888.00 2012-10-13 12:02:21.500 287 11684.83 -114.45 54938.65 88888.00 2012-10-13 12:02:21.625 287 11683.48 -114.45 54938.95 88888.00 2012-10-13 12:02:21.750 287 11682.15 -114.42 54939.25 88888.00 2012-10-13 12:02:21.875 287 11680.80 -114.40 54939.60 88888.00 2012-10-13 12:02:22.000 287 11679.48 -114.35 54939.93 88888.00 2012-10-13 12:02:22.125 287 11678.23 -114.30 54940.22 88888.00 2012-10-13 12:02:22.250 287 11676.92 -114.28 54940.62 88888.00 2012-10-13 12:02:22.375 287 11675.95 -114.28 54940.88 88888.00 2012-10-13 12:02:22.500 287 11674.92 -114.30 54941.20 88888.00 2012-10-13 12:02:22.625 287 11674.00 -114.30 54941.47 88888.00 2012-10-13 12:02:22.750 287 11673.05 -114.35 54941.72 88888.00 2012-10-13 12:02:22.875 287 11672.25 -114.45 54942.00 88888.00 2012-10-13 12:02:23.000 287 11671.48 -114.55 54942.22 88888.00 2012-10-13 12:02:23.125 287 11670.80 -114.72 54942.47 88888.00 2012-10-13 12:02:23.250 287 11670.10 -114.95 54942.75 88888.00 2012-10-13 12:02:23.375 287 11669.42 -115.15 54942.93 88888.00 2012-10-13 12:02:23.500 287 11668.70 -115.33 54943.15 88888.00 2012-10-13 12:02:23.625 287 11668.02 -115.50 54943.35 88888.00 2012-10-13 12:02:23.750 287 11667.35 -115.67 54943.62 88888.00 2012-10-13 12:02:23.875 287 11666.62 -115.88 54943.88 88888.00 2012-10-13 12:02:24.000 287 11665.98 -116.10 54944.10 88888.00 2012-10-13 12:02:24.125 287 11665.30 -116.40 54944.35 88888.00 2012-10-13 12:02:24.250 287 11664.62 -116.83 54944.53 88888.00 2012-10-13 12:02:24.375 287 11664.15 -117.15 54944.60 88888.00 2012-10-13 12:02:24.500 287 11663.70 -117.53 54944.75 88888.00 2012-10-13 12:02:24.625 287 11663.23 -117.90 54944.90 88888.00 2012-10-13 12:02:24.750 287 11662.75 -118.33 54945.07 88888.00 2012-10-13 12:02:24.875 287 11662.25 -118.78 54945.28 88888.00 2012-10-13 12:02:25.000 287 11661.75 -119.15 54945.47 88888.00 2012-10-13 12:02:25.125 287 11661.23 -119.50 54945.72 88888.00 2012-10-13 12:02:25.250 287 11660.58 -119.92 54946.03 88888.00 2012-10-13 12:02:25.375 287 11660.02 -120.28 54946.30 88888.00 2012-10-13 12:02:25.500 287 11659.42 -120.70 54946.53 88888.00 2012-10-13 12:02:25.625 287 11658.85 -121.10 54946.75 88888.00 2012-10-13 12:02:25.750 287 11658.27 -121.55 54946.97 88888.00 2012-10-13 12:02:25.875 287 11657.65 -121.95 54947.18 88888.00 2012-10-13 12:02:26.000 287 11657.05 -122.35 54947.35 88888.00 2012-10-13 12:02:26.125 287 11656.48 -122.72 54947.50 88888.00 2012-10-13 12:02:26.250 287 11655.85 -123.25 54947.68 88888.00 2012-10-13 12:02:26.375 287 11655.40 -123.67 54947.80 88888.00 2012-10-13 12:02:26.500 287 11654.98 -124.15 54947.90 88888.00 2012-10-13 12:02:26.625 287 11654.38 -124.65 54948.00 88888.00 2012-10-13 12:02:26.750 287 11653.70 -125.00 54948.10 88888.00 2012-10-13 12:02:26.875 287 11653.20 -125.35 54948.18 88888.00 2012-10-13 12:02:27.000 287 11652.73 -125.65 54948.25 88888.00 2012-10-13 12:02:27.125 287 11652.27 -125.92 54948.32 88888.00 2012-10-13 12:02:27.250 287 11651.88 -126.28 54948.35 88888.00 2012-10-13 12:02:27.375 287 11651.42 -126.50 54948.30 88888.00 2012-10-13 12:02:27.500 287 11650.92 -126.70 54948.25 88888.00 2012-10-13 12:02:27.625 287 11650.48 -126.85 54948.32 88888.00 2012-10-13 12:02:27.750 287 11650.12 -127.00 54948.35 88888.00 2012-10-13 12:02:27.875 287 11649.70 -127.10 54948.35 88888.00 2012-10-13 12:02:28.000 287 11649.20 -127.17 54948.35 88888.00 2012-10-13 12:02:28.125 287 11648.75 -127.22 54948.43 88888.00 2012-10-13 12:02:28.250 287 11648.27 -127.28 54948.50 88888.00 2012-10-13 12:02:28.375 287 11647.88 -127.35 54948.50 88888.00 2012-10-13 12:02:28.500 287 11647.52 -127.40 54948.57 88888.00 2012-10-13 12:02:28.625 287 11647.17 -127.45 54948.65 88888.00 2012-10-13 12:02:28.750 287 11646.88 -127.45 54948.65 88888.00 2012-10-13 12:02:28.875 287 11646.60 -127.40 54948.62 88888.00 2012-10-13 12:02:29.000 287 11646.30 -127.30 54948.60 88888.00 2012-10-13 12:02:29.125 287 11645.83 -127.17 54948.60 88888.00 2012-10-13 12:02:29.250 287 11645.42 -127.03 54948.57 88888.00 2012-10-13 12:02:29.375 287 11645.20 -126.88 54948.57 88888.00 2012-10-13 12:02:29.500 287 11644.98 -126.75 54948.50 88888.00 2012-10-13 12:02:29.625 287 11644.83 -126.67 54948.45 88888.00 2012-10-13 12:02:29.750 287 11644.80 -126.60 54948.38 88888.00 2012-10-13 12:02:29.875 287 11644.80 -126.53 54948.35 88888.00 2012-10-13 12:02:30.000 287 11644.83 -126.45 54948.28 88888.00 2012-10-13 12:02:30.125 287 11644.92 -126.40 54948.18 88888.00 2012-10-13 12:02:30.250 287 11645.17 -126.35 54948.05 88888.00 2012-10-13 12:02:30.375 287 11645.55 -126.25 54947.93 88888.00 2012-10-13 12:02:30.500 287 11646.00 -126.10 54947.78 88888.00 2012-10-13 12:02:30.625 287 11646.45 -126.00 54947.68 88888.00 2012-10-13 12:02:30.750 287 11646.98 -125.92 54947.57 88888.00 2012-10-13 12:02:30.875 287 11647.55 -125.85 54947.47 88888.00 2012-10-13 12:02:31.000 287 11648.23 -125.72 54947.35 88888.00 2012-10-13 12:02:31.125 287 11649.00 -125.62 54947.28 88888.00 2012-10-13 12:02:31.250 287 11649.85 -125.60 54947.22 88888.00 2012-10-13 12:02:31.375 287 11650.65 -125.60 54947.18 88888.00 2012-10-13 12:02:31.500 287 11651.58 -125.65 54947.12 88888.00 2012-10-13 12:02:31.625 287 11652.65 -125.67 54947.05 88888.00 2012-10-13 12:02:31.750 287 11653.67 -125.67 54946.93 88888.00 2012-10-13 12:02:31.875 287 11654.75 -125.67 54946.82 88888.00 2012-10-13 12:02:32.000 287 11655.85 -125.65 54946.75 88888.00 2012-10-13 12:02:32.125 287 11657.00 -125.60 54946.65 88888.00 2012-10-13 12:02:32.250 287 11658.08 -125.50 54946.53 88888.00 2012-10-13 12:02:32.375 287 11659.02 -125.35 54946.47 88888.00 2012-10-13 12:02:32.500 287 11660.02 -125.17 54946.45 88888.00 2012-10-13 12:02:32.625 287 11660.98 -125.00 54946.43 88888.00 2012-10-13 12:02:32.750 287 11661.80 -124.85 54946.43 88888.00 2012-10-13 12:02:32.875 287 11662.65 -124.75 54946.43 88888.00 2012-10-13 12:02:33.000 287 11663.45 -124.67 54946.45 88888.00 2012-10-13 12:02:33.125 287 11664.25 -124.58 54946.45 88888.00 2012-10-13 12:02:33.250 287 11664.98 -124.42 54946.45 88888.00 2012-10-13 12:02:33.375 287 11665.60 -124.25 54946.40 88888.00 2012-10-13 12:02:33.500 287 11666.08 -123.95 54946.40 88888.00 2012-10-13 12:02:33.625 287 11666.60 -123.70 54946.45 88888.00 2012-10-13 12:02:33.750 287 11667.17 -123.53 54946.50 88888.00 2012-10-13 12:02:33.875 287 11667.70 -123.33 54946.55 88888.00 2012-10-13 12:02:34.000 287 11668.23 -123.17 54946.62 88888.00 2012-10-13 12:02:34.125 287 11668.73 -123.03 54946.72 88888.00 2012-10-13 12:02:34.250 287 11669.12 -122.85 54946.93 88888.00 2012-10-13 12:02:34.375 287 11669.50 -122.70 54947.12 88888.00 2012-10-13 12:02:34.500 287 11669.88 -122.50 54947.28 88888.00 2012-10-13 12:02:34.625 287 11670.27 -122.38 54947.45 88888.00 2012-10-13 12:02:34.750 287 11670.60 -122.28 54947.62 88888.00 2012-10-13 12:02:34.875 287 11671.00 -122.22 54947.72 88888.00 2012-10-13 12:02:35.000 287 11671.45 -122.20 54947.88 88888.00 2012-10-13 12:02:35.125 287 11671.98 -122.22 54948.03 88888.00 2012-10-13 12:02:35.250 287 11672.48 -122.25 54948.20 88888.00 2012-10-13 12:02:35.375 287 11672.92 -122.20 54948.35 88888.00 2012-10-13 12:02:35.500 287 11673.38 -122.25 54948.47 88888.00 2012-10-13 12:02:35.625 287 11673.77 -122.33 54948.62 88888.00 2012-10-13 12:02:35.750 287 11674.17 -122.45 54948.78 88888.00 2012-10-13 12:02:35.875 287 11674.50 -122.62 54948.97 88888.00 2012-10-13 12:02:36.000 287 11674.92 -122.80 54949.18 88888.00 2012-10-13 12:02:36.125 287 11675.30 -122.95 54949.40 88888.00 2012-10-13 12:02:36.250 287 11675.65 -123.17 54949.55 88888.00 2012-10-13 12:02:36.375 287 11676.00 -123.25 54949.65 88888.00 2012-10-13 12:02:36.500 287 11676.35 -123.38 54949.80 88888.00 2012-10-13 12:02:36.625 287 11676.67 -123.58 54950.00 88888.00 2012-10-13 12:02:36.750 287 11676.98 -123.75 54950.22 88888.00 2012-10-13 12:02:36.875 287 11677.30 -123.97 54950.43 88888.00 2012-10-13 12:02:37.000 287 11677.60 -124.15 54950.62 88888.00 2012-10-13 12:02:37.125 287 11677.98 -124.33 54950.90 88888.00 2012-10-13 12:02:37.250 287 11678.27 -124.55 54951.25 88888.00 2012-10-13 12:02:37.375 287 11678.52 -124.72 54951.53 88888.00 2012-10-13 12:02:37.500 287 11678.80 -124.92 54951.82 88888.00 2012-10-13 12:02:37.625 287 11679.08 -125.17 54952.10 88888.00 2012-10-13 12:02:37.750 287 11679.38 -125.38 54952.38 88888.00 2012-10-13 12:02:37.875 287 11679.62 -125.50 54952.65 88888.00 2012-10-13 12:02:38.000 287 11679.90 -125.62 54952.90 88888.00 2012-10-13 12:02:38.125 287 11680.10 -125.72 54953.25 88888.00 2012-10-13 12:02:38.250 287 11680.20 -125.85 54953.65 88888.00 2012-10-13 12:02:38.375 287 11680.25 -125.90 54953.88 88888.00 2012-10-13 12:02:38.500 287 11680.20 -125.92 54954.22 88888.00 2012-10-13 12:02:38.625 287 11680.17 -125.90 54954.57 88888.00 2012-10-13 12:02:38.750 287 11680.08 -125.88 54955.00 88888.00 2012-10-13 12:02:38.875 287 11679.83 -125.90 54955.38 88888.00 2012-10-13 12:02:39.000 287 11679.52 -125.92 54955.78 88888.00 2012-10-13 12:02:39.125 287 11679.20 -125.88 54956.18 88888.00 2012-10-13 12:02:39.250 287 11678.98 -125.80 54956.62 88888.00 2012-10-13 12:02:39.375 287 11678.80 -125.70 54956.88 88888.00 2012-10-13 12:02:39.500 287 11678.58 -125.55 54957.28 88888.00 2012-10-13 12:02:39.625 287 11678.40 -125.40 54957.65 88888.00 2012-10-13 12:02:39.750 287 11678.23 -125.12 54958.07 88888.00 2012-10-13 12:02:39.875 287 11678.10 -124.85 54958.50 88888.00 2012-10-13 12:02:40.000 287 11678.00 -124.58 54958.90 88888.00 2012-10-13 12:02:40.125 287 11677.92 -124.30 54959.35 88888.00 2012-10-13 12:02:40.250 287 11677.75 -124.00 54959.97 88888.00 2012-10-13 12:02:40.375 287 11677.62 -123.75 54960.38 88888.00 2012-10-13 12:02:40.500 287 11677.48 -123.50 54960.88 88888.00 2012-10-13 12:02:40.625 287 11677.27 -123.20 54961.38 88888.00 2012-10-13 12:02:40.750 287 11677.12 -123.03 54961.88 88888.00 2012-10-13 12:02:40.875 287 11677.02 -122.83 54962.38 88888.00 2012-10-13 12:02:41.000 287 11676.90 -122.62 54962.85 88888.00 2012-10-13 12:02:41.125 287 11676.77 -122.50 54963.35 88888.00 2012-10-13 12:02:41.250 287 11676.62 -122.38 54963.95 88888.00 2012-10-13 12:02:41.375 287 11676.60 -122.30 54964.35 88888.00 2012-10-13 12:02:41.500 287 11676.50 -122.12 54964.85 88888.00 2012-10-13 12:02:41.625 287 11676.38 -121.97 54965.35 88888.00 2012-10-13 12:02:41.750 287 11676.23 -121.80 54965.85 88888.00 2012-10-13 12:02:41.875 287 11675.90 -121.62 54966.43 88888.00 2012-10-13 12:02:42.000 287 11675.52 -121.53 54966.95 88888.00 2012-10-13 12:02:42.125 287 11675.05 -121.40 54967.53 88888.00 2012-10-13 12:02:42.250 287 11674.45 -121.22 54968.15 88888.00 2012-10-13 12:02:42.375 287 11673.92 -121.03 54968.57 88888.00 2012-10-13 12:02:42.500 287 11673.30 -120.88 54969.07 88888.00 2012-10-13 12:02:42.625 287 11672.62 -120.78 54969.62 88888.00 2012-10-13 12:02:42.750 287 11671.95 -120.72 54970.20 88888.00 2012-10-13 12:02:42.875 287 11671.27 -120.55 54970.80 88888.00 2012-10-13 12:02:43.000 287 11670.62 -120.38 54971.40 88888.00 2012-10-13 12:02:43.125 287 11670.00 -120.12 54972.03 88888.00 2012-10-13 12:02:43.250 287 11669.35 -119.90 54972.78 88888.00 2012-10-13 12:02:43.375 287 11668.83 -119.70 54973.32 88888.00 2012-10-13 12:02:43.500 287 11668.33 -119.42 54973.95 88888.00 2012-10-13 12:02:43.625 287 11667.95 -119.05 54974.60 88888.00 2012-10-13 12:02:43.750 287 11667.73 -118.60 54975.25 88888.00 2012-10-13 12:02:43.875 287 11667.42 -118.20 54975.85 88888.00 2012-10-13 12:02:44.000 287 11667.08 -117.80 54976.47 88888.00 2012-10-13 12:02:44.125 287 11666.62 -117.45 54977.07 88888.00 2012-10-13 12:02:44.250 287 11666.27 -117.08 54977.88 88888.00 2012-10-13 12:02:44.375 287 11666.08 -116.83 54978.40 88888.00 2012-10-13 12:02:44.500 287 11665.77 -116.60 54979.07 88888.00 2012-10-13 12:02:44.625 287 11665.45 -116.42 54979.70 88888.00 2012-10-13 12:02:44.750 287 11665.33 -116.30 54980.35 88888.00 2012-10-13 12:02:44.875 287 11665.17 -116.17 54981.05 88888.00 2012-10-13 12:02:45.000 287 11665.10 -116.10 54981.65 88888.00 2012-10-13 12:02:45.125 287 11665.05 -116.00 54982.35 88888.00 2012-10-13 12:02:45.250 287 11665.17 -115.83 54983.05 88888.00 2012-10-13 12:02:45.375 287 11665.27 -115.62 54983.53 88888.00 2012-10-13 12:02:45.500 287 11665.42 -115.38 54984.12 88888.00 2012-10-13 12:02:45.625 287 11665.62 -115.15 54984.80 88888.00 2012-10-13 12:02:45.750 287 11665.85 -114.92 54985.50 88888.00 2012-10-13 12:02:45.875 287 11666.12 -114.75 54986.18 88888.00 2012-10-13 12:02:46.000 287 11666.42 -114.65 54986.82 88888.00 2012-10-13 12:02:46.125 287 11666.77 -114.62 54987.60 88888.00 2012-10-13 12:02:46.250 287 11667.15 -114.70 54988.47 88888.00 2012-10-13 12:02:46.375 287 11667.70 -114.72 54989.18 88888.00 2012-10-13 12:02:46.500 287 11668.33 -114.83 54989.90 88888.00 2012-10-13 12:02:46.625 287 11669.00 -114.97 54990.60 88888.00 2012-10-13 12:02:46.750 287 11669.83 -115.12 54991.30 88888.00 2012-10-13 12:02:46.875 287 11670.88 -115.25 54992.05 88888.00 2012-10-13 12:02:47.000 287 11671.95 -115.33 54992.78 88888.00 2012-10-13 12:02:47.125 287 11672.95 -115.42 54993.50 88888.00 2012-10-13 12:02:47.250 287 11674.02 -115.53 54994.32 88888.00 2012-10-13 12:02:47.375 287 11675.08 -115.55 54994.95 88888.00 2012-10-13 12:02:47.500 287 11676.15 -115.60 54995.70 88888.00 2012-10-13 12:02:47.625 287 11677.30 -115.67 54996.40 88888.00 2012-10-13 12:02:47.750 287 11678.52 -115.83 54997.12 88888.00 2012-10-13 12:02:47.875 287 11679.77 -115.88 54997.85 88888.00 2012-10-13 12:02:48.000 287 11681.00 -115.90 54998.57 88888.00 2012-10-13 12:02:48.125 287 11682.38 -115.88 54999.30 88888.00 2012-10-13 12:02:48.250 287 11683.88 -115.78 55000.07 88888.00 2012-10-13 12:02:48.375 287 11685.45 -115.62 55000.62 88888.00 2012-10-13 12:02:48.500 287 11687.02 -115.38 55001.28 88888.00 2012-10-13 12:02:48.625 287 11688.70 -115.20 55001.93 88888.00 2012-10-13 12:02:48.750 287 11690.42 -115.00 55002.60 88888.00 2012-10-13 12:02:48.875 287 11692.10 -114.78 55003.28 88888.00 2012-10-13 12:02:49.000 287 11693.92 -114.55 55003.95 88888.00 2012-10-13 12:02:49.125 287 11695.90 -114.40 55004.62 88888.00 2012-10-13 12:02:49.250 287 11698.00 -114.22 55005.45 88888.00 2012-10-13 12:02:49.375 287 11699.98 -114.08 55006.03 88888.00 2012-10-13 12:02:49.500 287 11702.10 -113.90 55006.75 88888.00 2012-10-13 12:02:49.625 287 11704.33 -113.67 55007.40 88888.00 2012-10-13 12:02:49.750 287 11706.50 -113.38 55008.07 88888.00 2012-10-13 12:02:49.875 287 11708.65 -113.03 55008.75 88888.00 2012-10-13 12:02:50.000 287 11710.77 -112.70 55009.32 88888.00 2012-10-13 12:02:50.125 287 11712.88 -112.30 55010.00 88888.00 2012-10-13 12:02:50.250 287 11715.08 -111.88 55010.72 88888.00 2012-10-13 12:02:50.375 287 11717.05 -111.50 55011.25 88888.00 2012-10-13 12:02:50.500 287 11719.15 -111.12 55011.85 88888.00 2012-10-13 12:02:50.625 287 11721.33 -110.62 55012.45 88888.00 2012-10-13 12:02:50.750 287 11723.52 -110.25 55013.07 88888.00 2012-10-13 12:02:50.875 287 11725.67 -109.90 55013.68 88888.00 2012-10-13 12:02:51.000 287 11727.85 -109.55 55014.25 88888.00 2012-10-13 12:02:51.125 287 11729.98 -109.22 55014.75 88888.00 2012-10-13 12:02:51.250 287 11732.23 -108.83 55015.30 88888.00 2012-10-13 12:02:51.375 287 11734.35 -108.53 55015.68 88888.00 2012-10-13 12:02:51.500 287 11736.52 -108.33 55016.10 88888.00 2012-10-13 12:02:51.625 287 11738.73 -108.12 55016.57 88888.00 2012-10-13 12:02:51.750 287 11740.90 -107.95 55017.05 88888.00 2012-10-13 12:02:51.875 287 11743.10 -107.70 55017.53 88888.00 2012-10-13 12:02:52.000 287 11745.30 -107.45 55018.00 88888.00 2012-10-13 12:02:52.125 287 11747.35 -107.28 55018.47 88888.00 2012-10-13 12:02:52.250 287 11749.40 -107.17 55019.05 88888.00 2012-10-13 12:02:52.375 287 11751.23 -107.15 55019.45 88888.00 2012-10-13 12:02:52.500 287 11753.23 -106.97 55019.97 88888.00 2012-10-13 12:02:52.625 287 11755.15 -106.80 55020.45 88888.00 2012-10-13 12:02:52.750 287 11757.02 -106.60 55020.88 88888.00 2012-10-13 12:02:52.875 287 11758.88 -106.40 55021.32 88888.00 2012-10-13 12:02:53.000 287 11760.65 -106.22 55021.70 88888.00 2012-10-13 12:02:53.125 287 11762.42 -106.08 55022.12 88888.00 2012-10-13 12:02:53.250 287 11764.25 -105.92 55022.57 88888.00 2012-10-13 12:02:53.375 287 11765.85 -105.78 55022.90 88888.00 2012-10-13 12:02:53.500 287 11767.58 -105.67 55023.25 88888.00 2012-10-13 12:02:53.625 287 11769.33 -105.60 55023.62 88888.00 2012-10-13 12:02:53.750 287 11770.95 -105.55 55024.03 88888.00 2012-10-13 12:02:53.875 287 11772.45 -105.50 55024.40 88888.00 2012-10-13 12:02:54.000 287 11773.90 -105.40 55024.78 88888.00 2012-10-13 12:02:54.125 287 11775.27 -105.30 55025.12 88888.00 2012-10-13 12:02:54.250 287 11776.70 -105.17 55025.53 88888.00 2012-10-13 12:02:54.375 287 11778.00 -105.08 55025.78 88888.00 2012-10-13 12:02:54.500 287 11779.25 -104.97 55026.10 88888.00 2012-10-13 12:02:54.625 287 11780.48 -104.90 55026.45 88888.00 2012-10-13 12:02:54.750 287 11781.65 -104.88 55026.80 88888.00 2012-10-13 12:02:54.875 287 11782.83 -104.88 55027.20 88888.00 2012-10-13 12:02:55.000 287 11783.98 -104.95 55027.53 88888.00 2012-10-13 12:02:55.125 287 11785.02 -105.03 55027.97 88888.00 2012-10-13 12:02:55.250 287 11786.08 -105.12 55028.50 88888.00 2012-10-13 12:02:55.375 287 11787.00 -105.22 55028.85 88888.00 2012-10-13 12:02:55.500 287 11787.90 -105.40 55029.32 88888.00 2012-10-13 12:02:55.625 287 11788.80 -105.55 55029.70 88888.00 2012-10-13 12:02:55.750 287 11789.67 -105.75 55030.12 88888.00 2012-10-13 12:02:55.875 287 11790.58 -105.97 55030.53 88888.00 2012-10-13 12:02:56.000 287 11791.38 -106.25 55030.95 88888.00 2012-10-13 12:02:56.125 287 11792.17 -106.50 55031.38 88888.00 2012-10-13 12:02:56.250 287 11792.98 -106.85 55031.88 88888.00 2012-10-13 12:02:56.375 287 11793.75 -107.10 55032.22 88888.00 2012-10-13 12:02:56.500 287 11794.45 -107.42 55032.65 88888.00 2012-10-13 12:02:56.625 287 11795.17 -107.83 55033.05 88888.00 2012-10-13 12:02:56.750 287 11795.95 -108.17 55033.50 88888.00 2012-10-13 12:02:56.875 287 11796.77 -108.60 55033.90 88888.00 2012-10-13 12:02:57.000 287 11797.62 -109.05 55034.32 88888.00 2012-10-13 12:02:57.125 287 11798.58 -109.53 55034.70 88888.00 2012-10-13 12:02:57.250 287 11799.60 -110.03 55035.15 88888.00 2012-10-13 12:02:57.375 287 11800.65 -110.38 55035.45 88888.00 2012-10-13 12:02:57.500 287 11801.60 -110.90 55035.82 88888.00 2012-10-13 12:02:57.625 287 11802.42 -111.42 55036.20 88888.00 2012-10-13 12:02:57.750 287 11803.25 -111.95 55036.68 88888.00 2012-10-13 12:02:57.875 287 11804.02 -112.45 55037.12 88888.00 2012-10-13 12:02:58.000 287 11804.77 -113.05 55037.55 88888.00 2012-10-13 12:02:58.125 287 11805.50 -113.62 55038.03 88888.00 2012-10-13 12:02:58.250 287 11806.12 -114.38 55038.70 88888.00 2012-10-13 12:02:58.375 287 11806.73 -114.90 55039.18 88888.00 2012-10-13 12:02:58.500 287 11807.30 -115.60 55039.75 88888.00 2012-10-13 12:02:58.625 287 11807.98 -116.35 55040.28 88888.00 2012-10-13 12:02:58.750 287 11808.45 -117.10 55040.80 88888.00 2012-10-13 12:02:58.875 287 11808.85 -117.83 55041.35 88888.00 2012-10-13 12:02:59.000 287 11809.30 -118.58 55041.88 88888.00 2012-10-13 12:02:59.125 287 11809.75 -119.38 55042.40 88888.00 2012-10-13 12:02:59.250 287 11810.25 -120.38 55043.05 88888.00 2012-10-13 12:02:59.375 287 11810.67 -121.10 55043.47 88888.00 2012-10-13 12:02:59.500 287 11811.12 -121.97 55044.03 88888.00 2012-10-13 12:02:59.625 287 11811.50 -122.92 55044.57 88888.00 2012-10-13 12:02:59.750 287 11811.77 -123.92 55045.10 88888.00 2012-10-13 12:02:59.875 287 11812.02 -124.90 55045.65 88888.00 2012-10-13 12:03:00.000 287 11812.17 -125.92 55046.22 88888.00 2012-10-13 12:03:00.125 287 11812.27 -126.95 55046.82 88888.00 2012-10-13 12:03:00.250 287 11812.38 -128.07 55047.45 88888.00 2012-10-13 12:03:00.375 287 11812.55 -128.97 55047.88 88888.00 2012-10-13 12:03:00.500 287 11812.60 -130.05 55048.38 88888.00 2012-10-13 12:03:00.625 287 11812.60 -131.10 55048.93 88888.00 2012-10-13 12:03:00.750 287 11812.50 -132.12 55049.50 88888.00 2012-10-13 12:03:00.875 287 11812.33 -133.22 55050.12 88888.00 2012-10-13 12:03:01.000 287 11812.08 -134.28 55050.68 88888.00 2012-10-13 12:03:01.125 287 11811.83 -135.32 55051.28 88888.00 2012-10-13 12:03:01.250 287 11811.42 -136.47 55052.03 88888.00 2012-10-13 12:03:01.375 287 11811.12 -137.25 55052.57 88888.00 2012-10-13 12:03:01.500 287 11810.80 -138.22 55053.22 88888.00 2012-10-13 12:03:01.625 287 11810.45 -139.28 55053.78 88888.00 2012-10-13 12:03:01.750 287 11810.10 -140.28 55054.35 88888.00 2012-10-13 12:03:01.875 287 11809.67 -141.30 55054.95 88888.00 2012-10-13 12:03:02.000 287 11809.17 -142.30 55055.53 88888.00 2012-10-13 12:03:02.125 287 11808.70 -143.22 55056.10 88888.00 2012-10-13 12:03:02.250 287 11808.17 -144.32 55056.72 88888.00 2012-10-13 12:03:02.375 287 11807.70 -145.12 55057.15 88888.00 2012-10-13 12:03:02.500 287 11807.17 -146.10 55057.72 88888.00 2012-10-13 12:03:02.625 287 11806.65 -147.07 55058.30 88888.00 2012-10-13 12:03:02.750 287 11806.05 -148.03 55058.82 88888.00 2012-10-13 12:03:02.875 287 11805.52 -148.95 55059.38 88888.00 2012-10-13 12:03:03.000 287 11804.92 -149.90 55059.90 88888.00 2012-10-13 12:03:03.125 287 11804.30 -150.90 55060.45 88888.00 2012-10-13 12:03:03.250 287 11803.65 -152.15 55061.03 88888.00 2012-10-13 12:03:03.375 287 11803.20 -153.07 55061.43 88888.00 2012-10-13 12:03:03.500 287 11802.77 -154.22 55061.88 88888.00 2012-10-13 12:03:03.625 287 11802.27 -155.32 55062.35 88888.00 2012-10-13 12:03:03.750 287 11801.88 -156.43 55062.85 88888.00 2012-10-13 12:03:03.875 287 11801.58 -157.57 55063.32 88888.00 2012-10-13 12:03:04.000 287 11801.23 -158.70 55063.82 88888.00 2012-10-13 12:03:04.125 287 11800.95 -159.90 55064.30 88888.00 2012-10-13 12:03:04.250 287 11800.65 -161.35 55064.93 88888.00 2012-10-13 12:03:04.375 287 11800.38 -162.47 55065.40 88888.00 2012-10-13 12:03:04.500 287 11800.05 -163.80 55065.95 88888.00 2012-10-13 12:03:04.625 287 11799.70 -165.07 55066.43 88888.00 2012-10-13 12:03:04.750 287 11799.33 -166.40 55066.93 88888.00 2012-10-13 12:03:04.875 287 11799.05 -167.70 55067.43 88888.00 2012-10-13 12:03:05.000 287 11798.80 -169.07 55067.93 88888.00 2012-10-13 12:03:05.125 287 11798.58 -170.45 55068.35 88888.00 2012-10-13 12:03:05.250 287 11798.38 -172.00 55068.88 88888.00 2012-10-13 12:03:05.375 287 11798.25 -173.12 55069.25 88888.00 2012-10-13 12:03:05.500 287 11798.05 -174.47 55069.68 88888.00 2012-10-13 12:03:05.625 287 11797.80 -175.80 55070.18 88888.00 2012-10-13 12:03:05.750 287 11797.58 -177.07 55070.62 88888.00 2012-10-13 12:03:05.875 287 11797.33 -178.40 55071.07 88888.00 2012-10-13 12:03:06.000 287 11797.17 -179.70 55071.47 88888.00 2012-10-13 12:03:06.125 287 11796.90 -180.97 55071.93 88888.00 2012-10-13 12:03:06.250 287 11796.55 -182.40 55072.40 88888.00 2012-10-13 12:03:06.375 287 11796.38 -183.38 55072.70 88888.00 2012-10-13 12:03:06.500 287 11796.12 -184.57 55073.05 88888.00 2012-10-13 12:03:06.625 287 11795.92 -185.70 55073.47 88888.00 2012-10-13 12:03:06.750 287 11795.67 -186.80 55073.88 88888.00 2012-10-13 12:03:06.875 287 11795.45 -187.93 55074.32 88888.00 2012-10-13 12:03:07.000 287 11795.33 -188.95 55074.70 88888.00 2012-10-13 12:03:07.125 287 11795.23 -190.05 55075.12 88888.00 2012-10-13 12:03:07.250 287 11795.08 -191.25 55075.65 88888.00 2012-10-13 12:03:07.375 287 11794.95 -192.15 55076.03 88888.00 2012-10-13 12:03:07.500 287 11794.80 -193.22 55076.47 88888.00 2012-10-13 12:03:07.625 287 11794.60 -194.30 55076.90 88888.00 2012-10-13 12:03:07.750 287 11794.42 -195.30 55077.32 88888.00 2012-10-13 12:03:07.875 287 11794.23 -196.38 55077.70 88888.00 2012-10-13 12:03:08.000 287 11793.98 -197.45 55078.10 88888.00 2012-10-13 12:03:08.125 287 11793.70 -198.45 55078.53 88888.00 2012-10-13 12:03:08.250 287 11793.48 -199.62 55078.97 88888.00 2012-10-13 12:03:08.375 287 11793.23 -200.43 55079.22 88888.00 2012-10-13 12:03:08.500 287 11792.98 -201.28 55079.62 88888.00 2012-10-13 12:03:08.625 287 11792.80 -202.07 55080.00 88888.00 2012-10-13 12:03:08.750 287 11792.67 -202.85 55080.35 88888.00 2012-10-13 12:03:08.875 287 11792.42 -203.68 55080.72 88888.00 2012-10-13 12:03:09.000 287 11792.17 -204.45 55081.00 88888.00 2012-10-13 12:03:09.125 287 11791.98 -205.30 55081.38 88888.00 2012-10-13 12:03:09.250 287 11791.73 -206.28 55081.70 88888.00 2012-10-13 12:03:09.375 287 11791.55 -207.07 55081.88 88888.00 2012-10-13 12:03:09.500 287 11791.38 -207.88 55082.15 88888.00 2012-10-13 12:03:09.625 287 11791.20 -208.70 55082.47 88888.00 2012-10-13 12:03:09.750 287 11791.00 -209.50 55082.78 88888.00 2012-10-13 12:03:09.875 287 11790.83 -210.30 55083.05 88888.00 2012-10-13 12:03:10.000 287 11790.67 -211.03 55083.30 88888.00 2012-10-13 12:03:10.125 287 11790.48 -211.78 55083.65 88888.00 2012-10-13 12:03:10.250 287 11790.12 -212.57 55084.05 88888.00 2012-10-13 12:03:10.375 287 11789.88 -213.18 55084.35 88888.00 2012-10-13 12:03:10.500 287 11789.58 -213.85 55084.68 88888.00 2012-10-13 12:03:10.625 287 11789.35 -214.47 55084.97 88888.00 2012-10-13 12:03:10.750 287 11789.15 -215.07 55085.28 88888.00 2012-10-13 12:03:10.875 287 11788.90 -215.60 55085.55 88888.00 2012-10-13 12:03:11.000 287 11788.55 -216.12 55085.80 88888.00 2012-10-13 12:03:11.125 287 11788.20 -216.65 55086.12 88888.00 2012-10-13 12:03:11.250 287 11787.85 -217.18 55086.43 88888.00 2012-10-13 12:03:11.375 287 11787.48 -217.60 55086.65 88888.00 2012-10-13 12:03:11.500 287 11787.08 -218.15 55086.90 88888.00 2012-10-13 12:03:11.625 287 11786.67 -218.70 55087.15 88888.00 2012-10-13 12:03:11.750 287 11786.25 -219.22 55087.38 88888.00 2012-10-13 12:03:11.875 287 11785.85 -219.72 55087.60 88888.00 2012-10-13 12:03:12.000 287 11785.48 -220.20 55087.85 88888.00 2012-10-13 12:03:12.125 287 11785.12 -220.62 55088.10 88888.00 2012-10-13 12:03:12.250 287 11784.75 -221.10 55088.28 88888.00 2012-10-13 12:03:12.375 287 11784.52 -221.38 55088.40 88888.00 2012-10-13 12:03:12.500 287 11784.27 -221.65 55088.55 88888.00 2012-10-13 12:03:12.625 287 11783.98 -222.00 55088.72 88888.00 2012-10-13 12:03:12.750 287 11783.58 -222.30 55088.90 88888.00 2012-10-13 12:03:12.875 287 11783.17 -222.57 55089.10 88888.00 2012-10-13 12:03:13.000 287 11782.77 -222.88 55089.30 88888.00 2012-10-13 12:03:13.125 287 11782.40 -223.20 55089.55 88888.00 2012-10-13 12:03:13.250 287 11781.90 -223.60 55089.82 88888.00 2012-10-13 12:03:13.375 287 11781.45 -223.93 55090.07 88888.00 2012-10-13 12:03:13.500 287 11780.88 -224.25 55090.38 88888.00 2012-10-13 12:03:13.625 287 11780.40 -224.55 55090.62 88888.00 2012-10-13 12:03:13.750 287 11779.88 -224.85 55090.90 88888.00 2012-10-13 12:03:13.875 287 11779.20 -225.15 55091.12 88888.00 2012-10-13 12:03:14.000 287 11778.42 -225.47 55091.38 88888.00 2012-10-13 12:03:14.125 287 11777.67 -225.75 55091.65 88888.00 2012-10-13 12:03:14.250 287 11776.83 -226.10 55091.93 88888.00 2012-10-13 12:03:14.375 287 11776.08 -226.35 55092.12 88888.00 2012-10-13 12:03:14.500 287 11775.25 -226.62 55092.35 88888.00 2012-10-13 12:03:14.625 287 11774.50 -226.90 55092.68 88888.00 2012-10-13 12:03:14.750 287 11773.70 -227.18 55092.90 88888.00 2012-10-13 12:03:14.875 287 11772.98 -227.45 55093.15 88888.00 2012-10-13 12:03:15.000 287 11772.20 -227.75 55093.40 88888.00 2012-10-13 12:03:15.125 287 11771.40 -228.12 55093.60 88888.00 2012-10-13 12:03:15.250 287 11770.55 -228.62 55093.88 88888.00 2012-10-13 12:03:15.375 287 11769.85 -228.95 55094.03 88888.00 2012-10-13 12:03:15.500 287 11769.00 -229.38 55094.25 88888.00 2012-10-13 12:03:15.625 287 11768.20 -229.80 55094.45 88888.00 2012-10-13 12:03:15.750 287 11767.42 -230.22 55094.70 88888.00 2012-10-13 12:03:15.875 287 11766.62 -230.72 55094.97 88888.00 2012-10-13 12:03:16.000 287 11765.90 -231.25 55095.18 88888.00 2012-10-13 12:03:16.125 287 11765.15 -231.82 55095.43 88888.00 2012-10-13 12:03:16.250 287 11764.20 -232.50 55095.80 88888.00 2012-10-13 12:03:16.375 287 11763.42 -232.97 55096.07 88888.00 2012-10-13 12:03:16.500 287 11762.62 -233.62 55096.38 88888.00 2012-10-13 12:03:16.625 287 11761.88 -234.35 55096.62 88888.00 2012-10-13 12:03:16.750 287 11761.00 -235.05 55096.85 88888.00 2012-10-13 12:03:16.875 287 11760.17 -235.78 55097.10 88888.00 2012-10-13 12:03:17.000 287 11759.30 -236.53 55097.38 88888.00 2012-10-13 12:03:17.125 287 11758.40 -237.30 55097.62 88888.00 2012-10-13 12:03:17.250 287 11757.50 -238.25 55097.90 88888.00 2012-10-13 12:03:17.375 287 11756.65 -239.03 55098.07 88888.00 2012-10-13 12:03:17.500 287 11755.65 -239.85 55098.35 88888.00 2012-10-13 12:03:17.625 287 11754.67 -240.68 55098.57 88888.00 2012-10-13 12:03:17.750 287 11753.67 -241.35 55098.75 88888.00 2012-10-13 12:03:17.875 287 11752.73 -241.95 55098.97 88888.00 2012-10-13 12:03:18.000 287 11751.67 -242.45 55099.20 88888.00 2012-10-13 12:03:18.125 287 11750.55 -243.00 55099.40 88888.00 2012-10-13 12:03:18.250 287 11749.42 -243.60 55099.57 88888.00 2012-10-13 12:03:18.375 287 11748.48 -243.97 55099.70 88888.00 2012-10-13 12:03:18.500 287 11747.40 -244.40 55099.85 88888.00 2012-10-13 12:03:18.625 287 11746.23 -244.95 55100.00 88888.00 2012-10-13 12:03:18.750 287 11744.90 -245.53 55100.20 88888.00 2012-10-13 12:03:18.875 287 11743.62 -246.05 55100.40 88888.00 2012-10-13 12:03:19.000 287 11742.38 -246.53 55100.60 88888.00 2012-10-13 12:03:19.125 287 11741.10 -247.05 55100.82 88888.00 2012-10-13 12:03:19.250 287 11739.70 -247.65 55101.12 88888.00 2012-10-13 12:03:19.375 287 11738.42 -248.07 55101.35 88888.00 2012-10-13 12:03:19.500 287 11737.05 -248.62 55101.55 88888.00 2012-10-13 12:03:19.625 287 11735.77 -249.00 55101.75 88888.00 2012-10-13 12:03:19.750 287 11734.42 -249.43 55101.93 88888.00 2012-10-13 12:03:19.875 287 11733.12 -249.85 55102.12 88888.00 2012-10-13 12:03:20.000 287 11731.75 -250.28 55102.28 88888.00 2012-10-13 12:03:20.125 287 11730.35 -250.62 55102.43 88888.00 2012-10-13 12:03:20.250 287 11728.83 -251.07 55102.55 88888.00 2012-10-13 12:03:20.375 287 11727.48 -251.43 55102.65 88888.00 2012-10-13 12:03:20.500 287 11726.05 -251.85 55102.80 88888.00 2012-10-13 12:03:20.625 287 11724.67 -252.18 55102.95 88888.00 2012-10-13 12:03:20.750 287 11723.23 -252.60 55103.10 88888.00 2012-10-13 12:03:20.875 287 11721.75 -252.97 55103.22 88888.00 2012-10-13 12:03:21.000 287 11720.30 -253.40 55103.30 88888.00 2012-10-13 12:03:21.125 287 11718.77 -253.75 55103.35 88888.00 2012-10-13 12:03:21.250 287 11717.17 -254.20 55103.47 88888.00 2012-10-13 12:03:21.375 287 11715.73 -254.53 55103.43 88888.00 2012-10-13 12:03:21.500 287 11714.27 -254.88 55103.53 88888.00 2012-10-13 12:03:21.625 287 11712.73 -255.20 55103.57 88888.00 2012-10-13 12:03:21.750 287 11711.15 -255.50 55103.70 88888.00 2012-10-13 12:03:21.875 287 11709.52 -255.82 55103.85 88888.00 2012-10-13 12:03:22.000 287 11707.88 -256.18 55103.95 88888.00 2012-10-13 12:03:22.125 287 11706.30 -256.50 55104.05 88888.00 2012-10-13 12:03:22.250 287 11704.52 -256.88 55104.25 88888.00 2012-10-13 12:03:22.375 287 11702.95 -257.15 55104.40 88888.00 2012-10-13 12:03:22.500 287 11701.23 -257.52 55104.55 88888.00 2012-10-13 12:03:22.625 287 11699.42 -257.88 55104.70 88888.00 2012-10-13 12:03:22.750 287 11697.62 -258.25 55104.80 88888.00 2012-10-13 12:03:22.875 287 11695.90 -258.60 55104.93 88888.00 2012-10-13 12:03:23.000 287 11694.15 -258.95 55105.03 88888.00 2012-10-13 12:03:23.125 287 11692.40 -259.30 55105.15 88888.00 2012-10-13 12:03:23.250 287 11690.48 -259.73 55105.35 88888.00 2012-10-13 12:03:23.375 287 11688.80 -259.98 55105.45 88888.00 2012-10-13 12:03:23.500 287 11687.00 -260.18 55105.57 88888.00 2012-10-13 12:03:23.625 287 11685.25 -260.38 55105.68 88888.00 2012-10-13 12:03:23.750 287 11683.50 -260.52 55105.80 88888.00 2012-10-13 12:03:23.875 287 11681.77 -260.70 55105.93 88888.00 2012-10-13 12:03:24.000 287 11680.05 -260.80 55106.10 88888.00 2012-10-13 12:03:24.125 287 11678.35 -260.93 55106.25 88888.00 2012-10-13 12:03:24.250 287 11676.55 -261.07 55106.32 88888.00 2012-10-13 12:03:24.375 287 11674.90 -261.15 55106.32 88888.00 2012-10-13 12:03:24.500 287 11673.23 -261.18 55106.40 88888.00 2012-10-13 12:03:24.625 287 11671.52 -261.15 55106.53 88888.00 2012-10-13 12:03:24.750 287 11669.73 -261.18 55106.65 88888.00 2012-10-13 12:03:24.875 287 11668.02 -261.20 55106.85 88888.00 2012-10-13 12:03:25.000 287 11666.35 -261.23 55106.97 88888.00 2012-10-13 12:03:25.125 287 11664.65 -261.30 55107.18 88888.00 2012-10-13 12:03:25.250 287 11662.85 -261.38 55107.40 88888.00 2012-10-13 12:03:25.375 287 11661.30 -261.38 55107.60 88888.00 2012-10-13 12:03:25.500 287 11659.62 -261.48 55107.85 88888.00 2012-10-13 12:03:25.625 287 11658.08 -261.57 55108.00 88888.00 2012-10-13 12:03:25.750 287 11656.55 -261.65 55108.12 88888.00 2012-10-13 12:03:25.875 287 11655.10 -261.80 55108.28 88888.00 2012-10-13 12:03:26.000 287 11653.65 -261.98 55108.43 88888.00 2012-10-13 12:03:26.125 287 11652.20 -262.15 55108.68 88888.00 2012-10-13 12:03:26.250 287 11650.83 -262.32 55108.90 88888.00 2012-10-13 12:03:26.375 287 11649.60 -262.43 55109.05 88888.00 2012-10-13 12:03:26.500 287 11648.40 -262.50 55109.20 88888.00 2012-10-13 12:03:26.625 287 11647.27 -262.52 55109.38 88888.00 2012-10-13 12:03:26.750 287 11646.23 -262.60 55109.55 88888.00 2012-10-13 12:03:26.875 287 11645.20 -262.62 55109.70 88888.00 2012-10-13 12:03:27.000 287 11644.23 -262.68 55109.88 88888.00 2012-10-13 12:03:27.125 287 11643.33 -262.75 55110.05 88888.00 2012-10-13 12:03:27.250 287 11642.48 -262.85 55110.20 88888.00 2012-10-13 12:03:27.375 287 11641.88 -262.88 55110.28 88888.00 2012-10-13 12:03:27.500 287 11641.35 -262.98 55110.40 88888.00 2012-10-13 12:03:27.625 287 11640.80 -263.07 55110.53 88888.00 2012-10-13 12:03:27.750 287 11640.27 -263.20 55110.70 88888.00 2012-10-13 12:03:27.875 287 11639.83 -263.32 55110.88 88888.00 2012-10-13 12:03:28.000 287 11639.48 -263.50 55111.05 88888.00 2012-10-13 12:03:28.125 287 11639.25 -263.60 55111.20 88888.00 2012-10-13 12:03:28.250 287 11639.05 -263.70 55111.45 88888.00 2012-10-13 12:03:28.375 287 11638.90 -263.73 55111.68 88888.00 2012-10-13 12:03:28.500 287 11638.85 -263.82 55111.88 88888.00 2012-10-13 12:03:28.625 287 11638.95 -263.90 55112.03 88888.00 2012-10-13 12:03:28.750 287 11639.17 -263.98 55112.18 88888.00 2012-10-13 12:03:28.875 287 11639.45 -264.02 55112.30 88888.00 2012-10-13 12:03:29.000 287 11639.77 -264.05 55112.43 88888.00 2012-10-13 12:03:29.125 287 11640.12 -264.05 55112.53 88888.00 2012-10-13 12:03:29.250 287 11640.65 -264.00 55112.65 88888.00 2012-10-13 12:03:29.375 287 11641.25 -263.90 55112.72 88888.00 2012-10-13 12:03:29.500 287 11641.88 -263.77 55112.75 88888.00 2012-10-13 12:03:29.625 287 11642.45 -263.60 55112.80 88888.00 2012-10-13 12:03:29.750 287 11643.20 -263.35 55112.82 88888.00 2012-10-13 12:03:29.875 287 11644.12 -263.02 55112.82 88888.00 2012-10-13 12:03:30.000 287 11645.15 -262.60 55112.80 88888.00 2012-10-13 12:03:30.125 287 11646.15 -262.15 55112.82 88888.00 2012-10-13 12:03:30.250 287 11647.30 -261.62 55112.75 88888.00 2012-10-13 12:03:30.375 287 11648.45 -261.18 55112.65 88888.00 2012-10-13 12:03:30.500 287 11649.65 -260.62 55112.53 88888.00 2012-10-13 12:03:30.625 287 11650.90 -260.07 55112.45 88888.00 2012-10-13 12:03:30.750 287 11652.15 -259.52 55112.38 88888.00 2012-10-13 12:03:30.875 287 11653.45 -258.93 55112.32 88888.00 2012-10-13 12:03:31.000 287 11654.73 -258.35 55112.22 88888.00 2012-10-13 12:03:31.125 287 11656.00 -257.75 55112.18 88888.00 2012-10-13 12:03:31.250 287 11657.38 -257.05 55112.12 88888.00 2012-10-13 12:03:31.375 287 11658.67 -256.55 55112.12 88888.00 2012-10-13 12:03:31.500 287 11660.08 -255.85 55112.05 88888.00 2012-10-13 12:03:31.625 287 11661.45 -255.10 55111.95 88888.00 2012-10-13 12:03:31.750 287 11662.88 -254.30 55111.80 88888.00 2012-10-13 12:03:31.875 287 11664.38 -253.53 55111.65 88888.00 2012-10-13 12:03:32.000 287 11665.88 -252.70 55111.50 88888.00 2012-10-13 12:03:32.125 287 11667.42 -251.90 55111.32 88888.00 2012-10-13 12:03:32.250 287 11669.12 -250.93 55111.12 88888.00 2012-10-13 12:03:32.375 287 11670.75 -250.18 55110.95 88888.00 2012-10-13 12:03:32.500 287 11672.35 -249.22 55110.72 88888.00 2012-10-13 12:03:32.625 287 11673.85 -248.25 55110.53 88888.00 2012-10-13 12:03:32.750 287 11675.33 -247.28 55110.32 88888.00 2012-10-13 12:03:32.875 287 11676.90 -246.35 55110.10 88888.00 2012-10-13 12:03:33.000 287 11678.45 -245.45 55109.88 88888.00 2012-10-13 12:03:33.125 287 11679.95 -244.47 55109.62 88888.00 2012-10-13 12:03:33.250 287 11681.60 -243.32 55109.30 88888.00 2012-10-13 12:03:33.375 287 11683.08 -242.45 55109.00 88888.00 2012-10-13 12:03:33.500 287 11684.52 -241.43 55108.72 88888.00 2012-10-13 12:03:33.625 287 11685.92 -240.35 55108.45 88888.00 2012-10-13 12:03:33.750 287 11687.30 -239.28 55108.20 88888.00 2012-10-13 12:03:33.875 287 11688.70 -238.22 55107.93 88888.00 2012-10-13 12:03:34.000 287 11689.95 -237.18 55107.70 88888.00 2012-10-13 12:03:34.125 287 11691.20 -236.15 55107.47 88888.00 2012-10-13 12:03:34.250 287 11692.38 -235.10 55107.28 88888.00 2012-10-13 12:03:34.375 287 11693.42 -234.35 55107.12 88888.00 2012-10-13 12:03:34.500 287 11694.52 -233.45 55106.90 88888.00 2012-10-13 12:03:34.625 287 11695.58 -232.55 55106.72 88888.00 2012-10-13 12:03:34.750 287 11696.65 -231.70 55106.55 88888.00 2012-10-13 12:03:34.875 287 11697.65 -230.90 55106.32 88888.00 2012-10-13 12:03:35.000 287 11698.67 -230.15 55106.12 88888.00 2012-10-13 12:03:35.125 287 11699.62 -229.45 55105.93 88888.00 2012-10-13 12:03:35.250 287 11700.50 -228.62 55105.72 88888.00 2012-10-13 12:03:35.375 287 11701.40 -228.00 55105.60 88888.00 2012-10-13 12:03:35.500 287 11702.20 -227.35 55105.40 88888.00 2012-10-13 12:03:35.625 287 11703.00 -226.78 55105.18 88888.00 2012-10-13 12:03:35.750 287 11703.80 -226.22 55105.00 88888.00 2012-10-13 12:03:35.875 287 11704.48 -225.72 55104.85 88888.00 2012-10-13 12:03:36.000 287 11705.17 -225.30 55104.72 88888.00 2012-10-13 12:03:36.125 287 11705.85 -224.90 55104.57 88888.00 2012-10-13 12:03:36.250 287 11706.50 -224.62 55104.35 88888.00 2012-10-13 12:03:36.375 287 11707.23 -224.32 55104.22 88888.00 2012-10-13 12:03:36.500 287 11707.88 -224.12 55104.03 88888.00 2012-10-13 12:03:36.625 287 11708.45 -224.03 55103.88 88888.00 2012-10-13 12:03:36.750 287 11709.02 -224.00 55103.75 88888.00 2012-10-13 12:03:36.875 287 11709.55 -223.97 55103.68 88888.00 2012-10-13 12:03:37.000 287 11710.05 -224.00 55103.60 88888.00 2012-10-13 12:03:37.125 287 11710.55 -223.97 55103.55 88888.00 2012-10-13 12:03:37.250 287 11711.08 -223.95 55103.53 88888.00 2012-10-13 12:03:37.375 287 11711.45 -223.95 55103.47 88888.00 2012-10-13 12:03:37.500 287 11711.98 -223.90 55103.47 88888.00 2012-10-13 12:03:37.625 287 11712.55 -223.82 55103.50 88888.00 2012-10-13 12:03:37.750 287 11713.10 -223.78 55103.47 88888.00 2012-10-13 12:03:37.875 287 11713.65 -223.80 55103.45 88888.00 2012-10-13 12:03:38.000 287 11714.20 -223.85 55103.38 88888.00 2012-10-13 12:03:38.125 287 11714.73 -223.93 55103.32 88888.00 2012-10-13 12:03:38.250 287 11715.30 -224.05 55103.30 88888.00 2012-10-13 12:03:38.375 287 11715.90 -224.18 55103.25 88888.00 2012-10-13 12:03:38.500 287 11716.45 -224.32 55103.25 88888.00 2012-10-13 12:03:38.625 287 11717.05 -224.55 55103.20 88888.00 2012-10-13 12:03:38.750 287 11717.67 -224.72 55103.20 88888.00 2012-10-13 12:03:38.875 287 11718.30 -224.85 55103.18 88888.00 2012-10-13 12:03:39.000 287 11719.00 -224.95 55103.12 88888.00 2012-10-13 12:03:39.125 287 11719.77 -225.05 55103.10 88888.00 2012-10-13 12:03:39.250 287 11720.58 -225.25 55102.95 88888.00 2012-10-13 12:03:39.375 287 11721.35 -225.40 55102.85 88888.00 2012-10-13 12:03:39.500 287 11722.15 -225.60 55102.75 88888.00 2012-10-13 12:03:39.625 287 11722.92 -225.78 55102.65 88888.00 2012-10-13 12:03:39.750 287 11723.75 -225.95 55102.55 88888.00 2012-10-13 12:03:39.875 287 11724.58 -226.20 55102.50 88888.00 2012-10-13 12:03:40.000 287 11725.45 -226.47 55102.40 88888.00 2012-10-13 12:03:40.125 287 11726.45 -226.78 55102.32 88888.00 2012-10-13 12:03:40.250 287 11727.45 -227.10 55102.28 88888.00 2012-10-13 12:03:40.375 287 11728.38 -227.35 55102.22 88888.00 2012-10-13 12:03:40.500 287 11729.40 -227.68 55102.18 88888.00 2012-10-13 12:03:40.625 287 11730.45 -227.95 55102.12 88888.00 2012-10-13 12:03:40.750 287 11731.52 -228.22 55102.03 88888.00 2012-10-13 12:03:40.875 287 11732.55 -228.55 55101.93 88888.00 2012-10-13 12:03:41.000 287 11733.58 -228.95 55101.85 88888.00 2012-10-13 12:03:41.125 287 11734.60 -229.35 55101.75 88888.00 2012-10-13 12:03:41.250 287 11735.65 -229.88 55101.60 88888.00 2012-10-13 12:03:41.375 287 11736.60 -230.30 55101.50 88888.00 2012-10-13 12:03:41.500 287 11737.60 -230.78 55101.40 88888.00 2012-10-13 12:03:41.625 287 11738.58 -231.28 55101.32 88888.00 2012-10-13 12:03:41.750 287 11739.55 -231.80 55101.20 88888.00 2012-10-13 12:03:41.875 287 11740.50 -232.30 55101.07 88888.00 2012-10-13 12:03:42.000 287 11741.48 -232.82 55100.97 88888.00 2012-10-13 12:03:42.125 287 11742.42 -233.35 55100.90 88888.00 2012-10-13 12:03:42.250 287 11743.45 -233.97 55100.70 88888.00 2012-10-13 12:03:42.375 287 11744.38 -234.40 55100.50 88888.00 2012-10-13 12:03:42.500 287 11745.23 -234.90 55100.35 88888.00 2012-10-13 12:03:42.625 287 11746.02 -235.43 55100.25 88888.00 2012-10-13 12:03:42.750 287 11746.85 -236.00 55100.12 88888.00 2012-10-13 12:03:42.875 287 11747.62 -236.55 55100.03 88888.00 2012-10-13 12:03:43.000 287 11748.33 -237.10 55099.95 88888.00 2012-10-13 12:03:43.125 287 11749.08 -237.62 55099.90 88888.00 2012-10-13 12:03:43.250 287 11749.88 -238.22 55099.88 88888.00 2012-10-13 12:03:43.375 287 11750.52 -238.70 55099.85 88888.00 2012-10-13 12:03:43.500 287 11751.20 -239.25 55099.82 88888.00 2012-10-13 12:03:43.625 287 11751.92 -239.75 55099.78 88888.00 2012-10-13 12:03:43.750 287 11752.60 -240.20 55099.72 88888.00 2012-10-13 12:03:43.875 287 11753.27 -240.68 55099.68 88888.00 2012-10-13 12:03:44.000 287 11753.88 -241.12 55099.62 88888.00 2012-10-13 12:03:44.125 287 11754.42 -241.62 55099.57 88888.00 2012-10-13 12:03:44.250 287 11755.05 -242.20 55099.55 88888.00 2012-10-13 12:03:44.375 287 11755.60 -242.55 55099.53 88888.00 2012-10-13 12:03:44.500 287 11756.08 -242.97 55099.53 88888.00 2012-10-13 12:03:44.625 287 11756.58 -243.35 55099.50 88888.00 2012-10-13 12:03:44.750 287 11757.02 -243.75 55099.47 88888.00 2012-10-13 12:03:44.875 287 11757.48 -244.07 55099.45 88888.00 2012-10-13 12:03:45.000 287 11757.95 -244.40 55099.47 88888.00 2012-10-13 12:03:45.125 287 11758.45 -244.68 55099.47 88888.00 2012-10-13 12:03:45.250 287 11759.00 -244.95 55099.35 88888.00 2012-10-13 12:03:45.375 287 11759.58 -245.12 55099.32 88888.00 2012-10-13 12:03:45.500 287 11760.08 -245.35 55099.25 88888.00 2012-10-13 12:03:45.625 287 11760.52 -245.60 55099.22 88888.00 2012-10-13 12:03:45.750 287 11760.98 -245.80 55099.22 88888.00 2012-10-13 12:03:45.875 287 11761.45 -245.97 55099.22 88888.00 2012-10-13 12:03:46.000 287 11761.90 -246.18 55099.22 88888.00 2012-10-13 12:03:46.125 287 11762.27 -246.32 55099.28 88888.00 2012-10-13 12:03:46.250 287 11762.73 -246.53 55099.32 88888.00 2012-10-13 12:03:46.375 287 11763.20 -246.70 55099.43 88888.00 2012-10-13 12:03:46.500 287 11763.52 -246.90 55099.53 88888.00 2012-10-13 12:03:46.625 287 11763.95 -247.03 55099.55 88888.00 2012-10-13 12:03:46.750 287 11764.40 -247.10 55099.60 88888.00 2012-10-13 12:03:46.875 287 11764.77 -247.18 55099.65 88888.00 2012-10-13 12:03:47.000 287 11765.17 -247.30 55099.70 88888.00 2012-10-13 12:03:47.125 287 11765.45 -247.45 55099.78 88888.00 2012-10-13 12:03:47.250 287 11765.65 -247.55 55099.85 88888.00 2012-10-13 12:03:47.375 287 11765.90 -247.57 55099.93 88888.00 2012-10-13 12:03:47.500 287 11766.12 -247.62 55099.95 88888.00 2012-10-13 12:03:47.625 287 11766.42 -247.75 55099.95 88888.00 2012-10-13 12:03:47.750 287 11766.80 -247.88 55099.97 88888.00 2012-10-13 12:03:47.875 287 11767.05 -248.07 55100.00 88888.00 2012-10-13 12:03:48.000 287 11767.27 -248.30 55100.03 88888.00 2012-10-13 12:03:48.125 287 11767.70 -248.57 55100.10 88888.00 2012-10-13 12:03:48.250 287 11768.12 -248.85 55100.07 88888.00 2012-10-13 12:03:48.375 287 11768.55 -249.00 55100.05 88888.00 2012-10-13 12:03:48.500 287 11768.85 -249.22 55100.05 88888.00 2012-10-13 12:03:48.625 287 11769.10 -249.50 55100.07 88888.00 2012-10-13 12:03:48.750 287 11769.42 -249.68 55100.07 88888.00 2012-10-13 12:03:48.875 287 11769.75 -249.93 55100.12 88888.00 2012-10-13 12:03:49.000 287 11770.17 -250.20 55100.12 88888.00 2012-10-13 12:03:49.125 287 11770.52 -250.45 55100.18 88888.00 2012-10-13 12:03:49.250 287 11770.88 -250.72 55100.28 88888.00 2012-10-13 12:03:49.375 287 11771.20 -250.90 55100.32 88888.00 2012-10-13 12:03:49.500 287 11771.58 -251.05 55100.45 88888.00 2012-10-13 12:03:49.625 287 11772.00 -251.15 55100.50 88888.00 2012-10-13 12:03:49.750 287 11772.40 -251.30 55100.55 88888.00 2012-10-13 12:03:49.875 287 11772.83 -251.50 55100.55 88888.00 2012-10-13 12:03:50.000 287 11773.30 -251.68 55100.57 88888.00 2012-10-13 12:03:50.125 287 11773.75 -251.88 55100.60 88888.00 2012-10-13 12:03:50.250 287 11774.20 -252.10 55100.60 88888.00 2012-10-13 12:03:50.375 287 11774.70 -252.30 55100.62 88888.00 2012-10-13 12:03:50.500 287 11775.23 -252.50 55100.60 88888.00 2012-10-13 12:03:50.625 287 11775.75 -252.70 55100.57 88888.00 2012-10-13 12:03:50.750 287 11776.30 -252.88 55100.60 88888.00 2012-10-13 12:03:50.875 287 11776.77 -253.05 55100.55 88888.00 2012-10-13 12:03:51.000 287 11777.27 -253.25 55100.55 88888.00 2012-10-13 12:03:51.125 287 11777.88 -253.50 55100.55 88888.00 2012-10-13 12:03:51.250 287 11778.45 -253.82 55100.45 88888.00 2012-10-13 12:03:51.375 287 11779.05 -254.05 55100.35 88888.00 2012-10-13 12:03:51.500 287 11779.52 -254.30 55100.25 88888.00 2012-10-13 12:03:51.625 287 11780.05 -254.57 55100.20 88888.00 2012-10-13 12:03:51.750 287 11780.62 -254.85 55100.20 88888.00 2012-10-13 12:03:51.875 287 11781.15 -255.12 55100.18 88888.00 2012-10-13 12:03:52.000 287 11781.70 -255.38 55100.15 88888.00 2012-10-13 12:03:52.125 287 11782.25 -255.68 55100.15 88888.00 2012-10-13 12:03:52.250 287 11782.65 -256.02 55100.18 88888.00 2012-10-13 12:03:52.375 287 11783.05 -256.25 55100.25 88888.00 2012-10-13 12:03:52.500 287 11783.42 -256.55 55100.25 88888.00 2012-10-13 12:03:52.625 287 11783.75 -256.88 55100.32 88888.00 2012-10-13 12:03:52.750 287 11784.02 -257.23 55100.32 88888.00 2012-10-13 12:03:52.875 287 11784.27 -257.57 55100.38 88888.00 2012-10-13 12:03:53.000 287 11784.38 -257.90 55100.40 88888.00 2012-10-13 12:03:53.125 287 11784.42 -258.25 55100.45 88888.00 2012-10-13 12:03:53.250 287 11784.50 -258.60 55100.53 88888.00 2012-10-13 12:03:53.375 287 11784.50 -258.85 55100.47 88888.00 2012-10-13 12:03:53.500 287 11784.40 -259.15 55100.55 88888.00 2012-10-13 12:03:53.625 287 11784.30 -259.43 55100.65 88888.00 2012-10-13 12:03:53.750 287 11784.25 -259.75 55100.72 88888.00 2012-10-13 12:03:53.875 287 11783.98 -260.05 55100.78 88888.00 2012-10-13 12:03:54.000 287 11783.77 -260.30 55100.82 88888.00 2012-10-13 12:03:54.125 287 11783.60 -260.60 55100.88 88888.00 2012-10-13 12:03:54.250 287 11783.40 -261.00 55100.88 88888.00 2012-10-13 12:03:54.375 287 11783.33 -261.25 55100.90 88888.00 2012-10-13 12:03:54.500 287 11783.17 -261.55 55100.90 88888.00 2012-10-13 12:03:54.625 287 11782.95 -261.80 55100.95 88888.00 2012-10-13 12:03:54.750 287 11782.67 -262.10 55101.00 88888.00 2012-10-13 12:03:54.875 287 11782.48 -262.40 55101.07 88888.00 2012-10-13 12:03:55.000 287 11782.35 -262.70 55101.15 88888.00 2012-10-13 12:03:55.125 287 11782.15 -263.02 55101.25 88888.00 2012-10-13 12:03:55.250 287 11781.88 -263.32 55101.47 88888.00 2012-10-13 12:03:55.375 287 11781.62 -263.65 55101.57 88888.00 2012-10-13 12:03:55.500 287 11781.45 -264.02 55101.72 88888.00 2012-10-13 12:03:55.625 287 11781.30 -264.38 55101.85 88888.00 2012-10-13 12:03:55.750 287 11781.10 -264.73 55101.97 88888.00 2012-10-13 12:03:55.875 287 11780.90 -265.10 55102.07 88888.00 2012-10-13 12:03:56.000 287 11780.75 -265.50 55102.20 88888.00 2012-10-13 12:03:56.125 287 11780.55 -265.93 55102.38 88888.00 2012-10-13 12:03:56.250 287 11780.33 -266.40 55102.53 88888.00 2012-10-13 12:03:56.375 287 11780.17 -266.68 55102.68 88888.00 2012-10-13 12:03:56.500 287 11779.98 -267.05 55102.80 88888.00 2012-10-13 12:03:56.625 287 11779.73 -267.43 55102.90 88888.00 2012-10-13 12:03:56.750 287 11779.52 -267.77 55103.03 88888.00 2012-10-13 12:03:56.875 287 11779.33 -268.10 55103.18 88888.00 2012-10-13 12:03:57.000 287 11779.17 -268.48 55103.35 88888.00 2012-10-13 12:03:57.125 287 11778.90 -268.82 55103.53 88888.00 2012-10-13 12:03:57.250 287 11778.60 -269.32 55103.65 88888.00 2012-10-13 12:03:57.375 287 11778.35 -269.62 55103.75 88888.00 2012-10-13 12:03:57.500 287 11778.02 -269.93 55103.88 88888.00 2012-10-13 12:03:57.625 287 11777.67 -270.35 55104.05 88888.00 2012-10-13 12:03:57.750 287 11777.35 -270.77 55104.22 88888.00 2012-10-13 12:03:57.875 287 11777.02 -271.23 55104.43 88888.00 2012-10-13 12:03:58.000 287 11776.67 -271.62 55104.62 88888.00 2012-10-13 12:03:58.125 287 11776.27 -272.07 55104.82 88888.00 2012-10-13 12:03:58.250 287 11775.80 -272.65 55105.12 88888.00 2012-10-13 12:03:58.375 287 11775.33 -273.00 55105.40 88888.00 2012-10-13 12:03:58.500 287 11774.85 -273.52 55105.68 88888.00 2012-10-13 12:03:58.625 287 11774.33 -274.05 55105.95 88888.00 2012-10-13 12:03:58.750 287 11773.80 -274.57 55106.20 88888.00 2012-10-13 12:03:58.875 287 11773.30 -275.15 55106.43 88888.00 2012-10-13 12:03:59.000 287 11772.83 -275.70 55106.65 88888.00 2012-10-13 12:03:59.125 287 11772.38 -276.25 55106.95 88888.00 2012-10-13 12:03:59.250 287 11771.85 -276.93 55107.22 88888.00 2012-10-13 12:03:59.375 287 11771.35 -277.45 55107.43 88888.00 2012-10-13 12:03:59.500 287 11770.85 -278.00 55107.72 88888.00 2012-10-13 12:03:59.625 287 11770.33 -278.55 55108.03 88888.00 2012-10-13 12:03:59.750 287 11769.77 -279.20 55108.28 88888.00 2012-10-13 12:03:59.875 287 11769.20 -279.85 55108.55 88888.00 2012-10-13 12:04:00.000 287 11768.65 -280.52 55108.85 88888.00 2012-10-13 12:04:00.125 287 11768.15 -281.18 55109.15 88888.00 2012-10-13 12:04:00.250 287 11767.52 -282.00 55109.45 88888.00 2012-10-13 12:04:00.375 287 11767.02 -282.52 55109.62 88888.00 2012-10-13 12:04:00.500 287 11766.40 -283.18 55109.88 88888.00 2012-10-13 12:04:00.625 287 11765.65 -283.88 55110.20 88888.00 2012-10-13 12:04:00.750 287 11764.95 -284.52 55110.50 88888.00 2012-10-13 12:04:00.875 287 11764.27 -285.18 55110.80 88888.00 2012-10-13 12:04:01.000 287 11763.65 -285.80 55111.12 88888.00 2012-10-13 12:04:01.125 287 11763.02 -286.45 55111.43 88888.00 2012-10-13 12:04:01.250 287 11762.25 -287.15 55111.90 88888.00 2012-10-13 12:04:01.375 287 11761.58 -287.65 55112.20 88888.00 2012-10-13 12:04:01.500 287 11760.85 -288.25 55112.55 88888.00 2012-10-13 12:04:01.625 287 11760.23 -288.82 55112.88 88888.00 2012-10-13 12:04:01.750 287 11759.52 -289.40 55113.22 88888.00 2012-10-13 12:04:01.875 287 11758.77 -289.95 55113.55 88888.00 2012-10-13 12:04:02.000 287 11758.08 -290.48 55113.85 88888.00 2012-10-13 12:04:02.125 287 11757.40 -291.05 55114.15 88888.00 2012-10-13 12:04:02.250 287 11756.67 -291.70 55114.47 88888.00 2012-10-13 12:04:02.375 287 11756.05 -292.18 55114.68 88888.00 2012-10-13 12:04:02.500 287 11755.50 -292.73 55115.00 88888.00 2012-10-13 12:04:02.625 287 11754.85 -293.25 55115.30 88888.00 2012-10-13 12:04:02.750 287 11754.23 -293.73 55115.60 88888.00 2012-10-13 12:04:02.875 287 11753.60 -294.23 55115.85 88888.00 2012-10-13 12:04:03.000 287 11752.90 -294.73 55116.07 88888.00 2012-10-13 12:04:03.125 287 11752.25 -295.20 55116.35 88888.00 2012-10-13 12:04:03.250 287 11751.65 -295.77 55116.62 88888.00 2012-10-13 12:04:03.375 287 11751.20 -296.15 55116.75 88888.00 2012-10-13 12:04:03.500 287 11750.70 -296.60 55116.93 88888.00 2012-10-13 12:04:03.625 287 11750.12 -296.98 55117.18 88888.00 2012-10-13 12:04:03.750 287 11749.55 -297.38 55117.40 88888.00 2012-10-13 12:04:03.875 287 11748.95 -297.68 55117.60 88888.00 2012-10-13 12:04:04.000 287 11748.45 -298.07 55117.80 88888.00 2012-10-13 12:04:04.125 287 11748.02 -298.43 55118.03 88888.00 2012-10-13 12:04:04.250 287 11747.60 -298.77 55118.32 88888.00 2012-10-13 12:04:04.375 287 11747.27 -299.00 55118.57 88888.00 2012-10-13 12:04:04.500 287 11746.90 -299.30 55118.82 88888.00 2012-10-13 12:04:04.625 287 11746.45 -299.57 55119.00 88888.00 2012-10-13 12:04:04.750 287 11746.20 -299.77 55119.15 88888.00 2012-10-13 12:04:04.875 287 11746.08 -299.98 55119.30 88888.00 2012-10-13 12:04:05.000 287 11745.98 -300.18 55119.40 88888.00 2012-10-13 12:04:05.125 287 11745.88 -300.35 55119.53 88888.00 2012-10-13 12:04:05.250 287 11745.75 -300.50 55119.65 88888.00 2012-10-13 12:04:05.375 287 11745.73 -300.57 55119.70 88888.00 2012-10-13 12:04:05.500 287 11745.75 -300.62 55119.82 88888.00 2012-10-13 12:04:05.625 287 11745.88 -300.57 55119.95 88888.00 2012-10-13 12:04:05.750 287 11745.92 -300.43 55120.03 88888.00 2012-10-13 12:04:05.875 287 11746.02 -300.25 55120.05 88888.00 2012-10-13 12:04:06.000 287 11746.17 -300.10 55120.05 88888.00 2012-10-13 12:04:06.125 287 11746.38 -299.95 55120.05 88888.00 2012-10-13 12:04:06.250 287 11746.67 -299.70 55119.97 88888.00 2012-10-13 12:04:06.375 287 11746.98 -299.48 55119.90 88888.00 2012-10-13 12:04:06.500 287 11747.27 -299.23 55119.88 88888.00 2012-10-13 12:04:06.625 287 11747.67 -299.02 55119.85 88888.00 2012-10-13 12:04:06.750 287 11748.02 -298.82 55119.80 88888.00 2012-10-13 12:04:06.875 287 11748.48 -298.60 55119.75 88888.00 2012-10-13 12:04:07.000 287 11748.98 -298.43 55119.68 88888.00 2012-10-13 12:04:07.125 287 11749.48 -298.30 55119.62 88888.00 2012-10-13 12:04:07.250 287 11749.98 -298.18 55119.60 88888.00 2012-10-13 12:04:07.375 287 11750.58 -298.10 55119.60 88888.00 2012-10-13 12:04:07.500 287 11751.20 -298.05 55119.55 88888.00 2012-10-13 12:04:07.625 287 11751.92 -298.00 55119.50 88888.00 2012-10-13 12:04:07.750 287 11752.62 -297.93 55119.40 88888.00 2012-10-13 12:04:07.875 287 11753.30 -297.88 55119.25 88888.00 2012-10-13 12:04:08.000 287 11754.05 -297.85 55119.15 88888.00 2012-10-13 12:04:08.125 287 11754.88 -297.90 55119.05 88888.00 2012-10-13 12:04:08.250 287 11755.70 -297.98 55118.88 88888.00 2012-10-13 12:04:08.375 287 11756.58 -298.07 55118.72 88888.00 2012-10-13 12:04:08.500 287 11757.42 -298.20 55118.57 88888.00 2012-10-13 12:04:08.625 287 11758.30 -298.30 55118.45 88888.00 2012-10-13 12:04:08.750 287 11759.15 -298.48 55118.30 88888.00 2012-10-13 12:04:08.875 287 11760.05 -298.68 55118.03 88888.00 2012-10-13 12:04:09.000 287 11761.05 -298.93 55117.90 88888.00 2012-10-13 12:04:09.125 287 11762.12 -299.25 55117.72 88888.00 2012-10-13 12:04:09.250 287 11763.12 -299.68 55117.43 88888.00 2012-10-13 12:04:09.375 287 11764.10 -299.98 55117.20 88888.00 2012-10-13 12:04:09.500 287 11765.17 -300.32 55116.95 88888.00 2012-10-13 12:04:09.625 287 11766.12 -300.77 55116.75 88888.00 2012-10-13 12:04:09.750 287 11767.02 -301.20 55116.55 88888.00 2012-10-13 12:04:09.875 287 11767.92 -301.65 55116.32 88888.00 2012-10-13 12:04:10.000 287 11768.88 -302.12 55116.12 88888.00 2012-10-13 12:04:10.125 287 11769.75 -302.60 55116.00 88888.00 2012-10-13 12:04:10.250 287 11770.52 -303.15 55115.88 88888.00 2012-10-13 12:04:10.375 287 11771.33 -303.52 55115.80 88888.00 2012-10-13 12:04:10.500 287 11772.08 -304.07 55115.68 88888.00 2012-10-13 12:04:10.625 287 11772.75 -304.62 55115.50 88888.00 2012-10-13 12:04:10.750 287 11773.40 -305.18 55115.32 88888.00 2012-10-13 12:04:10.875 287 11774.02 -305.73 55115.20 88888.00 2012-10-13 12:04:11.000 287 11774.62 -306.30 55115.05 88888.00 2012-10-13 12:04:11.125 287 11775.17 -306.75 55114.93 88888.00 2012-10-13 12:04:11.250 287 11775.75 -307.27 55114.72 88888.00 2012-10-13 12:04:11.375 287 11776.30 -307.62 55114.62 88888.00 2012-10-13 12:04:11.500 287 11776.80 -308.02 55114.47 88888.00 2012-10-13 12:04:11.625 287 11777.33 -308.38 55114.32 88888.00 2012-10-13 12:04:11.750 287 11777.88 -308.62 55114.20 88888.00 2012-10-13 12:04:11.875 287 11778.42 -308.88 55114.05 88888.00 2012-10-13 12:04:12.000 287 11779.00 -309.10 55113.90 88888.00 2012-10-13 12:04:12.125 287 11779.48 -309.35 55113.78 88888.00 2012-10-13 12:04:12.250 287 11779.92 -309.62 55113.57 88888.00 2012-10-13 12:04:12.375 287 11780.38 -309.75 55113.40 88888.00 2012-10-13 12:04:12.500 287 11780.77 -309.85 55113.30 88888.00 2012-10-13 12:04:12.625 287 11781.12 -309.98 55113.18 88888.00 2012-10-13 12:04:12.750 287 11781.52 -310.10 55113.07 88888.00 2012-10-13 12:04:12.875 287 11781.85 -310.27 55112.93 88888.00 2012-10-13 12:04:13.000 287 11782.12 -310.40 55112.85 88888.00 2012-10-13 12:04:13.125 287 11782.40 -310.52 55112.82 88888.00 2012-10-13 12:04:13.250 287 11782.62 -310.75 55112.82 88888.00 2012-10-13 12:04:13.375 287 11782.92 -310.95 55112.80 88888.00 2012-10-13 12:04:13.500 287 11783.12 -311.20 55112.80 88888.00 2012-10-13 12:04:13.625 287 11783.35 -311.32 55112.85 88888.00 2012-10-13 12:04:13.750 287 11783.58 -311.50 55112.85 88888.00 2012-10-13 12:04:13.875 287 11783.75 -311.65 55112.85 88888.00 2012-10-13 12:04:14.000 287 11783.92 -311.82 55112.82 88888.00 2012-10-13 12:04:14.125 287 11784.15 -311.95 55112.82 88888.00 2012-10-13 12:04:14.250 287 11784.38 -312.15 55112.85 88888.00 2012-10-13 12:04:14.375 287 11784.62 -312.32 55112.85 88888.00 2012-10-13 12:04:14.500 287 11784.83 -312.55 55112.85 88888.00 2012-10-13 12:04:14.625 287 11784.98 -312.80 55112.90 88888.00 2012-10-13 12:04:14.750 287 11785.15 -313.02 55112.97 88888.00 2012-10-13 12:04:14.875 287 11785.25 -313.30 55112.97 88888.00 2012-10-13 12:04:15.000 287 11785.38 -313.60 55113.03 88888.00 2012-10-13 12:04:15.125 287 11785.52 -313.88 55113.12 88888.00 2012-10-13 12:04:15.250 287 11785.75 -314.23 55113.12 88888.00 2012-10-13 12:04:15.375 287 11786.02 -314.38 55113.12 88888.00 2012-10-13 12:04:15.500 287 11786.25 -314.50 55113.18 88888.00 2012-10-13 12:04:15.625 287 11786.42 -314.60 55113.22 88888.00 2012-10-13 12:04:15.750 287 11786.67 -314.73 55113.32 88888.00 2012-10-13 12:04:15.875 287 11786.90 -314.80 55113.43 88888.00 2012-10-13 12:04:16.000 287 11787.17 -314.90 55113.55 88888.00 2012-10-13 12:04:16.125 287 11787.38 -314.95 55113.70 88888.00 2012-10-13 12:04:16.250 287 11787.60 -315.02 55113.93 88888.00 2012-10-13 12:04:16.375 287 11787.90 -315.05 55114.10 88888.00 2012-10-13 12:04:16.500 287 11788.15 -315.12 55114.28 88888.00 2012-10-13 12:04:16.625 287 11788.50 -315.23 55114.40 88888.00 2012-10-13 12:04:16.750 287 11788.90 -315.25 55114.57 88888.00 2012-10-13 12:04:16.875 287 11789.25 -315.32 55114.70 88888.00 2012-10-13 12:04:17.000 287 11789.60 -315.38 55114.82 88888.00 2012-10-13 12:04:17.125 287 11789.95 -315.43 55115.00 88888.00 2012-10-13 12:04:17.250 287 11790.38 -315.50 55115.20 88888.00 2012-10-13 12:04:17.375 287 11790.83 -315.52 55115.35 88888.00 2012-10-13 12:04:17.500 287 11791.27 -315.50 55115.55 88888.00 2012-10-13 12:04:17.625 287 11791.73 -315.48 55115.75 88888.00 2012-10-13 12:04:17.750 287 11792.17 -315.52 55115.85 88888.00 2012-10-13 12:04:17.875 287 11792.73 -315.55 55116.00 88888.00 2012-10-13 12:04:18.000 287 11793.30 -315.57 55116.12 88888.00 2012-10-13 12:04:18.125 287 11793.90 -315.60 55116.30 88888.00 2012-10-13 12:04:18.250 287 11794.65 -315.57 55116.40 88888.00 2012-10-13 12:04:18.375 287 11795.42 -315.43 55116.47 88888.00 2012-10-13 12:04:18.500 287 11796.15 -315.30 55116.53 88888.00 2012-10-13 12:04:18.625 287 11796.95 -315.20 55116.70 88888.00 2012-10-13 12:04:18.750 287 11797.70 -315.07 55116.82 88888.00 2012-10-13 12:04:18.875 287 11798.52 -314.95 55116.93 88888.00 2012-10-13 12:04:19.000 287 11799.35 -314.82 55117.03 88888.00 2012-10-13 12:04:19.125 287 11800.23 -314.73 55117.20 88888.00 2012-10-13 12:04:19.250 287 11801.02 -314.65 55117.43 88888.00 2012-10-13 12:04:19.375 287 11801.83 -314.57 55117.55 88888.00 2012-10-13 12:04:19.500 287 11802.70 -314.52 55117.72 88888.00 2012-10-13 12:04:19.625 287 11803.58 -314.48 55117.85 88888.00 2012-10-13 12:04:19.750 287 11804.48 -314.40 55118.05 88888.00 2012-10-13 12:04:19.875 287 11805.35 -314.32 55118.18 88888.00 2012-10-13 12:04:20.000 287 11806.15 -314.27 55118.30 88888.00 2012-10-13 12:04:20.125 287 11807.00 -314.23 55118.43 88888.00 2012-10-13 12:04:20.250 287 11807.83 -314.18 55118.55 88888.00 2012-10-13 12:04:20.375 287 11808.58 -314.12 55118.68 88888.00 2012-10-13 12:04:20.500 287 11809.33 -314.10 55118.80 88888.00 2012-10-13 12:04:20.625 287 11810.17 -314.15 55118.93 88888.00 2012-10-13 12:04:20.750 287 11810.95 -314.20 55119.05 88888.00 2012-10-13 12:04:20.875 287 11811.73 -314.23 55119.15 88888.00 2012-10-13 12:04:21.000 287 11812.48 -314.32 55119.25 88888.00 2012-10-13 12:04:21.125 287 11813.17 -314.32 55119.35 88888.00 2012-10-13 12:04:21.250 287 11813.90 -314.30 55119.43 88888.00 2012-10-13 12:04:21.375 287 11814.65 -314.15 55119.47 88888.00 2012-10-13 12:04:21.500 287 11815.38 -314.05 55119.53 88888.00 2012-10-13 12:04:21.625 287 11816.05 -314.00 55119.57 88888.00 2012-10-13 12:04:21.750 287 11816.75 -313.90 55119.68 88888.00 2012-10-13 12:04:21.875 287 11817.42 -313.80 55119.78 88888.00 2012-10-13 12:04:22.000 287 11818.08 -313.70 55119.85 88888.00 2012-10-13 12:04:22.125 287 11818.65 -313.60 55119.97 88888.00 2012-10-13 12:04:22.250 287 11819.42 -313.43 55120.12 88888.00 2012-10-13 12:04:22.375 287 11820.20 -313.27 55120.20 88888.00 2012-10-13 12:04:22.500 287 11820.98 -313.12 55120.35 88888.00 2012-10-13 12:04:22.625 287 11821.73 -312.93 55120.50 88888.00 2012-10-13 12:04:22.750 287 11822.48 -312.80 55120.60 88888.00 2012-10-13 12:04:22.875 287 11823.25 -312.62 55120.70 88888.00 2012-10-13 12:04:23.000 287 11824.02 -312.43 55120.75 88888.00 2012-10-13 12:04:23.125 287 11824.77 -312.23 55120.85 88888.00 2012-10-13 12:04:23.250 287 11825.52 -312.02 55120.95 88888.00 2012-10-13 12:04:23.375 287 11826.17 -311.82 55121.00 88888.00 2012-10-13 12:04:23.500 287 11826.88 -311.65 55121.05 88888.00 2012-10-13 12:04:23.625 287 11827.50 -311.45 55121.10 88888.00 2012-10-13 12:04:23.750 287 11828.15 -311.27 55121.18 88888.00 2012-10-13 12:04:23.875 287 11828.90 -311.18 55121.25 88888.00 2012-10-13 12:04:24.000 287 11829.58 -311.10 55121.32 88888.00 2012-10-13 12:04:24.125 287 11830.33 -310.98 55121.38 88888.00 2012-10-13 12:04:24.250 287 11831.08 -310.85 55121.43 88888.00 2012-10-13 12:04:24.375 287 11831.67 -310.62 55121.45 88888.00 2012-10-13 12:04:24.500 287 11832.30 -310.48 55121.43 88888.00 2012-10-13 12:04:24.625 287 11832.88 -310.35 55121.45 88888.00 2012-10-13 12:04:24.750 287 11833.58 -310.15 55121.47 88888.00 2012-10-13 12:04:24.875 287 11834.17 -309.95 55121.57 88888.00 2012-10-13 12:04:25.000 287 11834.67 -309.73 55121.60 88888.00 2012-10-13 12:04:25.125 287 11835.30 -309.50 55121.65 88888.00 2012-10-13 12:04:25.250 287 11835.98 -309.20 55121.80 88888.00 2012-10-13 12:04:25.375 287 11836.55 -308.98 55121.90 88888.00 2012-10-13 12:04:25.500 287 11837.02 -308.73 55122.03 88888.00 2012-10-13 12:04:25.625 287 11837.52 -308.50 55122.10 88888.00 2012-10-13 12:04:25.750 287 11838.05 -308.27 55122.18 88888.00 2012-10-13 12:04:25.875 287 11838.60 -308.05 55122.25 88888.00 2012-10-13 12:04:26.000 287 11839.17 -307.88 55122.30 88888.00 2012-10-13 12:04:26.125 287 11839.75 -307.65 55122.38 88888.00 2012-10-13 12:04:26.250 287 11840.30 -307.45 55122.47 88888.00 2012-10-13 12:04:26.375 287 11840.90 -307.20 55122.50 88888.00 2012-10-13 12:04:26.500 287 11841.52 -306.95 55122.53 88888.00 2012-10-13 12:04:26.625 287 11842.08 -306.62 55122.55 88888.00 2012-10-13 12:04:26.750 287 11842.62 -306.30 55122.60 88888.00 2012-10-13 12:04:26.875 287 11843.23 -306.00 55122.62 88888.00 2012-10-13 12:04:27.000 287 11843.88 -305.70 55122.68 88888.00 2012-10-13 12:04:27.125 287 11844.50 -305.45 55122.75 88888.00 2012-10-13 12:04:27.250 287 11845.23 -305.12 55122.68 88888.00 2012-10-13 12:04:27.375 287 11845.90 -304.82 55122.60 88888.00 2012-10-13 12:04:27.500 287 11846.67 -304.45 55122.55 88888.00 2012-10-13 12:04:27.625 287 11847.45 -304.10 55122.57 88888.00 2012-10-13 12:04:27.750 287 11848.27 -303.85 55122.57 88888.00 2012-10-13 12:04:27.875 287 11849.12 -303.57 55122.57 88888.00 2012-10-13 12:04:28.000 287 11849.95 -303.25 55122.57 88888.00 2012-10-13 12:04:28.125 287 11850.77 -303.02 55122.62 88888.00 2012-10-13 12:04:28.250 287 11851.62 -302.75 55122.68 88888.00 2012-10-13 12:04:28.375 287 11852.40 -302.55 55122.75 88888.00 2012-10-13 12:04:28.500 287 11853.20 -302.35 55122.82 88888.00 2012-10-13 12:04:28.625 287 11854.05 -302.15 55122.90 88888.00 2012-10-13 12:04:28.750 287 11854.90 -301.95 55122.93 88888.00 2012-10-13 12:04:28.875 287 11855.80 -301.75 55122.95 88888.00 2012-10-13 12:04:29.000 287 11856.62 -301.60 55122.95 88888.00 2012-10-13 12:04:29.125 287 11857.35 -301.40 55123.00 88888.00 2012-10-13 12:04:29.250 287 11858.10 -301.25 55123.10 88888.00 2012-10-13 12:04:29.375 287 11858.80 -301.12 55123.12 88888.00 2012-10-13 12:04:29.500 287 11859.42 -301.00 55123.15 88888.00 2012-10-13 12:04:29.625 287 11860.05 -300.93 55123.22 88888.00 2012-10-13 12:04:29.750 287 11860.73 -300.85 55123.28 88888.00 2012-10-13 12:04:29.875 287 11861.45 -300.80 55123.35 88888.00 2012-10-13 12:04:30.000 287 11862.05 -300.77 55123.43 88888.00 2012-10-13 12:04:30.125 287 11862.58 -300.75 55123.53 88888.00 2012-10-13 12:04:30.250 287 11863.10 -300.77 55123.55 88888.00 2012-10-13 12:04:30.375 287 11863.73 -300.73 55123.60 88888.00 2012-10-13 12:04:30.500 287 11864.23 -300.75 55123.62 88888.00 2012-10-13 12:04:30.625 287 11864.67 -300.85 55123.70 88888.00 2012-10-13 12:04:30.750 287 11865.17 -300.98 55123.75 88888.00 2012-10-13 12:04:30.875 287 11865.58 -301.15 55123.88 88888.00 2012-10-13 12:04:31.000 287 11865.83 -301.38 55123.97 88888.00 2012-10-13 12:04:31.125 287 11866.20 -301.60 55124.07 88888.00 2012-10-13 12:04:31.250 287 11866.52 -301.93 55124.28 88888.00 2012-10-13 12:04:31.375 287 11866.85 -302.20 55124.40 88888.00 2012-10-13 12:04:31.500 287 11867.10 -302.57 55124.60 88888.00 2012-10-13 12:04:31.625 287 11867.35 -302.93 55124.80 88888.00 2012-10-13 12:04:31.750 287 11867.62 -303.32 55124.97 88888.00 2012-10-13 12:04:31.875 287 11867.73 -303.75 55125.18 88888.00 2012-10-13 12:04:32.000 287 11867.88 -304.18 55125.32 88888.00 2012-10-13 12:04:32.125 287 11868.05 -304.65 55125.50 88888.00 2012-10-13 12:04:32.250 287 11868.27 -305.20 55125.65 88888.00 2012-10-13 12:04:32.375 287 11868.42 -305.60 55125.80 88888.00 2012-10-13 12:04:32.500 287 11868.52 -306.07 55125.97 88888.00 2012-10-13 12:04:32.625 287 11868.70 -306.55 55126.07 88888.00 2012-10-13 12:04:32.750 287 11868.92 -307.02 55126.22 88888.00 2012-10-13 12:04:32.875 287 11869.02 -307.43 55126.38 88888.00 2012-10-13 12:04:33.000 287 11869.12 -307.85 55126.55 88888.00 2012-10-13 12:04:33.125 287 11869.35 -308.23 55126.70 88888.00 2012-10-13 12:04:33.250 287 11869.50 -308.70 55126.85 88888.00 2012-10-13 12:04:33.375 287 11869.60 -308.93 55126.97 88888.00 2012-10-13 12:04:33.500 287 11869.60 -309.25 55127.07 88888.00 2012-10-13 12:04:33.625 287 11869.58 -309.55 55127.18 88888.00 2012-10-13 12:04:33.750 287 11869.62 -309.77 55127.30 88888.00 2012-10-13 12:04:33.875 287 11869.62 -309.98 55127.47 88888.00 2012-10-13 12:04:34.000 287 11869.58 -310.15 55127.65 88888.00 2012-10-13 12:04:34.125 287 11869.55 -310.25 55127.82 88888.00 2012-10-13 12:04:34.250 287 11869.45 -310.32 55128.07 88888.00 2012-10-13 12:04:34.375 287 11869.40 -310.35 55128.32 88888.00 2012-10-13 12:04:34.500 287 11869.25 -310.38 55128.55 88888.00 2012-10-13 12:04:34.625 287 11869.08 -310.40 55128.78 88888.00 2012-10-13 12:04:34.750 287 11868.88 -310.43 55128.93 88888.00 2012-10-13 12:04:34.875 287 11868.75 -310.43 55129.15 88888.00 2012-10-13 12:04:35.000 287 11868.50 -310.43 55129.32 88888.00 2012-10-13 12:04:35.125 287 11868.27 -310.43 55129.55 88888.00 2012-10-13 12:04:35.250 287 11868.05 -310.45 55129.75 88888.00 2012-10-13 12:04:35.375 287 11867.90 -310.45 55129.90 88888.00 2012-10-13 12:04:35.500 287 11867.70 -310.45 55130.12 88888.00 2012-10-13 12:04:35.625 287 11867.55 -310.48 55130.32 88888.00 2012-10-13 12:04:35.750 287 11867.35 -310.50 55130.50 88888.00 2012-10-13 12:04:35.875 287 11867.15 -310.52 55130.70 88888.00 2012-10-13 12:04:36.000 287 11866.90 -310.57 55130.95 88888.00 2012-10-13 12:04:36.125 287 11866.62 -310.65 55131.15 88888.00 2012-10-13 12:04:36.250 287 11866.30 -310.73 55131.35 88888.00 2012-10-13 12:04:36.375 287 11866.12 -310.73 55131.47 88888.00 2012-10-13 12:04:36.500 287 11865.85 -310.75 55131.68 88888.00 2012-10-13 12:04:36.625 287 11865.58 -310.80 55131.88 88888.00 2012-10-13 12:04:36.750 287 11865.30 -310.80 55132.07 88888.00 2012-10-13 12:04:36.875 287 11865.05 -310.73 55132.32 88888.00 2012-10-13 12:04:37.000 287 11864.75 -310.60 55132.55 88888.00 2012-10-13 12:04:37.125 287 11864.50 -310.45 55132.78 88888.00 2012-10-13 12:04:37.250 287 11864.25 -310.30 55133.15 88888.00 2012-10-13 12:04:37.375 287 11864.05 -310.15 55133.43 88888.00 2012-10-13 12:04:37.500 287 11863.85 -310.00 55133.68 88888.00 2012-10-13 12:04:37.625 287 11863.55 -309.90 55133.90 88888.00 2012-10-13 12:04:37.750 287 11863.17 -309.75 55134.15 88888.00 2012-10-13 12:04:37.875 287 11862.95 -309.62 55134.40 88888.00 2012-10-13 12:04:38.000 287 11862.75 -309.50 55134.65 88888.00 2012-10-13 12:04:38.125 287 11862.50 -309.32 55134.88 88888.00 2012-10-13 12:04:38.250 287 11862.25 -309.18 55135.15 88888.00 2012-10-13 12:04:38.375 287 11862.08 -309.05 55135.30 88888.00 2012-10-13 12:04:38.500 287 11861.95 -308.85 55135.57 88888.00 2012-10-13 12:04:38.625 287 11861.85 -308.70 55135.80 88888.00 2012-10-13 12:04:38.750 287 11861.77 -308.48 55136.05 88888.00 2012-10-13 12:04:38.875 287 11861.73 -308.25 55136.28 88888.00 2012-10-13 12:04:39.000 287 11861.70 -308.00 55136.47 88888.00 2012-10-13 12:04:39.125 287 11861.67 -307.77 55136.70 88888.00 2012-10-13 12:04:39.250 287 11861.65 -307.50 55136.85 88888.00 2012-10-13 12:04:39.375 287 11861.73 -307.25 55136.95 88888.00 2012-10-13 12:04:39.500 287 11861.85 -307.02 55137.15 88888.00 2012-10-13 12:04:39.625 287 11862.00 -306.77 55137.32 88888.00 2012-10-13 12:04:39.750 287 11862.12 -306.55 55137.55 88888.00 2012-10-13 12:04:39.875 287 11862.23 -306.35 55137.72 88888.00 2012-10-13 12:04:40.000 287 11862.35 -306.12 55137.90 88888.00 2012-10-13 12:04:40.125 287 11862.45 -305.88 55138.12 88888.00 2012-10-13 12:04:40.250 287 11862.58 -305.55 55138.43 88888.00 2012-10-13 12:04:40.375 287 11862.85 -305.25 55138.65 88888.00 2012-10-13 12:04:40.500 287 11863.12 -304.90 55138.88 88888.00 2012-10-13 12:04:40.625 287 11863.35 -304.57 55139.07 88888.00 2012-10-13 12:04:40.750 287 11863.65 -304.20 55139.25 88888.00 2012-10-13 12:04:40.875 287 11863.98 -303.93 55139.45 88888.00 2012-10-13 12:04:41.000 287 11864.30 -303.65 55139.62 88888.00 2012-10-13 12:04:41.125 287 11864.70 -303.35 55139.82 88888.00 2012-10-13 12:04:41.250 287 11865.05 -303.10 55140.03 88888.00 2012-10-13 12:04:41.375 287 11865.48 -302.90 55140.12 88888.00 2012-10-13 12:04:41.500 287 11865.83 -302.73 55140.30 88888.00 2012-10-13 12:04:41.625 287 11866.23 -302.52 55140.47 88888.00 2012-10-13 12:04:41.750 287 11866.62 -302.35 55140.62 88888.00 2012-10-13 12:04:41.875 287 11867.02 -302.18 55140.78 88888.00 2012-10-13 12:04:42.000 287 11867.48 -301.98 55140.93 88888.00 2012-10-13 12:04:42.125 287 11867.98 -301.77 55141.05 88888.00 2012-10-13 12:04:42.250 287 11868.40 -301.57 55141.18 88888.00 2012-10-13 12:04:42.375 287 11868.77 -301.43 55141.18 88888.00 2012-10-13 12:04:42.500 287 11869.27 -301.18 55141.30 88888.00 2012-10-13 12:04:42.625 287 11869.80 -300.93 55141.43 88888.00 2012-10-13 12:04:42.750 287 11870.30 -300.77 55141.55 88888.00 2012-10-13 12:04:42.875 287 11870.75 -300.60 55141.62 88888.00 2012-10-13 12:04:43.000 287 11871.17 -300.45 55141.72 88888.00 2012-10-13 12:04:43.125 287 11871.58 -300.30 55141.90 88888.00 2012-10-13 12:04:43.250 287 11872.00 -300.12 55142.15 88888.00 2012-10-13 12:04:43.375 287 11872.40 -300.05 55142.32 88888.00 2012-10-13 12:04:43.500 287 11872.70 -299.98 55142.47 88888.00 2012-10-13 12:04:43.625 287 11873.02 -299.85 55142.60 88888.00 2012-10-13 12:04:43.750 287 11873.40 -299.70 55142.72 88888.00 2012-10-13 12:04:43.875 287 11873.70 -299.55 55142.82 88888.00 2012-10-13 12:04:44.000 287 11874.05 -299.43 55142.97 88888.00 2012-10-13 12:04:44.125 287 11874.38 -299.32 55143.10 88888.00 2012-10-13 12:04:44.250 287 11874.65 -299.32 55143.18 88888.00 2012-10-13 12:04:44.375 287 11874.92 -299.30 55143.28 88888.00 2012-10-13 12:04:44.500 287 11875.17 -299.30 55143.40 88888.00 2012-10-13 12:04:44.625 287 11875.42 -299.30 55143.57 88888.00 2012-10-13 12:04:44.750 287 11875.62 -299.32 55143.72 88888.00 2012-10-13 12:04:44.875 287 11875.88 -299.32 55143.82 88888.00 2012-10-13 12:04:45.000 287 11876.10 -299.30 55143.93 88888.00 2012-10-13 12:04:45.125 287 11876.38 -299.30 55144.05 88888.00 2012-10-13 12:04:45.250 287 11876.62 -299.32 55144.07 88888.00 2012-10-13 12:04:45.375 287 11876.83 -299.32 55144.07 88888.00 2012-10-13 12:04:45.500 287 11877.12 -299.25 55144.15 88888.00 2012-10-13 12:04:45.625 287 11877.42 -299.20 55144.25 88888.00 2012-10-13 12:04:45.750 287 11877.67 -299.20 55144.35 88888.00 2012-10-13 12:04:45.875 287 11877.83 -299.20 55144.45 88888.00 2012-10-13 12:04:46.000 287 11878.08 -299.25 55144.55 88888.00 2012-10-13 12:04:46.125 287 11878.23 -299.25 55144.70 88888.00 2012-10-13 12:04:46.250 287 11878.25 -299.32 55144.90 88888.00 2012-10-13 12:04:46.375 287 11878.38 -299.35 55145.10 88888.00 2012-10-13 12:04:46.500 287 11878.50 -299.43 55145.30 88888.00 2012-10-13 12:04:46.625 287 11878.55 -299.50 55145.43 88888.00 2012-10-13 12:04:46.750 287 11878.65 -299.52 55145.55 88888.00 2012-10-13 12:04:46.875 287 11878.75 -299.55 55145.68 88888.00 2012-10-13 12:04:47.000 287 11878.88 -299.62 55145.80 88888.00 2012-10-13 12:04:47.125 287 11878.95 -299.65 55145.95 88888.00 2012-10-13 12:04:47.250 287 11879.00 -299.65 55146.07 88888.00 2012-10-13 12:04:47.375 287 11879.05 -299.60 55146.18 88888.00 2012-10-13 12:04:47.500 287 11879.15 -299.52 55146.28 88888.00 2012-10-13 12:04:47.625 287 11879.30 -299.45 55146.40 88888.00 2012-10-13 12:04:47.750 287 11879.42 -299.40 55146.53 88888.00 2012-10-13 12:04:47.875 287 11879.52 -299.32 55146.65 88888.00 2012-10-13 12:04:48.000 287 11879.62 -299.23 55146.75 88888.00 2012-10-13 12:04:48.125 287 11879.73 -299.12 55146.85 88888.00 2012-10-13 12:04:48.250 287 11879.80 -299.00 55146.93 88888.00 2012-10-13 12:04:48.375 287 11879.92 -298.88 55146.95 88888.00 2012-10-13 12:04:48.500 287 11880.05 -298.75 55147.00 88888.00 2012-10-13 12:04:48.625 287 11880.17 -298.65 55147.12 88888.00 2012-10-13 12:04:48.750 287 11880.30 -298.57 55147.20 88888.00 2012-10-13 12:04:48.875 287 11880.42 -298.50 55147.25 88888.00 2012-10-13 12:04:49.000 287 11880.60 -298.43 55147.35 88888.00 2012-10-13 12:04:49.125 287 11880.77 -298.38 55147.47 88888.00 2012-10-13 12:04:49.250 287 11880.90 -298.25 55147.68 88888.00 2012-10-13 12:04:49.375 287 11881.15 -298.20 55147.80 88888.00 2012-10-13 12:04:49.500 287 11881.33 -298.18 55147.95 88888.00 2012-10-13 12:04:49.625 287 11881.48 -298.12 55148.05 88888.00 2012-10-13 12:04:49.750 287 11881.65 -298.07 55148.10 88888.00 2012-10-13 12:04:49.875 287 11881.90 -298.02 55148.22 88888.00 2012-10-13 12:04:50.000 287 11882.17 -297.98 55148.28 88888.00 2012-10-13 12:04:50.125 287 11882.42 -297.93 55148.35 88888.00 2012-10-13 12:04:50.250 287 11882.70 -297.88 55148.47 88888.00 2012-10-13 12:04:50.375 287 11883.00 -297.85 55148.55 88888.00 2012-10-13 12:04:50.500 287 11883.30 -297.80 55148.60 88888.00 2012-10-13 12:04:50.625 287 11883.62 -297.75 55148.65 88888.00 2012-10-13 12:04:50.750 287 11883.90 -297.65 55148.78 88888.00 2012-10-13 12:04:50.875 287 11884.12 -297.57 55148.85 88888.00 2012-10-13 12:04:51.000 287 11884.48 -297.55 55148.88 88888.00 2012-10-13 12:04:51.125 287 11884.80 -297.52 55148.95 88888.00 2012-10-13 12:04:51.250 287 11885.08 -297.52 55148.97 88888.00 2012-10-13 12:04:51.375 287 11885.40 -297.48 55149.00 88888.00 2012-10-13 12:04:51.500 287 11885.65 -297.43 55149.03 88888.00 2012-10-13 12:04:51.625 287 11885.90 -297.43 55149.05 88888.00 2012-10-13 12:04:51.750 287 11886.15 -297.45 55149.15 88888.00 2012-10-13 12:04:51.875 287 11886.38 -297.45 55149.22 88888.00 2012-10-13 12:04:52.000 287 11886.62 -297.43 55149.32 88888.00 2012-10-13 12:04:52.125 287 11886.83 -297.40 55149.47 88888.00 2012-10-13 12:04:52.250 287 11887.02 -297.38 55149.62 88888.00 2012-10-13 12:04:52.375 287 11887.15 -297.35 55149.72 88888.00 2012-10-13 12:04:52.500 287 11887.15 -297.32 55149.90 88888.00 2012-10-13 12:04:52.625 287 11887.20 -297.30 55150.03 88888.00 2012-10-13 12:04:52.750 287 11887.33 -297.23 55150.15 88888.00 2012-10-13 12:04:52.875 287 11887.42 -297.23 55150.30 88888.00 2012-10-13 12:04:53.000 287 11887.50 -297.18 55150.38 88888.00 2012-10-13 12:04:53.125 287 11887.55 -297.18 55150.47 88888.00 2012-10-13 12:04:53.250 287 11887.50 -297.20 55150.65 88888.00 2012-10-13 12:04:53.375 287 11887.58 -297.18 55150.78 88888.00 2012-10-13 12:04:53.500 287 11887.62 -297.10 55150.88 88888.00 2012-10-13 12:04:53.625 287 11887.67 -297.07 55150.97 88888.00 2012-10-13 12:04:53.750 287 11887.70 -297.00 55151.07 88888.00 2012-10-13 12:04:53.875 287 11887.62 -296.93 55151.20 88888.00 2012-10-13 12:04:54.000 287 11887.60 -296.88 55151.30 88888.00 2012-10-13 12:04:54.125 287 11887.58 -296.82 55151.45 88888.00 2012-10-13 12:04:54.250 287 11887.55 -296.80 55151.50 88888.00 2012-10-13 12:04:54.375 287 11887.55 -296.73 55151.50 88888.00 2012-10-13 12:04:54.500 287 11887.58 -296.52 55151.60 88888.00 2012-10-13 12:04:54.625 287 11887.67 -296.30 55151.70 88888.00 2012-10-13 12:04:54.750 287 11887.80 -296.05 55151.82 88888.00 2012-10-13 12:04:54.875 287 11887.92 -295.80 55151.90 88888.00 2012-10-13 12:04:55.000 287 11888.00 -295.57 55151.97 88888.00 2012-10-13 12:04:55.125 287 11888.05 -295.35 55152.07 88888.00 2012-10-13 12:04:55.250 287 11888.15 -295.12 55152.28 88888.00 2012-10-13 12:04:55.375 287 11888.35 -294.95 55152.38 88888.00 2012-10-13 12:04:55.500 287 11888.60 -294.70 55152.50 88888.00 2012-10-13 12:04:55.625 287 11888.88 -294.48 55152.60 88888.00 2012-10-13 12:04:55.750 287 11889.12 -294.25 55152.70 88888.00 2012-10-13 12:04:55.875 287 11889.40 -294.00 55152.78 88888.00 2012-10-13 12:04:56.000 287 11889.70 -293.73 55152.88 88888.00 2012-10-13 12:04:56.125 287 11889.92 -293.48 55152.95 88888.00 2012-10-13 12:04:56.250 287 11890.27 -293.18 55153.03 88888.00 2012-10-13 12:04:56.375 287 11890.67 -292.90 55153.12 88888.00 2012-10-13 12:04:56.500 287 11891.08 -292.55 55153.15 88888.00 2012-10-13 12:04:56.625 287 11891.40 -292.18 55153.22 88888.00 2012-10-13 12:04:56.750 287 11891.85 -291.82 55153.28 88888.00 2012-10-13 12:04:56.875 287 11892.23 -291.45 55153.32 88888.00 2012-10-13 12:04:57.000 287 11892.70 -291.12 55153.32 88888.00 2012-10-13 12:04:57.125 287 11893.23 -290.77 55153.38 88888.00 2012-10-13 12:04:57.250 287 11893.73 -290.35 55153.35 88888.00 2012-10-13 12:04:57.375 287 11894.33 -290.02 55153.32 88888.00 2012-10-13 12:04:57.500 287 11894.88 -289.65 55153.30 88888.00 2012-10-13 12:04:57.625 287 11895.35 -289.30 55153.30 88888.00 2012-10-13 12:04:57.750 287 11895.83 -288.95 55153.30 88888.00 2012-10-13 12:04:57.875 287 11896.25 -288.68 55153.35 88888.00 2012-10-13 12:04:58.000 287 11896.77 -288.38 55153.40 88888.00 2012-10-13 12:04:58.125 287 11897.30 -288.07 55153.47 88888.00 2012-10-13 12:04:58.250 287 11897.77 -287.77 55153.60 88888.00 2012-10-13 12:04:58.375 287 11898.20 -287.57 55153.62 88888.00 2012-10-13 12:04:58.500 287 11898.73 -287.40 55153.72 88888.00 2012-10-13 12:04:58.625 287 11899.25 -287.20 55153.78 88888.00 2012-10-13 12:04:58.750 287 11899.83 -286.98 55153.82 88888.00 2012-10-13 12:04:58.875 287 11900.38 -286.70 55153.85 88888.00 2012-10-13 12:04:59.000 287 11900.90 -286.40 55153.85 88888.00 2012-10-13 12:04:59.125 287 11901.48 -286.05 55153.88 88888.00 2012-10-13 12:04:59.250 287 11902.02 -285.75 55153.85 88888.00 2012-10-13 12:04:59.375 287 11902.48 -285.57 55153.85 88888.00 2012-10-13 12:04:59.500 287 11903.02 -285.32 55153.85 88888.00 2012-10-13 12:04:59.625 287 11903.55 -285.07 55153.85 88888.00 2012-10-13 12:04:59.750 287 11904.12 -284.88 55153.85 88888.00 2012-10-13 12:04:59.875 287 11904.73 -284.70 55153.82 88888.00 2012-10-13 12:05:00.000 287 11905.33 -284.45 55153.75 88888.00 2012-10-13 12:05:00.125 287 11905.98 -284.25 55153.75 88888.00 2012-10-13 12:05:00.250 287 11906.65 -283.98 55153.68 88888.00 2012-10-13 12:05:00.375 287 11907.35 -283.82 55153.57 88888.00 2012-10-13 12:05:00.500 287 11908.05 -283.60 55153.47 88888.00 2012-10-13 12:05:00.625 287 11908.70 -283.43 55153.40 88888.00 2012-10-13 12:05:00.750 287 11909.38 -283.20 55153.35 88888.00 2012-10-13 12:05:00.875 287 11910.05 -282.98 55153.25 88888.00 2012-10-13 12:05:01.000 287 11910.67 -282.73 55153.15 88888.00 2012-10-13 12:05:01.125 287 11911.35 -282.55 55153.18 88888.00 2012-10-13 12:05:01.250 287 11912.17 -282.40 55153.18 88888.00 2012-10-13 12:05:01.375 287 11912.88 -282.27 55153.18 88888.00 2012-10-13 12:05:01.500 287 11913.58 -282.12 55153.18 88888.00 2012-10-13 12:05:01.625 287 11914.25 -281.98 55153.15 88888.00 2012-10-13 12:05:01.750 287 11914.95 -281.82 55153.10 88888.00 2012-10-13 12:05:01.875 287 11915.65 -281.65 55153.07 88888.00 2012-10-13 12:05:02.000 287 11916.35 -281.52 55153.03 88888.00 2012-10-13 12:05:02.125 287 11916.98 -281.35 55152.97 88888.00 2012-10-13 12:05:02.250 287 11917.67 -281.10 55152.93 88888.00 2012-10-13 12:05:02.375 287 11918.42 -280.90 55152.90 88888.00 2012-10-13 12:05:02.500 287 11919.17 -280.73 55152.85 88888.00 2012-10-13 12:05:02.625 287 11919.75 -280.57 55152.80 88888.00 2012-10-13 12:05:02.750 287 11920.35 -280.43 55152.75 88888.00 2012-10-13 12:05:02.875 287 11920.90 -280.25 55152.70 88888.00 2012-10-13 12:05:03.000 287 11921.55 -280.10 55152.65 88888.00 2012-10-13 12:05:03.125 287 11922.27 -280.00 55152.57 88888.00 2012-10-13 12:05:03.250 287 11922.98 -279.93 55152.50 88888.00 2012-10-13 12:05:03.375 287 11923.58 -279.73 55152.38 88888.00 2012-10-13 12:05:03.500 287 11924.25 -279.55 55152.30 88888.00 2012-10-13 12:05:03.625 287 11924.98 -279.40 55152.22 88888.00 2012-10-13 12:05:03.750 287 11925.62 -279.32 55152.15 88888.00 2012-10-13 12:05:03.875 287 11926.25 -279.23 55152.10 88888.00 2012-10-13 12:05:04.000 287 11926.80 -279.07 55152.05 88888.00 2012-10-13 12:05:04.125 287 11927.33 -278.98 55152.00 88888.00 2012-10-13 12:05:04.250 287 11927.90 -278.80 55152.03 88888.00 2012-10-13 12:05:04.375 287 11928.38 -278.65 55152.03 88888.00 2012-10-13 12:05:04.500 287 11928.88 -278.50 55152.03 88888.00 2012-10-13 12:05:04.625 287 11929.48 -278.35 55152.03 88888.00 2012-10-13 12:05:04.750 287 11929.98 -278.23 55152.03 88888.00 2012-10-13 12:05:04.875 287 11930.42 -278.18 55152.00 88888.00 2012-10-13 12:05:05.000 287 11931.00 -278.07 55151.95 88888.00 2012-10-13 12:05:05.125 287 11931.55 -278.00 55151.93 88888.00 2012-10-13 12:05:05.250 287 11932.02 -277.93 55151.90 88888.00 2012-10-13 12:05:05.375 287 11932.60 -277.85 55151.88 88888.00 2012-10-13 12:05:05.500 287 11933.05 -277.77 55151.80 88888.00 2012-10-13 12:05:05.625 287 11933.45 -277.70 55151.80 88888.00 2012-10-13 12:05:05.750 287 11933.95 -277.65 55151.75 88888.00 2012-10-13 12:05:05.875 287 11934.42 -277.57 55151.70 88888.00 2012-10-13 12:05:06.000 287 11934.83 -277.50 55151.70 88888.00 2012-10-13 12:05:06.125 287 11935.27 -277.48 55151.68 88888.00 2012-10-13 12:05:06.250 287 11935.70 -277.43 55151.57 88888.00 2012-10-13 12:05:06.375 287 11936.20 -277.32 55151.50 88888.00 2012-10-13 12:05:06.500 287 11936.70 -277.30 55151.43 88888.00 2012-10-13 12:05:06.625 287 11937.10 -277.35 55151.35 88888.00 2012-10-13 12:05:06.750 287 11937.55 -277.43 55151.30 88888.00 2012-10-13 12:05:06.875 287 11937.95 -277.50 55151.25 88888.00 2012-10-13 12:05:07.000 287 11938.38 -277.60 55151.25 88888.00 2012-10-13 12:05:07.125 287 11938.88 -277.73 55151.25 88888.00 2012-10-13 12:05:07.250 287 11939.30 -277.88 55151.30 88888.00 2012-10-13 12:05:07.375 287 11939.70 -278.02 55151.35 88888.00 2012-10-13 12:05:07.500 287 11940.15 -278.23 55151.40 88888.00 2012-10-13 12:05:07.625 287 11940.62 -278.45 55151.43 88888.00 2012-10-13 12:05:07.750 287 11940.98 -278.65 55151.45 88888.00 2012-10-13 12:05:07.875 287 11941.35 -278.88 55151.45 88888.00 2012-10-13 12:05:08.000 287 11941.75 -279.05 55151.45 88888.00 2012-10-13 12:05:08.125 287 11942.23 -279.27 55151.47 88888.00 2012-10-13 12:05:08.250 287 11942.62 -279.55 55151.43 88888.00 2012-10-13 12:05:08.375 287 11943.12 -279.65 55151.47 88888.00 2012-10-13 12:05:08.500 287 11943.40 -279.88 55151.47 88888.00 2012-10-13 12:05:08.625 287 11943.77 -280.10 55151.47 88888.00 2012-10-13 12:05:08.750 287 11944.20 -280.27 55151.47 88888.00 2012-10-13 12:05:08.875 287 11944.58 -280.45 55151.45 88888.00 2012-10-13 12:05:09.000 287 11944.90 -280.62 55151.43 88888.00 2012-10-13 12:05:09.125 287 11945.25 -280.73 55151.43 88888.00 2012-10-13 12:05:09.250 287 11945.62 -280.80 55151.32 88888.00 2012-10-13 12:05:09.375 287 11945.90 -280.77 55151.30 88888.00 2012-10-13 12:05:09.500 287 11946.23 -280.75 55151.20 88888.00 2012-10-13 12:05:09.625 287 11946.58 -280.75 55151.22 88888.00 2012-10-13 12:05:09.750 287 11947.00 -280.65 55151.18 88888.00 2012-10-13 12:05:09.875 287 11947.38 -280.60 55151.12 88888.00 2012-10-13 12:05:10.000 287 11947.88 -280.50 55151.10 88888.00 2012-10-13 12:05:10.125 287 11948.35 -280.38 55151.10 88888.00 2012-10-13 12:05:10.250 287 11948.80 -280.32 55151.10 88888.00 2012-10-13 12:05:10.375 287 11949.23 -280.20 55151.10 88888.00 2012-10-13 12:05:10.500 287 11949.73 -280.12 55151.15 88888.00 2012-10-13 12:05:10.625 287 11950.33 -280.07 55151.12 88888.00 2012-10-13 12:05:10.750 287 11950.98 -280.02 55151.07 88888.00 2012-10-13 12:05:10.875 287 11951.58 -279.98 55151.03 88888.00 2012-10-13 12:05:11.000 287 11952.15 -279.93 55150.97 88888.00 2012-10-13 12:05:11.125 287 11952.73 -279.88 55151.00 88888.00 2012-10-13 12:05:11.250 287 11953.27 -279.85 55150.95 88888.00 2012-10-13 12:05:11.375 287 11953.77 -279.85 55150.90 88888.00 2012-10-13 12:05:11.500 287 11954.30 -279.88 55150.88 88888.00 2012-10-13 12:05:11.625 287 11954.85 -279.88 55150.82 88888.00 2012-10-13 12:05:11.750 287 11955.42 -279.93 55150.75 88888.00 2012-10-13 12:05:11.875 287 11956.00 -280.00 55150.72 88888.00 2012-10-13 12:05:12.000 287 11956.55 -280.12 55150.68 88888.00 2012-10-13 12:05:12.125 287 11957.10 -280.27 55150.62 88888.00 2012-10-13 12:05:12.250 287 11957.65 -280.45 55150.55 88888.00 2012-10-13 12:05:12.375 287 11958.23 -280.57 55150.45 88888.00 2012-10-13 12:05:12.500 287 11958.75 -280.77 55150.32 88888.00 2012-10-13 12:05:12.625 287 11959.30 -280.98 55150.22 88888.00 2012-10-13 12:05:12.750 287 11959.88 -281.23 55150.15 88888.00 2012-10-13 12:05:12.875 287 11960.48 -281.45 55150.10 88888.00 2012-10-13 12:05:13.000 287 11961.05 -281.62 55150.07 88888.00 2012-10-13 12:05:13.125 287 11961.58 -281.80 55150.05 88888.00 2012-10-13 12:05:13.250 287 11961.95 -282.02 55150.10 88888.00 2012-10-13 12:05:13.375 287 11962.35 -282.18 55150.10 88888.00 2012-10-13 12:05:13.500 287 11962.80 -282.35 55150.12 88888.00 2012-10-13 12:05:13.625 287 11963.27 -282.43 55150.12 88888.00 2012-10-13 12:05:13.750 287 11963.62 -282.50 55150.07 88888.00 2012-10-13 12:05:13.875 287 11963.92 -282.60 55150.03 88888.00 2012-10-13 12:05:14.000 287 11964.30 -282.65 55149.97 88888.00 2012-10-13 12:05:14.125 287 11964.75 -282.70 55149.95 88888.00 2012-10-13 12:05:14.250 287 11965.15 -282.73 55149.82 88888.00 2012-10-13 12:05:14.375 287 11965.65 -282.77 55149.80 88888.00 2012-10-13 12:05:14.500 287 11966.17 -282.85 55149.70 88888.00 2012-10-13 12:05:14.625 287 11966.65 -282.88 55149.68 88888.00 2012-10-13 12:05:14.750 287 11967.08 -282.88 55149.62 88888.00 2012-10-13 12:05:14.875 287 11967.50 -282.95 55149.55 88888.00 2012-10-13 12:05:15.000 287 11968.02 -282.98 55149.45 88888.00 2012-10-13 12:05:15.125 287 11968.50 -282.98 55149.38 88888.00 2012-10-13 12:05:15.250 287 11968.90 -282.93 55149.25 88888.00 2012-10-13 12:05:15.375 287 11969.33 -282.88 55149.10 88888.00 2012-10-13 12:05:15.500 287 11969.83 -282.85 55148.95 88888.00 2012-10-13 12:05:15.625 287 11970.27 -282.85 55148.85 88888.00 2012-10-13 12:05:15.750 287 11970.70 -282.82 55148.78 88888.00 2012-10-13 12:05:15.875 287 11971.17 -282.77 55148.68 88888.00 2012-10-13 12:05:16.000 287 11971.67 -282.68 55148.57 88888.00 2012-10-13 12:05:16.125 287 11972.10 -282.68 55148.53 88888.00 2012-10-13 12:05:16.250 287 11972.55 -282.73 55148.50 88888.00 2012-10-13 12:05:16.375 287 11972.92 -282.77 55148.45 88888.00 2012-10-13 12:05:16.500 287 11973.27 -282.85 55148.43 88888.00 2012-10-13 12:05:16.625 287 11973.58 -282.93 55148.40 88888.00 2012-10-13 12:05:16.750 287 11973.88 -283.02 55148.32 88888.00 2012-10-13 12:05:16.875 287 11974.27 -283.12 55148.32 88888.00 2012-10-13 12:05:17.000 287 11974.67 -283.20 55148.25 88888.00 2012-10-13 12:05:17.125 287 11975.02 -283.32 55148.18 88888.00 2012-10-13 12:05:17.250 287 11975.35 -283.45 55148.07 88888.00 2012-10-13 12:05:17.375 287 11975.70 -283.50 55148.07 88888.00 2012-10-13 12:05:17.500 287 11976.00 -283.65 55148.00 88888.00 2012-10-13 12:05:17.625 287 11976.27 -283.77 55147.97 88888.00 2012-10-13 12:05:17.750 287 11976.55 -283.85 55147.95 88888.00 2012-10-13 12:05:17.875 287 11976.80 -283.95 55147.93 88888.00 2012-10-13 12:05:18.000 287 11977.00 -284.07 55147.82 88888.00 2012-10-13 12:05:18.125 287 11977.23 -284.20 55147.78 88888.00 2012-10-13 12:05:18.250 287 11977.55 -284.27 55147.65 88888.00 2012-10-13 12:05:18.375 287 11977.83 -284.30 55147.57 88888.00 2012-10-13 12:05:18.500 287 11978.02 -284.38 55147.43 88888.00 2012-10-13 12:05:18.625 287 11978.17 -284.52 55147.30 88888.00 2012-10-13 12:05:18.750 287 11978.45 -284.55 55147.25 88888.00 2012-10-13 12:05:18.875 287 11978.77 -284.60 55147.20 88888.00 2012-10-13 12:05:19.000 287 11979.02 -284.73 55147.10 88888.00 2012-10-13 12:05:19.125 287 11979.30 -284.77 55147.07 88888.00 2012-10-13 12:05:19.250 287 11979.50 -284.90 55147.07 88888.00 2012-10-13 12:05:19.375 287 11979.75 -284.98 55147.10 88888.00 2012-10-13 12:05:19.500 287 11979.92 -285.10 55147.05 88888.00 2012-10-13 12:05:19.625 287 11980.12 -285.23 55147.03 88888.00 2012-10-13 12:05:19.750 287 11980.38 -285.32 55146.95 88888.00 2012-10-13 12:05:19.875 287 11980.55 -285.43 55146.90 88888.00 2012-10-13 12:05:20.000 287 11980.75 -285.45 55146.82 88888.00 2012-10-13 12:05:20.125 287 11980.95 -285.48 55146.78 88888.00 2012-10-13 12:05:20.250 287 11981.23 -285.38 55146.65 88888.00 2012-10-13 12:05:20.375 287 11981.50 -285.27 55146.53 88888.00 2012-10-13 12:05:20.500 287 11981.83 -285.05 55146.43 88888.00 2012-10-13 12:05:20.625 287 11982.25 -284.73 55146.35 88888.00 2012-10-13 12:05:20.750 287 11982.70 -284.40 55146.28 88888.00 2012-10-13 12:05:20.875 287 11983.12 -284.10 55146.15 88888.00 2012-10-13 12:05:21.000 287 11983.52 -283.85 55146.00 88888.00 2012-10-13 12:05:21.125 287 11983.88 -283.50 55145.85 88888.00 2012-10-13 12:05:21.250 287 11984.23 -283.15 55145.68 88888.00 2012-10-13 12:05:21.375 287 11984.58 -282.85 55145.53 88888.00 2012-10-13 12:05:21.500 287 11984.90 -282.48 55145.38 88888.00 2012-10-13 12:05:21.625 287 11985.17 -282.25 55145.22 88888.00 2012-10-13 12:05:21.750 287 11985.38 -282.02 55145.07 88888.00 2012-10-13 12:05:21.875 287 11985.60 -281.73 55144.95 88888.00 2012-10-13 12:05:22.000 287 11985.90 -281.50 55144.88 88888.00 2012-10-13 12:05:22.125 287 11986.25 -281.32 55144.78 88888.00 2012-10-13 12:05:22.250 287 11986.45 -281.20 55144.70 88888.00 2012-10-13 12:05:22.375 287 11986.62 -281.12 55144.70 88888.00 2012-10-13 12:05:22.500 287 11986.80 -281.07 55144.62 88888.00 2012-10-13 12:05:22.625 287 11987.00 -281.07 55144.55 88888.00 2012-10-13 12:05:22.750 287 11987.23 -281.07 55144.45 88888.00 2012-10-13 12:05:22.875 287 11987.45 -281.12 55144.38 88888.00 2012-10-13 12:05:23.000 287 11987.65 -281.23 55144.28 88888.00 2012-10-13 12:05:23.125 287 11987.85 -281.30 55144.20 88888.00 2012-10-13 12:05:23.250 287 11988.05 -281.48 55144.07 88888.00 2012-10-13 12:05:23.375 287 11988.25 -281.57 55143.97 88888.00 2012-10-13 12:05:23.500 287 11988.42 -281.65 55143.95 88888.00 2012-10-13 12:05:23.625 287 11988.62 -281.70 55143.88 88888.00 2012-10-13 12:05:23.750 287 11988.77 -281.88 55143.75 88888.00 2012-10-13 12:05:23.875 287 11988.92 -282.02 55143.65 88888.00 2012-10-13 12:05:24.000 287 11989.08 -282.12 55143.55 88888.00 2012-10-13 12:05:24.125 287 11989.12 -282.30 55143.45 88888.00 2012-10-13 12:05:24.250 287 11989.12 -282.45 55143.28 88888.00 2012-10-13 12:05:24.375 287 11989.27 -282.50 55143.15 88888.00 2012-10-13 12:05:24.500 287 11989.45 -282.57 55143.03 88888.00 2012-10-13 12:05:24.625 287 11989.55 -282.68 55142.93 88888.00 2012-10-13 12:05:24.750 287 11989.62 -282.73 55142.85 88888.00 2012-10-13 12:05:24.875 287 11989.67 -282.80 55142.75 88888.00 2012-10-13 12:05:25.000 287 11989.75 -282.82 55142.65 88888.00 2012-10-13 12:05:25.125 287 11989.80 -282.88 55142.57 88888.00 2012-10-13 12:05:25.250 287 11989.85 -282.95 55142.55 88888.00 2012-10-13 12:05:25.375 287 11989.92 -283.02 55142.50 88888.00 2012-10-13 12:05:25.500 287 11990.00 -283.10 55142.47 88888.00 2012-10-13 12:05:25.625 287 11990.12 -283.15 55142.40 88888.00 2012-10-13 12:05:25.750 287 11990.20 -283.20 55142.30 88888.00 2012-10-13 12:05:25.875 287 11990.38 -283.27 55142.20 88888.00 2012-10-13 12:05:26.000 287 11990.48 -283.35 55142.10 88888.00 2012-10-13 12:05:26.125 287 11990.67 -283.38 55142.03 88888.00 2012-10-13 12:05:26.250 287 11990.92 -283.45 55141.85 88888.00 2012-10-13 12:05:26.375 287 11991.15 -283.45 55141.78 88888.00 2012-10-13 12:05:26.500 287 11991.33 -283.48 55141.70 88888.00 2012-10-13 12:05:26.625 287 11991.45 -283.50 55141.57 88888.00 2012-10-13 12:05:26.750 287 11991.58 -283.57 55141.47 88888.00 2012-10-13 12:05:26.875 287 11991.80 -283.62 55141.35 88888.00 2012-10-13 12:05:27.000 287 11992.02 -283.65 55141.22 88888.00 2012-10-13 12:05:27.125 287 11992.33 -283.65 55141.12 88888.00 2012-10-13 12:05:27.250 287 11992.60 -283.73 55140.90 88888.00 2012-10-13 12:05:27.375 287 11992.80 -283.73 55140.72 88888.00 2012-10-13 12:05:27.500 287 11993.00 -283.68 55140.55 88888.00 2012-10-13 12:05:27.625 287 11993.35 -283.60 55140.40 88888.00 2012-10-13 12:05:27.750 287 11993.67 -283.52 55140.25 88888.00 2012-10-13 12:05:27.875 287 11993.98 -283.45 55140.15 88888.00 2012-10-13 12:05:28.000 287 11994.27 -283.40 55140.00 88888.00 2012-10-13 12:05:28.125 287 11994.52 -283.35 55139.90 88888.00 2012-10-13 12:05:28.250 287 11994.83 -283.30 55139.82 88888.00 2012-10-13 12:05:28.375 287 11995.12 -283.30 55139.78 88888.00 2012-10-13 12:05:28.500 287 11995.40 -283.38 55139.68 88888.00 2012-10-13 12:05:28.625 287 11995.73 -283.40 55139.57 88888.00 2012-10-13 12:05:28.750 287 11996.02 -283.38 55139.45 88888.00 2012-10-13 12:05:28.875 287 11996.33 -283.32 55139.35 88888.00 2012-10-13 12:05:29.000 287 11996.67 -283.30 55139.22 88888.00 2012-10-13 12:05:29.125 287 11997.05 -283.27 55139.10 88888.00 2012-10-13 12:05:29.250 287 11997.45 -283.32 55138.90 88888.00 2012-10-13 12:05:29.375 287 11997.88 -283.27 55138.78 88888.00 2012-10-13 12:05:29.500 287 11998.35 -283.20 55138.62 88888.00 2012-10-13 12:05:29.625 287 11998.83 -283.10 55138.50 88888.00 2012-10-13 12:05:29.750 287 11999.23 -282.98 55138.43 88888.00 2012-10-13 12:05:29.875 287 11999.62 -282.93 55138.32 88888.00 2012-10-13 12:05:30.000 287 11999.98 -282.93 55138.12 88888.00 2012-10-13 12:05:30.125 287 12000.38 -282.95 55137.97 88888.00 2012-10-13 12:05:30.250 287 12000.73 -282.90 55137.75 88888.00 2012-10-13 12:05:30.375 287 12001.10 -282.82 55137.55 88888.00 2012-10-13 12:05:30.500 287 12001.40 -282.80 55137.35 88888.00 2012-10-13 12:05:30.625 287 12001.77 -282.77 55137.18 88888.00 2012-10-13 12:05:30.750 287 12002.25 -282.68 55137.03 88888.00 2012-10-13 12:05:30.875 287 12002.62 -282.60 55136.90 88888.00 2012-10-13 12:05:31.000 287 12003.05 -282.57 55136.78 88888.00 2012-10-13 12:05:31.125 287 12003.40 -282.52 55136.62 88888.00 2012-10-13 12:05:31.250 287 12003.83 -282.48 55136.55 88888.00 2012-10-13 12:05:31.375 287 12004.20 -282.40 55136.53 88888.00 2012-10-13 12:05:31.500 287 12004.60 -282.35 55136.40 88888.00 2012-10-13 12:05:31.625 287 12005.05 -282.32 55136.28 88888.00 2012-10-13 12:05:31.750 287 12005.55 -282.25 55136.15 88888.00 2012-10-13 12:05:31.875 287 12006.00 -282.15 55136.03 88888.00 2012-10-13 12:05:32.000 287 12006.45 -282.05 55135.88 88888.00 2012-10-13 12:05:32.125 287 12006.98 -282.00 55135.72 88888.00 2012-10-13 12:05:32.250 287 12007.40 -281.90 55135.57 88888.00 2012-10-13 12:05:32.375 287 12007.88 -281.77 55135.43 88888.00 2012-10-13 12:05:32.500 287 12008.40 -281.65 55135.28 88888.00 2012-10-13 12:05:32.625 287 12008.98 -281.50 55135.18 88888.00 2012-10-13 12:05:32.750 287 12009.55 -281.40 55135.03 88888.00 2012-10-13 12:05:32.875 287 12010.05 -281.27 55134.85 88888.00 2012-10-13 12:05:33.000 287 12010.60 -281.12 55134.65 88888.00 2012-10-13 12:05:33.125 287 12011.23 -281.00 55134.47 88888.00 2012-10-13 12:05:33.250 287 12011.92 -280.88 55134.22 88888.00 2012-10-13 12:05:33.375 287 12012.62 -280.75 55134.00 88888.00 2012-10-13 12:05:33.500 287 12013.27 -280.57 55133.78 88888.00 2012-10-13 12:05:33.625 287 12013.90 -280.38 55133.60 88888.00 2012-10-13 12:05:33.750 287 12014.48 -280.23 55133.45 88888.00 2012-10-13 12:05:33.875 287 12015.02 -280.10 55133.28 88888.00 2012-10-13 12:05:34.000 287 12015.52 -279.98 55133.10 88888.00 2012-10-13 12:05:34.125 287 12016.08 -279.77 55132.97 88888.00 2012-10-13 12:05:34.250 287 12016.60 -279.65 55132.88 88888.00 2012-10-13 12:05:34.375 287 12017.02 -279.57 55132.82 88888.00 2012-10-13 12:05:34.500 287 12017.48 -279.48 55132.75 88888.00 2012-10-13 12:05:34.625 287 12017.85 -279.38 55132.68 88888.00 2012-10-13 12:05:34.750 287 12018.20 -279.27 55132.57 88888.00 2012-10-13 12:05:34.875 287 12018.58 -279.18 55132.38 88888.00 2012-10-13 12:05:35.000 287 12019.02 -279.10 55132.28 88888.00 2012-10-13 12:05:35.125 287 12019.42 -279.02 55132.12 88888.00 2012-10-13 12:05:35.250 287 12019.83 -278.90 55132.03 88888.00 2012-10-13 12:05:35.375 287 12020.12 -278.85 55131.93 88888.00 2012-10-13 12:05:35.500 287 12020.52 -278.77 55131.82 88888.00 2012-10-13 12:05:35.625 287 12020.85 -278.75 55131.75 88888.00 2012-10-13 12:05:35.750 287 12021.20 -278.70 55131.65 88888.00 2012-10-13 12:05:35.875 287 12021.48 -278.68 55131.55 88888.00 2012-10-13 12:05:36.000 287 12021.70 -278.65 55131.45 88888.00 2012-10-13 12:05:36.125 287 12021.88 -278.65 55131.32 88888.00 2012-10-13 12:05:36.250 287 12022.10 -278.68 55131.15 88888.00 2012-10-13 12:05:36.375 287 12022.33 -278.65 55131.00 88888.00 2012-10-13 12:05:36.500 287 12022.50 -278.65 55130.82 88888.00 2012-10-13 12:05:36.625 287 12022.67 -278.70 55130.70 88888.00 2012-10-13 12:05:36.750 287 12022.95 -278.73 55130.57 88888.00 2012-10-13 12:05:36.875 287 12023.15 -278.80 55130.47 88888.00 2012-10-13 12:05:37.000 287 12023.27 -278.88 55130.40 88888.00 2012-10-13 12:05:37.125 287 12023.40 -279.05 55130.30 88888.00 2012-10-13 12:05:37.250 287 12023.52 -279.20 55130.28 88888.00 2012-10-13 12:05:37.375 287 12023.62 -279.27 55130.28 88888.00 2012-10-13 12:05:37.500 287 12023.62 -279.45 55130.22 88888.00 2012-10-13 12:05:37.625 287 12023.77 -279.60 55130.18 88888.00 2012-10-13 12:05:37.750 287 12023.90 -279.77 55130.07 88888.00 2012-10-13 12:05:37.875 287 12024.05 -279.98 55130.00 88888.00 2012-10-13 12:05:38.000 287 12024.20 -280.18 55129.90 88888.00 2012-10-13 12:05:38.125 287 12024.42 -280.30 55129.85 88888.00 2012-10-13 12:05:38.250 287 12024.50 -280.60 55129.70 88888.00 2012-10-13 12:05:38.375 287 12024.62 -280.75 55129.60 88888.00 2012-10-13 12:05:38.500 287 12024.80 -280.85 55129.55 88888.00 2012-10-13 12:05:38.625 287 12024.98 -280.95 55129.47 88888.00 2012-10-13 12:05:38.750 287 12025.17 -281.07 55129.35 88888.00 2012-10-13 12:05:38.875 287 12025.45 -281.23 55129.25 88888.00 2012-10-13 12:05:39.000 287 12025.62 -281.35 55129.12 88888.00 2012-10-13 12:05:39.125 287 12025.73 -281.48 55129.05 88888.00 2012-10-13 12:05:39.250 287 12025.90 -281.62 55128.85 88888.00 2012-10-13 12:05:39.375 287 12026.08 -281.75 55128.70 88888.00 2012-10-13 12:05:39.500 287 12026.27 -281.85 55128.55 88888.00 2012-10-13 12:05:39.625 287 12026.52 -281.98 55128.45 88888.00 2012-10-13 12:05:39.750 287 12026.80 -282.07 55128.32 88888.00 2012-10-13 12:05:39.875 287 12026.98 -282.18 55128.20 88888.00 2012-10-13 12:05:40.000 287 12027.17 -282.30 55128.05 88888.00 2012-10-13 12:05:40.125 287 12027.40 -282.40 55128.00 88888.00 2012-10-13 12:05:40.250 287 12027.62 -282.52 55127.95 88888.00 2012-10-13 12:05:40.375 287 12027.85 -282.62 55127.95 88888.00 2012-10-13 12:05:40.500 287 12028.00 -282.77 55127.88 88888.00 2012-10-13 12:05:40.625 287 12028.25 -282.98 55127.75 88888.00 2012-10-13 12:05:40.750 287 12028.50 -283.12 55127.68 88888.00 2012-10-13 12:05:40.875 287 12028.80 -283.23 55127.62 88888.00 2012-10-13 12:05:41.000 287 12029.15 -283.32 55127.53 88888.00 2012-10-13 12:05:41.125 287 12029.55 -283.43 55127.43 88888.00 2012-10-13 12:05:41.250 287 12029.83 -283.57 55127.32 88888.00 2012-10-13 12:05:41.375 287 12030.08 -283.70 55127.28 88888.00 2012-10-13 12:05:41.500 287 12030.33 -283.85 55127.20 88888.00 2012-10-13 12:05:41.625 287 12030.60 -284.00 55127.15 88888.00 2012-10-13 12:05:41.750 287 12030.98 -284.18 55127.03 88888.00 2012-10-13 12:05:41.875 287 12031.25 -284.35 55126.93 88888.00 2012-10-13 12:05:42.000 287 12031.52 -284.57 55126.85 88888.00 2012-10-13 12:05:42.125 287 12031.83 -284.77 55126.78 88888.00 2012-10-13 12:05:42.250 287 12032.00 -285.02 55126.57 88888.00 2012-10-13 12:05:42.375 287 12032.27 -285.18 55126.45 88888.00 2012-10-13 12:05:42.500 287 12032.60 -285.30 55126.32 88888.00 2012-10-13 12:05:42.625 287 12032.85 -285.43 55126.22 88888.00 2012-10-13 12:05:42.750 287 12033.10 -285.57 55126.12 88888.00 2012-10-13 12:05:42.875 287 12033.35 -285.73 55126.03 88888.00 2012-10-13 12:05:43.000 287 12033.58 -285.90 55125.93 88888.00 2012-10-13 12:05:43.125 287 12033.75 -286.05 55125.88 88888.00 2012-10-13 12:05:43.250 287 12033.88 -286.27 55125.82 88888.00 2012-10-13 12:05:43.375 287 12034.00 -286.43 55125.82 88888.00 2012-10-13 12:05:43.500 287 12034.17 -286.65 55125.78 88888.00 2012-10-13 12:05:43.625 287 12034.40 -286.93 55125.80 88888.00 2012-10-13 12:05:43.750 287 12034.55 -287.10 55125.72 88888.00 2012-10-13 12:05:43.875 287 12034.67 -287.30 55125.68 88888.00 2012-10-13 12:05:44.000 287 12034.80 -287.52 55125.62 88888.00 2012-10-13 12:05:44.125 287 12034.95 -287.68 55125.57 88888.00 2012-10-13 12:05:44.250 287 12035.02 -287.88 55125.50 88888.00 2012-10-13 12:05:44.375 287 12035.20 -287.93 55125.47 88888.00 2012-10-13 12:05:44.500 287 12035.38 -288.00 55125.40 88888.00 2012-10-13 12:05:44.625 287 12035.52 -288.15 55125.30 88888.00 2012-10-13 12:05:44.750 287 12035.67 -288.30 55125.22 88888.00 2012-10-13 12:05:44.875 287 12035.80 -288.45 55125.15 88888.00 2012-10-13 12:05:45.000 287 12035.95 -288.57 55125.10 88888.00 2012-10-13 12:05:45.125 287 12036.17 -288.73 55125.05 88888.00 2012-10-13 12:05:45.250 287 12036.27 -288.90 55124.93 88888.00 2012-10-13 12:05:45.375 287 12036.38 -289.00 55124.80 88888.00 2012-10-13 12:05:45.500 287 12036.50 -289.10 55124.68 88888.00 2012-10-13 12:05:45.625 287 12036.60 -289.18 55124.62 88888.00 2012-10-13 12:05:45.750 287 12036.70 -289.30 55124.57 88888.00 2012-10-13 12:05:45.875 287 12036.85 -289.38 55124.50 88888.00 2012-10-13 12:05:46.000 287 12037.05 -289.43 55124.43 88888.00 2012-10-13 12:05:46.125 287 12037.25 -289.40 55124.38 88888.00 2012-10-13 12:05:46.250 287 12037.35 -289.35 55124.38 88888.00 2012-10-13 12:05:46.375 287 12037.45 -289.27 55124.40 88888.00 2012-10-13 12:05:46.500 287 12037.50 -289.25 55124.43 88888.00 2012-10-13 12:05:46.625 287 12037.52 -289.18 55124.40 88888.00 2012-10-13 12:05:46.750 287 12037.55 -289.10 55124.40 88888.00 2012-10-13 12:05:46.875 287 12037.62 -289.00 55124.38 88888.00 2012-10-13 12:05:47.000 287 12037.73 -288.90 55124.32 88888.00 2012-10-13 12:05:47.125 287 12037.75 -288.82 55124.30 88888.00 2012-10-13 12:05:47.250 287 12037.73 -288.73 55124.28 88888.00 2012-10-13 12:05:47.375 287 12037.83 -288.57 55124.25 88888.00 2012-10-13 12:05:47.500 287 12037.90 -288.43 55124.20 88888.00 2012-10-13 12:05:47.625 287 12037.92 -288.23 55124.18 88888.00 2012-10-13 12:05:47.750 287 12038.00 -288.02 55124.12 88888.00 2012-10-13 12:05:47.875 287 12038.12 -287.85 55124.12 88888.00 2012-10-13 12:05:48.000 287 12038.17 -287.68 55124.07 88888.00 2012-10-13 12:05:48.125 287 12038.17 -287.52 55124.07 88888.00 2012-10-13 12:05:48.250 287 12038.23 -287.45 55123.97 88888.00 2012-10-13 12:05:48.375 287 12038.27 -287.35 55123.93 88888.00 2012-10-13 12:05:48.500 287 12038.38 -287.27 55123.88 88888.00 2012-10-13 12:05:48.625 287 12038.38 -287.20 55123.80 88888.00 2012-10-13 12:05:48.750 287 12038.38 -287.18 55123.78 88888.00 2012-10-13 12:05:48.875 287 12038.48 -287.20 55123.72 88888.00 2012-10-13 12:05:49.000 287 12038.52 -287.18 55123.72 88888.00 2012-10-13 12:05:49.125 287 12038.55 -287.18 55123.72 88888.00 2012-10-13 12:05:49.250 287 12038.55 -287.15 55123.80 88888.00 2012-10-13 12:05:49.375 287 12038.55 -287.15 55123.82 88888.00 2012-10-13 12:05:49.500 287 12038.60 -287.15 55123.88 88888.00 2012-10-13 12:05:49.625 287 12038.55 -287.15 55123.93 88888.00 2012-10-13 12:05:49.750 287 12038.55 -287.15 55123.93 88888.00 2012-10-13 12:05:49.875 287 12038.60 -287.12 55123.90 88888.00 2012-10-13 12:05:50.000 287 12038.65 -287.10 55123.90 88888.00 2012-10-13 12:05:50.125 287 12038.67 -287.12 55123.93 88888.00 2012-10-13 12:05:50.250 287 12038.67 -287.20 55123.90 88888.00 2012-10-13 12:05:50.375 287 12038.75 -287.20 55123.90 88888.00 2012-10-13 12:05:50.500 287 12038.80 -287.27 55123.88 88888.00 2012-10-13 12:05:50.625 287 12038.85 -287.30 55123.90 88888.00 2012-10-13 12:05:50.750 287 12038.85 -287.32 55123.93 88888.00 2012-10-13 12:05:50.875 287 12038.88 -287.32 55123.93 88888.00 2012-10-13 12:05:51.000 287 12038.95 -287.38 55123.90 88888.00 2012-10-13 12:05:51.125 287 12038.90 -287.48 55123.90 88888.00 2012-10-13 12:05:51.250 287 12038.85 -287.60 55123.82 88888.00 2012-10-13 12:05:51.375 287 12038.85 -287.65 55123.75 88888.00 2012-10-13 12:05:51.500 287 12038.88 -287.70 55123.70 88888.00 2012-10-13 12:05:51.625 287 12038.88 -287.73 55123.68 88888.00 2012-10-13 12:05:51.750 287 12038.85 -287.75 55123.68 88888.00 2012-10-13 12:05:51.875 287 12038.88 -287.80 55123.65 88888.00 2012-10-13 12:05:52.000 287 12038.92 -287.90 55123.62 88888.00 2012-10-13 12:05:52.125 287 12038.92 -287.98 55123.65 88888.00 2012-10-13 12:05:52.250 287 12038.85 -288.10 55123.70 88888.00 2012-10-13 12:05:52.375 287 12038.80 -288.18 55123.75 88888.00 2012-10-13 12:05:52.500 287 12038.77 -288.35 55123.80 88888.00 2012-10-13 12:05:52.625 287 12038.70 -288.52 55123.80 88888.00 2012-10-13 12:05:52.750 287 12038.62 -288.68 55123.80 88888.00 2012-10-13 12:05:52.875 287 12038.55 -288.85 55123.78 88888.00 2012-10-13 12:05:53.000 287 12038.55 -289.02 55123.78 88888.00 2012-10-13 12:05:53.125 287 12038.52 -289.23 55123.75 88888.00 2012-10-13 12:05:53.250 287 12038.55 -289.45 55123.78 88888.00 2012-10-13 12:05:53.375 287 12038.58 -289.60 55123.78 88888.00 2012-10-13 12:05:53.500 287 12038.60 -289.82 55123.75 88888.00 2012-10-13 12:05:53.625 287 12038.55 -290.12 55123.70 88888.00 2012-10-13 12:05:53.750 287 12038.52 -290.43 55123.70 88888.00 2012-10-13 12:05:53.875 287 12038.45 -290.70 55123.68 88888.00 2012-10-13 12:05:54.000 287 12038.48 -290.98 55123.62 88888.00 2012-10-13 12:05:54.125 287 12038.50 -291.27 55123.60 88888.00 2012-10-13 12:05:54.250 287 12038.52 -291.68 55123.53 88888.00 2012-10-13 12:05:54.375 287 12038.62 -291.93 55123.40 88888.00 2012-10-13 12:05:54.500 287 12038.77 -292.15 55123.32 88888.00 2012-10-13 12:05:54.625 287 12038.95 -292.43 55123.28 88888.00 2012-10-13 12:05:54.750 287 12039.15 -292.70 55123.20 88888.00 2012-10-13 12:05:54.875 287 12039.30 -292.95 55123.15 88888.00 2012-10-13 12:05:55.000 287 12039.50 -293.18 55123.12 88888.00 2012-10-13 12:05:55.125 287 12039.75 -293.40 55123.10 88888.00 2012-10-13 12:05:55.250 287 12039.90 -293.62 55123.10 88888.00 2012-10-13 12:05:55.375 287 12040.05 -293.82 55123.10 88888.00 2012-10-13 12:05:55.500 287 12040.20 -294.00 55123.12 88888.00 2012-10-13 12:05:55.625 287 12040.38 -294.25 55123.12 88888.00 2012-10-13 12:05:55.750 287 12040.58 -294.43 55123.12 88888.00 2012-10-13 12:05:55.875 287 12040.75 -294.65 55123.07 88888.00 2012-10-13 12:05:56.000 287 12040.92 -294.85 55123.03 88888.00 2012-10-13 12:05:56.125 287 12041.12 -295.07 55123.00 88888.00 2012-10-13 12:05:56.250 287 12041.25 -295.30 55122.95 88888.00 2012-10-13 12:05:56.375 287 12041.45 -295.43 55122.93 88888.00 2012-10-13 12:05:56.500 287 12041.62 -295.57 55122.85 88888.00 2012-10-13 12:05:56.625 287 12041.85 -295.73 55122.78 88888.00 2012-10-13 12:05:56.750 287 12042.12 -295.90 55122.72 88888.00 2012-10-13 12:05:56.875 287 12042.40 -296.02 55122.68 88888.00 2012-10-13 12:05:57.000 287 12042.65 -296.23 55122.60 88888.00 2012-10-13 12:05:57.125 287 12042.98 -296.40 55122.55 88888.00 2012-10-13 12:05:57.250 287 12043.27 -296.62 55122.45 88888.00 2012-10-13 12:05:57.375 287 12043.60 -296.73 55122.38 88888.00 2012-10-13 12:05:57.500 287 12043.83 -296.88 55122.30 88888.00 2012-10-13 12:05:57.625 287 12044.02 -297.05 55122.18 88888.00 2012-10-13 12:05:57.750 287 12044.33 -297.27 55122.12 88888.00 2012-10-13 12:05:57.875 287 12044.62 -297.48 55122.07 88888.00 2012-10-13 12:05:58.000 287 12044.83 -297.68 55122.00 88888.00 2012-10-13 12:05:58.125 287 12045.05 -297.82 55122.00 88888.00 2012-10-13 12:05:58.250 287 12045.27 -298.07 55122.03 88888.00 2012-10-13 12:05:58.375 287 12045.48 -298.25 55122.10 88888.00 2012-10-13 12:05:58.500 287 12045.60 -298.43 55122.12 88888.00 2012-10-13 12:05:58.625 287 12045.67 -298.62 55122.12 88888.00 2012-10-13 12:05:58.750 287 12045.80 -298.80 55122.15 88888.00 2012-10-13 12:05:58.875 287 12045.98 -298.98 55122.15 88888.00 2012-10-13 12:05:59.000 287 12046.12 -299.15 55122.12 88888.00 2012-10-13 12:05:59.125 287 12046.25 -299.25 55122.10 88888.00 2012-10-13 12:05:59.250 287 12046.35 -299.35 55122.07 88888.00 2012-10-13 12:05:59.375 287 12046.55 -299.43 55122.10 88888.00 2012-10-13 12:05:59.500 287 12046.67 -299.50 55122.07 88888.00 2012-10-13 12:05:59.625 287 12046.73 -299.57 55122.05 88888.00 2012-10-13 12:05:59.750 287 12046.85 -299.62 55122.03 88888.00 2012-10-13 12:05:59.875 287 12046.98 -299.68 55122.03 88888.00 2012-10-13 12:06:00.000 287 12047.10 -299.73 55121.97 88888.00 2012-10-13 12:06:00.125 287 12047.15 -299.77 55121.97 88888.00 2012-10-13 12:06:00.250 287 12047.17 -299.85 55121.90 88888.00 2012-10-13 12:06:00.375 287 12047.27 -299.88 55121.78 88888.00 2012-10-13 12:06:00.500 287 12047.40 -299.82 55121.70 88888.00 2012-10-13 12:06:00.625 287 12047.58 -299.80 55121.65 88888.00 2012-10-13 12:06:00.750 287 12047.67 -299.77 55121.62 88888.00 2012-10-13 12:06:00.875 287 12047.77 -299.75 55121.60 88888.00 2012-10-13 12:06:01.000 287 12047.88 -299.70 55121.57 88888.00 2012-10-13 12:06:01.125 287 12047.98 -299.65 55121.57 88888.00 2012-10-13 12:06:01.250 287 12048.08 -299.55 55121.62 88888.00 2012-10-13 12:06:01.375 287 12048.17 -299.50 55121.65 88888.00 2012-10-13 12:06:01.500 287 12048.23 -299.40 55121.70 88888.00 2012-10-13 12:06:01.625 287 12048.33 -299.32 55121.70 88888.00 2012-10-13 12:06:01.750 287 12048.48 -299.20 55121.72 88888.00 2012-10-13 12:06:01.875 287 12048.58 -299.12 55121.70 88888.00 2012-10-13 12:06:02.000 287 12048.65 -299.02 55121.70 88888.00 2012-10-13 12:06:02.125 287 12048.73 -298.95 55121.68 88888.00 2012-10-13 12:06:02.250 287 12048.77 -298.77 55121.68 88888.00 2012-10-13 12:06:02.375 287 12048.88 -298.65 55121.70 88888.00 2012-10-13 12:06:02.500 287 12048.98 -298.55 55121.68 88888.00 2012-10-13 12:06:02.625 287 12049.00 -298.50 55121.65 88888.00 2012-10-13 12:06:02.750 287 12049.05 -298.40 55121.62 88888.00 2012-10-13 12:06:02.875 287 12049.17 -298.27 55121.62 88888.00 2012-10-13 12:06:03.000 287 12049.25 -298.12 55121.62 88888.00 2012-10-13 12:06:03.125 287 12049.27 -297.98 55121.62 88888.00 2012-10-13 12:06:03.250 287 12049.35 -297.75 55121.53 88888.00 2012-10-13 12:06:03.375 287 12049.48 -297.55 55121.45 88888.00 2012-10-13 12:06:03.500 287 12049.58 -297.23 55121.30 88888.00 2012-10-13 12:06:03.625 287 12049.73 -296.90 55121.20 88888.00 2012-10-13 12:06:03.750 287 12049.92 -296.60 55121.18 88888.00 2012-10-13 12:06:03.875 287 12050.15 -296.23 55121.10 88888.00 2012-10-13 12:06:04.000 287 12050.38 -295.93 55121.07 88888.00 2012-10-13 12:06:04.125 287 12050.58 -295.57 55121.00 88888.00 2012-10-13 12:06:04.250 287 12050.83 -295.25 55121.00 88888.00 2012-10-13 12:06:04.375 287 12051.08 -295.05 55120.95 88888.00 2012-10-13 12:06:04.500 287 12051.25 -294.73 55120.95 88888.00 2012-10-13 12:06:04.625 287 12051.55 -294.35 55120.93 88888.00 2012-10-13 12:06:04.750 287 12051.88 -294.02 55120.90 88888.00 2012-10-13 12:06:04.875 287 12052.10 -293.73 55120.85 88888.00 2012-10-13 12:06:05.000 287 12052.30 -293.45 55120.78 88888.00 2012-10-13 12:06:05.125 287 12052.58 -293.15 55120.72 88888.00 2012-10-13 12:06:05.250 287 12052.80 -292.82 55120.68 88888.00 2012-10-13 12:06:05.375 287 12053.02 -292.55 55120.62 88888.00 2012-10-13 12:06:05.500 287 12053.20 -292.35 55120.53 88888.00 2012-10-13 12:06:05.625 287 12053.42 -292.20 55120.40 88888.00 2012-10-13 12:06:05.750 287 12053.55 -292.05 55120.30 88888.00 2012-10-13 12:06:05.875 287 12053.67 -291.90 55120.22 88888.00 2012-10-13 12:06:06.000 287 12053.90 -291.73 55120.12 88888.00 2012-10-13 12:06:06.125 287 12054.15 -291.60 55120.03 88888.00 2012-10-13 12:06:06.250 287 12054.42 -291.32 55119.88 88888.00 2012-10-13 12:06:06.375 287 12054.65 -291.10 55119.70 88888.00 2012-10-13 12:06:06.500 287 12054.90 -290.88 55119.53 88888.00 2012-10-13 12:06:06.625 287 12055.10 -290.65 55119.35 88888.00 2012-10-13 12:06:06.750 287 12055.33 -290.43 55119.25 88888.00 2012-10-13 12:06:06.875 287 12055.50 -290.25 55119.12 88888.00 2012-10-13 12:06:07.000 287 12055.67 -290.07 55119.03 88888.00 2012-10-13 12:06:07.125 287 12055.83 -289.95 55118.97 88888.00 2012-10-13 12:06:07.250 287 12055.98 -289.80 55118.93 88888.00 2012-10-13 12:06:07.375 287 12056.10 -289.73 55118.88 88888.00 2012-10-13 12:06:07.500 287 12056.15 -289.62 55118.85 88888.00 2012-10-13 12:06:07.625 287 12056.17 -289.52 55118.80 88888.00 2012-10-13 12:06:07.750 287 12056.27 -289.40 55118.72 88888.00 2012-10-13 12:06:07.875 287 12056.38 -289.27 55118.62 88888.00 2012-10-13 12:06:08.000 287 12056.45 -289.23 55118.53 88888.00 2012-10-13 12:06:08.125 287 12056.50 -289.12 55118.45 88888.00 2012-10-13 12:06:08.250 287 12056.58 -289.02 55118.32 88888.00 2012-10-13 12:06:08.375 287 12056.62 -288.90 55118.22 88888.00 2012-10-13 12:06:08.500 287 12056.60 -288.73 55118.15 88888.00 2012-10-13 12:06:08.625 287 12056.62 -288.48 55118.03 88888.00 2012-10-13 12:06:08.750 287 12056.65 -288.27 55117.95 88888.00 2012-10-13 12:06:08.875 287 12056.70 -288.07 55117.88 88888.00 2012-10-13 12:06:09.000 287 12056.70 -287.90 55117.78 88888.00 2012-10-13 12:06:09.125 287 12056.65 -287.68 55117.70 88888.00 2012-10-13 12:06:09.250 287 12056.50 -287.43 55117.57 88888.00 2012-10-13 12:06:09.375 287 12056.60 -287.20 55117.47 88888.00 2012-10-13 12:06:09.500 287 12056.62 -286.95 55117.28 88888.00 2012-10-13 12:06:09.625 287 12056.58 -286.73 55117.15 88888.00 2012-10-13 12:06:09.750 287 12056.58 -286.48 55117.03 88888.00 2012-10-13 12:06:09.875 287 12056.65 -286.27 55116.95 88888.00 2012-10-13 12:06:10.000 287 12056.73 -286.07 55116.85 88888.00 2012-10-13 12:06:10.125 287 12056.83 -285.88 55116.78 88888.00 2012-10-13 12:06:10.250 287 12056.95 -285.70 55116.75 88888.00 2012-10-13 12:06:10.375 287 12057.08 -285.62 55116.68 88888.00 2012-10-13 12:06:10.500 287 12057.20 -285.48 55116.65 88888.00 2012-10-13 12:06:10.625 287 12057.38 -285.30 55116.57 88888.00 2012-10-13 12:06:10.750 287 12057.52 -285.07 55116.53 88888.00 2012-10-13 12:06:10.875 287 12057.65 -284.88 55116.43 88888.00 2012-10-13 12:06:11.000 287 12057.70 -284.73 55116.38 88888.00 2012-10-13 12:06:11.125 287 12057.77 -284.57 55116.32 88888.00 2012-10-13 12:06:11.250 287 12057.88 -284.45 55116.20 88888.00 2012-10-13 12:06:11.375 287 12057.90 -284.38 55116.10 88888.00 2012-10-13 12:06:11.500 287 12058.02 -284.35 55116.05 88888.00 2012-10-13 12:06:11.625 287 12058.15 -284.30 55116.03 88888.00 2012-10-13 12:06:11.750 287 12058.25 -284.27 55116.00 88888.00 2012-10-13 12:06:11.875 287 12058.30 -284.32 55115.93 88888.00 2012-10-13 12:06:12.000 287 12058.35 -284.32 55115.88 88888.00 2012-10-13 12:06:12.125 287 12058.42 -284.32 55115.82 88888.00 2012-10-13 12:06:12.250 287 12058.52 -284.32 55115.70 88888.00 2012-10-13 12:06:12.375 287 12058.65 -284.27 55115.57 88888.00 2012-10-13 12:06:12.500 287 12058.75 -284.25 55115.45 88888.00 2012-10-13 12:06:12.625 287 12058.80 -284.20 55115.38 88888.00 2012-10-13 12:06:12.750 287 12058.80 -284.18 55115.32 88888.00 2012-10-13 12:06:12.875 287 12058.80 -284.12 55115.28 88888.00 2012-10-13 12:06:13.000 287 12058.77 -284.05 55115.28 88888.00 2012-10-13 12:06:13.125 287 12058.75 -283.95 55115.22 88888.00 2012-10-13 12:06:13.250 287 12058.80 -283.80 55115.28 88888.00 2012-10-13 12:06:13.375 287 12058.85 -283.70 55115.28 88888.00 2012-10-13 12:06:13.500 287 12058.85 -283.52 55115.25 88888.00 2012-10-13 12:06:13.625 287 12058.80 -283.32 55115.22 88888.00 2012-10-13 12:06:13.750 287 12058.77 -283.15 55115.22 88888.00 2012-10-13 12:06:13.875 287 12058.85 -283.02 55115.18 88888.00 2012-10-13 12:06:14.000 287 12058.83 -282.88 55115.07 88888.00 2012-10-13 12:06:14.125 287 12058.85 -282.75 55115.00 88888.00 2012-10-13 12:06:14.250 287 12058.95 -282.68 55114.95 88888.00 2012-10-13 12:06:14.375 287 12059.00 -282.60 55114.85 88888.00 2012-10-13 12:06:14.500 287 12059.05 -282.52 55114.75 88888.00 2012-10-13 12:06:14.625 287 12059.08 -282.45 55114.70 88888.00 2012-10-13 12:06:14.750 287 12059.08 -282.38 55114.62 88888.00 2012-10-13 12:06:14.875 287 12059.02 -282.30 55114.60 88888.00 2012-10-13 12:06:15.000 287 12059.08 -282.23 55114.50 88888.00 2012-10-13 12:06:15.125 287 12059.15 -282.20 55114.43 88888.00 2012-10-13 12:06:15.250 287 12059.25 -282.15 55114.25 88888.00 2012-10-13 12:06:15.375 287 12059.30 -282.07 55114.12 88888.00 2012-10-13 12:06:15.500 287 12059.30 -282.02 55114.00 88888.00 2012-10-13 12:06:15.625 287 12059.33 -282.00 55113.88 88888.00 2012-10-13 12:06:15.750 287 12059.33 -282.02 55113.75 88888.00 2012-10-13 12:06:15.875 287 12059.27 -282.07 55113.68 88888.00 2012-10-13 12:06:16.000 287 12059.12 -282.12 55113.62 88888.00 2012-10-13 12:06:16.125 287 12059.00 -282.18 55113.60 88888.00 2012-10-13 12:06:16.250 287 12058.85 -282.30 55113.55 88888.00 2012-10-13 12:06:16.375 287 12058.70 -282.38 55113.55 88888.00 2012-10-13 12:06:16.500 287 12058.58 -282.45 55113.53 88888.00 2012-10-13 12:06:16.625 287 12058.52 -282.55 55113.47 88888.00 2012-10-13 12:06:16.750 287 12058.35 -282.68 55113.40 88888.00 2012-10-13 12:06:16.875 287 12058.15 -282.75 55113.32 88888.00 2012-10-13 12:06:17.000 287 12058.00 -282.80 55113.30 88888.00 2012-10-13 12:06:17.125 287 12057.83 -282.88 55113.28 88888.00 2012-10-13 12:06:17.250 287 12057.58 -282.93 55113.18 88888.00 2012-10-13 12:06:17.375 287 12057.38 -282.90 55113.10 88888.00 2012-10-13 12:06:17.500 287 12057.08 -282.88 55113.03 88888.00 2012-10-13 12:06:17.625 287 12056.92 -282.88 55112.97 88888.00 2012-10-13 12:06:17.750 287 12056.75 -282.90 55112.93 88888.00 2012-10-13 12:06:17.875 287 12056.55 -282.88 55112.82 88888.00 2012-10-13 12:06:18.000 287 12056.35 -282.88 55112.75 88888.00 2012-10-13 12:06:18.125 287 12056.27 -282.85 55112.68 88888.00 2012-10-13 12:06:18.250 287 12056.15 -282.90 55112.50 88888.00 2012-10-13 12:06:18.375 287 12056.12 -282.90 55112.38 88888.00 2012-10-13 12:06:18.500 287 12056.00 -282.90 55112.20 88888.00 2012-10-13 12:06:18.625 287 12055.80 -282.93 55112.10 88888.00 2012-10-13 12:06:18.750 287 12055.67 -282.98 55112.00 88888.00 2012-10-13 12:06:18.875 287 12055.65 -283.07 55111.90 88888.00 2012-10-13 12:06:19.000 287 12055.58 -283.15 55111.78 88888.00 2012-10-13 12:06:19.125 287 12055.50 -283.20 55111.72 88888.00 2012-10-13 12:06:19.250 287 12055.40 -283.32 55111.68 88888.00 2012-10-13 12:06:19.375 287 12055.42 -283.38 55111.62 88888.00 2012-10-13 12:06:19.500 287 12055.42 -283.48 55111.57 88888.00 2012-10-13 12:06:19.625 287 12055.38 -283.52 55111.50 88888.00 2012-10-13 12:06:19.750 287 12055.38 -283.62 55111.40 88888.00 2012-10-13 12:06:19.875 287 12055.30 -283.70 55111.32 88888.00 2012-10-13 12:06:20.000 287 12055.38 -283.73 55111.25 88888.00 2012-10-13 12:06:20.125 287 12055.45 -283.73 55111.15 88888.00 2012-10-13 12:06:20.250 287 12055.50 -283.77 55111.00 88888.00 2012-10-13 12:06:20.375 287 12055.52 -283.75 55110.95 88888.00 2012-10-13 12:06:20.500 287 12055.50 -283.65 55110.85 88888.00 2012-10-13 12:06:20.625 287 12055.50 -283.62 55110.72 88888.00 2012-10-13 12:06:20.750 287 12055.40 -283.60 55110.62 88888.00 2012-10-13 12:06:20.875 287 12055.30 -283.55 55110.53 88888.00 2012-10-13 12:06:21.000 287 12055.23 -283.45 55110.43 88888.00 2012-10-13 12:06:21.125 287 12055.20 -283.35 55110.32 88888.00 2012-10-13 12:06:21.250 287 12055.23 -283.25 55110.15 88888.00 2012-10-13 12:06:21.375 287 12055.25 -283.18 55109.97 88888.00 2012-10-13 12:06:21.500 287 12055.23 -283.10 55109.82 88888.00 2012-10-13 12:06:21.625 287 12055.20 -283.05 55109.70 88888.00 2012-10-13 12:06:21.750 287 12055.15 -283.02 55109.60 88888.00 2012-10-13 12:06:21.875 287 12055.20 -283.05 55109.47 88888.00 2012-10-13 12:06:22.000 287 12055.25 -283.12 55109.38 88888.00 2012-10-13 12:06:22.125 287 12055.33 -283.20 55109.28 88888.00 2012-10-13 12:06:22.250 287 12055.40 -283.27 55109.20 88888.00 2012-10-13 12:06:22.375 287 12055.52 -283.35 55109.15 88888.00 2012-10-13 12:06:22.500 287 12055.55 -283.48 55109.10 88888.00 2012-10-13 12:06:22.625 287 12055.58 -283.60 55109.00 88888.00 2012-10-13 12:06:22.750 287 12055.60 -283.70 55108.90 88888.00 2012-10-13 12:06:22.875 287 12055.65 -283.85 55108.80 88888.00 2012-10-13 12:06:23.000 287 12055.80 -283.95 55108.70 88888.00 2012-10-13 12:06:23.125 287 12055.90 -284.02 55108.55 88888.00 2012-10-13 12:06:23.250 287 12056.00 -284.18 55108.43 88888.00 2012-10-13 12:06:23.375 287 12056.05 -284.30 55108.28 88888.00 2012-10-13 12:06:23.500 287 12056.05 -284.40 55108.18 88888.00 2012-10-13 12:06:23.625 287 12056.02 -284.48 55108.12 88888.00 2012-10-13 12:06:23.750 287 12056.02 -284.57 55108.03 88888.00 2012-10-13 12:06:23.875 287 12056.00 -284.68 55107.95 88888.00 2012-10-13 12:06:24.000 287 12055.90 -284.80 55107.88 88888.00 2012-10-13 12:06:24.125 287 12055.83 -284.90 55107.78 88888.00 2012-10-13 12:06:24.250 287 12055.70 -285.02 55107.62 88888.00 2012-10-13 12:06:24.375 287 12055.73 -285.02 55107.47 88888.00 2012-10-13 12:06:24.500 287 12055.67 -285.02 55107.32 88888.00 2012-10-13 12:06:24.625 287 12055.60 -285.05 55107.22 88888.00 2012-10-13 12:06:24.750 287 12055.48 -285.05 55107.12 88888.00 2012-10-13 12:06:24.875 287 12055.42 -285.00 55107.07 88888.00 2012-10-13 12:06:25.000 287 12055.38 -284.93 55107.00 88888.00 2012-10-13 12:06:25.125 287 12055.30 -284.80 55106.90 88888.00 2012-10-13 12:06:25.250 287 12055.25 -284.70 55106.85 88888.00 2012-10-13 12:06:25.375 287 12055.33 -284.62 55106.82 88888.00 2012-10-13 12:06:25.500 287 12055.27 -284.60 55106.82 88888.00 2012-10-13 12:06:25.625 287 12055.25 -284.57 55106.75 88888.00 2012-10-13 12:06:25.750 287 12055.23 -284.50 55106.70 88888.00 2012-10-13 12:06:25.875 287 12055.20 -284.45 55106.68 88888.00 2012-10-13 12:06:26.000 287 12055.17 -284.38 55106.57 88888.00 2012-10-13 12:06:26.125 287 12055.17 -284.32 55106.53 88888.00 2012-10-13 12:06:26.250 287 12055.12 -284.30 55106.47 88888.00 2012-10-13 12:06:26.375 287 12055.10 -284.27 55106.43 88888.00 2012-10-13 12:06:26.500 287 12055.08 -284.27 55106.35 88888.00 2012-10-13 12:06:26.625 287 12055.02 -284.25 55106.28 88888.00 2012-10-13 12:06:26.750 287 12055.10 -284.23 55106.18 88888.00 2012-10-13 12:06:26.875 287 12055.17 -284.23 55106.10 88888.00 2012-10-13 12:06:27.000 287 12055.27 -284.25 55105.97 88888.00 2012-10-13 12:06:27.125 287 12055.33 -284.27 55105.90 88888.00 2012-10-13 12:06:27.250 287 12055.42 -284.35 55105.75 88888.00 2012-10-13 12:06:27.375 287 12055.45 -284.40 55105.60 88888.00 2012-10-13 12:06:27.500 287 12055.52 -284.40 55105.50 88888.00 2012-10-13 12:06:27.625 287 12055.65 -284.43 55105.35 88888.00 2012-10-13 12:06:27.750 287 12055.73 -284.52 55105.22 88888.00 2012-10-13 12:06:27.875 287 12055.75 -284.60 55105.15 88888.00 2012-10-13 12:06:28.000 287 12055.75 -284.68 55105.00 88888.00 2012-10-13 12:06:28.125 287 12055.67 -284.75 55104.95 88888.00 2012-10-13 12:06:28.250 287 12055.62 -284.85 55104.93 88888.00 2012-10-13 12:06:28.375 287 12055.62 -284.93 55104.93 88888.00 2012-10-13 12:06:28.500 287 12055.60 -285.10 55104.93 88888.00 2012-10-13 12:06:28.625 287 12055.60 -285.27 55104.88 88888.00 2012-10-13 12:06:28.750 287 12055.62 -285.40 55104.80 88888.00 2012-10-13 12:06:28.875 287 12055.60 -285.57 55104.75 88888.00 2012-10-13 12:06:29.000 287 12055.58 -285.75 55104.68 88888.00 2012-10-13 12:06:29.125 287 12055.58 -285.95 55104.60 88888.00 2012-10-13 12:06:29.250 287 12055.52 -286.20 55104.50 88888.00 2012-10-13 12:06:29.375 287 12055.48 -286.35 55104.43 88888.00 2012-10-13 12:06:29.500 287 12055.45 -286.52 55104.32 88888.00 2012-10-13 12:06:29.625 287 12055.40 -286.73 55104.22 88888.00 2012-10-13 12:06:29.750 287 12055.30 -286.93 55104.12 88888.00 2012-10-13 12:06:29.875 287 12055.25 -287.15 55104.05 88888.00 2012-10-13 12:06:30.000 287 12055.20 -287.35 55103.97 88888.00 2012-10-13 12:06:30.125 287 12055.17 -287.55 55103.93 88888.00 2012-10-13 12:06:30.250 287 12055.12 -287.85 55103.75 88888.00 2012-10-13 12:06:30.375 287 12055.15 -287.98 55103.62 88888.00 2012-10-13 12:06:30.500 287 12055.15 -288.18 55103.47 88888.00 2012-10-13 12:06:30.625 287 12055.15 -288.40 55103.30 88888.00 2012-10-13 12:06:30.750 287 12055.17 -288.62 55103.22 88888.00 2012-10-13 12:06:30.875 287 12055.15 -288.82 55103.10 88888.00 2012-10-13 12:06:31.000 287 12055.12 -288.95 55103.00 88888.00 2012-10-13 12:06:31.125 287 12055.17 -289.12 55102.90 88888.00 2012-10-13 12:06:31.250 287 12055.15 -289.32 55102.85 88888.00 2012-10-13 12:06:31.375 287 12055.10 -289.45 55102.80 88888.00 2012-10-13 12:06:31.500 287 12055.10 -289.60 55102.72 88888.00 2012-10-13 12:06:31.625 287 12055.05 -289.75 55102.62 88888.00 2012-10-13 12:06:31.750 287 12055.05 -289.90 55102.53 88888.00 2012-10-13 12:06:31.875 287 12055.10 -290.00 55102.43 88888.00 2012-10-13 12:06:32.000 287 12055.15 -290.05 55102.30 88888.00 2012-10-13 12:06:32.125 287 12055.17 -290.10 55102.15 88888.00 2012-10-13 12:06:32.250 287 12055.20 -290.12 55102.03 88888.00 2012-10-13 12:06:32.375 287 12055.30 -290.07 55101.88 88888.00 2012-10-13 12:06:32.500 287 12055.42 -289.98 55101.72 88888.00 2012-10-13 12:06:32.625 287 12055.55 -289.80 55101.65 88888.00 2012-10-13 12:06:32.750 287 12055.65 -289.65 55101.53 88888.00 2012-10-13 12:06:32.875 287 12055.73 -289.57 55101.40 88888.00 2012-10-13 12:06:33.000 287 12055.90 -289.50 55101.25 88888.00 2012-10-13 12:06:33.125 287 12056.08 -289.48 55101.12 88888.00 2012-10-13 12:06:33.250 287 12056.23 -289.48 55100.88 88888.00 2012-10-13 12:06:33.375 287 12056.40 -289.45 55100.72 88888.00 2012-10-13 12:06:33.500 287 12056.52 -289.40 55100.53 88888.00 2012-10-13 12:06:33.625 287 12056.65 -289.38 55100.35 88888.00 2012-10-13 12:06:33.750 287 12056.77 -289.35 55100.20 88888.00 2012-10-13 12:06:33.875 287 12056.88 -289.32 55100.07 88888.00 2012-10-13 12:06:34.000 287 12056.88 -289.30 55099.95 88888.00 2012-10-13 12:06:34.125 287 12056.85 -289.25 55099.82 88888.00 2012-10-13 12:06:34.250 287 12056.80 -289.20 55099.78 88888.00 2012-10-13 12:06:34.375 287 12056.75 -289.18 55099.75 88888.00 2012-10-13 12:06:34.500 287 12056.60 -289.12 55099.70 88888.00 2012-10-13 12:06:34.625 287 12056.35 -289.07 55099.62 88888.00 2012-10-13 12:06:34.750 287 12056.08 -289.02 55099.57 88888.00 2012-10-13 12:06:34.875 287 12055.77 -289.00 55099.53 88888.00 2012-10-13 12:06:35.000 287 12055.38 -289.02 55099.43 88888.00 2012-10-13 12:06:35.125 287 12055.10 -289.02 55099.38 88888.00 2012-10-13 12:06:35.250 287 12054.65 -289.05 55099.32 88888.00 2012-10-13 12:06:35.375 287 12054.33 -289.02 55099.28 88888.00 2012-10-13 12:06:35.500 287 12053.92 -289.02 55099.20 88888.00 2012-10-13 12:06:35.625 287 12053.55 -289.00 55099.15 88888.00 2012-10-13 12:06:35.750 287 12053.20 -288.98 55099.07 88888.00 2012-10-13 12:06:35.875 287 12052.92 -288.98 55099.05 88888.00 2012-10-13 12:06:36.000 287 12052.67 -289.00 55098.97 88888.00 2012-10-13 12:06:36.125 287 12052.45 -289.02 55098.93 88888.00 2012-10-13 12:06:36.250 287 12052.23 -289.07 55098.75 88888.00 2012-10-13 12:06:36.375 287 12052.10 -289.07 55098.57 88888.00 2012-10-13 12:06:36.500 287 12051.92 -289.10 55098.53 88888.00 2012-10-13 12:06:36.625 287 12051.75 -289.15 55098.47 88888.00 2012-10-13 12:06:36.750 287 12051.58 -289.23 55098.40 88888.00 2012-10-13 12:06:36.875 287 12051.45 -289.32 55098.32 88888.00 2012-10-13 12:06:37.000 287 12051.25 -289.45 55098.28 88888.00 2012-10-13 12:06:37.125 287 12051.02 -289.55 55098.22 88888.00 2012-10-13 12:06:37.250 287 12050.77 -289.68 55098.20 88888.00 2012-10-13 12:06:37.375 287 12050.50 -289.85 55098.22 88888.00 2012-10-13 12:06:37.500 287 12050.27 -289.93 55098.25 88888.00 2012-10-13 12:06:37.625 287 12049.95 -289.95 55098.30 88888.00 2012-10-13 12:06:37.750 287 12049.60 -289.98 55098.30 88888.00 2012-10-13 12:06:37.875 287 12049.23 -289.98 55098.30 88888.00 2012-10-13 12:06:38.000 287 12048.83 -289.98 55098.28 88888.00 2012-10-13 12:06:38.125 287 12048.42 -289.98 55098.30 88888.00 2012-10-13 12:06:38.250 287 12047.92 -289.98 55098.28 88888.00 2012-10-13 12:06:38.375 287 12047.48 -289.95 55098.30 88888.00 2012-10-13 12:06:38.500 287 12047.05 -290.00 55098.30 88888.00 2012-10-13 12:06:38.625 287 12046.65 -290.05 55098.28 88888.00 2012-10-13 12:06:38.750 287 12046.27 -290.12 55098.28 88888.00 2012-10-13 12:06:38.875 287 12045.85 -290.25 55098.25 88888.00 2012-10-13 12:06:39.000 287 12045.50 -290.40 55098.25 88888.00 2012-10-13 12:06:39.125 287 12045.12 -290.52 55098.25 88888.00 2012-10-13 12:06:39.250 287 12044.75 -290.70 55098.18 88888.00 2012-10-13 12:06:39.375 287 12044.42 -290.80 55098.10 88888.00 2012-10-13 12:06:39.500 287 12044.08 -290.90 55098.05 88888.00 2012-10-13 12:06:39.625 287 12043.80 -291.02 55098.05 88888.00 2012-10-13 12:06:39.750 287 12043.42 -291.10 55098.05 88888.00 2012-10-13 12:06:39.875 287 12043.10 -291.15 55098.03 88888.00 2012-10-13 12:06:40.000 287 12042.75 -291.25 55098.00 88888.00 2012-10-13 12:06:40.125 287 12042.45 -291.27 55098.03 88888.00 2012-10-13 12:06:40.250 287 12042.12 -291.32 55098.12 88888.00 2012-10-13 12:06:40.375 287 12041.95 -291.35 55098.20 88888.00 2012-10-13 12:06:40.500 287 12041.83 -291.35 55098.22 88888.00 2012-10-13 12:06:40.625 287 12041.70 -291.35 55098.25 88888.00 2012-10-13 12:06:40.750 287 12041.62 -291.30 55098.25 88888.00 2012-10-13 12:06:40.875 287 12041.60 -291.30 55098.22 88888.00 2012-10-13 12:06:41.000 287 12041.58 -291.25 55098.22 88888.00 2012-10-13 12:06:41.125 287 12041.55 -291.25 55098.22 88888.00 2012-10-13 12:06:41.250 287 12041.58 -291.25 55098.22 88888.00 2012-10-13 12:06:41.375 287 12041.62 -291.23 55098.22 88888.00 2012-10-13 12:06:41.500 287 12041.58 -291.20 55098.20 88888.00 2012-10-13 12:06:41.625 287 12041.52 -291.20 55098.20 88888.00 2012-10-13 12:06:41.750 287 12041.58 -291.15 55098.22 88888.00 2012-10-13 12:06:41.875 287 12041.52 -291.10 55098.18 88888.00 2012-10-13 12:06:42.000 287 12041.48 -291.05 55098.18 88888.00 2012-10-13 12:06:42.125 287 12041.50 -291.02 55098.20 88888.00 2012-10-13 12:06:42.250 287 12041.50 -291.07 55098.12 88888.00 2012-10-13 12:06:42.375 287 12041.60 -291.05 55098.07 88888.00 2012-10-13 12:06:42.500 287 12041.65 -291.10 55098.00 88888.00 2012-10-13 12:06:42.625 287 12041.77 -291.15 55097.95 88888.00 2012-10-13 12:06:42.750 287 12041.83 -291.23 55097.93 88888.00 2012-10-13 12:06:42.875 287 12041.88 -291.32 55097.93 88888.00 2012-10-13 12:06:43.000 287 12041.92 -291.35 55097.90 88888.00 2012-10-13 12:06:43.125 287 12041.98 -291.40 55097.95 88888.00 2012-10-13 12:06:43.250 287 12041.95 -291.48 55098.00 88888.00 2012-10-13 12:06:43.375 287 12041.95 -291.55 55098.03 88888.00 2012-10-13 12:06:43.500 287 12041.98 -291.55 55098.07 88888.00 2012-10-13 12:06:43.625 287 12042.02 -291.52 55098.10 88888.00 2012-10-13 12:06:43.750 287 12042.02 -291.52 55098.12 88888.00 2012-10-13 12:06:43.875 287 12041.95 -291.55 55098.12 88888.00 2012-10-13 12:06:44.000 287 12041.90 -291.60 55098.10 88888.00 2012-10-13 12:06:44.125 287 12041.85 -291.65 55098.12 88888.00 2012-10-13 12:06:44.250 287 12041.65 -291.73 55098.12 88888.00 2012-10-13 12:06:44.375 287 12041.52 -291.80 55098.12 88888.00 2012-10-13 12:06:44.500 287 12041.35 -291.93 55098.12 88888.00 2012-10-13 12:06:44.625 287 12041.20 -292.05 55098.18 88888.00 2012-10-13 12:06:44.750 287 12041.00 -292.23 55098.15 88888.00 2012-10-13 12:06:44.875 287 12040.83 -292.45 55098.15 88888.00 2012-10-13 12:06:45.000 287 12040.73 -292.70 55098.10 88888.00 2012-10-13 12:06:45.125 287 12040.60 -292.93 55098.10 88888.00 2012-10-13 12:06:45.250 287 12040.50 -293.15 55098.05 88888.00 2012-10-13 12:06:45.375 287 12040.48 -293.25 55097.97 88888.00 2012-10-13 12:06:45.500 287 12040.38 -293.43 55097.93 88888.00 2012-10-13 12:06:45.625 287 12040.15 -293.52 55097.90 88888.00 2012-10-13 12:06:45.750 287 12039.95 -293.62 55097.85 88888.00 2012-10-13 12:06:45.875 287 12039.83 -293.70 55097.82 88888.00 2012-10-13 12:06:46.000 287 12039.73 -293.85 55097.82 88888.00 2012-10-13 12:06:46.125 287 12039.55 -293.95 55097.85 88888.00 2012-10-13 12:06:46.250 287 12039.27 -294.12 55097.90 88888.00 2012-10-13 12:06:46.375 287 12039.10 -294.25 55097.93 88888.00 2012-10-13 12:06:46.500 287 12038.92 -294.32 55097.97 88888.00 2012-10-13 12:06:46.625 287 12038.83 -294.32 55097.97 88888.00 2012-10-13 12:06:46.750 287 12038.70 -294.35 55098.00 88888.00 2012-10-13 12:06:46.875 287 12038.55 -294.38 55097.95 88888.00 2012-10-13 12:06:47.000 287 12038.48 -294.38 55097.93 88888.00 2012-10-13 12:06:47.125 287 12038.42 -294.38 55097.90 88888.00 2012-10-13 12:06:47.250 287 12038.38 -294.40 55097.90 88888.00 2012-10-13 12:06:47.375 287 12038.35 -294.43 55097.88 88888.00 2012-10-13 12:06:47.500 287 12038.27 -294.45 55097.85 88888.00 2012-10-13 12:06:47.625 287 12038.15 -294.45 55097.78 88888.00 2012-10-13 12:06:47.750 287 12038.05 -294.43 55097.72 88888.00 2012-10-13 12:06:47.875 287 12038.00 -294.45 55097.72 88888.00 2012-10-13 12:06:48.000 287 12037.92 -294.48 55097.68 88888.00 2012-10-13 12:06:48.125 287 12037.98 -294.52 55097.62 88888.00 2012-10-13 12:06:48.250 287 12038.02 -294.57 55097.50 88888.00 2012-10-13 12:06:48.375 287 12038.05 -294.60 55097.35 88888.00 2012-10-13 12:06:48.500 287 12038.12 -294.57 55097.25 88888.00 2012-10-13 12:06:48.625 287 12038.17 -294.55 55097.15 88888.00 2012-10-13 12:06:48.750 287 12038.23 -294.55 55097.03 88888.00 2012-10-13 12:06:48.875 287 12038.23 -294.60 55096.95 88888.00 2012-10-13 12:06:49.000 287 12038.27 -294.62 55096.88 88888.00 2012-10-13 12:06:49.125 287 12038.35 -294.65 55096.80 88888.00 2012-10-13 12:06:49.250 287 12038.40 -294.70 55096.78 88888.00 2012-10-13 12:06:49.375 287 12038.42 -294.80 55096.78 88888.00 2012-10-13 12:06:49.500 287 12038.40 -294.93 55096.78 88888.00 2012-10-13 12:06:49.625 287 12038.33 -295.02 55096.78 88888.00 2012-10-13 12:06:49.750 287 12038.23 -295.12 55096.72 88888.00 2012-10-13 12:06:49.875 287 12038.05 -295.23 55096.68 88888.00 2012-10-13 12:06:50.000 287 12038.00 -295.35 55096.62 88888.00 2012-10-13 12:06:50.125 287 12037.83 -295.48 55096.57 88888.00 2012-10-13 12:06:50.250 287 12037.67 -295.65 55096.50 88888.00 2012-10-13 12:06:50.375 287 12037.58 -295.75 55096.45 88888.00 2012-10-13 12:06:50.500 287 12037.40 -295.90 55096.40 88888.00 2012-10-13 12:06:50.625 287 12037.23 -296.05 55096.30 88888.00 2012-10-13 12:06:50.750 287 12037.12 -296.23 55096.20 88888.00 2012-10-13 12:06:50.875 287 12037.12 -296.32 55096.07 88888.00 2012-10-13 12:06:51.000 287 12037.15 -296.48 55095.97 88888.00 2012-10-13 12:06:51.125 287 12037.12 -296.65 55095.88 88888.00 2012-10-13 12:06:51.250 287 12037.08 -296.88 55095.68 88888.00 2012-10-13 12:06:51.375 287 12037.15 -297.05 55095.53 88888.00 2012-10-13 12:06:51.500 287 12037.15 -297.27 55095.32 88888.00 2012-10-13 12:06:51.625 287 12037.20 -297.52 55095.18 88888.00 2012-10-13 12:06:51.750 287 12037.20 -297.77 55095.03 88888.00 2012-10-13 12:06:51.875 287 12037.23 -298.12 55094.85 88888.00 2012-10-13 12:06:52.000 287 12037.20 -298.45 55094.70 88888.00 2012-10-13 12:06:52.125 287 12037.23 -298.75 55094.57 88888.00 2012-10-13 12:06:52.250 287 12037.17 -299.10 55094.45 88888.00 2012-10-13 12:06:52.375 287 12037.17 -299.45 55094.35 88888.00 2012-10-13 12:06:52.500 287 12037.20 -299.80 55094.22 88888.00 2012-10-13 12:06:52.625 287 12037.17 -300.07 55094.12 88888.00 2012-10-13 12:06:52.750 287 12037.17 -300.40 55093.95 88888.00 2012-10-13 12:06:52.875 287 12037.17 -300.68 55093.80 88888.00 2012-10-13 12:06:53.000 287 12037.12 -300.95 55093.60 88888.00 2012-10-13 12:06:53.125 287 12037.08 -301.20 55093.45 88888.00 2012-10-13 12:06:53.250 287 12037.05 -301.48 55093.28 88888.00 2012-10-13 12:06:53.375 287 12037.10 -301.62 55093.12 88888.00 2012-10-13 12:06:53.500 287 12037.12 -301.80 55092.93 88888.00 2012-10-13 12:06:53.625 287 12037.15 -301.98 55092.78 88888.00 2012-10-13 12:06:53.750 287 12037.12 -302.07 55092.55 88888.00 2012-10-13 12:06:53.875 287 12037.05 -302.20 55092.38 88888.00 2012-10-13 12:06:54.000 287 12037.02 -302.27 55092.20 88888.00 2012-10-13 12:06:54.125 287 12036.95 -302.35 55092.03 88888.00 2012-10-13 12:06:54.250 287 12036.83 -302.40 55091.80 88888.00 2012-10-13 12:06:54.375 287 12036.83 -302.35 55091.70 88888.00 2012-10-13 12:06:54.500 287 12036.75 -302.32 55091.47 88888.00 2012-10-13 12:06:54.625 287 12036.67 -302.35 55091.25 88888.00 2012-10-13 12:06:54.750 287 12036.58 -302.32 55091.12 88888.00 2012-10-13 12:06:54.875 287 12036.42 -302.32 55090.97 88888.00 2012-10-13 12:06:55.000 287 12036.33 -302.27 55090.80 88888.00 2012-10-13 12:06:55.125 287 12036.27 -302.23 55090.65 88888.00 2012-10-13 12:06:55.250 287 12036.02 -302.15 55090.55 88888.00 2012-10-13 12:06:55.375 287 12035.92 -302.02 55090.53 88888.00 2012-10-13 12:06:55.500 287 12035.80 -301.90 55090.43 88888.00 2012-10-13 12:06:55.625 287 12035.60 -301.77 55090.32 88888.00 2012-10-13 12:06:55.750 287 12035.50 -301.65 55090.20 88888.00 2012-10-13 12:06:55.875 287 12035.38 -301.57 55090.05 88888.00 2012-10-13 12:06:56.000 287 12035.23 -301.52 55089.90 88888.00 2012-10-13 12:06:56.125 287 12035.17 -301.48 55089.75 88888.00 2012-10-13 12:06:56.250 287 12035.12 -301.45 55089.57 88888.00 2012-10-13 12:06:56.375 287 12035.12 -301.43 55089.38 88888.00 2012-10-13 12:06:56.500 287 12035.10 -301.40 55089.22 88888.00 2012-10-13 12:06:56.625 287 12035.08 -301.38 55089.07 88888.00 2012-10-13 12:06:56.750 287 12035.10 -301.40 55088.88 88888.00 2012-10-13 12:06:56.875 287 12035.20 -301.40 55088.72 88888.00 2012-10-13 12:06:57.000 287 12035.33 -301.45 55088.55 88888.00 2012-10-13 12:06:57.125 287 12035.35 -301.55 55088.38 88888.00 2012-10-13 12:06:57.250 287 12035.48 -301.62 55088.05 88888.00 2012-10-13 12:06:57.375 287 12035.62 -301.68 55087.82 88888.00 2012-10-13 12:06:57.500 287 12035.77 -301.77 55087.57 88888.00 2012-10-13 12:06:57.625 287 12035.85 -301.88 55087.35 88888.00 2012-10-13 12:06:57.750 287 12035.83 -301.98 55087.12 88888.00 2012-10-13 12:06:57.875 287 12035.85 -302.12 55086.93 88888.00 2012-10-13 12:06:58.000 287 12035.92 -302.25 55086.70 88888.00 2012-10-13 12:06:58.125 287 12035.98 -302.38 55086.50 88888.00 2012-10-13 12:06:58.250 287 12036.00 -302.52 55086.30 88888.00 2012-10-13 12:06:58.375 287 12036.05 -302.60 55086.22 88888.00 2012-10-13 12:06:58.500 287 12036.00 -302.73 55086.05 88888.00 2012-10-13 12:06:58.625 287 12035.98 -302.85 55085.82 88888.00 2012-10-13 12:06:58.750 287 12035.92 -302.93 55085.62 88888.00 2012-10-13 12:06:58.875 287 12035.88 -303.00 55085.43 88888.00 2012-10-13 12:06:59.000 287 12035.83 -303.05 55085.20 88888.00 2012-10-13 12:06:59.125 287 12035.80 -303.12 55084.97 88888.00 2012-10-13 12:06:59.250 287 12035.70 -303.18 55084.72 88888.00 2012-10-13 12:06:59.375 287 12035.60 -303.20 55084.50 88888.00 2012-10-13 12:06:59.500 287 12035.50 -303.25 55084.25 88888.00 2012-10-13 12:06:59.625 287 12035.42 -303.20 55084.05 88888.00 2012-10-13 12:06:59.750 287 12035.33 -303.18 55083.88 88888.00 2012-10-13 12:06:59.875 287 12035.17 -303.18 55083.65 88888.00 2012-10-13 12:07:00.000 287 12035.02 -303.12 55083.40 88888.00 2012-10-13 12:07:00.125 287 12034.90 -303.10 55083.22 88888.00 2012-10-13 12:07:00.250 287 12034.80 -303.00 55082.90 88888.00 2012-10-13 12:07:00.375 287 12034.70 -302.90 55082.60 88888.00 2012-10-13 12:07:00.500 287 12034.50 -302.68 55082.32 88888.00 2012-10-13 12:07:00.625 287 12034.42 -302.45 55082.12 88888.00 2012-10-13 12:07:00.750 287 12034.35 -302.25 55081.90 88888.00 2012-10-13 12:07:00.875 287 12034.15 -302.07 55081.70 88888.00 2012-10-13 12:07:01.000 287 12033.92 -301.90 55081.50 88888.00 2012-10-13 12:07:01.125 287 12033.65 -301.73 55081.22 88888.00 2012-10-13 12:07:01.250 287 12033.33 -301.52 55081.10 88888.00 2012-10-13 12:07:01.375 287 12033.10 -301.32 55081.00 88888.00 2012-10-13 12:07:01.500 287 12032.83 -301.10 55080.85 88888.00 2012-10-13 12:07:01.625 287 12032.60 -300.85 55080.68 88888.00 2012-10-13 12:07:01.750 287 12032.40 -300.60 55080.47 88888.00 2012-10-13 12:07:01.875 287 12032.23 -300.30 55080.25 88888.00 2012-10-13 12:07:02.000 287 12032.08 -299.98 55080.05 88888.00 2012-10-13 12:07:02.125 287 12031.88 -299.62 55079.90 88888.00 2012-10-13 12:07:02.250 287 12031.62 -299.25 55079.65 88888.00 2012-10-13 12:07:02.375 287 12031.48 -298.95 55079.47 88888.00 2012-10-13 12:07:02.500 287 12031.33 -298.60 55079.30 88888.00 2012-10-13 12:07:02.625 287 12031.23 -298.38 55079.10 88888.00 2012-10-13 12:07:02.750 287 12031.17 -298.15 55078.85 88888.00 2012-10-13 12:07:02.875 287 12031.20 -297.98 55078.65 88888.00 2012-10-13 12:07:03.000 287 12031.15 -297.82 55078.45 88888.00 2012-10-13 12:07:03.125 287 12031.17 -297.68 55078.20 88888.00 2012-10-13 12:07:03.250 287 12031.20 -297.62 55077.85 88888.00 2012-10-13 12:07:03.375 287 12031.25 -297.57 55077.57 88888.00 2012-10-13 12:07:03.500 287 12031.38 -297.45 55077.32 88888.00 2012-10-13 12:07:03.625 287 12031.48 -297.32 55077.03 88888.00 2012-10-13 12:07:03.750 287 12031.60 -297.23 55076.80 88888.00 2012-10-13 12:07:03.875 287 12031.70 -297.12 55076.57 88888.00 2012-10-13 12:07:04.000 287 12031.77 -297.00 55076.35 88888.00 2012-10-13 12:07:04.125 287 12031.88 -296.85 55076.10 88888.00 2012-10-13 12:07:04.250 287 12031.83 -296.73 55075.93 88888.00 2012-10-13 12:07:04.375 287 12031.85 -296.57 55075.80 88888.00 2012-10-13 12:07:04.500 287 12031.85 -296.45 55075.62 88888.00 2012-10-13 12:07:04.625 287 12031.88 -296.27 55075.40 88888.00 2012-10-13 12:07:04.750 287 12031.92 -296.12 55075.18 88888.00 2012-10-13 12:07:04.875 287 12032.00 -295.98 55074.95 88888.00 2012-10-13 12:07:05.000 287 12032.05 -295.82 55074.72 88888.00 2012-10-13 12:07:05.125 287 12032.00 -295.65 55074.47 88888.00 2012-10-13 12:07:05.250 287 12031.98 -295.45 55074.25 88888.00 2012-10-13 12:07:05.375 287 12032.02 -295.25 55074.05 88888.00 2012-10-13 12:07:05.500 287 12032.08 -295.10 55073.78 88888.00 2012-10-13 12:07:05.625 287 12032.00 -294.95 55073.53 88888.00 2012-10-13 12:07:05.750 287 12031.88 -294.77 55073.28 88888.00 2012-10-13 12:07:05.875 287 12031.83 -294.65 55073.05 88888.00 2012-10-13 12:07:06.000 287 12031.88 -294.52 55072.82 88888.00 2012-10-13 12:07:06.125 287 12031.88 -294.40 55072.57 88888.00 2012-10-13 12:07:06.250 287 12031.77 -294.25 55072.22 88888.00 2012-10-13 12:07:06.375 287 12031.67 -294.05 55072.03 88888.00 2012-10-13 12:07:06.500 287 12031.58 -293.88 55071.72 88888.00 2012-10-13 12:07:06.625 287 12031.38 -293.70 55071.45 88888.00 2012-10-13 12:07:06.750 287 12031.25 -293.55 55071.20 88888.00 2012-10-13 12:07:06.875 287 12031.15 -293.43 55071.00 88888.00 2012-10-13 12:07:07.000 287 12030.92 -293.32 55070.78 88888.00 2012-10-13 12:07:07.125 287 12030.73 -293.18 55070.60 88888.00 2012-10-13 12:07:07.250 287 12030.52 -293.07 55070.43 88888.00 2012-10-13 12:07:07.375 287 12030.35 -293.00 55070.30 88888.00 2012-10-13 12:07:07.500 287 12030.05 -292.93 55070.15 88888.00 2012-10-13 12:07:07.625 287 12029.75 -292.88 55069.95 88888.00 2012-10-13 12:07:07.750 287 12029.50 -292.82 55069.78 88888.00 2012-10-13 12:07:07.875 287 12029.27 -292.80 55069.60 88888.00 2012-10-13 12:07:08.000 287 12029.02 -292.77 55069.45 88888.00 2012-10-13 12:07:08.125 287 12028.77 -292.73 55069.30 88888.00 2012-10-13 12:07:08.250 287 12028.38 -292.70 55069.10 88888.00 2012-10-13 12:07:08.375 287 12028.10 -292.65 55068.93 88888.00 2012-10-13 12:07:08.500 287 12027.83 -292.57 55068.75 88888.00 2012-10-13 12:07:08.625 287 12027.52 -292.45 55068.55 88888.00 2012-10-13 12:07:08.750 287 12027.17 -292.38 55068.38 88888.00 2012-10-13 12:07:08.875 287 12026.77 -292.32 55068.22 88888.00 2012-10-13 12:07:09.000 287 12026.40 -292.32 55068.03 88888.00 2012-10-13 12:07:09.125 287 12026.00 -292.30 55067.85 88888.00 2012-10-13 12:07:09.250 287 12025.60 -292.30 55067.60 88888.00 2012-10-13 12:07:09.375 287 12025.25 -292.25 55067.40 88888.00 2012-10-13 12:07:09.500 287 12024.88 -292.23 55067.18 88888.00 2012-10-13 12:07:09.625 287 12024.48 -292.18 55066.97 88888.00 2012-10-13 12:07:09.750 287 12024.05 -292.15 55066.78 88888.00 2012-10-13 12:07:09.875 287 12023.65 -292.10 55066.57 88888.00 2012-10-13 12:07:10.000 287 12023.20 -292.07 55066.38 88888.00 2012-10-13 12:07:10.125 287 12022.77 -292.02 55066.20 88888.00 2012-10-13 12:07:10.250 287 12022.30 -291.95 55066.05 88888.00 2012-10-13 12:07:10.375 287 12021.88 -291.88 55065.97 88888.00 2012-10-13 12:07:10.500 287 12021.40 -291.82 55065.80 88888.00 2012-10-13 12:07:10.625 287 12020.85 -291.73 55065.62 88888.00 2012-10-13 12:07:10.750 287 12020.33 -291.57 55065.43 88888.00 2012-10-13 12:07:10.875 287 12019.83 -291.38 55065.18 88888.00 2012-10-13 12:07:11.000 287 12019.33 -291.18 55064.97 88888.00 2012-10-13 12:07:11.125 287 12018.85 -291.00 55064.80 88888.00 2012-10-13 12:07:11.250 287 12018.33 -290.80 55064.57 88888.00 2012-10-13 12:07:11.375 287 12018.00 -290.55 55064.40 88888.00 2012-10-13 12:07:11.500 287 12017.60 -290.40 55064.15 88888.00 2012-10-13 12:07:11.625 287 12017.12 -290.27 55063.90 88888.00 2012-10-13 12:07:11.750 287 12016.70 -290.10 55063.65 88888.00 2012-10-13 12:07:11.875 287 12016.30 -289.90 55063.38 88888.00 2012-10-13 12:07:12.000 287 12015.92 -289.70 55063.15 88888.00 2012-10-13 12:07:12.125 287 12015.50 -289.52 55062.90 88888.00 2012-10-13 12:07:12.250 287 12015.17 -289.32 55062.50 88888.00 2012-10-13 12:07:12.375 287 12014.90 -289.20 55062.20 88888.00 2012-10-13 12:07:12.500 287 12014.62 -288.93 55061.88 88888.00 2012-10-13 12:07:12.625 287 12014.33 -288.75 55061.65 88888.00 2012-10-13 12:07:12.750 287 12014.00 -288.57 55061.40 88888.00 2012-10-13 12:07:12.875 287 12013.62 -288.40 55061.12 88888.00 2012-10-13 12:07:13.000 287 12013.25 -288.27 55060.80 88888.00 2012-10-13 12:07:13.125 287 12012.83 -288.15 55060.55 88888.00 2012-10-13 12:07:13.250 287 12012.40 -288.02 55060.30 88888.00 2012-10-13 12:07:13.375 287 12012.12 -287.95 55060.10 88888.00 2012-10-13 12:07:13.500 287 12011.88 -287.85 55059.90 88888.00 2012-10-13 12:07:13.625 287 12011.65 -287.77 55059.62 88888.00 2012-10-13 12:07:13.750 287 12011.40 -287.73 55059.35 88888.00 2012-10-13 12:07:13.875 287 12011.17 -287.62 55059.07 88888.00 2012-10-13 12:07:14.000 287 12010.98 -287.60 55058.80 88888.00 2012-10-13 12:07:14.125 287 12010.77 -287.57 55058.47 88888.00 2012-10-13 12:07:14.250 287 12010.48 -287.55 55058.12 88888.00 2012-10-13 12:07:14.375 287 12010.25 -287.52 55057.88 88888.00 2012-10-13 12:07:14.500 287 12009.92 -287.48 55057.57 88888.00 2012-10-13 12:07:14.625 287 12009.60 -287.40 55057.30 88888.00 2012-10-13 12:07:14.750 287 12009.30 -287.38 55057.00 88888.00 2012-10-13 12:07:14.875 287 12009.08 -287.35 55056.75 88888.00 2012-10-13 12:07:15.000 287 12008.85 -287.32 55056.45 88888.00 2012-10-13 12:07:15.125 287 12008.70 -287.27 55056.15 88888.00 2012-10-13 12:07:15.250 287 12008.48 -287.20 55055.75 88888.00 2012-10-13 12:07:15.375 287 12008.27 -287.15 55055.38 88888.00 2012-10-13 12:07:15.500 287 12008.02 -287.02 55055.07 88888.00 2012-10-13 12:07:15.625 287 12007.83 -286.90 55054.80 88888.00 2012-10-13 12:07:15.750 287 12007.70 -286.88 55054.47 88888.00 2012-10-13 12:07:15.875 287 12007.50 -286.82 55054.15 88888.00 2012-10-13 12:07:16.000 287 12007.27 -286.82 55053.80 88888.00 2012-10-13 12:07:16.125 287 12007.08 -286.80 55053.53 88888.00 2012-10-13 12:07:16.250 287 12006.92 -286.77 55053.25 88888.00 2012-10-13 12:07:16.375 287 12006.83 -286.80 55053.00 88888.00 2012-10-13 12:07:16.500 287 12006.70 -286.80 55052.78 88888.00 2012-10-13 12:07:16.625 287 12006.65 -286.75 55052.50 88888.00 2012-10-13 12:07:16.750 287 12006.60 -286.73 55052.20 88888.00 2012-10-13 12:07:16.875 287 12006.52 -286.70 55051.90 88888.00 2012-10-13 12:07:17.000 287 12006.48 -286.62 55051.55 88888.00 2012-10-13 12:07:17.125 287 12006.58 -286.57 55051.22 88888.00 2012-10-13 12:07:17.250 287 12006.70 -286.48 55050.80 88888.00 2012-10-13 12:07:17.375 287 12006.88 -286.43 55050.53 88888.00 2012-10-13 12:07:17.500 287 12006.90 -286.40 55050.18 88888.00 2012-10-13 12:07:17.625 287 12006.90 -286.38 55049.80 88888.00 2012-10-13 12:07:17.750 287 12006.95 -286.32 55049.47 88888.00 2012-10-13 12:07:17.875 287 12007.10 -286.30 55049.12 88888.00 2012-10-13 12:07:18.000 287 12007.20 -286.25 55048.75 88888.00 2012-10-13 12:07:18.125 287 12007.23 -286.25 55048.40 88888.00 2012-10-13 12:07:18.250 287 12007.23 -286.25 55047.97 88888.00 2012-10-13 12:07:18.375 287 12007.20 -286.25 55047.57 88888.00 2012-10-13 12:07:18.500 287 12007.15 -286.23 55047.25 88888.00 2012-10-13 12:07:18.625 287 12007.00 -286.20 55046.95 88888.00 2012-10-13 12:07:18.750 287 12006.88 -286.20 55046.62 88888.00 2012-10-13 12:07:18.875 287 12006.75 -286.30 55046.32 88888.00 2012-10-13 12:07:19.000 287 12006.48 -286.38 55046.00 88888.00 2012-10-13 12:07:19.125 287 12006.30 -286.45 55045.72 88888.00 2012-10-13 12:07:19.250 287 12006.08 -286.57 55045.47 88888.00 2012-10-13 12:07:19.375 287 12005.90 -286.68 55045.28 88888.00 2012-10-13 12:07:19.500 287 12005.67 -286.75 55045.05 88888.00 2012-10-13 12:07:19.625 287 12005.55 -286.82 55044.82 88888.00 2012-10-13 12:07:19.750 287 12005.33 -286.88 55044.60 88888.00 2012-10-13 12:07:19.875 287 12005.05 -286.88 55044.32 88888.00 2012-10-13 12:07:20.000 287 12004.77 -286.95 55044.05 88888.00 2012-10-13 12:07:20.125 287 12004.58 -287.00 55043.80 88888.00 2012-10-13 12:07:20.250 287 12004.25 -287.05 55043.50 88888.00 2012-10-13 12:07:20.375 287 12004.10 -287.00 55043.28 88888.00 2012-10-13 12:07:20.500 287 12003.95 -287.02 55043.03 88888.00 2012-10-13 12:07:20.625 287 12003.75 -287.02 55042.70 88888.00 2012-10-13 12:07:20.750 287 12003.48 -287.00 55042.45 88888.00 2012-10-13 12:07:20.875 287 12003.27 -286.93 55042.20 88888.00 2012-10-13 12:07:21.000 287 12003.20 -286.90 55041.90 88888.00 2012-10-13 12:07:21.125 287 12003.10 -286.80 55041.65 88888.00 2012-10-13 12:07:21.250 287 12002.92 -286.75 55041.20 88888.00 2012-10-13 12:07:21.375 287 12002.80 -286.65 55040.88 88888.00 2012-10-13 12:07:21.500 287 12002.67 -286.52 55040.53 88888.00 2012-10-13 12:07:21.625 287 12002.50 -286.40 55040.28 88888.00 2012-10-13 12:07:21.750 287 12002.35 -286.30 55039.97 88888.00 2012-10-13 12:07:21.875 287 12002.23 -286.23 55039.70 88888.00 2012-10-13 12:07:22.000 287 12002.02 -286.20 55039.43 88888.00 2012-10-13 12:07:22.125 287 12001.77 -286.18 55039.15 88888.00 2012-10-13 12:07:22.250 287 12001.58 -286.20 55038.90 88888.00 2012-10-13 12:07:22.375 287 12001.35 -286.25 55038.70 88888.00 2012-10-13 12:07:22.500 287 12001.08 -286.30 55038.47 88888.00 2012-10-13 12:07:22.625 287 12000.88 -286.35 55038.28 88888.00 2012-10-13 12:07:22.750 287 12000.70 -286.43 55038.05 88888.00 2012-10-13 12:07:22.875 287 12000.45 -286.55 55037.78 88888.00 2012-10-13 12:07:23.000 287 12000.20 -286.68 55037.55 88888.00 2012-10-13 12:07:23.125 287 11999.95 -286.80 55037.32 88888.00 2012-10-13 12:07:23.250 287 11999.60 -287.00 55037.07 88888.00 2012-10-13 12:07:23.375 287 11999.35 -287.10 55036.88 88888.00 2012-10-13 12:07:23.500 287 11999.10 -287.27 55036.62 88888.00 2012-10-13 12:07:23.625 287 11998.80 -287.48 55036.35 88888.00 2012-10-13 12:07:23.750 287 11998.62 -287.62 55036.10 88888.00 2012-10-13 12:07:23.875 287 11998.48 -287.80 55035.82 88888.00 2012-10-13 12:07:24.000 287 11998.35 -287.93 55035.53 88888.00 2012-10-13 12:07:24.125 287 11998.15 -288.05 55035.28 88888.00 2012-10-13 12:07:24.250 287 11997.98 -288.20 55034.88 88888.00 2012-10-13 12:07:24.375 287 11997.92 -288.27 55034.57 88888.00 2012-10-13 12:07:24.500 287 11997.90 -288.30 55034.30 88888.00 2012-10-13 12:07:24.625 287 11997.90 -288.27 55033.97 88888.00 2012-10-13 12:07:24.750 287 11997.85 -288.25 55033.68 88888.00 2012-10-13 12:07:24.875 287 11997.77 -288.23 55033.40 88888.00 2012-10-13 12:07:25.000 287 11997.73 -288.15 55033.07 88888.00 2012-10-13 12:07:25.125 287 11997.62 -288.07 55032.82 88888.00 2012-10-13 12:07:25.250 287 11997.50 -287.98 55032.55 88888.00 2012-10-13 12:07:25.375 287 11997.35 -287.95 55032.38 88888.00 2012-10-13 12:07:25.500 287 11997.17 -287.90 55032.18 88888.00 2012-10-13 12:07:25.625 287 11996.95 -287.85 55031.95 88888.00 2012-10-13 12:07:25.750 287 11996.75 -287.77 55031.70 88888.00 2012-10-13 12:07:25.875 287 11996.55 -287.75 55031.43 88888.00 2012-10-13 12:07:26.000 287 11996.27 -287.70 55031.15 88888.00 2012-10-13 12:07:26.125 287 11996.02 -287.62 55030.88 88888.00 2012-10-13 12:07:26.250 287 11995.83 -287.55 55030.57 88888.00 2012-10-13 12:07:26.375 287 11995.65 -287.48 55030.40 88888.00 2012-10-13 12:07:26.500 287 11995.40 -287.43 55030.15 88888.00 2012-10-13 12:07:26.625 287 11995.20 -287.43 55029.85 88888.00 2012-10-13 12:07:26.750 287 11995.02 -287.43 55029.57 88888.00 2012-10-13 12:07:26.875 287 11994.88 -287.45 55029.30 88888.00 2012-10-13 12:07:27.000 287 11994.73 -287.50 55028.97 88888.00 2012-10-13 12:07:27.125 287 11994.60 -287.60 55028.70 88888.00 2012-10-13 12:07:27.250 287 11994.45 -287.75 55028.32 88888.00 2012-10-13 12:07:27.375 287 11994.42 -287.77 55028.05 88888.00 2012-10-13 12:07:27.500 287 11994.35 -287.90 55027.70 88888.00 2012-10-13 12:07:27.625 287 11994.30 -288.02 55027.35 88888.00 2012-10-13 12:07:27.750 287 11994.23 -288.18 55027.00 88888.00 2012-10-13 12:07:27.875 287 11994.23 -288.32 55026.70 88888.00 2012-10-13 12:07:28.000 287 11994.20 -288.43 55026.38 88888.00 2012-10-13 12:07:28.125 287 11994.25 -288.52 55026.05 88888.00 2012-10-13 12:07:28.250 287 11994.27 -288.68 55025.75 88888.00 2012-10-13 12:07:28.375 287 11994.33 -288.75 55025.55 88888.00 2012-10-13 12:07:28.500 287 11994.30 -288.85 55025.28 88888.00 2012-10-13 12:07:28.625 287 11994.20 -288.90 55024.97 88888.00 2012-10-13 12:07:28.750 287 11994.10 -288.95 55024.68 88888.00 2012-10-13 12:07:28.875 287 11994.05 -288.98 55024.35 88888.00 2012-10-13 12:07:29.000 287 11993.98 -288.95 55024.05 88888.00 2012-10-13 12:07:29.125 287 11993.83 -288.95 55023.78 88888.00 2012-10-13 12:07:29.250 287 11993.67 -288.95 55023.38 88888.00 2012-10-13 12:07:29.375 287 11993.52 -289.00 55023.10 88888.00 2012-10-13 12:07:29.500 287 11993.30 -288.95 55022.78 88888.00 2012-10-13 12:07:29.625 287 11993.17 -288.88 55022.47 88888.00 2012-10-13 12:07:29.750 287 11993.05 -288.82 55022.15 88888.00 2012-10-13 12:07:29.875 287 11992.90 -288.80 55021.75 88888.00 2012-10-13 12:07:30.000 287 11992.77 -288.77 55021.47 88888.00 2012-10-13 12:07:30.125 287 11992.60 -288.73 55021.15 88888.00 2012-10-13 12:07:30.250 287 11992.42 -288.65 55020.72 88888.00 2012-10-13 12:07:30.375 287 11992.30 -288.62 55020.35 88888.00 2012-10-13 12:07:30.500 287 11992.15 -288.62 55020.00 88888.00 2012-10-13 12:07:30.625 287 11992.02 -288.68 55019.62 88888.00 2012-10-13 12:07:30.750 287 11991.90 -288.73 55019.28 88888.00 2012-10-13 12:07:30.875 287 11991.73 -288.80 55018.93 88888.00 2012-10-13 12:07:31.000 287 11991.60 -288.85 55018.57 88888.00 2012-10-13 12:07:31.125 287 11991.42 -288.88 55018.25 88888.00 2012-10-13 12:07:31.250 287 11991.27 -288.93 55017.93 88888.00 2012-10-13 12:07:31.375 287 11991.23 -288.95 55017.72 88888.00 2012-10-13 12:07:31.500 287 11991.10 -289.00 55017.45 88888.00 2012-10-13 12:07:31.625 287 11990.95 -289.02 55017.12 88888.00 2012-10-13 12:07:31.750 287 11990.80 -289.00 55016.78 88888.00 2012-10-13 12:07:31.875 287 11990.73 -288.95 55016.43 88888.00 2012-10-13 12:07:32.000 287 11990.67 -288.90 55016.07 88888.00 2012-10-13 12:07:32.125 287 11990.60 -288.85 55015.72 88888.00 2012-10-13 12:07:32.250 287 11990.45 -288.77 55015.32 88888.00 2012-10-13 12:07:32.375 287 11990.33 -288.65 55015.07 88888.00 2012-10-13 12:07:32.500 287 11990.20 -288.50 55014.72 88888.00 2012-10-13 12:07:32.625 287 11990.02 -288.32 55014.43 88888.00 2012-10-13 12:07:32.750 287 11989.80 -288.10 55014.07 88888.00 2012-10-13 12:07:32.875 287 11989.58 -287.93 55013.70 88888.00 2012-10-13 12:07:33.000 287 11989.40 -287.70 55013.40 88888.00 2012-10-13 12:07:33.125 287 11989.17 -287.48 55013.03 88888.00 2012-10-13 12:07:33.250 287 11988.98 -287.30 55012.60 88888.00 2012-10-13 12:07:33.375 287 11988.83 -287.12 55012.22 88888.00 2012-10-13 12:07:33.500 287 11988.73 -286.98 55011.85 88888.00 2012-10-13 12:07:33.625 287 11988.60 -286.75 55011.47 88888.00 2012-10-13 12:07:33.750 287 11988.42 -286.55 55011.15 88888.00 2012-10-13 12:07:33.875 287 11988.15 -286.38 55010.80 88888.00 2012-10-13 12:07:34.000 287 11987.95 -286.20 55010.43 88888.00 2012-10-13 12:07:34.125 287 11987.83 -286.02 55010.10 88888.00 2012-10-13 12:07:34.250 287 11987.70 -285.90 55009.72 88888.00 2012-10-13 12:07:34.375 287 11987.58 -285.85 55009.47 88888.00 2012-10-13 12:07:34.500 287 11987.38 -285.80 55009.18 88888.00 2012-10-13 12:07:34.625 287 11987.23 -285.73 55008.82 88888.00 2012-10-13 12:07:34.750 287 11987.15 -285.65 55008.47 88888.00 2012-10-13 12:07:34.875 287 11987.05 -285.60 55008.12 88888.00 2012-10-13 12:07:35.000 287 11986.95 -285.48 55007.72 88888.00 2012-10-13 12:07:35.125 287 11986.85 -285.35 55007.35 88888.00 2012-10-13 12:07:35.250 287 11986.73 -285.27 55006.93 88888.00 2012-10-13 12:07:35.375 287 11986.70 -285.15 55006.60 88888.00 2012-10-13 12:07:35.500 287 11986.55 -285.05 55006.22 88888.00 2012-10-13 12:07:35.625 287 11986.40 -284.95 55005.80 88888.00 2012-10-13 12:07:35.750 287 11986.17 -284.80 55005.45 88888.00 2012-10-13 12:07:35.875 287 11986.00 -284.68 55005.10 88888.00 2012-10-13 12:07:36.000 287 11985.95 -284.55 55004.72 88888.00 2012-10-13 12:07:36.125 287 11985.70 -284.48 55004.35 88888.00 2012-10-13 12:07:36.250 287 11985.40 -284.43 55003.90 88888.00 2012-10-13 12:07:36.375 287 11985.33 -284.30 55003.55 88888.00 2012-10-13 12:07:36.500 287 11985.17 -284.18 55003.12 88888.00 2012-10-13 12:07:36.625 287 11984.88 -284.18 55002.70 88888.00 2012-10-13 12:07:36.750 287 11984.67 -284.12 55002.30 88888.00 2012-10-13 12:07:36.875 287 11984.52 -284.05 55001.97 88888.00 2012-10-13 12:07:37.000 287 11984.35 -284.00 55001.60 88888.00 2012-10-13 12:07:37.125 287 11984.12 -283.98 55001.22 88888.00 2012-10-13 12:07:37.250 287 11983.88 -283.90 55000.90 88888.00 2012-10-13 12:07:37.375 287 11983.73 -283.82 55000.65 88888.00 2012-10-13 12:07:37.500 287 11983.65 -283.73 55000.35 88888.00 2012-10-13 12:07:37.625 287 11983.58 -283.60 55000.03 88888.00 2012-10-13 12:07:37.750 287 11983.45 -283.52 54999.70 88888.00 2012-10-13 12:07:37.875 287 11983.35 -283.43 54999.35 88888.00 2012-10-13 12:07:38.000 287 11983.27 -283.27 54999.05 88888.00 2012-10-13 12:07:38.125 287 11983.20 -283.15 54998.72 88888.00 2012-10-13 12:07:38.250 287 11983.05 -283.07 54998.32 88888.00 2012-10-13 12:07:38.375 287 11983.02 -282.98 54998.05 88888.00 2012-10-13 12:07:38.500 287 11983.00 -282.82 54997.70 88888.00 2012-10-13 12:07:38.625 287 11982.92 -282.75 54997.35 88888.00 2012-10-13 12:07:38.750 287 11982.90 -282.60 54997.03 88888.00 2012-10-13 12:07:38.875 287 11982.77 -282.48 54996.65 88888.00 2012-10-13 12:07:39.000 287 11982.67 -282.35 54996.28 88888.00 2012-10-13 12:07:39.125 287 11982.60 -282.20 54995.97 88888.00 2012-10-13 12:07:39.250 287 11982.52 -281.98 54995.50 88888.00 2012-10-13 12:07:39.375 287 11982.50 -281.77 54995.15 88888.00 2012-10-13 12:07:39.500 287 11982.40 -281.60 54994.70 88888.00 2012-10-13 12:07:39.625 287 11982.23 -281.48 54994.32 88888.00 2012-10-13 12:07:39.750 287 11982.10 -281.32 54993.95 88888.00 2012-10-13 12:07:39.875 287 11981.95 -281.20 54993.60 88888.00 2012-10-13 12:07:40.000 287 11981.85 -281.07 54993.22 88888.00 2012-10-13 12:07:40.125 287 11981.80 -280.95 54992.85 88888.00 2012-10-13 12:07:40.250 287 11981.83 -280.82 54992.50 88888.00 2012-10-13 12:07:40.375 287 11981.83 -280.73 54992.25 88888.00 2012-10-13 12:07:40.500 287 11981.75 -280.68 54991.95 88888.00 2012-10-13 12:07:40.625 287 11981.70 -280.55 54991.62 88888.00 2012-10-13 12:07:40.750 287 11981.62 -280.43 54991.22 88888.00 2012-10-13 12:07:40.875 287 11981.58 -280.23 54990.88 88888.00 2012-10-13 12:07:41.000 287 11981.50 -280.02 54990.47 88888.00 2012-10-13 12:07:41.125 287 11981.42 -279.80 54990.10 88888.00 2012-10-13 12:07:41.250 287 11981.30 -279.52 54989.68 88888.00 2012-10-13 12:07:41.375 287 11981.27 -279.32 54989.35 88888.00 2012-10-13 12:07:41.500 287 11981.27 -279.10 54989.03 88888.00 2012-10-13 12:07:41.625 287 11981.23 -278.80 54988.68 88888.00 2012-10-13 12:07:41.750 287 11981.15 -278.52 54988.32 88888.00 2012-10-13 12:07:41.875 287 11981.08 -278.25 54987.95 88888.00 2012-10-13 12:07:42.000 287 11981.02 -277.98 54987.57 88888.00 2012-10-13 12:07:42.125 287 11980.90 -277.73 54987.20 88888.00 2012-10-13 12:07:42.250 287 11980.85 -277.48 54986.72 88888.00 2012-10-13 12:07:42.375 287 11980.80 -277.25 54986.38 88888.00 2012-10-13 12:07:42.500 287 11980.75 -277.00 54985.97 88888.00 2012-10-13 12:07:42.625 287 11980.77 -276.80 54985.60 88888.00 2012-10-13 12:07:42.750 287 11980.83 -276.52 54985.22 88888.00 2012-10-13 12:07:42.875 287 11980.85 -276.27 54984.85 88888.00 2012-10-13 12:07:43.000 287 11980.90 -276.05 54984.50 88888.00 2012-10-13 12:07:43.125 287 11980.92 -275.82 54984.15 88888.00 2012-10-13 12:07:43.250 287 11980.92 -275.57 54983.78 88888.00 2012-10-13 12:07:43.375 287 11981.05 -275.40 54983.53 88888.00 2012-10-13 12:07:43.500 287 11981.15 -275.18 54983.22 88888.00 2012-10-13 12:07:43.625 287 11981.23 -274.95 54982.95 88888.00 2012-10-13 12:07:43.750 287 11981.33 -274.70 54982.57 88888.00 2012-10-13 12:07:43.875 287 11981.50 -274.50 54982.20 88888.00 2012-10-13 12:07:44.000 287 11981.62 -274.35 54981.82 88888.00 2012-10-13 12:07:44.125 287 11981.75 -274.12 54981.50 88888.00 2012-10-13 12:07:44.250 287 11981.83 -273.88 54981.05 88888.00 2012-10-13 12:07:44.375 287 11982.00 -273.70 54980.75 88888.00 2012-10-13 12:07:44.500 287 11982.23 -273.50 54980.38 88888.00 2012-10-13 12:07:44.625 287 11982.40 -273.27 54980.03 88888.00 2012-10-13 12:07:44.750 287 11982.55 -273.05 54979.68 88888.00 2012-10-13 12:07:44.875 287 11982.80 -272.88 54979.28 88888.00 2012-10-13 12:07:45.000 287 11983.00 -272.75 54978.93 88888.00 2012-10-13 12:07:45.125 287 11983.10 -272.62 54978.55 88888.00 2012-10-13 12:07:45.250 287 11983.10 -272.45 54978.12 88888.00 2012-10-13 12:07:45.375 287 11983.25 -272.35 54977.75 88888.00 2012-10-13 12:07:45.500 287 11983.33 -272.23 54977.32 88888.00 2012-10-13 12:07:45.625 287 11983.42 -272.10 54976.93 88888.00 2012-10-13 12:07:45.750 287 11983.55 -272.05 54976.57 88888.00 2012-10-13 12:07:45.875 287 11983.62 -272.00 54976.20 88888.00 2012-10-13 12:07:46.000 287 11983.73 -272.00 54975.88 88888.00 2012-10-13 12:07:46.125 287 11983.77 -271.98 54975.53 88888.00 2012-10-13 12:07:46.250 287 11983.88 -271.95 54975.18 88888.00 2012-10-13 12:07:46.375 287 11984.00 -271.98 54974.95 88888.00 2012-10-13 12:07:46.500 287 11984.08 -272.00 54974.65 88888.00 2012-10-13 12:07:46.625 287 11984.20 -272.05 54974.32 88888.00 2012-10-13 12:07:46.750 287 11984.33 -272.10 54973.95 88888.00 2012-10-13 12:07:46.875 287 11984.50 -272.18 54973.60 88888.00 2012-10-13 12:07:47.000 287 11984.65 -272.25 54973.28 88888.00 2012-10-13 12:07:47.125 287 11984.75 -272.30 54972.95 88888.00 2012-10-13 12:07:47.250 287 11984.90 -272.40 54972.60 88888.00 2012-10-13 12:07:47.375 287 11984.98 -272.48 54972.28 88888.00 2012-10-13 12:07:47.500 287 11985.02 -272.55 54971.95 88888.00 2012-10-13 12:07:47.625 287 11985.05 -272.65 54971.62 88888.00 2012-10-13 12:07:47.750 287 11985.20 -272.75 54971.30 88888.00 2012-10-13 12:07:47.875 287 11985.25 -272.85 54970.97 88888.00 2012-10-13 12:07:48.000 287 11985.33 -272.93 54970.60 88888.00 2012-10-13 12:07:48.125 287 11985.42 -273.02 54970.32 88888.00 2012-10-13 12:07:48.250 287 11985.48 -273.15 54969.88 88888.00 2012-10-13 12:07:48.375 287 11985.60 -273.15 54969.57 88888.00 2012-10-13 12:07:48.500 287 11985.65 -273.15 54969.20 88888.00 2012-10-13 12:07:48.625 287 11985.65 -273.10 54968.85 88888.00 2012-10-13 12:07:48.750 287 11985.65 -273.12 54968.55 88888.00 2012-10-13 12:07:48.875 287 11985.67 -273.12 54968.22 88888.00 2012-10-13 12:07:49.000 287 11985.77 -273.12 54967.90 88888.00 2012-10-13 12:07:49.125 287 11985.85 -273.12 54967.60 88888.00 2012-10-13 12:07:49.250 287 11985.83 -273.15 54967.28 88888.00 2012-10-13 12:07:49.375 287 11985.92 -273.15 54967.07 88888.00 2012-10-13 12:07:49.500 287 11985.95 -273.18 54966.82 88888.00 2012-10-13 12:07:49.625 287 11986.05 -273.18 54966.55 88888.00 2012-10-13 12:07:49.750 287 11986.25 -273.20 54966.30 88888.00 2012-10-13 12:07:49.875 287 11986.48 -273.25 54965.97 88888.00 2012-10-13 12:07:50.000 287 11986.65 -273.30 54965.62 88888.00 2012-10-13 12:07:50.125 287 11986.80 -273.38 54965.32 88888.00 2012-10-13 12:07:50.250 287 11986.98 -273.45 54964.93 88888.00 2012-10-13 12:07:50.375 287 11987.15 -273.55 54964.65 88888.00 2012-10-13 12:07:50.500 287 11987.30 -273.65 54964.30 88888.00 2012-10-13 12:07:50.625 287 11987.58 -273.80 54964.00 88888.00 2012-10-13 12:07:50.750 287 11987.85 -274.00 54963.68 88888.00 2012-10-13 12:07:50.875 287 11988.05 -274.23 54963.32 88888.00 2012-10-13 12:07:51.000 287 11988.38 -274.45 54963.00 88888.00 2012-10-13 12:07:51.125 287 11988.62 -274.70 54962.62 88888.00 2012-10-13 12:07:51.250 287 11988.80 -275.00 54962.18 88888.00 2012-10-13 12:07:51.375 287 11989.15 -275.23 54961.82 88888.00 2012-10-13 12:07:51.500 287 11989.45 -275.52 54961.40 88888.00 2012-10-13 12:07:51.625 287 11989.67 -275.82 54961.00 88888.00 2012-10-13 12:07:51.750 287 11990.00 -276.05 54960.65 88888.00 2012-10-13 12:07:51.875 287 11990.40 -276.30 54960.28 88888.00 2012-10-13 12:07:52.000 287 11990.67 -276.57 54959.90 88888.00 2012-10-13 12:07:52.125 287 11990.98 -276.82 54959.50 88888.00 2012-10-13 12:07:52.250 287 11991.20 -277.12 54959.15 88888.00 2012-10-13 12:07:52.375 287 11991.48 -277.38 54958.93 88888.00 2012-10-13 12:07:52.500 287 11991.75 -277.60 54958.57 88888.00 2012-10-13 12:07:52.625 287 11991.95 -277.90 54958.22 88888.00 2012-10-13 12:07:52.750 287 11992.20 -278.20 54957.85 88888.00 2012-10-13 12:07:52.875 287 11992.40 -278.43 54957.50 88888.00 2012-10-13 12:07:53.000 287 11992.62 -278.65 54957.12 88888.00 2012-10-13 12:07:53.125 287 11992.88 -278.90 54956.78 88888.00 2012-10-13 12:07:53.250 287 11993.20 -279.18 54956.30 88888.00 2012-10-13 12:07:53.375 287 11993.48 -279.35 54955.95 88888.00 2012-10-13 12:07:53.500 287 11993.65 -279.52 54955.57 88888.00 2012-10-13 12:07:53.625 287 11993.88 -279.70 54955.20 88888.00 2012-10-13 12:07:53.750 287 11994.12 -279.88 54954.82 88888.00 2012-10-13 12:07:53.875 287 11994.38 -280.00 54954.45 88888.00 2012-10-13 12:07:54.000 287 11994.50 -280.12 54954.07 88888.00 2012-10-13 12:07:54.125 287 11994.62 -280.23 54953.70 88888.00 2012-10-13 12:07:54.250 287 11994.77 -280.40 54953.25 88888.00 2012-10-13 12:07:54.375 287 11994.95 -280.45 54952.88 88888.00 2012-10-13 12:07:54.500 287 11995.02 -280.48 54952.47 88888.00 2012-10-13 12:07:54.625 287 11995.08 -280.52 54952.07 88888.00 2012-10-13 12:07:54.750 287 11995.10 -280.57 54951.70 88888.00 2012-10-13 12:07:54.875 287 11995.15 -280.57 54951.35 88888.00 2012-10-13 12:07:55.000 287 11995.20 -280.50 54951.00 88888.00 2012-10-13 12:07:55.125 287 11995.27 -280.43 54950.68 88888.00 2012-10-13 12:07:55.250 287 11995.25 -280.32 54950.35 88888.00 2012-10-13 12:07:55.375 287 11995.30 -280.18 54950.07 88888.00 2012-10-13 12:07:55.500 287 11995.38 -280.05 54949.75 88888.00 2012-10-13 12:07:55.625 287 11995.48 -279.93 54949.40 88888.00 2012-10-13 12:07:55.750 287 11995.52 -279.77 54949.07 88888.00 2012-10-13 12:07:55.875 287 11995.55 -279.62 54948.72 88888.00 2012-10-13 12:07:56.000 287 11995.62 -279.48 54948.32 88888.00 2012-10-13 12:07:56.125 287 11995.75 -279.32 54947.97 88888.00 2012-10-13 12:07:56.250 287 11995.83 -279.18 54947.60 88888.00 2012-10-13 12:07:56.375 287 11995.95 -278.93 54947.30 88888.00 2012-10-13 12:07:56.500 287 11996.00 -278.75 54946.93 88888.00 2012-10-13 12:07:56.625 287 11996.05 -278.57 54946.47 88888.00 2012-10-13 12:07:56.750 287 11996.23 -278.43 54946.12 88888.00 2012-10-13 12:07:56.875 287 11996.38 -278.27 54945.72 88888.00 2012-10-13 12:07:57.000 287 11996.55 -278.15 54945.32 88888.00 2012-10-13 12:07:57.125 287 11996.70 -278.07 54944.93 88888.00 2012-10-13 12:07:57.250 287 11996.80 -277.98 54944.43 88888.00 2012-10-13 12:07:57.375 287 11996.92 -277.93 54944.00 88888.00 2012-10-13 12:07:57.500 287 11997.15 -277.80 54943.57 88888.00 2012-10-13 12:07:57.625 287 11997.38 -277.65 54943.20 88888.00 2012-10-13 12:07:57.750 287 11997.52 -277.60 54942.80 88888.00 2012-10-13 12:07:57.875 287 11997.65 -277.57 54942.38 88888.00 2012-10-13 12:07:58.000 287 11997.77 -277.52 54941.95 88888.00 2012-10-13 12:07:58.125 287 11997.98 -277.48 54941.60 88888.00 2012-10-13 12:07:58.250 287 11998.17 -277.48 54941.18 88888.00 2012-10-13 12:07:58.375 287 11998.33 -277.48 54940.88 88888.00 2012-10-13 12:07:58.500 287 11998.45 -277.50 54940.53 88888.00 2012-10-13 12:07:58.625 287 11998.62 -277.48 54940.12 88888.00 2012-10-13 12:07:58.750 287 11998.80 -277.50 54939.80 88888.00 2012-10-13 12:07:58.875 287 11998.98 -277.50 54939.38 88888.00 2012-10-13 12:07:59.000 287 11999.17 -277.48 54938.93 88888.00 2012-10-13 12:07:59.125 287 11999.40 -277.43 54938.47 88888.00 2012-10-13 12:07:59.250 287 11999.67 -277.43 54938.00 88888.00 2012-10-13 12:07:59.375 287 12000.00 -277.40 54937.65 88888.00 2012-10-13 12:07:59.500 287 12000.27 -277.40 54937.20 88888.00 2012-10-13 12:07:59.625 287 12000.50 -277.40 54936.75 88888.00 2012-10-13 12:07:59.750 287 12000.83 -277.43 54936.30 88888.00 2012-10-13 12:07:59.875 287 12001.25 -277.43 54935.82 88888.00 2012-10-13 12:08:00.000 287 12001.65 -277.40 54935.32 88888.00 2012-10-13 12:08:00.125 287 12002.00 -277.38 54934.93 88888.00 2012-10-13 12:08:00.250 287 12002.33 -277.40 54934.35 88888.00 2012-10-13 12:08:00.375 287 12002.73 -277.38 54933.88 88888.00 2012-10-13 12:08:00.500 287 12003.10 -277.32 54933.43 88888.00 2012-10-13 12:08:00.625 287 12003.38 -277.23 54932.93 88888.00 2012-10-13 12:08:00.750 287 12003.60 -277.12 54932.53 88888.00 2012-10-13 12:08:00.875 287 12003.75 -276.98 54932.10 88888.00 2012-10-13 12:08:01.000 287 12003.88 -276.85 54931.72 88888.00 2012-10-13 12:08:01.125 287 12003.95 -276.68 54931.35 88888.00 2012-10-13 12:08:01.250 287 12003.98 -276.43 54930.95 88888.00 2012-10-13 12:08:01.375 287 12004.00 -276.25 54930.70 88888.00 2012-10-13 12:08:01.500 287 12003.90 -276.05 54930.40 88888.00 2012-10-13 12:08:01.625 287 12003.75 -275.85 54930.10 88888.00 2012-10-13 12:08:01.750 287 12003.62 -275.60 54929.72 88888.00 2012-10-13 12:08:01.875 287 12003.55 -275.35 54929.38 88888.00 2012-10-13 12:08:02.000 287 12003.40 -275.12 54928.97 88888.00 2012-10-13 12:08:02.125 287 12003.27 -274.85 54928.62 88888.00 2012-10-13 12:08:02.250 287 12003.15 -274.50 54928.22 88888.00 2012-10-13 12:08:02.375 287 12002.95 -274.23 54927.95 88888.00 2012-10-13 12:08:02.500 287 12002.77 -273.82 54927.60 88888.00 2012-10-13 12:08:02.625 287 12002.67 -273.55 54927.22 88888.00 2012-10-13 12:08:02.750 287 12002.55 -273.20 54926.93 88888.00 2012-10-13 12:08:02.875 287 12002.42 -272.90 54926.60 88888.00 2012-10-13 12:08:03.000 287 12002.27 -272.60 54926.25 88888.00 2012-10-13 12:08:03.125 287 12002.05 -272.25 54925.93 88888.00 2012-10-13 12:08:03.250 287 12001.85 -271.85 54925.50 88888.00 2012-10-13 12:08:03.375 287 12001.62 -271.52 54925.12 88888.00 2012-10-13 12:08:03.500 287 12001.42 -271.12 54924.78 88888.00 2012-10-13 12:08:03.625 287 12001.27 -270.75 54924.40 88888.00 2012-10-13 12:08:03.750 287 12001.12 -270.38 54924.07 88888.00 2012-10-13 12:08:03.875 287 12000.95 -270.07 54923.75 88888.00 2012-10-13 12:08:04.000 287 12000.83 -269.73 54923.40 88888.00 2012-10-13 12:08:04.125 287 12000.65 -269.43 54923.15 88888.00 2012-10-13 12:08:04.250 287 12000.50 -269.05 54922.80 88888.00 2012-10-13 12:08:04.375 287 12000.40 -268.80 54922.60 88888.00 2012-10-13 12:08:04.500 287 12000.17 -268.57 54922.32 88888.00 2012-10-13 12:08:04.625 287 12000.02 -268.35 54922.00 88888.00 2012-10-13 12:08:04.750 287 11999.92 -268.12 54921.70 88888.00 2012-10-13 12:08:04.875 287 11999.83 -267.98 54921.43 88888.00 2012-10-13 12:08:05.000 287 11999.77 -267.80 54921.07 88888.00 2012-10-13 12:08:05.125 287 11999.67 -267.57 54920.75 88888.00 2012-10-13 12:08:05.250 287 11999.55 -267.35 54920.43 88888.00 2012-10-13 12:08:05.375 287 11999.48 -267.15 54920.20 88888.00 2012-10-13 12:08:05.500 287 11999.38 -266.95 54919.88 88888.00 2012-10-13 12:08:05.625 287 11999.30 -266.75 54919.55 88888.00 2012-10-13 12:08:05.750 287 11999.27 -266.52 54919.25 88888.00 2012-10-13 12:08:05.875 287 11999.30 -266.40 54918.95 88888.00 2012-10-13 12:08:06.000 287 11999.42 -266.23 54918.57 88888.00 2012-10-13 12:08:06.125 287 11999.50 -266.00 54918.30 88888.00 2012-10-13 12:08:06.250 287 11999.45 -265.70 54917.82 88888.00 2012-10-13 12:08:06.375 287 11999.52 -265.45 54917.55 88888.00 2012-10-13 12:08:06.500 287 11999.60 -265.15 54917.18 88888.00 2012-10-13 12:08:06.625 287 11999.60 -264.90 54916.78 88888.00 2012-10-13 12:08:06.750 287 11999.60 -264.62 54916.43 88888.00 2012-10-13 12:08:06.875 287 11999.58 -264.27 54916.07 88888.00 2012-10-13 12:08:07.000 287 11999.60 -263.95 54915.80 88888.00 2012-10-13 12:08:07.125 287 11999.55 -263.60 54915.47 88888.00 2012-10-13 12:08:07.250 287 11999.40 -263.25 54915.15 88888.00 2012-10-13 12:08:07.375 287 11999.35 -262.90 54914.95 88888.00 2012-10-13 12:08:07.500 287 11999.27 -262.52 54914.68 88888.00 2012-10-13 12:08:07.625 287 11999.15 -262.20 54914.40 88888.00 2012-10-13 12:08:07.750 287 11999.10 -261.80 54914.10 88888.00 2012-10-13 12:08:07.875 287 11999.08 -261.45 54913.78 88888.00 2012-10-13 12:08:08.000 287 11999.00 -261.05 54913.43 88888.00 2012-10-13 12:08:08.125 287 11998.88 -260.68 54913.15 88888.00 2012-10-13 12:08:08.250 287 11998.70 -260.27 54912.82 88888.00 2012-10-13 12:08:08.375 287 11998.65 -260.00 54912.57 88888.00 2012-10-13 12:08:08.500 287 11998.58 -259.65 54912.25 88888.00 2012-10-13 12:08:08.625 287 11998.48 -259.27 54911.97 88888.00 2012-10-13 12:08:08.750 287 11998.30 -259.00 54911.65 88888.00 2012-10-13 12:08:08.875 287 11998.23 -258.73 54911.32 88888.00 2012-10-13 12:08:09.000 287 11998.17 -258.45 54911.05 88888.00 2012-10-13 12:08:09.125 287 11998.00 -258.23 54910.75 88888.00 2012-10-13 12:08:09.250 287 11997.80 -258.00 54910.35 88888.00 2012-10-13 12:08:09.375 287 11997.75 -257.77 54910.00 88888.00 2012-10-13 12:08:09.500 287 11997.65 -257.55 54909.68 88888.00 2012-10-13 12:08:09.625 287 11997.55 -257.38 54909.40 88888.00 2012-10-13 12:08:09.750 287 11997.40 -257.18 54909.12 88888.00 2012-10-13 12:08:09.875 287 11997.20 -257.02 54908.85 88888.00 2012-10-13 12:08:10.000 287 11996.98 -256.88 54908.53 88888.00 2012-10-13 12:08:10.125 287 11996.77 -256.73 54908.25 88888.00 2012-10-13 12:08:10.250 287 11996.50 -256.48 54908.03 88888.00 2012-10-13 12:08:10.375 287 11996.38 -256.32 54907.88 88888.00 2012-10-13 12:08:10.500 287 11996.30 -256.18 54907.62 88888.00 2012-10-13 12:08:10.625 287 11996.17 -256.02 54907.35 88888.00 2012-10-13 12:08:10.750 287 11996.00 -255.93 54907.12 88888.00 2012-10-13 12:08:10.875 287 11995.95 -255.75 54906.82 88888.00 2012-10-13 12:08:11.000 287 11995.88 -255.68 54906.53 88888.00 2012-10-13 12:08:11.125 287 11995.85 -255.55 54906.25 88888.00 2012-10-13 12:08:11.250 287 11995.80 -255.40 54905.93 88888.00 2012-10-13 12:08:11.375 287 11995.88 -255.30 54905.70 88888.00 2012-10-13 12:08:11.500 287 11995.92 -255.18 54905.38 88888.00 2012-10-13 12:08:11.625 287 11995.98 -255.12 54905.03 88888.00 2012-10-13 12:08:11.750 287 11996.02 -255.00 54904.78 88888.00 2012-10-13 12:08:11.875 287 11996.08 -254.88 54904.45 88888.00 2012-10-13 12:08:12.000 287 11996.27 -254.72 54904.12 88888.00 2012-10-13 12:08:12.125 287 11996.40 -254.60 54903.82 88888.00 2012-10-13 12:08:12.250 287 11996.45 -254.50 54903.38 88888.00 2012-10-13 12:08:12.375 287 11996.58 -254.40 54903.05 88888.00 2012-10-13 12:08:12.500 287 11996.70 -254.25 54902.68 88888.00 2012-10-13 12:08:12.625 287 11996.80 -254.07 54902.32 88888.00 2012-10-13 12:08:12.750 287 11996.83 -253.90 54901.97 88888.00 2012-10-13 12:08:12.875 287 11996.88 -253.68 54901.65 88888.00 2012-10-13 12:08:13.000 287 11996.98 -253.60 54901.32 88888.00 2012-10-13 12:08:13.125 287 11997.08 -253.50 54901.00 88888.00 2012-10-13 12:08:13.250 287 11997.08 -253.40 54900.72 88888.00 2012-10-13 12:08:13.375 287 11997.12 -253.30 54900.50 88888.00 2012-10-13 12:08:13.500 287 11997.17 -253.22 54900.20 88888.00 2012-10-13 12:08:13.625 287 11997.17 -253.18 54899.97 88888.00 2012-10-13 12:08:13.750 287 11997.15 -253.15 54899.68 88888.00 2012-10-13 12:08:13.875 287 11997.10 -253.12 54899.38 88888.00 2012-10-13 12:08:14.000 287 11997.08 -253.12 54899.05 88888.00 2012-10-13 12:08:14.125 287 11996.98 -253.10 54898.75 88888.00 2012-10-13 12:08:14.250 287 11996.80 -253.03 54898.40 88888.00 2012-10-13 12:08:14.375 287 11996.77 -252.95 54898.15 88888.00 2012-10-13 12:08:14.500 287 11996.67 -252.88 54897.85 88888.00 2012-10-13 12:08:14.625 287 11996.48 -252.82 54897.57 88888.00 2012-10-13 12:08:14.750 287 11996.33 -252.72 54897.25 88888.00 2012-10-13 12:08:14.875 287 11996.15 -252.62 54896.93 88888.00 2012-10-13 12:08:15.000 287 11996.02 -252.55 54896.62 88888.00 2012-10-13 12:08:15.125 287 11995.98 -252.43 54896.32 88888.00 2012-10-13 12:08:15.250 287 11995.90 -252.28 54895.88 88888.00 2012-10-13 12:08:15.375 287 11995.88 -252.12 54895.53 88888.00 2012-10-13 12:08:15.500 287 11995.73 -251.97 54895.20 88888.00 2012-10-13 12:08:15.625 287 11995.62 -251.88 54894.82 88888.00 2012-10-13 12:08:15.750 287 11995.45 -251.72 54894.50 88888.00 2012-10-13 12:08:15.875 287 11995.35 -251.60 54894.18 88888.00 2012-10-13 12:08:16.000 287 11995.27 -251.53 54893.85 88888.00 2012-10-13 12:08:16.125 287 11995.23 -251.40 54893.57 88888.00 2012-10-13 12:08:16.250 287 11995.08 -251.28 54893.30 88888.00 2012-10-13 12:08:16.375 287 11994.98 -251.25 54893.07 88888.00 2012-10-13 12:08:16.500 287 11994.95 -251.20 54892.82 88888.00 2012-10-13 12:08:16.625 287 11994.90 -251.12 54892.57 88888.00 2012-10-13 12:08:16.750 287 11994.73 -251.05 54892.28 88888.00 2012-10-13 12:08:16.875 287 11994.52 -250.97 54891.97 88888.00 2012-10-13 12:08:17.000 287 11994.38 -250.88 54891.72 88888.00 2012-10-13 12:08:17.125 287 11994.17 -250.80 54891.43 88888.00 2012-10-13 12:08:17.250 287 11993.98 -250.68 54891.12 88888.00 2012-10-13 12:08:17.375 287 11993.80 -250.55 54890.90 88888.00 2012-10-13 12:08:17.500 287 11993.60 -250.43 54890.60 88888.00 2012-10-13 12:08:17.625 287 11993.33 -250.35 54890.35 88888.00 2012-10-13 12:08:17.750 287 11993.08 -250.22 54890.10 88888.00 2012-10-13 12:08:17.875 287 11992.77 -250.10 54889.82 88888.00 2012-10-13 12:08:18.000 287 11992.50 -249.95 54889.60 88888.00 2012-10-13 12:08:18.125 287 11992.10 -249.80 54889.32 88888.00 2012-10-13 12:08:18.250 287 11991.73 -249.78 54888.95 88888.00 2012-10-13 12:08:18.375 287 11991.35 -249.72 54888.68 88888.00 2012-10-13 12:08:18.500 287 11991.00 -249.62 54888.38 88888.00 2012-10-13 12:08:18.625 287 11990.67 -249.55 54888.12 88888.00 2012-10-13 12:08:18.750 287 11990.33 -249.50 54887.90 88888.00 2012-10-13 12:08:18.875 287 11990.00 -249.40 54887.60 88888.00 2012-10-13 12:08:19.000 287 11989.70 -249.30 54887.32 88888.00 2012-10-13 12:08:19.125 287 11989.45 -249.18 54887.07 88888.00 2012-10-13 12:08:19.250 287 11989.10 -249.05 54886.80 88888.00 2012-10-13 12:08:19.375 287 11988.80 -249.00 54886.62 88888.00 2012-10-13 12:08:19.500 287 11988.42 -248.95 54886.45 88888.00 2012-10-13 12:08:19.625 287 11988.05 -248.85 54886.25 88888.00 2012-10-13 12:08:19.750 287 11987.62 -248.78 54885.97 88888.00 2012-10-13 12:08:19.875 287 11987.25 -248.75 54885.72 88888.00 2012-10-13 12:08:20.000 287 11986.92 -248.70 54885.47 88888.00 2012-10-13 12:08:20.125 287 11986.55 -248.70 54885.22 88888.00 2012-10-13 12:08:20.250 287 11986.12 -248.65 54884.90 88888.00 2012-10-13 12:08:20.375 287 11985.80 -248.60 54884.72 88888.00 2012-10-13 12:08:20.500 287 11985.42 -248.57 54884.45 88888.00 2012-10-13 12:08:20.625 287 11985.02 -248.57 54884.18 88888.00 2012-10-13 12:08:20.750 287 11984.70 -248.55 54883.93 88888.00 2012-10-13 12:08:20.875 287 11984.35 -248.50 54883.65 88888.00 2012-10-13 12:08:21.000 287 11983.98 -248.47 54883.38 88888.00 2012-10-13 12:08:21.125 287 11983.58 -248.47 54883.15 88888.00 2012-10-13 12:08:21.250 287 11983.15 -248.47 54882.78 88888.00 2012-10-13 12:08:21.375 287 11982.80 -248.43 54882.47 88888.00 2012-10-13 12:08:21.500 287 11982.42 -248.35 54882.15 88888.00 2012-10-13 12:08:21.625 287 11982.12 -248.32 54881.88 88888.00 2012-10-13 12:08:21.750 287 11981.73 -248.28 54881.60 88888.00 2012-10-13 12:08:21.875 287 11981.38 -248.25 54881.35 88888.00 2012-10-13 12:08:22.000 287 11981.00 -248.28 54881.07 88888.00 2012-10-13 12:08:22.125 287 11980.67 -248.30 54880.80 88888.00 2012-10-13 12:08:22.250 287 11980.27 -248.32 54880.55 88888.00 2012-10-13 12:08:22.375 287 11980.00 -248.40 54880.38 88888.00 2012-10-13 12:08:22.500 287 11979.67 -248.45 54880.18 88888.00 2012-10-13 12:08:22.625 287 11979.40 -248.47 54879.97 88888.00 2012-10-13 12:08:22.750 287 11979.23 -248.47 54879.70 88888.00 2012-10-13 12:08:22.875 287 11979.02 -248.53 54879.43 88888.00 2012-10-13 12:08:23.000 287 11978.83 -248.60 54879.18 88888.00 2012-10-13 12:08:23.125 287 11978.70 -248.65 54878.93 88888.00 2012-10-13 12:08:23.250 287 11978.45 -248.78 54878.60 88888.00 2012-10-13 12:08:23.375 287 11978.30 -248.85 54878.40 88888.00 2012-10-13 12:08:23.500 287 11978.17 -249.00 54878.12 88888.00 2012-10-13 12:08:23.625 287 11977.98 -249.18 54877.88 88888.00 2012-10-13 12:08:23.750 287 11977.73 -249.35 54877.60 88888.00 2012-10-13 12:08:23.875 287 11977.60 -249.47 54877.38 88888.00 2012-10-13 12:08:24.000 287 11977.52 -249.55 54877.10 88888.00 2012-10-13 12:08:24.125 287 11977.42 -249.60 54876.85 88888.00 2012-10-13 12:08:24.250 287 11977.33 -249.75 54876.50 88888.00 2012-10-13 12:08:24.375 287 11977.27 -249.80 54876.20 88888.00 2012-10-13 12:08:24.500 287 11977.25 -249.88 54875.93 88888.00 2012-10-13 12:08:24.625 287 11977.20 -249.97 54875.65 88888.00 2012-10-13 12:08:24.750 287 11977.15 -250.03 54875.40 88888.00 2012-10-13 12:08:24.875 287 11977.05 -250.12 54875.20 88888.00 2012-10-13 12:08:25.000 287 11977.08 -250.22 54874.93 88888.00 2012-10-13 12:08:25.125 287 11977.05 -250.30 54874.72 88888.00 2012-10-13 12:08:25.250 287 11976.98 -250.35 54874.50 88888.00 2012-10-13 12:08:25.375 287 11977.00 -250.40 54874.40 88888.00 2012-10-13 12:08:25.500 287 11977.02 -250.50 54874.25 88888.00 2012-10-13 12:08:25.625 287 11976.98 -250.62 54874.03 88888.00 2012-10-13 12:08:25.750 287 11977.00 -250.75 54873.82 88888.00 2012-10-13 12:08:25.875 287 11976.92 -250.88 54873.65 88888.00 2012-10-13 12:08:26.000 287 11976.88 -251.00 54873.47 88888.00 2012-10-13 12:08:26.125 287 11976.83 -251.07 54873.25 88888.00 2012-10-13 12:08:26.250 287 11976.83 -251.22 54873.05 88888.00 2012-10-13 12:08:26.375 287 11976.75 -251.35 54872.88 88888.00 2012-10-13 12:08:26.500 287 11976.75 -251.45 54872.72 88888.00 2012-10-13 12:08:26.625 287 11976.80 -251.57 54872.53 88888.00 2012-10-13 12:08:26.750 287 11976.92 -251.68 54872.35 88888.00 2012-10-13 12:08:26.875 287 11977.02 -251.80 54872.15 88888.00 2012-10-13 12:08:27.000 287 11977.00 -251.88 54871.97 88888.00 2012-10-13 12:08:27.125 287 11977.10 -251.88 54871.78 88888.00 2012-10-13 12:08:27.250 287 11977.20 -251.88 54871.53 88888.00 2012-10-13 12:08:27.375 287 11977.35 -251.85 54871.30 88888.00 2012-10-13 12:08:27.500 287 11977.48 -251.85 54871.10 88888.00 2012-10-13 12:08:27.625 287 11977.58 -251.85 54870.90 88888.00 2012-10-13 12:08:27.750 287 11977.62 -251.90 54870.72 88888.00 2012-10-13 12:08:27.875 287 11977.73 -251.93 54870.55 88888.00 2012-10-13 12:08:28.000 287 11977.90 -252.00 54870.38 88888.00 2012-10-13 12:08:28.125 287 11978.02 -252.05 54870.22 88888.00 2012-10-13 12:08:28.250 287 11978.17 -252.18 54870.10 88888.00 2012-10-13 12:08:28.375 287 11978.42 -252.25 54870.00 88888.00 2012-10-13 12:08:28.500 287 11978.67 -252.38 54869.85 88888.00 2012-10-13 12:08:28.625 287 11979.02 -252.50 54869.72 88888.00 2012-10-13 12:08:28.750 287 11979.35 -252.62 54869.57 88888.00 2012-10-13 12:08:28.875 287 11979.65 -252.72 54869.43 88888.00 2012-10-13 12:08:29.000 287 11979.95 -252.72 54869.22 88888.00 2012-10-13 12:08:29.125 287 11980.23 -252.72 54869.07 88888.00 2012-10-13 12:08:29.250 287 11980.55 -252.80 54868.88 88888.00 2012-10-13 12:08:29.375 287 11980.90 -252.80 54868.75 88888.00 2012-10-13 12:08:29.500 287 11981.23 -252.80 54868.60 88888.00 2012-10-13 12:08:29.625 287 11981.50 -252.82 54868.43 88888.00 2012-10-13 12:08:29.750 287 11981.77 -252.85 54868.28 88888.00 2012-10-13 12:08:29.875 287 11982.05 -252.85 54868.12 88888.00 2012-10-13 12:08:30.000 287 11982.38 -252.85 54867.95 88888.00 2012-10-13 12:08:30.125 287 11982.65 -252.82 54867.85 88888.00 2012-10-13 12:08:30.250 287 11982.92 -252.82 54867.68 88888.00 2012-10-13 12:08:30.375 287 11983.23 -252.80 54867.50 88888.00 2012-10-13 12:08:30.500 287 11983.48 -252.80 54867.30 88888.00 2012-10-13 12:08:30.625 287 11983.65 -252.82 54867.18 88888.00 2012-10-13 12:08:30.750 287 11983.85 -252.85 54867.03 88888.00 2012-10-13 12:08:30.875 287 11984.05 -252.88 54866.90 88888.00 2012-10-13 12:08:31.000 287 11984.25 -252.85 54866.75 88888.00 2012-10-13 12:08:31.125 287 11984.42 -252.80 54866.68 88888.00 2012-10-13 12:08:31.250 287 11984.60 -252.80 54866.62 88888.00 2012-10-13 12:08:31.375 287 11984.83 -252.78 54866.60 88888.00 2012-10-13 12:08:31.500 287 11985.12 -252.80 54866.53 88888.00 2012-10-13 12:08:31.625 287 11985.38 -252.82 54866.45 88888.00 2012-10-13 12:08:31.750 287 11985.60 -252.80 54866.35 88888.00 2012-10-13 12:08:31.875 287 11985.85 -252.82 54866.28 88888.00 2012-10-13 12:08:32.000 287 11986.08 -252.82 54866.18 88888.00 2012-10-13 12:08:32.125 287 11986.35 -252.80 54866.10 88888.00 2012-10-13 12:08:32.250 287 11986.52 -252.78 54866.03 88888.00 2012-10-13 12:08:32.375 287 11986.73 -252.78 54865.93 88888.00 2012-10-13 12:08:32.500 287 11986.90 -252.72 54865.88 88888.00 2012-10-13 12:08:32.625 287 11987.10 -252.62 54865.80 88888.00 2012-10-13 12:08:32.750 287 11987.23 -252.53 54865.72 88888.00 2012-10-13 12:08:32.875 287 11987.38 -252.47 54865.65 88888.00 2012-10-13 12:08:33.000 287 11987.45 -252.35 54865.57 88888.00 2012-10-13 12:08:33.125 287 11987.50 -252.25 54865.53 88888.00 2012-10-13 12:08:33.250 287 11987.55 -252.15 54865.38 88888.00 2012-10-13 12:08:33.375 287 11987.62 -252.05 54865.22 88888.00 2012-10-13 12:08:33.500 287 11987.73 -251.97 54865.12 88888.00 2012-10-13 12:08:33.625 287 11987.88 -251.88 54865.05 88888.00 2012-10-13 12:08:33.750 287 11988.02 -251.75 54865.00 88888.00 2012-10-13 12:08:33.875 287 11988.08 -251.55 54864.90 88888.00 2012-10-13 12:08:34.000 287 11988.23 -251.40 54864.82 88888.00 2012-10-13 12:08:34.125 287 11988.35 -251.25 54864.78 88888.00 2012-10-13 12:08:34.250 287 11988.48 -251.10 54864.75 88888.00 2012-10-13 12:08:34.375 287 11988.62 -250.93 54864.75 88888.00 2012-10-13 12:08:34.500 287 11988.67 -250.78 54864.75 88888.00 2012-10-13 12:08:34.625 287 11988.77 -250.57 54864.70 88888.00 2012-10-13 12:08:34.750 287 11988.95 -250.35 54864.60 88888.00 2012-10-13 12:08:34.875 287 11989.15 -250.15 54864.53 88888.00 2012-10-13 12:08:35.000 287 11989.30 -249.93 54864.43 88888.00 2012-10-13 12:08:35.125 287 11989.40 -249.62 54864.38 88888.00 2012-10-13 12:08:35.250 287 11989.50 -249.35 54864.22 88888.00 2012-10-13 12:08:35.375 287 11989.62 -249.10 54864.12 88888.00 2012-10-13 12:08:35.500 287 11989.77 -248.75 54864.05 88888.00 2012-10-13 12:08:35.625 287 11989.85 -248.35 54863.97 88888.00 2012-10-13 12:08:35.750 287 11989.92 -247.95 54863.90 88888.00 2012-10-13 12:08:35.875 287 11990.02 -247.57 54863.78 88888.00 2012-10-13 12:08:36.000 287 11990.15 -247.22 54863.70 88888.00 2012-10-13 12:08:36.125 287 11990.23 -246.88 54863.60 88888.00 2012-10-13 12:08:36.250 287 11990.25 -246.50 54863.45 88888.00 2012-10-13 12:08:36.375 287 11990.40 -246.12 54863.30 88888.00 2012-10-13 12:08:36.500 287 11990.50 -245.72 54863.18 88888.00 2012-10-13 12:08:36.625 287 11990.58 -245.40 54863.07 88888.00 2012-10-13 12:08:36.750 287 11990.67 -245.05 54862.97 88888.00 2012-10-13 12:08:36.875 287 11990.80 -244.70 54862.85 88888.00 2012-10-13 12:08:37.000 287 11990.90 -244.35 54862.78 88888.00 2012-10-13 12:08:37.125 287 11990.98 -244.00 54862.68 88888.00 2012-10-13 12:08:37.250 287 11991.00 -243.60 54862.68 88888.00 2012-10-13 12:08:37.375 287 11991.02 -243.32 54862.65 88888.00 2012-10-13 12:08:37.500 287 11991.08 -243.03 54862.62 88888.00 2012-10-13 12:08:37.625 287 11991.20 -242.72 54862.60 88888.00 2012-10-13 12:08:37.750 287 11991.20 -242.40 54862.55 88888.00 2012-10-13 12:08:37.875 287 11991.20 -242.15 54862.50 88888.00 2012-10-13 12:08:38.000 287 11991.17 -241.82 54862.43 88888.00 2012-10-13 12:08:38.125 287 11991.20 -241.55 54862.40 88888.00 2012-10-13 12:08:38.250 287 11991.20 -241.25 54862.35 88888.00 2012-10-13 12:08:38.375 287 11991.25 -240.97 54862.28 88888.00 2012-10-13 12:08:38.500 287 11991.25 -240.75 54862.22 88888.00 2012-10-13 12:08:38.625 287 11991.25 -240.43 54862.20 88888.00 2012-10-13 12:08:38.750 287 11991.23 -240.12 54862.15 88888.00 2012-10-13 12:08:38.875 287 11991.25 -239.90 54862.07 88888.00 2012-10-13 12:08:39.000 287 11991.20 -239.62 54862.05 88888.00 2012-10-13 12:08:39.125 287 11991.12 -239.38 54862.03 88888.00 2012-10-13 12:08:39.250 287 11991.00 -239.15 54861.88 88888.00 2012-10-13 12:08:39.375 287 11990.98 -238.97 54861.78 88888.00 2012-10-13 12:08:39.500 287 11991.02 -238.75 54861.70 88888.00 2012-10-13 12:08:39.625 287 11991.02 -238.50 54861.62 88888.00 2012-10-13 12:08:39.750 287 11990.95 -238.32 54861.57 88888.00 2012-10-13 12:08:39.875 287 11990.83 -238.15 54861.55 88888.00 2012-10-13 12:08:40.000 287 11990.67 -237.97 54861.53 88888.00 2012-10-13 12:08:40.125 287 11990.52 -237.80 54861.50 88888.00 2012-10-13 12:08:40.250 287 11990.38 -237.62 54861.55 88888.00 2012-10-13 12:08:40.375 287 11990.27 -237.53 54861.57 88888.00 2012-10-13 12:08:40.500 287 11990.12 -237.43 54861.57 88888.00 2012-10-13 12:08:40.625 287 11990.02 -237.30 54861.57 88888.00 2012-10-13 12:08:40.750 287 11989.92 -237.12 54861.55 88888.00 2012-10-13 12:08:40.875 287 11989.83 -236.93 54861.53 88888.00 2012-10-13 12:08:41.000 287 11989.70 -236.78 54861.47 88888.00 2012-10-13 12:08:41.125 287 11989.58 -236.62 54861.43 88888.00 2012-10-13 12:08:41.250 287 11989.48 -236.45 54861.38 88888.00 2012-10-13 12:08:41.375 287 11989.40 -236.35 54861.30 88888.00 2012-10-13 12:08:41.500 287 11989.25 -236.18 54861.30 88888.00 2012-10-13 12:08:41.625 287 11989.20 -236.03 54861.25 88888.00 2012-10-13 12:08:41.750 287 11989.05 -235.85 54861.18 88888.00 2012-10-13 12:08:41.875 287 11988.85 -235.75 54861.12 88888.00 2012-10-13 12:08:42.000 287 11988.73 -235.65 54861.07 88888.00 2012-10-13 12:08:42.125 287 11988.65 -235.53 54861.03 88888.00 2012-10-13 12:08:42.250 287 11988.55 -235.40 54860.88 88888.00 2012-10-13 12:08:42.375 287 11988.50 -235.22 54860.75 88888.00 2012-10-13 12:08:42.500 287 11988.45 -235.05 54860.62 88888.00 2012-10-13 12:08:42.625 287 11988.48 -234.90 54860.55 88888.00 2012-10-13 12:08:42.750 287 11988.38 -234.72 54860.43 88888.00 2012-10-13 12:08:42.875 287 11988.35 -234.57 54860.32 88888.00 2012-10-13 12:08:43.000 287 11988.33 -234.45 54860.22 88888.00 2012-10-13 12:08:43.125 287 11988.25 -234.32 54860.18 88888.00 2012-10-13 12:08:43.250 287 11988.15 -234.22 54860.12 88888.00 2012-10-13 12:08:43.375 287 11988.12 -234.12 54860.10 88888.00 2012-10-13 12:08:43.500 287 11988.10 -234.05 54860.07 88888.00 2012-10-13 12:08:43.625 287 11988.12 -234.00 54860.05 88888.00 2012-10-13 12:08:43.750 287 11988.10 -233.95 54860.00 88888.00 2012-10-13 12:08:43.875 287 11988.05 -233.90 54859.95 88888.00 2012-10-13 12:08:44.000 287 11988.02 -233.88 54859.88 88888.00 2012-10-13 12:08:44.125 287 11988.05 -233.82 54859.82 88888.00 2012-10-13 12:08:44.250 287 11988.08 -233.85 54859.70 88888.00 2012-10-13 12:08:44.375 287 11988.12 -233.88 54859.62 88888.00 2012-10-13 12:08:44.500 287 11988.17 -233.90 54859.55 88888.00 2012-10-13 12:08:44.625 287 11988.27 -233.90 54859.47 88888.00 2012-10-13 12:08:44.750 287 11988.42 -233.90 54859.38 88888.00 2012-10-13 12:08:44.875 287 11988.55 -233.95 54859.28 88888.00 2012-10-13 12:08:45.000 287 11988.67 -233.97 54859.18 88888.00 2012-10-13 12:08:45.125 287 11988.75 -234.03 54859.10 88888.00 2012-10-13 12:08:45.250 287 11988.80 -234.10 54858.90 88888.00 2012-10-13 12:08:45.375 287 11988.90 -234.18 54858.78 88888.00 2012-10-13 12:08:45.500 287 11989.00 -234.25 54858.65 88888.00 2012-10-13 12:08:45.625 287 11989.10 -234.35 54858.53 88888.00 2012-10-13 12:08:45.750 287 11989.12 -234.43 54858.43 88888.00 2012-10-13 12:08:45.875 287 11989.17 -234.50 54858.35 88888.00 2012-10-13 12:08:46.000 287 11989.33 -234.57 54858.22 88888.00 2012-10-13 12:08:46.125 287 11989.42 -234.68 54858.18 88888.00 2012-10-13 12:08:46.250 287 11989.45 -234.80 54858.12 88888.00 2012-10-13 12:08:46.375 287 11989.52 -234.88 54858.07 88888.00 2012-10-13 12:08:46.500 287 11989.55 -234.97 54858.03 88888.00 2012-10-13 12:08:46.625 287 11989.67 -235.10 54857.93 88888.00 2012-10-13 12:08:46.750 287 11989.75 -235.18 54857.82 88888.00 2012-10-13 12:08:46.875 287 11989.85 -235.28 54857.72 88888.00 2012-10-13 12:08:47.000 287 11989.92 -235.43 54857.65 88888.00 2012-10-13 12:08:47.125 287 11990.00 -235.55 54857.57 88888.00 2012-10-13 12:08:47.250 287 11990.02 -235.70 54857.43 88888.00 2012-10-13 12:08:47.375 287 11990.10 -235.80 54857.35 88888.00 2012-10-13 12:08:47.500 287 11990.17 -235.90 54857.20 88888.00 2012-10-13 12:08:47.625 287 11990.25 -235.97 54857.07 88888.00 2012-10-13 12:08:47.750 287 11990.33 -236.05 54856.95 88888.00 2012-10-13 12:08:47.875 287 11990.35 -236.12 54856.82 88888.00 2012-10-13 12:08:48.000 287 11990.38 -236.22 54856.70 88888.00 2012-10-13 12:08:48.125 287 11990.45 -236.28 54856.57 88888.00 2012-10-13 12:08:48.250 287 11990.48 -236.32 54856.35 88888.00 2012-10-13 12:08:48.375 287 11990.55 -236.32 54856.12 88888.00 2012-10-13 12:08:48.500 287 11990.65 -236.30 54855.97 88888.00 2012-10-13 12:08:48.625 287 11990.77 -236.25 54855.80 88888.00 2012-10-13 12:08:48.750 287 11990.90 -236.22 54855.65 88888.00 2012-10-13 12:08:48.875 287 11991.02 -236.20 54855.45 88888.00 2012-10-13 12:08:49.000 287 11991.20 -236.18 54855.30 88888.00 2012-10-13 12:08:49.125 287 11991.33 -236.10 54855.18 88888.00 2012-10-13 12:08:49.250 287 11991.42 -236.00 54855.05 88888.00 2012-10-13 12:08:49.375 287 11991.60 -235.85 54854.95 88888.00 2012-10-13 12:08:49.500 287 11991.73 -235.68 54854.82 88888.00 2012-10-13 12:08:49.625 287 11991.85 -235.47 54854.68 88888.00 2012-10-13 12:08:49.750 287 11992.05 -235.25 54854.50 88888.00 2012-10-13 12:08:49.875 287 11992.27 -235.03 54854.35 88888.00 2012-10-13 12:08:50.000 287 11992.48 -234.78 54854.12 88888.00 2012-10-13 12:08:50.125 287 11992.58 -234.47 54853.95 88888.00 2012-10-13 12:08:50.250 287 11992.62 -234.18 54853.72 88888.00 2012-10-13 12:08:50.375 287 11992.70 -233.88 54853.60 88888.00 2012-10-13 12:08:50.500 287 11992.80 -233.60 54853.40 88888.00 2012-10-13 12:08:50.625 287 11992.98 -233.30 54853.20 88888.00 2012-10-13 12:08:50.750 287 11993.12 -232.97 54852.95 88888.00 2012-10-13 12:08:50.875 287 11993.30 -232.72 54852.75 88888.00 2012-10-13 12:08:51.000 287 11993.45 -232.40 54852.53 88888.00 2012-10-13 12:08:51.125 287 11993.62 -232.07 54852.25 88888.00 2012-10-13 12:08:51.250 287 11993.77 -231.72 54851.95 88888.00 2012-10-13 12:08:51.375 287 11994.05 -231.43 54851.65 88888.00 2012-10-13 12:08:51.500 287 11994.33 -231.12 54851.35 88888.00 2012-10-13 12:08:51.625 287 11994.58 -230.78 54851.12 88888.00 2012-10-13 12:08:51.750 287 11994.90 -230.45 54850.90 88888.00 2012-10-13 12:08:51.875 287 11995.17 -230.18 54850.65 88888.00 2012-10-13 12:08:52.000 287 11995.45 -229.88 54850.40 88888.00 2012-10-13 12:08:52.125 287 11995.62 -229.62 54850.20 88888.00 2012-10-13 12:08:52.250 287 11995.77 -229.32 54849.95 88888.00 2012-10-13 12:08:52.375 287 11996.05 -229.05 54849.82 88888.00 2012-10-13 12:08:52.500 287 11996.27 -228.82 54849.62 88888.00 2012-10-13 12:08:52.625 287 11996.45 -228.65 54849.43 88888.00 2012-10-13 12:08:52.750 287 11996.67 -228.45 54849.20 88888.00 2012-10-13 12:08:52.875 287 11996.92 -228.28 54848.97 88888.00 2012-10-13 12:08:53.000 287 11997.15 -228.05 54848.75 88888.00 2012-10-13 12:08:53.125 287 11997.30 -227.85 54848.55 88888.00 2012-10-13 12:08:53.250 287 11997.48 -227.60 54848.30 88888.00 2012-10-13 12:08:53.375 287 11997.67 -227.40 54848.12 88888.00 2012-10-13 12:08:53.500 287 11997.77 -227.25 54847.93 88888.00 2012-10-13 12:08:53.625 287 11997.85 -227.15 54847.72 88888.00 2012-10-13 12:08:53.750 287 11997.88 -227.00 54847.53 88888.00 2012-10-13 12:08:53.875 287 11997.90 -226.82 54847.32 88888.00 2012-10-13 12:08:54.000 287 11997.90 -226.68 54847.15 88888.00 2012-10-13 12:08:54.125 287 11997.95 -226.50 54846.97 88888.00 2012-10-13 12:08:54.250 287 11997.92 -226.43 54846.68 88888.00 2012-10-13 12:08:54.375 287 11997.98 -226.30 54846.47 88888.00 2012-10-13 12:08:54.500 287 11997.98 -226.18 54846.25 88888.00 2012-10-13 12:08:54.625 287 11997.85 -226.12 54846.00 88888.00 2012-10-13 12:08:54.750 287 11997.75 -226.07 54845.82 88888.00 2012-10-13 12:08:54.875 287 11997.73 -225.97 54845.65 88888.00 2012-10-13 12:08:55.000 287 11997.62 -225.90 54845.47 88888.00 2012-10-13 12:08:55.125 287 11997.60 -225.88 54845.35 88888.00 2012-10-13 12:08:55.250 287 11997.45 -225.85 54845.20 88888.00 2012-10-13 12:08:55.375 287 11997.35 -225.80 54845.10 88888.00 2012-10-13 12:08:55.500 287 11997.25 -225.80 54845.00 88888.00 2012-10-13 12:08:55.625 287 11997.08 -225.78 54844.88 88888.00 2012-10-13 12:08:55.750 287 11996.90 -225.75 54844.72 88888.00 2012-10-13 12:08:55.875 287 11996.75 -225.72 54844.57 88888.00 2012-10-13 12:08:56.000 287 11996.67 -225.70 54844.40 88888.00 2012-10-13 12:08:56.125 287 11996.58 -225.70 54844.25 88888.00 2012-10-13 12:08:56.250 287 11996.48 -225.72 54844.05 88888.00 2012-10-13 12:08:56.375 287 11996.58 -225.70 54843.95 88888.00 2012-10-13 12:08:56.500 287 11996.50 -225.70 54843.80 88888.00 2012-10-13 12:08:56.625 287 11996.48 -225.68 54843.62 88888.00 2012-10-13 12:08:56.750 287 11996.45 -225.68 54843.45 88888.00 2012-10-13 12:08:56.875 287 11996.38 -225.65 54843.28 88888.00 2012-10-13 12:08:57.000 287 11996.35 -225.68 54843.12 88888.00 2012-10-13 12:08:57.125 287 11996.35 -225.72 54842.97 88888.00 2012-10-13 12:08:57.250 287 11996.45 -225.70 54842.75 88888.00 2012-10-13 12:08:57.375 287 11996.58 -225.68 54842.57 88888.00 2012-10-13 12:08:57.500 287 11996.62 -225.72 54842.35 88888.00 2012-10-13 12:08:57.625 287 11996.62 -225.75 54842.18 88888.00 2012-10-13 12:08:57.750 287 11996.65 -225.80 54842.03 88888.00 2012-10-13 12:08:57.875 287 11996.67 -225.88 54841.85 88888.00 2012-10-13 12:08:58.000 287 11996.73 -226.00 54841.70 88888.00 2012-10-13 12:08:58.125 287 11996.73 -226.20 54841.60 88888.00 2012-10-13 12:08:58.250 287 11996.70 -226.45 54841.53 88888.00 2012-10-13 12:08:58.375 287 11996.75 -226.65 54841.43 88888.00 2012-10-13 12:08:58.500 287 11996.73 -226.93 54841.38 88888.00 2012-10-13 12:08:58.625 287 11996.67 -227.20 54841.25 88888.00 2012-10-13 12:08:58.750 287 11996.67 -227.50 54841.15 88888.00 2012-10-13 12:08:58.875 287 11996.60 -227.85 54841.05 88888.00 2012-10-13 12:08:59.000 287 11996.50 -228.12 54840.90 88888.00 2012-10-13 12:08:59.125 287 11996.42 -228.47 54840.82 88888.00 2012-10-13 12:08:59.250 287 11996.30 -228.80 54840.70 88888.00 2012-10-13 12:08:59.375 287 11996.23 -229.03 54840.60 88888.00 2012-10-13 12:08:59.500 287 11996.17 -229.28 54840.50 88888.00 2012-10-13 12:08:59.625 287 11996.12 -229.50 54840.40 88888.00 2012-10-13 12:08:59.750 287 11996.08 -229.75 54840.30 88888.00 2012-10-13 12:08:59.875 287 11996.02 -230.05 54840.18 88888.00 2012-10-13 12:09:00.000 287 11995.98 -230.38 54840.07 88888.00 2012-10-13 12:09:00.125 287 11995.88 -230.70 54840.00 88888.00 2012-10-13 12:09:00.250 287 11995.73 -231.05 54839.85 88888.00 2012-10-13 12:09:00.375 287 11995.75 -231.22 54839.72 88888.00 2012-10-13 12:09:00.500 287 11995.75 -231.43 54839.57 88888.00 2012-10-13 12:09:00.625 287 11995.67 -231.70 54839.40 88888.00 2012-10-13 12:09:00.750 287 11995.60 -231.97 54839.32 88888.00 2012-10-13 12:09:00.875 287 11995.52 -232.22 54839.25 88888.00 2012-10-13 12:09:01.000 287 11995.50 -232.53 54839.15 88888.00 2012-10-13 12:09:01.125 287 11995.48 -232.78 54839.07 88888.00 2012-10-13 12:09:01.250 287 11995.42 -233.07 54839.07 88888.00 2012-10-13 12:09:01.375 287 11995.38 -233.32 54839.07 88888.00 2012-10-13 12:09:01.500 287 11995.27 -233.60 54839.07 88888.00 2012-10-13 12:09:01.625 287 11995.23 -233.82 54839.07 88888.00 2012-10-13 12:09:01.750 287 11995.20 -234.10 54839.00 88888.00 2012-10-13 12:09:01.875 287 11995.15 -234.38 54838.95 88888.00 2012-10-13 12:09:02.000 287 11995.17 -234.62 54838.88 88888.00 2012-10-13 12:09:02.125 287 11995.25 -234.93 54838.85 88888.00 2012-10-13 12:09:02.250 287 11995.27 -235.22 54838.78 88888.00 2012-10-13 12:09:02.375 287 11995.42 -235.40 54838.70 88888.00 2012-10-13 12:09:02.500 287 11995.55 -235.68 54838.62 88888.00 2012-10-13 12:09:02.625 287 11995.67 -235.95 54838.57 88888.00 2012-10-13 12:09:02.750 287 11995.75 -236.18 54838.53 88888.00 2012-10-13 12:09:02.875 287 11995.83 -236.40 54838.50 88888.00 2012-10-13 12:09:03.000 287 11995.95 -236.62 54838.47 88888.00 2012-10-13 12:09:03.125 287 11996.08 -236.85 54838.45 88888.00 2012-10-13 12:09:03.250 287 11996.23 -237.10 54838.35 88888.00 2012-10-13 12:09:03.375 287 11996.52 -237.20 54838.28 88888.00 2012-10-13 12:09:03.500 287 11996.77 -237.38 54838.18 88888.00 2012-10-13 12:09:03.625 287 11996.95 -237.55 54838.10 88888.00 2012-10-13 12:09:03.750 287 11997.15 -237.72 54838.07 88888.00 2012-10-13 12:09:03.875 287 11997.40 -237.90 54838.00 88888.00 2012-10-13 12:09:04.000 287 11997.62 -238.05 54838.00 88888.00 2012-10-13 12:09:04.125 287 11997.85 -238.25 54838.00 88888.00 2012-10-13 12:09:04.250 287 11998.00 -238.45 54838.05 88888.00 2012-10-13 12:09:04.375 287 11998.27 -238.57 54838.12 88888.00 2012-10-13 12:09:04.500 287 11998.48 -238.72 54838.20 88888.00 2012-10-13 12:09:04.625 287 11998.65 -238.82 54838.22 88888.00 2012-10-13 12:09:04.750 287 11998.95 -238.90 54838.25 88888.00 2012-10-13 12:09:04.875 287 11999.20 -238.95 54838.22 88888.00 2012-10-13 12:09:05.000 287 11999.50 -239.00 54838.20 88888.00 2012-10-13 12:09:05.125 287 11999.85 -239.03 54838.22 88888.00 2012-10-13 12:09:05.250 287 12000.17 -238.97 54838.28 88888.00 2012-10-13 12:09:05.375 287 12000.55 -238.95 54838.28 88888.00 2012-10-13 12:09:05.500 287 12000.88 -238.88 54838.25 88888.00 2012-10-13 12:09:05.625 287 12001.30 -238.78 54838.25 88888.00 2012-10-13 12:09:05.750 287 12001.73 -238.70 54838.28 88888.00 2012-10-13 12:09:05.875 287 12002.12 -238.60 54838.30 88888.00 2012-10-13 12:09:06.000 287 12002.45 -238.50 54838.30 88888.00 2012-10-13 12:09:06.125 287 12002.80 -238.45 54838.30 88888.00 2012-10-13 12:09:06.250 287 12003.17 -238.40 54838.28 88888.00 2012-10-13 12:09:06.375 287 12003.62 -238.30 54838.25 88888.00 2012-10-13 12:09:06.500 287 12003.98 -238.25 54838.22 88888.00 2012-10-13 12:09:06.625 287 12004.30 -238.22 54838.18 88888.00 2012-10-13 12:09:06.750 287 12004.70 -238.20 54838.18 88888.00 2012-10-13 12:09:06.875 287 12005.08 -238.15 54838.18 88888.00 2012-10-13 12:09:07.000 287 12005.42 -238.12 54838.20 88888.00 2012-10-13 12:09:07.125 287 12005.73 -238.10 54838.25 88888.00 2012-10-13 12:09:07.250 287 12005.95 -238.05 54838.38 88888.00 2012-10-13 12:09:07.375 287 12006.23 -238.03 54838.45 88888.00 2012-10-13 12:09:07.500 287 12006.45 -238.05 54838.57 88888.00 2012-10-13 12:09:07.625 287 12006.73 -238.03 54838.65 88888.00 2012-10-13 12:09:07.750 287 12007.10 -238.05 54838.75 88888.00 2012-10-13 12:09:07.875 287 12007.42 -238.05 54838.82 88888.00 2012-10-13 12:09:08.000 287 12007.67 -238.03 54838.93 88888.00 2012-10-13 12:09:08.125 287 12007.88 -237.97 54839.00 88888.00 2012-10-13 12:09:08.250 287 12008.08 -237.95 54839.15 88888.00 2012-10-13 12:09:08.375 287 12008.17 -237.93 54839.20 88888.00 2012-10-13 12:09:08.500 287 12008.25 -237.90 54839.30 88888.00 2012-10-13 12:09:08.625 287 12008.35 -237.85 54839.40 88888.00 2012-10-13 12:09:08.750 287 12008.40 -237.82 54839.57 88888.00 2012-10-13 12:09:08.875 287 12008.30 -237.78 54839.72 88888.00 2012-10-13 12:09:09.000 287 12008.20 -237.70 54839.90 88888.00 2012-10-13 12:09:09.125 287 12008.10 -237.65 54840.03 88888.00 2012-10-13 12:09:09.250 287 12007.95 -237.62 54840.12 88888.00 2012-10-13 12:09:09.375 287 12007.90 -237.55 54840.25 88888.00 2012-10-13 12:09:09.500 287 12007.67 -237.47 54840.35 88888.00 2012-10-13 12:09:09.625 287 12007.35 -237.38 54840.47 88888.00 2012-10-13 12:09:09.750 287 12007.05 -237.30 54840.68 88888.00 2012-10-13 12:09:09.875 287 12006.73 -237.20 54840.82 88888.00 2012-10-13 12:09:10.000 287 12006.40 -237.07 54841.00 88888.00 2012-10-13 12:09:10.125 287 12006.08 -236.90 54841.18 88888.00 2012-10-13 12:09:10.250 287 12005.70 -236.78 54841.47 88888.00 2012-10-13 12:09:10.375 287 12005.38 -236.68 54841.68 88888.00 2012-10-13 12:09:10.500 287 12004.95 -236.57 54841.90 88888.00 2012-10-13 12:09:10.625 287 12004.58 -236.50 54842.10 88888.00 2012-10-13 12:09:10.750 287 12004.17 -236.38 54842.35 88888.00 2012-10-13 12:09:10.875 287 12003.77 -236.25 54842.53 88888.00 2012-10-13 12:09:11.000 287 12003.30 -236.15 54842.72 88888.00 2012-10-13 12:09:11.125 287 12002.90 -236.03 54842.93 88888.00 2012-10-13 12:09:11.250 287 12002.40 -235.95 54843.15 88888.00 2012-10-13 12:09:11.375 287 12002.05 -235.88 54843.28 88888.00 2012-10-13 12:09:11.500 287 12001.73 -235.78 54843.47 88888.00 2012-10-13 12:09:11.625 287 12001.40 -235.68 54843.68 88888.00 2012-10-13 12:09:11.750 287 12001.05 -235.60 54843.82 88888.00 2012-10-13 12:09:11.875 287 12000.77 -235.53 54843.97 88888.00 2012-10-13 12:09:12.000 287 12000.48 -235.43 54844.15 88888.00 2012-10-13 12:09:12.125 287 12000.12 -235.30 54844.30 88888.00 2012-10-13 12:09:12.250 287 11999.92 -235.20 54844.40 88888.00 2012-10-13 12:09:12.375 287 11999.77 -235.10 54844.47 88888.00 2012-10-13 12:09:12.500 287 11999.48 -235.00 54844.62 88888.00 2012-10-13 12:09:12.625 287 11999.30 -234.93 54844.80 88888.00 2012-10-13 12:09:12.750 287 11999.15 -234.85 54844.90 88888.00 2012-10-13 12:09:12.875 287 11998.98 -234.85 54845.05 88888.00 2012-10-13 12:09:13.000 287 11998.88 -234.85 54845.18 88888.00 2012-10-13 12:09:13.125 287 11998.83 -234.80 54845.35 88888.00 2012-10-13 12:09:13.250 287 11998.65 -234.80 54845.57 88888.00 2012-10-13 12:09:13.375 287 11998.50 -234.72 54845.75 88888.00 2012-10-13 12:09:13.500 287 11998.38 -234.75 54845.97 88888.00 2012-10-13 12:09:13.625 287 11998.27 -234.78 54846.15 88888.00 2012-10-13 12:09:13.750 287 11998.17 -234.75 54846.32 88888.00 2012-10-13 12:09:13.875 287 11997.98 -234.78 54846.47 88888.00 2012-10-13 12:09:14.000 287 11997.67 -234.78 54846.65 88888.00 2012-10-13 12:09:14.125 287 11997.48 -234.78 54846.82 88888.00 2012-10-13 12:09:14.250 287 11997.27 -234.88 54847.00 88888.00 2012-10-13 12:09:14.375 287 11997.10 -234.88 54847.12 88888.00 2012-10-13 12:09:14.500 287 11996.83 -234.85 54847.30 88888.00 2012-10-13 12:09:14.625 287 11996.48 -234.80 54847.47 88888.00 2012-10-13 12:09:14.750 287 11996.10 -234.80 54847.65 88888.00 2012-10-13 12:09:14.875 287 11995.73 -234.75 54847.82 88888.00 2012-10-13 12:09:15.000 287 11995.35 -234.70 54848.00 88888.00 2012-10-13 12:09:15.125 287 11995.00 -234.68 54848.18 88888.00 2012-10-13 12:09:15.250 287 11994.62 -234.62 54848.32 88888.00 2012-10-13 12:09:15.375 287 11994.35 -234.55 54848.40 88888.00 2012-10-13 12:09:15.500 287 11993.95 -234.50 54848.55 88888.00 2012-10-13 12:09:15.625 287 11993.60 -234.47 54848.68 88888.00 2012-10-13 12:09:15.750 287 11993.27 -234.45 54848.82 88888.00 2012-10-13 12:09:15.875 287 11992.90 -234.47 54848.97 88888.00 2012-10-13 12:09:16.000 287 11992.62 -234.50 54849.15 88888.00 2012-10-13 12:09:16.125 287 11992.30 -234.53 54849.32 88888.00 2012-10-13 12:09:16.250 287 11991.90 -234.57 54849.57 88888.00 2012-10-13 12:09:16.375 287 11991.52 -234.62 54849.80 88888.00 2012-10-13 12:09:16.500 287 11991.20 -234.72 54850.03 88888.00 2012-10-13 12:09:16.625 287 11990.95 -234.80 54850.20 88888.00 2012-10-13 12:09:16.750 287 11990.65 -234.85 54850.38 88888.00 2012-10-13 12:09:16.875 287 11990.27 -234.90 54850.53 88888.00 2012-10-13 12:09:17.000 287 11989.90 -234.95 54850.72 88888.00 2012-10-13 12:09:17.125 287 11989.62 -235.05 54850.88 88888.00 2012-10-13 12:09:17.250 287 11989.40 -235.12 54851.07 88888.00 2012-10-13 12:09:17.375 287 11989.17 -235.20 54851.20 88888.00 2012-10-13 12:09:17.500 287 11988.88 -235.28 54851.32 88888.00 2012-10-13 12:09:17.625 287 11988.60 -235.40 54851.47 88888.00 2012-10-13 12:09:17.750 287 11988.42 -235.53 54851.60 88888.00 2012-10-13 12:09:17.875 287 11988.20 -235.70 54851.75 88888.00 2012-10-13 12:09:18.000 287 11988.00 -235.80 54851.88 88888.00 2012-10-13 12:09:18.125 287 11987.88 -235.93 54852.00 88888.00 2012-10-13 12:09:18.250 287 11987.70 -236.10 54852.07 88888.00 2012-10-13 12:09:18.375 287 11987.60 -236.25 54852.10 88888.00 2012-10-13 12:09:18.500 287 11987.42 -236.40 54852.15 88888.00 2012-10-13 12:09:18.625 287 11987.20 -236.53 54852.22 88888.00 2012-10-13 12:09:18.750 287 11987.05 -236.65 54852.38 88888.00 2012-10-13 12:09:18.875 287 11986.92 -236.75 54852.47 88888.00 2012-10-13 12:09:19.000 287 11986.75 -236.85 54852.60 88888.00 2012-10-13 12:09:19.125 287 11986.58 -236.97 54852.72 88888.00 2012-10-13 12:09:19.250 287 11986.45 -237.18 54852.90 88888.00 2012-10-13 12:09:19.375 287 11986.42 -237.25 54853.07 88888.00 2012-10-13 12:09:19.500 287 11986.38 -237.38 54853.25 88888.00 2012-10-13 12:09:19.625 287 11986.33 -237.50 54853.35 88888.00 2012-10-13 12:09:19.750 287 11986.25 -237.60 54853.43 88888.00 2012-10-13 12:09:19.875 287 11986.33 -237.65 54853.55 88888.00 2012-10-13 12:09:20.000 287 11986.40 -237.72 54853.60 88888.00 2012-10-13 12:09:20.125 287 11986.50 -237.82 54853.70 88888.00 2012-10-13 12:09:20.250 287 11986.55 -237.95 54853.80 88888.00 2012-10-13 12:09:20.375 287 11986.75 -238.00 54853.88 88888.00 2012-10-13 12:09:20.500 287 11986.90 -238.03 54853.95 88888.00 2012-10-13 12:09:20.625 287 11987.00 -238.05 54854.00 88888.00 2012-10-13 12:09:20.750 287 11987.00 -238.07 54854.12 88888.00 2012-10-13 12:09:20.875 287 11987.08 -238.05 54854.22 88888.00 2012-10-13 12:09:21.000 287 11987.20 -238.05 54854.32 88888.00 2012-10-13 12:09:21.125 287 11987.25 -238.10 54854.40 88888.00 2012-10-13 12:09:21.250 287 11987.23 -238.15 54854.43 88888.00 2012-10-13 12:09:21.375 287 11987.27 -238.15 54854.45 88888.00 2012-10-13 12:09:21.500 287 11987.35 -238.15 54854.50 88888.00 2012-10-13 12:09:21.625 287 11987.35 -238.18 54854.55 88888.00 2012-10-13 12:09:21.750 287 11987.33 -238.20 54854.62 88888.00 2012-10-13 12:09:21.875 287 11987.30 -238.22 54854.72 88888.00 2012-10-13 12:09:22.000 287 11987.30 -238.25 54854.82 88888.00 2012-10-13 12:09:22.125 287 11987.33 -238.28 54854.93 88888.00 2012-10-13 12:09:22.250 287 11987.30 -238.38 54855.07 88888.00 2012-10-13 12:09:22.375 287 11987.40 -238.47 54855.22 88888.00 2012-10-13 12:09:22.500 287 11987.45 -238.62 54855.35 88888.00 2012-10-13 12:09:22.625 287 11987.58 -238.78 54855.47 88888.00 2012-10-13 12:09:22.750 287 11987.65 -238.95 54855.57 88888.00 2012-10-13 12:09:22.875 287 11987.77 -239.18 54855.70 88888.00 2012-10-13 12:09:23.000 287 11987.85 -239.43 54855.82 88888.00 2012-10-13 12:09:23.125 287 11987.92 -239.70 54855.93 88888.00 2012-10-13 12:09:23.250 287 11988.00 -240.03 54856.05 88888.00 2012-10-13 12:09:23.375 287 11988.10 -240.25 54856.18 88888.00 2012-10-13 12:09:23.500 287 11988.23 -240.55 54856.28 88888.00 2012-10-13 12:09:23.625 287 11988.33 -240.90 54856.35 88888.00 2012-10-13 12:09:23.750 287 11988.48 -241.22 54856.43 88888.00 2012-10-13 12:09:23.875 287 11988.65 -241.55 54856.55 88888.00 2012-10-13 12:09:24.000 287 11988.75 -241.85 54856.68 88888.00 2012-10-13 12:09:24.125 287 11988.80 -242.15 54856.75 88888.00 2012-10-13 12:09:24.250 287 11988.90 -242.50 54856.82 88888.00 2012-10-13 12:09:24.375 287 11989.15 -242.70 54856.88 88888.00 2012-10-13 12:09:24.500 287 11989.35 -242.95 54856.95 88888.00 2012-10-13 12:09:24.625 287 11989.52 -243.22 54857.00 88888.00 2012-10-13 12:09:24.750 287 11989.65 -243.53 54857.07 88888.00 2012-10-13 12:09:24.875 287 11989.95 -243.80 54857.18 88888.00 2012-10-13 12:09:25.000 287 11990.25 -244.00 54857.25 88888.00 2012-10-13 12:09:25.125 287 11990.42 -244.18 54857.38 88888.00 2012-10-13 12:09:25.250 287 11990.58 -244.35 54857.55 88888.00 2012-10-13 12:09:25.375 287 11990.77 -244.50 54857.68 88888.00 2012-10-13 12:09:25.500 287 11991.00 -244.68 54857.82 88888.00 2012-10-13 12:09:25.625 287 11991.25 -244.88 54857.95 88888.00 2012-10-13 12:09:25.750 287 11991.45 -245.00 54858.05 88888.00 2012-10-13 12:09:25.875 287 11991.65 -245.10 54858.15 88888.00 2012-10-13 12:09:26.000 287 11991.85 -245.22 54858.25 88888.00 2012-10-13 12:09:26.125 287 11992.05 -245.32 54858.32 88888.00 2012-10-13 12:09:26.250 287 11992.23 -245.38 54858.40 88888.00 2012-10-13 12:09:26.375 287 11992.45 -245.40 54858.45 88888.00 2012-10-13 12:09:26.500 287 11992.70 -245.45 54858.55 88888.00 2012-10-13 12:09:26.625 287 11992.85 -245.50 54858.60 88888.00 2012-10-13 12:09:26.750 287 11992.95 -245.60 54858.68 88888.00 2012-10-13 12:09:26.875 287 11993.10 -245.70 54858.75 88888.00 2012-10-13 12:09:27.000 287 11993.25 -245.82 54858.75 88888.00 2012-10-13 12:09:27.125 287 11993.42 -245.93 54858.82 88888.00 2012-10-13 12:09:27.250 287 11993.55 -246.05 54858.80 88888.00 2012-10-13 12:09:27.375 287 11993.73 -246.18 54858.78 88888.00 2012-10-13 12:09:27.500 287 11993.90 -246.15 54858.80 88888.00 2012-10-13 12:09:27.625 287 11994.00 -246.15 54858.85 88888.00 2012-10-13 12:09:27.750 287 11994.05 -246.18 54858.85 88888.00 2012-10-13 12:09:27.875 287 11994.12 -246.22 54858.93 88888.00 2012-10-13 12:09:28.000 287 11994.25 -246.28 54859.00 88888.00 2012-10-13 12:09:28.125 287 11994.35 -246.32 54859.07 88888.00 2012-10-13 12:09:28.250 287 11994.40 -246.40 54859.18 88888.00 2012-10-13 12:09:28.375 287 11994.50 -246.45 54859.28 88888.00 2012-10-13 12:09:28.500 287 11994.62 -246.55 54859.35 88888.00 2012-10-13 12:09:28.625 287 11994.77 -246.72 54859.45 88888.00 2012-10-13 12:09:28.750 287 11994.85 -246.85 54859.53 88888.00 2012-10-13 12:09:28.875 287 11994.88 -247.00 54859.57 88888.00 2012-10-13 12:09:29.000 287 11995.05 -247.12 54859.62 88888.00 2012-10-13 12:09:29.125 287 11995.20 -247.25 54859.75 88888.00 2012-10-13 12:09:29.250 287 11995.35 -247.43 54859.85 88888.00 2012-10-13 12:09:29.375 287 11995.42 -247.60 54859.88 88888.00 2012-10-13 12:09:29.500 287 11995.52 -247.75 54859.95 88888.00 2012-10-13 12:09:29.625 287 11995.60 -247.93 54860.03 88888.00 2012-10-13 12:09:29.750 287 11995.60 -248.07 54860.12 88888.00 2012-10-13 12:09:29.875 287 11995.62 -248.25 54860.20 88888.00 2012-10-13 12:09:30.000 287 11995.70 -248.40 54860.30 88888.00 2012-10-13 12:09:30.125 287 11995.73 -248.55 54860.43 88888.00 2012-10-13 12:09:30.250 287 11995.65 -248.72 54860.45 88888.00 2012-10-13 12:09:30.375 287 11995.77 -248.80 54860.45 88888.00 2012-10-13 12:09:30.500 287 11995.83 -248.90 54860.53 88888.00 2012-10-13 12:09:30.625 287 11995.90 -249.00 54860.55 88888.00 2012-10-13 12:09:30.750 287 11995.95 -249.10 54860.60 88888.00 2012-10-13 12:09:30.875 287 11996.00 -249.18 54860.70 88888.00 2012-10-13 12:09:31.000 287 11996.02 -249.25 54860.78 88888.00 2012-10-13 12:09:31.125 287 11996.02 -249.30 54860.85 88888.00 2012-10-13 12:09:31.250 287 11996.05 -249.38 54861.03 88888.00 2012-10-13 12:09:31.375 287 11996.05 -249.43 54861.12 88888.00 2012-10-13 12:09:31.500 287 11996.05 -249.55 54861.28 88888.00 2012-10-13 12:09:31.625 287 11996.10 -249.65 54861.38 88888.00 2012-10-13 12:09:31.750 287 11996.15 -249.72 54861.47 88888.00 2012-10-13 12:09:31.875 287 11996.15 -249.85 54861.55 88888.00 2012-10-13 12:09:32.000 287 11996.15 -250.05 54861.65 88888.00 2012-10-13 12:09:32.125 287 11996.23 -250.18 54861.75 88888.00 2012-10-13 12:09:32.250 287 11996.27 -250.40 54861.85 88888.00 2012-10-13 12:09:32.375 287 11996.33 -250.55 54861.95 88888.00 2012-10-13 12:09:32.500 287 11996.30 -250.78 54862.03 88888.00 2012-10-13 12:09:32.625 287 11996.25 -251.05 54862.10 88888.00 2012-10-13 12:09:32.750 287 11996.23 -251.28 54862.18 88888.00 2012-10-13 12:09:32.875 287 11996.20 -251.55 54862.25 88888.00 2012-10-13 12:09:33.000 287 11996.20 -251.88 54862.35 88888.00 2012-10-13 12:09:33.125 287 11996.15 -252.12 54862.40 88888.00 2012-10-13 12:09:33.250 287 11996.02 -252.50 54862.43 88888.00 2012-10-13 12:09:33.375 287 11996.05 -252.72 54862.45 88888.00 2012-10-13 12:09:33.500 287 11996.05 -252.90 54862.47 88888.00 2012-10-13 12:09:33.625 287 11996.02 -253.12 54862.53 88888.00 2012-10-13 12:09:33.750 287 11995.98 -253.32 54862.57 88888.00 2012-10-13 12:09:33.875 287 11995.85 -253.53 54862.62 88888.00 2012-10-13 12:09:34.000 287 11995.65 -253.65 54862.70 88888.00 2012-10-13 12:09:34.125 287 11995.35 -253.70 54862.78 88888.00 2012-10-13 12:09:34.250 287 11994.98 -253.75 54862.97 88888.00 2012-10-13 12:09:34.375 287 11994.70 -253.68 54863.15 88888.00 2012-10-13 12:09:34.500 287 11994.27 -253.65 54863.22 88888.00 2012-10-13 12:09:34.625 287 11993.73 -253.62 54863.30 88888.00 2012-10-13 12:09:34.750 287 11993.25 -253.50 54863.40 88888.00 2012-10-13 12:09:34.875 287 11992.80 -253.40 54863.50 88888.00 2012-10-13 12:09:35.000 287 11992.40 -253.25 54863.55 88888.00 2012-10-13 12:09:35.125 287 11991.98 -253.07 54863.62 88888.00 2012-10-13 12:09:35.250 287 11991.42 -252.88 54863.72 88888.00 2012-10-13 12:09:35.375 287 11990.92 -252.68 54863.78 88888.00 2012-10-13 12:09:35.500 287 11990.48 -252.43 54863.85 88888.00 2012-10-13 12:09:35.625 287 11990.00 -252.18 54863.90 88888.00 2012-10-13 12:09:35.750 287 11989.48 -251.95 54863.95 88888.00 2012-10-13 12:09:35.875 287 11988.95 -251.68 54864.00 88888.00 2012-10-13 12:09:36.000 287 11988.45 -251.43 54864.05 88888.00 2012-10-13 12:09:36.125 287 11987.98 -251.18 54864.12 88888.00 2012-10-13 12:09:36.250 287 11987.45 -250.95 54864.12 88888.00 2012-10-13 12:09:36.375 287 11987.08 -250.78 54864.12 88888.00 2012-10-13 12:09:36.500 287 11986.58 -250.57 54864.12 88888.00 2012-10-13 12:09:36.625 287 11986.12 -250.43 54864.15 88888.00 2012-10-13 12:09:36.750 287 11985.77 -250.32 54864.18 88888.00 2012-10-13 12:09:36.875 287 11985.55 -250.25 54864.22 88888.00 2012-10-13 12:09:37.000 287 11985.15 -250.22 54864.28 88888.00 2012-10-13 12:09:37.125 287 11984.73 -250.25 54864.38 88888.00 2012-10-13 12:09:37.250 287 11984.27 -250.32 54864.53 88888.00 2012-10-13 12:09:37.375 287 11983.95 -250.40 54864.68 88888.00 2012-10-13 12:09:37.500 287 11983.55 -250.57 54864.82 88888.00 2012-10-13 12:09:37.625 287 11983.17 -250.82 54864.90 88888.00 2012-10-13 12:09:37.750 287 11982.85 -251.00 54865.03 88888.00 2012-10-13 12:09:37.875 287 11982.48 -251.20 54865.18 88888.00 2012-10-13 12:09:38.000 287 11982.15 -251.43 54865.30 88888.00 2012-10-13 12:09:38.125 287 11981.88 -251.60 54865.43 88888.00 2012-10-13 12:09:38.250 287 11981.48 -251.85 54865.57 88888.00 2012-10-13 12:09:38.375 287 11981.17 -251.97 54865.70 88888.00 2012-10-13 12:09:38.500 287 11980.88 -252.12 54865.82 88888.00 2012-10-13 12:09:38.625 287 11980.52 -252.30 54865.97 88888.00 2012-10-13 12:09:38.750 287 11980.05 -252.45 54866.15 88888.00 2012-10-13 12:09:38.875 287 11979.58 -252.53 54866.32 88888.00 2012-10-13 12:09:39.000 287 11979.10 -252.60 54866.47 88888.00 2012-10-13 12:09:39.125 287 11978.55 -252.62 54866.68 88888.00 2012-10-13 12:09:39.250 287 11978.05 -252.70 54866.88 88888.00 2012-10-13 12:09:39.375 287 11977.58 -252.72 54866.97 88888.00 2012-10-13 12:09:39.500 287 11977.05 -252.72 54867.15 88888.00 2012-10-13 12:09:39.625 287 11976.48 -252.75 54867.30 88888.00 2012-10-13 12:09:39.750 287 11975.98 -252.78 54867.50 88888.00 2012-10-13 12:09:39.875 287 11975.42 -252.88 54867.65 88888.00 2012-10-13 12:09:40.000 287 11974.92 -253.05 54867.85 88888.00 2012-10-13 12:09:40.125 287 11974.48 -253.22 54868.07 88888.00 2012-10-13 12:09:40.250 287 11973.98 -253.45 54868.43 88888.00 2012-10-13 12:09:40.375 287 11973.55 -253.60 54868.68 88888.00 2012-10-13 12:09:40.500 287 11972.98 -253.78 54868.95 88888.00 2012-10-13 12:09:40.625 287 11972.55 -253.97 54869.25 88888.00 2012-10-13 12:09:40.750 287 11972.15 -254.20 54869.53 88888.00 2012-10-13 12:09:40.875 287 11971.70 -254.47 54869.75 88888.00 2012-10-13 12:09:41.000 287 11971.25 -254.75 54870.00 88888.00 2012-10-13 12:09:41.125 287 11970.80 -255.00 54870.28 88888.00 2012-10-13 12:09:41.250 287 11970.30 -255.22 54870.60 88888.00 2012-10-13 12:09:41.375 287 11969.90 -255.43 54870.82 88888.00 2012-10-13 12:09:41.500 287 11969.48 -255.65 54871.07 88888.00 2012-10-13 12:09:41.625 287 11969.02 -255.88 54871.32 88888.00 2012-10-13 12:09:41.750 287 11968.58 -256.10 54871.60 88888.00 2012-10-13 12:09:41.875 287 11968.08 -256.35 54871.90 88888.00 2012-10-13 12:09:42.000 287 11967.58 -256.55 54872.15 88888.00 2012-10-13 12:09:42.125 287 11967.10 -256.73 54872.45 88888.00 2012-10-13 12:09:42.250 287 11966.60 -256.93 54872.70 88888.00 2012-10-13 12:09:42.375 287 11966.17 -257.05 54872.85 88888.00 2012-10-13 12:09:42.500 287 11965.65 -257.15 54873.05 88888.00 2012-10-13 12:09:42.625 287 11965.20 -257.30 54873.25 88888.00 2012-10-13 12:09:42.750 287 11964.77 -257.45 54873.50 88888.00 2012-10-13 12:09:42.875 287 11964.45 -257.60 54873.70 88888.00 2012-10-13 12:09:43.000 287 11964.08 -257.75 54873.93 88888.00 2012-10-13 12:09:43.125 287 11963.73 -257.88 54874.18 88888.00 2012-10-13 12:09:43.250 287 11963.38 -258.02 54874.50 88888.00 2012-10-13 12:09:43.375 287 11963.05 -258.12 54874.75 88888.00 2012-10-13 12:09:43.500 287 11962.67 -258.32 54875.00 88888.00 2012-10-13 12:09:43.625 287 11962.33 -258.45 54875.22 88888.00 2012-10-13 12:09:43.750 287 11962.05 -258.55 54875.47 88888.00 2012-10-13 12:09:43.875 287 11961.83 -258.70 54875.65 88888.00 2012-10-13 12:09:44.000 287 11961.65 -258.80 54875.88 88888.00 2012-10-13 12:09:44.125 287 11961.48 -258.93 54876.03 88888.00 2012-10-13 12:09:44.250 287 11961.23 -259.07 54876.22 88888.00 2012-10-13 12:09:44.375 287 11961.08 -259.15 54876.38 88888.00 2012-10-13 12:09:44.500 287 11960.88 -259.25 54876.55 88888.00 2012-10-13 12:09:44.625 287 11960.73 -259.32 54876.72 88888.00 2012-10-13 12:09:44.750 287 11960.58 -259.48 54876.82 88888.00 2012-10-13 12:09:44.875 287 11960.48 -259.60 54876.97 88888.00 2012-10-13 12:09:45.000 287 11960.35 -259.75 54877.10 88888.00 2012-10-13 12:09:45.125 287 11960.15 -259.90 54877.25 88888.00 2012-10-13 12:09:45.250 287 11960.00 -260.02 54877.38 88888.00 2012-10-13 12:09:45.375 287 11959.92 -260.07 54877.40 88888.00 2012-10-13 12:09:45.500 287 11959.85 -260.15 54877.47 88888.00 2012-10-13 12:09:45.625 287 11959.75 -260.25 54877.55 88888.00 2012-10-13 12:09:45.750 287 11959.62 -260.40 54877.65 88888.00 2012-10-13 12:09:45.875 287 11959.50 -260.52 54877.80 88888.00 2012-10-13 12:09:46.000 287 11959.33 -260.65 54877.95 88888.00 2012-10-13 12:09:46.125 287 11959.15 -260.80 54878.10 88888.00 2012-10-13 12:09:46.250 287 11958.88 -260.95 54878.32 88888.00 2012-10-13 12:09:46.375 287 11958.65 -261.05 54878.47 88888.00 2012-10-13 12:09:46.500 287 11958.40 -261.20 54878.62 88888.00 2012-10-13 12:09:46.625 287 11958.17 -261.38 54878.78 88888.00 2012-10-13 12:09:46.750 287 11958.00 -261.52 54878.88 88888.00 2012-10-13 12:09:46.875 287 11957.75 -261.65 54879.03 88888.00 2012-10-13 12:09:47.000 287 11957.60 -261.85 54879.12 88888.00 2012-10-13 12:09:47.125 287 11957.42 -262.07 54879.18 88888.00 2012-10-13 12:09:47.250 287 11957.23 -262.32 54879.22 88888.00 2012-10-13 12:09:47.375 287 11957.15 -262.50 54879.32 88888.00 2012-10-13 12:09:47.500 287 11957.10 -262.80 54879.40 88888.00 2012-10-13 12:09:47.625 287 11957.02 -263.07 54879.45 88888.00 2012-10-13 12:09:47.750 287 11956.95 -263.27 54879.47 88888.00 2012-10-13 12:09:47.875 287 11956.98 -263.48 54879.53 88888.00 2012-10-13 12:09:48.000 287 11956.90 -263.60 54879.57 88888.00 2012-10-13 12:09:48.125 287 11956.77 -263.73 54879.65 88888.00 2012-10-13 12:09:48.250 287 11956.60 -263.88 54879.62 88888.00 2012-10-13 12:09:48.375 287 11956.50 -263.93 54879.55 88888.00 2012-10-13 12:09:48.500 287 11956.38 -263.98 54879.53 88888.00 2012-10-13 12:09:48.625 287 11956.20 -264.02 54879.57 88888.00 2012-10-13 12:09:48.750 287 11956.05 -264.07 54879.60 88888.00 2012-10-13 12:09:48.875 287 11955.88 -264.18 54879.62 88888.00 2012-10-13 12:09:49.000 287 11955.67 -264.25 54879.62 88888.00 2012-10-13 12:09:49.125 287 11955.50 -264.32 54879.65 88888.00 2012-10-13 12:09:49.250 287 11955.33 -264.43 54879.70 88888.00 2012-10-13 12:09:49.375 287 11955.20 -264.57 54879.72 88888.00 2012-10-13 12:09:49.500 287 11955.12 -264.68 54879.82 88888.00 2012-10-13 12:09:49.625 287 11955.12 -264.80 54879.85 88888.00 2012-10-13 12:09:49.750 287 11955.08 -264.90 54879.90 88888.00 2012-10-13 12:09:49.875 287 11954.95 -265.05 54879.93 88888.00 2012-10-13 12:09:50.000 287 11954.80 -265.23 54879.95 88888.00 2012-10-13 12:09:50.125 287 11954.67 -265.32 54879.97 88888.00 2012-10-13 12:09:50.250 287 11954.48 -265.50 54879.97 88888.00 2012-10-13 12:09:50.375 287 11954.45 -265.62 54880.03 88888.00 2012-10-13 12:09:50.500 287 11954.40 -265.82 54880.03 88888.00 2012-10-13 12:09:50.625 287 11954.33 -266.05 54880.05 88888.00 2012-10-13 12:09:50.750 287 11954.17 -266.32 54880.07 88888.00 2012-10-13 12:09:50.875 287 11954.00 -266.62 54880.10 88888.00 2012-10-13 12:09:51.000 287 11953.88 -266.98 54880.15 88888.00 2012-10-13 12:09:51.125 287 11953.77 -267.38 54880.18 88888.00 2012-10-13 12:09:51.250 287 11953.73 -267.88 54880.15 88888.00 2012-10-13 12:09:51.375 287 11953.75 -268.18 54880.10 88888.00 2012-10-13 12:09:51.500 287 11953.73 -268.60 54880.07 88888.00 2012-10-13 12:09:51.625 287 11953.75 -269.02 54880.05 88888.00 2012-10-13 12:09:51.750 287 11953.83 -269.48 54880.07 88888.00 2012-10-13 12:09:51.875 287 11953.90 -269.82 54880.07 88888.00 2012-10-13 12:09:52.000 287 11953.95 -270.25 54880.07 88888.00 2012-10-13 12:09:52.125 287 11953.95 -270.65 54880.12 88888.00 2012-10-13 12:09:52.250 287 11953.95 -271.18 54880.25 88888.00 2012-10-13 12:09:52.375 287 11953.92 -271.52 54880.32 88888.00 2012-10-13 12:09:52.500 287 11953.80 -271.98 54880.47 88888.00 2012-10-13 12:09:52.625 287 11953.83 -272.38 54880.57 88888.00 2012-10-13 12:09:52.750 287 11953.92 -272.75 54880.62 88888.00 2012-10-13 12:09:52.875 287 11953.98 -273.07 54880.68 88888.00 2012-10-13 12:09:53.000 287 11954.00 -273.45 54880.70 88888.00 2012-10-13 12:09:53.125 287 11954.02 -273.82 54880.78 88888.00 2012-10-13 12:09:53.250 287 11954.05 -274.23 54880.82 88888.00 2012-10-13 12:09:53.375 287 11954.08 -274.45 54880.88 88888.00 2012-10-13 12:09:53.500 287 11954.08 -274.73 54880.90 88888.00 2012-10-13 12:09:53.625 287 11954.02 -275.02 54880.95 88888.00 2012-10-13 12:09:53.750 287 11954.05 -275.23 54881.00 88888.00 2012-10-13 12:09:53.875 287 11954.10 -275.43 54881.03 88888.00 2012-10-13 12:09:54.000 287 11954.10 -275.62 54881.07 88888.00 2012-10-13 12:09:54.125 287 11954.02 -275.80 54881.07 88888.00 2012-10-13 12:09:54.250 287 11954.00 -275.95 54881.05 88888.00 2012-10-13 12:09:54.375 287 11953.98 -276.05 54880.95 88888.00 2012-10-13 12:09:54.500 287 11953.92 -276.15 54880.93 88888.00 2012-10-13 12:09:54.625 287 11953.92 -276.25 54880.95 88888.00 2012-10-13 12:09:54.750 287 11953.98 -276.32 54880.95 88888.00 2012-10-13 12:09:54.875 287 11954.00 -276.38 54881.00 88888.00 2012-10-13 12:09:55.000 287 11954.02 -276.43 54881.00 88888.00 2012-10-13 12:09:55.125 287 11954.10 -276.48 54880.97 88888.00 2012-10-13 12:09:55.250 287 11954.25 -276.52 54881.03 88888.00 2012-10-13 12:09:55.375 287 11954.40 -276.55 54881.07 88888.00 2012-10-13 12:09:55.500 287 11954.58 -276.62 54881.10 88888.00 2012-10-13 12:09:55.625 287 11954.80 -276.70 54881.10 88888.00 2012-10-13 12:09:55.750 287 11955.00 -276.75 54881.10 88888.00 2012-10-13 12:09:55.875 287 11955.20 -276.77 54881.10 88888.00 2012-10-13 12:09:56.000 287 11955.48 -276.82 54881.05 88888.00 2012-10-13 12:09:56.125 287 11955.73 -276.88 54881.00 88888.00 2012-10-13 12:09:56.250 287 11956.02 -276.98 54881.00 88888.00 2012-10-13 12:09:56.375 287 11956.40 -277.05 54880.93 88888.00 2012-10-13 12:09:56.500 287 11956.80 -277.20 54880.93 88888.00 2012-10-13 12:09:56.625 287 11957.15 -277.32 54880.90 88888.00 2012-10-13 12:09:56.750 287 11957.40 -277.48 54880.85 88888.00 2012-10-13 12:09:56.875 287 11957.65 -277.65 54880.82 88888.00 2012-10-13 12:09:57.000 287 11957.95 -277.85 54880.80 88888.00 2012-10-13 12:09:57.125 287 11958.25 -278.02 54880.78 88888.00 2012-10-13 12:09:57.250 287 11958.48 -278.32 54880.68 88888.00 2012-10-13 12:09:57.375 287 11958.73 -278.50 54880.62 88888.00 2012-10-13 12:09:57.500 287 11958.95 -278.73 54880.53 88888.00 2012-10-13 12:09:57.625 287 11959.17 -279.02 54880.47 88888.00 2012-10-13 12:09:57.750 287 11959.33 -279.23 54880.43 88888.00 2012-10-13 12:09:57.875 287 11959.55 -279.45 54880.43 88888.00 2012-10-13 12:09:58.000 287 11959.77 -279.65 54880.40 88888.00 2012-10-13 12:09:58.125 287 11959.95 -279.85 54880.43 88888.00 2012-10-13 12:09:58.250 287 11960.05 -280.00 54880.47 88888.00 2012-10-13 12:09:58.375 287 11960.20 -280.05 54880.55 88888.00 2012-10-13 12:09:58.500 287 11960.25 -280.18 54880.57 88888.00 2012-10-13 12:09:58.625 287 11960.30 -280.30 54880.60 88888.00 2012-10-13 12:09:58.750 287 11960.42 -280.40 54880.62 88888.00 2012-10-13 12:09:58.875 287 11960.55 -280.50 54880.65 88888.00 2012-10-13 12:09:59.000 287 11960.75 -280.62 54880.60 88888.00 2012-10-13 12:09:59.125 287 11960.90 -280.73 54880.62 88888.00 2012-10-13 12:09:59.250 287 11961.10 -280.82 54880.62 88888.00 2012-10-13 12:09:59.375 287 11961.23 -280.88 54880.60 88888.00 2012-10-13 12:09:59.500 287 11961.42 -280.90 54880.62 88888.00 2012-10-13 12:09:59.625 287 11961.62 -280.93 54880.62 88888.00 2012-10-13 12:09:59.750 287 11961.85 -280.95 54880.60 88888.00 2012-10-13 12:09:59.875 287 11962.08 -280.95 54880.60 88888.00 2012-10-13 12:10:00.000 287 11962.27 -280.98 54880.55 88888.00 2012-10-13 12:10:00.125 287 11962.50 -281.02 54880.57 88888.00 2012-10-13 12:10:00.250 287 11962.67 -281.02 54880.47 88888.00 2012-10-13 12:10:00.375 287 11962.92 -280.98 54880.43 88888.00 2012-10-13 12:10:00.500 287 11963.23 -280.93 54880.35 88888.00 2012-10-13 12:10:00.625 287 11963.58 -280.90 54880.32 88888.00 2012-10-13 12:10:00.750 287 11963.83 -280.90 54880.32 88888.00 2012-10-13 12:10:00.875 287 11964.02 -280.90 54880.30 88888.00 2012-10-13 12:10:01.000 287 11964.23 -280.90 54880.28 88888.00 2012-10-13 12:10:01.125 287 11964.35 -280.90 54880.32 88888.00 2012-10-13 12:10:01.250 287 11964.42 -280.90 54880.43 88888.00 2012-10-13 12:10:01.375 287 11964.50 -280.88 54880.50 88888.00 2012-10-13 12:10:01.500 287 11964.58 -280.88 54880.55 88888.00 2012-10-13 12:10:01.625 287 11964.70 -280.85 54880.60 88888.00 2012-10-13 12:10:01.750 287 11964.83 -280.82 54880.65 88888.00 2012-10-13 12:10:01.875 287 11964.90 -280.77 54880.65 88888.00 2012-10-13 12:10:02.000 287 11965.10 -280.73 54880.65 88888.00 2012-10-13 12:10:02.125 287 11965.30 -280.62 54880.70 88888.00 2012-10-13 12:10:02.250 287 11965.50 -280.50 54880.68 88888.00 2012-10-13 12:10:02.375 287 11965.70 -280.35 54880.68 88888.00 2012-10-13 12:10:02.500 287 11965.88 -280.18 54880.68 88888.00 2012-10-13 12:10:02.625 287 11966.02 -280.00 54880.68 88888.00 2012-10-13 12:10:02.750 287 11966.15 -279.80 54880.65 88888.00 2012-10-13 12:10:02.875 287 11966.35 -279.55 54880.62 88888.00 2012-10-13 12:10:03.000 287 11966.55 -279.32 54880.60 88888.00 2012-10-13 12:10:03.125 287 11966.85 -279.10 54880.55 88888.00 2012-10-13 12:10:03.250 287 11967.10 -278.82 54880.45 88888.00 2012-10-13 12:10:03.375 287 11967.30 -278.52 54880.35 88888.00 2012-10-13 12:10:03.500 287 11967.60 -278.20 54880.25 88888.00 2012-10-13 12:10:03.625 287 11967.85 -277.85 54880.18 88888.00 2012-10-13 12:10:03.750 287 11968.05 -277.48 54880.10 88888.00 2012-10-13 12:10:03.875 287 11968.17 -277.07 54880.07 88888.00 2012-10-13 12:10:04.000 287 11968.30 -276.65 54880.03 88888.00 2012-10-13 12:10:04.125 287 11968.42 -276.23 54880.00 88888.00 2012-10-13 12:10:04.250 287 11968.52 -275.73 54880.00 88888.00 2012-10-13 12:10:04.375 287 11968.60 -275.35 54880.03 88888.00 2012-10-13 12:10:04.500 287 11968.65 -274.98 54880.03 88888.00 2012-10-13 12:10:04.625 287 11968.65 -274.57 54880.03 88888.00 2012-10-13 12:10:04.750 287 11968.62 -274.20 54880.03 88888.00 2012-10-13 12:10:04.875 287 11968.58 -273.82 54880.00 88888.00 2012-10-13 12:10:05.000 287 11968.58 -273.45 54879.97 88888.00 2012-10-13 12:10:05.125 287 11968.45 -273.12 54880.00 88888.00 2012-10-13 12:10:05.250 287 11968.27 -272.75 54879.97 88888.00 2012-10-13 12:10:05.375 287 11968.12 -272.48 54879.90 88888.00 2012-10-13 12:10:05.500 287 11967.98 -272.10 54879.90 88888.00 2012-10-13 12:10:05.625 287 11967.90 -271.77 54879.93 88888.00 2012-10-13 12:10:05.750 287 11967.77 -271.48 54879.90 88888.00 2012-10-13 12:10:05.875 287 11967.60 -271.18 54879.88 88888.00 2012-10-13 12:10:06.000 287 11967.42 -270.90 54879.85 88888.00 2012-10-13 12:10:06.125 287 11967.33 -270.60 54879.80 88888.00 2012-10-13 12:10:06.250 287 11967.17 -270.30 54879.72 88888.00 2012-10-13 12:10:06.375 287 11967.12 -270.00 54879.65 88888.00 2012-10-13 12:10:06.500 287 11967.02 -269.68 54879.57 88888.00 2012-10-13 12:10:06.625 287 11966.85 -269.43 54879.50 88888.00 2012-10-13 12:10:06.750 287 11966.60 -269.18 54879.47 88888.00 2012-10-13 12:10:06.875 287 11966.42 -268.95 54879.43 88888.00 2012-10-13 12:10:07.000 287 11966.33 -268.77 54879.40 88888.00 2012-10-13 12:10:07.125 287 11966.25 -268.60 54879.40 88888.00 2012-10-13 12:10:07.250 287 11966.08 -268.45 54879.47 88888.00 2012-10-13 12:10:07.375 287 11965.95 -268.30 54879.55 88888.00 2012-10-13 12:10:07.500 287 11965.75 -268.23 54879.57 88888.00 2012-10-13 12:10:07.625 287 11965.62 -268.12 54879.57 88888.00 2012-10-13 12:10:07.750 287 11965.55 -267.98 54879.57 88888.00 2012-10-13 12:10:07.875 287 11965.40 -267.85 54879.55 88888.00 2012-10-13 12:10:08.000 287 11965.23 -267.70 54879.55 88888.00 2012-10-13 12:10:08.125 287 11965.08 -267.52 54879.55 88888.00 2012-10-13 12:10:08.250 287 11964.95 -267.40 54879.50 88888.00 2012-10-13 12:10:08.375 287 11964.77 -267.27 54879.47 88888.00 2012-10-13 12:10:08.500 287 11964.58 -267.10 54879.47 88888.00 2012-10-13 12:10:08.625 287 11964.42 -266.93 54879.50 88888.00 2012-10-13 12:10:08.750 287 11964.30 -266.75 54879.50 88888.00 2012-10-13 12:10:08.875 287 11964.17 -266.55 54879.47 88888.00 2012-10-13 12:10:09.000 287 11964.15 -266.35 54879.47 88888.00 2012-10-13 12:10:09.125 287 11964.10 -266.10 54879.43 88888.00 2012-10-13 12:10:09.250 287 11964.05 -265.88 54879.32 88888.00 2012-10-13 12:10:09.375 287 11964.05 -265.68 54879.25 88888.00 2012-10-13 12:10:09.500 287 11963.98 -265.43 54879.20 88888.00 2012-10-13 12:10:09.625 287 11963.95 -265.18 54879.18 88888.00 2012-10-13 12:10:09.750 287 11963.90 -264.90 54879.18 88888.00 2012-10-13 12:10:09.875 287 11963.83 -264.68 54879.20 88888.00 2012-10-13 12:10:10.000 287 11963.80 -264.38 54879.18 88888.00 2012-10-13 12:10:10.125 287 11963.83 -264.10 54879.18 88888.00 2012-10-13 12:10:10.250 287 11963.85 -263.88 54879.25 88888.00 2012-10-13 12:10:10.375 287 11963.85 -263.68 54879.32 88888.00 2012-10-13 12:10:10.500 287 11963.90 -263.50 54879.40 88888.00 2012-10-13 12:10:10.625 287 11964.00 -263.27 54879.38 88888.00 2012-10-13 12:10:10.750 287 11964.10 -263.07 54879.40 88888.00 2012-10-13 12:10:10.875 287 11964.25 -262.85 54879.40 88888.00 2012-10-13 12:10:11.000 287 11964.45 -262.62 54879.38 88888.00 2012-10-13 12:10:11.125 287 11964.77 -262.40 54879.35 88888.00 2012-10-13 12:10:11.250 287 11965.05 -262.12 54879.32 88888.00 2012-10-13 12:10:11.375 287 11965.25 -261.98 54879.25 88888.00 2012-10-13 12:10:11.500 287 11965.50 -261.75 54879.25 88888.00 2012-10-13 12:10:11.625 287 11965.85 -261.57 54879.25 88888.00 2012-10-13 12:10:11.750 287 11966.23 -261.35 54879.20 88888.00 2012-10-13 12:10:11.875 287 11966.62 -261.18 54879.20 88888.00 2012-10-13 12:10:12.000 287 11966.95 -260.98 54879.18 88888.00 2012-10-13 12:10:12.125 287 11967.33 -260.80 54879.12 88888.00 2012-10-13 12:10:12.250 287 11967.77 -260.60 54879.00 88888.00 2012-10-13 12:10:12.375 287 11968.17 -260.40 54878.93 88888.00 2012-10-13 12:10:12.500 287 11968.58 -260.20 54878.80 88888.00 2012-10-13 12:10:12.625 287 11968.98 -260.02 54878.72 88888.00 2012-10-13 12:10:12.750 287 11969.38 -259.88 54878.68 88888.00 2012-10-13 12:10:12.875 287 11969.77 -259.68 54878.60 88888.00 2012-10-13 12:10:13.000 287 11970.17 -259.50 54878.55 88888.00 2012-10-13 12:10:13.125 287 11970.52 -259.35 54878.53 88888.00 2012-10-13 12:10:13.250 287 11970.90 -259.18 54878.53 88888.00 2012-10-13 12:10:13.375 287 11971.35 -259.10 54878.53 88888.00 2012-10-13 12:10:13.500 287 11971.80 -259.02 54878.53 88888.00 2012-10-13 12:10:13.625 287 11972.25 -258.98 54878.47 88888.00 2012-10-13 12:10:13.750 287 11972.73 -258.90 54878.43 88888.00 2012-10-13 12:10:13.875 287 11973.12 -258.90 54878.38 88888.00 2012-10-13 12:10:14.000 287 11973.55 -258.93 54878.32 88888.00 2012-10-13 12:10:14.125 287 11973.98 -258.98 54878.28 88888.00 2012-10-13 12:10:14.250 287 11974.42 -259.10 54878.22 88888.00 2012-10-13 12:10:14.375 287 11974.83 -259.18 54878.18 88888.00 2012-10-13 12:10:14.500 287 11975.12 -259.30 54878.12 88888.00 2012-10-13 12:10:14.625 287 11975.40 -259.48 54878.07 88888.00 2012-10-13 12:10:14.750 287 11975.75 -259.65 54878.05 88888.00 2012-10-13 12:10:14.875 287 11976.02 -259.85 54878.00 88888.00 2012-10-13 12:10:15.000 287 11976.27 -260.07 54877.95 88888.00 2012-10-13 12:10:15.125 287 11976.50 -260.30 54877.90 88888.00 2012-10-13 12:10:15.250 287 11976.75 -260.60 54877.78 88888.00 2012-10-13 12:10:15.375 287 11977.05 -260.82 54877.68 88888.00 2012-10-13 12:10:15.500 287 11977.40 -261.02 54877.57 88888.00 2012-10-13 12:10:15.625 287 11977.70 -261.25 54877.53 88888.00 2012-10-13 12:10:15.750 287 11978.00 -261.48 54877.47 88888.00 2012-10-13 12:10:15.875 287 11978.35 -261.68 54877.40 88888.00 2012-10-13 12:10:16.000 287 11978.67 -261.90 54877.35 88888.00 2012-10-13 12:10:16.125 287 11979.00 -262.07 54877.35 88888.00 2012-10-13 12:10:16.250 287 11979.33 -262.32 54877.40 88888.00 2012-10-13 12:10:16.375 287 11979.75 -262.43 54877.45 88888.00 2012-10-13 12:10:16.500 287 11980.05 -262.70 54877.47 88888.00 2012-10-13 12:10:16.625 287 11980.50 -262.93 54877.47 88888.00 2012-10-13 12:10:16.750 287 11980.98 -263.15 54877.47 88888.00 2012-10-13 12:10:16.875 287 11981.48 -263.35 54877.45 88888.00 2012-10-13 12:10:17.000 287 11981.95 -263.60 54877.45 88888.00 2012-10-13 12:10:17.125 287 11982.38 -263.85 54877.45 88888.00 2012-10-13 12:10:17.250 287 11982.95 -264.18 54877.45 88888.00 2012-10-13 12:10:17.375 287 11983.55 -264.40 54877.45 88888.00 2012-10-13 12:10:17.500 287 11984.17 -264.73 54877.45 88888.00 2012-10-13 12:10:17.625 287 11984.77 -265.02 54877.47 88888.00 2012-10-13 12:10:17.750 287 11985.42 -265.38 54877.53 88888.00 2012-10-13 12:10:17.875 287 11986.08 -265.70 54877.53 88888.00 2012-10-13 12:10:18.000 287 11986.62 -266.05 54877.55 88888.00 2012-10-13 12:10:18.125 287 11987.25 -266.40 54877.60 88888.00 2012-10-13 12:10:18.250 287 11987.88 -266.80 54877.62 88888.00 2012-10-13 12:10:18.375 287 11988.48 -267.07 54877.60 88888.00 2012-10-13 12:10:18.500 287 11989.08 -267.43 54877.60 88888.00 2012-10-13 12:10:18.625 287 11989.65 -267.88 54877.62 88888.00 2012-10-13 12:10:18.750 287 11990.25 -268.27 54877.70 88888.00 2012-10-13 12:10:18.875 287 11990.83 -268.73 54877.78 88888.00 2012-10-13 12:10:19.000 287 11991.38 -269.20 54877.88 88888.00 2012-10-13 12:10:19.125 287 11991.95 -269.65 54877.95 88888.00 2012-10-13 12:10:19.250 287 11992.55 -270.20 54878.18 88888.00 2012-10-13 12:10:19.375 287 11993.10 -270.62 54878.32 88888.00 2012-10-13 12:10:19.500 287 11993.62 -271.20 54878.47 88888.00 2012-10-13 12:10:19.625 287 11994.10 -271.77 54878.62 88888.00 2012-10-13 12:10:19.750 287 11994.62 -272.32 54878.72 88888.00 2012-10-13 12:10:19.875 287 11995.10 -272.85 54878.90 88888.00 2012-10-13 12:10:20.000 287 11995.58 -273.40 54879.07 88888.00 2012-10-13 12:10:20.125 287 11995.95 -273.98 54879.20 88888.00 2012-10-13 12:10:20.250 287 11996.40 -274.55 54879.38 88888.00 2012-10-13 12:10:20.375 287 11996.85 -275.05 54879.50 88888.00 2012-10-13 12:10:20.500 287 11997.25 -275.65 54879.62 88888.00 2012-10-13 12:10:20.625 287 11997.70 -276.30 54879.80 88888.00 2012-10-13 12:10:20.750 287 11998.20 -276.90 54879.97 88888.00 2012-10-13 12:10:20.875 287 11998.65 -277.55 54880.12 88888.00 2012-10-13 12:10:21.000 287 11999.15 -278.12 54880.28 88888.00 2012-10-13 12:10:21.125 287 11999.65 -278.75 54880.45 88888.00 2012-10-13 12:10:21.250 287 12000.05 -279.45 54880.60 88888.00 2012-10-13 12:10:21.375 287 12000.45 -279.95 54880.68 88888.00 2012-10-13 12:10:21.500 287 12000.90 -280.52 54880.80 88888.00 2012-10-13 12:10:21.625 287 12001.33 -281.12 54880.95 88888.00 2012-10-13 12:10:21.750 287 12001.75 -281.70 54881.12 88888.00 2012-10-13 12:10:21.875 287 12002.23 -282.30 54881.28 88888.00 2012-10-13 12:10:22.000 287 12002.70 -282.82 54881.47 88888.00 2012-10-13 12:10:22.125 287 12003.15 -283.43 54881.65 88888.00 2012-10-13 12:10:22.250 287 12003.58 -284.10 54881.93 88888.00 2012-10-13 12:10:22.375 287 12004.05 -284.62 54882.18 88888.00 2012-10-13 12:10:22.500 287 12004.52 -285.23 54882.45 88888.00 2012-10-13 12:10:22.625 287 12004.88 -285.85 54882.68 88888.00 2012-10-13 12:10:22.750 287 12005.27 -286.48 54882.93 88888.00 2012-10-13 12:10:22.875 287 12005.70 -287.07 54883.18 88888.00 2012-10-13 12:10:23.000 287 12006.15 -287.65 54883.35 88888.00 2012-10-13 12:10:23.125 287 12006.62 -288.20 54883.60 88888.00 2012-10-13 12:10:23.250 287 12007.15 -288.85 54883.85 88888.00 2012-10-13 12:10:23.375 287 12007.60 -289.35 54884.00 88888.00 2012-10-13 12:10:23.500 287 12008.02 -289.95 54884.22 88888.00 2012-10-13 12:10:23.625 287 12008.58 -290.50 54884.40 88888.00 2012-10-13 12:10:23.750 287 12009.08 -291.07 54884.68 88888.00 2012-10-13 12:10:23.875 287 12009.70 -291.70 54884.90 88888.00 2012-10-13 12:10:24.000 287 12010.30 -292.32 54885.15 88888.00 2012-10-13 12:10:24.125 287 12010.83 -293.00 54885.40 88888.00 2012-10-13 12:10:24.250 287 12011.38 -293.75 54885.60 88888.00 2012-10-13 12:10:24.375 287 12011.90 -294.27 54885.72 88888.00 2012-10-13 12:10:24.500 287 12012.45 -294.93 54885.95 88888.00 2012-10-13 12:10:24.625 287 12012.98 -295.52 54886.18 88888.00 2012-10-13 12:10:24.750 287 12013.40 -296.20 54886.45 88888.00 2012-10-13 12:10:24.875 287 12013.80 -296.85 54886.68 88888.00 2012-10-13 12:10:25.000 287 12014.23 -297.45 54886.93 88888.00 2012-10-13 12:10:25.125 287 12014.70 -298.05 54887.22 88888.00 2012-10-13 12:10:25.250 287 12015.27 -298.77 54887.57 88888.00 2012-10-13 12:10:25.375 287 12015.77 -299.25 54887.90 88888.00 2012-10-13 12:10:25.500 287 12016.25 -299.88 54888.22 88888.00 2012-10-13 12:10:25.625 287 12016.73 -300.43 54888.53 88888.00 2012-10-13 12:10:25.750 287 12017.20 -300.95 54888.78 88888.00 2012-10-13 12:10:25.875 287 12017.75 -301.50 54889.03 88888.00 2012-10-13 12:10:26.000 287 12018.30 -301.98 54889.32 88888.00 2012-10-13 12:10:26.125 287 12018.85 -302.48 54889.57 88888.00 2012-10-13 12:10:26.250 287 12019.48 -303.02 54889.88 88888.00 2012-10-13 12:10:26.375 287 12020.10 -303.35 54890.10 88888.00 2012-10-13 12:10:26.500 287 12020.73 -303.77 54890.35 88888.00 2012-10-13 12:10:26.625 287 12021.35 -304.12 54890.60 88888.00 2012-10-13 12:10:26.750 287 12022.00 -304.50 54890.85 88888.00 2012-10-13 12:10:26.875 287 12022.65 -304.80 54891.10 88888.00 2012-10-13 12:10:27.000 287 12023.25 -305.05 54891.28 88888.00 2012-10-13 12:10:27.125 287 12023.92 -305.27 54891.55 88888.00 2012-10-13 12:10:27.250 287 12024.60 -305.52 54891.78 88888.00 2012-10-13 12:10:27.375 287 12025.27 -305.65 54891.90 88888.00 2012-10-13 12:10:27.500 287 12025.98 -305.77 54892.03 88888.00 2012-10-13 12:10:27.625 287 12026.65 -305.88 54892.25 88888.00 2012-10-13 12:10:27.750 287 12027.30 -305.98 54892.45 88888.00 2012-10-13 12:10:27.875 287 12027.95 -306.07 54892.70 88888.00 2012-10-13 12:10:28.000 287 12028.52 -306.12 54892.85 88888.00 2012-10-13 12:10:28.125 287 12029.08 -306.12 54893.07 88888.00 2012-10-13 12:10:28.250 287 12029.70 -306.10 54893.38 88888.00 2012-10-13 12:10:28.375 287 12030.40 -306.05 54893.57 88888.00 2012-10-13 12:10:28.500 287 12031.00 -305.93 54893.82 88888.00 2012-10-13 12:10:28.625 287 12031.58 -305.73 54894.03 88888.00 2012-10-13 12:10:28.750 287 12032.25 -305.57 54894.25 88888.00 2012-10-13 12:10:28.875 287 12032.95 -305.38 54894.43 88888.00 2012-10-13 12:10:29.000 287 12033.55 -305.12 54894.57 88888.00 2012-10-13 12:10:29.125 287 12034.17 -304.90 54894.80 88888.00 2012-10-13 12:10:29.250 287 12034.80 -304.65 54895.00 88888.00 2012-10-13 12:10:29.375 287 12035.38 -304.45 54895.12 88888.00 2012-10-13 12:10:29.500 287 12035.98 -304.25 54895.25 88888.00 2012-10-13 12:10:29.625 287 12036.65 -304.02 54895.40 88888.00 2012-10-13 12:10:29.750 287 12037.27 -303.80 54895.57 88888.00 2012-10-13 12:10:29.875 287 12037.77 -303.57 54895.75 88888.00 2012-10-13 12:10:30.000 287 12038.38 -303.35 54895.90 88888.00 2012-10-13 12:10:30.125 287 12038.98 -303.18 54896.05 88888.00 2012-10-13 12:10:30.250 287 12039.58 -303.00 54896.18 88888.00 2012-10-13 12:10:30.375 287 12040.12 -302.82 54896.22 88888.00 2012-10-13 12:10:30.500 287 12040.70 -302.65 54896.32 88888.00 2012-10-13 12:10:30.625 287 12041.17 -302.50 54896.47 88888.00 2012-10-13 12:10:30.750 287 12041.67 -302.38 54896.62 88888.00 2012-10-13 12:10:30.875 287 12042.12 -302.27 54896.80 88888.00 2012-10-13 12:10:31.000 287 12042.52 -302.20 54896.97 88888.00 2012-10-13 12:10:31.125 287 12042.92 -302.10 54897.15 88888.00 2012-10-13 12:10:31.250 287 12043.35 -302.00 54897.43 88888.00 2012-10-13 12:10:31.375 287 12043.77 -301.95 54897.62 88888.00 2012-10-13 12:10:31.500 287 12044.17 -301.88 54897.85 88888.00 2012-10-13 12:10:31.625 287 12044.65 -301.80 54898.03 88888.00 2012-10-13 12:10:31.750 287 12045.15 -301.75 54898.20 88888.00 2012-10-13 12:10:31.875 287 12045.60 -301.73 54898.35 88888.00 2012-10-13 12:10:32.000 287 12046.08 -301.75 54898.50 88888.00 2012-10-13 12:10:32.125 287 12046.52 -301.75 54898.70 88888.00 2012-10-13 12:10:32.250 287 12046.90 -301.88 54898.93 88888.00 2012-10-13 12:10:32.375 287 12047.20 -301.98 54899.07 88888.00 2012-10-13 12:10:32.500 287 12047.48 -302.18 54899.25 88888.00 2012-10-13 12:10:32.625 287 12047.77 -302.38 54899.45 88888.00 2012-10-13 12:10:32.750 287 12048.10 -302.60 54899.65 88888.00 2012-10-13 12:10:32.875 287 12048.38 -302.93 54899.80 88888.00 2012-10-13 12:10:33.000 287 12048.60 -303.20 54899.95 88888.00 2012-10-13 12:10:33.125 287 12048.85 -303.52 54900.15 88888.00 2012-10-13 12:10:33.250 287 12049.15 -303.93 54900.25 88888.00 2012-10-13 12:10:33.375 287 12049.45 -304.20 54900.32 88888.00 2012-10-13 12:10:33.500 287 12049.80 -304.52 54900.45 88888.00 2012-10-13 12:10:33.625 287 12050.17 -304.85 54900.62 88888.00 2012-10-13 12:10:33.750 287 12050.45 -305.20 54900.75 88888.00 2012-10-13 12:10:33.875 287 12050.80 -305.57 54900.88 88888.00 2012-10-13 12:10:34.000 287 12051.15 -305.93 54901.03 88888.00 2012-10-13 12:10:34.125 287 12051.52 -306.23 54901.20 88888.00 2012-10-13 12:10:34.250 287 12051.80 -306.52 54901.47 88888.00 2012-10-13 12:10:34.375 287 12052.00 -306.75 54901.62 88888.00 2012-10-13 12:10:34.500 287 12052.33 -307.00 54901.80 88888.00 2012-10-13 12:10:34.625 287 12052.77 -307.20 54902.00 88888.00 2012-10-13 12:10:34.750 287 12053.25 -307.45 54902.18 88888.00 2012-10-13 12:10:34.875 287 12053.65 -307.75 54902.30 88888.00 2012-10-13 12:10:35.000 287 12054.00 -308.05 54902.40 88888.00 2012-10-13 12:10:35.125 287 12054.33 -308.40 54902.53 88888.00 2012-10-13 12:10:35.250 287 12054.60 -308.82 54902.72 88888.00 2012-10-13 12:10:35.375 287 12054.90 -309.12 54902.85 88888.00 2012-10-13 12:10:35.500 287 12055.12 -309.45 54903.00 88888.00 2012-10-13 12:10:35.625 287 12055.38 -309.73 54903.15 88888.00 2012-10-13 12:10:35.750 287 12055.67 -310.05 54903.28 88888.00 2012-10-13 12:10:35.875 287 12055.95 -310.38 54903.45 88888.00 2012-10-13 12:10:36.000 287 12056.23 -310.70 54903.55 88888.00 2012-10-13 12:10:36.125 287 12056.52 -311.02 54903.70 88888.00 2012-10-13 12:10:36.250 287 12056.77 -311.32 54903.80 88888.00 2012-10-13 12:10:36.375 287 12057.10 -311.52 54903.82 88888.00 2012-10-13 12:10:36.500 287 12057.40 -311.77 54903.93 88888.00 2012-10-13 12:10:36.625 287 12057.67 -312.00 54904.03 88888.00 2012-10-13 12:10:36.750 287 12057.90 -312.23 54904.20 88888.00 2012-10-13 12:10:36.875 287 12058.17 -312.48 54904.35 88888.00 2012-10-13 12:10:37.000 287 12058.38 -312.73 54904.45 88888.00 2012-10-13 12:10:37.125 287 12058.55 -312.88 54904.68 88888.00 2012-10-13 12:10:37.250 287 12058.73 -313.10 54904.90 88888.00 2012-10-13 12:10:37.375 287 12059.00 -313.25 54905.10 88888.00 2012-10-13 12:10:37.500 287 12059.30 -313.43 54905.35 88888.00 2012-10-13 12:10:37.625 287 12059.52 -313.60 54905.55 88888.00 2012-10-13 12:10:37.750 287 12059.73 -313.77 54905.75 88888.00 2012-10-13 12:10:37.875 287 12059.95 -314.02 54905.93 88888.00 2012-10-13 12:10:38.000 287 12060.10 -314.25 54906.10 88888.00 2012-10-13 12:10:38.125 287 12060.17 -314.43 54906.32 88888.00 2012-10-13 12:10:38.250 287 12060.30 -314.60 54906.55 88888.00 2012-10-13 12:10:38.375 287 12060.50 -314.75 54906.68 88888.00 2012-10-13 12:10:38.500 287 12060.73 -314.88 54906.88 88888.00 2012-10-13 12:10:38.625 287 12060.92 -315.00 54907.07 88888.00 2012-10-13 12:10:38.750 287 12061.12 -315.20 54907.30 88888.00 2012-10-13 12:10:38.875 287 12061.35 -315.40 54907.50 88888.00 2012-10-13 12:10:39.000 287 12061.55 -315.70 54907.72 88888.00 2012-10-13 12:10:39.125 287 12061.75 -315.98 54907.93 88888.00 2012-10-13 12:10:39.250 287 12062.00 -316.35 54908.12 88888.00 2012-10-13 12:10:39.375 287 12062.20 -316.57 54908.25 88888.00 2012-10-13 12:10:39.500 287 12062.30 -316.88 54908.43 88888.00 2012-10-13 12:10:39.625 287 12062.35 -317.23 54908.68 88888.00 2012-10-13 12:10:39.750 287 12062.40 -317.55 54908.90 88888.00 2012-10-13 12:10:39.875 287 12062.45 -317.82 54909.15 88888.00 2012-10-13 12:10:40.000 287 12062.55 -318.15 54909.40 88888.00 2012-10-13 12:10:40.125 287 12062.65 -318.43 54909.65 88888.00 2012-10-13 12:10:40.250 287 12062.75 -318.73 54910.03 88888.00 2012-10-13 12:10:40.375 287 12062.90 -318.93 54910.30 88888.00 2012-10-13 12:10:40.500 287 12063.00 -319.12 54910.57 88888.00 2012-10-13 12:10:40.625 287 12063.10 -319.32 54910.93 88888.00 2012-10-13 12:10:40.750 287 12063.27 -319.57 54911.18 88888.00 2012-10-13 12:10:40.875 287 12063.52 -319.82 54911.43 88888.00 2012-10-13 12:10:41.000 287 12063.75 -320.05 54911.70 88888.00 2012-10-13 12:10:41.125 287 12063.80 -320.35 54912.00 88888.00 2012-10-13 12:10:41.250 287 12063.90 -320.60 54912.35 88888.00 2012-10-13 12:10:41.375 287 12064.02 -320.77 54912.57 88888.00 2012-10-13 12:10:41.500 287 12064.08 -320.90 54912.85 88888.00 2012-10-13 12:10:41.625 287 12064.10 -321.02 54913.20 88888.00 2012-10-13 12:10:41.750 287 12064.20 -321.12 54913.50 88888.00 2012-10-13 12:10:41.875 287 12064.40 -321.20 54913.80 88888.00 2012-10-13 12:10:42.000 287 12064.58 -321.25 54914.07 88888.00 2012-10-13 12:10:42.125 287 12064.67 -321.27 54914.38 88888.00 2012-10-13 12:10:42.250 287 12064.88 -321.27 54914.68 88888.00 2012-10-13 12:10:42.375 287 12065.10 -321.27 54914.82 88888.00 2012-10-13 12:10:42.500 287 12065.27 -321.25 54915.05 88888.00 2012-10-13 12:10:42.625 287 12065.58 -321.20 54915.28 88888.00 2012-10-13 12:10:42.750 287 12065.75 -321.15 54915.55 88888.00 2012-10-13 12:10:42.875 287 12065.98 -321.12 54915.82 88888.00 2012-10-13 12:10:43.000 287 12066.25 -321.07 54916.07 88888.00 2012-10-13 12:10:43.125 287 12066.58 -321.00 54916.30 88888.00 2012-10-13 12:10:43.250 287 12067.05 -320.95 54916.62 88888.00 2012-10-13 12:10:43.375 287 12067.42 -320.88 54916.90 88888.00 2012-10-13 12:10:43.500 287 12067.75 -320.80 54917.18 88888.00 2012-10-13 12:10:43.625 287 12068.00 -320.65 54917.43 88888.00 2012-10-13 12:10:43.750 287 12068.25 -320.45 54917.65 88888.00 2012-10-13 12:10:43.875 287 12068.58 -320.25 54917.90 88888.00 2012-10-13 12:10:44.000 287 12068.92 -320.05 54918.10 88888.00 2012-10-13 12:10:44.125 287 12069.35 -319.90 54918.28 88888.00 2012-10-13 12:10:44.250 287 12069.80 -319.75 54918.45 88888.00 2012-10-13 12:10:44.375 287 12070.27 -319.57 54918.60 88888.00 2012-10-13 12:10:44.500 287 12070.65 -319.43 54918.75 88888.00 2012-10-13 12:10:44.625 287 12070.98 -319.23 54918.93 88888.00 2012-10-13 12:10:44.750 287 12071.35 -319.02 54919.07 88888.00 2012-10-13 12:10:44.875 287 12071.80 -318.80 54919.18 88888.00 2012-10-13 12:10:45.000 287 12072.20 -318.70 54919.35 88888.00 2012-10-13 12:10:45.125 287 12072.58 -318.68 54919.47 88888.00 2012-10-13 12:10:45.250 287 12072.88 -318.75 54919.60 88888.00 2012-10-13 12:10:45.375 287 12073.15 -318.80 54919.65 88888.00 2012-10-13 12:10:45.500 287 12073.52 -318.88 54919.72 88888.00 2012-10-13 12:10:45.625 287 12073.88 -318.90 54919.85 88888.00 2012-10-13 12:10:45.750 287 12074.23 -318.90 54919.95 88888.00 2012-10-13 12:10:45.875 287 12074.67 -318.82 54920.07 88888.00 2012-10-13 12:10:46.000 287 12075.20 -318.75 54920.15 88888.00 2012-10-13 12:10:46.125 287 12075.77 -318.65 54920.28 88888.00 2012-10-13 12:10:46.250 287 12076.38 -318.50 54920.45 88888.00 2012-10-13 12:10:46.375 287 12076.92 -318.45 54920.55 88888.00 2012-10-13 12:10:46.500 287 12077.48 -318.38 54920.68 88888.00 2012-10-13 12:10:46.625 287 12078.00 -318.30 54920.80 88888.00 2012-10-13 12:10:46.750 287 12078.62 -318.20 54920.90 88888.00 2012-10-13 12:10:46.875 287 12079.27 -318.10 54920.97 88888.00 2012-10-13 12:10:47.000 287 12080.00 -318.00 54921.00 88888.00 2012-10-13 12:10:47.125 287 12080.77 -317.82 54921.03 88888.00 2012-10-13 12:10:47.250 287 12081.58 -317.60 54921.07 88888.00 2012-10-13 12:10:47.375 287 12082.27 -317.43 54921.07 88888.00 2012-10-13 12:10:47.500 287 12083.00 -317.15 54921.10 88888.00 2012-10-13 12:10:47.625 287 12083.75 -316.88 54921.18 88888.00 2012-10-13 12:10:47.750 287 12084.62 -316.62 54921.18 88888.00 2012-10-13 12:10:47.875 287 12085.55 -316.40 54921.15 88888.00 2012-10-13 12:10:48.000 287 12086.35 -316.18 54921.20 88888.00 2012-10-13 12:10:48.125 287 12086.95 -315.95 54921.22 88888.00 2012-10-13 12:10:48.250 287 12087.50 -315.62 54921.20 88888.00 2012-10-13 12:10:48.375 287 12088.02 -315.35 54921.15 88888.00 2012-10-13 12:10:48.500 287 12088.48 -315.10 54921.18 88888.00 2012-10-13 12:10:48.625 287 12088.92 -314.90 54921.20 88888.00 2012-10-13 12:10:48.750 287 12089.33 -314.73 54921.22 88888.00 2012-10-13 12:10:48.875 287 12089.65 -314.60 54921.25 88888.00 2012-10-13 12:10:49.000 287 12089.98 -314.52 54921.30 88888.00 2012-10-13 12:10:49.125 287 12090.27 -314.48 54921.35 88888.00 2012-10-13 12:10:49.250 287 12090.65 -314.50 54921.50 88888.00 2012-10-13 12:10:49.375 287 12091.10 -314.52 54921.53 88888.00 2012-10-13 12:10:49.500 287 12091.58 -314.55 54921.62 88888.00 2012-10-13 12:10:49.625 287 12092.10 -314.52 54921.68 88888.00 2012-10-13 12:10:49.750 287 12092.65 -314.45 54921.70 88888.00 2012-10-13 12:10:49.875 287 12093.23 -314.38 54921.75 88888.00 2012-10-13 12:10:50.000 287 12093.80 -314.27 54921.78 88888.00 2012-10-13 12:10:50.125 287 12094.38 -314.23 54921.85 88888.00 2012-10-13 12:10:50.250 287 12094.90 -314.15 54921.97 88888.00 2012-10-13 12:10:50.375 287 12095.35 -314.05 54922.05 88888.00 2012-10-13 12:10:50.500 287 12095.83 -313.90 54922.12 88888.00 2012-10-13 12:10:50.625 287 12096.23 -313.75 54922.20 88888.00 2012-10-13 12:10:50.750 287 12096.65 -313.62 54922.28 88888.00 2012-10-13 12:10:50.875 287 12097.05 -313.57 54922.40 88888.00 2012-10-13 12:10:51.000 287 12097.33 -313.52 54922.53 88888.00 2012-10-13 12:10:51.125 287 12097.60 -313.52 54922.60 88888.00 2012-10-13 12:10:51.250 287 12097.88 -313.60 54922.70 88888.00 2012-10-13 12:10:51.375 287 12098.23 -313.65 54922.72 88888.00 2012-10-13 12:10:51.500 287 12098.48 -313.70 54922.80 88888.00 2012-10-13 12:10:51.625 287 12098.83 -313.77 54922.95 88888.00 2012-10-13 12:10:51.750 287 12099.27 -313.88 54923.05 88888.00 2012-10-13 12:10:51.875 287 12099.80 -313.98 54923.15 88888.00 2012-10-13 12:10:52.000 287 12100.35 -314.15 54923.22 88888.00 2012-10-13 12:10:52.125 287 12101.02 -314.32 54923.32 88888.00 2012-10-13 12:10:52.250 287 12101.62 -314.50 54923.55 88888.00 2012-10-13 12:10:52.375 287 12102.20 -314.57 54923.72 88888.00 2012-10-13 12:10:52.500 287 12102.85 -314.68 54923.90 88888.00 2012-10-13 12:10:52.625 287 12103.42 -314.73 54924.00 88888.00 2012-10-13 12:10:52.750 287 12104.10 -314.82 54924.12 88888.00 2012-10-13 12:10:52.875 287 12104.88 -314.93 54924.22 88888.00 2012-10-13 12:10:53.000 287 12105.77 -315.10 54924.35 88888.00 2012-10-13 12:10:53.125 287 12106.65 -315.30 54924.45 88888.00 2012-10-13 12:10:53.250 287 12107.58 -315.52 54924.62 88888.00 2012-10-13 12:10:53.375 287 12108.33 -315.60 54924.70 88888.00 2012-10-13 12:10:53.500 287 12109.05 -315.60 54924.82 88888.00 2012-10-13 12:10:53.625 287 12109.73 -315.52 54924.95 88888.00 2012-10-13 12:10:53.750 287 12110.48 -315.38 54925.07 88888.00 2012-10-13 12:10:53.875 287 12111.15 -315.23 54925.15 88888.00 2012-10-13 12:10:54.000 287 12111.83 -315.12 54925.25 88888.00 2012-10-13 12:10:54.125 287 12112.48 -315.02 54925.38 88888.00 2012-10-13 12:10:54.250 287 12113.15 -314.90 54925.45 88888.00 2012-10-13 12:10:54.375 287 12113.85 -314.82 54925.45 88888.00 2012-10-13 12:10:54.500 287 12114.62 -314.73 54925.45 88888.00 2012-10-13 12:10:54.625 287 12115.52 -314.62 54925.53 88888.00 2012-10-13 12:10:54.750 287 12116.45 -314.55 54925.60 88888.00 2012-10-13 12:10:54.875 287 12117.42 -314.55 54925.60 88888.00 2012-10-13 12:10:55.000 287 12118.40 -314.60 54925.65 88888.00 2012-10-13 12:10:55.125 287 12119.45 -314.68 54925.68 88888.00 2012-10-13 12:10:55.250 287 12120.60 -314.82 54925.78 88888.00 2012-10-13 12:10:55.375 287 12121.67 -314.95 54925.88 88888.00 2012-10-13 12:10:55.500 287 12122.88 -315.15 54925.90 88888.00 2012-10-13 12:10:55.625 287 12124.10 -315.38 54925.90 88888.00 2012-10-13 12:10:55.750 287 12125.30 -315.50 54925.90 88888.00 2012-10-13 12:10:55.875 287 12126.42 -315.65 54925.90 88888.00 2012-10-13 12:10:56.000 287 12127.52 -315.75 54925.93 88888.00 2012-10-13 12:10:56.125 287 12128.52 -315.85 54925.97 88888.00 2012-10-13 12:10:56.250 287 12129.60 -315.95 54925.97 88888.00 2012-10-13 12:10:56.375 287 12130.60 -315.95 54925.93 88888.00 2012-10-13 12:10:56.500 287 12131.73 -315.98 54925.88 88888.00 2012-10-13 12:10:56.625 287 12132.95 -316.02 54925.82 88888.00 2012-10-13 12:10:56.750 287 12134.25 -316.10 54925.75 88888.00 2012-10-13 12:10:56.875 287 12135.42 -316.15 54925.70 88888.00 2012-10-13 12:10:57.000 287 12136.60 -316.23 54925.65 88888.00 2012-10-13 12:10:57.125 287 12137.73 -316.32 54925.60 88888.00 2012-10-13 12:10:57.250 287 12138.95 -316.50 54925.50 88888.00 2012-10-13 12:10:57.375 287 12140.12 -316.60 54925.35 88888.00 2012-10-13 12:10:57.500 287 12141.33 -316.77 54925.28 88888.00 2012-10-13 12:10:57.625 287 12142.45 -316.95 54925.20 88888.00 2012-10-13 12:10:57.750 287 12143.58 -317.20 54925.12 88888.00 2012-10-13 12:10:57.875 287 12144.62 -317.48 54925.07 88888.00 2012-10-13 12:10:58.000 287 12145.80 -317.65 54925.03 88888.00 2012-10-13 12:10:58.125 287 12146.98 -317.82 54924.97 88888.00 2012-10-13 12:10:58.250 287 12148.10 -318.05 54925.00 88888.00 2012-10-13 12:10:58.375 287 12149.08 -318.18 54925.00 88888.00 2012-10-13 12:10:58.500 287 12150.10 -318.35 54924.97 88888.00 2012-10-13 12:10:58.625 287 12151.15 -318.43 54924.97 88888.00 2012-10-13 12:10:58.750 287 12152.27 -318.52 54924.93 88888.00 2012-10-13 12:10:58.875 287 12153.38 -318.65 54924.88 88888.00 2012-10-13 12:10:59.000 287 12154.38 -318.70 54924.80 88888.00 2012-10-13 12:10:59.125 287 12155.40 -318.68 54924.78 88888.00 2012-10-13 12:10:59.250 287 12156.45 -318.57 54924.70 88888.00 2012-10-13 12:10:59.375 287 12157.45 -318.48 54924.60 88888.00 2012-10-13 12:10:59.500 287 12158.48 -318.35 54924.50 88888.00 2012-10-13 12:10:59.625 287 12159.45 -318.20 54924.40 88888.00 2012-10-13 12:10:59.750 287 12160.45 -318.00 54924.30 88888.00 2012-10-13 12:10:59.875 287 12161.40 -317.80 54924.18 88888.00 2012-10-13 12:11:00.000 287 12162.35 -317.62 54924.05 88888.00 2012-10-13 12:11:00.125 287 12163.30 -317.52 54923.97 88888.00 2012-10-13 12:11:00.250 287 12164.35 -317.38 54923.78 88888.00 2012-10-13 12:11:00.375 287 12165.40 -317.18 54923.62 88888.00 2012-10-13 12:11:00.500 287 12166.35 -316.98 54923.45 88888.00 2012-10-13 12:11:00.625 287 12167.15 -316.80 54923.35 88888.00 2012-10-13 12:11:00.750 287 12167.98 -316.62 54923.20 88888.00 2012-10-13 12:11:00.875 287 12168.83 -316.45 54923.10 88888.00 2012-10-13 12:11:01.000 287 12169.62 -316.30 54922.95 88888.00 2012-10-13 12:11:01.125 287 12170.42 -316.10 54922.88 88888.00 2012-10-13 12:11:01.250 287 12171.25 -315.90 54922.82 88888.00 2012-10-13 12:11:01.375 287 12171.95 -315.75 54922.82 88888.00 2012-10-13 12:11:01.500 287 12172.70 -315.65 54922.75 88888.00 2012-10-13 12:11:01.625 287 12173.42 -315.45 54922.65 88888.00 2012-10-13 12:11:01.750 287 12174.15 -315.23 54922.55 88888.00 2012-10-13 12:11:01.875 287 12174.85 -315.02 54922.40 88888.00 2012-10-13 12:11:02.000 287 12175.50 -314.82 54922.35 88888.00 2012-10-13 12:11:02.125 287 12176.10 -314.60 54922.25 88888.00 2012-10-13 12:11:02.250 287 12176.77 -314.40 54922.10 88888.00 2012-10-13 12:11:02.375 287 12177.55 -314.23 54921.97 88888.00 2012-10-13 12:11:02.500 287 12178.38 -313.98 54921.82 88888.00 2012-10-13 12:11:02.625 287 12179.17 -313.73 54921.70 88888.00 2012-10-13 12:11:02.750 287 12180.02 -313.50 54921.57 88888.00 2012-10-13 12:11:02.875 287 12180.85 -313.27 54921.40 88888.00 2012-10-13 12:11:03.000 287 12181.58 -313.07 54921.25 88888.00 2012-10-13 12:11:03.125 287 12182.33 -312.90 54921.10 88888.00 2012-10-13 12:11:03.250 287 12183.08 -312.75 54920.90 88888.00 2012-10-13 12:11:03.375 287 12183.85 -312.55 54920.75 88888.00 2012-10-13 12:11:03.500 287 12184.52 -312.38 54920.53 88888.00 2012-10-13 12:11:03.625 287 12185.15 -312.25 54920.38 88888.00 2012-10-13 12:11:03.750 287 12185.83 -312.12 54920.20 88888.00 2012-10-13 12:11:03.875 287 12186.52 -312.00 54920.05 88888.00 2012-10-13 12:11:04.000 287 12187.15 -311.88 54919.90 88888.00 2012-10-13 12:11:04.125 287 12187.75 -311.73 54919.75 88888.00 2012-10-13 12:11:04.250 287 12188.25 -311.57 54919.68 88888.00 2012-10-13 12:11:04.375 287 12188.85 -311.45 54919.60 88888.00 2012-10-13 12:11:04.500 287 12189.50 -311.38 54919.45 88888.00 2012-10-13 12:11:04.625 287 12190.25 -311.25 54919.32 88888.00 2012-10-13 12:11:04.750 287 12190.95 -311.12 54919.22 88888.00 2012-10-13 12:11:04.875 287 12191.65 -311.00 54919.07 88888.00 2012-10-13 12:11:05.000 287 12192.35 -310.93 54918.93 88888.00 2012-10-13 12:11:05.125 287 12192.98 -310.77 54918.80 88888.00 2012-10-13 12:11:05.250 287 12193.67 -310.70 54918.65 88888.00 2012-10-13 12:11:05.375 287 12194.30 -310.60 54918.55 88888.00 2012-10-13 12:11:05.500 287 12194.98 -310.52 54918.40 88888.00 2012-10-13 12:11:05.625 287 12195.65 -310.50 54918.22 88888.00 2012-10-13 12:11:05.750 287 12196.20 -310.50 54918.05 88888.00 2012-10-13 12:11:05.875 287 12196.90 -310.52 54917.88 88888.00 2012-10-13 12:11:06.000 287 12197.55 -310.55 54917.72 88888.00 2012-10-13 12:11:06.125 287 12198.12 -310.57 54917.57 88888.00 2012-10-13 12:11:06.250 287 12198.67 -310.60 54917.38 88888.00 2012-10-13 12:11:06.375 287 12199.27 -310.62 54917.18 88888.00 2012-10-13 12:11:06.500 287 12199.92 -310.65 54916.97 88888.00 2012-10-13 12:11:06.625 287 12200.50 -310.70 54916.85 88888.00 2012-10-13 12:11:06.750 287 12200.92 -310.77 54916.72 88888.00 2012-10-13 12:11:06.875 287 12201.42 -310.82 54916.57 88888.00 2012-10-13 12:11:07.000 287 12201.88 -310.90 54916.43 88888.00 2012-10-13 12:11:07.125 287 12202.33 -310.98 54916.25 88888.00 2012-10-13 12:11:07.250 287 12202.77 -311.00 54916.22 88888.00 2012-10-13 12:11:07.375 287 12203.23 -311.02 54916.22 88888.00 2012-10-13 12:11:07.500 287 12203.62 -311.05 54916.10 88888.00 2012-10-13 12:11:07.625 287 12204.00 -311.05 54916.00 88888.00 2012-10-13 12:11:07.750 287 12204.40 -311.00 54915.90 88888.00 2012-10-13 12:11:07.875 287 12204.77 -310.95 54915.78 88888.00 2012-10-13 12:11:08.000 287 12205.08 -310.93 54915.65 88888.00 2012-10-13 12:11:08.125 287 12205.40 -310.88 54915.55 88888.00 2012-10-13 12:11:08.250 287 12205.73 -310.80 54915.43 88888.00 2012-10-13 12:11:08.375 287 12206.15 -310.68 54915.30 88888.00 2012-10-13 12:11:08.500 287 12206.58 -310.57 54915.18 88888.00 2012-10-13 12:11:08.625 287 12206.95 -310.45 54915.07 88888.00 2012-10-13 12:11:08.750 287 12207.20 -310.38 54914.95 88888.00 2012-10-13 12:11:08.875 287 12207.52 -310.30 54914.82 88888.00 2012-10-13 12:11:09.000 287 12207.83 -310.18 54914.68 88888.00 2012-10-13 12:11:09.125 287 12208.10 -310.05 54914.55 88888.00 2012-10-13 12:11:09.250 287 12208.33 -309.88 54914.40 88888.00 2012-10-13 12:11:09.375 287 12208.60 -309.70 54914.22 88888.00 2012-10-13 12:11:09.500 287 12208.88 -309.55 54914.05 88888.00 2012-10-13 12:11:09.625 287 12209.17 -309.43 54913.93 88888.00 2012-10-13 12:11:09.750 287 12209.40 -309.27 54913.80 88888.00 2012-10-13 12:11:09.875 287 12209.58 -309.15 54913.68 88888.00 2012-10-13 12:11:10.000 287 12209.75 -309.02 54913.60 88888.00 2012-10-13 12:11:10.125 287 12209.92 -308.90 54913.50 88888.00 2012-10-13 12:11:10.250 287 12210.05 -308.80 54913.47 88888.00 2012-10-13 12:11:10.375 287 12210.17 -308.73 54913.43 88888.00 2012-10-13 12:11:10.500 287 12210.27 -308.60 54913.38 88888.00 2012-10-13 12:11:10.625 287 12210.30 -308.52 54913.30 88888.00 2012-10-13 12:11:10.750 287 12210.35 -308.40 54913.22 88888.00 2012-10-13 12:11:10.875 287 12210.38 -308.27 54913.12 88888.00 2012-10-13 12:11:11.000 287 12210.40 -308.15 54913.03 88888.00 2012-10-13 12:11:11.125 287 12210.40 -308.07 54912.93 88888.00 2012-10-13 12:11:11.250 287 12210.42 -308.00 54912.82 88888.00 2012-10-13 12:11:11.375 287 12210.48 -307.93 54912.75 88888.00 2012-10-13 12:11:11.500 287 12210.42 -307.82 54912.68 88888.00 2012-10-13 12:11:11.625 287 12210.30 -307.75 54912.60 88888.00 2012-10-13 12:11:11.750 287 12210.27 -307.73 54912.50 88888.00 2012-10-13 12:11:11.875 287 12210.23 -307.73 54912.40 88888.00 2012-10-13 12:11:12.000 287 12210.12 -307.77 54912.28 88888.00 2012-10-13 12:11:12.125 287 12210.02 -307.80 54912.18 88888.00 2012-10-13 12:11:12.250 287 12209.88 -307.85 54912.03 88888.00 2012-10-13 12:11:12.375 287 12209.88 -307.82 54911.88 88888.00 2012-10-13 12:11:12.500 287 12209.77 -307.82 54911.70 88888.00 2012-10-13 12:11:12.625 287 12209.62 -307.85 54911.53 88888.00 2012-10-13 12:11:12.750 287 12209.45 -307.88 54911.40 88888.00 2012-10-13 12:11:12.875 287 12209.27 -307.88 54911.30 88888.00 2012-10-13 12:11:13.000 287 12209.02 -307.85 54911.20 88888.00 2012-10-13 12:11:13.125 287 12208.85 -307.88 54911.12 88888.00 2012-10-13 12:11:13.250 287 12208.70 -307.88 54911.03 88888.00 2012-10-13 12:11:13.375 287 12208.55 -307.90 54910.97 88888.00 2012-10-13 12:11:13.500 287 12208.38 -307.95 54910.93 88888.00 2012-10-13 12:11:13.625 287 12208.20 -307.93 54910.85 88888.00 2012-10-13 12:11:13.750 287 12208.02 -307.95 54910.72 88888.00 2012-10-13 12:11:13.875 287 12207.83 -307.88 54910.57 88888.00 2012-10-13 12:11:14.000 287 12207.60 -307.82 54910.45 88888.00 2012-10-13 12:11:14.125 287 12207.40 -307.75 54910.35 88888.00 2012-10-13 12:11:14.250 287 12207.15 -307.62 54910.18 88888.00 2012-10-13 12:11:14.375 287 12206.95 -307.50 54910.05 88888.00 2012-10-13 12:11:14.500 287 12206.73 -307.35 54909.85 88888.00 2012-10-13 12:11:14.625 287 12206.58 -307.20 54909.72 88888.00 2012-10-13 12:11:14.750 287 12206.40 -307.07 54909.57 88888.00 2012-10-13 12:11:14.875 287 12206.23 -306.93 54909.38 88888.00 2012-10-13 12:11:15.000 287 12206.02 -306.77 54909.18 88888.00 2012-10-13 12:11:15.125 287 12205.83 -306.62 54909.00 88888.00 2012-10-13 12:11:15.250 287 12205.62 -306.45 54908.78 88888.00 2012-10-13 12:11:15.375 287 12205.52 -306.32 54908.57 88888.00 2012-10-13 12:11:15.500 287 12205.38 -306.12 54908.25 88888.00 2012-10-13 12:11:15.625 287 12205.17 -305.93 54908.03 88888.00 2012-10-13 12:11:15.750 287 12204.98 -305.75 54907.82 88888.00 2012-10-13 12:11:15.875 287 12204.80 -305.60 54907.65 88888.00 2012-10-13 12:11:16.000 287 12204.60 -305.50 54907.43 88888.00 2012-10-13 12:11:16.125 287 12204.33 -305.38 54907.25 88888.00 2012-10-13 12:11:16.250 287 12203.92 -305.27 54907.07 88888.00 2012-10-13 12:11:16.375 287 12203.62 -305.23 54906.93 88888.00 2012-10-13 12:11:16.500 287 12203.35 -305.15 54906.78 88888.00 2012-10-13 12:11:16.625 287 12203.05 -305.15 54906.57 88888.00 2012-10-13 12:11:16.750 287 12202.75 -305.15 54906.43 88888.00 2012-10-13 12:11:16.875 287 12202.48 -305.18 54906.20 88888.00 2012-10-13 12:11:17.000 287 12202.27 -305.25 54905.95 88888.00 2012-10-13 12:11:17.125 287 12202.08 -305.32 54905.72 88888.00 2012-10-13 12:11:17.250 287 12201.85 -305.43 54905.45 88888.00 2012-10-13 12:11:17.375 287 12201.67 -305.48 54905.20 88888.00 2012-10-13 12:11:17.500 287 12201.48 -305.50 54904.93 88888.00 2012-10-13 12:11:17.625 287 12201.30 -305.48 54904.70 88888.00 2012-10-13 12:11:17.750 287 12201.10 -305.45 54904.45 88888.00 2012-10-13 12:11:17.875 287 12200.98 -305.40 54904.12 88888.00 2012-10-13 12:11:18.000 287 12200.90 -305.35 54903.88 88888.00 2012-10-13 12:11:18.125 287 12200.80 -305.32 54903.55 88888.00 2012-10-13 12:11:18.250 287 12200.70 -305.27 54903.15 88888.00 2012-10-13 12:11:18.375 287 12200.65 -305.18 54902.82 88888.00 2012-10-13 12:11:18.500 287 12200.58 -305.02 54902.47 88888.00 2012-10-13 12:11:18.625 287 12200.50 -304.88 54902.18 88888.00 2012-10-13 12:11:18.750 287 12200.38 -304.75 54901.85 88888.00 2012-10-13 12:11:18.875 287 12200.23 -304.57 54901.57 88888.00 2012-10-13 12:11:19.000 287 12200.05 -304.32 54901.30 88888.00 2012-10-13 12:11:19.125 287 12199.80 -304.05 54901.00 88888.00 2012-10-13 12:11:19.250 287 12199.55 -303.73 54900.72 88888.00 2012-10-13 12:11:19.375 287 12199.38 -303.45 54900.53 88888.00 2012-10-13 12:11:19.500 287 12199.15 -303.12 54900.22 88888.00 2012-10-13 12:11:19.625 287 12198.92 -302.77 54900.00 88888.00 2012-10-13 12:11:19.750 287 12198.75 -302.43 54899.72 88888.00 2012-10-13 12:11:19.875 287 12198.62 -302.12 54899.43 88888.00 2012-10-13 12:11:20.000 287 12198.52 -301.82 54899.12 88888.00 2012-10-13 12:11:20.125 287 12198.45 -301.57 54898.80 88888.00 2012-10-13 12:11:20.250 287 12198.35 -301.30 54898.45 88888.00 2012-10-13 12:11:20.375 287 12198.27 -301.07 54898.22 88888.00 2012-10-13 12:11:20.500 287 12198.23 -300.85 54897.88 88888.00 2012-10-13 12:11:20.625 287 12198.25 -300.68 54897.57 88888.00 2012-10-13 12:11:20.750 287 12198.27 -300.45 54897.25 88888.00 2012-10-13 12:11:20.875 287 12198.27 -300.25 54896.90 88888.00 2012-10-13 12:11:21.000 287 12198.30 -300.05 54896.60 88888.00 2012-10-13 12:11:21.125 287 12198.30 -299.88 54896.22 88888.00 2012-10-13 12:11:21.250 287 12198.35 -299.62 54895.80 88888.00 2012-10-13 12:11:21.375 287 12198.42 -299.45 54895.45 88888.00 2012-10-13 12:11:21.500 287 12198.40 -299.25 54895.07 88888.00 2012-10-13 12:11:21.625 287 12198.42 -299.12 54894.72 88888.00 2012-10-13 12:11:21.750 287 12198.42 -299.00 54894.40 88888.00 2012-10-13 12:11:21.875 287 12198.40 -298.90 54894.10 88888.00 2012-10-13 12:11:22.000 287 12198.33 -298.80 54893.78 88888.00 2012-10-13 12:11:22.125 287 12198.17 -298.70 54893.50 88888.00 2012-10-13 12:11:22.250 287 12198.05 -298.60 54893.18 88888.00 2012-10-13 12:11:22.375 287 12197.95 -298.60 54892.95 88888.00 2012-10-13 12:11:22.500 287 12197.83 -298.55 54892.78 88888.00 2012-10-13 12:11:22.625 287 12197.75 -298.55 54892.50 88888.00 2012-10-13 12:11:22.750 287 12197.75 -298.52 54892.22 88888.00 2012-10-13 12:11:22.875 287 12197.70 -298.48 54891.93 88888.00 2012-10-13 12:11:23.000 287 12197.58 -298.43 54891.65 88888.00 2012-10-13 12:11:23.125 287 12197.52 -298.40 54891.38 88888.00 2012-10-13 12:11:23.250 287 12197.40 -298.35 54891.07 88888.00 2012-10-13 12:11:23.375 287 12197.35 -298.32 54890.85 88888.00 2012-10-13 12:11:23.500 287 12197.30 -298.32 54890.55 88888.00 2012-10-13 12:11:23.625 287 12197.30 -298.40 54890.32 88888.00 2012-10-13 12:11:23.750 287 12197.23 -298.43 54890.05 88888.00 2012-10-13 12:11:23.875 287 12197.20 -298.48 54889.80 88888.00 2012-10-13 12:11:24.000 287 12197.25 -298.57 54889.57 88888.00 2012-10-13 12:11:24.125 287 12197.27 -298.68 54889.32 88888.00 2012-10-13 12:11:24.250 287 12197.27 -298.80 54888.97 88888.00 2012-10-13 12:11:24.375 287 12197.35 -298.93 54888.75 88888.00 2012-10-13 12:11:24.500 287 12197.45 -299.07 54888.53 88888.00 2012-10-13 12:11:24.625 287 12197.52 -299.27 54888.32 88888.00 2012-10-13 12:11:24.750 287 12197.60 -299.50 54888.12 88888.00 2012-10-13 12:11:24.875 287 12197.60 -299.73 54887.93 88888.00 2012-10-13 12:11:25.000 287 12197.60 -299.93 54887.70 88888.00 2012-10-13 12:11:25.125 287 12197.52 -300.12 54887.55 88888.00 2012-10-13 12:11:25.250 287 12197.48 -300.43 54887.45 88888.00 2012-10-13 12:11:25.375 287 12197.52 -300.60 54887.38 88888.00 2012-10-13 12:11:25.500 287 12197.48 -300.82 54887.30 88888.00 2012-10-13 12:11:25.625 287 12197.35 -301.02 54887.20 88888.00 2012-10-13 12:11:25.750 287 12197.30 -301.20 54887.10 88888.00 2012-10-13 12:11:25.875 287 12197.23 -301.38 54887.03 88888.00 2012-10-13 12:11:26.000 287 12197.10 -301.55 54886.95 88888.00 2012-10-13 12:11:26.125 287 12196.95 -301.68 54886.82 88888.00 2012-10-13 12:11:26.250 287 12196.75 -301.88 54886.68 88888.00 2012-10-13 12:11:26.375 287 12196.60 -301.95 54886.62 88888.00 2012-10-13 12:11:26.500 287 12196.40 -302.07 54886.55 88888.00 2012-10-13 12:11:26.625 287 12196.25 -302.27 54886.47 88888.00 2012-10-13 12:11:26.750 287 12196.02 -302.38 54886.43 88888.00 2012-10-13 12:11:26.875 287 12195.85 -302.45 54886.40 88888.00 2012-10-13 12:11:27.000 287 12195.67 -302.50 54886.35 88888.00 2012-10-13 12:11:27.125 287 12195.42 -302.55 54886.32 88888.00 2012-10-13 12:11:27.250 287 12195.20 -302.62 54886.18 88888.00 2012-10-13 12:11:27.375 287 12195.00 -302.62 54886.07 88888.00 2012-10-13 12:11:27.500 287 12194.75 -302.62 54886.03 88888.00 2012-10-13 12:11:27.625 287 12194.42 -302.57 54885.95 88888.00 2012-10-13 12:11:27.750 287 12194.10 -302.48 54885.97 88888.00 2012-10-13 12:11:27.875 287 12193.77 -302.40 54885.97 88888.00 2012-10-13 12:11:28.000 287 12193.50 -302.25 54886.00 88888.00 2012-10-13 12:11:28.125 287 12193.17 -302.10 54886.00 88888.00 2012-10-13 12:11:28.250 287 12192.80 -301.85 54886.07 88888.00 2012-10-13 12:11:28.375 287 12192.45 -301.60 54886.15 88888.00 2012-10-13 12:11:28.500 287 12192.15 -301.32 54886.20 88888.00 2012-10-13 12:11:28.625 287 12191.95 -301.05 54886.25 88888.00 2012-10-13 12:11:28.750 287 12191.75 -300.75 54886.25 88888.00 2012-10-13 12:11:28.875 287 12191.52 -300.48 54886.22 88888.00 2012-10-13 12:11:29.000 287 12191.35 -300.15 54886.25 88888.00 2012-10-13 12:11:29.125 287 12191.20 -299.88 54886.28 88888.00 2012-10-13 12:11:29.250 287 12190.98 -299.55 54886.32 88888.00 2012-10-13 12:11:29.375 287 12190.83 -299.32 54886.28 88888.00 2012-10-13 12:11:29.500 287 12190.70 -299.02 54886.30 88888.00 2012-10-13 12:11:29.625 287 12190.62 -298.73 54886.32 88888.00 2012-10-13 12:11:29.750 287 12190.55 -298.50 54886.32 88888.00 2012-10-13 12:11:29.875 287 12190.48 -298.32 54886.38 88888.00 2012-10-13 12:11:30.000 287 12190.45 -298.15 54886.35 88888.00 2012-10-13 12:11:30.125 287 12190.40 -298.02 54886.32 88888.00 2012-10-13 12:11:30.250 287 12190.35 -297.88 54886.28 88888.00 2012-10-13 12:11:30.375 287 12190.38 -297.75 54886.22 88888.00 2012-10-13 12:11:30.500 287 12190.27 -297.68 54886.15 88888.00 2012-10-13 12:11:30.625 287 12190.17 -297.62 54886.15 88888.00 2012-10-13 12:11:30.750 287 12190.08 -297.57 54886.15 88888.00 2012-10-13 12:11:30.875 287 12189.95 -297.55 54886.18 88888.00 2012-10-13 12:11:31.000 287 12189.75 -297.48 54886.15 88888.00 2012-10-13 12:11:31.125 287 12189.62 -297.48 54886.22 88888.00 2012-10-13 12:11:31.250 287 12189.50 -297.45 54886.32 88888.00 2012-10-13 12:11:31.375 287 12189.40 -297.48 54886.35 88888.00 2012-10-13 12:11:31.500 287 12189.20 -297.50 54886.43 88888.00 2012-10-13 12:11:31.625 287 12189.00 -297.50 54886.47 88888.00 2012-10-13 12:11:31.750 287 12188.85 -297.48 54886.53 88888.00 2012-10-13 12:11:31.875 287 12188.70 -297.43 54886.55 88888.00 2012-10-13 12:11:32.000 287 12188.55 -297.35 54886.57 88888.00 2012-10-13 12:11:32.125 287 12188.45 -297.27 54886.55 88888.00 2012-10-13 12:11:32.250 287 12188.30 -297.23 54886.60 88888.00 2012-10-13 12:11:32.375 287 12188.23 -297.12 54886.62 88888.00 2012-10-13 12:11:32.500 287 12188.08 -297.05 54886.68 88888.00 2012-10-13 12:11:32.625 287 12187.92 -297.00 54886.70 88888.00 2012-10-13 12:11:32.750 287 12187.77 -296.98 54886.75 88888.00 2012-10-13 12:11:32.875 287 12187.60 -296.95 54886.75 88888.00 2012-10-13 12:11:33.000 287 12187.45 -296.93 54886.82 88888.00 2012-10-13 12:11:33.125 287 12187.27 -296.90 54886.85 88888.00 2012-10-13 12:11:33.250 287 12187.10 -296.88 54886.85 88888.00 2012-10-13 12:11:33.375 287 12186.95 -296.82 54886.85 88888.00 2012-10-13 12:11:33.500 287 12186.65 -296.80 54886.80 88888.00 2012-10-13 12:11:33.625 287 12186.48 -296.77 54886.85 88888.00 2012-10-13 12:11:33.750 287 12186.30 -296.75 54886.85 88888.00 2012-10-13 12:11:33.875 287 12186.00 -296.73 54886.88 88888.00 2012-10-13 12:11:34.000 287 12185.77 -296.70 54886.93 88888.00 2012-10-13 12:11:34.125 287 12185.55 -296.68 54886.97 88888.00 2012-10-13 12:11:34.250 287 12185.15 -296.68 54887.10 88888.00 2012-10-13 12:11:34.375 287 12184.83 -296.68 54887.20 88888.00 2012-10-13 12:11:34.500 287 12184.50 -296.73 54887.28 88888.00 2012-10-13 12:11:34.625 287 12184.10 -296.75 54887.38 88888.00 2012-10-13 12:11:34.750 287 12183.67 -296.70 54887.43 88888.00 2012-10-13 12:11:34.875 287 12183.25 -296.73 54887.50 88888.00 2012-10-13 12:11:35.000 287 12182.83 -296.70 54887.57 88888.00 2012-10-13 12:11:35.125 287 12182.42 -296.70 54887.68 88888.00 2012-10-13 12:11:35.250 287 12181.92 -296.65 54887.72 88888.00 2012-10-13 12:11:35.375 287 12181.58 -296.57 54887.70 88888.00 2012-10-13 12:11:35.500 287 12181.15 -296.48 54887.80 88888.00 2012-10-13 12:11:35.625 287 12180.83 -296.38 54887.85 88888.00 2012-10-13 12:11:35.750 287 12180.52 -296.27 54887.88 88888.00 2012-10-13 12:11:35.875 287 12180.23 -296.15 54887.88 88888.00 2012-10-13 12:11:36.000 287 12179.95 -296.05 54887.88 88888.00 2012-10-13 12:11:36.125 287 12179.62 -295.95 54887.88 88888.00 2012-10-13 12:11:36.250 287 12179.33 -295.85 54887.85 88888.00 2012-10-13 12:11:36.375 287 12179.15 -295.65 54887.82 88888.00 2012-10-13 12:11:36.500 287 12178.88 -295.52 54887.78 88888.00 2012-10-13 12:11:36.625 287 12178.58 -295.38 54887.72 88888.00 2012-10-13 12:11:36.750 287 12178.30 -295.23 54887.72 88888.00 2012-10-13 12:11:36.875 287 12177.98 -294.98 54887.70 88888.00 2012-10-13 12:11:37.000 287 12177.75 -294.70 54887.68 88888.00 2012-10-13 12:11:37.125 287 12177.58 -294.43 54887.65 88888.00 2012-10-13 12:11:37.250 287 12177.30 -294.10 54887.68 88888.00 2012-10-13 12:11:37.375 287 12177.02 -293.80 54887.70 88888.00 2012-10-13 12:11:37.500 287 12176.80 -293.43 54887.75 88888.00 2012-10-13 12:11:37.625 287 12176.65 -292.98 54887.75 88888.00 2012-10-13 12:11:37.750 287 12176.45 -292.55 54887.70 88888.00 2012-10-13 12:11:37.875 287 12176.27 -292.12 54887.70 88888.00 2012-10-13 12:11:38.000 287 12176.10 -291.77 54887.65 88888.00 2012-10-13 12:11:38.125 287 12175.85 -291.32 54887.57 88888.00 2012-10-13 12:11:38.250 287 12175.42 -290.82 54887.55 88888.00 2012-10-13 12:11:38.375 287 12175.15 -290.45 54887.45 88888.00 2012-10-13 12:11:38.500 287 12174.98 -289.95 54887.43 88888.00 2012-10-13 12:11:38.625 287 12174.83 -289.40 54887.35 88888.00 2012-10-13 12:11:38.750 287 12174.58 -288.88 54887.32 88888.00 2012-10-13 12:11:38.875 287 12174.30 -288.35 54887.28 88888.00 2012-10-13 12:11:39.000 287 12174.08 -287.88 54887.20 88888.00 2012-10-13 12:11:39.125 287 12173.83 -287.40 54887.12 88888.00 2012-10-13 12:11:39.250 287 12173.60 -286.93 54886.97 88888.00 2012-10-13 12:11:39.375 287 12173.40 -286.55 54886.85 88888.00 2012-10-13 12:11:39.500 287 12173.17 -286.15 54886.72 88888.00 2012-10-13 12:11:39.625 287 12172.95 -285.77 54886.62 88888.00 2012-10-13 12:11:39.750 287 12172.70 -285.52 54886.55 88888.00 2012-10-13 12:11:39.875 287 12172.50 -285.27 54886.50 88888.00 2012-10-13 12:11:40.000 287 12172.33 -285.12 54886.43 88888.00 2012-10-13 12:11:40.125 287 12172.10 -284.95 54886.38 88888.00 2012-10-13 12:11:40.250 287 12171.80 -284.82 54886.35 88888.00 2012-10-13 12:11:40.375 287 12171.58 -284.75 54886.35 88888.00 2012-10-13 12:11:40.500 287 12171.30 -284.62 54886.32 88888.00 2012-10-13 12:11:40.625 287 12171.08 -284.45 54886.28 88888.00 2012-10-13 12:11:40.750 287 12170.90 -284.32 54886.20 88888.00 2012-10-13 12:11:40.875 287 12170.70 -284.20 54886.10 88888.00 2012-10-13 12:11:41.000 287 12170.48 -284.07 54885.97 88888.00 2012-10-13 12:11:41.125 287 12170.27 -284.00 54885.93 88888.00 2012-10-13 12:11:41.250 287 12169.95 -283.80 54885.85 88888.00 2012-10-13 12:11:41.375 287 12169.75 -283.65 54885.75 88888.00 2012-10-13 12:11:41.500 287 12169.52 -283.43 54885.68 88888.00 2012-10-13 12:11:41.625 287 12169.30 -283.20 54885.60 88888.00 2012-10-13 12:11:41.750 287 12169.02 -282.98 54885.53 88888.00 2012-10-13 12:11:41.875 287 12168.77 -282.65 54885.45 88888.00 2012-10-13 12:11:42.000 287 12168.50 -282.32 54885.35 88888.00 2012-10-13 12:11:42.125 287 12168.27 -282.02 54885.25 88888.00 2012-10-13 12:11:42.250 287 12168.08 -281.65 54885.05 88888.00 2012-10-13 12:11:42.375 287 12168.02 -281.35 54884.93 88888.00 2012-10-13 12:11:42.500 287 12167.85 -280.98 54884.80 88888.00 2012-10-13 12:11:42.625 287 12167.62 -280.62 54884.68 88888.00 2012-10-13 12:11:42.750 287 12167.40 -280.27 54884.55 88888.00 2012-10-13 12:11:42.875 287 12167.17 -279.85 54884.38 88888.00 2012-10-13 12:11:43.000 287 12167.02 -279.45 54884.28 88888.00 2012-10-13 12:11:43.125 287 12166.95 -279.07 54884.20 88888.00 2012-10-13 12:11:43.250 287 12166.88 -278.60 54884.15 88888.00 2012-10-13 12:11:43.375 287 12166.95 -278.15 54884.10 88888.00 2012-10-13 12:11:43.500 287 12166.88 -277.68 54884.03 88888.00 2012-10-13 12:11:43.625 287 12166.80 -277.18 54883.93 88888.00 2012-10-13 12:11:43.750 287 12166.85 -276.65 54883.80 88888.00 2012-10-13 12:11:43.875 287 12166.92 -276.07 54883.68 88888.00 2012-10-13 12:11:44.000 287 12166.90 -275.48 54883.53 88888.00 2012-10-13 12:11:44.125 287 12166.92 -274.85 54883.40 88888.00 2012-10-13 12:11:44.250 287 12166.92 -274.23 54883.25 88888.00 2012-10-13 12:11:44.375 287 12166.92 -273.68 54883.15 88888.00 2012-10-13 12:11:44.500 287 12166.90 -273.02 54883.03 88888.00 2012-10-13 12:11:44.625 287 12166.88 -272.43 54882.90 88888.00 2012-10-13 12:11:44.750 287 12166.90 -271.80 54882.80 88888.00 2012-10-13 12:11:44.875 287 12166.88 -271.18 54882.70 88888.00 2012-10-13 12:11:45.000 287 12166.83 -270.55 54882.55 88888.00 2012-10-13 12:11:45.125 287 12166.80 -269.95 54882.40 88888.00 2012-10-13 12:11:45.250 287 12166.75 -269.35 54882.25 88888.00 2012-10-13 12:11:45.375 287 12166.62 -268.80 54882.05 88888.00 2012-10-13 12:11:45.500 287 12166.52 -268.18 54881.85 88888.00 2012-10-13 12:11:45.625 287 12166.50 -267.60 54881.70 88888.00 2012-10-13 12:11:45.750 287 12166.42 -267.00 54881.57 88888.00 2012-10-13 12:11:45.875 287 12166.35 -266.43 54881.47 88888.00 2012-10-13 12:11:46.000 287 12166.17 -265.93 54881.35 88888.00 2012-10-13 12:11:46.125 287 12165.98 -265.43 54881.28 88888.00 2012-10-13 12:11:46.250 287 12165.67 -264.82 54881.25 88888.00 2012-10-13 12:11:46.375 287 12165.40 -264.38 54881.22 88888.00 2012-10-13 12:11:46.500 287 12165.08 -263.82 54881.22 88888.00 2012-10-13 12:11:46.625 287 12164.83 -263.27 54881.15 88888.00 2012-10-13 12:11:46.750 287 12164.55 -262.75 54881.05 88888.00 2012-10-13 12:11:46.875 287 12164.30 -262.18 54881.00 88888.00 2012-10-13 12:11:47.000 287 12164.05 -261.57 54880.93 88888.00 2012-10-13 12:11:47.125 287 12163.77 -260.93 54880.85 88888.00 2012-10-13 12:11:47.250 287 12163.42 -260.12 54880.78 88888.00 2012-10-13 12:11:47.375 287 12163.20 -259.55 54880.70 88888.00 2012-10-13 12:11:47.500 287 12162.90 -258.90 54880.65 88888.00 2012-10-13 12:11:47.625 287 12162.62 -258.23 54880.62 88888.00 2012-10-13 12:11:47.750 287 12162.33 -257.57 54880.55 88888.00 2012-10-13 12:11:47.875 287 12162.02 -256.90 54880.47 88888.00 2012-10-13 12:11:48.000 287 12161.70 -256.25 54880.45 88888.00 2012-10-13 12:11:48.125 287 12161.42 -255.60 54880.43 88888.00 2012-10-13 12:11:48.250 287 12161.15 -254.95 54880.30 88888.00 2012-10-13 12:11:48.375 287 12160.90 -254.45 54880.20 88888.00 2012-10-13 12:11:48.500 287 12160.70 -253.85 54880.15 88888.00 2012-10-13 12:11:48.625 287 12160.48 -253.35 54880.12 88888.00 2012-10-13 12:11:48.750 287 12160.25 -252.88 54880.12 88888.00 2012-10-13 12:11:48.875 287 12160.12 -252.47 54880.10 88888.00 2012-10-13 12:11:49.000 287 12159.98 -252.00 54880.07 88888.00 2012-10-13 12:11:49.125 287 12159.85 -251.57 54880.10 88888.00 2012-10-13 12:11:49.250 287 12159.67 -251.07 54880.15 88888.00 2012-10-13 12:11:49.375 287 12159.58 -250.70 54880.22 88888.00 2012-10-13 12:11:49.500 287 12159.45 -250.30 54880.28 88888.00 2012-10-13 12:11:49.625 287 12159.30 -249.82 54880.30 88888.00 2012-10-13 12:11:49.750 287 12159.23 -249.35 54880.32 88888.00 2012-10-13 12:11:49.875 287 12159.23 -248.90 54880.32 88888.00 2012-10-13 12:11:50.000 287 12159.23 -248.50 54880.30 88888.00 2012-10-13 12:11:50.125 287 12159.20 -248.12 54880.30 88888.00 2012-10-13 12:11:50.250 287 12159.12 -247.72 54880.30 88888.00 2012-10-13 12:11:50.375 287 12159.12 -247.38 54880.30 88888.00 2012-10-13 12:11:50.500 287 12159.17 -247.05 54880.30 88888.00 2012-10-13 12:11:50.625 287 12159.25 -246.75 54880.30 88888.00 2012-10-13 12:11:50.750 287 12159.27 -246.45 54880.28 88888.00 2012-10-13 12:11:50.875 287 12159.33 -246.25 54880.28 88888.00 2012-10-13 12:11:51.000 287 12159.35 -246.07 54880.25 88888.00 2012-10-13 12:11:51.125 287 12159.50 -245.95 54880.22 88888.00 2012-10-13 12:11:51.250 287 12159.65 -245.82 54880.20 88888.00 2012-10-13 12:11:51.375 287 12159.70 -245.72 54880.15 88888.00 2012-10-13 12:11:51.500 287 12159.67 -245.65 54880.12 88888.00 2012-10-13 12:11:51.625 287 12159.67 -245.65 54880.10 88888.00 2012-10-13 12:11:51.750 287 12159.75 -245.70 54880.10 88888.00 2012-10-13 12:11:51.875 287 12159.75 -245.78 54880.10 88888.00 2012-10-13 12:11:52.000 287 12159.73 -245.90 54880.12 88888.00 2012-10-13 12:11:52.125 287 12159.67 -246.05 54880.18 88888.00 2012-10-13 12:11:52.250 287 12159.62 -246.25 54880.28 88888.00 2012-10-13 12:11:52.375 287 12159.67 -246.45 54880.35 88888.00 2012-10-13 12:11:52.500 287 12159.67 -246.72 54880.45 88888.00 2012-10-13 12:11:52.625 287 12159.65 -247.00 54880.50 88888.00 2012-10-13 12:11:52.750 287 12159.58 -247.25 54880.57 88888.00 2012-10-13 12:11:52.875 287 12159.55 -247.55 54880.62 88888.00 2012-10-13 12:11:53.000 287 12159.50 -247.90 54880.65 88888.00 2012-10-13 12:11:53.125 287 12159.48 -248.25 54880.72 88888.00 2012-10-13 12:11:53.250 287 12159.30 -248.65 54880.80 88888.00 2012-10-13 12:11:53.375 287 12159.27 -248.95 54880.85 88888.00 2012-10-13 12:11:53.500 287 12159.20 -249.32 54880.88 88888.00 2012-10-13 12:11:53.625 287 12159.15 -249.70 54880.95 88888.00 2012-10-13 12:11:53.750 287 12159.10 -250.07 54881.03 88888.00 2012-10-13 12:11:53.875 287 12158.98 -250.47 54881.10 88888.00 2012-10-13 12:11:54.000 287 12158.90 -250.85 54881.18 88888.00 2012-10-13 12:11:54.125 287 12158.80 -251.22 54881.28 88888.00 2012-10-13 12:11:54.250 287 12158.73 -251.68 54881.35 88888.00 2012-10-13 12:11:54.375 287 12158.73 -251.95 54881.35 88888.00 2012-10-13 12:11:54.500 287 12158.65 -252.28 54881.40 88888.00 2012-10-13 12:11:54.625 287 12158.55 -252.65 54881.50 88888.00 2012-10-13 12:11:54.750 287 12158.42 -253.03 54881.57 88888.00 2012-10-13 12:11:54.875 287 12158.45 -253.40 54881.68 88888.00 2012-10-13 12:11:55.000 287 12158.45 -253.75 54881.75 88888.00 2012-10-13 12:11:55.125 287 12158.42 -254.07 54881.85 88888.00 2012-10-13 12:11:55.250 287 12158.45 -254.47 54882.10 88888.00 2012-10-13 12:11:55.375 287 12158.48 -254.82 54882.20 88888.00 2012-10-13 12:11:55.500 287 12158.42 -255.18 54882.32 88888.00 2012-10-13 12:11:55.625 287 12158.40 -255.53 54882.47 88888.00 2012-10-13 12:11:55.750 287 12158.50 -255.82 54882.62 88888.00 2012-10-13 12:11:55.875 287 12158.60 -256.12 54882.75 88888.00 2012-10-13 12:11:56.000 287 12158.73 -256.50 54882.85 88888.00 2012-10-13 12:11:56.125 287 12158.77 -256.80 54882.93 88888.00 2012-10-13 12:11:56.250 287 12158.83 -257.10 54883.07 88888.00 2012-10-13 12:11:56.375 287 12158.90 -257.30 54883.18 88888.00 2012-10-13 12:11:56.500 287 12158.92 -257.50 54883.28 88888.00 2012-10-13 12:11:56.625 287 12159.02 -257.65 54883.38 88888.00 2012-10-13 12:11:56.750 287 12159.12 -257.75 54883.50 88888.00 2012-10-13 12:11:56.875 287 12159.15 -257.90 54883.60 88888.00 2012-10-13 12:11:57.000 287 12159.15 -258.02 54883.70 88888.00 2012-10-13 12:11:57.125 287 12159.25 -258.15 54883.82 88888.00 2012-10-13 12:11:57.250 287 12159.38 -258.30 54883.88 88888.00 2012-10-13 12:11:57.375 287 12159.45 -258.35 54883.88 88888.00 2012-10-13 12:11:57.500 287 12159.48 -258.35 54883.90 88888.00 2012-10-13 12:11:57.625 287 12159.50 -258.30 54883.95 88888.00 2012-10-13 12:11:57.750 287 12159.48 -258.23 54884.05 88888.00 2012-10-13 12:11:57.875 287 12159.48 -258.12 54884.15 88888.00 2012-10-13 12:11:58.000 287 12159.38 -258.00 54884.28 88888.00 2012-10-13 12:11:58.125 287 12159.30 -257.80 54884.38 88888.00 2012-10-13 12:11:58.250 287 12159.20 -257.57 54884.55 88888.00 2012-10-13 12:11:58.375 287 12159.20 -257.40 54884.72 88888.00 2012-10-13 12:11:58.500 287 12159.12 -257.18 54884.85 88888.00 2012-10-13 12:11:58.625 287 12159.08 -256.95 54884.97 88888.00 2012-10-13 12:11:58.750 287 12159.02 -256.70 54885.07 88888.00 2012-10-13 12:11:58.875 287 12159.02 -256.40 54885.20 88888.00 2012-10-13 12:11:59.000 287 12158.95 -256.07 54885.30 88888.00 2012-10-13 12:11:59.125 287 12158.83 -255.78 54885.38 88888.00 2012-10-13 12:11:59.250 287 12158.77 -255.47 54885.50 88888.00 2012-10-13 12:11:59.375 287 12158.88 -255.22 54885.55 88888.00 2012-10-13 12:11:59.500 287 12158.88 -254.97 54885.62 88888.00 2012-10-13 12:11:59.625 287 12158.85 -254.72 54885.72 88888.00 2012-10-13 12:11:59.750 287 12158.88 -254.47 54885.80 88888.00 2012-10-13 12:11:59.875 287 12158.95 -254.32 54885.90 88888.00 2012-10-13 12:12:00.000 287 12159.05 -254.12 54885.95 88888.00 2012-10-13 12:12:00.125 287 12159.10 -253.95 54886.05 88888.00 2012-10-13 12:12:00.250 287 12159.12 -253.80 54886.05 88888.00 2012-10-13 12:12:00.375 287 12159.17 -253.65 54886.00 88888.00 2012-10-13 12:12:00.500 287 12159.25 -253.55 54886.03 88888.00 2012-10-13 12:12:00.625 287 12159.48 -253.38 54886.15 88888.00 2012-10-13 12:12:00.750 287 12159.65 -253.18 54886.20 88888.00 2012-10-13 12:12:00.875 287 12159.75 -253.00 54886.25 88888.00 2012-10-13 12:12:01.000 287 12159.90 -252.80 54886.32 88888.00 2012-10-13 12:12:01.125 287 12160.05 -252.55 54886.38 88888.00 2012-10-13 12:12:01.250 287 12160.20 -252.25 54886.53 88888.00 2012-10-13 12:12:01.375 287 12160.35 -252.00 54886.62 88888.00 2012-10-13 12:12:01.500 287 12160.38 -251.75 54886.75 88888.00 2012-10-13 12:12:01.625 287 12160.58 -251.40 54886.82 88888.00 2012-10-13 12:12:01.750 287 12160.83 -251.07 54886.93 88888.00 2012-10-13 12:12:01.875 287 12161.00 -250.70 54887.05 88888.00 2012-10-13 12:12:02.000 287 12161.12 -250.38 54887.10 88888.00 2012-10-13 12:12:02.125 287 12161.33 -249.97 54887.15 88888.00 2012-10-13 12:12:02.250 287 12161.50 -249.53 54887.25 88888.00 2012-10-13 12:12:02.375 287 12161.70 -249.10 54887.35 88888.00 2012-10-13 12:12:02.500 287 12161.88 -248.75 54887.40 88888.00 2012-10-13 12:12:02.625 287 12162.00 -248.30 54887.53 88888.00 2012-10-13 12:12:02.750 287 12162.23 -247.85 54887.62 88888.00 2012-10-13 12:12:02.875 287 12162.40 -247.38 54887.70 88888.00 2012-10-13 12:12:03.000 287 12162.55 -246.90 54887.80 88888.00 2012-10-13 12:12:03.125 287 12162.73 -246.40 54887.90 88888.00 2012-10-13 12:12:03.250 287 12162.92 -245.88 54887.93 88888.00 2012-10-13 12:12:03.375 287 12163.08 -245.47 54887.93 88888.00 2012-10-13 12:12:03.500 287 12163.23 -244.93 54887.97 88888.00 2012-10-13 12:12:03.625 287 12163.42 -244.40 54888.07 88888.00 2012-10-13 12:12:03.750 287 12163.62 -243.85 54888.15 88888.00 2012-10-13 12:12:03.875 287 12163.83 -243.25 54888.25 88888.00 2012-10-13 12:12:04.000 287 12163.95 -242.72 54888.32 88888.00 2012-10-13 12:12:04.125 287 12164.12 -242.18 54888.45 88888.00 2012-10-13 12:12:04.250 287 12164.38 -241.57 54888.62 88888.00 2012-10-13 12:12:04.375 287 12164.65 -241.10 54888.75 88888.00 2012-10-13 12:12:04.500 287 12164.80 -240.68 54888.85 88888.00 2012-10-13 12:12:04.625 287 12164.95 -240.12 54888.93 88888.00 2012-10-13 12:12:04.750 287 12165.25 -239.60 54889.07 88888.00 2012-10-13 12:12:04.875 287 12165.48 -239.10 54889.15 88888.00 2012-10-13 12:12:05.000 287 12165.67 -238.55 54889.25 88888.00 2012-10-13 12:12:05.125 287 12165.92 -237.97 54889.32 88888.00 2012-10-13 12:12:05.250 287 12166.17 -237.35 54889.45 88888.00 2012-10-13 12:12:05.375 287 12166.25 -236.80 54889.53 88888.00 2012-10-13 12:12:05.500 287 12166.33 -236.15 54889.60 88888.00 2012-10-13 12:12:05.625 287 12166.45 -235.55 54889.68 88888.00 2012-10-13 12:12:05.750 287 12166.58 -234.88 54889.80 88888.00 2012-10-13 12:12:05.875 287 12166.62 -234.20 54889.93 88888.00 2012-10-13 12:12:06.000 287 12166.65 -233.50 54890.03 88888.00 2012-10-13 12:12:06.125 287 12166.67 -232.82 54890.12 88888.00 2012-10-13 12:12:06.250 287 12166.65 -232.07 54890.18 88888.00 2012-10-13 12:12:06.375 287 12166.73 -231.50 54890.15 88888.00 2012-10-13 12:12:06.500 287 12166.85 -230.80 54890.22 88888.00 2012-10-13 12:12:06.625 287 12166.90 -230.12 54890.35 88888.00 2012-10-13 12:12:06.750 287 12166.88 -229.43 54890.40 88888.00 2012-10-13 12:12:06.875 287 12166.90 -228.75 54890.50 88888.00 2012-10-13 12:12:07.000 287 12166.92 -228.07 54890.55 88888.00 2012-10-13 12:12:07.125 287 12167.00 -227.50 54890.70 88888.00 2012-10-13 12:12:07.250 287 12167.02 -226.75 54890.88 88888.00 2012-10-13 12:12:07.375 287 12167.15 -226.20 54891.03 88888.00 2012-10-13 12:12:07.500 287 12167.33 -225.57 54891.18 88888.00 2012-10-13 12:12:07.625 287 12167.55 -224.97 54891.28 88888.00 2012-10-13 12:12:07.750 287 12167.75 -224.40 54891.38 88888.00 2012-10-13 12:12:07.875 287 12167.95 -223.82 54891.47 88888.00 2012-10-13 12:12:08.000 287 12168.27 -223.28 54891.57 88888.00 2012-10-13 12:12:08.125 287 12168.60 -222.78 54891.65 88888.00 2012-10-13 12:12:08.250 287 12168.85 -222.25 54891.78 88888.00 2012-10-13 12:12:08.375 287 12169.12 -221.85 54891.82 88888.00 2012-10-13 12:12:08.500 287 12169.42 -221.40 54891.93 88888.00 2012-10-13 12:12:08.625 287 12169.73 -220.97 54892.00 88888.00 2012-10-13 12:12:08.750 287 12170.02 -220.60 54892.07 88888.00 2012-10-13 12:12:08.875 287 12170.38 -220.20 54892.18 88888.00 2012-10-13 12:12:09.000 287 12170.67 -219.85 54892.25 88888.00 2012-10-13 12:12:09.125 287 12170.92 -219.47 54892.38 88888.00 2012-10-13 12:12:09.250 287 12171.20 -219.12 54892.45 88888.00 2012-10-13 12:12:09.375 287 12171.50 -218.82 54892.50 88888.00 2012-10-13 12:12:09.500 287 12171.77 -218.47 54892.55 88888.00 2012-10-13 12:12:09.625 287 12171.98 -218.20 54892.65 88888.00 2012-10-13 12:12:09.750 287 12172.15 -217.90 54892.75 88888.00 2012-10-13 12:12:09.875 287 12172.27 -217.62 54892.85 88888.00 2012-10-13 12:12:10.000 287 12172.35 -217.40 54892.95 88888.00 2012-10-13 12:12:10.125 287 12172.48 -217.12 54893.12 88888.00 2012-10-13 12:12:10.250 287 12172.48 -216.85 54893.32 88888.00 2012-10-13 12:12:10.375 287 12172.45 -216.65 54893.50 88888.00 2012-10-13 12:12:10.500 287 12172.48 -216.38 54893.65 88888.00 2012-10-13 12:12:10.625 287 12172.48 -216.12 54893.82 88888.00 2012-10-13 12:12:10.750 287 12172.48 -215.88 54893.93 88888.00 2012-10-13 12:12:10.875 287 12172.42 -215.65 54894.07 88888.00 2012-10-13 12:12:11.000 287 12172.40 -215.45 54894.20 88888.00 2012-10-13 12:12:11.125 287 12172.40 -215.30 54894.35 88888.00 2012-10-13 12:12:11.250 287 12172.35 -215.12 54894.50 88888.00 2012-10-13 12:12:11.375 287 12172.33 -214.95 54894.60 88888.00 2012-10-13 12:12:11.500 287 12172.23 -214.75 54894.72 88888.00 2012-10-13 12:12:11.625 287 12172.08 -214.60 54894.85 88888.00 2012-10-13 12:12:11.750 287 12172.02 -214.45 54894.95 88888.00 2012-10-13 12:12:11.875 287 12171.92 -214.32 54895.07 88888.00 2012-10-13 12:12:12.000 287 12171.77 -214.20 54895.18 88888.00 2012-10-13 12:12:12.125 287 12171.65 -214.15 54895.25 88888.00 2012-10-13 12:12:12.250 287 12171.52 -214.10 54895.32 88888.00 2012-10-13 12:12:12.375 287 12171.48 -214.03 54895.35 88888.00 2012-10-13 12:12:12.500 287 12171.48 -213.95 54895.40 88888.00 2012-10-13 12:12:12.625 287 12171.48 -213.95 54895.50 88888.00 2012-10-13 12:12:12.750 287 12171.38 -214.00 54895.57 88888.00 2012-10-13 12:12:12.875 287 12171.20 -214.07 54895.68 88888.00 2012-10-13 12:12:13.000 287 12171.12 -214.18 54895.78 88888.00 2012-10-13 12:12:13.125 287 12171.00 -214.25 54895.93 88888.00 2012-10-13 12:12:13.250 287 12170.90 -214.32 54896.07 88888.00 2012-10-13 12:12:13.375 287 12170.85 -214.38 54896.22 88888.00 2012-10-13 12:12:13.500 287 12170.73 -214.43 54896.35 88888.00 2012-10-13 12:12:13.625 287 12170.52 -214.45 54896.47 88888.00 2012-10-13 12:12:13.750 287 12170.38 -214.47 54896.57 88888.00 2012-10-13 12:12:13.875 287 12170.27 -214.45 54896.68 88888.00 2012-10-13 12:12:14.000 287 12170.23 -214.45 54896.78 88888.00 2012-10-13 12:12:14.125 287 12170.23 -214.40 54896.85 88888.00 2012-10-13 12:12:14.250 287 12170.17 -214.35 54896.93 88888.00 2012-10-13 12:12:14.375 287 12170.17 -214.20 54897.00 88888.00 2012-10-13 12:12:14.500 287 12170.02 -214.05 54897.05 88888.00 2012-10-13 12:12:14.625 287 12169.92 -213.88 54897.15 88888.00 2012-10-13 12:12:14.750 287 12169.88 -213.70 54897.20 88888.00 2012-10-13 12:12:14.875 287 12169.83 -213.53 54897.30 88888.00 2012-10-13 12:12:15.000 287 12169.73 -213.30 54897.35 88888.00 2012-10-13 12:12:15.125 287 12169.58 -213.03 54897.40 88888.00 2012-10-13 12:12:15.250 287 12169.38 -212.70 54897.43 88888.00 2012-10-13 12:12:15.375 287 12169.30 -212.40 54897.43 88888.00 2012-10-13 12:12:15.500 287 12169.17 -212.05 54897.40 88888.00 2012-10-13 12:12:15.625 287 12169.05 -211.70 54897.45 88888.00 2012-10-13 12:12:15.750 287 12168.83 -211.30 54897.50 88888.00 2012-10-13 12:12:15.875 287 12168.52 -210.90 54897.55 88888.00 2012-10-13 12:12:16.000 287 12168.15 -210.47 54897.60 88888.00 2012-10-13 12:12:16.125 287 12167.77 -209.97 54897.65 88888.00 2012-10-13 12:12:16.250 287 12167.35 -209.40 54897.78 88888.00 2012-10-13 12:12:16.375 287 12166.98 -208.93 54897.85 88888.00 2012-10-13 12:12:16.500 287 12166.60 -208.45 54897.93 88888.00 2012-10-13 12:12:16.625 287 12166.27 -207.93 54898.03 88888.00 2012-10-13 12:12:16.750 287 12165.83 -207.32 54898.05 88888.00 2012-10-13 12:12:16.875 287 12165.42 -206.78 54898.10 88888.00 2012-10-13 12:12:17.000 287 12164.98 -206.15 54898.12 88888.00 2012-10-13 12:12:17.125 287 12164.55 -205.57 54898.15 88888.00 2012-10-13 12:12:17.250 287 12164.08 -204.88 54898.22 88888.00 2012-10-13 12:12:17.375 287 12163.73 -204.35 54898.25 88888.00 2012-10-13 12:12:17.500 287 12163.23 -203.85 54898.22 88888.00 2012-10-13 12:12:17.625 287 12162.77 -203.32 54898.25 88888.00 2012-10-13 12:12:17.750 287 12162.38 -202.82 54898.30 88888.00 2012-10-13 12:12:17.875 287 12162.02 -202.38 54898.28 88888.00 2012-10-13 12:12:18.000 287 12161.58 -201.93 54898.28 88888.00 2012-10-13 12:12:18.125 287 12161.15 -201.53 54898.30 88888.00 2012-10-13 12:12:18.250 287 12160.73 -201.07 54898.28 88888.00 2012-10-13 12:12:18.375 287 12160.50 -200.72 54898.22 88888.00 2012-10-13 12:12:18.500 287 12160.15 -200.35 54898.20 88888.00 2012-10-13 12:12:18.625 287 12159.77 -200.00 54898.18 88888.00 2012-10-13 12:12:18.750 287 12159.35 -199.68 54898.18 88888.00 2012-10-13 12:12:18.875 287 12159.00 -199.35 54898.20 88888.00 2012-10-13 12:12:19.000 287 12158.65 -199.10 54898.22 88888.00 2012-10-13 12:12:19.125 287 12158.33 -198.80 54898.30 88888.00 2012-10-13 12:12:19.250 287 12157.92 -198.53 54898.38 88888.00 2012-10-13 12:12:19.375 287 12157.55 -198.35 54898.45 88888.00 2012-10-13 12:12:19.500 287 12157.25 -198.20 54898.55 88888.00 2012-10-13 12:12:19.625 287 12156.95 -197.97 54898.68 88888.00 2012-10-13 12:12:19.750 287 12156.67 -197.72 54898.70 88888.00 2012-10-13 12:12:19.875 287 12156.33 -197.53 54898.75 88888.00 2012-10-13 12:12:20.000 287 12155.95 -197.25 54898.78 88888.00 2012-10-13 12:12:20.125 287 12155.52 -196.97 54898.85 88888.00 2012-10-13 12:12:20.250 287 12155.05 -196.70 54898.90 88888.00 2012-10-13 12:12:20.375 287 12154.65 -196.43 54898.97 88888.00 2012-10-13 12:12:20.500 287 12154.23 -196.10 54899.07 88888.00 2012-10-13 12:12:20.625 287 12153.70 -195.85 54899.12 88888.00 2012-10-13 12:12:20.750 287 12153.12 -195.53 54899.18 88888.00 2012-10-13 12:12:20.875 287 12152.55 -195.18 54899.22 88888.00 2012-10-13 12:12:21.000 287 12152.00 -194.85 54899.25 88888.00 2012-10-13 12:12:21.125 287 12151.40 -194.53 54899.30 88888.00 2012-10-13 12:12:21.250 287 12150.75 -194.15 54899.38 88888.00 2012-10-13 12:12:21.375 287 12150.23 -193.78 54899.35 88888.00 2012-10-13 12:12:21.500 287 12149.60 -193.35 54899.38 88888.00 2012-10-13 12:12:21.625 287 12149.00 -192.93 54899.43 88888.00 2012-10-13 12:12:21.750 287 12148.30 -192.47 54899.47 88888.00 2012-10-13 12:12:21.875 287 12147.62 -191.97 54899.60 88888.00 2012-10-13 12:12:22.000 287 12146.95 -191.45 54899.70 88888.00 2012-10-13 12:12:22.125 287 12146.20 -190.93 54899.80 88888.00 2012-10-13 12:12:22.250 287 12145.42 -190.28 54899.93 88888.00 2012-10-13 12:12:22.375 287 12144.75 -189.80 54900.03 88888.00 2012-10-13 12:12:22.500 287 12143.98 -189.30 54900.18 88888.00 2012-10-13 12:12:22.625 287 12143.25 -188.78 54900.30 88888.00 2012-10-13 12:12:22.750 287 12142.52 -188.22 54900.38 88888.00 2012-10-13 12:12:22.875 287 12141.83 -187.70 54900.45 88888.00 2012-10-13 12:12:23.000 287 12141.17 -187.12 54900.50 88888.00 2012-10-13 12:12:23.125 287 12140.50 -186.53 54900.57 88888.00 2012-10-13 12:12:23.250 287 12139.80 -185.88 54900.68 88888.00 2012-10-13 12:12:23.375 287 12139.12 -185.40 54900.70 88888.00 2012-10-13 12:12:23.500 287 12138.40 -184.85 54900.78 88888.00 2012-10-13 12:12:23.625 287 12137.88 -184.30 54900.82 88888.00 2012-10-13 12:12:23.750 287 12137.38 -183.80 54900.88 88888.00 2012-10-13 12:12:23.875 287 12136.90 -183.32 54900.90 88888.00 2012-10-13 12:12:24.000 287 12136.45 -182.95 54900.93 88888.00 2012-10-13 12:12:24.125 287 12135.95 -182.53 54900.97 88888.00 2012-10-13 12:12:24.250 287 12135.40 -182.20 54901.00 88888.00 2012-10-13 12:12:24.375 287 12135.08 -181.90 54901.00 88888.00 2012-10-13 12:12:24.500 287 12134.70 -181.53 54901.03 88888.00 2012-10-13 12:12:24.625 287 12134.35 -181.22 54901.05 88888.00 2012-10-13 12:12:24.750 287 12133.90 -180.88 54901.07 88888.00 2012-10-13 12:12:24.875 287 12133.48 -180.57 54901.18 88888.00 2012-10-13 12:12:25.000 287 12133.05 -180.28 54901.22 88888.00 2012-10-13 12:12:25.125 287 12132.60 -179.93 54901.35 88888.00 2012-10-13 12:12:25.250 287 12132.10 -179.50 54901.53 88888.00 2012-10-13 12:12:25.375 287 12131.70 -179.22 54901.60 88888.00 2012-10-13 12:12:25.500 287 12131.25 -178.88 54901.78 88888.00 2012-10-13 12:12:25.625 287 12130.77 -178.47 54901.90 88888.00 2012-10-13 12:12:25.750 287 12130.38 -178.05 54902.05 88888.00 2012-10-13 12:12:25.875 287 12130.00 -177.62 54902.18 88888.00 2012-10-13 12:12:26.000 287 12129.58 -177.25 54902.28 88888.00 2012-10-13 12:12:26.125 287 12129.15 -176.88 54902.38 88888.00 2012-10-13 12:12:26.250 287 12128.75 -176.45 54902.50 88888.00 2012-10-13 12:12:26.375 287 12128.48 -176.07 54902.60 88888.00 2012-10-13 12:12:26.500 287 12128.10 -175.72 54902.70 88888.00 2012-10-13 12:12:26.625 287 12127.88 -175.35 54902.80 88888.00 2012-10-13 12:12:26.750 287 12127.58 -175.00 54902.90 88888.00 2012-10-13 12:12:26.875 287 12127.40 -174.60 54903.00 88888.00 2012-10-13 12:12:27.000 287 12127.33 -174.28 54903.10 88888.00 2012-10-13 12:12:27.125 287 12127.33 -173.95 54903.18 88888.00 2012-10-13 12:12:27.250 287 12127.23 -173.62 54903.20 88888.00 2012-10-13 12:12:27.375 287 12127.27 -173.35 54903.22 88888.00 2012-10-13 12:12:27.500 287 12127.30 -173.07 54903.22 88888.00 2012-10-13 12:12:27.625 287 12127.25 -172.80 54903.28 88888.00 2012-10-13 12:12:27.750 287 12127.33 -172.60 54903.38 88888.00 2012-10-13 12:12:27.875 287 12127.48 -172.43 54903.43 88888.00 2012-10-13 12:12:28.000 287 12127.52 -172.28 54903.55 88888.00 2012-10-13 12:12:28.125 287 12127.58 -172.10 54903.62 88888.00 2012-10-13 12:12:28.250 287 12127.60 -171.97 54903.80 88888.00 2012-10-13 12:12:28.375 287 12127.60 -171.93 54903.90 88888.00 2012-10-13 12:12:28.500 287 12127.60 -171.80 54904.03 88888.00 2012-10-13 12:12:28.625 287 12127.62 -171.75 54904.12 88888.00 2012-10-13 12:12:28.750 287 12127.65 -171.68 54904.28 88888.00 2012-10-13 12:12:28.875 287 12127.65 -171.68 54904.32 88888.00 2012-10-13 12:12:29.000 287 12127.73 -171.70 54904.40 88888.00 2012-10-13 12:12:29.125 287 12127.83 -171.78 54904.50 88888.00 2012-10-13 12:12:29.250 287 12127.90 -171.85 54904.55 88888.00 2012-10-13 12:12:29.375 287 12127.98 -171.90 54904.62 88888.00 2012-10-13 12:12:29.500 287 12128.02 -171.95 54904.70 88888.00 2012-10-13 12:12:29.625 287 12128.02 -172.03 54904.75 88888.00 2012-10-13 12:12:29.750 287 12128.00 -172.12 54904.78 88888.00 2012-10-13 12:12:29.875 287 12128.02 -172.25 54904.82 88888.00 2012-10-13 12:12:30.000 287 12128.00 -172.40 54904.85 88888.00 2012-10-13 12:12:30.125 287 12127.95 -172.53 54904.90 88888.00 2012-10-13 12:12:30.250 287 12127.92 -172.68 54904.90 88888.00 2012-10-13 12:12:30.375 287 12127.92 -172.75 54904.90 88888.00 2012-10-13 12:12:30.500 287 12127.83 -172.85 54904.90 88888.00 2012-10-13 12:12:30.625 287 12127.67 -172.97 54904.90 88888.00 2012-10-13 12:12:30.750 287 12127.65 -173.15 54904.97 88888.00 2012-10-13 12:12:30.875 287 12127.62 -173.35 54905.03 88888.00 2012-10-13 12:12:31.000 287 12127.58 -173.57 54905.05 88888.00 2012-10-13 12:12:31.125 287 12127.42 -173.70 54905.10 88888.00 2012-10-13 12:12:31.250 287 12127.30 -173.90 54905.25 88888.00 2012-10-13 12:12:31.375 287 12127.27 -174.10 54905.32 88888.00 2012-10-13 12:12:31.500 287 12127.23 -174.35 54905.43 88888.00 2012-10-13 12:12:31.625 287 12127.12 -174.55 54905.53 88888.00 2012-10-13 12:12:31.750 287 12127.12 -174.80 54905.57 88888.00 2012-10-13 12:12:31.875 287 12127.12 -175.07 54905.62 88888.00 2012-10-13 12:12:32.000 287 12127.17 -175.30 54905.65 88888.00 2012-10-13 12:12:32.125 287 12127.23 -175.60 54905.68 88888.00 2012-10-13 12:12:32.250 287 12127.30 -175.97 54905.70 88888.00 2012-10-13 12:12:32.375 287 12127.42 -176.20 54905.72 88888.00 2012-10-13 12:12:32.500 287 12127.52 -176.57 54905.75 88888.00 2012-10-13 12:12:32.625 287 12127.67 -176.93 54905.78 88888.00 2012-10-13 12:12:32.750 287 12127.90 -177.38 54905.78 88888.00 2012-10-13 12:12:32.875 287 12128.00 -177.80 54905.75 88888.00 2012-10-13 12:12:33.000 287 12128.15 -178.25 54905.75 88888.00 2012-10-13 12:12:33.125 287 12128.40 -178.68 54905.75 88888.00 2012-10-13 12:12:33.250 287 12128.65 -179.25 54905.68 88888.00 2012-10-13 12:12:33.375 287 12128.83 -179.75 54905.60 88888.00 2012-10-13 12:12:33.500 287 12128.92 -180.22 54905.55 88888.00 2012-10-13 12:12:33.625 287 12129.15 -180.72 54905.53 88888.00 2012-10-13 12:12:33.750 287 12129.35 -181.25 54905.47 88888.00 2012-10-13 12:12:33.875 287 12129.55 -181.72 54905.45 88888.00 2012-10-13 12:12:34.000 287 12129.73 -182.12 54905.43 88888.00 2012-10-13 12:12:34.125 287 12129.83 -182.43 54905.40 88888.00 2012-10-13 12:12:34.250 287 12129.90 -182.78 54905.45 88888.00 2012-10-13 12:12:34.375 287 12129.95 -182.95 54905.53 88888.00 2012-10-13 12:12:34.500 287 12129.90 -183.15 54905.55 88888.00 2012-10-13 12:12:34.625 287 12129.88 -183.28 54905.53 88888.00 2012-10-13 12:12:34.750 287 12129.77 -183.35 54905.53 88888.00 2012-10-13 12:12:34.875 287 12129.70 -183.40 54905.50 88888.00 2012-10-13 12:12:35.000 287 12129.65 -183.35 54905.45 88888.00 2012-10-13 12:12:35.125 287 12129.55 -183.28 54905.40 88888.00 2012-10-13 12:12:35.250 287 12129.33 -183.15 54905.32 88888.00 2012-10-13 12:12:35.375 287 12129.12 -183.03 54905.20 88888.00 2012-10-13 12:12:35.500 287 12128.90 -182.78 54905.20 88888.00 2012-10-13 12:12:35.625 287 12128.67 -182.50 54905.20 88888.00 2012-10-13 12:12:35.750 287 12128.42 -182.30 54905.15 88888.00 2012-10-13 12:12:35.875 287 12128.17 -182.05 54905.10 88888.00 2012-10-13 12:12:36.000 287 12127.90 -181.75 54905.05 88888.00 2012-10-13 12:12:36.125 287 12127.60 -181.50 54905.00 88888.00 2012-10-13 12:12:36.250 287 12127.27 -181.22 54904.85 88888.00 2012-10-13 12:12:36.375 287 12127.05 -181.03 54904.72 88888.00 2012-10-13 12:12:36.500 287 12126.80 -180.78 54904.65 88888.00 2012-10-13 12:12:36.625 287 12126.58 -180.50 54904.55 88888.00 2012-10-13 12:12:36.750 287 12126.30 -180.25 54904.50 88888.00 2012-10-13 12:12:36.875 287 12126.02 -180.05 54904.45 88888.00 2012-10-13 12:12:37.000 287 12125.80 -179.95 54904.40 88888.00 2012-10-13 12:12:37.125 287 12125.60 -179.82 54904.32 88888.00 2012-10-13 12:12:37.250 287 12125.35 -179.70 54904.35 88888.00 2012-10-13 12:12:37.375 287 12125.20 -179.68 54904.38 88888.00 2012-10-13 12:12:37.500 287 12125.05 -179.72 54904.35 88888.00 2012-10-13 12:12:37.625 287 12124.92 -179.80 54904.32 88888.00 2012-10-13 12:12:37.750 287 12124.83 -179.93 54904.28 88888.00 2012-10-13 12:12:37.875 287 12124.75 -180.05 54904.22 88888.00 2012-10-13 12:12:38.000 287 12124.70 -180.30 54904.18 88888.00 2012-10-13 12:12:38.125 287 12124.65 -180.57 54904.15 88888.00 2012-10-13 12:12:38.250 287 12124.60 -181.00 54904.07 88888.00 2012-10-13 12:12:38.375 287 12124.70 -181.32 54904.05 88888.00 2012-10-13 12:12:38.500 287 12124.77 -181.70 54904.00 88888.00 2012-10-13 12:12:38.625 287 12124.83 -182.12 54903.95 88888.00 2012-10-13 12:12:38.750 287 12124.85 -182.60 54903.90 88888.00 2012-10-13 12:12:38.875 287 12124.90 -183.15 54903.85 88888.00 2012-10-13 12:12:39.000 287 12124.90 -183.70 54903.80 88888.00 2012-10-13 12:12:39.125 287 12124.92 -184.25 54903.75 88888.00 2012-10-13 12:12:39.250 287 12124.95 -184.90 54903.68 88888.00 2012-10-13 12:12:39.375 287 12125.02 -185.38 54903.57 88888.00 2012-10-13 12:12:39.500 287 12125.05 -185.95 54903.50 88888.00 2012-10-13 12:12:39.625 287 12125.10 -186.45 54903.45 88888.00 2012-10-13 12:12:39.750 287 12125.12 -187.00 54903.43 88888.00 2012-10-13 12:12:39.875 287 12125.15 -187.55 54903.38 88888.00 2012-10-13 12:12:40.000 287 12125.17 -188.05 54903.30 88888.00 2012-10-13 12:12:40.125 287 12125.17 -188.53 54903.28 88888.00 2012-10-13 12:12:40.250 287 12125.17 -189.10 54903.32 88888.00 2012-10-13 12:12:40.375 287 12125.17 -189.55 54903.38 88888.00 2012-10-13 12:12:40.500 287 12125.12 -190.03 54903.43 88888.00 2012-10-13 12:12:40.625 287 12125.15 -190.47 54903.43 88888.00 2012-10-13 12:12:40.750 287 12125.17 -190.90 54903.43 88888.00 2012-10-13 12:12:40.875 287 12125.20 -191.28 54903.40 88888.00 2012-10-13 12:12:41.000 287 12125.10 -191.70 54903.38 88888.00 2012-10-13 12:12:41.125 287 12125.00 -192.05 54903.40 88888.00 2012-10-13 12:12:41.250 287 12124.95 -192.43 54903.43 88888.00 2012-10-13 12:12:41.375 287 12124.92 -192.70 54903.43 88888.00 2012-10-13 12:12:41.500 287 12124.77 -192.95 54903.43 88888.00 2012-10-13 12:12:41.625 287 12124.62 -193.22 54903.45 88888.00 2012-10-13 12:12:41.750 287 12124.42 -193.47 54903.50 88888.00 2012-10-13 12:12:41.875 287 12124.23 -193.65 54903.53 88888.00 2012-10-13 12:12:42.000 287 12124.02 -193.82 54903.53 88888.00 2012-10-13 12:12:42.125 287 12123.90 -193.95 54903.55 88888.00 2012-10-13 12:12:42.250 287 12123.75 -194.03 54903.50 88888.00 2012-10-13 12:12:42.375 287 12123.62 -194.03 54903.45 88888.00 2012-10-13 12:12:42.500 287 12123.48 -193.95 54903.38 88888.00 2012-10-13 12:12:42.625 287 12123.33 -193.85 54903.38 88888.00 2012-10-13 12:12:42.750 287 12123.17 -193.78 54903.43 88888.00 2012-10-13 12:12:42.875 287 12123.05 -193.70 54903.45 88888.00 2012-10-13 12:12:43.000 287 12122.90 -193.57 54903.45 88888.00 2012-10-13 12:12:43.125 287 12122.73 -193.40 54903.47 88888.00 2012-10-13 12:12:43.250 287 12122.50 -193.18 54903.55 88888.00 2012-10-13 12:12:43.375 287 12122.35 -192.97 54903.68 88888.00 2012-10-13 12:12:43.500 287 12122.12 -192.85 54903.75 88888.00 2012-10-13 12:12:43.625 287 12121.88 -192.70 54903.82 88888.00 2012-10-13 12:12:43.750 287 12121.65 -192.53 54903.88 88888.00 2012-10-13 12:12:43.875 287 12121.40 -192.32 54903.93 88888.00 2012-10-13 12:12:44.000 287 12121.12 -192.07 54903.97 88888.00 2012-10-13 12:12:44.125 287 12120.77 -191.85 54904.00 88888.00 2012-10-13 12:12:44.250 287 12120.48 -191.60 54904.05 88888.00 2012-10-13 12:12:44.375 287 12120.35 -191.38 54904.05 88888.00 2012-10-13 12:12:44.500 287 12120.20 -191.18 54904.10 88888.00 2012-10-13 12:12:44.625 287 12120.05 -190.93 54904.12 88888.00 2012-10-13 12:12:44.750 287 12119.88 -190.68 54904.10 88888.00 2012-10-13 12:12:44.875 287 12119.67 -190.40 54904.12 88888.00 2012-10-13 12:12:45.000 287 12119.50 -190.18 54904.10 88888.00 2012-10-13 12:12:45.125 287 12119.38 -189.93 54904.10 88888.00 2012-10-13 12:12:45.250 287 12119.30 -189.65 54904.05 88888.00 2012-10-13 12:12:45.375 287 12119.20 -189.53 54903.95 88888.00 2012-10-13 12:12:45.500 287 12119.17 -189.30 54903.95 88888.00 2012-10-13 12:12:45.625 287 12119.17 -189.05 54903.93 88888.00 2012-10-13 12:12:45.750 287 12119.12 -188.85 54903.90 88888.00 2012-10-13 12:12:45.875 287 12119.08 -188.70 54903.88 88888.00 2012-10-13 12:12:46.000 287 12119.10 -188.55 54903.85 88888.00 2012-10-13 12:12:46.125 287 12119.12 -188.40 54903.85 88888.00 2012-10-13 12:12:46.250 287 12119.08 -188.28 54903.95 88888.00 2012-10-13 12:12:46.375 287 12119.10 -188.18 54904.00 88888.00 2012-10-13 12:12:46.500 287 12119.05 -188.07 54904.05 88888.00 2012-10-13 12:12:46.625 287 12118.95 -188.00 54904.07 88888.00 2012-10-13 12:12:46.750 287 12118.83 -187.90 54904.12 88888.00 2012-10-13 12:12:46.875 287 12118.73 -187.88 54904.15 88888.00 2012-10-13 12:12:47.000 287 12118.62 -187.95 54904.15 88888.00 2012-10-13 12:12:47.125 287 12118.60 -188.03 54904.20 88888.00 2012-10-13 12:12:47.250 287 12118.55 -188.22 54904.28 88888.00 2012-10-13 12:12:47.375 287 12118.55 -188.38 54904.32 88888.00 2012-10-13 12:12:47.500 287 12118.55 -188.62 54904.32 88888.00 2012-10-13 12:12:47.625 287 12118.45 -188.88 54904.40 88888.00 2012-10-13 12:12:47.750 287 12118.35 -189.22 54904.45 88888.00 2012-10-13 12:12:47.875 287 12118.30 -189.53 54904.55 88888.00 2012-10-13 12:12:48.000 287 12118.33 -189.90 54904.62 88888.00 2012-10-13 12:12:48.125 287 12118.25 -190.32 54904.68 88888.00 2012-10-13 12:12:48.250 287 12118.15 -190.85 54904.72 88888.00 2012-10-13 12:12:48.375 287 12118.05 -191.25 54904.70 88888.00 2012-10-13 12:12:48.500 287 12117.95 -191.75 54904.72 88888.00 2012-10-13 12:12:48.625 287 12117.83 -192.25 54904.80 88888.00 2012-10-13 12:12:48.750 287 12117.77 -192.88 54904.88 88888.00 2012-10-13 12:12:48.875 287 12117.65 -193.55 54904.97 88888.00 2012-10-13 12:12:49.000 287 12117.60 -194.22 54905.07 88888.00 2012-10-13 12:12:49.125 287 12117.50 -194.93 54905.22 88888.00 2012-10-13 12:12:49.250 287 12117.35 -195.78 54905.40 88888.00 2012-10-13 12:12:49.375 287 12117.33 -196.38 54905.60 88888.00 2012-10-13 12:12:49.500 287 12117.30 -197.15 54905.70 88888.00 2012-10-13 12:12:49.625 287 12117.20 -197.93 54905.80 88888.00 2012-10-13 12:12:49.750 287 12117.10 -198.72 54905.95 88888.00 2012-10-13 12:12:49.875 287 12117.00 -199.53 54906.05 88888.00 2012-10-13 12:12:50.000 287 12117.00 -200.38 54906.12 88888.00 2012-10-13 12:12:50.125 287 12117.00 -201.12 54906.22 88888.00 2012-10-13 12:12:50.250 287 12117.08 -202.10 54906.32 88888.00 2012-10-13 12:12:50.375 287 12117.23 -202.78 54906.43 88888.00 2012-10-13 12:12:50.500 287 12117.35 -203.57 54906.50 88888.00 2012-10-13 12:12:50.625 287 12117.38 -204.38 54906.55 88888.00 2012-10-13 12:12:50.750 287 12117.38 -205.10 54906.62 88888.00 2012-10-13 12:12:50.875 287 12117.48 -205.80 54906.75 88888.00 2012-10-13 12:12:51.000 287 12117.52 -206.45 54906.80 88888.00 2012-10-13 12:12:51.125 287 12117.58 -207.05 54906.82 88888.00 2012-10-13 12:12:51.250 287 12117.55 -207.65 54906.82 88888.00 2012-10-13 12:12:51.375 287 12117.58 -208.03 54906.82 88888.00 2012-10-13 12:12:51.500 287 12117.55 -208.47 54906.85 88888.00 2012-10-13 12:12:51.625 287 12117.50 -208.97 54906.88 88888.00 2012-10-13 12:12:51.750 287 12117.42 -209.45 54906.88 88888.00 2012-10-13 12:12:51.875 287 12117.30 -209.88 54906.90 88888.00 2012-10-13 12:12:52.000 287 12117.15 -210.28 54906.93 88888.00 2012-10-13 12:12:52.125 287 12116.98 -210.62 54907.00 88888.00 2012-10-13 12:12:52.250 287 12116.77 -211.00 54907.12 88888.00 2012-10-13 12:12:52.375 287 12116.52 -211.28 54907.18 88888.00 2012-10-13 12:12:52.500 287 12116.35 -211.62 54907.25 88888.00 2012-10-13 12:12:52.625 287 12116.10 -211.90 54907.32 88888.00 2012-10-13 12:12:52.750 287 12115.88 -212.18 54907.38 88888.00 2012-10-13 12:12:52.875 287 12115.67 -212.43 54907.43 88888.00 2012-10-13 12:12:53.000 287 12115.38 -212.65 54907.45 88888.00 2012-10-13 12:12:53.125 287 12115.08 -212.85 54907.50 88888.00 2012-10-13 12:12:53.250 287 12114.73 -213.12 54907.53 88888.00 2012-10-13 12:12:53.375 287 12114.45 -213.28 54907.55 88888.00 2012-10-13 12:12:53.500 287 12114.20 -213.50 54907.57 88888.00 2012-10-13 12:12:53.625 287 12113.98 -213.70 54907.60 88888.00 2012-10-13 12:12:53.750 287 12113.70 -213.95 54907.62 88888.00 2012-10-13 12:12:53.875 287 12113.40 -214.18 54907.68 88888.00 2012-10-13 12:12:54.000 287 12113.15 -214.40 54907.68 88888.00 2012-10-13 12:12:54.125 287 12112.98 -214.65 54907.68 88888.00 2012-10-13 12:12:54.250 287 12112.77 -214.95 54907.65 88888.00 2012-10-13 12:12:54.375 287 12112.67 -215.15 54907.62 88888.00 2012-10-13 12:12:54.500 287 12112.55 -215.38 54907.60 88888.00 2012-10-13 12:12:54.625 287 12112.48 -215.70 54907.57 88888.00 2012-10-13 12:12:54.750 287 12112.40 -215.97 54907.57 88888.00 2012-10-13 12:12:54.875 287 12112.33 -216.28 54907.57 88888.00 2012-10-13 12:12:55.000 287 12112.25 -216.55 54907.57 88888.00 2012-10-13 12:12:55.125 287 12112.12 -216.82 54907.62 88888.00 2012-10-13 12:12:55.250 287 12112.00 -217.18 54907.68 88888.00 2012-10-13 12:12:55.375 287 12111.98 -217.47 54907.75 88888.00 2012-10-13 12:12:55.500 287 12111.92 -217.75 54907.82 88888.00 2012-10-13 12:12:55.625 287 12111.85 -218.03 54907.88 88888.00 2012-10-13 12:12:55.750 287 12111.77 -218.28 54907.93 88888.00 2012-10-13 12:12:55.875 287 12111.58 -218.53 54907.95 88888.00 2012-10-13 12:12:56.000 287 12111.42 -218.80 54907.95 88888.00 2012-10-13 12:12:56.125 287 12111.30 -219.03 54907.97 88888.00 2012-10-13 12:12:56.250 287 12111.08 -219.25 54908.03 88888.00 2012-10-13 12:12:56.375 287 12110.88 -219.40 54908.03 88888.00 2012-10-13 12:12:56.500 287 12110.65 -219.55 54908.05 88888.00 2012-10-13 12:12:56.625 287 12110.45 -219.72 54908.05 88888.00 2012-10-13 12:12:56.750 287 12110.27 -219.85 54908.07 88888.00 2012-10-13 12:12:56.875 287 12109.98 -219.97 54908.10 88888.00 2012-10-13 12:12:57.000 287 12109.62 -220.07 54908.15 88888.00 2012-10-13 12:12:57.125 287 12109.38 -220.20 54908.15 88888.00 2012-10-13 12:12:57.250 287 12109.23 -220.30 54908.10 88888.00 2012-10-13 12:12:57.375 287 12109.10 -220.32 54908.03 88888.00 2012-10-13 12:12:57.500 287 12108.90 -220.43 54908.00 88888.00 2012-10-13 12:12:57.625 287 12108.73 -220.50 54907.97 88888.00 2012-10-13 12:12:57.750 287 12108.58 -220.60 54907.95 88888.00 2012-10-13 12:12:57.875 287 12108.40 -220.68 54907.95 88888.00 2012-10-13 12:12:58.000 287 12108.27 -220.80 54907.93 88888.00 2012-10-13 12:12:58.125 287 12108.12 -220.93 54907.93 88888.00 2012-10-13 12:12:58.250 287 12107.98 -221.07 54907.95 88888.00 2012-10-13 12:12:58.375 287 12107.95 -221.20 54907.97 88888.00 2012-10-13 12:12:58.500 287 12107.88 -221.40 54908.00 88888.00 2012-10-13 12:12:58.625 287 12107.80 -221.55 54908.05 88888.00 2012-10-13 12:12:58.750 287 12107.77 -221.72 54908.03 88888.00 2012-10-13 12:12:58.875 287 12107.83 -221.90 54908.03 88888.00 2012-10-13 12:12:59.000 287 12107.77 -222.10 54908.00 88888.00 2012-10-13 12:12:59.125 287 12107.67 -222.30 54908.00 88888.00 2012-10-13 12:12:59.250 287 12107.62 -222.57 54907.97 88888.00 2012-10-13 12:12:59.375 287 12107.65 -222.78 54907.97 88888.00 2012-10-13 12:12:59.500 287 12107.62 -223.05 54907.93 88888.00 2012-10-13 12:12:59.625 287 12107.67 -223.32 54907.88 88888.00 2012-10-13 12:12:59.750 287 12107.67 -223.65 54907.82 88888.00 2012-10-13 12:12:59.875 287 12107.65 -224.03 54907.82 88888.00 2012-10-13 12:13:00.000 287 12107.65 -224.45 54907.80 88888.00 2012-10-13 12:13:00.125 287 12107.65 -224.85 54907.78 88888.00 2012-10-13 12:13:00.250 287 12107.73 -225.30 54907.68 88888.00 2012-10-13 12:13:00.375 287 12107.83 -225.55 54907.60 88888.00 2012-10-13 12:13:00.500 287 12107.83 -225.90 54907.50 88888.00 2012-10-13 12:13:00.625 287 12107.85 -226.30 54907.45 88888.00 2012-10-13 12:13:00.750 287 12107.90 -226.65 54907.40 88888.00 2012-10-13 12:13:00.875 287 12107.88 -227.03 54907.43 88888.00 2012-10-13 12:13:01.000 287 12107.77 -227.38 54907.43 88888.00 2012-10-13 12:13:01.125 287 12107.70 -227.78 54907.45 88888.00 2012-10-13 12:13:01.250 287 12107.70 -228.28 54907.53 88888.00 2012-10-13 12:13:01.375 287 12107.67 -228.70 54907.55 88888.00 2012-10-13 12:13:01.500 287 12107.67 -229.22 54907.62 88888.00 2012-10-13 12:13:01.625 287 12107.75 -229.65 54907.70 88888.00 2012-10-13 12:13:01.750 287 12107.85 -230.12 54907.75 88888.00 2012-10-13 12:13:01.875 287 12107.90 -230.57 54907.78 88888.00 2012-10-13 12:13:02.000 287 12107.92 -231.07 54907.80 88888.00 2012-10-13 12:13:02.125 287 12107.95 -231.50 54907.85 88888.00 2012-10-13 12:13:02.250 287 12108.00 -232.00 54907.93 88888.00 2012-10-13 12:13:02.375 287 12108.10 -232.30 54907.97 88888.00 2012-10-13 12:13:02.500 287 12108.23 -232.75 54908.00 88888.00 2012-10-13 12:13:02.625 287 12108.35 -233.15 54908.03 88888.00 2012-10-13 12:13:02.750 287 12108.48 -233.55 54908.07 88888.00 2012-10-13 12:13:02.875 287 12108.65 -233.85 54908.12 88888.00 2012-10-13 12:13:03.000 287 12108.83 -234.18 54908.18 88888.00 2012-10-13 12:13:03.125 287 12109.00 -234.47 54908.25 88888.00 2012-10-13 12:13:03.250 287 12109.15 -234.85 54908.28 88888.00 2012-10-13 12:13:03.375 287 12109.35 -235.07 54908.28 88888.00 2012-10-13 12:13:03.500 287 12109.60 -235.35 54908.30 88888.00 2012-10-13 12:13:03.625 287 12109.75 -235.70 54908.35 88888.00 2012-10-13 12:13:03.750 287 12109.90 -236.03 54908.38 88888.00 2012-10-13 12:13:03.875 287 12110.05 -236.32 54908.43 88888.00 2012-10-13 12:13:04.000 287 12110.23 -236.62 54908.53 88888.00 2012-10-13 12:13:04.125 287 12110.45 -236.88 54908.65 88888.00 2012-10-13 12:13:04.250 287 12110.58 -237.25 54908.78 88888.00 2012-10-13 12:13:04.375 287 12110.73 -237.53 54908.90 88888.00 2012-10-13 12:13:04.500 287 12111.00 -237.80 54909.05 88888.00 2012-10-13 12:13:04.625 287 12111.17 -238.07 54909.22 88888.00 2012-10-13 12:13:04.750 287 12111.27 -238.28 54909.32 88888.00 2012-10-13 12:13:04.875 287 12111.40 -238.40 54909.47 88888.00 2012-10-13 12:13:05.000 287 12111.55 -238.47 54909.57 88888.00 2012-10-13 12:13:05.125 287 12111.60 -238.53 54909.65 88888.00 2012-10-13 12:13:05.250 287 12111.58 -238.55 54909.80 88888.00 2012-10-13 12:13:05.375 287 12111.60 -238.53 54909.88 88888.00 2012-10-13 12:13:05.500 287 12111.60 -238.45 54910.00 88888.00 2012-10-13 12:13:05.625 287 12111.62 -238.40 54910.10 88888.00 2012-10-13 12:13:05.750 287 12111.65 -238.32 54910.20 88888.00 2012-10-13 12:13:05.875 287 12111.73 -238.25 54910.30 88888.00 2012-10-13 12:13:06.000 287 12111.75 -238.15 54910.38 88888.00 2012-10-13 12:13:06.125 287 12111.80 -238.12 54910.47 88888.00 2012-10-13 12:13:06.250 287 12111.85 -238.12 54910.55 88888.00 2012-10-13 12:13:06.375 287 12111.92 -238.03 54910.55 88888.00 2012-10-13 12:13:06.500 287 12111.90 -238.00 54910.60 88888.00 2012-10-13 12:13:06.625 287 12111.88 -237.97 54910.62 88888.00 2012-10-13 12:13:06.750 287 12111.88 -238.00 54910.72 88888.00 2012-10-13 12:13:06.875 287 12111.80 -238.00 54910.80 88888.00 2012-10-13 12:13:07.000 287 12111.65 -238.00 54910.90 88888.00 2012-10-13 12:13:07.125 287 12111.50 -237.97 54910.97 88888.00 2012-10-13 12:13:07.250 287 12111.35 -238.00 54911.12 88888.00 2012-10-13 12:13:07.375 287 12111.20 -238.05 54911.20 88888.00 2012-10-13 12:13:07.500 287 12111.15 -238.10 54911.32 88888.00 2012-10-13 12:13:07.625 287 12111.05 -238.18 54911.40 88888.00 2012-10-13 12:13:07.750 287 12110.92 -238.22 54911.45 88888.00 2012-10-13 12:13:07.875 287 12110.85 -238.30 54911.50 88888.00 2012-10-13 12:13:08.000 287 12110.77 -238.38 54911.53 88888.00 2012-10-13 12:13:08.125 287 12110.77 -238.45 54911.57 88888.00 2012-10-13 12:13:08.250 287 12110.75 -238.60 54911.65 88888.00 2012-10-13 12:13:08.375 287 12110.75 -238.72 54911.65 88888.00 2012-10-13 12:13:08.500 287 12110.80 -238.85 54911.68 88888.00 2012-10-13 12:13:08.625 287 12110.85 -238.97 54911.70 88888.00 2012-10-13 12:13:08.750 287 12110.83 -239.05 54911.72 88888.00 2012-10-13 12:13:08.875 287 12110.80 -239.15 54911.72 88888.00 2012-10-13 12:13:09.000 287 12110.75 -239.20 54911.75 88888.00 2012-10-13 12:13:09.125 287 12110.73 -239.28 54911.75 88888.00 2012-10-13 12:13:09.250 287 12110.75 -239.38 54911.75 88888.00 2012-10-13 12:13:09.375 287 12110.73 -239.38 54911.72 88888.00 2012-10-13 12:13:09.500 287 12110.75 -239.40 54911.68 88888.00 2012-10-13 12:13:09.625 287 12110.65 -239.38 54911.65 88888.00 2012-10-13 12:13:09.750 287 12110.62 -239.30 54911.65 88888.00 2012-10-13 12:13:09.875 287 12110.55 -239.22 54911.68 88888.00 2012-10-13 12:13:10.000 287 12110.45 -239.15 54911.70 88888.00 2012-10-13 12:13:10.125 287 12110.40 -239.07 54911.72 88888.00 2012-10-13 12:13:10.250 287 12110.25 -238.95 54911.82 88888.00 2012-10-13 12:13:10.375 287 12110.25 -238.82 54911.88 88888.00 2012-10-13 12:13:10.500 287 12110.25 -238.68 54911.95 88888.00 2012-10-13 12:13:10.625 287 12110.27 -238.50 54911.97 88888.00 2012-10-13 12:13:10.750 287 12110.27 -238.30 54912.00 88888.00 2012-10-13 12:13:10.875 287 12110.30 -238.10 54912.03 88888.00 2012-10-13 12:13:11.000 287 12110.27 -237.88 54912.00 88888.00 2012-10-13 12:13:11.125 287 12110.30 -237.62 54912.00 88888.00 2012-10-13 12:13:11.250 287 12110.30 -237.32 54911.97 88888.00 2012-10-13 12:13:11.375 287 12110.35 -237.05 54911.97 88888.00 2012-10-13 12:13:11.500 287 12110.38 -236.80 54911.97 88888.00 2012-10-13 12:13:11.625 287 12110.42 -236.55 54912.00 88888.00 2012-10-13 12:13:11.750 287 12110.58 -236.28 54911.97 88888.00 2012-10-13 12:13:11.875 287 12110.67 -235.95 54911.95 88888.00 2012-10-13 12:13:12.000 287 12110.75 -235.65 54911.90 88888.00 2012-10-13 12:13:12.125 287 12110.80 -235.32 54911.88 88888.00 2012-10-13 12:13:12.250 287 12110.92 -235.03 54911.75 88888.00 2012-10-13 12:13:12.375 287 12111.17 -234.72 54911.68 88888.00 2012-10-13 12:13:12.500 287 12111.35 -234.43 54911.57 88888.00 2012-10-13 12:13:12.625 287 12111.48 -234.15 54911.53 88888.00 2012-10-13 12:13:12.750 287 12111.62 -233.85 54911.43 88888.00 2012-10-13 12:13:12.875 287 12111.80 -233.60 54911.38 88888.00 2012-10-13 12:13:13.000 287 12112.02 -233.40 54911.35 88888.00 2012-10-13 12:13:13.125 287 12112.20 -233.20 54911.35 88888.00 2012-10-13 12:13:13.250 287 12112.38 -233.05 54911.35 88888.00 2012-10-13 12:13:13.375 287 12112.55 -232.95 54911.40 88888.00 2012-10-13 12:13:13.500 287 12112.77 -232.93 54911.40 88888.00 2012-10-13 12:13:13.625 287 12112.90 -232.93 54911.35 88888.00 2012-10-13 12:13:13.750 287 12113.10 -232.95 54911.35 88888.00 2012-10-13 12:13:13.875 287 12113.48 -233.00 54911.30 88888.00 2012-10-13 12:13:14.000 287 12113.85 -233.07 54911.25 88888.00 2012-10-13 12:13:14.125 287 12114.20 -233.12 54911.25 88888.00 2012-10-13 12:13:14.250 287 12114.52 -233.28 54911.18 88888.00 2012-10-13 12:13:14.375 287 12114.95 -233.43 54911.12 88888.00 2012-10-13 12:13:14.500 287 12115.48 -233.60 54911.10 88888.00 2012-10-13 12:13:14.625 287 12115.98 -233.72 54911.07 88888.00 2012-10-13 12:13:14.750 287 12116.45 -233.93 54911.03 88888.00 2012-10-13 12:13:14.875 287 12116.95 -234.07 54911.00 88888.00 2012-10-13 12:13:15.000 287 12117.45 -234.22 54910.93 88888.00 2012-10-13 12:13:15.125 287 12117.90 -234.40 54910.90 88888.00 2012-10-13 12:13:15.250 287 12118.48 -234.65 54910.78 88888.00 2012-10-13 12:13:15.375 287 12119.08 -234.78 54910.70 88888.00 2012-10-13 12:13:15.500 287 12119.52 -235.03 54910.57 88888.00 2012-10-13 12:13:15.625 287 12119.98 -235.28 54910.45 88888.00 2012-10-13 12:13:15.750 287 12120.48 -235.57 54910.38 88888.00 2012-10-13 12:13:15.875 287 12120.98 -235.82 54910.32 88888.00 2012-10-13 12:13:16.000 287 12121.50 -236.05 54910.25 88888.00 2012-10-13 12:13:16.125 287 12121.90 -236.28 54910.18 88888.00 2012-10-13 12:13:16.250 287 12122.30 -236.57 54910.18 88888.00 2012-10-13 12:13:16.375 287 12122.75 -236.78 54910.18 88888.00 2012-10-13 12:13:16.500 287 12123.20 -237.03 54910.18 88888.00 2012-10-13 12:13:16.625 287 12123.70 -237.25 54910.12 88888.00 2012-10-13 12:13:16.750 287 12124.12 -237.50 54910.07 88888.00 2012-10-13 12:13:16.875 287 12124.55 -237.72 54910.00 88888.00 2012-10-13 12:13:17.000 287 12124.88 -237.97 54909.95 88888.00 2012-10-13 12:13:17.125 287 12125.25 -238.25 54909.85 88888.00 2012-10-13 12:13:17.250 287 12125.65 -238.47 54909.78 88888.00 2012-10-13 12:13:17.375 287 12126.00 -238.68 54909.70 88888.00 2012-10-13 12:13:17.500 287 12126.30 -238.85 54909.62 88888.00 2012-10-13 12:13:17.625 287 12126.55 -239.00 54909.60 88888.00 2012-10-13 12:13:17.750 287 12126.83 -239.18 54909.55 88888.00 2012-10-13 12:13:17.875 287 12127.12 -239.30 54909.47 88888.00 2012-10-13 12:13:18.000 287 12127.35 -239.43 54909.38 88888.00 2012-10-13 12:13:18.125 287 12127.62 -239.57 54909.28 88888.00 2012-10-13 12:13:18.250 287 12127.98 -239.70 54909.12 88888.00 2012-10-13 12:13:18.375 287 12128.25 -239.75 54908.95 88888.00 2012-10-13 12:13:18.500 287 12128.62 -239.78 54908.80 88888.00 2012-10-13 12:13:18.625 287 12128.90 -239.85 54908.72 88888.00 2012-10-13 12:13:18.750 287 12129.17 -239.93 54908.62 88888.00 2012-10-13 12:13:18.875 287 12129.50 -240.00 54908.53 88888.00 2012-10-13 12:13:19.000 287 12129.88 -240.05 54908.40 88888.00 2012-10-13 12:13:19.125 287 12130.20 -240.12 54908.32 88888.00 2012-10-13 12:13:19.250 287 12130.42 -240.30 54908.30 88888.00 2012-10-13 12:13:19.375 287 12130.73 -240.35 54908.28 88888.00 2012-10-13 12:13:19.500 287 12131.00 -240.47 54908.20 88888.00 2012-10-13 12:13:19.625 287 12131.30 -240.60 54908.12 88888.00 2012-10-13 12:13:19.750 287 12131.62 -240.68 54908.03 88888.00 2012-10-13 12:13:19.875 287 12131.90 -240.70 54907.95 88888.00 2012-10-13 12:13:20.000 287 12132.08 -240.72 54907.85 88888.00 2012-10-13 12:13:20.125 287 12132.27 -240.75 54907.75 88888.00 2012-10-13 12:13:20.250 287 12132.42 -240.80 54907.65 88888.00 2012-10-13 12:13:20.375 287 12132.50 -240.82 54907.55 88888.00 2012-10-13 12:13:20.500 287 12132.60 -240.80 54907.50 88888.00 2012-10-13 12:13:20.625 287 12132.73 -240.80 54907.43 88888.00 2012-10-13 12:13:20.750 287 12132.73 -240.80 54907.35 88888.00 2012-10-13 12:13:20.875 287 12132.80 -240.80 54907.30 88888.00 2012-10-13 12:13:21.000 287 12132.85 -240.78 54907.22 88888.00 2012-10-13 12:13:21.125 287 12132.83 -240.75 54907.15 88888.00 2012-10-13 12:13:21.250 287 12132.77 -240.65 54907.05 88888.00 2012-10-13 12:13:21.375 287 12132.77 -240.55 54906.90 88888.00 2012-10-13 12:13:21.500 287 12132.75 -240.40 54906.72 88888.00 2012-10-13 12:13:21.625 287 12132.70 -240.25 54906.60 88888.00 2012-10-13 12:13:21.750 287 12132.65 -240.12 54906.55 88888.00 2012-10-13 12:13:21.875 287 12132.58 -240.00 54906.47 88888.00 2012-10-13 12:13:22.000 287 12132.58 -239.90 54906.43 88888.00 2012-10-13 12:13:22.125 287 12132.62 -239.80 54906.38 88888.00 2012-10-13 12:13:22.250 287 12132.55 -239.70 54906.35 88888.00 2012-10-13 12:13:22.375 287 12132.45 -239.68 54906.35 88888.00 2012-10-13 12:13:22.500 287 12132.33 -239.53 54906.32 88888.00 2012-10-13 12:13:22.625 287 12132.27 -239.35 54906.32 88888.00 2012-10-13 12:13:22.750 287 12132.30 -239.20 54906.28 88888.00 2012-10-13 12:13:22.875 287 12132.30 -239.03 54906.20 88888.00 2012-10-13 12:13:23.000 287 12132.25 -238.88 54906.18 88888.00 2012-10-13 12:13:23.125 287 12132.15 -238.68 54906.12 88888.00 2012-10-13 12:13:23.250 287 12132.05 -238.43 54906.07 88888.00 2012-10-13 12:13:23.375 287 12131.92 -238.20 54906.05 88888.00 2012-10-13 12:13:23.500 287 12131.75 -237.95 54905.97 88888.00 2012-10-13 12:13:23.625 287 12131.55 -237.72 54905.90 88888.00 2012-10-13 12:13:23.750 287 12131.42 -237.50 54905.82 88888.00 2012-10-13 12:13:23.875 287 12131.30 -237.22 54905.75 88888.00 2012-10-13 12:13:24.000 287 12131.20 -236.93 54905.70 88888.00 2012-10-13 12:13:24.125 287 12131.05 -236.62 54905.65 88888.00 2012-10-13 12:13:24.250 287 12130.83 -236.35 54905.53 88888.00 2012-10-13 12:13:24.375 287 12130.75 -236.10 54905.40 88888.00 2012-10-13 12:13:24.500 287 12130.70 -235.90 54905.25 88888.00 2012-10-13 12:13:24.625 287 12130.67 -235.60 54905.15 88888.00 2012-10-13 12:13:24.750 287 12130.67 -235.38 54905.12 88888.00 2012-10-13 12:13:24.875 287 12130.58 -235.18 54905.03 88888.00 2012-10-13 12:13:25.000 287 12130.55 -234.97 54904.95 88888.00 2012-10-13 12:13:25.125 287 12130.50 -234.82 54904.90 88888.00 2012-10-13 12:13:25.250 287 12130.42 -234.70 54904.90 88888.00 2012-10-13 12:13:25.375 287 12130.45 -234.68 54904.90 88888.00 2012-10-13 12:13:25.500 287 12130.52 -234.68 54904.90 88888.00 2012-10-13 12:13:25.625 287 12130.55 -234.68 54904.85 88888.00 2012-10-13 12:13:25.750 287 12130.60 -234.70 54904.80 88888.00 2012-10-13 12:13:25.875 287 12130.65 -234.72 54904.78 88888.00 2012-10-13 12:13:26.000 287 12130.75 -234.80 54904.72 88888.00 2012-10-13 12:13:26.125 287 12130.90 -234.85 54904.70 88888.00 2012-10-13 12:13:26.250 287 12131.08 -234.93 54904.57 88888.00 2012-10-13 12:13:26.375 287 12131.17 -235.00 54904.50 88888.00 2012-10-13 12:13:26.500 287 12131.20 -235.05 54904.50 88888.00 2012-10-13 12:13:26.625 287 12131.20 -235.03 54904.47 88888.00 2012-10-13 12:13:26.750 287 12131.25 -234.97 54904.43 88888.00 2012-10-13 12:13:26.875 287 12131.25 -234.93 54904.40 88888.00 2012-10-13 12:13:27.000 287 12131.23 -234.90 54904.38 88888.00 2012-10-13 12:13:27.125 287 12131.17 -234.88 54904.38 88888.00 2012-10-13 12:13:27.250 287 12131.00 -234.80 54904.28 88888.00 2012-10-13 12:13:27.375 287 12130.85 -234.75 54904.15 88888.00 2012-10-13 12:13:27.500 287 12130.73 -234.62 54904.10 88888.00 2012-10-13 12:13:27.625 287 12130.60 -234.50 54904.10 88888.00 2012-10-13 12:13:27.750 287 12130.42 -234.43 54904.07 88888.00 2012-10-13 12:13:27.875 287 12130.23 -234.32 54904.03 88888.00 2012-10-13 12:13:28.000 287 12130.20 -234.20 54903.97 88888.00 2012-10-13 12:13:28.125 287 12130.12 -234.05 54904.00 88888.00 2012-10-13 12:13:28.250 287 12129.90 -233.88 54904.03 88888.00 2012-10-13 12:13:28.375 287 12129.80 -233.70 54904.05 88888.00 2012-10-13 12:13:28.500 287 12129.75 -233.57 54904.05 88888.00 2012-10-13 12:13:28.625 287 12129.80 -233.43 54904.03 88888.00 2012-10-13 12:13:28.750 287 12129.80 -233.25 54904.00 88888.00 2012-10-13 12:13:28.875 287 12129.85 -233.12 54904.00 88888.00 2012-10-13 12:13:29.000 287 12129.88 -233.03 54903.93 88888.00 2012-10-13 12:13:29.125 287 12129.92 -232.95 54903.85 88888.00 2012-10-13 12:13:29.250 287 12130.05 -232.93 54903.78 88888.00 2012-10-13 12:13:29.375 287 12130.23 -232.90 54903.70 88888.00 2012-10-13 12:13:29.500 287 12130.38 -232.90 54903.68 88888.00 2012-10-13 12:13:29.625 287 12130.58 -232.90 54903.65 88888.00 2012-10-13 12:13:29.750 287 12130.75 -232.93 54903.57 88888.00 2012-10-13 12:13:29.875 287 12130.92 -233.03 54903.53 88888.00 2012-10-13 12:13:30.000 287 12131.23 -233.15 54903.47 88888.00 2012-10-13 12:13:30.125 287 12131.42 -233.32 54903.45 88888.00 2012-10-13 12:13:30.250 287 12131.65 -233.53 54903.38 88888.00 2012-10-13 12:13:30.375 287 12131.90 -233.65 54903.28 88888.00 2012-10-13 12:13:30.500 287 12132.05 -233.88 54903.22 88888.00 2012-10-13 12:13:30.625 287 12132.23 -234.15 54903.15 88888.00 2012-10-13 12:13:30.750 287 12132.48 -234.43 54903.10 88888.00 2012-10-13 12:13:30.875 287 12132.65 -234.72 54903.05 88888.00 2012-10-13 12:13:31.000 287 12132.88 -235.12 54902.97 88888.00 2012-10-13 12:13:31.125 287 12133.15 -235.55 54902.95 88888.00 2012-10-13 12:13:31.250 287 12133.45 -235.97 54902.93 88888.00 2012-10-13 12:13:31.375 287 12133.73 -236.28 54902.93 88888.00 2012-10-13 12:13:31.500 287 12134.00 -236.62 54902.90 88888.00 2012-10-13 12:13:31.625 287 12134.38 -236.93 54902.90 88888.00 2012-10-13 12:13:31.750 287 12134.70 -237.22 54902.80 88888.00 2012-10-13 12:13:31.875 287 12135.08 -237.53 54902.70 88888.00 2012-10-13 12:13:32.000 287 12135.48 -237.78 54902.57 88888.00 2012-10-13 12:13:32.125 287 12136.02 -238.07 54902.50 88888.00 2012-10-13 12:13:32.250 287 12136.55 -238.40 54902.35 88888.00 2012-10-13 12:13:32.375 287 12136.98 -238.55 54902.25 88888.00 2012-10-13 12:13:32.500 287 12137.45 -238.75 54902.07 88888.00 2012-10-13 12:13:32.625 287 12137.83 -238.95 54901.90 88888.00 2012-10-13 12:13:32.750 287 12138.25 -239.12 54901.75 88888.00 2012-10-13 12:13:32.875 287 12138.65 -239.25 54901.60 88888.00 2012-10-13 12:13:33.000 287 12139.08 -239.35 54901.47 88888.00 2012-10-13 12:13:33.125 287 12139.40 -239.47 54901.30 88888.00 2012-10-13 12:13:33.250 287 12139.80 -239.65 54901.03 88888.00 2012-10-13 12:13:33.375 287 12140.17 -239.75 54900.80 88888.00 2012-10-13 12:13:33.500 287 12140.62 -239.85 54900.53 88888.00 2012-10-13 12:13:33.625 287 12141.02 -240.03 54900.35 88888.00 2012-10-13 12:13:33.750 287 12141.45 -240.22 54900.12 88888.00 2012-10-13 12:13:33.875 287 12141.90 -240.50 54899.93 88888.00 2012-10-13 12:13:34.000 287 12142.38 -240.82 54899.70 88888.00 2012-10-13 12:13:34.125 287 12142.75 -241.18 54899.50 88888.00 2012-10-13 12:13:34.250 287 12143.12 -241.68 54899.28 88888.00 2012-10-13 12:13:34.375 287 12143.42 -242.12 54899.15 88888.00 2012-10-13 12:13:34.500 287 12143.90 -242.57 54899.00 88888.00 2012-10-13 12:13:34.625 287 12144.33 -243.07 54898.80 88888.00 2012-10-13 12:13:34.750 287 12144.73 -243.55 54898.53 88888.00 2012-10-13 12:13:34.875 287 12145.10 -244.03 54898.32 88888.00 2012-10-13 12:13:35.000 287 12145.55 -244.55 54898.05 88888.00 2012-10-13 12:13:35.125 287 12145.95 -245.00 54897.80 88888.00 2012-10-13 12:13:35.250 287 12146.38 -245.53 54897.53 88888.00 2012-10-13 12:13:35.375 287 12146.77 -245.85 54897.30 88888.00 2012-10-13 12:13:35.500 287 12147.10 -246.25 54897.00 88888.00 2012-10-13 12:13:35.625 287 12147.40 -246.60 54896.70 88888.00 2012-10-13 12:13:35.750 287 12147.75 -246.95 54896.40 88888.00 2012-10-13 12:13:35.875 287 12148.05 -247.30 54896.10 88888.00 2012-10-13 12:13:36.000 287 12148.52 -247.65 54895.78 88888.00 2012-10-13 12:13:36.125 287 12149.00 -247.95 54895.43 88888.00 2012-10-13 12:13:36.250 287 12149.45 -248.22 54895.05 88888.00 2012-10-13 12:13:36.375 287 12149.92 -248.38 54894.70 88888.00 2012-10-13 12:13:36.500 287 12150.40 -248.55 54894.30 88888.00 2012-10-13 12:13:36.625 287 12150.83 -248.70 54893.90 88888.00 2012-10-13 12:13:36.750 287 12151.27 -248.80 54893.57 88888.00 2012-10-13 12:13:36.875 287 12151.73 -248.90 54893.22 88888.00 2012-10-13 12:13:37.000 287 12152.12 -249.03 54892.90 88888.00 2012-10-13 12:13:37.125 287 12152.50 -249.12 54892.60 88888.00 2012-10-13 12:13:37.250 287 12152.75 -249.22 54892.22 88888.00 2012-10-13 12:13:37.375 287 12152.95 -249.32 54892.03 88888.00 2012-10-13 12:13:37.500 287 12153.25 -249.45 54891.80 88888.00 2012-10-13 12:13:37.625 287 12153.58 -249.53 54891.53 88888.00 2012-10-13 12:13:37.750 287 12153.88 -249.68 54891.25 88888.00 2012-10-13 12:13:37.875 287 12154.25 -249.82 54890.95 88888.00 2012-10-13 12:13:38.000 287 12154.62 -249.95 54890.65 88888.00 2012-10-13 12:13:38.125 287 12155.02 -250.07 54890.32 88888.00 2012-10-13 12:13:38.250 287 12155.35 -250.25 54890.00 88888.00 2012-10-13 12:13:38.375 287 12155.65 -250.28 54889.75 88888.00 2012-10-13 12:13:38.500 287 12155.92 -250.35 54889.43 88888.00 2012-10-13 12:13:38.625 287 12156.15 -250.45 54889.10 88888.00 2012-10-13 12:13:38.750 287 12156.50 -250.57 54888.80 88888.00 2012-10-13 12:13:38.875 287 12156.95 -250.75 54888.50 88888.00 2012-10-13 12:13:39.000 287 12157.35 -250.97 54888.18 88888.00 2012-10-13 12:13:39.125 287 12157.70 -251.22 54887.85 88888.00 2012-10-13 12:13:39.250 287 12158.12 -251.60 54887.40 88888.00 2012-10-13 12:13:39.375 287 12158.55 -251.93 54887.10 88888.00 2012-10-13 12:13:39.500 287 12159.02 -252.30 54886.75 88888.00 2012-10-13 12:13:39.625 287 12159.40 -252.70 54886.40 88888.00 2012-10-13 12:13:39.750 287 12159.88 -253.12 54886.10 88888.00 2012-10-13 12:13:39.875 287 12160.35 -253.57 54885.78 88888.00 2012-10-13 12:13:40.000 287 12160.83 -253.97 54885.47 88888.00 2012-10-13 12:13:40.125 287 12161.27 -254.32 54885.15 88888.00 2012-10-13 12:13:40.250 287 12161.65 -254.78 54884.88 88888.00 2012-10-13 12:13:40.375 287 12162.12 -255.12 54884.70 88888.00 2012-10-13 12:13:40.500 287 12162.52 -255.53 54884.43 88888.00 2012-10-13 12:13:40.625 287 12163.00 -256.00 54884.15 88888.00 2012-10-13 12:13:40.750 287 12163.38 -256.43 54883.90 88888.00 2012-10-13 12:13:40.875 287 12163.77 -256.85 54883.62 88888.00 2012-10-13 12:13:41.000 287 12164.23 -257.32 54883.28 88888.00 2012-10-13 12:13:41.125 287 12164.73 -257.77 54883.03 88888.00 2012-10-13 12:13:41.250 287 12165.20 -258.25 54882.70 88888.00 2012-10-13 12:13:41.375 287 12165.58 -258.55 54882.47 88888.00 2012-10-13 12:13:41.500 287 12165.88 -258.95 54882.22 88888.00 2012-10-13 12:13:41.625 287 12166.23 -259.32 54881.97 88888.00 2012-10-13 12:13:41.750 287 12166.48 -259.70 54881.72 88888.00 2012-10-13 12:13:41.875 287 12166.70 -260.02 54881.50 88888.00 2012-10-13 12:13:42.000 287 12166.92 -260.38 54881.25 88888.00 2012-10-13 12:13:42.125 287 12167.12 -260.70 54881.03 88888.00 2012-10-13 12:13:42.250 287 12167.30 -261.07 54880.72 88888.00 2012-10-13 12:13:42.375 287 12167.38 -261.32 54880.45 88888.00 2012-10-13 12:13:42.500 287 12167.50 -261.50 54880.20 88888.00 2012-10-13 12:13:42.625 287 12167.65 -261.68 54880.00 88888.00 2012-10-13 12:13:42.750 287 12167.65 -261.85 54879.78 88888.00 2012-10-13 12:13:42.875 287 12167.73 -262.00 54879.57 88888.00 2012-10-13 12:13:43.000 287 12167.85 -262.12 54879.38 88888.00 2012-10-13 12:13:43.125 287 12168.05 -262.25 54879.20 88888.00 2012-10-13 12:13:43.250 287 12168.15 -262.32 54879.05 88888.00 2012-10-13 12:13:43.375 287 12168.25 -262.38 54878.95 88888.00 2012-10-13 12:13:43.500 287 12168.40 -262.48 54878.80 88888.00 2012-10-13 12:13:43.625 287 12168.58 -262.60 54878.65 88888.00 2012-10-13 12:13:43.750 287 12168.77 -262.73 54878.47 88888.00 2012-10-13 12:13:43.875 287 12168.85 -262.82 54878.32 88888.00 2012-10-13 12:13:44.000 287 12169.00 -262.95 54878.12 88888.00 2012-10-13 12:13:44.125 287 12169.12 -263.05 54877.95 88888.00 2012-10-13 12:13:44.250 287 12169.25 -263.23 54877.72 88888.00 2012-10-13 12:13:44.375 287 12169.45 -263.27 54877.55 88888.00 2012-10-13 12:13:44.500 287 12169.55 -263.40 54877.38 88888.00 2012-10-13 12:13:44.625 287 12169.60 -263.45 54877.20 88888.00 2012-10-13 12:13:44.750 287 12169.73 -263.52 54877.03 88888.00 2012-10-13 12:13:44.875 287 12169.95 -263.60 54876.88 88888.00 2012-10-13 12:13:45.000 287 12170.17 -263.62 54876.70 88888.00 2012-10-13 12:13:45.125 287 12170.35 -263.68 54876.53 88888.00 2012-10-13 12:13:45.250 287 12170.48 -263.80 54876.28 88888.00 2012-10-13 12:13:45.375 287 12170.62 -263.80 54876.07 88888.00 2012-10-13 12:13:45.500 287 12170.77 -263.82 54875.90 88888.00 2012-10-13 12:13:45.625 287 12170.98 -263.85 54875.72 88888.00 2012-10-13 12:13:45.750 287 12171.05 -263.93 54875.57 88888.00 2012-10-13 12:13:45.875 287 12171.12 -264.00 54875.43 88888.00 2012-10-13 12:13:46.000 287 12171.25 -264.15 54875.28 88888.00 2012-10-13 12:13:46.125 287 12171.33 -264.25 54875.18 88888.00 2012-10-13 12:13:46.250 287 12171.38 -264.43 54875.10 88888.00 2012-10-13 12:13:46.375 287 12171.40 -264.57 54875.07 88888.00 2012-10-13 12:13:46.500 287 12171.48 -264.77 54874.97 88888.00 2012-10-13 12:13:46.625 287 12171.50 -264.98 54874.90 88888.00 2012-10-13 12:13:46.750 287 12171.60 -265.25 54874.80 88888.00 2012-10-13 12:13:46.875 287 12171.67 -265.50 54874.78 88888.00 2012-10-13 12:13:47.000 287 12171.83 -265.80 54874.68 88888.00 2012-10-13 12:13:47.125 287 12171.92 -266.12 54874.62 88888.00 2012-10-13 12:13:47.250 287 12172.02 -266.52 54874.53 88888.00 2012-10-13 12:13:47.375 287 12172.17 -266.77 54874.50 88888.00 2012-10-13 12:13:47.500 287 12172.30 -267.10 54874.43 88888.00 2012-10-13 12:13:47.625 287 12172.45 -267.38 54874.38 88888.00 2012-10-13 12:13:47.750 287 12172.65 -267.65 54874.30 88888.00 2012-10-13 12:13:47.875 287 12172.85 -267.93 54874.22 88888.00 2012-10-13 12:13:48.000 287 12173.00 -268.15 54874.18 88888.00 2012-10-13 12:13:48.125 287 12173.15 -268.40 54874.12 88888.00 2012-10-13 12:13:48.250 287 12173.27 -268.73 54874.00 88888.00 2012-10-13 12:13:48.375 287 12173.48 -268.88 54873.88 88888.00 2012-10-13 12:13:48.500 287 12173.70 -269.15 54873.75 88888.00 2012-10-13 12:13:48.625 287 12173.92 -269.45 54873.65 88888.00 2012-10-13 12:13:48.750 287 12174.23 -269.70 54873.60 88888.00 2012-10-13 12:13:48.875 287 12174.58 -270.02 54873.53 88888.00 2012-10-13 12:13:49.000 287 12174.90 -270.30 54873.45 88888.00 2012-10-13 12:13:49.125 287 12175.25 -270.60 54873.38 88888.00 2012-10-13 12:13:49.250 287 12175.67 -271.05 54873.40 88888.00 2012-10-13 12:13:49.375 287 12176.02 -271.35 54873.35 88888.00 2012-10-13 12:13:49.500 287 12176.40 -271.73 54873.30 88888.00 2012-10-13 12:13:49.625 287 12176.80 -272.02 54873.28 88888.00 2012-10-13 12:13:49.750 287 12177.15 -272.38 54873.25 88888.00 2012-10-13 12:13:49.875 287 12177.48 -272.75 54873.10 88888.00 2012-10-13 12:13:50.000 287 12177.85 -273.05 54873.00 88888.00 2012-10-13 12:13:50.125 287 12178.20 -273.35 54872.93 88888.00 2012-10-13 12:13:50.250 287 12178.50 -273.70 54872.85 88888.00 2012-10-13 12:13:50.375 287 12178.95 -273.90 54872.78 88888.00 2012-10-13 12:13:50.500 287 12179.40 -274.18 54872.68 88888.00 2012-10-13 12:13:50.625 287 12179.73 -274.43 54872.57 88888.00 2012-10-13 12:13:50.750 287 12180.05 -274.70 54872.45 88888.00 2012-10-13 12:13:50.875 287 12180.45 -274.98 54872.32 88888.00 2012-10-13 12:13:51.000 287 12180.85 -275.23 54872.20 88888.00 2012-10-13 12:13:51.125 287 12181.25 -275.50 54872.05 88888.00 2012-10-13 12:13:51.250 287 12181.62 -275.88 54871.85 88888.00 2012-10-13 12:13:51.375 287 12182.08 -276.05 54871.70 88888.00 2012-10-13 12:13:51.500 287 12182.40 -276.35 54871.50 88888.00 2012-10-13 12:13:51.625 287 12182.70 -276.70 54871.28 88888.00 2012-10-13 12:13:51.750 287 12183.08 -277.02 54871.15 88888.00 2012-10-13 12:13:51.875 287 12183.38 -277.32 54871.03 88888.00 2012-10-13 12:13:52.000 287 12183.80 -277.62 54870.88 88888.00 2012-10-13 12:13:52.125 287 12184.23 -277.90 54870.75 88888.00 2012-10-13 12:13:52.250 287 12184.52 -278.25 54870.65 88888.00 2012-10-13 12:13:52.375 287 12184.77 -278.48 54870.55 88888.00 2012-10-13 12:13:52.500 287 12185.08 -278.82 54870.45 88888.00 2012-10-13 12:13:52.625 287 12185.42 -279.12 54870.35 88888.00 2012-10-13 12:13:52.750 287 12185.73 -279.38 54870.20 88888.00 2012-10-13 12:13:52.875 287 12186.02 -279.70 54870.05 88888.00 2012-10-13 12:13:53.000 287 12186.30 -280.00 54869.95 88888.00 2012-10-13 12:13:53.125 287 12186.62 -280.32 54869.78 88888.00 2012-10-13 12:13:53.250 287 12186.98 -280.65 54869.60 88888.00 2012-10-13 12:13:53.375 287 12187.30 -280.88 54869.45 88888.00 2012-10-13 12:13:53.500 287 12187.60 -281.12 54869.28 88888.00 2012-10-13 12:13:53.625 287 12187.85 -281.35 54869.12 88888.00 2012-10-13 12:13:53.750 287 12188.05 -281.57 54868.95 88888.00 2012-10-13 12:13:53.875 287 12188.25 -281.77 54868.80 88888.00 2012-10-13 12:13:54.000 287 12188.38 -281.95 54868.60 88888.00 2012-10-13 12:13:54.125 287 12188.58 -282.15 54868.47 88888.00 2012-10-13 12:13:54.250 287 12188.77 -282.38 54868.20 88888.00 2012-10-13 12:13:54.375 287 12189.05 -282.48 54868.05 88888.00 2012-10-13 12:13:54.500 287 12189.33 -282.62 54867.82 88888.00 2012-10-13 12:13:54.625 287 12189.55 -282.77 54867.57 88888.00 2012-10-13 12:13:54.750 287 12189.73 -282.93 54867.38 88888.00 2012-10-13 12:13:54.875 287 12189.90 -283.10 54867.20 88888.00 2012-10-13 12:13:55.000 287 12190.08 -283.23 54867.00 88888.00 2012-10-13 12:13:55.125 287 12190.20 -283.40 54866.82 88888.00 2012-10-13 12:13:55.250 287 12190.40 -283.60 54866.70 88888.00 2012-10-13 12:13:55.375 287 12190.52 -283.73 54866.60 88888.00 2012-10-13 12:13:55.500 287 12190.62 -283.90 54866.45 88888.00 2012-10-13 12:13:55.625 287 12190.75 -284.05 54866.32 88888.00 2012-10-13 12:13:55.750 287 12190.92 -284.15 54866.20 88888.00 2012-10-13 12:13:55.875 287 12191.10 -284.27 54866.00 88888.00 2012-10-13 12:13:56.000 287 12191.33 -284.40 54865.80 88888.00 2012-10-13 12:13:56.125 287 12191.55 -284.55 54865.65 88888.00 2012-10-13 12:13:56.250 287 12191.75 -284.73 54865.47 88888.00 2012-10-13 12:13:56.375 287 12191.88 -284.85 54865.32 88888.00 2012-10-13 12:13:56.500 287 12192.05 -285.02 54865.15 88888.00 2012-10-13 12:13:56.625 287 12192.20 -285.23 54865.00 88888.00 2012-10-13 12:13:56.750 287 12192.33 -285.45 54864.85 88888.00 2012-10-13 12:13:56.875 287 12192.50 -285.65 54864.72 88888.00 2012-10-13 12:13:57.000 287 12192.65 -285.88 54864.57 88888.00 2012-10-13 12:13:57.125 287 12192.80 -286.07 54864.43 88888.00 2012-10-13 12:13:57.250 287 12192.95 -286.35 54864.20 88888.00 2012-10-13 12:13:57.375 287 12193.20 -286.48 54864.03 88888.00 2012-10-13 12:13:57.500 287 12193.40 -286.62 54863.82 88888.00 2012-10-13 12:13:57.625 287 12193.62 -286.77 54863.68 88888.00 2012-10-13 12:13:57.750 287 12193.90 -286.95 54863.50 88888.00 2012-10-13 12:13:57.875 287 12194.25 -287.10 54863.35 88888.00 2012-10-13 12:13:58.000 287 12194.58 -287.20 54863.20 88888.00 2012-10-13 12:13:58.125 287 12194.92 -287.25 54863.12 88888.00 2012-10-13 12:13:58.250 287 12195.23 -287.32 54862.97 88888.00 2012-10-13 12:13:58.375 287 12195.52 -287.32 54862.95 88888.00 2012-10-13 12:13:58.500 287 12195.83 -287.35 54862.82 88888.00 2012-10-13 12:13:58.625 287 12196.10 -287.32 54862.70 88888.00 2012-10-13 12:13:58.750 287 12196.58 -287.32 54862.57 88888.00 2012-10-13 12:13:58.875 287 12196.95 -287.30 54862.45 88888.00 2012-10-13 12:13:59.000 287 12197.23 -287.27 54862.35 88888.00 2012-10-13 12:13:59.125 287 12197.48 -287.25 54862.20 88888.00 2012-10-13 12:13:59.250 287 12197.70 -287.20 54862.03 88888.00 2012-10-13 12:13:59.375 287 12197.88 -287.15 54861.85 88888.00 2012-10-13 12:13:59.500 287 12198.05 -287.02 54861.70 88888.00 2012-10-13 12:13:59.625 287 12198.25 -286.93 54861.62 88888.00 2012-10-13 12:13:59.750 287 12198.45 -286.75 54861.50 88888.00 2012-10-13 12:13:59.875 287 12198.62 -286.60 54861.32 88888.00 2012-10-13 12:14:00.000 287 12198.75 -286.43 54861.18 88888.00 2012-10-13 12:14:00.125 287 12198.85 -286.23 54861.03 88888.00 2012-10-13 12:14:00.250 287 12198.90 -285.95 54860.80 88888.00 2012-10-13 12:14:00.375 287 12199.02 -285.65 54860.65 88888.00 2012-10-13 12:14:00.500 287 12199.05 -285.35 54860.45 88888.00 2012-10-13 12:14:00.625 287 12199.00 -285.02 54860.25 88888.00 2012-10-13 12:14:00.750 287 12199.08 -284.70 54860.12 88888.00 2012-10-13 12:14:00.875 287 12199.08 -284.35 54860.00 88888.00 2012-10-13 12:14:01.000 287 12198.98 -284.02 54859.88 88888.00 2012-10-13 12:14:01.125 287 12198.83 -283.68 54859.78 88888.00 2012-10-13 12:14:01.250 287 12198.70 -283.25 54859.75 88888.00 2012-10-13 12:14:01.375 287 12198.52 -282.93 54859.72 88888.00 2012-10-13 12:14:01.500 287 12198.17 -282.52 54859.70 88888.00 2012-10-13 12:14:01.625 287 12197.75 -282.18 54859.68 88888.00 2012-10-13 12:14:01.750 287 12197.48 -281.80 54859.65 88888.00 2012-10-13 12:14:01.875 287 12197.12 -281.43 54859.62 88888.00 2012-10-13 12:14:02.000 287 12196.67 -281.05 54859.57 88888.00 2012-10-13 12:14:02.125 287 12196.10 -280.68 54859.55 88888.00 2012-10-13 12:14:02.250 287 12195.60 -280.23 54859.55 88888.00 2012-10-13 12:14:02.375 287 12195.15 -279.88 54859.57 88888.00 2012-10-13 12:14:02.500 287 12194.58 -279.50 54859.57 88888.00 2012-10-13 12:14:02.625 287 12193.98 -279.12 54859.60 88888.00 2012-10-13 12:14:02.750 287 12193.20 -278.68 54859.57 88888.00 2012-10-13 12:14:02.875 287 12192.35 -278.25 54859.65 88888.00 2012-10-13 12:14:03.000 287 12191.42 -277.85 54859.75 88888.00 2012-10-13 12:14:03.125 287 12190.52 -277.45 54859.80 88888.00 2012-10-13 12:14:03.250 287 12189.52 -276.98 54859.80 88888.00 2012-10-13 12:14:03.375 287 12188.70 -276.60 54859.80 88888.00 2012-10-13 12:14:03.500 287 12187.80 -276.18 54859.85 88888.00 2012-10-13 12:14:03.625 287 12186.90 -275.73 54859.90 88888.00 2012-10-13 12:14:03.750 287 12185.95 -275.23 54859.97 88888.00 2012-10-13 12:14:03.875 287 12185.02 -274.82 54860.05 88888.00 2012-10-13 12:14:04.000 287 12184.15 -274.43 54860.12 88888.00 2012-10-13 12:14:04.125 287 12183.35 -273.95 54860.28 88888.00 2012-10-13 12:14:04.250 287 12182.62 -273.40 54860.50 88888.00 2012-10-13 12:14:04.375 287 12182.10 -273.00 54860.70 88888.00 2012-10-13 12:14:04.500 287 12181.42 -272.68 54860.82 88888.00 2012-10-13 12:14:04.625 287 12180.75 -272.40 54860.85 88888.00 2012-10-13 12:14:04.750 287 12180.17 -272.02 54860.97 88888.00 2012-10-13 12:14:04.875 287 12179.85 -271.73 54861.07 88888.00 2012-10-13 12:14:05.000 287 12179.52 -271.48 54861.20 88888.00 2012-10-13 12:14:05.125 287 12179.20 -271.27 54861.30 88888.00 2012-10-13 12:14:05.250 287 12178.88 -271.10 54861.43 88888.00 2012-10-13 12:14:05.375 287 12178.52 -271.07 54861.47 88888.00 2012-10-13 12:14:05.500 287 12178.23 -271.05 54861.57 88888.00 2012-10-13 12:14:05.625 287 12178.08 -271.02 54861.70 88888.00 2012-10-13 12:14:05.750 287 12177.85 -271.07 54861.80 88888.00 2012-10-13 12:14:05.875 287 12177.65 -271.15 54861.97 88888.00 2012-10-13 12:14:06.000 287 12177.48 -271.32 54862.05 88888.00 2012-10-13 12:14:06.125 287 12177.23 -271.50 54862.15 88888.00 2012-10-13 12:14:06.250 287 12177.10 -271.68 54862.20 88888.00 2012-10-13 12:14:06.375 287 12177.02 -271.77 54862.20 88888.00 2012-10-13 12:14:06.500 287 12176.85 -271.85 54862.22 88888.00 2012-10-13 12:14:06.625 287 12176.73 -271.88 54862.28 88888.00 2012-10-13 12:14:06.750 287 12176.52 -271.82 54862.32 88888.00 2012-10-13 12:14:06.875 287 12176.27 -271.75 54862.43 88888.00 2012-10-13 12:14:07.000 287 12176.02 -271.65 54862.55 88888.00 2012-10-13 12:14:07.125 287 12175.80 -271.45 54862.68 88888.00 2012-10-13 12:14:07.250 287 12175.40 -271.18 54862.88 88888.00 2012-10-13 12:14:07.375 287 12175.08 -270.90 54863.05 88888.00 2012-10-13 12:14:07.500 287 12174.62 -270.60 54863.20 88888.00 2012-10-13 12:14:07.625 287 12174.12 -270.25 54863.32 88888.00 2012-10-13 12:14:07.750 287 12173.70 -269.85 54863.50 88888.00 2012-10-13 12:14:07.875 287 12173.35 -269.45 54863.62 88888.00 2012-10-13 12:14:08.000 287 12172.98 -269.07 54863.72 88888.00 2012-10-13 12:14:08.125 287 12172.48 -268.77 54863.88 88888.00 2012-10-13 12:14:08.250 287 12171.98 -268.50 54864.05 88888.00 2012-10-13 12:14:08.375 287 12171.55 -268.35 54864.15 88888.00 2012-10-13 12:14:08.500 287 12171.10 -268.23 54864.30 88888.00 2012-10-13 12:14:08.625 287 12170.67 -268.20 54864.50 88888.00 2012-10-13 12:14:08.750 287 12170.27 -268.20 54864.68 88888.00 2012-10-13 12:14:08.875 287 12169.95 -268.27 54864.82 88888.00 2012-10-13 12:14:09.000 287 12169.62 -268.38 54864.95 88888.00 2012-10-13 12:14:09.125 287 12169.27 -268.55 54865.10 88888.00 2012-10-13 12:14:09.250 287 12168.85 -268.77 54865.20 88888.00 2012-10-13 12:14:09.375 287 12168.58 -268.95 54865.22 88888.00 2012-10-13 12:14:09.500 287 12168.23 -269.12 54865.32 88888.00 2012-10-13 12:14:09.625 287 12168.02 -269.32 54865.45 88888.00 2012-10-13 12:14:09.750 287 12167.80 -269.62 54865.60 88888.00 2012-10-13 12:14:09.875 287 12167.62 -269.95 54865.75 88888.00 2012-10-13 12:14:10.000 287 12167.48 -270.23 54865.88 88888.00 2012-10-13 12:14:10.125 287 12167.27 -270.52 54866.03 88888.00 2012-10-13 12:14:10.250 287 12167.12 -270.95 54866.22 88888.00 2012-10-13 12:14:10.375 287 12167.05 -271.20 54866.40 88888.00 2012-10-13 12:14:10.500 287 12166.85 -271.48 54866.57 88888.00 2012-10-13 12:14:10.625 287 12166.67 -271.77 54866.70 88888.00 2012-10-13 12:14:10.750 287 12166.52 -272.10 54866.82 88888.00 2012-10-13 12:14:10.875 287 12166.42 -272.43 54866.97 88888.00 2012-10-13 12:14:11.000 287 12166.33 -272.75 54867.12 88888.00 2012-10-13 12:14:11.125 287 12166.12 -272.90 54867.30 88888.00 2012-10-13 12:14:11.250 287 12165.95 -273.23 54867.50 88888.00 2012-10-13 12:14:11.375 287 12165.83 -273.48 54867.60 88888.00 2012-10-13 12:14:11.500 287 12165.60 -273.75 54867.72 88888.00 2012-10-13 12:14:11.625 287 12165.35 -274.07 54867.85 88888.00 2012-10-13 12:14:11.750 287 12165.15 -274.35 54867.95 88888.00 2012-10-13 12:14:11.875 287 12164.92 -274.57 54868.05 88888.00 2012-10-13 12:14:12.000 287 12164.62 -274.77 54868.18 88888.00 2012-10-13 12:14:12.125 287 12164.27 -274.95 54868.35 88888.00 2012-10-13 12:14:12.250 287 12163.92 -275.10 54868.45 88888.00 2012-10-13 12:14:12.375 287 12163.60 -275.12 54868.53 88888.00 2012-10-13 12:14:12.500 287 12163.27 -275.15 54868.65 88888.00 2012-10-13 12:14:12.625 287 12162.83 -275.15 54868.75 88888.00 2012-10-13 12:14:12.750 287 12162.35 -275.15 54868.82 88888.00 2012-10-13 12:14:12.875 287 12161.90 -275.10 54868.95 88888.00 2012-10-13 12:14:13.000 287 12161.40 -275.10 54869.03 88888.00 2012-10-13 12:14:13.125 287 12160.95 -275.10 54869.18 88888.00 2012-10-13 12:14:13.250 287 12160.52 -275.10 54869.40 88888.00 2012-10-13 12:14:13.375 287 12160.17 -275.10 54869.55 88888.00 2012-10-13 12:14:13.500 287 12159.77 -275.18 54869.68 88888.00 2012-10-13 12:14:13.625 287 12159.40 -275.27 54869.80 88888.00 2012-10-13 12:14:13.750 287 12159.12 -275.45 54869.90 88888.00 2012-10-13 12:14:13.875 287 12158.77 -275.65 54869.97 88888.00 2012-10-13 12:14:14.000 287 12158.45 -275.90 54870.07 88888.00 2012-10-13 12:14:14.125 287 12158.15 -276.12 54870.20 88888.00 2012-10-13 12:14:14.250 287 12157.85 -276.50 54870.28 88888.00 2012-10-13 12:14:14.375 287 12157.62 -276.75 54870.35 88888.00 2012-10-13 12:14:14.500 287 12157.40 -277.05 54870.43 88888.00 2012-10-13 12:14:14.625 287 12157.27 -277.40 54870.50 88888.00 2012-10-13 12:14:14.750 287 12157.12 -277.68 54870.57 88888.00 2012-10-13 12:14:14.875 287 12156.92 -278.02 54870.65 88888.00 2012-10-13 12:14:15.000 287 12156.75 -278.38 54870.65 88888.00 2012-10-13 12:14:15.125 287 12156.65 -278.73 54870.72 88888.00 2012-10-13 12:14:15.250 287 12156.52 -279.18 54870.72 88888.00 2012-10-13 12:14:15.375 287 12156.48 -279.45 54870.70 88888.00 2012-10-13 12:14:15.500 287 12156.50 -279.82 54870.72 88888.00 2012-10-13 12:14:15.625 287 12156.52 -280.25 54870.78 88888.00 2012-10-13 12:14:15.750 287 12156.60 -280.77 54870.80 88888.00 2012-10-13 12:14:15.875 287 12156.60 -281.32 54870.82 88888.00 2012-10-13 12:14:16.000 287 12156.67 -281.85 54870.88 88888.00 2012-10-13 12:14:16.125 287 12156.67 -282.40 54870.95 88888.00 2012-10-13 12:14:16.250 287 12156.73 -283.05 54871.07 88888.00 2012-10-13 12:14:16.375 287 12156.88 -283.52 54871.18 88888.00 2012-10-13 12:14:16.500 287 12156.92 -284.18 54871.25 88888.00 2012-10-13 12:14:16.625 287 12157.02 -284.82 54871.32 88888.00 2012-10-13 12:14:16.750 287 12157.12 -285.45 54871.38 88888.00 2012-10-13 12:14:16.875 287 12157.25 -286.00 54871.45 88888.00 2012-10-13 12:14:17.000 287 12157.33 -286.57 54871.53 88888.00 2012-10-13 12:14:17.125 287 12157.35 -287.10 54871.60 88888.00 2012-10-13 12:14:17.250 287 12157.35 -287.62 54871.68 88888.00 2012-10-13 12:14:17.375 287 12157.33 -287.98 54871.78 88888.00 2012-10-13 12:14:17.500 287 12157.17 -288.38 54871.90 88888.00 2012-10-13 12:14:17.625 287 12157.02 -288.73 54871.97 88888.00 2012-10-13 12:14:17.750 287 12156.85 -289.02 54872.05 88888.00 2012-10-13 12:14:17.875 287 12156.60 -289.25 54872.15 88888.00 2012-10-13 12:14:18.000 287 12156.30 -289.40 54872.30 88888.00 2012-10-13 12:14:18.125 287 12155.95 -289.48 54872.45 88888.00 2012-10-13 12:14:18.250 287 12155.50 -289.60 54872.53 88888.00 2012-10-13 12:14:18.375 287 12155.15 -289.57 54872.57 88888.00 2012-10-13 12:14:18.500 287 12154.70 -289.55 54872.65 88888.00 2012-10-13 12:14:18.625 287 12154.27 -289.50 54872.75 88888.00 2012-10-13 12:14:18.750 287 12153.75 -289.38 54872.88 88888.00 2012-10-13 12:14:18.875 287 12153.27 -289.23 54872.97 88888.00 2012-10-13 12:14:19.000 287 12152.77 -288.98 54873.12 88888.00 2012-10-13 12:14:19.125 287 12152.27 -288.75 54873.30 88888.00 2012-10-13 12:14:19.250 287 12151.75 -288.38 54873.57 88888.00 2012-10-13 12:14:19.375 287 12151.35 -288.05 54873.78 88888.00 2012-10-13 12:14:19.500 287 12150.92 -287.73 54874.00 88888.00 2012-10-13 12:14:19.625 287 12150.58 -287.38 54874.18 88888.00 2012-10-13 12:14:19.750 287 12150.30 -286.95 54874.35 88888.00 2012-10-13 12:14:19.875 287 12149.95 -286.57 54874.47 88888.00 2012-10-13 12:14:20.000 287 12149.70 -286.20 54874.62 88888.00 2012-10-13 12:14:20.125 287 12149.50 -285.80 54874.80 88888.00 2012-10-13 12:14:20.250 287 12149.25 -285.32 54875.03 88888.00 2012-10-13 12:14:20.375 287 12149.08 -284.90 54875.18 88888.00 2012-10-13 12:14:20.500 287 12148.88 -284.45 54875.35 88888.00 2012-10-13 12:14:20.625 287 12148.55 -284.00 54875.53 88888.00 2012-10-13 12:14:20.750 287 12148.35 -283.52 54875.72 88888.00 2012-10-13 12:14:20.875 287 12148.20 -283.12 54875.88 88888.00 2012-10-13 12:14:21.000 287 12148.12 -282.70 54876.03 88888.00 2012-10-13 12:14:21.125 287 12148.05 -282.30 54876.22 88888.00 2012-10-13 12:14:21.250 287 12148.00 -281.82 54876.40 88888.00 2012-10-13 12:14:21.375 287 12147.88 -281.45 54876.50 88888.00 2012-10-13 12:14:21.500 287 12147.75 -280.98 54876.70 88888.00 2012-10-13 12:14:21.625 287 12147.60 -280.55 54876.88 88888.00 2012-10-13 12:14:21.750 287 12147.58 -280.20 54877.05 88888.00 2012-10-13 12:14:21.875 287 12147.52 -279.93 54877.22 88888.00 2012-10-13 12:14:22.000 287 12147.48 -279.62 54877.35 88888.00 2012-10-13 12:14:22.125 287 12147.55 -279.23 54877.60 88888.00 2012-10-13 12:14:22.250 287 12147.60 -278.80 54877.88 88888.00 2012-10-13 12:14:22.375 287 12147.58 -278.45 54878.05 88888.00 2012-10-13 12:14:22.500 287 12147.65 -278.12 54878.32 88888.00 2012-10-13 12:14:22.625 287 12147.80 -277.70 54878.53 88888.00 2012-10-13 12:14:22.750 287 12147.98 -277.38 54878.68 88888.00 2012-10-13 12:14:22.875 287 12148.10 -277.00 54878.88 88888.00 2012-10-13 12:14:23.000 287 12148.27 -276.68 54879.05 88888.00 2012-10-13 12:14:23.125 287 12148.48 -276.30 54879.18 88888.00 2012-10-13 12:14:23.250 287 12148.60 -276.02 54879.32 88888.00 2012-10-13 12:14:23.375 287 12148.75 -275.80 54879.43 88888.00 2012-10-13 12:14:23.500 287 12148.92 -275.48 54879.55 88888.00 2012-10-13 12:14:23.625 287 12149.20 -275.15 54879.72 88888.00 2012-10-13 12:14:23.750 287 12149.42 -274.80 54879.88 88888.00 2012-10-13 12:14:23.875 287 12149.65 -274.48 54880.03 88888.00 2012-10-13 12:14:24.000 287 12149.92 -274.18 54880.15 88888.00 2012-10-13 12:14:24.125 287 12150.08 -273.88 54880.25 88888.00 2012-10-13 12:14:24.250 287 12150.27 -273.52 54880.35 88888.00 2012-10-13 12:14:24.375 287 12150.40 -273.25 54880.32 88888.00 2012-10-13 12:14:24.500 287 12150.58 -272.88 54880.40 88888.00 2012-10-13 12:14:24.625 287 12150.77 -272.50 54880.50 88888.00 2012-10-13 12:14:24.750 287 12150.98 -272.07 54880.60 88888.00 2012-10-13 12:14:24.875 287 12151.10 -271.68 54880.70 88888.00 2012-10-13 12:14:25.000 287 12151.15 -271.27 54880.80 88888.00 2012-10-13 12:14:25.125 287 12151.17 -270.80 54880.93 88888.00 2012-10-13 12:14:25.250 287 12151.12 -270.20 54881.15 88888.00 2012-10-13 12:14:25.375 287 12151.02 -269.75 54881.32 88888.00 2012-10-13 12:14:25.500 287 12150.98 -269.25 54881.57 88888.00 2012-10-13 12:14:25.625 287 12150.80 -268.68 54881.78 88888.00 2012-10-13 12:14:25.750 287 12150.58 -268.10 54881.95 88888.00 2012-10-13 12:14:25.875 287 12150.30 -267.57 54882.12 88888.00 2012-10-13 12:14:26.000 287 12150.12 -267.07 54882.25 88888.00 2012-10-13 12:14:26.125 287 12149.95 -266.50 54882.40 88888.00 2012-10-13 12:14:26.250 287 12149.65 -265.90 54882.60 88888.00 2012-10-13 12:14:26.375 287 12149.48 -265.48 54882.72 88888.00 2012-10-13 12:14:26.500 287 12149.27 -265.00 54882.90 88888.00 2012-10-13 12:14:26.625 287 12149.12 -264.55 54883.07 88888.00 2012-10-13 12:14:26.750 287 12148.90 -264.05 54883.25 88888.00 2012-10-13 12:14:26.875 287 12148.73 -263.57 54883.45 88888.00 2012-10-13 12:14:27.000 287 12148.52 -263.15 54883.62 88888.00 2012-10-13 12:14:27.125 287 12148.35 -262.73 54883.82 88888.00 2012-10-13 12:14:27.250 287 12148.25 -262.30 54883.97 88888.00 2012-10-13 12:14:27.375 287 12148.30 -261.95 54884.05 88888.00 2012-10-13 12:14:27.500 287 12148.38 -261.62 54884.18 88888.00 2012-10-13 12:14:27.625 287 12148.38 -261.38 54884.32 88888.00 2012-10-13 12:14:27.750 287 12148.45 -261.18 54884.50 88888.00 2012-10-13 12:14:27.875 287 12148.52 -261.00 54884.68 88888.00 2012-10-13 12:14:28.000 287 12148.65 -260.88 54884.82 88888.00 2012-10-13 12:14:28.125 287 12148.83 -260.82 54885.07 88888.00 2012-10-13 12:14:28.250 287 12149.00 -260.80 54885.35 88888.00 2012-10-13 12:14:28.375 287 12149.20 -260.77 54885.55 88888.00 2012-10-13 12:14:28.500 287 12149.45 -260.75 54885.72 88888.00 2012-10-13 12:14:28.625 287 12149.70 -260.75 54885.95 88888.00 2012-10-13 12:14:28.750 287 12150.02 -260.75 54886.15 88888.00 2012-10-13 12:14:28.875 287 12150.33 -260.77 54886.32 88888.00 2012-10-13 12:14:29.000 287 12150.60 -260.82 54886.50 88888.00 2012-10-13 12:14:29.125 287 12150.95 -260.93 54886.65 88888.00 2012-10-13 12:14:29.250 287 12151.40 -261.07 54886.85 88888.00 2012-10-13 12:14:29.375 287 12151.85 -261.15 54887.03 88888.00 2012-10-13 12:14:29.500 287 12152.17 -261.35 54887.15 88888.00 2012-10-13 12:14:29.625 287 12152.50 -261.57 54887.28 88888.00 2012-10-13 12:14:29.750 287 12152.90 -261.80 54887.43 88888.00 2012-10-13 12:14:29.875 287 12153.33 -262.05 54887.55 88888.00 2012-10-13 12:14:30.000 287 12153.65 -262.25 54887.68 88888.00 2012-10-13 12:14:30.125 287 12154.00 -262.43 54887.80 88888.00 2012-10-13 12:14:30.250 287 12154.42 -262.62 54887.93 88888.00 2012-10-13 12:14:30.375 287 12154.75 -262.75 54887.93 88888.00 2012-10-13 12:14:30.500 287 12155.02 -262.85 54888.03 88888.00 2012-10-13 12:14:30.625 287 12155.35 -262.90 54888.18 88888.00 2012-10-13 12:14:30.750 287 12155.67 -263.00 54888.30 88888.00 2012-10-13 12:14:30.875 287 12155.95 -263.05 54888.43 88888.00 2012-10-13 12:14:31.000 287 12156.25 -263.12 54888.50 88888.00 2012-10-13 12:14:31.125 287 12156.62 -263.12 54888.68 88888.00 2012-10-13 12:14:31.250 287 12156.83 -263.10 54888.82 88888.00 2012-10-13 12:14:31.375 287 12157.08 -263.05 54889.00 88888.00 2012-10-13 12:14:31.500 287 12157.38 -262.98 54889.18 88888.00 2012-10-13 12:14:31.625 287 12157.62 -262.90 54889.32 88888.00 2012-10-13 12:14:31.750 287 12157.92 -262.75 54889.47 88888.00 2012-10-13 12:14:31.875 287 12158.25 -262.55 54889.60 88888.00 2012-10-13 12:14:32.000 287 12158.50 -262.38 54889.72 88888.00 2012-10-13 12:14:32.125 287 12158.75 -262.15 54889.85 88888.00 2012-10-13 12:14:32.250 287 12159.00 -261.85 54890.00 88888.00 2012-10-13 12:14:32.375 287 12159.20 -261.60 54890.12 88888.00 2012-10-13 12:14:32.500 287 12159.30 -261.32 54890.25 88888.00 2012-10-13 12:14:32.625 287 12159.45 -261.07 54890.38 88888.00 2012-10-13 12:14:32.750 287 12159.67 -260.80 54890.47 88888.00 2012-10-13 12:14:32.875 287 12159.90 -260.57 54890.60 88888.00 2012-10-13 12:14:33.000 287 12160.10 -260.38 54890.75 88888.00 2012-10-13 12:14:33.125 287 12160.35 -260.20 54890.80 88888.00 2012-10-13 12:14:33.250 287 12160.60 -260.02 54890.90 88888.00 2012-10-13 12:14:33.375 287 12160.85 -259.85 54890.93 88888.00 2012-10-13 12:14:33.500 287 12161.20 -259.68 54890.95 88888.00 2012-10-13 12:14:33.625 287 12161.52 -259.55 54891.00 88888.00 2012-10-13 12:14:33.750 287 12161.77 -259.40 54891.07 88888.00 2012-10-13 12:14:33.875 287 12162.02 -259.25 54891.15 88888.00 2012-10-13 12:14:34.000 287 12162.27 -259.18 54891.22 88888.00 2012-10-13 12:14:34.125 287 12162.48 -259.05 54891.30 88888.00 2012-10-13 12:14:34.250 287 12162.80 -258.95 54891.45 88888.00 2012-10-13 12:14:34.375 287 12163.08 -258.90 54891.55 88888.00 2012-10-13 12:14:34.500 287 12163.23 -258.80 54891.68 88888.00 2012-10-13 12:14:34.625 287 12163.42 -258.70 54891.75 88888.00 2012-10-13 12:14:34.750 287 12163.75 -258.57 54891.82 88888.00 2012-10-13 12:14:34.875 287 12164.02 -258.50 54891.88 88888.00 2012-10-13 12:14:35.000 287 12164.30 -258.43 54891.90 88888.00 2012-10-13 12:14:35.125 287 12164.58 -258.40 54891.95 88888.00 2012-10-13 12:14:35.250 287 12164.95 -258.35 54892.00 88888.00 2012-10-13 12:14:35.375 287 12165.33 -258.32 54892.00 88888.00 2012-10-13 12:14:35.500 287 12165.65 -258.32 54892.03 88888.00 2012-10-13 12:14:35.625 287 12166.00 -258.27 54892.10 88888.00 2012-10-13 12:14:35.750 287 12166.42 -258.27 54892.12 88888.00 2012-10-13 12:14:35.875 287 12166.80 -258.23 54892.15 88888.00 2012-10-13 12:14:36.000 287 12167.17 -258.18 54892.18 88888.00 2012-10-13 12:14:36.125 287 12167.50 -258.15 54892.25 88888.00 2012-10-13 12:14:36.250 287 12167.75 -258.12 54892.25 88888.00 2012-10-13 12:14:36.375 287 12167.98 -258.07 54892.20 88888.00 2012-10-13 12:14:36.500 287 12168.25 -258.02 54892.20 88888.00 2012-10-13 12:14:36.625 287 12168.58 -258.00 54892.22 88888.00 2012-10-13 12:14:36.750 287 12168.75 -258.00 54892.30 88888.00 2012-10-13 12:14:36.875 287 12168.92 -258.02 54892.38 88888.00 2012-10-13 12:14:37.000 287 12169.08 -258.07 54892.47 88888.00 2012-10-13 12:14:37.125 287 12169.15 -258.10 54892.60 88888.00 2012-10-13 12:14:37.250 287 12169.20 -258.15 54892.78 88888.00 2012-10-13 12:14:37.375 287 12169.23 -258.23 54892.85 88888.00 2012-10-13 12:14:37.500 287 12169.38 -258.25 54893.00 88888.00 2012-10-13 12:14:37.625 287 12169.45 -258.27 54893.12 88888.00 2012-10-13 12:14:37.750 287 12169.50 -258.27 54893.22 88888.00 2012-10-13 12:14:37.875 287 12169.45 -258.25 54893.35 88888.00 2012-10-13 12:14:38.000 287 12169.42 -258.20 54893.45 88888.00 2012-10-13 12:14:38.125 287 12169.48 -258.18 54893.55 88888.00 2012-10-13 12:14:38.250 287 12169.42 -258.15 54893.62 88888.00 2012-10-13 12:14:38.375 287 12169.35 -258.15 54893.70 88888.00 2012-10-13 12:14:38.500 287 12169.30 -258.12 54893.85 88888.00 2012-10-13 12:14:38.625 287 12169.25 -258.12 54893.97 88888.00 2012-10-13 12:14:38.750 287 12169.15 -258.07 54894.10 88888.00 2012-10-13 12:14:38.875 287 12169.02 -258.05 54894.20 88888.00 2012-10-13 12:14:39.000 287 12168.88 -258.00 54894.28 88888.00 2012-10-13 12:14:39.125 287 12168.85 -257.98 54894.40 88888.00 2012-10-13 12:14:39.250 287 12168.75 -258.00 54894.53 88888.00 2012-10-13 12:14:39.375 287 12168.75 -257.95 54894.57 88888.00 2012-10-13 12:14:39.500 287 12168.75 -257.95 54894.68 88888.00 2012-10-13 12:14:39.625 287 12168.75 -257.98 54894.72 88888.00 2012-10-13 12:14:39.750 287 12168.77 -258.00 54894.80 88888.00 2012-10-13 12:14:39.875 287 12168.85 -258.00 54894.93 88888.00 2012-10-13 12:14:40.000 287 12168.95 -258.05 54895.05 88888.00 2012-10-13 12:14:40.125 287 12168.98 -258.10 54895.18 88888.00 2012-10-13 12:14:40.250 287 12169.08 -258.15 54895.35 88888.00 2012-10-13 12:14:40.375 287 12169.33 -258.12 54895.53 88888.00 2012-10-13 12:14:40.500 287 12169.50 -258.18 54895.68 88888.00 2012-10-13 12:14:40.625 287 12169.60 -258.20 54895.80 88888.00 2012-10-13 12:14:40.750 287 12169.77 -258.15 54895.88 88888.00 2012-10-13 12:14:40.875 287 12170.05 -258.10 54895.95 88888.00 2012-10-13 12:14:41.000 287 12170.25 -258.02 54896.05 88888.00 2012-10-13 12:14:41.125 287 12170.50 -257.98 54896.12 88888.00 2012-10-13 12:14:41.250 287 12170.75 -257.93 54896.20 88888.00 2012-10-13 12:14:41.375 287 12170.98 -257.85 54896.22 88888.00 2012-10-13 12:14:41.500 287 12171.15 -257.80 54896.28 88888.00 2012-10-13 12:14:41.625 287 12171.25 -257.68 54896.38 88888.00 2012-10-13 12:14:41.750 287 12171.48 -257.60 54896.45 88888.00 2012-10-13 12:14:41.875 287 12171.62 -257.52 54896.47 88888.00 2012-10-13 12:14:42.000 287 12171.77 -257.45 54896.53 88888.00 2012-10-13 12:14:42.125 287 12171.95 -257.35 54896.55 88888.00 2012-10-13 12:14:42.250 287 12172.15 -257.23 54896.50 88888.00 2012-10-13 12:14:42.375 287 12172.45 -257.07 54896.45 88888.00 2012-10-13 12:14:42.500 287 12172.77 -256.88 54896.43 88888.00 2012-10-13 12:14:42.625 287 12173.05 -256.75 54896.43 88888.00 2012-10-13 12:14:42.750 287 12173.45 -256.60 54896.45 88888.00 2012-10-13 12:14:42.875 287 12173.83 -256.45 54896.43 88888.00 2012-10-13 12:14:43.000 287 12174.25 -256.32 54896.43 88888.00 2012-10-13 12:14:43.125 287 12174.58 -256.23 54896.45 88888.00 2012-10-13 12:14:43.250 287 12174.83 -256.15 54896.53 88888.00 2012-10-13 12:14:43.375 287 12175.08 -256.12 54896.57 88888.00 2012-10-13 12:14:43.500 287 12175.33 -256.15 54896.65 88888.00 2012-10-13 12:14:43.625 287 12175.62 -256.20 54896.70 88888.00 2012-10-13 12:14:43.750 287 12175.92 -256.23 54896.72 88888.00 2012-10-13 12:14:43.875 287 12176.20 -256.35 54896.75 88888.00 2012-10-13 12:14:44.000 287 12176.45 -256.48 54896.80 88888.00 2012-10-13 12:14:44.125 287 12176.73 -256.62 54896.82 88888.00 2012-10-13 12:14:44.250 287 12176.83 -256.82 54896.85 88888.00 2012-10-13 12:14:44.375 287 12177.08 -256.93 54896.85 88888.00 2012-10-13 12:14:44.500 287 12177.35 -257.15 54896.85 88888.00 2012-10-13 12:14:44.625 287 12177.62 -257.32 54896.82 88888.00 2012-10-13 12:14:44.750 287 12177.83 -257.55 54896.85 88888.00 2012-10-13 12:14:44.875 287 12178.00 -257.80 54896.82 88888.00 2012-10-13 12:14:45.000 287 12178.23 -258.07 54896.80 88888.00 2012-10-13 12:14:45.125 287 12178.40 -258.30 54896.80 88888.00 2012-10-13 12:14:45.250 287 12178.60 -258.57 54896.70 88888.00 2012-10-13 12:14:45.375 287 12178.88 -258.75 54896.60 88888.00 2012-10-13 12:14:45.500 287 12179.12 -258.95 54896.50 88888.00 2012-10-13 12:14:45.625 287 12179.27 -259.15 54896.45 88888.00 2012-10-13 12:14:45.750 287 12179.45 -259.32 54896.40 88888.00 2012-10-13 12:14:45.875 287 12179.70 -259.48 54896.38 88888.00 2012-10-13 12:14:46.000 287 12179.88 -259.62 54896.28 88888.00 2012-10-13 12:14:46.125 287 12180.10 -259.73 54896.28 88888.00 2012-10-13 12:14:46.250 287 12180.33 -259.85 54896.28 88888.00 2012-10-13 12:14:46.375 287 12180.58 -259.95 54896.22 88888.00 2012-10-13 12:14:46.500 287 12180.83 -260.00 54896.25 88888.00 2012-10-13 12:14:46.625 287 12181.02 -260.02 54896.22 88888.00 2012-10-13 12:14:46.750 287 12181.23 -260.07 54896.18 88888.00 2012-10-13 12:14:46.875 287 12181.45 -260.15 54896.10 88888.00 2012-10-13 12:14:47.000 287 12181.62 -260.23 54896.05 88888.00 2012-10-13 12:14:47.125 287 12181.85 -260.35 54896.03 88888.00 2012-10-13 12:14:47.250 287 12182.05 -260.48 54895.97 88888.00 2012-10-13 12:14:47.375 287 12182.30 -260.55 54895.95 88888.00 2012-10-13 12:14:47.500 287 12182.48 -260.70 54895.88 88888.00 2012-10-13 12:14:47.625 287 12182.73 -260.88 54895.78 88888.00 2012-10-13 12:14:47.750 287 12182.95 -261.02 54895.70 88888.00 2012-10-13 12:14:47.875 287 12183.17 -261.18 54895.62 88888.00 2012-10-13 12:14:48.000 287 12183.38 -261.40 54895.57 88888.00 2012-10-13 12:14:48.125 287 12183.67 -261.62 54895.53 88888.00 2012-10-13 12:14:48.250 287 12183.98 -261.90 54895.35 88888.00 2012-10-13 12:14:48.375 287 12184.27 -262.07 54895.25 88888.00 2012-10-13 12:14:48.500 287 12184.55 -262.30 54895.15 88888.00 2012-10-13 12:14:48.625 287 12184.77 -262.55 54895.07 88888.00 2012-10-13 12:14:48.750 287 12185.00 -262.82 54894.95 88888.00 2012-10-13 12:14:48.875 287 12185.27 -263.12 54894.88 88888.00 2012-10-13 12:14:49.000 287 12185.50 -263.40 54894.78 88888.00 2012-10-13 12:14:49.125 287 12185.65 -263.70 54894.70 88888.00 2012-10-13 12:14:49.250 287 12185.80 -264.10 54894.70 88888.00 2012-10-13 12:14:49.375 287 12185.98 -264.43 54894.65 88888.00 2012-10-13 12:14:49.500 287 12186.08 -264.77 54894.68 88888.00 2012-10-13 12:14:49.625 287 12186.20 -265.12 54894.65 88888.00 2012-10-13 12:14:49.750 287 12186.25 -265.50 54894.60 88888.00 2012-10-13 12:14:49.875 287 12186.35 -265.85 54894.55 88888.00 2012-10-13 12:14:50.000 287 12186.42 -266.27 54894.47 88888.00 2012-10-13 12:14:50.125 287 12186.50 -266.65 54894.43 88888.00 2012-10-13 12:14:50.250 287 12186.67 -267.15 54894.35 88888.00 2012-10-13 12:14:50.375 287 12186.83 -267.52 54894.28 88888.00 2012-10-13 12:14:50.500 287 12187.02 -267.98 54894.20 88888.00 2012-10-13 12:14:50.625 287 12187.25 -268.38 54894.12 88888.00 2012-10-13 12:14:50.750 287 12187.52 -268.80 54894.05 88888.00 2012-10-13 12:14:50.875 287 12187.77 -269.25 54894.00 88888.00 2012-10-13 12:14:51.000 287 12188.00 -269.68 54893.95 88888.00 2012-10-13 12:14:51.125 287 12188.20 -270.18 54893.85 88888.00 2012-10-13 12:14:51.250 287 12188.55 -270.75 54893.72 88888.00 2012-10-13 12:14:51.375 287 12188.95 -271.07 54893.65 88888.00 2012-10-13 12:14:51.500 287 12189.25 -271.50 54893.57 88888.00 2012-10-13 12:14:51.625 287 12189.48 -272.00 54893.47 88888.00 2012-10-13 12:14:51.750 287 12189.70 -272.50 54893.40 88888.00 2012-10-13 12:14:51.875 287 12189.98 -272.98 54893.30 88888.00 2012-10-13 12:14:52.000 287 12190.27 -273.50 54893.28 88888.00 2012-10-13 12:14:52.125 287 12190.60 -274.02 54893.22 88888.00 2012-10-13 12:14:52.250 287 12190.88 -274.62 54893.22 88888.00 2012-10-13 12:14:52.375 287 12191.17 -275.05 54893.25 88888.00 2012-10-13 12:14:52.500 287 12191.48 -275.55 54893.22 88888.00 2012-10-13 12:14:52.625 287 12191.90 -276.05 54893.25 88888.00 2012-10-13 12:14:52.750 287 12192.20 -276.52 54893.20 88888.00 2012-10-13 12:14:52.875 287 12192.58 -277.02 54893.15 88888.00 2012-10-13 12:14:53.000 287 12192.95 -277.52 54893.12 88888.00 2012-10-13 12:14:53.125 287 12193.35 -278.00 54893.10 88888.00 2012-10-13 12:14:53.250 287 12193.73 -278.55 54893.03 88888.00 2012-10-13 12:14:53.375 287 12194.20 -278.95 54892.97 88888.00 2012-10-13 12:14:53.500 287 12194.60 -279.40 54892.93 88888.00 2012-10-13 12:14:53.625 287 12195.05 -279.93 54892.88 88888.00 2012-10-13 12:14:53.750 287 12195.48 -280.43 54892.82 88888.00 2012-10-13 12:14:53.875 287 12195.95 -280.93 54892.80 88888.00 2012-10-13 12:14:54.000 287 12196.58 -281.45 54892.70 88888.00 2012-10-13 12:14:54.125 287 12197.20 -281.95 54892.62 88888.00 2012-10-13 12:14:54.250 287 12197.70 -282.50 54892.50 88888.00 2012-10-13 12:14:54.375 287 12198.30 -282.88 54892.38 88888.00 2012-10-13 12:14:54.500 287 12198.85 -283.30 54892.25 88888.00 2012-10-13 12:14:54.625 287 12199.40 -283.80 54892.12 88888.00 2012-10-13 12:14:54.750 287 12199.95 -284.27 54892.05 88888.00 2012-10-13 12:14:54.875 287 12200.52 -284.73 54892.00 88888.00 2012-10-13 12:14:55.000 287 12201.17 -285.15 54891.93 88888.00 2012-10-13 12:14:55.125 287 12201.77 -285.57 54891.90 88888.00 2012-10-13 12:14:55.250 287 12202.35 -285.95 54891.85 88888.00 2012-10-13 12:14:55.375 287 12202.95 -286.18 54891.93 88888.00 2012-10-13 12:14:55.500 287 12203.48 -286.52 54891.85 88888.00 2012-10-13 12:14:55.625 287 12203.98 -286.82 54891.78 88888.00 2012-10-13 12:14:55.750 287 12204.52 -287.05 54891.65 88888.00 2012-10-13 12:14:55.875 287 12205.00 -287.20 54891.57 88888.00 2012-10-13 12:14:56.000 287 12205.48 -287.38 54891.47 88888.00 2012-10-13 12:14:56.125 287 12206.12 -287.55 54891.38 88888.00 2012-10-13 12:14:56.250 287 12206.85 -287.73 54891.25 88888.00 2012-10-13 12:14:56.375 287 12207.50 -287.77 54891.18 88888.00 2012-10-13 12:14:56.500 287 12208.05 -287.88 54891.10 88888.00 2012-10-13 12:14:56.625 287 12208.55 -287.98 54890.97 88888.00 2012-10-13 12:14:56.750 287 12208.98 -288.10 54890.88 88888.00 2012-10-13 12:14:56.875 287 12209.48 -288.23 54890.80 88888.00 2012-10-13 12:14:57.000 287 12209.98 -288.38 54890.75 88888.00 2012-10-13 12:14:57.125 287 12210.38 -288.57 54890.70 88888.00 2012-10-13 12:14:57.250 287 12210.80 -288.77 54890.57 88888.00 2012-10-13 12:14:57.375 287 12211.23 -288.88 54890.50 88888.00 2012-10-13 12:14:57.500 287 12211.58 -289.10 54890.40 88888.00 2012-10-13 12:14:57.625 287 12211.83 -289.38 54890.38 88888.00 2012-10-13 12:14:57.750 287 12211.95 -289.65 54890.35 88888.00 2012-10-13 12:14:57.875 287 12212.10 -289.95 54890.35 88888.00 2012-10-13 12:14:58.000 287 12212.23 -290.32 54890.38 88888.00 2012-10-13 12:14:58.125 287 12212.27 -290.70 54890.43 88888.00 2012-10-13 12:14:58.250 287 12212.20 -291.15 54890.55 88888.00 2012-10-13 12:14:58.375 287 12212.23 -291.45 54890.68 88888.00 2012-10-13 12:14:58.500 287 12212.23 -291.88 54890.78 88888.00 2012-10-13 12:14:58.625 287 12212.17 -292.23 54890.78 88888.00 2012-10-13 12:14:58.750 287 12212.17 -292.57 54890.82 88888.00 2012-10-13 12:14:58.875 287 12212.27 -292.93 54890.88 88888.00 2012-10-13 12:14:59.000 287 12212.42 -293.27 54890.97 88888.00 2012-10-13 12:14:59.125 287 12212.52 -293.57 54891.07 88888.00 2012-10-13 12:14:59.250 287 12212.65 -293.90 54891.15 88888.00 2012-10-13 12:14:59.375 287 12212.75 -294.20 54891.20 88888.00 2012-10-13 12:14:59.500 287 12212.90 -294.50 54891.25 88888.00 2012-10-13 12:14:59.625 287 12213.10 -294.82 54891.32 88888.00 2012-10-13 12:14:59.750 287 12213.25 -295.10 54891.40 88888.00 2012-10-13 12:14:59.875 287 12213.45 -295.32 54891.45 88888.00 2012-10-13 12:15:00.000 287 12213.62 -295.62 54891.53 88888.00 2012-10-13 12:15:00.125 287 12213.77 -295.90 54891.60 88888.00 2012-10-13 12:15:00.250 287 12213.95 -296.23 54891.62 88888.00 2012-10-13 12:15:00.375 287 12214.23 -296.40 54891.65 88888.00 2012-10-13 12:15:00.500 287 12214.48 -296.68 54891.65 88888.00 2012-10-13 12:15:00.625 287 12214.73 -296.95 54891.65 88888.00 2012-10-13 12:15:00.750 287 12215.00 -297.30 54891.70 88888.00 2012-10-13 12:15:00.875 287 12215.30 -297.65 54891.78 88888.00 2012-10-13 12:15:01.000 287 12215.65 -298.02 54891.80 88888.00 2012-10-13 12:15:01.125 287 12216.02 -298.40 54891.85 88888.00 2012-10-13 12:15:01.250 287 12216.30 -298.82 54891.95 88888.00 2012-10-13 12:15:01.375 287 12216.50 -299.25 54892.00 88888.00 2012-10-13 12:15:01.500 287 12216.85 -299.70 54892.05 88888.00 2012-10-13 12:15:01.625 287 12217.33 -300.18 54892.12 88888.00 2012-10-13 12:15:01.750 287 12217.75 -300.68 54892.12 88888.00 2012-10-13 12:15:01.875 287 12218.27 -301.15 54892.15 88888.00 2012-10-13 12:15:02.000 287 12218.80 -301.65 54892.12 88888.00 2012-10-13 12:15:02.125 287 12219.35 -302.23 54892.07 88888.00 2012-10-13 12:15:02.250 287 12219.95 -302.85 54892.05 88888.00 2012-10-13 12:15:02.375 287 12220.58 -303.25 54892.05 88888.00 2012-10-13 12:15:02.500 287 12221.20 -303.77 54892.05 88888.00 2012-10-13 12:15:02.625 287 12221.77 -304.23 54892.00 88888.00 2012-10-13 12:15:02.750 287 12222.33 -304.75 54891.95 88888.00 2012-10-13 12:15:02.875 287 12222.95 -305.25 54891.90 88888.00 2012-10-13 12:15:03.000 287 12223.58 -305.82 54891.85 88888.00 2012-10-13 12:15:03.125 287 12224.15 -306.38 54891.80 88888.00 2012-10-13 12:15:03.250 287 12224.75 -307.02 54891.72 88888.00 2012-10-13 12:15:03.375 287 12225.35 -307.52 54891.55 88888.00 2012-10-13 12:15:03.500 287 12226.00 -308.10 54891.43 88888.00 2012-10-13 12:15:03.625 287 12226.62 -308.62 54891.32 88888.00 2012-10-13 12:15:03.750 287 12227.17 -309.20 54891.25 88888.00 2012-10-13 12:15:03.875 287 12227.58 -309.73 54891.20 88888.00 2012-10-13 12:15:04.000 287 12228.02 -310.23 54891.10 88888.00 2012-10-13 12:15:04.125 287 12228.55 -310.68 54891.03 88888.00 2012-10-13 12:15:04.250 287 12228.98 -311.20 54891.00 88888.00 2012-10-13 12:15:04.375 287 12229.38 -311.52 54891.00 88888.00 2012-10-13 12:15:04.500 287 12229.70 -311.95 54890.95 88888.00 2012-10-13 12:15:04.625 287 12230.05 -312.35 54890.88 88888.00 2012-10-13 12:15:04.750 287 12230.52 -312.75 54890.80 88888.00 2012-10-13 12:15:04.875 287 12231.00 -313.07 54890.70 88888.00 2012-10-13 12:15:05.000 287 12231.40 -313.43 54890.55 88888.00 2012-10-13 12:15:05.125 287 12231.80 -313.65 54890.47 88888.00 2012-10-13 12:15:05.250 287 12232.25 -314.00 54890.35 88888.00 2012-10-13 12:15:05.375 287 12232.77 -314.12 54890.25 88888.00 2012-10-13 12:15:05.500 287 12233.27 -314.40 54890.10 88888.00 2012-10-13 12:15:05.625 287 12233.75 -314.68 54889.95 88888.00 2012-10-13 12:15:05.750 287 12234.30 -314.95 54889.80 88888.00 2012-10-13 12:15:05.875 287 12234.83 -315.20 54889.62 88888.00 2012-10-13 12:15:06.000 287 12235.48 -315.48 54889.50 88888.00 2012-10-13 12:15:06.125 287 12236.02 -315.80 54889.32 88888.00 2012-10-13 12:15:06.250 287 12236.62 -316.10 54889.07 88888.00 2012-10-13 12:15:06.375 287 12237.17 -316.35 54888.88 88888.00 2012-10-13 12:15:06.500 287 12237.75 -316.62 54888.70 88888.00 2012-10-13 12:15:06.625 287 12238.35 -316.93 54888.47 88888.00 2012-10-13 12:15:06.750 287 12238.80 -317.25 54888.30 88888.00 2012-10-13 12:15:06.875 287 12239.30 -317.55 54888.15 88888.00 2012-10-13 12:15:07.000 287 12239.80 -317.85 54887.95 88888.00 2012-10-13 12:15:07.125 287 12240.30 -318.18 54887.82 88888.00 2012-10-13 12:15:07.250 287 12240.88 -318.52 54887.68 88888.00 2012-10-13 12:15:07.375 287 12241.42 -318.85 54887.62 88888.00 2012-10-13 12:15:07.500 287 12241.90 -319.20 54887.43 88888.00 2012-10-13 12:15:07.625 287 12242.35 -319.55 54887.25 88888.00 2012-10-13 12:15:07.750 287 12242.88 -319.95 54887.12 88888.00 2012-10-13 12:15:07.875 287 12243.40 -320.30 54886.95 88888.00 2012-10-13 12:15:08.000 287 12243.85 -320.65 54886.75 88888.00 2012-10-13 12:15:08.125 287 12244.30 -321.00 54886.60 88888.00 2012-10-13 12:15:08.250 287 12244.83 -321.50 54886.38 88888.00 2012-10-13 12:15:08.375 287 12245.35 -321.82 54886.20 88888.00 2012-10-13 12:15:08.500 287 12245.77 -322.18 54886.00 88888.00 2012-10-13 12:15:08.625 287 12246.27 -322.52 54885.82 88888.00 2012-10-13 12:15:08.750 287 12246.75 -322.90 54885.62 88888.00 2012-10-13 12:15:08.875 287 12247.25 -323.20 54885.47 88888.00 2012-10-13 12:15:09.000 287 12247.77 -323.55 54885.22 88888.00 2012-10-13 12:15:09.125 287 12248.30 -323.90 54885.05 88888.00 2012-10-13 12:15:09.250 287 12248.85 -324.27 54884.78 88888.00 2012-10-13 12:15:09.375 287 12249.40 -324.50 54884.53 88888.00 2012-10-13 12:15:09.500 287 12249.98 -324.80 54884.32 88888.00 2012-10-13 12:15:09.625 287 12250.55 -325.05 54884.12 88888.00 2012-10-13 12:15:09.750 287 12251.15 -325.35 54883.95 88888.00 2012-10-13 12:15:09.875 287 12251.70 -325.62 54883.80 88888.00 2012-10-13 12:15:10.000 287 12252.27 -325.90 54883.62 88888.00 2012-10-13 12:15:10.125 287 12252.92 -326.20 54883.45 88888.00 2012-10-13 12:15:10.250 287 12253.60 -326.55 54883.35 88888.00 2012-10-13 12:15:10.375 287 12254.27 -326.85 54883.25 88888.00 2012-10-13 12:15:10.500 287 12254.90 -327.23 54883.12 88888.00 2012-10-13 12:15:10.625 287 12255.48 -327.55 54882.97 88888.00 2012-10-13 12:15:10.750 287 12256.15 -327.88 54882.85 88888.00 2012-10-13 12:15:10.875 287 12256.77 -328.18 54882.70 88888.00 2012-10-13 12:15:11.000 287 12257.45 -328.50 54882.57 88888.00 2012-10-13 12:15:11.125 287 12258.20 -328.80 54882.43 88888.00 2012-10-13 12:15:11.250 287 12258.90 -329.10 54882.30 88888.00 2012-10-13 12:15:11.375 287 12259.62 -329.30 54882.18 88888.00 2012-10-13 12:15:11.500 287 12260.33 -329.57 54882.00 88888.00 2012-10-13 12:15:11.625 287 12261.05 -329.80 54881.85 88888.00 2012-10-13 12:15:11.750 287 12261.70 -330.02 54881.75 88888.00 2012-10-13 12:15:11.875 287 12262.38 -330.23 54881.60 88888.00 2012-10-13 12:15:12.000 287 12263.05 -330.38 54881.47 88888.00 2012-10-13 12:15:12.125 287 12263.77 -330.50 54881.35 88888.00 2012-10-13 12:15:12.250 287 12264.55 -330.68 54881.10 88888.00 2012-10-13 12:15:12.375 287 12265.15 -330.70 54880.95 88888.00 2012-10-13 12:15:12.500 287 12265.70 -330.70 54880.75 88888.00 2012-10-13 12:15:12.625 287 12266.30 -330.68 54880.60 88888.00 2012-10-13 12:15:12.750 287 12266.85 -330.62 54880.45 88888.00 2012-10-13 12:15:12.875 287 12267.35 -330.55 54880.30 88888.00 2012-10-13 12:15:13.000 287 12267.85 -330.48 54880.12 88888.00 2012-10-13 12:15:13.125 287 12268.17 -330.40 54879.97 88888.00 2012-10-13 12:15:13.250 287 12268.58 -330.27 54879.88 88888.00 2012-10-13 12:15:13.375 287 12268.95 -330.12 54879.82 88888.00 2012-10-13 12:15:13.500 287 12269.35 -330.00 54879.65 88888.00 2012-10-13 12:15:13.625 287 12269.62 -329.80 54879.53 88888.00 2012-10-13 12:15:13.750 287 12269.88 -329.60 54879.43 88888.00 2012-10-13 12:15:13.875 287 12270.15 -329.38 54879.28 88888.00 2012-10-13 12:15:14.000 287 12270.45 -329.15 54879.12 88888.00 2012-10-13 12:15:14.125 287 12270.67 -328.95 54878.97 88888.00 2012-10-13 12:15:14.250 287 12270.85 -328.73 54878.82 88888.00 2012-10-13 12:15:14.375 287 12271.10 -328.50 54878.70 88888.00 2012-10-13 12:15:14.500 287 12271.17 -328.30 54878.57 88888.00 2012-10-13 12:15:14.625 287 12271.23 -328.07 54878.43 88888.00 2012-10-13 12:15:14.750 287 12271.27 -327.80 54878.30 88888.00 2012-10-13 12:15:14.875 287 12271.30 -327.52 54878.15 88888.00 2012-10-13 12:15:15.000 287 12271.33 -327.27 54877.97 88888.00 2012-10-13 12:15:15.125 287 12271.30 -327.05 54877.85 88888.00 2012-10-13 12:15:15.250 287 12271.20 -326.75 54877.65 88888.00 2012-10-13 12:15:15.375 287 12271.17 -326.50 54877.53 88888.00 2012-10-13 12:15:15.500 287 12271.12 -326.25 54877.35 88888.00 2012-10-13 12:15:15.625 287 12270.98 -325.95 54877.20 88888.00 2012-10-13 12:15:15.750 287 12270.75 -325.70 54877.07 88888.00 2012-10-13 12:15:15.875 287 12270.50 -325.50 54876.97 88888.00 2012-10-13 12:15:16.000 287 12270.27 -325.23 54876.85 88888.00 2012-10-13 12:15:16.125 287 12270.00 -324.98 54876.80 88888.00 2012-10-13 12:15:16.250 287 12269.62 -324.68 54876.80 88888.00 2012-10-13 12:15:16.375 287 12269.38 -324.43 54876.78 88888.00 2012-10-13 12:15:16.500 287 12268.98 -324.20 54876.75 88888.00 2012-10-13 12:15:16.625 287 12268.60 -323.98 54876.70 88888.00 2012-10-13 12:15:16.750 287 12268.30 -323.70 54876.65 88888.00 2012-10-13 12:15:16.875 287 12267.98 -323.40 54876.62 88888.00 2012-10-13 12:15:17.000 287 12267.62 -323.15 54876.53 88888.00 2012-10-13 12:15:17.125 287 12267.15 -322.82 54876.47 88888.00 2012-10-13 12:15:17.250 287 12266.62 -322.50 54876.45 88888.00 2012-10-13 12:15:17.375 287 12266.30 -322.18 54876.45 88888.00 2012-10-13 12:15:17.500 287 12265.83 -321.85 54876.40 88888.00 2012-10-13 12:15:17.625 287 12265.33 -321.52 54876.35 88888.00 2012-10-13 12:15:17.750 287 12264.83 -321.18 54876.32 88888.00 2012-10-13 12:15:17.875 287 12264.38 -320.82 54876.28 88888.00 2012-10-13 12:15:18.000 287 12263.98 -320.45 54876.28 88888.00 2012-10-13 12:15:18.125 287 12263.50 -320.07 54876.28 88888.00 2012-10-13 12:15:18.250 287 12262.95 -319.75 54876.22 88888.00 2012-10-13 12:15:18.375 287 12262.48 -319.45 54876.10 88888.00 2012-10-13 12:15:18.500 287 12262.00 -319.12 54876.07 88888.00 2012-10-13 12:15:18.625 287 12261.55 -318.73 54876.15 88888.00 2012-10-13 12:15:18.750 287 12261.10 -318.38 54876.20 88888.00 2012-10-13 12:15:18.875 287 12260.65 -318.10 54876.22 88888.00 2012-10-13 12:15:19.000 287 12260.15 -317.80 54876.28 88888.00 2012-10-13 12:15:19.125 287 12259.75 -317.57 54876.38 88888.00 2012-10-13 12:15:19.250 287 12259.27 -317.35 54876.53 88888.00 2012-10-13 12:15:19.375 287 12258.90 -317.23 54876.70 88888.00 2012-10-13 12:15:19.500 287 12258.48 -317.07 54876.82 88888.00 2012-10-13 12:15:19.625 287 12258.05 -316.95 54876.97 88888.00 2012-10-13 12:15:19.750 287 12257.60 -316.80 54877.15 88888.00 2012-10-13 12:15:19.875 287 12257.20 -316.68 54877.32 88888.00 2012-10-13 12:15:20.000 287 12256.83 -316.60 54877.47 88888.00 2012-10-13 12:15:20.125 287 12256.45 -316.52 54877.65 88888.00 2012-10-13 12:15:20.250 287 12256.00 -316.45 54877.88 88888.00 2012-10-13 12:15:20.375 287 12255.60 -316.32 54878.03 88888.00 2012-10-13 12:15:20.500 287 12255.15 -316.25 54878.22 88888.00 2012-10-13 12:15:20.625 287 12254.67 -316.23 54878.45 88888.00 2012-10-13 12:15:20.750 287 12254.27 -316.18 54878.68 88888.00 2012-10-13 12:15:20.875 287 12253.88 -316.12 54878.90 88888.00 2012-10-13 12:15:21.000 287 12253.45 -316.07 54879.12 88888.00 2012-10-13 12:15:21.125 287 12253.10 -316.05 54879.30 88888.00 2012-10-13 12:15:21.250 287 12252.83 -315.98 54879.50 88888.00 2012-10-13 12:15:21.375 287 12252.65 -315.88 54879.62 88888.00 2012-10-13 12:15:21.500 287 12252.58 -315.80 54879.80 88888.00 2012-10-13 12:15:21.625 287 12252.52 -315.73 54879.97 88888.00 2012-10-13 12:15:21.750 287 12252.50 -315.70 54880.15 88888.00 2012-10-13 12:15:21.875 287 12252.48 -315.68 54880.32 88888.00 2012-10-13 12:15:22.000 287 12252.52 -315.73 54880.55 88888.00 2012-10-13 12:15:22.125 287 12252.67 -315.77 54880.78 88888.00 2012-10-13 12:15:22.250 287 12252.85 -315.88 54881.07 88888.00 2012-10-13 12:15:22.375 287 12253.00 -315.95 54881.32 88888.00 2012-10-13 12:15:22.500 287 12253.15 -316.00 54881.57 88888.00 2012-10-13 12:15:22.625 287 12253.40 -316.10 54881.82 88888.00 2012-10-13 12:15:22.750 287 12253.67 -316.20 54882.07 88888.00 2012-10-13 12:15:22.875 287 12253.98 -316.32 54882.30 88888.00 2012-10-13 12:15:23.000 287 12254.30 -316.43 54882.50 88888.00 2012-10-13 12:15:23.125 287 12254.62 -316.52 54882.70 88888.00 2012-10-13 12:15:23.250 287 12255.02 -316.62 54882.95 88888.00 2012-10-13 12:15:23.375 287 12255.48 -316.68 54883.12 88888.00 2012-10-13 12:15:23.500 287 12256.00 -316.73 54883.30 88888.00 2012-10-13 12:15:23.625 287 12256.42 -316.73 54883.53 88888.00 2012-10-13 12:15:23.750 287 12256.88 -316.73 54883.75 88888.00 2012-10-13 12:15:23.875 287 12257.42 -316.70 54883.95 88888.00 2012-10-13 12:15:24.000 287 12257.90 -316.65 54884.12 88888.00 2012-10-13 12:15:24.125 287 12258.38 -316.60 54884.32 88888.00 2012-10-13 12:15:24.250 287 12258.85 -316.55 54884.50 88888.00 2012-10-13 12:15:24.375 287 12259.38 -316.45 54884.62 88888.00 2012-10-13 12:15:24.500 287 12259.88 -316.38 54884.75 88888.00 2012-10-13 12:15:24.625 287 12260.33 -316.35 54884.88 88888.00 2012-10-13 12:15:24.750 287 12260.77 -316.30 54885.07 88888.00 2012-10-13 12:15:24.875 287 12261.23 -316.25 54885.25 88888.00 2012-10-13 12:15:25.000 287 12261.65 -316.23 54885.45 88888.00 2012-10-13 12:15:25.125 287 12262.05 -316.20 54885.60 88888.00 2012-10-13 12:15:25.250 287 12262.50 -316.18 54885.82 88888.00 2012-10-13 12:15:25.375 287 12262.95 -316.15 54886.05 88888.00 2012-10-13 12:15:25.500 287 12263.33 -316.15 54886.30 88888.00 2012-10-13 12:15:25.625 287 12263.73 -316.12 54886.47 88888.00 2012-10-13 12:15:25.750 287 12264.12 -316.07 54886.65 88888.00 2012-10-13 12:15:25.875 287 12264.48 -315.98 54886.82 88888.00 2012-10-13 12:15:26.000 287 12264.85 -315.90 54886.97 88888.00 2012-10-13 12:15:26.125 287 12265.25 -315.82 54887.12 88888.00 2012-10-13 12:15:26.250 287 12265.60 -315.75 54887.30 88888.00 2012-10-13 12:15:26.375 287 12265.83 -315.68 54887.43 88888.00 2012-10-13 12:15:26.500 287 12266.05 -315.62 54887.62 88888.00 2012-10-13 12:15:26.625 287 12266.23 -315.55 54887.78 88888.00 2012-10-13 12:15:26.750 287 12266.38 -315.50 54887.93 88888.00 2012-10-13 12:15:26.875 287 12266.55 -315.43 54888.05 88888.00 2012-10-13 12:15:27.000 287 12266.77 -315.38 54888.20 88888.00 2012-10-13 12:15:27.125 287 12266.90 -315.35 54888.35 88888.00 2012-10-13 12:15:27.250 287 12267.02 -315.30 54888.45 88888.00 2012-10-13 12:15:27.375 287 12267.25 -315.25 54888.53 88888.00 2012-10-13 12:15:27.500 287 12267.42 -315.20 54888.57 88888.00 2012-10-13 12:15:27.625 287 12267.55 -315.23 54888.65 88888.00 2012-10-13 12:15:27.750 287 12267.77 -315.25 54888.72 88888.00 2012-10-13 12:15:27.875 287 12268.08 -315.32 54888.80 88888.00 2012-10-13 12:15:28.000 287 12268.40 -315.48 54888.88 88888.00 2012-10-13 12:15:28.125 287 12268.77 -315.65 54889.00 88888.00 2012-10-13 12:15:28.250 287 12269.23 -315.85 54889.18 88888.00 2012-10-13 12:15:28.375 287 12269.62 -316.05 54889.30 88888.00 2012-10-13 12:15:28.500 287 12270.10 -316.25 54889.47 88888.00 2012-10-13 12:15:28.625 287 12270.65 -316.48 54889.57 88888.00 2012-10-13 12:15:28.750 287 12271.15 -316.70 54889.65 88888.00 2012-10-13 12:15:28.875 287 12271.60 -316.93 54889.72 88888.00 2012-10-13 12:15:29.000 287 12272.12 -317.15 54889.82 88888.00 2012-10-13 12:15:29.125 287 12272.73 -317.30 54889.95 88888.00 2012-10-13 12:15:29.250 287 12273.33 -317.52 54890.05 88888.00 2012-10-13 12:15:29.375 287 12273.88 -317.68 54890.07 88888.00 2012-10-13 12:15:29.500 287 12274.35 -317.77 54890.15 88888.00 2012-10-13 12:15:29.625 287 12274.77 -317.93 54890.28 88888.00 2012-10-13 12:15:29.750 287 12275.17 -318.10 54890.38 88888.00 2012-10-13 12:15:29.875 287 12275.50 -318.27 54890.45 88888.00 2012-10-13 12:15:30.000 287 12275.77 -318.45 54890.53 88888.00 2012-10-13 12:15:30.125 287 12276.00 -318.57 54890.65 88888.00 2012-10-13 12:15:30.250 287 12276.17 -318.68 54890.62 88888.00 2012-10-13 12:15:30.375 287 12276.35 -318.73 54890.65 88888.00 2012-10-13 12:15:30.500 287 12276.45 -318.77 54890.68 88888.00 2012-10-13 12:15:30.625 287 12276.58 -318.75 54890.72 88888.00 2012-10-13 12:15:30.750 287 12276.62 -318.73 54890.80 88888.00 2012-10-13 12:15:30.875 287 12276.62 -318.70 54890.82 88888.00 2012-10-13 12:15:31.000 287 12276.60 -318.68 54890.88 88888.00 2012-10-13 12:15:31.125 287 12276.70 -318.68 54890.93 88888.00 2012-10-13 12:15:31.250 287 12276.73 -318.62 54891.05 88888.00 2012-10-13 12:15:31.375 287 12276.70 -318.62 54891.10 88888.00 2012-10-13 12:15:31.500 287 12276.70 -318.60 54891.20 88888.00 2012-10-13 12:15:31.625 287 12276.67 -318.55 54891.25 88888.00 2012-10-13 12:15:31.750 287 12276.67 -318.52 54891.30 88888.00 2012-10-13 12:15:31.875 287 12276.73 -318.45 54891.32 88888.00 2012-10-13 12:15:32.000 287 12276.67 -318.40 54891.35 88888.00 2012-10-13 12:15:32.125 287 12276.60 -318.32 54891.38 88888.00 2012-10-13 12:15:32.250 287 12276.55 -318.23 54891.32 88888.00 2012-10-13 12:15:32.375 287 12276.55 -318.10 54891.30 88888.00 2012-10-13 12:15:32.500 287 12276.52 -317.95 54891.30 88888.00 2012-10-13 12:15:32.625 287 12276.52 -317.75 54891.28 88888.00 2012-10-13 12:15:32.750 287 12276.55 -317.57 54891.22 88888.00 2012-10-13 12:15:32.875 287 12276.55 -317.35 54891.20 88888.00 2012-10-13 12:15:33.000 287 12276.52 -317.02 54891.15 88888.00 2012-10-13 12:15:33.125 287 12276.48 -316.70 54891.07 88888.00 2012-10-13 12:15:33.250 287 12276.38 -316.30 54890.93 88888.00 2012-10-13 12:15:33.375 287 12276.40 -315.98 54890.80 88888.00 2012-10-13 12:15:33.500 287 12276.45 -315.55 54890.65 88888.00 2012-10-13 12:15:33.625 287 12276.45 -315.18 54890.55 88888.00 2012-10-13 12:15:33.750 287 12276.42 -314.77 54890.43 88888.00 2012-10-13 12:15:33.875 287 12276.38 -314.38 54890.32 88888.00 2012-10-13 12:15:34.000 287 12276.45 -314.00 54890.18 88888.00 2012-10-13 12:15:34.125 287 12276.42 -313.57 54890.10 88888.00 2012-10-13 12:15:34.250 287 12276.40 -313.18 54890.03 88888.00 2012-10-13 12:15:34.375 287 12276.33 -312.88 54889.93 88888.00 2012-10-13 12:15:34.500 287 12276.33 -312.57 54889.88 88888.00 2012-10-13 12:15:34.625 287 12276.27 -312.25 54889.80 88888.00 2012-10-13 12:15:34.750 287 12276.12 -311.93 54889.70 88888.00 2012-10-13 12:15:34.875 287 12276.00 -311.60 54889.60 88888.00 2012-10-13 12:15:35.000 287 12275.88 -311.30 54889.45 88888.00 2012-10-13 12:15:35.125 287 12275.70 -310.98 54889.25 88888.00 2012-10-13 12:15:35.250 287 12275.50 -310.57 54889.07 88888.00 2012-10-13 12:15:35.375 287 12275.35 -310.30 54888.95 88888.00 2012-10-13 12:15:35.500 287 12275.25 -309.95 54888.80 88888.00 2012-10-13 12:15:35.625 287 12275.08 -309.60 54888.65 88888.00 2012-10-13 12:15:35.750 287 12274.83 -309.18 54888.47 88888.00 2012-10-13 12:15:35.875 287 12274.62 -308.77 54888.30 88888.00 2012-10-13 12:15:36.000 287 12274.50 -308.38 54888.10 88888.00 2012-10-13 12:15:36.125 287 12274.33 -308.02 54887.88 88888.00 2012-10-13 12:15:36.250 287 12274.20 -307.65 54887.55 88888.00 2012-10-13 12:15:36.375 287 12274.23 -307.32 54887.22 88888.00 2012-10-13 12:15:36.500 287 12274.23 -307.02 54887.00 88888.00 2012-10-13 12:15:36.625 287 12274.25 -306.75 54886.72 88888.00 2012-10-13 12:15:36.750 287 12274.30 -306.50 54886.47 88888.00 2012-10-13 12:15:36.875 287 12274.38 -306.35 54886.20 88888.00 2012-10-13 12:15:37.000 287 12274.52 -306.18 54885.93 88888.00 2012-10-13 12:15:37.125 287 12274.73 -306.00 54885.68 88888.00 2012-10-13 12:15:37.250 287 12274.95 -305.82 54885.47 88888.00 2012-10-13 12:15:37.375 287 12275.10 -305.70 54885.28 88888.00 2012-10-13 12:15:37.500 287 12275.33 -305.55 54885.05 88888.00 2012-10-13 12:15:37.625 287 12275.55 -305.40 54884.80 88888.00 2012-10-13 12:15:37.750 287 12275.85 -305.20 54884.50 88888.00 2012-10-13 12:15:37.875 287 12276.10 -305.00 54884.20 88888.00 2012-10-13 12:15:38.000 287 12276.40 -304.85 54883.93 88888.00 2012-10-13 12:15:38.125 287 12276.60 -304.68 54883.60 88888.00 2012-10-13 12:15:38.250 287 12276.85 -304.48 54883.22 88888.00 2012-10-13 12:15:38.375 287 12277.10 -304.27 54882.97 88888.00 2012-10-13 12:15:38.500 287 12277.33 -304.02 54882.57 88888.00 2012-10-13 12:15:38.625 287 12277.62 -303.82 54882.20 88888.00 2012-10-13 12:15:38.750 287 12277.88 -303.62 54881.85 88888.00 2012-10-13 12:15:38.875 287 12278.00 -303.38 54881.53 88888.00 2012-10-13 12:15:39.000 287 12278.12 -303.18 54881.12 88888.00 2012-10-13 12:15:39.125 287 12278.23 -303.02 54880.75 88888.00 2012-10-13 12:15:39.250 287 12278.30 -302.82 54880.20 88888.00 2012-10-13 12:15:39.375 287 12278.42 -302.68 54879.82 88888.00 2012-10-13 12:15:39.500 287 12278.45 -302.55 54879.35 88888.00 2012-10-13 12:15:39.625 287 12278.48 -302.40 54878.95 88888.00 2012-10-13 12:15:39.750 287 12278.48 -302.25 54878.50 88888.00 2012-10-13 12:15:39.875 287 12278.50 -302.07 54878.10 88888.00 2012-10-13 12:15:40.000 287 12278.42 -301.93 54877.68 88888.00 2012-10-13 12:15:40.125 287 12278.30 -301.75 54877.30 88888.00 2012-10-13 12:15:40.250 287 12278.10 -301.62 54876.90 88888.00 2012-10-13 12:15:40.375 287 12277.92 -301.57 54876.62 88888.00 2012-10-13 12:15:40.500 287 12277.67 -301.55 54876.30 88888.00 2012-10-13 12:15:40.625 287 12277.52 -301.60 54875.95 88888.00 2012-10-13 12:15:40.750 287 12277.40 -301.65 54875.60 88888.00 2012-10-13 12:15:40.875 287 12277.12 -301.77 54875.20 88888.00 2012-10-13 12:15:41.000 287 12276.80 -301.90 54874.85 88888.00 2012-10-13 12:15:41.125 287 12276.45 -302.02 54874.50 88888.00 2012-10-13 12:15:41.250 287 12276.08 -302.20 54874.18 88888.00 2012-10-13 12:15:41.375 287 12275.77 -302.30 54873.90 88888.00 2012-10-13 12:15:41.500 287 12275.40 -302.50 54873.57 88888.00 2012-10-13 12:15:41.625 287 12275.00 -302.70 54873.25 88888.00 2012-10-13 12:15:41.750 287 12274.62 -302.93 54872.95 88888.00 2012-10-13 12:15:41.875 287 12274.33 -303.15 54872.68 88888.00 2012-10-13 12:15:42.000 287 12273.95 -303.38 54872.38 88888.00 2012-10-13 12:15:42.125 287 12273.50 -303.55 54872.07 88888.00 2012-10-13 12:15:42.250 287 12273.08 -303.75 54871.70 88888.00 2012-10-13 12:15:42.375 287 12272.77 -303.85 54871.40 88888.00 2012-10-13 12:15:42.500 287 12272.35 -303.95 54871.07 88888.00 2012-10-13 12:15:42.625 287 12271.92 -304.05 54870.78 88888.00 2012-10-13 12:15:42.750 287 12271.48 -304.12 54870.50 88888.00 2012-10-13 12:15:42.875 287 12271.12 -304.18 54870.28 88888.00 2012-10-13 12:15:43.000 287 12270.77 -304.18 54870.00 88888.00 2012-10-13 12:15:43.125 287 12270.35 -304.10 54869.72 88888.00 2012-10-13 12:15:43.250 287 12269.90 -304.02 54869.50 88888.00 2012-10-13 12:15:43.375 287 12269.58 -303.88 54869.38 88888.00 2012-10-13 12:15:43.500 287 12269.20 -303.75 54869.18 88888.00 2012-10-13 12:15:43.625 287 12268.85 -303.57 54868.90 88888.00 2012-10-13 12:15:43.750 287 12268.60 -303.35 54868.62 88888.00 2012-10-13 12:15:43.875 287 12268.40 -303.10 54868.32 88888.00 2012-10-13 12:15:44.000 287 12268.20 -302.82 54868.05 88888.00 2012-10-13 12:15:44.125 287 12267.98 -302.57 54867.82 88888.00 2012-10-13 12:15:44.250 287 12267.73 -302.38 54867.50 88888.00 2012-10-13 12:15:44.375 287 12267.52 -302.15 54867.28 88888.00 2012-10-13 12:15:44.500 287 12267.35 -301.90 54867.00 88888.00 2012-10-13 12:15:44.625 287 12267.23 -301.62 54866.70 88888.00 2012-10-13 12:15:44.750 287 12267.08 -301.43 54866.43 88888.00 2012-10-13 12:15:44.875 287 12266.95 -301.23 54866.20 88888.00 2012-10-13 12:15:45.000 287 12266.88 -301.02 54865.93 88888.00 2012-10-13 12:15:45.125 287 12266.70 -300.80 54865.65 88888.00 2012-10-13 12:15:45.250 287 12266.50 -300.55 54865.28 88888.00 2012-10-13 12:15:45.375 287 12266.42 -300.32 54865.00 88888.00 2012-10-13 12:15:45.500 287 12266.33 -300.05 54864.75 88888.00 2012-10-13 12:15:45.625 287 12266.15 -299.82 54864.45 88888.00 2012-10-13 12:15:45.750 287 12266.00 -299.55 54864.20 88888.00 2012-10-13 12:15:45.875 287 12265.85 -299.30 54863.97 88888.00 2012-10-13 12:15:46.000 287 12265.80 -299.07 54863.75 88888.00 2012-10-13 12:15:46.125 287 12265.73 -298.85 54863.53 88888.00 2012-10-13 12:15:46.250 287 12265.60 -298.68 54863.35 88888.00 2012-10-13 12:15:46.375 287 12265.52 -298.57 54863.28 88888.00 2012-10-13 12:15:46.500 287 12265.27 -298.52 54863.18 88888.00 2012-10-13 12:15:46.625 287 12265.08 -298.50 54863.07 88888.00 2012-10-13 12:15:46.750 287 12264.98 -298.48 54862.93 88888.00 2012-10-13 12:15:46.875 287 12264.90 -298.50 54862.78 88888.00 2012-10-13 12:15:47.000 287 12264.85 -298.50 54862.62 88888.00 2012-10-13 12:15:47.125 287 12264.75 -298.55 54862.53 88888.00 2012-10-13 12:15:47.250 287 12264.58 -298.62 54862.43 88888.00 2012-10-13 12:15:47.375 287 12264.45 -298.62 54862.32 88888.00 2012-10-13 12:15:47.500 287 12264.38 -298.60 54862.22 88888.00 2012-10-13 12:15:47.625 287 12264.35 -298.55 54862.15 88888.00 2012-10-13 12:15:47.750 287 12264.27 -298.50 54862.03 88888.00 2012-10-13 12:15:47.875 287 12264.15 -298.45 54861.95 88888.00 2012-10-13 12:15:48.000 287 12264.05 -298.43 54861.85 88888.00 2012-10-13 12:15:48.125 287 12263.92 -298.35 54861.72 88888.00 2012-10-13 12:15:48.250 287 12263.85 -298.27 54861.57 88888.00 2012-10-13 12:15:48.375 287 12263.88 -298.15 54861.43 88888.00 2012-10-13 12:15:48.500 287 12263.88 -297.98 54861.28 88888.00 2012-10-13 12:15:48.625 287 12263.90 -297.73 54861.15 88888.00 2012-10-13 12:15:48.750 287 12263.92 -297.45 54861.00 88888.00 2012-10-13 12:15:48.875 287 12264.02 -297.15 54860.85 88888.00 2012-10-13 12:15:49.000 287 12264.23 -296.80 54860.70 88888.00 2012-10-13 12:15:49.125 287 12264.50 -296.40 54860.53 88888.00 2012-10-13 12:15:49.250 287 12264.67 -295.88 54860.38 88888.00 2012-10-13 12:15:49.375 287 12264.77 -295.48 54860.32 88888.00 2012-10-13 12:15:49.500 287 12264.88 -295.05 54860.18 88888.00 2012-10-13 12:15:49.625 287 12265.02 -294.55 54860.03 88888.00 2012-10-13 12:15:49.750 287 12265.15 -294.07 54859.85 88888.00 2012-10-13 12:15:49.875 287 12265.27 -293.65 54859.65 88888.00 2012-10-13 12:15:50.000 287 12265.40 -293.30 54859.45 88888.00 2012-10-13 12:15:50.125 287 12265.50 -292.93 54859.28 88888.00 2012-10-13 12:15:50.250 287 12265.58 -292.57 54859.05 88888.00 2012-10-13 12:15:50.375 287 12265.70 -292.27 54858.85 88888.00 2012-10-13 12:15:50.500 287 12265.77 -292.05 54858.60 88888.00 2012-10-13 12:15:50.625 287 12265.85 -291.85 54858.43 88888.00 2012-10-13 12:15:50.750 287 12265.98 -291.62 54858.22 88888.00 2012-10-13 12:15:50.875 287 12266.08 -291.40 54858.00 88888.00 2012-10-13 12:15:51.000 287 12266.15 -291.25 54857.78 88888.00 2012-10-13 12:15:51.125 287 12266.23 -291.12 54857.60 88888.00 2012-10-13 12:15:51.250 287 12266.30 -291.00 54857.32 88888.00 2012-10-13 12:15:51.375 287 12266.42 -290.90 54857.05 88888.00 2012-10-13 12:15:51.500 287 12266.55 -290.77 54856.82 88888.00 2012-10-13 12:15:51.625 287 12266.60 -290.68 54856.65 88888.00 2012-10-13 12:15:51.750 287 12266.73 -290.65 54856.45 88888.00 2012-10-13 12:15:51.875 287 12266.85 -290.60 54856.28 88888.00 2012-10-13 12:15:52.000 287 12266.92 -290.55 54856.10 88888.00 2012-10-13 12:15:52.125 287 12266.95 -290.48 54855.97 88888.00 2012-10-13 12:15:52.250 287 12267.08 -290.45 54855.88 88888.00 2012-10-13 12:15:52.375 287 12267.17 -290.40 54855.82 88888.00 2012-10-13 12:15:52.500 287 12267.15 -290.40 54855.72 88888.00 2012-10-13 12:15:52.625 287 12267.20 -290.35 54855.65 88888.00 2012-10-13 12:15:52.750 287 12267.27 -290.25 54855.57 88888.00 2012-10-13 12:15:52.875 287 12267.42 -290.12 54855.47 88888.00 2012-10-13 12:15:53.000 287 12267.52 -289.95 54855.32 88888.00 2012-10-13 12:15:53.125 287 12267.62 -289.73 54855.22 88888.00 2012-10-13 12:15:53.250 287 12267.73 -289.40 54855.10 88888.00 2012-10-13 12:15:53.375 287 12267.88 -289.05 54855.00 88888.00 2012-10-13 12:15:53.500 287 12267.92 -288.73 54854.88 88888.00 2012-10-13 12:15:53.625 287 12268.02 -288.38 54854.72 88888.00 2012-10-13 12:15:53.750 287 12268.10 -287.98 54854.57 88888.00 2012-10-13 12:15:53.875 287 12268.17 -287.60 54854.47 88888.00 2012-10-13 12:15:54.000 287 12268.25 -287.23 54854.35 88888.00 2012-10-13 12:15:54.125 287 12268.40 -286.90 54854.15 88888.00 2012-10-13 12:15:54.250 287 12268.65 -286.57 54853.88 88888.00 2012-10-13 12:15:54.375 287 12268.92 -286.35 54853.68 88888.00 2012-10-13 12:15:54.500 287 12269.20 -286.12 54853.47 88888.00 2012-10-13 12:15:54.625 287 12269.45 -285.95 54853.32 88888.00 2012-10-13 12:15:54.750 287 12269.75 -285.88 54853.20 88888.00 2012-10-13 12:15:54.875 287 12270.02 -285.80 54853.05 88888.00 2012-10-13 12:15:55.000 287 12270.30 -285.75 54852.90 88888.00 2012-10-13 12:15:55.125 287 12270.60 -285.68 54852.80 88888.00 2012-10-13 12:15:55.250 287 12270.90 -285.62 54852.75 88888.00 2012-10-13 12:15:55.375 287 12271.15 -285.57 54852.68 88888.00 2012-10-13 12:15:55.500 287 12271.30 -285.55 54852.60 88888.00 2012-10-13 12:15:55.625 287 12271.55 -285.52 54852.53 88888.00 2012-10-13 12:15:55.750 287 12271.88 -285.45 54852.43 88888.00 2012-10-13 12:15:55.875 287 12272.15 -285.30 54852.30 88888.00 2012-10-13 12:15:56.000 287 12272.42 -285.18 54852.20 88888.00 2012-10-13 12:15:56.125 287 12272.73 -285.02 54852.12 88888.00 2012-10-13 12:15:56.250 287 12273.02 -284.85 54852.05 88888.00 2012-10-13 12:15:56.375 287 12273.35 -284.65 54852.00 88888.00 2012-10-13 12:15:56.500 287 12273.62 -284.45 54851.90 88888.00 2012-10-13 12:15:56.625 287 12273.95 -284.23 54851.82 88888.00 2012-10-13 12:15:56.750 287 12274.33 -283.95 54851.72 88888.00 2012-10-13 12:15:56.875 287 12274.70 -283.60 54851.62 88888.00 2012-10-13 12:15:57.000 287 12275.10 -283.20 54851.50 88888.00 2012-10-13 12:15:57.125 287 12275.50 -282.77 54851.38 88888.00 2012-10-13 12:15:57.250 287 12275.92 -282.27 54851.20 88888.00 2012-10-13 12:15:57.375 287 12276.27 -281.85 54851.05 88888.00 2012-10-13 12:15:57.500 287 12276.65 -281.32 54850.88 88888.00 2012-10-13 12:15:57.625 287 12277.00 -280.82 54850.72 88888.00 2012-10-13 12:15:57.750 287 12277.35 -280.35 54850.60 88888.00 2012-10-13 12:15:57.875 287 12277.65 -279.85 54850.50 88888.00 2012-10-13 12:15:58.000 287 12277.98 -279.43 54850.40 88888.00 2012-10-13 12:15:58.125 287 12278.17 -279.02 54850.35 88888.00 2012-10-13 12:15:58.250 287 12278.30 -278.57 54850.35 88888.00 2012-10-13 12:15:58.375 287 12278.42 -278.25 54850.32 88888.00 2012-10-13 12:15:58.500 287 12278.60 -277.93 54850.30 88888.00 2012-10-13 12:15:58.625 287 12278.73 -277.65 54850.28 88888.00 2012-10-13 12:15:58.750 287 12278.88 -277.45 54850.25 88888.00 2012-10-13 12:15:58.875 287 12278.92 -277.18 54850.20 88888.00 2012-10-13 12:15:59.000 287 12278.98 -276.93 54850.15 88888.00 2012-10-13 12:15:59.125 287 12279.05 -276.75 54850.15 88888.00 2012-10-13 12:15:59.250 287 12279.15 -276.62 54850.18 88888.00 2012-10-13 12:15:59.375 287 12279.27 -276.52 54850.20 88888.00 2012-10-13 12:15:59.500 287 12279.25 -276.43 54850.22 88888.00 2012-10-13 12:15:59.625 287 12279.23 -276.38 54850.28 88888.00 2012-10-13 12:15:59.750 287 12279.17 -276.35 54850.32 88888.00 2012-10-13 12:15:59.875 287 12279.23 -276.40 54850.38 88888.00 2012-10-13 12:16:00.000 287 12279.25 -276.48 54850.43 88888.00 2012-10-13 12:16:00.125 287 12279.38 -276.57 54850.47 88888.00 2012-10-13 12:16:00.250 287 12279.58 -276.75 54850.45 88888.00 2012-10-13 12:16:00.375 287 12279.77 -276.82 54850.45 88888.00 2012-10-13 12:16:00.500 287 12280.00 -276.98 54850.45 88888.00 2012-10-13 12:16:00.625 287 12280.30 -277.15 54850.50 88888.00 2012-10-13 12:16:00.750 287 12280.58 -277.32 54850.53 88888.00 2012-10-13 12:16:00.875 287 12280.85 -277.52 54850.57 88888.00 2012-10-13 12:16:01.000 287 12281.15 -277.73 54850.65 88888.00 2012-10-13 12:16:01.125 287 12281.58 -277.98 54850.75 88888.00 2012-10-13 12:16:01.250 287 12281.90 -278.27 54850.90 88888.00 2012-10-13 12:16:01.375 287 12282.23 -278.48 54851.05 88888.00 2012-10-13 12:16:01.500 287 12282.60 -278.77 54851.20 88888.00 2012-10-13 12:16:01.625 287 12283.02 -279.15 54851.32 88888.00 2012-10-13 12:16:01.750 287 12283.33 -279.45 54851.45 88888.00 2012-10-13 12:16:01.875 287 12283.65 -279.80 54851.57 88888.00 2012-10-13 12:16:02.000 287 12284.05 -280.18 54851.68 88888.00 2012-10-13 12:16:02.125 287 12284.40 -280.52 54851.80 88888.00 2012-10-13 12:16:02.250 287 12284.65 -280.93 54851.95 88888.00 2012-10-13 12:16:02.375 287 12284.95 -281.15 54852.05 88888.00 2012-10-13 12:16:02.500 287 12285.17 -281.50 54852.12 88888.00 2012-10-13 12:16:02.625 287 12285.35 -281.88 54852.18 88888.00 2012-10-13 12:16:02.750 287 12285.50 -282.18 54852.28 88888.00 2012-10-13 12:16:02.875 287 12285.65 -282.40 54852.40 88888.00 2012-10-13 12:16:03.000 287 12285.88 -282.65 54852.47 88888.00 2012-10-13 12:16:03.125 287 12286.10 -282.88 54852.57 88888.00 2012-10-13 12:16:03.250 287 12286.20 -283.18 54852.60 88888.00 2012-10-13 12:16:03.375 287 12286.25 -283.40 54852.60 88888.00 2012-10-13 12:16:03.500 287 12286.38 -283.57 54852.65 88888.00 2012-10-13 12:16:03.625 287 12286.50 -283.70 54852.75 88888.00 2012-10-13 12:16:03.750 287 12286.55 -283.82 54852.80 88888.00 2012-10-13 12:16:03.875 287 12286.58 -283.93 54852.88 88888.00 2012-10-13 12:16:04.000 287 12286.55 -284.00 54852.95 88888.00 2012-10-13 12:16:04.125 287 12286.52 -283.98 54853.05 88888.00 2012-10-13 12:16:04.250 287 12286.42 -283.90 54853.22 88888.00 2012-10-13 12:16:04.375 287 12286.40 -283.75 54853.32 88888.00 2012-10-13 12:16:04.500 287 12286.30 -283.52 54853.45 88888.00 2012-10-13 12:16:04.625 287 12286.17 -283.18 54853.55 88888.00 2012-10-13 12:16:04.750 287 12286.02 -282.80 54853.60 88888.00 2012-10-13 12:16:04.875 287 12285.92 -282.38 54853.62 88888.00 2012-10-13 12:16:05.000 287 12285.80 -281.85 54853.65 88888.00 2012-10-13 12:16:05.125 287 12285.70 -281.27 54853.68 88888.00 2012-10-13 12:16:05.250 287 12285.60 -280.62 54853.68 88888.00 2012-10-13 12:16:05.375 287 12285.65 -280.00 54853.70 88888.00 2012-10-13 12:16:05.500 287 12285.73 -279.30 54853.68 88888.00 2012-10-13 12:16:05.625 287 12285.77 -278.60 54853.60 88888.00 2012-10-13 12:16:05.750 287 12285.92 -277.85 54853.57 88888.00 2012-10-13 12:16:05.875 287 12286.17 -277.07 54853.53 88888.00 2012-10-13 12:16:06.000 287 12286.45 -276.35 54853.47 88888.00 2012-10-13 12:16:06.125 287 12286.73 -275.62 54853.43 88888.00 2012-10-13 12:16:06.250 287 12287.02 -274.88 54853.22 88888.00 2012-10-13 12:16:06.375 287 12287.42 -274.27 54853.10 88888.00 2012-10-13 12:16:06.500 287 12287.90 -273.65 54852.95 88888.00 2012-10-13 12:16:06.625 287 12288.33 -273.18 54852.82 88888.00 2012-10-13 12:16:06.750 287 12288.75 -272.80 54852.72 88888.00 2012-10-13 12:16:06.875 287 12289.17 -272.38 54852.65 88888.00 2012-10-13 12:16:07.000 287 12289.62 -271.98 54852.55 88888.00 2012-10-13 12:16:07.125 287 12290.12 -271.65 54852.47 88888.00 2012-10-13 12:16:07.250 287 12290.58 -271.27 54852.45 88888.00 2012-10-13 12:16:07.375 287 12291.08 -271.02 54852.43 88888.00 2012-10-13 12:16:07.500 287 12291.55 -270.75 54852.38 88888.00 2012-10-13 12:16:07.625 287 12292.10 -270.48 54852.35 88888.00 2012-10-13 12:16:07.750 287 12292.75 -270.15 54852.25 88888.00 2012-10-13 12:16:07.875 287 12293.42 -269.82 54852.15 88888.00 2012-10-13 12:16:08.000 287 12294.05 -269.50 54852.07 88888.00 2012-10-13 12:16:08.125 287 12294.65 -269.15 54852.03 88888.00 2012-10-13 12:16:08.250 287 12295.33 -268.75 54851.90 88888.00 2012-10-13 12:16:08.375 287 12296.05 -268.50 54851.80 88888.00 2012-10-13 12:16:08.500 287 12296.77 -268.23 54851.70 88888.00 2012-10-13 12:16:08.625 287 12297.55 -267.98 54851.62 88888.00 2012-10-13 12:16:08.750 287 12298.25 -267.80 54851.53 88888.00 2012-10-13 12:16:08.875 287 12298.95 -267.57 54851.43 88888.00 2012-10-13 12:16:09.000 287 12299.70 -267.32 54851.35 88888.00 2012-10-13 12:16:09.125 287 12300.42 -267.05 54851.28 88888.00 2012-10-13 12:16:09.250 287 12301.10 -266.75 54851.18 88888.00 2012-10-13 12:16:09.375 287 12301.67 -266.48 54851.07 88888.00 2012-10-13 12:16:09.500 287 12302.23 -266.23 54850.90 88888.00 2012-10-13 12:16:09.625 287 12302.75 -265.90 54850.78 88888.00 2012-10-13 12:16:09.750 287 12303.27 -265.60 54850.70 88888.00 2012-10-13 12:16:09.875 287 12303.80 -265.30 54850.62 88888.00 2012-10-13 12:16:10.000 287 12304.17 -264.95 54850.55 88888.00 2012-10-13 12:16:10.125 287 12304.55 -264.65 54850.50 88888.00 2012-10-13 12:16:10.250 287 12304.83 -264.27 54850.53 88888.00 2012-10-13 12:16:10.375 287 12305.10 -264.02 54850.53 88888.00 2012-10-13 12:16:10.500 287 12305.35 -263.77 54850.55 88888.00 2012-10-13 12:16:10.625 287 12305.65 -263.52 54850.50 88888.00 2012-10-13 12:16:10.750 287 12305.90 -263.27 54850.47 88888.00 2012-10-13 12:16:10.875 287 12306.12 -263.07 54850.47 88888.00 2012-10-13 12:16:11.000 287 12306.25 -262.85 54850.45 88888.00 2012-10-13 12:16:11.125 287 12306.33 -262.68 54850.45 88888.00 2012-10-13 12:16:11.250 287 12306.40 -262.45 54850.45 88888.00 2012-10-13 12:16:11.375 287 12306.50 -262.27 54850.45 88888.00 2012-10-13 12:16:11.500 287 12306.52 -262.10 54850.45 88888.00 2012-10-13 12:16:11.625 287 12306.58 -261.95 54850.45 88888.00 2012-10-13 12:16:11.750 287 12306.60 -261.80 54850.45 88888.00 2012-10-13 12:16:11.875 287 12306.73 -261.68 54850.45 88888.00 2012-10-13 12:16:12.000 287 12306.88 -261.57 54850.45 88888.00 2012-10-13 12:16:12.125 287 12306.95 -261.52 54850.43 88888.00 2012-10-13 12:16:12.250 287 12306.95 -261.48 54850.35 88888.00 2012-10-13 12:16:12.375 287 12306.98 -261.40 54850.30 88888.00 2012-10-13 12:16:12.500 287 12306.92 -261.30 54850.25 88888.00 2012-10-13 12:16:12.625 287 12306.88 -261.27 54850.22 88888.00 2012-10-13 12:16:12.750 287 12306.73 -261.25 54850.18 88888.00 2012-10-13 12:16:12.875 287 12306.60 -261.25 54850.15 88888.00 2012-10-13 12:16:13.000 287 12306.48 -261.30 54850.10 88888.00 2012-10-13 12:16:13.125 287 12306.38 -261.32 54850.10 88888.00 2012-10-13 12:16:13.250 287 12306.23 -261.38 54850.12 88888.00 2012-10-13 12:16:13.375 287 12306.12 -261.43 54850.15 88888.00 2012-10-13 12:16:13.500 287 12306.05 -261.48 54850.20 88888.00 2012-10-13 12:16:13.625 287 12306.00 -261.52 54850.18 88888.00 2012-10-13 12:16:13.750 287 12305.90 -261.57 54850.18 88888.00 2012-10-13 12:16:13.875 287 12305.73 -261.62 54850.18 88888.00 2012-10-13 12:16:14.000 287 12305.60 -261.70 54850.18 88888.00 2012-10-13 12:16:14.125 287 12305.48 -261.77 54850.12 88888.00 2012-10-13 12:16:14.250 287 12305.35 -261.93 54850.12 88888.00 2012-10-13 12:16:14.375 287 12305.33 -262.00 54850.15 88888.00 2012-10-13 12:16:14.500 287 12305.23 -262.12 54850.12 88888.00 2012-10-13 12:16:14.625 287 12305.05 -262.25 54850.10 88888.00 2012-10-13 12:16:14.750 287 12304.88 -262.30 54850.05 88888.00 2012-10-13 12:16:14.875 287 12304.77 -262.32 54850.05 88888.00 2012-10-13 12:16:15.000 287 12304.70 -262.35 54850.00 88888.00 2012-10-13 12:16:15.125 287 12304.60 -262.32 54849.93 88888.00 2012-10-13 12:16:15.250 287 12304.42 -262.27 54849.85 88888.00 2012-10-13 12:16:15.375 287 12304.42 -262.25 54849.72 88888.00 2012-10-13 12:16:15.500 287 12304.48 -262.12 54849.60 88888.00 2012-10-13 12:16:15.625 287 12304.52 -262.05 54849.53 88888.00 2012-10-13 12:16:15.750 287 12304.55 -261.98 54849.40 88888.00 2012-10-13 12:16:15.875 287 12304.60 -261.85 54849.30 88888.00 2012-10-13 12:16:16.000 287 12304.60 -261.75 54849.18 88888.00 2012-10-13 12:16:16.125 287 12304.67 -261.62 54849.07 88888.00 2012-10-13 12:16:16.250 287 12304.73 -261.52 54849.00 88888.00 2012-10-13 12:16:16.375 287 12304.88 -261.45 54848.95 88888.00 2012-10-13 12:16:16.500 287 12305.05 -261.43 54848.88 88888.00 2012-10-13 12:16:16.625 287 12305.35 -261.38 54848.75 88888.00 2012-10-13 12:16:16.750 287 12305.73 -261.32 54848.60 88888.00 2012-10-13 12:16:16.875 287 12306.12 -261.32 54848.40 88888.00 2012-10-13 12:16:17.000 287 12306.60 -261.27 54848.22 88888.00 2012-10-13 12:16:17.125 287 12307.17 -261.30 54848.05 88888.00 2012-10-13 12:16:17.250 287 12307.70 -261.32 54847.88 88888.00 2012-10-13 12:16:17.375 287 12308.23 -261.32 54847.70 88888.00 2012-10-13 12:16:17.500 287 12308.77 -261.35 54847.47 88888.00 2012-10-13 12:16:17.625 287 12309.42 -261.38 54847.28 88888.00 2012-10-13 12:16:17.750 287 12310.12 -261.48 54847.05 88888.00 2012-10-13 12:16:17.875 287 12310.80 -261.60 54846.85 88888.00 2012-10-13 12:16:18.000 287 12311.48 -261.68 54846.62 88888.00 2012-10-13 12:16:18.125 287 12312.17 -261.85 54846.38 88888.00 2012-10-13 12:16:18.250 287 12312.92 -262.00 54846.00 88888.00 2012-10-13 12:16:18.375 287 12313.80 -262.10 54845.78 88888.00 2012-10-13 12:16:18.500 287 12314.65 -262.25 54845.50 88888.00 2012-10-13 12:16:18.625 287 12315.48 -262.40 54845.22 88888.00 2012-10-13 12:16:18.750 287 12316.23 -262.52 54844.97 88888.00 2012-10-13 12:16:18.875 287 12317.02 -262.65 54844.78 88888.00 2012-10-13 12:16:19.000 287 12317.80 -262.73 54844.57 88888.00 2012-10-13 12:16:19.125 287 12318.55 -262.77 54844.38 88888.00 2012-10-13 12:16:19.250 287 12319.27 -262.88 54844.15 88888.00 2012-10-13 12:16:19.375 287 12320.05 -262.98 54844.00 88888.00 2012-10-13 12:16:19.500 287 12320.80 -263.07 54843.90 88888.00 2012-10-13 12:16:19.625 287 12321.48 -263.15 54843.75 88888.00 2012-10-13 12:16:19.750 287 12322.10 -263.20 54843.57 88888.00 2012-10-13 12:16:19.875 287 12322.75 -263.25 54843.43 88888.00 2012-10-13 12:16:20.000 287 12323.48 -263.35 54843.20 88888.00 2012-10-13 12:16:20.125 287 12324.17 -263.50 54843.05 88888.00 2012-10-13 12:16:20.250 287 12324.80 -263.65 54842.82 88888.00 2012-10-13 12:16:20.375 287 12325.40 -263.80 54842.65 88888.00 2012-10-13 12:16:20.500 287 12325.95 -263.90 54842.53 88888.00 2012-10-13 12:16:20.625 287 12326.42 -263.95 54842.43 88888.00 2012-10-13 12:16:20.750 287 12326.85 -264.00 54842.32 88888.00 2012-10-13 12:16:20.875 287 12327.27 -264.05 54842.18 88888.00 2012-10-13 12:16:21.000 287 12327.75 -264.15 54842.05 88888.00 2012-10-13 12:16:21.125 287 12328.10 -264.30 54841.93 88888.00 2012-10-13 12:16:21.250 287 12328.45 -264.43 54841.72 88888.00 2012-10-13 12:16:21.375 287 12328.80 -264.48 54841.60 88888.00 2012-10-13 12:16:21.500 287 12328.92 -264.57 54841.47 88888.00 2012-10-13 12:16:21.625 287 12329.08 -264.65 54841.38 88888.00 2012-10-13 12:16:21.750 287 12329.15 -264.73 54841.30 88888.00 2012-10-13 12:16:21.875 287 12329.17 -264.82 54841.25 88888.00 2012-10-13 12:16:22.000 287 12329.08 -264.90 54841.20 88888.00 2012-10-13 12:16:22.125 287 12328.95 -264.95 54841.20 88888.00 2012-10-13 12:16:22.250 287 12328.73 -265.00 54841.22 88888.00 2012-10-13 12:16:22.375 287 12328.55 -265.02 54841.28 88888.00 2012-10-13 12:16:22.500 287 12328.27 -265.05 54841.32 88888.00 2012-10-13 12:16:22.625 287 12328.00 -265.05 54841.38 88888.00 2012-10-13 12:16:22.750 287 12327.73 -264.95 54841.40 88888.00 2012-10-13 12:16:22.875 287 12327.48 -264.88 54841.40 88888.00 2012-10-13 12:16:23.000 287 12327.27 -264.73 54841.43 88888.00 2012-10-13 12:16:23.125 287 12327.10 -264.57 54841.45 88888.00 2012-10-13 12:16:23.250 287 12326.88 -264.35 54841.45 88888.00 2012-10-13 12:16:23.375 287 12326.67 -264.20 54841.45 88888.00 2012-10-13 12:16:23.500 287 12326.50 -263.93 54841.53 88888.00 2012-10-13 12:16:23.625 287 12326.40 -263.65 54841.60 88888.00 2012-10-13 12:16:23.750 287 12326.30 -263.38 54841.62 88888.00 2012-10-13 12:16:23.875 287 12326.15 -263.18 54841.68 88888.00 2012-10-13 12:16:24.000 287 12325.95 -262.93 54841.72 88888.00 2012-10-13 12:16:24.125 287 12325.75 -262.68 54841.80 88888.00 2012-10-13 12:16:24.250 287 12325.65 -262.50 54841.82 88888.00 2012-10-13 12:16:24.375 287 12325.65 -262.38 54841.75 88888.00 2012-10-13 12:16:24.500 287 12325.73 -262.25 54841.80 88888.00 2012-10-13 12:16:24.625 287 12325.83 -262.10 54841.82 88888.00 2012-10-13 12:16:24.750 287 12325.98 -262.00 54841.88 88888.00 2012-10-13 12:16:24.875 287 12326.05 -261.90 54841.90 88888.00 2012-10-13 12:16:25.000 287 12326.08 -261.85 54841.97 88888.00 2012-10-13 12:16:25.125 287 12326.30 -261.80 54842.05 88888.00 2012-10-13 12:16:25.250 287 12326.52 -261.80 54842.20 88888.00 2012-10-13 12:16:25.375 287 12326.73 -261.77 54842.35 88888.00 2012-10-13 12:16:25.500 287 12326.92 -261.77 54842.47 88888.00 2012-10-13 12:16:25.625 287 12327.17 -261.82 54842.57 88888.00 2012-10-13 12:16:25.750 287 12327.45 -261.85 54842.65 88888.00 2012-10-13 12:16:25.875 287 12327.70 -261.90 54842.78 88888.00 2012-10-13 12:16:26.000 287 12327.88 -262.00 54842.88 88888.00 2012-10-13 12:16:26.125 287 12328.10 -262.15 54843.00 88888.00 2012-10-13 12:16:26.250 287 12328.27 -262.35 54843.10 88888.00 2012-10-13 12:16:26.375 287 12328.48 -262.45 54843.18 88888.00 2012-10-13 12:16:26.500 287 12328.67 -262.62 54843.28 88888.00 2012-10-13 12:16:26.625 287 12328.85 -262.85 54843.35 88888.00 2012-10-13 12:16:26.750 287 12329.12 -263.05 54843.45 88888.00 2012-10-13 12:16:26.875 287 12329.45 -263.27 54843.55 88888.00 2012-10-13 12:16:27.000 287 12329.67 -263.55 54843.62 88888.00 2012-10-13 12:16:27.125 287 12329.90 -263.77 54843.72 88888.00 2012-10-13 12:16:27.250 287 12330.08 -264.05 54843.78 88888.00 2012-10-13 12:16:27.375 287 12330.30 -264.18 54843.80 88888.00 2012-10-13 12:16:27.500 287 12330.52 -264.32 54843.82 88888.00 2012-10-13 12:16:27.625 287 12330.77 -264.50 54843.85 88888.00 2012-10-13 12:16:27.750 287 12330.98 -264.68 54843.93 88888.00 2012-10-13 12:16:27.875 287 12331.15 -264.85 54843.97 88888.00 2012-10-13 12:16:28.000 287 12331.33 -265.00 54844.07 88888.00 2012-10-13 12:16:28.125 287 12331.58 -265.10 54844.15 88888.00 2012-10-13 12:16:28.250 287 12331.75 -265.20 54844.30 88888.00 2012-10-13 12:16:28.375 287 12331.98 -265.15 54844.45 88888.00 2012-10-13 12:16:28.500 287 12332.15 -265.12 54844.55 88888.00 2012-10-13 12:16:28.625 287 12332.40 -265.00 54844.65 88888.00 2012-10-13 12:16:28.750 287 12332.73 -264.85 54844.72 88888.00 2012-10-13 12:16:28.875 287 12333.08 -264.65 54844.78 88888.00 2012-10-13 12:16:29.000 287 12333.48 -264.35 54844.82 88888.00 2012-10-13 12:16:29.125 287 12333.83 -264.00 54844.88 88888.00 2012-10-13 12:16:29.250 287 12334.20 -263.50 54844.93 88888.00 2012-10-13 12:16:29.375 287 12334.55 -263.12 54844.97 88888.00 2012-10-13 12:16:29.500 287 12334.80 -262.57 54845.05 88888.00 2012-10-13 12:16:29.625 287 12335.05 -262.02 54845.12 88888.00 2012-10-13 12:16:29.750 287 12335.23 -261.48 54845.15 88888.00 2012-10-13 12:16:29.875 287 12335.45 -260.88 54845.18 88888.00 2012-10-13 12:16:30.000 287 12335.70 -260.30 54845.20 88888.00 2012-10-13 12:16:30.125 287 12335.83 -259.80 54845.22 88888.00 2012-10-13 12:16:30.250 287 12335.98 -259.23 54845.20 88888.00 2012-10-13 12:16:30.375 287 12336.15 -258.77 54845.18 88888.00 2012-10-13 12:16:30.500 287 12336.35 -258.27 54845.12 88888.00 2012-10-13 12:16:30.625 287 12336.48 -257.77 54845.07 88888.00 2012-10-13 12:16:30.750 287 12336.52 -257.25 54845.07 88888.00 2012-10-13 12:16:30.875 287 12336.55 -256.73 54845.07 88888.00 2012-10-13 12:16:31.000 287 12336.60 -256.23 54845.05 88888.00 2012-10-13 12:16:31.125 287 12336.65 -255.78 54845.05 88888.00 2012-10-13 12:16:31.250 287 12336.67 -255.32 54845.07 88888.00 2012-10-13 12:16:31.375 287 12336.80 -255.00 54845.18 88888.00 2012-10-13 12:16:31.500 287 12336.77 -254.70 54845.22 88888.00 2012-10-13 12:16:31.625 287 12336.73 -254.35 54845.22 88888.00 2012-10-13 12:16:31.750 287 12336.73 -254.00 54845.25 88888.00 2012-10-13 12:16:31.875 287 12336.70 -253.65 54845.25 88888.00 2012-10-13 12:16:32.000 287 12336.70 -253.35 54845.25 88888.00 2012-10-13 12:16:32.125 287 12336.70 -253.00 54845.28 88888.00 2012-10-13 12:16:32.250 287 12336.65 -252.70 54845.28 88888.00 2012-10-13 12:16:32.375 287 12336.73 -252.47 54845.25 88888.00 2012-10-13 12:16:32.500 287 12336.80 -252.22 54845.28 88888.00 2012-10-13 12:16:32.625 287 12336.92 -252.00 54845.30 88888.00 2012-10-13 12:16:32.750 287 12337.10 -251.82 54845.30 88888.00 2012-10-13 12:16:32.875 287 12337.27 -251.57 54845.32 88888.00 2012-10-13 12:16:33.000 287 12337.48 -251.35 54845.32 88888.00 2012-10-13 12:16:33.125 287 12337.62 -251.18 54845.35 88888.00 2012-10-13 12:16:33.250 287 12337.90 -251.00 54845.35 88888.00 2012-10-13 12:16:33.375 287 12338.33 -250.85 54845.28 88888.00 2012-10-13 12:16:33.500 287 12338.65 -250.70 54845.25 88888.00 2012-10-13 12:16:33.625 287 12339.00 -250.53 54845.30 88888.00 2012-10-13 12:16:33.750 287 12339.40 -250.38 54845.35 88888.00 2012-10-13 12:16:33.875 287 12339.77 -250.15 54845.43 88888.00 2012-10-13 12:16:34.000 287 12340.08 -249.93 54845.45 88888.00 2012-10-13 12:16:34.125 287 12340.48 -249.62 54845.50 88888.00 2012-10-13 12:16:34.250 287 12340.88 -249.38 54845.62 88888.00 2012-10-13 12:16:34.375 287 12341.35 -249.10 54845.72 88888.00 2012-10-13 12:16:34.500 287 12341.77 -248.85 54845.78 88888.00 2012-10-13 12:16:34.625 287 12342.23 -248.60 54845.78 88888.00 2012-10-13 12:16:34.750 287 12342.75 -248.28 54845.82 88888.00 2012-10-13 12:16:34.875 287 12343.23 -248.00 54845.88 88888.00 2012-10-13 12:16:35.000 287 12343.77 -247.72 54845.88 88888.00 2012-10-13 12:16:35.125 287 12344.30 -247.45 54845.88 88888.00 2012-10-13 12:16:35.250 287 12344.88 -247.18 54845.90 88888.00 2012-10-13 12:16:35.375 287 12345.45 -246.95 54845.88 88888.00 2012-10-13 12:16:35.500 287 12346.08 -246.72 54845.90 88888.00 2012-10-13 12:16:35.625 287 12346.70 -246.50 54845.93 88888.00 2012-10-13 12:16:35.750 287 12347.35 -246.35 54845.90 88888.00 2012-10-13 12:16:35.875 287 12348.05 -246.22 54845.90 88888.00 2012-10-13 12:16:36.000 287 12348.75 -246.15 54845.93 88888.00 2012-10-13 12:16:36.125 287 12349.48 -246.12 54845.97 88888.00 2012-10-13 12:16:36.250 287 12350.17 -246.12 54845.93 88888.00 2012-10-13 12:16:36.375 287 12350.83 -246.10 54845.88 88888.00 2012-10-13 12:16:36.500 287 12351.42 -246.12 54845.88 88888.00 2012-10-13 12:16:36.625 287 12352.00 -246.20 54845.93 88888.00 2012-10-13 12:16:36.750 287 12352.60 -246.30 54845.95 88888.00 2012-10-13 12:16:36.875 287 12353.23 -246.45 54846.03 88888.00 2012-10-13 12:16:37.000 287 12353.80 -246.72 54846.05 88888.00 2012-10-13 12:16:37.125 287 12354.35 -247.00 54846.18 88888.00 2012-10-13 12:16:37.250 287 12354.88 -247.30 54846.35 88888.00 2012-10-13 12:16:37.375 287 12355.38 -247.60 54846.50 88888.00 2012-10-13 12:16:37.500 287 12355.88 -248.03 54846.70 88888.00 2012-10-13 12:16:37.625 287 12356.25 -248.45 54846.85 88888.00 2012-10-13 12:16:37.750 287 12356.62 -248.85 54847.03 88888.00 2012-10-13 12:16:37.875 287 12356.92 -249.30 54847.18 88888.00 2012-10-13 12:16:38.000 287 12357.20 -249.68 54847.32 88888.00 2012-10-13 12:16:38.125 287 12357.50 -250.12 54847.50 88888.00 2012-10-13 12:16:38.250 287 12357.70 -250.62 54847.75 88888.00 2012-10-13 12:16:38.375 287 12357.95 -251.00 54847.93 88888.00 2012-10-13 12:16:38.500 287 12358.15 -251.38 54848.10 88888.00 2012-10-13 12:16:38.625 287 12358.23 -251.68 54848.35 88888.00 2012-10-13 12:16:38.750 287 12358.30 -251.93 54848.55 88888.00 2012-10-13 12:16:38.875 287 12358.33 -252.10 54848.78 88888.00 2012-10-13 12:16:39.000 287 12358.30 -252.22 54848.97 88888.00 2012-10-13 12:16:39.125 287 12358.27 -252.35 54849.20 88888.00 2012-10-13 12:16:39.250 287 12358.27 -252.47 54849.40 88888.00 2012-10-13 12:16:39.375 287 12358.27 -252.55 54849.50 88888.00 2012-10-13 12:16:39.500 287 12358.38 -252.55 54849.62 88888.00 2012-10-13 12:16:39.625 287 12358.52 -252.50 54849.82 88888.00 2012-10-13 12:16:39.750 287 12358.58 -252.43 54850.03 88888.00 2012-10-13 12:16:39.875 287 12358.70 -252.30 54850.25 88888.00 2012-10-13 12:16:40.000 287 12358.77 -252.10 54850.45 88888.00 2012-10-13 12:16:40.125 287 12358.85 -251.88 54850.65 88888.00 2012-10-13 12:16:40.250 287 12358.92 -251.60 54850.93 88888.00 2012-10-13 12:16:40.375 287 12359.12 -251.35 54851.07 88888.00 2012-10-13 12:16:40.500 287 12359.23 -251.05 54851.28 88888.00 2012-10-13 12:16:40.625 287 12359.38 -250.72 54851.47 88888.00 2012-10-13 12:16:40.750 287 12359.65 -250.38 54851.62 88888.00 2012-10-13 12:16:40.875 287 12359.98 -249.95 54851.78 88888.00 2012-10-13 12:16:41.000 287 12360.25 -249.53 54851.90 88888.00 2012-10-13 12:16:41.125 287 12360.58 -249.07 54852.00 88888.00 2012-10-13 12:16:41.250 287 12360.88 -248.57 54852.10 88888.00 2012-10-13 12:16:41.375 287 12361.25 -248.15 54852.18 88888.00 2012-10-13 12:16:41.500 287 12361.62 -247.72 54852.25 88888.00 2012-10-13 12:16:41.625 287 12361.98 -247.40 54852.38 88888.00 2012-10-13 12:16:41.750 287 12362.35 -247.15 54852.45 88888.00 2012-10-13 12:16:41.875 287 12362.65 -246.90 54852.55 88888.00 2012-10-13 12:16:42.000 287 12363.08 -246.75 54852.62 88888.00 2012-10-13 12:16:42.125 287 12363.52 -246.65 54852.70 88888.00 2012-10-13 12:16:42.250 287 12363.88 -246.62 54852.72 88888.00 2012-10-13 12:16:42.375 287 12364.23 -246.60 54852.72 88888.00 2012-10-13 12:16:42.500 287 12364.62 -246.57 54852.75 88888.00 2012-10-13 12:16:42.625 287 12365.00 -246.60 54852.85 88888.00 2012-10-13 12:16:42.750 287 12365.38 -246.60 54852.95 88888.00 2012-10-13 12:16:42.875 287 12365.65 -246.57 54853.03 88888.00 2012-10-13 12:16:43.000 287 12365.83 -246.57 54853.12 88888.00 2012-10-13 12:16:43.125 287 12365.95 -246.57 54853.22 88888.00 2012-10-13 12:16:43.250 287 12366.02 -246.60 54853.43 88888.00 2012-10-13 12:16:43.375 287 12366.05 -246.55 54853.53 88888.00 2012-10-13 12:16:43.500 287 12366.12 -246.45 54853.68 88888.00 2012-10-13 12:16:43.625 287 12366.20 -246.38 54853.78 88888.00 2012-10-13 12:16:43.750 287 12366.17 -246.28 54853.93 88888.00 2012-10-13 12:16:43.875 287 12366.08 -246.15 54854.03 88888.00 2012-10-13 12:16:44.000 287 12365.98 -245.95 54854.10 88888.00 2012-10-13 12:16:44.125 287 12365.88 -245.75 54854.22 88888.00 2012-10-13 12:16:44.250 287 12365.83 -245.53 54854.32 88888.00 2012-10-13 12:16:44.375 287 12365.75 -245.28 54854.40 88888.00 2012-10-13 12:16:44.500 287 12365.65 -245.05 54854.43 88888.00 2012-10-13 12:16:44.625 287 12365.67 -244.88 54854.45 88888.00 2012-10-13 12:16:44.750 287 12365.70 -244.68 54854.45 88888.00 2012-10-13 12:16:44.875 287 12365.75 -244.50 54854.50 88888.00 2012-10-13 12:16:45.000 287 12365.80 -244.35 54854.50 88888.00 2012-10-13 12:16:45.125 287 12365.95 -244.15 54854.50 88888.00 2012-10-13 12:16:45.250 287 12366.08 -243.97 54854.45 88888.00 2012-10-13 12:16:45.375 287 12366.25 -243.80 54854.38 88888.00 2012-10-13 12:16:45.500 287 12366.50 -243.50 54854.30 88888.00 2012-10-13 12:16:45.625 287 12366.73 -243.20 54854.25 88888.00 2012-10-13 12:16:45.750 287 12366.90 -242.93 54854.20 88888.00 2012-10-13 12:16:45.875 287 12367.12 -242.57 54854.12 88888.00 2012-10-13 12:16:46.000 287 12367.33 -242.25 54854.05 88888.00 2012-10-13 12:16:46.125 287 12367.58 -241.88 54854.03 88888.00 2012-10-13 12:16:46.250 287 12367.83 -241.47 54854.05 88888.00 2012-10-13 12:16:46.375 287 12368.05 -241.20 54854.00 88888.00 2012-10-13 12:16:46.500 287 12368.20 -240.90 54853.97 88888.00 2012-10-13 12:16:46.625 287 12368.40 -240.60 54853.93 88888.00 2012-10-13 12:16:46.750 287 12368.60 -240.22 54853.82 88888.00 2012-10-13 12:16:46.875 287 12368.83 -239.88 54853.75 88888.00 2012-10-13 12:16:47.000 287 12369.00 -239.55 54853.65 88888.00 2012-10-13 12:16:47.125 287 12369.15 -239.25 54853.57 88888.00 2012-10-13 12:16:47.250 287 12369.25 -238.95 54853.47 88888.00 2012-10-13 12:16:47.375 287 12369.42 -238.70 54853.40 88888.00 2012-10-13 12:16:47.500 287 12369.55 -238.53 54853.25 88888.00 2012-10-13 12:16:47.625 287 12369.75 -238.40 54853.12 88888.00 2012-10-13 12:16:47.750 287 12370.00 -238.30 54853.00 88888.00 2012-10-13 12:16:47.875 287 12370.20 -238.22 54852.85 88888.00 2012-10-13 12:16:48.000 287 12370.40 -238.18 54852.75 88888.00 2012-10-13 12:16:48.125 287 12370.65 -238.20 54852.60 88888.00 2012-10-13 12:16:48.250 287 12370.85 -238.32 54852.38 88888.00 2012-10-13 12:16:48.375 287 12371.12 -238.40 54852.20 88888.00 2012-10-13 12:16:48.500 287 12371.38 -238.50 54852.05 88888.00 2012-10-13 12:16:48.625 287 12371.65 -238.68 54851.88 88888.00 2012-10-13 12:16:48.750 287 12371.92 -238.90 54851.78 88888.00 2012-10-13 12:16:48.875 287 12372.15 -239.15 54851.68 88888.00 2012-10-13 12:16:49.000 287 12372.38 -239.43 54851.53 88888.00 2012-10-13 12:16:49.125 287 12372.60 -239.70 54851.43 88888.00 2012-10-13 12:16:49.250 287 12372.85 -239.97 54851.40 88888.00 2012-10-13 12:16:49.375 287 12373.05 -240.20 54851.35 88888.00 2012-10-13 12:16:49.500 287 12373.20 -240.47 54851.35 88888.00 2012-10-13 12:16:49.625 287 12373.38 -240.75 54851.32 88888.00 2012-10-13 12:16:49.750 287 12373.52 -240.95 54851.28 88888.00 2012-10-13 12:16:49.875 287 12373.60 -241.20 54851.20 88888.00 2012-10-13 12:16:50.000 287 12373.73 -241.45 54851.15 88888.00 2012-10-13 12:16:50.125 287 12373.70 -241.68 54851.12 88888.00 2012-10-13 12:16:50.250 287 12373.67 -241.93 54851.07 88888.00 2012-10-13 12:16:50.375 287 12373.70 -242.00 54851.07 88888.00 2012-10-13 12:16:50.500 287 12373.67 -242.12 54851.05 88888.00 2012-10-13 12:16:50.625 287 12373.58 -242.20 54850.97 88888.00 2012-10-13 12:16:50.750 287 12373.48 -242.22 54850.93 88888.00 2012-10-13 12:16:50.875 287 12373.30 -242.12 54850.90 88888.00 2012-10-13 12:16:51.000 287 12373.15 -241.97 54850.88 88888.00 2012-10-13 12:16:51.125 287 12373.00 -241.80 54850.85 88888.00 2012-10-13 12:16:51.250 287 12372.80 -241.55 54850.72 88888.00 2012-10-13 12:16:51.375 287 12372.75 -241.30 54850.60 88888.00 2012-10-13 12:16:51.500 287 12372.73 -241.00 54850.47 88888.00 2012-10-13 12:16:51.625 287 12372.67 -240.72 54850.40 88888.00 2012-10-13 12:16:51.750 287 12372.60 -240.35 54850.32 88888.00 2012-10-13 12:16:51.875 287 12372.55 -239.97 54850.25 88888.00 2012-10-13 12:16:52.000 287 12372.55 -239.55 54850.18 88888.00 2012-10-13 12:16:52.125 287 12372.60 -239.12 54850.07 88888.00 2012-10-13 12:16:52.250 287 12372.60 -238.57 54850.05 88888.00 2012-10-13 12:16:52.375 287 12372.73 -238.12 54850.03 88888.00 2012-10-13 12:16:52.500 287 12372.77 -237.57 54849.97 88888.00 2012-10-13 12:16:52.625 287 12372.95 -236.95 54849.90 88888.00 2012-10-13 12:16:52.750 287 12373.20 -236.32 54849.80 88888.00 2012-10-13 12:16:52.875 287 12373.42 -235.70 54849.68 88888.00 2012-10-13 12:16:53.000 287 12373.58 -234.97 54849.57 88888.00 2012-10-13 12:16:53.125 287 12373.75 -234.28 54849.45 88888.00 2012-10-13 12:16:53.250 287 12373.90 -233.40 54849.30 88888.00 2012-10-13 12:16:53.375 287 12374.08 -232.78 54849.15 88888.00 2012-10-13 12:16:53.500 287 12374.20 -232.00 54849.03 88888.00 2012-10-13 12:16:53.625 287 12374.33 -231.18 54848.90 88888.00 2012-10-13 12:16:53.750 287 12374.42 -230.40 54848.80 88888.00 2012-10-13 12:16:53.875 287 12374.55 -229.62 54848.65 88888.00 2012-10-13 12:16:54.000 287 12374.67 -228.90 54848.50 88888.00 2012-10-13 12:16:54.125 287 12374.80 -228.20 54848.30 88888.00 2012-10-13 12:16:54.250 287 12374.95 -227.50 54848.05 88888.00 2012-10-13 12:16:54.375 287 12375.05 -226.88 54847.85 88888.00 2012-10-13 12:16:54.500 287 12375.05 -226.15 54847.57 88888.00 2012-10-13 12:16:54.625 287 12375.08 -225.43 54847.35 88888.00 2012-10-13 12:16:54.750 287 12375.15 -224.78 54847.15 88888.00 2012-10-13 12:16:54.875 287 12375.17 -224.10 54846.93 88888.00 2012-10-13 12:16:55.000 287 12375.20 -223.47 54846.65 88888.00 2012-10-13 12:16:55.125 287 12375.27 -222.88 54846.43 88888.00 2012-10-13 12:16:55.250 287 12375.30 -222.20 54846.22 88888.00 2012-10-13 12:16:55.375 287 12375.35 -221.70 54846.10 88888.00 2012-10-13 12:16:55.500 287 12375.38 -221.15 54845.90 88888.00 2012-10-13 12:16:55.625 287 12375.42 -220.68 54845.62 88888.00 2012-10-13 12:16:55.750 287 12375.52 -220.20 54845.38 88888.00 2012-10-13 12:16:55.875 287 12375.67 -219.78 54845.10 88888.00 2012-10-13 12:16:56.000 287 12375.83 -219.38 54844.80 88888.00 2012-10-13 12:16:56.125 287 12376.05 -219.07 54844.55 88888.00 2012-10-13 12:16:56.250 287 12376.30 -218.80 54844.18 88888.00 2012-10-13 12:16:56.375 287 12376.58 -218.62 54843.93 88888.00 2012-10-13 12:16:56.500 287 12376.85 -218.45 54843.68 88888.00 2012-10-13 12:16:56.625 287 12377.17 -218.32 54843.43 88888.00 2012-10-13 12:16:56.750 287 12377.50 -218.22 54843.15 88888.00 2012-10-13 12:16:56.875 287 12377.80 -218.20 54842.85 88888.00 2012-10-13 12:16:57.000 287 12378.12 -218.25 54842.60 88888.00 2012-10-13 12:16:57.125 287 12378.45 -218.35 54842.38 88888.00 2012-10-13 12:16:57.250 287 12378.83 -218.53 54842.03 88888.00 2012-10-13 12:16:57.375 287 12379.17 -218.68 54841.78 88888.00 2012-10-13 12:16:57.500 287 12379.50 -218.85 54841.53 88888.00 2012-10-13 12:16:57.625 287 12379.85 -219.15 54841.30 88888.00 2012-10-13 12:16:57.750 287 12380.20 -219.45 54841.07 88888.00 2012-10-13 12:16:57.875 287 12380.52 -219.80 54840.85 88888.00 2012-10-13 12:16:58.000 287 12380.85 -220.10 54840.70 88888.00 2012-10-13 12:16:58.125 287 12381.17 -220.43 54840.57 88888.00 2012-10-13 12:16:58.250 287 12381.42 -220.75 54840.47 88888.00 2012-10-13 12:16:58.375 287 12381.58 -221.00 54840.43 88888.00 2012-10-13 12:16:58.500 287 12381.65 -221.30 54840.35 88888.00 2012-10-13 12:16:58.625 287 12381.83 -221.60 54840.25 88888.00 2012-10-13 12:16:58.750 287 12382.00 -221.90 54840.15 88888.00 2012-10-13 12:16:58.875 287 12382.12 -222.22 54840.07 88888.00 2012-10-13 12:16:59.000 287 12382.23 -222.55 54839.97 88888.00 2012-10-13 12:16:59.125 287 12382.35 -222.93 54839.90 88888.00 2012-10-13 12:16:59.250 287 12382.40 -223.30 54839.82 88888.00 2012-10-13 12:16:59.375 287 12382.50 -223.57 54839.72 88888.00 2012-10-13 12:16:59.500 287 12382.60 -223.90 54839.68 88888.00 2012-10-13 12:16:59.625 287 12382.62 -224.18 54839.68 88888.00 2012-10-13 12:16:59.750 287 12382.60 -224.53 54839.60 88888.00 2012-10-13 12:16:59.875 287 12382.60 -224.85 54839.57 88888.00 2012-10-13 12:17:00.000 287 12382.62 -225.25 54839.57 88888.00 2012-10-13 12:17:00.125 287 12382.65 -225.60 54839.57 88888.00 2012-10-13 12:17:00.250 287 12382.52 -226.15 54839.53 88888.00 2012-10-13 12:17:00.375 287 12382.45 -226.50 54839.47 88888.00 2012-10-13 12:17:00.500 287 12382.38 -226.97 54839.50 88888.00 2012-10-13 12:17:00.625 287 12382.35 -227.47 54839.50 88888.00 2012-10-13 12:17:00.750 287 12382.27 -228.00 54839.53 88888.00 2012-10-13 12:17:00.875 287 12382.12 -228.53 54839.62 88888.00 2012-10-13 12:17:01.000 287 12381.98 -229.10 54839.70 88888.00 2012-10-13 12:17:01.125 287 12381.92 -229.60 54839.78 88888.00 2012-10-13 12:17:01.250 287 12381.85 -230.20 54839.95 88888.00 2012-10-13 12:17:01.375 287 12381.70 -230.62 54840.07 88888.00 2012-10-13 12:17:01.500 287 12381.58 -231.10 54840.25 88888.00 2012-10-13 12:17:01.625 287 12381.50 -231.47 54840.40 88888.00 2012-10-13 12:17:01.750 287 12381.40 -231.88 54840.53 88888.00 2012-10-13 12:17:01.875 287 12381.35 -232.22 54840.62 88888.00 2012-10-13 12:17:02.000 287 12381.27 -232.55 54840.72 88888.00 2012-10-13 12:17:02.125 287 12381.25 -232.82 54840.82 88888.00 2012-10-13 12:17:02.250 287 12381.25 -233.12 54840.88 88888.00 2012-10-13 12:17:02.375 287 12381.38 -233.30 54840.95 88888.00 2012-10-13 12:17:02.500 287 12381.50 -233.53 54841.03 88888.00 2012-10-13 12:17:02.625 287 12381.58 -233.70 54841.10 88888.00 2012-10-13 12:17:02.750 287 12381.73 -233.88 54841.18 88888.00 2012-10-13 12:17:02.875 287 12381.90 -234.07 54841.22 88888.00 2012-10-13 12:17:03.000 287 12382.15 -234.25 54841.28 88888.00 2012-10-13 12:17:03.125 287 12382.38 -234.35 54841.32 88888.00 2012-10-13 12:17:03.250 287 12382.65 -234.50 54841.28 88888.00 2012-10-13 12:17:03.375 287 12382.95 -234.53 54841.22 88888.00 2012-10-13 12:17:03.500 287 12383.27 -234.55 54841.12 88888.00 2012-10-13 12:17:03.625 287 12383.65 -234.62 54841.07 88888.00 2012-10-13 12:17:03.750 287 12384.05 -234.72 54841.03 88888.00 2012-10-13 12:17:03.875 287 12384.55 -234.78 54840.95 88888.00 2012-10-13 12:17:04.000 287 12385.08 -234.82 54840.90 88888.00 2012-10-13 12:17:04.125 287 12385.62 -234.88 54840.85 88888.00 2012-10-13 12:17:04.250 287 12386.10 -234.90 54840.82 88888.00 2012-10-13 12:17:04.375 287 12386.62 -234.90 54840.85 88888.00 2012-10-13 12:17:04.500 287 12387.20 -234.85 54840.85 88888.00 2012-10-13 12:17:04.625 287 12387.83 -234.72 54840.80 88888.00 2012-10-13 12:17:04.750 287 12388.40 -234.62 54840.72 88888.00 2012-10-13 12:17:04.875 287 12389.02 -234.47 54840.62 88888.00 2012-10-13 12:17:05.000 287 12389.67 -234.32 54840.53 88888.00 2012-10-13 12:17:05.125 287 12390.38 -234.12 54840.45 88888.00 2012-10-13 12:17:05.250 287 12390.92 -233.85 54840.32 88888.00 2012-10-13 12:17:05.375 287 12391.42 -233.62 54840.22 88888.00 2012-10-13 12:17:05.500 287 12392.02 -233.38 54840.15 88888.00 2012-10-13 12:17:05.625 287 12392.67 -232.97 54840.07 88888.00 2012-10-13 12:17:05.750 287 12393.23 -232.57 54840.00 88888.00 2012-10-13 12:17:05.875 287 12393.65 -232.15 54839.93 88888.00 2012-10-13 12:17:06.000 287 12394.05 -231.65 54839.82 88888.00 2012-10-13 12:17:06.125 287 12394.42 -231.12 54839.75 88888.00 2012-10-13 12:17:06.250 287 12394.77 -230.47 54839.60 88888.00 2012-10-13 12:17:06.375 287 12395.17 -229.95 54839.45 88888.00 2012-10-13 12:17:06.500 287 12395.55 -229.30 54839.28 88888.00 2012-10-13 12:17:06.625 287 12395.90 -228.60 54839.15 88888.00 2012-10-13 12:17:06.750 287 12396.12 -227.88 54839.00 88888.00 2012-10-13 12:17:06.875 287 12396.38 -227.07 54838.90 88888.00 2012-10-13 12:17:07.000 287 12396.67 -226.32 54838.78 88888.00 2012-10-13 12:17:07.125 287 12396.88 -225.53 54838.68 88888.00 2012-10-13 12:17:07.250 287 12397.10 -224.70 54838.57 88888.00 2012-10-13 12:17:07.375 287 12397.42 -224.12 54838.55 88888.00 2012-10-13 12:17:07.500 287 12397.70 -223.50 54838.47 88888.00 2012-10-13 12:17:07.625 287 12398.05 -222.85 54838.38 88888.00 2012-10-13 12:17:07.750 287 12398.40 -222.25 54838.25 88888.00 2012-10-13 12:17:07.875 287 12398.90 -221.65 54838.12 88888.00 2012-10-13 12:17:08.000 287 12399.38 -221.05 54838.03 88888.00 2012-10-13 12:17:08.125 287 12399.88 -220.53 54837.95 88888.00 2012-10-13 12:17:08.250 287 12400.17 -219.90 54837.78 88888.00 2012-10-13 12:17:08.375 287 12400.50 -219.38 54837.62 88888.00 2012-10-13 12:17:08.500 287 12400.92 -218.78 54837.57 88888.00 2012-10-13 12:17:08.625 287 12401.40 -218.12 54837.50 88888.00 2012-10-13 12:17:08.750 287 12401.80 -217.50 54837.40 88888.00 2012-10-13 12:17:08.875 287 12402.17 -216.90 54837.30 88888.00 2012-10-13 12:17:09.000 287 12402.52 -216.28 54837.22 88888.00 2012-10-13 12:17:09.125 287 12402.90 -215.57 54837.18 88888.00 2012-10-13 12:17:09.250 287 12403.25 -214.80 54837.03 88888.00 2012-10-13 12:17:09.375 287 12403.52 -214.18 54836.88 88888.00 2012-10-13 12:17:09.500 287 12403.85 -213.45 54836.72 88888.00 2012-10-13 12:17:09.625 287 12404.23 -212.65 54836.62 88888.00 2012-10-13 12:17:09.750 287 12404.67 -211.95 54836.53 88888.00 2012-10-13 12:17:09.875 287 12405.05 -211.25 54836.43 88888.00 2012-10-13 12:17:10.000 287 12405.42 -210.60 54836.30 88888.00 2012-10-13 12:17:10.125 287 12405.70 -210.00 54836.20 88888.00 2012-10-13 12:17:10.250 287 12406.02 -209.35 54836.12 88888.00 2012-10-13 12:17:10.375 287 12406.35 -208.82 54836.12 88888.00 2012-10-13 12:17:10.500 287 12406.62 -208.30 54836.05 88888.00 2012-10-13 12:17:10.625 287 12406.98 -207.85 54835.97 88888.00 2012-10-13 12:17:10.750 287 12407.38 -207.32 54835.90 88888.00 2012-10-13 12:17:10.875 287 12407.75 -206.82 54835.82 88888.00 2012-10-13 12:17:11.000 287 12408.05 -206.35 54835.68 88888.00 2012-10-13 12:17:11.125 287 12408.35 -205.88 54835.62 88888.00 2012-10-13 12:17:11.250 287 12408.67 -205.38 54835.50 88888.00 2012-10-13 12:17:11.375 287 12408.95 -205.00 54835.40 88888.00 2012-10-13 12:17:11.500 287 12409.20 -204.65 54835.32 88888.00 2012-10-13 12:17:11.625 287 12409.55 -204.30 54835.25 88888.00 2012-10-13 12:17:11.750 287 12409.90 -204.03 54835.20 88888.00 2012-10-13 12:17:11.875 287 12410.20 -203.82 54835.10 88888.00 2012-10-13 12:17:12.000 287 12410.48 -203.57 54835.03 88888.00 2012-10-13 12:17:12.125 287 12410.77 -203.40 54834.95 88888.00 2012-10-13 12:17:12.250 287 12411.05 -203.18 54834.80 88888.00 2012-10-13 12:17:12.375 287 12411.35 -203.03 54834.70 88888.00 2012-10-13 12:17:12.500 287 12411.67 -202.88 54834.55 88888.00 2012-10-13 12:17:12.625 287 12411.98 -202.72 54834.50 88888.00 2012-10-13 12:17:12.750 287 12412.25 -202.60 54834.45 88888.00 2012-10-13 12:17:12.875 287 12412.52 -202.47 54834.43 88888.00 2012-10-13 12:17:13.000 287 12412.85 -202.43 54834.40 88888.00 2012-10-13 12:17:13.125 287 12413.25 -202.38 54834.38 88888.00 2012-10-13 12:17:13.250 287 12413.58 -202.30 54834.40 88888.00 2012-10-13 12:17:13.375 287 12413.90 -202.22 54834.45 88888.00 2012-10-13 12:17:13.500 287 12414.33 -202.15 54834.47 88888.00 2012-10-13 12:17:13.625 287 12414.75 -202.10 54834.47 88888.00 2012-10-13 12:17:13.750 287 12415.25 -202.03 54834.45 88888.00 2012-10-13 12:17:13.875 287 12415.77 -201.88 54834.45 88888.00 2012-10-13 12:17:14.000 287 12416.12 -201.75 54834.45 88888.00 2012-10-13 12:17:14.125 287 12416.52 -201.62 54834.45 88888.00 2012-10-13 12:17:14.250 287 12416.95 -201.45 54834.45 88888.00 2012-10-13 12:17:14.375 287 12417.42 -201.30 54834.43 88888.00 2012-10-13 12:17:14.500 287 12417.88 -201.10 54834.43 88888.00 2012-10-13 12:17:14.625 287 12418.27 -200.90 54834.40 88888.00 2012-10-13 12:17:14.750 287 12418.55 -200.72 54834.45 88888.00 2012-10-13 12:17:14.875 287 12418.88 -200.50 54834.43 88888.00 2012-10-13 12:17:15.000 287 12419.15 -200.32 54834.43 88888.00 2012-10-13 12:17:15.125 287 12419.35 -200.12 54834.43 88888.00 2012-10-13 12:17:15.250 287 12419.48 -199.97 54834.43 88888.00 2012-10-13 12:17:15.375 287 12419.60 -199.78 54834.40 88888.00 2012-10-13 12:17:15.500 287 12419.67 -199.55 54834.40 88888.00 2012-10-13 12:17:15.625 287 12419.67 -199.35 54834.38 88888.00 2012-10-13 12:17:15.750 287 12419.73 -199.18 54834.38 88888.00 2012-10-13 12:17:15.875 287 12419.85 -199.03 54834.43 88888.00 2012-10-13 12:17:16.000 287 12419.90 -198.88 54834.43 88888.00 2012-10-13 12:17:16.125 287 12419.92 -198.78 54834.47 88888.00 2012-10-13 12:17:16.250 287 12419.88 -198.72 54834.57 88888.00 2012-10-13 12:17:16.375 287 12419.90 -198.75 54834.65 88888.00 2012-10-13 12:17:16.500 287 12419.90 -198.80 54834.72 88888.00 2012-10-13 12:17:16.625 287 12419.88 -198.85 54834.82 88888.00 2012-10-13 12:17:16.750 287 12419.90 -198.88 54834.90 88888.00 2012-10-13 12:17:16.875 287 12419.92 -198.95 54834.97 88888.00 2012-10-13 12:17:17.000 287 12419.83 -199.05 54835.03 88888.00 2012-10-13 12:17:17.125 287 12419.75 -199.18 54835.10 88888.00 2012-10-13 12:17:17.250 287 12419.67 -199.30 54835.15 88888.00 2012-10-13 12:17:17.375 287 12419.65 -199.43 54835.18 88888.00 2012-10-13 12:17:17.500 287 12419.62 -199.57 54835.25 88888.00 2012-10-13 12:17:17.625 287 12419.60 -199.75 54835.32 88888.00 2012-10-13 12:17:17.750 287 12419.58 -199.90 54835.38 88888.00 2012-10-13 12:17:17.875 287 12419.50 -200.07 54835.45 88888.00 2012-10-13 12:17:18.000 287 12419.42 -200.32 54835.55 88888.00 2012-10-13 12:17:18.125 287 12419.33 -200.57 54835.62 88888.00 2012-10-13 12:17:18.250 287 12419.23 -200.90 54835.68 88888.00 2012-10-13 12:17:18.375 287 12419.23 -201.20 54835.65 88888.00 2012-10-13 12:17:18.500 287 12419.25 -201.53 54835.70 88888.00 2012-10-13 12:17:18.625 287 12419.27 -201.88 54835.78 88888.00 2012-10-13 12:17:18.750 287 12419.25 -202.30 54835.88 88888.00 2012-10-13 12:17:18.875 287 12419.20 -202.72 54835.93 88888.00 2012-10-13 12:17:19.000 287 12419.12 -203.18 54836.00 88888.00 2012-10-13 12:17:19.125 287 12419.08 -203.62 54836.10 88888.00 2012-10-13 12:17:19.250 287 12418.98 -204.07 54836.22 88888.00 2012-10-13 12:17:19.375 287 12418.98 -204.45 54836.38 88888.00 2012-10-13 12:17:19.500 287 12418.92 -204.88 54836.47 88888.00 2012-10-13 12:17:19.625 287 12418.95 -205.38 54836.60 88888.00 2012-10-13 12:17:19.750 287 12418.90 -205.75 54836.68 88888.00 2012-10-13 12:17:19.875 287 12418.88 -206.20 54836.78 88888.00 2012-10-13 12:17:20.000 287 12418.80 -206.60 54836.82 88888.00 2012-10-13 12:17:20.125 287 12418.73 -207.00 54836.90 88888.00 2012-10-13 12:17:20.250 287 12418.70 -207.35 54836.97 88888.00 2012-10-13 12:17:20.375 287 12418.65 -207.55 54837.05 88888.00 2012-10-13 12:17:20.500 287 12418.50 -207.85 54837.12 88888.00 2012-10-13 12:17:20.625 287 12418.38 -208.10 54837.18 88888.00 2012-10-13 12:17:20.750 287 12418.23 -208.28 54837.20 88888.00 2012-10-13 12:17:20.875 287 12418.08 -208.40 54837.22 88888.00 2012-10-13 12:17:21.000 287 12418.00 -208.53 54837.25 88888.00 2012-10-13 12:17:21.125 287 12417.95 -208.65 54837.28 88888.00 2012-10-13 12:17:21.250 287 12417.90 -208.80 54837.22 88888.00 2012-10-13 12:17:21.375 287 12417.83 -208.82 54837.12 88888.00 2012-10-13 12:17:21.500 287 12417.77 -208.88 54837.10 88888.00 2012-10-13 12:17:21.625 287 12417.75 -208.90 54837.10 88888.00 2012-10-13 12:17:21.750 287 12417.77 -208.95 54837.10 88888.00 2012-10-13 12:17:21.875 287 12417.85 -209.03 54837.10 88888.00 2012-10-13 12:17:22.000 287 12417.88 -209.12 54837.07 88888.00 2012-10-13 12:17:22.125 287 12417.90 -209.22 54837.07 88888.00 2012-10-13 12:17:22.250 287 12418.00 -209.32 54837.15 88888.00 2012-10-13 12:17:22.375 287 12418.10 -209.43 54837.20 88888.00 2012-10-13 12:17:22.500 287 12418.12 -209.53 54837.25 88888.00 2012-10-13 12:17:22.625 287 12418.23 -209.62 54837.28 88888.00 2012-10-13 12:17:22.750 287 12418.33 -209.72 54837.28 88888.00 2012-10-13 12:17:22.875 287 12418.42 -209.82 54837.30 88888.00 2012-10-13 12:17:23.000 287 12418.48 -209.95 54837.32 88888.00 2012-10-13 12:17:23.125 287 12418.50 -210.03 54837.35 88888.00 2012-10-13 12:17:23.250 287 12418.48 -210.07 54837.40 88888.00 2012-10-13 12:17:23.375 287 12418.45 -210.10 54837.45 88888.00 2012-10-13 12:17:23.500 287 12418.40 -210.15 54837.47 88888.00 2012-10-13 12:17:23.625 287 12418.38 -210.22 54837.47 88888.00 2012-10-13 12:17:23.750 287 12418.40 -210.35 54837.53 88888.00 2012-10-13 12:17:23.875 287 12418.40 -210.43 54837.57 88888.00 2012-10-13 12:17:24.000 287 12418.42 -210.57 54837.60 88888.00 2012-10-13 12:17:24.125 287 12418.45 -210.78 54837.65 88888.00 2012-10-13 12:17:24.250 287 12418.40 -210.97 54837.70 88888.00 2012-10-13 12:17:24.375 287 12418.40 -211.07 54837.68 88888.00 2012-10-13 12:17:24.500 287 12418.48 -211.22 54837.70 88888.00 2012-10-13 12:17:24.625 287 12418.52 -211.35 54837.78 88888.00 2012-10-13 12:17:24.750 287 12418.45 -211.55 54837.90 88888.00 2012-10-13 12:17:24.875 287 12418.35 -211.70 54838.03 88888.00 2012-10-13 12:17:25.000 287 12418.33 -211.88 54838.18 88888.00 2012-10-13 12:17:25.125 287 12418.25 -212.00 54838.30 88888.00 2012-10-13 12:17:25.250 287 12418.10 -212.15 54838.53 88888.00 2012-10-13 12:17:25.375 287 12418.00 -212.22 54838.72 88888.00 2012-10-13 12:17:25.500 287 12417.85 -212.32 54838.93 88888.00 2012-10-13 12:17:25.625 287 12417.70 -212.38 54839.10 88888.00 2012-10-13 12:17:25.750 287 12417.50 -212.40 54839.28 88888.00 2012-10-13 12:17:25.875 287 12417.15 -212.45 54839.45 88888.00 2012-10-13 12:17:26.000 287 12416.90 -212.47 54839.60 88888.00 2012-10-13 12:17:26.125 287 12416.65 -212.47 54839.80 88888.00 2012-10-13 12:17:26.250 287 12416.40 -212.43 54840.00 88888.00 2012-10-13 12:17:26.375 287 12416.15 -212.35 54840.18 88888.00 2012-10-13 12:17:26.500 287 12415.88 -212.25 54840.35 88888.00 2012-10-13 12:17:26.625 287 12415.60 -212.12 54840.50 88888.00 2012-10-13 12:17:26.750 287 12415.35 -211.95 54840.68 88888.00 2012-10-13 12:17:26.875 287 12415.15 -211.68 54840.82 88888.00 2012-10-13 12:17:27.000 287 12414.90 -211.43 54840.97 88888.00 2012-10-13 12:17:27.125 287 12414.75 -211.15 54841.12 88888.00 2012-10-13 12:17:27.250 287 12414.58 -210.80 54841.22 88888.00 2012-10-13 12:17:27.375 287 12414.40 -210.50 54841.28 88888.00 2012-10-13 12:17:27.500 287 12414.25 -210.15 54841.40 88888.00 2012-10-13 12:17:27.625 287 12414.10 -209.78 54841.53 88888.00 2012-10-13 12:17:27.750 287 12413.88 -209.40 54841.62 88888.00 2012-10-13 12:17:27.875 287 12413.65 -209.00 54841.78 88888.00 2012-10-13 12:17:28.000 287 12413.52 -208.65 54841.88 88888.00 2012-10-13 12:17:28.125 287 12413.40 -208.25 54842.03 88888.00 2012-10-13 12:17:28.250 287 12413.25 -207.82 54842.25 88888.00 2012-10-13 12:17:28.375 287 12413.02 -207.47 54842.35 88888.00 2012-10-13 12:17:28.500 287 12412.80 -207.15 54842.55 88888.00 2012-10-13 12:17:28.625 287 12412.65 -206.78 54842.72 88888.00 2012-10-13 12:17:28.750 287 12412.55 -206.43 54842.88 88888.00 2012-10-13 12:17:28.875 287 12412.42 -206.10 54843.00 88888.00 2012-10-13 12:17:29.000 287 12412.27 -205.72 54843.15 88888.00 2012-10-13 12:17:29.125 287 12412.23 -205.38 54843.25 88888.00 2012-10-13 12:17:29.250 287 12412.17 -204.90 54843.40 88888.00 2012-10-13 12:17:29.375 287 12412.17 -204.53 54843.47 88888.00 2012-10-13 12:17:29.500 287 12412.12 -204.10 54843.60 88888.00 2012-10-13 12:17:29.625 287 12412.08 -203.65 54843.72 88888.00 2012-10-13 12:17:29.750 287 12412.02 -203.15 54843.88 88888.00 2012-10-13 12:17:29.875 287 12412.10 -202.65 54843.97 88888.00 2012-10-13 12:17:30.000 287 12412.15 -202.20 54844.03 88888.00 2012-10-13 12:17:30.125 287 12412.10 -201.65 54844.12 88888.00 2012-10-13 12:17:30.250 287 12412.00 -201.07 54844.18 88888.00 2012-10-13 12:17:30.375 287 12412.02 -200.60 54844.22 88888.00 2012-10-13 12:17:30.500 287 12411.98 -200.03 54844.28 88888.00 2012-10-13 12:17:30.625 287 12411.95 -199.43 54844.38 88888.00 2012-10-13 12:17:30.750 287 12411.92 -198.85 54844.50 88888.00 2012-10-13 12:17:30.875 287 12411.90 -198.28 54844.60 88888.00 2012-10-13 12:17:31.000 287 12411.98 -197.75 54844.70 88888.00 2012-10-13 12:17:31.125 287 12411.98 -197.20 54844.82 88888.00 2012-10-13 12:17:31.250 287 12411.90 -196.57 54845.03 88888.00 2012-10-13 12:17:31.375 287 12411.85 -196.10 54845.18 88888.00 2012-10-13 12:17:31.500 287 12411.80 -195.57 54845.35 88888.00 2012-10-13 12:17:31.625 287 12411.80 -195.05 54845.53 88888.00 2012-10-13 12:17:31.750 287 12411.85 -194.50 54845.68 88888.00 2012-10-13 12:17:31.875 287 12411.88 -194.03 54845.82 88888.00 2012-10-13 12:17:32.000 287 12411.83 -193.57 54845.95 88888.00 2012-10-13 12:17:32.125 287 12411.75 -193.15 54846.12 88888.00 2012-10-13 12:17:32.250 287 12411.73 -192.75 54846.30 88888.00 2012-10-13 12:17:32.375 287 12411.80 -192.43 54846.43 88888.00 2012-10-13 12:17:32.500 287 12411.77 -192.12 54846.60 88888.00 2012-10-13 12:17:32.625 287 12411.83 -191.93 54846.75 88888.00 2012-10-13 12:17:32.750 287 12411.77 -191.70 54846.90 88888.00 2012-10-13 12:17:32.875 287 12411.73 -191.47 54847.07 88888.00 2012-10-13 12:17:33.000 287 12411.62 -191.28 54847.22 88888.00 2012-10-13 12:17:33.125 287 12411.55 -191.07 54847.43 88888.00 2012-10-13 12:17:33.250 287 12411.35 -190.82 54847.57 88888.00 2012-10-13 12:17:33.375 287 12411.25 -190.65 54847.65 88888.00 2012-10-13 12:17:33.500 287 12411.17 -190.38 54847.78 88888.00 2012-10-13 12:17:33.625 287 12411.00 -190.12 54847.90 88888.00 2012-10-13 12:17:33.750 287 12410.85 -189.85 54848.05 88888.00 2012-10-13 12:17:33.875 287 12410.80 -189.57 54848.18 88888.00 2012-10-13 12:17:34.000 287 12410.67 -189.30 54848.32 88888.00 2012-10-13 12:17:34.125 287 12410.50 -189.00 54848.50 88888.00 2012-10-13 12:17:34.250 287 12410.38 -188.65 54848.72 88888.00 2012-10-13 12:17:34.375 287 12410.38 -188.40 54848.88 88888.00 2012-10-13 12:17:34.500 287 12410.35 -188.15 54849.07 88888.00 2012-10-13 12:17:34.625 287 12410.33 -187.95 54849.22 88888.00 2012-10-13 12:17:34.750 287 12410.25 -187.70 54849.38 88888.00 2012-10-13 12:17:34.875 287 12410.15 -187.50 54849.55 88888.00 2012-10-13 12:17:35.000 287 12410.17 -187.35 54849.68 88888.00 2012-10-13 12:17:35.125 287 12410.12 -187.22 54849.82 88888.00 2012-10-13 12:17:35.250 287 12410.00 -187.12 54850.03 88888.00 2012-10-13 12:17:35.375 287 12409.92 -187.07 54850.12 88888.00 2012-10-13 12:17:35.500 287 12409.77 -187.12 54850.28 88888.00 2012-10-13 12:17:35.625 287 12409.58 -187.15 54850.43 88888.00 2012-10-13 12:17:35.750 287 12409.38 -187.22 54850.62 88888.00 2012-10-13 12:17:35.875 287 12409.23 -187.35 54850.82 88888.00 2012-10-13 12:17:36.000 287 12409.00 -187.50 54851.00 88888.00 2012-10-13 12:17:36.125 287 12408.77 -187.65 54851.18 88888.00 2012-10-13 12:17:36.250 287 12408.67 -187.82 54851.35 88888.00 2012-10-13 12:17:36.375 287 12408.50 -187.93 54851.47 88888.00 2012-10-13 12:17:36.500 287 12408.23 -188.05 54851.62 88888.00 2012-10-13 12:17:36.625 287 12407.92 -188.22 54851.78 88888.00 2012-10-13 12:17:36.750 287 12407.60 -188.40 54851.97 88888.00 2012-10-13 12:17:36.875 287 12407.27 -188.57 54852.12 88888.00 2012-10-13 12:17:37.000 287 12407.05 -188.70 54852.35 88888.00 2012-10-13 12:17:37.125 287 12406.77 -188.80 54852.60 88888.00 2012-10-13 12:17:37.250 287 12406.35 -188.90 54852.93 88888.00 2012-10-13 12:17:37.375 287 12406.02 -189.03 54853.15 88888.00 2012-10-13 12:17:37.500 287 12405.70 -189.12 54853.40 88888.00 2012-10-13 12:17:37.625 287 12405.42 -189.15 54853.70 88888.00 2012-10-13 12:17:37.750 287 12405.17 -189.15 54853.97 88888.00 2012-10-13 12:17:37.875 287 12404.90 -189.15 54854.20 88888.00 2012-10-13 12:17:38.000 287 12404.52 -189.12 54854.43 88888.00 2012-10-13 12:17:38.125 287 12404.17 -189.07 54854.68 88888.00 2012-10-13 12:17:38.250 287 12403.85 -188.95 54854.97 88888.00 2012-10-13 12:17:38.375 287 12403.48 -188.88 54855.15 88888.00 2012-10-13 12:17:38.500 287 12403.02 -188.75 54855.40 88888.00 2012-10-13 12:17:38.625 287 12402.55 -188.55 54855.65 88888.00 2012-10-13 12:17:38.750 287 12402.08 -188.30 54855.95 88888.00 2012-10-13 12:17:38.875 287 12401.58 -188.05 54856.20 88888.00 2012-10-13 12:17:39.000 287 12401.12 -187.80 54856.45 88888.00 2012-10-13 12:17:39.125 287 12400.60 -187.55 54856.70 88888.00 2012-10-13 12:17:39.250 287 12400.05 -187.28 54856.88 88888.00 2012-10-13 12:17:39.375 287 12399.60 -187.00 54857.03 88888.00 2012-10-13 12:17:39.500 287 12399.20 -186.65 54857.22 88888.00 2012-10-13 12:17:39.625 287 12398.73 -186.35 54857.47 88888.00 2012-10-13 12:17:39.750 287 12398.15 -186.05 54857.68 88888.00 2012-10-13 12:17:39.875 287 12397.62 -185.78 54857.88 88888.00 2012-10-13 12:17:40.000 287 12397.20 -185.55 54858.05 88888.00 2012-10-13 12:17:40.125 287 12396.80 -185.35 54858.30 88888.00 2012-10-13 12:17:40.250 287 12396.33 -185.15 54858.57 88888.00 2012-10-13 12:17:40.375 287 12395.92 -185.03 54858.80 88888.00 2012-10-13 12:17:40.500 287 12395.50 -184.90 54859.07 88888.00 2012-10-13 12:17:40.625 287 12395.17 -184.80 54859.32 88888.00 2012-10-13 12:17:40.750 287 12394.83 -184.68 54859.57 88888.00 2012-10-13 12:17:40.875 287 12394.52 -184.60 54859.80 88888.00 2012-10-13 12:17:41.000 287 12394.23 -184.50 54860.03 88888.00 2012-10-13 12:17:41.125 287 12393.95 -184.43 54860.22 88888.00 2012-10-13 12:17:41.250 287 12393.62 -184.28 54860.50 88888.00 2012-10-13 12:17:41.375 287 12393.35 -184.12 54860.68 88888.00 2012-10-13 12:17:41.500 287 12393.00 -183.93 54860.90 88888.00 2012-10-13 12:17:41.625 287 12392.73 -183.70 54861.15 88888.00 2012-10-13 12:17:41.750 287 12392.38 -183.50 54861.38 88888.00 2012-10-13 12:17:41.875 287 12392.00 -183.30 54861.55 88888.00 2012-10-13 12:17:42.000 287 12391.65 -183.18 54861.78 88888.00 2012-10-13 12:17:42.125 287 12391.17 -182.97 54862.00 88888.00 2012-10-13 12:17:42.250 287 12390.58 -182.72 54862.18 88888.00 2012-10-13 12:17:42.375 287 12390.15 -182.47 54862.30 88888.00 2012-10-13 12:17:42.500 287 12389.73 -182.18 54862.47 88888.00 2012-10-13 12:17:42.625 287 12389.27 -181.82 54862.72 88888.00 2012-10-13 12:17:42.750 287 12388.80 -181.53 54862.90 88888.00 2012-10-13 12:17:42.875 287 12388.23 -181.18 54863.10 88888.00 2012-10-13 12:17:43.000 287 12387.67 -180.78 54863.22 88888.00 2012-10-13 12:17:43.125 287 12387.17 -180.30 54863.43 88888.00 2012-10-13 12:17:43.250 287 12386.52 -179.75 54863.70 88888.00 2012-10-13 12:17:43.375 287 12386.02 -179.32 54863.93 88888.00 2012-10-13 12:17:43.500 287 12385.55 -178.82 54864.10 88888.00 2012-10-13 12:17:43.625 287 12385.10 -178.22 54864.28 88888.00 2012-10-13 12:17:43.750 287 12384.70 -177.53 54864.40 88888.00 2012-10-13 12:17:43.875 287 12384.33 -176.88 54864.53 88888.00 2012-10-13 12:17:44.000 287 12383.95 -176.20 54864.62 88888.00 2012-10-13 12:17:44.125 287 12383.55 -175.47 54864.70 88888.00 2012-10-13 12:17:44.250 287 12383.17 -174.62 54864.80 88888.00 2012-10-13 12:17:44.375 287 12382.95 -173.95 54864.85 88888.00 2012-10-13 12:17:44.500 287 12382.67 -173.22 54864.93 88888.00 2012-10-13 12:17:44.625 287 12382.40 -172.40 54864.97 88888.00 2012-10-13 12:17:44.750 287 12382.10 -171.53 54865.03 88888.00 2012-10-13 12:17:44.875 287 12381.83 -170.62 54865.07 88888.00 2012-10-13 12:17:45.000 287 12381.52 -169.68 54865.10 88888.00 2012-10-13 12:17:45.125 287 12381.20 -168.72 54865.10 88888.00 2012-10-13 12:17:45.250 287 12380.92 -167.60 54865.07 88888.00 2012-10-13 12:17:45.375 287 12380.67 -166.78 54865.00 88888.00 2012-10-13 12:17:45.500 287 12380.38 -165.78 54865.00 88888.00 2012-10-13 12:17:45.625 287 12380.17 -164.72 54864.95 88888.00 2012-10-13 12:17:45.750 287 12379.95 -163.72 54864.93 88888.00 2012-10-13 12:17:45.875 287 12379.60 -162.75 54864.95 88888.00 2012-10-13 12:17:46.000 287 12379.27 -161.80 54864.95 88888.00 2012-10-13 12:17:46.125 287 12379.10 -160.85 54864.93 88888.00 2012-10-13 12:17:46.250 287 12378.95 -159.85 54864.97 88888.00 2012-10-13 12:17:46.375 287 12378.83 -159.15 54865.03 88888.00 2012-10-13 12:17:46.500 287 12378.62 -158.38 54865.05 88888.00 2012-10-13 12:17:46.625 287 12378.48 -157.72 54865.05 88888.00 2012-10-13 12:17:46.750 287 12378.45 -157.15 54865.03 88888.00 2012-10-13 12:17:46.875 287 12378.45 -156.60 54865.05 88888.00 2012-10-13 12:17:47.000 287 12378.48 -156.12 54865.03 88888.00 2012-10-13 12:17:47.125 287 12378.48 -155.72 54865.03 88888.00 2012-10-13 12:17:47.250 287 12378.52 -155.32 54865.05 88888.00 2012-10-13 12:17:47.375 287 12378.65 -155.03 54865.05 88888.00 2012-10-13 12:17:47.500 287 12378.73 -154.80 54865.00 88888.00 2012-10-13 12:17:47.625 287 12378.83 -154.57 54865.03 88888.00 2012-10-13 12:17:47.750 287 12378.95 -154.35 54865.05 88888.00 2012-10-13 12:17:47.875 287 12379.08 -154.10 54865.10 88888.00 2012-10-13 12:17:48.000 287 12379.15 -153.90 54865.15 88888.00 2012-10-13 12:17:48.125 287 12379.17 -153.68 54865.20 88888.00 2012-10-13 12:17:48.250 287 12379.17 -153.47 54865.15 88888.00 2012-10-13 12:17:48.375 287 12379.33 -153.22 54865.15 88888.00 2012-10-13 12:17:48.500 287 12379.42 -153.05 54865.12 88888.00 2012-10-13 12:17:48.625 287 12379.42 -152.90 54865.07 88888.00 2012-10-13 12:17:48.750 287 12379.48 -152.72 54865.10 88888.00 2012-10-13 12:17:48.875 287 12379.58 -152.50 54865.15 88888.00 2012-10-13 12:17:49.000 287 12379.70 -152.30 54865.18 88888.00 2012-10-13 12:17:49.125 287 12379.80 -152.12 54865.25 88888.00 2012-10-13 12:17:49.250 287 12379.83 -151.93 54865.38 88888.00 2012-10-13 12:17:49.375 287 12379.90 -151.78 54865.45 88888.00 2012-10-13 12:17:49.500 287 12379.95 -151.55 54865.55 88888.00 2012-10-13 12:17:49.625 287 12380.00 -151.32 54865.62 88888.00 2012-10-13 12:17:49.750 287 12380.10 -151.12 54865.70 88888.00 2012-10-13 12:17:49.875 287 12380.12 -150.90 54865.72 88888.00 2012-10-13 12:17:50.000 287 12380.15 -150.65 54865.75 88888.00 2012-10-13 12:17:50.125 287 12380.20 -150.43 54865.80 88888.00 2012-10-13 12:17:50.250 287 12380.20 -150.18 54865.90 88888.00 2012-10-13 12:17:50.375 287 12380.20 -149.97 54865.90 88888.00 2012-10-13 12:17:50.500 287 12380.25 -149.70 54865.93 88888.00 2012-10-13 12:17:50.625 287 12380.30 -149.43 54865.95 88888.00 2012-10-13 12:17:50.750 287 12380.23 -149.07 54866.00 88888.00 2012-10-13 12:17:50.875 287 12380.12 -148.78 54866.07 88888.00 2012-10-13 12:17:51.000 287 12380.02 -148.43 54866.12 88888.00 2012-10-13 12:17:51.125 287 12379.92 -148.07 54866.20 88888.00 2012-10-13 12:17:51.250 287 12379.70 -147.72 54866.15 88888.00 2012-10-13 12:17:51.375 287 12379.62 -147.35 54866.10 88888.00 2012-10-13 12:17:51.500 287 12379.50 -147.05 54866.05 88888.00 2012-10-13 12:17:51.625 287 12379.33 -146.78 54866.05 88888.00 2012-10-13 12:17:51.750 287 12379.25 -146.53 54866.07 88888.00 2012-10-13 12:17:51.875 287 12379.12 -146.32 54866.10 88888.00 2012-10-13 12:17:52.000 287 12378.95 -146.15 54866.15 88888.00 2012-10-13 12:17:52.125 287 12378.73 -145.95 54866.20 88888.00 2012-10-13 12:17:52.250 287 12378.45 -145.75 54866.32 88888.00 2012-10-13 12:17:52.375 287 12378.30 -145.62 54866.40 88888.00 2012-10-13 12:17:52.500 287 12378.15 -145.55 54866.47 88888.00 2012-10-13 12:17:52.625 287 12377.95 -145.43 54866.53 88888.00 2012-10-13 12:17:52.750 287 12377.77 -145.32 54866.60 88888.00 2012-10-13 12:17:52.875 287 12377.55 -145.25 54866.65 88888.00 2012-10-13 12:17:53.000 287 12377.27 -145.22 54866.68 88888.00 2012-10-13 12:17:53.125 287 12377.08 -145.30 54866.75 88888.00 2012-10-13 12:17:53.250 287 12376.90 -145.30 54866.78 88888.00 2012-10-13 12:17:53.375 287 12376.73 -145.22 54866.80 88888.00 2012-10-13 12:17:53.500 287 12376.50 -145.12 54866.82 88888.00 2012-10-13 12:17:53.625 287 12376.35 -145.03 54866.85 88888.00 2012-10-13 12:17:53.750 287 12376.23 -144.93 54866.90 88888.00 2012-10-13 12:17:53.875 287 12376.08 -144.85 54866.90 88888.00 2012-10-13 12:17:54.000 287 12376.02 -144.78 54866.90 88888.00 2012-10-13 12:17:54.125 287 12375.98 -144.68 54866.93 88888.00 2012-10-13 12:17:54.250 287 12375.88 -144.60 54866.88 88888.00 2012-10-13 12:17:54.375 287 12375.83 -144.53 54866.78 88888.00 2012-10-13 12:17:54.500 287 12375.80 -144.43 54866.75 88888.00 2012-10-13 12:17:54.625 287 12375.85 -144.30 54866.75 88888.00 2012-10-13 12:17:54.750 287 12375.75 -144.18 54866.80 88888.00 2012-10-13 12:17:54.875 287 12375.65 -144.10 54866.82 88888.00 2012-10-13 12:17:55.000 287 12375.60 -144.00 54866.82 88888.00 2012-10-13 12:17:55.125 287 12375.50 -143.90 54866.90 88888.00 2012-10-13 12:17:55.250 287 12375.38 -143.82 54867.00 88888.00 2012-10-13 12:17:55.375 287 12375.25 -143.78 54867.05 88888.00 2012-10-13 12:17:55.500 287 12375.17 -143.75 54867.12 88888.00 2012-10-13 12:17:55.625 287 12375.17 -143.72 54867.20 88888.00 2012-10-13 12:17:55.750 287 12375.15 -143.70 54867.22 88888.00 2012-10-13 12:17:55.875 287 12375.08 -143.65 54867.32 88888.00 2012-10-13 12:17:56.000 287 12374.92 -143.60 54867.35 88888.00 2012-10-13 12:17:56.125 287 12374.75 -143.47 54867.43 88888.00 2012-10-13 12:17:56.250 287 12374.52 -143.30 54867.50 88888.00 2012-10-13 12:17:56.375 287 12374.35 -143.10 54867.55 88888.00 2012-10-13 12:17:56.500 287 12373.98 -142.85 54867.62 88888.00 2012-10-13 12:17:56.625 287 12373.55 -142.55 54867.65 88888.00 2012-10-13 12:17:56.750 287 12373.08 -142.30 54867.72 88888.00 2012-10-13 12:17:56.875 287 12372.55 -141.93 54867.80 88888.00 2012-10-13 12:17:57.000 287 12372.00 -141.55 54867.85 88888.00 2012-10-13 12:17:57.125 287 12371.50 -141.15 54867.93 88888.00 2012-10-13 12:17:57.250 287 12370.98 -140.68 54867.95 88888.00 2012-10-13 12:17:57.375 287 12370.58 -140.25 54867.95 88888.00 2012-10-13 12:17:57.500 287 12370.05 -139.82 54867.95 88888.00 2012-10-13 12:17:57.625 287 12369.50 -139.38 54867.95 88888.00 2012-10-13 12:17:57.750 287 12368.88 -138.90 54867.97 88888.00 2012-10-13 12:17:57.875 287 12368.30 -138.40 54868.03 88888.00 2012-10-13 12:17:58.000 287 12367.77 -137.88 54868.07 88888.00 2012-10-13 12:17:58.125 287 12367.23 -137.43 54868.12 88888.00 2012-10-13 12:17:58.250 287 12366.62 -136.90 54868.22 88888.00 2012-10-13 12:17:58.375 287 12366.12 -136.53 54868.32 88888.00 2012-10-13 12:17:58.500 287 12365.60 -136.12 54868.43 88888.00 2012-10-13 12:17:58.625 287 12365.12 -135.72 54868.47 88888.00 2012-10-13 12:17:58.750 287 12364.70 -135.38 54868.53 88888.00 2012-10-13 12:17:58.875 287 12364.20 -135.05 54868.57 88888.00 2012-10-13 12:17:59.000 287 12363.80 -134.68 54868.62 88888.00 2012-10-13 12:17:59.125 287 12363.42 -134.38 54868.68 88888.00 2012-10-13 12:17:59.250 287 12363.05 -134.07 54868.70 88888.00 2012-10-13 12:17:59.375 287 12362.73 -133.85 54868.75 88888.00 2012-10-13 12:17:59.500 287 12362.35 -133.62 54868.80 88888.00 2012-10-13 12:17:59.625 287 12361.95 -133.38 54868.82 88888.00 2012-10-13 12:17:59.750 287 12361.40 -133.12 54868.93 88888.00 2012-10-13 12:17:59.875 287 12360.85 -132.90 54868.97 88888.00 2012-10-13 12:18:00.000 287 12360.45 -132.70 54869.03 88888.00 2012-10-13 12:18:00.125 287 12360.08 -132.45 54869.10 88888.00 2012-10-13 12:18:00.250 287 12359.67 -132.25 54869.12 88888.00 2012-10-13 12:18:00.375 287 12359.27 -132.05 54869.12 88888.00 2012-10-13 12:18:00.500 287 12358.80 -131.82 54869.12 88888.00 2012-10-13 12:18:00.625 287 12358.35 -131.60 54869.20 88888.00 2012-10-13 12:18:00.750 287 12357.92 -131.38 54869.25 88888.00 2012-10-13 12:18:00.875 287 12357.55 -131.15 54869.32 88888.00 2012-10-13 12:18:01.000 287 12357.17 -130.95 54869.35 88888.00 2012-10-13 12:18:01.125 287 12356.77 -130.70 54869.40 88888.00 2012-10-13 12:18:01.250 287 12356.38 -130.40 54869.55 88888.00 2012-10-13 12:18:01.375 287 12356.08 -130.20 54869.68 88888.00 2012-10-13 12:18:01.500 287 12355.75 -130.00 54869.78 88888.00 2012-10-13 12:18:01.625 287 12355.42 -129.75 54869.90 88888.00 2012-10-13 12:18:01.750 287 12355.23 -129.53 54869.95 88888.00 2012-10-13 12:18:01.875 287 12355.08 -129.32 54870.00 88888.00 2012-10-13 12:18:02.000 287 12354.90 -129.12 54870.07 88888.00 2012-10-13 12:18:02.125 287 12354.65 -128.93 54870.18 88888.00 2012-10-13 12:18:02.250 287 12354.42 -128.78 54870.28 88888.00 2012-10-13 12:18:02.375 287 12354.35 -128.68 54870.32 88888.00 2012-10-13 12:18:02.500 287 12354.20 -128.60 54870.40 88888.00 2012-10-13 12:18:02.625 287 12354.00 -128.53 54870.53 88888.00 2012-10-13 12:18:02.750 287 12353.83 -128.53 54870.60 88888.00 2012-10-13 12:18:02.875 287 12353.65 -128.55 54870.70 88888.00 2012-10-13 12:18:03.000 287 12353.48 -128.55 54870.82 88888.00 2012-10-13 12:18:03.125 287 12353.30 -128.53 54870.95 88888.00 2012-10-13 12:18:03.250 287 12353.12 -128.47 54871.03 88888.00 2012-10-13 12:18:03.375 287 12353.02 -128.40 54871.05 88888.00 2012-10-13 12:18:03.500 287 12352.85 -128.28 54871.12 88888.00 2012-10-13 12:18:03.625 287 12352.65 -128.15 54871.18 88888.00 2012-10-13 12:18:03.750 287 12352.40 -128.03 54871.28 88888.00 2012-10-13 12:18:03.875 287 12352.08 -127.95 54871.38 88888.00 2012-10-13 12:18:04.000 287 12351.77 -127.80 54871.50 88888.00 2012-10-13 12:18:04.125 287 12351.50 -127.67 54871.62 88888.00 2012-10-13 12:18:04.250 287 12351.15 -127.58 54871.85 88888.00 2012-10-13 12:18:04.375 287 12350.88 -127.47 54871.97 88888.00 2012-10-13 12:18:04.500 287 12350.55 -127.38 54872.18 88888.00 2012-10-13 12:18:04.625 287 12350.15 -127.25 54872.35 88888.00 2012-10-13 12:18:04.750 287 12349.67 -127.10 54872.47 88888.00 2012-10-13 12:18:04.875 287 12349.40 -126.97 54872.60 88888.00 2012-10-13 12:18:05.000 287 12349.12 -126.80 54872.68 88888.00 2012-10-13 12:18:05.125 287 12348.77 -126.65 54872.78 88888.00 2012-10-13 12:18:05.250 287 12348.33 -126.47 54872.93 88888.00 2012-10-13 12:18:05.375 287 12347.98 -126.30 54873.00 88888.00 2012-10-13 12:18:05.500 287 12347.60 -126.10 54873.12 88888.00 2012-10-13 12:18:05.625 287 12347.23 -125.85 54873.22 88888.00 2012-10-13 12:18:05.750 287 12346.75 -125.62 54873.35 88888.00 2012-10-13 12:18:05.875 287 12346.35 -125.38 54873.47 88888.00 2012-10-13 12:18:06.000 287 12345.88 -125.12 54873.57 88888.00 2012-10-13 12:18:06.125 287 12345.48 -124.83 54873.68 88888.00 2012-10-13 12:18:06.250 287 12344.95 -124.55 54873.75 88888.00 2012-10-13 12:18:06.375 287 12344.48 -124.25 54873.80 88888.00 2012-10-13 12:18:06.500 287 12343.90 -123.90 54873.88 88888.00 2012-10-13 12:18:06.625 287 12343.27 -123.45 54873.95 88888.00 2012-10-13 12:18:06.750 287 12342.75 -123.00 54874.05 88888.00 2012-10-13 12:18:06.875 287 12342.23 -122.47 54874.12 88888.00 2012-10-13 12:18:07.000 287 12341.67 -122.00 54874.22 88888.00 2012-10-13 12:18:07.125 287 12341.17 -121.47 54874.35 88888.00 2012-10-13 12:18:07.250 287 12340.50 -120.95 54874.47 88888.00 2012-10-13 12:18:07.375 287 12340.05 -120.60 54874.60 88888.00 2012-10-13 12:18:07.500 287 12339.62 -120.33 54874.75 88888.00 2012-10-13 12:18:07.625 287 12339.10 -120.03 54874.82 88888.00 2012-10-13 12:18:07.750 287 12338.60 -119.78 54874.93 88888.00 2012-10-13 12:18:07.875 287 12338.20 -119.62 54875.00 88888.00 2012-10-13 12:18:08.000 287 12337.77 -119.50 54875.10 88888.00 2012-10-13 12:18:08.125 287 12337.45 -119.45 54875.18 88888.00 2012-10-13 12:18:08.250 287 12337.08 -119.47 54875.25 88888.00 2012-10-13 12:18:08.375 287 12336.83 -119.45 54875.35 88888.00 2012-10-13 12:18:08.500 287 12336.50 -119.53 54875.43 88888.00 2012-10-13 12:18:08.625 287 12336.17 -119.65 54875.53 88888.00 2012-10-13 12:18:08.750 287 12335.88 -119.75 54875.62 88888.00 2012-10-13 12:18:08.875 287 12335.50 -119.80 54875.68 88888.00 2012-10-13 12:18:09.000 287 12335.15 -119.80 54875.78 88888.00 2012-10-13 12:18:09.125 287 12334.85 -119.75 54875.85 88888.00 2012-10-13 12:18:09.250 287 12334.50 -119.78 54875.88 88888.00 2012-10-13 12:18:09.375 287 12334.17 -119.70 54875.85 88888.00 2012-10-13 12:18:09.500 287 12333.88 -119.58 54875.80 88888.00 2012-10-13 12:18:09.625 287 12333.65 -119.42 54875.82 88888.00 2012-10-13 12:18:09.750 287 12333.38 -119.22 54875.85 88888.00 2012-10-13 12:18:09.875 287 12333.05 -119.00 54875.88 88888.00 2012-10-13 12:18:10.000 287 12332.73 -118.70 54875.88 88888.00 2012-10-13 12:18:10.125 287 12332.40 -118.38 54875.90 88888.00 2012-10-13 12:18:10.250 287 12332.12 -118.05 54875.95 88888.00 2012-10-13 12:18:10.375 287 12331.95 -117.78 54876.03 88888.00 2012-10-13 12:18:10.500 287 12331.62 -117.55 54876.05 88888.00 2012-10-13 12:18:10.625 287 12331.30 -117.30 54876.03 88888.00 2012-10-13 12:18:10.750 287 12331.08 -117.00 54876.03 88888.00 2012-10-13 12:18:10.875 287 12330.95 -116.70 54876.03 88888.00 2012-10-13 12:18:11.000 287 12330.88 -116.45 54876.00 88888.00 2012-10-13 12:18:11.125 287 12330.75 -116.22 54875.97 88888.00 2012-10-13 12:18:11.250 287 12330.65 -115.95 54875.93 88888.00 2012-10-13 12:18:11.375 287 12330.70 -115.65 54875.90 88888.00 2012-10-13 12:18:11.500 287 12330.67 -115.33 54875.82 88888.00 2012-10-13 12:18:11.625 287 12330.67 -115.05 54875.75 88888.00 2012-10-13 12:18:11.750 287 12330.67 -114.72 54875.65 88888.00 2012-10-13 12:18:11.875 287 12330.77 -114.40 54875.55 88888.00 2012-10-13 12:18:12.000 287 12330.95 -114.12 54875.43 88888.00 2012-10-13 12:18:12.125 287 12331.12 -113.90 54875.28 88888.00 2012-10-13 12:18:12.250 287 12331.33 -113.65 54875.07 88888.00 2012-10-13 12:18:12.375 287 12331.60 -113.47 54874.90 88888.00 2012-10-13 12:18:12.500 287 12331.88 -113.28 54874.68 88888.00 2012-10-13 12:18:12.625 287 12332.05 -113.10 54874.47 88888.00 2012-10-13 12:18:12.750 287 12332.33 -112.97 54874.35 88888.00 2012-10-13 12:18:12.875 287 12332.67 -112.90 54874.18 88888.00 2012-10-13 12:18:13.000 287 12333.00 -112.85 54874.00 88888.00 2012-10-13 12:18:13.125 287 12333.38 -112.78 54873.88 88888.00 2012-10-13 12:18:13.250 287 12333.70 -112.78 54873.72 88888.00 2012-10-13 12:18:13.375 287 12334.12 -112.78 54873.62 88888.00 2012-10-13 12:18:13.500 287 12334.55 -112.88 54873.50 88888.00 2012-10-13 12:18:13.625 287 12334.95 -112.97 54873.35 88888.00 2012-10-13 12:18:13.750 287 12335.33 -113.08 54873.20 88888.00 2012-10-13 12:18:13.875 287 12335.70 -113.17 54873.03 88888.00 2012-10-13 12:18:14.000 287 12336.02 -113.30 54872.85 88888.00 2012-10-13 12:18:14.125 287 12336.27 -113.45 54872.70 88888.00 2012-10-13 12:18:14.250 287 12336.55 -113.67 54872.53 88888.00 2012-10-13 12:18:14.375 287 12336.75 -113.88 54872.38 88888.00 2012-10-13 12:18:14.500 287 12336.90 -114.17 54872.22 88888.00 2012-10-13 12:18:14.625 287 12337.02 -114.38 54872.12 88888.00 2012-10-13 12:18:14.750 287 12337.10 -114.65 54871.97 88888.00 2012-10-13 12:18:14.875 287 12337.17 -114.92 54871.85 88888.00 2012-10-13 12:18:15.000 287 12337.25 -115.22 54871.70 88888.00 2012-10-13 12:18:15.125 287 12337.25 -115.50 54871.55 88888.00 2012-10-13 12:18:15.250 287 12337.25 -115.88 54871.32 88888.00 2012-10-13 12:18:15.375 287 12337.30 -116.10 54871.15 88888.00 2012-10-13 12:18:15.500 287 12337.27 -116.38 54871.03 88888.00 2012-10-13 12:18:15.625 287 12337.17 -116.62 54870.93 88888.00 2012-10-13 12:18:15.750 287 12337.10 -116.88 54870.80 88888.00 2012-10-13 12:18:15.875 287 12336.98 -117.15 54870.68 88888.00 2012-10-13 12:18:16.000 287 12336.90 -117.40 54870.55 88888.00 2012-10-13 12:18:16.125 287 12336.88 -117.58 54870.50 88888.00 2012-10-13 12:18:16.250 287 12336.77 -117.75 54870.47 88888.00 2012-10-13 12:18:16.375 287 12336.73 -117.85 54870.47 88888.00 2012-10-13 12:18:16.500 287 12336.65 -118.00 54870.45 88888.00 2012-10-13 12:18:16.625 287 12336.55 -118.15 54870.40 88888.00 2012-10-13 12:18:16.750 287 12336.48 -118.25 54870.32 88888.00 2012-10-13 12:18:16.875 287 12336.40 -118.33 54870.28 88888.00 2012-10-13 12:18:17.000 287 12336.38 -118.40 54870.20 88888.00 2012-10-13 12:18:17.125 287 12336.45 -118.47 54870.12 88888.00 2012-10-13 12:18:17.250 287 12336.50 -118.60 54870.03 88888.00 2012-10-13 12:18:17.375 287 12336.52 -118.62 54869.97 88888.00 2012-10-13 12:18:17.500 287 12336.50 -118.75 54869.90 88888.00 2012-10-13 12:18:17.625 287 12336.55 -118.85 54869.85 88888.00 2012-10-13 12:18:17.750 287 12336.65 -118.95 54869.78 88888.00 2012-10-13 12:18:17.875 287 12336.67 -119.15 54869.70 88888.00 2012-10-13 12:18:18.000 287 12336.67 -119.33 54869.68 88888.00 2012-10-13 12:18:18.125 287 12336.73 -119.58 54869.62 88888.00 2012-10-13 12:18:18.250 287 12336.80 -119.90 54869.53 88888.00 2012-10-13 12:18:18.375 287 12336.92 -120.08 54869.43 88888.00 2012-10-13 12:18:18.500 287 12337.02 -120.35 54869.30 88888.00 2012-10-13 12:18:18.625 287 12337.12 -120.62 54869.20 88888.00 2012-10-13 12:18:18.750 287 12337.27 -120.92 54869.15 88888.00 2012-10-13 12:18:18.875 287 12337.42 -121.22 54869.05 88888.00 2012-10-13 12:18:19.000 287 12337.48 -121.53 54868.97 88888.00 2012-10-13 12:18:19.125 287 12337.55 -121.80 54868.93 88888.00 2012-10-13 12:18:19.250 287 12337.67 -122.15 54868.93 88888.00 2012-10-13 12:18:19.375 287 12337.80 -122.40 54868.93 88888.00 2012-10-13 12:18:19.500 287 12337.95 -122.70 54868.93 88888.00 2012-10-13 12:18:19.625 287 12338.08 -123.03 54868.88 88888.00 2012-10-13 12:18:19.750 287 12338.25 -123.30 54868.82 88888.00 2012-10-13 12:18:19.875 287 12338.35 -123.55 54868.80 88888.00 2012-10-13 12:18:20.000 287 12338.48 -123.80 54868.72 88888.00 2012-10-13 12:18:20.125 287 12338.62 -123.97 54868.65 88888.00 2012-10-13 12:18:20.250 287 12338.77 -124.20 54868.57 88888.00 2012-10-13 12:18:20.375 287 12338.88 -124.35 54868.50 88888.00 2012-10-13 12:18:20.500 287 12338.90 -124.53 54868.45 88888.00 2012-10-13 12:18:20.625 287 12338.95 -124.70 54868.38 88888.00 2012-10-13 12:18:20.750 287 12339.00 -124.83 54868.35 88888.00 2012-10-13 12:18:20.875 287 12339.02 -124.97 54868.28 88888.00 2012-10-13 12:18:21.000 287 12339.15 -125.15 54868.20 88888.00 2012-10-13 12:18:21.125 287 12339.23 -125.28 54868.10 88888.00 2012-10-13 12:18:21.250 287 12339.23 -125.42 54868.00 88888.00 2012-10-13 12:18:21.375 287 12339.30 -125.47 54867.90 88888.00 2012-10-13 12:18:21.500 287 12339.25 -125.53 54867.80 88888.00 2012-10-13 12:18:21.625 287 12339.15 -125.60 54867.72 88888.00 2012-10-13 12:18:21.750 287 12338.98 -125.60 54867.70 88888.00 2012-10-13 12:18:21.875 287 12338.83 -125.60 54867.68 88888.00 2012-10-13 12:18:22.000 287 12338.67 -125.60 54867.65 88888.00 2012-10-13 12:18:22.125 287 12338.40 -125.53 54867.65 88888.00 2012-10-13 12:18:22.250 287 12338.10 -125.40 54867.68 88888.00 2012-10-13 12:18:22.375 287 12337.83 -125.22 54867.70 88888.00 2012-10-13 12:18:22.500 287 12337.55 -125.03 54867.72 88888.00 2012-10-13 12:18:22.625 287 12337.30 -124.80 54867.70 88888.00 2012-10-13 12:18:22.750 287 12337.17 -124.60 54867.65 88888.00 2012-10-13 12:18:22.875 287 12337.08 -124.38 54867.62 88888.00 2012-10-13 12:18:23.000 287 12337.02 -124.17 54867.57 88888.00 2012-10-13 12:18:23.125 287 12336.98 -123.97 54867.53 88888.00 2012-10-13 12:18:23.250 287 12336.95 -123.83 54867.45 88888.00 2012-10-13 12:18:23.375 287 12337.02 -123.72 54867.38 88888.00 2012-10-13 12:18:23.500 287 12337.05 -123.60 54867.30 88888.00 2012-10-13 12:18:23.625 287 12337.08 -123.47 54867.25 88888.00 2012-10-13 12:18:23.750 287 12337.12 -123.40 54867.18 88888.00 2012-10-13 12:18:23.875 287 12337.27 -123.33 54867.10 88888.00 2012-10-13 12:18:24.000 287 12337.48 -123.25 54867.00 88888.00 2012-10-13 12:18:24.125 287 12337.60 -123.17 54866.88 88888.00 2012-10-13 12:18:24.250 287 12337.73 -123.12 54866.70 88888.00 2012-10-13 12:18:24.375 287 12337.98 -123.05 54866.55 88888.00 2012-10-13 12:18:24.500 287 12338.25 -123.03 54866.40 88888.00 2012-10-13 12:18:24.625 287 12338.42 -123.05 54866.25 88888.00 2012-10-13 12:18:24.750 287 12338.65 -123.10 54866.10 88888.00 2012-10-13 12:18:24.875 287 12338.88 -123.15 54865.95 88888.00 2012-10-13 12:18:25.000 287 12339.20 -123.22 54865.85 88888.00 2012-10-13 12:18:25.125 287 12339.48 -123.30 54865.72 88888.00 2012-10-13 12:18:25.250 287 12339.70 -123.40 54865.68 88888.00 2012-10-13 12:18:25.375 287 12339.98 -123.45 54865.62 88888.00 2012-10-13 12:18:25.500 287 12340.30 -123.58 54865.53 88888.00 2012-10-13 12:18:25.625 287 12340.62 -123.75 54865.38 88888.00 2012-10-13 12:18:25.750 287 12340.92 -123.92 54865.20 88888.00 2012-10-13 12:18:25.875 287 12341.27 -124.05 54865.05 88888.00 2012-10-13 12:18:26.000 287 12341.58 -124.15 54864.88 88888.00 2012-10-13 12:18:26.125 287 12341.98 -124.25 54864.72 88888.00 2012-10-13 12:18:26.250 287 12342.38 -124.38 54864.47 88888.00 2012-10-13 12:18:26.375 287 12342.70 -124.42 54864.28 88888.00 2012-10-13 12:18:26.500 287 12343.05 -124.53 54864.05 88888.00 2012-10-13 12:18:26.625 287 12343.42 -124.62 54863.85 88888.00 2012-10-13 12:18:26.750 287 12343.88 -124.72 54863.62 88888.00 2012-10-13 12:18:26.875 287 12344.27 -124.80 54863.38 88888.00 2012-10-13 12:18:27.000 287 12344.62 -124.90 54863.12 88888.00 2012-10-13 12:18:27.125 287 12344.92 -124.97 54862.88 88888.00 2012-10-13 12:18:27.250 287 12345.23 -125.03 54862.53 88888.00 2012-10-13 12:18:27.375 287 12345.58 -125.00 54862.25 88888.00 2012-10-13 12:18:27.500 287 12345.92 -124.97 54861.95 88888.00 2012-10-13 12:18:27.625 287 12346.27 -124.95 54861.68 88888.00 2012-10-13 12:18:27.750 287 12346.58 -124.92 54861.43 88888.00 2012-10-13 12:18:27.875 287 12346.85 -124.92 54861.12 88888.00 2012-10-13 12:18:28.000 287 12347.23 -124.92 54860.88 88888.00 2012-10-13 12:18:28.125 287 12347.60 -124.95 54860.65 88888.00 2012-10-13 12:18:28.250 287 12347.83 -125.03 54860.38 88888.00 2012-10-13 12:18:28.375 287 12348.05 -125.12 54860.15 88888.00 2012-10-13 12:18:28.500 287 12348.42 -125.22 54859.95 88888.00 2012-10-13 12:18:28.625 287 12348.88 -125.30 54859.78 88888.00 2012-10-13 12:18:28.750 287 12349.27 -125.38 54859.53 88888.00 2012-10-13 12:18:28.875 287 12349.65 -125.53 54859.25 88888.00 2012-10-13 12:18:29.000 287 12350.10 -125.65 54858.97 88888.00 2012-10-13 12:18:29.125 287 12350.55 -125.75 54858.75 88888.00 2012-10-13 12:18:29.250 287 12350.98 -125.97 54858.47 88888.00 2012-10-13 12:18:29.375 287 12351.30 -126.12 54858.30 88888.00 2012-10-13 12:18:29.500 287 12351.65 -126.38 54858.07 88888.00 2012-10-13 12:18:29.625 287 12352.00 -126.62 54857.82 88888.00 2012-10-13 12:18:29.750 287 12352.33 -126.90 54857.60 88888.00 2012-10-13 12:18:29.875 287 12352.55 -127.12 54857.40 88888.00 2012-10-13 12:18:30.000 287 12352.77 -127.35 54857.20 88888.00 2012-10-13 12:18:30.125 287 12352.98 -127.58 54857.00 88888.00 2012-10-13 12:18:30.250 287 12353.25 -127.85 54856.75 88888.00 2012-10-13 12:18:30.375 287 12353.42 -128.00 54856.50 88888.00 2012-10-13 12:18:30.500 287 12353.62 -128.15 54856.25 88888.00 2012-10-13 12:18:30.625 287 12353.75 -128.25 54856.03 88888.00 2012-10-13 12:18:30.750 287 12353.83 -128.35 54855.82 88888.00 2012-10-13 12:18:30.875 287 12353.88 -128.43 54855.65 88888.00 2012-10-13 12:18:31.000 287 12353.90 -128.45 54855.45 88888.00 2012-10-13 12:18:31.125 287 12353.88 -128.43 54855.28 88888.00 2012-10-13 12:18:31.250 287 12353.88 -128.32 54855.12 88888.00 2012-10-13 12:18:31.375 287 12353.88 -128.22 54855.03 88888.00 2012-10-13 12:18:31.500 287 12353.85 -128.03 54854.85 88888.00 2012-10-13 12:18:31.625 287 12353.80 -127.90 54854.72 88888.00 2012-10-13 12:18:31.750 287 12353.85 -127.78 54854.50 88888.00 2012-10-13 12:18:31.875 287 12353.92 -127.72 54854.35 88888.00 2012-10-13 12:18:32.000 287 12353.95 -127.65 54854.18 88888.00 2012-10-13 12:18:32.125 287 12353.90 -127.60 54853.95 88888.00 2012-10-13 12:18:32.250 287 12353.88 -127.58 54853.72 88888.00 2012-10-13 12:18:32.375 287 12353.90 -127.55 54853.57 88888.00 2012-10-13 12:18:32.500 287 12353.85 -127.55 54853.40 88888.00 2012-10-13 12:18:32.625 287 12353.88 -127.60 54853.20 88888.00 2012-10-13 12:18:32.750 287 12353.88 -127.67 54853.00 88888.00 2012-10-13 12:18:32.875 287 12353.90 -127.75 54852.80 88888.00 2012-10-13 12:18:33.000 287 12353.92 -127.85 54852.60 88888.00 2012-10-13 12:18:33.125 287 12354.00 -127.95 54852.40 88888.00 2012-10-13 12:18:33.250 287 12354.02 -128.12 54852.12 88888.00 2012-10-13 12:18:33.375 287 12354.12 -128.28 54851.88 88888.00 2012-10-13 12:18:33.500 287 12354.30 -128.50 54851.57 88888.00 2012-10-13 12:18:33.625 287 12354.52 -128.78 54851.38 88888.00 2012-10-13 12:18:33.750 287 12354.73 -129.03 54851.18 88888.00 2012-10-13 12:18:33.875 287 12354.88 -129.32 54850.97 88888.00 2012-10-13 12:18:34.000 287 12355.00 -129.60 54850.72 88888.00 2012-10-13 12:18:34.125 287 12355.23 -129.88 54850.53 88888.00 2012-10-13 12:18:34.250 287 12355.45 -130.28 54850.38 88888.00 2012-10-13 12:18:34.375 287 12355.62 -130.53 54850.25 88888.00 2012-10-13 12:18:34.500 287 12355.80 -130.80 54850.10 88888.00 2012-10-13 12:18:34.625 287 12356.02 -131.10 54849.90 88888.00 2012-10-13 12:18:34.750 287 12356.25 -131.38 54849.68 88888.00 2012-10-13 12:18:34.875 287 12356.48 -131.70 54849.47 88888.00 2012-10-13 12:18:35.000 287 12356.65 -132.00 54849.30 88888.00 2012-10-13 12:18:35.125 287 12356.85 -132.25 54849.05 88888.00 2012-10-13 12:18:35.250 287 12357.05 -132.57 54848.85 88888.00 2012-10-13 12:18:35.375 287 12357.25 -132.85 54848.65 88888.00 2012-10-13 12:18:35.500 287 12357.35 -133.20 54848.47 88888.00 2012-10-13 12:18:35.625 287 12357.42 -133.50 54848.28 88888.00 2012-10-13 12:18:35.750 287 12357.42 -133.80 54848.07 88888.00 2012-10-13 12:18:35.875 287 12357.48 -134.18 54847.88 88888.00 2012-10-13 12:18:36.000 287 12357.52 -134.57 54847.62 88888.00 2012-10-13 12:18:36.125 287 12357.45 -135.00 54847.50 88888.00 2012-10-13 12:18:36.250 287 12357.38 -135.45 54847.25 88888.00 2012-10-13 12:18:36.375 287 12357.33 -135.75 54847.05 88888.00 2012-10-13 12:18:36.500 287 12357.30 -136.18 54846.80 88888.00 2012-10-13 12:18:36.625 287 12357.27 -136.60 54846.60 88888.00 2012-10-13 12:18:36.750 287 12357.33 -137.00 54846.45 88888.00 2012-10-13 12:18:36.875 287 12357.38 -137.47 54846.32 88888.00 2012-10-13 12:18:37.000 287 12357.40 -137.90 54846.12 88888.00 2012-10-13 12:18:37.125 287 12357.42 -138.32 54846.03 88888.00 2012-10-13 12:18:37.250 287 12357.45 -138.72 54845.93 88888.00 2012-10-13 12:18:37.375 287 12357.55 -139.05 54845.90 88888.00 2012-10-13 12:18:37.500 287 12357.62 -139.43 54845.78 88888.00 2012-10-13 12:18:37.625 287 12357.67 -139.82 54845.65 88888.00 2012-10-13 12:18:37.750 287 12357.83 -140.10 54845.53 88888.00 2012-10-13 12:18:37.875 287 12358.00 -140.35 54845.40 88888.00 2012-10-13 12:18:38.000 287 12358.05 -140.57 54845.25 88888.00 2012-10-13 12:18:38.125 287 12358.10 -140.75 54845.07 88888.00 2012-10-13 12:18:38.250 287 12358.23 -140.88 54844.93 88888.00 2012-10-13 12:18:38.375 287 12358.35 -140.88 54844.82 88888.00 2012-10-13 12:18:38.500 287 12358.38 -140.90 54844.68 88888.00 2012-10-13 12:18:38.625 287 12358.40 -140.90 54844.47 88888.00 2012-10-13 12:18:38.750 287 12358.33 -140.85 54844.30 88888.00 2012-10-13 12:18:38.875 287 12358.23 -140.80 54844.15 88888.00 2012-10-13 12:18:39.000 287 12358.17 -140.72 54843.97 88888.00 2012-10-13 12:18:39.125 287 12358.10 -140.68 54843.80 88888.00 2012-10-13 12:18:39.250 287 12358.00 -140.62 54843.55 88888.00 2012-10-13 12:18:39.375 287 12357.92 -140.55 54843.35 88888.00 2012-10-13 12:18:39.500 287 12357.80 -140.43 54843.15 88888.00 2012-10-13 12:18:39.625 287 12357.70 -140.32 54842.93 88888.00 2012-10-13 12:18:39.750 287 12357.58 -140.22 54842.72 88888.00 2012-10-13 12:18:39.875 287 12357.48 -140.15 54842.55 88888.00 2012-10-13 12:18:40.000 287 12357.45 -140.05 54842.38 88888.00 2012-10-13 12:18:40.125 287 12357.40 -139.97 54842.25 88888.00 2012-10-13 12:18:40.250 287 12357.30 -139.85 54842.10 88888.00 2012-10-13 12:18:40.375 287 12357.33 -139.75 54842.03 88888.00 2012-10-13 12:18:40.500 287 12357.35 -139.62 54841.90 88888.00 2012-10-13 12:18:40.625 287 12357.35 -139.47 54841.75 88888.00 2012-10-13 12:18:40.750 287 12357.42 -139.30 54841.57 88888.00 2012-10-13 12:18:40.875 287 12357.58 -139.12 54841.40 88888.00 2012-10-13 12:18:41.000 287 12357.83 -138.90 54841.22 88888.00 2012-10-13 12:18:41.125 287 12358.05 -138.72 54841.00 88888.00 2012-10-13 12:18:41.250 287 12358.12 -138.47 54840.80 88888.00 2012-10-13 12:18:41.375 287 12358.25 -138.32 54840.62 88888.00 2012-10-13 12:18:41.500 287 12358.40 -138.05 54840.43 88888.00 2012-10-13 12:18:41.625 287 12358.50 -137.75 54840.20 88888.00 2012-10-13 12:18:41.750 287 12358.70 -137.55 54840.03 88888.00 2012-10-13 12:18:41.875 287 12358.92 -137.28 54839.80 88888.00 2012-10-13 12:18:42.000 287 12359.10 -137.00 54839.57 88888.00 2012-10-13 12:18:42.125 287 12359.25 -136.70 54839.32 88888.00 2012-10-13 12:18:42.250 287 12359.55 -136.38 54839.07 88888.00 2012-10-13 12:18:42.375 287 12359.92 -136.03 54838.85 88888.00 2012-10-13 12:18:42.500 287 12360.23 -135.75 54838.55 88888.00 2012-10-13 12:18:42.625 287 12360.52 -135.47 54838.28 88888.00 2012-10-13 12:18:42.750 287 12360.85 -135.20 54837.97 88888.00 2012-10-13 12:18:42.875 287 12361.17 -134.85 54837.72 88888.00 2012-10-13 12:18:43.000 287 12361.50 -134.53 54837.50 88888.00 2012-10-13 12:18:43.125 287 12361.80 -134.22 54837.22 88888.00 2012-10-13 12:18:43.250 287 12362.15 -133.88 54836.95 88888.00 2012-10-13 12:18:43.375 287 12362.45 -133.62 54836.80 88888.00 2012-10-13 12:18:43.500 287 12362.83 -133.43 54836.60 88888.00 2012-10-13 12:18:43.625 287 12363.20 -133.15 54836.38 88888.00 2012-10-13 12:18:43.750 287 12363.52 -132.90 54836.15 88888.00 2012-10-13 12:18:43.875 287 12363.88 -132.70 54835.90 88888.00 2012-10-13 12:18:44.000 287 12364.23 -132.53 54835.68 88888.00 2012-10-13 12:18:44.125 287 12364.60 -132.35 54835.38 88888.00 2012-10-13 12:18:44.250 287 12364.98 -132.22 54835.10 88888.00 2012-10-13 12:18:44.375 287 12365.38 -132.10 54834.90 88888.00 2012-10-13 12:18:44.500 287 12365.73 -132.03 54834.57 88888.00 2012-10-13 12:18:44.625 287 12366.05 -131.97 54834.32 88888.00 2012-10-13 12:18:44.750 287 12366.45 -131.90 54834.05 88888.00 2012-10-13 12:18:44.875 287 12366.85 -131.78 54833.78 88888.00 2012-10-13 12:18:45.000 287 12367.15 -131.57 54833.53 88888.00 2012-10-13 12:18:45.125 287 12367.40 -131.35 54833.28 88888.00 2012-10-13 12:18:45.250 287 12367.73 -131.10 54832.88 88888.00 2012-10-13 12:18:45.375 287 12368.12 -130.78 54832.65 88888.00 2012-10-13 12:18:45.500 287 12368.42 -130.38 54832.25 88888.00 2012-10-13 12:18:45.625 287 12368.62 -129.93 54831.95 88888.00 2012-10-13 12:18:45.750 287 12368.80 -129.43 54831.65 88888.00 2012-10-13 12:18:45.875 287 12369.08 -128.88 54831.38 88888.00 2012-10-13 12:18:46.000 287 12369.42 -128.30 54831.07 88888.00 2012-10-13 12:18:46.125 287 12369.62 -127.65 54830.80 88888.00 2012-10-13 12:18:46.250 287 12369.80 -126.90 54830.53 88888.00 2012-10-13 12:18:46.375 287 12370.12 -126.33 54830.35 88888.00 2012-10-13 12:18:46.500 287 12370.40 -125.62 54830.05 88888.00 2012-10-13 12:18:46.625 287 12370.65 -124.97 54829.75 88888.00 2012-10-13 12:18:46.750 287 12370.95 -124.40 54829.47 88888.00 2012-10-13 12:18:46.875 287 12371.27 -123.80 54829.15 88888.00 2012-10-13 12:18:47.000 287 12371.60 -123.20 54828.85 88888.00 2012-10-13 12:18:47.125 287 12371.92 -122.62 54828.53 88888.00 2012-10-13 12:18:47.250 287 12372.30 -122.08 54828.10 88888.00 2012-10-13 12:18:47.375 287 12372.67 -121.67 54827.82 88888.00 2012-10-13 12:18:47.500 287 12373.02 -121.25 54827.53 88888.00 2012-10-13 12:18:47.625 287 12373.40 -120.78 54827.20 88888.00 2012-10-13 12:18:47.750 287 12373.62 -120.35 54826.85 88888.00 2012-10-13 12:18:47.875 287 12373.77 -119.90 54826.55 88888.00 2012-10-13 12:18:48.000 287 12373.88 -119.40 54826.25 88888.00 2012-10-13 12:18:48.125 287 12374.00 -118.97 54825.93 88888.00 2012-10-13 12:18:48.250 287 12374.12 -118.40 54825.53 88888.00 2012-10-13 12:18:48.375 287 12374.33 -117.90 54825.18 88888.00 2012-10-13 12:18:48.500 287 12374.45 -117.38 54824.80 88888.00 2012-10-13 12:18:48.625 287 12374.52 -116.80 54824.45 88888.00 2012-10-13 12:18:48.750 287 12374.60 -116.28 54824.15 88888.00 2012-10-13 12:18:48.875 287 12374.65 -115.85 54823.82 88888.00 2012-10-13 12:18:49.000 287 12374.70 -115.35 54823.45 88888.00 2012-10-13 12:18:49.125 287 12374.85 -115.00 54823.18 88888.00 2012-10-13 12:18:49.250 287 12374.98 -114.62 54822.90 88888.00 2012-10-13 12:18:49.375 287 12375.05 -114.45 54822.65 88888.00 2012-10-13 12:18:49.500 287 12375.20 -114.30 54822.40 88888.00 2012-10-13 12:18:49.625 287 12375.38 -114.15 54822.15 88888.00 2012-10-13 12:18:49.750 287 12375.48 -114.03 54821.85 88888.00 2012-10-13 12:18:49.875 287 12375.55 -113.97 54821.55 88888.00 2012-10-13 12:18:50.000 287 12375.67 -113.95 54821.20 88888.00 2012-10-13 12:18:50.125 287 12375.83 -113.92 54820.95 88888.00 2012-10-13 12:18:50.250 287 12375.92 -113.90 54820.60 88888.00 2012-10-13 12:18:50.375 287 12376.08 -113.88 54820.32 88888.00 2012-10-13 12:18:50.500 287 12376.20 -113.83 54820.03 88888.00 2012-10-13 12:18:50.625 287 12376.25 -113.72 54819.78 88888.00 2012-10-13 12:18:50.750 287 12376.25 -113.62 54819.47 88888.00 2012-10-13 12:18:50.875 287 12376.30 -113.50 54819.22 88888.00 2012-10-13 12:18:51.000 287 12376.40 -113.40 54818.93 88888.00 2012-10-13 12:18:51.125 287 12376.45 -113.28 54818.62 88888.00 2012-10-13 12:18:51.250 287 12376.48 -113.12 54818.25 88888.00 2012-10-13 12:18:51.375 287 12376.42 -113.00 54817.90 88888.00 2012-10-13 12:18:51.500 287 12376.45 -112.88 54817.57 88888.00 2012-10-13 12:18:51.625 287 12376.58 -112.80 54817.28 88888.00 2012-10-13 12:18:51.750 287 12376.62 -112.75 54817.00 88888.00 2012-10-13 12:18:51.875 287 12376.60 -112.67 54816.72 88888.00 2012-10-13 12:18:52.000 287 12376.50 -112.65 54816.45 88888.00 2012-10-13 12:18:52.125 287 12376.45 -112.62 54816.22 88888.00 2012-10-13 12:18:52.250 287 12376.25 -112.60 54816.05 88888.00 2012-10-13 12:18:52.375 287 12376.08 -112.50 54815.90 88888.00 2012-10-13 12:18:52.500 287 12375.95 -112.47 54815.70 88888.00 2012-10-13 12:18:52.625 287 12375.83 -112.35 54815.45 88888.00 2012-10-13 12:18:52.750 287 12375.75 -112.30 54815.22 88888.00 2012-10-13 12:18:52.875 287 12375.62 -112.22 54814.97 88888.00 2012-10-13 12:18:53.000 287 12375.50 -112.15 54814.72 88888.00 2012-10-13 12:18:53.125 287 12375.45 -112.03 54814.47 88888.00 2012-10-13 12:18:53.250 287 12375.40 -111.88 54814.20 88888.00 2012-10-13 12:18:53.375 287 12375.33 -111.72 54814.03 88888.00 2012-10-13 12:18:53.500 287 12375.30 -111.53 54813.75 88888.00 2012-10-13 12:18:53.625 287 12375.38 -111.35 54813.50 88888.00 2012-10-13 12:18:53.750 287 12375.48 -111.15 54813.28 88888.00 2012-10-13 12:18:53.875 287 12375.55 -110.90 54813.00 88888.00 2012-10-13 12:18:54.000 287 12375.60 -110.62 54812.78 88888.00 2012-10-13 12:18:54.125 287 12375.62 -110.28 54812.55 88888.00 2012-10-13 12:18:54.250 287 12375.60 -109.83 54812.20 88888.00 2012-10-13 12:18:54.375 287 12375.58 -109.42 54811.95 88888.00 2012-10-13 12:18:54.500 287 12375.52 -108.88 54811.68 88888.00 2012-10-13 12:18:54.625 287 12375.50 -108.38 54811.43 88888.00 2012-10-13 12:18:54.750 287 12375.40 -107.88 54811.18 88888.00 2012-10-13 12:18:54.875 287 12375.38 -107.35 54810.95 88888.00 2012-10-13 12:18:55.000 287 12375.33 -106.80 54810.70 88888.00 2012-10-13 12:18:55.125 287 12375.33 -106.25 54810.50 88888.00 2012-10-13 12:18:55.250 287 12375.30 -105.60 54810.35 88888.00 2012-10-13 12:18:55.375 287 12375.17 -105.08 54810.22 88888.00 2012-10-13 12:18:55.500 287 12375.10 -104.47 54810.03 88888.00 2012-10-13 12:18:55.625 287 12375.02 -103.88 54809.85 88888.00 2012-10-13 12:18:55.750 287 12375.02 -103.22 54809.62 88888.00 2012-10-13 12:18:55.875 287 12375.02 -102.55 54809.45 88888.00 2012-10-13 12:18:56.000 287 12375.02 -101.85 54809.18 88888.00 2012-10-13 12:18:56.125 287 12375.08 -101.15 54808.90 88888.00 2012-10-13 12:18:56.250 287 12375.08 -100.33 54808.68 88888.00 2012-10-13 12:18:56.375 287 12375.12 -99.65 54808.45 88888.00 2012-10-13 12:18:56.500 287 12375.25 -98.90 54808.18 88888.00 2012-10-13 12:18:56.625 287 12375.35 -98.12 54807.93 88888.00 2012-10-13 12:18:56.750 287 12375.42 -97.33 54807.65 88888.00 2012-10-13 12:18:56.875 287 12375.45 -96.58 54807.35 88888.00 2012-10-13 12:18:57.000 287 12375.62 -95.83 54807.10 88888.00 2012-10-13 12:18:57.125 287 12375.83 -95.12 54806.82 88888.00 2012-10-13 12:18:57.250 287 12376.00 -94.30 54806.45 88888.00 2012-10-13 12:18:57.375 287 12376.23 -93.65 54806.18 88888.00 2012-10-13 12:18:57.500 287 12376.40 -92.95 54805.82 88888.00 2012-10-13 12:18:57.625 287 12376.60 -92.28 54805.53 88888.00 2012-10-13 12:18:57.750 287 12376.83 -91.60 54805.28 88888.00 2012-10-13 12:18:57.875 287 12377.02 -91.00 54804.97 88888.00 2012-10-13 12:18:58.000 287 12377.23 -90.45 54804.70 88888.00 2012-10-13 12:18:58.125 287 12377.38 -89.97 54804.43 88888.00 2012-10-13 12:18:58.250 287 12377.52 -89.47 54804.18 88888.00 2012-10-13 12:18:58.375 287 12377.67 -89.12 54804.05 88888.00 2012-10-13 12:18:58.500 287 12377.73 -88.80 54803.85 88888.00 2012-10-13 12:18:58.625 287 12377.77 -88.53 54803.65 88888.00 2012-10-13 12:18:58.750 287 12377.80 -88.28 54803.43 88888.00 2012-10-13 12:18:58.875 287 12377.77 -88.08 54803.22 88888.00 2012-10-13 12:18:59.000 287 12377.65 -87.90 54803.05 88888.00 2012-10-13 12:18:59.125 287 12377.50 -87.75 54802.82 88888.00 2012-10-13 12:18:59.250 287 12377.38 -87.67 54802.55 88888.00 2012-10-13 12:18:59.375 287 12377.27 -87.60 54802.43 88888.00 2012-10-13 12:18:59.500 287 12377.15 -87.55 54802.25 88888.00 2012-10-13 12:18:59.625 287 12377.08 -87.45 54802.10 88888.00 2012-10-13 12:18:59.750 287 12376.98 -87.33 54801.93 88888.00 2012-10-13 12:18:59.875 287 12376.90 -87.25 54801.72 88888.00 2012-10-13 12:19:00.000 287 12376.83 -87.12 54801.50 88888.00 2012-10-13 12:19:00.125 287 12376.73 -86.90 54801.30 88888.00 2012-10-13 12:19:00.250 287 12376.52 -86.58 54801.03 88888.00 2012-10-13 12:19:00.375 287 12376.30 -86.25 54800.85 88888.00 2012-10-13 12:19:00.500 287 12376.08 -85.83 54800.62 88888.00 2012-10-13 12:19:00.625 287 12375.85 -85.33 54800.40 88888.00 2012-10-13 12:19:00.750 287 12375.60 -84.78 54800.15 88888.00 2012-10-13 12:19:00.875 287 12375.35 -84.10 54799.97 88888.00 2012-10-13 12:19:01.000 287 12375.12 -83.40 54799.72 88888.00 2012-10-13 12:19:01.125 287 12374.80 -82.62 54799.53 88888.00 2012-10-13 12:19:01.250 287 12374.40 -81.67 54799.43 88888.00 2012-10-13 12:19:01.375 287 12374.10 -80.90 54799.28 88888.00 2012-10-13 12:19:01.500 287 12373.77 -80.00 54799.15 88888.00 2012-10-13 12:19:01.625 287 12373.50 -79.03 54799.00 88888.00 2012-10-13 12:19:01.750 287 12373.15 -77.92 54798.78 88888.00 2012-10-13 12:19:01.875 287 12372.88 -76.83 54798.55 88888.00 2012-10-13 12:19:02.000 287 12372.67 -75.83 54798.32 88888.00 2012-10-13 12:19:02.125 287 12372.52 -74.75 54798.12 88888.00 2012-10-13 12:19:02.250 287 12372.23 -73.58 54797.85 88888.00 2012-10-13 12:19:02.375 287 12372.02 -72.70 54797.65 88888.00 2012-10-13 12:19:02.500 287 12371.88 -71.62 54797.53 88888.00 2012-10-13 12:19:02.625 287 12371.65 -70.60 54797.32 88888.00 2012-10-13 12:19:02.750 287 12371.45 -69.60 54797.15 88888.00 2012-10-13 12:19:02.875 287 12371.23 -68.65 54796.97 88888.00 2012-10-13 12:19:03.000 287 12370.95 -67.72 54796.82 88888.00 2012-10-13 12:19:03.125 287 12370.67 -66.83 54796.68 88888.00 2012-10-13 12:19:03.250 287 12370.38 -65.90 54796.40 88888.00 2012-10-13 12:19:03.375 287 12370.08 -65.17 54796.25 88888.00 2012-10-13 12:19:03.500 287 12369.73 -64.40 54796.05 88888.00 2012-10-13 12:19:03.625 287 12369.35 -63.65 54795.93 88888.00 2012-10-13 12:19:03.750 287 12368.98 -62.98 54795.78 88888.00 2012-10-13 12:19:03.875 287 12368.58 -62.25 54795.65 88888.00 2012-10-13 12:19:04.000 287 12368.23 -61.60 54795.50 88888.00 2012-10-13 12:19:04.125 287 12367.88 -60.98 54795.43 88888.00 2012-10-13 12:19:04.250 287 12367.48 -60.38 54795.35 88888.00 2012-10-13 12:19:04.375 287 12367.15 -59.92 54795.30 88888.00 2012-10-13 12:19:04.500 287 12366.73 -59.35 54795.22 88888.00 2012-10-13 12:19:04.625 287 12366.30 -58.88 54795.15 88888.00 2012-10-13 12:19:04.750 287 12365.85 -58.38 54795.03 88888.00 2012-10-13 12:19:04.875 287 12365.58 -57.77 54794.88 88888.00 2012-10-13 12:19:05.000 287 12365.25 -57.17 54794.75 88888.00 2012-10-13 12:19:05.125 287 12364.95 -56.48 54794.57 88888.00 2012-10-13 12:19:05.250 287 12364.58 -55.65 54794.40 88888.00 2012-10-13 12:19:05.375 287 12364.33 -54.95 54794.32 88888.00 2012-10-13 12:19:05.500 287 12364.00 -54.12 54794.15 88888.00 2012-10-13 12:19:05.625 287 12363.75 -53.23 54793.95 88888.00 2012-10-13 12:19:05.750 287 12363.50 -52.23 54793.78 88888.00 2012-10-13 12:19:05.875 287 12363.17 -51.20 54793.60 88888.00 2012-10-13 12:19:06.000 287 12362.73 -50.12 54793.43 88888.00 2012-10-13 12:19:06.125 287 12362.35 -48.98 54793.20 88888.00 2012-10-13 12:19:06.250 287 12361.95 -47.67 54792.90 88888.00 2012-10-13 12:19:06.375 287 12361.75 -46.62 54792.70 88888.00 2012-10-13 12:19:06.500 287 12361.50 -45.40 54792.45 88888.00 2012-10-13 12:19:06.625 287 12361.12 -44.17 54792.22 88888.00 2012-10-13 12:19:06.750 287 12360.80 -43.05 54792.00 88888.00 2012-10-13 12:19:06.875 287 12360.50 -41.98 54791.80 88888.00 2012-10-13 12:19:07.000 287 12360.17 -41.00 54791.57 88888.00 2012-10-13 12:19:07.125 287 12359.83 -40.10 54791.43 88888.00 2012-10-13 12:19:07.250 287 12359.50 -39.20 54791.30 88888.00 2012-10-13 12:19:07.375 287 12359.20 -38.58 54791.20 88888.00 2012-10-13 12:19:07.500 287 12358.90 -37.98 54791.10 88888.00 2012-10-13 12:19:07.625 287 12358.58 -37.45 54790.95 88888.00 2012-10-13 12:19:07.750 287 12358.35 -36.95 54790.80 88888.00 2012-10-13 12:19:07.875 287 12358.05 -36.52 54790.65 88888.00 2012-10-13 12:19:08.000 287 12357.85 -36.10 54790.47 88888.00 2012-10-13 12:19:08.125 287 12357.60 -35.77 54790.35 88888.00 2012-10-13 12:19:08.250 287 12357.35 -35.42 54790.20 88888.00 2012-10-13 12:19:08.375 287 12357.15 -35.20 54790.05 88888.00 2012-10-13 12:19:08.500 287 12356.92 -34.98 54789.90 88888.00 2012-10-13 12:19:08.625 287 12356.77 -34.75 54789.72 88888.00 2012-10-13 12:19:08.750 287 12356.65 -34.58 54789.62 88888.00 2012-10-13 12:19:08.875 287 12356.48 -34.45 54789.50 88888.00 2012-10-13 12:19:09.000 287 12356.38 -34.35 54789.32 88888.00 2012-10-13 12:19:09.125 287 12356.20 -34.30 54789.20 88888.00 2012-10-13 12:19:09.250 287 12356.12 -34.30 54788.97 88888.00 2012-10-13 12:19:09.375 287 12356.17 -34.25 54788.80 88888.00 2012-10-13 12:19:09.500 287 12356.23 -34.17 54788.60 88888.00 2012-10-13 12:19:09.625 287 12356.15 -34.17 54788.40 88888.00 2012-10-13 12:19:09.750 287 12356.10 -34.17 54788.25 88888.00 2012-10-13 12:19:09.875 287 12356.08 -34.17 54788.12 88888.00 2012-10-13 12:19:10.000 287 12356.10 -34.20 54787.97 88888.00 2012-10-13 12:19:10.125 287 12356.12 -34.17 54787.88 88888.00 2012-10-13 12:19:10.250 287 12356.08 -34.12 54787.78 88888.00 2012-10-13 12:19:10.375 287 12356.10 -34.08 54787.72 88888.00 2012-10-13 12:19:10.500 287 12356.12 -34.05 54787.62 88888.00 2012-10-13 12:19:10.625 287 12356.12 -34.05 54787.55 88888.00 2012-10-13 12:19:10.750 287 12356.12 -34.00 54787.45 88888.00 2012-10-13 12:19:10.875 287 12356.17 -34.00 54787.35 88888.00 2012-10-13 12:19:11.000 287 12356.10 -34.02 54787.28 88888.00 2012-10-13 12:19:11.125 287 12356.08 -34.05 54787.20 88888.00 2012-10-13 12:19:11.250 287 12356.00 -34.10 54787.12 88888.00 2012-10-13 12:19:11.375 287 12356.00 -34.12 54787.07 88888.00 2012-10-13 12:19:11.500 287 12355.90 -34.20 54787.00 88888.00 2012-10-13 12:19:11.625 287 12355.73 -34.25 54786.95 88888.00 2012-10-13 12:19:11.750 287 12355.55 -34.30 54786.88 88888.00 2012-10-13 12:19:11.875 287 12355.40 -34.38 54786.85 88888.00 2012-10-13 12:19:12.000 287 12355.20 -34.48 54786.82 88888.00 2012-10-13 12:19:12.125 287 12354.98 -34.50 54786.82 88888.00 2012-10-13 12:19:12.250 287 12354.70 -34.50 54786.75 88888.00 2012-10-13 12:19:12.375 287 12354.48 -34.40 54786.68 88888.00 2012-10-13 12:19:12.500 287 12354.17 -34.35 54786.62 88888.00 2012-10-13 12:19:12.625 287 12353.77 -34.25 54786.57 88888.00 2012-10-13 12:19:12.750 287 12353.40 -34.12 54786.57 88888.00 2012-10-13 12:19:12.875 287 12353.00 -33.95 54786.53 88888.00 2012-10-13 12:19:13.000 287 12352.73 -33.77 54786.47 88888.00 2012-10-13 12:19:13.125 287 12352.52 -33.60 54786.45 88888.00 2012-10-13 12:19:13.250 287 12352.23 -33.35 54786.50 88888.00 2012-10-13 12:19:13.375 287 12351.90 -33.12 54786.55 88888.00 2012-10-13 12:19:13.500 287 12351.65 -32.85 54786.60 88888.00 2012-10-13 12:19:13.625 287 12351.48 -32.60 54786.57 88888.00 2012-10-13 12:19:13.750 287 12351.27 -32.30 54786.57 88888.00 2012-10-13 12:19:13.875 287 12351.12 -32.05 54786.60 88888.00 2012-10-13 12:19:14.000 287 12350.92 -31.77 54786.62 88888.00 2012-10-13 12:19:14.125 287 12350.67 -31.52 54786.60 88888.00 2012-10-13 12:19:14.250 287 12350.38 -31.35 54786.62 88888.00 2012-10-13 12:19:14.375 287 12350.12 -31.20 54786.65 88888.00 2012-10-13 12:19:14.500 287 12349.85 -31.07 54786.65 88888.00 2012-10-13 12:19:14.625 287 12349.67 -30.93 54786.65 88888.00 2012-10-13 12:19:14.750 287 12349.45 -30.77 54786.68 88888.00 2012-10-13 12:19:14.875 287 12349.23 -30.65 54786.72 88888.00 2012-10-13 12:19:15.000 287 12348.95 -30.55 54786.75 88888.00 2012-10-13 12:19:15.125 287 12348.75 -30.52 54786.85 88888.00 2012-10-13 12:19:15.250 287 12348.45 -30.55 54786.85 88888.00 2012-10-13 12:19:15.375 287 12348.23 -30.57 54786.82 88888.00 2012-10-13 12:19:15.500 287 12348.02 -30.62 54786.85 88888.00 2012-10-13 12:19:15.625 287 12347.83 -30.73 54786.90 88888.00 2012-10-13 12:19:15.750 287 12347.50 -30.90 54786.97 88888.00 2012-10-13 12:19:15.875 287 12347.12 -31.05 54787.07 88888.00 2012-10-13 12:19:16.000 287 12346.77 -31.27 54787.20 88888.00 2012-10-13 12:19:16.125 287 12346.42 -31.52 54787.35 88888.00 2012-10-13 12:19:16.250 287 12345.98 -31.88 54787.60 88888.00 2012-10-13 12:19:16.375 287 12345.52 -32.12 54787.85 88888.00 2012-10-13 12:19:16.500 287 12345.00 -32.55 54788.05 88888.00 2012-10-13 12:19:16.625 287 12344.52 -32.98 54788.30 88888.00 2012-10-13 12:19:16.750 287 12344.00 -33.42 54788.53 88888.00 2012-10-13 12:19:16.875 287 12343.45 -33.85 54788.78 88888.00 2012-10-13 12:19:17.000 287 12342.92 -34.30 54789.00 88888.00 2012-10-13 12:19:17.125 287 12342.40 -34.75 54789.30 88888.00 2012-10-13 12:19:17.250 287 12341.85 -35.35 54789.60 88888.00 2012-10-13 12:19:17.375 287 12341.38 -35.83 54789.85 88888.00 2012-10-13 12:19:17.500 287 12340.77 -36.38 54790.12 88888.00 2012-10-13 12:19:17.625 287 12340.17 -36.92 54790.45 88888.00 2012-10-13 12:19:17.750 287 12339.65 -37.55 54790.75 88888.00 2012-10-13 12:19:17.875 287 12339.10 -38.10 54791.05 88888.00 2012-10-13 12:19:18.000 287 12338.58 -38.62 54791.30 88888.00 2012-10-13 12:19:18.125 287 12338.05 -39.20 54791.65 88888.00 2012-10-13 12:19:18.250 287 12337.48 -39.80 54791.95 88888.00 2012-10-13 12:19:18.375 287 12337.00 -40.23 54792.12 88888.00 2012-10-13 12:19:18.500 287 12336.60 -40.67 54792.40 88888.00 2012-10-13 12:19:18.625 287 12336.12 -41.15 54792.72 88888.00 2012-10-13 12:19:18.750 287 12335.55 -41.62 54793.03 88888.00 2012-10-13 12:19:18.875 287 12335.02 -42.15 54793.35 88888.00 2012-10-13 12:19:19.000 287 12334.45 -42.60 54793.68 88888.00 2012-10-13 12:19:19.125 287 12333.73 -43.05 54794.03 88888.00 2012-10-13 12:19:19.250 287 12332.95 -43.50 54794.50 88888.00 2012-10-13 12:19:19.375 287 12332.33 -43.80 54794.88 88888.00 2012-10-13 12:19:19.500 287 12331.62 -44.08 54795.30 88888.00 2012-10-13 12:19:19.625 287 12330.92 -44.33 54795.70 88888.00 2012-10-13 12:19:19.750 287 12330.25 -44.50 54796.03 88888.00 2012-10-13 12:19:19.875 287 12329.52 -44.62 54796.40 88888.00 2012-10-13 12:19:20.000 287 12328.83 -44.73 54796.75 88888.00 2012-10-13 12:19:20.125 287 12328.17 -44.80 54797.05 88888.00 2012-10-13 12:19:20.250 287 12327.48 -44.88 54797.45 88888.00 2012-10-13 12:19:20.375 287 12326.88 -44.90 54797.65 88888.00 2012-10-13 12:19:20.500 287 12326.20 -44.92 54798.05 88888.00 2012-10-13 12:19:20.625 287 12325.52 -44.90 54798.43 88888.00 2012-10-13 12:19:20.750 287 12324.92 -44.90 54798.78 88888.00 2012-10-13 12:19:20.875 287 12324.38 -44.92 54799.10 88888.00 2012-10-13 12:19:21.000 287 12323.88 -44.90 54799.38 88888.00 2012-10-13 12:19:21.125 287 12323.30 -44.90 54799.75 88888.00 2012-10-13 12:19:21.250 287 12322.83 -44.92 54800.05 88888.00 2012-10-13 12:19:21.375 287 12322.40 -44.88 54800.30 88888.00 2012-10-13 12:19:21.500 287 12322.00 -44.92 54800.57 88888.00 2012-10-13 12:19:21.625 287 12321.65 -45.00 54800.88 88888.00 2012-10-13 12:19:21.750 287 12321.30 -45.08 54801.18 88888.00 2012-10-13 12:19:21.875 287 12320.92 -45.20 54801.50 88888.00 2012-10-13 12:19:22.000 287 12320.65 -45.30 54801.80 88888.00 2012-10-13 12:19:22.125 287 12320.42 -45.45 54802.15 88888.00 2012-10-13 12:19:22.250 287 12320.12 -45.60 54802.55 88888.00 2012-10-13 12:19:22.375 287 12319.92 -45.73 54802.88 88888.00 2012-10-13 12:19:22.500 287 12319.77 -45.88 54803.22 88888.00 2012-10-13 12:19:22.625 287 12319.58 -46.08 54803.50 88888.00 2012-10-13 12:19:22.750 287 12319.45 -46.35 54803.82 88888.00 2012-10-13 12:19:22.875 287 12319.38 -46.55 54804.07 88888.00 2012-10-13 12:19:23.000 287 12319.33 -46.75 54804.32 88888.00 2012-10-13 12:19:23.125 287 12319.33 -46.95 54804.57 88888.00 2012-10-13 12:19:23.250 287 12319.38 -47.15 54804.82 88888.00 2012-10-13 12:19:23.375 287 12319.55 -47.27 54804.97 88888.00 2012-10-13 12:19:23.500 287 12319.73 -47.45 54805.18 88888.00 2012-10-13 12:19:23.625 287 12319.85 -47.60 54805.35 88888.00 2012-10-13 12:19:23.750 287 12319.92 -47.75 54805.53 88888.00 2012-10-13 12:19:23.875 287 12320.00 -47.90 54805.68 88888.00 2012-10-13 12:19:24.000 287 12320.17 -48.00 54805.85 88888.00 2012-10-13 12:19:24.125 287 12320.33 -48.10 54806.00 88888.00 2012-10-13 12:19:24.250 287 12320.42 -48.25 54806.10 88888.00 2012-10-13 12:19:24.375 287 12320.58 -48.27 54806.15 88888.00 2012-10-13 12:19:24.500 287 12320.62 -48.38 54806.22 88888.00 2012-10-13 12:19:24.625 287 12320.70 -48.45 54806.32 88888.00 2012-10-13 12:19:24.750 287 12320.80 -48.52 54806.40 88888.00 2012-10-13 12:19:24.875 287 12320.90 -48.65 54806.50 88888.00 2012-10-13 12:19:25.000 287 12321.00 -48.77 54806.60 88888.00 2012-10-13 12:19:25.125 287 12321.10 -48.88 54806.72 88888.00 2012-10-13 12:19:25.250 287 12321.12 -49.00 54806.93 88888.00 2012-10-13 12:19:25.375 287 12321.17 -49.10 54807.10 88888.00 2012-10-13 12:19:25.500 287 12321.27 -49.20 54807.22 88888.00 2012-10-13 12:19:25.625 287 12321.40 -49.27 54807.32 88888.00 2012-10-13 12:19:25.750 287 12321.50 -49.33 54807.40 88888.00 2012-10-13 12:19:25.875 287 12321.65 -49.38 54807.53 88888.00 2012-10-13 12:19:26.000 287 12321.80 -49.45 54807.60 88888.00 2012-10-13 12:19:26.125 287 12321.92 -49.55 54807.70 88888.00 2012-10-13 12:19:26.250 287 12322.05 -49.62 54807.80 88888.00 2012-10-13 12:19:26.375 287 12322.23 -49.73 54807.85 88888.00 2012-10-13 12:19:26.500 287 12322.33 -49.83 54807.93 88888.00 2012-10-13 12:19:26.625 287 12322.42 -49.95 54808.00 88888.00 2012-10-13 12:19:26.750 287 12322.48 -50.00 54808.07 88888.00 2012-10-13 12:19:26.875 287 12322.52 -50.08 54808.15 88888.00 2012-10-13 12:19:27.000 287 12322.60 -50.10 54808.22 88888.00 2012-10-13 12:19:27.125 287 12322.70 -50.10 54808.32 88888.00 2012-10-13 12:19:27.250 287 12322.65 -49.98 54808.38 88888.00 2012-10-13 12:19:27.375 287 12322.75 -49.80 54808.38 88888.00 2012-10-13 12:19:27.500 287 12322.70 -49.58 54808.35 88888.00 2012-10-13 12:19:27.625 287 12322.65 -49.27 54808.35 88888.00 2012-10-13 12:19:27.750 287 12322.67 -48.92 54808.40 88888.00 2012-10-13 12:19:27.875 287 12322.55 -48.65 54808.45 88888.00 2012-10-13 12:19:28.000 287 12322.52 -48.33 54808.50 88888.00 2012-10-13 12:19:28.125 287 12322.52 -48.00 54808.57 88888.00 2012-10-13 12:19:28.250 287 12322.45 -47.70 54808.72 88888.00 2012-10-13 12:19:28.375 287 12322.35 -47.45 54808.80 88888.00 2012-10-13 12:19:28.500 287 12322.27 -47.23 54808.88 88888.00 2012-10-13 12:19:28.625 287 12322.20 -46.98 54808.97 88888.00 2012-10-13 12:19:28.750 287 12322.12 -46.73 54809.07 88888.00 2012-10-13 12:19:28.875 287 12322.05 -46.45 54809.15 88888.00 2012-10-13 12:19:29.000 287 12322.02 -46.23 54809.22 88888.00 2012-10-13 12:19:29.125 287 12322.05 -45.95 54809.30 88888.00 2012-10-13 12:19:29.250 287 12322.10 -45.67 54809.38 88888.00 2012-10-13 12:19:29.375 287 12322.20 -45.45 54809.43 88888.00 2012-10-13 12:19:29.500 287 12322.25 -45.17 54809.50 88888.00 2012-10-13 12:19:29.625 287 12322.33 -44.92 54809.57 88888.00 2012-10-13 12:19:29.750 287 12322.35 -44.77 54809.68 88888.00 2012-10-13 12:19:29.875 287 12322.38 -44.62 54809.75 88888.00 2012-10-13 12:19:30.000 287 12322.40 -44.52 54809.82 88888.00 2012-10-13 12:19:30.125 287 12322.38 -44.42 54809.95 88888.00 2012-10-13 12:19:30.250 287 12322.30 -44.35 54810.07 88888.00 2012-10-13 12:19:30.375 287 12322.30 -44.33 54810.10 88888.00 2012-10-13 12:19:30.500 287 12322.15 -44.30 54810.15 88888.00 2012-10-13 12:19:30.625 287 12321.98 -44.38 54810.25 88888.00 2012-10-13 12:19:30.750 287 12321.80 -44.48 54810.35 88888.00 2012-10-13 12:19:30.875 287 12321.60 -44.55 54810.50 88888.00 2012-10-13 12:19:31.000 287 12321.33 -44.67 54810.65 88888.00 2012-10-13 12:19:31.125 287 12321.05 -44.83 54810.82 88888.00 2012-10-13 12:19:31.250 287 12320.77 -45.05 54811.10 88888.00 2012-10-13 12:19:31.375 287 12320.50 -45.23 54811.28 88888.00 2012-10-13 12:19:31.500 287 12320.20 -45.42 54811.50 88888.00 2012-10-13 12:19:31.625 287 12319.95 -45.67 54811.70 88888.00 2012-10-13 12:19:31.750 287 12319.73 -45.98 54811.85 88888.00 2012-10-13 12:19:31.875 287 12319.55 -46.30 54812.00 88888.00 2012-10-13 12:19:32.000 287 12319.33 -46.60 54812.15 88888.00 2012-10-13 12:19:32.125 287 12319.17 -46.98 54812.32 88888.00 2012-10-13 12:19:32.250 287 12319.00 -47.35 54812.50 88888.00 2012-10-13 12:19:32.375 287 12318.95 -47.70 54812.62 88888.00 2012-10-13 12:19:32.500 287 12318.75 -48.02 54812.78 88888.00 2012-10-13 12:19:32.625 287 12318.52 -48.33 54812.93 88888.00 2012-10-13 12:19:32.750 287 12318.25 -48.65 54813.10 88888.00 2012-10-13 12:19:32.875 287 12317.98 -48.95 54813.22 88888.00 2012-10-13 12:19:33.000 287 12317.70 -49.27 54813.40 88888.00 2012-10-13 12:19:33.125 287 12317.42 -49.62 54813.57 88888.00 2012-10-13 12:19:33.250 287 12317.05 -50.05 54813.68 88888.00 2012-10-13 12:19:33.375 287 12316.83 -50.38 54813.68 88888.00 2012-10-13 12:19:33.500 287 12316.60 -50.67 54813.80 88888.00 2012-10-13 12:19:33.625 287 12316.27 -50.98 54813.97 88888.00 2012-10-13 12:19:33.750 287 12315.92 -51.33 54814.15 88888.00 2012-10-13 12:19:33.875 287 12315.60 -51.67 54814.32 88888.00 2012-10-13 12:19:34.000 287 12315.33 -52.00 54814.47 88888.00 2012-10-13 12:19:34.125 287 12314.95 -52.30 54814.62 88888.00 2012-10-13 12:19:34.250 287 12314.50 -52.70 54814.93 88888.00 2012-10-13 12:19:34.375 287 12314.10 -52.98 54815.15 88888.00 2012-10-13 12:19:34.500 287 12313.73 -53.35 54815.35 88888.00 2012-10-13 12:19:34.625 287 12313.38 -53.75 54815.55 88888.00 2012-10-13 12:19:34.750 287 12312.92 -54.15 54815.75 88888.00 2012-10-13 12:19:34.875 287 12312.45 -54.55 54815.97 88888.00 2012-10-13 12:19:35.000 287 12311.92 -55.02 54816.12 88888.00 2012-10-13 12:19:35.125 287 12311.38 -55.52 54816.35 88888.00 2012-10-13 12:19:35.250 287 12310.85 -56.15 54816.57 88888.00 2012-10-13 12:19:35.375 287 12310.45 -56.62 54816.72 88888.00 2012-10-13 12:19:35.500 287 12310.08 -57.12 54816.93 88888.00 2012-10-13 12:19:35.625 287 12309.62 -57.60 54817.15 88888.00 2012-10-13 12:19:35.750 287 12309.20 -58.12 54817.35 88888.00 2012-10-13 12:19:35.875 287 12308.77 -58.60 54817.57 88888.00 2012-10-13 12:19:36.000 287 12308.35 -59.12 54817.75 88888.00 2012-10-13 12:19:36.125 287 12307.88 -59.58 54817.97 88888.00 2012-10-13 12:19:36.250 287 12307.38 -60.10 54818.22 88888.00 2012-10-13 12:19:36.375 287 12307.00 -60.48 54818.32 88888.00 2012-10-13 12:19:36.500 287 12306.42 -60.85 54818.50 88888.00 2012-10-13 12:19:36.625 287 12305.92 -61.23 54818.72 88888.00 2012-10-13 12:19:36.750 287 12305.38 -61.58 54818.93 88888.00 2012-10-13 12:19:36.875 287 12304.80 -61.88 54819.18 88888.00 2012-10-13 12:19:37.000 287 12304.15 -62.15 54819.40 88888.00 2012-10-13 12:19:37.125 287 12303.48 -62.38 54819.65 88888.00 2012-10-13 12:19:37.250 287 12302.77 -62.62 54820.03 88888.00 2012-10-13 12:19:37.375 287 12302.10 -62.77 54820.30 88888.00 2012-10-13 12:19:37.500 287 12301.33 -63.02 54820.68 88888.00 2012-10-13 12:19:37.625 287 12300.50 -63.17 54820.90 88888.00 2012-10-13 12:19:37.750 287 12299.73 -63.33 54821.15 88888.00 2012-10-13 12:19:37.875 287 12298.95 -63.45 54821.43 88888.00 2012-10-13 12:19:38.000 287 12298.15 -63.62 54821.68 88888.00 2012-10-13 12:19:38.125 287 12297.48 -63.77 54821.93 88888.00 2012-10-13 12:19:38.250 287 12296.77 -63.98 54822.18 88888.00 2012-10-13 12:19:38.375 287 12296.25 -64.15 54822.40 88888.00 2012-10-13 12:19:38.500 287 12295.65 -64.45 54822.57 88888.00 2012-10-13 12:19:38.625 287 12295.12 -64.80 54822.78 88888.00 2012-10-13 12:19:38.750 287 12294.55 -65.20 54822.97 88888.00 2012-10-13 12:19:38.875 287 12294.05 -65.62 54823.15 88888.00 2012-10-13 12:19:39.000 287 12293.67 -66.10 54823.32 88888.00 2012-10-13 12:19:39.125 287 12293.30 -66.55 54823.55 88888.00 2012-10-13 12:19:39.250 287 12292.92 -67.20 54823.68 88888.00 2012-10-13 12:19:39.375 287 12292.65 -67.72 54823.78 88888.00 2012-10-13 12:19:39.500 287 12292.30 -68.28 54823.93 88888.00 2012-10-13 12:19:39.625 287 12291.92 -68.85 54824.05 88888.00 2012-10-13 12:19:39.750 287 12291.50 -69.50 54824.22 88888.00 2012-10-13 12:19:39.875 287 12291.10 -70.12 54824.43 88888.00 2012-10-13 12:19:40.000 287 12290.65 -70.80 54824.57 88888.00 2012-10-13 12:19:40.125 287 12290.17 -71.47 54824.78 88888.00 2012-10-13 12:19:40.250 287 12289.58 -72.38 54825.07 88888.00 2012-10-13 12:19:40.375 287 12289.05 -73.05 54825.30 88888.00 2012-10-13 12:19:40.500 287 12288.50 -74.03 54825.47 88888.00 2012-10-13 12:19:40.625 287 12287.95 -75.05 54825.65 88888.00 2012-10-13 12:19:40.750 287 12287.42 -76.10 54825.82 88888.00 2012-10-13 12:19:40.875 287 12286.92 -77.20 54825.97 88888.00 2012-10-13 12:19:41.000 287 12286.27 -78.38 54826.12 88888.00 2012-10-13 12:19:41.125 287 12285.75 -79.55 54826.30 88888.00 2012-10-13 12:19:41.250 287 12285.27 -80.92 54826.47 88888.00 2012-10-13 12:19:41.375 287 12284.83 -82.00 54826.57 88888.00 2012-10-13 12:19:41.500 287 12284.48 -83.20 54826.70 88888.00 2012-10-13 12:19:41.625 287 12284.12 -84.40 54826.85 88888.00 2012-10-13 12:19:41.750 287 12283.77 -85.58 54827.00 88888.00 2012-10-13 12:19:41.875 287 12283.40 -86.72 54827.07 88888.00 2012-10-13 12:19:42.000 287 12283.10 -87.90 54827.20 88888.00 2012-10-13 12:19:42.125 287 12282.85 -89.03 54827.32 88888.00 2012-10-13 12:19:42.250 287 12282.58 -90.30 54827.38 88888.00 2012-10-13 12:19:42.375 287 12282.45 -91.22 54827.43 88888.00 2012-10-13 12:19:42.500 287 12282.23 -92.30 54827.47 88888.00 2012-10-13 12:19:42.625 287 12281.98 -93.38 54827.53 88888.00 2012-10-13 12:19:42.750 287 12281.80 -94.40 54827.60 88888.00 2012-10-13 12:19:42.875 287 12281.67 -95.38 54827.72 88888.00 2012-10-13 12:19:43.000 287 12281.52 -96.38 54827.82 88888.00 2012-10-13 12:19:43.125 287 12281.38 -97.33 54827.95 88888.00 2012-10-13 12:19:43.250 287 12281.15 -98.40 54828.07 88888.00 2012-10-13 12:19:43.375 287 12281.05 -99.12 54828.25 88888.00 2012-10-13 12:19:43.500 287 12280.92 -100.03 54828.40 88888.00 2012-10-13 12:19:43.625 287 12280.83 -100.88 54828.45 88888.00 2012-10-13 12:19:43.750 287 12280.75 -101.65 54828.55 88888.00 2012-10-13 12:19:43.875 287 12280.62 -102.38 54828.65 88888.00 2012-10-13 12:19:44.000 287 12280.48 -103.15 54828.75 88888.00 2012-10-13 12:19:44.125 287 12280.27 -103.85 54828.82 88888.00 2012-10-13 12:19:44.250 287 12280.08 -104.80 54828.95 88888.00 2012-10-13 12:19:44.375 287 12279.92 -105.45 54829.00 88888.00 2012-10-13 12:19:44.500 287 12279.70 -106.15 54829.05 88888.00 2012-10-13 12:19:44.625 287 12279.48 -106.78 54829.12 88888.00 2012-10-13 12:19:44.750 287 12279.20 -107.42 54829.20 88888.00 2012-10-13 12:19:44.875 287 12279.00 -108.08 54829.25 88888.00 2012-10-13 12:19:45.000 287 12278.77 -108.72 54829.30 88888.00 2012-10-13 12:19:45.125 287 12278.50 -109.40 54829.32 88888.00 2012-10-13 12:19:45.250 287 12278.30 -110.20 54829.30 88888.00 2012-10-13 12:19:45.375 287 12278.10 -110.83 54829.22 88888.00 2012-10-13 12:19:45.500 287 12277.88 -111.53 54829.20 88888.00 2012-10-13 12:19:45.625 287 12277.65 -112.30 54829.22 88888.00 2012-10-13 12:19:45.750 287 12277.38 -113.08 54829.28 88888.00 2012-10-13 12:19:45.875 287 12277.15 -113.90 54829.30 88888.00 2012-10-13 12:19:46.000 287 12276.90 -114.70 54829.28 88888.00 2012-10-13 12:19:46.125 287 12276.73 -115.47 54829.28 88888.00 2012-10-13 12:19:46.250 287 12276.52 -116.35 54829.38 88888.00 2012-10-13 12:19:46.375 287 12276.35 -117.00 54829.50 88888.00 2012-10-13 12:19:46.500 287 12276.08 -117.75 54829.55 88888.00 2012-10-13 12:19:46.625 287 12275.77 -118.50 54829.57 88888.00 2012-10-13 12:19:46.750 287 12275.52 -119.22 54829.60 88888.00 2012-10-13 12:19:46.875 287 12275.35 -119.85 54829.65 88888.00 2012-10-13 12:19:47.000 287 12275.20 -120.55 54829.68 88888.00 2012-10-13 12:19:47.125 287 12274.95 -121.17 54829.70 88888.00 2012-10-13 12:19:47.250 287 12274.60 -121.85 54829.72 88888.00 2012-10-13 12:19:47.375 287 12274.38 -122.33 54829.72 88888.00 2012-10-13 12:19:47.500 287 12274.12 -122.80 54829.75 88888.00 2012-10-13 12:19:47.625 287 12273.85 -123.22 54829.82 88888.00 2012-10-13 12:19:47.750 287 12273.55 -123.60 54829.88 88888.00 2012-10-13 12:19:47.875 287 12273.17 -123.95 54829.90 88888.00 2012-10-13 12:19:48.000 287 12272.83 -124.15 54829.93 88888.00 2012-10-13 12:19:48.125 287 12272.52 -124.33 54829.97 88888.00 2012-10-13 12:19:48.250 287 12272.17 -124.47 54829.95 88888.00 2012-10-13 12:19:48.375 287 12271.88 -124.53 54829.85 88888.00 2012-10-13 12:19:48.500 287 12271.62 -124.50 54829.82 88888.00 2012-10-13 12:19:48.625 287 12271.38 -124.38 54829.88 88888.00 2012-10-13 12:19:48.750 287 12271.12 -124.30 54829.88 88888.00 2012-10-13 12:19:48.875 287 12270.83 -124.17 54829.85 88888.00 2012-10-13 12:19:49.000 287 12270.48 -123.95 54829.85 88888.00 2012-10-13 12:19:49.125 287 12270.12 -123.72 54829.90 88888.00 2012-10-13 12:19:49.250 287 12269.77 -123.35 54830.00 88888.00 2012-10-13 12:19:49.375 287 12269.50 -123.08 54830.07 88888.00 2012-10-13 12:19:49.500 287 12269.15 -122.70 54830.18 88888.00 2012-10-13 12:19:49.625 287 12268.83 -122.30 54830.25 88888.00 2012-10-13 12:19:49.750 287 12268.48 -121.80 54830.30 88888.00 2012-10-13 12:19:49.875 287 12268.10 -121.30 54830.32 88888.00 2012-10-13 12:19:50.000 287 12267.75 -120.80 54830.38 88888.00 2012-10-13 12:19:50.125 287 12267.33 -120.33 54830.40 88888.00 2012-10-13 12:19:50.250 287 12266.92 -119.72 54830.45 88888.00 2012-10-13 12:19:50.375 287 12266.48 -119.20 54830.47 88888.00 2012-10-13 12:19:50.500 287 12266.08 -118.60 54830.53 88888.00 2012-10-13 12:19:50.625 287 12265.67 -118.03 54830.55 88888.00 2012-10-13 12:19:50.750 287 12265.25 -117.47 54830.60 88888.00 2012-10-13 12:19:50.875 287 12264.70 -117.00 54830.65 88888.00 2012-10-13 12:19:51.000 287 12264.15 -116.53 54830.68 88888.00 2012-10-13 12:19:51.125 287 12263.75 -116.10 54830.72 88888.00 2012-10-13 12:19:51.250 287 12263.45 -115.70 54830.72 88888.00 2012-10-13 12:19:51.375 287 12263.23 -115.33 54830.70 88888.00 2012-10-13 12:19:51.500 287 12262.88 -115.00 54830.68 88888.00 2012-10-13 12:19:51.625 287 12262.45 -114.72 54830.70 88888.00 2012-10-13 12:19:51.750 287 12262.05 -114.42 54830.78 88888.00 2012-10-13 12:19:51.875 287 12261.58 -114.20 54830.85 88888.00 2012-10-13 12:19:52.000 287 12261.15 -113.97 54830.90 88888.00 2012-10-13 12:19:52.125 287 12260.67 -113.78 54830.97 88888.00 2012-10-13 12:19:52.250 287 12260.08 -113.55 54831.12 88888.00 2012-10-13 12:19:52.375 287 12259.67 -113.35 54831.25 88888.00 2012-10-13 12:19:52.500 287 12259.15 -113.15 54831.35 88888.00 2012-10-13 12:19:52.625 287 12258.58 -112.92 54831.45 88888.00 2012-10-13 12:19:52.750 287 12258.00 -112.72 54831.57 88888.00 2012-10-13 12:19:52.875 287 12257.38 -112.50 54831.68 88888.00 2012-10-13 12:19:53.000 287 12256.80 -112.22 54831.75 88888.00 2012-10-13 12:19:53.125 287 12256.20 -112.00 54831.85 88888.00 2012-10-13 12:19:53.250 287 12255.62 -111.78 54831.93 88888.00 2012-10-13 12:19:53.375 287 12255.15 -111.55 54831.97 88888.00 2012-10-13 12:19:53.500 287 12254.60 -111.28 54832.03 88888.00 2012-10-13 12:19:53.625 287 12254.08 -111.03 54832.07 88888.00 2012-10-13 12:19:53.750 287 12253.60 -110.72 54832.20 88888.00 2012-10-13 12:19:53.875 287 12253.10 -110.45 54832.30 88888.00 2012-10-13 12:19:54.000 287 12252.58 -110.20 54832.38 88888.00 2012-10-13 12:19:54.125 287 12252.02 -109.97 54832.45 88888.00 2012-10-13 12:19:54.250 287 12251.58 -109.72 54832.45 88888.00 2012-10-13 12:19:54.375 287 12251.17 -109.53 54832.45 88888.00 2012-10-13 12:19:54.500 287 12250.83 -109.25 54832.47 88888.00 2012-10-13 12:19:54.625 287 12250.50 -109.03 54832.55 88888.00 2012-10-13 12:19:54.750 287 12250.15 -108.80 54832.60 88888.00 2012-10-13 12:19:54.875 287 12249.83 -108.58 54832.68 88888.00 2012-10-13 12:19:55.000 287 12249.48 -108.38 54832.78 88888.00 2012-10-13 12:19:55.125 287 12249.10 -108.15 54832.85 88888.00 2012-10-13 12:19:55.250 287 12248.80 -107.90 54832.97 88888.00 2012-10-13 12:19:55.375 287 12248.65 -107.75 54833.07 88888.00 2012-10-13 12:19:55.500 287 12248.48 -107.55 54833.22 88888.00 2012-10-13 12:19:55.625 287 12248.38 -107.28 54833.38 88888.00 2012-10-13 12:19:55.750 287 12248.35 -106.97 54833.50 88888.00 2012-10-13 12:19:55.875 287 12248.27 -106.70 54833.57 88888.00 2012-10-13 12:19:56.000 287 12248.27 -106.42 54833.65 88888.00 2012-10-13 12:19:56.125 287 12248.30 -106.20 54833.75 88888.00 2012-10-13 12:19:56.250 287 12248.30 -105.92 54833.85 88888.00 2012-10-13 12:19:56.375 287 12248.35 -105.72 54833.88 88888.00 2012-10-13 12:19:56.500 287 12248.42 -105.58 54833.97 88888.00 2012-10-13 12:19:56.625 287 12248.52 -105.45 54834.05 88888.00 2012-10-13 12:19:56.750 287 12248.67 -105.40 54834.15 88888.00 2012-10-13 12:19:56.875 287 12248.73 -105.45 54834.22 88888.00 2012-10-13 12:19:57.000 287 12248.83 -105.53 54834.30 88888.00 2012-10-13 12:19:57.125 287 12248.98 -105.65 54834.40 88888.00 2012-10-13 12:19:57.250 287 12249.15 -105.92 54834.45 88888.00 2012-10-13 12:19:57.375 287 12249.25 -106.20 54834.43 88888.00 2012-10-13 12:19:57.500 287 12249.33 -106.53 54834.47 88888.00 2012-10-13 12:19:57.625 287 12249.35 -106.95 54834.55 88888.00 2012-10-13 12:19:57.750 287 12249.30 -107.42 54834.70 88888.00 2012-10-13 12:19:57.875 287 12249.12 -107.92 54834.80 88888.00 2012-10-13 12:19:58.000 287 12249.00 -108.42 54834.93 88888.00 2012-10-13 12:19:58.125 287 12248.85 -108.97 54835.07 88888.00 2012-10-13 12:19:58.250 287 12248.75 -109.70 54835.25 88888.00 2012-10-13 12:19:58.375 287 12248.67 -110.28 54835.35 88888.00 2012-10-13 12:19:58.500 287 12248.50 -110.95 54835.47 88888.00 2012-10-13 12:19:58.625 287 12248.27 -111.53 54835.65 88888.00 2012-10-13 12:19:58.750 287 12248.02 -112.15 54835.75 88888.00 2012-10-13 12:19:58.875 287 12247.77 -112.83 54835.88 88888.00 2012-10-13 12:19:59.000 287 12247.52 -113.42 54835.95 88888.00 2012-10-13 12:19:59.125 287 12247.20 -113.97 54836.05 88888.00 2012-10-13 12:19:59.250 287 12246.88 -114.53 54836.12 88888.00 2012-10-13 12:19:59.375 287 12246.60 -114.88 54836.18 88888.00 2012-10-13 12:19:59.500 287 12246.33 -115.25 54836.28 88888.00 2012-10-13 12:19:59.625 287 12246.02 -115.58 54836.32 88888.00 2012-10-13 12:19:59.750 287 12245.77 -115.83 54836.43 88888.00 2012-10-13 12:19:59.875 287 12245.60 -115.95 54836.47 88888.00 2012-10-13 12:20:00.000 287 12245.45 -115.97 54836.50 88888.00 2012-10-13 12:20:00.125 287 12245.33 -115.95 54836.53 88888.00 2012-10-13 12:20:00.250 287 12245.30 -115.80 54836.50 88888.00 2012-10-13 12:20:00.375 287 12245.27 -115.55 54836.50 88888.00 2012-10-13 12:20:00.500 287 12245.23 -115.17 54836.47 88888.00 2012-10-13 12:20:00.625 287 12245.27 -114.80 54836.47 88888.00 2012-10-13 12:20:00.750 287 12245.30 -114.38 54836.45 88888.00 2012-10-13 12:20:00.875 287 12245.27 -113.88 54836.50 88888.00 2012-10-13 12:20:01.000 287 12245.33 -113.35 54836.57 88888.00 2012-10-13 12:20:01.125 287 12245.35 -112.85 54836.62 88888.00 2012-10-13 12:20:01.250 287 12245.35 -112.25 54836.72 88888.00 2012-10-13 12:20:01.375 287 12245.35 -111.88 54836.75 88888.00 2012-10-13 12:20:01.500 287 12245.45 -111.35 54836.80 88888.00 2012-10-13 12:20:01.625 287 12245.65 -110.83 54836.85 88888.00 2012-10-13 12:20:01.750 287 12245.80 -110.30 54836.85 88888.00 2012-10-13 12:20:01.875 287 12245.95 -109.80 54836.80 88888.00 2012-10-13 12:20:02.000 287 12246.10 -109.33 54836.75 88888.00 2012-10-13 12:20:02.125 287 12246.38 -108.85 54836.70 88888.00 2012-10-13 12:20:02.250 287 12246.60 -108.35 54836.62 88888.00 2012-10-13 12:20:02.375 287 12246.83 -108.00 54836.55 88888.00 2012-10-13 12:20:02.500 287 12247.05 -107.62 54836.43 88888.00 2012-10-13 12:20:02.625 287 12247.27 -107.22 54836.35 88888.00 2012-10-13 12:20:02.750 287 12247.58 -106.83 54836.25 88888.00 2012-10-13 12:20:02.875 287 12247.92 -106.42 54836.12 88888.00 2012-10-13 12:20:03.000 287 12248.17 -106.03 54836.03 88888.00 2012-10-13 12:20:03.125 287 12248.42 -105.62 54835.95 88888.00 2012-10-13 12:20:03.250 287 12248.67 -105.20 54835.72 88888.00 2012-10-13 12:20:03.375 287 12248.88 -104.83 54835.53 88888.00 2012-10-13 12:20:03.500 287 12249.00 -104.35 54835.40 88888.00 2012-10-13 12:20:03.625 287 12249.12 -103.88 54835.28 88888.00 2012-10-13 12:20:03.750 287 12249.25 -103.38 54835.18 88888.00 2012-10-13 12:20:03.875 287 12249.35 -102.92 54835.05 88888.00 2012-10-13 12:20:04.000 287 12249.35 -102.45 54834.93 88888.00 2012-10-13 12:20:04.125 287 12249.33 -101.97 54834.80 88888.00 2012-10-13 12:20:04.250 287 12249.30 -101.47 54834.78 88888.00 2012-10-13 12:20:04.375 287 12249.27 -101.08 54834.78 88888.00 2012-10-13 12:20:04.500 287 12249.20 -100.65 54834.75 88888.00 2012-10-13 12:20:04.625 287 12249.10 -100.25 54834.68 88888.00 2012-10-13 12:20:04.750 287 12249.02 -99.90 54834.57 88888.00 2012-10-13 12:20:04.875 287 12248.88 -99.58 54834.53 88888.00 2012-10-13 12:20:05.000 287 12248.75 -99.28 54834.47 88888.00 2012-10-13 12:20:05.125 287 12248.60 -99.10 54834.47 88888.00 2012-10-13 12:20:05.250 287 12248.45 -98.95 54834.45 88888.00 2012-10-13 12:20:05.375 287 12248.30 -98.85 54834.45 88888.00 2012-10-13 12:20:05.500 287 12248.15 -98.75 54834.43 88888.00 2012-10-13 12:20:05.625 287 12247.92 -98.67 54834.43 88888.00 2012-10-13 12:20:05.750 287 12247.73 -98.70 54834.45 88888.00 2012-10-13 12:20:05.875 287 12247.48 -98.83 54834.47 88888.00 2012-10-13 12:20:06.000 287 12247.17 -99.03 54834.47 88888.00 2012-10-13 12:20:06.125 287 12246.90 -99.22 54834.53 88888.00 2012-10-13 12:20:06.250 287 12246.60 -99.62 54834.53 88888.00 2012-10-13 12:20:06.375 287 12246.38 -99.92 54834.45 88888.00 2012-10-13 12:20:06.500 287 12246.15 -100.30 54834.47 88888.00 2012-10-13 12:20:06.625 287 12246.00 -100.78 54834.55 88888.00 2012-10-13 12:20:06.750 287 12245.80 -101.38 54834.62 88888.00 2012-10-13 12:20:06.875 287 12245.60 -101.95 54834.70 88888.00 2012-10-13 12:20:07.000 287 12245.42 -102.58 54834.78 88888.00 2012-10-13 12:20:07.125 287 12245.27 -103.25 54834.88 88888.00 2012-10-13 12:20:07.250 287 12245.05 -104.05 54835.03 88888.00 2012-10-13 12:20:07.375 287 12244.85 -104.67 54835.15 88888.00 2012-10-13 12:20:07.500 287 12244.73 -105.40 54835.25 88888.00 2012-10-13 12:20:07.625 287 12244.55 -106.15 54835.32 88888.00 2012-10-13 12:20:07.750 287 12244.48 -106.92 54835.38 88888.00 2012-10-13 12:20:07.875 287 12244.48 -107.75 54835.47 88888.00 2012-10-13 12:20:08.000 287 12244.42 -108.47 54835.53 88888.00 2012-10-13 12:20:08.125 287 12244.27 -109.17 54835.57 88888.00 2012-10-13 12:20:08.250 287 12244.15 -110.00 54835.60 88888.00 2012-10-13 12:20:08.375 287 12244.17 -110.47 54835.65 88888.00 2012-10-13 12:20:08.500 287 12244.23 -111.08 54835.70 88888.00 2012-10-13 12:20:08.625 287 12244.20 -111.53 54835.68 88888.00 2012-10-13 12:20:08.750 287 12244.15 -111.97 54835.70 88888.00 2012-10-13 12:20:08.875 287 12244.12 -112.35 54835.72 88888.00 2012-10-13 12:20:09.000 287 12244.12 -112.60 54835.72 88888.00 2012-10-13 12:20:09.125 287 12244.10 -112.80 54835.68 88888.00 2012-10-13 12:20:09.250 287 12244.02 -112.95 54835.60 88888.00 2012-10-13 12:20:09.375 287 12244.08 -113.05 54835.47 88888.00 2012-10-13 12:20:09.500 287 12244.15 -113.15 54835.40 88888.00 2012-10-13 12:20:09.625 287 12244.23 -113.30 54835.32 88888.00 2012-10-13 12:20:09.750 287 12244.30 -113.47 54835.28 88888.00 2012-10-13 12:20:09.875 287 12244.35 -113.70 54835.22 88888.00 2012-10-13 12:20:10.000 287 12244.50 -113.97 54835.18 88888.00 2012-10-13 12:20:10.125 287 12244.62 -114.33 54835.12 88888.00 2012-10-13 12:20:10.250 287 12244.65 -114.67 54835.12 88888.00 2012-10-13 12:20:10.375 287 12244.75 -114.97 54835.12 88888.00 2012-10-13 12:20:10.500 287 12244.83 -115.35 54835.15 88888.00 2012-10-13 12:20:10.625 287 12244.92 -115.75 54835.10 88888.00 2012-10-13 12:20:10.750 287 12244.95 -116.15 54835.05 88888.00 2012-10-13 12:20:10.875 287 12244.98 -116.65 54835.03 88888.00 2012-10-13 12:20:11.000 287 12244.95 -117.17 54834.93 88888.00 2012-10-13 12:20:11.125 287 12244.88 -117.62 54834.88 88888.00 2012-10-13 12:20:11.250 287 12244.80 -118.10 54834.80 88888.00 2012-10-13 12:20:11.375 287 12244.75 -118.47 54834.70 88888.00 2012-10-13 12:20:11.500 287 12244.62 -119.03 54834.62 88888.00 2012-10-13 12:20:11.625 287 12244.48 -119.60 54834.55 88888.00 2012-10-13 12:20:11.750 287 12244.33 -120.25 54834.45 88888.00 2012-10-13 12:20:11.875 287 12244.12 -120.90 54834.38 88888.00 2012-10-13 12:20:12.000 287 12243.92 -121.65 54834.30 88888.00 2012-10-13 12:20:12.125 287 12243.70 -122.45 54834.20 88888.00 2012-10-13 12:20:12.250 287 12243.48 -123.47 54834.03 88888.00 2012-10-13 12:20:12.375 287 12243.33 -124.17 54833.90 88888.00 2012-10-13 12:20:12.500 287 12243.08 -125.15 54833.72 88888.00 2012-10-13 12:20:12.625 287 12242.77 -126.17 54833.60 88888.00 2012-10-13 12:20:12.750 287 12242.60 -127.22 54833.47 88888.00 2012-10-13 12:20:12.875 287 12242.38 -128.30 54833.38 88888.00 2012-10-13 12:20:13.000 287 12242.10 -129.35 54833.25 88888.00 2012-10-13 12:20:13.125 287 12241.85 -130.38 54833.15 88888.00 2012-10-13 12:20:13.250 287 12241.60 -131.53 54833.07 88888.00 2012-10-13 12:20:13.375 287 12241.33 -132.43 54832.97 88888.00 2012-10-13 12:20:13.500 287 12241.02 -133.45 54832.93 88888.00 2012-10-13 12:20:13.625 287 12240.80 -134.35 54832.88 88888.00 2012-10-13 12:20:13.750 287 12240.65 -135.22 54832.80 88888.00 2012-10-13 12:20:13.875 287 12240.52 -136.10 54832.70 88888.00 2012-10-13 12:20:14.000 287 12240.35 -136.90 54832.60 88888.00 2012-10-13 12:20:14.125 287 12240.15 -137.65 54832.50 88888.00 2012-10-13 12:20:14.250 287 12239.95 -138.53 54832.43 88888.00 2012-10-13 12:20:14.375 287 12239.88 -139.15 54832.32 88888.00 2012-10-13 12:20:14.500 287 12239.77 -139.88 54832.22 88888.00 2012-10-13 12:20:14.625 287 12239.55 -140.53 54832.15 88888.00 2012-10-13 12:20:14.750 287 12239.48 -141.18 54832.07 88888.00 2012-10-13 12:20:14.875 287 12239.40 -141.85 54832.00 88888.00 2012-10-13 12:20:15.000 287 12239.33 -142.53 54831.93 88888.00 2012-10-13 12:20:15.125 287 12239.30 -143.20 54831.88 88888.00 2012-10-13 12:20:15.250 287 12239.33 -144.00 54831.75 88888.00 2012-10-13 12:20:15.375 287 12239.35 -144.60 54831.62 88888.00 2012-10-13 12:20:15.500 287 12239.38 -145.30 54831.50 88888.00 2012-10-13 12:20:15.625 287 12239.35 -146.05 54831.40 88888.00 2012-10-13 12:20:15.750 287 12239.30 -146.78 54831.30 88888.00 2012-10-13 12:20:15.875 287 12239.27 -147.53 54831.25 88888.00 2012-10-13 12:20:16.000 287 12239.33 -148.22 54831.20 88888.00 2012-10-13 12:20:16.125 287 12239.40 -148.93 54831.12 88888.00 2012-10-13 12:20:16.250 287 12239.48 -149.80 54831.10 88888.00 2012-10-13 12:20:16.375 287 12239.60 -150.38 54831.12 88888.00 2012-10-13 12:20:16.500 287 12239.65 -151.07 54831.07 88888.00 2012-10-13 12:20:16.625 287 12239.75 -151.68 54831.05 88888.00 2012-10-13 12:20:16.750 287 12239.80 -152.25 54831.00 88888.00 2012-10-13 12:20:16.875 287 12239.80 -152.75 54830.95 88888.00 2012-10-13 12:20:17.000 287 12239.80 -153.20 54830.93 88888.00 2012-10-13 12:20:17.125 287 12239.83 -153.62 54830.88 88888.00 2012-10-13 12:20:17.250 287 12239.83 -154.12 54830.80 88888.00 2012-10-13 12:20:17.375 287 12239.83 -154.43 54830.72 88888.00 2012-10-13 12:20:17.500 287 12239.88 -154.75 54830.70 88888.00 2012-10-13 12:20:17.625 287 12239.92 -155.00 54830.68 88888.00 2012-10-13 12:20:17.750 287 12239.98 -155.30 54830.60 88888.00 2012-10-13 12:20:17.875 287 12239.98 -155.57 54830.55 88888.00 2012-10-13 12:20:18.000 287 12240.05 -155.85 54830.50 88888.00 2012-10-13 12:20:18.125 287 12240.15 -156.05 54830.47 88888.00 2012-10-13 12:20:18.250 287 12240.25 -156.32 54830.38 88888.00 2012-10-13 12:20:18.375 287 12240.45 -156.50 54830.28 88888.00 2012-10-13 12:20:18.500 287 12240.58 -156.78 54830.18 88888.00 2012-10-13 12:20:18.625 287 12240.62 -157.07 54830.10 88888.00 2012-10-13 12:20:18.750 287 12240.73 -157.45 54830.03 88888.00 2012-10-13 12:20:18.875 287 12240.88 -157.78 54830.00 88888.00 2012-10-13 12:20:19.000 287 12241.00 -158.15 54829.93 88888.00 2012-10-13 12:20:19.125 287 12241.12 -158.45 54829.95 88888.00 2012-10-13 12:20:19.250 287 12241.30 -158.80 54829.93 88888.00 2012-10-13 12:20:19.375 287 12241.52 -159.07 54829.95 88888.00 2012-10-13 12:20:19.500 287 12241.67 -159.40 54829.95 88888.00 2012-10-13 12:20:19.625 287 12241.75 -159.72 54829.93 88888.00 2012-10-13 12:20:19.750 287 12241.88 -160.03 54829.85 88888.00 2012-10-13 12:20:19.875 287 12242.08 -160.35 54829.78 88888.00 2012-10-13 12:20:20.000 287 12242.27 -160.65 54829.70 88888.00 2012-10-13 12:20:20.125 287 12242.42 -160.93 54829.65 88888.00 2012-10-13 12:20:20.250 287 12242.67 -161.25 54829.60 88888.00 2012-10-13 12:20:20.375 287 12242.92 -161.38 54829.53 88888.00 2012-10-13 12:20:20.500 287 12243.12 -161.55 54829.43 88888.00 2012-10-13 12:20:20.625 287 12243.25 -161.68 54829.28 88888.00 2012-10-13 12:20:20.750 287 12243.38 -161.75 54829.20 88888.00 2012-10-13 12:20:20.875 287 12243.60 -161.80 54829.10 88888.00 2012-10-13 12:20:21.000 287 12243.80 -161.80 54828.97 88888.00 2012-10-13 12:20:21.125 287 12243.95 -161.82 54828.85 88888.00 2012-10-13 12:20:21.250 287 12244.10 -161.80 54828.70 88888.00 2012-10-13 12:20:21.375 287 12244.33 -161.70 54828.57 88888.00 2012-10-13 12:20:21.500 287 12244.52 -161.55 54828.38 88888.00 2012-10-13 12:20:21.625 287 12244.75 -161.45 54828.20 88888.00 2012-10-13 12:20:21.750 287 12244.98 -161.28 54828.05 88888.00 2012-10-13 12:20:21.875 287 12245.23 -161.05 54827.93 88888.00 2012-10-13 12:20:22.000 287 12245.55 -160.82 54827.78 88888.00 2012-10-13 12:20:22.125 287 12245.85 -160.57 54827.65 88888.00 2012-10-13 12:20:22.250 287 12246.08 -160.18 54827.50 88888.00 2012-10-13 12:20:22.375 287 12246.33 -159.95 54827.40 88888.00 2012-10-13 12:20:22.500 287 12246.58 -159.68 54827.28 88888.00 2012-10-13 12:20:22.625 287 12246.85 -159.32 54827.20 88888.00 2012-10-13 12:20:22.750 287 12247.15 -159.07 54827.07 88888.00 2012-10-13 12:20:22.875 287 12247.50 -158.78 54826.93 88888.00 2012-10-13 12:20:23.000 287 12247.88 -158.47 54826.80 88888.00 2012-10-13 12:20:23.125 287 12248.15 -158.15 54826.65 88888.00 2012-10-13 12:20:23.250 287 12248.38 -157.78 54826.47 88888.00 2012-10-13 12:20:23.375 287 12248.60 -157.47 54826.35 88888.00 2012-10-13 12:20:23.500 287 12248.70 -157.12 54826.20 88888.00 2012-10-13 12:20:23.625 287 12248.80 -156.75 54826.07 88888.00 2012-10-13 12:20:23.750 287 12248.88 -156.35 54825.93 88888.00 2012-10-13 12:20:23.875 287 12248.88 -155.95 54825.78 88888.00 2012-10-13 12:20:24.000 287 12248.85 -155.50 54825.62 88888.00 2012-10-13 12:20:24.125 287 12248.80 -155.03 54825.47 88888.00 2012-10-13 12:20:24.250 287 12248.77 -154.50 54825.22 88888.00 2012-10-13 12:20:24.375 287 12248.80 -154.07 54825.03 88888.00 2012-10-13 12:20:24.500 287 12248.70 -153.57 54824.80 88888.00 2012-10-13 12:20:24.625 287 12248.62 -153.07 54824.55 88888.00 2012-10-13 12:20:24.750 287 12248.65 -152.60 54824.32 88888.00 2012-10-13 12:20:24.875 287 12248.65 -152.05 54824.10 88888.00 2012-10-13 12:20:25.000 287 12248.58 -151.50 54823.88 88888.00 2012-10-13 12:20:25.125 287 12248.42 -150.88 54823.68 88888.00 2012-10-13 12:20:25.250 287 12248.20 -150.15 54823.47 88888.00 2012-10-13 12:20:25.375 287 12248.08 -149.60 54823.32 88888.00 2012-10-13 12:20:25.500 287 12247.95 -148.97 54823.15 88888.00 2012-10-13 12:20:25.625 287 12247.80 -148.32 54822.93 88888.00 2012-10-13 12:20:25.750 287 12247.67 -147.72 54822.68 88888.00 2012-10-13 12:20:25.875 287 12247.62 -147.20 54822.43 88888.00 2012-10-13 12:20:26.000 287 12247.60 -146.70 54822.20 88888.00 2012-10-13 12:20:26.125 287 12247.58 -146.28 54821.95 88888.00 2012-10-13 12:20:26.250 287 12247.48 -145.75 54821.62 88888.00 2012-10-13 12:20:26.375 287 12247.48 -145.38 54821.45 88888.00 2012-10-13 12:20:26.500 287 12247.55 -145.00 54821.15 88888.00 2012-10-13 12:20:26.625 287 12247.62 -144.72 54820.88 88888.00 2012-10-13 12:20:26.750 287 12247.65 -144.40 54820.57 88888.00 2012-10-13 12:20:26.875 287 12247.62 -144.03 54820.28 88888.00 2012-10-13 12:20:27.000 287 12247.65 -143.72 54820.03 88888.00 2012-10-13 12:20:27.125 287 12247.67 -143.40 54819.80 88888.00 2012-10-13 12:20:27.250 287 12247.77 -143.07 54819.43 88888.00 2012-10-13 12:20:27.375 287 12247.85 -142.72 54819.15 88888.00 2012-10-13 12:20:27.500 287 12247.88 -142.43 54818.82 88888.00 2012-10-13 12:20:27.625 287 12247.85 -142.18 54818.53 88888.00 2012-10-13 12:20:27.750 287 12247.90 -141.95 54818.30 88888.00 2012-10-13 12:20:27.875 287 12247.92 -141.70 54818.05 88888.00 2012-10-13 12:20:28.000 287 12247.90 -141.45 54817.78 88888.00 2012-10-13 12:20:28.125 287 12247.80 -141.10 54817.57 88888.00 2012-10-13 12:20:28.250 287 12247.73 -140.70 54817.35 88888.00 2012-10-13 12:20:28.375 287 12247.67 -140.43 54817.22 88888.00 2012-10-13 12:20:28.500 287 12247.62 -140.10 54817.00 88888.00 2012-10-13 12:20:28.625 287 12247.48 -139.75 54816.82 88888.00 2012-10-13 12:20:28.750 287 12247.33 -139.30 54816.60 88888.00 2012-10-13 12:20:28.875 287 12247.23 -138.88 54816.38 88888.00 2012-10-13 12:20:29.000 287 12247.15 -138.43 54816.12 88888.00 2012-10-13 12:20:29.125 287 12247.08 -138.03 54815.93 88888.00 2012-10-13 12:20:29.250 287 12246.95 -137.53 54815.65 88888.00 2012-10-13 12:20:29.375 287 12246.83 -137.15 54815.40 88888.00 2012-10-13 12:20:29.500 287 12246.70 -136.72 54815.18 88888.00 2012-10-13 12:20:29.625 287 12246.60 -136.22 54814.95 88888.00 2012-10-13 12:20:29.750 287 12246.48 -135.72 54814.68 88888.00 2012-10-13 12:20:29.875 287 12246.35 -135.22 54814.45 88888.00 2012-10-13 12:20:30.000 287 12246.20 -134.82 54814.22 88888.00 2012-10-13 12:20:30.125 287 12246.00 -134.43 54813.97 88888.00 2012-10-13 12:20:30.250 287 12245.73 -134.07 54813.65 88888.00 2012-10-13 12:20:30.375 287 12245.50 -133.75 54813.43 88888.00 2012-10-13 12:20:30.500 287 12245.17 -133.50 54813.18 88888.00 2012-10-13 12:20:30.625 287 12244.75 -133.25 54812.90 88888.00 2012-10-13 12:20:30.750 287 12244.38 -133.03 54812.70 88888.00 2012-10-13 12:20:30.875 287 12244.00 -132.85 54812.47 88888.00 2012-10-13 12:20:31.000 287 12243.65 -132.75 54812.20 88888.00 2012-10-13 12:20:31.125 287 12243.25 -132.70 54812.00 88888.00 2012-10-13 12:20:31.250 287 12242.83 -132.70 54811.90 88888.00 2012-10-13 12:20:31.375 287 12242.48 -132.72 54811.78 88888.00 2012-10-13 12:20:31.500 287 12241.98 -132.88 54811.62 88888.00 2012-10-13 12:20:31.625 287 12241.60 -133.10 54811.47 88888.00 2012-10-13 12:20:31.750 287 12241.27 -133.30 54811.28 88888.00 2012-10-13 12:20:31.875 287 12240.92 -133.53 54811.07 88888.00 2012-10-13 12:20:32.000 287 12240.62 -133.78 54810.90 88888.00 2012-10-13 12:20:32.125 287 12240.27 -134.07 54810.72 88888.00 2012-10-13 12:20:32.250 287 12239.95 -134.43 54810.47 88888.00 2012-10-13 12:20:32.375 287 12239.70 -134.70 54810.35 88888.00 2012-10-13 12:20:32.500 287 12239.38 -135.03 54810.15 88888.00 2012-10-13 12:20:32.625 287 12239.10 -135.32 54810.00 88888.00 2012-10-13 12:20:32.750 287 12238.85 -135.68 54809.80 88888.00 2012-10-13 12:20:32.875 287 12238.65 -136.03 54809.62 88888.00 2012-10-13 12:20:33.000 287 12238.48 -136.38 54809.43 88888.00 2012-10-13 12:20:33.125 287 12238.27 -136.75 54809.22 88888.00 2012-10-13 12:20:33.250 287 12238.10 -137.18 54808.95 88888.00 2012-10-13 12:20:33.375 287 12238.00 -137.45 54808.75 88888.00 2012-10-13 12:20:33.500 287 12237.80 -137.72 54808.53 88888.00 2012-10-13 12:20:33.625 287 12237.55 -138.07 54808.28 88888.00 2012-10-13 12:20:33.750 287 12237.38 -138.43 54808.05 88888.00 2012-10-13 12:20:33.875 287 12237.25 -138.75 54807.82 88888.00 2012-10-13 12:20:34.000 287 12237.20 -139.12 54807.60 88888.00 2012-10-13 12:20:34.125 287 12237.10 -139.45 54807.38 88888.00 2012-10-13 12:20:34.250 287 12237.05 -139.85 54807.22 88888.00 2012-10-13 12:20:34.375 287 12237.12 -140.12 54807.12 88888.00 2012-10-13 12:20:34.500 287 12237.12 -140.50 54806.95 88888.00 2012-10-13 12:20:34.625 287 12237.12 -140.88 54806.72 88888.00 2012-10-13 12:20:34.750 287 12237.17 -141.28 54806.47 88888.00 2012-10-13 12:20:34.875 287 12237.30 -141.65 54806.25 88888.00 2012-10-13 12:20:35.000 287 12237.42 -142.03 54806.03 88888.00 2012-10-13 12:20:35.125 287 12237.55 -142.40 54805.82 88888.00 2012-10-13 12:20:35.250 287 12237.67 -142.82 54805.57 88888.00 2012-10-13 12:20:35.375 287 12237.73 -143.18 54805.32 88888.00 2012-10-13 12:20:35.500 287 12237.77 -143.47 54805.05 88888.00 2012-10-13 12:20:35.625 287 12237.95 -143.75 54804.88 88888.00 2012-10-13 12:20:35.750 287 12238.10 -143.97 54804.65 88888.00 2012-10-13 12:20:35.875 287 12238.23 -144.22 54804.40 88888.00 2012-10-13 12:20:36.000 287 12238.35 -144.50 54804.12 88888.00 2012-10-13 12:20:36.125 287 12238.45 -144.75 54803.90 88888.00 2012-10-13 12:20:36.250 287 12238.52 -145.03 54803.57 88888.00 2012-10-13 12:20:36.375 287 12238.62 -145.25 54803.32 88888.00 2012-10-13 12:20:36.500 287 12238.70 -145.50 54803.03 88888.00 2012-10-13 12:20:36.625 287 12238.88 -145.72 54802.75 88888.00 2012-10-13 12:20:36.750 287 12239.08 -145.97 54802.47 88888.00 2012-10-13 12:20:36.875 287 12239.20 -146.20 54802.28 88888.00 2012-10-13 12:20:37.000 287 12239.33 -146.43 54802.05 88888.00 2012-10-13 12:20:37.125 287 12239.52 -146.55 54801.80 88888.00 2012-10-13 12:20:37.250 287 12239.70 -146.70 54801.57 88888.00 2012-10-13 12:20:37.375 287 12239.92 -146.78 54801.43 88888.00 2012-10-13 12:20:37.500 287 12240.10 -146.85 54801.20 88888.00 2012-10-13 12:20:37.625 287 12240.25 -146.90 54801.00 88888.00 2012-10-13 12:20:37.750 287 12240.35 -146.88 54800.80 88888.00 2012-10-13 12:20:37.875 287 12240.45 -146.80 54800.57 88888.00 2012-10-13 12:20:38.000 287 12240.52 -146.72 54800.35 88888.00 2012-10-13 12:20:38.125 287 12240.58 -146.68 54800.15 88888.00 2012-10-13 12:20:38.250 287 12240.62 -146.68 54799.88 88888.00 2012-10-13 12:20:38.375 287 12240.75 -146.70 54799.68 88888.00 2012-10-13 12:20:38.500 287 12240.75 -146.70 54799.45 88888.00 2012-10-13 12:20:38.625 287 12240.77 -146.75 54799.25 88888.00 2012-10-13 12:20:38.750 287 12240.83 -146.80 54799.07 88888.00 2012-10-13 12:20:38.875 287 12240.83 -146.82 54798.88 88888.00 2012-10-13 12:20:39.000 287 12240.85 -146.90 54798.68 88888.00 2012-10-13 12:20:39.125 287 12240.83 -146.95 54798.50 88888.00 2012-10-13 12:20:39.250 287 12240.77 -147.07 54798.20 88888.00 2012-10-13 12:20:39.375 287 12240.73 -147.15 54798.03 88888.00 2012-10-13 12:20:39.500 287 12240.58 -147.22 54797.80 88888.00 2012-10-13 12:20:39.625 287 12240.42 -147.35 54797.62 88888.00 2012-10-13 12:20:39.750 287 12240.27 -147.50 54797.47 88888.00 2012-10-13 12:20:39.875 287 12240.12 -147.65 54797.32 88888.00 2012-10-13 12:20:40.000 287 12239.88 -147.82 54797.22 88888.00 2012-10-13 12:20:40.125 287 12239.70 -147.97 54797.07 88888.00 2012-10-13 12:20:40.250 287 12239.55 -148.20 54797.03 88888.00 2012-10-13 12:20:40.375 287 12239.38 -148.40 54797.00 88888.00 2012-10-13 12:20:40.500 287 12239.10 -148.68 54796.97 88888.00 2012-10-13 12:20:40.625 287 12238.88 -148.95 54796.88 88888.00 2012-10-13 12:20:40.750 287 12238.67 -149.30 54796.82 88888.00 2012-10-13 12:20:40.875 287 12238.35 -149.65 54796.75 88888.00 2012-10-13 12:20:41.000 287 12237.98 -150.00 54796.68 88888.00 2012-10-13 12:20:41.125 287 12237.73 -150.43 54796.65 88888.00 2012-10-13 12:20:41.250 287 12237.42 -150.93 54796.65 88888.00 2012-10-13 12:20:41.375 287 12237.08 -151.35 54796.53 88888.00 2012-10-13 12:20:41.500 287 12236.75 -151.85 54796.53 88888.00 2012-10-13 12:20:41.625 287 12236.48 -152.28 54796.55 88888.00 2012-10-13 12:20:41.750 287 12236.10 -152.78 54796.55 88888.00 2012-10-13 12:20:41.875 287 12235.62 -153.25 54796.57 88888.00 2012-10-13 12:20:42.000 287 12235.12 -153.80 54796.55 88888.00 2012-10-13 12:20:42.125 287 12234.65 -154.38 54796.57 88888.00 2012-10-13 12:20:42.250 287 12234.20 -155.00 54796.55 88888.00 2012-10-13 12:20:42.375 287 12233.88 -155.47 54796.53 88888.00 2012-10-13 12:20:42.500 287 12233.42 -156.05 54796.50 88888.00 2012-10-13 12:20:42.625 287 12232.92 -156.62 54796.53 88888.00 2012-10-13 12:20:42.750 287 12232.52 -157.30 54796.53 88888.00 2012-10-13 12:20:42.875 287 12232.10 -157.93 54796.57 88888.00 2012-10-13 12:20:43.000 287 12231.75 -158.57 54796.62 88888.00 2012-10-13 12:20:43.125 287 12231.38 -159.22 54796.75 88888.00 2012-10-13 12:20:43.250 287 12230.98 -159.93 54796.88 88888.00 2012-10-13 12:20:43.375 287 12230.58 -160.50 54797.03 88888.00 2012-10-13 12:20:43.500 287 12230.20 -161.12 54797.15 88888.00 2012-10-13 12:20:43.625 287 12229.85 -161.72 54797.28 88888.00 2012-10-13 12:20:43.750 287 12229.50 -162.32 54797.40 88888.00 2012-10-13 12:20:43.875 287 12229.17 -162.82 54797.50 88888.00 2012-10-13 12:20:44.000 287 12228.92 -163.30 54797.60 88888.00 2012-10-13 12:20:44.125 287 12228.77 -163.72 54797.68 88888.00 2012-10-13 12:20:44.250 287 12228.58 -164.20 54797.82 88888.00 2012-10-13 12:20:44.375 287 12228.42 -164.45 54797.93 88888.00 2012-10-13 12:20:44.500 287 12228.25 -164.72 54798.00 88888.00 2012-10-13 12:20:44.625 287 12228.23 -164.95 54798.07 88888.00 2012-10-13 12:20:44.750 287 12228.12 -165.15 54798.22 88888.00 2012-10-13 12:20:44.875 287 12228.02 -165.30 54798.32 88888.00 2012-10-13 12:20:45.000 287 12227.92 -165.35 54798.45 88888.00 2012-10-13 12:20:45.125 287 12227.88 -165.35 54798.55 88888.00 2012-10-13 12:20:45.250 287 12227.77 -165.28 54798.62 88888.00 2012-10-13 12:20:45.375 287 12227.67 -165.15 54798.62 88888.00 2012-10-13 12:20:45.500 287 12227.58 -164.93 54798.75 88888.00 2012-10-13 12:20:45.625 287 12227.50 -164.72 54798.88 88888.00 2012-10-13 12:20:45.750 287 12227.33 -164.53 54799.00 88888.00 2012-10-13 12:20:45.875 287 12227.10 -164.28 54799.15 88888.00 2012-10-13 12:20:46.000 287 12226.80 -164.07 54799.25 88888.00 2012-10-13 12:20:46.125 287 12226.52 -163.82 54799.38 88888.00 2012-10-13 12:20:46.250 287 12226.35 -163.50 54799.60 88888.00 2012-10-13 12:20:46.375 287 12226.12 -163.28 54799.78 88888.00 2012-10-13 12:20:46.500 287 12225.80 -163.05 54799.95 88888.00 2012-10-13 12:20:46.625 287 12225.52 -162.75 54800.10 88888.00 2012-10-13 12:20:46.750 287 12225.20 -162.47 54800.25 88888.00 2012-10-13 12:20:46.875 287 12224.88 -162.22 54800.38 88888.00 2012-10-13 12:20:47.000 287 12224.67 -161.95 54800.50 88888.00 2012-10-13 12:20:47.125 287 12224.48 -161.70 54800.62 88888.00 2012-10-13 12:20:47.250 287 12224.20 -161.47 54800.75 88888.00 2012-10-13 12:20:47.375 287 12223.98 -161.35 54800.85 88888.00 2012-10-13 12:20:47.500 287 12223.83 -161.28 54800.95 88888.00 2012-10-13 12:20:47.625 287 12223.67 -161.25 54801.07 88888.00 2012-10-13 12:20:47.750 287 12223.52 -161.32 54801.20 88888.00 2012-10-13 12:20:47.875 287 12223.40 -161.50 54801.38 88888.00 2012-10-13 12:20:48.000 287 12223.30 -161.72 54801.55 88888.00 2012-10-13 12:20:48.125 287 12223.23 -162.00 54801.70 88888.00 2012-10-13 12:20:48.250 287 12223.20 -162.38 54801.80 88888.00 2012-10-13 12:20:48.375 287 12223.27 -162.60 54801.90 88888.00 2012-10-13 12:20:48.500 287 12223.25 -162.95 54802.00 88888.00 2012-10-13 12:20:48.625 287 12223.23 -163.25 54802.12 88888.00 2012-10-13 12:20:48.750 287 12223.17 -163.65 54802.28 88888.00 2012-10-13 12:20:48.875 287 12223.17 -164.05 54802.45 88888.00 2012-10-13 12:20:49.000 287 12223.12 -164.45 54802.62 88888.00 2012-10-13 12:20:49.125 287 12223.08 -164.82 54802.85 88888.00 2012-10-13 12:20:49.250 287 12222.98 -165.38 54803.18 88888.00 2012-10-13 12:20:49.375 287 12222.98 -165.80 54803.38 88888.00 2012-10-13 12:20:49.500 287 12222.98 -166.35 54803.65 88888.00 2012-10-13 12:20:49.625 287 12222.92 -166.90 54803.95 88888.00 2012-10-13 12:20:49.750 287 12222.80 -167.47 54804.18 88888.00 2012-10-13 12:20:49.875 287 12222.75 -168.18 54804.43 88888.00 2012-10-13 12:20:50.000 287 12222.73 -168.85 54804.62 88888.00 2012-10-13 12:20:50.125 287 12222.65 -169.57 54804.90 88888.00 2012-10-13 12:20:50.250 287 12222.58 -170.43 54805.20 88888.00 2012-10-13 12:20:50.375 287 12222.60 -171.05 54805.45 88888.00 2012-10-13 12:20:50.500 287 12222.55 -171.70 54805.70 88888.00 2012-10-13 12:20:50.625 287 12222.40 -172.25 54806.00 88888.00 2012-10-13 12:20:50.750 287 12222.25 -172.80 54806.30 88888.00 2012-10-13 12:20:50.875 287 12222.05 -173.35 54806.57 88888.00 2012-10-13 12:20:51.000 287 12221.90 -173.88 54806.88 88888.00 2012-10-13 12:20:51.125 287 12221.67 -174.43 54807.15 88888.00 2012-10-13 12:20:51.250 287 12221.48 -175.05 54807.45 88888.00 2012-10-13 12:20:51.375 287 12221.30 -175.47 54807.62 88888.00 2012-10-13 12:20:51.500 287 12221.10 -176.03 54807.93 88888.00 2012-10-13 12:20:51.625 287 12220.88 -176.57 54808.22 88888.00 2012-10-13 12:20:51.750 287 12220.70 -177.15 54808.60 88888.00 2012-10-13 12:20:51.875 287 12220.42 -177.78 54808.93 88888.00 2012-10-13 12:20:52.000 287 12220.20 -178.40 54809.22 88888.00 2012-10-13 12:20:52.125 287 12219.90 -179.05 54809.62 88888.00 2012-10-13 12:20:52.250 287 12219.55 -179.72 54810.10 88888.00 2012-10-13 12:20:52.375 287 12219.33 -180.22 54810.40 88888.00 2012-10-13 12:20:52.500 287 12219.10 -180.80 54810.82 88888.00 2012-10-13 12:20:52.625 287 12218.73 -181.38 54811.22 88888.00 2012-10-13 12:20:52.750 287 12218.38 -181.93 54811.62 88888.00 2012-10-13 12:20:52.875 287 12218.02 -182.47 54811.97 88888.00 2012-10-13 12:20:53.000 287 12217.67 -183.07 54812.30 88888.00 2012-10-13 12:20:53.125 287 12217.30 -183.65 54812.70 88888.00 2012-10-13 12:20:53.250 287 12216.92 -184.35 54813.10 88888.00 2012-10-13 12:20:53.375 287 12216.70 -184.90 54813.38 88888.00 2012-10-13 12:20:53.500 287 12216.35 -185.53 54813.72 88888.00 2012-10-13 12:20:53.625 287 12215.95 -186.20 54814.12 88888.00 2012-10-13 12:20:53.750 287 12215.50 -186.72 54814.53 88888.00 2012-10-13 12:20:53.875 287 12215.10 -187.28 54814.88 88888.00 2012-10-13 12:20:54.000 287 12214.70 -187.80 54815.25 88888.00 2012-10-13 12:20:54.125 287 12214.30 -188.25 54815.60 88888.00 2012-10-13 12:20:54.250 287 12213.73 -188.80 54815.95 88888.00 2012-10-13 12:20:54.375 287 12213.38 -189.12 54816.15 88888.00 2012-10-13 12:20:54.500 287 12213.02 -189.50 54816.47 88888.00 2012-10-13 12:20:54.625 287 12212.65 -189.85 54816.80 88888.00 2012-10-13 12:20:54.750 287 12212.17 -190.28 54817.18 88888.00 2012-10-13 12:20:54.875 287 12211.77 -190.72 54817.57 88888.00 2012-10-13 12:20:55.000 287 12211.33 -191.12 54817.95 88888.00 2012-10-13 12:20:55.125 287 12210.75 -191.47 54818.30 88888.00 2012-10-13 12:20:55.250 287 12210.05 -191.93 54818.82 88888.00 2012-10-13 12:20:55.375 287 12209.52 -192.30 54819.18 88888.00 2012-10-13 12:20:55.500 287 12209.05 -192.70 54819.60 88888.00 2012-10-13 12:20:55.625 287 12208.62 -193.03 54820.00 88888.00 2012-10-13 12:20:55.750 287 12208.23 -193.40 54820.38 88888.00 2012-10-13 12:20:55.875 287 12207.77 -193.75 54820.78 88888.00 2012-10-13 12:20:56.000 287 12207.17 -194.03 54821.15 88888.00 2012-10-13 12:20:56.125 287 12206.55 -194.25 54821.57 88888.00 2012-10-13 12:20:56.250 287 12205.88 -194.40 54822.05 88888.00 2012-10-13 12:20:56.375 287 12205.25 -194.45 54822.40 88888.00 2012-10-13 12:20:56.500 287 12204.48 -194.53 54822.80 88888.00 2012-10-13 12:20:56.625 287 12203.75 -194.65 54823.18 88888.00 2012-10-13 12:20:56.750 287 12203.00 -194.70 54823.57 88888.00 2012-10-13 12:20:56.875 287 12202.25 -194.72 54823.97 88888.00 2012-10-13 12:20:57.000 287 12201.48 -194.80 54824.38 88888.00 2012-10-13 12:20:57.125 287 12200.73 -195.00 54824.75 88888.00 2012-10-13 12:20:57.250 287 12200.02 -195.20 54825.15 88888.00 2012-10-13 12:20:57.375 287 12199.35 -195.30 54825.47 88888.00 2012-10-13 12:20:57.500 287 12198.55 -195.57 54825.80 88888.00 2012-10-13 12:20:57.625 287 12197.73 -195.88 54826.18 88888.00 2012-10-13 12:20:57.750 287 12196.95 -196.15 54826.50 88888.00 2012-10-13 12:20:57.875 287 12196.23 -196.40 54826.88 88888.00 2012-10-13 12:20:58.000 287 12195.62 -196.68 54827.28 88888.00 2012-10-13 12:20:58.125 287 12195.12 -196.93 54827.70 88888.00 2012-10-13 12:20:58.250 287 12194.48 -197.20 54828.18 88888.00 2012-10-13 12:20:58.375 287 12194.00 -197.40 54828.57 88888.00 2012-10-13 12:20:58.500 287 12193.42 -197.60 54828.95 88888.00 2012-10-13 12:20:58.625 287 12192.83 -197.82 54829.32 88888.00 2012-10-13 12:20:58.750 287 12192.38 -198.03 54829.65 88888.00 2012-10-13 12:20:58.875 287 12191.98 -198.25 54830.00 88888.00 2012-10-13 12:20:59.000 287 12191.60 -198.43 54830.32 88888.00 2012-10-13 12:20:59.125 287 12191.15 -198.65 54830.65 88888.00 2012-10-13 12:20:59.250 287 12190.67 -198.80 54831.05 88888.00 2012-10-13 12:20:59.375 287 12190.33 -198.78 54831.32 88888.00 2012-10-13 12:20:59.500 287 12189.80 -198.68 54831.62 88888.00 2012-10-13 12:20:59.625 287 12189.27 -198.50 54831.95 88888.00 2012-10-13 12:20:59.750 287 12188.75 -198.32 54832.25 88888.00 2012-10-13 12:20:59.875 287 12188.10 -198.00 54832.55 88888.00 2012-10-13 12:21:00.000 287 12187.52 -197.60 54832.82 88888.00 2012-10-13 12:21:00.125 287 12187.00 -197.15 54833.10 88888.00 2012-10-13 12:21:00.250 287 12186.50 -196.60 54833.35 88888.00 2012-10-13 12:21:00.375 287 12186.02 -196.10 54833.53 88888.00 2012-10-13 12:21:00.500 287 12185.58 -195.57 54833.70 88888.00 2012-10-13 12:21:00.625 287 12185.12 -194.97 54833.93 88888.00 2012-10-13 12:21:00.750 287 12184.62 -194.40 54834.15 88888.00 2012-10-13 12:21:00.875 287 12184.10 -193.80 54834.40 88888.00 2012-10-13 12:21:01.000 287 12183.65 -193.25 54834.57 88888.00 2012-10-13 12:21:01.125 287 12183.20 -192.70 54834.85 88888.00 2012-10-13 12:21:01.250 287 12182.73 -192.00 54835.18 88888.00 2012-10-13 12:21:01.375 287 12182.38 -191.50 54835.35 88888.00 2012-10-13 12:21:01.500 287 12181.90 -190.97 54835.60 88888.00 2012-10-13 12:21:01.625 287 12181.45 -190.43 54835.82 88888.00 2012-10-13 12:21:01.750 287 12180.95 -189.93 54836.00 88888.00 2012-10-13 12:21:01.875 287 12180.52 -189.47 54836.22 88888.00 2012-10-13 12:21:02.000 287 12180.02 -189.00 54836.45 88888.00 2012-10-13 12:21:02.125 287 12179.52 -188.55 54836.65 88888.00 2012-10-13 12:21:02.250 287 12178.90 -188.03 54836.85 88888.00 2012-10-13 12:21:02.375 287 12178.42 -187.57 54837.00 88888.00 2012-10-13 12:21:02.500 287 12177.95 -187.07 54837.18 88888.00 2012-10-13 12:21:02.625 287 12177.48 -186.47 54837.35 88888.00 2012-10-13 12:21:02.750 287 12176.92 -185.85 54837.53 88888.00 2012-10-13 12:21:02.875 287 12176.35 -185.15 54837.68 88888.00 2012-10-13 12:21:03.000 287 12175.75 -184.43 54837.88 88888.00 2012-10-13 12:21:03.125 287 12175.15 -183.62 54838.05 88888.00 2012-10-13 12:21:03.250 287 12174.45 -182.72 54838.18 88888.00 2012-10-13 12:21:03.375 287 12173.80 -181.97 54838.22 88888.00 2012-10-13 12:21:03.500 287 12173.17 -181.03 54838.28 88888.00 2012-10-13 12:21:03.625 287 12172.58 -180.05 54838.35 88888.00 2012-10-13 12:21:03.750 287 12172.02 -179.03 54838.43 88888.00 2012-10-13 12:21:03.875 287 12171.52 -177.97 54838.50 88888.00 2012-10-13 12:21:04.000 287 12171.05 -176.90 54838.57 88888.00 2012-10-13 12:21:04.125 287 12170.55 -175.85 54838.65 88888.00 2012-10-13 12:21:04.250 287 12170.10 -174.60 54838.78 88888.00 2012-10-13 12:21:04.375 287 12169.73 -173.65 54838.85 88888.00 2012-10-13 12:21:04.500 287 12169.33 -172.57 54839.00 88888.00 2012-10-13 12:21:04.625 287 12168.98 -171.50 54839.07 88888.00 2012-10-13 12:21:04.750 287 12168.70 -170.40 54839.10 88888.00 2012-10-13 12:21:04.875 287 12168.42 -169.40 54839.15 88888.00 2012-10-13 12:21:05.000 287 12168.08 -168.35 54839.18 88888.00 2012-10-13 12:21:05.125 287 12167.70 -167.32 54839.22 88888.00 2012-10-13 12:21:05.250 287 12167.42 -166.30 54839.25 88888.00 2012-10-13 12:21:05.375 287 12167.35 -165.50 54839.32 88888.00 2012-10-13 12:21:05.500 287 12167.17 -164.62 54839.32 88888.00 2012-10-13 12:21:05.625 287 12166.98 -163.75 54839.30 88888.00 2012-10-13 12:21:05.750 287 12166.83 -162.82 54839.32 88888.00 2012-10-13 12:21:05.875 287 12166.70 -161.88 54839.35 88888.00 2012-10-13 12:21:06.000 287 12166.55 -160.90 54839.32 88888.00 2012-10-13 12:21:06.125 287 12166.48 -159.93 54839.35 88888.00 2012-10-13 12:21:06.250 287 12166.42 -158.85 54839.30 88888.00 2012-10-13 12:21:06.375 287 12166.42 -157.97 54839.25 88888.00 2012-10-13 12:21:06.500 287 12166.33 -157.07 54839.15 88888.00 2012-10-13 12:21:06.625 287 12166.25 -156.18 54839.10 88888.00 2012-10-13 12:21:06.750 287 12166.20 -155.35 54839.07 88888.00 2012-10-13 12:21:06.875 287 12166.25 -154.50 54839.03 88888.00 2012-10-13 12:21:07.000 287 12166.20 -153.72 54838.97 88888.00 2012-10-13 12:21:07.125 287 12166.05 -152.97 54838.97 88888.00 2012-10-13 12:21:07.250 287 12165.90 -152.20 54839.00 88888.00 2012-10-13 12:21:07.375 287 12165.80 -151.65 54839.03 88888.00 2012-10-13 12:21:07.500 287 12165.75 -151.07 54839.00 88888.00 2012-10-13 12:21:07.625 287 12165.80 -150.45 54838.97 88888.00 2012-10-13 12:21:07.750 287 12165.85 -149.95 54838.93 88888.00 2012-10-13 12:21:07.875 287 12165.85 -149.47 54838.82 88888.00 2012-10-13 12:21:08.000 287 12165.88 -149.05 54838.75 88888.00 2012-10-13 12:21:08.125 287 12165.98 -148.72 54838.68 88888.00 2012-10-13 12:21:08.250 287 12166.05 -148.45 54838.57 88888.00 2012-10-13 12:21:08.375 287 12166.17 -148.30 54838.50 88888.00 2012-10-13 12:21:08.500 287 12166.20 -148.20 54838.40 88888.00 2012-10-13 12:21:08.625 287 12166.20 -148.18 54838.35 88888.00 2012-10-13 12:21:08.750 287 12166.25 -148.20 54838.28 88888.00 2012-10-13 12:21:08.875 287 12166.27 -148.25 54838.18 88888.00 2012-10-13 12:21:09.000 287 12166.33 -148.32 54838.07 88888.00 2012-10-13 12:21:09.125 287 12166.40 -148.43 54837.97 88888.00 2012-10-13 12:21:09.250 287 12166.50 -148.50 54837.82 88888.00 2012-10-13 12:21:09.375 287 12166.62 -148.45 54837.70 88888.00 2012-10-13 12:21:09.500 287 12166.77 -148.38 54837.55 88888.00 2012-10-13 12:21:09.625 287 12166.90 -148.30 54837.43 88888.00 2012-10-13 12:21:09.750 287 12167.05 -148.18 54837.30 88888.00 2012-10-13 12:21:09.875 287 12167.27 -148.00 54837.15 88888.00 2012-10-13 12:21:10.000 287 12167.52 -147.80 54837.00 88888.00 2012-10-13 12:21:10.125 287 12167.75 -147.55 54836.90 88888.00 2012-10-13 12:21:10.250 287 12168.00 -147.30 54836.82 88888.00 2012-10-13 12:21:10.375 287 12168.35 -147.15 54836.78 88888.00 2012-10-13 12:21:10.500 287 12168.70 -147.03 54836.70 88888.00 2012-10-13 12:21:10.625 287 12169.00 -146.90 54836.60 88888.00 2012-10-13 12:21:10.750 287 12169.27 -146.78 54836.50 88888.00 2012-10-13 12:21:10.875 287 12169.55 -146.75 54836.38 88888.00 2012-10-13 12:21:11.000 287 12169.83 -146.68 54836.25 88888.00 2012-10-13 12:21:11.125 287 12170.12 -146.62 54836.18 88888.00 2012-10-13 12:21:11.250 287 12170.40 -146.57 54836.03 88888.00 2012-10-13 12:21:11.375 287 12170.70 -146.60 54835.90 88888.00 2012-10-13 12:21:11.500 287 12171.12 -146.65 54835.82 88888.00 2012-10-13 12:21:11.625 287 12171.58 -146.78 54835.72 88888.00 2012-10-13 12:21:11.750 287 12171.92 -146.95 54835.60 88888.00 2012-10-13 12:21:11.875 287 12172.20 -147.12 54835.50 88888.00 2012-10-13 12:21:12.000 287 12172.55 -147.43 54835.38 88888.00 2012-10-13 12:21:12.125 287 12172.88 -147.78 54835.25 88888.00 2012-10-13 12:21:12.250 287 12173.25 -148.15 54835.12 88888.00 2012-10-13 12:21:12.375 287 12173.60 -148.40 54835.00 88888.00 2012-10-13 12:21:12.500 287 12174.00 -148.72 54834.78 88888.00 2012-10-13 12:21:12.625 287 12174.35 -149.12 54834.60 88888.00 2012-10-13 12:21:12.750 287 12174.67 -149.43 54834.45 88888.00 2012-10-13 12:21:12.875 287 12175.12 -149.68 54834.35 88888.00 2012-10-13 12:21:13.000 287 12175.48 -149.93 54834.20 88888.00 2012-10-13 12:21:13.125 287 12175.70 -150.10 54834.07 88888.00 2012-10-13 12:21:13.250 287 12175.77 -150.22 54833.97 88888.00 2012-10-13 12:21:13.375 287 12175.95 -150.35 54833.90 88888.00 2012-10-13 12:21:13.500 287 12176.10 -150.47 54833.82 88888.00 2012-10-13 12:21:13.625 287 12176.30 -150.50 54833.70 88888.00 2012-10-13 12:21:13.750 287 12176.50 -150.55 54833.60 88888.00 2012-10-13 12:21:13.875 287 12176.65 -150.60 54833.50 88888.00 2012-10-13 12:21:14.000 287 12176.75 -150.62 54833.30 88888.00 2012-10-13 12:21:14.125 287 12176.80 -150.62 54833.18 88888.00 2012-10-13 12:21:14.250 287 12176.90 -150.62 54832.97 88888.00 2012-10-13 12:21:14.375 287 12177.02 -150.60 54832.82 88888.00 2012-10-13 12:21:14.500 287 12177.20 -150.57 54832.70 88888.00 2012-10-13 12:21:14.625 287 12177.42 -150.60 54832.57 88888.00 2012-10-13 12:21:14.750 287 12177.65 -150.65 54832.43 88888.00 2012-10-13 12:21:14.875 287 12177.83 -150.75 54832.35 88888.00 2012-10-13 12:21:15.000 287 12178.10 -150.88 54832.22 88888.00 2012-10-13 12:21:15.125 287 12178.40 -151.07 54832.10 88888.00 2012-10-13 12:21:15.250 287 12178.55 -151.30 54831.97 88888.00 2012-10-13 12:21:15.375 287 12178.70 -151.47 54831.85 88888.00 2012-10-13 12:21:15.500 287 12178.85 -151.68 54831.72 88888.00 2012-10-13 12:21:15.625 287 12179.05 -151.90 54831.68 88888.00 2012-10-13 12:21:15.750 287 12179.10 -152.05 54831.62 88888.00 2012-10-13 12:21:15.875 287 12179.17 -152.18 54831.60 88888.00 2012-10-13 12:21:16.000 287 12179.33 -152.28 54831.57 88888.00 2012-10-13 12:21:16.125 287 12179.40 -152.32 54831.62 88888.00 2012-10-13 12:21:16.250 287 12179.48 -152.32 54831.68 88888.00 2012-10-13 12:21:16.375 287 12179.60 -152.35 54831.75 88888.00 2012-10-13 12:21:16.500 287 12179.70 -152.32 54831.80 88888.00 2012-10-13 12:21:16.625 287 12179.80 -152.28 54831.88 88888.00 2012-10-13 12:21:16.750 287 12179.92 -152.25 54831.88 88888.00 2012-10-13 12:21:16.875 287 12180.02 -152.20 54831.93 88888.00 2012-10-13 12:21:17.000 287 12180.12 -152.18 54831.95 88888.00 2012-10-13 12:21:17.125 287 12180.23 -152.12 54831.97 88888.00 2012-10-13 12:21:17.250 287 12180.33 -152.07 54831.95 88888.00 2012-10-13 12:21:17.375 287 12180.52 -152.03 54831.93 88888.00 2012-10-13 12:21:17.500 287 12180.65 -151.95 54831.93 88888.00 2012-10-13 12:21:17.625 287 12180.83 -151.80 54831.95 88888.00 2012-10-13 12:21:17.750 287 12181.05 -151.62 54831.93 88888.00 2012-10-13 12:21:17.875 287 12181.27 -151.40 54831.90 88888.00 2012-10-13 12:21:18.000 287 12181.48 -151.15 54831.82 88888.00 2012-10-13 12:21:18.125 287 12181.73 -150.93 54831.75 88888.00 2012-10-13 12:21:18.250 287 12182.08 -150.60 54831.60 88888.00 2012-10-13 12:21:18.375 287 12182.48 -150.32 54831.47 88888.00 2012-10-13 12:21:18.500 287 12182.80 -150.05 54831.32 88888.00 2012-10-13 12:21:18.625 287 12183.23 -149.75 54831.25 88888.00 2012-10-13 12:21:18.750 287 12183.73 -149.53 54831.20 88888.00 2012-10-13 12:21:18.875 287 12184.17 -149.22 54831.12 88888.00 2012-10-13 12:21:19.000 287 12184.65 -148.95 54831.05 88888.00 2012-10-13 12:21:19.125 287 12185.08 -148.70 54831.03 88888.00 2012-10-13 12:21:19.250 287 12185.48 -148.38 54831.05 88888.00 2012-10-13 12:21:19.375 287 12185.85 -148.07 54831.15 88888.00 2012-10-13 12:21:19.500 287 12186.15 -147.78 54831.18 88888.00 2012-10-13 12:21:19.625 287 12186.38 -147.38 54831.18 88888.00 2012-10-13 12:21:19.750 287 12186.73 -147.00 54831.20 88888.00 2012-10-13 12:21:19.875 287 12187.10 -146.55 54831.18 88888.00 2012-10-13 12:21:20.000 287 12187.50 -146.12 54831.18 88888.00 2012-10-13 12:21:20.125 287 12187.90 -145.68 54831.20 88888.00 2012-10-13 12:21:20.250 287 12188.17 -145.15 54831.20 88888.00 2012-10-13 12:21:20.375 287 12188.62 -144.75 54831.20 88888.00 2012-10-13 12:21:20.500 287 12189.10 -144.28 54831.25 88888.00 2012-10-13 12:21:20.625 287 12189.55 -143.78 54831.28 88888.00 2012-10-13 12:21:20.750 287 12190.00 -143.30 54831.35 88888.00 2012-10-13 12:21:20.875 287 12190.45 -142.88 54831.40 88888.00 2012-10-13 12:21:21.000 287 12190.88 -142.38 54831.45 88888.00 2012-10-13 12:21:21.125 287 12191.33 -141.93 54831.53 88888.00 2012-10-13 12:21:21.250 287 12191.95 -141.45 54831.55 88888.00 2012-10-13 12:21:21.375 287 12192.55 -141.05 54831.53 88888.00 2012-10-13 12:21:21.500 287 12193.10 -140.62 54831.60 88888.00 2012-10-13 12:21:21.625 287 12193.73 -140.18 54831.68 88888.00 2012-10-13 12:21:21.750 287 12194.33 -139.78 54831.82 88888.00 2012-10-13 12:21:21.875 287 12194.83 -139.32 54831.97 88888.00 2012-10-13 12:21:22.000 287 12195.23 -138.88 54832.12 88888.00 2012-10-13 12:21:22.125 287 12195.60 -138.45 54832.28 88888.00 2012-10-13 12:21:22.250 287 12195.98 -137.95 54832.55 88888.00 2012-10-13 12:21:22.375 287 12196.38 -137.50 54832.75 88888.00 2012-10-13 12:21:22.500 287 12196.85 -137.07 54832.95 88888.00 2012-10-13 12:21:22.625 287 12197.25 -136.72 54833.12 88888.00 2012-10-13 12:21:22.750 287 12197.65 -136.32 54833.25 88888.00 2012-10-13 12:21:22.875 287 12198.20 -135.90 54833.45 88888.00 2012-10-13 12:21:23.000 287 12198.70 -135.45 54833.60 88888.00 2012-10-13 12:21:23.125 287 12199.15 -135.07 54833.75 88888.00 2012-10-13 12:21:23.250 287 12199.50 -134.62 54833.93 88888.00 2012-10-13 12:21:23.375 287 12199.98 -134.30 54834.03 88888.00 2012-10-13 12:21:23.500 287 12200.50 -133.90 54834.15 88888.00 2012-10-13 12:21:23.625 287 12201.15 -133.50 54834.30 88888.00 2012-10-13 12:21:23.750 287 12201.77 -133.12 54834.43 88888.00 2012-10-13 12:21:23.875 287 12202.38 -132.75 54834.55 88888.00 2012-10-13 12:21:24.000 287 12203.02 -132.35 54834.68 88888.00 2012-10-13 12:21:24.125 287 12203.60 -131.97 54834.85 88888.00 2012-10-13 12:21:24.250 287 12204.20 -131.53 54834.93 88888.00 2012-10-13 12:21:24.375 287 12204.88 -131.15 54834.97 88888.00 2012-10-13 12:21:24.500 287 12205.55 -130.70 54835.07 88888.00 2012-10-13 12:21:24.625 287 12206.17 -130.25 54835.18 88888.00 2012-10-13 12:21:24.750 287 12206.77 -129.78 54835.28 88888.00 2012-10-13 12:21:24.875 287 12207.27 -129.32 54835.43 88888.00 2012-10-13 12:21:25.000 287 12207.77 -128.85 54835.57 88888.00 2012-10-13 12:21:25.125 287 12208.23 -128.32 54835.75 88888.00 2012-10-13 12:21:25.250 287 12208.67 -127.72 54836.00 88888.00 2012-10-13 12:21:25.375 287 12209.17 -127.25 54836.18 88888.00 2012-10-13 12:21:25.500 287 12209.67 -126.80 54836.40 88888.00 2012-10-13 12:21:25.625 287 12210.20 -126.35 54836.57 88888.00 2012-10-13 12:21:25.750 287 12210.73 -125.90 54836.75 88888.00 2012-10-13 12:21:25.875 287 12211.27 -125.47 54836.90 88888.00 2012-10-13 12:21:26.000 287 12211.73 -125.00 54837.05 88888.00 2012-10-13 12:21:26.125 287 12212.17 -124.60 54837.22 88888.00 2012-10-13 12:21:26.250 287 12212.73 -124.15 54837.45 88888.00 2012-10-13 12:21:26.375 287 12213.25 -123.88 54837.53 88888.00 2012-10-13 12:21:26.500 287 12213.73 -123.45 54837.70 88888.00 2012-10-13 12:21:26.625 287 12214.33 -123.10 54837.88 88888.00 2012-10-13 12:21:26.750 287 12214.90 -122.72 54838.05 88888.00 2012-10-13 12:21:26.875 287 12215.35 -122.38 54838.25 88888.00 2012-10-13 12:21:27.000 287 12215.85 -122.03 54838.40 88888.00 2012-10-13 12:21:27.125 287 12216.30 -121.67 54838.60 88888.00 2012-10-13 12:21:27.250 287 12216.80 -121.33 54838.75 88888.00 2012-10-13 12:21:27.375 287 12217.33 -121.08 54838.82 88888.00 2012-10-13 12:21:27.500 287 12217.83 -120.83 54838.97 88888.00 2012-10-13 12:21:27.625 287 12218.35 -120.58 54839.12 88888.00 2012-10-13 12:21:27.750 287 12218.77 -120.35 54839.28 88888.00 2012-10-13 12:21:27.875 287 12219.33 -120.12 54839.45 88888.00 2012-10-13 12:21:28.000 287 12219.85 -119.92 54839.68 88888.00 2012-10-13 12:21:28.125 287 12220.38 -119.78 54839.90 88888.00 2012-10-13 12:21:28.250 287 12220.92 -119.65 54840.22 88888.00 2012-10-13 12:21:28.375 287 12221.45 -119.60 54840.43 88888.00 2012-10-13 12:21:28.500 287 12222.02 -119.58 54840.68 88888.00 2012-10-13 12:21:28.625 287 12222.60 -119.58 54840.93 88888.00 2012-10-13 12:21:28.750 287 12223.23 -119.60 54841.12 88888.00 2012-10-13 12:21:28.875 287 12223.88 -119.65 54841.35 88888.00 2012-10-13 12:21:29.000 287 12224.48 -119.75 54841.57 88888.00 2012-10-13 12:21:29.125 287 12225.12 -119.85 54841.78 88888.00 2012-10-13 12:21:29.250 287 12225.90 -119.95 54842.00 88888.00 2012-10-13 12:21:29.375 287 12226.62 -120.03 54842.22 88888.00 2012-10-13 12:21:29.500 287 12227.35 -120.17 54842.43 88888.00 2012-10-13 12:21:29.625 287 12228.08 -120.38 54842.62 88888.00 2012-10-13 12:21:29.750 287 12228.77 -120.62 54842.88 88888.00 2012-10-13 12:21:29.875 287 12229.40 -120.80 54843.10 88888.00 2012-10-13 12:21:30.000 287 12230.10 -121.05 54843.32 88888.00 2012-10-13 12:21:30.125 287 12230.80 -121.28 54843.55 88888.00 2012-10-13 12:21:30.250 287 12231.45 -121.55 54843.75 88888.00 2012-10-13 12:21:30.375 287 12232.10 -121.60 54843.90 88888.00 2012-10-13 12:21:30.500 287 12232.65 -121.67 54844.07 88888.00 2012-10-13 12:21:30.625 287 12233.10 -121.67 54844.30 88888.00 2012-10-13 12:21:30.750 287 12233.62 -121.62 54844.53 88888.00 2012-10-13 12:21:30.875 287 12234.02 -121.58 54844.82 88888.00 2012-10-13 12:21:31.000 287 12234.35 -121.50 54845.05 88888.00 2012-10-13 12:21:31.125 287 12234.65 -121.35 54845.30 88888.00 2012-10-13 12:21:31.250 287 12234.77 -121.20 54845.70 88888.00 2012-10-13 12:21:31.375 287 12234.80 -121.03 54846.00 88888.00 2012-10-13 12:21:31.500 287 12234.62 -120.80 54846.38 88888.00 2012-10-13 12:21:31.625 287 12234.42 -120.55 54846.68 88888.00 2012-10-13 12:21:31.750 287 12234.10 -120.20 54847.00 88888.00 2012-10-13 12:21:31.875 287 12233.65 -119.83 54847.28 88888.00 2012-10-13 12:21:32.000 287 12233.27 -119.50 54847.53 88888.00 2012-10-13 12:21:32.125 287 12232.88 -119.15 54847.78 88888.00 2012-10-13 12:21:32.250 287 12232.50 -118.67 54848.07 88888.00 2012-10-13 12:21:32.375 287 12232.17 -118.33 54848.25 88888.00 2012-10-13 12:21:32.500 287 12231.75 -117.92 54848.47 88888.00 2012-10-13 12:21:32.625 287 12231.35 -117.45 54848.70 88888.00 2012-10-13 12:21:32.750 287 12231.00 -116.97 54848.90 88888.00 2012-10-13 12:21:32.875 287 12230.55 -116.45 54849.10 88888.00 2012-10-13 12:21:33.000 287 12230.12 -115.97 54849.28 88888.00 2012-10-13 12:21:33.125 287 12229.75 -115.47 54849.50 88888.00 2012-10-13 12:21:33.250 287 12229.42 -114.92 54849.62 88888.00 2012-10-13 12:21:33.375 287 12229.15 -114.50 54849.68 88888.00 2012-10-13 12:21:33.500 287 12228.88 -114.05 54849.80 88888.00 2012-10-13 12:21:33.625 287 12228.70 -113.55 54849.93 88888.00 2012-10-13 12:21:33.750 287 12228.50 -113.10 54850.07 88888.00 2012-10-13 12:21:33.875 287 12228.33 -112.75 54850.22 88888.00 2012-10-13 12:21:34.000 287 12228.12 -112.40 54850.38 88888.00 2012-10-13 12:21:34.125 287 12228.02 -112.08 54850.53 88888.00 2012-10-13 12:21:34.250 287 12227.90 -111.83 54850.82 88888.00 2012-10-13 12:21:34.375 287 12227.73 -111.62 54851.03 88888.00 2012-10-13 12:21:34.500 287 12227.42 -111.50 54851.22 88888.00 2012-10-13 12:21:34.625 287 12227.15 -111.35 54851.43 88888.00 2012-10-13 12:21:34.750 287 12226.80 -111.22 54851.62 88888.00 2012-10-13 12:21:34.875 287 12226.58 -111.15 54851.78 88888.00 2012-10-13 12:21:35.000 287 12226.48 -111.05 54851.93 88888.00 2012-10-13 12:21:35.125 287 12226.35 -111.00 54852.05 88888.00 2012-10-13 12:21:35.250 287 12226.08 -110.97 54852.28 88888.00 2012-10-13 12:21:35.375 287 12225.90 -110.90 54852.45 88888.00 2012-10-13 12:21:35.500 287 12225.75 -110.92 54852.62 88888.00 2012-10-13 12:21:35.625 287 12225.60 -110.95 54852.75 88888.00 2012-10-13 12:21:35.750 287 12225.38 -110.95 54852.88 88888.00 2012-10-13 12:21:35.875 287 12225.12 -110.92 54853.05 88888.00 2012-10-13 12:21:36.000 287 12224.80 -110.92 54853.18 88888.00 2012-10-13 12:21:36.125 287 12224.40 -110.95 54853.35 88888.00 2012-10-13 12:21:36.250 287 12223.88 -110.92 54853.50 88888.00 2012-10-13 12:21:36.375 287 12223.38 -110.78 54853.60 88888.00 2012-10-13 12:21:36.500 287 12222.75 -110.65 54853.78 88888.00 2012-10-13 12:21:36.625 287 12221.98 -110.50 54853.93 88888.00 2012-10-13 12:21:36.750 287 12221.12 -110.38 54854.10 88888.00 2012-10-13 12:21:36.875 287 12220.20 -110.15 54854.35 88888.00 2012-10-13 12:21:37.000 287 12219.27 -109.95 54854.50 88888.00 2012-10-13 12:21:37.125 287 12218.35 -109.70 54854.72 88888.00 2012-10-13 12:21:37.250 287 12217.25 -109.45 54855.05 88888.00 2012-10-13 12:21:37.375 287 12216.27 -109.20 54855.25 88888.00 2012-10-13 12:21:37.500 287 12215.27 -108.95 54855.57 88888.00 2012-10-13 12:21:37.625 287 12214.35 -108.70 54855.85 88888.00 2012-10-13 12:21:37.750 287 12213.45 -108.42 54856.10 88888.00 2012-10-13 12:21:37.875 287 12212.45 -108.15 54856.35 88888.00 2012-10-13 12:21:38.000 287 12211.45 -107.85 54856.68 88888.00 2012-10-13 12:21:38.125 287 12210.42 -107.53 54856.90 88888.00 2012-10-13 12:21:38.250 287 12209.48 -107.17 54857.20 88888.00 2012-10-13 12:21:38.375 287 12208.73 -106.90 54857.45 88888.00 2012-10-13 12:21:38.500 287 12208.02 -106.60 54857.68 88888.00 2012-10-13 12:21:38.625 287 12207.27 -106.38 54857.97 88888.00 2012-10-13 12:21:38.750 287 12206.62 -106.10 54858.28 88888.00 2012-10-13 12:21:38.875 287 12206.05 -105.80 54858.55 88888.00 2012-10-13 12:21:39.000 287 12205.60 -105.60 54858.85 88888.00 2012-10-13 12:21:39.125 287 12205.15 -105.38 54859.15 88888.00 2012-10-13 12:21:39.250 287 12204.75 -105.17 54859.43 88888.00 2012-10-13 12:21:39.375 287 12204.45 -104.95 54859.60 88888.00 2012-10-13 12:21:39.500 287 12204.15 -104.75 54859.85 88888.00 2012-10-13 12:21:39.625 287 12203.92 -104.55 54860.12 88888.00 2012-10-13 12:21:39.750 287 12203.73 -104.40 54860.47 88888.00 2012-10-13 12:21:39.875 287 12203.48 -104.28 54860.80 88888.00 2012-10-13 12:21:40.000 287 12203.17 -104.17 54861.10 88888.00 2012-10-13 12:21:40.125 287 12202.95 -104.08 54861.45 88888.00 2012-10-13 12:21:40.250 287 12202.70 -104.03 54861.85 88888.00 2012-10-13 12:21:40.375 287 12202.50 -104.00 54862.15 88888.00 2012-10-13 12:21:40.500 287 12202.33 -104.03 54862.55 88888.00 2012-10-13 12:21:40.625 287 12202.15 -104.05 54862.90 88888.00 2012-10-13 12:21:40.750 287 12202.00 -104.12 54863.20 88888.00 2012-10-13 12:21:40.875 287 12201.90 -104.25 54863.53 88888.00 2012-10-13 12:21:41.000 287 12201.80 -104.40 54863.85 88888.00 2012-10-13 12:21:41.125 287 12201.67 -104.53 54864.18 88888.00 2012-10-13 12:21:41.250 287 12201.42 -104.72 54864.55 88888.00 2012-10-13 12:21:41.375 287 12201.23 -104.83 54864.80 88888.00 2012-10-13 12:21:41.500 287 12201.00 -105.03 54865.10 88888.00 2012-10-13 12:21:41.625 287 12200.80 -105.22 54865.40 88888.00 2012-10-13 12:21:41.750 287 12200.58 -105.40 54865.68 88888.00 2012-10-13 12:21:41.875 287 12200.27 -105.55 54865.97 88888.00 2012-10-13 12:21:42.000 287 12199.98 -105.70 54866.25 88888.00 2012-10-13 12:21:42.125 287 12199.70 -105.88 54866.47 88888.00 2012-10-13 12:21:42.250 287 12199.52 -106.03 54866.72 88888.00 2012-10-13 12:21:42.375 287 12199.40 -106.12 54866.88 88888.00 2012-10-13 12:21:42.500 287 12199.17 -106.17 54867.07 88888.00 2012-10-13 12:21:42.625 287 12198.95 -106.33 54867.32 88888.00 2012-10-13 12:21:42.750 287 12198.75 -106.42 54867.55 88888.00 2012-10-13 12:21:42.875 287 12198.55 -106.50 54867.78 88888.00 2012-10-13 12:21:43.000 287 12198.38 -106.60 54868.00 88888.00 2012-10-13 12:21:43.125 287 12198.12 -106.75 54868.28 88888.00 2012-10-13 12:21:43.250 287 12197.80 -106.92 54868.65 88888.00 2012-10-13 12:21:43.375 287 12197.65 -107.10 54868.90 88888.00 2012-10-13 12:21:43.500 287 12197.55 -107.33 54869.18 88888.00 2012-10-13 12:21:43.625 287 12197.48 -107.53 54869.47 88888.00 2012-10-13 12:21:43.750 287 12197.38 -107.75 54869.68 88888.00 2012-10-13 12:21:43.875 287 12197.33 -107.97 54869.93 88888.00 2012-10-13 12:21:44.000 287 12197.27 -108.17 54870.18 88888.00 2012-10-13 12:21:44.125 287 12197.12 -108.42 54870.40 88888.00 2012-10-13 12:21:44.250 287 12196.85 -108.72 54870.75 88888.00 2012-10-13 12:21:44.375 287 12196.58 -108.88 54871.00 88888.00 2012-10-13 12:21:44.500 287 12196.17 -109.20 54871.22 88888.00 2012-10-13 12:21:44.625 287 12195.83 -109.58 54871.45 88888.00 2012-10-13 12:21:44.750 287 12195.45 -109.92 54871.78 88888.00 2012-10-13 12:21:44.875 287 12195.15 -110.35 54872.10 88888.00 2012-10-13 12:21:45.000 287 12194.88 -110.85 54872.40 88888.00 2012-10-13 12:21:45.125 287 12194.70 -111.28 54872.70 88888.00 2012-10-13 12:21:45.250 287 12194.55 -111.88 54873.03 88888.00 2012-10-13 12:21:45.375 287 12194.48 -112.30 54873.20 88888.00 2012-10-13 12:21:45.500 287 12194.38 -112.78 54873.47 88888.00 2012-10-13 12:21:45.625 287 12194.27 -113.22 54873.78 88888.00 2012-10-13 12:21:45.750 287 12194.27 -113.67 54874.12 88888.00 2012-10-13 12:21:45.875 287 12194.23 -114.17 54874.45 88888.00 2012-10-13 12:21:46.000 287 12194.20 -114.65 54874.80 88888.00 2012-10-13 12:21:46.125 287 12194.17 -115.10 54875.20 88888.00 2012-10-13 12:21:46.250 287 12194.10 -115.65 54875.75 88888.00 2012-10-13 12:21:46.375 287 12194.05 -116.03 54876.10 88888.00 2012-10-13 12:21:46.500 287 12193.90 -116.47 54876.57 88888.00 2012-10-13 12:21:46.625 287 12193.70 -116.90 54877.03 88888.00 2012-10-13 12:21:46.750 287 12193.45 -117.35 54877.47 88888.00 2012-10-13 12:21:46.875 287 12193.12 -117.78 54877.85 88888.00 2012-10-13 12:21:47.000 287 12192.92 -118.28 54878.35 88888.00 2012-10-13 12:21:47.125 287 12192.62 -118.72 54878.80 88888.00 2012-10-13 12:21:47.250 287 12192.20 -119.25 54879.32 88888.00 2012-10-13 12:21:47.375 287 12191.85 -119.60 54879.70 88888.00 2012-10-13 12:21:47.500 287 12191.48 -120.10 54880.15 88888.00 2012-10-13 12:21:47.625 287 12191.20 -120.62 54880.65 88888.00 2012-10-13 12:21:47.750 287 12190.92 -121.15 54881.07 88888.00 2012-10-13 12:21:47.875 287 12190.62 -121.65 54881.57 88888.00 2012-10-13 12:21:48.000 287 12190.25 -122.17 54882.03 88888.00 2012-10-13 12:21:48.125 287 12189.77 -122.60 54882.53 88888.00 2012-10-13 12:21:48.250 287 12189.33 -123.17 54883.05 88888.00 2012-10-13 12:21:48.375 287 12189.00 -123.58 54883.38 88888.00 2012-10-13 12:21:48.500 287 12188.73 -124.05 54883.78 88888.00 2012-10-13 12:21:48.625 287 12188.48 -124.58 54884.20 88888.00 2012-10-13 12:21:48.750 287 12188.30 -125.10 54884.68 88888.00 2012-10-13 12:21:48.875 287 12188.15 -125.60 54885.10 88888.00 2012-10-13 12:21:49.000 287 12188.02 -126.12 54885.60 88888.00 2012-10-13 12:21:49.125 287 12187.95 -126.62 54886.10 88888.00 2012-10-13 12:21:49.250 287 12187.88 -127.22 54886.72 88888.00 2012-10-13 12:21:49.375 287 12187.85 -127.62 54887.18 88888.00 2012-10-13 12:21:49.500 287 12187.77 -128.07 54887.70 88888.00 2012-10-13 12:21:49.625 287 12187.73 -128.57 54888.22 88888.00 2012-10-13 12:21:49.750 287 12187.73 -129.00 54888.72 88888.00 2012-10-13 12:21:49.875 287 12187.70 -129.47 54889.18 88888.00 2012-10-13 12:21:50.000 287 12187.77 -129.93 54889.68 88888.00 2012-10-13 12:21:50.125 287 12187.80 -130.43 54890.22 88888.00 2012-10-13 12:21:50.250 287 12187.77 -131.05 54890.80 88888.00 2012-10-13 12:21:50.375 287 12187.80 -131.47 54891.22 88888.00 2012-10-13 12:21:50.500 287 12187.77 -132.07 54891.75 88888.00 2012-10-13 12:21:50.625 287 12187.80 -132.70 54892.25 88888.00 2012-10-13 12:21:50.750 287 12187.77 -133.40 54892.82 88888.00 2012-10-13 12:21:50.875 287 12187.77 -134.03 54893.38 88888.00 2012-10-13 12:21:51.000 287 12187.75 -134.68 54893.88 88888.00 2012-10-13 12:21:51.125 287 12187.70 -135.28 54894.43 88888.00 2012-10-13 12:21:51.250 287 12187.60 -135.88 54895.03 88888.00 2012-10-13 12:21:51.375 287 12187.55 -136.28 54895.43 88888.00 2012-10-13 12:21:51.500 287 12187.52 -136.75 54895.97 88888.00 2012-10-13 12:21:51.625 287 12187.50 -137.12 54896.50 88888.00 2012-10-13 12:21:51.750 287 12187.50 -137.50 54897.05 88888.00 2012-10-13 12:21:51.875 287 12187.62 -137.80 54897.62 88888.00 2012-10-13 12:21:52.000 287 12187.75 -138.10 54898.22 88888.00 2012-10-13 12:21:52.125 287 12187.92 -138.40 54898.82 88888.00 2012-10-13 12:21:52.250 287 12188.12 -138.72 54899.60 88888.00 2012-10-13 12:21:52.375 287 12188.40 -139.00 54900.10 88888.00 2012-10-13 12:21:52.500 287 12188.52 -139.28 54900.80 88888.00 2012-10-13 12:21:52.625 287 12188.65 -139.55 54901.45 88888.00 2012-10-13 12:21:52.750 287 12188.83 -139.80 54902.07 88888.00 2012-10-13 12:21:52.875 287 12188.98 -140.03 54902.62 88888.00 2012-10-13 12:21:53.000 287 12189.23 -140.32 54903.20 88888.00 2012-10-13 12:21:53.125 287 12189.65 -140.68 54903.80 88888.00 2012-10-13 12:21:53.250 287 12190.25 -141.18 54904.47 88888.00 2012-10-13 12:21:53.375 287 12190.83 -141.60 54904.90 88888.00 2012-10-13 12:21:53.500 287 12191.40 -142.12 54905.47 88888.00 2012-10-13 12:21:53.625 287 12191.98 -142.65 54906.00 88888.00 2012-10-13 12:21:53.750 287 12192.45 -143.20 54906.53 88888.00 2012-10-13 12:21:53.875 287 12192.88 -143.70 54907.15 88888.00 2012-10-13 12:21:54.000 287 12193.33 -144.25 54907.70 88888.00 2012-10-13 12:21:54.125 287 12193.83 -144.85 54908.18 88888.00 2012-10-13 12:21:54.250 287 12194.38 -145.60 54908.75 88888.00 2012-10-13 12:21:54.375 287 12194.92 -146.18 54909.10 88888.00 2012-10-13 12:21:54.500 287 12195.42 -146.75 54909.57 88888.00 2012-10-13 12:21:54.625 287 12195.95 -147.32 54910.05 88888.00 2012-10-13 12:21:54.750 287 12196.33 -147.93 54910.57 88888.00 2012-10-13 12:21:54.875 287 12196.65 -148.45 54911.07 88888.00 2012-10-13 12:21:55.000 287 12196.95 -149.00 54911.53 88888.00 2012-10-13 12:21:55.125 287 12197.25 -149.47 54912.03 88888.00 2012-10-13 12:21:55.250 287 12197.50 -149.93 54912.68 88888.00 2012-10-13 12:21:55.375 287 12197.62 -150.20 54913.07 88888.00 2012-10-13 12:21:55.500 287 12197.67 -150.43 54913.62 88888.00 2012-10-13 12:21:55.625 287 12197.75 -150.62 54914.12 88888.00 2012-10-13 12:21:55.750 287 12197.75 -150.70 54914.53 88888.00 2012-10-13 12:21:55.875 287 12197.75 -150.72 54914.97 88888.00 2012-10-13 12:21:56.000 287 12197.88 -150.75 54915.32 88888.00 2012-10-13 12:21:56.125 287 12197.95 -150.70 54915.70 88888.00 2012-10-13 12:21:56.250 287 12198.02 -150.65 54916.10 88888.00 2012-10-13 12:21:56.375 287 12198.20 -150.55 54916.35 88888.00 2012-10-13 12:21:56.500 287 12198.33 -150.47 54916.70 88888.00 2012-10-13 12:21:56.625 287 12198.42 -150.43 54916.97 88888.00 2012-10-13 12:21:56.750 287 12198.55 -150.38 54917.30 88888.00 2012-10-13 12:21:56.875 287 12198.80 -150.32 54917.57 88888.00 2012-10-13 12:21:57.000 287 12199.05 -150.28 54917.80 88888.00 2012-10-13 12:21:57.125 287 12199.25 -150.25 54918.03 88888.00 2012-10-13 12:21:57.250 287 12199.45 -150.18 54918.28 88888.00 2012-10-13 12:21:57.375 287 12199.70 -150.00 54918.40 88888.00 2012-10-13 12:21:57.500 287 12199.88 -149.80 54918.55 88888.00 2012-10-13 12:21:57.625 287 12200.08 -149.68 54918.70 88888.00 2012-10-13 12:21:57.750 287 12200.15 -149.53 54918.90 88888.00 2012-10-13 12:21:57.875 287 12200.27 -149.32 54919.07 88888.00 2012-10-13 12:21:58.000 287 12200.45 -149.07 54919.22 88888.00 2012-10-13 12:21:58.125 287 12200.60 -148.82 54919.40 88888.00 2012-10-13 12:21:58.250 287 12200.70 -148.57 54919.65 88888.00 2012-10-13 12:21:58.375 287 12200.88 -148.40 54919.82 88888.00 2012-10-13 12:21:58.500 287 12201.10 -148.22 54920.03 88888.00 2012-10-13 12:21:58.625 287 12201.38 -148.03 54920.22 88888.00 2012-10-13 12:21:58.750 287 12201.55 -147.88 54920.43 88888.00 2012-10-13 12:21:58.875 287 12201.67 -147.70 54920.60 88888.00 2012-10-13 12:21:59.000 287 12201.90 -147.55 54920.72 88888.00 2012-10-13 12:21:59.125 287 12202.20 -147.38 54920.88 88888.00 2012-10-13 12:21:59.250 287 12202.40 -147.25 54921.05 88888.00 2012-10-13 12:21:59.375 287 12202.48 -147.12 54921.22 88888.00 2012-10-13 12:21:59.500 287 12202.60 -147.03 54921.45 88888.00 2012-10-13 12:21:59.625 287 12202.62 -146.85 54921.70 88888.00 2012-10-13 12:21:59.750 287 12202.55 -146.70 54921.93 88888.00 2012-10-13 12:21:59.875 287 12202.50 -146.60 54922.12 88888.00 2012-10-13 12:22:00.000 287 12202.42 -146.55 54922.35 88888.00 2012-10-13 12:22:00.125 287 12202.38 -146.50 54922.55 88888.00 2012-10-13 12:22:00.250 287 12202.15 -146.53 54922.78 88888.00 2012-10-13 12:22:00.375 287 12201.95 -146.43 54922.95 88888.00 2012-10-13 12:22:00.500 287 12201.65 -146.38 54923.18 88888.00 2012-10-13 12:22:00.625 287 12201.30 -146.32 54923.35 88888.00 2012-10-13 12:22:00.750 287 12200.88 -146.30 54923.57 88888.00 2012-10-13 12:22:00.875 287 12200.48 -146.30 54923.82 88888.00 2012-10-13 12:22:01.000 287 12199.98 -146.28 54924.05 88888.00 2012-10-13 12:22:01.125 287 12199.42 -146.20 54924.30 88888.00 2012-10-13 12:22:01.250 287 12198.75 -146.05 54924.68 88888.00 2012-10-13 12:22:01.375 287 12198.10 -145.93 54924.90 88888.00 2012-10-13 12:22:01.500 287 12197.33 -145.68 54925.20 88888.00 2012-10-13 12:22:01.625 287 12196.60 -145.32 54925.50 88888.00 2012-10-13 12:22:01.750 287 12195.88 -144.90 54925.75 88888.00 2012-10-13 12:22:01.875 287 12195.23 -144.47 54925.93 88888.00 2012-10-13 12:22:02.000 287 12194.65 -144.00 54926.10 88888.00 2012-10-13 12:22:02.125 287 12194.17 -143.55 54926.30 88888.00 2012-10-13 12:22:02.250 287 12193.67 -143.07 54926.47 88888.00 2012-10-13 12:22:02.375 287 12193.20 -142.65 54926.60 88888.00 2012-10-13 12:22:02.500 287 12192.73 -142.18 54926.72 88888.00 2012-10-13 12:22:02.625 287 12192.25 -141.68 54926.90 88888.00 2012-10-13 12:22:02.750 287 12191.83 -141.22 54927.03 88888.00 2012-10-13 12:22:02.875 287 12191.45 -140.78 54927.18 88888.00 2012-10-13 12:22:03.000 287 12191.08 -140.35 54927.25 88888.00 2012-10-13 12:22:03.125 287 12190.65 -140.00 54927.35 88888.00 2012-10-13 12:22:03.250 287 12190.25 -139.70 54927.45 88888.00 2012-10-13 12:22:03.375 287 12190.00 -139.45 54927.50 88888.00 2012-10-13 12:22:03.500 287 12189.67 -139.25 54927.55 88888.00 2012-10-13 12:22:03.625 287 12189.42 -139.15 54927.65 88888.00 2012-10-13 12:22:03.750 287 12189.20 -139.12 54927.78 88888.00 2012-10-13 12:22:03.875 287 12189.00 -139.20 54927.90 88888.00 2012-10-13 12:22:04.000 287 12188.80 -139.32 54928.05 88888.00 2012-10-13 12:22:04.125 287 12188.70 -139.47 54928.20 88888.00 2012-10-13 12:22:04.250 287 12188.55 -139.78 54928.47 88888.00 2012-10-13 12:22:04.375 287 12188.40 -140.03 54928.68 88888.00 2012-10-13 12:22:04.500 287 12188.17 -140.35 54928.93 88888.00 2012-10-13 12:22:04.625 287 12187.98 -140.75 54929.22 88888.00 2012-10-13 12:22:04.750 287 12187.65 -141.15 54929.50 88888.00 2012-10-13 12:22:04.875 287 12187.25 -141.57 54929.78 88888.00 2012-10-13 12:22:05.000 287 12186.80 -142.03 54930.07 88888.00 2012-10-13 12:22:05.125 287 12186.33 -142.53 54930.38 88888.00 2012-10-13 12:22:05.250 287 12185.90 -143.12 54930.72 88888.00 2012-10-13 12:22:05.375 287 12185.52 -143.55 54931.00 88888.00 2012-10-13 12:22:05.500 287 12185.10 -144.03 54931.30 88888.00 2012-10-13 12:22:05.625 287 12184.73 -144.50 54931.62 88888.00 2012-10-13 12:22:05.750 287 12184.33 -144.97 54931.95 88888.00 2012-10-13 12:22:05.875 287 12183.92 -145.40 54932.30 88888.00 2012-10-13 12:22:06.000 287 12183.55 -145.82 54932.65 88888.00 2012-10-13 12:22:06.125 287 12183.10 -146.22 54933.05 88888.00 2012-10-13 12:22:06.250 287 12182.48 -146.45 54933.43 88888.00 2012-10-13 12:22:06.375 287 12181.90 -146.47 54933.72 88888.00 2012-10-13 12:22:06.500 287 12181.20 -146.47 54934.05 88888.00 2012-10-13 12:22:06.625 287 12180.55 -146.57 54934.35 88888.00 2012-10-13 12:22:06.750 287 12180.02 -146.62 54934.68 88888.00 2012-10-13 12:22:06.875 287 12179.55 -146.68 54935.05 88888.00 2012-10-13 12:22:07.000 287 12179.10 -146.75 54935.38 88888.00 2012-10-13 12:22:07.125 287 12178.62 -146.82 54935.75 88888.00 2012-10-13 12:22:07.250 287 12178.08 -146.93 54936.28 88888.00 2012-10-13 12:22:07.375 287 12177.58 -147.00 54936.65 88888.00 2012-10-13 12:22:07.500 287 12177.02 -147.12 54936.97 88888.00 2012-10-13 12:22:07.625 287 12176.48 -147.28 54937.32 88888.00 2012-10-13 12:22:07.750 287 12175.90 -147.40 54937.70 88888.00 2012-10-13 12:22:07.875 287 12175.30 -147.45 54938.00 88888.00 2012-10-13 12:22:08.000 287 12174.75 -147.50 54938.32 88888.00 2012-10-13 12:22:08.125 287 12174.23 -147.45 54938.57 88888.00 2012-10-13 12:22:08.250 287 12173.65 -147.35 54938.90 88888.00 2012-10-13 12:22:08.375 287 12173.33 -147.20 54939.10 88888.00 2012-10-13 12:22:08.500 287 12172.95 -147.03 54939.28 88888.00 2012-10-13 12:22:08.625 287 12172.55 -146.78 54939.45 88888.00 2012-10-13 12:22:08.750 287 12172.20 -146.53 54939.60 88888.00 2012-10-13 12:22:08.875 287 12172.00 -146.32 54939.78 88888.00 2012-10-13 12:22:09.000 287 12171.88 -146.05 54939.90 88888.00 2012-10-13 12:22:09.125 287 12171.85 -145.85 54939.97 88888.00 2012-10-13 12:22:09.250 287 12171.80 -145.68 54940.03 88888.00 2012-10-13 12:22:09.375 287 12171.85 -145.57 54940.10 88888.00 2012-10-13 12:22:09.500 287 12171.88 -145.50 54940.10 88888.00 2012-10-13 12:22:09.625 287 12171.95 -145.50 54940.18 88888.00 2012-10-13 12:22:09.750 287 12172.10 -145.50 54940.25 88888.00 2012-10-13 12:22:09.875 287 12172.27 -145.53 54940.35 88888.00 2012-10-13 12:22:10.000 287 12172.40 -145.57 54940.45 88888.00 2012-10-13 12:22:10.125 287 12172.42 -145.57 54940.60 88888.00 2012-10-13 12:22:10.250 287 12172.35 -145.57 54940.80 88888.00 2012-10-13 12:22:10.375 287 12172.38 -145.55 54940.97 88888.00 2012-10-13 12:22:10.500 287 12172.35 -145.57 54941.12 88888.00 2012-10-13 12:22:10.625 287 12172.27 -145.70 54941.25 88888.00 2012-10-13 12:22:10.750 287 12172.17 -145.85 54941.40 88888.00 2012-10-13 12:22:10.875 287 12172.15 -145.97 54941.53 88888.00 2012-10-13 12:22:11.000 287 12172.23 -146.12 54941.60 88888.00 2012-10-13 12:22:11.125 287 12172.27 -146.25 54941.72 88888.00 2012-10-13 12:22:11.250 287 12172.33 -146.40 54941.88 88888.00 2012-10-13 12:22:11.375 287 12172.50 -146.50 54942.00 88888.00 2012-10-13 12:22:11.500 287 12172.50 -146.62 54942.12 88888.00 2012-10-13 12:22:11.625 287 12172.52 -146.75 54942.30 88888.00 2012-10-13 12:22:11.750 287 12172.55 -146.82 54942.45 88888.00 2012-10-13 12:22:11.875 287 12172.62 -146.90 54942.60 88888.00 2012-10-13 12:22:12.000 287 12172.67 -146.95 54942.78 88888.00 2012-10-13 12:22:12.125 287 12172.67 -147.05 54942.95 88888.00 2012-10-13 12:22:12.250 287 12172.58 -147.18 54943.10 88888.00 2012-10-13 12:22:12.375 287 12172.40 -147.22 54943.20 88888.00 2012-10-13 12:22:12.500 287 12172.12 -147.25 54943.38 88888.00 2012-10-13 12:22:12.625 287 12171.88 -147.32 54943.60 88888.00 2012-10-13 12:22:12.750 287 12171.65 -147.45 54943.90 88888.00 2012-10-13 12:22:12.875 287 12171.50 -147.60 54944.12 88888.00 2012-10-13 12:22:13.000 287 12171.38 -147.80 54944.38 88888.00 2012-10-13 12:22:13.125 287 12171.23 -147.95 54944.62 88888.00 2012-10-13 12:22:13.250 287 12171.08 -148.12 54945.00 88888.00 2012-10-13 12:22:13.375 287 12171.05 -148.28 54945.28 88888.00 2012-10-13 12:22:13.500 287 12171.02 -148.57 54945.62 88888.00 2012-10-13 12:22:13.625 287 12171.08 -148.90 54945.95 88888.00 2012-10-13 12:22:13.750 287 12171.10 -149.22 54946.25 88888.00 2012-10-13 12:22:13.875 287 12171.20 -149.50 54946.53 88888.00 2012-10-13 12:22:14.000 287 12171.33 -149.78 54946.82 88888.00 2012-10-13 12:22:14.125 287 12171.42 -150.05 54947.15 88888.00 2012-10-13 12:22:14.250 287 12171.50 -150.38 54947.55 88888.00 2012-10-13 12:22:14.375 287 12171.62 -150.55 54947.82 88888.00 2012-10-13 12:22:14.500 287 12171.70 -150.82 54948.12 88888.00 2012-10-13 12:22:14.625 287 12171.77 -151.05 54948.53 88888.00 2012-10-13 12:22:14.750 287 12171.85 -151.28 54948.88 88888.00 2012-10-13 12:22:14.875 287 12171.95 -151.53 54949.25 88888.00 2012-10-13 12:22:15.000 287 12172.00 -151.80 54949.60 88888.00 2012-10-13 12:22:15.125 287 12172.08 -152.05 54949.93 88888.00 2012-10-13 12:22:15.250 287 12172.08 -152.40 54950.30 88888.00 2012-10-13 12:22:15.375 287 12172.20 -152.62 54950.50 88888.00 2012-10-13 12:22:15.500 287 12172.35 -152.90 54950.78 88888.00 2012-10-13 12:22:15.625 287 12172.38 -153.20 54951.07 88888.00 2012-10-13 12:22:15.750 287 12172.35 -153.47 54951.40 88888.00 2012-10-13 12:22:15.875 287 12172.38 -153.78 54951.75 88888.00 2012-10-13 12:22:16.000 287 12172.38 -154.05 54952.05 88888.00 2012-10-13 12:22:16.125 287 12172.12 -154.25 54952.38 88888.00 2012-10-13 12:22:16.250 287 12171.88 -154.32 54952.82 88888.00 2012-10-13 12:22:16.375 287 12171.62 -154.35 54953.10 88888.00 2012-10-13 12:22:16.500 287 12171.35 -154.35 54953.50 88888.00 2012-10-13 12:22:16.625 287 12171.02 -154.30 54953.75 88888.00 2012-10-13 12:22:16.750 287 12170.77 -154.22 54954.03 88888.00 2012-10-13 12:22:16.875 287 12170.50 -154.12 54954.28 88888.00 2012-10-13 12:22:17.000 287 12170.30 -154.05 54954.47 88888.00 2012-10-13 12:22:17.125 287 12170.10 -153.90 54954.75 88888.00 2012-10-13 12:22:17.250 287 12169.95 -153.68 54955.03 88888.00 2012-10-13 12:22:17.375 287 12169.85 -153.55 54955.15 88888.00 2012-10-13 12:22:17.500 287 12169.80 -153.38 54955.30 88888.00 2012-10-13 12:22:17.625 287 12169.95 -153.18 54955.53 88888.00 2012-10-13 12:22:17.750 287 12170.10 -152.97 54955.72 88888.00 2012-10-13 12:22:17.875 287 12170.27 -152.80 54955.88 88888.00 2012-10-13 12:22:18.000 287 12170.45 -152.65 54956.00 88888.00 2012-10-13 12:22:18.125 287 12170.77 -152.57 54956.15 88888.00 2012-10-13 12:22:18.250 287 12171.17 -152.50 54956.30 88888.00 2012-10-13 12:22:18.375 287 12171.58 -152.40 54956.40 88888.00 2012-10-13 12:22:18.500 287 12171.95 -152.38 54956.50 88888.00 2012-10-13 12:22:18.625 287 12172.20 -152.43 54956.62 88888.00 2012-10-13 12:22:18.750 287 12172.38 -152.53 54956.80 88888.00 2012-10-13 12:22:18.875 287 12172.42 -152.65 54956.97 88888.00 2012-10-13 12:22:19.000 287 12172.40 -152.82 54957.15 88888.00 2012-10-13 12:22:19.125 287 12172.23 -153.00 54957.40 88888.00 2012-10-13 12:22:19.250 287 12171.92 -153.20 54957.72 88888.00 2012-10-13 12:22:19.375 287 12171.58 -153.35 54957.97 88888.00 2012-10-13 12:22:19.500 287 12171.17 -153.53 54958.28 88888.00 2012-10-13 12:22:19.625 287 12170.62 -153.68 54958.53 88888.00 2012-10-13 12:22:19.750 287 12170.15 -153.85 54958.78 88888.00 2012-10-13 12:22:19.875 287 12169.67 -154.05 54958.95 88888.00 2012-10-13 12:22:20.000 287 12169.25 -154.25 54959.10 88888.00 2012-10-13 12:22:20.125 287 12168.88 -154.40 54959.25 88888.00 2012-10-13 12:22:20.250 287 12168.55 -154.53 54959.45 88888.00 2012-10-13 12:22:20.375 287 12168.33 -154.62 54959.55 88888.00 2012-10-13 12:22:20.500 287 12168.12 -154.72 54959.68 88888.00 2012-10-13 12:22:20.625 287 12168.02 -154.75 54959.80 88888.00 2012-10-13 12:22:20.750 287 12167.92 -154.75 54959.93 88888.00 2012-10-13 12:22:20.875 287 12167.90 -154.78 54960.05 88888.00 2012-10-13 12:22:21.000 287 12167.95 -154.80 54960.15 88888.00 2012-10-13 12:22:21.125 287 12168.05 -154.80 54960.25 88888.00 2012-10-13 12:22:21.250 287 12168.12 -154.78 54960.30 88888.00 2012-10-13 12:22:21.375 287 12168.33 -154.72 54960.35 88888.00 2012-10-13 12:22:21.500 287 12168.55 -154.62 54960.43 88888.00 2012-10-13 12:22:21.625 287 12168.83 -154.50 54960.50 88888.00 2012-10-13 12:22:21.750 287 12169.08 -154.45 54960.60 88888.00 2012-10-13 12:22:21.875 287 12169.38 -154.35 54960.75 88888.00 2012-10-13 12:22:22.000 287 12169.65 -154.25 54960.85 88888.00 2012-10-13 12:22:22.125 287 12169.95 -154.12 54961.03 88888.00 2012-10-13 12:22:22.250 287 12170.23 -153.97 54961.28 88888.00 2012-10-13 12:22:22.375 287 12170.42 -153.88 54961.47 88888.00 2012-10-13 12:22:22.500 287 12170.58 -153.85 54961.68 88888.00 2012-10-13 12:22:22.625 287 12170.75 -153.82 54961.95 88888.00 2012-10-13 12:22:22.750 287 12170.95 -153.85 54962.15 88888.00 2012-10-13 12:22:22.875 287 12171.17 -153.88 54962.35 88888.00 2012-10-13 12:22:23.000 287 12171.42 -153.97 54962.53 88888.00 2012-10-13 12:22:23.125 287 12171.70 -154.10 54962.75 88888.00 2012-10-13 12:22:23.250 287 12171.85 -154.30 54963.05 88888.00 2012-10-13 12:22:23.375 287 12172.08 -154.43 54963.25 88888.00 2012-10-13 12:22:23.500 287 12172.38 -154.62 54963.45 88888.00 2012-10-13 12:22:23.625 287 12172.65 -154.80 54963.70 88888.00 2012-10-13 12:22:23.750 287 12172.98 -155.03 54963.97 88888.00 2012-10-13 12:22:23.875 287 12173.38 -155.22 54964.20 88888.00 2012-10-13 12:22:24.000 287 12173.75 -155.43 54964.47 88888.00 2012-10-13 12:22:24.125 287 12174.15 -155.65 54964.75 88888.00 2012-10-13 12:22:24.250 287 12174.62 -155.88 54964.95 88888.00 2012-10-13 12:22:24.375 287 12175.12 -156.05 54965.07 88888.00 2012-10-13 12:22:24.500 287 12175.60 -156.20 54965.30 88888.00 2012-10-13 12:22:24.625 287 12176.12 -156.35 54965.57 88888.00 2012-10-13 12:22:24.750 287 12176.65 -156.53 54965.85 88888.00 2012-10-13 12:22:24.875 287 12177.20 -156.72 54966.18 88888.00 2012-10-13 12:22:25.000 287 12177.67 -156.90 54966.45 88888.00 2012-10-13 12:22:25.125 287 12178.02 -157.12 54966.80 88888.00 2012-10-13 12:22:25.250 287 12178.35 -157.43 54967.20 88888.00 2012-10-13 12:22:25.375 287 12178.65 -157.62 54967.53 88888.00 2012-10-13 12:22:25.500 287 12179.10 -157.82 54967.97 88888.00 2012-10-13 12:22:25.625 287 12179.55 -158.05 54968.38 88888.00 2012-10-13 12:22:25.750 287 12179.98 -158.28 54968.72 88888.00 2012-10-13 12:22:25.875 287 12180.25 -158.50 54969.07 88888.00 2012-10-13 12:22:26.000 287 12180.65 -158.72 54969.45 88888.00 2012-10-13 12:22:26.125 287 12181.10 -158.93 54969.80 88888.00 2012-10-13 12:22:26.250 287 12181.58 -159.20 54970.25 88888.00 2012-10-13 12:22:26.375 287 12182.10 -159.38 54970.57 88888.00 2012-10-13 12:22:26.500 287 12182.45 -159.62 54970.95 88888.00 2012-10-13 12:22:26.625 287 12182.85 -159.88 54971.32 88888.00 2012-10-13 12:22:26.750 287 12183.15 -160.00 54971.72 88888.00 2012-10-13 12:22:26.875 287 12183.45 -160.18 54972.10 88888.00 2012-10-13 12:22:27.000 287 12183.75 -160.30 54972.53 88888.00 2012-10-13 12:22:27.125 287 12184.10 -160.38 54972.90 88888.00 2012-10-13 12:22:27.250 287 12184.38 -160.45 54973.32 88888.00 2012-10-13 12:22:27.375 287 12184.58 -160.47 54973.60 88888.00 2012-10-13 12:22:27.500 287 12184.70 -160.40 54974.00 88888.00 2012-10-13 12:22:27.625 287 12184.80 -160.28 54974.45 88888.00 2012-10-13 12:22:27.750 287 12184.80 -160.10 54974.93 88888.00 2012-10-13 12:22:27.875 287 12184.73 -159.90 54975.40 88888.00 2012-10-13 12:22:28.000 287 12184.55 -159.62 54975.90 88888.00 2012-10-13 12:22:28.125 287 12184.38 -159.25 54976.43 88888.00 2012-10-13 12:22:28.250 287 12184.08 -158.78 54977.07 88888.00 2012-10-13 12:22:28.375 287 12183.83 -158.40 54977.55 88888.00 2012-10-13 12:22:28.500 287 12183.60 -157.95 54978.12 88888.00 2012-10-13 12:22:28.625 287 12183.48 -157.40 54978.68 88888.00 2012-10-13 12:22:28.750 287 12183.30 -156.75 54979.22 88888.00 2012-10-13 12:22:28.875 287 12183.10 -156.07 54979.80 88888.00 2012-10-13 12:22:29.000 287 12182.95 -155.32 54980.30 88888.00 2012-10-13 12:22:29.125 287 12182.83 -154.55 54980.85 88888.00 2012-10-13 12:22:29.250 287 12182.83 -153.68 54981.50 88888.00 2012-10-13 12:22:29.375 287 12182.85 -152.97 54981.90 88888.00 2012-10-13 12:22:29.500 287 12182.77 -152.15 54982.43 88888.00 2012-10-13 12:22:29.625 287 12182.75 -151.25 54982.95 88888.00 2012-10-13 12:22:29.750 287 12182.75 -150.35 54983.50 88888.00 2012-10-13 12:22:29.875 287 12182.77 -149.45 54984.05 88888.00 2012-10-13 12:22:30.000 287 12182.88 -148.50 54984.57 88888.00 2012-10-13 12:22:30.125 287 12183.02 -147.62 54985.03 88888.00 2012-10-13 12:22:30.250 287 12183.20 -146.65 54985.60 88888.00 2012-10-13 12:22:30.375 287 12183.42 -145.90 54985.95 88888.00 2012-10-13 12:22:30.500 287 12183.70 -145.03 54986.38 88888.00 2012-10-13 12:22:30.625 287 12184.00 -144.25 54986.85 88888.00 2012-10-13 12:22:30.750 287 12184.17 -143.45 54987.35 88888.00 2012-10-13 12:22:30.875 287 12184.45 -142.72 54987.85 88888.00 2012-10-13 12:22:31.000 287 12184.75 -142.03 54988.30 88888.00 2012-10-13 12:22:31.125 287 12185.08 -141.40 54988.85 88888.00 2012-10-13 12:22:31.250 287 12185.38 -140.68 54989.50 88888.00 2012-10-13 12:22:31.375 287 12185.67 -140.18 54989.93 88888.00 2012-10-13 12:22:31.500 287 12186.08 -139.65 54990.45 88888.00 2012-10-13 12:22:31.625 287 12186.58 -139.07 54990.97 88888.00 2012-10-13 12:22:31.750 287 12186.98 -138.55 54991.45 88888.00 2012-10-13 12:22:31.875 287 12187.35 -138.07 54991.95 88888.00 2012-10-13 12:22:32.000 287 12187.80 -137.62 54992.43 88888.00 2012-10-13 12:22:32.125 287 12188.12 -137.18 54992.93 88888.00 2012-10-13 12:22:32.250 287 12188.48 -136.65 54993.53 88888.00 2012-10-13 12:22:32.375 287 12188.83 -136.25 54993.88 88888.00 2012-10-13 12:22:32.500 287 12189.10 -135.80 54994.38 88888.00 2012-10-13 12:22:32.625 287 12189.48 -135.30 54994.85 88888.00 2012-10-13 12:22:32.750 287 12189.80 -134.82 54995.38 88888.00 2012-10-13 12:22:32.875 287 12190.15 -134.35 54995.85 88888.00 2012-10-13 12:22:33.000 287 12190.52 -133.88 54996.30 88888.00 2012-10-13 12:22:33.125 287 12190.90 -133.38 54996.80 88888.00 2012-10-13 12:22:33.250 287 12191.27 -132.85 54997.30 88888.00 2012-10-13 12:22:33.375 287 12191.58 -132.53 54997.60 88888.00 2012-10-13 12:22:33.500 287 12191.80 -132.10 54998.05 88888.00 2012-10-13 12:22:33.625 287 12192.00 -131.68 54998.57 88888.00 2012-10-13 12:22:33.750 287 12192.12 -131.28 54999.12 88888.00 2012-10-13 12:22:33.875 287 12192.23 -130.90 54999.57 88888.00 2012-10-13 12:22:34.000 287 12192.42 -130.47 55000.10 88888.00 2012-10-13 12:22:34.125 287 12192.75 -130.07 55000.65 88888.00 2012-10-13 12:22:34.250 287 12193.05 -129.65 55001.32 88888.00 2012-10-13 12:22:34.375 287 12193.38 -129.30 55001.80 88888.00 2012-10-13 12:22:34.500 287 12193.62 -128.85 55002.38 88888.00 2012-10-13 12:22:34.625 287 12193.73 -128.32 55002.90 88888.00 2012-10-13 12:22:34.750 287 12193.83 -127.75 55003.45 88888.00 2012-10-13 12:22:34.875 287 12194.02 -127.17 55003.95 88888.00 2012-10-13 12:22:35.000 287 12194.23 -126.60 55004.40 88888.00 2012-10-13 12:22:35.125 287 12194.38 -126.00 55004.88 88888.00 2012-10-13 12:22:35.250 287 12194.45 -125.38 55005.40 88888.00 2012-10-13 12:22:35.375 287 12194.55 -124.83 55005.75 88888.00 2012-10-13 12:22:35.500 287 12194.70 -124.20 55006.18 88888.00 2012-10-13 12:22:35.625 287 12194.85 -123.60 55006.60 88888.00 2012-10-13 12:22:35.750 287 12194.90 -122.95 55007.03 88888.00 2012-10-13 12:22:35.875 287 12194.75 -122.35 55007.45 88888.00 2012-10-13 12:22:36.000 287 12194.45 -121.67 55007.88 88888.00 2012-10-13 12:22:36.125 287 12194.20 -121.00 55008.28 88888.00 2012-10-13 12:22:36.250 287 12193.98 -120.30 55008.65 88888.00 2012-10-13 12:22:36.375 287 12193.70 -119.80 55008.85 88888.00 2012-10-13 12:22:36.500 287 12193.38 -119.20 55009.22 88888.00 2012-10-13 12:22:36.625 287 12193.08 -118.58 55009.62 88888.00 2012-10-13 12:22:36.750 287 12192.77 -118.00 55009.97 88888.00 2012-10-13 12:22:36.875 287 12192.40 -117.42 55010.35 88888.00 2012-10-13 12:22:37.000 287 12191.92 -116.83 55010.68 88888.00 2012-10-13 12:22:37.125 287 12191.45 -116.28 55011.07 88888.00 2012-10-13 12:22:37.250 287 12190.92 -115.67 55011.57 88888.00 2012-10-13 12:22:37.375 287 12190.40 -115.25 55011.90 88888.00 2012-10-13 12:22:37.500 287 12189.73 -114.78 55012.35 88888.00 2012-10-13 12:22:37.625 287 12188.98 -114.25 55012.75 88888.00 2012-10-13 12:22:37.750 287 12188.02 -113.72 55013.22 88888.00 2012-10-13 12:22:37.875 287 12187.05 -113.20 55013.60 88888.00 2012-10-13 12:22:38.000 287 12186.10 -112.70 55014.00 88888.00 2012-10-13 12:22:38.125 287 12185.10 -112.15 55014.38 88888.00 2012-10-13 12:22:38.250 287 12184.05 -111.50 55014.78 88888.00 2012-10-13 12:22:38.375 287 12183.17 -110.97 55015.05 88888.00 2012-10-13 12:22:38.500 287 12182.30 -110.30 55015.40 88888.00 2012-10-13 12:22:38.625 287 12181.45 -109.58 55015.78 88888.00 2012-10-13 12:22:38.750 287 12180.62 -108.83 55016.07 88888.00 2012-10-13 12:22:38.875 287 12179.83 -108.08 55016.38 88888.00 2012-10-13 12:22:39.000 287 12179.08 -107.30 55016.70 88888.00 2012-10-13 12:22:39.125 287 12178.38 -106.47 55016.93 88888.00 2012-10-13 12:22:39.250 287 12177.70 -105.58 55017.18 88888.00 2012-10-13 12:22:39.375 287 12177.27 -104.80 55017.40 88888.00 2012-10-13 12:22:39.500 287 12176.75 -103.90 55017.55 88888.00 2012-10-13 12:22:39.625 287 12176.33 -103.05 55017.68 88888.00 2012-10-13 12:22:39.750 287 12175.90 -102.17 55017.90 88888.00 2012-10-13 12:22:39.875 287 12175.45 -101.30 55018.10 88888.00 2012-10-13 12:22:40.000 287 12175.10 -100.33 55018.28 88888.00 2012-10-13 12:22:40.125 287 12174.90 -99.40 55018.45 88888.00 2012-10-13 12:22:40.250 287 12174.75 -98.42 55018.72 88888.00 2012-10-13 12:22:40.375 287 12174.67 -97.65 55018.90 88888.00 2012-10-13 12:22:40.500 287 12174.67 -96.75 55019.18 88888.00 2012-10-13 12:22:40.625 287 12174.77 -95.83 55019.35 88888.00 2012-10-13 12:22:40.750 287 12174.85 -94.97 55019.50 88888.00 2012-10-13 12:22:40.875 287 12175.05 -94.15 55019.68 88888.00 2012-10-13 12:22:41.000 287 12175.25 -93.38 55019.82 88888.00 2012-10-13 12:22:41.125 287 12175.48 -92.58 55019.97 88888.00 2012-10-13 12:22:41.250 287 12175.80 -91.78 55020.10 88888.00 2012-10-13 12:22:41.375 287 12176.17 -91.15 55020.25 88888.00 2012-10-13 12:22:41.500 287 12176.50 -90.50 55020.40 88888.00 2012-10-13 12:22:41.625 287 12176.85 -89.88 55020.53 88888.00 2012-10-13 12:22:41.750 287 12177.15 -89.33 55020.68 88888.00 2012-10-13 12:22:41.875 287 12177.42 -88.80 55020.82 88888.00 2012-10-13 12:22:42.000 287 12177.70 -88.30 55020.97 88888.00 2012-10-13 12:22:42.125 287 12178.05 -87.85 55021.12 88888.00 2012-10-13 12:22:42.250 287 12178.35 -87.40 55021.25 88888.00 2012-10-13 12:22:42.375 287 12178.75 -87.08 55021.32 88888.00 2012-10-13 12:22:42.500 287 12179.12 -86.70 55021.40 88888.00 2012-10-13 12:22:42.625 287 12179.40 -86.38 55021.53 88888.00 2012-10-13 12:22:42.750 287 12179.65 -86.08 55021.68 88888.00 2012-10-13 12:22:42.875 287 12179.90 -85.67 55021.80 88888.00 2012-10-13 12:22:43.000 287 12180.10 -85.35 55021.88 88888.00 2012-10-13 12:22:43.125 287 12180.35 -84.97 55022.07 88888.00 2012-10-13 12:22:43.250 287 12180.58 -84.65 55022.35 88888.00 2012-10-13 12:22:43.375 287 12180.80 -84.38 55022.55 88888.00 2012-10-13 12:22:43.500 287 12180.92 -84.12 55022.72 88888.00 2012-10-13 12:22:43.625 287 12181.05 -83.97 55022.90 88888.00 2012-10-13 12:22:43.750 287 12181.25 -83.83 55023.07 88888.00 2012-10-13 12:22:43.875 287 12181.40 -83.65 55023.22 88888.00 2012-10-13 12:22:44.000 287 12181.55 -83.53 55023.40 88888.00 2012-10-13 12:22:44.125 287 12181.58 -83.45 55023.57 88888.00 2012-10-13 12:22:44.250 287 12181.60 -83.42 55023.78 88888.00 2012-10-13 12:22:44.375 287 12181.65 -83.45 55023.88 88888.00 2012-10-13 12:22:44.500 287 12181.73 -83.50 55024.03 88888.00 2012-10-13 12:22:44.625 287 12181.92 -83.60 55024.18 88888.00 2012-10-13 12:22:44.750 287 12182.27 -83.72 55024.38 88888.00 2012-10-13 12:22:44.875 287 12182.58 -83.90 55024.53 88888.00 2012-10-13 12:22:45.000 287 12182.80 -84.05 55024.65 88888.00 2012-10-13 12:22:45.125 287 12183.05 -84.25 55024.78 88888.00 2012-10-13 12:22:45.250 287 12183.38 -84.47 55024.88 88888.00 2012-10-13 12:22:45.375 287 12183.75 -84.60 55024.97 88888.00 2012-10-13 12:22:45.500 287 12184.10 -84.75 55025.03 88888.00 2012-10-13 12:22:45.625 287 12184.48 -84.90 55025.15 88888.00 2012-10-13 12:22:45.750 287 12184.85 -85.10 55025.28 88888.00 2012-10-13 12:22:45.875 287 12185.25 -85.28 55025.40 88888.00 2012-10-13 12:22:46.000 287 12185.65 -85.42 55025.53 88888.00 2012-10-13 12:22:46.125 287 12186.00 -85.60 55025.68 88888.00 2012-10-13 12:22:46.250 287 12186.38 -85.78 55025.88 88888.00 2012-10-13 12:22:46.375 287 12186.67 -85.92 55026.05 88888.00 2012-10-13 12:22:46.500 287 12187.10 -86.05 55026.22 88888.00 2012-10-13 12:22:46.625 287 12187.55 -86.20 55026.35 88888.00 2012-10-13 12:22:46.750 287 12187.92 -86.25 55026.47 88888.00 2012-10-13 12:22:46.875 287 12188.38 -86.30 55026.60 88888.00 2012-10-13 12:22:47.000 287 12188.80 -86.35 55026.72 88888.00 2012-10-13 12:22:47.125 287 12189.17 -86.38 55026.82 88888.00 2012-10-13 12:22:47.250 287 12189.48 -86.42 55026.95 88888.00 2012-10-13 12:22:47.375 287 12189.70 -86.45 55027.10 88888.00 2012-10-13 12:22:47.500 287 12189.83 -86.47 55027.22 88888.00 2012-10-13 12:22:47.625 287 12189.85 -86.47 55027.32 88888.00 2012-10-13 12:22:47.750 287 12189.88 -86.50 55027.47 88888.00 2012-10-13 12:22:47.875 287 12189.88 -86.47 55027.62 88888.00 2012-10-13 12:22:48.000 287 12189.83 -86.50 55027.80 88888.00 2012-10-13 12:22:48.125 287 12189.77 -86.50 55027.95 88888.00 2012-10-13 12:22:48.250 287 12189.70 -86.53 55028.05 88888.00 2012-10-13 12:22:48.375 287 12189.65 -86.50 55028.12 88888.00 2012-10-13 12:22:48.500 287 12189.58 -86.53 55028.22 88888.00 2012-10-13 12:22:48.625 287 12189.48 -86.53 55028.35 88888.00 2012-10-13 12:22:48.750 287 12189.27 -86.55 55028.53 88888.00 2012-10-13 12:22:48.875 287 12189.10 -86.53 55028.68 88888.00 2012-10-13 12:22:49.000 287 12189.00 -86.50 55028.85 88888.00 2012-10-13 12:22:49.125 287 12188.80 -86.47 55029.03 88888.00 2012-10-13 12:22:49.250 287 12188.55 -86.50 55029.28 88888.00 2012-10-13 12:22:49.375 287 12188.40 -86.53 55029.50 88888.00 2012-10-13 12:22:49.500 287 12188.20 -86.60 55029.68 88888.00 2012-10-13 12:22:49.625 287 12188.10 -86.72 55029.80 88888.00 2012-10-13 12:22:49.750 287 12188.02 -86.88 55029.97 88888.00 2012-10-13 12:22:49.875 287 12187.92 -87.05 55030.18 88888.00 2012-10-13 12:22:50.000 287 12187.88 -87.20 55030.35 88888.00 2012-10-13 12:22:50.125 287 12187.85 -87.40 55030.53 88888.00 2012-10-13 12:22:50.250 287 12187.75 -87.65 55030.75 88888.00 2012-10-13 12:22:50.375 287 12187.73 -87.85 55030.85 88888.00 2012-10-13 12:22:50.500 287 12187.73 -88.05 55031.05 88888.00 2012-10-13 12:22:50.625 287 12187.67 -88.15 55031.20 88888.00 2012-10-13 12:22:50.750 287 12187.55 -88.28 55031.40 88888.00 2012-10-13 12:22:50.875 287 12187.45 -88.35 55031.57 88888.00 2012-10-13 12:22:51.000 287 12187.33 -88.35 55031.75 88888.00 2012-10-13 12:22:51.125 287 12187.25 -88.33 55031.95 88888.00 2012-10-13 12:22:51.250 287 12187.25 -88.28 55032.10 88888.00 2012-10-13 12:22:51.375 287 12187.38 -88.15 55032.25 88888.00 2012-10-13 12:22:51.500 287 12187.42 -88.05 55032.38 88888.00 2012-10-13 12:22:51.625 287 12187.40 -87.95 55032.55 88888.00 2012-10-13 12:22:51.750 287 12187.40 -87.78 55032.75 88888.00 2012-10-13 12:22:51.875 287 12187.48 -87.65 55032.93 88888.00 2012-10-13 12:22:52.000 287 12187.52 -87.53 55033.10 88888.00 2012-10-13 12:22:52.125 287 12187.60 -87.42 55033.35 88888.00 2012-10-13 12:22:52.250 287 12187.73 -87.35 55033.68 88888.00 2012-10-13 12:22:52.375 287 12187.90 -87.25 55033.95 88888.00 2012-10-13 12:22:52.500 287 12188.02 -87.28 55034.18 88888.00 2012-10-13 12:22:52.625 287 12188.10 -87.33 55034.38 88888.00 2012-10-13 12:22:52.750 287 12188.30 -87.38 55034.60 88888.00 2012-10-13 12:22:52.875 287 12188.42 -87.47 55034.85 88888.00 2012-10-13 12:22:53.000 287 12188.58 -87.62 55035.07 88888.00 2012-10-13 12:22:53.125 287 12188.77 -87.80 55035.30 88888.00 2012-10-13 12:22:53.250 287 12188.95 -88.00 55035.60 88888.00 2012-10-13 12:22:53.375 287 12189.12 -88.20 55035.78 88888.00 2012-10-13 12:22:53.500 287 12189.33 -88.38 55035.97 88888.00 2012-10-13 12:22:53.625 287 12189.60 -88.62 55036.22 88888.00 2012-10-13 12:22:53.750 287 12189.80 -88.85 55036.47 88888.00 2012-10-13 12:22:53.875 287 12189.90 -89.12 55036.70 88888.00 2012-10-13 12:22:54.000 287 12189.98 -89.45 55036.95 88888.00 2012-10-13 12:22:54.125 287 12190.12 -89.78 55037.20 88888.00 2012-10-13 12:22:54.250 287 12190.23 -90.22 55037.43 88888.00 2012-10-13 12:22:54.375 287 12190.30 -90.50 55037.57 88888.00 2012-10-13 12:22:54.500 287 12190.33 -90.88 55037.72 88888.00 2012-10-13 12:22:54.625 287 12190.30 -91.22 55037.95 88888.00 2012-10-13 12:22:54.750 287 12190.33 -91.55 55038.25 88888.00 2012-10-13 12:22:54.875 287 12190.35 -91.88 55038.45 88888.00 2012-10-13 12:22:55.000 287 12190.40 -92.08 55038.72 88888.00 2012-10-13 12:22:55.125 287 12190.35 -92.25 55039.03 88888.00 2012-10-13 12:22:55.250 287 12190.23 -92.38 55039.45 88888.00 2012-10-13 12:22:55.375 287 12190.17 -92.42 55039.75 88888.00 2012-10-13 12:22:55.500 287 12190.08 -92.53 55040.07 88888.00 2012-10-13 12:22:55.625 287 12189.95 -92.62 55040.35 88888.00 2012-10-13 12:22:55.750 287 12189.85 -92.70 55040.65 88888.00 2012-10-13 12:22:55.875 287 12189.80 -92.75 55040.95 88888.00 2012-10-13 12:22:56.000 287 12189.73 -92.85 55041.22 88888.00 2012-10-13 12:22:56.125 287 12189.60 -93.00 55041.57 88888.00 2012-10-13 12:22:56.250 287 12189.35 -93.12 55042.00 88888.00 2012-10-13 12:22:56.375 287 12189.12 -93.22 55042.28 88888.00 2012-10-13 12:22:56.500 287 12188.90 -93.33 55042.57 88888.00 2012-10-13 12:22:56.625 287 12188.65 -93.50 55042.95 88888.00 2012-10-13 12:22:56.750 287 12188.27 -93.65 55043.28 88888.00 2012-10-13 12:22:56.875 287 12188.05 -93.78 55043.65 88888.00 2012-10-13 12:22:57.000 287 12187.77 -93.88 55044.00 88888.00 2012-10-13 12:22:57.125 287 12187.35 -94.00 55044.35 88888.00 2012-10-13 12:22:57.250 287 12186.90 -94.10 55044.72 88888.00 2012-10-13 12:22:57.375 287 12186.50 -94.12 55044.97 88888.00 2012-10-13 12:22:57.500 287 12186.12 -94.17 55045.30 88888.00 2012-10-13 12:22:57.625 287 12185.73 -94.20 55045.65 88888.00 2012-10-13 12:22:57.750 287 12185.30 -94.30 55045.97 88888.00 2012-10-13 12:22:57.875 287 12184.80 -94.38 55046.35 88888.00 2012-10-13 12:22:58.000 287 12184.38 -94.40 55046.70 88888.00 2012-10-13 12:22:58.125 287 12183.88 -94.40 55047.12 88888.00 2012-10-13 12:22:58.250 287 12183.27 -94.42 55047.60 88888.00 2012-10-13 12:22:58.375 287 12182.90 -94.38 55047.95 88888.00 2012-10-13 12:22:58.500 287 12182.45 -94.40 55048.40 88888.00 2012-10-13 12:22:58.625 287 12181.98 -94.40 55048.75 88888.00 2012-10-13 12:22:58.750 287 12181.52 -94.38 55049.07 88888.00 2012-10-13 12:22:58.875 287 12181.02 -94.30 55049.45 88888.00 2012-10-13 12:22:59.000 287 12180.42 -94.25 55049.78 88888.00 2012-10-13 12:22:59.125 287 12179.83 -94.12 55050.12 88888.00 2012-10-13 12:22:59.250 287 12179.30 -93.92 55050.50 88888.00 2012-10-13 12:22:59.375 287 12178.85 -93.83 55050.78 88888.00 2012-10-13 12:22:59.500 287 12178.27 -93.67 55051.10 88888.00 2012-10-13 12:22:59.625 287 12177.70 -93.55 55051.38 88888.00 2012-10-13 12:22:59.750 287 12177.17 -93.42 55051.70 88888.00 2012-10-13 12:22:59.875 287 12176.70 -93.28 55051.97 88888.00 2012-10-13 12:23:00.000 287 12176.15 -93.17 55052.25 88888.00 2012-10-13 12:23:00.125 287 12175.62 -93.10 55052.57 88888.00 2012-10-13 12:23:00.250 287 12175.20 -93.00 55052.85 88888.00 2012-10-13 12:23:00.375 287 12174.90 -92.95 55053.03 88888.00 2012-10-13 12:23:00.500 287 12174.52 -92.85 55053.25 88888.00 2012-10-13 12:23:00.625 287 12174.20 -92.78 55053.50 88888.00 2012-10-13 12:23:00.750 287 12173.88 -92.75 55053.78 88888.00 2012-10-13 12:23:00.875 287 12173.60 -92.67 55054.07 88888.00 2012-10-13 12:23:01.000 287 12173.27 -92.58 55054.35 88888.00 2012-10-13 12:23:01.125 287 12172.85 -92.53 55054.68 88888.00 2012-10-13 12:23:01.250 287 12172.48 -92.53 55055.07 88888.00 2012-10-13 12:23:01.375 287 12172.15 -92.58 55055.35 88888.00 2012-10-13 12:23:01.500 287 12171.88 -92.67 55055.70 88888.00 2012-10-13 12:23:01.625 287 12171.60 -92.72 55056.05 88888.00 2012-10-13 12:23:01.750 287 12171.38 -92.75 55056.38 88888.00 2012-10-13 12:23:01.875 287 12171.17 -92.88 55056.65 88888.00 2012-10-13 12:23:02.000 287 12171.00 -93.03 55056.90 88888.00 2012-10-13 12:23:02.125 287 12170.90 -93.12 55057.28 88888.00 2012-10-13 12:23:02.250 287 12170.77 -93.38 55057.65 88888.00 2012-10-13 12:23:02.375 287 12170.75 -93.58 55057.85 88888.00 2012-10-13 12:23:02.500 287 12170.73 -93.75 55058.20 88888.00 2012-10-13 12:23:02.625 287 12170.70 -93.95 55058.47 88888.00 2012-10-13 12:23:02.750 287 12170.60 -94.10 55058.78 88888.00 2012-10-13 12:23:02.875 287 12170.55 -94.17 55059.07 88888.00 2012-10-13 12:23:03.000 287 12170.50 -94.25 55059.38 88888.00 2012-10-13 12:23:03.125 287 12170.40 -94.28 55059.70 88888.00 2012-10-13 12:23:03.250 287 12170.33 -94.25 55059.97 88888.00 2012-10-13 12:23:03.375 287 12170.30 -94.22 55060.15 88888.00 2012-10-13 12:23:03.500 287 12170.30 -94.17 55060.45 88888.00 2012-10-13 12:23:03.625 287 12170.35 -94.22 55060.80 88888.00 2012-10-13 12:23:03.750 287 12170.42 -94.25 55061.18 88888.00 2012-10-13 12:23:03.875 287 12170.48 -94.33 55061.53 88888.00 2012-10-13 12:23:04.000 287 12170.52 -94.50 55061.82 88888.00 2012-10-13 12:23:04.125 287 12170.52 -94.67 55062.18 88888.00 2012-10-13 12:23:04.250 287 12170.50 -94.88 55062.70 88888.00 2012-10-13 12:23:04.375 287 12170.50 -95.00 55063.07 88888.00 2012-10-13 12:23:04.500 287 12170.42 -95.17 55063.50 88888.00 2012-10-13 12:23:04.625 287 12170.38 -95.30 55063.93 88888.00 2012-10-13 12:23:04.750 287 12170.25 -95.45 55064.32 88888.00 2012-10-13 12:23:04.875 287 12170.12 -95.62 55064.75 88888.00 2012-10-13 12:23:05.000 287 12169.95 -95.78 55065.12 88888.00 2012-10-13 12:23:05.125 287 12169.73 -95.92 55065.60 88888.00 2012-10-13 12:23:05.250 287 12169.38 -96.08 55066.10 88888.00 2012-10-13 12:23:05.375 287 12169.02 -96.17 55066.47 88888.00 2012-10-13 12:23:05.500 287 12168.65 -96.40 55066.93 88888.00 2012-10-13 12:23:05.625 287 12168.20 -96.58 55067.40 88888.00 2012-10-13 12:23:05.750 287 12167.73 -96.70 55067.88 88888.00 2012-10-13 12:23:05.875 287 12167.23 -96.88 55068.28 88888.00 2012-10-13 12:23:06.000 287 12166.75 -97.10 55068.70 88888.00 2012-10-13 12:23:06.125 287 12166.20 -97.40 55069.18 88888.00 2012-10-13 12:23:06.250 287 12165.52 -97.72 55069.65 88888.00 2012-10-13 12:23:06.375 287 12164.98 -98.00 55069.93 88888.00 2012-10-13 12:23:06.500 287 12164.42 -98.33 55070.40 88888.00 2012-10-13 12:23:06.625 287 12163.95 -98.58 55070.85 88888.00 2012-10-13 12:23:06.750 287 12163.35 -98.90 55071.25 88888.00 2012-10-13 12:23:06.875 287 12162.73 -99.20 55071.72 88888.00 2012-10-13 12:23:07.000 287 12162.15 -99.45 55072.18 88888.00 2012-10-13 12:23:07.125 287 12161.52 -99.67 55072.68 88888.00 2012-10-13 12:23:07.250 287 12160.83 -99.92 55073.25 88888.00 2012-10-13 12:23:07.375 287 12160.23 -100.12 55073.62 88888.00 2012-10-13 12:23:07.500 287 12159.60 -100.35 55074.15 88888.00 2012-10-13 12:23:07.625 287 12158.98 -100.53 55074.62 88888.00 2012-10-13 12:23:07.750 287 12158.27 -100.60 55075.12 88888.00 2012-10-13 12:23:07.875 287 12157.67 -100.60 55075.57 88888.00 2012-10-13 12:23:08.000 287 12157.02 -100.60 55076.03 88888.00 2012-10-13 12:23:08.125 287 12156.40 -100.58 55076.45 88888.00 2012-10-13 12:23:08.250 287 12155.77 -100.50 55076.97 88888.00 2012-10-13 12:23:08.375 287 12155.30 -100.40 55077.35 88888.00 2012-10-13 12:23:08.500 287 12154.62 -100.30 55077.75 88888.00 2012-10-13 12:23:08.625 287 12153.95 -100.20 55078.20 88888.00 2012-10-13 12:23:08.750 287 12153.30 -100.17 55078.55 88888.00 2012-10-13 12:23:08.875 287 12152.75 -100.17 55078.97 88888.00 2012-10-13 12:23:09.000 287 12152.17 -100.20 55079.30 88888.00 2012-10-13 12:23:09.125 287 12151.60 -100.28 55079.78 88888.00 2012-10-13 12:23:09.250 287 12151.12 -100.35 55080.18 88888.00 2012-10-13 12:23:09.375 287 12150.70 -100.45 55080.38 88888.00 2012-10-13 12:23:09.500 287 12150.27 -100.55 55080.65 88888.00 2012-10-13 12:23:09.625 287 12149.90 -100.70 55080.95 88888.00 2012-10-13 12:23:09.750 287 12149.55 -100.92 55081.30 88888.00 2012-10-13 12:23:09.875 287 12149.25 -101.20 55081.62 88888.00 2012-10-13 12:23:10.000 287 12148.95 -101.50 55081.97 88888.00 2012-10-13 12:23:10.125 287 12148.77 -101.80 55082.28 88888.00 2012-10-13 12:23:10.250 287 12148.62 -102.28 55082.68 88888.00 2012-10-13 12:23:10.375 287 12148.50 -102.60 55083.05 88888.00 2012-10-13 12:23:10.500 287 12148.38 -103.05 55083.43 88888.00 2012-10-13 12:23:10.625 287 12148.25 -103.55 55083.75 88888.00 2012-10-13 12:23:10.750 287 12148.23 -104.03 55084.05 88888.00 2012-10-13 12:23:10.875 287 12148.23 -104.47 55084.38 88888.00 2012-10-13 12:23:11.000 287 12148.20 -104.95 55084.72 88888.00 2012-10-13 12:23:11.125 287 12148.15 -105.38 55085.03 88888.00 2012-10-13 12:23:11.250 287 12148.02 -105.78 55085.47 88888.00 2012-10-13 12:23:11.375 287 12147.95 -106.03 55085.78 88888.00 2012-10-13 12:23:11.500 287 12147.80 -106.40 55086.07 88888.00 2012-10-13 12:23:11.625 287 12147.73 -106.83 55086.40 88888.00 2012-10-13 12:23:11.750 287 12147.67 -107.20 55086.72 88888.00 2012-10-13 12:23:11.875 287 12147.70 -107.60 55087.07 88888.00 2012-10-13 12:23:12.000 287 12147.75 -108.03 55087.35 88888.00 2012-10-13 12:23:12.125 287 12147.85 -108.42 55087.72 88888.00 2012-10-13 12:23:12.250 287 12147.90 -108.90 55088.05 88888.00 2012-10-13 12:23:12.375 287 12148.02 -109.25 55088.25 88888.00 2012-10-13 12:23:12.500 287 12148.15 -109.62 55088.53 88888.00 2012-10-13 12:23:12.625 287 12148.33 -109.95 55088.78 88888.00 2012-10-13 12:23:12.750 287 12148.52 -110.35 55089.10 88888.00 2012-10-13 12:23:12.875 287 12148.75 -110.70 55089.40 88888.00 2012-10-13 12:23:13.000 287 12148.95 -111.05 55089.72 88888.00 2012-10-13 12:23:13.125 287 12149.08 -111.40 55090.05 88888.00 2012-10-13 12:23:13.250 287 12149.17 -111.80 55090.40 88888.00 2012-10-13 12:23:13.375 287 12149.30 -112.05 55090.72 88888.00 2012-10-13 12:23:13.500 287 12149.42 -112.38 55091.10 88888.00 2012-10-13 12:23:13.625 287 12149.55 -112.72 55091.43 88888.00 2012-10-13 12:23:13.750 287 12149.58 -113.03 55091.75 88888.00 2012-10-13 12:23:13.875 287 12149.62 -113.38 55092.03 88888.00 2012-10-13 12:23:14.000 287 12149.70 -113.65 55092.35 88888.00 2012-10-13 12:23:14.125 287 12149.83 -114.00 55092.68 88888.00 2012-10-13 12:23:14.250 287 12149.77 -114.45 55093.03 88888.00 2012-10-13 12:23:14.375 287 12149.77 -114.70 55093.28 88888.00 2012-10-13 12:23:14.500 287 12149.75 -115.05 55093.55 88888.00 2012-10-13 12:23:14.625 287 12149.67 -115.38 55093.88 88888.00 2012-10-13 12:23:14.750 287 12149.67 -115.78 55094.22 88888.00 2012-10-13 12:23:14.875 287 12149.62 -116.08 55094.50 88888.00 2012-10-13 12:23:15.000 287 12149.55 -116.42 55094.80 88888.00 2012-10-13 12:23:15.125 287 12149.55 -116.80 55095.10 88888.00 2012-10-13 12:23:15.250 287 12149.50 -117.12 55095.40 88888.00 2012-10-13 12:23:15.375 287 12149.40 -117.35 55095.60 88888.00 2012-10-13 12:23:15.500 287 12149.25 -117.58 55095.88 88888.00 2012-10-13 12:23:15.625 287 12149.12 -117.78 55096.12 88888.00 2012-10-13 12:23:15.750 287 12148.98 -117.92 55096.43 88888.00 2012-10-13 12:23:15.875 287 12148.80 -118.10 55096.75 88888.00 2012-10-13 12:23:16.000 287 12148.65 -118.22 55097.03 88888.00 2012-10-13 12:23:16.125 287 12148.52 -118.35 55097.40 88888.00 2012-10-13 12:23:16.250 287 12148.30 -118.47 55097.88 88888.00 2012-10-13 12:23:16.375 287 12148.12 -118.53 55098.25 88888.00 2012-10-13 12:23:16.500 287 12147.90 -118.65 55098.60 88888.00 2012-10-13 12:23:16.625 287 12147.60 -118.80 55099.00 88888.00 2012-10-13 12:23:16.750 287 12147.25 -118.90 55099.43 88888.00 2012-10-13 12:23:16.875 287 12146.88 -119.12 55099.80 88888.00 2012-10-13 12:23:17.000 287 12146.55 -119.33 55100.12 88888.00 2012-10-13 12:23:17.125 287 12146.33 -119.55 55100.50 88888.00 2012-10-13 12:23:17.250 287 12145.98 -119.75 55100.97 88888.00 2012-10-13 12:23:17.375 287 12145.77 -119.85 55101.32 88888.00 2012-10-13 12:23:17.500 287 12145.50 -119.97 55101.70 88888.00 2012-10-13 12:23:17.625 287 12145.23 -120.08 55102.03 88888.00 2012-10-13 12:23:17.750 287 12144.98 -120.08 55102.43 88888.00 2012-10-13 12:23:17.875 287 12144.75 -120.05 55102.80 88888.00 2012-10-13 12:23:18.000 287 12144.52 -120.03 55103.15 88888.00 2012-10-13 12:23:18.125 287 12144.25 -119.97 55103.50 88888.00 2012-10-13 12:23:18.250 287 12144.02 -119.92 55103.85 88888.00 2012-10-13 12:23:18.375 287 12143.77 -119.90 55104.00 88888.00 2012-10-13 12:23:18.500 287 12143.52 -119.80 55104.30 88888.00 2012-10-13 12:23:18.625 287 12143.35 -119.67 55104.65 88888.00 2012-10-13 12:23:18.750 287 12143.20 -119.62 55105.00 88888.00 2012-10-13 12:23:18.875 287 12143.08 -119.62 55105.38 88888.00 2012-10-13 12:23:19.000 287 12142.88 -119.67 55105.70 88888.00 2012-10-13 12:23:19.125 287 12142.65 -119.78 55106.07 88888.00 2012-10-13 12:23:19.250 287 12142.48 -119.88 55106.53 88888.00 2012-10-13 12:23:19.375 287 12142.38 -119.97 55106.88 88888.00 2012-10-13 12:23:19.500 287 12142.25 -120.10 55107.28 88888.00 2012-10-13 12:23:19.625 287 12142.17 -120.17 55107.70 88888.00 2012-10-13 12:23:19.750 287 12142.00 -120.25 55108.10 88888.00 2012-10-13 12:23:19.875 287 12141.85 -120.35 55108.50 88888.00 2012-10-13 12:23:20.000 287 12141.65 -120.47 55108.93 88888.00 2012-10-13 12:23:20.125 287 12141.52 -120.60 55109.38 88888.00 2012-10-13 12:23:20.250 287 12141.42 -120.75 55109.85 88888.00 2012-10-13 12:23:20.375 287 12141.42 -120.80 55110.25 88888.00 2012-10-13 12:23:20.500 287 12141.23 -120.90 55110.68 88888.00 2012-10-13 12:23:20.625 287 12140.98 -120.97 55111.07 88888.00 2012-10-13 12:23:20.750 287 12140.80 -121.00 55111.45 88888.00 2012-10-13 12:23:20.875 287 12140.67 -121.05 55111.90 88888.00 2012-10-13 12:23:21.000 287 12140.55 -121.05 55112.35 88888.00 2012-10-13 12:23:21.125 287 12140.40 -121.10 55112.78 88888.00 2012-10-13 12:23:21.250 287 12140.23 -121.10 55113.25 88888.00 2012-10-13 12:23:21.375 287 12140.05 -121.08 55113.55 88888.00 2012-10-13 12:23:21.500 287 12139.92 -121.05 55113.95 88888.00 2012-10-13 12:23:21.625 287 12139.80 -121.00 55114.38 88888.00 2012-10-13 12:23:21.750 287 12139.67 -121.00 55114.75 88888.00 2012-10-13 12:23:21.875 287 12139.50 -121.00 55115.22 88888.00 2012-10-13 12:23:22.000 287 12139.33 -121.00 55115.65 88888.00 2012-10-13 12:23:22.125 287 12139.17 -121.00 55116.07 88888.00 2012-10-13 12:23:22.250 287 12138.98 -121.05 55116.68 88888.00 2012-10-13 12:23:22.375 287 12138.83 -121.10 55117.03 88888.00 2012-10-13 12:23:22.500 287 12138.70 -121.15 55117.53 88888.00 2012-10-13 12:23:22.625 287 12138.52 -121.12 55117.97 88888.00 2012-10-13 12:23:22.750 287 12138.38 -121.08 55118.43 88888.00 2012-10-13 12:23:22.875 287 12138.17 -121.03 55118.88 88888.00 2012-10-13 12:23:23.000 287 12137.95 -120.90 55119.30 88888.00 2012-10-13 12:23:23.125 287 12137.73 -120.80 55119.70 88888.00 2012-10-13 12:23:23.250 287 12137.42 -120.70 55120.22 88888.00 2012-10-13 12:23:23.375 287 12137.10 -120.58 55120.60 88888.00 2012-10-13 12:23:23.500 287 12136.77 -120.50 55121.00 88888.00 2012-10-13 12:23:23.625 287 12136.48 -120.33 55121.45 88888.00 2012-10-13 12:23:23.750 287 12136.10 -120.17 55121.88 88888.00 2012-10-13 12:23:23.875 287 12135.77 -120.00 55122.32 88888.00 2012-10-13 12:23:24.000 287 12135.40 -119.83 55122.72 88888.00 2012-10-13 12:23:24.125 287 12135.08 -119.62 55123.12 88888.00 2012-10-13 12:23:24.250 287 12134.73 -119.50 55123.55 88888.00 2012-10-13 12:23:24.375 287 12134.38 -119.40 55123.80 88888.00 2012-10-13 12:23:24.500 287 12133.92 -119.28 55124.15 88888.00 2012-10-13 12:23:24.625 287 12133.50 -119.12 55124.62 88888.00 2012-10-13 12:23:24.750 287 12132.92 -119.00 55125.03 88888.00 2012-10-13 12:23:24.875 287 12132.45 -118.92 55125.45 88888.00 2012-10-13 12:23:25.000 287 12131.90 -118.88 55125.78 88888.00 2012-10-13 12:23:25.125 287 12131.27 -118.75 55126.28 88888.00 2012-10-13 12:23:25.250 287 12130.58 -118.60 55126.78 88888.00 2012-10-13 12:23:25.375 287 12129.85 -118.55 55127.15 88888.00 2012-10-13 12:23:25.500 287 12129.12 -118.45 55127.57 88888.00 2012-10-13 12:23:25.625 287 12128.55 -118.33 55128.07 88888.00 2012-10-13 12:23:25.750 287 12128.00 -118.15 55128.47 88888.00 2012-10-13 12:23:25.875 287 12127.40 -118.00 55128.85 88888.00 2012-10-13 12:23:26.000 287 12126.80 -117.88 55129.20 88888.00 2012-10-13 12:23:26.125 287 12126.15 -117.72 55129.62 88888.00 2012-10-13 12:23:26.250 287 12125.50 -117.60 55130.07 88888.00 2012-10-13 12:23:26.375 287 12125.00 -117.50 55130.43 88888.00 2012-10-13 12:23:26.500 287 12124.35 -117.55 55130.75 88888.00 2012-10-13 12:23:26.625 287 12123.70 -117.62 55131.07 88888.00 2012-10-13 12:23:26.750 287 12123.10 -117.67 55131.43 88888.00 2012-10-13 12:23:26.875 287 12122.55 -117.72 55131.78 88888.00 2012-10-13 12:23:27.000 287 12121.98 -117.75 55132.07 88888.00 2012-10-13 12:23:27.125 287 12121.35 -117.80 55132.45 88888.00 2012-10-13 12:23:27.250 287 12120.70 -117.90 55132.80 88888.00 2012-10-13 12:23:27.375 287 12120.17 -117.92 55133.05 88888.00 2012-10-13 12:23:27.500 287 12119.58 -118.08 55133.32 88888.00 2012-10-13 12:23:27.625 287 12118.95 -118.25 55133.62 88888.00 2012-10-13 12:23:27.750 287 12118.33 -118.45 55133.90 88888.00 2012-10-13 12:23:27.875 287 12117.70 -118.67 55134.30 88888.00 2012-10-13 12:23:28.000 287 12117.15 -118.92 55134.60 88888.00 2012-10-13 12:23:28.125 287 12116.60 -119.20 55134.93 88888.00 2012-10-13 12:23:28.250 287 12115.95 -119.50 55135.35 88888.00 2012-10-13 12:23:28.375 287 12115.40 -119.78 55135.65 88888.00 2012-10-13 12:23:28.500 287 12114.88 -120.08 55136.03 88888.00 2012-10-13 12:23:28.625 287 12114.38 -120.30 55136.38 88888.00 2012-10-13 12:23:28.750 287 12113.92 -120.50 55136.70 88888.00 2012-10-13 12:23:28.875 287 12113.52 -120.72 55136.97 88888.00 2012-10-13 12:23:29.000 287 12113.10 -120.92 55137.32 88888.00 2012-10-13 12:23:29.125 287 12112.70 -121.12 55137.60 88888.00 2012-10-13 12:23:29.250 287 12112.23 -121.35 55137.95 88888.00 2012-10-13 12:23:29.375 287 12111.95 -121.45 55138.20 88888.00 2012-10-13 12:23:29.500 287 12111.60 -121.60 55138.43 88888.00 2012-10-13 12:23:29.625 287 12111.23 -121.80 55138.68 88888.00 2012-10-13 12:23:29.750 287 12110.88 -122.00 55138.97 88888.00 2012-10-13 12:23:29.875 287 12110.52 -122.22 55139.25 88888.00 2012-10-13 12:23:30.000 287 12110.15 -122.42 55139.53 88888.00 2012-10-13 12:23:30.125 287 12109.75 -122.62 55139.78 88888.00 2012-10-13 12:23:30.250 287 12109.42 -122.95 55140.00 88888.00 2012-10-13 12:23:30.375 287 12109.17 -123.12 55140.18 88888.00 2012-10-13 12:23:30.500 287 12108.90 -123.30 55140.38 88888.00 2012-10-13 12:23:30.625 287 12108.52 -123.47 55140.62 88888.00 2012-10-13 12:23:30.750 287 12108.10 -123.65 55140.82 88888.00 2012-10-13 12:23:30.875 287 12107.73 -123.78 55141.12 88888.00 2012-10-13 12:23:31.000 287 12107.38 -123.92 55141.35 88888.00 2012-10-13 12:23:31.125 287 12107.02 -123.97 55141.60 88888.00 2012-10-13 12:23:31.250 287 12106.55 -124.08 55141.95 88888.00 2012-10-13 12:23:31.375 287 12106.23 -124.08 55142.22 88888.00 2012-10-13 12:23:31.500 287 12105.92 -124.10 55142.50 88888.00 2012-10-13 12:23:31.625 287 12105.55 -124.10 55142.75 88888.00 2012-10-13 12:23:31.750 287 12105.15 -124.05 55143.00 88888.00 2012-10-13 12:23:31.875 287 12104.85 -124.00 55143.20 88888.00 2012-10-13 12:23:32.000 287 12104.60 -123.97 55143.40 88888.00 2012-10-13 12:23:32.125 287 12104.23 -123.92 55143.65 88888.00 2012-10-13 12:23:32.250 287 12103.80 -123.92 55143.90 88888.00 2012-10-13 12:23:32.375 287 12103.48 -123.90 55144.05 88888.00 2012-10-13 12:23:32.500 287 12103.20 -123.85 55144.28 88888.00 2012-10-13 12:23:32.625 287 12102.90 -123.80 55144.55 88888.00 2012-10-13 12:23:32.750 287 12102.55 -123.78 55144.75 88888.00 2012-10-13 12:23:32.875 287 12102.25 -123.78 55144.90 88888.00 2012-10-13 12:23:33.000 287 12101.88 -123.80 55145.07 88888.00 2012-10-13 12:23:33.125 287 12101.62 -123.80 55145.25 88888.00 2012-10-13 12:23:33.250 287 12101.38 -123.85 55145.43 88888.00 2012-10-13 12:23:33.375 287 12101.12 -123.85 55145.50 88888.00 2012-10-13 12:23:33.500 287 12100.77 -123.85 55145.60 88888.00 2012-10-13 12:23:33.625 287 12100.50 -123.92 55145.70 88888.00 2012-10-13 12:23:33.750 287 12100.20 -124.03 55145.85 88888.00 2012-10-13 12:23:33.875 287 12099.92 -124.15 55146.03 88888.00 2012-10-13 12:23:34.000 287 12099.67 -124.33 55146.20 88888.00 2012-10-13 12:23:34.125 287 12099.38 -124.45 55146.35 88888.00 2012-10-13 12:23:34.250 287 12099.00 -124.67 55146.55 88888.00 2012-10-13 12:23:34.375 287 12098.73 -124.88 55146.70 88888.00 2012-10-13 12:23:34.500 287 12098.48 -125.05 55146.90 88888.00 2012-10-13 12:23:34.625 287 12098.27 -125.20 55147.15 88888.00 2012-10-13 12:23:34.750 287 12097.98 -125.38 55147.32 88888.00 2012-10-13 12:23:34.875 287 12097.67 -125.47 55147.47 88888.00 2012-10-13 12:23:35.000 287 12097.38 -125.58 55147.62 88888.00 2012-10-13 12:23:35.125 287 12097.02 -125.65 55147.80 88888.00 2012-10-13 12:23:35.250 287 12096.67 -125.70 55147.97 88888.00 2012-10-13 12:23:35.375 287 12096.42 -125.72 55148.10 88888.00 2012-10-13 12:23:35.500 287 12096.20 -125.72 55148.25 88888.00 2012-10-13 12:23:35.625 287 12096.00 -125.72 55148.35 88888.00 2012-10-13 12:23:35.750 287 12095.85 -125.70 55148.45 88888.00 2012-10-13 12:23:35.875 287 12095.77 -125.67 55148.57 88888.00 2012-10-13 12:23:36.000 287 12095.73 -125.67 55148.68 88888.00 2012-10-13 12:23:36.125 287 12095.65 -125.67 55148.80 88888.00 2012-10-13 12:23:36.250 287 12095.65 -125.70 55148.88 88888.00 2012-10-13 12:23:36.375 287 12095.77 -125.70 55148.93 88888.00 2012-10-13 12:23:36.500 287 12095.92 -125.75 55149.00 88888.00 2012-10-13 12:23:36.625 287 12096.05 -125.83 55149.10 88888.00 2012-10-13 12:23:36.750 287 12096.10 -125.90 55149.20 88888.00 2012-10-13 12:23:36.875 287 12096.20 -125.95 55149.35 88888.00 2012-10-13 12:23:37.000 287 12096.30 -126.00 55149.45 88888.00 2012-10-13 12:23:37.125 287 12096.45 -126.03 55149.57 88888.00 2012-10-13 12:23:37.250 287 12096.58 -126.10 55149.78 88888.00 2012-10-13 12:23:37.375 287 12096.77 -126.20 55149.95 88888.00 2012-10-13 12:23:37.500 287 12096.90 -126.33 55150.07 88888.00 2012-10-13 12:23:37.625 287 12097.08 -126.47 55150.30 88888.00 2012-10-13 12:23:37.750 287 12097.27 -126.67 55150.43 88888.00 2012-10-13 12:23:37.875 287 12097.50 -126.85 55150.57 88888.00 2012-10-13 12:23:38.000 287 12097.70 -126.97 55150.72 88888.00 2012-10-13 12:23:38.125 287 12097.92 -127.08 55150.88 88888.00 2012-10-13 12:23:38.250 287 12098.12 -127.22 55151.00 88888.00 2012-10-13 12:23:38.375 287 12098.40 -127.22 55151.10 88888.00 2012-10-13 12:23:38.500 287 12098.60 -127.25 55151.25 88888.00 2012-10-13 12:23:38.625 287 12098.88 -127.22 55151.32 88888.00 2012-10-13 12:23:38.750 287 12099.17 -127.22 55151.47 88888.00 2012-10-13 12:23:38.875 287 12099.35 -127.17 55151.62 88888.00 2012-10-13 12:23:39.000 287 12099.52 -127.12 55151.72 88888.00 2012-10-13 12:23:39.125 287 12099.70 -127.08 55151.90 88888.00 2012-10-13 12:23:39.250 287 12099.90 -127.00 55152.03 88888.00 2012-10-13 12:23:39.375 287 12100.10 -126.90 55152.07 88888.00 2012-10-13 12:23:39.500 287 12100.12 -126.80 55152.15 88888.00 2012-10-13 12:23:39.625 287 12100.23 -126.75 55152.28 88888.00 2012-10-13 12:23:39.750 287 12100.23 -126.65 55152.43 88888.00 2012-10-13 12:23:39.875 287 12100.27 -126.58 55152.60 88888.00 2012-10-13 12:23:40.000 287 12100.35 -126.53 55152.72 88888.00 2012-10-13 12:23:40.125 287 12100.50 -126.42 55152.88 88888.00 2012-10-13 12:23:40.250 287 12100.58 -126.35 55153.12 88888.00 2012-10-13 12:23:40.375 287 12100.58 -126.33 55153.30 88888.00 2012-10-13 12:23:40.500 287 12100.62 -126.22 55153.53 88888.00 2012-10-13 12:23:40.625 287 12100.70 -126.10 55153.72 88888.00 2012-10-13 12:23:40.750 287 12100.77 -126.00 55153.85 88888.00 2012-10-13 12:23:40.875 287 12100.83 -125.90 55154.05 88888.00 2012-10-13 12:23:41.000 287 12100.88 -125.85 55154.20 88888.00 2012-10-13 12:23:41.125 287 12100.98 -125.80 55154.35 88888.00 2012-10-13 12:23:41.250 287 12101.05 -125.78 55154.50 88888.00 2012-10-13 12:23:41.375 287 12101.17 -125.78 55154.60 88888.00 2012-10-13 12:23:41.500 287 12101.33 -125.83 55154.78 88888.00 2012-10-13 12:23:41.625 287 12101.48 -125.85 55154.90 88888.00 2012-10-13 12:23:41.750 287 12101.62 -125.85 55155.03 88888.00 2012-10-13 12:23:41.875 287 12101.88 -125.85 55155.15 88888.00 2012-10-13 12:23:42.000 287 12102.17 -125.88 55155.22 88888.00 2012-10-13 12:23:42.125 287 12102.48 -125.88 55155.32 88888.00 2012-10-13 12:23:42.250 287 12102.88 -125.92 55155.40 88888.00 2012-10-13 12:23:42.375 287 12103.25 -125.95 55155.40 88888.00 2012-10-13 12:23:42.500 287 12103.67 -126.03 55155.40 88888.00 2012-10-13 12:23:42.625 287 12104.12 -126.15 55155.47 88888.00 2012-10-13 12:23:42.750 287 12104.62 -126.33 55155.55 88888.00 2012-10-13 12:23:42.875 287 12105.12 -126.55 55155.60 88888.00 2012-10-13 12:23:43.000 287 12105.70 -126.80 55155.65 88888.00 2012-10-13 12:23:43.125 287 12106.27 -127.05 55155.70 88888.00 2012-10-13 12:23:43.250 287 12106.73 -127.35 55155.88 88888.00 2012-10-13 12:23:43.375 287 12107.20 -127.65 55156.03 88888.00 2012-10-13 12:23:43.500 287 12107.73 -127.97 55156.10 88888.00 2012-10-13 12:23:43.625 287 12108.20 -128.30 55156.22 88888.00 2012-10-13 12:23:43.750 287 12108.75 -128.57 55156.30 88888.00 2012-10-13 12:23:43.875 287 12109.20 -128.85 55156.43 88888.00 2012-10-13 12:23:44.000 287 12109.62 -129.20 55156.47 88888.00 2012-10-13 12:23:44.125 287 12110.02 -129.50 55156.60 88888.00 2012-10-13 12:23:44.250 287 12110.42 -129.88 55156.75 88888.00 2012-10-13 12:23:44.375 287 12110.75 -130.07 55156.82 88888.00 2012-10-13 12:23:44.500 287 12111.10 -130.38 55156.93 88888.00 2012-10-13 12:23:44.625 287 12111.38 -130.65 55157.00 88888.00 2012-10-13 12:23:44.750 287 12111.67 -131.00 55157.05 88888.00 2012-10-13 12:23:44.875 287 12111.95 -131.28 55157.18 88888.00 2012-10-13 12:23:45.000 287 12112.12 -131.60 55157.28 88888.00 2012-10-13 12:23:45.125 287 12112.40 -131.93 55157.38 88888.00 2012-10-13 12:23:45.250 287 12112.60 -132.28 55157.40 88888.00 2012-10-13 12:23:45.375 287 12112.75 -132.57 55157.43 88888.00 2012-10-13 12:23:45.500 287 12112.90 -132.82 55157.47 88888.00 2012-10-13 12:23:45.625 287 12113.05 -133.07 55157.55 88888.00 2012-10-13 12:23:45.750 287 12113.27 -133.40 55157.60 88888.00 2012-10-13 12:23:45.875 287 12113.52 -133.70 55157.65 88888.00 2012-10-13 12:23:46.000 287 12113.75 -134.00 55157.70 88888.00 2012-10-13 12:23:46.125 287 12113.95 -134.35 55157.80 88888.00 2012-10-13 12:23:46.250 287 12114.15 -134.80 55157.97 88888.00 2012-10-13 12:23:46.375 287 12114.38 -135.15 55158.10 88888.00 2012-10-13 12:23:46.500 287 12114.62 -135.53 55158.25 88888.00 2012-10-13 12:23:46.625 287 12114.90 -135.95 55158.38 88888.00 2012-10-13 12:23:46.750 287 12115.20 -136.32 55158.47 88888.00 2012-10-13 12:23:46.875 287 12115.40 -136.75 55158.53 88888.00 2012-10-13 12:23:47.000 287 12115.73 -137.15 55158.60 88888.00 2012-10-13 12:23:47.125 287 12116.00 -137.57 55158.72 88888.00 2012-10-13 12:23:47.250 287 12116.27 -138.03 55158.82 88888.00 2012-10-13 12:23:47.375 287 12116.52 -138.35 55158.88 88888.00 2012-10-13 12:23:47.500 287 12116.75 -138.68 55158.97 88888.00 2012-10-13 12:23:47.625 287 12116.92 -138.95 55159.12 88888.00 2012-10-13 12:23:47.750 287 12117.15 -139.18 55159.20 88888.00 2012-10-13 12:23:47.875 287 12117.42 -139.38 55159.28 88888.00 2012-10-13 12:23:48.000 287 12117.60 -139.60 55159.35 88888.00 2012-10-13 12:23:48.125 287 12117.77 -139.80 55159.47 88888.00 2012-10-13 12:23:48.250 287 12117.95 -140.00 55159.50 88888.00 2012-10-13 12:23:48.375 287 12118.20 -140.12 55159.50 88888.00 2012-10-13 12:23:48.500 287 12118.48 -140.22 55159.55 88888.00 2012-10-13 12:23:48.625 287 12118.70 -140.35 55159.60 88888.00 2012-10-13 12:23:48.750 287 12118.85 -140.47 55159.70 88888.00 2012-10-13 12:23:48.875 287 12119.02 -140.57 55159.78 88888.00 2012-10-13 12:23:49.000 287 12119.27 -140.70 55159.85 88888.00 2012-10-13 12:23:49.125 287 12119.50 -140.78 55159.95 88888.00 2012-10-13 12:23:49.250 287 12119.75 -140.90 55160.07 88888.00 2012-10-13 12:23:49.375 287 12119.98 -141.05 55160.20 88888.00 2012-10-13 12:23:49.500 287 12120.20 -141.20 55160.32 88888.00 2012-10-13 12:23:49.625 287 12120.48 -141.35 55160.43 88888.00 2012-10-13 12:23:49.750 287 12120.77 -141.50 55160.50 88888.00 2012-10-13 12:23:49.875 287 12121.10 -141.68 55160.60 88888.00 2012-10-13 12:23:50.000 287 12121.38 -141.80 55160.65 88888.00 2012-10-13 12:23:50.125 287 12121.65 -141.93 55160.70 88888.00 2012-10-13 12:23:50.250 287 12122.00 -142.12 55160.78 88888.00 2012-10-13 12:23:50.375 287 12122.33 -142.30 55160.78 88888.00 2012-10-13 12:23:50.500 287 12122.65 -142.45 55160.82 88888.00 2012-10-13 12:23:50.625 287 12123.05 -142.68 55160.85 88888.00 2012-10-13 12:23:50.750 287 12123.48 -142.95 55160.90 88888.00 2012-10-13 12:23:50.875 287 12123.88 -143.22 55160.95 88888.00 2012-10-13 12:23:51.000 287 12124.30 -143.53 55160.95 88888.00 2012-10-13 12:23:51.125 287 12124.77 -143.85 55160.95 88888.00 2012-10-13 12:23:51.250 287 12125.27 -144.25 55160.93 88888.00 2012-10-13 12:23:51.375 287 12125.83 -144.53 55160.85 88888.00 2012-10-13 12:23:51.500 287 12126.48 -144.85 55160.80 88888.00 2012-10-13 12:23:51.625 287 12127.17 -145.15 55160.80 88888.00 2012-10-13 12:23:51.750 287 12127.77 -145.47 55160.78 88888.00 2012-10-13 12:23:51.875 287 12128.38 -145.78 55160.78 88888.00 2012-10-13 12:23:52.000 287 12128.92 -146.07 55160.75 88888.00 2012-10-13 12:23:52.125 287 12129.58 -146.32 55160.78 88888.00 2012-10-13 12:23:52.250 287 12130.17 -146.62 55160.82 88888.00 2012-10-13 12:23:52.375 287 12130.73 -146.82 55160.90 88888.00 2012-10-13 12:23:52.500 287 12131.33 -147.15 55160.95 88888.00 2012-10-13 12:23:52.625 287 12131.90 -147.45 55161.03 88888.00 2012-10-13 12:23:52.750 287 12132.45 -147.72 55161.05 88888.00 2012-10-13 12:23:52.875 287 12133.00 -148.03 55161.07 88888.00 2012-10-13 12:23:53.000 287 12133.55 -148.32 55161.05 88888.00 2012-10-13 12:23:53.125 287 12134.12 -148.62 55161.07 88888.00 2012-10-13 12:23:53.250 287 12134.70 -148.97 55161.07 88888.00 2012-10-13 12:23:53.375 287 12135.25 -149.20 55161.10 88888.00 2012-10-13 12:23:53.500 287 12135.75 -149.50 55161.10 88888.00 2012-10-13 12:23:53.625 287 12136.20 -149.78 55161.10 88888.00 2012-10-13 12:23:53.750 287 12136.67 -150.07 55161.10 88888.00 2012-10-13 12:23:53.875 287 12137.10 -150.35 55161.10 88888.00 2012-10-13 12:23:54.000 287 12137.55 -150.65 55161.10 88888.00 2012-10-13 12:23:54.125 287 12137.98 -150.93 55161.07 88888.00 2012-10-13 12:23:54.250 287 12138.42 -151.38 55161.00 88888.00 2012-10-13 12:23:54.375 287 12138.98 -151.70 55160.90 88888.00 2012-10-13 12:23:54.500 287 12139.48 -152.10 55160.82 88888.00 2012-10-13 12:23:54.625 287 12139.95 -152.53 55160.78 88888.00 2012-10-13 12:23:54.750 287 12140.52 -152.95 55160.70 88888.00 2012-10-13 12:23:54.875 287 12141.15 -153.40 55160.65 88888.00 2012-10-13 12:23:55.000 287 12141.75 -153.88 55160.60 88888.00 2012-10-13 12:23:55.125 287 12142.40 -154.35 55160.55 88888.00 2012-10-13 12:23:55.250 287 12143.05 -154.88 55160.57 88888.00 2012-10-13 12:23:55.375 287 12143.65 -155.28 55160.57 88888.00 2012-10-13 12:23:55.500 287 12144.35 -155.85 55160.55 88888.00 2012-10-13 12:23:55.625 287 12144.98 -156.32 55160.45 88888.00 2012-10-13 12:23:55.750 287 12145.67 -156.88 55160.40 88888.00 2012-10-13 12:23:55.875 287 12146.42 -157.40 55160.32 88888.00 2012-10-13 12:23:56.000 287 12147.23 -157.90 55160.22 88888.00 2012-10-13 12:23:56.125 287 12147.98 -158.45 55160.12 88888.00 2012-10-13 12:23:56.250 287 12148.80 -159.10 55160.05 88888.00 2012-10-13 12:23:56.375 287 12149.62 -159.50 55160.00 88888.00 2012-10-13 12:23:56.500 287 12150.38 -160.05 55159.90 88888.00 2012-10-13 12:23:56.625 287 12151.08 -160.62 55159.78 88888.00 2012-10-13 12:23:56.750 287 12151.80 -161.15 55159.65 88888.00 2012-10-13 12:23:56.875 287 12152.65 -161.65 55159.55 88888.00 2012-10-13 12:23:57.000 287 12153.40 -162.20 55159.47 88888.00 2012-10-13 12:23:57.125 287 12154.05 -162.70 55159.38 88888.00 2012-10-13 12:23:57.250 287 12154.77 -163.28 55159.22 88888.00 2012-10-13 12:23:57.375 287 12155.55 -163.70 55159.07 88888.00 2012-10-13 12:23:57.500 287 12156.33 -164.20 55158.93 88888.00 2012-10-13 12:23:57.625 287 12157.12 -164.72 55158.82 88888.00 2012-10-13 12:23:57.750 287 12157.80 -165.25 55158.72 88888.00 2012-10-13 12:23:57.875 287 12158.50 -165.75 55158.60 88888.00 2012-10-13 12:23:58.000 287 12159.12 -166.30 55158.53 88888.00 2012-10-13 12:23:58.125 287 12159.77 -166.80 55158.45 88888.00 2012-10-13 12:23:58.250 287 12160.38 -167.35 55158.40 88888.00 2012-10-13 12:23:58.375 287 12160.92 -167.72 55158.45 88888.00 2012-10-13 12:23:58.500 287 12161.58 -168.28 55158.40 88888.00 2012-10-13 12:23:58.625 287 12162.10 -168.82 55158.28 88888.00 2012-10-13 12:23:58.750 287 12162.62 -169.30 55158.22 88888.00 2012-10-13 12:23:58.875 287 12163.20 -169.75 55158.22 88888.00 2012-10-13 12:23:59.000 287 12163.75 -170.20 55158.15 88888.00 2012-10-13 12:23:59.125 287 12164.20 -170.62 55158.10 88888.00 2012-10-13 12:23:59.250 287 12164.65 -171.07 55158.03 88888.00 2012-10-13 12:23:59.375 287 12165.23 -171.32 55158.07 88888.00 2012-10-13 12:23:59.500 287 12165.67 -171.70 55157.97 88888.00 2012-10-13 12:23:59.625 287 12166.08 -172.05 55157.90 88888.00 2012-10-13 12:23:59.750 287 12166.52 -172.35 55157.90 88888.00 2012-10-13 12:23:59.875 287 12166.98 -172.70 55157.88 88888.00 2012-10-13 12:24:00.000 287 12167.42 -172.97 55157.82 88888.00 2012-10-13 12:24:00.125 287 12167.88 -173.30 55157.75 88888.00 2012-10-13 12:24:00.250 287 12168.35 -173.65 55157.70 88888.00 2012-10-13 12:24:00.375 287 12168.90 -173.85 55157.60 88888.00 2012-10-13 12:24:00.500 287 12169.52 -174.10 55157.53 88888.00 2012-10-13 12:24:00.625 287 12170.05 -174.35 55157.50 88888.00 2012-10-13 12:24:00.750 287 12170.50 -174.62 55157.47 88888.00 2012-10-13 12:24:00.875 287 12170.98 -174.90 55157.40 88888.00 2012-10-13 12:24:01.000 287 12171.52 -175.20 55157.32 88888.00 2012-10-13 12:24:01.125 287 12172.12 -175.47 55157.28 88888.00 2012-10-13 12:24:01.250 287 12172.77 -175.85 55157.30 88888.00 2012-10-13 12:24:01.375 287 12173.35 -176.12 55157.32 88888.00 2012-10-13 12:24:01.500 287 12173.88 -176.53 55157.32 88888.00 2012-10-13 12:24:01.625 287 12174.38 -176.88 55157.38 88888.00 2012-10-13 12:24:01.750 287 12174.88 -177.28 55157.35 88888.00 2012-10-13 12:24:01.875 287 12175.35 -177.70 55157.30 88888.00 2012-10-13 12:24:02.000 287 12175.85 -178.15 55157.25 88888.00 2012-10-13 12:24:02.125 287 12176.25 -178.60 55157.25 88888.00 2012-10-13 12:24:02.250 287 12176.75 -179.15 55157.25 88888.00 2012-10-13 12:24:02.375 287 12177.12 -179.50 55157.25 88888.00 2012-10-13 12:24:02.500 287 12177.50 -179.95 55157.22 88888.00 2012-10-13 12:24:02.625 287 12177.85 -180.35 55157.18 88888.00 2012-10-13 12:24:02.750 287 12178.30 -180.78 55157.15 88888.00 2012-10-13 12:24:02.875 287 12178.70 -181.20 55157.20 88888.00 2012-10-13 12:24:03.000 287 12179.08 -181.57 55157.15 88888.00 2012-10-13 12:24:03.125 287 12179.40 -181.95 55157.15 88888.00 2012-10-13 12:24:03.250 287 12179.80 -182.38 55157.05 88888.00 2012-10-13 12:24:03.375 287 12180.20 -182.65 55156.95 88888.00 2012-10-13 12:24:03.500 287 12180.60 -182.93 55156.93 88888.00 2012-10-13 12:24:03.625 287 12181.00 -183.15 55156.90 88888.00 2012-10-13 12:24:03.750 287 12181.42 -183.30 55156.85 88888.00 2012-10-13 12:24:03.875 287 12181.73 -183.45 55156.85 88888.00 2012-10-13 12:24:04.000 287 12182.00 -183.55 55156.90 88888.00 2012-10-13 12:24:04.125 287 12182.27 -183.60 55156.95 88888.00 2012-10-13 12:24:04.250 287 12182.45 -183.60 55157.05 88888.00 2012-10-13 12:24:04.375 287 12182.65 -183.57 55157.15 88888.00 2012-10-13 12:24:04.500 287 12182.90 -183.57 55157.22 88888.00 2012-10-13 12:24:04.625 287 12183.08 -183.57 55157.30 88888.00 2012-10-13 12:24:04.750 287 12183.17 -183.50 55157.35 88888.00 2012-10-13 12:24:04.875 287 12183.33 -183.45 55157.40 88888.00 2012-10-13 12:24:05.000 287 12183.58 -183.38 55157.43 88888.00 2012-10-13 12:24:05.125 287 12183.83 -183.32 55157.47 88888.00 2012-10-13 12:24:05.250 287 12184.00 -183.30 55157.53 88888.00 2012-10-13 12:24:05.375 287 12184.20 -183.22 55157.53 88888.00 2012-10-13 12:24:05.500 287 12184.42 -183.18 55157.53 88888.00 2012-10-13 12:24:05.625 287 12184.75 -183.12 55157.55 88888.00 2012-10-13 12:24:05.750 287 12185.05 -183.10 55157.57 88888.00 2012-10-13 12:24:05.875 287 12185.33 -183.03 55157.57 88888.00 2012-10-13 12:24:06.000 287 12185.60 -182.97 55157.60 88888.00 2012-10-13 12:24:06.125 287 12185.83 -182.88 55157.62 88888.00 2012-10-13 12:24:06.250 287 12186.12 -182.80 55157.60 88888.00 2012-10-13 12:24:06.375 287 12186.45 -182.70 55157.50 88888.00 2012-10-13 12:24:06.500 287 12186.80 -182.55 55157.47 88888.00 2012-10-13 12:24:06.625 287 12187.17 -182.43 55157.45 88888.00 2012-10-13 12:24:06.750 287 12187.55 -182.32 55157.47 88888.00 2012-10-13 12:24:06.875 287 12187.80 -182.22 55157.47 88888.00 2012-10-13 12:24:07.000 287 12188.08 -182.18 55157.45 88888.00 2012-10-13 12:24:07.125 287 12188.42 -182.10 55157.45 88888.00 2012-10-13 12:24:07.250 287 12188.75 -182.03 55157.50 88888.00 2012-10-13 12:24:07.375 287 12189.05 -182.00 55157.53 88888.00 2012-10-13 12:24:07.500 287 12189.35 -181.97 55157.57 88888.00 2012-10-13 12:24:07.625 287 12189.67 -181.97 55157.60 88888.00 2012-10-13 12:24:07.750 287 12190.10 -181.97 55157.62 88888.00 2012-10-13 12:24:07.875 287 12190.45 -182.00 55157.60 88888.00 2012-10-13 12:24:08.000 287 12190.83 -182.00 55157.57 88888.00 2012-10-13 12:24:08.125 287 12191.12 -182.05 55157.53 88888.00 2012-10-13 12:24:08.250 287 12191.50 -182.18 55157.50 88888.00 2012-10-13 12:24:08.375 287 12191.90 -182.22 55157.47 88888.00 2012-10-13 12:24:08.500 287 12192.20 -182.32 55157.45 88888.00 2012-10-13 12:24:08.625 287 12192.45 -182.40 55157.40 88888.00 2012-10-13 12:24:08.750 287 12192.75 -182.55 55157.35 88888.00 2012-10-13 12:24:08.875 287 12193.08 -182.78 55157.32 88888.00 2012-10-13 12:24:09.000 287 12193.45 -183.05 55157.25 88888.00 2012-10-13 12:24:09.125 287 12193.83 -183.25 55157.20 88888.00 2012-10-13 12:24:09.250 287 12194.20 -183.55 55157.07 88888.00 2012-10-13 12:24:09.375 287 12194.55 -183.78 55157.00 88888.00 2012-10-13 12:24:09.500 287 12194.95 -184.05 55156.88 88888.00 2012-10-13 12:24:09.625 287 12195.30 -184.35 55156.80 88888.00 2012-10-13 12:24:09.750 287 12195.67 -184.70 55156.75 88888.00 2012-10-13 12:24:09.875 287 12196.08 -185.03 55156.70 88888.00 2012-10-13 12:24:10.000 287 12196.48 -185.35 55156.62 88888.00 2012-10-13 12:24:10.125 287 12196.80 -185.68 55156.60 88888.00 2012-10-13 12:24:10.250 287 12197.20 -185.97 55156.62 88888.00 2012-10-13 12:24:10.375 287 12197.62 -186.20 55156.72 88888.00 2012-10-13 12:24:10.500 287 12197.92 -186.47 55156.75 88888.00 2012-10-13 12:24:10.625 287 12198.33 -186.78 55156.78 88888.00 2012-10-13 12:24:10.750 287 12198.75 -187.05 55156.75 88888.00 2012-10-13 12:24:10.875 287 12199.15 -187.28 55156.75 88888.00 2012-10-13 12:24:11.000 287 12199.60 -187.53 55156.75 88888.00 2012-10-13 12:24:11.125 287 12200.00 -187.78 55156.80 88888.00 2012-10-13 12:24:11.250 287 12200.42 -188.05 55156.80 88888.00 2012-10-13 12:24:11.375 287 12200.77 -188.22 55156.80 88888.00 2012-10-13 12:24:11.500 287 12201.20 -188.45 55156.85 88888.00 2012-10-13 12:24:11.625 287 12201.70 -188.65 55156.88 88888.00 2012-10-13 12:24:11.750 287 12202.17 -188.85 55156.90 88888.00 2012-10-13 12:24:11.875 287 12202.55 -189.10 55156.95 88888.00 2012-10-13 12:24:12.000 287 12202.95 -189.38 55157.03 88888.00 2012-10-13 12:24:12.125 287 12203.30 -189.60 55157.10 88888.00 2012-10-13 12:24:12.250 287 12203.65 -189.88 55157.15 88888.00 2012-10-13 12:24:12.375 287 12203.95 -190.03 55157.18 88888.00 2012-10-13 12:24:12.500 287 12204.12 -190.18 55157.22 88888.00 2012-10-13 12:24:12.625 287 12204.25 -190.30 55157.35 88888.00 2012-10-13 12:24:12.750 287 12204.48 -190.43 55157.45 88888.00 2012-10-13 12:24:12.875 287 12204.70 -190.55 55157.57 88888.00 2012-10-13 12:24:13.000 287 12204.80 -190.62 55157.70 88888.00 2012-10-13 12:24:13.125 287 12204.90 -190.70 55157.82 88888.00 2012-10-13 12:24:13.250 287 12204.98 -190.72 55158.12 88888.00 2012-10-13 12:24:13.375 287 12205.05 -190.78 55158.30 88888.00 2012-10-13 12:24:13.500 287 12205.05 -190.82 55158.50 88888.00 2012-10-13 12:24:13.625 287 12205.00 -190.80 55158.72 88888.00 2012-10-13 12:24:13.750 287 12204.95 -190.78 55158.93 88888.00 2012-10-13 12:24:13.875 287 12204.95 -190.75 55159.10 88888.00 2012-10-13 12:24:14.000 287 12204.92 -190.68 55159.25 88888.00 2012-10-13 12:24:14.125 287 12204.85 -190.55 55159.47 88888.00 2012-10-13 12:24:14.250 287 12204.75 -190.47 55159.70 88888.00 2012-10-13 12:24:14.375 287 12204.77 -190.43 55159.85 88888.00 2012-10-13 12:24:14.500 287 12204.83 -190.40 55160.03 88888.00 2012-10-13 12:24:14.625 287 12204.92 -190.38 55160.20 88888.00 2012-10-13 12:24:14.750 287 12204.95 -190.38 55160.38 88888.00 2012-10-13 12:24:14.875 287 12205.08 -190.43 55160.55 88888.00 2012-10-13 12:24:15.000 287 12205.20 -190.53 55160.70 88888.00 2012-10-13 12:24:15.125 287 12205.33 -190.70 55160.85 88888.00 2012-10-13 12:24:15.250 287 12205.50 -190.95 55161.00 88888.00 2012-10-13 12:24:15.375 287 12205.80 -191.12 55161.07 88888.00 2012-10-13 12:24:15.500 287 12206.05 -191.35 55161.12 88888.00 2012-10-13 12:24:15.625 287 12206.20 -191.70 55161.25 88888.00 2012-10-13 12:24:15.750 287 12206.42 -192.00 55161.35 88888.00 2012-10-13 12:24:15.875 287 12206.70 -192.32 55161.47 88888.00 2012-10-13 12:24:16.000 287 12207.00 -192.70 55161.62 88888.00 2012-10-13 12:24:16.125 287 12207.30 -193.05 55161.78 88888.00 2012-10-13 12:24:16.250 287 12207.55 -193.47 55161.97 88888.00 2012-10-13 12:24:16.375 287 12207.90 -193.78 55162.15 88888.00 2012-10-13 12:24:16.500 287 12208.27 -194.15 55162.30 88888.00 2012-10-13 12:24:16.625 287 12208.73 -194.47 55162.43 88888.00 2012-10-13 12:24:16.750 287 12209.05 -194.82 55162.50 88888.00 2012-10-13 12:24:16.875 287 12209.42 -195.18 55162.65 88888.00 2012-10-13 12:24:17.000 287 12209.77 -195.53 55162.78 88888.00 2012-10-13 12:24:17.125 287 12210.17 -195.82 55162.90 88888.00 2012-10-13 12:24:17.250 287 12210.48 -196.07 55163.00 88888.00 2012-10-13 12:24:17.375 287 12210.92 -196.20 55163.10 88888.00 2012-10-13 12:24:17.500 287 12211.30 -196.43 55163.20 88888.00 2012-10-13 12:24:17.625 287 12211.65 -196.57 55163.28 88888.00 2012-10-13 12:24:17.750 287 12211.92 -196.70 55163.35 88888.00 2012-10-13 12:24:17.875 287 12212.27 -196.75 55163.47 88888.00 2012-10-13 12:24:18.000 287 12212.62 -196.78 55163.57 88888.00 2012-10-13 12:24:18.125 287 12212.92 -196.82 55163.65 88888.00 2012-10-13 12:24:18.250 287 12213.15 -196.90 55163.68 88888.00 2012-10-13 12:24:18.375 287 12213.45 -196.90 55163.65 88888.00 2012-10-13 12:24:18.500 287 12213.75 -196.95 55163.72 88888.00 2012-10-13 12:24:18.625 287 12214.02 -197.03 55163.78 88888.00 2012-10-13 12:24:18.750 287 12214.30 -197.10 55163.88 88888.00 2012-10-13 12:24:18.875 287 12214.60 -197.18 55163.95 88888.00 2012-10-13 12:24:19.000 287 12214.83 -197.30 55164.03 88888.00 2012-10-13 12:24:19.125 287 12215.00 -197.35 55164.12 88888.00 2012-10-13 12:24:19.250 287 12215.08 -197.47 55164.30 88888.00 2012-10-13 12:24:19.375 287 12215.08 -197.60 55164.45 88888.00 2012-10-13 12:24:19.500 287 12215.15 -197.75 55164.62 88888.00 2012-10-13 12:24:19.625 287 12215.20 -197.93 55164.78 88888.00 2012-10-13 12:24:19.750 287 12215.30 -198.10 55164.90 88888.00 2012-10-13 12:24:19.875 287 12215.35 -198.25 55165.00 88888.00 2012-10-13 12:24:20.000 287 12215.33 -198.40 55165.10 88888.00 2012-10-13 12:24:20.125 287 12215.40 -198.57 55165.18 88888.00 2012-10-13 12:24:20.250 287 12215.45 -198.80 55165.28 88888.00 2012-10-13 12:24:20.375 287 12215.50 -198.90 55165.35 88888.00 2012-10-13 12:24:20.500 287 12215.55 -199.07 55165.45 88888.00 2012-10-13 12:24:20.625 287 12215.60 -199.20 55165.50 88888.00 2012-10-13 12:24:20.750 287 12215.67 -199.38 55165.53 88888.00 2012-10-13 12:24:20.875 287 12215.77 -199.62 55165.60 88888.00 2012-10-13 12:24:21.000 287 12215.92 -199.82 55165.62 88888.00 2012-10-13 12:24:21.125 287 12216.02 -200.05 55165.65 88888.00 2012-10-13 12:24:21.250 287 12216.20 -200.43 55165.62 88888.00 2012-10-13 12:24:21.375 287 12216.42 -200.68 55165.60 88888.00 2012-10-13 12:24:21.500 287 12216.70 -200.90 55165.57 88888.00 2012-10-13 12:24:21.625 287 12216.88 -201.20 55165.53 88888.00 2012-10-13 12:24:21.750 287 12217.12 -201.47 55165.53 88888.00 2012-10-13 12:24:21.875 287 12217.45 -201.75 55165.50 88888.00 2012-10-13 12:24:22.000 287 12217.75 -202.05 55165.45 88888.00 2012-10-13 12:24:22.125 287 12218.12 -202.30 55165.47 88888.00 2012-10-13 12:24:22.250 287 12218.45 -202.60 55165.53 88888.00 2012-10-13 12:24:22.375 287 12218.77 -202.82 55165.55 88888.00 2012-10-13 12:24:22.500 287 12219.10 -203.12 55165.60 88888.00 2012-10-13 12:24:22.625 287 12219.48 -203.35 55165.60 88888.00 2012-10-13 12:24:22.750 287 12219.88 -203.57 55165.60 88888.00 2012-10-13 12:24:22.875 287 12220.20 -203.75 55165.60 88888.00 2012-10-13 12:24:23.000 287 12220.62 -203.93 55165.55 88888.00 2012-10-13 12:24:23.125 287 12220.98 -204.05 55165.53 88888.00 2012-10-13 12:24:23.250 287 12221.35 -204.18 55165.53 88888.00 2012-10-13 12:24:23.375 287 12221.67 -204.22 55165.53 88888.00 2012-10-13 12:24:23.500 287 12221.95 -204.35 55165.50 88888.00 2012-10-13 12:24:23.625 287 12222.15 -204.47 55165.50 88888.00 2012-10-13 12:24:23.750 287 12222.40 -204.60 55165.50 88888.00 2012-10-13 12:24:23.875 287 12222.62 -204.72 55165.50 88888.00 2012-10-13 12:24:24.000 287 12222.80 -204.82 55165.50 88888.00 2012-10-13 12:24:24.125 287 12223.00 -204.93 55165.47 88888.00 2012-10-13 12:24:24.250 287 12223.17 -205.12 55165.43 88888.00 2012-10-13 12:24:24.375 287 12223.38 -205.20 55165.38 88888.00 2012-10-13 12:24:24.500 287 12223.45 -205.35 55165.35 88888.00 2012-10-13 12:24:24.625 287 12223.48 -205.53 55165.32 88888.00 2012-10-13 12:24:24.750 287 12223.48 -205.62 55165.32 88888.00 2012-10-13 12:24:24.875 287 12223.50 -205.85 55165.32 88888.00 2012-10-13 12:24:25.000 287 12223.42 -206.03 55165.32 88888.00 2012-10-13 12:24:25.125 287 12223.38 -206.28 55165.35 88888.00 2012-10-13 12:24:25.250 287 12223.33 -206.57 55165.43 88888.00 2012-10-13 12:24:25.375 287 12223.33 -206.80 55165.45 88888.00 2012-10-13 12:24:25.500 287 12223.23 -207.10 55165.55 88888.00 2012-10-13 12:24:25.625 287 12223.12 -207.32 55165.60 88888.00 2012-10-13 12:24:25.750 287 12223.00 -207.53 55165.60 88888.00 2012-10-13 12:24:25.875 287 12222.90 -207.70 55165.62 88888.00 2012-10-13 12:24:26.000 287 12222.80 -207.88 55165.62 88888.00 2012-10-13 12:24:26.125 287 12222.70 -208.03 55165.62 88888.00 2012-10-13 12:24:26.250 287 12222.52 -208.20 55165.62 88888.00 2012-10-13 12:24:26.375 287 12222.40 -208.38 55165.62 88888.00 2012-10-13 12:24:26.500 287 12222.33 -208.53 55165.65 88888.00 2012-10-13 12:24:26.625 287 12222.17 -208.60 55165.65 88888.00 2012-10-13 12:24:26.750 287 12222.08 -208.68 55165.65 88888.00 2012-10-13 12:24:26.875 287 12221.95 -208.72 55165.65 88888.00 2012-10-13 12:24:27.000 287 12221.80 -208.82 55165.60 88888.00 2012-10-13 12:24:27.125 287 12221.67 -208.88 55165.62 88888.00 2012-10-13 12:24:27.250 287 12221.58 -208.95 55165.55 88888.00 2012-10-13 12:24:27.375 287 12221.55 -208.93 55165.53 88888.00 2012-10-13 12:24:27.500 287 12221.42 -208.90 55165.40 88888.00 2012-10-13 12:24:27.625 287 12221.17 -208.90 55165.38 88888.00 2012-10-13 12:24:27.750 287 12221.00 -208.88 55165.35 88888.00 2012-10-13 12:24:27.875 287 12220.83 -208.85 55165.32 88888.00 2012-10-13 12:24:28.000 287 12220.62 -208.82 55165.28 88888.00 2012-10-13 12:24:28.125 287 12220.40 -208.75 55165.28 88888.00 2012-10-13 12:24:28.250 287 12220.15 -208.62 55165.30 88888.00 2012-10-13 12:24:28.375 287 12220.00 -208.45 55165.35 88888.00 2012-10-13 12:24:28.500 287 12219.85 -208.35 55165.38 88888.00 2012-10-13 12:24:28.625 287 12219.70 -208.22 55165.30 88888.00 2012-10-13 12:24:28.750 287 12219.58 -208.10 55165.28 88888.00 2012-10-13 12:24:28.875 287 12219.48 -207.97 55165.28 88888.00 2012-10-13 12:24:29.000 287 12219.45 -207.80 55165.18 88888.00 2012-10-13 12:24:29.125 287 12219.33 -207.62 55165.12 88888.00 2012-10-13 12:24:29.250 287 12219.20 -207.47 55165.07 88888.00 2012-10-13 12:24:29.375 287 12219.15 -207.32 55165.00 88888.00 2012-10-13 12:24:29.500 287 12219.15 -207.20 55164.95 88888.00 2012-10-13 12:24:29.625 287 12219.12 -207.07 55164.90 88888.00 2012-10-13 12:24:29.750 287 12219.20 -206.90 55164.82 88888.00 2012-10-13 12:24:29.875 287 12219.25 -206.75 55164.80 88888.00 2012-10-13 12:24:30.000 287 12219.30 -206.60 55164.75 88888.00 2012-10-13 12:24:30.125 287 12219.40 -206.50 55164.65 88888.00 2012-10-13 12:24:30.250 287 12219.52 -206.43 55164.53 88888.00 2012-10-13 12:24:30.375 287 12219.70 -206.35 55164.40 88888.00 2012-10-13 12:24:30.500 287 12219.92 -206.28 55164.28 88888.00 2012-10-13 12:24:30.625 287 12220.12 -206.25 55164.12 88888.00 2012-10-13 12:24:30.750 287 12220.40 -206.20 55164.05 88888.00 2012-10-13 12:24:30.875 287 12220.65 -206.18 55163.97 88888.00 2012-10-13 12:24:31.000 287 12220.95 -206.18 55163.88 88888.00 2012-10-13 12:24:31.125 287 12221.35 -206.18 55163.82 88888.00 2012-10-13 12:24:31.250 287 12221.67 -206.18 55163.80 88888.00 2012-10-13 12:24:31.375 287 12222.05 -206.12 55163.82 88888.00 2012-10-13 12:24:31.500 287 12222.40 -206.20 55163.80 88888.00 2012-10-13 12:24:31.625 287 12222.67 -206.22 55163.72 88888.00 2012-10-13 12:24:31.750 287 12223.02 -206.25 55163.62 88888.00 2012-10-13 12:24:31.875 287 12223.45 -206.25 55163.55 88888.00 2012-10-13 12:24:32.000 287 12223.83 -206.25 55163.47 88888.00 2012-10-13 12:24:32.125 287 12224.17 -206.25 55163.40 88888.00 2012-10-13 12:24:32.250 287 12224.62 -206.25 55163.28 88888.00 2012-10-13 12:24:32.375 287 12225.00 -206.22 55163.22 88888.00 2012-10-13 12:24:32.500 287 12225.38 -206.18 55163.12 88888.00 2012-10-13 12:24:32.625 287 12225.73 -206.12 55163.03 88888.00 2012-10-13 12:24:32.750 287 12226.12 -206.05 55162.93 88888.00 2012-10-13 12:24:32.875 287 12226.50 -206.00 55162.82 88888.00 2012-10-13 12:24:33.000 287 12226.88 -205.97 55162.75 88888.00 2012-10-13 12:24:33.125 287 12227.17 -205.90 55162.68 88888.00 2012-10-13 12:24:33.250 287 12227.48 -205.88 55162.50 88888.00 2012-10-13 12:24:33.375 287 12227.85 -205.78 55162.40 88888.00 2012-10-13 12:24:33.500 287 12228.17 -205.68 55162.30 88888.00 2012-10-13 12:24:33.625 287 12228.48 -205.65 55162.18 88888.00 2012-10-13 12:24:33.750 287 12228.70 -205.60 55162.12 88888.00 2012-10-13 12:24:33.875 287 12228.88 -205.57 55162.05 88888.00 2012-10-13 12:24:34.000 287 12229.08 -205.53 55161.97 88888.00 2012-10-13 12:24:34.125 287 12229.17 -205.45 55161.90 88888.00 2012-10-13 12:24:34.250 287 12229.23 -205.32 55161.93 88888.00 2012-10-13 12:24:34.375 287 12229.23 -205.18 55161.97 88888.00 2012-10-13 12:24:34.500 287 12229.17 -205.05 55161.97 88888.00 2012-10-13 12:24:34.625 287 12229.12 -204.93 55161.93 88888.00 2012-10-13 12:24:34.750 287 12229.05 -204.82 55161.90 88888.00 2012-10-13 12:24:34.875 287 12228.98 -204.65 55161.88 88888.00 2012-10-13 12:24:35.000 287 12228.90 -204.45 55161.82 88888.00 2012-10-13 12:24:35.125 287 12228.77 -204.22 55161.78 88888.00 2012-10-13 12:24:35.250 287 12228.62 -204.03 55161.70 88888.00 2012-10-13 12:24:35.375 287 12228.52 -203.90 55161.68 88888.00 2012-10-13 12:24:35.500 287 12228.35 -203.65 55161.68 88888.00 2012-10-13 12:24:35.625 287 12228.20 -203.38 55161.62 88888.00 2012-10-13 12:24:35.750 287 12227.98 -203.12 55161.60 88888.00 2012-10-13 12:24:35.875 287 12227.77 -202.88 55161.57 88888.00 2012-10-13 12:24:36.000 287 12227.55 -202.60 55161.55 88888.00 2012-10-13 12:24:36.125 287 12227.25 -202.35 55161.53 88888.00 2012-10-13 12:24:36.250 287 12227.02 -202.12 55161.38 88888.00 2012-10-13 12:24:36.375 287 12226.95 -201.93 55161.32 88888.00 2012-10-13 12:24:36.500 287 12226.80 -201.70 55161.22 88888.00 2012-10-13 12:24:36.625 287 12226.70 -201.62 55161.12 88888.00 2012-10-13 12:24:36.750 287 12226.62 -201.57 55161.07 88888.00 2012-10-13 12:24:36.875 287 12226.55 -201.50 55161.00 88888.00 2012-10-13 12:24:37.000 287 12226.55 -201.50 55160.97 88888.00 2012-10-13 12:24:37.125 287 12226.55 -201.50 55160.95 88888.00 2012-10-13 12:24:37.250 287 12226.52 -201.55 55160.90 88888.00 2012-10-13 12:24:37.375 287 12226.58 -201.57 55160.97 88888.00 2012-10-13 12:24:37.500 287 12226.67 -201.65 55160.97 88888.00 2012-10-13 12:24:37.625 287 12226.77 -201.80 55160.95 88888.00 2012-10-13 12:24:37.750 287 12226.98 -201.97 55160.90 88888.00 2012-10-13 12:24:37.875 287 12227.15 -202.07 55160.85 88888.00 2012-10-13 12:24:38.000 287 12227.40 -202.22 55160.82 88888.00 2012-10-13 12:24:38.125 287 12227.62 -202.38 55160.78 88888.00 2012-10-13 12:24:38.250 287 12227.85 -202.53 55160.72 88888.00 2012-10-13 12:24:38.375 287 12228.02 -202.60 55160.65 88888.00 2012-10-13 12:24:38.500 287 12228.27 -202.70 55160.60 88888.00 2012-10-13 12:24:38.625 287 12228.62 -202.80 55160.55 88888.00 2012-10-13 12:24:38.750 287 12228.98 -202.90 55160.47 88888.00 2012-10-13 12:24:38.875 287 12229.33 -202.97 55160.43 88888.00 2012-10-13 12:24:39.000 287 12229.60 -203.00 55160.32 88888.00 2012-10-13 12:24:39.125 287 12229.83 -203.03 55160.28 88888.00 2012-10-13 12:24:39.250 287 12230.15 -203.00 55160.15 88888.00 2012-10-13 12:24:39.375 287 12230.50 -202.95 55160.03 88888.00 2012-10-13 12:24:39.500 287 12230.85 -202.93 55159.90 88888.00 2012-10-13 12:24:39.625 287 12231.17 -202.90 55159.75 88888.00 2012-10-13 12:24:39.750 287 12231.45 -202.82 55159.68 88888.00 2012-10-13 12:24:39.875 287 12231.67 -202.70 55159.62 88888.00 2012-10-13 12:24:40.000 287 12231.95 -202.62 55159.45 88888.00 2012-10-13 12:24:40.125 287 12232.30 -202.50 55159.40 88888.00 2012-10-13 12:24:40.250 287 12232.67 -202.40 55159.38 88888.00 2012-10-13 12:24:40.375 287 12232.98 -202.30 55159.35 88888.00 2012-10-13 12:24:40.500 287 12233.30 -202.22 55159.30 88888.00 2012-10-13 12:24:40.625 287 12233.67 -202.10 55159.22 88888.00 2012-10-13 12:24:40.750 287 12234.00 -202.00 55159.15 88888.00 2012-10-13 12:24:40.875 287 12234.30 -201.82 55159.03 88888.00 2012-10-13 12:24:41.000 287 12234.62 -201.70 55158.90 88888.00 2012-10-13 12:24:41.125 287 12235.10 -201.55 55158.80 88888.00 2012-10-13 12:24:41.250 287 12235.42 -201.38 55158.70 88888.00 2012-10-13 12:24:41.375 287 12235.80 -201.22 55158.60 88888.00 2012-10-13 12:24:41.500 287 12236.08 -201.07 55158.45 88888.00 2012-10-13 12:24:41.625 287 12236.38 -200.93 55158.35 88888.00 2012-10-13 12:24:41.750 287 12236.67 -200.82 55158.22 88888.00 2012-10-13 12:24:41.875 287 12237.00 -200.72 55158.07 88888.00 2012-10-13 12:24:42.000 287 12237.35 -200.62 55157.95 88888.00 2012-10-13 12:24:42.125 287 12237.70 -200.57 55157.78 88888.00 2012-10-13 12:24:42.250 287 12238.10 -200.53 55157.57 88888.00 2012-10-13 12:24:42.375 287 12238.45 -200.55 55157.38 88888.00 2012-10-13 12:24:42.500 287 12238.95 -200.45 55157.20 88888.00 2012-10-13 12:24:42.625 287 12239.38 -200.38 55157.03 88888.00 2012-10-13 12:24:42.750 287 12239.77 -200.38 55156.90 88888.00 2012-10-13 12:24:42.875 287 12240.05 -200.40 55156.78 88888.00 2012-10-13 12:24:43.000 287 12240.35 -200.40 55156.62 88888.00 2012-10-13 12:24:43.125 287 12240.58 -200.38 55156.50 88888.00 2012-10-13 12:24:43.250 287 12240.65 -200.32 55156.45 88888.00 2012-10-13 12:24:43.375 287 12240.83 -200.25 55156.43 88888.00 2012-10-13 12:24:43.500 287 12240.95 -200.18 55156.35 88888.00 2012-10-13 12:24:43.625 287 12241.08 -200.03 55156.28 88888.00 2012-10-13 12:24:43.750 287 12241.17 -199.82 55156.20 88888.00 2012-10-13 12:24:43.875 287 12241.20 -199.55 55156.12 88888.00 2012-10-13 12:24:44.000 287 12241.23 -199.30 55156.00 88888.00 2012-10-13 12:24:44.125 287 12241.30 -199.00 55155.93 88888.00 2012-10-13 12:24:44.250 287 12241.40 -198.62 55155.82 88888.00 2012-10-13 12:24:44.375 287 12241.48 -198.32 55155.72 88888.00 2012-10-13 12:24:44.500 287 12241.52 -197.97 55155.60 88888.00 2012-10-13 12:24:44.625 287 12241.55 -197.57 55155.50 88888.00 2012-10-13 12:24:44.750 287 12241.52 -197.20 55155.43 88888.00 2012-10-13 12:24:44.875 287 12241.50 -196.72 55155.35 88888.00 2012-10-13 12:24:45.000 287 12241.55 -196.22 55155.28 88888.00 2012-10-13 12:24:45.125 287 12241.58 -195.85 55155.18 88888.00 2012-10-13 12:24:45.250 287 12241.58 -195.40 55154.95 88888.00 2012-10-13 12:24:45.375 287 12241.60 -195.03 55154.72 88888.00 2012-10-13 12:24:45.500 287 12241.73 -194.60 55154.60 88888.00 2012-10-13 12:24:45.625 287 12241.90 -194.15 55154.50 88888.00 2012-10-13 12:24:45.750 287 12242.00 -193.68 55154.40 88888.00 2012-10-13 12:24:45.875 287 12242.05 -193.25 55154.28 88888.00 2012-10-13 12:24:46.000 287 12242.20 -192.82 55154.12 88888.00 2012-10-13 12:24:46.125 287 12242.33 -192.40 55154.05 88888.00 2012-10-13 12:24:46.250 287 12242.40 -191.93 55154.00 88888.00 2012-10-13 12:24:46.375 287 12242.50 -191.55 55154.03 88888.00 2012-10-13 12:24:46.500 287 12242.65 -191.12 55153.97 88888.00 2012-10-13 12:24:46.625 287 12242.77 -190.70 55153.85 88888.00 2012-10-13 12:24:46.750 287 12242.92 -190.25 55153.72 88888.00 2012-10-13 12:24:46.875 287 12243.12 -189.70 55153.60 88888.00 2012-10-13 12:24:47.000 287 12243.30 -189.22 55153.47 88888.00 2012-10-13 12:24:47.125 287 12243.60 -188.70 55153.35 88888.00 2012-10-13 12:24:47.250 287 12243.88 -188.07 55153.20 88888.00 2012-10-13 12:24:47.375 287 12244.08 -187.68 55153.03 88888.00 2012-10-13 12:24:47.500 287 12244.25 -187.12 55152.88 88888.00 2012-10-13 12:24:47.625 287 12244.58 -186.55 55152.75 88888.00 2012-10-13 12:24:47.750 287 12244.85 -186.07 55152.62 88888.00 2012-10-13 12:24:47.875 287 12245.15 -185.57 55152.45 88888.00 2012-10-13 12:24:48.000 287 12245.40 -185.07 55152.30 88888.00 2012-10-13 12:24:48.125 287 12245.60 -184.62 55152.12 88888.00 2012-10-13 12:24:48.250 287 12245.95 -184.07 55151.88 88888.00 2012-10-13 12:24:48.375 287 12246.40 -183.57 55151.68 88888.00 2012-10-13 12:24:48.500 287 12246.73 -183.07 55151.45 88888.00 2012-10-13 12:24:48.625 287 12247.08 -182.60 55151.22 88888.00 2012-10-13 12:24:48.750 287 12247.50 -182.18 55151.03 88888.00 2012-10-13 12:24:48.875 287 12247.98 -181.72 55150.80 88888.00 2012-10-13 12:24:49.000 287 12248.48 -181.32 55150.57 88888.00 2012-10-13 12:24:49.125 287 12248.90 -180.90 55150.40 88888.00 2012-10-13 12:24:49.250 287 12249.38 -180.50 55150.18 88888.00 2012-10-13 12:24:49.375 287 12249.92 -180.18 55150.12 88888.00 2012-10-13 12:24:49.500 287 12250.45 -179.93 55149.95 88888.00 2012-10-13 12:24:49.625 287 12250.95 -179.65 55149.75 88888.00 2012-10-13 12:24:49.750 287 12251.45 -179.38 55149.57 88888.00 2012-10-13 12:24:49.875 287 12251.95 -179.12 55149.43 88888.00 2012-10-13 12:24:50.000 287 12252.52 -178.88 55149.20 88888.00 2012-10-13 12:24:50.125 287 12252.98 -178.65 55149.03 88888.00 2012-10-13 12:24:50.250 287 12253.33 -178.43 55148.82 88888.00 2012-10-13 12:24:50.375 287 12253.73 -178.18 55148.70 88888.00 2012-10-13 12:24:50.500 287 12254.10 -177.95 55148.47 88888.00 2012-10-13 12:24:50.625 287 12254.48 -177.75 55148.25 88888.00 2012-10-13 12:24:50.750 287 12254.80 -177.53 55148.07 88888.00 2012-10-13 12:24:50.875 287 12255.15 -177.35 55147.93 88888.00 2012-10-13 12:24:51.000 287 12255.50 -177.15 55147.72 88888.00 2012-10-13 12:24:51.125 287 12255.75 -176.97 55147.55 88888.00 2012-10-13 12:24:51.250 287 12256.00 -176.82 55147.30 88888.00 2012-10-13 12:24:51.375 287 12256.25 -176.68 55147.10 88888.00 2012-10-13 12:24:51.500 287 12256.52 -176.47 55146.85 88888.00 2012-10-13 12:24:51.625 287 12256.77 -176.32 55146.68 88888.00 2012-10-13 12:24:51.750 287 12257.02 -176.12 55146.50 88888.00 2012-10-13 12:24:51.875 287 12257.17 -175.95 55146.32 88888.00 2012-10-13 12:24:52.000 287 12257.33 -175.72 55146.20 88888.00 2012-10-13 12:24:52.125 287 12257.48 -175.43 55146.07 88888.00 2012-10-13 12:24:52.250 287 12257.55 -175.12 55145.93 88888.00 2012-10-13 12:24:52.375 287 12257.62 -174.88 55145.82 88888.00 2012-10-13 12:24:52.500 287 12257.77 -174.55 55145.75 88888.00 2012-10-13 12:24:52.625 287 12258.02 -174.15 55145.65 88888.00 2012-10-13 12:24:52.750 287 12258.27 -173.72 55145.50 88888.00 2012-10-13 12:24:52.875 287 12258.42 -173.30 55145.40 88888.00 2012-10-13 12:24:53.000 287 12258.52 -172.85 55145.22 88888.00 2012-10-13 12:24:53.125 287 12258.67 -172.40 55145.05 88888.00 2012-10-13 12:24:53.250 287 12258.92 -171.90 55144.88 88888.00 2012-10-13 12:24:53.375 287 12259.15 -171.43 55144.78 88888.00 2012-10-13 12:24:53.500 287 12259.30 -170.93 55144.62 88888.00 2012-10-13 12:24:53.625 287 12259.45 -170.40 55144.45 88888.00 2012-10-13 12:24:53.750 287 12259.73 -169.88 55144.28 88888.00 2012-10-13 12:24:53.875 287 12259.95 -169.38 55144.12 88888.00 2012-10-13 12:24:54.000 287 12260.12 -168.88 55143.95 88888.00 2012-10-13 12:24:54.125 287 12260.35 -168.47 55143.75 88888.00 2012-10-13 12:24:54.250 287 12260.62 -168.00 55143.45 88888.00 2012-10-13 12:24:54.375 287 12260.95 -167.65 55143.18 88888.00 2012-10-13 12:24:54.500 287 12261.33 -167.25 55142.97 88888.00 2012-10-13 12:24:54.625 287 12261.62 -166.85 55142.78 88888.00 2012-10-13 12:24:54.750 287 12262.00 -166.47 55142.60 88888.00 2012-10-13 12:24:54.875 287 12262.40 -166.15 55142.40 88888.00 2012-10-13 12:24:55.000 287 12262.83 -165.85 55142.20 88888.00 2012-10-13 12:24:55.125 287 12263.25 -165.60 55142.00 88888.00 2012-10-13 12:24:55.250 287 12263.75 -165.30 55141.85 88888.00 2012-10-13 12:24:55.375 287 12264.10 -165.12 55141.72 88888.00 2012-10-13 12:24:55.500 287 12264.52 -164.90 55141.60 88888.00 2012-10-13 12:24:55.625 287 12264.88 -164.72 55141.50 88888.00 2012-10-13 12:24:55.750 287 12265.25 -164.50 55141.32 88888.00 2012-10-13 12:24:55.875 287 12265.55 -164.28 55141.12 88888.00 2012-10-13 12:24:56.000 287 12265.90 -164.05 55140.93 88888.00 2012-10-13 12:24:56.125 287 12266.23 -163.80 55140.78 88888.00 2012-10-13 12:24:56.250 287 12266.45 -163.50 55140.55 88888.00 2012-10-13 12:24:56.375 287 12266.77 -163.20 55140.40 88888.00 2012-10-13 12:24:56.500 287 12267.08 -162.88 55140.28 88888.00 2012-10-13 12:24:56.625 287 12267.35 -162.50 55140.07 88888.00 2012-10-13 12:24:56.750 287 12267.62 -162.15 55139.93 88888.00 2012-10-13 12:24:56.875 287 12267.95 -161.72 55139.72 88888.00 2012-10-13 12:24:57.000 287 12268.23 -161.32 55139.53 88888.00 2012-10-13 12:24:57.125 287 12268.60 -160.93 55139.35 88888.00 2012-10-13 12:24:57.250 287 12268.98 -160.53 55139.07 88888.00 2012-10-13 12:24:57.375 287 12269.35 -160.12 55138.82 88888.00 2012-10-13 12:24:57.500 287 12269.60 -159.68 55138.57 88888.00 2012-10-13 12:24:57.625 287 12269.80 -159.28 55138.40 88888.00 2012-10-13 12:24:57.750 287 12270.05 -158.88 55138.22 88888.00 2012-10-13 12:24:57.875 287 12270.30 -158.45 55138.03 88888.00 2012-10-13 12:24:58.000 287 12270.55 -158.05 55137.80 88888.00 2012-10-13 12:24:58.125 287 12270.83 -157.60 55137.62 88888.00 2012-10-13 12:24:58.250 287 12271.10 -157.15 55137.50 88888.00 2012-10-13 12:24:58.375 287 12271.27 -156.85 55137.35 88888.00 2012-10-13 12:24:58.500 287 12271.42 -156.50 55137.25 88888.00 2012-10-13 12:24:58.625 287 12271.55 -156.10 55137.05 88888.00 2012-10-13 12:24:58.750 287 12271.67 -155.70 55136.90 88888.00 2012-10-13 12:24:58.875 287 12271.77 -155.25 55136.75 88888.00 2012-10-13 12:24:59.000 287 12271.85 -154.82 55136.60 88888.00 2012-10-13 12:24:59.125 287 12271.88 -154.40 55136.45 88888.00 2012-10-13 12:24:59.250 287 12271.85 -153.93 55136.28 88888.00 2012-10-13 12:24:59.375 287 12271.88 -153.53 55136.12 88888.00 2012-10-13 12:24:59.500 287 12271.85 -153.12 55135.97 88888.00 2012-10-13 12:24:59.625 287 12271.83 -152.72 55135.78 88888.00 2012-10-13 12:24:59.750 287 12271.85 -152.32 55135.60 88888.00 2012-10-13 12:24:59.875 287 12271.90 -151.90 55135.45 88888.00 2012-10-13 12:25:00.000 287 12271.92 -151.47 55135.25 88888.00 2012-10-13 12:25:00.125 287 12271.92 -151.05 55135.15 88888.00 2012-10-13 12:25:00.250 287 12271.88 -150.47 55134.90 88888.00 2012-10-13 12:25:00.375 287 12271.90 -150.00 55134.68 88888.00 2012-10-13 12:25:00.500 287 12271.92 -149.45 55134.43 88888.00 2012-10-13 12:25:00.625 287 12271.95 -148.88 55134.25 88888.00 2012-10-13 12:25:00.750 287 12271.95 -148.32 55134.05 88888.00 2012-10-13 12:25:00.875 287 12271.88 -147.75 55133.90 88888.00 2012-10-13 12:25:01.000 287 12271.77 -147.15 55133.72 88888.00 2012-10-13 12:25:01.125 287 12271.73 -146.60 55133.62 88888.00 2012-10-13 12:25:01.250 287 12271.55 -145.97 55133.53 88888.00 2012-10-13 12:25:01.375 287 12271.45 -145.50 55133.47 88888.00 2012-10-13 12:25:01.500 287 12271.35 -144.97 55133.38 88888.00 2012-10-13 12:25:01.625 287 12271.25 -144.55 55133.28 88888.00 2012-10-13 12:25:01.750 287 12271.20 -144.03 55133.12 88888.00 2012-10-13 12:25:01.875 287 12271.15 -143.57 55133.00 88888.00 2012-10-13 12:25:02.000 287 12271.15 -143.15 55132.88 88888.00 2012-10-13 12:25:02.125 287 12271.05 -142.72 55132.78 88888.00 2012-10-13 12:25:02.250 287 12270.90 -142.30 55132.62 88888.00 2012-10-13 12:25:02.375 287 12270.90 -141.97 55132.50 88888.00 2012-10-13 12:25:02.500 287 12270.85 -141.68 55132.38 88888.00 2012-10-13 12:25:02.625 287 12270.77 -141.45 55132.20 88888.00 2012-10-13 12:25:02.750 287 12270.75 -141.18 55132.10 88888.00 2012-10-13 12:25:02.875 287 12270.75 -140.95 55131.97 88888.00 2012-10-13 12:25:03.000 287 12270.73 -140.75 55131.88 88888.00 2012-10-13 12:25:03.125 287 12270.73 -140.55 55131.75 88888.00 2012-10-13 12:25:03.250 287 12270.70 -140.35 55131.53 88888.00 2012-10-13 12:25:03.375 287 12270.75 -140.18 55131.35 88888.00 2012-10-13 12:25:03.500 287 12270.75 -140.03 55131.18 88888.00 2012-10-13 12:25:03.625 287 12270.70 -139.88 55131.03 88888.00 2012-10-13 12:25:03.750 287 12270.75 -139.72 55130.88 88888.00 2012-10-13 12:25:03.875 287 12270.88 -139.57 55130.70 88888.00 2012-10-13 12:25:04.000 287 12270.98 -139.50 55130.57 88888.00 2012-10-13 12:25:04.125 287 12270.98 -139.35 55130.50 88888.00 2012-10-13 12:25:04.250 287 12270.88 -139.22 55130.43 88888.00 2012-10-13 12:25:04.375 287 12270.83 -139.12 55130.40 88888.00 2012-10-13 12:25:04.500 287 12270.80 -139.00 55130.35 88888.00 2012-10-13 12:25:04.625 287 12270.80 -138.82 55130.28 88888.00 2012-10-13 12:25:04.750 287 12270.77 -138.68 55130.15 88888.00 2012-10-13 12:25:04.875 287 12270.83 -138.50 55130.05 88888.00 2012-10-13 12:25:05.000 287 12270.83 -138.40 55129.95 88888.00 2012-10-13 12:25:05.125 287 12270.85 -138.25 55129.85 88888.00 2012-10-13 12:25:05.250 287 12270.85 -138.07 55129.70 88888.00 2012-10-13 12:25:05.375 287 12270.90 -137.93 55129.65 88888.00 2012-10-13 12:25:05.500 287 12270.88 -137.75 55129.57 88888.00 2012-10-13 12:25:05.625 287 12270.92 -137.65 55129.43 88888.00 2012-10-13 12:25:05.750 287 12271.00 -137.53 55129.30 88888.00 2012-10-13 12:25:05.875 287 12271.00 -137.43 55129.20 88888.00 2012-10-13 12:25:06.000 287 12271.08 -137.30 55129.10 88888.00 2012-10-13 12:25:06.125 287 12271.10 -137.12 55129.00 88888.00 2012-10-13 12:25:06.250 287 12271.12 -137.00 55128.80 88888.00 2012-10-13 12:25:06.375 287 12271.23 -136.90 55128.65 88888.00 2012-10-13 12:25:06.500 287 12271.40 -136.78 55128.45 88888.00 2012-10-13 12:25:06.625 287 12271.60 -136.62 55128.35 88888.00 2012-10-13 12:25:06.750 287 12271.70 -136.47 55128.30 88888.00 2012-10-13 12:25:06.875 287 12271.85 -136.40 55128.18 88888.00 2012-10-13 12:25:07.000 287 12272.02 -136.28 55128.03 88888.00 2012-10-13 12:25:07.125 287 12272.20 -136.20 55127.93 88888.00 2012-10-13 12:25:07.250 287 12272.35 -136.12 55127.85 88888.00 2012-10-13 12:25:07.375 287 12272.48 -136.12 55127.75 88888.00 2012-10-13 12:25:07.500 287 12272.70 -136.07 55127.75 88888.00 2012-10-13 12:25:07.625 287 12272.95 -136.00 55127.72 88888.00 2012-10-13 12:25:07.750 287 12273.25 -135.93 55127.65 88888.00 2012-10-13 12:25:07.875 287 12273.52 -135.90 55127.55 88888.00 2012-10-13 12:25:08.000 287 12273.75 -135.90 55127.45 88888.00 2012-10-13 12:25:08.125 287 12274.00 -135.88 55127.38 88888.00 2012-10-13 12:25:08.250 287 12274.20 -135.85 55127.25 88888.00 2012-10-13 12:25:08.375 287 12274.52 -135.80 55127.18 88888.00 2012-10-13 12:25:08.500 287 12274.85 -135.68 55127.07 88888.00 2012-10-13 12:25:08.625 287 12275.20 -135.57 55127.03 88888.00 2012-10-13 12:25:08.750 287 12275.62 -135.43 55126.90 88888.00 2012-10-13 12:25:08.875 287 12276.00 -135.32 55126.78 88888.00 2012-10-13 12:25:09.000 287 12276.30 -135.22 55126.68 88888.00 2012-10-13 12:25:09.125 287 12276.70 -135.15 55126.57 88888.00 2012-10-13 12:25:09.250 287 12277.05 -135.05 55126.45 88888.00 2012-10-13 12:25:09.375 287 12277.45 -134.90 55126.32 88888.00 2012-10-13 12:25:09.500 287 12277.83 -134.72 55126.18 88888.00 2012-10-13 12:25:09.625 287 12278.17 -134.55 55126.03 88888.00 2012-10-13 12:25:09.750 287 12278.45 -134.38 55125.95 88888.00 2012-10-13 12:25:09.875 287 12278.77 -134.20 55125.85 88888.00 2012-10-13 12:25:10.000 287 12279.05 -133.97 55125.75 88888.00 2012-10-13 12:25:10.125 287 12279.30 -133.70 55125.68 88888.00 2012-10-13 12:25:10.250 287 12279.70 -133.38 55125.65 88888.00 2012-10-13 12:25:10.375 287 12280.08 -133.12 55125.65 88888.00 2012-10-13 12:25:10.500 287 12280.40 -132.82 55125.62 88888.00 2012-10-13 12:25:10.625 287 12280.73 -132.50 55125.60 88888.00 2012-10-13 12:25:10.750 287 12281.00 -132.18 55125.55 88888.00 2012-10-13 12:25:10.875 287 12281.42 -131.88 55125.47 88888.00 2012-10-13 12:25:11.000 287 12281.75 -131.55 55125.43 88888.00 2012-10-13 12:25:11.125 287 12282.02 -131.22 55125.40 88888.00 2012-10-13 12:25:11.250 287 12282.33 -130.95 55125.32 88888.00 2012-10-13 12:25:11.375 287 12282.65 -130.75 55125.28 88888.00 2012-10-13 12:25:11.500 287 12282.95 -130.50 55125.25 88888.00 2012-10-13 12:25:11.625 287 12283.27 -130.30 55125.20 88888.00 2012-10-13 12:25:11.750 287 12283.55 -130.07 55125.15 88888.00 2012-10-13 12:25:11.875 287 12283.77 -129.88 55125.10 88888.00 2012-10-13 12:25:12.000 287 12283.95 -129.68 55125.07 88888.00 2012-10-13 12:25:12.125 287 12284.08 -129.47 55125.05 88888.00 2012-10-13 12:25:12.250 287 12284.25 -129.28 55124.95 88888.00 2012-10-13 12:25:12.375 287 12284.50 -129.07 55124.88 88888.00 2012-10-13 12:25:12.500 287 12284.75 -128.85 55124.82 88888.00 2012-10-13 12:25:12.625 287 12284.90 -128.68 55124.80 88888.00 2012-10-13 12:25:12.750 287 12285.10 -128.47 55124.75 88888.00 2012-10-13 12:25:12.875 287 12285.30 -128.25 55124.72 88888.00 2012-10-13 12:25:13.000 287 12285.52 -128.03 55124.68 88888.00 2012-10-13 12:25:13.125 287 12285.65 -127.83 55124.68 88888.00 2012-10-13 12:25:13.250 287 12285.80 -127.60 55124.70 88888.00 2012-10-13 12:25:13.375 287 12285.92 -127.47 55124.72 88888.00 2012-10-13 12:25:13.500 287 12286.12 -127.30 55124.80 88888.00 2012-10-13 12:25:13.625 287 12286.35 -127.12 55124.82 88888.00 2012-10-13 12:25:13.750 287 12286.48 -126.92 55124.82 88888.00 2012-10-13 12:25:13.875 287 12286.60 -126.67 55124.82 88888.00 2012-10-13 12:25:14.000 287 12286.73 -126.45 55124.80 88888.00 2012-10-13 12:25:14.125 287 12286.83 -126.22 55124.80 88888.00 2012-10-13 12:25:14.250 287 12286.92 -125.97 55124.82 88888.00 2012-10-13 12:25:14.375 287 12287.02 -125.72 55124.80 88888.00 2012-10-13 12:25:14.500 287 12287.02 -125.53 55124.80 88888.00 2012-10-13 12:25:14.625 287 12287.08 -125.25 55124.80 88888.00 2012-10-13 12:25:14.750 287 12287.10 -124.97 55124.85 88888.00 2012-10-13 12:25:14.875 287 12287.00 -124.75 55124.85 88888.00 2012-10-13 12:25:15.000 287 12286.95 -124.53 55124.85 88888.00 2012-10-13 12:25:15.125 287 12286.85 -124.25 55124.88 88888.00 2012-10-13 12:25:15.250 287 12286.73 -123.97 55124.82 88888.00 2012-10-13 12:25:15.375 287 12286.67 -123.65 55124.82 88888.00 2012-10-13 12:25:15.500 287 12286.55 -123.33 55124.78 88888.00 2012-10-13 12:25:15.625 287 12286.38 -123.00 55124.78 88888.00 2012-10-13 12:25:15.750 287 12286.17 -122.62 55124.80 88888.00 2012-10-13 12:25:15.875 287 12285.92 -122.25 55124.82 88888.00 2012-10-13 12:25:16.000 287 12285.62 -121.85 55124.85 88888.00 2012-10-13 12:25:16.125 287 12285.35 -121.40 55124.93 88888.00 2012-10-13 12:25:16.250 287 12285.00 -120.85 55125.07 88888.00 2012-10-13 12:25:16.375 287 12284.67 -120.40 55125.15 88888.00 2012-10-13 12:25:16.500 287 12284.27 -119.95 55125.25 88888.00 2012-10-13 12:25:16.625 287 12283.95 -119.40 55125.32 88888.00 2012-10-13 12:25:16.750 287 12283.62 -118.83 55125.40 88888.00 2012-10-13 12:25:16.875 287 12283.35 -118.28 55125.40 88888.00 2012-10-13 12:25:17.000 287 12283.10 -117.67 55125.47 88888.00 2012-10-13 12:25:17.125 287 12282.75 -117.10 55125.53 88888.00 2012-10-13 12:25:17.250 287 12282.48 -116.40 55125.57 88888.00 2012-10-13 12:25:17.375 287 12282.25 -115.85 55125.62 88888.00 2012-10-13 12:25:17.500 287 12281.95 -115.20 55125.62 88888.00 2012-10-13 12:25:17.625 287 12281.65 -114.60 55125.70 88888.00 2012-10-13 12:25:17.750 287 12281.40 -114.00 55125.75 88888.00 2012-10-13 12:25:17.875 287 12281.20 -113.38 55125.82 88888.00 2012-10-13 12:25:18.000 287 12280.98 -112.83 55125.85 88888.00 2012-10-13 12:25:18.125 287 12280.77 -112.28 55125.90 88888.00 2012-10-13 12:25:18.250 287 12280.58 -111.70 55125.93 88888.00 2012-10-13 12:25:18.375 287 12280.42 -111.20 55125.93 88888.00 2012-10-13 12:25:18.500 287 12280.23 -110.65 55125.95 88888.00 2012-10-13 12:25:18.625 287 12279.95 -110.17 55125.97 88888.00 2012-10-13 12:25:18.750 287 12279.80 -109.67 55126.03 88888.00 2012-10-13 12:25:18.875 287 12279.62 -109.20 55126.10 88888.00 2012-10-13 12:25:19.000 287 12279.48 -108.78 55126.18 88888.00 2012-10-13 12:25:19.125 287 12279.30 -108.35 55126.25 88888.00 2012-10-13 12:25:19.250 287 12279.10 -107.90 55126.38 88888.00 2012-10-13 12:25:19.375 287 12279.08 -107.58 55126.47 88888.00 2012-10-13 12:25:19.500 287 12279.08 -107.22 55126.55 88888.00 2012-10-13 12:25:19.625 287 12279.05 -106.85 55126.62 88888.00 2012-10-13 12:25:19.750 287 12279.02 -106.50 55126.72 88888.00 2012-10-13 12:25:19.875 287 12278.95 -106.17 55126.82 88888.00 2012-10-13 12:25:20.000 287 12278.98 -105.80 55126.88 88888.00 2012-10-13 12:25:20.125 287 12279.05 -105.47 55126.95 88888.00 2012-10-13 12:25:20.250 287 12279.15 -105.05 55127.00 88888.00 2012-10-13 12:25:20.375 287 12279.20 -104.80 55127.00 88888.00 2012-10-13 12:25:20.500 287 12279.23 -104.47 55127.12 88888.00 2012-10-13 12:25:20.625 287 12279.33 -104.05 55127.20 88888.00 2012-10-13 12:25:20.750 287 12279.42 -103.70 55127.25 88888.00 2012-10-13 12:25:20.875 287 12279.58 -103.40 55127.28 88888.00 2012-10-13 12:25:21.000 287 12279.75 -103.10 55127.35 88888.00 2012-10-13 12:25:21.125 287 12279.83 -102.80 55127.43 88888.00 2012-10-13 12:25:21.250 287 12279.90 -102.45 55127.43 88888.00 2012-10-13 12:25:21.375 287 12280.02 -102.20 55127.43 88888.00 2012-10-13 12:25:21.500 287 12280.08 -101.90 55127.47 88888.00 2012-10-13 12:25:21.625 287 12280.08 -101.62 55127.50 88888.00 2012-10-13 12:25:21.750 287 12280.12 -101.38 55127.53 88888.00 2012-10-13 12:25:21.875 287 12280.20 -101.12 55127.62 88888.00 2012-10-13 12:25:22.000 287 12280.25 -100.85 55127.72 88888.00 2012-10-13 12:25:22.125 287 12280.30 -100.65 55127.85 88888.00 2012-10-13 12:25:22.250 287 12280.33 -100.42 55128.03 88888.00 2012-10-13 12:25:22.375 287 12280.38 -100.25 55128.15 88888.00 2012-10-13 12:25:22.500 287 12280.42 -100.10 55128.28 88888.00 2012-10-13 12:25:22.625 287 12280.55 -100.00 55128.43 88888.00 2012-10-13 12:25:22.750 287 12280.62 -99.92 55128.53 88888.00 2012-10-13 12:25:22.875 287 12280.75 -99.83 55128.62 88888.00 2012-10-13 12:25:23.000 287 12280.80 -99.75 55128.72 88888.00 2012-10-13 12:25:23.125 287 12280.88 -99.67 55128.82 88888.00 2012-10-13 12:25:23.250 287 12280.88 -99.65 55128.93 88888.00 2012-10-13 12:25:23.375 287 12280.85 -99.62 55128.95 88888.00 2012-10-13 12:25:23.500 287 12280.83 -99.60 55129.10 88888.00 2012-10-13 12:25:23.625 287 12280.85 -99.55 55129.22 88888.00 2012-10-13 12:25:23.750 287 12280.83 -99.50 55129.38 88888.00 2012-10-13 12:25:23.875 287 12280.85 -99.50 55129.53 88888.00 2012-10-13 12:25:24.000 287 12280.88 -99.45 55129.60 88888.00 2012-10-13 12:25:24.125 287 12280.83 -99.45 55129.72 88888.00 2012-10-13 12:25:24.250 287 12280.77 -99.42 55129.82 88888.00 2012-10-13 12:25:24.375 287 12280.77 -99.38 55129.82 88888.00 2012-10-13 12:25:24.500 287 12280.77 -99.35 55129.90 88888.00 2012-10-13 12:25:24.625 287 12280.80 -99.28 55130.03 88888.00 2012-10-13 12:25:24.750 287 12280.77 -99.25 55130.15 88888.00 2012-10-13 12:25:24.875 287 12280.75 -99.25 55130.25 88888.00 2012-10-13 12:25:25.000 287 12280.75 -99.28 55130.38 88888.00 2012-10-13 12:25:25.125 287 12280.67 -99.30 55130.55 88888.00 2012-10-13 12:25:25.250 287 12280.60 -99.38 55130.78 88888.00 2012-10-13 12:25:25.375 287 12280.60 -99.38 55130.93 88888.00 2012-10-13 12:25:25.500 287 12280.50 -99.45 55131.12 88888.00 2012-10-13 12:25:25.625 287 12280.40 -99.53 55131.28 88888.00 2012-10-13 12:25:25.750 287 12280.33 -99.53 55131.45 88888.00 2012-10-13 12:25:25.875 287 12280.25 -99.60 55131.62 88888.00 2012-10-13 12:25:26.000 287 12280.17 -99.62 55131.75 88888.00 2012-10-13 12:25:26.125 287 12280.12 -99.67 55131.90 88888.00 2012-10-13 12:25:26.250 287 12280.12 -99.72 55132.05 88888.00 2012-10-13 12:25:26.375 287 12280.20 -99.75 55132.15 88888.00 2012-10-13 12:25:26.500 287 12280.25 -99.83 55132.28 88888.00 2012-10-13 12:25:26.625 287 12280.23 -99.90 55132.43 88888.00 2012-10-13 12:25:26.750 287 12280.23 -100.00 55132.60 88888.00 2012-10-13 12:25:26.875 287 12280.25 -100.12 55132.72 88888.00 2012-10-13 12:25:27.000 287 12280.35 -100.28 55132.85 88888.00 2012-10-13 12:25:27.125 287 12280.40 -100.45 55132.97 88888.00 2012-10-13 12:25:27.250 287 12280.45 -100.70 55133.10 88888.00 2012-10-13 12:25:27.375 287 12280.52 -100.85 55133.15 88888.00 2012-10-13 12:25:27.500 287 12280.52 -101.05 55133.28 88888.00 2012-10-13 12:25:27.625 287 12280.58 -101.20 55133.40 88888.00 2012-10-13 12:25:27.750 287 12280.60 -101.38 55133.55 88888.00 2012-10-13 12:25:27.875 287 12280.73 -101.55 55133.68 88888.00 2012-10-13 12:25:28.000 287 12280.77 -101.70 55133.82 88888.00 2012-10-13 12:25:28.125 287 12280.85 -101.83 55134.00 88888.00 2012-10-13 12:25:28.250 287 12280.88 -102.03 55134.28 88888.00 2012-10-13 12:25:28.375 287 12280.92 -102.15 55134.47 88888.00 2012-10-13 12:25:28.500 287 12281.05 -102.38 55134.68 88888.00 2012-10-13 12:25:28.625 287 12281.27 -102.58 55134.88 88888.00 2012-10-13 12:25:28.750 287 12281.42 -102.78 55135.07 88888.00 2012-10-13 12:25:28.875 287 12281.55 -103.00 55135.22 88888.00 2012-10-13 12:25:29.000 287 12281.62 -103.20 55135.40 88888.00 2012-10-13 12:25:29.125 287 12281.67 -103.40 55135.55 88888.00 2012-10-13 12:25:29.250 287 12281.83 -103.67 55135.80 88888.00 2012-10-13 12:25:29.375 287 12281.92 -103.88 55135.97 88888.00 2012-10-13 12:25:29.500 287 12282.00 -104.10 55136.15 88888.00 2012-10-13 12:25:29.625 287 12282.10 -104.35 55136.35 88888.00 2012-10-13 12:25:29.750 287 12282.17 -104.60 55136.55 88888.00 2012-10-13 12:25:29.875 287 12282.25 -104.80 55136.72 88888.00 2012-10-13 12:25:30.000 287 12282.30 -105.00 55136.90 88888.00 2012-10-13 12:25:30.125 287 12282.38 -105.20 55137.07 88888.00 2012-10-13 12:25:30.250 287 12282.42 -105.45 55137.28 88888.00 2012-10-13 12:25:30.375 287 12282.48 -105.58 55137.38 88888.00 2012-10-13 12:25:30.500 287 12282.62 -105.70 55137.53 88888.00 2012-10-13 12:25:30.625 287 12282.70 -105.88 55137.70 88888.00 2012-10-13 12:25:30.750 287 12282.75 -106.03 55137.93 88888.00 2012-10-13 12:25:30.875 287 12282.80 -106.17 55138.15 88888.00 2012-10-13 12:25:31.000 287 12282.95 -106.33 55138.32 88888.00 2012-10-13 12:25:31.125 287 12283.10 -106.42 55138.55 88888.00 2012-10-13 12:25:31.250 287 12283.20 -106.55 55138.90 88888.00 2012-10-13 12:25:31.375 287 12283.33 -106.60 55139.15 88888.00 2012-10-13 12:25:31.500 287 12283.52 -106.75 55139.38 88888.00 2012-10-13 12:25:31.625 287 12283.70 -106.90 55139.65 88888.00 2012-10-13 12:25:31.750 287 12283.88 -107.08 55139.88 88888.00 2012-10-13 12:25:31.875 287 12284.12 -107.17 55140.07 88888.00 2012-10-13 12:25:32.000 287 12284.40 -107.35 55140.30 88888.00 2012-10-13 12:25:32.125 287 12284.70 -107.55 55140.55 88888.00 2012-10-13 12:25:32.250 287 12284.98 -107.75 55140.82 88888.00 2012-10-13 12:25:32.375 287 12285.25 -107.90 55141.00 88888.00 2012-10-13 12:25:32.500 287 12285.55 -108.05 55141.20 88888.00 2012-10-13 12:25:32.625 287 12285.88 -108.20 55141.47 88888.00 2012-10-13 12:25:32.750 287 12286.23 -108.38 55141.68 88888.00 2012-10-13 12:25:32.875 287 12286.52 -108.53 55141.90 88888.00 2012-10-13 12:25:33.000 287 12286.77 -108.70 55142.15 88888.00 2012-10-13 12:25:33.125 287 12287.00 -108.88 55142.40 88888.00 2012-10-13 12:25:33.250 287 12287.30 -109.12 55142.57 88888.00 2012-10-13 12:25:33.375 287 12287.65 -109.28 55142.70 88888.00 2012-10-13 12:25:33.500 287 12287.98 -109.45 55142.90 88888.00 2012-10-13 12:25:33.625 287 12288.20 -109.62 55143.15 88888.00 2012-10-13 12:25:33.750 287 12288.42 -109.80 55143.35 88888.00 2012-10-13 12:25:33.875 287 12288.70 -109.97 55143.55 88888.00 2012-10-13 12:25:34.000 287 12288.92 -110.15 55143.80 88888.00 2012-10-13 12:25:34.125 287 12289.12 -110.30 55144.05 88888.00 2012-10-13 12:25:34.250 287 12289.35 -110.42 55144.43 88888.00 2012-10-13 12:25:34.375 287 12289.58 -110.55 55144.68 88888.00 2012-10-13 12:25:34.500 287 12289.85 -110.67 55144.93 88888.00 2012-10-13 12:25:34.625 287 12290.12 -110.80 55145.22 88888.00 2012-10-13 12:25:34.750 287 12290.35 -110.92 55145.50 88888.00 2012-10-13 12:25:34.875 287 12290.48 -111.08 55145.75 88888.00 2012-10-13 12:25:35.000 287 12290.60 -111.22 55146.03 88888.00 2012-10-13 12:25:35.125 287 12290.77 -111.35 55146.28 88888.00 2012-10-13 12:25:35.250 287 12290.98 -111.55 55146.55 88888.00 2012-10-13 12:25:35.375 287 12291.15 -111.67 55146.78 88888.00 2012-10-13 12:25:35.500 287 12291.35 -111.85 55147.03 88888.00 2012-10-13 12:25:35.625 287 12291.55 -112.03 55147.28 88888.00 2012-10-13 12:25:35.750 287 12291.80 -112.20 55147.55 88888.00 2012-10-13 12:25:35.875 287 12292.00 -112.40 55147.85 88888.00 2012-10-13 12:25:36.000 287 12292.12 -112.60 55148.07 88888.00 2012-10-13 12:25:36.125 287 12292.30 -112.78 55148.35 88888.00 2012-10-13 12:25:36.250 287 12292.45 -113.00 55148.62 88888.00 2012-10-13 12:25:36.375 287 12292.62 -113.17 55148.78 88888.00 2012-10-13 12:25:36.500 287 12292.83 -113.38 55148.97 88888.00 2012-10-13 12:25:36.625 287 12292.95 -113.60 55149.25 88888.00 2012-10-13 12:25:36.750 287 12293.10 -113.83 55149.47 88888.00 2012-10-13 12:25:36.875 287 12293.25 -114.05 55149.70 88888.00 2012-10-13 12:25:37.000 287 12293.38 -114.28 55149.97 88888.00 2012-10-13 12:25:37.125 287 12293.48 -114.47 55150.28 88888.00 2012-10-13 12:25:37.250 287 12293.52 -114.67 55150.68 88888.00 2012-10-13 12:25:37.375 287 12293.60 -114.88 55150.95 88888.00 2012-10-13 12:25:37.500 287 12293.77 -115.10 55151.25 88888.00 2012-10-13 12:25:37.625 287 12294.00 -115.28 55151.53 88888.00 2012-10-13 12:25:37.750 287 12294.17 -115.47 55151.80 88888.00 2012-10-13 12:25:37.875 287 12294.33 -115.67 55152.10 88888.00 2012-10-13 12:25:38.000 287 12294.45 -115.88 55152.38 88888.00 2012-10-13 12:25:38.125 287 12294.58 -116.03 55152.68 88888.00 2012-10-13 12:25:38.250 287 12294.70 -116.17 55152.97 88888.00 2012-10-13 12:25:38.375 287 12294.95 -116.28 55153.25 88888.00 2012-10-13 12:25:38.500 287 12295.12 -116.42 55153.50 88888.00 2012-10-13 12:25:38.625 287 12295.33 -116.55 55153.75 88888.00 2012-10-13 12:25:38.750 287 12295.60 -116.65 55154.03 88888.00 2012-10-13 12:25:38.875 287 12295.98 -116.75 55154.28 88888.00 2012-10-13 12:25:39.000 287 12296.33 -116.83 55154.55 88888.00 2012-10-13 12:25:39.125 287 12296.65 -116.88 55154.78 88888.00 2012-10-13 12:25:39.250 287 12297.05 -116.97 55155.07 88888.00 2012-10-13 12:25:39.375 287 12297.40 -117.03 55155.18 88888.00 2012-10-13 12:25:39.500 287 12297.73 -117.08 55155.38 88888.00 2012-10-13 12:25:39.625 287 12298.15 -117.08 55155.65 88888.00 2012-10-13 12:25:39.750 287 12298.60 -117.12 55155.95 88888.00 2012-10-13 12:25:39.875 287 12299.10 -117.20 55156.15 88888.00 2012-10-13 12:25:40.000 287 12299.52 -117.33 55156.40 88888.00 2012-10-13 12:25:40.125 287 12299.92 -117.40 55156.70 88888.00 2012-10-13 12:25:40.250 287 12300.27 -117.53 55157.07 88888.00 2012-10-13 12:25:40.375 287 12300.65 -117.62 55157.38 88888.00 2012-10-13 12:25:40.500 287 12301.00 -117.72 55157.68 88888.00 2012-10-13 12:25:40.625 287 12301.33 -117.83 55158.00 88888.00 2012-10-13 12:25:40.750 287 12301.62 -117.95 55158.32 88888.00 2012-10-13 12:25:40.875 287 12302.00 -118.08 55158.57 88888.00 2012-10-13 12:25:41.000 287 12302.40 -118.17 55158.88 88888.00 2012-10-13 12:25:41.125 287 12302.75 -118.22 55159.12 88888.00 2012-10-13 12:25:41.250 287 12303.08 -118.30 55159.45 88888.00 2012-10-13 12:25:41.375 287 12303.48 -118.35 55159.70 88888.00 2012-10-13 12:25:41.500 287 12303.88 -118.45 55159.97 88888.00 2012-10-13 12:25:41.625 287 12304.15 -118.53 55160.20 88888.00 2012-10-13 12:25:41.750 287 12304.52 -118.62 55160.50 88888.00 2012-10-13 12:25:41.875 287 12304.83 -118.72 55160.75 88888.00 2012-10-13 12:25:42.000 287 12305.25 -118.80 55160.97 88888.00 2012-10-13 12:25:42.125 287 12305.67 -118.90 55161.28 88888.00 2012-10-13 12:25:42.250 287 12306.05 -119.00 55161.50 88888.00 2012-10-13 12:25:42.375 287 12306.45 -119.08 55161.62 88888.00 2012-10-13 12:25:42.500 287 12306.92 -119.12 55161.85 88888.00 2012-10-13 12:25:42.625 287 12307.30 -119.15 55162.10 88888.00 2012-10-13 12:25:42.750 287 12307.70 -119.17 55162.35 88888.00 2012-10-13 12:25:42.875 287 12308.12 -119.20 55162.55 88888.00 2012-10-13 12:25:43.000 287 12308.55 -119.28 55162.78 88888.00 2012-10-13 12:25:43.125 287 12309.02 -119.28 55163.05 88888.00 2012-10-13 12:25:43.250 287 12309.42 -119.28 55163.43 88888.00 2012-10-13 12:25:43.375 287 12309.75 -119.30 55163.70 88888.00 2012-10-13 12:25:43.500 287 12310.12 -119.35 55163.97 88888.00 2012-10-13 12:25:43.625 287 12310.50 -119.40 55164.25 88888.00 2012-10-13 12:25:43.750 287 12310.90 -119.45 55164.55 88888.00 2012-10-13 12:25:43.875 287 12311.27 -119.50 55164.80 88888.00 2012-10-13 12:25:44.000 287 12311.65 -119.60 55165.03 88888.00 2012-10-13 12:25:44.125 287 12312.02 -119.70 55165.32 88888.00 2012-10-13 12:25:44.250 287 12312.45 -119.88 55165.60 88888.00 2012-10-13 12:25:44.375 287 12312.75 -119.97 55165.78 88888.00 2012-10-13 12:25:44.500 287 12313.10 -120.10 55166.03 88888.00 2012-10-13 12:25:44.625 287 12313.48 -120.28 55166.30 88888.00 2012-10-13 12:25:44.750 287 12313.77 -120.40 55166.55 88888.00 2012-10-13 12:25:44.875 287 12314.05 -120.58 55166.85 88888.00 2012-10-13 12:25:45.000 287 12314.30 -120.72 55167.10 88888.00 2012-10-13 12:25:45.125 287 12314.50 -120.88 55167.35 88888.00 2012-10-13 12:25:45.250 287 12314.65 -121.12 55167.62 88888.00 2012-10-13 12:25:45.375 287 12314.77 -121.22 55167.78 88888.00 2012-10-13 12:25:45.500 287 12314.90 -121.40 55168.00 88888.00 2012-10-13 12:25:45.625 287 12315.05 -121.58 55168.22 88888.00 2012-10-13 12:25:45.750 287 12315.20 -121.80 55168.53 88888.00 2012-10-13 12:25:45.875 287 12315.30 -122.03 55168.78 88888.00 2012-10-13 12:25:46.000 287 12315.38 -122.30 55169.03 88888.00 2012-10-13 12:25:46.125 287 12315.52 -122.58 55169.32 88888.00 2012-10-13 12:25:46.250 287 12315.58 -122.97 55169.75 88888.00 2012-10-13 12:25:46.375 287 12315.67 -123.22 55170.05 88888.00 2012-10-13 12:25:46.500 287 12315.77 -123.62 55170.35 88888.00 2012-10-13 12:25:46.625 287 12315.92 -123.95 55170.62 88888.00 2012-10-13 12:25:46.750 287 12316.12 -124.30 55170.93 88888.00 2012-10-13 12:25:46.875 287 12316.35 -124.65 55171.22 88888.00 2012-10-13 12:25:47.000 287 12316.48 -124.97 55830.25 88888.00 2012-10-13 12:25:47.125 287 12316.65 -125.35 55358.72 88888.00 2012-10-13 12:25:47.250 287 12316.95 -125.70 55105.90 88888.00 2012-10-13 12:25:47.375 287 12317.17 -125.97 55125.15 88888.00 2012-10-13 12:25:47.500 287 12317.35 -126.33 55167.35 88888.00 2012-10-13 12:25:47.625 287 12317.42 -126.65 55170.82 88888.00 2012-10-13 12:25:47.750 287 12317.58 -126.97 55162.50 88888.00 2012-10-13 12:25:47.875 287 12317.77 -127.22 55160.43 88888.00 2012-10-13 12:25:48.000 287 12318.02 -127.53 55161.97 88888.00 2012-10-13 12:25:48.125 287 12318.20 -127.78 55162.93 88888.00 2012-10-13 12:25:48.250 287 12318.42 -128.05 55162.97 88888.00 2012-10-13 12:25:48.375 287 12318.58 -128.28 55162.95 88888.00 2012-10-13 12:25:48.500 287 12318.75 -128.55 55163.18 88888.00 2012-10-13 12:25:48.625 287 12318.95 -128.80 55163.45 88888.00 2012-10-13 12:25:48.750 287 12319.15 -129.07 55163.70 88888.00 2012-10-13 12:25:48.875 287 12319.23 -129.45 55163.95 88888.00 2012-10-13 12:25:49.000 287 12319.35 -129.80 55164.18 88888.00 2012-10-13 12:25:49.125 287 12319.48 -130.18 55164.47 88888.00 2012-10-13 12:25:49.250 287 12319.58 -130.55 55164.82 88888.00 2012-10-13 12:25:49.375 287 12319.73 -130.85 55165.07 88888.00 2012-10-13 12:25:49.500 287 12319.92 -131.22 55165.40 88888.00 2012-10-13 12:25:49.625 287 12320.05 -131.60 55165.65 88888.00 2012-10-13 12:25:49.750 287 12320.12 -131.90 55165.95 88888.00 2012-10-13 12:25:49.875 287 12320.15 -132.20 55166.25 88888.00 2012-10-13 12:25:50.000 287 12320.15 -132.50 55166.47 88888.00 2012-10-13 12:25:50.125 287 12320.15 -132.78 55166.78 88888.00 2012-10-13 12:25:50.250 287 12320.15 -133.05 55167.12 88888.00 2012-10-13 12:25:50.375 287 12320.23 -133.18 55167.32 88888.00 2012-10-13 12:25:50.500 287 12320.23 -133.43 55167.57 88888.00 2012-10-13 12:25:50.625 287 12320.20 -133.62 55167.82 88888.00 2012-10-13 12:25:50.750 287 12320.15 -133.80 55168.07 88888.00 2012-10-13 12:25:50.875 287 12320.12 -133.97 55168.30 88888.00 2012-10-13 12:25:51.000 287 12320.12 -134.12 55168.55 88888.00 2012-10-13 12:25:51.125 287 12320.20 -134.28 55168.78 88888.00 2012-10-13 12:25:51.250 287 12320.20 -134.40 55168.97 88888.00 2012-10-13 12:25:51.375 287 12320.27 -134.43 55169.12 88888.00 2012-10-13 12:25:51.500 287 12320.40 -134.45 55169.32 88888.00 2012-10-13 12:25:51.625 287 12320.40 -134.50 55169.55 88888.00 2012-10-13 12:25:51.750 287 12320.42 -134.53 55169.72 88888.00 2012-10-13 12:25:51.875 287 12320.40 -134.55 55169.93 88888.00 2012-10-13 12:25:52.000 287 12320.33 -134.50 55170.18 88888.00 2012-10-13 12:25:52.125 287 12320.25 -134.43 55170.38 88888.00 2012-10-13 12:25:52.250 287 12320.17 -134.35 55170.70 88888.00 2012-10-13 12:25:52.375 287 12320.12 -134.25 55170.95 88888.00 2012-10-13 12:25:52.500 287 12320.05 -134.12 55171.22 88888.00 2012-10-13 12:25:52.625 287 12320.05 -133.95 55171.45 88888.00 2012-10-13 12:25:52.750 287 12320.08 -133.80 55171.70 88888.00 2012-10-13 12:25:52.875 287 12320.08 -133.65 55171.95 88888.00 2012-10-13 12:25:53.000 287 12320.08 -133.50 55172.12 88888.00 2012-10-13 12:25:53.125 287 12320.15 -133.32 55172.35 88888.00 2012-10-13 12:25:53.250 287 12320.17 -133.15 55172.65 88888.00 2012-10-13 12:25:53.375 287 12320.20 -133.03 55172.82 88888.00 2012-10-13 12:25:53.500 287 12320.17 -132.88 55173.00 88888.00 2012-10-13 12:25:53.625 287 12320.10 -132.75 55173.20 88888.00 2012-10-13 12:25:53.750 287 12320.02 -132.60 55173.40 88888.00 2012-10-13 12:25:53.875 287 12320.02 -132.47 55173.60 88888.00 2012-10-13 12:25:54.000 287 12320.08 -132.38 55173.80 88888.00 2012-10-13 12:25:54.125 287 12320.12 -132.35 55174.00 88888.00 2012-10-13 12:25:54.250 287 12320.12 -132.35 55174.18 88888.00 2012-10-13 12:25:54.375 287 12320.15 -132.30 55174.32 88888.00 2012-10-13 12:25:54.500 287 12320.17 -132.35 55174.43 88888.00 2012-10-13 12:25:54.625 287 12320.27 -132.38 55174.62 88888.00 2012-10-13 12:25:54.750 287 12320.38 -132.47 55174.78 88888.00 2012-10-13 12:25:54.875 287 12320.42 -132.53 55174.95 88888.00 2012-10-13 12:25:55.000 287 12320.48 -132.55 55175.15 88888.00 2012-10-13 12:25:55.125 287 12320.52 -132.60 55175.30 88888.00 2012-10-13 12:25:55.250 287 12320.58 -132.68 55175.57 88888.00 2012-10-13 12:25:55.375 287 12320.58 -132.72 55175.75 88888.00 2012-10-13 12:25:55.500 287 12320.62 -132.78 55176.03 88888.00 2012-10-13 12:25:55.625 287 12320.73 -132.82 55176.28 88888.00 2012-10-13 12:25:55.750 287 12320.80 -132.88 55176.45 88888.00 2012-10-13 12:25:55.875 287 12320.90 -132.95 55176.68 88888.00 2012-10-13 12:25:56.000 287 12321.05 -133.07 55176.80 88888.00 2012-10-13 12:25:56.125 287 12321.20 -133.25 55176.97 88888.00 2012-10-13 12:25:56.250 287 12321.25 -133.47 55177.20 88888.00 2012-10-13 12:25:56.375 287 12321.42 -133.62 55177.38 88888.00 2012-10-13 12:25:56.500 287 12321.52 -133.90 55177.57 88888.00 2012-10-13 12:25:56.625 287 12321.62 -134.25 55177.75 88888.00 2012-10-13 12:25:56.750 287 12321.75 -134.55 55177.93 88888.00 2012-10-13 12:25:56.875 287 12322.02 -134.90 55178.07 88888.00 2012-10-13 12:25:57.000 287 12322.33 -135.20 55178.25 88888.00 2012-10-13 12:25:57.125 287 12322.58 -135.50 55178.40 88888.00 2012-10-13 12:25:57.250 287 12322.90 -135.85 55178.50 88888.00 2012-10-13 12:25:57.375 287 12323.25 -136.05 55178.55 88888.00 2012-10-13 12:25:57.500 287 12323.62 -136.30 55178.68 88888.00 2012-10-13 12:25:57.625 287 12323.88 -136.53 55178.82 88888.00 2012-10-13 12:25:57.750 287 12324.10 -136.75 55179.03 88888.00 2012-10-13 12:25:57.875 287 12324.38 -136.93 55179.20 88888.00 2012-10-13 12:25:58.000 287 12324.58 -137.12 55179.38 88888.00 2012-10-13 12:25:58.125 287 12324.65 -137.32 55179.60 88888.00 2012-10-13 12:25:58.250 287 12324.73 -137.50 55179.90 88888.00 2012-10-13 12:25:58.375 287 12324.83 -137.60 55180.10 88888.00 2012-10-13 12:25:58.500 287 12324.88 -137.72 55180.38 88888.00 2012-10-13 12:25:58.625 287 12324.83 -137.88 55180.57 88888.00 2012-10-13 12:25:58.750 287 12324.83 -137.97 55180.82 88888.00 2012-10-13 12:25:58.875 287 12324.85 -138.03 55181.03 88888.00 2012-10-13 12:25:59.000 287 12324.80 -138.05 55181.22 88888.00 2012-10-13 12:25:59.125 287 12324.73 -138.10 55181.43 88888.00 2012-10-13 12:25:59.250 287 12324.62 -138.18 55181.68 88888.00 2012-10-13 12:25:59.375 287 12324.55 -138.22 55181.82 88888.00 2012-10-13 12:25:59.500 287 12324.42 -138.30 55182.03 88888.00 2012-10-13 12:25:59.625 287 12324.23 -138.40 55182.28 88888.00 2012-10-13 12:25:59.750 287 12324.05 -138.53 55182.50 88888.00 2012-10-13 12:25:59.875 287 12323.88 -138.70 55182.75 88888.00 2012-10-13 12:26:00.000 287 12323.62 -138.85 55182.97 88888.00 2012-10-13 12:26:00.125 287 12323.40 -139.05 55183.18 88888.00 2012-10-13 12:26:00.250 287 12323.25 -139.25 55183.38 88888.00 2012-10-13 12:26:00.375 287 12323.20 -139.32 55183.53 88888.00 2012-10-13 12:26:00.500 287 12323.05 -139.45 55183.72 88888.00 2012-10-13 12:26:00.625 287 12322.80 -139.57 55183.93 88888.00 2012-10-13 12:26:00.750 287 12322.55 -139.72 55184.12 88888.00 2012-10-13 12:26:00.875 287 12322.33 -139.85 55184.38 88888.00 2012-10-13 12:26:01.000 287 12322.10 -139.97 55184.62 88888.00 2012-10-13 12:26:01.125 287 12321.88 -140.07 55184.85 88888.00 2012-10-13 12:26:01.250 287 12321.62 -140.22 55185.22 88888.00 2012-10-13 12:26:01.375 287 12321.42 -140.35 55185.53 88888.00 2012-10-13 12:26:01.500 287 12321.15 -140.45 55185.80 88888.00 2012-10-13 12:26:01.625 287 12321.02 -140.57 55186.05 88888.00 2012-10-13 12:26:01.750 287 12320.88 -140.68 55186.28 88888.00 2012-10-13 12:26:01.875 287 12320.80 -140.75 55186.47 88888.00 2012-10-13 12:26:02.000 287 12320.77 -140.85 55186.72 88888.00 2012-10-13 12:26:02.125 287 12320.77 -141.00 55186.97 88888.00 2012-10-13 12:26:02.250 287 12320.70 -141.15 55187.22 88888.00 2012-10-13 12:26:02.375 287 12320.65 -141.22 55187.43 88888.00 2012-10-13 12:26:02.500 287 12320.60 -141.30 55187.68 88888.00 2012-10-13 12:26:02.625 287 12320.62 -141.40 55187.90 88888.00 2012-10-13 12:26:02.750 287 12320.65 -141.50 55188.07 88888.00 2012-10-13 12:26:02.875 287 12320.62 -141.62 55188.28 88888.00 2012-10-13 12:26:03.000 287 12320.65 -141.75 55188.45 88888.00 2012-10-13 12:26:03.125 287 12320.73 -141.93 55188.70 88888.00 2012-10-13 12:26:03.250 287 12320.80 -142.12 55188.88 88888.00 2012-10-13 12:26:03.375 287 12320.88 -142.28 55189.05 88888.00 2012-10-13 12:26:03.500 287 12320.85 -142.40 55189.20 88888.00 2012-10-13 12:26:03.625 287 12320.77 -142.57 55189.40 88888.00 2012-10-13 12:26:03.750 287 12320.77 -142.78 55189.57 88888.00 2012-10-13 12:26:03.875 287 12320.77 -142.95 55189.80 88888.00 2012-10-13 12:26:04.000 287 12320.80 -143.10 55190.00 88888.00 2012-10-13 12:26:04.125 287 12320.83 -143.25 55190.22 88888.00 2012-10-13 12:26:04.250 287 12320.83 -143.50 55190.53 88888.00 2012-10-13 12:26:04.375 287 12320.88 -143.68 55190.75 88888.00 2012-10-13 12:26:04.500 287 12320.88 -143.90 55191.05 88888.00 2012-10-13 12:26:04.625 287 12320.92 -144.10 55191.28 88888.00 2012-10-13 12:26:04.750 287 12320.95 -144.35 55191.47 88888.00 2012-10-13 12:26:04.875 287 12320.92 -144.57 55191.72 88888.00 2012-10-13 12:26:05.000 287 12320.95 -144.80 55191.93 88888.00 2012-10-13 12:26:05.125 287 12320.92 -145.00 55192.15 88888.00 2012-10-13 12:26:05.250 287 12320.92 -145.25 55192.40 88888.00 2012-10-13 12:26:05.375 287 12320.95 -145.40 55192.60 88888.00 2012-10-13 12:26:05.500 287 12320.98 -145.60 55192.80 88888.00 2012-10-13 12:26:05.625 287 12320.98 -145.75 55192.97 88888.00 2012-10-13 12:26:05.750 287 12320.92 -145.95 55193.22 88888.00 2012-10-13 12:26:05.875 287 12320.95 -146.12 55193.45 88888.00 2012-10-13 12:26:06.000 287 12321.00 -146.35 55193.62 88888.00 2012-10-13 12:26:06.125 287 12321.02 -146.53 55193.80 88888.00 2012-10-13 12:26:06.250 287 12321.00 -146.68 55194.03 88888.00 2012-10-13 12:26:06.375 287 12321.12 -146.70 55194.18 88888.00 2012-10-13 12:26:06.500 287 12321.17 -146.75 55194.32 88888.00 2012-10-13 12:26:06.625 287 12321.10 -146.88 55194.47 88888.00 2012-10-13 12:26:06.750 287 12321.10 -146.95 55194.68 88888.00 2012-10-13 12:26:06.875 287 12321.15 -147.03 55194.90 88888.00 2012-10-13 12:26:07.000 287 12321.23 -147.12 55195.12 88888.00 2012-10-13 12:26:07.125 287 12321.33 -147.20 55195.32 88888.00 2012-10-13 12:26:07.250 287 12321.33 -147.28 55195.68 88888.00 2012-10-13 12:26:07.375 287 12321.40 -147.30 55195.93 88888.00 2012-10-13 12:26:07.500 287 12321.40 -147.40 55196.20 88888.00 2012-10-13 12:26:07.625 287 12321.38 -147.47 55196.45 88888.00 2012-10-13 12:26:07.750 287 12321.35 -147.53 55196.70 88888.00 2012-10-13 12:26:07.875 287 12321.35 -147.55 55196.90 88888.00 2012-10-13 12:26:08.000 287 12321.30 -147.60 55197.15 88888.00 2012-10-13 12:26:08.125 287 12321.35 -147.65 55197.40 88888.00 2012-10-13 12:26:08.250 287 12321.40 -147.72 55197.60 88888.00 2012-10-13 12:26:08.375 287 12321.45 -147.75 55197.80 88888.00 2012-10-13 12:26:08.500 287 12321.52 -147.85 55198.03 88888.00 2012-10-13 12:26:08.625 287 12321.65 -147.93 55198.28 88888.00 2012-10-13 12:26:08.750 287 12321.83 -147.97 55198.47 88888.00 2012-10-13 12:26:08.875 287 12322.00 -148.03 55198.70 88888.00 2012-10-13 12:26:09.000 287 12322.15 -148.10 55198.88 88888.00 2012-10-13 12:26:09.125 287 12322.27 -148.25 55199.07 88888.00 2012-10-13 12:26:09.250 287 12322.38 -148.38 55199.22 88888.00 2012-10-13 12:26:09.375 287 12322.50 -148.47 55199.32 88888.00 2012-10-13 12:26:09.500 287 12322.73 -148.57 55199.50 88888.00 2012-10-13 12:26:09.625 287 12322.90 -148.60 55199.70 88888.00 2012-10-13 12:26:09.750 287 12323.05 -148.70 55199.90 88888.00 2012-10-13 12:26:09.875 287 12323.20 -148.78 55200.05 88888.00 2012-10-13 12:26:10.000 287 12323.30 -148.85 55200.25 88888.00 2012-10-13 12:26:10.125 287 12323.45 -148.90 55200.47 88888.00 2012-10-13 12:26:10.250 287 12323.62 -148.95 55200.80 88888.00 2012-10-13 12:26:10.375 287 12323.83 -148.95 55201.03 88888.00 2012-10-13 12:26:10.500 287 12323.95 -149.00 55201.28 88888.00 2012-10-13 12:26:10.625 287 12324.08 -149.05 55201.55 88888.00 2012-10-13 12:26:10.750 287 12324.27 -149.07 55201.72 88888.00 2012-10-13 12:26:10.875 287 12324.48 -149.05 55201.90 88888.00 2012-10-13 12:26:11.000 287 12324.60 -149.05 55202.15 88888.00 2012-10-13 12:26:11.125 287 12324.70 -149.05 55202.38 88888.00 2012-10-13 12:26:11.250 287 12324.77 -149.07 55202.60 88888.00 2012-10-13 12:26:11.375 287 12324.80 -149.03 55202.75 88888.00 2012-10-13 12:26:11.500 287 12324.83 -149.05 55202.95 88888.00 2012-10-13 12:26:11.625 287 12324.88 -149.05 55203.18 88888.00 2012-10-13 12:26:11.750 287 12324.95 -149.07 55203.32 88888.00 2012-10-13 12:26:11.875 287 12324.95 -149.07 55203.55 88888.00 2012-10-13 12:26:12.000 287 12325.00 -149.10 55203.75 88888.00 2012-10-13 12:26:12.125 287 12325.05 -149.15 55203.95 88888.00 2012-10-13 12:26:12.250 287 12325.02 -149.22 55204.12 88888.00 2012-10-13 12:26:12.375 287 12325.05 -149.28 55204.20 88888.00 2012-10-13 12:26:12.500 287 12325.15 -149.30 55204.30 88888.00 2012-10-13 12:26:12.625 287 12325.25 -149.40 55204.47 88888.00 2012-10-13 12:26:12.750 287 12325.38 -149.57 55204.68 88888.00 2012-10-13 12:26:12.875 287 12325.38 -149.68 55204.85 88888.00 2012-10-13 12:26:13.000 287 12325.38 -149.85 55205.05 88888.00 2012-10-13 12:26:13.125 287 12325.40 -150.05 55205.28 88888.00 2012-10-13 12:26:13.250 287 12325.38 -150.28 55205.57 88888.00 2012-10-13 12:26:13.375 287 12325.50 -150.40 55205.80 88888.00 2012-10-13 12:26:13.500 287 12325.62 -150.65 55206.03 88888.00 2012-10-13 12:26:13.625 287 12325.73 -150.95 55206.22 88888.00 2012-10-13 12:26:13.750 287 12325.73 -151.25 55206.40 88888.00 2012-10-13 12:26:13.875 287 12325.83 -151.57 55206.57 88888.00 2012-10-13 12:26:14.000 287 12325.95 -151.93 55206.78 88888.00 2012-10-13 12:26:14.125 287 12326.08 -152.32 55207.00 88888.00 2012-10-13 12:26:14.250 287 12326.15 -152.75 55207.20 88888.00 2012-10-13 12:26:14.375 287 12326.33 -153.05 55207.38 88888.00 2012-10-13 12:26:14.500 287 12326.50 -153.47 55207.53 88888.00 2012-10-13 12:26:14.625 287 12326.70 -153.88 55207.72 88888.00 2012-10-13 12:26:14.750 287 12326.88 -154.25 55207.93 88888.00 2012-10-13 12:26:14.875 287 12327.02 -154.55 55208.10 88888.00 2012-10-13 12:26:15.000 287 12327.30 -154.88 55208.28 88888.00 2012-10-13 12:26:15.125 287 12327.55 -155.18 55208.45 88888.00 2012-10-13 12:26:15.250 287 12327.70 -155.53 55208.60 88888.00 2012-10-13 12:26:15.375 287 12327.83 -155.75 55208.70 88888.00 2012-10-13 12:26:15.500 287 12328.00 -156.00 55208.82 88888.00 2012-10-13 12:26:15.625 287 12328.20 -156.22 55209.00 88888.00 2012-10-13 12:26:15.750 287 12328.30 -156.50 55209.20 88888.00 2012-10-13 12:26:15.875 287 12328.38 -156.72 55209.40 88888.00 2012-10-13 12:26:16.000 287 12328.38 -156.90 55209.57 88888.00 2012-10-13 12:26:16.125 287 12328.40 -157.12 55209.78 88888.00 2012-10-13 12:26:16.250 287 12328.35 -157.32 55210.10 88888.00 2012-10-13 12:26:16.375 287 12328.33 -157.47 55210.35 88888.00 2012-10-13 12:26:16.500 287 12328.33 -157.62 55210.57 88888.00 2012-10-13 12:26:16.625 287 12328.27 -157.78 55210.82 88888.00 2012-10-13 12:26:16.750 287 12328.17 -157.82 55211.07 88888.00 2012-10-13 12:26:16.875 287 12328.08 -157.93 55211.28 88888.00 2012-10-13 12:26:17.000 287 12327.98 -158.05 55211.53 88888.00 2012-10-13 12:26:17.125 287 12327.88 -158.15 55211.78 88888.00 2012-10-13 12:26:17.250 287 12327.62 -158.28 55212.00 88888.00 2012-10-13 12:26:17.375 287 12327.40 -158.35 55212.20 88888.00 2012-10-13 12:26:17.500 287 12327.20 -158.45 55212.38 88888.00 2012-10-13 12:26:17.625 287 12326.92 -158.60 55212.62 88888.00 2012-10-13 12:26:17.750 287 12326.67 -158.75 55212.85 88888.00 2012-10-13 12:26:17.875 287 12326.40 -158.90 55213.05 88888.00 2012-10-13 12:26:18.000 287 12326.02 -159.05 55213.28 88888.00 2012-10-13 12:26:18.125 287 12325.73 -159.22 55213.50 88888.00 2012-10-13 12:26:18.250 287 12325.40 -159.45 55213.68 88888.00 2012-10-13 12:26:18.375 287 12325.08 -159.55 55213.82 88888.00 2012-10-13 12:26:18.500 287 12324.67 -159.70 55213.97 88888.00 2012-10-13 12:26:18.625 287 12324.20 -159.82 55214.18 88888.00 2012-10-13 12:26:18.750 287 12323.90 -160.00 55214.40 88888.00 2012-10-13 12:26:18.875 287 12323.58 -160.15 55214.60 88888.00 2012-10-13 12:26:19.000 287 12323.25 -160.32 55214.80 88888.00 2012-10-13 12:26:19.125 287 12322.95 -160.47 55215.05 88888.00 2012-10-13 12:26:19.250 287 12322.55 -160.60 55215.35 88888.00 2012-10-13 12:26:19.375 287 12322.20 -160.75 55215.60 88888.00 2012-10-13 12:26:19.500 287 12321.77 -160.88 55215.85 88888.00 2012-10-13 12:26:19.625 287 12321.42 -161.00 55216.07 88888.00 2012-10-13 12:26:19.750 287 12321.17 -161.10 55216.30 88888.00 2012-10-13 12:26:19.875 287 12320.92 -161.20 55216.47 88888.00 2012-10-13 12:26:20.000 287 12320.70 -161.32 55216.65 88888.00 2012-10-13 12:26:20.125 287 12320.50 -161.40 55216.85 88888.00 2012-10-13 12:26:20.250 287 12320.33 -161.53 55217.05 88888.00 2012-10-13 12:26:20.375 287 12320.25 -161.55 55217.20 88888.00 2012-10-13 12:26:20.500 287 12320.10 -161.60 55217.35 88888.00 2012-10-13 12:26:20.625 287 12320.00 -161.65 55217.53 88888.00 2012-10-13 12:26:20.750 287 12319.92 -161.68 55217.68 88888.00 2012-10-13 12:26:20.875 287 12319.77 -161.68 55217.82 88888.00 2012-10-13 12:26:21.000 287 12319.70 -161.72 55217.93 88888.00 2012-10-13 12:26:21.125 287 12319.70 -161.72 55218.05 88888.00 2012-10-13 12:26:21.250 287 12319.75 -161.75 55218.15 88888.00 2012-10-13 12:26:21.375 287 12319.80 -161.75 55218.15 88888.00 2012-10-13 12:26:21.500 287 12319.88 -161.68 55218.25 88888.00 2012-10-13 12:26:21.625 287 12319.92 -161.62 55218.35 88888.00 2012-10-13 12:26:21.750 287 12320.05 -161.55 55218.43 88888.00 2012-10-13 12:26:21.875 287 12320.20 -161.47 55218.50 88888.00 2012-10-13 12:26:22.000 287 12320.25 -161.40 55218.60 88888.00 2012-10-13 12:26:22.125 287 12320.30 -161.32 55218.75 88888.00 2012-10-13 12:26:22.250 287 12320.38 -161.25 55218.93 88888.00 2012-10-13 12:26:22.375 287 12320.50 -161.15 55219.07 88888.00 2012-10-13 12:26:22.500 287 12320.60 -161.10 55219.22 88888.00 2012-10-13 12:26:22.625 287 12320.73 -161.03 55219.32 88888.00 2012-10-13 12:26:22.750 287 12320.85 -160.95 55219.43 88888.00 2012-10-13 12:26:22.875 287 12320.90 -160.85 55219.55 88888.00 2012-10-13 12:26:23.000 287 12320.95 -160.75 55219.70 88888.00 2012-10-13 12:26:23.125 287 12321.00 -160.65 55219.80 88888.00 2012-10-13 12:26:23.250 287 12321.00 -160.57 55219.90 88888.00 2012-10-13 12:26:23.375 287 12321.15 -160.43 55219.97 88888.00 2012-10-13 12:26:23.500 287 12321.23 -160.30 55220.05 88888.00 2012-10-13 12:26:23.625 287 12321.25 -160.15 55220.15 88888.00 2012-10-13 12:26:23.750 287 12321.25 -160.03 55220.25 88888.00 2012-10-13 12:26:23.875 287 12321.20 -159.90 55220.35 88888.00 2012-10-13 12:26:24.000 287 12321.23 -159.78 55220.43 88888.00 2012-10-13 12:26:24.125 287 12321.20 -159.62 55220.55 88888.00 2012-10-13 12:26:24.250 287 12321.12 -159.45 55220.62 88888.00 2012-10-13 12:26:24.375 287 12321.15 -159.28 55220.60 88888.00 2012-10-13 12:26:24.500 287 12321.08 -159.07 55220.62 88888.00 2012-10-13 12:26:24.625 287 12321.02 -158.82 55220.72 88888.00 2012-10-13 12:26:24.750 287 12320.92 -158.65 55220.82 88888.00 2012-10-13 12:26:24.875 287 12320.83 -158.50 55220.90 88888.00 2012-10-13 12:26:25.000 287 12320.75 -158.38 55220.97 88888.00 2012-10-13 12:26:25.125 287 12320.67 -158.20 55221.10 88888.00 2012-10-13 12:26:25.250 287 12320.55 -158.10 55221.22 88888.00 2012-10-13 12:26:25.375 287 12320.42 -158.07 55221.32 88888.00 2012-10-13 12:26:25.500 287 12320.30 -158.03 55221.45 88888.00 2012-10-13 12:26:25.625 287 12320.25 -157.93 55221.57 88888.00 2012-10-13 12:26:25.750 287 12320.27 -157.88 55221.65 88888.00 2012-10-13 12:26:25.875 287 12320.25 -157.88 55221.72 88888.00 2012-10-13 12:26:26.000 287 12320.27 -157.82 55221.78 88888.00 2012-10-13 12:26:26.125 287 12320.35 -157.78 55221.85 88888.00 2012-10-13 12:26:26.250 287 12320.40 -157.75 55221.88 88888.00 2012-10-13 12:26:26.375 287 12320.52 -157.68 55221.95 88888.00 2012-10-13 12:26:26.500 287 12320.52 -157.65 55222.00 88888.00 2012-10-13 12:26:26.625 287 12320.62 -157.62 55222.00 88888.00 2012-10-13 12:26:26.750 287 12320.77 -157.60 55222.03 88888.00 2012-10-13 12:26:26.875 287 12320.95 -157.57 55222.05 88888.00 2012-10-13 12:26:27.000 287 12321.05 -157.55 55222.07 88888.00 2012-10-13 12:26:27.125 287 12321.17 -157.55 55222.10 88888.00 2012-10-13 12:26:27.250 287 12321.27 -157.57 55222.03 88888.00 2012-10-13 12:26:27.375 287 12321.38 -157.57 55222.03 88888.00 2012-10-13 12:26:27.500 287 12321.45 -157.60 55221.95 88888.00 2012-10-13 12:26:27.625 287 12321.52 -157.62 55221.93 88888.00 2012-10-13 12:26:27.750 287 12321.58 -157.65 55221.93 88888.00 2012-10-13 12:26:27.875 287 12321.65 -157.68 55221.93 88888.00 2012-10-13 12:26:28.000 287 12321.83 -157.68 55221.90 88888.00 2012-10-13 12:26:28.125 287 12321.95 -157.65 55221.90 88888.00 2012-10-13 12:26:28.250 287 12322.02 -157.62 55221.95 88888.00 2012-10-13 12:26:28.375 287 12322.12 -157.62 55222.00 88888.00 2012-10-13 12:26:28.500 287 12322.17 -157.62 55222.00 88888.00 2012-10-13 12:26:28.625 287 12322.33 -157.57 55222.00 88888.00 2012-10-13 12:26:28.750 287 12322.45 -157.55 55222.00 88888.00 2012-10-13 12:26:28.875 287 12322.62 -157.47 55221.95 88888.00 2012-10-13 12:26:29.000 287 12322.80 -157.45 55221.93 88888.00 2012-10-13 12:26:29.125 287 12323.02 -157.40 55221.88 88888.00 2012-10-13 12:26:29.250 287 12323.23 -157.32 55221.85 88888.00 2012-10-13 12:26:29.375 287 12323.45 -157.20 55221.85 88888.00 2012-10-13 12:26:29.500 287 12323.58 -157.12 55221.80 88888.00 2012-10-13 12:26:29.625 287 12323.65 -157.03 55221.75 88888.00 2012-10-13 12:26:29.750 287 12323.80 -156.93 55221.72 88888.00 2012-10-13 12:26:29.875 287 12324.00 -156.80 55221.68 88888.00 2012-10-13 12:26:30.000 287 12324.17 -156.68 55221.62 88888.00 2012-10-13 12:26:30.125 287 12324.33 -156.55 55221.57 88888.00 2012-10-13 12:26:30.250 287 12324.45 -156.40 55221.50 88888.00 2012-10-13 12:26:30.375 287 12324.70 -156.22 55221.38 88888.00 2012-10-13 12:26:30.500 287 12324.90 -156.03 55221.30 88888.00 2012-10-13 12:26:30.625 287 12325.20 -155.82 55221.22 88888.00 2012-10-13 12:26:30.750 287 12325.40 -155.65 55221.15 88888.00 2012-10-13 12:26:30.875 287 12325.50 -155.45 55221.07 88888.00 2012-10-13 12:26:31.000 287 12325.58 -155.28 55221.00 88888.00 2012-10-13 12:26:31.125 287 12325.75 -155.12 55220.95 88888.00 2012-10-13 12:26:31.250 287 12325.98 -154.95 55220.95 88888.00 2012-10-13 12:26:31.375 287 12326.15 -154.80 55221.00 88888.00 2012-10-13 12:26:31.500 287 12326.25 -154.70 55221.03 88888.00 2012-10-13 12:26:31.625 287 12326.42 -154.65 55220.97 88888.00 2012-10-13 12:26:31.750 287 12326.62 -154.55 55220.95 88888.00 2012-10-13 12:26:31.875 287 12326.83 -154.45 55220.93 88888.00 2012-10-13 12:26:32.000 287 12326.98 -154.38 55220.90 88888.00 2012-10-13 12:26:32.125 287 12327.12 -154.28 55220.85 88888.00 2012-10-13 12:26:32.250 287 12327.35 -154.20 55220.82 88888.00 2012-10-13 12:26:32.375 287 12327.58 -154.07 55220.80 88888.00 2012-10-13 12:26:32.500 287 12327.70 -154.03 55220.72 88888.00 2012-10-13 12:26:32.625 287 12327.88 -154.00 55220.68 88888.00 2012-10-13 12:26:32.750 287 12328.15 -153.95 55220.62 88888.00 2012-10-13 12:26:32.875 287 12328.45 -153.93 55220.55 88888.00 2012-10-13 12:26:33.000 287 12328.67 -153.90 55220.53 88888.00 2012-10-13 12:26:33.125 287 12328.88 -153.88 55220.47 88888.00 2012-10-13 12:26:33.250 287 12329.08 -153.88 55220.35 88888.00 2012-10-13 12:26:33.375 287 12329.35 -153.82 55220.22 88888.00 2012-10-13 12:26:33.500 287 12329.62 -153.75 55220.12 88888.00 2012-10-13 12:26:33.625 287 12329.85 -153.72 55220.05 88888.00 2012-10-13 12:26:33.750 287 12330.12 -153.72 55220.00 88888.00 2012-10-13 12:26:33.875 287 12330.42 -153.70 55219.93 88888.00 2012-10-13 12:26:34.000 287 12330.67 -153.68 55219.90 88888.00 2012-10-13 12:26:34.125 287 12330.85 -153.62 55219.90 88888.00 2012-10-13 12:26:34.250 287 12330.98 -153.62 55219.90 88888.00 2012-10-13 12:26:34.375 287 12331.02 -153.62 55219.90 88888.00 2012-10-13 12:26:34.500 287 12331.20 -153.60 55219.95 88888.00 2012-10-13 12:26:34.625 287 12331.45 -153.55 55219.93 88888.00 2012-10-13 12:26:34.750 287 12331.62 -153.47 55219.90 88888.00 2012-10-13 12:26:34.875 287 12331.73 -153.45 55219.85 88888.00 2012-10-13 12:26:35.000 287 12331.85 -153.45 55219.80 88888.00 2012-10-13 12:26:35.125 287 12332.00 -153.43 55219.78 88888.00 2012-10-13 12:26:35.250 287 12332.15 -153.43 55219.72 88888.00 2012-10-13 12:26:35.375 287 12332.33 -153.40 55219.72 88888.00 2012-10-13 12:26:35.500 287 12332.40 -153.45 55219.65 88888.00 2012-10-13 12:26:35.625 287 12332.48 -153.57 55219.60 88888.00 2012-10-13 12:26:35.750 287 12332.55 -153.65 55219.55 88888.00 2012-10-13 12:26:35.875 287 12332.73 -153.80 55219.50 88888.00 2012-10-13 12:26:36.000 287 12332.90 -153.95 55219.40 88888.00 2012-10-13 12:26:36.125 287 12333.02 -154.18 55219.35 88888.00 2012-10-13 12:26:36.250 287 12333.23 -154.45 55219.25 88888.00 2012-10-13 12:26:36.375 287 12333.40 -154.60 55219.15 88888.00 2012-10-13 12:26:36.500 287 12333.50 -154.88 55219.00 88888.00 2012-10-13 12:26:36.625 287 12333.70 -155.15 55218.88 88888.00 2012-10-13 12:26:36.750 287 12333.90 -155.45 55218.78 88888.00 2012-10-13 12:26:36.875 287 12334.12 -155.72 55218.70 88888.00 2012-10-13 12:26:37.000 287 12334.42 -156.05 55218.60 88888.00 2012-10-13 12:26:37.125 287 12334.77 -156.43 55218.50 88888.00 2012-10-13 12:26:37.250 287 12335.12 -156.88 55218.45 88888.00 2012-10-13 12:26:37.375 287 12335.45 -157.22 55218.45 88888.00 2012-10-13 12:26:37.500 287 12335.80 -157.65 55218.40 88888.00 2012-10-13 12:26:37.625 287 12336.10 -158.05 55218.32 88888.00 2012-10-13 12:26:37.750 287 12336.45 -158.45 55218.28 88888.00 2012-10-13 12:26:37.875 287 12336.88 -158.85 55218.15 88888.00 2012-10-13 12:26:38.000 287 12337.27 -159.25 55218.05 88888.00 2012-10-13 12:26:38.125 287 12337.60 -159.65 55217.95 88888.00 2012-10-13 12:26:38.250 287 12337.92 -160.05 55217.82 88888.00 2012-10-13 12:26:38.375 287 12338.33 -160.35 55217.70 88888.00 2012-10-13 12:26:38.500 287 12338.67 -160.72 55217.62 88888.00 2012-10-13 12:26:38.625 287 12339.05 -161.03 55217.50 88888.00 2012-10-13 12:26:38.750 287 12339.38 -161.30 55217.40 88888.00 2012-10-13 12:26:38.875 287 12339.70 -161.55 55217.30 88888.00 2012-10-13 12:26:39.000 287 12340.02 -161.75 55217.15 88888.00 2012-10-13 12:26:39.125 287 12340.45 -161.97 55217.05 88888.00 2012-10-13 12:26:39.250 287 12340.88 -162.18 55216.85 88888.00 2012-10-13 12:26:39.375 287 12341.30 -162.28 55216.72 88888.00 2012-10-13 12:26:39.500 287 12341.65 -162.40 55216.53 88888.00 2012-10-13 12:26:39.625 287 12341.95 -162.53 55216.38 88888.00 2012-10-13 12:26:39.750 287 12342.33 -162.62 55216.25 88888.00 2012-10-13 12:26:39.875 287 12342.65 -162.68 55216.10 88888.00 2012-10-13 12:26:40.000 287 12343.08 -162.70 55216.00 88888.00 2012-10-13 12:26:40.125 287 12343.42 -162.72 55215.90 88888.00 2012-10-13 12:26:40.250 287 12343.83 -162.75 55215.82 88888.00 2012-10-13 12:26:40.375 287 12344.12 -162.80 55215.72 88888.00 2012-10-13 12:26:40.500 287 12344.42 -162.75 55215.70 88888.00 2012-10-13 12:26:40.625 287 12344.77 -162.68 55215.65 88888.00 2012-10-13 12:26:40.750 287 12345.08 -162.62 55215.53 88888.00 2012-10-13 12:26:40.875 287 12345.38 -162.60 55215.43 88888.00 2012-10-13 12:26:41.000 287 12345.58 -162.53 55215.30 88888.00 2012-10-13 12:26:41.125 287 12345.75 -162.40 55215.20 88888.00 2012-10-13 12:26:41.250 287 12345.98 -162.25 55215.10 88888.00 2012-10-13 12:26:41.375 287 12346.25 -162.07 55215.03 88888.00 2012-10-13 12:26:41.500 287 12346.50 -161.90 55214.93 88888.00 2012-10-13 12:26:41.625 287 12346.73 -161.68 55214.80 88888.00 2012-10-13 12:26:41.750 287 12346.98 -161.53 55214.65 88888.00 2012-10-13 12:26:41.875 287 12347.25 -161.35 55214.53 88888.00 2012-10-13 12:26:42.000 287 12347.48 -161.18 55214.40 88888.00 2012-10-13 12:26:42.125 287 12347.62 -161.05 55214.30 88888.00 2012-10-13 12:26:42.250 287 12347.85 -160.95 55214.07 88888.00 2012-10-13 12:26:42.375 287 12348.20 -160.78 55213.95 88888.00 2012-10-13 12:26:42.500 287 12348.60 -160.70 55213.75 88888.00 2012-10-13 12:26:42.625 287 12348.88 -160.62 55213.55 88888.00 2012-10-13 12:26:42.750 287 12349.17 -160.55 55213.43 88888.00 2012-10-13 12:26:42.875 287 12349.55 -160.47 55213.32 88888.00 2012-10-13 12:26:43.000 287 12349.90 -160.40 55213.22 88888.00 2012-10-13 12:26:43.125 287 12350.30 -160.28 55213.07 88888.00 2012-10-13 12:26:43.250 287 12350.58 -160.18 55213.00 88888.00 2012-10-13 12:26:43.375 287 12350.85 -160.12 55212.97 88888.00 2012-10-13 12:26:43.500 287 12351.12 -160.10 55212.90 88888.00 2012-10-13 12:26:43.625 287 12351.42 -160.05 55212.80 88888.00 2012-10-13 12:26:43.750 287 12351.70 -160.05 55212.70 88888.00 2012-10-13 12:26:43.875 287 12351.92 -160.07 55212.60 88888.00 2012-10-13 12:26:44.000 287 12352.12 -160.15 55212.45 88888.00 2012-10-13 12:26:44.125 287 12352.35 -160.18 55212.38 88888.00 2012-10-13 12:26:44.250 287 12352.60 -160.28 55212.25 88888.00 2012-10-13 12:26:44.375 287 12352.77 -160.38 55212.15 88888.00 2012-10-13 12:26:44.500 287 12352.73 -160.53 55212.07 88888.00 2012-10-13 12:26:44.625 287 12352.67 -160.68 55211.97 88888.00 2012-10-13 12:26:44.750 287 12352.70 -160.82 55211.93 88888.00 2012-10-13 12:26:44.875 287 12352.75 -161.03 55211.88 88888.00 2012-10-13 12:26:45.000 287 12352.80 -161.25 55211.78 88888.00 2012-10-13 12:26:45.125 287 12352.85 -161.45 55211.70 88888.00 2012-10-13 12:26:45.250 287 12352.92 -161.75 55211.55 88888.00 2012-10-13 12:26:45.375 287 12353.05 -161.95 55211.38 88888.00 2012-10-13 12:26:45.500 287 12353.10 -162.20 55211.25 88888.00 2012-10-13 12:26:45.625 287 12353.20 -162.40 55211.20 88888.00 2012-10-13 12:26:45.750 287 12353.25 -162.62 55211.12 88888.00 2012-10-13 12:26:45.875 287 12353.25 -162.88 55211.05 88888.00 2012-10-13 12:26:46.000 287 12353.25 -163.12 55211.00 88888.00 2012-10-13 12:26:46.125 287 12353.30 -163.32 55210.95 88888.00 2012-10-13 12:26:46.250 287 12353.23 -163.55 55211.00 88888.00 2012-10-13 12:26:46.375 287 12353.23 -163.75 55211.00 88888.00 2012-10-13 12:26:46.500 287 12353.23 -164.00 55211.03 88888.00 2012-10-13 12:26:46.625 287 12353.25 -164.22 55210.97 88888.00 2012-10-13 12:26:46.750 287 12353.27 -164.45 55210.95 88888.00 2012-10-13 12:26:46.875 287 12353.40 -164.68 55210.88 88888.00 2012-10-13 12:26:47.000 287 12353.52 -164.88 55210.82 88888.00 2012-10-13 12:26:47.125 287 12353.60 -165.10 55210.80 88888.00 2012-10-13 12:26:47.250 287 12353.75 -165.30 55210.72 88888.00 2012-10-13 12:26:47.375 287 12353.95 -165.43 55210.68 88888.00 2012-10-13 12:26:47.500 287 12354.15 -165.57 55210.57 88888.00 2012-10-13 12:26:47.625 287 12354.38 -165.72 55210.53 88888.00 2012-10-13 12:26:47.750 287 12354.58 -165.82 55210.47 88888.00 2012-10-13 12:26:47.875 287 12354.73 -165.95 55210.43 88888.00 2012-10-13 12:26:48.000 287 12354.77 -166.00 55210.38 88888.00 2012-10-13 12:26:48.125 287 12354.88 -166.07 55210.35 88888.00 2012-10-13 12:26:48.250 287 12355.02 -166.15 55210.25 88888.00 2012-10-13 12:26:48.375 287 12355.17 -166.12 55210.15 88888.00 2012-10-13 12:26:48.500 287 12355.30 -166.12 55210.03 88888.00 2012-10-13 12:26:48.625 287 12355.38 -166.12 55209.95 88888.00 2012-10-13 12:26:48.750 287 12355.40 -166.12 55209.90 88888.00 2012-10-13 12:26:48.875 287 12355.45 -166.07 55209.85 88888.00 2012-10-13 12:26:49.000 287 12355.58 -166.05 55209.78 88888.00 2012-10-13 12:26:49.125 287 12355.73 -166.03 55209.72 88888.00 2012-10-13 12:26:49.250 287 12355.85 -166.03 55209.75 88888.00 2012-10-13 12:26:49.375 287 12355.95 -165.97 55209.78 88888.00 2012-10-13 12:26:49.500 287 12356.08 -166.00 55209.75 88888.00 2012-10-13 12:26:49.625 287 12356.30 -165.93 55209.78 88888.00 2012-10-13 12:26:49.750 287 12356.60 -165.85 55209.78 88888.00 2012-10-13 12:26:49.875 287 12356.65 -165.85 55209.68 88888.00 2012-10-13 12:26:50.000 287 12356.77 -165.85 55209.57 88888.00 2012-10-13 12:26:50.125 287 12357.00 -165.80 55209.55 88888.00 2012-10-13 12:26:50.250 287 12357.27 -165.75 55209.47 88888.00 2012-10-13 12:26:50.375 287 12357.55 -165.72 55209.38 88888.00 2012-10-13 12:26:50.500 287 12357.80 -165.70 55209.30 88888.00 2012-10-13 12:26:50.625 287 12358.12 -165.62 55209.28 88888.00 2012-10-13 12:26:50.750 287 12358.50 -165.55 55209.22 88888.00 2012-10-13 12:26:50.875 287 12358.83 -165.47 55209.18 88888.00 2012-10-13 12:26:51.000 287 12359.17 -165.40 55209.07 88888.00 2012-10-13 12:26:51.125 287 12359.52 -165.32 55209.00 88888.00 2012-10-13 12:26:51.250 287 12359.92 -165.28 55208.88 88888.00 2012-10-13 12:26:51.375 287 12360.33 -165.20 55208.80 88888.00 2012-10-13 12:26:51.500 287 12360.67 -165.18 55208.70 88888.00 2012-10-13 12:26:51.625 287 12361.02 -165.10 55208.60 88888.00 2012-10-13 12:26:51.750 287 12361.30 -165.05 55208.53 88888.00 2012-10-13 12:26:51.875 287 12361.55 -165.07 55208.47 88888.00 2012-10-13 12:26:52.000 287 12361.83 -165.12 55208.43 88888.00 2012-10-13 12:26:52.125 287 12362.12 -165.18 55208.40 88888.00 2012-10-13 12:26:52.250 287 12362.33 -165.32 55208.43 88888.00 2012-10-13 12:26:52.375 287 12362.42 -165.50 55208.43 88888.00 2012-10-13 12:26:52.500 287 12362.55 -165.65 55208.50 88888.00 2012-10-13 12:26:52.625 287 12362.77 -165.80 55208.53 88888.00 2012-10-13 12:26:52.750 287 12362.98 -166.00 55208.53 88888.00 2012-10-13 12:26:52.875 287 12363.17 -166.15 55208.47 88888.00 2012-10-13 12:26:53.000 287 12363.30 -166.30 55208.47 88888.00 2012-10-13 12:26:53.125 287 12363.50 -166.43 55208.47 88888.00 2012-10-13 12:26:53.250 287 12363.70 -166.60 55208.45 88888.00 2012-10-13 12:26:53.375 287 12363.90 -166.72 55208.40 88888.00 2012-10-13 12:26:53.500 287 12364.05 -166.85 55208.38 88888.00 2012-10-13 12:26:53.625 287 12364.23 -166.95 55208.43 88888.00 2012-10-13 12:26:53.750 287 12364.55 -167.07 55208.40 88888.00 2012-10-13 12:26:53.875 287 12364.80 -167.15 55208.40 88888.00 2012-10-13 12:26:54.000 287 12364.98 -167.22 55208.43 88888.00 2012-10-13 12:26:54.125 287 12365.15 -167.28 55208.43 88888.00 2012-10-13 12:26:54.250 287 12365.38 -167.35 55208.32 88888.00 2012-10-13 12:26:54.375 287 12365.58 -167.35 55208.25 88888.00 2012-10-13 12:26:54.500 287 12365.77 -167.32 55208.20 88888.00 2012-10-13 12:26:54.625 287 12366.02 -167.30 55208.18 88888.00 2012-10-13 12:26:54.750 287 12366.20 -167.25 55208.18 88888.00 2012-10-13 12:26:54.875 287 12366.30 -167.22 55208.20 88888.00 2012-10-13 12:26:55.000 287 12366.40 -167.22 55208.18 88888.00 2012-10-13 12:26:55.125 287 12366.48 -167.22 55208.20 88888.00 2012-10-13 12:26:55.250 287 12366.50 -167.20 55208.35 88888.00 2012-10-13 12:26:55.375 287 12366.52 -167.18 55208.45 88888.00 2012-10-13 12:26:55.500 287 12366.62 -167.22 55208.53 88888.00 2012-10-13 12:26:55.625 287 12366.70 -167.20 55208.55 88888.00 2012-10-13 12:26:55.750 287 12366.65 -167.18 55208.62 88888.00 2012-10-13 12:26:55.875 287 12366.52 -167.18 55208.68 88888.00 2012-10-13 12:26:56.000 287 12366.48 -167.18 55208.70 88888.00 2012-10-13 12:26:56.125 287 12366.48 -167.18 55208.75 88888.00 2012-10-13 12:26:56.250 287 12366.35 -167.18 55208.82 88888.00 2012-10-13 12:26:56.375 287 12366.25 -167.20 55208.88 88888.00 2012-10-13 12:26:56.500 287 12366.10 -167.20 55208.93 88888.00 2012-10-13 12:26:56.625 287 12365.90 -167.22 55208.95 88888.00 2012-10-13 12:26:56.750 287 12365.75 -167.25 55209.03 88888.00 2012-10-13 12:26:56.875 287 12365.65 -167.25 55209.10 88888.00 2012-10-13 12:26:57.000 287 12365.58 -167.28 55209.15 88888.00 2012-10-13 12:26:57.125 287 12365.52 -167.28 55209.20 88888.00 2012-10-13 12:26:57.250 287 12365.40 -167.30 55209.18 88888.00 2012-10-13 12:26:57.375 287 12365.35 -167.30 55209.15 88888.00 2012-10-13 12:26:57.500 287 12365.25 -167.28 55209.15 88888.00 2012-10-13 12:26:57.625 287 12365.23 -167.25 55209.18 88888.00 2012-10-13 12:26:57.750 287 12365.17 -167.22 55209.22 88888.00 2012-10-13 12:26:57.875 287 12365.15 -167.18 55209.28 88888.00 2012-10-13 12:26:58.000 287 12365.23 -167.10 55209.30 88888.00 2012-10-13 12:26:58.125 287 12365.33 -167.03 55209.38 88888.00 2012-10-13 12:26:58.250 287 12365.35 -166.88 55209.47 88888.00 2012-10-13 12:26:58.375 287 12365.45 -166.75 55209.57 88888.00 2012-10-13 12:26:58.500 287 12365.55 -166.60 55209.65 88888.00 2012-10-13 12:26:58.625 287 12365.62 -166.43 55209.72 88888.00 2012-10-13 12:26:58.750 287 12365.75 -166.22 55209.78 88888.00 2012-10-13 12:26:58.875 287 12365.90 -165.97 55209.80 88888.00 2012-10-13 12:26:59.000 287 12366.08 -165.75 55209.85 88888.00 2012-10-13 12:26:59.125 287 12366.23 -165.53 55209.88 88888.00 2012-10-13 12:26:59.250 287 12366.35 -165.28 55209.95 88888.00 2012-10-13 12:26:59.375 287 12366.50 -165.07 55209.97 88888.00 2012-10-13 12:26:59.500 287 12366.65 -164.82 55209.97 88888.00 2012-10-13 12:26:59.625 287 12366.85 -164.57 55210.00 88888.00 2012-10-13 12:26:59.750 287 12367.02 -164.32 55210.07 88888.00 2012-10-13 12:26:59.875 287 12367.17 -164.07 55210.07 88888.00 2012-10-13 12:27:00.000 287 12367.25 -163.82 55210.10 88888.00 2012-10-13 12:27:00.125 287 12367.35 -163.53 55210.12 88888.00 2012-10-13 12:27:00.250 287 12367.45 -163.25 55210.15 88888.00 2012-10-13 12:27:00.375 287 12367.60 -163.03 55210.10 88888.00 2012-10-13 12:27:00.500 287 12367.73 -162.72 55210.05 88888.00 2012-10-13 12:27:00.625 287 12367.85 -162.50 55210.07 88888.00 2012-10-13 12:27:00.750 287 12367.90 -162.28 55210.07 88888.00 2012-10-13 12:27:00.875 287 12367.92 -162.05 55210.12 88888.00 2012-10-13 12:27:01.000 287 12367.92 -161.90 55210.18 88888.00 2012-10-13 12:27:01.125 287 12367.98 -161.70 55210.22 88888.00 2012-10-13 12:27:01.250 287 12367.95 -161.55 55210.35 88888.00 2012-10-13 12:27:01.375 287 12367.95 -161.43 55210.47 88888.00 2012-10-13 12:27:01.500 287 12367.83 -161.38 55210.57 88888.00 2012-10-13 12:27:01.625 287 12367.70 -161.32 55210.62 88888.00 2012-10-13 12:27:01.750 287 12367.60 -161.30 55210.68 88888.00 2012-10-13 12:27:01.875 287 12367.55 -161.35 55210.72 88888.00 2012-10-13 12:27:02.000 287 12367.55 -161.38 55210.75 88888.00 2012-10-13 12:27:02.125 287 12367.50 -161.47 55210.80 88888.00 2012-10-13 12:27:02.250 287 12367.40 -161.62 55210.90 88888.00 2012-10-13 12:27:02.375 287 12367.25 -161.70 55210.90 88888.00 2012-10-13 12:27:02.500 287 12367.23 -161.82 55210.95 88888.00 2012-10-13 12:27:02.625 287 12367.20 -161.95 55211.00 88888.00 2012-10-13 12:27:02.750 287 12367.23 -162.15 55211.05 88888.00 2012-10-13 12:27:02.875 287 12367.27 -162.32 55211.10 88888.00 2012-10-13 12:27:03.000 287 12367.30 -162.50 55211.12 88888.00 2012-10-13 12:27:03.125 287 12367.38 -162.70 55211.18 88888.00 2012-10-13 12:27:03.250 287 12367.45 -162.97 55211.10 88888.00 2012-10-13 12:27:03.375 287 12367.55 -163.18 55211.05 88888.00 2012-10-13 12:27:03.500 287 12367.67 -163.38 55211.03 88888.00 2012-10-13 12:27:03.625 287 12367.85 -163.53 55211.05 88888.00 2012-10-13 12:27:03.750 287 12367.95 -163.70 55211.07 88888.00 2012-10-13 12:27:03.875 287 12368.05 -163.93 55211.07 88888.00 2012-10-13 12:27:04.000 287 12368.17 -164.05 55211.10 88888.00 2012-10-13 12:27:04.125 287 12368.30 -164.25 55211.15 88888.00 2012-10-13 12:27:04.250 287 12368.42 -164.47 55211.25 88888.00 2012-10-13 12:27:04.375 287 12368.65 -164.62 55211.32 88888.00 2012-10-13 12:27:04.500 287 12368.77 -164.85 55211.38 88888.00 2012-10-13 12:27:04.625 287 12368.90 -165.07 55211.40 88888.00 2012-10-13 12:27:04.750 287 12369.17 -165.25 55211.40 88888.00 2012-10-13 12:27:04.875 287 12369.50 -165.43 55211.40 88888.00 2012-10-13 12:27:05.000 287 12369.80 -165.57 55211.38 88888.00 2012-10-13 12:27:05.125 287 12370.08 -165.62 55211.38 88888.00 2012-10-13 12:27:05.250 287 12370.35 -165.78 55211.38 88888.00 2012-10-13 12:27:05.375 287 12370.67 -165.85 55211.35 88888.00 2012-10-13 12:27:05.500 287 12371.02 -165.97 55211.32 88888.00 2012-10-13 12:27:05.625 287 12371.38 -166.05 55211.32 88888.00 2012-10-13 12:27:05.750 287 12371.75 -166.15 55211.30 88888.00 2012-10-13 12:27:05.875 287 12372.02 -166.22 55211.30 88888.00 2012-10-13 12:27:06.000 287 12372.30 -166.28 55211.28 88888.00 2012-10-13 12:27:06.125 287 12372.52 -166.35 55211.25 88888.00 2012-10-13 12:27:06.250 287 12372.83 -166.40 55211.18 88888.00 2012-10-13 12:27:06.375 287 12373.08 -166.40 55211.10 88888.00 2012-10-13 12:27:06.500 287 12373.30 -166.40 55211.03 88888.00 2012-10-13 12:27:06.625 287 12373.55 -166.43 55211.00 88888.00 2012-10-13 12:27:06.750 287 12373.73 -166.45 55211.00 88888.00 2012-10-13 12:27:06.875 287 12373.88 -166.45 55210.97 88888.00 2012-10-13 12:27:07.000 287 12374.02 -166.43 55210.95 88888.00 2012-10-13 12:27:07.125 287 12374.23 -166.43 55210.95 88888.00 2012-10-13 12:27:07.250 287 12374.30 -166.43 55211.03 88888.00 2012-10-13 12:27:07.375 287 12374.48 -166.35 55211.12 88888.00 2012-10-13 12:27:07.500 287 12374.55 -166.38 55211.15 88888.00 2012-10-13 12:27:07.625 287 12374.55 -166.43 55211.15 88888.00 2012-10-13 12:27:07.750 287 12374.50 -166.53 55211.15 88888.00 2012-10-13 12:27:07.875 287 12374.50 -166.57 55211.15 88888.00 2012-10-13 12:27:08.000 287 12374.48 -166.65 55211.18 88888.00 2012-10-13 12:27:08.125 287 12374.45 -166.72 55211.20 88888.00 2012-10-13 12:27:08.250 287 12374.42 -166.80 55211.22 88888.00 2012-10-13 12:27:08.375 287 12374.45 -166.85 55211.22 88888.00 2012-10-13 12:27:08.500 287 12374.40 -167.03 55211.22 88888.00 2012-10-13 12:27:08.625 287 12374.35 -167.20 55211.20 88888.00 2012-10-13 12:27:08.750 287 12374.35 -167.32 55211.20 88888.00 2012-10-13 12:27:08.875 287 12374.35 -167.53 55211.20 88888.00 2012-10-13 12:27:09.000 287 12374.40 -167.70 55211.20 88888.00 2012-10-13 12:27:09.125 287 12374.50 -167.88 55211.20 88888.00 2012-10-13 12:27:09.250 287 12374.48 -168.10 55211.12 88888.00 2012-10-13 12:27:09.375 287 12374.45 -168.28 55211.03 88888.00 2012-10-13 12:27:09.500 287 12374.48 -168.38 55211.00 88888.00 2012-10-13 12:27:09.625 287 12374.52 -168.50 55211.00 88888.00 2012-10-13 12:27:09.750 287 12374.50 -168.65 55211.00 88888.00 2012-10-13 12:27:09.875 287 12374.48 -168.78 55210.97 88888.00 2012-10-13 12:27:10.000 287 12374.45 -168.88 55210.97 88888.00 2012-10-13 12:27:10.125 287 12374.40 -168.95 55211.00 88888.00 2012-10-13 12:27:10.250 287 12374.38 -169.07 55211.07 88888.00 2012-10-13 12:27:10.375 287 12374.48 -169.10 55211.18 88888.00 2012-10-13 12:27:10.500 287 12374.45 -169.18 55211.20 88888.00 2012-10-13 12:27:10.625 287 12374.42 -169.22 55211.20 88888.00 2012-10-13 12:27:10.750 287 12374.40 -169.30 55211.20 88888.00 2012-10-13 12:27:10.875 287 12374.45 -169.35 55211.20 88888.00 2012-10-13 12:27:11.000 287 12374.55 -169.40 55211.18 88888.00 2012-10-13 12:27:11.125 287 12374.65 -169.45 55211.20 88888.00 2012-10-13 12:27:11.250 287 12374.75 -169.47 55211.18 88888.00 2012-10-13 12:27:11.375 287 12374.88 -169.47 55211.20 88888.00 2012-10-13 12:27:11.500 287 12374.95 -169.50 55211.18 88888.00 2012-10-13 12:27:11.625 287 12375.08 -169.57 55211.15 88888.00 2012-10-13 12:27:11.750 287 12375.17 -169.62 55211.12 88888.00 2012-10-13 12:27:11.875 287 12375.27 -169.62 55211.12 88888.00 2012-10-13 12:27:12.000 287 12375.38 -169.60 55211.07 88888.00 2012-10-13 12:27:12.125 287 12375.50 -169.57 55211.05 88888.00 2012-10-13 12:27:12.250 287 12375.70 -169.57 55210.95 88888.00 2012-10-13 12:27:12.375 287 12375.92 -169.53 55210.88 88888.00 2012-10-13 12:27:12.500 287 12376.02 -169.47 55210.80 88888.00 2012-10-13 12:27:12.625 287 12376.05 -169.45 55210.75 88888.00 2012-10-13 12:27:12.750 287 12376.08 -169.47 55210.70 88888.00 2012-10-13 12:27:12.875 287 12376.20 -169.47 55210.65 88888.00 2012-10-13 12:27:13.000 287 12376.35 -169.47 55210.62 88888.00 2012-10-13 12:27:13.125 287 12376.42 -169.50 55210.60 88888.00 2012-10-13 12:27:13.250 287 12376.35 -169.47 55210.65 88888.00 2012-10-13 12:27:13.375 287 12376.40 -169.53 55210.68 88888.00 2012-10-13 12:27:13.500 287 12376.40 -169.60 55210.72 88888.00 2012-10-13 12:27:13.625 287 12376.42 -169.65 55210.75 88888.00 2012-10-13 12:27:13.750 287 12376.42 -169.75 55210.72 88888.00 2012-10-13 12:27:13.875 287 12376.42 -169.85 55210.72 88888.00 2012-10-13 12:27:14.000 287 12376.35 -170.00 55210.75 88888.00 2012-10-13 12:27:14.125 287 12376.25 -170.07 55210.75 88888.00 2012-10-13 12:27:14.250 287 12376.17 -170.22 55210.78 88888.00 2012-10-13 12:27:14.375 287 12376.12 -170.30 55210.75 88888.00 2012-10-13 12:27:14.500 287 12376.05 -170.40 55210.72 88888.00 2012-10-13 12:27:14.625 287 12376.00 -170.50 55210.75 88888.00 2012-10-13 12:27:14.750 287 12375.92 -170.60 55210.75 88888.00 2012-10-13 12:27:14.875 287 12375.85 -170.75 55210.72 88888.00 2012-10-13 12:27:15.000 287 12375.70 -170.88 55210.70 88888.00 2012-10-13 12:27:15.125 287 12375.65 -171.00 55210.70 88888.00 2012-10-13 12:27:15.250 287 12375.62 -171.15 55210.62 88888.00 2012-10-13 12:27:15.375 287 12375.60 -171.25 55210.53 88888.00 2012-10-13 12:27:15.500 287 12375.60 -171.32 55210.50 88888.00 2012-10-13 12:27:15.625 287 12375.67 -171.43 55210.47 88888.00 2012-10-13 12:27:15.750 287 12375.70 -171.53 55210.47 88888.00 2012-10-13 12:27:15.875 287 12375.70 -171.65 55210.43 88888.00 2012-10-13 12:27:16.000 287 12375.77 -171.75 55210.38 88888.00 2012-10-13 12:27:16.125 287 12375.85 -171.82 55210.40 88888.00 2012-10-13 12:27:16.250 287 12375.90 -171.88 55210.43 88888.00 2012-10-13 12:27:16.375 287 12376.02 -171.90 55210.50 88888.00 2012-10-13 12:27:16.500 287 12376.10 -171.97 55210.50 88888.00 2012-10-13 12:27:16.625 287 12376.20 -171.97 55210.50 88888.00 2012-10-13 12:27:16.750 287 12376.30 -172.00 55210.47 88888.00 2012-10-13 12:27:16.875 287 12376.40 -172.00 55210.47 88888.00 2012-10-13 12:27:17.000 287 12376.48 -172.03 55210.45 88888.00 2012-10-13 12:27:17.125 287 12376.42 -172.05 55210.43 88888.00 2012-10-13 12:27:17.250 287 12376.48 -172.03 55210.45 88888.00 2012-10-13 12:27:17.375 287 12376.65 -172.00 55210.43 88888.00 2012-10-13 12:27:17.500 287 12376.75 -171.97 55210.40 88888.00 2012-10-13 12:27:17.625 287 12376.85 -171.97 55210.35 88888.00 2012-10-13 12:27:17.750 287 12376.95 -171.97 55210.35 88888.00 2012-10-13 12:27:17.875 287 12377.02 -171.97 55210.30 88888.00 2012-10-13 12:27:18.000 287 12377.10 -171.97 55210.28 88888.00 2012-10-13 12:27:18.125 287 12377.25 -171.97 55210.22 88888.00 2012-10-13 12:27:18.250 287 12377.38 -172.03 55210.10 88888.00 2012-10-13 12:27:18.375 287 12377.55 -172.03 55210.00 88888.00 2012-10-13 12:27:18.500 287 12377.70 -171.97 55209.95 88888.00 2012-10-13 12:27:18.625 287 12377.90 -171.97 55209.90 88888.00 2012-10-13 12:27:18.750 287 12378.10 -172.00 55209.85 88888.00 2012-10-13 12:27:18.875 287 12378.27 -172.03 55209.80 88888.00 2012-10-13 12:27:19.000 287 12378.42 -172.03 55209.72 88888.00 2012-10-13 12:27:19.125 287 12378.58 -172.00 55209.72 88888.00 2012-10-13 12:27:19.250 287 12378.75 -172.03 55209.75 88888.00 2012-10-13 12:27:19.375 287 12378.95 -172.00 55209.80 88888.00 2012-10-13 12:27:19.500 287 12379.12 -172.00 55209.82 88888.00 2012-10-13 12:27:19.625 287 12379.27 -172.03 55209.82 88888.00 2012-10-13 12:27:19.750 287 12379.48 -172.05 55209.82 88888.00 2012-10-13 12:27:19.875 287 12379.65 -172.10 55209.80 88888.00 2012-10-13 12:27:20.000 287 12379.80 -172.15 55209.78 88888.00 2012-10-13 12:27:20.125 287 12379.92 -172.22 55209.78 88888.00 2012-10-13 12:27:20.250 287 12380.00 -172.32 55209.78 88888.00 2012-10-13 12:27:20.375 287 12380.20 -172.35 55209.78 88888.00 2012-10-13 12:27:20.500 287 12380.38 -172.47 55209.75 88888.00 2012-10-13 12:27:20.625 287 12380.52 -172.65 55209.68 88888.00 2012-10-13 12:27:20.750 287 12380.60 -172.78 55209.68 88888.00 2012-10-13 12:27:20.875 287 12380.67 -172.97 55209.70 88888.00 2012-10-13 12:27:21.000 287 12380.73 -173.18 55209.68 88888.00 2012-10-13 12:27:21.125 287 12380.77 -173.38 55209.62 88888.00 2012-10-13 12:27:21.250 287 12380.92 -173.60 55209.57 88888.00 2012-10-13 12:27:21.375 287 12381.17 -173.70 55209.53 88888.00 2012-10-13 12:27:21.500 287 12381.30 -173.90 55209.40 88888.00 2012-10-13 12:27:21.625 287 12381.35 -174.10 55209.35 88888.00 2012-10-13 12:27:21.750 287 12381.38 -174.30 55209.32 88888.00 2012-10-13 12:27:21.875 287 12381.48 -174.50 55209.30 88888.00 2012-10-13 12:27:22.000 287 12381.58 -174.75 55209.28 88888.00 2012-10-13 12:27:22.125 287 12381.73 -175.00 55209.25 88888.00 2012-10-13 12:27:22.250 287 12381.85 -175.20 55209.32 88888.00 2012-10-13 12:27:22.375 287 12381.92 -175.38 55209.38 88888.00 2012-10-13 12:27:22.500 287 12382.05 -175.55 55209.43 88888.00 2012-10-13 12:27:22.625 287 12382.23 -175.72 55209.43 88888.00 2012-10-13 12:27:22.750 287 12382.40 -175.88 55209.40 88888.00 2012-10-13 12:27:22.875 287 12382.62 -176.00 55209.38 88888.00 2012-10-13 12:27:23.000 287 12382.83 -176.15 55209.35 88888.00 2012-10-13 12:27:23.125 287 12383.02 -176.28 55209.32 88888.00 2012-10-13 12:27:23.250 287 12383.23 -176.40 55209.32 88888.00 2012-10-13 12:27:23.375 287 12383.42 -176.45 55209.30 88888.00 2012-10-13 12:27:23.500 287 12383.62 -176.50 55209.28 88888.00 2012-10-13 12:27:23.625 287 12383.80 -176.55 55209.28 88888.00 2012-10-13 12:27:23.750 287 12383.92 -176.62 55209.22 88888.00 2012-10-13 12:27:23.875 287 12384.05 -176.68 55209.22 88888.00 2012-10-13 12:27:24.000 287 12384.12 -176.75 55209.22 88888.00 2012-10-13 12:27:24.125 287 12384.25 -176.80 55209.22 88888.00 2012-10-13 12:27:24.250 287 12384.35 -176.90 55209.15 88888.00 2012-10-13 12:27:24.375 287 12384.42 -176.95 55209.10 88888.00 2012-10-13 12:27:24.500 287 12384.50 -177.05 55209.07 88888.00 2012-10-13 12:27:24.625 287 12384.52 -177.20 55208.97 88888.00 2012-10-13 12:27:24.750 287 12384.55 -177.35 55208.97 88888.00 2012-10-13 12:27:24.875 287 12384.58 -177.53 55208.97 88888.00 2012-10-13 12:27:25.000 287 12384.50 -177.72 55208.97 88888.00 2012-10-13 12:27:25.125 287 12384.42 -177.93 55209.00 88888.00 2012-10-13 12:27:25.250 287 12384.45 -178.15 55209.07 88888.00 2012-10-13 12:27:25.375 287 12384.40 -178.40 55209.10 88888.00 2012-10-13 12:27:25.500 287 12384.33 -178.62 55209.18 88888.00 2012-10-13 12:27:25.625 287 12384.33 -178.88 55209.20 88888.00 2012-10-13 12:27:25.750 287 12384.35 -179.10 55209.20 88888.00 2012-10-13 12:27:25.875 287 12384.38 -179.32 55209.20 88888.00 2012-10-13 12:27:26.000 287 12384.35 -179.60 55209.20 88888.00 2012-10-13 12:27:26.125 287 12384.35 -179.85 55209.20 88888.00 2012-10-13 12:27:26.250 287 12384.45 -180.12 55209.22 88888.00 2012-10-13 12:27:26.375 287 12384.52 -180.35 55209.20 88888.00 2012-10-13 12:27:26.500 287 12384.60 -180.62 55209.18 88888.00 2012-10-13 12:27:26.625 287 12384.67 -180.85 55209.15 88888.00 2012-10-13 12:27:26.750 287 12384.77 -181.07 55209.15 88888.00 2012-10-13 12:27:26.875 287 12384.90 -181.30 55209.12 88888.00 2012-10-13 12:27:27.000 287 12385.08 -181.55 55209.07 88888.00 2012-10-13 12:27:27.125 287 12385.25 -181.72 55209.05 88888.00 2012-10-13 12:27:27.250 287 12385.52 -181.97 55208.95 88888.00 2012-10-13 12:27:27.375 287 12385.85 -182.10 55208.85 88888.00 2012-10-13 12:27:27.500 287 12386.12 -182.28 55208.75 88888.00 2012-10-13 12:27:27.625 287 12386.38 -182.43 55208.72 88888.00 2012-10-13 12:27:27.750 287 12386.62 -182.60 55208.68 88888.00 2012-10-13 12:27:27.875 287 12386.95 -182.75 55208.62 88888.00 2012-10-13 12:27:28.000 287 12387.20 -182.88 55208.60 88888.00 2012-10-13 12:27:28.125 287 12387.40 -182.95 55208.55 88888.00 2012-10-13 12:27:28.250 287 12387.52 -183.07 55208.62 88888.00 2012-10-13 12:27:28.375 287 12387.62 -183.20 55208.65 88888.00 2012-10-13 12:27:28.500 287 12387.75 -183.30 55208.70 88888.00 2012-10-13 12:27:28.625 287 12387.90 -183.40 55208.75 88888.00 2012-10-13 12:27:28.750 287 12387.98 -183.50 55208.75 88888.00 2012-10-13 12:27:28.875 287 12388.02 -183.60 55208.75 88888.00 2012-10-13 12:27:29.000 287 12388.08 -183.75 55208.75 88888.00 2012-10-13 12:27:29.125 287 12388.10 -183.88 55208.75 88888.00 2012-10-13 12:27:29.250 287 12388.10 -183.97 55208.75 88888.00 2012-10-13 12:27:29.375 287 12388.10 -184.03 55208.75 88888.00 2012-10-13 12:27:29.500 287 12388.02 -184.10 55208.72 88888.00 2012-10-13 12:27:29.625 287 12388.05 -184.20 55208.75 88888.00 2012-10-13 12:27:29.750 287 12388.00 -184.28 55208.75 88888.00 2012-10-13 12:27:29.875 287 12387.92 -184.35 55208.75 88888.00 2012-10-13 12:27:30.000 287 12387.80 -184.45 55208.75 88888.00 2012-10-13 12:27:30.125 287 12387.58 -184.53 55208.75 88888.00 2012-10-13 12:27:30.250 287 12387.38 -184.68 55208.72 88888.00 2012-10-13 12:27:30.375 287 12387.25 -184.75 55208.70 88888.00 2012-10-13 12:27:30.500 287 12387.08 -184.88 55208.62 88888.00 2012-10-13 12:27:30.625 287 12386.88 -185.07 55208.57 88888.00 2012-10-13 12:27:30.750 287 12386.62 -185.25 55208.55 88888.00 2012-10-13 12:27:30.875 287 12386.50 -185.45 55208.57 88888.00 2012-10-13 12:27:31.000 287 12386.48 -185.62 55208.53 88888.00 2012-10-13 12:27:31.125 287 12386.40 -185.82 55208.53 88888.00 2012-10-13 12:27:31.250 287 12386.30 -186.10 55208.60 88888.00 2012-10-13 12:27:31.375 287 12386.17 -186.32 55208.62 88888.00 2012-10-13 12:27:31.500 287 12386.15 -186.57 55208.68 88888.00 2012-10-13 12:27:31.625 287 12386.15 -186.82 55208.72 88888.00 2012-10-13 12:27:31.750 287 12386.10 -187.05 55208.72 88888.00 2012-10-13 12:27:31.875 287 12386.08 -187.25 55208.72 88888.00 2012-10-13 12:27:32.000 287 12386.12 -187.47 55208.70 88888.00 2012-10-13 12:27:32.125 287 12386.23 -187.68 55208.70 88888.00 2012-10-13 12:27:32.250 287 12386.20 -187.85 55208.65 88888.00 2012-10-13 12:27:32.375 287 12386.27 -188.00 55208.62 88888.00 2012-10-13 12:27:32.500 287 12386.35 -188.18 55208.62 88888.00 2012-10-13 12:27:32.625 287 12386.42 -188.32 55208.60 88888.00 2012-10-13 12:27:32.750 287 12386.50 -188.50 55208.57 88888.00 2012-10-13 12:27:32.875 287 12386.52 -188.68 55208.55 88888.00 2012-10-13 12:27:33.000 287 12386.60 -188.80 55208.55 88888.00 2012-10-13 12:27:33.125 287 12386.70 -188.93 55208.53 88888.00 2012-10-13 12:27:33.250 287 12386.73 -189.07 55208.47 88888.00 2012-10-13 12:27:33.375 287 12386.73 -189.18 55208.35 88888.00 2012-10-13 12:27:33.500 287 12386.70 -189.28 55208.25 88888.00 2012-10-13 12:27:33.625 287 12386.70 -189.35 55208.25 88888.00 2012-10-13 12:27:33.750 287 12386.67 -189.43 55208.22 88888.00 2012-10-13 12:27:33.875 287 12386.62 -189.53 55208.20 88888.00 2012-10-13 12:27:34.000 287 12386.58 -189.57 55208.18 88888.00 2012-10-13 12:27:34.125 287 12386.52 -189.62 55208.20 88888.00 2012-10-13 12:27:34.250 287 12386.48 -189.70 55208.25 88888.00 2012-10-13 12:27:34.375 287 12386.40 -189.80 55208.30 88888.00 2012-10-13 12:27:34.500 287 12386.27 -189.90 55208.35 88888.00 2012-10-13 12:27:34.625 287 12386.02 -189.93 55208.38 88888.00 2012-10-13 12:27:34.750 287 12385.85 -189.97 55208.40 88888.00 2012-10-13 12:27:34.875 287 12385.67 -190.05 55208.45 88888.00 2012-10-13 12:27:35.000 287 12385.48 -190.07 55208.43 88888.00 2012-10-13 12:27:35.125 287 12385.25 -190.18 55208.43 88888.00 2012-10-13 12:27:35.250 287 12384.95 -190.25 55208.43 88888.00 2012-10-13 12:27:35.375 287 12384.75 -190.32 55208.40 88888.00 2012-10-13 12:27:35.500 287 12384.58 -190.40 55208.43 88888.00 2012-10-13 12:27:35.625 287 12384.38 -190.47 55208.45 88888.00 2012-10-13 12:27:35.750 287 12384.05 -190.57 55208.47 88888.00 2012-10-13 12:27:35.875 287 12383.73 -190.72 55208.47 88888.00 2012-10-13 12:27:36.000 287 12383.48 -190.88 55208.45 88888.00 2012-10-13 12:27:36.125 287 12383.25 -191.03 55208.45 88888.00 2012-10-13 12:27:36.250 287 12383.02 -191.22 55208.38 88888.00 2012-10-13 12:27:36.375 287 12382.98 -191.32 55208.30 88888.00 2012-10-13 12:27:36.500 287 12382.88 -191.55 55208.20 88888.00 2012-10-13 12:27:36.625 287 12382.73 -191.82 55208.15 88888.00 2012-10-13 12:27:36.750 287 12382.60 -192.05 55208.12 88888.00 2012-10-13 12:27:36.875 287 12382.52 -192.30 55208.10 88888.00 2012-10-13 12:27:37.000 287 12382.45 -192.57 55208.05 88888.00 2012-10-13 12:27:37.125 287 12382.50 -192.85 55208.03 88888.00 2012-10-13 12:27:37.250 287 12382.50 -193.18 55208.03 88888.00 2012-10-13 12:27:37.375 287 12382.52 -193.40 55208.07 88888.00 2012-10-13 12:27:37.500 287 12382.60 -193.65 55208.07 88888.00 2012-10-13 12:27:37.625 287 12382.70 -193.95 55208.05 88888.00 2012-10-13 12:27:37.750 287 12382.85 -194.20 55208.03 88888.00 2012-10-13 12:27:37.875 287 12383.05 -194.45 55207.97 88888.00 2012-10-13 12:27:38.000 287 12383.20 -194.65 55207.90 88888.00 2012-10-13 12:27:38.125 287 12383.33 -194.85 55207.85 88888.00 2012-10-13 12:27:38.250 287 12383.50 -195.07 55207.78 88888.00 2012-10-13 12:27:38.375 287 12383.65 -195.22 55207.72 88888.00 2012-10-13 12:27:38.500 287 12383.77 -195.32 55207.68 88888.00 2012-10-13 12:27:38.625 287 12383.77 -195.45 55207.60 88888.00 2012-10-13 12:27:38.750 287 12383.85 -195.57 55207.55 88888.00 2012-10-13 12:27:38.875 287 12383.92 -195.70 55207.47 88888.00 2012-10-13 12:27:39.000 287 12383.95 -195.80 55207.45 88888.00 2012-10-13 12:27:39.125 287 12384.00 -195.90 55207.40 88888.00 2012-10-13 12:27:39.250 287 12384.05 -195.97 55207.28 88888.00 2012-10-13 12:27:39.375 287 12384.05 -196.00 55207.15 88888.00 2012-10-13 12:27:39.500 287 12384.08 -196.00 55207.03 88888.00 2012-10-13 12:27:39.625 287 12384.10 -195.93 55206.95 88888.00 2012-10-13 12:27:39.750 287 12384.12 -195.90 55206.88 88888.00 2012-10-13 12:27:39.875 287 12384.15 -195.85 55206.80 88888.00 2012-10-13 12:27:40.000 287 12384.12 -195.82 55206.72 88888.00 2012-10-13 12:27:40.125 287 12384.08 -195.75 55206.65 88888.00 2012-10-13 12:27:40.250 287 12383.95 -195.70 55206.65 88888.00 2012-10-13 12:27:40.375 287 12383.90 -195.70 55206.65 88888.00 2012-10-13 12:27:40.500 287 12383.90 -195.70 55206.62 88888.00 2012-10-13 12:27:40.625 287 12383.95 -195.70 55206.60 88888.00 2012-10-13 12:27:40.750 287 12383.90 -195.72 55206.57 88888.00 2012-10-13 12:27:40.875 287 12383.90 -195.75 55206.55 88888.00 2012-10-13 12:27:41.000 287 12383.88 -195.80 55206.47 88888.00 2012-10-13 12:27:41.125 287 12383.85 -195.88 55206.40 88888.00 2012-10-13 12:27:41.250 287 12383.67 -195.95 55206.32 88888.00 2012-10-13 12:27:41.375 287 12383.62 -196.00 55206.28 88888.00 2012-10-13 12:27:41.500 287 12383.58 -196.07 55206.20 88888.00 2012-10-13 12:27:41.625 287 12383.58 -196.18 55206.12 88888.00 2012-10-13 12:27:41.750 287 12383.45 -196.35 55206.03 88888.00 2012-10-13 12:27:41.875 287 12383.38 -196.53 55205.95 88888.00 2012-10-13 12:27:42.000 287 12383.25 -196.72 55205.90 88888.00 2012-10-13 12:27:42.125 287 12383.20 -196.95 55205.80 88888.00 2012-10-13 12:27:42.250 287 12383.17 -197.20 55205.62 88888.00 2012-10-13 12:27:42.375 287 12383.25 -197.40 55205.53 88888.00 2012-10-13 12:27:42.500 287 12383.30 -197.60 55205.35 88888.00 2012-10-13 12:27:42.625 287 12383.27 -197.82 55205.25 88888.00 2012-10-13 12:27:42.750 287 12383.27 -198.05 55205.12 88888.00 2012-10-13 12:27:42.875 287 12383.33 -198.28 55205.00 88888.00 2012-10-13 12:27:43.000 287 12383.45 -198.47 55204.90 88888.00 2012-10-13 12:27:43.125 287 12383.55 -198.68 55204.78 88888.00 2012-10-13 12:27:43.250 287 12383.60 -198.88 55204.72 88888.00 2012-10-13 12:27:43.375 287 12383.70 -199.07 55204.68 88888.00 2012-10-13 12:27:43.500 287 12383.80 -199.25 55204.57 88888.00 2012-10-13 12:27:43.625 287 12383.92 -199.38 55204.45 88888.00 2012-10-13 12:27:43.750 287 12384.12 -199.53 55204.35 88888.00 2012-10-13 12:27:43.875 287 12384.35 -199.62 55204.20 88888.00 2012-10-13 12:27:44.000 287 12384.50 -199.78 55204.07 88888.00 2012-10-13 12:27:44.125 287 12384.73 -199.93 55203.93 88888.00 2012-10-13 12:27:44.250 287 12384.88 -200.05 55203.78 88888.00 2012-10-13 12:27:44.375 287 12385.05 -200.07 55203.62 88888.00 2012-10-13 12:27:44.500 287 12385.30 -200.12 55203.47 88888.00 2012-10-13 12:27:44.625 287 12385.50 -200.07 55203.32 88888.00 2012-10-13 12:27:44.750 287 12385.70 -200.07 55203.20 88888.00 2012-10-13 12:27:44.875 287 12385.90 -200.03 55203.05 88888.00 2012-10-13 12:27:45.000 287 12386.08 -200.00 55202.88 88888.00 2012-10-13 12:27:45.125 287 12386.23 -199.97 55202.70 88888.00 2012-10-13 12:27:45.250 287 12386.35 -199.93 55202.45 88888.00 2012-10-13 12:27:45.375 287 12386.55 -199.85 55202.28 88888.00 2012-10-13 12:27:45.500 287 12386.70 -199.78 55202.07 88888.00 2012-10-13 12:27:45.625 287 12386.80 -199.65 55201.90 88888.00 2012-10-13 12:27:45.750 287 12386.90 -199.53 55201.72 88888.00 2012-10-13 12:27:45.875 287 12387.00 -199.40 55201.57 88888.00 2012-10-13 12:27:46.000 287 12387.05 -199.32 55201.38 88888.00 2012-10-13 12:27:46.125 287 12387.08 -199.25 55201.25 88888.00 2012-10-13 12:27:46.250 287 12387.10 -199.22 55201.10 88888.00 2012-10-13 12:27:46.375 287 12387.20 -199.18 55201.03 88888.00 2012-10-13 12:27:46.500 287 12387.20 -199.20 55200.93 88888.00 2012-10-13 12:27:46.625 287 12387.25 -199.20 55200.82 88888.00 2012-10-13 12:27:46.750 287 12387.33 -199.20 55200.70 88888.00 2012-10-13 12:27:46.875 287 12387.40 -199.22 55200.55 88888.00 2012-10-13 12:27:47.000 287 12387.45 -199.30 55200.43 88888.00 2012-10-13 12:27:47.125 287 12387.55 -199.38 55200.25 88888.00 2012-10-13 12:27:47.250 287 12387.65 -199.45 55200.03 88888.00 2012-10-13 12:27:47.375 287 12387.70 -199.53 55199.90 88888.00 2012-10-13 12:27:47.500 287 12387.77 -199.55 55199.75 88888.00 2012-10-13 12:27:47.625 287 12387.95 -199.57 55199.62 88888.00 2012-10-13 12:27:47.750 287 12388.05 -199.62 55199.50 88888.00 2012-10-13 12:27:47.875 287 12388.10 -199.65 55199.30 88888.00 2012-10-13 12:27:48.000 287 12388.20 -199.68 55199.18 88888.00 2012-10-13 12:27:48.125 287 12388.33 -199.68 55199.03 88888.00 2012-10-13 12:27:48.250 287 12388.38 -199.70 55198.78 88888.00 2012-10-13 12:27:48.375 287 12388.48 -199.65 55198.60 88888.00 2012-10-13 12:27:48.500 287 12388.52 -199.60 55198.40 88888.00 2012-10-13 12:27:48.625 287 12388.62 -199.57 55198.18 88888.00 2012-10-13 12:27:48.750 287 12388.73 -199.55 55198.00 88888.00 2012-10-13 12:27:48.875 287 12388.83 -199.45 55197.80 88888.00 2012-10-13 12:27:49.000 287 12388.90 -199.35 55197.68 88888.00 2012-10-13 12:27:49.125 287 12388.98 -199.25 55197.57 88888.00 2012-10-13 12:27:49.250 287 12389.00 -199.18 55197.47 88888.00 2012-10-13 12:27:49.375 287 12389.15 -199.07 55197.40 88888.00 2012-10-13 12:27:49.500 287 12389.27 -199.03 55197.28 88888.00 2012-10-13 12:27:49.625 287 12389.35 -198.97 55197.12 88888.00 2012-10-13 12:27:49.750 287 12389.35 -198.85 55197.00 88888.00 2012-10-13 12:27:49.875 287 12389.42 -198.78 55196.85 88888.00 2012-10-13 12:27:50.000 287 12389.55 -198.68 55196.70 88888.00 2012-10-13 12:27:50.125 287 12389.70 -198.62 55196.55 88888.00 2012-10-13 12:27:50.250 287 12389.77 -198.62 55196.35 88888.00 2012-10-13 12:27:50.375 287 12389.80 -198.62 55196.20 88888.00 2012-10-13 12:27:50.500 287 12389.83 -198.65 55196.10 88888.00 2012-10-13 12:27:50.625 287 12389.90 -198.68 55195.97 88888.00 2012-10-13 12:27:50.750 287 12389.95 -198.72 55195.82 88888.00 2012-10-13 12:27:50.875 287 12389.90 -198.80 55195.68 88888.00 2012-10-13 12:27:51.000 287 12389.85 -198.88 55195.50 88888.00 2012-10-13 12:27:51.125 287 12389.83 -199.00 55195.40 88888.00 2012-10-13 12:27:51.250 287 12389.85 -199.15 55195.18 88888.00 2012-10-13 12:27:51.375 287 12389.90 -199.25 55194.97 88888.00 2012-10-13 12:27:51.500 287 12389.90 -199.32 55194.78 88888.00 2012-10-13 12:27:51.625 287 12389.92 -199.50 55194.62 88888.00 2012-10-13 12:27:51.750 287 12389.92 -199.62 55194.47 88888.00 2012-10-13 12:27:51.875 287 12389.90 -199.82 55194.32 88888.00 2012-10-13 12:27:52.000 287 12389.90 -199.97 55194.18 88888.00 2012-10-13 12:27:52.125 287 12389.83 -200.10 55194.07 88888.00 2012-10-13 12:27:52.250 287 12389.80 -200.28 55194.00 88888.00 2012-10-13 12:27:52.375 287 12389.77 -200.38 55193.95 88888.00 2012-10-13 12:27:52.500 287 12389.75 -200.53 55193.85 88888.00 2012-10-13 12:27:52.625 287 12389.75 -200.68 55193.72 88888.00 2012-10-13 12:27:52.750 287 12389.77 -200.80 55193.62 88888.00 2012-10-13 12:27:52.875 287 12389.77 -200.88 55193.50 88888.00 2012-10-13 12:27:53.000 287 12389.73 -200.95 55193.32 88888.00 2012-10-13 12:27:53.125 287 12389.83 -200.97 55193.15 88888.00 2012-10-13 12:27:53.250 287 12390.05 -201.05 55192.95 88888.00 2012-10-13 12:27:53.375 287 12390.27 -201.05 55192.88 88888.00 2012-10-13 12:27:53.500 287 12390.45 -201.07 55192.75 88888.00 2012-10-13 12:27:53.625 287 12390.62 -201.12 55192.60 88888.00 2012-10-13 12:27:53.750 287 12390.85 -201.22 55192.43 88888.00 2012-10-13 12:27:53.875 287 12391.02 -201.22 55192.28 88888.00 2012-10-13 12:27:54.000 287 12391.20 -201.30 55192.10 88888.00 2012-10-13 12:27:54.125 287 12391.33 -201.30 55191.95 88888.00 2012-10-13 12:27:54.250 287 12391.50 -201.32 55191.70 88888.00 2012-10-13 12:27:54.375 287 12391.77 -201.28 55191.50 88888.00 2012-10-13 12:27:54.500 287 12392.00 -201.20 55191.28 88888.00 2012-10-13 12:27:54.625 287 12392.23 -201.15 55191.12 88888.00 2012-10-13 12:27:54.750 287 12392.42 -201.12 55190.97 88888.00 2012-10-13 12:27:54.875 287 12392.62 -201.05 55190.82 88888.00 2012-10-13 12:27:55.000 287 12392.70 -201.00 55190.68 88888.00 2012-10-13 12:27:55.125 287 12392.70 -200.95 55190.55 88888.00 2012-10-13 12:27:55.250 287 12392.75 -200.90 55190.47 88888.00 2012-10-13 12:27:55.375 287 12392.85 -200.90 55190.43 88888.00 2012-10-13 12:27:55.500 287 12392.92 -200.90 55190.35 88888.00 2012-10-13 12:27:55.625 287 12393.02 -200.90 55190.25 88888.00 2012-10-13 12:27:55.750 287 12393.05 -200.88 55190.15 88888.00 2012-10-13 12:27:55.875 287 12393.12 -200.90 55190.00 88888.00 2012-10-13 12:27:56.000 287 12393.23 -200.95 55189.82 88888.00 2012-10-13 12:27:56.125 287 12393.30 -201.00 55189.75 88888.00 2012-10-13 12:27:56.250 287 12393.23 -201.07 55189.60 88888.00 2012-10-13 12:27:56.375 287 12393.23 -201.15 55189.53 88888.00 2012-10-13 12:27:56.500 287 12393.23 -201.28 55189.38 88888.00 2012-10-13 12:27:56.625 287 12393.33 -201.45 55189.22 88888.00 2012-10-13 12:27:56.750 287 12393.48 -201.60 55189.07 88888.00 2012-10-13 12:27:56.875 287 12393.58 -201.75 55188.95 88888.00 2012-10-13 12:27:57.000 287 12393.62 -201.95 55188.82 88888.00 2012-10-13 12:27:57.125 287 12393.75 -202.10 55188.68 88888.00 2012-10-13 12:27:57.250 287 12393.90 -202.30 55188.45 88888.00 2012-10-13 12:27:57.375 287 12394.12 -202.38 55188.30 88888.00 2012-10-13 12:27:57.500 287 12394.33 -202.47 55188.12 88888.00 2012-10-13 12:27:57.625 287 12394.40 -202.62 55187.95 88888.00 2012-10-13 12:27:57.750 287 12394.45 -202.75 55187.78 88888.00 2012-10-13 12:27:57.875 287 12394.55 -202.85 55187.62 88888.00 2012-10-13 12:27:58.000 287 12394.65 -202.93 55187.50 88888.00 2012-10-13 12:27:58.125 287 12394.77 -203.00 55187.40 88888.00 2012-10-13 12:27:58.250 287 12394.77 -203.05 55187.30 88888.00 2012-10-13 12:27:58.375 287 12394.85 -203.07 55187.25 88888.00 2012-10-13 12:27:58.500 287 12394.98 -203.12 55187.18 88888.00 2012-10-13 12:27:58.625 287 12395.10 -203.12 55187.07 88888.00 2012-10-13 12:27:58.750 287 12395.23 -203.15 55186.95 88888.00 2012-10-13 12:27:58.875 287 12395.30 -203.15 55186.82 88888.00 2012-10-13 12:27:59.000 287 12395.38 -203.20 55186.68 88888.00 2012-10-13 12:27:59.125 287 12395.55 -203.20 55186.55 88888.00 2012-10-13 12:27:59.250 287 12395.70 -203.20 55186.40 88888.00 2012-10-13 12:27:59.375 287 12395.88 -203.20 55186.28 88888.00 2012-10-13 12:27:59.500 287 12395.98 -203.20 55186.12 88888.00 2012-10-13 12:27:59.625 287 12396.10 -203.18 55186.03 88888.00 2012-10-13 12:27:59.750 287 12396.17 -203.15 55185.90 88888.00 2012-10-13 12:27:59.875 287 12396.33 -203.12 55185.75 88888.00 2012-10-13 12:28:00.000 287 12396.48 -203.15 55185.60 88888.00 2012-10-13 12:28:00.125 287 12396.62 -203.20 55185.47 88888.00 2012-10-13 12:28:00.250 287 12396.62 -203.22 55185.28 88888.00 2012-10-13 12:28:00.375 287 12396.67 -203.22 55185.10 88888.00 2012-10-13 12:28:00.500 287 12396.80 -203.25 55184.90 88888.00 2012-10-13 12:28:00.625 287 12396.92 -203.28 55184.78 88888.00 2012-10-13 12:28:00.750 287 12397.05 -203.30 55184.65 88888.00 2012-10-13 12:28:00.875 287 12397.12 -203.30 55184.50 88888.00 2012-10-13 12:28:01.000 287 12397.23 -203.30 55184.32 88888.00 2012-10-13 12:28:01.125 287 12397.33 -203.25 55184.20 88888.00 2012-10-13 12:28:01.250 287 12397.40 -203.18 55184.10 88888.00 2012-10-13 12:28:01.375 287 12397.52 -203.12 55184.07 88888.00 2012-10-13 12:28:01.500 287 12397.67 -203.03 55184.00 88888.00 2012-10-13 12:28:01.625 287 12397.92 -202.90 55183.88 88888.00 2012-10-13 12:28:01.750 287 12398.12 -202.78 55183.72 88888.00 2012-10-13 12:28:01.875 287 12398.25 -202.62 55183.57 88888.00 2012-10-13 12:28:02.000 287 12398.42 -202.53 55183.43 88888.00 2012-10-13 12:28:02.125 287 12398.67 -202.38 55183.28 88888.00 2012-10-13 12:28:02.250 287 12398.88 -202.22 55183.15 88888.00 2012-10-13 12:28:02.375 287 12399.12 -202.03 55183.07 88888.00 2012-10-13 12:28:02.500 287 12399.30 -201.88 55182.88 88888.00 2012-10-13 12:28:02.625 287 12399.48 -201.75 55182.72 88888.00 2012-10-13 12:28:02.750 287 12399.62 -201.65 55182.57 88888.00 2012-10-13 12:28:02.875 287 12399.80 -201.57 55182.43 88888.00 2012-10-13 12:28:03.000 287 12400.02 -201.55 55182.30 88888.00 2012-10-13 12:28:03.125 287 12400.17 -201.50 55182.18 88888.00 2012-10-13 12:28:03.250 287 12400.35 -201.47 55181.95 88888.00 2012-10-13 12:28:03.375 287 12400.55 -201.45 55181.72 88888.00 2012-10-13 12:28:03.500 287 12400.73 -201.43 55181.55 88888.00 2012-10-13 12:28:03.625 287 12400.98 -201.45 55181.43 88888.00 2012-10-13 12:28:03.750 287 12401.08 -201.43 55181.30 88888.00 2012-10-13 12:28:03.875 287 12401.10 -201.43 55181.15 88888.00 2012-10-13 12:28:04.000 287 12401.17 -201.40 55181.03 88888.00 2012-10-13 12:28:04.125 287 12401.30 -201.40 55180.93 88888.00 2012-10-13 12:28:04.250 287 12401.35 -201.40 55180.85 88888.00 2012-10-13 12:28:04.375 287 12401.35 -201.43 55180.78 88888.00 2012-10-13 12:28:04.500 287 12401.33 -201.43 55180.72 88888.00 2012-10-13 12:28:04.625 287 12401.40 -201.40 55180.65 88888.00 2012-10-13 12:28:04.750 287 12401.42 -201.40 55180.55 88888.00 2012-10-13 12:28:04.875 287 12401.40 -201.43 55180.43 88888.00 2012-10-13 12:28:05.000 287 12401.48 -201.45 55180.28 88888.00 2012-10-13 12:28:05.125 287 12401.52 -201.45 55180.10 88888.00 2012-10-13 12:28:05.250 287 12401.58 -201.47 55180.00 88888.00 2012-10-13 12:28:05.375 287 12401.67 -201.47 55179.93 88888.00 2012-10-13 12:28:05.500 287 12401.80 -201.50 55179.75 88888.00 2012-10-13 12:28:05.625 287 12401.95 -201.55 55179.62 88888.00 2012-10-13 12:28:05.750 287 12402.08 -201.60 55179.47 88888.00 2012-10-13 12:28:05.875 287 12402.17 -201.62 55179.32 88888.00 2012-10-13 12:28:06.000 287 12402.30 -201.68 55179.18 88888.00 2012-10-13 12:28:06.125 287 12402.42 -201.70 55179.03 88888.00 2012-10-13 12:28:06.250 287 12402.58 -201.75 55178.82 88888.00 2012-10-13 12:28:06.375 287 12402.73 -201.80 55178.57 88888.00 2012-10-13 12:28:06.500 287 12402.85 -201.82 55178.38 88888.00 2012-10-13 12:28:06.625 287 12403.02 -201.85 55178.28 88888.00 2012-10-13 12:28:06.750 287 12403.17 -201.88 55178.12 88888.00 2012-10-13 12:28:06.875 287 12403.35 -201.97 55178.00 88888.00 2012-10-13 12:28:07.000 287 12403.55 -202.05 55177.85 88888.00 2012-10-13 12:28:07.125 287 12403.73 -202.10 55177.70 88888.00 2012-10-13 12:28:07.250 287 12403.90 -202.20 55177.60 88888.00 2012-10-13 12:28:07.375 287 12404.12 -202.22 55177.57 88888.00 2012-10-13 12:28:07.500 287 12404.30 -202.30 55177.50 88888.00 2012-10-13 12:28:07.625 287 12404.45 -202.38 55177.35 88888.00 2012-10-13 12:28:07.750 287 12404.55 -202.40 55177.18 88888.00 2012-10-13 12:28:07.875 287 12404.70 -202.45 55177.07 88888.00 2012-10-13 12:28:08.000 287 12404.88 -202.47 55176.95 88888.00 2012-10-13 12:28:08.125 287 12405.05 -202.50 55176.82 88888.00 2012-10-13 12:28:08.250 287 12405.12 -202.55 55176.70 88888.00 2012-10-13 12:28:08.375 287 12405.27 -202.60 55176.62 88888.00 2012-10-13 12:28:08.500 287 12405.35 -202.68 55176.47 88888.00 2012-10-13 12:28:08.625 287 12405.40 -202.75 55176.35 88888.00 2012-10-13 12:28:08.750 287 12405.42 -202.80 55176.22 88888.00 2012-10-13 12:28:08.875 287 12405.45 -202.85 55176.12 88888.00 2012-10-13 12:28:09.000 287 12405.45 -202.85 55176.00 88888.00 2012-10-13 12:28:09.125 287 12405.48 -202.88 55175.90 88888.00 2012-10-13 12:28:09.250 287 12405.50 -202.90 55175.70 88888.00 2012-10-13 12:28:09.375 287 12405.58 -202.88 55175.55 88888.00 2012-10-13 12:28:09.500 287 12405.58 -202.82 55175.40 88888.00 2012-10-13 12:28:09.625 287 12405.55 -202.80 55175.25 88888.00 2012-10-13 12:28:09.750 287 12405.45 -202.78 55175.15 88888.00 2012-10-13 12:28:09.875 287 12405.33 -202.75 55175.03 88888.00 2012-10-13 12:28:10.000 287 12405.25 -202.75 55174.95 88888.00 2012-10-13 12:28:10.125 287 12405.15 -202.72 55174.85 88888.00 2012-10-13 12:28:10.250 287 12404.98 -202.72 55174.82 88888.00 2012-10-13 12:28:10.375 287 12404.77 -202.72 55174.82 88888.00 2012-10-13 12:28:10.500 287 12404.42 -202.78 55174.82 88888.00 2012-10-13 12:28:10.625 287 12404.15 -202.85 55174.75 88888.00 2012-10-13 12:28:10.750 287 12403.98 -202.93 55174.70 88888.00 2012-10-13 12:28:10.875 287 12403.73 -203.03 55174.60 88888.00 2012-10-13 12:28:11.000 287 12403.48 -203.15 55174.55 88888.00 2012-10-13 12:28:11.125 287 12403.27 -203.22 55174.50 88888.00 2012-10-13 12:28:11.250 287 12403.15 -203.35 55174.40 88888.00 2012-10-13 12:28:11.375 287 12403.12 -203.45 55174.38 88888.00 2012-10-13 12:28:11.500 287 12402.95 -203.55 55174.28 88888.00 2012-10-13 12:28:11.625 287 12402.80 -203.70 55174.15 88888.00 2012-10-13 12:28:11.750 287 12402.77 -203.82 55174.05 88888.00 2012-10-13 12:28:11.875 287 12402.70 -203.93 55173.93 88888.00 2012-10-13 12:28:12.000 287 12402.62 -204.05 55173.85 88888.00 2012-10-13 12:28:12.125 287 12402.50 -204.12 55173.78 88888.00 2012-10-13 12:28:12.250 287 12402.42 -204.18 55173.60 88888.00 2012-10-13 12:28:12.375 287 12402.42 -204.15 55173.50 88888.00 2012-10-13 12:28:12.500 287 12402.38 -204.15 55173.32 88888.00 2012-10-13 12:28:12.625 287 12402.30 -204.15 55173.22 88888.00 2012-10-13 12:28:12.750 287 12402.25 -204.15 55173.10 88888.00 2012-10-13 12:28:12.875 287 12402.25 -204.15 55173.03 88888.00 2012-10-13 12:28:13.000 287 12402.20 -204.15 55172.93 88888.00 2012-10-13 12:28:13.125 287 12402.12 -204.15 55172.88 88888.00 2012-10-13 12:28:13.250 287 12402.05 -204.18 55172.85 88888.00 2012-10-13 12:28:13.375 287 12402.02 -204.22 55172.78 88888.00 2012-10-13 12:28:13.500 287 12402.02 -204.30 55172.75 88888.00 2012-10-13 12:28:13.625 287 12402.08 -204.35 55172.72 88888.00 2012-10-13 12:28:13.750 287 12402.10 -204.43 55172.65 88888.00 2012-10-13 12:28:13.875 287 12402.15 -204.55 55172.53 88888.00 2012-10-13 12:28:14.000 287 12402.23 -204.65 55172.45 88888.00 2012-10-13 12:28:14.125 287 12402.20 -204.75 55172.38 88888.00 2012-10-13 12:28:14.250 287 12402.20 -204.88 55172.28 88888.00 2012-10-13 12:28:14.375 287 12402.30 -204.95 55172.25 88888.00 2012-10-13 12:28:14.500 287 12402.27 -205.12 55172.07 88888.00 2012-10-13 12:28:14.625 287 12402.30 -205.28 55172.00 88888.00 2012-10-13 12:28:14.750 287 12402.38 -205.43 55171.90 88888.00 2012-10-13 12:28:14.875 287 12402.50 -205.57 55171.82 88888.00 2012-10-13 12:28:15.000 287 12402.62 -205.70 55171.72 88888.00 2012-10-13 12:28:15.125 287 12402.65 -205.82 55171.62 88888.00 2012-10-13 12:28:15.250 287 12402.60 -205.97 55171.47 88888.00 2012-10-13 12:28:15.375 287 12402.65 -206.10 55171.32 88888.00 2012-10-13 12:28:15.500 287 12402.67 -206.25 55171.22 88888.00 2012-10-13 12:28:15.625 287 12402.70 -206.43 55171.10 88888.00 2012-10-13 12:28:15.750 287 12402.75 -206.60 55171.03 88888.00 2012-10-13 12:28:15.875 287 12402.83 -206.80 55170.90 88888.00 2012-10-13 12:28:16.000 287 12402.85 -207.05 55170.82 88888.00 2012-10-13 12:28:16.125 287 12402.83 -207.22 55170.78 88888.00 2012-10-13 12:28:16.250 287 12402.75 -207.50 55170.75 88888.00 2012-10-13 12:28:16.375 287 12402.70 -207.72 55170.75 88888.00 2012-10-13 12:28:16.500 287 12402.70 -208.00 55170.72 88888.00 2012-10-13 12:28:16.625 287 12402.75 -208.30 55170.68 88888.00 2012-10-13 12:28:16.750 287 12402.75 -208.57 55170.60 88888.00 2012-10-13 12:28:16.875 287 12402.73 -208.82 55170.53 88888.00 2012-10-13 12:28:17.000 287 12402.73 -209.03 55170.47 88888.00 2012-10-13 12:28:17.125 287 12402.73 -209.20 55170.43 88888.00 2012-10-13 12:28:17.250 287 12402.77 -209.38 55170.35 88888.00 2012-10-13 12:28:17.375 287 12402.85 -209.47 55170.30 88888.00 2012-10-13 12:28:17.500 287 12402.85 -209.57 55170.22 88888.00 2012-10-13 12:28:17.625 287 12402.83 -209.70 55170.18 88888.00 2012-10-13 12:28:17.750 287 12402.80 -209.80 55170.10 88888.00 2012-10-13 12:28:17.875 287 12402.75 -209.90 55170.03 88888.00 2012-10-13 12:28:18.000 287 12402.65 -210.03 55170.00 88888.00 2012-10-13 12:28:18.125 287 12402.52 -210.12 55169.90 88888.00 2012-10-13 12:28:18.250 287 12402.35 -210.30 55169.78 88888.00 2012-10-13 12:28:18.375 287 12402.30 -210.35 55169.68 88888.00 2012-10-13 12:28:18.500 287 12402.20 -210.50 55169.57 88888.00 2012-10-13 12:28:18.625 287 12402.05 -210.70 55169.55 88888.00 2012-10-13 12:28:18.750 287 12401.88 -210.90 55169.50 88888.00 2012-10-13 12:28:18.875 287 12401.70 -211.15 55169.40 88888.00 2012-10-13 12:28:19.000 287 12401.60 -211.40 55169.30 88888.00 2012-10-13 12:28:19.125 287 12401.48 -211.65 55169.25 88888.00 2012-10-13 12:28:19.250 287 12401.30 -211.97 55169.28 88888.00 2012-10-13 12:28:19.375 287 12401.25 -212.15 55169.25 88888.00 2012-10-13 12:28:19.500 287 12401.15 -212.43 55169.22 88888.00 2012-10-13 12:28:19.625 287 12401.10 -212.65 55169.15 88888.00 2012-10-13 12:28:19.750 287 12401.02 -212.88 55169.10 88888.00 2012-10-13 12:28:19.875 287 12401.00 -213.10 55169.00 88888.00 2012-10-13 12:28:20.000 287 12400.98 -213.35 55168.90 88888.00 2012-10-13 12:28:20.125 287 12400.98 -213.55 55168.88 88888.00 2012-10-13 12:28:20.250 287 12401.02 -213.82 55168.78 88888.00 2012-10-13 12:28:20.375 287 12401.15 -213.97 55168.70 88888.00 2012-10-13 12:28:20.500 287 12401.20 -214.20 55168.60 88888.00 2012-10-13 12:28:20.625 287 12401.33 -214.40 55168.50 88888.00 2012-10-13 12:28:20.750 287 12401.48 -214.62 55168.40 88888.00 2012-10-13 12:28:20.875 287 12401.55 -214.85 55168.28 88888.00 2012-10-13 12:28:21.000 287 12401.58 -215.07 55168.18 88888.00 2012-10-13 12:28:21.125 287 12401.60 -215.30 55168.07 88888.00 2012-10-13 12:28:21.250 287 12401.70 -215.60 55167.88 88888.00 2012-10-13 12:28:21.375 287 12401.83 -215.80 55167.75 88888.00 2012-10-13 12:28:21.500 287 12401.83 -216.05 55167.55 88888.00 2012-10-13 12:28:21.625 287 12401.85 -216.38 55167.35 88888.00 2012-10-13 12:28:21.750 287 12401.88 -216.70 55167.28 88888.00 2012-10-13 12:28:21.875 287 12401.83 -216.93 55167.18 88888.00 2012-10-13 12:28:22.000 287 12401.75 -217.20 55167.10 88888.00 2012-10-13 12:28:22.125 287 12401.70 -217.50 55167.00 88888.00 2012-10-13 12:28:22.250 287 12401.62 -217.80 55166.90 88888.00 2012-10-13 12:28:22.375 287 12401.60 -218.00 55166.85 88888.00 2012-10-13 12:28:22.500 287 12401.60 -218.28 55166.75 88888.00 2012-10-13 12:28:22.625 287 12401.55 -218.50 55166.68 88888.00 2012-10-13 12:28:22.750 287 12401.50 -218.72 55166.60 88888.00 2012-10-13 12:28:22.875 287 12401.40 -218.93 55166.43 88888.00 2012-10-13 12:28:23.000 287 12401.27 -219.20 55166.30 88888.00 2012-10-13 12:28:23.125 287 12401.17 -219.45 55166.18 88888.00 2012-10-13 12:28:23.250 287 12401.17 -219.82 55166.03 88888.00 2012-10-13 12:28:23.375 287 12401.23 -220.03 55165.93 88888.00 2012-10-13 12:28:23.500 287 12401.25 -220.32 55165.80 88888.00 2012-10-13 12:28:23.625 287 12401.27 -220.65 55165.62 88888.00 2012-10-13 12:28:23.750 287 12401.27 -220.97 55165.53 88888.00 2012-10-13 12:28:23.875 287 12401.25 -221.30 55165.38 88888.00 2012-10-13 12:28:24.000 287 12401.27 -221.62 55165.22 88888.00 2012-10-13 12:28:24.125 287 12401.33 -221.93 55165.10 88888.00 2012-10-13 12:28:24.250 287 12401.25 -222.25 55164.88 88888.00 2012-10-13 12:28:24.375 287 12401.27 -222.45 55164.68 88888.00 2012-10-13 12:28:24.500 287 12401.27 -222.70 55164.47 88888.00 2012-10-13 12:28:24.625 287 12401.27 -222.97 55164.32 88888.00 2012-10-13 12:28:24.750 287 12401.15 -223.22 55164.18 88888.00 2012-10-13 12:28:24.875 287 12401.00 -223.53 55164.05 88888.00 2012-10-13 12:28:25.000 287 12400.90 -223.80 55163.93 88888.00 2012-10-13 12:28:25.125 287 12400.80 -224.03 55163.78 88888.00 2012-10-13 12:28:25.250 287 12400.75 -224.35 55163.70 88888.00 2012-10-13 12:28:25.375 287 12400.60 -224.55 55163.68 88888.00 2012-10-13 12:28:25.500 287 12400.38 -224.82 55163.60 88888.00 2012-10-13 12:28:25.625 287 12400.17 -225.07 55163.45 88888.00 2012-10-13 12:28:25.750 287 12400.00 -225.30 55163.30 88888.00 2012-10-13 12:28:25.875 287 12399.73 -225.47 55163.20 88888.00 2012-10-13 12:28:26.000 287 12399.42 -225.65 55163.05 88888.00 2012-10-13 12:28:26.125 287 12399.15 -225.80 55162.93 88888.00 2012-10-13 12:28:26.250 287 12398.75 -226.07 55162.80 88888.00 2012-10-13 12:28:26.375 287 12398.48 -226.22 55162.68 88888.00 2012-10-13 12:28:26.500 287 12398.08 -226.45 55162.53 88888.00 2012-10-13 12:28:26.625 287 12397.67 -226.72 55162.40 88888.00 2012-10-13 12:28:26.750 287 12397.30 -226.97 55162.30 88888.00 2012-10-13 12:28:26.875 287 12397.05 -227.25 55162.18 88888.00 2012-10-13 12:28:27.000 287 12396.83 -227.55 55162.03 88888.00 2012-10-13 12:28:27.125 287 12396.60 -227.82 55161.85 88888.00 2012-10-13 12:28:27.250 287 12396.27 -228.10 55161.62 88888.00 2012-10-13 12:28:27.375 287 12396.12 -228.28 55161.43 88888.00 2012-10-13 12:28:27.500 287 12396.05 -228.47 55161.20 88888.00 2012-10-13 12:28:27.625 287 12396.00 -228.68 55160.97 88888.00 2012-10-13 12:28:27.750 287 12395.88 -228.88 55160.82 88888.00 2012-10-13 12:28:27.875 287 12395.73 -229.07 55160.68 88888.00 2012-10-13 12:28:28.000 287 12395.62 -229.20 55160.47 88888.00 2012-10-13 12:28:28.125 287 12395.58 -229.32 55160.35 88888.00 2012-10-13 12:28:28.250 287 12395.40 -229.47 55160.25 88888.00 2012-10-13 12:28:28.375 287 12395.33 -229.60 55160.12 88888.00 2012-10-13 12:28:28.500 287 12395.30 -229.72 55159.97 88888.00 2012-10-13 12:28:28.625 287 12395.35 -229.82 55159.82 88888.00 2012-10-13 12:28:28.750 287 12395.30 -229.95 55159.62 88888.00 2012-10-13 12:28:28.875 287 12395.30 -230.03 55159.45 88888.00 2012-10-13 12:28:29.000 287 12395.38 -230.12 55159.22 88888.00 2012-10-13 12:28:29.125 287 12395.42 -230.22 55159.07 88888.00 2012-10-13 12:28:29.250 287 12395.33 -230.32 55158.85 88888.00 2012-10-13 12:28:29.375 287 12395.35 -230.38 55158.70 88888.00 2012-10-13 12:28:29.500 287 12395.38 -230.50 55158.50 88888.00 2012-10-13 12:28:29.625 287 12395.30 -230.60 55158.30 88888.00 2012-10-13 12:28:29.750 287 12395.20 -230.72 55158.07 88888.00 2012-10-13 12:28:29.875 287 12395.12 -230.80 55157.88 88888.00 2012-10-13 12:28:30.000 287 12395.00 -230.85 55157.65 88888.00 2012-10-13 12:28:30.125 287 12394.90 -230.90 55157.50 88888.00 2012-10-13 12:28:30.250 287 12394.83 -230.90 55157.22 88888.00 2012-10-13 12:28:30.375 287 12394.62 -230.82 55157.00 88888.00 2012-10-13 12:28:30.500 287 12394.35 -230.78 55156.78 88888.00 2012-10-13 12:28:30.625 287 12394.02 -230.75 55156.53 88888.00 2012-10-13 12:28:30.750 287 12393.62 -230.80 55156.35 88888.00 2012-10-13 12:28:30.875 287 12393.27 -230.82 55156.15 88888.00 2012-10-13 12:28:31.000 287 12392.98 -230.95 55155.95 88888.00 2012-10-13 12:28:31.125 287 12392.65 -231.05 55155.80 88888.00 2012-10-13 12:28:31.250 287 12392.20 -231.18 55155.62 88888.00 2012-10-13 12:28:31.375 287 12391.98 -231.28 55155.50 88888.00 2012-10-13 12:28:31.500 287 12391.70 -231.43 55155.35 88888.00 2012-10-13 12:28:31.625 287 12391.33 -231.55 55155.20 88888.00 2012-10-13 12:28:31.750 287 12391.05 -231.70 55155.03 88888.00 2012-10-13 12:28:31.875 287 12390.70 -231.85 55154.85 88888.00 2012-10-13 12:28:32.000 287 12390.38 -231.95 55154.62 88888.00 2012-10-13 12:28:32.125 287 12390.05 -232.07 55154.43 88888.00 2012-10-13 12:28:32.250 287 12389.73 -232.25 55154.18 88888.00 2012-10-13 12:28:32.375 287 12389.52 -232.32 55154.00 88888.00 2012-10-13 12:28:32.500 287 12389.27 -232.45 55153.75 88888.00 2012-10-13 12:28:32.625 287 12389.10 -232.60 55153.50 88888.00 2012-10-13 12:28:32.750 287 12388.92 -232.65 55153.22 88888.00 2012-10-13 12:28:32.875 287 12388.70 -232.68 55152.97 88888.00 2012-10-13 12:28:33.000 287 12388.50 -232.75 55152.78 88888.00 2012-10-13 12:28:33.125 287 12388.33 -232.78 55152.50 88888.00 2012-10-13 12:28:33.250 287 12388.12 -232.78 55152.12 88888.00 2012-10-13 12:28:33.375 287 12387.92 -232.72 55151.88 88888.00 2012-10-13 12:28:33.500 287 12387.70 -232.68 55151.55 88888.00 2012-10-13 12:28:33.625 287 12387.48 -232.65 55151.25 88888.00 2012-10-13 12:28:33.750 287 12387.27 -232.70 55151.00 88888.00 2012-10-13 12:28:33.875 287 12387.12 -232.68 55150.70 88888.00 2012-10-13 12:28:34.000 287 12387.00 -232.68 55150.38 88888.00 2012-10-13 12:28:34.125 287 12386.85 -232.65 55150.07 88888.00 2012-10-13 12:28:34.250 287 12386.77 -232.62 55149.80 88888.00 2012-10-13 12:28:34.375 287 12386.73 -232.60 55149.60 88888.00 2012-10-13 12:28:34.500 287 12386.62 -232.57 55149.35 88888.00 2012-10-13 12:28:34.625 287 12386.62 -232.50 55149.05 88888.00 2012-10-13 12:28:34.750 287 12386.65 -232.43 55148.75 88888.00 2012-10-13 12:28:34.875 287 12386.67 -232.40 55148.43 88888.00 2012-10-13 12:28:35.000 287 12386.77 -232.40 55148.05 88888.00 2012-10-13 12:28:35.125 287 12386.85 -232.40 55147.75 88888.00 2012-10-13 12:28:35.250 287 12386.95 -232.40 55147.35 88888.00 2012-10-13 12:28:35.375 287 12387.10 -232.35 55147.05 88888.00 2012-10-13 12:28:35.500 287 12387.17 -232.32 55146.62 88888.00 2012-10-13 12:28:35.625 287 12387.30 -232.28 55146.28 88888.00 2012-10-13 12:28:35.750 287 12387.52 -232.18 55145.90 88888.00 2012-10-13 12:28:35.875 287 12387.67 -232.07 55145.55 88888.00 2012-10-13 12:28:36.000 287 12387.80 -232.03 55145.12 88888.00 2012-10-13 12:28:36.125 287 12387.92 -231.97 55144.75 88888.00 2012-10-13 12:28:36.250 287 12388.00 -231.90 55144.22 88888.00 2012-10-13 12:28:36.375 287 12388.12 -231.78 55143.85 88888.00 2012-10-13 12:28:36.500 287 12388.33 -231.68 55143.35 88888.00 2012-10-13 12:28:36.625 287 12388.55 -231.57 55142.95 88888.00 2012-10-13 12:28:36.750 287 12388.77 -231.47 55142.53 88888.00 2012-10-13 12:28:36.875 287 12388.92 -231.35 55142.12 88888.00 2012-10-13 12:28:37.000 287 12389.00 -231.25 55141.68 88888.00 2012-10-13 12:28:37.125 287 12389.12 -231.15 55141.30 88888.00 2012-10-13 12:28:37.250 287 12389.27 -231.05 55140.90 88888.00 2012-10-13 12:28:37.375 287 12389.35 -230.97 55140.60 88888.00 2012-10-13 12:28:37.500 287 12389.40 -230.85 55140.25 88888.00 2012-10-13 12:28:37.625 287 12389.50 -230.75 55139.88 88888.00 2012-10-13 12:28:37.750 287 12389.60 -230.60 55139.47 88888.00 2012-10-13 12:28:37.875 287 12389.67 -230.43 55139.12 88888.00 2012-10-13 12:28:38.000 287 12389.67 -230.32 55138.70 88888.00 2012-10-13 12:28:38.125 287 12389.73 -230.15 55138.30 88888.00 2012-10-13 12:28:38.250 287 12389.73 -229.95 55137.85 88888.00 2012-10-13 12:28:38.375 287 12389.80 -229.80 55137.50 88888.00 2012-10-13 12:28:38.500 287 12389.85 -229.55 55137.12 88888.00 2012-10-13 12:28:38.625 287 12389.88 -229.35 55136.75 88888.00 2012-10-13 12:28:38.750 287 12389.83 -229.07 55136.35 88888.00 2012-10-13 12:28:38.875 287 12389.75 -228.85 55135.97 88888.00 2012-10-13 12:28:39.000 287 12389.65 -228.60 55135.57 88888.00 2012-10-13 12:28:39.125 287 12389.65 -228.38 55135.20 88888.00 2012-10-13 12:28:39.250 287 12389.52 -228.15 55134.72 88888.00 2012-10-13 12:28:39.375 287 12389.48 -227.97 55134.35 88888.00 2012-10-13 12:28:39.500 287 12389.45 -227.78 55133.93 88888.00 2012-10-13 12:28:39.625 287 12389.35 -227.62 55133.50 88888.00 2012-10-13 12:28:39.750 287 12389.27 -227.47 55133.12 88888.00 2012-10-13 12:28:39.875 287 12389.30 -227.32 55132.75 88888.00 2012-10-13 12:28:40.000 287 12389.25 -227.22 55132.32 88888.00 2012-10-13 12:28:40.125 287 12389.27 -227.07 55131.97 88888.00 2012-10-13 12:28:40.250 287 12389.25 -226.88 55131.57 88888.00 2012-10-13 12:28:40.375 287 12389.33 -226.68 55131.35 88888.00 2012-10-13 12:28:40.500 287 12389.30 -226.50 55131.00 88888.00 2012-10-13 12:28:40.625 287 12389.33 -226.38 55130.60 88888.00 2012-10-13 12:28:40.750 287 12389.45 -226.18 55130.25 88888.00 2012-10-13 12:28:40.875 287 12389.52 -226.00 55129.88 88888.00 2012-10-13 12:28:41.000 287 12389.62 -225.80 55129.50 88888.00 2012-10-13 12:28:41.125 287 12389.70 -225.62 55129.12 88888.00 2012-10-13 12:28:41.250 287 12389.85 -225.45 55128.70 88888.00 2012-10-13 12:28:41.375 287 12389.98 -225.28 55128.38 88888.00 2012-10-13 12:28:41.500 287 12390.10 -225.07 55128.00 88888.00 2012-10-13 12:28:41.625 287 12390.27 -224.88 55127.65 88888.00 2012-10-13 12:28:41.750 287 12390.38 -224.80 55127.30 88888.00 2012-10-13 12:28:41.875 287 12390.45 -224.68 55126.95 88888.00 2012-10-13 12:28:42.000 287 12390.52 -224.55 55126.57 88888.00 2012-10-13 12:28:42.125 287 12390.62 -224.47 55126.28 88888.00 2012-10-13 12:28:42.250 287 12390.62 -224.35 55125.80 88888.00 2012-10-13 12:28:42.375 287 12390.65 -224.20 55125.45 88888.00 2012-10-13 12:28:42.500 287 12390.67 -224.03 55125.10 88888.00 2012-10-13 12:28:42.625 287 12390.65 -223.88 55124.80 88888.00 2012-10-13 12:28:42.750 287 12390.62 -223.72 55124.45 88888.00 2012-10-13 12:28:42.875 287 12390.60 -223.60 55124.12 88888.00 2012-10-13 12:28:43.000 287 12390.52 -223.43 55123.82 88888.00 2012-10-13 12:28:43.125 287 12390.45 -223.30 55123.53 88888.00 2012-10-13 12:28:43.250 287 12390.33 -223.25 55123.28 88888.00 2012-10-13 12:28:43.375 287 12390.30 -223.20 55123.07 88888.00 2012-10-13 12:28:43.500 287 12390.30 -223.20 55122.80 88888.00 2012-10-13 12:28:43.625 287 12390.33 -223.22 55122.50 88888.00 2012-10-13 12:28:43.750 287 12390.42 -223.20 55122.18 88888.00 2012-10-13 12:28:43.875 287 12390.58 -223.20 55121.85 88888.00 2012-10-13 12:28:44.000 287 12390.70 -223.15 55121.55 88888.00 2012-10-13 12:28:44.125 287 12390.80 -223.12 55121.25 88888.00 2012-10-13 12:28:44.250 287 12390.95 -223.07 55120.88 88888.00 2012-10-13 12:28:44.375 287 12391.10 -223.03 55120.60 88888.00 2012-10-13 12:28:44.500 287 12391.23 -222.97 55120.28 88888.00 2012-10-13 12:28:44.625 287 12391.35 -222.80 55120.00 88888.00 2012-10-13 12:28:44.750 287 12391.50 -222.65 55119.72 88888.00 2012-10-13 12:28:44.875 287 12391.58 -222.47 55119.43 88888.00 2012-10-13 12:28:45.000 287 12391.60 -222.32 55119.15 88888.00 2012-10-13 12:28:45.125 287 12391.62 -222.20 55118.90 88888.00 2012-10-13 12:28:45.250 287 12391.60 -222.07 55118.50 88888.00 2012-10-13 12:28:45.375 287 12391.60 -221.95 55118.20 88888.00 2012-10-13 12:28:45.500 287 12391.58 -221.80 55117.93 88888.00 2012-10-13 12:28:45.625 287 12391.58 -221.65 55117.65 88888.00 2012-10-13 12:28:45.750 287 12391.48 -221.55 55117.43 88888.00 2012-10-13 12:28:45.875 287 12391.38 -221.40 55117.15 88888.00 2012-10-13 12:28:46.000 287 12391.35 -221.30 55116.90 88888.00 2012-10-13 12:28:46.125 287 12391.25 -221.18 55116.72 88888.00 2012-10-13 12:28:46.250 287 12391.10 -221.05 55116.47 88888.00 2012-10-13 12:28:46.375 287 12391.00 -220.88 55116.32 88888.00 2012-10-13 12:28:46.500 287 12390.88 -220.72 55116.15 88888.00 2012-10-13 12:28:46.625 287 12390.77 -220.53 55115.95 88888.00 2012-10-13 12:28:46.750 287 12390.65 -220.30 55115.75 88888.00 2012-10-13 12:28:46.875 287 12390.60 -220.05 55115.53 88888.00 2012-10-13 12:28:47.000 287 12390.58 -219.82 55115.28 88888.00 2012-10-13 12:28:47.125 287 12390.45 -219.60 55115.07 88888.00 2012-10-13 12:28:47.250 287 12390.30 -219.30 55114.85 88888.00 2012-10-13 12:28:47.375 287 12390.23 -219.07 55114.70 88888.00 2012-10-13 12:28:47.500 287 12390.10 -218.90 55114.45 88888.00 2012-10-13 12:28:47.625 287 12389.95 -218.78 55114.22 88888.00 2012-10-13 12:28:47.750 287 12389.88 -218.65 55114.00 88888.00 2012-10-13 12:28:47.875 287 12389.80 -218.45 55113.80 88888.00 2012-10-13 12:28:48.000 287 12389.92 -218.35 55113.57 88888.00 2012-10-13 12:28:48.125 287 12389.88 -218.10 55113.35 88888.00 2012-10-13 12:28:48.250 287 12389.75 -217.88 55113.03 88888.00 2012-10-13 12:28:48.375 287 12389.67 -217.65 55112.78 88888.00 2012-10-13 12:28:48.500 287 12389.60 -217.40 55112.53 88888.00 2012-10-13 12:28:48.625 287 12389.60 -217.15 55112.30 88888.00 2012-10-13 12:28:48.750 287 12389.55 -216.88 55112.07 88888.00 2012-10-13 12:28:48.875 287 12389.48 -216.65 55111.88 88888.00 2012-10-13 12:28:49.000 287 12389.42 -216.40 55111.65 88888.00 2012-10-13 12:28:49.125 287 12389.42 -216.18 55111.50 88888.00 2012-10-13 12:28:49.250 287 12389.35 -215.95 55111.32 88888.00 2012-10-13 12:28:49.375 287 12389.38 -215.75 55111.20 88888.00 2012-10-13 12:28:49.500 287 12389.40 -215.53 55111.05 88888.00 2012-10-13 12:28:49.625 287 12389.42 -215.28 55110.90 88888.00 2012-10-13 12:28:49.750 287 12389.40 -215.03 55110.72 88888.00 2012-10-13 12:28:49.875 287 12389.35 -214.72 55110.53 88888.00 2012-10-13 12:28:50.000 287 12389.23 -214.38 55110.35 88888.00 2012-10-13 12:28:50.125 287 12389.12 -214.07 55110.15 88888.00 2012-10-13 12:28:50.250 287 12389.10 -213.68 55109.88 88888.00 2012-10-13 12:28:50.375 287 12389.23 -213.35 55109.70 88888.00 2012-10-13 12:28:50.500 287 12389.27 -213.00 55109.53 88888.00 2012-10-13 12:28:50.625 287 12389.30 -212.65 55109.25 88888.00 2012-10-13 12:28:50.750 287 12389.40 -212.30 55109.00 88888.00 2012-10-13 12:28:50.875 287 12389.52 -211.93 55108.78 88888.00 2012-10-13 12:28:51.000 287 12389.67 -211.57 55108.55 88888.00 2012-10-13 12:28:51.125 287 12389.90 -211.22 55108.30 88888.00 2012-10-13 12:28:51.250 287 12390.05 -210.90 55107.97 88888.00 2012-10-13 12:28:51.375 287 12390.35 -210.57 55107.72 88888.00 2012-10-13 12:28:51.500 287 12390.62 -210.28 55107.43 88888.00 2012-10-13 12:28:51.625 287 12390.85 -209.95 55107.15 88888.00 2012-10-13 12:28:51.750 287 12391.02 -209.68 55106.90 88888.00 2012-10-13 12:28:51.875 287 12391.20 -209.43 55106.62 88888.00 2012-10-13 12:28:52.000 287 12391.38 -209.22 55106.40 88888.00 2012-10-13 12:28:52.125 287 12391.60 -209.00 55106.20 88888.00 2012-10-13 12:28:52.250 287 12391.75 -208.80 55106.03 88888.00 2012-10-13 12:28:52.375 287 12391.88 -208.60 55105.90 88888.00 2012-10-13 12:28:52.500 287 12391.88 -208.35 55105.72 88888.00 2012-10-13 12:28:52.625 287 12391.95 -208.12 55105.53 88888.00 2012-10-13 12:28:52.750 287 12392.02 -207.85 55105.40 88888.00 2012-10-13 12:28:52.875 287 12392.12 -207.57 55105.18 88888.00 2012-10-13 12:28:53.000 287 12392.15 -207.32 55104.95 88888.00 2012-10-13 12:28:53.125 287 12392.17 -207.10 55104.75 88888.00 2012-10-13 12:28:53.250 287 12392.23 -206.85 55104.53 88888.00 2012-10-13 12:28:53.375 287 12392.38 -206.57 55104.40 88888.00 2012-10-13 12:28:53.500 287 12392.40 -206.35 55104.18 88888.00 2012-10-13 12:28:53.625 287 12392.42 -206.15 55103.97 88888.00 2012-10-13 12:28:53.750 287 12392.40 -205.93 55103.78 88888.00 2012-10-13 12:28:53.875 287 12392.42 -205.70 55103.60 88888.00 2012-10-13 12:28:54.000 287 12392.45 -205.47 55103.43 88888.00 2012-10-13 12:28:54.125 287 12392.48 -205.30 55103.25 88888.00 2012-10-13 12:28:54.250 287 12392.52 -205.10 55102.97 88888.00 2012-10-13 12:28:54.375 287 12392.62 -204.97 55102.78 88888.00 2012-10-13 12:28:54.500 287 12392.60 -204.78 55102.55 88888.00 2012-10-13 12:28:54.625 287 12392.58 -204.60 55102.38 88888.00 2012-10-13 12:28:54.750 287 12392.45 -204.40 55102.22 88888.00 2012-10-13 12:28:54.875 287 12392.30 -204.28 55102.05 88888.00 2012-10-13 12:28:55.000 287 12392.20 -204.12 55101.90 88888.00 2012-10-13 12:28:55.125 287 12392.00 -203.95 55101.80 88888.00 2012-10-13 12:28:55.250 287 12391.73 -203.75 55101.72 88888.00 2012-10-13 12:28:55.375 287 12391.50 -203.62 55101.68 88888.00 2012-10-13 12:28:55.500 287 12391.27 -203.45 55101.62 88888.00 2012-10-13 12:28:55.625 287 12391.10 -203.30 55101.57 88888.00 2012-10-13 12:28:55.750 287 12390.92 -203.18 55101.50 88888.00 2012-10-13 12:28:55.875 287 12390.70 -203.03 55101.43 88888.00 2012-10-13 12:28:56.000 287 12390.45 -202.88 55101.28 88888.00 2012-10-13 12:28:56.125 287 12390.20 -202.75 55101.18 88888.00 2012-10-13 12:28:56.250 287 12390.02 -202.60 55101.07 88888.00 2012-10-13 12:28:56.375 287 12389.92 -202.43 55101.03 88888.00 2012-10-13 12:28:56.500 287 12389.75 -202.28 55100.90 88888.00 2012-10-13 12:28:56.625 287 12389.62 -202.10 55100.78 88888.00 2012-10-13 12:28:56.750 287 12389.45 -201.95 55100.68 88888.00 2012-10-13 12:28:56.875 287 12389.30 -201.80 55100.57 88888.00 2012-10-13 12:28:57.000 287 12389.15 -201.62 55100.45 88888.00 2012-10-13 12:28:57.125 287 12389.05 -201.45 55100.38 88888.00 2012-10-13 12:28:57.250 287 12388.90 -201.28 55100.18 88888.00 2012-10-13 12:28:57.375 287 12388.83 -201.07 55100.05 88888.00 2012-10-13 12:28:57.500 287 12388.70 -200.85 55099.95 88888.00 2012-10-13 12:28:57.625 287 12388.58 -200.62 55099.82 88888.00 2012-10-13 12:28:57.750 287 12388.52 -200.45 55099.72 88888.00 2012-10-13 12:28:57.875 287 12388.40 -200.28 55099.62 88888.00 2012-10-13 12:28:58.000 287 12388.23 -200.07 55099.53 88888.00 2012-10-13 12:28:58.125 287 12388.08 -199.90 55099.45 88888.00 2012-10-13 12:28:58.250 287 12387.92 -199.70 55099.43 88888.00 2012-10-13 12:28:58.375 287 12387.83 -199.57 55099.45 88888.00 2012-10-13 12:28:58.500 287 12387.67 -199.45 55099.40 88888.00 2012-10-13 12:28:58.625 287 12387.52 -199.35 55099.32 88888.00 2012-10-13 12:28:58.750 287 12387.45 -199.28 55099.25 88888.00 2012-10-13 12:28:58.875 287 12387.42 -199.18 55099.20 88888.00 2012-10-13 12:28:59.000 287 12387.40 -199.05 55099.12 88888.00 2012-10-13 12:28:59.125 287 12387.35 -198.95 55099.03 88888.00 2012-10-13 12:28:59.250 287 12387.27 -198.88 55098.93 88888.00 2012-10-13 12:28:59.375 287 12387.30 -198.75 55098.85 88888.00 2012-10-13 12:28:59.500 287 12387.25 -198.65 55098.78 88888.00 2012-10-13 12:28:59.625 287 12387.15 -198.57 55098.70 88888.00 2012-10-13 12:28:59.750 287 12387.10 -198.53 55098.60 88888.00 2012-10-13 12:28:59.875 287 12387.00 -198.45 55098.50 88888.00 2012-10-13 12:29:00.000 287 12386.85 -198.40 55098.45 88888.00 2012-10-13 12:29:00.125 287 12386.70 -198.40 55098.40 88888.00 2012-10-13 12:29:00.250 287 12386.67 -198.38 55098.30 88888.00 2012-10-13 12:29:00.375 287 12386.70 -198.30 55098.20 88888.00 2012-10-13 12:29:00.500 287 12386.62 -198.28 55098.05 88888.00 2012-10-13 12:29:00.625 287 12386.55 -198.25 55097.95 88888.00 2012-10-13 12:29:00.750 287 12386.45 -198.25 55097.88 88888.00 2012-10-13 12:29:00.875 287 12386.42 -198.20 55097.80 88888.00 2012-10-13 12:29:01.000 287 12386.45 -198.15 55097.70 88888.00 2012-10-13 12:29:01.125 287 12386.40 -198.05 55097.68 88888.00 2012-10-13 12:29:01.250 287 12386.27 -197.93 55097.70 88888.00 2012-10-13 12:29:01.375 287 12386.15 -197.85 55097.70 88888.00 2012-10-13 12:29:01.500 287 12386.00 -197.78 55097.72 88888.00 2012-10-13 12:29:01.625 287 12385.80 -197.62 55097.72 88888.00 2012-10-13 12:29:01.750 287 12385.50 -197.47 55097.68 88888.00 2012-10-13 12:29:01.875 287 12385.23 -197.30 55097.65 88888.00 2012-10-13 12:29:02.000 287 12384.98 -197.15 55097.62 88888.00 2012-10-13 12:29:02.125 287 12384.85 -196.93 55097.60 88888.00 2012-10-13 12:29:02.250 287 12384.73 -196.68 55097.53 88888.00 2012-10-13 12:29:02.375 287 12384.62 -196.45 55097.55 88888.00 2012-10-13 12:29:02.500 287 12384.50 -196.25 55097.47 88888.00 2012-10-13 12:29:02.625 287 12384.30 -196.07 55097.40 88888.00 2012-10-13 12:29:02.750 287 12384.23 -195.93 55097.32 88888.00 2012-10-13 12:29:02.875 287 12384.08 -195.72 55097.28 88888.00 2012-10-13 12:29:03.000 287 12383.83 -195.60 55097.22 88888.00 2012-10-13 12:29:03.125 287 12383.60 -195.38 55097.18 88888.00 2012-10-13 12:29:03.250 287 12383.48 -195.18 55097.10 88888.00 2012-10-13 12:29:03.375 287 12383.40 -195.00 55097.00 88888.00 2012-10-13 12:29:03.500 287 12383.23 -194.82 55096.85 88888.00 2012-10-13 12:29:03.625 287 12383.12 -194.65 55096.78 88888.00 2012-10-13 12:29:03.750 287 12383.02 -194.53 55096.72 88888.00 2012-10-13 12:29:03.875 287 12382.90 -194.40 55096.68 88888.00 2012-10-13 12:29:04.000 287 12382.83 -194.35 55096.62 88888.00 2012-10-13 12:29:04.125 287 12382.80 -194.30 55096.60 88888.00 2012-10-13 12:29:04.250 287 12382.73 -194.28 55096.60 88888.00 2012-10-13 12:29:04.375 287 12382.73 -194.25 55096.60 88888.00 2012-10-13 12:29:04.500 287 12382.70 -194.32 55096.60 88888.00 2012-10-13 12:29:04.625 287 12382.60 -194.35 55096.57 88888.00 2012-10-13 12:29:04.750 287 12382.52 -194.38 55096.55 88888.00 2012-10-13 12:29:04.875 287 12382.40 -194.35 55096.53 88888.00 2012-10-13 12:29:05.000 287 12382.27 -194.32 55096.47 88888.00 2012-10-13 12:29:05.125 287 12382.17 -194.32 55096.45 88888.00 2012-10-13 12:29:05.250 287 12382.02 -194.28 55096.38 88888.00 2012-10-13 12:29:05.375 287 12381.92 -194.22 55096.32 88888.00 2012-10-13 12:29:05.500 287 12381.80 -194.18 55096.28 88888.00 2012-10-13 12:29:05.625 287 12381.73 -194.15 55096.22 88888.00 2012-10-13 12:29:05.750 287 12381.67 -194.12 55096.15 88888.00 2012-10-13 12:29:05.875 287 12381.67 -194.07 55096.12 88888.00 2012-10-13 12:29:06.000 287 12381.67 -194.03 55096.05 88888.00 2012-10-13 12:29:06.125 287 12381.60 -194.00 55096.03 88888.00 2012-10-13 12:29:06.250 287 12381.50 -194.00 55095.95 88888.00 2012-10-13 12:29:06.375 287 12381.45 -193.90 55095.85 88888.00 2012-10-13 12:29:06.500 287 12381.35 -193.78 55095.75 88888.00 2012-10-13 12:29:06.625 287 12381.25 -193.65 55095.70 88888.00 2012-10-13 12:29:06.750 287 12381.02 -193.55 55095.65 88888.00 2012-10-13 12:29:06.875 287 12380.83 -193.40 55095.60 88888.00 2012-10-13 12:29:07.000 287 12380.70 -193.25 55095.57 88888.00 2012-10-13 12:29:07.125 287 12380.48 -193.10 55095.55 88888.00 2012-10-13 12:29:07.250 287 12380.27 -192.85 55095.57 88888.00 2012-10-13 12:29:07.375 287 12380.12 -192.70 55095.60 88888.00 2012-10-13 12:29:07.500 287 12379.95 -192.53 55095.57 88888.00 2012-10-13 12:29:07.625 287 12379.73 -192.38 55095.62 88888.00 2012-10-13 12:29:07.750 287 12379.50 -192.20 55095.65 88888.00 2012-10-13 12:29:07.875 287 12379.33 -192.03 55095.60 88888.00 2012-10-13 12:29:08.000 287 12379.25 -191.90 55095.60 88888.00 2012-10-13 12:29:08.125 287 12379.12 -191.75 55095.55 88888.00 2012-10-13 12:29:08.250 287 12378.90 -191.65 55095.57 88888.00 2012-10-13 12:29:08.375 287 12378.70 -191.53 55095.57 88888.00 2012-10-13 12:29:08.500 287 12378.48 -191.43 55095.55 88888.00 2012-10-13 12:29:08.625 287 12378.33 -191.35 55095.53 88888.00 2012-10-13 12:29:08.750 287 12378.17 -191.25 55095.50 88888.00 2012-10-13 12:29:08.875 287 12377.98 -191.12 55095.47 88888.00 2012-10-13 12:29:09.000 287 12377.73 -191.03 55095.43 88888.00 2012-10-13 12:29:09.125 287 12377.50 -190.85 55095.43 88888.00 2012-10-13 12:29:09.250 287 12377.35 -190.72 55095.32 88888.00 2012-10-13 12:29:09.375 287 12377.27 -190.57 55095.25 88888.00 2012-10-13 12:29:09.500 287 12377.17 -190.43 55095.20 88888.00 2012-10-13 12:29:09.625 287 12377.00 -190.30 55095.18 88888.00 2012-10-13 12:29:09.750 287 12376.90 -190.18 55095.15 88888.00 2012-10-13 12:29:09.875 287 12376.77 -190.07 55095.15 88888.00 2012-10-13 12:29:10.000 287 12376.67 -189.95 55095.12 88888.00 2012-10-13 12:29:10.125 287 12376.55 -189.82 55095.10 88888.00 2012-10-13 12:29:10.250 287 12376.45 -189.72 55095.18 88888.00 2012-10-13 12:29:10.375 287 12376.40 -189.65 55095.20 88888.00 2012-10-13 12:29:10.500 287 12376.33 -189.62 55095.25 88888.00 2012-10-13 12:29:10.625 287 12376.33 -189.57 55095.25 88888.00 2012-10-13 12:29:10.750 287 12376.25 -189.53 55095.30 88888.00 2012-10-13 12:29:10.875 287 12376.12 -189.47 55095.30 88888.00 2012-10-13 12:29:11.000 287 12376.05 -189.47 55095.28 88888.00 2012-10-13 12:29:11.125 287 12375.95 -189.45 55095.30 88888.00 2012-10-13 12:29:11.250 287 12375.75 -189.43 55095.30 88888.00 2012-10-13 12:29:11.375 287 12375.62 -189.40 55095.30 88888.00 2012-10-13 12:29:11.500 287 12375.48 -189.32 55095.32 88888.00 2012-10-13 12:29:11.625 287 12375.35 -189.25 55095.35 88888.00 2012-10-13 12:29:11.750 287 12375.20 -189.12 55095.38 88888.00 2012-10-13 12:29:11.875 287 12374.98 -189.00 55095.40 88888.00 2012-10-13 12:29:12.000 287 12374.65 -188.85 55095.43 88888.00 2012-10-13 12:29:12.125 287 12374.35 -188.75 55095.47 88888.00 2012-10-13 12:29:12.250 287 12374.05 -188.65 55095.45 88888.00 2012-10-13 12:29:12.375 287 12373.80 -188.45 55095.43 88888.00 2012-10-13 12:29:12.500 287 12373.45 -188.25 55095.38 88888.00 2012-10-13 12:29:12.625 287 12373.08 -188.07 55095.38 88888.00 2012-10-13 12:29:12.750 287 12372.77 -187.85 55095.38 88888.00 2012-10-13 12:29:12.875 287 12372.60 -187.57 55095.38 88888.00 2012-10-13 12:29:13.000 287 12372.33 -187.35 55095.40 88888.00 2012-10-13 12:29:13.125 287 12372.05 -187.10 55095.43 88888.00 2012-10-13 12:29:13.250 287 12371.77 -186.82 55095.50 88888.00 2012-10-13 12:29:13.375 287 12371.55 -186.60 55095.57 88888.00 2012-10-13 12:29:13.500 287 12371.23 -186.35 55095.65 88888.00 2012-10-13 12:29:13.625 287 12370.90 -186.05 55095.68 88888.00 2012-10-13 12:29:13.750 287 12370.83 -185.75 55095.68 88888.00 2012-10-13 12:29:13.875 287 12370.77 -185.50 55095.68 88888.00 2012-10-13 12:29:14.000 287 12370.65 -185.20 55095.65 88888.00 2012-10-13 12:29:14.125 287 12370.58 -184.95 55095.65 88888.00 2012-10-13 12:29:14.250 287 12370.52 -184.72 55095.60 88888.00 2012-10-13 12:29:14.375 287 12370.50 -184.57 55095.55 88888.00 2012-10-13 12:29:14.500 287 12370.50 -184.38 55095.55 88888.00 2012-10-13 12:29:14.625 287 12370.55 -184.20 55095.55 88888.00 2012-10-13 12:29:14.750 287 12370.62 -184.05 55095.53 88888.00 2012-10-13 12:29:14.875 287 12370.58 -183.93 55095.53 88888.00 2012-10-13 12:29:15.000 287 12370.55 -183.82 55095.47 88888.00 2012-10-13 12:29:15.125 287 12370.52 -183.68 55095.40 88888.00 2012-10-13 12:29:15.250 287 12370.62 -183.53 55095.30 88888.00 2012-10-13 12:29:15.375 287 12370.77 -183.32 55095.22 88888.00 2012-10-13 12:29:15.500 287 12370.92 -183.15 55095.12 88888.00 2012-10-13 12:29:15.625 287 12371.10 -182.97 55095.03 88888.00 2012-10-13 12:29:15.750 287 12371.20 -182.78 55094.95 88888.00 2012-10-13 12:29:15.875 287 12371.27 -182.53 55094.88 88888.00 2012-10-13 12:29:16.000 287 12371.40 -182.35 55094.82 88888.00 2012-10-13 12:29:16.125 287 12371.52 -182.12 55094.78 88888.00 2012-10-13 12:29:16.250 287 12371.62 -181.88 55094.80 88888.00 2012-10-13 12:29:16.375 287 12371.70 -181.75 55094.80 88888.00 2012-10-13 12:29:16.500 287 12371.85 -181.60 55094.80 88888.00 2012-10-13 12:29:16.625 287 12372.02 -181.45 55094.80 88888.00 2012-10-13 12:29:16.750 287 12372.17 -181.25 55094.75 88888.00 2012-10-13 12:29:16.875 287 12372.30 -181.10 55094.68 88888.00 2012-10-13 12:29:17.000 287 12372.42 -180.93 55094.60 88888.00 2012-10-13 12:29:17.125 287 12372.65 -180.72 55094.57 88888.00 2012-10-13 12:29:17.250 287 12372.95 -180.55 55094.47 88888.00 2012-10-13 12:29:17.375 287 12373.20 -180.40 55094.43 88888.00 2012-10-13 12:29:17.500 287 12373.40 -180.18 55094.38 88888.00 2012-10-13 12:29:17.625 287 12373.62 -180.03 55094.32 88888.00 2012-10-13 12:29:17.750 287 12373.95 -179.88 55094.28 88888.00 2012-10-13 12:29:17.875 287 12374.27 -179.70 55094.20 88888.00 2012-10-13 12:29:18.000 287 12374.52 -179.57 55094.07 88888.00 2012-10-13 12:29:18.125 287 12374.80 -179.38 55094.03 88888.00 2012-10-13 12:29:18.250 287 12375.15 -179.25 55093.85 88888.00 2012-10-13 12:29:18.375 287 12375.52 -179.12 55093.70 88888.00 2012-10-13 12:29:18.500 287 12375.88 -178.95 55093.57 88888.00 2012-10-13 12:29:18.625 287 12376.20 -178.72 55093.55 88888.00 2012-10-13 12:29:18.750 287 12376.48 -178.55 55093.45 88888.00 2012-10-13 12:29:18.875 287 12376.77 -178.35 55093.43 88888.00 2012-10-13 12:29:19.000 287 12377.10 -178.12 55093.32 88888.00 2012-10-13 12:29:19.125 287 12377.38 -177.90 55093.25 88888.00 2012-10-13 12:29:19.250 287 12377.60 -177.68 55093.25 88888.00 2012-10-13 12:29:19.375 287 12377.85 -177.53 55093.28 88888.00 2012-10-13 12:29:19.500 287 12378.10 -177.35 55093.20 88888.00 2012-10-13 12:29:19.625 287 12378.35 -177.20 55093.12 88888.00 2012-10-13 12:29:19.750 287 12378.55 -177.03 55093.07 88888.00 2012-10-13 12:29:19.875 287 12378.83 -176.85 55093.00 88888.00 2012-10-13 12:29:20.000 287 12379.08 -176.65 55092.95 88888.00 2012-10-13 12:29:20.125 287 12379.30 -176.43 55092.88 88888.00 2012-10-13 12:29:20.250 287 12379.55 -176.20 55092.80 88888.00 2012-10-13 12:29:20.375 287 12379.77 -176.00 55092.75 88888.00 2012-10-13 12:29:20.500 287 12379.90 -175.78 55092.70 88888.00 2012-10-13 12:29:20.625 287 12380.05 -175.50 55092.60 88888.00 2012-10-13 12:29:20.750 287 12380.25 -175.28 55092.53 88888.00 2012-10-13 12:29:20.875 287 12380.42 -175.05 55092.47 88888.00 2012-10-13 12:29:21.000 287 12380.48 -174.82 55092.40 88888.00 2012-10-13 12:29:21.125 287 12380.60 -174.60 55092.32 88888.00 2012-10-13 12:29:21.250 287 12380.70 -174.38 55092.12 88888.00 2012-10-13 12:29:21.375 287 12380.88 -174.20 55092.05 88888.00 2012-10-13 12:29:21.500 287 12380.98 -174.00 55091.95 88888.00 2012-10-13 12:29:21.625 287 12381.08 -173.80 55091.82 88888.00 2012-10-13 12:29:21.750 287 12381.27 -173.62 55091.72 88888.00 2012-10-13 12:29:21.875 287 12381.58 -173.45 55091.65 88888.00 2012-10-13 12:29:22.000 287 12381.75 -173.25 55091.60 88888.00 2012-10-13 12:29:22.125 287 12381.98 -173.07 55091.53 88888.00 2012-10-13 12:29:22.250 287 12382.25 -172.90 55091.50 88888.00 2012-10-13 12:29:22.375 287 12382.52 -172.75 55091.50 88888.00 2012-10-13 12:29:22.500 287 12382.73 -172.65 55091.45 88888.00 2012-10-13 12:29:22.625 287 12382.95 -172.57 55091.38 88888.00 2012-10-13 12:29:22.750 287 12383.25 -172.50 55091.32 88888.00 2012-10-13 12:29:22.875 287 12383.58 -172.40 55091.28 88888.00 2012-10-13 12:29:23.000 287 12383.95 -172.35 55091.20 88888.00 2012-10-13 12:29:23.125 287 12384.27 -172.32 55091.15 88888.00 2012-10-13 12:29:23.250 287 12384.52 -172.32 55091.03 88888.00 2012-10-13 12:29:23.375 287 12384.80 -172.32 55091.00 88888.00 2012-10-13 12:29:23.500 287 12385.08 -172.38 55090.93 88888.00 2012-10-13 12:29:23.625 287 12385.33 -172.45 55090.82 88888.00 2012-10-13 12:29:23.750 287 12385.50 -172.50 55090.80 88888.00 2012-10-13 12:29:23.875 287 12385.58 -172.47 55090.75 88888.00 2012-10-13 12:29:24.000 287 12385.67 -172.45 55090.70 88888.00 2012-10-13 12:29:24.125 287 12385.73 -172.45 55090.68 88888.00 2012-10-13 12:29:24.250 287 12385.75 -172.43 55090.53 88888.00 2012-10-13 12:29:24.375 287 12385.88 -172.35 55090.45 88888.00 2012-10-13 12:29:24.500 287 12385.95 -172.25 55090.35 88888.00 2012-10-13 12:29:24.625 287 12385.92 -172.20 55090.28 88888.00 2012-10-13 12:29:24.750 287 12385.90 -172.12 55090.25 88888.00 2012-10-13 12:29:24.875 287 12385.88 -172.05 55090.20 88888.00 2012-10-13 12:29:25.000 287 12385.85 -171.97 55090.15 88888.00 2012-10-13 12:29:25.125 287 12385.77 -171.93 55090.10 88888.00 2012-10-13 12:29:25.250 287 12385.73 -171.82 55090.12 88888.00 2012-10-13 12:29:25.375 287 12385.73 -171.72 55090.15 88888.00 2012-10-13 12:29:25.500 287 12385.62 -171.62 55090.18 88888.00 2012-10-13 12:29:25.625 287 12385.45 -171.55 55090.15 88888.00 2012-10-13 12:29:25.750 287 12385.40 -171.43 55090.12 88888.00 2012-10-13 12:29:25.875 287 12385.35 -171.28 55090.15 88888.00 2012-10-13 12:29:26.000 287 12385.23 -171.12 55090.07 88888.00 2012-10-13 12:29:26.125 287 12385.20 -170.95 55090.00 88888.00 2012-10-13 12:29:26.250 287 12385.20 -170.80 55089.97 88888.00 2012-10-13 12:29:26.375 287 12385.08 -170.68 55089.93 88888.00 2012-10-13 12:29:26.500 287 12384.98 -170.53 55089.90 88888.00 2012-10-13 12:29:26.625 287 12385.00 -170.35 55089.88 88888.00 2012-10-13 12:29:26.750 287 12385.00 -170.22 55089.85 88888.00 2012-10-13 12:29:26.875 287 12385.00 -170.12 55089.80 88888.00 2012-10-13 12:29:27.000 287 12385.05 -170.00 55089.75 88888.00 2012-10-13 12:29:27.125 287 12385.05 -169.93 55089.72 88888.00 2012-10-13 12:29:27.250 287 12385.10 -169.85 55089.62 88888.00 2012-10-13 12:29:27.375 287 12385.20 -169.78 55089.55 88888.00 2012-10-13 12:29:27.500 287 12385.25 -169.72 55089.47 88888.00 2012-10-13 12:29:27.625 287 12385.25 -169.75 55089.40 88888.00 2012-10-13 12:29:27.750 287 12385.30 -169.80 55089.35 88888.00 2012-10-13 12:29:27.875 287 12385.38 -169.88 55089.32 88888.00 2012-10-13 12:29:28.000 287 12385.35 -169.95 55089.32 88888.00 2012-10-13 12:29:28.125 287 12385.42 -170.05 55089.32 88888.00 2012-10-13 12:29:28.250 287 12385.48 -170.18 55089.38 88888.00 2012-10-13 12:29:28.375 287 12385.55 -170.28 55089.40 88888.00 2012-10-13 12:29:28.500 287 12385.60 -170.40 55089.43 88888.00 2012-10-13 12:29:28.625 287 12385.70 -170.53 55089.43 88888.00 2012-10-13 12:29:28.750 287 12385.83 -170.68 55089.43 88888.00 2012-10-13 12:29:28.875 287 12385.95 -170.82 55089.43 88888.00 2012-10-13 12:29:29.000 287 12386.05 -170.95 55089.43 88888.00 2012-10-13 12:29:29.125 287 12386.10 -171.05 55089.47 88888.00 2012-10-13 12:29:29.250 287 12386.12 -171.20 55089.47 88888.00 2012-10-13 12:29:29.375 287 12386.20 -171.32 55089.43 88888.00 2012-10-13 12:29:29.500 287 12386.27 -171.45 55089.40 88888.00 2012-10-13 12:29:29.625 287 12386.38 -171.55 55089.43 88888.00 2012-10-13 12:29:29.750 287 12386.40 -171.62 55089.45 88888.00 2012-10-13 12:29:29.875 287 12386.45 -171.72 55089.45 88888.00 2012-10-13 12:29:30.000 287 12386.50 -171.82 55089.43 88888.00 2012-10-13 12:29:30.125 287 12386.55 -171.95 55089.47 88888.00 2012-10-13 12:29:30.250 287 12386.52 -172.10 55089.40 88888.00 2012-10-13 12:29:30.375 287 12386.52 -172.20 55089.30 88888.00 2012-10-13 12:29:30.500 287 12386.60 -172.28 55089.25 88888.00 2012-10-13 12:29:30.625 287 12386.65 -172.32 55089.25 88888.00 2012-10-13 12:29:30.750 287 12386.65 -172.40 55089.25 88888.00 2012-10-13 12:29:30.875 287 12386.67 -172.47 55089.22 88888.00 2012-10-13 12:29:31.000 287 12386.67 -172.55 55089.28 88888.00 2012-10-13 12:29:31.125 287 12386.70 -172.62 55089.32 88888.00 2012-10-13 12:29:31.250 287 12386.67 -172.70 55089.43 88888.00 2012-10-13 12:29:31.375 287 12386.75 -172.72 55089.55 88888.00 2012-10-13 12:29:31.500 287 12386.75 -172.80 55089.60 88888.00 2012-10-13 12:29:31.625 287 12386.77 -172.85 55089.60 88888.00 2012-10-13 12:29:31.750 287 12386.75 -172.90 55089.60 88888.00 2012-10-13 12:29:31.875 287 12386.83 -172.90 55089.60 88888.00 2012-10-13 12:29:32.000 287 12387.00 -172.95 55089.62 88888.00 2012-10-13 12:29:32.125 287 12387.05 -172.97 55089.65 88888.00 2012-10-13 12:29:32.250 287 12387.15 -173.03 55089.68 88888.00 2012-10-13 12:29:32.375 287 12387.30 -173.03 55089.68 88888.00 2012-10-13 12:29:32.500 287 12387.45 -173.03 55089.68 88888.00 2012-10-13 12:29:32.625 287 12387.55 -173.00 55089.68 88888.00 2012-10-13 12:29:32.750 287 12387.70 -173.00 55089.70 88888.00 2012-10-13 12:29:32.875 287 12387.83 -172.95 55089.70 88888.00 2012-10-13 12:29:33.000 287 12387.95 -172.88 55089.72 88888.00 2012-10-13 12:29:33.125 287 12388.05 -172.85 55089.75 88888.00 2012-10-13 12:29:33.250 287 12388.17 -172.85 55089.68 88888.00 2012-10-13 12:29:33.375 287 12388.35 -172.78 55089.62 88888.00 2012-10-13 12:29:33.500 287 12388.52 -172.75 55089.57 88888.00 2012-10-13 12:29:33.625 287 12388.73 -172.72 55089.57 88888.00 2012-10-13 12:29:33.750 287 12388.92 -172.72 55089.53 88888.00 2012-10-13 12:29:33.875 287 12389.08 -172.75 55089.53 88888.00 2012-10-13 12:29:34.000 287 12389.20 -172.75 55089.50 88888.00 2012-10-13 12:29:34.125 287 12389.40 -172.80 55089.55 88888.00 2012-10-13 12:29:34.250 287 12389.52 -172.85 55089.62 88888.00 2012-10-13 12:29:34.375 287 12389.65 -172.95 55089.68 88888.00 2012-10-13 12:29:34.500 287 12389.77 -173.07 55089.78 88888.00 2012-10-13 12:29:34.625 287 12389.92 -173.18 55089.88 88888.00 2012-10-13 12:29:34.750 287 12390.00 -173.22 55089.93 88888.00 2012-10-13 12:29:34.875 287 12390.08 -173.30 55089.95 88888.00 2012-10-13 12:29:35.000 287 12390.17 -173.40 55089.95 88888.00 2012-10-13 12:29:35.125 287 12390.17 -173.45 55090.00 88888.00 2012-10-13 12:29:35.250 287 12390.17 -173.53 55090.05 88888.00 2012-10-13 12:29:35.375 287 12390.27 -173.60 55090.05 88888.00 2012-10-13 12:29:35.500 287 12390.35 -173.65 55090.10 88888.00 2012-10-13 12:29:35.625 287 12390.35 -173.65 55090.12 88888.00 2012-10-13 12:29:35.750 287 12390.30 -173.65 55090.18 88888.00 2012-10-13 12:29:35.875 287 12390.30 -173.62 55090.22 88888.00 2012-10-13 12:29:36.000 287 12390.35 -173.62 55090.25 88888.00 2012-10-13 12:29:36.125 287 12390.35 -173.57 55090.30 88888.00 2012-10-13 12:29:36.250 287 12390.27 -173.55 55090.25 88888.00 2012-10-13 12:29:36.375 287 12390.33 -173.50 55090.25 88888.00 2012-10-13 12:29:36.500 287 12390.40 -173.38 55090.20 88888.00 2012-10-13 12:29:36.625 287 12390.50 -173.30 55090.22 88888.00 2012-10-13 12:29:36.750 287 12390.52 -173.28 55090.22 88888.00 2012-10-13 12:29:36.875 287 12390.55 -173.22 55090.25 88888.00 2012-10-13 12:29:37.000 287 12390.55 -173.18 55090.28 88888.00 2012-10-13 12:29:37.125 287 12390.58 -173.15 55090.32 88888.00 2012-10-13 12:29:37.250 287 12390.58 -173.15 55090.38 88888.00 2012-10-13 12:29:37.375 287 12390.52 -173.18 55090.47 88888.00 2012-10-13 12:29:37.500 287 12390.48 -173.22 55090.62 88888.00 2012-10-13 12:29:37.625 287 12390.48 -173.28 55090.70 88888.00 2012-10-13 12:29:37.750 287 12390.48 -173.30 55090.75 88888.00 2012-10-13 12:29:37.875 287 12390.40 -173.32 55090.80 88888.00 2012-10-13 12:29:38.000 287 12390.25 -173.40 55090.88 88888.00 2012-10-13 12:29:38.125 287 12390.12 -173.43 55090.95 88888.00 2012-10-13 12:29:38.250 287 12390.00 -173.50 55091.05 88888.00 2012-10-13 12:29:38.375 287 12389.95 -173.50 55091.07 88888.00 2012-10-13 12:29:38.500 287 12389.95 -173.53 55091.12 88888.00 2012-10-13 12:29:38.625 287 12389.90 -173.55 55091.18 88888.00 2012-10-13 12:29:38.750 287 12389.80 -173.57 55091.22 88888.00 2012-10-13 12:29:38.875 287 12389.73 -173.60 55091.28 88888.00 2012-10-13 12:29:39.000 287 12389.67 -173.62 55091.32 88888.00 2012-10-13 12:29:39.125 287 12389.65 -173.60 55091.38 88888.00 2012-10-13 12:29:39.250 287 12389.62 -173.65 55091.35 88888.00 2012-10-13 12:29:39.375 287 12389.65 -173.65 55091.25 88888.00 2012-10-13 12:29:39.500 287 12389.67 -173.62 55091.25 88888.00 2012-10-13 12:29:39.625 287 12389.75 -173.55 55091.32 88888.00 2012-10-13 12:29:39.750 287 12389.75 -173.55 55091.38 88888.00 2012-10-13 12:29:39.875 287 12389.65 -173.55 55091.40 88888.00 2012-10-13 12:29:40.000 287 12389.65 -173.50 55091.43 88888.00 2012-10-13 12:29:40.125 287 12389.60 -173.45 55091.50 88888.00 2012-10-13 12:29:40.250 287 12389.55 -173.45 55091.62 88888.00 2012-10-13 12:29:40.375 287 12389.52 -173.38 55091.78 88888.00 2012-10-13 12:29:40.500 287 12389.38 -173.38 55091.88 88888.00 2012-10-13 12:29:40.625 287 12389.27 -173.38 55091.95 88888.00 2012-10-13 12:29:40.750 287 12389.20 -173.30 55091.97 88888.00 2012-10-13 12:29:40.875 287 12389.17 -173.25 55092.03 88888.00 2012-10-13 12:29:41.000 287 12389.12 -173.20 55092.05 88888.00 2012-10-13 12:29:41.125 287 12389.00 -173.15 55092.18 88888.00 2012-10-13 12:29:41.250 287 12388.85 -173.05 55092.25 88888.00 2012-10-13 12:29:41.375 287 12388.83 -172.97 55092.25 88888.00 2012-10-13 12:29:41.500 287 12388.77 -172.90 55092.30 88888.00 2012-10-13 12:29:41.625 287 12388.73 -172.85 55092.32 88888.00 2012-10-13 12:29:41.750 287 12388.77 -172.80 55092.40 88888.00 2012-10-13 12:29:41.875 287 12388.83 -172.80 55092.47 88888.00 2012-10-13 12:29:42.000 287 12388.83 -172.82 55092.47 88888.00 2012-10-13 12:29:42.125 287 12388.85 -172.82 55092.53 88888.00 2012-10-13 12:29:42.250 287 12388.90 -172.88 55092.45 88888.00 2012-10-13 12:29:42.375 287 12389.00 -172.88 55092.38 88888.00 2012-10-13 12:29:42.500 287 12389.12 -172.95 55092.35 88888.00 2012-10-13 12:29:42.625 287 12389.25 -173.00 55092.35 88888.00 2012-10-13 12:29:42.750 287 12389.38 -173.07 55092.35 88888.00 2012-10-13 12:29:42.875 287 12389.55 -173.20 55092.38 88888.00 2012-10-13 12:29:43.000 287 12389.83 -173.32 55092.38 88888.00 2012-10-13 12:29:43.125 287 12390.08 -173.50 55092.43 88888.00 2012-10-13 12:29:43.250 287 12390.20 -173.72 55092.50 88888.00 2012-10-13 12:29:43.375 287 12390.35 -173.93 55092.50 88888.00 2012-10-13 12:29:43.500 287 12390.52 -174.12 55092.65 88888.00 2012-10-13 12:29:43.625 287 12390.65 -174.35 55092.75 88888.00 2012-10-13 12:29:43.750 287 12390.83 -174.50 55092.78 88888.00 2012-10-13 12:29:43.875 287 12391.08 -174.65 55092.80 88888.00 2012-10-13 12:29:44.000 287 12391.35 -174.80 55092.82 88888.00 2012-10-13 12:29:44.125 287 12391.52 -174.90 55092.85 88888.00 2012-10-13 12:29:44.250 287 12391.70 -175.00 55092.90 88888.00 2012-10-13 12:29:44.375 287 12392.02 -175.03 55092.95 88888.00 2012-10-13 12:29:44.500 287 12392.30 -175.12 55092.93 88888.00 2012-10-13 12:29:44.625 287 12392.55 -175.22 55092.93 88888.00 2012-10-13 12:29:44.750 287 12392.77 -175.35 55092.90 88888.00 2012-10-13 12:29:44.875 287 12393.08 -175.47 55092.93 88888.00 2012-10-13 12:29:45.000 287 12393.45 -175.57 55092.95 88888.00 2012-10-13 12:29:45.125 287 12393.70 -175.72 55092.97 88888.00 2012-10-13 12:29:45.250 287 12393.88 -175.85 55092.93 88888.00 2012-10-13 12:29:45.375 287 12394.10 -175.90 55092.90 88888.00 2012-10-13 12:29:45.500 287 12394.25 -175.97 55092.85 88888.00 2012-10-13 12:29:45.625 287 12394.40 -176.03 55092.82 88888.00 2012-10-13 12:29:45.750 287 12394.58 -176.07 55092.85 88888.00 2012-10-13 12:29:45.875 287 12394.80 -176.07 55092.82 88888.00 2012-10-13 12:29:46.000 287 12395.00 -176.12 55092.82 88888.00 2012-10-13 12:29:46.125 287 12395.12 -176.15 55092.88 88888.00 2012-10-13 12:29:46.250 287 12395.23 -176.15 55092.97 88888.00 2012-10-13 12:29:46.375 287 12395.35 -176.18 55093.00 88888.00 2012-10-13 12:29:46.500 287 12395.48 -176.18 55093.07 88888.00 2012-10-13 12:29:46.625 287 12395.65 -176.18 55093.15 88888.00 2012-10-13 12:29:46.750 287 12395.77 -176.15 55093.20 88888.00 2012-10-13 12:29:46.875 287 12395.85 -176.15 55093.22 88888.00 2012-10-13 12:29:47.000 287 12395.98 -176.20 55093.22 88888.00 2012-10-13 12:29:47.125 287 12396.17 -176.22 55093.22 88888.00 2012-10-13 12:29:47.250 287 12396.30 -176.28 55093.25 88888.00 2012-10-13 12:29:47.375 287 12396.48 -176.25 55093.32 88888.00 2012-10-13 12:29:47.500 287 12396.60 -176.28 55093.32 88888.00 2012-10-13 12:29:47.625 287 12396.70 -176.32 55093.32 88888.00 2012-10-13 12:29:47.750 287 12396.75 -176.35 55093.30 88888.00 2012-10-13 12:29:47.875 287 12396.85 -176.38 55093.32 88888.00 2012-10-13 12:29:48.000 287 12396.98 -176.43 55093.35 88888.00 2012-10-13 12:29:48.125 287 12397.12 -176.45 55093.35 88888.00 2012-10-13 12:29:48.250 287 12397.27 -176.50 55093.28 88888.00 2012-10-13 12:29:48.375 287 12397.48 -176.45 55093.22 88888.00 2012-10-13 12:29:48.500 287 12397.58 -176.43 55093.15 88888.00 2012-10-13 12:29:48.625 287 12397.67 -176.45 55093.10 88888.00 2012-10-13 12:29:48.750 287 12397.83 -176.45 55093.10 88888.00 2012-10-13 12:29:48.875 287 12397.95 -176.43 55093.10 88888.00 2012-10-13 12:29:49.000 287 12398.08 -176.40 55093.10 88888.00 2012-10-13 12:29:49.125 287 12398.30 -176.38 55093.12 88888.00 2012-10-13 12:29:49.250 287 12398.42 -176.35 55093.15 88888.00 2012-10-13 12:29:49.375 287 12398.52 -176.32 55093.18 88888.00 2012-10-13 12:29:49.500 287 12398.67 -176.32 55093.25 88888.00 2012-10-13 12:29:49.625 287 12398.85 -176.28 55093.28 88888.00 2012-10-13 12:29:49.750 287 12399.10 -176.28 55093.25 88888.00 2012-10-13 12:29:49.875 287 12399.27 -176.25 55093.25 88888.00 2012-10-13 12:29:50.000 287 12399.45 -176.25 55093.22 88888.00 2012-10-13 12:29:50.125 287 12399.60 -176.22 55093.25 88888.00 2012-10-13 12:29:50.250 287 12399.85 -176.22 55093.22 88888.00 2012-10-13 12:29:50.375 287 12400.08 -176.20 55093.18 88888.00 2012-10-13 12:29:50.500 287 12400.27 -176.22 55093.15 88888.00 2012-10-13 12:29:50.625 287 12400.55 -176.25 55093.10 88888.00 2012-10-13 12:29:50.750 287 12400.77 -176.30 55093.10 88888.00 2012-10-13 12:29:50.875 287 12400.98 -176.38 55093.10 88888.00 2012-10-13 12:29:51.000 287 12401.23 -176.38 55093.07 88888.00 2012-10-13 12:29:51.125 287 12401.48 -176.40 55093.00 88888.00 2012-10-13 12:29:51.250 287 12401.60 -176.40 55092.90 88888.00 2012-10-13 12:29:51.375 287 12401.75 -176.35 55092.82 88888.00 2012-10-13 12:29:51.500 287 12401.92 -176.35 55092.72 88888.00 2012-10-13 12:29:51.625 287 12402.05 -176.28 55092.68 88888.00 2012-10-13 12:29:51.750 287 12402.12 -176.20 55092.60 88888.00 2012-10-13 12:29:51.875 287 12402.25 -176.18 55092.57 88888.00 2012-10-13 12:29:52.000 287 12402.35 -176.18 55092.55 88888.00 2012-10-13 12:29:52.125 287 12402.42 -176.15 55092.55 88888.00 2012-10-13 12:29:52.250 287 12402.50 -176.12 55092.57 88888.00 2012-10-13 12:29:52.375 287 12402.62 -176.15 55092.60 88888.00 2012-10-13 12:29:52.500 287 12402.75 -176.20 55092.62 88888.00 2012-10-13 12:29:52.625 287 12402.88 -176.18 55092.65 88888.00 2012-10-13 12:29:52.750 287 12403.00 -176.20 55092.60 88888.00 2012-10-13 12:29:52.875 287 12403.08 -176.22 55092.57 88888.00 2012-10-13 12:29:53.000 287 12403.23 -176.28 55092.55 88888.00 2012-10-13 12:29:53.125 287 12403.38 -176.30 55092.55 88888.00 2012-10-13 12:29:53.250 287 12403.48 -176.35 55092.50 88888.00 2012-10-13 12:29:53.375 287 12403.58 -176.38 55092.50 88888.00 2012-10-13 12:29:53.500 287 12403.67 -176.40 55092.47 88888.00 2012-10-13 12:29:53.625 287 12403.83 -176.45 55092.45 88888.00 2012-10-13 12:29:53.750 287 12404.00 -176.50 55092.40 88888.00 2012-10-13 12:29:53.875 287 12404.17 -176.60 55092.35 88888.00 2012-10-13 12:29:54.000 287 12404.30 -176.68 55092.35 88888.00 2012-10-13 12:29:54.125 287 12404.38 -176.78 55092.32 88888.00 2012-10-13 12:29:54.250 287 12404.50 -176.85 55092.20 88888.00 2012-10-13 12:29:54.375 287 12404.77 -176.88 55092.15 88888.00 2012-10-13 12:29:54.500 287 12404.95 -176.97 55092.07 88888.00 2012-10-13 12:29:54.625 287 12405.10 -177.10 55092.03 88888.00 2012-10-13 12:29:54.750 287 12405.23 -177.18 55091.97 88888.00 2012-10-13 12:29:54.875 287 12405.33 -177.22 55091.95 88888.00 2012-10-13 12:29:55.000 287 12405.48 -177.30 55091.93 88888.00 2012-10-13 12:29:55.125 287 12405.55 -177.35 55091.90 88888.00 2012-10-13 12:29:55.250 287 12405.62 -177.40 55091.95 88888.00 2012-10-13 12:29:55.375 287 12405.85 -177.45 55092.00 88888.00 2012-10-13 12:29:55.500 287 12405.98 -177.57 55092.03 88888.00 2012-10-13 12:29:55.625 287 12406.02 -177.70 55092.03 88888.00 2012-10-13 12:29:55.750 287 12406.17 -177.80 55092.03 88888.00 2012-10-13 12:29:55.875 287 12406.35 -177.95 55092.00 88888.00 2012-10-13 12:29:56.000 287 12406.48 -178.07 55091.95 88888.00 2012-10-13 12:29:56.125 287 12406.58 -178.18 55091.95 88888.00 2012-10-13 12:29:56.250 287 12406.67 -178.30 55091.93 88888.00 2012-10-13 12:29:56.375 287 12406.83 -178.38 55091.93 88888.00 2012-10-13 12:29:56.500 287 12406.95 -178.55 55091.93 88888.00 2012-10-13 12:29:56.625 287 12407.12 -178.78 55091.90 88888.00 2012-10-13 12:29:56.750 287 12407.23 -178.95 55091.90 88888.00 2012-10-13 12:29:56.875 287 12407.33 -179.12 55091.88 88888.00 2012-10-13 12:29:57.000 287 12407.45 -179.35 55091.82 88888.00 2012-10-13 12:29:57.125 287 12407.62 -179.62 55091.80 88888.00 2012-10-13 12:29:57.250 287 12407.75 -179.88 55091.75 88888.00 2012-10-13 12:29:57.375 287 12407.95 -180.00 55091.68 88888.00 2012-10-13 12:29:57.500 287 12408.05 -180.22 55091.60 88888.00 2012-10-13 12:29:57.625 287 12408.12 -180.45 55091.53 88888.00 2012-10-13 12:29:57.750 287 12408.30 -180.70 55091.50 88888.00 2012-10-13 12:29:57.875 287 12408.38 -180.95 55091.47 88888.00 2012-10-13 12:29:58.000 287 12408.42 -181.25 55091.47 88888.00 2012-10-13 12:29:58.125 287 12408.50 -181.55 55091.50 88888.00 2012-10-13 12:29:58.250 287 12408.60 -181.85 55091.55 88888.00 2012-10-13 12:29:58.375 287 12408.70 -182.12 55091.60 88888.00 2012-10-13 12:29:58.500 287 12408.73 -182.43 55091.68 88888.00 2012-10-13 12:29:58.625 287 12408.77 -182.75 55091.70 88888.00 2012-10-13 12:29:58.750 287 12408.77 -183.03 55091.72 88888.00 2012-10-13 12:29:58.875 287 12408.77 -183.30 55091.70 88888.00 2012-10-13 12:29:59.000 287 12408.80 -183.57 55091.70 88888.00 2012-10-13 12:29:59.125 287 12408.83 -183.88 55091.70 88888.00 2012-10-13 12:29:59.250 287 12408.88 -184.20 55091.70 88888.00 2012-10-13 12:29:59.375 287 12408.98 -184.47 55091.70 88888.00 2012-10-13 12:29:59.500 287 12408.98 -184.75 55091.72 88888.00 2012-10-13 12:29:59.625 287 12409.00 -185.03 55091.70 88888.00 2012-10-13 12:29:59.750 287 12409.08 -185.35 55091.70 88888.00 2012-10-13 12:29:59.875 287 12409.12 -185.68 55091.72 88888.00 2012-10-13 12:30:00.000 287 12409.20 -186.03 55091.70 88888.00 2012-10-13 12:30:00.125 287 12409.25 -186.38 55091.70 88888.00 2012-10-13 12:30:00.250 287 12409.30 -186.80 55091.65 88888.00 2012-10-13 12:30:00.375 287 12409.45 -187.10 55091.55 88888.00 2012-10-13 12:30:00.500 287 12409.58 -187.45 55091.50 88888.00 2012-10-13 12:30:00.625 287 12409.67 -187.72 55091.53 88888.00 2012-10-13 12:30:00.750 287 12409.75 -188.00 55091.50 88888.00 2012-10-13 12:30:00.875 287 12409.77 -188.28 55091.50 88888.00 2012-10-13 12:30:01.000 287 12409.88 -188.57 55091.45 88888.00 2012-10-13 12:30:01.125 287 12409.98 -188.80 55091.47 88888.00 2012-10-13 12:30:01.250 287 12410.05 -189.10 55091.55 88888.00 2012-10-13 12:30:01.375 287 12410.20 -189.35 55091.60 88888.00 2012-10-13 12:30:01.500 287 12410.35 -189.65 55091.68 88888.00 2012-10-13 12:30:01.625 287 12410.42 -189.93 55091.70 88888.00 2012-10-13 12:30:01.750 287 12410.48 -190.15 55091.70 88888.00 2012-10-13 12:30:01.875 287 12410.58 -190.40 55091.72 88888.00 2012-10-13 12:30:02.000 287 12410.73 -190.68 55091.72 88888.00 2012-10-13 12:30:02.125 287 12410.83 -190.90 55091.72 88888.00 2012-10-13 12:30:02.250 287 12410.95 -191.15 55091.72 88888.00 2012-10-13 12:30:02.375 287 12411.08 -191.32 55091.70 88888.00 2012-10-13 12:30:02.500 287 12411.12 -191.55 55091.70 88888.00 2012-10-13 12:30:02.625 287 12411.25 -191.78 55091.72 88888.00 2012-10-13 12:30:02.750 287 12411.30 -191.95 55091.72 88888.00 2012-10-13 12:30:02.875 287 12411.30 -192.12 55091.68 88888.00 2012-10-13 12:30:03.000 287 12411.38 -192.38 55091.70 88888.00 2012-10-13 12:30:03.125 287 12411.48 -192.62 55091.68 88888.00 2012-10-13 12:30:03.250 287 12411.48 -192.95 55091.57 88888.00 2012-10-13 12:30:03.375 287 12411.55 -193.12 55091.50 88888.00 2012-10-13 12:30:03.500 287 12411.58 -193.40 55091.45 88888.00 2012-10-13 12:30:03.625 287 12411.50 -193.70 55091.40 88888.00 2012-10-13 12:30:03.750 287 12411.42 -194.03 55091.38 88888.00 2012-10-13 12:30:03.875 287 12411.40 -194.35 55091.35 88888.00 2012-10-13 12:30:04.000 287 12411.42 -194.62 55091.30 88888.00 2012-10-13 12:30:04.125 287 12411.42 -194.95 55091.32 88888.00 2012-10-13 12:30:04.250 287 12411.42 -195.35 55091.35 88888.00 2012-10-13 12:30:04.375 287 12411.48 -195.70 55091.38 88888.00 2012-10-13 12:30:04.500 287 12411.55 -196.07 55091.40 88888.00 2012-10-13 12:30:04.625 287 12411.65 -196.45 55091.40 88888.00 2012-10-13 12:30:04.750 287 12411.75 -196.85 55091.40 88888.00 2012-10-13 12:30:04.875 287 12411.88 -197.22 55091.38 88888.00 2012-10-13 12:30:05.000 287 12411.98 -197.62 55091.30 88888.00 2012-10-13 12:30:05.125 287 12412.10 -197.97 55091.28 88888.00 2012-10-13 12:30:05.250 287 12412.17 -198.38 55091.25 88888.00 2012-10-13 12:30:05.375 287 12412.27 -198.62 55091.22 88888.00 2012-10-13 12:30:05.500 287 12412.35 -198.93 55091.18 88888.00 2012-10-13 12:30:05.625 287 12412.48 -199.20 55091.12 88888.00 2012-10-13 12:30:05.750 287 12412.65 -199.53 55091.03 88888.00 2012-10-13 12:30:05.875 287 12412.75 -199.85 55090.97 88888.00 2012-10-13 12:30:06.000 287 12412.80 -200.15 55090.88 88888.00 2012-10-13 12:30:06.125 287 12412.92 -200.47 55090.82 88888.00 2012-10-13 12:30:06.250 287 12413.10 -200.88 55090.68 88888.00 2012-10-13 12:30:06.375 287 12413.35 -201.18 55090.55 88888.00 2012-10-13 12:30:06.500 287 12413.52 -201.55 55090.43 88888.00 2012-10-13 12:30:06.625 287 12413.62 -201.93 55090.32 88888.00 2012-10-13 12:30:06.750 287 12413.75 -202.32 55090.25 88888.00 2012-10-13 12:30:06.875 287 12413.85 -202.65 55090.18 88888.00 2012-10-13 12:30:07.000 287 12414.00 -203.03 55090.07 88888.00 2012-10-13 12:30:07.125 287 12414.12 -203.38 55090.00 88888.00 2012-10-13 12:30:07.250 287 12414.17 -203.78 55089.97 88888.00 2012-10-13 12:30:07.375 287 12414.27 -204.03 55089.95 88888.00 2012-10-13 12:30:07.500 287 12414.33 -204.35 55089.95 88888.00 2012-10-13 12:30:07.625 287 12414.40 -204.65 55089.90 88888.00 2012-10-13 12:30:07.750 287 12414.45 -204.88 55089.82 88888.00 2012-10-13 12:30:07.875 287 12414.50 -205.18 55089.78 88888.00 2012-10-13 12:30:08.000 287 12414.48 -205.47 55089.70 88888.00 2012-10-13 12:30:08.125 287 12414.48 -205.70 55089.62 88888.00 2012-10-13 12:30:08.250 287 12414.45 -206.07 55089.55 88888.00 2012-10-13 12:30:08.375 287 12414.52 -206.32 55089.50 88888.00 2012-10-13 12:30:08.500 287 12414.58 -206.65 55089.43 88888.00 2012-10-13 12:30:08.625 287 12414.58 -206.97 55089.32 88888.00 2012-10-13 12:30:08.750 287 12414.58 -207.22 55089.25 88888.00 2012-10-13 12:30:08.875 287 12414.58 -207.47 55089.18 88888.00 2012-10-13 12:30:09.000 287 12414.62 -207.75 55089.07 88888.00 2012-10-13 12:30:09.125 287 12414.75 -207.97 55088.95 88888.00 2012-10-13 12:30:09.250 287 12414.77 -208.25 55088.80 88888.00 2012-10-13 12:30:09.375 287 12414.80 -208.40 55088.68 88888.00 2012-10-13 12:30:09.500 287 12414.80 -208.57 55088.55 88888.00 2012-10-13 12:30:09.625 287 12414.80 -208.75 55088.47 88888.00 2012-10-13 12:30:09.750 287 12414.80 -208.88 55088.35 88888.00 2012-10-13 12:30:09.875 287 12414.75 -209.12 55088.25 88888.00 2012-10-13 12:30:10.000 287 12414.67 -209.35 55088.15 88888.00 2012-10-13 12:30:10.125 287 12414.62 -209.57 55088.10 88888.00 2012-10-13 12:30:10.250 287 12414.50 -209.85 55088.07 88888.00 2012-10-13 12:30:10.375 287 12414.42 -210.10 55088.05 88888.00 2012-10-13 12:30:10.500 287 12414.33 -210.35 55088.05 88888.00 2012-10-13 12:30:10.625 287 12414.30 -210.60 55088.03 88888.00 2012-10-13 12:30:10.750 287 12414.20 -210.85 55087.95 88888.00 2012-10-13 12:30:10.875 287 12414.02 -211.12 55087.88 88888.00 2012-10-13 12:30:11.000 287 12413.83 -211.40 55087.80 88888.00 2012-10-13 12:30:11.125 287 12413.62 -211.60 55087.75 88888.00 2012-10-13 12:30:11.250 287 12413.55 -211.85 55087.65 88888.00 2012-10-13 12:30:11.375 287 12413.45 -212.03 55087.57 88888.00 2012-10-13 12:30:11.500 287 12413.27 -212.30 55087.45 88888.00 2012-10-13 12:30:11.625 287 12413.12 -212.55 55087.38 88888.00 2012-10-13 12:30:11.750 287 12413.00 -212.82 55087.32 88888.00 2012-10-13 12:30:11.875 287 12412.85 -213.12 55087.25 88888.00 2012-10-13 12:30:12.000 287 12412.67 -213.45 55087.12 88888.00 2012-10-13 12:30:12.125 287 12412.58 -213.68 55087.00 88888.00 2012-10-13 12:30:12.250 287 12412.52 -213.97 55086.82 88888.00 2012-10-13 12:30:12.375 287 12412.60 -214.15 55086.62 88888.00 2012-10-13 12:30:12.500 287 12412.60 -214.38 55086.40 88888.00 2012-10-13 12:30:12.625 287 12412.65 -214.62 55086.25 88888.00 2012-10-13 12:30:12.750 287 12412.80 -214.90 55086.07 88888.00 2012-10-13 12:30:12.875 287 12413.05 -215.18 55085.82 88888.00 2012-10-13 12:30:13.000 287 12413.30 -215.43 55085.70 88888.00 2012-10-13 12:30:13.125 287 12413.50 -215.70 55085.55 88888.00 2012-10-13 12:30:13.250 287 12413.58 -216.00 55085.50 88888.00 2012-10-13 12:30:13.375 287 12413.73 -216.15 55085.50 88888.00 2012-10-13 12:30:13.500 287 12413.75 -216.40 55085.40 88888.00 2012-10-13 12:30:13.625 287 12413.67 -216.70 55085.25 88888.00 2012-10-13 12:30:13.750 287 12413.58 -216.90 55085.15 88888.00 2012-10-13 12:30:13.875 287 12413.48 -217.15 55085.03 88888.00 2012-10-13 12:30:14.000 287 12413.35 -217.40 55084.90 88888.00 2012-10-13 12:30:14.125 287 12413.33 -217.65 55084.78 88888.00 2012-10-13 12:30:14.250 287 12413.30 -217.93 55084.60 88888.00 2012-10-13 12:30:14.375 287 12413.35 -218.10 55084.45 88888.00 2012-10-13 12:30:14.500 287 12413.30 -218.25 55084.30 88888.00 2012-10-13 12:30:14.625 287 12413.27 -218.43 55084.15 88888.00 2012-10-13 12:30:14.750 287 12413.33 -218.60 55084.00 88888.00 2012-10-13 12:30:14.875 287 12413.40 -218.80 55083.82 88888.00 2012-10-13 12:30:15.000 287 12413.50 -219.00 55083.62 88888.00 2012-10-13 12:30:15.125 287 12413.60 -219.20 55083.45 88888.00 2012-10-13 12:30:15.250 287 12413.88 -219.43 55083.20 88888.00 2012-10-13 12:30:15.375 287 12414.10 -219.60 55082.97 88888.00 2012-10-13 12:30:15.500 287 12414.27 -219.78 55082.72 88888.00 2012-10-13 12:30:15.625 287 12414.40 -220.00 55082.53 88888.00 2012-10-13 12:30:15.750 287 12414.58 -220.18 55082.32 88888.00 2012-10-13 12:30:15.875 287 12414.70 -220.40 55082.18 88888.00 2012-10-13 12:30:16.000 287 12414.75 -220.60 55081.97 88888.00 2012-10-13 12:30:16.125 287 12414.77 -220.82 55081.85 88888.00 2012-10-13 12:30:16.250 287 12414.75 -221.05 55081.75 88888.00 2012-10-13 12:30:16.375 287 12414.77 -221.20 55081.68 88888.00 2012-10-13 12:30:16.500 287 12414.80 -221.43 55081.55 88888.00 2012-10-13 12:30:16.625 287 12414.85 -221.62 55081.43 88888.00 2012-10-13 12:30:16.750 287 12414.80 -221.88 55081.25 88888.00 2012-10-13 12:30:16.875 287 12414.75 -222.12 55081.10 88888.00 2012-10-13 12:30:17.000 287 12414.77 -222.43 55080.88 88888.00 2012-10-13 12:30:17.125 287 12414.70 -222.70 55080.75 88888.00 2012-10-13 12:30:17.250 287 12414.67 -223.00 55080.57 88888.00 2012-10-13 12:30:17.375 287 12414.80 -223.18 55080.45 88888.00 2012-10-13 12:30:17.500 287 12414.90 -223.45 55080.25 88888.00 2012-10-13 12:30:17.625 287 12414.85 -223.78 55080.00 88888.00 2012-10-13 12:30:17.750 287 12414.85 -224.00 55079.80 88888.00 2012-10-13 12:30:17.875 287 12414.98 -224.15 55079.60 88888.00 2012-10-13 12:30:18.000 287 12415.05 -224.35 55079.38 88888.00 2012-10-13 12:30:18.125 287 12415.10 -224.50 55079.20 88888.00 2012-10-13 12:30:18.250 287 12415.17 -224.70 55078.90 88888.00 2012-10-13 12:30:18.375 287 12415.38 -224.75 55078.62 88888.00 2012-10-13 12:30:18.500 287 12415.52 -224.80 55078.35 88888.00 2012-10-13 12:30:18.625 287 12415.62 -224.90 55078.10 88888.00 2012-10-13 12:30:18.750 287 12415.75 -225.03 55077.88 88888.00 2012-10-13 12:30:18.875 287 12415.88 -225.15 55077.65 88888.00 2012-10-13 12:30:19.000 287 12415.95 -225.30 55077.45 88888.00 2012-10-13 12:30:19.125 287 12416.05 -225.45 55077.22 88888.00 2012-10-13 12:30:19.250 287 12416.20 -225.62 55077.05 88888.00 2012-10-13 12:30:19.375 287 12416.30 -225.72 55076.95 88888.00 2012-10-13 12:30:19.500 287 12416.38 -225.93 55076.78 88888.00 2012-10-13 12:30:19.625 287 12416.45 -226.05 55076.57 88888.00 2012-10-13 12:30:19.750 287 12416.50 -226.20 55076.38 88888.00 2012-10-13 12:30:19.875 287 12416.55 -226.35 55076.15 88888.00 2012-10-13 12:30:20.000 287 12416.58 -226.53 55075.95 88888.00 2012-10-13 12:30:20.125 287 12416.55 -226.68 55075.75 88888.00 2012-10-13 12:30:20.250 287 12416.52 -226.82 55075.53 88888.00 2012-10-13 12:30:20.375 287 12416.52 -226.90 55075.30 88888.00 2012-10-13 12:30:20.500 287 12416.52 -227.03 55075.10 88888.00 2012-10-13 12:30:20.625 287 12416.58 -227.12 55074.88 88888.00 2012-10-13 12:30:20.750 287 12416.67 -227.22 55074.65 88888.00 2012-10-13 12:30:20.875 287 12416.73 -227.35 55074.43 88888.00 2012-10-13 12:30:21.000 287 12416.73 -227.53 55074.20 88888.00 2012-10-13 12:30:21.125 287 12416.80 -227.75 55074.00 88888.00 2012-10-13 12:30:21.250 287 12416.88 -227.97 55073.68 88888.00 2012-10-13 12:30:21.375 287 12417.05 -228.07 55073.40 88888.00 2012-10-13 12:30:21.500 287 12417.15 -228.20 55073.10 88888.00 2012-10-13 12:30:21.625 287 12417.20 -228.28 55072.85 88888.00 2012-10-13 12:30:21.750 287 12417.23 -228.38 55072.62 88888.00 2012-10-13 12:30:21.875 287 12417.27 -228.47 55072.40 88888.00 2012-10-13 12:30:22.000 287 12417.38 -228.57 55072.15 88888.00 2012-10-13 12:30:22.125 287 12417.48 -228.65 55071.97 88888.00 2012-10-13 12:30:22.250 287 12417.55 -228.72 55071.78 88888.00 2012-10-13 12:30:22.375 287 12417.65 -228.75 55071.60 88888.00 2012-10-13 12:30:22.500 287 12417.65 -228.80 55071.43 88888.00 2012-10-13 12:30:22.625 287 12417.65 -228.80 55071.22 88888.00 2012-10-13 12:30:22.750 287 12417.75 -228.78 55071.03 88888.00 2012-10-13 12:30:22.875 287 12417.85 -228.72 55070.80 88888.00 2012-10-13 12:30:23.000 287 12417.95 -228.72 55070.55 88888.00 2012-10-13 12:30:23.125 287 12418.08 -228.72 55070.32 88888.00 2012-10-13 12:30:23.250 287 12418.20 -228.75 55070.07 88888.00 2012-10-13 12:30:23.375 287 12418.40 -228.78 55069.85 88888.00 2012-10-13 12:30:23.500 287 12418.52 -228.82 55069.60 88888.00 2012-10-13 12:30:23.625 287 12418.62 -228.93 55069.35 88888.00 2012-10-13 12:30:23.750 287 12418.77 -229.00 55069.10 88888.00 2012-10-13 12:30:23.875 287 12418.98 -229.10 55068.85 88888.00 2012-10-13 12:30:24.000 287 12419.17 -229.12 55068.60 88888.00 2012-10-13 12:30:24.125 287 12419.35 -229.12 55068.35 88888.00 2012-10-13 12:30:24.250 287 12419.50 -229.22 55068.03 88888.00 2012-10-13 12:30:24.375 287 12419.75 -229.18 55067.80 88888.00 2012-10-13 12:30:24.500 287 12419.98 -229.25 55067.47 88888.00 2012-10-13 12:30:24.625 287 12420.05 -229.32 55067.20 88888.00 2012-10-13 12:30:24.750 287 12420.25 -229.38 55066.93 88888.00 2012-10-13 12:30:24.875 287 12420.45 -229.40 55066.68 88888.00 2012-10-13 12:30:25.000 287 12420.62 -229.43 55066.45 88888.00 2012-10-13 12:30:25.125 287 12420.75 -229.47 55066.25 88888.00 2012-10-13 12:30:25.250 287 12420.80 -229.53 55066.07 88888.00 2012-10-13 12:30:25.375 287 12420.90 -229.53 55065.95 88888.00 2012-10-13 12:30:25.500 287 12421.05 -229.57 55065.72 88888.00 2012-10-13 12:30:25.625 287 12421.27 -229.65 55065.50 88888.00 2012-10-13 12:30:25.750 287 12421.42 -229.72 55065.30 88888.00 2012-10-13 12:30:25.875 287 12421.55 -229.78 55065.07 88888.00 2012-10-13 12:30:26.000 287 12421.62 -229.78 55064.82 88888.00 2012-10-13 12:30:26.125 287 12421.75 -229.82 55064.65 88888.00 2012-10-13 12:30:26.250 287 12421.80 -229.93 55064.38 88888.00 2012-10-13 12:30:26.375 287 12421.92 -229.93 55064.22 88888.00 2012-10-13 12:30:26.500 287 12422.02 -230.00 55064.00 88888.00 2012-10-13 12:30:26.625 287 12422.12 -230.10 55063.72 88888.00 2012-10-13 12:30:26.750 287 12422.33 -230.25 55063.47 88888.00 2012-10-13 12:30:26.875 287 12422.42 -230.35 55063.28 88888.00 2012-10-13 12:30:27.000 287 12422.55 -230.50 55063.07 88888.00 2012-10-13 12:30:27.125 287 12422.70 -230.70 55062.85 88888.00 2012-10-13 12:30:27.250 287 12422.85 -230.93 55062.53 88888.00 2012-10-13 12:30:27.375 287 12423.00 -231.07 55062.28 88888.00 2012-10-13 12:30:27.500 287 12423.15 -231.20 55062.03 88888.00 2012-10-13 12:30:27.625 287 12423.25 -231.35 55061.82 88888.00 2012-10-13 12:30:27.750 287 12423.42 -231.55 55061.62 88888.00 2012-10-13 12:30:27.875 287 12423.52 -231.72 55061.40 88888.00 2012-10-13 12:30:28.000 287 12423.62 -231.90 55061.20 88888.00 2012-10-13 12:30:28.125 287 12423.77 -232.03 55061.03 88888.00 2012-10-13 12:30:28.250 287 12423.85 -232.25 55060.85 88888.00 2012-10-13 12:30:28.375 287 12424.02 -232.40 55060.75 88888.00 2012-10-13 12:30:28.500 287 12424.17 -232.57 55060.60 88888.00 2012-10-13 12:30:28.625 287 12424.30 -232.75 55060.45 88888.00 2012-10-13 12:30:28.750 287 12424.35 -232.85 55060.25 88888.00 2012-10-13 12:30:28.875 287 12424.45 -233.00 55060.07 88888.00 2012-10-13 12:30:29.000 287 12424.65 -233.10 55059.88 88888.00 2012-10-13 12:30:29.125 287 12424.80 -233.25 55059.70 88888.00 2012-10-13 12:30:29.250 287 12424.85 -233.40 55059.47 88888.00 2012-10-13 12:30:29.375 287 12425.00 -233.47 55059.32 88888.00 2012-10-13 12:30:29.500 287 12425.17 -233.57 55059.18 88888.00 2012-10-13 12:30:29.625 287 12425.35 -233.68 55058.97 88888.00 2012-10-13 12:30:29.750 287 12425.48 -233.78 55058.78 88888.00 2012-10-13 12:30:29.875 287 12425.62 -233.93 55058.55 88888.00 2012-10-13 12:30:30.000 287 12425.73 -234.03 55058.38 88888.00 2012-10-13 12:30:30.125 287 12425.88 -234.15 55058.20 88888.00 2012-10-13 12:30:30.250 287 12426.02 -234.28 55057.93 88888.00 2012-10-13 12:30:30.375 287 12426.20 -234.30 55057.72 88888.00 2012-10-13 12:30:30.500 287 12426.35 -234.38 55057.53 88888.00 2012-10-13 12:30:30.625 287 12426.48 -234.40 55057.25 88888.00 2012-10-13 12:30:30.750 287 12426.52 -234.45 55057.07 88888.00 2012-10-13 12:30:30.875 287 12426.65 -234.50 55056.88 88888.00 2012-10-13 12:30:31.000 287 12426.85 -234.57 55056.72 88888.00 2012-10-13 12:30:31.125 287 12427.08 -234.65 55056.57 88888.00 2012-10-13 12:30:31.250 287 12427.20 -234.75 55056.43 88888.00 2012-10-13 12:30:31.375 287 12427.27 -234.85 55056.32 88888.00 2012-10-13 12:30:31.500 287 12427.45 -234.97 55056.22 88888.00 2012-10-13 12:30:31.625 287 12427.70 -235.05 55056.10 88888.00 2012-10-13 12:30:31.750 287 12427.88 -235.12 55055.97 88888.00 2012-10-13 12:30:31.875 287 12428.02 -235.18 55055.80 88888.00 2012-10-13 12:30:32.000 287 12428.20 -235.22 55055.60 88888.00 2012-10-13 12:30:32.125 287 12428.42 -235.28 55055.43 88888.00 2012-10-13 12:30:32.250 287 12428.55 -235.38 55055.28 88888.00 2012-10-13 12:30:32.375 287 12428.67 -235.40 55055.18 88888.00 2012-10-13 12:30:32.500 287 12428.80 -235.43 55055.00 88888.00 2012-10-13 12:30:32.625 287 12428.88 -235.50 55054.85 88888.00 2012-10-13 12:30:32.750 287 12428.98 -235.53 55054.70 88888.00 2012-10-13 12:30:32.875 287 12429.10 -235.62 55054.53 88888.00 2012-10-13 12:30:33.000 287 12429.17 -235.68 55054.35 88888.00 2012-10-13 12:30:33.125 287 12429.25 -235.72 55054.18 88888.00 2012-10-13 12:30:33.250 287 12429.40 -235.82 55053.93 88888.00 2012-10-13 12:30:33.375 287 12429.62 -235.75 55053.78 88888.00 2012-10-13 12:30:33.500 287 12429.75 -235.75 55053.57 88888.00 2012-10-13 12:30:33.625 287 12429.83 -235.70 55053.38 88888.00 2012-10-13 12:30:33.750 287 12429.92 -235.68 55053.20 88888.00 2012-10-13 12:30:33.875 287 12430.10 -235.68 55053.03 88888.00 2012-10-13 12:30:34.000 287 12430.27 -235.62 55052.90 88888.00 2012-10-13 12:30:34.125 287 12430.38 -235.55 55052.78 88888.00 2012-10-13 12:30:34.250 287 12430.42 -235.50 55052.65 88888.00 2012-10-13 12:30:34.375 287 12430.50 -235.45 55052.57 88888.00 2012-10-13 12:30:34.500 287 12430.60 -235.43 55052.50 88888.00 2012-10-13 12:30:34.625 287 12430.70 -235.35 55052.40 88888.00 2012-10-13 12:30:34.750 287 12430.80 -235.32 55052.28 88888.00 2012-10-13 12:30:34.875 287 12430.92 -235.25 55052.12 88888.00 2012-10-13 12:30:35.000 287 12431.08 -235.22 55051.97 88888.00 2012-10-13 12:30:35.125 287 12431.15 -235.15 55051.85 88888.00 2012-10-13 12:30:35.250 287 12431.25 -235.10 55051.68 88888.00 2012-10-13 12:30:35.375 287 12431.35 -235.05 55051.57 88888.00 2012-10-13 12:30:35.500 287 12431.42 -235.03 55051.45 88888.00 2012-10-13 12:30:35.625 287 12431.50 -235.03 55051.32 88888.00 2012-10-13 12:30:35.750 287 12431.62 -235.03 55051.15 88888.00 2012-10-13 12:30:35.875 287 12431.75 -235.03 55051.03 88888.00 2012-10-13 12:30:36.000 287 12431.92 -235.00 55050.88 88888.00 2012-10-13 12:30:36.125 287 12432.08 -235.00 55050.72 88888.00 2012-10-13 12:30:36.250 287 12432.20 -235.00 55050.50 88888.00 2012-10-13 12:30:36.375 287 12432.35 -234.95 55050.32 88888.00 2012-10-13 12:30:36.500 287 12432.45 -234.93 55050.18 88888.00 2012-10-13 12:30:36.625 287 12432.62 -234.90 55049.97 88888.00 2012-10-13 12:30:36.750 287 12432.77 -234.88 55049.82 88888.00 2012-10-13 12:30:36.875 287 12432.85 -234.82 55049.70 88888.00 2012-10-13 12:30:37.000 287 12432.88 -234.82 55049.55 88888.00 2012-10-13 12:30:37.125 287 12432.98 -234.75 55049.45 88888.00 2012-10-13 12:30:37.250 287 12433.12 -234.72 55049.32 88888.00 2012-10-13 12:30:37.375 287 12433.25 -234.68 55049.25 88888.00 2012-10-13 12:30:37.500 287 12433.33 -234.60 55049.18 88888.00 2012-10-13 12:30:37.625 287 12433.42 -234.55 55049.05 88888.00 2012-10-13 12:30:37.750 287 12433.58 -234.47 55048.90 88888.00 2012-10-13 12:30:37.875 287 12433.62 -234.38 55048.80 88888.00 2012-10-13 12:30:38.000 287 12433.67 -234.28 55048.70 88888.00 2012-10-13 12:30:38.125 287 12433.77 -234.18 55048.57 88888.00 2012-10-13 12:30:38.250 287 12433.75 -234.05 55048.43 88888.00 2012-10-13 12:30:38.375 287 12433.85 -233.93 55048.32 88888.00 2012-10-13 12:30:38.500 287 12433.88 -233.82 55048.15 88888.00 2012-10-13 12:30:38.625 287 12433.95 -233.72 55048.03 88888.00 2012-10-13 12:30:38.750 287 12434.10 -233.65 55047.88 88888.00 2012-10-13 12:30:38.875 287 12434.15 -233.60 55047.72 88888.00 2012-10-13 12:30:39.000 287 12434.15 -233.53 55047.57 88888.00 2012-10-13 12:30:39.125 287 12434.12 -233.45 55047.40 88888.00 2012-10-13 12:30:39.250 287 12434.10 -233.47 55047.22 88888.00 2012-10-13 12:30:39.375 287 12434.12 -233.45 55047.05 88888.00 2012-10-13 12:30:39.500 287 12434.15 -233.47 55046.85 88888.00 2012-10-13 12:30:39.625 287 12434.25 -233.50 55046.68 88888.00 2012-10-13 12:30:39.750 287 12434.33 -233.55 55046.55 88888.00 2012-10-13 12:30:39.875 287 12434.30 -233.60 55046.43 88888.00 2012-10-13 12:30:40.000 287 12434.30 -233.65 55046.28 88888.00 2012-10-13 12:30:40.125 287 12434.25 -233.72 55046.15 88888.00 2012-10-13 12:30:40.250 287 12434.20 -233.80 55046.05 88888.00 2012-10-13 12:30:40.375 287 12434.17 -233.90 55046.00 88888.00 2012-10-13 12:30:40.500 287 12434.15 -234.00 55045.88 88888.00 2012-10-13 12:30:40.625 287 12434.15 -234.03 55045.78 88888.00 2012-10-13 12:30:40.750 287 12434.10 -234.10 55045.68 88888.00 2012-10-13 12:30:40.875 287 12434.02 -234.22 55045.55 88888.00 2012-10-13 12:30:41.000 287 12434.00 -234.32 55045.45 88888.00 2012-10-13 12:30:41.125 287 12433.90 -234.40 55045.38 88888.00 2012-10-13 12:30:41.250 287 12433.70 -234.45 55045.20 88888.00 2012-10-13 12:30:41.375 287 12433.65 -234.50 55045.07 88888.00 2012-10-13 12:30:41.500 287 12433.60 -234.53 55044.93 88888.00 2012-10-13 12:30:41.625 287 12433.50 -234.57 55044.85 88888.00 2012-10-13 12:30:41.750 287 12433.40 -234.60 55044.72 88888.00 2012-10-13 12:30:41.875 287 12433.27 -234.62 55044.57 88888.00 2012-10-13 12:30:42.000 287 12433.15 -234.68 55044.45 88888.00 2012-10-13 12:30:42.125 287 12432.98 -234.70 55044.30 88888.00 2012-10-13 12:30:42.250 287 12432.88 -234.72 55044.05 88888.00 2012-10-13 12:30:42.375 287 12432.80 -234.68 55043.88 88888.00 2012-10-13 12:30:42.500 287 12432.70 -234.62 55043.68 88888.00 2012-10-13 12:30:42.625 287 12432.60 -234.55 55043.50 88888.00 2012-10-13 12:30:42.750 287 12432.48 -234.45 55043.35 88888.00 2012-10-13 12:30:42.875 287 12432.42 -234.35 55043.22 88888.00 2012-10-13 12:30:43.000 287 12432.33 -234.20 55043.07 88888.00 2012-10-13 12:30:43.125 287 12432.17 -234.00 55042.90 88888.00 2012-10-13 12:30:43.250 287 12432.05 -233.78 55042.78 88888.00 2012-10-13 12:30:43.375 287 12432.00 -233.65 55042.68 88888.00 2012-10-13 12:30:43.500 287 12431.92 -233.50 55042.57 88888.00 2012-10-13 12:30:43.625 287 12431.77 -233.30 55042.45 88888.00 2012-10-13 12:30:43.750 287 12431.55 -233.12 55042.35 88888.00 2012-10-13 12:30:43.875 287 12431.38 -232.93 55042.18 88888.00 2012-10-13 12:30:44.000 287 12431.23 -232.70 55042.00 88888.00 2012-10-13 12:30:44.125 287 12431.08 -232.45 55041.82 88888.00 2012-10-13 12:30:44.250 287 12430.90 -232.15 55041.62 88888.00 2012-10-13 12:30:44.375 287 12430.83 -231.90 55041.53 88888.00 2012-10-13 12:30:44.500 287 12430.67 -231.65 55041.30 88888.00 2012-10-13 12:30:44.625 287 12430.48 -231.40 55041.10 88888.00 2012-10-13 12:30:44.750 287 12430.33 -231.20 55040.90 88888.00 2012-10-13 12:30:44.875 287 12430.23 -230.97 55040.78 88888.00 2012-10-13 12:30:45.000 287 12430.15 -230.70 55040.57 88888.00 2012-10-13 12:30:45.125 287 12429.95 -230.43 55040.38 88888.00 2012-10-13 12:30:45.250 287 12429.77 -230.18 55040.10 88888.00 2012-10-13 12:30:45.375 287 12429.65 -229.93 55039.93 88888.00 2012-10-13 12:30:45.500 287 12429.55 -229.68 55039.68 88888.00 2012-10-13 12:30:45.625 287 12429.40 -229.53 55039.38 88888.00 2012-10-13 12:30:45.750 287 12429.27 -229.32 55039.18 88888.00 2012-10-13 12:30:45.875 287 12429.12 -229.07 55039.00 88888.00 2012-10-13 12:30:46.000 287 12428.92 -228.82 55038.80 88888.00 2012-10-13 12:30:46.125 287 12428.73 -228.57 55038.62 88888.00 2012-10-13 12:30:46.250 287 12428.45 -228.30 55038.43 88888.00 2012-10-13 12:30:46.375 287 12428.23 -228.05 55038.35 88888.00 2012-10-13 12:30:46.500 287 12428.05 -227.85 55038.18 88888.00 2012-10-13 12:30:46.625 287 12427.98 -227.62 55037.95 88888.00 2012-10-13 12:30:46.750 287 12427.92 -227.35 55037.72 88888.00 2012-10-13 12:30:46.875 287 12427.77 -227.12 55037.60 88888.00 2012-10-13 12:30:47.000 287 12427.60 -226.90 55037.40 88888.00 2012-10-13 12:30:47.125 287 12427.45 -226.65 55037.18 88888.00 2012-10-13 12:30:47.250 287 12427.23 -226.43 55036.95 88888.00 2012-10-13 12:30:47.375 287 12427.02 -226.25 55036.78 88888.00 2012-10-13 12:30:47.500 287 12426.88 -226.03 55036.60 88888.00 2012-10-13 12:30:47.625 287 12426.65 -225.80 55036.45 88888.00 2012-10-13 12:30:47.750 287 12426.48 -225.60 55036.25 88888.00 2012-10-13 12:30:47.875 287 12426.30 -225.43 55036.05 88888.00 2012-10-13 12:30:48.000 287 12426.10 -225.22 55035.88 88888.00 2012-10-13 12:30:48.125 287 12425.95 -225.03 55035.70 88888.00 2012-10-13 12:30:48.250 287 12425.75 -224.82 55035.43 88888.00 2012-10-13 12:30:48.375 287 12425.60 -224.60 55035.22 88888.00 2012-10-13 12:30:48.500 287 12425.40 -224.35 55034.95 88888.00 2012-10-13 12:30:48.625 287 12425.23 -224.12 55034.75 88888.00 2012-10-13 12:30:48.750 287 12425.02 -223.95 55034.53 88888.00 2012-10-13 12:30:48.875 287 12424.80 -223.78 55034.32 88888.00 2012-10-13 12:30:49.000 287 12424.65 -223.57 55034.12 88888.00 2012-10-13 12:30:49.125 287 12424.52 -223.32 55033.95 88888.00 2012-10-13 12:30:49.250 287 12424.33 -223.05 55033.82 88888.00 2012-10-13 12:30:49.375 287 12424.12 -222.80 55033.72 88888.00 2012-10-13 12:30:49.500 287 12423.90 -222.50 55033.62 88888.00 2012-10-13 12:30:49.625 287 12423.65 -222.30 55033.45 88888.00 2012-10-13 12:30:49.750 287 12423.40 -222.03 55033.28 88888.00 2012-10-13 12:30:49.875 287 12423.15 -221.78 55033.10 88888.00 2012-10-13 12:30:50.000 287 12422.90 -221.55 55032.93 88888.00 2012-10-13 12:30:50.125 287 12422.65 -221.30 55032.78 88888.00 2012-10-13 12:30:50.250 287 12422.35 -221.10 55032.60 88888.00 2012-10-13 12:30:50.375 287 12422.00 -220.93 55032.43 88888.00 2012-10-13 12:30:50.500 287 12421.67 -220.72 55032.30 88888.00 2012-10-13 12:30:50.625 287 12421.45 -220.57 55032.20 88888.00 2012-10-13 12:30:50.750 287 12421.10 -220.43 55032.05 88888.00 2012-10-13 12:30:50.875 287 12420.75 -220.32 55031.93 88888.00 2012-10-13 12:30:51.000 287 12420.33 -220.25 55031.78 88888.00 2012-10-13 12:30:51.125 287 12419.92 -220.18 55031.65 88888.00 2012-10-13 12:30:51.250 287 12419.50 -220.10 55031.45 88888.00 2012-10-13 12:30:51.375 287 12419.15 -220.00 55031.25 88888.00 2012-10-13 12:30:51.500 287 12418.75 -219.88 55031.07 88888.00 2012-10-13 12:30:51.625 287 12418.35 -219.72 55030.93 88888.00 2012-10-13 12:30:51.750 287 12417.92 -219.50 55030.75 88888.00 2012-10-13 12:30:51.875 287 12417.48 -219.28 55030.60 88888.00 2012-10-13 12:30:52.000 287 12417.05 -219.00 55030.45 88888.00 2012-10-13 12:30:52.125 287 12416.65 -218.70 55030.32 88888.00 2012-10-13 12:30:52.250 287 12416.17 -218.38 55030.22 88888.00 2012-10-13 12:30:52.375 287 12415.83 -218.12 55030.18 88888.00 2012-10-13 12:30:52.500 287 12415.38 -217.90 55030.07 88888.00 2012-10-13 12:30:52.625 287 12415.00 -217.68 55029.95 88888.00 2012-10-13 12:30:52.750 287 12414.60 -217.35 55029.75 88888.00 2012-10-13 12:30:52.875 287 12414.25 -216.95 55029.65 88888.00 2012-10-13 12:30:53.000 287 12413.85 -216.53 55029.53 88888.00 2012-10-13 12:30:53.125 287 12413.52 -216.10 55029.38 88888.00 2012-10-13 12:30:53.250 287 12413.25 -215.68 55029.20 88888.00 2012-10-13 12:30:53.375 287 12412.95 -215.43 55029.05 88888.00 2012-10-13 12:30:53.500 287 12412.73 -215.15 55028.90 88888.00 2012-10-13 12:30:53.625 287 12412.55 -214.95 55028.78 88888.00 2012-10-13 12:30:53.750 287 12412.35 -214.85 55028.62 88888.00 2012-10-13 12:30:53.875 287 12412.00 -214.88 55028.50 88888.00 2012-10-13 12:30:54.000 287 12411.67 -214.90 55028.38 88888.00 2012-10-13 12:30:54.125 287 12411.45 -214.95 55028.22 88888.00 2012-10-13 12:30:54.250 287 12411.23 -215.00 55028.07 88888.00 2012-10-13 12:30:54.375 287 12411.00 -214.95 55027.97 88888.00 2012-10-13 12:30:54.500 287 12410.62 -214.95 55027.78 88888.00 2012-10-13 12:30:54.625 287 12410.33 -214.95 55027.62 88888.00 2012-10-13 12:30:54.750 287 12410.05 -214.93 55027.50 88888.00 2012-10-13 12:30:54.875 287 12409.70 -214.85 55027.38 88888.00 2012-10-13 12:30:55.000 287 12409.33 -214.80 55027.28 88888.00 2012-10-13 12:30:55.125 287 12408.92 -214.75 55027.18 88888.00 2012-10-13 12:30:55.250 287 12408.50 -214.72 55027.18 88888.00 2012-10-13 12:30:55.375 287 12408.08 -214.78 55027.10 88888.00 2012-10-13 12:30:55.500 287 12407.70 -214.82 55027.07 88888.00 2012-10-13 12:30:55.625 287 12407.30 -214.88 55027.05 88888.00 2012-10-13 12:30:55.750 287 12406.98 -214.90 55026.97 88888.00 2012-10-13 12:30:55.875 287 12406.60 -214.90 55026.88 88888.00 2012-10-13 12:30:56.000 287 12406.23 -214.95 55026.75 88888.00 2012-10-13 12:30:56.125 287 12405.73 -214.93 55026.70 88888.00 2012-10-13 12:30:56.250 287 12405.27 -214.97 55026.57 88888.00 2012-10-13 12:30:56.375 287 12404.92 -214.97 55026.47 88888.00 2012-10-13 12:30:56.500 287 12404.60 -214.95 55026.40 88888.00 2012-10-13 12:30:56.625 287 12404.33 -214.97 55026.30 88888.00 2012-10-13 12:30:56.750 287 12404.10 -215.03 55026.18 88888.00 2012-10-13 12:30:56.875 287 12403.88 -215.03 55026.10 88888.00 2012-10-13 12:30:57.000 287 12403.55 -214.97 55025.97 88888.00 2012-10-13 12:30:57.125 287 12403.20 -214.88 55025.88 88888.00 2012-10-13 12:30:57.250 287 12402.85 -214.72 55025.70 88888.00 2012-10-13 12:30:57.375 287 12402.60 -214.53 55025.57 88888.00 2012-10-13 12:30:57.500 287 12402.25 -214.38 55025.43 88888.00 2012-10-13 12:30:57.625 287 12401.80 -214.28 55025.32 88888.00 2012-10-13 12:30:57.750 287 12401.45 -214.18 55025.22 88888.00 2012-10-13 12:30:57.875 287 12401.27 -214.10 55025.12 88888.00 2012-10-13 12:30:58.000 287 12401.10 -214.05 55025.03 88888.00 2012-10-13 12:30:58.125 287 12400.88 -213.95 55024.97 88888.00 2012-10-13 12:30:58.250 287 12400.55 -213.78 55024.90 88888.00 2012-10-13 12:30:58.375 287 12400.33 -213.62 55024.90 88888.00 2012-10-13 12:30:58.500 287 12400.02 -213.55 55024.88 88888.00 2012-10-13 12:30:58.625 287 12399.70 -213.45 55024.82 88888.00 2012-10-13 12:30:58.750 287 12399.30 -213.32 55024.78 88888.00 2012-10-13 12:30:58.875 287 12398.92 -213.20 55024.72 88888.00 2012-10-13 12:30:59.000 287 12398.50 -213.12 55024.65 88888.00 2012-10-13 12:30:59.125 287 12398.02 -213.07 55024.62 88888.00 2012-10-13 12:30:59.250 287 12397.58 -213.03 55024.57 88888.00 2012-10-13 12:30:59.375 287 12397.12 -212.95 55024.50 88888.00 2012-10-13 12:30:59.500 287 12396.62 -212.85 55024.45 88888.00 2012-10-13 12:30:59.625 287 12396.20 -212.78 55024.40 88888.00 2012-10-13 12:30:59.750 287 12395.95 -212.70 55024.30 88888.00 2012-10-13 12:30:59.875 287 12395.80 -212.57 55024.20 88888.00 2012-10-13 12:31:00.000 287 12395.58 -212.50 55024.10 88888.00 2012-10-13 12:31:00.125 287 12395.30 -212.43 55024.03 88888.00 2012-10-13 12:31:00.250 287 12395.08 -212.40 55023.88 88888.00 2012-10-13 12:31:00.375 287 12394.95 -212.32 55023.72 88888.00 2012-10-13 12:31:00.500 287 12394.77 -212.20 55023.60 88888.00 2012-10-13 12:31:00.625 287 12394.67 -212.07 55023.50 88888.00 2012-10-13 12:31:00.750 287 12394.73 -211.97 55023.35 88888.00 2012-10-13 12:31:00.875 287 12394.88 -211.95 55023.25 88888.00 2012-10-13 12:31:01.000 287 12394.98 -211.93 55023.10 88888.00 2012-10-13 12:31:01.125 287 12395.10 -211.90 55023.03 88888.00 2012-10-13 12:31:01.250 287 12395.12 -211.90 55022.95 88888.00 2012-10-13 12:31:01.375 287 12395.25 -211.88 55022.93 88888.00 2012-10-13 12:31:01.500 287 12395.30 -211.95 55022.85 88888.00 2012-10-13 12:31:01.625 287 12395.33 -212.03 55022.75 88888.00 2012-10-13 12:31:01.750 287 12395.48 -212.10 55022.65 88888.00 2012-10-13 12:31:01.875 287 12395.58 -212.15 55022.50 88888.00 2012-10-13 12:31:02.000 287 12395.62 -212.18 55022.43 88888.00 2012-10-13 12:31:02.125 287 12395.62 -212.22 55022.32 88888.00 2012-10-13 12:31:02.250 287 12395.65 -212.32 55022.20 88888.00 2012-10-13 12:31:02.375 287 12395.67 -212.38 55022.07 88888.00 2012-10-13 12:31:02.500 287 12395.75 -212.35 55021.95 88888.00 2012-10-13 12:31:02.625 287 12395.90 -212.32 55021.85 88888.00 2012-10-13 12:31:02.750 287 12395.98 -212.35 55021.72 88888.00 2012-10-13 12:31:02.875 287 12395.98 -212.38 55021.62 88888.00 2012-10-13 12:31:03.000 287 12395.95 -212.32 55021.50 88888.00 2012-10-13 12:31:03.125 287 12395.92 -212.20 55021.40 88888.00 2012-10-13 12:31:03.250 287 12396.00 -212.07 55021.18 88888.00 2012-10-13 12:31:03.375 287 12396.12 -211.95 55021.03 88888.00 2012-10-13 12:31:03.500 287 12396.27 -211.78 55020.85 88888.00 2012-10-13 12:31:03.625 287 12396.52 -211.65 55020.72 88888.00 2012-10-13 12:31:03.750 287 12396.77 -211.50 55020.53 88888.00 2012-10-13 12:31:03.875 287 12396.98 -211.40 55020.38 88888.00 2012-10-13 12:31:04.000 287 12397.10 -211.28 55020.25 88888.00 2012-10-13 12:31:04.125 287 12397.20 -211.15 55020.12 88888.00 2012-10-13 12:31:04.250 287 12397.30 -211.03 55020.07 88888.00 2012-10-13 12:31:04.375 287 12397.40 -210.85 55020.07 88888.00 2012-10-13 12:31:04.500 287 12397.50 -210.68 55019.97 88888.00 2012-10-13 12:31:04.625 287 12397.52 -210.53 55019.90 88888.00 2012-10-13 12:31:04.750 287 12397.58 -210.35 55019.80 88888.00 2012-10-13 12:31:04.875 287 12397.62 -210.10 55019.65 88888.00 2012-10-13 12:31:05.000 287 12397.62 -209.85 55019.53 88888.00 2012-10-13 12:31:05.125 287 12397.65 -209.57 55019.43 88888.00 2012-10-13 12:31:05.250 287 12397.70 -209.22 55019.30 88888.00 2012-10-13 12:31:05.375 287 12397.80 -208.90 55019.22 88888.00 2012-10-13 12:31:05.500 287 12397.75 -208.53 55019.10 88888.00 2012-10-13 12:31:05.625 287 12397.75 -208.15 55018.97 88888.00 2012-10-13 12:31:05.750 287 12397.80 -207.78 55018.82 88888.00 2012-10-13 12:31:05.875 287 12397.88 -207.40 55018.70 88888.00 2012-10-13 12:31:06.000 287 12397.85 -207.00 55018.55 88888.00 2012-10-13 12:31:06.125 287 12397.85 -206.57 55018.47 88888.00 2012-10-13 12:31:06.250 287 12397.90 -206.10 55018.28 88888.00 2012-10-13 12:31:06.375 287 12397.92 -205.70 55018.10 88888.00 2012-10-13 12:31:06.500 287 12397.85 -205.22 55017.95 88888.00 2012-10-13 12:31:06.625 287 12397.83 -204.72 55017.85 88888.00 2012-10-13 12:31:06.750 287 12397.80 -204.20 55017.75 88888.00 2012-10-13 12:31:06.875 287 12397.70 -203.65 55017.68 88888.00 2012-10-13 12:31:07.000 287 12397.67 -203.18 55017.57 88888.00 2012-10-13 12:31:07.125 287 12397.62 -202.65 55017.53 88888.00 2012-10-13 12:31:07.250 287 12397.55 -202.12 55017.47 88888.00 2012-10-13 12:31:07.375 287 12397.48 -201.68 55017.47 88888.00 2012-10-13 12:31:07.500 287 12397.42 -201.22 55017.43 88888.00 2012-10-13 12:31:07.625 287 12397.42 -200.80 55017.32 88888.00 2012-10-13 12:31:07.750 287 12397.45 -200.35 55017.22 88888.00 2012-10-13 12:31:07.875 287 12397.60 -199.93 55017.12 88888.00 2012-10-13 12:31:08.000 287 12397.80 -199.53 55017.03 88888.00 2012-10-13 12:31:08.125 287 12398.02 -199.15 55016.93 88888.00 2012-10-13 12:31:08.250 287 12398.25 -198.70 55016.80 88888.00 2012-10-13 12:31:08.375 287 12398.45 -198.35 55016.70 88888.00 2012-10-13 12:31:08.500 287 12398.67 -197.93 55016.62 88888.00 2012-10-13 12:31:08.625 287 12398.88 -197.57 55016.55 88888.00 2012-10-13 12:31:08.750 287 12399.10 -197.20 55016.45 88888.00 2012-10-13 12:31:08.875 287 12399.23 -196.85 55016.40 88888.00 2012-10-13 12:31:09.000 287 12399.30 -196.57 55016.32 88888.00 2012-10-13 12:31:09.125 287 12399.33 -196.30 55016.28 88888.00 2012-10-13 12:31:09.250 287 12399.33 -196.00 55016.15 88888.00 2012-10-13 12:31:09.375 287 12399.42 -195.72 55016.03 88888.00 2012-10-13 12:31:09.500 287 12399.60 -195.40 55015.90 88888.00 2012-10-13 12:31:09.625 287 12399.75 -195.10 55015.82 88888.00 2012-10-13 12:31:09.750 287 12399.80 -194.85 55015.75 88888.00 2012-10-13 12:31:09.875 287 12399.92 -194.62 55015.65 88888.00 2012-10-13 12:31:10.000 287 12400.02 -194.47 55015.60 88888.00 2012-10-13 12:31:10.125 287 12400.10 -194.35 55015.53 88888.00 2012-10-13 12:31:10.250 287 12400.17 -194.25 55015.55 88888.00 2012-10-13 12:31:10.375 287 12400.33 -194.12 55015.62 88888.00 2012-10-13 12:31:10.500 287 12400.30 -194.03 55015.60 88888.00 2012-10-13 12:31:10.625 287 12400.17 -193.93 55015.57 88888.00 2012-10-13 12:31:10.750 287 12400.20 -193.80 55015.53 88888.00 2012-10-13 12:31:10.875 287 12400.20 -193.62 55015.47 88888.00 2012-10-13 12:31:11.000 287 12400.15 -193.50 55015.40 88888.00 2012-10-13 12:31:11.125 287 12400.12 -193.35 55015.35 88888.00 2012-10-13 12:31:11.250 287 12400.02 -193.20 55015.32 88888.00 2012-10-13 12:31:11.375 287 12399.95 -193.03 55015.32 88888.00 2012-10-13 12:31:11.500 287 12399.77 -192.90 55015.25 88888.00 2012-10-13 12:31:11.625 287 12399.60 -192.80 55015.20 88888.00 2012-10-13 12:31:11.750 287 12399.52 -192.68 55015.15 88888.00 2012-10-13 12:31:11.875 287 12399.45 -192.53 55015.10 88888.00 2012-10-13 12:31:12.000 287 12399.40 -192.35 55015.00 88888.00 2012-10-13 12:31:12.125 287 12399.38 -192.22 55014.93 88888.00 2012-10-13 12:31:12.250 287 12399.45 -192.05 55014.78 88888.00 2012-10-13 12:31:12.375 287 12399.52 -191.95 55014.62 88888.00 2012-10-13 12:31:12.500 287 12399.48 -191.82 55014.50 88888.00 2012-10-13 12:31:12.625 287 12399.60 -191.65 55014.45 88888.00 2012-10-13 12:31:12.750 287 12399.67 -191.55 55014.38 88888.00 2012-10-13 12:31:12.875 287 12399.70 -191.50 55014.28 88888.00 2012-10-13 12:31:13.000 287 12399.70 -191.40 55014.22 88888.00 2012-10-13 12:31:13.125 287 12399.73 -191.32 55014.18 88888.00 2012-10-13 12:31:13.250 287 12399.73 -191.28 55014.20 88888.00 2012-10-13 12:31:13.375 287 12399.70 -191.25 55014.22 88888.00 2012-10-13 12:31:13.500 287 12399.60 -191.22 55014.20 88888.00 2012-10-13 12:31:13.625 287 12399.58 -191.22 55014.15 88888.00 2012-10-13 12:31:13.750 287 12399.60 -191.18 55014.10 88888.00 2012-10-13 12:31:13.875 287 12399.62 -191.18 55014.05 88888.00 2012-10-13 12:31:14.000 287 12399.60 -191.15 55013.97 88888.00 2012-10-13 12:31:14.125 287 12399.60 -191.18 55013.90 88888.00 2012-10-13 12:31:14.250 287 12399.62 -191.18 55013.82 88888.00 2012-10-13 12:31:14.375 287 12399.73 -191.12 55013.78 88888.00 2012-10-13 12:31:14.500 287 12399.83 -191.10 55013.70 88888.00 2012-10-13 12:31:14.625 287 12399.90 -191.10 55013.65 88888.00 2012-10-13 12:31:14.750 287 12400.00 -191.05 55013.57 88888.00 2012-10-13 12:31:14.875 287 12400.15 -191.00 55013.50 88888.00 2012-10-13 12:31:15.000 287 12400.25 -190.93 55013.43 88888.00 2012-10-13 12:31:15.125 287 12400.33 -190.93 55013.38 88888.00 2012-10-13 12:31:15.250 287 12400.45 -191.00 55013.20 88888.00 2012-10-13 12:31:15.375 287 12400.55 -191.03 55013.07 88888.00 2012-10-13 12:31:15.500 287 12400.55 -191.05 55012.93 88888.00 2012-10-13 12:31:15.625 287 12400.62 -191.10 55012.82 88888.00 2012-10-13 12:31:15.750 287 12400.73 -191.18 55012.78 88888.00 2012-10-13 12:31:15.875 287 12400.80 -191.28 55012.72 88888.00 2012-10-13 12:31:16.000 287 12400.83 -191.40 55012.62 88888.00 2012-10-13 12:31:16.125 287 12400.85 -191.53 55012.57 88888.00 2012-10-13 12:31:16.250 287 12400.88 -191.62 55012.55 88888.00 2012-10-13 12:31:16.375 287 12400.95 -191.72 55012.55 88888.00 2012-10-13 12:31:16.500 287 12400.90 -191.85 55012.57 88888.00 2012-10-13 12:31:16.625 287 12400.90 -191.90 55012.53 88888.00 2012-10-13 12:31:16.750 287 12400.95 -191.97 55012.50 88888.00 2012-10-13 12:31:16.875 287 12400.98 -192.03 55012.40 88888.00 2012-10-13 12:31:17.000 287 12400.98 -192.07 55012.38 88888.00 2012-10-13 12:31:17.125 287 12400.98 -192.10 55012.30 88888.00 2012-10-13 12:31:17.250 287 12400.90 -192.15 55012.28 88888.00 2012-10-13 12:31:17.375 287 12400.90 -192.15 55012.28 88888.00 2012-10-13 12:31:17.500 287 12400.90 -192.18 55012.18 88888.00 2012-10-13 12:31:17.625 287 12400.85 -192.18 55012.10 88888.00 2012-10-13 12:31:17.750 287 12400.80 -192.18 55012.03 88888.00 2012-10-13 12:31:17.875 287 12400.75 -192.15 55012.03 88888.00 2012-10-13 12:31:18.000 287 12400.77 -192.12 55011.95 88888.00 2012-10-13 12:31:18.125 287 12400.75 -192.07 55011.93 88888.00 2012-10-13 12:31:18.250 287 12400.58 -192.05 55011.80 88888.00 2012-10-13 12:31:18.375 287 12400.50 -192.00 55011.68 88888.00 2012-10-13 12:31:18.500 287 12400.40 -191.95 55011.60 88888.00 2012-10-13 12:31:18.625 287 12400.27 -191.88 55011.55 88888.00 2012-10-13 12:31:18.750 287 12400.20 -191.82 55011.50 88888.00 2012-10-13 12:31:18.875 287 12400.08 -191.82 55011.45 88888.00 2012-10-13 12:31:19.000 287 12399.98 -191.80 55011.43 88888.00 2012-10-13 12:31:19.125 287 12399.85 -191.80 55011.40 88888.00 2012-10-13 12:31:19.250 287 12399.67 -191.82 55011.43 88888.00 2012-10-13 12:31:19.375 287 12399.52 -191.85 55011.43 88888.00 2012-10-13 12:31:19.500 287 12399.35 -191.88 55011.45 88888.00 2012-10-13 12:31:19.625 287 12399.20 -191.85 55011.45 88888.00 2012-10-13 12:31:19.750 287 12399.10 -191.82 55011.43 88888.00 2012-10-13 12:31:19.875 287 12398.95 -191.82 55011.40 88888.00 2012-10-13 12:31:20.000 287 12398.77 -191.80 55011.38 88888.00 2012-10-13 12:31:20.125 287 12398.62 -191.80 55011.35 88888.00 2012-10-13 12:31:20.250 287 12398.42 -191.78 55011.30 88888.00 2012-10-13 12:31:20.375 287 12398.25 -191.75 55011.28 88888.00 2012-10-13 12:31:20.500 287 12398.05 -191.75 55011.22 88888.00 2012-10-13 12:31:20.625 287 12397.88 -191.75 55011.18 88888.00 2012-10-13 12:31:20.750 287 12397.80 -191.80 55011.12 88888.00 2012-10-13 12:31:20.875 287 12397.65 -191.82 55011.10 88888.00 2012-10-13 12:31:21.000 287 12397.60 -191.85 55011.05 88888.00 2012-10-13 12:31:21.125 287 12397.58 -191.85 55011.00 88888.00 2012-10-13 12:31:21.250 287 12397.52 -191.90 55010.85 88888.00 2012-10-13 12:31:21.375 287 12397.42 -191.93 55010.70 88888.00 2012-10-13 12:31:21.500 287 12397.38 -191.93 55010.60 88888.00 2012-10-13 12:31:21.625 287 12397.42 -191.93 55010.55 88888.00 2012-10-13 12:31:21.750 287 12397.38 -191.93 55010.50 88888.00 2012-10-13 12:31:21.875 287 12397.27 -191.93 55010.43 88888.00 2012-10-13 12:31:22.000 287 12397.23 -191.93 55010.35 88888.00 2012-10-13 12:31:22.125 287 12397.17 -191.93 55010.32 88888.00 2012-10-13 12:31:22.250 287 12397.12 -191.90 55010.35 88888.00 2012-10-13 12:31:22.375 287 12397.15 -191.88 55010.32 88888.00 2012-10-13 12:31:22.500 287 12397.17 -191.78 55010.32 88888.00 2012-10-13 12:31:22.625 287 12397.23 -191.68 55010.30 88888.00 2012-10-13 12:31:22.750 287 12397.30 -191.55 55010.25 88888.00 2012-10-13 12:31:22.875 287 12397.27 -191.43 55010.20 88888.00 2012-10-13 12:31:23.000 287 12397.23 -191.28 55010.15 88888.00 2012-10-13 12:31:23.125 287 12397.20 -191.15 55010.10 88888.00 2012-10-13 12:31:23.250 287 12397.10 -191.00 55010.05 88888.00 2012-10-13 12:31:23.375 287 12397.10 -190.85 55009.97 88888.00 2012-10-13 12:31:23.500 287 12397.02 -190.70 55009.93 88888.00 2012-10-13 12:31:23.625 287 12396.95 -190.50 55009.90 88888.00 2012-10-13 12:31:23.750 287 12396.88 -190.38 55009.85 88888.00 2012-10-13 12:31:23.875 287 12396.80 -190.18 55009.80 88888.00 2012-10-13 12:31:24.000 287 12396.77 -189.97 55009.75 88888.00 2012-10-13 12:31:24.125 287 12396.75 -189.80 55009.70 88888.00 2012-10-13 12:31:24.250 287 12396.67 -189.60 55009.57 88888.00 2012-10-13 12:31:24.375 287 12396.55 -189.45 55009.43 88888.00 2012-10-13 12:31:24.500 287 12396.58 -189.22 55009.35 88888.00 2012-10-13 12:31:24.625 287 12396.67 -189.03 55009.30 88888.00 2012-10-13 12:31:24.750 287 12396.70 -188.88 55009.22 88888.00 2012-10-13 12:31:24.875 287 12396.70 -188.80 55009.15 88888.00 2012-10-13 12:31:25.000 287 12396.75 -188.68 55009.07 88888.00 2012-10-13 12:31:25.125 287 12396.77 -188.57 55009.05 88888.00 2012-10-13 12:31:25.250 287 12396.80 -188.47 55009.03 88888.00 2012-10-13 12:31:25.375 287 12396.88 -188.43 55009.03 88888.00 2012-10-13 12:31:25.500 287 12396.85 -188.35 55009.05 88888.00 2012-10-13 12:31:25.625 287 12396.80 -188.22 55009.03 88888.00 2012-10-13 12:31:25.750 287 12396.77 -188.15 55008.95 88888.00 2012-10-13 12:31:25.875 287 12396.77 -188.05 55008.95 88888.00 2012-10-13 12:31:26.000 287 12396.77 -187.97 55008.90 88888.00 2012-10-13 12:31:26.125 287 12396.77 -187.85 55008.80 88888.00 2012-10-13 12:31:26.250 287 12396.77 -187.72 55008.80 88888.00 2012-10-13 12:31:26.375 287 12396.80 -187.60 55008.75 88888.00 2012-10-13 12:31:26.500 287 12396.77 -187.45 55008.72 88888.00 2012-10-13 12:31:26.625 287 12396.73 -187.32 55008.65 88888.00 2012-10-13 12:31:26.750 287 12396.70 -187.22 55008.57 88888.00 2012-10-13 12:31:26.875 287 12396.73 -187.07 55008.53 88888.00 2012-10-13 12:31:27.000 287 12396.70 -186.95 55008.47 88888.00 2012-10-13 12:31:27.125 287 12396.65 -186.80 55008.40 88888.00 2012-10-13 12:31:27.250 287 12396.73 -186.65 55008.25 88888.00 2012-10-13 12:31:27.375 287 12396.85 -186.50 55008.18 88888.00 2012-10-13 12:31:27.500 287 12396.90 -186.38 55008.03 88888.00 2012-10-13 12:31:27.625 287 12396.95 -186.28 55007.90 88888.00 2012-10-13 12:31:27.750 287 12397.08 -186.12 55007.80 88888.00 2012-10-13 12:31:27.875 287 12397.25 -186.05 55007.72 88888.00 2012-10-13 12:31:28.000 287 12397.42 -186.00 55007.60 88888.00 2012-10-13 12:31:28.125 287 12397.50 -185.95 55007.53 88888.00 2012-10-13 12:31:28.250 287 12397.58 -185.93 55007.45 88888.00 2012-10-13 12:31:28.375 287 12397.75 -185.95 55007.40 88888.00 2012-10-13 12:31:28.500 287 12397.98 -186.00 55007.38 88888.00 2012-10-13 12:31:28.625 287 12398.17 -186.00 55007.32 88888.00 2012-10-13 12:31:28.750 287 12398.38 -186.03 55007.25 88888.00 2012-10-13 12:31:28.875 287 12398.48 -186.07 55007.18 88888.00 2012-10-13 12:31:29.000 287 12398.60 -186.07 55007.10 88888.00 2012-10-13 12:31:29.125 287 12398.75 -186.05 55007.05 88888.00 2012-10-13 12:31:29.250 287 12398.92 -186.05 55006.95 88888.00 2012-10-13 12:31:29.375 287 12399.20 -185.97 55006.88 88888.00 2012-10-13 12:31:29.500 287 12399.30 -186.00 55006.78 88888.00 2012-10-13 12:31:29.625 287 12399.33 -186.05 55006.65 88888.00 2012-10-13 12:31:29.750 287 12399.48 -186.07 55006.53 88888.00 2012-10-13 12:31:29.875 287 12399.65 -186.12 55006.45 88888.00 2012-10-13 12:31:30.000 287 12399.80 -186.12 55006.38 88888.00 2012-10-13 12:31:30.125 287 12399.95 -186.18 55006.25 88888.00 2012-10-13 12:31:30.250 287 12400.05 -186.22 55006.05 88888.00 2012-10-13 12:31:30.375 287 12400.23 -186.20 55005.90 88888.00 2012-10-13 12:31:30.500 287 12400.38 -186.28 55005.72 88888.00 2012-10-13 12:31:30.625 287 12400.52 -186.32 55005.60 88888.00 2012-10-13 12:31:30.750 287 12400.73 -186.40 55005.50 88888.00 2012-10-13 12:31:30.875 287 12400.83 -186.45 55005.40 88888.00 2012-10-13 12:31:31.000 287 12400.95 -186.47 55005.30 88888.00 2012-10-13 12:31:31.125 287 12401.02 -186.55 55005.22 88888.00 2012-10-13 12:31:31.250 287 12401.10 -186.65 55005.18 88888.00 2012-10-13 12:31:31.375 287 12401.20 -186.72 55005.12 88888.00 2012-10-13 12:31:31.500 287 12401.25 -186.88 55005.07 88888.00 2012-10-13 12:31:31.625 287 12401.27 -186.97 55005.03 88888.00 2012-10-13 12:31:31.750 287 12401.27 -187.10 55004.95 88888.00 2012-10-13 12:31:31.875 287 12401.30 -187.20 55004.88 88888.00 2012-10-13 12:31:32.000 287 12401.25 -187.28 55004.80 88888.00 2012-10-13 12:31:32.125 287 12401.15 -187.38 55004.75 88888.00 2012-10-13 12:31:32.250 287 12401.02 -187.50 55004.65 88888.00 2012-10-13 12:31:32.375 287 12400.98 -187.57 55004.55 88888.00 2012-10-13 12:31:32.500 287 12400.85 -187.62 55004.47 88888.00 2012-10-13 12:31:32.625 287 12400.88 -187.68 55004.38 88888.00 2012-10-13 12:31:32.750 287 12400.90 -187.72 55004.32 88888.00 2012-10-13 12:31:32.875 287 12400.88 -187.78 55004.22 88888.00 2012-10-13 12:31:33.000 287 12400.80 -187.88 55004.18 88888.00 2012-10-13 12:31:33.125 287 12400.75 -187.90 55004.07 88888.00 2012-10-13 12:31:33.250 287 12400.77 -187.95 55003.95 88888.00 2012-10-13 12:31:33.375 287 12400.88 -187.95 55003.82 88888.00 2012-10-13 12:31:33.500 287 12400.92 -187.97 55003.68 88888.00 2012-10-13 12:31:33.625 287 12400.95 -188.00 55003.57 88888.00 2012-10-13 12:31:33.750 287 12400.90 -187.97 55003.47 88888.00 2012-10-13 12:31:33.875 287 12400.85 -187.95 55003.38 88888.00 2012-10-13 12:31:34.000 287 12400.88 -187.93 55003.30 88888.00 2012-10-13 12:31:34.125 287 12400.95 -187.82 55003.22 88888.00 2012-10-13 12:31:34.250 287 12400.83 -187.70 55003.20 88888.00 2012-10-13 12:31:34.375 287 12400.80 -187.62 55003.20 88888.00 2012-10-13 12:31:34.500 287 12400.77 -187.47 55003.15 88888.00 2012-10-13 12:31:34.625 287 12400.80 -187.35 55003.12 88888.00 2012-10-13 12:31:34.750 287 12400.77 -187.25 55003.07 88888.00 2012-10-13 12:31:34.875 287 12400.77 -187.15 55003.00 88888.00 2012-10-13 12:31:35.000 287 12400.75 -187.00 55002.88 88888.00 2012-10-13 12:31:35.125 287 12400.73 -186.82 55002.85 88888.00 2012-10-13 12:31:35.250 287 12400.65 -186.70 55002.78 88888.00 2012-10-13 12:31:35.375 287 12400.62 -186.57 55002.75 88888.00 2012-10-13 12:31:35.500 287 12400.48 -186.47 55002.68 88888.00 2012-10-13 12:31:35.625 287 12400.40 -186.40 55002.57 88888.00 2012-10-13 12:31:35.750 287 12400.38 -186.30 55002.50 88888.00 2012-10-13 12:31:35.875 287 12400.38 -186.18 55002.45 88888.00 2012-10-13 12:31:36.000 287 12400.23 -186.00 55002.40 88888.00 2012-10-13 12:31:36.125 287 12400.05 -185.88 55002.35 88888.00 2012-10-13 12:31:36.250 287 12399.95 -185.72 55002.18 88888.00 2012-10-13 12:31:36.375 287 12399.92 -185.57 55002.07 88888.00 2012-10-13 12:31:36.500 287 12399.83 -185.43 55001.95 88888.00 2012-10-13 12:31:36.625 287 12399.77 -185.28 55001.82 88888.00 2012-10-13 12:31:36.750 287 12399.75 -185.10 55001.75 88888.00 2012-10-13 12:31:36.875 287 12399.70 -184.97 55001.70 88888.00 2012-10-13 12:31:37.000 287 12399.70 -184.85 55001.60 88888.00 2012-10-13 12:31:37.125 287 12399.65 -184.72 55001.55 88888.00 2012-10-13 12:31:37.250 287 12399.52 -184.55 55001.50 88888.00 2012-10-13 12:31:37.375 287 12399.55 -184.45 55001.50 88888.00 2012-10-13 12:31:37.500 287 12399.62 -184.25 55001.45 88888.00 2012-10-13 12:31:37.625 287 12399.65 -184.05 55001.43 88888.00 2012-10-13 12:31:37.750 287 12399.70 -183.85 55001.32 88888.00 2012-10-13 12:31:37.875 287 12399.75 -183.65 55001.22 88888.00 2012-10-13 12:31:38.000 287 12399.80 -183.47 55001.12 88888.00 2012-10-13 12:31:38.125 287 12399.85 -183.28 55001.03 88888.00 2012-10-13 12:31:38.250 287 12399.95 -183.15 55000.93 88888.00 2012-10-13 12:31:38.375 287 12400.08 -183.05 55000.85 88888.00 2012-10-13 12:31:38.500 287 12400.15 -182.93 55000.75 88888.00 2012-10-13 12:31:38.625 287 12400.23 -182.80 55000.68 88888.00 2012-10-13 12:31:38.750 287 12400.27 -182.68 55000.57 88888.00 2012-10-13 12:31:38.875 287 12400.38 -182.55 55000.50 88888.00 2012-10-13 12:31:39.000 287 12400.48 -182.43 55000.38 88888.00 2012-10-13 12:31:39.125 287 12400.55 -182.35 55000.25 88888.00 2012-10-13 12:31:39.250 287 12400.67 -182.28 55000.05 88888.00 2012-10-13 12:31:39.375 287 12400.77 -182.15 54999.93 88888.00 2012-10-13 12:31:39.500 287 12400.80 -182.05 54999.75 88888.00 2012-10-13 12:31:39.625 287 12400.83 -182.03 54999.62 88888.00 2012-10-13 12:31:39.750 287 12400.85 -181.97 54999.50 88888.00 2012-10-13 12:31:39.875 287 12400.90 -181.95 54999.38 88888.00 2012-10-13 12:31:40.000 287 12400.95 -181.88 54999.30 88888.00 2012-10-13 12:31:40.125 287 12400.95 -181.85 54999.25 88888.00 2012-10-13 12:31:40.250 287 12400.92 -181.85 54999.20 88888.00 2012-10-13 12:31:40.375 287 12400.92 -181.85 54999.15 88888.00 2012-10-13 12:31:40.500 287 12400.98 -181.80 54999.10 88888.00 2012-10-13 12:31:40.625 287 12401.00 -181.75 54999.05 88888.00 2012-10-13 12:31:40.750 287 12401.02 -181.70 54999.00 88888.00 2012-10-13 12:31:40.875 287 12401.17 -181.62 54998.85 88888.00 2012-10-13 12:31:41.000 287 12401.33 -181.53 54998.72 88888.00 2012-10-13 12:31:41.125 287 12401.42 -181.40 54998.68 88888.00 2012-10-13 12:31:41.250 287 12401.50 -181.22 54998.60 88888.00 2012-10-13 12:31:41.375 287 12401.65 -181.10 54998.47 88888.00 2012-10-13 12:31:41.500 287 12401.90 -180.93 54998.38 88888.00 2012-10-13 12:31:41.625 287 12402.08 -180.75 54998.30 88888.00 2012-10-13 12:31:41.750 287 12402.20 -180.55 54998.18 88888.00 2012-10-13 12:31:41.875 287 12402.33 -180.35 54998.05 88888.00 2012-10-13 12:31:42.000 287 12402.45 -180.15 54997.95 88888.00 2012-10-13 12:31:42.125 287 12402.70 -180.00 54997.82 88888.00 2012-10-13 12:31:42.250 287 12402.88 -179.80 54997.62 88888.00 2012-10-13 12:31:42.375 287 12403.00 -179.57 54997.47 88888.00 2012-10-13 12:31:42.500 287 12403.15 -179.25 54997.30 88888.00 2012-10-13 12:31:42.625 287 12403.33 -179.03 54997.15 88888.00 2012-10-13 12:31:42.750 287 12403.50 -178.78 54997.03 88888.00 2012-10-13 12:31:42.875 287 12403.52 -178.53 54996.90 88888.00 2012-10-13 12:31:43.000 287 12403.65 -178.32 54996.75 88888.00 2012-10-13 12:31:43.125 287 12403.85 -178.03 54996.65 88888.00 2012-10-13 12:31:43.250 287 12403.98 -177.72 54996.57 88888.00 2012-10-13 12:31:43.375 287 12404.05 -177.53 54996.53 88888.00 2012-10-13 12:31:43.500 287 12404.05 -177.30 54996.47 88888.00 2012-10-13 12:31:43.625 287 12404.17 -177.03 54996.35 88888.00 2012-10-13 12:31:43.750 287 12404.33 -176.80 54996.25 88888.00 2012-10-13 12:31:43.875 287 12404.42 -176.53 54996.12 88888.00 2012-10-13 12:31:44.000 287 12404.58 -176.22 54996.03 88888.00 2012-10-13 12:31:44.125 287 12404.73 -175.97 54995.93 88888.00 2012-10-13 12:31:44.250 287 12404.80 -175.68 54995.80 88888.00 2012-10-13 12:31:44.375 287 12404.85 -175.45 54995.65 88888.00 2012-10-13 12:31:44.500 287 12404.98 -175.18 54995.53 88888.00 2012-10-13 12:31:44.625 287 12405.12 -174.88 54995.43 88888.00 2012-10-13 12:31:44.750 287 12405.27 -174.57 54995.32 88888.00 2012-10-13 12:31:44.875 287 12405.33 -174.35 54995.20 88888.00 2012-10-13 12:31:45.000 287 12405.45 -174.12 54995.05 88888.00 2012-10-13 12:31:45.125 287 12405.50 -173.93 54994.90 88888.00 2012-10-13 12:31:45.250 287 12405.60 -173.75 54994.68 88888.00 2012-10-13 12:31:45.375 287 12405.80 -173.57 54994.53 88888.00 2012-10-13 12:31:45.500 287 12405.90 -173.43 54994.35 88888.00 2012-10-13 12:31:45.625 287 12406.00 -173.35 54994.15 88888.00 2012-10-13 12:31:45.750 287 12406.08 -173.28 54993.97 88888.00 2012-10-13 12:31:45.875 287 12406.10 -173.20 54993.88 88888.00 2012-10-13 12:31:46.000 287 12406.17 -173.15 54993.70 88888.00 2012-10-13 12:31:46.125 287 12406.27 -173.12 54993.60 88888.00 2012-10-13 12:31:46.250 287 12406.27 -173.03 54993.53 88888.00 2012-10-13 12:31:46.375 287 12406.30 -173.05 54993.43 88888.00 2012-10-13 12:31:46.500 287 12406.27 -173.07 54993.35 88888.00 2012-10-13 12:31:46.625 287 12406.33 -173.05 54993.25 88888.00 2012-10-13 12:31:46.750 287 12406.40 -172.97 54993.15 88888.00 2012-10-13 12:31:46.875 287 12406.58 -172.93 54993.03 88888.00 2012-10-13 12:31:47.000 287 12406.62 -172.88 54992.90 88888.00 2012-10-13 12:31:47.125 287 12406.70 -172.80 54992.80 88888.00 2012-10-13 12:31:47.250 287 12406.77 -172.72 54992.65 88888.00 2012-10-13 12:31:47.375 287 12406.85 -172.65 54992.53 88888.00 2012-10-13 12:31:47.500 287 12406.95 -172.60 54992.38 88888.00 2012-10-13 12:31:47.625 287 12407.08 -172.53 54992.22 88888.00 2012-10-13 12:31:47.750 287 12407.12 -172.45 54992.07 88888.00 2012-10-13 12:31:47.875 287 12407.23 -172.38 54991.95 88888.00 2012-10-13 12:31:48.000 287 12407.35 -172.30 54991.82 88888.00 2012-10-13 12:31:48.125 287 12407.45 -172.28 54991.68 88888.00 2012-10-13 12:31:48.250 287 12407.52 -172.25 54991.40 88888.00 2012-10-13 12:31:48.375 287 12407.67 -172.20 54991.25 88888.00 2012-10-13 12:31:48.500 287 12407.80 -172.15 54991.03 88888.00 2012-10-13 12:31:48.625 287 12407.98 -172.10 54990.85 88888.00 2012-10-13 12:31:48.750 287 12408.15 -172.10 54990.68 88888.00 2012-10-13 12:31:48.875 287 12408.35 -172.10 54990.50 88888.00 2012-10-13 12:31:49.000 287 12408.55 -172.07 54990.35 88888.00 2012-10-13 12:31:49.125 287 12408.70 -172.05 54990.20 88888.00 2012-10-13 12:31:49.250 287 12408.83 -172.05 54990.10 88888.00 2012-10-13 12:31:49.375 287 12408.92 -172.00 54990.07 88888.00 2012-10-13 12:31:49.500 287 12409.00 -172.03 54989.95 88888.00 2012-10-13 12:31:49.625 287 12409.15 -171.97 54989.80 88888.00 2012-10-13 12:31:49.750 287 12409.27 -171.93 54989.68 88888.00 2012-10-13 12:31:49.875 287 12409.40 -171.82 54989.55 88888.00 2012-10-13 12:31:50.000 287 12409.52 -171.78 54989.40 88888.00 2012-10-13 12:31:50.125 287 12409.58 -171.72 54989.28 88888.00 2012-10-13 12:31:50.250 287 12409.55 -171.65 54989.07 88888.00 2012-10-13 12:31:50.375 287 12409.58 -171.62 54988.97 88888.00 2012-10-13 12:31:50.500 287 12409.60 -171.55 54988.85 88888.00 2012-10-13 12:31:50.625 287 12409.65 -171.45 54988.75 88888.00 2012-10-13 12:31:50.750 287 12409.70 -171.35 54988.57 88888.00 2012-10-13 12:31:50.875 287 12409.80 -171.32 54988.38 88888.00 2012-10-13 12:31:51.000 287 12409.95 -171.25 54988.18 88888.00 2012-10-13 12:31:51.125 287 12409.98 -171.22 54988.03 88888.00 2012-10-13 12:31:51.250 287 12410.08 -171.18 54987.90 88888.00 2012-10-13 12:31:51.375 287 12410.30 -171.10 54987.70 88888.00 2012-10-13 12:31:51.500 287 12410.42 -171.03 54987.47 88888.00 2012-10-13 12:31:51.625 287 12410.50 -171.00 54987.28 88888.00 2012-10-13 12:31:51.750 287 12410.60 -170.95 54987.12 88888.00 2012-10-13 12:31:51.875 287 12410.77 -170.85 54986.95 88888.00 2012-10-13 12:31:52.000 287 12410.95 -170.82 54986.78 88888.00 2012-10-13 12:31:52.125 287 12411.08 -170.78 54986.57 88888.00 2012-10-13 12:31:52.250 287 12411.25 -170.68 54986.50 88888.00 2012-10-13 12:31:52.375 287 12411.42 -170.60 54986.43 88888.00 2012-10-13 12:31:52.500 287 12411.62 -170.53 54986.35 88888.00 2012-10-13 12:31:52.625 287 12411.80 -170.45 54986.20 88888.00 2012-10-13 12:31:52.750 287 12411.95 -170.40 54986.05 88888.00 2012-10-13 12:31:52.875 287 12412.10 -170.35 54985.88 88888.00 2012-10-13 12:31:53.000 287 12412.38 -170.28 54985.68 88888.00 2012-10-13 12:31:53.125 287 12412.62 -170.22 54985.53 88888.00 2012-10-13 12:31:53.250 287 12412.70 -170.15 54985.35 88888.00 2012-10-13 12:31:53.375 287 12412.83 -170.07 54985.20 88888.00 2012-10-13 12:31:53.500 287 12413.00 -170.03 54985.07 88888.00 2012-10-13 12:31:53.625 287 12413.15 -169.97 54984.88 88888.00 2012-10-13 12:31:53.750 287 12413.25 -169.85 54984.78 88888.00 2012-10-13 12:31:53.875 287 12413.40 -169.75 54984.65 88888.00 2012-10-13 12:31:54.000 287 12413.45 -169.68 54984.45 88888.00 2012-10-13 12:31:54.125 287 12413.45 -169.60 54984.30 88888.00 2012-10-13 12:31:54.250 287 12413.58 -169.47 54984.10 88888.00 2012-10-13 12:31:54.375 287 12413.67 -169.40 54983.93 88888.00 2012-10-13 12:31:54.500 287 12413.75 -169.28 54983.72 88888.00 2012-10-13 12:31:54.625 287 12413.83 -169.12 54983.53 88888.00 2012-10-13 12:31:54.750 287 12413.90 -169.03 54983.35 88888.00 2012-10-13 12:31:54.875 287 12413.95 -168.97 54983.20 88888.00 2012-10-13 12:31:55.000 287 12413.98 -168.88 54983.05 88888.00 2012-10-13 12:31:55.125 287 12414.00 -168.75 54982.93 88888.00 2012-10-13 12:31:55.250 287 12414.05 -168.65 54982.82 88888.00 2012-10-13 12:31:55.375 287 12414.12 -168.53 54982.82 88888.00 2012-10-13 12:31:55.500 287 12414.20 -168.45 54982.72 88888.00 2012-10-13 12:31:55.625 287 12414.25 -168.38 54982.60 88888.00 2012-10-13 12:31:55.750 287 12414.25 -168.28 54982.50 88888.00 2012-10-13 12:31:55.875 287 12414.27 -168.15 54982.38 88888.00 2012-10-13 12:31:56.000 287 12414.30 -168.05 54982.20 88888.00 2012-10-13 12:31:56.125 287 12414.27 -167.95 54982.07 88888.00 2012-10-13 12:31:56.250 287 12414.27 -167.80 54981.97 88888.00 2012-10-13 12:31:56.375 287 12414.30 -167.70 54981.85 88888.00 2012-10-13 12:31:56.500 287 12414.30 -167.65 54981.70 88888.00 2012-10-13 12:31:56.625 287 12414.27 -167.60 54981.57 88888.00 2012-10-13 12:31:56.750 287 12414.25 -167.55 54981.47 88888.00 2012-10-13 12:31:56.875 287 12414.25 -167.47 54981.32 88888.00 2012-10-13 12:31:57.000 287 12414.38 -167.40 54981.18 88888.00 2012-10-13 12:31:57.125 287 12414.48 -167.32 54981.03 88888.00 2012-10-13 12:31:57.250 287 12414.50 -167.35 54980.80 88888.00 2012-10-13 12:31:57.375 287 12414.58 -167.30 54980.60 88888.00 2012-10-13 12:31:57.500 287 12414.75 -167.28 54980.40 88888.00 2012-10-13 12:31:57.625 287 12414.88 -167.22 54980.30 88888.00 2012-10-13 12:31:57.750 287 12414.95 -167.22 54980.15 88888.00 2012-10-13 12:31:57.875 287 12415.05 -167.22 54980.03 88888.00 2012-10-13 12:31:58.000 287 12415.17 -167.25 54979.88 88888.00 2012-10-13 12:31:58.125 287 12415.27 -167.22 54979.78 88888.00 2012-10-13 12:31:58.250 287 12415.33 -167.25 54979.68 88888.00 2012-10-13 12:31:58.375 287 12415.42 -167.28 54979.65 88888.00 2012-10-13 12:31:58.500 287 12415.50 -167.28 54979.57 88888.00 2012-10-13 12:31:58.625 287 12415.60 -167.28 54979.47 88888.00 2012-10-13 12:31:58.750 287 12415.70 -167.22 54979.35 88888.00 2012-10-13 12:31:58.875 287 12415.80 -167.25 54979.22 88888.00 2012-10-13 12:31:59.000 287 12415.85 -167.22 54979.10 88888.00 2012-10-13 12:31:59.125 287 12415.92 -167.18 54978.97 88888.00 2012-10-13 12:31:59.250 287 12416.00 -167.12 54978.85 88888.00 2012-10-13 12:31:59.375 287 12416.15 -167.05 54978.75 88888.00 2012-10-13 12:31:59.500 287 12416.27 -166.97 54978.62 88888.00 2012-10-13 12:31:59.625 287 12416.42 -166.88 54978.50 88888.00 2012-10-13 12:31:59.750 287 12416.52 -166.82 54978.38 88888.00 2012-10-13 12:31:59.875 287 12416.60 -166.75 54978.22 88888.00 2012-10-13 12:32:00.000 287 12416.65 -166.68 54978.10 88888.00 2012-10-13 12:32:00.125 287 12416.73 -166.57 54978.03 88888.00 2012-10-13 12:32:00.250 287 12416.75 -166.50 54977.80 88888.00 2012-10-13 12:32:00.375 287 12416.88 -166.40 54977.65 88888.00 2012-10-13 12:32:00.500 287 12416.95 -166.35 54977.45 88888.00 2012-10-13 12:32:00.625 287 12416.98 -166.30 54977.25 88888.00 2012-10-13 12:32:00.750 287 12417.02 -166.22 54977.12 88888.00 2012-10-13 12:32:00.875 287 12417.05 -166.18 54976.97 88888.00 2012-10-13 12:32:01.000 287 12416.98 -166.10 54976.85 88888.00 2012-10-13 12:32:01.125 287 12417.00 -166.00 54976.75 88888.00 2012-10-13 12:32:01.250 287 12417.05 -165.88 54976.65 88888.00 2012-10-13 12:32:01.375 287 12417.08 -165.80 54976.60 88888.00 2012-10-13 12:32:01.500 287 12417.05 -165.75 54976.53 88888.00 2012-10-13 12:32:01.625 287 12417.02 -165.68 54976.43 88888.00 2012-10-13 12:32:01.750 287 12417.00 -165.57 54976.32 88888.00 2012-10-13 12:32:01.875 287 12416.95 -165.50 54976.18 88888.00 2012-10-13 12:32:02.000 287 12416.92 -165.40 54976.05 88888.00 2012-10-13 12:32:02.125 287 12416.90 -165.32 54975.95 88888.00 2012-10-13 12:32:02.250 287 12416.88 -165.28 54975.80 88888.00 2012-10-13 12:32:02.375 287 12416.85 -165.22 54975.68 88888.00 2012-10-13 12:32:02.500 287 12416.90 -165.12 54975.55 88888.00 2012-10-13 12:32:02.625 287 12416.95 -165.05 54975.40 88888.00 2012-10-13 12:32:02.750 287 12416.92 -165.00 54975.30 88888.00 2012-10-13 12:32:02.875 287 12416.92 -164.95 54975.20 88888.00 2012-10-13 12:32:03.000 287 12416.90 -164.88 54975.07 88888.00 2012-10-13 12:32:03.125 287 12416.92 -164.82 54974.95 88888.00 2012-10-13 12:32:03.250 287 12416.83 -164.88 54974.75 88888.00 2012-10-13 12:32:03.375 287 12416.80 -164.88 54974.57 88888.00 2012-10-13 12:32:03.500 287 12416.83 -164.80 54974.43 88888.00 2012-10-13 12:32:03.625 287 12416.88 -164.70 54974.32 88888.00 2012-10-13 12:32:03.750 287 12416.80 -164.70 54974.20 88888.00 2012-10-13 12:32:03.875 287 12416.70 -164.70 54974.05 88888.00 2012-10-13 12:32:04.000 287 12416.70 -164.62 54973.93 88888.00 2012-10-13 12:32:04.125 287 12416.77 -164.55 54973.82 88888.00 2012-10-13 12:32:04.250 287 12416.85 -164.53 54973.78 88888.00 2012-10-13 12:32:04.375 287 12416.80 -164.53 54973.70 88888.00 2012-10-13 12:32:04.500 287 12416.70 -164.50 54973.62 88888.00 2012-10-13 12:32:04.625 287 12416.73 -164.43 54973.57 88888.00 2012-10-13 12:32:04.750 287 12416.77 -164.32 54973.47 88888.00 2012-10-13 12:32:04.875 287 12416.80 -164.25 54973.40 88888.00 2012-10-13 12:32:05.000 287 12416.77 -164.15 54973.28 88888.00 2012-10-13 12:32:05.125 287 12416.70 -164.12 54973.15 88888.00 2012-10-13 12:32:05.250 287 12416.62 -164.10 54973.03 88888.00 2012-10-13 12:32:05.375 287 12416.67 -164.05 54972.93 88888.00 2012-10-13 12:32:05.500 287 12416.70 -164.05 54972.80 88888.00 2012-10-13 12:32:05.625 287 12416.67 -164.00 54972.72 88888.00 2012-10-13 12:32:05.750 287 12416.67 -163.97 54972.65 88888.00 2012-10-13 12:32:05.875 287 12416.65 -163.97 54972.53 88888.00 2012-10-13 12:32:06.000 287 12416.67 -164.05 54972.40 88888.00 2012-10-13 12:32:06.125 287 12416.65 -164.10 54972.30 88888.00 2012-10-13 12:32:06.250 287 12416.65 -164.15 54972.10 88888.00 2012-10-13 12:32:06.375 287 12416.65 -164.20 54971.95 88888.00 2012-10-13 12:32:06.500 287 12416.62 -164.22 54971.80 88888.00 2012-10-13 12:32:06.625 287 12416.62 -164.25 54971.62 88888.00 2012-10-13 12:32:06.750 287 12416.62 -164.30 54971.50 88888.00 2012-10-13 12:32:06.875 287 12416.65 -164.35 54971.43 88888.00 2012-10-13 12:32:07.000 287 12416.62 -164.40 54971.30 88888.00 2012-10-13 12:32:07.125 287 12416.58 -164.47 54971.20 88888.00 2012-10-13 12:32:07.250 287 12416.45 -164.60 54971.12 88888.00 2012-10-13 12:32:07.375 287 12416.35 -164.68 54971.07 88888.00 2012-10-13 12:32:07.500 287 12416.30 -164.72 54971.05 88888.00 2012-10-13 12:32:07.625 287 12416.33 -164.70 54971.00 88888.00 2012-10-13 12:32:07.750 287 12416.27 -164.80 54970.88 88888.00 2012-10-13 12:32:07.875 287 12416.10 -164.88 54970.75 88888.00 2012-10-13 12:32:08.000 287 12416.02 -164.93 54970.65 88888.00 2012-10-13 12:32:08.125 287 12415.95 -164.93 54970.57 88888.00 2012-10-13 12:32:08.250 287 12415.77 -165.03 54970.45 88888.00 2012-10-13 12:32:08.375 287 12415.67 -165.05 54970.38 88888.00 2012-10-13 12:32:08.500 287 12415.67 -165.05 54970.30 88888.00 2012-10-13 12:32:08.625 287 12415.62 -165.03 54970.20 88888.00 2012-10-13 12:32:08.750 287 12415.58 -165.03 54970.07 88888.00 2012-10-13 12:32:08.875 287 12415.50 -165.03 54970.00 88888.00 2012-10-13 12:32:09.000 287 12415.42 -165.10 54969.88 88888.00 2012-10-13 12:32:09.125 287 12415.45 -165.10 54969.78 88888.00 2012-10-13 12:32:09.250 287 12415.48 -165.10 54969.60 88888.00 2012-10-13 12:32:09.375 287 12415.50 -165.07 54969.43 88888.00 2012-10-13 12:32:09.500 287 12415.52 -165.03 54969.30 88888.00 2012-10-13 12:32:09.625 287 12415.45 -165.03 54969.15 88888.00 2012-10-13 12:32:09.750 287 12415.40 -165.05 54969.05 88888.00 2012-10-13 12:32:09.875 287 12415.38 -165.05 54968.93 88888.00 2012-10-13 12:32:10.000 287 12415.40 -165.05 54968.82 88888.00 2012-10-13 12:32:10.125 287 12415.33 -165.07 54968.70 88888.00 2012-10-13 12:32:10.250 287 12415.23 -165.10 54968.68 88888.00 2012-10-13 12:32:10.375 287 12415.23 -165.15 54968.60 88888.00 2012-10-13 12:32:10.500 287 12415.20 -165.18 54968.55 88888.00 2012-10-13 12:32:10.625 287 12415.17 -165.15 54968.47 88888.00 2012-10-13 12:32:10.750 287 12415.17 -165.18 54968.38 88888.00 2012-10-13 12:32:10.875 287 12415.17 -165.18 54968.28 88888.00 2012-10-13 12:32:11.000 287 12415.10 -165.18 54968.15 88888.00 2012-10-13 12:32:11.125 287 12415.08 -165.10 54968.07 88888.00 2012-10-13 12:32:11.250 287 12415.00 -165.03 54967.95 88888.00 2012-10-13 12:32:11.375 287 12414.98 -164.93 54967.88 88888.00 2012-10-13 12:32:11.500 287 12414.88 -164.85 54967.75 88888.00 2012-10-13 12:32:11.625 287 12414.83 -164.75 54967.62 88888.00 2012-10-13 12:32:11.750 287 12414.77 -164.60 54967.53 88888.00 2012-10-13 12:32:11.875 287 12414.75 -164.43 54967.45 88888.00 2012-10-13 12:32:12.000 287 12414.67 -164.28 54967.32 88888.00 2012-10-13 12:32:12.125 287 12414.50 -164.15 54967.22 88888.00 2012-10-13 12:32:12.250 287 12414.33 -164.07 54967.00 88888.00 2012-10-13 12:32:12.375 287 12414.25 -164.00 54966.82 88888.00 2012-10-13 12:32:12.500 287 12414.20 -163.88 54966.60 88888.00 2012-10-13 12:32:12.625 287 12414.17 -163.70 54966.50 88888.00 2012-10-13 12:32:12.750 287 12414.12 -163.57 54966.40 88888.00 2012-10-13 12:32:12.875 287 12414.08 -163.47 54966.25 88888.00 2012-10-13 12:32:13.000 287 12414.00 -163.35 54966.10 88888.00 2012-10-13 12:32:13.125 287 12413.92 -163.25 54966.00 88888.00 2012-10-13 12:32:13.250 287 12413.88 -163.18 54965.93 88888.00 2012-10-13 12:32:13.375 287 12413.77 -163.12 54965.85 88888.00 2012-10-13 12:32:13.500 287 12413.65 -163.05 54965.78 88888.00 2012-10-13 12:32:13.625 287 12413.60 -162.93 54965.72 88888.00 2012-10-13 12:32:13.750 287 12413.52 -162.88 54965.57 88888.00 2012-10-13 12:32:13.875 287 12413.42 -162.82 54965.47 88888.00 2012-10-13 12:32:14.000 287 12413.33 -162.80 54965.38 88888.00 2012-10-13 12:32:14.125 287 12413.25 -162.72 54965.32 88888.00 2012-10-13 12:32:14.250 287 12413.12 -162.75 54965.15 88888.00 2012-10-13 12:32:14.375 287 12413.08 -162.75 54965.07 88888.00 2012-10-13 12:32:14.500 287 12412.98 -162.80 54964.95 88888.00 2012-10-13 12:32:14.625 287 12412.90 -162.88 54964.82 88888.00 2012-10-13 12:32:14.750 287 12412.83 -162.90 54964.70 88888.00 2012-10-13 12:32:14.875 287 12412.75 -162.90 54964.57 88888.00 2012-10-13 12:32:15.000 287 12412.60 -162.93 54964.45 88888.00 2012-10-13 12:32:15.125 287 12412.45 -162.95 54964.32 88888.00 2012-10-13 12:32:15.250 287 12412.30 -162.97 54964.15 88888.00 2012-10-13 12:32:15.375 287 12412.25 -162.95 54964.03 88888.00 2012-10-13 12:32:15.500 287 12412.15 -162.97 54963.88 88888.00 2012-10-13 12:32:15.625 287 12411.98 -163.03 54963.68 88888.00 2012-10-13 12:32:15.750 287 12411.90 -163.10 54963.57 88888.00 2012-10-13 12:32:15.875 287 12411.88 -163.15 54963.43 88888.00 2012-10-13 12:32:16.000 287 12411.90 -163.20 54963.30 88888.00 2012-10-13 12:32:16.125 287 12411.88 -163.25 54963.18 88888.00 2012-10-13 12:32:16.250 287 12411.77 -163.35 54963.12 88888.00 2012-10-13 12:32:16.375 287 12411.70 -163.47 54963.05 88888.00 2012-10-13 12:32:16.500 287 12411.67 -163.55 54963.03 88888.00 2012-10-13 12:32:16.625 287 12411.65 -163.57 54962.93 88888.00 2012-10-13 12:32:16.750 287 12411.60 -163.57 54962.85 88888.00 2012-10-13 12:32:16.875 287 12411.62 -163.57 54962.72 88888.00 2012-10-13 12:32:17.000 287 12411.55 -163.62 54962.60 88888.00 2012-10-13 12:32:17.125 287 12411.48 -163.60 54962.50 88888.00 2012-10-13 12:32:17.250 287 12411.50 -163.60 54962.38 88888.00 2012-10-13 12:32:17.375 287 12411.50 -163.62 54962.28 88888.00 2012-10-13 12:32:17.500 287 12411.40 -163.62 54962.12 88888.00 2012-10-13 12:32:17.625 287 12411.30 -163.62 54962.00 88888.00 2012-10-13 12:32:17.750 287 12411.25 -163.65 54961.88 88888.00 2012-10-13 12:32:17.875 287 12411.25 -163.62 54961.72 88888.00 2012-10-13 12:32:18.000 287 12411.25 -163.60 54961.60 88888.00 2012-10-13 12:32:18.125 287 12411.20 -163.57 54961.47 88888.00 2012-10-13 12:32:18.250 287 12411.12 -163.60 54961.25 88888.00 2012-10-13 12:32:18.375 287 12411.17 -163.53 54961.07 88888.00 2012-10-13 12:32:18.500 287 12411.25 -163.45 54960.88 88888.00 2012-10-13 12:32:18.625 287 12411.25 -163.38 54960.75 88888.00 2012-10-13 12:32:18.750 287 12411.17 -163.30 54960.62 88888.00 2012-10-13 12:32:18.875 287 12411.12 -163.28 54960.45 88888.00 2012-10-13 12:32:19.000 287 12411.08 -163.22 54960.28 88888.00 2012-10-13 12:32:19.125 287 12411.10 -163.18 54960.15 88888.00 2012-10-13 12:32:19.250 287 12411.15 -163.07 54960.05 88888.00 2012-10-13 12:32:19.375 287 12411.15 -163.03 54959.95 88888.00 2012-10-13 12:32:19.500 287 12411.17 -162.95 54959.90 88888.00 2012-10-13 12:32:19.625 287 12411.17 -162.80 54959.80 88888.00 2012-10-13 12:32:19.750 287 12411.20 -162.72 54959.65 88888.00 2012-10-13 12:32:19.875 287 12411.25 -162.65 54959.53 88888.00 2012-10-13 12:32:20.000 287 12411.30 -162.60 54959.35 88888.00 2012-10-13 12:32:20.125 287 12411.33 -162.53 54959.25 88888.00 2012-10-13 12:32:20.250 287 12411.30 -162.45 54959.10 88888.00 2012-10-13 12:32:20.375 287 12411.30 -162.40 54958.97 88888.00 2012-10-13 12:32:20.500 287 12411.27 -162.32 54958.80 88888.00 2012-10-13 12:32:20.625 287 12411.25 -162.30 54958.68 88888.00 2012-10-13 12:32:20.750 287 12411.20 -162.20 54958.53 88888.00 2012-10-13 12:32:20.875 287 12411.20 -162.18 54958.38 88888.00 2012-10-13 12:32:21.000 287 12411.23 -162.15 54958.18 88888.00 2012-10-13 12:32:21.125 287 12411.23 -162.12 54958.05 88888.00 2012-10-13 12:32:21.250 287 12411.23 -162.10 54957.78 88888.00 2012-10-13 12:32:21.375 287 12411.30 -162.03 54957.60 88888.00 2012-10-13 12:32:21.500 287 12411.35 -161.97 54957.38 88888.00 2012-10-13 12:32:21.625 287 12411.48 -161.97 54957.18 88888.00 2012-10-13 12:32:21.750 287 12411.52 -161.97 54957.03 88888.00 2012-10-13 12:32:21.875 287 12411.60 -162.00 54956.88 88888.00 2012-10-13 12:32:22.000 287 12411.70 -162.05 54956.72 88888.00 2012-10-13 12:32:22.125 287 12411.80 -162.05 54956.60 88888.00 2012-10-13 12:32:22.250 287 12411.80 -162.12 54956.45 88888.00 2012-10-13 12:32:22.375 287 12411.88 -162.18 54956.38 88888.00 2012-10-13 12:32:22.500 287 12411.88 -162.25 54956.25 88888.00 2012-10-13 12:32:22.625 287 12411.95 -162.32 54956.15 88888.00 2012-10-13 12:32:22.750 287 12412.00 -162.35 54956.03 88888.00 2012-10-13 12:32:22.875 287 12412.05 -162.38 54955.90 88888.00 2012-10-13 12:32:23.000 287 12412.00 -162.40 54955.75 88888.00 2012-10-13 12:32:23.125 287 12412.00 -162.38 54955.60 88888.00 2012-10-13 12:32:23.250 287 12411.98 -162.40 54955.45 88888.00 2012-10-13 12:32:23.375 287 12411.98 -162.43 54955.28 88888.00 2012-10-13 12:32:23.500 287 12412.02 -162.43 54955.10 88888.00 2012-10-13 12:32:23.625 287 12412.02 -162.40 54954.97 88888.00 2012-10-13 12:32:23.750 287 12412.02 -162.40 54954.80 88888.00 2012-10-13 12:32:23.875 287 12412.12 -162.40 54954.62 88888.00 2012-10-13 12:32:24.000 287 12412.20 -162.38 54954.47 88888.00 2012-10-13 12:32:24.125 287 12412.30 -162.35 54954.32 88888.00 2012-10-13 12:32:24.250 287 12412.33 -162.30 54954.07 88888.00 2012-10-13 12:32:24.375 287 12412.50 -162.20 54953.90 88888.00 2012-10-13 12:32:24.500 287 12412.55 -162.12 54953.68 88888.00 2012-10-13 12:32:24.625 287 12412.60 -162.00 54953.47 88888.00 2012-10-13 12:32:24.750 287 12412.60 -161.90 54953.28 88888.00 2012-10-13 12:32:24.875 287 12412.65 -161.80 54953.10 88888.00 2012-10-13 12:32:25.000 287 12412.77 -161.68 54952.93 88888.00 2012-10-13 12:32:25.125 287 12412.85 -161.57 54952.75 88888.00 2012-10-13 12:32:25.250 287 12412.88 -161.43 54952.60 88888.00 2012-10-13 12:32:25.375 287 12412.88 -161.38 54952.50 88888.00 2012-10-13 12:32:25.500 287 12412.92 -161.30 54952.38 88888.00 2012-10-13 12:32:25.625 287 12412.98 -161.18 54952.22 88888.00 2012-10-13 12:32:25.750 287 12413.02 -161.00 54952.10 88888.00 2012-10-13 12:32:25.875 287 12413.08 -160.88 54951.93 88888.00 2012-10-13 12:32:26.000 287 12413.20 -160.78 54951.70 88888.00 2012-10-13 12:32:26.125 287 12413.23 -160.65 54951.55 88888.00 2012-10-13 12:32:26.250 287 12413.20 -160.47 54951.35 88888.00 2012-10-13 12:32:26.375 287 12413.33 -160.32 54951.25 88888.00 2012-10-13 12:32:26.500 287 12413.42 -160.25 54951.05 88888.00 2012-10-13 12:32:26.625 287 12413.50 -160.15 54950.82 88888.00 2012-10-13 12:32:26.750 287 12413.55 -160.05 54950.65 88888.00 2012-10-13 12:32:26.875 287 12413.62 -160.00 54950.45 88888.00 2012-10-13 12:32:27.000 287 12413.77 -159.95 54950.25 88888.00 2012-10-13 12:32:27.125 287 12414.00 -159.88 54950.03 88888.00 2012-10-13 12:32:27.250 287 12414.15 -159.85 54949.72 88888.00 2012-10-13 12:32:27.375 287 12414.30 -159.80 54949.55 88888.00 2012-10-13 12:32:27.500 287 12414.42 -159.80 54949.30 88888.00 2012-10-13 12:32:27.625 287 12414.50 -159.85 54949.05 88888.00 2012-10-13 12:32:27.750 287 12414.58 -159.88 54948.82 88888.00 2012-10-13 12:32:27.875 287 12414.67 -159.93 54948.62 88888.00 2012-10-13 12:32:28.000 287 12414.83 -159.95 54948.43 88888.00 2012-10-13 12:32:28.125 287 12414.95 -160.00 54948.22 88888.00 2012-10-13 12:32:28.250 287 12414.98 -160.05 54948.07 88888.00 2012-10-13 12:32:28.375 287 12414.98 -160.15 54947.97 88888.00 2012-10-13 12:32:28.500 287 12414.92 -160.20 54947.85 88888.00 2012-10-13 12:32:28.625 287 12414.95 -160.22 54947.68 88888.00 2012-10-13 12:32:28.750 287 12415.02 -160.25 54947.53 88888.00 2012-10-13 12:32:28.875 287 12415.05 -160.30 54947.35 88888.00 2012-10-13 12:32:29.000 287 12415.02 -160.38 54947.15 88888.00 2012-10-13 12:32:29.125 287 12414.95 -160.40 54947.00 88888.00 2012-10-13 12:32:29.250 287 12415.02 -160.43 54946.75 88888.00 2012-10-13 12:32:29.375 287 12415.02 -160.45 54946.57 88888.00 2012-10-13 12:32:29.500 287 12414.95 -160.45 54946.40 88888.00 2012-10-13 12:32:29.625 287 12414.92 -160.40 54946.28 88888.00 2012-10-13 12:32:29.750 287 12414.90 -160.38 54946.10 88888.00 2012-10-13 12:32:29.875 287 12414.90 -160.35 54945.90 88888.00 2012-10-13 12:32:30.000 287 12414.90 -160.30 54945.68 88888.00 2012-10-13 12:32:30.125 287 12414.92 -160.25 54945.45 88888.00 2012-10-13 12:32:30.250 287 12414.92 -160.22 54945.20 88888.00 2012-10-13 12:32:30.375 287 12415.02 -160.20 54944.95 88888.00 2012-10-13 12:32:30.500 287 12415.10 -160.12 54944.70 88888.00 2012-10-13 12:32:30.625 287 12415.15 -160.10 54944.45 88888.00 2012-10-13 12:32:30.750 287 12415.15 -160.12 54944.22 88888.00 2012-10-13 12:32:30.875 287 12415.17 -160.10 54944.03 88888.00 2012-10-13 12:32:31.000 287 12415.17 -160.07 54943.80 88888.00 2012-10-13 12:32:31.125 287 12415.20 -160.03 54943.57 88888.00 2012-10-13 12:32:31.250 287 12415.23 -160.05 54943.43 88888.00 2012-10-13 12:32:31.375 287 12415.25 -160.05 54943.30 88888.00 2012-10-13 12:32:31.500 287 12415.25 -160.07 54943.18 88888.00 2012-10-13 12:32:31.625 287 12415.27 -160.05 54943.00 88888.00 2012-10-13 12:32:31.750 287 12415.25 -160.05 54942.78 88888.00 2012-10-13 12:32:31.875 287 12415.30 -160.03 54942.57 88888.00 2012-10-13 12:32:32.000 287 12415.27 -160.00 54942.38 88888.00 2012-10-13 12:32:32.125 287 12415.23 -159.97 54942.18 88888.00 2012-10-13 12:32:32.250 287 12415.17 -160.00 54941.93 88888.00 2012-10-13 12:32:32.375 287 12415.12 -159.97 54941.72 88888.00 2012-10-13 12:32:32.500 287 12415.10 -160.00 54941.55 88888.00 2012-10-13 12:32:32.625 287 12415.12 -160.00 54941.35 88888.00 2012-10-13 12:32:32.750 287 12415.15 -160.00 54941.15 88888.00 2012-10-13 12:32:32.875 287 12415.17 -160.00 54940.95 88888.00 2012-10-13 12:32:33.000 287 12415.23 -160.03 54940.78 88888.00 2012-10-13 12:32:33.125 287 12415.23 -160.03 54940.53 88888.00 2012-10-13 12:32:33.250 287 12415.27 -160.05 54940.18 88888.00 2012-10-13 12:32:33.375 287 12415.42 -160.05 54939.93 88888.00 2012-10-13 12:32:33.500 287 12415.55 -160.03 54939.62 88888.00 2012-10-13 12:32:33.625 287 12415.70 -160.05 54939.38 88888.00 2012-10-13 12:32:33.750 287 12415.80 -160.05 54939.12 88888.00 2012-10-13 12:32:33.875 287 12415.98 -160.10 54938.82 88888.00 2012-10-13 12:32:34.000 287 12416.12 -160.12 54938.57 88888.00 2012-10-13 12:32:34.125 287 12416.27 -160.15 54938.35 88888.00 2012-10-13 12:32:34.250 287 12416.40 -160.15 54938.18 88888.00 2012-10-13 12:32:34.375 287 12416.52 -160.15 54938.03 88888.00 2012-10-13 12:32:34.500 287 12416.67 -160.20 54937.82 88888.00 2012-10-13 12:32:34.625 287 12416.85 -160.18 54937.62 88888.00 2012-10-13 12:32:34.750 287 12417.05 -160.20 54937.40 88888.00 2012-10-13 12:32:34.875 287 12417.25 -160.18 54937.15 88888.00 2012-10-13 12:32:35.000 287 12417.48 -160.18 54936.88 88888.00 2012-10-13 12:32:35.125 287 12417.62 -160.15 54936.68 88888.00 2012-10-13 12:32:35.250 287 12417.77 -160.12 54936.38 88888.00 2012-10-13 12:32:35.375 287 12418.00 -160.10 54936.12 88888.00 2012-10-13 12:32:35.500 287 12418.33 -160.03 54935.90 88888.00 2012-10-13 12:32:35.625 287 12418.60 -159.97 54935.60 88888.00 2012-10-13 12:32:35.750 287 12418.85 -159.95 54935.38 88888.00 2012-10-13 12:32:35.875 287 12419.05 -159.88 54935.10 88888.00 2012-10-13 12:32:36.000 287 12419.23 -159.80 54934.82 88888.00 2012-10-13 12:32:36.125 287 12419.48 -159.75 54934.55 88888.00 2012-10-13 12:32:36.250 287 12419.73 -159.65 54934.22 88888.00 2012-10-13 12:32:36.375 287 12419.95 -159.53 54933.93 88888.00 2012-10-13 12:32:36.500 287 12420.10 -159.43 54933.60 88888.00 2012-10-13 12:32:36.625 287 12420.27 -159.30 54933.30 88888.00 2012-10-13 12:32:36.750 287 12420.45 -159.20 54933.03 88888.00 2012-10-13 12:32:36.875 287 12420.65 -159.10 54932.78 88888.00 2012-10-13 12:32:37.000 287 12420.77 -158.97 54932.50 88888.00 2012-10-13 12:32:37.125 287 12420.92 -158.85 54932.25 88888.00 2012-10-13 12:32:37.250 287 12421.08 -158.72 54932.03 88888.00 2012-10-13 12:32:37.375 287 12421.17 -158.62 54931.90 88888.00 2012-10-13 12:32:37.500 287 12421.27 -158.57 54931.70 88888.00 2012-10-13 12:32:37.625 287 12421.40 -158.53 54931.45 88888.00 2012-10-13 12:32:37.750 287 12421.48 -158.47 54931.22 88888.00 2012-10-13 12:32:37.875 287 12421.60 -158.40 54930.97 88888.00 2012-10-13 12:32:38.000 287 12421.67 -158.30 54930.72 88888.00 2012-10-13 12:32:38.125 287 12421.73 -158.18 54930.47 88888.00 2012-10-13 12:32:38.250 287 12421.70 -158.00 54930.20 88888.00 2012-10-13 12:32:38.375 287 12421.80 -157.82 54929.97 88888.00 2012-10-13 12:32:38.500 287 12421.90 -157.70 54929.72 88888.00 2012-10-13 12:32:38.625 287 12421.98 -157.60 54929.47 88888.00 2012-10-13 12:32:38.750 287 12421.98 -157.45 54929.22 88888.00 2012-10-13 12:32:38.875 287 12421.98 -157.30 54928.97 88888.00 2012-10-13 12:32:39.000 287 12421.98 -157.12 54928.72 88888.00 2012-10-13 12:32:39.125 287 12421.98 -156.95 54928.50 88888.00 2012-10-13 12:32:39.250 287 12421.95 -156.80 54928.15 88888.00 2012-10-13 12:32:39.375 287 12421.92 -156.65 54927.90 88888.00 2012-10-13 12:32:39.500 287 12421.92 -156.43 54927.60 88888.00 2012-10-13 12:32:39.625 287 12421.80 -156.25 54927.35 88888.00 2012-10-13 12:32:39.750 287 12421.73 -156.07 54927.12 88888.00 2012-10-13 12:32:39.875 287 12421.60 -155.95 54926.85 88888.00 2012-10-13 12:32:40.000 287 12421.50 -155.80 54926.60 88888.00 2012-10-13 12:32:40.125 287 12421.42 -155.62 54926.40 88888.00 2012-10-13 12:32:40.250 287 12421.35 -155.40 54926.22 88888.00 2012-10-13 12:32:40.375 287 12421.38 -155.25 54926.10 88888.00 2012-10-13 12:32:40.500 287 12421.33 -155.12 54925.88 88888.00 2012-10-13 12:32:40.625 287 12421.25 -155.00 54925.65 88888.00 2012-10-13 12:32:40.750 287 12421.23 -154.80 54925.45 88888.00 2012-10-13 12:32:40.875 287 12421.23 -154.65 54925.25 88888.00 2012-10-13 12:32:41.000 287 12421.27 -154.47 54925.00 88888.00 2012-10-13 12:32:41.125 287 12421.30 -154.30 54924.80 88888.00 2012-10-13 12:32:41.250 287 12421.30 -154.10 54924.53 88888.00 2012-10-13 12:32:41.375 287 12421.35 -153.90 54924.32 88888.00 2012-10-13 12:32:41.500 287 12421.33 -153.70 54924.10 88888.00 2012-10-13 12:32:41.625 287 12421.33 -153.55 54923.88 88888.00 2012-10-13 12:32:41.750 287 12421.25 -153.40 54923.60 88888.00 2012-10-13 12:32:41.875 287 12421.15 -153.22 54923.38 88888.00 2012-10-13 12:32:42.000 287 12421.15 -153.05 54923.18 88888.00 2012-10-13 12:32:42.125 287 12421.10 -152.88 54922.93 88888.00 2012-10-13 12:32:42.250 287 12421.05 -152.72 54922.57 88888.00 2012-10-13 12:32:42.375 287 12421.17 -152.50 54922.38 88888.00 2012-10-13 12:32:42.500 287 12421.25 -152.30 54922.05 88888.00 2012-10-13 12:32:42.625 287 12421.30 -152.12 54921.80 88888.00 2012-10-13 12:32:42.750 287 12421.30 -151.93 54921.57 88888.00 2012-10-13 12:32:42.875 287 12421.38 -151.70 54921.32 88888.00 2012-10-13 12:32:43.000 287 12421.42 -151.40 54921.07 88888.00 2012-10-13 12:32:43.125 287 12421.52 -151.10 54920.82 88888.00 2012-10-13 12:32:43.250 287 12421.55 -150.75 54920.68 88888.00 2012-10-13 12:32:43.375 287 12421.58 -150.50 54920.50 88888.00 2012-10-13 12:32:43.500 287 12421.60 -150.25 54920.28 88888.00 2012-10-13 12:32:43.625 287 12421.65 -150.03 54920.05 88888.00 2012-10-13 12:32:43.750 287 12421.75 -149.78 54919.80 88888.00 2012-10-13 12:32:43.875 287 12421.92 -149.55 54919.57 88888.00 2012-10-13 12:32:44.000 287 12422.10 -149.30 54919.32 88888.00 2012-10-13 12:32:44.125 287 12422.27 -149.05 54919.10 88888.00 2012-10-13 12:32:44.250 287 12422.33 -148.78 54918.82 88888.00 2012-10-13 12:32:44.375 287 12422.45 -148.53 54918.60 88888.00 2012-10-13 12:32:44.500 287 12422.67 -148.22 54918.35 88888.00 2012-10-13 12:32:44.625 287 12422.90 -147.95 54918.07 88888.00 2012-10-13 12:32:44.750 287 12423.10 -147.62 54917.78 88888.00 2012-10-13 12:32:44.875 287 12423.30 -147.28 54917.50 88888.00 2012-10-13 12:32:45.000 287 12423.52 -147.00 54917.20 88888.00 2012-10-13 12:32:45.125 287 12423.75 -146.68 54916.93 88888.00 2012-10-13 12:32:45.250 287 12424.05 -146.38 54916.55 88888.00 2012-10-13 12:32:45.375 287 12424.35 -146.12 54916.22 88888.00 2012-10-13 12:32:45.500 287 12424.65 -145.78 54915.93 88888.00 2012-10-13 12:32:45.625 287 12424.90 -145.50 54915.60 88888.00 2012-10-13 12:32:45.750 287 12425.15 -145.22 54915.30 88888.00 2012-10-13 12:32:45.875 287 12425.42 -144.95 54915.00 88888.00 2012-10-13 12:32:46.000 287 12425.65 -144.72 54914.68 88888.00 2012-10-13 12:32:46.125 287 12426.00 -144.47 54914.38 88888.00 2012-10-13 12:32:46.250 287 12426.33 -144.18 54914.15 88888.00 2012-10-13 12:32:46.375 287 12426.65 -143.95 54913.95 88888.00 2012-10-13 12:32:46.500 287 12426.98 -143.78 54913.70 88888.00 2012-10-13 12:32:46.625 287 12427.25 -143.57 54913.43 88888.00 2012-10-13 12:32:46.750 287 12427.58 -143.38 54913.12 88888.00 2012-10-13 12:32:46.875 287 12427.92 -143.15 54912.82 88888.00 2012-10-13 12:32:47.000 287 12428.23 -142.93 54912.53 88888.00 2012-10-13 12:32:47.125 287 12428.58 -142.70 54912.25 88888.00 2012-10-13 12:32:47.250 287 12428.83 -142.43 54911.97 88888.00 2012-10-13 12:32:47.375 287 12429.00 -142.25 54911.70 88888.00 2012-10-13 12:32:47.500 287 12429.25 -142.03 54911.40 88888.00 2012-10-13 12:32:47.625 287 12429.50 -141.80 54911.15 88888.00 2012-10-13 12:32:47.750 287 12429.65 -141.60 54910.90 88888.00 2012-10-13 12:32:47.875 287 12429.83 -141.43 54910.62 88888.00 2012-10-13 12:32:48.000 287 12429.90 -141.20 54910.35 88888.00 2012-10-13 12:32:48.125 287 12430.08 -141.00 54910.05 88888.00 2012-10-13 12:32:48.250 287 12430.25 -140.82 54909.65 88888.00 2012-10-13 12:32:48.375 287 12430.42 -140.68 54909.40 88888.00 2012-10-13 12:32:48.500 287 12430.50 -140.47 54909.05 88888.00 2012-10-13 12:32:48.625 287 12430.58 -140.30 54908.78 88888.00 2012-10-13 12:32:48.750 287 12430.65 -140.12 54908.50 88888.00 2012-10-13 12:32:48.875 287 12430.67 -139.97 54908.22 88888.00 2012-10-13 12:32:49.000 287 12430.70 -139.80 54907.97 88888.00 2012-10-13 12:32:49.125 287 12430.73 -139.62 54907.72 88888.00 2012-10-13 12:32:49.250 287 12430.70 -139.47 54907.47 88888.00 2012-10-13 12:32:49.375 287 12430.62 -139.38 54907.28 88888.00 2012-10-13 12:32:49.500 287 12430.58 -139.20 54907.10 88888.00 2012-10-13 12:32:49.625 287 12430.45 -138.97 54906.90 88888.00 2012-10-13 12:32:49.750 287 12430.35 -138.78 54906.65 88888.00 2012-10-13 12:32:49.875 287 12430.27 -138.60 54906.43 88888.00 2012-10-13 12:32:50.000 287 12430.12 -138.43 54906.20 88888.00 2012-10-13 12:32:50.125 287 12430.00 -138.20 54905.97 88888.00 2012-10-13 12:32:50.250 287 12429.80 -137.90 54905.70 88888.00 2012-10-13 12:32:50.375 287 12429.70 -137.65 54905.53 88888.00 2012-10-13 12:32:50.500 287 12429.58 -137.47 54905.28 88888.00 2012-10-13 12:32:50.625 287 12429.30 -137.30 54904.97 88888.00 2012-10-13 12:32:50.750 287 12429.10 -137.10 54904.75 88888.00 2012-10-13 12:32:50.875 287 12428.95 -136.90 54904.53 88888.00 2012-10-13 12:32:51.000 287 12428.80 -136.72 54904.30 88888.00 2012-10-13 12:32:51.125 287 12428.67 -136.55 54904.05 88888.00 2012-10-13 12:32:51.250 287 12428.52 -136.32 54903.70 88888.00 2012-10-13 12:32:51.375 287 12428.48 -136.12 54903.40 88888.00 2012-10-13 12:32:51.500 287 12428.40 -135.93 54903.10 88888.00 2012-10-13 12:32:51.625 287 12428.30 -135.72 54902.80 88888.00 2012-10-13 12:32:51.750 287 12428.20 -135.47 54902.53 88888.00 2012-10-13 12:32:51.875 287 12428.08 -135.22 54902.30 88888.00 2012-10-13 12:32:52.000 287 12427.95 -135.03 54902.00 88888.00 2012-10-13 12:32:52.125 287 12427.70 -134.75 54901.78 88888.00 2012-10-13 12:32:52.250 287 12427.60 -134.43 54901.53 88888.00 2012-10-13 12:32:52.375 287 12427.52 -134.25 54901.40 88888.00 2012-10-13 12:32:52.500 287 12427.38 -134.00 54901.18 88888.00 2012-10-13 12:32:52.625 287 12427.23 -133.80 54900.93 88888.00 2012-10-13 12:32:52.750 287 12427.12 -133.57 54900.70 88888.00 2012-10-13 12:32:52.875 287 12427.10 -133.32 54900.43 88888.00 2012-10-13 12:32:53.000 287 12426.98 -133.03 54900.18 88888.00 2012-10-13 12:32:53.125 287 12426.85 -132.75 54899.95 88888.00 2012-10-13 12:32:53.250 287 12426.75 -132.45 54899.65 88888.00 2012-10-13 12:32:53.375 287 12426.73 -132.20 54899.47 88888.00 2012-10-13 12:32:53.500 287 12426.62 -131.97 54899.20 88888.00 2012-10-13 12:32:53.625 287 12426.50 -131.75 54898.93 88888.00 2012-10-13 12:32:53.750 287 12426.38 -131.50 54898.65 88888.00 2012-10-13 12:32:53.875 287 12426.33 -131.28 54898.38 88888.00 2012-10-13 12:32:54.000 287 12426.25 -131.10 54898.12 88888.00 2012-10-13 12:32:54.125 287 12426.17 -130.93 54897.85 88888.00 2012-10-13 12:32:54.250 287 12426.08 -130.78 54897.45 88888.00 2012-10-13 12:32:54.375 287 12426.08 -130.68 54897.10 88888.00 2012-10-13 12:32:54.500 287 12425.98 -130.47 54896.80 88888.00 2012-10-13 12:32:54.625 287 12425.90 -130.35 54896.57 88888.00 2012-10-13 12:32:54.750 287 12425.90 -130.22 54896.30 88888.00 2012-10-13 12:32:54.875 287 12425.83 -130.15 54896.03 88888.00 2012-10-13 12:32:55.000 287 12425.73 -130.03 54895.75 88888.00 2012-10-13 12:32:55.125 287 12425.67 -129.93 54895.47 88888.00 2012-10-13 12:32:55.250 287 12425.65 -129.82 54895.22 88888.00 2012-10-13 12:32:55.375 287 12425.70 -129.75 54895.12 88888.00 2012-10-13 12:32:55.500 287 12425.67 -129.72 54894.88 88888.00 2012-10-13 12:32:55.625 287 12425.65 -129.70 54894.57 88888.00 2012-10-13 12:32:55.750 287 12425.70 -129.65 54894.32 88888.00 2012-10-13 12:32:55.875 287 12425.73 -129.60 54894.05 88888.00 2012-10-13 12:32:56.000 287 12425.77 -129.55 54893.78 88888.00 2012-10-13 12:32:56.125 287 12425.83 -129.53 54893.53 88888.00 2012-10-13 12:32:56.250 287 12425.85 -129.50 54893.18 88888.00 2012-10-13 12:32:56.375 287 12425.90 -129.47 54892.93 88888.00 2012-10-13 12:32:56.500 287 12425.95 -129.47 54892.68 88888.00 2012-10-13 12:32:56.625 287 12426.00 -129.47 54892.40 88888.00 2012-10-13 12:32:56.750 287 12426.12 -129.50 54892.10 88888.00 2012-10-13 12:32:56.875 287 12426.20 -129.50 54891.85 88888.00 2012-10-13 12:32:57.000 287 12426.27 -129.53 54891.50 88888.00 2012-10-13 12:32:57.125 287 12426.35 -129.53 54891.20 88888.00 2012-10-13 12:32:57.250 287 12426.38 -129.53 54890.82 88888.00 2012-10-13 12:32:57.375 287 12426.40 -129.47 54890.53 88888.00 2012-10-13 12:32:57.500 287 12426.48 -129.45 54890.25 88888.00 2012-10-13 12:32:57.625 287 12426.55 -129.43 54889.93 88888.00 2012-10-13 12:32:57.750 287 12426.58 -129.38 54889.62 88888.00 2012-10-13 12:32:57.875 287 12426.55 -129.35 54889.35 88888.00 2012-10-13 12:32:58.000 287 12426.58 -129.30 54889.05 88888.00 2012-10-13 12:32:58.125 287 12426.62 -129.28 54888.80 88888.00 2012-10-13 12:32:58.250 287 12426.62 -129.28 54888.57 88888.00 2012-10-13 12:32:58.375 287 12426.60 -129.25 54888.40 88888.00 2012-10-13 12:32:58.500 287 12426.55 -129.20 54888.18 88888.00 2012-10-13 12:32:58.625 287 12426.50 -129.12 54887.93 88888.00 2012-10-13 12:32:58.750 287 12426.48 -129.05 54887.65 88888.00 2012-10-13 12:32:58.875 287 12426.45 -129.00 54887.38 88888.00 2012-10-13 12:32:59.000 287 12426.48 -128.93 54887.12 88888.00 2012-10-13 12:32:59.125 287 12426.50 -128.88 54886.85 88888.00 2012-10-13 12:32:59.250 287 12426.52 -128.80 54886.55 88888.00 2012-10-13 12:32:59.375 287 12426.60 -128.72 54886.35 88888.00 2012-10-13 12:32:59.500 287 12426.62 -128.68 54886.05 88888.00 2012-10-13 12:32:59.625 287 12426.70 -128.62 54885.72 88888.00 2012-10-13 12:32:59.750 287 12426.77 -128.65 54885.50 88888.00 2012-10-13 12:32:59.875 287 12426.85 -128.70 54885.22 88888.00 2012-10-13 12:33:00.000 287 12427.00 -128.72 54884.93 88888.00 2012-10-13 12:33:00.125 287 12427.12 -128.78 54884.65 88888.00 2012-10-13 12:33:00.250 287 12427.20 -128.90 54884.25 88888.00 2012-10-13 12:33:00.375 287 12427.35 -128.97 54883.93 88888.00 2012-10-13 12:33:00.500 287 12427.55 -129.00 54883.62 88888.00 2012-10-13 12:33:00.625 287 12427.62 -129.07 54883.38 88888.00 2012-10-13 12:33:00.750 287 12427.70 -129.18 54883.12 88888.00 2012-10-13 12:33:00.875 287 12427.80 -129.30 54882.85 88888.00 2012-10-13 12:33:01.000 287 12427.88 -129.45 54882.55 88888.00 2012-10-13 12:33:01.125 287 12427.92 -129.57 54882.32 88888.00 2012-10-13 12:33:01.250 287 12427.95 -129.72 54882.10 88888.00 2012-10-13 12:33:01.375 287 12428.05 -129.82 54881.93 88888.00 2012-10-13 12:33:01.500 287 12428.10 -129.97 54881.70 88888.00 2012-10-13 12:33:01.625 287 12428.17 -130.10 54881.47 88888.00 2012-10-13 12:33:01.750 287 12428.25 -130.10 54881.22 88888.00 2012-10-13 12:33:01.875 287 12428.35 -130.18 54881.00 88888.00 2012-10-13 12:33:02.000 287 12428.42 -130.25 54880.78 88888.00 2012-10-13 12:33:02.125 287 12428.50 -130.30 54880.53 88888.00 2012-10-13 12:33:02.250 287 12428.50 -130.35 54880.22 88888.00 2012-10-13 12:33:02.375 287 12428.58 -130.38 54880.03 88888.00 2012-10-13 12:33:02.500 287 12428.58 -130.43 54879.80 88888.00 2012-10-13 12:33:02.625 287 12428.60 -130.50 54879.53 88888.00 2012-10-13 12:33:02.750 287 12428.60 -130.53 54879.30 88888.00 2012-10-13 12:33:02.875 287 12428.67 -130.55 54879.07 88888.00 2012-10-13 12:33:03.000 287 12428.80 -130.60 54878.82 88888.00 2012-10-13 12:33:03.125 287 12428.85 -130.68 54878.55 88888.00 2012-10-13 12:33:03.250 287 12428.88 -130.75 54878.20 88888.00 2012-10-13 12:33:03.375 287 12428.88 -130.72 54877.93 88888.00 2012-10-13 12:33:03.500 287 12428.98 -130.70 54877.62 88888.00 2012-10-13 12:33:03.625 287 12429.10 -130.68 54877.35 88888.00 2012-10-13 12:33:03.750 287 12429.17 -130.60 54877.10 88888.00 2012-10-13 12:33:03.875 287 12429.25 -130.53 54876.85 88888.00 2012-10-13 12:33:04.000 287 12429.30 -130.43 54876.62 88888.00 2012-10-13 12:33:04.125 287 12429.35 -130.32 54876.38 88888.00 2012-10-13 12:33:04.250 287 12429.35 -130.15 54876.10 88888.00 2012-10-13 12:33:04.375 287 12429.40 -130.05 54875.97 88888.00 2012-10-13 12:33:04.500 287 12429.50 -129.93 54875.78 88888.00 2012-10-13 12:33:04.625 287 12429.52 -129.72 54875.55 88888.00 2012-10-13 12:33:04.750 287 12429.60 -129.55 54875.30 88888.00 2012-10-13 12:33:04.875 287 12429.67 -129.32 54875.03 88888.00 2012-10-13 12:33:05.000 287 12429.77 -129.07 54874.75 88888.00 2012-10-13 12:33:05.125 287 12429.88 -128.90 54874.47 88888.00 2012-10-13 12:33:05.250 287 12429.98 -128.65 54874.15 88888.00 2012-10-13 12:33:05.375 287 12430.15 -128.47 54873.90 88888.00 2012-10-13 12:33:05.500 287 12430.33 -128.25 54873.62 88888.00 2012-10-13 12:33:05.625 287 12430.48 -128.03 54873.38 88888.00 2012-10-13 12:33:05.750 287 12430.73 -127.85 54873.10 88888.00 2012-10-13 12:33:05.875 287 12430.98 -127.67 54872.80 88888.00 2012-10-13 12:33:06.000 287 12431.20 -127.53 54872.53 88888.00 2012-10-13 12:33:06.125 287 12431.38 -127.33 54872.22 88888.00 2012-10-13 12:33:06.250 287 12431.62 -127.12 54871.82 88888.00 2012-10-13 12:33:06.375 287 12431.92 -126.92 54871.50 88888.00 2012-10-13 12:33:06.500 287 12432.15 -126.70 54871.18 88888.00 2012-10-13 12:33:06.625 287 12432.30 -126.50 54870.88 88888.00 2012-10-13 12:33:06.750 287 12432.42 -126.33 54870.60 88888.00 2012-10-13 12:33:06.875 287 12432.55 -126.12 54870.32 88888.00 2012-10-13 12:33:07.000 287 12432.70 -125.97 54870.05 88888.00 2012-10-13 12:33:07.125 287 12432.88 -125.83 54869.78 88888.00 2012-10-13 12:33:07.250 287 12432.98 -125.72 54869.53 88888.00 2012-10-13 12:33:07.375 287 12432.98 -125.65 54869.35 88888.00 2012-10-13 12:33:07.500 287 12433.02 -125.60 54869.12 88888.00 2012-10-13 12:33:07.625 287 12433.17 -125.55 54868.88 88888.00 2012-10-13 12:33:07.750 287 12433.25 -125.45 54868.62 88888.00 2012-10-13 12:33:07.875 287 12433.30 -125.35 54868.35 88888.00 2012-10-13 12:33:08.000 287 12433.33 -125.28 54868.10 88888.00 2012-10-13 12:33:08.125 287 12433.38 -125.22 54867.85 88888.00 2012-10-13 12:33:08.250 287 12433.38 -125.15 54867.55 88888.00 2012-10-13 12:33:08.375 287 12433.38 -125.08 54867.35 88888.00 2012-10-13 12:33:08.500 287 12433.35 -125.00 54867.10 88888.00 2012-10-13 12:33:08.625 287 12433.27 -124.95 54866.80 88888.00 2012-10-13 12:33:08.750 287 12433.27 -124.90 54866.53 88888.00 2012-10-13 12:33:08.875 287 12433.33 -124.80 54866.30 88888.00 2012-10-13 12:33:09.000 287 12433.40 -124.75 54866.00 88888.00 2012-10-13 12:33:09.125 287 12433.40 -124.65 54865.75 88888.00 2012-10-13 12:33:09.250 287 12433.40 -124.47 54865.40 88888.00 2012-10-13 12:33:09.375 287 12433.52 -124.30 54865.07 88888.00 2012-10-13 12:33:09.500 287 12433.60 -124.15 54864.75 88888.00 2012-10-13 12:33:09.625 287 12433.65 -124.00 54864.47 88888.00 2012-10-13 12:33:09.750 287 12433.77 -123.80 54864.20 88888.00 2012-10-13 12:33:09.875 287 12433.88 -123.58 54863.95 88888.00 2012-10-13 12:33:10.000 287 12434.02 -123.35 54863.65 88888.00 2012-10-13 12:33:10.125 287 12434.27 -123.08 54863.40 88888.00 2012-10-13 12:33:10.250 287 12434.42 -122.78 54863.12 88888.00 2012-10-13 12:33:10.375 287 12434.55 -122.53 54862.97 88888.00 2012-10-13 12:33:10.500 287 12434.70 -122.30 54862.75 88888.00 2012-10-13 12:33:10.625 287 12434.85 -122.00 54862.45 88888.00 2012-10-13 12:33:10.750 287 12435.02 -121.65 54862.15 88888.00 2012-10-13 12:33:10.875 287 12435.15 -121.28 54861.85 88888.00 2012-10-13 12:33:11.000 287 12435.30 -120.88 54861.60 88888.00 2012-10-13 12:33:11.125 287 12435.52 -120.53 54861.35 88888.00 2012-10-13 12:33:11.250 287 12435.75 -120.12 54861.00 88888.00 2012-10-13 12:33:11.375 287 12435.92 -119.80 54860.80 88888.00 2012-10-13 12:33:11.500 287 12436.08 -119.42 54860.53 88888.00 2012-10-13 12:33:11.625 287 12436.17 -119.12 54860.20 88888.00 2012-10-13 12:33:11.750 287 12436.30 -118.80 54859.93 88888.00 2012-10-13 12:33:11.875 287 12436.45 -118.45 54859.62 88888.00 2012-10-13 12:33:12.000 287 12436.60 -118.15 54859.30 88888.00 2012-10-13 12:33:12.125 287 12436.77 -117.80 54859.00 88888.00 2012-10-13 12:33:12.250 287 12436.83 -117.47 54858.57 88888.00 2012-10-13 12:33:12.375 287 12436.98 -117.17 54858.28 88888.00 2012-10-13 12:33:12.500 287 12437.20 -116.83 54857.93 88888.00 2012-10-13 12:33:12.625 287 12437.38 -116.58 54857.60 88888.00 2012-10-13 12:33:12.750 287 12437.50 -116.30 54857.30 88888.00 2012-10-13 12:33:12.875 287 12437.60 -116.08 54856.95 88888.00 2012-10-13 12:33:13.000 287 12437.75 -115.88 54856.68 88888.00 2012-10-13 12:33:13.125 287 12437.92 -115.60 54856.38 88888.00 2012-10-13 12:33:13.250 287 12438.08 -115.35 54856.07 88888.00 2012-10-13 12:33:13.375 287 12438.23 -115.20 54855.82 88888.00 2012-10-13 12:33:13.500 287 12438.38 -115.03 54855.57 88888.00 2012-10-13 12:33:13.625 287 12438.55 -114.78 54855.38 88888.00 2012-10-13 12:33:13.750 287 12438.67 -114.58 54855.10 88888.00 2012-10-13 12:33:13.875 287 12438.83 -114.33 54854.80 88888.00 2012-10-13 12:33:14.000 287 12438.95 -114.12 54854.47 88888.00 2012-10-13 12:33:14.125 287 12439.12 -113.92 54854.22 88888.00 2012-10-13 12:33:14.250 287 12439.23 -113.67 54853.85 88888.00 2012-10-13 12:33:14.375 287 12439.35 -113.50 54853.57 88888.00 2012-10-13 12:33:14.500 287 12439.52 -113.33 54853.28 88888.00 2012-10-13 12:33:14.625 287 12439.73 -113.10 54852.97 88888.00 2012-10-13 12:33:14.750 287 12439.90 -112.92 54852.70 88888.00 2012-10-13 12:33:14.875 287 12440.05 -112.80 54852.38 88888.00 2012-10-13 12:33:15.000 287 12440.27 -112.65 54852.03 88888.00 2012-10-13 12:33:15.125 287 12440.58 -112.47 54851.75 88888.00 2012-10-13 12:33:15.250 287 12440.75 -112.33 54851.35 88888.00 2012-10-13 12:33:15.375 287 12440.88 -112.15 54851.05 88888.00 2012-10-13 12:33:15.500 287 12441.02 -111.97 54850.68 88888.00 2012-10-13 12:33:15.625 287 12441.20 -111.80 54850.38 88888.00 2012-10-13 12:33:15.750 287 12441.40 -111.65 54850.07 88888.00 2012-10-13 12:33:15.875 287 12441.60 -111.53 54849.75 88888.00 2012-10-13 12:33:16.000 287 12441.70 -111.40 54849.40 88888.00 2012-10-13 12:33:16.125 287 12441.75 -111.28 54849.12 88888.00 2012-10-13 12:33:16.250 287 12441.77 -111.15 54848.88 88888.00 2012-10-13 12:33:16.375 287 12441.92 -111.05 54848.72 88888.00 2012-10-13 12:33:16.500 287 12442.08 -110.95 54848.45 88888.00 2012-10-13 12:33:16.625 287 12442.15 -110.83 54848.18 88888.00 2012-10-13 12:33:16.750 287 12442.25 -110.70 54847.93 88888.00 2012-10-13 12:33:16.875 287 12442.33 -110.60 54847.65 88888.00 2012-10-13 12:33:17.000 287 12442.38 -110.47 54847.35 88888.00 2012-10-13 12:33:17.125 287 12442.45 -110.35 54847.10 88888.00 2012-10-13 12:33:17.250 287 12442.50 -110.28 54846.75 88888.00 2012-10-13 12:33:17.375 287 12442.58 -110.20 54846.47 88888.00 2012-10-13 12:33:17.500 287 12442.65 -110.12 54846.15 88888.00 2012-10-13 12:33:17.625 287 12442.73 -110.08 54845.88 88888.00 2012-10-13 12:33:17.750 287 12442.83 -110.03 54845.60 88888.00 2012-10-13 12:33:17.875 287 12442.98 -109.92 54845.32 88888.00 2012-10-13 12:33:18.000 287 12443.12 -109.88 54845.03 88888.00 2012-10-13 12:33:18.125 287 12443.25 -109.85 54844.72 88888.00 2012-10-13 12:33:18.250 287 12443.42 -109.90 54844.28 88888.00 2012-10-13 12:33:18.375 287 12443.62 -109.85 54843.97 88888.00 2012-10-13 12:33:18.500 287 12443.85 -109.83 54843.62 88888.00 2012-10-13 12:33:18.625 287 12443.98 -109.78 54843.30 88888.00 2012-10-13 12:33:18.750 287 12444.12 -109.75 54842.97 88888.00 2012-10-13 12:33:18.875 287 12444.30 -109.72 54842.65 88888.00 2012-10-13 12:33:19.000 287 12444.45 -109.70 54842.38 88888.00 2012-10-13 12:33:19.125 287 12444.52 -109.67 54842.10 88888.00 2012-10-13 12:33:19.250 287 12444.65 -109.67 54841.80 88888.00 2012-10-13 12:33:19.375 287 12444.75 -109.67 54841.65 88888.00 2012-10-13 12:33:19.500 287 12444.88 -109.65 54841.43 88888.00 2012-10-13 12:33:19.625 287 12445.05 -109.62 54841.15 88888.00 2012-10-13 12:33:19.750 287 12445.20 -109.60 54840.85 88888.00 2012-10-13 12:33:19.875 287 12445.30 -109.60 54840.60 88888.00 2012-10-13 12:33:20.000 287 12445.40 -109.55 54840.30 88888.00 2012-10-13 12:33:20.125 287 12445.58 -109.47 54840.03 88888.00 2012-10-13 12:33:20.250 287 12445.65 -109.45 54839.70 88888.00 2012-10-13 12:33:20.375 287 12445.85 -109.38 54839.47 88888.00 2012-10-13 12:33:20.500 287 12445.98 -109.35 54839.18 88888.00 2012-10-13 12:33:20.625 287 12446.15 -109.38 54838.85 88888.00 2012-10-13 12:33:20.750 287 12446.25 -109.30 54838.55 88888.00 2012-10-13 12:33:20.875 287 12446.35 -109.28 54838.32 88888.00 2012-10-13 12:33:21.000 287 12446.42 -109.25 54838.03 88888.00 2012-10-13 12:33:21.125 287 12446.48 -109.20 54837.75 88888.00 2012-10-13 12:33:21.250 287 12446.58 -109.17 54837.43 88888.00 2012-10-13 12:33:21.375 287 12446.70 -109.08 54837.12 88888.00 2012-10-13 12:33:21.500 287 12446.80 -109.03 54836.80 88888.00 2012-10-13 12:33:21.625 287 12446.77 -108.95 54836.50 88888.00 2012-10-13 12:33:21.750 287 12446.77 -108.88 54836.20 88888.00 2012-10-13 12:33:21.875 287 12446.73 -108.83 54835.95 88888.00 2012-10-13 12:33:22.000 287 12446.70 -108.80 54835.65 88888.00 2012-10-13 12:33:22.125 287 12446.70 -108.78 54835.40 88888.00 2012-10-13 12:33:22.250 287 12446.60 -108.78 54835.20 88888.00 2012-10-13 12:33:22.375 287 12446.58 -108.72 54835.05 88888.00 2012-10-13 12:33:22.500 287 12446.58 -108.70 54834.85 88888.00 2012-10-13 12:33:22.625 287 12446.52 -108.67 54834.60 88888.00 2012-10-13 12:33:22.750 287 12446.45 -108.67 54834.38 88888.00 2012-10-13 12:33:22.875 287 12446.40 -108.65 54834.15 88888.00 2012-10-13 12:33:23.000 287 12446.30 -108.67 54833.88 88888.00 2012-10-13 12:33:23.125 287 12446.23 -108.65 54833.62 88888.00 2012-10-13 12:33:23.250 287 12446.08 -108.60 54833.35 88888.00 2012-10-13 12:33:23.375 287 12445.98 -108.60 54833.12 88888.00 2012-10-13 12:33:23.500 287 12445.83 -108.60 54832.90 88888.00 2012-10-13 12:33:23.625 287 12445.73 -108.62 54832.68 88888.00 2012-10-13 12:33:23.750 287 12445.67 -108.65 54832.45 88888.00 2012-10-13 12:33:23.875 287 12445.58 -108.67 54832.20 88888.00 2012-10-13 12:33:24.000 287 12445.45 -108.67 54831.95 88888.00 2012-10-13 12:33:24.125 287 12445.30 -108.70 54831.70 88888.00 2012-10-13 12:33:24.250 287 12445.25 -108.70 54831.38 88888.00 2012-10-13 12:33:24.375 287 12445.25 -108.65 54831.12 88888.00 2012-10-13 12:33:24.500 287 12445.17 -108.60 54830.82 88888.00 2012-10-13 12:33:24.625 287 12445.00 -108.55 54830.53 88888.00 2012-10-13 12:33:24.750 287 12444.85 -108.50 54830.25 88888.00 2012-10-13 12:33:24.875 287 12444.73 -108.40 54830.00 88888.00 2012-10-13 12:33:25.000 287 12444.65 -108.30 54829.75 88888.00 2012-10-13 12:33:25.125 287 12444.65 -108.20 54829.53 88888.00 2012-10-13 12:33:25.250 287 12444.58 -108.03 54829.32 88888.00 2012-10-13 12:33:25.375 287 12444.45 -107.90 54829.18 88888.00 2012-10-13 12:33:25.500 287 12444.35 -107.75 54828.97 88888.00 2012-10-13 12:33:25.625 287 12444.30 -107.58 54828.78 88888.00 2012-10-13 12:33:25.750 287 12444.33 -107.40 54828.55 88888.00 2012-10-13 12:33:25.875 287 12444.35 -107.22 54828.28 88888.00 2012-10-13 12:33:26.000 287 12444.33 -107.05 54828.00 88888.00 2012-10-13 12:33:26.125 287 12444.30 -106.85 54827.78 88888.00 2012-10-13 12:33:26.250 287 12444.23 -106.67 54827.50 88888.00 2012-10-13 12:33:26.375 287 12444.17 -106.53 54827.25 88888.00 2012-10-13 12:33:26.500 287 12444.10 -106.35 54827.00 88888.00 2012-10-13 12:33:26.625 287 12444.10 -106.15 54826.75 88888.00 2012-10-13 12:33:26.750 287 12444.12 -105.97 54826.53 88888.00 2012-10-13 12:33:26.875 287 12444.15 -105.83 54826.28 88888.00 2012-10-13 12:33:27.000 287 12444.15 -105.67 54825.97 88888.00 2012-10-13 12:33:27.125 287 12444.20 -105.53 54825.70 88888.00 2012-10-13 12:33:27.250 287 12444.30 -105.40 54825.38 88888.00 2012-10-13 12:33:27.375 287 12444.27 -105.28 54825.10 88888.00 2012-10-13 12:33:27.500 287 12444.27 -105.10 54824.80 88888.00 2012-10-13 12:33:27.625 287 12444.35 -104.92 54824.50 88888.00 2012-10-13 12:33:27.750 287 12444.33 -104.80 54824.20 88888.00 2012-10-13 12:33:27.875 287 12444.35 -104.70 54823.93 88888.00 2012-10-13 12:33:28.000 287 12444.38 -104.58 54823.65 88888.00 2012-10-13 12:33:28.125 287 12444.50 -104.42 54823.40 88888.00 2012-10-13 12:33:28.250 287 12444.52 -104.33 54823.20 88888.00 2012-10-13 12:33:28.375 287 12444.58 -104.22 54823.07 88888.00 2012-10-13 12:33:28.500 287 12444.52 -104.12 54822.85 88888.00 2012-10-13 12:33:28.625 287 12444.62 -104.05 54822.60 88888.00 2012-10-13 12:33:28.750 287 12444.77 -103.92 54822.35 88888.00 2012-10-13 12:33:28.875 287 12444.88 -103.83 54822.10 88888.00 2012-10-13 12:33:29.000 287 12445.02 -103.70 54821.82 88888.00 2012-10-13 12:33:29.125 287 12445.15 -103.58 54821.60 88888.00 2012-10-13 12:33:29.250 287 12445.23 -103.45 54821.28 88888.00 2012-10-13 12:33:29.375 287 12445.30 -103.33 54821.03 88888.00 2012-10-13 12:33:29.500 287 12445.42 -103.20 54820.78 88888.00 2012-10-13 12:33:29.625 287 12445.55 -103.05 54820.55 88888.00 2012-10-13 12:33:29.750 287 12445.65 -102.85 54820.25 88888.00 2012-10-13 12:33:29.875 287 12445.80 -102.70 54820.00 88888.00 2012-10-13 12:33:30.000 287 12445.98 -102.55 54819.70 88888.00 2012-10-13 12:33:30.125 287 12446.15 -102.42 54819.43 88888.00 2012-10-13 12:33:30.250 287 12446.27 -102.28 54819.07 88888.00 2012-10-13 12:33:30.375 287 12446.45 -102.12 54818.78 88888.00 2012-10-13 12:33:30.500 287 12446.62 -101.97 54818.45 88888.00 2012-10-13 12:33:30.625 287 12446.75 -101.83 54818.18 88888.00 2012-10-13 12:33:30.750 287 12446.92 -101.70 54817.88 88888.00 2012-10-13 12:33:30.875 287 12447.05 -101.60 54817.62 88888.00 2012-10-13 12:33:31.000 287 12447.23 -101.50 54817.32 88888.00 2012-10-13 12:33:31.125 287 12447.35 -101.35 54817.05 88888.00 2012-10-13 12:33:31.250 287 12447.45 -101.17 54816.82 88888.00 2012-10-13 12:33:31.375 287 12447.58 -101.00 54816.72 88888.00 2012-10-13 12:33:31.500 287 12447.65 -100.88 54816.50 88888.00 2012-10-13 12:33:31.625 287 12447.67 -100.80 54816.25 88888.00 2012-10-13 12:33:31.750 287 12447.70 -100.67 54816.00 88888.00 2012-10-13 12:33:31.875 287 12447.75 -100.50 54815.72 88888.00 2012-10-13 12:33:32.000 287 12447.83 -100.38 54815.47 88888.00 2012-10-13 12:33:32.125 287 12447.95 -100.22 54815.22 88888.00 2012-10-13 12:33:32.250 287 12447.98 -100.08 54814.95 88888.00 2012-10-13 12:33:32.375 287 12448.00 -99.97 54814.72 88888.00 2012-10-13 12:33:32.500 287 12448.05 -99.83 54814.45 88888.00 2012-10-13 12:33:32.625 287 12448.15 -99.65 54814.22 88888.00 2012-10-13 12:33:32.750 287 12448.30 -99.50 54813.95 88888.00 2012-10-13 12:33:32.875 287 12448.35 -99.33 54813.68 88888.00 2012-10-13 12:33:33.000 287 12448.38 -99.22 54813.45 88888.00 2012-10-13 12:33:33.125 287 12448.45 -99.12 54813.18 88888.00 2012-10-13 12:33:33.250 287 12448.52 -99.05 54812.82 88888.00 2012-10-13 12:33:33.375 287 12448.65 -98.97 54812.53 88888.00 2012-10-13 12:33:33.500 287 12448.80 -98.90 54812.20 88888.00 2012-10-13 12:33:33.625 287 12448.90 -98.83 54811.93 88888.00 2012-10-13 12:33:33.750 287 12449.00 -98.78 54811.68 88888.00 2012-10-13 12:33:33.875 287 12449.12 -98.75 54811.43 88888.00 2012-10-13 12:33:34.000 287 12449.25 -98.75 54811.12 88888.00 2012-10-13 12:33:34.125 287 12449.40 -98.75 54810.88 88888.00 2012-10-13 12:33:34.250 287 12449.45 -98.72 54810.65 88888.00 2012-10-13 12:33:34.375 287 12449.55 -98.67 54810.53 88888.00 2012-10-13 12:33:34.500 287 12449.62 -98.65 54810.32 88888.00 2012-10-13 12:33:34.625 287 12449.62 -98.65 54810.07 88888.00 2012-10-13 12:33:34.750 287 12449.65 -98.65 54809.85 88888.00 2012-10-13 12:33:34.875 287 12449.60 -98.67 54809.62 88888.00 2012-10-13 12:33:35.000 287 12449.60 -98.70 54809.38 88888.00 2012-10-13 12:33:35.125 287 12449.67 -98.75 54809.12 88888.00 2012-10-13 12:33:35.250 287 12449.73 -98.83 54808.85 88888.00 2012-10-13 12:33:35.375 287 12449.80 -98.90 54808.68 88888.00 2012-10-13 12:33:35.500 287 12449.90 -99.00 54808.43 88888.00 2012-10-13 12:33:35.625 287 12449.95 -99.12 54808.18 88888.00 2012-10-13 12:33:35.750 287 12450.00 -99.22 54807.95 88888.00 2012-10-13 12:33:35.875 287 12450.00 -99.35 54807.72 88888.00 2012-10-13 12:33:36.000 287 12450.02 -99.50 54807.45 88888.00 2012-10-13 12:33:36.125 287 12450.02 -99.65 54807.25 88888.00 2012-10-13 12:33:36.250 287 12449.88 -99.85 54806.95 88888.00 2012-10-13 12:33:36.375 287 12449.85 -99.95 54806.68 88888.00 2012-10-13 12:33:36.500 287 12449.88 -100.05 54806.43 88888.00 2012-10-13 12:33:36.625 287 12449.88 -100.17 54806.20 88888.00 2012-10-13 12:33:36.750 287 12449.80 -100.33 54805.97 88888.00 2012-10-13 12:33:36.875 287 12449.77 -100.47 54805.75 88888.00 2012-10-13 12:33:37.000 287 12449.70 -100.65 54805.55 88888.00 2012-10-13 12:33:37.125 287 12449.58 -100.80 54805.35 88888.00 2012-10-13 12:33:37.250 287 12449.45 -100.92 54805.18 88888.00 2012-10-13 12:33:37.375 287 12449.48 -101.00 54805.05 88888.00 2012-10-13 12:33:37.500 287 12449.38 -101.15 54804.90 88888.00 2012-10-13 12:33:37.625 287 12449.25 -101.30 54804.78 88888.00 2012-10-13 12:33:37.750 287 12449.15 -101.40 54804.60 88888.00 2012-10-13 12:33:37.875 287 12449.08 -101.53 54804.38 88888.00 2012-10-13 12:33:38.000 287 12449.02 -101.65 54804.12 88888.00 2012-10-13 12:33:38.125 287 12448.95 -101.80 54803.95 88888.00 2012-10-13 12:33:38.250 287 12448.85 -101.95 54803.75 88888.00 2012-10-13 12:33:38.375 287 12448.90 -102.05 54803.55 88888.00 2012-10-13 12:33:38.500 287 12448.98 -102.15 54803.35 88888.00 2012-10-13 12:33:38.625 287 12448.98 -102.25 54803.18 88888.00 2012-10-13 12:33:38.750 287 12449.02 -102.33 54802.93 88888.00 2012-10-13 12:33:38.875 287 12449.15 -102.38 54802.70 88888.00 2012-10-13 12:33:39.000 287 12449.27 -102.42 54802.47 88888.00 2012-10-13 12:33:39.125 287 12449.30 -102.42 54802.28 88888.00 2012-10-13 12:33:39.250 287 12449.38 -102.47 54801.97 88888.00 2012-10-13 12:33:39.375 287 12449.50 -102.50 54801.70 88888.00 2012-10-13 12:33:39.500 287 12449.62 -102.40 54801.45 88888.00 2012-10-13 12:33:39.625 287 12449.67 -102.35 54801.20 88888.00 2012-10-13 12:33:39.750 287 12449.73 -102.30 54800.93 88888.00 2012-10-13 12:33:39.875 287 12449.85 -102.25 54800.72 88888.00 2012-10-13 12:33:40.000 287 12449.85 -102.17 54800.50 88888.00 2012-10-13 12:33:40.125 287 12449.85 -102.10 54800.28 88888.00 2012-10-13 12:33:40.250 287 12449.83 -102.03 54800.10 88888.00 2012-10-13 12:33:40.375 287 12449.88 -101.95 54800.03 88888.00 2012-10-13 12:33:40.500 287 12449.85 -101.92 54799.85 88888.00 2012-10-13 12:33:40.625 287 12449.83 -101.90 54799.62 88888.00 2012-10-13 12:33:40.750 287 12449.80 -101.88 54799.40 88888.00 2012-10-13 12:33:40.875 287 12449.85 -101.80 54799.22 88888.00 2012-10-13 12:33:41.000 287 12449.88 -101.75 54799.03 88888.00 2012-10-13 12:33:41.125 287 12449.90 -101.70 54798.80 88888.00 2012-10-13 12:33:41.250 287 12449.95 -101.65 54798.55 88888.00 2012-10-13 12:33:41.375 287 12450.05 -101.58 54798.40 88888.00 2012-10-13 12:33:41.500 287 12450.00 -101.58 54798.18 88888.00 2012-10-13 12:33:41.625 287 12449.95 -101.55 54797.93 88888.00 2012-10-13 12:33:41.750 287 12449.92 -101.58 54797.72 88888.00 2012-10-13 12:33:41.875 287 12449.90 -101.58 54797.53 88888.00 2012-10-13 12:33:42.000 287 12449.88 -101.58 54797.32 88888.00 2012-10-13 12:33:42.125 287 12449.80 -101.60 54797.15 88888.00 2012-10-13 12:33:42.250 287 12449.70 -101.62 54796.85 88888.00 2012-10-13 12:33:42.375 287 12449.60 -101.67 54796.57 88888.00 2012-10-13 12:33:42.500 287 12449.52 -101.65 54796.32 88888.00 2012-10-13 12:33:42.625 287 12449.42 -101.62 54796.15 88888.00 2012-10-13 12:33:42.750 287 12449.17 -101.62 54795.95 88888.00 2012-10-13 12:33:42.875 287 12448.98 -101.62 54795.75 88888.00 2012-10-13 12:33:43.000 287 12448.85 -101.60 54795.50 88888.00 2012-10-13 12:33:43.125 287 12448.80 -101.55 54795.30 88888.00 2012-10-13 12:33:43.250 287 12448.73 -101.53 54795.18 88888.00 2012-10-13 12:33:43.375 287 12448.62 -101.50 54795.05 88888.00 2012-10-13 12:33:43.500 287 12448.48 -101.42 54794.90 88888.00 2012-10-13 12:33:43.625 287 12448.27 -101.33 54794.72 88888.00 2012-10-13 12:33:43.750 287 12448.15 -101.25 54794.53 88888.00 2012-10-13 12:33:43.875 287 12448.05 -101.20 54794.38 88888.00 2012-10-13 12:33:44.000 287 12447.92 -101.15 54794.18 88888.00 2012-10-13 12:33:44.125 287 12447.70 -101.05 54793.97 88888.00 2012-10-13 12:33:44.250 287 12447.55 -100.92 54793.75 88888.00 2012-10-13 12:33:44.375 287 12447.35 -100.80 54793.60 88888.00 2012-10-13 12:33:44.500 287 12447.10 -100.72 54793.43 88888.00 2012-10-13 12:33:44.625 287 12446.83 -100.58 54793.20 88888.00 2012-10-13 12:33:44.750 287 12446.60 -100.40 54793.03 88888.00 2012-10-13 12:33:44.875 287 12446.35 -100.22 54792.82 88888.00 2012-10-13 12:33:45.000 287 12446.05 -100.08 54792.65 88888.00 2012-10-13 12:33:45.125 287 12445.77 -100.00 54792.50 88888.00 2012-10-13 12:33:45.250 287 12445.55 -99.90 54792.18 88888.00 2012-10-13 12:33:45.375 287 12445.33 -99.72 54791.97 88888.00 2012-10-13 12:33:45.500 287 12445.05 -99.55 54791.75 88888.00 2012-10-13 12:33:45.625 287 12444.80 -99.40 54791.55 88888.00 2012-10-13 12:33:45.750 287 12444.58 -99.28 54791.32 88888.00 2012-10-13 12:33:45.875 287 12444.30 -99.12 54791.15 88888.00 2012-10-13 12:33:46.000 287 12444.02 -99.00 54790.95 88888.00 2012-10-13 12:33:46.125 287 12443.75 -98.83 54790.78 88888.00 2012-10-13 12:33:46.250 287 12443.50 -98.65 54790.60 88888.00 2012-10-13 12:33:46.375 287 12443.25 -98.45 54790.55 88888.00 2012-10-13 12:33:46.500 287 12442.90 -98.30 54790.40 88888.00 2012-10-13 12:33:46.625 287 12442.62 -98.12 54790.25 88888.00 2012-10-13 12:33:46.750 287 12442.38 -97.88 54790.03 88888.00 2012-10-13 12:33:46.875 287 12442.08 -97.60 54789.85 88888.00 2012-10-13 12:33:47.000 287 12441.80 -97.38 54789.68 88888.00 2012-10-13 12:33:47.125 287 12441.60 -97.12 54789.53 88888.00 2012-10-13 12:33:47.250 287 12441.35 -96.88 54789.30 88888.00 2012-10-13 12:33:47.375 287 12441.27 -96.60 54789.15 88888.00 2012-10-13 12:33:47.500 287 12441.15 -96.40 54788.93 88888.00 2012-10-13 12:33:47.625 287 12440.95 -96.17 54788.70 88888.00 2012-10-13 12:33:47.750 287 12440.85 -95.95 54788.50 88888.00 2012-10-13 12:33:47.875 287 12440.88 -95.75 54788.30 88888.00 2012-10-13 12:33:48.000 287 12440.83 -95.53 54788.07 88888.00 2012-10-13 12:33:48.125 287 12440.80 -95.28 54787.88 88888.00 2012-10-13 12:33:48.250 287 12440.73 -95.10 54787.55 88888.00 2012-10-13 12:33:48.375 287 12440.73 -94.95 54787.30 88888.00 2012-10-13 12:33:48.500 287 12440.70 -94.78 54787.07 88888.00 2012-10-13 12:33:48.625 287 12440.70 -94.60 54786.78 88888.00 2012-10-13 12:33:48.750 287 12440.67 -94.42 54786.55 88888.00 2012-10-13 12:33:48.875 287 12440.67 -94.28 54786.35 88888.00 2012-10-13 12:33:49.000 287 12440.70 -94.10 54786.12 88888.00 2012-10-13 12:33:49.125 287 12440.77 -94.00 54785.95 88888.00 2012-10-13 12:33:49.250 287 12440.75 -93.85 54785.75 88888.00 2012-10-13 12:33:49.375 287 12440.80 -93.72 54785.57 88888.00 2012-10-13 12:33:49.500 287 12440.77 -93.65 54785.45 88888.00 2012-10-13 12:33:49.625 287 12440.80 -93.58 54785.25 88888.00 2012-10-13 12:33:49.750 287 12440.92 -93.45 54785.07 88888.00 2012-10-13 12:33:49.875 287 12440.92 -93.38 54784.85 88888.00 2012-10-13 12:33:50.000 287 12440.92 -93.33 54784.65 88888.00 2012-10-13 12:33:50.125 287 12440.98 -93.25 54784.45 88888.00 2012-10-13 12:33:50.250 287 12441.05 -93.15 54784.20 88888.00 2012-10-13 12:33:50.375 287 12441.08 -93.00 54784.00 88888.00 2012-10-13 12:33:50.500 287 12441.08 -92.92 54783.78 88888.00 2012-10-13 12:33:50.625 287 12441.12 -92.85 54783.57 88888.00 2012-10-13 12:33:50.750 287 12441.17 -92.72 54783.35 88888.00 2012-10-13 12:33:50.875 287 12441.20 -92.62 54783.15 88888.00 2012-10-13 12:33:51.000 287 12441.20 -92.58 54782.90 88888.00 2012-10-13 12:33:51.125 287 12441.15 -92.47 54782.70 88888.00 2012-10-13 12:33:51.250 287 12441.12 -92.38 54782.40 88888.00 2012-10-13 12:33:51.375 287 12441.17 -92.33 54782.10 88888.00 2012-10-13 12:33:51.500 287 12441.27 -92.20 54781.82 88888.00 2012-10-13 12:33:51.625 287 12441.35 -92.10 54781.60 88888.00 2012-10-13 12:33:51.750 287 12441.40 -92.03 54781.38 88888.00 2012-10-13 12:33:51.875 287 12441.45 -92.00 54781.15 88888.00 2012-10-13 12:33:52.000 287 12441.50 -91.95 54780.95 88888.00 2012-10-13 12:33:52.125 287 12441.55 -91.88 54780.75 88888.00 2012-10-13 12:33:52.250 287 12441.52 -91.85 54780.57 88888.00 2012-10-13 12:33:52.375 287 12441.62 -91.83 54780.43 88888.00 2012-10-13 12:33:52.500 287 12441.70 -91.78 54780.22 88888.00 2012-10-13 12:33:52.625 287 12441.77 -91.75 54780.05 88888.00 2012-10-13 12:33:52.750 287 12441.90 -91.70 54779.88 88888.00 2012-10-13 12:33:52.875 287 12442.05 -91.67 54779.65 88888.00 2012-10-13 12:33:53.000 287 12442.23 -91.62 54779.43 88888.00 2012-10-13 12:33:53.125 287 12442.40 -91.60 54779.22 88888.00 2012-10-13 12:33:53.250 287 12442.52 -91.58 54778.95 88888.00 2012-10-13 12:33:53.375 287 12442.67 -91.50 54778.78 88888.00 2012-10-13 12:33:53.500 287 12442.90 -91.42 54778.53 88888.00 2012-10-13 12:33:53.625 287 12443.10 -91.38 54778.32 88888.00 2012-10-13 12:33:53.750 287 12443.27 -91.28 54778.10 88888.00 2012-10-13 12:33:53.875 287 12443.45 -91.17 54777.88 88888.00 2012-10-13 12:33:54.000 287 12443.62 -91.05 54777.65 88888.00 2012-10-13 12:33:54.125 287 12443.83 -90.92 54777.40 88888.00 2012-10-13 12:33:54.250 287 12444.05 -90.83 54777.05 88888.00 2012-10-13 12:33:54.375 287 12444.25 -90.70 54776.78 88888.00 2012-10-13 12:33:54.500 287 12444.50 -90.55 54776.47 88888.00 2012-10-13 12:33:54.625 287 12444.85 -90.40 54776.22 88888.00 2012-10-13 12:33:54.750 287 12445.10 -90.25 54776.00 88888.00 2012-10-13 12:33:54.875 287 12445.42 -90.12 54775.72 88888.00 2012-10-13 12:33:55.000 287 12445.58 -89.97 54775.47 88888.00 2012-10-13 12:33:55.125 287 12445.80 -89.80 54775.25 88888.00 2012-10-13 12:33:55.250 287 12445.98 -89.62 54775.05 88888.00 2012-10-13 12:33:55.375 287 12446.17 -89.55 54774.88 88888.00 2012-10-13 12:33:55.500 287 12446.40 -89.40 54774.70 88888.00 2012-10-13 12:33:55.625 287 12446.62 -89.22 54774.47 88888.00 2012-10-13 12:33:55.750 287 12446.85 -89.05 54774.28 88888.00 2012-10-13 12:33:55.875 287 12447.05 -88.90 54774.00 88888.00 2012-10-13 12:33:56.000 287 12447.25 -88.75 54773.72 88888.00 2012-10-13 12:33:56.125 287 12447.48 -88.55 54773.50 88888.00 2012-10-13 12:33:56.250 287 12447.73 -88.40 54773.22 88888.00 2012-10-13 12:33:56.375 287 12448.00 -88.28 54772.97 88888.00 2012-10-13 12:33:56.500 287 12448.23 -88.10 54772.72 88888.00 2012-10-13 12:33:56.625 287 12448.45 -87.95 54772.45 88888.00 2012-10-13 12:33:56.750 287 12448.62 -87.78 54772.18 88888.00 2012-10-13 12:33:56.875 287 12448.85 -87.62 54771.95 88888.00 2012-10-13 12:33:57.000 287 12449.10 -87.45 54771.65 88888.00 2012-10-13 12:33:57.125 287 12449.35 -87.30 54771.38 88888.00 2012-10-13 12:33:57.250 287 12449.60 -87.15 54771.03 88888.00 2012-10-13 12:33:57.375 287 12449.85 -87.05 54770.72 88888.00 2012-10-13 12:33:57.500 287 12450.10 -86.85 54770.38 88888.00 2012-10-13 12:33:57.625 287 12450.42 -86.72 54770.10 88888.00 2012-10-13 12:33:57.750 287 12450.73 -86.60 54769.82 88888.00 2012-10-13 12:33:57.875 287 12451.00 -86.47 54769.55 88888.00 2012-10-13 12:33:58.000 287 12451.27 -86.38 54769.22 88888.00 2012-10-13 12:33:58.125 287 12451.55 -86.25 54768.97 88888.00 2012-10-13 12:33:58.250 287 12451.85 -86.12 54768.72 88888.00 2012-10-13 12:33:58.375 287 12452.02 -86.05 54768.50 88888.00 2012-10-13 12:33:58.500 287 12452.25 -85.97 54768.28 88888.00 2012-10-13 12:33:58.625 287 12452.58 -85.88 54768.05 88888.00 2012-10-13 12:33:58.750 287 12452.83 -85.75 54767.80 88888.00 2012-10-13 12:33:58.875 287 12453.08 -85.67 54767.53 88888.00 2012-10-13 12:33:59.000 287 12453.27 -85.62 54767.22 88888.00 2012-10-13 12:33:59.125 287 12453.52 -85.60 54766.97 88888.00 2012-10-13 12:33:59.250 287 12453.80 -85.62 54766.68 88888.00 2012-10-13 12:33:59.375 287 12454.05 -85.60 54766.45 88888.00 2012-10-13 12:33:59.500 287 12454.20 -85.60 54766.18 88888.00 2012-10-13 12:33:59.625 287 12454.30 -85.62 54765.93 88888.00 2012-10-13 12:33:59.750 287 12454.42 -85.65 54765.68 88888.00 2012-10-13 12:33:59.875 287 12454.45 -85.72 54765.40 88888.00 2012-10-13 12:34:00.000 287 12454.50 -85.78 54765.12 88888.00 2012-10-13 12:34:00.125 287 12454.65 -85.83 54764.85 88888.00 2012-10-13 12:34:00.250 287 12454.77 -85.95 54764.53 88888.00 2012-10-13 12:34:00.375 287 12454.80 -86.03 54764.22 88888.00 2012-10-13 12:34:00.500 287 12454.85 -86.12 54763.93 88888.00 2012-10-13 12:34:00.625 287 12454.92 -86.20 54763.68 88888.00 2012-10-13 12:34:00.750 287 12454.98 -86.33 54763.40 88888.00 2012-10-13 12:34:00.875 287 12455.00 -86.42 54763.12 88888.00 2012-10-13 12:34:01.000 287 12455.02 -86.53 54762.82 88888.00 2012-10-13 12:34:01.125 287 12455.00 -86.62 54762.57 88888.00 2012-10-13 12:34:01.250 287 12454.98 -86.72 54762.35 88888.00 2012-10-13 12:34:01.375 287 12454.98 -86.80 54762.22 88888.00 2012-10-13 12:34:01.500 287 12454.98 -86.88 54762.00 88888.00 2012-10-13 12:34:01.625 287 12455.00 -86.92 54761.75 88888.00 2012-10-13 12:34:01.750 287 12455.05 -87.00 54761.53 88888.00 2012-10-13 12:34:01.875 287 12455.12 -87.03 54761.28 88888.00 2012-10-13 12:34:02.000 287 12455.15 -87.08 54761.03 88888.00 2012-10-13 12:34:02.125 287 12455.12 -87.12 54760.78 88888.00 2012-10-13 12:34:02.250 287 12455.10 -87.17 54760.50 88888.00 2012-10-13 12:34:02.375 287 12455.17 -87.20 54760.25 88888.00 2012-10-13 12:34:02.500 287 12455.25 -87.22 54759.97 88888.00 2012-10-13 12:34:02.625 287 12455.30 -87.25 54759.72 88888.00 2012-10-13 12:34:02.750 287 12455.33 -87.30 54759.45 88888.00 2012-10-13 12:34:02.875 287 12455.40 -87.30 54759.18 88888.00 2012-10-13 12:34:03.000 287 12455.48 -87.33 54758.90 88888.00 2012-10-13 12:34:03.125 287 12455.62 -87.35 54758.62 88888.00 2012-10-13 12:34:03.250 287 12455.73 -87.42 54758.25 88888.00 2012-10-13 12:34:03.375 287 12455.90 -87.45 54757.95 88888.00 2012-10-13 12:34:03.500 287 12456.02 -87.50 54757.60 88888.00 2012-10-13 12:34:03.625 287 12456.08 -87.60 54757.32 88888.00 2012-10-13 12:34:03.750 287 12456.15 -87.65 54757.03 88888.00 2012-10-13 12:34:03.875 287 12456.25 -87.75 54756.78 88888.00 2012-10-13 12:34:04.000 287 12456.38 -87.85 54756.50 88888.00 2012-10-13 12:34:04.125 287 12456.45 -87.97 54756.22 88888.00 2012-10-13 12:34:04.250 287 12456.52 -88.12 54756.00 88888.00 2012-10-13 12:34:04.375 287 12456.65 -88.25 54755.82 88888.00 2012-10-13 12:34:04.500 287 12456.75 -88.38 54755.62 88888.00 2012-10-13 12:34:04.625 287 12456.77 -88.47 54755.38 88888.00 2012-10-13 12:34:04.750 287 12456.80 -88.60 54755.15 88888.00 2012-10-13 12:34:04.875 287 12456.83 -88.67 54754.85 88888.00 2012-10-13 12:34:05.000 287 12456.95 -88.80 54754.57 88888.00 2012-10-13 12:34:05.125 287 12457.05 -88.85 54754.32 88888.00 2012-10-13 12:34:05.250 287 12457.08 -89.00 54754.00 88888.00 2012-10-13 12:34:05.375 287 12457.12 -89.08 54753.75 88888.00 2012-10-13 12:34:05.500 287 12457.20 -89.20 54753.50 88888.00 2012-10-13 12:34:05.625 287 12457.30 -89.28 54753.25 88888.00 2012-10-13 12:34:05.750 287 12457.45 -89.38 54752.97 88888.00 2012-10-13 12:34:05.875 287 12457.58 -89.47 54752.72 88888.00 2012-10-13 12:34:06.000 287 12457.62 -89.50 54752.45 88888.00 2012-10-13 12:34:06.125 287 12457.65 -89.50 54752.18 88888.00 2012-10-13 12:34:06.250 287 12457.73 -89.50 54751.80 88888.00 2012-10-13 12:34:06.375 287 12457.83 -89.47 54751.50 88888.00 2012-10-13 12:34:06.500 287 12457.90 -89.45 54751.18 88888.00 2012-10-13 12:34:06.625 287 12458.00 -89.45 54750.88 88888.00 2012-10-13 12:34:06.750 287 12458.10 -89.40 54750.57 88888.00 2012-10-13 12:34:06.875 287 12458.20 -89.35 54750.30 88888.00 2012-10-13 12:34:07.000 287 12458.33 -89.30 54750.00 88888.00 2012-10-13 12:34:07.125 287 12458.42 -89.25 54749.72 88888.00 2012-10-13 12:34:07.250 287 12458.50 -89.12 54749.50 88888.00 2012-10-13 12:34:07.375 287 12458.62 -89.08 54749.32 88888.00 2012-10-13 12:34:07.500 287 12458.67 -89.03 54749.10 88888.00 2012-10-13 12:34:07.625 287 12458.75 -88.97 54748.82 88888.00 2012-10-13 12:34:07.750 287 12458.88 -88.92 54748.60 88888.00 2012-10-13 12:34:07.875 287 12459.02 -88.90 54748.30 88888.00 2012-10-13 12:34:08.000 287 12459.17 -88.88 54748.00 88888.00 2012-10-13 12:34:08.125 287 12459.25 -88.88 54747.75 88888.00 2012-10-13 12:34:08.250 287 12459.30 -88.92 54747.45 88888.00 2012-10-13 12:34:08.375 287 12459.40 -88.92 54747.22 88888.00 2012-10-13 12:34:08.500 287 12459.52 -88.92 54746.95 88888.00 2012-10-13 12:34:08.625 287 12459.60 -88.92 54746.65 88888.00 2012-10-13 12:34:08.750 287 12459.70 -88.95 54746.40 88888.00 2012-10-13 12:34:08.875 287 12459.88 -89.00 54746.15 88888.00 2012-10-13 12:34:09.000 287 12459.98 -89.08 54745.85 88888.00 2012-10-13 12:34:09.125 287 12460.08 -89.15 54745.57 88888.00 2012-10-13 12:34:09.250 287 12460.23 -89.25 54745.22 88888.00 2012-10-13 12:34:09.375 287 12460.42 -89.28 54744.93 88888.00 2012-10-13 12:34:09.500 287 12460.58 -89.35 54744.60 88888.00 2012-10-13 12:34:09.625 287 12460.67 -89.40 54744.30 88888.00 2012-10-13 12:34:09.750 287 12460.75 -89.45 54744.03 88888.00 2012-10-13 12:34:09.875 287 12460.90 -89.50 54743.72 88888.00 2012-10-13 12:34:10.000 287 12461.10 -89.55 54743.43 88888.00 2012-10-13 12:34:10.125 287 12461.20 -89.58 54743.15 88888.00 2012-10-13 12:34:10.250 287 12461.25 -89.60 54742.93 88888.00 2012-10-13 12:34:10.375 287 12461.38 -89.62 54742.72 88888.00 2012-10-13 12:34:10.500 287 12461.50 -89.65 54742.55 88888.00 2012-10-13 12:34:10.625 287 12461.62 -89.67 54742.30 88888.00 2012-10-13 12:34:10.750 287 12461.83 -89.70 54742.03 88888.00 2012-10-13 12:34:10.875 287 12461.95 -89.75 54741.75 88888.00 2012-10-13 12:34:11.000 287 12462.02 -89.83 54741.50 88888.00 2012-10-13 12:34:11.125 287 12462.12 -89.85 54741.25 88888.00 2012-10-13 12:34:11.250 287 12462.30 -89.95 54740.88 88888.00 2012-10-13 12:34:11.375 287 12462.45 -90.00 54740.62 88888.00 2012-10-13 12:34:11.500 287 12462.55 -90.08 54740.38 88888.00 2012-10-13 12:34:11.625 287 12462.67 -90.08 54740.07 88888.00 2012-10-13 12:34:11.750 287 12462.80 -90.15 54739.82 88888.00 2012-10-13 12:34:11.875 287 12462.90 -90.17 54739.53 88888.00 2012-10-13 12:34:12.000 287 12463.02 -90.15 54739.25 88888.00 2012-10-13 12:34:12.125 287 12463.10 -90.17 54738.95 88888.00 2012-10-13 12:34:12.250 287 12463.15 -90.20 54738.57 88888.00 2012-10-13 12:34:12.375 287 12463.30 -90.12 54738.28 88888.00 2012-10-13 12:34:12.500 287 12463.38 -90.08 54737.93 88888.00 2012-10-13 12:34:12.625 287 12463.42 -90.05 54737.60 88888.00 2012-10-13 12:34:12.750 287 12463.50 -90.03 54737.32 88888.00 2012-10-13 12:34:12.875 287 12463.60 -90.03 54737.03 88888.00 2012-10-13 12:34:13.000 287 12463.67 -90.00 54736.72 88888.00 2012-10-13 12:34:13.125 287 12463.77 -89.90 54736.43 88888.00 2012-10-13 12:34:13.250 287 12463.85 -89.90 54736.12 88888.00 2012-10-13 12:34:13.375 287 12464.00 -89.90 54735.95 88888.00 2012-10-13 12:34:13.500 287 12464.08 -89.88 54735.70 88888.00 2012-10-13 12:34:13.625 287 12464.23 -89.80 54735.43 88888.00 2012-10-13 12:34:13.750 287 12464.33 -89.75 54735.15 88888.00 2012-10-13 12:34:13.875 287 12464.40 -89.67 54734.85 88888.00 2012-10-13 12:34:14.000 287 12464.52 -89.65 54734.57 88888.00 2012-10-13 12:34:14.125 287 12464.65 -89.62 54734.32 88888.00 2012-10-13 12:34:14.250 287 12464.73 -89.62 54733.97 88888.00 2012-10-13 12:34:14.375 287 12464.83 -89.58 54733.70 88888.00 2012-10-13 12:34:14.500 287 12464.90 -89.58 54733.40 88888.00 2012-10-13 12:34:14.625 287 12464.95 -89.55 54733.12 88888.00 2012-10-13 12:34:14.750 287 12464.98 -89.55 54732.85 88888.00 2012-10-13 12:34:14.875 287 12464.98 -89.53 54732.55 88888.00 2012-10-13 12:34:15.000 287 12465.00 -89.55 54732.25 88888.00 2012-10-13 12:34:15.125 287 12465.10 -89.58 54731.97 88888.00 2012-10-13 12:34:15.250 287 12465.17 -89.62 54731.57 88888.00 2012-10-13 12:34:15.375 287 12465.20 -89.67 54731.25 88888.00 2012-10-13 12:34:15.500 287 12465.12 -89.67 54730.90 88888.00 2012-10-13 12:34:15.625 287 12465.12 -89.65 54730.62 88888.00 2012-10-13 12:34:15.750 287 12465.05 -89.67 54730.35 88888.00 2012-10-13 12:34:15.875 287 12465.00 -89.70 54730.05 88888.00 2012-10-13 12:34:16.000 287 12464.92 -89.75 54729.72 88888.00 2012-10-13 12:34:16.125 287 12464.90 -89.75 54729.50 88888.00 2012-10-13 12:34:16.250 287 12464.85 -89.72 54729.20 88888.00 2012-10-13 12:34:16.375 287 12464.75 -89.78 54728.95 88888.00 2012-10-13 12:34:16.500 287 12464.70 -89.78 54728.75 88888.00 2012-10-13 12:34:16.625 287 12464.75 -89.70 54728.55 88888.00 2012-10-13 12:34:16.750 287 12464.75 -89.67 54728.28 88888.00 2012-10-13 12:34:16.875 287 12464.70 -89.65 54728.00 88888.00 2012-10-13 12:34:17.000 287 12464.70 -89.62 54727.68 88888.00 2012-10-13 12:34:17.125 287 12464.67 -89.55 54727.40 88888.00 2012-10-13 12:34:17.250 287 12464.73 -89.50 54727.07 88888.00 2012-10-13 12:34:17.375 287 12464.75 -89.42 54726.82 88888.00 2012-10-13 12:34:17.500 287 12464.80 -89.35 54726.50 88888.00 2012-10-13 12:34:17.625 287 12464.88 -89.28 54726.22 88888.00 2012-10-13 12:34:17.750 287 12464.92 -89.20 54725.90 88888.00 2012-10-13 12:34:17.875 287 12465.00 -89.08 54725.57 88888.00 2012-10-13 12:34:18.000 287 12465.17 -89.00 54725.25 88888.00 2012-10-13 12:34:18.125 287 12465.35 -88.95 54724.93 88888.00 2012-10-13 12:34:18.250 287 12465.58 -88.88 54724.50 88888.00 2012-10-13 12:34:18.375 287 12465.77 -88.83 54724.12 88888.00 2012-10-13 12:34:18.500 287 12466.00 -88.72 54723.78 88888.00 2012-10-13 12:34:18.625 287 12466.17 -88.65 54723.43 88888.00 2012-10-13 12:34:18.750 287 12466.35 -88.55 54723.15 88888.00 2012-10-13 12:34:18.875 287 12466.58 -88.53 54722.80 88888.00 2012-10-13 12:34:19.000 287 12466.80 -88.45 54722.43 88888.00 2012-10-13 12:34:19.125 287 12467.02 -88.40 54722.15 88888.00 2012-10-13 12:34:19.250 287 12467.20 -88.35 54721.85 88888.00 2012-10-13 12:34:19.375 287 12467.42 -88.30 54721.68 88888.00 2012-10-13 12:34:19.500 287 12467.58 -88.28 54721.38 88888.00 2012-10-13 12:34:19.625 287 12467.70 -88.30 54721.05 88888.00 2012-10-13 12:34:19.750 287 12467.85 -88.28 54720.78 88888.00 2012-10-13 12:34:19.875 287 12467.98 -88.22 54720.47 88888.00 2012-10-13 12:34:20.000 287 12468.15 -88.20 54720.15 88888.00 2012-10-13 12:34:20.125 287 12468.25 -88.17 54719.85 88888.00 2012-10-13 12:34:20.250 287 12468.38 -88.15 54719.47 88888.00 2012-10-13 12:34:20.375 287 12468.45 -88.10 54719.20 88888.00 2012-10-13 12:34:20.500 287 12468.58 -88.05 54718.90 88888.00 2012-10-13 12:34:20.625 287 12468.70 -87.97 54718.57 88888.00 2012-10-13 12:34:20.750 287 12468.77 -87.92 54718.30 88888.00 2012-10-13 12:34:20.875 287 12468.80 -87.85 54717.95 88888.00 2012-10-13 12:34:21.000 287 12468.88 -87.83 54717.62 88888.00 2012-10-13 12:34:21.125 287 12468.92 -87.75 54717.32 88888.00 2012-10-13 12:34:21.250 287 12469.00 -87.75 54716.88 88888.00 2012-10-13 12:34:21.375 287 12469.05 -87.75 54716.53 88888.00 2012-10-13 12:34:21.500 287 12469.08 -87.67 54716.15 88888.00 2012-10-13 12:34:21.625 287 12469.12 -87.62 54715.82 88888.00 2012-10-13 12:34:21.750 287 12469.15 -87.62 54715.50 88888.00 2012-10-13 12:34:21.875 287 12469.12 -87.65 54715.18 88888.00 2012-10-13 12:34:22.000 287 12469.12 -87.65 54714.85 88888.00 2012-10-13 12:34:22.125 287 12469.10 -87.70 54714.55 88888.00 2012-10-13 12:34:22.250 287 12469.02 -87.78 54714.30 88888.00 2012-10-13 12:34:22.375 287 12469.05 -87.83 54714.07 88888.00 2012-10-13 12:34:22.500 287 12469.00 -87.95 54713.80 88888.00 2012-10-13 12:34:22.625 287 12468.95 -88.05 54713.55 88888.00 2012-10-13 12:34:22.750 287 12468.92 -88.17 54713.25 88888.00 2012-10-13 12:34:22.875 287 12468.90 -88.35 54712.95 88888.00 2012-10-13 12:34:23.000 287 12468.83 -88.50 54712.70 88888.00 2012-10-13 12:34:23.125 287 12468.65 -88.72 54712.43 88888.00 2012-10-13 12:34:23.250 287 12468.45 -88.92 54712.07 88888.00 2012-10-13 12:34:23.375 287 12468.30 -89.12 54711.82 88888.00 2012-10-13 12:34:23.500 287 12468.20 -89.35 54711.55 88888.00 2012-10-13 12:34:23.625 287 12468.08 -89.58 54711.30 88888.00 2012-10-13 12:34:23.750 287 12467.90 -89.78 54711.05 88888.00 2012-10-13 12:34:23.875 287 12467.67 -90.03 54710.78 88888.00 2012-10-13 12:34:24.000 287 12467.55 -90.22 54710.50 88888.00 2012-10-13 12:34:24.125 287 12467.38 -90.42 54710.25 88888.00 2012-10-13 12:34:24.250 287 12467.17 -90.65 54709.85 88888.00 2012-10-13 12:34:24.375 287 12467.08 -90.80 54709.57 88888.00 2012-10-13 12:34:24.500 287 12466.85 -90.95 54709.25 88888.00 2012-10-13 12:34:24.625 287 12466.50 -91.12 54708.97 88888.00 2012-10-13 12:34:24.750 287 12466.33 -91.30 54708.70 88888.00 2012-10-13 12:34:24.875 287 12466.17 -91.53 54708.45 88888.00 2012-10-13 12:34:25.000 287 12465.92 -91.67 54708.18 88888.00 2012-10-13 12:34:25.125 287 12465.67 -91.83 54707.97 88888.00 2012-10-13 12:34:25.250 287 12465.35 -92.03 54707.75 88888.00 2012-10-13 12:34:25.375 287 12465.08 -92.20 54707.60 88888.00 2012-10-13 12:34:25.500 287 12464.80 -92.45 54707.40 88888.00 2012-10-13 12:34:25.625 287 12464.55 -92.62 54707.18 88888.00 2012-10-13 12:34:25.750 287 12464.30 -92.83 54706.97 88888.00 2012-10-13 12:34:25.875 287 12464.08 -92.97 54706.75 88888.00 2012-10-13 12:34:26.000 287 12463.85 -93.22 54706.50 88888.00 2012-10-13 12:34:26.125 287 12463.58 -93.40 54706.28 88888.00 2012-10-13 12:34:26.250 287 12463.27 -93.65 54706.00 88888.00 2012-10-13 12:34:26.375 287 12463.10 -93.80 54705.80 88888.00 2012-10-13 12:34:26.500 287 12462.90 -94.03 54705.57 88888.00 2012-10-13 12:34:26.625 287 12462.62 -94.25 54705.32 88888.00 2012-10-13 12:34:26.750 287 12462.40 -94.50 54705.07 88888.00 2012-10-13 12:34:26.875 287 12462.25 -94.78 54704.85 88888.00 2012-10-13 12:34:27.000 287 12462.10 -95.05 54704.65 88888.00 2012-10-13 12:34:27.125 287 12461.90 -95.30 54704.43 88888.00 2012-10-13 12:34:27.250 287 12461.70 -95.60 54704.07 88888.00 2012-10-13 12:34:27.375 287 12461.58 -95.83 54703.85 88888.00 2012-10-13 12:34:27.500 287 12461.48 -96.03 54703.55 88888.00 2012-10-13 12:34:27.625 287 12461.40 -96.28 54703.30 88888.00 2012-10-13 12:34:27.750 287 12461.23 -96.55 54703.10 88888.00 2012-10-13 12:34:27.875 287 12461.05 -96.80 54702.85 88888.00 2012-10-13 12:34:28.000 287 12460.90 -97.05 54702.60 88888.00 2012-10-13 12:34:28.125 287 12460.80 -97.30 54702.40 88888.00 2012-10-13 12:34:28.250 287 12460.62 -97.53 54702.20 88888.00 2012-10-13 12:34:28.375 287 12460.52 -97.70 54702.05 88888.00 2012-10-13 12:34:28.500 287 12460.33 -97.95 54701.90 88888.00 2012-10-13 12:34:28.625 287 12460.17 -98.17 54701.70 88888.00 2012-10-13 12:34:28.750 287 12460.00 -98.40 54701.53 88888.00 2012-10-13 12:34:28.875 287 12459.88 -98.58 54701.32 88888.00 2012-10-13 12:34:29.000 287 12459.75 -98.80 54701.12 88888.00 2012-10-13 12:34:29.125 287 12459.65 -99.03 54700.93 88888.00 2012-10-13 12:34:29.250 287 12459.42 -99.28 54700.70 88888.00 2012-10-13 12:34:29.375 287 12459.33 -99.42 54700.55 88888.00 2012-10-13 12:34:29.500 287 12459.15 -99.60 54700.32 88888.00 2012-10-13 12:34:29.625 287 12458.98 -99.80 54700.12 88888.00 2012-10-13 12:34:29.750 287 12458.77 -99.97 54699.93 88888.00 2012-10-13 12:34:29.875 287 12458.65 -100.17 54699.72 88888.00 2012-10-13 12:34:30.000 287 12458.45 -100.40 54699.53 88888.00 2012-10-13 12:34:30.125 287 12458.30 -100.60 54699.30 88888.00 2012-10-13 12:34:30.250 287 12458.10 -100.85 54699.00 88888.00 2012-10-13 12:34:30.375 287 12458.05 -100.95 54698.80 88888.00 2012-10-13 12:34:30.500 287 12457.85 -101.15 54698.53 88888.00 2012-10-13 12:34:30.625 287 12457.62 -101.35 54698.28 88888.00 2012-10-13 12:34:30.750 287 12457.48 -101.53 54698.07 88888.00 2012-10-13 12:34:30.875 287 12457.33 -101.67 54697.90 88888.00 2012-10-13 12:34:31.000 287 12457.20 -101.83 54697.65 88888.00 2012-10-13 12:34:31.125 287 12457.02 -102.00 54697.50 88888.00 2012-10-13 12:34:31.250 287 12456.85 -102.15 54697.38 88888.00 2012-10-13 12:34:31.375 287 12456.77 -102.28 54697.28 88888.00 2012-10-13 12:34:31.500 287 12456.65 -102.38 54697.12 88888.00 2012-10-13 12:34:31.625 287 12456.52 -102.50 54696.95 88888.00 2012-10-13 12:34:31.750 287 12456.35 -102.62 54696.78 88888.00 2012-10-13 12:34:31.875 287 12456.17 -102.70 54696.57 88888.00 2012-10-13 12:34:32.000 287 12456.08 -102.78 54696.38 88888.00 2012-10-13 12:34:32.125 287 12455.98 -102.88 54696.20 88888.00 2012-10-13 12:34:32.250 287 12455.85 -102.97 54696.00 88888.00 2012-10-13 12:34:32.375 287 12455.80 -103.03 54695.80 88888.00 2012-10-13 12:34:32.500 287 12455.75 -103.10 54695.60 88888.00 2012-10-13 12:34:32.625 287 12455.65 -103.15 54695.40 88888.00 2012-10-13 12:34:32.750 287 12455.58 -103.22 54695.22 88888.00 2012-10-13 12:34:32.875 287 12455.50 -103.33 54695.03 88888.00 2012-10-13 12:34:33.000 287 12455.50 -103.42 54694.82 88888.00 2012-10-13 12:34:33.125 287 12455.38 -103.58 54694.60 88888.00 2012-10-13 12:34:33.250 287 12455.35 -103.72 54694.32 88888.00 2012-10-13 12:34:33.375 287 12455.27 -103.83 54694.07 88888.00 2012-10-13 12:34:33.500 287 12455.17 -103.88 54693.88 88888.00 2012-10-13 12:34:33.625 287 12455.05 -104.00 54693.65 88888.00 2012-10-13 12:34:33.750 287 12454.90 -104.15 54693.47 88888.00 2012-10-13 12:34:33.875 287 12454.73 -104.35 54693.28 88888.00 2012-10-13 12:34:34.000 287 12454.58 -104.50 54693.05 88888.00 2012-10-13 12:34:34.125 287 12454.45 -104.65 54692.88 88888.00 2012-10-13 12:34:34.250 287 12454.17 -104.80 54692.75 88888.00 2012-10-13 12:34:34.375 287 12454.02 -104.95 54692.65 88888.00 2012-10-13 12:34:34.500 287 12453.90 -105.12 54692.50 88888.00 2012-10-13 12:34:34.625 287 12453.83 -105.28 54692.35 88888.00 2012-10-13 12:34:34.750 287 12453.73 -105.45 54692.15 88888.00 2012-10-13 12:34:34.875 287 12453.60 -105.58 54691.97 88888.00 2012-10-13 12:34:35.000 287 12453.52 -105.72 54691.78 88888.00 2012-10-13 12:34:35.125 287 12453.50 -105.90 54691.60 88888.00 2012-10-13 12:34:35.250 287 12453.40 -106.12 54691.40 88888.00 2012-10-13 12:34:35.375 287 12453.40 -106.22 54691.25 88888.00 2012-10-13 12:34:35.500 287 12453.35 -106.40 54691.05 88888.00 2012-10-13 12:34:35.625 287 12453.33 -106.53 54690.85 88888.00 2012-10-13 12:34:35.750 287 12453.27 -106.67 54690.68 88888.00 2012-10-13 12:34:35.875 287 12453.25 -106.80 54690.47 88888.00 2012-10-13 12:34:36.000 287 12453.27 -106.92 54690.32 88888.00 2012-10-13 12:34:36.125 287 12453.25 -107.08 54690.12 88888.00 2012-10-13 12:34:36.250 287 12453.20 -107.22 54689.85 88888.00 2012-10-13 12:34:36.375 287 12453.20 -107.35 54689.62 88888.00 2012-10-13 12:34:36.500 287 12453.20 -107.45 54689.38 88888.00 2012-10-13 12:34:36.625 287 12453.20 -107.60 54689.18 88888.00 2012-10-13 12:34:36.750 287 12453.15 -107.78 54688.97 88888.00 2012-10-13 12:34:36.875 287 12453.12 -107.92 54688.80 88888.00 2012-10-13 12:34:37.000 287 12453.12 -108.12 54688.65 88888.00 2012-10-13 12:34:37.125 287 12453.10 -108.35 54688.45 88888.00 2012-10-13 12:34:37.250 287 12453.10 -108.62 54688.30 88888.00 2012-10-13 12:34:37.375 287 12453.05 -108.85 54688.22 88888.00 2012-10-13 12:34:37.500 287 12453.02 -109.15 54688.12 88888.00 2012-10-13 12:34:37.625 287 12453.08 -109.47 54688.03 88888.00 2012-10-13 12:34:37.750 287 12453.15 -109.67 54687.88 88888.00 2012-10-13 12:34:37.875 287 12453.12 -109.97 54687.70 88888.00 2012-10-13 12:34:38.000 287 12453.08 -110.30 54687.55 88888.00 2012-10-13 12:34:38.125 287 12453.08 -110.62 54687.40 88888.00 2012-10-13 12:34:38.250 287 12453.00 -111.00 54687.25 88888.00 2012-10-13 12:34:38.375 287 12452.98 -111.22 54687.15 88888.00 2012-10-13 12:34:38.500 287 12452.85 -111.58 54687.00 88888.00 2012-10-13 12:34:38.625 287 12452.75 -111.88 54686.85 88888.00 2012-10-13 12:34:38.750 287 12452.67 -112.22 54686.70 88888.00 2012-10-13 12:34:38.875 287 12452.55 -112.55 54686.55 88888.00 2012-10-13 12:34:39.000 287 12452.42 -112.88 54686.40 88888.00 2012-10-13 12:34:39.125 287 12452.38 -113.15 54686.25 88888.00 2012-10-13 12:34:39.250 287 12452.27 -113.55 54686.00 88888.00 2012-10-13 12:34:39.375 287 12452.27 -113.80 54685.78 88888.00 2012-10-13 12:34:39.500 287 12452.25 -114.05 54685.60 88888.00 2012-10-13 12:34:39.625 287 12452.12 -114.33 54685.47 88888.00 2012-10-13 12:34:39.750 287 12452.02 -114.60 54685.32 88888.00 2012-10-13 12:34:39.875 287 12451.88 -114.88 54685.18 88888.00 2012-10-13 12:34:40.000 287 12451.75 -115.17 54685.03 88888.00 2012-10-13 12:34:40.125 287 12451.67 -115.42 54684.90 88888.00 2012-10-13 12:34:40.250 287 12451.50 -115.78 54684.80 88888.00 2012-10-13 12:34:40.375 287 12451.40 -116.03 54684.75 88888.00 2012-10-13 12:34:40.500 287 12451.27 -116.30 54684.68 88888.00 2012-10-13 12:34:40.625 287 12451.15 -116.58 54684.57 88888.00 2012-10-13 12:34:40.750 287 12451.05 -116.83 54684.43 88888.00 2012-10-13 12:34:40.875 287 12450.85 -117.12 54684.30 88888.00 2012-10-13 12:34:41.000 287 12450.70 -117.40 54684.15 88888.00 2012-10-13 12:34:41.125 287 12450.55 -117.67 54684.05 88888.00 2012-10-13 12:34:41.250 287 12450.35 -118.05 54683.90 88888.00 2012-10-13 12:34:41.375 287 12450.15 -118.30 54683.80 88888.00 2012-10-13 12:34:41.500 287 12449.95 -118.60 54683.68 88888.00 2012-10-13 12:34:41.625 287 12449.80 -118.92 54683.53 88888.00 2012-10-13 12:34:41.750 287 12449.65 -119.20 54683.38 88888.00 2012-10-13 12:34:41.875 287 12449.42 -119.47 54683.25 88888.00 2012-10-13 12:34:42.000 287 12449.25 -119.80 54683.12 88888.00 2012-10-13 12:34:42.125 287 12449.10 -120.12 54682.95 88888.00 2012-10-13 12:34:42.250 287 12448.90 -120.50 54682.72 88888.00 2012-10-13 12:34:42.375 287 12448.80 -120.72 54682.55 88888.00 2012-10-13 12:34:42.500 287 12448.62 -120.95 54682.38 88888.00 2012-10-13 12:34:42.625 287 12448.45 -121.25 54682.25 88888.00 2012-10-13 12:34:42.750 287 12448.23 -121.55 54682.07 88888.00 2012-10-13 12:34:42.875 287 12448.05 -121.83 54681.90 88888.00 2012-10-13 12:34:43.000 287 12447.85 -122.08 54681.75 88888.00 2012-10-13 12:34:43.125 287 12447.58 -122.33 54681.62 88888.00 2012-10-13 12:34:43.250 287 12447.33 -122.62 54681.53 88888.00 2012-10-13 12:34:43.375 287 12447.15 -122.83 54681.47 88888.00 2012-10-13 12:34:43.500 287 12446.90 -123.08 54681.38 88888.00 2012-10-13 12:34:43.625 287 12446.65 -123.30 54681.25 88888.00 2012-10-13 12:34:43.750 287 12446.40 -123.53 54681.10 88888.00 2012-10-13 12:34:43.875 287 12446.10 -123.70 54680.95 88888.00 2012-10-13 12:34:44.000 287 12445.85 -123.85 54680.80 88888.00 2012-10-13 12:34:44.125 287 12445.60 -123.97 54680.70 88888.00 2012-10-13 12:34:44.250 287 12445.30 -124.08 54680.50 88888.00 2012-10-13 12:34:44.375 287 12445.02 -124.12 54680.38 88888.00 2012-10-13 12:34:44.500 287 12444.67 -124.15 54680.25 88888.00 2012-10-13 12:34:44.625 287 12444.30 -124.17 54680.10 88888.00 2012-10-13 12:34:44.750 287 12444.00 -124.20 54679.95 88888.00 2012-10-13 12:34:44.875 287 12443.67 -124.17 54679.78 88888.00 2012-10-13 12:34:45.000 287 12443.35 -124.20 54679.62 88888.00 2012-10-13 12:34:45.125 287 12442.98 -124.20 54679.45 88888.00 2012-10-13 12:34:45.250 287 12442.62 -124.17 54679.22 88888.00 2012-10-13 12:34:45.375 287 12442.42 -124.10 54679.07 88888.00 2012-10-13 12:34:45.500 287 12442.10 -124.03 54678.85 88888.00 2012-10-13 12:34:45.625 287 12441.73 -124.03 54678.62 88888.00 2012-10-13 12:34:45.750 287 12441.40 -124.00 54678.45 88888.00 2012-10-13 12:34:45.875 287 12441.08 -123.97 54678.30 88888.00 2012-10-13 12:34:46.000 287 12440.77 -123.95 54678.07 88888.00 2012-10-13 12:34:46.125 287 12440.40 -123.92 54677.95 88888.00 2012-10-13 12:34:46.250 287 12440.02 -123.90 54677.82 88888.00 2012-10-13 12:34:46.375 287 12439.77 -123.85 54677.72 88888.00 2012-10-13 12:34:46.500 287 12439.45 -123.85 54677.60 88888.00 2012-10-13 12:34:46.625 287 12439.10 -123.85 54677.47 88888.00 2012-10-13 12:34:46.750 287 12438.77 -123.85 54677.30 88888.00 2012-10-13 12:34:46.875 287 12438.52 -123.83 54677.15 88888.00 2012-10-13 12:34:47.000 287 12438.30 -123.80 54677.00 88888.00 2012-10-13 12:34:47.125 287 12437.92 -123.75 54676.82 88888.00 2012-10-13 12:34:47.250 287 12437.67 -123.75 54676.60 88888.00 2012-10-13 12:34:47.375 287 12437.50 -123.70 54676.45 88888.00 2012-10-13 12:34:47.500 287 12437.25 -123.70 54676.25 88888.00 2012-10-13 12:34:47.625 287 12437.10 -123.72 54676.05 88888.00 2012-10-13 12:34:47.750 287 12436.95 -123.65 54675.88 88888.00 2012-10-13 12:34:47.875 287 12436.83 -123.60 54675.70 88888.00 2012-10-13 12:34:48.000 287 12436.67 -123.53 54675.50 88888.00 2012-10-13 12:34:48.125 287 12436.52 -123.45 54675.30 88888.00 2012-10-13 12:34:48.250 287 12436.35 -123.38 54675.03 88888.00 2012-10-13 12:34:48.375 287 12436.23 -123.22 54674.80 88888.00 2012-10-13 12:34:48.500 287 12436.08 -123.12 54674.53 88888.00 2012-10-13 12:34:48.625 287 12435.92 -123.08 54674.35 88888.00 2012-10-13 12:34:48.750 287 12435.73 -123.00 54674.12 88888.00 2012-10-13 12:34:48.875 287 12435.58 -122.88 54673.90 88888.00 2012-10-13 12:34:49.000 287 12435.42 -122.78 54673.70 88888.00 2012-10-13 12:34:49.125 287 12435.35 -122.67 54673.53 88888.00 2012-10-13 12:34:49.250 287 12435.20 -122.58 54673.35 88888.00 2012-10-13 12:34:49.375 287 12435.05 -122.50 54673.25 88888.00 2012-10-13 12:34:49.500 287 12434.90 -122.42 54673.10 88888.00 2012-10-13 12:34:49.625 287 12434.80 -122.35 54672.95 88888.00 2012-10-13 12:34:49.750 287 12434.60 -122.25 54672.80 88888.00 2012-10-13 12:34:49.875 287 12434.42 -122.15 54672.62 88888.00 2012-10-13 12:34:50.000 287 12434.25 -122.00 54672.43 88888.00 2012-10-13 12:34:50.125 287 12434.10 -121.92 54672.25 88888.00 2012-10-13 12:34:50.250 287 12433.90 -121.83 54672.05 88888.00 2012-10-13 12:34:50.375 287 12433.85 -121.70 54671.93 88888.00 2012-10-13 12:34:50.500 287 12433.73 -121.62 54671.72 88888.00 2012-10-13 12:34:50.625 287 12433.60 -121.60 54671.53 88888.00 2012-10-13 12:34:50.750 287 12433.45 -121.58 54671.35 88888.00 2012-10-13 12:34:50.875 287 12433.30 -121.53 54671.18 88888.00 2012-10-13 12:34:51.000 287 12433.10 -121.50 54671.03 88888.00 2012-10-13 12:34:51.125 287 12432.92 -121.47 54670.82 88888.00 2012-10-13 12:34:51.250 287 12432.80 -121.53 54670.57 88888.00 2012-10-13 12:34:51.375 287 12432.80 -121.47 54670.38 88888.00 2012-10-13 12:34:51.500 287 12432.73 -121.47 54670.10 88888.00 2012-10-13 12:34:51.625 287 12432.67 -121.53 54669.85 88888.00 2012-10-13 12:34:51.750 287 12432.60 -121.60 54669.65 88888.00 2012-10-13 12:34:51.875 287 12432.55 -121.62 54669.47 88888.00 2012-10-13 12:34:52.000 287 12432.52 -121.67 54669.28 88888.00 2012-10-13 12:34:52.125 287 12432.48 -121.72 54669.10 88888.00 2012-10-13 12:34:52.250 287 12432.45 -121.80 54668.97 88888.00 2012-10-13 12:34:52.375 287 12432.52 -121.83 54668.85 88888.00 2012-10-13 12:34:52.500 287 12432.52 -121.85 54668.72 88888.00 2012-10-13 12:34:52.625 287 12432.58 -121.88 54668.57 88888.00 2012-10-13 12:34:52.750 287 12432.60 -121.88 54668.38 88888.00 2012-10-13 12:34:52.875 287 12432.65 -121.88 54668.20 88888.00 2012-10-13 12:34:53.000 287 12432.70 -121.88 54668.00 88888.00 2012-10-13 12:34:53.125 287 12432.75 -121.80 54667.88 88888.00 2012-10-13 12:34:53.250 287 12432.73 -121.75 54667.62 88888.00 2012-10-13 12:34:53.375 287 12432.73 -121.70 54667.43 88888.00 2012-10-13 12:34:53.500 287 12432.75 -121.60 54667.22 88888.00 2012-10-13 12:34:53.625 287 12432.83 -121.50 54667.07 88888.00 2012-10-13 12:34:53.750 287 12432.90 -121.40 54666.90 88888.00 2012-10-13 12:34:53.875 287 12432.92 -121.30 54666.68 88888.00 2012-10-13 12:34:54.000 287 12432.95 -121.17 54666.45 88888.00 2012-10-13 12:34:54.125 287 12433.02 -121.05 54666.28 88888.00 2012-10-13 12:34:54.250 287 12433.10 -120.90 54665.97 88888.00 2012-10-13 12:34:54.375 287 12433.23 -120.78 54665.72 88888.00 2012-10-13 12:34:54.500 287 12433.25 -120.65 54665.47 88888.00 2012-10-13 12:34:54.625 287 12433.33 -120.55 54665.25 88888.00 2012-10-13 12:34:54.750 287 12433.40 -120.42 54665.03 88888.00 2012-10-13 12:34:54.875 287 12433.55 -120.30 54664.80 88888.00 2012-10-13 12:34:55.000 287 12433.62 -120.25 54664.57 88888.00 2012-10-13 12:34:55.125 287 12433.70 -120.17 54664.38 88888.00 2012-10-13 12:34:55.250 287 12433.75 -120.12 54664.18 88888.00 2012-10-13 12:34:55.375 287 12433.85 -120.03 54664.05 88888.00 2012-10-13 12:34:55.500 287 12433.95 -119.97 54663.90 88888.00 2012-10-13 12:34:55.625 287 12434.15 -119.92 54663.65 88888.00 2012-10-13 12:34:55.750 287 12434.27 -119.83 54663.45 88888.00 2012-10-13 12:34:55.875 287 12434.35 -119.72 54663.22 88888.00 2012-10-13 12:34:56.000 287 12434.45 -119.65 54662.97 88888.00 2012-10-13 12:34:56.125 287 12434.55 -119.58 54662.78 88888.00 2012-10-13 12:34:56.250 287 12434.65 -119.53 54662.50 88888.00 2012-10-13 12:34:56.375 287 12434.77 -119.45 54662.32 88888.00 2012-10-13 12:34:56.500 287 12434.83 -119.38 54662.07 88888.00 2012-10-13 12:34:56.625 287 12434.95 -119.30 54661.88 88888.00 2012-10-13 12:34:56.750 287 12435.10 -119.22 54661.62 88888.00 2012-10-13 12:34:56.875 287 12435.20 -119.20 54661.43 88888.00 2012-10-13 12:34:57.000 287 12435.30 -119.12 54661.15 88888.00 2012-10-13 12:34:57.125 287 12435.40 -119.03 54660.93 88888.00 2012-10-13 12:34:57.250 287 12435.52 -118.92 54660.57 88888.00 2012-10-13 12:34:57.375 287 12435.70 -118.83 54660.30 88888.00 2012-10-13 12:34:57.500 287 12435.83 -118.70 54660.00 88888.00 2012-10-13 12:34:57.625 287 12436.00 -118.62 54659.70 88888.00 2012-10-13 12:34:57.750 287 12436.20 -118.53 54659.40 88888.00 2012-10-13 12:34:57.875 287 12436.48 -118.42 54659.18 88888.00 2012-10-13 12:34:58.000 287 12436.77 -118.33 54658.90 88888.00 2012-10-13 12:34:58.125 287 12436.92 -118.22 54658.65 88888.00 2012-10-13 12:34:58.250 287 12437.08 -118.05 54658.45 88888.00 2012-10-13 12:34:58.375 287 12437.25 -117.90 54658.30 88888.00 2012-10-13 12:34:58.500 287 12437.48 -117.72 54658.07 88888.00 2012-10-13 12:34:58.625 287 12437.65 -117.53 54657.85 88888.00 2012-10-13 12:34:58.750 287 12437.83 -117.22 54657.60 88888.00 2012-10-13 12:34:58.875 287 12437.95 -116.97 54657.32 88888.00 2012-10-13 12:34:59.000 287 12438.10 -116.67 54657.05 88888.00 2012-10-13 12:34:59.125 287 12438.35 -116.33 54656.80 88888.00 2012-10-13 12:34:59.250 287 12438.52 -115.95 54656.47 88888.00 2012-10-13 12:34:59.375 287 12438.75 -115.55 54656.22 88888.00 2012-10-13 12:34:59.500 287 12439.10 -115.17 54655.97 88888.00 2012-10-13 12:34:59.625 287 12439.35 -114.75 54655.68 88888.00 2012-10-13 12:34:59.750 287 12439.58 -114.30 54655.35 88888.00 2012-10-13 12:34:59.875 287 12439.83 -113.83 54655.07 88888.00 2012-10-13 12:35:00.000 287 12440.02 -113.33 54654.78 88888.00 2012-10-13 12:35:00.125 287 12440.27 -112.80 54654.45 88888.00 2012-10-13 12:35:00.250 287 12440.50 -112.25 54654.05 88888.00 2012-10-13 12:35:00.375 287 12440.85 -111.78 54653.70 88888.00 2012-10-13 12:35:00.500 287 12441.15 -111.20 54653.35 88888.00 2012-10-13 12:35:00.625 287 12441.50 -110.58 54653.03 88888.00 2012-10-13 12:35:00.750 287 12441.80 -110.00 54652.70 88888.00 2012-10-13 12:35:00.875 287 12442.17 -109.40 54652.35 88888.00 2012-10-13 12:35:01.000 287 12442.52 -108.78 54651.97 88888.00 2012-10-13 12:35:01.125 287 12442.88 -108.12 54651.68 88888.00 2012-10-13 12:35:01.250 287 12443.15 -107.40 54651.35 88888.00 2012-10-13 12:35:01.375 287 12443.42 -106.83 54651.12 88888.00 2012-10-13 12:35:01.500 287 12443.77 -106.15 54650.85 88888.00 2012-10-13 12:35:01.625 287 12444.08 -105.42 54650.53 88888.00 2012-10-13 12:35:01.750 287 12444.42 -104.72 54650.25 88888.00 2012-10-13 12:35:01.875 287 12444.77 -103.95 54649.90 88888.00 2012-10-13 12:35:02.000 287 12445.02 -103.17 54649.57 88888.00 2012-10-13 12:35:02.125 287 12445.35 -102.42 54649.22 88888.00 2012-10-13 12:35:02.250 287 12445.62 -101.67 54648.85 88888.00 2012-10-13 12:35:02.375 287 12445.92 -101.05 54648.57 88888.00 2012-10-13 12:35:02.500 287 12446.30 -100.33 54648.20 88888.00 2012-10-13 12:35:02.625 287 12446.67 -99.65 54647.85 88888.00 2012-10-13 12:35:02.750 287 12447.05 -98.95 54647.47 88888.00 2012-10-13 12:35:02.875 287 12447.40 -98.28 54647.18 88888.00 2012-10-13 12:35:03.000 287 12447.83 -97.60 54646.80 88888.00 2012-10-13 12:35:03.125 287 12448.15 -96.92 54646.45 88888.00 2012-10-13 12:35:03.250 287 12448.50 -96.20 54646.03 88888.00 2012-10-13 12:35:03.375 287 12448.88 -95.62 54645.65 88888.00 2012-10-13 12:35:03.500 287 12449.17 -94.95 54645.25 88888.00 2012-10-13 12:35:03.625 287 12449.52 -94.25 54644.90 88888.00 2012-10-13 12:35:03.750 287 12449.85 -93.58 54644.55 88888.00 2012-10-13 12:35:03.875 287 12450.12 -92.90 54644.20 88888.00 2012-10-13 12:35:04.000 287 12450.40 -92.22 54643.88 88888.00 2012-10-13 12:35:04.125 287 12450.73 -91.58 54643.55 88888.00 2012-10-13 12:35:04.250 287 12450.98 -90.80 54643.28 88888.00 2012-10-13 12:35:04.375 287 12451.30 -90.20 54643.10 88888.00 2012-10-13 12:35:04.500 287 12451.58 -89.58 54642.80 88888.00 2012-10-13 12:35:04.625 287 12451.83 -89.00 54642.47 88888.00 2012-10-13 12:35:04.750 287 12452.10 -88.40 54642.20 88888.00 2012-10-13 12:35:04.875 287 12452.42 -87.85 54641.88 88888.00 2012-10-13 12:35:05.000 287 12452.75 -87.30 54641.55 88888.00 2012-10-13 12:35:05.125 287 12453.08 -86.83 54641.30 88888.00 2012-10-13 12:35:05.250 287 12453.45 -86.33 54640.93 88888.00 2012-10-13 12:35:05.375 287 12453.80 -85.97 54640.68 88888.00 2012-10-13 12:35:05.500 287 12454.17 -85.60 54640.40 88888.00 2012-10-13 12:35:05.625 287 12454.50 -85.22 54640.12 88888.00 2012-10-13 12:35:05.750 287 12454.92 -84.90 54639.88 88888.00 2012-10-13 12:35:05.875 287 12455.27 -84.62 54639.55 88888.00 2012-10-13 12:35:06.000 287 12455.70 -84.42 54639.25 88888.00 2012-10-13 12:35:06.125 287 12456.25 -84.17 54639.05 88888.00 2012-10-13 12:35:06.250 287 12456.75 -84.00 54638.65 88888.00 2012-10-13 12:35:06.375 287 12457.20 -83.85 54638.35 88888.00 2012-10-13 12:35:06.500 287 12457.62 -83.70 54638.03 88888.00 2012-10-13 12:35:06.625 287 12458.08 -83.60 54637.78 88888.00 2012-10-13 12:35:06.750 287 12458.50 -83.58 54637.57 88888.00 2012-10-13 12:35:06.875 287 12459.00 -83.58 54637.35 88888.00 2012-10-13 12:35:07.000 287 12459.40 -83.62 54637.10 88888.00 2012-10-13 12:35:07.125 287 12459.80 -83.67 54636.90 88888.00 2012-10-13 12:35:07.250 287 12460.15 -83.80 54636.78 88888.00 2012-10-13 12:35:07.375 287 12460.50 -83.95 54636.70 88888.00 2012-10-13 12:35:07.500 287 12460.83 -84.10 54636.55 88888.00 2012-10-13 12:35:07.625 287 12461.15 -84.33 54636.40 88888.00 2012-10-13 12:35:07.750 287 12461.52 -84.58 54636.25 88888.00 2012-10-13 12:35:07.875 287 12461.80 -84.83 54636.12 88888.00 2012-10-13 12:35:08.000 287 12462.05 -85.15 54636.00 88888.00 2012-10-13 12:35:08.125 287 12462.27 -85.50 54635.93 88888.00 2012-10-13 12:35:08.250 287 12462.42 -85.88 54635.78 88888.00 2012-10-13 12:35:08.375 287 12462.65 -86.22 54635.62 88888.00 2012-10-13 12:35:08.500 287 12462.88 -86.65 54635.53 88888.00 2012-10-13 12:35:08.625 287 12463.02 -87.15 54635.47 88888.00 2012-10-13 12:35:08.750 287 12463.15 -87.70 54635.43 88888.00 2012-10-13 12:35:08.875 287 12463.27 -88.33 54635.35 88888.00 2012-10-13 12:35:09.000 287 12463.33 -88.95 54635.30 88888.00 2012-10-13 12:35:09.125 287 12463.40 -89.62 54635.22 88888.00 2012-10-13 12:35:09.250 287 12463.45 -90.50 54635.12 88888.00 2012-10-13 12:35:09.375 287 12463.55 -91.20 54634.97 88888.00 2012-10-13 12:35:09.500 287 12463.60 -91.95 54634.88 88888.00 2012-10-13 12:35:09.625 287 12463.52 -92.67 54634.85 88888.00 2012-10-13 12:35:09.750 287 12463.52 -93.53 54634.85 88888.00 2012-10-13 12:35:09.875 287 12463.52 -94.35 54634.80 88888.00 2012-10-13 12:35:10.000 287 12463.52 -95.20 54634.75 88888.00 2012-10-13 12:35:10.125 287 12463.50 -96.00 54634.78 88888.00 2012-10-13 12:35:10.250 287 12463.45 -96.97 54634.82 88888.00 2012-10-13 12:35:10.375 287 12463.42 -97.67 54634.90 88888.00 2012-10-13 12:35:10.500 287 12463.23 -98.53 54634.93 88888.00 2012-10-13 12:35:10.625 287 12463.15 -99.33 54634.97 88888.00 2012-10-13 12:35:10.750 287 12463.02 -100.12 54634.97 88888.00 2012-10-13 12:35:10.875 287 12462.88 -100.95 54634.97 88888.00 2012-10-13 12:35:11.000 287 12462.62 -101.70 54634.97 88888.00 2012-10-13 12:35:11.125 287 12462.33 -102.45 54635.00 88888.00 2012-10-13 12:35:11.250 287 12462.02 -103.35 54635.00 88888.00 2012-10-13 12:35:11.375 287 12461.83 -104.05 54634.97 88888.00 2012-10-13 12:35:11.500 287 12461.67 -104.80 54634.97 88888.00 2012-10-13 12:35:11.625 287 12461.55 -105.50 54634.95 88888.00 2012-10-13 12:35:11.750 287 12461.38 -106.17 54634.93 88888.00 2012-10-13 12:35:11.875 287 12461.23 -106.83 54634.88 88888.00 2012-10-13 12:35:12.000 287 12461.05 -107.50 54634.80 88888.00 2012-10-13 12:35:12.125 287 12460.92 -108.15 54634.75 88888.00 2012-10-13 12:35:12.250 287 12460.80 -108.88 54634.65 88888.00 2012-10-13 12:35:12.375 287 12460.73 -109.38 54634.53 88888.00 2012-10-13 12:35:12.500 287 12460.52 -109.95 54634.43 88888.00 2012-10-13 12:35:12.625 287 12460.40 -110.58 54634.35 88888.00 2012-10-13 12:35:12.750 287 12460.25 -111.17 54634.30 88888.00 2012-10-13 12:35:12.875 287 12460.15 -111.70 54634.22 88888.00 2012-10-13 12:35:13.000 287 12460.02 -112.25 54634.15 88888.00 2012-10-13 12:35:13.125 287 12459.95 -112.83 54634.10 88888.00 2012-10-13 12:35:13.250 287 12459.85 -113.45 54634.07 88888.00 2012-10-13 12:35:13.375 287 12459.75 -113.95 54634.03 88888.00 2012-10-13 12:35:13.500 287 12459.65 -114.50 54633.97 88888.00 2012-10-13 12:35:13.625 287 12459.62 -115.03 54633.93 88888.00 2012-10-13 12:35:13.750 287 12459.62 -115.55 54633.85 88888.00 2012-10-13 12:35:13.875 287 12459.55 -116.03 54633.75 88888.00 2012-10-13 12:35:14.000 287 12459.40 -116.55 54633.65 88888.00 2012-10-13 12:35:14.125 287 12459.30 -117.03 54633.57 88888.00 2012-10-13 12:35:14.250 287 12459.12 -117.60 54633.47 88888.00 2012-10-13 12:35:14.375 287 12458.98 -117.97 54633.43 88888.00 2012-10-13 12:35:14.500 287 12458.83 -118.40 54633.35 88888.00 2012-10-13 12:35:14.625 287 12458.73 -118.85 54633.20 88888.00 2012-10-13 12:35:14.750 287 12458.62 -119.28 54633.07 88888.00 2012-10-13 12:35:14.875 287 12458.50 -119.72 54632.95 88888.00 2012-10-13 12:35:15.000 287 12458.33 -120.17 54632.82 88888.00 2012-10-13 12:35:15.125 287 12458.20 -120.65 54632.75 88888.00 2012-10-13 12:35:15.250 287 12458.05 -121.15 54632.57 88888.00 2012-10-13 12:35:15.375 287 12458.02 -121.50 54632.40 88888.00 2012-10-13 12:35:15.500 287 12457.90 -121.92 54632.20 88888.00 2012-10-13 12:35:15.625 287 12457.77 -122.35 54632.05 88888.00 2012-10-13 12:35:15.750 287 12457.70 -122.75 54631.93 88888.00 2012-10-13 12:35:15.875 287 12457.60 -123.17 54631.80 88888.00 2012-10-13 12:35:16.000 287 12457.48 -123.55 54631.65 88888.00 2012-10-13 12:35:16.125 287 12457.35 -123.90 54631.55 88888.00 2012-10-13 12:35:16.250 287 12457.20 -124.28 54631.50 88888.00 2012-10-13 12:35:16.375 287 12457.15 -124.53 54631.43 88888.00 2012-10-13 12:35:16.500 287 12457.00 -124.83 54631.35 88888.00 2012-10-13 12:35:16.625 287 12456.88 -125.12 54631.28 88888.00 2012-10-13 12:35:16.750 287 12456.77 -125.35 54631.18 88888.00 2012-10-13 12:35:16.875 287 12456.67 -125.55 54631.07 88888.00 2012-10-13 12:35:17.000 287 12456.48 -125.75 54630.95 88888.00 2012-10-13 12:35:17.125 287 12456.33 -126.00 54630.85 88888.00 2012-10-13 12:35:17.250 287 12456.12 -126.28 54630.75 88888.00 2012-10-13 12:35:17.375 287 12455.95 -126.47 54630.62 88888.00 2012-10-13 12:35:17.500 287 12455.77 -126.70 54630.47 88888.00 2012-10-13 12:35:17.625 287 12455.65 -126.92 54630.40 88888.00 2012-10-13 12:35:17.750 287 12455.55 -127.10 54630.28 88888.00 2012-10-13 12:35:17.875 287 12455.30 -127.30 54630.18 88888.00 2012-10-13 12:35:18.000 287 12455.15 -127.50 54630.05 88888.00 2012-10-13 12:35:18.125 287 12455.10 -127.78 54629.95 88888.00 2012-10-13 12:35:18.250 287 12454.95 -128.03 54629.78 88888.00 2012-10-13 12:35:18.375 287 12454.90 -128.22 54629.65 88888.00 2012-10-13 12:35:18.500 287 12454.70 -128.55 54629.50 88888.00 2012-10-13 12:35:18.625 287 12454.55 -128.82 54629.32 88888.00 2012-10-13 12:35:18.750 287 12454.42 -129.20 54629.22 88888.00 2012-10-13 12:35:18.875 287 12454.23 -129.62 54629.12 88888.00 2012-10-13 12:35:19.000 287 12454.10 -130.07 54629.03 88888.00 2012-10-13 12:35:19.125 287 12453.88 -130.50 54628.95 88888.00 2012-10-13 12:35:19.250 287 12453.62 -131.07 54628.90 88888.00 2012-10-13 12:35:19.375 287 12453.45 -131.47 54628.93 88888.00 2012-10-13 12:35:19.500 287 12453.23 -131.97 54628.95 88888.00 2012-10-13 12:35:19.625 287 12452.90 -132.47 54628.93 88888.00 2012-10-13 12:35:19.750 287 12452.67 -132.97 54628.90 88888.00 2012-10-13 12:35:19.875 287 12452.45 -133.50 54628.88 88888.00 2012-10-13 12:35:20.000 287 12452.25 -134.05 54628.82 88888.00 2012-10-13 12:35:20.125 287 12452.00 -134.57 54628.82 88888.00 2012-10-13 12:35:20.250 287 12451.62 -135.28 54628.80 88888.00 2012-10-13 12:35:20.375 287 12451.33 -135.80 54628.75 88888.00 2012-10-13 12:35:20.500 287 12451.08 -136.50 54628.75 88888.00 2012-10-13 12:35:20.625 287 12450.80 -137.20 54628.78 88888.00 2012-10-13 12:35:20.750 287 12450.55 -137.93 54628.78 88888.00 2012-10-13 12:35:20.875 287 12450.38 -138.60 54628.80 88888.00 2012-10-13 12:35:21.000 287 12450.08 -139.43 54628.80 88888.00 2012-10-13 12:35:21.125 287 12449.73 -140.15 54628.82 88888.00 2012-10-13 12:35:21.250 287 12449.40 -141.05 54628.80 88888.00 2012-10-13 12:35:21.375 287 12449.08 -141.68 54628.80 88888.00 2012-10-13 12:35:21.500 287 12448.70 -142.45 54628.80 88888.00 2012-10-13 12:35:21.625 287 12448.27 -143.22 54628.85 88888.00 2012-10-13 12:35:21.750 287 12447.90 -144.07 54628.90 88888.00 2012-10-13 12:35:21.875 287 12447.45 -144.90 54628.97 88888.00 2012-10-13 12:35:22.000 287 12447.00 -145.80 54629.05 88888.00 2012-10-13 12:35:22.125 287 12446.48 -146.68 54629.18 88888.00 2012-10-13 12:35:22.250 287 12445.90 -147.65 54629.40 88888.00 2012-10-13 12:35:22.375 287 12445.40 -148.38 54629.55 88888.00 2012-10-13 12:35:22.500 287 12444.77 -149.25 54629.70 88888.00 2012-10-13 12:35:22.625 287 12444.17 -150.15 54629.82 88888.00 2012-10-13 12:35:22.750 287 12443.62 -151.03 54629.93 88888.00 2012-10-13 12:35:22.875 287 12443.15 -151.90 54630.07 88888.00 2012-10-13 12:35:23.000 287 12442.60 -152.78 54630.20 88888.00 2012-10-13 12:35:23.125 287 12442.05 -153.70 54630.32 88888.00 2012-10-13 12:35:23.250 287 12441.48 -154.80 54630.45 88888.00 2012-10-13 12:35:23.375 287 12440.95 -155.60 54630.53 88888.00 2012-10-13 12:35:23.500 287 12440.35 -156.50 54630.68 88888.00 2012-10-13 12:35:23.625 287 12439.67 -157.43 54630.82 88888.00 2012-10-13 12:35:23.750 287 12439.02 -158.35 54631.00 88888.00 2012-10-13 12:35:23.875 287 12438.35 -159.25 54631.12 88888.00 2012-10-13 12:35:24.000 287 12437.67 -160.12 54631.22 88888.00 2012-10-13 12:35:24.125 287 12437.00 -160.97 54631.38 88888.00 2012-10-13 12:35:24.250 287 12436.23 -161.97 54631.45 88888.00 2012-10-13 12:35:24.375 287 12435.55 -162.68 54631.50 88888.00 2012-10-13 12:35:24.500 287 12434.88 -163.43 54631.50 88888.00 2012-10-13 12:35:24.625 287 12434.27 -164.15 54631.68 88888.00 2012-10-13 12:35:24.750 287 12433.60 -164.88 54631.78 88888.00 2012-10-13 12:35:24.875 287 12432.88 -165.57 54631.88 88888.00 2012-10-13 12:35:25.000 287 12432.25 -166.28 54631.93 88888.00 2012-10-13 12:35:25.125 287 12431.70 -167.00 54632.03 88888.00 2012-10-13 12:35:25.250 287 12431.15 -167.80 54632.15 88888.00 2012-10-13 12:35:25.375 287 12430.67 -168.35 54632.25 88888.00 2012-10-13 12:35:25.500 287 12430.15 -169.03 54632.38 88888.00 2012-10-13 12:35:25.625 287 12429.62 -169.68 54632.47 88888.00 2012-10-13 12:35:25.750 287 12429.10 -170.30 54632.55 88888.00 2012-10-13 12:35:25.875 287 12428.65 -170.82 54632.57 88888.00 2012-10-13 12:35:26.000 287 12428.20 -171.43 54632.60 88888.00 2012-10-13 12:35:26.125 287 12427.85 -171.97 54632.65 88888.00 2012-10-13 12:35:26.250 287 12427.33 -172.60 54632.72 88888.00 2012-10-13 12:35:26.375 287 12426.95 -173.00 54632.75 88888.00 2012-10-13 12:35:26.500 287 12426.52 -173.50 54632.72 88888.00 2012-10-13 12:35:26.625 287 12426.17 -173.97 54632.72 88888.00 2012-10-13 12:35:26.750 287 12425.80 -174.43 54632.72 88888.00 2012-10-13 12:35:26.875 287 12425.33 -174.85 54632.72 88888.00 2012-10-13 12:35:27.000 287 12424.90 -175.22 54632.72 88888.00 2012-10-13 12:35:27.125 287 12424.50 -175.60 54632.70 88888.00 2012-10-13 12:35:27.250 287 12424.02 -175.97 54632.65 88888.00 2012-10-13 12:35:27.375 287 12423.67 -176.20 54632.57 88888.00 2012-10-13 12:35:27.500 287 12423.25 -176.47 54632.47 88888.00 2012-10-13 12:35:27.625 287 12422.80 -176.75 54632.43 88888.00 2012-10-13 12:35:27.750 287 12422.35 -177.00 54632.38 88888.00 2012-10-13 12:35:27.875 287 12421.90 -177.25 54632.35 88888.00 2012-10-13 12:35:28.000 287 12421.52 -177.50 54632.32 88888.00 2012-10-13 12:35:28.125 287 12421.12 -177.70 54632.28 88888.00 2012-10-13 12:35:28.250 287 12420.73 -177.88 54632.28 88888.00 2012-10-13 12:35:28.375 287 12420.33 -178.00 54632.30 88888.00 2012-10-13 12:35:28.500 287 12419.95 -178.15 54632.30 88888.00 2012-10-13 12:35:28.625 287 12419.55 -178.30 54632.25 88888.00 2012-10-13 12:35:28.750 287 12419.15 -178.40 54632.20 88888.00 2012-10-13 12:35:28.875 287 12418.73 -178.47 54632.15 88888.00 2012-10-13 12:35:29.000 287 12418.38 -178.50 54632.07 88888.00 2012-10-13 12:35:29.125 287 12418.08 -178.55 54632.05 88888.00 2012-10-13 12:35:29.250 287 12417.62 -178.60 54632.03 88888.00 2012-10-13 12:35:29.375 287 12417.27 -178.57 54631.93 88888.00 2012-10-13 12:35:29.500 287 12416.88 -178.55 54631.85 88888.00 2012-10-13 12:35:29.625 287 12416.48 -178.55 54631.78 88888.00 2012-10-13 12:35:29.750 287 12416.12 -178.47 54631.70 88888.00 2012-10-13 12:35:29.875 287 12415.77 -178.45 54631.62 88888.00 2012-10-13 12:35:30.000 287 12415.40 -178.40 54631.55 88888.00 2012-10-13 12:35:30.125 287 12415.05 -178.32 54631.47 88888.00 2012-10-13 12:35:30.250 287 12414.70 -178.30 54631.35 88888.00 2012-10-13 12:35:30.375 287 12414.33 -178.22 54631.20 88888.00 2012-10-13 12:35:30.500 287 12414.00 -178.12 54631.10 88888.00 2012-10-13 12:35:30.625 287 12413.70 -177.97 54631.00 88888.00 2012-10-13 12:35:30.750 287 12413.40 -177.85 54630.93 88888.00 2012-10-13 12:35:30.875 287 12413.02 -177.72 54630.82 88888.00 2012-10-13 12:35:31.000 287 12412.73 -177.62 54630.72 88888.00 2012-10-13 12:35:31.125 287 12412.40 -177.53 54630.68 88888.00 2012-10-13 12:35:31.250 287 12411.98 -177.35 54630.65 88888.00 2012-10-13 12:35:31.375 287 12411.67 -177.22 54630.68 88888.00 2012-10-13 12:35:31.500 287 12411.33 -177.12 54630.62 88888.00 2012-10-13 12:35:31.625 287 12411.02 -176.97 54630.55 88888.00 2012-10-13 12:35:31.750 287 12410.75 -176.80 54630.50 88888.00 2012-10-13 12:35:31.875 287 12410.48 -176.62 54630.45 88888.00 2012-10-13 12:35:32.000 287 12410.20 -176.47 54630.38 88888.00 2012-10-13 12:35:32.125 287 12409.85 -176.32 54630.32 88888.00 2012-10-13 12:35:32.250 287 12409.55 -176.12 54630.25 88888.00 2012-10-13 12:35:32.375 287 12409.27 -175.93 54630.22 88888.00 2012-10-13 12:35:32.500 287 12408.85 -175.72 54630.15 88888.00 2012-10-13 12:35:32.625 287 12408.58 -175.55 54630.05 88888.00 2012-10-13 12:35:32.750 287 12408.25 -175.35 54629.97 88888.00 2012-10-13 12:35:32.875 287 12407.95 -175.15 54629.93 88888.00 2012-10-13 12:35:33.000 287 12407.58 -174.93 54629.85 88888.00 2012-10-13 12:35:33.125 287 12407.20 -174.70 54629.80 88888.00 2012-10-13 12:35:33.250 287 12406.80 -174.43 54629.65 88888.00 2012-10-13 12:35:33.375 287 12406.50 -174.18 54629.55 88888.00 2012-10-13 12:35:33.500 287 12406.15 -173.85 54629.47 88888.00 2012-10-13 12:35:33.625 287 12405.77 -173.57 54629.40 88888.00 2012-10-13 12:35:33.750 287 12405.48 -173.25 54629.35 88888.00 2012-10-13 12:35:33.875 287 12405.08 -172.93 54629.30 88888.00 2012-10-13 12:35:34.000 287 12404.73 -172.62 54629.25 88888.00 2012-10-13 12:35:34.125 287 12404.25 -172.28 54629.22 88888.00 2012-10-13 12:35:34.250 287 12403.83 -171.97 54629.30 88888.00 2012-10-13 12:35:34.375 287 12403.48 -171.70 54629.32 88888.00 2012-10-13 12:35:34.500 287 12403.10 -171.38 54629.38 88888.00 2012-10-13 12:35:34.625 287 12402.62 -171.03 54629.40 88888.00 2012-10-13 12:35:34.750 287 12402.27 -170.72 54629.38 88888.00 2012-10-13 12:35:34.875 287 12401.92 -170.43 54629.35 88888.00 2012-10-13 12:35:35.000 287 12401.55 -170.15 54629.32 88888.00 2012-10-13 12:35:35.125 287 12401.15 -169.80 54629.32 88888.00 2012-10-13 12:35:35.250 287 12400.77 -169.47 54629.35 88888.00 2012-10-13 12:35:35.375 287 12400.42 -169.20 54629.40 88888.00 2012-10-13 12:35:35.500 287 12399.95 -168.95 54629.40 88888.00 2012-10-13 12:35:35.625 287 12399.45 -168.72 54629.40 88888.00 2012-10-13 12:35:35.750 287 12399.05 -168.53 54629.43 88888.00 2012-10-13 12:35:35.875 287 12398.60 -168.35 54629.45 88888.00 2012-10-13 12:35:36.000 287 12398.12 -168.18 54629.50 88888.00 2012-10-13 12:35:36.125 287 12397.58 -168.05 54629.53 88888.00 2012-10-13 12:35:36.250 287 12396.98 -167.90 54629.53 88888.00 2012-10-13 12:35:36.375 287 12396.50 -167.80 54629.47 88888.00 2012-10-13 12:35:36.500 287 12396.02 -167.65 54629.50 88888.00 2012-10-13 12:35:36.625 287 12395.58 -167.57 54629.55 88888.00 2012-10-13 12:35:36.750 287 12395.05 -167.50 54629.62 88888.00 2012-10-13 12:35:36.875 287 12394.55 -167.45 54629.72 88888.00 2012-10-13 12:35:37.000 287 12394.10 -167.40 54629.80 88888.00 2012-10-13 12:35:37.125 287 12393.58 -167.32 54629.85 88888.00 2012-10-13 12:35:37.250 287 12392.95 -167.30 54630.00 88888.00 2012-10-13 12:35:37.375 287 12392.40 -167.28 54630.18 88888.00 2012-10-13 12:35:37.500 287 12391.85 -167.25 54630.35 88888.00 2012-10-13 12:35:37.625 287 12391.35 -167.25 54630.47 88888.00 2012-10-13 12:35:37.750 287 12390.88 -167.25 54630.60 88888.00 2012-10-13 12:35:37.875 287 12390.42 -167.22 54630.72 88888.00 2012-10-13 12:35:38.000 287 12389.98 -167.22 54630.85 88888.00 2012-10-13 12:35:38.125 287 12389.50 -167.20 54630.97 88888.00 2012-10-13 12:35:38.250 287 12388.98 -167.20 54631.10 88888.00 2012-10-13 12:35:38.375 287 12388.55 -167.20 54631.20 88888.00 2012-10-13 12:35:38.500 287 12388.05 -167.22 54631.32 88888.00 2012-10-13 12:35:38.625 287 12387.62 -167.20 54631.45 88888.00 2012-10-13 12:35:38.750 287 12387.25 -167.18 54631.57 88888.00 2012-10-13 12:35:38.875 287 12386.73 -167.10 54631.72 88888.00 2012-10-13 12:35:39.000 287 12386.25 -167.03 54631.85 88888.00 2012-10-13 12:35:39.125 287 12385.75 -166.95 54632.00 88888.00 2012-10-13 12:35:39.250 287 12385.20 -166.85 54632.12 88888.00 2012-10-13 12:35:39.375 287 12384.83 -166.75 54632.18 88888.00 2012-10-13 12:35:39.500 287 12384.38 -166.62 54632.25 88888.00 2012-10-13 12:35:39.625 287 12383.98 -166.53 54632.38 88888.00 2012-10-13 12:35:39.750 287 12383.45 -166.40 54632.47 88888.00 2012-10-13 12:35:39.875 287 12383.02 -166.32 54632.60 88888.00 2012-10-13 12:35:40.000 287 12382.58 -166.20 54632.70 88888.00 2012-10-13 12:35:40.125 287 12382.12 -166.07 54632.82 88888.00 2012-10-13 12:35:40.250 287 12381.62 -165.90 54633.03 88888.00 2012-10-13 12:35:40.375 287 12381.23 -165.80 54633.22 88888.00 2012-10-13 12:35:40.500 287 12380.80 -165.70 54633.43 88888.00 2012-10-13 12:35:40.625 287 12380.40 -165.57 54633.57 88888.00 2012-10-13 12:35:40.750 287 12380.05 -165.45 54633.68 88888.00 2012-10-13 12:35:40.875 287 12379.62 -165.28 54633.82 88888.00 2012-10-13 12:35:41.000 287 12379.12 -165.10 54633.97 88888.00 2012-10-13 12:35:41.125 287 12378.62 -164.93 54634.12 88888.00 2012-10-13 12:35:41.250 287 12378.23 -164.70 54634.25 88888.00 2012-10-13 12:35:41.375 287 12377.88 -164.50 54634.35 88888.00 2012-10-13 12:35:41.500 287 12377.42 -164.20 54634.45 88888.00 2012-10-13 12:35:41.625 287 12377.05 -163.93 54634.57 88888.00 2012-10-13 12:35:41.750 287 12376.77 -163.60 54634.70 88888.00 2012-10-13 12:35:41.875 287 12376.45 -163.30 54634.80 88888.00 2012-10-13 12:35:42.000 287 12376.12 -163.00 54634.88 88888.00 2012-10-13 12:35:42.125 287 12375.83 -162.72 54634.95 88888.00 2012-10-13 12:35:42.250 287 12375.50 -162.43 54635.00 88888.00 2012-10-13 12:35:42.375 287 12375.30 -162.10 54635.00 88888.00 2012-10-13 12:35:42.500 287 12375.12 -161.78 54635.05 88888.00 2012-10-13 12:35:42.625 287 12374.90 -161.53 54635.10 88888.00 2012-10-13 12:35:42.750 287 12374.65 -161.22 54635.20 88888.00 2012-10-13 12:35:42.875 287 12374.42 -160.93 54635.28 88888.00 2012-10-13 12:35:43.000 287 12374.25 -160.72 54635.32 88888.00 2012-10-13 12:35:43.125 287 12374.00 -160.45 54635.45 88888.00 2012-10-13 12:35:43.250 287 12373.73 -160.10 54635.62 88888.00 2012-10-13 12:35:43.375 287 12373.58 -159.90 54635.75 88888.00 2012-10-13 12:35:43.500 287 12373.42 -159.68 54635.93 88888.00 2012-10-13 12:35:43.625 287 12373.17 -159.38 54636.00 88888.00 2012-10-13 12:35:43.750 287 12373.05 -159.12 54636.10 88888.00 2012-10-13 12:35:43.875 287 12372.85 -158.80 54636.20 88888.00 2012-10-13 12:35:44.000 287 12372.62 -158.53 54636.30 88888.00 2012-10-13 12:35:44.125 287 12372.40 -158.22 54636.40 88888.00 2012-10-13 12:35:44.250 287 12372.23 -157.90 54636.53 88888.00 2012-10-13 12:35:44.375 287 12372.12 -157.57 54636.68 88888.00 2012-10-13 12:35:44.500 287 12372.00 -157.25 54636.72 88888.00 2012-10-13 12:35:44.625 287 12371.75 -156.93 54636.80 88888.00 2012-10-13 12:35:44.750 287 12371.52 -156.57 54636.88 88888.00 2012-10-13 12:35:44.875 287 12371.38 -156.15 54636.97 88888.00 2012-10-13 12:35:45.000 287 12371.20 -155.78 54637.10 88888.00 2012-10-13 12:35:45.125 287 12370.98 -155.30 54637.18 88888.00 2012-10-13 12:35:45.250 287 12370.73 -154.78 54637.22 88888.00 2012-10-13 12:35:45.375 287 12370.50 -154.38 54637.20 88888.00 2012-10-13 12:35:45.500 287 12370.27 -153.85 54637.25 88888.00 2012-10-13 12:35:45.625 287 12370.02 -153.28 54637.35 88888.00 2012-10-13 12:35:45.750 287 12369.75 -152.78 54637.47 88888.00 2012-10-13 12:35:45.875 287 12369.45 -152.22 54637.55 88888.00 2012-10-13 12:35:46.000 287 12369.15 -151.68 54637.62 88888.00 2012-10-13 12:35:46.125 287 12368.88 -151.15 54637.72 88888.00 2012-10-13 12:35:46.250 287 12368.62 -150.47 54637.93 88888.00 2012-10-13 12:35:46.375 287 12368.35 -149.97 54638.05 88888.00 2012-10-13 12:35:46.500 287 12368.05 -149.38 54638.20 88888.00 2012-10-13 12:35:46.625 287 12367.77 -148.72 54638.35 88888.00 2012-10-13 12:35:46.750 287 12367.52 -148.05 54638.45 88888.00 2012-10-13 12:35:46.875 287 12367.25 -147.35 54638.53 88888.00 2012-10-13 12:35:47.000 287 12367.02 -146.65 54638.62 88888.00 2012-10-13 12:35:47.125 287 12366.73 -145.90 54638.72 88888.00 2012-10-13 12:35:47.250 287 12366.42 -145.10 54638.82 88888.00 2012-10-13 12:35:47.375 287 12366.20 -144.40 54638.93 88888.00 2012-10-13 12:35:47.500 287 12365.90 -143.68 54639.00 88888.00 2012-10-13 12:35:47.625 287 12365.65 -143.00 54639.07 88888.00 2012-10-13 12:35:47.750 287 12365.50 -142.28 54639.12 88888.00 2012-10-13 12:35:47.875 287 12365.27 -141.53 54639.20 88888.00 2012-10-13 12:35:48.000 287 12365.02 -140.78 54639.25 88888.00 2012-10-13 12:35:48.125 287 12364.88 -140.07 54639.30 88888.00 2012-10-13 12:35:48.250 287 12364.62 -139.32 54639.30 88888.00 2012-10-13 12:35:48.375 287 12364.45 -138.68 54639.32 88888.00 2012-10-13 12:35:48.500 287 12364.27 -138.00 54639.35 88888.00 2012-10-13 12:35:48.625 287 12364.12 -137.35 54639.40 88888.00 2012-10-13 12:35:48.750 287 12363.92 -136.75 54639.43 88888.00 2012-10-13 12:35:48.875 287 12363.67 -136.10 54639.47 88888.00 2012-10-13 12:35:49.000 287 12363.40 -135.45 54639.57 88888.00 2012-10-13 12:35:49.125 287 12363.17 -134.85 54639.68 88888.00 2012-10-13 12:35:49.250 287 12362.88 -134.12 54639.82 88888.00 2012-10-13 12:35:49.375 287 12362.60 -133.60 54639.90 88888.00 2012-10-13 12:35:49.500 287 12362.38 -133.00 54640.00 88888.00 2012-10-13 12:35:49.625 287 12362.17 -132.38 54640.12 88888.00 2012-10-13 12:35:49.750 287 12361.92 -131.82 54640.22 88888.00 2012-10-13 12:35:49.875 287 12361.70 -131.18 54640.30 88888.00 2012-10-13 12:35:50.000 287 12361.58 -130.57 54640.35 88888.00 2012-10-13 12:35:50.125 287 12361.40 -129.95 54640.40 88888.00 2012-10-13 12:35:50.250 287 12361.20 -129.28 54640.47 88888.00 2012-10-13 12:35:50.375 287 12361.08 -128.70 54640.55 88888.00 2012-10-13 12:35:50.500 287 12360.90 -128.00 54640.57 88888.00 2012-10-13 12:35:50.625 287 12360.70 -127.38 54640.62 88888.00 2012-10-13 12:35:50.750 287 12360.52 -126.75 54640.68 88888.00 2012-10-13 12:35:50.875 287 12360.42 -126.10 54640.72 88888.00 2012-10-13 12:35:51.000 287 12360.23 -125.53 54640.75 88888.00 2012-10-13 12:35:51.125 287 12360.05 -124.90 54640.80 88888.00 2012-10-13 12:35:51.250 287 12359.92 -124.28 54640.80 88888.00 2012-10-13 12:35:51.375 287 12360.00 -123.70 54640.80 88888.00 2012-10-13 12:35:51.500 287 12359.95 -123.10 54640.78 88888.00 2012-10-13 12:35:51.625 287 12359.88 -122.53 54640.75 88888.00 2012-10-13 12:35:51.750 287 12359.77 -121.97 54640.78 88888.00 2012-10-13 12:35:51.875 287 12359.70 -121.40 54640.82 88888.00 2012-10-13 12:35:52.000 287 12359.62 -120.85 54640.85 88888.00 2012-10-13 12:35:52.125 287 12359.55 -120.30 54640.93 88888.00 2012-10-13 12:35:52.250 287 12359.48 -119.72 54641.05 88888.00 2012-10-13 12:35:52.375 287 12359.42 -119.22 54641.18 88888.00 2012-10-13 12:35:52.500 287 12359.38 -118.75 54641.28 88888.00 2012-10-13 12:35:52.625 287 12359.33 -118.30 54641.35 88888.00 2012-10-13 12:35:52.750 287 12359.27 -117.80 54641.40 88888.00 2012-10-13 12:35:52.875 287 12359.23 -117.33 54641.47 88888.00 2012-10-13 12:35:53.000 287 12359.20 -116.88 54641.53 88888.00 2012-10-13 12:35:53.125 287 12359.20 -116.42 54641.60 88888.00 2012-10-13 12:35:53.250 287 12359.23 -115.95 54641.68 88888.00 2012-10-13 12:35:53.375 287 12359.23 -115.58 54641.70 88888.00 2012-10-13 12:35:53.500 287 12359.20 -115.20 54641.75 88888.00 2012-10-13 12:35:53.625 287 12359.15 -114.85 54641.80 88888.00 2012-10-13 12:35:53.750 287 12359.12 -114.53 54641.85 88888.00 2012-10-13 12:35:53.875 287 12359.10 -114.17 54641.93 88888.00 2012-10-13 12:35:54.000 287 12359.05 -113.80 54642.00 88888.00 2012-10-13 12:35:54.125 287 12358.95 -113.53 54642.10 88888.00 2012-10-13 12:35:54.250 287 12358.80 -113.22 54642.10 88888.00 2012-10-13 12:35:54.375 287 12358.77 -112.92 54642.15 88888.00 2012-10-13 12:35:54.500 287 12358.67 -112.67 54642.15 88888.00 2012-10-13 12:35:54.625 287 12358.48 -112.42 54642.15 88888.00 2012-10-13 12:35:54.750 287 12358.30 -112.17 54642.22 88888.00 2012-10-13 12:35:54.875 287 12358.17 -111.95 54642.30 88888.00 2012-10-13 12:35:55.000 287 12358.02 -111.75 54642.38 88888.00 2012-10-13 12:35:55.125 287 12357.85 -111.55 54642.47 88888.00 2012-10-13 12:35:55.250 287 12357.58 -111.35 54642.62 88888.00 2012-10-13 12:35:55.375 287 12357.42 -111.22 54642.75 88888.00 2012-10-13 12:35:55.500 287 12357.25 -111.08 54642.90 88888.00 2012-10-13 12:35:55.625 287 12357.05 -110.90 54643.03 88888.00 2012-10-13 12:35:55.750 287 12356.90 -110.70 54643.15 88888.00 2012-10-13 12:35:55.875 287 12356.75 -110.55 54643.22 88888.00 2012-10-13 12:35:56.000 287 12356.60 -110.45 54643.28 88888.00 2012-10-13 12:35:56.125 287 12356.40 -110.30 54643.35 88888.00 2012-10-13 12:35:56.250 287 12356.17 -110.15 54643.50 88888.00 2012-10-13 12:35:56.375 287 12355.95 -110.05 54643.57 88888.00 2012-10-13 12:35:56.500 287 12355.70 -109.92 54643.70 88888.00 2012-10-13 12:35:56.625 287 12355.48 -109.75 54643.82 88888.00 2012-10-13 12:35:56.750 287 12355.20 -109.60 54643.95 88888.00 2012-10-13 12:35:56.875 287 12354.90 -109.40 54644.05 88888.00 2012-10-13 12:35:57.000 287 12354.55 -109.22 54644.18 88888.00 2012-10-13 12:35:57.125 287 12354.30 -109.03 54644.30 88888.00 2012-10-13 12:35:57.250 287 12353.98 -108.85 54644.40 88888.00 2012-10-13 12:35:57.375 287 12353.73 -108.70 54644.43 88888.00 2012-10-13 12:35:57.500 287 12353.42 -108.58 54644.45 88888.00 2012-10-13 12:35:57.625 287 12353.05 -108.40 54644.57 88888.00 2012-10-13 12:35:57.750 287 12352.70 -108.25 54644.70 88888.00 2012-10-13 12:35:57.875 287 12352.33 -108.08 54644.85 88888.00 2012-10-13 12:35:58.000 287 12352.02 -107.95 54644.97 88888.00 2012-10-13 12:35:58.125 287 12351.65 -107.80 54645.12 88888.00 2012-10-13 12:35:58.250 287 12351.17 -107.62 54645.35 88888.00 2012-10-13 12:35:58.375 287 12350.75 -107.47 54645.53 88888.00 2012-10-13 12:35:58.500 287 12350.25 -107.33 54645.70 88888.00 2012-10-13 12:35:58.625 287 12349.85 -107.20 54645.85 88888.00 2012-10-13 12:35:58.750 287 12349.48 -107.03 54645.97 88888.00 2012-10-13 12:35:58.875 287 12348.92 -106.85 54646.15 88888.00 2012-10-13 12:35:59.000 287 12348.42 -106.67 54646.30 88888.00 2012-10-13 12:35:59.125 287 12347.92 -106.50 54646.40 88888.00 2012-10-13 12:35:59.250 287 12347.48 -106.28 54646.53 88888.00 2012-10-13 12:35:59.375 287 12347.05 -106.05 54646.62 88888.00 2012-10-13 12:35:59.500 287 12346.62 -105.85 54646.75 88888.00 2012-10-13 12:35:59.625 287 12346.27 -105.62 54646.85 88888.00 2012-10-13 12:35:59.750 287 12345.88 -105.35 54646.95 88888.00 2012-10-13 12:35:59.875 287 12345.58 -105.10 54647.07 88888.00 2012-10-13 12:36:00.000 287 12345.23 -104.80 54647.15 88888.00 2012-10-13 12:36:00.125 287 12344.90 -104.55 54647.22 88888.00 2012-10-13 12:36:00.250 287 12344.45 -104.25 54647.32 88888.00 2012-10-13 12:36:00.375 287 12344.15 -103.90 54647.35 88888.00 2012-10-13 12:36:00.500 287 12343.83 -103.58 54647.38 88888.00 2012-10-13 12:36:00.625 287 12343.52 -103.25 54647.40 88888.00 2012-10-13 12:36:00.750 287 12343.15 -102.90 54647.50 88888.00 2012-10-13 12:36:00.875 287 12342.80 -102.53 54647.60 88888.00 2012-10-13 12:36:01.000 287 12342.48 -102.22 54647.70 88888.00 2012-10-13 12:36:01.125 287 12342.23 -101.88 54647.80 88888.00 2012-10-13 12:36:01.250 287 12341.85 -101.47 54647.95 88888.00 2012-10-13 12:36:01.375 287 12341.58 -101.17 54648.07 88888.00 2012-10-13 12:36:01.500 287 12341.35 -100.90 54648.22 88888.00 2012-10-13 12:36:01.625 287 12341.05 -100.65 54648.30 88888.00 2012-10-13 12:36:01.750 287 12340.75 -100.38 54648.43 88888.00 2012-10-13 12:36:01.875 287 12340.45 -100.10 54648.55 88888.00 2012-10-13 12:36:02.000 287 12340.20 -99.88 54648.62 88888.00 2012-10-13 12:36:02.125 287 12339.92 -99.62 54648.70 88888.00 2012-10-13 12:36:02.250 287 12339.62 -99.38 54648.78 88888.00 2012-10-13 12:36:02.375 287 12339.38 -99.20 54648.80 88888.00 2012-10-13 12:36:02.500 287 12339.23 -99.00 54648.88 88888.00 2012-10-13 12:36:02.625 287 12339.15 -98.80 54648.97 88888.00 2012-10-13 12:36:02.750 287 12339.00 -98.62 54649.07 88888.00 2012-10-13 12:36:02.875 287 12338.83 -98.47 54649.15 88888.00 2012-10-13 12:36:03.000 287 12338.55 -98.33 54649.25 88888.00 2012-10-13 12:36:03.125 287 12338.38 -98.15 54649.32 88888.00 2012-10-13 12:36:03.250 287 12338.23 -97.97 54649.35 88888.00 2012-10-13 12:36:03.375 287 12338.15 -97.80 54649.35 88888.00 2012-10-13 12:36:03.500 287 12338.08 -97.65 54649.35 88888.00 2012-10-13 12:36:03.625 287 12337.98 -97.47 54649.40 88888.00 2012-10-13 12:36:03.750 287 12337.80 -97.25 54649.47 88888.00 2012-10-13 12:36:03.875 287 12337.62 -97.08 54649.53 88888.00 2012-10-13 12:36:04.000 287 12337.52 -96.88 54649.60 88888.00 2012-10-13 12:36:04.125 287 12337.40 -96.72 54649.70 88888.00 2012-10-13 12:36:04.250 287 12337.20 -96.53 54649.88 88888.00 2012-10-13 12:36:04.375 287 12337.08 -96.40 54650.03 88888.00 2012-10-13 12:36:04.500 287 12336.95 -96.33 54650.12 88888.00 2012-10-13 12:36:04.625 287 12336.83 -96.28 54650.22 88888.00 2012-10-13 12:36:04.750 287 12336.70 -96.25 54650.35 88888.00 2012-10-13 12:36:04.875 287 12336.62 -96.22 54650.45 88888.00 2012-10-13 12:36:05.000 287 12336.52 -96.22 54650.55 88888.00 2012-10-13 12:36:05.125 287 12336.45 -96.25 54650.65 88888.00 2012-10-13 12:36:05.250 287 12336.40 -96.30 54650.78 88888.00 2012-10-13 12:36:05.375 287 12336.38 -96.30 54650.85 88888.00 2012-10-13 12:36:05.500 287 12336.30 -96.38 54650.97 88888.00 2012-10-13 12:36:05.625 287 12336.27 -96.53 54651.10 88888.00 2012-10-13 12:36:05.750 287 12336.25 -96.70 54651.22 88888.00 2012-10-13 12:36:05.875 287 12336.25 -96.85 54651.35 88888.00 2012-10-13 12:36:06.000 287 12336.33 -97.05 54651.47 88888.00 2012-10-13 12:36:06.125 287 12336.45 -97.33 54651.62 88888.00 2012-10-13 12:36:06.250 287 12336.52 -97.67 54651.70 88888.00 2012-10-13 12:36:06.375 287 12336.62 -97.95 54651.75 88888.00 2012-10-13 12:36:06.500 287 12336.77 -98.25 54651.85 88888.00 2012-10-13 12:36:06.625 287 12336.92 -98.53 54651.97 88888.00 2012-10-13 12:36:06.750 287 12336.98 -98.88 54652.12 88888.00 2012-10-13 12:36:06.875 287 12337.08 -99.20 54652.30 88888.00 2012-10-13 12:36:07.000 287 12337.20 -99.58 54652.47 88888.00 2012-10-13 12:36:07.125 287 12337.33 -99.92 54652.68 88888.00 2012-10-13 12:36:07.250 287 12337.38 -100.33 54652.95 88888.00 2012-10-13 12:36:07.375 287 12337.52 -100.62 54653.20 88888.00 2012-10-13 12:36:07.500 287 12337.60 -101.05 54653.45 88888.00 2012-10-13 12:36:07.625 287 12337.60 -101.47 54653.68 88888.00 2012-10-13 12:36:07.750 287 12337.60 -101.85 54653.93 88888.00 2012-10-13 12:36:07.875 287 12337.60 -102.22 54654.15 88888.00 2012-10-13 12:36:08.000 287 12337.67 -102.60 54654.40 88888.00 2012-10-13 12:36:08.125 287 12337.83 -103.05 54654.65 88888.00 2012-10-13 12:36:08.250 287 12337.80 -103.50 54655.00 88888.00 2012-10-13 12:36:08.375 287 12337.77 -103.83 54655.20 88888.00 2012-10-13 12:36:08.500 287 12337.77 -104.20 54655.40 88888.00 2012-10-13 12:36:08.625 287 12337.83 -104.62 54655.65 88888.00 2012-10-13 12:36:08.750 287 12337.90 -105.03 54655.93 88888.00 2012-10-13 12:36:08.875 287 12337.95 -105.42 54656.20 88888.00 2012-10-13 12:36:09.000 287 12338.00 -105.80 54656.47 88888.00 2012-10-13 12:36:09.125 287 12338.10 -106.28 54656.72 88888.00 2012-10-13 12:36:09.250 287 12338.23 -106.83 54657.00 88888.00 2012-10-13 12:36:09.375 287 12338.38 -107.20 54657.15 88888.00 2012-10-13 12:36:09.500 287 12338.50 -107.65 54657.40 88888.00 2012-10-13 12:36:09.625 287 12338.55 -108.08 54657.68 88888.00 2012-10-13 12:36:09.750 287 12338.65 -108.58 54657.95 88888.00 2012-10-13 12:36:09.875 287 12338.75 -109.08 54658.22 88888.00 2012-10-13 12:36:10.000 287 12338.85 -109.58 54658.47 88888.00 2012-10-13 12:36:10.125 287 12338.90 -110.05 54658.80 88888.00 2012-10-13 12:36:10.250 287 12338.98 -110.67 54659.22 88888.00 2012-10-13 12:36:10.375 287 12339.15 -111.12 54659.57 88888.00 2012-10-13 12:36:10.500 287 12339.23 -111.70 54659.95 88888.00 2012-10-13 12:36:10.625 287 12339.30 -112.25 54660.25 88888.00 2012-10-13 12:36:10.750 287 12339.42 -112.83 54660.57 88888.00 2012-10-13 12:36:10.875 287 12339.58 -113.40 54660.93 88888.00 2012-10-13 12:36:11.000 287 12339.75 -114.03 54661.22 88888.00 2012-10-13 12:36:11.125 287 12339.92 -114.60 54661.57 88888.00 2012-10-13 12:36:11.250 287 12340.00 -115.33 54661.95 88888.00 2012-10-13 12:36:11.375 287 12340.05 -115.88 54662.20 88888.00 2012-10-13 12:36:11.500 287 12340.12 -116.40 54662.57 88888.00 2012-10-13 12:36:11.625 287 12340.27 -116.92 54662.88 88888.00 2012-10-13 12:36:11.750 287 12340.33 -117.40 54663.20 88888.00 2012-10-13 12:36:11.875 287 12340.38 -117.85 54663.53 88888.00 2012-10-13 12:36:12.000 287 12340.45 -118.33 54663.85 88888.00 2012-10-13 12:36:12.125 287 12340.45 -118.72 54664.18 88888.00 2012-10-13 12:36:12.250 287 12340.45 -119.22 54664.53 88888.00 2012-10-13 12:36:12.375 287 12340.48 -119.55 54664.68 88888.00 2012-10-13 12:36:12.500 287 12340.52 -119.97 54664.95 88888.00 2012-10-13 12:36:12.625 287 12340.58 -120.40 54665.28 88888.00 2012-10-13 12:36:12.750 287 12340.60 -120.85 54665.57 88888.00 2012-10-13 12:36:12.875 287 12340.58 -121.33 54665.85 88888.00 2012-10-13 12:36:13.000 287 12340.60 -121.85 54666.18 88888.00 2012-10-13 12:36:13.125 287 12340.60 -122.40 54666.47 88888.00 2012-10-13 12:36:13.250 287 12340.62 -123.00 54666.95 88888.00 2012-10-13 12:36:13.375 287 12340.62 -123.45 54667.28 88888.00 2012-10-13 12:36:13.500 287 12340.60 -124.03 54667.65 88888.00 2012-10-13 12:36:13.625 287 12340.52 -124.55 54667.97 88888.00 2012-10-13 12:36:13.750 287 12340.45 -125.03 54668.25 88888.00 2012-10-13 12:36:13.875 287 12340.30 -125.53 54668.60 88888.00 2012-10-13 12:36:14.000 287 12340.15 -125.88 54668.90 88888.00 2012-10-13 12:36:14.125 287 12340.00 -126.33 54669.25 88888.00 2012-10-13 12:36:14.250 287 12339.77 -126.85 54669.57 88888.00 2012-10-13 12:36:14.375 287 12339.52 -127.22 54669.80 88888.00 2012-10-13 12:36:14.500 287 12339.25 -127.65 54670.12 88888.00 2012-10-13 12:36:14.625 287 12338.98 -128.05 54670.40 88888.00 2012-10-13 12:36:14.750 287 12338.73 -128.47 54670.70 88888.00 2012-10-13 12:36:14.875 287 12338.48 -128.82 54670.97 88888.00 2012-10-13 12:36:15.000 287 12338.25 -129.15 54671.22 88888.00 2012-10-13 12:36:15.125 287 12338.05 -129.47 54671.47 88888.00 2012-10-13 12:36:15.250 287 12337.73 -129.82 54671.72 88888.00 2012-10-13 12:36:15.375 287 12337.50 -130.12 54671.85 88888.00 2012-10-13 12:36:15.500 287 12337.25 -130.40 54672.00 88888.00 2012-10-13 12:36:15.625 287 12337.00 -130.62 54672.20 88888.00 2012-10-13 12:36:15.750 287 12336.83 -130.93 54672.43 88888.00 2012-10-13 12:36:15.875 287 12336.65 -131.25 54672.65 88888.00 2012-10-13 12:36:16.000 287 12336.42 -131.57 54672.82 88888.00 2012-10-13 12:36:16.125 287 12336.23 -131.93 54673.03 88888.00 2012-10-13 12:36:16.250 287 12336.02 -132.28 54673.40 88888.00 2012-10-13 12:36:16.375 287 12335.95 -132.53 54673.65 88888.00 2012-10-13 12:36:16.500 287 12335.80 -132.88 54673.90 88888.00 2012-10-13 12:36:16.625 287 12335.67 -133.25 54674.07 88888.00 2012-10-13 12:36:16.750 287 12335.55 -133.60 54674.28 88888.00 2012-10-13 12:36:16.875 287 12335.55 -133.97 54674.43 88888.00 2012-10-13 12:36:17.000 287 12335.42 -134.35 54674.57 88888.00 2012-10-13 12:36:17.125 287 12335.30 -134.72 54674.80 88888.00 2012-10-13 12:36:17.250 287 12335.20 -135.20 54675.03 88888.00 2012-10-13 12:36:17.375 287 12335.23 -135.50 54675.18 88888.00 2012-10-13 12:36:17.500 287 12335.23 -135.93 54675.28 88888.00 2012-10-13 12:36:17.625 287 12335.20 -136.43 54675.43 88888.00 2012-10-13 12:36:17.750 287 12335.17 -136.90 54675.57 88888.00 2012-10-13 12:36:17.875 287 12335.23 -137.35 54675.70 88888.00 2012-10-13 12:36:18.000 287 12335.33 -137.78 54675.85 88888.00 2012-10-13 12:36:18.125 287 12335.40 -138.25 54675.95 88888.00 2012-10-13 12:36:18.250 287 12335.40 -138.70 54676.03 88888.00 2012-10-13 12:36:18.375 287 12335.45 -139.03 54676.05 88888.00 2012-10-13 12:36:18.500 287 12335.48 -139.40 54676.12 88888.00 2012-10-13 12:36:18.625 287 12335.40 -139.80 54676.20 88888.00 2012-10-13 12:36:18.750 287 12335.40 -140.15 54676.30 88888.00 2012-10-13 12:36:18.875 287 12335.40 -140.53 54676.40 88888.00 2012-10-13 12:36:19.000 287 12335.42 -140.90 54676.50 88888.00 2012-10-13 12:36:19.125 287 12335.40 -141.25 54676.60 88888.00 2012-10-13 12:36:19.250 287 12335.33 -141.62 54676.80 88888.00 2012-10-13 12:36:19.375 287 12335.20 -141.88 54676.97 88888.00 2012-10-13 12:36:19.500 287 12335.10 -142.20 54677.10 88888.00 2012-10-13 12:36:19.625 287 12335.08 -142.53 54677.20 88888.00 2012-10-13 12:36:19.750 287 12335.05 -142.85 54677.28 88888.00 2012-10-13 12:36:19.875 287 12334.98 -143.18 54677.43 88888.00 2012-10-13 12:36:20.000 287 12334.85 -143.53 54677.50 88888.00 2012-10-13 12:36:20.125 287 12334.75 -143.93 54677.57 88888.00 2012-10-13 12:36:20.250 287 12334.67 -144.32 54677.65 88888.00 2012-10-13 12:36:20.375 287 12334.58 -144.62 54677.70 88888.00 2012-10-13 12:36:20.500 287 12334.45 -145.00 54677.80 88888.00 2012-10-13 12:36:20.625 287 12334.38 -145.40 54677.85 88888.00 2012-10-13 12:36:20.750 287 12334.35 -145.78 54677.93 88888.00 2012-10-13 12:36:20.875 287 12334.27 -146.22 54678.00 88888.00 2012-10-13 12:36:21.000 287 12334.12 -146.60 54678.05 88888.00 2012-10-13 12:36:21.125 287 12333.98 -147.00 54678.12 88888.00 2012-10-13 12:36:21.250 287 12333.83 -147.50 54678.12 88888.00 2012-10-13 12:36:21.375 287 12333.85 -147.88 54678.07 88888.00 2012-10-13 12:36:21.500 287 12333.77 -148.30 54678.05 88888.00 2012-10-13 12:36:21.625 287 12333.62 -148.78 54678.05 88888.00 2012-10-13 12:36:21.750 287 12333.52 -149.30 54678.05 88888.00 2012-10-13 12:36:21.875 287 12333.45 -149.78 54678.07 88888.00 2012-10-13 12:36:22.000 287 12333.35 -150.32 54678.12 88888.00 2012-10-13 12:36:22.125 287 12333.23 -150.90 54678.18 88888.00 2012-10-13 12:36:22.250 287 12333.08 -151.55 54678.25 88888.00 2012-10-13 12:36:22.375 287 12332.92 -152.10 54678.30 88888.00 2012-10-13 12:36:22.500 287 12332.77 -152.75 54678.38 88888.00 2012-10-13 12:36:22.625 287 12332.65 -153.38 54678.43 88888.00 2012-10-13 12:36:22.750 287 12332.52 -154.03 54678.47 88888.00 2012-10-13 12:36:22.875 287 12332.40 -154.62 54678.50 88888.00 2012-10-13 12:36:23.000 287 12332.23 -155.22 54678.53 88888.00 2012-10-13 12:36:23.125 287 12332.10 -155.80 54678.53 88888.00 2012-10-13 12:36:23.250 287 12331.90 -156.47 54678.55 88888.00 2012-10-13 12:36:23.375 287 12331.77 -156.95 54678.55 88888.00 2012-10-13 12:36:23.500 287 12331.60 -157.55 54678.57 88888.00 2012-10-13 12:36:23.625 287 12331.40 -158.12 54678.60 88888.00 2012-10-13 12:36:23.750 287 12331.12 -158.70 54678.65 88888.00 2012-10-13 12:36:23.875 287 12330.92 -159.28 54678.68 88888.00 2012-10-13 12:36:24.000 287 12330.70 -159.88 54678.68 88888.00 2012-10-13 12:36:24.125 287 12330.45 -160.43 54678.68 88888.00 2012-10-13 12:36:24.250 287 12330.10 -161.12 54678.65 88888.00 2012-10-13 12:36:24.375 287 12329.83 -161.60 54678.60 88888.00 2012-10-13 12:36:24.500 287 12329.65 -162.15 54678.57 88888.00 2012-10-13 12:36:24.625 287 12329.40 -162.70 54678.50 88888.00 2012-10-13 12:36:24.750 287 12329.05 -163.20 54678.50 88888.00 2012-10-13 12:36:24.875 287 12328.83 -163.62 54678.55 88888.00 2012-10-13 12:36:25.000 287 12328.55 -164.03 54678.50 88888.00 2012-10-13 12:36:25.125 287 12328.30 -164.38 54678.53 88888.00 2012-10-13 12:36:25.250 287 12328.05 -164.75 54678.60 88888.00 2012-10-13 12:36:25.375 287 12327.80 -165.07 54678.62 88888.00 2012-10-13 12:36:25.500 287 12327.58 -165.45 54678.68 88888.00 2012-10-13 12:36:25.625 287 12327.38 -165.72 54678.72 88888.00 2012-10-13 12:36:25.750 287 12327.20 -166.05 54678.75 88888.00 2012-10-13 12:36:25.875 287 12327.05 -166.40 54678.75 88888.00 2012-10-13 12:36:26.000 287 12326.90 -166.78 54678.72 88888.00 2012-10-13 12:36:26.125 287 12326.77 -167.10 54678.72 88888.00 2012-10-13 12:36:26.250 287 12326.60 -167.40 54678.72 88888.00 2012-10-13 12:36:26.375 287 12326.52 -167.65 54678.70 88888.00 2012-10-13 12:36:26.500 287 12326.38 -167.93 54678.68 88888.00 2012-10-13 12:36:26.625 287 12326.23 -168.15 54678.68 88888.00 2012-10-13 12:36:26.750 287 12326.08 -168.40 54678.68 88888.00 2012-10-13 12:36:26.875 287 12325.88 -168.60 54678.68 88888.00 2012-10-13 12:36:27.000 287 12325.75 -168.85 54678.65 88888.00 2012-10-13 12:36:27.125 287 12325.55 -169.05 54678.62 88888.00 2012-10-13 12:36:27.250 287 12325.30 -169.28 54678.55 88888.00 2012-10-13 12:36:27.375 287 12325.15 -169.45 54678.50 88888.00 2012-10-13 12:36:27.500 287 12324.95 -169.57 54678.45 88888.00 2012-10-13 12:36:27.625 287 12324.80 -169.75 54678.40 88888.00 2012-10-13 12:36:27.750 287 12324.73 -169.90 54678.32 88888.00 2012-10-13 12:36:27.875 287 12324.50 -170.03 54678.30 88888.00 2012-10-13 12:36:28.000 287 12324.33 -170.20 54678.30 88888.00 2012-10-13 12:36:28.125 287 12324.12 -170.32 54678.28 88888.00 2012-10-13 12:36:28.250 287 12324.00 -170.45 54678.30 88888.00 2012-10-13 12:36:28.375 287 12323.90 -170.53 54678.30 88888.00 2012-10-13 12:36:28.500 287 12323.75 -170.65 54678.32 88888.00 2012-10-13 12:36:28.625 287 12323.62 -170.75 54678.32 88888.00 2012-10-13 12:36:28.750 287 12323.58 -170.82 54678.30 88888.00 2012-10-13 12:36:28.875 287 12323.50 -170.90 54678.28 88888.00 2012-10-13 12:36:29.000 287 12323.42 -170.95 54678.20 88888.00 2012-10-13 12:36:29.125 287 12323.42 -171.00 54678.18 88888.00 2012-10-13 12:36:29.250 287 12323.30 -171.05 54678.20 88888.00 2012-10-13 12:36:29.375 287 12323.23 -171.07 54678.15 88888.00 2012-10-13 12:36:29.500 287 12323.17 -171.12 54678.07 88888.00 2012-10-13 12:36:29.625 287 12323.15 -171.20 54677.97 88888.00 2012-10-13 12:36:29.750 287 12323.15 -171.25 54677.95 88888.00 2012-10-13 12:36:29.875 287 12323.12 -171.30 54677.93 88888.00 2012-10-13 12:36:30.000 287 12323.05 -171.32 54677.85 88888.00 2012-10-13 12:36:30.125 287 12323.02 -171.40 54677.82 88888.00 2012-10-13 12:36:30.250 287 12323.05 -171.50 54677.68 88888.00 2012-10-13 12:36:30.375 287 12323.15 -171.57 54677.57 88888.00 2012-10-13 12:36:30.500 287 12323.20 -171.68 54677.50 88888.00 2012-10-13 12:36:30.625 287 12323.20 -171.82 54677.43 88888.00 2012-10-13 12:36:30.750 287 12323.17 -171.95 54677.38 88888.00 2012-10-13 12:36:30.875 287 12323.08 -172.07 54677.32 88888.00 2012-10-13 12:36:31.000 287 12323.05 -172.25 54677.25 88888.00 2012-10-13 12:36:31.125 287 12323.02 -172.40 54677.25 88888.00 2012-10-13 12:36:31.250 287 12322.98 -172.55 54677.25 88888.00 2012-10-13 12:36:31.375 287 12322.95 -172.70 54677.25 88888.00 2012-10-13 12:36:31.500 287 12322.90 -172.80 54677.25 88888.00 2012-10-13 12:36:31.625 287 12322.88 -172.85 54677.25 88888.00 2012-10-13 12:36:31.750 287 12322.98 -172.93 54677.20 88888.00 2012-10-13 12:36:31.875 287 12323.10 -173.03 54677.18 88888.00 2012-10-13 12:36:32.000 287 12323.20 -173.20 54677.12 88888.00 2012-10-13 12:36:32.125 287 12323.38 -173.38 54677.05 88888.00 2012-10-13 12:36:32.250 287 12323.52 -173.57 54676.97 88888.00 2012-10-13 12:36:32.375 287 12323.70 -173.68 54676.95 88888.00 2012-10-13 12:36:32.500 287 12323.88 -173.88 54676.90 88888.00 2012-10-13 12:36:32.625 287 12324.05 -174.12 54676.82 88888.00 2012-10-13 12:36:32.750 287 12324.20 -174.35 54676.78 88888.00 2012-10-13 12:36:32.875 287 12324.30 -174.57 54676.75 88888.00 2012-10-13 12:36:33.000 287 12324.40 -174.90 54676.72 88888.00 2012-10-13 12:36:33.125 287 12324.50 -175.20 54676.70 88888.00 2012-10-13 12:36:33.250 287 12324.60 -175.57 54676.60 88888.00 2012-10-13 12:36:33.375 287 12324.73 -175.80 54676.53 88888.00 2012-10-13 12:36:33.500 287 12324.83 -176.18 54676.43 88888.00 2012-10-13 12:36:33.625 287 12324.92 -176.60 54676.35 88888.00 2012-10-13 12:36:33.750 287 12325.05 -176.97 54676.32 88888.00 2012-10-13 12:36:33.875 287 12325.05 -177.35 54676.28 88888.00 2012-10-13 12:36:34.000 287 12325.08 -177.78 54676.28 88888.00 2012-10-13 12:36:34.125 287 12325.20 -178.18 54676.28 88888.00 2012-10-13 12:36:34.250 287 12325.30 -178.68 54676.32 88888.00 2012-10-13 12:36:34.375 287 12325.40 -179.10 54676.38 88888.00 2012-10-13 12:36:34.500 287 12325.50 -179.62 54676.40 88888.00 2012-10-13 12:36:34.625 287 12325.58 -180.15 54676.43 88888.00 2012-10-13 12:36:34.750 287 12325.70 -180.75 54676.45 88888.00 2012-10-13 12:36:34.875 287 12325.80 -181.32 54676.45 88888.00 2012-10-13 12:36:35.000 287 12325.85 -181.93 54676.43 88888.00 2012-10-13 12:36:35.125 287 12325.90 -182.55 54676.45 88888.00 2012-10-13 12:36:35.250 287 12325.95 -183.28 54676.45 88888.00 2012-10-13 12:36:35.375 287 12326.00 -183.85 54676.43 88888.00 2012-10-13 12:36:35.500 287 12326.05 -184.53 54676.40 88888.00 2012-10-13 12:36:35.625 287 12326.15 -185.18 54676.40 88888.00 2012-10-13 12:36:35.750 287 12326.23 -185.85 54676.43 88888.00 2012-10-13 12:36:35.875 287 12326.33 -186.60 54676.43 88888.00 2012-10-13 12:36:36.000 287 12326.40 -187.40 54676.43 88888.00 2012-10-13 12:36:36.125 287 12326.48 -188.18 54676.45 88888.00 2012-10-13 12:36:36.250 287 12326.55 -189.10 54676.35 88888.00 2012-10-13 12:36:36.375 287 12326.67 -189.78 54676.30 88888.00 2012-10-13 12:36:36.500 287 12326.67 -190.60 54676.25 88888.00 2012-10-13 12:36:36.625 287 12326.67 -191.45 54676.22 88888.00 2012-10-13 12:36:36.750 287 12326.67 -192.32 54676.22 88888.00 2012-10-13 12:36:36.875 287 12326.65 -193.22 54676.22 88888.00 2012-10-13 12:36:37.000 287 12326.60 -194.12 54676.15 88888.00 2012-10-13 12:36:37.125 287 12326.60 -195.00 54676.18 88888.00 2012-10-13 12:36:37.250 287 12326.58 -196.03 54676.22 88888.00 2012-10-13 12:36:37.375 287 12326.52 -196.80 54676.30 88888.00 2012-10-13 12:36:37.500 287 12326.50 -197.68 54676.38 88888.00 2012-10-13 12:36:37.625 287 12326.48 -198.50 54676.38 88888.00 2012-10-13 12:36:37.750 287 12326.42 -199.30 54676.35 88888.00 2012-10-13 12:36:37.875 287 12326.42 -200.05 54676.35 88888.00 2012-10-13 12:36:38.000 287 12326.40 -200.80 54676.32 88888.00 2012-10-13 12:36:38.125 287 12326.40 -201.50 54676.30 88888.00 2012-10-13 12:36:38.250 287 12326.38 -202.30 54676.22 88888.00 2012-10-13 12:36:38.375 287 12326.45 -202.88 54676.22 88888.00 2012-10-13 12:36:38.500 287 12326.45 -203.55 54676.15 88888.00 2012-10-13 12:36:38.625 287 12326.50 -204.20 54676.12 88888.00 2012-10-13 12:36:38.750 287 12326.62 -204.82 54676.07 88888.00 2012-10-13 12:36:38.875 287 12326.65 -205.43 54676.00 88888.00 2012-10-13 12:36:39.000 287 12326.67 -206.03 54675.95 88888.00 2012-10-13 12:36:39.125 287 12326.70 -206.65 54675.90 88888.00 2012-10-13 12:36:39.250 287 12326.65 -207.30 54675.75 88888.00 2012-10-13 12:36:39.375 287 12326.60 -207.72 54675.68 88888.00 2012-10-13 12:36:39.500 287 12326.55 -208.28 54675.57 88888.00 2012-10-13 12:36:39.625 287 12326.38 -208.82 54675.47 88888.00 2012-10-13 12:36:39.750 287 12326.15 -209.40 54675.40 88888.00 2012-10-13 12:36:39.875 287 12325.95 -209.95 54675.35 88888.00 2012-10-13 12:36:40.000 287 12325.77 -210.50 54675.28 88888.00 2012-10-13 12:36:40.125 287 12325.65 -211.03 54675.22 88888.00 2012-10-13 12:36:40.250 287 12325.42 -211.57 54675.20 88888.00 2012-10-13 12:36:40.375 287 12325.20 -211.97 54675.22 88888.00 2012-10-13 12:36:40.500 287 12324.92 -212.43 54675.22 88888.00 2012-10-13 12:36:40.625 287 12324.75 -212.85 54675.18 88888.00 2012-10-13 12:36:40.750 287 12324.52 -213.28 54675.10 88888.00 2012-10-13 12:36:40.875 287 12324.23 -213.70 54675.03 88888.00 2012-10-13 12:36:41.000 287 12324.05 -214.10 54674.95 88888.00 2012-10-13 12:36:41.125 287 12323.92 -214.53 54674.90 88888.00 2012-10-13 12:36:41.250 287 12323.75 -215.05 54674.78 88888.00 2012-10-13 12:36:41.375 287 12323.67 -215.35 54674.68 88888.00 2012-10-13 12:36:41.500 287 12323.58 -215.72 54674.55 88888.00 2012-10-13 12:36:41.625 287 12323.52 -216.05 54674.53 88888.00 2012-10-13 12:36:41.750 287 12323.45 -216.40 54674.43 88888.00 2012-10-13 12:36:41.875 287 12323.38 -216.72 54674.35 88888.00 2012-10-13 12:36:42.000 287 12323.25 -217.07 54674.25 88888.00 2012-10-13 12:36:42.125 287 12323.10 -217.40 54674.15 88888.00 2012-10-13 12:36:42.250 287 12322.95 -217.70 54673.95 88888.00 2012-10-13 12:36:42.375 287 12322.83 -217.85 54673.78 88888.00 2012-10-13 12:36:42.500 287 12322.73 -218.05 54673.62 88888.00 2012-10-13 12:36:42.625 287 12322.65 -218.22 54673.50 88888.00 2012-10-13 12:36:42.750 287 12322.55 -218.35 54673.32 88888.00 2012-10-13 12:36:42.875 287 12322.55 -218.45 54673.15 88888.00 2012-10-13 12:36:43.000 287 12322.52 -218.62 54673.03 88888.00 2012-10-13 12:36:43.125 287 12322.50 -218.75 54672.93 88888.00 2012-10-13 12:36:43.250 287 12322.50 -218.90 54672.82 88888.00 2012-10-13 12:36:43.375 287 12322.58 -219.07 54672.75 88888.00 2012-10-13 12:36:43.500 287 12322.65 -219.30 54672.62 88888.00 2012-10-13 12:36:43.625 287 12322.77 -219.57 54672.53 88888.00 2012-10-13 12:36:43.750 287 12322.80 -219.80 54672.38 88888.00 2012-10-13 12:36:43.875 287 12322.88 -220.05 54672.22 88888.00 2012-10-13 12:36:44.000 287 12322.95 -220.30 54672.07 88888.00 2012-10-13 12:36:44.125 287 12323.10 -220.55 54671.93 88888.00 2012-10-13 12:36:44.250 287 12323.12 -220.80 54671.75 88888.00 2012-10-13 12:36:44.375 287 12323.17 -220.97 54671.62 88888.00 2012-10-13 12:36:44.500 287 12323.23 -221.18 54671.45 88888.00 2012-10-13 12:36:44.625 287 12323.25 -221.35 54671.25 88888.00 2012-10-13 12:36:44.750 287 12323.20 -221.53 54671.10 88888.00 2012-10-13 12:36:44.875 287 12323.23 -221.68 54670.93 88888.00 2012-10-13 12:36:45.000 287 12323.27 -221.82 54670.75 88888.00 2012-10-13 12:36:45.125 287 12323.38 -222.00 54670.57 88888.00 2012-10-13 12:36:45.250 287 12323.45 -222.25 54670.30 88888.00 2012-10-13 12:36:45.375 287 12323.60 -222.38 54670.15 88888.00 2012-10-13 12:36:45.500 287 12323.67 -222.60 54669.90 88888.00 2012-10-13 12:36:45.625 287 12323.73 -222.80 54669.65 88888.00 2012-10-13 12:36:45.750 287 12323.77 -223.05 54669.47 88888.00 2012-10-13 12:36:45.875 287 12323.85 -223.25 54669.32 88888.00 2012-10-13 12:36:46.000 287 12323.90 -223.47 54669.15 88888.00 2012-10-13 12:36:46.125 287 12323.88 -223.70 54669.00 88888.00 2012-10-13 12:36:46.250 287 12323.80 -224.03 54668.90 88888.00 2012-10-13 12:36:46.375 287 12323.73 -224.28 54668.82 88888.00 2012-10-13 12:36:46.500 287 12323.62 -224.57 54668.75 88888.00 2012-10-13 12:36:46.625 287 12323.65 -224.90 54668.62 88888.00 2012-10-13 12:36:46.750 287 12323.70 -225.22 54668.43 88888.00 2012-10-13 12:36:46.875 287 12323.65 -225.60 54668.30 88888.00 2012-10-13 12:36:47.000 287 12323.67 -225.97 54668.07 88888.00 2012-10-13 12:36:47.125 287 12323.70 -226.38 54667.95 88888.00 2012-10-13 12:36:47.250 287 12323.75 -226.80 54667.75 88888.00 2012-10-13 12:36:47.375 287 12323.75 -227.18 54667.57 88888.00 2012-10-13 12:36:47.500 287 12323.75 -227.57 54667.40 88888.00 2012-10-13 12:36:47.625 287 12323.80 -227.97 54667.25 88888.00 2012-10-13 12:36:47.750 287 12323.77 -228.40 54667.07 88888.00 2012-10-13 12:36:47.875 287 12323.83 -228.90 54666.90 88888.00 2012-10-13 12:36:48.000 287 12323.83 -229.45 54666.75 88888.00 2012-10-13 12:36:48.125 287 12323.77 -230.00 54666.60 88888.00 2012-10-13 12:36:48.250 287 12323.73 -230.70 54666.35 88888.00 2012-10-13 12:36:48.375 287 12323.65 -231.28 54666.15 88888.00 2012-10-13 12:36:48.500 287 12323.58 -231.93 54665.97 88888.00 2012-10-13 12:36:48.625 287 12323.50 -232.62 54665.82 88888.00 2012-10-13 12:36:48.750 287 12323.38 -233.38 54665.68 88888.00 2012-10-13 12:36:48.875 287 12323.17 -234.15 54665.55 88888.00 2012-10-13 12:36:49.000 287 12322.98 -234.90 54665.40 88888.00 2012-10-13 12:36:49.125 287 12322.80 -235.65 54665.28 88888.00 2012-10-13 12:36:49.250 287 12322.58 -236.57 54665.20 88888.00 2012-10-13 12:36:49.375 287 12322.40 -237.22 54665.18 88888.00 2012-10-13 12:36:49.500 287 12322.15 -238.05 54665.07 88888.00 2012-10-13 12:36:49.625 287 12321.85 -238.88 54664.95 88888.00 2012-10-13 12:36:49.750 287 12321.62 -239.65 54664.88 88888.00 2012-10-13 12:36:49.875 287 12321.35 -240.43 54664.75 88888.00 2012-10-13 12:36:50.000 287 12321.12 -241.18 54664.65 88888.00 2012-10-13 12:36:50.125 287 12320.85 -241.97 54664.55 88888.00 2012-10-13 12:36:50.250 287 12320.52 -242.88 54664.40 88888.00 2012-10-13 12:36:50.375 287 12320.25 -243.55 54664.30 88888.00 2012-10-13 12:36:50.500 287 12319.92 -244.35 54664.20 88888.00 2012-10-13 12:36:50.625 287 12319.55 -245.12 54664.15 88888.00 2012-10-13 12:36:50.750 287 12319.23 -245.97 54664.05 88888.00 2012-10-13 12:36:50.875 287 12318.90 -246.78 54663.93 88888.00 2012-10-13 12:36:51.000 287 12318.60 -247.55 54663.80 88888.00 2012-10-13 12:36:51.125 287 12318.27 -248.35 54663.68 88888.00 2012-10-13 12:36:51.250 287 12317.88 -249.25 54663.50 88888.00 2012-10-13 12:36:51.375 287 12317.58 -249.90 54663.32 88888.00 2012-10-13 12:36:51.500 287 12317.25 -250.62 54663.18 88888.00 2012-10-13 12:36:51.625 287 12317.02 -251.40 54663.07 88888.00 2012-10-13 12:36:51.750 287 12316.80 -252.15 54662.97 88888.00 2012-10-13 12:36:51.875 287 12316.60 -252.95 54662.85 88888.00 2012-10-13 12:36:52.000 287 12316.40 -253.70 54662.68 88888.00 2012-10-13 12:36:52.125 287 12316.12 -254.45 54662.57 88888.00 2012-10-13 12:36:52.250 287 12315.85 -255.30 54662.47 88888.00 2012-10-13 12:36:52.375 287 12315.67 -255.97 54662.43 88888.00 2012-10-13 12:36:52.500 287 12315.48 -256.80 54662.35 88888.00 2012-10-13 12:36:52.625 287 12315.27 -257.62 54662.30 88888.00 2012-10-13 12:36:52.750 287 12315.08 -258.43 54662.18 88888.00 2012-10-13 12:36:52.875 287 12314.95 -259.25 54662.03 88888.00 2012-10-13 12:36:53.000 287 12314.88 -260.05 54661.93 88888.00 2012-10-13 12:36:53.125 287 12314.77 -260.82 54661.78 88888.00 2012-10-13 12:36:53.250 287 12314.55 -261.68 54661.62 88888.00 2012-10-13 12:36:53.375 287 12314.35 -262.32 54661.55 88888.00 2012-10-13 12:36:53.500 287 12314.17 -263.02 54661.45 88888.00 2012-10-13 12:36:53.625 287 12314.00 -263.70 54661.25 88888.00 2012-10-13 12:36:53.750 287 12313.77 -264.32 54661.15 88888.00 2012-10-13 12:36:53.875 287 12313.58 -264.95 54660.97 88888.00 2012-10-13 12:36:54.000 287 12313.42 -265.60 54660.82 88888.00 2012-10-13 12:36:54.125 287 12313.23 -266.23 54660.68 88888.00 2012-10-13 12:36:54.250 287 12313.02 -266.95 54660.43 88888.00 2012-10-13 12:36:54.375 287 12312.92 -267.43 54660.28 88888.00 2012-10-13 12:36:54.500 287 12312.80 -268.00 54660.07 88888.00 2012-10-13 12:36:54.625 287 12312.70 -268.60 54659.90 88888.00 2012-10-13 12:36:54.750 287 12312.55 -269.23 54659.70 88888.00 2012-10-13 12:36:54.875 287 12312.38 -269.80 54659.53 88888.00 2012-10-13 12:36:55.000 287 12312.30 -270.40 54659.35 88888.00 2012-10-13 12:36:55.125 287 12312.25 -270.98 54659.20 88888.00 2012-10-13 12:36:55.250 287 12312.05 -271.60 54659.15 88888.00 2012-10-13 12:36:55.375 287 12311.95 -272.05 54659.05 88888.00 2012-10-13 12:36:55.500 287 12311.75 -272.65 54658.97 88888.00 2012-10-13 12:36:55.625 287 12311.55 -273.20 54658.82 88888.00 2012-10-13 12:36:55.750 287 12311.40 -273.77 54658.68 88888.00 2012-10-13 12:36:55.875 287 12311.23 -274.30 54658.53 88888.00 2012-10-13 12:36:56.000 287 12311.08 -274.82 54658.40 88888.00 2012-10-13 12:36:56.125 287 12310.90 -275.30 54658.28 88888.00 2012-10-13 12:36:56.250 287 12310.83 -275.90 54658.12 88888.00 2012-10-13 12:36:56.375 287 12310.77 -276.23 54658.00 88888.00 2012-10-13 12:36:56.500 287 12310.73 -276.65 54657.82 88888.00 2012-10-13 12:36:56.625 287 12310.62 -277.07 54657.68 88888.00 2012-10-13 12:36:56.750 287 12310.60 -277.45 54657.50 88888.00 2012-10-13 12:36:56.875 287 12310.62 -277.80 54657.32 88888.00 2012-10-13 12:36:57.000 287 12310.70 -278.15 54657.15 88888.00 2012-10-13 12:36:57.125 287 12310.70 -278.50 54656.97 88888.00 2012-10-13 12:36:57.250 287 12310.73 -278.93 54656.75 88888.00 2012-10-13 12:36:57.375 287 12310.85 -279.18 54656.60 88888.00 2012-10-13 12:36:57.500 287 12310.92 -279.45 54656.38 88888.00 2012-10-13 12:36:57.625 287 12310.98 -279.75 54656.20 88888.00 2012-10-13 12:36:57.750 287 12311.00 -280.00 54656.03 88888.00 2012-10-13 12:36:57.875 287 12311.05 -280.25 54655.88 88888.00 2012-10-13 12:36:58.000 287 12311.12 -280.48 54655.70 88888.00 2012-10-13 12:36:58.125 287 12311.25 -280.68 54655.55 88888.00 2012-10-13 12:36:58.250 287 12311.38 -280.90 54655.43 88888.00 2012-10-13 12:36:58.375 287 12311.45 -281.10 54655.32 88888.00 2012-10-13 12:36:58.500 287 12311.65 -281.30 54655.25 88888.00 2012-10-13 12:36:58.625 287 12311.90 -281.48 54655.15 88888.00 2012-10-13 12:36:58.750 287 12312.10 -281.57 54654.97 88888.00 2012-10-13 12:36:58.875 287 12312.27 -281.73 54654.82 88888.00 2012-10-13 12:36:59.000 287 12312.45 -281.85 54654.65 88888.00 2012-10-13 12:36:59.125 287 12312.67 -281.98 54654.50 88888.00 2012-10-13 12:36:59.250 287 12312.85 -282.02 54654.32 88888.00 2012-10-13 12:36:59.375 287 12313.05 -282.07 54654.20 88888.00 2012-10-13 12:36:59.500 287 12313.30 -282.10 54654.03 88888.00 2012-10-13 12:36:59.625 287 12313.55 -282.05 54653.85 88888.00 2012-10-13 12:36:59.750 287 12313.77 -282.00 54653.68 88888.00 2012-10-13 12:36:59.875 287 12314.05 -281.93 54653.50 88888.00 2012-10-13 12:37:00.000 287 12314.27 -281.82 54653.32 88888.00 2012-10-13 12:37:00.125 287 12314.48 -281.70 54653.18 88888.00 2012-10-13 12:37:00.250 287 12314.77 -281.55 54652.88 88888.00 2012-10-13 12:37:00.375 287 12315.17 -281.40 54652.68 88888.00 2012-10-13 12:37:00.500 287 12315.50 -281.20 54652.43 88888.00 2012-10-13 12:37:00.625 287 12315.80 -281.02 54652.18 88888.00 2012-10-13 12:37:00.750 287 12316.15 -280.82 54651.97 88888.00 2012-10-13 12:37:00.875 287 12316.52 -280.62 54651.80 88888.00 2012-10-13 12:37:01.000 287 12316.83 -280.38 54651.55 88888.00 2012-10-13 12:37:01.125 287 12317.17 -280.12 54651.38 88888.00 2012-10-13 12:37:01.250 287 12317.52 -279.82 54651.22 88888.00 2012-10-13 12:37:01.375 287 12317.90 -279.55 54651.15 88888.00 2012-10-13 12:37:01.500 287 12318.25 -279.30 54650.93 88888.00 2012-10-13 12:37:01.625 287 12318.62 -279.07 54650.75 88888.00 2012-10-13 12:37:01.750 287 12319.15 -278.77 54650.53 88888.00 2012-10-13 12:37:01.875 287 12319.67 -278.43 54650.35 88888.00 2012-10-13 12:37:02.000 287 12320.10 -278.12 54650.10 88888.00 2012-10-13 12:37:02.125 287 12320.45 -277.73 54649.90 88888.00 2012-10-13 12:37:02.250 287 12320.90 -277.32 54649.65 88888.00 2012-10-13 12:37:02.375 287 12321.42 -276.98 54649.45 88888.00 2012-10-13 12:37:02.500 287 12321.88 -276.55 54649.18 88888.00 2012-10-13 12:37:02.625 287 12322.33 -276.10 54648.95 88888.00 2012-10-13 12:37:02.750 287 12322.75 -275.68 54648.75 88888.00 2012-10-13 12:37:02.875 287 12323.23 -275.20 54648.50 88888.00 2012-10-13 12:37:03.000 287 12323.70 -274.75 54648.25 88888.00 2012-10-13 12:37:03.125 287 12324.12 -274.27 54648.00 88888.00 2012-10-13 12:37:03.250 287 12324.67 -273.75 54647.65 88888.00 2012-10-13 12:37:03.375 287 12325.17 -273.35 54647.35 88888.00 2012-10-13 12:37:03.500 287 12325.67 -272.88 54647.10 88888.00 2012-10-13 12:37:03.625 287 12326.17 -272.45 54646.85 88888.00 2012-10-13 12:37:03.750 287 12326.65 -272.02 54646.57 88888.00 2012-10-13 12:37:03.875 287 12327.23 -271.65 54646.32 88888.00 2012-10-13 12:37:04.000 287 12327.90 -271.27 54646.05 88888.00 2012-10-13 12:37:04.125 287 12328.52 -270.95 54645.80 88888.00 2012-10-13 12:37:04.250 287 12329.08 -270.65 54645.57 88888.00 2012-10-13 12:37:04.375 287 12329.70 -270.50 54645.43 88888.00 2012-10-13 12:37:04.500 287 12330.35 -270.32 54645.25 88888.00 2012-10-13 12:37:04.625 287 12331.00 -270.12 54645.05 88888.00 2012-10-13 12:37:04.750 287 12331.62 -269.98 54644.85 88888.00 2012-10-13 12:37:04.875 287 12332.23 -269.90 54644.57 88888.00 2012-10-13 12:37:05.000 287 12332.90 -269.85 54644.32 88888.00 2012-10-13 12:37:05.125 287 12333.52 -269.77 54644.10 88888.00 2012-10-13 12:37:05.250 287 12334.17 -269.75 54643.85 88888.00 2012-10-13 12:37:05.375 287 12334.83 -269.68 54643.70 88888.00 2012-10-13 12:37:05.500 287 12335.45 -269.70 54643.45 88888.00 2012-10-13 12:37:05.625 287 12336.05 -269.77 54643.20 88888.00 2012-10-13 12:37:05.750 287 12336.70 -269.82 54642.95 88888.00 2012-10-13 12:37:05.875 287 12337.38 -269.93 54642.68 88888.00 2012-10-13 12:37:06.000 287 12338.10 -270.07 54642.40 88888.00 2012-10-13 12:37:06.125 287 12338.80 -270.25 54642.18 88888.00 2012-10-13 12:37:06.250 287 12339.55 -270.50 54641.80 88888.00 2012-10-13 12:37:06.375 287 12340.12 -270.65 54641.55 88888.00 2012-10-13 12:37:06.500 287 12340.77 -270.88 54641.25 88888.00 2012-10-13 12:37:06.625 287 12341.42 -271.10 54640.97 88888.00 2012-10-13 12:37:06.750 287 12341.92 -271.27 54640.75 88888.00 2012-10-13 12:37:06.875 287 12342.52 -271.50 54640.47 88888.00 2012-10-13 12:37:07.000 287 12343.20 -271.75 54640.20 88888.00 2012-10-13 12:37:07.125 287 12343.88 -271.95 54639.95 88888.00 2012-10-13 12:37:07.250 287 12344.50 -272.15 54639.75 88888.00 2012-10-13 12:37:07.375 287 12345.00 -272.35 54639.60 88888.00 2012-10-13 12:37:07.500 287 12345.60 -272.57 54639.38 88888.00 2012-10-13 12:37:07.625 287 12346.15 -272.80 54639.18 88888.00 2012-10-13 12:37:07.750 287 12346.67 -272.95 54638.93 88888.00 2012-10-13 12:37:07.875 287 12347.27 -273.18 54638.65 88888.00 2012-10-13 12:37:08.000 287 12347.85 -273.40 54638.40 88888.00 2012-10-13 12:37:08.125 287 12348.48 -273.60 54638.12 88888.00 2012-10-13 12:37:08.250 287 12349.20 -273.80 54637.80 88888.00 2012-10-13 12:37:08.375 287 12349.83 -273.93 54637.55 88888.00 2012-10-13 12:37:08.500 287 12350.42 -274.00 54637.25 88888.00 2012-10-13 12:37:08.625 287 12351.10 -274.07 54636.97 88888.00 2012-10-13 12:37:08.750 287 12351.85 -274.12 54636.68 88888.00 2012-10-13 12:37:08.875 287 12352.55 -274.10 54636.35 88888.00 2012-10-13 12:37:09.000 287 12353.20 -274.07 54636.05 88888.00 2012-10-13 12:37:09.125 287 12353.83 -274.00 54635.75 88888.00 2012-10-13 12:37:09.250 287 12354.55 -273.93 54635.32 88888.00 2012-10-13 12:37:09.375 287 12355.23 -273.80 54635.03 88888.00 2012-10-13 12:37:09.500 287 12355.90 -273.60 54634.65 88888.00 2012-10-13 12:37:09.625 287 12356.52 -273.43 54634.30 88888.00 2012-10-13 12:37:09.750 287 12357.15 -273.20 54633.95 88888.00 2012-10-13 12:37:09.875 287 12357.70 -273.00 54633.62 88888.00 2012-10-13 12:37:10.000 287 12358.40 -272.75 54633.25 88888.00 2012-10-13 12:37:10.125 287 12359.08 -272.43 54632.93 88888.00 2012-10-13 12:37:10.250 287 12359.65 -272.05 54632.65 88888.00 2012-10-13 12:37:10.375 287 12360.20 -271.77 54632.40 88888.00 2012-10-13 12:37:10.500 287 12360.75 -271.43 54632.07 88888.00 2012-10-13 12:37:10.625 287 12361.30 -271.07 54631.72 88888.00 2012-10-13 12:37:10.750 287 12361.88 -270.68 54631.38 88888.00 2012-10-13 12:37:10.875 287 12362.48 -270.23 54631.03 88888.00 2012-10-13 12:37:11.000 287 12363.17 -269.80 54630.62 88888.00 2012-10-13 12:37:11.125 287 12363.83 -269.40 54630.28 88888.00 2012-10-13 12:37:11.250 287 12364.40 -268.93 54629.80 88888.00 2012-10-13 12:37:11.375 287 12365.05 -268.50 54629.53 88888.00 2012-10-13 12:37:11.500 287 12365.65 -268.07 54629.12 88888.00 2012-10-13 12:37:11.625 287 12366.30 -267.73 54628.68 88888.00 2012-10-13 12:37:11.750 287 12366.98 -267.30 54628.20 88888.00 2012-10-13 12:37:11.875 287 12367.67 -266.85 54627.80 88888.00 2012-10-13 12:37:12.000 287 12368.38 -266.40 54627.32 88888.00 2012-10-13 12:37:12.125 287 12369.10 -265.95 54626.85 88888.00 2012-10-13 12:37:12.250 287 12369.90 -265.48 54626.30 88888.00 2012-10-13 12:37:12.375 287 12370.67 -265.02 54625.85 88888.00 2012-10-13 12:37:12.500 287 12371.50 -264.55 54625.30 88888.00 2012-10-13 12:37:12.625 287 12372.20 -264.07 54624.80 88888.00 2012-10-13 12:37:12.750 287 12372.95 -263.62 54624.35 88888.00 2012-10-13 12:37:12.875 287 12373.65 -263.15 54623.88 88888.00 2012-10-13 12:37:13.000 287 12374.40 -262.60 54623.35 88888.00 2012-10-13 12:37:13.125 287 12375.05 -262.12 54622.90 88888.00 2012-10-13 12:37:13.250 287 12375.73 -261.57 54622.38 88888.00 2012-10-13 12:37:13.375 287 12376.48 -261.15 54622.03 88888.00 2012-10-13 12:37:13.500 287 12377.10 -260.73 54621.55 88888.00 2012-10-13 12:37:13.625 287 12377.77 -260.30 54621.05 88888.00 2012-10-13 12:37:13.750 287 12378.50 -259.95 54620.57 88888.00 2012-10-13 12:37:13.875 287 12379.23 -259.52 54620.05 88888.00 2012-10-13 12:37:14.000 287 12379.92 -259.15 54619.55 88888.00 2012-10-13 12:37:14.125 287 12380.60 -258.77 54619.00 88888.00 2012-10-13 12:37:14.250 287 12381.30 -258.38 54618.40 88888.00 2012-10-13 12:37:14.375 287 12382.02 -258.07 54617.95 88888.00 2012-10-13 12:37:14.500 287 12382.62 -257.73 54617.43 88888.00 2012-10-13 12:37:14.625 287 12383.08 -257.40 54616.85 88888.00 2012-10-13 12:37:14.750 287 12383.48 -257.05 54616.35 88888.00 2012-10-13 12:37:14.875 287 12384.00 -256.73 54615.80 88888.00 2012-10-13 12:37:15.000 287 12384.45 -256.32 54615.25 88888.00 2012-10-13 12:37:15.125 287 12384.80 -255.97 54614.78 88888.00 2012-10-13 12:37:15.250 287 12385.12 -255.62 54614.10 88888.00 2012-10-13 12:37:15.375 287 12385.50 -255.25 54613.60 88888.00 2012-10-13 12:37:15.500 287 12385.83 -254.90 54613.00 88888.00 2012-10-13 12:37:15.625 287 12386.17 -254.50 54612.43 88888.00 2012-10-13 12:37:15.750 287 12386.50 -254.15 54611.85 88888.00 2012-10-13 12:37:15.875 287 12386.83 -253.78 54611.32 88888.00 2012-10-13 12:37:16.000 287 12387.23 -253.47 54610.78 88888.00 2012-10-13 12:37:16.125 287 12387.65 -253.12 54610.28 88888.00 2012-10-13 12:37:16.250 287 12388.00 -252.75 54609.70 88888.00 2012-10-13 12:37:16.375 287 12388.33 -252.47 54609.25 88888.00 2012-10-13 12:37:16.500 287 12388.62 -252.12 54608.78 88888.00 2012-10-13 12:37:16.625 287 12388.95 -251.78 54608.30 88888.00 2012-10-13 12:37:16.750 287 12389.27 -251.32 54607.80 88888.00 2012-10-13 12:37:16.875 287 12389.55 -250.90 54607.25 88888.00 2012-10-13 12:37:17.000 287 12389.75 -250.43 54606.72 88888.00 2012-10-13 12:37:17.125 287 12389.90 -249.95 54606.20 88888.00 2012-10-13 12:37:17.250 287 12390.02 -249.32 54605.60 88888.00 2012-10-13 12:37:17.375 287 12390.23 -248.82 54605.20 88888.00 2012-10-13 12:37:17.500 287 12390.38 -248.40 54604.68 88888.00 2012-10-13 12:37:17.625 287 12390.50 -247.97 54604.10 88888.00 2012-10-13 12:37:17.750 287 12390.65 -247.57 54603.55 88888.00 2012-10-13 12:37:17.875 287 12390.88 -247.22 54603.05 88888.00 2012-10-13 12:37:18.000 287 12391.02 -246.88 54602.45 88888.00 2012-10-13 12:37:18.125 287 12391.10 -246.50 54601.93 88888.00 2012-10-13 12:37:18.250 287 12391.25 -246.12 54601.25 88888.00 2012-10-13 12:37:18.375 287 12391.42 -245.82 54600.72 88888.00 2012-10-13 12:37:18.500 287 12391.60 -245.50 54600.15 88888.00 2012-10-13 12:37:18.625 287 12391.73 -245.12 54599.60 88888.00 2012-10-13 12:37:18.750 287 12391.88 -244.85 54599.05 88888.00 2012-10-13 12:37:18.875 287 12392.02 -244.57 54598.50 88888.00 2012-10-13 12:37:19.000 287 12392.15 -244.35 54597.95 88888.00 2012-10-13 12:37:19.125 287 12392.15 -244.07 54597.47 88888.00 2012-10-13 12:37:19.250 287 12392.20 -243.88 54596.88 88888.00 2012-10-13 12:37:19.375 287 12392.27 -243.72 54596.47 88888.00 2012-10-13 12:37:19.500 287 12392.33 -243.50 54596.03 88888.00 2012-10-13 12:37:19.625 287 12392.42 -243.28 54595.53 88888.00 2012-10-13 12:37:19.750 287 12392.55 -243.12 54595.00 88888.00 2012-10-13 12:37:19.875 287 12392.60 -242.90 54594.45 88888.00 2012-10-13 12:37:20.000 287 12392.67 -242.70 54593.93 88888.00 2012-10-13 12:37:20.125 287 12392.75 -242.50 54593.38 88888.00 2012-10-13 12:37:20.250 287 12392.77 -242.35 54592.75 88888.00 2012-10-13 12:37:20.375 287 12392.80 -242.22 54592.28 88888.00 2012-10-13 12:37:20.500 287 12392.85 -242.10 54591.78 88888.00 2012-10-13 12:37:20.625 287 12392.98 -241.93 54591.25 88888.00 2012-10-13 12:37:20.750 287 12393.12 -241.80 54590.72 88888.00 2012-10-13 12:37:20.875 287 12393.23 -241.70 54590.18 88888.00 2012-10-13 12:37:21.000 287 12393.33 -241.60 54589.60 88888.00 2012-10-13 12:37:21.125 287 12393.40 -241.53 54589.05 88888.00 2012-10-13 12:37:21.250 287 12393.48 -241.43 54588.38 88888.00 2012-10-13 12:37:21.375 287 12393.65 -241.30 54587.90 88888.00 2012-10-13 12:37:21.500 287 12393.80 -241.20 54587.28 88888.00 2012-10-13 12:37:21.625 287 12393.90 -241.07 54586.70 88888.00 2012-10-13 12:37:21.750 287 12394.00 -240.97 54586.15 88888.00 2012-10-13 12:37:21.875 287 12394.08 -240.88 54585.62 88888.00 2012-10-13 12:37:22.000 287 12394.15 -240.82 54585.07 88888.00 2012-10-13 12:37:22.125 287 12394.25 -240.78 54584.57 88888.00 2012-10-13 12:37:22.250 287 12394.25 -240.75 54584.03 88888.00 2012-10-13 12:37:22.375 287 12394.35 -240.75 54583.65 88888.00 2012-10-13 12:37:22.500 287 12394.38 -240.72 54583.18 88888.00 2012-10-13 12:37:22.625 287 12394.45 -240.68 54582.68 88888.00 2012-10-13 12:37:22.750 287 12394.50 -240.53 54582.18 88888.00 2012-10-13 12:37:22.875 287 12394.65 -240.38 54581.62 88888.00 2012-10-13 12:37:23.000 287 12394.75 -240.22 54581.07 88888.00 2012-10-13 12:37:23.125 287 12394.85 -240.00 54580.55 88888.00 2012-10-13 12:37:23.250 287 12394.88 -239.72 54579.95 88888.00 2012-10-13 12:37:23.375 287 12395.00 -239.47 54579.47 88888.00 2012-10-13 12:37:23.500 287 12395.05 -239.20 54578.97 88888.00 2012-10-13 12:37:23.625 287 12395.08 -239.00 54578.43 88888.00 2012-10-13 12:37:23.750 287 12395.10 -238.70 54577.88 88888.00 2012-10-13 12:37:23.875 287 12395.17 -238.43 54577.32 88888.00 2012-10-13 12:37:24.000 287 12395.27 -238.15 54576.78 88888.00 2012-10-13 12:37:24.125 287 12395.40 -237.90 54576.20 88888.00 2012-10-13 12:37:24.250 287 12395.48 -237.65 54575.50 88888.00 2012-10-13 12:37:24.375 287 12395.62 -237.38 54575.03 88888.00 2012-10-13 12:37:24.500 287 12395.65 -237.05 54574.40 88888.00 2012-10-13 12:37:24.625 287 12395.67 -236.80 54573.78 88888.00 2012-10-13 12:37:24.750 287 12395.73 -236.57 54573.22 88888.00 2012-10-13 12:37:24.875 287 12395.80 -236.32 54572.65 88888.00 2012-10-13 12:37:25.000 287 12395.92 -236.05 54572.10 88888.00 2012-10-13 12:37:25.125 287 12396.00 -235.78 54571.57 88888.00 2012-10-13 12:37:25.250 287 12396.05 -235.43 54570.95 88888.00 2012-10-13 12:37:25.375 287 12396.12 -235.20 54570.50 88888.00 2012-10-13 12:37:25.500 287 12396.20 -234.93 54570.00 88888.00 2012-10-13 12:37:25.625 287 12396.30 -234.60 54569.47 88888.00 2012-10-13 12:37:25.750 287 12396.42 -234.32 54568.90 88888.00 2012-10-13 12:37:25.875 287 12396.50 -234.00 54568.32 88888.00 2012-10-13 12:37:26.000 287 12396.58 -233.70 54567.72 88888.00 2012-10-13 12:37:26.125 287 12396.55 -233.43 54567.18 88888.00 2012-10-13 12:37:26.250 287 12396.50 -233.12 54566.53 88888.00 2012-10-13 12:37:26.375 287 12396.65 -232.82 54566.07 88888.00 2012-10-13 12:37:26.500 287 12396.67 -232.50 54565.55 88888.00 2012-10-13 12:37:26.625 287 12396.60 -232.18 54564.95 88888.00 2012-10-13 12:37:26.750 287 12396.58 -231.88 54564.38 88888.00 2012-10-13 12:37:26.875 287 12396.58 -231.47 54563.82 88888.00 2012-10-13 12:37:27.000 287 12396.55 -231.15 54563.25 88888.00 2012-10-13 12:37:27.125 287 12396.45 -230.72 54562.68 88888.00 2012-10-13 12:37:27.250 287 12396.38 -230.25 54561.97 88888.00 2012-10-13 12:37:27.375 287 12396.38 -229.80 54561.45 88888.00 2012-10-13 12:37:27.500 287 12396.40 -229.30 54560.80 88888.00 2012-10-13 12:37:27.625 287 12396.35 -228.80 54560.20 88888.00 2012-10-13 12:37:27.750 287 12396.35 -228.30 54559.65 88888.00 2012-10-13 12:37:27.875 287 12396.42 -227.82 54559.10 88888.00 2012-10-13 12:37:28.000 287 12396.50 -227.30 54558.50 88888.00 2012-10-13 12:37:28.125 287 12396.48 -226.80 54557.93 88888.00 2012-10-13 12:37:28.250 287 12396.40 -226.20 54557.35 88888.00 2012-10-13 12:37:28.375 287 12396.42 -225.72 54556.88 88888.00 2012-10-13 12:37:28.500 287 12396.45 -225.18 54556.40 88888.00 2012-10-13 12:37:28.625 287 12396.52 -224.57 54555.90 88888.00 2012-10-13 12:37:28.750 287 12396.58 -223.95 54555.32 88888.00 2012-10-13 12:37:28.875 287 12396.67 -223.38 54554.72 88888.00 2012-10-13 12:37:29.000 287 12396.80 -222.80 54554.22 88888.00 2012-10-13 12:37:29.125 287 12396.92 -222.22 54553.68 88888.00 2012-10-13 12:37:29.250 287 12396.98 -221.62 54553.03 88888.00 2012-10-13 12:37:29.375 287 12397.10 -221.18 54552.57 88888.00 2012-10-13 12:37:29.500 287 12397.23 -220.65 54552.00 88888.00 2012-10-13 12:37:29.625 287 12397.35 -220.12 54551.47 88888.00 2012-10-13 12:37:29.750 287 12397.40 -219.62 54550.95 88888.00 2012-10-13 12:37:29.875 287 12397.48 -219.20 54550.43 88888.00 2012-10-13 12:37:30.000 287 12397.50 -218.72 54549.90 88888.00 2012-10-13 12:37:30.125 287 12397.52 -218.28 54549.38 88888.00 2012-10-13 12:37:30.250 287 12397.50 -217.72 54548.72 88888.00 2012-10-13 12:37:30.375 287 12397.60 -217.30 54548.22 88888.00 2012-10-13 12:37:30.500 287 12397.60 -216.85 54547.70 88888.00 2012-10-13 12:37:30.625 287 12397.58 -216.40 54547.20 88888.00 2012-10-13 12:37:30.750 287 12397.52 -215.97 54546.68 88888.00 2012-10-13 12:37:30.875 287 12397.55 -215.53 54546.20 88888.00 2012-10-13 12:37:31.000 287 12397.58 -215.10 54545.70 88888.00 2012-10-13 12:37:31.125 287 12397.60 -214.62 54545.20 88888.00 2012-10-13 12:37:31.250 287 12397.55 -214.15 54544.78 88888.00 2012-10-13 12:37:31.375 287 12397.62 -213.75 54544.40 88888.00 2012-10-13 12:37:31.500 287 12397.73 -213.30 54543.97 88888.00 2012-10-13 12:37:31.625 287 12397.85 -212.80 54543.50 88888.00 2012-10-13 12:37:31.750 287 12397.98 -212.35 54543.10 88888.00 2012-10-13 12:37:31.875 287 12398.05 -211.93 54542.65 88888.00 2012-10-13 12:37:32.000 287 12398.12 -211.53 54542.18 88888.00 2012-10-13 12:37:32.125 287 12398.15 -211.12 54541.70 88888.00 2012-10-13 12:37:32.250 287 12398.10 -210.75 54541.18 88888.00 2012-10-13 12:37:32.375 287 12398.17 -210.47 54540.82 88888.00 2012-10-13 12:37:32.500 287 12398.17 -210.12 54540.38 88888.00 2012-10-13 12:37:32.625 287 12398.17 -209.75 54539.93 88888.00 2012-10-13 12:37:32.750 287 12398.20 -209.40 54539.47 88888.00 2012-10-13 12:37:32.875 287 12398.23 -209.07 54539.00 88888.00 2012-10-13 12:37:33.000 287 12398.20 -208.78 54538.55 88888.00 2012-10-13 12:37:33.125 287 12398.17 -208.43 54538.15 88888.00 2012-10-13 12:37:33.250 287 12398.20 -208.12 54537.57 88888.00 2012-10-13 12:37:33.375 287 12398.27 -207.85 54537.12 88888.00 2012-10-13 12:37:33.500 287 12398.30 -207.55 54536.62 88888.00 2012-10-13 12:37:33.625 287 12398.38 -207.25 54536.15 88888.00 2012-10-13 12:37:33.750 287 12398.42 -207.00 54535.72 88888.00 2012-10-13 12:37:33.875 287 12398.40 -206.75 54535.30 88888.00 2012-10-13 12:37:34.000 287 12398.27 -206.47 54534.93 88888.00 2012-10-13 12:37:34.125 287 12398.15 -206.22 54534.50 88888.00 2012-10-13 12:37:34.250 287 12398.02 -205.93 54534.07 88888.00 2012-10-13 12:37:34.375 287 12397.92 -205.70 54533.78 88888.00 2012-10-13 12:37:34.500 287 12397.80 -205.45 54533.47 88888.00 2012-10-13 12:37:34.625 287 12397.65 -205.12 54533.12 88888.00 2012-10-13 12:37:34.750 287 12397.45 -204.82 54532.75 88888.00 2012-10-13 12:37:34.875 287 12397.30 -204.53 54532.32 88888.00 2012-10-13 12:37:35.000 287 12397.08 -204.18 54531.95 88888.00 2012-10-13 12:37:35.125 287 12396.88 -203.85 54531.57 88888.00 2012-10-13 12:37:35.250 287 12396.65 -203.50 54531.15 88888.00 2012-10-13 12:37:35.375 287 12396.40 -203.25 54530.78 88888.00 2012-10-13 12:37:35.500 287 12396.25 -202.97 54530.40 88888.00 2012-10-13 12:37:35.625 287 12396.12 -202.65 54530.05 88888.00 2012-10-13 12:37:35.750 287 12395.95 -202.43 54529.65 88888.00 2012-10-13 12:37:35.875 287 12395.83 -202.20 54529.25 88888.00 2012-10-13 12:37:36.000 287 12395.83 -202.00 54528.88 88888.00 2012-10-13 12:37:36.125 287 12395.73 -201.80 54528.47 88888.00 2012-10-13 12:37:36.250 287 12395.55 -201.60 54528.00 88888.00 2012-10-13 12:37:36.375 287 12395.48 -201.40 54527.60 88888.00 2012-10-13 12:37:36.500 287 12395.40 -201.22 54527.10 88888.00 2012-10-13 12:37:36.625 287 12395.38 -201.03 54526.70 88888.00 2012-10-13 12:37:36.750 287 12395.35 -200.85 54526.28 88888.00 2012-10-13 12:37:36.875 287 12395.33 -200.70 54525.85 88888.00 2012-10-13 12:37:37.000 287 12395.35 -200.55 54525.45 88888.00 2012-10-13 12:37:37.125 287 12395.30 -200.38 54525.07 88888.00 2012-10-13 12:37:37.250 287 12395.17 -200.15 54524.70 88888.00 2012-10-13 12:37:37.375 287 12395.12 -199.97 54524.43 88888.00 2012-10-13 12:37:37.500 287 12395.00 -199.82 54524.10 88888.00 2012-10-13 12:37:37.625 287 12394.88 -199.68 54523.72 88888.00 2012-10-13 12:37:37.750 287 12394.83 -199.53 54523.35 88888.00 2012-10-13 12:37:37.875 287 12394.85 -199.30 54522.95 88888.00 2012-10-13 12:37:38.000 287 12394.83 -199.12 54522.55 88888.00 2012-10-13 12:37:38.125 287 12394.73 -198.88 54522.20 88888.00 2012-10-13 12:37:38.250 287 12394.60 -198.57 54521.75 88888.00 2012-10-13 12:37:38.375 287 12394.50 -198.38 54521.43 88888.00 2012-10-13 12:37:38.500 287 12394.40 -198.12 54521.00 88888.00 2012-10-13 12:37:38.625 287 12394.33 -197.85 54520.65 88888.00 2012-10-13 12:37:38.750 287 12394.33 -197.60 54520.25 88888.00 2012-10-13 12:37:38.875 287 12394.33 -197.32 54519.90 88888.00 2012-10-13 12:37:39.000 287 12394.25 -197.03 54519.47 88888.00 2012-10-13 12:37:39.125 287 12394.20 -196.75 54519.10 88888.00 2012-10-13 12:37:39.250 287 12394.12 -196.47 54518.57 88888.00 2012-10-13 12:37:39.375 287 12394.17 -196.22 54518.18 88888.00 2012-10-13 12:37:39.500 287 12394.23 -196.00 54517.70 88888.00 2012-10-13 12:37:39.625 287 12394.23 -195.80 54517.32 88888.00 2012-10-13 12:37:39.750 287 12394.25 -195.60 54516.93 88888.00 2012-10-13 12:37:39.875 287 12394.33 -195.38 54516.50 88888.00 2012-10-13 12:37:40.000 287 12394.38 -195.20 54516.10 88888.00 2012-10-13 12:37:40.125 287 12394.42 -195.03 54515.75 88888.00 2012-10-13 12:37:40.250 287 12394.48 -194.82 54515.32 88888.00 2012-10-13 12:37:40.375 287 12394.50 -194.70 54515.07 88888.00 2012-10-13 12:37:40.500 287 12394.62 -194.53 54514.70 88888.00 2012-10-13 12:37:40.625 287 12394.77 -194.35 54514.35 88888.00 2012-10-13 12:37:40.750 287 12394.85 -194.15 54513.97 88888.00 2012-10-13 12:37:40.875 287 12394.88 -193.95 54513.60 88888.00 2012-10-13 12:37:41.000 287 12394.95 -193.70 54513.18 88888.00 2012-10-13 12:37:41.125 287 12394.98 -193.50 54512.82 88888.00 2012-10-13 12:37:41.250 287 12394.95 -193.22 54512.40 88888.00 2012-10-13 12:37:41.375 287 12395.02 -193.00 54512.05 88888.00 2012-10-13 12:37:41.500 287 12395.12 -192.70 54511.65 88888.00 2012-10-13 12:37:41.625 287 12395.12 -192.40 54511.28 88888.00 2012-10-13 12:37:41.750 287 12395.02 -192.05 54510.93 88888.00 2012-10-13 12:37:41.875 287 12394.92 -191.72 54510.53 88888.00 2012-10-13 12:37:42.000 287 12394.88 -191.43 54510.12 88888.00 2012-10-13 12:37:42.125 287 12394.90 -191.10 54509.70 88888.00 2012-10-13 12:37:42.250 287 12394.92 -190.72 54509.18 88888.00 2012-10-13 12:37:42.375 287 12395.02 -190.40 54508.78 88888.00 2012-10-13 12:37:42.500 287 12395.08 -190.00 54508.32 88888.00 2012-10-13 12:37:42.625 287 12395.15 -189.62 54507.95 88888.00 2012-10-13 12:37:42.750 287 12395.17 -189.28 54507.55 88888.00 2012-10-13 12:37:42.875 287 12395.15 -188.93 54507.15 88888.00 2012-10-13 12:37:43.000 287 12395.17 -188.60 54506.72 88888.00 2012-10-13 12:37:43.125 287 12395.23 -188.20 54506.38 88888.00 2012-10-13 12:37:43.250 287 12395.25 -187.80 54506.00 88888.00 2012-10-13 12:37:43.375 287 12395.33 -187.50 54505.70 88888.00 2012-10-13 12:37:43.500 287 12395.33 -187.20 54505.40 88888.00 2012-10-13 12:37:43.625 287 12395.38 -186.85 54505.03 88888.00 2012-10-13 12:37:43.750 287 12395.45 -186.53 54504.70 88888.00 2012-10-13 12:37:43.875 287 12395.45 -186.22 54504.32 88888.00 2012-10-13 12:37:44.000 287 12395.50 -185.93 54503.95 88888.00 2012-10-13 12:37:44.125 287 12395.50 -185.62 54503.57 88888.00 2012-10-13 12:37:44.250 287 12395.60 -185.28 54503.12 88888.00 2012-10-13 12:37:44.375 287 12395.67 -185.05 54502.80 88888.00 2012-10-13 12:37:44.500 287 12395.62 -184.75 54502.45 88888.00 2012-10-13 12:37:44.625 287 12395.60 -184.50 54502.10 88888.00 2012-10-13 12:37:44.750 287 12395.58 -184.35 54501.75 88888.00 2012-10-13 12:37:44.875 287 12395.50 -184.12 54501.43 88888.00 2012-10-13 12:37:45.000 287 12395.45 -183.90 54501.07 88888.00 2012-10-13 12:37:45.125 287 12395.40 -183.72 54500.70 88888.00 2012-10-13 12:37:45.250 287 12395.38 -183.53 54500.20 88888.00 2012-10-13 12:37:45.375 287 12395.35 -183.35 54499.85 88888.00 2012-10-13 12:37:45.500 287 12395.33 -183.18 54499.47 88888.00 2012-10-13 12:37:45.625 287 12395.27 -182.97 54499.12 88888.00 2012-10-13 12:37:45.750 287 12395.23 -182.78 54498.75 88888.00 2012-10-13 12:37:45.875 287 12395.15 -182.55 54498.43 88888.00 2012-10-13 12:37:46.000 287 12395.05 -182.35 54498.07 88888.00 2012-10-13 12:37:46.125 287 12394.98 -182.10 54497.78 88888.00 2012-10-13 12:37:46.250 287 12394.83 -181.75 54497.47 88888.00 2012-10-13 12:37:46.375 287 12394.77 -181.50 54497.25 88888.00 2012-10-13 12:37:46.500 287 12394.70 -181.20 54496.95 88888.00 2012-10-13 12:37:46.625 287 12394.62 -180.90 54496.68 88888.00 2012-10-13 12:37:46.750 287 12394.62 -180.60 54496.32 88888.00 2012-10-13 12:37:46.875 287 12394.52 -180.28 54496.03 88888.00 2012-10-13 12:37:47.000 287 12394.52 -179.97 54495.72 88888.00 2012-10-13 12:37:47.125 287 12394.52 -179.65 54495.40 88888.00 2012-10-13 12:37:47.250 287 12394.50 -179.22 54495.05 88888.00 2012-10-13 12:37:47.375 287 12394.52 -178.95 54494.85 88888.00 2012-10-13 12:37:47.500 287 12394.50 -178.68 54494.53 88888.00 2012-10-13 12:37:47.625 287 12394.42 -178.43 54494.18 88888.00 2012-10-13 12:37:47.750 287 12394.40 -178.18 54493.82 88888.00 2012-10-13 12:37:47.875 287 12394.38 -177.85 54493.55 88888.00 2012-10-13 12:37:48.000 287 12394.35 -177.57 54493.25 88888.00 2012-10-13 12:37:48.125 287 12394.33 -177.28 54492.97 88888.00 2012-10-13 12:37:48.250 287 12394.35 -176.97 54492.57 88888.00 2012-10-13 12:37:48.375 287 12394.42 -176.75 54492.25 88888.00 2012-10-13 12:37:48.500 287 12394.52 -176.47 54491.93 88888.00 2012-10-13 12:37:48.625 287 12394.62 -176.20 54491.60 88888.00 2012-10-13 12:37:48.750 287 12394.65 -175.97 54491.32 88888.00 2012-10-13 12:37:48.875 287 12394.73 -175.75 54491.05 88888.00 2012-10-13 12:37:49.000 287 12394.85 -175.55 54490.78 88888.00 2012-10-13 12:37:49.125 287 12395.00 -175.32 54490.53 88888.00 2012-10-13 12:37:49.250 287 12395.12 -175.12 54490.30 88888.00 2012-10-13 12:37:49.375 287 12395.20 -174.93 54490.10 88888.00 2012-10-13 12:37:49.500 287 12395.30 -174.75 54489.90 88888.00 2012-10-13 12:37:49.625 287 12395.40 -174.53 54489.68 88888.00 2012-10-13 12:37:49.750 287 12395.58 -174.35 54489.47 88888.00 2012-10-13 12:37:49.875 287 12395.62 -174.15 54489.20 88888.00 2012-10-13 12:37:50.000 287 12395.77 -173.97 54488.95 88888.00 2012-10-13 12:37:50.125 287 12395.98 -173.82 54488.75 88888.00 2012-10-13 12:37:50.250 287 12396.12 -173.65 54488.47 88888.00 2012-10-13 12:37:50.375 287 12396.38 -173.50 54488.30 88888.00 2012-10-13 12:37:50.500 287 12396.52 -173.35 54488.05 88888.00 2012-10-13 12:37:50.625 287 12396.65 -173.20 54487.80 88888.00 2012-10-13 12:37:50.750 287 12396.80 -173.03 54487.57 88888.00 2012-10-13 12:37:50.875 287 12397.00 -172.88 54487.32 88888.00 2012-10-13 12:37:51.000 287 12397.33 -172.70 54487.10 88888.00 2012-10-13 12:37:51.125 287 12397.62 -172.55 54486.85 88888.00 2012-10-13 12:37:51.250 287 12397.92 -172.38 54486.50 88888.00 2012-10-13 12:37:51.375 287 12398.35 -172.28 54486.22 88888.00 2012-10-13 12:37:51.500 287 12398.83 -172.10 54485.93 88888.00 2012-10-13 12:37:51.625 287 12399.25 -171.93 54485.70 88888.00 2012-10-13 12:37:51.750 287 12399.67 -171.75 54485.47 88888.00 2012-10-13 12:37:51.875 287 12400.17 -171.57 54485.20 88888.00 2012-10-13 12:37:52.000 287 12400.62 -171.43 54484.95 88888.00 2012-10-13 12:37:52.125 287 12401.05 -171.22 54484.72 88888.00 2012-10-13 12:37:52.250 287 12401.55 -171.03 54484.47 88888.00 2012-10-13 12:37:52.375 287 12402.10 -170.80 54484.32 88888.00 2012-10-13 12:37:52.500 287 12402.62 -170.60 54484.12 88888.00 2012-10-13 12:37:52.625 287 12403.15 -170.40 54483.93 88888.00 2012-10-13 12:37:52.750 287 12403.62 -170.18 54483.68 88888.00 2012-10-13 12:37:52.875 287 12404.15 -169.90 54483.45 88888.00 2012-10-13 12:37:53.000 287 12404.67 -169.65 54483.22 88888.00 2012-10-13 12:37:53.125 287 12405.17 -169.38 54482.97 88888.00 2012-10-13 12:37:53.250 287 12405.73 -169.00 54482.70 88888.00 2012-10-13 12:37:53.375 287 12406.25 -168.75 54482.47 88888.00 2012-10-13 12:37:53.500 287 12406.73 -168.38 54482.25 88888.00 2012-10-13 12:37:53.625 287 12407.17 -168.03 54482.00 88888.00 2012-10-13 12:37:53.750 287 12407.67 -167.70 54481.72 88888.00 2012-10-13 12:37:53.875 287 12408.25 -167.30 54481.45 88888.00 2012-10-13 12:37:54.000 287 12408.80 -166.97 54481.18 88888.00 2012-10-13 12:37:54.125 287 12409.38 -166.55 54480.88 88888.00 2012-10-13 12:37:54.250 287 12409.90 -166.12 54480.53 88888.00 2012-10-13 12:37:54.375 287 12410.42 -165.75 54480.22 88888.00 2012-10-13 12:37:54.500 287 12410.98 -165.38 54479.93 88888.00 2012-10-13 12:37:54.625 287 12411.48 -165.00 54479.60 88888.00 2012-10-13 12:37:54.750 287 12412.08 -164.68 54479.32 88888.00 2012-10-13 12:37:54.875 287 12412.75 -164.32 54479.05 88888.00 2012-10-13 12:37:55.000 287 12413.30 -164.03 54478.75 88888.00 2012-10-13 12:37:55.125 287 12413.80 -163.72 54478.45 88888.00 2012-10-13 12:37:55.250 287 12414.35 -163.35 54478.25 88888.00 2012-10-13 12:37:55.375 287 12414.90 -163.10 54478.07 88888.00 2012-10-13 12:37:55.500 287 12415.42 -162.80 54477.82 88888.00 2012-10-13 12:37:55.625 287 12415.98 -162.55 54477.55 88888.00 2012-10-13 12:37:55.750 287 12416.48 -162.30 54477.28 88888.00 2012-10-13 12:37:55.875 287 12417.10 -162.05 54477.00 88888.00 2012-10-13 12:37:56.000 287 12417.65 -161.72 54476.78 88888.00 2012-10-13 12:37:56.125 287 12418.12 -161.43 54476.50 88888.00 2012-10-13 12:37:56.250 287 12418.58 -161.05 54476.12 88888.00 2012-10-13 12:37:56.375 287 12419.12 -160.78 54475.90 88888.00 2012-10-13 12:37:56.500 287 12419.70 -160.40 54475.57 88888.00 2012-10-13 12:37:56.625 287 12420.25 -160.03 54475.28 88888.00 2012-10-13 12:37:56.750 287 12420.70 -159.68 54475.00 88888.00 2012-10-13 12:37:56.875 287 12421.17 -159.25 54474.68 88888.00 2012-10-13 12:37:57.000 287 12421.73 -158.88 54474.35 88888.00 2012-10-13 12:37:57.125 287 12422.38 -158.45 54474.03 88888.00 2012-10-13 12:37:57.250 287 12422.90 -157.95 54473.60 88888.00 2012-10-13 12:37:57.375 287 12423.38 -157.57 54473.30 88888.00 2012-10-13 12:37:57.500 287 12424.02 -157.15 54472.90 88888.00 2012-10-13 12:37:57.625 287 12424.70 -156.70 54472.55 88888.00 2012-10-13 12:37:57.750 287 12425.25 -156.25 54472.20 88888.00 2012-10-13 12:37:57.875 287 12425.80 -155.85 54471.85 88888.00 2012-10-13 12:37:58.000 287 12426.40 -155.35 54471.47 88888.00 2012-10-13 12:37:58.125 287 12426.98 -154.90 54471.18 88888.00 2012-10-13 12:37:58.250 287 12427.52 -154.43 54470.88 88888.00 2012-10-13 12:37:58.375 287 12428.05 -154.00 54470.68 88888.00 2012-10-13 12:37:58.500 287 12428.52 -153.47 54470.40 88888.00 2012-10-13 12:37:58.625 287 12428.95 -152.93 54470.10 88888.00 2012-10-13 12:37:58.750 287 12429.40 -152.38 54469.75 88888.00 2012-10-13 12:37:58.875 287 12429.73 -151.80 54469.45 88888.00 2012-10-13 12:37:59.000 287 12430.17 -151.25 54469.10 88888.00 2012-10-13 12:37:59.125 287 12430.52 -150.70 54468.78 88888.00 2012-10-13 12:37:59.250 287 12431.02 -150.10 54468.38 88888.00 2012-10-13 12:37:59.375 287 12431.45 -149.60 54468.05 88888.00 2012-10-13 12:37:59.500 287 12431.92 -149.07 54467.70 88888.00 2012-10-13 12:37:59.625 287 12432.38 -148.53 54467.35 88888.00 2012-10-13 12:37:59.750 287 12432.88 -147.97 54467.05 88888.00 2012-10-13 12:37:59.875 287 12433.38 -147.45 54466.68 88888.00 2012-10-13 12:38:00.000 287 12433.88 -146.95 54466.30 88888.00 2012-10-13 12:38:00.125 287 12434.38 -146.45 54465.93 88888.00 2012-10-13 12:38:00.250 287 12434.92 -145.93 54465.45 88888.00 2012-10-13 12:38:00.375 287 12435.55 -145.45 54465.07 88888.00 2012-10-13 12:38:00.500 287 12436.10 -144.95 54464.65 88888.00 2012-10-13 12:38:00.625 287 12436.65 -144.50 54464.25 88888.00 2012-10-13 12:38:00.750 287 12437.20 -144.07 54463.93 88888.00 2012-10-13 12:38:00.875 287 12437.67 -143.68 54463.55 88888.00 2012-10-13 12:38:01.000 287 12438.23 -143.28 54463.15 88888.00 2012-10-13 12:38:01.125 287 12438.75 -142.88 54462.80 88888.00 2012-10-13 12:38:01.250 287 12439.27 -142.38 54462.45 88888.00 2012-10-13 12:38:01.375 287 12439.67 -142.03 54462.15 88888.00 2012-10-13 12:38:01.500 287 12440.15 -141.60 54461.85 88888.00 2012-10-13 12:38:01.625 287 12440.65 -141.15 54461.55 88888.00 2012-10-13 12:38:01.750 287 12441.02 -140.68 54461.22 88888.00 2012-10-13 12:38:01.875 287 12441.38 -140.20 54460.88 88888.00 2012-10-13 12:38:02.000 287 12441.65 -139.78 54460.50 88888.00 2012-10-13 12:38:02.125 287 12442.00 -139.32 54460.12 88888.00 2012-10-13 12:38:02.250 287 12442.42 -138.82 54459.75 88888.00 2012-10-13 12:38:02.375 287 12442.77 -138.45 54459.40 88888.00 2012-10-13 12:38:02.500 287 12443.15 -138.00 54459.03 88888.00 2012-10-13 12:38:02.625 287 12443.52 -137.55 54458.65 88888.00 2012-10-13 12:38:02.750 287 12443.92 -137.07 54458.28 88888.00 2012-10-13 12:38:02.875 287 12444.25 -136.68 54457.85 88888.00 2012-10-13 12:38:03.000 287 12444.67 -136.25 54457.50 88888.00 2012-10-13 12:38:03.125 287 12445.05 -135.85 54457.07 88888.00 2012-10-13 12:38:03.250 287 12445.50 -135.38 54456.60 88888.00 2012-10-13 12:38:03.375 287 12445.85 -135.03 54456.22 88888.00 2012-10-13 12:38:03.500 287 12446.25 -134.55 54455.78 88888.00 2012-10-13 12:38:03.625 287 12446.58 -134.12 54455.30 88888.00 2012-10-13 12:38:03.750 287 12446.88 -133.70 54454.93 88888.00 2012-10-13 12:38:03.875 287 12447.20 -133.28 54454.50 88888.00 2012-10-13 12:38:04.000 287 12447.55 -132.80 54454.07 88888.00 2012-10-13 12:38:04.125 287 12447.88 -132.35 54453.65 88888.00 2012-10-13 12:38:04.250 287 12448.15 -131.88 54453.25 88888.00 2012-10-13 12:38:04.375 287 12448.50 -131.53 54452.90 88888.00 2012-10-13 12:38:04.500 287 12448.80 -131.07 54452.50 88888.00 2012-10-13 12:38:04.625 287 12449.10 -130.60 54452.12 88888.00 2012-10-13 12:38:04.750 287 12449.40 -130.12 54451.75 88888.00 2012-10-13 12:38:04.875 287 12449.62 -129.65 54451.32 88888.00 2012-10-13 12:38:05.000 287 12449.88 -129.20 54450.88 88888.00 2012-10-13 12:38:05.125 287 12450.15 -128.78 54450.47 88888.00 2012-10-13 12:38:05.250 287 12450.45 -128.28 54450.00 88888.00 2012-10-13 12:38:05.375 287 12450.73 -127.88 54449.62 88888.00 2012-10-13 12:38:05.500 287 12451.00 -127.47 54449.20 88888.00 2012-10-13 12:38:05.625 287 12451.27 -127.03 54448.78 88888.00 2012-10-13 12:38:05.750 287 12451.48 -126.58 54448.35 88888.00 2012-10-13 12:38:05.875 287 12451.67 -126.08 54447.95 88888.00 2012-10-13 12:38:06.000 287 12452.00 -125.65 54447.53 88888.00 2012-10-13 12:38:06.125 287 12452.27 -125.22 54447.10 88888.00 2012-10-13 12:38:06.250 287 12452.55 -124.72 54446.55 88888.00 2012-10-13 12:38:06.375 287 12452.80 -124.35 54446.07 88888.00 2012-10-13 12:38:06.500 287 12453.02 -123.92 54445.62 88888.00 2012-10-13 12:38:06.625 287 12453.27 -123.40 54445.22 88888.00 2012-10-13 12:38:06.750 287 12453.55 -122.92 54444.78 88888.00 2012-10-13 12:38:06.875 287 12453.75 -122.42 54444.32 88888.00 2012-10-13 12:38:07.000 287 12454.00 -121.95 54443.90 88888.00 2012-10-13 12:38:07.125 287 12454.30 -121.45 54443.50 88888.00 2012-10-13 12:38:07.250 287 12454.55 -120.90 54443.10 88888.00 2012-10-13 12:38:07.375 287 12454.77 -120.50 54442.80 88888.00 2012-10-13 12:38:07.500 287 12454.95 -120.03 54442.43 88888.00 2012-10-13 12:38:07.625 287 12455.15 -119.58 54442.07 88888.00 2012-10-13 12:38:07.750 287 12455.35 -119.12 54441.65 88888.00 2012-10-13 12:38:07.875 287 12455.55 -118.60 54441.28 88888.00 2012-10-13 12:38:08.000 287 12455.65 -118.12 54440.85 88888.00 2012-10-13 12:38:08.125 287 12455.73 -117.62 54440.50 88888.00 2012-10-13 12:38:08.250 287 12455.88 -117.08 54440.03 88888.00 2012-10-13 12:38:08.375 287 12456.05 -116.65 54439.70 88888.00 2012-10-13 12:38:08.500 287 12456.25 -116.17 54439.32 88888.00 2012-10-13 12:38:08.625 287 12456.38 -115.83 54438.97 88888.00 2012-10-13 12:38:08.750 287 12456.50 -115.35 54438.60 88888.00 2012-10-13 12:38:08.875 287 12456.58 -114.95 54438.25 88888.00 2012-10-13 12:38:09.000 287 12456.62 -114.53 54437.88 88888.00 2012-10-13 12:38:09.125 287 12456.77 -114.08 54437.50 88888.00 2012-10-13 12:38:09.250 287 12456.90 -113.58 54437.00 88888.00 2012-10-13 12:38:09.375 287 12457.02 -113.20 54436.62 88888.00 2012-10-13 12:38:09.500 287 12457.10 -112.78 54436.20 88888.00 2012-10-13 12:38:09.625 287 12457.05 -112.30 54435.88 88888.00 2012-10-13 12:38:09.750 287 12457.05 -111.90 54435.50 88888.00 2012-10-13 12:38:09.875 287 12457.05 -111.55 54435.15 88888.00 2012-10-13 12:38:10.000 287 12457.08 -111.25 54434.80 88888.00 2012-10-13 12:38:10.125 287 12457.10 -110.97 54434.45 88888.00 2012-10-13 12:38:10.250 287 12457.02 -110.72 54434.20 88888.00 2012-10-13 12:38:10.375 287 12457.02 -110.53 54434.00 88888.00 2012-10-13 12:38:10.500 287 12456.92 -110.28 54433.72 88888.00 2012-10-13 12:38:10.625 287 12456.80 -110.05 54433.43 88888.00 2012-10-13 12:38:10.750 287 12456.70 -109.83 54433.12 88888.00 2012-10-13 12:38:10.875 287 12456.62 -109.60 54432.80 88888.00 2012-10-13 12:38:11.000 287 12456.60 -109.35 54432.50 88888.00 2012-10-13 12:38:11.125 287 12456.65 -109.10 54432.20 88888.00 2012-10-13 12:38:11.250 287 12456.50 -108.80 54431.85 88888.00 2012-10-13 12:38:11.375 287 12456.45 -108.60 54431.57 88888.00 2012-10-13 12:38:11.500 287 12456.35 -108.35 54431.28 88888.00 2012-10-13 12:38:11.625 287 12456.27 -108.12 54431.00 88888.00 2012-10-13 12:38:11.750 287 12456.20 -107.92 54430.72 88888.00 2012-10-13 12:38:11.875 287 12456.15 -107.70 54430.43 88888.00 2012-10-13 12:38:12.000 287 12456.15 -107.42 53770.40 88888.00 2012-10-13 12:38:12.125 287 12456.17 -107.15 54241.78 88888.00 2012-10-13 12:38:12.250 287 12456.00 -106.83 54495.45 88888.00 2012-10-13 12:38:12.375 287 12455.98 -106.55 54476.32 88888.00 2012-10-13 12:38:12.500 287 12455.98 -106.30 54434.00 88888.00 2012-10-13 12:38:12.625 287 12455.95 -106.10 54430.38 88888.00 2012-10-13 12:38:12.750 287 12455.88 -105.88 54438.70 88888.00 2012-10-13 12:38:12.875 287 12455.77 -105.65 54440.80 88888.00 2012-10-13 12:38:13.000 287 12455.60 -105.42 54439.22 88888.00 2012-10-13 12:38:13.125 287 12455.40 -105.22 54438.32 88888.00 2012-10-13 12:38:13.250 287 12455.27 -105.00 54438.25 88888.00 2012-10-13 12:38:13.375 287 12455.20 -104.88 54438.20 88888.00 2012-10-13 12:38:13.500 287 12455.05 -104.72 54437.95 88888.00 2012-10-13 12:38:13.625 287 12454.88 -104.58 54437.70 88888.00 2012-10-13 12:38:13.750 287 12454.77 -104.40 54437.50 88888.00 2012-10-13 12:38:13.875 287 12454.77 -104.28 54437.25 88888.00 2012-10-13 12:38:14.000 287 12454.73 -104.12 54437.00 88888.00 2012-10-13 12:38:14.125 287 12454.67 -104.03 54436.78 88888.00 2012-10-13 12:38:14.250 287 12454.65 -103.95 54436.43 88888.00 2012-10-13 12:38:14.375 287 12454.67 -103.85 54436.20 88888.00 2012-10-13 12:38:14.500 287 12454.62 -103.70 54435.97 88888.00 2012-10-13 12:38:14.625 287 12454.62 -103.55 54435.70 88888.00 2012-10-13 12:38:14.750 287 12454.55 -103.42 54435.45 88888.00 2012-10-13 12:38:14.875 287 12454.50 -103.30 54435.20 88888.00 2012-10-13 12:38:15.000 287 12454.45 -103.22 54434.97 88888.00 2012-10-13 12:38:15.125 287 12454.40 -103.15 54434.75 88888.00 2012-10-13 12:38:15.250 287 12454.38 -103.05 54434.35 88888.00 2012-10-13 12:38:15.375 287 12454.38 -103.00 54434.12 88888.00 2012-10-13 12:38:15.500 287 12454.35 -102.97 54433.80 88888.00 2012-10-13 12:38:15.625 287 12454.40 -102.92 54433.53 88888.00 2012-10-13 12:38:15.750 287 12454.48 -102.88 54433.25 88888.00 2012-10-13 12:38:15.875 287 12454.45 -102.85 54432.95 88888.00 2012-10-13 12:38:16.000 287 12454.48 -102.78 54432.72 88888.00 2012-10-13 12:38:16.125 287 12454.45 -102.65 54432.50 88888.00 2012-10-13 12:38:16.250 287 12454.35 -102.55 54432.28 88888.00 2012-10-13 12:38:16.375 287 12454.35 -102.47 54432.12 88888.00 2012-10-13 12:38:16.500 287 12454.23 -102.38 54431.97 88888.00 2012-10-13 12:38:16.625 287 12454.10 -102.30 54431.78 88888.00 2012-10-13 12:38:16.750 287 12454.02 -102.22 54431.55 88888.00 2012-10-13 12:38:16.875 287 12454.00 -102.12 54431.28 88888.00 2012-10-13 12:38:17.000 287 12453.95 -102.05 54431.07 88888.00 2012-10-13 12:38:17.125 287 12453.92 -101.97 54430.85 88888.00 2012-10-13 12:38:17.250 287 12453.80 -101.90 54430.62 88888.00 2012-10-13 12:38:17.375 287 12453.73 -101.83 54430.45 88888.00 2012-10-13 12:38:17.500 287 12453.62 -101.75 54430.22 88888.00 2012-10-13 12:38:17.625 287 12453.48 -101.70 54429.97 88888.00 2012-10-13 12:38:17.750 287 12453.30 -101.70 54429.78 88888.00 2012-10-13 12:38:17.875 287 12453.17 -101.72 54429.60 88888.00 2012-10-13 12:38:18.000 287 12452.98 -101.72 54429.43 88888.00 2012-10-13 12:38:18.125 287 12452.75 -101.75 54429.25 88888.00 2012-10-13 12:38:18.250 287 12452.52 -101.85 54428.97 88888.00 2012-10-13 12:38:18.375 287 12452.35 -101.83 54428.75 88888.00 2012-10-13 12:38:18.500 287 12452.12 -101.83 54428.50 88888.00 2012-10-13 12:38:18.625 287 12451.98 -101.83 54428.30 88888.00 2012-10-13 12:38:18.750 287 12451.75 -101.80 54428.10 88888.00 2012-10-13 12:38:18.875 287 12451.52 -101.78 54427.93 88888.00 2012-10-13 12:38:19.000 287 12451.30 -101.72 54427.75 88888.00 2012-10-13 12:38:19.125 287 12451.05 -101.67 54427.60 88888.00 2012-10-13 12:38:19.250 287 12450.80 -101.65 54427.45 88888.00 2012-10-13 12:38:19.375 287 12450.58 -101.65 54427.35 88888.00 2012-10-13 12:38:19.500 287 12450.35 -101.65 54427.25 88888.00 2012-10-13 12:38:19.625 287 12450.10 -101.62 54427.12 88888.00 2012-10-13 12:38:19.750 287 12449.85 -101.62 54426.97 88888.00 2012-10-13 12:38:19.875 287 12449.67 -101.62 54426.85 88888.00 2012-10-13 12:38:20.000 287 12449.50 -101.65 54426.65 88888.00 2012-10-13 12:38:20.125 287 12449.30 -101.67 54426.53 88888.00 2012-10-13 12:38:20.250 287 12449.05 -101.75 54426.38 88888.00 2012-10-13 12:38:20.375 287 12448.90 -101.80 54426.25 88888.00 2012-10-13 12:38:20.500 287 12448.75 -101.88 54426.15 88888.00 2012-10-13 12:38:20.625 287 12448.48 -101.97 54426.03 88888.00 2012-10-13 12:38:20.750 287 12448.15 -102.10 54425.93 88888.00 2012-10-13 12:38:20.875 287 12447.85 -102.22 54425.80 88888.00 2012-10-13 12:38:21.000 287 12447.55 -102.38 54425.72 88888.00 2012-10-13 12:38:21.125 287 12447.27 -102.53 54425.60 88888.00 2012-10-13 12:38:21.250 287 12447.00 -102.75 54425.45 88888.00 2012-10-13 12:38:21.375 287 12446.77 -102.88 54425.28 88888.00 2012-10-13 12:38:21.500 287 12446.48 -103.05 54425.15 88888.00 2012-10-13 12:38:21.625 287 12446.33 -103.20 54425.03 88888.00 2012-10-13 12:38:21.750 287 12446.08 -103.38 54424.90 88888.00 2012-10-13 12:38:21.875 287 12445.88 -103.58 54424.82 88888.00 2012-10-13 12:38:22.000 287 12445.60 -103.83 54424.78 88888.00 2012-10-13 12:38:22.125 287 12445.38 -104.03 54424.72 88888.00 2012-10-13 12:38:22.250 287 12445.05 -104.35 54424.72 88888.00 2012-10-13 12:38:22.375 287 12444.80 -104.65 54424.75 88888.00 2012-10-13 12:38:22.500 287 12444.55 -104.92 54424.72 88888.00 2012-10-13 12:38:22.625 287 12444.33 -105.20 54424.70 88888.00 2012-10-13 12:38:22.750 287 12444.10 -105.47 54424.70 88888.00 2012-10-13 12:38:22.875 287 12443.95 -105.72 54424.68 88888.00 2012-10-13 12:38:23.000 287 12443.80 -106.05 54424.65 88888.00 2012-10-13 12:38:23.125 287 12443.62 -106.33 54424.65 88888.00 2012-10-13 12:38:23.250 287 12443.42 -106.65 54424.65 88888.00 2012-10-13 12:38:23.375 287 12443.25 -106.90 54424.68 88888.00 2012-10-13 12:38:23.500 287 12442.95 -107.22 54424.68 88888.00 2012-10-13 12:38:23.625 287 12442.62 -107.58 54424.68 88888.00 2012-10-13 12:38:23.750 287 12442.38 -107.92 54424.70 88888.00 2012-10-13 12:38:23.875 287 12442.15 -108.25 54424.75 88888.00 2012-10-13 12:38:24.000 287 12441.83 -108.55 54424.80 88888.00 2012-10-13 12:38:24.125 287 12441.55 -108.83 54424.82 88888.00 2012-10-13 12:38:24.250 287 12441.17 -109.20 54424.80 88888.00 2012-10-13 12:38:24.375 287 12440.85 -109.47 54424.80 88888.00 2012-10-13 12:38:24.500 287 12440.52 -109.72 54424.82 88888.00 2012-10-13 12:38:24.625 287 12440.15 -110.08 54424.88 88888.00 2012-10-13 12:38:24.750 287 12439.80 -110.53 54424.95 88888.00 2012-10-13 12:38:24.875 287 12439.52 -111.00 54425.05 88888.00 2012-10-13 12:38:25.000 287 12439.08 -111.40 54425.18 88888.00 2012-10-13 12:38:25.125 287 12438.58 -111.80 54425.32 88888.00 2012-10-13 12:38:25.250 287 12438.15 -112.30 54425.57 88888.00 2012-10-13 12:38:25.375 287 12437.77 -112.70 54425.70 88888.00 2012-10-13 12:38:25.500 287 12437.40 -113.12 54425.93 88888.00 2012-10-13 12:38:25.625 287 12437.00 -113.53 54426.10 88888.00 2012-10-13 12:38:25.750 287 12436.60 -113.92 54426.30 88888.00 2012-10-13 12:38:25.875 287 12436.20 -114.35 54426.50 88888.00 2012-10-13 12:38:26.000 287 12435.88 -114.78 54426.68 88888.00 2012-10-13 12:38:26.125 287 12435.45 -115.17 54426.90 88888.00 2012-10-13 12:38:26.250 287 12434.90 -115.65 54427.15 88888.00 2012-10-13 12:38:26.375 287 12434.55 -115.95 54427.28 88888.00 2012-10-13 12:38:26.500 287 12434.20 -116.30 54427.47 88888.00 2012-10-13 12:38:26.625 287 12433.83 -116.75 54427.65 88888.00 2012-10-13 12:38:26.750 287 12433.38 -117.15 54427.85 88888.00 2012-10-13 12:38:26.875 287 12432.92 -117.55 54428.07 88888.00 2012-10-13 12:38:27.000 287 12432.52 -117.95 54428.28 88888.00 2012-10-13 12:38:27.125 287 12432.12 -118.38 54428.53 88888.00 2012-10-13 12:38:27.250 287 12431.67 -118.92 54428.75 88888.00 2012-10-13 12:38:27.375 287 12431.20 -119.25 54428.85 88888.00 2012-10-13 12:38:27.500 287 12430.73 -119.65 54428.97 88888.00 2012-10-13 12:38:27.625 287 12430.30 -120.03 54429.18 88888.00 2012-10-13 12:38:27.750 287 12429.88 -120.42 54429.40 88888.00 2012-10-13 12:38:27.875 287 12429.48 -120.80 54429.60 88888.00 2012-10-13 12:38:28.000 287 12429.02 -121.15 54429.80 88888.00 2012-10-13 12:38:28.125 287 12428.65 -121.42 54430.03 88888.00 2012-10-13 12:38:28.250 287 12428.15 -121.67 54430.32 88888.00 2012-10-13 12:38:28.375 287 12427.77 -121.92 54430.53 88888.00 2012-10-13 12:38:28.500 287 12427.42 -122.15 54430.80 88888.00 2012-10-13 12:38:28.625 287 12427.12 -122.30 54431.07 88888.00 2012-10-13 12:38:28.750 287 12426.80 -122.45 54431.28 88888.00 2012-10-13 12:38:28.875 287 12426.48 -122.58 54431.45 88888.00 2012-10-13 12:38:29.000 287 12426.25 -122.72 54431.65 88888.00 2012-10-13 12:38:29.125 287 12426.08 -122.83 54431.82 88888.00 2012-10-13 12:38:29.250 287 12425.73 -123.00 54432.03 88888.00 2012-10-13 12:38:29.375 287 12425.50 -123.10 54432.12 88888.00 2012-10-13 12:38:29.500 287 12425.30 -123.22 54432.32 88888.00 2012-10-13 12:38:29.625 287 12425.23 -123.30 54432.47 88888.00 2012-10-13 12:38:29.750 287 12425.08 -123.42 54432.62 88888.00 2012-10-13 12:38:29.875 287 12424.85 -123.55 54432.80 88888.00 2012-10-13 12:38:30.000 287 12424.65 -123.58 54432.93 88888.00 2012-10-13 12:38:30.125 287 12424.48 -123.62 54433.05 88888.00 2012-10-13 12:38:30.250 287 12424.40 -123.67 54433.15 88888.00 2012-10-13 12:38:30.375 287 12424.42 -123.67 54433.18 88888.00 2012-10-13 12:38:30.500 287 12424.30 -123.70 54433.25 88888.00 2012-10-13 12:38:30.625 287 12424.15 -123.62 54433.35 88888.00 2012-10-13 12:38:30.750 287 12424.10 -123.47 54433.47 88888.00 2012-10-13 12:38:30.875 287 12424.05 -123.35 54433.55 88888.00 2012-10-13 12:38:31.000 287 12423.92 -123.20 54433.62 88888.00 2012-10-13 12:38:31.125 287 12423.80 -123.05 54433.75 88888.00 2012-10-13 12:38:31.250 287 12423.70 -122.90 54433.93 88888.00 2012-10-13 12:38:31.375 287 12423.62 -122.75 54434.05 88888.00 2012-10-13 12:38:31.500 287 12423.48 -122.60 54434.20 88888.00 2012-10-13 12:38:31.625 287 12423.42 -122.47 54434.28 88888.00 2012-10-13 12:38:31.750 287 12423.33 -122.35 54434.35 88888.00 2012-10-13 12:38:31.875 287 12423.23 -122.22 54434.43 88888.00 2012-10-13 12:38:32.000 287 12423.17 -122.10 54434.50 88888.00 2012-10-13 12:38:32.125 287 12423.17 -121.95 54434.57 88888.00 2012-10-13 12:38:32.250 287 12423.17 -121.80 54434.65 88888.00 2012-10-13 12:38:32.375 287 12423.15 -121.65 54434.70 88888.00 2012-10-13 12:38:32.500 287 12423.15 -121.50 54434.72 88888.00 2012-10-13 12:38:32.625 287 12423.10 -121.30 54434.78 88888.00 2012-10-13 12:38:32.750 287 12423.05 -121.08 54434.82 88888.00 2012-10-13 12:38:32.875 287 12423.08 -120.85 54434.88 88888.00 2012-10-13 12:38:33.000 287 12423.05 -120.67 54434.95 88888.00 2012-10-13 12:38:33.125 287 12422.85 -120.47 54434.97 88888.00 2012-10-13 12:38:33.250 287 12422.62 -120.25 54434.97 88888.00 2012-10-13 12:38:33.375 287 12422.50 -120.08 54434.95 88888.00 2012-10-13 12:38:33.500 287 12422.27 -119.83 54434.97 88888.00 2012-10-13 12:38:33.625 287 12421.95 -119.60 54435.00 88888.00 2012-10-13 12:38:33.750 287 12421.73 -119.40 54435.03 88888.00 2012-10-13 12:38:33.875 287 12421.55 -119.17 54435.07 88888.00 2012-10-13 12:38:34.000 287 12421.38 -118.90 54435.12 88888.00 2012-10-13 12:38:34.125 287 12421.20 -118.65 54435.20 88888.00 2012-10-13 12:38:34.250 287 12420.88 -118.42 54435.30 88888.00 2012-10-13 12:38:34.375 287 12420.62 -118.20 54435.38 88888.00 2012-10-13 12:38:34.500 287 12420.38 -117.95 54435.47 88888.00 2012-10-13 12:38:34.625 287 12420.15 -117.67 54435.55 88888.00 2012-10-13 12:38:34.750 287 12419.95 -117.38 54435.62 88888.00 2012-10-13 12:38:34.875 287 12419.70 -117.05 54435.65 88888.00 2012-10-13 12:38:35.000 287 12419.45 -116.70 54435.70 88888.00 2012-10-13 12:38:35.125 287 12419.25 -116.28 54435.72 88888.00 2012-10-13 12:38:35.250 287 12419.00 -115.70 54435.78 88888.00 2012-10-13 12:38:35.375 287 12418.80 -115.22 54435.78 88888.00 2012-10-13 12:38:35.500 287 12418.52 -114.70 54435.82 88888.00 2012-10-13 12:38:35.625 287 12418.33 -114.15 54435.82 88888.00 2012-10-13 12:38:35.750 287 12418.08 -113.62 54435.85 88888.00 2012-10-13 12:38:35.875 287 12417.80 -113.05 54435.85 88888.00 2012-10-13 12:38:36.000 287 12417.55 -112.50 54435.85 88888.00 2012-10-13 12:38:36.125 287 12417.33 -111.88 54435.85 88888.00 2012-10-13 12:38:36.250 287 12417.30 -111.20 54435.78 88888.00 2012-10-13 12:38:36.375 287 12417.38 -110.62 54435.70 88888.00 2012-10-13 12:38:36.500 287 12417.40 -109.97 54435.60 88888.00 2012-10-13 12:38:36.625 287 12417.30 -109.40 54435.55 88888.00 2012-10-13 12:38:36.750 287 12417.27 -108.78 54435.53 88888.00 2012-10-13 12:38:36.875 287 12417.25 -108.22 54435.50 88888.00 2012-10-13 12:38:37.000 287 12417.23 -107.78 54435.47 88888.00 2012-10-13 12:38:37.125 287 12417.20 -107.30 54435.47 88888.00 2012-10-13 12:38:37.250 287 12417.12 -106.83 54435.55 88888.00 2012-10-13 12:38:37.375 287 12417.10 -106.45 54435.60 88888.00 2012-10-13 12:38:37.500 287 12417.02 -106.10 54435.62 88888.00 2012-10-13 12:38:37.625 287 12416.95 -105.65 54435.65 88888.00 2012-10-13 12:38:37.750 287 12416.95 -105.25 54435.65 88888.00 2012-10-13 12:38:37.875 287 12416.95 -104.85 54435.65 88888.00 2012-10-13 12:38:38.000 287 12416.92 -104.53 54435.68 88888.00 2012-10-13 12:38:38.125 287 12416.88 -104.15 54435.65 88888.00 2012-10-13 12:38:38.250 287 12416.90 -103.70 54435.65 88888.00 2012-10-13 12:38:38.375 287 12416.92 -103.33 54435.65 88888.00 2012-10-13 12:38:38.500 287 12416.98 -102.88 54435.65 88888.00 2012-10-13 12:38:38.625 287 12417.08 -102.38 54435.62 88888.00 2012-10-13 12:38:38.750 287 12417.20 -101.92 54435.62 88888.00 2012-10-13 12:38:38.875 287 12417.40 -101.50 54435.60 88888.00 2012-10-13 12:38:39.000 287 12417.58 -101.00 54435.55 88888.00 2012-10-13 12:38:39.125 287 12417.70 -100.50 54435.55 88888.00 2012-10-13 12:38:39.250 287 12417.83 -100.00 54435.45 88888.00 2012-10-13 12:38:39.375 287 12418.10 -99.60 54435.38 88888.00 2012-10-13 12:38:39.500 287 12418.33 -99.17 54435.28 88888.00 2012-10-13 12:38:39.625 287 12418.50 -98.75 54435.20 88888.00 2012-10-13 12:38:39.750 287 12418.73 -98.40 54435.18 88888.00 2012-10-13 12:38:39.875 287 12418.88 -98.12 54435.15 88888.00 2012-10-13 12:38:40.000 287 12419.02 -97.83 54435.12 88888.00 2012-10-13 12:38:40.125 287 12419.17 -97.55 54435.10 88888.00 2012-10-13 12:38:40.250 287 12419.35 -97.30 54435.18 88888.00 2012-10-13 12:38:40.375 287 12419.62 -97.10 54435.22 88888.00 2012-10-13 12:38:40.500 287 12419.90 -96.88 54435.25 88888.00 2012-10-13 12:38:40.625 287 12420.17 -96.70 54435.22 88888.00 2012-10-13 12:38:40.750 287 12420.45 -96.42 54435.20 88888.00 2012-10-13 12:38:40.875 287 12420.75 -96.12 54435.22 88888.00 2012-10-13 12:38:41.000 287 12421.00 -95.90 54435.20 88888.00 2012-10-13 12:38:41.125 287 12421.27 -95.65 54435.20 88888.00 2012-10-13 12:38:41.250 287 12421.62 -95.42 54435.15 88888.00 2012-10-13 12:38:41.375 287 12422.02 -95.22 54435.15 88888.00 2012-10-13 12:38:41.500 287 12422.38 -95.10 54435.12 88888.00 2012-10-13 12:38:41.625 287 12422.70 -94.95 54435.10 88888.00 2012-10-13 12:38:41.750 287 12423.15 -94.80 54435.07 88888.00 2012-10-13 12:38:41.875 287 12423.50 -94.67 54435.05 88888.00 2012-10-13 12:38:42.000 287 12423.90 -94.62 54435.03 88888.00 2012-10-13 12:38:42.125 287 12424.35 -94.60 54435.00 88888.00 2012-10-13 12:38:42.250 287 12424.73 -94.60 54434.90 88888.00 2012-10-13 12:38:42.375 287 12425.10 -94.60 54434.80 88888.00 2012-10-13 12:38:42.500 287 12425.42 -94.62 54434.78 88888.00 2012-10-13 12:38:42.625 287 12425.73 -94.70 54434.75 88888.00 2012-10-13 12:38:42.750 287 12425.98 -94.80 54434.70 88888.00 2012-10-13 12:38:42.875 287 12426.17 -94.88 54434.70 88888.00 2012-10-13 12:38:43.000 287 12426.33 -94.95 54434.65 88888.00 2012-10-13 12:38:43.125 287 12426.50 -95.00 54434.72 88888.00 2012-10-13 12:38:43.250 287 12426.70 -95.03 54434.80 88888.00 2012-10-13 12:38:43.375 287 12426.90 -95.03 54434.85 88888.00 2012-10-13 12:38:43.500 287 12427.10 -95.05 54434.85 88888.00 2012-10-13 12:38:43.625 287 12427.40 -95.08 54434.85 88888.00 2012-10-13 12:38:43.750 287 12427.75 -95.10 54434.82 88888.00 2012-10-13 12:38:43.875 287 12428.08 -95.10 54434.80 88888.00 2012-10-13 12:38:44.000 287 12428.48 -95.03 54434.80 88888.00 2012-10-13 12:38:44.125 287 12428.83 -94.95 54434.78 88888.00 2012-10-13 12:38:44.250 287 12429.12 -94.90 54434.78 88888.00 2012-10-13 12:38:44.375 287 12429.55 -94.80 54434.78 88888.00 2012-10-13 12:38:44.500 287 12429.92 -94.72 54434.75 88888.00 2012-10-13 12:38:44.625 287 12430.27 -94.62 54434.70 88888.00 2012-10-13 12:38:44.750 287 12430.62 -94.53 54434.68 88888.00 2012-10-13 12:38:44.875 287 12431.00 -94.40 54434.70 88888.00 2012-10-13 12:38:45.000 287 12431.25 -94.28 54434.68 88888.00 2012-10-13 12:38:45.125 287 12431.58 -94.12 54434.68 88888.00 2012-10-13 12:38:45.250 287 12431.92 -93.97 54434.57 88888.00 2012-10-13 12:38:45.375 287 12432.25 -93.83 54434.50 88888.00 2012-10-13 12:38:45.500 287 12432.55 -93.60 54434.47 88888.00 2012-10-13 12:38:45.625 287 12432.77 -93.38 54434.45 88888.00 2012-10-13 12:38:45.750 287 12433.02 -93.12 54434.47 88888.00 2012-10-13 12:38:45.875 287 12433.35 -92.83 54434.47 88888.00 2012-10-13 12:38:46.000 287 12433.58 -92.47 54434.47 88888.00 2012-10-13 12:38:46.125 287 12433.85 -92.10 54434.47 88888.00 2012-10-13 12:38:46.250 287 12434.05 -91.65 54434.55 88888.00 2012-10-13 12:38:46.375 287 12434.23 -91.30 54434.60 88888.00 2012-10-13 12:38:46.500 287 12434.42 -90.92 54434.68 88888.00 2012-10-13 12:38:46.625 287 12434.65 -90.55 54434.68 88888.00 2012-10-13 12:38:46.750 287 12434.88 -90.22 54434.70 88888.00 2012-10-13 12:38:46.875 287 12435.08 -89.80 54434.72 88888.00 2012-10-13 12:38:47.000 287 12435.23 -89.42 54434.72 88888.00 2012-10-13 12:38:47.125 287 12435.40 -89.05 54434.75 88888.00 2012-10-13 12:38:47.250 287 12435.62 -88.65 54434.72 88888.00 2012-10-13 12:38:47.375 287 12435.85 -88.28 54434.70 88888.00 2012-10-13 12:38:47.500 287 12436.05 -87.88 54434.70 88888.00 2012-10-13 12:38:47.625 287 12436.25 -87.42 54434.70 88888.00 2012-10-13 12:38:47.750 287 12436.45 -87.05 54434.70 88888.00 2012-10-13 12:38:47.875 287 12436.65 -86.58 54434.70 88888.00 2012-10-13 12:38:48.000 287 12436.80 -86.17 54434.68 88888.00 2012-10-13 12:38:48.125 287 12436.88 -85.70 54434.68 88888.00 2012-10-13 12:38:48.250 287 12436.92 -85.20 54434.62 88888.00 2012-10-13 12:38:48.375 287 12437.05 -84.75 54434.53 88888.00 2012-10-13 12:38:48.500 287 12437.23 -84.22 54434.45 88888.00 2012-10-13 12:38:48.625 287 12437.38 -83.72 54434.45 88888.00 2012-10-13 12:38:48.750 287 12437.48 -83.20 54434.43 88888.00 2012-10-13 12:38:48.875 287 12437.65 -82.72 54434.43 88888.00 2012-10-13 12:38:49.000 287 12437.85 -82.20 54434.40 88888.00 2012-10-13 12:38:49.125 287 12438.00 -81.67 54434.40 88888.00 2012-10-13 12:38:49.250 287 12438.08 -81.10 54434.47 88888.00 2012-10-13 12:38:49.375 287 12438.15 -80.75 54434.55 88888.00 2012-10-13 12:38:49.500 287 12438.25 -80.35 54434.60 88888.00 2012-10-13 12:38:49.625 287 12438.42 -79.97 54434.60 88888.00 2012-10-13 12:38:49.750 287 12438.58 -79.60 54434.68 88888.00 2012-10-13 12:38:49.875 287 12438.70 -79.22 54434.70 88888.00 2012-10-13 12:38:50.000 287 12438.92 -78.88 54434.70 88888.00 2012-10-13 12:38:50.125 287 12439.17 -78.47 54434.70 88888.00 2012-10-13 12:38:50.250 287 12439.40 -78.12 54434.72 88888.00 2012-10-13 12:38:50.375 287 12439.70 -77.85 54434.72 88888.00 2012-10-13 12:38:50.500 287 12439.98 -77.58 54434.80 88888.00 2012-10-13 12:38:50.625 287 12440.15 -77.33 54434.82 88888.00 2012-10-13 12:38:50.750 287 12440.33 -77.12 54434.88 88888.00 2012-10-13 12:38:50.875 287 12440.52 -76.97 54434.95 88888.00 2012-10-13 12:38:51.000 287 12440.73 -76.83 54434.97 88888.00 2012-10-13 12:38:51.125 287 12440.92 -76.67 54435.05 88888.00 2012-10-13 12:38:51.250 287 12441.20 -76.50 54435.07 88888.00 2012-10-13 12:38:51.375 287 12441.45 -76.38 54435.03 88888.00 2012-10-13 12:38:51.500 287 12441.67 -76.15 54435.07 88888.00 2012-10-13 12:38:51.625 287 12441.92 -75.88 54435.15 88888.00 2012-10-13 12:38:51.750 287 12442.17 -75.58 54435.18 88888.00 2012-10-13 12:38:51.875 287 12442.38 -75.33 54435.25 88888.00 2012-10-13 12:38:52.000 287 12442.58 -75.10 54435.28 88888.00 2012-10-13 12:38:52.125 287 12442.88 -74.80 54435.35 88888.00 2012-10-13 12:38:52.250 287 12443.15 -74.38 54435.53 88888.00 2012-10-13 12:38:52.375 287 12443.45 -74.05 54435.65 88888.00 2012-10-13 12:38:52.500 287 12443.77 -73.70 54435.75 88888.00 2012-10-13 12:38:52.625 287 12444.12 -73.35 54435.88 88888.00 2012-10-13 12:38:52.750 287 12444.48 -72.95 54435.95 88888.00 2012-10-13 12:38:52.875 287 12444.85 -72.58 54436.05 88888.00 2012-10-13 12:38:53.000 287 12445.23 -72.17 54436.12 88888.00 2012-10-13 12:38:53.125 287 12445.60 -71.75 54436.22 88888.00 2012-10-13 12:38:53.250 287 12445.92 -71.25 54436.32 88888.00 2012-10-13 12:38:53.375 287 12446.17 -70.83 54436.40 88888.00 2012-10-13 12:38:53.500 287 12446.40 -70.40 54436.45 88888.00 2012-10-13 12:38:53.625 287 12446.73 -69.97 54436.53 88888.00 2012-10-13 12:38:53.750 287 12447.10 -69.58 54436.65 88888.00 2012-10-13 12:38:53.875 287 12447.38 -69.20 54436.75 88888.00 2012-10-13 12:38:54.000 287 12447.67 -68.80 54436.85 88888.00 2012-10-13 12:38:54.125 287 12447.95 -68.42 54436.95 88888.00 2012-10-13 12:38:54.250 287 12448.12 -68.05 54437.00 88888.00 2012-10-13 12:38:54.375 287 12448.30 -67.78 54437.05 88888.00 2012-10-13 12:38:54.500 287 12448.52 -67.38 54437.12 88888.00 2012-10-13 12:38:54.625 287 12448.67 -67.03 54437.20 88888.00 2012-10-13 12:38:54.750 287 12448.85 -66.60 54437.32 88888.00 2012-10-13 12:38:54.875 287 12449.00 -66.20 54437.45 88888.00 2012-10-13 12:38:55.000 287 12449.15 -65.78 54437.55 88888.00 2012-10-13 12:38:55.125 287 12449.35 -65.33 54437.72 88888.00 2012-10-13 12:38:55.250 287 12449.48 -64.85 54437.95 88888.00 2012-10-13 12:38:55.375 287 12449.62 -64.53 54438.10 88888.00 2012-10-13 12:38:55.500 287 12449.77 -64.17 54438.30 88888.00 2012-10-13 12:38:55.625 287 12450.05 -63.85 54438.47 88888.00 2012-10-13 12:38:55.750 287 12450.20 -63.50 54438.65 88888.00 2012-10-13 12:38:55.875 287 12450.27 -63.15 54438.80 88888.00 2012-10-13 12:38:56.000 287 12450.30 -62.75 54438.97 88888.00 2012-10-13 12:38:56.125 287 12450.33 -62.35 54439.18 88888.00 2012-10-13 12:38:56.250 287 12450.35 -61.95 54439.38 88888.00 2012-10-13 12:38:56.375 287 12450.40 -61.62 54439.53 88888.00 2012-10-13 12:38:56.500 287 12450.35 -61.33 54439.70 88888.00 2012-10-13 12:38:56.625 287 12450.30 -60.98 54439.88 88888.00 2012-10-13 12:38:56.750 287 12450.30 -60.65 54440.03 88888.00 2012-10-13 12:38:56.875 287 12450.33 -60.33 54440.20 88888.00 2012-10-13 12:38:57.000 287 12450.35 -60.02 54440.32 88888.00 2012-10-13 12:38:57.125 287 12450.35 -59.77 54440.47 88888.00 2012-10-13 12:38:57.250 287 12450.35 -59.48 54440.65 88888.00 2012-10-13 12:38:57.375 287 12450.40 -59.17 54440.75 88888.00 2012-10-13 12:38:57.500 287 12450.40 -58.88 54440.85 88888.00 2012-10-13 12:38:57.625 287 12450.48 -58.60 54441.03 88888.00 2012-10-13 12:38:57.750 287 12450.52 -58.40 54441.18 88888.00 2012-10-13 12:38:57.875 287 12450.58 -58.20 54441.32 88888.00 2012-10-13 12:38:58.000 287 12450.73 -58.00 54441.55 88888.00 2012-10-13 12:38:58.125 287 12450.88 -57.85 54441.75 88888.00 2012-10-13 12:38:58.250 287 12450.98 -57.73 54442.03 88888.00 2012-10-13 12:38:58.375 287 12451.05 -57.62 54442.22 88888.00 2012-10-13 12:38:58.500 287 12451.15 -57.60 54442.47 88888.00 2012-10-13 12:38:58.625 287 12451.30 -57.50 54442.72 88888.00 2012-10-13 12:38:58.750 287 12451.48 -57.42 54442.95 88888.00 2012-10-13 12:38:58.875 287 12451.73 -57.35 54443.18 88888.00 2012-10-13 12:38:59.000 287 12451.98 -57.27 54443.40 88888.00 2012-10-13 12:38:59.125 287 12452.20 -57.23 54443.60 88888.00 2012-10-13 12:38:59.250 287 12452.45 -57.20 54443.90 88888.00 2012-10-13 12:38:59.375 287 12452.75 -57.15 54444.07 88888.00 2012-10-13 12:38:59.500 287 12453.00 -57.15 54444.28 88888.00 2012-10-13 12:38:59.625 287 12453.25 -57.20 54444.50 88888.00 2012-10-13 12:38:59.750 287 12453.48 -57.17 54444.78 88888.00 2012-10-13 12:38:59.875 287 12453.67 -57.10 54444.97 88888.00 2012-10-13 12:39:00.000 287 12454.00 -57.00 54445.20 88888.00 2012-10-13 12:39:00.125 287 12454.25 -56.92 54445.43 88888.00 2012-10-13 12:39:00.250 287 12454.42 -56.92 54445.60 88888.00 2012-10-13 12:39:00.375 287 12454.65 -56.98 54445.72 88888.00 2012-10-13 12:39:00.500 287 12454.90 -57.02 54445.97 88888.00 2012-10-13 12:39:00.625 287 12455.10 -57.17 54446.18 88888.00 2012-10-13 12:39:00.750 287 12455.23 -57.38 54446.40 88888.00 2012-10-13 12:39:00.875 287 12455.40 -57.58 54446.65 88888.00 2012-10-13 12:39:01.000 287 12455.70 -57.77 54446.85 88888.00 2012-10-13 12:39:01.125 287 12455.98 -57.90 54447.12 88888.00 2012-10-13 12:39:01.250 287 12456.20 -58.05 54447.40 88888.00 2012-10-13 12:39:01.375 287 12456.48 -58.12 54447.62 88888.00 2012-10-13 12:39:01.500 287 12456.75 -58.20 54447.90 88888.00 2012-10-13 12:39:01.625 287 12457.05 -58.20 54448.15 88888.00 2012-10-13 12:39:01.750 287 12457.33 -58.17 54448.38 88888.00 2012-10-13 12:39:01.875 287 12457.62 -58.12 54448.62 88888.00 2012-10-13 12:39:02.000 287 12457.90 -58.05 54448.82 88888.00 2012-10-13 12:39:02.125 287 12458.10 -57.95 54449.03 88888.00 2012-10-13 12:39:02.250 287 12458.33 -57.88 54449.28 88888.00 2012-10-13 12:39:02.375 287 12458.52 -57.80 54449.40 88888.00 2012-10-13 12:39:02.500 287 12458.67 -57.73 54449.62 88888.00 2012-10-13 12:39:02.625 287 12458.90 -57.58 54449.85 88888.00 2012-10-13 12:39:02.750 287 12459.20 -57.40 54450.07 88888.00 2012-10-13 12:39:02.875 287 12459.45 -57.17 54450.25 88888.00 2012-10-13 12:39:03.000 287 12459.65 -56.92 54450.43 88888.00 2012-10-13 12:39:03.125 287 12459.85 -56.67 54450.62 88888.00 2012-10-13 12:39:03.250 287 12459.98 -56.33 54450.80 88888.00 2012-10-13 12:39:03.375 287 12460.17 -56.05 54450.88 88888.00 2012-10-13 12:39:03.500 287 12460.38 -55.73 54451.03 88888.00 2012-10-13 12:39:03.625 287 12460.60 -55.40 54451.18 88888.00 2012-10-13 12:39:03.750 287 12460.80 -55.10 54451.35 88888.00 2012-10-13 12:39:03.875 287 12460.90 -54.80 54451.50 88888.00 2012-10-13 12:39:04.000 287 12461.02 -54.50 54451.68 88888.00 2012-10-13 12:39:04.125 287 12461.20 -54.20 54451.90 88888.00 2012-10-13 12:39:04.250 287 12461.27 -53.83 54452.10 88888.00 2012-10-13 12:39:04.375 287 12461.38 -53.62 54452.35 88888.00 2012-10-13 12:39:04.500 287 12461.45 -53.42 54452.55 88888.00 2012-10-13 12:39:04.625 287 12461.55 -53.30 54452.75 88888.00 2012-10-13 12:39:04.750 287 12461.70 -53.17 54452.93 88888.00 2012-10-13 12:39:04.875 287 12461.88 -53.02 54453.07 88888.00 2012-10-13 12:39:05.000 287 12462.10 -52.98 54453.25 88888.00 2012-10-13 12:39:05.125 287 12462.30 -52.92 54453.45 88888.00 2012-10-13 12:39:05.250 287 12462.42 -52.98 54453.62 88888.00 2012-10-13 12:39:05.375 287 12462.67 -53.00 54453.78 88888.00 2012-10-13 12:39:05.500 287 12462.85 -53.05 54453.95 88888.00 2012-10-13 12:39:05.625 287 12462.95 -53.15 54454.10 88888.00 2012-10-13 12:39:05.750 287 12463.10 -53.25 54454.28 88888.00 2012-10-13 12:39:05.875 287 12463.27 -53.30 54454.47 88888.00 2012-10-13 12:39:06.000 287 12463.42 -53.27 54454.65 88888.00 2012-10-13 12:39:06.125 287 12463.58 -53.15 54454.80 88888.00 2012-10-13 12:39:06.250 287 12463.83 -53.08 54454.90 88888.00 2012-10-13 12:39:06.375 287 12464.12 -52.98 54454.93 88888.00 2012-10-13 12:39:06.500 287 12464.38 -52.85 54454.97 88888.00 2012-10-13 12:39:06.625 287 12464.73 -52.73 54455.10 88888.00 2012-10-13 12:39:06.750 287 12465.05 -52.62 54455.18 88888.00 2012-10-13 12:39:06.875 287 12465.35 -52.52 54455.25 88888.00 2012-10-13 12:39:07.000 287 12465.60 -52.50 54455.30 88888.00 2012-10-13 12:39:07.125 287 12465.90 -52.40 54455.47 88888.00 2012-10-13 12:39:07.250 287 12466.12 -52.33 54455.65 88888.00 2012-10-13 12:39:07.375 287 12466.30 -52.27 54455.78 88888.00 2012-10-13 12:39:07.500 287 12466.52 -52.23 54455.95 88888.00 2012-10-13 12:39:07.625 287 12466.77 -52.08 54456.07 88888.00 2012-10-13 12:39:07.750 287 12467.08 -52.00 54456.18 88888.00 2012-10-13 12:39:07.875 287 12467.38 -51.90 54456.28 88888.00 2012-10-13 12:39:08.000 287 12467.70 -51.77 54456.38 88888.00 2012-10-13 12:39:08.125 287 12468.00 -51.62 54456.50 88888.00 2012-10-13 12:39:08.250 287 12468.27 -51.45 54456.60 88888.00 2012-10-13 12:39:08.375 287 12468.58 -51.27 54456.68 88888.00 2012-10-13 12:39:08.500 287 12468.80 -51.20 54456.75 88888.00 2012-10-13 12:39:08.625 287 12469.05 -51.12 54456.82 88888.00 2012-10-13 12:39:08.750 287 12469.38 -51.05 54456.90 88888.00 2012-10-13 12:39:08.875 287 12469.62 -51.00 54456.97 88888.00 2012-10-13 12:39:09.000 287 12469.90 -50.95 54457.05 88888.00 2012-10-13 12:39:09.125 287 12470.15 -50.95 54457.12 88888.00 2012-10-13 12:39:09.250 287 12470.38 -50.98 54457.20 88888.00 2012-10-13 12:39:09.375 287 12470.70 -51.00 54457.20 88888.00 2012-10-13 12:39:09.500 287 12471.08 -51.10 54457.22 88888.00 2012-10-13 12:39:09.625 287 12471.27 -51.20 54457.28 88888.00 2012-10-13 12:39:09.750 287 12471.48 -51.33 54457.38 88888.00 2012-10-13 12:39:09.875 287 12471.80 -51.48 54457.47 88888.00 2012-10-13 12:39:10.000 287 12472.10 -51.62 54457.55 88888.00 2012-10-13 12:39:10.125 287 12472.40 -51.83 54457.62 88888.00 2012-10-13 12:39:10.250 287 12472.70 -52.08 54457.78 88888.00 2012-10-13 12:39:10.375 287 12472.98 -52.27 54457.90 88888.00 2012-10-13 12:39:10.500 287 12473.25 -52.48 54458.05 88888.00 2012-10-13 12:39:10.625 287 12473.58 -52.62 54458.18 88888.00 2012-10-13 12:39:10.750 287 12473.77 -52.85 54458.30 88888.00 2012-10-13 12:39:10.875 287 12473.95 -53.05 54458.40 88888.00 2012-10-13 12:39:11.000 287 12474.23 -53.20 54458.45 88888.00 2012-10-13 12:39:11.125 287 12474.50 -53.35 54458.55 88888.00 2012-10-13 12:39:11.250 287 12474.77 -53.52 54458.65 88888.00 2012-10-13 12:39:11.375 287 12475.02 -53.58 54458.68 88888.00 2012-10-13 12:39:11.500 287 12475.35 -53.60 54458.82 88888.00 2012-10-13 12:39:11.625 287 12475.73 -53.62 54458.90 88888.00 2012-10-13 12:39:11.750 287 12476.00 -53.67 54458.97 88888.00 2012-10-13 12:39:11.875 287 12476.27 -53.67 54459.05 88888.00 2012-10-13 12:39:12.000 287 12476.52 -53.65 54459.12 88888.00 2012-10-13 12:39:12.125 287 12476.70 -53.60 54459.22 88888.00 2012-10-13 12:39:12.250 287 12476.90 -53.60 54459.28 88888.00 2012-10-13 12:39:12.375 287 12477.12 -53.60 54459.28 88888.00 2012-10-13 12:39:12.500 287 12477.40 -53.67 54459.28 88888.00 2012-10-13 12:39:12.625 287 12477.62 -53.80 54459.32 88888.00 2012-10-13 12:39:12.750 287 12477.88 -53.90 54459.40 88888.00 2012-10-13 12:39:12.875 287 12478.02 -53.92 54459.47 88888.00 2012-10-13 12:39:13.000 287 12478.12 -53.90 54459.55 88888.00 2012-10-13 12:39:13.125 287 12478.17 -53.83 54459.65 88888.00 2012-10-13 12:39:13.250 287 12478.27 -53.80 54459.78 88888.00 2012-10-13 12:39:13.375 287 12478.48 -53.77 54459.88 88888.00 2012-10-13 12:39:13.500 287 12478.70 -53.75 54459.97 88888.00 2012-10-13 12:39:13.625 287 12478.90 -53.77 54460.03 88888.00 2012-10-13 12:39:13.750 287 12479.17 -53.73 54460.07 88888.00 2012-10-13 12:39:13.875 287 12479.50 -53.65 54460.12 88888.00 2012-10-13 12:39:14.000 287 12479.90 -53.62 54460.18 88888.00 2012-10-13 12:39:14.125 287 12480.23 -53.62 54460.22 88888.00 2012-10-13 12:39:14.250 287 12480.52 -53.70 54460.30 88888.00 2012-10-13 12:39:14.375 287 12480.77 -53.73 54460.32 88888.00 2012-10-13 12:39:14.500 287 12481.10 -53.73 54460.38 88888.00 2012-10-13 12:39:14.625 287 12481.45 -53.73 54460.47 88888.00 2012-10-13 12:39:14.750 287 12481.70 -53.70 54460.55 88888.00 2012-10-13 12:39:14.875 287 12481.85 -53.75 54460.65 88888.00 2012-10-13 12:39:15.000 287 12482.02 -53.75 54460.72 88888.00 2012-10-13 12:39:15.125 287 12482.17 -53.75 54460.80 88888.00 2012-10-13 12:39:15.250 287 12482.27 -53.75 54460.85 88888.00 2012-10-13 12:39:15.375 287 12482.45 -53.65 54460.82 88888.00 2012-10-13 12:39:15.500 287 12482.62 -53.58 54460.85 88888.00 2012-10-13 12:39:15.625 287 12482.73 -53.45 54460.88 88888.00 2012-10-13 12:39:15.750 287 12482.88 -53.30 54460.93 88888.00 2012-10-13 12:39:15.875 287 12483.08 -53.17 54461.03 88888.00 2012-10-13 12:39:16.000 287 12483.17 -53.00 54461.07 88888.00 2012-10-13 12:39:16.125 287 12483.23 -52.80 54461.22 88888.00 2012-10-13 12:39:16.250 287 12483.33 -52.55 54461.38 88888.00 2012-10-13 12:39:16.375 287 12483.50 -52.35 54461.47 88888.00 2012-10-13 12:39:16.500 287 12483.75 -52.10 54461.60 88888.00 2012-10-13 12:39:16.625 287 12484.00 -51.92 54461.70 88888.00 2012-10-13 12:39:16.750 287 12484.20 -51.75 54461.80 88888.00 2012-10-13 12:39:16.875 287 12484.40 -51.70 54461.93 88888.00 2012-10-13 12:39:17.000 287 12484.58 -51.65 54462.03 88888.00 2012-10-13 12:39:17.125 287 12484.75 -51.67 54462.20 88888.00 2012-10-13 12:39:17.250 287 12484.92 -51.75 54462.32 88888.00 2012-10-13 12:39:17.375 287 12485.23 -51.75 54462.43 88888.00 2012-10-13 12:39:17.500 287 12485.50 -51.77 54462.53 88888.00 2012-10-13 12:39:17.625 287 12485.73 -51.77 54462.62 88888.00 2012-10-13 12:39:17.750 287 12486.05 -51.83 54462.72 88888.00 2012-10-13 12:39:17.875 287 12486.42 -51.85 54462.82 88888.00 2012-10-13 12:39:18.000 287 12486.73 -51.85 54462.95 88888.00 2012-10-13 12:39:18.125 287 12486.92 -51.88 54463.05 88888.00 2012-10-13 12:39:18.250 287 12487.20 -51.85 54463.10 88888.00 2012-10-13 12:39:18.375 287 12487.52 -51.77 54463.12 88888.00 2012-10-13 12:39:18.500 287 12487.88 -51.77 54463.15 88888.00 2012-10-13 12:39:18.625 287 12488.10 -51.77 54463.20 88888.00 2012-10-13 12:39:18.750 287 12488.30 -51.75 54463.25 88888.00 2012-10-13 12:39:18.875 287 12488.50 -51.75 54463.35 88888.00 2012-10-13 12:39:19.000 287 12488.67 -51.83 54463.47 88888.00 2012-10-13 12:39:19.125 287 12488.88 -51.90 54463.57 88888.00 2012-10-13 12:39:19.250 287 12489.05 -51.98 54463.75 88888.00 2012-10-13 12:39:19.375 287 12489.27 -52.08 54463.88 88888.00 2012-10-13 12:39:19.500 287 12489.45 -52.23 54463.97 88888.00 2012-10-13 12:39:19.625 287 12489.67 -52.35 54464.10 88888.00 2012-10-13 12:39:19.750 287 12489.92 -52.52 54464.18 88888.00 2012-10-13 12:39:19.875 287 12490.20 -52.67 54464.28 88888.00 2012-10-13 12:39:20.000 287 12490.35 -52.85 54464.35 88888.00 2012-10-13 12:39:20.125 287 12490.48 -53.12 54464.47 88888.00 2012-10-13 12:39:20.250 287 12490.55 -53.50 54464.55 88888.00 2012-10-13 12:39:20.375 287 12490.67 -53.70 54464.57 88888.00 2012-10-13 12:39:20.500 287 12490.90 -53.98 54464.68 88888.00 2012-10-13 12:39:20.625 287 12491.08 -54.17 54464.75 88888.00 2012-10-13 12:39:20.750 287 12491.17 -54.38 54464.85 88888.00 2012-10-13 12:39:20.875 287 12491.23 -54.60 54464.90 88888.00 2012-10-13 12:39:21.000 287 12491.23 -54.85 54464.95 88888.00 2012-10-13 12:39:21.125 287 12491.27 -55.05 54465.03 88888.00 2012-10-13 12:39:21.250 287 12491.30 -55.27 54465.07 88888.00 2012-10-13 12:39:21.375 287 12491.48 -55.35 54465.03 88888.00 2012-10-13 12:39:21.500 287 12491.62 -55.50 54465.00 88888.00 2012-10-13 12:39:21.625 287 12491.75 -55.62 54465.05 88888.00 2012-10-13 12:39:21.750 287 12491.75 -55.80 54465.12 88888.00 2012-10-13 12:39:21.875 287 12491.75 -55.95 54465.18 88888.00 2012-10-13 12:39:22.000 287 12491.73 -56.15 54465.22 88888.00 2012-10-13 12:39:22.125 287 12491.65 -56.40 54465.32 88888.00 2012-10-13 12:39:22.250 287 12491.38 -56.77 54465.50 88888.00 2012-10-13 12:39:22.375 287 12491.08 -57.05 54465.60 88888.00 2012-10-13 12:39:22.500 287 12490.70 -57.40 54465.75 88888.00 2012-10-13 12:39:22.625 287 12490.33 -57.73 54465.95 88888.00 2012-10-13 12:39:22.750 287 12489.80 -58.23 54466.07 88888.00 2012-10-13 12:39:22.875 287 12489.35 -58.67 54466.18 88888.00 2012-10-13 12:39:23.000 287 12488.85 -59.17 54466.20 88888.00 2012-10-13 12:39:23.125 287 12488.30 -59.65 54466.30 88888.00 2012-10-13 12:39:23.250 287 12487.62 -60.20 54466.43 88888.00 2012-10-13 12:39:23.375 287 12487.10 -60.62 54466.47 88888.00 2012-10-13 12:39:23.500 287 12486.52 -61.10 54466.60 88888.00 2012-10-13 12:39:23.625 287 12485.98 -61.52 54466.72 88888.00 2012-10-13 12:39:23.750 287 12485.38 -61.88 54466.78 88888.00 2012-10-13 12:39:23.875 287 12484.67 -62.25 54466.90 88888.00 2012-10-13 12:39:24.000 287 12483.98 -62.60 54467.00 88888.00 2012-10-13 12:39:24.125 287 12483.30 -62.98 54467.12 88888.00 2012-10-13 12:39:24.250 287 12482.55 -63.40 54467.18 88888.00 2012-10-13 12:39:24.375 287 12481.95 -63.75 54467.20 88888.00 2012-10-13 12:39:24.500 287 12481.27 -64.08 54467.25 88888.00 2012-10-13 12:39:24.625 287 12480.62 -64.42 54467.38 88888.00 2012-10-13 12:39:24.750 287 12479.98 -64.78 54467.50 88888.00 2012-10-13 12:39:24.875 287 12479.38 -65.10 54467.60 88888.00 2012-10-13 12:39:25.000 287 12478.85 -65.35 54467.68 88888.00 2012-10-13 12:39:25.125 287 12478.27 -65.58 54467.80 88888.00 2012-10-13 12:39:25.250 287 12477.65 -65.83 54468.03 88888.00 2012-10-13 12:39:25.375 287 12477.23 -66.00 54468.20 88888.00 2012-10-13 12:39:25.500 287 12476.77 -66.22 54468.40 88888.00 2012-10-13 12:39:25.625 287 12476.35 -66.45 54468.53 88888.00 2012-10-13 12:39:25.750 287 12476.02 -66.60 54468.65 88888.00 2012-10-13 12:39:25.875 287 12475.77 -66.78 54468.78 88888.00 2012-10-13 12:39:26.000 287 12475.50 -66.95 54468.90 88888.00 2012-10-13 12:39:26.125 287 12475.20 -67.15 54469.00 88888.00 2012-10-13 12:39:26.250 287 12474.75 -67.40 54469.18 88888.00 2012-10-13 12:39:26.375 287 12474.38 -67.65 54469.25 88888.00 2012-10-13 12:39:26.500 287 12473.88 -67.88 54469.40 88888.00 2012-10-13 12:39:26.625 287 12473.45 -68.05 54469.50 88888.00 2012-10-13 12:39:26.750 287 12473.08 -68.20 54469.57 88888.00 2012-10-13 12:39:26.875 287 12472.77 -68.30 54469.62 88888.00 2012-10-13 12:39:27.000 287 12472.60 -68.35 54469.65 88888.00 2012-10-13 12:39:27.125 287 12472.42 -68.40 54469.65 88888.00 2012-10-13 12:39:27.250 287 12472.25 -68.58 54469.65 88888.00 2012-10-13 12:39:27.375 287 12472.12 -68.72 54469.60 88888.00 2012-10-13 12:39:27.500 287 12471.95 -68.92 54469.60 88888.00 2012-10-13 12:39:27.625 287 12471.67 -69.12 54469.57 88888.00 2012-10-13 12:39:27.750 287 12471.38 -69.33 54469.57 88888.00 2012-10-13 12:39:27.875 287 12471.12 -69.47 54469.57 88888.00 2012-10-13 12:39:28.000 287 12470.83 -69.62 54469.57 88888.00 2012-10-13 12:39:28.125 287 12470.52 -69.75 54469.57 88888.00 2012-10-13 12:39:28.250 287 12470.15 -69.92 54469.62 88888.00 2012-10-13 12:39:28.375 287 12469.85 -70.05 54469.65 88888.00 2012-10-13 12:39:28.500 287 12469.65 -70.12 54469.62 88888.00 2012-10-13 12:39:28.625 287 12469.58 -70.03 54469.60 88888.00 2012-10-13 12:39:28.750 287 12469.50 -69.92 54469.55 88888.00 2012-10-13 12:39:28.875 287 12469.30 -69.83 54469.50 88888.00 2012-10-13 12:39:29.000 287 12469.20 -69.70 54469.43 88888.00 2012-10-13 12:39:29.125 287 12469.08 -69.55 54469.32 88888.00 2012-10-13 12:39:29.250 287 12468.85 -69.28 54469.20 88888.00 2012-10-13 12:39:29.375 287 12468.75 -69.08 54469.10 88888.00 2012-10-13 12:39:29.500 287 12468.60 -68.85 54468.97 88888.00 2012-10-13 12:39:29.625 287 12468.42 -68.65 54468.88 88888.00 2012-10-13 12:39:29.750 287 12468.27 -68.45 54468.78 88888.00 2012-10-13 12:39:29.875 287 12468.05 -68.20 54468.65 88888.00 2012-10-13 12:39:30.000 287 12467.85 -67.92 54468.53 88888.00 2012-10-13 12:39:30.125 287 12467.73 -67.58 54468.38 88888.00 2012-10-13 12:39:30.250 287 12467.58 -67.22 54468.15 88888.00 2012-10-13 12:39:30.375 287 12467.58 -66.95 54467.97 88888.00 2012-10-13 12:39:30.500 287 12467.52 -66.60 54467.75 88888.00 2012-10-13 12:39:30.625 287 12467.42 -66.30 54467.55 88888.00 2012-10-13 12:39:30.750 287 12467.38 -65.97 54467.32 88888.00 2012-10-13 12:39:30.875 287 12467.38 -65.60 54467.15 88888.00 2012-10-13 12:39:31.000 287 12467.42 -65.30 54466.95 88888.00 2012-10-13 12:39:31.125 287 12467.45 -64.97 54466.78 88888.00 2012-10-13 12:39:31.250 287 12467.42 -64.70 54466.65 88888.00 2012-10-13 12:39:31.375 287 12467.40 -64.53 54466.55 88888.00 2012-10-13 12:39:31.500 287 12467.33 -64.28 54466.43 88888.00 2012-10-13 12:39:31.625 287 12467.20 -63.98 54466.30 88888.00 2012-10-13 12:39:31.750 287 12467.12 -63.70 54466.15 88888.00 2012-10-13 12:39:31.875 287 12467.08 -63.40 54465.95 88888.00 2012-10-13 12:39:32.000 287 12467.05 -63.10 54465.75 88888.00 2012-10-13 12:39:32.125 287 12467.00 -62.73 54465.60 88888.00 2012-10-13 12:39:32.250 287 12466.83 -62.33 54465.43 88888.00 2012-10-13 12:39:32.375 287 12466.77 -61.98 54465.28 88888.00 2012-10-13 12:39:32.500 287 12466.73 -61.60 54465.10 88888.00 2012-10-13 12:39:32.625 287 12466.70 -61.25 54464.97 88888.00 2012-10-13 12:39:32.750 287 12466.58 -60.95 54464.88 88888.00 2012-10-13 12:39:32.875 287 12466.42 -60.70 54464.72 88888.00 2012-10-13 12:39:33.000 287 12466.30 -60.42 54464.60 88888.00 2012-10-13 12:39:33.125 287 12466.17 -60.20 54464.50 88888.00 2012-10-13 12:39:33.250 287 12466.15 -59.90 54464.28 88888.00 2012-10-13 12:39:33.375 287 12466.25 -59.60 54464.10 88888.00 2012-10-13 12:39:33.500 287 12466.30 -59.20 54463.93 88888.00 2012-10-13 12:39:33.625 287 12466.40 -58.80 54463.78 88888.00 2012-10-13 12:39:33.750 287 12466.48 -58.45 54463.62 88888.00 2012-10-13 12:39:33.875 287 12466.60 -58.05 54463.50 88888.00 2012-10-13 12:39:34.000 287 12466.75 -57.67 54463.38 88888.00 2012-10-13 12:39:34.125 287 12466.80 -57.30 54463.28 88888.00 2012-10-13 12:39:34.250 287 12466.83 -56.85 54463.20 88888.00 2012-10-13 12:39:34.375 287 12466.80 -56.48 54463.18 88888.00 2012-10-13 12:39:34.500 287 12466.60 -56.08 54463.15 88888.00 2012-10-13 12:39:34.625 287 12466.40 -55.60 54463.07 88888.00 2012-10-13 12:39:34.750 287 12466.25 -55.15 54463.00 88888.00 2012-10-13 12:39:34.875 287 12466.15 -54.77 54462.93 88888.00 2012-10-13 12:39:35.000 287 12465.95 -54.45 54462.85 88888.00 2012-10-13 12:39:35.125 287 12465.70 -54.17 54462.80 88888.00 2012-10-13 12:39:35.250 287 12465.40 -53.88 54462.78 88888.00 2012-10-13 12:39:35.375 287 12465.02 -53.65 54462.70 88888.00 2012-10-13 12:39:35.500 287 12464.67 -53.38 54462.65 88888.00 2012-10-13 12:39:35.625 287 12464.33 -53.00 54462.62 88888.00 2012-10-13 12:39:35.750 287 12463.98 -52.67 54462.62 88888.00 2012-10-13 12:39:35.875 287 12463.55 -52.40 54462.60 88888.00 2012-10-13 12:39:36.000 287 12463.17 -52.08 54462.57 88888.00 2012-10-13 12:39:36.125 287 12462.80 -51.83 54462.53 88888.00 2012-10-13 12:39:36.250 287 12462.42 -51.62 54462.45 88888.00 2012-10-13 12:39:36.375 287 12462.17 -51.40 54462.40 88888.00 2012-10-13 12:39:36.500 287 12461.95 -51.20 54462.30 88888.00 2012-10-13 12:39:36.625 287 12461.70 -51.00 54462.22 88888.00 2012-10-13 12:39:36.750 287 12461.40 -50.83 54462.18 88888.00 2012-10-13 12:39:36.875 287 12461.12 -50.62 54462.12 88888.00 2012-10-13 12:39:37.000 287 12460.83 -50.40 54462.05 88888.00 2012-10-13 12:39:37.125 287 12460.58 -50.17 54462.00 88888.00 2012-10-13 12:39:37.250 287 12460.30 -49.88 54462.03 88888.00 2012-10-13 12:39:37.375 287 12460.12 -49.62 54462.07 88888.00 2012-10-13 12:39:37.500 287 12459.88 -49.38 54462.07 88888.00 2012-10-13 12:39:37.625 287 12459.50 -49.15 54462.05 88888.00 2012-10-13 12:39:37.750 287 12459.12 -48.92 54462.03 88888.00 2012-10-13 12:39:37.875 287 12458.85 -48.75 54461.97 88888.00 2012-10-13 12:39:38.000 287 12458.50 -48.52 54461.95 88888.00 2012-10-13 12:39:38.125 287 12458.10 -48.25 54461.93 88888.00 2012-10-13 12:39:38.250 287 12457.67 -47.98 54461.88 88888.00 2012-10-13 12:39:38.375 287 12457.33 -47.73 54461.80 88888.00 2012-10-13 12:39:38.500 287 12456.98 -47.45 54461.72 88888.00 2012-10-13 12:39:38.625 287 12456.73 -47.20 54461.68 88888.00 2012-10-13 12:39:38.750 287 12456.50 -46.98 54461.60 88888.00 2012-10-13 12:39:38.875 287 12456.23 -46.70 54461.53 88888.00 2012-10-13 12:39:39.000 287 12456.08 -46.45 54461.45 88888.00 2012-10-13 12:39:39.125 287 12455.90 -46.25 54461.32 88888.00 2012-10-13 12:39:39.250 287 12455.70 -46.05 54461.18 88888.00 2012-10-13 12:39:39.375 287 12455.65 -45.90 54461.00 88888.00 2012-10-13 12:39:39.500 287 12455.58 -45.80 54460.90 88888.00 2012-10-13 12:39:39.625 287 12455.50 -45.77 54460.82 88888.00 2012-10-13 12:39:39.750 287 12455.33 -45.80 54460.78 88888.00 2012-10-13 12:39:39.875 287 12455.15 -45.85 54460.70 88888.00 2012-10-13 12:39:40.000 287 12455.05 -45.95 54460.68 88888.00 2012-10-13 12:39:40.125 287 12454.95 -46.02 54460.65 88888.00 2012-10-13 12:39:40.250 287 12454.80 -46.10 54460.65 88888.00 2012-10-13 12:39:40.375 287 12454.62 -46.20 54460.68 88888.00 2012-10-13 12:39:40.500 287 12454.38 -46.40 54460.72 88888.00 2012-10-13 12:39:40.625 287 12454.08 -46.58 54460.78 88888.00 2012-10-13 12:39:40.750 287 12453.85 -46.77 54460.80 88888.00 2012-10-13 12:39:40.875 287 12453.65 -46.92 54460.80 88888.00 2012-10-13 12:39:41.000 287 12453.42 -47.10 54460.78 88888.00 2012-10-13 12:39:41.125 287 12453.12 -47.23 54460.80 88888.00 2012-10-13 12:39:41.250 287 12452.80 -47.42 54460.82 88888.00 2012-10-13 12:39:41.375 287 12452.52 -47.55 54460.85 88888.00 2012-10-13 12:39:41.500 287 12452.23 -47.65 54460.85 88888.00 2012-10-13 12:39:41.625 287 12451.92 -47.73 54460.88 88888.00 2012-10-13 12:39:41.750 287 12451.67 -47.83 54460.90 88888.00 2012-10-13 12:39:41.875 287 12451.42 -47.95 54460.93 88888.00 2012-10-13 12:39:42.000 287 12451.17 -48.10 54460.95 88888.00 2012-10-13 12:39:42.125 287 12450.88 -48.38 54460.97 88888.00 2012-10-13 12:39:42.250 287 12450.45 -48.77 54461.03 88888.00 2012-10-13 12:39:42.375 287 12450.02 -49.15 54461.00 88888.00 2012-10-13 12:39:42.500 287 12449.48 -49.65 54461.05 88888.00 2012-10-13 12:39:42.625 287 12448.80 -50.25 54461.18 88888.00 2012-10-13 12:39:42.750 287 12448.02 -50.88 54461.30 88888.00 2012-10-13 12:39:42.875 287 12447.17 -51.62 54461.43 88888.00 2012-10-13 12:39:43.000 287 12446.30 -52.40 54461.55 88888.00 2012-10-13 12:39:43.125 287 12445.35 -53.17 54461.68 88888.00 2012-10-13 12:39:43.250 287 12444.27 -54.05 54461.93 88888.00 2012-10-13 12:39:43.375 287 12443.33 -54.67 54462.10 88888.00 2012-10-13 12:39:43.500 287 12442.30 -55.42 54462.30 88888.00 2012-10-13 12:39:43.625 287 12441.38 -56.23 54462.45 88888.00 2012-10-13 12:39:43.750 287 12440.55 -56.98 54462.57 88888.00 2012-10-13 12:39:43.875 287 12439.70 -57.77 54462.68 88888.00 2012-10-13 12:39:44.000 287 12438.95 -58.55 54462.75 88888.00 2012-10-13 12:39:44.125 287 12438.25 -59.30 54462.88 88888.00 2012-10-13 12:39:44.250 287 12437.60 -60.15 54462.93 88888.00 2012-10-13 12:39:44.375 287 12437.02 -60.75 54463.00 88888.00 2012-10-13 12:39:44.500 287 12436.33 -61.42 54463.07 88888.00 2012-10-13 12:39:44.625 287 12435.67 -61.95 54463.18 88888.00 2012-10-13 12:39:44.750 287 12435.08 -62.50 54463.22 88888.00 2012-10-13 12:39:44.875 287 12434.50 -63.02 54463.22 88888.00 2012-10-13 12:39:45.000 287 12434.08 -63.42 54463.25 88888.00 2012-10-13 12:39:45.125 287 12433.67 -63.77 54463.22 88888.00 2012-10-13 12:39:45.250 287 12433.33 -64.03 54463.15 88888.00 2012-10-13 12:39:45.375 287 12433.05 -64.12 54463.05 88888.00 2012-10-13 12:39:45.500 287 12432.85 -64.25 54462.93 88888.00 2012-10-13 12:39:45.625 287 12432.67 -64.33 54462.80 88888.00 2012-10-13 12:39:45.750 287 12432.58 -64.38 54462.68 88888.00 2012-10-13 12:39:45.875 287 12432.52 -64.33 54462.50 88888.00 2012-10-13 12:39:46.000 287 12432.50 -64.12 54462.38 88888.00 2012-10-13 12:39:46.125 287 12432.50 -63.85 54462.20 88888.00 2012-10-13 12:39:46.250 287 12432.48 -63.60 54462.07 88888.00 2012-10-13 12:39:46.375 287 12432.42 -63.40 54461.95 88888.00 2012-10-13 12:39:46.500 287 12432.40 -63.15 54461.78 88888.00 2012-10-13 12:39:46.625 287 12432.50 -62.77 54461.60 88888.00 2012-10-13 12:39:46.750 287 12432.62 -62.48 54461.38 88888.00 2012-10-13 12:39:46.875 287 12432.70 -62.23 54461.12 88888.00 2012-10-13 12:39:47.000 287 12432.73 -62.00 54460.88 88888.00 2012-10-13 12:39:47.125 287 12432.77 -61.75 54460.68 88888.00 2012-10-13 12:39:47.250 287 12432.83 -61.48 54460.43 88888.00 2012-10-13 12:39:47.375 287 12432.92 -61.20 54460.20 88888.00 2012-10-13 12:39:47.500 287 12432.98 -60.95 54459.97 88888.00 2012-10-13 12:39:47.625 287 12432.90 -60.77 54459.70 88888.00 2012-10-13 12:39:47.750 287 12432.85 -60.60 54459.47 88888.00 2012-10-13 12:39:47.875 287 12432.75 -60.48 54459.25 88888.00 2012-10-13 12:39:48.000 287 12432.55 -60.42 54459.05 88888.00 2012-10-13 12:39:48.125 287 12432.33 -60.45 54458.85 88888.00 2012-10-13 12:39:48.250 287 12432.00 -60.45 54458.55 88888.00 2012-10-13 12:39:48.375 287 12431.70 -60.42 54458.32 88888.00 2012-10-13 12:39:48.500 287 12431.30 -60.38 54458.07 88888.00 2012-10-13 12:39:48.625 287 12430.95 -60.30 54457.88 88888.00 2012-10-13 12:39:48.750 287 12430.67 -60.23 54457.68 88888.00 2012-10-13 12:39:48.875 287 12430.40 -60.25 54457.47 88888.00 2012-10-13 12:39:49.000 287 12430.08 -60.27 54457.25 88888.00 2012-10-13 12:39:49.125 287 12429.77 -60.30 54457.07 88888.00 2012-10-13 12:39:49.250 287 12429.42 -60.30 54456.90 88888.00 2012-10-13 12:39:49.375 287 12429.23 -60.25 54456.80 88888.00 2012-10-13 12:39:49.500 287 12429.12 -60.10 54456.60 88888.00 2012-10-13 12:39:49.625 287 12429.00 -59.85 54456.43 88888.00 2012-10-13 12:39:49.750 287 12428.90 -59.60 54456.25 88888.00 2012-10-13 12:39:49.875 287 12428.85 -59.38 54456.03 88888.00 2012-10-13 12:39:50.000 287 12428.77 -59.17 54455.82 88888.00 2012-10-13 12:39:50.125 287 12428.62 -59.00 54455.65 88888.00 2012-10-13 12:39:50.250 287 12428.48 -58.90 54455.40 88888.00 2012-10-13 12:39:50.375 287 12428.50 -58.73 54455.25 88888.00 2012-10-13 12:39:50.500 287 12428.38 -58.62 54455.07 88888.00 2012-10-13 12:39:50.625 287 12428.17 -58.58 54454.88 88888.00 2012-10-13 12:39:50.750 287 12428.00 -58.50 54454.68 88888.00 2012-10-13 12:39:50.875 287 12427.85 -58.45 54454.50 88888.00 2012-10-13 12:39:51.000 287 12427.65 -58.45 54454.35 88888.00 2012-10-13 12:39:51.125 287 12427.40 -58.50 54454.22 88888.00 2012-10-13 12:39:51.250 287 12427.12 -58.60 54454.00 88888.00 2012-10-13 12:39:51.375 287 12426.95 -58.58 54453.80 88888.00 2012-10-13 12:39:51.500 287 12426.60 -58.55 54453.60 88888.00 2012-10-13 12:39:51.625 287 12426.23 -58.52 54453.45 88888.00 2012-10-13 12:39:51.750 287 12425.77 -58.48 54453.32 88888.00 2012-10-13 12:39:51.875 287 12425.23 -58.42 54453.22 88888.00 2012-10-13 12:39:52.000 287 12424.60 -58.38 54453.10 88888.00 2012-10-13 12:39:52.125 287 12423.92 -58.35 54453.03 88888.00 2012-10-13 12:39:52.250 287 12423.12 -58.40 54452.97 88888.00 2012-10-13 12:39:52.375 287 12422.40 -58.48 54452.95 88888.00 2012-10-13 12:39:52.500 287 12421.55 -58.65 54452.95 88888.00 2012-10-13 12:39:52.625 287 12420.73 -58.80 54452.95 88888.00 2012-10-13 12:39:52.750 287 12419.95 -58.98 54452.90 88888.00 2012-10-13 12:39:52.875 287 12419.33 -59.15 54452.85 88888.00 2012-10-13 12:39:53.000 287 12418.70 -59.35 54452.78 88888.00 2012-10-13 12:39:53.125 287 12418.02 -59.60 54452.78 88888.00 2012-10-13 12:39:53.250 287 12417.35 -59.83 54452.75 88888.00 2012-10-13 12:39:53.375 287 12416.85 -59.98 54452.70 88888.00 2012-10-13 12:39:53.500 287 12416.27 -60.12 54452.62 88888.00 2012-10-13 12:39:53.625 287 12415.67 -60.33 54452.62 88888.00 2012-10-13 12:39:53.750 287 12415.05 -60.60 54452.65 88888.00 2012-10-13 12:39:53.875 287 12414.40 -60.85 54452.65 88888.00 2012-10-13 12:39:54.000 287 12413.75 -61.10 54452.65 88888.00 2012-10-13 12:39:54.125 287 12413.23 -61.35 54452.68 88888.00 2012-10-13 12:39:54.250 287 12412.83 -61.62 54452.65 88888.00 2012-10-13 12:39:54.375 287 12412.58 -61.83 54452.57 88888.00 2012-10-13 12:39:54.500 287 12412.23 -62.12 54452.53 88888.00 2012-10-13 12:39:54.625 287 12411.95 -62.35 54452.53 88888.00 2012-10-13 12:39:54.750 287 12411.77 -62.55 54452.55 88888.00 2012-10-13 12:39:54.875 287 12411.73 -62.77 54452.55 88888.00 2012-10-13 12:39:55.000 287 12411.67 -62.98 54452.53 88888.00 2012-10-13 12:39:55.125 287 12411.58 -63.15 54452.57 88888.00 2012-10-13 12:39:55.250 287 12411.33 -63.30 54452.70 88888.00 2012-10-13 12:39:55.375 287 12411.08 -63.42 54452.78 88888.00 2012-10-13 12:39:55.500 287 12410.85 -63.58 54452.85 88888.00 2012-10-13 12:39:55.625 287 12410.75 -63.70 54452.90 88888.00 2012-10-13 12:39:55.750 287 12410.70 -63.90 54452.93 88888.00 2012-10-13 12:39:55.875 287 12410.65 -64.10 54452.93 88888.00 2012-10-13 12:39:56.000 287 12410.58 -64.40 54452.93 88888.00 2012-10-13 12:39:56.125 287 12410.52 -64.72 54452.95 88888.00 2012-10-13 12:39:56.250 287 12410.40 -65.10 54453.00 88888.00 2012-10-13 12:39:56.375 287 12410.35 -65.38 54453.03 88888.00 2012-10-13 12:39:56.500 287 12410.20 -65.72 54453.05 88888.00 2012-10-13 12:39:56.625 287 12410.12 -66.12 54453.03 88888.00 2012-10-13 12:39:56.750 287 12410.10 -66.58 54453.05 88888.00 2012-10-13 12:39:56.875 287 12410.08 -67.10 54453.05 88888.00 2012-10-13 12:39:57.000 287 12410.10 -67.65 54453.05 88888.00 2012-10-13 12:39:57.125 287 12410.15 -68.20 54453.03 88888.00 2012-10-13 12:39:57.250 287 12410.20 -68.92 54452.90 88888.00 2012-10-13 12:39:57.375 287 12410.30 -69.45 54452.82 88888.00 2012-10-13 12:39:57.500 287 12410.45 -70.05 54452.72 88888.00 2012-10-13 12:39:57.625 287 12410.52 -70.75 54452.62 88888.00 2012-10-13 12:39:57.750 287 12410.48 -71.45 54452.55 88888.00 2012-10-13 12:39:57.875 287 12410.42 -72.20 54452.45 88888.00 2012-10-13 12:39:58.000 287 12410.40 -72.92 54452.38 88888.00 2012-10-13 12:39:58.125 287 12410.33 -73.65 54452.30 88888.00 2012-10-13 12:39:58.250 287 12410.38 -74.42 54452.22 88888.00 2012-10-13 12:39:58.375 287 12410.42 -74.92 54452.12 88888.00 2012-10-13 12:39:58.500 287 12410.48 -75.53 54452.07 88888.00 2012-10-13 12:39:58.625 287 12410.55 -76.08 54451.95 88888.00 2012-10-13 12:39:58.750 287 12410.65 -76.65 54451.80 88888.00 2012-10-13 12:39:58.875 287 12410.75 -77.20 54451.62 88888.00 2012-10-13 12:39:59.000 287 12410.88 -77.65 54451.45 88888.00 2012-10-13 12:39:59.125 287 12411.08 -77.97 54451.25 88888.00 2012-10-13 12:39:59.250 287 12411.20 -78.22 54450.95 88888.00 2012-10-13 12:39:59.375 287 12411.33 -78.28 54450.70 88888.00 2012-10-13 12:39:59.500 287 12411.55 -78.25 54450.38 88888.00 2012-10-13 12:39:59.625 287 12411.90 -78.12 54450.03 88888.00 2012-10-13 12:39:59.750 287 12412.23 -77.97 54449.68 88888.00 2012-10-13 12:39:59.875 287 12412.48 -77.75 54449.32 88888.00 2012-10-13 12:40:00.000 287 12412.75 -77.58 54448.90 88888.00 2012-10-13 12:40:00.125 287 12413.08 -77.35 54448.53 88888.00 2012-10-13 12:40:00.250 287 12413.45 -77.10 54448.03 88888.00 2012-10-13 12:40:00.375 287 12413.80 -76.80 54447.62 88888.00 2012-10-13 12:40:00.500 287 12414.10 -76.42 54447.15 88888.00 2012-10-13 12:40:00.625 287 12414.38 -76.00 54446.72 88888.00 2012-10-13 12:40:00.750 287 12414.50 -75.58 54446.35 88888.00 2012-10-13 12:40:00.875 287 12414.65 -75.17 54445.95 88888.00 2012-10-13 12:40:01.000 287 12414.75 -74.80 54445.55 88888.00 2012-10-13 12:40:01.125 287 12414.80 -74.38 54445.20 88888.00 2012-10-13 12:40:01.250 287 12414.77 -73.83 54444.80 88888.00 2012-10-13 12:40:01.375 287 12414.80 -73.38 54444.55 88888.00 2012-10-13 12:40:01.500 287 12414.80 -72.85 54444.22 88888.00 2012-10-13 12:40:01.625 287 12414.73 -72.33 54443.93 88888.00 2012-10-13 12:40:01.750 287 12414.73 -71.75 54443.60 88888.00 2012-10-13 12:40:01.875 287 12414.70 -71.22 54443.25 88888.00 2012-10-13 12:40:02.000 287 12414.77 -70.62 54442.85 88888.00 2012-10-13 12:40:02.125 287 12415.00 -69.95 54442.47 88888.00 2012-10-13 12:40:02.250 287 12415.20 -69.15 54442.05 88888.00 2012-10-13 12:40:02.375 287 12415.52 -68.55 54441.75 88888.00 2012-10-13 12:40:02.500 287 12415.83 -67.90 54441.40 88888.00 2012-10-13 12:40:02.625 287 12416.12 -67.25 54441.05 88888.00 2012-10-13 12:40:02.750 287 12416.45 -66.58 54440.75 88888.00 2012-10-13 12:40:02.875 287 12416.77 -65.88 54440.43 88888.00 2012-10-13 12:40:03.000 287 12417.10 -65.15 54440.07 88888.00 2012-10-13 12:40:03.125 287 12417.40 -64.47 54439.75 88888.00 2012-10-13 12:40:03.250 287 12417.52 -63.80 54439.38 88888.00 2012-10-13 12:40:03.375 287 12417.60 -63.25 54439.12 88888.00 2012-10-13 12:40:03.500 287 12417.55 -62.73 54438.82 88888.00 2012-10-13 12:40:03.625 287 12417.35 -62.25 54438.55 88888.00 2012-10-13 12:40:03.750 287 12417.12 -61.83 54438.30 88888.00 2012-10-13 12:40:03.875 287 12416.85 -61.42 54438.05 88888.00 2012-10-13 12:40:04.000 287 12416.50 -61.05 54437.85 88888.00 2012-10-13 12:40:04.125 287 12416.08 -60.77 54437.72 88888.00 2012-10-13 12:40:04.250 287 12415.50 -60.58 54437.57 88888.00 2012-10-13 12:40:04.375 287 12414.98 -60.48 54437.55 88888.00 2012-10-13 12:40:04.500 287 12414.35 -60.40 54437.45 88888.00 2012-10-13 12:40:04.625 287 12413.65 -60.38 54437.38 88888.00 2012-10-13 12:40:04.750 287 12413.02 -60.35 54437.28 88888.00 2012-10-13 12:40:04.875 287 12412.38 -60.33 54437.18 88888.00 2012-10-13 12:40:05.000 287 12411.73 -60.35 54437.07 88888.00 2012-10-13 12:40:05.125 287 12411.12 -60.38 54437.00 88888.00 2012-10-13 12:40:05.250 287 12410.55 -60.45 54436.88 88888.00 2012-10-13 12:40:05.375 287 12410.20 -60.48 54436.78 88888.00 2012-10-13 12:40:05.500 287 12409.85 -60.40 54436.70 88888.00 2012-10-13 12:40:05.625 287 12409.58 -60.27 54436.62 88888.00 2012-10-13 12:40:05.750 287 12409.33 -60.17 54436.57 88888.00 2012-10-13 12:40:05.875 287 12409.00 -60.12 54436.47 88888.00 2012-10-13 12:40:06.000 287 12408.77 -60.05 54436.38 88888.00 2012-10-13 12:40:06.125 287 12408.58 -60.00 54436.32 88888.00 2012-10-13 12:40:06.250 287 12408.30 -60.02 54436.22 88888.00 2012-10-13 12:40:06.375 287 12408.12 -60.05 54436.10 88888.00 2012-10-13 12:40:06.500 287 12408.02 -60.00 54436.03 88888.00 2012-10-13 12:40:06.625 287 12408.02 -59.98 54435.97 88888.00 2012-10-13 12:40:06.750 287 12408.00 -60.00 54435.90 88888.00 2012-10-13 12:40:06.875 287 12407.98 -60.08 54435.85 88888.00 2012-10-13 12:40:07.000 287 12408.00 -60.23 54435.80 88888.00 2012-10-13 12:40:07.125 287 12408.05 -60.38 54435.78 88888.00 2012-10-13 12:40:07.250 287 12408.12 -60.62 54435.80 88888.00 2012-10-13 12:40:07.375 287 12408.15 -60.85 54435.80 88888.00 2012-10-13 12:40:07.500 287 12408.15 -61.17 54435.80 88888.00 2012-10-13 12:40:07.625 287 12408.20 -61.50 54435.82 88888.00 2012-10-13 12:40:07.750 287 12408.25 -61.77 54435.85 88888.00 2012-10-13 12:40:07.875 287 12408.15 -62.08 54435.80 88888.00 2012-10-13 12:40:08.000 287 12407.98 -62.42 54435.82 88888.00 2012-10-13 12:40:08.125 287 12407.75 -62.83 54435.82 88888.00 2012-10-13 12:40:08.250 287 12407.52 -63.30 54435.80 88888.00 2012-10-13 12:40:08.375 287 12407.38 -63.67 54435.78 88888.00 2012-10-13 12:40:08.500 287 12407.17 -64.10 54435.78 88888.00 2012-10-13 12:40:08.625 287 12406.88 -64.58 54435.82 88888.00 2012-10-13 12:40:08.750 287 12406.50 -65.00 54435.88 88888.00 2012-10-13 12:40:08.875 287 12406.08 -65.45 54435.88 88888.00 2012-10-13 12:40:09.000 287 12405.62 -65.90 54435.88 88888.00 2012-10-13 12:40:09.125 287 12405.17 -66.38 54435.90 88888.00 2012-10-13 12:40:09.250 287 12404.65 -67.00 54435.90 88888.00 2012-10-13 12:40:09.375 287 12404.27 -67.42 54435.93 88888.00 2012-10-13 12:40:09.500 287 12403.80 -68.03 54435.90 88888.00 2012-10-13 12:40:09.625 287 12403.25 -68.67 54435.88 88888.00 2012-10-13 12:40:09.750 287 12402.75 -69.33 54435.90 88888.00 2012-10-13 12:40:09.875 287 12402.33 -70.00 54435.93 88888.00 2012-10-13 12:40:10.000 287 12401.98 -70.60 54435.95 88888.00 2012-10-13 12:40:10.125 287 12401.62 -71.22 54435.95 88888.00 2012-10-13 12:40:10.250 287 12401.25 -71.90 54436.03 88888.00 2012-10-13 12:40:10.375 287 12400.98 -72.40 54436.07 88888.00 2012-10-13 12:40:10.500 287 12400.77 -73.08 54436.12 88888.00 2012-10-13 12:40:10.625 287 12400.52 -73.72 54436.10 88888.00 2012-10-13 12:40:10.750 287 12400.40 -74.40 54436.07 88888.00 2012-10-13 12:40:10.875 287 12400.38 -75.03 54436.05 88888.00 2012-10-13 12:40:11.000 287 12400.38 -75.70 54436.00 88888.00 2012-10-13 12:40:11.125 287 12400.25 -76.42 54435.97 88888.00 2012-10-13 12:40:11.250 287 12400.08 -77.22 54435.95 88888.00 2012-10-13 12:40:11.375 287 12399.92 -77.75 54435.95 88888.00 2012-10-13 12:40:11.500 287 12399.62 -78.42 54435.93 88888.00 2012-10-13 12:40:11.625 287 12399.33 -79.10 54435.95 88888.00 2012-10-13 12:40:11.750 287 12399.02 -79.72 54435.95 88888.00 2012-10-13 12:40:11.875 287 12398.75 -80.40 54435.95 88888.00 2012-10-13 12:40:12.000 287 12398.55 -81.08 54435.97 88888.00 2012-10-13 12:40:12.125 287 12398.25 -81.75 54436.00 88888.00 2012-10-13 12:40:12.250 287 12397.83 -82.47 54436.00 88888.00 2012-10-13 12:40:12.375 287 12397.55 -82.92 54435.95 88888.00 2012-10-13 12:40:12.500 287 12397.27 -83.42 54435.90 88888.00 2012-10-13 12:40:12.625 287 12397.05 -83.90 54435.88 88888.00 2012-10-13 12:40:12.750 287 12397.00 -84.33 54435.85 88888.00 2012-10-13 12:40:12.875 287 12396.95 -84.65 54435.82 88888.00 2012-10-13 12:40:13.000 287 12396.85 -84.95 54435.80 88888.00 2012-10-13 12:40:13.125 287 12396.80 -85.20 54435.78 88888.00 2012-10-13 12:40:13.250 287 12396.75 -85.55 54435.82 88888.00 2012-10-13 12:40:13.375 287 12396.65 -85.85 54435.85 88888.00 2012-10-13 12:40:13.500 287 12396.50 -86.22 54435.90 88888.00 2012-10-13 12:40:13.625 287 12396.40 -86.62 54435.90 88888.00 2012-10-13 12:40:13.750 287 12396.30 -87.03 54435.88 88888.00 2012-10-13 12:40:13.875 287 12396.17 -87.35 54435.90 88888.00 2012-10-13 12:40:14.000 287 12396.05 -87.70 54435.85 88888.00 2012-10-13 12:40:14.125 287 12395.90 -88.00 54435.85 88888.00 2012-10-13 12:40:14.250 287 12395.70 -88.25 54435.78 88888.00 2012-10-13 12:40:14.375 287 12395.58 -88.35 54435.78 88888.00 2012-10-13 12:40:14.500 287 12395.35 -88.47 54435.72 88888.00 2012-10-13 12:40:14.625 287 12395.12 -88.58 54435.65 88888.00 2012-10-13 12:40:14.750 287 12394.90 -88.60 54435.57 88888.00 2012-10-13 12:40:14.875 287 12394.77 -88.53 54435.53 88888.00 2012-10-13 12:40:15.000 287 12394.62 -88.47 54435.45 88888.00 2012-10-13 12:40:15.125 287 12394.48 -88.40 54435.38 88888.00 2012-10-13 12:40:15.250 287 12394.35 -88.35 54435.25 88888.00 2012-10-13 12:40:15.375 287 12394.27 -88.33 54435.12 88888.00 2012-10-13 12:40:15.500 287 12394.15 -88.33 54435.00 88888.00 2012-10-13 12:40:15.625 287 12394.17 -88.28 54434.88 88888.00 2012-10-13 12:40:15.750 287 12394.17 -88.20 54434.75 88888.00 2012-10-13 12:40:15.875 287 12394.20 -88.15 54434.68 88888.00 2012-10-13 12:40:16.000 287 12394.17 -88.05 54434.50 88888.00 2012-10-13 12:40:16.125 287 12394.10 -87.97 54434.45 88888.00 2012-10-13 12:40:16.250 287 12393.98 -87.83 54434.38 88888.00 2012-10-13 12:40:16.375 287 12393.95 -87.72 54434.35 88888.00 2012-10-13 12:40:16.500 287 12393.90 -87.65 54434.32 88888.00 2012-10-13 12:40:16.625 287 12393.77 -87.55 54434.25 88888.00 2012-10-13 12:40:16.750 287 12393.62 -87.50 54434.10 88888.00 2012-10-13 12:40:16.875 287 12393.50 -87.47 54433.97 88888.00 2012-10-13 12:40:17.000 287 12393.42 -87.42 54433.88 88888.00 2012-10-13 12:40:17.125 287 12393.45 -87.35 54433.75 88888.00 2012-10-13 12:40:17.250 287 12393.48 -87.25 54433.57 88888.00 2012-10-13 12:40:17.375 287 12393.42 -87.17 54433.45 88888.00 2012-10-13 12:40:17.500 287 12393.38 -87.00 54433.32 88888.00 2012-10-13 12:40:17.625 287 12393.27 -86.90 54433.20 88888.00 2012-10-13 12:40:17.750 287 12393.08 -86.78 54433.12 88888.00 2012-10-13 12:40:17.875 287 12392.85 -86.67 54433.00 88888.00 2012-10-13 12:40:18.000 287 12392.73 -86.60 54432.95 88888.00 2012-10-13 12:40:18.125 287 12392.55 -86.53 54432.88 88888.00 2012-10-13 12:40:18.250 287 12392.33 -86.40 54432.70 88888.00 2012-10-13 12:40:18.375 287 12392.23 -86.22 54432.57 88888.00 2012-10-13 12:40:18.500 287 12392.12 -86.00 54432.47 88888.00 2012-10-13 12:40:18.625 287 12391.90 -85.80 54432.38 88888.00 2012-10-13 12:40:18.750 287 12391.73 -85.65 54432.25 88888.00 2012-10-13 12:40:18.875 287 12391.55 -85.55 54432.15 88888.00 2012-10-13 12:40:19.000 287 12391.27 -85.53 54432.07 88888.00 2012-10-13 12:40:19.125 287 12391.05 -85.55 54432.05 88888.00 2012-10-13 12:40:19.250 287 12390.75 -85.70 54432.10 88888.00 2012-10-13 12:40:19.375 287 12390.50 -85.85 54432.15 88888.00 2012-10-13 12:40:19.500 287 12390.08 -86.15 54432.18 88888.00 2012-10-13 12:40:19.625 287 12389.73 -86.45 54432.18 88888.00 2012-10-13 12:40:19.750 287 12389.35 -86.78 54432.18 88888.00 2012-10-13 12:40:19.875 287 12388.95 -87.10 54432.18 88888.00 2012-10-13 12:40:20.000 287 12388.60 -87.42 54432.18 88888.00 2012-10-13 12:40:20.125 287 12388.17 -87.80 54432.20 88888.00 2012-10-13 12:40:20.250 287 12387.77 -88.30 54432.22 88888.00 2012-10-13 12:40:20.375 287 12387.48 -88.62 54432.22 88888.00 2012-10-13 12:40:20.500 287 12387.10 -89.05 54432.22 88888.00 2012-10-13 12:40:20.625 287 12386.67 -89.55 54432.22 88888.00 2012-10-13 12:40:20.750 287 12386.30 -90.10 54432.25 88888.00 2012-10-13 12:40:20.875 287 12385.92 -90.70 54432.30 88888.00 2012-10-13 12:40:21.000 287 12385.55 -91.30 54432.28 88888.00 2012-10-13 12:40:21.125 287 12385.05 -91.92 54432.30 88888.00 2012-10-13 12:40:21.250 287 12384.45 -92.67 54432.28 88888.00 2012-10-13 12:40:21.375 287 12383.98 -93.22 54432.20 88888.00 2012-10-13 12:40:21.500 287 12383.42 -93.90 54432.20 88888.00 2012-10-13 12:40:21.625 287 12382.88 -94.60 54432.22 88888.00 2012-10-13 12:40:21.750 287 12382.15 -95.33 54432.22 88888.00 2012-10-13 12:40:21.875 287 12381.42 -96.00 54432.25 88888.00 2012-10-13 12:40:22.000 287 12380.73 -96.72 54432.32 88888.00 2012-10-13 12:40:22.125 287 12380.00 -97.42 54432.38 88888.00 2012-10-13 12:40:22.250 287 12379.25 -98.33 54432.50 88888.00 2012-10-13 12:40:22.375 287 12378.55 -98.97 54432.57 88888.00 2012-10-13 12:40:22.500 287 12377.75 -99.83 54432.68 88888.00 2012-10-13 12:40:22.625 287 12376.90 -100.62 54432.75 88888.00 2012-10-13 12:40:22.750 287 12376.10 -101.45 54432.78 88888.00 2012-10-13 12:40:22.875 287 12375.27 -102.20 54432.85 88888.00 2012-10-13 12:40:23.000 287 12374.52 -102.95 54432.85 88888.00 2012-10-13 12:40:23.125 287 12373.75 -103.67 54432.90 88888.00 2012-10-13 12:40:23.250 287 12373.00 -104.62 54432.90 88888.00 2012-10-13 12:40:23.375 287 12372.30 -105.25 54432.88 88888.00 2012-10-13 12:40:23.500 287 12371.58 -106.08 54432.93 88888.00 2012-10-13 12:40:23.625 287 12370.83 -106.90 54432.95 88888.00 2012-10-13 12:40:23.750 287 12370.10 -107.83 54432.95 88888.00 2012-10-13 12:40:23.875 287 12369.27 -108.70 54432.95 88888.00 2012-10-13 12:40:24.000 287 12368.55 -109.60 54432.95 88888.00 2012-10-13 12:40:24.125 287 12367.85 -110.50 54432.93 88888.00 2012-10-13 12:40:24.250 287 12367.10 -111.58 54432.88 88888.00 2012-10-13 12:40:24.375 287 12366.50 -112.28 54432.82 88888.00 2012-10-13 12:40:24.500 287 12365.75 -113.17 54432.80 88888.00 2012-10-13 12:40:24.625 287 12364.92 -114.08 54432.75 88888.00 2012-10-13 12:40:24.750 287 12364.05 -114.95 54432.75 88888.00 2012-10-13 12:40:24.875 287 12363.25 -115.85 54432.72 88888.00 2012-10-13 12:40:25.000 287 12362.42 -116.78 54432.70 88888.00 2012-10-13 12:40:25.125 287 12361.52 -117.70 54432.78 88888.00 2012-10-13 12:40:25.250 287 12360.48 -118.83 54432.85 88888.00 2012-10-13 12:40:25.375 287 12359.50 -119.70 54432.93 88888.00 2012-10-13 12:40:25.500 287 12358.45 -120.75 54433.03 88888.00 2012-10-13 12:40:25.625 287 12357.45 -121.72 54433.12 88888.00 2012-10-13 12:40:25.750 287 12356.33 -122.72 54433.20 88888.00 2012-10-13 12:40:25.875 287 12355.23 -123.72 54433.25 88888.00 2012-10-13 12:40:26.000 287 12354.17 -124.65 54433.25 88888.00 2012-10-13 12:40:26.125 287 12353.12 -125.58 54433.30 88888.00 2012-10-13 12:40:26.250 287 12352.05 -126.65 54433.35 88888.00 2012-10-13 12:40:26.375 287 12351.12 -127.45 54433.35 88888.00 2012-10-13 12:40:26.500 287 12350.15 -128.43 54433.40 88888.00 2012-10-13 12:40:26.625 287 12349.23 -129.45 54433.47 88888.00 2012-10-13 12:40:26.750 287 12348.25 -130.57 54433.53 88888.00 2012-10-13 12:40:26.875 287 12347.30 -131.80 54433.55 88888.00 2012-10-13 12:40:27.000 287 12346.38 -133.10 54433.60 88888.00 2012-10-13 12:40:27.125 287 12345.35 -134.43 54433.68 88888.00 2012-10-13 12:40:27.250 287 12344.15 -136.00 54433.68 88888.00 2012-10-13 12:40:27.375 287 12343.17 -137.10 54433.68 88888.00 2012-10-13 12:40:27.500 287 12341.98 -138.35 54433.72 88888.00 2012-10-13 12:40:27.625 287 12340.77 -139.62 54433.78 88888.00 2012-10-13 12:40:27.750 287 12339.50 -140.80 54433.88 88888.00 2012-10-13 12:40:27.875 287 12338.23 -141.93 54433.95 88888.00 2012-10-13 12:40:28.000 287 12336.92 -142.95 54434.00 88888.00 2012-10-13 12:40:28.125 287 12335.77 -143.93 54434.05 88888.00 2012-10-13 12:40:28.250 287 12334.60 -144.93 54434.18 88888.00 2012-10-13 12:40:28.375 287 12333.65 -145.60 54434.30 88888.00 2012-10-13 12:40:28.500 287 12332.75 -146.40 54434.35 88888.00 2012-10-13 12:40:28.625 287 12331.83 -147.18 54434.38 88888.00 2012-10-13 12:40:28.750 287 12331.02 -147.93 54434.38 88888.00 2012-10-13 12:40:28.875 287 12330.27 -148.57 54434.38 88888.00 2012-10-13 12:40:29.000 287 12329.55 -149.28 54434.40 88888.00 2012-10-13 12:40:29.125 287 12328.92 -149.88 54434.40 88888.00 2012-10-13 12:40:29.250 287 12328.27 -150.57 54434.38 88888.00 2012-10-13 12:40:29.375 287 12327.62 -151.05 54434.35 88888.00 2012-10-13 12:40:29.500 287 12326.92 -151.47 54434.35 88888.00 2012-10-13 12:40:29.625 287 12326.15 -151.88 54434.38 88888.00 2012-10-13 12:40:29.750 287 12325.45 -152.30 54434.35 88888.00 2012-10-13 12:40:29.875 287 12324.75 -152.75 54434.32 88888.00 2012-10-13 12:40:30.000 287 12324.00 -153.18 54434.32 88888.00 2012-10-13 12:40:30.125 287 12323.23 -153.62 54434.32 88888.00 2012-10-13 12:40:30.250 287 12322.40 -154.10 54434.25 88888.00 2012-10-13 12:40:30.375 287 12321.60 -154.40 54434.15 88888.00 2012-10-13 12:40:30.500 287 12320.77 -154.70 54434.12 88888.00 2012-10-13 12:40:30.625 287 12320.00 -154.95 54434.12 88888.00 2012-10-13 12:40:30.750 287 12319.25 -155.25 54434.12 88888.00 2012-10-13 12:40:30.875 287 12318.48 -155.65 54434.12 88888.00 2012-10-13 12:40:31.000 287 12317.67 -156.05 54434.10 88888.00 2012-10-13 12:40:31.125 287 12316.98 -156.45 54434.12 88888.00 2012-10-13 12:40:31.250 287 12316.20 -156.88 54434.25 88888.00 2012-10-13 12:40:31.375 287 12315.52 -157.15 54434.32 88888.00 2012-10-13 12:40:31.500 287 12314.77 -157.53 54434.35 88888.00 2012-10-13 12:40:31.625 287 12314.05 -157.80 54434.40 88888.00 2012-10-13 12:40:31.750 287 12313.40 -158.07 54434.45 88888.00 2012-10-13 12:40:31.875 287 12312.73 -158.40 54434.50 88888.00 2012-10-13 12:40:32.000 287 12312.05 -158.78 54434.50 88888.00 2012-10-13 12:40:32.125 287 12311.38 -159.07 54434.53 88888.00 2012-10-13 12:40:32.250 287 12310.70 -159.43 54434.53 88888.00 2012-10-13 12:40:32.375 287 12309.98 -159.68 54434.55 88888.00 2012-10-13 12:40:32.500 287 12309.25 -159.95 54434.62 88888.00 2012-10-13 12:40:32.625 287 12308.42 -160.15 54434.70 88888.00 2012-10-13 12:40:32.750 287 12307.55 -160.38 54434.70 88888.00 2012-10-13 12:40:32.875 287 12306.75 -160.53 54434.72 88888.00 2012-10-13 12:40:33.000 287 12305.95 -160.62 54434.72 88888.00 2012-10-13 12:40:33.125 287 12305.25 -160.62 54434.75 88888.00 2012-10-13 12:40:33.250 287 12304.58 -160.62 54434.68 88888.00 2012-10-13 12:40:33.375 287 12304.00 -160.57 54434.62 88888.00 2012-10-13 12:40:33.500 287 12303.35 -160.50 54434.60 88888.00 2012-10-13 12:40:33.625 287 12302.75 -160.40 54434.53 88888.00 2012-10-13 12:40:33.750 287 12302.17 -160.28 54434.50 88888.00 2012-10-13 12:40:33.875 287 12301.62 -160.07 54434.50 88888.00 2012-10-13 12:40:34.000 287 12301.15 -159.90 54434.45 88888.00 2012-10-13 12:40:34.125 287 12300.75 -159.68 54434.47 88888.00 2012-10-13 12:40:34.250 287 12300.30 -159.45 54434.50 88888.00 2012-10-13 12:40:34.375 287 12299.88 -159.25 54434.50 88888.00 2012-10-13 12:40:34.500 287 12299.35 -159.05 54434.57 88888.00 2012-10-13 12:40:34.625 287 12298.77 -158.75 54434.62 88888.00 2012-10-13 12:40:34.750 287 12298.15 -158.43 54434.60 88888.00 2012-10-13 12:40:34.875 287 12297.52 -158.07 54434.60 88888.00 2012-10-13 12:40:35.000 287 12296.92 -157.68 54434.60 88888.00 2012-10-13 12:40:35.125 287 12296.42 -157.18 54434.60 88888.00 2012-10-13 12:40:35.250 287 12295.83 -156.55 54434.60 88888.00 2012-10-13 12:40:35.375 287 12295.25 -156.03 54434.62 88888.00 2012-10-13 12:40:35.500 287 12294.60 -155.43 54434.57 88888.00 2012-10-13 12:40:35.625 287 12294.02 -154.80 54434.53 88888.00 2012-10-13 12:40:35.750 287 12293.50 -154.10 54434.50 88888.00 2012-10-13 12:40:35.875 287 12292.98 -153.38 54434.47 88888.00 2012-10-13 12:40:36.000 287 12292.55 -152.72 54434.47 88888.00 2012-10-13 12:40:36.125 287 12292.08 -152.03 54434.45 88888.00 2012-10-13 12:40:36.250 287 12291.50 -151.30 54434.43 88888.00 2012-10-13 12:40:36.375 287 12291.02 -150.72 54434.35 88888.00 2012-10-13 12:40:36.500 287 12290.55 -150.10 54434.32 88888.00 2012-10-13 12:40:36.625 287 12290.12 -149.57 54434.30 88888.00 2012-10-13 12:40:36.750 287 12289.58 -149.10 54434.30 88888.00 2012-10-13 12:40:36.875 287 12288.98 -148.68 54434.32 88888.00 2012-10-13 12:40:37.000 287 12288.42 -148.18 54434.38 88888.00 2012-10-13 12:40:37.125 287 12287.77 -147.68 54434.43 88888.00 2012-10-13 12:40:37.250 287 12286.90 -147.10 54434.60 88888.00 2012-10-13 12:40:37.375 287 12286.27 -146.70 54434.72 88888.00 2012-10-13 12:40:37.500 287 12285.60 -146.32 54434.85 88888.00 2012-10-13 12:40:37.625 287 12285.02 -145.95 54434.95 88888.00 2012-10-13 12:40:37.750 287 12284.48 -145.57 54435.05 88888.00 2012-10-13 12:40:37.875 287 12283.83 -145.12 54435.15 88888.00 2012-10-13 12:40:38.000 287 12283.10 -144.75 54435.22 88888.00 2012-10-13 12:40:38.125 287 12282.45 -144.28 54435.32 88888.00 2012-10-13 12:40:38.250 287 12281.77 -143.82 54435.45 88888.00 2012-10-13 12:40:38.375 287 12281.23 -143.50 54435.53 88888.00 2012-10-13 12:40:38.500 287 12280.60 -143.15 54435.65 88888.00 2012-10-13 12:40:38.625 287 12280.02 -142.85 54435.82 88888.00 2012-10-13 12:40:38.750 287 12279.45 -142.57 54435.97 88888.00 2012-10-13 12:40:38.875 287 12278.77 -142.30 54436.10 88888.00 2012-10-13 12:40:39.000 287 12278.02 -142.07 54436.30 88888.00 2012-10-13 12:40:39.125 287 12277.33 -141.90 54436.50 88888.00 2012-10-13 12:40:39.250 287 12276.52 -141.78 54436.62 88888.00 2012-10-13 12:40:39.375 287 12275.95 -141.68 54436.72 88888.00 2012-10-13 12:40:39.500 287 12275.33 -141.57 54436.88 88888.00 2012-10-13 12:40:39.625 287 12274.67 -141.43 54437.07 88888.00 2012-10-13 12:40:39.750 287 12274.12 -141.28 54437.25 88888.00 2012-10-13 12:40:39.875 287 12273.55 -141.22 54437.47 88888.00 2012-10-13 12:40:40.000 287 12272.98 -141.18 54437.65 88888.00 2012-10-13 12:40:40.125 287 12272.38 -141.10 54437.88 88888.00 2012-10-13 12:40:40.250 287 12271.70 -141.07 54438.22 88888.00 2012-10-13 12:40:40.375 287 12271.12 -141.07 54438.50 88888.00 2012-10-13 12:40:40.500 287 12270.50 -141.18 54438.78 88888.00 2012-10-13 12:40:40.625 287 12269.85 -141.28 54439.05 88888.00 2012-10-13 12:40:40.750 287 12269.23 -141.38 54439.28 88888.00 2012-10-13 12:40:40.875 287 12268.58 -141.43 54439.55 88888.00 2012-10-13 12:40:41.000 287 12267.92 -141.55 54439.78 88888.00 2012-10-13 12:40:41.125 287 12267.17 -141.65 54440.07 88888.00 2012-10-13 12:40:41.250 287 12266.40 -141.70 54440.40 88888.00 2012-10-13 12:40:41.375 287 12265.80 -141.72 54440.62 88888.00 2012-10-13 12:40:41.500 287 12265.08 -141.78 54440.90 88888.00 2012-10-13 12:40:41.625 287 12264.33 -141.82 54441.18 88888.00 2012-10-13 12:40:41.750 287 12263.55 -141.82 54441.47 88888.00 2012-10-13 12:40:41.875 287 12262.83 -141.78 54441.75 88888.00 2012-10-13 12:40:42.000 287 12262.15 -141.75 54442.05 88888.00 2012-10-13 12:40:42.125 287 12261.50 -141.72 54442.32 88888.00 2012-10-13 12:40:42.250 287 12260.73 -141.72 54442.57 88888.00 2012-10-13 12:40:42.375 287 12260.00 -141.78 54442.75 88888.00 2012-10-13 12:40:42.500 287 12259.30 -141.80 54443.05 88888.00 2012-10-13 12:40:42.625 287 12258.58 -141.90 54443.32 88888.00 2012-10-13 12:40:42.750 287 12257.85 -142.00 54443.62 88888.00 2012-10-13 12:40:42.875 287 12257.02 -142.07 54443.90 88888.00 2012-10-13 12:40:43.000 287 12256.35 -142.18 54444.15 88888.00 2012-10-13 12:40:43.125 287 12255.55 -142.35 54444.47 88888.00 2012-10-13 12:40:43.250 287 12254.70 -142.55 54444.88 88888.00 2012-10-13 12:40:43.375 287 12254.05 -142.75 54445.15 88888.00 2012-10-13 12:40:43.500 287 12253.40 -143.00 54445.43 88888.00 2012-10-13 12:40:43.625 287 12252.70 -143.22 54445.68 88888.00 2012-10-13 12:40:43.750 287 12252.00 -143.45 54445.97 88888.00 2012-10-13 12:40:43.875 287 12251.38 -143.72 54446.20 88888.00 2012-10-13 12:40:44.000 287 12250.65 -144.05 54446.47 88888.00 2012-10-13 12:40:44.125 287 12250.05 -144.43 54446.72 88888.00 2012-10-13 12:40:44.250 287 12249.35 -144.88 54447.03 88888.00 2012-10-13 12:40:44.375 287 12248.80 -145.20 54447.22 88888.00 2012-10-13 12:40:44.500 287 12248.12 -145.70 54447.40 88888.00 2012-10-13 12:40:44.625 287 12247.35 -146.25 54447.60 88888.00 2012-10-13 12:40:44.750 287 12246.67 -146.75 54447.82 88888.00 2012-10-13 12:40:44.875 287 12246.02 -147.22 54448.03 88888.00 2012-10-13 12:40:45.000 287 12245.40 -147.70 54448.22 88888.00 2012-10-13 12:40:45.125 287 12244.75 -148.18 54448.45 88888.00 2012-10-13 12:40:45.250 287 12244.10 -148.82 54448.62 88888.00 2012-10-13 12:40:45.375 287 12243.65 -149.25 54448.75 88888.00 2012-10-13 12:40:45.500 287 12243.20 -149.78 54448.90 88888.00 2012-10-13 12:40:45.625 287 12242.60 -150.28 54449.10 88888.00 2012-10-13 12:40:45.750 287 12241.95 -150.80 54449.35 88888.00 2012-10-13 12:40:45.875 287 12241.27 -151.25 54449.57 88888.00 2012-10-13 12:40:46.000 287 12240.52 -151.75 54449.75 88888.00 2012-10-13 12:40:46.125 287 12239.83 -152.25 54449.95 88888.00 2012-10-13 12:40:46.250 287 12239.08 -152.93 54450.20 88888.00 2012-10-13 12:40:46.375 287 12238.48 -153.40 54450.35 88888.00 2012-10-13 12:40:46.500 287 12237.90 -153.90 54450.57 88888.00 2012-10-13 12:40:46.625 287 12237.45 -154.40 54450.80 88888.00 2012-10-13 12:40:46.750 287 12237.08 -154.85 54450.95 88888.00 2012-10-13 12:40:46.875 287 12236.75 -155.38 54451.10 88888.00 2012-10-13 12:40:47.000 287 12236.45 -155.93 54451.22 88888.00 2012-10-13 12:40:47.125 287 12236.08 -156.47 54451.32 88888.00 2012-10-13 12:40:47.250 287 12235.70 -157.10 54451.47 88888.00 2012-10-13 12:40:47.375 287 12235.38 -157.47 54451.60 88888.00 2012-10-13 12:40:47.500 287 12235.10 -157.88 54451.72 88888.00 2012-10-13 12:40:47.625 287 12234.77 -158.32 54451.82 88888.00 2012-10-13 12:40:47.750 287 12234.45 -158.70 54451.95 88888.00 2012-10-13 12:40:47.875 287 12234.10 -159.03 54452.05 88888.00 2012-10-13 12:40:48.000 287 12233.67 -159.35 54452.12 88888.00 2012-10-13 12:40:48.125 287 12233.23 -159.62 54452.25 88888.00 2012-10-13 12:40:48.250 287 12232.67 -159.88 54452.35 88888.00 2012-10-13 12:40:48.375 287 12232.20 -160.07 54452.35 88888.00 2012-10-13 12:40:48.500 287 12231.70 -160.32 54452.40 88888.00 2012-10-13 12:40:48.625 287 12231.20 -160.53 54452.47 88888.00 2012-10-13 12:40:48.750 287 12230.73 -160.75 54452.57 88888.00 2012-10-13 12:40:48.875 287 12230.23 -160.93 54452.65 88888.00 2012-10-13 12:40:49.000 287 12229.65 -161.07 54452.75 88888.00 2012-10-13 12:40:49.125 287 12229.20 -161.18 54452.85 88888.00 2012-10-13 12:40:49.250 287 12228.70 -161.30 54452.97 88888.00 2012-10-13 12:40:49.375 287 12228.25 -161.32 54453.07 88888.00 2012-10-13 12:40:49.500 287 12227.80 -161.38 54453.20 88888.00 2012-10-13 12:40:49.625 287 12227.38 -161.40 54453.28 88888.00 2012-10-13 12:40:49.750 287 12227.12 -161.40 54453.38 88888.00 2012-10-13 12:40:49.875 287 12226.88 -161.50 54453.43 88888.00 2012-10-13 12:40:50.000 287 12226.50 -161.60 54453.43 88888.00 2012-10-13 12:40:50.125 287 12226.23 -161.57 54453.50 88888.00 2012-10-13 12:40:50.250 287 12225.98 -161.50 54453.57 88888.00 2012-10-13 12:40:50.375 287 12225.70 -161.40 54453.62 88888.00 2012-10-13 12:40:50.500 287 12225.45 -161.25 54453.70 88888.00 2012-10-13 12:40:50.625 287 12225.17 -161.10 54453.80 88888.00 2012-10-13 12:40:50.750 287 12224.85 -161.00 54453.82 88888.00 2012-10-13 12:40:50.875 287 12224.55 -160.97 54453.90 88888.00 2012-10-13 12:40:51.000 287 12224.30 -160.90 54453.97 88888.00 2012-10-13 12:40:51.125 287 12224.05 -160.85 54454.00 88888.00 2012-10-13 12:40:51.250 287 12223.83 -160.82 54453.97 88888.00 2012-10-13 12:40:51.375 287 12223.67 -160.68 54454.00 88888.00 2012-10-13 12:40:51.500 287 12223.42 -160.53 54454.03 88888.00 2012-10-13 12:40:51.625 287 12223.17 -160.43 54454.10 88888.00 2012-10-13 12:40:51.750 287 12222.88 -160.32 54454.12 88888.00 2012-10-13 12:40:51.875 287 12222.60 -160.15 54454.22 88888.00 2012-10-13 12:40:52.000 287 12222.38 -159.97 54454.30 88888.00 2012-10-13 12:40:52.125 287 12222.05 -159.85 54454.40 88888.00 2012-10-13 12:40:52.250 287 12221.73 -159.68 54454.57 88888.00 2012-10-13 12:40:52.375 287 12221.52 -159.57 54454.70 88888.00 2012-10-13 12:40:52.500 287 12221.30 -159.47 54454.85 88888.00 2012-10-13 12:40:52.625 287 12221.15 -159.38 54455.00 88888.00 2012-10-13 12:40:52.750 287 12221.05 -159.28 54455.15 88888.00 2012-10-13 12:40:52.875 287 12220.95 -159.32 54455.25 88888.00 2012-10-13 12:40:53.000 287 12220.85 -159.47 54455.38 88888.00 2012-10-13 12:40:53.125 287 12220.77 -159.62 54455.57 88888.00 2012-10-13 12:40:53.250 287 12220.67 -159.90 54455.80 88888.00 2012-10-13 12:40:53.375 287 12220.48 -160.10 54455.97 88888.00 2012-10-13 12:40:53.500 287 12220.27 -160.43 54456.20 88888.00 2012-10-13 12:40:53.625 287 12220.00 -160.85 54456.45 88888.00 2012-10-13 12:40:53.750 287 12219.58 -161.40 54456.70 88888.00 2012-10-13 12:40:53.875 287 12219.17 -161.95 54456.95 88888.00 2012-10-13 12:40:54.000 287 12218.70 -162.55 54457.28 88888.00 2012-10-13 12:40:54.125 287 12218.17 -163.18 54457.57 88888.00 2012-10-13 12:40:54.250 287 12217.58 -163.93 54457.88 88888.00 2012-10-13 12:40:54.375 287 12217.12 -164.43 54458.10 88888.00 2012-10-13 12:40:54.500 287 12216.65 -165.07 54458.35 88888.00 2012-10-13 12:40:54.625 287 12216.05 -165.72 54458.68 88888.00 2012-10-13 12:40:54.750 287 12215.38 -166.45 54459.07 88888.00 2012-10-13 12:40:54.875 287 12214.77 -167.28 54459.38 88888.00 2012-10-13 12:40:55.000 287 12214.08 -168.12 54459.68 88888.00 2012-10-13 12:40:55.125 287 12213.40 -168.88 54460.07 88888.00 2012-10-13 12:40:55.250 287 12212.70 -169.65 54460.60 88888.00 2012-10-13 12:40:55.375 287 12212.02 -170.30 54460.90 88888.00 2012-10-13 12:40:55.500 287 12211.25 -171.07 54461.32 88888.00 2012-10-13 12:40:55.625 287 12210.55 -171.82 54461.68 88888.00 2012-10-13 12:40:55.750 287 12209.85 -172.55 54462.05 88888.00 2012-10-13 12:40:55.875 287 12209.08 -173.38 54462.40 88888.00 2012-10-13 12:40:56.000 287 12208.35 -174.15 54462.72 88888.00 2012-10-13 12:40:56.125 287 12207.58 -175.03 54463.05 88888.00 2012-10-13 12:40:56.250 287 12206.83 -175.93 54463.45 88888.00 2012-10-13 12:40:56.375 287 12206.25 -176.60 54463.75 88888.00 2012-10-13 12:40:56.500 287 12205.62 -177.50 54464.07 88888.00 2012-10-13 12:40:56.625 287 12204.92 -178.40 54464.38 88888.00 2012-10-13 12:40:56.750 287 12204.20 -179.25 54464.70 88888.00 2012-10-13 12:40:56.875 287 12203.38 -180.22 54465.00 88888.00 2012-10-13 12:40:57.000 287 12202.60 -181.20 54465.25 88888.00 2012-10-13 12:40:57.125 287 12201.92 -182.12 54465.57 88888.00 2012-10-13 12:40:57.250 287 12201.27 -183.28 54465.88 88888.00 2012-10-13 12:40:57.375 287 12200.65 -184.15 54466.05 88888.00 2012-10-13 12:40:57.500 287 12199.75 -185.18 54466.30 88888.00 2012-10-13 12:40:57.625 287 12198.73 -186.22 54466.57 88888.00 2012-10-13 12:40:57.750 287 12197.67 -187.25 54466.88 88888.00 2012-10-13 12:40:57.875 287 12196.73 -188.32 54467.15 88888.00 2012-10-13 12:40:58.000 287 12195.67 -189.45 54467.38 88888.00 2012-10-13 12:40:58.125 287 12194.58 -190.60 54467.68 88888.00 2012-10-13 12:40:58.250 287 12193.48 -191.78 54468.07 88888.00 2012-10-13 12:40:58.375 287 12192.58 -192.60 54468.38 88888.00 2012-10-13 12:40:58.500 287 12191.58 -193.60 54468.60 88888.00 2012-10-13 12:40:58.625 287 12190.50 -194.55 54468.85 88888.00 2012-10-13 12:40:58.750 287 12189.45 -195.40 54469.10 88888.00 2012-10-13 12:40:58.875 287 12188.40 -196.22 54469.35 88888.00 2012-10-13 12:40:59.000 287 12187.30 -197.12 54469.55 88888.00 2012-10-13 12:40:59.125 287 12186.10 -197.97 54469.78 88888.00 2012-10-13 12:40:59.250 287 12184.83 -198.95 54470.00 88888.00 2012-10-13 12:40:59.375 287 12183.70 -199.68 54470.15 88888.00 2012-10-13 12:40:59.500 287 12182.55 -200.47 54470.32 88888.00 2012-10-13 12:40:59.625 287 12181.45 -201.28 54470.47 88888.00 2012-10-13 12:40:59.750 287 12180.33 -202.12 54470.62 88888.00 2012-10-13 12:40:59.875 287 12179.23 -202.97 54470.72 88888.00 2012-10-13 12:41:00.000 287 12178.10 -203.78 54470.82 88888.00 2012-10-13 12:41:00.125 287 12177.00 -204.60 54470.93 88888.00 2012-10-13 12:41:00.250 287 12176.00 -205.57 54471.00 88888.00 2012-10-13 12:41:00.375 287 12175.23 -206.28 54471.05 88888.00 2012-10-13 12:41:00.500 287 12174.42 -207.20 54471.07 88888.00 2012-10-13 12:41:00.625 287 12173.55 -208.28 54471.10 88888.00 2012-10-13 12:41:00.750 287 12172.73 -209.28 54471.15 88888.00 2012-10-13 12:41:00.875 287 12171.83 -210.38 54471.22 88888.00 2012-10-13 12:41:01.000 287 12170.92 -211.45 54471.30 88888.00 2012-10-13 12:41:01.125 287 12170.10 -212.55 54471.43 88888.00 2012-10-13 12:41:01.250 287 12169.23 -213.85 54471.60 88888.00 2012-10-13 12:41:01.375 287 12168.40 -214.78 54471.75 88888.00 2012-10-13 12:41:01.500 287 12167.33 -215.88 54471.93 88888.00 2012-10-13 12:41:01.625 287 12166.30 -216.90 54472.10 88888.00 2012-10-13 12:41:01.750 287 12165.25 -217.95 54472.22 88888.00 2012-10-13 12:41:01.875 287 12164.25 -219.05 54472.35 88888.00 2012-10-13 12:41:02.000 287 12163.30 -220.22 54472.47 88888.00 2012-10-13 12:41:02.125 287 12162.33 -221.45 54472.65 88888.00 2012-10-13 12:41:02.250 287 12161.20 -222.75 54472.78 88888.00 2012-10-13 12:41:02.375 287 12160.15 -223.72 54472.88 88888.00 2012-10-13 12:41:02.500 287 12159.17 -224.82 54473.03 88888.00 2012-10-13 12:41:02.625 287 12158.33 -225.80 54473.20 88888.00 2012-10-13 12:41:02.750 287 12157.38 -226.88 54473.30 88888.00 2012-10-13 12:41:02.875 287 12156.40 -227.95 54473.40 88888.00 2012-10-13 12:41:03.000 287 12155.38 -229.05 54473.53 88888.00 2012-10-13 12:41:03.125 287 12154.33 -230.12 54473.65 88888.00 2012-10-13 12:41:03.250 287 12153.15 -231.32 54473.75 88888.00 2012-10-13 12:41:03.375 287 12152.12 -232.25 54473.78 88888.00 2012-10-13 12:41:03.500 287 12151.08 -233.30 54473.85 88888.00 2012-10-13 12:41:03.625 287 12149.98 -234.35 54473.93 88888.00 2012-10-13 12:41:03.750 287 12148.90 -235.43 54474.00 88888.00 2012-10-13 12:41:03.875 287 12147.92 -236.47 54474.12 88888.00 2012-10-13 12:41:04.000 287 12146.95 -237.50 54474.22 88888.00 2012-10-13 12:41:04.125 287 12145.90 -238.53 54474.35 88888.00 2012-10-13 12:41:04.250 287 12144.62 -239.75 54474.55 88888.00 2012-10-13 12:41:04.375 287 12143.52 -240.65 54474.75 88888.00 2012-10-13 12:41:04.500 287 12142.23 -241.75 54474.95 88888.00 2012-10-13 12:41:04.625 287 12140.85 -242.88 54475.07 88888.00 2012-10-13 12:41:04.750 287 12139.45 -243.95 54475.20 88888.00 2012-10-13 12:41:04.875 287 12138.15 -244.90 54475.35 88888.00 2012-10-13 12:41:05.000 287 12136.75 -245.80 54475.47 88888.00 2012-10-13 12:41:05.125 287 12135.35 -246.72 54475.57 88888.00 2012-10-13 12:41:05.250 287 12134.10 -247.88 54475.70 88888.00 2012-10-13 12:41:05.375 287 12133.05 -248.75 54475.75 88888.00 2012-10-13 12:41:05.500 287 12131.90 -249.85 54475.90 88888.00 2012-10-13 12:41:05.625 287 12130.73 -251.03 54476.00 88888.00 2012-10-13 12:41:05.750 287 12129.50 -252.22 54476.12 88888.00 2012-10-13 12:41:05.875 287 12128.20 -253.43 54476.25 88888.00 2012-10-13 12:41:06.000 287 12127.02 -254.55 54476.38 88888.00 2012-10-13 12:41:06.125 287 12125.65 -255.80 54476.55 88888.00 2012-10-13 12:41:06.250 287 12124.30 -257.30 54476.62 88888.00 2012-10-13 12:41:06.375 287 12123.17 -258.35 54476.70 88888.00 2012-10-13 12:41:06.500 287 12121.95 -259.48 54476.78 88888.00 2012-10-13 12:41:06.625 287 12120.75 -260.60 54476.88 88888.00 2012-10-13 12:41:06.750 287 12119.67 -261.62 54477.00 88888.00 2012-10-13 12:41:06.875 287 12118.70 -262.70 54477.12 88888.00 2012-10-13 12:41:07.000 287 12117.70 -263.77 54477.22 88888.00 2012-10-13 12:41:07.125 287 12116.67 -264.82 54477.43 88888.00 2012-10-13 12:41:07.250 287 12115.55 -265.90 54477.65 88888.00 2012-10-13 12:41:07.375 287 12114.62 -266.68 54477.82 88888.00 2012-10-13 12:41:07.500 287 12113.73 -267.68 54477.97 88888.00 2012-10-13 12:41:07.625 287 12112.77 -268.62 54478.12 88888.00 2012-10-13 12:41:07.750 287 12111.90 -269.48 54478.28 88888.00 2012-10-13 12:41:07.875 287 12110.98 -270.32 54478.38 88888.00 2012-10-13 12:41:08.000 287 12110.10 -271.20 54478.47 88888.00 2012-10-13 12:41:08.125 287 12109.30 -272.00 54478.57 88888.00 2012-10-13 12:41:08.250 287 12108.42 -272.88 54478.70 88888.00 2012-10-13 12:41:08.375 287 12107.60 -273.57 54478.75 88888.00 2012-10-13 12:41:08.500 287 12106.62 -274.38 54478.88 88888.00 2012-10-13 12:41:08.625 287 12105.67 -275.12 54479.03 88888.00 2012-10-13 12:41:08.750 287 12104.65 -275.88 54479.12 88888.00 2012-10-13 12:41:08.875 287 12103.62 -276.62 54479.20 88888.00 2012-10-13 12:41:09.000 287 12102.65 -277.38 54479.25 88888.00 2012-10-13 12:41:09.125 287 12101.73 -278.12 54479.30 88888.00 2012-10-13 12:41:09.250 287 12100.77 -278.98 54479.32 88888.00 2012-10-13 12:41:09.375 287 12099.88 -279.60 54479.28 88888.00 2012-10-13 12:41:09.500 287 12098.92 -280.32 54479.30 88888.00 2012-10-13 12:41:09.625 287 12098.00 -281.05 54479.35 88888.00 2012-10-13 12:41:09.750 287 12097.02 -281.73 54479.43 88888.00 2012-10-13 12:41:09.875 287 12096.10 -282.43 54479.53 88888.00 2012-10-13 12:41:10.000 287 12095.20 -283.15 54479.57 88888.00 2012-10-13 12:41:10.125 287 12094.40 -283.82 54479.65 88888.00 2012-10-13 12:41:10.250 287 12093.58 -284.57 54479.78 88888.00 2012-10-13 12:41:10.375 287 12092.90 -285.15 54479.90 88888.00 2012-10-13 12:41:10.500 287 12092.10 -285.88 54480.00 88888.00 2012-10-13 12:41:10.625 287 12091.38 -286.52 54480.12 88888.00 2012-10-13 12:41:10.750 287 12090.60 -287.20 54480.25 88888.00 2012-10-13 12:41:10.875 287 12089.83 -287.88 54480.35 88888.00 2012-10-13 12:41:11.000 287 12089.05 -288.65 54480.47 88888.00 2012-10-13 12:41:11.125 287 12088.35 -289.38 54480.60 88888.00 2012-10-13 12:41:11.250 287 12087.62 -290.27 54480.75 88888.00 2012-10-13 12:41:11.375 287 12086.95 -290.90 54480.80 88888.00 2012-10-13 12:41:11.500 287 12086.33 -291.68 54480.90 88888.00 2012-10-13 12:41:11.625 287 12085.73 -292.48 54480.97 88888.00 2012-10-13 12:41:11.750 287 12085.20 -293.35 54481.07 88888.00 2012-10-13 12:41:11.875 287 12084.50 -294.23 54481.22 88888.00 2012-10-13 12:41:12.000 287 12083.77 -295.12 54481.35 88888.00 2012-10-13 12:41:12.125 287 12082.92 -296.02 54481.45 88888.00 2012-10-13 12:41:12.250 287 12081.88 -297.10 54481.55 88888.00 2012-10-13 12:41:12.375 287 12080.90 -297.85 54481.60 88888.00 2012-10-13 12:41:12.500 287 12079.77 -298.68 54481.65 88888.00 2012-10-13 12:41:12.625 287 12078.67 -299.45 54481.75 88888.00 2012-10-13 12:41:12.750 287 12077.62 -300.15 54481.82 88888.00 2012-10-13 12:41:12.875 287 12076.62 -300.77 54481.90 88888.00 2012-10-13 12:41:13.000 287 12075.55 -301.35 54481.97 88888.00 2012-10-13 12:41:13.125 287 12074.58 -301.77 54482.05 88888.00 2012-10-13 12:41:13.250 287 12073.55 -302.30 54482.15 88888.00 2012-10-13 12:41:13.375 287 12072.60 -302.60 54482.25 88888.00 2012-10-13 12:41:13.500 287 12071.65 -302.93 54482.30 88888.00 2012-10-13 12:41:13.625 287 12070.77 -303.15 54482.32 88888.00 2012-10-13 12:41:13.750 287 12069.90 -303.30 54482.30 88888.00 2012-10-13 12:41:13.875 287 12069.05 -303.38 54482.30 88888.00 2012-10-13 12:41:14.000 287 12068.12 -303.43 54482.30 88888.00 2012-10-13 12:41:14.125 287 12067.25 -303.38 54482.30 88888.00 2012-10-13 12:41:14.250 287 12066.20 -303.32 54482.22 88888.00 2012-10-13 12:41:14.375 287 12065.20 -303.25 54482.20 88888.00 2012-10-13 12:41:14.500 287 12064.17 -303.12 54482.20 88888.00 2012-10-13 12:41:14.625 287 12063.10 -302.90 54482.20 88888.00 2012-10-13 12:41:14.750 287 12061.98 -302.75 54482.20 88888.00 2012-10-13 12:41:14.875 287 12060.85 -302.62 54482.20 88888.00 2012-10-13 12:41:15.000 287 12059.75 -302.52 54482.22 88888.00 2012-10-13 12:41:15.125 287 12058.60 -302.43 54482.22 88888.00 2012-10-13 12:41:15.250 287 12057.48 -302.35 54482.20 88888.00 2012-10-13 12:41:15.375 287 12056.52 -302.23 54482.18 88888.00 2012-10-13 12:41:15.500 287 12055.50 -302.12 54482.18 88888.00 2012-10-13 12:41:15.625 287 12054.38 -302.12 54482.22 88888.00 2012-10-13 12:41:15.750 287 12053.20 -302.20 54482.28 88888.00 2012-10-13 12:41:15.875 287 12052.00 -302.32 54482.38 88888.00 2012-10-13 12:41:16.000 287 12050.92 -302.50 54482.47 88888.00 2012-10-13 12:41:16.125 287 12049.95 -302.73 54482.57 88888.00 2012-10-13 12:41:16.250 287 12048.90 -303.07 54482.78 88888.00 2012-10-13 12:41:16.375 287 12048.00 -303.43 54482.95 88888.00 2012-10-13 12:41:16.500 287 12047.05 -303.90 54483.15 88888.00 2012-10-13 12:41:16.625 287 12046.20 -304.38 54483.30 88888.00 2012-10-13 12:41:16.750 287 12045.40 -304.82 54483.45 88888.00 2012-10-13 12:41:16.875 287 12044.55 -305.10 54483.62 88888.00 2012-10-13 12:41:17.000 287 12043.73 -305.38 54483.75 88888.00 2012-10-13 12:41:17.125 287 12042.88 -305.65 54483.88 88888.00 2012-10-13 12:41:17.250 287 12041.88 -305.95 54484.03 88888.00 2012-10-13 12:41:17.375 287 12040.80 -306.10 54484.18 88888.00 2012-10-13 12:41:17.500 287 12039.50 -306.25 54484.35 88888.00 2012-10-13 12:41:17.625 287 12038.12 -306.38 54484.53 88888.00 2012-10-13 12:41:17.750 287 12036.83 -306.57 54484.65 88888.00 2012-10-13 12:41:17.875 287 12035.58 -306.77 54484.78 88888.00 2012-10-13 12:41:18.000 287 12034.45 -306.98 54484.88 88888.00 2012-10-13 12:41:18.125 287 12033.38 -307.15 54485.00 88888.00 2012-10-13 12:41:18.250 287 12032.27 -307.23 54485.03 88888.00 2012-10-13 12:41:18.375 287 12031.38 -307.18 54485.00 88888.00 2012-10-13 12:41:18.500 287 12030.40 -307.07 54485.03 88888.00 2012-10-13 12:41:18.625 287 12029.42 -306.90 54485.07 88888.00 2012-10-13 12:41:18.750 287 12028.48 -306.73 54485.15 88888.00 2012-10-13 12:41:18.875 287 12027.62 -306.57 54485.18 88888.00 2012-10-13 12:41:19.000 287 12026.83 -306.35 54485.20 88888.00 2012-10-13 12:41:19.125 287 12025.95 -306.07 54485.22 88888.00 2012-10-13 12:41:19.250 287 12024.95 -305.60 54485.35 88888.00 2012-10-13 12:41:19.375 287 12024.20 -305.23 54485.43 88888.00 2012-10-13 12:41:19.500 287 12023.38 -304.77 54485.50 88888.00 2012-10-13 12:41:19.625 287 12022.62 -304.27 54485.53 88888.00 2012-10-13 12:41:19.750 287 12021.90 -303.80 54485.53 88888.00 2012-10-13 12:41:19.875 287 12021.23 -303.32 54485.50 88888.00 2012-10-13 12:41:20.000 287 12020.70 -302.95 54485.47 88888.00 2012-10-13 12:41:20.125 287 12020.17 -302.55 54485.50 88888.00 2012-10-13 12:41:20.250 287 12019.65 -302.18 54485.50 88888.00 2012-10-13 12:41:20.375 287 12019.25 -301.90 54485.50 88888.00 2012-10-13 12:41:20.500 287 12018.85 -301.65 54485.50 88888.00 2012-10-13 12:41:20.625 287 12018.45 -301.40 54485.50 88888.00 2012-10-13 12:41:20.750 287 12018.17 -301.12 54485.50 88888.00 2012-10-13 12:41:20.875 287 12017.88 -300.85 54485.50 88888.00 2012-10-13 12:41:21.000 287 12017.58 -300.62 54485.50 88888.00 2012-10-13 12:41:21.125 287 12017.23 -300.40 54485.53 88888.00 2012-10-13 12:41:21.250 287 12016.85 -300.15 54485.47 88888.00 2012-10-13 12:41:21.375 287 12016.60 -299.93 54485.40 88888.00 2012-10-13 12:41:21.500 287 12016.27 -299.65 54485.38 88888.00 2012-10-13 12:41:21.625 287 12015.95 -299.30 54485.35 88888.00 2012-10-13 12:41:21.750 287 12015.38 -298.93 54485.35 88888.00 2012-10-13 12:41:21.875 287 12014.75 -298.48 54485.35 88888.00 2012-10-13 12:41:22.000 287 12013.98 -298.02 54485.32 88888.00 2012-10-13 12:41:22.125 287 12013.20 -297.55 54485.35 88888.00 2012-10-13 12:41:22.250 287 12012.40 -296.95 54485.43 88888.00 2012-10-13 12:41:22.375 287 12011.70 -296.50 54485.47 88888.00 2012-10-13 12:41:22.500 287 12010.88 -295.90 54485.47 88888.00 2012-10-13 12:41:22.625 287 12010.12 -295.30 54485.45 88888.00 2012-10-13 12:41:22.750 287 12009.38 -294.73 54485.38 88888.00 2012-10-13 12:41:22.875 287 12008.60 -294.12 54485.30 88888.00 2012-10-13 12:41:23.000 287 12007.73 -293.52 54485.25 88888.00 2012-10-13 12:41:23.125 287 12006.88 -292.90 54485.15 88888.00 2012-10-13 12:41:23.250 287 12006.02 -292.23 54485.03 88888.00 2012-10-13 12:41:23.375 287 12005.23 -291.73 54484.93 88888.00 2012-10-13 12:41:23.500 287 12004.38 -291.07 54484.78 88888.00 2012-10-13 12:41:23.625 287 12003.62 -290.45 54484.65 88888.00 2012-10-13 12:41:23.750 287 12002.95 -289.80 54484.47 88888.00 2012-10-13 12:41:23.875 287 12002.20 -289.15 54484.32 88888.00 2012-10-13 12:41:24.000 287 12001.38 -288.50 54484.15 88888.00 2012-10-13 12:41:24.125 287 12000.58 -287.75 54484.00 88888.00 2012-10-13 12:41:24.250 287 11999.73 -286.88 54483.70 88888.00 2012-10-13 12:41:24.375 287 11999.15 -286.18 54483.45 88888.00 2012-10-13 12:41:24.500 287 11998.58 -285.40 54483.18 88888.00 2012-10-13 12:41:24.625 287 11998.00 -284.68 54482.95 88888.00 2012-10-13 12:41:24.750 287 11997.35 -283.95 54482.72 88888.00 2012-10-13 12:41:24.875 287 11996.52 -283.25 54482.50 88888.00 2012-10-13 12:41:25.000 287 11995.77 -282.52 54482.30 88888.00 2012-10-13 12:41:25.125 287 11995.15 -281.77 54482.07 88888.00 2012-10-13 12:41:25.250 287 11994.45 -280.82 54481.85 88888.00 2012-10-13 12:41:25.375 287 11993.83 -280.05 54481.72 88888.00 2012-10-13 12:41:25.500 287 11993.10 -279.20 54481.57 88888.00 2012-10-13 12:41:25.625 287 11992.40 -278.32 54481.38 88888.00 2012-10-13 12:41:25.750 287 11991.65 -277.50 54481.18 88888.00 2012-10-13 12:41:25.875 287 11991.00 -276.70 54480.95 88888.00 2012-10-13 12:41:26.000 287 11990.42 -275.95 54480.72 88888.00 2012-10-13 12:41:26.125 287 11989.95 -275.27 54480.53 88888.00 2012-10-13 12:41:26.250 287 11989.42 -274.62 54480.28 88888.00 2012-10-13 12:41:26.375 287 11989.05 -274.10 54480.12 88888.00 2012-10-13 12:41:26.500 287 11988.60 -273.52 54479.97 88888.00 2012-10-13 12:41:26.625 287 11988.15 -272.98 54479.80 88888.00 2012-10-13 12:41:26.750 287 11987.77 -272.43 54479.62 88888.00 2012-10-13 12:41:26.875 287 11987.50 -271.90 54479.50 88888.00 2012-10-13 12:41:27.000 287 11987.25 -271.40 54479.32 88888.00 2012-10-13 12:41:27.125 287 11986.95 -271.00 54479.22 88888.00 2012-10-13 12:41:27.250 287 11986.55 -270.65 54479.07 88888.00 2012-10-13 12:41:27.375 287 11986.30 -270.43 54478.93 88888.00 2012-10-13 12:41:27.500 287 11986.02 -270.23 54478.80 88888.00 2012-10-13 12:41:27.625 287 11985.83 -270.05 54478.70 88888.00 2012-10-13 12:41:27.750 287 11985.60 -269.82 54478.60 88888.00 2012-10-13 12:41:27.875 287 11985.42 -269.52 54478.53 88888.00 2012-10-13 12:41:28.000 287 11985.25 -269.20 54478.47 88888.00 2012-10-13 12:41:28.125 287 11985.08 -268.90 54478.43 88888.00 2012-10-13 12:41:28.250 287 11984.90 -268.52 54478.47 88888.00 2012-10-13 12:41:28.375 287 11984.83 -268.30 54478.50 88888.00 2012-10-13 12:41:28.500 287 11984.73 -268.02 54478.55 88888.00 2012-10-13 12:41:28.625 287 11984.75 -267.73 54478.55 88888.00 2012-10-13 12:41:28.750 287 11984.83 -267.48 54478.60 88888.00 2012-10-13 12:41:28.875 287 11984.90 -267.27 54478.60 88888.00 2012-10-13 12:41:29.000 287 11985.02 -267.05 54478.60 88888.00 2012-10-13 12:41:29.125 287 11985.05 -266.80 54478.68 88888.00 2012-10-13 12:41:29.250 287 11985.17 -266.45 54478.72 88888.00 2012-10-13 12:41:29.375 287 11985.38 -266.25 54478.72 88888.00 2012-10-13 12:41:29.500 287 11985.62 -265.95 54478.75 88888.00 2012-10-13 12:41:29.625 287 11985.90 -265.68 54478.78 88888.00 2012-10-13 12:41:29.750 287 11986.30 -265.52 54478.80 88888.00 2012-10-13 12:41:29.875 287 11986.62 -265.43 54478.85 88888.00 2012-10-13 12:41:30.000 287 11986.92 -265.30 54478.88 88888.00 2012-10-13 12:41:30.125 287 11987.05 -265.15 54478.95 88888.00 2012-10-13 12:41:30.250 287 11986.95 -265.00 54478.97 88888.00 2012-10-13 12:41:30.375 287 11986.83 -264.85 54479.00 88888.00 2012-10-13 12:41:30.500 287 11986.65 -264.75 54479.00 88888.00 2012-10-13 12:41:30.625 287 11986.42 -264.68 54479.03 88888.00 2012-10-13 12:41:30.750 287 11986.25 -264.65 54479.07 88888.00 2012-10-13 12:41:30.875 287 11985.95 -264.65 54479.12 88888.00 2012-10-13 12:41:31.000 287 11985.55 -264.65 54479.18 88888.00 2012-10-13 12:41:31.125 287 11985.05 -264.68 54479.22 88888.00 2012-10-13 12:41:31.250 287 11984.42 -264.68 54479.35 88888.00 2012-10-13 12:41:31.375 287 11983.80 -264.70 54479.40 88888.00 2012-10-13 12:41:31.500 287 11983.05 -264.73 54479.47 88888.00 2012-10-13 12:41:31.625 287 11982.27 -264.70 54479.50 88888.00 2012-10-13 12:41:31.750 287 11981.50 -264.70 54479.53 88888.00 2012-10-13 12:41:31.875 287 11980.70 -264.68 54479.47 88888.00 2012-10-13 12:41:32.000 287 11979.92 -264.62 54479.45 88888.00 2012-10-13 12:41:32.125 287 11979.25 -264.68 54479.45 88888.00 2012-10-13 12:41:32.250 287 11978.50 -264.80 54479.40 88888.00 2012-10-13 12:41:32.375 287 11977.88 -264.88 54479.35 88888.00 2012-10-13 12:41:32.500 287 11977.23 -264.98 54479.30 88888.00 2012-10-13 12:41:32.625 287 11976.65 -265.10 54479.28 88888.00 2012-10-13 12:41:32.750 287 11976.05 -265.23 54479.25 88888.00 2012-10-13 12:41:32.875 287 11975.48 -265.35 54479.25 88888.00 2012-10-13 12:41:33.000 287 11975.05 -265.38 54479.20 88888.00 2012-10-13 12:41:33.125 287 11974.67 -265.40 54479.18 88888.00 2012-10-13 12:41:33.250 287 11974.33 -265.40 54479.07 88888.00 2012-10-13 12:41:33.375 287 11973.95 -265.38 54479.00 88888.00 2012-10-13 12:41:33.500 287 11973.62 -265.38 54478.93 88888.00 2012-10-13 12:41:33.625 287 11973.27 -265.43 54478.88 88888.00 2012-10-13 12:41:33.750 287 11972.88 -265.45 54478.88 88888.00 2012-10-13 12:41:33.875 287 11972.45 -265.48 54478.88 88888.00 2012-10-13 12:41:34.000 287 11972.00 -265.43 54478.85 88888.00 2012-10-13 12:41:34.125 287 11971.52 -265.40 54478.85 88888.00 2012-10-13 12:41:34.250 287 11970.98 -265.35 54478.90 88888.00 2012-10-13 12:41:34.375 287 11970.60 -265.35 54478.97 88888.00 2012-10-13 12:41:34.500 287 11970.12 -265.40 54479.03 88888.00 2012-10-13 12:41:34.625 287 11969.60 -265.55 54479.07 88888.00 2012-10-13 12:41:34.750 287 11969.08 -265.75 54479.07 88888.00 2012-10-13 12:41:34.875 287 11968.65 -266.07 54479.12 88888.00 2012-10-13 12:41:35.000 287 11968.20 -266.45 54479.15 88888.00 2012-10-13 12:41:35.125 287 11967.67 -266.93 54479.18 88888.00 2012-10-13 12:41:35.250 287 11967.05 -267.57 54479.25 88888.00 2012-10-13 12:41:35.375 287 11966.50 -268.05 54479.30 88888.00 2012-10-13 12:41:35.500 287 11965.83 -268.65 54479.38 88888.00 2012-10-13 12:41:35.625 287 11965.25 -269.25 54479.47 88888.00 2012-10-13 12:41:35.750 287 11964.67 -269.85 54479.55 88888.00 2012-10-13 12:41:35.875 287 11964.15 -270.52 54479.60 88888.00 2012-10-13 12:41:36.000 287 11963.70 -271.20 54479.68 88888.00 2012-10-13 12:41:36.125 287 11963.33 -271.82 54479.80 88888.00 2012-10-13 12:41:36.250 287 11962.88 -272.52 54479.85 88888.00 2012-10-13 12:41:36.375 287 11962.50 -272.98 54479.80 88888.00 2012-10-13 12:41:36.500 287 11962.25 -273.48 54479.82 88888.00 2012-10-13 12:41:36.625 287 11961.98 -273.95 54479.93 88888.00 2012-10-13 12:41:36.750 287 11961.62 -274.40 54480.03 88888.00 2012-10-13 12:41:36.875 287 11961.38 -274.88 54480.12 88888.00 2012-10-13 12:41:37.000 287 11961.17 -275.35 54480.20 88888.00 2012-10-13 12:41:37.125 287 11960.98 -275.85 54480.40 88888.00 2012-10-13 12:41:37.250 287 11960.88 -276.38 54480.60 88888.00 2012-10-13 12:41:37.375 287 11960.88 -276.80 54480.78 88888.00 2012-10-13 12:41:37.500 287 11960.92 -277.35 54481.00 88888.00 2012-10-13 12:41:37.625 287 11961.08 -277.88 54481.18 88888.00 2012-10-13 12:41:37.750 287 11961.30 -278.48 54481.38 88888.00 2012-10-13 12:41:37.875 287 11961.55 -279.15 54481.60 88888.00 2012-10-13 12:41:38.000 287 11961.80 -279.85 54481.78 88888.00 2012-10-13 12:41:38.125 287 11962.08 -280.55 54482.03 88888.00 2012-10-13 12:41:38.250 287 11962.33 -281.45 54482.32 88888.00 2012-10-13 12:41:38.375 287 11962.62 -282.15 54482.47 88888.00 2012-10-13 12:41:38.500 287 11963.02 -282.90 54482.72 88888.00 2012-10-13 12:41:38.625 287 11963.42 -283.73 54482.97 88888.00 2012-10-13 12:41:38.750 287 11963.80 -284.57 54483.25 88888.00 2012-10-13 12:41:38.875 287 11964.17 -285.50 54483.50 88888.00 2012-10-13 12:41:39.000 287 11964.58 -286.45 54483.82 88888.00 2012-10-13 12:41:39.125 287 11964.85 -287.45 54484.07 88888.00 2012-10-13 12:41:39.250 287 11965.08 -288.65 54484.35 88888.00 2012-10-13 12:41:39.375 287 11965.27 -289.48 54484.57 88888.00 2012-10-13 12:41:39.500 287 11965.40 -290.48 54484.78 88888.00 2012-10-13 12:41:39.625 287 11965.38 -291.48 54485.00 88888.00 2012-10-13 12:41:39.750 287 11965.27 -292.40 54485.28 88888.00 2012-10-13 12:41:39.875 287 11965.15 -293.30 54485.53 88888.00 2012-10-13 12:41:40.000 287 11965.05 -294.12 54485.68 88888.00 2012-10-13 12:41:40.125 287 11965.05 -294.93 54485.93 88888.00 2012-10-13 12:41:40.250 287 11964.98 -295.80 54486.22 88888.00 2012-10-13 12:41:40.375 287 11964.85 -296.40 54486.43 88888.00 2012-10-13 12:41:40.500 287 11964.55 -297.02 54486.65 88888.00 2012-10-13 12:41:40.625 287 11964.10 -297.57 54486.90 88888.00 2012-10-13 12:41:40.750 287 11963.70 -298.10 54487.10 88888.00 2012-10-13 12:41:40.875 287 11963.25 -298.57 54487.25 88888.00 2012-10-13 12:41:41.000 287 11962.83 -299.07 54487.45 88888.00 2012-10-13 12:41:41.125 287 11962.35 -299.57 54487.62 88888.00 2012-10-13 12:41:41.250 287 11961.85 -300.12 54487.82 88888.00 2012-10-13 12:41:41.375 287 11961.48 -300.45 54487.97 88888.00 2012-10-13 12:41:41.500 287 11960.92 -300.73 54488.12 88888.00 2012-10-13 12:41:41.625 287 11960.42 -300.95 54488.28 88888.00 2012-10-13 12:41:41.750 287 11959.98 -301.15 54488.43 88888.00 2012-10-13 12:41:41.875 287 11959.52 -301.32 54488.55 88888.00 2012-10-13 12:41:42.000 287 11959.17 -301.48 54488.68 88888.00 2012-10-13 12:41:42.125 287 11958.90 -301.68 54488.75 88888.00 2012-10-13 12:41:42.250 287 11958.65 -301.95 54488.78 88888.00 2012-10-13 12:41:42.375 287 11958.52 -302.15 54488.80 88888.00 2012-10-13 12:41:42.500 287 11958.27 -302.40 54488.88 88888.00 2012-10-13 12:41:42.625 287 11957.75 -302.68 54489.00 88888.00 2012-10-13 12:41:42.750 287 11957.20 -303.00 54489.18 88888.00 2012-10-13 12:41:42.875 287 11956.55 -303.25 54489.28 88888.00 2012-10-13 12:41:43.000 287 11955.90 -303.60 54489.40 88888.00 2012-10-13 12:41:43.125 287 11955.30 -303.95 54489.55 88888.00 2012-10-13 12:41:43.250 287 11954.58 -304.27 54489.75 88888.00 2012-10-13 12:41:43.375 287 11953.80 -304.50 54489.90 88888.00 2012-10-13 12:41:43.500 287 11952.83 -304.80 54490.10 88888.00 2012-10-13 12:41:43.625 287 11951.95 -305.10 54490.25 88888.00 2012-10-13 12:41:43.750 287 11951.15 -305.43 54490.38 88888.00 2012-10-13 12:41:43.875 287 11950.38 -305.77 54490.47 88888.00 2012-10-13 12:41:44.000 287 11949.55 -306.07 54490.60 88888.00 2012-10-13 12:41:44.125 287 11948.75 -306.43 54490.75 88888.00 2012-10-13 12:41:44.250 287 11947.80 -306.85 54490.90 88888.00 2012-10-13 12:41:44.375 287 11946.95 -307.12 54491.05 88888.00 2012-10-13 12:41:44.500 287 11945.98 -307.48 54491.18 88888.00 2012-10-13 12:41:44.625 287 11944.85 -307.88 54491.25 88888.00 2012-10-13 12:41:44.750 287 11943.70 -308.27 54491.38 88888.00 2012-10-13 12:41:44.875 287 11942.52 -308.70 54491.53 88888.00 2012-10-13 12:41:45.000 287 11941.27 -309.15 54491.62 88888.00 2012-10-13 12:41:45.125 287 11939.92 -309.55 54491.70 88888.00 2012-10-13 12:41:45.250 287 11938.50 -310.07 54491.78 88888.00 2012-10-13 12:41:45.375 287 11937.33 -310.40 54491.82 88888.00 2012-10-13 12:41:45.500 287 11936.08 -310.85 54491.80 88888.00 2012-10-13 12:41:45.625 287 11934.73 -311.32 54491.82 88888.00 2012-10-13 12:41:45.750 287 11933.38 -311.82 54491.88 88888.00 2012-10-13 12:41:45.875 287 11932.00 -312.27 54491.90 88888.00 2012-10-13 12:41:46.000 287 11930.62 -312.68 54491.90 88888.00 2012-10-13 12:41:46.125 287 11929.30 -312.95 54491.93 88888.00 2012-10-13 12:41:46.250 287 11927.90 -313.30 54491.97 88888.00 2012-10-13 12:41:46.375 287 11926.77 -313.55 54492.00 88888.00 2012-10-13 12:41:46.500 287 11925.65 -313.77 54492.05 88888.00 2012-10-13 12:41:46.625 287 11924.55 -313.98 54492.03 88888.00 2012-10-13 12:41:46.750 287 11923.50 -314.05 54492.00 88888.00 2012-10-13 12:41:46.875 287 11922.55 -314.02 54491.95 88888.00 2012-10-13 12:41:47.000 287 11921.65 -313.98 54491.90 88888.00 2012-10-13 12:41:47.125 287 11920.75 -313.88 54491.88 88888.00 2012-10-13 12:41:47.250 287 11919.85 -313.80 54491.75 88888.00 2012-10-13 12:41:47.375 287 11919.15 -313.82 54491.68 88888.00 2012-10-13 12:41:47.500 287 11918.45 -313.85 54491.65 88888.00 2012-10-13 12:41:47.625 287 11917.80 -313.90 54491.57 88888.00 2012-10-13 12:41:47.750 287 11917.23 -313.90 54491.47 88888.00 2012-10-13 12:41:47.875 287 11916.70 -313.95 54491.40 88888.00 2012-10-13 12:41:48.000 287 11916.12 -314.00 54491.35 88888.00 2012-10-13 12:41:48.125 287 11915.55 -314.10 54491.30 88888.00 2012-10-13 12:41:48.250 287 11914.98 -314.25 54491.15 88888.00 2012-10-13 12:41:48.375 287 11914.58 -314.35 54491.05 88888.00 2012-10-13 12:41:48.500 287 11914.00 -314.50 54490.90 88888.00 2012-10-13 12:41:48.625 287 11913.50 -314.70 54490.80 88888.00 2012-10-13 12:41:48.750 287 11913.10 -314.88 54490.68 88888.00 2012-10-13 12:41:48.875 287 11912.70 -315.05 54490.55 88888.00 2012-10-13 12:41:49.000 287 11912.27 -315.18 54490.43 88888.00 2012-10-13 12:41:49.125 287 11911.77 -315.27 54490.38 88888.00 2012-10-13 12:41:49.250 287 11911.15 -315.43 54490.30 88888.00 2012-10-13 12:41:49.375 287 11910.55 -315.45 54490.28 88888.00 2012-10-13 12:41:49.500 287 11909.88 -315.52 54490.22 88888.00 2012-10-13 12:41:49.625 287 11909.15 -315.55 54490.15 88888.00 2012-10-13 12:41:49.750 287 11908.33 -315.55 54490.05 88888.00 2012-10-13 12:41:49.875 287 11907.45 -315.57 54489.95 88888.00 2012-10-13 12:41:50.000 287 11906.50 -315.52 54489.82 88888.00 2012-10-13 12:41:50.125 287 11905.62 -315.48 54489.70 88888.00 2012-10-13 12:41:50.250 287 11904.62 -315.43 54489.57 88888.00 2012-10-13 12:41:50.375 287 11903.80 -315.40 54489.40 88888.00 2012-10-13 12:41:50.500 287 11902.90 -315.38 54489.22 88888.00 2012-10-13 12:41:50.625 287 11902.10 -315.27 54489.03 88888.00 2012-10-13 12:41:50.750 287 11901.40 -315.12 54488.82 88888.00 2012-10-13 12:41:50.875 287 11900.77 -314.90 54488.65 88888.00 2012-10-13 12:41:51.000 287 11900.12 -314.68 54488.40 88888.00 2012-10-13 12:41:51.125 287 11899.62 -314.43 54488.12 88888.00 2012-10-13 12:41:51.250 287 11899.08 -314.10 54487.80 88888.00 2012-10-13 12:41:51.375 287 11898.58 -313.80 54487.50 88888.00 2012-10-13 12:41:51.500 287 11898.08 -313.45 54487.22 88888.00 2012-10-13 12:41:51.625 287 11897.58 -313.07 54487.00 88888.00 2012-10-13 12:41:51.750 287 11896.98 -312.70 54486.75 88888.00 2012-10-13 12:41:51.875 287 11896.35 -312.35 54486.55 88888.00 2012-10-13 12:41:52.000 287 11895.60 -312.00 54486.35 88888.00 2012-10-13 12:41:52.125 287 11894.90 -311.65 54486.18 88888.00 2012-10-13 12:41:52.250 287 11894.00 -311.18 54486.03 88888.00 2012-10-13 12:41:52.375 287 11893.12 -310.77 54485.93 88888.00 2012-10-13 12:41:52.500 287 11892.10 -310.32 54485.78 88888.00 2012-10-13 12:41:52.625 287 11891.08 -309.80 54485.65 88888.00 2012-10-13 12:41:52.750 287 11889.90 -309.25 54485.53 88888.00 2012-10-13 12:41:52.875 287 11888.67 -308.70 54485.40 88888.00 2012-10-13 12:41:53.000 287 11887.50 -308.20 54485.22 88888.00 2012-10-13 12:41:53.125 287 11886.40 -307.80 54485.05 88888.00 2012-10-13 12:41:53.250 287 11885.20 -307.27 54484.88 88888.00 2012-10-13 12:41:53.375 287 11884.20 -306.93 54484.70 88888.00 2012-10-13 12:41:53.500 287 11883.30 -306.50 54484.53 88888.00 2012-10-13 12:41:53.625 287 11882.38 -306.10 54484.32 88888.00 2012-10-13 12:41:53.750 287 11881.52 -305.70 54484.10 88888.00 2012-10-13 12:41:53.875 287 11880.83 -305.25 54483.95 88888.00 2012-10-13 12:41:54.000 287 11880.17 -304.85 54483.78 88888.00 2012-10-13 12:41:54.125 287 11879.52 -304.50 54483.57 88888.00 2012-10-13 12:41:54.250 287 11878.98 -304.05 54483.25 88888.00 2012-10-13 12:41:54.375 287 11878.55 -303.73 54483.05 88888.00 2012-10-13 12:41:54.500 287 11878.20 -303.32 54482.82 88888.00 2012-10-13 12:41:54.625 287 11877.85 -303.00 54482.57 88888.00 2012-10-13 12:41:54.750 287 11877.62 -302.60 54482.40 88888.00 2012-10-13 12:41:54.875 287 11877.52 -302.18 54482.22 88888.00 2012-10-13 12:41:55.000 287 11877.52 -301.85 54482.03 88888.00 2012-10-13 12:41:55.125 287 11877.55 -301.60 54481.80 88888.00 2012-10-13 12:41:55.250 287 11877.62 -301.35 54481.68 88888.00 2012-10-13 12:41:55.375 287 11877.70 -301.25 54481.62 88888.00 2012-10-13 12:41:55.500 287 11877.77 -301.10 54481.55 88888.00 2012-10-13 12:41:55.625 287 11877.85 -301.00 54481.43 88888.00 2012-10-13 12:41:55.750 287 11877.95 -300.93 54481.32 88888.00 2012-10-13 12:41:55.875 287 11878.00 -300.82 54481.22 88888.00 2012-10-13 12:41:56.000 287 11878.05 -300.70 54481.10 88888.00 2012-10-13 12:41:56.125 287 11878.20 -300.55 54481.03 88888.00 2012-10-13 12:41:56.250 287 11878.42 -300.40 54480.93 88888.00 2012-10-13 12:41:56.375 287 11878.67 -300.30 54480.82 88888.00 2012-10-13 12:41:56.500 287 11879.00 -300.20 54480.75 88888.00 2012-10-13 12:41:56.625 287 11879.30 -300.10 54480.68 88888.00 2012-10-13 12:41:56.750 287 11879.58 -300.05 54480.65 88888.00 2012-10-13 12:41:56.875 287 11879.95 -300.10 54480.57 88888.00 2012-10-13 12:41:57.000 287 11880.35 -300.23 54480.50 88888.00 2012-10-13 12:41:57.125 287 11880.73 -300.32 54480.45 88888.00 2012-10-13 12:41:57.250 287 11881.17 -300.45 54480.32 88888.00 2012-10-13 12:41:57.375 287 11881.70 -300.50 54480.20 88888.00 2012-10-13 12:41:57.500 287 11882.27 -300.60 54480.12 88888.00 2012-10-13 12:41:57.625 287 11882.77 -300.77 54480.07 88888.00 2012-10-13 12:41:57.750 287 11883.30 -301.00 54480.05 88888.00 2012-10-13 12:41:57.875 287 11883.80 -301.27 54480.03 88888.00 2012-10-13 12:41:58.000 287 11884.17 -301.55 54480.00 88888.00 2012-10-13 12:41:58.125 287 11884.55 -301.88 54480.03 88888.00 2012-10-13 12:41:58.250 287 11884.90 -302.38 54480.07 88888.00 2012-10-13 12:41:58.375 287 11885.30 -302.80 54480.10 88888.00 2012-10-13 12:41:58.500 287 11885.77 -303.30 54480.18 88888.00 2012-10-13 12:41:58.625 287 11886.42 -303.77 54480.20 88888.00 2012-10-13 12:41:58.750 287 11887.10 -304.30 54480.20 88888.00 2012-10-13 12:41:58.875 287 11887.62 -304.95 54480.18 88888.00 2012-10-13 12:41:59.000 287 11888.17 -305.57 54480.15 88888.00 2012-10-13 12:41:59.125 287 11888.75 -306.20 54480.15 88888.00 2012-10-13 12:41:59.250 287 11889.17 -306.88 54480.12 88888.00 2012-10-13 12:41:59.375 287 11889.52 -307.43 54480.15 88888.00 2012-10-13 12:41:59.500 287 11889.83 -308.05 54480.22 88888.00 2012-10-13 12:41:59.625 287 11890.02 -308.62 54480.32 88888.00 2012-10-13 12:41:59.750 287 11890.02 -309.18 54480.40 88888.00 2012-10-13 12:41:59.875 287 11889.88 -309.68 54480.45 88888.00 2012-10-13 12:42:00.000 287 11889.67 -310.25 54480.50 88888.00 2012-10-13 12:42:00.125 287 11889.48 -310.82 54480.60 88888.00 2012-10-13 12:42:00.250 287 11889.27 -311.62 54480.65 88888.00 2012-10-13 12:42:00.375 287 11889.23 -312.25 54480.68 88888.00 2012-10-13 12:42:00.500 287 11889.05 -313.05 54480.68 88888.00 2012-10-13 12:42:00.625 287 11888.77 -313.88 54480.70 88888.00 2012-10-13 12:42:00.750 287 11888.62 -314.65 54480.82 88888.00 2012-10-13 12:42:00.875 287 11888.62 -315.40 54480.85 88888.00 2012-10-13 12:42:01.000 287 11888.67 -316.23 54480.93 88888.00 2012-10-13 12:42:01.125 287 11888.67 -317.02 54481.00 88888.00 2012-10-13 12:42:01.250 287 11888.58 -317.95 54481.15 88888.00 2012-10-13 12:42:01.375 287 11888.58 -318.65 54481.28 88888.00 2012-10-13 12:42:01.500 287 11888.48 -319.45 54481.43 88888.00 2012-10-13 12:42:01.625 287 11888.33 -320.07 54481.53 88888.00 2012-10-13 12:42:01.750 287 11888.15 -320.75 54481.60 88888.00 2012-10-13 12:42:01.875 287 11888.02 -321.35 54481.70 88888.00 2012-10-13 12:42:02.000 287 11887.88 -322.02 54481.78 88888.00 2012-10-13 12:42:02.125 287 11887.75 -322.73 54481.82 88888.00 2012-10-13 12:42:02.250 287 11887.73 -323.65 54481.85 88888.00 2012-10-13 12:42:02.375 287 11887.83 -324.32 54481.88 88888.00 2012-10-13 12:42:02.500 287 11887.90 -325.15 54481.90 88888.00 2012-10-13 12:42:02.625 287 11887.92 -325.90 54481.90 88888.00 2012-10-13 12:42:02.750 287 11887.95 -326.60 54481.90 88888.00 2012-10-13 12:42:02.875 287 11887.98 -327.23 54481.93 88888.00 2012-10-13 12:42:03.000 287 11888.05 -327.85 54481.90 88888.00 2012-10-13 12:42:03.125 287 11888.15 -328.52 54481.88 88888.00 2012-10-13 12:42:03.250 287 11888.23 -329.27 54481.80 88888.00 2012-10-13 12:42:03.375 287 11888.38 -329.73 54481.78 88888.00 2012-10-13 12:42:03.500 287 11888.45 -330.35 54481.68 88888.00 2012-10-13 12:42:03.625 287 11888.38 -330.90 54481.62 88888.00 2012-10-13 12:42:03.750 287 11888.25 -331.38 54481.60 88888.00 2012-10-13 12:42:03.875 287 11888.15 -331.80 54481.57 88888.00 2012-10-13 12:42:04.000 287 11888.12 -332.15 54481.50 88888.00 2012-10-13 12:42:04.125 287 11888.08 -332.52 54481.47 88888.00 2012-10-13 12:42:04.250 287 11887.98 -332.98 54481.50 88888.00 2012-10-13 12:42:04.375 287 11887.95 -333.32 54481.55 88888.00 2012-10-13 12:42:04.500 287 11887.88 -333.75 54481.50 88888.00 2012-10-13 12:42:04.625 287 11887.90 -334.27 54481.47 88888.00 2012-10-13 12:42:04.750 287 11887.92 -334.77 54481.43 88888.00 2012-10-13 12:42:04.875 287 11887.95 -335.25 54481.38 88888.00 2012-10-13 12:42:05.000 287 11887.95 -335.70 54481.30 88888.00 2012-10-13 12:42:05.125 287 11888.00 -336.20 54481.25 88888.00 2012-10-13 12:42:05.250 287 11888.05 -336.95 54481.18 88888.00 2012-10-13 12:42:05.375 287 11888.12 -337.55 54481.07 88888.00 2012-10-13 12:42:05.500 287 11888.33 -338.30 54481.00 88888.00 2012-10-13 12:42:05.625 287 11888.52 -339.05 54480.93 88888.00 2012-10-13 12:42:05.750 287 11888.77 -339.75 54480.88 88888.00 2012-10-13 12:42:05.875 287 11889.08 -340.43 54480.80 88888.00 2012-10-13 12:42:06.000 287 11889.35 -341.15 54480.75 88888.00 2012-10-13 12:42:06.125 287 11889.60 -341.90 54480.65 88888.00 2012-10-13 12:42:06.250 287 11889.98 -342.85 54480.50 88888.00 2012-10-13 12:42:06.375 287 11890.40 -343.57 54480.38 88888.00 2012-10-13 12:42:06.500 287 11890.80 -344.45 54480.25 88888.00 2012-10-13 12:42:06.625 287 11891.27 -345.27 54480.12 88888.00 2012-10-13 12:42:06.750 287 11891.73 -346.07 54480.03 88888.00 2012-10-13 12:42:06.875 287 11892.23 -346.85 54479.95 88888.00 2012-10-13 12:42:07.000 287 11892.88 -347.65 54479.80 88888.00 2012-10-13 12:42:07.125 287 11893.42 -348.45 54479.72 88888.00 2012-10-13 12:42:07.250 287 11893.85 -349.30 54479.70 88888.00 2012-10-13 12:42:07.375 287 11894.25 -349.88 54479.70 88888.00 2012-10-13 12:42:07.500 287 11894.42 -350.55 54479.65 88888.00 2012-10-13 12:42:07.625 287 11894.60 -351.20 54479.53 88888.00 2012-10-13 12:42:07.750 287 11894.75 -351.77 54479.45 88888.00 2012-10-13 12:42:07.875 287 11894.85 -352.35 54479.35 88888.00 2012-10-13 12:42:08.000 287 11894.92 -352.93 54479.25 88888.00 2012-10-13 12:42:08.125 287 11895.02 -353.50 54479.18 88888.00 2012-10-13 12:42:08.250 287 11895.05 -354.12 54479.07 88888.00 2012-10-13 12:42:08.375 287 11895.00 -354.50 54478.97 88888.00 2012-10-13 12:42:08.500 287 11894.88 -354.93 54478.85 88888.00 2012-10-13 12:42:08.625 287 11894.85 -355.40 54478.70 88888.00 2012-10-13 12:42:08.750 287 11894.90 -355.93 54478.57 88888.00 2012-10-13 12:42:08.875 287 11895.00 -356.48 54478.43 88888.00 2012-10-13 12:42:09.000 287 11895.10 -357.12 54478.32 88888.00 2012-10-13 12:42:09.125 287 11895.12 -357.73 54478.22 88888.00 2012-10-13 12:42:09.250 287 11895.10 -358.40 54478.03 88888.00 2012-10-13 12:42:09.375 287 11895.20 -358.95 54477.90 88888.00 2012-10-13 12:42:09.500 287 11895.30 -359.65 54477.78 88888.00 2012-10-13 12:42:09.625 287 11895.48 -360.48 54477.68 88888.00 2012-10-13 12:42:09.750 287 11895.70 -361.35 54477.60 88888.00 2012-10-13 12:42:09.875 287 11895.92 -362.25 54477.50 88888.00 2012-10-13 12:42:10.000 287 11896.20 -363.18 54477.45 88888.00 2012-10-13 12:42:10.125 287 11896.52 -364.07 54477.40 88888.00 2012-10-13 12:42:10.250 287 11896.85 -365.15 54477.45 88888.00 2012-10-13 12:42:10.375 287 11897.15 -365.98 54477.47 88888.00 2012-10-13 12:42:10.500 287 11897.30 -366.98 54477.53 88888.00 2012-10-13 12:42:10.625 287 11897.48 -367.95 54477.60 88888.00 2012-10-13 12:42:10.750 287 11897.67 -369.02 54477.57 88888.00 2012-10-13 12:42:10.875 287 11898.02 -370.20 54477.60 88888.00 2012-10-13 12:42:11.000 287 11898.35 -371.32 54477.62 88888.00 2012-10-13 12:42:11.125 287 11898.67 -372.50 54477.68 88888.00 2012-10-13 12:42:11.250 287 11898.98 -373.75 54477.68 88888.00 2012-10-13 12:42:11.375 287 11899.30 -374.68 54477.68 88888.00 2012-10-13 12:42:11.500 287 11899.60 -375.73 54477.68 88888.00 2012-10-13 12:42:11.625 287 11899.85 -376.77 54477.70 88888.00 2012-10-13 12:42:11.750 287 11900.02 -377.73 54477.70 88888.00 2012-10-13 12:42:11.875 287 11900.17 -378.62 54477.75 88888.00 2012-10-13 12:42:12.000 287 11900.25 -379.50 54477.78 88888.00 2012-10-13 12:42:12.125 287 11900.23 -380.32 54477.82 88888.00 2012-10-13 12:42:12.250 287 11900.15 -381.32 54477.80 88888.00 2012-10-13 12:42:12.375 287 11900.15 -382.00 54477.78 88888.00 2012-10-13 12:42:12.500 287 11900.02 -382.77 54477.75 88888.00 2012-10-13 12:42:12.625 287 11899.85 -383.50 54477.75 88888.00 2012-10-13 12:42:12.750 287 11899.52 -384.23 54477.80 88888.00 2012-10-13 12:42:12.875 287 11899.17 -384.85 54477.85 88888.00 2012-10-13 12:42:13.000 287 11898.80 -385.38 54477.90 88888.00 2012-10-13 12:42:13.125 287 11898.45 -385.82 54477.95 88888.00 2012-10-13 12:42:13.250 287 11898.05 -386.35 54478.10 88888.00 2012-10-13 12:42:13.375 287 11897.67 -386.65 54478.22 88888.00 2012-10-13 12:42:13.500 287 11897.25 -387.10 54478.28 88888.00 2012-10-13 12:42:13.625 287 11896.83 -387.52 54478.32 88888.00 2012-10-13 12:42:13.750 287 11896.52 -387.90 54478.35 88888.00 2012-10-13 12:42:13.875 287 11896.27 -388.20 54478.38 88888.00 2012-10-13 12:42:14.000 287 11896.10 -388.52 54478.38 88888.00 2012-10-13 12:42:14.125 287 11895.98 -388.85 54478.40 88888.00 2012-10-13 12:42:14.250 287 11895.85 -389.25 54478.43 88888.00 2012-10-13 12:42:14.375 287 11895.83 -389.52 54478.40 88888.00 2012-10-13 12:42:14.500 287 11895.80 -389.80 54478.43 88888.00 2012-10-13 12:42:14.625 287 11895.77 -390.05 54478.50 88888.00 2012-10-13 12:42:14.750 287 11895.70 -390.40 54478.55 88888.00 2012-10-13 12:42:14.875 287 11895.58 -390.82 54478.62 88888.00 2012-10-13 12:42:15.000 287 11895.40 -391.30 54478.72 88888.00 2012-10-13 12:42:15.125 287 11895.17 -391.82 54478.85 88888.00 2012-10-13 12:42:15.250 287 11894.85 -392.48 54478.95 88888.00 2012-10-13 12:42:15.375 287 11894.50 -392.93 54479.03 88888.00 2012-10-13 12:42:15.500 287 11894.17 -393.40 54479.15 88888.00 2012-10-13 12:42:15.625 287 11893.75 -393.90 54479.25 88888.00 2012-10-13 12:42:15.750 287 11893.30 -394.45 54479.38 88888.00 2012-10-13 12:42:15.875 287 11892.85 -395.10 54479.57 88888.00 2012-10-13 12:42:16.000 287 11892.45 -395.65 54479.75 88888.00 2012-10-13 12:42:16.125 287 11891.98 -396.12 54479.95 88888.00 2012-10-13 12:42:16.250 287 11891.52 -396.68 54480.20 88888.00 2012-10-13 12:42:16.375 287 11891.25 -397.10 54480.43 88888.00 2012-10-13 12:42:16.500 287 11890.95 -397.62 54480.62 88888.00 2012-10-13 12:42:16.625 287 11890.62 -398.15 54480.80 88888.00 2012-10-13 12:42:16.750 287 11890.38 -398.55 54481.00 88888.00 2012-10-13 12:42:16.875 287 11890.08 -398.95 54481.20 88888.00 2012-10-13 12:42:17.000 287 11889.75 -399.25 54481.38 88888.00 2012-10-13 12:42:17.125 287 11889.42 -399.48 54481.55 88888.00 2012-10-13 12:42:17.250 287 11889.02 -399.70 54481.75 88888.00 2012-10-13 12:42:17.375 287 11888.75 -399.88 54481.90 88888.00 2012-10-13 12:42:17.500 287 11888.42 -400.12 54482.03 88888.00 2012-10-13 12:42:17.625 287 11888.23 -400.43 54482.15 88888.00 2012-10-13 12:42:17.750 287 11888.20 -400.62 54482.25 88888.00 2012-10-13 12:42:17.875 287 11888.27 -400.80 54482.35 88888.00 2012-10-13 12:42:18.000 287 11888.38 -400.93 54482.43 88888.00 2012-10-13 12:42:18.125 287 11888.52 -401.00 54482.47 88888.00 2012-10-13 12:42:18.250 287 11888.73 -401.07 54482.47 88888.00 2012-10-13 12:42:18.375 287 11889.08 -401.10 54482.45 88888.00 2012-10-13 12:42:18.500 287 11889.40 -401.15 54482.47 88888.00 2012-10-13 12:42:18.625 287 11889.62 -401.23 54482.50 88888.00 2012-10-13 12:42:18.750 287 11889.85 -401.30 54482.53 88888.00 2012-10-13 12:42:18.875 287 11890.17 -401.38 54482.55 88888.00 2012-10-13 12:42:19.000 287 11890.48 -401.50 54482.55 88888.00 2012-10-13 12:42:19.125 287 11890.70 -401.62 54482.62 88888.00 2012-10-13 12:42:19.250 287 11890.88 -401.70 54482.75 88888.00 2012-10-13 12:42:19.375 287 11891.10 -401.80 54482.90 88888.00 2012-10-13 12:42:19.500 287 11891.17 -401.93 54483.03 88888.00 2012-10-13 12:42:19.625 287 11891.12 -402.02 54483.18 88888.00 2012-10-13 12:42:19.750 287 11891.10 -402.10 54483.25 88888.00 2012-10-13 12:42:19.875 287 11891.15 -402.23 54483.32 88888.00 2012-10-13 12:42:20.000 287 11891.27 -402.38 54483.38 88888.00 2012-10-13 12:42:20.125 287 11891.52 -402.48 54483.45 88888.00 2012-10-13 12:42:20.250 287 11891.85 -402.62 54483.47 88888.00 2012-10-13 12:42:20.375 287 11892.27 -402.68 54483.50 88888.00 2012-10-13 12:42:20.500 287 11892.70 -402.77 54483.55 88888.00 2012-10-13 12:42:20.625 287 11892.98 -402.82 54483.60 88888.00 2012-10-13 12:42:20.750 287 11893.23 -402.88 54483.65 88888.00 2012-10-13 12:42:20.875 287 11893.58 -402.88 54483.70 88888.00 2012-10-13 12:42:21.000 287 11893.90 -402.88 54483.75 88888.00 2012-10-13 12:42:21.125 287 11894.12 -402.82 54483.80 88888.00 2012-10-13 12:42:21.250 287 11894.42 -402.80 54483.78 88888.00 2012-10-13 12:42:21.375 287 11894.70 -402.75 54483.75 88888.00 2012-10-13 12:42:21.500 287 11895.08 -402.75 54483.72 88888.00 2012-10-13 12:42:21.625 287 11895.42 -402.80 54483.75 88888.00 2012-10-13 12:42:21.750 287 11895.83 -402.98 54483.78 88888.00 2012-10-13 12:42:21.875 287 11896.05 -403.15 54483.82 88888.00 2012-10-13 12:42:22.000 287 11896.23 -403.35 54483.90 88888.00 2012-10-13 12:42:22.125 287 11896.45 -403.57 54483.95 88888.00 2012-10-13 12:42:22.250 287 11896.65 -403.85 54484.10 88888.00 2012-10-13 12:42:22.375 287 11896.83 -404.02 54484.22 88888.00 2012-10-13 12:42:22.500 287 11897.00 -404.32 54484.35 88888.00 2012-10-13 12:42:22.625 287 11897.17 -404.60 54484.47 88888.00 2012-10-13 12:42:22.750 287 11897.35 -404.88 54484.55 88888.00 2012-10-13 12:42:22.875 287 11897.62 -405.12 54484.62 88888.00 2012-10-13 12:42:23.000 287 11897.90 -405.43 54484.70 88888.00 2012-10-13 12:42:23.125 287 11898.10 -405.65 54484.80 88888.00 2012-10-13 12:42:23.250 287 11898.23 -405.98 54484.90 88888.00 2012-10-13 12:42:23.375 287 11898.38 -406.23 54485.00 88888.00 2012-10-13 12:42:23.500 287 11898.38 -406.45 54485.10 88888.00 2012-10-13 12:42:23.625 287 11898.33 -406.77 54485.22 88888.00 2012-10-13 12:42:23.750 287 11898.27 -407.12 54485.32 88888.00 2012-10-13 12:42:23.875 287 11898.27 -407.45 54485.43 88888.00 2012-10-13 12:42:24.000 287 11898.33 -407.88 54485.53 88888.00 2012-10-13 12:42:24.125 287 11898.38 -408.32 54485.60 88888.00 2012-10-13 12:42:24.250 287 11898.42 -408.80 54485.65 88888.00 2012-10-13 12:42:24.375 287 11898.48 -409.15 54485.62 88888.00 2012-10-13 12:42:24.500 287 11898.42 -409.57 54485.70 88888.00 2012-10-13 12:42:24.625 287 11898.38 -410.02 54485.80 88888.00 2012-10-13 12:42:24.750 287 11898.35 -410.48 54485.90 88888.00 2012-10-13 12:42:24.875 287 11898.38 -410.93 54486.00 88888.00 2012-10-13 12:42:25.000 287 11898.40 -411.32 54486.07 88888.00 2012-10-13 12:42:25.125 287 11898.33 -411.68 54486.18 88888.00 2012-10-13 12:42:25.250 287 11898.15 -412.05 54486.43 88888.00 2012-10-13 12:42:25.375 287 11897.95 -412.27 54486.57 88888.00 2012-10-13 12:42:25.500 287 11897.73 -412.57 54486.75 88888.00 2012-10-13 12:42:25.625 287 11897.58 -412.80 54486.88 88888.00 2012-10-13 12:42:25.750 287 11897.40 -413.10 54486.95 88888.00 2012-10-13 12:42:25.875 287 11897.27 -413.32 54487.07 88888.00 2012-10-13 12:42:26.000 287 11897.15 -413.43 54487.15 88888.00 2012-10-13 12:42:26.125 287 11896.88 -413.50 54487.25 88888.00 2012-10-13 12:42:26.250 287 11896.52 -413.50 54487.40 88888.00 2012-10-13 12:42:26.375 287 11896.17 -413.45 54487.50 88888.00 2012-10-13 12:42:26.500 287 11895.67 -413.43 54487.57 88888.00 2012-10-13 12:42:26.625 287 11895.10 -413.40 54487.68 88888.00 2012-10-13 12:42:26.750 287 11894.52 -413.30 54487.80 88888.00 2012-10-13 12:42:26.875 287 11894.10 -413.15 54487.85 88888.00 2012-10-13 12:42:27.000 287 11893.73 -412.93 54487.88 88888.00 2012-10-13 12:42:27.125 287 11893.40 -412.62 54487.90 88888.00 2012-10-13 12:42:27.250 287 11893.05 -412.20 54487.93 88888.00 2012-10-13 12:42:27.375 287 11892.70 -411.85 54487.88 88888.00 2012-10-13 12:42:27.500 287 11892.30 -411.35 54487.82 88888.00 2012-10-13 12:42:27.625 287 11892.00 -410.88 54487.85 88888.00 2012-10-13 12:42:27.750 287 11891.77 -410.48 54487.88 88888.00 2012-10-13 12:42:27.875 287 11891.45 -410.18 54487.90 88888.00 2012-10-13 12:42:28.000 287 11891.20 -409.82 54487.93 88888.00 2012-10-13 12:42:28.125 287 11891.05 -409.60 54487.95 88888.00 2012-10-13 12:42:28.250 287 11890.88 -409.45 54488.07 88888.00 2012-10-13 12:42:28.375 287 11890.70 -409.32 54488.18 88888.00 2012-10-13 12:42:28.500 287 11890.42 -409.15 54488.32 88888.00 2012-10-13 12:42:28.625 287 11890.12 -408.93 54488.40 88888.00 2012-10-13 12:42:28.750 287 11889.83 -408.77 54488.47 88888.00 2012-10-13 12:42:28.875 287 11889.65 -408.70 54488.53 88888.00 2012-10-13 12:42:29.000 287 11889.52 -408.68 54488.57 88888.00 2012-10-13 12:42:29.125 287 11889.40 -408.73 54488.68 88888.00 2012-10-13 12:42:29.250 287 11889.25 -408.80 54488.72 88888.00 2012-10-13 12:42:29.375 287 11889.27 -408.85 54488.75 88888.00 2012-10-13 12:42:29.500 287 11889.33 -408.95 54488.78 88888.00 2012-10-13 12:42:29.625 287 11889.38 -409.00 54488.82 88888.00 2012-10-13 12:42:29.750 287 11889.42 -409.05 54488.85 88888.00 2012-10-13 12:42:29.875 287 11889.52 -409.07 54488.88 88888.00 2012-10-13 12:42:30.000 287 11889.67 -409.07 54488.88 88888.00 2012-10-13 12:42:30.125 287 11889.77 -409.02 54488.90 88888.00 2012-10-13 12:42:30.250 287 11889.90 -408.98 54488.90 88888.00 2012-10-13 12:42:30.375 287 11890.08 -408.82 54488.88 88888.00 2012-10-13 12:42:30.500 287 11890.20 -408.73 54488.80 88888.00 2012-10-13 12:42:30.625 287 11890.27 -408.62 54488.78 88888.00 2012-10-13 12:42:30.750 287 11890.23 -408.45 54488.78 88888.00 2012-10-13 12:42:30.875 287 11890.12 -408.30 54488.78 88888.00 2012-10-13 12:42:31.000 287 11890.05 -408.15 54488.75 88888.00 2012-10-13 12:42:31.125 287 11889.95 -408.05 54488.75 88888.00 2012-10-13 12:42:31.250 287 11889.85 -407.98 54488.80 88888.00 2012-10-13 12:42:31.375 287 11889.62 -407.98 54488.85 88888.00 2012-10-13 12:42:31.500 287 11889.38 -408.00 54488.90 88888.00 2012-10-13 12:42:31.625 287 11889.27 -408.05 54488.90 88888.00 2012-10-13 12:42:31.750 287 11889.20 -408.20 54488.93 88888.00 2012-10-13 12:42:31.875 287 11889.12 -408.35 54488.88 88888.00 2012-10-13 12:42:32.000 287 11889.00 -408.60 54488.88 88888.00 2012-10-13 12:42:32.125 287 11888.90 -408.82 54488.88 88888.00 2012-10-13 12:42:32.250 287 11888.75 -409.05 54488.82 88888.00 2012-10-13 12:42:32.375 287 11888.75 -409.25 54488.75 88888.00 2012-10-13 12:42:32.500 287 11888.75 -409.50 54488.72 88888.00 2012-10-13 12:42:32.625 287 11888.80 -409.82 54488.70 88888.00 2012-10-13 12:42:32.750 287 11888.83 -410.15 54488.68 88888.00 2012-10-13 12:42:32.875 287 11888.83 -410.48 54488.68 88888.00 2012-10-13 12:42:33.000 287 11888.83 -410.85 54488.65 88888.00 2012-10-13 12:42:33.125 287 11888.77 -411.20 54488.60 88888.00 2012-10-13 12:42:33.250 287 11888.73 -411.52 54488.50 88888.00 2012-10-13 12:42:33.375 287 11888.73 -411.70 54488.40 88888.00 2012-10-13 12:42:33.500 287 11888.75 -411.82 54488.32 88888.00 2012-10-13 12:42:33.625 287 11888.67 -411.95 54488.25 88888.00 2012-10-13 12:42:33.750 287 11888.60 -412.07 54488.20 88888.00 2012-10-13 12:42:33.875 287 11888.48 -412.20 54488.18 88888.00 2012-10-13 12:42:34.000 287 11888.20 -412.25 54488.20 88888.00 2012-10-13 12:42:34.125 287 11887.83 -412.23 54488.22 88888.00 2012-10-13 12:42:34.250 287 11887.27 -412.15 54488.30 88888.00 2012-10-13 12:42:34.375 287 11886.75 -412.05 54488.35 88888.00 2012-10-13 12:42:34.500 287 11886.15 -411.90 54488.43 88888.00 2012-10-13 12:42:34.625 287 11885.50 -411.75 54488.45 88888.00 2012-10-13 12:42:34.750 287 11884.85 -411.62 54488.47 88888.00 2012-10-13 12:42:34.875 287 11884.20 -411.50 54488.45 88888.00 2012-10-13 12:42:35.000 287 11883.65 -411.32 54488.43 88888.00 2012-10-13 12:42:35.125 287 11883.17 -411.10 54488.38 88888.00 2012-10-13 12:42:35.250 287 11882.75 -410.80 54488.30 88888.00 2012-10-13 12:42:35.375 287 11882.42 -410.52 54488.22 88888.00 2012-10-13 12:42:35.500 287 11882.05 -410.20 54488.10 88888.00 2012-10-13 12:42:35.625 287 11881.75 -409.82 54488.00 88888.00 2012-10-13 12:42:35.750 287 11881.48 -409.50 54487.93 88888.00 2012-10-13 12:42:35.875 287 11881.12 -409.25 54487.85 88888.00 2012-10-13 12:42:36.000 287 11880.70 -408.95 54487.78 88888.00 2012-10-13 12:42:36.125 287 11880.20 -408.62 54487.70 88888.00 2012-10-13 12:42:36.250 287 11879.75 -408.18 54487.53 88888.00 2012-10-13 12:42:36.375 287 11879.27 -407.82 54487.30 88888.00 2012-10-13 12:42:36.500 287 11878.85 -407.32 54487.12 88888.00 2012-10-13 12:42:36.625 287 11878.52 -406.88 54486.95 88888.00 2012-10-13 12:42:36.750 287 11878.27 -406.43 54486.78 88888.00 2012-10-13 12:42:36.875 287 11878.02 -406.00 54486.60 88888.00 2012-10-13 12:42:37.000 287 11877.60 -405.62 54486.43 88888.00 2012-10-13 12:42:37.125 287 11877.33 -405.32 54486.28 88888.00 2012-10-13 12:42:37.250 287 11877.08 -405.00 54486.18 88888.00 2012-10-13 12:42:37.375 287 11876.92 -404.77 54486.05 88888.00 2012-10-13 12:42:37.500 287 11876.75 -404.55 54485.93 88888.00 2012-10-13 12:42:37.625 287 11876.62 -404.32 54485.72 88888.00 2012-10-13 12:42:37.750 287 11876.52 -404.15 54485.55 88888.00 2012-10-13 12:42:37.875 287 11876.58 -404.05 54485.35 88888.00 2012-10-13 12:42:38.000 287 11876.70 -403.98 54485.15 88888.00 2012-10-13 12:42:38.125 287 11876.77 -403.93 54484.95 88888.00 2012-10-13 12:42:38.250 287 11876.77 -403.85 54484.68 88888.00 2012-10-13 12:42:38.375 287 11876.83 -403.80 54484.53 88888.00 2012-10-13 12:42:38.500 287 11876.85 -403.73 54484.30 88888.00 2012-10-13 12:42:38.625 287 11876.73 -403.68 54484.15 88888.00 2012-10-13 12:42:38.750 287 11876.52 -403.62 54483.97 88888.00 2012-10-13 12:42:38.875 287 11876.30 -403.52 54483.82 88888.00 2012-10-13 12:42:39.000 287 11876.00 -403.43 54483.65 88888.00 2012-10-13 12:42:39.125 287 11875.62 -403.35 54483.50 88888.00 2012-10-13 12:42:39.250 287 11875.15 -403.43 54483.30 88888.00 2012-10-13 12:42:39.375 287 11874.77 -403.50 54483.12 88888.00 2012-10-13 12:42:39.500 287 11874.33 -403.62 54482.93 88888.00 2012-10-13 12:42:39.625 287 11873.85 -403.70 54482.80 88888.00 2012-10-13 12:42:39.750 287 11873.27 -403.77 54482.72 88888.00 2012-10-13 12:42:39.875 287 11872.58 -403.90 54482.65 88888.00 2012-10-13 12:42:40.000 287 11871.85 -403.95 54482.57 88888.00 2012-10-13 12:42:40.125 287 11871.10 -404.07 54482.57 88888.00 2012-10-13 12:42:40.250 287 11870.20 -404.23 54482.65 88888.00 2012-10-13 12:42:40.375 287 11869.35 -404.27 54482.80 88888.00 2012-10-13 12:42:40.500 287 11868.30 -404.32 54482.90 88888.00 2012-10-13 12:42:40.625 287 11867.10 -404.30 54483.00 88888.00 2012-10-13 12:42:40.750 287 11865.90 -404.35 54483.10 88888.00 2012-10-13 12:42:40.875 287 11864.75 -404.48 54483.20 88888.00 2012-10-13 12:42:41.000 287 11863.70 -404.73 54483.30 88888.00 2012-10-13 12:42:41.125 287 11862.70 -405.02 54483.45 88888.00 2012-10-13 12:42:41.250 287 11861.60 -405.45 54483.65 88888.00 2012-10-13 12:42:41.375 287 11860.73 -405.77 54483.78 88888.00 2012-10-13 12:42:41.500 287 11859.83 -406.25 54483.97 88888.00 2012-10-13 12:42:41.625 287 11859.05 -406.73 54484.15 88888.00 2012-10-13 12:42:41.750 287 11858.33 -407.25 54484.35 88888.00 2012-10-13 12:42:41.875 287 11857.60 -407.85 54484.55 88888.00 2012-10-13 12:42:42.000 287 11856.85 -408.50 54484.80 88888.00 2012-10-13 12:42:42.125 287 11856.25 -409.10 54485.03 88888.00 2012-10-13 12:42:42.250 287 11855.60 -409.80 54485.25 88888.00 2012-10-13 12:42:42.375 287 11855.12 -410.32 54485.43 88888.00 2012-10-13 12:42:42.500 287 11854.65 -410.95 54485.60 88888.00 2012-10-13 12:42:42.625 287 11854.27 -411.60 54485.82 88888.00 2012-10-13 12:42:42.750 287 11853.83 -412.18 54486.10 88888.00 2012-10-13 12:42:42.875 287 11853.48 -412.73 54486.38 88888.00 2012-10-13 12:42:43.000 287 11853.05 -413.30 54486.65 88888.00 2012-10-13 12:42:43.125 287 11852.55 -413.82 54486.95 88888.00 2012-10-13 12:42:43.250 287 11851.92 -414.45 54487.38 88888.00 2012-10-13 12:42:43.375 287 11851.30 -414.95 54487.68 88888.00 2012-10-13 12:42:43.500 287 11850.75 -415.52 54488.05 88888.00 2012-10-13 12:42:43.625 287 11850.25 -416.10 54488.40 88888.00 2012-10-13 12:42:43.750 287 11849.67 -416.73 54488.70 88888.00 2012-10-13 12:42:43.875 287 11849.17 -417.35 54488.93 88888.00 2012-10-13 12:42:44.000 287 11848.80 -418.12 54489.20 88888.00 2012-10-13 12:42:44.125 287 11848.67 -418.95 54489.45 88888.00 2012-10-13 12:42:44.250 287 11848.62 -419.95 54489.65 88888.00 2012-10-13 12:42:44.375 287 11848.65 -420.73 54489.80 88888.00 2012-10-13 12:42:44.500 287 11848.62 -421.52 54490.07 88888.00 2012-10-13 12:42:44.625 287 11848.48 -422.25 54490.38 88888.00 2012-10-13 12:42:44.750 287 11848.33 -423.02 54490.62 88888.00 2012-10-13 12:42:44.875 287 11848.25 -423.82 54490.88 88888.00 2012-10-13 12:42:45.000 287 11848.10 -424.68 54491.10 88888.00 2012-10-13 12:42:45.125 287 11847.98 -425.48 54491.32 88888.00 2012-10-13 12:42:45.250 287 11847.90 -426.45 54491.50 88888.00 2012-10-13 12:42:45.375 287 11848.05 -427.18 54491.60 88888.00 2012-10-13 12:42:45.500 287 11848.25 -428.07 54491.70 88888.00 2012-10-13 12:42:45.625 287 11848.42 -428.93 54491.85 88888.00 2012-10-13 12:42:45.750 287 11848.55 -429.77 54492.00 88888.00 2012-10-13 12:42:45.875 287 11848.60 -430.65 54492.15 88888.00 2012-10-13 12:42:46.000 287 11848.60 -431.50 54492.32 88888.00 2012-10-13 12:42:46.125 287 11848.75 -432.35 54492.53 88888.00 2012-10-13 12:42:46.250 287 11849.02 -433.43 54492.78 88888.00 2012-10-13 12:42:46.375 287 11849.38 -434.27 54492.90 88888.00 2012-10-13 12:42:46.500 287 11849.80 -435.27 54493.07 88888.00 2012-10-13 12:42:46.625 287 11850.27 -436.30 54493.22 88888.00 2012-10-13 12:42:46.750 287 11850.70 -437.27 54493.40 88888.00 2012-10-13 12:42:46.875 287 11851.10 -438.20 54493.53 88888.00 2012-10-13 12:42:47.000 287 11851.38 -439.18 54493.62 88888.00 2012-10-13 12:42:47.125 287 11851.52 -440.07 54493.78 88888.00 2012-10-13 12:42:47.250 287 11851.55 -441.12 54493.97 88888.00 2012-10-13 12:42:47.375 287 11851.55 -441.90 54494.07 88888.00 2012-10-13 12:42:47.500 287 11851.48 -442.75 54494.18 88888.00 2012-10-13 12:42:47.625 287 11851.35 -443.60 54494.35 88888.00 2012-10-13 12:42:47.750 287 11851.10 -444.45 54494.50 88888.00 2012-10-13 12:42:47.875 287 11850.62 -445.23 54494.65 88888.00 2012-10-13 12:42:48.000 287 11850.00 -445.88 54494.82 88888.00 2012-10-13 12:42:48.125 287 11849.27 -446.40 54495.00 88888.00 2012-10-13 12:42:48.250 287 11848.50 -446.98 54495.12 88888.00 2012-10-13 12:42:48.375 287 11847.88 -447.23 54495.18 88888.00 2012-10-13 12:42:48.500 287 11847.02 -447.52 54495.22 88888.00 2012-10-13 12:42:48.625 287 11846.12 -447.75 54495.32 88888.00 2012-10-13 12:42:48.750 287 11845.30 -447.88 54495.47 88888.00 2012-10-13 12:42:48.875 287 11844.48 -447.93 54495.57 88888.00 2012-10-13 12:42:49.000 287 11843.58 -447.93 54495.68 88888.00 2012-10-13 12:42:49.125 287 11842.77 -447.93 54495.80 88888.00 2012-10-13 12:42:49.250 287 11842.08 -447.95 54495.97 88888.00 2012-10-13 12:42:49.375 287 11841.50 -447.98 54496.07 88888.00 2012-10-13 12:42:49.500 287 11840.85 -448.05 54496.22 88888.00 2012-10-13 12:42:49.625 287 11840.25 -448.12 54496.35 88888.00 2012-10-13 12:42:49.750 287 11839.67 -448.20 54496.45 88888.00 2012-10-13 12:42:49.875 287 11839.23 -448.30 54496.53 88888.00 2012-10-13 12:42:50.000 287 11838.85 -448.43 54496.57 88888.00 2012-10-13 12:42:50.125 287 11838.60 -448.55 54496.60 88888.00 2012-10-13 12:42:50.250 287 11838.45 -448.70 54496.57 88888.00 2012-10-13 12:42:50.375 287 11838.42 -448.73 54496.50 88888.00 2012-10-13 12:42:50.500 287 11838.38 -448.62 54496.53 88888.00 2012-10-13 12:42:50.625 287 11838.25 -448.45 54496.47 88888.00 2012-10-13 12:42:50.750 287 11838.12 -448.27 54496.43 88888.00 2012-10-13 12:42:50.875 287 11838.05 -448.12 54496.40 88888.00 2012-10-13 12:42:51.000 287 11837.92 -447.90 54496.35 88888.00 2012-10-13 12:42:51.125 287 11837.70 -447.55 54496.30 88888.00 2012-10-13 12:42:51.250 287 11837.55 -447.18 54496.12 88888.00 2012-10-13 12:42:51.375 287 11837.58 -446.85 54496.00 88888.00 2012-10-13 12:42:51.500 287 11837.62 -446.60 54495.82 88888.00 2012-10-13 12:42:51.625 287 11837.77 -446.38 54495.65 88888.00 2012-10-13 12:42:51.750 287 11838.05 -446.15 54495.55 88888.00 2012-10-13 12:42:51.875 287 11838.25 -445.82 54495.43 88888.00 2012-10-13 12:42:52.000 287 11838.38 -445.40 54495.35 88888.00 2012-10-13 12:42:52.125 287 11838.42 -444.90 54495.30 88888.00 2012-10-13 12:42:52.250 287 11838.48 -444.38 54495.32 88888.00 2012-10-13 12:42:52.375 287 11838.60 -444.05 54495.30 88888.00 2012-10-13 12:42:52.500 287 11838.65 -443.85 54495.28 88888.00 2012-10-13 12:42:52.625 287 11838.85 -443.65 54495.25 88888.00 2012-10-13 12:42:52.750 287 11839.10 -443.40 54495.20 88888.00 2012-10-13 12:42:52.875 287 11839.20 -443.15 54495.20 88888.00 2012-10-13 12:42:53.000 287 11839.25 -442.88 54495.18 88888.00 2012-10-13 12:42:53.125 287 11839.23 -442.62 54495.20 88888.00 2012-10-13 12:42:53.250 287 11839.12 -442.40 54495.22 88888.00 2012-10-13 12:42:53.375 287 11839.08 -442.25 54495.20 88888.00 2012-10-13 12:42:53.500 287 11838.98 -442.02 54495.20 88888.00 2012-10-13 12:42:53.625 287 11838.75 -441.77 54495.22 88888.00 2012-10-13 12:42:53.750 287 11838.48 -441.52 54495.28 88888.00 2012-10-13 12:42:53.875 287 11838.23 -441.30 54495.30 88888.00 2012-10-13 12:42:54.000 287 11838.05 -441.15 54495.30 88888.00 2012-10-13 12:42:54.125 287 11837.95 -441.05 54495.25 88888.00 2012-10-13 12:42:54.250 287 11837.92 -440.90 54495.18 88888.00 2012-10-13 12:42:54.375 287 11838.05 -440.75 54495.10 88888.00 2012-10-13 12:42:54.500 287 11838.00 -440.43 54495.03 88888.00 2012-10-13 12:42:54.625 287 11837.90 -440.07 54494.97 88888.00 2012-10-13 12:42:54.750 287 11837.73 -439.65 54494.93 88888.00 2012-10-13 12:42:54.875 287 11837.60 -439.20 54494.90 88888.00 2012-10-13 12:42:55.000 287 11837.58 -438.80 54494.82 88888.00 2012-10-13 12:42:55.125 287 11837.60 -438.40 54494.80 88888.00 2012-10-13 12:42:55.250 287 11837.65 -437.98 54494.82 88888.00 2012-10-13 12:42:55.375 287 11837.75 -437.65 54494.85 88888.00 2012-10-13 12:42:55.500 287 11837.88 -437.32 54494.82 88888.00 2012-10-13 12:42:55.625 287 11837.98 -436.82 54494.82 88888.00 2012-10-13 12:42:55.750 287 11837.90 -436.23 54494.80 88888.00 2012-10-13 12:42:55.875 287 11837.83 -435.65 54494.78 88888.00 2012-10-13 12:42:56.000 287 11837.67 -435.10 54494.78 88888.00 2012-10-13 12:42:56.125 287 11837.50 -434.57 54494.78 88888.00 2012-10-13 12:42:56.250 287 11837.30 -433.95 54494.70 88888.00 2012-10-13 12:42:56.375 287 11837.15 -433.45 54494.65 88888.00 2012-10-13 12:42:56.500 287 11837.15 -432.90 54494.60 88888.00 2012-10-13 12:42:56.625 287 11837.25 -432.43 54494.57 88888.00 2012-10-13 12:42:56.750 287 11837.33 -432.02 54494.57 88888.00 2012-10-13 12:42:56.875 287 11837.35 -431.70 54494.55 88888.00 2012-10-13 12:42:57.000 287 11837.42 -431.38 54494.53 88888.00 2012-10-13 12:42:57.125 287 11837.48 -431.10 54494.53 88888.00 2012-10-13 12:42:57.250 287 11837.65 -430.88 54494.43 88888.00 2012-10-13 12:42:57.375 287 11837.75 -430.80 54494.32 88888.00 2012-10-13 12:42:57.500 287 11837.73 -430.68 54494.35 88888.00 2012-10-13 12:42:57.625 287 11837.73 -430.50 54494.38 88888.00 2012-10-13 12:42:57.750 287 11837.58 -430.35 54494.40 88888.00 2012-10-13 12:42:57.875 287 11837.25 -430.20 54494.45 88888.00 2012-10-13 12:42:58.000 287 11836.83 -430.05 54494.55 88888.00 2012-10-13 12:42:58.125 287 11836.38 -429.93 54494.70 88888.00 2012-10-13 12:42:58.250 287 11835.80 -429.70 54494.90 88888.00 2012-10-13 12:42:58.375 287 11835.30 -429.50 54495.07 88888.00 2012-10-13 12:42:58.500 287 11834.80 -429.25 54495.15 88888.00 2012-10-13 12:42:58.625 287 11834.42 -429.05 54495.25 88888.00 2012-10-13 12:42:58.750 287 11834.17 -428.80 54495.32 88888.00 2012-10-13 12:42:58.875 287 11834.10 -428.65 54495.40 88888.00 2012-10-13 12:42:59.000 287 11834.15 -428.50 54495.47 88888.00 2012-10-13 12:42:59.125 287 11834.23 -428.43 54495.57 88888.00 2012-10-13 12:42:59.250 287 11834.30 -428.38 54495.70 88888.00 2012-10-13 12:42:59.375 287 11834.35 -428.38 54495.75 88888.00 2012-10-13 12:42:59.500 287 11834.45 -428.35 54495.90 88888.00 2012-10-13 12:42:59.625 287 11834.62 -428.35 54496.05 88888.00 2012-10-13 12:42:59.750 287 11834.88 -428.45 54496.15 88888.00 2012-10-13 12:42:59.875 287 11835.17 -428.62 54496.28 88888.00 2012-10-13 12:43:00.000 287 11835.48 -428.88 54496.38 88888.00 2012-10-13 12:43:00.125 287 11835.73 -429.20 54496.55 88888.00 2012-10-13 12:43:00.250 287 11836.02 -429.60 54496.72 88888.00 2012-10-13 12:43:00.375 287 11836.30 -429.80 54496.80 88888.00 2012-10-13 12:43:00.500 287 11836.62 -430.12 54496.93 88888.00 2012-10-13 12:43:00.625 287 11836.88 -430.43 54497.12 88888.00 2012-10-13 12:43:00.750 287 11837.05 -430.73 54497.38 88888.00 2012-10-13 12:43:00.875 287 11837.12 -431.05 54497.62 88888.00 2012-10-13 12:43:01.000 287 11837.40 -431.38 54497.82 88888.00 2012-10-13 12:43:01.125 287 11837.75 -431.65 54498.07 88888.00 2012-10-13 12:43:01.250 287 11838.23 -431.93 54498.40 88888.00 2012-10-13 12:43:01.375 287 11838.77 -432.12 54498.68 88888.00 2012-10-13 12:43:01.500 287 11839.40 -432.50 54498.95 88888.00 2012-10-13 12:43:01.625 287 11840.08 -432.93 54499.20 88888.00 2012-10-13 12:43:01.750 287 11840.85 -433.45 54499.43 88888.00 2012-10-13 12:43:01.875 287 11841.75 -433.98 54499.65 88888.00 2012-10-13 12:43:02.000 287 11842.75 -434.45 54499.82 88888.00 2012-10-13 12:43:02.125 287 11843.83 -434.95 54500.03 88888.00 2012-10-13 12:43:02.250 287 11844.95 -435.48 54500.22 88888.00 2012-10-13 12:43:02.375 287 11846.05 -435.88 54500.35 88888.00 2012-10-13 12:43:02.500 287 11847.17 -436.25 54500.53 88888.00 2012-10-13 12:43:02.625 287 11848.25 -436.70 54500.70 88888.00 2012-10-13 12:43:02.750 287 11849.35 -437.18 54500.82 88888.00 2012-10-13 12:43:02.875 287 11850.42 -437.68 54500.95 88888.00 2012-10-13 12:43:03.000 287 11851.45 -438.23 54501.10 88888.00 2012-10-13 12:43:03.125 287 11852.52 -438.75 54501.25 88888.00 2012-10-13 12:43:03.250 287 11853.70 -439.35 54501.28 88888.00 2012-10-13 12:43:03.375 287 11854.73 -439.77 54501.28 88888.00 2012-10-13 12:43:03.500 287 11855.77 -440.30 54501.28 88888.00 2012-10-13 12:43:03.625 287 11856.92 -440.82 54501.35 88888.00 2012-10-13 12:43:03.750 287 11858.00 -441.35 54501.43 88888.00 2012-10-13 12:43:03.875 287 11858.95 -441.88 54501.50 88888.00 2012-10-13 12:43:04.000 287 11859.70 -442.35 54501.53 88888.00 2012-10-13 12:43:04.125 287 11860.42 -442.73 54501.57 88888.00 2012-10-13 12:43:04.250 287 11861.12 -443.05 54501.68 88888.00 2012-10-13 12:43:04.375 287 11861.73 -443.23 54501.72 88888.00 2012-10-13 12:43:04.500 287 11862.23 -443.43 54501.78 88888.00 2012-10-13 12:43:04.625 287 11862.70 -443.55 54501.75 88888.00 2012-10-13 12:43:04.750 287 11863.15 -443.60 54501.75 88888.00 2012-10-13 12:43:04.875 287 11863.42 -443.57 54501.72 88888.00 2012-10-13 12:43:05.000 287 11863.70 -443.45 54501.65 88888.00 2012-10-13 12:43:05.125 287 11863.95 -443.30 54501.62 88888.00 2012-10-13 12:43:05.250 287 11864.20 -443.07 54501.53 88888.00 2012-10-13 12:43:05.375 287 11864.45 -442.85 54501.43 88888.00 2012-10-13 12:43:05.500 287 11864.62 -442.57 54501.32 88888.00 2012-10-13 12:43:05.625 287 11864.60 -442.18 54501.22 88888.00 2012-10-13 12:43:05.750 287 11864.42 -441.65 54501.10 88888.00 2012-10-13 12:43:05.875 287 11864.30 -441.12 54500.97 88888.00 2012-10-13 12:43:06.000 287 11864.27 -440.60 54500.80 88888.00 2012-10-13 12:43:06.125 287 11864.30 -440.15 54500.65 88888.00 2012-10-13 12:43:06.250 287 11864.40 -439.68 54500.35 88888.00 2012-10-13 12:43:06.375 287 11864.55 -439.27 54500.07 88888.00 2012-10-13 12:43:06.500 287 11864.75 -438.85 54499.85 88888.00 2012-10-13 12:43:06.625 287 11864.98 -438.45 54499.62 88888.00 2012-10-13 12:43:06.750 287 11865.23 -438.05 54499.43 88888.00 2012-10-13 12:43:06.875 287 11865.42 -437.62 54499.20 88888.00 2012-10-13 12:43:07.000 287 11865.62 -437.10 54499.00 88888.00 2012-10-13 12:43:07.125 287 11865.88 -436.55 54498.78 88888.00 2012-10-13 12:43:07.250 287 11866.23 -435.98 54498.60 88888.00 2012-10-13 12:43:07.375 287 11866.60 -435.55 54498.47 88888.00 2012-10-13 12:43:07.500 287 11866.98 -435.12 54498.35 88888.00 2012-10-13 12:43:07.625 287 11867.40 -434.75 54498.18 88888.00 2012-10-13 12:43:07.750 287 11867.90 -434.40 54498.03 88888.00 2012-10-13 12:43:07.875 287 11868.38 -434.12 54497.88 88888.00 2012-10-13 12:43:08.000 287 11868.83 -433.82 54497.68 88888.00 2012-10-13 12:43:08.125 287 11869.27 -433.55 54497.55 88888.00 2012-10-13 12:43:08.250 287 11869.65 -433.25 54497.38 88888.00 2012-10-13 12:43:08.375 287 11869.92 -432.93 54497.30 88888.00 2012-10-13 12:43:08.500 287 11870.05 -432.52 54497.22 88888.00 2012-10-13 12:43:08.625 287 11870.23 -432.07 54497.10 88888.00 2012-10-13 12:43:08.750 287 11870.50 -431.60 54496.95 88888.00 2012-10-13 12:43:08.875 287 11870.88 -431.18 54496.82 88888.00 2012-10-13 12:43:09.000 287 11871.23 -430.75 54496.70 88888.00 2012-10-13 12:43:09.125 287 11871.50 -430.30 54496.57 88888.00 2012-10-13 12:43:09.250 287 11871.65 -429.65 54496.40 88888.00 2012-10-13 12:43:09.375 287 11871.60 -429.10 54496.28 88888.00 2012-10-13 12:43:09.500 287 11871.42 -428.43 54496.15 88888.00 2012-10-13 12:43:09.625 287 11871.12 -427.77 54496.10 88888.00 2012-10-13 12:43:09.750 287 11870.70 -427.05 54496.05 88888.00 2012-10-13 12:43:09.875 287 11870.20 -426.27 54496.00 88888.00 2012-10-13 12:43:10.000 287 11869.60 -425.38 54495.97 88888.00 2012-10-13 12:43:10.125 287 11868.98 -424.38 54495.97 88888.00 2012-10-13 12:43:10.250 287 11868.30 -423.18 54496.03 88888.00 2012-10-13 12:43:10.375 287 11867.70 -422.27 54496.07 88888.00 2012-10-13 12:43:10.500 287 11866.95 -421.27 54496.10 88888.00 2012-10-13 12:43:10.625 287 11866.20 -420.18 54496.12 88888.00 2012-10-13 12:43:10.750 287 11865.40 -419.07 54496.18 88888.00 2012-10-13 12:43:10.875 287 11864.70 -417.93 54496.18 88888.00 2012-10-13 12:43:11.000 287 11864.05 -416.80 54496.18 88888.00 2012-10-13 12:43:11.125 287 11863.40 -415.60 54496.20 88888.00 2012-10-13 12:43:11.250 287 11862.73 -414.30 54496.20 88888.00 2012-10-13 12:43:11.375 287 11862.30 -413.25 54496.25 88888.00 2012-10-13 12:43:11.500 287 11861.83 -412.18 54496.25 88888.00 2012-10-13 12:43:11.625 287 11861.30 -411.12 54496.25 88888.00 2012-10-13 12:43:11.750 287 11860.75 -410.02 54496.28 88888.00 2012-10-13 12:43:11.875 287 11860.15 -408.90 54496.32 88888.00 2012-10-13 12:43:12.000 287 11859.55 -407.77 54496.35 88888.00 2012-10-13 12:43:12.125 287 11858.90 -406.65 54496.40 88888.00 2012-10-13 12:43:12.250 287 11857.98 -405.40 54496.43 88888.00 2012-10-13 12:43:12.375 287 11857.00 -404.38 54496.43 88888.00 2012-10-13 12:43:12.500 287 11856.15 -403.27 54496.45 88888.00 2012-10-13 12:43:12.625 287 11855.60 -402.27 54496.50 88888.00 2012-10-13 12:43:12.750 287 11855.02 -401.32 54496.55 88888.00 2012-10-13 12:43:12.875 287 11854.58 -400.50 54496.60 88888.00 2012-10-13 12:43:13.000 287 11854.23 -399.68 54496.68 88888.00 2012-10-13 12:43:13.125 287 11853.85 -398.82 54496.75 88888.00 2012-10-13 12:43:13.250 287 11853.58 -397.85 54496.88 88888.00 2012-10-13 12:43:13.375 287 11853.33 -397.15 54496.97 88888.00 2012-10-13 12:43:13.500 287 11853.10 -396.38 54497.15 88888.00 2012-10-13 12:43:13.625 287 11852.92 -395.65 54497.25 88888.00 2012-10-13 12:43:13.750 287 11852.73 -394.98 54497.38 88888.00 2012-10-13 12:43:13.875 287 11852.58 -394.38 54497.47 88888.00 2012-10-13 12:43:14.000 287 11852.48 -393.73 54497.55 88888.00 2012-10-13 12:43:14.125 287 11852.27 -393.18 54497.65 88888.00 2012-10-13 12:43:14.250 287 11851.98 -392.52 54497.72 88888.00 2012-10-13 12:43:14.375 287 11851.88 -392.02 54497.78 88888.00 2012-10-13 12:43:14.500 287 11851.83 -391.50 54497.85 88888.00 2012-10-13 12:43:14.625 287 11851.83 -391.07 54497.93 88888.00 2012-10-13 12:43:14.750 287 11851.90 -390.70 54497.97 88888.00 2012-10-13 12:43:14.875 287 11852.02 -390.38 54498.05 88888.00 2012-10-13 12:43:15.000 287 11852.15 -390.05 54498.10 88888.00 2012-10-13 12:43:15.125 287 11852.33 -389.68 54498.18 88888.00 2012-10-13 12:43:15.250 287 11852.58 -389.23 54498.18 88888.00 2012-10-13 12:43:15.375 287 11852.83 -388.82 54498.15 88888.00 2012-10-13 12:43:15.500 287 11852.92 -388.43 54498.20 88888.00 2012-10-13 12:43:15.625 287 11853.02 -388.07 54498.28 88888.00 2012-10-13 12:43:15.750 287 11853.05 -387.93 54498.38 88888.00 2012-10-13 12:43:15.875 287 11853.10 -387.85 54498.47 88888.00 2012-10-13 12:43:16.000 287 11853.30 -387.80 54498.57 88888.00 2012-10-13 12:43:16.125 287 11853.55 -387.82 54498.68 88888.00 2012-10-13 12:43:16.250 287 11853.77 -387.93 54498.90 88888.00 2012-10-13 12:43:16.375 287 11854.05 -387.98 54499.07 88888.00 2012-10-13 12:43:16.500 287 11854.25 -388.10 54499.25 88888.00 2012-10-13 12:43:16.625 287 11854.40 -388.20 54499.43 88888.00 2012-10-13 12:43:16.750 287 11854.42 -388.18 54499.60 88888.00 2012-10-13 12:43:16.875 287 11854.23 -388.02 54499.78 88888.00 2012-10-13 12:43:17.000 287 11854.08 -387.68 54499.93 88888.00 2012-10-13 12:43:17.125 287 11854.00 -387.27 54500.05 88888.00 2012-10-13 12:43:17.250 287 11853.95 -386.82 54500.15 88888.00 2012-10-13 12:43:17.375 287 11854.05 -386.45 54500.22 88888.00 2012-10-13 12:43:17.500 287 11854.12 -386.02 54500.32 88888.00 2012-10-13 12:43:17.625 287 11854.20 -385.50 54500.35 88888.00 2012-10-13 12:43:17.750 287 11854.17 -384.93 54500.43 88888.00 2012-10-13 12:43:17.875 287 11854.08 -384.32 54500.47 88888.00 2012-10-13 12:43:18.000 287 11854.05 -383.73 54500.47 88888.00 2012-10-13 12:43:18.125 287 11854.17 -383.12 54500.47 88888.00 2012-10-13 12:43:18.250 287 11854.20 -382.50 54500.43 88888.00 2012-10-13 12:43:18.375 287 11854.20 -382.05 54500.35 88888.00 2012-10-13 12:43:18.500 287 11854.17 -381.57 54500.35 88888.00 2012-10-13 12:43:18.625 287 11854.15 -381.15 54500.35 88888.00 2012-10-13 12:43:18.750 287 11854.08 -380.75 54500.40 88888.00 2012-10-13 12:43:18.875 287 11854.02 -380.45 54500.43 88888.00 2012-10-13 12:43:19.000 287 11854.08 -380.30 54500.45 88888.00 2012-10-13 12:43:19.125 287 11854.20 -380.15 54500.50 88888.00 2012-10-13 12:43:19.250 287 11854.38 -379.93 54500.60 88888.00 2012-10-13 12:43:19.375 287 11854.55 -379.70 54500.68 88888.00 2012-10-13 12:43:19.500 287 11854.62 -379.48 54500.78 88888.00 2012-10-13 12:43:19.625 287 11854.67 -379.25 54500.85 88888.00 2012-10-13 12:43:19.750 287 11854.67 -378.93 54500.93 88888.00 2012-10-13 12:43:19.875 287 11854.62 -378.48 54501.00 88888.00 2012-10-13 12:43:20.000 287 11854.50 -378.02 54501.05 88888.00 2012-10-13 12:43:20.125 287 11854.45 -377.52 54501.10 88888.00 2012-10-13 12:43:20.250 287 11854.35 -376.88 54501.18 88888.00 2012-10-13 12:43:20.375 287 11854.30 -376.43 54501.20 88888.00 2012-10-13 12:43:20.500 287 11854.23 -375.88 54501.22 88888.00 2012-10-13 12:43:20.625 287 11854.15 -375.35 54501.25 88888.00 2012-10-13 12:43:20.750 287 11854.10 -374.85 54501.28 88888.00 2012-10-13 12:43:20.875 287 11854.08 -374.32 54501.25 88888.00 2012-10-13 12:43:21.000 287 11854.05 -373.77 54501.22 88888.00 2012-10-13 12:43:21.125 287 11854.00 -373.25 54501.20 88888.00 2012-10-13 12:43:21.250 287 11853.92 -372.57 54501.10 88888.00 2012-10-13 12:43:21.375 287 11853.92 -372.02 54501.00 88888.00 2012-10-13 12:43:21.500 287 11853.95 -371.45 54500.88 88888.00 2012-10-13 12:43:21.625 287 11853.98 -370.95 54500.80 88888.00 2012-10-13 12:43:21.750 287 11854.08 -370.48 54500.72 88888.00 2012-10-13 12:43:21.875 287 11854.27 -370.02 54500.62 88888.00 2012-10-13 12:43:22.000 287 11854.65 -369.52 54500.47 88888.00 2012-10-13 12:43:22.125 287 11855.20 -368.98 54500.32 88888.00 2012-10-13 12:43:22.250 287 11855.77 -368.35 54500.18 88888.00 2012-10-13 12:43:22.375 287 11856.35 -367.85 54500.07 88888.00 2012-10-13 12:43:22.500 287 11857.00 -367.18 54499.95 88888.00 2012-10-13 12:43:22.625 287 11857.73 -366.57 54499.75 88888.00 2012-10-13 12:43:22.750 287 11858.52 -365.95 54499.55 88888.00 2012-10-13 12:43:22.875 287 11859.40 -365.35 54499.30 88888.00 2012-10-13 12:43:23.000 287 11860.30 -364.75 54499.07 88888.00 2012-10-13 12:43:23.125 287 11861.23 -364.10 54498.82 88888.00 2012-10-13 12:43:23.250 287 11862.08 -363.35 54498.53 88888.00 2012-10-13 12:43:23.375 287 11862.75 -362.75 54498.35 88888.00 2012-10-13 12:43:23.500 287 11863.20 -362.15 54498.12 88888.00 2012-10-13 12:43:23.625 287 11863.45 -361.48 54497.95 88888.00 2012-10-13 12:43:23.750 287 11863.62 -360.75 54497.75 88888.00 2012-10-13 12:43:23.875 287 11863.80 -360.05 54497.53 88888.00 2012-10-13 12:43:24.000 287 11864.08 -359.43 54497.28 88888.00 2012-10-13 12:43:24.125 287 11864.50 -358.93 54497.03 88888.00 2012-10-13 12:43:24.250 287 11865.02 -358.38 54496.68 88888.00 2012-10-13 12:43:24.375 287 11865.62 -357.95 54496.38 88888.00 2012-10-13 12:43:24.500 287 11866.25 -357.35 54496.03 88888.00 2012-10-13 12:43:24.625 287 11866.88 -356.70 54495.72 88888.00 2012-10-13 12:43:24.750 287 11867.55 -356.05 54495.40 88888.00 2012-10-13 12:43:24.875 287 11868.23 -355.35 54495.12 88888.00 2012-10-13 12:43:25.000 287 11868.92 -354.68 54494.75 88888.00 2012-10-13 12:43:25.125 287 11869.60 -353.95 54494.47 88888.00 2012-10-13 12:43:25.250 287 11870.30 -353.02 54494.15 88888.00 2012-10-13 12:43:25.375 287 11870.92 -352.30 54493.93 88888.00 2012-10-13 12:43:25.500 287 11871.60 -351.50 54493.62 88888.00 2012-10-13 12:43:25.625 287 11872.35 -350.75 54493.30 88888.00 2012-10-13 12:43:25.750 287 11872.95 -349.90 54492.95 88888.00 2012-10-13 12:43:25.875 287 11873.62 -349.07 54492.60 88888.00 2012-10-13 12:43:26.000 287 11874.27 -348.32 54492.22 88888.00 2012-10-13 12:43:26.125 287 11874.90 -347.60 54491.93 88888.00 2012-10-13 12:43:26.250 287 11875.55 -346.90 54491.53 88888.00 2012-10-13 12:43:26.375 287 11876.23 -346.43 54491.28 88888.00 2012-10-13 12:43:26.500 287 11876.80 -345.95 54490.95 88888.00 2012-10-13 12:43:26.625 287 11877.30 -345.55 54490.62 88888.00 2012-10-13 12:43:26.750 287 11877.75 -345.25 54490.38 88888.00 2012-10-13 12:43:26.875 287 11878.25 -345.07 54490.10 88888.00 2012-10-13 12:43:27.000 287 11878.75 -344.93 54489.80 88888.00 2012-10-13 12:43:27.125 287 11879.23 -344.88 54489.55 88888.00 2012-10-13 12:43:27.250 287 11879.67 -344.68 54489.20 88888.00 2012-10-13 12:43:27.375 287 11880.02 -344.40 54488.97 88888.00 2012-10-13 12:43:27.500 287 11880.25 -344.18 54488.72 88888.00 2012-10-13 12:43:27.625 287 11880.25 -344.10 54488.55 88888.00 2012-10-13 12:43:27.750 287 11879.98 -344.10 54488.40 88888.00 2012-10-13 12:43:27.875 287 11879.65 -344.15 54488.30 88888.00 2012-10-13 12:43:28.000 287 11879.40 -344.23 54488.15 88888.00 2012-10-13 12:43:28.125 287 11879.27 -344.35 54488.10 88888.00 2012-10-13 12:43:28.250 287 11879.23 -344.52 54488.05 88888.00 2012-10-13 12:43:28.375 287 11879.27 -344.65 54488.00 88888.00 2012-10-13 12:43:28.500 287 11879.33 -344.77 54487.93 88888.00 2012-10-13 12:43:28.625 287 11879.45 -344.95 54487.82 88888.00 2012-10-13 12:43:28.750 287 11879.60 -345.20 54487.75 88888.00 2012-10-13 12:43:28.875 287 11879.77 -345.52 54487.68 88888.00 2012-10-13 12:43:29.000 287 11880.00 -345.90 54487.60 88888.00 2012-10-13 12:43:29.125 287 11880.27 -346.32 54487.55 88888.00 2012-10-13 12:43:29.250 287 11880.58 -346.80 54487.47 88888.00 2012-10-13 12:43:29.375 287 11880.88 -347.18 54487.40 88888.00 2012-10-13 12:43:29.500 287 11881.33 -347.65 54487.32 88888.00 2012-10-13 12:43:29.625 287 11881.83 -348.12 54487.25 88888.00 2012-10-13 12:43:29.750 287 11882.50 -348.68 54487.20 88888.00 2012-10-13 12:43:29.875 287 11883.38 -349.23 54487.10 88888.00 2012-10-13 12:43:30.000 287 11884.20 -349.70 54486.97 88888.00 2012-10-13 12:43:30.125 287 11885.12 -350.25 54486.88 88888.00 2012-10-13 12:43:30.250 287 11886.10 -350.85 54486.68 88888.00 2012-10-13 12:43:30.375 287 11887.10 -351.30 54486.55 88888.00 2012-10-13 12:43:30.500 287 11888.10 -351.80 54486.40 88888.00 2012-10-13 12:43:30.625 287 11889.10 -352.25 54486.20 88888.00 2012-10-13 12:43:30.750 287 11890.20 -352.73 54486.07 88888.00 2012-10-13 12:43:30.875 287 11891.33 -353.10 54485.95 88888.00 2012-10-13 12:43:31.000 287 11892.48 -353.45 54485.75 88888.00 2012-10-13 12:43:31.125 287 11893.55 -353.75 54485.62 88888.00 2012-10-13 12:43:31.250 287 11894.60 -354.05 54485.55 88888.00 2012-10-13 12:43:31.375 287 11895.45 -354.32 54485.45 88888.00 2012-10-13 12:43:31.500 287 11896.38 -354.55 54485.32 88888.00 2012-10-13 12:43:31.625 287 11897.33 -354.73 54485.18 88888.00 2012-10-13 12:43:31.750 287 11898.20 -354.80 54484.97 88888.00 2012-10-13 12:43:31.875 287 11898.98 -354.90 54484.75 88888.00 2012-10-13 12:43:32.000 287 11899.80 -355.05 54484.55 88888.00 2012-10-13 12:43:32.125 287 11900.52 -355.15 54484.32 88888.00 2012-10-13 12:43:32.250 287 11901.20 -355.12 54484.05 88888.00 2012-10-13 12:43:32.375 287 11901.70 -355.02 54483.88 88888.00 2012-10-13 12:43:32.500 287 11902.12 -354.88 54483.68 88888.00 2012-10-13 12:43:32.625 287 11902.38 -354.70 54483.45 88888.00 2012-10-13 12:43:32.750 287 11902.38 -354.40 54483.25 88888.00 2012-10-13 12:43:32.875 287 11902.20 -354.02 54483.07 88888.00 2012-10-13 12:43:33.000 287 11901.98 -353.65 54482.88 88888.00 2012-10-13 12:43:33.125 287 11901.75 -353.32 54482.62 88888.00 2012-10-13 12:43:33.250 287 11901.58 -353.02 54482.30 88888.00 2012-10-13 12:43:33.375 287 11901.50 -352.73 54482.03 88888.00 2012-10-13 12:43:33.500 287 11901.50 -352.35 54481.72 88888.00 2012-10-13 12:43:33.625 287 11901.40 -351.95 54481.47 88888.00 2012-10-13 12:43:33.750 287 11901.17 -351.43 54481.25 88888.00 2012-10-13 12:43:33.875 287 11900.90 -350.85 54481.00 88888.00 2012-10-13 12:43:34.000 287 11900.75 -350.20 54480.80 88888.00 2012-10-13 12:43:34.125 287 11900.70 -349.62 54480.57 88888.00 2012-10-13 12:43:34.250 287 11900.62 -349.02 54480.35 88888.00 2012-10-13 12:43:34.375 287 11900.70 -348.60 54480.20 88888.00 2012-10-13 12:43:34.500 287 11900.77 -348.15 54480.03 88888.00 2012-10-13 12:43:34.625 287 11900.85 -347.65 54479.88 88888.00 2012-10-13 12:43:34.750 287 11901.00 -347.10 54479.68 88888.00 2012-10-13 12:43:34.875 287 11901.15 -346.50 54479.43 88888.00 2012-10-13 12:43:35.000 287 11901.23 -345.93 54479.20 88888.00 2012-10-13 12:43:35.125 287 11901.23 -345.38 54479.05 88888.00 2012-10-13 12:43:35.250 287 11901.10 -344.80 54478.85 88888.00 2012-10-13 12:43:35.375 287 11901.08 -344.32 54478.75 88888.00 2012-10-13 12:43:35.500 287 11901.00 -343.80 54478.55 88888.00 2012-10-13 12:43:35.625 287 11900.88 -343.32 54478.38 88888.00 2012-10-13 12:43:35.750 287 11900.80 -343.02 54478.25 88888.00 2012-10-13 12:43:35.875 287 11900.75 -342.80 54478.10 88888.00 2012-10-13 12:43:36.000 287 11900.75 -342.70 54477.97 88888.00 2012-10-13 12:43:36.125 287 11900.80 -342.68 54477.82 88888.00 2012-10-13 12:43:36.250 287 11901.00 -342.65 54477.60 88888.00 2012-10-13 12:43:36.375 287 11901.25 -342.57 54477.43 88888.00 2012-10-13 12:43:36.500 287 11901.38 -342.48 54477.22 88888.00 2012-10-13 12:43:36.625 287 11901.55 -342.48 54477.05 88888.00 2012-10-13 12:43:36.750 287 11901.75 -342.52 54476.90 88888.00 2012-10-13 12:43:36.875 287 11902.02 -342.65 54476.82 88888.00 2012-10-13 12:43:37.000 287 11902.38 -342.77 54476.72 88888.00 2012-10-13 12:43:37.125 287 11902.60 -342.93 54476.68 88888.00 2012-10-13 12:43:37.250 287 11902.73 -343.18 54476.65 88888.00 2012-10-13 12:43:37.375 287 11902.88 -343.38 54476.62 88888.00 2012-10-13 12:43:37.500 287 11903.08 -343.75 54476.62 88888.00 2012-10-13 12:43:37.625 287 11903.23 -344.07 54476.62 88888.00 2012-10-13 12:43:37.750 287 11903.35 -344.43 54476.60 88888.00 2012-10-13 12:43:37.875 287 11903.58 -344.85 54476.55 88888.00 2012-10-13 12:43:38.000 287 11903.98 -345.45 54476.50 88888.00 2012-10-13 12:43:38.125 287 11904.38 -346.10 54476.47 88888.00 2012-10-13 12:43:38.250 287 11904.88 -346.93 54476.47 88888.00 2012-10-13 12:43:38.375 287 11905.40 -347.45 54476.45 88888.00 2012-10-13 12:43:38.500 287 11905.70 -347.98 54476.47 88888.00 2012-10-13 12:43:38.625 287 11905.98 -348.48 54476.47 88888.00 2012-10-13 12:43:38.750 287 11906.42 -349.15 54476.45 88888.00 2012-10-13 12:43:38.875 287 11907.00 -349.93 54476.38 88888.00 2012-10-13 12:43:39.000 287 11907.48 -350.65 54476.35 88888.00 2012-10-13 12:43:39.125 287 11907.92 -351.25 54476.35 88888.00 2012-10-13 12:43:39.250 287 11908.15 -351.73 54476.38 88888.00 2012-10-13 12:43:39.375 287 11908.08 -351.93 54476.38 88888.00 2012-10-13 12:43:39.500 287 11907.95 -352.18 54476.32 88888.00 2012-10-13 12:43:39.625 287 11907.83 -352.60 54476.30 88888.00 2012-10-13 12:43:39.750 287 11907.83 -353.12 54476.28 88888.00 2012-10-13 12:43:39.875 287 11907.88 -353.73 54476.32 88888.00 2012-10-13 12:43:40.000 287 11907.90 -354.43 54476.35 88888.00 2012-10-13 12:43:40.125 287 11908.08 -355.18 54476.43 88888.00 2012-10-13 12:43:40.250 287 11908.25 -356.07 54476.60 88888.00 2012-10-13 12:43:40.375 287 11908.40 -356.75 54476.72 88888.00 2012-10-13 12:43:40.500 287 11908.50 -357.57 54476.82 88888.00 2012-10-13 12:43:40.625 287 11908.67 -358.40 54476.90 88888.00 2012-10-13 12:43:40.750 287 11908.85 -359.27 54477.03 88888.00 2012-10-13 12:43:40.875 287 11909.00 -360.12 54477.12 88888.00 2012-10-13 12:43:41.000 287 11909.10 -360.88 54477.20 88888.00 2012-10-13 12:43:41.125 287 11909.10 -361.55 54477.35 88888.00 2012-10-13 12:43:41.250 287 11909.00 -362.32 54477.45 88888.00 2012-10-13 12:43:41.375 287 11908.95 -362.88 54477.50 88888.00 2012-10-13 12:43:41.500 287 11908.90 -363.55 54477.62 88888.00 2012-10-13 12:43:41.625 287 11908.98 -364.15 54477.75 88888.00 2012-10-13 12:43:41.750 287 11909.02 -364.73 54477.85 88888.00 2012-10-13 12:43:41.875 287 11909.12 -365.23 54477.95 88888.00 2012-10-13 12:43:42.000 287 11909.30 -365.70 54478.00 88888.00 2012-10-13 12:43:42.125 287 11909.55 -366.20 54478.07 88888.00 2012-10-13 12:43:42.250 287 11909.73 -366.65 54478.05 88888.00 2012-10-13 12:43:42.375 287 11909.98 -366.98 54478.03 88888.00 2012-10-13 12:43:42.500 287 11910.20 -367.35 54478.03 88888.00 2012-10-13 12:43:42.625 287 11910.42 -367.68 54478.05 88888.00 2012-10-13 12:43:42.750 287 11910.67 -367.95 54478.10 88888.00 2012-10-13 12:43:42.875 287 11910.88 -368.23 54478.12 88888.00 2012-10-13 12:43:43.000 287 11911.02 -368.50 54478.18 88888.00 2012-10-13 12:43:43.125 287 11911.10 -368.77 54478.22 88888.00 2012-10-13 12:43:43.250 287 11911.12 -369.15 54478.30 88888.00 2012-10-13 12:43:43.375 287 11911.25 -369.43 54478.40 88888.00 2012-10-13 12:43:43.500 287 11911.40 -369.73 54478.43 88888.00 2012-10-13 12:43:43.625 287 11911.58 -370.02 54478.45 88888.00 2012-10-13 12:43:43.750 287 11911.65 -370.25 54478.45 88888.00 2012-10-13 12:43:43.875 287 11911.65 -370.38 54478.45 88888.00 2012-10-13 12:43:44.000 287 11911.52 -370.48 54478.47 88888.00 2012-10-13 12:43:44.125 287 11911.42 -370.52 54478.50 88888.00 2012-10-13 12:43:44.250 287 11911.27 -370.60 54478.45 88888.00 2012-10-13 12:43:44.375 287 11911.12 -370.62 54478.40 88888.00 2012-10-13 12:43:44.500 287 11910.98 -370.62 54478.38 88888.00 2012-10-13 12:43:44.625 287 11910.75 -370.55 54478.40 88888.00 2012-10-13 12:43:44.750 287 11910.48 -370.48 54478.38 88888.00 2012-10-13 12:43:44.875 287 11910.17 -370.48 54478.35 88888.00 2012-10-13 12:43:45.000 287 11909.92 -370.50 54478.30 88888.00 2012-10-13 12:43:45.125 287 11909.73 -370.60 54478.25 88888.00 2012-10-13 12:43:45.250 287 11909.62 -370.73 54478.12 88888.00 2012-10-13 12:43:45.375 287 11909.52 -370.75 54478.03 88888.00 2012-10-13 12:43:45.500 287 11909.48 -370.77 54477.95 88888.00 2012-10-13 12:43:45.625 287 11909.48 -370.80 54477.85 88888.00 2012-10-13 12:43:45.750 287 11909.50 -370.82 54477.78 88888.00 2012-10-13 12:43:45.875 287 11909.48 -370.77 54477.70 88888.00 2012-10-13 12:43:46.000 287 11909.35 -370.73 54477.62 88888.00 2012-10-13 12:43:46.125 287 11909.25 -370.70 54477.62 88888.00 2012-10-13 12:43:46.250 287 11909.15 -370.70 54477.62 88888.00 2012-10-13 12:43:46.375 287 11909.05 -370.70 54477.68 88888.00 2012-10-13 12:43:46.500 287 11909.00 -370.80 54477.70 88888.00 2012-10-13 12:43:46.625 287 11908.98 -370.82 54477.68 88888.00 2012-10-13 12:43:46.750 287 11908.98 -370.70 54477.65 88888.00 2012-10-13 12:43:46.875 287 11908.90 -370.45 54477.65 88888.00 2012-10-13 12:43:47.000 287 11908.77 -370.23 54477.68 88888.00 2012-10-13 12:43:47.125 287 11908.70 -370.07 54477.70 88888.00 2012-10-13 12:43:47.250 287 11908.58 -370.00 54477.72 88888.00 2012-10-13 12:43:47.375 287 11908.52 -370.05 54477.72 88888.00 2012-10-13 12:43:47.500 287 11908.52 -370.12 54477.78 88888.00 2012-10-13 12:43:47.625 287 11908.52 -370.12 54477.85 88888.00 2012-10-13 12:43:47.750 287 11908.52 -370.07 54477.88 88888.00 2012-10-13 12:43:47.875 287 11908.58 -370.00 54477.90 88888.00 2012-10-13 12:43:48.000 287 11908.60 -369.95 54477.90 88888.00 2012-10-13 12:43:48.125 287 11908.67 -369.93 54477.95 88888.00 2012-10-13 12:43:48.250 287 11908.77 -369.98 54477.93 88888.00 2012-10-13 12:43:48.375 287 11909.02 -369.95 54477.85 88888.00 2012-10-13 12:43:48.500 287 11909.35 -369.90 54477.75 88888.00 2012-10-13 12:43:48.625 287 11909.70 -369.77 54477.72 88888.00 2012-10-13 12:43:48.750 287 11910.17 -369.60 54477.72 88888.00 2012-10-13 12:43:48.875 287 11910.62 -369.38 54477.68 88888.00 2012-10-13 12:43:49.000 287 11911.15 -369.12 54477.60 88888.00 2012-10-13 12:43:49.125 287 11911.73 -368.82 54477.57 88888.00 2012-10-13 12:43:49.250 287 11912.40 -368.43 54477.60 88888.00 2012-10-13 12:43:49.375 287 11912.95 -368.15 54477.62 88888.00 2012-10-13 12:43:49.500 287 11913.65 -367.88 54477.62 88888.00 2012-10-13 12:43:49.625 287 11914.42 -367.60 54477.55 88888.00 2012-10-13 12:43:49.750 287 11915.23 -367.40 54477.45 88888.00 2012-10-13 12:43:49.875 287 11916.00 -367.18 54477.40 88888.00 2012-10-13 12:43:50.000 287 11916.80 -367.02 54477.35 88888.00 2012-10-13 12:43:50.125 287 11917.55 -366.80 54477.28 88888.00 2012-10-13 12:43:50.250 287 11918.23 -366.57 54477.12 88888.00 2012-10-13 12:43:50.375 287 11918.70 -366.38 54477.03 88888.00 2012-10-13 12:43:50.500 287 11919.12 -366.10 54477.03 88888.00 2012-10-13 12:43:50.625 287 11919.50 -365.93 54477.03 88888.00 2012-10-13 12:43:50.750 287 11919.85 -365.93 54477.00 88888.00 2012-10-13 12:43:50.875 287 11920.10 -365.98 54476.95 88888.00 2012-10-13 12:43:51.000 287 11920.15 -366.10 54476.97 88888.00 2012-10-13 12:43:51.125 287 11920.05 -366.20 54477.03 88888.00 2012-10-13 12:43:51.250 287 11919.88 -366.32 54477.00 88888.00 2012-10-13 12:43:51.375 287 11919.60 -366.35 54476.97 88888.00 2012-10-13 12:43:51.500 287 11919.25 -366.38 54477.00 88888.00 2012-10-13 12:43:51.625 287 11918.85 -366.40 54477.00 88888.00 2012-10-13 12:43:51.750 287 11918.40 -366.48 54477.05 88888.00 2012-10-13 12:43:51.875 287 11917.95 -366.57 54477.12 88888.00 2012-10-13 12:43:52.000 287 11917.52 -366.68 54477.15 88888.00 2012-10-13 12:43:52.125 287 11917.10 -366.70 54477.25 88888.00 2012-10-13 12:43:52.250 287 11916.67 -366.62 54477.45 88888.00 2012-10-13 12:43:52.375 287 11916.40 -366.48 54477.60 88888.00 2012-10-13 12:43:52.500 287 11915.95 -366.25 54477.70 88888.00 2012-10-13 12:43:52.625 287 11915.42 -365.90 54477.80 88888.00 2012-10-13 12:43:52.750 287 11914.92 -365.50 54477.93 88888.00 2012-10-13 12:43:52.875 287 11914.38 -365.00 54478.03 88888.00 2012-10-13 12:43:53.000 287 11913.90 -364.45 54478.10 88888.00 2012-10-13 12:43:53.125 287 11913.48 -363.88 54478.20 88888.00 2012-10-13 12:43:53.250 287 11913.05 -363.07 54478.32 88888.00 2012-10-13 12:43:53.375 287 11912.62 -362.48 54478.38 88888.00 2012-10-13 12:43:53.500 287 11912.08 -361.82 54478.45 88888.00 2012-10-13 12:43:53.625 287 11911.58 -361.12 54478.57 88888.00 2012-10-13 12:43:53.750 287 11911.17 -360.30 54478.65 88888.00 2012-10-13 12:43:53.875 287 11910.83 -359.50 54478.72 88888.00 2012-10-13 12:43:54.000 287 11910.45 -358.75 54478.75 88888.00 2012-10-13 12:43:54.125 287 11910.23 -358.00 54478.80 88888.00 2012-10-13 12:43:54.250 287 11910.08 -357.23 54478.80 88888.00 2012-10-13 12:43:54.375 287 11909.92 -356.60 54478.78 88888.00 2012-10-13 12:43:54.500 287 11909.67 -355.88 54478.80 88888.00 2012-10-13 12:43:54.625 287 11909.45 -355.12 54478.88 88888.00 2012-10-13 12:43:54.750 287 11909.23 -354.38 54478.93 88888.00 2012-10-13 12:43:54.875 287 11908.98 -353.65 54478.97 88888.00 2012-10-13 12:43:55.000 287 11908.83 -353.00 54479.03 88888.00 2012-10-13 12:43:55.125 287 11908.73 -352.43 54479.07 88888.00 2012-10-13 12:43:55.250 287 11908.58 -351.88 54479.22 88888.00 2012-10-13 12:43:55.375 287 11908.40 -351.50 54479.35 88888.00 2012-10-13 12:43:55.500 287 11908.12 -351.12 54479.53 88888.00 2012-10-13 12:43:55.625 287 11907.88 -350.80 54479.68 88888.00 2012-10-13 12:43:55.750 287 11907.60 -350.50 54479.85 88888.00 2012-10-13 12:43:55.875 287 11907.33 -350.27 54479.97 88888.00 2012-10-13 12:43:56.000 287 11907.17 -350.12 54480.10 88888.00 2012-10-13 12:43:56.125 287 11906.95 -349.98 54480.22 88888.00 2012-10-13 12:43:56.250 287 11906.80 -349.80 54480.38 88888.00 2012-10-13 12:43:56.375 287 11906.83 -349.68 54480.47 88888.00 2012-10-13 12:43:56.500 287 11906.83 -349.55 54480.68 88888.00 2012-10-13 12:43:56.625 287 11906.83 -349.35 54480.82 88888.00 2012-10-13 12:43:56.750 287 11906.70 -349.15 54480.97 88888.00 2012-10-13 12:43:56.875 287 11906.58 -348.93 54481.12 88888.00 2012-10-13 12:43:57.000 287 11906.48 -348.68 54481.30 88888.00 2012-10-13 12:43:57.125 287 11906.27 -348.32 54481.45 88888.00 2012-10-13 12:43:57.250 287 11905.80 -347.80 54481.60 88888.00 2012-10-13 12:43:57.375 287 11905.25 -347.30 54481.65 88888.00 2012-10-13 12:43:57.500 287 11904.67 -346.65 54481.80 88888.00 2012-10-13 12:43:57.625 287 11904.10 -346.02 54481.97 88888.00 2012-10-13 12:43:57.750 287 11903.55 -345.43 54482.12 88888.00 2012-10-13 12:43:57.875 287 11903.02 -344.77 54482.28 88888.00 2012-10-13 12:43:58.000 287 11902.45 -344.02 54482.35 88888.00 2012-10-13 12:43:58.125 287 11901.77 -343.20 54482.50 88888.00 2012-10-13 12:43:58.250 287 11901.02 -342.23 54482.75 88888.00 2012-10-13 12:43:58.375 287 11900.50 -341.48 54482.90 88888.00 2012-10-13 12:43:58.500 287 11899.95 -340.77 54483.05 88888.00 2012-10-13 12:43:58.625 287 11899.42 -340.05 54483.15 88888.00 2012-10-13 12:43:58.750 287 11898.90 -339.23 54483.25 88888.00 2012-10-13 12:43:58.875 287 11898.40 -338.38 54483.32 88888.00 2012-10-13 12:43:59.000 287 11897.92 -337.45 54483.40 88888.00 2012-10-13 12:43:59.125 287 11897.45 -336.55 54483.47 88888.00 2012-10-13 12:43:59.250 287 11896.83 -335.48 54483.55 88888.00 2012-10-13 12:43:59.375 287 11896.48 -334.73 54483.62 88888.00 2012-10-13 12:43:59.500 287 11896.25 -333.90 54483.70 88888.00 2012-10-13 12:43:59.625 287 11896.12 -333.12 54483.75 88888.00 2012-10-13 12:43:59.750 287 11896.08 -332.35 54483.80 88888.00 2012-10-13 12:43:59.875 287 11896.08 -331.62 54483.88 88888.00 2012-10-13 12:44:00.000 287 11896.08 -330.95 54483.90 88888.00 2012-10-13 12:44:00.125 287 11896.08 -330.25 54483.97 88888.00 2012-10-13 12:44:00.250 287 11896.05 -329.55 54484.00 88888.00 2012-10-13 12:44:00.375 287 11896.10 -329.07 54483.95 88888.00 2012-10-13 12:44:00.500 287 11896.12 -328.55 54484.00 88888.00 2012-10-13 12:44:00.625 287 11896.17 -328.05 54484.05 88888.00 2012-10-13 12:44:00.750 287 11896.10 -327.60 54484.15 88888.00 2012-10-13 12:44:00.875 287 11896.10 -327.15 54484.18 88888.00 2012-10-13 12:44:01.000 287 11896.25 -326.68 54484.20 88888.00 2012-10-13 12:44:01.125 287 11896.42 -326.25 54484.30 88888.00 2012-10-13 12:44:01.250 287 11896.62 -325.80 54484.45 88888.00 2012-10-13 12:44:01.375 287 11896.85 -325.50 54484.60 88888.00 2012-10-13 12:44:01.500 287 11897.02 -325.18 54484.72 88888.00 2012-10-13 12:44:01.625 287 11897.12 -324.80 54484.85 88888.00 2012-10-13 12:44:01.750 287 11897.08 -324.35 54484.97 88888.00 2012-10-13 12:44:01.875 287 11897.00 -323.90 54485.12 88888.00 2012-10-13 12:44:02.000 287 11896.88 -323.35 54485.25 88888.00 2012-10-13 12:44:02.125 287 11896.55 -322.70 54485.40 88888.00 2012-10-13 12:44:02.250 287 11896.02 -321.88 54485.53 88888.00 2012-10-13 12:44:02.375 287 11895.60 -321.20 54485.57 88888.00 2012-10-13 12:44:02.500 287 11895.23 -320.48 54485.70 88888.00 2012-10-13 12:44:02.625 287 11894.83 -319.77 54485.82 88888.00 2012-10-13 12:44:02.750 287 11894.30 -319.07 54485.95 88888.00 2012-10-13 12:44:02.875 287 11893.73 -318.38 54486.07 88888.00 2012-10-13 12:44:03.000 287 11893.35 -317.75 54486.20 88888.00 2012-10-13 12:44:03.125 287 11893.17 -317.27 54486.28 88888.00 2012-10-13 12:44:03.250 287 11893.12 -316.77 54486.28 88888.00 2012-10-13 12:44:03.375 287 11893.15 -316.38 54486.28 88888.00 2012-10-13 12:44:03.500 287 11893.12 -315.98 54486.30 88888.00 2012-10-13 12:44:03.625 287 11893.05 -315.55 54486.35 88888.00 2012-10-13 12:44:03.750 287 11893.02 -315.10 54486.38 88888.00 2012-10-13 12:44:03.875 287 11893.02 -314.60 54486.45 88888.00 2012-10-13 12:44:04.000 287 11893.08 -314.15 54486.50 88888.00 2012-10-13 12:44:04.125 287 11893.23 -313.65 54486.57 88888.00 2012-10-13 12:44:04.250 287 11893.38 -313.18 54486.72 88888.00 2012-10-13 12:44:04.375 287 11893.62 -312.85 54486.85 88888.00 2012-10-13 12:44:04.500 287 11893.95 -312.62 54486.95 88888.00 2012-10-13 12:44:04.625 287 11894.30 -312.43 54487.05 88888.00 2012-10-13 12:44:04.750 287 11894.77 -312.23 54487.10 88888.00 2012-10-13 12:44:04.875 287 11895.20 -312.02 54487.18 88888.00 2012-10-13 12:44:05.000 287 11895.55 -311.80 54487.22 88888.00 2012-10-13 12:44:05.125 287 11895.80 -311.52 54487.35 88888.00 2012-10-13 12:44:05.250 287 11895.95 -311.20 54487.45 88888.00 2012-10-13 12:44:05.375 287 11896.00 -310.88 54487.55 88888.00 2012-10-13 12:44:05.500 287 11895.98 -310.57 54487.62 88888.00 2012-10-13 12:44:05.625 287 11896.00 -310.40 54487.68 88888.00 2012-10-13 12:44:05.750 287 11896.08 -310.32 54487.78 88888.00 2012-10-13 12:44:05.875 287 11896.17 -310.30 54487.85 88888.00 2012-10-13 12:44:06.000 287 11896.30 -310.35 54487.90 88888.00 2012-10-13 12:44:06.125 287 11896.48 -310.45 54487.97 88888.00 2012-10-13 12:44:06.250 287 11896.70 -310.70 54488.00 88888.00 2012-10-13 12:44:06.375 287 11897.00 -310.93 54488.00 88888.00 2012-10-13 12:44:06.500 287 11897.38 -311.25 54488.03 88888.00 2012-10-13 12:44:06.625 287 11897.77 -311.65 54488.07 88888.00 2012-10-13 12:44:06.750 287 11898.20 -312.15 54488.15 88888.00 2012-10-13 12:44:06.875 287 11898.70 -312.70 54488.25 88888.00 2012-10-13 12:44:07.000 287 11899.23 -313.27 54488.32 88888.00 2012-10-13 12:44:07.125 287 11899.95 -313.93 54488.45 88888.00 2012-10-13 12:44:07.250 287 11900.80 -314.82 54488.62 88888.00 2012-10-13 12:44:07.375 287 11901.55 -315.60 54488.75 88888.00 2012-10-13 12:44:07.500 287 11902.25 -316.50 54488.88 88888.00 2012-10-13 12:44:07.625 287 11902.95 -317.35 54489.03 88888.00 2012-10-13 12:44:07.750 287 11903.77 -318.23 54489.12 88888.00 2012-10-13 12:44:07.875 287 11904.65 -319.05 54489.22 88888.00 2012-10-13 12:44:08.000 287 11905.55 -319.77 54489.28 88888.00 2012-10-13 12:44:08.125 287 11906.38 -320.45 54489.43 88888.00 2012-10-13 12:44:08.250 287 11907.25 -321.20 54489.55 88888.00 2012-10-13 12:44:08.375 287 11908.10 -321.73 54489.60 88888.00 2012-10-13 12:44:08.500 287 11909.15 -322.43 54489.62 88888.00 2012-10-13 12:44:08.625 287 11910.25 -323.10 54489.65 88888.00 2012-10-13 12:44:08.750 287 11911.27 -323.70 54489.68 88888.00 2012-10-13 12:44:08.875 287 11912.33 -324.27 54489.70 88888.00 2012-10-13 12:44:09.000 287 11913.42 -324.85 54489.72 88888.00 2012-10-13 12:44:09.125 287 11914.58 -325.52 54489.75 88888.00 2012-10-13 12:44:09.250 287 11915.90 -326.32 54489.65 88888.00 2012-10-13 12:44:09.375 287 11917.10 -326.90 54489.57 88888.00 2012-10-13 12:44:09.500 287 11918.42 -327.57 54489.53 88888.00 2012-10-13 12:44:09.625 287 11919.75 -328.25 54489.47 88888.00 2012-10-13 12:44:09.750 287 11921.00 -328.95 54489.43 88888.00 2012-10-13 12:44:09.875 287 11922.38 -329.73 54489.35 88888.00 2012-10-13 12:44:10.000 287 11923.75 -330.45 54489.25 88888.00 2012-10-13 12:44:10.125 287 11925.12 -331.18 54489.20 88888.00 2012-10-13 12:44:10.250 287 11926.35 -332.05 54489.18 88888.00 2012-10-13 12:44:10.375 287 11927.35 -332.68 54489.18 88888.00 2012-10-13 12:44:10.500 287 11928.40 -333.35 54489.15 88888.00 2012-10-13 12:44:10.625 287 11929.52 -334.10 54489.10 88888.00 2012-10-13 12:44:10.750 287 11930.60 -334.90 54489.05 88888.00 2012-10-13 12:44:10.875 287 11931.77 -335.60 54488.97 88888.00 2012-10-13 12:44:11.000 287 11932.85 -336.27 54488.88 88888.00 2012-10-13 12:44:11.125 287 11933.88 -336.85 54488.82 88888.00 2012-10-13 12:44:11.250 287 11934.80 -337.43 54488.78 88888.00 2012-10-13 12:44:11.375 287 11935.55 -337.80 54488.75 88888.00 2012-10-13 12:44:11.500 287 11936.35 -338.27 54488.70 88888.00 2012-10-13 12:44:11.625 287 11937.05 -338.65 54488.65 88888.00 2012-10-13 12:44:11.750 287 11937.58 -339.00 54488.68 88888.00 2012-10-13 12:44:11.875 287 11937.88 -339.27 54488.65 88888.00 2012-10-13 12:44:12.000 287 11938.00 -339.55 54488.68 88888.00 2012-10-13 12:44:12.125 287 11937.90 -339.73 54488.70 88888.00 2012-10-13 12:44:12.250 287 11937.60 -339.90 54488.72 88888.00 2012-10-13 12:44:12.375 287 11937.30 -340.02 54488.68 88888.00 2012-10-13 12:44:12.500 287 11937.05 -340.23 54488.65 88888.00 2012-10-13 12:44:12.625 287 11936.83 -340.43 54488.70 88888.00 2012-10-13 12:44:12.750 287 11936.60 -340.62 54488.75 88888.00 2012-10-13 12:44:12.875 287 11936.25 -340.82 54488.82 88888.00 2012-10-13 12:44:13.000 287 11935.80 -340.98 54488.88 88888.00 2012-10-13 12:44:13.125 287 11935.35 -341.02 54488.97 88888.00 2012-10-13 12:44:13.250 287 11934.92 -341.10 54489.15 88888.00 2012-10-13 12:44:13.375 287 11934.50 -341.15 54489.28 88888.00 2012-10-13 12:44:13.500 287 11934.10 -341.18 54489.43 88888.00 2012-10-13 12:44:13.625 287 11933.77 -341.12 54489.60 88888.00 2012-10-13 12:44:13.750 287 11933.45 -341.07 54489.72 88888.00 2012-10-13 12:44:13.875 287 11933.10 -341.00 54489.85 88888.00 2012-10-13 12:44:14.000 287 11932.75 -340.77 54489.97 88888.00 2012-10-13 12:44:14.125 287 11932.20 -340.38 54490.15 88888.00 2012-10-13 12:44:14.250 287 11931.48 -339.85 54490.35 88888.00 2012-10-13 12:44:14.375 287 11930.77 -339.40 54490.45 88888.00 2012-10-13 12:44:14.500 287 11930.02 -339.07 54490.65 88888.00 2012-10-13 12:44:14.625 287 11929.33 -338.70 54490.85 88888.00 2012-10-13 12:44:14.750 287 11928.67 -338.27 54491.03 88888.00 2012-10-13 12:44:14.875 287 11927.95 -337.77 54491.22 88888.00 2012-10-13 12:44:15.000 287 11927.20 -337.20 54491.40 88888.00 2012-10-13 12:44:15.125 287 11926.45 -336.60 54491.60 88888.00 2012-10-13 12:44:15.250 287 11925.73 -335.95 54491.72 88888.00 2012-10-13 12:44:15.375 287 11925.20 -335.55 54491.78 88888.00 2012-10-13 12:44:15.500 287 11924.62 -335.10 54491.90 88888.00 2012-10-13 12:44:15.625 287 11924.02 -334.55 54492.10 88888.00 2012-10-13 12:44:15.750 287 11923.42 -334.05 54492.28 88888.00 2012-10-13 12:44:15.875 287 11922.85 -333.57 54492.45 88888.00 2012-10-13 12:44:16.000 287 11922.17 -333.02 54492.60 88888.00 2012-10-13 12:44:16.125 287 11921.48 -332.43 54492.80 88888.00 2012-10-13 12:44:16.250 287 11920.77 -331.77 54493.05 88888.00 2012-10-13 12:44:16.375 287 11920.15 -331.25 54493.28 88888.00 2012-10-13 12:44:16.500 287 11919.40 -330.68 54493.53 88888.00 2012-10-13 12:44:16.625 287 11918.70 -330.20 54493.68 88888.00 2012-10-13 12:44:16.750 287 11918.10 -329.73 54493.82 88888.00 2012-10-13 12:44:16.875 287 11917.65 -329.32 54493.97 88888.00 2012-10-13 12:44:17.000 287 11917.35 -328.93 54494.10 88888.00 2012-10-13 12:44:17.125 287 11917.12 -328.60 54494.25 88888.00 2012-10-13 12:44:17.250 287 11916.80 -328.12 54494.40 88888.00 2012-10-13 12:44:17.375 287 11916.42 -327.70 54494.53 88888.00 2012-10-13 12:44:17.500 287 11916.08 -327.25 54494.65 88888.00 2012-10-13 12:44:17.625 287 11915.77 -326.90 54494.85 88888.00 2012-10-13 12:44:17.750 287 11915.38 -326.60 54495.00 88888.00 2012-10-13 12:44:17.875 287 11915.02 -326.35 54495.15 88888.00 2012-10-13 12:44:18.000 287 11914.58 -326.10 54495.30 88888.00 2012-10-13 12:44:18.125 287 11914.08 -325.75 54495.50 88888.00 2012-10-13 12:44:18.250 287 11913.55 -325.32 54495.65 88888.00 2012-10-13 12:44:18.375 287 11913.12 -324.93 54495.72 88888.00 2012-10-13 12:44:18.500 287 11912.67 -324.48 54495.85 88888.00 2012-10-13 12:44:18.625 287 11912.15 -324.00 54496.03 88888.00 2012-10-13 12:44:18.750 287 11911.60 -323.48 54496.18 88888.00 2012-10-13 12:44:18.875 287 11911.02 -323.02 54496.38 88888.00 2012-10-13 12:44:19.000 287 11910.35 -322.55 54496.60 88888.00 2012-10-13 12:44:19.125 287 11909.55 -322.12 54496.82 88888.00 2012-10-13 12:44:19.250 287 11908.65 -321.62 54497.15 88888.00 2012-10-13 12:44:19.375 287 11907.85 -321.30 54497.43 88888.00 2012-10-13 12:44:19.500 287 11907.02 -320.95 54497.75 88888.00 2012-10-13 12:44:19.625 287 11906.20 -320.68 54498.05 88888.00 2012-10-13 12:44:19.750 287 11905.30 -320.45 54498.32 88888.00 2012-10-13 12:44:19.875 287 11904.30 -320.23 54498.60 88888.00 2012-10-13 12:44:20.000 287 11903.38 -320.12 54498.88 88888.00 2012-10-13 12:44:20.125 287 11902.45 -320.10 54499.20 88888.00 2012-10-13 12:44:20.250 287 11901.40 -320.25 54499.57 88888.00 2012-10-13 12:44:20.375 287 11900.40 -320.32 54499.88 88888.00 2012-10-13 12:44:20.500 287 11899.35 -320.52 54500.22 88888.00 2012-10-13 12:44:20.625 287 11898.33 -320.75 54500.60 88888.00 2012-10-13 12:44:20.750 287 11897.42 -320.98 54500.95 88888.00 2012-10-13 12:44:20.875 287 11896.42 -321.20 54501.35 88888.00 2012-10-13 12:44:21.000 287 11895.35 -321.43 54501.75 88888.00 2012-10-13 12:44:21.125 287 11894.38 -321.65 54502.15 88888.00 2012-10-13 12:44:21.250 287 11893.17 -321.90 54502.55 88888.00 2012-10-13 12:44:21.375 287 11892.15 -322.10 54502.82 88888.00 2012-10-13 12:44:21.500 287 11891.15 -322.35 54503.18 88888.00 2012-10-13 12:44:21.625 287 11890.17 -322.60 54503.57 88888.00 2012-10-13 12:44:21.750 287 11889.23 -322.88 54504.00 88888.00 2012-10-13 12:44:21.875 287 11888.50 -323.20 54504.35 88888.00 2012-10-13 12:44:22.000 287 11887.80 -323.60 54504.75 88888.00 2012-10-13 12:44:22.125 287 11887.10 -324.00 54505.18 88888.00 2012-10-13 12:44:22.250 287 11886.38 -324.45 54505.72 88888.00 2012-10-13 12:44:22.375 287 11885.55 -324.77 54506.15 88888.00 2012-10-13 12:44:22.500 287 11884.52 -325.15 54506.68 88888.00 2012-10-13 12:44:22.625 287 11883.60 -325.57 54507.20 88888.00 2012-10-13 12:44:22.750 287 11882.70 -326.20 54507.65 88888.00 2012-10-13 12:44:22.875 287 11881.95 -326.98 54508.05 88888.00 2012-10-13 12:44:23.000 287 11881.33 -327.80 54508.50 88888.00 2012-10-13 12:44:23.125 287 11880.70 -328.68 54508.95 88888.00 2012-10-13 12:44:23.250 287 11880.02 -329.62 54509.47 88888.00 2012-10-13 12:44:23.375 287 11879.45 -330.32 54509.85 88888.00 2012-10-13 12:44:23.500 287 11878.83 -331.15 54510.30 88888.00 2012-10-13 12:44:23.625 287 11878.27 -332.05 54510.78 88888.00 2012-10-13 12:44:23.750 287 11877.65 -332.88 54511.20 88888.00 2012-10-13 12:44:23.875 287 11877.00 -333.73 54511.68 88888.00 2012-10-13 12:44:24.000 287 11876.42 -334.52 54512.15 88888.00 2012-10-13 12:44:24.125 287 11875.80 -335.25 54512.65 88888.00 2012-10-13 12:44:24.250 287 11875.08 -335.90 54513.12 88888.00 2012-10-13 12:44:24.375 287 11874.50 -336.30 54513.43 88888.00 2012-10-13 12:44:24.500 287 11873.95 -336.80 54513.78 88888.00 2012-10-13 12:44:24.625 287 11873.42 -337.38 54514.15 88888.00 2012-10-13 12:44:24.750 287 11872.85 -337.82 54514.55 88888.00 2012-10-13 12:44:24.875 287 11872.25 -338.15 54514.97 88888.00 2012-10-13 12:44:25.000 287 11871.67 -338.43 54515.32 88888.00 2012-10-13 12:44:25.125 287 11871.27 -338.70 54515.75 88888.00 2012-10-13 12:44:25.250 287 11870.83 -339.05 54516.25 88888.00 2012-10-13 12:44:25.375 287 11870.50 -339.25 54516.60 88888.00 2012-10-13 12:44:25.500 287 11870.17 -339.38 54517.03 88888.00 2012-10-13 12:44:25.625 287 11869.85 -339.30 54517.40 88888.00 2012-10-13 12:44:25.750 287 11869.58 -339.18 54517.75 88888.00 2012-10-13 12:44:25.875 287 11869.30 -339.02 54518.07 88888.00 2012-10-13 12:44:26.000 287 11869.02 -338.85 54518.40 88888.00 2012-10-13 12:44:26.125 287 11868.70 -338.62 54518.78 88888.00 2012-10-13 12:44:26.250 287 11868.12 -338.27 54519.18 88888.00 2012-10-13 12:44:26.375 287 11867.70 -337.90 54519.47 88888.00 2012-10-13 12:44:26.500 287 11867.15 -337.52 54519.78 88888.00 2012-10-13 12:44:26.625 287 11866.52 -337.18 54520.03 88888.00 2012-10-13 12:44:26.750 287 11866.00 -336.80 54520.28 88888.00 2012-10-13 12:44:26.875 287 11865.50 -336.48 54520.57 88888.00 2012-10-13 12:44:27.000 287 11864.95 -336.15 54520.80 88888.00 2012-10-13 12:44:27.125 287 11864.40 -335.93 54521.10 88888.00 2012-10-13 12:44:27.250 287 11863.83 -335.68 54521.38 88888.00 2012-10-13 12:44:27.375 287 11863.27 -335.38 54521.60 88888.00 2012-10-13 12:44:27.500 287 11862.70 -335.05 54521.80 88888.00 2012-10-13 12:44:27.625 287 11862.15 -334.70 54522.00 88888.00 2012-10-13 12:44:27.750 287 11861.67 -334.38 54522.22 88888.00 2012-10-13 12:44:27.875 287 11861.33 -334.05 54522.45 88888.00 2012-10-13 12:44:28.000 287 11860.92 -333.65 54522.70 88888.00 2012-10-13 12:44:28.125 287 11860.45 -333.25 54522.97 88888.00 2012-10-13 12:44:28.250 287 11859.83 -332.73 54523.32 88888.00 2012-10-13 12:44:28.375 287 11859.25 -332.40 54523.60 88888.00 2012-10-13 12:44:28.500 287 11858.58 -331.98 54523.88 88888.00 2012-10-13 12:44:28.625 287 11858.08 -331.48 54524.12 88888.00 2012-10-13 12:44:28.750 287 11857.48 -331.00 54524.38 88888.00 2012-10-13 12:44:28.875 287 11856.83 -330.57 54524.62 88888.00 2012-10-13 12:44:29.000 287 11856.10 -330.23 54524.88 88888.00 2012-10-13 12:44:29.125 287 11855.30 -329.75 54525.18 88888.00 2012-10-13 12:44:29.250 287 11854.55 -329.32 54525.47 88888.00 2012-10-13 12:44:29.375 287 11854.02 -329.05 54525.62 88888.00 2012-10-13 12:44:29.500 287 11853.62 -328.85 54525.80 88888.00 2012-10-13 12:44:29.625 287 11853.25 -328.70 54526.05 88888.00 2012-10-13 12:44:29.750 287 11852.83 -328.45 54526.35 88888.00 2012-10-13 12:44:29.875 287 11852.38 -328.10 54526.60 88888.00 2012-10-13 12:44:30.000 287 11851.95 -327.80 54526.82 88888.00 2012-10-13 12:44:30.125 287 11851.58 -327.45 54527.07 88888.00 2012-10-13 12:44:30.250 287 11851.20 -327.12 54527.22 88888.00 2012-10-13 12:44:30.375 287 11850.92 -326.88 54527.32 88888.00 2012-10-13 12:44:30.500 287 11850.67 -326.62 54527.47 88888.00 2012-10-13 12:44:30.625 287 11850.60 -326.43 54527.60 88888.00 2012-10-13 12:44:30.750 287 11850.67 -326.35 54527.78 88888.00 2012-10-13 12:44:30.875 287 11850.65 -326.27 54527.95 88888.00 2012-10-13 12:44:31.000 287 11850.70 -326.18 54528.07 88888.00 2012-10-13 12:44:31.125 287 11850.75 -326.12 54528.28 88888.00 2012-10-13 12:44:31.250 287 11850.83 -326.23 54528.50 88888.00 2012-10-13 12:44:31.375 287 11851.00 -326.38 54528.68 88888.00 2012-10-13 12:44:31.500 287 11851.30 -326.60 54528.88 88888.00 2012-10-13 12:44:31.625 287 11851.70 -326.73 54529.05 88888.00 2012-10-13 12:44:31.750 287 11851.98 -326.77 54529.20 88888.00 2012-10-13 12:44:31.875 287 11852.15 -326.75 54529.38 88888.00 2012-10-13 12:44:32.000 287 11852.33 -326.75 54529.55 88888.00 2012-10-13 12:44:32.125 287 11852.48 -326.80 54529.70 88888.00 2012-10-13 12:44:32.250 287 11852.67 -326.95 54529.90 88888.00 2012-10-13 12:44:32.375 287 11852.90 -327.12 54529.97 88888.00 2012-10-13 12:44:32.500 287 11853.27 -327.40 54530.12 88888.00 2012-10-13 12:44:32.625 287 11853.77 -327.73 54530.25 88888.00 2012-10-13 12:44:32.750 287 11854.27 -328.07 54530.32 88888.00 2012-10-13 12:44:32.875 287 11854.80 -328.52 54530.43 88888.00 2012-10-13 12:44:33.000 287 11855.35 -329.02 54530.53 88888.00 2012-10-13 12:44:33.125 287 11855.98 -329.57 54530.68 88888.00 2012-10-13 12:44:33.250 287 11856.55 -330.20 54530.80 88888.00 2012-10-13 12:44:33.375 287 11857.02 -330.55 54530.90 88888.00 2012-10-13 12:44:33.500 287 11857.38 -331.02 54531.00 88888.00 2012-10-13 12:44:33.625 287 11857.70 -331.55 54531.12 88888.00 2012-10-13 12:44:33.750 287 11857.90 -332.07 54531.30 88888.00 2012-10-13 12:44:33.875 287 11857.88 -332.52 54531.50 88888.00 2012-10-13 12:44:34.000 287 11857.70 -332.82 54531.75 88888.00 2012-10-13 12:44:34.125 287 11857.42 -333.15 54532.00 88888.00 2012-10-13 12:44:34.250 287 11856.92 -333.55 54532.32 88888.00 2012-10-13 12:44:34.375 287 11856.38 -333.80 54532.62 88888.00 2012-10-13 12:44:34.500 287 11855.52 -334.02 54532.97 88888.00 2012-10-13 12:44:34.625 287 11854.58 -334.15 54533.35 88888.00 2012-10-13 12:44:34.750 287 11853.60 -334.27 54533.62 88888.00 2012-10-13 12:44:34.875 287 11852.67 -334.40 54533.93 88888.00 2012-10-13 12:44:35.000 287 11851.83 -334.52 54534.25 88888.00 2012-10-13 12:44:35.125 287 11850.95 -334.65 54534.55 88888.00 2012-10-13 12:44:35.250 287 11850.02 -334.85 54534.93 88888.00 2012-10-13 12:44:35.375 287 11849.23 -335.02 54535.20 88888.00 2012-10-13 12:44:35.500 287 11848.38 -335.18 54535.55 88888.00 2012-10-13 12:44:35.625 287 11847.50 -335.18 54536.00 88888.00 2012-10-13 12:44:35.750 287 11846.50 -335.12 54536.40 88888.00 2012-10-13 12:44:35.875 287 11845.45 -335.05 54536.80 88888.00 2012-10-13 12:44:36.000 287 11844.33 -335.07 54537.20 88888.00 2012-10-13 12:44:36.125 287 11843.27 -335.07 54537.60 88888.00 2012-10-13 12:44:36.250 287 11842.20 -335.07 54538.03 88888.00 2012-10-13 12:44:36.375 287 11841.23 -335.05 54538.32 88888.00 2012-10-13 12:44:36.500 287 11840.38 -335.07 54538.62 88888.00 2012-10-13 12:44:36.625 287 11839.55 -335.10 54539.00 88888.00 2012-10-13 12:44:36.750 287 11838.70 -335.18 54539.38 88888.00 2012-10-13 12:44:36.875 287 11837.88 -335.32 54539.78 88888.00 2012-10-13 12:44:37.000 287 11837.23 -335.52 54540.18 88888.00 2012-10-13 12:44:37.125 287 11836.70 -335.68 54540.57 88888.00 2012-10-13 12:44:37.250 287 11836.12 -335.85 54541.07 88888.00 2012-10-13 12:44:37.375 287 11835.70 -335.95 54541.50 88888.00 2012-10-13 12:44:37.500 287 11835.27 -336.02 54541.90 88888.00 2012-10-13 12:44:37.625 287 11834.85 -336.12 54542.35 88888.00 2012-10-13 12:44:37.750 287 11834.50 -336.18 54542.72 88888.00 2012-10-13 12:44:37.875 287 11834.12 -336.25 54543.12 88888.00 2012-10-13 12:44:38.000 287 11833.73 -336.32 54543.47 88888.00 2012-10-13 12:44:38.125 287 11833.27 -336.35 54543.90 88888.00 2012-10-13 12:44:38.250 287 11832.85 -336.35 54544.35 88888.00 2012-10-13 12:44:38.375 287 11832.38 -336.25 54544.70 88888.00 2012-10-13 12:44:38.500 287 11831.77 -336.12 54545.12 88888.00 2012-10-13 12:44:38.625 287 11831.20 -336.00 54545.55 88888.00 2012-10-13 12:44:38.750 287 11830.73 -335.90 54545.95 88888.00 2012-10-13 12:44:38.875 287 11830.23 -335.77 54546.35 88888.00 2012-10-13 12:44:39.000 287 11829.70 -335.60 54546.78 88888.00 2012-10-13 12:44:39.125 287 11829.33 -335.40 54547.20 88888.00 2012-10-13 12:44:39.250 287 11828.77 -335.10 54547.62 88888.00 2012-10-13 12:44:39.375 287 11828.23 -334.80 54547.93 88888.00 2012-10-13 12:44:39.500 287 11827.67 -334.52 54548.28 88888.00 2012-10-13 12:44:39.625 287 11827.10 -334.35 54548.72 88888.00 2012-10-13 12:44:39.750 287 11826.40 -334.25 54549.18 88888.00 2012-10-13 12:44:39.875 287 11825.67 -334.12 54549.60 88888.00 2012-10-13 12:44:40.000 287 11825.02 -334.00 54550.07 88888.00 2012-10-13 12:44:40.125 287 11824.38 -333.88 54550.57 88888.00 2012-10-13 12:44:40.250 287 11823.70 -333.73 54551.20 88888.00 2012-10-13 12:44:40.375 287 11823.20 -333.65 54551.62 88888.00 2012-10-13 12:44:40.500 287 11822.67 -333.52 54552.18 88888.00 2012-10-13 12:44:40.625 287 11822.25 -333.45 54552.68 88888.00 2012-10-13 12:44:40.750 287 11821.88 -333.25 54553.12 88888.00 2012-10-13 12:44:40.875 287 11821.58 -333.02 54553.62 88888.00 2012-10-13 12:44:41.000 287 11821.35 -332.80 54554.07 88888.00 2012-10-13 12:44:41.125 287 11821.17 -332.65 54554.55 88888.00 2012-10-13 12:44:41.250 287 11821.02 -332.57 54555.10 88888.00 2012-10-13 12:44:41.375 287 11821.02 -332.48 54555.55 88888.00 2012-10-13 12:44:41.500 287 11821.02 -332.35 54556.03 88888.00 2012-10-13 12:44:41.625 287 11820.98 -332.25 54556.50 88888.00 2012-10-13 12:44:41.750 287 11820.92 -332.23 54556.95 88888.00 2012-10-13 12:44:41.875 287 11821.00 -332.27 54557.43 88888.00 2012-10-13 12:44:42.000 287 11821.15 -332.40 54557.80 88888.00 2012-10-13 12:44:42.125 287 11821.38 -332.62 54558.28 88888.00 2012-10-13 12:44:42.250 287 11821.60 -332.93 54558.78 88888.00 2012-10-13 12:44:42.375 287 11821.90 -333.12 54559.12 88888.00 2012-10-13 12:44:42.500 287 11822.08 -333.32 54559.47 88888.00 2012-10-13 12:44:42.625 287 11822.25 -333.48 54559.90 88888.00 2012-10-13 12:44:42.750 287 11822.45 -333.60 54560.32 88888.00 2012-10-13 12:44:42.875 287 11822.65 -333.68 54560.78 88888.00 2012-10-13 12:44:43.000 287 11822.88 -333.88 54561.22 88888.00 2012-10-13 12:44:43.125 287 11823.17 -334.18 54561.70 88888.00 2012-10-13 12:44:43.250 287 11823.42 -334.50 54562.32 88888.00 2012-10-13 12:44:43.375 287 11823.77 -334.65 54562.70 88888.00 2012-10-13 12:44:43.500 287 11824.05 -334.60 54563.20 88888.00 2012-10-13 12:44:43.625 287 11824.33 -334.52 54563.65 88888.00 2012-10-13 12:44:43.750 287 11824.73 -334.43 54564.07 88888.00 2012-10-13 12:44:43.875 287 11825.12 -334.32 54564.50 88888.00 2012-10-13 12:44:44.000 287 11825.42 -334.23 54564.93 88888.00 2012-10-13 12:44:44.125 287 11825.73 -334.18 54565.32 88888.00 2012-10-13 12:44:44.250 287 11826.12 -334.25 54565.78 88888.00 2012-10-13 12:44:44.375 287 11826.55 -334.38 54566.12 88888.00 2012-10-13 12:44:44.500 287 11827.10 -334.55 54566.47 88888.00 2012-10-13 12:44:44.625 287 11827.62 -334.70 54566.85 88888.00 2012-10-13 12:44:44.750 287 11828.15 -334.80 54567.22 88888.00 2012-10-13 12:44:44.875 287 11828.62 -334.77 54567.55 88888.00 2012-10-13 12:44:45.000 287 11828.98 -334.70 54567.97 88888.00 2012-10-13 12:44:45.125 287 11829.25 -334.57 54568.35 88888.00 2012-10-13 12:44:45.250 287 11829.48 -334.50 54568.72 88888.00 2012-10-13 12:44:45.375 287 11829.70 -334.43 54568.93 88888.00 2012-10-13 12:44:45.500 287 11829.90 -334.30 54569.28 88888.00 2012-10-13 12:44:45.625 287 11829.98 -334.05 54569.62 88888.00 2012-10-13 12:44:45.750 287 11829.95 -333.82 54569.97 88888.00 2012-10-13 12:44:45.875 287 11829.77 -333.57 54570.32 88888.00 2012-10-13 12:44:46.000 287 11829.58 -333.12 54570.68 88888.00 2012-10-13 12:44:46.125 287 11829.23 -332.55 54571.07 88888.00 2012-10-13 12:44:46.250 287 11828.75 -331.82 54571.60 88888.00 2012-10-13 12:44:46.375 287 11828.20 -331.20 54571.95 88888.00 2012-10-13 12:44:46.500 287 11827.62 -330.48 54572.35 88888.00 2012-10-13 12:44:46.625 287 11827.08 -329.80 54572.78 88888.00 2012-10-13 12:44:46.750 287 11826.52 -329.15 54573.10 88888.00 2012-10-13 12:44:46.875 287 11826.05 -328.40 54573.47 88888.00 2012-10-13 12:44:47.000 287 11825.60 -327.55 54573.78 88888.00 2012-10-13 12:44:47.125 287 11825.17 -326.73 54574.15 88888.00 2012-10-13 12:44:47.250 287 11824.77 -325.85 54574.53 88888.00 2012-10-13 12:44:47.375 287 11824.58 -325.25 54574.78 88888.00 2012-10-13 12:44:47.500 287 11824.35 -324.60 54575.07 88888.00 2012-10-13 12:44:47.625 287 11824.23 -324.00 54575.35 88888.00 2012-10-13 12:44:47.750 287 11824.15 -323.48 54575.65 88888.00 2012-10-13 12:44:47.875 287 11824.10 -322.98 54575.95 88888.00 2012-10-13 12:44:48.000 287 11824.15 -322.48 54576.25 88888.00 2012-10-13 12:44:48.125 287 11824.17 -322.00 54576.57 88888.00 2012-10-13 12:44:48.250 287 11824.20 -321.52 54576.82 88888.00 2012-10-13 12:44:48.375 287 11824.33 -321.25 54576.95 88888.00 2012-10-13 12:44:48.500 287 11824.50 -321.05 54577.18 88888.00 2012-10-13 12:44:48.625 287 11824.50 -320.98 54577.45 88888.00 2012-10-13 12:44:48.750 287 11824.50 -321.00 54577.78 88888.00 2012-10-13 12:44:48.875 287 11824.40 -321.05 54578.07 88888.00 2012-10-13 12:44:49.000 287 11824.30 -321.07 54578.38 88888.00 2012-10-13 12:44:49.125 287 11824.35 -321.12 54578.65 88888.00 2012-10-13 12:44:49.250 287 11824.42 -321.30 54579.03 88888.00 2012-10-13 12:44:49.375 287 11824.50 -321.48 54579.30 88888.00 2012-10-13 12:44:49.500 287 11824.42 -321.50 54579.62 88888.00 2012-10-13 12:44:49.625 287 11824.27 -321.48 54579.95 88888.00 2012-10-13 12:44:49.750 287 11824.02 -321.32 54580.30 88888.00 2012-10-13 12:44:49.875 287 11823.62 -321.20 54580.65 88888.00 2012-10-13 12:44:50.000 287 11823.27 -321.15 54580.95 88888.00 2012-10-13 12:44:50.125 287 11823.02 -321.10 54581.25 88888.00 2012-10-13 12:44:50.250 287 11822.77 -321.02 54581.57 88888.00 2012-10-13 12:44:50.375 287 11822.65 -320.93 54581.78 88888.00 2012-10-13 12:44:50.500 287 11822.48 -320.80 54582.07 88888.00 2012-10-13 12:44:50.625 287 11822.27 -320.70 54582.35 88888.00 2012-10-13 12:44:50.750 287 11821.98 -320.52 54582.65 88888.00 2012-10-13 12:44:50.875 287 11821.67 -320.25 54582.93 88888.00 2012-10-13 12:44:51.000 287 11821.48 -319.95 54583.18 88888.00 2012-10-13 12:44:51.125 287 11821.33 -319.70 54583.40 88888.00 2012-10-13 12:44:51.250 287 11821.08 -319.50 54583.62 88888.00 2012-10-13 12:44:51.375 287 11820.88 -319.43 54583.80 88888.00 2012-10-13 12:44:51.500 287 11820.58 -319.38 54584.05 88888.00 2012-10-13 12:44:51.625 287 11820.30 -319.38 54584.32 88888.00 2012-10-13 12:44:51.750 287 11819.98 -319.40 54584.62 88888.00 2012-10-13 12:44:51.875 287 11819.52 -319.55 54584.93 88888.00 2012-10-13 12:44:52.000 287 11819.08 -319.85 54585.22 88888.00 2012-10-13 12:44:52.125 287 11818.62 -320.20 54585.60 88888.00 2012-10-13 12:44:52.250 287 11818.25 -320.70 54586.07 88888.00 2012-10-13 12:44:52.375 287 11817.90 -321.00 54586.43 88888.00 2012-10-13 12:44:52.500 287 11817.48 -321.40 54586.85 88888.00 2012-10-13 12:44:52.625 287 11817.02 -321.80 54587.25 88888.00 2012-10-13 12:44:52.750 287 11816.65 -322.20 54587.65 88888.00 2012-10-13 12:44:52.875 287 11816.20 -322.50 54588.03 88888.00 2012-10-13 12:44:53.000 287 11815.73 -322.80 54588.47 88888.00 2012-10-13 12:44:53.125 287 11815.17 -322.98 54588.90 88888.00 2012-10-13 12:44:53.250 287 11814.60 -323.15 54589.40 88888.00 2012-10-13 12:44:53.375 287 11814.12 -323.20 54589.75 88888.00 2012-10-13 12:44:53.500 287 11813.58 -323.30 54590.18 88888.00 2012-10-13 12:44:53.625 287 11813.05 -323.45 54590.55 88888.00 2012-10-13 12:44:53.750 287 11812.55 -323.65 54590.97 88888.00 2012-10-13 12:44:53.875 287 11812.17 -323.88 54591.35 88888.00 2012-10-13 12:44:54.000 287 11811.92 -324.12 54591.78 88888.00 2012-10-13 12:44:54.125 287 11811.65 -324.40 54592.15 88888.00 2012-10-13 12:44:54.250 287 11811.42 -324.68 54592.57 88888.00 2012-10-13 12:44:54.375 287 11811.35 -324.85 54592.85 88888.00 2012-10-13 12:44:54.500 287 11811.30 -325.10 54593.18 88888.00 2012-10-13 12:44:54.625 287 11811.23 -325.35 54593.55 88888.00 2012-10-13 12:44:54.750 287 11811.17 -325.68 54593.95 88888.00 2012-10-13 12:44:54.875 287 11811.05 -326.05 54594.38 88888.00 2012-10-13 12:44:55.000 287 11810.90 -326.55 54594.80 88888.00 2012-10-13 12:44:55.125 287 11810.90 -327.18 54595.20 88888.00 2012-10-13 12:44:55.250 287 11810.88 -328.05 54595.75 88888.00 2012-10-13 12:44:55.375 287 11810.95 -328.88 54596.12 88888.00 2012-10-13 12:44:55.500 287 11811.10 -329.90 54596.60 88888.00 2012-10-13 12:44:55.625 287 11811.20 -330.93 54597.12 88888.00 2012-10-13 12:44:55.750 287 11811.30 -332.00 54597.57 88888.00 2012-10-13 12:44:55.875 287 11811.40 -333.05 54597.97 88888.00 2012-10-13 12:44:56.000 287 11811.60 -334.10 54598.40 88888.00 2012-10-13 12:44:56.125 287 11811.92 -335.12 54598.82 88888.00 2012-10-13 12:44:56.250 287 11812.08 -336.27 54599.32 88888.00 2012-10-13 12:44:56.375 287 11812.23 -337.12 54599.70 88888.00 2012-10-13 12:44:56.500 287 11812.25 -338.15 54600.12 88888.00 2012-10-13 12:44:56.625 287 11812.10 -339.02 54600.53 88888.00 2012-10-13 12:44:56.750 287 11811.88 -339.75 54600.90 88888.00 2012-10-13 12:44:56.875 287 11811.62 -340.32 54601.35 88888.00 2012-10-13 12:44:57.000 287 11811.40 -340.90 54601.70 88888.00 2012-10-13 12:44:57.125 287 11811.15 -341.43 54602.10 88888.00 2012-10-13 12:44:57.250 287 11810.65 -341.65 54602.47 88888.00 2012-10-13 12:44:57.375 287 11810.12 -341.65 54602.72 88888.00 2012-10-13 12:44:57.500 287 11809.52 -341.57 54603.05 88888.00 2012-10-13 12:44:57.625 287 11808.92 -341.40 54603.38 88888.00 2012-10-13 12:44:57.750 287 11808.38 -341.32 54603.70 88888.00 2012-10-13 12:44:57.875 287 11807.90 -341.32 54603.97 88888.00 2012-10-13 12:44:58.000 287 11807.42 -341.32 54604.28 88888.00 2012-10-13 12:44:58.125 287 11807.00 -341.18 54604.57 88888.00 2012-10-13 12:44:58.250 287 11806.52 -340.85 54604.97 88888.00 2012-10-13 12:44:58.375 287 11806.15 -340.52 54605.28 88888.00 2012-10-13 12:44:58.500 287 11805.70 -340.10 54605.57 88888.00 2012-10-13 12:44:58.625 287 11805.40 -339.77 54605.88 88888.00 2012-10-13 12:44:58.750 287 11805.17 -339.52 54606.15 88888.00 2012-10-13 12:44:58.875 287 11805.12 -339.43 54606.35 88888.00 2012-10-13 12:44:59.000 287 11805.27 -339.55 54606.57 88888.00 2012-10-13 12:44:59.125 287 11805.50 -339.68 54606.82 88888.00 2012-10-13 12:44:59.250 287 11805.60 -339.65 54607.10 88888.00 2012-10-13 12:44:59.375 287 11805.88 -339.55 54607.28 88888.00 2012-10-13 12:44:59.500 287 11806.27 -339.43 54607.47 88888.00 2012-10-13 12:44:59.625 287 11806.62 -339.30 54607.65 88888.00 2012-10-13 12:44:59.750 287 11807.02 -339.25 54607.82 88888.00 2012-10-13 12:44:59.875 287 11807.40 -339.15 54607.97 88888.00 2012-10-13 12:45:00.000 287 11807.77 -338.90 54608.15 88888.00 2012-10-13 12:45:00.125 287 11808.00 -338.50 54608.35 88888.00 2012-10-13 12:45:00.250 287 11808.20 -337.90 54608.47 88888.00 2012-10-13 12:45:00.375 287 11808.35 -337.23 54608.57 88888.00 2012-10-13 12:45:00.500 287 11808.40 -336.48 54608.72 88888.00 2012-10-13 12:45:00.625 287 11808.40 -335.73 54608.85 88888.00 2012-10-13 12:45:00.750 287 11808.40 -334.95 54608.95 88888.00 2012-10-13 12:45:00.875 287 11808.42 -334.12 54609.12 88888.00 2012-10-13 12:45:01.000 287 11808.48 -333.27 54609.25 88888.00 2012-10-13 12:45:01.125 287 11808.65 -332.38 54609.35 88888.00 2012-10-13 12:45:01.250 287 11808.92 -331.48 54609.50 88888.00 2012-10-13 12:45:01.375 287 11809.35 -330.90 54609.60 88888.00 2012-10-13 12:45:01.500 287 11809.77 -330.30 54609.72 88888.00 2012-10-13 12:45:01.625 287 11810.15 -329.75 54609.85 88888.00 2012-10-13 12:45:01.750 287 11810.52 -329.30 54609.95 88888.00 2012-10-13 12:45:01.875 287 11810.95 -328.85 54610.03 88888.00 2012-10-13 12:45:02.000 287 11811.42 -328.38 54610.07 88888.00 2012-10-13 12:45:02.125 287 11811.75 -327.90 54610.18 88888.00 2012-10-13 12:45:02.250 287 11812.00 -327.45 54610.28 88888.00 2012-10-13 12:45:02.375 287 11812.20 -327.18 54610.40 88888.00 2012-10-13 12:45:02.500 287 11812.25 -327.00 54610.45 88888.00 2012-10-13 12:45:02.625 287 11812.30 -326.77 54610.47 88888.00 2012-10-13 12:45:02.750 287 11812.27 -326.38 54610.53 88888.00 2012-10-13 12:45:02.875 287 11812.27 -325.85 54610.60 88888.00 2012-10-13 12:45:03.000 287 11812.35 -325.32 54610.68 88888.00 2012-10-13 12:45:03.125 287 11812.38 -324.75 54610.70 88888.00 2012-10-13 12:45:03.250 287 11812.42 -324.20 54610.65 88888.00 2012-10-13 12:45:03.375 287 11812.60 -323.82 54610.60 88888.00 2012-10-13 12:45:03.500 287 11812.80 -323.48 54610.53 88888.00 2012-10-13 12:45:03.625 287 11813.05 -323.23 54610.53 88888.00 2012-10-13 12:45:03.750 287 11813.30 -323.05 54610.53 88888.00 2012-10-13 12:45:03.875 287 11813.55 -322.80 54610.55 88888.00 2012-10-13 12:45:04.000 287 11813.67 -322.45 54610.60 88888.00 2012-10-13 12:45:04.125 287 11813.80 -322.12 54610.68 88888.00 2012-10-13 12:45:04.250 287 11813.92 -321.85 54610.80 88888.00 2012-10-13 12:45:04.375 287 11814.10 -321.68 54610.88 88888.00 2012-10-13 12:45:04.500 287 11814.38 -321.57 54611.00 88888.00 2012-10-13 12:45:04.625 287 11814.60 -321.45 54611.12 88888.00 2012-10-13 12:45:04.750 287 11814.98 -321.32 54611.20 88888.00 2012-10-13 12:45:04.875 287 11815.27 -321.20 54611.22 88888.00 2012-10-13 12:45:05.000 287 11815.62 -321.07 54611.28 88888.00 2012-10-13 12:45:05.125 287 11816.05 -321.02 54611.38 88888.00 2012-10-13 12:45:05.250 287 11816.50 -321.02 54611.45 88888.00 2012-10-13 12:45:05.375 287 11817.08 -321.05 54611.50 88888.00 2012-10-13 12:45:05.500 287 11817.75 -321.23 54611.55 88888.00 2012-10-13 12:45:05.625 287 11818.50 -321.40 54611.62 88888.00 2012-10-13 12:45:05.750 287 11819.17 -321.48 54611.70 88888.00 2012-10-13 12:45:05.875 287 11819.67 -321.57 54611.78 88888.00 2012-10-13 12:45:06.000 287 11820.15 -321.62 54611.90 88888.00 2012-10-13 12:45:06.125 287 11820.60 -321.68 54612.03 88888.00 2012-10-13 12:45:06.250 287 11821.00 -321.70 54612.10 88888.00 2012-10-13 12:45:06.375 287 11821.42 -321.77 54612.12 88888.00 2012-10-13 12:45:06.500 287 11821.88 -322.02 54612.18 88888.00 2012-10-13 12:45:06.625 287 11822.40 -322.43 54612.28 88888.00 2012-10-13 12:45:06.750 287 11823.00 -322.93 54612.43 88888.00 2012-10-13 12:45:06.875 287 11823.52 -323.40 54612.60 88888.00 2012-10-13 12:45:07.000 287 11823.98 -323.80 54612.75 88888.00 2012-10-13 12:45:07.125 287 11824.15 -324.00 54612.95 88888.00 2012-10-13 12:45:07.250 287 11824.08 -324.07 54613.30 88888.00 2012-10-13 12:45:07.375 287 11823.98 -324.12 54613.55 88888.00 2012-10-13 12:45:07.500 287 11823.70 -324.07 54613.85 88888.00 2012-10-13 12:45:07.625 287 11823.33 -324.00 54614.15 88888.00 2012-10-13 12:45:07.750 287 11823.00 -323.95 54614.40 88888.00 2012-10-13 12:45:07.875 287 11822.48 -323.95 54614.68 88888.00 2012-10-13 12:45:08.000 287 11821.95 -323.93 54614.97 88888.00 2012-10-13 12:45:08.125 287 11821.50 -323.90 54615.25 88888.00 2012-10-13 12:45:08.250 287 11821.00 -323.90 54615.60 88888.00 2012-10-13 12:45:08.375 287 11820.48 -323.90 54615.90 88888.00 2012-10-13 12:45:08.500 287 11819.77 -323.95 54616.20 88888.00 2012-10-13 12:45:08.625 287 11819.05 -323.98 54616.53 88888.00 2012-10-13 12:45:08.750 287 11818.33 -323.93 54616.85 88888.00 2012-10-13 12:45:08.875 287 11817.45 -323.77 54617.22 88888.00 2012-10-13 12:45:09.000 287 11816.58 -323.60 54617.60 88888.00 2012-10-13 12:45:09.125 287 11815.70 -323.52 54617.95 88888.00 2012-10-13 12:45:09.250 287 11814.85 -323.52 54618.30 88888.00 2012-10-13 12:45:09.375 287 11814.20 -323.55 54618.50 88888.00 2012-10-13 12:45:09.500 287 11813.60 -323.62 54618.78 88888.00 2012-10-13 12:45:09.625 287 11813.15 -323.68 54619.07 88888.00 2012-10-13 12:45:09.750 287 11812.88 -323.68 54619.38 88888.00 2012-10-13 12:45:09.875 287 11812.62 -323.68 54619.68 88888.00 2012-10-13 12:45:10.000 287 11812.30 -323.73 54619.97 88888.00 2012-10-13 12:45:10.125 287 11812.00 -323.98 54620.30 88888.00 2012-10-13 12:45:10.250 287 11811.75 -324.38 54620.72 88888.00 2012-10-13 12:45:10.375 287 11811.70 -324.77 54621.00 88888.00 2012-10-13 12:45:10.500 287 11811.62 -325.38 54621.40 88888.00 2012-10-13 12:45:10.625 287 11811.58 -326.05 54621.75 88888.00 2012-10-13 12:45:10.750 287 11811.65 -326.93 54622.10 88888.00 2012-10-13 12:45:10.875 287 11811.75 -327.93 54622.40 88888.00 2012-10-13 12:45:11.000 287 11811.83 -328.98 54622.72 88888.00 2012-10-13 12:45:11.125 287 11811.92 -330.07 54623.07 88888.00 2012-10-13 12:45:11.250 287 11812.05 -331.27 54623.43 88888.00 2012-10-13 12:45:11.375 287 11812.23 -332.20 54623.72 88888.00 2012-10-13 12:45:11.500 287 11812.42 -333.43 54624.05 88888.00 2012-10-13 12:45:11.625 287 11812.62 -334.77 54624.38 88888.00 2012-10-13 12:45:11.750 287 11812.80 -336.20 54624.70 88888.00 2012-10-13 12:45:11.875 287 11813.08 -337.68 54625.00 88888.00 2012-10-13 12:45:12.000 287 11813.38 -339.05 54625.35 88888.00 2012-10-13 12:45:12.125 287 11813.58 -340.27 54625.70 88888.00 2012-10-13 12:45:12.250 287 11813.73 -341.68 54626.03 88888.00 2012-10-13 12:45:12.375 287 11813.83 -342.62 54626.30 88888.00 2012-10-13 12:45:12.500 287 11813.85 -343.85 54626.60 88888.00 2012-10-13 12:45:12.625 287 11813.77 -345.02 54627.00 88888.00 2012-10-13 12:45:12.750 287 11813.67 -346.18 54627.38 88888.00 2012-10-13 12:45:12.875 287 11813.58 -347.12 54627.80 88888.00 2012-10-13 12:45:13.000 287 11813.50 -348.00 54628.15 88888.00 2012-10-13 12:45:13.125 287 11813.38 -348.75 54628.60 88888.00 2012-10-13 12:45:13.250 287 11813.30 -349.62 54629.12 88888.00 2012-10-13 12:45:13.375 287 11813.33 -350.25 54629.53 88888.00 2012-10-13 12:45:13.500 287 11813.45 -351.00 54629.95 88888.00 2012-10-13 12:45:13.625 287 11813.65 -351.62 54630.38 88888.00 2012-10-13 12:45:13.750 287 11813.90 -352.05 54630.78 88888.00 2012-10-13 12:45:13.875 287 11814.05 -352.43 54631.20 88888.00 2012-10-13 12:45:14.000 287 11814.12 -352.75 54631.62 88888.00 2012-10-13 12:45:14.125 287 11814.30 -353.15 54632.05 88888.00 2012-10-13 12:45:14.250 287 11814.62 -353.80 54632.55 88888.00 2012-10-13 12:45:14.375 287 11815.08 -354.27 54632.82 88888.00 2012-10-13 12:45:14.500 287 11815.62 -354.80 54633.25 88888.00 2012-10-13 12:45:14.625 287 11816.25 -355.25 54633.65 88888.00 2012-10-13 12:45:14.750 287 11816.90 -355.70 54634.03 88888.00 2012-10-13 12:45:14.875 287 11817.58 -356.18 54634.40 88888.00 2012-10-13 12:45:15.000 287 11818.25 -356.75 54634.78 88888.00 2012-10-13 12:45:15.125 287 11819.00 -357.27 54635.18 88888.00 2012-10-13 12:45:15.250 287 11819.73 -357.70 54635.57 88888.00 2012-10-13 12:45:15.375 287 11820.42 -357.90 54635.82 88888.00 2012-10-13 12:45:15.500 287 11821.17 -358.15 54636.10 88888.00 2012-10-13 12:45:15.625 287 11821.92 -358.43 54636.45 88888.00 2012-10-13 12:45:15.750 287 11822.67 -358.77 54636.78 88888.00 2012-10-13 12:45:15.875 287 11823.42 -359.15 54637.10 88888.00 2012-10-13 12:45:16.000 287 11824.10 -359.40 54637.45 88888.00 2012-10-13 12:45:16.125 287 11824.67 -359.57 54637.78 88888.00 2012-10-13 12:45:16.250 287 11825.23 -359.70 54638.28 88888.00 2012-10-13 12:45:16.375 287 11825.75 -359.80 54638.62 88888.00 2012-10-13 12:45:16.500 287 11826.25 -359.88 54639.03 88888.00 2012-10-13 12:45:16.625 287 11826.55 -359.82 54639.38 88888.00 2012-10-13 12:45:16.750 287 11826.85 -359.65 54639.80 88888.00 2012-10-13 12:45:16.875 287 11826.95 -359.32 54640.18 88888.00 2012-10-13 12:45:17.000 287 11826.90 -358.95 54640.53 88888.00 2012-10-13 12:45:17.125 287 11826.65 -358.57 54640.93 88888.00 2012-10-13 12:45:17.250 287 11826.30 -358.27 54641.47 88888.00 2012-10-13 12:45:17.375 287 11825.95 -358.10 54641.78 88888.00 2012-10-13 12:45:17.500 287 11825.60 -357.95 54642.15 88888.00 2012-10-13 12:45:17.625 287 11825.30 -357.88 54642.50 88888.00 2012-10-13 12:45:17.750 287 11825.12 -357.88 54642.90 88888.00 2012-10-13 12:45:17.875 287 11825.05 -357.95 54643.25 88888.00 2012-10-13 12:45:18.000 287 11825.05 -358.10 54643.55 88888.00 2012-10-13 12:45:18.125 287 11825.12 -358.32 54643.88 88888.00 2012-10-13 12:45:18.250 287 11825.38 -358.62 54644.15 88888.00 2012-10-13 12:45:18.375 287 11825.70 -358.80 54644.35 88888.00 2012-10-13 12:45:18.500 287 11825.92 -358.98 54644.57 88888.00 2012-10-13 12:45:18.625 287 11826.12 -359.10 54644.82 88888.00 2012-10-13 12:45:18.750 287 11826.27 -359.12 54645.12 88888.00 2012-10-13 12:45:18.875 287 11826.38 -359.10 54645.40 88888.00 2012-10-13 12:45:19.000 287 11826.48 -359.05 54645.62 88888.00 2012-10-13 12:45:19.125 287 11826.50 -359.00 54645.88 88888.00 2012-10-13 12:45:19.250 287 11826.42 -358.90 54646.20 88888.00 2012-10-13 12:45:19.375 287 11826.35 -358.82 54646.40 88888.00 2012-10-13 12:45:19.500 287 11826.33 -358.70 54646.70 88888.00 2012-10-13 12:45:19.625 287 11826.30 -358.55 54646.95 88888.00 2012-10-13 12:45:19.750 287 11826.25 -358.32 54647.15 88888.00 2012-10-13 12:45:19.875 287 11826.12 -358.05 54647.30 88888.00 2012-10-13 12:45:20.000 287 11825.92 -357.73 54647.50 88888.00 2012-10-13 12:45:20.125 287 11825.70 -357.43 54647.72 88888.00 2012-10-13 12:45:20.250 287 11825.35 -356.98 54647.95 88888.00 2012-10-13 12:45:20.375 287 11824.90 -356.57 54648.10 88888.00 2012-10-13 12:45:20.500 287 11824.40 -355.93 54648.32 88888.00 2012-10-13 12:45:20.625 287 11823.92 -355.18 54648.57 88888.00 2012-10-13 12:45:20.750 287 11823.38 -354.43 54648.78 88888.00 2012-10-13 12:45:20.875 287 11822.88 -353.77 54649.00 88888.00 2012-10-13 12:45:21.000 287 11822.40 -353.07 54649.22 88888.00 2012-10-13 12:45:21.125 287 11821.92 -352.40 54649.45 88888.00 2012-10-13 12:45:21.250 287 11821.42 -351.60 54649.68 88888.00 2012-10-13 12:45:21.375 287 11820.95 -351.00 54649.82 88888.00 2012-10-13 12:45:21.500 287 11820.50 -350.38 54650.00 88888.00 2012-10-13 12:45:21.625 287 11820.17 -349.82 54650.25 88888.00 2012-10-13 12:45:21.750 287 11819.95 -349.43 54650.45 88888.00 2012-10-13 12:45:21.875 287 11819.70 -349.18 54650.70 88888.00 2012-10-13 12:45:22.000 287 11819.42 -349.00 54651.00 88888.00 2012-10-13 12:45:22.125 287 11819.17 -348.75 54651.30 88888.00 2012-10-13 12:45:22.250 287 11818.95 -348.32 54651.75 88888.00 2012-10-13 12:45:22.375 287 11818.73 -347.98 54652.05 88888.00 2012-10-13 12:45:22.500 287 11818.48 -347.60 54652.43 88888.00 2012-10-13 12:45:22.625 287 11818.35 -347.30 54652.78 88888.00 2012-10-13 12:45:22.750 287 11818.35 -347.15 54653.12 88888.00 2012-10-13 12:45:22.875 287 11818.33 -347.02 54653.47 88888.00 2012-10-13 12:45:23.000 287 11818.23 -346.85 54653.80 88888.00 2012-10-13 12:45:23.125 287 11818.08 -346.57 54654.20 88888.00 2012-10-13 12:45:23.250 287 11817.83 -346.12 54654.62 88888.00 2012-10-13 12:45:23.375 287 11817.48 -345.68 54654.97 88888.00 2012-10-13 12:45:23.500 287 11816.98 -345.18 54655.40 88888.00 2012-10-13 12:45:23.625 287 11816.45 -344.73 54655.85 88888.00 2012-10-13 12:45:23.750 287 11815.83 -344.23 54656.30 88888.00 2012-10-13 12:45:23.875 287 11815.20 -343.65 54656.75 88888.00 2012-10-13 12:45:24.000 287 11814.62 -343.05 54657.18 88888.00 2012-10-13 12:45:24.125 287 11814.12 -342.40 54657.65 88888.00 2012-10-13 12:45:24.250 287 11813.55 -341.73 54658.15 88888.00 2012-10-13 12:45:24.375 287 11813.08 -341.18 54658.45 88888.00 2012-10-13 12:45:24.500 287 11812.48 -340.55 54658.85 88888.00 2012-10-13 12:45:24.625 287 11811.85 -339.95 54659.30 88888.00 2012-10-13 12:45:24.750 287 11811.25 -339.25 54659.82 88888.00 2012-10-13 12:45:24.875 287 11810.77 -338.60 54660.28 88888.00 2012-10-13 12:45:25.000 287 11810.38 -337.95 54660.72 88888.00 2012-10-13 12:45:25.125 287 11810.15 -337.32 54661.22 88888.00 2012-10-13 12:45:25.250 287 11809.90 -336.68 54661.90 88888.00 2012-10-13 12:45:25.375 287 11809.83 -336.18 54662.40 88888.00 2012-10-13 12:45:25.500 287 11809.80 -335.75 54662.88 88888.00 2012-10-13 12:45:25.625 287 11809.80 -335.40 54663.35 88888.00 2012-10-13 12:45:25.750 287 11809.80 -335.10 54663.82 88888.00 2012-10-13 12:45:25.875 287 11809.77 -334.80 54664.30 88888.00 2012-10-13 12:45:26.000 287 11809.88 -334.43 54664.78 88888.00 2012-10-13 12:45:26.125 287 11810.10 -334.02 54665.28 88888.00 2012-10-13 12:45:26.250 287 11810.15 -333.75 54665.82 88888.00 2012-10-13 12:45:26.375 287 11810.15 -333.57 54666.28 88888.00 2012-10-13 12:45:26.500 287 11810.02 -333.48 54666.75 88888.00 2012-10-13 12:45:26.625 287 11809.90 -333.40 54667.25 88888.00 2012-10-13 12:45:26.750 287 11809.70 -333.23 54667.75 88888.00 2012-10-13 12:45:26.875 287 11809.52 -332.95 54668.20 88888.00 2012-10-13 12:45:27.000 287 11809.30 -332.62 54668.68 88888.00 2012-10-13 12:45:27.125 287 11809.05 -332.30 54669.12 88888.00 2012-10-13 12:45:27.250 287 11808.83 -332.00 54669.57 88888.00 2012-10-13 12:45:27.375 287 11808.62 -331.75 54669.90 88888.00 2012-10-13 12:45:27.500 287 11808.35 -331.45 54670.30 88888.00 2012-10-13 12:45:27.625 287 11808.02 -331.15 54670.68 88888.00 2012-10-13 12:45:27.750 287 11807.65 -330.73 54671.10 88888.00 2012-10-13 12:45:27.875 287 11807.30 -330.15 54671.50 88888.00 2012-10-13 12:45:28.000 287 11807.02 -329.50 54671.90 88888.00 2012-10-13 12:45:28.125 287 11806.83 -328.85 54672.28 88888.00 2012-10-13 12:45:28.250 287 11806.75 -328.32 54672.75 88888.00 2012-10-13 12:45:28.375 287 11806.88 -328.05 54673.12 88888.00 2012-10-13 12:45:28.500 287 11806.98 -327.95 54673.53 88888.00 2012-10-13 12:45:28.625 287 11807.15 -327.95 54673.85 88888.00 2012-10-13 12:45:28.750 287 11807.42 -327.93 54674.18 88888.00 2012-10-13 12:45:28.875 287 11807.90 -327.85 54674.45 88888.00 2012-10-13 12:45:29.000 287 11808.38 -327.75 54674.75 88888.00 2012-10-13 12:45:29.125 287 11808.85 -327.62 54675.05 88888.00 2012-10-13 12:45:29.250 287 11809.40 -327.60 54675.40 88888.00 2012-10-13 12:45:29.375 287 11809.88 -327.70 54675.60 88888.00 2012-10-13 12:45:29.500 287 11810.33 -327.88 54675.88 88888.00 2012-10-13 12:45:29.625 287 11810.73 -328.02 54676.12 88888.00 2012-10-13 12:45:29.750 287 11811.08 -328.20 54676.45 88888.00 2012-10-13 12:45:29.875 287 11811.40 -328.45 54676.70 88888.00 2012-10-13 12:45:30.000 287 11811.70 -328.77 54676.95 88888.00 2012-10-13 12:45:30.125 287 11811.95 -329.15 54677.20 88888.00 2012-10-13 12:45:30.250 287 11812.12 -329.70 54677.47 88888.00 2012-10-13 12:45:30.375 287 11812.17 -330.10 54677.60 88888.00 2012-10-13 12:45:30.500 287 11812.33 -330.48 54677.80 88888.00 2012-10-13 12:45:30.625 287 11812.50 -330.73 54678.03 88888.00 2012-10-13 12:45:30.750 287 11812.65 -330.90 54678.28 88888.00 2012-10-13 12:45:30.875 287 11812.73 -331.07 54678.45 88888.00 2012-10-13 12:45:31.000 287 11812.77 -331.23 54678.65 88888.00 2012-10-13 12:45:31.125 287 11812.80 -331.43 54678.85 88888.00 2012-10-13 12:45:31.250 287 11812.98 -331.68 54679.15 88888.00 2012-10-13 12:45:31.375 287 11813.25 -331.85 54679.32 88888.00 2012-10-13 12:45:31.500 287 11813.38 -331.98 54679.55 88888.00 2012-10-13 12:45:31.625 287 11813.48 -331.98 54679.72 88888.00 2012-10-13 12:45:31.750 287 11813.50 -331.95 54679.90 88888.00 2012-10-13 12:45:31.875 287 11813.45 -331.80 54680.05 88888.00 2012-10-13 12:45:32.000 287 11813.42 -331.62 54680.18 88888.00 2012-10-13 12:45:32.125 287 11813.33 -331.43 54680.32 88888.00 2012-10-13 12:45:32.250 287 11813.10 -331.15 54680.45 88888.00 2012-10-13 12:45:32.375 287 11812.83 -330.85 54680.60 88888.00 2012-10-13 12:45:32.500 287 11812.48 -330.40 54680.70 88888.00 2012-10-13 12:45:32.625 287 11812.10 -329.93 54680.78 88888.00 2012-10-13 12:45:32.750 287 11811.73 -329.50 54680.85 88888.00 2012-10-13 12:45:32.875 287 11811.35 -329.02 54680.93 88888.00 2012-10-13 12:45:33.000 287 11811.02 -328.57 54681.00 88888.00 2012-10-13 12:45:33.125 287 11810.70 -328.15 54681.05 88888.00 2012-10-13 12:45:33.250 287 11810.45 -327.80 54681.03 88888.00 2012-10-13 12:45:33.375 287 11810.38 -327.52 54681.00 88888.00 2012-10-13 12:45:33.500 287 11810.23 -327.18 54680.95 88888.00 2012-10-13 12:45:33.625 287 11810.00 -326.82 54680.95 88888.00 2012-10-13 12:45:33.750 287 11809.95 -326.52 54680.97 88888.00 2012-10-13 12:45:33.875 287 11810.02 -326.40 54680.95 88888.00 2012-10-13 12:45:34.000 287 11810.27 -326.35 54680.93 88888.00 2012-10-13 12:45:34.125 287 11810.52 -326.38 54680.95 88888.00 2012-10-13 12:45:34.250 287 11810.80 -326.48 54681.10 88888.00 2012-10-13 12:45:34.375 287 11810.98 -326.52 54681.22 88888.00 2012-10-13 12:45:34.500 287 11810.98 -326.62 54681.38 88888.00 2012-10-13 12:45:34.625 287 11810.90 -326.77 54681.45 88888.00 2012-10-13 12:45:34.750 287 11810.90 -327.02 54681.55 88888.00 2012-10-13 12:45:34.875 287 11811.00 -327.27 54681.55 88888.00 2012-10-13 12:45:35.000 287 11811.17 -327.55 54681.62 88888.00 2012-10-13 12:45:35.125 287 11811.33 -327.82 54681.72 88888.00 2012-10-13 12:45:35.250 287 11811.38 -328.15 54681.80 88888.00 2012-10-13 12:45:35.375 287 11811.27 -328.32 54681.85 88888.00 2012-10-13 12:45:35.500 287 11811.20 -328.52 54682.00 88888.00 2012-10-13 12:45:35.625 287 11811.17 -328.75 54682.12 88888.00 2012-10-13 12:45:35.750 287 11811.00 -329.02 54682.28 88888.00 2012-10-13 12:45:35.875 287 11810.73 -329.35 54682.35 88888.00 2012-10-13 12:45:36.000 287 11810.62 -329.60 54682.50 88888.00 2012-10-13 12:45:36.125 287 11810.62 -329.88 54682.60 88888.00 2012-10-13 12:45:36.250 287 11810.77 -330.23 54682.68 88888.00 2012-10-13 12:45:36.375 287 11811.05 -330.38 54682.68 88888.00 2012-10-13 12:45:36.500 287 11811.30 -330.50 54682.75 88888.00 2012-10-13 12:45:36.625 287 11811.60 -330.60 54682.82 88888.00 2012-10-13 12:45:36.750 287 11812.02 -330.75 54682.95 88888.00 2012-10-13 12:45:36.875 287 11812.62 -330.98 54683.03 88888.00 2012-10-13 12:45:37.000 287 11813.35 -331.32 54683.12 88888.00 2012-10-13 12:45:37.125 287 11814.15 -331.77 54683.22 88888.00 2012-10-13 12:45:37.250 287 11815.02 -332.23 54683.43 88888.00 2012-10-13 12:45:37.375 287 11815.83 -332.55 54683.65 88888.00 2012-10-13 12:45:37.500 287 11816.70 -332.98 54683.85 88888.00 2012-10-13 12:45:37.625 287 11817.35 -333.43 54683.97 88888.00 2012-10-13 12:45:37.750 287 11818.02 -333.80 54684.07 88888.00 2012-10-13 12:45:37.875 287 11818.73 -334.32 54684.20 88888.00 2012-10-13 12:45:38.000 287 11819.52 -334.88 54684.38 88888.00 2012-10-13 12:45:38.125 287 11820.30 -335.32 54684.50 88888.00 2012-10-13 12:45:38.250 287 11821.15 -335.77 54684.65 88888.00 2012-10-13 12:45:38.375 287 11821.95 -336.07 54684.70 88888.00 2012-10-13 12:45:38.500 287 11822.73 -336.40 54684.82 88888.00 2012-10-13 12:45:38.625 287 11823.55 -336.73 54684.95 88888.00 2012-10-13 12:45:38.750 287 11824.35 -337.07 54685.10 88888.00 2012-10-13 12:45:38.875 287 11825.12 -337.43 54685.22 88888.00 2012-10-13 12:45:39.000 287 11825.92 -337.70 54685.30 88888.00 2012-10-13 12:45:39.125 287 11826.73 -337.93 54685.40 88888.00 2012-10-13 12:45:39.250 287 11827.60 -338.20 54685.43 88888.00 2012-10-13 12:45:39.375 287 11828.40 -338.35 54685.45 88888.00 2012-10-13 12:45:39.500 287 11829.17 -338.52 54685.47 88888.00 2012-10-13 12:45:39.625 287 11829.88 -338.77 54685.55 88888.00 2012-10-13 12:45:39.750 287 11830.52 -339.07 54685.60 88888.00 2012-10-13 12:45:39.875 287 11831.25 -339.25 54685.62 88888.00 2012-10-13 12:45:40.000 287 11831.85 -339.45 54685.65 88888.00 2012-10-13 12:45:40.125 287 11832.25 -339.60 54685.80 88888.00 2012-10-13 12:45:40.250 287 11832.50 -339.62 54685.95 88888.00 2012-10-13 12:45:40.375 287 11832.60 -339.65 54686.05 88888.00 2012-10-13 12:45:40.500 287 11832.58 -339.65 54686.18 88888.00 2012-10-13 12:45:40.625 287 11832.50 -339.65 54686.22 88888.00 2012-10-13 12:45:40.750 287 11832.45 -339.70 54686.28 88888.00 2012-10-13 12:45:40.875 287 11832.38 -339.90 54686.32 88888.00 2012-10-13 12:45:41.000 287 11832.20 -340.07 54686.38 88888.00 2012-10-13 12:45:41.125 287 11832.02 -340.23 54686.40 88888.00 2012-10-13 12:45:41.250 287 11831.92 -340.38 54686.40 88888.00 2012-10-13 12:45:41.375 287 11831.80 -340.43 54686.40 88888.00 2012-10-13 12:45:41.500 287 11831.67 -340.60 54686.40 88888.00 2012-10-13 12:45:41.625 287 11831.62 -340.75 54686.40 88888.00 2012-10-13 12:45:41.750 287 11831.55 -340.77 54686.40 88888.00 2012-10-13 12:45:41.875 287 11831.45 -340.77 54686.35 88888.00 2012-10-13 12:45:42.000 287 11831.50 -340.85 54686.32 88888.00 2012-10-13 12:45:42.125 287 11831.80 -341.07 54686.28 88888.00 2012-10-13 12:45:42.250 287 11832.17 -341.55 54686.12 88888.00 2012-10-13 12:45:42.375 287 11832.62 -341.88 54685.97 88888.00 2012-10-13 12:45:42.500 287 11833.17 -342.30 54685.85 88888.00 2012-10-13 12:45:42.625 287 11833.88 -342.60 54685.75 88888.00 2012-10-13 12:45:42.750 287 11834.62 -342.90 54685.62 88888.00 2012-10-13 12:45:42.875 287 11835.48 -343.12 54685.55 88888.00 2012-10-13 12:45:43.000 287 11836.12 -343.35 54685.45 88888.00 2012-10-13 12:45:43.125 287 11836.70 -343.60 54685.38 88888.00 2012-10-13 12:45:43.250 287 11837.27 -343.85 54685.30 88888.00 2012-10-13 12:45:43.375 287 11837.92 -344.02 54685.25 88888.00 2012-10-13 12:45:43.500 287 11838.58 -344.25 54685.22 88888.00 2012-10-13 12:45:43.625 287 11839.23 -344.43 54685.10 88888.00 2012-10-13 12:45:43.750 287 11839.75 -344.57 54685.00 88888.00 2012-10-13 12:45:43.875 287 11840.15 -344.70 54684.95 88888.00 2012-10-13 12:45:44.000 287 11840.38 -344.73 54684.88 88888.00 2012-10-13 12:45:44.125 287 11840.58 -344.82 54684.80 88888.00 2012-10-13 12:45:44.250 287 11840.77 -345.10 54684.70 88888.00 2012-10-13 12:45:44.375 287 11841.20 -345.35 54684.62 88888.00 2012-10-13 12:45:44.500 287 11841.75 -345.73 54684.47 88888.00 2012-10-13 12:45:44.625 287 11842.38 -346.23 54684.35 88888.00 2012-10-13 12:45:44.750 287 11842.98 -346.62 54684.20 88888.00 2012-10-13 12:45:44.875 287 11843.52 -347.07 54684.10 88888.00 2012-10-13 12:45:45.000 287 11844.05 -347.52 54684.00 88888.00 2012-10-13 12:45:45.125 287 11844.62 -347.98 54683.97 88888.00 2012-10-13 12:45:45.250 287 11845.20 -348.57 54683.85 88888.00 2012-10-13 12:45:45.375 287 11845.77 -349.10 54683.72 88888.00 2012-10-13 12:45:45.500 287 11846.48 -349.75 54683.65 88888.00 2012-10-13 12:45:45.625 287 11847.25 -350.52 54683.57 88888.00 2012-10-13 12:45:45.750 287 11848.05 -351.27 54683.55 88888.00 2012-10-13 12:45:45.875 287 11848.75 -352.00 54683.55 88888.00 2012-10-13 12:45:46.000 287 11849.52 -352.70 54683.53 88888.00 2012-10-13 12:45:46.125 287 11850.33 -353.35 54683.55 88888.00 2012-10-13 12:45:46.250 287 11851.12 -354.02 54683.62 88888.00 2012-10-13 12:45:46.375 287 11851.88 -354.45 54683.72 88888.00 2012-10-13 12:45:46.500 287 11852.60 -354.88 54683.85 88888.00 2012-10-13 12:45:46.625 287 11853.27 -355.18 54683.93 88888.00 2012-10-13 12:45:46.750 287 11853.88 -355.35 54684.00 88888.00 2012-10-13 12:45:46.875 287 11854.52 -355.48 54684.07 88888.00 2012-10-13 12:45:47.000 287 11855.12 -355.62 54684.18 88888.00 2012-10-13 12:45:47.125 287 11855.62 -355.68 54684.25 88888.00 2012-10-13 12:45:47.250 287 11856.15 -355.65 54684.35 88888.00 2012-10-13 12:45:47.375 287 11856.77 -355.57 54684.43 88888.00 2012-10-13 12:45:47.500 287 11857.42 -355.55 54684.47 88888.00 2012-10-13 12:45:47.625 287 11858.02 -355.48 54684.55 88888.00 2012-10-13 12:45:47.750 287 11858.60 -355.35 54684.68 88888.00 2012-10-13 12:45:47.875 287 11859.17 -355.20 54684.78 88888.00 2012-10-13 12:45:48.000 287 11859.67 -355.07 54684.85 88888.00 2012-10-13 12:45:48.125 287 11860.20 -354.95 54684.93 88888.00 2012-10-13 12:45:48.250 287 11860.83 -354.77 54685.00 88888.00 2012-10-13 12:45:48.375 287 11861.42 -354.57 54685.05 88888.00 2012-10-13 12:45:48.500 287 11861.92 -354.38 54685.12 88888.00 2012-10-13 12:45:48.625 287 11862.42 -354.12 54685.22 88888.00 2012-10-13 12:45:48.750 287 11862.73 -353.90 54685.35 88888.00 2012-10-13 12:45:48.875 287 11862.98 -353.70 54685.45 88888.00 2012-10-13 12:45:49.000 287 11863.15 -353.48 54685.57 88888.00 2012-10-13 12:45:49.125 287 11863.15 -353.20 54685.72 88888.00 2012-10-13 12:45:49.250 287 11863.02 -352.82 54685.95 88888.00 2012-10-13 12:45:49.375 287 11862.80 -352.50 54686.18 88888.00 2012-10-13 12:45:49.500 287 11862.45 -352.18 54686.35 88888.00 2012-10-13 12:45:49.625 287 11862.08 -351.90 54686.47 88888.00 2012-10-13 12:45:49.750 287 11861.73 -351.60 54686.68 88888.00 2012-10-13 12:45:49.875 287 11861.50 -351.38 54686.82 88888.00 2012-10-13 12:45:50.000 287 11861.30 -351.12 54686.95 88888.00 2012-10-13 12:45:50.125 287 11861.02 -350.82 54687.10 88888.00 2012-10-13 12:45:50.250 287 11860.70 -350.43 54687.22 88888.00 2012-10-13 12:45:50.375 287 11860.45 -350.05 54687.40 88888.00 2012-10-13 12:45:50.500 287 11860.23 -349.60 54687.53 88888.00 2012-10-13 12:45:50.625 287 11860.02 -349.12 54687.65 88888.00 2012-10-13 12:45:50.750 287 11859.85 -348.65 54687.80 88888.00 2012-10-13 12:45:50.875 287 11859.62 -348.23 54687.95 88888.00 2012-10-13 12:45:51.000 287 11859.45 -347.90 54688.07 88888.00 2012-10-13 12:45:51.125 287 11859.23 -347.57 54688.20 88888.00 2012-10-13 12:45:51.250 287 11859.05 -347.18 54688.32 88888.00 2012-10-13 12:45:51.375 287 11858.98 -346.80 54688.40 88888.00 2012-10-13 12:45:51.500 287 11858.88 -346.38 54688.50 88888.00 2012-10-13 12:45:51.625 287 11858.75 -345.98 54688.60 88888.00 2012-10-13 12:45:51.750 287 11858.65 -345.60 54688.72 88888.00 2012-10-13 12:45:51.875 287 11858.73 -345.40 54688.82 88888.00 2012-10-13 12:45:52.000 287 11858.98 -345.20 54688.85 88888.00 2012-10-13 12:45:52.125 287 11859.25 -345.00 54688.95 88888.00 2012-10-13 12:45:52.250 287 11859.52 -344.65 54689.07 88888.00 2012-10-13 12:45:52.375 287 11859.67 -344.25 54689.25 88888.00 2012-10-13 12:45:52.500 287 11859.65 -343.75 54689.45 88888.00 2012-10-13 12:45:52.625 287 11859.55 -343.25 54689.57 88888.00 2012-10-13 12:45:52.750 287 11859.48 -342.85 54689.68 88888.00 2012-10-13 12:45:52.875 287 11859.48 -342.50 54689.78 88888.00 2012-10-13 12:45:53.000 287 11859.55 -342.18 54689.85 88888.00 2012-10-13 12:45:53.125 287 11859.65 -341.93 54689.93 88888.00 2012-10-13 12:45:53.250 287 11859.83 -341.73 54689.95 88888.00 2012-10-13 12:45:53.375 287 11860.00 -341.73 54689.97 88888.00 2012-10-13 12:45:53.500 287 11860.15 -341.77 54689.97 88888.00 2012-10-13 12:45:53.625 287 11860.42 -341.90 54690.03 88888.00 2012-10-13 12:45:53.750 287 11860.62 -342.00 54690.10 88888.00 2012-10-13 12:45:53.875 287 11860.73 -342.10 54690.12 88888.00 2012-10-13 12:45:54.000 287 11860.83 -342.23 54690.12 88888.00 2012-10-13 12:45:54.125 287 11860.88 -342.40 54690.18 88888.00 2012-10-13 12:45:54.250 287 11860.85 -342.60 54690.20 88888.00 2012-10-13 12:45:54.375 287 11860.88 -342.73 54690.18 88888.00 2012-10-13 12:45:54.500 287 11860.90 -342.90 54690.12 88888.00 2012-10-13 12:45:54.625 287 11861.02 -343.10 54690.12 88888.00 2012-10-13 12:45:54.750 287 11861.25 -343.35 54690.07 88888.00 2012-10-13 12:45:54.875 287 11861.58 -343.68 54690.07 88888.00 2012-10-13 12:45:55.000 287 11861.85 -343.98 54690.07 88888.00 2012-10-13 12:45:55.125 287 11862.02 -344.35 54690.10 88888.00 2012-10-13 12:45:55.250 287 11862.20 -344.88 54690.15 88888.00 2012-10-13 12:45:55.375 287 11862.35 -345.25 54690.22 88888.00 2012-10-13 12:45:55.500 287 11862.35 -345.62 54690.32 88888.00 2012-10-13 12:45:55.625 287 11862.35 -345.95 54690.38 88888.00 2012-10-13 12:45:55.750 287 11862.33 -346.32 54690.43 88888.00 2012-10-13 12:45:55.875 287 11862.27 -346.77 54690.47 88888.00 2012-10-13 12:45:56.000 287 11862.33 -347.30 54690.50 88888.00 2012-10-13 12:45:56.125 287 11862.38 -347.88 54690.50 88888.00 2012-10-13 12:45:56.250 287 11862.48 -348.57 54690.55 88888.00 2012-10-13 12:45:56.375 287 11862.70 -348.98 54690.60 88888.00 2012-10-13 12:45:56.500 287 11862.88 -349.50 54690.57 88888.00 2012-10-13 12:45:56.625 287 11862.95 -350.02 54690.53 88888.00 2012-10-13 12:45:56.750 287 11863.05 -350.52 54690.53 88888.00 2012-10-13 12:45:56.875 287 11863.17 -351.07 54690.53 88888.00 2012-10-13 12:45:57.000 287 11863.38 -351.55 54690.50 88888.00 2012-10-13 12:45:57.125 287 11863.67 -352.02 54690.47 88888.00 2012-10-13 12:45:57.250 287 11863.88 -352.50 54690.40 88888.00 2012-10-13 12:45:57.375 287 11863.95 -352.77 54690.32 88888.00 2012-10-13 12:45:57.500 287 11864.15 -353.02 54690.20 88888.00 2012-10-13 12:45:57.625 287 11864.42 -353.40 54690.10 88888.00 2012-10-13 12:45:57.750 287 11864.67 -353.77 54690.05 88888.00 2012-10-13 12:45:57.875 287 11864.85 -354.10 54690.00 88888.00 2012-10-13 12:45:58.000 287 11865.08 -354.35 54689.90 88888.00 2012-10-13 12:45:58.125 287 11865.27 -354.43 54689.85 88888.00 2012-10-13 12:45:58.250 287 11865.40 -354.55 54689.88 88888.00 2012-10-13 12:45:58.375 287 11865.50 -354.77 54689.90 88888.00 2012-10-13 12:45:58.500 287 11865.60 -355.12 54689.95 88888.00 2012-10-13 12:45:58.625 287 11865.75 -355.50 54690.00 88888.00 2012-10-13 12:45:58.750 287 11865.77 -355.88 54690.00 88888.00 2012-10-13 12:45:58.875 287 11865.80 -356.23 54690.05 88888.00 2012-10-13 12:45:59.000 287 11865.88 -356.57 54690.12 88888.00 2012-10-13 12:45:59.125 287 11865.80 -356.82 54690.20 88888.00 2012-10-13 12:45:59.250 287 11865.73 -357.10 54690.28 88888.00 2012-10-13 12:45:59.375 287 11865.73 -357.30 54690.32 88888.00 2012-10-13 12:45:59.500 287 11865.75 -357.62 54690.38 88888.00 2012-10-13 12:45:59.625 287 11865.75 -358.02 54690.50 88888.00 2012-10-13 12:45:59.750 287 11865.62 -358.40 54690.60 88888.00 2012-10-13 12:45:59.875 287 11865.50 -358.75 54690.78 88888.00 2012-10-13 12:46:00.000 287 11865.42 -359.05 54690.90 88888.00 2012-10-13 12:46:00.125 287 11865.38 -359.32 54691.07 88888.00 2012-10-13 12:46:00.250 287 11865.30 -359.73 54691.18 88888.00 2012-10-13 12:46:00.375 287 11865.25 -359.98 54691.22 88888.00 2012-10-13 12:46:00.500 287 11865.10 -360.23 54691.40 88888.00 2012-10-13 12:46:00.625 287 11864.83 -360.32 54691.60 88888.00 2012-10-13 12:46:00.750 287 11864.50 -360.30 54691.80 88888.00 2012-10-13 12:46:00.875 287 11864.12 -360.20 54692.00 88888.00 2012-10-13 12:46:01.000 287 11863.77 -360.10 54692.18 88888.00 2012-10-13 12:46:01.125 287 11863.48 -359.98 54692.38 88888.00 2012-10-13 12:46:01.250 287 11863.33 -359.88 54692.65 88888.00 2012-10-13 12:46:01.375 287 11863.23 -359.85 54692.82 88888.00 2012-10-13 12:46:01.500 287 11863.20 -359.77 54693.00 88888.00 2012-10-13 12:46:01.625 287 11863.27 -359.68 54693.20 88888.00 2012-10-13 12:46:01.750 287 11863.38 -359.62 54693.32 88888.00 2012-10-13 12:46:01.875 287 11863.55 -359.62 54693.43 88888.00 2012-10-13 12:46:02.000 287 11863.80 -359.62 54693.53 88888.00 2012-10-13 12:46:02.125 287 11864.08 -359.68 54693.65 88888.00 2012-10-13 12:46:02.250 287 11864.45 -359.70 54693.72 88888.00 2012-10-13 12:46:02.375 287 11864.80 -359.68 54693.80 88888.00 2012-10-13 12:46:02.500 287 11865.10 -359.65 54693.82 88888.00 2012-10-13 12:46:02.625 287 11865.33 -359.62 54693.93 88888.00 2012-10-13 12:46:02.750 287 11865.52 -359.60 54693.97 88888.00 2012-10-13 12:46:02.875 287 11865.80 -359.60 54693.97 88888.00 2012-10-13 12:46:03.000 287 11866.15 -359.70 54693.97 88888.00 2012-10-13 12:46:03.125 287 11866.45 -359.90 54694.00 88888.00 2012-10-13 12:46:03.250 287 11866.83 -360.20 54693.93 88888.00 2012-10-13 12:46:03.375 287 11867.25 -360.40 54693.80 88888.00 2012-10-13 12:46:03.500 287 11867.70 -360.68 54693.78 88888.00 2012-10-13 12:46:03.625 287 11868.08 -360.98 54693.75 88888.00 2012-10-13 12:46:03.750 287 11868.50 -361.27 54693.70 88888.00 2012-10-13 12:46:03.875 287 11868.95 -361.60 54693.65 88888.00 2012-10-13 12:46:04.000 287 11869.50 -362.00 54693.65 88888.00 2012-10-13 12:46:04.125 287 11870.08 -362.45 54693.65 88888.00 2012-10-13 12:46:04.250 287 11870.62 -362.98 54693.68 88888.00 2012-10-13 12:46:04.375 287 11871.17 -363.35 54693.72 88888.00 2012-10-13 12:46:04.500 287 11871.88 -363.80 54693.72 88888.00 2012-10-13 12:46:04.625 287 11872.58 -364.18 54693.70 88888.00 2012-10-13 12:46:04.750 287 11873.35 -364.65 54693.70 88888.00 2012-10-13 12:46:04.875 287 11874.15 -365.15 54693.72 88888.00 2012-10-13 12:46:05.000 287 11874.85 -365.68 54693.78 88888.00 2012-10-13 12:46:05.125 287 11875.55 -366.18 54693.82 88888.00 2012-10-13 12:46:05.250 287 11876.17 -366.73 54693.90 88888.00 2012-10-13 12:46:05.375 287 11876.70 -367.02 54693.97 88888.00 2012-10-13 12:46:05.500 287 11877.12 -367.25 54694.05 88888.00 2012-10-13 12:46:05.625 287 11877.52 -367.45 54694.15 88888.00 2012-10-13 12:46:05.750 287 11877.75 -367.60 54694.25 88888.00 2012-10-13 12:46:05.875 287 11877.83 -367.68 54694.38 88888.00 2012-10-13 12:46:06.000 287 11877.77 -367.73 54694.50 88888.00 2012-10-13 12:46:06.125 287 11877.70 -367.73 54694.65 88888.00 2012-10-13 12:46:06.250 287 11877.52 -367.68 54694.75 88888.00 2012-10-13 12:46:06.375 287 11877.35 -367.52 54694.82 88888.00 2012-10-13 12:46:06.500 287 11877.08 -367.38 54694.90 88888.00 2012-10-13 12:46:06.625 287 11876.80 -367.25 54695.03 88888.00 2012-10-13 12:46:06.750 287 11876.62 -367.12 54695.15 88888.00 2012-10-13 12:46:06.875 287 11876.40 -366.98 54695.28 88888.00 2012-10-13 12:46:07.000 287 11876.25 -366.82 54695.38 88888.00 2012-10-13 12:46:07.125 287 11876.05 -366.68 54695.50 88888.00 2012-10-13 12:46:07.250 287 11875.90 -366.50 54695.70 88888.00 2012-10-13 12:46:07.375 287 11875.80 -366.38 54695.80 88888.00 2012-10-13 12:46:07.500 287 11875.77 -366.25 54695.95 88888.00 2012-10-13 12:46:07.625 287 11875.90 -366.12 54696.05 88888.00 2012-10-13 12:46:07.750 287 11876.05 -366.02 54696.12 88888.00 2012-10-13 12:46:07.875 287 11876.27 -366.00 54696.18 88888.00 2012-10-13 12:46:08.000 287 11876.60 -365.95 54696.20 88888.00 2012-10-13 12:46:08.125 287 11876.88 -365.82 54696.25 88888.00 2012-10-13 12:46:08.250 287 11876.92 -365.65 54696.32 88888.00 2012-10-13 12:46:08.375 287 11876.95 -365.43 54696.40 88888.00 2012-10-13 12:46:08.500 287 11876.90 -365.18 54696.50 88888.00 2012-10-13 12:46:08.625 287 11876.88 -364.88 54696.60 88888.00 2012-10-13 12:46:08.750 287 11876.80 -364.65 54696.68 88888.00 2012-10-13 12:46:08.875 287 11876.83 -364.40 54696.75 88888.00 2012-10-13 12:46:09.000 287 11876.90 -364.12 54696.78 88888.00 2012-10-13 12:46:09.125 287 11877.02 -363.90 54696.82 88888.00 2012-10-13 12:46:09.250 287 11877.38 -363.57 54696.80 88888.00 2012-10-13 12:46:09.375 287 11877.73 -363.23 54696.80 88888.00 2012-10-13 12:46:09.500 287 11877.88 -362.82 54696.82 88888.00 2012-10-13 12:46:09.625 287 11877.92 -362.43 54696.88 88888.00 2012-10-13 12:46:09.750 287 11878.02 -362.02 54696.97 88888.00 2012-10-13 12:46:09.875 287 11878.10 -361.70 54697.10 88888.00 2012-10-13 12:46:10.000 287 11878.02 -361.32 54697.22 88888.00 2012-10-13 12:46:10.125 287 11877.70 -360.90 54697.38 88888.00 2012-10-13 12:46:10.250 287 11877.33 -360.43 54697.57 88888.00 2012-10-13 12:46:10.375 287 11877.05 -360.18 54697.70 88888.00 2012-10-13 12:46:10.500 287 11876.83 -359.93 54697.88 88888.00 2012-10-13 12:46:10.625 287 11876.70 -359.65 54698.03 88888.00 2012-10-13 12:46:10.750 287 11876.70 -359.43 54698.12 88888.00 2012-10-13 12:46:10.875 287 11876.67 -359.25 54698.22 88888.00 2012-10-13 12:46:11.000 287 11876.62 -359.15 54698.30 88888.00 2012-10-13 12:46:11.125 287 11876.50 -359.07 54698.40 88888.00 2012-10-13 12:46:11.250 287 11876.33 -358.88 54698.53 88888.00 2012-10-13 12:46:11.375 287 11876.15 -358.65 54698.60 88888.00 2012-10-13 12:46:11.500 287 11875.90 -358.38 54698.72 88888.00 2012-10-13 12:46:11.625 287 11875.50 -358.05 54698.85 88888.00 2012-10-13 12:46:11.750 287 11875.08 -357.80 54698.95 88888.00 2012-10-13 12:46:11.875 287 11874.65 -357.65 54699.07 88888.00 2012-10-13 12:46:12.000 287 11874.23 -357.55 54699.20 88888.00 2012-10-13 12:46:12.125 287 11873.67 -357.40 54699.30 88888.00 2012-10-13 12:46:12.250 287 11873.25 -357.27 54699.40 88888.00 2012-10-13 12:46:12.375 287 11872.98 -357.18 54699.47 88888.00 2012-10-13 12:46:12.500 287 11872.70 -357.25 54699.50 88888.00 2012-10-13 12:46:12.625 287 11872.48 -357.43 54699.53 88888.00 2012-10-13 12:46:12.750 287 11872.30 -357.62 54699.62 88888.00 2012-10-13 12:46:12.875 287 11872.15 -357.85 54699.75 88888.00 2012-10-13 12:46:13.000 287 11872.05 -358.15 54699.85 88888.00 2012-10-13 12:46:13.125 287 11872.00 -358.43 54699.97 88888.00 2012-10-13 12:46:13.250 287 11872.02 -358.73 54700.18 88888.00 2012-10-13 12:46:13.375 287 11872.12 -358.93 54700.32 88888.00 2012-10-13 12:46:13.500 287 11872.25 -359.12 54700.47 88888.00 2012-10-13 12:46:13.625 287 11872.52 -359.30 54700.60 88888.00 2012-10-13 12:46:13.750 287 11872.90 -359.48 54700.68 88888.00 2012-10-13 12:46:13.875 287 11873.27 -359.55 54700.72 88888.00 2012-10-13 12:46:14.000 287 11873.80 -359.50 54700.78 88888.00 2012-10-13 12:46:14.125 287 11874.42 -359.38 54700.85 88888.00 2012-10-13 12:46:14.250 287 11875.12 -359.25 54700.90 88888.00 2012-10-13 12:46:14.375 287 11875.67 -359.18 54700.95 88888.00 2012-10-13 12:46:14.500 287 11876.10 -359.10 54701.05 88888.00 2012-10-13 12:46:14.625 287 11876.48 -358.93 54701.15 88888.00 2012-10-13 12:46:14.750 287 11876.80 -358.75 54701.28 88888.00 2012-10-13 12:46:14.875 287 11877.05 -358.62 54701.40 88888.00 2012-10-13 12:46:15.000 287 11877.33 -358.48 54701.53 88888.00 2012-10-13 12:46:15.125 287 11877.52 -358.45 54701.62 88888.00 2012-10-13 12:46:15.250 287 11877.70 -358.52 54701.72 88888.00 2012-10-13 12:46:15.375 287 11877.83 -358.52 54701.78 88888.00 2012-10-13 12:46:15.500 287 11877.98 -358.52 54701.90 88888.00 2012-10-13 12:46:15.625 287 11878.10 -358.57 54702.05 88888.00 2012-10-13 12:46:15.750 287 11878.20 -358.65 54702.25 88888.00 2012-10-13 12:46:15.875 287 11878.23 -358.77 54702.38 88888.00 2012-10-13 12:46:16.000 287 11878.27 -358.95 54702.53 88888.00 2012-10-13 12:46:16.125 287 11878.30 -359.07 54702.75 88888.00 2012-10-13 12:46:16.250 287 11878.30 -359.20 54703.10 88888.00 2012-10-13 12:46:16.375 287 11878.33 -359.25 54703.28 88888.00 2012-10-13 12:46:16.500 287 11878.30 -359.38 54703.55 88888.00 2012-10-13 12:46:16.625 287 11878.30 -359.48 54703.78 88888.00 2012-10-13 12:46:16.750 287 11878.38 -359.62 54703.97 88888.00 2012-10-13 12:46:16.875 287 11878.52 -359.80 54704.15 88888.00 2012-10-13 12:46:17.000 287 11878.73 -360.10 54704.32 88888.00 2012-10-13 12:46:17.125 287 11879.00 -360.48 54704.50 88888.00 2012-10-13 12:46:17.250 287 11879.33 -360.95 54704.70 88888.00 2012-10-13 12:46:17.375 287 11879.67 -361.30 54704.82 88888.00 2012-10-13 12:46:17.500 287 11880.10 -361.73 54705.00 88888.00 2012-10-13 12:46:17.625 287 11880.50 -362.20 54705.18 88888.00 2012-10-13 12:46:17.750 287 11880.85 -362.65 54705.35 88888.00 2012-10-13 12:46:17.875 287 11881.10 -363.05 54705.55 88888.00 2012-10-13 12:46:18.000 287 11881.38 -363.38 54705.72 88888.00 2012-10-13 12:46:18.125 287 11881.58 -363.73 54705.90 88888.00 2012-10-13 12:46:18.250 287 11881.70 -364.07 54706.07 88888.00 2012-10-13 12:46:18.375 287 11881.80 -364.27 54706.20 88888.00 2012-10-13 12:46:18.500 287 11881.80 -364.52 54706.32 88888.00 2012-10-13 12:46:18.625 287 11881.67 -364.77 54706.50 88888.00 2012-10-13 12:46:18.750 287 11881.52 -365.07 54706.72 88888.00 2012-10-13 12:46:18.875 287 11881.35 -365.45 54706.93 88888.00 2012-10-13 12:46:19.000 287 11881.20 -365.82 54707.10 88888.00 2012-10-13 12:46:19.125 287 11880.98 -366.25 54707.30 88888.00 2012-10-13 12:46:19.250 287 11880.75 -366.65 54707.60 88888.00 2012-10-13 12:46:19.375 287 11880.58 -366.93 54707.82 88888.00 2012-10-13 12:46:19.500 287 11880.40 -367.20 54708.03 88888.00 2012-10-13 12:46:19.625 287 11880.12 -367.45 54708.25 88888.00 2012-10-13 12:46:19.750 287 11879.90 -367.68 54708.45 88888.00 2012-10-13 12:46:19.875 287 11879.67 -367.95 54708.65 88888.00 2012-10-13 12:46:20.000 287 11879.50 -368.20 54708.82 88888.00 2012-10-13 12:46:20.125 287 11879.27 -368.50 54709.03 88888.00 2012-10-13 12:46:20.250 287 11878.98 -368.70 54709.28 88888.00 2012-10-13 12:46:20.375 287 11878.65 -368.77 54709.45 88888.00 2012-10-13 12:46:20.500 287 11878.35 -368.90 54709.65 88888.00 2012-10-13 12:46:20.625 287 11878.08 -368.90 54709.85 88888.00 2012-10-13 12:46:20.750 287 11877.80 -368.93 54710.10 88888.00 2012-10-13 12:46:20.875 287 11877.55 -369.00 54710.32 88888.00 2012-10-13 12:46:21.000 287 11877.33 -369.00 54710.50 88888.00 2012-10-13 12:46:21.125 287 11877.02 -369.07 54710.72 88888.00 2012-10-13 12:46:21.250 287 11876.73 -369.20 54710.90 88888.00 2012-10-13 12:46:21.375 287 11876.50 -369.23 54711.05 88888.00 2012-10-13 12:46:21.500 287 11876.23 -369.20 54711.22 88888.00 2012-10-13 12:46:21.625 287 11876.00 -369.25 54711.47 88888.00 2012-10-13 12:46:21.750 287 11875.80 -369.27 54711.72 88888.00 2012-10-13 12:46:21.875 287 11875.50 -369.30 54711.95 88888.00 2012-10-13 12:46:22.000 287 11875.12 -369.32 54712.15 88888.00 2012-10-13 12:46:22.125 287 11874.70 -369.35 54712.50 88888.00 2012-10-13 12:46:22.250 287 11874.38 -369.50 54712.82 88888.00 2012-10-13 12:46:22.375 287 11874.17 -369.70 54713.05 88888.00 2012-10-13 12:46:22.500 287 11873.95 -369.98 54713.40 88888.00 2012-10-13 12:46:22.625 287 11873.70 -370.18 54713.70 88888.00 2012-10-13 12:46:22.750 287 11873.42 -370.40 54713.97 88888.00 2012-10-13 12:46:22.875 287 11873.20 -370.70 54714.25 88888.00 2012-10-13 12:46:23.000 287 11872.95 -371.00 54714.50 88888.00 2012-10-13 12:46:23.125 287 11872.75 -371.23 54714.78 88888.00 2012-10-13 12:46:23.250 287 11872.55 -371.25 54715.07 88888.00 2012-10-13 12:46:23.375 287 11872.15 -371.20 54715.28 88888.00 2012-10-13 12:46:23.500 287 11871.83 -371.07 54715.53 88888.00 2012-10-13 12:46:23.625 287 11871.73 -371.00 54715.80 88888.00 2012-10-13 12:46:23.750 287 11871.65 -370.95 54716.00 88888.00 2012-10-13 12:46:23.875 287 11871.62 -371.05 54716.20 88888.00 2012-10-13 12:46:24.000 287 11871.70 -371.23 54716.40 88888.00 2012-10-13 12:46:24.125 287 11871.90 -371.55 54716.60 88888.00 2012-10-13 12:46:24.250 287 11872.12 -372.00 54716.82 88888.00 2012-10-13 12:46:24.375 287 11872.42 -372.25 54716.97 88888.00 2012-10-13 12:46:24.500 287 11872.70 -372.62 54717.15 88888.00 2012-10-13 12:46:24.625 287 11872.90 -373.10 54717.38 88888.00 2012-10-13 12:46:24.750 287 11873.15 -373.60 54717.57 88888.00 2012-10-13 12:46:24.875 287 11873.40 -374.15 54717.82 88888.00 2012-10-13 12:46:25.000 287 11873.67 -374.62 54718.10 88888.00 2012-10-13 12:46:25.125 287 11874.05 -375.05 54718.38 88888.00 2012-10-13 12:46:25.250 287 11874.38 -375.52 54718.75 88888.00 2012-10-13 12:46:25.375 287 11874.70 -375.85 54719.03 88888.00 2012-10-13 12:46:25.500 287 11875.02 -376.20 54719.32 88888.00 2012-10-13 12:46:25.625 287 11875.38 -376.60 54719.65 88888.00 2012-10-13 12:46:25.750 287 11875.83 -377.00 54719.95 88888.00 2012-10-13 12:46:25.875 287 11876.17 -377.43 54720.18 88888.00 2012-10-13 12:46:26.000 287 11876.62 -377.85 54720.43 88888.00 2012-10-13 12:46:26.125 287 11877.12 -378.27 54720.72 88888.00 2012-10-13 12:46:26.250 287 11877.60 -378.77 54721.00 88888.00 2012-10-13 12:46:26.375 287 11878.05 -379.18 54721.25 88888.00 2012-10-13 12:46:26.500 287 11878.45 -379.62 54721.57 88888.00 2012-10-13 12:46:26.625 287 11878.85 -380.05 54721.85 88888.00 2012-10-13 12:46:26.750 287 11879.30 -380.57 54722.15 88888.00 2012-10-13 12:46:26.875 287 11879.75 -381.18 54722.43 88888.00 2012-10-13 12:46:27.000 287 11880.23 -381.75 54722.70 88888.00 2012-10-13 12:46:27.125 287 11880.73 -382.32 54722.97 88888.00 2012-10-13 12:46:27.250 287 11881.25 -382.88 54723.22 88888.00 2012-10-13 12:46:27.375 287 11881.77 -383.23 54723.38 88888.00 2012-10-13 12:46:27.500 287 11882.33 -383.57 54723.62 88888.00 2012-10-13 12:46:27.625 287 11882.88 -383.98 54723.78 88888.00 2012-10-13 12:46:27.750 287 11883.40 -384.25 54723.97 88888.00 2012-10-13 12:46:27.875 287 11883.98 -384.48 54724.18 88888.00 2012-10-13 12:46:28.000 287 11884.62 -384.68 54724.43 88888.00 2012-10-13 12:46:28.125 287 11885.23 -384.82 54724.65 88888.00 2012-10-13 12:46:28.250 287 11885.75 -385.05 54724.95 88888.00 2012-10-13 12:46:28.375 287 11886.38 -385.20 54725.22 88888.00 2012-10-13 12:46:28.500 287 11886.95 -385.40 54725.47 88888.00 2012-10-13 12:46:28.625 287 11887.40 -385.60 54725.65 88888.00 2012-10-13 12:46:28.750 287 11887.83 -385.73 54725.88 88888.00 2012-10-13 12:46:28.875 287 11888.17 -385.80 54726.07 88888.00 2012-10-13 12:46:29.000 287 11888.50 -385.88 54726.32 88888.00 2012-10-13 12:46:29.125 287 11888.77 -386.05 54726.55 88888.00 2012-10-13 12:46:29.250 287 11888.85 -386.32 54726.82 88888.00 2012-10-13 12:46:29.375 287 11888.90 -386.45 54727.00 88888.00 2012-10-13 12:46:29.500 287 11888.95 -386.65 54727.22 88888.00 2012-10-13 12:46:29.625 287 11888.95 -386.90 54727.38 88888.00 2012-10-13 12:46:29.750 287 11889.10 -387.20 54727.57 88888.00 2012-10-13 12:46:29.875 287 11889.23 -387.45 54727.75 88888.00 2012-10-13 12:46:30.000 287 11889.38 -387.65 54727.95 88888.00 2012-10-13 12:46:30.125 287 11889.60 -387.85 54728.12 88888.00 2012-10-13 12:46:30.250 287 11889.92 -388.20 54728.22 88888.00 2012-10-13 12:46:30.375 287 11890.30 -388.45 54728.32 88888.00 2012-10-13 12:46:30.500 287 11890.62 -388.75 54728.40 88888.00 2012-10-13 12:46:30.625 287 11890.92 -389.05 54728.57 88888.00 2012-10-13 12:46:30.750 287 11890.98 -389.18 54728.75 88888.00 2012-10-13 12:46:30.875 287 11891.02 -389.20 54728.93 88888.00 2012-10-13 12:46:31.000 287 11891.02 -389.30 54729.12 88888.00 2012-10-13 12:46:31.125 287 11891.00 -389.52 54729.38 88888.00 2012-10-13 12:46:31.250 287 11890.95 -389.85 54729.65 88888.00 2012-10-13 12:46:31.375 287 11891.02 -390.12 54729.90 88888.00 2012-10-13 12:46:31.500 287 11890.98 -390.48 54730.18 88888.00 2012-10-13 12:46:31.625 287 11890.88 -390.82 54730.43 88888.00 2012-10-13 12:46:31.750 287 11890.85 -391.20 54730.65 88888.00 2012-10-13 12:46:31.875 287 11890.80 -391.62 54730.90 88888.00 2012-10-13 12:46:32.000 287 11890.73 -392.18 54731.15 88888.00 2012-10-13 12:46:32.125 287 11890.60 -392.73 54731.38 88888.00 2012-10-13 12:46:32.250 287 11890.40 -393.30 54731.68 88888.00 2012-10-13 12:46:32.375 287 11890.20 -393.70 54731.88 88888.00 2012-10-13 12:46:32.500 287 11890.00 -394.23 54732.10 88888.00 2012-10-13 12:46:32.625 287 11889.80 -394.80 54732.35 88888.00 2012-10-13 12:46:32.750 287 11889.60 -395.50 54732.57 88888.00 2012-10-13 12:46:32.875 287 11889.45 -396.25 54732.78 88888.00 2012-10-13 12:46:33.000 287 11889.35 -396.98 54732.95 88888.00 2012-10-13 12:46:33.125 287 11889.17 -397.65 54733.15 88888.00 2012-10-13 12:46:33.250 287 11889.05 -398.48 54733.30 88888.00 2012-10-13 12:46:33.375 287 11888.88 -399.07 54733.32 88888.00 2012-10-13 12:46:33.500 287 11888.65 -399.68 54733.53 88888.00 2012-10-13 12:46:33.625 287 11888.45 -400.15 54733.68 88888.00 2012-10-13 12:46:33.750 287 11888.25 -400.65 54733.85 88888.00 2012-10-13 12:46:33.875 287 11888.00 -401.15 54734.00 88888.00 2012-10-13 12:46:34.000 287 11887.85 -401.70 54734.18 88888.00 2012-10-13 12:46:34.125 287 11887.83 -402.27 54734.32 88888.00 2012-10-13 12:46:34.250 287 11887.80 -402.85 54734.55 88888.00 2012-10-13 12:46:34.375 287 11887.85 -403.20 54734.75 88888.00 2012-10-13 12:46:34.500 287 11887.92 -403.65 54734.95 88888.00 2012-10-13 12:46:34.625 287 11888.02 -404.07 54735.10 88888.00 2012-10-13 12:46:34.750 287 11888.20 -404.52 54735.22 88888.00 2012-10-13 12:46:34.875 287 11888.40 -404.95 54735.40 88888.00 2012-10-13 12:46:35.000 287 11888.58 -405.35 54735.57 88888.00 2012-10-13 12:46:35.125 287 11888.83 -405.73 54735.72 88888.00 2012-10-13 12:46:35.250 287 11889.12 -406.15 54735.88 88888.00 2012-10-13 12:46:35.375 287 11889.52 -406.43 54735.97 88888.00 2012-10-13 12:46:35.500 287 11889.92 -406.77 54736.10 88888.00 2012-10-13 12:46:35.625 287 11890.40 -407.15 54736.30 88888.00 2012-10-13 12:46:35.750 287 11890.77 -407.55 54736.45 88888.00 2012-10-13 12:46:35.875 287 11891.17 -407.98 54736.62 88888.00 2012-10-13 12:46:36.000 287 11891.52 -408.50 54736.75 88888.00 2012-10-13 12:46:36.125 287 11891.98 -409.10 54736.90 88888.00 2012-10-13 12:46:36.250 287 11892.45 -409.88 54737.05 88888.00 2012-10-13 12:46:36.375 287 11892.90 -410.40 54737.12 88888.00 2012-10-13 12:46:36.500 287 11893.35 -411.00 54737.28 88888.00 2012-10-13 12:46:36.625 287 11893.70 -411.62 54737.47 88888.00 2012-10-13 12:46:36.750 287 11894.10 -412.25 54737.68 88888.00 2012-10-13 12:46:36.875 287 11894.40 -412.85 54737.90 88888.00 2012-10-13 12:46:37.000 287 11894.65 -413.48 54738.05 88888.00 2012-10-13 12:46:37.125 287 11894.90 -413.98 54738.30 88888.00 2012-10-13 12:46:37.250 287 11895.05 -414.35 54738.60 88888.00 2012-10-13 12:46:37.375 287 11895.00 -414.60 54738.82 88888.00 2012-10-13 12:46:37.500 287 11894.85 -414.95 54739.15 88888.00 2012-10-13 12:46:37.625 287 11894.83 -415.30 54739.40 88888.00 2012-10-13 12:46:37.750 287 11894.80 -415.75 54739.65 88888.00 2012-10-13 12:46:37.875 287 11894.80 -416.10 54739.88 88888.00 2012-10-13 12:46:38.000 287 11894.70 -416.40 54740.10 88888.00 2012-10-13 12:46:38.125 287 11894.42 -416.45 54740.35 88888.00 2012-10-13 12:46:38.250 287 11894.08 -416.43 54740.70 88888.00 2012-10-13 12:46:38.375 287 11893.67 -416.32 54740.88 88888.00 2012-10-13 12:46:38.500 287 11893.23 -416.15 54741.12 88888.00 2012-10-13 12:46:38.625 287 11892.85 -416.02 54741.40 88888.00 2012-10-13 12:46:38.750 287 11892.50 -416.02 54741.60 88888.00 2012-10-13 12:46:38.875 287 11892.23 -416.02 54741.78 88888.00 2012-10-13 12:46:39.000 287 11891.98 -415.98 54742.03 88888.00 2012-10-13 12:46:39.125 287 11891.67 -415.90 54742.30 88888.00 2012-10-13 12:46:39.250 287 11891.30 -415.77 54742.50 88888.00 2012-10-13 12:46:39.375 287 11891.02 -415.65 54742.62 88888.00 2012-10-13 12:46:39.500 287 11890.70 -415.50 54742.85 88888.00 2012-10-13 12:46:39.625 287 11890.38 -415.32 54743.10 88888.00 2012-10-13 12:46:39.750 287 11890.00 -415.12 54743.32 88888.00 2012-10-13 12:46:39.875 287 11889.70 -414.98 54743.55 88888.00 2012-10-13 12:46:40.000 287 11889.52 -414.75 54743.78 88888.00 2012-10-13 12:46:40.125 287 11889.42 -414.62 54744.03 88888.00 2012-10-13 12:46:40.250 287 11889.40 -414.62 54744.38 88888.00 2012-10-13 12:46:40.375 287 11889.42 -414.73 54744.62 88888.00 2012-10-13 12:46:40.500 287 11889.42 -414.85 54744.88 88888.00 2012-10-13 12:46:40.625 287 11889.38 -414.98 54745.18 88888.00 2012-10-13 12:46:40.750 287 11889.33 -415.07 54745.50 88888.00 2012-10-13 12:46:40.875 287 11889.30 -415.15 54745.72 88888.00 2012-10-13 12:46:41.000 287 11889.45 -415.27 54745.95 88888.00 2012-10-13 12:46:41.125 287 11889.62 -415.50 54746.22 88888.00 2012-10-13 12:46:41.250 287 11889.83 -415.80 54746.53 88888.00 2012-10-13 12:46:41.375 287 11890.05 -415.93 54746.75 88888.00 2012-10-13 12:46:41.500 287 11890.10 -416.00 54747.03 88888.00 2012-10-13 12:46:41.625 287 11890.02 -416.00 54747.28 88888.00 2012-10-13 12:46:41.750 287 11889.92 -415.93 54747.57 88888.00 2012-10-13 12:46:41.875 287 11889.83 -415.80 54747.88 88888.00 2012-10-13 12:46:42.000 287 11889.67 -415.73 54748.12 88888.00 2012-10-13 12:46:42.125 287 11889.42 -415.68 54748.40 88888.00 2012-10-13 12:46:42.250 287 11889.15 -415.55 54748.70 88888.00 2012-10-13 12:46:42.375 287 11888.85 -415.38 54748.82 88888.00 2012-10-13 12:46:42.500 287 11888.62 -415.12 54749.03 88888.00 2012-10-13 12:46:42.625 287 11888.40 -414.82 54749.38 88888.00 2012-10-13 12:46:42.750 287 11888.17 -414.60 54749.65 88888.00 2012-10-13 12:46:42.875 287 11887.98 -414.45 54749.95 88888.00 2012-10-13 12:46:43.000 287 11887.70 -414.27 54750.22 88888.00 2012-10-13 12:46:43.125 287 11887.35 -414.10 54750.53 88888.00 2012-10-13 12:46:43.250 287 11887.12 -413.95 54750.95 88888.00 2012-10-13 12:46:43.375 287 11887.10 -413.90 54751.22 88888.00 2012-10-13 12:46:43.500 287 11887.02 -413.90 54751.53 88888.00 2012-10-13 12:46:43.625 287 11886.90 -413.95 54751.82 88888.00 2012-10-13 12:46:43.750 287 11886.85 -414.05 54752.10 88888.00 2012-10-13 12:46:43.875 287 11887.00 -414.15 54752.40 88888.00 2012-10-13 12:46:44.000 287 11887.17 -414.25 54752.65 88888.00 2012-10-13 12:46:44.125 287 11887.23 -414.32 54752.88 88888.00 2012-10-13 12:46:44.250 287 11887.20 -414.38 54753.15 88888.00 2012-10-13 12:46:44.375 287 11887.30 -414.38 54753.43 88888.00 2012-10-13 12:46:44.500 287 11887.27 -414.40 54753.68 88888.00 2012-10-13 12:46:44.625 287 11887.17 -414.40 54753.95 88888.00 2012-10-13 12:46:44.750 287 11886.88 -414.30 54754.25 88888.00 2012-10-13 12:46:44.875 287 11886.62 -414.15 54754.50 88888.00 2012-10-13 12:46:45.000 287 11886.50 -413.98 54754.78 88888.00 2012-10-13 12:46:45.125 287 11886.38 -413.68 54755.10 88888.00 2012-10-13 12:46:45.250 287 11886.12 -413.35 54755.32 88888.00 2012-10-13 12:46:45.375 287 11885.85 -412.93 54755.45 88888.00 2012-10-13 12:46:45.500 287 11885.62 -412.32 54755.68 88888.00 2012-10-13 12:46:45.625 287 11885.45 -411.73 54755.93 88888.00 2012-10-13 12:46:45.750 287 11885.35 -411.20 54756.15 88888.00 2012-10-13 12:46:45.875 287 11885.27 -410.80 54756.40 88888.00 2012-10-13 12:46:46.000 287 11885.27 -410.43 54756.60 88888.00 2012-10-13 12:46:46.125 287 11885.42 -410.00 54756.88 88888.00 2012-10-13 12:46:46.250 287 11885.60 -409.35 54757.20 88888.00 2012-10-13 12:46:46.375 287 11885.70 -408.93 54757.40 88888.00 2012-10-13 12:46:46.500 287 11885.83 -408.40 54757.65 88888.00 2012-10-13 12:46:46.625 287 11885.95 -407.88 54757.95 88888.00 2012-10-13 12:46:46.750 287 11886.05 -407.40 54758.25 88888.00 2012-10-13 12:46:46.875 287 11886.10 -406.98 54758.47 88888.00 2012-10-13 12:46:47.000 287 11886.25 -406.55 54758.70 88888.00 2012-10-13 12:46:47.125 287 11886.40 -406.12 54758.93 88888.00 2012-10-13 12:46:47.250 287 11886.60 -405.62 54759.20 88888.00 2012-10-13 12:46:47.375 287 11886.88 -405.23 54759.43 88888.00 2012-10-13 12:46:47.500 287 11887.00 -404.82 54759.65 88888.00 2012-10-13 12:46:47.625 287 11887.05 -404.43 54759.93 88888.00 2012-10-13 12:46:47.750 287 11887.05 -404.02 54760.20 88888.00 2012-10-13 12:46:47.875 287 11887.05 -403.62 54760.47 88888.00 2012-10-13 12:46:48.000 287 11887.05 -403.27 54760.72 88888.00 2012-10-13 12:46:48.125 287 11887.08 -402.98 54760.97 88888.00 2012-10-13 12:46:48.250 287 11887.00 -402.62 54761.28 88888.00 2012-10-13 12:46:48.375 287 11887.02 -402.35 54761.47 88888.00 2012-10-13 12:46:48.500 287 11887.02 -402.20 54761.68 88888.00 2012-10-13 12:46:48.625 287 11887.08 -402.20 54761.88 88888.00 2012-10-13 12:46:48.750 287 11887.30 -402.30 54762.15 88888.00 2012-10-13 12:46:48.875 287 11887.40 -402.40 54762.43 88888.00 2012-10-13 12:46:49.000 287 11887.30 -402.57 54762.72 88888.00 2012-10-13 12:46:49.125 287 11887.15 -402.75 54763.03 88888.00 2012-10-13 12:46:49.250 287 11886.95 -403.00 54763.45 88888.00 2012-10-13 12:46:49.375 287 11886.75 -403.23 54763.75 88888.00 2012-10-13 12:46:49.500 287 11886.52 -403.45 54764.07 88888.00 2012-10-13 12:46:49.625 287 11886.38 -403.70 54764.43 88888.00 2012-10-13 12:46:49.750 287 11886.20 -403.93 54764.75 88888.00 2012-10-13 12:46:49.875 287 11885.90 -404.05 54765.05 88888.00 2012-10-13 12:46:50.000 287 11885.60 -404.12 54765.35 88888.00 2012-10-13 12:46:50.125 287 11885.27 -404.18 54765.60 88888.00 2012-10-13 12:46:50.250 287 11885.02 -404.20 54765.90 88888.00 2012-10-13 12:46:50.375 287 11884.92 -404.18 54766.15 88888.00 2012-10-13 12:46:50.500 287 11884.83 -404.10 54766.40 88888.00 2012-10-13 12:46:50.625 287 11884.70 -403.98 54766.62 88888.00 2012-10-13 12:46:50.750 287 11884.67 -403.80 54766.82 88888.00 2012-10-13 12:46:50.875 287 11884.75 -403.75 54767.03 88888.00 2012-10-13 12:46:51.000 287 11884.98 -403.77 54767.18 88888.00 2012-10-13 12:46:51.125 287 11885.25 -403.80 54767.30 88888.00 2012-10-13 12:46:51.250 287 11885.48 -403.82 54767.43 88888.00 2012-10-13 12:46:51.375 287 11885.65 -403.77 54767.50 88888.00 2012-10-13 12:46:51.500 287 11885.77 -403.65 54767.68 88888.00 2012-10-13 12:46:51.625 287 11885.88 -403.55 54767.82 88888.00 2012-10-13 12:46:51.750 287 11886.05 -403.55 54767.97 88888.00 2012-10-13 12:46:51.875 287 11886.23 -403.70 54768.12 88888.00 2012-10-13 12:46:52.000 287 11886.40 -403.90 54768.25 88888.00 2012-10-13 12:46:52.125 287 11886.40 -404.02 54768.43 88888.00 2012-10-13 12:46:52.250 287 11886.35 -404.10 54768.65 88888.00 2012-10-13 12:46:52.375 287 11886.33 -404.12 54768.78 88888.00 2012-10-13 12:46:52.500 287 11886.20 -404.07 54768.93 88888.00 2012-10-13 12:46:52.625 287 11886.05 -404.00 54769.12 88888.00 2012-10-13 12:46:52.750 287 11885.90 -403.93 54769.30 88888.00 2012-10-13 12:46:52.875 287 11885.62 -403.93 54769.47 88888.00 2012-10-13 12:46:53.000 287 11885.58 -403.93 54769.62 88888.00 2012-10-13 12:46:53.125 287 11885.58 -403.88 54769.75 88888.00 2012-10-13 12:46:53.250 287 11885.60 -403.73 54769.88 88888.00 2012-10-13 12:46:53.375 287 11885.65 -403.57 54769.97 88888.00 2012-10-13 12:46:53.500 287 11885.77 -403.48 54770.07 88888.00 2012-10-13 12:46:53.625 287 11886.00 -403.35 54770.15 88888.00 2012-10-13 12:46:53.750 287 11886.30 -403.20 54770.22 88888.00 2012-10-13 12:46:53.875 287 11886.65 -403.12 54770.32 88888.00 2012-10-13 12:46:54.000 287 11886.98 -403.12 54770.38 88888.00 2012-10-13 12:46:54.125 287 11887.20 -403.18 54770.45 88888.00 2012-10-13 12:46:54.250 287 11887.30 -403.25 54770.50 88888.00 2012-10-13 12:46:54.375 287 11887.35 -403.20 54770.50 88888.00 2012-10-13 12:46:54.500 287 11887.25 -403.07 54770.62 88888.00 2012-10-13 12:46:54.625 287 11887.20 -402.93 54770.70 88888.00 2012-10-13 12:46:54.750 287 11887.20 -402.85 54770.78 88888.00 2012-10-13 12:46:54.875 287 11887.30 -402.82 54770.78 88888.00 2012-10-13 12:46:55.000 287 11887.62 -402.82 54770.82 88888.00 2012-10-13 12:46:55.125 287 11887.98 -402.80 54770.88 88888.00 2012-10-13 12:46:55.250 287 11888.27 -402.75 54770.97 88888.00 2012-10-13 12:46:55.375 287 11888.65 -402.70 54771.07 88888.00 2012-10-13 12:46:55.500 287 11889.02 -402.62 54771.15 88888.00 2012-10-13 12:46:55.625 287 11889.42 -402.57 54771.20 88888.00 2012-10-13 12:46:55.750 287 11889.73 -402.60 54771.25 88888.00 2012-10-13 12:46:55.875 287 11889.95 -402.65 54771.32 88888.00 2012-10-13 12:46:56.000 287 11890.15 -402.65 54771.40 88888.00 2012-10-13 12:46:56.125 287 11890.25 -402.62 54771.53 88888.00 2012-10-13 12:46:56.250 287 11890.30 -402.55 54771.60 88888.00 2012-10-13 12:46:56.375 287 11890.38 -402.50 54771.65 88888.00 2012-10-13 12:46:56.500 287 11890.42 -402.62 54771.72 88888.00 2012-10-13 12:46:56.625 287 11890.48 -402.90 54771.80 88888.00 2012-10-13 12:46:56.750 287 11890.55 -403.23 54771.88 88888.00 2012-10-13 12:46:56.875 287 11890.58 -403.60 54771.95 88888.00 2012-10-13 12:46:57.000 287 11890.70 -403.95 54772.03 88888.00 2012-10-13 12:46:57.125 287 11890.90 -404.40 54772.07 88888.00 2012-10-13 12:46:57.250 287 11890.98 -405.00 54772.07 88888.00 2012-10-13 12:46:57.375 287 11891.05 -405.50 54772.07 88888.00 2012-10-13 12:46:57.500 287 11891.05 -405.95 54772.12 88888.00 2012-10-13 12:46:57.625 287 11891.17 -406.38 54772.22 88888.00 2012-10-13 12:46:57.750 287 11891.23 -406.73 54772.30 88888.00 2012-10-13 12:46:57.875 287 11891.33 -407.07 54772.40 88888.00 2012-10-13 12:46:58.000 287 11891.42 -407.45 54772.47 88888.00 2012-10-13 12:46:58.125 287 11891.58 -408.02 54772.57 88888.00 2012-10-13 12:46:58.250 287 11891.75 -408.68 54772.72 88888.00 2012-10-13 12:46:58.375 287 11891.92 -409.15 54772.82 88888.00 2012-10-13 12:46:58.500 287 11892.15 -409.60 54772.93 88888.00 2012-10-13 12:46:58.625 287 11892.60 -409.98 54773.00 88888.00 2012-10-13 12:46:58.750 287 11893.00 -410.38 54773.05 88888.00 2012-10-13 12:46:58.875 287 11893.25 -410.68 54773.12 88888.00 2012-10-13 12:46:59.000 287 11893.40 -410.98 54773.22 88888.00 2012-10-13 12:46:59.125 287 11893.60 -411.27 54773.30 88888.00 2012-10-13 12:46:59.250 287 11893.75 -411.75 54773.35 88888.00 2012-10-13 12:46:59.375 287 11893.83 -412.07 54773.47 88888.00 2012-10-13 12:46:59.500 287 11893.90 -412.57 54773.55 88888.00 2012-10-13 12:46:59.625 287 11893.95 -413.00 54773.57 88888.00 2012-10-13 12:46:59.750 287 11893.95 -413.38 54773.65 88888.00 2012-10-13 12:46:59.875 287 11893.85 -413.57 54773.70 88888.00 2012-10-13 12:47:00.000 287 11893.77 -413.73 54773.75 88888.00 2012-10-13 12:47:00.125 287 11893.80 -413.95 54773.80 88888.00 2012-10-13 12:47:00.250 287 11893.88 -414.23 54773.82 88888.00 2012-10-13 12:47:00.375 287 11893.98 -414.40 54773.80 88888.00 2012-10-13 12:47:00.500 287 11893.98 -414.62 54773.80 88888.00 2012-10-13 12:47:00.625 287 11894.05 -414.85 54773.82 88888.00 2012-10-13 12:47:00.750 287 11894.12 -415.10 54773.85 88888.00 2012-10-13 12:47:00.875 287 11894.15 -415.38 54773.88 88888.00 2012-10-13 12:47:01.000 287 11894.17 -415.68 54773.88 88888.00 2012-10-13 12:47:01.125 287 11894.15 -415.93 54773.95 88888.00 2012-10-13 12:47:01.250 287 11894.00 -416.20 54774.05 88888.00 2012-10-13 12:47:01.375 287 11894.05 -416.50 54774.18 88888.00 2012-10-13 12:47:01.500 287 11894.12 -416.85 54774.22 88888.00 2012-10-13 12:47:01.625 287 11894.15 -417.25 54774.25 88888.00 2012-10-13 12:47:01.750 287 11894.20 -417.62 54774.28 88888.00 2012-10-13 12:47:01.875 287 11894.17 -418.12 54774.32 88888.00 2012-10-13 12:47:02.000 287 11894.17 -418.50 54774.35 88888.00 2012-10-13 12:47:02.125 287 11894.27 -418.90 54774.40 88888.00 2012-10-13 12:47:02.250 287 11894.30 -419.25 54774.40 88888.00 2012-10-13 12:47:02.375 287 11894.38 -419.50 54774.43 88888.00 2012-10-13 12:47:02.500 287 11894.45 -419.70 54774.45 88888.00 2012-10-13 12:47:02.625 287 11894.62 -419.90 54774.50 88888.00 2012-10-13 12:47:02.750 287 11894.88 -420.10 54774.55 88888.00 2012-10-13 12:47:02.875 287 11895.17 -420.43 54774.57 88888.00 2012-10-13 12:47:03.000 287 11895.58 -420.80 54774.62 88888.00 2012-10-13 12:47:03.125 287 11896.10 -421.15 54774.65 88888.00 2012-10-13 12:47:03.250 287 11896.50 -421.57 54774.65 88888.00 2012-10-13 12:47:03.375 287 11896.80 -421.88 54774.62 88888.00 2012-10-13 12:47:03.500 287 11896.98 -422.15 54774.65 88888.00 2012-10-13 12:47:03.625 287 11897.15 -422.35 54774.75 88888.00 2012-10-13 12:47:03.750 287 11897.35 -422.57 54774.85 88888.00 2012-10-13 12:47:03.875 287 11897.48 -422.95 54774.97 88888.00 2012-10-13 12:47:04.000 287 11897.50 -423.25 54775.10 88888.00 2012-10-13 12:47:04.125 287 11897.42 -423.55 54775.25 88888.00 2012-10-13 12:47:04.250 287 11897.20 -423.85 54775.55 88888.00 2012-10-13 12:47:04.375 287 11897.08 -424.02 54775.78 88888.00 2012-10-13 12:47:04.500 287 11896.88 -424.20 54776.00 88888.00 2012-10-13 12:47:04.625 287 11896.67 -424.32 54776.22 88888.00 2012-10-13 12:47:04.750 287 11896.45 -424.55 54776.40 88888.00 2012-10-13 12:47:04.875 287 11896.27 -424.85 54776.65 88888.00 2012-10-13 12:47:05.000 287 11896.08 -425.23 54776.82 88888.00 2012-10-13 12:47:05.125 287 11895.95 -425.60 54777.07 88888.00 2012-10-13 12:47:05.250 287 11895.80 -426.07 54777.35 88888.00 2012-10-13 12:47:05.375 287 11895.75 -426.43 54777.50 88888.00 2012-10-13 12:47:05.500 287 11895.62 -426.80 54777.70 88888.00 2012-10-13 12:47:05.625 287 11895.45 -427.20 54777.90 88888.00 2012-10-13 12:47:05.750 287 11895.38 -427.62 54778.12 88888.00 2012-10-13 12:47:05.875 287 11895.20 -427.93 54778.30 88888.00 2012-10-13 12:47:06.000 287 11895.00 -428.15 54778.50 88888.00 2012-10-13 12:47:06.125 287 11894.67 -428.45 54778.72 88888.00 2012-10-13 12:47:06.250 287 11894.40 -428.80 54778.93 88888.00 2012-10-13 12:47:06.375 287 11894.23 -429.00 54779.07 88888.00 2012-10-13 12:47:06.500 287 11893.90 -429.25 54779.22 88888.00 2012-10-13 12:47:06.625 287 11893.48 -429.43 54779.40 88888.00 2012-10-13 12:47:06.750 287 11892.88 -429.43 54779.60 88888.00 2012-10-13 12:47:06.875 287 11892.33 -429.25 54779.85 88888.00 2012-10-13 12:47:07.000 287 11891.70 -428.90 54780.05 88888.00 2012-10-13 12:47:07.125 287 11890.98 -428.48 54780.32 88888.00 2012-10-13 12:47:07.250 287 11890.27 -428.00 54780.68 88888.00 2012-10-13 12:47:07.375 287 11889.80 -427.75 54780.90 88888.00 2012-10-13 12:47:07.500 287 11889.35 -427.45 54781.18 88888.00 2012-10-13 12:47:07.625 287 11889.05 -427.23 54781.35 88888.00 2012-10-13 12:47:07.750 287 11888.88 -427.05 54781.57 88888.00 2012-10-13 12:47:07.875 287 11888.77 -426.85 54781.75 88888.00 2012-10-13 12:47:08.000 287 11888.55 -426.57 54781.97 88888.00 2012-10-13 12:47:08.125 287 11888.25 -426.32 54782.18 88888.00 2012-10-13 12:47:08.250 287 11888.05 -426.02 54782.40 88888.00 2012-10-13 12:47:08.375 287 11888.00 -425.82 54782.50 88888.00 2012-10-13 12:47:08.500 287 11888.05 -425.60 54782.68 88888.00 2012-10-13 12:47:08.625 287 11888.12 -425.48 54782.90 88888.00 2012-10-13 12:47:08.750 287 11888.20 -425.35 54783.05 88888.00 2012-10-13 12:47:08.875 287 11888.42 -425.25 54783.12 88888.00 2012-10-13 12:47:09.000 287 11888.73 -425.20 54783.18 88888.00 2012-10-13 12:47:09.125 287 11889.08 -425.23 54783.22 88888.00 2012-10-13 12:47:09.250 287 11889.60 -425.35 54783.22 88888.00 2012-10-13 12:47:09.375 287 11890.17 -425.43 54783.20 88888.00 2012-10-13 12:47:09.500 287 11890.77 -425.50 54783.12 88888.00 2012-10-13 12:47:09.625 287 11891.42 -425.62 54783.10 88888.00 2012-10-13 12:47:09.750 287 11892.10 -425.70 54783.10 88888.00 2012-10-13 12:47:09.875 287 11892.83 -425.88 54783.03 88888.00 2012-10-13 12:47:10.000 287 11893.58 -425.98 54782.95 88888.00 2012-10-13 12:47:10.125 287 11894.25 -426.02 54782.90 88888.00 2012-10-13 12:47:10.250 287 11894.90 -426.07 54782.88 88888.00 2012-10-13 12:47:10.375 287 11895.55 -426.23 54782.82 88888.00 2012-10-13 12:47:10.500 287 11896.20 -426.43 54782.80 88888.00 2012-10-13 12:47:10.625 287 11896.80 -426.75 54782.75 88888.00 2012-10-13 12:47:10.750 287 11897.48 -427.10 54782.65 88888.00 2012-10-13 12:47:10.875 287 11898.15 -427.50 54782.53 88888.00 2012-10-13 12:47:11.000 287 11898.80 -427.85 54782.45 88888.00 2012-10-13 12:47:11.125 287 11899.33 -428.20 54782.35 88888.00 2012-10-13 12:47:11.250 287 11899.77 -428.73 54782.20 88888.00 2012-10-13 12:47:11.375 287 11900.15 -429.15 54782.10 88888.00 2012-10-13 12:47:11.500 287 11900.45 -429.75 54782.03 88888.00 2012-10-13 12:47:11.625 287 11900.80 -430.45 54781.90 88888.00 2012-10-13 12:47:11.750 287 11901.10 -431.25 54781.80 88888.00 2012-10-13 12:47:11.875 287 11901.33 -432.05 54781.68 88888.00 2012-10-13 12:47:12.000 287 11901.48 -432.88 54781.55 88888.00 2012-10-13 12:47:12.125 287 11901.55 -433.68 54781.47 88888.00 2012-10-13 12:47:12.250 287 11901.48 -434.45 54781.35 88888.00 2012-10-13 12:47:12.375 287 11901.38 -435.02 54781.25 88888.00 2012-10-13 12:47:12.500 287 11901.33 -435.75 54781.10 88888.00 2012-10-13 12:47:12.625 287 11901.30 -436.48 54781.00 88888.00 2012-10-13 12:47:12.750 287 11901.23 -437.25 54780.93 88888.00 2012-10-13 12:47:12.875 287 11901.15 -437.93 54780.90 88888.00 2012-10-13 12:47:13.000 287 11901.15 -438.55 54780.82 88888.00 2012-10-13 12:47:13.125 287 11901.12 -439.18 54780.82 88888.00 2012-10-13 12:47:13.250 287 11901.10 -439.85 54780.80 88888.00 2012-10-13 12:47:13.375 287 11901.17 -440.35 54780.82 88888.00 2012-10-13 12:47:13.500 287 11901.25 -440.85 54780.82 88888.00 2012-10-13 12:47:13.625 287 11901.30 -441.32 54780.82 88888.00 2012-10-13 12:47:13.750 287 11901.38 -441.75 54780.80 88888.00 2012-10-13 12:47:13.875 287 11901.52 -442.20 54780.80 88888.00 2012-10-13 12:47:14.000 287 11901.70 -442.52 54780.78 88888.00 2012-10-13 12:47:14.125 287 11901.77 -442.80 54780.82 88888.00 2012-10-13 12:47:14.250 287 11901.67 -442.93 54780.88 88888.00 2012-10-13 12:47:14.375 287 11901.60 -442.90 54780.93 88888.00 2012-10-13 12:47:14.500 287 11901.52 -442.88 54780.97 88888.00 2012-10-13 12:47:14.625 287 11901.58 -442.85 54780.97 88888.00 2012-10-13 12:47:14.750 287 11901.65 -442.70 54781.00 88888.00 2012-10-13 12:47:14.875 287 11901.70 -442.43 54781.07 88888.00 2012-10-13 12:47:15.000 287 11901.73 -441.95 54781.12 88888.00 2012-10-13 12:47:15.125 287 11901.77 -441.43 54781.18 88888.00 2012-10-13 12:47:15.250 287 11901.92 -440.88 54781.12 88888.00 2012-10-13 12:47:15.375 287 11902.23 -440.48 54781.10 88888.00 2012-10-13 12:47:15.500 287 11902.62 -440.07 54781.07 88888.00 2012-10-13 12:47:15.625 287 11903.05 -439.75 54781.07 88888.00 2012-10-13 12:47:15.750 287 11903.38 -439.50 54781.15 88888.00 2012-10-13 12:47:15.875 287 11903.73 -439.27 54781.18 88888.00 2012-10-13 12:47:16.000 287 11904.00 -438.95 54781.20 88888.00 2012-10-13 12:47:16.125 287 11904.25 -438.68 54781.28 88888.00 2012-10-13 12:47:16.250 287 11904.38 -438.50 54781.47 88888.00 2012-10-13 12:47:16.375 287 11904.45 -438.43 54781.62 88888.00 2012-10-13 12:47:16.500 287 11904.45 -438.40 54781.78 88888.00 2012-10-13 12:47:16.625 287 11904.50 -438.32 54781.90 88888.00 2012-10-13 12:47:16.750 287 11904.62 -438.18 54782.00 88888.00 2012-10-13 12:47:16.875 287 11904.80 -438.00 54782.15 88888.00 2012-10-13 12:47:17.000 287 11904.92 -437.80 54782.28 88888.00 2012-10-13 12:47:17.125 287 11905.00 -437.62 54782.40 88888.00 2012-10-13 12:47:17.250 287 11904.92 -437.45 54782.55 88888.00 2012-10-13 12:47:17.375 287 11904.85 -437.35 54782.70 88888.00 2012-10-13 12:47:17.500 287 11904.83 -437.25 54782.82 88888.00 2012-10-13 12:47:17.625 287 11904.80 -437.12 54782.97 88888.00 2012-10-13 12:47:17.750 287 11904.83 -436.95 54783.07 88888.00 2012-10-13 12:47:17.875 287 11904.95 -436.70 54783.18 88888.00 2012-10-13 12:47:18.000 287 11905.20 -436.48 54783.22 88888.00 2012-10-13 12:47:18.125 287 11905.42 -436.25 54783.28 88888.00 2012-10-13 12:47:18.250 287 11905.62 -436.07 54783.30 88888.00 2012-10-13 12:47:18.375 287 11905.90 -435.88 54783.28 88888.00 2012-10-13 12:47:18.500 287 11906.25 -435.57 54783.28 88888.00 2012-10-13 12:47:18.625 287 11906.60 -435.38 54783.32 88888.00 2012-10-13 12:47:18.750 287 11906.92 -435.32 54783.32 88888.00 2012-10-13 12:47:18.875 287 11907.27 -435.38 54783.35 88888.00 2012-10-13 12:47:19.000 287 11907.62 -435.38 54783.40 88888.00 2012-10-13 12:47:19.125 287 11908.05 -435.35 54783.50 88888.00 2012-10-13 12:47:19.250 287 11908.45 -435.27 54783.60 88888.00 2012-10-13 12:47:19.375 287 11908.80 -435.18 54783.68 88888.00 2012-10-13 12:47:19.500 287 11909.12 -434.95 54783.78 88888.00 2012-10-13 12:47:19.625 287 11909.42 -434.68 54783.85 88888.00 2012-10-13 12:47:19.750 287 11909.73 -434.43 54783.90 88888.00 2012-10-13 12:47:19.875 287 11909.95 -434.30 54783.97 88888.00 2012-10-13 12:47:20.000 287 11910.05 -434.10 54784.05 88888.00 2012-10-13 12:47:20.125 287 11910.10 -433.93 54784.12 88888.00 2012-10-13 12:47:20.250 287 11910.20 -433.80 54784.25 88888.00 2012-10-13 12:47:20.375 287 11910.38 -433.70 54784.38 88888.00 2012-10-13 12:47:20.500 287 11910.52 -433.68 54784.43 88888.00 2012-10-13 12:47:20.625 287 11910.67 -433.70 54784.53 88888.00 2012-10-13 12:47:20.750 287 11910.88 -433.73 54784.57 88888.00 2012-10-13 12:47:20.875 287 11911.02 -433.70 54784.68 88888.00 2012-10-13 12:47:21.000 287 11911.15 -433.60 54784.75 88888.00 2012-10-13 12:47:21.125 287 11911.38 -433.55 54784.82 88888.00 2012-10-13 12:47:21.250 287 11911.75 -433.50 54784.85 88888.00 2012-10-13 12:47:21.375 287 11912.20 -433.45 54784.80 88888.00 2012-10-13 12:47:21.500 287 11912.62 -433.38 54784.82 88888.00 2012-10-13 12:47:21.625 287 11913.00 -433.30 54784.88 88888.00 2012-10-13 12:47:21.750 287 11913.33 -433.25 54784.97 88888.00 2012-10-13 12:47:21.875 287 11913.48 -433.20 54785.07 88888.00 2012-10-13 12:47:22.000 287 11913.60 -433.12 54785.20 88888.00 2012-10-13 12:47:22.125 287 11913.65 -432.98 54785.35 88888.00 2012-10-13 12:47:22.250 287 11913.58 -432.90 54785.65 88888.00 2012-10-13 12:47:22.375 287 11913.50 -432.88 54785.90 88888.00 2012-10-13 12:47:22.500 287 11913.25 -433.02 54786.20 88888.00 2012-10-13 12:47:22.625 287 11912.80 -433.18 54786.43 88888.00 2012-10-13 12:47:22.750 287 11912.27 -433.32 54786.68 88888.00 2012-10-13 12:47:22.875 287 11911.67 -433.50 54787.00 88888.00 2012-10-13 12:47:23.000 287 11911.12 -433.65 54787.25 88888.00 2012-10-13 12:47:23.125 287 11910.58 -433.75 54787.57 88888.00 2012-10-13 12:47:23.250 287 11910.00 -433.85 54787.93 88888.00 2012-10-13 12:47:23.375 287 11909.62 -433.95 54788.18 88888.00 2012-10-13 12:47:23.500 287 11909.27 -434.15 54788.47 88888.00 2012-10-13 12:47:23.625 287 11909.05 -434.38 54788.75 88888.00 2012-10-13 12:47:23.750 287 11908.88 -434.60 54789.05 88888.00 2012-10-13 12:47:23.875 287 11908.75 -434.73 54789.35 88888.00 2012-10-13 12:47:24.000 287 11908.73 -434.73 54789.60 88888.00 2012-10-13 12:47:24.125 287 11908.65 -434.70 54789.93 88888.00 2012-10-13 12:47:24.250 287 11908.50 -434.65 54790.25 88888.00 2012-10-13 12:47:24.375 287 11908.55 -434.50 54790.45 88888.00 2012-10-13 12:47:24.500 287 11908.77 -434.38 54790.68 88888.00 2012-10-13 12:47:24.625 287 11909.08 -434.25 54790.90 88888.00 2012-10-13 12:47:24.750 287 11909.42 -434.12 54791.15 88888.00 2012-10-13 12:47:24.875 287 11909.80 -434.07 54791.38 88888.00 2012-10-13 12:47:25.000 287 11910.33 -434.07 54791.62 88888.00 2012-10-13 12:47:25.125 287 11910.80 -434.15 54791.93 88888.00 2012-10-13 12:47:25.250 287 11911.23 -434.25 54792.32 88888.00 2012-10-13 12:47:25.375 287 11911.55 -434.32 54792.62 88888.00 2012-10-13 12:47:25.500 287 11911.85 -434.45 54792.95 88888.00 2012-10-13 12:47:25.625 287 11912.27 -434.68 54793.25 88888.00 2012-10-13 12:47:25.750 287 11912.80 -434.98 54793.53 88888.00 2012-10-13 12:47:25.875 287 11913.40 -435.27 54793.75 88888.00 2012-10-13 12:47:26.000 287 11913.92 -435.70 54793.97 88888.00 2012-10-13 12:47:26.125 287 11914.38 -436.23 54794.20 88888.00 2012-10-13 12:47:26.250 287 11914.75 -436.93 54794.45 88888.00 2012-10-13 12:47:26.375 287 11915.15 -437.48 54794.62 88888.00 2012-10-13 12:47:26.500 287 11915.55 -438.10 54794.82 88888.00 2012-10-13 12:47:26.625 287 11915.95 -438.80 54795.00 88888.00 2012-10-13 12:47:26.750 287 11916.45 -439.52 54795.15 88888.00 2012-10-13 12:47:26.875 287 11917.00 -440.25 54795.25 88888.00 2012-10-13 12:47:27.000 287 11917.62 -440.98 54795.32 88888.00 2012-10-13 12:47:27.125 287 11918.35 -441.80 54795.43 88888.00 2012-10-13 12:47:27.250 287 11919.08 -442.88 54795.43 88888.00 2012-10-13 12:47:27.375 287 11919.67 -443.70 54795.43 88888.00 2012-10-13 12:47:27.500 287 11920.35 -444.70 54795.45 88888.00 2012-10-13 12:47:27.625 287 11921.12 -445.73 54795.47 88888.00 2012-10-13 12:47:27.750 287 11921.88 -446.85 54795.47 88888.00 2012-10-13 12:47:27.875 287 11922.58 -447.93 54795.50 88888.00 2012-10-13 12:47:28.000 287 11923.12 -449.05 54795.55 88888.00 2012-10-13 12:47:28.125 287 11923.40 -450.12 54795.65 88888.00 2012-10-13 12:47:28.250 287 11923.83 -451.30 54795.78 88888.00 2012-10-13 12:47:28.375 287 11924.33 -452.18 54795.85 88888.00 2012-10-13 12:47:28.500 287 11924.95 -453.18 54795.93 88888.00 2012-10-13 12:47:28.625 287 11925.70 -454.07 54795.95 88888.00 2012-10-13 12:47:28.750 287 11926.50 -455.00 54795.97 88888.00 2012-10-13 12:47:28.875 287 11927.25 -455.85 54795.97 88888.00 2012-10-13 12:47:29.000 287 11928.02 -456.73 54795.95 88888.00 2012-10-13 12:47:29.125 287 11928.73 -457.62 54795.95 88888.00 2012-10-13 12:47:29.250 287 11929.50 -458.70 54795.97 88888.00 2012-10-13 12:47:29.375 287 11930.30 -459.60 54795.97 88888.00 2012-10-13 12:47:29.500 287 11931.15 -460.62 54796.00 88888.00 2012-10-13 12:47:29.625 287 11931.90 -461.57 54796.05 88888.00 2012-10-13 12:47:29.750 287 11932.50 -462.50 54796.10 88888.00 2012-10-13 12:47:29.875 287 11933.02 -463.48 54796.20 88888.00 2012-10-13 12:47:30.000 287 11933.65 -464.45 54796.25 88888.00 2012-10-13 12:47:30.125 287 11934.33 -465.43 54796.35 88888.00 2012-10-13 12:47:30.250 287 11934.95 -466.60 54796.32 88888.00 2012-10-13 12:47:30.375 287 11935.62 -467.40 54796.32 88888.00 2012-10-13 12:47:30.500 287 11936.40 -468.23 54796.40 88888.00 2012-10-13 12:47:30.625 287 11937.00 -469.02 54796.50 88888.00 2012-10-13 12:47:30.750 287 11937.62 -469.82 54796.60 88888.00 2012-10-13 12:47:30.875 287 11938.33 -470.65 54796.68 88888.00 2012-10-13 12:47:31.000 287 11939.08 -471.55 54796.75 88888.00 2012-10-13 12:47:31.125 287 11939.77 -472.50 54796.88 88888.00 2012-10-13 12:47:31.250 287 11940.35 -473.52 54797.10 88888.00 2012-10-13 12:47:31.375 287 11940.88 -474.20 54797.28 88888.00 2012-10-13 12:47:31.500 287 11941.38 -474.93 54797.45 88888.00 2012-10-13 12:47:31.625 287 11941.90 -475.62 54797.55 88888.00 2012-10-13 12:47:31.750 287 11942.45 -476.35 54797.62 88888.00 2012-10-13 12:47:31.875 287 11943.05 -477.10 54797.72 88888.00 2012-10-13 12:47:32.000 287 11943.67 -477.88 54797.85 88888.00 2012-10-13 12:47:32.125 287 11944.20 -478.73 54797.97 88888.00 2012-10-13 12:47:32.250 287 11944.60 -479.55 54798.12 88888.00 2012-10-13 12:47:32.375 287 11944.92 -480.18 54798.22 88888.00 2012-10-13 12:47:32.500 287 11945.25 -480.98 54798.35 88888.00 2012-10-13 12:47:32.625 287 11945.50 -481.88 54798.50 88888.00 2012-10-13 12:47:32.750 287 11945.67 -482.70 54798.70 88888.00 2012-10-13 12:47:32.875 287 11945.70 -483.50 54798.88 88888.00 2012-10-13 12:47:33.000 287 11945.55 -484.27 54799.10 88888.00 2012-10-13 12:47:33.125 287 11945.27 -485.00 54799.32 88888.00 2012-10-13 12:47:33.250 287 11945.00 -485.73 54799.53 88888.00 2012-10-13 12:47:33.375 287 11944.80 -486.20 54799.68 88888.00 2012-10-13 12:47:33.500 287 11944.60 -486.75 54799.88 88888.00 2012-10-13 12:47:33.625 287 11944.48 -487.32 54800.05 88888.00 2012-10-13 12:47:33.750 287 11944.48 -488.00 54800.22 88888.00 2012-10-13 12:47:33.875 287 11944.60 -488.68 54800.45 88888.00 2012-10-13 12:47:34.000 287 11944.75 -489.18 54800.68 88888.00 2012-10-13 12:47:34.125 287 11944.85 -489.62 54800.88 88888.00 2012-10-13 12:47:34.250 287 11944.98 -490.05 54801.22 88888.00 2012-10-13 12:47:34.375 287 11945.15 -490.27 54801.53 88888.00 2012-10-13 12:47:34.500 287 11945.23 -490.50 54801.85 88888.00 2012-10-13 12:47:34.625 287 11945.48 -490.77 54802.15 88888.00 2012-10-13 12:47:34.750 287 11945.88 -490.95 54802.38 88888.00 2012-10-13 12:47:34.875 287 11946.40 -491.07 54802.60 88888.00 2012-10-13 12:47:35.000 287 11946.98 -491.15 54802.82 88888.00 2012-10-13 12:47:35.125 287 11947.58 -491.18 54803.12 88888.00 2012-10-13 12:47:35.250 287 11948.15 -491.23 54803.40 88888.00 2012-10-13 12:47:35.375 287 11948.77 -491.20 54803.60 88888.00 2012-10-13 12:47:35.500 287 11949.45 -491.25 54803.82 88888.00 2012-10-13 12:47:35.625 287 11950.23 -491.40 54804.03 88888.00 2012-10-13 12:47:35.750 287 11951.10 -491.60 54804.18 88888.00 2012-10-13 12:47:35.875 287 11951.90 -491.82 54804.38 88888.00 2012-10-13 12:47:36.000 287 11952.77 -492.00 54804.57 88888.00 2012-10-13 12:47:36.125 287 11953.60 -492.32 54804.78 88888.00 2012-10-13 12:47:36.250 287 11954.35 -492.80 54804.97 88888.00 2012-10-13 12:47:36.375 287 11955.05 -493.18 54805.10 88888.00 2012-10-13 12:47:36.500 287 11955.65 -493.62 54805.28 88888.00 2012-10-13 12:47:36.625 287 11956.05 -494.07 54805.47 88888.00 2012-10-13 12:47:36.750 287 11956.40 -494.55 54805.65 88888.00 2012-10-13 12:47:36.875 287 11956.73 -495.12 54805.88 88888.00 2012-10-13 12:47:37.000 287 11957.12 -495.65 54806.10 88888.00 2012-10-13 12:47:37.125 287 11957.50 -496.15 54806.30 88888.00 2012-10-13 12:47:37.250 287 11957.75 -496.70 54806.57 88888.00 2012-10-13 12:47:37.375 287 11957.92 -497.10 54806.78 88888.00 2012-10-13 12:47:37.500 287 11958.10 -497.65 54807.03 88888.00 2012-10-13 12:47:37.625 287 11958.35 -498.20 54807.25 88888.00 2012-10-13 12:47:37.750 287 11958.52 -498.70 54807.47 88888.00 2012-10-13 12:47:37.875 287 11958.60 -499.18 54807.70 88888.00 2012-10-13 12:47:38.000 287 11958.70 -499.57 54807.90 88888.00 2012-10-13 12:47:38.125 287 11958.80 -499.82 54808.07 88888.00 2012-10-13 12:47:38.250 287 11958.90 -500.07 54808.28 88888.00 2012-10-13 12:47:38.375 287 11959.15 -500.23 54808.43 88888.00 2012-10-13 12:47:38.500 287 11959.33 -500.38 54808.57 88888.00 2012-10-13 12:47:38.625 287 11959.42 -500.43 54808.78 88888.00 2012-10-13 12:47:38.750 287 11959.35 -500.32 54809.00 88888.00 2012-10-13 12:47:38.875 287 11959.20 -500.25 54809.22 88888.00 2012-10-13 12:47:39.000 287 11958.88 -500.18 54809.47 88888.00 2012-10-13 12:47:39.125 287 11958.52 -500.07 54809.70 88888.00 2012-10-13 12:47:39.250 287 11958.08 -499.98 54809.90 88888.00 2012-10-13 12:47:39.375 287 11957.75 -499.70 54809.97 88888.00 2012-10-13 12:47:39.500 287 11957.55 -499.32 54810.12 88888.00 2012-10-13 12:47:39.625 287 11957.48 -498.98 54810.25 88888.00 2012-10-13 12:47:39.750 287 11957.35 -498.60 54810.40 88888.00 2012-10-13 12:47:39.875 287 11957.12 -498.30 54810.57 88888.00 2012-10-13 12:47:40.000 287 11956.85 -498.00 54810.78 88888.00 2012-10-13 12:47:40.125 287 11956.75 -497.68 54810.97 88888.00 2012-10-13 12:47:40.250 287 11956.70 -497.30 54811.22 88888.00 2012-10-13 12:47:40.375 287 11956.83 -497.00 54811.40 88888.00 2012-10-13 12:47:40.500 287 11956.88 -496.62 54811.60 88888.00 2012-10-13 12:47:40.625 287 11956.85 -496.12 54811.80 88888.00 2012-10-13 12:47:40.750 287 11956.85 -495.70 54811.97 88888.00 2012-10-13 12:47:40.875 287 11956.88 -495.30 54812.12 88888.00 2012-10-13 12:47:41.000 287 11956.90 -494.90 54812.32 88888.00 2012-10-13 12:47:41.125 287 11956.92 -494.57 54812.47 88888.00 2012-10-13 12:47:41.250 287 11956.98 -494.20 54812.68 88888.00 2012-10-13 12:47:41.375 287 11957.05 -493.80 54812.82 88888.00 2012-10-13 12:47:41.500 287 11956.83 -493.30 54813.00 88888.00 2012-10-13 12:47:41.625 287 11956.33 -492.77 54813.18 88888.00 2012-10-13 12:47:41.750 287 11955.67 -492.40 54813.40 88888.00 2012-10-13 12:47:41.875 287 11954.85 -492.07 54813.62 88888.00 2012-10-13 12:47:42.000 287 11953.92 -491.80 54813.88 88888.00 2012-10-13 12:47:42.125 287 11952.90 -491.40 54814.15 88888.00 2012-10-13 12:47:42.250 287 11951.95 -491.00 54814.32 88888.00 2012-10-13 12:47:42.375 287 11951.33 -490.65 54814.43 88888.00 2012-10-13 12:47:42.500 287 11950.65 -490.45 54814.53 88888.00 2012-10-13 12:47:42.625 287 11950.05 -490.35 54814.62 88888.00 2012-10-13 12:47:42.750 287 11949.55 -490.27 54814.78 88888.00 2012-10-13 12:47:42.875 287 11949.02 -490.23 54814.88 88888.00 2012-10-13 12:47:43.000 287 11948.62 -490.18 54815.00 88888.00 2012-10-13 12:47:43.125 287 11948.08 -490.12 54815.18 88888.00 2012-10-13 12:47:43.250 287 11947.52 -490.07 54815.38 88888.00 2012-10-13 12:47:43.375 287 11947.15 -490.00 54815.57 88888.00 2012-10-13 12:47:43.500 287 11946.75 -489.90 54815.70 88888.00 2012-10-13 12:47:43.625 287 11946.45 -489.82 54815.82 88888.00 2012-10-13 12:47:43.750 287 11946.30 -489.77 54815.90 88888.00 2012-10-13 12:47:43.875 287 11946.10 -489.80 54815.97 88888.00 2012-10-13 12:47:44.000 287 11945.95 -489.82 54816.05 88888.00 2012-10-13 12:47:44.125 287 11945.83 -489.77 54816.12 88888.00 2012-10-13 12:47:44.250 287 11945.67 -489.73 54816.18 88888.00 2012-10-13 12:47:44.375 287 11945.58 -489.73 54816.15 88888.00 2012-10-13 12:47:44.500 287 11945.52 -489.75 54816.20 88888.00 2012-10-13 12:47:44.625 287 11945.58 -489.80 54816.28 88888.00 2012-10-13 12:47:44.750 287 11945.62 -489.90 54816.35 88888.00 2012-10-13 12:47:44.875 287 11945.67 -489.98 54816.40 88888.00 2012-10-13 12:47:45.000 287 11945.75 -490.12 54816.43 88888.00 2012-10-13 12:47:45.125 287 11945.92 -490.30 54816.45 88888.00 2012-10-13 12:47:45.250 287 11946.12 -490.52 54816.45 88888.00 2012-10-13 12:47:45.375 287 11946.30 -490.65 54816.43 88888.00 2012-10-13 12:47:45.500 287 11946.30 -490.73 54816.45 88888.00 2012-10-13 12:47:45.625 287 11946.23 -490.82 54816.50 88888.00 2012-10-13 12:47:45.750 287 11946.12 -490.95 54816.60 88888.00 2012-10-13 12:47:45.875 287 11946.05 -491.15 54816.68 88888.00 2012-10-13 12:47:46.000 287 11945.95 -491.27 54816.75 88888.00 2012-10-13 12:47:46.125 287 11945.88 -491.32 54816.85 88888.00 2012-10-13 12:47:46.250 287 11945.65 -491.35 54817.03 88888.00 2012-10-13 12:47:46.375 287 11945.50 -491.32 54817.15 88888.00 2012-10-13 12:47:46.500 287 11945.35 -491.40 54817.28 88888.00 2012-10-13 12:47:46.625 287 11945.23 -491.50 54817.40 88888.00 2012-10-13 12:47:46.750 287 11945.20 -491.65 54817.50 88888.00 2012-10-13 12:47:46.875 287 11945.17 -491.88 54817.57 88888.00 2012-10-13 12:47:47.000 287 11945.17 -492.12 54817.65 88888.00 2012-10-13 12:47:47.125 287 11945.20 -492.35 54817.78 88888.00 2012-10-13 12:47:47.250 287 11945.30 -492.60 54817.90 88888.00 2012-10-13 12:47:47.375 287 11945.48 -492.75 54817.97 88888.00 2012-10-13 12:47:47.500 287 11945.62 -492.93 54818.05 88888.00 2012-10-13 12:47:47.625 287 11945.73 -493.15 54818.15 88888.00 2012-10-13 12:47:47.750 287 11945.83 -493.43 54818.25 88888.00 2012-10-13 12:47:47.875 287 11945.95 -493.73 54818.35 88888.00 2012-10-13 12:47:48.000 287 11946.02 -494.12 54818.40 88888.00 2012-10-13 12:47:48.125 287 11946.05 -494.45 54818.47 88888.00 2012-10-13 12:47:48.250 287 11946.05 -494.85 54818.53 88888.00 2012-10-13 12:47:48.375 287 11946.17 -495.20 54818.53 88888.00 2012-10-13 12:47:48.500 287 11946.35 -495.57 54818.53 88888.00 2012-10-13 12:47:48.625 287 11946.55 -495.95 54818.57 88888.00 2012-10-13 12:47:48.750 287 11946.70 -496.30 54818.60 88888.00 2012-10-13 12:47:48.875 287 11946.75 -496.62 54818.68 88888.00 2012-10-13 12:47:49.000 287 11946.77 -496.90 54818.72 88888.00 2012-10-13 12:47:49.125 287 11946.73 -497.25 54818.80 88888.00 2012-10-13 12:47:49.250 287 11946.62 -497.75 54818.97 88888.00 2012-10-13 12:47:49.375 287 11946.42 -498.18 54819.10 88888.00 2012-10-13 12:47:49.500 287 11946.12 -498.55 54819.25 88888.00 2012-10-13 12:47:49.625 287 11945.73 -498.98 54819.38 88888.00 2012-10-13 12:47:49.750 287 11945.45 -499.48 54819.45 88888.00 2012-10-13 12:47:49.875 287 11945.25 -500.07 54819.53 88888.00 2012-10-13 12:47:50.000 287 11945.15 -500.73 54819.55 88888.00 2012-10-13 12:47:50.125 287 11945.02 -501.45 54819.60 88888.00 2012-10-13 12:47:50.250 287 11944.88 -502.15 54819.65 88888.00 2012-10-13 12:47:50.375 287 11944.83 -502.65 54819.68 88888.00 2012-10-13 12:47:50.500 287 11944.70 -503.25 54819.65 88888.00 2012-10-13 12:47:50.625 287 11944.58 -503.90 54819.72 88888.00 2012-10-13 12:47:50.750 287 11944.40 -504.65 54819.75 88888.00 2012-10-13 12:47:50.875 287 11944.23 -505.35 54819.80 88888.00 2012-10-13 12:47:51.000 287 11944.15 -506.02 54819.80 88888.00 2012-10-13 12:47:51.125 287 11944.05 -506.75 54819.82 88888.00 2012-10-13 12:47:51.250 287 11943.92 -507.62 54819.88 88888.00 2012-10-13 12:47:51.375 287 11943.92 -508.25 54819.88 88888.00 2012-10-13 12:47:51.500 287 11943.95 -509.10 54819.82 88888.00 2012-10-13 12:47:51.625 287 11944.02 -509.95 54819.85 88888.00 2012-10-13 12:47:51.750 287 11944.20 -510.85 54819.88 88888.00 2012-10-13 12:47:51.875 287 11944.38 -511.70 54819.95 88888.00 2012-10-13 12:47:52.000 287 11944.40 -512.52 54820.05 88888.00 2012-10-13 12:47:52.125 287 11944.30 -513.20 54820.22 88888.00 2012-10-13 12:47:52.250 287 11944.12 -513.90 54820.43 88888.00 2012-10-13 12:47:52.375 287 11944.00 -514.38 54820.57 88888.00 2012-10-13 12:47:52.500 287 11943.90 -514.83 54820.78 88888.00 2012-10-13 12:47:52.625 287 11943.83 -515.25 54820.95 88888.00 2012-10-13 12:47:52.750 287 11943.80 -515.70 54821.15 88888.00 2012-10-13 12:47:52.875 287 11943.83 -516.12 54821.32 88888.00 2012-10-13 12:47:53.000 287 11943.80 -516.55 54821.50 88888.00 2012-10-13 12:47:53.125 287 11943.65 -516.90 54821.62 88888.00 2012-10-13 12:47:53.250 287 11943.58 -517.30 54821.85 88888.00 2012-10-13 12:47:53.375 287 11943.62 -517.52 54822.03 88888.00 2012-10-13 12:47:53.500 287 11943.48 -517.88 54822.30 88888.00 2012-10-13 12:47:53.625 287 11943.12 -518.20 54822.57 88888.00 2012-10-13 12:47:53.750 287 11942.70 -518.52 54822.85 88888.00 2012-10-13 12:47:53.875 287 11942.33 -518.83 54823.12 88888.00 2012-10-13 12:47:54.000 287 11941.98 -519.23 54823.38 88888.00 2012-10-13 12:47:54.125 287 11941.70 -519.70 54823.65 88888.00 2012-10-13 12:47:54.250 287 11941.48 -520.27 54823.97 88888.00 2012-10-13 12:47:54.375 287 11941.25 -520.58 54824.20 88888.00 2012-10-13 12:47:54.500 287 11940.83 -520.83 54824.47 88888.00 2012-10-13 12:47:54.625 287 11940.40 -521.00 54824.72 88888.00 2012-10-13 12:47:54.750 287 11940.08 -521.23 54825.00 88888.00 2012-10-13 12:47:54.875 287 11939.77 -521.52 54825.30 88888.00 2012-10-13 12:47:55.000 287 11939.58 -521.80 54825.55 88888.00 2012-10-13 12:47:55.125 287 11939.48 -521.98 54825.80 88888.00 2012-10-13 12:47:55.250 287 11939.27 -522.10 54826.20 88888.00 2012-10-13 12:47:55.375 287 11939.15 -522.12 54826.45 88888.00 2012-10-13 12:47:55.500 287 11938.98 -522.25 54826.70 88888.00 2012-10-13 12:47:55.625 287 11938.77 -522.40 54826.90 88888.00 2012-10-13 12:47:55.750 287 11938.58 -522.48 54827.10 88888.00 2012-10-13 12:47:55.875 287 11938.50 -522.58 54827.25 88888.00 2012-10-13 12:47:56.000 287 11938.45 -522.65 54827.35 88888.00 2012-10-13 12:47:56.125 287 11938.40 -522.70 54827.50 88888.00 2012-10-13 12:47:56.250 287 11938.30 -522.83 54827.60 88888.00 2012-10-13 12:47:56.375 287 11938.27 -523.00 54827.62 88888.00 2012-10-13 12:47:56.500 287 11938.05 -523.23 54827.75 88888.00 2012-10-13 12:47:56.625 287 11937.70 -523.48 54827.85 88888.00 2012-10-13 12:47:56.750 287 11937.33 -523.75 54827.93 88888.00 2012-10-13 12:47:56.875 287 11937.00 -524.02 54827.97 88888.00 2012-10-13 12:47:57.000 287 11936.80 -524.35 54827.93 88888.00 2012-10-13 12:47:57.125 287 11936.75 -524.70 54827.90 88888.00 2012-10-13 12:47:57.250 287 11936.58 -525.27 54827.80 88888.00 2012-10-13 12:47:57.375 287 11936.55 -525.83 54827.75 88888.00 2012-10-13 12:47:57.500 287 11936.50 -526.62 54827.57 88888.00 2012-10-13 12:47:57.625 287 11936.50 -527.42 54827.47 88888.00 2012-10-13 12:47:57.750 287 11936.58 -528.20 54827.40 88888.00 2012-10-13 12:47:57.875 287 11936.75 -528.90 54827.30 88888.00 2012-10-13 12:47:58.000 287 11936.92 -529.62 54827.18 88888.00 2012-10-13 12:47:58.125 287 11937.10 -530.38 54827.10 88888.00 2012-10-13 12:47:58.250 287 11937.20 -531.20 54827.05 88888.00 2012-10-13 12:47:58.375 287 11937.33 -531.83 54827.05 88888.00 2012-10-13 12:47:58.500 287 11937.42 -532.50 54827.03 88888.00 2012-10-13 12:47:58.625 287 11937.50 -533.17 54827.00 88888.00 2012-10-13 12:47:58.750 287 11937.58 -533.80 54826.95 88888.00 2012-10-13 12:47:58.875 287 11937.65 -534.40 54826.90 88888.00 2012-10-13 12:47:59.000 287 11937.75 -534.98 54826.88 88888.00 2012-10-13 12:47:59.125 287 11937.77 -535.35 54826.88 88888.00 2012-10-13 12:47:59.250 287 11937.55 -535.80 54826.88 88888.00 2012-10-13 12:47:59.375 287 11937.40 -536.12 54826.82 88888.00 2012-10-13 12:47:59.500 287 11937.20 -536.52 54826.82 88888.00 2012-10-13 12:47:59.625 287 11937.12 -536.88 54826.82 88888.00 2012-10-13 12:47:59.750 287 11937.15 -537.25 54826.82 88888.00 2012-10-13 12:47:59.875 287 11937.20 -537.60 54826.80 88888.00 2012-10-13 12:48:00.000 287 11937.15 -537.98 54826.85 88888.00 2012-10-13 12:48:00.125 287 11937.20 -538.30 54826.85 88888.00 2012-10-13 12:48:00.250 287 11937.45 -538.65 54826.80 88888.00 2012-10-13 12:48:00.375 287 11937.88 -538.88 54826.70 88888.00 2012-10-13 12:48:00.500 287 11938.30 -539.15 54826.65 88888.00 2012-10-13 12:48:00.625 287 11938.80 -539.40 54826.65 88888.00 2012-10-13 12:48:00.750 287 11939.33 -539.73 54826.60 88888.00 2012-10-13 12:48:00.875 287 11939.83 -540.05 54826.68 88888.00 2012-10-13 12:48:01.000 287 11940.30 -540.45 54826.70 88888.00 2012-10-13 12:48:01.125 287 11940.70 -540.73 54826.78 88888.00 2012-10-13 12:48:01.250 287 11940.90 -540.90 54826.93 88888.00 2012-10-13 12:48:01.375 287 11941.00 -540.98 54827.10 88888.00 2012-10-13 12:48:01.500 287 11940.95 -541.08 54827.20 88888.00 2012-10-13 12:48:01.625 287 11940.88 -541.20 54827.25 88888.00 2012-10-13 12:48:01.750 287 11940.92 -541.33 54827.30 88888.00 2012-10-13 12:48:01.875 287 11941.02 -541.40 54827.35 88888.00 2012-10-13 12:48:02.000 287 11941.20 -541.42 54827.32 88888.00 2012-10-13 12:48:02.125 287 11941.50 -541.40 54827.35 88888.00 2012-10-13 12:48:02.250 287 11941.58 -541.45 54827.38 88888.00 2012-10-13 12:48:02.375 287 11941.50 -541.62 54827.43 88888.00 2012-10-13 12:48:02.500 287 11941.25 -541.88 54827.47 88888.00 2012-10-13 12:48:02.625 287 11941.17 -542.12 54827.55 88888.00 2012-10-13 12:48:02.750 287 11941.10 -542.25 54827.55 88888.00 2012-10-13 12:48:02.875 287 11941.10 -542.35 54827.57 88888.00 2012-10-13 12:48:03.000 287 11941.23 -542.45 54827.57 88888.00 2012-10-13 12:48:03.125 287 11941.52 -542.58 54827.57 88888.00 2012-10-13 12:48:03.250 287 11941.88 -542.73 54827.53 88888.00 2012-10-13 12:48:03.375 287 11942.05 -542.80 54827.50 88888.00 2012-10-13 12:48:03.500 287 11942.00 -542.92 54827.53 88888.00 2012-10-13 12:48:03.625 287 11941.75 -543.02 54827.57 88888.00 2012-10-13 12:48:03.750 287 11941.55 -543.08 54827.65 88888.00 2012-10-13 12:48:03.875 287 11941.48 -543.05 54827.70 88888.00 2012-10-13 12:48:04.000 287 11941.50 -542.95 54827.72 88888.00 2012-10-13 12:48:04.125 287 11941.58 -542.83 54827.78 88888.00 2012-10-13 12:48:04.250 287 11941.58 -542.67 54827.90 88888.00 2012-10-13 12:48:04.375 287 11941.62 -542.55 54828.03 88888.00 2012-10-13 12:48:04.500 287 11941.62 -542.58 54828.10 88888.00 2012-10-13 12:48:04.625 287 11941.62 -542.60 54828.15 88888.00 2012-10-13 12:48:04.750 287 11941.73 -542.52 54828.20 88888.00 2012-10-13 12:48:04.875 287 11941.92 -542.40 54828.25 88888.00 2012-10-13 12:48:05.000 287 11942.05 -542.20 54828.28 88888.00 2012-10-13 12:48:05.125 287 11942.17 -541.92 54828.30 88888.00 2012-10-13 12:48:05.250 287 11942.20 -541.55 54828.35 88888.00 2012-10-13 12:48:05.375 287 11942.25 -541.27 54828.35 88888.00 2012-10-13 12:48:05.500 287 11942.38 -540.95 54828.32 88888.00 2012-10-13 12:48:05.625 287 11942.48 -540.67 54828.30 88888.00 2012-10-13 12:48:05.750 287 11942.60 -540.38 54828.30 88888.00 2012-10-13 12:48:05.875 287 11942.83 -539.98 54828.25 88888.00 2012-10-13 12:48:06.000 287 11943.12 -539.45 54828.15 88888.00 2012-10-13 12:48:06.125 287 11943.35 -538.80 54828.12 88888.00 2012-10-13 12:48:06.250 287 11943.38 -537.90 54828.03 88888.00 2012-10-13 12:48:06.375 287 11943.33 -537.12 54827.97 88888.00 2012-10-13 12:48:06.500 287 11943.15 -536.17 54827.82 88888.00 2012-10-13 12:48:06.625 287 11942.98 -535.20 54827.70 88888.00 2012-10-13 12:48:06.750 287 11942.88 -534.30 54827.57 88888.00 2012-10-13 12:48:06.875 287 11942.98 -533.42 54827.45 88888.00 2012-10-13 12:48:07.000 287 11943.08 -532.50 54827.30 88888.00 2012-10-13 12:48:07.125 287 11943.05 -531.58 54827.20 88888.00 2012-10-13 12:48:07.250 287 11942.90 -530.48 54827.12 88888.00 2012-10-13 12:48:07.375 287 11942.92 -529.65 54827.05 88888.00 2012-10-13 12:48:07.500 287 11942.90 -528.77 54826.97 88888.00 2012-10-13 12:48:07.625 287 11942.80 -527.88 54826.88 88888.00 2012-10-13 12:48:07.750 287 11942.70 -526.95 54826.78 88888.00 2012-10-13 12:48:07.875 287 11942.62 -526.00 54826.65 88888.00 2012-10-13 12:48:08.000 287 11942.48 -525.02 54826.60 88888.00 2012-10-13 12:48:08.125 287 11942.30 -524.08 54826.55 88888.00 2012-10-13 12:48:08.250 287 11941.80 -522.98 54826.47 88888.00 2012-10-13 12:48:08.375 287 11941.42 -522.15 54826.43 88888.00 2012-10-13 12:48:08.500 287 11941.10 -521.20 54826.38 88888.00 2012-10-13 12:48:08.625 287 11940.90 -520.45 54826.32 88888.00 2012-10-13 12:48:08.750 287 11940.75 -519.77 54826.25 88888.00 2012-10-13 12:48:08.875 287 11940.65 -519.17 54826.18 88888.00 2012-10-13 12:48:09.000 287 11940.38 -518.40 54826.12 88888.00 2012-10-13 12:48:09.125 287 11939.88 -517.62 54826.10 88888.00 2012-10-13 12:48:09.250 287 11939.42 -516.75 54825.95 88888.00 2012-10-13 12:48:09.375 287 11939.25 -516.05 54825.82 88888.00 2012-10-13 12:48:09.500 287 11939.00 -515.33 54825.65 88888.00 2012-10-13 12:48:09.625 287 11938.67 -514.62 54825.55 88888.00 2012-10-13 12:48:09.750 287 11938.45 -513.95 54825.43 88888.00 2012-10-13 12:48:09.875 287 11938.30 -513.27 54825.32 88888.00 2012-10-13 12:48:10.000 287 11938.10 -512.62 54825.22 88888.00 2012-10-13 12:48:10.125 287 11937.98 -511.95 54825.12 88888.00 2012-10-13 12:48:10.250 287 11937.83 -511.32 54825.05 88888.00 2012-10-13 12:48:10.375 287 11937.80 -510.85 54825.03 88888.00 2012-10-13 12:48:10.500 287 11937.70 -510.18 54824.95 88888.00 2012-10-13 12:48:10.625 287 11937.62 -509.48 54824.82 88888.00 2012-10-13 12:48:10.750 287 11937.73 -508.80 54824.72 88888.00 2012-10-13 12:48:10.875 287 11937.90 -508.20 54824.55 88888.00 2012-10-13 12:48:11.000 287 11938.00 -507.52 54824.40 88888.00 2012-10-13 12:48:11.125 287 11938.05 -506.77 54824.25 88888.00 2012-10-13 12:48:11.250 287 11938.12 -505.98 54824.12 88888.00 2012-10-13 12:48:11.375 287 11938.12 -505.38 54824.03 88888.00 2012-10-13 12:48:11.500 287 11938.10 -504.62 54823.90 88888.00 2012-10-13 12:48:11.625 287 11938.10 -503.95 54823.70 88888.00 2012-10-13 12:48:11.750 287 11938.12 -503.40 54823.55 88888.00 2012-10-13 12:48:11.875 287 11938.15 -502.93 54823.38 88888.00 2012-10-13 12:48:12.000 287 11938.33 -502.50 54823.20 88888.00 2012-10-13 12:48:12.125 287 11938.50 -502.07 54823.00 88888.00 2012-10-13 12:48:12.250 287 11938.65 -501.55 54822.72 88888.00 2012-10-13 12:48:12.375 287 11938.77 -501.18 54822.47 88888.00 2012-10-13 12:48:12.500 287 11939.00 -500.73 54822.28 88888.00 2012-10-13 12:48:12.625 287 11939.23 -500.27 54822.07 88888.00 2012-10-13 12:48:12.750 287 11939.38 -499.90 54821.85 88888.00 2012-10-13 12:48:12.875 287 11939.60 -499.52 54821.65 88888.00 2012-10-13 12:48:13.000 287 11939.85 -499.23 54821.47 88888.00 2012-10-13 12:48:13.125 287 11940.05 -499.02 54821.28 88888.00 2012-10-13 12:48:13.250 287 11940.40 -498.82 54821.15 88888.00 2012-10-13 12:48:13.375 287 11940.80 -498.62 54821.07 88888.00 2012-10-13 12:48:13.500 287 11941.17 -498.38 54820.93 88888.00 2012-10-13 12:48:13.625 287 11941.62 -498.12 54820.78 88888.00 2012-10-13 12:48:13.750 287 11942.02 -497.77 54820.57 88888.00 2012-10-13 12:48:13.875 287 11942.52 -497.43 54820.38 88888.00 2012-10-13 12:48:14.000 287 11943.12 -497.18 54820.22 88888.00 2012-10-13 12:48:14.125 287 11943.75 -497.00 54820.07 88888.00 2012-10-13 12:48:14.250 287 11944.45 -496.82 54819.88 88888.00 2012-10-13 12:48:14.375 287 11945.08 -496.57 54819.70 88888.00 2012-10-13 12:48:14.500 287 11945.70 -496.05 54819.57 88888.00 2012-10-13 12:48:14.625 287 11946.15 -495.48 54819.45 88888.00 2012-10-13 12:48:14.750 287 11946.50 -494.95 54819.35 88888.00 2012-10-13 12:48:14.875 287 11946.90 -494.55 54819.20 88888.00 2012-10-13 12:48:15.000 287 11947.23 -494.27 54819.10 88888.00 2012-10-13 12:48:15.125 287 11947.52 -494.10 54819.00 88888.00 2012-10-13 12:48:15.250 287 11947.80 -494.02 54818.82 88888.00 2012-10-13 12:48:15.375 287 11948.12 -493.93 54818.68 88888.00 2012-10-13 12:48:15.500 287 11948.48 -493.73 54818.50 88888.00 2012-10-13 12:48:15.625 287 11948.85 -493.57 54818.40 88888.00 2012-10-13 12:48:15.750 287 11949.27 -493.48 54818.35 88888.00 2012-10-13 12:48:15.875 287 11949.67 -493.48 54818.28 88888.00 2012-10-13 12:48:16.000 287 11950.17 -493.50 54818.18 88888.00 2012-10-13 12:48:16.125 287 11950.58 -493.60 54818.12 88888.00 2012-10-13 12:48:16.250 287 11950.95 -493.68 54818.18 88888.00 2012-10-13 12:48:16.375 287 11951.27 -493.62 54818.28 88888.00 2012-10-13 12:48:16.500 287 11951.50 -493.55 54818.28 88888.00 2012-10-13 12:48:16.625 287 11951.55 -493.50 54818.28 88888.00 2012-10-13 12:48:16.750 287 11951.52 -493.38 54818.30 88888.00 2012-10-13 12:48:16.875 287 11951.50 -493.20 54818.35 88888.00 2012-10-13 12:48:17.000 287 11951.40 -492.88 54818.38 88888.00 2012-10-13 12:48:17.125 287 11951.15 -492.52 54818.45 88888.00 2012-10-13 12:48:17.250 287 11950.77 -492.05 54818.55 88888.00 2012-10-13 12:48:17.375 287 11950.55 -491.68 54818.60 88888.00 2012-10-13 12:48:17.500 287 11950.23 -491.30 54818.68 88888.00 2012-10-13 12:48:17.625 287 11949.77 -490.93 54818.80 88888.00 2012-10-13 12:48:17.750 287 11949.38 -490.52 54818.93 88888.00 2012-10-13 12:48:17.875 287 11948.90 -490.20 54819.10 88888.00 2012-10-13 12:48:18.000 287 11948.52 -489.85 54819.22 88888.00 2012-10-13 12:48:18.125 287 11948.10 -489.55 54819.43 88888.00 2012-10-13 12:48:18.250 287 11947.62 -489.27 54819.55 88888.00 2012-10-13 12:48:18.375 287 11947.20 -489.07 54819.62 88888.00 2012-10-13 12:48:18.500 287 11946.62 -488.88 54819.78 88888.00 2012-10-13 12:48:18.625 287 11946.08 -488.62 54819.97 88888.00 2012-10-13 12:48:18.750 287 11945.58 -488.45 54820.20 88888.00 2012-10-13 12:48:18.875 287 11944.95 -488.35 54820.43 88888.00 2012-10-13 12:48:19.000 287 11944.42 -488.25 54820.65 88888.00 2012-10-13 12:48:19.125 287 11944.00 -488.07 54820.88 88888.00 2012-10-13 12:48:19.250 287 11943.60 -487.88 54821.15 88888.00 2012-10-13 12:48:19.375 287 11943.35 -487.65 54821.43 88888.00 2012-10-13 12:48:19.500 287 11943.12 -487.48 54821.62 88888.00 2012-10-13 12:48:19.625 287 11942.80 -487.25 54821.85 88888.00 2012-10-13 12:48:19.750 287 11942.52 -486.93 54822.05 88888.00 2012-10-13 12:48:19.875 287 11942.40 -486.45 54822.28 88888.00 2012-10-13 12:48:20.000 287 11942.35 -485.98 54822.45 88888.00 2012-10-13 12:48:20.125 287 11942.42 -485.52 54822.60 88888.00 2012-10-13 12:48:20.250 287 11942.58 -484.95 54822.80 88888.00 2012-10-13 12:48:20.375 287 11942.80 -484.45 54822.97 88888.00 2012-10-13 12:48:20.500 287 11943.02 -483.95 54823.12 88888.00 2012-10-13 12:48:20.625 287 11943.25 -483.55 54823.25 88888.00 2012-10-13 12:48:20.750 287 11943.48 -483.18 54823.47 88888.00 2012-10-13 12:48:20.875 287 11943.73 -482.80 54823.68 88888.00 2012-10-13 12:48:21.000 287 11943.92 -482.40 54823.88 88888.00 2012-10-13 12:48:21.125 287 11944.12 -482.00 54824.07 88888.00 2012-10-13 12:48:21.250 287 11944.33 -481.55 54824.32 88888.00 2012-10-13 12:48:21.375 287 11944.55 -481.20 54824.45 88888.00 2012-10-13 12:48:21.500 287 11944.70 -480.80 54824.68 88888.00 2012-10-13 12:48:21.625 287 11944.75 -480.32 54824.95 88888.00 2012-10-13 12:48:21.750 287 11944.75 -479.75 54825.20 88888.00 2012-10-13 12:48:21.875 287 11944.73 -479.02 54825.45 88888.00 2012-10-13 12:48:22.000 287 11944.73 -478.30 54825.72 88888.00 2012-10-13 12:48:22.125 287 11944.73 -477.73 54825.97 88888.00 2012-10-13 12:48:22.250 287 11944.85 -477.25 54826.30 88888.00 2012-10-13 12:48:22.375 287 11945.20 -476.93 54826.55 88888.00 2012-10-13 12:48:22.500 287 11945.58 -476.77 54826.82 88888.00 2012-10-13 12:48:22.625 287 11945.83 -476.60 54827.10 88888.00 2012-10-13 12:48:22.750 287 11946.08 -476.38 54827.38 88888.00 2012-10-13 12:48:22.875 287 11946.38 -476.15 54827.62 88888.00 2012-10-13 12:48:23.000 287 11946.83 -476.00 54827.85 88888.00 2012-10-13 12:48:23.125 287 11947.38 -475.88 54828.03 88888.00 2012-10-13 12:48:23.250 287 11947.92 -475.75 54828.30 88888.00 2012-10-13 12:48:23.375 287 11948.38 -475.57 54828.53 88888.00 2012-10-13 12:48:23.500 287 11948.75 -475.45 54828.72 88888.00 2012-10-13 12:48:23.625 287 11949.08 -475.40 54828.88 88888.00 2012-10-13 12:48:23.750 287 11949.45 -475.32 54829.10 88888.00 2012-10-13 12:48:23.875 287 11949.77 -475.20 54829.30 88888.00 2012-10-13 12:48:24.000 287 11950.15 -475.10 54829.47 88888.00 2012-10-13 12:48:24.125 287 11950.40 -474.98 54829.68 88888.00 2012-10-13 12:48:24.250 287 11950.55 -474.65 54829.82 88888.00 2012-10-13 12:48:24.375 287 11950.65 -474.27 54830.00 88888.00 2012-10-13 12:48:24.500 287 11950.67 -473.73 54830.18 88888.00 2012-10-13 12:48:24.625 287 11950.65 -473.23 54830.38 88888.00 2012-10-13 12:48:24.750 287 11950.60 -472.80 54830.55 88888.00 2012-10-13 12:48:24.875 287 11950.70 -472.43 54830.75 88888.00 2012-10-13 12:48:25.000 287 11950.90 -472.10 54830.90 88888.00 2012-10-13 12:48:25.125 287 11951.02 -471.70 54831.12 88888.00 2012-10-13 12:48:25.250 287 11951.08 -471.07 54831.40 88888.00 2012-10-13 12:48:25.375 287 11951.12 -470.48 54831.65 88888.00 2012-10-13 12:48:25.500 287 11951.05 -469.75 54831.93 88888.00 2012-10-13 12:48:25.625 287 11950.92 -468.98 54832.18 88888.00 2012-10-13 12:48:25.750 287 11950.83 -468.20 54832.38 88888.00 2012-10-13 12:48:25.875 287 11950.80 -467.57 54832.55 88888.00 2012-10-13 12:48:26.000 287 11951.02 -467.12 54832.72 88888.00 2012-10-13 12:48:26.125 287 11951.42 -466.70 54832.85 88888.00 2012-10-13 12:48:26.250 287 11951.92 -466.20 54833.05 88888.00 2012-10-13 12:48:26.375 287 11952.33 -465.75 54833.18 88888.00 2012-10-13 12:48:26.500 287 11952.70 -465.20 54833.30 88888.00 2012-10-13 12:48:26.625 287 11953.12 -464.68 54833.47 88888.00 2012-10-13 12:48:26.750 287 11953.40 -464.10 54833.65 88888.00 2012-10-13 12:48:26.875 287 11953.62 -463.60 54833.85 88888.00 2012-10-13 12:48:27.000 287 11953.88 -463.05 54834.00 88888.00 2012-10-13 12:48:27.125 287 11954.25 -462.50 54834.15 88888.00 2012-10-13 12:48:27.250 287 11954.62 -461.90 54834.25 88888.00 2012-10-13 12:48:27.375 287 11955.12 -461.50 54834.28 88888.00 2012-10-13 12:48:27.500 287 11955.60 -460.98 54834.32 88888.00 2012-10-13 12:48:27.625 287 11956.12 -460.55 54834.38 88888.00 2012-10-13 12:48:27.750 287 11956.77 -460.18 54834.40 88888.00 2012-10-13 12:48:27.875 287 11957.40 -459.90 54834.50 88888.00 2012-10-13 12:48:28.000 287 11957.92 -459.65 54834.62 88888.00 2012-10-13 12:48:28.125 287 11958.48 -459.43 54834.75 88888.00 2012-10-13 12:48:28.250 287 11959.10 -459.23 54834.97 88888.00 2012-10-13 12:48:28.375 287 11959.67 -459.12 54835.15 88888.00 2012-10-13 12:48:28.500 287 11960.30 -458.95 54835.30 88888.00 2012-10-13 12:48:28.625 287 11960.85 -458.62 54835.45 88888.00 2012-10-13 12:48:28.750 287 11961.52 -458.30 54835.57 88888.00 2012-10-13 12:48:28.875 287 11962.25 -458.00 54835.72 88888.00 2012-10-13 12:48:29.000 287 11962.90 -457.70 54835.80 88888.00 2012-10-13 12:48:29.125 287 11963.42 -457.32 54835.95 88888.00 2012-10-13 12:48:29.250 287 11963.98 -456.85 54836.07 88888.00 2012-10-13 12:48:29.375 287 11964.65 -456.50 54836.18 88888.00 2012-10-13 12:48:29.500 287 11965.02 -456.23 54836.28 88888.00 2012-10-13 12:48:29.625 287 11965.35 -455.95 54836.35 88888.00 2012-10-13 12:48:29.750 287 11965.62 -455.57 54836.50 88888.00 2012-10-13 12:48:29.875 287 11965.80 -455.05 54836.62 88888.00 2012-10-13 12:48:30.000 287 11965.88 -454.48 54836.72 88888.00 2012-10-13 12:48:30.125 287 11965.77 -453.85 54836.85 88888.00 2012-10-13 12:48:30.250 287 11965.58 -453.20 54836.95 88888.00 2012-10-13 12:48:30.375 287 11965.45 -452.73 54836.97 88888.00 2012-10-13 12:48:30.500 287 11965.27 -452.18 54837.05 88888.00 2012-10-13 12:48:30.625 287 11964.98 -451.70 54837.10 88888.00 2012-10-13 12:48:30.750 287 11964.77 -451.35 54837.15 88888.00 2012-10-13 12:48:30.875 287 11964.67 -451.10 54837.18 88888.00 2012-10-13 12:48:31.000 287 11964.58 -450.90 54837.25 88888.00 2012-10-13 12:48:31.125 287 11964.40 -450.68 54837.32 88888.00 2012-10-13 12:48:31.250 287 11964.25 -450.45 54837.43 88888.00 2012-10-13 12:48:31.375 287 11964.25 -450.30 54837.50 88888.00 2012-10-13 12:48:31.500 287 11964.17 -450.20 54837.60 88888.00 2012-10-13 12:48:31.625 287 11963.98 -450.12 54837.72 88888.00 2012-10-13 12:48:31.750 287 11963.67 -450.05 54837.82 88888.00 2012-10-13 12:48:31.875 287 11963.35 -450.05 54837.90 88888.00 2012-10-13 12:48:32.000 287 11963.02 -450.07 54837.93 88888.00 2012-10-13 12:48:32.125 287 11962.62 -450.12 54838.03 88888.00 2012-10-13 12:48:32.250 287 11962.23 -450.12 54838.07 88888.00 2012-10-13 12:48:32.375 287 11962.02 -450.20 54838.07 88888.00 2012-10-13 12:48:32.500 287 11961.95 -450.25 54838.07 88888.00 2012-10-13 12:48:32.625 287 11961.95 -450.30 54838.10 88888.00 2012-10-13 12:48:32.750 287 11962.08 -450.45 54838.10 88888.00 2012-10-13 12:48:32.875 287 11962.35 -450.68 54838.05 88888.00 2012-10-13 12:48:33.000 287 11962.77 -450.93 54838.00 88888.00 2012-10-13 12:48:33.125 287 11963.20 -451.15 54837.97 88888.00 2012-10-13 12:48:33.250 287 11963.70 -451.30 54837.90 88888.00 2012-10-13 12:48:33.375 287 11964.10 -451.27 54837.85 88888.00 2012-10-13 12:48:33.500 287 11964.50 -451.25 54837.78 88888.00 2012-10-13 12:48:33.625 287 11964.80 -451.25 54837.75 88888.00 2012-10-13 12:48:33.750 287 11964.90 -451.27 54837.72 88888.00 2012-10-13 12:48:33.875 287 11965.05 -451.38 54837.72 88888.00 2012-10-13 12:48:34.000 287 11965.40 -451.52 54837.72 88888.00 2012-10-13 12:48:34.125 287 11965.65 -451.68 54837.78 88888.00 2012-10-13 12:48:34.250 287 11965.65 -451.73 54837.85 88888.00 2012-10-13 12:48:34.375 287 11965.70 -451.80 54837.90 88888.00 2012-10-13 12:48:34.500 287 11965.92 -451.90 54837.97 88888.00 2012-10-13 12:48:34.625 287 11966.17 -451.98 54838.07 88888.00 2012-10-13 12:48:34.750 287 11966.33 -452.07 54838.15 88888.00 2012-10-13 12:48:34.875 287 11966.38 -452.27 54838.20 88888.00 2012-10-13 12:48:35.000 287 11966.40 -452.55 54838.28 88888.00 2012-10-13 12:48:35.125 287 11966.58 -452.88 54838.32 88888.00 2012-10-13 12:48:35.250 287 11966.83 -453.38 54838.38 88888.00 2012-10-13 12:48:35.375 287 11967.20 -453.80 54838.40 88888.00 2012-10-13 12:48:35.500 287 11967.62 -454.48 54838.43 88888.00 2012-10-13 12:48:35.625 287 11968.08 -455.30 54838.47 88888.00 2012-10-13 12:48:35.750 287 11968.55 -456.20 54838.53 88888.00 2012-10-13 12:48:35.875 287 11969.08 -457.10 54838.55 88888.00 2012-10-13 12:48:36.000 287 11969.73 -458.00 54838.60 88888.00 2012-10-13 12:48:36.125 287 11970.33 -459.00 54838.65 88888.00 2012-10-13 12:48:36.250 287 11970.98 -460.23 54838.65 88888.00 2012-10-13 12:48:36.375 287 11971.65 -461.18 54838.60 88888.00 2012-10-13 12:48:36.500 287 11972.40 -462.18 54838.62 88888.00 2012-10-13 12:48:36.625 287 11973.25 -463.18 54838.65 88888.00 2012-10-13 12:48:36.750 287 11974.12 -464.18 54838.68 88888.00 2012-10-13 12:48:36.875 287 11975.00 -465.27 54838.72 88888.00 2012-10-13 12:48:37.000 287 11975.83 -466.40 54838.78 88888.00 2012-10-13 12:48:37.125 287 11976.60 -467.45 54838.85 88888.00 2012-10-13 12:48:37.250 287 11977.35 -468.60 54838.97 88888.00 2012-10-13 12:48:37.375 287 11978.05 -469.40 54839.07 88888.00 2012-10-13 12:48:37.500 287 11978.75 -470.20 54839.22 88888.00 2012-10-13 12:48:37.625 287 11979.30 -470.85 54839.35 88888.00 2012-10-13 12:48:37.750 287 11979.77 -471.40 54839.43 88888.00 2012-10-13 12:48:37.875 287 11980.20 -471.95 54839.53 88888.00 2012-10-13 12:48:38.000 287 11980.62 -472.55 54839.62 88888.00 2012-10-13 12:48:38.125 287 11981.00 -473.10 54839.72 88888.00 2012-10-13 12:48:38.250 287 11981.38 -473.70 54839.88 88888.00 2012-10-13 12:48:38.375 287 11981.62 -474.05 54839.97 88888.00 2012-10-13 12:48:38.500 287 11981.73 -474.38 54840.07 88888.00 2012-10-13 12:48:38.625 287 11981.80 -474.55 54840.18 88888.00 2012-10-13 12:48:38.750 287 11981.95 -474.80 54840.28 88888.00 2012-10-13 12:48:38.875 287 11982.15 -475.20 54840.40 88888.00 2012-10-13 12:48:39.000 287 11982.33 -475.75 54840.53 88888.00 2012-10-13 12:48:39.125 287 11982.48 -476.20 54840.62 88888.00 2012-10-13 12:48:39.250 287 11982.67 -476.75 54840.70 88888.00 2012-10-13 12:48:39.375 287 11982.85 -477.07 54840.72 88888.00 2012-10-13 12:48:39.500 287 11983.08 -477.43 54840.75 88888.00 2012-10-13 12:48:39.625 287 11983.27 -477.77 54840.82 88888.00 2012-10-13 12:48:39.750 287 11983.38 -478.05 54840.95 88888.00 2012-10-13 12:48:39.875 287 11983.40 -478.23 54841.10 88888.00 2012-10-13 12:48:40.000 287 11983.30 -478.35 54841.28 88888.00 2012-10-13 12:48:40.125 287 11983.15 -478.30 54841.45 88888.00 2012-10-13 12:48:40.250 287 11982.77 -477.98 54841.72 88888.00 2012-10-13 12:48:40.375 287 11982.40 -477.65 54841.90 88888.00 2012-10-13 12:48:40.500 287 11981.98 -477.18 54842.18 88888.00 2012-10-13 12:48:40.625 287 11981.58 -476.70 54842.38 88888.00 2012-10-13 12:48:40.750 287 11981.20 -476.30 54842.53 88888.00 2012-10-13 12:48:40.875 287 11980.83 -475.90 54842.70 88888.00 2012-10-13 12:48:41.000 287 11980.52 -475.50 54842.85 88888.00 2012-10-13 12:48:41.125 287 11980.35 -475.10 54843.03 88888.00 2012-10-13 12:48:41.250 287 11980.12 -474.60 54843.22 88888.00 2012-10-13 12:48:41.375 287 11979.95 -474.23 54843.32 88888.00 2012-10-13 12:48:41.500 287 11979.70 -473.57 54843.50 88888.00 2012-10-13 12:48:41.625 287 11979.35 -472.85 54843.68 88888.00 2012-10-13 12:48:41.750 287 11979.08 -472.20 54843.80 88888.00 2012-10-13 12:48:41.875 287 11978.85 -471.62 54843.93 88888.00 2012-10-13 12:48:42.000 287 11978.70 -471.12 54844.05 88888.00 2012-10-13 12:48:42.125 287 11978.52 -470.52 54844.18 88888.00 2012-10-13 12:48:42.250 287 11978.23 -469.70 54844.32 88888.00 2012-10-13 12:48:42.375 287 11978.02 -469.05 54844.40 88888.00 2012-10-13 12:48:42.500 287 11977.73 -468.50 54844.47 88888.00 2012-10-13 12:48:42.625 287 11977.50 -468.10 54844.57 88888.00 2012-10-13 12:48:42.750 287 11977.50 -467.80 54844.70 88888.00 2012-10-13 12:48:42.875 287 11977.60 -467.50 54844.80 88888.00 2012-10-13 12:48:43.000 287 11977.58 -467.25 54844.95 88888.00 2012-10-13 12:48:43.125 287 11977.55 -466.98 54845.12 88888.00 2012-10-13 12:48:43.250 287 11977.60 -466.68 54845.32 88888.00 2012-10-13 12:48:43.375 287 11977.75 -466.52 54845.53 88888.00 2012-10-13 12:48:43.500 287 11977.92 -466.50 54845.72 88888.00 2012-10-13 12:48:43.625 287 11978.12 -466.50 54845.88 88888.00 2012-10-13 12:48:43.750 287 11978.30 -466.57 54846.05 88888.00 2012-10-13 12:48:43.875 287 11978.50 -466.65 54846.25 88888.00 2012-10-13 12:48:44.000 287 11978.73 -466.70 54846.45 88888.00 2012-10-13 12:48:44.125 287 11978.90 -466.75 54846.68 88888.00 2012-10-13 12:48:44.250 287 11979.02 -466.82 54846.90 88888.00 2012-10-13 12:48:44.375 287 11979.23 -466.90 54847.07 88888.00 2012-10-13 12:48:44.500 287 11979.42 -466.98 54847.30 88888.00 2012-10-13 12:48:44.625 287 11979.48 -467.10 54847.57 88888.00 2012-10-13 12:48:44.750 287 11979.17 -467.20 54847.90 88888.00 2012-10-13 12:48:44.875 287 11978.75 -467.20 54848.15 88888.00 2012-10-13 12:48:45.000 287 11978.35 -467.10 54848.45 88888.00 2012-10-13 12:48:45.125 287 11977.92 -466.82 54848.72 88888.00 2012-10-13 12:48:45.250 287 11977.58 -466.50 54848.95 88888.00 2012-10-13 12:48:45.375 287 11977.38 -466.20 54849.10 88888.00 2012-10-13 12:48:45.500 287 11977.17 -465.88 54849.28 88888.00 2012-10-13 12:48:45.625 287 11977.10 -465.52 54849.47 88888.00 2012-10-13 12:48:45.750 287 11977.00 -465.10 54849.70 88888.00 2012-10-13 12:48:45.875 287 11976.85 -464.70 54849.90 88888.00 2012-10-13 12:48:46.000 287 11976.77 -464.27 54850.12 88888.00 2012-10-13 12:48:46.125 287 11976.73 -463.88 54850.35 88888.00 2012-10-13 12:48:46.250 287 11976.65 -463.40 54850.65 88888.00 2012-10-13 12:48:46.375 287 11976.70 -463.05 54850.90 88888.00 2012-10-13 12:48:46.500 287 11976.60 -462.52 54851.20 88888.00 2012-10-13 12:48:46.625 287 11976.33 -461.88 54851.47 88888.00 2012-10-13 12:48:46.750 287 11976.02 -461.18 54851.75 88888.00 2012-10-13 12:48:46.875 287 11975.75 -460.55 54851.95 88888.00 2012-10-13 12:48:47.000 287 11975.52 -459.98 54852.15 88888.00 2012-10-13 12:48:47.125 287 11975.30 -459.48 54852.43 88888.00 2012-10-13 12:48:47.250 287 11975.08 -458.90 54852.72 88888.00 2012-10-13 12:48:47.375 287 11974.83 -458.40 54852.97 88888.00 2012-10-13 12:48:47.500 287 11974.48 -457.80 54853.22 88888.00 2012-10-13 12:48:47.625 287 11974.05 -457.20 54853.47 88888.00 2012-10-13 12:48:47.750 287 11973.65 -456.62 54853.70 88888.00 2012-10-13 12:48:47.875 287 11973.35 -456.05 54853.95 88888.00 2012-10-13 12:48:48.000 287 11973.12 -455.57 54854.10 88888.00 2012-10-13 12:48:48.125 287 11973.00 -455.15 54854.35 88888.00 2012-10-13 12:48:48.250 287 11972.83 -454.65 54854.50 88888.00 2012-10-13 12:48:48.375 287 11972.85 -454.20 54854.68 88888.00 2012-10-13 12:48:48.500 287 11972.88 -453.82 54854.82 88888.00 2012-10-13 12:48:48.625 287 11972.85 -453.55 54854.93 88888.00 2012-10-13 12:48:48.750 287 11972.80 -453.20 54855.10 88888.00 2012-10-13 12:48:48.875 287 11972.80 -452.90 54855.28 88888.00 2012-10-13 12:48:49.000 287 11972.65 -452.52 54855.50 88888.00 2012-10-13 12:48:49.125 287 11972.40 -452.05 54855.75 88888.00 2012-10-13 12:48:49.250 287 11972.02 -451.55 54856.07 88888.00 2012-10-13 12:48:49.375 287 11971.70 -451.23 54856.35 88888.00 2012-10-13 12:48:49.500 287 11971.35 -451.05 54856.57 88888.00 2012-10-13 12:48:49.625 287 11971.12 -451.02 54856.75 88888.00 2012-10-13 12:48:49.750 287 11971.08 -451.02 54856.90 88888.00 2012-10-13 12:48:49.875 287 11971.15 -451.05 54857.07 88888.00 2012-10-13 12:48:50.000 287 11971.17 -451.02 54857.22 88888.00 2012-10-13 12:48:50.125 287 11971.25 -451.00 54857.40 88888.00 2012-10-13 12:48:50.250 287 11971.38 -451.02 54857.50 88888.00 2012-10-13 12:48:50.375 287 11971.45 -451.15 54857.57 88888.00 2012-10-13 12:48:50.500 287 11971.62 -451.25 54857.65 88888.00 2012-10-13 12:48:50.625 287 11971.85 -451.45 54857.75 88888.00 2012-10-13 12:48:50.750 287 11972.08 -451.73 54857.82 88888.00 2012-10-13 12:48:50.875 287 11972.40 -452.05 54857.90 88888.00 2012-10-13 12:48:51.000 287 11972.77 -452.45 54857.97 88888.00 2012-10-13 12:48:51.125 287 11973.20 -452.93 54858.00 88888.00 2012-10-13 12:48:51.250 287 11973.55 -453.45 54858.00 88888.00 2012-10-13 12:48:51.375 287 11973.90 -453.68 54858.00 88888.00 2012-10-13 12:48:51.500 287 11974.35 -454.02 54857.97 88888.00 2012-10-13 12:48:51.625 287 11974.73 -454.48 54857.97 88888.00 2012-10-13 12:48:51.750 287 11975.23 -455.05 54857.97 88888.00 2012-10-13 12:48:51.875 287 11975.65 -455.60 54858.03 88888.00 2012-10-13 12:48:52.000 287 11976.08 -456.12 54858.05 88888.00 2012-10-13 12:48:52.125 287 11976.48 -456.68 54858.15 88888.00 2012-10-13 12:48:52.250 287 11976.83 -457.23 54858.32 88888.00 2012-10-13 12:48:52.375 287 11977.20 -457.60 54858.43 88888.00 2012-10-13 12:48:52.500 287 11977.38 -458.07 54858.62 88888.00 2012-10-13 12:48:52.625 287 11977.35 -458.45 54858.82 88888.00 2012-10-13 12:48:52.750 287 11977.17 -458.73 54859.05 88888.00 2012-10-13 12:48:52.875 287 11977.00 -458.98 54859.22 88888.00 2012-10-13 12:48:53.000 287 11976.75 -459.12 54859.43 88888.00 2012-10-13 12:48:53.125 287 11976.38 -459.25 54859.68 88888.00 2012-10-13 12:48:53.250 287 11975.98 -459.38 54859.93 88888.00 2012-10-13 12:48:53.375 287 11975.73 -459.40 54860.05 88888.00 2012-10-13 12:48:53.500 287 11975.50 -459.38 54860.25 88888.00 2012-10-13 12:48:53.625 287 11975.42 -459.43 54860.47 88888.00 2012-10-13 12:48:53.750 287 11975.50 -459.50 54860.68 88888.00 2012-10-13 12:48:53.875 287 11975.55 -459.60 54860.88 88888.00 2012-10-13 12:48:54.000 287 11975.62 -459.65 54861.05 88888.00 2012-10-13 12:48:54.125 287 11975.83 -459.68 54861.25 88888.00 2012-10-13 12:48:54.250 287 11976.12 -459.77 54861.45 88888.00 2012-10-13 12:48:54.375 287 11976.42 -459.70 54861.55 88888.00 2012-10-13 12:48:54.500 287 11976.70 -459.62 54861.68 88888.00 2012-10-13 12:48:54.625 287 11977.05 -459.52 54861.88 88888.00 2012-10-13 12:48:54.750 287 11977.50 -459.48 54862.07 88888.00 2012-10-13 12:48:54.875 287 11977.95 -459.45 54862.30 88888.00 2012-10-13 12:48:55.000 287 11978.42 -459.40 54862.47 88888.00 2012-10-13 12:48:55.125 287 11979.00 -459.32 54862.72 88888.00 2012-10-13 12:48:55.250 287 11979.55 -459.23 54863.03 88888.00 2012-10-13 12:48:55.375 287 11980.00 -459.15 54863.22 88888.00 2012-10-13 12:48:55.500 287 11980.42 -459.00 54863.47 88888.00 2012-10-13 12:48:55.625 287 11980.70 -458.70 54863.78 88888.00 2012-10-13 12:48:55.750 287 11980.85 -458.25 54864.05 88888.00 2012-10-13 12:48:55.875 287 11980.98 -457.70 54864.30 88888.00 2012-10-13 12:48:56.000 287 11981.05 -457.20 54864.53 88888.00 2012-10-13 12:48:56.125 287 11981.20 -456.65 54864.75 88888.00 2012-10-13 12:48:56.250 287 11981.25 -456.02 54865.00 88888.00 2012-10-13 12:48:56.375 287 11981.30 -455.57 54865.15 88888.00 2012-10-13 12:48:56.500 287 11981.35 -455.02 54865.40 88888.00 2012-10-13 12:48:56.625 287 11981.25 -454.40 54865.60 88888.00 2012-10-13 12:48:56.750 287 11980.98 -453.70 54865.80 88888.00 2012-10-13 12:48:56.875 287 11980.67 -452.93 54866.00 88888.00 2012-10-13 12:48:57.000 287 11980.42 -452.23 54866.15 88888.00 2012-10-13 12:48:57.125 287 11980.12 -451.55 54866.30 88888.00 2012-10-13 12:48:57.250 287 11979.88 -450.73 54866.35 88888.00 2012-10-13 12:48:57.375 287 11979.80 -450.15 54866.38 88888.00 2012-10-13 12:48:57.500 287 11979.75 -449.57 54866.43 88888.00 2012-10-13 12:48:57.625 287 11979.73 -449.05 54866.45 88888.00 2012-10-13 12:48:57.750 287 11979.77 -448.68 54866.47 88888.00 2012-10-13 12:48:57.875 287 11979.80 -448.35 54866.53 88888.00 2012-10-13 12:48:58.000 287 11979.85 -448.05 54866.60 88888.00 2012-10-13 12:48:58.125 287 11979.83 -447.75 54866.62 88888.00 2012-10-13 12:48:58.250 287 11979.73 -447.32 54866.75 88888.00 2012-10-13 12:48:58.375 287 11979.67 -447.00 54866.80 88888.00 2012-10-13 12:48:58.500 287 11979.67 -446.70 54866.82 88888.00 2012-10-13 12:48:58.625 287 11979.80 -446.50 54866.93 88888.00 2012-10-13 12:48:58.750 287 11979.95 -446.48 54866.93 88888.00 2012-10-13 12:48:58.875 287 11980.08 -446.57 54866.93 88888.00 2012-10-13 12:48:59.000 287 11980.27 -446.65 54866.95 88888.00 2012-10-13 12:48:59.125 287 11980.52 -446.65 54867.00 88888.00 2012-10-13 12:48:59.250 287 11980.77 -446.57 54867.03 88888.00 2012-10-13 12:48:59.375 287 11981.00 -446.45 54867.00 88888.00 2012-10-13 12:48:59.500 287 11981.30 -446.38 54867.03 88888.00 2012-10-13 12:48:59.625 287 11981.60 -446.48 54867.05 88888.00 2012-10-13 12:48:59.750 287 11981.95 -446.68 54867.10 88888.00 2012-10-13 12:48:59.875 287 11982.35 -446.95 54867.12 88888.00 2012-10-13 12:49:00.000 287 11982.77 -447.27 54867.18 88888.00 2012-10-13 12:49:00.125 287 11983.25 -447.65 54867.25 88888.00 2012-10-13 12:49:00.250 287 11983.75 -448.15 54867.28 88888.00 2012-10-13 12:49:00.375 287 11984.25 -448.45 54867.28 88888.00 2012-10-13 12:49:00.500 287 11984.70 -448.82 54867.32 88888.00 2012-10-13 12:49:00.625 287 11985.10 -449.10 54867.38 88888.00 2012-10-13 12:49:00.750 287 11985.50 -449.38 54867.45 88888.00 2012-10-13 12:49:00.875 287 11985.98 -449.70 54867.55 88888.00 2012-10-13 12:49:01.000 287 11986.40 -450.00 54867.65 88888.00 2012-10-13 12:49:01.125 287 11986.58 -450.20 54867.80 88888.00 2012-10-13 12:49:01.250 287 11986.70 -450.43 54868.00 88888.00 2012-10-13 12:49:01.375 287 11986.83 -450.65 54868.20 88888.00 2012-10-13 12:49:01.500 287 11987.05 -450.98 54868.43 88888.00 2012-10-13 12:49:01.625 287 11987.15 -451.23 54868.62 88888.00 2012-10-13 12:49:01.750 287 11987.08 -451.38 54868.88 88888.00 2012-10-13 12:49:01.875 287 11986.85 -451.43 54869.12 88888.00 2012-10-13 12:49:02.000 287 11986.70 -451.55 54869.38 88888.00 2012-10-13 12:49:02.125 287 11986.77 -451.65 54869.57 88888.00 2012-10-13 12:49:02.250 287 11986.95 -451.93 54869.78 88888.00 2012-10-13 12:49:02.375 287 11987.25 -452.23 54869.88 88888.00 2012-10-13 12:49:02.500 287 11987.67 -452.73 54870.10 88888.00 2012-10-13 12:49:02.625 287 11988.08 -453.23 54870.32 88888.00 2012-10-13 12:49:02.750 287 11988.58 -453.82 54870.50 88888.00 2012-10-13 12:49:02.875 287 11989.12 -454.50 54870.70 88888.00 2012-10-13 12:49:03.000 287 11989.75 -455.20 54870.85 88888.00 2012-10-13 12:49:03.125 287 11990.40 -455.93 54871.07 88888.00 2012-10-13 12:49:03.250 287 11990.98 -456.75 54871.22 88888.00 2012-10-13 12:49:03.375 287 11991.52 -457.30 54871.35 88888.00 2012-10-13 12:49:03.500 287 11992.02 -457.98 54871.53 88888.00 2012-10-13 12:49:03.625 287 11992.50 -458.62 54871.78 88888.00 2012-10-13 12:49:03.750 287 11992.92 -459.23 54872.00 88888.00 2012-10-13 12:49:03.875 287 11993.35 -459.75 54872.22 88888.00 2012-10-13 12:49:04.000 287 11993.65 -460.12 54872.47 88888.00 2012-10-13 12:49:04.125 287 11993.98 -460.43 54872.75 88888.00 2012-10-13 12:49:04.250 287 11994.15 -460.77 54873.18 88888.00 2012-10-13 12:49:04.375 287 11994.30 -461.02 54873.47 88888.00 2012-10-13 12:49:04.500 287 11994.58 -461.43 54873.78 88888.00 2012-10-13 12:49:04.625 287 11994.80 -461.85 54874.07 88888.00 2012-10-13 12:49:04.750 287 11995.10 -462.32 54874.38 88888.00 2012-10-13 12:49:04.875 287 11995.50 -462.80 54874.65 88888.00 2012-10-13 12:49:05.000 287 11995.88 -463.25 54874.95 88888.00 2012-10-13 12:49:05.125 287 11996.17 -463.65 54875.32 88888.00 2012-10-13 12:49:05.250 287 11996.45 -464.02 54875.72 88888.00 2012-10-13 12:49:05.375 287 11996.70 -464.25 54875.97 88888.00 2012-10-13 12:49:05.500 287 11996.85 -464.57 54876.30 88888.00 2012-10-13 12:49:05.625 287 11997.05 -464.93 54876.65 88888.00 2012-10-13 12:49:05.750 287 11997.10 -465.30 54877.03 88888.00 2012-10-13 12:49:05.875 287 11997.12 -465.55 54877.40 88888.00 2012-10-13 12:49:06.000 287 11997.12 -465.73 54877.72 88888.00 2012-10-13 12:49:06.125 287 11997.00 -465.93 54878.10 88888.00 2012-10-13 12:49:06.250 287 11996.88 -466.18 54878.45 88888.00 2012-10-13 12:49:06.375 287 11996.88 -466.30 54878.68 88888.00 2012-10-13 12:49:06.500 287 11996.95 -466.38 54878.95 88888.00 2012-10-13 12:49:06.625 287 11997.08 -466.43 54879.20 88888.00 2012-10-13 12:49:06.750 287 11997.30 -466.48 54879.50 88888.00 2012-10-13 12:49:06.875 287 11997.62 -466.45 54879.80 88888.00 2012-10-13 12:49:07.000 287 11997.83 -466.38 54880.07 88888.00 2012-10-13 12:49:07.125 287 11997.90 -466.12 54880.40 88888.00 2012-10-13 12:49:07.250 287 11997.80 -465.68 54880.82 88888.00 2012-10-13 12:49:07.375 287 11997.77 -465.32 54881.18 88888.00 2012-10-13 12:49:07.500 287 11997.70 -464.95 54881.53 88888.00 2012-10-13 12:49:07.625 287 11997.70 -464.65 54881.82 88888.00 2012-10-13 12:49:07.750 287 11997.67 -464.18 54882.12 88888.00 2012-10-13 12:49:07.875 287 11997.77 -463.73 54882.38 88888.00 2012-10-13 12:49:08.000 287 11998.08 -463.27 54882.65 88888.00 2012-10-13 12:49:08.125 287 11998.40 -462.95 54882.93 88888.00 2012-10-13 12:49:08.250 287 11998.80 -462.68 54883.22 88888.00 2012-10-13 12:49:08.375 287 11999.20 -462.45 54883.45 88888.00 2012-10-13 12:49:08.500 287 11999.23 -462.10 54883.78 88888.00 2012-10-13 12:49:08.625 287 11998.98 -461.55 54884.15 88888.00 2012-10-13 12:49:08.750 287 11998.58 -460.85 54884.50 88888.00 2012-10-13 12:49:08.875 287 11998.23 -460.18 54884.82 88888.00 2012-10-13 12:49:09.000 287 11997.88 -459.55 54885.12 88888.00 2012-10-13 12:49:09.125 287 11997.65 -458.95 54885.45 88888.00 2012-10-13 12:49:09.250 287 11997.48 -458.18 54885.70 88888.00 2012-10-13 12:49:09.375 287 11997.33 -457.48 54885.90 88888.00 2012-10-13 12:49:09.500 287 11997.20 -456.70 54886.12 88888.00 2012-10-13 12:49:09.625 287 11997.25 -455.98 54886.38 88888.00 2012-10-13 12:49:09.750 287 11997.35 -455.32 54886.57 88888.00 2012-10-13 12:49:09.875 287 11997.55 -454.75 54886.80 88888.00 2012-10-13 12:49:10.000 287 11997.65 -454.05 54887.03 88888.00 2012-10-13 12:49:10.125 287 11997.70 -453.30 54887.30 88888.00 2012-10-13 12:49:10.250 287 11997.67 -452.43 54887.68 88888.00 2012-10-13 12:49:10.375 287 11997.70 -451.80 54888.00 88888.00 2012-10-13 12:49:10.500 287 11997.70 -451.07 54888.28 88888.00 2012-10-13 12:49:10.625 287 11997.83 -450.43 54888.55 88888.00 2012-10-13 12:49:10.750 287 11998.00 -449.82 54888.78 88888.00 2012-10-13 12:49:10.875 287 11998.23 -449.20 54889.00 88888.00 2012-10-13 12:49:11.000 287 11998.42 -448.52 54889.20 88888.00 2012-10-13 12:49:11.125 287 11998.62 -447.93 54889.47 88888.00 2012-10-13 12:49:11.250 287 11998.77 -447.30 54889.72 88888.00 2012-10-13 12:49:11.375 287 11999.05 -446.98 54889.90 88888.00 2012-10-13 12:49:11.500 287 11999.25 -446.60 54890.15 88888.00 2012-10-13 12:49:11.625 287 11999.58 -446.23 54890.43 88888.00 2012-10-13 12:49:11.750 287 11999.85 -445.80 54890.68 88888.00 2012-10-13 12:49:11.875 287 12000.15 -445.43 54890.90 88888.00 2012-10-13 12:49:12.000 287 12000.50 -445.07 54891.18 88888.00 2012-10-13 12:49:12.125 287 12000.83 -444.85 54891.38 88888.00 2012-10-13 12:49:12.250 287 12001.35 -444.73 54891.60 88888.00 2012-10-13 12:49:12.375 287 12001.95 -444.55 54891.78 88888.00 2012-10-13 12:49:12.500 287 12002.38 -444.35 54892.00 88888.00 2012-10-13 12:49:12.625 287 12002.60 -444.10 54892.22 88888.00 2012-10-13 12:49:12.750 287 12002.75 -443.73 54892.53 88888.00 2012-10-13 12:49:12.875 287 12002.95 -443.30 54892.85 88888.00 2012-10-13 12:49:13.000 287 12003.12 -443.02 54893.18 88888.00 2012-10-13 12:49:13.125 287 12003.20 -442.82 54893.53 88888.00 2012-10-13 12:49:13.250 287 12003.20 -442.68 54894.00 88888.00 2012-10-13 12:49:13.375 287 12003.25 -442.55 54894.38 88888.00 2012-10-13 12:49:13.500 287 12003.33 -442.45 54894.82 88888.00 2012-10-13 12:49:13.625 287 12003.33 -442.30 54895.20 88888.00 2012-10-13 12:49:13.750 287 12003.27 -442.15 54895.60 88888.00 2012-10-13 12:49:13.875 287 12003.23 -442.00 54895.97 88888.00 2012-10-13 12:49:14.000 287 12003.23 -441.77 54896.35 88888.00 2012-10-13 12:49:14.125 287 12003.20 -441.50 54896.72 88888.00 2012-10-13 12:49:14.250 287 12003.33 -441.20 54897.10 88888.00 2012-10-13 12:49:14.375 287 12003.62 -440.98 54897.40 88888.00 2012-10-13 12:49:14.500 287 12003.98 -440.75 54897.72 88888.00 2012-10-13 12:49:14.625 287 12004.40 -440.50 54898.07 88888.00 2012-10-13 12:49:14.750 287 12004.77 -440.30 54898.38 88888.00 2012-10-13 12:49:14.875 287 12005.15 -440.10 54898.70 88888.00 2012-10-13 12:49:15.000 287 12005.40 -439.77 54899.07 88888.00 2012-10-13 12:49:15.125 287 12005.58 -439.30 54899.43 88888.00 2012-10-13 12:49:15.250 287 12005.60 -438.62 54899.75 88888.00 2012-10-13 12:49:15.375 287 12005.55 -438.05 54899.93 88888.00 2012-10-13 12:49:15.500 287 12005.55 -437.38 54900.20 88888.00 2012-10-13 12:49:15.625 287 12005.60 -436.68 54900.50 88888.00 2012-10-13 12:49:15.750 287 12005.85 -436.05 54900.80 88888.00 2012-10-13 12:49:15.875 287 12006.12 -435.43 54901.10 88888.00 2012-10-13 12:49:16.000 287 12006.38 -434.85 54901.40 88888.00 2012-10-13 12:49:16.125 287 12006.62 -434.30 54901.70 88888.00 2012-10-13 12:49:16.250 287 12006.83 -433.65 54902.15 88888.00 2012-10-13 12:49:16.375 287 12007.00 -433.12 54902.47 88888.00 2012-10-13 12:49:16.500 287 12007.10 -432.62 54902.85 88888.00 2012-10-13 12:49:16.625 287 12007.17 -432.10 54903.18 88888.00 2012-10-13 12:49:16.750 287 12007.38 -431.70 54903.47 88888.00 2012-10-13 12:49:16.875 287 12007.62 -431.50 54903.78 88888.00 2012-10-13 12:49:17.000 287 12007.90 -431.43 54904.03 88888.00 2012-10-13 12:49:17.125 287 12008.23 -431.35 54904.35 88888.00 2012-10-13 12:49:17.250 287 12008.62 -431.25 54904.70 88888.00 2012-10-13 12:49:17.375 287 12008.95 -431.12 54904.90 88888.00 2012-10-13 12:49:17.500 287 12009.23 -430.95 54905.18 88888.00 2012-10-13 12:49:17.625 287 12009.55 -430.73 54905.50 88888.00 2012-10-13 12:49:17.750 287 12009.80 -430.40 54905.80 88888.00 2012-10-13 12:49:17.875 287 12009.83 -429.95 54906.12 88888.00 2012-10-13 12:49:18.000 287 12009.85 -429.50 54906.40 88888.00 2012-10-13 12:49:18.125 287 12009.83 -429.10 54906.70 88888.00 2012-10-13 12:49:18.250 287 12009.75 -428.70 54907.00 88888.00 2012-10-13 12:49:18.375 287 12009.75 -428.38 54907.18 88888.00 2012-10-13 12:49:18.500 287 12009.85 -428.00 54907.40 88888.00 2012-10-13 12:49:18.625 287 12010.00 -427.57 54907.68 88888.00 2012-10-13 12:49:18.750 287 12010.20 -427.10 54907.93 88888.00 2012-10-13 12:49:18.875 287 12010.30 -426.60 54908.12 88888.00 2012-10-13 12:49:19.000 287 12010.27 -426.02 54908.45 88888.00 2012-10-13 12:49:19.125 287 12010.12 -425.35 54908.75 88888.00 2012-10-13 12:49:19.250 287 12009.90 -424.68 54909.15 88888.00 2012-10-13 12:49:19.375 287 12009.80 -424.23 54909.47 88888.00 2012-10-13 12:49:19.500 287 12009.75 -423.88 54909.72 88888.00 2012-10-13 12:49:19.625 287 12009.83 -423.68 54909.97 88888.00 2012-10-13 12:49:19.750 287 12010.05 -423.65 54910.22 88888.00 2012-10-13 12:49:19.875 287 12010.40 -423.73 54910.45 88888.00 2012-10-13 12:49:20.000 287 12010.83 -423.82 54910.68 88888.00 2012-10-13 12:49:20.125 287 12011.15 -423.90 54910.93 88888.00 2012-10-13 12:49:20.250 287 12011.45 -424.00 54911.20 88888.00 2012-10-13 12:49:20.375 287 12011.88 -424.10 54911.35 88888.00 2012-10-13 12:49:20.500 287 12012.30 -424.43 54911.53 88888.00 2012-10-13 12:49:20.625 287 12012.80 -424.77 54911.75 88888.00 2012-10-13 12:49:20.750 287 12013.33 -425.18 54912.00 88888.00 2012-10-13 12:49:20.875 287 12013.75 -425.60 54912.25 88888.00 2012-10-13 12:49:21.000 287 12014.15 -426.00 54912.53 88888.00 2012-10-13 12:49:21.125 287 12014.48 -426.50 54912.78 88888.00 2012-10-13 12:49:21.250 287 12014.88 -427.10 54913.03 88888.00 2012-10-13 12:49:21.375 287 12015.40 -427.57 54913.15 88888.00 2012-10-13 12:49:21.500 287 12016.02 -428.12 54913.38 88888.00 2012-10-13 12:49:21.625 287 12016.58 -428.85 54913.60 88888.00 2012-10-13 12:49:21.750 287 12017.10 -429.68 54913.88 88888.00 2012-10-13 12:49:21.875 287 12017.65 -430.62 54914.28 88888.00 2012-10-13 12:49:22.000 287 12018.17 -431.60 54914.57 88888.00 2012-10-13 12:49:22.125 287 12018.55 -432.70 54914.97 88888.00 2012-10-13 12:49:22.250 287 12019.02 -433.93 54915.43 88888.00 2012-10-13 12:49:22.375 287 12019.58 -434.85 54915.80 88888.00 2012-10-13 12:49:22.500 287 12020.23 -436.02 54916.18 88888.00 2012-10-13 12:49:22.625 287 12020.83 -437.23 54916.57 88888.00 2012-10-13 12:49:22.750 287 12021.33 -438.32 54917.00 88888.00 2012-10-13 12:49:22.875 287 12021.70 -439.23 54917.43 88888.00 2012-10-13 12:49:23.000 287 12022.10 -440.10 54917.80 88888.00 2012-10-13 12:49:23.125 287 12022.50 -440.90 54918.25 88888.00 2012-10-13 12:49:23.250 287 12023.05 -441.80 54918.68 88888.00 2012-10-13 12:49:23.375 287 12023.52 -442.48 54918.95 88888.00 2012-10-13 12:49:23.500 287 12024.00 -443.32 54919.30 88888.00 2012-10-13 12:49:23.625 287 12024.30 -444.10 54919.72 88888.00 2012-10-13 12:49:23.750 287 12024.52 -444.75 54920.18 88888.00 2012-10-13 12:49:23.875 287 12024.67 -445.25 54920.62 88888.00 2012-10-13 12:49:24.000 287 12024.60 -445.57 54921.03 88888.00 2012-10-13 12:49:24.125 287 12024.42 -445.77 54921.45 88888.00 2012-10-13 12:49:24.250 287 12024.20 -446.00 54921.85 88888.00 2012-10-13 12:49:24.375 287 12024.10 -446.20 54922.12 88888.00 2012-10-13 12:49:24.500 287 12024.08 -446.35 54922.43 88888.00 2012-10-13 12:49:24.625 287 12024.10 -446.43 54922.80 88888.00 2012-10-13 12:49:24.750 287 12024.12 -446.38 54923.12 88888.00 2012-10-13 12:49:24.875 287 12024.17 -446.23 54923.43 88888.00 2012-10-13 12:49:25.000 287 12024.38 -445.98 54923.70 88888.00 2012-10-13 12:49:25.125 287 12024.67 -445.80 54923.97 88888.00 2012-10-13 12:49:25.250 287 12025.05 -445.62 54924.35 88888.00 2012-10-13 12:49:25.375 287 12025.40 -445.55 54924.65 88888.00 2012-10-13 12:49:25.500 287 12025.75 -445.48 54924.95 88888.00 2012-10-13 12:49:25.625 287 12026.12 -445.27 54925.22 88888.00 2012-10-13 12:49:25.750 287 12026.48 -444.93 54925.47 88888.00 2012-10-13 12:49:25.875 287 12026.88 -444.55 54925.70 88888.00 2012-10-13 12:49:26.000 287 12027.40 -444.07 54925.93 88888.00 2012-10-13 12:49:26.125 287 12027.92 -443.70 54926.22 88888.00 2012-10-13 12:49:26.250 287 12028.45 -443.20 54926.47 88888.00 2012-10-13 12:49:26.375 287 12028.95 -442.77 54926.68 88888.00 2012-10-13 12:49:26.500 287 12029.35 -442.32 54926.93 88888.00 2012-10-13 12:49:26.625 287 12029.77 -441.77 54927.12 88888.00 2012-10-13 12:49:26.750 287 12030.25 -441.18 54927.30 88888.00 2012-10-13 12:49:26.875 287 12030.83 -440.65 54927.50 88888.00 2012-10-13 12:49:27.000 287 12031.35 -440.05 54927.68 88888.00 2012-10-13 12:49:27.125 287 12031.73 -439.43 54927.93 88888.00 2012-10-13 12:49:27.250 287 12031.92 -438.65 54928.12 88888.00 2012-10-13 12:49:27.375 287 12032.08 -437.98 54928.25 88888.00 2012-10-13 12:49:27.500 287 12032.10 -437.18 54928.45 88888.00 2012-10-13 12:49:27.625 287 12032.12 -436.45 54928.68 88888.00 2012-10-13 12:49:27.750 287 12032.20 -435.88 54928.90 88888.00 2012-10-13 12:49:27.875 287 12032.30 -435.32 54929.10 88888.00 2012-10-13 12:49:28.000 287 12032.42 -434.93 54929.28 88888.00 2012-10-13 12:49:28.125 287 12032.73 -434.50 54929.50 88888.00 2012-10-13 12:49:28.250 287 12033.00 -434.23 54929.80 88888.00 2012-10-13 12:49:28.375 287 12033.25 -434.05 54930.03 88888.00 2012-10-13 12:49:28.500 287 12033.45 -433.90 54930.30 88888.00 2012-10-13 12:49:28.625 287 12033.65 -433.70 54930.55 88888.00 2012-10-13 12:49:28.750 287 12033.70 -433.45 54930.80 88888.00 2012-10-13 12:49:28.875 287 12033.73 -433.12 54931.07 88888.00 2012-10-13 12:49:29.000 287 12033.83 -432.82 54931.28 88888.00 2012-10-13 12:49:29.125 287 12034.08 -432.57 54931.45 88888.00 2012-10-13 12:49:29.250 287 12034.33 -432.38 54931.68 88888.00 2012-10-13 12:49:29.375 287 12034.58 -432.27 54931.85 88888.00 2012-10-13 12:49:29.500 287 12034.77 -432.12 54932.03 88888.00 2012-10-13 12:49:29.625 287 12034.95 -432.00 54932.25 88888.00 2012-10-13 12:49:29.750 287 12035.08 -431.77 54932.47 88888.00 2012-10-13 12:49:29.875 287 12035.17 -431.45 54932.70 88888.00 2012-10-13 12:49:30.000 287 12035.17 -431.12 54932.90 88888.00 2012-10-13 12:49:30.125 287 12035.20 -430.80 54933.12 88888.00 2012-10-13 12:49:30.250 287 12035.25 -430.40 54933.30 88888.00 2012-10-13 12:49:30.375 287 12035.42 -429.95 54933.43 88888.00 2012-10-13 12:49:30.500 287 12035.55 -429.50 54933.57 88888.00 2012-10-13 12:49:30.625 287 12035.58 -429.05 54933.72 88888.00 2012-10-13 12:49:30.750 287 12035.65 -428.60 54933.93 88888.00 2012-10-13 12:49:30.875 287 12035.83 -428.23 54934.15 88888.00 2012-10-13 12:49:31.000 287 12035.98 -427.98 54934.35 88888.00 2012-10-13 12:49:31.125 287 12036.02 -427.82 54934.60 88888.00 2012-10-13 12:49:31.250 287 12036.20 -427.80 54934.93 88888.00 2012-10-13 12:49:31.375 287 12036.48 -427.80 54935.15 88888.00 2012-10-13 12:49:31.500 287 12036.67 -427.82 54935.40 88888.00 2012-10-13 12:49:31.625 287 12036.88 -427.88 54935.62 88888.00 2012-10-13 12:49:31.750 287 12037.08 -427.95 54935.90 88888.00 2012-10-13 12:49:31.875 287 12037.33 -428.02 54936.12 88888.00 2012-10-13 12:49:32.000 287 12037.50 -428.10 54936.38 88888.00 2012-10-13 12:49:32.125 287 12037.58 -428.25 54936.68 88888.00 2012-10-13 12:49:32.250 287 12037.52 -428.38 54937.00 88888.00 2012-10-13 12:49:32.375 287 12037.42 -428.38 54937.32 88888.00 2012-10-13 12:49:32.500 287 12037.17 -428.43 54937.60 88888.00 2012-10-13 12:49:32.625 287 12036.88 -428.50 54937.85 88888.00 2012-10-13 12:49:32.750 287 12036.65 -428.60 54938.10 88888.00 2012-10-13 12:49:32.875 287 12036.65 -428.75 54938.38 88888.00 2012-10-13 12:49:33.000 287 12036.73 -429.02 54938.60 88888.00 2012-10-13 12:49:33.125 287 12036.80 -429.25 54938.90 88888.00 2012-10-13 12:49:33.250 287 12036.73 -429.45 54939.18 88888.00 2012-10-13 12:49:33.375 287 12036.73 -429.50 54939.35 88888.00 2012-10-13 12:49:33.500 287 12036.73 -429.60 54939.55 88888.00 2012-10-13 12:49:33.625 287 12036.73 -429.70 54939.78 88888.00 2012-10-13 12:49:33.750 287 12036.75 -429.90 54940.03 88888.00 2012-10-13 12:49:33.875 287 12036.77 -430.10 54940.32 88888.00 2012-10-13 12:49:34.000 287 12036.70 -430.18 54940.60 88888.00 2012-10-13 12:49:34.125 287 12036.58 -430.12 54940.88 88888.00 2012-10-13 12:49:34.250 287 12036.48 -430.10 54941.25 88888.00 2012-10-13 12:49:34.375 287 12036.40 -430.15 54941.53 88888.00 2012-10-13 12:49:34.500 287 12036.38 -430.30 54941.82 88888.00 2012-10-13 12:49:34.625 287 12036.42 -430.45 54942.10 88888.00 2012-10-13 12:49:34.750 287 12036.38 -430.50 54942.40 88888.00 2012-10-13 12:49:34.875 287 12036.20 -430.45 54942.68 88888.00 2012-10-13 12:49:35.000 287 12035.95 -430.25 54942.97 88888.00 2012-10-13 12:49:35.125 287 12035.67 -430.02 54943.25 88888.00 2012-10-13 12:49:35.250 287 12035.48 -429.85 54943.55 88888.00 2012-10-13 12:49:35.375 287 12035.25 -429.70 54943.75 88888.00 2012-10-13 12:49:35.500 287 12034.88 -429.55 54944.05 88888.00 2012-10-13 12:49:35.625 287 12034.40 -429.25 54944.32 88888.00 2012-10-13 12:49:35.750 287 12033.92 -428.98 54944.62 88888.00 2012-10-13 12:49:35.875 287 12033.62 -428.85 54944.82 88888.00 2012-10-13 12:49:36.000 287 12033.52 -428.82 54945.03 88888.00 2012-10-13 12:49:36.125 287 12033.55 -428.85 54945.20 88888.00 2012-10-13 12:49:36.250 287 12033.65 -428.98 54945.32 88888.00 2012-10-13 12:49:36.375 287 12033.77 -429.02 54945.43 88888.00 2012-10-13 12:49:36.500 287 12033.75 -429.07 54945.53 88888.00 2012-10-13 12:49:36.625 287 12033.70 -429.20 54945.65 88888.00 2012-10-13 12:49:36.750 287 12033.62 -429.30 54945.82 88888.00 2012-10-13 12:49:36.875 287 12033.62 -429.45 54946.00 88888.00 2012-10-13 12:49:37.000 287 12033.60 -429.60 54946.12 88888.00 2012-10-13 12:49:37.125 287 12033.62 -429.82 54946.28 88888.00 2012-10-13 12:49:37.250 287 12033.67 -430.12 54946.45 88888.00 2012-10-13 12:49:37.375 287 12033.73 -430.40 54946.60 88888.00 2012-10-13 12:49:37.500 287 12033.73 -430.70 54946.80 88888.00 2012-10-13 12:49:37.625 287 12033.62 -431.02 54947.03 88888.00 2012-10-13 12:49:37.750 287 12033.58 -431.18 54947.15 88888.00 2012-10-13 12:49:37.875 287 12033.50 -431.30 54947.30 88888.00 2012-10-13 12:49:38.000 287 12033.42 -431.50 54947.45 88888.00 2012-10-13 12:49:38.125 287 12033.42 -431.68 54947.60 88888.00 2012-10-13 12:49:38.250 287 12033.42 -431.80 54947.78 88888.00 2012-10-13 12:49:38.375 287 12033.40 -431.82 54947.85 88888.00 2012-10-13 12:49:38.500 287 12033.30 -431.80 54948.00 88888.00 2012-10-13 12:49:38.625 287 12033.25 -431.93 54948.15 88888.00 2012-10-13 12:49:38.750 287 12033.25 -432.18 54948.35 88888.00 2012-10-13 12:49:38.875 287 12033.17 -432.43 54948.53 88888.00 2012-10-13 12:49:39.000 287 12033.12 -432.55 54948.75 88888.00 2012-10-13 12:49:39.125 287 12032.98 -432.50 54948.97 88888.00 2012-10-13 12:49:39.250 287 12032.85 -432.50 54949.15 88888.00 2012-10-13 12:49:39.375 287 12032.77 -432.45 54949.20 88888.00 2012-10-13 12:49:39.500 287 12032.67 -432.48 54949.35 88888.00 2012-10-13 12:49:39.625 287 12032.55 -432.48 54949.53 88888.00 2012-10-13 12:49:39.750 287 12032.52 -432.52 54949.70 88888.00 2012-10-13 12:49:39.875 287 12032.62 -432.57 54949.88 88888.00 2012-10-13 12:49:40.000 287 12032.73 -432.57 54950.05 88888.00 2012-10-13 12:49:40.125 287 12032.85 -432.45 54950.28 88888.00 2012-10-13 12:49:40.250 287 12033.12 -432.38 54950.53 88888.00 2012-10-13 12:49:40.375 287 12033.42 -432.35 54950.72 88888.00 2012-10-13 12:49:40.500 287 12033.85 -432.45 54950.90 88888.00 2012-10-13 12:49:40.625 287 12034.38 -432.55 54951.05 88888.00 2012-10-13 12:49:40.750 287 12034.92 -432.70 54951.18 88888.00 2012-10-13 12:49:40.875 287 12035.65 -432.85 54951.28 88888.00 2012-10-13 12:49:41.000 287 12036.58 -433.10 54951.38 88888.00 2012-10-13 12:49:41.125 287 12037.48 -433.40 54951.50 88888.00 2012-10-13 12:49:41.250 287 12038.30 -433.68 54951.62 88888.00 2012-10-13 12:49:41.375 287 12039.12 -433.90 54951.68 88888.00 2012-10-13 12:49:41.500 287 12040.05 -434.15 54951.82 88888.00 2012-10-13 12:49:41.625 287 12040.98 -434.50 54951.95 88888.00 2012-10-13 12:49:41.750 287 12041.90 -434.90 54952.05 88888.00 2012-10-13 12:49:41.875 287 12042.95 -435.23 54952.18 88888.00 2012-10-13 12:49:42.000 287 12043.98 -435.55 54952.25 88888.00 2012-10-13 12:49:42.125 287 12045.00 -435.82 54952.32 88888.00 2012-10-13 12:49:42.250 287 12046.10 -436.12 54952.32 88888.00 2012-10-13 12:49:42.375 287 12047.12 -436.48 54952.30 88888.00 2012-10-13 12:49:42.500 287 12048.10 -436.85 54952.28 88888.00 2012-10-13 12:49:42.625 287 12049.02 -437.23 54952.30 88888.00 2012-10-13 12:49:42.750 287 12049.90 -437.55 54952.32 88888.00 2012-10-13 12:49:42.875 287 12050.65 -437.80 54952.40 88888.00 2012-10-13 12:49:43.000 287 12051.30 -438.15 54952.40 88888.00 2012-10-13 12:49:43.125 287 12052.05 -438.60 54952.43 88888.00 2012-10-13 12:49:43.250 287 12052.95 -439.30 54952.47 88888.00 2012-10-13 12:49:43.375 287 12053.73 -439.82 54952.57 88888.00 2012-10-13 12:49:43.500 287 12054.55 -440.48 54952.62 88888.00 2012-10-13 12:49:43.625 287 12055.33 -441.10 54952.62 88888.00 2012-10-13 12:49:43.750 287 12056.17 -441.88 54952.60 88888.00 2012-10-13 12:49:43.875 287 12056.92 -442.70 54952.62 88888.00 2012-10-13 12:49:44.000 287 12057.58 -443.45 54952.65 88888.00 2012-10-13 12:49:44.125 287 12058.10 -444.15 54952.70 88888.00 2012-10-13 12:49:44.250 287 12058.73 -444.93 54952.72 88888.00 2012-10-13 12:49:44.375 287 12059.35 -445.50 54952.75 88888.00 2012-10-13 12:49:44.500 287 12059.90 -446.05 54952.80 88888.00 2012-10-13 12:49:44.625 287 12060.25 -446.73 54952.88 88888.00 2012-10-13 12:49:44.750 287 12060.58 -447.40 54952.97 88888.00 2012-10-13 12:49:44.875 287 12060.88 -448.10 54953.07 88888.00 2012-10-13 12:49:45.000 287 12061.10 -448.88 54953.20 88888.00 2012-10-13 12:49:45.125 287 12061.12 -449.48 54953.45 88888.00 2012-10-13 12:49:45.250 287 12060.95 -449.90 54953.70 88888.00 2012-10-13 12:49:45.375 287 12060.88 -450.10 54953.82 88888.00 2012-10-13 12:49:45.500 287 12060.77 -450.32 54953.97 88888.00 2012-10-13 12:49:45.625 287 12060.65 -450.40 54954.15 88888.00 2012-10-13 12:49:45.750 287 12060.38 -450.30 54954.38 88888.00 2012-10-13 12:49:45.875 287 12060.00 -449.95 54954.68 88888.00 2012-10-13 12:49:46.000 287 12059.65 -449.60 54955.00 88888.00 2012-10-13 12:49:46.125 287 12059.33 -449.32 54955.30 88888.00 2012-10-13 12:49:46.250 287 12059.08 -449.02 54955.75 88888.00 2012-10-13 12:49:46.375 287 12058.88 -448.77 54956.03 88888.00 2012-10-13 12:49:46.500 287 12058.55 -448.32 54956.43 88888.00 2012-10-13 12:49:46.625 287 12058.33 -447.70 54956.85 88888.00 2012-10-13 12:49:46.750 287 12058.12 -447.05 54957.20 88888.00 2012-10-13 12:49:46.875 287 12057.88 -446.32 54957.55 88888.00 2012-10-13 12:49:47.000 287 12057.65 -445.62 54957.82 88888.00 2012-10-13 12:49:47.125 287 12057.55 -444.82 54958.20 88888.00 2012-10-13 12:49:47.250 287 12057.33 -443.98 54958.60 88888.00 2012-10-13 12:49:47.375 287 12057.08 -443.32 54958.88 88888.00 2012-10-13 12:49:47.500 287 12056.83 -442.55 54959.20 88888.00 2012-10-13 12:49:47.625 287 12056.65 -441.85 54959.55 88888.00 2012-10-13 12:49:47.750 287 12056.48 -441.20 54959.93 88888.00 2012-10-13 12:49:47.875 287 12056.33 -440.60 54960.25 88888.00 2012-10-13 12:49:48.000 287 12056.17 -439.93 54960.55 88888.00 2012-10-13 12:49:48.125 287 12056.08 -439.30 54960.80 88888.00 2012-10-13 12:49:48.250 287 12056.08 -438.70 54960.97 88888.00 2012-10-13 12:49:48.375 287 12056.35 -438.27 54961.10 88888.00 2012-10-13 12:49:48.500 287 12056.67 -437.93 54961.30 88888.00 2012-10-13 12:49:48.625 287 12056.95 -437.65 54961.53 88888.00 2012-10-13 12:49:48.750 287 12057.25 -437.38 54961.72 88888.00 2012-10-13 12:49:48.875 287 12057.58 -437.12 54961.90 88888.00 2012-10-13 12:49:49.000 287 12057.80 -436.95 54962.07 88888.00 2012-10-13 12:49:49.125 287 12058.20 -436.85 54962.30 88888.00 2012-10-13 12:49:49.250 287 12058.60 -436.98 54962.50 88888.00 2012-10-13 12:49:49.375 287 12059.08 -437.23 54962.68 88888.00 2012-10-13 12:49:49.500 287 12059.48 -437.70 54962.85 88888.00 2012-10-13 12:49:49.625 287 12059.92 -438.27 54963.00 88888.00 2012-10-13 12:49:49.750 287 12060.35 -438.82 54963.18 88888.00 2012-10-13 12:49:49.875 287 12060.77 -439.23 54963.30 88888.00 2012-10-13 12:49:50.000 287 12061.08 -439.45 54963.47 88888.00 2012-10-13 12:49:50.125 287 12061.33 -439.70 54963.62 88888.00 2012-10-13 12:49:50.250 287 12061.55 -440.05 54963.82 88888.00 2012-10-13 12:49:50.375 287 12061.70 -440.30 54963.97 88888.00 2012-10-13 12:49:50.500 287 12061.85 -440.70 54964.12 88888.00 2012-10-13 12:49:50.625 287 12061.88 -441.15 54964.28 88888.00 2012-10-13 12:49:50.750 287 12061.88 -441.52 54964.45 88888.00 2012-10-13 12:49:50.875 287 12061.75 -441.75 54964.72 88888.00 2012-10-13 12:49:51.000 287 12061.67 -441.93 54964.90 88888.00 2012-10-13 12:49:51.125 287 12061.65 -442.12 54965.10 88888.00 2012-10-13 12:49:51.250 287 12061.80 -442.30 54965.22 88888.00 2012-10-13 12:49:51.375 287 12062.02 -442.40 54965.32 88888.00 2012-10-13 12:49:51.500 287 12062.27 -442.48 54965.43 88888.00 2012-10-13 12:49:51.625 287 12062.48 -442.50 54965.53 88888.00 2012-10-13 12:49:51.750 287 12062.62 -442.50 54965.68 88888.00 2012-10-13 12:49:51.875 287 12062.77 -442.45 54965.85 88888.00 2012-10-13 12:49:52.000 287 12062.95 -442.35 54966.03 88888.00 2012-10-13 12:49:52.125 287 12063.08 -442.30 54966.25 88888.00 2012-10-13 12:49:52.250 287 12063.15 -442.38 54966.47 88888.00 2012-10-13 12:49:52.375 287 12063.23 -442.45 54966.70 88888.00 2012-10-13 12:49:52.500 287 12063.35 -442.60 54966.90 88888.00 2012-10-13 12:49:52.625 287 12063.60 -442.77 54967.10 88888.00 2012-10-13 12:49:52.750 287 12063.75 -442.90 54967.28 88888.00 2012-10-13 12:49:52.875 287 12063.88 -443.07 54967.45 88888.00 2012-10-13 12:49:53.000 287 12064.00 -443.25 54967.60 88888.00 2012-10-13 12:49:53.125 287 12064.08 -443.57 54967.75 88888.00 2012-10-13 12:49:53.250 287 12064.20 -444.00 54967.90 88888.00 2012-10-13 12:49:53.375 287 12064.42 -444.35 54968.00 88888.00 2012-10-13 12:49:53.500 287 12064.58 -444.82 54968.12 88888.00 2012-10-13 12:49:53.625 287 12064.77 -445.30 54968.28 88888.00 2012-10-13 12:49:53.750 287 12064.95 -445.73 54968.43 88888.00 2012-10-13 12:49:53.875 287 12065.12 -446.20 54968.57 88888.00 2012-10-13 12:49:54.000 287 12065.38 -446.57 54968.68 88888.00 2012-10-13 12:49:54.125 287 12065.62 -447.00 54968.75 88888.00 2012-10-13 12:49:54.250 287 12065.83 -447.50 54968.78 88888.00 2012-10-13 12:49:54.375 287 12066.15 -447.90 54968.80 88888.00 2012-10-13 12:49:54.500 287 12066.48 -448.32 54968.85 88888.00 2012-10-13 12:49:54.625 287 12066.73 -448.70 54968.93 88888.00 2012-10-13 12:49:54.750 287 12066.95 -448.98 54969.00 88888.00 2012-10-13 12:49:54.875 287 12067.20 -449.32 54969.00 88888.00 2012-10-13 12:49:55.000 287 12067.48 -449.68 54969.12 88888.00 2012-10-13 12:49:55.125 287 12067.83 -450.12 54969.22 88888.00 2012-10-13 12:49:55.250 287 12068.17 -450.62 54969.38 88888.00 2012-10-13 12:49:55.375 287 12068.45 -451.02 54969.47 88888.00 2012-10-13 12:49:55.500 287 12068.75 -451.43 54969.62 88888.00 2012-10-13 12:49:55.625 287 12069.08 -451.80 54969.75 88888.00 2012-10-13 12:49:55.750 287 12069.38 -452.07 54969.82 88888.00 2012-10-13 12:49:55.875 287 12069.58 -452.38 54969.93 88888.00 2012-10-13 12:49:56.000 287 12069.77 -452.73 54970.00 88888.00 2012-10-13 12:49:56.125 287 12070.02 -453.02 54970.10 88888.00 2012-10-13 12:49:56.250 287 12070.25 -453.50 54970.15 88888.00 2012-10-13 12:49:56.375 287 12070.55 -453.85 54970.22 88888.00 2012-10-13 12:49:56.500 287 12071.00 -454.32 54970.30 88888.00 2012-10-13 12:49:56.625 287 12071.48 -454.98 54970.35 88888.00 2012-10-13 12:49:56.750 287 12071.98 -455.70 54970.40 88888.00 2012-10-13 12:49:56.875 287 12072.50 -456.38 54970.45 88888.00 2012-10-13 12:49:57.000 287 12072.90 -457.10 54970.50 88888.00 2012-10-13 12:49:57.125 287 12073.42 -457.85 54970.60 88888.00 2012-10-13 12:49:57.250 287 12074.02 -458.82 54970.62 88888.00 2012-10-13 12:49:57.375 287 12074.73 -459.62 54970.62 88888.00 2012-10-13 12:49:57.500 287 12075.48 -460.52 54970.68 88888.00 2012-10-13 12:49:57.625 287 12076.15 -461.38 54970.78 88888.00 2012-10-13 12:49:57.750 287 12076.88 -462.12 54970.88 88888.00 2012-10-13 12:49:57.875 287 12077.55 -462.75 54971.00 88888.00 2012-10-13 12:49:58.000 287 12078.23 -463.25 54971.12 88888.00 2012-10-13 12:49:58.125 287 12078.77 -463.57 54971.28 88888.00 2012-10-13 12:49:58.250 287 12079.20 -463.85 54971.57 88888.00 2012-10-13 12:49:58.375 287 12079.58 -464.00 54971.80 88888.00 2012-10-13 12:49:58.500 287 12079.73 -464.18 54972.05 88888.00 2012-10-13 12:49:58.625 287 12079.80 -464.32 54972.30 88888.00 2012-10-13 12:49:58.750 287 12079.95 -464.45 54972.60 88888.00 2012-10-13 12:49:58.875 287 12080.02 -464.43 54972.82 88888.00 2012-10-13 12:49:59.000 287 12080.08 -464.27 54973.15 88888.00 2012-10-13 12:49:59.125 287 12080.08 -464.10 54973.40 88888.00 2012-10-13 12:49:59.250 287 12080.12 -463.82 54973.68 88888.00 2012-10-13 12:49:59.375 287 12080.27 -463.52 54973.85 88888.00 2012-10-13 12:49:59.500 287 12080.48 -463.18 54974.12 88888.00 2012-10-13 12:49:59.625 287 12080.65 -462.80 54974.38 88888.00 2012-10-13 12:49:59.750 287 12080.85 -462.40 54974.62 88888.00 2012-10-13 12:49:59.875 287 12081.08 -462.00 54974.88 88888.00 2012-10-13 12:50:00.000 287 12081.27 -461.60 54975.10 88888.00 2012-10-13 12:50:00.125 287 12081.38 -461.12 54975.30 88888.00 2012-10-13 12:50:00.250 287 12081.40 -460.52 54975.53 88888.00 2012-10-13 12:50:00.375 287 12081.42 -460.02 54975.62 88888.00 2012-10-13 12:50:00.500 287 12081.52 -459.35 54975.85 88888.00 2012-10-13 12:50:00.625 287 12081.58 -458.52 54976.05 88888.00 2012-10-13 12:50:00.750 287 12081.58 -457.80 54976.22 88888.00 2012-10-13 12:50:00.875 287 12081.60 -457.15 54976.38 88888.00 2012-10-13 12:50:01.000 287 12081.83 -456.57 54976.47 88888.00 2012-10-13 12:50:01.125 287 12082.15 -456.02 54976.65 88888.00 2012-10-13 12:50:01.250 287 12082.45 -455.45 54976.88 88888.00 2012-10-13 12:50:01.375 287 12082.83 -455.00 54977.00 88888.00 2012-10-13 12:50:01.500 287 12083.17 -454.43 54977.12 88888.00 2012-10-13 12:50:01.625 287 12083.67 -453.80 54977.22 88888.00 2012-10-13 12:50:01.750 287 12084.10 -453.20 54977.35 88888.00 2012-10-13 12:50:01.875 287 12084.60 -452.68 54977.43 88888.00 2012-10-13 12:50:02.000 287 12085.08 -452.23 54977.45 88888.00 2012-10-13 12:50:02.125 287 12085.58 -451.80 54977.53 88888.00 2012-10-13 12:50:02.250 287 12086.00 -451.23 54977.57 88888.00 2012-10-13 12:50:02.375 287 12086.35 -450.80 54977.60 88888.00 2012-10-13 12:50:02.500 287 12086.60 -450.32 54977.62 88888.00 2012-10-13 12:50:02.625 287 12086.88 -449.98 54977.60 88888.00 2012-10-13 12:50:02.750 287 12087.17 -449.65 54977.62 88888.00 2012-10-13 12:50:02.875 287 12087.45 -449.45 54977.60 88888.00 2012-10-13 12:50:03.000 287 12087.83 -449.32 54977.57 88888.00 2012-10-13 12:50:03.125 287 12088.30 -449.27 54977.50 88888.00 2012-10-13 12:50:03.250 287 12088.90 -449.27 54977.40 88888.00 2012-10-13 12:50:03.375 287 12089.52 -449.25 54977.20 88888.00 2012-10-13 12:50:03.500 287 12090.12 -449.38 54977.10 88888.00 2012-10-13 12:50:03.625 287 12090.83 -449.57 54977.03 88888.00 2012-10-13 12:50:03.750 287 12091.50 -449.80 54976.93 88888.00 2012-10-13 12:50:03.875 287 12092.02 -450.02 54976.85 88888.00 2012-10-13 12:50:04.000 287 12092.55 -450.23 54976.80 88888.00 2012-10-13 12:50:04.125 287 12093.08 -450.40 54976.78 88888.00 2012-10-13 12:50:04.250 287 12093.62 -450.57 54976.78 88888.00 2012-10-13 12:50:04.375 287 12094.20 -450.70 54976.80 88888.00 2012-10-13 12:50:04.500 287 12094.75 -450.80 54976.80 88888.00 2012-10-13 12:50:04.625 287 12095.38 -450.88 54976.78 88888.00 2012-10-13 12:50:04.750 287 12095.98 -450.88 54976.72 88888.00 2012-10-13 12:50:04.875 287 12096.55 -450.85 54976.65 88888.00 2012-10-13 12:50:05.000 287 12097.17 -450.82 54976.55 88888.00 2012-10-13 12:50:05.125 287 12097.85 -450.80 54976.50 88888.00 2012-10-13 12:50:05.250 287 12098.55 -450.75 54976.40 88888.00 2012-10-13 12:50:05.375 287 12099.30 -450.65 54976.35 88888.00 2012-10-13 12:50:05.500 287 12100.02 -450.55 54976.25 88888.00 2012-10-13 12:50:05.625 287 12100.73 -450.38 54976.10 88888.00 2012-10-13 12:50:05.750 287 12101.42 -450.00 54976.00 88888.00 2012-10-13 12:50:05.875 287 12102.17 -449.57 54975.88 88888.00 2012-10-13 12:50:06.000 287 12102.90 -449.18 54975.70 88888.00 2012-10-13 12:50:06.125 287 12103.67 -448.77 54975.57 88888.00 2012-10-13 12:50:06.250 287 12104.55 -448.35 54975.30 88888.00 2012-10-13 12:50:06.375 287 12105.33 -447.98 54975.12 88888.00 2012-10-13 12:50:06.500 287 12106.02 -447.48 54974.93 88888.00 2012-10-13 12:50:06.625 287 12106.62 -446.95 54974.80 88888.00 2012-10-13 12:50:06.750 287 12107.20 -446.32 54974.68 88888.00 2012-10-13 12:50:06.875 287 12107.80 -445.73 54974.53 88888.00 2012-10-13 12:50:07.000 287 12108.35 -445.25 54974.35 88888.00 2012-10-13 12:50:07.125 287 12108.95 -444.80 54974.22 88888.00 2012-10-13 12:50:07.250 287 12109.58 -444.38 54974.12 88888.00 2012-10-13 12:50:07.375 287 12110.20 -444.10 54974.07 88888.00 2012-10-13 12:50:07.500 287 12110.80 -443.90 54974.00 88888.00 2012-10-13 12:50:07.625 287 12111.38 -443.68 54973.88 88888.00 2012-10-13 12:50:07.750 287 12111.90 -443.45 54973.75 88888.00 2012-10-13 12:50:07.875 287 12112.38 -443.25 54973.62 88888.00 2012-10-13 12:50:08.000 287 12112.80 -443.02 54973.57 88888.00 2012-10-13 12:50:08.125 287 12113.15 -442.77 54973.47 88888.00 2012-10-13 12:50:08.250 287 12113.45 -442.48 54973.35 88888.00 2012-10-13 12:50:08.375 287 12113.67 -442.27 54973.30 88888.00 2012-10-13 12:50:08.500 287 12113.88 -442.18 54973.20 88888.00 2012-10-13 12:50:08.625 287 12114.15 -442.18 54973.07 88888.00 2012-10-13 12:50:08.750 287 12114.40 -442.32 54973.00 88888.00 2012-10-13 12:50:08.875 287 12114.60 -442.57 54972.97 88888.00 2012-10-13 12:50:09.000 287 12114.85 -442.88 54972.97 88888.00 2012-10-13 12:50:09.125 287 12115.00 -443.07 54972.95 88888.00 2012-10-13 12:50:09.250 287 12115.15 -443.25 54972.85 88888.00 2012-10-13 12:50:09.375 287 12115.20 -443.32 54972.78 88888.00 2012-10-13 12:50:09.500 287 12115.30 -443.38 54972.75 88888.00 2012-10-13 12:50:09.625 287 12115.42 -443.48 54972.75 88888.00 2012-10-13 12:50:09.750 287 12115.50 -443.68 54972.75 88888.00 2012-10-13 12:50:09.875 287 12115.55 -443.90 54972.80 88888.00 2012-10-13 12:50:10.000 287 12115.55 -444.05 54972.82 88888.00 2012-10-13 12:50:10.125 287 12115.48 -444.18 54972.90 88888.00 2012-10-13 12:50:10.250 287 12115.42 -444.35 54973.03 88888.00 2012-10-13 12:50:10.375 287 12115.52 -444.57 54973.12 88888.00 2012-10-13 12:50:10.500 287 12115.70 -444.90 54973.18 88888.00 2012-10-13 12:50:10.625 287 12115.88 -445.32 54973.22 88888.00 2012-10-13 12:50:10.750 287 12115.90 -445.68 54973.30 88888.00 2012-10-13 12:50:10.875 287 12115.88 -445.95 54973.38 88888.00 2012-10-13 12:50:11.000 287 12115.98 -446.23 54973.45 88888.00 2012-10-13 12:50:11.125 287 12116.08 -446.50 54973.50 88888.00 2012-10-13 12:50:11.250 287 12116.17 -446.88 54973.60 88888.00 2012-10-13 12:50:11.375 287 12116.20 -447.15 54973.65 88888.00 2012-10-13 12:50:11.500 287 12116.30 -447.48 54973.70 88888.00 2012-10-13 12:50:11.625 287 12116.40 -447.85 54973.75 88888.00 2012-10-13 12:50:11.750 287 12116.52 -448.20 54973.80 88888.00 2012-10-13 12:50:11.875 287 12116.67 -448.52 54973.82 88888.00 2012-10-13 12:50:12.000 287 12116.83 -448.77 54973.88 88888.00 2012-10-13 12:50:12.125 287 12117.00 -448.88 54973.93 88888.00 2012-10-13 12:50:12.250 287 12117.15 -448.93 54973.88 88888.00 2012-10-13 12:50:12.375 287 12117.33 -448.93 54973.85 88888.00 2012-10-13 12:50:12.500 287 12117.55 -449.02 54973.82 88888.00 2012-10-13 12:50:12.625 287 12117.73 -449.12 54973.78 88888.00 2012-10-13 12:50:12.750 287 12117.92 -449.12 54973.75 88888.00 2012-10-13 12:50:12.875 287 12118.10 -448.98 54973.75 88888.00 2012-10-13 12:50:13.000 287 12118.35 -448.82 54973.75 88888.00 2012-10-13 12:50:13.125 287 12118.58 -448.68 54973.75 88888.00 2012-10-13 12:50:13.250 287 12118.83 -448.48 54973.82 88888.00 2012-10-13 12:50:13.375 287 12119.10 -448.32 54973.88 88888.00 2012-10-13 12:50:13.500 287 12119.30 -448.18 54973.93 88888.00 2012-10-13 12:50:13.625 287 12119.55 -448.10 54973.95 88888.00 2012-10-13 12:50:13.750 287 12119.77 -448.07 54973.95 88888.00 2012-10-13 12:50:13.875 287 12120.05 -448.10 54973.93 88888.00 2012-10-13 12:50:14.000 287 12120.30 -448.07 54973.88 88888.00 2012-10-13 12:50:14.125 287 12120.48 -448.05 54973.95 88888.00 2012-10-13 12:50:14.250 287 12120.62 -448.05 54973.93 88888.00 2012-10-13 12:50:14.375 287 12120.85 -448.00 54973.95 88888.00 2012-10-13 12:50:14.500 287 12121.08 -448.02 54973.90 88888.00 2012-10-13 12:50:14.625 287 12121.27 -448.05 54973.78 88888.00 2012-10-13 12:50:14.750 287 12121.52 -448.07 54973.70 88888.00 2012-10-13 12:50:14.875 287 12121.80 -448.18 54973.65 88888.00 2012-10-13 12:50:15.000 287 12122.05 -448.32 54973.62 88888.00 2012-10-13 12:50:15.125 287 12122.30 -448.43 54973.57 88888.00 2012-10-13 12:50:15.250 287 12122.55 -448.60 54973.40 88888.00 2012-10-13 12:50:15.375 287 12122.80 -448.75 54973.20 88888.00 2012-10-13 12:50:15.500 287 12123.15 -448.77 54973.05 88888.00 2012-10-13 12:50:15.625 287 12123.58 -448.75 54972.95 88888.00 2012-10-13 12:50:15.750 287 12123.90 -448.70 54972.82 88888.00 2012-10-13 12:50:15.875 287 12124.20 -448.77 54972.70 88888.00 2012-10-13 12:50:16.000 287 12124.50 -448.82 54972.60 88888.00 2012-10-13 12:50:16.125 287 12124.65 -448.82 54972.55 88888.00 2012-10-13 12:50:16.250 287 12124.60 -448.85 54972.55 88888.00 2012-10-13 12:50:16.375 287 12124.55 -448.90 54972.55 88888.00 2012-10-13 12:50:16.500 287 12124.35 -449.00 54972.55 88888.00 2012-10-13 12:50:16.625 287 12124.08 -449.05 54972.55 88888.00 2012-10-13 12:50:16.750 287 12123.90 -449.02 54972.53 88888.00 2012-10-13 12:50:16.875 287 12123.67 -449.02 54972.47 88888.00 2012-10-13 12:50:17.000 287 12123.38 -449.07 54972.50 88888.00 2012-10-13 12:50:17.125 287 12123.00 -449.20 54972.57 88888.00 2012-10-13 12:50:17.250 287 12122.58 -449.35 54972.62 88888.00 2012-10-13 12:50:17.375 287 12122.25 -449.43 54972.68 88888.00 2012-10-13 12:50:17.500 287 12121.85 -449.57 54972.72 88888.00 2012-10-13 12:50:17.625 287 12121.62 -449.77 54972.80 88888.00 2012-10-13 12:50:17.750 287 12121.48 -449.95 54972.88 88888.00 2012-10-13 12:50:17.875 287 12121.25 -449.98 54972.97 88888.00 2012-10-13 12:50:18.000 287 12121.05 -449.98 54973.15 88888.00 2012-10-13 12:50:18.125 287 12120.77 -449.90 54973.30 88888.00 2012-10-13 12:50:18.250 287 12120.33 -449.85 54973.43 88888.00 2012-10-13 12:50:18.375 287 12119.95 -449.77 54973.53 88888.00 2012-10-13 12:50:18.500 287 12119.55 -449.60 54973.62 88888.00 2012-10-13 12:50:18.625 287 12119.27 -449.27 54973.80 88888.00 2012-10-13 12:50:18.750 287 12118.92 -448.90 54974.00 88888.00 2012-10-13 12:50:18.875 287 12118.40 -448.50 54974.30 88888.00 2012-10-13 12:50:19.000 287 12117.83 -448.10 54974.47 88888.00 2012-10-13 12:50:19.125 287 12117.25 -447.65 54974.72 88888.00 2012-10-13 12:50:19.250 287 12116.60 -447.10 54975.07 88888.00 2012-10-13 12:50:19.375 287 12116.05 -446.62 54975.25 88888.00 2012-10-13 12:50:19.500 287 12115.40 -446.00 54975.60 88888.00 2012-10-13 12:50:19.625 287 12114.80 -445.38 54975.85 88888.00 2012-10-13 12:50:19.750 287 12114.23 -444.77 54976.03 88888.00 2012-10-13 12:50:19.875 287 12113.60 -444.23 54976.22 88888.00 2012-10-13 12:50:20.000 287 12113.00 -443.62 54976.43 88888.00 2012-10-13 12:50:20.125 287 12112.38 -442.98 54976.65 88888.00 2012-10-13 12:50:20.250 287 12111.67 -442.27 54976.90 88888.00 2012-10-13 12:50:20.375 287 12111.15 -441.65 54977.07 88888.00 2012-10-13 12:50:20.500 287 12110.60 -441.07 54977.30 88888.00 2012-10-13 12:50:20.625 287 12110.12 -440.65 54977.47 88888.00 2012-10-13 12:50:20.750 287 12109.65 -440.18 54977.62 88888.00 2012-10-13 12:50:20.875 287 12109.15 -439.65 54977.82 88888.00 2012-10-13 12:50:21.000 287 12108.75 -439.15 54978.03 88888.00 2012-10-13 12:50:21.125 287 12108.40 -438.65 54978.20 88888.00 2012-10-13 12:50:21.250 287 12108.23 -438.25 54978.32 88888.00 2012-10-13 12:50:21.375 287 12108.15 -437.93 54978.30 88888.00 2012-10-13 12:50:21.500 287 12108.20 -437.50 54978.40 88888.00 2012-10-13 12:50:21.625 287 12108.30 -437.00 54978.55 88888.00 2012-10-13 12:50:21.750 287 12108.35 -436.60 54978.72 88888.00 2012-10-13 12:50:21.875 287 12108.60 -435.68 54978.47 88888.00 2012-10-13 12:50:22.000 287 12108.67 -435.32 54978.62 88888.00 2012-10-13 12:50:22.125 287 12108.83 -435.10 54978.78 88888.00 2012-10-13 12:50:22.250 287 12109.00 -435.05 54978.97 88888.00 2012-10-13 12:50:22.375 287 12109.25 -435.12 54979.12 88888.00 2012-10-13 12:50:22.500 287 12109.65 -435.27 54979.32 88888.00 2012-10-13 12:50:22.625 287 12110.08 -435.50 54979.50 88888.00 2012-10-13 12:50:22.750 287 12110.62 -435.80 54979.65 88888.00 2012-10-13 12:50:22.875 287 12110.83 -436.77 54980.15 88888.00 2012-10-13 12:50:23.000 287 12111.23 -437.38 54980.30 88888.00 2012-10-13 12:50:23.125 287 12111.65 -438.02 54980.47 88888.00 2012-10-13 12:50:23.250 287 12112.10 -438.80 54980.68 88888.00 2012-10-13 12:50:23.375 287 12112.58 -439.30 54980.80 88888.00 2012-10-13 12:50:23.500 287 12112.95 -439.95 54980.93 88888.00 2012-10-13 12:50:23.625 287 12113.27 -440.73 54981.05 88888.00 2012-10-13 12:50:23.750 287 12113.62 -441.57 54981.18 88888.00 2012-10-13 12:50:23.875 287 12114.05 -442.50 54981.32 88888.00 2012-10-13 12:50:24.000 287 12114.45 -443.52 54981.47 88888.00 2012-10-13 12:50:24.125 287 12114.98 -444.48 54981.57 88888.00 2012-10-13 12:50:24.250 287 12115.55 -445.50 54981.65 88888.00 2012-10-13 12:50:24.375 287 12116.15 -446.18 54981.68 88888.00 2012-10-13 12:50:24.500 287 12116.70 -447.02 54981.75 88888.00 2012-10-13 12:50:24.625 287 12117.25 -447.82 54981.85 88888.00 2012-10-13 12:50:24.750 287 12117.73 -448.55 54981.97 88888.00 2012-10-13 12:50:24.875 287 12118.20 -449.18 54982.12 88888.00 2012-10-13 12:50:25.000 287 12118.52 -449.70 54982.28 88888.00 2012-10-13 12:50:25.125 287 12118.92 -450.15 54982.43 88888.00 2012-10-13 12:50:25.250 287 12119.20 -450.60 54982.68 88888.00 2012-10-13 12:50:25.375 287 12119.42 -450.93 54982.85 88888.00 2012-10-13 12:50:25.500 287 12119.70 -451.25 54983.10 88888.00 2012-10-13 12:50:25.625 287 12119.90 -451.48 54983.32 88888.00 2012-10-13 12:50:25.750 287 12120.05 -451.60 54983.55 88888.00 2012-10-13 12:50:25.875 287 12120.12 -451.65 54983.78 88888.00 2012-10-13 12:50:26.000 287 12120.17 -451.73 54984.00 88888.00 2012-10-13 12:50:26.125 287 12120.33 -451.82 54984.25 88888.00 2012-10-13 12:50:26.250 287 12120.48 -452.00 54984.55 88888.00 2012-10-13 12:50:26.375 287 12120.62 -452.12 54984.72 88888.00 2012-10-13 12:50:26.500 287 12120.65 -452.25 54984.95 88888.00 2012-10-13 12:50:26.625 287 12120.70 -452.27 54985.25 88888.00 2012-10-13 12:50:26.750 287 12120.77 -452.25 54985.53 88888.00 2012-10-13 12:50:26.875 287 12120.85 -452.20 54985.82 88888.00 2012-10-13 12:50:27.000 287 12120.95 -452.10 54986.10 88888.00 2012-10-13 12:50:27.125 287 12121.17 -451.95 54986.38 88888.00 2012-10-13 12:50:27.250 287 12121.45 -451.77 54986.65 88888.00 2012-10-13 12:50:27.375 287 12121.73 -451.55 54986.85 88888.00 2012-10-13 12:50:27.500 287 12122.05 -451.32 54987.10 88888.00 2012-10-13 12:50:27.625 287 12122.35 -451.07 54987.32 88888.00 2012-10-13 12:50:27.750 287 12122.55 -450.73 54987.62 88888.00 2012-10-13 12:50:27.875 287 12122.75 -450.45 54987.95 88888.00 2012-10-13 12:50:28.000 287 12122.95 -450.23 54988.20 88888.00 2012-10-13 12:50:28.125 287 12123.12 -449.93 54988.55 88888.00 2012-10-13 12:50:28.250 287 12123.12 -449.50 54988.97 88888.00 2012-10-13 12:50:28.375 287 12123.05 -449.15 54989.28 88888.00 2012-10-13 12:50:28.500 287 12123.05 -448.73 54989.62 88888.00 2012-10-13 12:50:28.625 287 12123.05 -448.23 54990.00 88888.00 2012-10-13 12:50:28.750 287 12123.02 -447.68 54990.32 88888.00 2012-10-13 12:50:28.875 287 12123.08 -447.07 54990.57 88888.00 2012-10-13 12:50:29.000 287 12123.20 -446.50 54990.88 88888.00 2012-10-13 12:50:29.125 287 12123.35 -446.05 54991.12 88888.00 2012-10-13 12:50:29.250 287 12123.55 -445.65 54991.43 88888.00 2012-10-13 12:50:29.375 287 12123.75 -445.38 54991.62 88888.00 2012-10-13 12:50:29.500 287 12123.85 -444.98 54991.90 88888.00 2012-10-13 12:50:29.625 287 12123.92 -444.48 54992.10 88888.00 2012-10-13 12:50:29.750 287 12124.10 -443.98 54992.32 88888.00 2012-10-13 12:50:29.875 287 12124.38 -443.43 54992.53 88888.00 2012-10-13 12:50:30.000 287 12124.62 -442.93 54992.72 88888.00 2012-10-13 12:50:30.125 287 12124.88 -442.48 54992.90 88888.00 2012-10-13 12:50:30.250 287 12125.25 -442.02 54993.05 88888.00 2012-10-13 12:50:30.375 287 12125.60 -441.68 54993.12 88888.00 2012-10-13 12:50:30.500 287 12126.00 -441.30 54993.25 88888.00 2012-10-13 12:50:30.625 287 12126.40 -440.90 54993.43 88888.00 2012-10-13 12:50:30.750 287 12126.80 -440.52 54993.57 88888.00 2012-10-13 12:50:30.875 287 12127.20 -440.18 54993.72 88888.00 2012-10-13 12:50:31.000 287 12127.62 -439.90 54993.85 88888.00 2012-10-13 12:50:31.125 287 12128.12 -439.57 54994.00 88888.00 2012-10-13 12:50:31.250 287 12128.73 -439.30 54994.20 88888.00 2012-10-13 12:50:31.375 287 12129.27 -439.20 54994.35 88888.00 2012-10-13 12:50:31.500 287 12129.85 -439.12 54994.47 88888.00 2012-10-13 12:50:31.625 287 12130.42 -439.10 54994.65 88888.00 2012-10-13 12:50:31.750 287 12130.95 -439.00 54994.78 88888.00 2012-10-13 12:50:31.875 287 12131.48 -438.88 54994.85 88888.00 2012-10-13 12:50:32.000 287 12132.08 -438.73 54994.93 88888.00 2012-10-13 12:50:32.125 287 12132.65 -438.55 54995.05 88888.00 2012-10-13 12:50:32.250 287 12133.12 -438.35 54995.18 88888.00 2012-10-13 12:50:32.375 287 12133.55 -438.25 54995.22 88888.00 2012-10-13 12:50:32.500 287 12133.95 -438.18 54995.28 88888.00 2012-10-13 12:50:32.625 287 12134.38 -438.15 54995.35 88888.00 2012-10-13 12:50:32.750 287 12134.88 -438.00 54995.38 88888.00 2012-10-13 12:50:32.875 287 12135.48 -437.82 54995.38 88888.00 2012-10-13 12:50:33.000 287 12136.10 -437.60 54995.43 88888.00 2012-10-13 12:50:33.125 287 12136.65 -437.32 54995.45 88888.00 2012-10-13 12:50:33.250 287 12137.08 -437.00 54995.47 88888.00 2012-10-13 12:50:33.375 287 12137.58 -436.77 54995.47 88888.00 2012-10-13 12:50:33.500 287 12138.02 -436.55 54995.45 88888.00 2012-10-13 12:50:33.625 287 12138.45 -436.38 54995.47 88888.00 2012-10-13 12:50:33.750 287 12138.90 -436.07 54995.50 88888.00 2012-10-13 12:50:33.875 287 12139.33 -435.75 54995.50 88888.00 2012-10-13 12:50:34.000 287 12139.88 -435.43 54995.50 88888.00 2012-10-13 12:50:34.125 287 12140.50 -435.12 54995.50 88888.00 2012-10-13 12:50:34.250 287 12141.17 -434.75 54995.57 88888.00 2012-10-13 12:50:34.375 287 12141.75 -434.48 54995.65 88888.00 2012-10-13 12:50:34.500 287 12142.35 -434.20 54995.72 88888.00 2012-10-13 12:50:34.625 287 12143.00 -433.85 54995.72 88888.00 2012-10-13 12:50:34.750 287 12143.67 -433.50 54995.72 88888.00 2012-10-13 12:50:34.875 287 12144.35 -433.18 54995.75 88888.00 2012-10-13 12:50:35.000 287 12144.98 -432.90 54995.72 88888.00 2012-10-13 12:50:35.125 287 12145.42 -432.68 54995.72 88888.00 2012-10-13 12:50:35.250 287 12145.73 -432.38 54995.82 88888.00 2012-10-13 12:50:35.375 287 12145.92 -432.05 54995.93 88888.00 2012-10-13 12:50:35.500 287 12145.98 -431.70 54995.97 88888.00 2012-10-13 12:50:35.625 287 12145.95 -431.45 54996.00 88888.00 2012-10-13 12:50:35.750 287 12145.98 -431.30 54996.07 88888.00 2012-10-13 12:50:35.875 287 12146.05 -431.20 54996.18 88888.00 2012-10-13 12:50:36.000 287 12146.05 -431.12 54996.28 88888.00 2012-10-13 12:50:36.125 287 12146.12 -431.10 54996.40 88888.00 2012-10-13 12:50:36.250 287 12146.12 -431.02 54996.53 88888.00 2012-10-13 12:50:36.375 287 12146.25 -430.90 54996.57 88888.00 2012-10-13 12:50:36.500 287 12146.30 -430.88 54996.65 88888.00 2012-10-13 12:50:36.625 287 12146.30 -430.93 54996.75 88888.00 2012-10-13 12:50:36.750 287 12146.33 -430.90 54996.90 88888.00 2012-10-13 12:50:36.875 287 12146.35 -430.82 54997.05 88888.00 2012-10-13 12:50:37.000 287 12146.35 -430.73 54997.20 88888.00 2012-10-13 12:50:37.125 287 12146.38 -430.60 54997.45 88888.00 2012-10-13 12:50:37.250 287 12146.38 -430.48 54997.70 88888.00 2012-10-13 12:50:37.375 287 12146.38 -430.27 54997.93 88888.00 2012-10-13 12:50:37.500 287 12146.17 -430.10 54998.20 88888.00 2012-10-13 12:50:37.625 287 12145.98 -429.90 54998.43 88888.00 2012-10-13 12:50:37.750 287 12145.80 -429.62 54998.62 88888.00 2012-10-13 12:50:37.875 287 12145.65 -429.23 54998.88 88888.00 2012-10-13 12:50:38.000 287 12145.50 -428.80 54999.12 88888.00 2012-10-13 12:50:38.125 287 12145.38 -428.38 54999.30 88888.00 2012-10-13 12:50:38.250 287 12145.10 -427.93 54999.53 88888.00 2012-10-13 12:50:38.375 287 12144.80 -427.55 54999.65 88888.00 2012-10-13 12:50:38.500 287 12144.58 -427.20 54999.88 88888.00 2012-10-13 12:50:38.625 287 12144.27 -426.75 55000.07 88888.00 2012-10-13 12:50:38.750 287 12143.90 -426.27 55000.28 88888.00 2012-10-13 12:50:38.875 287 12143.50 -425.80 55000.40 88888.00 2012-10-13 12:50:39.000 287 12143.20 -425.35 55000.53 88888.00 2012-10-13 12:50:39.125 287 12143.02 -424.88 55000.62 88888.00 2012-10-13 12:50:39.250 287 12142.92 -424.52 55000.70 88888.00 2012-10-13 12:50:39.375 287 12142.92 -424.30 55000.68 88888.00 2012-10-13 12:50:39.500 287 12142.92 -424.10 55000.70 88888.00 2012-10-13 12:50:39.625 287 12142.83 -423.88 55000.75 88888.00 2012-10-13 12:50:39.750 287 12142.80 -423.70 55000.80 88888.00 2012-10-13 12:50:39.875 287 12142.95 -423.55 55000.88 88888.00 2012-10-13 12:50:40.000 287 12143.17 -423.55 55000.90 88888.00 2012-10-13 12:50:40.125 287 12143.52 -423.60 55000.95 88888.00 2012-10-13 12:50:40.250 287 12143.92 -423.70 55001.03 88888.00 2012-10-13 12:50:40.375 287 12144.27 -423.77 55001.18 88888.00 2012-10-13 12:50:40.500 287 12144.60 -423.85 55001.22 88888.00 2012-10-13 12:50:40.625 287 12144.90 -423.82 55001.32 88888.00 2012-10-13 12:50:40.750 287 12145.30 -423.75 55001.35 88888.00 2012-10-13 12:50:40.875 287 12145.67 -423.70 55001.38 88888.00 2012-10-13 12:50:41.000 287 12146.00 -423.73 55001.40 88888.00 2012-10-13 12:50:41.125 287 12146.35 -423.75 55001.47 88888.00 2012-10-13 12:50:41.250 287 12146.67 -423.88 55001.47 88888.00 2012-10-13 12:50:41.375 287 12147.10 -423.98 55001.45 88888.00 2012-10-13 12:50:41.500 287 12147.52 -424.15 55001.45 88888.00 2012-10-13 12:50:41.625 287 12148.00 -424.40 55001.43 88888.00 2012-10-13 12:50:41.750 287 12148.50 -424.68 55001.45 88888.00 2012-10-13 12:50:41.875 287 12149.00 -424.98 55001.47 88888.00 2012-10-13 12:50:42.000 287 12149.52 -425.30 55001.45 88888.00 2012-10-13 12:50:42.125 287 12149.92 -425.62 55001.43 88888.00 2012-10-13 12:50:42.250 287 12150.40 -426.10 55001.35 88888.00 2012-10-13 12:50:42.375 287 12150.83 -426.43 55001.28 88888.00 2012-10-13 12:50:42.500 287 12151.25 -426.73 55001.20 88888.00 2012-10-13 12:50:42.625 287 12151.70 -426.98 55001.20 88888.00 2012-10-13 12:50:42.750 287 12152.12 -427.30 55001.18 88888.00 2012-10-13 12:50:42.875 287 12152.52 -427.75 55001.12 88888.00 2012-10-13 12:50:43.000 287 12153.00 -428.20 55001.10 88888.00 2012-10-13 12:50:43.125 287 12153.42 -428.77 55001.10 88888.00 2012-10-13 12:50:43.250 287 12153.88 -429.50 55001.15 88888.00 2012-10-13 12:50:43.375 287 12154.45 -430.05 55001.20 88888.00 2012-10-13 12:50:43.500 287 12155.10 -430.80 55001.18 88888.00 2012-10-13 12:50:43.625 287 12155.67 -431.48 55001.20 88888.00 2012-10-13 12:50:43.750 287 12156.27 -432.18 55001.20 88888.00 2012-10-13 12:50:43.875 287 12156.83 -432.80 55001.20 88888.00 2012-10-13 12:50:44.000 287 12157.38 -433.43 55001.18 88888.00 2012-10-13 12:50:44.125 287 12157.83 -434.05 55001.22 88888.00 2012-10-13 12:50:44.250 287 12158.40 -434.68 55001.30 88888.00 2012-10-13 12:50:44.375 287 12158.98 -435.10 55001.30 88888.00 2012-10-13 12:50:44.500 287 12159.55 -435.65 55001.30 88888.00 2012-10-13 12:50:44.625 287 12160.15 -436.20 55001.38 88888.00 2012-10-13 12:50:44.750 287 12160.77 -436.80 55001.40 88888.00 2012-10-13 12:50:44.875 287 12161.52 -437.45 55001.45 88888.00 2012-10-13 12:50:45.000 287 12162.23 -438.05 55001.50 88888.00 2012-10-13 12:50:45.125 287 12162.90 -438.73 55001.55 88888.00 2012-10-13 12:50:45.250 287 12163.62 -439.45 55001.57 88888.00 2012-10-13 12:50:45.375 287 12164.35 -439.90 55001.57 88888.00 2012-10-13 12:50:45.500 287 12165.05 -440.43 55001.57 88888.00 2012-10-13 12:50:45.625 287 12165.60 -440.88 55001.62 88888.00 2012-10-13 12:50:45.750 287 12166.23 -441.30 55001.72 88888.00 2012-10-13 12:50:45.875 287 12166.75 -441.70 55001.80 88888.00 2012-10-13 12:50:46.000 287 12167.27 -442.18 55001.88 88888.00 2012-10-13 12:50:46.125 287 12167.83 -442.57 55002.03 88888.00 2012-10-13 12:50:46.250 287 12168.25 -442.93 55002.22 88888.00 2012-10-13 12:50:46.375 287 12168.60 -442.98 55002.40 88888.00 2012-10-13 12:50:46.500 287 12168.77 -443.07 55002.53 88888.00 2012-10-13 12:50:46.625 287 12168.98 -443.07 55002.62 88888.00 2012-10-13 12:50:46.750 287 12169.23 -443.02 55002.70 88888.00 2012-10-13 12:50:46.875 287 12169.52 -442.98 55002.80 88888.00 2012-10-13 12:50:47.000 287 12169.88 -442.95 55002.88 88888.00 2012-10-13 12:50:47.125 287 12170.23 -442.85 55002.95 88888.00 2012-10-13 12:50:47.250 287 12170.45 -442.73 55003.03 88888.00 2012-10-13 12:50:47.375 287 12170.62 -442.65 55003.05 88888.00 2012-10-13 12:50:47.500 287 12170.73 -442.52 55003.15 88888.00 2012-10-13 12:50:47.625 287 12170.75 -442.38 55003.30 88888.00 2012-10-13 12:50:47.750 287 12170.73 -442.20 55003.40 88888.00 2012-10-13 12:50:47.875 287 12170.85 -442.05 55003.45 88888.00 2012-10-13 12:50:48.000 287 12171.02 -442.02 55003.53 88888.00 2012-10-13 12:50:48.125 287 12171.15 -442.00 55003.65 88888.00 2012-10-13 12:50:48.250 287 12171.15 -442.00 55003.70 88888.00 2012-10-13 12:50:48.375 287 12171.15 -441.98 55003.70 88888.00 2012-10-13 12:50:48.500 287 12171.20 -441.93 55003.72 88888.00 2012-10-13 12:50:48.625 287 12171.23 -441.93 55003.80 88888.00 2012-10-13 12:50:48.750 287 12171.33 -441.90 55003.88 88888.00 2012-10-13 12:50:48.875 287 12171.38 -441.88 55003.95 88888.00 2012-10-13 12:50:49.000 287 12171.35 -441.88 55004.07 88888.00 2012-10-13 12:50:49.125 287 12171.33 -441.82 55004.18 88888.00 2012-10-13 12:50:49.250 287 12171.23 -441.75 55004.40 88888.00 2012-10-13 12:50:49.375 287 12171.08 -441.65 55004.65 88888.00 2012-10-13 12:50:49.500 287 12170.88 -441.57 55004.80 88888.00 2012-10-13 12:50:49.625 287 12170.58 -441.45 55004.93 88888.00 2012-10-13 12:50:49.750 287 12170.42 -441.32 55005.05 88888.00 2012-10-13 12:50:49.875 287 12170.30 -441.23 55005.22 88888.00 2012-10-13 12:50:50.000 287 12170.10 -441.07 55005.38 88888.00 2012-10-13 12:50:50.125 287 12169.77 -440.85 55005.55 88888.00 2012-10-13 12:50:50.250 287 12169.38 -440.62 55005.72 88888.00 2012-10-13 12:50:50.375 287 12169.08 -440.43 55005.88 88888.00 2012-10-13 12:50:50.500 287 12168.73 -440.23 55006.03 88888.00 2012-10-13 12:50:50.625 287 12168.35 -440.00 55006.20 88888.00 2012-10-13 12:50:50.750 287 12167.95 -439.80 55006.38 88888.00 2012-10-13 12:50:50.875 287 12167.58 -439.60 55006.55 88888.00 2012-10-13 12:50:51.000 287 12167.20 -439.38 55006.70 88888.00 2012-10-13 12:50:51.125 287 12166.80 -439.20 55006.88 88888.00 2012-10-13 12:50:51.250 287 12166.23 -439.02 55007.05 88888.00 2012-10-13 12:50:51.375 287 12165.73 -438.88 55007.12 88888.00 2012-10-13 12:50:51.500 287 12165.33 -438.70 55007.25 88888.00 2012-10-13 12:50:51.625 287 12164.92 -438.50 55007.45 88888.00 2012-10-13 12:50:51.750 287 12164.45 -438.38 55007.65 88888.00 2012-10-13 12:50:51.875 287 12163.95 -438.27 55007.85 88888.00 2012-10-13 12:50:52.000 287 12163.55 -438.10 55008.05 88888.00 2012-10-13 12:50:52.125 287 12163.20 -437.98 55008.30 88888.00 2012-10-13 12:50:52.250 287 12162.83 -437.85 55008.62 88888.00 2012-10-13 12:50:52.375 287 12162.52 -437.75 55008.85 88888.00 2012-10-13 12:50:52.500 287 12162.17 -437.65 55009.12 88888.00 2012-10-13 12:50:52.625 287 12161.80 -437.50 55009.40 88888.00 2012-10-13 12:50:52.750 287 12161.35 -437.23 55009.68 88888.00 2012-10-13 12:50:52.875 287 12160.83 -437.00 55009.93 88888.00 2012-10-13 12:50:53.000 287 12160.35 -436.77 55010.20 88888.00 2012-10-13 12:50:53.125 287 12160.00 -436.57 55010.43 88888.00 2012-10-13 12:50:53.250 287 12159.67 -436.43 55010.68 88888.00 2012-10-13 12:50:53.375 287 12159.40 -436.30 55010.88 88888.00 2012-10-13 12:50:53.500 287 12159.15 -436.18 55011.12 88888.00 2012-10-13 12:50:53.625 287 12158.98 -436.05 55011.35 88888.00 2012-10-13 12:50:53.750 287 12158.85 -435.88 55011.55 88888.00 2012-10-13 12:50:53.875 287 12158.62 -435.57 55011.78 88888.00 2012-10-13 12:50:54.000 287 12158.42 -435.25 55011.93 88888.00 2012-10-13 12:50:54.125 287 12158.12 -434.93 55012.12 88888.00 2012-10-13 12:50:54.250 287 12157.73 -434.48 55012.28 88888.00 2012-10-13 12:50:54.375 287 12157.52 -434.07 55012.38 88888.00 2012-10-13 12:50:54.500 287 12157.27 -433.57 55012.45 88888.00 2012-10-13 12:50:54.625 287 12157.08 -433.15 55012.60 88888.00 2012-10-13 12:50:54.750 287 12156.85 -432.70 55012.75 88888.00 2012-10-13 12:50:54.875 287 12156.73 -432.32 55012.88 88888.00 2012-10-13 12:50:55.000 287 12156.73 -432.05 55012.97 88888.00 2012-10-13 12:50:55.125 287 12156.85 -431.82 55013.07 88888.00 2012-10-13 12:50:55.250 287 12157.00 -431.55 55013.28 88888.00 2012-10-13 12:50:55.375 287 12157.20 -431.32 55013.40 88888.00 2012-10-13 12:50:55.500 287 12157.42 -431.07 55013.55 88888.00 2012-10-13 12:50:55.625 287 12157.55 -430.77 55013.68 88888.00 2012-10-13 12:50:55.750 287 12157.65 -430.55 55013.82 88888.00 2012-10-13 12:50:55.875 287 12157.80 -430.35 55013.97 88888.00 2012-10-13 12:50:56.000 287 12158.00 -430.05 55014.10 88888.00 2012-10-13 12:50:56.125 287 12158.17 -429.60 55014.25 88888.00 2012-10-13 12:50:56.250 287 12158.30 -428.93 55014.38 88888.00 2012-10-13 12:50:56.375 287 12158.50 -428.45 55014.47 88888.00 2012-10-13 12:50:56.500 287 12158.52 -427.90 55014.60 88888.00 2012-10-13 12:50:56.625 287 12158.42 -427.32 55014.72 88888.00 2012-10-13 12:50:56.750 287 12158.42 -426.65 55014.85 88888.00 2012-10-13 12:50:56.875 287 12158.48 -425.98 55014.95 88888.00 2012-10-13 12:50:57.000 287 12158.52 -425.18 55015.03 88888.00 2012-10-13 12:50:57.125 287 12158.45 -424.30 55015.12 88888.00 2012-10-13 12:50:57.250 287 12158.20 -423.32 55015.15 88888.00 2012-10-13 12:50:57.375 287 12158.10 -422.68 55015.15 88888.00 2012-10-13 12:50:57.500 287 12157.88 -422.10 55015.15 88888.00 2012-10-13 12:50:57.625 287 12157.55 -421.65 55015.20 88888.00 2012-10-13 12:50:57.750 287 12157.30 -421.25 55015.22 88888.00 2012-10-13 12:50:57.875 287 12157.10 -420.77 55015.25 88888.00 2012-10-13 12:50:58.000 287 12156.80 -420.35 55015.25 88888.00 2012-10-13 12:50:58.125 287 12156.45 -420.02 55015.28 88888.00 2012-10-13 12:50:58.250 287 12156.12 -419.70 55015.38 88888.00 2012-10-13 12:50:58.375 287 12155.92 -419.38 55015.47 88888.00 2012-10-13 12:50:58.500 287 12155.70 -419.10 55015.53 88888.00 2012-10-13 12:50:58.625 287 12155.48 -418.88 55015.53 88888.00 2012-10-13 12:50:58.750 287 12155.30 -418.73 55015.53 88888.00 2012-10-13 12:50:58.875 287 12155.23 -418.68 55015.53 88888.00 2012-10-13 12:50:59.000 287 12155.23 -418.75 55015.55 88888.00 2012-10-13 12:50:59.125 287 12155.17 -418.88 55015.53 88888.00 2012-10-13 12:50:59.250 287 12155.10 -419.05 55015.53 88888.00 2012-10-13 12:50:59.375 287 12155.20 -419.20 55015.55 88888.00 2012-10-13 12:50:59.500 287 12155.30 -419.50 55015.50 88888.00 2012-10-13 12:50:59.625 287 12155.35 -419.82 55015.47 88888.00 2012-10-13 12:50:59.750 287 12155.42 -420.02 55015.43 88888.00 2012-10-13 12:50:59.875 287 12155.52 -420.23 55015.40 88888.00 2012-10-13 12:51:00.000 287 12155.60 -420.52 55015.32 88888.00 2012-10-13 12:51:00.125 287 12155.60 -420.93 55015.30 88888.00 2012-10-13 12:51:00.250 287 12155.62 -421.43 55015.20 88888.00 2012-10-13 12:51:00.375 287 12155.77 -421.65 55015.07 88888.00 2012-10-13 12:51:00.500 287 12155.95 -421.93 55014.95 88888.00 2012-10-13 12:51:00.625 287 12156.08 -422.27 55014.85 88888.00 2012-10-13 12:51:00.750 287 12156.17 -422.68 55014.75 88888.00 2012-10-13 12:51:00.875 287 12156.38 -423.15 55014.68 88888.00 2012-10-13 12:51:01.000 287 12156.60 -423.55 55014.55 88888.00 2012-10-13 12:51:01.125 287 12156.77 -423.88 55014.47 88888.00 2012-10-13 12:51:01.250 287 12156.90 -424.25 55014.45 88888.00 2012-10-13 12:51:01.375 287 12157.05 -424.50 55014.45 88888.00 2012-10-13 12:51:01.500 287 12157.17 -424.90 55014.40 88888.00 2012-10-13 12:51:01.625 287 12157.27 -425.30 55014.30 88888.00 2012-10-13 12:51:01.750 287 12157.42 -425.65 55014.22 88888.00 2012-10-13 12:51:01.875 287 12157.62 -425.95 55014.12 88888.00 2012-10-13 12:51:02.000 287 12157.85 -426.25 55014.05 88888.00 2012-10-13 12:51:02.125 287 12158.08 -426.55 55014.00 88888.00 2012-10-13 12:51:02.250 287 12158.15 -426.95 55013.90 88888.00 2012-10-13 12:51:02.375 287 12158.23 -427.15 55013.90 88888.00 2012-10-13 12:51:02.500 287 12158.20 -427.38 55013.85 88888.00 2012-10-13 12:51:02.625 287 12158.15 -427.52 55013.88 88888.00 2012-10-13 12:51:02.750 287 12158.17 -427.73 55013.90 88888.00 2012-10-13 12:51:02.875 287 12158.20 -427.98 55013.88 88888.00 2012-10-13 12:51:03.000 287 12158.33 -428.27 55013.93 88888.00 2012-10-13 12:51:03.125 287 12158.42 -428.57 55013.95 88888.00 2012-10-13 12:51:03.250 287 12158.52 -428.85 55013.95 88888.00 2012-10-13 12:51:03.375 287 12158.67 -429.02 55013.88 88888.00 2012-10-13 12:51:03.500 287 12158.80 -429.20 55013.93 88888.00 2012-10-13 12:51:03.625 287 12159.02 -429.35 55014.00 88888.00 2012-10-13 12:51:03.750 287 12159.23 -429.52 55014.05 88888.00 2012-10-13 12:51:03.875 287 12159.48 -429.65 55014.10 88888.00 2012-10-13 12:51:04.000 287 12159.73 -429.75 55014.20 88888.00 2012-10-13 12:51:04.125 287 12159.95 -429.80 55014.30 88888.00 2012-10-13 12:51:04.250 287 12160.17 -429.90 55014.45 88888.00 2012-10-13 12:51:04.375 287 12160.40 -429.90 55014.55 88888.00 2012-10-13 12:51:04.500 287 12160.50 -429.77 55014.72 88888.00 2012-10-13 12:51:04.625 287 12160.50 -429.52 55014.85 88888.00 2012-10-13 12:51:04.750 287 12160.62 -429.20 55014.97 88888.00 2012-10-13 12:51:04.875 287 12160.80 -428.95 55015.07 88888.00 2012-10-13 12:51:05.000 287 12160.90 -428.68 55015.15 88888.00 2012-10-13 12:51:05.125 287 12160.83 -428.27 55015.25 88888.00 2012-10-13 12:51:05.250 287 12160.65 -427.60 55015.43 88888.00 2012-10-13 12:51:05.375 287 12160.52 -427.00 55015.55 88888.00 2012-10-13 12:51:05.500 287 12160.42 -426.45 55015.62 88888.00 2012-10-13 12:51:05.625 287 12160.35 -426.05 55015.70 88888.00 2012-10-13 12:51:05.750 287 12160.35 -425.62 55015.78 88888.00 2012-10-13 12:51:05.875 287 12160.35 -425.12 55015.88 88888.00 2012-10-13 12:51:06.000 287 12160.30 -424.65 55015.97 88888.00 2012-10-13 12:51:06.125 287 12160.25 -424.23 55016.05 88888.00 2012-10-13 12:51:06.250 287 12160.23 -423.85 55016.10 88888.00 2012-10-13 12:51:06.375 287 12160.20 -423.60 55016.10 88888.00 2012-10-13 12:51:06.500 287 12160.30 -423.30 55016.18 88888.00 2012-10-13 12:51:06.625 287 12160.45 -423.15 55016.20 88888.00 2012-10-13 12:51:06.750 287 12160.58 -423.05 55016.28 88888.00 2012-10-13 12:51:06.875 287 12160.67 -422.93 55016.38 88888.00 2012-10-13 12:51:07.000 287 12160.67 -422.75 55016.47 88888.00 2012-10-13 12:51:07.125 287 12160.62 -422.52 55016.60 88888.00 2012-10-13 12:51:07.250 287 12160.45 -422.40 55016.80 88888.00 2012-10-13 12:51:07.375 287 12160.17 -422.38 55016.90 88888.00 2012-10-13 12:51:07.500 287 12160.00 -422.32 55017.10 88888.00 2012-10-13 12:51:07.625 287 12159.80 -422.20 55017.32 88888.00 2012-10-13 12:51:07.750 287 12159.58 -422.12 55017.47 88888.00 2012-10-13 12:51:07.875 287 12159.27 -422.02 55017.60 88888.00 2012-10-13 12:51:08.000 287 12159.02 -421.98 55017.68 88888.00 2012-10-13 12:51:08.125 287 12158.70 -422.00 55017.78 88888.00 2012-10-13 12:51:08.250 287 12158.42 -422.12 55017.90 88888.00 2012-10-13 12:51:08.375 287 12158.33 -422.23 55018.00 88888.00 2012-10-13 12:51:08.500 287 12158.08 -422.38 55018.07 88888.00 2012-10-13 12:51:08.625 287 12157.83 -422.65 55018.15 88888.00 2012-10-13 12:51:08.750 287 12157.60 -422.98 55018.28 88888.00 2012-10-13 12:51:08.875 287 12157.33 -423.15 55018.38 88888.00 2012-10-13 12:51:09.000 287 12157.00 -423.30 55018.47 88888.00 2012-10-13 12:51:09.125 287 12156.75 -423.57 55018.60 88888.00 2012-10-13 12:51:09.250 287 12156.58 -423.98 55018.62 88888.00 2012-10-13 12:51:09.375 287 12156.45 -424.32 55018.60 88888.00 2012-10-13 12:51:09.500 287 12156.40 -424.77 55018.68 88888.00 2012-10-13 12:51:09.625 287 12156.27 -425.15 55018.78 88888.00 2012-10-13 12:51:09.750 287 12156.12 -425.57 55018.90 88888.00 2012-10-13 12:51:09.875 287 12156.02 -426.02 55019.03 88888.00 2012-10-13 12:51:10.000 287 12155.90 -426.40 55019.12 88888.00 2012-10-13 12:51:10.125 287 12155.80 -426.68 55019.25 88888.00 2012-10-13 12:51:10.250 287 12155.62 -426.98 55019.43 88888.00 2012-10-13 12:51:10.375 287 12155.35 -427.15 55019.55 88888.00 2012-10-13 12:51:10.500 287 12155.20 -427.43 55019.70 88888.00 2012-10-13 12:51:10.625 287 12155.15 -427.68 55019.85 88888.00 2012-10-13 12:51:10.750 287 12155.08 -427.98 55019.95 88888.00 2012-10-13 12:51:10.875 287 12155.12 -428.30 55020.03 88888.00 2012-10-13 12:51:11.000 287 12155.23 -428.65 55020.07 88888.00 2012-10-13 12:51:11.125 287 12155.42 -428.98 55020.12 88888.00 2012-10-13 12:51:11.250 287 12155.70 -429.45 55020.20 88888.00 2012-10-13 12:51:11.375 287 12156.00 -429.75 55020.25 88888.00 2012-10-13 12:51:11.500 287 12156.17 -430.12 55020.30 88888.00 2012-10-13 12:51:11.625 287 12156.35 -430.48 55020.35 88888.00 2012-10-13 12:51:11.750 287 12156.60 -430.93 55020.45 88888.00 2012-10-13 12:51:11.875 287 12156.80 -431.40 55020.50 88888.00 2012-10-13 12:51:12.000 287 12157.15 -431.93 55020.55 88888.00 2012-10-13 12:51:12.125 287 12157.50 -432.45 55020.62 88888.00 2012-10-13 12:51:12.250 287 12157.75 -433.02 55020.68 88888.00 2012-10-13 12:51:12.375 287 12158.00 -433.43 55020.65 88888.00 2012-10-13 12:51:12.500 287 12158.12 -433.93 55020.72 88888.00 2012-10-13 12:51:12.625 287 12158.33 -434.40 55020.80 88888.00 2012-10-13 12:51:12.750 287 12158.45 -434.85 55020.88 88888.00 2012-10-13 12:51:12.875 287 12158.52 -435.27 55020.97 88888.00 2012-10-13 12:51:13.000 287 12158.55 -435.85 55021.10 88888.00 2012-10-13 12:51:13.125 287 12158.40 -436.38 55021.28 88888.00 2012-10-13 12:51:13.250 287 12158.05 -436.93 55021.53 88888.00 2012-10-13 12:51:13.375 287 12157.67 -437.30 55021.70 88888.00 2012-10-13 12:51:13.500 287 12157.40 -437.68 55021.85 88888.00 2012-10-13 12:51:13.625 287 12157.15 -438.00 55022.03 88888.00 2012-10-13 12:51:13.750 287 12156.88 -438.32 55022.18 88888.00 2012-10-13 12:51:13.875 287 12156.62 -438.52 55022.32 88888.00 2012-10-13 12:51:14.000 287 12156.38 -438.77 55022.45 88888.00 2012-10-13 12:51:14.125 287 12156.15 -438.90 55022.62 88888.00 2012-10-13 12:51:14.250 287 12155.75 -438.98 55022.85 88888.00 2012-10-13 12:51:14.375 287 12155.33 -438.98 55022.95 88888.00 2012-10-13 12:51:14.500 287 12154.83 -439.05 55023.10 88888.00 2012-10-13 12:51:14.625 287 12154.40 -439.12 55023.22 88888.00 2012-10-13 12:51:14.750 287 12154.08 -439.15 55023.35 88888.00 2012-10-13 12:51:14.875 287 12153.85 -439.15 55023.45 88888.00 2012-10-13 12:51:15.000 287 12153.75 -439.12 55023.60 88888.00 2012-10-13 12:51:15.125 287 12153.65 -439.07 55023.70 88888.00 2012-10-13 12:51:15.250 287 12153.48 -439.18 55023.82 88888.00 2012-10-13 12:51:15.375 287 12153.35 -439.25 55023.90 88888.00 2012-10-13 12:51:15.500 287 12153.08 -439.43 55024.00 88888.00 2012-10-13 12:51:15.625 287 12152.85 -439.65 55024.07 88888.00 2012-10-13 12:51:15.750 287 12152.65 -439.88 55024.20 88888.00 2012-10-13 12:51:15.875 287 12152.45 -440.12 55024.38 88888.00 2012-10-13 12:51:16.000 287 12152.33 -440.40 55024.53 88888.00 2012-10-13 12:51:16.125 287 12152.17 -440.70 55024.70 88888.00 2012-10-13 12:51:16.250 287 12152.02 -440.98 55024.95 88888.00 2012-10-13 12:51:16.375 287 12151.77 -441.20 55025.15 88888.00 2012-10-13 12:51:16.500 287 12151.50 -441.35 55025.43 88888.00 2012-10-13 12:51:16.625 287 12151.40 -441.45 55025.65 88888.00 2012-10-13 12:51:16.750 287 12151.27 -441.52 55025.88 88888.00 2012-10-13 12:51:16.875 287 12151.15 -441.57 55026.07 88888.00 2012-10-13 12:51:17.000 287 12151.05 -441.57 55026.28 88888.00 2012-10-13 12:51:17.125 287 12150.92 -441.55 55026.43 88888.00 2012-10-13 12:51:17.250 287 12150.75 -441.35 55026.62 88888.00 2012-10-13 12:51:17.375 287 12150.60 -441.10 55026.82 88888.00 2012-10-13 12:51:17.500 287 12150.25 -440.75 55027.00 88888.00 2012-10-13 12:51:17.625 287 12149.77 -440.27 55027.15 88888.00 2012-10-13 12:51:17.750 287 12149.27 -439.62 55027.28 88888.00 2012-10-13 12:51:17.875 287 12148.67 -438.85 55027.43 88888.00 2012-10-13 12:51:18.000 287 12147.95 -438.02 55027.60 88888.00 2012-10-13 12:51:18.125 287 12147.20 -437.27 55027.75 88888.00 2012-10-13 12:51:18.250 287 12146.50 -436.43 55027.88 88888.00 2012-10-13 12:51:18.375 287 12146.00 -435.65 55027.88 88888.00 2012-10-13 12:51:18.500 287 12145.50 -434.77 55027.90 88888.00 2012-10-13 12:51:18.625 287 12145.05 -433.90 55027.93 88888.00 2012-10-13 12:51:18.750 287 12144.70 -433.12 55028.00 88888.00 2012-10-13 12:51:18.875 287 12144.35 -432.48 55028.07 88888.00 2012-10-13 12:51:19.000 287 12144.02 -431.93 55028.18 88888.00 2012-10-13 12:51:19.125 287 12143.80 -431.43 55028.30 88888.00 2012-10-13 12:51:19.250 287 12143.48 -431.07 55028.50 88888.00 2012-10-13 12:51:19.375 287 12143.20 -431.02 55028.65 88888.00 2012-10-13 12:51:19.500 287 12142.90 -431.07 55028.85 88888.00 2012-10-13 12:51:19.625 287 12142.60 -431.18 55029.03 88888.00 2012-10-13 12:51:19.750 287 12142.35 -431.32 55029.20 88888.00 2012-10-13 12:51:19.875 287 12142.15 -431.50 55029.35 88888.00 2012-10-13 12:51:20.000 287 12142.00 -431.68 55029.50 88888.00 2012-10-13 12:51:20.125 287 12141.77 -431.82 55029.68 88888.00 2012-10-13 12:51:20.250 287 12141.42 -431.95 55029.90 88888.00 2012-10-13 12:51:20.375 287 12141.08 -432.00 55030.00 88888.00 2012-10-13 12:51:20.500 287 12140.80 -432.05 55030.18 88888.00 2012-10-13 12:51:20.625 287 12140.58 -432.12 55030.38 88888.00 2012-10-13 12:51:20.750 287 12140.40 -432.25 55030.50 88888.00 2012-10-13 12:51:20.875 287 12140.30 -432.35 55030.65 88888.00 2012-10-13 12:51:21.000 287 12140.20 -432.40 55030.82 88888.00 2012-10-13 12:51:21.125 287 12140.15 -432.35 55031.03 88888.00 2012-10-13 12:51:21.250 287 12140.12 -432.27 55031.15 88888.00 2012-10-13 12:51:21.375 287 12140.17 -432.10 55031.20 88888.00 2012-10-13 12:51:21.500 287 12140.15 -431.95 55031.30 88888.00 2012-10-13 12:51:21.625 287 12140.08 -431.90 55031.40 88888.00 2012-10-13 12:51:21.750 287 12140.05 -431.85 55031.50 88888.00 2012-10-13 12:51:21.875 287 12140.05 -431.77 55031.62 88888.00 2012-10-13 12:51:22.000 287 12140.15 -431.70 55031.78 88888.00 2012-10-13 12:51:22.125 287 12140.38 -431.60 55031.90 88888.00 2012-10-13 12:51:22.250 287 12140.58 -431.50 55032.07 88888.00 2012-10-13 12:51:22.375 287 12140.73 -431.45 55032.15 88888.00 2012-10-13 12:51:22.500 287 12140.98 -431.32 55032.30 88888.00 2012-10-13 12:51:22.625 287 12141.33 -431.20 55032.43 88888.00 2012-10-13 12:51:22.750 287 12141.58 -430.98 55032.55 88888.00 2012-10-13 12:51:22.875 287 12141.80 -430.68 55032.65 88888.00 2012-10-13 12:51:23.000 287 12142.02 -430.27 55032.72 88888.00 2012-10-13 12:51:23.125 287 12142.17 -429.85 55032.85 88888.00 2012-10-13 12:51:23.250 287 12142.33 -429.48 55032.95 88888.00 2012-10-13 12:51:23.375 287 12142.55 -429.15 55033.05 88888.00 2012-10-13 12:51:23.500 287 12142.83 -428.88 55033.10 88888.00 2012-10-13 12:51:23.625 287 12143.08 -428.70 55033.12 88888.00 2012-10-13 12:51:23.750 287 12143.35 -428.60 55033.20 88888.00 2012-10-13 12:51:23.875 287 12143.62 -428.60 55033.30 88888.00 2012-10-13 12:51:24.000 287 12143.92 -428.65 55033.40 88888.00 2012-10-13 12:51:24.125 287 12144.20 -428.70 55033.45 88888.00 2012-10-13 12:51:24.250 287 12144.42 -428.73 55033.53 88888.00 2012-10-13 12:51:24.375 287 12144.48 -428.45 55033.60 88888.00 2012-10-13 12:51:24.500 287 12144.25 -428.10 55033.65 88888.00 2012-10-13 12:51:24.625 287 12143.95 -427.73 55033.68 88888.00 2012-10-13 12:51:24.750 287 12143.65 -427.20 55033.75 88888.00 2012-10-13 12:51:24.875 287 12143.38 -426.55 55033.82 88888.00 2012-10-13 12:51:25.000 287 12143.08 -425.80 55033.90 88888.00 2012-10-13 12:51:25.125 287 12142.83 -424.95 55034.00 88888.00 2012-10-13 12:51:25.250 287 12142.62 -423.95 55034.07 88888.00 2012-10-13 12:51:25.375 287 12142.55 -423.23 55034.18 88888.00 2012-10-13 12:51:25.500 287 12142.55 -422.48 55034.25 88888.00 2012-10-13 12:51:25.625 287 12142.67 -421.88 55034.28 88888.00 2012-10-13 12:51:25.750 287 12142.83 -421.32 55034.30 88888.00 2012-10-13 12:51:25.875 287 12143.00 -420.75 55034.35 88888.00 2012-10-13 12:51:26.000 287 12143.23 -420.12 55034.38 88888.00 2012-10-13 12:51:26.125 287 12143.55 -419.60 55034.38 88888.00 2012-10-13 12:51:26.250 287 12143.88 -419.12 55034.40 88888.00 2012-10-13 12:51:26.375 287 12144.20 -418.77 55034.40 88888.00 2012-10-13 12:51:26.500 287 12144.50 -418.30 55034.43 88888.00 2012-10-13 12:51:26.625 287 12144.70 -417.62 55034.43 88888.00 2012-10-13 12:51:26.750 287 12144.60 -416.68 55034.45 88888.00 2012-10-13 12:51:26.875 287 12144.05 -415.60 55034.85 88888.00 2012-10-13 12:51:27.000 287 12143.92 -414.50 55034.80 88888.00 2012-10-13 12:51:27.125 287 12143.92 -413.52 55034.75 88888.00 2012-10-13 12:51:27.250 287 12144.08 -412.48 55034.53 88888.00 2012-10-13 12:51:27.375 287 12144.42 -411.65 55034.40 88888.00 2012-10-13 12:51:27.500 287 12144.77 -410.80 55034.25 88888.00 2012-10-13 12:51:27.625 287 12145.05 -409.98 55034.05 88888.00 2012-10-13 12:51:27.750 287 12145.42 -409.15 55033.95 88888.00 2012-10-13 12:51:27.875 287 12146.00 -408.38 55033.43 88888.00 2012-10-13 12:51:28.000 287 12146.27 -407.70 55033.32 88888.00 2012-10-13 12:51:28.125 287 12146.48 -407.12 55033.25 88888.00 2012-10-13 12:51:28.250 287 12146.58 -406.43 55033.18 88888.00 2012-10-13 12:51:28.375 287 12146.77 -405.93 55033.22 88888.00 2012-10-13 12:51:28.500 287 12147.00 -405.43 55033.18 88888.00 2012-10-13 12:51:28.625 287 12147.27 -405.02 55033.12 88888.00 2012-10-13 12:51:28.750 287 12147.60 -404.70 55033.05 88888.00 2012-10-13 12:51:28.875 287 12147.92 -404.43 55032.95 88888.00 2012-10-13 12:51:29.000 287 12148.23 -404.15 55032.90 88888.00 2012-10-13 12:51:29.125 287 12148.52 -403.95 55032.85 88888.00 2012-10-13 12:51:29.250 287 12148.80 -403.73 55032.75 88888.00 2012-10-13 12:51:29.375 287 12149.17 -403.60 55032.70 88888.00 2012-10-13 12:51:29.500 287 12149.50 -403.55 55032.62 88888.00 2012-10-13 12:51:29.625 287 12149.77 -403.52 55032.53 88888.00 2012-10-13 12:51:29.750 287 12149.92 -403.57 55032.45 88888.00 2012-10-13 12:51:29.875 287 12150.10 -403.65 55032.35 88888.00 2012-10-13 12:51:30.000 287 12150.30 -403.75 55032.30 88888.00 2012-10-13 12:51:30.125 287 12150.58 -403.93 55032.20 88888.00 2012-10-13 12:51:30.250 287 12150.90 -404.23 55032.05 88888.00 2012-10-13 12:51:30.375 287 12151.25 -404.45 55031.93 88888.00 2012-10-13 12:51:30.500 287 12151.60 -404.77 55031.75 88888.00 2012-10-13 12:51:30.625 287 12151.92 -405.12 55031.60 88888.00 2012-10-13 12:51:30.750 287 12152.15 -405.40 55031.50 88888.00 2012-10-13 12:51:30.875 287 12152.40 -405.65 55031.40 88888.00 2012-10-13 12:51:31.000 287 12152.73 -405.93 55031.32 88888.00 2012-10-13 12:51:31.125 287 12152.98 -406.27 55031.22 88888.00 2012-10-13 12:51:31.250 287 12153.17 -406.65 55031.22 88888.00 2012-10-13 12:51:31.375 287 12153.35 -406.95 55031.25 88888.00 2012-10-13 12:51:31.500 287 12153.48 -407.30 55031.28 88888.00 2012-10-13 12:51:31.625 287 12153.50 -407.60 55031.25 88888.00 2012-10-13 12:51:31.750 287 12153.50 -407.88 55031.18 88888.00 2012-10-13 12:51:31.875 287 12153.52 -408.12 55031.15 88888.00 2012-10-13 12:51:32.000 287 12153.40 -408.35 55031.15 88888.00 2012-10-13 12:51:32.125 287 12152.95 -408.32 55031.18 88888.00 2012-10-13 12:51:32.250 287 12152.25 -408.10 55031.18 88888.00 2012-10-13 12:51:32.375 287 12151.60 -408.00 55031.15 88888.00 2012-10-13 12:51:32.500 287 12151.05 -407.80 55031.18 88888.00 2012-10-13 12:51:32.625 287 12150.48 -407.45 55031.18 88888.00 2012-10-13 12:51:32.750 287 12149.90 -407.05 55031.15 88888.00 2012-10-13 12:51:32.875 287 12149.45 -406.75 55031.15 88888.00 2012-10-13 12:51:33.000 287 12149.05 -406.52 55031.10 88888.00 2012-10-13 12:51:33.125 287 12148.73 -406.45 55031.07 88888.00 2012-10-13 12:51:33.250 287 12148.38 -406.43 55031.00 88888.00 2012-10-13 12:51:33.375 287 12148.15 -406.35 55030.88 88888.00 2012-10-13 12:51:33.500 287 12147.95 -406.18 55030.82 88888.00 2012-10-13 12:51:33.625 287 12147.60 -405.95 55030.82 88888.00 2012-10-13 12:51:33.750 287 12147.25 -405.75 55030.82 88888.00 2012-10-13 12:51:33.875 287 12146.92 -405.57 55030.82 88888.00 2012-10-13 12:51:34.000 287 12146.70 -405.32 55030.78 88888.00 2012-10-13 12:51:34.125 287 12146.52 -405.12 55030.80 88888.00 2012-10-13 12:51:34.250 287 12146.45 -404.98 55030.85 88888.00 2012-10-13 12:51:34.375 287 12146.40 -404.82 55030.93 88888.00 2012-10-13 12:51:34.500 287 12146.27 -404.70 55030.95 88888.00 2012-10-13 12:51:34.625 287 12146.25 -404.52 55030.97 88888.00 2012-10-13 12:51:34.750 287 12146.27 -404.35 55030.97 88888.00 2012-10-13 12:51:34.875 287 12146.25 -404.12 55031.03 88888.00 2012-10-13 12:51:35.000 287 12146.15 -403.88 55031.05 88888.00 2012-10-13 12:51:35.125 287 12145.98 -403.65 55031.07 88888.00 2012-10-13 12:51:35.250 287 12145.75 -403.45 55031.10 88888.00 2012-10-13 12:51:35.375 287 12145.60 -403.30 55031.07 88888.00 2012-10-13 12:51:35.500 287 12145.52 -403.18 55031.15 88888.00 2012-10-13 12:51:35.625 287 12145.45 -402.98 55031.20 88888.00 2012-10-13 12:51:35.750 287 12145.30 -402.90 55031.30 88888.00 2012-10-13 12:51:35.875 287 12145.08 -402.88 55031.35 88888.00 2012-10-13 12:51:36.000 287 12144.92 -402.85 55031.38 88888.00 2012-10-13 12:51:36.125 287 12144.83 -402.73 55031.45 88888.00 2012-10-13 12:51:36.250 287 12144.52 -402.55 55031.50 88888.00 2012-10-13 12:51:36.375 287 12144.23 -402.45 55031.45 88888.00 2012-10-13 12:51:36.500 287 12143.98 -402.35 55031.47 88888.00 2012-10-13 12:51:36.625 287 12143.77 -402.30 55031.53 88888.00 2012-10-13 12:51:36.750 287 12143.60 -402.30 55031.55 88888.00 2012-10-13 12:51:36.875 287 12143.50 -402.30 55031.62 88888.00 2012-10-13 12:51:37.000 287 12143.40 -402.30 55031.65 88888.00 2012-10-13 12:51:37.125 287 12143.23 -402.32 55031.75 88888.00 2012-10-13 12:51:37.250 287 12143.10 -402.38 55031.90 88888.00 2012-10-13 12:51:37.375 287 12143.12 -402.40 55032.00 88888.00 2012-10-13 12:51:37.500 287 12143.17 -402.48 55032.05 88888.00 2012-10-13 12:51:37.625 287 12143.30 -402.57 55032.05 88888.00 2012-10-13 12:51:37.750 287 12143.42 -402.73 55032.07 88888.00 2012-10-13 12:51:37.875 287 12143.55 -402.93 55032.10 88888.00 2012-10-13 12:51:38.000 287 12143.62 -403.12 55032.12 88888.00 2012-10-13 12:51:38.125 287 12143.77 -403.30 55032.15 88888.00 2012-10-13 12:51:38.250 287 12143.92 -403.32 55032.20 88888.00 2012-10-13 12:51:38.375 287 12144.05 -403.18 55032.25 88888.00 2012-10-13 12:51:38.500 287 12144.05 -403.05 55032.25 88888.00 2012-10-13 12:51:38.625 287 12144.08 -402.85 55032.25 88888.00 2012-10-13 12:51:38.750 287 12144.17 -402.57 55032.22 88888.00 2012-10-13 12:51:38.875 287 12144.33 -402.32 55032.20 88888.00 2012-10-13 12:51:39.000 287 12144.45 -402.02 55032.18 88888.00 2012-10-13 12:51:39.125 287 12144.42 -401.45 55032.18 88888.00 2012-10-13 12:51:39.250 287 12144.27 -400.73 55032.12 88888.00 2012-10-13 12:51:39.375 287 12144.27 -400.25 55032.03 88888.00 2012-10-13 12:51:39.500 287 12144.33 -399.85 55031.93 88888.00 2012-10-13 12:51:39.625 287 12144.42 -399.48 55031.82 88888.00 2012-10-13 12:51:39.750 287 12144.60 -399.18 55031.78 88888.00 2012-10-13 12:51:39.875 287 12144.80 -398.90 55031.72 88888.00 2012-10-13 12:51:40.000 287 12145.00 -398.62 55031.65 88888.00 2012-10-13 12:51:40.125 287 12145.23 -398.40 55031.62 88888.00 2012-10-13 12:51:40.250 287 12145.48 -398.35 55031.60 88888.00 2012-10-13 12:51:40.375 287 12145.85 -398.43 55031.60 88888.00 2012-10-13 12:51:40.500 287 12146.33 -398.65 55031.60 88888.00 2012-10-13 12:51:40.625 287 12146.80 -398.88 55031.55 88888.00 2012-10-13 12:51:40.750 287 12147.30 -399.10 55031.50 88888.00 2012-10-13 12:51:40.875 287 12147.83 -399.30 55031.50 88888.00 2012-10-13 12:51:41.000 287 12148.33 -399.52 55031.43 88888.00 2012-10-13 12:51:41.125 287 12148.90 -399.73 55031.40 88888.00 2012-10-13 12:51:41.250 287 12149.45 -400.02 55031.40 88888.00 2012-10-13 12:51:41.375 287 12149.92 -400.25 55031.43 88888.00 2012-10-13 12:51:41.500 287 12150.35 -400.60 55031.40 88888.00 2012-10-13 12:51:41.625 287 12150.62 -400.93 55031.40 88888.00 2012-10-13 12:51:41.750 287 12151.00 -401.30 55031.40 88888.00 2012-10-13 12:51:41.875 287 12151.40 -401.57 55031.40 88888.00 2012-10-13 12:51:42.000 287 12151.88 -401.88 55031.43 88888.00 2012-10-13 12:51:42.125 287 12152.30 -402.23 55031.47 88888.00 2012-10-13 12:51:42.250 287 12152.70 -402.70 55031.47 88888.00 2012-10-13 12:51:42.375 287 12153.05 -403.00 55031.43 88888.00 2012-10-13 12:51:42.500 287 12153.42 -403.27 55031.45 88888.00 2012-10-13 12:51:42.625 287 12153.65 -403.57 55031.50 88888.00 2012-10-13 12:51:42.750 287 12153.90 -403.90 55031.60 88888.00 2012-10-13 12:51:42.875 287 12154.20 -404.27 55031.65 88888.00 2012-10-13 12:51:43.000 287 12154.40 -404.73 55031.75 88888.00 2012-10-13 12:51:43.125 287 12154.60 -405.18 55031.88 88888.00 2012-10-13 12:51:43.250 287 12154.80 -405.62 55032.05 88888.00 2012-10-13 12:51:43.375 287 12155.00 -405.93 55032.22 88888.00 2012-10-13 12:51:43.500 287 12155.15 -406.30 55032.40 88888.00 2012-10-13 12:51:43.625 287 12155.33 -406.57 55032.55 88888.00 2012-10-13 12:51:43.750 287 12155.50 -406.82 55032.68 88888.00 2012-10-13 12:51:43.875 287 12155.65 -407.10 55032.82 88888.00 2012-10-13 12:51:44.000 287 12155.62 -407.32 55032.97 88888.00 2012-10-13 12:51:44.125 287 12155.48 -407.62 55033.18 88888.00 2012-10-13 12:51:44.250 287 12155.27 -408.00 55033.45 88888.00 2012-10-13 12:51:44.375 287 12155.12 -408.23 55033.62 88888.00 2012-10-13 12:51:44.500 287 12154.92 -408.43 55033.80 88888.00 2012-10-13 12:51:44.625 287 12154.67 -408.48 55033.95 88888.00 2012-10-13 12:51:44.750 287 12154.38 -408.30 55034.12 88888.00 2012-10-13 12:51:44.875 287 12154.12 -408.05 55034.32 88888.00 2012-10-13 12:51:45.000 287 12153.77 -407.73 55034.50 88888.00 2012-10-13 12:51:45.125 287 12153.35 -407.30 55034.68 88888.00 2012-10-13 12:51:45.250 287 12152.92 -406.70 55034.85 88888.00 2012-10-13 12:51:45.375 287 12152.50 -406.15 55034.95 88888.00 2012-10-13 12:51:45.500 287 12151.98 -405.43 55035.12 88888.00 2012-10-13 12:51:45.625 287 12151.55 -404.70 55035.28 88888.00 2012-10-13 12:51:45.750 287 12151.38 -404.07 55035.43 88888.00 2012-10-13 12:51:45.875 287 12151.40 -403.55 55035.55 88888.00 2012-10-13 12:51:46.000 287 12151.55 -403.02 55035.70 88888.00 2012-10-13 12:51:46.125 287 12151.75 -402.48 55035.85 88888.00 2012-10-13 12:51:46.250 287 12151.90 -402.02 55036.10 88888.00 2012-10-13 12:51:46.375 287 12152.15 -401.65 55036.32 88888.00 2012-10-13 12:51:46.500 287 12152.38 -401.32 55036.53 88888.00 2012-10-13 12:51:46.625 287 12152.60 -401.05 55036.65 88888.00 2012-10-13 12:51:46.750 287 12152.80 -400.75 55036.78 88888.00 2012-10-13 12:51:46.875 287 12153.08 -400.48 55036.88 88888.00 2012-10-13 12:51:47.000 287 12153.33 -400.25 55036.97 88888.00 2012-10-13 12:51:47.125 287 12153.62 -400.12 55037.12 88888.00 2012-10-13 12:51:47.250 287 12153.98 -400.02 55037.25 88888.00 2012-10-13 12:51:47.375 287 12154.40 -399.93 55037.35 88888.00 2012-10-13 12:51:47.500 287 12154.73 -399.85 55037.45 88888.00 2012-10-13 12:51:47.625 287 12154.85 -399.68 55037.55 88888.00 2012-10-13 12:51:47.750 287 12154.75 -399.32 55037.68 88888.00 2012-10-13 12:51:47.875 287 12154.67 -398.90 55037.82 88888.00 2012-10-13 12:51:48.000 287 12154.52 -398.48 55037.93 88888.00 2012-10-13 12:51:48.125 287 12154.45 -398.05 55038.00 88888.00 2012-10-13 12:51:48.250 287 12154.42 -397.52 55038.05 88888.00 2012-10-13 12:51:48.375 287 12154.38 -397.00 55038.05 88888.00 2012-10-13 12:51:48.500 287 12154.30 -396.38 55038.07 88888.00 2012-10-13 12:51:48.625 287 12154.12 -395.73 55038.15 88888.00 2012-10-13 12:51:48.750 287 12153.92 -395.10 55038.28 88888.00 2012-10-13 12:51:48.875 287 12153.73 -394.60 55038.35 88888.00 2012-10-13 12:51:49.000 287 12153.58 -394.12 55038.45 88888.00 2012-10-13 12:51:49.125 287 12153.55 -393.60 55038.53 88888.00 2012-10-13 12:51:49.250 287 12153.48 -393.10 55038.65 88888.00 2012-10-13 12:51:49.375 287 12153.33 -392.85 55038.72 88888.00 2012-10-13 12:51:49.500 287 12153.15 -392.62 55038.85 88888.00 2012-10-13 12:51:49.625 287 12153.00 -392.40 55039.00 88888.00 2012-10-13 12:51:49.750 287 12152.85 -392.23 55039.10 88888.00 2012-10-13 12:51:49.875 287 12152.62 -392.10 55039.18 88888.00 2012-10-13 12:51:50.000 287 12152.40 -392.02 55039.25 88888.00 2012-10-13 12:51:50.125 287 12152.08 -391.93 55039.35 88888.00 2012-10-13 12:51:50.250 287 12151.58 -391.73 55039.53 88888.00 2012-10-13 12:51:50.375 287 12151.17 -391.52 55039.62 88888.00 2012-10-13 12:51:50.500 287 12150.70 -391.38 55039.70 88888.00 2012-10-13 12:51:50.625 287 12150.25 -391.27 55039.82 88888.00 2012-10-13 12:51:50.750 287 12149.85 -391.15 55039.97 88888.00 2012-10-13 12:51:50.875 287 12149.38 -390.82 55040.07 88888.00 2012-10-13 12:51:51.000 287 12148.92 -390.48 55040.15 88888.00 2012-10-13 12:51:51.125 287 12148.58 -390.25 55040.25 88888.00 2012-10-13 12:51:51.250 287 12148.33 -389.95 55040.30 88888.00 2012-10-13 12:51:51.375 287 12148.08 -389.57 55040.32 88888.00 2012-10-13 12:51:51.500 287 12147.67 -389.00 55040.45 88888.00 2012-10-13 12:51:51.625 287 12147.30 -388.35 55040.55 88888.00 2012-10-13 12:51:51.750 287 12147.05 -387.75 55040.68 88888.00 2012-10-13 12:51:51.875 287 12146.92 -387.12 55040.75 88888.00 2012-10-13 12:51:52.000 287 12146.80 -386.52 55040.82 88888.00 2012-10-13 12:51:52.125 287 12146.77 -386.02 55040.93 88888.00 2012-10-13 12:51:52.250 287 12146.77 -385.52 55041.15 88888.00 2012-10-13 12:51:52.375 287 12146.67 -385.10 55041.28 88888.00 2012-10-13 12:51:52.500 287 12146.50 -384.60 55041.47 88888.00 2012-10-13 12:51:52.625 287 12146.52 -384.02 55041.60 88888.00 2012-10-13 12:51:52.750 287 12146.55 -383.45 55041.72 88888.00 2012-10-13 12:51:52.875 287 12146.50 -382.90 55041.82 88888.00 2012-10-13 12:51:53.000 287 12146.45 -382.32 55041.97 88888.00 2012-10-13 12:51:53.125 287 12146.40 -381.85 55042.10 88888.00 2012-10-13 12:51:53.250 287 12146.27 -381.48 55042.22 88888.00 2012-10-13 12:51:53.375 287 12146.17 -381.23 55042.28 88888.00 2012-10-13 12:51:53.500 287 12146.10 -380.93 55042.35 88888.00 2012-10-13 12:51:53.625 287 12146.12 -380.73 55042.43 88888.00 2012-10-13 12:51:53.750 287 12146.23 -380.52 55042.50 88888.00 2012-10-13 12:51:53.875 287 12146.25 -380.32 55042.53 88888.00 2012-10-13 12:51:54.000 287 12146.20 -380.12 55042.62 88888.00 2012-10-13 12:51:54.125 287 12145.98 -379.93 55042.72 88888.00 2012-10-13 12:51:54.250 287 12145.55 -379.50 55042.85 88888.00 2012-10-13 12:51:54.375 287 12145.20 -379.05 55042.85 88888.00 2012-10-13 12:51:54.500 287 12144.80 -378.65 55042.88 88888.00 2012-10-13 12:51:54.625 287 12144.48 -378.30 55042.90 88888.00 2012-10-13 12:51:54.750 287 12144.12 -377.75 55042.95 88888.00 2012-10-13 12:51:54.875 287 12143.88 -377.15 55043.03 88888.00 2012-10-13 12:51:55.000 287 12143.65 -376.65 55043.05 88888.00 2012-10-13 12:51:55.125 287 12143.42 -376.18 55043.10 88888.00 2012-10-13 12:51:55.250 287 12143.23 -375.60 55043.20 88888.00 2012-10-13 12:51:55.375 287 12143.02 -375.18 55043.25 88888.00 2012-10-13 12:51:55.500 287 12142.77 -374.75 55043.35 88888.00 2012-10-13 12:51:55.625 287 12142.67 -374.40 55043.40 88888.00 2012-10-13 12:51:55.750 287 12142.67 -374.15 55043.43 88888.00 2012-10-13 12:51:55.875 287 12142.73 -374.00 55043.43 88888.00 2012-10-13 12:51:56.000 287 12142.83 -373.93 55043.40 88888.00 2012-10-13 12:51:56.125 287 12142.85 -373.90 55043.45 88888.00 2012-10-13 12:51:56.250 287 12142.90 -373.90 55043.47 88888.00 2012-10-13 12:51:56.375 287 12143.05 -373.93 55043.43 88888.00 2012-10-13 12:51:56.500 287 12143.25 -373.93 55043.40 88888.00 2012-10-13 12:51:56.625 287 12143.48 -374.00 55043.35 88888.00 2012-10-13 12:51:56.750 287 12143.80 -374.10 55043.30 88888.00 2012-10-13 12:51:56.875 287 12144.17 -374.25 55043.22 88888.00 2012-10-13 12:51:57.000 287 12144.62 -374.40 55043.18 88888.00 2012-10-13 12:51:57.125 287 12145.00 -374.60 55043.10 88888.00 2012-10-13 12:51:57.250 287 12145.38 -374.85 55042.97 88888.00 2012-10-13 12:51:57.375 287 12145.67 -374.90 55042.82 88888.00 2012-10-13 12:51:57.500 287 12145.80 -374.85 55042.72 88888.00 2012-10-13 12:51:57.625 287 12145.80 -374.62 55042.65 88888.00 2012-10-13 12:51:57.750 287 12145.70 -374.45 55042.57 88888.00 2012-10-13 12:51:57.875 287 12145.65 -374.43 55042.47 88888.00 2012-10-13 12:51:58.000 287 12145.67 -374.52 55042.38 88888.00 2012-10-13 12:51:58.125 287 12145.67 -374.55 55042.32 88888.00 2012-10-13 12:51:58.250 287 12145.60 -374.50 55042.32 88888.00 2012-10-13 12:51:58.375 287 12145.55 -374.52 55042.30 88888.00 2012-10-13 12:51:58.500 287 12145.60 -374.57 55042.28 88888.00 2012-10-13 12:51:58.625 287 12145.73 -374.60 55042.28 88888.00 2012-10-13 12:51:58.750 287 12145.77 -374.55 55042.25 88888.00 2012-10-13 12:51:58.875 287 12145.83 -374.50 55042.20 88888.00 2012-10-13 12:51:59.000 287 12146.00 -374.48 55042.12 88888.00 2012-10-13 12:51:59.125 287 12146.20 -374.48 55042.10 88888.00 2012-10-13 12:51:59.250 287 12146.38 -374.50 55042.05 88888.00 2012-10-13 12:51:59.375 287 12146.73 -374.50 55042.00 88888.00 2012-10-13 12:51:59.500 287 12147.10 -374.57 55041.93 88888.00 2012-10-13 12:51:59.625 287 12147.40 -374.70 55041.85 88888.00 2012-10-13 12:51:59.750 287 12147.67 -374.82 55041.82 88888.00 2012-10-13 12:51:59.875 287 12147.83 -374.98 55041.80 88888.00 2012-10-13 12:52:00.000 287 12147.98 -375.10 55041.82 88888.00 2012-10-13 12:52:00.125 287 12148.12 -375.20 55041.80 88888.00 2012-10-13 12:52:00.250 287 12148.17 -375.20 55041.70 88888.00 2012-10-13 12:52:00.375 287 12148.15 -374.98 55041.62 88888.00 2012-10-13 12:52:00.500 287 12147.92 -374.70 55041.55 88888.00 2012-10-13 12:52:00.625 287 12147.65 -374.48 55041.50 88888.00 2012-10-13 12:52:00.750 287 12147.38 -374.27 55041.50 88888.00 2012-10-13 12:52:00.875 287 12147.17 -374.02 55041.45 88888.00 2012-10-13 12:52:01.000 287 12147.02 -373.88 55041.40 88888.00 2012-10-13 12:52:01.125 287 12146.85 -373.75 55041.40 88888.00 2012-10-13 12:52:01.250 287 12146.62 -373.73 55041.43 88888.00 2012-10-13 12:52:01.375 287 12146.38 -373.80 55041.43 88888.00 2012-10-13 12:52:01.500 287 12146.10 -373.85 55041.47 88888.00 2012-10-13 12:52:01.625 287 12145.92 -373.85 55041.53 88888.00 2012-10-13 12:52:01.750 287 12145.75 -373.98 55041.55 88888.00 2012-10-13 12:52:01.875 287 12145.52 -374.18 55041.53 88888.00 2012-10-13 12:52:02.000 287 12145.27 -374.40 55041.47 88888.00 2012-10-13 12:52:02.125 287 12145.00 -374.57 55041.47 88888.00 2012-10-13 12:52:02.250 287 12144.75 -374.82 55041.45 88888.00 2012-10-13 12:52:02.375 287 12144.55 -374.98 55041.45 88888.00 2012-10-13 12:52:02.500 287 12144.20 -375.20 55041.43 88888.00 2012-10-13 12:52:02.625 287 12143.90 -375.43 55041.38 88888.00 2012-10-13 12:52:02.750 287 12143.60 -375.70 55041.35 88888.00 2012-10-13 12:52:02.875 287 12143.30 -375.95 55041.32 88888.00 2012-10-13 12:52:03.000 287 12143.15 -376.27 55041.30 88888.00 2012-10-13 12:52:03.125 287 12142.98 -376.57 55041.25 88888.00 2012-10-13 12:52:03.250 287 12142.80 -376.88 55041.12 88888.00 2012-10-13 12:52:03.375 287 12142.67 -377.10 55041.00 88888.00 2012-10-13 12:52:03.500 287 12142.60 -377.32 55040.95 88888.00 2012-10-13 12:52:03.625 287 12142.58 -377.55 55040.90 88888.00 2012-10-13 12:52:03.750 287 12142.65 -377.80 55040.80 88888.00 2012-10-13 12:52:03.875 287 12142.73 -378.07 55040.78 88888.00 2012-10-13 12:52:04.000 287 12142.77 -378.38 55040.72 88888.00 2012-10-13 12:52:04.125 287 12142.88 -378.62 55040.65 88888.00 2012-10-13 12:52:04.250 287 12142.92 -378.98 55040.65 88888.00 2012-10-13 12:52:04.375 287 12143.05 -379.23 55040.68 88888.00 2012-10-13 12:52:04.500 287 12143.17 -379.60 55040.68 88888.00 2012-10-13 12:52:04.625 287 12143.40 -379.98 55040.65 88888.00 2012-10-13 12:52:04.750 287 12143.65 -380.43 55040.60 88888.00 2012-10-13 12:52:04.875 287 12143.90 -380.88 55040.60 88888.00 2012-10-13 12:52:05.000 287 12144.12 -381.43 55040.55 88888.00 2012-10-13 12:52:05.125 287 12144.35 -381.85 55040.47 88888.00 2012-10-13 12:52:05.250 287 12144.62 -382.38 55040.43 88888.00 2012-10-13 12:52:05.375 287 12144.90 -382.80 55040.35 88888.00 2012-10-13 12:52:05.500 287 12145.25 -383.27 55040.30 88888.00 2012-10-13 12:52:05.625 287 12145.60 -383.77 55040.28 88888.00 2012-10-13 12:52:05.750 287 12145.92 -384.27 55040.22 88888.00 2012-10-13 12:52:05.875 287 12146.25 -384.88 55040.20 88888.00 2012-10-13 12:52:06.000 287 12146.52 -385.45 55040.15 88888.00 2012-10-13 12:52:06.125 287 12146.90 -386.00 55040.10 88888.00 2012-10-13 12:52:06.250 287 12147.27 -386.57 55040.00 88888.00 2012-10-13 12:52:06.375 287 12147.75 -386.95 55039.90 88888.00 2012-10-13 12:52:06.500 287 12148.25 -387.38 55039.75 88888.00 2012-10-13 12:52:06.625 287 12148.83 -387.82 55039.62 88888.00 2012-10-13 12:52:06.750 287 12149.35 -388.18 55039.53 88888.00 2012-10-13 12:52:06.875 287 12149.85 -388.52 55039.47 88888.00 2012-10-13 12:52:07.000 287 12150.35 -388.85 55039.43 88888.00 2012-10-13 12:52:07.125 287 12150.75 -389.12 55039.40 88888.00 2012-10-13 12:52:07.250 287 12151.17 -389.43 55039.38 88888.00 2012-10-13 12:52:07.375 287 12151.62 -389.65 55039.40 88888.00 2012-10-13 12:52:07.500 287 12152.08 -390.05 55039.43 88888.00 2012-10-13 12:52:07.625 287 12152.42 -390.40 55039.45 88888.00 2012-10-13 12:52:07.750 287 12152.75 -390.70 55039.45 88888.00 2012-10-13 12:52:07.875 287 12153.17 -391.02 55039.40 88888.00 2012-10-13 12:52:08.000 287 12153.62 -391.35 55039.40 88888.00 2012-10-13 12:52:08.125 287 12153.83 -391.62 55039.40 88888.00 2012-10-13 12:52:08.250 287 12153.75 -391.73 55039.55 88888.00 2012-10-13 12:52:08.375 287 12153.62 -391.75 55039.57 88888.00 2012-10-13 12:52:08.500 287 12153.52 -391.82 55039.62 88888.00 2012-10-13 12:52:08.625 287 12153.33 -391.82 55039.70 88888.00 2012-10-13 12:52:08.750 287 12152.88 -391.52 55039.85 88888.00 2012-10-13 12:52:08.875 287 12152.23 -391.05 55039.97 88888.00 2012-10-13 12:52:09.000 287 12151.52 -390.65 55040.07 88888.00 2012-10-13 12:52:09.125 287 12150.98 -390.43 55040.15 88888.00 2012-10-13 12:52:09.250 287 12150.50 -390.18 55040.22 88888.00 2012-10-13 12:52:09.375 287 12150.15 -389.90 55040.25 88888.00 2012-10-13 12:52:09.500 287 12149.70 -389.62 55040.28 88888.00 2012-10-13 12:52:09.625 287 12149.35 -389.43 55040.35 88888.00 2012-10-13 12:52:09.750 287 12149.02 -389.32 55040.43 88888.00 2012-10-13 12:52:09.875 287 12148.77 -389.32 55040.53 88888.00 2012-10-13 12:52:10.000 287 12148.62 -389.38 55040.62 88888.00 2012-10-13 12:52:10.125 287 12148.42 -389.50 55040.75 88888.00 2012-10-13 12:52:10.250 287 12148.27 -389.70 55040.90 88888.00 2012-10-13 12:52:10.375 287 12148.20 -389.93 55041.03 88888.00 2012-10-13 12:52:10.500 287 12148.05 -390.25 55041.18 88888.00 2012-10-13 12:52:10.625 287 12148.00 -390.55 55041.32 88888.00 2012-10-13 12:52:10.750 287 12148.00 -390.93 55041.45 88888.00 2012-10-13 12:52:10.875 287 12148.00 -391.27 55041.57 88888.00 2012-10-13 12:52:11.000 287 12147.98 -391.60 55041.65 88888.00 2012-10-13 12:52:11.125 287 12147.92 -391.90 55041.78 88888.00 2012-10-13 12:52:11.250 287 12147.88 -392.25 55041.90 88888.00 2012-10-13 12:52:11.375 287 12147.95 -392.45 55042.00 88888.00 2012-10-13 12:52:11.500 287 12148.08 -392.75 55042.05 88888.00 2012-10-13 12:52:11.625 287 12148.23 -393.05 55042.12 88888.00 2012-10-13 12:52:11.750 287 12148.45 -393.27 55042.18 88888.00 2012-10-13 12:52:11.875 287 12148.85 -393.48 55042.22 88888.00 2012-10-13 12:52:12.000 287 12149.23 -393.62 55042.28 88888.00 2012-10-13 12:52:12.125 287 12149.52 -393.77 55042.32 88888.00 2012-10-13 12:52:12.250 287 12149.83 -393.90 55042.32 88888.00 2012-10-13 12:52:12.375 287 12150.27 -393.93 55042.30 88888.00 2012-10-13 12:52:12.500 287 12150.62 -394.00 55042.28 88888.00 2012-10-13 12:52:12.625 287 12150.92 -394.20 55042.25 88888.00 2012-10-13 12:52:12.750 287 12151.27 -394.45 55042.28 88888.00 2012-10-13 12:52:12.875 287 12151.65 -394.77 55042.30 88888.00 2012-10-13 12:52:13.000 287 12152.05 -395.10 55042.32 88888.00 2012-10-13 12:52:13.125 287 12152.42 -395.52 55042.35 88888.00 2012-10-13 12:52:13.250 287 12152.75 -396.12 55042.45 88888.00 2012-10-13 12:52:13.375 287 12153.15 -396.62 55042.53 88888.00 2012-10-13 12:52:13.500 287 12153.58 -397.20 55042.55 88888.00 2012-10-13 12:52:13.625 287 12153.90 -397.82 55042.60 88888.00 2012-10-13 12:52:13.750 287 12154.23 -398.48 55042.65 88888.00 2012-10-13 12:52:13.875 287 12154.52 -399.10 55042.70 88888.00 2012-10-13 12:52:14.000 287 12154.92 -399.65 55042.72 88888.00 2012-10-13 12:52:14.125 287 12155.33 -400.23 55042.72 88888.00 2012-10-13 12:52:14.250 287 12155.65 -400.95 55042.75 88888.00 2012-10-13 12:52:14.375 287 12156.02 -401.50 55042.72 88888.00 2012-10-13 12:52:14.500 287 12156.42 -402.10 55042.78 88888.00 2012-10-13 12:52:14.625 287 12156.77 -402.73 55042.85 88888.00 2012-10-13 12:52:14.750 287 12157.10 -403.27 55042.88 88888.00 2012-10-13 12:52:14.875 287 12157.48 -403.90 55042.95 88888.00 2012-10-13 12:52:15.000 287 12157.75 -404.43 55042.95 88888.00 2012-10-13 12:52:15.125 287 12157.95 -404.98 55043.05 88888.00 2012-10-13 12:52:15.250 287 12158.20 -405.60 55043.03 88888.00 2012-10-13 12:52:15.375 287 12158.50 -405.95 55043.03 88888.00 2012-10-13 12:52:15.500 287 12158.67 -406.35 55043.07 88888.00 2012-10-13 12:52:15.625 287 12158.77 -406.70 55043.12 88888.00 2012-10-13 12:52:15.750 287 12158.80 -407.00 55043.25 88888.00 2012-10-13 12:52:15.875 287 12158.83 -407.20 55043.32 88888.00 2012-10-13 12:52:16.000 287 12158.90 -407.45 55043.40 88888.00 2012-10-13 12:52:16.125 287 12158.95 -407.62 55043.57 88888.00 2012-10-13 12:52:16.250 287 12158.65 -407.55 55043.85 88888.00 2012-10-13 12:52:16.375 287 12158.38 -407.40 55044.00 88888.00 2012-10-13 12:52:16.500 287 12158.15 -407.30 55044.20 88888.00 2012-10-13 12:52:16.625 287 12158.12 -407.18 55044.43 88888.00 2012-10-13 12:52:16.750 287 12157.98 -406.93 55044.62 88888.00 2012-10-13 12:52:16.875 287 12157.67 -406.62 55044.85 88888.00 2012-10-13 12:52:17.000 287 12157.38 -406.43 55045.05 88888.00 2012-10-13 12:52:17.125 287 12157.30 -406.38 55045.25 88888.00 2012-10-13 12:52:17.250 287 12157.40 -406.35 55045.47 88888.00 2012-10-13 12:52:17.375 287 12157.60 -406.35 55045.60 88888.00 2012-10-13 12:52:17.500 287 12157.88 -406.43 55045.75 88888.00 2012-10-13 12:52:17.625 287 12158.15 -406.57 55045.95 88888.00 2012-10-13 12:52:17.750 287 12158.52 -406.75 55046.15 88888.00 2012-10-13 12:52:17.875 287 12158.98 -406.90 55046.30 88888.00 2012-10-13 12:52:18.000 287 12159.38 -407.05 55046.47 88888.00 2012-10-13 12:52:18.125 287 12159.85 -407.23 55046.65 88888.00 2012-10-13 12:52:18.250 287 12160.35 -407.40 55046.75 88888.00 2012-10-13 12:52:18.375 287 12160.92 -407.40 55046.82 88888.00 2012-10-13 12:52:18.500 287 12161.48 -407.43 55046.90 88888.00 2012-10-13 12:52:18.625 287 12161.90 -407.50 55047.00 88888.00 2012-10-13 12:52:18.750 287 12162.30 -407.57 55047.10 88888.00 2012-10-13 12:52:18.875 287 12162.75 -407.57 55047.20 88888.00 2012-10-13 12:52:19.000 287 12163.17 -407.50 55047.32 88888.00 2012-10-13 12:52:19.125 287 12163.48 -407.43 55047.47 88888.00 2012-10-13 12:52:19.250 287 12163.73 -407.38 55047.70 88888.00 2012-10-13 12:52:19.375 287 12163.98 -407.38 55047.88 88888.00 2012-10-13 12:52:19.500 287 12164.05 -407.35 55048.05 88888.00 2012-10-13 12:52:19.625 287 12164.12 -407.30 55048.25 88888.00 2012-10-13 12:52:19.750 287 12164.10 -407.18 55048.43 88888.00 2012-10-13 12:52:19.875 287 12164.15 -407.10 55048.62 88888.00 2012-10-13 12:52:20.000 287 12164.25 -407.05 55048.75 88888.00 2012-10-13 12:52:20.125 287 12164.38 -407.05 55048.90 88888.00 2012-10-13 12:52:20.250 287 12164.42 -407.15 55049.12 88888.00 2012-10-13 12:52:20.375 287 12164.40 -407.20 55049.22 88888.00 2012-10-13 12:52:20.500 287 12164.35 -407.35 55049.43 88888.00 2012-10-13 12:52:20.625 287 12164.27 -407.50 55049.62 88888.00 2012-10-13 12:52:20.750 287 12164.10 -407.62 55049.88 88888.00 2012-10-13 12:52:20.875 287 12163.80 -407.70 55050.12 88888.00 2012-10-13 12:52:21.000 287 12163.25 -407.68 55050.40 88888.00 2012-10-13 12:52:21.125 287 12162.75 -407.70 55050.65 88888.00 2012-10-13 12:52:21.250 287 12162.40 -407.88 55050.90 88888.00 2012-10-13 12:52:21.375 287 12162.20 -407.95 55051.07 88888.00 2012-10-13 12:52:21.500 287 12161.92 -408.02 55051.22 88888.00 2012-10-13 12:52:21.625 287 12161.67 -408.07 55051.47 88888.00 2012-10-13 12:52:21.750 287 12161.48 -408.18 55051.75 88888.00 2012-10-13 12:52:21.875 287 12161.30 -408.30 55051.95 88888.00 2012-10-13 12:52:22.000 287 12161.15 -408.43 55052.12 88888.00 2012-10-13 12:52:22.125 287 12161.10 -408.50 55052.43 88888.00 2012-10-13 12:52:22.250 287 12160.98 -408.65 55052.80 88888.00 2012-10-13 12:52:22.375 287 12160.88 -408.77 55053.05 88888.00 2012-10-13 12:52:22.500 287 12160.73 -409.05 55053.35 88888.00 2012-10-13 12:52:22.625 287 12160.70 -409.32 55053.57 88888.00 2012-10-13 12:52:22.750 287 12160.77 -409.55 55053.80 88888.00 2012-10-13 12:52:22.875 287 12160.90 -409.75 55054.03 88888.00 2012-10-13 12:52:23.000 287 12161.00 -409.95 55054.25 88888.00 2012-10-13 12:52:23.125 287 12161.12 -410.18 55054.47 88888.00 2012-10-13 12:52:23.250 287 12161.20 -410.50 55054.72 88888.00 2012-10-13 12:52:23.375 287 12161.30 -410.73 55054.90 88888.00 2012-10-13 12:52:23.500 287 12161.45 -411.05 55055.10 88888.00 2012-10-13 12:52:23.625 287 12161.60 -411.43 55055.25 88888.00 2012-10-13 12:52:23.750 287 12161.67 -411.90 55055.43 88888.00 2012-10-13 12:52:23.875 287 12161.80 -412.32 55055.62 88888.00 2012-10-13 12:52:24.000 287 12161.95 -412.80 55055.80 88888.00 2012-10-13 12:52:24.125 287 12162.08 -413.30 55055.97 88888.00 2012-10-13 12:52:24.250 287 12162.10 -413.82 55056.12 88888.00 2012-10-13 12:52:24.375 287 12162.23 -414.20 55056.20 88888.00 2012-10-13 12:52:24.500 287 12162.33 -414.57 55056.28 88888.00 2012-10-13 12:52:24.625 287 12162.40 -414.95 55056.45 88888.00 2012-10-13 12:52:24.750 287 12162.30 -415.23 55056.62 88888.00 2012-10-13 12:52:24.875 287 12162.00 -415.38 55056.80 88888.00 2012-10-13 12:52:25.000 287 12161.67 -415.50 55056.95 88888.00 2012-10-13 12:52:25.125 287 12161.40 -415.57 55057.18 88888.00 2012-10-13 12:52:25.250 287 12161.00 -415.52 55057.53 88888.00 2012-10-13 12:52:25.375 287 12160.65 -415.40 55057.72 88888.00 2012-10-13 12:52:25.500 287 12160.27 -415.32 55057.97 88888.00 2012-10-13 12:52:25.625 287 12159.92 -415.25 55058.18 88888.00 2012-10-13 12:52:25.750 287 12159.55 -415.18 55058.38 88888.00 2012-10-13 12:52:25.875 287 12159.15 -415.07 55058.55 88888.00 2012-10-13 12:52:26.000 287 12158.77 -415.02 55058.75 88888.00 2012-10-13 12:52:26.125 287 12158.50 -415.05 55058.93 88888.00 2012-10-13 12:52:26.250 287 12158.33 -415.20 55059.07 88888.00 2012-10-13 12:52:26.375 287 12158.25 -415.30 55059.15 88888.00 2012-10-13 12:52:26.500 287 12158.20 -415.43 55059.30 88888.00 2012-10-13 12:52:26.625 287 12158.23 -415.48 55059.45 88888.00 2012-10-13 12:52:26.750 287 12158.27 -415.50 55059.60 88888.00 2012-10-13 12:52:26.875 287 12158.30 -415.55 55059.72 88888.00 2012-10-13 12:52:27.000 287 12158.35 -415.57 55059.82 88888.00 2012-10-13 12:52:27.125 287 12158.48 -415.57 55059.93 88888.00 2012-10-13 12:52:27.250 287 12158.58 -415.62 55059.95 88888.00 2012-10-13 12:52:27.375 287 12158.65 -415.57 55060.00 88888.00 2012-10-13 12:52:27.500 287 12158.67 -415.50 55060.05 88888.00 2012-10-13 12:52:27.625 287 12158.80 -415.48 55060.07 88888.00 2012-10-13 12:52:27.750 287 12159.08 -415.52 55060.12 88888.00 2012-10-13 12:52:27.875 287 12159.30 -415.52 55060.20 88888.00 2012-10-13 12:52:28.000 287 12159.60 -415.52 55060.28 88888.00 2012-10-13 12:52:28.125 287 12159.88 -415.48 55060.35 88888.00 2012-10-13 12:52:28.250 287 12160.20 -415.43 55060.45 88888.00 2012-10-13 12:52:28.375 287 12160.55 -415.32 55060.57 88888.00 2012-10-13 12:52:28.500 287 12160.85 -415.35 55060.65 88888.00 2012-10-13 12:52:28.625 287 12161.25 -415.38 55060.72 88888.00 2012-10-13 12:52:28.750 287 12161.65 -415.35 55060.78 88888.00 2012-10-13 12:52:28.875 287 12162.10 -415.25 55060.80 88888.00 2012-10-13 12:52:29.000 287 12162.48 -415.10 55060.80 88888.00 2012-10-13 12:52:29.125 287 12162.95 -415.00 55060.80 88888.00 2012-10-13 12:52:29.250 287 12163.33 -414.90 55060.82 88888.00 2012-10-13 12:52:29.375 287 12163.62 -414.75 55060.85 88888.00 2012-10-13 12:52:29.500 287 12163.83 -414.55 55060.90 88888.00 2012-10-13 12:52:29.625 287 12163.98 -414.40 55060.90 88888.00 2012-10-13 12:52:29.750 287 12164.17 -414.35 55060.90 88888.00 2012-10-13 12:52:29.875 287 12164.45 -414.30 55060.88 88888.00 2012-10-13 12:52:30.000 287 12164.77 -414.27 55060.90 88888.00 2012-10-13 12:52:30.125 287 12165.10 -414.23 55060.90 88888.00 2012-10-13 12:52:30.250 287 12165.42 -414.25 55060.82 88888.00 2012-10-13 12:52:30.375 287 12165.77 -414.23 55060.78 88888.00 2012-10-13 12:52:30.500 287 12166.15 -414.32 55060.68 88888.00 2012-10-13 12:52:30.625 287 12166.42 -414.55 55060.60 88888.00 2012-10-13 12:52:30.750 287 12166.70 -414.75 55060.55 88888.00 2012-10-13 12:52:30.875 287 12167.05 -414.93 55060.50 88888.00 2012-10-13 12:52:31.000 287 12167.42 -415.07 55060.43 88888.00 2012-10-13 12:52:31.125 287 12167.75 -415.15 55060.45 88888.00 2012-10-13 12:52:31.250 287 12168.02 -415.18 55060.47 88888.00 2012-10-13 12:52:31.375 287 12168.30 -415.23 55060.53 88888.00 2012-10-13 12:52:31.500 287 12168.48 -415.40 55060.53 88888.00 2012-10-13 12:52:31.625 287 12168.67 -415.50 55060.50 88888.00 2012-10-13 12:52:31.750 287 12168.77 -415.40 55060.53 88888.00 2012-10-13 12:52:31.875 287 12168.85 -415.38 55060.50 88888.00 2012-10-13 12:52:32.000 287 12169.08 -415.45 55060.50 88888.00 2012-10-13 12:52:32.125 287 12169.40 -415.57 55060.45 88888.00 2012-10-13 12:52:32.250 287 12169.70 -415.70 55060.40 88888.00 2012-10-13 12:52:32.375 287 12170.08 -415.77 55060.40 88888.00 2012-10-13 12:52:32.500 287 12170.38 -415.95 55060.35 88888.00 2012-10-13 12:52:32.625 287 12170.65 -416.20 55060.28 88888.00 2012-10-13 12:52:32.750 287 12170.92 -416.43 55060.22 88888.00 2012-10-13 12:52:32.875 287 12171.15 -416.68 55060.18 88888.00 2012-10-13 12:52:33.000 287 12171.35 -416.90 55060.15 88888.00 2012-10-13 12:52:33.125 287 12171.62 -417.18 55060.07 88888.00 2012-10-13 12:52:33.250 287 12171.95 -417.55 55059.93 88888.00 2012-10-13 12:52:33.375 287 12172.15 -417.82 55059.78 88888.00 2012-10-13 12:52:33.500 287 12172.40 -418.20 55059.70 88888.00 2012-10-13 12:52:33.625 287 12172.75 -418.55 55059.62 88888.00 2012-10-13 12:52:33.750 287 12172.98 -418.95 55059.53 88888.00 2012-10-13 12:52:33.875 287 12173.33 -419.27 55059.43 88888.00 2012-10-13 12:52:34.000 287 12173.75 -419.65 55059.32 88888.00 2012-10-13 12:52:34.125 287 12174.23 -420.05 55059.25 88888.00 2012-10-13 12:52:34.250 287 12174.60 -420.55 55059.18 88888.00 2012-10-13 12:52:34.375 287 12175.02 -420.90 55059.15 88888.00 2012-10-13 12:52:34.500 287 12175.45 -421.38 55059.10 88888.00 2012-10-13 12:52:34.625 287 12175.98 -421.85 55059.00 88888.00 2012-10-13 12:52:34.750 287 12176.48 -422.30 55058.88 88888.00 2012-10-13 12:52:34.875 287 12177.02 -422.75 55058.75 88888.00 2012-10-13 12:52:35.000 287 12177.62 -423.18 55058.68 88888.00 2012-10-13 12:52:35.125 287 12178.33 -423.68 55058.57 88888.00 2012-10-13 12:52:35.250 287 12178.92 -424.18 55058.45 88888.00 2012-10-13 12:52:35.375 287 12179.45 -424.52 55058.35 88888.00 2012-10-13 12:52:35.500 287 12180.08 -424.90 55058.28 88888.00 2012-10-13 12:52:35.625 287 12180.83 -425.27 55058.22 88888.00 2012-10-13 12:52:35.750 287 12181.55 -425.62 55058.10 88888.00 2012-10-13 12:52:35.875 287 12182.23 -426.05 55057.97 88888.00 2012-10-13 12:52:36.000 287 12182.85 -426.43 55057.88 88888.00 2012-10-13 12:52:36.125 287 12183.42 -426.80 55057.75 88888.00 2012-10-13 12:52:36.250 287 12184.00 -427.23 55057.60 88888.00 2012-10-13 12:52:36.375 287 12184.60 -427.55 55057.43 88888.00 2012-10-13 12:52:36.500 287 12185.27 -427.88 55057.25 88888.00 2012-10-13 12:52:36.625 287 12185.98 -428.10 55057.12 88888.00 2012-10-13 12:52:36.750 287 12186.62 -428.35 55057.03 88888.00 2012-10-13 12:52:36.875 287 12187.30 -428.68 55056.88 88888.00 2012-10-13 12:52:37.000 287 12187.95 -428.93 55056.78 88888.00 2012-10-13 12:52:37.125 287 12188.45 -429.20 55056.65 88888.00 2012-10-13 12:52:37.250 287 12188.90 -429.50 55056.57 88888.00 2012-10-13 12:52:37.375 287 12189.38 -429.62 55056.55 88888.00 2012-10-13 12:52:37.500 287 12189.80 -429.80 55056.47 88888.00 2012-10-13 12:52:37.625 287 12190.27 -429.98 55056.38 88888.00 2012-10-13 12:52:37.750 287 12190.73 -430.12 55056.30 88888.00 2012-10-13 12:52:37.875 287 12191.15 -430.32 55056.20 88888.00 2012-10-13 12:52:38.000 287 12191.62 -430.57 55056.07 88888.00 2012-10-13 12:52:38.125 287 12191.98 -430.82 55056.00 88888.00 2012-10-13 12:52:38.250 287 12192.23 -431.07 55055.88 88888.00 2012-10-13 12:52:38.375 287 12192.52 -431.23 55055.80 88888.00 2012-10-13 12:52:38.500 287 12192.77 -431.35 55055.68 88888.00 2012-10-13 12:52:38.625 287 12193.12 -431.52 55055.57 88888.00 2012-10-13 12:52:38.750 287 12193.45 -431.60 55055.47 88888.00 2012-10-13 12:52:38.875 287 12193.73 -431.68 55055.38 88888.00 2012-10-13 12:52:39.000 287 12194.00 -431.73 55055.28 88888.00 2012-10-13 12:52:39.125 287 12194.35 -431.85 55055.20 88888.00 2012-10-13 12:52:39.250 287 12194.73 -432.02 55055.00 88888.00 2012-10-13 12:52:39.375 287 12195.17 -432.18 55054.80 88888.00 2012-10-13 12:52:39.500 287 12195.67 -432.38 55054.60 88888.00 2012-10-13 12:52:39.625 287 12196.25 -432.60 55054.47 88888.00 2012-10-13 12:52:39.750 287 12196.83 -432.82 55054.35 88888.00 2012-10-13 12:52:39.875 287 12197.45 -433.05 55054.20 88888.00 2012-10-13 12:52:40.000 287 12198.08 -433.30 55054.05 88888.00 2012-10-13 12:52:40.125 287 12198.65 -433.52 55053.95 88888.00 2012-10-13 12:52:40.250 287 12199.23 -433.88 55053.88 88888.00 2012-10-13 12:52:40.375 287 12199.88 -434.10 55053.88 88888.00 2012-10-13 12:52:40.500 287 12200.52 -434.38 55053.80 88888.00 2012-10-13 12:52:40.625 287 12201.15 -434.65 55053.68 88888.00 2012-10-13 12:52:40.750 287 12201.77 -434.95 55053.60 88888.00 2012-10-13 12:52:40.875 287 12202.48 -435.20 55053.50 88888.00 2012-10-13 12:52:41.000 287 12203.20 -435.40 55053.38 88888.00 2012-10-13 12:52:41.125 287 12203.88 -435.65 55053.30 88888.00 2012-10-13 12:52:41.250 287 12204.48 -435.93 55053.20 88888.00 2012-10-13 12:52:41.375 287 12204.92 -436.07 55053.15 88888.00 2012-10-13 12:52:41.500 287 12205.48 -436.32 55053.03 88888.00 2012-10-13 12:52:41.625 287 12206.00 -436.55 55052.93 88888.00 2012-10-13 12:52:41.750 287 12206.35 -436.70 55052.88 88888.00 2012-10-13 12:52:41.875 287 12206.55 -436.77 55052.85 88888.00 2012-10-13 12:52:42.000 287 12206.75 -436.88 55052.80 88888.00 2012-10-13 12:52:42.125 287 12207.00 -437.05 55052.75 88888.00 2012-10-13 12:52:42.250 287 12207.17 -437.35 55052.68 88888.00 2012-10-13 12:52:42.375 287 12207.40 -437.55 55052.57 88888.00 2012-10-13 12:52:42.500 287 12207.73 -437.85 55052.47 88888.00 2012-10-13 12:52:42.625 287 12208.08 -438.20 55052.38 88888.00 2012-10-13 12:52:42.750 287 12208.48 -438.57 55052.32 88888.00 2012-10-13 12:52:42.875 287 12208.85 -439.05 55052.28 88888.00 2012-10-13 12:52:43.000 287 12209.25 -439.45 55052.25 88888.00 2012-10-13 12:52:43.125 287 12209.62 -439.85 55052.22 88888.00 2012-10-13 12:52:43.250 287 12209.83 -440.23 55052.28 88888.00 2012-10-13 12:52:43.375 287 12210.05 -440.48 55052.30 88888.00 2012-10-13 12:52:43.500 287 12210.33 -440.80 55052.30 88888.00 2012-10-13 12:52:43.625 287 12210.58 -441.10 55052.28 88888.00 2012-10-13 12:52:43.750 287 12210.80 -441.35 55052.25 88888.00 2012-10-13 12:52:43.875 287 12211.02 -441.57 55052.20 88888.00 2012-10-13 12:52:44.000 287 12211.33 -441.80 55052.12 88888.00 2012-10-13 12:52:44.125 287 12211.65 -442.02 55052.12 88888.00 2012-10-13 12:52:44.250 287 12211.95 -442.25 55052.03 88888.00 2012-10-13 12:52:44.375 287 12212.25 -442.35 55052.00 88888.00 2012-10-13 12:52:44.500 287 12212.50 -442.38 55051.97 88888.00 2012-10-13 12:52:44.625 287 12212.67 -442.30 55051.95 88888.00 2012-10-13 12:52:44.750 287 12212.80 -442.10 55051.95 88888.00 2012-10-13 12:52:44.875 287 12212.80 -441.82 55051.97 88888.00 2012-10-13 12:52:45.000 287 12212.62 -441.50 55052.00 88888.00 2012-10-13 12:52:45.125 287 12212.40 -441.15 55052.00 88888.00 2012-10-13 12:52:45.250 287 12212.45 -440.85 55051.90 88888.00 2012-10-13 12:52:45.375 287 12212.67 -440.57 55051.82 88888.00 2012-10-13 12:52:45.500 287 12212.88 -440.27 55051.78 88888.00 2012-10-13 12:52:45.625 287 12213.15 -439.95 55051.72 88888.00 2012-10-13 12:52:45.750 287 12213.45 -439.55 55051.70 88888.00 2012-10-13 12:52:45.875 287 12213.75 -439.18 55051.68 88888.00 2012-10-13 12:52:46.000 287 12214.02 -438.82 55051.62 88888.00 2012-10-13 12:52:46.125 287 12214.27 -438.45 55051.62 88888.00 2012-10-13 12:52:46.250 287 12214.62 -438.07 55051.65 88888.00 2012-10-13 12:52:46.375 287 12214.88 -437.77 55051.70 88888.00 2012-10-13 12:52:46.500 287 12215.15 -437.43 55051.75 88888.00 2012-10-13 12:52:46.625 287 12215.35 -437.02 55051.75 88888.00 2012-10-13 12:52:46.750 287 12215.65 -436.65 55051.72 88888.00 2012-10-13 12:52:46.875 287 12216.00 -436.30 55051.72 88888.00 2012-10-13 12:52:47.000 287 12216.25 -436.00 55051.70 88888.00 2012-10-13 12:52:47.125 287 12216.33 -435.73 55051.72 88888.00 2012-10-13 12:52:47.250 287 12216.33 -435.40 55051.80 88888.00 2012-10-13 12:52:47.375 287 12216.25 -435.05 55051.85 88888.00 2012-10-13 12:52:47.500 287 12216.10 -434.70 55051.85 88888.00 2012-10-13 12:52:47.625 287 12215.98 -434.43 55051.88 88888.00 2012-10-13 12:52:47.750 287 12215.88 -434.25 55051.88 88888.00 2012-10-13 12:52:47.875 287 12215.77 -434.00 55051.90 88888.00 2012-10-13 12:52:48.000 287 12215.77 -433.88 55051.90 88888.00 2012-10-13 12:52:48.125 287 12215.90 -433.77 55051.90 88888.00 2012-10-13 12:52:48.250 287 12216.00 -433.77 55051.85 88888.00 2012-10-13 12:52:48.375 287 12216.08 -433.75 55051.78 88888.00 2012-10-13 12:52:48.500 287 12216.15 -433.70 55051.70 88888.00 2012-10-13 12:52:48.625 287 12216.30 -433.77 55051.70 88888.00 2012-10-13 12:52:48.750 287 12216.42 -433.88 55051.68 88888.00 2012-10-13 12:52:48.875 287 12216.48 -434.02 55051.68 88888.00 2012-10-13 12:52:49.000 287 12216.45 -434.15 55051.68 88888.00 2012-10-13 12:52:49.125 287 12216.40 -434.25 55051.70 88888.00 2012-10-13 12:52:49.250 287 12216.25 -434.40 55051.78 88888.00 2012-10-13 12:52:49.375 287 12216.10 -434.57 55051.82 88888.00 2012-10-13 12:52:49.500 287 12215.95 -434.75 55051.90 88888.00 2012-10-13 12:52:49.625 287 12215.85 -434.88 55051.97 88888.00 2012-10-13 12:52:49.750 287 12215.73 -435.02 55052.00 88888.00 2012-10-13 12:52:49.875 287 12215.52 -435.15 55052.03 88888.00 2012-10-13 12:52:50.000 287 12215.23 -435.23 55052.07 88888.00 2012-10-13 12:52:50.125 287 12214.98 -435.35 55052.12 88888.00 2012-10-13 12:52:50.250 287 12214.80 -435.57 55052.18 88888.00 2012-10-13 12:52:50.375 287 12214.65 -435.70 55052.20 88888.00 2012-10-13 12:52:50.500 287 12214.48 -435.88 55052.20 88888.00 2012-10-13 12:52:50.625 287 12214.33 -436.10 55052.20 88888.00 2012-10-13 12:52:50.750 287 12214.23 -436.30 55052.22 88888.00 2012-10-13 12:52:50.875 287 12214.25 -436.45 55052.20 88888.00 2012-10-13 12:52:51.000 287 12214.27 -436.68 55052.18 88888.00 2012-10-13 12:52:51.125 287 12214.30 -436.98 55052.15 88888.00 2012-10-13 12:52:51.250 287 12214.35 -437.43 55052.07 88888.00 2012-10-13 12:52:51.375 287 12214.40 -437.65 55052.03 88888.00 2012-10-13 12:52:51.500 287 12214.40 -437.93 55051.90 88888.00 2012-10-13 12:52:51.625 287 12214.45 -438.20 55051.82 88888.00 2012-10-13 12:52:51.750 287 12214.55 -438.45 55051.72 88888.00 2012-10-13 12:52:51.875 287 12214.58 -438.75 55051.65 88888.00 2012-10-13 12:52:52.000 287 12214.50 -438.98 55051.62 88888.00 2012-10-13 12:52:52.125 287 12214.45 -439.10 55051.62 88888.00 2012-10-13 12:52:52.250 287 12214.30 -439.20 55051.65 88888.00 2012-10-13 12:52:52.375 287 12214.23 -439.25 55051.62 88888.00 2012-10-13 12:52:52.500 287 12214.23 -439.30 55051.65 88888.00 2012-10-13 12:52:52.625 287 12214.17 -439.32 55051.60 88888.00 2012-10-13 12:52:52.750 287 12214.08 -439.25 55051.55 88888.00 2012-10-13 12:52:52.875 287 12213.95 -439.12 55051.50 88888.00 2012-10-13 12:52:53.000 287 12213.75 -439.02 55051.43 88888.00 2012-10-13 12:52:53.125 287 12213.60 -438.85 55051.40 88888.00 2012-10-13 12:52:53.250 287 12213.38 -438.62 55051.32 88888.00 2012-10-13 12:52:53.375 287 12213.20 -438.50 55051.28 88888.00 2012-10-13 12:52:53.500 287 12213.02 -438.32 55051.22 88888.00 2012-10-13 12:52:53.625 287 12212.88 -438.05 55051.20 88888.00 2012-10-13 12:52:53.750 287 12212.67 -437.68 55051.15 88888.00 2012-10-13 12:52:53.875 287 12212.50 -437.32 55051.10 88888.00 2012-10-13 12:52:54.000 287 12212.38 -436.93 55051.07 88888.00 2012-10-13 12:52:54.125 287 12212.12 -436.45 55051.07 88888.00 2012-10-13 12:52:54.250 287 12211.70 -435.88 55051.07 88888.00 2012-10-13 12:52:54.375 287 12211.35 -435.43 55051.00 88888.00 2012-10-13 12:52:54.500 287 12211.17 -434.88 55050.93 88888.00 2012-10-13 12:52:54.625 287 12211.00 -434.30 55050.95 88888.00 2012-10-13 12:52:54.750 287 12210.75 -433.70 55051.00 88888.00 2012-10-13 12:52:54.875 287 12210.50 -433.15 55051.00 88888.00 2012-10-13 12:52:55.000 287 12210.33 -432.60 55051.03 88888.00 2012-10-13 12:52:55.125 287 12210.15 -432.00 55051.05 88888.00 2012-10-13 12:52:55.250 287 12209.80 -431.38 55051.12 88888.00 2012-10-13 12:52:55.375 287 12209.38 -431.00 55051.25 88888.00 2012-10-13 12:52:55.500 287 12208.88 -430.48 55051.38 88888.00 2012-10-13 12:52:55.625 287 12208.42 -430.00 55051.47 88888.00 2012-10-13 12:52:55.750 287 12208.02 -429.57 55051.55 88888.00 2012-10-13 12:52:55.875 287 12207.60 -429.15 55051.57 88888.00 2012-10-13 12:52:56.000 287 12207.15 -428.70 55051.62 88888.00 2012-10-13 12:52:56.125 287 12206.70 -428.20 55051.70 88888.00 2012-10-13 12:52:56.250 287 12206.15 -427.73 55051.75 88888.00 2012-10-13 12:52:56.375 287 12205.70 -427.32 55051.88 88888.00 2012-10-13 12:52:56.500 287 12205.12 -427.00 55051.88 88888.00 2012-10-13 12:52:56.625 287 12204.48 -426.75 55051.88 88888.00 2012-10-13 12:52:56.750 287 12203.83 -426.45 55051.93 88888.00 2012-10-13 12:52:56.875 287 12203.20 -426.20 55051.95 88888.00 2012-10-13 12:52:57.000 287 12202.50 -425.93 55052.00 88888.00 2012-10-13 12:52:57.125 287 12201.88 -425.68 55052.00 88888.00 2012-10-13 12:52:57.250 287 12201.17 -425.45 55052.03 88888.00 2012-10-13 12:52:57.375 287 12200.58 -425.27 55051.97 88888.00 2012-10-13 12:52:57.500 287 12199.88 -425.10 55051.95 88888.00 2012-10-13 12:52:57.625 287 12199.25 -424.93 55051.95 88888.00 2012-10-13 12:52:57.750 287 12198.73 -424.82 55051.95 88888.00 2012-10-13 12:52:57.875 287 12198.23 -424.75 55051.95 88888.00 2012-10-13 12:52:58.000 287 12197.73 -424.70 55051.93 88888.00 2012-10-13 12:52:58.125 287 12197.35 -424.68 55051.95 88888.00 2012-10-13 12:52:58.250 287 12197.00 -424.60 55052.00 88888.00 2012-10-13 12:52:58.375 287 12196.77 -424.57 55052.03 88888.00 2012-10-13 12:52:58.500 287 12196.55 -424.55 55052.03 88888.00 2012-10-13 12:52:58.625 287 12196.45 -424.50 55052.03 88888.00 2012-10-13 12:52:58.750 287 12196.40 -424.43 55051.97 88888.00 2012-10-13 12:52:58.875 287 12196.40 -424.35 55051.93 88888.00 2012-10-13 12:52:59.000 287 12196.45 -424.32 55051.90 88888.00 2012-10-13 12:52:59.125 287 12196.48 -424.32 55051.85 88888.00 2012-10-13 12:52:59.250 287 12196.58 -424.27 55051.80 88888.00 2012-10-13 12:52:59.375 287 12196.77 -424.20 55051.75 88888.00 2012-10-13 12:52:59.500 287 12196.95 -424.10 55051.65 88888.00 2012-10-13 12:52:59.625 287 12197.10 -424.05 55051.60 88888.00 2012-10-13 12:52:59.750 287 12197.25 -424.00 55051.55 88888.00 2012-10-13 12:52:59.875 287 12197.45 -423.88 55051.50 88888.00 2012-10-13 12:53:00.000 287 12197.58 -423.60 55051.43 88888.00 2012-10-13 12:53:00.125 287 12197.65 -423.30 55051.32 88888.00 2012-10-13 12:53:00.250 287 12197.83 -422.98 55051.15 88888.00 2012-10-13 12:53:00.375 287 12198.10 -422.68 55051.03 88888.00 2012-10-13 12:53:00.500 287 12198.35 -422.38 55050.85 88888.00 2012-10-13 12:53:00.625 287 12198.52 -422.10 55050.75 88888.00 2012-10-13 12:53:00.750 287 12198.62 -421.77 55050.68 88888.00 2012-10-13 12:53:00.875 287 12198.73 -421.50 55050.60 88888.00 2012-10-13 12:53:01.000 287 12198.83 -421.20 55050.53 88888.00 2012-10-13 12:53:01.125 287 12199.02 -420.90 55050.47 88888.00 2012-10-13 12:53:01.250 287 12199.15 -420.57 55050.43 88888.00 2012-10-13 12:53:01.375 287 12199.25 -420.32 55050.38 88888.00 2012-10-13 12:53:01.500 287 12199.40 -420.05 55050.38 88888.00 2012-10-13 12:53:01.625 287 12199.50 -419.70 55050.40 88888.00 2012-10-13 12:53:01.750 287 12199.38 -419.18 55050.35 88888.00 2012-10-13 12:53:01.875 287 12199.20 -418.70 55050.38 88888.00 2012-10-13 12:53:02.000 287 12199.08 -418.30 55050.32 88888.00 2012-10-13 12:53:02.125 287 12199.00 -417.90 55050.28 88888.00 2012-10-13 12:53:02.250 287 12199.00 -417.57 55050.22 88888.00 2012-10-13 12:53:02.375 287 12199.02 -417.32 55050.20 88888.00 2012-10-13 12:53:02.500 287 12198.98 -417.15 55050.18 88888.00 2012-10-13 12:53:02.625 287 12198.92 -417.05 55050.15 88888.00 2012-10-13 12:53:02.750 287 12198.92 -416.98 55050.10 88888.00 2012-10-13 12:53:02.875 287 12198.92 -417.00 55050.07 88888.00 2012-10-13 12:53:03.000 287 12199.00 -417.05 55050.00 88888.00 2012-10-13 12:53:03.125 287 12199.08 -417.10 55050.00 88888.00 2012-10-13 12:53:03.250 287 12199.12 -417.15 55049.93 88888.00 2012-10-13 12:53:03.375 287 12199.17 -417.10 55049.85 88888.00 2012-10-13 12:53:03.500 287 12199.15 -417.05 55049.75 88888.00 2012-10-13 12:53:03.625 287 12199.25 -417.10 55049.70 88888.00 2012-10-13 12:53:03.750 287 12199.42 -417.12 55049.65 88888.00 2012-10-13 12:53:03.875 287 12199.58 -417.12 55049.60 88888.00 2012-10-13 12:53:04.000 287 12199.65 -417.10 55049.60 88888.00 2012-10-13 12:53:04.125 287 12199.65 -417.02 55049.60 88888.00 2012-10-13 12:53:04.250 287 12199.75 -417.05 55049.65 88888.00 2012-10-13 12:53:04.375 287 12199.98 -417.10 55049.68 88888.00 2012-10-13 12:53:04.500 287 12200.25 -417.25 55049.70 88888.00 2012-10-13 12:53:04.625 287 12200.60 -417.43 55049.68 88888.00 2012-10-13 12:53:04.750 287 12201.02 -417.70 55049.70 88888.00 2012-10-13 12:53:04.875 287 12201.52 -418.00 55049.68 88888.00 2012-10-13 12:53:05.000 287 12201.95 -418.35 55049.60 88888.00 2012-10-13 12:53:05.125 287 12202.42 -418.70 55049.57 88888.00 2012-10-13 12:53:05.250 287 12202.88 -419.10 55049.53 88888.00 2012-10-13 12:53:05.375 287 12203.52 -419.40 55049.47 88888.00 2012-10-13 12:53:05.500 287 12204.25 -419.88 55049.40 88888.00 2012-10-13 12:53:05.625 287 12204.98 -420.32 55049.32 88888.00 2012-10-13 12:53:05.750 287 12205.62 -420.85 55049.22 88888.00 2012-10-13 12:53:05.875 287 12206.38 -421.40 55049.12 88888.00 2012-10-13 12:53:06.000 287 12207.12 -421.88 55049.03 88888.00 2012-10-13 12:53:06.125 287 12207.77 -422.40 55048.97 88888.00 2012-10-13 12:53:06.250 287 12208.48 -423.05 55048.80 88888.00 2012-10-13 12:53:06.375 287 12209.25 -423.48 55048.68 88888.00 2012-10-13 12:53:06.500 287 12209.98 -424.00 55048.53 88888.00 2012-10-13 12:53:06.625 287 12210.58 -424.57 55048.40 88888.00 2012-10-13 12:53:06.750 287 12211.23 -425.18 55048.30 88888.00 2012-10-13 12:53:06.875 287 12211.90 -425.82 55048.22 88888.00 2012-10-13 12:53:07.000 287 12212.48 -426.45 55048.12 88888.00 2012-10-13 12:53:07.125 287 12213.12 -427.15 55048.05 88888.00 2012-10-13 12:53:07.250 287 12213.80 -427.95 55047.97 88888.00 2012-10-13 12:53:07.375 287 12214.35 -428.52 55047.95 88888.00 2012-10-13 12:53:07.500 287 12214.88 -429.23 55047.93 88888.00 2012-10-13 12:53:07.625 287 12215.62 -429.93 55047.85 88888.00 2012-10-13 12:53:07.750 287 12216.40 -430.68 55047.75 88888.00 2012-10-13 12:53:07.875 287 12217.10 -431.40 55047.62 88888.00 2012-10-13 12:53:08.000 287 12217.80 -432.07 55047.55 88888.00 2012-10-13 12:53:08.125 287 12218.52 -432.70 55047.53 88888.00 2012-10-13 12:53:08.250 287 12219.25 -433.43 55047.38 88888.00 2012-10-13 12:53:08.375 287 12219.88 -434.02 55047.25 88888.00 2012-10-13 12:53:08.500 287 12220.65 -434.65 55047.18 88888.00 2012-10-13 12:53:08.625 287 12221.45 -435.30 55047.12 88888.00 2012-10-13 12:53:08.750 287 12222.17 -435.98 55047.05 88888.00 2012-10-13 12:53:08.875 287 12222.85 -436.62 55046.93 88888.00 2012-10-13 12:53:09.000 287 12223.50 -437.25 55046.82 88888.00 2012-10-13 12:53:09.125 287 12224.20 -437.82 55046.72 88888.00 2012-10-13 12:53:09.250 287 12224.83 -438.40 55046.57 88888.00 2012-10-13 12:53:09.375 287 12225.33 -438.75 55046.45 88888.00 2012-10-13 12:53:09.500 287 12225.85 -439.12 55046.32 88888.00 2012-10-13 12:53:09.625 287 12226.35 -439.43 55046.22 88888.00 2012-10-13 12:53:09.750 287 12226.83 -439.70 55046.12 88888.00 2012-10-13 12:53:09.875 287 12227.35 -439.88 55046.05 88888.00 2012-10-13 12:53:10.000 287 12227.88 -440.00 55045.95 88888.00 2012-10-13 12:53:10.125 287 12228.27 -440.12 55045.88 88888.00 2012-10-13 12:53:10.250 287 12228.65 -440.30 55045.85 88888.00 2012-10-13 12:53:10.375 287 12228.85 -440.43 55045.85 88888.00 2012-10-13 12:53:10.500 287 12229.12 -440.55 55045.88 88888.00 2012-10-13 12:53:10.625 287 12229.45 -440.55 55045.85 88888.00 2012-10-13 12:53:10.750 287 12229.73 -440.73 55045.85 88888.00 2012-10-13 12:53:10.875 287 12230.20 -441.00 55045.80 88888.00 2012-10-13 12:53:11.000 287 12230.60 -441.35 55045.75 88888.00 2012-10-13 12:53:11.125 287 12231.00 -441.65 55045.72 88888.00 2012-10-13 12:53:11.250 287 12231.25 -442.15 55045.68 88888.00 2012-10-13 12:53:11.375 287 12231.50 -442.52 55045.62 88888.00 2012-10-13 12:53:11.500 287 12231.88 -443.02 55045.62 88888.00 2012-10-13 12:53:11.625 287 12232.23 -443.55 55045.60 88888.00 2012-10-13 12:53:11.750 287 12232.50 -444.07 55045.57 88888.00 2012-10-13 12:53:11.875 287 12232.67 -444.65 55045.57 88888.00 2012-10-13 12:53:12.000 287 12232.85 -445.20 55045.55 88888.00 2012-10-13 12:53:12.125 287 12233.05 -445.73 55045.50 88888.00 2012-10-13 12:53:12.250 287 12233.27 -446.38 55045.40 88888.00 2012-10-13 12:53:12.375 287 12233.52 -446.85 55045.28 88888.00 2012-10-13 12:53:12.500 287 12233.70 -447.40 55045.20 88888.00 2012-10-13 12:53:12.625 287 12233.77 -447.98 55045.15 88888.00 2012-10-13 12:53:12.750 287 12233.85 -448.55 55045.10 88888.00 2012-10-13 12:53:12.875 287 12233.98 -449.15 55045.07 88888.00 2012-10-13 12:53:13.000 287 12234.02 -449.77 55045.03 88888.00 2012-10-13 12:53:13.125 287 12234.05 -450.32 55045.03 88888.00 2012-10-13 12:53:13.250 287 12234.05 -450.90 55045.05 88888.00 2012-10-13 12:53:13.375 287 12234.00 -451.30 55045.05 88888.00 2012-10-13 12:53:13.500 287 12233.98 -451.85 55045.05 88888.00 2012-10-13 12:53:13.625 287 12234.00 -452.30 55045.03 88888.00 2012-10-13 12:53:13.750 287 12234.08 -452.80 55045.05 88888.00 2012-10-13 12:53:13.875 287 12233.98 -453.27 55045.03 88888.00 2012-10-13 12:53:14.000 287 12233.95 -453.75 55045.03 88888.00 2012-10-13 12:53:14.125 287 12233.85 -454.27 55045.00 88888.00 2012-10-13 12:53:14.250 287 12233.65 -454.82 55044.97 88888.00 2012-10-13 12:53:14.375 287 12233.52 -455.18 55044.93 88888.00 2012-10-13 12:53:14.500 287 12233.42 -455.50 55044.90 88888.00 2012-10-13 12:53:14.625 287 12233.38 -455.80 55044.90 88888.00 2012-10-13 12:53:14.750 287 12233.33 -456.07 55044.88 88888.00 2012-10-13 12:53:14.875 287 12233.33 -456.32 55044.82 88888.00 2012-10-13 12:53:15.000 287 12233.30 -456.55 55044.75 88888.00 2012-10-13 12:53:15.125 287 12233.33 -456.82 55044.70 88888.00 2012-10-13 12:53:15.250 287 12233.27 -457.05 55044.57 88888.00 2012-10-13 12:53:15.375 287 12233.25 -457.15 55044.45 88888.00 2012-10-13 12:53:15.500 287 12233.17 -457.23 55044.35 88888.00 2012-10-13 12:53:15.625 287 12233.10 -457.25 55044.28 88888.00 2012-10-13 12:53:15.750 287 12233.05 -457.23 55044.18 88888.00 2012-10-13 12:53:15.875 287 12232.98 -457.20 55044.15 88888.00 2012-10-13 12:53:16.000 287 12232.85 -457.10 55044.07 88888.00 2012-10-13 12:53:16.125 287 12232.62 -456.95 55044.05 88888.00 2012-10-13 12:53:16.250 287 12232.35 -456.77 55044.05 88888.00 2012-10-13 12:53:16.375 287 12232.08 -456.57 55044.07 88888.00 2012-10-13 12:53:16.500 287 12231.75 -456.27 55044.12 88888.00 2012-10-13 12:53:16.625 287 12231.33 -455.93 55044.10 88888.00 2012-10-13 12:53:16.750 287 12231.08 -455.48 55044.05 88888.00 2012-10-13 12:53:16.875 287 12230.95 -455.05 55043.97 88888.00 2012-10-13 12:53:17.000 287 12230.83 -454.55 55043.88 88888.00 2012-10-13 12:53:17.125 287 12230.80 -454.12 55043.78 88888.00 2012-10-13 12:53:17.250 287 12230.80 -453.65 55043.70 88888.00 2012-10-13 12:53:17.375 287 12230.83 -453.27 55043.60 88888.00 2012-10-13 12:53:17.500 287 12230.90 -452.85 55043.47 88888.00 2012-10-13 12:53:17.625 287 12231.08 -452.43 55043.35 88888.00 2012-10-13 12:53:17.750 287 12231.27 -452.05 55043.28 88888.00 2012-10-13 12:53:17.875 287 12231.52 -451.73 55043.18 88888.00 2012-10-13 12:53:18.000 287 12231.83 -451.40 55043.10 88888.00 2012-10-13 12:53:18.125 287 12232.17 -451.07 55043.00 88888.00 2012-10-13 12:53:18.250 287 12232.52 -450.68 55042.82 88888.00 2012-10-13 12:53:18.375 287 12232.75 -450.32 55042.68 88888.00 2012-10-13 12:53:18.500 287 12232.90 -449.82 55042.55 88888.00 2012-10-13 12:53:18.625 287 12233.00 -449.35 55042.47 88888.00 2012-10-13 12:53:18.750 287 12233.08 -448.85 55042.40 88888.00 2012-10-13 12:53:18.875 287 12233.20 -448.40 55042.32 88888.00 2012-10-13 12:53:19.000 287 12233.30 -447.90 55042.25 88888.00 2012-10-13 12:53:19.125 287 12233.48 -447.38 55042.20 88888.00 2012-10-13 12:53:19.250 287 12233.65 -446.80 55042.18 88888.00 2012-10-13 12:53:19.375 287 12233.77 -446.32 55042.22 88888.00 2012-10-13 12:53:19.500 287 12233.83 -445.80 55042.18 88888.00 2012-10-13 12:53:19.625 287 12233.83 -445.35 55042.10 88888.00 2012-10-13 12:53:19.750 287 12233.85 -444.95 55042.05 88888.00 2012-10-13 12:53:19.875 287 12233.85 -444.65 55042.00 88888.00 2012-10-13 12:53:20.000 287 12233.80 -444.32 55041.95 88888.00 2012-10-13 12:53:20.125 287 12233.77 -444.02 55041.93 88888.00 2012-10-13 12:53:20.250 287 12233.80 -443.77 55041.82 88888.00 2012-10-13 12:53:20.375 287 12233.90 -443.57 55041.78 88888.00 2012-10-13 12:53:20.500 287 12233.88 -443.45 55041.68 88888.00 2012-10-13 12:53:20.625 287 12233.83 -443.38 55041.62 88888.00 2012-10-13 12:53:20.750 287 12233.85 -443.30 55041.57 88888.00 2012-10-13 12:53:20.875 287 12233.88 -443.30 55041.50 88888.00 2012-10-13 12:53:21.000 287 12233.85 -443.27 55041.47 88888.00 2012-10-13 12:53:21.125 287 12233.92 -443.30 55041.40 88888.00 2012-10-13 12:53:21.250 287 12234.10 -443.32 55041.25 88888.00 2012-10-13 12:53:21.375 287 12234.30 -443.30 55041.12 88888.00 2012-10-13 12:53:21.500 287 12234.45 -443.30 55041.03 88888.00 2012-10-13 12:53:21.625 287 12234.62 -443.35 55041.00 88888.00 2012-10-13 12:53:21.750 287 12234.80 -443.40 55040.95 88888.00 2012-10-13 12:53:21.875 287 12234.95 -443.40 55040.90 88888.00 2012-10-13 12:53:22.000 287 12235.20 -443.38 55040.85 88888.00 2012-10-13 12:53:22.125 287 12235.52 -443.38 55040.80 88888.00 2012-10-13 12:53:22.250 287 12235.80 -443.43 55040.82 88888.00 2012-10-13 12:53:22.375 287 12236.10 -443.50 55040.80 88888.00 2012-10-13 12:53:22.500 287 12236.52 -443.60 55040.78 88888.00 2012-10-13 12:53:22.625 287 12236.98 -443.73 55040.75 88888.00 2012-10-13 12:53:22.750 287 12237.50 -443.80 55040.68 88888.00 2012-10-13 12:53:22.875 287 12238.08 -443.82 55040.60 88888.00 2012-10-13 12:53:23.000 287 12238.60 -443.85 55040.47 88888.00 2012-10-13 12:53:23.125 287 12239.05 -443.82 55040.40 88888.00 2012-10-13 12:53:23.250 287 12239.45 -443.77 55040.28 88888.00 2012-10-13 12:53:23.375 287 12239.88 -443.73 55040.22 88888.00 2012-10-13 12:53:23.500 287 12240.25 -443.73 55040.12 88888.00 2012-10-13 12:53:23.625 287 12240.65 -443.77 55040.05 88888.00 2012-10-13 12:53:23.750 287 12241.08 -443.82 55040.00 88888.00 2012-10-13 12:53:23.875 287 12241.45 -443.93 55039.93 88888.00 2012-10-13 12:53:24.000 287 12241.83 -444.00 55039.82 88888.00 2012-10-13 12:53:24.125 287 12242.17 -444.07 55039.78 88888.00 2012-10-13 12:53:24.250 287 12242.42 -444.15 55039.60 88888.00 2012-10-13 12:53:24.375 287 12242.77 -444.15 55039.47 88888.00 2012-10-13 12:53:24.500 287 12243.10 -444.18 55039.35 88888.00 2012-10-13 12:53:24.625 287 12243.42 -444.23 55039.25 88888.00 2012-10-13 12:53:24.750 287 12243.70 -444.25 55039.15 88888.00 2012-10-13 12:53:24.875 287 12243.95 -444.20 55039.10 88888.00 2012-10-13 12:53:25.000 287 12244.23 -444.15 55039.07 88888.00 2012-10-13 12:53:25.125 287 12244.35 -444.15 55039.05 88888.00 2012-10-13 12:53:25.250 287 12244.38 -444.23 55039.07 88888.00 2012-10-13 12:53:25.375 287 12244.55 -444.25 55039.07 88888.00 2012-10-13 12:53:25.500 287 12244.60 -444.30 55039.07 88888.00 2012-10-13 12:53:25.625 287 12244.55 -444.30 55039.07 88888.00 2012-10-13 12:53:25.750 287 12244.38 -444.20 55039.10 88888.00 2012-10-13 12:53:25.875 287 12244.17 -444.05 55039.07 88888.00 2012-10-13 12:53:26.000 287 12244.00 -443.90 55039.03 88888.00 2012-10-13 12:53:26.125 287 12243.77 -443.75 55039.05 88888.00 2012-10-13 12:53:26.250 287 12243.42 -443.57 55039.03 88888.00 2012-10-13 12:53:26.375 287 12243.23 -443.40 55039.00 88888.00 2012-10-13 12:53:26.500 287 12243.00 -443.20 55038.93 88888.00 2012-10-13 12:53:26.625 287 12242.77 -442.95 55038.85 88888.00 2012-10-13 12:53:26.750 287 12242.62 -442.60 55038.80 88888.00 2012-10-13 12:53:26.875 287 12242.60 -442.25 55038.70 88888.00 2012-10-13 12:53:27.000 287 12242.70 -441.82 55038.60 88888.00 2012-10-13 12:53:27.125 287 12242.88 -441.43 55038.50 88888.00 2012-10-13 12:53:27.250 287 12243.00 -441.02 55038.32 88888.00 2012-10-13 12:53:27.375 287 12243.20 -440.73 55038.10 88888.00 2012-10-13 12:53:27.500 287 12243.52 -440.32 55037.95 88888.00 2012-10-13 12:53:27.625 287 12243.88 -439.90 55037.80 88888.00 2012-10-13 12:53:27.750 287 12244.30 -439.52 55037.68 88888.00 2012-10-13 12:53:27.875 287 12244.73 -439.18 55037.57 88888.00 2012-10-13 12:53:28.000 287 12245.20 -438.73 55037.43 88888.00 2012-10-13 12:53:28.125 287 12245.67 -438.32 55037.30 88888.00 2012-10-13 12:53:28.250 287 12246.15 -437.82 55037.25 88888.00 2012-10-13 12:53:28.375 287 12246.52 -437.50 55037.22 88888.00 2012-10-13 12:53:28.500 287 12246.83 -437.20 55037.15 88888.00 2012-10-13 12:53:28.625 287 12247.15 -436.98 55037.05 88888.00 2012-10-13 12:53:28.750 287 12247.60 -436.73 55036.95 88888.00 2012-10-13 12:53:28.875 287 12248.12 -436.38 55036.82 88888.00 2012-10-13 12:53:29.000 287 12248.48 -436.05 55036.72 88888.00 2012-10-13 12:53:29.125 287 12248.75 -435.77 55036.65 88888.00 2012-10-13 12:53:29.250 287 12249.08 -435.45 55036.53 88888.00 2012-10-13 12:53:29.375 287 12249.45 -435.20 55036.40 88888.00 2012-10-13 12:53:29.500 287 12249.75 -434.95 55036.25 88888.00 2012-10-13 12:53:29.625 287 12250.00 -434.73 55036.15 88888.00 2012-10-13 12:53:29.750 287 12250.20 -434.55 55036.10 88888.00 2012-10-13 12:53:29.875 287 12250.38 -434.38 55036.03 88888.00 2012-10-13 12:53:30.000 287 12250.58 -434.20 55035.95 88888.00 2012-10-13 12:53:30.125 287 12250.88 -434.07 55035.88 88888.00 2012-10-13 12:53:30.250 287 12251.12 -434.10 55035.72 88888.00 2012-10-13 12:53:30.375 287 12251.38 -434.10 55035.60 88888.00 2012-10-13 12:53:30.500 287 12251.50 -434.07 55035.53 88888.00 2012-10-13 12:53:30.625 287 12251.62 -434.00 55035.47 88888.00 2012-10-13 12:53:30.750 287 12251.80 -433.98 55035.45 88888.00 2012-10-13 12:53:30.875 287 12251.92 -433.98 55035.45 88888.00 2012-10-13 12:53:31.000 287 12252.00 -434.00 55035.47 88888.00 2012-10-13 12:53:31.125 287 12252.15 -434.00 55035.53 88888.00 2012-10-13 12:53:31.250 287 12252.23 -434.05 55035.70 88888.00 2012-10-13 12:53:31.375 287 12252.30 -434.07 55035.85 88888.00 2012-10-13 12:53:31.500 287 12252.35 -434.02 55035.97 88888.00 2012-10-13 12:53:31.625 287 12252.33 -433.88 55036.07 88888.00 2012-10-13 12:53:31.750 287 12252.40 -433.73 55036.20 88888.00 2012-10-13 12:53:31.875 287 12252.48 -433.68 55036.35 88888.00 2012-10-13 12:53:32.000 287 12252.50 -433.65 55036.50 88888.00 2012-10-13 12:53:32.125 287 12252.52 -433.65 55036.70 88888.00 2012-10-13 12:53:32.250 287 12252.52 -433.60 55036.88 88888.00 2012-10-13 12:53:32.375 287 12252.52 -433.48 55037.03 88888.00 2012-10-13 12:53:32.500 287 12252.48 -433.30 55037.15 88888.00 2012-10-13 12:53:32.625 287 12252.52 -433.10 55037.28 88888.00 2012-10-13 12:53:32.750 287 12252.60 -432.88 55037.43 88888.00 2012-10-13 12:53:32.875 287 12252.52 -432.75 55037.57 88888.00 2012-10-13 12:53:33.000 287 12252.35 -432.65 55037.70 88888.00 2012-10-13 12:53:33.125 287 12252.15 -432.60 55037.80 88888.00 2012-10-13 12:53:33.250 287 12252.02 -432.60 55037.93 88888.00 2012-10-13 12:53:33.375 287 12251.85 -432.65 55037.95 88888.00 2012-10-13 12:53:33.500 287 12251.55 -432.77 55038.05 88888.00 2012-10-13 12:53:33.625 287 12251.20 -432.93 55038.20 88888.00 2012-10-13 12:53:33.750 287 12250.80 -433.12 55038.35 88888.00 2012-10-13 12:53:33.875 287 12250.40 -433.32 55038.47 88888.00 2012-10-13 12:53:34.000 287 12250.00 -433.57 55038.62 88888.00 2012-10-13 12:53:34.125 287 12249.58 -433.88 55038.80 88888.00 2012-10-13 12:53:34.250 287 12249.00 -434.25 55039.05 88888.00 2012-10-13 12:53:34.375 287 12248.52 -434.55 55039.20 88888.00 2012-10-13 12:53:34.500 287 12248.00 -434.95 55039.38 88888.00 2012-10-13 12:53:34.625 287 12247.50 -435.32 55039.53 88888.00 2012-10-13 12:53:34.750 287 12247.08 -435.82 55039.68 88888.00 2012-10-13 12:53:34.875 287 12246.70 -436.32 55039.80 88888.00 2012-10-13 12:53:35.000 287 12246.40 -436.80 55039.93 88888.00 2012-10-13 12:53:35.125 287 12246.12 -437.25 55040.03 88888.00 2012-10-13 12:53:35.250 287 12245.80 -437.70 55040.10 88888.00 2012-10-13 12:53:35.375 287 12245.55 -438.07 55040.12 88888.00 2012-10-13 12:53:35.500 287 12245.30 -438.50 55040.25 88888.00 2012-10-13 12:53:35.625 287 12245.15 -438.93 55040.32 88888.00 2012-10-13 12:53:35.750 287 12244.98 -439.40 55040.40 88888.00 2012-10-13 12:53:35.875 287 12244.83 -439.90 55040.45 88888.00 2012-10-13 12:53:36.000 287 12244.77 -440.38 55040.47 88888.00 2012-10-13 12:53:36.125 287 12244.80 -440.82 55040.53 88888.00 2012-10-13 12:53:36.250 287 12244.85 -441.23 55040.47 88888.00 2012-10-13 12:53:36.375 287 12245.02 -441.45 55040.40 88888.00 2012-10-13 12:53:36.500 287 12245.17 -441.73 55040.38 88888.00 2012-10-13 12:53:36.625 287 12245.30 -442.05 55040.35 88888.00 2012-10-13 12:53:36.750 287 12245.38 -442.32 55040.38 88888.00 2012-10-13 12:53:36.875 287 12245.45 -442.57 55040.40 88888.00 2012-10-13 12:53:37.000 287 12245.55 -442.82 55040.35 88888.00 2012-10-13 12:53:37.125 287 12245.62 -443.00 55040.40 88888.00 2012-10-13 12:53:37.250 287 12245.73 -443.07 55040.45 88888.00 2012-10-13 12:53:37.375 287 12245.80 -443.12 55040.50 88888.00 2012-10-13 12:53:37.500 287 12245.83 -443.18 55040.55 88888.00 2012-10-13 12:53:37.625 287 12245.95 -443.18 55040.55 88888.00 2012-10-13 12:53:37.750 287 12245.92 -443.18 55040.55 88888.00 2012-10-13 12:53:37.875 287 12245.98 -443.18 55040.53 88888.00 2012-10-13 12:53:38.000 287 12246.08 -443.18 55040.50 88888.00 2012-10-13 12:53:38.125 287 12246.12 -443.20 55040.53 88888.00 2012-10-13 12:53:38.250 287 12246.02 -443.30 55040.53 88888.00 2012-10-13 12:53:38.375 287 12245.98 -443.35 55040.55 88888.00 2012-10-13 12:53:38.500 287 12245.75 -443.52 55040.55 88888.00 2012-10-13 12:53:38.625 287 12245.48 -443.77 55040.55 88888.00 2012-10-13 12:53:38.750 287 12245.17 -444.07 55040.57 88888.00 2012-10-13 12:53:38.875 287 12245.00 -444.43 55040.57 88888.00 2012-10-13 12:53:39.000 287 12244.85 -444.82 55040.57 88888.00 2012-10-13 12:53:39.125 287 12244.83 -445.30 55040.57 88888.00 2012-10-13 12:53:39.250 287 12244.90 -445.82 55040.47 88888.00 2012-10-13 12:53:39.375 287 12244.98 -446.20 55040.38 88888.00 2012-10-13 12:53:39.500 287 12245.08 -446.55 55040.28 88888.00 2012-10-13 12:53:39.625 287 12245.25 -446.90 55040.18 88888.00 2012-10-13 12:53:39.750 287 12245.55 -447.25 55040.07 88888.00 2012-10-13 12:53:39.875 287 12245.95 -447.57 55040.00 88888.00 2012-10-13 12:53:40.000 287 12246.33 -447.93 55039.93 88888.00 2012-10-13 12:53:40.125 287 12246.65 -448.23 55039.82 88888.00 2012-10-13 12:53:40.250 287 12247.10 -448.52 55039.78 88888.00 2012-10-13 12:53:40.375 287 12247.52 -448.73 55039.75 88888.00 2012-10-13 12:53:40.500 287 12248.02 -448.82 55039.65 88888.00 2012-10-13 12:53:40.625 287 12248.60 -448.90 55039.57 88888.00 2012-10-13 12:53:40.750 287 12249.25 -448.95 55039.40 88888.00 2012-10-13 12:53:40.875 287 12250.00 -448.95 55039.22 88888.00 2012-10-13 12:53:41.000 287 12250.70 -448.95 55039.07 88888.00 2012-10-13 12:53:41.125 287 12251.42 -449.00 55038.93 88888.00 2012-10-13 12:53:41.250 287 12252.08 -449.07 55038.75 88888.00 2012-10-13 12:53:41.375 287 12252.75 -449.10 55038.60 88888.00 2012-10-13 12:53:41.500 287 12253.50 -449.18 55038.45 88888.00 2012-10-13 12:53:41.625 287 12254.20 -449.25 55038.25 88888.00 2012-10-13 12:53:41.750 287 12254.83 -449.35 55038.07 88888.00 2012-10-13 12:53:41.875 287 12255.38 -449.52 55037.93 88888.00 2012-10-13 12:53:42.000 287 12255.98 -449.73 55037.78 88888.00 2012-10-13 12:53:42.125 287 12256.42 -449.95 55037.62 88888.00 2012-10-13 12:53:42.250 287 12256.85 -450.27 55037.47 88888.00 2012-10-13 12:53:42.375 287 12257.33 -450.38 55037.30 88888.00 2012-10-13 12:53:42.500 287 12257.83 -450.45 55037.10 88888.00 2012-10-13 12:53:42.625 287 12258.35 -450.50 55036.93 88888.00 2012-10-13 12:53:42.750 287 12258.88 -450.62 55036.78 88888.00 2012-10-13 12:53:42.875 287 12259.42 -450.75 55036.62 88888.00 2012-10-13 12:53:43.000 287 12259.90 -450.85 55036.47 88888.00 2012-10-13 12:53:43.125 287 12260.20 -450.85 55036.38 88888.00 2012-10-13 12:53:43.250 287 12260.50 -450.75 55036.35 88888.00 2012-10-13 12:53:43.375 287 12260.73 -450.68 55036.30 88888.00 2012-10-13 12:53:43.500 287 12260.98 -450.57 55036.25 88888.00 2012-10-13 12:53:43.625 287 12261.25 -450.45 55036.18 88888.00 2012-10-13 12:53:43.750 287 12261.50 -450.27 55036.07 88888.00 2012-10-13 12:53:43.875 287 12261.58 -450.05 55036.00 88888.00 2012-10-13 12:53:44.000 287 12261.58 -449.77 55035.93 88888.00 2012-10-13 12:53:44.125 287 12261.55 -449.52 55035.93 88888.00 2012-10-13 12:53:44.250 287 12261.42 -449.27 55035.88 88888.00 2012-10-13 12:53:44.375 287 12261.38 -449.07 55035.82 88888.00 2012-10-13 12:53:44.500 287 12261.17 -448.88 55035.80 88888.00 2012-10-13 12:53:44.625 287 12260.88 -448.75 55035.80 88888.00 2012-10-13 12:53:44.750 287 12260.52 -448.65 55035.82 88888.00 2012-10-13 12:53:44.875 287 12260.12 -448.52 55035.80 88888.00 2012-10-13 12:53:45.000 287 12259.85 -448.40 55035.82 88888.00 2012-10-13 12:53:45.125 287 12259.55 -448.25 55035.80 88888.00 2012-10-13 12:53:45.250 287 12259.25 -448.15 55035.75 88888.00 2012-10-13 12:53:45.375 287 12259.15 -448.05 55035.72 88888.00 2012-10-13 12:53:45.500 287 12258.92 -448.02 55035.68 88888.00 2012-10-13 12:53:45.625 287 12258.58 -448.00 55035.68 88888.00 2012-10-13 12:53:45.750 287 12258.27 -448.00 55035.72 88888.00 2012-10-13 12:53:45.875 287 12258.05 -447.98 55035.78 88888.00 2012-10-13 12:53:46.000 287 12257.95 -447.95 55035.80 88888.00 2012-10-13 12:53:46.125 287 12257.80 -447.93 55035.88 88888.00 2012-10-13 12:53:46.250 287 12257.62 -447.95 55036.00 88888.00 2012-10-13 12:53:46.375 287 12257.60 -447.95 55036.12 88888.00 2012-10-13 12:53:46.500 287 12257.55 -448.02 55036.25 88888.00 2012-10-13 12:53:46.625 287 12257.50 -448.12 55036.35 88888.00 2012-10-13 12:53:46.750 287 12257.60 -448.20 55036.45 88888.00 2012-10-13 12:53:46.875 287 12257.80 -448.32 55036.55 88888.00 2012-10-13 12:53:47.000 287 12257.98 -448.48 55036.60 88888.00 2012-10-13 12:53:47.125 287 12258.25 -448.60 55036.68 88888.00 2012-10-13 12:53:47.250 287 12258.52 -448.73 55036.78 88888.00 2012-10-13 12:53:47.375 287 12258.77 -448.75 55036.80 88888.00 2012-10-13 12:53:47.500 287 12259.05 -448.75 55036.82 88888.00 2012-10-13 12:53:47.625 287 12259.30 -448.70 55036.93 88888.00 2012-10-13 12:53:47.750 287 12259.55 -448.62 55036.97 88888.00 2012-10-13 12:53:47.875 287 12259.75 -448.57 55037.05 88888.00 2012-10-13 12:53:48.000 287 12259.90 -448.50 55037.07 88888.00 2012-10-13 12:53:48.125 287 12260.02 -448.43 55037.18 88888.00 2012-10-13 12:53:48.250 287 12260.05 -448.40 55037.22 88888.00 2012-10-13 12:53:48.375 287 12260.20 -448.30 55037.20 88888.00 2012-10-13 12:53:48.500 287 12260.27 -448.20 55037.22 88888.00 2012-10-13 12:53:48.625 287 12260.35 -448.10 55037.25 88888.00 2012-10-13 12:53:48.750 287 12260.33 -448.00 55037.32 88888.00 2012-10-13 12:53:48.875 287 12260.27 -447.90 55037.35 88888.00 2012-10-13 12:53:49.000 287 12260.25 -447.75 55037.35 88888.00 2012-10-13 12:53:49.125 287 12260.25 -447.60 55037.38 88888.00 2012-10-13 12:53:49.250 287 12260.20 -447.48 55037.45 88888.00 2012-10-13 12:53:49.375 287 12260.25 -447.32 55037.53 88888.00 2012-10-13 12:53:49.500 287 12260.25 -447.20 55037.57 88888.00 2012-10-13 12:53:49.625 287 12260.25 -447.07 55037.57 88888.00 2012-10-13 12:53:49.750 287 12260.25 -446.88 55037.55 88888.00 2012-10-13 12:53:49.875 287 12260.23 -446.65 55037.55 88888.00 2012-10-13 12:53:50.000 287 12260.12 -446.40 55037.55 88888.00 2012-10-13 12:53:50.125 287 12260.08 -446.10 55037.55 88888.00 2012-10-13 12:53:50.250 287 12259.95 -445.85 55037.53 88888.00 2012-10-13 12:53:50.375 287 12259.83 -445.68 55037.50 88888.00 2012-10-13 12:53:50.500 287 12259.55 -445.52 55037.50 88888.00 2012-10-13 12:53:50.625 287 12259.35 -445.35 55037.47 88888.00 2012-10-13 12:53:50.750 287 12259.15 -445.15 55037.50 88888.00 2012-10-13 12:53:50.875 287 12258.92 -445.00 55037.47 88888.00 2012-10-13 12:53:51.000 287 12258.67 -444.88 55037.40 88888.00 2012-10-13 12:53:51.125 287 12258.35 -444.77 55037.35 88888.00 2012-10-13 12:53:51.250 287 12258.02 -444.68 55037.30 88888.00 2012-10-13 12:53:51.375 287 12257.77 -444.57 55037.22 88888.00 2012-10-13 12:53:51.500 287 12257.50 -444.48 55037.12 88888.00 2012-10-13 12:53:51.625 287 12257.20 -444.35 55037.05 88888.00 2012-10-13 12:53:51.750 287 12256.92 -444.23 55037.00 88888.00 2012-10-13 12:53:51.875 287 12256.73 -444.15 55036.97 88888.00 2012-10-13 12:53:52.000 287 12256.55 -444.07 55036.93 88888.00 2012-10-13 12:53:52.125 287 12256.33 -444.00 55036.93 88888.00 2012-10-13 12:53:52.250 287 12255.98 -443.95 55036.95 88888.00 2012-10-13 12:53:52.375 287 12255.55 -443.90 55036.95 88888.00 2012-10-13 12:53:52.500 287 12255.12 -443.80 55037.00 88888.00 2012-10-13 12:53:52.625 287 12254.73 -443.62 55037.05 88888.00 2012-10-13 12:53:52.750 287 12254.30 -443.50 55037.07 88888.00 2012-10-13 12:53:52.875 287 12253.83 -443.32 55037.10 88888.00 2012-10-13 12:53:53.000 287 12253.25 -443.12 55037.12 88888.00 2012-10-13 12:53:53.125 287 12252.60 -442.88 55037.18 88888.00 2012-10-13 12:53:53.250 287 12251.92 -442.57 55037.22 88888.00 2012-10-13 12:53:53.375 287 12251.15 -442.40 55037.28 88888.00 2012-10-13 12:53:53.500 287 12250.20 -442.18 55037.38 88888.00 2012-10-13 12:53:53.625 287 12249.25 -441.93 55037.50 88888.00 2012-10-13 12:53:53.750 287 12248.33 -441.65 55037.62 88888.00 2012-10-13 12:53:53.875 287 12247.38 -441.30 55037.75 88888.00 2012-10-13 12:53:54.000 287 12246.48 -440.90 55037.85 88888.00 2012-10-13 12:53:54.125 287 12245.60 -440.48 55038.00 88888.00 2012-10-13 12:53:54.250 287 12244.67 -439.90 55038.12 88888.00 2012-10-13 12:53:54.375 287 12243.92 -439.40 55038.18 88888.00 2012-10-13 12:53:54.500 287 12243.25 -438.85 55038.25 88888.00 2012-10-13 12:53:54.625 287 12242.62 -438.25 55038.35 88888.00 2012-10-13 12:53:54.750 287 12242.10 -437.62 55038.45 88888.00 2012-10-13 12:53:54.875 287 12241.58 -436.95 55038.60 88888.00 2012-10-13 12:53:55.000 287 12241.00 -436.27 55038.75 88888.00 2012-10-13 12:53:55.125 287 12240.38 -435.65 55038.93 88888.00 2012-10-13 12:53:55.250 287 12239.70 -434.88 55039.18 88888.00 2012-10-13 12:53:55.375 287 12239.17 -434.23 55039.35 88888.00 2012-10-13 12:53:55.500 287 12238.70 -433.45 55039.60 88888.00 2012-10-13 12:53:55.625 287 12238.23 -432.70 55039.80 88888.00 2012-10-13 12:53:55.750 287 12237.80 -431.95 55040.00 88888.00 2012-10-13 12:53:55.875 287 12237.52 -431.18 55040.18 88888.00 2012-10-13 12:53:56.000 287 12237.17 -430.40 55040.35 88888.00 2012-10-13 12:53:56.125 287 12236.83 -429.65 55040.55 88888.00 2012-10-13 12:53:56.250 287 12236.42 -428.90 55040.78 88888.00 2012-10-13 12:53:56.375 287 12236.15 -428.27 55040.93 88888.00 2012-10-13 12:53:56.500 287 12235.80 -427.57 55041.12 88888.00 2012-10-13 12:53:56.625 287 12235.48 -426.88 55041.35 88888.00 2012-10-13 12:53:56.750 287 12235.25 -426.30 55041.55 88888.00 2012-10-13 12:53:56.875 287 12235.00 -425.75 55041.72 88888.00 2012-10-13 12:53:57.000 287 12234.60 -425.32 55041.93 88888.00 2012-10-13 12:53:57.125 287 12234.15 -424.95 55042.18 88888.00 2012-10-13 12:53:57.250 287 12233.73 -424.65 55042.35 88888.00 2012-10-13 12:53:57.375 287 12233.48 -424.43 55042.45 88888.00 2012-10-13 12:53:57.500 287 12233.12 -424.25 55042.57 88888.00 2012-10-13 12:53:57.625 287 12232.77 -424.15 55042.72 88888.00 2012-10-13 12:53:57.750 287 12232.30 -424.12 55042.90 88888.00 2012-10-13 12:53:57.875 287 12231.83 -424.18 55043.12 88888.00 2012-10-13 12:53:58.000 287 12231.25 -424.25 55043.30 88888.00 2012-10-13 12:53:58.125 287 12230.67 -424.35 55043.55 88888.00 2012-10-13 12:53:58.250 287 12230.02 -424.48 55043.82 88888.00 2012-10-13 12:53:58.375 287 12229.45 -424.62 55043.95 88888.00 2012-10-13 12:53:58.500 287 12228.80 -424.75 55044.15 88888.00 2012-10-13 12:53:58.625 287 12228.23 -424.82 55044.40 88888.00 2012-10-13 12:53:58.750 287 12227.73 -424.95 55044.60 88888.00 2012-10-13 12:53:58.875 287 12227.23 -425.18 55044.78 88888.00 2012-10-13 12:53:59.000 287 12226.67 -425.32 55044.90 88888.00 2012-10-13 12:53:59.125 287 12225.98 -425.32 55045.07 88888.00 2012-10-13 12:53:59.250 287 12225.02 -425.32 55045.28 88888.00 2012-10-13 12:53:59.375 287 12224.35 -425.30 55045.40 88888.00 2012-10-13 12:53:59.500 287 12223.77 -425.32 55045.55 88888.00 2012-10-13 12:53:59.625 287 12223.20 -425.32 55045.62 88888.00 2012-10-13 12:53:59.750 287 12222.70 -425.30 55045.75 88888.00 2012-10-13 12:53:59.875 287 12222.25 -425.32 55045.80 88888.00 2012-10-13 12:54:00.000 287 12221.70 -425.45 55045.88 88888.00 2012-10-13 12:54:00.125 287 12221.23 -425.65 55045.95 88888.00 2012-10-13 12:54:00.250 287 12220.85 -425.93 55045.93 88888.00 2012-10-13 12:54:00.375 287 12220.67 -426.12 55045.90 88888.00 2012-10-13 12:54:00.500 287 12220.42 -426.43 55045.90 88888.00 2012-10-13 12:54:00.625 287 12220.17 -426.73 55045.95 88888.00 2012-10-13 12:54:00.750 287 12219.95 -427.02 55045.97 88888.00 2012-10-13 12:54:00.875 287 12219.77 -427.27 55046.00 88888.00 2012-10-13 12:54:01.000 287 12219.58 -427.52 55045.97 88888.00 2012-10-13 12:54:01.125 287 12219.45 -427.70 55045.95 88888.00 2012-10-13 12:54:01.250 287 12219.33 -427.85 55045.97 88888.00 2012-10-13 12:54:01.375 287 12219.27 -428.00 55046.00 88888.00 2012-10-13 12:54:01.500 287 12219.23 -428.23 55046.00 88888.00 2012-10-13 12:54:01.625 287 12219.27 -428.40 55045.93 88888.00 2012-10-13 12:54:01.750 287 12219.38 -428.52 55045.85 88888.00 2012-10-13 12:54:01.875 287 12219.52 -428.62 55045.72 88888.00 2012-10-13 12:54:02.000 287 12219.80 -428.70 55045.57 88888.00 2012-10-13 12:54:02.125 287 12220.15 -428.80 55045.47 88888.00 2012-10-13 12:54:02.250 287 12220.50 -428.98 55045.30 88888.00 2012-10-13 12:54:02.375 287 12220.90 -429.07 55045.12 88888.00 2012-10-13 12:54:02.500 287 12221.23 -429.02 55044.95 88888.00 2012-10-13 12:54:02.625 287 12221.40 -428.75 55044.82 88888.00 2012-10-13 12:54:02.750 287 12221.65 -428.45 55044.68 88888.00 2012-10-13 12:54:02.875 287 12221.95 -428.20 55044.47 88888.00 2012-10-13 12:54:03.000 287 12222.25 -428.00 55044.25 88888.00 2012-10-13 12:54:03.125 287 12222.70 -427.75 55044.03 88888.00 2012-10-13 12:54:03.250 287 12223.15 -427.48 55043.68 88888.00 2012-10-13 12:54:03.375 287 12223.70 -427.18 55043.40 88888.00 2012-10-13 12:54:03.500 287 12224.23 -426.75 55043.07 88888.00 2012-10-13 12:54:03.625 287 12224.77 -426.40 55042.82 88888.00 2012-10-13 12:54:03.750 287 12225.30 -426.10 55042.53 88888.00 2012-10-13 12:54:03.875 287 12225.80 -425.80 55042.30 88888.00 2012-10-13 12:54:04.000 287 12226.38 -425.55 55042.00 88888.00 2012-10-13 12:54:04.125 287 12226.92 -425.30 55041.75 88888.00 2012-10-13 12:54:04.250 287 12227.27 -425.07 55041.57 88888.00 2012-10-13 12:54:04.375 287 12227.62 -424.98 55041.47 88888.00 2012-10-13 12:54:04.500 287 12227.98 -424.95 55041.30 88888.00 2012-10-13 12:54:04.625 287 12228.12 -424.98 55041.10 88888.00 2012-10-13 12:54:04.750 287 12228.23 -425.00 55040.95 88888.00 2012-10-13 12:54:04.875 287 12228.40 -425.02 55040.78 88888.00 2012-10-13 12:54:05.000 287 12228.52 -425.05 55040.62 88888.00 2012-10-13 12:54:05.125 287 12228.60 -425.05 55040.50 88888.00 2012-10-13 12:54:05.250 287 12228.75 -425.07 55040.32 88888.00 2012-10-13 12:54:05.375 287 12228.83 -425.12 55040.15 88888.00 2012-10-13 12:54:05.500 287 12228.90 -425.15 55040.03 88888.00 2012-10-13 12:54:05.625 287 12228.98 -425.12 55039.90 88888.00 2012-10-13 12:54:05.750 287 12229.00 -425.20 55039.72 88888.00 2012-10-13 12:54:05.875 287 12229.10 -425.35 55039.53 88888.00 2012-10-13 12:54:06.000 287 12229.25 -425.55 55039.38 88888.00 2012-10-13 12:54:06.125 287 12229.50 -425.73 55039.25 88888.00 2012-10-13 12:54:06.250 287 12229.80 -425.98 55039.03 88888.00 2012-10-13 12:54:06.375 287 12230.27 -426.10 55038.80 88888.00 2012-10-13 12:54:06.500 287 12230.67 -426.25 55038.53 88888.00 2012-10-13 12:54:06.625 287 12230.95 -426.38 55038.38 88888.00 2012-10-13 12:54:06.750 287 12231.25 -426.55 55038.22 88888.00 2012-10-13 12:54:06.875 287 12231.60 -426.88 55038.07 88888.00 2012-10-13 12:54:07.000 287 12231.95 -427.35 55037.93 88888.00 2012-10-13 12:54:07.125 287 12232.20 -427.77 55037.82 88888.00 2012-10-13 12:54:07.250 287 12232.50 -428.15 55037.80 88888.00 2012-10-13 12:54:07.375 287 12232.80 -428.40 55037.78 88888.00 2012-10-13 12:54:07.500 287 12233.02 -428.70 55037.80 88888.00 2012-10-13 12:54:07.625 287 12232.95 -428.85 55037.80 88888.00 2012-10-13 12:54:07.750 287 12232.75 -428.88 55037.82 88888.00 2012-10-13 12:54:07.875 287 12232.55 -428.98 55037.85 88888.00 2012-10-13 12:54:08.000 287 12232.25 -429.18 55037.82 88888.00 2012-10-13 12:54:08.125 287 12231.90 -429.45 55037.85 88888.00 2012-10-13 12:54:08.250 287 12231.42 -429.73 55037.88 88888.00 2012-10-13 12:54:08.375 287 12231.00 -429.98 55037.93 88888.00 2012-10-13 12:54:08.500 287 12230.55 -430.30 55037.97 88888.00 2012-10-13 12:54:08.625 287 12230.08 -430.65 55038.07 88888.00 2012-10-13 12:54:08.750 287 12229.58 -431.00 55038.18 88888.00 2012-10-13 12:54:08.875 287 12229.02 -431.27 55038.28 88888.00 2012-10-13 12:54:09.000 287 12228.27 -431.50 55038.40 88888.00 2012-10-13 12:54:09.125 287 12227.52 -431.68 55038.47 88888.00 2012-10-13 12:54:09.250 287 12226.80 -432.02 55038.50 88888.00 2012-10-13 12:54:09.375 287 12226.17 -432.32 55038.53 88888.00 2012-10-13 12:54:09.500 287 12225.50 -432.60 55038.55 88888.00 2012-10-13 12:54:09.625 287 12224.88 -432.80 55038.65 88888.00 2012-10-13 12:54:09.750 287 12224.33 -432.95 55038.75 88888.00 2012-10-13 12:54:09.875 287 12223.70 -433.10 55038.85 88888.00 2012-10-13 12:54:10.000 287 12222.95 -433.25 55038.95 88888.00 2012-10-13 12:54:10.125 287 12222.15 -433.40 55039.07 88888.00 2012-10-13 12:54:10.250 287 12221.27 -433.50 55039.25 88888.00 2012-10-13 12:54:10.375 287 12220.38 -433.55 55039.43 88888.00 2012-10-13 12:54:10.500 287 12219.38 -433.62 55039.60 88888.00 2012-10-13 12:54:10.625 287 12218.42 -433.73 55039.75 88888.00 2012-10-13 12:54:10.750 287 12217.67 -433.77 55039.90 88888.00 2012-10-13 12:54:10.875 287 12217.00 -433.80 55039.97 88888.00 2012-10-13 12:54:11.000 287 12216.33 -433.77 55040.05 88888.00 2012-10-13 12:54:11.125 287 12215.67 -433.75 55040.10 88888.00 2012-10-13 12:54:11.250 287 12215.08 -433.65 55040.10 88888.00 2012-10-13 12:54:11.375 287 12214.50 -433.52 55040.10 88888.00 2012-10-13 12:54:11.500 287 12213.90 -433.25 55040.15 88888.00 2012-10-13 12:54:11.625 287 12213.50 -432.95 55040.15 88888.00 2012-10-13 12:54:11.750 287 12213.17 -432.75 55040.10 88888.00 2012-10-13 12:54:11.875 287 12212.85 -432.50 55040.07 88888.00 2012-10-13 12:54:12.000 287 12212.45 -432.12 55040.07 88888.00 2012-10-13 12:54:12.125 287 12212.02 -431.75 55040.05 88888.00 2012-10-13 12:54:12.250 287 12211.62 -431.32 55039.93 88888.00 2012-10-13 12:54:12.375 287 12211.30 -430.95 55039.75 88888.00 2012-10-13 12:54:12.500 287 12210.95 -430.40 55039.68 88888.00 2012-10-13 12:54:12.625 287 12210.58 -429.85 55039.65 88888.00 2012-10-13 12:54:12.750 287 12210.23 -429.40 55039.62 88888.00 2012-10-13 12:54:12.875 287 12209.90 -428.98 55039.60 88888.00 2012-10-13 12:54:13.000 287 12209.58 -428.55 55039.53 88888.00 2012-10-13 12:54:13.125 287 12209.27 -428.05 55039.50 88888.00 2012-10-13 12:54:13.250 287 12208.95 -427.57 55039.53 88888.00 2012-10-13 12:54:13.375 287 12208.60 -427.30 55039.53 88888.00 2012-10-13 12:54:13.500 287 12208.25 -427.00 55039.53 88888.00 2012-10-13 12:54:13.625 287 12208.00 -426.62 55039.53 88888.00 2012-10-13 12:54:13.750 287 12207.85 -426.25 55039.45 88888.00 2012-10-13 12:54:13.875 287 12207.65 -425.82 55039.40 88888.00 2012-10-13 12:54:14.000 287 12207.42 -425.40 55039.32 88888.00 2012-10-13 12:54:14.125 287 12207.25 -424.82 55039.22 88888.00 2012-10-13 12:54:14.250 287 12207.10 -424.18 55039.07 88888.00 2012-10-13 12:54:14.375 287 12206.92 -423.77 55038.95 88888.00 2012-10-13 12:54:14.500 287 12206.62 -423.30 55038.88 88888.00 2012-10-13 12:54:14.625 287 12206.30 -422.88 55038.80 88888.00 2012-10-13 12:54:14.750 287 12206.05 -422.43 55038.70 88888.00 2012-10-13 12:54:14.875 287 12205.83 -421.98 55038.57 88888.00 2012-10-13 12:54:15.000 287 12205.42 -421.52 55038.50 88888.00 2012-10-13 12:54:15.125 287 12204.88 -421.02 55038.43 88888.00 2012-10-13 12:54:15.250 287 12204.17 -420.40 55038.28 88888.00 2012-10-13 12:54:15.375 287 12203.58 -419.98 55038.12 88888.00 2012-10-13 12:54:15.500 287 12202.92 -419.55 55038.03 88888.00 2012-10-13 12:54:15.625 287 12202.33 -419.23 55037.95 88888.00 2012-10-13 12:54:15.750 287 12201.75 -418.95 55037.88 88888.00 2012-10-13 12:54:15.875 287 12201.15 -418.62 55037.80 88888.00 2012-10-13 12:54:16.000 287 12200.60 -418.30 55037.72 88888.00 2012-10-13 12:54:16.125 287 12200.05 -418.05 55037.70 88888.00 2012-10-13 12:54:16.250 287 12199.45 -417.82 55037.70 88888.00 2012-10-13 12:54:16.375 287 12199.08 -417.70 55037.75 88888.00 2012-10-13 12:54:16.500 287 12198.52 -417.60 55037.70 88888.00 2012-10-13 12:54:16.625 287 12198.08 -417.55 55037.65 88888.00 2012-10-13 12:54:16.750 287 12197.80 -417.48 55037.57 88888.00 2012-10-13 12:54:16.875 287 12197.60 -417.45 55037.47 88888.00 2012-10-13 12:54:17.000 287 12197.55 -417.43 55037.32 88888.00 2012-10-13 12:54:17.125 287 12197.48 -417.48 55037.18 88888.00 2012-10-13 12:54:17.250 287 12197.40 -417.45 55037.07 88888.00 2012-10-13 12:54:17.375 287 12197.35 -417.35 55036.97 88888.00 2012-10-13 12:54:17.500 287 12197.25 -417.20 55036.88 88888.00 2012-10-13 12:54:17.625 287 12197.10 -417.10 55036.78 88888.00 2012-10-13 12:54:17.750 287 12196.90 -417.10 55036.65 88888.00 2012-10-13 12:54:17.875 287 12196.67 -417.15 55036.55 88888.00 2012-10-13 12:54:18.000 287 12196.52 -417.25 55036.40 88888.00 2012-10-13 12:54:18.125 287 12196.42 -417.38 55036.25 88888.00 2012-10-13 12:54:18.250 287 12196.45 -417.52 55036.03 88888.00 2012-10-13 12:54:18.375 287 12196.60 -417.55 55035.88 88888.00 2012-10-13 12:54:18.500 287 12196.75 -417.55 55035.65 88888.00 2012-10-13 12:54:18.625 287 12196.80 -417.50 55035.53 88888.00 2012-10-13 12:54:18.750 287 12196.83 -417.43 55035.40 88888.00 2012-10-13 12:54:18.875 287 12196.70 -417.30 55035.28 88888.00 2012-10-13 12:54:19.000 287 12196.50 -417.12 55035.18 88888.00 2012-10-13 12:54:19.125 287 12196.23 -416.90 55035.07 88888.00 2012-10-13 12:54:19.250 287 12195.92 -416.60 55035.05 88888.00 2012-10-13 12:54:19.375 287 12195.62 -416.35 55035.05 88888.00 2012-10-13 12:54:19.500 287 12195.33 -416.12 55035.03 88888.00 2012-10-13 12:54:19.625 287 12195.02 -415.85 55034.93 88888.00 2012-10-13 12:54:19.750 287 12194.73 -415.48 55034.85 88888.00 2012-10-13 12:54:19.875 287 12194.38 -415.00 55034.78 88888.00 2012-10-13 12:54:20.000 287 12193.98 -414.55 55034.68 88888.00 2012-10-13 12:54:20.125 287 12193.67 -414.20 55034.55 88888.00 2012-10-13 12:54:20.250 287 12193.33 -413.93 55034.43 88888.00 2012-10-13 12:54:20.375 287 12193.02 -413.73 55034.30 88888.00 2012-10-13 12:54:20.500 287 12192.73 -413.57 55034.22 88888.00 2012-10-13 12:54:20.625 287 12192.48 -413.35 55034.10 88888.00 2012-10-13 12:54:20.750 287 12192.27 -413.15 55033.95 88888.00 2012-10-13 12:54:20.875 287 12192.17 -412.93 55033.78 88888.00 2012-10-13 12:54:21.000 287 12192.17 -412.70 55033.62 88888.00 2012-10-13 12:54:21.125 287 12192.12 -412.43 55033.50 88888.00 2012-10-13 12:54:21.250 287 12192.05 -412.00 55033.25 88888.00 2012-10-13 12:54:21.375 287 12192.00 -411.60 55033.00 88888.00 2012-10-13 12:54:21.500 287 12191.90 -411.10 55032.80 88888.00 2012-10-13 12:54:21.625 287 12191.92 -410.55 55032.62 88888.00 2012-10-13 12:54:21.750 287 12191.92 -410.07 55032.45 88888.00 2012-10-13 12:54:21.875 287 12191.92 -409.57 55032.30 88888.00 2012-10-13 12:54:22.000 287 12191.92 -409.12 55032.12 88888.00 2012-10-13 12:54:22.125 287 12191.90 -408.73 55032.00 88888.00 2012-10-13 12:54:22.250 287 12191.80 -408.25 55031.95 88888.00 2012-10-13 12:54:22.375 287 12191.75 -407.85 55031.95 88888.00 2012-10-13 12:54:22.500 287 12191.60 -407.43 55031.90 88888.00 2012-10-13 12:54:22.625 287 12191.45 -407.05 55031.78 88888.00 2012-10-13 12:54:22.750 287 12191.23 -406.60 55031.70 88888.00 2012-10-13 12:54:22.875 287 12191.02 -406.18 55031.62 88888.00 2012-10-13 12:54:23.000 287 12190.75 -405.85 55031.57 88888.00 2012-10-13 12:54:23.125 287 12190.42 -405.55 55031.55 88888.00 2012-10-13 12:54:23.250 287 12190.12 -405.23 55031.55 88888.00 2012-10-13 12:54:23.375 287 12189.90 -404.90 55031.53 88888.00 2012-10-13 12:54:23.500 287 12189.55 -404.65 55031.45 88888.00 2012-10-13 12:54:23.625 287 12189.30 -404.38 55031.38 88888.00 2012-10-13 12:54:23.750 287 12189.20 -404.05 55031.30 88888.00 2012-10-13 12:54:23.875 287 12189.17 -403.70 55031.22 88888.00 2012-10-13 12:54:24.000 287 12189.25 -403.30 55031.12 88888.00 2012-10-13 12:54:24.125 287 12189.30 -403.00 55031.03 88888.00 2012-10-13 12:54:24.250 287 12189.30 -402.65 55030.85 88888.00 2012-10-13 12:54:24.375 287 12189.33 -402.32 55030.70 88888.00 2012-10-13 12:54:24.500 287 12189.35 -401.95 55030.57 88888.00 2012-10-13 12:54:24.625 287 12189.33 -401.55 55030.45 88888.00 2012-10-13 12:54:24.750 287 12189.15 -400.95 55030.35 88888.00 2012-10-13 12:54:24.875 287 12188.85 -400.25 55030.22 88888.00 2012-10-13 12:54:25.000 287 12188.58 -399.60 55030.12 88888.00 2012-10-13 12:54:25.125 287 12188.25 -399.10 55030.00 88888.00 2012-10-13 12:54:25.250 287 12188.02 -398.60 55029.82 88888.00 2012-10-13 12:54:25.375 287 12188.00 -398.23 55029.78 88888.00 2012-10-13 12:54:25.500 287 12188.02 -397.75 55029.62 88888.00 2012-10-13 12:54:25.625 287 12188.02 -397.27 55029.47 88888.00 2012-10-13 12:54:25.750 287 12188.00 -396.70 55029.30 88888.00 2012-10-13 12:54:25.875 287 12187.98 -396.07 55029.10 88888.00 2012-10-13 12:54:26.000 287 12188.00 -395.40 55028.90 88888.00 2012-10-13 12:54:26.125 287 12187.88 -394.60 55028.75 88888.00 2012-10-13 12:54:26.250 287 12187.58 -393.60 55028.55 88888.00 2012-10-13 12:54:26.375 287 12187.33 -392.75 55028.43 88888.00 2012-10-13 12:54:26.500 287 12186.85 -391.60 55028.22 88888.00 2012-10-13 12:54:26.625 287 12186.35 -390.45 55028.05 88888.00 2012-10-13 12:54:26.750 287 12185.80 -389.32 55027.88 88888.00 2012-10-13 12:54:26.875 287 12185.27 -388.23 55027.72 88888.00 2012-10-13 12:54:27.000 287 12184.67 -387.20 55027.57 88888.00 2012-10-13 12:54:27.125 287 12184.02 -386.25 55027.45 88888.00 2012-10-13 12:54:27.250 287 12183.33 -385.20 55027.25 88888.00 2012-10-13 12:54:27.375 287 12182.88 -384.48 55027.10 88888.00 2012-10-13 12:54:27.500 287 12182.42 -383.57 55026.90 88888.00 2012-10-13 12:54:27.625 287 12181.85 -382.80 55026.78 88888.00 2012-10-13 12:54:27.750 287 12181.25 -382.05 55026.62 88888.00 2012-10-13 12:54:27.875 287 12180.80 -381.30 55026.47 88888.00 2012-10-13 12:54:28.000 287 12180.45 -380.60 55026.38 88888.00 2012-10-13 12:54:28.125 287 12180.05 -379.90 55026.30 88888.00 2012-10-13 12:54:28.250 287 12179.58 -378.98 55026.28 88888.00 2012-10-13 12:54:28.375 287 12179.15 -378.23 55026.22 88888.00 2012-10-13 12:54:28.500 287 12178.77 -377.38 55026.12 88888.00 2012-10-13 12:54:28.625 287 12178.48 -376.57 55026.03 88888.00 2012-10-13 12:54:28.750 287 12178.23 -375.90 55025.90 88888.00 2012-10-13 12:54:28.875 287 12177.88 -375.32 55025.78 88888.00 2012-10-13 12:54:29.000 287 12177.52 -374.90 55025.68 88888.00 2012-10-13 12:54:29.125 287 12177.20 -374.48 55025.60 88888.00 2012-10-13 12:54:29.250 287 12176.88 -374.07 55025.50 88888.00 2012-10-13 12:54:29.375 287 12176.58 -373.80 55025.43 88888.00 2012-10-13 12:54:29.500 287 12176.10 -373.60 55025.38 88888.00 2012-10-13 12:54:29.625 287 12175.58 -373.50 55025.35 88888.00 2012-10-13 12:54:29.750 287 12175.02 -373.50 55025.35 88888.00 2012-10-13 12:54:29.875 287 12174.42 -373.60 55025.35 88888.00 2012-10-13 12:54:30.000 287 12173.65 -373.77 55025.40 88888.00 2012-10-13 12:54:30.125 287 12172.88 -374.02 55025.47 88888.00 2012-10-13 12:54:30.250 287 12172.00 -374.38 55025.50 88888.00 2012-10-13 12:54:30.375 287 12171.15 -374.68 55025.47 88888.00 2012-10-13 12:54:30.500 287 12170.35 -375.15 55025.53 88888.00 2012-10-13 12:54:30.625 287 12169.67 -375.65 55025.55 88888.00 2012-10-13 12:54:30.750 287 12169.10 -376.20 55025.62 88888.00 2012-10-13 12:54:30.875 287 12168.50 -376.80 55025.68 88888.00 2012-10-13 12:54:31.000 287 12167.83 -377.48 55025.72 88888.00 2012-10-13 12:54:31.125 287 12167.35 -378.00 55025.80 88888.00 2012-10-13 12:54:31.250 287 12167.00 -378.43 55025.93 88888.00 2012-10-13 12:54:31.375 287 12166.60 -378.50 55026.03 88888.00 2012-10-13 12:54:31.500 287 12166.12 -378.52 55026.10 88888.00 2012-10-13 12:54:31.625 287 12165.73 -378.40 55026.07 88888.00 2012-10-13 12:54:31.750 287 12165.58 -378.07 55026.03 88888.00 2012-10-13 12:54:31.875 287 12165.50 -377.65 55025.90 88888.00 2012-10-13 12:54:32.000 287 12165.55 -377.18 55025.75 88888.00 2012-10-13 12:54:32.125 287 12165.70 -376.77 55025.60 88888.00 2012-10-13 12:54:32.250 287 12166.08 -376.38 55025.38 88888.00 2012-10-13 12:54:32.375 287 12166.62 -376.02 55025.25 88888.00 2012-10-13 12:54:32.500 287 12167.08 -375.73 55025.05 88888.00 2012-10-13 12:54:32.625 287 12167.27 -375.35 55024.90 88888.00 2012-10-13 12:54:32.750 287 12167.48 -374.85 55024.75 88888.00 2012-10-13 12:54:32.875 287 12167.65 -374.27 55024.62 88888.00 2012-10-13 12:54:33.000 287 12167.90 -373.68 55024.50 88888.00 2012-10-13 12:54:33.125 287 12168.10 -372.95 55024.38 88888.00 2012-10-13 12:54:33.250 287 12168.27 -371.88 55024.15 88888.00 2012-10-13 12:54:33.375 287 12168.38 -370.93 55023.97 88888.00 2012-10-13 12:54:33.500 287 12168.48 -369.77 55023.78 88888.00 2012-10-13 12:54:33.625 287 12168.48 -368.55 55023.60 88888.00 2012-10-13 12:54:33.750 287 12168.35 -367.18 55023.45 88888.00 2012-10-13 12:54:33.875 287 12168.23 -365.77 55023.28 88888.00 2012-10-13 12:54:34.000 287 12168.10 -364.52 55023.07 88888.00 2012-10-13 12:54:34.125 287 12167.95 -363.32 55022.90 88888.00 2012-10-13 12:54:34.250 287 12167.70 -362.05 55022.75 88888.00 2012-10-13 12:54:34.375 287 12167.55 -361.10 55022.60 88888.00 2012-10-13 12:54:34.500 287 12167.42 -360.12 55022.45 88888.00 2012-10-13 12:54:34.625 287 12167.33 -359.20 55022.28 88888.00 2012-10-13 12:54:34.750 287 12167.30 -358.30 55022.07 88888.00 2012-10-13 12:54:34.875 287 12167.20 -357.45 55021.82 88888.00 2012-10-13 12:54:35.000 287 12167.10 -356.68 55021.60 88888.00 2012-10-13 12:54:35.125 287 12167.15 -356.02 55021.38 88888.00 2012-10-13 12:54:35.250 287 12167.27 -355.48 55021.12 88888.00 2012-10-13 12:54:35.375 287 12167.38 -355.02 55020.93 88888.00 2012-10-13 12:54:35.500 287 12167.38 -354.57 55020.70 88888.00 2012-10-13 12:54:35.625 287 12167.38 -354.30 55020.43 88888.00 2012-10-13 12:54:35.750 287 12167.38 -354.02 55020.18 88888.00 2012-10-13 12:54:35.875 287 12167.48 -353.80 55019.93 88888.00 2012-10-13 12:54:36.000 287 12167.62 -353.65 55019.65 88888.00 2012-10-13 12:54:36.125 287 12167.90 -353.57 55019.38 88888.00 2012-10-13 12:54:36.250 287 12168.23 -353.52 55019.00 88888.00 2012-10-13 12:54:36.375 287 12168.62 -353.45 55018.72 88888.00 2012-10-13 12:54:36.500 287 12168.77 -353.45 55018.40 88888.00 2012-10-13 12:54:36.625 287 12168.88 -353.57 55018.07 88888.00 2012-10-13 12:54:36.750 287 12169.02 -353.80 55017.80 88888.00 2012-10-13 12:54:36.875 287 12169.30 -354.10 55017.55 88888.00 2012-10-13 12:54:37.000 287 12169.55 -354.43 55017.25 88888.00 2012-10-13 12:54:37.125 287 12169.75 -354.82 55017.00 88888.00 2012-10-13 12:54:37.250 287 12170.02 -355.38 55016.80 88888.00 2012-10-13 12:54:37.375 287 12170.23 -355.93 55016.65 88888.00 2012-10-13 12:54:37.500 287 12170.45 -356.57 55016.47 88888.00 2012-10-13 12:54:37.625 287 12170.70 -357.25 55016.25 88888.00 2012-10-13 12:54:37.750 287 12170.90 -357.77 55016.07 88888.00 2012-10-13 12:54:37.875 287 12171.02 -358.32 55015.85 88888.00 2012-10-13 12:54:38.000 287 12171.10 -358.95 55015.62 88888.00 2012-10-13 12:54:38.125 287 12171.12 -359.45 55015.45 88888.00 2012-10-13 12:54:38.250 287 12171.02 -359.98 55015.18 88888.00 2012-10-13 12:54:38.375 287 12170.98 -360.40 55015.07 88888.00 2012-10-13 12:54:38.500 287 12170.85 -361.02 55014.85 88888.00 2012-10-13 12:54:38.625 287 12170.73 -361.68 55014.65 88888.00 2012-10-13 12:54:38.750 287 12170.55 -362.25 55014.47 88888.00 2012-10-13 12:54:38.875 287 12170.35 -362.68 55014.32 88888.00 2012-10-13 12:54:39.000 287 12170.08 -363.10 55014.12 88888.00 2012-10-13 12:54:39.125 287 12169.95 -363.55 55013.90 88888.00 2012-10-13 12:54:39.250 287 12169.98 -363.98 55013.55 88888.00 2012-10-13 12:54:39.375 287 12170.12 -364.12 55013.30 88888.00 2012-10-13 12:54:39.500 287 12170.15 -364.30 55012.95 88888.00 2012-10-13 12:54:39.625 287 12170.15 -364.43 55012.62 88888.00 2012-10-13 12:54:39.750 287 12170.08 -364.45 55012.25 88888.00 2012-10-13 12:54:39.875 287 12170.08 -364.30 55011.97 88888.00 2012-10-13 12:54:40.000 287 12170.33 -364.15 55011.57 88888.00 2012-10-13 12:54:40.125 287 12170.67 -364.05 55011.22 88888.00 2012-10-13 12:54:40.250 287 12171.10 -364.20 55010.85 88888.00 2012-10-13 12:54:40.375 287 12171.42 -364.38 55010.55 88888.00 2012-10-13 12:54:40.500 287 12171.75 -364.32 55010.32 88888.00 2012-10-13 12:54:40.625 287 12171.92 -364.07 55010.03 88888.00 2012-10-13 12:54:40.750 287 12171.92 -363.82 55009.72 88888.00 2012-10-13 12:54:40.875 287 12171.90 -363.75 55009.35 88888.00 2012-10-13 12:54:41.000 287 12171.88 -363.77 55009.03 88888.00 2012-10-13 12:54:41.125 287 12171.95 -363.88 55008.75 88888.00 2012-10-13 12:54:41.250 287 12172.00 -364.00 55008.40 88888.00 2012-10-13 12:54:41.375 287 12172.00 -364.02 55008.12 88888.00 2012-10-13 12:54:41.500 287 12172.05 -364.05 55007.80 88888.00 2012-10-13 12:54:41.625 287 12172.15 -364.12 55007.47 88888.00 2012-10-13 12:54:41.750 287 12172.23 -364.32 55007.20 88888.00 2012-10-13 12:54:41.875 287 12172.30 -364.52 55007.00 88888.00 2012-10-13 12:54:42.000 287 12172.40 -364.68 55006.70 88888.00 2012-10-13 12:54:42.125 287 12172.67 -364.77 55006.45 88888.00 2012-10-13 12:54:42.250 287 12172.98 -364.90 55006.12 88888.00 2012-10-13 12:54:42.375 287 12173.38 -364.85 55005.82 88888.00 2012-10-13 12:54:42.500 287 12173.70 -364.68 55005.55 88888.00 2012-10-13 12:54:42.625 287 12174.05 -364.35 55005.25 88888.00 2012-10-13 12:54:42.750 287 12174.35 -363.98 55004.97 88888.00 2012-10-13 12:54:42.875 287 12174.62 -363.65 55004.70 88888.00 2012-10-13 12:54:43.000 287 12174.92 -363.48 55004.40 88888.00 2012-10-13 12:54:43.125 287 12175.17 -363.38 55004.22 88888.00 2012-10-13 12:54:43.250 287 12175.35 -363.12 55004.05 88888.00 2012-10-13 12:54:43.375 287 12175.52 -362.75 55003.88 88888.00 2012-10-13 12:54:43.500 287 12175.83 -362.23 55003.65 88888.00 2012-10-13 12:54:43.625 287 12176.20 -361.70 55003.45 88888.00 2012-10-13 12:54:43.750 287 12176.52 -361.32 55003.22 88888.00 2012-10-13 12:54:43.875 287 12176.80 -360.85 55003.00 88888.00 2012-10-13 12:54:44.000 287 12177.12 -360.27 55002.75 88888.00 2012-10-13 12:54:44.125 287 12177.48 -359.70 55002.53 88888.00 2012-10-13 12:54:44.250 287 12177.75 -359.15 55002.30 88888.00 2012-10-13 12:54:44.375 287 12178.02 -358.82 55002.10 88888.00 2012-10-13 12:54:44.500 287 12178.15 -358.45 55001.95 88888.00 2012-10-13 12:54:44.625 287 12178.12 -358.20 55001.80 88888.00 2012-10-13 12:54:44.750 287 12178.08 -358.02 55001.70 88888.00 2012-10-13 12:54:44.875 287 12177.95 -357.98 55001.60 88888.00 2012-10-13 12:54:45.000 287 12177.77 -357.95 55001.50 88888.00 2012-10-13 12:54:45.125 287 12177.58 -357.90 55001.43 88888.00 2012-10-13 12:54:45.250 287 12177.20 -357.88 55001.28 88888.00 2012-10-13 12:54:45.375 287 12176.88 -357.88 55001.15 88888.00 2012-10-13 12:54:45.500 287 12176.60 -357.88 55001.10 88888.00 2012-10-13 12:54:45.625 287 12176.27 -357.88 55001.05 88888.00 2012-10-13 12:54:45.750 287 12175.95 -357.75 55001.00 88888.00 2012-10-13 12:54:45.875 287 12175.58 -357.50 55000.93 88888.00 2012-10-13 12:54:46.000 287 12175.23 -357.25 55000.88 88888.00 2012-10-13 12:54:46.125 287 12175.00 -357.15 55000.82 88888.00 2012-10-13 12:54:46.250 287 12174.85 -357.20 55000.85 88888.00 2012-10-13 12:54:46.375 287 12174.83 -357.20 55000.88 88888.00 2012-10-13 12:54:46.500 287 12174.77 -357.18 55000.90 88888.00 2012-10-13 12:54:46.625 287 12174.77 -357.10 55000.85 88888.00 2012-10-13 12:54:46.750 287 12174.77 -357.12 55000.85 88888.00 2012-10-13 12:54:46.875 287 12174.70 -357.30 55000.85 88888.00 2012-10-13 12:54:47.000 287 12174.80 -357.62 55000.85 88888.00 2012-10-13 12:54:47.125 287 12174.95 -358.07 55000.90 88888.00 2012-10-13 12:54:47.250 287 12175.15 -358.60 55000.88 88888.00 2012-10-13 12:54:47.375 287 12175.45 -358.98 55000.85 88888.00 2012-10-13 12:54:47.500 287 12175.80 -359.43 55000.85 88888.00 2012-10-13 12:54:47.625 287 12176.12 -359.88 55000.90 88888.00 2012-10-13 12:54:47.750 287 12176.50 -360.30 55000.93 88888.00 2012-10-13 12:54:47.875 287 12176.80 -360.77 55000.95 88888.00 2012-10-13 12:54:48.000 287 12177.12 -361.12 55001.00 88888.00 2012-10-13 12:54:48.125 287 12177.38 -361.40 55001.07 88888.00 2012-10-13 12:54:48.250 287 12177.62 -361.70 55001.07 88888.00 2012-10-13 12:54:48.375 287 12177.85 -361.98 55001.00 88888.00 2012-10-13 12:54:48.500 287 12178.12 -362.30 55000.95 88888.00 2012-10-13 12:54:48.625 287 12178.45 -362.60 55001.00 88888.00 2012-10-13 12:54:48.750 287 12178.88 -362.93 55001.03 88888.00 2012-10-13 12:54:48.875 287 12179.20 -363.07 55001.05 88888.00 2012-10-13 12:54:49.000 287 12179.40 -363.07 55001.15 88888.00 2012-10-13 12:54:49.125 287 12179.48 -363.05 55001.22 88888.00 2012-10-13 12:54:49.250 287 12179.55 -363.15 55001.35 88888.00 2012-10-13 12:54:49.375 287 12179.73 -363.32 55001.47 88888.00 2012-10-13 12:54:49.500 287 12180.00 -363.55 55001.60 88888.00 2012-10-13 12:54:49.625 287 12180.27 -363.75 55001.65 88888.00 2012-10-13 12:54:49.750 287 12180.67 -363.98 55001.68 88888.00 2012-10-13 12:54:49.875 287 12181.08 -364.20 55001.72 88888.00 2012-10-13 12:54:50.000 287 12181.35 -364.50 55001.80 88888.00 2012-10-13 12:54:50.125 287 12181.58 -364.75 55001.88 88888.00 2012-10-13 12:54:50.250 287 12181.75 -364.95 55001.93 88888.00 2012-10-13 12:54:50.375 287 12182.05 -364.95 55001.95 88888.00 2012-10-13 12:54:50.500 287 12182.40 -365.00 55001.97 88888.00 2012-10-13 12:54:50.625 287 12182.77 -365.10 55001.90 88888.00 2012-10-13 12:54:50.750 287 12183.12 -365.15 55001.90 88888.00 2012-10-13 12:54:50.875 287 12183.50 -365.15 55001.88 88888.00 2012-10-13 12:54:51.000 287 12183.83 -365.10 55001.85 88888.00 2012-10-13 12:54:51.125 287 12184.12 -365.07 55001.80 88888.00 2012-10-13 12:54:51.250 287 12184.48 -365.12 55001.72 88888.00 2012-10-13 12:54:51.375 287 12184.90 -365.20 55001.60 88888.00 2012-10-13 12:54:51.500 287 12185.40 -365.43 55001.45 88888.00 2012-10-13 12:54:51.625 287 12185.83 -365.75 55001.32 88888.00 2012-10-13 12:54:51.750 287 12186.20 -366.20 55001.22 88888.00 2012-10-13 12:54:51.875 287 12186.65 -366.68 55001.15 88888.00 2012-10-13 12:54:52.000 287 12187.08 -367.10 55001.03 88888.00 2012-10-13 12:54:52.125 287 12187.42 -367.43 55000.95 88888.00 2012-10-13 12:54:52.250 287 12187.77 -367.70 55000.85 88888.00 2012-10-13 12:54:52.375 287 12188.17 -367.88 55000.85 88888.00 2012-10-13 12:54:52.500 287 12188.52 -368.18 55000.75 88888.00 2012-10-13 12:54:52.625 287 12188.80 -368.60 55000.62 88888.00 2012-10-13 12:54:52.750 287 12189.00 -369.07 55000.47 88888.00 2012-10-13 12:54:52.875 287 12189.15 -369.55 55000.40 88888.00 2012-10-13 12:54:53.000 287 12189.10 -369.90 55000.28 88888.00 2012-10-13 12:54:53.125 287 12188.90 -369.98 55000.12 88888.00 2012-10-13 12:54:53.250 287 12188.73 -369.90 54999.93 88888.00 2012-10-13 12:54:53.375 287 12188.55 -369.80 54999.75 88888.00 2012-10-13 12:54:53.500 287 12188.30 -369.70 54999.55 88888.00 2012-10-13 12:54:53.625 287 12188.00 -369.68 54999.40 88888.00 2012-10-13 12:54:53.750 287 12187.85 -369.70 54999.22 88888.00 2012-10-13 12:54:53.875 287 12187.77 -369.75 54999.03 88888.00 2012-10-13 12:54:54.000 287 12187.70 -369.90 54998.85 88888.00 2012-10-13 12:54:54.125 287 12187.62 -370.07 54998.70 88888.00 2012-10-13 12:54:54.250 287 12187.50 -370.10 54998.45 88888.00 2012-10-13 12:54:54.375 287 12187.38 -369.93 54998.30 88888.00 2012-10-13 12:54:54.500 287 12187.23 -369.80 54998.10 88888.00 2012-10-13 12:54:54.625 287 12187.12 -369.88 54997.88 88888.00 2012-10-13 12:54:54.750 287 12187.15 -370.12 54997.70 88888.00 2012-10-13 12:54:54.875 287 12187.17 -370.35 54997.57 88888.00 2012-10-13 12:54:55.000 287 12187.20 -370.48 54997.47 88888.00 2012-10-13 12:54:55.125 287 12187.15 -370.48 54997.43 88888.00 2012-10-13 12:54:55.250 287 12187.02 -370.30 54997.38 88888.00 2012-10-13 12:54:55.375 287 12186.90 -370.15 54997.38 88888.00 2012-10-13 12:54:55.500 287 12186.75 -370.12 54997.30 88888.00 2012-10-13 12:54:55.625 287 12186.65 -370.12 54997.22 88888.00 2012-10-13 12:54:55.750 287 12186.62 -370.12 54997.18 88888.00 2012-10-13 12:54:55.875 287 12186.60 -370.07 54997.07 88888.00 2012-10-13 12:54:56.000 287 12186.58 -369.98 54996.97 88888.00 2012-10-13 12:54:56.125 287 12186.50 -369.85 54996.93 88888.00 2012-10-13 12:54:56.250 287 12186.35 -369.68 54996.88 88888.00 2012-10-13 12:54:56.375 287 12186.23 -369.52 54996.78 88888.00 2012-10-13 12:54:56.500 287 12186.12 -369.38 54996.70 88888.00 2012-10-13 12:54:56.625 287 12186.15 -369.27 54996.62 88888.00 2012-10-13 12:54:56.750 287 12186.20 -369.38 54996.53 88888.00 2012-10-13 12:54:56.875 287 12186.30 -369.55 54996.47 88888.00 2012-10-13 12:54:57.000 287 12186.38 -369.75 54996.38 88888.00 2012-10-13 12:54:57.125 287 12186.45 -369.98 54996.30 88888.00 2012-10-13 12:54:57.250 287 12186.70 -370.27 54996.15 88888.00 2012-10-13 12:54:57.375 287 12187.00 -370.52 54996.00 88888.00 2012-10-13 12:54:57.500 287 12187.25 -370.93 54995.90 88888.00 2012-10-13 12:54:57.625 287 12187.48 -371.32 54995.80 88888.00 2012-10-13 12:54:57.750 287 12187.73 -371.77 54995.75 88888.00 2012-10-13 12:54:57.875 287 12187.88 -372.18 54995.70 88888.00 2012-10-13 12:54:58.000 287 12187.88 -372.60 54995.65 88888.00 2012-10-13 12:54:58.125 287 12187.98 -373.07 54995.60 88888.00 2012-10-13 12:54:58.250 287 12188.17 -373.65 54995.62 88888.00 2012-10-13 12:54:58.375 287 12188.62 -374.18 54995.65 88888.00 2012-10-13 12:54:58.500 287 12189.05 -374.85 54995.62 88888.00 2012-10-13 12:54:58.625 287 12189.48 -375.48 54995.57 88888.00 2012-10-13 12:54:58.750 287 12189.85 -376.10 54995.55 88888.00 2012-10-13 12:54:58.875 287 12190.27 -376.68 54995.50 88888.00 2012-10-13 12:54:59.000 287 12190.75 -377.18 54995.43 88888.00 2012-10-13 12:54:59.125 287 12191.12 -377.48 54995.35 88888.00 2012-10-13 12:54:59.250 287 12191.48 -377.55 54995.25 88888.00 2012-10-13 12:54:59.375 287 12191.85 -377.45 54995.12 88888.00 2012-10-13 12:54:59.500 287 12192.15 -377.27 54994.97 88888.00 2012-10-13 12:54:59.625 287 12192.55 -376.93 54994.82 88888.00 2012-10-13 12:54:59.750 287 12192.95 -376.38 54994.62 88888.00 2012-10-13 12:54:59.875 287 12193.38 -375.68 54994.43 88888.00 2012-10-13 12:55:00.000 287 12193.77 -374.95 54994.20 88888.00 2012-10-13 12:55:00.125 287 12194.25 -374.35 54993.93 88888.00 2012-10-13 12:55:00.250 287 12194.85 -373.90 54993.55 88888.00 2012-10-13 12:55:00.375 287 12195.50 -373.55 54993.28 88888.00 2012-10-13 12:55:00.500 287 12196.08 -373.15 54992.97 88888.00 2012-10-13 12:55:00.625 287 12196.55 -372.65 54992.72 88888.00 2012-10-13 12:55:00.750 287 12197.00 -372.12 54992.47 88888.00 2012-10-13 12:55:00.875 287 12197.58 -371.65 54992.22 88888.00 2012-10-13 12:55:01.000 287 12198.12 -371.15 54991.97 88888.00 2012-10-13 12:55:01.125 287 12198.50 -370.60 54991.78 88888.00 2012-10-13 12:55:01.250 287 12198.85 -370.02 54991.60 88888.00 2012-10-13 12:55:01.375 287 12199.27 -369.55 54991.50 88888.00 2012-10-13 12:55:01.500 287 12199.73 -369.10 54991.32 88888.00 2012-10-13 12:55:01.625 287 12200.15 -368.70 54991.15 88888.00 2012-10-13 12:55:01.750 287 12200.48 -368.23 54990.95 88888.00 2012-10-13 12:55:01.875 287 12200.77 -367.88 54990.78 88888.00 2012-10-13 12:55:02.000 287 12200.98 -367.57 54990.60 88888.00 2012-10-13 12:55:02.125 287 12201.15 -367.30 54990.45 88888.00 2012-10-13 12:55:02.250 287 12201.23 -367.02 54990.28 88888.00 2012-10-13 12:55:02.375 287 12201.33 -366.82 54990.10 88888.00 2012-10-13 12:55:02.500 287 12201.35 -366.65 54989.97 88888.00 2012-10-13 12:55:02.625 287 12201.30 -366.57 54989.93 88888.00 2012-10-13 12:55:02.750 287 12201.12 -366.60 54989.80 88888.00 2012-10-13 12:55:02.875 287 12200.98 -366.75 54989.70 88888.00 2012-10-13 12:55:03.000 287 12200.88 -366.82 54989.60 88888.00 2012-10-13 12:55:03.125 287 12200.67 -366.82 54989.55 88888.00 2012-10-13 12:55:03.250 287 12200.30 -366.80 54989.35 88888.00 2012-10-13 12:55:03.375 287 12200.05 -366.77 54989.20 88888.00 2012-10-13 12:55:03.500 287 12199.75 -366.75 54989.03 88888.00 2012-10-13 12:55:03.625 287 12199.38 -366.75 54988.88 88888.00 2012-10-13 12:55:03.750 287 12198.98 -366.80 54988.78 88888.00 2012-10-13 12:55:03.875 287 12198.60 -366.75 54988.62 88888.00 2012-10-13 12:55:04.000 287 12198.23 -366.62 54988.47 88888.00 2012-10-13 12:55:04.125 287 12197.85 -366.48 54988.35 88888.00 2012-10-13 12:55:04.250 287 12197.45 -366.30 54988.28 88888.00 2012-10-13 12:55:04.375 287 12196.98 -366.05 54988.20 88888.00 2012-10-13 12:55:04.500 287 12196.55 -365.73 54988.07 88888.00 2012-10-13 12:55:04.625 287 12196.10 -365.35 54987.97 88888.00 2012-10-13 12:55:04.750 287 12195.60 -364.80 54987.85 88888.00 2012-10-13 12:55:04.875 287 12195.02 -364.23 54987.68 88888.00 2012-10-13 12:55:05.000 287 12194.55 -363.68 54987.45 88888.00 2012-10-13 12:55:05.125 287 12194.15 -363.15 54987.28 88888.00 2012-10-13 12:55:05.250 287 12193.65 -362.65 54987.03 88888.00 2012-10-13 12:55:05.375 287 12193.38 -362.38 54986.85 88888.00 2012-10-13 12:55:05.500 287 12193.12 -362.12 54986.65 88888.00 2012-10-13 12:55:05.625 287 12192.85 -361.80 54986.45 88888.00 2012-10-13 12:55:05.750 287 12192.67 -361.45 54986.28 88888.00 2012-10-13 12:55:05.875 287 12192.73 -361.05 54986.05 88888.00 2012-10-13 12:55:06.000 287 12192.83 -360.68 54985.80 88888.00 2012-10-13 12:55:06.125 287 12192.92 -360.23 54985.62 88888.00 2012-10-13 12:55:06.250 287 12193.10 -359.80 54985.35 88888.00 2012-10-13 12:55:06.375 287 12193.23 -359.52 54985.12 88888.00 2012-10-13 12:55:06.500 287 12193.23 -359.25 54984.90 88888.00 2012-10-13 12:55:06.625 287 12193.15 -358.77 54984.72 88888.00 2012-10-13 12:55:06.750 287 12193.20 -358.32 54984.50 88888.00 2012-10-13 12:55:06.875 287 12193.23 -357.98 54984.32 88888.00 2012-10-13 12:55:07.000 287 12193.20 -357.70 54984.12 88888.00 2012-10-13 12:55:07.125 287 12193.17 -357.38 54983.97 88888.00 2012-10-13 12:55:07.250 287 12193.02 -356.93 54983.85 88888.00 2012-10-13 12:55:07.375 287 12193.00 -356.65 54983.80 88888.00 2012-10-13 12:55:07.500 287 12192.90 -356.27 54983.65 88888.00 2012-10-13 12:55:07.625 287 12192.83 -355.88 54983.47 88888.00 2012-10-13 12:55:07.750 287 12192.75 -355.38 54983.30 88888.00 2012-10-13 12:55:07.875 287 12192.65 -354.85 54983.15 88888.00 2012-10-13 12:55:08.000 287 12192.52 -354.40 54982.97 88888.00 2012-10-13 12:55:08.125 287 12192.42 -353.98 54982.80 88888.00 2012-10-13 12:55:08.250 287 12192.40 -353.65 54982.57 88888.00 2012-10-13 12:55:08.375 287 12192.45 -353.55 54982.40 88888.00 2012-10-13 12:55:08.500 287 12192.55 -353.62 54982.25 88888.00 2012-10-13 12:55:08.625 287 12192.75 -353.90 54982.05 88888.00 2012-10-13 12:55:08.750 287 12192.95 -354.27 54981.88 88888.00 2012-10-13 12:55:08.875 287 12193.17 -354.65 54981.78 88888.00 2012-10-13 12:55:09.000 287 12193.45 -355.00 54981.60 88888.00 2012-10-13 12:55:09.125 287 12193.75 -355.45 54981.45 88888.00 2012-10-13 12:55:09.250 287 12194.12 -356.05 54981.20 88888.00 2012-10-13 12:55:09.375 287 12194.58 -356.57 54981.00 88888.00 2012-10-13 12:55:09.500 287 12195.17 -357.32 54980.82 88888.00 2012-10-13 12:55:09.625 287 12195.62 -358.12 54980.72 88888.00 2012-10-13 12:55:09.750 287 12195.98 -358.88 54980.65 88888.00 2012-10-13 12:55:09.875 287 12196.33 -359.48 54980.60 88888.00 2012-10-13 12:55:10.000 287 12196.77 -359.98 54980.55 88888.00 2012-10-13 12:55:10.125 287 12197.17 -360.48 54980.50 88888.00 2012-10-13 12:55:10.250 287 12197.65 -361.30 54980.45 88888.00 2012-10-13 12:55:10.375 287 12198.20 -362.02 54980.45 88888.00 2012-10-13 12:55:10.500 287 12198.80 -362.93 54980.47 88888.00 2012-10-13 12:55:10.625 287 12199.48 -363.88 54980.45 88888.00 2012-10-13 12:55:10.750 287 12200.20 -364.88 54980.43 88888.00 2012-10-13 12:55:10.875 287 12200.95 -366.02 54980.40 88888.00 2012-10-13 12:55:11.000 287 12201.75 -367.23 54980.40 88888.00 2012-10-13 12:55:11.125 287 12202.42 -368.45 54980.43 88888.00 2012-10-13 12:55:11.250 287 12203.08 -370.00 54980.45 88888.00 2012-10-13 12:55:11.375 287 12203.67 -371.20 54980.47 88888.00 2012-10-13 12:55:11.500 287 12204.17 -372.57 54980.57 88888.00 2012-10-13 12:55:11.625 287 12204.62 -373.95 54980.65 88888.00 2012-10-13 12:55:11.750 287 12205.00 -375.40 54980.75 88888.00 2012-10-13 12:55:11.875 287 12205.30 -377.00 54980.82 88888.00 2012-10-13 12:55:12.000 287 12205.55 -378.70 54980.93 88888.00 2012-10-13 12:55:12.125 287 12205.73 -380.43 54981.03 88888.00 2012-10-13 12:55:12.250 287 12205.95 -382.45 54981.15 88888.00 2012-10-13 12:55:12.375 287 12206.17 -383.82 54981.15 88888.00 2012-10-13 12:55:12.500 287 12206.35 -385.15 54981.25 88888.00 2012-10-13 12:55:12.625 287 12206.35 -386.30 54981.28 88888.00 2012-10-13 12:55:12.750 287 12206.23 -387.35 54981.38 88888.00 2012-10-13 12:55:12.875 287 12206.00 -388.27 54981.47 88888.00 2012-10-13 12:55:13.000 287 12205.92 -389.05 54981.53 88888.00 2012-10-13 12:55:13.125 287 12205.90 -389.73 54981.57 88888.00 2012-10-13 12:55:13.250 287 12205.90 -390.48 54981.68 88888.00 2012-10-13 12:55:13.375 287 12205.85 -391.02 54981.80 88888.00 2012-10-13 12:55:13.500 287 12205.85 -391.40 54981.95 88888.00 2012-10-13 12:55:13.625 287 12205.85 -391.65 54982.07 88888.00 2012-10-13 12:55:13.750 287 12205.92 -391.65 54982.15 88888.00 2012-10-13 12:55:13.875 287 12205.88 -391.43 54982.28 88888.00 2012-10-13 12:55:14.000 287 12205.70 -391.12 54982.38 88888.00 2012-10-13 12:55:14.125 287 12205.50 -390.70 54982.50 88888.00 2012-10-13 12:55:14.250 287 12205.25 -390.20 54982.60 88888.00 2012-10-13 12:55:14.375 287 12205.10 -389.73 54982.68 88888.00 2012-10-13 12:55:14.500 287 12204.92 -389.25 54982.72 88888.00 2012-10-13 12:55:14.625 287 12204.75 -388.57 54982.82 88888.00 2012-10-13 12:55:14.750 287 12204.60 -387.70 54982.85 88888.00 2012-10-13 12:55:14.875 287 12204.55 -386.73 54982.88 88888.00 2012-10-13 12:55:15.000 287 12204.73 -385.88 54982.85 88888.00 2012-10-13 12:55:15.125 287 12204.92 -385.15 54982.85 88888.00 2012-10-13 12:55:15.250 287 12205.23 -384.40 54982.75 88888.00 2012-10-13 12:55:15.375 287 12205.50 -383.88 54982.62 88888.00 2012-10-13 12:55:15.500 287 12205.83 -383.25 54982.53 88888.00 2012-10-13 12:55:15.625 287 12206.20 -382.57 54982.53 88888.00 2012-10-13 12:55:15.750 287 12206.50 -381.98 54982.50 88888.00 2012-10-13 12:55:15.875 287 12206.80 -381.48 54982.45 88888.00 2012-10-13 12:55:16.000 287 12207.17 -380.98 54982.38 88888.00 2012-10-13 12:55:16.125 287 12207.48 -380.48 54982.35 88888.00 2012-10-13 12:55:16.250 287 12207.77 -379.98 54982.38 88888.00 2012-10-13 12:55:16.375 287 12208.00 -379.62 54982.43 88888.00 2012-10-13 12:55:16.500 287 12208.12 -379.20 54982.43 88888.00 2012-10-13 12:55:16.625 287 12208.25 -378.82 54982.45 88888.00 2012-10-13 12:55:16.750 287 12208.42 -378.43 54982.43 88888.00 2012-10-13 12:55:16.875 287 12208.60 -378.10 54982.40 88888.00 2012-10-13 12:55:17.000 287 12208.77 -377.82 54982.38 88888.00 2012-10-13 12:55:17.125 287 12208.92 -377.57 54982.38 88888.00 2012-10-13 12:55:17.250 287 12209.05 -377.32 54982.38 88888.00 2012-10-13 12:55:17.375 287 12209.12 -377.15 54982.35 88888.00 2012-10-13 12:55:17.500 287 12209.20 -376.93 54982.32 88888.00 2012-10-13 12:55:17.625 287 12209.33 -376.68 54982.28 88888.00 2012-10-13 12:55:17.750 287 12209.40 -376.43 54982.25 88888.00 2012-10-13 12:55:17.875 287 12209.48 -376.20 54982.22 88888.00 2012-10-13 12:55:18.000 287 12209.52 -376.00 54982.18 88888.00 2012-10-13 12:55:18.125 287 12209.58 -375.75 54982.07 88888.00 2012-10-13 12:55:18.250 287 12209.70 -375.32 54981.93 88888.00 2012-10-13 12:55:18.375 287 12209.80 -374.88 54981.82 88888.00 2012-10-13 12:55:18.500 287 12209.88 -374.35 54981.70 88888.00 2012-10-13 12:55:18.625 287 12209.95 -373.95 54981.60 88888.00 2012-10-13 12:55:18.750 287 12210.17 -373.62 54981.47 88888.00 2012-10-13 12:55:18.875 287 12210.45 -373.30 54981.35 88888.00 2012-10-13 12:55:19.000 287 12210.65 -372.98 54981.25 88888.00 2012-10-13 12:55:19.125 287 12210.85 -372.80 54981.18 88888.00 2012-10-13 12:55:19.250 287 12211.15 -372.77 54981.10 88888.00 2012-10-13 12:55:19.375 287 12211.48 -372.75 54981.10 88888.00 2012-10-13 12:55:19.500 287 12211.83 -372.65 54981.05 88888.00 2012-10-13 12:55:19.625 287 12212.20 -372.45 54980.97 88888.00 2012-10-13 12:55:19.750 287 12212.58 -372.30 54980.90 88888.00 2012-10-13 12:55:19.875 287 12212.83 -372.25 54980.85 88888.00 2012-10-13 12:55:20.000 287 12213.10 -372.30 54980.80 88888.00 2012-10-13 12:55:20.125 287 12213.40 -372.45 54980.75 88888.00 2012-10-13 12:55:20.250 287 12213.67 -372.60 54980.72 88888.00 2012-10-13 12:55:20.375 287 12213.83 -372.70 54980.72 88888.00 2012-10-13 12:55:20.500 287 12213.88 -372.73 54980.72 88888.00 2012-10-13 12:55:20.625 287 12213.83 -372.65 54980.75 88888.00 2012-10-13 12:55:20.750 287 12213.70 -372.50 54980.78 88888.00 2012-10-13 12:55:20.875 287 12213.65 -372.38 54980.75 88888.00 2012-10-13 12:55:21.000 287 12213.52 -372.15 54980.78 88888.00 2012-10-13 12:55:21.125 287 12213.35 -371.85 54980.75 88888.00 2012-10-13 12:55:21.250 287 12213.25 -371.25 54980.65 88888.00 2012-10-13 12:55:21.375 287 12213.20 -370.75 54980.57 88888.00 2012-10-13 12:55:21.500 287 12213.17 -370.30 54980.43 88888.00 2012-10-13 12:55:21.625 287 12213.25 -370.12 54980.30 88888.00 2012-10-13 12:55:21.750 287 12213.40 -370.02 54980.22 88888.00 2012-10-13 12:55:21.875 287 12213.60 -369.90 54980.15 88888.00 2012-10-13 12:55:22.000 287 12213.83 -369.82 54980.05 88888.00 2012-10-13 12:55:22.125 287 12214.12 -369.88 54980.00 88888.00 2012-10-13 12:55:22.250 287 12214.40 -370.15 54980.00 88888.00 2012-10-13 12:55:22.375 287 12214.70 -370.43 54980.00 88888.00 2012-10-13 12:55:22.500 287 12215.15 -370.75 54980.00 88888.00 2012-10-13 12:55:22.625 287 12215.70 -371.00 54979.97 88888.00 2012-10-13 12:55:22.750 287 12216.15 -371.15 54979.93 88888.00 2012-10-13 12:55:22.875 287 12216.48 -371.27 54979.90 88888.00 2012-10-13 12:55:23.000 287 12216.83 -371.55 54979.82 88888.00 2012-10-13 12:55:23.125 287 12217.27 -371.98 54979.80 88888.00 2012-10-13 12:55:23.250 287 12217.62 -372.60 54979.80 88888.00 2012-10-13 12:55:23.375 287 12217.95 -373.18 54979.82 88888.00 2012-10-13 12:55:23.500 287 12218.33 -374.00 54979.80 88888.00 2012-10-13 12:55:23.625 287 12218.73 -375.07 54979.82 88888.00 2012-10-13 12:55:23.750 287 12219.10 -376.23 54979.88 88888.00 2012-10-13 12:55:23.875 287 12219.42 -377.35 54979.97 88888.00 2012-10-13 12:55:24.000 287 12219.62 -378.48 54980.07 88888.00 2012-10-13 12:55:24.125 287 12219.73 -379.68 54980.20 88888.00 2012-10-13 12:55:24.250 287 12219.88 -381.10 54980.28 88888.00 2012-10-13 12:55:24.375 287 12220.17 -382.18 54980.32 88888.00 2012-10-13 12:55:24.500 287 12220.60 -383.55 54980.38 88888.00 2012-10-13 12:55:24.625 287 12221.02 -384.90 54980.45 88888.00 2012-10-13 12:55:24.750 287 12221.50 -386.27 54980.55 88888.00 2012-10-13 12:55:24.875 287 12222.00 -387.57 54980.68 88888.00 2012-10-13 12:55:25.000 287 12222.50 -388.85 54980.78 88888.00 2012-10-13 12:55:25.125 287 12222.95 -390.07 54980.93 88888.00 2012-10-13 12:55:25.250 287 12223.42 -391.32 54981.12 88888.00 2012-10-13 12:55:25.375 287 12223.92 -392.15 54981.28 88888.00 2012-10-13 12:55:25.500 287 12224.45 -393.07 54981.45 88888.00 2012-10-13 12:55:25.625 287 12225.00 -393.98 54981.55 88888.00 2012-10-13 12:55:25.750 287 12225.62 -394.90 54981.65 88888.00 2012-10-13 12:55:25.875 287 12226.30 -395.82 54981.72 88888.00 2012-10-13 12:55:26.000 287 12226.90 -396.62 54981.80 88888.00 2012-10-13 12:55:26.125 287 12227.38 -397.30 54981.95 88888.00 2012-10-13 12:55:26.250 287 12227.88 -397.98 54982.05 88888.00 2012-10-13 12:55:26.375 287 12228.40 -398.57 54982.12 88888.00 2012-10-13 12:55:26.500 287 12228.98 -399.32 54982.15 88888.00 2012-10-13 12:55:26.625 287 12229.55 -400.07 54982.20 88888.00 2012-10-13 12:55:26.750 287 12230.30 -400.82 54982.20 88888.00 2012-10-13 12:55:26.875 287 12230.98 -401.40 54982.25 88888.00 2012-10-13 12:55:27.000 287 12231.65 -402.10 54982.30 88888.00 2012-10-13 12:55:27.125 287 12232.23 -402.77 54982.35 88888.00 2012-10-13 12:55:27.250 287 12232.80 -403.55 54982.35 88888.00 2012-10-13 12:55:27.375 287 12233.40 -404.10 54982.35 88888.00 2012-10-13 12:55:27.500 287 12233.98 -404.73 54982.30 88888.00 2012-10-13 12:55:27.625 287 12234.45 -405.40 54982.30 88888.00 2012-10-13 12:55:27.750 287 12234.90 -406.10 54982.32 88888.00 2012-10-13 12:55:27.875 287 12235.35 -406.88 54982.38 88888.00 2012-10-13 12:55:28.000 287 12235.75 -407.62 54982.40 88888.00 2012-10-13 12:55:28.125 287 12236.00 -408.35 54982.47 88888.00 2012-10-13 12:55:28.250 287 12236.08 -409.07 54982.62 88888.00 2012-10-13 12:55:28.375 287 12236.08 -409.50 54982.75 88888.00 2012-10-13 12:55:28.500 287 12235.98 -409.93 54982.82 88888.00 2012-10-13 12:55:28.625 287 12235.83 -410.40 54982.88 88888.00 2012-10-13 12:55:28.750 287 12235.67 -410.95 54982.93 88888.00 2012-10-13 12:55:28.875 287 12235.52 -411.52 54982.97 88888.00 2012-10-13 12:55:29.000 287 12235.40 -412.00 54983.00 88888.00 2012-10-13 12:55:29.125 287 12235.17 -412.30 54983.12 88888.00 2012-10-13 12:55:29.250 287 12234.75 -412.38 54983.18 88888.00 2012-10-13 12:55:29.375 287 12234.23 -412.27 54983.22 88888.00 2012-10-13 12:55:29.500 287 12233.70 -412.25 54983.20 88888.00 2012-10-13 12:55:29.625 287 12233.23 -412.35 54983.25 88888.00 2012-10-13 12:55:29.750 287 12232.77 -412.43 54983.28 88888.00 2012-10-13 12:55:29.875 287 12232.27 -412.32 54983.25 88888.00 2012-10-13 12:55:30.000 287 12231.80 -412.07 54983.28 88888.00 2012-10-13 12:55:30.125 287 12231.33 -411.82 54983.18 88888.00 2012-10-13 12:55:30.250 287 12230.98 -411.65 54983.05 88888.00 2012-10-13 12:55:30.375 287 12230.80 -411.52 54982.95 88888.00 2012-10-13 12:55:30.500 287 12230.67 -411.43 54982.82 88888.00 2012-10-13 12:55:30.625 287 12230.58 -411.43 54982.72 88888.00 2012-10-13 12:55:30.750 287 12230.42 -411.40 54982.62 88888.00 2012-10-13 12:55:30.875 287 12230.35 -411.38 54982.55 88888.00 2012-10-13 12:55:31.000 287 12230.27 -411.25 54982.43 88888.00 2012-10-13 12:55:31.125 287 12230.23 -411.02 54982.32 88888.00 2012-10-13 12:55:31.250 287 12230.10 -410.77 54982.25 88888.00 2012-10-13 12:55:31.375 287 12229.98 -410.68 54982.22 88888.00 2012-10-13 12:55:31.500 287 12229.80 -410.52 54982.18 88888.00 2012-10-13 12:55:31.625 287 12229.70 -410.32 54982.10 88888.00 2012-10-13 12:55:31.750 287 12229.65 -410.12 54982.00 88888.00 2012-10-13 12:55:31.875 287 12229.55 -409.88 54981.88 88888.00 2012-10-13 12:55:32.000 287 12229.42 -409.50 54981.75 88888.00 2012-10-13 12:55:32.125 287 12229.33 -409.10 54981.62 88888.00 2012-10-13 12:55:32.250 287 12229.33 -408.80 54981.45 88888.00 2012-10-13 12:55:32.375 287 12229.52 -408.62 54981.32 88888.00 2012-10-13 12:55:32.500 287 12229.73 -408.43 54981.15 88888.00 2012-10-13 12:55:32.625 287 12229.98 -408.20 54980.97 88888.00 2012-10-13 12:55:32.750 287 12230.27 -407.90 54980.80 88888.00 2012-10-13 12:55:32.875 287 12230.55 -407.75 54980.62 88888.00 2012-10-13 12:55:33.000 287 12230.92 -407.80 54980.40 88888.00 2012-10-13 12:55:33.125 287 12231.27 -407.95 54980.22 88888.00 2012-10-13 12:55:33.250 287 12231.65 -408.20 54980.00 88888.00 2012-10-13 12:55:33.375 287 12232.23 -408.38 54979.80 88888.00 2012-10-13 12:55:33.500 287 12232.75 -408.62 54979.57 88888.00 2012-10-13 12:55:33.625 287 12233.10 -408.85 54979.38 88888.00 2012-10-13 12:55:33.750 287 12233.38 -408.98 54979.22 88888.00 2012-10-13 12:55:33.875 287 12233.70 -409.20 54979.07 88888.00 2012-10-13 12:55:34.000 287 12234.12 -409.65 54978.85 88888.00 2012-10-13 12:55:34.125 287 12234.62 -410.27 54978.70 88888.00 2012-10-13 12:55:34.250 287 12235.08 -410.95 54978.60 88888.00 2012-10-13 12:55:34.375 287 12235.48 -411.45 54978.53 88888.00 2012-10-13 12:55:34.500 287 12235.85 -411.98 54978.45 88888.00 2012-10-13 12:55:34.625 287 12236.25 -412.45 54978.35 88888.00 2012-10-13 12:55:34.750 287 12236.80 -413.00 54978.20 88888.00 2012-10-13 12:55:34.875 287 12237.33 -413.70 54978.03 88888.00 2012-10-13 12:55:35.000 287 12237.88 -414.35 54977.90 88888.00 2012-10-13 12:55:35.125 287 12238.48 -414.88 54977.75 88888.00 2012-10-13 12:55:35.250 287 12239.02 -415.43 54977.57 88888.00 2012-10-13 12:55:35.375 287 12239.50 -415.88 54977.43 88888.00 2012-10-13 12:55:35.500 287 12240.05 -416.40 54977.25 88888.00 2012-10-13 12:55:35.625 287 12240.60 -416.85 54977.18 88888.00 2012-10-13 12:55:35.750 287 12241.15 -417.27 54977.03 88888.00 2012-10-13 12:55:35.875 287 12241.80 -417.77 54976.85 88888.00 2012-10-13 12:55:36.000 287 12242.35 -418.40 54976.72 88888.00 2012-10-13 12:55:36.125 287 12242.85 -419.00 54976.62 88888.00 2012-10-13 12:55:36.250 287 12243.42 -419.82 54976.45 88888.00 2012-10-13 12:55:36.375 287 12244.00 -420.38 54976.28 88888.00 2012-10-13 12:55:36.500 287 12244.40 -421.05 54976.10 88888.00 2012-10-13 12:55:36.625 287 12244.83 -421.60 54975.97 88888.00 2012-10-13 12:55:36.750 287 12245.25 -421.93 54975.88 88888.00 2012-10-13 12:55:36.875 287 12245.50 -422.23 54975.78 88888.00 2012-10-13 12:55:37.000 287 12245.62 -422.60 54975.65 88888.00 2012-10-13 12:55:37.125 287 12245.80 -423.23 54975.57 88888.00 2012-10-13 12:55:37.250 287 12246.05 -424.07 54975.57 88888.00 2012-10-13 12:55:37.375 287 12246.30 -424.70 54975.62 88888.00 2012-10-13 12:55:37.500 287 12246.35 -425.40 54975.60 88888.00 2012-10-13 12:55:37.625 287 12246.40 -426.10 54975.57 88888.00 2012-10-13 12:55:37.750 287 12246.40 -426.73 54975.55 88888.00 2012-10-13 12:55:37.875 287 12246.35 -427.32 54975.55 88888.00 2012-10-13 12:55:38.000 287 12246.17 -427.88 54975.55 88888.00 2012-10-13 12:55:38.125 287 12245.80 -428.07 54975.57 88888.00 2012-10-13 12:55:38.250 287 12245.38 -427.93 54975.55 88888.00 2012-10-13 12:55:38.375 287 12244.95 -427.68 54975.50 88888.00 2012-10-13 12:55:38.500 287 12244.55 -427.35 54975.50 88888.00 2012-10-13 12:55:38.625 287 12244.25 -427.00 54975.43 88888.00 2012-10-13 12:55:38.750 287 12243.95 -426.68 54975.38 88888.00 2012-10-13 12:55:38.875 287 12243.67 -426.48 54975.30 88888.00 2012-10-13 12:55:39.000 287 12243.45 -426.38 54975.25 88888.00 2012-10-13 12:55:39.125 287 12243.20 -426.32 54975.22 88888.00 2012-10-13 12:55:39.250 287 12242.90 -426.25 54975.18 88888.00 2012-10-13 12:55:39.375 287 12242.67 -426.02 54975.15 88888.00 2012-10-13 12:55:39.500 287 12242.42 -425.70 54975.10 88888.00 2012-10-13 12:55:39.625 287 12242.10 -425.35 54975.05 88888.00 2012-10-13 12:55:39.750 287 12241.60 -424.77 54975.05 88888.00 2012-10-13 12:55:39.875 287 12241.10 -424.12 54975.03 88888.00 2012-10-13 12:55:40.000 287 12240.60 -423.55 54975.03 88888.00 2012-10-13 12:55:40.125 287 12240.02 -422.95 54975.03 88888.00 2012-10-13 12:55:40.250 287 12239.48 -422.25 54975.10 88888.00 2012-10-13 12:55:40.375 287 12239.02 -421.68 54975.18 88888.00 2012-10-13 12:55:40.500 287 12238.40 -420.90 54975.22 88888.00 2012-10-13 12:55:40.625 287 12237.65 -419.82 54975.28 88888.00 2012-10-13 12:55:40.750 287 12236.95 -418.62 54975.30 88888.00 2012-10-13 12:55:40.875 287 12236.10 -417.45 54975.38 88888.00 2012-10-13 12:55:41.000 287 12235.20 -416.35 54975.40 88888.00 2012-10-13 12:55:41.125 287 12234.38 -415.40 54975.43 88888.00 2012-10-13 12:55:41.250 287 12233.62 -414.38 54975.45 88888.00 2012-10-13 12:55:41.375 287 12233.12 -413.65 54975.47 88888.00 2012-10-13 12:55:41.500 287 12232.58 -412.90 54975.50 88888.00 2012-10-13 12:55:41.625 287 12231.95 -412.12 54975.50 88888.00 2012-10-13 12:55:41.750 287 12231.38 -411.32 54975.50 88888.00 2012-10-13 12:55:41.875 287 12230.88 -410.52 54975.50 88888.00 2012-10-13 12:55:42.000 287 12230.45 -409.68 54975.47 88888.00 2012-10-13 12:55:42.125 287 12230.05 -408.93 54975.47 88888.00 2012-10-13 12:55:42.250 287 12229.62 -407.98 54975.43 88888.00 2012-10-13 12:55:42.375 287 12229.27 -407.10 54975.40 88888.00 2012-10-13 12:55:42.500 287 12228.90 -406.05 54975.28 88888.00 2012-10-13 12:55:42.625 287 12228.75 -405.18 54975.20 88888.00 2012-10-13 12:55:42.750 287 12228.77 -404.43 54975.18 88888.00 2012-10-13 12:55:42.875 287 12228.85 -403.80 54975.12 88888.00 2012-10-13 12:55:43.000 287 12229.10 -403.18 54975.05 88888.00 2012-10-13 12:55:43.125 287 12229.42 -402.52 54974.95 88888.00 2012-10-13 12:55:43.250 287 12229.73 -401.85 54974.90 88888.00 2012-10-13 12:55:43.375 287 12230.10 -401.40 54974.88 88888.00 2012-10-13 12:55:43.500 287 12230.60 -401.05 54974.85 88888.00 2012-10-13 12:55:43.625 287 12231.02 -400.90 54974.82 88888.00 2012-10-13 12:55:43.750 287 12231.40 -400.82 54974.78 88888.00 2012-10-13 12:55:43.875 287 12231.67 -400.73 54974.72 88888.00 2012-10-13 12:55:44.000 287 12231.90 -400.57 54974.72 88888.00 2012-10-13 12:55:44.125 287 12232.17 -400.40 54974.72 88888.00 2012-10-13 12:55:44.250 287 12232.52 -400.23 54974.70 88888.00 2012-10-13 12:55:44.375 287 12232.80 -400.10 54974.62 88888.00 2012-10-13 12:55:44.500 287 12233.00 -400.00 54974.62 88888.00 2012-10-13 12:55:44.625 287 12233.23 -399.95 54974.65 88888.00 2012-10-13 12:55:44.750 287 12233.58 -400.15 54974.62 88888.00 2012-10-13 12:55:44.875 287 12233.95 -400.62 54974.62 88888.00 2012-10-13 12:55:45.000 287 12234.38 -401.18 54974.62 88888.00 2012-10-13 12:55:45.125 287 12234.88 -401.77 54974.62 88888.00 2012-10-13 12:55:45.250 287 12235.38 -402.50 54974.62 88888.00 2012-10-13 12:55:45.375 287 12235.73 -402.98 54974.65 88888.00 2012-10-13 12:55:45.500 287 12236.02 -403.60 54974.70 88888.00 2012-10-13 12:55:45.625 287 12236.38 -404.35 54974.72 88888.00 2012-10-13 12:55:45.750 287 12236.80 -405.15 54974.78 88888.00 2012-10-13 12:55:45.875 287 12237.20 -405.80 54974.85 88888.00 2012-10-13 12:55:46.000 287 12237.52 -406.32 54974.93 88888.00 2012-10-13 12:55:46.125 287 12237.88 -406.80 54975.03 88888.00 2012-10-13 12:55:46.250 287 12238.33 -407.35 54975.15 88888.00 2012-10-13 12:55:46.375 287 12238.83 -407.77 54975.25 88888.00 2012-10-13 12:55:46.500 287 12239.33 -408.23 54975.32 88888.00 2012-10-13 12:55:46.625 287 12239.90 -408.68 54975.40 88888.00 2012-10-13 12:55:46.750 287 12240.40 -409.07 54975.50 88888.00 2012-10-13 12:55:46.875 287 12240.88 -409.50 54975.60 88888.00 2012-10-13 12:55:47.000 287 12241.38 -409.95 54975.68 88888.00 2012-10-13 12:55:47.125 287 12241.75 -410.45 54975.78 88888.00 2012-10-13 12:55:47.250 287 12242.12 -410.88 54975.85 88888.00 2012-10-13 12:55:47.375 287 12242.45 -410.98 54975.93 88888.00 2012-10-13 12:55:47.500 287 12242.77 -411.00 54976.03 88888.00 2012-10-13 12:55:47.625 287 12243.05 -410.90 54976.10 88888.00 2012-10-13 12:55:47.750 287 12243.20 -410.57 54976.20 88888.00 2012-10-13 12:55:47.875 287 12243.23 -410.10 54976.30 88888.00 2012-10-13 12:55:48.000 287 12243.17 -409.50 54976.43 88888.00 2012-10-13 12:55:48.125 287 12243.02 -408.88 54976.55 88888.00 2012-10-13 12:55:48.250 287 12242.77 -407.93 54976.62 88888.00 2012-10-13 12:55:48.375 287 12242.50 -407.05 54976.68 88888.00 2012-10-13 12:55:48.500 287 12242.25 -406.10 54976.72 88888.00 2012-10-13 12:55:48.625 287 12242.00 -405.30 54976.82 88888.00 2012-10-13 12:55:48.750 287 12241.73 -404.57 54976.95 88888.00 2012-10-13 12:55:48.875 287 12241.55 -403.88 54977.05 88888.00 2012-10-13 12:55:49.000 287 12241.40 -403.20 54977.15 88888.00 2012-10-13 12:55:49.125 287 12241.33 -402.65 54977.30 88888.00 2012-10-13 12:55:49.250 287 12241.27 -402.05 54977.53 88888.00 2012-10-13 12:55:49.375 287 12241.25 -401.60 54977.68 88888.00 2012-10-13 12:55:49.500 287 12241.17 -401.00 54977.80 88888.00 2012-10-13 12:55:49.625 287 12241.15 -400.48 54977.93 88888.00 2012-10-13 12:55:49.750 287 12241.17 -400.02 54978.05 88888.00 2012-10-13 12:55:49.875 287 12241.25 -399.80 54978.12 88888.00 2012-10-13 12:55:50.000 287 12241.30 -399.57 54978.22 88888.00 2012-10-13 12:55:50.125 287 12241.42 -399.32 54978.30 88888.00 2012-10-13 12:55:50.250 287 12241.45 -399.07 54978.38 88888.00 2012-10-13 12:55:50.375 287 12241.48 -398.95 54978.40 88888.00 2012-10-13 12:55:50.500 287 12241.42 -398.85 54978.50 88888.00 2012-10-13 12:55:50.625 287 12241.35 -398.88 54978.57 88888.00 2012-10-13 12:55:50.750 287 12241.23 -398.95 54978.62 88888.00 2012-10-13 12:55:50.875 287 12241.00 -399.00 54978.75 88888.00 2012-10-13 12:55:51.000 287 12240.65 -398.88 54978.85 88888.00 2012-10-13 12:55:51.125 287 12240.05 -398.57 54979.00 88888.00 2012-10-13 12:55:51.250 287 12239.38 -398.32 54979.05 88888.00 2012-10-13 12:55:51.375 287 12238.65 -398.25 54979.07 88888.00 2012-10-13 12:55:51.500 287 12237.70 -398.00 54979.15 88888.00 2012-10-13 12:55:51.625 287 12236.75 -397.60 54979.22 88888.00 2012-10-13 12:55:51.750 287 12235.67 -396.93 54979.30 88888.00 2012-10-13 12:55:51.875 287 12234.60 -396.12 54979.32 88888.00 2012-10-13 12:55:52.000 287 12233.62 -395.23 54979.38 88888.00 2012-10-13 12:55:52.125 287 12232.62 -394.40 54979.38 88888.00 2012-10-13 12:55:52.250 287 12231.52 -393.57 54979.50 88888.00 2012-10-13 12:55:52.375 287 12230.48 -392.90 54979.62 88888.00 2012-10-13 12:55:52.500 287 12229.30 -392.25 54979.68 88888.00 2012-10-13 12:55:52.625 287 12228.10 -391.65 54979.70 88888.00 2012-10-13 12:55:52.750 287 12227.17 -391.02 54979.72 88888.00 2012-10-13 12:55:52.875 287 12226.33 -390.38 54979.70 88888.00 2012-10-13 12:55:53.000 287 12225.40 -389.70 54979.70 88888.00 2012-10-13 12:55:53.125 287 12224.35 -388.98 54979.72 88888.00 2012-10-13 12:55:53.250 287 12223.15 -388.05 54979.72 88888.00 2012-10-13 12:55:53.375 287 12221.98 -387.27 54979.70 88888.00 2012-10-13 12:55:53.500 287 12220.73 -386.50 54979.72 88888.00 2012-10-13 12:55:53.625 287 12219.55 -385.77 54979.72 88888.00 2012-10-13 12:55:53.750 287 12218.48 -384.98 54979.75 88888.00 2012-10-13 12:55:53.875 287 12217.38 -384.05 54979.78 88888.00 2012-10-13 12:55:54.000 287 12216.10 -383.02 54979.78 88888.00 2012-10-13 12:55:54.125 287 12214.80 -381.88 54979.80 88888.00 2012-10-13 12:55:54.250 287 12213.42 -380.77 54979.75 88888.00 2012-10-13 12:55:54.375 287 12212.30 -380.07 54979.65 88888.00 2012-10-13 12:55:54.500 287 12211.33 -379.38 54979.62 88888.00 2012-10-13 12:55:54.625 287 12210.50 -378.77 54979.60 88888.00 2012-10-13 12:55:54.750 287 12209.75 -378.32 54979.60 88888.00 2012-10-13 12:55:54.875 287 12209.00 -377.82 54979.60 88888.00 2012-10-13 12:55:55.000 287 12208.38 -377.45 54979.60 88888.00 2012-10-13 12:55:55.125 287 12207.90 -377.02 54979.65 88888.00 2012-10-13 12:55:55.250 287 12207.40 -376.62 54979.68 88888.00 2012-10-13 12:55:55.375 287 12207.10 -376.45 54979.72 88888.00 2012-10-13 12:55:55.500 287 12206.65 -376.40 54979.80 88888.00 2012-10-13 12:55:55.625 287 12206.27 -376.30 54979.85 88888.00 2012-10-13 12:55:55.750 287 12206.00 -376.02 54979.85 88888.00 2012-10-13 12:55:55.875 287 12205.77 -375.75 54979.85 88888.00 2012-10-13 12:55:56.000 287 12205.55 -375.55 54979.85 88888.00 2012-10-13 12:55:56.125 287 12205.23 -375.35 54979.90 88888.00 2012-10-13 12:55:56.250 287 12204.92 -375.20 54979.93 88888.00 2012-10-13 12:55:56.375 287 12204.75 -375.15 54979.97 88888.00 2012-10-13 12:55:56.500 287 12204.48 -375.07 54980.03 88888.00 2012-10-13 12:55:56.625 287 12204.17 -374.85 54980.12 88888.00 2012-10-13 12:55:56.750 287 12203.83 -374.57 54980.28 88888.00 2012-10-13 12:55:56.875 287 12203.40 -374.32 54980.40 88888.00 2012-10-13 12:55:57.000 287 12203.05 -374.18 54980.50 88888.00 2012-10-13 12:55:57.125 287 12202.60 -374.02 54980.62 88888.00 2012-10-13 12:55:57.250 287 12202.10 -373.80 54980.70 88888.00 2012-10-13 12:55:57.375 287 12201.67 -373.45 54980.75 88888.00 2012-10-13 12:55:57.500 287 12201.15 -372.75 54980.85 88888.00 2012-10-13 12:55:57.625 287 12200.58 -371.95 54980.95 88888.00 2012-10-13 12:55:57.750 287 12200.05 -371.18 54981.03 88888.00 2012-10-13 12:55:57.875 287 12199.55 -370.45 54981.12 88888.00 2012-10-13 12:55:58.000 287 12199.08 -369.52 54981.22 88888.00 2012-10-13 12:55:58.125 287 12198.55 -368.43 54981.35 88888.00 2012-10-13 12:55:58.250 287 12198.05 -367.20 54981.53 88888.00 2012-10-13 12:55:58.375 287 12197.67 -366.38 54981.65 88888.00 2012-10-13 12:55:58.500 287 12197.27 -365.55 54981.78 88888.00 2012-10-13 12:55:58.625 287 12196.90 -364.80 54981.88 88888.00 2012-10-13 12:55:58.750 287 12196.58 -364.10 54982.00 88888.00 2012-10-13 12:55:58.875 287 12196.17 -363.35 54982.10 88888.00 2012-10-13 12:55:59.000 287 12195.92 -362.62 54982.25 88888.00 2012-10-13 12:55:59.125 287 12195.70 -362.10 54982.35 88888.00 2012-10-13 12:55:59.250 287 12195.48 -361.62 54982.43 88888.00 2012-10-13 12:55:59.375 287 12195.33 -361.43 54982.47 88888.00 2012-10-13 12:55:59.500 287 12195.25 -361.27 54982.62 88888.00 2012-10-13 12:55:59.625 287 12195.12 -360.93 54982.75 88888.00 2012-10-13 12:55:59.750 287 12194.92 -360.35 54982.88 88888.00 2012-10-13 12:55:59.875 287 12194.67 -359.60 54982.95 88888.00 2012-10-13 12:56:00.000 287 12194.45 -358.90 54983.03 88888.00 2012-10-13 12:56:00.125 287 12194.30 -358.20 54983.07 88888.00 2012-10-13 12:56:00.250 287 12194.23 -357.50 54983.07 88888.00 2012-10-13 12:56:00.375 287 12194.40 -357.05 54983.03 88888.00 2012-10-13 12:56:00.500 287 12194.50 -356.68 54982.97 88888.00 2012-10-13 12:56:00.625 287 12194.73 -356.43 54982.95 88888.00 2012-10-13 12:56:00.750 287 12195.00 -356.27 54982.97 88888.00 2012-10-13 12:56:00.875 287 12195.27 -356.27 54982.97 88888.00 2012-10-13 12:56:01.000 287 12195.62 -356.38 54983.00 88888.00 2012-10-13 12:56:01.125 287 12196.00 -356.48 54983.10 88888.00 2012-10-13 12:56:01.250 287 12196.23 -356.45 54983.28 88888.00 2012-10-13 12:56:01.375 287 12196.30 -356.27 54983.43 88888.00 2012-10-13 12:56:01.500 287 12196.33 -356.12 54983.55 88888.00 2012-10-13 12:56:01.625 287 12196.27 -356.07 54983.65 88888.00 2012-10-13 12:56:01.750 287 12196.17 -356.00 54983.80 88888.00 2012-10-13 12:56:01.875 287 12195.95 -355.98 54983.97 88888.00 2012-10-13 12:56:02.000 287 12195.60 -355.95 54984.12 88888.00 2012-10-13 12:56:02.125 287 12195.20 -355.98 54984.30 88888.00 2012-10-13 12:56:02.250 287 12194.85 -356.10 54984.47 88888.00 2012-10-13 12:56:02.375 287 12194.58 -356.15 54984.65 88888.00 2012-10-13 12:56:02.500 287 12194.23 -356.15 54984.80 88888.00 2012-10-13 12:56:02.625 287 12193.75 -356.02 54984.95 88888.00 2012-10-13 12:56:02.750 287 12193.30 -355.77 54985.12 88888.00 2012-10-13 12:56:02.875 287 12192.80 -355.38 54985.28 88888.00 2012-10-13 12:56:03.000 287 12192.38 -354.98 54985.40 88888.00 2012-10-13 12:56:03.125 287 12192.05 -354.65 54985.53 88888.00 2012-10-13 12:56:03.250 287 12191.88 -354.55 54985.57 88888.00 2012-10-13 12:56:03.375 287 12191.77 -354.57 54985.60 88888.00 2012-10-13 12:56:03.500 287 12191.58 -354.77 54985.68 88888.00 2012-10-13 12:56:03.625 287 12191.35 -354.93 54985.80 88888.00 2012-10-13 12:56:03.750 287 12191.12 -354.90 54985.97 88888.00 2012-10-13 12:56:03.875 287 12190.77 -354.77 54986.15 88888.00 2012-10-13 12:56:04.000 287 12190.35 -354.60 54986.35 88888.00 2012-10-13 12:56:04.125 287 12189.95 -354.38 54986.50 88888.00 2012-10-13 12:56:04.250 287 12189.58 -354.07 54986.72 88888.00 2012-10-13 12:56:04.375 287 12189.25 -353.82 54986.95 88888.00 2012-10-13 12:56:04.500 287 12188.90 -353.70 54987.12 88888.00 2012-10-13 12:56:04.625 287 12188.58 -353.62 54987.25 88888.00 2012-10-13 12:56:04.750 287 12188.38 -353.68 54987.38 88888.00 2012-10-13 12:56:04.875 287 12188.30 -353.73 54987.47 88888.00 2012-10-13 12:56:05.000 287 12188.40 -353.75 54987.60 88888.00 2012-10-13 12:56:05.125 287 12188.42 -353.82 54987.72 88888.00 2012-10-13 12:56:05.250 287 12188.45 -354.00 54987.85 88888.00 2012-10-13 12:56:05.375 287 12188.48 -354.10 54987.90 88888.00 2012-10-13 12:56:05.500 287 12188.50 -354.15 54988.00 88888.00 2012-10-13 12:56:05.625 287 12188.67 -354.12 54988.07 88888.00 2012-10-13 12:56:05.750 287 12188.80 -354.10 54988.20 88888.00 2012-10-13 12:56:05.875 287 12188.75 -353.85 54988.32 88888.00 2012-10-13 12:56:06.000 287 12188.50 -353.50 54988.45 88888.00 2012-10-13 12:56:06.125 287 12188.25 -353.20 54988.60 88888.00 2012-10-13 12:56:06.250 287 12188.02 -352.95 54988.68 88888.00 2012-10-13 12:56:06.375 287 12188.00 -352.80 54988.68 88888.00 2012-10-13 12:56:06.500 287 12187.98 -352.68 54988.70 88888.00 2012-10-13 12:56:06.625 287 12187.83 -352.52 54988.75 88888.00 2012-10-13 12:56:06.750 287 12187.62 -352.38 54988.82 88888.00 2012-10-13 12:56:06.875 287 12187.50 -352.20 54988.88 88888.00 2012-10-13 12:56:07.000 287 12187.45 -352.15 54988.95 88888.00 2012-10-13 12:56:07.125 287 12187.45 -352.38 54989.00 88888.00 2012-10-13 12:56:07.250 287 12187.45 -352.73 54989.15 88888.00 2012-10-13 12:56:07.375 287 12187.55 -352.95 54989.22 88888.00 2012-10-13 12:56:07.500 287 12187.58 -353.35 54989.45 88888.00 2012-10-13 12:56:07.625 287 12187.58 -353.62 54989.60 88888.00 2012-10-13 12:56:07.750 287 12187.52 -353.95 54989.72 88888.00 2012-10-13 12:56:07.875 287 12187.42 -354.35 54989.82 88888.00 2012-10-13 12:56:08.000 287 12187.45 -354.77 54989.95 88888.00 2012-10-13 12:56:08.125 287 12187.52 -355.38 54990.10 88888.00 2012-10-13 12:56:08.250 287 12187.38 -356.00 54990.28 88888.00 2012-10-13 12:56:08.375 287 12187.25 -356.32 54990.43 88888.00 2012-10-13 12:56:08.500 287 12187.17 -356.70 54990.60 88888.00 2012-10-13 12:56:08.625 287 12187.02 -357.15 54990.75 88888.00 2012-10-13 12:56:08.750 287 12186.90 -357.62 54990.93 88888.00 2012-10-13 12:56:08.875 287 12186.73 -358.10 54991.10 88888.00 2012-10-13 12:56:09.000 287 12186.70 -358.75 54991.22 88888.00 2012-10-13 12:56:09.125 287 12186.77 -359.43 54991.38 88888.00 2012-10-13 12:56:09.250 287 12186.92 -360.25 54991.53 88888.00 2012-10-13 12:56:09.375 287 12187.02 -360.85 54991.60 88888.00 2012-10-13 12:56:09.500 287 12187.00 -361.50 54991.72 88888.00 2012-10-13 12:56:09.625 287 12186.90 -362.18 54991.90 88888.00 2012-10-13 12:56:09.750 287 12186.83 -362.98 54992.07 88888.00 2012-10-13 12:56:09.875 287 12186.75 -363.93 54992.22 88888.00 2012-10-13 12:56:10.000 287 12186.58 -364.77 54992.47 88888.00 2012-10-13 12:56:10.125 287 12186.25 -365.40 54992.72 88888.00 2012-10-13 12:56:10.250 287 12185.58 -365.65 54993.12 88888.00 2012-10-13 12:56:10.375 287 12184.85 -365.68 54993.40 88888.00 2012-10-13 12:56:10.500 287 12184.17 -365.70 54993.70 88888.00 2012-10-13 12:56:10.625 287 12183.58 -365.65 54993.97 88888.00 2012-10-13 12:56:10.750 287 12183.08 -365.50 54994.18 88888.00 2012-10-13 12:56:10.875 287 12182.62 -365.20 54994.38 88888.00 2012-10-13 12:56:11.000 287 12182.20 -364.68 54994.55 88888.00 2012-10-13 12:56:11.125 287 12181.80 -364.00 54994.75 88888.00 2012-10-13 12:56:11.250 287 12181.67 -363.27 54994.93 88888.00 2012-10-13 12:56:11.375 287 12181.75 -362.77 54995.00 88888.00 2012-10-13 12:56:11.500 287 12181.77 -362.12 54995.12 88888.00 2012-10-13 12:56:11.625 287 12181.85 -361.25 54995.22 88888.00 2012-10-13 12:56:11.750 287 12182.02 -360.15 54995.30 88888.00 2012-10-13 12:56:11.875 287 12182.20 -359.07 54995.38 88888.00 2012-10-13 12:56:12.000 287 12182.30 -358.02 54995.43 88888.00 2012-10-13 12:56:12.125 287 12182.38 -357.15 54995.47 88888.00 2012-10-13 12:56:12.250 287 12182.70 -356.25 54995.43 88888.00 2012-10-13 12:56:12.375 287 12183.15 -355.70 54995.32 88888.00 2012-10-13 12:56:12.500 287 12183.52 -355.02 54995.32 88888.00 2012-10-13 12:56:12.625 287 12183.90 -354.27 54995.32 88888.00 2012-10-13 12:56:12.750 287 12184.17 -353.40 54995.32 88888.00 2012-10-13 12:56:12.875 287 12184.45 -352.57 54995.32 88888.00 2012-10-13 12:56:13.000 287 12184.67 -351.60 54995.32 88888.00 2012-10-13 12:56:13.125 287 12184.83 -350.48 54995.30 88888.00 2012-10-13 12:56:13.250 287 12185.05 -349.20 54995.35 88888.00 2012-10-13 12:56:13.375 287 12185.25 -348.32 54995.38 88888.00 2012-10-13 12:56:13.500 287 12185.42 -347.48 54995.43 88888.00 2012-10-13 12:56:13.625 287 12185.65 -346.65 54995.43 88888.00 2012-10-13 12:56:13.750 287 12185.95 -345.90 54995.40 88888.00 2012-10-13 12:56:13.875 287 12186.25 -345.15 54995.40 88888.00 2012-10-13 12:56:14.000 287 12186.50 -344.43 54995.40 88888.00 2012-10-13 12:56:14.125 287 12186.77 -343.65 54995.40 88888.00 2012-10-13 12:56:14.250 287 12187.05 -342.90 54995.40 88888.00 2012-10-13 12:56:14.375 287 12187.38 -342.40 54995.40 88888.00 2012-10-13 12:56:14.500 287 12187.62 -341.98 54995.40 88888.00 2012-10-13 12:56:14.625 287 12187.80 -341.52 54995.38 88888.00 2012-10-13 12:56:14.750 287 12187.92 -340.88 54995.40 88888.00 2012-10-13 12:56:14.875 287 12187.92 -340.12 54995.45 88888.00 2012-10-13 12:56:15.000 287 12187.80 -339.27 54995.47 88888.00 2012-10-13 12:56:15.125 287 12187.55 -338.43 54995.53 88888.00 2012-10-13 12:56:15.250 287 12187.30 -337.65 54995.45 88888.00 2012-10-13 12:56:15.375 287 12187.12 -337.18 54995.40 88888.00 2012-10-13 12:56:15.500 287 12186.98 -336.65 54995.35 88888.00 2012-10-13 12:56:15.625 287 12186.95 -336.23 54995.35 88888.00 2012-10-13 12:56:15.750 287 12186.95 -335.88 54995.38 88888.00 2012-10-13 12:56:15.875 287 12186.95 -335.48 54995.35 88888.00 2012-10-13 12:56:16.000 287 12186.98 -335.18 54995.38 88888.00 2012-10-13 12:56:16.125 287 12187.00 -334.88 54995.40 88888.00 2012-10-13 12:56:16.250 287 12186.92 -334.57 54995.47 88888.00 2012-10-13 12:56:16.375 287 12186.80 -334.43 54995.55 88888.00 2012-10-13 12:56:16.500 287 12186.70 -334.35 54995.68 88888.00 2012-10-13 12:56:16.625 287 12186.45 -334.20 54995.72 88888.00 2012-10-13 12:56:16.750 287 12186.10 -333.82 54995.80 88888.00 2012-10-13 12:56:16.875 287 12185.80 -333.43 54995.80 88888.00 2012-10-13 12:56:17.000 287 12185.62 -333.00 54995.82 88888.00 2012-10-13 12:56:17.125 287 12185.50 -332.73 54995.85 88888.00 2012-10-13 12:56:17.250 287 12185.35 -332.68 54995.88 88888.00 2012-10-13 12:56:17.375 287 12185.40 -332.77 54995.88 88888.00 2012-10-13 12:56:17.500 287 12185.48 -333.00 54995.88 88888.00 2012-10-13 12:56:17.625 287 12185.55 -333.25 54995.93 88888.00 2012-10-13 12:56:17.750 287 12185.55 -333.35 54995.97 88888.00 2012-10-13 12:56:17.875 287 12185.52 -333.38 54996.03 88888.00 2012-10-13 12:56:18.000 287 12185.55 -333.40 54996.07 88888.00 2012-10-13 12:56:18.125 287 12185.62 -333.50 54996.12 88888.00 2012-10-13 12:56:18.250 287 12185.67 -333.70 54996.10 88888.00 2012-10-13 12:56:18.375 287 12185.73 -333.68 54996.07 88888.00 2012-10-13 12:56:18.500 287 12185.73 -333.55 54996.12 88888.00 2012-10-13 12:56:18.625 287 12185.65 -333.18 54996.18 88888.00 2012-10-13 12:56:18.750 287 12185.35 -332.80 54996.28 88888.00 2012-10-13 12:56:18.875 287 12185.02 -332.60 54996.40 88888.00 2012-10-13 12:56:19.000 287 12184.77 -332.62 54996.47 88888.00 2012-10-13 12:56:19.125 287 12184.67 -332.77 54996.62 88888.00 2012-10-13 12:56:19.250 287 12184.60 -332.95 54996.78 88888.00 2012-10-13 12:56:19.375 287 12184.55 -332.95 54996.95 88888.00 2012-10-13 12:56:19.500 287 12184.45 -332.82 54997.10 88888.00 2012-10-13 12:56:19.625 287 12184.33 -332.60 54997.28 88888.00 2012-10-13 12:56:19.750 287 12184.30 -332.32 54997.43 88888.00 2012-10-13 12:56:19.875 287 12184.40 -332.07 54997.50 88888.00 2012-10-13 12:56:20.000 287 12184.58 -331.95 54997.57 88888.00 2012-10-13 12:56:20.125 287 12184.83 -331.95 54997.65 88888.00 2012-10-13 12:56:20.250 287 12185.10 -331.98 54997.75 88888.00 2012-10-13 12:56:20.375 287 12185.40 -332.02 54997.82 88888.00 2012-10-13 12:56:20.500 287 12185.70 -332.30 54997.90 88888.00 2012-10-13 12:56:20.625 287 12185.92 -332.65 54997.97 88888.00 2012-10-13 12:56:20.750 287 12186.00 -333.00 54998.07 88888.00 2012-10-13 12:56:20.875 287 12185.90 -333.23 54998.25 88888.00 2012-10-13 12:56:21.000 287 12185.58 -333.35 54998.40 88888.00 2012-10-13 12:56:21.125 287 12185.33 -333.52 54998.57 88888.00 2012-10-13 12:56:21.250 287 12185.17 -334.00 54998.65 88888.00 2012-10-13 12:56:21.375 287 12185.23 -334.45 54998.68 88888.00 2012-10-13 12:56:21.500 287 12185.30 -335.10 54998.70 88888.00 2012-10-13 12:56:21.625 287 12185.50 -335.77 54998.72 88888.00 2012-10-13 12:56:21.750 287 12185.62 -336.30 54998.82 88888.00 2012-10-13 12:56:21.875 287 12185.75 -336.70 54998.93 88888.00 2012-10-13 12:56:22.000 287 12185.90 -336.93 54999.00 88888.00 2012-10-13 12:56:22.125 287 12186.15 -337.25 54999.10 88888.00 2012-10-13 12:56:22.250 287 12186.45 -337.70 54999.22 88888.00 2012-10-13 12:56:22.375 287 12186.70 -338.15 54999.32 88888.00 2012-10-13 12:56:22.500 287 12187.05 -338.60 54999.47 88888.00 2012-10-13 12:56:22.625 287 12187.45 -338.98 54999.57 88888.00 2012-10-13 12:56:22.750 287 12187.95 -339.35 54999.70 88888.00 2012-10-13 12:56:22.875 287 12188.48 -339.73 54999.75 88888.00 2012-10-13 12:56:23.000 287 12188.98 -340.05 54999.85 88888.00 2012-10-13 12:56:23.125 287 12189.42 -340.20 54999.95 88888.00 2012-10-13 12:56:23.250 287 12189.92 -340.30 55000.03 88888.00 2012-10-13 12:56:23.375 287 12190.40 -340.25 55000.05 88888.00 2012-10-13 12:56:23.500 287 12190.85 -340.05 55000.15 88888.00 2012-10-13 12:56:23.625 287 12191.35 -339.88 55000.28 88888.00 2012-10-13 12:56:23.750 287 12191.90 -339.68 55000.30 88888.00 2012-10-13 12:56:23.875 287 12192.48 -339.57 55000.35 88888.00 2012-10-13 12:56:24.000 287 12193.12 -339.55 55000.35 88888.00 2012-10-13 12:56:24.125 287 12193.88 -339.57 55000.43 88888.00 2012-10-13 12:56:24.250 287 12194.40 -339.62 55000.47 88888.00 2012-10-13 12:56:24.375 287 12194.80 -339.75 55000.47 88888.00 2012-10-13 12:56:24.500 287 12195.12 -339.82 55000.45 88888.00 2012-10-13 12:56:24.625 287 12195.38 -339.88 55000.47 88888.00 2012-10-13 12:56:24.750 287 12195.70 -339.85 55000.50 88888.00 2012-10-13 12:56:24.875 287 12195.88 -339.60 55000.55 88888.00 2012-10-13 12:56:25.000 287 12195.77 -339.05 55000.62 88888.00 2012-10-13 12:56:25.125 287 12195.52 -338.32 55000.70 88888.00 2012-10-13 12:56:25.250 287 12195.25 -337.45 55000.75 88888.00 2012-10-13 12:56:25.375 287 12195.15 -336.88 55000.80 88888.00 2012-10-13 12:56:25.500 287 12195.20 -336.32 55000.82 88888.00 2012-10-13 12:56:25.625 287 12195.27 -335.62 55000.82 88888.00 2012-10-13 12:56:25.750 287 12195.33 -334.73 55000.85 88888.00 2012-10-13 12:56:25.875 287 12195.35 -333.70 55000.88 88888.00 2012-10-13 12:56:26.000 287 12195.35 -332.80 55000.88 88888.00 2012-10-13 12:56:26.125 287 12195.35 -332.05 55000.88 88888.00 2012-10-13 12:56:26.250 287 12195.40 -331.38 55000.88 88888.00 2012-10-13 12:56:26.375 287 12195.52 -330.82 55000.88 88888.00 2012-10-13 12:56:26.500 287 12195.58 -330.05 55000.93 88888.00 2012-10-13 12:56:26.625 287 12195.58 -329.10 55001.00 88888.00 2012-10-13 12:56:26.750 287 12195.60 -328.25 55001.03 88888.00 2012-10-13 12:56:26.875 287 12195.65 -327.73 55001.03 88888.00 2012-10-13 12:56:27.000 287 12195.70 -327.50 55001.07 88888.00 2012-10-13 12:56:27.125 287 12195.92 -327.57 55001.07 88888.00 2012-10-13 12:56:27.250 287 12196.12 -327.80 55001.12 88888.00 2012-10-13 12:56:27.375 287 12196.42 -327.98 55001.10 88888.00 2012-10-13 12:56:27.500 287 12196.62 -328.12 55001.15 88888.00 2012-10-13 12:56:27.625 287 12196.75 -328.40 55001.25 88888.00 2012-10-13 12:56:27.750 287 12196.75 -328.77 55001.40 88888.00 2012-10-13 12:56:27.875 287 12196.58 -329.20 55001.55 88888.00 2012-10-13 12:56:28.000 287 12196.35 -329.55 55001.70 88888.00 2012-10-13 12:56:28.125 287 12196.23 -330.02 55001.93 88888.00 2012-10-13 12:56:28.250 287 12196.25 -330.85 55002.20 88888.00 2012-10-13 12:56:28.375 287 12196.25 -331.55 55002.43 88888.00 2012-10-13 12:56:28.500 287 12196.23 -332.18 55002.70 88888.00 2012-10-13 12:56:28.625 287 12196.23 -332.57 55002.95 88888.00 2012-10-13 12:56:28.750 287 12196.17 -332.80 55003.18 88888.00 2012-10-13 12:56:28.875 287 12196.00 -332.68 55003.43 88888.00 2012-10-13 12:56:29.000 287 12195.75 -332.43 55003.65 88888.00 2012-10-13 12:56:29.125 287 12195.58 -332.35 55003.88 88888.00 2012-10-13 12:56:29.250 287 12195.52 -332.48 55004.07 88888.00 2012-10-13 12:56:29.375 287 12195.58 -332.68 55004.22 88888.00 2012-10-13 12:56:29.500 287 12195.65 -332.88 55004.40 88888.00 2012-10-13 12:56:29.625 287 12195.80 -333.05 55004.62 88888.00 2012-10-13 12:56:29.750 287 12196.00 -333.12 55004.78 88888.00 2012-10-13 12:56:29.875 287 12196.27 -333.12 55004.93 88888.00 2012-10-13 12:56:30.000 287 12196.48 -333.12 55005.05 88888.00 2012-10-13 12:56:30.125 287 12196.70 -333.12 55005.22 88888.00 2012-10-13 12:56:30.250 287 12196.85 -332.95 55005.38 88888.00 2012-10-13 12:56:30.375 287 12197.02 -332.65 55005.50 88888.00 2012-10-13 12:56:30.500 287 12197.10 -332.43 55005.62 88888.00 2012-10-13 12:56:30.625 287 12197.12 -332.27 55005.78 88888.00 2012-10-13 12:56:30.750 287 12197.17 -332.25 55005.95 88888.00 2012-10-13 12:56:30.875 287 12197.25 -332.25 55006.18 88888.00 2012-10-13 12:56:31.000 287 12197.33 -332.27 55006.32 88888.00 2012-10-13 12:56:31.125 287 12197.38 -332.23 55006.53 88888.00 2012-10-13 12:56:31.250 287 12197.35 -332.00 55006.85 88888.00 2012-10-13 12:56:31.375 287 12197.23 -331.65 55007.10 88888.00 2012-10-13 12:56:31.500 287 12196.95 -331.35 55007.35 88888.00 2012-10-13 12:56:31.625 287 12196.73 -331.10 55007.57 88888.00 2012-10-13 12:56:31.750 287 12196.52 -330.98 55007.80 88888.00 2012-10-13 12:56:31.875 287 12196.35 -331.02 55008.05 88888.00 2012-10-13 12:56:32.000 287 12196.30 -331.18 55008.22 88888.00 2012-10-13 12:56:32.125 287 12196.23 -331.38 55008.45 88888.00 2012-10-13 12:56:32.250 287 12196.12 -331.77 55008.75 88888.00 2012-10-13 12:56:32.375 287 12196.08 -332.12 55008.88 88888.00 2012-10-13 12:56:32.500 287 12195.98 -332.68 55009.20 88888.00 2012-10-13 12:56:32.625 287 12195.92 -333.25 55009.57 88888.00 2012-10-13 12:56:32.750 287 12195.80 -333.85 55009.88 88888.00 2012-10-13 12:56:32.875 287 12195.73 -334.57 55010.20 88888.00 2012-10-13 12:56:33.000 287 12195.65 -335.43 55010.47 88888.00 2012-10-13 12:56:33.125 287 12195.52 -336.30 55010.82 88888.00 2012-10-13 12:56:33.250 287 12195.40 -337.25 55011.18 88888.00 2012-10-13 12:56:33.375 287 12195.35 -337.77 55011.40 88888.00 2012-10-13 12:56:33.500 287 12195.25 -338.30 55011.62 88888.00 2012-10-13 12:56:33.625 287 12195.20 -338.80 55011.93 88888.00 2012-10-13 12:56:33.750 287 12195.15 -339.38 55012.20 88888.00 2012-10-13 12:56:33.875 287 12195.17 -340.12 55012.55 88888.00 2012-10-13 12:56:34.000 287 12195.27 -340.95 55012.88 88888.00 2012-10-13 12:56:34.125 287 12195.40 -341.70 55013.20 88888.00 2012-10-13 12:56:34.250 287 12195.48 -342.48 55013.62 88888.00 2012-10-13 12:56:34.375 287 12195.50 -343.05 55013.95 88888.00 2012-10-13 12:56:34.500 287 12195.30 -343.62 55014.35 88888.00 2012-10-13 12:56:34.625 287 12194.80 -344.07 55014.70 88888.00 2012-10-13 12:56:34.750 287 12194.23 -344.38 55015.07 88888.00 2012-10-13 12:56:34.875 287 12193.52 -344.60 55015.38 88888.00 2012-10-13 12:56:35.000 287 12192.80 -344.80 55015.70 88888.00 2012-10-13 12:56:35.125 287 12192.05 -345.05 55016.00 88888.00 2012-10-13 12:56:35.250 287 12191.05 -345.18 55016.35 88888.00 2012-10-13 12:56:35.375 287 12190.02 -345.12 55016.60 88888.00 2012-10-13 12:56:35.500 287 12188.92 -344.95 55016.90 88888.00 2012-10-13 12:56:35.625 287 12188.02 -344.73 55017.18 88888.00 2012-10-13 12:56:35.750 287 12187.15 -344.43 55017.45 88888.00 2012-10-13 12:56:35.875 287 12186.17 -344.00 55017.70 88888.00 2012-10-13 12:56:36.000 287 12185.42 -343.65 55017.93 88888.00 2012-10-13 12:56:36.125 287 12184.80 -343.48 55018.12 88888.00 2012-10-13 12:56:36.250 287 12184.27 -343.38 55018.30 88888.00 2012-10-13 12:56:36.375 287 12184.00 -343.27 55018.43 88888.00 2012-10-13 12:56:36.500 287 12183.85 -343.20 55018.53 88888.00 2012-10-13 12:56:36.625 287 12183.92 -343.02 55018.62 88888.00 2012-10-13 12:56:36.750 287 12184.00 -342.73 55018.78 88888.00 2012-10-13 12:56:36.875 287 12183.92 -342.32 55019.00 88888.00 2012-10-13 12:56:37.000 287 12183.90 -341.85 55019.18 88888.00 2012-10-13 12:56:37.125 287 12183.83 -341.27 55019.40 88888.00 2012-10-13 12:56:37.250 287 12183.62 -340.38 55019.70 88888.00 2012-10-13 12:56:37.375 287 12183.45 -339.73 55019.90 88888.00 2012-10-13 12:56:37.500 287 12183.35 -338.93 55020.12 88888.00 2012-10-13 12:56:37.625 287 12183.30 -338.23 55020.38 88888.00 2012-10-13 12:56:37.750 287 12183.27 -337.68 55020.62 88888.00 2012-10-13 12:56:37.875 287 12183.30 -337.45 55020.82 88888.00 2012-10-13 12:56:38.000 287 12183.42 -337.30 55021.03 88888.00 2012-10-13 12:56:38.125 287 12183.55 -337.10 55021.28 88888.00 2012-10-13 12:56:38.250 287 12183.62 -336.90 55021.53 88888.00 2012-10-13 12:56:38.375 287 12183.83 -336.80 55021.68 88888.00 2012-10-13 12:56:38.500 287 12183.92 -336.62 55021.90 88888.00 2012-10-13 12:56:38.625 287 12184.08 -336.43 55022.15 88888.00 2012-10-13 12:56:38.750 287 12184.33 -336.25 55022.38 88888.00 2012-10-13 12:56:38.875 287 12184.52 -336.15 55022.57 88888.00 2012-10-13 12:56:39.000 287 12184.62 -336.10 55022.82 88888.00 2012-10-13 12:56:39.125 287 12184.60 -336.00 55023.10 88888.00 2012-10-13 12:56:39.250 287 12184.67 -335.88 55023.22 88888.00 2012-10-13 12:56:39.375 287 12184.95 -335.73 55023.30 88888.00 2012-10-13 12:56:39.500 287 12185.40 -335.57 55023.38 88888.00 2012-10-13 12:56:39.625 287 12185.83 -335.38 55023.50 88888.00 2012-10-13 12:56:39.750 287 12186.25 -335.18 55023.68 88888.00 2012-10-13 12:56:39.875 287 12186.52 -335.02 55023.82 88888.00 2012-10-13 12:56:40.000 287 12186.85 -335.10 55023.95 88888.00 2012-10-13 12:56:40.125 287 12187.20 -335.40 55024.10 88888.00 2012-10-13 12:56:40.250 287 12187.62 -335.93 55024.30 88888.00 2012-10-13 12:56:40.375 287 12188.02 -336.27 55024.43 88888.00 2012-10-13 12:56:40.500 287 12188.33 -336.80 55024.62 88888.00 2012-10-13 12:56:40.625 287 12188.58 -337.35 55024.80 88888.00 2012-10-13 12:56:40.750 287 12188.65 -337.93 55025.00 88888.00 2012-10-13 12:56:40.875 287 12188.60 -338.48 55025.20 88888.00 2012-10-13 12:56:41.000 287 12188.58 -339.05 55025.38 88888.00 2012-10-13 12:56:41.125 287 12188.62 -339.75 55025.53 88888.00 2012-10-13 12:56:41.250 287 12188.75 -340.60 55025.70 88888.00 2012-10-13 12:56:41.375 287 12188.88 -341.27 55025.88 88888.00 2012-10-13 12:56:41.500 287 12188.88 -342.00 55026.07 88888.00 2012-10-13 12:56:41.625 287 12188.85 -342.65 55026.30 88888.00 2012-10-13 12:56:41.750 287 12188.85 -343.38 55026.47 88888.00 2012-10-13 12:56:41.875 287 12188.85 -344.25 55026.70 88888.00 2012-10-13 12:56:42.000 287 12188.77 -345.18 55026.93 88888.00 2012-10-13 12:56:42.125 287 12188.73 -345.95 55027.18 88888.00 2012-10-13 12:56:42.250 287 12188.70 -346.68 55027.43 88888.00 2012-10-13 12:56:42.375 287 12188.67 -347.20 55027.57 88888.00 2012-10-13 12:56:42.500 287 12188.45 -347.90 55027.82 88888.00 2012-10-13 12:56:42.625 287 12188.23 -348.73 55028.05 88888.00 2012-10-13 12:56:42.750 287 12188.17 -349.55 55028.32 88888.00 2012-10-13 12:56:42.875 287 12188.23 -350.32 55028.55 88888.00 2012-10-13 12:56:43.000 287 12188.23 -351.00 55028.82 88888.00 2012-10-13 12:56:43.125 287 12188.25 -351.52 55029.07 88888.00 2012-10-13 12:56:43.250 287 12188.33 -352.07 55029.45 88888.00 2012-10-13 12:56:43.375 287 12188.38 -352.48 55029.72 88888.00 2012-10-13 12:56:43.500 287 12188.50 -353.02 55030.00 88888.00 2012-10-13 12:56:43.625 287 12188.70 -353.57 55030.32 88888.00 2012-10-13 12:56:43.750 287 12188.95 -354.05 55030.57 88888.00 2012-10-13 12:56:43.875 287 12189.27 -354.45 55030.85 88888.00 2012-10-13 12:56:44.000 287 12189.77 -354.95 55031.07 88888.00 2012-10-13 12:56:44.125 287 12190.40 -355.55 55031.30 88888.00 2012-10-13 12:56:44.250 287 12190.98 -356.32 55031.55 88888.00 2012-10-13 12:56:44.375 287 12191.55 -357.02 55031.75 88888.00 2012-10-13 12:56:44.500 287 12192.27 -357.88 55032.03 88888.00 2012-10-13 12:56:44.625 287 12192.92 -358.88 55032.30 88888.00 2012-10-13 12:56:44.750 287 12193.48 -359.73 55032.57 88888.00 2012-10-13 12:56:44.875 287 12193.73 -360.25 55032.88 88888.00 2012-10-13 12:56:45.000 287 12193.88 -360.60 55033.15 88888.00 2012-10-13 12:56:45.125 287 12194.05 -360.80 55033.38 88888.00 2012-10-13 12:56:45.250 287 12194.12 -360.90 55033.60 88888.00 2012-10-13 12:56:45.375 287 12194.20 -360.93 55033.75 88888.00 2012-10-13 12:56:45.500 287 12194.20 -360.90 55033.95 88888.00 2012-10-13 12:56:45.625 287 12194.30 -360.82 55034.18 88888.00 2012-10-13 12:56:45.750 287 12194.45 -360.60 55034.38 88888.00 2012-10-13 12:56:45.875 287 12194.70 -360.18 55034.55 88888.00 2012-10-13 12:56:46.000 287 12194.95 -359.70 55034.75 88888.00 2012-10-13 12:56:46.125 287 12195.17 -359.27 55034.97 88888.00 2012-10-13 12:56:46.250 287 12195.38 -358.85 55035.25 88888.00 2012-10-13 12:56:46.375 287 12195.70 -358.43 55035.45 88888.00 2012-10-13 12:56:46.500 287 12196.00 -357.90 55035.62 88888.00 2012-10-13 12:56:46.625 287 12196.33 -357.38 55035.72 88888.00 2012-10-13 12:56:46.750 287 12196.62 -356.62 55035.85 88888.00 2012-10-13 12:56:46.875 287 12196.83 -355.88 55035.95 88888.00 2012-10-13 12:56:47.000 287 12196.88 -355.07 55036.05 88888.00 2012-10-13 12:56:47.125 287 12196.83 -354.27 55036.15 88888.00 2012-10-13 12:56:47.250 287 12196.73 -353.45 55036.32 88888.00 2012-10-13 12:56:47.375 287 12196.70 -352.80 55036.40 88888.00 2012-10-13 12:56:47.500 287 12196.58 -352.00 55036.47 88888.00 2012-10-13 12:56:47.625 287 12196.40 -351.23 55036.50 88888.00 2012-10-13 12:56:47.750 287 12196.08 -350.43 55036.57 88888.00 2012-10-13 12:56:47.875 287 12195.73 -349.70 55036.68 88888.00 2012-10-13 12:56:48.000 287 12195.42 -349.18 55036.75 88888.00 2012-10-13 12:56:48.125 287 12195.20 -348.73 55036.80 88888.00 2012-10-13 12:56:48.250 287 12195.00 -348.35 55036.80 88888.00 2012-10-13 12:56:48.375 287 12194.88 -348.07 55036.78 88888.00 2012-10-13 12:56:48.500 287 12194.73 -347.80 55036.72 88888.00 2012-10-13 12:56:48.625 287 12194.62 -347.48 55036.72 88888.00 2012-10-13 12:56:48.750 287 12194.48 -347.18 55036.72 88888.00 2012-10-13 12:56:48.875 287 12194.40 -346.93 55036.68 88888.00 2012-10-13 12:56:49.000 287 12194.42 -346.70 55036.65 88888.00 2012-10-13 12:56:49.125 287 12194.52 -346.52 55036.65 88888.00 2012-10-13 12:56:49.250 287 12194.52 -346.45 55036.68 88888.00 2012-10-13 12:56:49.375 287 12194.70 -346.40 55036.72 88888.00 2012-10-13 12:56:49.500 287 12195.05 -346.43 55036.70 88888.00 2012-10-13 12:56:49.625 287 12195.40 -346.43 55036.65 88888.00 2012-10-13 12:56:49.750 287 12195.77 -346.50 55036.60 88888.00 2012-10-13 12:56:49.875 287 12196.05 -346.68 55036.57 88888.00 2012-10-13 12:56:50.000 287 12196.27 -346.93 55036.55 88888.00 2012-10-13 12:56:50.125 287 12196.50 -347.18 55036.55 88888.00 2012-10-13 12:56:50.250 287 12196.77 -347.45 55036.53 88888.00 2012-10-13 12:56:50.375 287 12197.10 -347.60 55036.50 88888.00 2012-10-13 12:56:50.500 287 12197.30 -347.77 55036.47 88888.00 2012-10-13 12:56:50.625 287 12197.48 -347.93 55036.45 88888.00 2012-10-13 12:56:50.750 287 12197.60 -348.07 55036.40 88888.00 2012-10-13 12:56:50.875 287 12197.83 -348.27 55036.35 88888.00 2012-10-13 12:56:51.000 287 12198.12 -348.52 55036.25 88888.00 2012-10-13 12:56:51.125 287 12198.33 -348.75 55036.20 88888.00 2012-10-13 12:56:51.250 287 12198.48 -348.95 55036.07 88888.00 2012-10-13 12:56:51.375 287 12198.73 -349.05 55035.97 88888.00 2012-10-13 12:56:51.500 287 12198.92 -349.15 55035.90 88888.00 2012-10-13 12:56:51.625 287 12199.20 -349.23 55035.78 88888.00 2012-10-13 12:56:51.750 287 12199.48 -349.27 55035.68 88888.00 2012-10-13 12:56:51.875 287 12199.70 -349.27 55035.57 88888.00 2012-10-13 12:56:52.000 287 12199.95 -349.23 55035.47 88888.00 2012-10-13 12:56:52.125 287 12200.12 -349.15 55035.38 88888.00 2012-10-13 12:56:52.250 287 12200.23 -349.15 55035.40 88888.00 2012-10-13 12:56:52.375 287 12200.23 -349.15 55035.45 88888.00 2012-10-13 12:56:52.500 287 12200.15 -349.25 55035.43 88888.00 2012-10-13 12:56:52.625 287 12200.15 -349.20 55035.38 88888.00 2012-10-13 12:56:52.750 287 12200.25 -349.07 55035.30 88888.00 2012-10-13 12:56:52.875 287 12200.33 -348.85 55035.25 88888.00 2012-10-13 12:56:53.000 287 12200.25 -348.65 55035.22 88888.00 2012-10-13 12:56:53.125 287 12200.05 -348.52 55035.22 88888.00 2012-10-13 12:56:53.250 287 12199.65 -348.38 55035.20 88888.00 2012-10-13 12:56:53.375 287 12199.20 -348.20 55035.12 88888.00 2012-10-13 12:56:53.500 287 12198.83 -347.95 55035.10 88888.00 2012-10-13 12:56:53.625 287 12198.55 -347.77 55035.05 88888.00 2012-10-13 12:56:53.750 287 12198.15 -347.62 55034.97 88888.00 2012-10-13 12:56:53.875 287 12197.67 -347.48 55034.95 88888.00 2012-10-13 12:56:54.000 287 12197.23 -347.18 55034.88 88888.00 2012-10-13 12:56:54.125 287 12196.67 -346.82 55034.82 88888.00 2012-10-13 12:56:54.250 287 12196.05 -346.50 55034.68 88888.00 2012-10-13 12:56:54.375 287 12195.65 -346.35 55034.57 88888.00 2012-10-13 12:56:54.500 287 12195.20 -346.15 55034.43 88888.00 2012-10-13 12:56:54.625 287 12194.67 -345.88 55034.35 88888.00 2012-10-13 12:56:54.750 287 12194.08 -345.57 55034.30 88888.00 2012-10-13 12:56:54.875 287 12193.40 -345.23 55034.25 88888.00 2012-10-13 12:56:55.000 287 12192.70 -344.90 55034.20 88888.00 2012-10-13 12:56:55.125 287 12192.00 -344.68 55034.25 88888.00 2012-10-13 12:56:55.250 287 12191.30 -344.48 55034.30 88888.00 2012-10-13 12:56:55.375 287 12190.75 -344.38 55034.30 88888.00 2012-10-13 12:56:55.500 287 12190.15 -344.12 55034.35 88888.00 2012-10-13 12:56:55.625 287 12189.58 -343.77 55034.38 88888.00 2012-10-13 12:56:55.750 287 12188.92 -343.43 55034.40 88888.00 2012-10-13 12:56:55.875 287 12188.27 -343.15 55034.40 88888.00 2012-10-13 12:56:56.000 287 12187.70 -342.93 55034.43 88888.00 2012-10-13 12:56:56.125 287 12187.12 -342.85 55034.50 88888.00 2012-10-13 12:56:56.250 287 12186.50 -343.00 55034.62 88888.00 2012-10-13 12:56:56.375 287 12186.15 -343.12 55034.65 88888.00 2012-10-13 12:56:56.500 287 12185.80 -343.30 55034.75 88888.00 2012-10-13 12:56:56.625 287 12185.50 -343.50 55034.80 88888.00 2012-10-13 12:56:56.750 287 12185.23 -343.73 55034.85 88888.00 2012-10-13 12:56:56.875 287 12185.00 -343.98 55034.95 88888.00 2012-10-13 12:56:57.000 287 12184.85 -344.30 55035.03 88888.00 2012-10-13 12:56:57.125 287 12184.70 -344.70 55035.15 88888.00 2012-10-13 12:56:57.250 287 12184.35 -345.15 55035.25 88888.00 2012-10-13 12:56:57.375 287 12183.98 -345.52 55035.28 88888.00 2012-10-13 12:56:57.500 287 12183.62 -345.98 55035.32 88888.00 2012-10-13 12:56:57.625 287 12183.33 -346.40 55035.45 88888.00 2012-10-13 12:56:57.750 287 12183.20 -346.82 55035.60 88888.00 2012-10-13 12:56:57.875 287 12183.10 -347.38 55035.75 88888.00 2012-10-13 12:56:58.000 287 12182.88 -348.02 55035.88 88888.00 2012-10-13 12:56:58.125 287 12182.67 -348.68 55036.00 88888.00 2012-10-13 12:56:58.250 287 12182.48 -349.48 55036.20 88888.00 2012-10-13 12:56:58.375 287 12182.42 -350.00 55036.40 88888.00 2012-10-13 12:56:58.500 287 12182.33 -350.48 55036.62 88888.00 2012-10-13 12:56:58.625 287 12182.10 -350.85 55036.82 88888.00 2012-10-13 12:56:58.750 287 12181.85 -351.12 55037.03 88888.00 2012-10-13 12:56:58.875 287 12181.65 -351.27 55037.18 88888.00 2012-10-13 12:56:59.000 287 12181.55 -351.45 55037.30 88888.00 2012-10-13 12:56:59.125 287 12181.45 -351.62 55037.50 88888.00 2012-10-13 12:56:59.250 287 12181.35 -351.82 55037.62 88888.00 2012-10-13 12:56:59.375 287 12181.40 -351.93 55037.75 88888.00 2012-10-13 12:56:59.500 287 12181.50 -352.05 55037.85 88888.00 2012-10-13 12:56:59.625 287 12181.60 -352.18 55037.97 88888.00 2012-10-13 12:56:59.750 287 12181.67 -352.20 55038.07 88888.00 2012-10-13 12:56:59.875 287 12181.88 -352.20 55038.18 88888.00 2012-10-13 12:57:00.000 287 12182.08 -352.20 55038.28 88888.00 2012-10-13 12:57:00.125 287 12182.27 -352.18 55038.35 88888.00 2012-10-13 12:57:00.250 287 12182.45 -352.12 55038.35 88888.00 2012-10-13 12:57:00.375 287 12182.75 -352.02 55038.32 88888.00 2012-10-13 12:57:00.500 287 12182.92 -351.98 55038.38 88888.00 2012-10-13 12:57:00.625 287 12182.85 -352.00 55038.45 88888.00 2012-10-13 12:57:00.750 287 12182.80 -352.10 55038.47 88888.00 2012-10-13 12:57:00.875 287 12182.88 -352.27 55038.50 88888.00 2012-10-13 12:57:01.000 287 12183.10 -352.52 55038.47 88888.00 2012-10-13 12:57:01.125 287 12183.33 -352.70 55038.50 88888.00 2012-10-13 12:57:01.250 287 12183.60 -352.73 55038.57 88888.00 2012-10-13 12:57:01.375 287 12183.92 -352.62 55038.62 88888.00 2012-10-13 12:57:01.500 287 12184.15 -352.27 55038.72 88888.00 2012-10-13 12:57:01.625 287 12184.27 -351.70 55038.75 88888.00 2012-10-13 12:57:01.750 287 12184.35 -351.02 55038.72 88888.00 2012-10-13 12:57:01.875 287 12184.42 -350.27 55038.70 88888.00 2012-10-13 12:57:02.000 287 12184.50 -349.60 55038.65 88888.00 2012-10-13 12:57:02.125 287 12184.65 -348.88 55038.57 88888.00 2012-10-13 12:57:02.250 287 12184.70 -348.18 55038.53 88888.00 2012-10-13 12:57:02.375 287 12184.80 -347.70 55038.45 88888.00 2012-10-13 12:57:02.500 287 12184.92 -347.15 55038.38 88888.00 2012-10-13 12:57:02.625 287 12185.05 -346.68 55038.30 88888.00 2012-10-13 12:57:02.750 287 12185.17 -346.40 55038.28 88888.00 2012-10-13 12:57:02.875 287 12185.27 -346.25 55038.25 88888.00 2012-10-13 12:57:03.000 287 12185.17 -346.20 55038.30 88888.00 2012-10-13 12:57:03.125 287 12184.83 -346.12 55038.38 88888.00 2012-10-13 12:57:03.250 287 12184.52 -346.07 55038.35 88888.00 2012-10-13 12:57:03.375 287 12184.40 -345.95 55038.32 88888.00 2012-10-13 12:57:03.500 287 12184.20 -345.77 55038.38 88888.00 2012-10-13 12:57:03.625 287 12184.02 -345.73 55038.45 88888.00 2012-10-13 12:57:03.750 287 12183.92 -345.85 55038.53 88888.00 2012-10-13 12:57:03.875 287 12183.90 -346.18 55038.62 88888.00 2012-10-13 12:57:04.000 287 12183.88 -346.50 55038.72 88888.00 2012-10-13 12:57:04.125 287 12183.80 -346.75 55038.90 88888.00 2012-10-13 12:57:04.250 287 12183.73 -346.95 55039.15 88888.00 2012-10-13 12:57:04.375 287 12183.65 -347.25 55039.30 88888.00 2012-10-13 12:57:04.500 287 12183.65 -347.73 55039.57 88888.00 2012-10-13 12:57:04.625 287 12183.73 -348.20 55039.85 88888.00 2012-10-13 12:57:04.750 287 12183.92 -348.68 55040.07 88888.00 2012-10-13 12:57:04.875 287 12184.12 -349.12 55040.30 88888.00 2012-10-13 12:57:05.000 287 12184.30 -349.60 55040.55 88888.00 2012-10-13 12:57:05.125 287 12184.55 -350.02 55040.78 88888.00 2012-10-13 12:57:05.250 287 12184.75 -350.45 55041.07 88888.00 2012-10-13 12:57:05.375 287 12185.05 -350.68 55041.32 88888.00 2012-10-13 12:57:05.500 287 12185.42 -350.93 55041.57 88888.00 2012-10-13 12:57:05.625 287 12185.88 -351.18 55041.82 88888.00 2012-10-13 12:57:05.750 287 12186.35 -351.35 55042.12 88888.00 2012-10-13 12:57:05.875 287 12186.73 -351.48 55042.45 88888.00 2012-10-13 12:57:06.000 287 12187.17 -351.70 55042.78 88888.00 2012-10-13 12:57:06.125 287 12187.62 -352.10 55043.10 88888.00 2012-10-13 12:57:06.250 287 12188.10 -352.75 55043.40 88888.00 2012-10-13 12:57:06.375 287 12188.67 -353.07 55043.65 88888.00 2012-10-13 12:57:06.500 287 12189.12 -353.38 55043.95 88888.00 2012-10-13 12:57:06.625 287 12189.55 -353.65 55044.28 88888.00 2012-10-13 12:57:06.750 287 12190.12 -354.02 55044.60 88888.00 2012-10-13 12:57:06.875 287 12190.77 -354.45 55044.93 88888.00 2012-10-13 12:57:07.000 287 12191.50 -354.88 55045.25 88888.00 2012-10-13 12:57:07.125 287 12192.15 -355.25 55045.57 88888.00 2012-10-13 12:57:07.250 287 12192.88 -355.75 55046.00 88888.00 2012-10-13 12:57:07.375 287 12193.65 -356.18 55046.30 88888.00 2012-10-13 12:57:07.500 287 12194.55 -356.82 55046.62 88888.00 2012-10-13 12:57:07.625 287 12195.42 -357.52 55046.95 88888.00 2012-10-13 12:57:07.750 287 12196.15 -357.98 55047.25 88888.00 2012-10-13 12:57:07.875 287 12196.75 -358.30 55047.57 88888.00 2012-10-13 12:57:08.000 287 12197.40 -358.50 55047.90 88888.00 2012-10-13 12:57:08.125 287 12198.08 -358.73 55048.18 88888.00 2012-10-13 12:57:08.250 287 12198.65 -358.85 55048.57 88888.00 2012-10-13 12:57:08.375 287 12199.00 -358.93 55048.80 88888.00 2012-10-13 12:57:08.500 287 12199.30 -359.00 55049.12 88888.00 2012-10-13 12:57:08.625 287 12199.75 -359.12 55049.47 88888.00 2012-10-13 12:57:08.750 287 12200.33 -359.18 55049.72 88888.00 2012-10-13 12:57:08.875 287 12200.88 -359.15 55049.97 88888.00 2012-10-13 12:57:09.000 287 12201.48 -359.07 55050.22 88888.00 2012-10-13 12:57:09.125 287 12202.00 -359.12 55050.45 88888.00 2012-10-13 12:57:09.250 287 12202.42 -359.35 55050.72 88888.00 2012-10-13 12:57:09.375 287 12202.73 -359.57 55050.90 88888.00 2012-10-13 12:57:09.500 287 12203.02 -359.82 55051.12 88888.00 2012-10-13 12:57:09.625 287 12203.23 -360.05 55051.38 88888.00 2012-10-13 12:57:09.750 287 12203.38 -360.27 55051.70 88888.00 2012-10-13 12:57:09.875 287 12203.50 -360.45 55051.97 88888.00 2012-10-13 12:57:10.000 287 12203.62 -360.62 55052.22 88888.00 2012-10-13 12:57:10.125 287 12203.60 -360.77 55052.53 88888.00 2012-10-13 12:57:10.250 287 12203.62 -360.75 55052.85 88888.00 2012-10-13 12:57:10.375 287 12203.70 -360.60 55053.07 88888.00 2012-10-13 12:57:10.500 287 12203.83 -360.25 55053.40 88888.00 2012-10-13 12:57:10.625 287 12204.02 -359.88 55053.65 88888.00 2012-10-13 12:57:10.750 287 12204.17 -359.48 55053.88 88888.00 2012-10-13 12:57:10.875 287 12204.12 -359.05 55054.05 88888.00 2012-10-13 12:57:11.000 287 12204.10 -358.48 55054.20 88888.00 2012-10-13 12:57:11.125 287 12204.23 -357.93 55054.32 88888.00 2012-10-13 12:57:11.250 287 12204.50 -357.38 55054.47 88888.00 2012-10-13 12:57:11.375 287 12204.85 -356.85 55054.53 88888.00 2012-10-13 12:57:11.500 287 12205.33 -356.15 55054.57 88888.00 2012-10-13 12:57:11.625 287 12205.88 -355.40 55054.62 88888.00 2012-10-13 12:57:11.750 287 12206.40 -354.60 55054.70 88888.00 2012-10-13 12:57:11.875 287 12206.95 -353.90 55054.72 88888.00 2012-10-13 12:57:12.000 287 12207.58 -353.27 55054.75 88888.00 2012-10-13 12:57:12.125 287 12208.23 -352.70 55054.80 88888.00 2012-10-13 12:57:12.250 287 12208.80 -351.93 55054.78 88888.00 2012-10-13 12:57:12.375 287 12209.33 -351.23 55054.72 88888.00 2012-10-13 12:57:12.500 287 12209.77 -350.40 55054.70 88888.00 2012-10-13 12:57:12.625 287 12210.12 -349.65 55054.68 88888.00 2012-10-13 12:57:12.750 287 12210.23 -348.93 55054.72 88888.00 2012-10-13 12:57:12.875 287 12210.23 -348.35 55054.80 88888.00 2012-10-13 12:57:13.000 287 12210.20 -347.88 55054.80 88888.00 2012-10-13 12:57:13.125 287 12210.17 -347.52 55054.82 88888.00 2012-10-13 12:57:13.250 287 12210.20 -347.25 55054.95 88888.00 2012-10-13 12:57:13.375 287 12210.33 -347.10 55055.05 88888.00 2012-10-13 12:57:13.500 287 12210.30 -346.98 55055.15 88888.00 2012-10-13 12:57:13.625 287 12210.25 -346.82 55055.22 88888.00 2012-10-13 12:57:13.750 287 12210.23 -346.65 55055.32 88888.00 2012-10-13 12:57:13.875 287 12210.27 -346.57 55055.45 88888.00 2012-10-13 12:57:14.000 287 12210.30 -346.55 55055.55 88888.00 2012-10-13 12:57:14.125 287 12210.20 -346.60 55055.62 88888.00 2012-10-13 12:57:14.250 287 12210.15 -346.65 55055.75 88888.00 2012-10-13 12:57:14.375 287 12210.10 -346.68 55055.80 88888.00 2012-10-13 12:57:14.500 287 12210.12 -346.75 55055.93 88888.00 2012-10-13 12:57:14.625 287 12210.12 -346.80 55056.05 88888.00 2012-10-13 12:57:14.750 287 12210.15 -346.82 55056.18 88888.00 2012-10-13 12:57:14.875 287 12210.23 -346.80 55056.30 88888.00 2012-10-13 12:57:15.000 287 12210.25 -346.70 55056.43 88888.00 2012-10-13 12:57:15.125 287 12210.23 -346.50 55056.57 88888.00 2012-10-13 12:57:15.250 287 12210.17 -346.18 55056.62 88888.00 2012-10-13 12:57:15.375 287 12210.25 -345.75 55056.68 88888.00 2012-10-13 12:57:15.500 287 12210.40 -345.25 55056.70 88888.00 2012-10-13 12:57:15.625 287 12210.50 -344.70 55056.78 88888.00 2012-10-13 12:57:15.750 287 12210.52 -344.07 55056.88 88888.00 2012-10-13 12:57:15.875 287 12210.33 -343.38 55057.00 88888.00 2012-10-13 12:57:16.000 287 12210.00 -342.68 55057.12 88888.00 2012-10-13 12:57:16.125 287 12209.65 -342.00 55057.30 88888.00 2012-10-13 12:57:16.250 287 12209.25 -341.27 55057.53 88888.00 2012-10-13 12:57:16.375 287 12208.85 -340.70 55057.68 88888.00 2012-10-13 12:57:16.500 287 12208.48 -340.00 55057.88 88888.00 2012-10-13 12:57:16.625 287 12208.12 -339.27 55058.07 88888.00 2012-10-13 12:57:16.750 287 12207.70 -338.62 55058.25 88888.00 2012-10-13 12:57:16.875 287 12207.30 -338.12 55058.43 88888.00 2012-10-13 12:57:17.000 287 12207.00 -337.80 55058.55 88888.00 2012-10-13 12:57:17.125 287 12206.83 -337.57 55058.70 88888.00 2012-10-13 12:57:17.250 287 12206.73 -337.40 55058.82 88888.00 2012-10-13 12:57:17.375 287 12206.77 -337.27 55058.88 88888.00 2012-10-13 12:57:17.500 287 12206.80 -337.15 55059.00 88888.00 2012-10-13 12:57:17.625 287 12206.83 -337.00 55059.12 88888.00 2012-10-13 12:57:17.750 287 12206.90 -336.88 55059.20 88888.00 2012-10-13 12:57:17.875 287 12206.92 -336.77 55059.28 88888.00 2012-10-13 12:57:18.000 287 12206.98 -336.62 55059.35 88888.00 2012-10-13 12:57:18.125 287 12207.10 -336.45 55059.43 88888.00 2012-10-13 12:57:18.250 287 12207.08 -336.15 55059.53 88888.00 2012-10-13 12:57:18.375 287 12207.00 -335.73 55059.60 88888.00 2012-10-13 12:57:18.500 287 12206.88 -335.27 55059.62 88888.00 2012-10-13 12:57:18.625 287 12206.75 -334.98 55059.65 88888.00 2012-10-13 12:57:18.750 287 12206.67 -334.82 55059.72 88888.00 2012-10-13 12:57:18.875 287 12206.58 -334.88 55059.80 88888.00 2012-10-13 12:57:19.000 287 12206.45 -335.00 55059.88 88888.00 2012-10-13 12:57:19.125 287 12206.33 -335.15 55060.00 88888.00 2012-10-13 12:57:19.250 287 12206.20 -335.32 55060.18 88888.00 2012-10-13 12:57:19.375 287 12206.23 -335.60 55060.28 88888.00 2012-10-13 12:57:19.500 287 12206.35 -336.02 55060.40 88888.00 2012-10-13 12:57:19.625 287 12206.62 -336.50 55060.55 88888.00 2012-10-13 12:57:19.750 287 12206.83 -336.90 55060.62 88888.00 2012-10-13 12:57:19.875 287 12207.02 -337.35 55060.72 88888.00 2012-10-13 12:57:20.000 287 12207.30 -337.80 55060.82 88888.00 2012-10-13 12:57:20.125 287 12207.65 -338.27 55060.93 88888.00 2012-10-13 12:57:20.250 287 12208.00 -338.90 55061.05 88888.00 2012-10-13 12:57:20.375 287 12208.40 -339.40 55061.12 88888.00 2012-10-13 12:57:20.500 287 12208.75 -340.02 55061.25 88888.00 2012-10-13 12:57:20.625 287 12209.10 -340.55 55061.32 88888.00 2012-10-13 12:57:20.750 287 12209.55 -341.05 55061.47 88888.00 2012-10-13 12:57:20.875 287 12210.05 -341.62 55061.57 88888.00 2012-10-13 12:57:21.000 287 12210.55 -342.20 55061.68 88888.00 2012-10-13 12:57:21.125 287 12211.05 -342.62 55061.82 88888.00 2012-10-13 12:57:21.250 287 12211.35 -342.90 55061.97 88888.00 2012-10-13 12:57:21.375 287 12211.27 -342.88 55062.10 88888.00 2012-10-13 12:57:21.500 287 12211.17 -342.95 55062.30 88888.00 2012-10-13 12:57:21.625 287 12211.23 -343.12 55062.45 88888.00 2012-10-13 12:57:21.750 287 12211.25 -343.27 55062.62 88888.00 2012-10-13 12:57:21.875 287 12211.20 -343.30 55062.85 88888.00 2012-10-13 12:57:22.000 287 12211.25 -343.30 55063.05 88888.00 2012-10-13 12:57:22.125 287 12211.38 -343.30 55063.25 88888.00 2012-10-13 12:57:22.250 287 12211.55 -343.48 55063.50 88888.00 2012-10-13 12:57:22.375 287 12211.85 -343.68 55063.72 88888.00 2012-10-13 12:57:22.500 287 12212.12 -343.90 55063.97 88888.00 2012-10-13 12:57:22.625 287 12212.25 -344.02 55064.20 88888.00 2012-10-13 12:57:22.750 287 12212.38 -344.10 55064.38 88888.00 2012-10-13 12:57:22.875 287 12212.60 -344.20 55064.55 88888.00 2012-10-13 12:57:23.000 287 12212.92 -344.43 55064.72 88888.00 2012-10-13 12:57:23.125 287 12213.27 -344.70 55064.88 88888.00 2012-10-13 12:57:23.250 287 12213.58 -345.02 55065.05 88888.00 2012-10-13 12:57:23.375 287 12213.92 -345.30 55065.15 88888.00 2012-10-13 12:57:23.500 287 12214.42 -345.52 55065.32 88888.00 2012-10-13 12:57:23.625 287 12215.02 -345.65 55065.50 88888.00 2012-10-13 12:57:23.750 287 12215.58 -345.73 55065.60 88888.00 2012-10-13 12:57:23.875 287 12216.08 -345.77 55065.68 88888.00 2012-10-13 12:57:24.000 287 12216.67 -345.88 55065.80 88888.00 2012-10-13 12:57:24.125 287 12217.25 -345.93 55065.93 88888.00 2012-10-13 12:57:24.250 287 12217.77 -345.82 55066.05 88888.00 2012-10-13 12:57:24.375 287 12218.23 -345.57 55066.05 88888.00 2012-10-13 12:57:24.500 287 12218.65 -345.27 55066.12 88888.00 2012-10-13 12:57:24.625 287 12219.08 -345.00 55066.22 88888.00 2012-10-13 12:57:24.750 287 12219.45 -344.75 55066.35 88888.00 2012-10-13 12:57:24.875 287 12219.83 -344.52 55066.43 88888.00 2012-10-13 12:57:25.000 287 12220.05 -344.32 55066.53 88888.00 2012-10-13 12:57:25.125 287 12220.38 -344.15 55066.65 88888.00 2012-10-13 12:57:25.250 287 12220.73 -343.95 55066.85 88888.00 2012-10-13 12:57:25.375 287 12220.95 -343.82 55067.00 88888.00 2012-10-13 12:57:25.500 287 12221.25 -343.70 55067.20 88888.00 2012-10-13 12:57:25.625 287 12221.52 -343.57 55067.35 88888.00 2012-10-13 12:57:25.750 287 12221.75 -343.43 55067.50 88888.00 2012-10-13 12:57:25.875 287 12222.00 -343.35 55067.62 88888.00 2012-10-13 12:57:26.000 287 12222.27 -343.43 55067.72 88888.00 2012-10-13 12:57:26.125 287 12222.52 -343.65 55067.88 88888.00 2012-10-13 12:57:26.250 287 12222.77 -343.88 55068.05 88888.00 2012-10-13 12:57:26.375 287 12222.98 -343.98 55068.15 88888.00 2012-10-13 12:57:26.500 287 12223.05 -344.00 55068.38 88888.00 2012-10-13 12:57:26.625 287 12223.10 -344.02 55068.60 88888.00 2012-10-13 12:57:26.750 287 12223.17 -344.10 55068.80 88888.00 2012-10-13 12:57:26.875 287 12223.35 -344.20 55068.97 88888.00 2012-10-13 12:57:27.000 287 12223.65 -344.27 55069.15 88888.00 2012-10-13 12:57:27.125 287 12224.05 -344.27 55069.35 88888.00 2012-10-13 12:57:27.250 287 12224.33 -344.25 55069.55 88888.00 2012-10-13 12:57:27.375 287 12224.52 -344.12 55069.68 88888.00 2012-10-13 12:57:27.500 287 12224.67 -343.98 55069.85 88888.00 2012-10-13 12:57:27.625 287 12224.75 -343.82 55070.05 88888.00 2012-10-13 12:57:27.750 287 12224.70 -343.60 55070.30 88888.00 2012-10-13 12:57:27.875 287 12224.60 -343.55 55070.57 88888.00 2012-10-13 12:57:28.000 287 12224.52 -343.75 55070.82 88888.00 2012-10-13 12:57:28.125 287 12224.55 -344.07 55071.10 88888.00 2012-10-13 12:57:28.250 287 12224.62 -344.65 55071.47 88888.00 2012-10-13 12:57:28.375 287 12224.65 -345.10 55071.78 88888.00 2012-10-13 12:57:28.500 287 12224.67 -345.77 55072.07 88888.00 2012-10-13 12:57:28.625 287 12224.80 -346.55 55072.38 88888.00 2012-10-13 12:57:28.750 287 12224.92 -347.35 55072.68 88888.00 2012-10-13 12:57:28.875 287 12225.00 -348.15 55072.95 88888.00 2012-10-13 12:57:29.000 287 12225.05 -348.90 55073.25 88888.00 2012-10-13 12:57:29.125 287 12225.10 -349.60 55073.60 88888.00 2012-10-13 12:57:29.250 287 12225.12 -350.45 55073.95 88888.00 2012-10-13 12:57:29.375 287 12225.20 -351.15 55074.22 88888.00 2012-10-13 12:57:29.500 287 12225.27 -351.98 55074.47 88888.00 2012-10-13 12:57:29.625 287 12225.35 -352.85 55074.80 88888.00 2012-10-13 12:57:29.750 287 12225.40 -353.68 55075.12 88888.00 2012-10-13 12:57:29.875 287 12225.33 -354.38 55075.43 88888.00 2012-10-13 12:57:30.000 287 12225.15 -354.93 55075.72 88888.00 2012-10-13 12:57:30.125 287 12225.10 -355.40 55076.00 88888.00 2012-10-13 12:57:30.250 287 12225.15 -355.95 55076.20 88888.00 2012-10-13 12:57:30.375 287 12225.33 -356.30 55076.35 88888.00 2012-10-13 12:57:30.500 287 12225.42 -356.77 55076.53 88888.00 2012-10-13 12:57:30.625 287 12225.55 -357.25 55076.72 88888.00 2012-10-13 12:57:30.750 287 12225.62 -357.73 55076.90 88888.00 2012-10-13 12:57:30.875 287 12225.62 -358.20 55077.07 88888.00 2012-10-13 12:57:31.000 287 12225.58 -358.68 55077.30 88888.00 2012-10-13 12:57:31.125 287 12225.48 -359.18 55077.55 88888.00 2012-10-13 12:57:31.250 287 12225.30 -359.77 55077.88 88888.00 2012-10-13 12:57:31.375 287 12225.27 -360.23 55078.10 88888.00 2012-10-13 12:57:31.500 287 12225.30 -360.77 55078.35 88888.00 2012-10-13 12:57:31.625 287 12225.35 -361.38 55078.57 88888.00 2012-10-13 12:57:31.750 287 12225.45 -362.00 55078.75 88888.00 2012-10-13 12:57:31.875 287 12225.65 -362.62 55078.97 88888.00 2012-10-13 12:57:32.000 287 12225.92 -363.38 55079.15 88888.00 2012-10-13 12:57:32.125 287 12226.23 -364.18 55079.28 88888.00 2012-10-13 12:57:32.250 287 12226.52 -365.15 55079.47 88888.00 2012-10-13 12:57:32.375 287 12226.92 -365.93 55079.57 88888.00 2012-10-13 12:57:32.500 287 12227.20 -366.85 55079.72 88888.00 2012-10-13 12:57:32.625 287 12227.38 -367.77 55079.85 88888.00 2012-10-13 12:57:32.750 287 12227.62 -368.68 55080.00 88888.00 2012-10-13 12:57:32.875 287 12228.00 -369.60 55080.18 88888.00 2012-10-13 12:57:33.000 287 12228.30 -370.60 55080.30 88888.00 2012-10-13 12:57:33.125 287 12228.58 -371.62 55080.43 88888.00 2012-10-13 12:57:33.250 287 12228.90 -372.73 55080.50 88888.00 2012-10-13 12:57:33.375 287 12229.27 -373.48 55080.53 88888.00 2012-10-13 12:57:33.500 287 12229.60 -374.23 55080.68 88888.00 2012-10-13 12:57:33.625 287 12229.90 -374.93 55080.82 88888.00 2012-10-13 12:57:33.750 287 12230.23 -375.62 55080.95 88888.00 2012-10-13 12:57:33.875 287 12230.70 -376.30 55081.05 88888.00 2012-10-13 12:57:34.000 287 12231.27 -376.93 55081.18 88888.00 2012-10-13 12:57:34.125 287 12231.88 -377.50 55081.28 88888.00 2012-10-13 12:57:34.250 287 12232.42 -378.12 55081.45 88888.00 2012-10-13 12:57:34.375 287 12233.05 -378.48 55081.60 88888.00 2012-10-13 12:57:34.500 287 12233.73 -378.88 55081.70 88888.00 2012-10-13 12:57:34.625 287 12234.35 -379.27 55081.80 88888.00 2012-10-13 12:57:34.750 287 12234.85 -379.55 55081.88 88888.00 2012-10-13 12:57:34.875 287 12235.23 -379.73 55081.95 88888.00 2012-10-13 12:57:35.000 287 12235.52 -379.80 55082.03 88888.00 2012-10-13 12:57:35.125 287 12235.62 -379.75 55082.15 88888.00 2012-10-13 12:57:35.250 287 12235.40 -379.68 55082.22 88888.00 2012-10-13 12:57:35.375 287 12235.12 -379.68 55082.30 88888.00 2012-10-13 12:57:35.500 287 12234.75 -379.73 55082.32 88888.00 2012-10-13 12:57:35.625 287 12234.30 -379.60 55082.35 88888.00 2012-10-13 12:57:35.750 287 12233.75 -379.25 55082.35 88888.00 2012-10-13 12:57:35.875 287 12233.17 -378.70 55082.38 88888.00 2012-10-13 12:57:36.000 287 12232.55 -378.12 55082.38 88888.00 2012-10-13 12:57:36.125 287 12231.85 -377.62 55082.32 88888.00 2012-10-13 12:57:36.250 287 12231.08 -377.20 55082.22 88888.00 2012-10-13 12:57:36.375 287 12230.33 -376.80 55082.15 88888.00 2012-10-13 12:57:36.500 287 12229.55 -376.25 55082.07 88888.00 2012-10-13 12:57:36.625 287 12228.90 -375.75 55081.97 88888.00 2012-10-13 12:57:36.750 287 12228.38 -375.32 55081.90 88888.00 2012-10-13 12:57:36.875 287 12227.92 -374.98 55081.85 88888.00 2012-10-13 12:57:37.000 287 12227.45 -374.68 55081.80 88888.00 2012-10-13 12:57:37.125 287 12227.17 -374.45 55081.78 88888.00 2012-10-13 12:57:37.250 287 12226.95 -374.38 55081.80 88888.00 2012-10-13 12:57:37.375 287 12226.90 -374.43 55081.80 88888.00 2012-10-13 12:57:37.500 287 12226.98 -374.57 55081.78 88888.00 2012-10-13 12:57:37.625 287 12227.23 -374.80 55081.68 88888.00 2012-10-13 12:57:37.750 287 12227.52 -375.05 55081.62 88888.00 2012-10-13 12:57:37.875 287 12227.88 -375.32 55081.55 88888.00 2012-10-13 12:57:38.000 287 12228.30 -375.85 55081.47 88888.00 2012-10-13 12:57:38.125 287 12228.77 -376.52 55081.40 88888.00 2012-10-13 12:57:38.250 287 12229.33 -377.45 55081.25 88888.00 2012-10-13 12:57:38.375 287 12229.88 -378.15 55081.15 88888.00 2012-10-13 12:57:38.500 287 12230.40 -378.90 55081.05 88888.00 2012-10-13 12:57:38.625 287 12230.90 -379.62 55080.95 88888.00 2012-10-13 12:57:38.750 287 12231.48 -380.43 55080.82 88888.00 2012-10-13 12:57:38.875 287 12232.12 -381.25 55080.75 88888.00 2012-10-13 12:57:39.000 287 12232.67 -382.12 55080.65 88888.00 2012-10-13 12:57:39.125 287 12233.08 -383.02 55080.57 88888.00 2012-10-13 12:57:39.250 287 12233.50 -384.05 55080.40 88888.00 2012-10-13 12:57:39.375 287 12234.00 -384.82 55080.22 88888.00 2012-10-13 12:57:39.500 287 12234.58 -385.73 55080.05 88888.00 2012-10-13 12:57:39.625 287 12235.23 -386.62 55079.85 88888.00 2012-10-13 12:57:39.750 287 12235.90 -387.52 55079.65 88888.00 2012-10-13 12:57:39.875 287 12236.50 -388.35 55079.50 88888.00 2012-10-13 12:57:40.000 287 12236.92 -389.12 55079.40 88888.00 2012-10-13 12:57:40.125 287 12237.30 -389.85 55079.28 88888.00 2012-10-13 12:57:40.250 287 12237.75 -390.57 55079.18 88888.00 2012-10-13 12:57:40.375 287 12238.35 -391.07 55079.07 88888.00 2012-10-13 12:57:40.500 287 12239.02 -391.62 55078.93 88888.00 2012-10-13 12:57:40.625 287 12239.70 -392.23 55078.78 88888.00 2012-10-13 12:57:40.750 287 12240.27 -392.88 55078.62 88888.00 2012-10-13 12:57:40.875 287 12240.77 -393.50 55078.47 88888.00 2012-10-13 12:57:41.000 287 12241.33 -394.07 55078.30 88888.00 2012-10-13 12:57:41.125 287 12241.90 -394.60 55078.12 88888.00 2012-10-13 12:57:41.250 287 12242.42 -395.25 55077.95 88888.00 2012-10-13 12:57:41.375 287 12242.88 -395.68 55077.80 88888.00 2012-10-13 12:57:41.500 287 12243.33 -396.05 55077.72 88888.00 2012-10-13 12:57:41.625 287 12243.77 -396.38 55077.60 88888.00 2012-10-13 12:57:41.750 287 12244.20 -396.65 55077.50 88888.00 2012-10-13 12:57:41.875 287 12244.62 -396.88 55077.40 88888.00 2012-10-13 12:57:42.000 287 12245.02 -396.95 55077.30 88888.00 2012-10-13 12:57:42.125 287 12245.38 -396.95 55077.20 88888.00 2012-10-13 12:57:42.250 287 12245.73 -397.00 55077.03 88888.00 2012-10-13 12:57:42.375 287 12245.98 -396.93 55076.85 88888.00 2012-10-13 12:57:42.500 287 12246.08 -396.80 55076.75 88888.00 2012-10-13 12:57:42.625 287 12246.08 -396.73 55076.65 88888.00 2012-10-13 12:57:42.750 287 12246.15 -396.68 55076.55 88888.00 2012-10-13 12:57:42.875 287 12246.23 -396.75 55076.47 88888.00 2012-10-13 12:57:43.000 287 12246.15 -396.80 55076.40 88888.00 2012-10-13 12:57:43.125 287 12246.12 -396.82 55076.35 88888.00 2012-10-13 12:57:43.250 287 12246.08 -396.90 55076.32 88888.00 2012-10-13 12:57:43.375 287 12246.12 -396.95 55076.38 88888.00 2012-10-13 12:57:43.500 287 12246.10 -397.12 55076.35 88888.00 2012-10-13 12:57:43.625 287 12246.08 -397.38 55076.28 88888.00 2012-10-13 12:57:43.750 287 12246.15 -397.60 55076.20 88888.00 2012-10-13 12:57:43.875 287 12246.25 -397.88 55076.15 88888.00 2012-10-13 12:57:44.000 287 12246.38 -398.18 55076.07 88888.00 2012-10-13 12:57:44.125 287 12246.52 -398.52 55076.03 88888.00 2012-10-13 12:57:44.250 287 12246.75 -398.98 55075.93 88888.00 2012-10-13 12:57:44.375 287 12247.12 -399.23 55075.90 88888.00 2012-10-13 12:57:44.500 287 12247.40 -399.52 55075.75 88888.00 2012-10-13 12:57:44.625 287 12247.62 -399.65 55075.70 88888.00 2012-10-13 12:57:44.750 287 12247.60 -399.45 55075.68 88888.00 2012-10-13 12:57:44.875 287 12247.17 -399.07 55075.70 88888.00 2012-10-13 12:57:45.000 287 12246.52 -398.60 55075.70 88888.00 2012-10-13 12:57:45.125 287 12246.02 -398.18 55075.65 88888.00 2012-10-13 12:57:45.250 287 12245.70 -397.75 55075.45 88888.00 2012-10-13 12:57:45.375 287 12245.60 -397.52 55075.32 88888.00 2012-10-13 12:57:45.500 287 12245.62 -397.18 55075.18 88888.00 2012-10-13 12:57:45.625 287 12245.70 -396.73 55075.10 88888.00 2012-10-13 12:57:45.750 287 12245.67 -396.27 55074.97 88888.00 2012-10-13 12:57:45.875 287 12245.67 -396.00 55074.88 88888.00 2012-10-13 12:57:46.000 287 12245.73 -395.82 55074.75 88888.00 2012-10-13 12:57:46.125 287 12245.92 -395.73 55074.68 88888.00 2012-10-13 12:57:46.250 287 12246.20 -395.68 55074.62 88888.00 2012-10-13 12:57:46.375 287 12246.60 -395.68 55074.53 88888.00 2012-10-13 12:57:46.500 287 12247.15 -395.75 55074.43 88888.00 2012-10-13 12:57:46.625 287 12247.73 -395.88 55074.30 88888.00 2012-10-13 12:57:46.750 287 12248.38 -396.02 55074.12 88888.00 2012-10-13 12:57:46.875 287 12249.15 -396.27 55073.95 88888.00 2012-10-13 12:57:47.000 287 12250.05 -396.62 55073.78 88888.00 2012-10-13 12:57:47.125 287 12251.08 -397.00 55073.62 88888.00 2012-10-13 12:57:47.250 287 12252.12 -397.40 55073.45 88888.00 2012-10-13 12:57:47.375 287 12253.20 -397.62 55073.25 88888.00 2012-10-13 12:57:47.500 287 12254.25 -397.82 55073.05 88888.00 2012-10-13 12:57:47.625 287 12255.17 -398.00 55072.93 88888.00 2012-10-13 12:57:47.750 287 12255.90 -397.98 55072.78 88888.00 2012-10-13 12:57:47.875 287 12256.30 -397.82 55072.68 88888.00 2012-10-13 12:57:48.000 287 12256.67 -397.68 55072.50 88888.00 2012-10-13 12:57:48.125 287 12256.92 -397.50 55072.38 88888.00 2012-10-13 12:57:48.250 287 12257.15 -397.12 55072.18 88888.00 2012-10-13 12:57:48.375 287 12257.25 -396.73 55072.03 88888.00 2012-10-13 12:57:48.500 287 12257.10 -396.27 55071.88 88888.00 2012-10-13 12:57:48.625 287 12256.85 -395.85 55071.70 88888.00 2012-10-13 12:57:48.750 287 12256.73 -395.50 55071.53 88888.00 2012-10-13 12:57:48.875 287 12256.65 -395.25 55071.35 88888.00 2012-10-13 12:57:49.000 287 12256.58 -395.10 55071.20 88888.00 2012-10-13 12:57:49.125 287 12256.60 -394.98 55071.05 88888.00 2012-10-13 12:57:49.250 287 12256.73 -394.90 55070.93 88888.00 2012-10-13 12:57:49.375 287 12256.83 -394.88 55070.85 88888.00 2012-10-13 12:57:49.500 287 12256.75 -394.95 55070.78 88888.00 2012-10-13 12:57:49.625 287 12256.70 -395.07 55070.68 88888.00 2012-10-13 12:57:49.750 287 12256.75 -395.25 55070.53 88888.00 2012-10-13 12:57:49.875 287 12256.90 -395.48 55070.35 88888.00 2012-10-13 12:57:50.000 287 12257.17 -395.68 55070.20 88888.00 2012-10-13 12:57:50.125 287 12257.42 -395.85 55070.05 88888.00 2012-10-13 12:57:50.250 287 12257.52 -396.00 55069.90 88888.00 2012-10-13 12:57:50.375 287 12257.60 -396.12 55069.75 88888.00 2012-10-13 12:57:50.500 287 12257.60 -396.30 55069.62 88888.00 2012-10-13 12:57:50.625 287 12257.65 -396.43 55069.45 88888.00 2012-10-13 12:57:50.750 287 12257.88 -396.55 55069.25 88888.00 2012-10-13 12:57:50.875 287 12258.33 -396.77 55069.00 88888.00 2012-10-13 12:57:51.000 287 12258.85 -397.00 55068.75 88888.00 2012-10-13 12:57:51.125 287 12259.38 -397.30 55068.53 88888.00 2012-10-13 12:57:51.250 287 12259.90 -397.65 55068.20 88888.00 2012-10-13 12:57:51.375 287 12260.42 -397.90 55067.95 88888.00 2012-10-13 12:57:51.500 287 12260.92 -398.20 55067.65 88888.00 2012-10-13 12:57:51.625 287 12261.45 -398.50 55067.38 88888.00 2012-10-13 12:57:51.750 287 12262.02 -398.85 55067.12 88888.00 2012-10-13 12:57:51.875 287 12262.62 -399.18 55066.88 88888.00 2012-10-13 12:57:52.000 287 12263.05 -399.52 55066.60 88888.00 2012-10-13 12:57:52.125 287 12263.48 -399.93 55066.43 88888.00 2012-10-13 12:57:52.250 287 12264.05 -400.38 55066.22 88888.00 2012-10-13 12:57:52.375 287 12264.60 -400.73 55066.10 88888.00 2012-10-13 12:57:52.500 287 12265.05 -401.00 55065.90 88888.00 2012-10-13 12:57:52.625 287 12265.25 -401.23 55065.75 88888.00 2012-10-13 12:57:52.750 287 12265.42 -401.27 55065.57 88888.00 2012-10-13 12:57:52.875 287 12265.48 -401.40 55065.45 88888.00 2012-10-13 12:57:53.000 287 12265.38 -401.55 55065.25 88888.00 2012-10-13 12:57:53.125 287 12265.27 -401.60 55065.07 88888.00 2012-10-13 12:57:53.250 287 12265.30 -401.68 55064.88 88888.00 2012-10-13 12:57:53.375 287 12265.40 -401.73 55064.75 88888.00 2012-10-13 12:57:53.500 287 12265.42 -401.88 55064.57 88888.00 2012-10-13 12:57:53.625 287 12265.45 -402.10 55064.40 88888.00 2012-10-13 12:57:53.750 287 12265.50 -402.32 55064.22 88888.00 2012-10-13 12:57:53.875 287 12265.52 -402.50 55064.00 88888.00 2012-10-13 12:57:54.000 287 12265.58 -402.73 55063.82 88888.00 2012-10-13 12:57:54.125 287 12265.67 -402.95 55063.65 88888.00 2012-10-13 12:57:54.250 287 12265.77 -403.15 55063.38 88888.00 2012-10-13 12:57:54.375 287 12265.80 -403.25 55063.12 88888.00 2012-10-13 12:57:54.500 287 12265.75 -403.40 55062.88 88888.00 2012-10-13 12:57:54.625 287 12265.77 -403.60 55062.65 88888.00 2012-10-13 12:57:54.750 287 12265.92 -403.75 55062.43 88888.00 2012-10-13 12:57:54.875 287 12266.05 -403.88 55062.22 88888.00 2012-10-13 12:57:55.000 287 12266.23 -403.98 55062.03 88888.00 2012-10-13 12:57:55.125 287 12266.33 -404.02 55061.82 88888.00 2012-10-13 12:57:55.250 287 12266.38 -404.05 55061.68 88888.00 2012-10-13 12:57:55.375 287 12266.38 -404.05 55061.57 88888.00 2012-10-13 12:57:55.500 287 12266.10 -403.90 55061.47 88888.00 2012-10-13 12:57:55.625 287 12265.85 -403.75 55061.30 88888.00 2012-10-13 12:57:55.750 287 12265.65 -403.55 55061.15 88888.00 2012-10-13 12:57:55.875 287 12265.20 -403.20 55060.97 88888.00 2012-10-13 12:57:56.000 287 12264.75 -402.80 55060.80 88888.00 2012-10-13 12:57:56.125 287 12264.30 -402.30 55060.68 88888.00 2012-10-13 12:57:56.250 287 12263.77 -401.62 55060.50 88888.00 2012-10-13 12:57:56.375 287 12263.15 -401.07 55060.32 88888.00 2012-10-13 12:57:56.500 287 12262.55 -400.50 55060.18 88888.00 2012-10-13 12:57:56.625 287 12262.10 -399.90 55060.00 88888.00 2012-10-13 12:57:56.750 287 12261.75 -399.32 55059.80 88888.00 2012-10-13 12:57:56.875 287 12261.52 -398.85 55059.65 88888.00 2012-10-13 12:57:57.000 287 12261.23 -398.43 55059.47 88888.00 2012-10-13 12:57:57.125 287 12260.62 -398.02 55059.43 88888.00 2012-10-13 12:57:57.250 287 12259.85 -397.68 55059.25 88888.00 2012-10-13 12:57:57.375 287 12259.40 -397.50 55059.07 88888.00 2012-10-13 12:57:57.500 287 12259.25 -397.32 55058.78 88888.00 2012-10-13 12:57:57.625 287 12259.30 -397.15 55058.57 88888.00 2012-10-13 12:57:57.750 287 12259.42 -397.02 55058.38 88888.00 2012-10-13 12:57:57.875 287 12259.67 -397.02 55058.25 88888.00 2012-10-13 12:57:58.000 287 12260.00 -397.15 55058.07 88888.00 2012-10-13 12:57:58.125 287 12260.27 -397.30 55057.93 88888.00 2012-10-13 12:57:58.250 287 12260.60 -397.55 55057.75 88888.00 2012-10-13 12:57:58.375 287 12260.98 -397.75 55057.68 88888.00 2012-10-13 12:57:58.500 287 12261.48 -398.12 55057.55 88888.00 2012-10-13 12:57:58.625 287 12261.98 -398.48 55057.38 88888.00 2012-10-13 12:57:58.750 287 12262.52 -398.88 55057.18 88888.00 2012-10-13 12:57:58.875 287 12263.17 -399.25 55057.03 88888.00 2012-10-13 12:57:59.000 287 12263.90 -399.62 55056.85 88888.00 2012-10-13 12:57:59.125 287 12264.58 -400.00 55056.68 88888.00 2012-10-13 12:57:59.250 287 12265.23 -400.40 55056.43 88888.00 2012-10-13 12:57:59.375 287 12265.95 -400.75 55056.25 88888.00 2012-10-13 12:57:59.500 287 12266.73 -401.15 55056.05 88888.00 2012-10-13 12:57:59.625 287 12267.50 -401.62 55055.88 88888.00 2012-10-13 12:57:59.750 287 12268.20 -402.10 55055.68 88888.00 2012-10-13 12:57:59.875 287 12268.95 -402.60 55055.47 88888.00 2012-10-13 12:58:00.000 287 12269.75 -403.10 55055.25 88888.00 2012-10-13 12:58:00.125 287 12270.65 -403.52 55055.03 88888.00 2012-10-13 12:58:00.250 287 12271.50 -404.00 55054.72 88888.00 2012-10-13 12:58:00.375 287 12272.33 -404.23 55054.53 88888.00 2012-10-13 12:58:00.500 287 12273.10 -404.57 55054.25 88888.00 2012-10-13 12:58:00.625 287 12273.90 -404.90 55054.00 88888.00 2012-10-13 12:58:00.750 287 12274.58 -405.27 55053.78 88888.00 2012-10-13 12:58:00.875 287 12275.33 -405.62 55053.57 88888.00 2012-10-13 12:58:01.000 287 12276.10 -406.05 55053.38 88888.00 2012-10-13 12:58:01.125 287 12276.98 -406.48 55053.18 88888.00 2012-10-13 12:58:01.250 287 12277.88 -407.10 55052.95 88888.00 2012-10-13 12:58:01.375 287 12278.70 -407.55 55052.85 88888.00 2012-10-13 12:58:01.500 287 12279.48 -408.10 55052.75 88888.00 2012-10-13 12:58:01.625 287 12280.33 -408.65 55052.60 88888.00 2012-10-13 12:58:01.750 287 12280.80 -409.10 55052.47 88888.00 2012-10-13 12:58:01.875 287 12281.17 -409.55 55052.32 88888.00 2012-10-13 12:58:02.000 287 12281.73 -410.00 55052.12 88888.00 2012-10-13 12:58:02.125 287 12282.42 -410.45 55051.95 88888.00 2012-10-13 12:58:02.250 287 12283.10 -410.98 55051.80 88888.00 2012-10-13 12:58:02.375 287 12283.58 -411.32 55051.62 88888.00 2012-10-13 12:58:02.500 287 12284.12 -411.68 55051.45 88888.00 2012-10-13 12:58:02.625 287 12284.75 -412.00 55051.28 88888.00 2012-10-13 12:58:02.750 287 12285.40 -412.32 55051.10 88888.00 2012-10-13 12:58:02.875 287 12286.02 -412.60 55050.90 88888.00 2012-10-13 12:58:03.000 287 12286.48 -412.77 55050.75 88888.00 2012-10-13 12:58:03.125 287 12287.00 -412.90 55050.62 88888.00 2012-10-13 12:58:03.250 287 12287.55 -413.00 55050.40 88888.00 2012-10-13 12:58:03.375 287 12288.20 -413.02 55050.20 88888.00 2012-10-13 12:58:03.500 287 12288.90 -413.10 55049.97 88888.00 2012-10-13 12:58:03.625 287 12289.65 -413.15 55049.75 88888.00 2012-10-13 12:58:03.750 287 12290.27 -413.18 55049.60 88888.00 2012-10-13 12:58:03.875 287 12290.85 -413.18 55049.47 88888.00 2012-10-13 12:58:04.000 287 12291.40 -413.20 55049.32 88888.00 2012-10-13 12:58:04.125 287 12292.00 -413.15 55049.15 88888.00 2012-10-13 12:58:04.250 287 12292.50 -413.10 55049.05 88888.00 2012-10-13 12:58:04.375 287 12292.95 -413.07 55049.00 88888.00 2012-10-13 12:58:04.500 287 12293.40 -413.12 55048.93 88888.00 2012-10-13 12:58:04.625 287 12293.75 -413.15 55048.82 88888.00 2012-10-13 12:58:04.750 287 12294.17 -413.18 55048.72 88888.00 2012-10-13 12:58:04.875 287 12294.62 -413.25 55048.62 88888.00 2012-10-13 12:58:05.000 287 12295.10 -413.25 55048.53 88888.00 2012-10-13 12:58:05.125 287 12295.55 -413.27 55048.45 88888.00 2012-10-13 12:58:05.250 287 12295.83 -413.35 55048.35 88888.00 2012-10-13 12:58:05.375 287 12296.10 -413.45 55048.25 88888.00 2012-10-13 12:58:05.500 287 12296.42 -413.55 55048.20 88888.00 2012-10-13 12:58:05.625 287 12296.73 -413.65 55048.12 88888.00 2012-10-13 12:58:05.750 287 12296.98 -413.75 55048.07 88888.00 2012-10-13 12:58:05.875 287 12297.25 -413.90 55048.03 88888.00 2012-10-13 12:58:06.000 287 12297.58 -414.05 55047.97 88888.00 2012-10-13 12:58:06.125 287 12297.80 -414.20 55047.95 88888.00 2012-10-13 12:58:06.250 287 12298.00 -414.40 55047.85 88888.00 2012-10-13 12:58:06.375 287 12298.15 -414.52 55047.78 88888.00 2012-10-13 12:58:06.500 287 12298.35 -414.65 55047.72 88888.00 2012-10-13 12:58:06.625 287 12298.52 -414.82 55047.68 88888.00 2012-10-13 12:58:06.750 287 12298.62 -415.00 55047.68 88888.00 2012-10-13 12:58:06.875 287 12298.77 -415.23 55047.65 88888.00 2012-10-13 12:58:07.000 287 12298.95 -415.50 55047.65 88888.00 2012-10-13 12:58:07.125 287 12299.20 -415.73 55047.65 88888.00 2012-10-13 12:58:07.250 287 12299.45 -416.00 55047.72 88888.00 2012-10-13 12:58:07.375 287 12299.75 -416.27 55047.72 88888.00 2012-10-13 12:58:07.500 287 12300.12 -416.65 55047.82 88888.00 2012-10-13 12:58:07.625 287 12300.60 -417.02 55047.82 88888.00 2012-10-13 12:58:07.750 287 12301.05 -417.40 55047.82 88888.00 2012-10-13 12:58:07.875 287 12301.45 -417.75 55047.82 88888.00 2012-10-13 12:58:08.000 287 12301.90 -418.07 55047.80 88888.00 2012-10-13 12:58:08.125 287 12302.40 -418.38 55047.80 88888.00 2012-10-13 12:58:08.250 287 12302.77 -418.77 55047.80 88888.00 2012-10-13 12:58:08.375 287 12303.08 -419.07 55047.80 88888.00 2012-10-13 12:58:08.500 287 12303.20 -419.43 55047.82 88888.00 2012-10-13 12:58:08.625 287 12303.33 -419.88 55047.88 88888.00 2012-10-13 12:58:08.750 287 12303.48 -420.30 55047.88 88888.00 2012-10-13 12:58:08.875 287 12303.70 -420.75 55047.90 88888.00 2012-10-13 12:58:09.000 287 12303.85 -421.18 55047.93 88888.00 2012-10-13 12:58:09.125 287 12303.98 -421.57 55047.90 88888.00 2012-10-13 12:58:09.250 287 12304.25 -422.12 55047.82 88888.00 2012-10-13 12:58:09.375 287 12304.48 -422.50 55047.72 88888.00 2012-10-13 12:58:09.500 287 12304.60 -422.95 55047.70 88888.00 2012-10-13 12:58:09.625 287 12304.75 -423.32 55047.68 88888.00 2012-10-13 12:58:09.750 287 12304.95 -423.73 55047.68 88888.00 2012-10-13 12:58:09.875 287 12305.17 -424.12 55047.70 88888.00 2012-10-13 12:58:10.000 287 12305.38 -424.57 55047.72 88888.00 2012-10-13 12:58:10.125 287 12305.48 -424.90 55047.72 88888.00 2012-10-13 12:58:10.250 287 12305.12 -425.20 55047.90 88888.00 2012-10-13 12:58:10.375 287 12304.55 -425.38 55048.00 88888.00 2012-10-13 12:58:10.500 287 12303.95 -425.50 55048.10 88888.00 2012-10-13 12:58:10.625 287 12303.17 -425.43 55048.18 88888.00 2012-10-13 12:58:10.750 287 12302.50 -425.25 55048.18 88888.00 2012-10-13 12:58:10.875 287 12301.85 -425.10 55048.18 88888.00 2012-10-13 12:58:11.000 287 12301.20 -424.95 55048.15 88888.00 2012-10-13 12:58:11.125 287 12300.52 -424.80 55048.12 88888.00 2012-10-13 12:58:11.250 287 12299.92 -424.65 55048.07 88888.00 2012-10-13 12:58:11.375 287 12299.42 -424.57 55048.00 88888.00 2012-10-13 12:58:11.500 287 12298.92 -424.48 55047.95 88888.00 2012-10-13 12:58:11.625 287 12298.50 -424.38 55047.90 88888.00 2012-10-13 12:58:11.750 287 12298.10 -424.32 55047.88 88888.00 2012-10-13 12:58:11.875 287 12297.65 -424.27 55047.82 88888.00 2012-10-13 12:58:12.000 287 12297.17 -424.20 55047.82 88888.00 2012-10-13 12:58:12.125 287 12296.73 -424.10 55047.80 88888.00 2012-10-13 12:58:12.250 287 12296.40 -424.00 55047.68 88888.00 2012-10-13 12:58:12.375 287 12296.17 -423.88 55047.55 88888.00 2012-10-13 12:58:12.500 287 12296.00 -423.70 55047.43 88888.00 2012-10-13 12:58:12.625 287 12295.88 -423.55 55047.35 88888.00 2012-10-13 12:58:12.750 287 12295.80 -423.43 55047.30 88888.00 2012-10-13 12:58:12.875 287 12295.70 -423.27 55047.20 88888.00 2012-10-13 12:58:13.000 287 12295.75 -423.05 55047.10 88888.00 2012-10-13 12:58:13.125 287 12295.85 -422.77 55047.03 88888.00 2012-10-13 12:58:13.250 287 12295.90 -422.40 55046.97 88888.00 2012-10-13 12:58:13.375 287 12296.00 -422.15 55046.93 88888.00 2012-10-13 12:58:13.500 287 12296.10 -421.85 55046.85 88888.00 2012-10-13 12:58:13.625 287 12296.23 -421.52 55046.72 88888.00 2012-10-13 12:58:13.750 287 12296.33 -421.18 55046.60 88888.00 2012-10-13 12:58:13.875 287 12296.35 -421.00 55046.50 88888.00 2012-10-13 12:58:14.000 287 12296.35 -420.90 55046.38 88888.00 2012-10-13 12:58:14.125 287 12296.30 -420.85 55046.25 88888.00 2012-10-13 12:58:14.250 287 12296.23 -420.90 55046.10 88888.00 2012-10-13 12:58:14.375 287 12296.08 -420.98 55045.95 88888.00 2012-10-13 12:58:14.500 287 12295.90 -421.07 55045.85 88888.00 2012-10-13 12:58:14.625 287 12295.75 -421.15 55045.78 88888.00 2012-10-13 12:58:14.750 287 12295.60 -421.32 55045.70 88888.00 2012-10-13 12:58:14.875 287 12295.33 -421.48 55045.57 88888.00 2012-10-13 12:58:15.000 287 12295.12 -421.65 55045.47 88888.00 2012-10-13 12:58:15.125 287 12295.08 -421.85 55045.40 88888.00 2012-10-13 12:58:15.250 287 12295.02 -422.10 55045.18 88888.00 2012-10-13 12:58:15.375 287 12295.00 -422.20 55044.97 88888.00 2012-10-13 12:58:15.500 287 12295.10 -422.32 55044.78 88888.00 2012-10-13 12:58:15.625 287 12295.23 -422.43 55044.60 88888.00 2012-10-13 12:58:15.750 287 12295.23 -422.65 55044.47 88888.00 2012-10-13 12:58:15.875 287 12295.27 -422.95 55044.35 88888.00 2012-10-13 12:58:16.000 287 12295.35 -423.20 55044.20 88888.00 2012-10-13 12:58:16.125 287 12295.50 -423.43 55044.07 88888.00 2012-10-13 12:58:16.250 287 12295.60 -423.80 55044.03 88888.00 2012-10-13 12:58:16.375 287 12295.52 -424.02 55044.03 88888.00 2012-10-13 12:58:16.500 287 12295.15 -424.38 55044.07 88888.00 2012-10-13 12:58:16.625 287 12294.80 -424.80 55044.03 88888.00 2012-10-13 12:58:16.750 287 12294.65 -425.20 55043.95 88888.00 2012-10-13 12:58:16.875 287 12294.52 -425.70 55043.93 88888.00 2012-10-13 12:58:17.000 287 12294.45 -426.23 55043.85 88888.00 2012-10-13 12:58:17.125 287 12294.38 -426.65 55043.82 88888.00 2012-10-13 12:58:17.250 287 12294.38 -427.18 55043.75 88888.00 2012-10-13 12:58:17.375 287 12294.50 -427.55 55043.68 88888.00 2012-10-13 12:58:17.500 287 12294.73 -428.00 55043.62 88888.00 2012-10-13 12:58:17.625 287 12295.05 -428.40 55043.55 88888.00 2012-10-13 12:58:17.750 287 12295.48 -428.85 55043.47 88888.00 2012-10-13 12:58:17.875 287 12295.92 -429.35 55043.43 88888.00 2012-10-13 12:58:18.000 287 12296.33 -429.85 55043.32 88888.00 2012-10-13 12:58:18.125 287 12296.65 -430.35 55043.25 88888.00 2012-10-13 12:58:18.250 287 12297.00 -430.95 55043.12 88888.00 2012-10-13 12:58:18.375 287 12297.50 -431.35 55043.00 88888.00 2012-10-13 12:58:18.500 287 12297.98 -431.82 55042.82 88888.00 2012-10-13 12:58:18.625 287 12298.48 -432.25 55042.70 88888.00 2012-10-13 12:58:18.750 287 12299.05 -432.65 55042.57 88888.00 2012-10-13 12:58:18.875 287 12299.60 -433.02 55042.50 88888.00 2012-10-13 12:58:19.000 287 12300.10 -433.48 55042.40 88888.00 2012-10-13 12:58:19.125 287 12300.60 -433.88 55042.32 88888.00 2012-10-13 12:58:19.250 287 12301.08 -434.38 55042.30 88888.00 2012-10-13 12:58:19.375 287 12301.42 -434.65 55042.28 88888.00 2012-10-13 12:58:19.500 287 12301.80 -435.02 55042.25 88888.00 2012-10-13 12:58:19.625 287 12302.25 -435.38 55042.12 88888.00 2012-10-13 12:58:19.750 287 12302.73 -435.70 55042.03 88888.00 2012-10-13 12:58:19.875 287 12303.17 -435.93 55041.95 88888.00 2012-10-13 12:58:20.000 287 12303.62 -436.00 55041.80 88888.00 2012-10-13 12:58:20.125 287 12304.02 -436.02 55041.65 88888.00 2012-10-13 12:58:20.250 287 12304.45 -436.07 55041.45 88888.00 2012-10-13 12:58:20.375 287 12304.88 -436.12 55041.25 88888.00 2012-10-13 12:58:20.500 287 12305.42 -436.07 55041.07 88888.00 2012-10-13 12:58:20.625 287 12305.90 -436.02 55040.93 88888.00 2012-10-13 12:58:20.750 287 12306.40 -436.07 55040.80 88888.00 2012-10-13 12:58:20.875 287 12306.85 -436.20 55040.62 88888.00 2012-10-13 12:58:21.000 287 12307.08 -436.35 55040.43 88888.00 2012-10-13 12:58:21.125 287 12307.27 -436.55 55040.28 88888.00 2012-10-13 12:58:21.250 287 12307.62 -436.82 55040.03 88888.00 2012-10-13 12:58:21.375 287 12308.00 -437.00 55039.85 88888.00 2012-10-13 12:58:21.500 287 12308.27 -437.30 55039.62 88888.00 2012-10-13 12:58:21.625 287 12308.42 -437.62 55039.45 88888.00 2012-10-13 12:58:21.750 287 12308.42 -437.93 55039.32 88888.00 2012-10-13 12:58:21.875 287 12308.40 -438.23 55039.25 88888.00 2012-10-13 12:58:22.000 287 12308.38 -438.48 55039.12 88888.00 2012-10-13 12:58:22.125 287 12308.33 -438.73 55039.03 88888.00 2012-10-13 12:58:22.250 287 12307.98 -439.10 55039.05 88888.00 2012-10-13 12:58:22.375 287 12307.58 -439.40 55039.03 88888.00 2012-10-13 12:58:22.500 287 12307.20 -439.88 55039.05 88888.00 2012-10-13 12:58:22.625 287 12307.10 -440.27 55039.03 88888.00 2012-10-13 12:58:22.750 287 12307.10 -440.68 55038.95 88888.00 2012-10-13 12:58:22.875 287 12307.12 -441.12 55038.90 88888.00 2012-10-13 12:58:23.000 287 12307.20 -441.62 55038.80 88888.00 2012-10-13 12:58:23.125 287 12307.38 -442.18 55038.70 88888.00 2012-10-13 12:58:23.250 287 12307.62 -442.85 55038.60 88888.00 2012-10-13 12:58:23.375 287 12307.85 -443.32 55038.53 88888.00 2012-10-13 12:58:23.500 287 12308.20 -443.90 55038.45 88888.00 2012-10-13 12:58:23.625 287 12308.62 -444.45 55038.40 88888.00 2012-10-13 12:58:23.750 287 12309.02 -444.98 55038.28 88888.00 2012-10-13 12:58:23.875 287 12309.50 -445.55 55038.18 88888.00 2012-10-13 12:58:24.000 287 12309.98 -446.12 55038.10 88888.00 2012-10-13 12:58:24.125 287 12310.48 -446.68 55038.00 88888.00 2012-10-13 12:58:24.250 287 12311.00 -447.30 55037.85 88888.00 2012-10-13 12:58:24.375 287 12311.58 -447.73 55037.70 88888.00 2012-10-13 12:58:24.500 287 12312.23 -448.18 55037.57 88888.00 2012-10-13 12:58:24.625 287 12312.77 -448.65 55037.47 88888.00 2012-10-13 12:58:24.750 287 12313.23 -449.05 55037.38 88888.00 2012-10-13 12:58:24.875 287 12313.60 -449.43 55037.30 88888.00 2012-10-13 12:58:25.000 287 12313.90 -449.77 55037.20 88888.00 2012-10-13 12:58:25.125 287 12314.27 -450.10 55037.15 88888.00 2012-10-13 12:58:25.250 287 12314.70 -450.45 55037.12 88888.00 2012-10-13 12:58:25.375 287 12315.15 -450.73 55037.10 88888.00 2012-10-13 12:58:25.500 287 12315.45 -451.02 55037.07 88888.00 2012-10-13 12:58:25.625 287 12315.77 -451.25 55037.03 88888.00 2012-10-13 12:58:25.750 287 12316.05 -451.38 55037.00 88888.00 2012-10-13 12:58:25.875 287 12316.27 -451.48 55036.93 88888.00 2012-10-13 12:58:26.000 287 12316.45 -451.52 55036.88 88888.00 2012-10-13 12:58:26.125 287 12316.65 -451.60 55036.78 88888.00 2012-10-13 12:58:26.250 287 12316.88 -451.80 55036.72 88888.00 2012-10-13 12:58:26.375 287 12316.95 -452.02 55036.68 88888.00 2012-10-13 12:58:26.500 287 12316.95 -452.32 55036.68 88888.00 2012-10-13 12:58:26.625 287 12316.98 -452.52 55036.68 88888.00 2012-10-13 12:58:26.750 287 12317.00 -452.62 55036.62 88888.00 2012-10-13 12:58:26.875 287 12316.90 -452.65 55036.60 88888.00 2012-10-13 12:58:27.000 287 12316.75 -452.65 55036.55 88888.00 2012-10-13 12:58:27.125 287 12316.65 -452.68 55036.50 88888.00 2012-10-13 12:58:27.250 287 12316.42 -452.65 55036.47 88888.00 2012-10-13 12:58:27.375 287 12315.98 -452.57 55036.43 88888.00 2012-10-13 12:58:27.500 287 12315.38 -452.52 55036.40 88888.00 2012-10-13 12:58:27.625 287 12314.92 -452.50 55036.38 88888.00 2012-10-13 12:58:27.750 287 12314.58 -452.35 55036.35 88888.00 2012-10-13 12:58:27.875 287 12314.27 -452.07 55036.32 88888.00 2012-10-13 12:58:28.000 287 12313.92 -451.80 55036.28 88888.00 2012-10-13 12:58:28.125 287 12313.70 -451.48 55036.25 88888.00 2012-10-13 12:58:28.250 287 12313.42 -451.18 55036.25 88888.00 2012-10-13 12:58:28.375 287 12313.20 -450.93 55036.32 88888.00 2012-10-13 12:58:28.500 287 12312.85 -450.75 55036.40 88888.00 2012-10-13 12:58:28.625 287 12312.67 -450.57 55036.38 88888.00 2012-10-13 12:58:28.750 287 12312.42 -450.45 55036.32 88888.00 2012-10-13 12:58:28.875 287 12311.95 -450.43 55036.38 88888.00 2012-10-13 12:58:29.000 287 12311.12 -450.38 55036.47 88888.00 2012-10-13 12:58:29.125 287 12310.33 -450.30 55036.45 88888.00 2012-10-13 12:58:29.250 287 12309.50 -450.07 55036.57 88888.00 2012-10-13 12:58:29.375 287 12308.80 -449.70 55036.60 88888.00 2012-10-13 12:58:29.500 287 12308.20 -449.40 55036.57 88888.00 2012-10-13 12:58:29.625 287 12307.80 -449.02 55036.53 88888.00 2012-10-13 12:58:29.750 287 12307.30 -448.55 55036.50 88888.00 2012-10-13 12:58:29.875 287 12306.73 -447.98 55036.53 88888.00 2012-10-13 12:58:30.000 287 12306.20 -447.38 55036.53 88888.00 2012-10-13 12:58:30.125 287 12305.80 -446.88 55036.47 88888.00 2012-10-13 12:58:30.250 287 12305.48 -446.32 55036.32 88888.00 2012-10-13 12:58:30.375 287 12305.12 -445.85 55036.20 88888.00 2012-10-13 12:58:30.500 287 12304.77 -445.23 55036.15 88888.00 2012-10-13 12:58:30.625 287 12304.38 -444.62 55036.12 88888.00 2012-10-13 12:58:30.750 287 12303.95 -444.10 55036.05 88888.00 2012-10-13 12:58:30.875 287 12303.62 -443.73 55036.00 88888.00 2012-10-13 12:58:31.000 287 12303.38 -443.35 55035.95 88888.00 2012-10-13 12:58:31.125 287 12303.17 -443.00 55035.95 88888.00 2012-10-13 12:58:31.250 287 12302.90 -442.68 55035.95 88888.00 2012-10-13 12:58:31.375 287 12302.75 -442.48 55035.93 88888.00 2012-10-13 12:58:31.500 287 12302.65 -442.32 55035.90 88888.00 2012-10-13 12:58:31.625 287 12302.62 -442.23 55035.82 88888.00 2012-10-13 12:58:31.750 287 12302.52 -442.18 55035.78 88888.00 2012-10-13 12:58:31.875 287 12302.45 -442.23 55035.68 88888.00 2012-10-13 12:58:32.000 287 12302.40 -442.27 55035.57 88888.00 2012-10-13 12:58:32.125 287 12302.48 -442.35 55035.50 88888.00 2012-10-13 12:58:32.250 287 12302.58 -442.50 55035.35 88888.00 2012-10-13 12:58:32.375 287 12302.77 -442.62 55035.30 88888.00 2012-10-13 12:58:32.500 287 12302.62 -442.88 55035.25 88888.00 2012-10-13 12:58:32.625 287 12302.25 -443.25 55035.20 88888.00 2012-10-13 12:58:32.750 287 12302.00 -443.65 55035.12 88888.00 2012-10-13 12:58:32.875 287 12301.92 -444.00 55035.03 88888.00 2012-10-13 12:58:33.000 287 12301.98 -444.35 55034.90 88888.00 2012-10-13 12:58:33.125 287 12302.02 -444.65 55034.75 88888.00 2012-10-13 12:58:33.250 287 12302.10 -445.00 55034.57 88888.00 2012-10-13 12:58:33.375 287 12302.17 -445.30 55034.43 88888.00 2012-10-13 12:58:33.500 287 12302.35 -445.60 55034.25 88888.00 2012-10-13 12:58:33.625 287 12302.62 -445.80 55034.10 88888.00 2012-10-13 12:58:33.750 287 12302.88 -446.05 55033.93 88888.00 2012-10-13 12:58:33.875 287 12302.95 -446.35 55033.80 88888.00 2012-10-13 12:58:34.000 287 12303.05 -446.68 55033.68 88888.00 2012-10-13 12:58:34.125 287 12303.23 -446.98 55033.60 88888.00 2012-10-13 12:58:34.250 287 12303.40 -447.27 55033.53 88888.00 2012-10-13 12:58:34.375 287 12303.58 -447.57 55033.43 88888.00 2012-10-13 12:58:34.500 287 12303.83 -447.98 55033.32 88888.00 2012-10-13 12:58:34.625 287 12304.12 -448.30 55033.25 88888.00 2012-10-13 12:58:34.750 287 12304.55 -448.57 55033.10 88888.00 2012-10-13 12:58:34.875 287 12304.85 -448.88 55032.95 88888.00 2012-10-13 12:58:35.000 287 12305.05 -449.32 55032.80 88888.00 2012-10-13 12:58:35.125 287 12305.40 -449.73 55032.70 88888.00 2012-10-13 12:58:35.250 287 12305.73 -450.23 55032.53 88888.00 2012-10-13 12:58:35.375 287 12306.12 -450.48 55032.43 88888.00 2012-10-13 12:58:35.500 287 12306.48 -450.80 55032.32 88888.00 2012-10-13 12:58:35.625 287 12306.52 -451.15 55032.28 88888.00 2012-10-13 12:58:35.750 287 12306.35 -451.50 55032.25 88888.00 2012-10-13 12:58:35.875 287 12306.27 -451.95 55032.18 88888.00 2012-10-13 12:58:36.000 287 12306.35 -452.38 55032.05 88888.00 2012-10-13 12:58:36.125 287 12306.52 -452.73 55031.97 88888.00 2012-10-13 12:58:36.250 287 12306.73 -453.00 55031.75 88888.00 2012-10-13 12:58:36.375 287 12306.92 -453.25 55031.60 88888.00 2012-10-13 12:58:36.500 287 12307.12 -453.52 55031.43 88888.00 2012-10-13 12:58:36.625 287 12307.38 -453.73 55031.32 88888.00 2012-10-13 12:58:36.750 287 12307.75 -453.93 55031.22 88888.00 2012-10-13 12:58:36.875 287 12308.12 -454.12 55031.15 88888.00 2012-10-13 12:58:37.000 287 12308.52 -454.32 55031.03 88888.00 2012-10-13 12:58:37.125 287 12308.88 -454.65 55030.90 88888.00 2012-10-13 12:58:37.250 287 12309.15 -455.00 55030.82 88888.00 2012-10-13 12:58:37.375 287 12309.52 -455.23 55030.80 88888.00 2012-10-13 12:58:37.500 287 12309.88 -455.57 55030.68 88888.00 2012-10-13 12:58:37.625 287 12310.35 -455.85 55030.55 88888.00 2012-10-13 12:58:37.750 287 12310.88 -456.02 55030.45 88888.00 2012-10-13 12:58:37.875 287 12311.40 -456.12 55030.35 88888.00 2012-10-13 12:58:38.000 287 12311.80 -456.32 55030.15 88888.00 2012-10-13 12:58:38.125 287 12312.23 -456.45 55030.03 88888.00 2012-10-13 12:58:38.250 287 12312.65 -456.52 55029.90 88888.00 2012-10-13 12:58:38.375 287 12313.12 -456.48 55029.75 88888.00 2012-10-13 12:58:38.500 287 12313.65 -456.50 55029.60 88888.00 2012-10-13 12:58:38.625 287 12314.30 -456.48 55029.43 88888.00 2012-10-13 12:58:38.750 287 12314.90 -456.48 55029.22 88888.00 2012-10-13 12:58:38.875 287 12315.50 -456.43 55029.05 88888.00 2012-10-13 12:58:39.000 287 12316.08 -456.43 55028.88 88888.00 2012-10-13 12:58:39.125 287 12316.60 -456.48 55028.72 88888.00 2012-10-13 12:58:39.250 287 12317.17 -456.45 55028.45 88888.00 2012-10-13 12:58:39.375 287 12317.70 -456.35 55028.22 88888.00 2012-10-13 12:58:39.500 287 12318.25 -456.27 55028.00 88888.00 2012-10-13 12:58:39.625 287 12318.73 -456.18 55027.85 88888.00 2012-10-13 12:58:39.750 287 12319.05 -456.07 55027.65 88888.00 2012-10-13 12:58:39.875 287 12319.35 -455.98 55027.50 88888.00 2012-10-13 12:58:40.000 287 12319.67 -455.90 55027.32 88888.00 2012-10-13 12:58:40.125 287 12320.02 -455.80 55027.18 88888.00 2012-10-13 12:58:40.250 287 12320.35 -455.70 55027.03 88888.00 2012-10-13 12:58:40.375 287 12320.65 -455.57 55026.95 88888.00 2012-10-13 12:58:40.500 287 12320.80 -455.35 55026.95 88888.00 2012-10-13 12:58:40.625 287 12320.77 -455.15 55026.90 88888.00 2012-10-13 12:58:40.750 287 12320.70 -454.95 55026.80 88888.00 2012-10-13 12:58:40.875 287 12320.77 -454.77 55026.62 88888.00 2012-10-13 12:58:41.000 287 12320.85 -454.57 55026.45 88888.00 2012-10-13 12:58:41.125 287 12320.85 -454.25 55026.40 88888.00 2012-10-13 12:58:41.250 287 12320.88 -453.82 55026.32 88888.00 2012-10-13 12:58:41.375 287 12320.98 -453.55 55026.28 88888.00 2012-10-13 12:58:41.500 287 12321.08 -453.30 55026.12 88888.00 2012-10-13 12:58:41.625 287 12321.12 -453.12 55026.00 88888.00 2012-10-13 12:58:41.750 287 12321.35 -452.80 55025.85 88888.00 2012-10-13 12:58:41.875 287 12321.60 -452.45 55025.72 88888.00 2012-10-13 12:58:42.000 287 12321.90 -452.10 55025.60 88888.00 2012-10-13 12:58:42.125 287 12322.30 -451.88 55025.43 88888.00 2012-10-13 12:58:42.250 287 12322.67 -451.52 55025.18 88888.00 2012-10-13 12:58:42.375 287 12323.23 -451.20 55024.97 88888.00 2012-10-13 12:58:42.500 287 12323.67 -450.85 55024.82 88888.00 2012-10-13 12:58:42.625 287 12324.05 -450.48 55024.68 88888.00 2012-10-13 12:58:42.750 287 12324.42 -450.05 55024.50 88888.00 2012-10-13 12:58:42.875 287 12324.92 -449.65 55024.35 88888.00 2012-10-13 12:58:43.000 287 12325.40 -449.18 55024.18 88888.00 2012-10-13 12:58:43.125 287 12325.67 -448.68 55024.10 88888.00 2012-10-13 12:58:43.250 287 12325.80 -448.12 55024.03 88888.00 2012-10-13 12:58:43.375 287 12325.90 -447.77 55023.97 88888.00 2012-10-13 12:58:43.500 287 12326.00 -447.27 55023.93 88888.00 2012-10-13 12:58:43.625 287 12326.08 -446.70 55023.90 88888.00 2012-10-13 12:58:43.750 287 12326.12 -446.12 55023.80 88888.00 2012-10-13 12:58:43.875 287 12326.08 -445.60 55023.70 88888.00 2012-10-13 12:58:44.000 287 12326.15 -444.98 55023.60 88888.00 2012-10-13 12:58:44.125 287 12326.25 -444.43 55023.47 88888.00 2012-10-13 12:58:44.250 287 12326.23 -443.82 55023.30 88888.00 2012-10-13 12:58:44.375 287 12326.23 -443.38 55023.22 88888.00 2012-10-13 12:58:44.500 287 12326.20 -442.82 55023.10 88888.00 2012-10-13 12:58:44.625 287 12326.23 -442.32 55023.00 88888.00 2012-10-13 12:58:44.750 287 12326.30 -441.85 55022.90 88888.00 2012-10-13 12:58:44.875 287 12326.33 -441.48 55022.72 88888.00 2012-10-13 12:58:45.000 287 12326.33 -441.12 55022.55 88888.00 2012-10-13 12:58:45.125 287 12326.30 -440.73 55022.45 88888.00 2012-10-13 12:58:45.250 287 12326.25 -440.10 55022.20 88888.00 2012-10-13 12:58:45.375 287 12326.20 -439.52 55022.00 88888.00 2012-10-13 12:58:45.500 287 12325.98 -438.98 55021.80 88888.00 2012-10-13 12:58:45.625 287 12325.67 -438.38 55021.60 88888.00 2012-10-13 12:58:45.750 287 12325.33 -437.77 55021.40 88888.00 2012-10-13 12:58:45.875 287 12324.98 -437.18 55021.20 88888.00 2012-10-13 12:58:46.000 287 12324.58 -436.48 55021.00 88888.00 2012-10-13 12:58:46.125 287 12324.05 -435.80 55020.88 88888.00 2012-10-13 12:58:46.250 287 12323.35 -435.12 55020.78 88888.00 2012-10-13 12:58:46.375 287 12322.77 -434.65 55020.70 88888.00 2012-10-13 12:58:46.500 287 12322.35 -434.20 55020.55 88888.00 2012-10-13 12:58:46.625 287 12322.08 -433.73 55020.35 88888.00 2012-10-13 12:58:46.750 287 12321.83 -433.25 55020.18 88888.00 2012-10-13 12:58:46.875 287 12321.50 -432.80 55020.03 88888.00 2012-10-13 12:58:47.000 287 12321.10 -432.38 55019.85 88888.00 2012-10-13 12:58:47.125 287 12320.83 -432.05 55019.68 88888.00 2012-10-13 12:58:47.250 287 12320.70 -431.70 55019.45 88888.00 2012-10-13 12:58:47.375 287 12320.62 -431.45 55019.28 88888.00 2012-10-13 12:58:47.500 287 12320.42 -431.20 55019.10 88888.00 2012-10-13 12:58:47.625 287 12320.25 -430.95 55018.90 88888.00 2012-10-13 12:58:47.750 287 12320.02 -430.88 55018.68 88888.00 2012-10-13 12:58:47.875 287 12319.73 -430.77 55018.45 88888.00 2012-10-13 12:58:48.000 287 12319.45 -430.75 55018.25 88888.00 2012-10-13 12:58:48.125 287 12319.17 -430.80 55018.00 88888.00 2012-10-13 12:58:48.250 287 12319.05 -430.85 55017.70 88888.00 2012-10-13 12:58:48.375 287 12319.05 -430.85 55017.43 88888.00 2012-10-13 12:58:48.500 287 12318.92 -431.02 55017.10 88888.00 2012-10-13 12:58:48.625 287 12318.58 -431.25 55016.82 88888.00 2012-10-13 12:58:48.750 287 12317.95 -431.55 55016.70 88888.00 2012-10-13 12:58:48.875 287 12317.38 -431.95 55016.50 88888.00 2012-10-13 12:58:49.000 287 12317.02 -432.32 55016.28 88888.00 2012-10-13 12:58:49.125 287 12316.80 -432.73 55016.05 88888.00 2012-10-13 12:58:49.250 287 12316.58 -433.15 55015.88 88888.00 2012-10-13 12:58:49.375 287 12316.33 -433.45 55015.80 88888.00 2012-10-13 12:58:49.500 287 12316.00 -433.82 55015.65 88888.00 2012-10-13 12:58:49.625 287 12315.83 -434.23 55015.55 88888.00 2012-10-13 12:58:49.750 287 12315.65 -434.62 55015.32 88888.00 2012-10-13 12:58:49.875 287 12315.52 -435.02 55015.20 88888.00 2012-10-13 12:58:50.000 287 12315.40 -435.38 55015.05 88888.00 2012-10-13 12:58:50.125 287 12315.33 -435.77 55014.85 88888.00 2012-10-13 12:58:50.250 287 12315.20 -436.15 55014.65 88888.00 2012-10-13 12:58:50.375 287 12315.08 -436.50 55014.47 88888.00 2012-10-13 12:58:50.500 287 12315.02 -436.88 55014.38 88888.00 2012-10-13 12:58:50.625 287 12314.98 -437.25 55014.25 88888.00 2012-10-13 12:58:50.750 287 12314.90 -437.70 55014.07 88888.00 2012-10-13 12:58:50.875 287 12314.83 -438.25 55013.93 88888.00 2012-10-13 12:58:51.000 287 12314.85 -438.75 55013.82 88888.00 2012-10-13 12:58:51.125 287 12314.85 -439.27 55013.65 88888.00 2012-10-13 12:58:51.250 287 12314.98 -439.82 55013.47 88888.00 2012-10-13 12:58:51.375 287 12315.23 -440.23 55013.30 88888.00 2012-10-13 12:58:51.500 287 12315.45 -440.77 55013.10 88888.00 2012-10-13 12:58:51.625 287 12315.65 -441.25 55012.90 88888.00 2012-10-13 12:58:51.750 287 12315.88 -441.73 55012.75 88888.00 2012-10-13 12:58:51.875 287 12316.02 -442.20 55012.60 88888.00 2012-10-13 12:58:52.000 287 12316.25 -442.62 55012.40 88888.00 2012-10-13 12:58:52.125 287 12316.55 -443.05 55012.28 88888.00 2012-10-13 12:58:52.250 287 12316.88 -443.55 55012.15 88888.00 2012-10-13 12:58:52.375 287 12317.15 -443.90 55012.10 88888.00 2012-10-13 12:58:52.500 287 12317.45 -444.23 55011.97 88888.00 2012-10-13 12:58:52.625 287 12317.65 -444.60 55011.85 88888.00 2012-10-13 12:58:52.750 287 12317.88 -444.95 55011.72 88888.00 2012-10-13 12:58:52.875 287 12318.15 -445.40 55011.55 88888.00 2012-10-13 12:58:53.000 287 12318.52 -445.73 55011.35 88888.00 2012-10-13 12:58:53.125 287 12318.92 -445.98 55011.20 88888.00 2012-10-13 12:58:53.250 287 12319.30 -446.23 55011.00 88888.00 2012-10-13 12:58:53.375 287 12319.55 -446.40 55010.82 88888.00 2012-10-13 12:58:53.500 287 12319.35 -446.62 55010.72 88888.00 2012-10-13 12:58:53.625 287 12318.88 -446.82 55010.68 88888.00 2012-10-13 12:58:53.750 287 12318.45 -446.98 55010.53 88888.00 2012-10-13 12:58:53.875 287 12318.12 -447.05 55010.38 88888.00 2012-10-13 12:58:54.000 287 12317.77 -447.15 55010.25 88888.00 2012-10-13 12:58:54.125 287 12317.50 -447.18 55010.12 88888.00 2012-10-13 12:58:54.250 287 12317.27 -447.30 55009.90 88888.00 2012-10-13 12:58:54.375 287 12317.17 -447.35 55009.70 88888.00 2012-10-13 12:58:54.500 287 12317.10 -447.45 55009.45 88888.00 2012-10-13 12:58:54.625 287 12317.02 -447.52 55009.20 88888.00 2012-10-13 12:58:54.750 287 12317.12 -447.57 55009.03 88888.00 2012-10-13 12:58:54.875 287 12317.38 -447.60 55008.80 88888.00 2012-10-13 12:58:55.000 287 12317.55 -447.60 55008.62 88888.00 2012-10-13 12:58:55.125 287 12317.70 -447.55 55008.43 88888.00 2012-10-13 12:58:55.250 287 12317.92 -447.38 55008.32 88888.00 2012-10-13 12:58:55.375 287 12318.12 -447.18 55008.22 88888.00 2012-10-13 12:58:55.500 287 12318.33 -446.93 55008.10 88888.00 2012-10-13 12:58:55.625 287 12318.50 -446.55 55007.90 88888.00 2012-10-13 12:58:55.750 287 12318.73 -446.00 55007.68 88888.00 2012-10-13 12:58:55.875 287 12318.98 -445.38 55007.53 88888.00 2012-10-13 12:58:56.000 287 12319.12 -444.73 55007.32 88888.00 2012-10-13 12:58:56.125 287 12319.17 -443.98 55007.18 88888.00 2012-10-13 12:58:56.250 287 12319.17 -443.15 55006.95 88888.00 2012-10-13 12:58:56.375 287 12319.23 -442.50 55006.82 88888.00 2012-10-13 12:58:56.500 287 12319.15 -441.82 55006.68 88888.00 2012-10-13 12:58:56.625 287 12319.05 -441.15 55006.45 88888.00 2012-10-13 12:58:56.750 287 12318.95 -440.60 55006.30 88888.00 2012-10-13 12:58:56.875 287 12318.88 -440.07 55006.12 88888.00 2012-10-13 12:58:57.000 287 12318.83 -439.60 55005.97 88888.00 2012-10-13 12:58:57.125 287 12318.77 -439.15 55005.80 88888.00 2012-10-13 12:58:57.250 287 12318.67 -438.62 55005.55 88888.00 2012-10-13 12:58:57.375 287 12318.62 -438.23 55005.38 88888.00 2012-10-13 12:58:57.500 287 12318.50 -437.85 55005.15 88888.00 2012-10-13 12:58:57.625 287 12318.45 -437.50 55005.00 88888.00 2012-10-13 12:58:57.750 287 12318.40 -437.15 55004.82 88888.00 2012-10-13 12:58:57.875 287 12318.40 -436.85 55004.65 88888.00 2012-10-13 12:58:58.000 287 12318.35 -436.55 55004.47 88888.00 2012-10-13 12:58:58.125 287 12318.33 -436.27 55004.35 88888.00 2012-10-13 12:58:58.250 287 12318.42 -436.00 55004.22 88888.00 2012-10-13 12:58:58.375 287 12318.48 -435.77 55004.15 88888.00 2012-10-13 12:58:58.500 287 12318.50 -435.40 55004.05 88888.00 2012-10-13 12:58:58.625 287 12318.48 -434.95 55003.95 88888.00 2012-10-13 12:58:58.750 287 12318.38 -434.48 55003.85 88888.00 2012-10-13 12:58:58.875 287 12318.23 -434.05 55003.72 88888.00 2012-10-13 12:58:59.000 287 12318.15 -433.57 55003.57 88888.00 2012-10-13 12:58:59.125 287 12318.08 -433.10 55003.40 88888.00 2012-10-13 12:58:59.250 287 12317.90 -432.43 55003.22 88888.00 2012-10-13 12:58:59.375 287 12317.70 -431.88 55003.07 88888.00 2012-10-13 12:58:59.500 287 12317.48 -431.18 55002.90 88888.00 2012-10-13 12:58:59.625 287 12317.27 -430.40 55002.70 88888.00 2012-10-13 12:58:59.750 287 12317.05 -429.55 55002.50 88888.00 2012-10-13 12:58:59.875 287 12316.80 -428.57 55002.30 88888.00 2012-10-13 12:59:00.000 287 12316.52 -427.65 55002.07 88888.00 2012-10-13 12:59:00.125 287 12316.27 -426.77 55001.88 88888.00 2012-10-13 12:59:00.250 287 12316.00 -425.80 55001.60 88888.00 2012-10-13 12:59:00.375 287 12315.70 -425.05 55001.35 88888.00 2012-10-13 12:59:00.500 287 12315.30 -424.18 55001.10 88888.00 2012-10-13 12:59:00.625 287 12314.88 -423.32 55000.88 88888.00 2012-10-13 12:59:00.750 287 12314.58 -422.55 55000.68 88888.00 2012-10-13 12:59:00.875 287 12314.30 -421.88 55000.40 88888.00 2012-10-13 12:59:01.000 287 12314.02 -421.30 55000.15 88888.00 2012-10-13 12:59:01.125 287 12313.75 -420.70 54999.95 88888.00 2012-10-13 12:59:01.250 287 12313.42 -420.07 54999.70 88888.00 2012-10-13 12:59:01.375 287 12313.10 -419.68 54999.57 88888.00 2012-10-13 12:59:01.500 287 12312.77 -419.25 54999.38 88888.00 2012-10-13 12:59:01.625 287 12312.52 -418.88 54999.22 88888.00 2012-10-13 12:59:01.750 287 12312.23 -418.50 54999.03 88888.00 2012-10-13 12:59:01.875 287 12311.92 -418.20 54998.80 88888.00 2012-10-13 12:59:02.000 287 12311.67 -417.88 54998.55 88888.00 2012-10-13 12:59:02.125 287 12311.48 -417.60 54998.35 88888.00 2012-10-13 12:59:02.250 287 12311.38 -417.32 54998.07 88888.00 2012-10-13 12:59:02.375 287 12311.40 -417.05 54997.88 88888.00 2012-10-13 12:59:02.500 287 12311.42 -416.85 54997.62 88888.00 2012-10-13 12:59:02.625 287 12311.45 -416.68 54997.40 88888.00 2012-10-13 12:59:02.750 287 12311.35 -416.48 54997.15 88888.00 2012-10-13 12:59:02.875 287 12311.35 -416.23 54996.93 88888.00 2012-10-13 12:59:03.000 287 12311.48 -416.02 54996.68 88888.00 2012-10-13 12:59:03.125 287 12311.60 -415.88 54996.40 88888.00 2012-10-13 12:59:03.250 287 12311.77 -415.77 54996.05 88888.00 2012-10-13 12:59:03.375 287 12311.98 -415.73 54995.82 88888.00 2012-10-13 12:59:03.500 287 12312.17 -415.68 54995.53 88888.00 2012-10-13 12:59:03.625 287 12312.38 -415.70 54995.28 88888.00 2012-10-13 12:59:03.750 287 12312.52 -415.75 54995.03 88888.00 2012-10-13 12:59:03.875 287 12312.67 -415.80 54994.80 88888.00 2012-10-13 12:59:04.000 287 12312.83 -415.93 54994.57 88888.00 2012-10-13 12:59:04.125 287 12313.02 -416.07 54994.40 88888.00 2012-10-13 12:59:04.250 287 12313.23 -416.35 54994.22 88888.00 2012-10-13 12:59:04.375 287 12313.50 -416.57 54994.10 88888.00 2012-10-13 12:59:04.500 287 12313.83 -416.85 54993.90 88888.00 2012-10-13 12:59:04.625 287 12314.10 -417.05 54993.68 88888.00 2012-10-13 12:59:04.750 287 12314.42 -417.27 54993.47 88888.00 2012-10-13 12:59:04.875 287 12314.83 -417.55 54993.28 88888.00 2012-10-13 12:59:05.000 287 12315.25 -417.85 54992.97 88888.00 2012-10-13 12:59:05.125 287 12315.73 -418.23 54992.78 88888.00 2012-10-13 12:59:05.250 287 12316.25 -418.65 54992.53 88888.00 2012-10-13 12:59:05.375 287 12316.80 -418.98 54992.30 88888.00 2012-10-13 12:59:05.500 287 12317.42 -419.30 54992.07 88888.00 2012-10-13 12:59:05.625 287 12318.00 -419.60 54991.82 88888.00 2012-10-13 12:59:05.750 287 12318.60 -419.88 54991.53 88888.00 2012-10-13 12:59:05.875 287 12319.17 -420.15 54991.35 88888.00 2012-10-13 12:59:06.000 287 12319.73 -420.43 54991.12 88888.00 2012-10-13 12:59:06.125 287 12320.30 -420.65 54990.90 88888.00 2012-10-13 12:59:06.250 287 12320.85 -420.90 54990.57 88888.00 2012-10-13 12:59:06.375 287 12321.30 -421.05 54990.28 88888.00 2012-10-13 12:59:06.500 287 12321.75 -421.20 54990.00 88888.00 2012-10-13 12:59:06.625 287 12322.33 -421.40 54989.75 88888.00 2012-10-13 12:59:06.750 287 12322.77 -421.65 54989.50 88888.00 2012-10-13 12:59:06.875 287 12323.30 -421.90 54989.25 88888.00 2012-10-13 12:59:07.000 287 12323.88 -422.10 54988.97 88888.00 2012-10-13 12:59:07.125 287 12324.48 -422.30 54988.78 88888.00 2012-10-13 12:59:07.250 287 12325.17 -422.43 54988.50 88888.00 2012-10-13 12:59:07.375 287 12325.85 -422.50 54988.30 88888.00 2012-10-13 12:59:07.500 287 12326.60 -422.57 54988.05 88888.00 2012-10-13 12:59:07.625 287 12327.23 -422.65 54987.82 88888.00 2012-10-13 12:59:07.750 287 12327.77 -422.62 54987.55 88888.00 2012-10-13 12:59:07.875 287 12328.30 -422.57 54987.28 88888.00 2012-10-13 12:59:08.000 287 12328.90 -422.50 54987.05 88888.00 2012-10-13 12:59:08.125 287 12329.42 -422.48 54986.78 88888.00 2012-10-13 12:59:08.250 287 12329.80 -422.45 54986.45 88888.00 2012-10-13 12:59:08.375 287 12330.35 -422.40 54986.25 88888.00 2012-10-13 12:59:08.500 287 12330.75 -422.35 54985.97 88888.00 2012-10-13 12:59:08.625 287 12331.02 -422.20 54985.65 88888.00 2012-10-13 12:59:08.750 287 12331.27 -422.05 54985.35 88888.00 2012-10-13 12:59:08.875 287 12331.62 -421.80 54985.05 88888.00 2012-10-13 12:59:09.000 287 12331.77 -421.52 54984.75 88888.00 2012-10-13 12:59:09.125 287 12331.92 -421.23 54984.40 88888.00 2012-10-13 12:59:09.250 287 12332.15 -420.95 54983.93 88888.00 2012-10-13 12:59:09.375 287 12332.42 -420.73 54983.53 88888.00 2012-10-13 12:59:09.500 287 12332.65 -420.52 54983.15 88888.00 2012-10-13 12:59:09.625 287 12332.73 -420.35 54982.78 88888.00 2012-10-13 12:59:09.750 287 12332.80 -420.30 54982.40 88888.00 2012-10-13 12:59:09.875 287 12332.95 -420.25 54982.03 88888.00 2012-10-13 12:59:10.000 287 12333.10 -420.27 54981.65 88888.00 2012-10-13 12:59:10.125 287 12333.25 -420.25 54981.35 88888.00 2012-10-13 12:59:10.250 287 12333.45 -420.30 54980.97 88888.00 2012-10-13 12:59:10.375 287 12333.62 -420.32 54980.72 88888.00 2012-10-13 12:59:10.500 287 12333.88 -420.38 54980.38 88888.00 2012-10-13 12:59:10.625 287 12334.12 -420.35 54980.00 88888.00 2012-10-13 12:59:10.750 287 12334.38 -420.25 54979.65 88888.00 2012-10-13 12:59:10.875 287 12334.60 -420.20 54979.30 88888.00 2012-10-13 12:59:11.000 287 12334.77 -420.18 54978.93 88888.00 2012-10-13 12:59:11.125 287 12334.98 -420.15 54978.55 88888.00 2012-10-13 12:59:11.250 287 12335.17 -420.07 54978.18 88888.00 2012-10-13 12:59:11.375 287 12335.40 -419.98 54977.93 88888.00 2012-10-13 12:59:11.500 287 12335.52 -419.88 54977.55 88888.00 2012-10-13 12:59:11.625 287 12335.55 -419.75 54977.15 88888.00 2012-10-13 12:59:11.750 287 12335.58 -419.60 54976.78 88888.00 2012-10-13 12:59:11.875 287 12335.60 -419.43 54976.40 88888.00 2012-10-13 12:59:12.000 287 12335.60 -419.25 54976.03 88888.00 2012-10-13 12:59:12.125 287 12335.58 -419.07 54975.68 88888.00 2012-10-13 12:59:12.250 287 12335.65 -418.82 54975.15 88888.00 2012-10-13 12:59:12.375 287 12335.77 -418.52 54974.80 88888.00 2012-10-13 12:59:12.500 287 12335.77 -418.27 54974.35 88888.00 2012-10-13 12:59:12.625 287 12335.73 -418.00 54973.90 88888.00 2012-10-13 12:59:12.750 287 12335.77 -417.65 54973.53 88888.00 2012-10-13 12:59:12.875 287 12335.70 -417.25 54973.15 88888.00 2012-10-13 12:59:13.000 287 12335.48 -416.82 54972.78 88888.00 2012-10-13 12:59:13.125 287 12335.23 -416.35 54972.40 88888.00 2012-10-13 12:59:13.250 287 12335.02 -415.82 54972.05 88888.00 2012-10-13 12:59:13.375 287 12334.88 -415.45 54971.82 88888.00 2012-10-13 12:59:13.500 287 12334.70 -415.07 54971.50 88888.00 2012-10-13 12:59:13.625 287 12334.55 -414.68 54971.12 88888.00 2012-10-13 12:59:13.750 287 12334.45 -414.25 54970.80 88888.00 2012-10-13 12:59:13.875 287 12334.35 -413.82 54970.45 88888.00 2012-10-13 12:59:14.000 287 12334.17 -413.38 54970.07 88888.00 2012-10-13 12:59:14.125 287 12334.02 -412.88 54969.70 88888.00 2012-10-13 12:59:14.250 287 12333.98 -412.35 54969.22 88888.00 2012-10-13 12:59:14.375 287 12334.05 -411.88 54968.88 88888.00 2012-10-13 12:59:14.500 287 12334.08 -411.18 54968.50 88888.00 2012-10-13 12:59:14.625 287 12334.08 -410.40 54968.07 88888.00 2012-10-13 12:59:14.750 287 12334.15 -409.60 54967.62 88888.00 2012-10-13 12:59:14.875 287 12334.12 -408.73 54967.22 88888.00 2012-10-13 12:59:15.000 287 12333.95 -407.75 54966.82 88888.00 2012-10-13 12:59:15.125 287 12333.80 -406.75 54966.38 88888.00 2012-10-13 12:59:15.250 287 12333.62 -405.45 54965.80 88888.00 2012-10-13 12:59:15.375 287 12333.48 -404.32 54965.38 88888.00 2012-10-13 12:59:15.500 287 12333.25 -403.07 54964.85 88888.00 2012-10-13 12:59:15.625 287 12332.92 -401.82 54964.38 88888.00 2012-10-13 12:59:15.750 287 12332.45 -400.57 54963.93 88888.00 2012-10-13 12:59:15.875 287 12331.88 -399.25 54963.50 88888.00 2012-10-13 12:59:16.000 287 12331.20 -397.95 54963.07 88888.00 2012-10-13 12:59:16.125 287 12330.52 -396.65 54962.60 88888.00 2012-10-13 12:59:16.250 287 12329.67 -395.20 54962.20 88888.00 2012-10-13 12:59:16.375 287 12328.85 -394.12 54961.90 88888.00 2012-10-13 12:59:16.500 287 12327.98 -392.93 54961.55 88888.00 2012-10-13 12:59:16.625 287 12327.15 -391.77 54961.12 88888.00 2012-10-13 12:59:16.750 287 12326.45 -390.70 54960.72 88888.00 2012-10-13 12:59:16.875 287 12325.67 -389.70 54960.28 88888.00 2012-10-13 12:59:17.000 287 12324.98 -388.80 54959.85 88888.00 2012-10-13 12:59:17.125 287 12324.30 -387.93 54959.43 88888.00 2012-10-13 12:59:17.250 287 12323.77 -386.93 54958.95 88888.00 2012-10-13 12:59:17.375 287 12323.30 -386.20 54958.55 88888.00 2012-10-13 12:59:17.500 287 12322.83 -385.43 54958.12 88888.00 2012-10-13 12:59:17.625 287 12322.45 -384.70 54957.70 88888.00 2012-10-13 12:59:17.750 287 12322.08 -384.00 54957.25 88888.00 2012-10-13 12:59:17.875 287 12321.65 -383.35 54956.82 88888.00 2012-10-13 12:59:18.000 287 12321.35 -382.75 54956.43 88888.00 2012-10-13 12:59:18.125 287 12321.17 -382.18 54955.97 88888.00 2012-10-13 12:59:18.250 287 12321.05 -381.57 54955.38 88888.00 2012-10-13 12:59:18.375 287 12321.05 -381.10 54954.95 88888.00 2012-10-13 12:59:18.500 287 12321.08 -380.60 54954.43 88888.00 2012-10-13 12:59:18.625 287 12321.15 -380.12 54954.00 88888.00 2012-10-13 12:59:18.750 287 12321.30 -379.73 54953.55 88888.00 2012-10-13 12:59:18.875 287 12321.48 -379.25 54953.07 88888.00 2012-10-13 12:59:19.000 287 12321.58 -378.75 54952.65 88888.00 2012-10-13 12:59:19.125 287 12321.45 -378.25 54952.22 88888.00 2012-10-13 12:59:19.250 287 12321.05 -377.85 54951.93 88888.00 2012-10-13 12:59:19.375 287 12320.75 -377.65 54951.68 88888.00 2012-10-13 12:59:19.500 287 12320.45 -377.55 54951.38 88888.00 2012-10-13 12:59:19.625 287 12320.05 -377.52 54951.07 88888.00 2012-10-13 12:59:19.750 287 12319.65 -377.48 54950.78 88888.00 2012-10-13 12:59:19.875 287 12319.35 -377.43 54950.45 88888.00 2012-10-13 12:59:20.000 287 12319.12 -377.48 54950.12 88888.00 2012-10-13 12:59:20.125 287 12318.88 -377.60 54949.80 88888.00 2012-10-13 12:59:20.250 287 12318.45 -377.77 54949.50 88888.00 2012-10-13 12:59:20.375 287 12318.15 -377.88 54949.22 88888.00 2012-10-13 12:59:20.500 287 12317.92 -378.00 54948.90 88888.00 2012-10-13 12:59:20.625 287 12317.73 -378.15 54948.57 88888.00 2012-10-13 12:59:20.750 287 12317.70 -378.35 54948.25 88888.00 2012-10-13 12:59:20.875 287 12317.58 -378.45 54947.95 88888.00 2012-10-13 12:59:21.000 287 12317.48 -378.52 54947.62 88888.00 2012-10-13 12:59:21.125 287 12317.40 -378.52 54947.30 88888.00 2012-10-13 12:59:21.250 287 12317.27 -378.60 54946.85 88888.00 2012-10-13 12:59:21.375 287 12317.30 -378.60 54946.53 88888.00 2012-10-13 12:59:21.500 287 12317.27 -378.65 54946.15 88888.00 2012-10-13 12:59:21.625 287 12317.23 -378.73 54945.75 88888.00 2012-10-13 12:59:21.750 287 12317.25 -378.82 54945.38 88888.00 2012-10-13 12:59:21.875 287 12317.42 -379.05 54945.00 88888.00 2012-10-13 12:59:22.000 287 12317.60 -379.35 54944.70 88888.00 2012-10-13 12:59:22.125 287 12317.75 -379.70 54944.38 88888.00 2012-10-13 12:59:22.250 287 12317.95 -380.10 54944.05 88888.00 2012-10-13 12:59:22.375 287 12318.17 -380.45 54943.82 88888.00 2012-10-13 12:59:22.500 287 12318.48 -380.82 54943.53 88888.00 2012-10-13 12:59:22.625 287 12318.85 -381.25 54943.20 88888.00 2012-10-13 12:59:22.750 287 12319.17 -381.68 54942.88 88888.00 2012-10-13 12:59:22.875 287 12319.52 -382.20 54942.55 88888.00 2012-10-13 12:59:23.000 287 12319.88 -382.75 54942.22 88888.00 2012-10-13 12:59:23.125 287 12320.15 -383.27 54941.85 88888.00 2012-10-13 12:59:23.250 287 12320.40 -383.80 54941.50 88888.00 2012-10-13 12:59:23.375 287 12320.70 -384.10 54941.22 88888.00 2012-10-13 12:59:23.500 287 12320.98 -384.48 54940.88 88888.00 2012-10-13 12:59:23.625 287 12321.25 -384.80 54940.55 88888.00 2012-10-13 12:59:23.750 287 12321.52 -385.12 54940.20 88888.00 2012-10-13 12:59:23.875 287 12321.80 -385.52 54939.90 88888.00 2012-10-13 12:59:24.000 287 12322.00 -385.93 54939.55 88888.00 2012-10-13 12:59:24.125 287 12322.15 -386.35 54939.25 88888.00 2012-10-13 12:59:24.250 287 12322.30 -386.82 54938.80 88888.00 2012-10-13 12:59:24.375 287 12322.55 -387.18 54938.50 88888.00 2012-10-13 12:59:24.500 287 12322.85 -387.57 54938.12 88888.00 2012-10-13 12:59:24.625 287 12323.10 -387.93 54937.75 88888.00 2012-10-13 12:59:24.750 287 12323.30 -388.12 54937.43 88888.00 2012-10-13 12:59:24.875 287 12323.48 -388.20 54937.07 88888.00 2012-10-13 12:59:25.000 287 12323.60 -388.20 54936.75 88888.00 2012-10-13 12:59:25.125 287 12323.65 -388.02 54936.40 88888.00 2012-10-13 12:59:25.250 287 12323.73 -387.73 54936.05 88888.00 2012-10-13 12:59:25.375 287 12323.70 -387.48 54935.78 88888.00 2012-10-13 12:59:25.500 287 12323.73 -387.12 54935.45 88888.00 2012-10-13 12:59:25.625 287 12323.80 -386.75 54935.12 88888.00 2012-10-13 12:59:25.750 287 12323.83 -386.43 54934.72 88888.00 2012-10-13 12:59:25.875 287 12323.85 -386.10 54934.32 88888.00 2012-10-13 12:59:26.000 287 12323.90 -385.80 54933.85 88888.00 2012-10-13 12:59:26.125 287 12324.00 -385.57 54933.50 88888.00 2012-10-13 12:59:26.250 287 12324.10 -385.40 54933.03 88888.00 2012-10-13 12:59:26.375 287 12324.23 -385.32 54932.68 88888.00 2012-10-13 12:59:26.500 287 12324.40 -385.30 54932.28 88888.00 2012-10-13 12:59:26.625 287 12324.58 -385.32 54931.90 88888.00 2012-10-13 12:59:26.750 287 12324.77 -385.38 54931.50 88888.00 2012-10-13 12:59:26.875 287 12324.92 -385.43 54931.12 88888.00 2012-10-13 12:59:27.000 287 12325.05 -385.52 54930.68 88888.00 2012-10-13 12:59:27.125 287 12325.23 -385.65 54930.32 88888.00 2012-10-13 12:59:27.250 287 12325.48 -385.82 54929.82 88888.00 2012-10-13 12:59:27.375 287 12325.70 -385.93 54929.43 88888.00 2012-10-13 12:59:27.500 287 12325.90 -386.00 54928.93 88888.00 2012-10-13 12:59:27.625 287 12326.17 -386.07 54928.50 88888.00 2012-10-13 12:59:27.750 287 12326.48 -386.18 54928.10 88888.00 2012-10-13 12:59:27.875 287 12326.77 -386.23 54927.70 88888.00 2012-10-13 12:59:28.000 287 12327.02 -386.27 54927.30 88888.00 2012-10-13 12:59:28.125 287 12327.23 -386.25 54926.95 88888.00 2012-10-13 12:59:28.250 287 12327.38 -386.25 54926.55 88888.00 2012-10-13 12:59:28.375 287 12327.67 -386.18 54926.25 88888.00 2012-10-13 12:59:28.500 287 12328.05 -386.10 54925.88 88888.00 2012-10-13 12:59:28.625 287 12328.30 -385.98 54925.53 88888.00 2012-10-13 12:59:28.750 287 12328.55 -385.80 54925.12 88888.00 2012-10-13 12:59:28.875 287 12328.83 -385.62 54924.78 88888.00 2012-10-13 12:59:29.000 287 12329.08 -385.48 54924.35 88888.00 2012-10-13 12:59:29.125 287 12329.27 -385.30 54923.97 88888.00 2012-10-13 12:59:29.250 287 12329.35 -385.12 54923.53 88888.00 2012-10-13 12:59:29.375 287 12329.45 -385.00 54923.22 88888.00 2012-10-13 12:59:29.500 287 12329.55 -384.85 54922.82 88888.00 2012-10-13 12:59:29.625 287 12329.62 -384.73 54922.47 88888.00 2012-10-13 12:59:29.750 287 12329.67 -384.57 54922.12 88888.00 2012-10-13 12:59:29.875 287 12329.67 -384.43 54921.75 88888.00 2012-10-13 12:59:30.000 287 12329.75 -384.27 54921.38 88888.00 2012-10-13 12:59:30.125 287 12329.95 -384.12 54921.00 88888.00 2012-10-13 12:59:30.250 287 12330.17 -383.98 54920.53 88888.00 2012-10-13 12:59:30.375 287 12330.40 -383.82 54920.15 88888.00 2012-10-13 12:59:30.500 287 12330.62 -383.73 54919.72 88888.00 2012-10-13 12:59:30.625 287 12330.98 -383.65 54919.30 88888.00 2012-10-13 12:59:30.750 287 12331.33 -383.60 54918.93 88888.00 2012-10-13 12:59:30.875 287 12331.65 -383.57 54918.55 88888.00 2012-10-13 12:59:31.000 287 12331.95 -383.55 54918.18 88888.00 2012-10-13 12:59:31.125 287 12332.33 -383.52 54917.80 88888.00 2012-10-13 12:59:31.250 287 12332.67 -383.48 54917.45 88888.00 2012-10-13 12:59:31.375 287 12332.92 -383.40 54917.18 88888.00 2012-10-13 12:59:31.500 287 12333.25 -383.32 54916.88 88888.00 2012-10-13 12:59:31.625 287 12333.58 -383.23 54916.55 88888.00 2012-10-13 12:59:31.750 287 12333.85 -383.12 54916.18 88888.00 2012-10-13 12:59:31.875 287 12334.17 -383.05 54915.85 88888.00 2012-10-13 12:59:32.000 287 12334.45 -382.95 54915.50 88888.00 2012-10-13 12:59:32.125 287 12334.73 -382.77 54915.18 88888.00 2012-10-13 12:59:32.250 287 12334.95 -382.52 54914.75 88888.00 2012-10-13 12:59:32.375 287 12335.20 -382.30 54914.45 88888.00 2012-10-13 12:59:32.500 287 12335.33 -381.93 54914.10 88888.00 2012-10-13 12:59:32.625 287 12335.50 -381.57 54913.72 88888.00 2012-10-13 12:59:32.750 287 12335.65 -381.05 54913.38 88888.00 2012-10-13 12:59:32.875 287 12335.80 -380.50 54912.97 88888.00 2012-10-13 12:59:33.000 287 12335.85 -379.95 54912.65 88888.00 2012-10-13 12:59:33.125 287 12335.77 -379.38 54912.30 88888.00 2012-10-13 12:59:33.250 287 12335.65 -378.77 54911.85 88888.00 2012-10-13 12:59:33.375 287 12335.73 -378.32 54911.47 88888.00 2012-10-13 12:59:33.500 287 12335.77 -377.82 54911.05 88888.00 2012-10-13 12:59:33.625 287 12335.83 -377.38 54910.62 88888.00 2012-10-13 12:59:33.750 287 12335.88 -376.90 54910.25 88888.00 2012-10-13 12:59:33.875 287 12335.98 -376.52 54909.85 88888.00 2012-10-13 12:59:34.000 287 12336.05 -376.18 54909.50 88888.00 2012-10-13 12:59:34.125 287 12336.20 -375.82 54909.15 88888.00 2012-10-13 12:59:34.250 287 12336.35 -375.40 54908.80 88888.00 2012-10-13 12:59:34.375 287 12336.60 -375.07 54908.57 88888.00 2012-10-13 12:59:34.500 287 12336.77 -374.77 54908.20 88888.00 2012-10-13 12:59:34.625 287 12336.95 -374.45 54907.85 88888.00 2012-10-13 12:59:34.750 287 12337.20 -374.07 54907.47 88888.00 2012-10-13 12:59:34.875 287 12337.48 -373.62 54907.07 88888.00 2012-10-13 12:59:35.000 287 12337.73 -373.20 54906.65 88888.00 2012-10-13 12:59:35.125 287 12338.05 -372.73 54906.25 88888.00 2012-10-13 12:59:35.250 287 12338.35 -372.23 54905.75 88888.00 2012-10-13 12:59:35.375 287 12338.55 -371.90 54905.38 88888.00 2012-10-13 12:59:35.500 287 12338.85 -371.45 54904.97 88888.00 2012-10-13 12:59:35.625 287 12339.27 -371.05 54904.60 88888.00 2012-10-13 12:59:35.750 287 12339.60 -370.65 54904.20 88888.00 2012-10-13 12:59:35.875 287 12339.98 -370.30 54903.80 88888.00 2012-10-13 12:59:36.000 287 12340.38 -370.00 54903.38 88888.00 2012-10-13 12:59:36.125 287 12340.80 -369.68 54902.97 88888.00 2012-10-13 12:59:36.250 287 12341.17 -369.32 54902.45 88888.00 2012-10-13 12:59:36.375 287 12341.50 -369.02 54902.05 88888.00 2012-10-13 12:59:36.500 287 12341.85 -368.73 54901.57 88888.00 2012-10-13 12:59:36.625 287 12342.17 -368.40 54901.20 88888.00 2012-10-13 12:59:36.750 287 12342.40 -368.10 54900.82 88888.00 2012-10-13 12:59:36.875 287 12342.55 -367.82 54900.45 88888.00 2012-10-13 12:59:37.000 287 12342.65 -367.57 54900.05 88888.00 2012-10-13 12:59:37.125 287 12342.80 -367.32 54899.70 88888.00 2012-10-13 12:59:37.250 287 12343.02 -367.07 54899.35 88888.00 2012-10-13 12:59:37.375 287 12343.15 -366.88 54899.10 88888.00 2012-10-13 12:59:37.500 287 12343.17 -366.73 54898.78 88888.00 2012-10-13 12:59:37.625 287 12343.20 -366.55 54898.47 88888.00 2012-10-13 12:59:37.750 287 12343.25 -366.35 54898.18 88888.00 2012-10-13 12:59:37.875 287 12343.30 -366.15 54897.82 88888.00 2012-10-13 12:59:38.000 287 12343.35 -365.88 54897.45 88888.00 2012-10-13 12:59:38.125 287 12343.38 -365.62 54897.15 88888.00 2012-10-13 12:59:38.250 287 12343.33 -365.43 54896.80 88888.00 2012-10-13 12:59:38.375 287 12343.27 -365.30 54896.50 88888.00 2012-10-13 12:59:38.500 287 12343.23 -365.10 54896.20 88888.00 2012-10-13 12:59:38.625 287 12343.23 -364.90 54895.93 88888.00 2012-10-13 12:59:38.750 287 12343.12 -364.68 54895.60 88888.00 2012-10-13 12:59:38.875 287 12343.02 -364.38 54895.32 88888.00 2012-10-13 12:59:39.000 287 12342.98 -364.07 54895.05 88888.00 2012-10-13 12:59:39.125 287 12342.92 -363.73 54894.72 88888.00 2012-10-13 12:59:39.250 287 12342.90 -363.35 54894.32 88888.00 2012-10-13 12:59:39.375 287 12342.83 -363.10 54894.00 88888.00 2012-10-13 12:59:39.500 287 12342.77 -362.75 54893.68 88888.00 2012-10-13 12:59:39.625 287 12342.73 -362.38 54893.40 88888.00 2012-10-13 12:59:39.750 287 12342.65 -361.95 54893.10 88888.00 2012-10-13 12:59:39.875 287 12342.50 -361.55 54892.80 88888.00 2012-10-13 12:59:40.000 287 12342.30 -361.20 54892.50 88888.00 2012-10-13 12:59:40.125 287 12342.10 -360.95 54892.25 88888.00 2012-10-13 12:59:40.250 287 12341.90 -360.80 54892.00 88888.00 2012-10-13 12:59:40.375 287 12341.80 -360.73 54891.85 88888.00 2012-10-13 12:59:40.500 287 12341.67 -360.68 54891.62 88888.00 2012-10-13 12:59:40.625 287 12341.50 -360.55 54891.40 88888.00 2012-10-13 12:59:40.750 287 12341.40 -360.50 54891.15 88888.00 2012-10-13 12:59:40.875 287 12341.30 -360.50 54890.88 88888.00 2012-10-13 12:59:41.000 287 12341.20 -360.52 54890.62 88888.00 2012-10-13 12:59:41.125 287 12341.08 -360.50 54890.38 88888.00 2012-10-13 12:59:41.250 287 12341.05 -360.48 54890.05 88888.00 2012-10-13 12:59:41.375 287 12341.08 -360.45 54889.85 88888.00 2012-10-13 12:59:41.500 287 12341.00 -360.40 54889.60 88888.00 2012-10-13 12:59:41.625 287 12341.00 -360.35 54889.32 88888.00 2012-10-13 12:59:41.750 287 12341.05 -360.25 54889.03 88888.00 2012-10-13 12:59:41.875 287 12341.08 -360.02 54888.78 88888.00 2012-10-13 12:59:42.000 287 12341.05 -359.70 54888.50 88888.00 2012-10-13 12:59:42.125 287 12341.05 -359.35 54888.20 88888.00 2012-10-13 12:59:42.250 287 12341.02 -358.95 54887.80 88888.00 2012-10-13 12:59:42.375 287 12341.12 -358.60 54887.47 88888.00 2012-10-13 12:59:42.500 287 12341.25 -358.30 54887.12 88888.00 2012-10-13 12:59:42.625 287 12341.40 -357.95 54886.80 88888.00 2012-10-13 12:59:42.750 287 12341.52 -357.60 54886.47 88888.00 2012-10-13 12:59:42.875 287 12341.67 -357.27 54886.18 88888.00 2012-10-13 12:59:43.000 287 12341.98 -356.93 54885.82 88888.00 2012-10-13 12:59:43.125 287 12342.17 -356.52 54885.55 88888.00 2012-10-13 12:59:43.250 287 12342.27 -356.02 54885.28 88888.00 2012-10-13 12:59:43.375 287 12342.38 -355.60 54885.10 88888.00 2012-10-13 12:59:43.500 287 12342.42 -355.12 54884.82 88888.00 2012-10-13 12:59:43.625 287 12342.52 -354.70 54884.55 88888.00 2012-10-13 12:59:43.750 287 12342.62 -354.27 54884.25 88888.00 2012-10-13 12:59:43.875 287 12342.67 -353.77 54883.95 88888.00 2012-10-13 12:59:44.000 287 12342.73 -353.35 54883.62 88888.00 2012-10-13 12:59:44.125 287 12342.77 -352.95 54883.35 88888.00 2012-10-13 12:59:44.250 287 12342.77 -352.48 54883.05 88888.00 2012-10-13 12:59:44.375 287 12342.80 -352.07 54882.80 88888.00 2012-10-13 12:59:44.500 287 12342.90 -351.73 54882.47 88888.00 2012-10-13 12:59:44.625 287 12343.02 -351.38 54882.18 88888.00 2012-10-13 12:59:44.750 287 12343.20 -351.07 54881.88 88888.00 2012-10-13 12:59:44.875 287 12343.40 -350.75 54881.57 88888.00 2012-10-13 12:59:45.000 287 12343.60 -350.40 54881.25 88888.00 2012-10-13 12:59:45.125 287 12343.83 -350.05 54880.90 88888.00 2012-10-13 12:59:45.250 287 12344.10 -349.68 54880.50 88888.00 2012-10-13 12:59:45.375 287 12344.38 -349.40 54880.15 88888.00 2012-10-13 12:59:45.500 287 12344.67 -349.10 54879.80 88888.00 2012-10-13 12:59:45.625 287 12344.95 -348.85 54879.45 88888.00 2012-10-13 12:59:45.750 287 12345.25 -348.62 54879.18 88888.00 2012-10-13 12:59:45.875 287 12345.48 -348.48 54878.85 88888.00 2012-10-13 12:59:46.000 287 12345.73 -348.38 54878.50 88888.00 2012-10-13 12:59:46.125 287 12346.05 -348.32 54878.20 88888.00 2012-10-13 12:59:46.250 287 12346.33 -348.30 54877.90 88888.00 2012-10-13 12:59:46.375 287 12346.58 -348.27 54877.72 88888.00 2012-10-13 12:59:46.500 287 12346.88 -348.35 54877.50 88888.00 2012-10-13 12:59:46.625 287 12347.17 -348.50 54877.25 88888.00 2012-10-13 12:59:46.750 287 12347.48 -348.70 54876.97 88888.00 2012-10-13 12:59:46.875 287 12347.75 -348.90 54876.72 88888.00 2012-10-13 12:59:47.000 287 12348.02 -349.20 54876.43 88888.00 2012-10-13 12:59:47.125 287 12348.25 -349.52 54876.15 88888.00 2012-10-13 12:59:47.250 287 12348.50 -349.93 54875.88 88888.00 2012-10-13 12:59:47.375 287 12348.80 -350.23 54875.60 88888.00 2012-10-13 12:59:47.500 287 12349.17 -350.57 54875.30 88888.00 2012-10-13 12:59:47.625 287 12349.62 -351.02 54875.03 88888.00 2012-10-13 12:59:47.750 287 12350.05 -351.50 54874.72 88888.00 2012-10-13 12:59:47.875 287 12350.50 -351.98 54874.43 88888.00 2012-10-13 12:59:48.000 287 12350.92 -352.45 54874.18 88888.00 2012-10-13 12:59:48.125 287 12351.33 -352.93 54873.90 88888.00 2012-10-13 12:59:48.250 287 12351.75 -353.43 54873.55 88888.00 2012-10-13 12:59:48.375 287 12352.15 -353.70 54873.22 88888.00 2012-10-13 12:59:48.500 287 12352.58 -354.02 54872.90 88888.00 2012-10-13 12:59:48.625 287 12352.90 -354.43 54872.62 88888.00 2012-10-13 12:59:48.750 287 12353.25 -354.80 54872.32 88888.00 2012-10-13 12:59:48.875 287 12353.62 -355.15 54872.05 88888.00 2012-10-13 12:59:49.000 287 12354.02 -355.40 54871.75 88888.00 2012-10-13 12:59:49.125 287 12354.40 -355.62 54871.47 88888.00 2012-10-13 12:59:49.250 287 12354.70 -355.82 54871.22 88888.00 2012-10-13 12:59:49.375 287 12355.02 -355.95 54871.07 88888.00 2012-10-13 12:59:49.500 287 12355.30 -356.02 54870.82 88888.00 2012-10-13 12:59:49.625 287 12355.58 -356.00 54870.55 88888.00 2012-10-13 12:59:49.750 287 12355.92 -355.90 54870.28 88888.00 2012-10-13 12:59:49.875 287 12356.20 -355.82 54869.95 88888.00 2012-10-13 12:59:50.000 287 12356.52 -355.70 54869.62 88888.00 2012-10-13 12:59:50.125 287 12356.95 -355.60 54869.32 88888.00 2012-10-13 12:59:50.250 287 12357.38 -355.50 54868.95 88888.00 2012-10-13 12:59:50.375 287 12357.75 -355.48 54868.65 88888.00 2012-10-13 12:59:50.500 287 12358.17 -355.50 54868.30 88888.00 2012-10-13 12:59:50.625 287 12358.50 -355.60 54868.03 88888.00 2012-10-13 12:59:50.750 287 12358.92 -355.62 54867.75 88888.00 2012-10-13 12:59:50.875 287 12359.30 -355.68 54867.40 88888.00 2012-10-13 12:59:51.000 287 12359.75 -355.75 54867.05 88888.00 2012-10-13 12:59:51.125 287 12360.20 -355.85 54866.72 88888.00 2012-10-13 12:59:51.250 287 12360.70 -355.98 54866.30 88888.00 2012-10-13 12:59:51.375 287 12361.15 -356.00 54865.93 88888.00 2012-10-13 12:59:51.500 287 12361.65 -356.05 54865.55 88888.00 2012-10-13 12:59:51.625 287 12362.12 -356.15 54865.15 88888.00 2012-10-13 12:59:51.750 287 12362.65 -356.27 54864.82 88888.00 2012-10-13 12:59:51.875 287 12363.12 -356.43 54864.53 88888.00 2012-10-13 12:59:52.000 287 12363.62 -356.62 54864.20 88888.00 2012-10-13 12:59:52.125 287 12364.12 -356.82 54863.88 88888.00 2012-10-13 12:59:52.250 287 12364.60 -357.02 54863.60 88888.00 2012-10-13 12:59:52.375 287 12365.02 -357.15 54863.32 88888.00 2012-10-13 12:59:52.500 287 12365.42 -357.30 54863.12 88888.00 2012-10-13 12:59:52.625 287 12365.80 -357.32 54862.82 88888.00 2012-10-13 12:59:52.750 287 12366.10 -357.30 54862.50 88888.00 2012-10-13 12:59:52.875 287 12366.45 -357.25 54862.20 88888.00 2012-10-13 12:59:53.000 287 12366.80 -357.15 54861.85 88888.00 2012-10-13 12:59:53.125 287 12367.10 -357.02 54861.53 88888.00 2012-10-13 12:59:53.250 287 12367.30 -356.95 54861.12 88888.00 2012-10-13 12:59:53.375 287 12367.60 -356.82 54860.85 88888.00 2012-10-13 12:59:53.500 287 12367.88 -356.75 54860.53 88888.00 2012-10-13 12:59:53.625 287 12368.15 -356.65 54860.12 88888.00 2012-10-13 12:59:53.750 287 12368.42 -356.65 54859.80 88888.00 2012-10-13 12:59:53.875 287 12368.70 -356.65 54859.45 88888.00 2012-10-13 12:59:54.000 287 12368.92 -356.70 54859.10 88888.00 2012-10-13 12:59:54.125 287 12369.20 -356.77 54858.75 88888.00 2012-10-13 12:59:54.250 287 12369.52 -356.88 54858.32 88888.00 2012-10-13 12:59:54.375 287 12369.85 -356.90 54858.00 88888.00 2012-10-13 12:59:54.500 287 12370.15 -357.00 54857.57 88888.00 2012-10-13 12:59:54.625 287 12370.45 -357.18 54857.20 88888.00 2012-10-13 12:59:54.750 287 12370.75 -357.35 54856.82 88888.00 2012-10-13 12:59:54.875 287 12370.98 -357.57 54856.53 88888.00 2012-10-13 12:59:55.000 287 12371.08 -357.77 54856.18 88888.00 2012-10-13 12:59:55.125 287 12371.20 -357.98 54855.90 88888.00 2012-10-13 12:59:55.250 287 12371.35 -358.20 54855.55 88888.00 2012-10-13 12:59:55.375 287 12371.52 -358.40 54855.28 88888.00 2012-10-13 12:59:55.500 287 12371.67 -358.62 54855.07 88888.00 2012-10-13 12:59:55.625 287 12371.75 -358.75 54854.80 88888.00 2012-10-13 12:59:55.750 287 12371.85 -358.88 54854.57 88888.00 2012-10-13 12:59:55.875 287 12371.95 -358.95 54854.30 88888.00 2012-10-13 12:59:56.000 287 12371.90 -359.05 54853.97 88888.00 2012-10-13 12:59:56.125 287 12371.75 -359.12 54853.70 88888.00 2012-10-13 12:59:56.250 287 12371.70 -359.20 54853.43 88888.00 2012-10-13 12:59:56.375 287 12371.70 -359.25 54853.15 88888.00 2012-10-13 12:59:56.500 287 12371.58 -359.32 54852.90 88888.00 2012-10-13 12:59:56.625 287 12371.48 -359.40 54852.65 88888.00 2012-10-13 12:59:56.750 287 12371.40 -359.43 54852.38 88888.00 2012-10-13 12:59:56.875 287 12371.25 -359.35 54852.07 88888.00 2012-10-13 12:59:57.000 287 12371.10 -359.30 54851.85 88888.00 2012-10-13 12:59:57.125 287 12370.92 -359.27 54851.62 88888.00 2012-10-13 12:59:57.250 287 12370.70 -359.25 54851.25 88888.00 2012-10-13 12:59:57.375 287 12370.55 -359.18 54851.00 88888.00 2012-10-13 12:59:57.500 287 12370.48 -358.95 54850.70 88888.00 2012-10-13 12:59:57.625 287 12370.33 -358.65 54850.43 88888.00 2012-10-13 12:59:57.750 287 12370.08 -358.32 54850.20 88888.00 2012-10-13 12:59:57.875 287 12369.83 -358.00 54849.95 88888.00 2012-10-13 12:59:58.000 287 12369.55 -357.70 54849.70 88888.00 2012-10-13 12:59:58.125 287 12369.23 -357.45 54849.50 88888.00 2012-10-13 12:59:58.250 287 12368.75 -357.10 54849.32 88888.00 2012-10-13 12:59:58.375 287 12368.30 -356.75 54849.18 88888.00 2012-10-13 12:59:58.500 287 12367.77 -356.32 54849.07 88888.00 2012-10-13 12:59:58.625 287 12367.27 -356.00 54848.88 88888.00 2012-10-13 12:59:58.750 287 12366.85 -355.68 54848.70 88888.00 2012-10-13 12:59:58.875 287 12366.45 -355.43 54848.53 88888.00 2012-10-13 12:59:59.000 287 12366.08 -355.20 54848.30 88888.00 2012-10-13 12:59:59.125 287 12365.73 -354.98 54848.10 88888.00 2012-10-13 12:59:59.250 287 12365.42 -354.75 54847.88 88888.00 2012-10-13 12:59:59.375 287 12365.23 -354.55 54847.68 88888.00 2012-10-13 12:59:59.500 287 12365.05 -354.30 54847.45 88888.00 2012-10-13 12:59:59.625 287 12364.90 -353.98 54847.22 88888.00 2012-10-13 12:59:59.750 287 12364.77 -353.65 54847.00 88888.00 2012-10-13 12:59:59.875 287 12364.70 -353.38 54846.78 88888.00 2012-10-13 13:00:00.000 287 12364.67 -353.07 54846.53 88888.00 2012-10-13 13:00:00.125 287 12364.67 -352.82 54846.30 88888.00 2012-10-13 13:00:00.250 287 12364.77 -352.55 54845.97 88888.00 2012-10-13 13:00:00.375 287 12364.92 -352.30 54845.68 88888.00 2012-10-13 13:00:00.500 287 12365.12 -351.98 54845.38 88888.00 2012-10-13 13:00:00.625 287 12365.38 -351.77 54845.07 88888.00 2012-10-13 13:00:00.750 287 12365.60 -351.57 54844.82 88888.00 2012-10-13 13:00:00.875 287 12365.83 -351.40 54844.60 88888.00 2012-10-13 13:00:01.000 287 12366.05 -351.12 54844.32 88888.00 2012-10-13 13:00:01.125 287 12366.42 -350.85 54844.07 88888.00 2012-10-13 13:00:01.250 287 12366.75 -350.52 54843.88 88888.00 2012-10-13 13:00:01.375 287 12366.98 -350.25 54843.72 88888.00 2012-10-13 13:00:01.500 287 12367.17 -349.95 54843.55 88888.00 2012-10-13 13:00:01.625 287 12367.38 -349.70 54843.32 88888.00 2012-10-13 13:00:01.750 287 12367.50 -349.45 54843.10 88888.00 2012-10-13 13:00:01.875 287 12367.60 -349.15 54842.88 88888.00 2012-10-13 13:00:02.000 287 12367.67 -348.80 54842.62 88888.00 2012-10-13 13:00:02.125 287 12367.73 -348.48 54842.43 88888.00 2012-10-13 13:00:02.250 287 12367.83 -348.15 54842.18 88888.00 2012-10-13 13:00:02.375 287 12368.02 -347.93 54841.97 88888.00 2012-10-13 13:00:02.500 287 12368.12 -347.65 54841.72 88888.00 2012-10-13 13:00:02.625 287 12368.25 -347.32 54841.47 88888.00 2012-10-13 13:00:02.750 287 12368.48 -347.05 54841.22 88888.00 2012-10-13 13:00:02.875 287 12368.73 -346.75 54841.00 88888.00 2012-10-13 13:00:03.000 287 12369.00 -346.40 54840.75 88888.00 2012-10-13 13:00:03.125 287 12369.30 -346.05 54840.55 88888.00 2012-10-13 13:00:03.250 287 12369.70 -345.68 54840.15 88888.00 2012-10-13 13:00:03.375 287 12370.12 -345.43 54839.90 88888.00 2012-10-13 13:00:03.500 287 12370.50 -345.15 54839.57 88888.00 2012-10-13 13:00:03.625 287 12370.92 -344.95 54839.38 88888.00 2012-10-13 13:00:03.750 287 12371.25 -344.80 54839.18 88888.00 2012-10-13 13:00:03.875 287 12371.60 -344.65 54838.95 88888.00 2012-10-13 13:00:04.000 287 12371.92 -344.45 54838.75 88888.00 2012-10-13 13:00:04.125 287 12372.25 -344.25 54838.55 88888.00 2012-10-13 13:00:04.250 287 12372.58 -344.07 54838.38 88888.00 2012-10-13 13:00:04.375 287 12372.90 -343.98 54838.28 88888.00 2012-10-13 13:00:04.500 287 12373.23 -343.90 54838.10 88888.00 2012-10-13 13:00:04.625 287 12373.52 -343.88 54837.95 88888.00 2012-10-13 13:00:04.750 287 12373.77 -343.88 54837.75 88888.00 2012-10-13 13:00:04.875 287 12374.02 -343.85 54837.55 88888.00 2012-10-13 13:00:05.000 287 12374.33 -343.85 54837.38 88888.00 2012-10-13 13:00:05.125 287 12374.60 -343.93 54837.18 88888.00 2012-10-13 13:00:05.250 287 12374.95 -344.05 54836.97 88888.00 2012-10-13 13:00:05.375 287 12375.33 -344.15 54836.82 88888.00 2012-10-13 13:00:05.500 287 12375.65 -344.27 54836.62 88888.00 2012-10-13 13:00:05.625 287 12375.90 -344.38 54836.40 88888.00 2012-10-13 13:00:05.750 287 12376.20 -344.45 54836.22 88888.00 2012-10-13 13:00:05.875 287 12376.52 -344.50 54836.03 88888.00 2012-10-13 13:00:06.000 287 12376.88 -344.60 54835.85 88888.00 2012-10-13 13:00:06.125 287 12377.23 -344.70 54835.68 88888.00 2012-10-13 13:00:06.250 287 12377.50 -344.85 54835.40 88888.00 2012-10-13 13:00:06.375 287 12377.67 -344.88 54835.20 88888.00 2012-10-13 13:00:06.500 287 12377.77 -344.93 54834.97 88888.00 2012-10-13 13:00:06.625 287 12377.95 -345.00 54834.80 88888.00 2012-10-13 13:00:06.750 287 12378.12 -345.12 54834.60 88888.00 2012-10-13 13:00:06.875 287 12378.25 -345.18 54834.43 88888.00 2012-10-13 13:00:07.000 287 12378.27 -345.23 54834.25 88888.00 2012-10-13 13:00:07.125 287 12378.25 -345.23 54834.10 88888.00 2012-10-13 13:00:07.250 287 12378.17 -345.18 54833.97 88888.00 2012-10-13 13:00:07.375 287 12378.12 -345.10 54833.88 88888.00 2012-10-13 13:00:07.500 287 12378.08 -345.02 54833.72 88888.00 2012-10-13 13:00:07.625 287 12378.08 -345.00 54833.60 88888.00 2012-10-13 13:00:07.750 287 12377.98 -345.05 54833.43 88888.00 2012-10-13 13:00:07.875 287 12377.92 -345.12 54833.28 88888.00 2012-10-13 13:00:08.000 287 12377.80 -345.15 54833.15 88888.00 2012-10-13 13:00:08.125 287 12377.75 -345.15 54832.97 88888.00 2012-10-13 13:00:08.250 287 12377.67 -345.12 54832.78 88888.00 2012-10-13 13:00:08.375 287 12377.67 -345.07 54832.68 88888.00 2012-10-13 13:00:08.500 287 12377.65 -345.10 54832.50 88888.00 2012-10-13 13:00:08.625 287 12377.58 -345.10 54832.32 88888.00 2012-10-13 13:00:08.750 287 12377.45 -345.05 54832.18 88888.00 2012-10-13 13:00:08.875 287 12377.27 -344.95 54832.03 88888.00 2012-10-13 13:00:09.000 287 12377.00 -344.90 54831.90 88888.00 2012-10-13 13:00:09.125 287 12376.67 -344.88 54831.78 88888.00 2012-10-13 13:00:09.250 287 12376.23 -344.93 54831.55 88888.00 2012-10-13 13:00:09.375 287 12375.85 -344.95 54831.40 88888.00 2012-10-13 13:00:09.500 287 12375.40 -345.07 54831.20 88888.00 2012-10-13 13:00:09.625 287 12374.98 -345.25 54831.05 88888.00 2012-10-13 13:00:09.750 287 12374.58 -345.45 54830.93 88888.00 2012-10-13 13:00:09.875 287 12374.25 -345.65 54830.78 88888.00 2012-10-13 13:00:10.000 287 12373.92 -345.88 54830.68 88888.00 2012-10-13 13:00:10.125 287 12373.60 -346.10 54830.53 88888.00 2012-10-13 13:00:10.250 287 12373.23 -346.43 54830.43 88888.00 2012-10-13 13:00:10.375 287 12372.92 -346.65 54830.35 88888.00 2012-10-13 13:00:10.500 287 12372.67 -346.88 54830.32 88888.00 2012-10-13 13:00:10.625 287 12372.42 -347.10 54830.22 88888.00 2012-10-13 13:00:10.750 287 12372.17 -347.35 54830.10 88888.00 2012-10-13 13:00:10.875 287 12372.02 -347.60 54830.00 88888.00 2012-10-13 13:00:11.000 287 12371.90 -347.90 54829.90 88888.00 2012-10-13 13:00:11.125 287 12371.75 -348.18 54829.80 88888.00 2012-10-13 13:00:11.250 287 12371.65 -348.50 54829.65 88888.00 2012-10-13 13:00:11.375 287 12371.67 -348.77 54829.55 88888.00 2012-10-13 13:00:11.500 287 12371.62 -349.18 54829.45 88888.00 2012-10-13 13:00:11.625 287 12371.55 -349.60 54829.32 88888.00 2012-10-13 13:00:11.750 287 12371.48 -350.00 54829.20 88888.00 2012-10-13 13:00:11.875 287 12371.50 -350.48 54829.07 88888.00 2012-10-13 13:00:12.000 287 12371.58 -351.05 54829.00 88888.00 2012-10-13 13:00:12.125 287 12371.67 -351.68 54828.93 88888.00 2012-10-13 13:00:12.250 287 12371.70 -352.45 54828.75 88888.00 2012-10-13 13:00:12.375 287 12371.80 -352.98 54828.65 88888.00 2012-10-13 13:00:12.500 287 12371.85 -353.68 54828.47 88888.00 2012-10-13 13:00:12.625 287 12371.98 -354.38 54828.35 88888.00 2012-10-13 13:00:12.750 287 12372.20 -355.02 54828.20 88888.00 2012-10-13 13:00:12.875 287 12372.55 -355.70 54828.07 88888.00 2012-10-13 13:00:13.000 287 12372.83 -356.32 54827.97 88888.00 2012-10-13 13:00:13.125 287 12373.02 -356.88 54827.90 88888.00 2012-10-13 13:00:13.250 287 12373.27 -357.40 54827.82 88888.00 2012-10-13 13:00:13.375 287 12373.52 -357.73 54827.78 88888.00 2012-10-13 13:00:13.500 287 12373.70 -358.10 54827.70 88888.00 2012-10-13 13:00:13.625 287 12373.88 -358.32 54827.57 88888.00 2012-10-13 13:00:13.750 287 12374.08 -358.45 54827.47 88888.00 2012-10-13 13:00:13.875 287 12374.35 -358.57 54827.32 88888.00 2012-10-13 13:00:14.000 287 12374.52 -358.65 54827.18 88888.00 2012-10-13 13:00:14.125 287 12374.73 -358.62 54827.03 88888.00 2012-10-13 13:00:14.250 287 12374.85 -358.55 54826.88 88888.00 2012-10-13 13:00:14.375 287 12375.08 -358.40 54826.72 88888.00 2012-10-13 13:00:14.500 287 12375.30 -358.23 54826.55 88888.00 2012-10-13 13:00:14.625 287 12375.50 -357.98 54826.38 88888.00 2012-10-13 13:00:14.750 287 12375.70 -357.68 54826.20 88888.00 2012-10-13 13:00:14.875 287 12375.98 -357.40 54826.03 88888.00 2012-10-13 13:00:15.000 287 12376.15 -357.05 54825.82 88888.00 2012-10-13 13:00:15.125 287 12376.30 -356.68 54825.62 88888.00 2012-10-13 13:00:15.250 287 12376.52 -356.20 54825.38 88888.00 2012-10-13 13:00:15.375 287 12376.88 -355.75 54825.15 88888.00 2012-10-13 13:00:15.500 287 12377.10 -355.20 54824.88 88888.00 2012-10-13 13:00:15.625 287 12377.25 -354.70 54824.68 88888.00 2012-10-13 13:00:15.750 287 12377.35 -354.25 54824.43 88888.00 2012-10-13 13:00:15.875 287 12377.58 -353.75 54824.20 88888.00 2012-10-13 13:00:16.000 287 12377.80 -353.27 54824.00 88888.00 2012-10-13 13:00:16.125 287 12378.05 -352.82 54823.80 88888.00 2012-10-13 13:00:16.250 287 12378.20 -352.30 54823.60 88888.00 2012-10-13 13:00:16.375 287 12378.38 -351.93 54823.47 88888.00 2012-10-13 13:00:16.500 287 12378.62 -351.48 54823.28 88888.00 2012-10-13 13:00:16.625 287 12378.90 -351.07 54823.10 88888.00 2012-10-13 13:00:16.750 287 12379.17 -350.65 54822.88 88888.00 2012-10-13 13:00:16.875 287 12379.42 -350.18 54822.65 88888.00 2012-10-13 13:00:17.000 287 12379.62 -349.65 54822.43 88888.00 2012-10-13 13:00:17.125 287 12379.98 -349.20 54822.20 88888.00 2012-10-13 13:00:17.250 287 12380.25 -348.75 54821.90 88888.00 2012-10-13 13:00:17.375 287 12380.55 -348.43 54821.68 88888.00 2012-10-13 13:00:17.500 287 12380.77 -348.10 54821.43 88888.00 2012-10-13 13:00:17.625 287 12381.00 -347.88 54821.18 88888.00 2012-10-13 13:00:17.750 287 12381.35 -347.70 54820.95 88888.00 2012-10-13 13:00:17.875 287 12381.70 -347.60 54820.70 88888.00 2012-10-13 13:00:18.000 287 12381.92 -347.55 54820.50 88888.00 2012-10-13 13:00:18.125 287 12382.05 -347.52 54820.28 88888.00 2012-10-13 13:00:18.250 287 12382.20 -347.57 54819.97 88888.00 2012-10-13 13:00:18.375 287 12382.45 -347.57 54819.70 88888.00 2012-10-13 13:00:18.500 287 12382.62 -347.68 54819.43 88888.00 2012-10-13 13:00:18.625 287 12382.77 -347.80 54819.20 88888.00 2012-10-13 13:00:18.750 287 12383.00 -347.98 54818.97 88888.00 2012-10-13 13:00:18.875 287 12383.23 -348.15 54818.75 88888.00 2012-10-13 13:00:19.000 287 12383.52 -348.38 54818.53 88888.00 2012-10-13 13:00:19.125 287 12383.75 -348.60 54818.32 88888.00 2012-10-13 13:00:19.250 287 12384.00 -348.80 54818.12 88888.00 2012-10-13 13:00:19.375 287 12384.27 -348.98 54817.97 88888.00 2012-10-13 13:00:19.500 287 12384.58 -349.15 54817.82 88888.00 2012-10-13 13:00:19.625 287 12384.85 -349.32 54817.62 88888.00 2012-10-13 13:00:19.750 287 12385.12 -349.45 54817.43 88888.00 2012-10-13 13:00:19.875 287 12385.35 -349.57 54817.22 88888.00 2012-10-13 13:00:20.000 287 12385.62 -349.62 54817.00 88888.00 2012-10-13 13:00:20.125 287 12385.83 -349.68 54816.80 88888.00 2012-10-13 13:00:20.250 287 12386.02 -349.75 54816.55 88888.00 2012-10-13 13:00:20.375 287 12386.20 -349.85 54816.32 88888.00 2012-10-13 13:00:20.500 287 12386.40 -349.93 54816.15 88888.00 2012-10-13 13:00:20.625 287 12386.60 -350.00 54815.97 88888.00 2012-10-13 13:00:20.750 287 12386.77 -350.10 54815.78 88888.00 2012-10-13 13:00:20.875 287 12386.92 -350.20 54815.57 88888.00 2012-10-13 13:00:21.000 287 12387.05 -350.25 54815.43 88888.00 2012-10-13 13:00:21.125 287 12387.15 -350.30 54815.25 88888.00 2012-10-13 13:00:21.250 287 12387.20 -350.32 54815.03 88888.00 2012-10-13 13:00:21.375 287 12387.33 -350.30 54814.82 88888.00 2012-10-13 13:00:21.500 287 12387.42 -350.32 54814.62 88888.00 2012-10-13 13:00:21.625 287 12387.55 -350.35 54814.43 88888.00 2012-10-13 13:00:21.750 287 12387.62 -350.27 54814.28 88888.00 2012-10-13 13:00:21.875 287 12387.67 -350.10 54814.12 88888.00 2012-10-13 13:00:22.000 287 12387.83 -349.95 54813.95 88888.00 2012-10-13 13:00:22.125 287 12388.02 -349.68 54813.80 88888.00 2012-10-13 13:00:22.250 287 12388.23 -349.30 54813.68 88888.00 2012-10-13 13:00:22.375 287 12388.38 -348.90 54813.60 88888.00 2012-10-13 13:00:22.500 287 12388.62 -348.40 54813.50 88888.00 2012-10-13 13:00:22.625 287 12388.85 -347.82 54813.35 88888.00 2012-10-13 13:00:22.750 287 12389.05 -347.12 54813.18 88888.00 2012-10-13 13:00:22.875 287 12389.23 -346.43 54813.00 88888.00 2012-10-13 13:00:23.000 287 12389.42 -345.68 54812.85 88888.00 2012-10-13 13:00:23.125 287 12389.58 -344.95 54812.72 88888.00 2012-10-13 13:00:23.250 287 12389.62 -344.12 54812.50 88888.00 2012-10-13 13:00:23.375 287 12389.73 -343.50 54812.38 88888.00 2012-10-13 13:00:23.500 287 12389.80 -342.75 54812.20 88888.00 2012-10-13 13:00:23.625 287 12389.83 -342.05 54812.03 88888.00 2012-10-13 13:00:23.750 287 12389.83 -341.35 54811.88 88888.00 2012-10-13 13:00:23.875 287 12389.95 -340.65 54811.70 88888.00 2012-10-13 13:00:24.000 287 12390.15 -340.00 54811.47 88888.00 2012-10-13 13:00:24.125 287 12390.38 -339.40 54811.28 88888.00 2012-10-13 13:00:24.250 287 12390.55 -338.73 54811.00 88888.00 2012-10-13 13:00:24.375 287 12390.75 -338.25 54810.75 88888.00 2012-10-13 13:00:24.500 287 12390.92 -337.57 54810.50 88888.00 2012-10-13 13:00:24.625 287 12391.12 -336.88 54810.30 88888.00 2012-10-13 13:00:24.750 287 12391.33 -336.20 54810.07 88888.00 2012-10-13 13:00:24.875 287 12391.50 -335.52 54809.85 88888.00 2012-10-13 13:00:25.000 287 12391.60 -334.77 54809.62 88888.00 2012-10-13 13:00:25.125 287 12391.77 -333.93 54809.43 88888.00 2012-10-13 13:00:25.250 287 12391.98 -333.00 54809.22 88888.00 2012-10-13 13:00:25.375 287 12392.23 -332.30 54809.07 88888.00 2012-10-13 13:00:25.500 287 12392.42 -331.55 54808.90 88888.00 2012-10-13 13:00:25.625 287 12392.52 -330.68 54808.75 88888.00 2012-10-13 13:00:25.750 287 12392.65 -329.82 54808.55 88888.00 2012-10-13 13:00:25.875 287 12392.77 -328.98 54808.32 88888.00 2012-10-13 13:00:26.000 287 12392.88 -328.15 54808.10 88888.00 2012-10-13 13:00:26.125 287 12392.98 -327.20 54807.93 88888.00 2012-10-13 13:00:26.250 287 12393.02 -326.18 54807.68 88888.00 2012-10-13 13:00:26.375 287 12393.05 -325.35 54807.47 88888.00 2012-10-13 13:00:26.500 287 12393.10 -324.32 54807.25 88888.00 2012-10-13 13:00:26.625 287 12393.10 -323.38 54807.12 88888.00 2012-10-13 13:00:26.750 287 12393.02 -322.52 54806.97 88888.00 2012-10-13 13:00:26.875 287 12392.92 -321.73 54806.78 88888.00 2012-10-13 13:00:27.000 287 12392.80 -320.95 54806.60 88888.00 2012-10-13 13:00:27.125 287 12392.70 -320.18 54806.45 88888.00 2012-10-13 13:00:27.250 287 12392.52 -319.43 54806.22 88888.00 2012-10-13 13:00:27.375 287 12392.42 -318.85 54806.00 88888.00 2012-10-13 13:00:27.500 287 12392.40 -318.20 54805.82 88888.00 2012-10-13 13:00:27.625 287 12392.33 -317.55 54805.70 88888.00 2012-10-13 13:00:27.750 287 12392.17 -316.93 54805.55 88888.00 2012-10-13 13:00:27.875 287 12392.08 -316.38 54805.43 88888.00 2012-10-13 13:00:28.000 287 12392.08 -315.80 54805.25 88888.00 2012-10-13 13:00:28.125 287 12392.08 -315.15 54805.12 88888.00 2012-10-13 13:00:28.250 287 12392.02 -314.45 54805.05 88888.00 2012-10-13 13:00:28.375 287 12392.05 -313.88 54805.00 88888.00 2012-10-13 13:00:28.500 287 12392.05 -313.32 54804.88 88888.00 2012-10-13 13:00:28.625 287 12392.08 -312.80 54804.75 88888.00 2012-10-13 13:00:28.750 287 12392.08 -312.35 54804.62 88888.00 2012-10-13 13:00:28.875 287 12392.10 -311.90 54804.53 88888.00 2012-10-13 13:00:29.000 287 12392.00 -311.48 54804.43 88888.00 2012-10-13 13:00:29.125 287 12391.98 -311.12 54804.32 88888.00 2012-10-13 13:00:29.250 287 12391.95 -310.77 54804.20 88888.00 2012-10-13 13:00:29.375 287 12391.92 -310.48 54804.15 88888.00 2012-10-13 13:00:29.500 287 12391.80 -310.15 54804.07 88888.00 2012-10-13 13:00:29.625 287 12391.70 -309.82 54804.03 88888.00 2012-10-13 13:00:29.750 287 12391.52 -309.57 54803.95 88888.00 2012-10-13 13:00:29.875 287 12391.25 -309.35 54803.88 88888.00 2012-10-13 13:00:30.000 287 12390.92 -309.12 54803.80 88888.00 2012-10-13 13:00:30.125 287 12390.55 -308.95 54803.78 88888.00 2012-10-13 13:00:30.250 287 12390.20 -308.85 54803.70 88888.00 2012-10-13 13:00:30.375 287 12389.77 -308.80 54803.62 88888.00 2012-10-13 13:00:30.500 287 12389.30 -308.88 54803.57 88888.00 2012-10-13 13:00:30.625 287 12388.80 -309.02 54803.55 88888.00 2012-10-13 13:00:30.750 287 12388.30 -309.20 54803.57 88888.00 2012-10-13 13:00:30.875 287 12387.83 -309.38 54803.55 88888.00 2012-10-13 13:00:31.000 287 12387.40 -309.57 54803.57 88888.00 2012-10-13 13:00:31.125 287 12387.05 -309.77 54803.57 88888.00 2012-10-13 13:00:31.250 287 12386.52 -310.07 54803.68 88888.00 2012-10-13 13:00:31.375 287 12386.27 -310.30 54803.75 88888.00 2012-10-13 13:00:31.500 287 12385.98 -310.50 54803.82 88888.00 2012-10-13 13:00:31.625 287 12385.70 -310.65 54803.85 88888.00 2012-10-13 13:00:31.750 287 12385.35 -310.68 54803.88 88888.00 2012-10-13 13:00:31.875 287 12384.98 -310.65 54803.90 88888.00 2012-10-13 13:00:32.000 287 12384.67 -310.57 54803.93 88888.00 2012-10-13 13:00:32.125 287 12384.40 -310.48 54803.93 88888.00 2012-10-13 13:00:32.250 287 12383.98 -310.43 54803.93 88888.00 2012-10-13 13:00:32.375 287 12383.65 -310.32 54803.97 88888.00 2012-10-13 13:00:32.500 287 12383.25 -310.23 54804.03 88888.00 2012-10-13 13:00:32.625 287 12382.88 -310.18 54804.10 88888.00 2012-10-13 13:00:32.750 287 12382.50 -310.12 54804.15 88888.00 2012-10-13 13:00:32.875 287 12382.08 -310.10 54804.20 88888.00 2012-10-13 13:00:33.000 287 12381.60 -310.10 54804.30 88888.00 2012-10-13 13:00:33.125 287 12381.23 -310.10 54804.38 88888.00 2012-10-13 13:00:33.250 287 12380.85 -310.10 54804.40 88888.00 2012-10-13 13:00:33.375 287 12380.65 -310.07 54804.43 88888.00 2012-10-13 13:00:33.500 287 12380.30 -310.07 54804.45 88888.00 2012-10-13 13:00:33.625 287 12380.00 -310.07 54804.53 88888.00 2012-10-13 13:00:33.750 287 12379.77 -310.10 54804.57 88888.00 2012-10-13 13:00:33.875 287 12379.55 -310.12 54804.68 88888.00 2012-10-13 13:00:34.000 287 12379.40 -310.15 54804.75 88888.00 2012-10-13 13:00:34.125 287 12379.35 -310.10 54804.80 88888.00 2012-10-13 13:00:34.250 287 12379.38 -310.05 54804.90 88888.00 2012-10-13 13:00:34.375 287 12379.45 -310.02 54805.05 88888.00 2012-10-13 13:00:34.500 287 12379.50 -310.00 54805.15 88888.00 2012-10-13 13:00:34.625 287 12379.62 -310.00 54805.18 88888.00 2012-10-13 13:00:34.750 287 12379.77 -309.98 54805.20 88888.00 2012-10-13 13:00:34.875 287 12379.90 -309.95 54805.25 88888.00 2012-10-13 13:00:35.000 287 12380.00 -309.90 54805.28 88888.00 2012-10-13 13:00:35.125 287 12380.05 -309.82 54805.30 88888.00 2012-10-13 13:00:35.250 287 12380.08 -309.73 54805.35 88888.00 2012-10-13 13:00:35.375 287 12380.10 -309.65 54805.30 88888.00 2012-10-13 13:00:35.500 287 12380.17 -309.60 54805.38 88888.00 2012-10-13 13:00:35.625 287 12380.25 -309.62 54805.43 88888.00 2012-10-13 13:00:35.750 287 12380.35 -309.68 54805.43 88888.00 2012-10-13 13:00:35.875 287 12380.48 -309.75 54805.43 88888.00 2012-10-13 13:00:36.000 287 12380.58 -309.82 54805.45 88888.00 2012-10-13 13:00:36.125 287 12380.75 -309.82 54805.43 88888.00 2012-10-13 13:00:36.250 287 12380.98 -309.80 54805.35 88888.00 2012-10-13 13:00:36.375 287 12381.17 -309.73 54805.25 88888.00 2012-10-13 13:00:36.500 287 12381.30 -309.55 54805.20 88888.00 2012-10-13 13:00:36.625 287 12381.38 -309.25 54805.18 88888.00 2012-10-13 13:00:36.750 287 12381.45 -308.93 54805.10 88888.00 2012-10-13 13:00:36.875 287 12381.58 -308.65 54805.07 88888.00 2012-10-13 13:00:37.000 287 12381.70 -308.32 54805.03 88888.00 2012-10-13 13:00:37.125 287 12381.80 -307.98 54805.03 88888.00 2012-10-13 13:00:37.250 287 12381.90 -307.52 54805.05 88888.00 2012-10-13 13:00:37.375 287 12381.98 -307.20 54805.12 88888.00 2012-10-13 13:00:37.500 287 12381.98 -306.85 54805.10 88888.00 2012-10-13 13:00:37.625 287 12382.10 -306.50 54805.05 88888.00 2012-10-13 13:00:37.750 287 12382.15 -306.18 54805.05 88888.00 2012-10-13 13:00:37.875 287 12382.15 -305.82 54805.00 88888.00 2012-10-13 13:00:38.000 287 12382.10 -305.52 54805.00 88888.00 2012-10-13 13:00:38.125 287 12382.08 -305.30 54805.00 88888.00 2012-10-13 13:00:38.250 287 12382.10 -305.12 54805.00 88888.00 2012-10-13 13:00:38.375 287 12382.15 -304.98 54804.97 88888.00 2012-10-13 13:00:38.500 287 12382.20 -304.88 54804.95 88888.00 2012-10-13 13:00:38.625 287 12382.23 -304.88 54804.90 88888.00 2012-10-13 13:00:38.750 287 12382.27 -304.93 54804.85 88888.00 2012-10-13 13:00:38.875 287 12382.35 -304.95 54804.88 88888.00 2012-10-13 13:00:39.000 287 12382.38 -305.05 54804.85 88888.00 2012-10-13 13:00:39.125 287 12382.42 -305.12 54804.82 88888.00 2012-10-13 13:00:39.250 287 12382.45 -305.23 54804.72 88888.00 2012-10-13 13:00:39.375 287 12382.58 -305.25 54804.62 88888.00 2012-10-13 13:00:39.500 287 12382.77 -305.25 54804.53 88888.00 2012-10-13 13:00:39.625 287 12383.02 -305.30 54804.47 88888.00 2012-10-13 13:00:39.750 287 12383.17 -305.38 54804.43 88888.00 2012-10-13 13:00:39.875 287 12383.33 -305.48 54804.38 88888.00 2012-10-13 13:00:40.000 287 12383.55 -305.55 54804.30 88888.00 2012-10-13 13:00:40.125 287 12383.85 -305.65 54804.25 88888.00 2012-10-13 13:00:40.250 287 12384.10 -305.80 54804.22 88888.00 2012-10-13 13:00:40.375 287 12384.42 -305.88 54804.22 88888.00 2012-10-13 13:00:40.500 287 12384.77 -306.00 54804.25 88888.00 2012-10-13 13:00:40.625 287 12385.10 -306.07 54804.22 88888.00 2012-10-13 13:00:40.750 287 12385.42 -306.12 54804.18 88888.00 2012-10-13 13:00:40.875 287 12385.77 -306.20 54804.10 88888.00 2012-10-13 13:00:41.000 287 12386.23 -306.23 54804.03 88888.00 2012-10-13 13:00:41.125 287 12386.60 -306.23 54803.93 88888.00 2012-10-13 13:00:41.250 287 12386.92 -306.18 54803.85 88888.00 2012-10-13 13:00:41.375 287 12387.27 -306.18 54803.78 88888.00 2012-10-13 13:00:41.500 287 12387.62 -306.15 54803.68 88888.00 2012-10-13 13:00:41.625 287 12387.92 -306.12 54803.57 88888.00 2012-10-13 13:00:41.750 287 12388.12 -306.07 54803.47 88888.00 2012-10-13 13:00:41.875 287 12388.38 -306.07 54803.38 88888.00 2012-10-13 13:00:42.000 287 12388.67 -306.07 54803.30 88888.00 2012-10-13 13:00:42.125 287 12388.90 -306.15 54803.22 88888.00 2012-10-13 13:00:42.250 287 12389.15 -306.23 54803.05 88888.00 2012-10-13 13:00:42.375 287 12389.42 -306.20 54802.90 88888.00 2012-10-13 13:00:42.500 287 12389.70 -306.12 54802.72 88888.00 2012-10-13 13:00:42.625 287 12389.95 -306.15 54802.62 88888.00 2012-10-13 13:00:42.750 287 12390.15 -306.23 54802.53 88888.00 2012-10-13 13:00:42.875 287 12390.33 -306.25 54802.40 88888.00 2012-10-13 13:00:43.000 287 12390.42 -306.27 54802.28 88888.00 2012-10-13 13:00:43.125 287 12390.58 -306.30 54802.20 88888.00 2012-10-13 13:00:43.250 287 12390.75 -306.23 54802.15 88888.00 2012-10-13 13:00:43.375 287 12390.95 -306.20 54802.10 88888.00 2012-10-13 13:00:43.500 287 12391.10 -306.15 54802.03 88888.00 2012-10-13 13:00:43.625 287 12391.25 -306.12 54801.95 88888.00 2012-10-13 13:00:43.750 287 12391.33 -306.10 54801.88 88888.00 2012-10-13 13:00:43.875 287 12391.42 -306.05 54801.78 88888.00 2012-10-13 13:00:44.000 287 12391.58 -306.00 54801.68 88888.00 2012-10-13 13:00:44.125 287 12391.70 -305.98 54801.60 88888.00 2012-10-13 13:00:44.250 287 12391.73 -305.93 54801.47 88888.00 2012-10-13 13:00:44.375 287 12391.85 -305.85 54801.40 88888.00 2012-10-13 13:00:44.500 287 12391.98 -305.82 54801.25 88888.00 2012-10-13 13:00:44.625 287 12392.05 -305.80 54801.12 88888.00 2012-10-13 13:00:44.750 287 12392.12 -305.80 54801.03 88888.00 2012-10-13 13:00:44.875 287 12392.17 -305.73 54800.93 88888.00 2012-10-13 13:00:45.000 287 12392.25 -305.68 54800.78 88888.00 2012-10-13 13:00:45.125 287 12392.35 -305.62 54800.68 88888.00 2012-10-13 13:00:45.250 287 12392.35 -305.52 54800.50 88888.00 2012-10-13 13:00:45.375 287 12392.30 -305.40 54800.30 88888.00 2012-10-13 13:00:45.500 287 12392.25 -305.18 54800.15 88888.00 2012-10-13 13:00:45.625 287 12392.23 -305.05 54800.03 88888.00 2012-10-13 13:00:45.750 287 12392.12 -304.98 54799.93 88888.00 2012-10-13 13:00:45.875 287 12391.95 -304.88 54799.80 88888.00 2012-10-13 13:00:46.000 287 12391.77 -304.75 54799.65 88888.00 2012-10-13 13:00:46.125 287 12391.67 -304.55 54799.55 88888.00 2012-10-13 13:00:46.250 287 12391.48 -304.38 54799.50 88888.00 2012-10-13 13:00:46.375 287 12391.27 -304.25 54799.50 88888.00 2012-10-13 13:00:46.500 287 12391.02 -304.25 54799.40 88888.00 2012-10-13 13:00:46.625 287 12390.77 -304.30 54799.32 88888.00 2012-10-13 13:00:46.750 287 12390.60 -304.35 54799.25 88888.00 2012-10-13 13:00:46.875 287 12390.45 -304.38 54799.18 88888.00 2012-10-13 13:00:47.000 287 12390.30 -304.45 54799.12 88888.00 2012-10-13 13:00:47.125 287 12390.25 -304.55 54799.03 88888.00 2012-10-13 13:00:47.250 287 12390.10 -304.62 54798.90 88888.00 2012-10-13 13:00:47.375 287 12390.05 -304.68 54798.82 88888.00 2012-10-13 13:00:47.500 287 12390.08 -304.75 54798.75 88888.00 2012-10-13 13:00:47.625 287 12390.10 -304.82 54798.70 88888.00 2012-10-13 13:00:47.750 287 12390.10 -304.98 54798.60 88888.00 2012-10-13 13:00:47.875 287 12390.12 -305.23 54798.50 88888.00 2012-10-13 13:00:48.000 287 12390.10 -305.45 54798.45 88888.00 2012-10-13 13:00:48.125 287 12390.10 -305.60 54798.43 88888.00 2012-10-13 13:00:48.250 287 12390.05 -305.77 54798.25 88888.00 2012-10-13 13:00:48.375 287 12390.02 -305.90 54798.10 88888.00 2012-10-13 13:00:48.500 287 12390.05 -306.07 54798.03 88888.00 2012-10-13 13:00:48.625 287 12390.17 -306.30 54798.00 88888.00 2012-10-13 13:00:48.750 287 12390.30 -306.55 54797.97 88888.00 2012-10-13 13:00:48.875 287 12390.33 -306.80 54797.97 88888.00 2012-10-13 13:00:49.000 287 12390.23 -307.05 54797.93 88888.00 2012-10-13 13:00:49.125 287 12390.15 -307.23 54797.93 88888.00 2012-10-13 13:00:49.250 287 12390.17 -307.50 54797.95 88888.00 2012-10-13 13:00:49.375 287 12390.20 -307.70 54798.03 88888.00 2012-10-13 13:00:49.500 287 12390.17 -307.93 54798.10 88888.00 2012-10-13 13:00:49.625 287 12390.05 -308.07 54798.12 88888.00 2012-10-13 13:00:49.750 287 12389.98 -308.27 54798.18 88888.00 2012-10-13 13:00:49.875 287 12389.85 -308.43 54798.22 88888.00 2012-10-13 13:00:50.000 287 12389.75 -308.55 54798.25 88888.00 2012-10-13 13:00:50.125 287 12389.65 -308.57 54798.28 88888.00 2012-10-13 13:00:50.250 287 12389.55 -308.55 54798.32 88888.00 2012-10-13 13:00:50.375 287 12389.58 -308.38 54798.38 88888.00 2012-10-13 13:00:50.500 287 12389.50 -308.18 54798.35 88888.00 2012-10-13 13:00:50.625 287 12389.38 -308.02 54798.32 88888.00 2012-10-13 13:00:50.750 287 12389.33 -307.82 54798.35 88888.00 2012-10-13 13:00:50.875 287 12389.25 -307.57 54798.38 88888.00 2012-10-13 13:00:51.000 287 12389.20 -307.30 54798.38 88888.00 2012-10-13 13:00:51.125 287 12389.12 -307.05 54798.38 88888.00 2012-10-13 13:00:51.250 287 12389.02 -306.80 54798.35 88888.00 2012-10-13 13:00:51.375 287 12389.00 -306.65 54798.32 88888.00 2012-10-13 13:00:51.500 287 12388.85 -306.43 54798.28 88888.00 2012-10-13 13:00:51.625 287 12388.70 -306.23 54798.25 88888.00 2012-10-13 13:00:51.750 287 12388.55 -306.00 54798.28 88888.00 2012-10-13 13:00:51.875 287 12388.45 -305.75 54798.25 88888.00 2012-10-13 13:00:52.000 287 12388.30 -305.57 54798.22 88888.00 2012-10-13 13:00:52.125 287 12388.17 -305.32 54798.28 88888.00 2012-10-13 13:00:52.250 287 12388.02 -304.95 54798.40 88888.00 2012-10-13 13:00:52.375 287 12387.95 -304.75 54798.47 88888.00 2012-10-13 13:00:52.500 287 12387.75 -304.65 54798.53 88888.00 2012-10-13 13:00:52.625 287 12387.60 -304.60 54798.57 88888.00 2012-10-13 13:00:52.750 287 12387.42 -304.55 54798.60 88888.00 2012-10-13 13:00:52.875 287 12387.27 -304.50 54798.65 88888.00 2012-10-13 13:00:53.000 287 12387.23 -304.48 54798.68 88888.00 2012-10-13 13:00:53.125 287 12387.23 -304.40 54798.70 88888.00 2012-10-13 13:00:53.250 287 12387.12 -304.32 54798.72 88888.00 2012-10-13 13:00:53.375 287 12387.05 -304.20 54798.72 88888.00 2012-10-13 13:00:53.500 287 12387.05 -304.10 54798.75 88888.00 2012-10-13 13:00:53.625 287 12387.12 -304.02 54798.78 88888.00 2012-10-13 13:00:53.750 287 12387.12 -304.00 54798.80 88888.00 2012-10-13 13:00:53.875 287 12386.92 -303.93 54798.82 88888.00 2012-10-13 13:00:54.000 287 12386.75 -303.90 54798.82 88888.00 2012-10-13 13:00:54.125 287 12386.75 -303.93 54798.82 88888.00 2012-10-13 13:00:54.250 287 12386.75 -304.07 54798.78 88888.00 2012-10-13 13:00:54.375 287 12386.80 -304.23 54798.72 88888.00 2012-10-13 13:00:54.500 287 12386.77 -304.50 54798.70 88888.00 2012-10-13 13:00:54.625 287 12386.80 -304.82 54798.70 88888.00 2012-10-13 13:00:54.750 287 12386.83 -305.23 54798.70 88888.00 2012-10-13 13:00:54.875 287 12386.90 -305.65 54798.72 88888.00 2012-10-13 13:00:55.000 287 12386.98 -306.10 54798.70 88888.00 2012-10-13 13:00:55.125 287 12387.00 -306.43 54798.72 88888.00 2012-10-13 13:00:55.250 287 12387.02 -306.77 54798.78 88888.00 2012-10-13 13:00:55.375 287 12387.10 -306.98 54798.82 88888.00 2012-10-13 13:00:55.500 287 12387.17 -307.18 54798.88 88888.00 2012-10-13 13:00:55.625 287 12387.20 -307.30 54798.88 88888.00 2012-10-13 13:00:55.750 287 12387.23 -307.43 54798.85 88888.00 2012-10-13 13:00:55.875 287 12387.30 -307.50 54798.82 88888.00 2012-10-13 13:00:56.000 287 12387.42 -307.55 54798.75 88888.00 2012-10-13 13:00:56.125 287 12387.48 -307.60 54798.75 88888.00 2012-10-13 13:00:56.250 287 12387.50 -307.75 54798.72 88888.00 2012-10-13 13:00:56.375 287 12387.62 -307.82 54798.70 88888.00 2012-10-13 13:00:56.500 287 12387.65 -307.93 54798.70 88888.00 2012-10-13 13:00:56.625 287 12387.67 -308.00 54798.68 88888.00 2012-10-13 13:00:56.750 287 12387.73 -308.07 54798.62 88888.00 2012-10-13 13:00:56.875 287 12387.70 -308.12 54798.62 88888.00 2012-10-13 13:00:57.000 287 12387.65 -308.18 54798.60 88888.00 2012-10-13 13:00:57.125 287 12387.65 -308.18 54798.57 88888.00 2012-10-13 13:00:57.250 287 12387.60 -308.10 54798.50 88888.00 2012-10-13 13:00:57.375 287 12387.65 -307.98 54798.38 88888.00 2012-10-13 13:00:57.500 287 12387.60 -307.75 54798.30 88888.00 2012-10-13 13:00:57.625 287 12387.52 -307.35 54798.22 88888.00 2012-10-13 13:00:57.750 287 12387.42 -307.00 54798.18 88888.00 2012-10-13 13:00:57.875 287 12387.27 -306.57 54798.18 88888.00 2012-10-13 13:00:58.000 287 12387.12 -306.10 54798.15 88888.00 2012-10-13 13:00:58.125 287 12386.88 -305.57 54798.12 88888.00 2012-10-13 13:00:58.250 287 12386.50 -304.93 54798.20 88888.00 2012-10-13 13:00:58.375 287 12386.17 -304.43 54798.28 88888.00 2012-10-13 13:00:58.500 287 12385.77 -303.80 54798.32 88888.00 2012-10-13 13:00:58.625 287 12385.33 -303.18 54798.35 88888.00 2012-10-13 13:00:58.750 287 12384.83 -302.57 54798.40 88888.00 2012-10-13 13:00:58.875 287 12384.23 -302.05 54798.45 88888.00 2012-10-13 13:00:59.000 287 12383.62 -301.55 54798.47 88888.00 2012-10-13 13:00:59.125 287 12383.10 -301.02 54798.50 88888.00 2012-10-13 13:00:59.250 287 12382.52 -300.50 54798.55 88888.00 2012-10-13 13:00:59.375 287 12381.98 -300.07 54798.60 88888.00 2012-10-13 13:00:59.500 287 12381.42 -299.62 54798.70 88888.00 2012-10-13 13:00:59.625 287 12380.83 -299.20 54798.75 88888.00 2012-10-13 13:00:59.750 287 12380.23 -298.85 54798.82 88888.00 2012-10-13 13:00:59.875 287 12379.62 -298.57 54798.90 88888.00 2012-10-13 13:01:00.000 287 12379.02 -298.43 54799.00 88888.00 2012-10-13 13:01:00.125 287 12378.45 -298.38 54799.05 88888.00 2012-10-13 13:01:00.250 287 12377.98 -298.45 54799.10 88888.00 2012-10-13 13:01:00.375 287 12377.65 -298.50 54799.12 88888.00 2012-10-13 13:01:00.500 287 12377.20 -298.70 54799.18 88888.00 2012-10-13 13:01:00.625 287 12376.75 -298.95 54799.25 88888.00 2012-10-13 13:01:00.750 287 12376.40 -299.25 54799.32 88888.00 2012-10-13 13:01:00.875 287 12376.15 -299.52 54799.45 88888.00 2012-10-13 13:01:01.000 287 12375.90 -299.82 54799.55 88888.00 2012-10-13 13:01:01.125 287 12375.70 -300.12 54799.65 88888.00 2012-10-13 13:01:01.250 287 12375.55 -300.52 54799.85 88888.00 2012-10-13 13:01:01.375 287 12375.38 -300.82 54799.97 88888.00 2012-10-13 13:01:01.500 287 12375.27 -301.20 54800.15 88888.00 2012-10-13 13:01:01.625 287 12375.30 -301.55 54800.30 88888.00 2012-10-13 13:01:01.750 287 12375.33 -301.85 54800.43 88888.00 2012-10-13 13:01:01.875 287 12375.30 -302.18 54800.55 88888.00 2012-10-13 13:01:02.000 287 12375.35 -302.40 54800.68 88888.00 2012-10-13 13:01:02.125 287 12375.38 -302.55 54800.78 88888.00 2012-10-13 13:01:02.250 287 12375.42 -302.70 54800.88 88888.00 2012-10-13 13:01:02.375 287 12375.50 -302.80 54801.00 88888.00 2012-10-13 13:01:02.500 287 12375.52 -303.10 54801.07 88888.00 2012-10-13 13:01:02.625 287 12375.58 -303.35 54801.15 88888.00 2012-10-13 13:01:02.750 287 12375.67 -303.65 54801.22 88888.00 2012-10-13 13:01:02.875 287 12375.75 -303.93 54801.38 88888.00 2012-10-13 13:01:03.000 287 12375.88 -304.15 54801.45 88888.00 2012-10-13 13:01:03.125 287 12376.00 -304.40 54801.55 88888.00 2012-10-13 13:01:03.250 287 12376.10 -304.60 54801.57 88888.00 2012-10-13 13:01:03.375 287 12376.25 -304.65 54801.62 88888.00 2012-10-13 13:01:03.500 287 12376.40 -304.73 54801.62 88888.00 2012-10-13 13:01:03.625 287 12376.58 -304.80 54801.65 88888.00 2012-10-13 13:01:03.750 287 12376.75 -304.93 54801.70 88888.00 2012-10-13 13:01:03.875 287 12376.90 -305.10 54801.78 88888.00 2012-10-13 13:01:04.000 287 12377.05 -305.30 54801.85 88888.00 2012-10-13 13:01:04.125 287 12377.20 -305.52 54801.95 88888.00 2012-10-13 13:01:04.250 287 12377.40 -305.85 54802.05 88888.00 2012-10-13 13:01:04.375 287 12377.67 -306.07 54802.18 88888.00 2012-10-13 13:01:04.500 287 12377.85 -306.40 54802.30 88888.00 2012-10-13 13:01:04.625 287 12378.05 -306.77 54802.40 88888.00 2012-10-13 13:01:04.750 287 12378.20 -307.18 54802.47 88888.00 2012-10-13 13:01:04.875 287 12378.33 -307.60 54802.60 88888.00 2012-10-13 13:01:05.000 287 12378.40 -307.98 54802.75 88888.00 2012-10-13 13:01:05.125 287 12378.45 -308.32 54802.85 88888.00 2012-10-13 13:01:05.250 287 12378.50 -308.82 54802.93 88888.00 2012-10-13 13:01:05.375 287 12378.55 -309.23 54802.95 88888.00 2012-10-13 13:01:05.500 287 12378.65 -309.65 54803.07 88888.00 2012-10-13 13:01:05.625 287 12378.85 -310.07 54803.15 88888.00 2012-10-13 13:01:05.750 287 12379.10 -310.50 54803.22 88888.00 2012-10-13 13:01:05.875 287 12379.38 -310.95 54803.28 88888.00 2012-10-13 13:01:06.000 287 12379.55 -311.25 54803.35 88888.00 2012-10-13 13:01:06.125 287 12379.67 -311.48 54803.43 88888.00 2012-10-13 13:01:06.250 287 12379.80 -311.68 54803.45 88888.00 2012-10-13 13:01:06.375 287 12380.10 -311.75 54803.45 88888.00 2012-10-13 13:01:06.500 287 12380.33 -311.80 54803.43 88888.00 2012-10-13 13:01:06.625 287 12380.52 -311.85 54803.43 88888.00 2012-10-13 13:01:06.750 287 12380.65 -311.85 54803.43 88888.00 2012-10-13 13:01:06.875 287 12380.80 -311.77 54803.50 88888.00 2012-10-13 13:01:07.000 287 12380.90 -311.70 54803.55 88888.00 2012-10-13 13:01:07.125 287 12380.92 -311.65 54803.62 88888.00 2012-10-13 13:01:07.250 287 12380.92 -311.68 54803.75 88888.00 2012-10-13 13:01:07.375 287 12380.92 -311.73 54803.88 88888.00 2012-10-13 13:01:07.500 287 12380.90 -311.80 54803.95 88888.00 2012-10-13 13:01:07.625 287 12380.92 -311.85 54804.03 88888.00 2012-10-13 13:01:07.750 287 12380.95 -311.95 54804.10 88888.00 2012-10-13 13:01:07.875 287 12380.95 -312.00 54804.15 88888.00 2012-10-13 13:01:08.000 287 12380.95 -312.07 54804.20 88888.00 2012-10-13 13:01:08.125 287 12380.98 -312.12 54804.28 88888.00 2012-10-13 13:01:08.250 287 12381.02 -312.25 54804.38 88888.00 2012-10-13 13:01:08.375 287 12381.05 -312.30 54804.38 88888.00 2012-10-13 13:01:08.500 287 12381.10 -312.32 54804.43 88888.00 2012-10-13 13:01:08.625 287 12381.20 -312.38 54804.50 88888.00 2012-10-13 13:01:08.750 287 12381.27 -312.43 54804.50 88888.00 2012-10-13 13:01:08.875 287 12381.38 -312.48 54804.57 88888.00 2012-10-13 13:01:09.000 287 12381.50 -312.48 54804.57 88888.00 2012-10-13 13:01:09.125 287 12381.52 -312.43 54804.60 88888.00 2012-10-13 13:01:09.250 287 12381.52 -312.43 54804.60 88888.00 2012-10-13 13:01:09.375 287 12381.60 -312.27 54804.55 88888.00 2012-10-13 13:01:09.500 287 12381.60 -312.18 54804.53 88888.00 2012-10-13 13:01:09.625 287 12381.60 -312.02 54804.47 88888.00 2012-10-13 13:01:09.750 287 12381.58 -311.93 54804.47 88888.00 2012-10-13 13:01:09.875 287 12381.58 -311.82 54804.50 88888.00 2012-10-13 13:01:10.000 287 12381.65 -311.75 54804.50 88888.00 2012-10-13 13:01:10.125 287 12381.75 -311.75 54804.57 88888.00 2012-10-13 13:01:10.250 287 12381.80 -311.80 54804.65 88888.00 2012-10-13 13:01:10.375 287 12381.88 -311.88 54804.72 88888.00 2012-10-13 13:01:10.500 287 12381.92 -311.93 54804.80 88888.00 2012-10-13 13:01:10.625 287 12381.95 -312.00 54804.85 88888.00 2012-10-13 13:01:10.750 287 12382.02 -312.07 54804.90 88888.00 2012-10-13 13:01:10.875 287 12382.10 -312.18 54804.95 88888.00 2012-10-13 13:01:11.000 287 12382.30 -312.32 54804.97 88888.00 2012-10-13 13:01:11.125 287 12382.48 -312.50 54805.00 88888.00 2012-10-13 13:01:11.250 287 12382.67 -312.73 54805.03 88888.00 2012-10-13 13:01:11.375 287 12383.00 -312.85 54805.05 88888.00 2012-10-13 13:01:11.500 287 12383.33 -313.07 54805.07 88888.00 2012-10-13 13:01:11.625 287 12383.65 -313.38 54805.07 88888.00 2012-10-13 13:01:11.750 287 12384.02 -313.68 54805.10 88888.00 2012-10-13 13:01:11.875 287 12384.33 -313.93 54805.15 88888.00 2012-10-13 13:01:12.000 287 12384.73 -314.15 54805.18 88888.00 2012-10-13 13:01:12.125 287 12385.23 -314.43 54805.20 88888.00 2012-10-13 13:01:12.250 287 12385.58 -314.73 54805.18 88888.00 2012-10-13 13:01:12.375 287 12385.90 -314.85 54805.15 88888.00 2012-10-13 13:01:12.500 287 12386.15 -315.07 54805.15 88888.00 2012-10-13 13:01:12.625 287 12386.38 -315.35 54805.18 88888.00 2012-10-13 13:01:12.750 287 12386.62 -315.73 54805.25 88888.00 2012-10-13 13:01:12.875 287 12386.90 -316.07 54805.30 88888.00 2012-10-13 13:01:13.000 287 12387.02 -316.45 54805.40 88888.00 2012-10-13 13:01:13.125 287 12387.12 -316.82 54805.53 88888.00 2012-10-13 13:01:13.250 287 12387.20 -317.35 54805.65 88888.00 2012-10-13 13:01:13.375 287 12387.30 -317.73 54805.80 88888.00 2012-10-13 13:01:13.500 287 12387.38 -318.15 54805.95 88888.00 2012-10-13 13:01:13.625 287 12387.42 -318.50 54806.12 88888.00 2012-10-13 13:01:13.750 287 12387.52 -318.93 54806.22 88888.00 2012-10-13 13:01:13.875 287 12387.73 -319.27 54806.30 88888.00 2012-10-13 13:01:14.000 287 12387.90 -319.70 54806.38 88888.00 2012-10-13 13:01:14.125 287 12388.05 -320.05 54806.45 88888.00 2012-10-13 13:01:14.250 287 12388.17 -320.57 54806.55 88888.00 2012-10-13 13:01:14.375 287 12388.48 -320.85 54806.60 88888.00 2012-10-13 13:01:14.500 287 12388.77 -321.18 54806.68 88888.00 2012-10-13 13:01:14.625 287 12389.02 -321.55 54806.75 88888.00 2012-10-13 13:01:14.750 287 12389.30 -321.88 54806.82 88888.00 2012-10-13 13:01:14.875 287 12389.55 -322.27 54806.90 88888.00 2012-10-13 13:01:15.000 287 12389.77 -322.52 54806.95 88888.00 2012-10-13 13:01:15.125 287 12390.08 -322.77 54807.03 88888.00 2012-10-13 13:01:15.250 287 12390.45 -322.95 54807.05 88888.00 2012-10-13 13:01:15.375 287 12390.83 -322.95 54807.05 88888.00 2012-10-13 13:01:15.500 287 12391.10 -322.90 54807.03 88888.00 2012-10-13 13:01:15.625 287 12391.35 -322.75 54807.03 88888.00 2012-10-13 13:01:15.750 287 12391.58 -322.57 54807.05 88888.00 2012-10-13 13:01:15.875 287 12391.90 -322.35 54807.05 88888.00 2012-10-13 13:01:16.000 287 12392.23 -322.10 54807.05 88888.00 2012-10-13 13:01:16.125 287 12392.48 -321.75 54807.10 88888.00 2012-10-13 13:01:16.250 287 12392.65 -321.43 54807.18 88888.00 2012-10-13 13:01:16.375 287 12392.77 -321.10 54807.22 88888.00 2012-10-13 13:01:16.500 287 12392.90 -320.77 54807.32 88888.00 2012-10-13 13:01:16.625 287 12393.08 -320.43 54807.35 88888.00 2012-10-13 13:01:16.750 287 12393.23 -320.02 54807.38 88888.00 2012-10-13 13:01:16.875 287 12393.30 -319.68 54807.38 88888.00 2012-10-13 13:01:17.000 287 12393.42 -319.40 54807.40 88888.00 2012-10-13 13:01:17.125 287 12393.48 -319.15 54807.45 88888.00 2012-10-13 13:01:17.250 287 12393.35 -318.93 54807.50 88888.00 2012-10-13 13:01:17.375 287 12393.27 -318.60 54807.47 88888.00 2012-10-13 13:01:17.500 287 12393.12 -318.23 54807.53 88888.00 2012-10-13 13:01:17.625 287 12393.08 -317.85 54807.57 88888.00 2012-10-13 13:01:17.750 287 12393.05 -317.52 54807.53 88888.00 2012-10-13 13:01:17.875 287 12392.98 -317.12 54807.55 88888.00 2012-10-13 13:01:18.000 287 12392.90 -316.73 54807.62 88888.00 2012-10-13 13:01:18.125 287 12392.73 -316.32 54807.65 88888.00 2012-10-13 13:01:18.250 287 12392.58 -315.85 54807.62 88888.00 2012-10-13 13:01:18.375 287 12392.55 -315.38 54807.55 88888.00 2012-10-13 13:01:18.500 287 12392.45 -314.90 54807.45 88888.00 2012-10-13 13:01:18.625 287 12392.38 -314.45 54807.43 88888.00 2012-10-13 13:01:18.750 287 12392.33 -313.98 54807.38 88888.00 2012-10-13 13:01:18.875 287 12392.25 -313.50 54807.38 88888.00 2012-10-13 13:01:19.000 287 12392.15 -313.05 54807.35 88888.00 2012-10-13 13:01:19.125 287 12392.12 -312.62 54807.30 88888.00 2012-10-13 13:01:19.250 287 12392.05 -311.98 54807.35 88888.00 2012-10-13 13:01:19.375 287 12392.05 -311.50 54807.40 88888.00 2012-10-13 13:01:19.500 287 12392.05 -311.05 54807.45 88888.00 2012-10-13 13:01:19.625 287 12392.08 -310.52 54807.40 88888.00 2012-10-13 13:01:19.750 287 12392.10 -310.00 54807.38 88888.00 2012-10-13 13:01:19.875 287 12392.10 -309.50 54807.35 88888.00 2012-10-13 13:01:20.000 287 12392.20 -308.95 54807.32 88888.00 2012-10-13 13:01:20.125 287 12392.30 -308.45 54807.28 88888.00 2012-10-13 13:01:20.250 287 12392.38 -307.95 54807.22 88888.00 2012-10-13 13:01:20.375 287 12392.48 -307.57 54807.22 88888.00 2012-10-13 13:01:20.500 287 12392.48 -307.12 54807.20 88888.00 2012-10-13 13:01:20.625 287 12392.50 -306.75 54807.15 88888.00 2012-10-13 13:01:20.750 287 12392.62 -306.35 54807.10 88888.00 2012-10-13 13:01:20.875 287 12392.77 -305.98 54807.07 88888.00 2012-10-13 13:01:21.000 287 12392.88 -305.65 54807.00 88888.00 2012-10-13 13:01:21.125 287 12392.98 -305.32 54807.00 88888.00 2012-10-13 13:01:21.250 287 12393.05 -305.05 54806.90 88888.00 2012-10-13 13:01:21.375 287 12393.12 -304.90 54806.85 88888.00 2012-10-13 13:01:21.500 287 12393.15 -304.77 54806.80 88888.00 2012-10-13 13:01:21.625 287 12393.17 -304.73 54806.78 88888.00 2012-10-13 13:01:21.750 287 12393.15 -304.73 54806.78 88888.00 2012-10-13 13:01:21.875 287 12393.10 -304.77 54806.80 88888.00 2012-10-13 13:01:22.000 287 12393.20 -304.88 54806.80 88888.00 2012-10-13 13:01:22.125 287 12393.25 -305.00 54806.85 88888.00 2012-10-13 13:01:22.250 287 12393.25 -305.27 54806.95 88888.00 2012-10-13 13:01:22.375 287 12393.33 -305.45 54807.05 88888.00 2012-10-13 13:01:22.500 287 12393.48 -305.62 54807.15 88888.00 2012-10-13 13:01:22.625 287 12393.65 -305.88 54807.18 88888.00 2012-10-13 13:01:22.750 287 12393.85 -306.12 54807.20 88888.00 2012-10-13 13:01:22.875 287 12394.05 -306.38 54807.28 88888.00 2012-10-13 13:01:23.000 287 12394.30 -306.62 54807.30 88888.00 2012-10-13 13:01:23.125 287 12394.48 -306.90 54807.35 88888.00 2012-10-13 13:01:23.250 287 12394.58 -307.23 54807.40 88888.00 2012-10-13 13:01:23.375 287 12394.73 -307.45 54807.47 88888.00 2012-10-13 13:01:23.500 287 12394.88 -307.65 54807.57 88888.00 2012-10-13 13:01:23.625 287 12395.02 -307.80 54807.65 88888.00 2012-10-13 13:01:23.750 287 12395.10 -307.93 54807.68 88888.00 2012-10-13 13:01:23.875 287 12395.15 -307.98 54807.78 88888.00 2012-10-13 13:01:24.000 287 12395.17 -307.95 54807.80 88888.00 2012-10-13 13:01:24.125 287 12395.20 -307.93 54807.85 88888.00 2012-10-13 13:01:24.250 287 12395.15 -307.85 54807.90 88888.00 2012-10-13 13:01:24.375 287 12395.10 -307.73 54807.90 88888.00 2012-10-13 13:01:24.500 287 12395.00 -307.57 54807.93 88888.00 2012-10-13 13:01:24.625 287 12394.92 -307.43 54807.97 88888.00 2012-10-13 13:01:24.750 287 12394.75 -307.25 54808.03 88888.00 2012-10-13 13:01:24.875 287 12394.65 -307.10 54808.10 88888.00 2012-10-13 13:01:25.000 287 12394.58 -306.98 54808.15 88888.00 2012-10-13 13:01:25.125 287 12394.50 -306.90 54808.25 88888.00 2012-10-13 13:01:25.250 287 12394.38 -306.88 54808.43 88888.00 2012-10-13 13:01:25.375 287 12394.30 -306.82 54808.53 88888.00 2012-10-13 13:01:25.500 287 12394.35 -306.77 54808.62 88888.00 2012-10-13 13:01:25.625 287 12394.45 -306.62 54808.72 88888.00 2012-10-13 13:01:25.750 287 12394.52 -306.43 54808.78 88888.00 2012-10-13 13:01:25.875 287 12394.62 -306.23 54808.80 88888.00 2012-10-13 13:01:26.000 287 12394.80 -305.95 54808.85 88888.00 2012-10-13 13:01:26.125 287 12394.92 -305.65 54808.93 88888.00 2012-10-13 13:01:26.250 287 12395.02 -305.32 54808.93 88888.00 2012-10-13 13:01:26.375 287 12395.15 -304.98 54808.97 88888.00 2012-10-13 13:01:26.500 287 12395.17 -304.57 54809.05 88888.00 2012-10-13 13:01:26.625 287 12395.10 -304.15 54809.10 88888.00 2012-10-13 13:01:26.750 287 12395.02 -303.75 54809.15 88888.00 2012-10-13 13:01:26.875 287 12394.90 -303.30 54809.15 88888.00 2012-10-13 13:01:27.000 287 12394.73 -302.90 54809.22 88888.00 2012-10-13 13:01:27.125 287 12394.50 -302.48 54809.28 88888.00 2012-10-13 13:01:27.250 287 12394.27 -302.00 54809.25 88888.00 2012-10-13 13:01:27.375 287 12394.08 -301.70 54809.20 88888.00 2012-10-13 13:01:27.500 287 12393.92 -301.43 54809.18 88888.00 2012-10-13 13:01:27.625 287 12393.85 -301.18 54809.18 88888.00 2012-10-13 13:01:27.750 287 12393.80 -300.93 54809.20 88888.00 2012-10-13 13:01:27.875 287 12393.85 -300.77 54809.20 88888.00 2012-10-13 13:01:28.000 287 12393.95 -300.62 54809.22 88888.00 2012-10-13 13:01:28.125 287 12394.02 -300.50 54809.25 88888.00 2012-10-13 13:01:28.250 287 12394.12 -300.32 54809.32 88888.00 2012-10-13 13:01:28.375 287 12394.27 -300.20 54809.38 88888.00 2012-10-13 13:01:28.500 287 12394.38 -300.10 54809.45 88888.00 2012-10-13 13:01:28.625 287 12394.42 -299.98 54809.50 88888.00 2012-10-13 13:01:28.750 287 12394.45 -299.85 54809.53 88888.00 2012-10-13 13:01:28.875 287 12394.50 -299.68 54809.55 88888.00 2012-10-13 13:01:29.000 287 12394.62 -299.50 54809.55 88888.00 2012-10-13 13:01:29.125 287 12394.77 -299.32 54809.57 88888.00 2012-10-13 13:01:29.250 287 12394.83 -299.07 54809.57 88888.00 2012-10-13 13:01:29.375 287 12394.92 -298.85 54809.57 88888.00 2012-10-13 13:01:29.500 287 12394.98 -298.55 54809.55 88888.00 2012-10-13 13:01:29.625 287 12395.05 -298.23 54809.57 88888.00 2012-10-13 13:01:29.750 287 12395.08 -297.95 54809.62 88888.00 2012-10-13 13:01:29.875 287 12394.92 -297.70 54809.65 88888.00 2012-10-13 13:01:30.000 287 12394.73 -297.48 54809.68 88888.00 2012-10-13 13:01:30.125 287 12394.60 -297.27 54809.68 88888.00 2012-10-13 13:01:30.250 287 12394.45 -297.07 54809.60 88888.00 2012-10-13 13:01:30.375 287 12394.40 -296.88 54809.57 88888.00 2012-10-13 13:01:30.500 287 12394.40 -296.65 54809.57 88888.00 2012-10-13 13:01:30.625 287 12394.33 -296.43 54809.55 88888.00 2012-10-13 13:01:30.750 287 12394.17 -296.25 54809.57 88888.00 2012-10-13 13:01:30.875 287 12394.08 -296.02 54809.55 88888.00 2012-10-13 13:01:31.000 287 12393.98 -295.80 54809.55 88888.00 2012-10-13 13:01:31.125 287 12393.90 -295.57 54809.60 88888.00 2012-10-13 13:01:31.250 287 12393.75 -295.35 54809.68 88888.00 2012-10-13 13:01:31.375 287 12393.67 -295.15 54809.70 88888.00 2012-10-13 13:01:31.500 287 12393.62 -294.90 54809.75 88888.00 2012-10-13 13:01:31.625 287 12393.62 -294.65 54809.78 88888.00 2012-10-13 13:01:31.750 287 12393.62 -294.45 54809.78 88888.00 2012-10-13 13:01:31.875 287 12393.58 -294.30 54809.78 88888.00 2012-10-13 13:01:32.000 287 12393.58 -294.18 54809.80 88888.00 2012-10-13 13:01:32.125 287 12393.50 -293.95 54809.80 88888.00 2012-10-13 13:01:32.250 287 12393.42 -293.62 54809.80 88888.00 2012-10-13 13:01:32.375 287 12393.52 -293.40 54809.78 88888.00 2012-10-13 13:01:32.500 287 12393.60 -293.12 54809.78 88888.00 2012-10-13 13:01:32.625 287 12393.67 -292.82 54809.75 88888.00 2012-10-13 13:01:32.750 287 12393.73 -292.43 54809.72 88888.00 2012-10-13 13:01:32.875 287 12393.77 -291.98 54809.68 88888.00 2012-10-13 13:01:33.000 287 12393.83 -291.52 54809.65 88888.00 2012-10-13 13:01:33.125 287 12393.98 -291.07 54809.60 88888.00 2012-10-13 13:01:33.250 287 12394.05 -290.50 54809.47 88888.00 2012-10-13 13:01:33.375 287 12394.10 -290.02 54809.40 88888.00 2012-10-13 13:01:33.500 287 12394.12 -289.38 54809.32 88888.00 2012-10-13 13:01:33.625 287 12394.05 -288.73 54809.25 88888.00 2012-10-13 13:01:33.750 287 12394.08 -288.10 54809.20 88888.00 2012-10-13 13:01:33.875 287 12394.02 -287.52 54809.15 88888.00 2012-10-13 13:01:34.000 287 12394.02 -287.00 54809.12 88888.00 2012-10-13 13:01:34.125 287 12393.98 -286.48 54809.07 88888.00 2012-10-13 13:01:34.250 287 12393.88 -286.00 54809.12 88888.00 2012-10-13 13:01:34.375 287 12393.88 -285.62 54809.15 88888.00 2012-10-13 13:01:34.500 287 12393.77 -285.25 54809.18 88888.00 2012-10-13 13:01:34.625 287 12393.62 -284.93 54809.20 88888.00 2012-10-13 13:01:34.750 287 12393.52 -284.62 54809.15 88888.00 2012-10-13 13:01:34.875 287 12393.45 -284.30 54809.18 88888.00 2012-10-13 13:01:35.000 287 12393.35 -284.02 54809.15 88888.00 2012-10-13 13:01:35.125 287 12393.20 -283.68 54809.18 88888.00 2012-10-13 13:01:35.250 287 12392.95 -283.30 54809.20 88888.00 2012-10-13 13:01:35.375 287 12392.80 -282.98 54809.20 88888.00 2012-10-13 13:01:35.500 287 12392.70 -282.68 54809.18 88888.00 2012-10-13 13:01:35.625 287 12392.62 -282.40 54809.15 88888.00 2012-10-13 13:01:35.750 287 12392.50 -282.05 54809.18 88888.00 2012-10-13 13:01:35.875 287 12392.30 -281.70 54809.18 88888.00 2012-10-13 13:01:36.000 287 12392.15 -281.35 54809.18 88888.00 2012-10-13 13:01:36.125 287 12392.12 -281.07 54809.15 88888.00 2012-10-13 13:01:36.250 287 12392.10 -280.80 54809.10 88888.00 2012-10-13 13:01:36.375 287 12392.12 -280.57 54809.05 88888.00 2012-10-13 13:01:36.500 287 12392.12 -280.32 54808.95 88888.00 2012-10-13 13:01:36.625 287 12392.15 -280.15 54808.90 88888.00 2012-10-13 13:01:36.750 287 12392.23 -279.98 54808.82 88888.00 2012-10-13 13:01:36.875 287 12392.30 -279.80 54808.82 88888.00 2012-10-13 13:01:37.000 287 12392.40 -279.68 54808.75 88888.00 2012-10-13 13:01:37.125 287 12392.50 -279.57 54808.72 88888.00 2012-10-13 13:01:37.250 287 12392.62 -279.35 54808.78 88888.00 2012-10-13 13:01:37.375 287 12392.85 -279.20 54808.80 88888.00 2012-10-13 13:01:37.500 287 12393.00 -279.00 54808.78 88888.00 2012-10-13 13:01:37.625 287 12393.20 -278.80 54808.75 88888.00 2012-10-13 13:01:37.750 287 12393.38 -278.62 54808.70 88888.00 2012-10-13 13:01:37.875 287 12393.48 -278.48 54808.68 88888.00 2012-10-13 13:01:38.000 287 12393.62 -278.38 54808.60 88888.00 2012-10-13 13:01:38.125 287 12393.80 -278.25 54808.55 88888.00 2012-10-13 13:01:38.250 287 12393.95 -278.07 54808.50 88888.00 2012-10-13 13:01:38.375 287 12394.05 -277.93 54808.45 88888.00 2012-10-13 13:01:38.500 287 12394.10 -277.75 54808.40 88888.00 2012-10-13 13:01:38.625 287 12394.17 -277.60 54808.32 88888.00 2012-10-13 13:01:38.750 287 12394.20 -277.43 54808.32 88888.00 2012-10-13 13:01:38.875 287 12394.20 -277.25 54808.28 88888.00 2012-10-13 13:01:39.000 287 12394.17 -277.12 54808.25 88888.00 2012-10-13 13:01:39.125 287 12394.15 -276.98 54808.20 88888.00 2012-10-13 13:01:39.250 287 12394.10 -276.77 54808.07 88888.00 2012-10-13 13:01:39.375 287 12394.15 -276.68 54807.95 88888.00 2012-10-13 13:01:39.500 287 12394.17 -276.52 54807.85 88888.00 2012-10-13 13:01:39.625 287 12394.17 -276.43 54807.78 88888.00 2012-10-13 13:01:39.750 287 12394.15 -276.40 54807.72 88888.00 2012-10-13 13:01:39.875 287 12394.15 -276.43 54807.70 88888.00 2012-10-13 13:01:40.000 287 12394.15 -276.45 54807.65 88888.00 2012-10-13 13:01:40.125 287 12394.20 -276.48 54807.65 88888.00 2012-10-13 13:01:40.250 287 12394.20 -276.40 54807.70 88888.00 2012-10-13 13:01:40.375 287 12394.12 -276.35 54807.68 88888.00 2012-10-13 13:01:40.500 287 12394.10 -276.32 54807.72 88888.00 2012-10-13 13:01:40.625 287 12394.05 -276.25 54807.75 88888.00 2012-10-13 13:01:40.750 287 12394.02 -276.15 54807.80 88888.00 2012-10-13 13:01:40.875 287 12394.02 -276.07 54807.78 88888.00 2012-10-13 13:01:41.000 287 12394.05 -276.00 54807.78 88888.00 2012-10-13 13:01:41.125 287 12393.98 -275.85 54807.80 88888.00 2012-10-13 13:01:41.250 287 12393.70 -275.73 54807.85 88888.00 2012-10-13 13:01:41.375 287 12393.45 -275.57 54807.85 88888.00 2012-10-13 13:01:41.500 287 12393.20 -275.40 54807.90 88888.00 2012-10-13 13:01:41.625 287 12393.00 -275.30 54807.95 88888.00 2012-10-13 13:01:41.750 287 12392.70 -275.20 54807.95 88888.00 2012-10-13 13:01:41.875 287 12392.35 -275.12 54807.97 88888.00 2012-10-13 13:01:42.000 287 12392.05 -275.00 54808.03 88888.00 2012-10-13 13:01:42.125 287 12391.73 -274.95 54808.07 88888.00 2012-10-13 13:01:42.250 287 12391.35 -275.00 54808.07 88888.00 2012-10-13 13:01:42.375 287 12391.05 -275.00 54808.05 88888.00 2012-10-13 13:01:42.500 287 12390.67 -275.00 54808.07 88888.00 2012-10-13 13:01:42.625 287 12390.25 -275.02 54808.10 88888.00 2012-10-13 13:01:42.750 287 12389.92 -275.10 54808.15 88888.00 2012-10-13 13:01:42.875 287 12389.55 -275.18 54808.22 88888.00 2012-10-13 13:01:43.000 287 12389.20 -275.23 54808.30 88888.00 2012-10-13 13:01:43.125 287 12388.83 -275.27 54808.43 88888.00 2012-10-13 13:01:43.250 287 12388.33 -275.27 54808.60 88888.00 2012-10-13 13:01:43.375 287 12387.88 -275.27 54808.70 88888.00 2012-10-13 13:01:43.500 287 12387.20 -275.18 54808.88 88888.00 2012-10-13 13:01:43.625 287 12386.65 -275.05 54809.07 88888.00 2012-10-13 13:01:43.750 287 12386.10 -274.98 54809.22 88888.00 2012-10-13 13:01:43.875 287 12385.55 -274.95 54809.35 88888.00 2012-10-13 13:01:44.000 287 12384.98 -275.00 54809.50 88888.00 2012-10-13 13:01:44.125 287 12384.45 -275.10 54809.65 88888.00 2012-10-13 13:01:44.250 287 12383.85 -275.25 54809.82 88888.00 2012-10-13 13:01:44.375 287 12383.45 -275.38 54809.95 88888.00 2012-10-13 13:01:44.500 287 12383.00 -275.55 54810.10 88888.00 2012-10-13 13:01:44.625 287 12382.42 -275.75 54810.25 88888.00 2012-10-13 13:01:44.750 287 12381.90 -276.00 54810.40 88888.00 2012-10-13 13:01:44.875 287 12381.52 -276.35 54810.55 88888.00 2012-10-13 13:01:45.000 287 12381.27 -276.70 54810.70 88888.00 2012-10-13 13:01:45.125 287 12381.00 -277.10 54810.85 88888.00 2012-10-13 13:01:45.250 287 12380.70 -277.55 54811.00 88888.00 2012-10-13 13:01:45.375 287 12380.42 -277.80 54811.05 88888.00 2012-10-13 13:01:45.500 287 12380.20 -278.10 54811.12 88888.00 2012-10-13 13:01:45.625 287 12380.10 -278.38 54811.20 88888.00 2012-10-13 13:01:45.750 287 12380.00 -278.65 54811.30 88888.00 2012-10-13 13:01:45.875 287 12379.90 -278.95 54811.43 88888.00 2012-10-13 13:01:46.000 287 12379.80 -279.23 54811.53 88888.00 2012-10-13 13:01:46.125 287 12379.75 -279.43 54811.68 88888.00 2012-10-13 13:01:46.250 287 12379.62 -279.65 54811.90 88888.00 2012-10-13 13:01:46.375 287 12379.55 -279.77 54812.03 88888.00 2012-10-13 13:01:46.500 287 12379.55 -280.00 54812.18 88888.00 2012-10-13 13:01:46.625 287 12379.58 -280.12 54812.30 88888.00 2012-10-13 13:01:46.750 287 12379.55 -280.20 54812.40 88888.00 2012-10-13 13:01:46.875 287 12379.52 -280.30 54812.50 88888.00 2012-10-13 13:01:47.000 287 12379.42 -280.40 54812.62 88888.00 2012-10-13 13:01:47.125 287 12379.35 -280.52 54812.72 88888.00 2012-10-13 13:01:47.250 287 12379.30 -280.68 54812.85 88888.00 2012-10-13 13:01:47.375 287 12379.42 -280.77 54812.95 88888.00 2012-10-13 13:01:47.500 287 12379.50 -280.95 54813.03 88888.00 2012-10-13 13:01:47.625 287 12379.52 -281.15 54813.12 88888.00 2012-10-13 13:01:47.750 287 12379.62 -281.35 54813.18 88888.00 2012-10-13 13:01:47.875 287 12379.73 -281.52 54813.25 88888.00 2012-10-13 13:01:48.000 287 12379.75 -281.70 54813.35 88888.00 2012-10-13 13:01:48.125 287 12379.80 -281.93 54813.43 88888.00 2012-10-13 13:01:48.250 287 12379.85 -282.15 54813.50 88888.00 2012-10-13 13:01:48.375 287 12379.95 -282.27 54813.53 88888.00 2012-10-13 13:01:48.500 287 12379.95 -282.43 54813.55 88888.00 2012-10-13 13:01:48.625 287 12379.98 -282.57 54813.60 88888.00 2012-10-13 13:01:48.750 287 12380.00 -282.73 54813.68 88888.00 2012-10-13 13:01:48.875 287 12380.00 -282.82 54813.75 88888.00 2012-10-13 13:01:49.000 287 12379.98 -282.98 54813.85 88888.00 2012-10-13 13:01:49.125 287 12379.92 -283.12 54813.97 88888.00 2012-10-13 13:01:49.250 287 12379.77 -283.40 54814.18 88888.00 2012-10-13 13:01:49.375 287 12379.67 -283.62 54814.30 88888.00 2012-10-13 13:01:49.500 287 12379.67 -283.90 54814.43 88888.00 2012-10-13 13:01:49.625 287 12379.77 -284.07 54814.57 88888.00 2012-10-13 13:01:49.750 287 12379.92 -284.25 54814.70 88888.00 2012-10-13 13:01:49.875 287 12380.00 -284.43 54814.82 88888.00 2012-10-13 13:01:50.000 287 12380.08 -284.52 54814.88 88888.00 2012-10-13 13:01:50.125 287 12380.23 -284.65 54814.95 88888.00 2012-10-13 13:01:50.250 287 12380.45 -284.75 54815.05 88888.00 2012-10-13 13:01:50.375 287 12380.73 -284.82 54815.07 88888.00 2012-10-13 13:01:50.500 287 12380.98 -284.88 54815.15 88888.00 2012-10-13 13:01:50.625 287 12381.25 -284.95 54815.22 88888.00 2012-10-13 13:01:50.750 287 12381.52 -285.00 54815.28 88888.00 2012-10-13 13:01:50.875 287 12381.90 -285.18 54815.35 88888.00 2012-10-13 13:01:51.000 287 12382.23 -285.30 54815.43 88888.00 2012-10-13 13:01:51.125 287 12382.58 -285.52 54815.50 88888.00 2012-10-13 13:01:51.250 287 12382.95 -285.75 54815.55 88888.00 2012-10-13 13:01:51.375 287 12383.33 -285.82 54815.55 88888.00 2012-10-13 13:01:51.500 287 12383.73 -286.02 54815.57 88888.00 2012-10-13 13:01:51.625 287 12384.08 -286.27 54815.62 88888.00 2012-10-13 13:01:51.750 287 12384.45 -286.55 54815.72 88888.00 2012-10-13 13:01:51.875 287 12384.75 -286.90 54815.88 88888.00 2012-10-13 13:01:52.000 287 12384.90 -287.25 54816.00 88888.00 2012-10-13 13:01:52.125 287 12385.00 -287.65 54816.15 88888.00 2012-10-13 13:01:52.250 287 12385.10 -288.15 54816.40 88888.00 2012-10-13 13:01:52.375 287 12385.20 -288.55 54816.60 88888.00 2012-10-13 13:01:52.500 287 12385.25 -289.02 54816.80 88888.00 2012-10-13 13:01:52.625 287 12385.35 -289.50 54816.97 88888.00 2012-10-13 13:01:52.750 287 12385.30 -289.93 54817.20 88888.00 2012-10-13 13:01:52.875 287 12385.33 -290.27 54817.35 88888.00 2012-10-13 13:01:53.000 287 12385.38 -290.52 54817.50 88888.00 2012-10-13 13:01:53.125 287 12385.40 -290.77 54817.65 88888.00 2012-10-13 13:01:53.250 287 12385.35 -291.05 54817.88 88888.00 2012-10-13 13:01:53.375 287 12385.30 -291.23 54817.95 88888.00 2012-10-13 13:01:53.500 287 12385.15 -291.30 54818.12 88888.00 2012-10-13 13:01:53.625 287 12384.88 -291.27 54818.28 88888.00 2012-10-13 13:01:53.750 287 12384.62 -291.23 54818.43 88888.00 2012-10-13 13:01:53.875 287 12384.35 -291.12 54818.55 88888.00 2012-10-13 13:01:54.000 287 12384.08 -290.90 54818.72 88888.00 2012-10-13 13:01:54.125 287 12383.80 -290.68 54818.80 88888.00 2012-10-13 13:01:54.250 287 12383.52 -290.45 54818.85 88888.00 2012-10-13 13:01:54.375 287 12383.38 -290.25 54818.88 88888.00 2012-10-13 13:01:54.500 287 12383.10 -290.02 54818.93 88888.00 2012-10-13 13:01:54.625 287 12382.75 -289.77 54819.03 88888.00 2012-10-13 13:01:54.750 287 12382.55 -289.55 54819.12 88888.00 2012-10-13 13:01:54.875 287 12382.27 -289.27 54819.20 88888.00 2012-10-13 13:01:55.000 287 12381.98 -288.95 54819.28 88888.00 2012-10-13 13:01:55.125 287 12381.62 -288.68 54819.38 88888.00 2012-10-13 13:01:55.250 287 12381.23 -288.45 54819.55 88888.00 2012-10-13 13:01:55.375 287 12380.95 -288.25 54819.68 88888.00 2012-10-13 13:01:55.500 287 12380.70 -288.00 54819.80 88888.00 2012-10-13 13:01:55.625 287 12380.42 -287.75 54819.90 88888.00 2012-10-13 13:01:55.750 287 12380.12 -287.55 54819.95 88888.00 2012-10-13 13:01:55.875 287 12379.85 -287.35 54820.03 88888.00 2012-10-13 13:01:56.000 287 12379.58 -287.20 54820.05 88888.00 2012-10-13 13:01:56.125 287 12379.42 -287.05 54820.15 88888.00 2012-10-13 13:01:56.250 287 12379.27 -287.00 54820.25 88888.00 2012-10-13 13:01:56.375 287 12379.17 -286.98 54820.32 88888.00 2012-10-13 13:01:56.500 287 12379.00 -287.00 54820.38 88888.00 2012-10-13 13:01:56.625 287 12378.83 -287.07 54820.43 88888.00 2012-10-13 13:01:56.750 287 12378.70 -287.10 54820.50 88888.00 2012-10-13 13:01:56.875 287 12378.55 -287.10 54820.60 88888.00 2012-10-13 13:01:57.000 287 12378.48 -287.12 54820.68 88888.00 2012-10-13 13:01:57.125 287 12378.45 -287.18 54820.75 88888.00 2012-10-13 13:01:57.250 287 12378.38 -287.23 54820.78 88888.00 2012-10-13 13:01:57.375 287 12378.35 -287.27 54820.75 88888.00 2012-10-13 13:01:57.500 287 12378.30 -287.35 54820.75 88888.00 2012-10-13 13:01:57.625 287 12378.20 -287.43 54820.78 88888.00 2012-10-13 13:01:57.750 287 12378.17 -287.50 54820.85 88888.00 2012-10-13 13:01:57.875 287 12378.23 -287.62 54820.90 88888.00 2012-10-13 13:01:58.000 287 12378.20 -287.75 54821.00 88888.00 2012-10-13 13:01:58.125 287 12378.23 -287.88 54821.10 88888.00 2012-10-13 13:01:58.250 287 12378.20 -288.00 54821.28 88888.00 2012-10-13 13:01:58.375 287 12378.15 -288.02 54821.38 88888.00 2012-10-13 13:01:58.500 287 12378.15 -288.07 54821.53 88888.00 2012-10-13 13:01:58.625 287 12378.23 -288.10 54821.60 88888.00 2012-10-13 13:01:58.750 287 12378.45 -288.05 54821.68 88888.00 2012-10-13 13:01:58.875 287 12378.67 -287.98 54821.72 88888.00 2012-10-13 13:01:59.000 287 12378.83 -287.88 54821.75 88888.00 2012-10-13 13:01:59.125 287 12378.95 -287.75 54821.82 88888.00 2012-10-13 13:01:59.250 287 12379.05 -287.62 54821.90 88888.00 2012-10-13 13:01:59.375 287 12379.20 -287.50 54821.95 88888.00 2012-10-13 13:01:59.500 287 12379.35 -287.38 54822.00 88888.00 2012-10-13 13:01:59.625 287 12379.55 -287.25 54822.03 88888.00 2012-10-13 13:01:59.750 287 12379.70 -287.12 54822.07 88888.00 2012-10-13 13:01:59.875 287 12379.83 -287.00 54822.10 88888.00 2012-10-13 13:02:00.000 287 12380.00 -286.90 54822.10 88888.00 2012-10-13 13:02:00.125 287 12380.17 -286.80 54822.12 88888.00 2012-10-13 13:02:00.250 287 12380.33 -286.77 54822.15 88888.00 2012-10-13 13:02:00.375 287 12380.65 -286.77 54822.12 88888.00 2012-10-13 13:02:00.500 287 12380.92 -286.85 54822.10 88888.00 2012-10-13 13:02:00.625 287 12381.12 -286.98 54822.05 88888.00 2012-10-13 13:02:00.750 287 12381.33 -287.10 54822.05 88888.00 2012-10-13 13:02:00.875 287 12381.60 -287.18 54822.10 88888.00 2012-10-13 13:02:01.000 287 12381.88 -287.30 54822.07 88888.00 2012-10-13 13:02:01.125 287 12382.10 -287.43 54822.12 88888.00 2012-10-13 13:02:01.250 287 12382.38 -287.65 54822.20 88888.00 2012-10-13 13:02:01.375 287 12382.60 -287.82 54822.25 88888.00 2012-10-13 13:02:01.500 287 12382.88 -287.98 54822.32 88888.00 2012-10-13 13:02:01.625 287 12383.25 -288.15 54822.40 88888.00 2012-10-13 13:02:01.750 287 12383.55 -288.30 54822.43 88888.00 2012-10-13 13:02:01.875 287 12383.83 -288.50 54822.43 88888.00 2012-10-13 13:02:02.000 287 12384.12 -288.70 54822.43 88888.00 2012-10-13 13:02:02.125 287 12384.48 -288.85 54822.45 88888.00 2012-10-13 13:02:02.250 287 12384.83 -288.98 54822.47 88888.00 2012-10-13 13:02:02.375 287 12385.12 -289.02 54822.47 88888.00 2012-10-13 13:02:02.500 287 12385.30 -289.05 54822.50 88888.00 2012-10-13 13:02:02.625 287 12385.45 -289.07 54822.53 88888.00 2012-10-13 13:02:02.750 287 12385.58 -289.07 54822.55 88888.00 2012-10-13 13:02:02.875 287 12385.70 -289.15 54822.57 88888.00 2012-10-13 13:02:03.000 287 12385.90 -289.23 54822.60 88888.00 2012-10-13 13:02:03.125 287 12386.00 -289.27 54822.62 88888.00 2012-10-13 13:02:03.250 287 12386.00 -289.38 54822.57 88888.00 2012-10-13 13:02:03.375 287 12386.10 -289.35 54822.57 88888.00 2012-10-13 13:02:03.500 287 12386.12 -289.30 54822.50 88888.00 2012-10-13 13:02:03.625 287 12386.15 -289.25 54822.47 88888.00 2012-10-13 13:02:03.750 287 12386.20 -289.23 54822.47 88888.00 2012-10-13 13:02:03.875 287 12386.27 -289.20 54822.47 88888.00 2012-10-13 13:02:04.000 287 12386.35 -289.18 54822.47 88888.00 2012-10-13 13:02:04.125 287 12386.50 -289.12 54822.47 88888.00 2012-10-13 13:02:04.250 287 12386.62 -289.05 54822.53 88888.00 2012-10-13 13:02:04.375 287 12386.80 -289.02 54822.53 88888.00 2012-10-13 13:02:04.500 287 12387.02 -288.98 54822.53 88888.00 2012-10-13 13:02:04.625 287 12387.33 -288.93 54822.50 88888.00 2012-10-13 13:02:04.750 287 12387.70 -288.88 54822.47 88888.00 2012-10-13 13:02:04.875 287 12388.10 -288.85 54822.43 88888.00 2012-10-13 13:02:05.000 287 12388.42 -288.80 54822.35 88888.00 2012-10-13 13:02:05.125 287 12388.75 -288.70 54822.30 88888.00 2012-10-13 13:02:05.250 287 12389.10 -288.55 54822.25 88888.00 2012-10-13 13:02:05.375 287 12389.48 -288.38 54822.20 88888.00 2012-10-13 13:02:05.500 287 12389.75 -288.23 54822.12 88888.00 2012-10-13 13:02:05.625 287 12390.00 -288.10 54822.03 88888.00 2012-10-13 13:02:05.750 287 12390.20 -288.02 54821.97 88888.00 2012-10-13 13:02:05.875 287 12390.33 -287.93 54821.93 88888.00 2012-10-13 13:02:06.000 287 12390.42 -287.82 54821.88 88888.00 2012-10-13 13:02:06.125 287 12390.58 -287.70 54821.85 88888.00 2012-10-13 13:02:06.250 287 12390.70 -287.60 54821.72 88888.00 2012-10-13 13:02:06.375 287 12390.90 -287.55 54821.62 88888.00 2012-10-13 13:02:06.500 287 12391.12 -287.55 54821.55 88888.00 2012-10-13 13:02:06.625 287 12391.25 -287.55 54821.50 88888.00 2012-10-13 13:02:06.750 287 12391.30 -287.60 54821.47 88888.00 2012-10-13 13:02:06.875 287 12391.35 -287.68 54821.45 88888.00 2012-10-13 13:02:07.000 287 12391.40 -287.77 54821.38 88888.00 2012-10-13 13:02:07.125 287 12391.52 -287.90 54821.38 88888.00 2012-10-13 13:02:07.250 287 12391.55 -288.07 54821.47 88888.00 2012-10-13 13:02:07.375 287 12391.55 -288.20 54821.53 88888.00 2012-10-13 13:02:07.500 287 12391.55 -288.35 54821.55 88888.00 2012-10-13 13:02:07.625 287 12391.67 -288.40 54821.55 88888.00 2012-10-13 13:02:07.750 287 12391.85 -288.43 54821.53 88888.00 2012-10-13 13:02:07.875 287 12391.90 -288.45 54821.53 88888.00 2012-10-13 13:02:08.000 287 12391.95 -288.50 54821.50 88888.00 2012-10-13 13:02:08.125 287 12392.05 -288.45 54821.45 88888.00 2012-10-13 13:02:08.250 287 12392.05 -288.35 54821.43 88888.00 2012-10-13 13:02:08.375 287 12392.00 -288.18 54821.40 88888.00 2012-10-13 13:02:08.500 287 12391.95 -287.95 54821.38 88888.00 2012-10-13 13:02:08.625 287 12391.85 -287.70 54821.35 88888.00 2012-10-13 13:02:08.750 287 12391.75 -287.40 54821.32 88888.00 2012-10-13 13:02:08.875 287 12391.73 -287.15 54821.28 88888.00 2012-10-13 13:02:09.000 287 12391.70 -286.77 54821.20 88888.00 2012-10-13 13:02:09.125 287 12391.73 -286.40 54821.15 88888.00 2012-10-13 13:02:09.250 287 12391.73 -285.98 54821.03 88888.00 2012-10-13 13:02:09.375 287 12391.88 -285.60 54820.90 88888.00 2012-10-13 13:02:09.500 287 12391.98 -285.12 54820.80 88888.00 2012-10-13 13:02:09.625 287 12392.02 -284.55 54820.72 88888.00 2012-10-13 13:02:09.750 287 12392.05 -283.98 54820.62 88888.00 2012-10-13 13:02:09.875 287 12392.08 -283.30 54820.53 88888.00 2012-10-13 13:02:10.000 287 12392.12 -282.62 54820.43 88888.00 2012-10-13 13:02:10.125 287 12392.10 -281.95 54820.38 88888.00 2012-10-13 13:02:10.250 287 12392.05 -281.23 54820.38 88888.00 2012-10-13 13:02:10.375 287 12392.02 -280.73 54820.43 88888.00 2012-10-13 13:02:10.500 287 12391.92 -280.20 54820.43 88888.00 2012-10-13 13:02:10.625 287 12391.80 -279.70 54820.38 88888.00 2012-10-13 13:02:10.750 287 12391.67 -279.23 54820.30 88888.00 2012-10-13 13:02:10.875 287 12391.60 -278.75 54820.32 88888.00 2012-10-13 13:02:11.000 287 12391.50 -278.30 54820.25 88888.00 2012-10-13 13:02:11.125 287 12391.45 -277.85 54820.22 88888.00 2012-10-13 13:02:11.250 287 12391.35 -277.38 54820.20 88888.00 2012-10-13 13:02:11.375 287 12391.30 -277.00 54820.18 88888.00 2012-10-13 13:02:11.500 287 12391.25 -276.55 54820.15 88888.00 2012-10-13 13:02:11.625 287 12391.20 -276.10 54820.15 88888.00 2012-10-13 13:02:11.750 287 12391.17 -275.73 54820.10 88888.00 2012-10-13 13:02:11.875 287 12391.10 -275.30 54820.07 88888.00 2012-10-13 13:02:12.000 287 12391.15 -274.93 54820.03 88888.00 2012-10-13 13:02:12.125 287 12391.17 -274.55 54819.97 88888.00 2012-10-13 13:02:12.250 287 12391.33 -274.25 54819.85 88888.00 2012-10-13 13:02:12.375 287 12391.55 -274.00 54819.72 88888.00 2012-10-13 13:02:12.500 287 12391.73 -273.70 54819.65 88888.00 2012-10-13 13:02:12.625 287 12391.92 -273.38 54819.57 88888.00 2012-10-13 13:02:12.750 287 12392.17 -273.05 54819.50 88888.00 2012-10-13 13:02:12.875 287 12392.38 -272.73 54819.45 88888.00 2012-10-13 13:02:13.000 287 12392.58 -272.40 54819.40 88888.00 2012-10-13 13:02:13.125 287 12392.77 -272.07 54819.35 88888.00 2012-10-13 13:02:13.250 287 12392.92 -271.77 54819.38 88888.00 2012-10-13 13:02:13.375 287 12393.12 -271.52 54819.43 88888.00 2012-10-13 13:02:13.500 287 12393.20 -271.32 54819.40 88888.00 2012-10-13 13:02:13.625 287 12393.23 -271.18 54819.40 88888.00 2012-10-13 13:02:13.750 287 12393.33 -270.95 54819.38 88888.00 2012-10-13 13:02:13.875 287 12393.55 -270.75 54819.32 88888.00 2012-10-13 13:02:14.000 287 12393.73 -270.60 54819.30 88888.00 2012-10-13 13:02:14.125 287 12393.80 -270.43 54819.32 88888.00 2012-10-13 13:02:14.250 287 12393.85 -270.25 54819.28 88888.00 2012-10-13 13:02:14.375 287 12393.98 -270.10 54819.25 88888.00 2012-10-13 13:02:14.500 287 12394.10 -269.95 54819.22 88888.00 2012-10-13 13:02:14.625 287 12394.15 -269.82 54819.22 88888.00 2012-10-13 13:02:14.750 287 12394.20 -269.75 54819.22 88888.00 2012-10-13 13:02:14.875 287 12394.27 -269.62 54819.20 88888.00 2012-10-13 13:02:15.000 287 12394.35 -269.48 54819.18 88888.00 2012-10-13 13:02:15.125 287 12394.45 -269.23 54819.18 88888.00 2012-10-13 13:02:15.250 287 12394.58 -268.85 54819.05 88888.00 2012-10-13 13:02:15.375 287 12394.73 -268.57 54818.95 88888.00 2012-10-13 13:02:15.500 287 12394.90 -268.30 54818.85 88888.00 2012-10-13 13:02:15.625 287 12395.02 -268.05 54818.85 88888.00 2012-10-13 13:02:15.750 287 12395.15 -267.85 54818.80 88888.00 2012-10-13 13:02:15.875 287 12395.25 -267.68 54818.75 88888.00 2012-10-13 13:02:16.000 287 12395.30 -267.48 54818.70 88888.00 2012-10-13 13:02:16.125 287 12395.45 -267.20 54818.68 88888.00 2012-10-13 13:02:16.250 287 12395.65 -266.82 54818.70 88888.00 2012-10-13 13:02:16.375 287 12395.92 -266.48 54818.70 88888.00 2012-10-13 13:02:16.500 287 12396.10 -266.12 54818.68 88888.00 2012-10-13 13:02:16.625 287 12396.33 -265.77 54818.62 88888.00 2012-10-13 13:02:16.750 287 12396.55 -265.40 54818.53 88888.00 2012-10-13 13:02:16.875 287 12396.67 -265.05 54818.50 88888.00 2012-10-13 13:02:17.000 287 12396.80 -264.75 54818.43 88888.00 2012-10-13 13:02:17.125 287 12396.98 -264.45 54818.40 88888.00 2012-10-13 13:02:17.250 287 12397.23 -264.10 54818.32 88888.00 2012-10-13 13:02:17.375 287 12397.50 -263.90 54818.28 88888.00 2012-10-13 13:02:17.500 287 12397.67 -263.68 54818.18 88888.00 2012-10-13 13:02:17.625 287 12397.85 -263.50 54818.12 88888.00 2012-10-13 13:02:17.750 287 12398.08 -263.38 54818.07 88888.00 2012-10-13 13:02:17.875 287 12398.30 -263.27 54818.03 88888.00 2012-10-13 13:02:18.000 287 12398.52 -263.25 54817.95 88888.00 2012-10-13 13:02:18.125 287 12398.80 -263.25 54817.88 88888.00 2012-10-13 13:02:18.250 287 12399.05 -263.25 54817.75 88888.00 2012-10-13 13:02:18.375 287 12399.33 -263.15 54817.62 88888.00 2012-10-13 13:02:18.500 287 12399.60 -263.15 54817.50 88888.00 2012-10-13 13:02:18.625 287 12399.88 -263.20 54817.43 88888.00 2012-10-13 13:02:18.750 287 12400.08 -263.32 54817.35 88888.00 2012-10-13 13:02:18.875 287 12400.25 -263.52 54817.30 88888.00 2012-10-13 13:02:19.000 287 12400.45 -263.77 54817.22 88888.00 2012-10-13 13:02:19.125 287 12400.62 -263.98 54817.20 88888.00 2012-10-13 13:02:19.250 287 12400.77 -264.23 54817.28 88888.00 2012-10-13 13:02:19.375 287 12400.83 -264.38 54817.30 88888.00 2012-10-13 13:02:19.500 287 12400.88 -264.65 54817.32 88888.00 2012-10-13 13:02:19.625 287 12401.02 -264.85 54817.32 88888.00 2012-10-13 13:02:19.750 287 12401.17 -265.07 54817.28 88888.00 2012-10-13 13:02:19.875 287 12401.40 -265.32 54817.22 88888.00 2012-10-13 13:02:20.000 287 12401.60 -265.55 54817.18 88888.00 2012-10-13 13:02:20.125 287 12401.83 -265.70 54817.15 88888.00 2012-10-13 13:02:20.250 287 12402.08 -265.95 54817.12 88888.00 2012-10-13 13:02:20.375 287 12402.35 -266.10 54817.07 88888.00 2012-10-13 13:02:20.500 287 12402.60 -266.27 54817.03 88888.00 2012-10-13 13:02:20.625 287 12402.80 -266.48 54816.97 88888.00 2012-10-13 13:02:20.750 287 12403.02 -266.73 54816.95 88888.00 2012-10-13 13:02:20.875 287 12403.23 -267.02 54816.95 88888.00 2012-10-13 13:02:21.000 287 12403.38 -267.27 54816.93 88888.00 2012-10-13 13:02:21.125 287 12403.52 -267.55 54816.90 88888.00 2012-10-13 13:02:21.250 287 12403.65 -267.95 54816.85 88888.00 2012-10-13 13:02:21.375 287 12403.88 -268.23 54816.78 88888.00 2012-10-13 13:02:21.500 287 12404.02 -268.62 54816.72 88888.00 2012-10-13 13:02:21.625 287 12404.23 -269.02 54816.68 88888.00 2012-10-13 13:02:21.750 287 12404.48 -269.50 54816.65 88888.00 2012-10-13 13:02:21.875 287 12404.80 -269.95 54816.62 88888.00 2012-10-13 13:02:22.000 287 12405.12 -270.43 54816.57 88888.00 2012-10-13 13:02:22.125 287 12405.48 -270.93 54816.60 88888.00 2012-10-13 13:02:22.250 287 12405.65 -271.55 54816.70 88888.00 2012-10-13 13:02:22.375 287 12405.83 -272.00 54816.78 88888.00 2012-10-13 13:02:22.500 287 12405.88 -272.57 54816.85 88888.00 2012-10-13 13:02:22.625 287 12405.85 -273.20 54816.88 88888.00 2012-10-13 13:02:22.750 287 12405.90 -273.88 54816.90 88888.00 2012-10-13 13:02:22.875 287 12406.05 -274.45 54816.88 88888.00 2012-10-13 13:02:23.000 287 12406.20 -274.98 54816.88 88888.00 2012-10-13 13:02:23.125 287 12406.30 -275.43 54816.90 88888.00 2012-10-13 13:02:23.250 287 12406.33 -275.98 54816.95 88888.00 2012-10-13 13:02:23.375 287 12406.35 -276.35 54816.95 88888.00 2012-10-13 13:02:23.500 287 12406.30 -276.75 54817.00 88888.00 2012-10-13 13:02:23.625 287 12406.25 -277.02 54817.00 88888.00 2012-10-13 13:02:23.750 287 12406.23 -277.35 54817.03 88888.00 2012-10-13 13:02:23.875 287 12406.20 -277.68 54817.00 88888.00 2012-10-13 13:02:24.000 287 12406.10 -278.00 54817.03 88888.00 2012-10-13 13:02:24.125 287 12406.08 -278.30 54817.00 88888.00 2012-10-13 13:02:24.250 287 12406.05 -278.60 54816.95 88888.00 2012-10-13 13:02:24.375 287 12406.00 -278.77 54816.93 88888.00 2012-10-13 13:02:24.500 287 12405.95 -278.93 54816.88 88888.00 2012-10-13 13:02:24.625 287 12405.83 -279.12 54816.85 88888.00 2012-10-13 13:02:24.750 287 12405.80 -279.30 54816.82 88888.00 2012-10-13 13:02:24.875 287 12405.75 -279.45 54816.82 88888.00 2012-10-13 13:02:25.000 287 12405.58 -279.62 54816.82 88888.00 2012-10-13 13:02:25.125 287 12405.17 -279.80 54816.90 88888.00 2012-10-13 13:02:25.250 287 12404.75 -280.05 54817.03 88888.00 2012-10-13 13:02:25.375 287 12404.30 -280.20 54817.15 88888.00 2012-10-13 13:02:25.500 287 12403.77 -280.38 54817.30 88888.00 2012-10-13 13:02:25.625 287 12403.33 -280.50 54817.40 88888.00 2012-10-13 13:02:25.750 287 12402.92 -280.57 54817.50 88888.00 2012-10-13 13:02:25.875 287 12402.48 -280.65 54817.60 88888.00 2012-10-13 13:02:26.000 287 12402.02 -280.73 54817.65 88888.00 2012-10-13 13:02:26.125 287 12401.60 -280.82 54817.75 88888.00 2012-10-13 13:02:26.250 287 12401.15 -280.95 54817.85 88888.00 2012-10-13 13:02:26.375 287 12400.77 -281.05 54817.95 88888.00 2012-10-13 13:02:26.500 287 12400.38 -281.20 54818.10 88888.00 2012-10-13 13:02:26.625 287 12400.00 -281.27 54818.25 88888.00 2012-10-13 13:02:26.750 287 12399.58 -281.38 54818.38 88888.00 2012-10-13 13:02:26.875 287 12399.10 -281.48 54818.50 88888.00 2012-10-13 13:02:27.000 287 12398.70 -281.62 54818.65 88888.00 2012-10-13 13:02:27.125 287 12398.30 -281.77 54818.82 88888.00 2012-10-13 13:02:27.250 287 12397.77 -281.95 54818.95 88888.00 2012-10-13 13:02:27.375 287 12397.35 -282.00 54819.00 88888.00 2012-10-13 13:02:27.500 287 12396.95 -282.07 54819.12 88888.00 2012-10-13 13:02:27.625 287 12396.67 -282.12 54819.25 88888.00 2012-10-13 13:02:27.750 287 12396.33 -282.27 54819.38 88888.00 2012-10-13 13:02:27.875 287 12395.90 -282.35 54819.53 88888.00 2012-10-13 13:02:28.000 287 12395.40 -282.48 54819.68 88888.00 2012-10-13 13:02:28.125 287 12394.95 -282.60 54819.82 88888.00 2012-10-13 13:02:28.250 287 12394.52 -282.82 54820.05 88888.00 2012-10-13 13:02:28.375 287 12394.25 -282.98 54820.25 88888.00 2012-10-13 13:02:28.500 287 12393.88 -283.23 54820.47 88888.00 2012-10-13 13:02:28.625 287 12393.45 -283.50 54820.65 88888.00 2012-10-13 13:02:28.750 287 12393.10 -283.75 54820.80 88888.00 2012-10-13 13:02:28.875 287 12392.83 -284.02 54820.95 88888.00 2012-10-13 13:02:29.000 287 12392.52 -284.30 54821.12 88888.00 2012-10-13 13:02:29.125 287 12392.17 -284.57 54821.30 88888.00 2012-10-13 13:02:29.250 287 12391.92 -284.88 54821.50 88888.00 2012-10-13 13:02:29.375 287 12391.77 -285.05 54821.62 88888.00 2012-10-13 13:02:29.500 287 12391.50 -285.30 54821.75 88888.00 2012-10-13 13:02:29.625 287 12391.20 -285.50 54821.88 88888.00 2012-10-13 13:02:29.750 287 12391.00 -285.65 54822.00 88888.00 2012-10-13 13:02:29.875 287 12390.83 -285.77 54822.15 88888.00 2012-10-13 13:02:30.000 287 12390.50 -285.82 54822.25 88888.00 2012-10-13 13:02:30.125 287 12390.20 -285.77 54822.35 88888.00 2012-10-13 13:02:30.250 287 12389.92 -285.73 54822.38 88888.00 2012-10-13 13:02:30.375 287 12389.83 -285.57 54822.35 88888.00 2012-10-13 13:02:30.500 287 12389.75 -285.35 54822.35 88888.00 2012-10-13 13:02:30.625 287 12389.73 -285.07 54822.38 88888.00 2012-10-13 13:02:30.750 287 12389.70 -284.73 54822.40 88888.00 2012-10-13 13:02:30.875 287 12389.62 -284.32 54822.40 88888.00 2012-10-13 13:02:31.000 287 12389.50 -283.95 54822.38 88888.00 2012-10-13 13:02:31.125 287 12389.40 -283.57 54822.38 88888.00 2012-10-13 13:02:31.250 287 12389.35 -283.07 54822.40 88888.00 2012-10-13 13:02:31.375 287 12389.42 -282.68 54822.43 88888.00 2012-10-13 13:02:31.500 287 12389.48 -282.20 54822.43 88888.00 2012-10-13 13:02:31.625 287 12389.48 -281.68 54822.43 88888.00 2012-10-13 13:02:31.750 287 12389.42 -281.15 54822.38 88888.00 2012-10-13 13:02:31.875 287 12389.33 -280.57 54822.35 88888.00 2012-10-13 13:02:32.000 287 12389.23 -279.95 54822.28 88888.00 2012-10-13 13:02:32.125 287 12389.20 -279.43 54822.22 88888.00 2012-10-13 13:02:32.250 287 12389.17 -279.00 54822.20 88888.00 2012-10-13 13:02:32.375 287 12389.12 -278.65 54822.15 88888.00 2012-10-13 13:02:32.500 287 12389.08 -278.25 54822.10 88888.00 2012-10-13 13:02:32.625 287 12389.10 -277.77 54822.05 88888.00 2012-10-13 13:02:32.750 287 12389.17 -277.32 54821.97 88888.00 2012-10-13 13:02:32.875 287 12389.25 -276.82 54821.93 88888.00 2012-10-13 13:02:33.000 287 12389.25 -276.32 54821.88 88888.00 2012-10-13 13:02:33.125 287 12389.12 -275.85 54821.85 88888.00 2012-10-13 13:02:33.250 287 12388.88 -275.30 54821.75 88888.00 2012-10-13 13:02:33.375 287 12388.85 -274.88 54821.68 88888.00 2012-10-13 13:02:33.500 287 12388.85 -274.43 54821.60 88888.00 2012-10-13 13:02:33.625 287 12388.90 -274.10 54821.55 88888.00 2012-10-13 13:02:33.750 287 12388.92 -273.80 54821.50 88888.00 2012-10-13 13:02:33.875 287 12388.98 -273.55 54821.47 88888.00 2012-10-13 13:02:34.000 287 12389.08 -273.40 54821.45 88888.00 2012-10-13 13:02:34.125 287 12389.20 -273.27 54821.50 88888.00 2012-10-13 13:02:34.250 287 12389.33 -273.15 54821.55 88888.00 2012-10-13 13:02:34.375 287 12389.50 -273.02 54821.65 88888.00 2012-10-13 13:02:34.500 287 12389.67 -273.00 54821.72 88888.00 2012-10-13 13:02:34.625 287 12389.83 -273.00 54821.72 88888.00 2012-10-13 13:02:34.750 287 12389.92 -273.02 54821.80 88888.00 2012-10-13 13:02:34.875 287 12390.05 -273.07 54821.88 88888.00 2012-10-13 13:02:35.000 287 12390.15 -273.20 54821.93 88888.00 2012-10-13 13:02:35.125 287 12390.23 -273.35 54821.95 88888.00 2012-10-13 13:02:35.250 287 12390.33 -273.57 54822.05 88888.00 2012-10-13 13:02:35.375 287 12390.42 -273.70 54822.12 88888.00 2012-10-13 13:02:35.500 287 12390.45 -273.88 54822.22 88888.00 2012-10-13 13:02:35.625 287 12390.50 -274.05 54822.25 88888.00 2012-10-13 13:02:35.750 287 12390.58 -274.20 54822.35 88888.00 2012-10-13 13:02:35.875 287 12390.65 -274.35 54822.40 88888.00 2012-10-13 13:02:36.000 287 12390.73 -274.50 54822.40 88888.00 2012-10-13 13:02:36.125 287 12390.83 -274.70 54822.45 88888.00 2012-10-13 13:02:36.250 287 12390.95 -274.95 54822.45 88888.00 2012-10-13 13:02:36.375 287 12391.05 -275.18 54822.40 88888.00 2012-10-13 13:02:36.500 287 12391.10 -275.43 54822.40 88888.00 2012-10-13 13:02:36.625 287 12391.23 -275.80 54822.43 88888.00 2012-10-13 13:02:36.750 287 12391.33 -276.12 54822.45 88888.00 2012-10-13 13:02:36.875 287 12391.38 -276.48 54822.50 88888.00 2012-10-13 13:02:37.000 287 12391.40 -276.77 54822.50 88888.00 2012-10-13 13:02:37.125 287 12391.42 -277.05 54822.57 88888.00 2012-10-13 13:02:37.250 287 12391.48 -277.38 54822.65 88888.00 2012-10-13 13:02:37.375 287 12391.50 -277.60 54822.72 88888.00 2012-10-13 13:02:37.500 287 12391.50 -277.80 54822.80 88888.00 2012-10-13 13:02:37.625 287 12391.55 -277.90 54822.88 88888.00 2012-10-13 13:02:37.750 287 12391.52 -277.98 54822.88 88888.00 2012-10-13 13:02:37.875 287 12391.38 -278.00 54822.90 88888.00 2012-10-13 13:02:38.000 287 12391.25 -277.98 54822.93 88888.00 2012-10-13 13:02:38.125 287 12391.08 -277.95 54822.93 88888.00 2012-10-13 13:02:38.250 287 12390.90 -277.90 54822.93 88888.00 2012-10-13 13:02:38.375 287 12390.77 -277.82 54822.95 88888.00 2012-10-13 13:02:38.500 287 12390.62 -277.82 54822.93 88888.00 2012-10-13 13:02:38.625 287 12390.55 -277.80 54822.93 88888.00 2012-10-13 13:02:38.750 287 12390.48 -277.82 54822.93 88888.00 2012-10-13 13:02:38.875 287 12390.42 -277.88 54822.93 88888.00 2012-10-13 13:02:39.000 287 12390.38 -277.93 54822.95 88888.00 2012-10-13 13:02:39.125 287 12390.38 -277.93 54822.97 88888.00 2012-10-13 13:02:39.250 287 12390.40 -277.93 54822.90 88888.00 2012-10-13 13:02:39.375 287 12390.42 -277.93 54822.82 88888.00 2012-10-13 13:02:39.500 287 12390.48 -277.95 54822.78 88888.00 2012-10-13 13:02:39.625 287 12390.48 -277.98 54822.78 88888.00 2012-10-13 13:02:39.750 287 12390.50 -278.00 54822.78 88888.00 2012-10-13 13:02:39.875 287 12390.52 -278.02 54822.75 88888.00 2012-10-13 13:02:40.000 287 12390.55 -278.02 54822.78 88888.00 2012-10-13 13:02:40.125 287 12390.45 -278.05 54822.82 88888.00 2012-10-13 13:02:40.250 287 12390.38 -278.15 54822.95 88888.00 2012-10-13 13:02:40.375 287 12390.38 -278.23 54823.05 88888.00 2012-10-13 13:02:40.500 287 12390.30 -278.38 54823.18 88888.00 2012-10-13 13:02:40.625 287 12390.15 -278.57 54823.25 88888.00 2012-10-13 13:02:40.750 287 12390.05 -278.77 54823.30 88888.00 2012-10-13 13:02:40.875 287 12389.92 -278.98 54823.38 88888.00 2012-10-13 13:02:41.000 287 12389.77 -279.20 54823.47 88888.00 2012-10-13 13:02:41.125 287 12389.60 -279.38 54823.55 88888.00 2012-10-13 13:02:41.250 287 12389.38 -279.65 54823.68 88888.00 2012-10-13 13:02:41.375 287 12389.23 -279.80 54823.75 88888.00 2012-10-13 13:02:41.500 287 12389.05 -280.02 54823.85 88888.00 2012-10-13 13:02:41.625 287 12388.83 -280.27 54823.97 88888.00 2012-10-13 13:02:41.750 287 12388.62 -280.52 54824.05 88888.00 2012-10-13 13:02:41.875 287 12388.45 -280.75 54824.15 88888.00 2012-10-13 13:02:42.000 287 12388.25 -281.00 54824.25 88888.00 2012-10-13 13:02:42.125 287 12388.08 -281.27 54824.38 88888.00 2012-10-13 13:02:42.250 287 12387.83 -281.60 54824.45 88888.00 2012-10-13 13:02:42.375 287 12387.65 -281.82 54824.50 88888.00 2012-10-13 13:02:42.500 287 12387.48 -282.15 54824.57 88888.00 2012-10-13 13:02:42.625 287 12387.33 -282.48 54824.62 88888.00 2012-10-13 13:02:42.750 287 12387.20 -282.85 54824.72 88888.00 2012-10-13 13:02:42.875 287 12387.12 -283.30 54824.85 88888.00 2012-10-13 13:02:43.000 287 12387.05 -283.80 54824.95 88888.00 2012-10-13 13:02:43.125 287 12387.02 -284.25 54825.07 88888.00 2012-10-13 13:02:43.250 287 12386.95 -284.75 54825.28 88888.00 2012-10-13 13:02:43.375 287 12387.00 -285.07 54825.47 88888.00 2012-10-13 13:02:43.500 287 12387.10 -285.48 54825.60 88888.00 2012-10-13 13:02:43.625 287 12387.10 -285.82 54825.68 88888.00 2012-10-13 13:02:43.750 287 12387.17 -286.10 54825.78 88888.00 2012-10-13 13:02:43.875 287 12387.25 -286.30 54825.90 88888.00 2012-10-13 13:02:44.000 287 12387.33 -286.40 54825.97 88888.00 2012-10-13 13:02:44.125 287 12387.38 -286.48 54826.10 88888.00 2012-10-13 13:02:44.250 287 12387.42 -286.55 54826.20 88888.00 2012-10-13 13:02:44.375 287 12387.55 -286.50 54826.28 88888.00 2012-10-13 13:02:44.500 287 12387.50 -286.48 54826.32 88888.00 2012-10-13 13:02:44.625 287 12387.42 -286.43 54826.35 88888.00 2012-10-13 13:02:44.750 287 12387.45 -286.27 54826.38 88888.00 2012-10-13 13:02:44.875 287 12387.48 -286.05 54826.43 88888.00 2012-10-13 13:02:45.000 287 12387.48 -285.82 54826.43 88888.00 2012-10-13 13:02:45.125 287 12387.38 -285.62 54826.45 88888.00 2012-10-13 13:02:45.250 287 12387.33 -285.40 54826.40 88888.00 2012-10-13 13:02:45.375 287 12387.33 -285.18 54826.35 88888.00 2012-10-13 13:02:45.500 287 12387.25 -284.85 54826.32 88888.00 2012-10-13 13:02:45.625 287 12387.15 -284.60 54826.30 88888.00 2012-10-13 13:02:45.750 287 12386.98 -284.35 54826.30 88888.00 2012-10-13 13:02:45.875 287 12386.73 -284.18 54826.30 88888.00 2012-10-13 13:02:46.000 287 12386.52 -283.95 54826.28 88888.00 2012-10-13 13:02:46.125 287 12386.40 -283.68 54826.28 88888.00 2012-10-13 13:02:46.250 287 12386.20 -283.38 54826.32 88888.00 2012-10-13 13:02:46.375 287 12385.85 -283.18 54826.40 88888.00 2012-10-13 13:02:46.500 287 12385.48 -282.95 54826.43 88888.00 2012-10-13 13:02:46.625 287 12385.15 -282.70 54826.45 88888.00 2012-10-13 13:02:46.750 287 12384.83 -282.40 54826.47 88888.00 2012-10-13 13:02:46.875 287 12384.50 -282.05 54826.47 88888.00 2012-10-13 13:02:47.000 287 12384.10 -281.65 54826.45 88888.00 2012-10-13 13:02:47.125 287 12383.62 -281.30 54826.45 88888.00 2012-10-13 13:02:47.250 287 12383.00 -280.75 54826.45 88888.00 2012-10-13 13:02:47.375 287 12382.50 -280.25 54826.43 88888.00 2012-10-13 13:02:47.500 287 12382.00 -279.70 54826.38 88888.00 2012-10-13 13:02:47.625 287 12381.52 -279.12 54826.32 88888.00 2012-10-13 13:02:47.750 287 12381.05 -278.50 54826.25 88888.00 2012-10-13 13:02:47.875 287 12380.65 -277.90 54826.20 88888.00 2012-10-13 13:02:48.000 287 12380.35 -277.35 54826.10 88888.00 2012-10-13 13:02:48.125 287 12380.12 -276.80 54826.00 88888.00 2012-10-13 13:02:48.250 287 12379.98 -276.15 54825.82 88888.00 2012-10-13 13:02:48.375 287 12379.85 -275.62 54825.70 88888.00 2012-10-13 13:02:48.500 287 12379.67 -275.02 54825.57 88888.00 2012-10-13 13:02:48.625 287 12379.40 -274.43 54825.47 88888.00 2012-10-13 13:02:48.750 287 12379.20 -273.77 54825.38 88888.00 2012-10-13 13:02:48.875 287 12379.10 -273.18 54825.25 88888.00 2012-10-13 13:02:49.000 287 12379.00 -272.62 54825.18 88888.00 2012-10-13 13:02:49.125 287 12378.90 -272.07 54825.15 88888.00 2012-10-13 13:02:49.250 287 12378.80 -271.55 54825.12 88888.00 2012-10-13 13:02:49.375 287 12378.62 -271.20 54825.10 88888.00 2012-10-13 13:02:49.500 287 12378.38 -270.80 54825.12 88888.00 2012-10-13 13:02:49.625 287 12378.20 -270.35 54825.12 88888.00 2012-10-13 13:02:49.750 287 12378.02 -269.90 54825.12 88888.00 2012-10-13 13:02:49.875 287 12377.80 -269.48 54825.12 88888.00 2012-10-13 13:02:50.000 287 12377.60 -269.05 54825.15 88888.00 2012-10-13 13:02:50.125 287 12377.42 -268.70 54825.12 88888.00 2012-10-13 13:02:50.250 287 12377.25 -268.40 54825.18 88888.00 2012-10-13 13:02:50.375 287 12377.17 -268.18 54825.18 88888.00 2012-10-13 13:02:50.500 287 12377.08 -268.00 54825.22 88888.00 2012-10-13 13:02:50.625 287 12376.98 -267.95 54825.25 88888.00 2012-10-13 13:02:50.750 287 12376.92 -267.90 54825.30 88888.00 2012-10-13 13:02:50.875 287 12376.90 -267.88 54825.38 88888.00 2012-10-13 13:02:51.000 287 12376.92 -267.88 54825.40 88888.00 2012-10-13 13:02:51.125 287 12377.05 -267.90 54825.47 88888.00 2012-10-13 13:02:51.250 287 12377.10 -268.05 54825.50 88888.00 2012-10-13 13:02:51.375 287 12377.23 -268.18 54825.50 88888.00 2012-10-13 13:02:51.500 287 12377.23 -268.38 54825.55 88888.00 2012-10-13 13:02:51.625 287 12377.33 -268.57 54825.60 88888.00 2012-10-13 13:02:51.750 287 12377.40 -268.77 54825.72 88888.00 2012-10-13 13:02:51.875 287 12377.45 -269.00 54825.82 88888.00 2012-10-13 13:02:52.000 287 12377.50 -269.30 54825.90 88888.00 2012-10-13 13:02:52.125 287 12377.50 -269.62 54826.00 88888.00 2012-10-13 13:02:52.250 287 12377.45 -270.05 54826.20 88888.00 2012-10-13 13:02:52.375 287 12377.48 -270.38 54826.35 88888.00 2012-10-13 13:02:52.500 287 12377.50 -270.80 54826.53 88888.00 2012-10-13 13:02:52.625 287 12377.62 -271.23 54826.68 88888.00 2012-10-13 13:02:52.750 287 12377.70 -271.65 54826.80 88888.00 2012-10-13 13:02:52.875 287 12377.75 -272.05 54826.95 88888.00 2012-10-13 13:02:53.000 287 12377.90 -272.52 54827.05 88888.00 2012-10-13 13:02:53.125 287 12378.08 -272.93 54827.18 88888.00 2012-10-13 13:02:53.250 287 12378.25 -273.38 54827.28 88888.00 2012-10-13 13:02:53.375 287 12378.38 -273.73 54827.35 88888.00 2012-10-13 13:02:53.500 287 12378.50 -274.10 54827.47 88888.00 2012-10-13 13:02:53.625 287 12378.65 -274.45 54827.60 88888.00 2012-10-13 13:02:53.750 287 12378.70 -274.85 54827.72 88888.00 2012-10-13 13:02:53.875 287 12378.70 -275.30 54827.85 88888.00 2012-10-13 13:02:54.000 287 12378.70 -275.85 54827.95 88888.00 2012-10-13 13:02:54.125 287 12378.58 -276.30 54828.03 88888.00 2012-10-13 13:02:54.250 287 12378.45 -276.77 54828.10 88888.00 2012-10-13 13:02:54.375 287 12378.45 -276.98 54828.12 88888.00 2012-10-13 13:02:54.500 287 12378.38 -277.18 54828.12 88888.00 2012-10-13 13:02:54.625 287 12378.33 -277.38 54828.20 88888.00 2012-10-13 13:02:54.750 287 12378.20 -277.60 54828.30 88888.00 2012-10-13 13:02:54.875 287 12378.08 -277.80 54828.40 88888.00 2012-10-13 13:02:55.000 287 12377.90 -278.00 54828.45 88888.00 2012-10-13 13:02:55.125 287 12377.80 -278.12 54828.50 88888.00 2012-10-13 13:02:55.250 287 12377.73 -278.25 54828.68 88888.00 2012-10-13 13:02:55.375 287 12377.60 -278.32 54828.75 88888.00 2012-10-13 13:02:55.500 287 12377.48 -278.38 54828.85 88888.00 2012-10-13 13:02:55.625 287 12377.38 -278.38 54828.93 88888.00 2012-10-13 13:02:55.750 287 12377.30 -278.38 54828.97 88888.00 2012-10-13 13:02:55.875 287 12377.27 -278.40 54829.07 88888.00 2012-10-13 13:02:56.000 287 12377.17 -278.38 54829.12 88888.00 2012-10-13 13:02:56.125 287 12377.12 -278.35 54829.18 88888.00 2012-10-13 13:02:56.250 287 12377.10 -278.35 54829.20 88888.00 2012-10-13 13:02:56.375 287 12377.20 -278.38 54829.18 88888.00 2012-10-13 13:02:56.500 287 12377.27 -278.38 54829.22 88888.00 2012-10-13 13:02:56.625 287 12377.33 -278.38 54829.22 88888.00 2012-10-13 13:02:56.750 287 12377.42 -278.40 54829.22 88888.00 2012-10-13 13:02:56.875 287 12377.52 -278.48 54829.28 88888.00 2012-10-13 13:02:57.000 287 12377.60 -278.55 54829.28 88888.00 2012-10-13 13:02:57.125 287 12377.67 -278.62 54829.28 88888.00 2012-10-13 13:02:57.250 287 12377.75 -278.70 54829.25 88888.00 2012-10-13 13:02:57.375 287 12377.92 -278.73 54829.22 88888.00 2012-10-13 13:02:57.500 287 12378.02 -278.80 54829.15 88888.00 2012-10-13 13:02:57.625 287 12378.12 -278.90 54829.10 88888.00 2012-10-13 13:02:57.750 287 12378.23 -278.98 54829.07 88888.00 2012-10-13 13:02:57.875 287 12378.33 -279.00 54829.10 88888.00 2012-10-13 13:02:58.000 287 12378.42 -279.02 54829.10 88888.00 2012-10-13 13:02:58.125 287 12378.52 -279.02 54829.12 88888.00 2012-10-13 13:02:58.250 287 12378.40 -279.05 54829.22 88888.00 2012-10-13 13:02:58.375 287 12378.20 -278.98 54829.32 88888.00 2012-10-13 13:02:58.500 287 12378.00 -278.93 54829.43 88888.00 2012-10-13 13:02:58.625 287 12377.83 -278.77 54829.45 88888.00 2012-10-13 13:02:58.750 287 12377.65 -278.55 54829.50 88888.00 2012-10-13 13:02:58.875 287 12377.45 -278.32 54829.53 88888.00 2012-10-13 13:02:59.000 287 12377.33 -278.10 54829.53 88888.00 2012-10-13 13:02:59.125 287 12377.30 -277.95 54829.53 88888.00 2012-10-13 13:02:59.250 287 12377.33 -277.88 54829.50 88888.00 2012-10-13 13:02:59.375 287 12377.33 -277.77 54829.47 88888.00 2012-10-13 13:02:59.500 287 12377.27 -277.60 54829.43 88888.00 2012-10-13 13:02:59.625 287 12377.38 -277.45 54829.40 88888.00 2012-10-13 13:02:59.750 287 12377.52 -277.23 54829.32 88888.00 2012-10-13 13:02:59.875 287 12377.67 -277.00 54829.28 88888.00 2012-10-13 13:03:00.000 287 12377.77 -276.75 54829.22 88888.00 2012-10-13 13:03:00.125 287 12377.92 -276.52 54829.18 88888.00 2012-10-13 13:03:00.250 287 12378.02 -276.32 54829.05 88888.00 2012-10-13 13:03:00.375 287 12378.23 -276.05 54828.97 88888.00 2012-10-13 13:03:00.500 287 12378.33 -275.80 54828.82 88888.00 2012-10-13 13:03:00.625 287 12378.35 -275.52 54828.75 88888.00 2012-10-13 13:03:00.750 287 12378.40 -275.23 54828.68 88888.00 2012-10-13 13:03:00.875 287 12378.40 -274.95 54828.62 88888.00 2012-10-13 13:03:01.000 287 12378.40 -274.68 54828.55 88888.00 2012-10-13 13:03:01.125 287 12378.35 -274.43 54828.53 88888.00 2012-10-13 13:03:01.250 287 12378.33 -274.12 54828.57 88888.00 2012-10-13 13:03:01.375 287 12378.33 -273.85 54828.60 88888.00 2012-10-13 13:03:01.500 287 12378.23 -273.55 54828.60 88888.00 2012-10-13 13:03:01.625 287 12378.15 -273.20 54828.60 88888.00 2012-10-13 13:03:01.750 287 12378.12 -272.82 54828.57 88888.00 2012-10-13 13:03:01.875 287 12378.10 -272.50 54828.55 88888.00 2012-10-13 13:03:02.000 287 12378.02 -272.20 54828.50 88888.00 2012-10-13 13:03:02.125 287 12377.98 -271.93 54828.47 88888.00 2012-10-13 13:03:02.250 287 12377.83 -271.65 54828.47 88888.00 2012-10-13 13:03:02.375 287 12377.67 -271.50 54828.45 88888.00 2012-10-13 13:03:02.500 287 12377.50 -271.30 54828.45 88888.00 2012-10-13 13:03:02.625 287 12377.42 -271.18 54828.50 88888.00 2012-10-13 13:03:02.750 287 12377.38 -271.15 54828.55 88888.00 2012-10-13 13:03:02.875 287 12377.25 -271.18 54828.53 88888.00 2012-10-13 13:03:03.000 287 12377.08 -271.25 54828.57 88888.00 2012-10-13 13:03:03.125 287 12376.92 -271.35 54828.55 88888.00 2012-10-13 13:03:03.250 287 12376.73 -271.43 54828.53 88888.00 2012-10-13 13:03:03.375 287 12376.67 -271.48 54828.47 88888.00 2012-10-13 13:03:03.500 287 12376.65 -271.52 54828.45 88888.00 2012-10-13 13:03:03.625 287 12376.62 -271.62 54828.45 88888.00 2012-10-13 13:03:03.750 287 12376.65 -271.70 54828.47 88888.00 2012-10-13 13:03:03.875 287 12376.70 -271.75 54828.50 88888.00 2012-10-13 13:03:04.000 287 12376.67 -271.82 54828.53 88888.00 2012-10-13 13:03:04.125 287 12376.70 -271.88 54828.57 88888.00 2012-10-13 13:03:04.250 287 12376.75 -272.00 54828.68 88888.00 2012-10-13 13:03:04.375 287 12376.80 -272.02 54828.72 88888.00 2012-10-13 13:03:04.500 287 12376.92 -272.12 54828.80 88888.00 2012-10-13 13:03:04.625 287 12377.12 -272.20 54828.85 88888.00 2012-10-13 13:03:04.750 287 12377.20 -272.25 54828.90 88888.00 2012-10-13 13:03:04.875 287 12377.30 -272.35 54828.93 88888.00 2012-10-13 13:03:05.000 287 12377.35 -272.38 54828.97 88888.00 2012-10-13 13:03:05.125 287 12377.45 -272.40 54829.00 88888.00 2012-10-13 13:03:05.250 287 12377.62 -272.38 54828.97 88888.00 2012-10-13 13:03:05.375 287 12377.80 -272.30 54828.95 88888.00 2012-10-13 13:03:05.500 287 12377.92 -272.18 54829.00 88888.00 2012-10-13 13:03:05.625 287 12377.92 -272.02 54829.00 88888.00 2012-10-13 13:03:05.750 287 12377.92 -271.93 54829.00 88888.00 2012-10-13 13:03:05.875 287 12378.00 -271.82 54828.97 88888.00 2012-10-13 13:03:06.000 287 12378.00 -271.65 54828.95 88888.00 2012-10-13 13:03:06.125 287 12377.95 -271.43 54828.97 88888.00 2012-10-13 13:03:06.250 287 12377.75 -271.25 54828.93 88888.00 2012-10-13 13:03:06.375 287 12377.60 -271.10 54828.88 88888.00 2012-10-13 13:03:06.500 287 12377.45 -270.95 54828.82 88888.00 2012-10-13 13:03:06.625 287 12377.30 -270.85 54828.78 88888.00 2012-10-13 13:03:06.750 287 12377.17 -270.75 54828.75 88888.00 2012-10-13 13:03:06.875 287 12376.95 -270.68 54828.75 88888.00 2012-10-13 13:03:07.000 287 12376.70 -270.62 54828.75 88888.00 2012-10-13 13:03:07.125 287 12376.48 -270.55 54828.80 88888.00 2012-10-13 13:03:07.250 287 12376.15 -270.50 54828.88 88888.00 2012-10-13 13:03:07.375 287 12375.88 -270.45 54828.97 88888.00 2012-10-13 13:03:07.500 287 12375.58 -270.50 54829.03 88888.00 2012-10-13 13:03:07.625 287 12375.30 -270.60 54829.07 88888.00 2012-10-13 13:03:07.750 287 12375.08 -270.75 54829.12 88888.00 2012-10-13 13:03:07.875 287 12374.85 -270.93 54829.15 88888.00 2012-10-13 13:03:08.000 287 12374.67 -271.15 54829.18 88888.00 2012-10-13 13:03:08.125 287 12374.52 -271.35 54829.22 88888.00 2012-10-13 13:03:08.250 287 12374.35 -271.68 54829.28 88888.00 2012-10-13 13:03:08.375 287 12374.12 -271.95 54829.28 88888.00 2012-10-13 13:03:08.500 287 12374.00 -272.23 54829.32 88888.00 2012-10-13 13:03:08.625 287 12373.88 -272.55 54829.38 88888.00 2012-10-13 13:03:08.750 287 12373.70 -272.85 54829.45 88888.00 2012-10-13 13:03:08.875 287 12373.52 -273.12 54829.50 88888.00 2012-10-13 13:03:09.000 287 12373.42 -273.45 54829.57 88888.00 2012-10-13 13:03:09.125 287 12373.27 -273.68 54829.65 88888.00 2012-10-13 13:03:09.250 287 12373.08 -273.98 54829.62 88888.00 2012-10-13 13:03:09.375 287 12373.02 -274.05 54829.65 88888.00 2012-10-13 13:03:09.500 287 12372.83 -274.20 54829.62 88888.00 2012-10-13 13:03:09.625 287 12372.60 -274.40 54829.65 88888.00 2012-10-13 13:03:09.750 287 12372.42 -274.62 54829.72 88888.00 2012-10-13 13:03:09.875 287 12372.30 -274.77 54829.82 88888.00 2012-10-13 13:03:10.000 287 12372.15 -275.00 54829.88 88888.00 2012-10-13 13:03:10.125 287 12372.00 -275.20 54830.03 88888.00 2012-10-13 13:03:10.250 287 12371.88 -275.45 54830.20 88888.00 2012-10-13 13:03:10.375 287 12371.83 -275.62 54830.38 88888.00 2012-10-13 13:03:10.500 287 12371.70 -275.90 54830.50 88888.00 2012-10-13 13:03:10.625 287 12371.55 -276.12 54830.62 88888.00 2012-10-13 13:03:10.750 287 12371.40 -276.35 54830.75 88888.00 2012-10-13 13:03:10.875 287 12371.35 -276.60 54830.88 88888.00 2012-10-13 13:03:11.000 287 12371.30 -276.80 54830.95 88888.00 2012-10-13 13:03:11.125 287 12371.20 -276.88 54831.10 88888.00 2012-10-13 13:03:11.250 287 12371.08 -276.95 54831.22 88888.00 2012-10-13 13:03:11.375 287 12370.95 -276.95 54831.30 88888.00 2012-10-13 13:03:11.500 287 12370.75 -276.98 54831.38 88888.00 2012-10-13 13:03:11.625 287 12370.60 -276.98 54831.47 88888.00 2012-10-13 13:03:11.750 287 12370.52 -276.93 54831.55 88888.00 2012-10-13 13:03:11.875 287 12370.45 -276.80 54831.65 88888.00 2012-10-13 13:03:12.000 287 12370.35 -276.62 54831.75 88888.00 2012-10-13 13:03:12.125 287 12370.17 -276.45 54831.88 88888.00 2012-10-13 13:03:12.250 287 12370.05 -276.35 54831.93 88888.00 2012-10-13 13:03:12.375 287 12370.02 -276.23 54831.93 88888.00 2012-10-13 13:03:12.500 287 12370.08 -276.12 54831.95 88888.00 2012-10-13 13:03:12.625 287 12370.12 -276.05 54832.00 88888.00 2012-10-13 13:03:12.750 287 12370.20 -275.95 54832.07 88888.00 2012-10-13 13:03:12.875 287 12370.23 -275.85 54832.15 88888.00 2012-10-13 13:03:13.000 287 12370.27 -275.75 54832.22 88888.00 2012-10-13 13:03:13.125 287 12370.38 -275.62 54832.32 88888.00 2012-10-13 13:03:13.250 287 12370.40 -275.52 54832.47 88888.00 2012-10-13 13:03:13.375 287 12370.48 -275.43 54832.57 88888.00 2012-10-13 13:03:13.500 287 12370.45 -275.35 54832.68 88888.00 2012-10-13 13:03:13.625 287 12370.38 -275.27 54832.80 88888.00 2012-10-13 13:03:13.750 287 12370.27 -275.18 54832.90 88888.00 2012-10-13 13:03:13.875 287 12370.15 -275.02 54832.97 88888.00 2012-10-13 13:03:14.000 287 12369.98 -274.88 54833.05 88888.00 2012-10-13 13:03:14.125 287 12369.83 -274.75 54833.12 88888.00 2012-10-13 13:03:14.250 287 12369.62 -274.62 54833.20 88888.00 2012-10-13 13:03:14.375 287 12369.50 -274.60 54833.22 88888.00 2012-10-13 13:03:14.500 287 12369.33 -274.60 54833.28 88888.00 2012-10-13 13:03:14.625 287 12369.12 -274.62 54833.38 88888.00 2012-10-13 13:03:14.750 287 12369.02 -274.70 54833.45 88888.00 2012-10-13 13:03:14.875 287 12368.98 -274.80 54833.53 88888.00 2012-10-13 13:03:15.000 287 12368.85 -274.85 54833.55 88888.00 2012-10-13 13:03:15.125 287 12368.75 -274.93 54833.60 88888.00 2012-10-13 13:03:15.250 287 12368.65 -275.02 54833.57 88888.00 2012-10-13 13:03:15.375 287 12368.48 -275.10 54833.50 88888.00 2012-10-13 13:03:15.500 287 12368.38 -275.15 54833.50 88888.00 2012-10-13 13:03:15.625 287 12368.33 -275.15 54833.53 88888.00 2012-10-13 13:03:15.750 287 12368.20 -275.15 54833.55 88888.00 2012-10-13 13:03:15.875 287 12367.95 -275.10 54833.57 88888.00 2012-10-13 13:03:16.000 287 12367.60 -275.05 54833.57 88888.00 2012-10-13 13:03:16.125 287 12367.25 -274.95 54833.57 88888.00 2012-10-13 13:03:16.250 287 12366.80 -274.77 54833.68 88888.00 2012-10-13 13:03:16.375 287 12366.40 -274.65 54833.78 88888.00 2012-10-13 13:03:16.500 287 12365.90 -274.55 54833.88 88888.00 2012-10-13 13:03:16.625 287 12365.35 -274.45 54833.93 88888.00 2012-10-13 13:03:16.750 287 12364.80 -274.38 54833.95 88888.00 2012-10-13 13:03:16.875 287 12364.23 -274.27 54833.97 88888.00 2012-10-13 13:03:17.000 287 12363.67 -274.12 54834.03 88888.00 2012-10-13 13:03:17.125 287 12363.00 -273.98 54834.05 88888.00 2012-10-13 13:03:17.250 287 12362.23 -273.77 54834.07 88888.00 2012-10-13 13:03:17.375 287 12361.65 -273.57 54834.12 88888.00 2012-10-13 13:03:17.500 287 12361.08 -273.35 54834.12 88888.00 2012-10-13 13:03:17.625 287 12360.55 -273.12 54834.12 88888.00 2012-10-13 13:03:17.750 287 12360.10 -272.90 54834.15 88888.00 2012-10-13 13:03:17.875 287 12359.65 -272.75 54834.15 88888.00 2012-10-13 13:03:18.000 287 12359.23 -272.62 54834.18 88888.00 2012-10-13 13:03:18.125 287 12358.85 -272.52 54834.15 88888.00 2012-10-13 13:03:18.250 287 12358.48 -272.48 54834.07 88888.00 2012-10-13 13:03:18.375 287 12358.38 -272.40 54834.07 88888.00 2012-10-13 13:03:18.500 287 12358.17 -272.38 54834.03 88888.00 2012-10-13 13:03:18.625 287 12357.88 -272.43 54834.03 88888.00 2012-10-13 13:03:18.750 287 12357.65 -272.45 54834.00 88888.00 2012-10-13 13:03:18.875 287 12357.50 -272.45 54834.03 88888.00 2012-10-13 13:03:19.000 287 12357.38 -272.50 54834.00 88888.00 2012-10-13 13:03:19.125 287 12357.25 -272.57 54834.03 88888.00 2012-10-13 13:03:19.250 287 12357.10 -272.62 54834.12 88888.00 2012-10-13 13:03:19.375 287 12357.00 -272.62 54834.22 88888.00 2012-10-13 13:03:19.500 287 12356.85 -272.60 54834.30 88888.00 2012-10-13 13:03:19.625 287 12356.73 -272.52 54834.32 88888.00 2012-10-13 13:03:19.750 287 12356.55 -272.48 54834.38 88888.00 2012-10-13 13:03:19.875 287 12356.38 -272.38 54834.40 88888.00 2012-10-13 13:03:20.000 287 12356.23 -272.27 54834.43 88888.00 2012-10-13 13:03:20.125 287 12356.00 -272.18 54834.47 88888.00 2012-10-13 13:03:20.250 287 12355.73 -272.10 54834.53 88888.00 2012-10-13 13:03:20.375 287 12355.55 -271.95 54834.53 88888.00 2012-10-13 13:03:20.500 287 12355.38 -271.82 54834.53 88888.00 2012-10-13 13:03:20.625 287 12355.20 -271.65 54834.57 88888.00 2012-10-13 13:03:20.750 287 12355.05 -271.50 54834.60 88888.00 2012-10-13 13:03:20.875 287 12354.85 -271.30 54834.65 88888.00 2012-10-13 13:03:21.000 287 12354.52 -271.15 54834.68 88888.00 2012-10-13 13:03:21.125 287 12354.23 -270.82 54834.72 88888.00 2012-10-13 13:03:21.250 287 12353.92 -270.45 54834.70 88888.00 2012-10-13 13:03:21.375 287 12353.80 -270.15 54834.65 88888.00 2012-10-13 13:03:21.500 287 12353.62 -269.77 54834.62 88888.00 2012-10-13 13:03:21.625 287 12353.45 -269.52 54834.60 88888.00 2012-10-13 13:03:21.750 287 12353.23 -269.23 54834.62 88888.00 2012-10-13 13:03:21.875 287 12352.95 -268.93 54834.68 88888.00 2012-10-13 13:03:22.000 287 12352.75 -268.68 54834.72 88888.00 2012-10-13 13:03:22.125 287 12352.65 -268.35 54834.78 88888.00 2012-10-13 13:03:22.250 287 12352.48 -267.98 54834.93 88888.00 2012-10-13 13:03:22.375 287 12352.35 -267.65 54835.05 88888.00 2012-10-13 13:03:22.500 287 12352.17 -267.35 54835.15 88888.00 2012-10-13 13:03:22.625 287 12352.08 -267.12 54835.22 88888.00 2012-10-13 13:03:22.750 287 12352.02 -266.90 54835.30 88888.00 2012-10-13 13:03:22.875 287 12351.95 -266.60 54835.38 88888.00 2012-10-13 13:03:23.000 287 12351.92 -266.25 54835.45 88888.00 2012-10-13 13:03:23.125 287 12351.95 -265.88 54835.50 88888.00 2012-10-13 13:03:23.250 287 12351.90 -265.43 54835.57 88888.00 2012-10-13 13:03:23.375 287 12351.95 -265.00 54835.68 88888.00 2012-10-13 13:03:23.500 287 12351.90 -264.62 54835.70 88888.00 2012-10-13 13:03:23.625 287 12351.88 -264.27 54835.70 88888.00 2012-10-13 13:03:23.750 287 12351.92 -263.85 54835.75 88888.00 2012-10-13 13:03:23.875 287 12352.00 -263.38 54835.78 88888.00 2012-10-13 13:03:24.000 287 12352.08 -262.95 54835.80 88888.00 2012-10-13 13:03:24.125 287 12352.10 -262.50 54835.82 88888.00 2012-10-13 13:03:24.250 287 12352.15 -262.05 54835.78 88888.00 2012-10-13 13:03:24.375 287 12352.23 -261.70 54835.70 88888.00 2012-10-13 13:03:24.500 287 12352.27 -261.20 54835.65 88888.00 2012-10-13 13:03:24.625 287 12352.38 -260.62 54835.65 88888.00 2012-10-13 13:03:24.750 287 12352.45 -260.05 54835.62 88888.00 2012-10-13 13:03:24.875 287 12352.55 -259.48 54835.60 88888.00 2012-10-13 13:03:25.000 287 12352.65 -258.93 54835.57 88888.00 2012-10-13 13:03:25.125 287 12352.67 -258.32 54835.57 88888.00 2012-10-13 13:03:25.250 287 12352.73 -257.55 54835.60 88888.00 2012-10-13 13:03:25.375 287 12352.85 -256.90 54835.62 88888.00 2012-10-13 13:03:25.500 287 12352.98 -256.25 54835.62 88888.00 2012-10-13 13:03:25.625 287 12353.15 -255.65 54835.57 88888.00 2012-10-13 13:03:25.750 287 12353.23 -255.05 54835.53 88888.00 2012-10-13 13:03:25.875 287 12353.33 -254.38 54835.50 88888.00 2012-10-13 13:03:26.000 287 12353.58 -253.72 54835.43 88888.00 2012-10-13 13:03:26.125 287 12353.75 -253.07 54835.40 88888.00 2012-10-13 13:03:26.250 287 12353.80 -252.40 54835.32 88888.00 2012-10-13 13:03:26.375 287 12354.00 -251.95 54835.28 88888.00 2012-10-13 13:03:26.500 287 12354.25 -251.50 54835.22 88888.00 2012-10-13 13:03:26.625 287 12354.40 -251.12 54835.10 88888.00 2012-10-13 13:03:26.750 287 12354.60 -250.68 54835.00 88888.00 2012-10-13 13:03:26.875 287 12354.83 -250.30 54834.88 88888.00 2012-10-13 13:03:27.000 287 12355.12 -249.90 54834.75 88888.00 2012-10-13 13:03:27.125 287 12355.40 -249.53 54834.57 88888.00 2012-10-13 13:03:27.250 287 12355.67 -249.00 54834.35 88888.00 2012-10-13 13:03:27.375 287 12356.00 -248.55 54834.15 88888.00 2012-10-13 13:03:27.500 287 12356.35 -247.95 54833.93 88888.00 2012-10-13 13:03:27.625 287 12356.73 -247.35 54833.70 88888.00 2012-10-13 13:03:27.750 287 12357.10 -246.80 54833.53 88888.00 2012-10-13 13:03:27.875 287 12357.38 -246.30 54833.35 88888.00 2012-10-13 13:03:28.000 287 12357.52 -245.72 54833.15 88888.00 2012-10-13 13:03:28.125 287 12357.70 -245.18 54832.97 88888.00 2012-10-13 13:03:28.250 287 12358.02 -244.50 54832.85 88888.00 2012-10-13 13:03:28.375 287 12358.30 -244.00 54832.78 88888.00 2012-10-13 13:03:28.500 287 12358.33 -243.40 54832.68 88888.00 2012-10-13 13:03:28.625 287 12358.23 -242.78 54832.53 88888.00 2012-10-13 13:03:28.750 287 12358.25 -242.12 54832.35 88888.00 2012-10-13 13:03:28.875 287 12358.30 -241.50 54832.18 88888.00 2012-10-13 13:03:29.000 287 12358.35 -240.95 54832.00 88888.00 2012-10-13 13:03:29.125 287 12358.40 -240.53 54831.80 88888.00 2012-10-13 13:03:29.250 287 12358.55 -240.10 54831.57 88888.00 2012-10-13 13:03:29.375 287 12358.67 -239.80 54831.38 88888.00 2012-10-13 13:03:29.500 287 12358.80 -239.53 54831.22 88888.00 2012-10-13 13:03:29.625 287 12358.92 -239.32 54831.05 88888.00 2012-10-13 13:03:29.750 287 12359.05 -239.18 54830.88 88888.00 2012-10-13 13:03:29.875 287 12359.20 -239.07 54830.70 88888.00 2012-10-13 13:03:30.000 287 12359.33 -238.90 54830.55 88888.00 2012-10-13 13:03:30.125 287 12359.35 -238.75 54830.40 88888.00 2012-10-13 13:03:30.250 287 12359.35 -238.57 54830.18 88888.00 2012-10-13 13:03:30.375 287 12359.40 -238.45 54829.97 88888.00 2012-10-13 13:03:30.500 287 12359.48 -238.32 54829.75 88888.00 2012-10-13 13:03:30.625 287 12359.50 -238.22 54829.57 88888.00 2012-10-13 13:03:30.750 287 12359.50 -238.10 54829.40 88888.00 2012-10-13 13:03:30.875 287 12359.52 -238.00 54829.22 88888.00 2012-10-13 13:03:31.000 287 12359.60 -237.90 54829.05 88888.00 2012-10-13 13:03:31.125 287 12359.75 -237.80 54828.88 88888.00 2012-10-13 13:03:31.250 287 12359.83 -237.65 54828.70 88888.00 2012-10-13 13:03:31.375 287 12359.98 -237.55 54828.60 88888.00 2012-10-13 13:03:31.500 287 12360.17 -237.35 54828.45 88888.00 2012-10-13 13:03:31.625 287 12360.38 -237.18 54828.28 88888.00 2012-10-13 13:03:31.750 287 12360.58 -236.97 54828.05 88888.00 2012-10-13 13:03:31.875 287 12360.80 -236.72 54827.85 88888.00 2012-10-13 13:03:32.000 287 12361.08 -236.43 54827.57 88888.00 2012-10-13 13:03:32.125 287 12361.33 -236.07 54827.35 88888.00 2012-10-13 13:03:32.250 287 12361.58 -235.70 54827.05 88888.00 2012-10-13 13:03:32.375 287 12361.88 -235.40 54826.82 88888.00 2012-10-13 13:03:32.500 287 12362.12 -235.10 54826.57 88888.00 2012-10-13 13:03:32.625 287 12362.42 -234.78 54826.35 88888.00 2012-10-13 13:03:32.750 287 12362.77 -234.47 54826.10 88888.00 2012-10-13 13:03:32.875 287 12363.08 -234.18 54825.85 88888.00 2012-10-13 13:03:33.000 287 12363.40 -233.75 54825.62 88888.00 2012-10-13 13:03:33.125 287 12363.75 -233.32 54825.43 88888.00 2012-10-13 13:03:33.250 287 12364.05 -232.82 54825.07 88888.00 2012-10-13 13:03:33.375 287 12364.40 -232.45 54824.82 88888.00 2012-10-13 13:03:33.500 287 12364.80 -231.97 54824.55 88888.00 2012-10-13 13:03:33.625 287 12365.25 -231.60 54824.32 88888.00 2012-10-13 13:03:33.750 287 12365.70 -231.28 54824.07 88888.00 2012-10-13 13:03:33.875 287 12366.15 -231.00 54823.88 88888.00 2012-10-13 13:03:34.000 287 12366.65 -230.70 54823.70 88888.00 2012-10-13 13:03:34.125 287 12367.12 -230.35 54823.55 88888.00 2012-10-13 13:03:34.250 287 12367.60 -230.00 54823.40 88888.00 2012-10-13 13:03:34.375 287 12368.05 -229.80 54823.28 88888.00 2012-10-13 13:03:34.500 287 12368.60 -229.50 54823.18 88888.00 2012-10-13 13:03:34.625 287 12369.17 -229.15 54823.10 88888.00 2012-10-13 13:03:34.750 287 12369.85 -228.75 54822.97 88888.00 2012-10-13 13:03:34.875 287 12370.40 -228.38 54822.80 88888.00 2012-10-13 13:03:35.000 287 12370.95 -228.03 54822.68 88888.00 2012-10-13 13:03:35.125 287 12371.50 -227.70 54822.57 88888.00 2012-10-13 13:03:35.250 287 12372.08 -227.38 54822.50 88888.00 2012-10-13 13:03:35.375 287 12372.62 -227.20 54822.40 88888.00 2012-10-13 13:03:35.500 287 12373.15 -227.07 54822.32 88888.00 2012-10-13 13:03:35.625 287 12373.67 -226.93 54822.22 88888.00 2012-10-13 13:03:35.750 287 12374.23 -226.75 54822.18 88888.00 2012-10-13 13:03:35.875 287 12374.80 -226.57 54822.10 88888.00 2012-10-13 13:03:36.000 287 12375.27 -226.40 54822.03 88888.00 2012-10-13 13:03:36.125 287 12375.75 -226.22 54821.95 88888.00 2012-10-13 13:03:36.250 287 12376.27 -226.03 54821.80 88888.00 2012-10-13 13:03:36.375 287 12376.75 -225.80 54821.65 88888.00 2012-10-13 13:03:36.500 287 12377.23 -225.50 54821.57 88888.00 2012-10-13 13:03:36.625 287 12377.77 -225.22 54821.50 88888.00 2012-10-13 13:03:36.750 287 12378.33 -224.97 54821.45 88888.00 2012-10-13 13:03:36.875 287 12378.85 -224.75 54821.40 88888.00 2012-10-13 13:03:37.000 287 12379.30 -224.47 54821.30 88888.00 2012-10-13 13:03:37.125 287 12379.75 -224.22 54821.28 88888.00 2012-10-13 13:03:37.250 287 12380.17 -223.93 54821.28 88888.00 2012-10-13 13:03:37.375 287 12380.60 -223.75 54821.25 88888.00 2012-10-13 13:03:37.500 287 12380.98 -223.50 54821.30 88888.00 2012-10-13 13:03:37.625 287 12381.48 -223.22 54821.25 88888.00 2012-10-13 13:03:37.750 287 12381.92 -222.93 54821.20 88888.00 2012-10-13 13:03:37.875 287 12382.40 -222.65 54821.15 88888.00 2012-10-13 13:03:38.000 287 12382.90 -222.30 54821.07 88888.00 2012-10-13 13:03:38.125 287 12383.35 -221.88 54821.05 88888.00 2012-10-13 13:03:38.250 287 12383.67 -221.45 54820.97 88888.00 2012-10-13 13:03:38.375 287 12383.98 -221.20 54820.93 88888.00 2012-10-13 13:03:38.500 287 12384.23 -220.90 54820.90 88888.00 2012-10-13 13:03:38.625 287 12384.45 -220.70 54820.93 88888.00 2012-10-13 13:03:38.750 287 12384.52 -220.53 54820.93 88888.00 2012-10-13 13:03:38.875 287 12384.60 -220.43 54820.93 88888.00 2012-10-13 13:03:39.000 287 12384.67 -220.40 54820.93 88888.00 2012-10-13 13:03:39.125 287 12384.80 -220.40 54820.93 88888.00 2012-10-13 13:03:39.250 287 12384.80 -220.40 54820.88 88888.00 2012-10-13 13:03:39.375 287 12384.83 -220.35 54820.82 88888.00 2012-10-13 13:03:39.500 287 12384.83 -220.22 54820.78 88888.00 2012-10-13 13:03:39.625 287 12384.77 -220.15 54820.70 88888.00 2012-10-13 13:03:39.750 287 12384.75 -220.07 54820.65 88888.00 2012-10-13 13:03:39.875 287 12384.70 -220.00 54820.60 88888.00 2012-10-13 13:03:40.000 287 12384.60 -219.82 54820.60 88888.00 2012-10-13 13:03:40.125 287 12384.48 -219.57 54820.55 88888.00 2012-10-13 13:03:40.250 287 12384.23 -219.32 54820.62 88888.00 2012-10-13 13:03:40.375 287 12384.00 -219.12 54820.60 88888.00 2012-10-13 13:03:40.500 287 12383.88 -218.95 54820.62 88888.00 2012-10-13 13:03:40.625 287 12383.75 -218.80 54820.60 88888.00 2012-10-13 13:03:40.750 287 12383.62 -218.70 54820.60 88888.00 2012-10-13 13:03:40.875 287 12383.52 -218.60 54820.57 88888.00 2012-10-13 13:03:41.000 287 12383.45 -218.50 54820.55 88888.00 2012-10-13 13:03:41.125 287 12383.25 -218.38 54820.55 88888.00 2012-10-13 13:03:41.250 287 12383.08 -218.22 54820.50 88888.00 2012-10-13 13:03:41.375 287 12383.05 -218.03 54820.43 88888.00 2012-10-13 13:03:41.500 287 12383.05 -217.80 54820.35 88888.00 2012-10-13 13:03:41.625 287 12382.98 -217.65 54820.28 88888.00 2012-10-13 13:03:41.750 287 12383.00 -217.57 54820.18 88888.00 2012-10-13 13:03:41.875 287 12383.12 -217.57 54820.10 88888.00 2012-10-13 13:03:42.000 287 12383.23 -217.57 54820.03 88888.00 2012-10-13 13:03:42.125 287 12383.30 -217.60 54819.95 88888.00 2012-10-13 13:03:42.250 287 12383.45 -217.65 54819.78 88888.00 2012-10-13 13:03:42.375 287 12383.67 -217.68 54819.68 88888.00 2012-10-13 13:03:42.500 287 12383.75 -217.75 54819.53 88888.00 2012-10-13 13:03:42.625 287 12383.80 -217.85 54819.43 88888.00 2012-10-13 13:03:42.750 287 12383.85 -217.95 54819.32 88888.00 2012-10-13 13:03:42.875 287 12383.92 -218.07 54819.25 88888.00 2012-10-13 13:03:43.000 287 12384.00 -218.22 54819.18 88888.00 2012-10-13 13:03:43.125 287 12384.00 -218.35 54819.15 88888.00 2012-10-13 13:03:43.250 287 12383.98 -218.47 54819.18 88888.00 2012-10-13 13:03:43.375 287 12383.98 -218.57 54819.18 88888.00 2012-10-13 13:03:43.500 287 12383.92 -218.75 54819.20 88888.00 2012-10-13 13:03:43.625 287 12383.92 -218.90 54819.15 88888.00 2012-10-13 13:03:43.750 287 12383.98 -219.07 54819.10 88888.00 2012-10-13 13:03:43.875 287 12384.05 -219.18 54819.07 88888.00 2012-10-13 13:03:44.000 287 12384.02 -219.22 54819.05 88888.00 2012-10-13 13:03:44.125 287 12383.98 -219.25 54818.97 88888.00 2012-10-13 13:03:44.250 287 12383.90 -219.35 54818.93 88888.00 2012-10-13 13:03:44.375 287 12383.80 -219.35 54818.93 88888.00 2012-10-13 13:03:44.500 287 12383.67 -219.32 54818.90 88888.00 2012-10-13 13:03:44.625 287 12383.52 -219.30 54818.85 88888.00 2012-10-13 13:03:44.750 287 12383.33 -219.30 54818.82 88888.00 2012-10-13 13:03:44.875 287 12383.20 -219.38 54818.82 88888.00 2012-10-13 13:03:45.000 287 12383.02 -219.43 54818.80 88888.00 2012-10-13 13:03:45.125 287 12382.70 -219.45 54818.80 88888.00 2012-10-13 13:03:45.250 287 12382.35 -219.53 54818.75 88888.00 2012-10-13 13:03:45.375 287 12382.15 -219.57 54818.72 88888.00 2012-10-13 13:03:45.500 287 12381.90 -219.70 54818.68 88888.00 2012-10-13 13:03:45.625 287 12381.60 -219.88 54818.65 88888.00 2012-10-13 13:03:45.750 287 12381.33 -220.03 54818.68 88888.00 2012-10-13 13:03:45.875 287 12381.00 -220.18 54818.70 88888.00 2012-10-13 13:03:46.000 287 12380.73 -220.28 54818.70 88888.00 2012-10-13 13:03:46.125 287 12380.45 -220.30 54818.70 88888.00 2012-10-13 13:03:46.250 287 12380.15 -220.32 54818.75 88888.00 2012-10-13 13:03:46.375 287 12379.98 -220.32 54818.80 88888.00 2012-10-13 13:03:46.500 287 12379.70 -220.30 54818.88 88888.00 2012-10-13 13:03:46.625 287 12379.50 -220.25 54818.88 88888.00 2012-10-13 13:03:46.750 287 12379.27 -220.18 54818.85 88888.00 2012-10-13 13:03:46.875 287 12379.02 -220.07 54818.82 88888.00 2012-10-13 13:03:47.000 287 12378.77 -219.97 54818.78 88888.00 2012-10-13 13:03:47.125 287 12378.67 -219.95 54818.72 88888.00 2012-10-13 13:03:47.250 287 12378.50 -219.95 54818.65 88888.00 2012-10-13 13:03:47.375 287 12378.35 -219.93 54818.60 88888.00 2012-10-13 13:03:47.500 287 12378.20 -219.88 54818.53 88888.00 2012-10-13 13:03:47.625 287 12378.05 -219.85 54818.47 88888.00 2012-10-13 13:03:47.750 287 12377.88 -219.80 54818.40 88888.00 2012-10-13 13:03:47.875 287 12377.77 -219.72 54818.32 88888.00 2012-10-13 13:03:48.000 287 12377.67 -219.60 54818.22 88888.00 2012-10-13 13:03:48.125 287 12377.58 -219.32 54818.18 88888.00 2012-10-13 13:03:48.250 287 12377.45 -218.93 54817.97 88888.00 2012-10-13 13:03:48.375 287 12377.50 -218.50 54817.85 88888.00 2012-10-13 13:03:48.500 287 12377.55 -217.97 54817.65 88888.00 2012-10-13 13:03:48.625 287 12377.42 -217.50 54817.55 88888.00 2012-10-13 13:03:48.750 287 12377.15 -216.93 54817.45 88888.00 2012-10-13 13:03:48.875 287 12376.88 -216.38 54817.38 88888.00 2012-10-13 13:03:49.000 287 12376.58 -215.82 54817.28 88888.00 2012-10-13 13:03:49.125 287 12376.30 -215.30 54817.25 88888.00 2012-10-13 13:03:49.250 287 12376.02 -214.80 54817.22 88888.00 2012-10-13 13:03:49.375 287 12375.80 -214.43 54817.20 88888.00 2012-10-13 13:03:49.500 287 12375.58 -214.10 54817.20 88888.00 2012-10-13 13:03:49.625 287 12375.38 -213.80 54817.15 88888.00 2012-10-13 13:03:49.750 287 12375.17 -213.45 54817.12 88888.00 2012-10-13 13:03:49.875 287 12375.05 -213.03 54817.10 88888.00 2012-10-13 13:03:50.000 287 12374.88 -212.60 54817.00 88888.00 2012-10-13 13:03:50.125 287 12374.67 -212.18 54817.00 88888.00 2012-10-13 13:03:50.250 287 12374.35 -211.82 54817.03 88888.00 2012-10-13 13:03:50.375 287 12374.15 -211.55 54817.03 88888.00 2012-10-13 13:03:50.500 287 12373.92 -211.28 54817.00 88888.00 2012-10-13 13:03:50.625 287 12373.70 -211.03 54816.93 88888.00 2012-10-13 13:03:50.750 287 12373.55 -210.60 54816.93 88888.00 2012-10-13 13:03:50.875 287 12373.40 -210.07 54816.88 88888.00 2012-10-13 13:03:51.000 287 12373.27 -209.55 54816.82 88888.00 2012-10-13 13:03:51.125 287 12373.20 -209.07 54816.80 88888.00 2012-10-13 13:03:51.250 287 12373.20 -208.62 54816.70 88888.00 2012-10-13 13:03:51.375 287 12373.33 -208.22 54816.68 88888.00 2012-10-13 13:03:51.500 287 12373.35 -207.88 54816.57 88888.00 2012-10-13 13:03:51.625 287 12373.35 -207.57 54816.53 88888.00 2012-10-13 13:03:51.750 287 12373.30 -207.22 54816.50 88888.00 2012-10-13 13:03:51.875 287 12373.27 -206.82 54816.50 88888.00 2012-10-13 13:03:52.000 287 12373.25 -206.47 54816.53 88888.00 2012-10-13 13:03:52.125 287 12373.23 -206.20 54816.55 88888.00 2012-10-13 13:03:52.250 287 12373.20 -205.95 54816.68 88888.00 2012-10-13 13:03:52.375 287 12373.23 -205.80 54816.78 88888.00 2012-10-13 13:03:52.500 287 12373.20 -205.72 54816.88 88888.00 2012-10-13 13:03:52.625 287 12373.15 -205.72 54816.97 88888.00 2012-10-13 13:03:52.750 287 12373.10 -205.72 54817.03 88888.00 2012-10-13 13:03:52.875 287 12373.10 -205.72 54817.15 88888.00 2012-10-13 13:03:53.000 287 12373.10 -205.82 54817.28 88888.00 2012-10-13 13:03:53.125 287 12373.05 -205.93 54817.43 88888.00 2012-10-13 13:03:53.250 287 12372.92 -206.05 54817.57 88888.00 2012-10-13 13:03:53.375 287 12372.80 -206.07 54817.68 88888.00 2012-10-13 13:03:53.500 287 12372.60 -206.18 54817.85 88888.00 2012-10-13 13:03:53.625 287 12372.38 -206.20 54818.00 88888.00 2012-10-13 13:03:53.750 287 12372.10 -206.15 54818.18 88888.00 2012-10-13 13:03:53.875 287 12371.88 -206.07 54818.30 88888.00 2012-10-13 13:03:54.000 287 12371.73 -206.03 54818.43 88888.00 2012-10-13 13:03:54.125 287 12371.67 -206.03 54818.55 88888.00 2012-10-13 13:03:54.250 287 12371.48 -206.07 54818.65 88888.00 2012-10-13 13:03:54.375 287 12371.27 -206.10 54818.72 88888.00 2012-10-13 13:03:54.500 287 12370.98 -206.12 54818.82 88888.00 2012-10-13 13:03:54.625 287 12370.73 -206.12 54818.93 88888.00 2012-10-13 13:03:54.750 287 12370.55 -206.10 54819.05 88888.00 2012-10-13 13:03:54.875 287 12370.45 -206.00 54819.15 88888.00 2012-10-13 13:03:55.000 287 12370.40 -205.90 54819.25 88888.00 2012-10-13 13:03:55.125 287 12370.38 -205.90 54819.35 88888.00 2012-10-13 13:03:55.250 287 12370.27 -205.88 54819.55 88888.00 2012-10-13 13:03:55.375 287 12370.20 -205.85 54819.68 88888.00 2012-10-13 13:03:55.500 287 12370.15 -205.80 54819.80 88888.00 2012-10-13 13:03:55.625 287 12370.17 -205.75 54819.88 88888.00 2012-10-13 13:03:55.750 287 12370.12 -205.70 54819.97 88888.00 2012-10-13 13:03:55.875 287 12370.10 -205.65 54820.05 88888.00 2012-10-13 13:03:56.000 287 12370.12 -205.55 54820.10 88888.00 2012-10-13 13:03:56.125 287 12370.15 -205.32 54820.15 88888.00 2012-10-13 13:03:56.250 287 12370.00 -205.00 54820.28 88888.00 2012-10-13 13:03:56.375 287 12369.83 -204.70 54820.35 88888.00 2012-10-13 13:03:56.500 287 12369.60 -204.38 54820.40 88888.00 2012-10-13 13:03:56.625 287 12369.38 -203.97 54820.50 88888.00 2012-10-13 13:03:56.750 287 12369.25 -203.50 54820.57 88888.00 2012-10-13 13:03:56.875 287 12369.10 -203.07 54820.68 88888.00 2012-10-13 13:03:57.000 287 12368.90 -202.65 54820.75 88888.00 2012-10-13 13:03:57.125 287 12368.77 -202.22 54820.85 88888.00 2012-10-13 13:03:57.250 287 12368.60 -201.60 54820.90 88888.00 2012-10-13 13:03:57.375 287 12368.45 -201.10 54820.88 88888.00 2012-10-13 13:03:57.500 287 12368.17 -200.50 54820.90 88888.00 2012-10-13 13:03:57.625 287 12367.92 -199.88 54820.95 88888.00 2012-10-13 13:03:57.750 287 12367.67 -199.28 54821.03 88888.00 2012-10-13 13:03:57.875 287 12367.38 -198.70 54821.12 88888.00 2012-10-13 13:03:58.000 287 12367.08 -198.10 54821.20 88888.00 2012-10-13 13:03:58.125 287 12366.65 -197.45 54821.32 88888.00 2012-10-13 13:03:58.250 287 12366.15 -196.75 54821.50 88888.00 2012-10-13 13:03:58.375 287 12365.77 -196.20 54821.68 88888.00 2012-10-13 13:03:58.500 287 12365.40 -195.65 54821.78 88888.00 2012-10-13 13:03:58.625 287 12364.95 -195.12 54821.90 88888.00 2012-10-13 13:03:58.750 287 12364.42 -194.55 54822.03 88888.00 2012-10-13 13:03:58.875 287 12363.85 -193.97 54822.18 88888.00 2012-10-13 13:03:59.000 287 12363.27 -193.28 54822.32 88888.00 2012-10-13 13:03:59.125 287 12362.75 -192.57 54822.45 88888.00 2012-10-13 13:03:59.250 287 12362.30 -191.88 54822.57 88888.00 2012-10-13 13:03:59.375 287 12361.95 -191.35 54822.60 88888.00 2012-10-13 13:03:59.500 287 12361.67 -190.80 54822.68 88888.00 2012-10-13 13:03:59.625 287 12361.55 -190.25 54822.80 88888.00 2012-10-13 13:03:59.750 287 12361.38 -189.72 54822.88 88888.00 2012-10-13 13:03:59.875 287 12361.20 -189.35 54822.93 88888.00 2012-10-13 13:04:00.000 287 12361.00 -189.00 54823.03 88888.00 2012-10-13 13:04:00.125 287 12360.92 -188.62 54823.10 88888.00 2012-10-13 13:04:00.250 287 12360.88 -188.25 54823.07 88888.00 2012-10-13 13:04:00.375 287 12360.85 -187.95 54823.05 88888.00 2012-10-13 13:04:00.500 287 12360.85 -187.62 54823.07 88888.00 2012-10-13 13:04:00.625 287 12360.80 -187.28 54823.15 88888.00 2012-10-13 13:04:00.750 287 12360.77 -186.88 54823.20 88888.00 2012-10-13 13:04:00.875 287 12360.75 -186.45 54823.25 88888.00 2012-10-13 13:04:01.000 287 12360.73 -186.07 54823.28 88888.00 2012-10-13 13:04:01.125 287 12360.70 -185.72 54823.30 88888.00 2012-10-13 13:04:01.250 287 12360.65 -185.43 54823.40 88888.00 2012-10-13 13:04:01.375 287 12360.65 -185.18 54823.53 88888.00 2012-10-13 13:04:01.500 287 12360.67 -185.03 54823.60 88888.00 2012-10-13 13:04:01.625 287 12360.65 -184.88 54823.68 88888.00 2012-10-13 13:04:01.750 287 12360.65 -184.75 54823.68 88888.00 2012-10-13 13:04:01.875 287 12360.55 -184.60 54823.72 88888.00 2012-10-13 13:04:02.000 287 12360.38 -184.45 54823.80 88888.00 2012-10-13 13:04:02.125 287 12360.27 -184.25 54823.88 88888.00 2012-10-13 13:04:02.250 287 12360.20 -184.10 54823.93 88888.00 2012-10-13 13:04:02.375 287 12360.17 -184.05 54823.93 88888.00 2012-10-13 13:04:02.500 287 12360.02 -184.05 54823.97 88888.00 2012-10-13 13:04:02.625 287 12359.85 -184.05 54824.03 88888.00 2012-10-13 13:04:02.750 287 12359.73 -184.12 54824.07 88888.00 2012-10-13 13:04:02.875 287 12359.55 -184.15 54824.10 88888.00 2012-10-13 13:04:03.000 287 12359.30 -184.07 54824.20 88888.00 2012-10-13 13:04:03.125 287 12359.12 -184.03 54824.25 88888.00 2012-10-13 13:04:03.250 287 12358.85 -183.95 54824.25 88888.00 2012-10-13 13:04:03.375 287 12358.62 -183.85 54824.22 88888.00 2012-10-13 13:04:03.500 287 12358.50 -183.80 54824.22 88888.00 2012-10-13 13:04:03.625 287 12358.40 -183.80 54824.25 88888.00 2012-10-13 13:04:03.750 287 12358.25 -183.78 54824.32 88888.00 2012-10-13 13:04:03.875 287 12358.02 -183.80 54824.40 88888.00 2012-10-13 13:04:04.000 287 12357.92 -183.88 54824.45 88888.00 2012-10-13 13:04:04.125 287 12357.80 -183.97 54824.55 88888.00 2012-10-13 13:04:04.250 287 12357.62 -184.05 54824.70 88888.00 2012-10-13 13:04:04.375 287 12357.55 -184.10 54824.75 88888.00 2012-10-13 13:04:04.500 287 12357.42 -184.12 54824.88 88888.00 2012-10-13 13:04:04.625 287 12357.20 -184.05 54825.00 88888.00 2012-10-13 13:04:04.750 287 12357.00 -183.95 54825.12 88888.00 2012-10-13 13:04:04.875 287 12356.85 -183.85 54825.18 88888.00 2012-10-13 13:04:05.000 287 12356.75 -183.72 54825.22 88888.00 2012-10-13 13:04:05.125 287 12356.60 -183.65 54825.30 88888.00 2012-10-13 13:04:05.250 287 12356.38 -183.60 54825.43 88888.00 2012-10-13 13:04:05.375 287 12356.05 -183.53 54825.47 88888.00 2012-10-13 13:04:05.500 287 12355.67 -183.47 54825.57 88888.00 2012-10-13 13:04:05.625 287 12355.27 -183.43 54825.62 88888.00 2012-10-13 13:04:05.750 287 12354.90 -183.50 54825.72 88888.00 2012-10-13 13:04:05.875 287 12354.48 -183.65 54825.80 88888.00 2012-10-13 13:04:06.000 287 12354.17 -183.82 54825.88 88888.00 2012-10-13 13:04:06.125 287 12353.92 -184.03 54825.93 88888.00 2012-10-13 13:04:06.250 287 12353.67 -184.30 54825.93 88888.00 2012-10-13 13:04:06.375 287 12353.48 -184.47 54825.90 88888.00 2012-10-13 13:04:06.500 287 12353.12 -184.70 54825.95 88888.00 2012-10-13 13:04:06.625 287 12352.83 -185.00 54826.03 88888.00 2012-10-13 13:04:06.750 287 12352.55 -185.43 54826.10 88888.00 2012-10-13 13:04:06.875 287 12352.30 -185.88 54826.15 88888.00 2012-10-13 13:04:07.000 287 12352.02 -186.28 54826.25 88888.00 2012-10-13 13:04:07.125 287 12351.70 -186.60 54826.38 88888.00 2012-10-13 13:04:07.250 287 12351.25 -186.90 54826.53 88888.00 2012-10-13 13:04:07.375 287 12350.92 -187.07 54826.65 88888.00 2012-10-13 13:04:07.500 287 12350.60 -187.28 54826.82 88888.00 2012-10-13 13:04:07.625 287 12350.25 -187.50 54826.95 88888.00 2012-10-13 13:04:07.750 287 12349.83 -187.68 54827.10 88888.00 2012-10-13 13:04:07.875 287 12349.48 -187.88 54827.20 88888.00 2012-10-13 13:04:08.000 287 12349.23 -187.97 54827.30 88888.00 2012-10-13 13:04:08.125 287 12349.00 -187.97 54827.40 88888.00 2012-10-13 13:04:08.250 287 12348.70 -187.95 54827.53 88888.00 2012-10-13 13:04:08.375 287 12348.50 -187.85 54827.65 88888.00 2012-10-13 13:04:08.500 287 12348.23 -187.82 54827.72 88888.00 2012-10-13 13:04:08.625 287 12348.00 -187.88 54827.78 88888.00 2012-10-13 13:04:08.750 287 12347.90 -187.93 54827.88 88888.00 2012-10-13 13:04:08.875 287 12347.75 -187.97 54827.95 88888.00 2012-10-13 13:04:09.000 287 12347.62 -187.97 54828.00 88888.00 2012-10-13 13:04:09.125 287 12347.48 -187.97 54828.07 88888.00 2012-10-13 13:04:09.250 287 12347.25 -187.93 54828.07 88888.00 2012-10-13 13:04:09.375 287 12347.17 -187.85 54828.03 88888.00 2012-10-13 13:04:09.500 287 12347.17 -187.82 54828.00 88888.00 2012-10-13 13:04:09.625 287 12347.20 -187.75 54828.00 88888.00 2012-10-13 13:04:09.750 287 12347.20 -187.72 54828.03 88888.00 2012-10-13 13:04:09.875 287 12347.25 -187.75 54828.05 88888.00 2012-10-13 13:04:10.000 287 12347.42 -187.80 54828.05 88888.00 2012-10-13 13:04:10.125 287 12347.50 -187.88 54828.07 88888.00 2012-10-13 13:04:10.250 287 12347.42 -188.05 54828.20 88888.00 2012-10-13 13:04:10.375 287 12347.38 -188.22 54828.30 88888.00 2012-10-13 13:04:10.500 287 12347.30 -188.45 54828.43 88888.00 2012-10-13 13:04:10.625 287 12347.08 -188.62 54828.57 88888.00 2012-10-13 13:04:10.750 287 12346.73 -188.82 54828.68 88888.00 2012-10-13 13:04:10.875 287 12346.38 -189.05 54828.80 88888.00 2012-10-13 13:04:11.000 287 12345.95 -189.28 54828.90 88888.00 2012-10-13 13:04:11.125 287 12345.58 -189.47 54829.03 88888.00 2012-10-13 13:04:11.250 287 12345.17 -189.68 54829.15 88888.00 2012-10-13 13:04:11.375 287 12344.95 -189.72 54829.22 88888.00 2012-10-13 13:04:11.500 287 12344.67 -189.78 54829.28 88888.00 2012-10-13 13:04:11.625 287 12344.35 -189.80 54829.35 88888.00 2012-10-13 13:04:11.750 287 12344.10 -189.88 54829.45 88888.00 2012-10-13 13:04:11.875 287 12343.98 -190.05 54829.53 88888.00 2012-10-13 13:04:12.000 287 12343.83 -190.20 54829.62 88888.00 2012-10-13 13:04:12.125 287 12343.65 -190.35 54829.70 88888.00 2012-10-13 13:04:12.250 287 12343.35 -190.47 54829.75 88888.00 2012-10-13 13:04:12.375 287 12343.12 -190.53 54829.75 88888.00 2012-10-13 13:04:12.500 287 12342.90 -190.55 54829.80 88888.00 2012-10-13 13:04:12.625 287 12342.75 -190.53 54829.85 88888.00 2012-10-13 13:04:12.750 287 12342.58 -190.55 54829.95 88888.00 2012-10-13 13:04:12.875 287 12342.45 -190.60 54830.03 88888.00 2012-10-13 13:04:13.000 287 12342.27 -190.62 54830.10 88888.00 2012-10-13 13:04:13.125 287 12342.05 -190.62 54830.20 88888.00 2012-10-13 13:04:13.250 287 12341.80 -190.65 54830.40 88888.00 2012-10-13 13:04:13.375 287 12341.67 -190.72 54830.50 88888.00 2012-10-13 13:04:13.500 287 12341.55 -190.68 54830.68 88888.00 2012-10-13 13:04:13.625 287 12341.50 -190.60 54830.85 88888.00 2012-10-13 13:04:13.750 287 12341.40 -190.57 54830.97 88888.00 2012-10-13 13:04:13.875 287 12341.27 -190.62 54831.12 88888.00 2012-10-13 13:04:14.000 287 12341.02 -190.68 54831.22 88888.00 2012-10-13 13:04:14.125 287 12340.83 -190.72 54831.40 88888.00 2012-10-13 13:04:14.250 287 12340.67 -190.85 54831.53 88888.00 2012-10-13 13:04:14.375 287 12340.60 -190.95 54831.65 88888.00 2012-10-13 13:04:14.500 287 12340.42 -191.12 54831.80 88888.00 2012-10-13 13:04:14.625 287 12340.33 -191.28 54831.95 88888.00 2012-10-13 13:04:14.750 287 12340.20 -191.50 54832.07 88888.00 2012-10-13 13:04:14.875 287 12340.08 -191.78 54832.20 88888.00 2012-10-13 13:04:15.000 287 12339.98 -192.05 54832.30 88888.00 2012-10-13 13:04:15.125 287 12339.83 -192.43 54832.45 88888.00 2012-10-13 13:04:15.250 287 12339.60 -192.88 54832.53 88888.00 2012-10-13 13:04:15.375 287 12339.40 -193.20 54832.57 88888.00 2012-10-13 13:04:15.500 287 12339.30 -193.57 54832.70 88888.00 2012-10-13 13:04:15.625 287 12339.23 -193.93 54832.80 88888.00 2012-10-13 13:04:15.750 287 12339.12 -194.30 54832.93 88888.00 2012-10-13 13:04:15.875 287 12339.05 -194.70 54833.05 88888.00 2012-10-13 13:04:16.000 287 12338.95 -195.18 54833.20 88888.00 2012-10-13 13:04:16.125 287 12338.85 -195.65 54833.38 88888.00 2012-10-13 13:04:16.250 287 12338.67 -196.30 54833.62 88888.00 2012-10-13 13:04:16.375 287 12338.50 -196.80 54833.80 88888.00 2012-10-13 13:04:16.500 287 12338.35 -197.43 54834.03 88888.00 2012-10-13 13:04:16.625 287 12338.25 -197.97 54834.22 88888.00 2012-10-13 13:04:16.750 287 12338.08 -198.62 54834.38 88888.00 2012-10-13 13:04:16.875 287 12337.92 -199.30 54834.57 88888.00 2012-10-13 13:04:17.000 287 12337.80 -199.97 54834.75 88888.00 2012-10-13 13:04:17.125 287 12337.67 -200.68 54834.95 88888.00 2012-10-13 13:04:17.250 287 12337.55 -201.57 54835.18 88888.00 2012-10-13 13:04:17.375 287 12337.48 -202.22 54835.28 88888.00 2012-10-13 13:04:17.500 287 12337.38 -203.05 54835.40 88888.00 2012-10-13 13:04:17.625 287 12337.15 -203.88 54835.60 88888.00 2012-10-13 13:04:17.750 287 12336.85 -204.68 54835.78 88888.00 2012-10-13 13:04:17.875 287 12336.52 -205.47 54835.95 88888.00 2012-10-13 13:04:18.000 287 12336.23 -206.30 54836.12 88888.00 2012-10-13 13:04:18.125 287 12335.98 -207.15 54836.30 88888.00 2012-10-13 13:04:18.250 287 12335.67 -208.00 54836.40 88888.00 2012-10-13 13:04:18.375 287 12335.52 -208.60 54836.45 88888.00 2012-10-13 13:04:18.500 287 12335.42 -209.28 54836.50 88888.00 2012-10-13 13:04:18.625 287 12335.27 -209.95 54836.60 88888.00 2012-10-13 13:04:18.750 287 12335.05 -210.55 54836.75 88888.00 2012-10-13 13:04:18.875 287 12334.75 -211.03 54836.93 88888.00 2012-10-13 13:04:19.000 287 12334.42 -211.45 54837.07 88888.00 2012-10-13 13:04:19.125 287 12334.15 -211.85 54837.22 88888.00 2012-10-13 13:04:19.250 287 12333.83 -212.20 54837.47 88888.00 2012-10-13 13:04:19.375 287 12333.65 -212.50 54837.60 88888.00 2012-10-13 13:04:19.500 287 12333.45 -212.93 54837.78 88888.00 2012-10-13 13:04:19.625 287 12333.17 -213.30 54837.97 88888.00 2012-10-13 13:04:19.750 287 12332.95 -213.65 54838.10 88888.00 2012-10-13 13:04:19.875 287 12332.88 -213.97 54838.18 88888.00 2012-10-13 13:04:20.000 287 12332.83 -214.32 54838.22 88888.00 2012-10-13 13:04:20.125 287 12332.70 -214.70 54838.32 88888.00 2012-10-13 13:04:20.250 287 12332.52 -215.07 54838.43 88888.00 2012-10-13 13:04:20.375 287 12332.40 -215.20 54838.47 88888.00 2012-10-13 13:04:20.500 287 12332.17 -215.28 54838.47 88888.00 2012-10-13 13:04:20.625 287 12331.95 -215.35 54838.53 88888.00 2012-10-13 13:04:20.750 287 12331.67 -215.43 54838.55 88888.00 2012-10-13 13:04:20.875 287 12331.35 -215.47 54838.55 88888.00 2012-10-13 13:04:21.000 287 12331.02 -215.45 54838.53 88888.00 2012-10-13 13:04:21.125 287 12330.60 -215.32 54838.50 88888.00 2012-10-13 13:04:21.250 287 12330.23 -215.22 54838.43 88888.00 2012-10-13 13:04:21.375 287 12329.92 -215.05 54838.40 88888.00 2012-10-13 13:04:21.500 287 12329.62 -214.88 54838.28 88888.00 2012-10-13 13:04:21.625 287 12329.33 -214.80 54838.15 88888.00 2012-10-13 13:04:21.750 287 12329.10 -214.70 54838.05 88888.00 2012-10-13 13:04:21.875 287 12328.85 -214.65 54837.95 88888.00 2012-10-13 13:04:22.000 287 12328.70 -214.60 54837.88 88888.00 2012-10-13 13:04:22.125 287 12328.58 -214.53 54837.85 88888.00 2012-10-13 13:04:22.250 287 12328.48 -214.40 54837.80 88888.00 2012-10-13 13:04:22.375 287 12328.25 -214.18 54837.80 88888.00 2012-10-13 13:04:22.500 287 12328.02 -213.90 54837.78 88888.00 2012-10-13 13:04:22.625 287 12327.88 -213.68 54837.68 88888.00 2012-10-13 13:04:22.750 287 12327.80 -213.45 54837.57 88888.00 2012-10-13 13:04:22.875 287 12327.75 -213.15 54837.45 88888.00 2012-10-13 13:04:23.000 287 12327.67 -212.88 54837.35 88888.00 2012-10-13 13:04:23.125 287 12327.65 -212.60 54837.22 88888.00 2012-10-13 13:04:23.250 287 12327.58 -212.38 54837.07 88888.00 2012-10-13 13:04:23.375 287 12327.55 -212.25 54836.93 88888.00 2012-10-13 13:04:23.500 287 12327.60 -212.20 54836.80 88888.00 2012-10-13 13:04:23.625 287 12327.75 -212.22 54836.70 88888.00 2012-10-13 13:04:23.750 287 12327.90 -212.28 54836.57 88888.00 2012-10-13 13:04:23.875 287 12328.05 -212.40 54836.47 88888.00 2012-10-13 13:04:24.000 287 12328.17 -212.53 54836.38 88888.00 2012-10-13 13:04:24.125 287 12328.35 -212.72 54836.28 88888.00 2012-10-13 13:04:24.250 287 12328.55 -213.00 54836.12 88888.00 2012-10-13 13:04:24.375 287 12328.85 -213.12 54836.03 88888.00 2012-10-13 13:04:24.500 287 12329.05 -213.35 54835.93 88888.00 2012-10-13 13:04:24.625 287 12329.25 -213.57 54835.85 88888.00 2012-10-13 13:04:24.750 287 12329.40 -213.72 54835.75 88888.00 2012-10-13 13:04:24.875 287 12329.52 -213.78 54835.75 88888.00 2012-10-13 13:04:25.000 287 12329.58 -213.82 54835.75 88888.00 2012-10-13 13:04:25.125 287 12329.58 -213.85 54835.78 88888.00 2012-10-13 13:04:25.250 287 12329.55 -213.88 54835.85 88888.00 2012-10-13 13:04:25.375 287 12329.52 -213.80 54835.90 88888.00 2012-10-13 13:04:25.500 287 12329.50 -213.78 54835.97 88888.00 2012-10-13 13:04:25.625 287 12329.50 -213.70 54836.03 88888.00 2012-10-13 13:04:25.750 287 12329.45 -213.68 54836.05 88888.00 2012-10-13 13:04:25.875 287 12329.48 -213.72 54836.03 88888.00 2012-10-13 13:04:26.000 287 12329.60 -213.88 54836.07 88888.00 2012-10-13 13:04:26.125 287 12329.77 -214.03 54836.07 88888.00 2012-10-13 13:04:26.250 287 12329.95 -214.15 54836.05 88888.00 2012-10-13 13:04:26.375 287 12330.10 -214.15 54836.05 88888.00 2012-10-13 13:04:26.500 287 12330.23 -214.15 54836.10 88888.00 2012-10-13 13:04:26.625 287 12330.35 -214.05 54836.12 88888.00 2012-10-13 13:04:26.750 287 12330.40 -213.88 54836.15 88888.00 2012-10-13 13:04:26.875 287 12330.45 -213.70 54836.18 88888.00 2012-10-13 13:04:27.000 287 12330.45 -213.53 54836.18 88888.00 2012-10-13 13:04:27.125 287 12330.48 -213.40 54836.18 88888.00 2012-10-13 13:04:27.250 287 12330.48 -213.20 54836.10 88888.00 2012-10-13 13:04:27.375 287 12330.45 -213.10 54836.07 88888.00 2012-10-13 13:04:27.500 287 12330.45 -213.05 54836.03 88888.00 2012-10-13 13:04:27.625 287 12330.40 -213.12 54836.00 88888.00 2012-10-13 13:04:27.750 287 12330.17 -213.20 54836.03 88888.00 2012-10-13 13:04:27.875 287 12329.92 -213.30 54836.07 88888.00 2012-10-13 13:04:28.000 287 12329.70 -213.50 54836.10 88888.00 2012-10-13 13:04:28.125 287 12329.50 -213.72 54836.22 88888.00 2012-10-13 13:04:28.250 287 12329.05 -214.05 54836.43 88888.00 2012-10-13 13:04:28.375 287 12328.70 -214.30 54836.55 88888.00 2012-10-13 13:04:28.500 287 12328.25 -214.62 54836.72 88888.00 2012-10-13 13:04:28.625 287 12327.77 -215.00 54836.88 88888.00 2012-10-13 13:04:28.750 287 12327.27 -215.38 54837.05 88888.00 2012-10-13 13:04:28.875 287 12326.65 -215.78 54837.22 88888.00 2012-10-13 13:04:29.000 287 12325.92 -216.15 54837.40 88888.00 2012-10-13 13:04:29.125 287 12325.35 -216.60 54837.57 88888.00 2012-10-13 13:04:29.250 287 12324.75 -217.22 54837.72 88888.00 2012-10-13 13:04:29.375 287 12324.20 -217.70 54837.88 88888.00 2012-10-13 13:04:29.500 287 12323.65 -218.35 54838.07 88888.00 2012-10-13 13:04:29.625 287 12323.15 -218.95 54838.25 88888.00 2012-10-13 13:04:29.750 287 12322.60 -219.62 54838.43 88888.00 2012-10-13 13:04:29.875 287 12322.23 -220.28 54838.55 88888.00 2012-10-13 13:04:30.000 287 12321.92 -220.88 54838.68 88888.00 2012-10-13 13:04:30.125 287 12321.62 -221.50 54838.85 88888.00 2012-10-13 13:04:30.250 287 12321.25 -221.97 54838.93 88888.00 2012-10-13 13:04:30.375 287 12320.95 -222.15 54838.97 88888.00 2012-10-13 13:04:30.500 287 12320.60 -222.28 54839.03 88888.00 2012-10-13 13:04:30.625 287 12320.15 -222.30 54839.07 88888.00 2012-10-13 13:04:30.750 287 12319.65 -222.32 54839.15 88888.00 2012-10-13 13:04:30.875 287 12319.23 -222.25 54839.18 88888.00 2012-10-13 13:04:31.000 287 12318.83 -222.18 54839.18 88888.00 2012-10-13 13:04:31.125 287 12318.58 -222.00 54839.20 88888.00 2012-10-13 13:04:31.250 287 12318.27 -221.70 54839.22 88888.00 2012-10-13 13:04:31.375 287 12318.10 -221.50 54839.25 88888.00 2012-10-13 13:04:31.500 287 12318.00 -221.15 54839.22 88888.00 2012-10-13 13:04:31.625 287 12317.92 -220.72 54839.18 88888.00 2012-10-13 13:04:31.750 287 12317.83 -220.20 54839.15 88888.00 2012-10-13 13:04:31.875 287 12317.70 -219.68 54839.10 88888.00 2012-10-13 13:04:32.000 287 12317.60 -219.12 54839.00 88888.00 2012-10-13 13:04:32.125 287 12317.55 -218.55 54838.90 88888.00 2012-10-13 13:04:32.250 287 12317.60 -217.97 54838.75 88888.00 2012-10-13 13:04:32.375 287 12317.70 -217.50 54838.62 88888.00 2012-10-13 13:04:32.500 287 12317.65 -216.97 54838.50 88888.00 2012-10-13 13:04:32.625 287 12317.73 -216.45 54838.35 88888.00 2012-10-13 13:04:32.750 287 12317.90 -215.88 54838.15 88888.00 2012-10-13 13:04:32.875 287 12318.15 -215.28 54838.00 88888.00 2012-10-13 13:04:33.000 287 12318.48 -214.65 54837.80 88888.00 2012-10-13 13:04:33.125 287 12318.80 -214.03 54837.62 88888.00 2012-10-13 13:04:33.250 287 12319.17 -213.32 54837.32 88888.00 2012-10-13 13:04:33.375 287 12319.62 -212.72 54837.12 88888.00 2012-10-13 13:04:33.500 287 12320.02 -212.03 54836.90 88888.00 2012-10-13 13:04:33.625 287 12320.35 -211.32 54836.65 88888.00 2012-10-13 13:04:33.750 287 12320.73 -210.65 54836.43 88888.00 2012-10-13 13:04:33.875 287 12321.12 -210.03 54836.22 88888.00 2012-10-13 13:04:34.000 287 12321.60 -209.40 54836.03 88888.00 2012-10-13 13:04:34.125 287 12322.05 -208.88 54835.88 88888.00 2012-10-13 13:04:34.250 287 12322.45 -208.40 54835.75 88888.00 2012-10-13 13:04:34.375 287 12322.73 -208.07 54835.68 88888.00 2012-10-13 13:04:34.500 287 12323.12 -207.82 54835.62 88888.00 2012-10-13 13:04:34.625 287 12323.55 -207.60 54835.53 88888.00 2012-10-13 13:04:34.750 287 12323.95 -207.47 54835.40 88888.00 2012-10-13 13:04:34.875 287 12324.30 -207.43 54835.32 88888.00 2012-10-13 13:04:35.000 287 12324.62 -207.38 54835.20 88888.00 2012-10-13 13:04:35.125 287 12324.95 -207.28 54835.15 88888.00 2012-10-13 13:04:35.250 287 12325.23 -207.22 54835.05 88888.00 2012-10-13 13:04:35.375 287 12325.40 -207.12 54835.00 88888.00 2012-10-13 13:04:35.500 287 12325.48 -206.93 54834.93 88888.00 2012-10-13 13:04:35.625 287 12325.58 -206.78 54834.90 88888.00 2012-10-13 13:04:35.750 287 12325.67 -206.60 54834.85 88888.00 2012-10-13 13:04:35.875 287 12325.67 -206.45 54834.80 88888.00 2012-10-13 13:04:36.000 287 12325.55 -206.38 54834.78 88888.00 2012-10-13 13:04:36.125 287 12325.42 -206.28 54834.78 88888.00 2012-10-13 13:04:36.250 287 12325.30 -206.28 54834.65 88888.00 2012-10-13 13:04:36.375 287 12325.23 -206.28 54834.57 88888.00 2012-10-13 13:04:36.500 287 12325.12 -206.35 54834.50 88888.00 2012-10-13 13:04:36.625 287 12325.00 -206.47 54834.43 88888.00 2012-10-13 13:04:36.750 287 12324.83 -206.60 54834.40 88888.00 2012-10-13 13:04:36.875 287 12324.65 -206.82 54834.40 88888.00 2012-10-13 13:04:37.000 287 12324.50 -207.10 54834.38 88888.00 2012-10-13 13:04:37.125 287 12324.40 -207.40 54834.38 88888.00 2012-10-13 13:04:37.250 287 12324.35 -207.80 54834.45 88888.00 2012-10-13 13:04:37.375 287 12324.33 -208.10 54834.50 88888.00 2012-10-13 13:04:37.500 287 12324.25 -208.53 54834.55 88888.00 2012-10-13 13:04:37.625 287 12324.23 -208.90 54834.55 88888.00 2012-10-13 13:04:37.750 287 12324.30 -209.30 54834.53 88888.00 2012-10-13 13:04:37.875 287 12324.40 -209.68 54834.50 88888.00 2012-10-13 13:04:38.000 287 12324.58 -210.07 54834.47 88888.00 2012-10-13 13:04:38.125 287 12324.77 -210.45 54834.45 88888.00 2012-10-13 13:04:38.250 287 12325.05 -211.00 54834.35 88888.00 2012-10-13 13:04:38.375 287 12325.35 -211.35 54834.30 88888.00 2012-10-13 13:04:38.500 287 12325.65 -211.90 54834.25 88888.00 2012-10-13 13:04:38.625 287 12325.98 -212.35 54834.15 88888.00 2012-10-13 13:04:38.750 287 12326.27 -212.80 54834.05 88888.00 2012-10-13 13:04:38.875 287 12326.52 -213.22 54833.97 88888.00 2012-10-13 13:04:39.000 287 12326.80 -213.62 54833.90 88888.00 2012-10-13 13:04:39.125 287 12327.08 -214.00 54833.80 88888.00 2012-10-13 13:04:39.250 287 12327.33 -214.47 54833.65 88888.00 2012-10-13 13:04:39.375 287 12327.77 -214.80 54833.50 88888.00 2012-10-13 13:04:39.500 287 12328.23 -215.18 54833.25 88888.00 2012-10-13 13:04:39.625 287 12328.73 -215.53 54833.05 88888.00 2012-10-13 13:04:39.750 287 12329.08 -215.88 54832.90 88888.00 2012-10-13 13:04:39.875 287 12329.45 -216.18 54832.78 88888.00 2012-10-13 13:04:40.000 287 12329.80 -216.43 54832.62 88888.00 2012-10-13 13:04:40.125 287 12330.17 -216.75 54832.50 88888.00 2012-10-13 13:04:40.250 287 12330.50 -216.97 54832.43 88888.00 2012-10-13 13:04:40.375 287 12330.85 -217.12 54832.35 88888.00 2012-10-13 13:04:40.500 287 12331.12 -217.35 54832.28 88888.00 2012-10-13 13:04:40.625 287 12331.38 -217.55 54832.18 88888.00 2012-10-13 13:04:40.750 287 12331.62 -217.65 54832.07 88888.00 2012-10-13 13:04:40.875 287 12331.90 -217.72 54832.00 88888.00 2012-10-13 13:04:41.000 287 12332.12 -217.82 54831.88 88888.00 2012-10-13 13:04:41.125 287 12332.50 -217.95 54831.72 88888.00 2012-10-13 13:04:41.250 287 12333.00 -218.12 54831.60 88888.00 2012-10-13 13:04:41.375 287 12333.55 -218.15 54831.45 88888.00 2012-10-13 13:04:41.500 287 12334.15 -218.20 54831.35 88888.00 2012-10-13 13:04:41.625 287 12334.70 -218.32 54831.20 88888.00 2012-10-13 13:04:41.750 287 12335.33 -218.47 54831.07 88888.00 2012-10-13 13:04:41.875 287 12336.05 -218.68 54830.95 88888.00 2012-10-13 13:04:42.000 287 12336.60 -218.88 54830.80 88888.00 2012-10-13 13:04:42.125 287 12337.10 -219.12 54830.65 88888.00 2012-10-13 13:04:42.250 287 12337.65 -219.32 54830.45 88888.00 2012-10-13 13:04:42.375 287 12338.12 -219.43 54830.28 88888.00 2012-10-13 13:04:42.500 287 12338.52 -219.57 54830.12 88888.00 2012-10-13 13:04:42.625 287 12338.92 -219.68 54830.05 88888.00 2012-10-13 13:04:42.750 287 12339.17 -219.78 54829.97 88888.00 2012-10-13 13:04:42.875 287 12339.35 -219.88 54829.93 88888.00 2012-10-13 13:04:43.000 287 12339.48 -219.97 54829.90 88888.00 2012-10-13 13:04:43.125 287 12339.52 -220.00 54829.88 88888.00 2012-10-13 13:04:43.250 287 12339.50 -220.03 54829.95 88888.00 2012-10-13 13:04:43.375 287 12339.48 -220.05 54829.97 88888.00 2012-10-13 13:04:43.500 287 12339.52 -220.12 54830.00 88888.00 2012-10-13 13:04:43.625 287 12339.65 -220.20 54830.03 88888.00 2012-10-13 13:04:43.750 287 12339.75 -220.35 54830.03 88888.00 2012-10-13 13:04:43.875 287 12339.70 -220.60 54830.03 88888.00 2012-10-13 13:04:44.000 287 12339.55 -220.82 54830.07 88888.00 2012-10-13 13:04:44.125 287 12339.33 -221.15 54830.12 88888.00 2012-10-13 13:04:44.250 287 12339.15 -221.57 54830.15 88888.00 2012-10-13 13:04:44.375 287 12338.98 -221.93 54830.12 88888.00 2012-10-13 13:04:44.500 287 12338.75 -222.40 54830.15 88888.00 2012-10-13 13:04:44.625 287 12338.50 -222.93 54830.22 88888.00 2012-10-13 13:04:44.750 287 12338.27 -223.45 54830.22 88888.00 2012-10-13 13:04:44.875 287 12338.05 -223.95 54830.20 88888.00 2012-10-13 13:04:45.000 287 12337.92 -224.40 54830.18 88888.00 2012-10-13 13:04:45.125 287 12337.67 -224.80 54830.20 88888.00 2012-10-13 13:04:45.250 287 12337.50 -225.28 54830.12 88888.00 2012-10-13 13:04:45.375 287 12337.45 -225.57 54830.03 88888.00 2012-10-13 13:04:45.500 287 12337.40 -225.97 54829.90 88888.00 2012-10-13 13:04:45.625 287 12337.35 -226.35 54829.78 88888.00 2012-10-13 13:04:45.750 287 12337.25 -226.68 54829.70 88888.00 2012-10-13 13:04:45.875 287 12337.20 -226.97 54829.62 88888.00 2012-10-13 13:04:46.000 287 12337.15 -227.20 54829.53 88888.00 2012-10-13 13:04:46.125 287 12337.08 -227.43 54829.43 88888.00 2012-10-13 13:04:46.250 287 12336.90 -227.57 54829.40 88888.00 2012-10-13 13:04:46.375 287 12336.70 -227.62 54829.43 88888.00 2012-10-13 13:04:46.500 287 12336.40 -227.62 54829.38 88888.00 2012-10-13 13:04:46.625 287 12336.15 -227.55 54829.30 88888.00 2012-10-13 13:04:46.750 287 12335.98 -227.38 54829.18 88888.00 2012-10-13 13:04:46.875 287 12335.83 -227.20 54829.07 88888.00 2012-10-13 13:04:47.000 287 12335.70 -226.97 54828.95 88888.00 2012-10-13 13:04:47.125 287 12335.67 -226.75 54828.82 88888.00 2012-10-13 13:04:47.250 287 12335.67 -226.50 54828.72 88888.00 2012-10-13 13:04:47.375 287 12335.75 -226.35 54828.62 88888.00 2012-10-13 13:04:47.500 287 12335.70 -226.18 54828.47 88888.00 2012-10-13 13:04:47.625 287 12335.60 -225.97 54828.38 88888.00 2012-10-13 13:04:47.750 287 12335.48 -225.80 54828.28 88888.00 2012-10-13 13:04:47.875 287 12335.40 -225.57 54828.18 88888.00 2012-10-13 13:04:48.000 287 12335.40 -225.35 54828.12 88888.00 2012-10-13 13:04:48.125 287 12335.38 -225.10 54828.03 88888.00 2012-10-13 13:04:48.250 287 12335.25 -224.75 54827.90 88888.00 2012-10-13 13:04:48.375 287 12335.20 -224.35 54827.78 88888.00 2012-10-13 13:04:48.500 287 12335.05 -223.95 54827.68 88888.00 2012-10-13 13:04:48.625 287 12334.92 -223.57 54827.60 88888.00 2012-10-13 13:04:48.750 287 12334.85 -223.30 54827.55 88888.00 2012-10-13 13:04:48.875 287 12334.75 -223.03 54827.45 88888.00 2012-10-13 13:04:49.000 287 12334.67 -222.75 54827.43 88888.00 2012-10-13 13:04:49.125 287 12334.58 -222.47 54827.43 88888.00 2012-10-13 13:04:49.250 287 12334.38 -222.28 54827.47 88888.00 2012-10-13 13:04:49.375 287 12334.27 -222.10 54827.53 88888.00 2012-10-13 13:04:49.500 287 12334.17 -221.95 54827.57 88888.00 2012-10-13 13:04:49.625 287 12334.05 -221.75 54827.57 88888.00 2012-10-13 13:04:49.750 287 12334.00 -221.65 54827.57 88888.00 2012-10-13 13:04:49.875 287 12333.98 -221.50 54827.57 88888.00 2012-10-13 13:04:50.000 287 12333.88 -221.28 54827.62 88888.00 2012-10-13 13:04:50.125 287 12333.75 -221.03 54827.68 88888.00 2012-10-13 13:04:50.250 287 12333.73 -220.72 54827.70 88888.00 2012-10-13 13:04:50.375 287 12333.75 -220.43 54827.68 88888.00 2012-10-13 13:04:50.500 287 12333.85 -220.10 54827.70 88888.00 2012-10-13 13:04:50.625 287 12333.90 -219.75 54827.70 88888.00 2012-10-13 13:04:50.750 287 12333.88 -219.38 54827.72 88888.00 2012-10-13 13:04:50.875 287 12334.02 -219.03 54827.75 88888.00 2012-10-13 13:04:51.000 287 12334.10 -218.62 54827.78 88888.00 2012-10-13 13:04:51.125 287 12334.08 -218.28 54827.80 88888.00 2012-10-13 13:04:51.250 287 12333.90 -217.88 54827.80 88888.00 2012-10-13 13:04:51.375 287 12333.58 -217.50 54827.82 88888.00 2012-10-13 13:04:51.500 287 12333.20 -217.05 54827.82 88888.00 2012-10-13 13:04:51.625 287 12332.95 -216.62 54827.88 88888.00 2012-10-13 13:04:51.750 287 12332.83 -216.20 54827.90 88888.00 2012-10-13 13:04:51.875 287 12332.70 -215.80 54827.93 88888.00 2012-10-13 13:04:52.000 287 12332.45 -215.35 54827.97 88888.00 2012-10-13 13:04:52.125 287 12332.15 -215.00 54828.03 88888.00 2012-10-13 13:04:52.250 287 12331.88 -214.70 54828.10 88888.00 2012-10-13 13:04:52.375 287 12331.77 -214.45 54828.18 88888.00 2012-10-13 13:04:52.500 287 12331.67 -214.35 54828.25 88888.00 2012-10-13 13:04:52.625 287 12331.55 -214.25 54828.30 88888.00 2012-10-13 13:04:52.750 287 12331.42 -214.18 54828.35 88888.00 2012-10-13 13:04:52.875 287 12331.27 -214.07 54828.35 88888.00 2012-10-13 13:04:53.000 287 12331.12 -214.03 54828.38 88888.00 2012-10-13 13:04:53.125 287 12331.02 -214.00 54828.40 88888.00 2012-10-13 13:04:53.250 287 12330.88 -213.90 54828.43 88888.00 2012-10-13 13:04:53.375 287 12330.75 -213.72 54828.43 88888.00 2012-10-13 13:04:53.500 287 12330.55 -213.55 54828.47 88888.00 2012-10-13 13:04:53.625 287 12330.33 -213.38 54828.55 88888.00 2012-10-13 13:04:53.750 287 12330.02 -213.20 54828.57 88888.00 2012-10-13 13:04:53.875 287 12329.77 -213.03 54828.55 88888.00 2012-10-13 13:04:54.000 287 12329.58 -212.88 54828.60 88888.00 2012-10-13 13:04:54.125 287 12329.35 -212.72 54828.65 88888.00 2012-10-13 13:04:54.250 287 12329.02 -212.55 54828.60 88888.00 2012-10-13 13:04:54.375 287 12328.80 -212.35 54828.53 88888.00 2012-10-13 13:04:54.500 287 12328.55 -212.10 54828.55 88888.00 2012-10-13 13:04:54.625 287 12328.20 -211.93 54828.55 88888.00 2012-10-13 13:04:54.750 287 12327.90 -211.80 54828.57 88888.00 2012-10-13 13:04:54.875 287 12327.52 -211.70 54828.57 88888.00 2012-10-13 13:04:55.000 287 12327.10 -211.55 54828.57 88888.00 2012-10-13 13:04:55.125 287 12326.75 -211.40 54828.62 88888.00 2012-10-13 13:04:55.250 287 12326.35 -211.28 54828.72 88888.00 2012-10-13 13:04:55.375 287 12325.98 -211.18 54828.75 88888.00 2012-10-13 13:04:55.500 287 12325.60 -211.03 54828.80 88888.00 2012-10-13 13:04:55.625 287 12325.35 -210.85 54828.80 88888.00 2012-10-13 13:04:55.750 287 12325.15 -210.68 54828.80 88888.00 2012-10-13 13:04:55.875 287 12325.00 -210.50 54828.80 88888.00 2012-10-13 13:04:56.000 287 12324.80 -210.38 54828.80 88888.00 2012-10-13 13:04:56.125 287 12324.48 -210.28 54828.82 88888.00 2012-10-13 13:04:56.250 287 12324.12 -210.12 54828.85 88888.00 2012-10-13 13:04:56.375 287 12324.02 -209.93 54828.80 88888.00 2012-10-13 13:04:56.500 287 12323.90 -209.75 54828.75 88888.00 2012-10-13 13:04:56.625 287 12323.73 -209.57 54828.72 88888.00 2012-10-13 13:04:56.750 287 12323.52 -209.32 54828.65 88888.00 2012-10-13 13:04:56.875 287 12323.38 -208.97 54828.62 88888.00 2012-10-13 13:04:57.000 287 12323.38 -208.65 54828.55 88888.00 2012-10-13 13:04:57.125 287 12323.38 -208.32 54828.45 88888.00 2012-10-13 13:04:57.250 287 12323.42 -208.03 54828.28 88888.00 2012-10-13 13:04:57.375 287 12323.42 -207.80 54828.07 88888.00 2012-10-13 13:04:57.500 287 12323.42 -207.47 54827.97 88888.00 2012-10-13 13:04:57.625 287 12323.45 -207.18 54827.85 88888.00 2012-10-13 13:04:57.750 287 12323.48 -206.90 54827.72 88888.00 2012-10-13 13:04:57.875 287 12323.60 -206.68 54827.57 88888.00 2012-10-13 13:04:58.000 287 12323.88 -206.47 54827.43 88888.00 2012-10-13 13:04:58.125 287 12324.12 -206.30 54827.30 88888.00 2012-10-13 13:04:58.250 287 12324.30 -206.15 54827.22 88888.00 2012-10-13 13:04:58.375 287 12324.60 -205.97 54827.18 88888.00 2012-10-13 13:04:58.500 287 12324.92 -205.88 54827.03 88888.00 2012-10-13 13:04:58.625 287 12325.25 -205.72 54826.88 88888.00 2012-10-13 13:04:58.750 287 12325.52 -205.60 54826.75 88888.00 2012-10-13 13:04:58.875 287 12325.83 -205.43 54826.60 88888.00 2012-10-13 13:04:59.000 287 12326.20 -205.12 54826.43 88888.00 2012-10-13 13:04:59.125 287 12326.55 -204.88 54826.25 88888.00 2012-10-13 13:04:59.250 287 12326.85 -204.62 54826.05 88888.00 2012-10-13 13:04:59.375 287 12327.10 -204.35 54825.93 88888.00 2012-10-13 13:04:59.500 287 12327.23 -204.10 54825.80 88888.00 2012-10-13 13:04:59.625 287 12327.30 -203.90 54825.68 88888.00 2012-10-13 13:04:59.750 287 12327.35 -203.65 54825.57 88888.00 2012-10-13 13:04:59.875 287 12327.35 -203.32 54825.40 88888.00 2012-10-13 13:05:00.000 287 12327.45 -202.90 54825.25 88888.00 2012-10-13 13:05:00.125 287 12327.55 -202.47 54825.12 88888.00 2012-10-13 13:05:00.250 287 12327.50 -201.95 54824.88 88888.00 2012-10-13 13:05:00.375 287 12327.45 -201.53 54824.70 88888.00 2012-10-13 13:05:00.500 287 12327.52 -200.95 54824.47 88888.00 2012-10-13 13:05:00.625 287 12327.65 -200.45 54824.32 88888.00 2012-10-13 13:05:00.750 287 12327.77 -200.00 54824.12 88888.00 2012-10-13 13:05:00.875 287 12327.90 -199.57 54823.97 88888.00 2012-10-13 13:05:01.000 287 12328.00 -199.18 54823.78 88888.00 2012-10-13 13:05:01.125 287 12328.25 -198.75 54823.62 88888.00 2012-10-13 13:05:01.250 287 12328.38 -198.25 54823.50 88888.00 2012-10-13 13:05:01.375 287 12328.48 -197.93 54823.40 88888.00 2012-10-13 13:05:01.500 287 12328.67 -197.60 54823.28 88888.00 2012-10-13 13:05:01.625 287 12328.88 -197.30 54823.15 88888.00 2012-10-13 13:05:01.750 287 12329.02 -197.03 54823.03 88888.00 2012-10-13 13:05:01.875 287 12329.10 -196.78 54822.93 88888.00 2012-10-13 13:05:02.000 287 12329.17 -196.53 54822.82 88888.00 2012-10-13 13:05:02.125 287 12329.33 -196.28 54822.68 88888.00 2012-10-13 13:05:02.250 287 12329.38 -196.05 54822.53 88888.00 2012-10-13 13:05:02.375 287 12329.42 -195.97 54822.43 88888.00 2012-10-13 13:05:02.500 287 12329.45 -195.88 54822.35 88888.00 2012-10-13 13:05:02.625 287 12329.45 -195.78 54822.22 88888.00 2012-10-13 13:05:02.750 287 12329.45 -195.68 54822.12 88888.00 2012-10-13 13:05:02.875 287 12329.45 -195.57 54822.00 88888.00 2012-10-13 13:05:03.000 287 12329.52 -195.50 54821.85 88888.00 2012-10-13 13:05:03.125 287 12329.60 -195.47 54821.72 88888.00 2012-10-13 13:05:03.250 287 12329.80 -195.47 54821.53 88888.00 2012-10-13 13:05:03.375 287 12330.02 -195.47 54821.32 88888.00 2012-10-13 13:05:03.500 287 12330.23 -195.43 54821.15 88888.00 2012-10-13 13:05:03.625 287 12330.40 -195.32 54821.03 88888.00 2012-10-13 13:05:03.750 287 12330.58 -195.25 54820.90 88888.00 2012-10-13 13:05:03.875 287 12330.83 -195.12 54820.75 88888.00 2012-10-13 13:05:04.000 287 12331.00 -194.90 54820.60 88888.00 2012-10-13 13:05:04.125 287 12331.15 -194.60 54820.45 88888.00 2012-10-13 13:05:04.250 287 12331.45 -194.28 54820.30 88888.00 2012-10-13 13:05:04.375 287 12331.80 -194.03 54820.20 88888.00 2012-10-13 13:05:04.500 287 12332.25 -193.72 54820.07 88888.00 2012-10-13 13:05:04.625 287 12332.77 -193.43 54819.97 88888.00 2012-10-13 13:05:04.750 287 12333.23 -193.10 54819.80 88888.00 2012-10-13 13:05:04.875 287 12333.75 -192.82 54819.62 88888.00 2012-10-13 13:05:05.000 287 12334.25 -192.55 54819.45 88888.00 2012-10-13 13:05:05.125 287 12334.60 -192.25 54819.30 88888.00 2012-10-13 13:05:05.250 287 12334.88 -191.85 54819.18 88888.00 2012-10-13 13:05:05.375 287 12335.27 -191.47 54819.07 88888.00 2012-10-13 13:05:05.500 287 12335.60 -191.18 54818.90 88888.00 2012-10-13 13:05:05.625 287 12335.88 -190.90 54818.75 88888.00 2012-10-13 13:05:05.750 287 12336.17 -190.60 54818.60 88888.00 2012-10-13 13:05:05.875 287 12336.42 -190.30 54818.47 88888.00 2012-10-13 13:05:06.000 287 12336.62 -189.97 54818.32 88888.00 2012-10-13 13:05:06.125 287 12336.77 -189.72 54818.20 88888.00 2012-10-13 13:05:06.250 287 12336.88 -189.47 54818.00 88888.00 2012-10-13 13:05:06.375 287 12337.05 -189.30 54817.80 88888.00 2012-10-13 13:05:06.500 287 12337.23 -189.10 54817.65 88888.00 2012-10-13 13:05:06.625 287 12337.42 -188.97 54817.47 88888.00 2012-10-13 13:05:06.750 287 12337.50 -188.90 54817.35 88888.00 2012-10-13 13:05:06.875 287 12337.45 -188.85 54817.28 88888.00 2012-10-13 13:05:07.000 287 12337.42 -188.82 54817.22 88888.00 2012-10-13 13:05:07.125 287 12337.30 -188.82 54817.18 88888.00 2012-10-13 13:05:07.250 287 12337.15 -188.88 54817.18 88888.00 2012-10-13 13:05:07.375 287 12336.95 -189.05 54817.15 88888.00 2012-10-13 13:05:07.500 287 12336.75 -189.18 54817.22 88888.00 2012-10-13 13:05:07.625 287 12336.73 -189.32 54817.32 88888.00 2012-10-13 13:05:07.750 287 12336.67 -189.47 54817.30 88888.00 2012-10-13 13:05:07.875 287 12336.55 -189.60 54817.32 88888.00 2012-10-13 13:05:08.000 287 12336.42 -189.70 54817.35 88888.00 2012-10-13 13:05:08.125 287 12336.30 -189.82 54817.32 88888.00 2012-10-13 13:05:08.250 287 12336.23 -189.82 54817.32 88888.00 2012-10-13 13:05:08.375 287 12336.25 -189.78 54817.32 88888.00 2012-10-13 13:05:08.500 287 12336.42 -189.78 54817.28 88888.00 2012-10-13 13:05:08.625 287 12336.73 -189.82 54817.20 88888.00 2012-10-13 13:05:08.750 287 12337.00 -189.82 54817.12 88888.00 2012-10-13 13:05:08.875 287 12337.27 -189.82 54817.07 88888.00 2012-10-13 13:05:09.000 287 12337.52 -189.88 54817.07 88888.00 2012-10-13 13:05:09.125 287 12337.80 -189.93 54817.05 88888.00 2012-10-13 13:05:09.250 287 12338.10 -190.00 54816.93 88888.00 2012-10-13 13:05:09.375 287 12338.50 -190.07 54816.82 88888.00 2012-10-13 13:05:09.500 287 12338.92 -190.12 54816.75 88888.00 2012-10-13 13:05:09.625 287 12339.33 -190.15 54816.70 88888.00 2012-10-13 13:05:09.750 287 12339.67 -190.20 54816.62 88888.00 2012-10-13 13:05:09.875 287 12340.10 -190.18 54816.55 88888.00 2012-10-13 13:05:10.000 287 12340.50 -190.07 54816.47 88888.00 2012-10-13 13:05:10.125 287 12340.92 -189.90 54816.43 88888.00 2012-10-13 13:05:10.250 287 12341.35 -189.72 54816.40 88888.00 2012-10-13 13:05:10.375 287 12341.73 -189.55 54816.38 88888.00 2012-10-13 13:05:10.500 287 12342.23 -189.28 54816.30 88888.00 2012-10-13 13:05:10.625 287 12342.83 -189.03 54816.20 88888.00 2012-10-13 13:05:10.750 287 12343.35 -188.80 54816.07 88888.00 2012-10-13 13:05:10.875 287 12343.83 -188.57 54816.00 88888.00 2012-10-13 13:05:11.000 287 12344.27 -188.38 54815.88 88888.00 2012-10-13 13:05:11.125 287 12344.70 -188.10 54815.80 88888.00 2012-10-13 13:05:11.250 287 12344.95 -187.75 54815.68 88888.00 2012-10-13 13:05:11.375 287 12345.12 -187.38 54815.60 88888.00 2012-10-13 13:05:11.500 287 12345.27 -186.90 54815.47 88888.00 2012-10-13 13:05:11.625 287 12345.45 -186.40 54815.38 88888.00 2012-10-13 13:05:11.750 287 12345.55 -185.80 54815.28 88888.00 2012-10-13 13:05:11.875 287 12345.65 -185.18 54815.18 88888.00 2012-10-13 13:05:12.000 287 12345.80 -184.53 54815.00 88888.00 2012-10-13 13:05:12.125 287 12345.98 -183.88 54814.88 88888.00 2012-10-13 13:05:12.250 287 12346.08 -183.20 54814.68 88888.00 2012-10-13 13:05:12.375 287 12346.15 -182.55 54814.53 88888.00 2012-10-13 13:05:12.500 287 12346.25 -181.88 54814.38 88888.00 2012-10-13 13:05:12.625 287 12346.23 -181.20 54814.25 88888.00 2012-10-13 13:05:12.750 287 12346.10 -180.45 54814.15 88888.00 2012-10-13 13:05:12.875 287 12345.83 -179.70 54814.10 88888.00 2012-10-13 13:05:13.000 287 12345.45 -178.93 54814.05 88888.00 2012-10-13 13:05:13.125 287 12345.02 -178.18 54814.05 88888.00 2012-10-13 13:05:13.250 287 12344.75 -177.30 54814.05 88888.00 2012-10-13 13:05:13.375 287 12344.52 -176.62 54814.12 88888.00 2012-10-13 13:05:13.500 287 12344.20 -175.80 54814.15 88888.00 2012-10-13 13:05:13.625 287 12343.90 -174.93 54814.12 88888.00 2012-10-13 13:05:13.750 287 12343.58 -174.05 54814.10 88888.00 2012-10-13 13:05:13.875 287 12343.25 -173.22 54814.10 88888.00 2012-10-13 13:05:14.000 287 12343.02 -172.45 54814.05 88888.00 2012-10-13 13:05:14.125 287 12342.80 -171.72 54814.03 88888.00 2012-10-13 13:05:14.250 287 12342.60 -170.97 54814.00 88888.00 2012-10-13 13:05:14.375 287 12342.50 -170.47 54813.97 88888.00 2012-10-13 13:05:14.500 287 12342.40 -170.03 54813.93 88888.00 2012-10-13 13:05:14.625 287 12342.38 -169.62 54813.88 88888.00 2012-10-13 13:05:14.750 287 12342.38 -169.25 54813.85 88888.00 2012-10-13 13:05:14.875 287 12342.45 -168.95 54813.82 88888.00 2012-10-13 13:05:15.000 287 12342.58 -168.68 54813.80 88888.00 2012-10-13 13:05:15.125 287 12342.88 -168.40 54813.75 88888.00 2012-10-13 13:05:15.250 287 12343.23 -168.10 54813.60 88888.00 2012-10-13 13:05:15.375 287 12343.52 -167.85 54813.45 88888.00 2012-10-13 13:05:15.500 287 12343.77 -167.50 54813.35 88888.00 2012-10-13 13:05:15.625 287 12344.15 -167.18 54813.28 88888.00 2012-10-13 13:05:15.750 287 12344.52 -166.90 54813.20 88888.00 2012-10-13 13:05:15.875 287 12344.85 -166.62 54813.12 88888.00 2012-10-13 13:05:16.000 287 12345.20 -166.28 54813.03 88888.00 2012-10-13 13:05:16.125 287 12345.65 -165.85 54812.95 88888.00 2012-10-13 13:05:16.250 287 12346.12 -165.45 54812.90 88888.00 2012-10-13 13:05:16.375 287 12346.42 -165.15 54812.88 88888.00 2012-10-13 13:05:16.500 287 12346.83 -164.80 54812.88 88888.00 2012-10-13 13:05:16.625 287 12347.38 -164.43 54812.82 88888.00 2012-10-13 13:05:16.750 287 12347.88 -164.03 54812.78 88888.00 2012-10-13 13:05:16.875 287 12348.30 -163.70 54812.68 88888.00 2012-10-13 13:05:17.000 287 12348.75 -163.40 54812.57 88888.00 2012-10-13 13:05:17.125 287 12349.15 -163.10 54812.50 88888.00 2012-10-13 13:05:17.250 287 12349.70 -162.72 54812.40 88888.00 2012-10-13 13:05:17.375 287 12350.33 -162.45 54812.35 88888.00 2012-10-13 13:05:17.500 287 12350.85 -162.15 54812.28 88888.00 2012-10-13 13:05:17.625 287 12351.33 -161.90 54812.20 88888.00 2012-10-13 13:05:17.750 287 12351.80 -161.62 54812.12 88888.00 2012-10-13 13:05:17.875 287 12352.12 -161.38 54812.07 88888.00 2012-10-13 13:05:18.000 287 12352.55 -161.15 54812.03 88888.00 2012-10-13 13:05:18.125 287 12352.98 -160.90 54811.97 88888.00 2012-10-13 13:05:18.250 287 12353.33 -160.62 54811.88 88888.00 2012-10-13 13:05:18.375 287 12353.67 -160.32 54811.72 88888.00 2012-10-13 13:05:18.500 287 12353.98 -159.97 54811.60 88888.00 2012-10-13 13:05:18.625 287 12354.38 -159.57 54811.55 88888.00 2012-10-13 13:05:18.750 287 12354.70 -159.18 54811.50 88888.00 2012-10-13 13:05:18.875 287 12355.05 -158.78 54811.40 88888.00 2012-10-13 13:05:19.000 287 12355.40 -158.35 54811.35 88888.00 2012-10-13 13:05:19.125 287 12355.70 -157.85 54811.30 88888.00 2012-10-13 13:05:19.250 287 12355.80 -157.43 54811.30 88888.00 2012-10-13 13:05:19.375 287 12355.90 -157.20 54811.30 88888.00 2012-10-13 13:05:19.500 287 12356.12 -156.95 54811.35 88888.00 2012-10-13 13:05:19.625 287 12356.52 -156.78 54811.32 88888.00 2012-10-13 13:05:19.750 287 12356.85 -156.70 54811.28 88888.00 2012-10-13 13:05:19.875 287 12357.17 -156.62 54811.25 88888.00 2012-10-13 13:05:20.000 287 12357.42 -156.57 54811.22 88888.00 2012-10-13 13:05:20.125 287 12357.65 -156.53 54811.20 88888.00 2012-10-13 13:05:20.250 287 12357.80 -156.50 54811.22 88888.00 2012-10-13 13:05:20.375 287 12357.95 -156.50 54811.25 88888.00 2012-10-13 13:05:20.500 287 12357.98 -156.55 54811.28 88888.00 2012-10-13 13:05:20.625 287 12357.80 -156.57 54811.32 88888.00 2012-10-13 13:05:20.750 287 12357.55 -156.60 54811.40 88888.00 2012-10-13 13:05:20.875 287 12357.27 -156.62 54811.47 88888.00 2012-10-13 13:05:21.000 287 12357.02 -156.72 54811.57 88888.00 2012-10-13 13:05:21.125 287 12356.73 -156.82 54811.70 88888.00 2012-10-13 13:05:21.250 287 12356.23 -157.00 54811.80 88888.00 2012-10-13 13:05:21.375 287 12355.90 -157.07 54811.90 88888.00 2012-10-13 13:05:21.500 287 12355.42 -157.20 54811.97 88888.00 2012-10-13 13:05:21.625 287 12355.05 -157.35 54812.10 88888.00 2012-10-13 13:05:21.750 287 12354.65 -157.50 54812.20 88888.00 2012-10-13 13:05:21.875 287 12354.27 -157.62 54812.38 88888.00 2012-10-13 13:05:22.000 287 12353.85 -157.75 54812.55 88888.00 2012-10-13 13:05:22.125 287 12353.40 -157.82 54812.75 88888.00 2012-10-13 13:05:22.250 287 12352.83 -157.93 54812.97 88888.00 2012-10-13 13:05:22.375 287 12352.33 -157.97 54813.20 88888.00 2012-10-13 13:05:22.500 287 12351.83 -158.07 54813.40 88888.00 2012-10-13 13:05:22.625 287 12351.33 -158.22 54813.57 88888.00 2012-10-13 13:05:22.750 287 12350.95 -158.28 54813.75 88888.00 2012-10-13 13:05:22.875 287 12350.55 -158.20 54813.93 88888.00 2012-10-13 13:05:23.000 287 12350.15 -158.15 54814.07 88888.00 2012-10-13 13:05:23.125 287 12349.65 -158.18 54814.25 88888.00 2012-10-13 13:05:23.250 287 12349.17 -158.20 54814.45 88888.00 2012-10-13 13:05:23.375 287 12348.73 -158.20 54814.62 88888.00 2012-10-13 13:05:23.500 287 12348.10 -158.18 54814.82 88888.00 2012-10-13 13:05:23.625 287 12347.45 -158.15 54815.03 88888.00 2012-10-13 13:05:23.750 287 12346.77 -158.18 54815.20 88888.00 2012-10-13 13:05:23.875 287 12346.08 -158.18 54815.43 88888.00 2012-10-13 13:05:24.000 287 12345.33 -158.18 54815.65 88888.00 2012-10-13 13:05:24.125 287 12344.65 -158.20 54815.88 88888.00 2012-10-13 13:05:24.250 287 12344.05 -158.25 54816.03 88888.00 2012-10-13 13:05:24.375 287 12343.73 -158.25 54816.10 88888.00 2012-10-13 13:05:24.500 287 12343.33 -158.32 54816.25 88888.00 2012-10-13 13:05:24.625 287 12342.92 -158.55 54816.40 88888.00 2012-10-13 13:05:24.750 287 12342.60 -158.85 54816.57 88888.00 2012-10-13 13:05:24.875 287 12342.40 -159.20 54816.75 88888.00 2012-10-13 13:05:25.000 287 12342.27 -159.60 54816.90 88888.00 2012-10-13 13:05:25.125 287 12342.23 -160.03 54817.12 88888.00 2012-10-13 13:05:25.250 287 12342.25 -160.60 54817.43 88888.00 2012-10-13 13:05:25.375 287 12342.35 -161.00 54817.60 88888.00 2012-10-13 13:05:25.500 287 12342.35 -161.47 54817.82 88888.00 2012-10-13 13:05:25.625 287 12342.35 -161.80 54818.05 88888.00 2012-10-13 13:05:25.750 287 12342.40 -162.03 54818.22 88888.00 2012-10-13 13:05:25.875 287 12342.50 -162.20 54818.38 88888.00 2012-10-13 13:05:26.000 287 12342.62 -162.32 54818.50 88888.00 2012-10-13 13:05:26.125 287 12342.77 -162.35 54818.65 88888.00 2012-10-13 13:05:26.250 287 12342.83 -162.32 54818.82 88888.00 2012-10-13 13:05:26.375 287 12343.05 -162.32 54818.90 88888.00 2012-10-13 13:05:26.500 287 12343.27 -162.30 54819.00 88888.00 2012-10-13 13:05:26.625 287 12343.55 -162.25 54819.07 88888.00 2012-10-13 13:05:26.750 287 12343.88 -162.12 54819.18 88888.00 2012-10-13 13:05:26.875 287 12344.20 -162.05 54819.28 88888.00 2012-10-13 13:05:27.000 287 12344.50 -161.95 54819.32 88888.00 2012-10-13 13:05:27.125 287 12344.80 -161.82 54819.40 88888.00 2012-10-13 13:05:27.250 287 12345.08 -161.60 54819.43 88888.00 2012-10-13 13:05:27.375 287 12345.45 -161.30 54819.40 88888.00 2012-10-13 13:05:27.500 287 12345.77 -161.00 54819.40 88888.00 2012-10-13 13:05:27.625 287 12346.08 -160.78 54819.40 88888.00 2012-10-13 13:05:27.750 287 12346.45 -160.45 54819.43 88888.00 2012-10-13 13:05:27.875 287 12346.83 -160.07 54819.43 88888.00 2012-10-13 13:05:28.000 287 12347.17 -159.78 54819.45 88888.00 2012-10-13 13:05:28.125 287 12347.52 -159.47 54819.50 88888.00 2012-10-13 13:05:28.250 287 12347.88 -159.15 54819.60 88888.00 2012-10-13 13:05:28.375 287 12348.10 -158.90 54819.68 88888.00 2012-10-13 13:05:28.500 287 12348.30 -158.60 54819.72 88888.00 2012-10-13 13:05:28.625 287 12348.48 -158.35 54819.80 88888.00 2012-10-13 13:05:28.750 287 12348.73 -158.15 54819.85 88888.00 2012-10-13 13:05:28.875 287 12348.88 -158.00 54819.90 88888.00 2012-10-13 13:05:29.000 287 12349.02 -157.88 54819.97 88888.00 2012-10-13 13:05:29.125 287 12349.12 -157.78 54820.05 88888.00 2012-10-13 13:05:29.250 287 12349.25 -157.78 54820.12 88888.00 2012-10-13 13:05:29.375 287 12349.33 -157.72 54820.22 88888.00 2012-10-13 13:05:29.500 287 12349.20 -157.70 54820.30 88888.00 2012-10-13 13:05:29.625 287 12349.12 -157.68 54820.40 88888.00 2012-10-13 13:05:29.750 287 12349.05 -157.60 54820.47 88888.00 2012-10-13 13:05:29.875 287 12349.05 -157.53 54820.53 88888.00 2012-10-13 13:05:30.000 287 12349.10 -157.43 54820.57 88888.00 2012-10-13 13:05:30.125 287 12349.17 -157.30 54820.62 88888.00 2012-10-13 13:05:30.250 287 12349.23 -157.18 54820.65 88888.00 2012-10-13 13:05:30.375 287 12349.27 -157.03 54820.65 88888.00 2012-10-13 13:05:30.500 287 12349.27 -156.85 54820.68 88888.00 2012-10-13 13:05:30.625 287 12349.15 -156.70 54820.72 88888.00 2012-10-13 13:05:30.750 287 12348.95 -156.47 54820.78 88888.00 2012-10-13 13:05:30.875 287 12348.80 -156.30 54820.85 88888.00 2012-10-13 13:05:31.000 287 12348.73 -156.12 54820.85 88888.00 2012-10-13 13:05:31.125 287 12348.60 -155.97 54820.90 88888.00 2012-10-13 13:05:31.250 287 12348.45 -155.82 54821.00 88888.00 2012-10-13 13:05:31.375 287 12348.45 -155.72 54821.05 88888.00 2012-10-13 13:05:31.500 287 12348.48 -155.60 54821.10 88888.00 2012-10-13 13:05:31.625 287 12348.55 -155.53 54821.07 88888.00 2012-10-13 13:05:31.750 287 12348.75 -155.45 54821.03 88888.00 2012-10-13 13:05:31.875 287 12349.00 -155.43 54820.97 88888.00 2012-10-13 13:05:32.000 287 12349.23 -155.32 54820.90 88888.00 2012-10-13 13:05:32.125 287 12349.50 -155.20 54820.88 88888.00 2012-10-13 13:05:32.250 287 12349.67 -155.00 54820.82 88888.00 2012-10-13 13:05:32.375 287 12349.83 -154.78 54820.75 88888.00 2012-10-13 13:05:32.500 287 12349.95 -154.53 54820.70 88888.00 2012-10-13 13:05:32.625 287 12350.10 -154.20 54820.60 88888.00 2012-10-13 13:05:32.750 287 12350.23 -153.80 54820.50 88888.00 2012-10-13 13:05:32.875 287 12350.35 -153.45 54820.43 88888.00 2012-10-13 13:05:33.000 287 12350.38 -153.00 54820.30 88888.00 2012-10-13 13:05:33.125 287 12350.23 -152.50 54820.20 88888.00 2012-10-13 13:05:33.250 287 12350.00 -151.95 54820.03 88888.00 2012-10-13 13:05:33.375 287 12349.90 -151.50 54819.90 88888.00 2012-10-13 13:05:33.500 287 12349.70 -151.00 54819.75 88888.00 2012-10-13 13:05:33.625 287 12349.55 -150.47 54819.65 88888.00 2012-10-13 13:05:33.750 287 12349.27 -149.97 54819.55 88888.00 2012-10-13 13:05:33.875 287 12349.00 -149.45 54819.40 88888.00 2012-10-13 13:05:34.000 287 12348.73 -148.85 54819.30 88888.00 2012-10-13 13:05:34.125 287 12348.42 -148.32 54819.22 88888.00 2012-10-13 13:05:34.250 287 12348.15 -147.78 54819.12 88888.00 2012-10-13 13:05:34.375 287 12347.95 -147.35 54819.05 88888.00 2012-10-13 13:05:34.500 287 12347.73 -146.95 54818.95 88888.00 2012-10-13 13:05:34.625 287 12347.62 -146.47 54818.85 88888.00 2012-10-13 13:05:34.750 287 12347.58 -145.97 54818.70 88888.00 2012-10-13 13:05:34.875 287 12347.48 -145.40 54818.55 88888.00 2012-10-13 13:05:35.000 287 12347.35 -144.85 54818.40 88888.00 2012-10-13 13:05:35.125 287 12347.30 -144.32 54818.25 88888.00 2012-10-13 13:05:35.250 287 12347.23 -143.70 54818.03 88888.00 2012-10-13 13:05:35.375 287 12347.25 -143.25 54817.80 88888.00 2012-10-13 13:05:35.500 287 12347.40 -142.70 54817.62 88888.00 2012-10-13 13:05:35.625 287 12347.50 -142.07 54817.50 88888.00 2012-10-13 13:05:35.750 287 12347.60 -141.53 54817.30 88888.00 2012-10-13 13:05:35.875 287 12347.80 -141.05 54817.05 88888.00 2012-10-13 13:05:36.000 287 12348.08 -140.68 54816.80 88888.00 2012-10-13 13:05:36.125 287 12348.35 -140.32 54816.62 88888.00 2012-10-13 13:05:36.250 287 12348.67 -139.97 54816.30 88888.00 2012-10-13 13:05:36.375 287 12349.10 -139.70 54816.03 88888.00 2012-10-13 13:05:36.500 287 12349.48 -139.38 54815.78 88888.00 2012-10-13 13:05:36.625 287 12349.80 -139.10 54815.53 88888.00 2012-10-13 13:05:36.750 287 12350.17 -138.85 54815.30 88888.00 2012-10-13 13:05:36.875 287 12350.45 -138.65 54815.10 88888.00 2012-10-13 13:05:37.000 287 12350.73 -138.47 54814.90 88888.00 2012-10-13 13:05:37.125 287 12350.98 -138.35 54814.72 88888.00 2012-10-13 13:05:37.250 287 12351.10 -138.22 54814.65 88888.00 2012-10-13 13:05:37.375 287 12351.17 -138.07 54814.62 88888.00 2012-10-13 13:05:37.500 287 12351.15 -137.95 54814.53 88888.00 2012-10-13 13:05:37.625 287 12351.12 -137.85 54814.45 88888.00 2012-10-13 13:05:37.750 287 12351.23 -137.72 54814.30 88888.00 2012-10-13 13:05:37.875 287 12351.38 -137.62 54814.15 88888.00 2012-10-13 13:05:38.000 287 12351.42 -137.50 54814.03 88888.00 2012-10-13 13:05:38.125 287 12351.42 -137.35 54813.95 88888.00 2012-10-13 13:05:38.250 287 12351.40 -137.12 54813.82 88888.00 2012-10-13 13:05:38.375 287 12351.45 -136.95 54813.72 88888.00 2012-10-13 13:05:38.500 287 12351.52 -136.78 54813.62 88888.00 2012-10-13 13:05:38.625 287 12351.60 -136.62 54813.53 88888.00 2012-10-13 13:05:38.750 287 12351.58 -136.40 54813.43 88888.00 2012-10-13 13:05:38.875 287 12351.60 -136.22 54813.38 88888.00 2012-10-13 13:05:39.000 287 12351.65 -136.03 54813.30 88888.00 2012-10-13 13:05:39.125 287 12351.60 -135.85 54813.28 88888.00 2012-10-13 13:05:39.250 287 12351.50 -135.68 54813.15 88888.00 2012-10-13 13:05:39.375 287 12351.42 -135.55 54813.05 88888.00 2012-10-13 13:05:39.500 287 12351.27 -135.43 54813.00 88888.00 2012-10-13 13:05:39.625 287 12351.00 -135.28 54813.03 88888.00 2012-10-13 13:05:39.750 287 12350.65 -135.20 54813.03 88888.00 2012-10-13 13:05:39.875 287 12350.40 -135.20 54813.05 88888.00 2012-10-13 13:05:40.000 287 12350.12 -135.22 54813.10 88888.00 2012-10-13 13:05:40.125 287 12349.85 -135.20 54813.20 88888.00 2012-10-13 13:05:40.250 287 12349.52 -135.20 54813.38 88888.00 2012-10-13 13:05:40.375 287 12349.23 -135.15 54813.50 88888.00 2012-10-13 13:05:40.500 287 12348.85 -135.15 54813.65 88888.00 2012-10-13 13:05:40.625 287 12348.60 -135.12 54813.70 88888.00 2012-10-13 13:05:40.750 287 12348.48 -135.15 54813.75 88888.00 2012-10-13 13:05:40.875 287 12348.48 -135.22 54813.85 88888.00 2012-10-13 13:05:41.000 287 12348.55 -135.38 54813.93 88888.00 2012-10-13 13:05:41.125 287 12348.52 -135.53 54814.05 88888.00 2012-10-13 13:05:41.250 287 12348.38 -135.75 54814.18 88888.00 2012-10-13 13:05:41.375 287 12348.33 -135.95 54814.28 88888.00 2012-10-13 13:05:41.500 287 12348.20 -136.22 54814.38 88888.00 2012-10-13 13:05:41.625 287 12348.15 -136.62 54814.43 88888.00 2012-10-13 13:05:41.750 287 12348.15 -137.00 54814.55 88888.00 2012-10-13 13:05:41.875 287 12348.12 -137.45 54814.68 88888.00 2012-10-13 13:05:42.000 287 12348.08 -137.90 54814.78 88888.00 2012-10-13 13:05:42.125 287 12348.05 -138.40 54814.90 88888.00 2012-10-13 13:05:42.250 287 12348.02 -139.03 54815.00 88888.00 2012-10-13 13:05:42.375 287 12348.08 -139.45 54815.10 88888.00 2012-10-13 13:05:42.500 287 12348.08 -140.03 54815.18 88888.00 2012-10-13 13:05:42.625 287 12348.00 -140.72 54815.28 88888.00 2012-10-13 13:05:42.750 287 12347.92 -141.47 54815.45 88888.00 2012-10-13 13:05:42.875 287 12347.77 -142.25 54815.62 88888.00 2012-10-13 13:05:43.000 287 12347.67 -143.07 54815.85 88888.00 2012-10-13 13:05:43.125 287 12347.58 -143.93 54816.07 88888.00 2012-10-13 13:05:43.250 287 12347.42 -144.93 54816.45 88888.00 2012-10-13 13:05:43.375 287 12347.33 -145.75 54816.72 88888.00 2012-10-13 13:05:43.500 287 12347.23 -146.75 54816.93 88888.00 2012-10-13 13:05:43.625 287 12347.15 -147.75 54817.18 88888.00 2012-10-13 13:05:43.750 287 12347.12 -148.62 54817.43 88888.00 2012-10-13 13:05:43.875 287 12347.17 -149.45 54817.65 88888.00 2012-10-13 13:05:44.000 287 12347.23 -150.20 54817.82 88888.00 2012-10-13 13:05:44.125 287 12347.27 -151.00 54817.95 88888.00 2012-10-13 13:05:44.250 287 12347.42 -151.85 54818.12 88888.00 2012-10-13 13:05:44.375 287 12347.67 -152.43 54818.22 88888.00 2012-10-13 13:05:44.500 287 12347.98 -153.00 54818.32 88888.00 2012-10-13 13:05:44.625 287 12348.27 -153.50 54818.43 88888.00 2012-10-13 13:05:44.750 287 12348.50 -153.88 54818.53 88888.00 2012-10-13 13:05:44.875 287 12348.65 -154.18 54818.65 88888.00 2012-10-13 13:05:45.000 287 12348.80 -154.35 54818.75 88888.00 2012-10-13 13:05:45.125 287 12348.98 -154.47 54818.82 88888.00 2012-10-13 13:05:45.250 287 12349.23 -154.57 54818.78 88888.00 2012-10-13 13:05:45.375 287 12349.45 -154.55 54818.70 88888.00 2012-10-13 13:05:45.500 287 12349.70 -154.45 54818.65 88888.00 2012-10-13 13:05:45.625 287 12350.08 -154.30 54818.55 88888.00 2012-10-13 13:05:45.750 287 12350.45 -154.10 54818.50 88888.00 2012-10-13 13:05:45.875 287 12350.88 -153.80 54818.47 88888.00 2012-10-13 13:05:46.000 287 12351.25 -153.50 54818.38 88888.00 2012-10-13 13:05:46.125 287 12351.58 -153.18 54818.38 88888.00 2012-10-13 13:05:46.250 287 12351.95 -152.82 54818.35 88888.00 2012-10-13 13:05:46.375 287 12352.35 -152.55 54818.32 88888.00 2012-10-13 13:05:46.500 287 12352.75 -152.22 54818.32 88888.00 2012-10-13 13:05:46.625 287 12353.10 -151.93 54818.28 88888.00 2012-10-13 13:05:46.750 287 12353.48 -151.60 54818.20 88888.00 2012-10-13 13:05:46.875 287 12353.80 -151.28 54818.12 88888.00 2012-10-13 13:05:47.000 287 12354.17 -150.95 54818.03 88888.00 2012-10-13 13:05:47.125 287 12354.52 -150.60 54817.97 88888.00 2012-10-13 13:05:47.250 287 12354.92 -150.25 54817.88 88888.00 2012-10-13 13:05:47.375 287 12355.35 -150.00 54817.78 88888.00 2012-10-13 13:05:47.500 287 12355.75 -149.70 54817.68 88888.00 2012-10-13 13:05:47.625 287 12356.15 -149.43 54817.57 88888.00 2012-10-13 13:05:47.750 287 12356.50 -149.18 54817.47 88888.00 2012-10-13 13:05:47.875 287 12356.95 -149.00 54817.38 88888.00 2012-10-13 13:05:48.000 287 12357.40 -148.80 54817.28 88888.00 2012-10-13 13:05:48.125 287 12357.73 -148.57 54817.20 88888.00 2012-10-13 13:05:48.250 287 12357.90 -148.25 54817.05 88888.00 2012-10-13 13:05:48.375 287 12358.12 -147.97 54816.93 88888.00 2012-10-13 13:05:48.500 287 12358.23 -147.65 54816.82 88888.00 2012-10-13 13:05:48.625 287 12358.30 -147.25 54816.75 88888.00 2012-10-13 13:05:48.750 287 12358.30 -146.93 54816.70 88888.00 2012-10-13 13:05:48.875 287 12358.30 -146.57 54816.62 88888.00 2012-10-13 13:05:49.000 287 12358.25 -146.30 54816.57 88888.00 2012-10-13 13:05:49.125 287 12358.10 -146.05 54816.55 88888.00 2012-10-13 13:05:49.250 287 12357.95 -145.75 54816.60 88888.00 2012-10-13 13:05:49.375 287 12357.73 -145.57 54816.65 88888.00 2012-10-13 13:05:49.500 287 12357.48 -145.38 54816.68 88888.00 2012-10-13 13:05:49.625 287 12357.23 -145.20 54816.68 88888.00 2012-10-13 13:05:49.750 287 12356.95 -145.00 54816.68 88888.00 2012-10-13 13:05:49.875 287 12356.62 -144.88 54816.70 88888.00 2012-10-13 13:05:50.000 287 12356.27 -144.78 54816.75 88888.00 2012-10-13 13:05:50.125 287 12355.92 -144.70 54816.80 88888.00 2012-10-13 13:05:50.250 287 12355.50 -144.65 54816.85 88888.00 2012-10-13 13:05:50.375 287 12355.23 -144.62 54816.88 88888.00 2012-10-13 13:05:50.500 287 12354.92 -144.53 54816.93 88888.00 2012-10-13 13:05:50.625 287 12354.65 -144.45 54816.95 88888.00 2012-10-13 13:05:50.750 287 12354.38 -144.40 54816.97 88888.00 2012-10-13 13:05:50.875 287 12354.12 -144.32 54817.00 88888.00 2012-10-13 13:05:51.000 287 12353.90 -144.20 54817.03 88888.00 2012-10-13 13:05:51.125 287 12353.80 -144.10 54817.03 88888.00 2012-10-13 13:05:51.250 287 12353.85 -144.07 54816.95 88888.00 2012-10-13 13:05:51.375 287 12354.00 -144.03 54816.85 88888.00 2012-10-13 13:05:51.500 287 12354.08 -143.97 54816.80 88888.00 2012-10-13 13:05:51.625 287 12354.05 -143.97 54816.80 88888.00 2012-10-13 13:05:51.750 287 12354.05 -144.03 54816.80 88888.00 2012-10-13 13:05:51.875 287 12354.15 -144.07 54816.80 88888.00 2012-10-13 13:05:52.000 287 12354.20 -144.10 54816.85 88888.00 2012-10-13 13:05:52.125 287 12354.15 -144.12 54816.85 88888.00 2012-10-13 13:05:52.250 287 12353.98 -144.20 54816.97 88888.00 2012-10-13 13:05:52.375 287 12353.90 -144.25 54817.07 88888.00 2012-10-13 13:05:52.500 287 12353.85 -144.38 54817.20 88888.00 2012-10-13 13:05:52.625 287 12353.75 -144.53 54817.28 88888.00 2012-10-13 13:05:52.750 287 12353.60 -144.68 54817.38 88888.00 2012-10-13 13:05:52.875 287 12353.30 -144.82 54817.47 88888.00 2012-10-13 13:05:53.000 287 12353.00 -145.00 54817.60 88888.00 2012-10-13 13:05:53.125 287 12352.77 -145.25 54817.72 88888.00 2012-10-13 13:05:53.250 287 12352.27 -145.47 54817.90 88888.00 2012-10-13 13:05:53.375 287 12351.80 -145.62 54818.03 88888.00 2012-10-13 13:05:53.500 287 12351.35 -145.80 54818.15 88888.00 2012-10-13 13:05:53.625 287 12350.95 -145.95 54818.30 88888.00 2012-10-13 13:05:53.750 287 12350.55 -146.07 54818.40 88888.00 2012-10-13 13:05:53.875 287 12350.20 -146.18 54818.57 88888.00 2012-10-13 13:05:54.000 287 12349.88 -146.20 54818.70 88888.00 2012-10-13 13:05:54.125 287 12349.65 -146.25 54818.80 88888.00 2012-10-13 13:05:54.250 287 12349.45 -146.25 54818.85 88888.00 2012-10-13 13:05:54.375 287 12349.23 -146.18 54818.88 88888.00 2012-10-13 13:05:54.500 287 12349.02 -146.05 54818.95 88888.00 2012-10-13 13:05:54.625 287 12348.77 -145.90 54819.03 88888.00 2012-10-13 13:05:54.750 287 12348.45 -145.72 54819.15 88888.00 2012-10-13 13:05:54.875 287 12348.20 -145.57 54819.22 88888.00 2012-10-13 13:05:55.000 287 12347.98 -145.40 54819.28 88888.00 2012-10-13 13:05:55.125 287 12347.67 -145.22 54819.38 88888.00 2012-10-13 13:05:55.250 287 12347.38 -144.97 54819.60 88888.00 2012-10-13 13:05:55.375 287 12347.20 -144.80 54819.75 88888.00 2012-10-13 13:05:55.500 287 12347.02 -144.65 54819.90 88888.00 2012-10-13 13:05:55.625 287 12346.80 -144.47 54819.97 88888.00 2012-10-13 13:05:55.750 287 12346.67 -144.38 54820.07 88888.00 2012-10-13 13:05:55.875 287 12346.65 -144.22 54820.18 88888.00 2012-10-13 13:05:56.000 287 12346.67 -144.15 54820.22 88888.00 2012-10-13 13:05:56.125 287 12346.70 -144.07 54820.25 88888.00 2012-10-13 13:05:56.250 287 12346.77 -144.05 54820.38 88888.00 2012-10-13 13:05:56.375 287 12346.92 -144.07 54820.43 88888.00 2012-10-13 13:05:56.500 287 12347.10 -144.10 54820.50 88888.00 2012-10-13 13:05:56.625 287 12347.33 -144.15 54820.55 88888.00 2012-10-13 13:05:56.750 287 12347.60 -144.18 54820.68 88888.00 2012-10-13 13:05:56.875 287 12347.85 -144.20 54820.72 88888.00 2012-10-13 13:05:57.000 287 12348.15 -144.28 54820.78 88888.00 2012-10-13 13:05:57.125 287 12348.62 -144.32 54820.80 88888.00 2012-10-13 13:05:57.250 287 12349.08 -144.38 54820.82 88888.00 2012-10-13 13:05:57.375 287 12349.52 -144.38 54820.80 88888.00 2012-10-13 13:05:57.500 287 12350.00 -144.38 54820.78 88888.00 2012-10-13 13:05:57.625 287 12350.52 -144.35 54820.80 88888.00 2012-10-13 13:05:57.750 287 12351.08 -144.22 54820.82 88888.00 2012-10-13 13:05:57.875 287 12351.65 -144.07 54820.82 88888.00 2012-10-13 13:05:58.000 287 12352.27 -143.90 54820.85 88888.00 2012-10-13 13:05:58.125 287 12352.85 -143.68 54820.88 88888.00 2012-10-13 13:05:58.250 287 12353.40 -143.47 54820.93 88888.00 2012-10-13 13:05:58.375 287 12353.85 -143.28 54820.97 88888.00 2012-10-13 13:05:58.500 287 12354.38 -143.05 54821.00 88888.00 2012-10-13 13:05:58.625 287 12354.92 -142.78 54821.03 88888.00 2012-10-13 13:05:58.750 287 12355.40 -142.53 54821.00 88888.00 2012-10-13 13:05:58.875 287 12355.80 -142.30 54821.00 88888.00 2012-10-13 13:05:59.000 287 12356.15 -142.05 54820.97 88888.00 2012-10-13 13:05:59.125 287 12356.45 -141.75 54820.97 88888.00 2012-10-13 13:05:59.250 287 12356.80 -141.50 54821.00 88888.00 2012-10-13 13:05:59.375 287 12357.20 -141.25 54821.00 88888.00 2012-10-13 13:05:59.500 287 12357.52 -140.95 54821.00 88888.00 2012-10-13 13:05:59.625 287 12357.83 -140.70 54821.00 88888.00 2012-10-13 13:05:59.750 287 12358.23 -140.43 54820.97 88888.00 2012-10-13 13:05:59.875 287 12358.62 -140.15 54820.95 88888.00 2012-10-13 13:06:00.000 287 12358.95 -139.90 54820.97 88888.00 2012-10-13 13:06:00.125 287 12359.17 -139.68 54821.00 88888.00 2012-10-13 13:06:00.250 287 12359.42 -139.55 54820.97 88888.00 2012-10-13 13:06:00.375 287 12359.75 -139.43 54820.93 88888.00 2012-10-13 13:06:00.500 287 12359.92 -139.25 54820.95 88888.00 2012-10-13 13:06:00.625 287 12360.02 -139.05 54820.97 88888.00 2012-10-13 13:06:00.750 287 12360.17 -138.85 54821.03 88888.00 2012-10-13 13:06:00.875 287 12360.30 -138.70 54821.07 88888.00 2012-10-13 13:06:01.000 287 12360.50 -138.57 54821.07 88888.00 2012-10-13 13:06:01.125 287 12360.67 -138.43 54821.10 88888.00 2012-10-13 13:06:01.250 287 12360.85 -138.22 54821.22 88888.00 2012-10-13 13:06:01.375 287 12361.05 -138.00 54821.30 88888.00 2012-10-13 13:06:01.500 287 12361.20 -137.70 54821.43 88888.00 2012-10-13 13:06:01.625 287 12361.30 -137.35 54821.50 88888.00 2012-10-13 13:06:01.750 287 12361.33 -136.97 54821.53 88888.00 2012-10-13 13:06:01.875 287 12361.42 -136.57 54821.55 88888.00 2012-10-13 13:06:02.000 287 12361.70 -136.10 54821.55 88888.00 2012-10-13 13:06:02.125 287 12362.00 -135.57 54821.55 88888.00 2012-10-13 13:06:02.250 287 12362.20 -135.03 54821.53 88888.00 2012-10-13 13:06:02.375 287 12362.38 -134.57 54821.53 88888.00 2012-10-13 13:06:02.500 287 12362.58 -133.97 54821.50 88888.00 2012-10-13 13:06:02.625 287 12362.90 -133.38 54821.50 88888.00 2012-10-13 13:06:02.750 287 12363.15 -132.70 54821.45 88888.00 2012-10-13 13:06:02.875 287 12363.38 -132.07 54821.43 88888.00 2012-10-13 13:06:03.000 287 12363.67 -131.47 54821.35 88888.00 2012-10-13 13:06:03.125 287 12363.95 -130.78 54821.28 88888.00 2012-10-13 13:06:03.250 287 12364.27 -129.95 54821.15 88888.00 2012-10-13 13:06:03.375 287 12364.75 -129.25 54821.05 88888.00 2012-10-13 13:06:03.500 287 12365.15 -128.50 54820.88 88888.00 2012-10-13 13:06:03.625 287 12365.50 -127.78 54820.75 88888.00 2012-10-13 13:06:03.750 287 12365.85 -127.08 54820.65 88888.00 2012-10-13 13:06:03.875 287 12366.23 -126.30 54820.53 88888.00 2012-10-13 13:06:04.000 287 12366.50 -125.58 54820.43 88888.00 2012-10-13 13:06:04.125 287 12366.70 -124.85 54820.35 88888.00 2012-10-13 13:06:04.250 287 12366.83 -124.15 54820.32 88888.00 2012-10-13 13:06:04.375 287 12367.00 -123.67 54820.28 88888.00 2012-10-13 13:06:04.500 287 12367.12 -123.08 54820.28 88888.00 2012-10-13 13:06:04.625 287 12367.20 -122.47 54820.28 88888.00 2012-10-13 13:06:04.750 287 12367.38 -121.92 54820.22 88888.00 2012-10-13 13:06:04.875 287 12367.50 -121.40 54820.20 88888.00 2012-10-13 13:06:05.000 287 12367.58 -120.92 54820.15 88888.00 2012-10-13 13:06:05.125 287 12367.65 -120.47 54820.10 88888.00 2012-10-13 13:06:05.250 287 12367.75 -120.08 54820.10 88888.00 2012-10-13 13:06:05.375 287 12367.92 -119.90 54820.12 88888.00 2012-10-13 13:06:05.500 287 12367.98 -119.78 54820.10 88888.00 2012-10-13 13:06:05.625 287 12368.05 -119.67 54820.10 88888.00 2012-10-13 13:06:05.750 287 12368.20 -119.55 54820.10 88888.00 2012-10-13 13:06:05.875 287 12368.38 -119.45 54820.07 88888.00 2012-10-13 13:06:06.000 287 12368.48 -119.42 54820.07 88888.00 2012-10-13 13:06:06.125 287 12368.67 -119.40 54820.07 88888.00 2012-10-13 13:06:06.250 287 12368.95 -119.38 54820.00 88888.00 2012-10-13 13:06:06.375 287 12369.25 -119.33 54819.95 88888.00 2012-10-13 13:06:06.500 287 12369.55 -119.25 54819.90 88888.00 2012-10-13 13:06:06.625 287 12369.75 -119.20 54819.85 88888.00 2012-10-13 13:06:06.750 287 12369.88 -119.08 54819.88 88888.00 2012-10-13 13:06:06.875 287 12369.90 -118.97 54819.90 88888.00 2012-10-13 13:06:07.000 287 12369.88 -118.85 54819.90 88888.00 2012-10-13 13:06:07.125 287 12369.90 -118.72 54819.95 88888.00 2012-10-13 13:06:07.250 287 12369.90 -118.58 54820.05 88888.00 2012-10-13 13:06:07.375 287 12369.85 -118.45 54820.15 88888.00 2012-10-13 13:06:07.500 287 12369.70 -118.30 54820.22 88888.00 2012-10-13 13:06:07.625 287 12369.58 -118.12 54820.32 88888.00 2012-10-13 13:06:07.750 287 12369.50 -117.95 54820.38 88888.00 2012-10-13 13:06:07.875 287 12369.50 -117.80 54820.43 88888.00 2012-10-13 13:06:08.000 287 12369.50 -117.70 54820.45 88888.00 2012-10-13 13:06:08.125 287 12369.45 -117.65 54820.53 88888.00 2012-10-13 13:06:08.250 287 12369.50 -117.58 54820.55 88888.00 2012-10-13 13:06:08.375 287 12369.55 -117.50 54820.57 88888.00 2012-10-13 13:06:08.500 287 12369.58 -117.40 54820.65 88888.00 2012-10-13 13:06:08.625 287 12369.70 -117.38 54820.68 88888.00 2012-10-13 13:06:08.750 287 12369.88 -117.45 54820.70 88888.00 2012-10-13 13:06:08.875 287 12370.08 -117.47 54820.72 88888.00 2012-10-13 13:06:09.000 287 12370.23 -117.55 54820.78 88888.00 2012-10-13 13:06:09.125 287 12370.42 -117.62 54820.78 88888.00 2012-10-13 13:06:09.250 287 12370.65 -117.72 54820.75 88888.00 2012-10-13 13:06:09.375 287 12371.00 -117.75 54820.70 88888.00 2012-10-13 13:06:09.500 287 12371.23 -117.83 54820.68 88888.00 2012-10-13 13:06:09.625 287 12371.35 -117.88 54820.65 88888.00 2012-10-13 13:06:09.750 287 12371.60 -117.92 54820.65 88888.00 2012-10-13 13:06:09.875 287 12371.92 -117.97 54820.68 88888.00 2012-10-13 13:06:10.000 287 12372.27 -118.00 54820.68 88888.00 2012-10-13 13:06:10.125 287 12372.62 -118.05 54820.70 88888.00 2012-10-13 13:06:10.250 287 12373.02 -118.15 54820.80 88888.00 2012-10-13 13:06:10.375 287 12373.42 -118.25 54820.85 88888.00 2012-10-13 13:06:10.500 287 12373.77 -118.28 54820.97 88888.00 2012-10-13 13:06:10.625 287 12374.12 -118.30 54821.00 88888.00 2012-10-13 13:06:10.750 287 12374.42 -118.30 54821.03 88888.00 2012-10-13 13:06:10.875 287 12374.80 -118.33 54821.05 88888.00 2012-10-13 13:06:11.000 287 12375.17 -118.28 54821.07 88888.00 2012-10-13 13:06:11.125 287 12375.52 -118.22 54821.10 88888.00 2012-10-13 13:06:11.250 287 12375.73 -118.15 54821.15 88888.00 2012-10-13 13:06:11.375 287 12375.98 -117.97 54821.18 88888.00 2012-10-13 13:06:11.500 287 12376.20 -117.83 54821.20 88888.00 2012-10-13 13:06:11.625 287 12376.42 -117.65 54821.18 88888.00 2012-10-13 13:06:11.750 287 12376.60 -117.40 54821.18 88888.00 2012-10-13 13:06:11.875 287 12376.75 -117.17 54821.20 88888.00 2012-10-13 13:06:12.000 287 12376.90 -116.97 54821.20 88888.00 2012-10-13 13:06:12.125 287 12377.02 -116.83 54821.22 88888.00 2012-10-13 13:06:12.250 287 12377.17 -116.75 54821.18 88888.00 2012-10-13 13:06:12.375 287 12377.38 -116.65 54821.15 88888.00 2012-10-13 13:06:12.500 287 12377.60 -116.60 54821.15 88888.00 2012-10-13 13:06:12.625 287 12377.75 -116.62 54821.18 88888.00 2012-10-13 13:06:12.750 287 12377.83 -116.65 54821.22 88888.00 2012-10-13 13:06:12.875 287 12377.75 -116.67 54821.25 88888.00 2012-10-13 13:06:13.000 287 12377.73 -116.75 54821.32 88888.00 2012-10-13 13:06:13.125 287 12377.83 -116.83 54821.45 88888.00 2012-10-13 13:06:13.250 287 12377.85 -116.90 54821.57 88888.00 2012-10-13 13:06:13.375 287 12377.75 -117.00 54821.62 88888.00 2012-10-13 13:06:13.500 287 12377.70 -117.08 54821.75 88888.00 2012-10-13 13:06:13.625 287 12377.70 -117.15 54821.90 88888.00 2012-10-13 13:06:13.750 287 12377.65 -117.17 54822.03 88888.00 2012-10-13 13:06:13.875 287 12377.62 -117.30 54822.12 88888.00 2012-10-13 13:06:14.000 287 12377.60 -117.47 54822.22 88888.00 2012-10-13 13:06:14.125 287 12377.60 -117.72 54822.35 88888.00 2012-10-13 13:06:14.250 287 12377.62 -118.05 54822.47 88888.00 2012-10-13 13:06:14.375 287 12377.65 -118.28 54822.57 88888.00 2012-10-13 13:06:14.500 287 12377.55 -118.60 54822.68 88888.00 2012-10-13 13:06:14.625 287 12377.58 -119.05 54822.80 88888.00 2012-10-13 13:06:14.750 287 12377.73 -119.45 54822.90 88888.00 2012-10-13 13:06:14.875 287 12377.83 -119.85 54823.05 88888.00 2012-10-13 13:06:15.000 287 12377.88 -120.22 54823.18 88888.00 2012-10-13 13:06:15.125 287 12377.92 -120.58 54823.25 88888.00 2012-10-13 13:06:15.250 287 12378.05 -120.90 54823.32 88888.00 2012-10-13 13:06:15.375 287 12378.20 -121.05 54823.32 88888.00 2012-10-13 13:06:15.500 287 12378.25 -121.20 54823.40 88888.00 2012-10-13 13:06:15.625 287 12378.15 -121.38 54823.50 88888.00 2012-10-13 13:06:15.750 287 12377.98 -121.53 54823.60 88888.00 2012-10-13 13:06:15.875 287 12377.85 -121.65 54823.68 88888.00 2012-10-13 13:06:16.000 287 12377.70 -121.78 54823.78 88888.00 2012-10-13 13:06:16.125 287 12377.45 -121.92 54823.90 88888.00 2012-10-13 13:06:16.250 287 12377.12 -122.05 54824.10 88888.00 2012-10-13 13:06:16.375 287 12376.75 -122.10 54824.22 88888.00 2012-10-13 13:06:16.500 287 12376.27 -122.10 54824.38 88888.00 2012-10-13 13:06:16.625 287 12375.92 -122.05 54824.53 88888.00 2012-10-13 13:06:16.750 287 12375.50 -121.97 54824.62 88888.00 2012-10-13 13:06:16.875 287 12375.00 -121.85 54824.70 88888.00 2012-10-13 13:06:17.000 287 12374.55 -121.78 54824.78 88888.00 2012-10-13 13:06:17.125 287 12374.23 -121.70 54824.82 88888.00 2012-10-13 13:06:17.250 287 12373.90 -121.67 54824.90 88888.00 2012-10-13 13:06:17.375 287 12373.62 -121.62 54824.85 88888.00 2012-10-13 13:06:17.500 287 12373.40 -121.60 54824.88 88888.00 2012-10-13 13:06:17.625 287 12373.23 -121.58 54824.97 88888.00 2012-10-13 13:06:17.750 287 12373.12 -121.55 54825.00 88888.00 2012-10-13 13:06:17.875 287 12373.05 -121.47 54825.03 88888.00 2012-10-13 13:06:18.000 287 12372.98 -121.45 54825.10 88888.00 2012-10-13 13:06:18.125 287 12372.85 -121.45 54825.18 88888.00 2012-10-13 13:06:18.250 287 12372.58 -121.40 54825.20 88888.00 2012-10-13 13:06:18.375 287 12372.27 -121.22 54825.22 88888.00 2012-10-13 13:06:18.500 287 12372.02 -121.05 54825.25 88888.00 2012-10-13 13:06:18.625 287 12371.73 -120.88 54825.28 88888.00 2012-10-13 13:06:18.750 287 12371.38 -120.75 54825.32 88888.00 2012-10-13 13:06:18.875 287 12371.02 -120.67 54825.40 88888.00 2012-10-13 13:06:19.000 287 12370.67 -120.58 54825.50 88888.00 2012-10-13 13:06:19.125 287 12370.35 -120.55 54825.62 88888.00 2012-10-13 13:06:19.250 287 12369.92 -120.53 54825.80 88888.00 2012-10-13 13:06:19.375 287 12369.55 -120.53 54825.97 88888.00 2012-10-13 13:06:19.500 287 12369.12 -120.53 54826.12 88888.00 2012-10-13 13:06:19.625 287 12368.70 -120.58 54826.28 88888.00 2012-10-13 13:06:19.750 287 12368.30 -120.60 54826.43 88888.00 2012-10-13 13:06:19.875 287 12367.80 -120.60 54826.57 88888.00 2012-10-13 13:06:20.000 287 12367.30 -120.55 54826.70 88888.00 2012-10-13 13:06:20.125 287 12367.02 -120.60 54826.82 88888.00 2012-10-13 13:06:20.250 287 12366.77 -120.65 54826.90 88888.00 2012-10-13 13:06:20.375 287 12366.62 -120.75 54826.93 88888.00 2012-10-13 13:06:20.500 287 12366.58 -120.83 54827.05 88888.00 2012-10-13 13:06:20.625 287 12366.60 -120.90 54827.15 88888.00 2012-10-13 13:06:20.750 287 12366.70 -121.03 54827.20 88888.00 2012-10-13 13:06:20.875 287 12366.75 -121.20 54827.22 88888.00 2012-10-13 13:06:21.000 287 12366.90 -121.35 54827.22 88888.00 2012-10-13 13:06:21.125 287 12367.02 -121.55 54827.28 88888.00 2012-10-13 13:06:21.250 287 12367.20 -121.83 54827.22 88888.00 2012-10-13 13:06:21.375 287 12367.33 -122.03 54827.15 88888.00 2012-10-13 13:06:21.500 287 12367.42 -122.25 54827.10 88888.00 2012-10-13 13:06:21.625 287 12367.62 -122.45 54827.10 88888.00 2012-10-13 13:06:21.750 287 12367.88 -122.60 54827.05 88888.00 2012-10-13 13:06:21.875 287 12368.10 -122.78 54827.00 88888.00 2012-10-13 13:06:22.000 287 12368.27 -122.92 54826.93 88888.00 2012-10-13 13:06:22.125 287 12368.42 -122.97 54826.88 88888.00 2012-10-13 13:06:22.250 287 12368.55 -122.90 54826.85 88888.00 2012-10-13 13:06:22.375 287 12368.77 -122.80 54826.78 88888.00 2012-10-13 13:06:22.500 287 12369.02 -122.65 54826.75 88888.00 2012-10-13 13:06:22.625 287 12369.35 -122.47 54826.68 88888.00 2012-10-13 13:06:22.750 287 12369.67 -122.38 54826.57 88888.00 2012-10-13 13:06:22.875 287 12370.02 -122.25 54826.47 88888.00 2012-10-13 13:06:23.000 287 12370.40 -122.12 54826.38 88888.00 2012-10-13 13:06:23.125 287 12370.77 -121.95 54826.30 88888.00 2012-10-13 13:06:23.250 287 12371.12 -121.65 54826.15 88888.00 2012-10-13 13:06:23.375 287 12371.40 -121.42 54826.03 88888.00 2012-10-13 13:06:23.500 287 12371.65 -121.12 54825.95 88888.00 2012-10-13 13:06:23.625 287 12371.95 -120.80 54825.85 88888.00 2012-10-13 13:06:23.750 287 12372.25 -120.42 54825.72 88888.00 2012-10-13 13:06:23.875 287 12372.50 -120.00 54825.62 88888.00 2012-10-13 13:06:24.000 287 12372.70 -119.58 54825.53 88888.00 2012-10-13 13:06:24.125 287 12372.80 -119.15 54825.43 88888.00 2012-10-13 13:06:24.250 287 12372.83 -118.72 54825.20 88888.00 2012-10-13 13:06:24.375 287 12373.00 -118.38 54825.03 88888.00 2012-10-13 13:06:24.500 287 12373.17 -118.03 54824.90 88888.00 2012-10-13 13:06:24.625 287 12373.17 -117.72 54824.82 88888.00 2012-10-13 13:06:24.750 287 12373.12 -117.50 54824.75 88888.00 2012-10-13 13:06:24.875 287 12373.02 -117.25 54824.68 88888.00 2012-10-13 13:06:25.000 287 12372.90 -116.95 54824.60 88888.00 2012-10-13 13:06:25.125 287 12372.75 -116.75 54824.57 88888.00 2012-10-13 13:06:25.250 287 12372.65 -116.55 54824.62 88888.00 2012-10-13 13:06:25.375 287 12372.65 -116.42 54824.68 88888.00 2012-10-13 13:06:25.500 287 12372.62 -116.42 54824.70 88888.00 2012-10-13 13:06:25.625 287 12372.52 -116.42 54824.68 88888.00 2012-10-13 13:06:25.750 287 12372.45 -116.38 54824.70 88888.00 2012-10-13 13:06:25.875 287 12372.38 -116.38 54824.70 88888.00 2012-10-13 13:06:26.000 287 12372.23 -116.45 54824.68 88888.00 2012-10-13 13:06:26.125 287 12372.10 -116.45 54824.68 88888.00 2012-10-13 13:06:26.250 287 12371.92 -116.47 54824.72 88888.00 2012-10-13 13:06:26.375 287 12371.83 -116.42 54824.65 88888.00 2012-10-13 13:06:26.500 287 12371.83 -116.35 54824.60 88888.00 2012-10-13 13:06:26.625 287 12371.83 -116.22 54824.57 88888.00 2012-10-13 13:06:26.750 287 12371.75 -116.15 54824.53 88888.00 2012-10-13 13:06:26.875 287 12371.77 -116.12 54824.50 88888.00 2012-10-13 13:06:27.000 287 12371.85 -116.08 54824.45 88888.00 2012-10-13 13:06:27.125 287 12371.85 -116.03 54824.43 88888.00 2012-10-13 13:06:27.250 287 12371.83 -115.95 54824.32 88888.00 2012-10-13 13:06:27.375 287 12371.92 -115.85 54824.22 88888.00 2012-10-13 13:06:27.500 287 12371.98 -115.80 54824.10 88888.00 2012-10-13 13:06:27.625 287 12371.90 -115.72 54824.03 88888.00 2012-10-13 13:06:27.750 287 12371.80 -115.62 54824.00 88888.00 2012-10-13 13:06:27.875 287 12371.65 -115.50 54823.95 88888.00 2012-10-13 13:06:28.000 287 12371.45 -115.35 54823.93 88888.00 2012-10-13 13:06:28.125 287 12371.38 -115.22 54823.88 88888.00 2012-10-13 13:06:28.250 287 12371.35 -115.08 54823.88 88888.00 2012-10-13 13:06:28.375 287 12371.27 -114.90 54823.88 88888.00 2012-10-13 13:06:28.500 287 12371.02 -114.72 54823.88 88888.00 2012-10-13 13:06:28.625 287 12370.80 -114.53 54823.80 88888.00 2012-10-13 13:06:28.750 287 12370.58 -114.30 54823.75 88888.00 2012-10-13 13:06:28.875 287 12370.40 -113.95 54823.70 88888.00 2012-10-13 13:06:29.000 287 12370.23 -113.60 54823.62 88888.00 2012-10-13 13:06:29.125 287 12369.95 -113.20 54823.55 88888.00 2012-10-13 13:06:29.250 287 12369.65 -112.78 54823.45 88888.00 2012-10-13 13:06:29.375 287 12369.40 -112.40 54823.35 88888.00 2012-10-13 13:06:29.500 287 12369.17 -112.03 54823.25 88888.00 2012-10-13 13:06:29.625 287 12369.02 -111.62 54823.25 88888.00 2012-10-13 13:06:29.750 287 12368.80 -111.30 54823.18 88888.00 2012-10-13 13:06:29.875 287 12368.52 -110.97 54823.10 88888.00 2012-10-13 13:06:30.000 287 12368.15 -110.58 54823.00 88888.00 2012-10-13 13:06:30.125 287 12367.92 -110.15 54822.95 88888.00 2012-10-13 13:06:30.250 287 12367.73 -109.80 54822.78 88888.00 2012-10-13 13:06:30.375 287 12367.67 -109.58 54822.60 88888.00 2012-10-13 13:06:30.500 287 12367.62 -109.25 54822.50 88888.00 2012-10-13 13:06:30.625 287 12367.52 -109.03 54822.43 88888.00 2012-10-13 13:06:30.750 287 12367.45 -108.85 54822.38 88888.00 2012-10-13 13:06:30.875 287 12367.45 -108.75 54822.30 88888.00 2012-10-13 13:06:31.000 287 12367.30 -108.60 54822.22 88888.00 2012-10-13 13:06:31.125 287 12367.08 -108.45 54822.20 88888.00 2012-10-13 13:06:31.250 287 12366.83 -108.28 54822.20 88888.00 2012-10-13 13:06:31.375 287 12366.67 -108.15 54822.22 88888.00 2012-10-13 13:06:31.500 287 12366.52 -108.05 54822.22 88888.00 2012-10-13 13:06:31.625 287 12366.48 -107.92 54822.20 88888.00 2012-10-13 13:06:31.750 287 12366.40 -107.80 54822.15 88888.00 2012-10-13 13:06:31.875 287 12366.25 -107.67 54822.10 88888.00 2012-10-13 13:06:32.000 287 12366.08 -107.45 54822.00 88888.00 2012-10-13 13:06:32.125 287 12365.92 -107.17 54821.95 88888.00 2012-10-13 13:06:32.250 287 12365.80 -106.88 54821.82 88888.00 2012-10-13 13:06:32.375 287 12365.77 -106.58 54821.72 88888.00 2012-10-13 13:06:32.500 287 12365.88 -106.25 54821.60 88888.00 2012-10-13 13:06:32.625 287 12365.98 -105.92 54821.47 88888.00 2012-10-13 13:06:32.750 287 12366.12 -105.60 54821.32 88888.00 2012-10-13 13:06:32.875 287 12366.38 -105.25 54821.15 88888.00 2012-10-13 13:06:33.000 287 12366.70 -104.90 54820.95 88888.00 2012-10-13 13:06:33.125 287 12367.00 -104.55 54820.78 88888.00 2012-10-13 13:06:33.250 287 12367.25 -104.12 54820.50 88888.00 2012-10-13 13:06:33.375 287 12367.55 -103.75 54820.28 88888.00 2012-10-13 13:06:33.500 287 12367.80 -103.28 54820.05 88888.00 2012-10-13 13:06:33.625 287 12368.08 -102.85 54819.85 88888.00 2012-10-13 13:06:33.750 287 12368.38 -102.42 54819.68 88888.00 2012-10-13 13:06:33.875 287 12368.75 -101.97 54819.50 88888.00 2012-10-13 13:06:34.000 287 12369.08 -101.47 54819.32 88888.00 2012-10-13 13:06:34.125 287 12369.35 -100.88 54819.18 88888.00 2012-10-13 13:06:34.250 287 12369.55 -100.30 54819.05 88888.00 2012-10-13 13:06:34.375 287 12369.77 -99.85 54818.95 88888.00 2012-10-13 13:06:34.500 287 12370.02 -99.25 54818.82 88888.00 2012-10-13 13:06:34.625 287 12370.33 -98.65 54818.70 88888.00 2012-10-13 13:06:34.750 287 12370.55 -98.12 54818.55 88888.00 2012-10-13 13:06:34.875 287 12370.77 -97.60 54818.38 88888.00 2012-10-13 13:06:35.000 287 12371.10 -97.12 54818.25 88888.00 2012-10-13 13:06:35.125 287 12371.42 -96.70 54818.15 88888.00 2012-10-13 13:06:35.250 287 12371.73 -96.20 54818.00 88888.00 2012-10-13 13:06:35.375 287 12372.00 -95.88 54817.88 88888.00 2012-10-13 13:06:35.500 287 12372.15 -95.50 54817.78 88888.00 2012-10-13 13:06:35.625 287 12372.25 -95.08 54817.72 88888.00 2012-10-13 13:06:35.750 287 12372.33 -94.62 54817.68 88888.00 2012-10-13 13:06:35.875 287 12372.40 -94.22 54817.60 88888.00 2012-10-13 13:06:36.000 287 12372.40 -93.80 54817.57 88888.00 2012-10-13 13:06:36.125 287 12372.23 -93.40 54817.57 88888.00 2012-10-13 13:06:36.250 287 12371.95 -92.92 54817.53 88888.00 2012-10-13 13:06:36.375 287 12371.85 -92.55 54817.43 88888.00 2012-10-13 13:06:36.500 287 12371.73 -92.17 54817.38 88888.00 2012-10-13 13:06:36.625 287 12371.58 -91.88 54817.38 88888.00 2012-10-13 13:06:36.750 287 12371.45 -91.60 54817.40 88888.00 2012-10-13 13:06:36.875 287 12371.38 -91.40 54817.43 88888.00 2012-10-13 13:06:37.000 287 12371.30 -91.28 54817.43 88888.00 2012-10-13 13:06:37.125 287 12371.20 -91.20 54817.47 88888.00 2012-10-13 13:06:37.250 287 12371.12 -91.22 54817.60 88888.00 2012-10-13 13:06:37.375 287 12371.10 -91.38 54817.70 88888.00 2012-10-13 13:06:37.500 287 12371.02 -91.60 54817.80 88888.00 2012-10-13 13:06:37.625 287 12370.98 -91.85 54817.90 88888.00 2012-10-13 13:06:37.750 287 12370.90 -92.10 54818.00 88888.00 2012-10-13 13:06:37.875 287 12370.90 -92.42 54818.10 88888.00 2012-10-13 13:06:38.000 287 12370.88 -92.83 54818.18 88888.00 2012-10-13 13:06:38.125 287 12370.77 -93.30 54818.32 88888.00 2012-10-13 13:06:38.250 287 12370.70 -93.90 54818.43 88888.00 2012-10-13 13:06:38.375 287 12370.73 -94.42 54818.53 88888.00 2012-10-13 13:06:38.500 287 12370.67 -95.15 54818.65 88888.00 2012-10-13 13:06:38.625 287 12370.67 -95.92 54818.78 88888.00 2012-10-13 13:06:38.750 287 12370.70 -96.75 54818.90 88888.00 2012-10-13 13:06:38.875 287 12370.85 -97.65 54819.07 88888.00 2012-10-13 13:06:39.000 287 12371.05 -98.55 54819.15 88888.00 2012-10-13 13:06:39.125 287 12371.25 -99.45 54819.28 88888.00 2012-10-13 13:06:39.250 287 12371.33 -100.45 54819.38 88888.00 2012-10-13 13:06:39.375 287 12371.40 -101.12 54819.40 88888.00 2012-10-13 13:06:39.500 287 12371.48 -101.88 54819.45 88888.00 2012-10-13 13:06:39.625 287 12371.60 -102.60 54819.57 88888.00 2012-10-13 13:06:39.750 287 12371.77 -103.33 54819.68 88888.00 2012-10-13 13:06:39.875 287 12372.00 -104.08 54819.75 88888.00 2012-10-13 13:06:40.000 287 12372.15 -104.70 54819.85 88888.00 2012-10-13 13:06:40.125 287 12372.20 -105.22 54820.00 88888.00 2012-10-13 13:06:40.250 287 12372.17 -105.75 54820.18 88888.00 2012-10-13 13:06:40.375 287 12372.15 -106.10 54820.30 88888.00 2012-10-13 13:06:40.500 287 12372.12 -106.42 54820.47 88888.00 2012-10-13 13:06:40.625 287 12372.12 -106.60 54820.57 88888.00 2012-10-13 13:06:40.750 287 12372.15 -106.72 54820.65 88888.00 2012-10-13 13:06:40.875 287 12372.17 -106.90 54820.68 88888.00 2012-10-13 13:06:41.000 287 12372.27 -107.00 54820.68 88888.00 2012-10-13 13:06:41.125 287 12372.33 -107.05 54820.68 88888.00 2012-10-13 13:06:41.250 287 12372.42 -107.08 54820.68 88888.00 2012-10-13 13:06:41.375 287 12372.67 -106.95 54820.68 88888.00 2012-10-13 13:06:41.500 287 12372.92 -106.85 54820.57 88888.00 2012-10-13 13:06:41.625 287 12373.20 -106.72 54820.47 88888.00 2012-10-13 13:06:41.750 287 12373.50 -106.47 54820.38 88888.00 2012-10-13 13:06:41.875 287 12373.77 -106.20 54820.25 88888.00 2012-10-13 13:06:42.000 287 12374.02 -105.80 54820.10 88888.00 2012-10-13 13:06:42.125 287 12374.33 -105.33 54819.95 88888.00 2012-10-13 13:06:42.250 287 12374.62 -104.75 54819.65 88888.00 2012-10-13 13:06:42.375 287 12374.98 -104.28 54819.40 88888.00 2012-10-13 13:06:42.500 287 12375.27 -103.65 54819.18 88888.00 2012-10-13 13:06:42.625 287 12375.67 -102.97 54818.97 88888.00 2012-10-13 13:06:42.750 287 12375.95 -102.33 54818.75 88888.00 2012-10-13 13:06:42.875 287 12376.12 -101.70 54818.55 88888.00 2012-10-13 13:06:43.000 287 12376.33 -101.12 54818.38 88888.00 2012-10-13 13:06:43.125 287 12376.50 -100.55 54818.18 88888.00 2012-10-13 13:06:43.250 287 12376.67 -99.97 54818.00 88888.00 2012-10-13 13:06:43.375 287 12376.73 -99.58 54817.88 88888.00 2012-10-13 13:06:43.500 287 12376.75 -99.05 54817.75 88888.00 2012-10-13 13:06:43.625 287 12376.83 -98.50 54817.57 88888.00 2012-10-13 13:06:43.750 287 12376.90 -98.12 54817.40 88888.00 2012-10-13 13:06:43.875 287 12377.00 -97.72 54817.22 88888.00 2012-10-13 13:06:44.000 287 12376.92 -97.33 54817.10 88888.00 2012-10-13 13:06:44.125 287 12376.75 -96.92 54816.95 88888.00 2012-10-13 13:06:44.250 287 12376.42 -96.53 54816.82 88888.00 2012-10-13 13:06:44.375 287 12376.15 -96.20 54816.78 88888.00 2012-10-13 13:06:44.500 287 12375.80 -95.95 54816.68 88888.00 2012-10-13 13:06:44.625 287 12375.42 -95.83 54816.62 88888.00 2012-10-13 13:06:44.750 287 12375.05 -95.70 54816.60 88888.00 2012-10-13 13:06:44.875 287 12374.58 -95.60 54816.60 88888.00 2012-10-13 13:06:45.000 287 12374.05 -95.55 54816.57 88888.00 2012-10-13 13:06:45.125 287 12373.52 -95.58 54816.60 88888.00 2012-10-13 13:06:45.250 287 12373.00 -95.65 54816.55 88888.00 2012-10-13 13:06:45.375 287 12372.62 -95.70 54816.47 88888.00 2012-10-13 13:06:45.500 287 12372.27 -95.78 54816.43 88888.00 2012-10-13 13:06:45.625 287 12372.00 -95.88 54816.40 88888.00 2012-10-13 13:06:45.750 287 12371.73 -95.90 54816.38 88888.00 2012-10-13 13:06:45.875 287 12371.48 -95.92 54816.38 88888.00 2012-10-13 13:06:46.000 287 12371.25 -95.85 54816.32 88888.00 2012-10-13 13:06:46.125 287 12371.15 -95.70 54816.32 88888.00 2012-10-13 13:06:46.250 287 12371.10 -95.55 54816.30 88888.00 2012-10-13 13:06:46.375 287 12371.23 -95.40 54816.28 88888.00 2012-10-13 13:06:46.500 287 12371.40 -95.28 54816.25 88888.00 2012-10-13 13:06:46.625 287 12371.60 -95.15 54816.20 88888.00 2012-10-13 13:06:46.750 287 12371.80 -94.95 54816.10 88888.00 2012-10-13 13:06:46.875 287 12372.10 -94.78 54816.05 88888.00 2012-10-13 13:06:47.000 287 12372.58 -94.62 54815.95 88888.00 2012-10-13 13:06:47.125 287 12373.02 -94.53 54815.82 88888.00 2012-10-13 13:06:47.250 287 12373.48 -94.45 54815.68 88888.00 2012-10-13 13:06:47.375 287 12373.92 -94.42 54815.60 88888.00 2012-10-13 13:06:47.500 287 12374.48 -94.50 54815.45 88888.00 2012-10-13 13:06:47.625 287 12375.00 -94.53 54815.35 88888.00 2012-10-13 13:06:47.750 287 12375.52 -94.58 54815.25 88888.00 2012-10-13 13:06:47.875 287 12376.08 -94.60 54815.15 88888.00 2012-10-13 13:06:48.000 287 12376.55 -94.65 54815.03 88888.00 2012-10-13 13:06:48.125 287 12377.02 -94.67 54814.93 88888.00 2012-10-13 13:06:48.250 287 12377.48 -94.70 54814.70 88888.00 2012-10-13 13:06:48.375 287 12377.92 -94.72 54814.53 88888.00 2012-10-13 13:06:48.500 287 12378.48 -94.75 54814.35 88888.00 2012-10-13 13:06:48.625 287 12379.10 -94.85 54814.20 88888.00 2012-10-13 13:06:48.750 287 12379.60 -95.00 54814.05 88888.00 2012-10-13 13:06:48.875 287 12380.10 -95.17 54813.93 88888.00 2012-10-13 13:06:49.000 287 12380.73 -95.38 54813.78 88888.00 2012-10-13 13:06:49.125 287 12381.27 -95.58 54813.65 88888.00 2012-10-13 13:06:49.250 287 12381.80 -95.88 54813.55 88888.00 2012-10-13 13:06:49.375 287 12382.40 -96.05 54813.47 88888.00 2012-10-13 13:06:49.500 287 12382.98 -96.35 54813.38 88888.00 2012-10-13 13:06:49.625 287 12383.50 -96.62 54813.28 88888.00 2012-10-13 13:06:49.750 287 12384.00 -96.83 54813.15 88888.00 2012-10-13 13:06:49.875 287 12384.45 -96.92 54813.00 88888.00 2012-10-13 13:06:50.000 287 12384.85 -96.95 54812.82 88888.00 2012-10-13 13:06:50.125 287 12385.30 -96.92 54812.70 88888.00 2012-10-13 13:06:50.250 287 12385.67 -96.85 54812.53 88888.00 2012-10-13 13:06:50.375 287 12386.02 -96.72 54812.40 88888.00 2012-10-13 13:06:50.500 287 12386.35 -96.50 54812.20 88888.00 2012-10-13 13:06:50.625 287 12386.55 -96.22 54812.00 88888.00 2012-10-13 13:06:50.750 287 12386.85 -95.95 54811.82 88888.00 2012-10-13 13:06:50.875 287 12387.08 -95.62 54811.62 88888.00 2012-10-13 13:06:51.000 287 12387.33 -95.33 54811.43 88888.00 2012-10-13 13:06:51.125 287 12387.55 -95.03 54811.20 88888.00 2012-10-13 13:06:51.250 287 12387.73 -94.67 54810.93 88888.00 2012-10-13 13:06:51.375 287 12387.98 -94.40 54810.68 88888.00 2012-10-13 13:06:51.500 287 12388.25 -94.10 54810.38 88888.00 2012-10-13 13:06:51.625 287 12388.45 -93.85 54810.15 88888.00 2012-10-13 13:06:51.750 287 12388.60 -93.60 54809.97 88888.00 2012-10-13 13:06:51.875 287 12388.62 -93.33 54809.82 88888.00 2012-10-13 13:06:52.000 287 12388.58 -93.12 54809.65 88888.00 2012-10-13 13:06:52.125 287 12388.60 -92.92 54809.53 88888.00 2012-10-13 13:06:52.250 287 12388.65 -92.83 54809.43 88888.00 2012-10-13 13:06:52.375 287 12388.65 -92.78 54809.38 88888.00 2012-10-13 13:06:52.500 287 12388.52 -92.72 54809.30 88888.00 2012-10-13 13:06:52.625 287 12388.30 -92.67 54809.20 88888.00 2012-10-13 13:06:52.750 287 12388.15 -92.58 54809.15 88888.00 2012-10-13 13:06:52.875 287 12388.02 -92.55 54809.05 88888.00 2012-10-13 13:06:53.000 287 12387.95 -92.45 54808.95 88888.00 2012-10-13 13:06:53.125 287 12387.77 -92.28 54808.90 88888.00 2012-10-13 13:06:53.250 287 12387.55 -92.08 54808.78 88888.00 2012-10-13 13:06:53.375 287 12387.40 -91.95 54808.75 88888.00 2012-10-13 13:06:53.500 287 12387.17 -91.78 54808.65 88888.00 2012-10-13 13:06:53.625 287 12386.80 -91.62 54808.65 88888.00 2012-10-13 13:06:53.750 287 12386.48 -91.47 54808.57 88888.00 2012-10-13 13:06:53.875 287 12386.25 -91.35 54808.50 88888.00 2012-10-13 13:06:54.000 287 12385.98 -91.33 54808.45 88888.00 2012-10-13 13:06:54.125 287 12385.65 -91.30 54808.40 88888.00 2012-10-13 13:06:54.250 287 12385.40 -91.33 54808.28 88888.00 2012-10-13 13:06:54.375 287 12385.23 -91.30 54808.15 88888.00 2012-10-13 13:06:54.500 287 12385.05 -91.25 54808.03 88888.00 2012-10-13 13:06:54.625 287 12384.83 -91.15 54807.95 88888.00 2012-10-13 13:06:54.750 287 12384.58 -91.03 54807.88 88888.00 2012-10-13 13:06:54.875 287 12384.45 -90.92 54807.78 88888.00 2012-10-13 13:06:55.000 287 12384.38 -90.83 54807.65 88888.00 2012-10-13 13:06:55.125 287 12384.23 -90.62 54807.55 88888.00 2012-10-13 13:06:55.250 287 12384.10 -90.38 54807.50 88888.00 2012-10-13 13:06:55.375 287 12384.15 -90.15 54807.47 88888.00 2012-10-13 13:06:55.500 287 12384.25 -89.88 54807.40 88888.00 2012-10-13 13:06:55.625 287 12384.38 -89.60 54807.25 88888.00 2012-10-13 13:06:55.750 287 12384.62 -89.38 54807.15 88888.00 2012-10-13 13:06:55.875 287 12384.90 -89.15 54807.00 88888.00 2012-10-13 13:06:56.000 287 12385.20 -88.92 54806.85 88888.00 2012-10-13 13:06:56.125 287 12385.48 -88.67 54806.75 88888.00 2012-10-13 13:06:56.250 287 12385.65 -88.35 54806.57 88888.00 2012-10-13 13:06:56.375 287 12385.85 -88.08 54806.45 88888.00 2012-10-13 13:06:56.500 287 12386.02 -87.75 54806.32 88888.00 2012-10-13 13:06:56.625 287 12386.30 -87.42 54806.15 88888.00 2012-10-13 13:06:56.750 287 12386.52 -87.12 54805.97 88888.00 2012-10-13 13:06:56.875 287 12386.73 -86.78 54805.78 88888.00 2012-10-13 13:06:57.000 287 12386.90 -86.42 54805.65 88888.00 2012-10-13 13:06:57.125 287 12387.10 -86.10 54805.50 88888.00 2012-10-13 13:06:57.250 287 12387.27 -85.78 54805.20 88888.00 2012-10-13 13:06:57.375 287 12387.50 -85.47 54804.97 88888.00 2012-10-13 13:06:57.500 287 12387.77 -85.12 54804.72 88888.00 2012-10-13 13:06:57.625 287 12388.05 -84.78 54804.50 88888.00 2012-10-13 13:06:57.750 287 12388.23 -84.45 54804.30 88888.00 2012-10-13 13:06:57.875 287 12388.33 -84.12 54804.10 88888.00 2012-10-13 13:06:58.000 287 12388.40 -83.83 54803.93 88888.00 2012-10-13 13:06:58.125 287 12388.42 -83.45 54803.78 88888.00 2012-10-13 13:06:58.250 287 12388.23 -83.00 54803.62 88888.00 2012-10-13 13:06:58.375 287 12388.08 -82.70 54803.57 88888.00 2012-10-13 13:06:58.500 287 12387.98 -82.33 54803.47 88888.00 2012-10-13 13:06:58.625 287 12387.77 -81.95 54803.35 88888.00 2012-10-13 13:06:58.750 287 12387.73 -81.55 54803.20 88888.00 2012-10-13 13:06:58.875 287 12387.70 -81.15 54803.03 88888.00 2012-10-13 13:06:59.000 287 12387.65 -80.80 54802.85 88888.00 2012-10-13 13:06:59.125 287 12387.60 -80.42 54802.70 88888.00 2012-10-13 13:06:59.250 287 12387.52 -79.90 54802.50 88888.00 2012-10-13 13:06:59.375 287 12387.42 -79.47 54802.40 88888.00 2012-10-13 13:06:59.500 287 12387.27 -79.00 54802.25 88888.00 2012-10-13 13:06:59.625 287 12387.10 -78.58 54802.07 88888.00 2012-10-13 13:06:59.750 287 12386.98 -78.17 54801.95 88888.00 2012-10-13 13:06:59.875 287 12386.77 -77.75 54801.85 88888.00 2012-10-13 13:07:00.000 287 12386.62 -77.40 54801.72 88888.00 2012-10-13 13:07:00.125 287 12386.42 -77.05 54801.60 88888.00 2012-10-13 13:07:00.250 287 12386.25 -76.62 54801.43 88888.00 2012-10-13 13:07:00.375 287 12386.17 -76.25 54801.25 88888.00 2012-10-13 13:07:00.500 287 12386.02 -75.85 54801.05 88888.00 2012-10-13 13:07:00.625 287 12385.85 -75.53 54800.90 88888.00 2012-10-13 13:07:00.750 287 12385.70 -75.20 54800.80 88888.00 2012-10-13 13:07:00.875 287 12385.48 -74.88 54800.65 88888.00 2012-10-13 13:07:01.000 287 12385.23 -74.60 54800.53 88888.00 2012-10-13 13:07:01.125 287 12384.85 -74.30 54800.47 88888.00 2012-10-13 13:07:01.250 287 12384.48 -73.97 54800.45 88888.00 2012-10-13 13:07:01.375 287 12384.10 -73.75 54800.45 88888.00 2012-10-13 13:07:01.500 287 12383.62 -73.58 54800.43 88888.00 2012-10-13 13:07:01.625 287 12383.12 -73.42 54800.40 88888.00 2012-10-13 13:07:01.750 287 12382.58 -73.25 54800.35 88888.00 2012-10-13 13:07:01.875 287 12381.95 -73.15 54800.32 88888.00 2012-10-13 13:07:02.000 287 12381.35 -73.12 54800.32 88888.00 2012-10-13 13:07:02.125 287 12380.83 -73.20 54800.32 88888.00 2012-10-13 13:07:02.250 287 12380.23 -73.30 54800.35 88888.00 2012-10-13 13:07:02.375 287 12379.77 -73.35 54800.32 88888.00 2012-10-13 13:07:02.500 287 12379.30 -73.50 54800.32 88888.00 2012-10-13 13:07:02.625 287 12378.88 -73.67 54800.32 88888.00 2012-10-13 13:07:02.750 287 12378.60 -73.90 54800.35 88888.00 2012-10-13 13:07:02.875 287 12378.38 -74.17 54800.38 88888.00 2012-10-13 13:07:03.000 287 12378.17 -74.38 54800.35 88888.00 2012-10-13 13:07:03.125 287 12378.00 -74.60 54800.32 88888.00 2012-10-13 13:07:03.250 287 12377.95 -74.88 54800.20 88888.00 2012-10-13 13:07:03.375 287 12378.15 -74.92 54800.18 88888.00 2012-10-13 13:07:03.500 287 12378.35 -75.03 54800.05 88888.00 2012-10-13 13:07:03.625 287 12378.45 -75.15 54799.95 88888.00 2012-10-13 13:07:03.750 287 12378.67 -75.20 54799.88 88888.00 2012-10-13 13:07:03.875 287 12378.85 -75.17 54799.78 88888.00 2012-10-13 13:07:04.000 287 12379.02 -75.15 54799.72 88888.00 2012-10-13 13:07:04.125 287 12379.27 -75.17 54799.68 88888.00 2012-10-13 13:07:04.250 287 12379.58 -75.20 54799.60 88888.00 2012-10-13 13:07:04.375 287 12379.90 -75.17 54799.62 88888.00 2012-10-13 13:07:04.500 287 12380.10 -75.17 54799.57 88888.00 2012-10-13 13:07:04.625 287 12380.40 -75.15 54799.50 88888.00 2012-10-13 13:07:04.750 287 12380.73 -75.08 54799.40 88888.00 2012-10-13 13:07:04.875 287 12381.02 -75.03 54799.32 88888.00 2012-10-13 13:07:05.000 287 12381.33 -75.00 54799.22 88888.00 2012-10-13 13:07:05.125 287 12381.58 -74.95 54799.20 88888.00 2012-10-13 13:07:05.250 287 12381.75 -74.95 54799.12 88888.00 2012-10-13 13:07:05.375 287 12381.88 -74.92 54799.03 88888.00 2012-10-13 13:07:05.500 287 12382.00 -74.83 54798.97 88888.00 2012-10-13 13:07:05.625 287 12382.15 -74.83 54798.90 88888.00 2012-10-13 13:07:05.750 287 12382.20 -74.90 54798.80 88888.00 2012-10-13 13:07:05.875 287 12382.25 -75.03 54798.72 88888.00 2012-10-13 13:07:06.000 287 12382.33 -75.20 54798.65 88888.00 2012-10-13 13:07:06.125 287 12382.45 -75.40 54798.57 88888.00 2012-10-13 13:07:06.250 287 12382.60 -75.75 54798.43 88888.00 2012-10-13 13:07:06.375 287 12382.80 -76.03 54798.32 88888.00 2012-10-13 13:07:06.500 287 12382.98 -76.33 54798.20 88888.00 2012-10-13 13:07:06.625 287 12383.10 -76.62 54798.10 88888.00 2012-10-13 13:07:06.750 287 12383.25 -76.92 54798.03 88888.00 2012-10-13 13:07:06.875 287 12383.40 -77.22 54797.90 88888.00 2012-10-13 13:07:07.000 287 12383.55 -77.47 54797.80 88888.00 2012-10-13 13:07:07.125 287 12383.67 -77.65 54797.75 88888.00 2012-10-13 13:07:07.250 287 12383.77 -77.83 54797.75 88888.00 2012-10-13 13:07:07.375 287 12383.85 -77.97 54797.80 88888.00 2012-10-13 13:07:07.500 287 12383.98 -78.25 54797.78 88888.00 2012-10-13 13:07:07.625 287 12384.05 -78.47 54797.70 88888.00 2012-10-13 13:07:07.750 287 12384.17 -78.67 54797.65 88888.00 2012-10-13 13:07:07.875 287 12384.30 -78.90 54797.65 88888.00 2012-10-13 13:07:08.000 287 12384.45 -79.17 54797.62 88888.00 2012-10-13 13:07:08.125 287 12384.67 -79.47 54797.60 88888.00 2012-10-13 13:07:08.250 287 12384.85 -79.90 54797.57 88888.00 2012-10-13 13:07:08.375 287 12385.00 -80.17 54797.57 88888.00 2012-10-13 13:07:08.500 287 12385.08 -80.58 54797.57 88888.00 2012-10-13 13:07:08.625 287 12385.17 -80.92 54797.60 88888.00 2012-10-13 13:07:08.750 287 12385.27 -81.35 54797.60 88888.00 2012-10-13 13:07:08.875 287 12385.42 -81.78 54797.62 88888.00 2012-10-13 13:07:09.000 287 12385.55 -82.15 54797.60 88888.00 2012-10-13 13:07:09.125 287 12385.65 -82.47 54797.62 88888.00 2012-10-13 13:07:09.250 287 12385.73 -82.85 54797.57 88888.00 2012-10-13 13:07:09.375 287 12385.80 -83.08 54797.55 88888.00 2012-10-13 13:07:09.500 287 12385.77 -83.33 54797.50 88888.00 2012-10-13 13:07:09.625 287 12385.73 -83.62 54797.45 88888.00 2012-10-13 13:07:09.750 287 12385.70 -83.83 54797.45 88888.00 2012-10-13 13:07:09.875 287 12385.75 -84.00 54797.43 88888.00 2012-10-13 13:07:10.000 287 12385.83 -84.15 54797.40 88888.00 2012-10-13 13:07:10.125 287 12385.98 -84.35 54797.35 88888.00 2012-10-13 13:07:10.250 287 12386.10 -84.62 54797.40 88888.00 2012-10-13 13:07:10.375 287 12386.15 -84.78 54797.40 88888.00 2012-10-13 13:07:10.500 287 12386.20 -85.03 54797.43 88888.00 2012-10-13 13:07:10.625 287 12386.27 -85.25 54797.40 88888.00 2012-10-13 13:07:10.750 287 12386.33 -85.42 54797.32 88888.00 2012-10-13 13:07:10.875 287 12386.35 -85.50 54797.30 88888.00 2012-10-13 13:07:11.000 287 12386.30 -85.42 54797.25 88888.00 2012-10-13 13:07:11.125 287 12386.30 -85.40 54797.20 88888.00 2012-10-13 13:07:11.250 287 12386.30 -85.38 54797.10 88888.00 2012-10-13 13:07:11.375 287 12386.35 -85.30 54797.03 88888.00 2012-10-13 13:07:11.500 287 12386.38 -85.15 54796.95 88888.00 2012-10-13 13:07:11.625 287 12386.48 -85.03 54796.85 88888.00 2012-10-13 13:07:11.750 287 12386.60 -84.95 54796.78 88888.00 2012-10-13 13:07:11.875 287 12386.65 -84.88 54796.72 88888.00 2012-10-13 13:07:12.000 287 12386.75 -84.85 54796.57 88888.00 2012-10-13 13:07:12.125 287 12386.83 -84.83 54796.47 88888.00 2012-10-13 13:07:12.250 287 12386.83 -84.85 54796.32 88888.00 2012-10-13 13:07:12.375 287 12386.98 -84.88 54796.22 88888.00 2012-10-13 13:07:12.500 287 12387.02 -85.03 54796.12 88888.00 2012-10-13 13:07:12.625 287 12387.00 -85.22 54796.05 88888.00 2012-10-13 13:07:12.750 287 12386.95 -85.55 54796.03 88888.00 2012-10-13 13:07:12.875 287 12386.88 -85.90 54796.05 88888.00 2012-10-13 13:07:13.000 287 12386.70 -86.25 54796.03 88888.00 2012-10-13 13:07:13.125 287 12386.52 -86.65 54796.05 88888.00 2012-10-13 13:07:13.250 287 12386.35 -87.15 54796.18 88888.00 2012-10-13 13:07:13.375 287 12386.27 -87.55 54796.22 88888.00 2012-10-13 13:07:13.500 287 12386.05 -87.97 54796.32 88888.00 2012-10-13 13:07:13.625 287 12385.77 -88.38 54796.43 88888.00 2012-10-13 13:07:13.750 287 12385.55 -88.78 54796.50 88888.00 2012-10-13 13:07:13.875 287 12385.33 -89.12 54796.55 88888.00 2012-10-13 13:07:14.000 287 12385.10 -89.53 54796.60 88888.00 2012-10-13 13:07:14.125 287 12384.92 -89.90 54796.68 88888.00 2012-10-13 13:07:14.250 287 12384.80 -90.38 54796.75 88888.00 2012-10-13 13:07:14.375 287 12384.75 -90.75 54796.78 88888.00 2012-10-13 13:07:14.500 287 12384.67 -91.22 54796.85 88888.00 2012-10-13 13:07:14.625 287 12384.55 -91.72 54796.93 88888.00 2012-10-13 13:07:14.750 287 12384.50 -92.25 54796.97 88888.00 2012-10-13 13:07:14.875 287 12384.55 -92.75 54797.03 88888.00 2012-10-13 13:07:15.000 287 12384.65 -93.28 54797.12 88888.00 2012-10-13 13:07:15.125 287 12384.83 -93.72 54797.22 88888.00 2012-10-13 13:07:15.250 287 12385.00 -94.28 54797.22 88888.00 2012-10-13 13:07:15.375 287 12385.25 -94.55 54797.28 88888.00 2012-10-13 13:07:15.500 287 12385.50 -94.95 54797.25 88888.00 2012-10-13 13:07:15.625 287 12385.67 -95.33 54797.25 88888.00 2012-10-13 13:07:15.750 287 12385.95 -95.65 54797.25 88888.00 2012-10-13 13:07:15.875 287 12386.27 -95.90 54797.28 88888.00 2012-10-13 13:07:16.000 287 12386.50 -96.10 54797.30 88888.00 2012-10-13 13:07:16.125 287 12386.77 -96.28 54797.35 88888.00 2012-10-13 13:07:16.250 287 12386.95 -96.45 54797.43 88888.00 2012-10-13 13:07:16.375 287 12387.20 -96.45 54797.53 88888.00 2012-10-13 13:07:16.500 287 12387.40 -96.58 54797.57 88888.00 2012-10-13 13:07:16.625 287 12387.50 -96.75 54797.60 88888.00 2012-10-13 13:07:16.750 287 12387.52 -96.85 54797.60 88888.00 2012-10-13 13:07:16.875 287 12387.65 -96.90 54797.65 88888.00 2012-10-13 13:07:17.000 287 12387.85 -96.92 54797.62 88888.00 2012-10-13 13:07:17.125 287 12388.08 -96.90 54797.62 88888.00 2012-10-13 13:07:17.250 287 12388.30 -96.80 54797.57 88888.00 2012-10-13 13:07:17.375 287 12388.45 -96.67 54797.53 88888.00 2012-10-13 13:07:17.500 287 12388.70 -96.50 54797.45 88888.00 2012-10-13 13:07:17.625 287 12389.02 -96.30 54797.32 88888.00 2012-10-13 13:07:17.750 287 12389.48 -96.17 54797.20 88888.00 2012-10-13 13:07:17.875 287 12389.98 -96.00 54797.07 88888.00 2012-10-13 13:07:18.000 287 12390.52 -95.80 54796.90 88888.00 2012-10-13 13:07:18.125 287 12391.05 -95.58 54796.78 88888.00 2012-10-13 13:07:18.250 287 12391.60 -95.28 54796.50 88888.00 2012-10-13 13:07:18.375 287 12392.10 -94.95 54796.30 88888.00 2012-10-13 13:07:18.500 287 12392.52 -94.53 54796.05 88888.00 2012-10-13 13:07:18.625 287 12392.98 -94.25 54795.88 88888.00 2012-10-13 13:07:18.750 287 12393.38 -93.95 54795.65 88888.00 2012-10-13 13:07:18.875 287 12393.80 -93.62 54795.45 88888.00 2012-10-13 13:07:19.000 287 12394.15 -93.20 54795.28 88888.00 2012-10-13 13:07:19.125 287 12394.38 -92.78 54795.07 88888.00 2012-10-13 13:07:19.250 287 12394.58 -92.33 54794.88 88888.00 2012-10-13 13:07:19.375 287 12394.90 -92.00 54794.75 88888.00 2012-10-13 13:07:19.500 287 12395.17 -91.60 54794.55 88888.00 2012-10-13 13:07:19.625 287 12395.45 -91.22 54794.35 88888.00 2012-10-13 13:07:19.750 287 12395.70 -90.85 54794.15 88888.00 2012-10-13 13:07:19.875 287 12395.95 -90.50 54793.95 88888.00 2012-10-13 13:07:20.000 287 12396.17 -90.22 54793.75 88888.00 2012-10-13 13:07:20.125 287 12396.40 -90.00 54793.57 88888.00 2012-10-13 13:07:20.250 287 12396.60 -89.78 54793.35 88888.00 2012-10-13 13:07:20.375 287 12396.83 -89.62 54793.20 88888.00 2012-10-13 13:07:20.500 287 12396.98 -89.47 54793.03 88888.00 2012-10-13 13:07:20.625 287 12397.12 -89.33 54792.85 88888.00 2012-10-13 13:07:20.750 287 12397.25 -89.22 54792.75 88888.00 2012-10-13 13:07:20.875 287 12397.38 -89.17 54792.62 88888.00 2012-10-13 13:07:21.000 287 12397.58 -89.20 54792.50 88888.00 2012-10-13 13:07:21.125 287 12397.75 -89.20 54792.35 88888.00 2012-10-13 13:07:21.250 287 12397.95 -89.22 54792.12 88888.00 2012-10-13 13:07:21.375 287 12398.20 -89.15 54791.95 88888.00 2012-10-13 13:07:21.500 287 12398.40 -88.97 54791.75 88888.00 2012-10-13 13:07:21.625 287 12398.52 -88.72 54791.57 88888.00 2012-10-13 13:07:21.750 287 12398.60 -88.45 54791.45 88888.00 2012-10-13 13:07:21.875 287 12398.65 -88.15 54791.32 88888.00 2012-10-13 13:07:22.000 287 12398.67 -87.80 54791.18 88888.00 2012-10-13 13:07:22.125 287 12398.67 -87.42 54791.07 88888.00 2012-10-13 13:07:22.250 287 12398.65 -87.10 54791.05 88888.00 2012-10-13 13:07:22.375 287 12398.65 -86.85 54791.05 88888.00 2012-10-13 13:07:22.500 287 12398.58 -86.70 54791.00 88888.00 2012-10-13 13:07:22.625 287 12398.42 -86.55 54790.95 88888.00 2012-10-13 13:07:22.750 287 12398.27 -86.35 54790.90 88888.00 2012-10-13 13:07:22.875 287 12398.15 -86.08 54790.82 88888.00 2012-10-13 13:07:23.000 287 12398.08 -85.85 54790.75 88888.00 2012-10-13 13:07:23.125 287 12398.08 -85.62 54790.72 88888.00 2012-10-13 13:07:23.250 287 12398.05 -85.45 54790.65 88888.00 2012-10-13 13:07:23.375 287 12398.00 -85.28 54790.60 88888.00 2012-10-13 13:07:23.500 287 12397.90 -85.00 54790.55 88888.00 2012-10-13 13:07:23.625 287 12397.90 -84.75 54790.53 88888.00 2012-10-13 13:07:23.750 287 12397.85 -84.40 54790.47 88888.00 2012-10-13 13:07:23.875 287 12397.85 -84.08 54790.45 88888.00 2012-10-13 13:07:24.000 287 12397.80 -83.85 54790.40 88888.00 2012-10-13 13:07:24.125 287 12397.88 -83.65 54790.38 88888.00 2012-10-13 13:07:24.250 287 12398.02 -83.45 54790.22 88888.00 2012-10-13 13:07:24.375 287 12398.17 -83.30 54790.05 88888.00 2012-10-13 13:07:24.500 287 12398.23 -83.12 54789.97 88888.00 2012-10-13 13:07:24.625 287 12398.30 -82.88 54789.93 88888.00 2012-10-13 13:07:24.750 287 12398.40 -82.67 54789.82 88888.00 2012-10-13 13:07:24.875 287 12398.52 -82.53 54789.75 88888.00 2012-10-13 13:07:25.000 287 12398.70 -82.40 54789.62 88888.00 2012-10-13 13:07:25.125 287 12398.90 -82.22 54789.55 88888.00 2012-10-13 13:07:25.250 287 12399.08 -81.95 54789.50 88888.00 2012-10-13 13:07:25.375 287 12399.25 -81.75 54789.47 88888.00 2012-10-13 13:07:25.500 287 12399.38 -81.45 54789.43 88888.00 2012-10-13 13:07:25.625 287 12399.62 -81.03 54789.35 88888.00 2012-10-13 13:07:25.750 287 12399.83 -80.62 54789.22 88888.00 2012-10-13 13:07:25.875 287 12400.05 -80.12 54789.12 88888.00 2012-10-13 13:07:26.000 287 12400.30 -79.70 54788.95 88888.00 2012-10-13 13:07:26.125 287 12400.65 -79.25 54788.80 88888.00 2012-10-13 13:07:26.250 287 12401.02 -78.78 54788.65 88888.00 2012-10-13 13:07:26.375 287 12401.45 -78.42 54788.55 88888.00 2012-10-13 13:07:26.500 287 12401.80 -78.10 54788.40 88888.00 2012-10-13 13:07:26.625 287 12402.08 -77.78 54788.22 88888.00 2012-10-13 13:07:26.750 287 12402.30 -77.45 54788.07 88888.00 2012-10-13 13:07:26.875 287 12402.45 -77.05 54788.00 88888.00 2012-10-13 13:07:27.000 287 12402.65 -76.70 54787.90 88888.00 2012-10-13 13:07:27.125 287 12402.88 -76.35 54787.80 88888.00 2012-10-13 13:07:27.250 287 12403.08 -76.00 54787.62 88888.00 2012-10-13 13:07:27.375 287 12403.15 -75.70 54787.45 88888.00 2012-10-13 13:07:27.500 287 12403.30 -75.33 54787.32 88888.00 2012-10-13 13:07:27.625 287 12403.55 -74.92 54787.25 88888.00 2012-10-13 13:07:27.750 287 12403.73 -74.58 54787.15 88888.00 2012-10-13 13:07:27.875 287 12403.83 -74.35 54787.05 88888.00 2012-10-13 13:07:28.000 287 12403.85 -74.15 54786.97 88888.00 2012-10-13 13:07:28.125 287 12403.92 -73.95 54786.90 88888.00 2012-10-13 13:07:28.250 287 12403.95 -73.80 54786.88 88888.00 2012-10-13 13:07:28.375 287 12404.05 -73.70 54786.88 88888.00 2012-10-13 13:07:28.500 287 12404.20 -73.67 54786.78 88888.00 2012-10-13 13:07:28.625 287 12404.38 -73.65 54786.68 88888.00 2012-10-13 13:07:28.750 287 12404.60 -73.60 54786.55 88888.00 2012-10-13 13:07:28.875 287 12404.88 -73.55 54786.43 88888.00 2012-10-13 13:07:29.000 287 12405.15 -73.53 54786.32 88888.00 2012-10-13 13:07:29.125 287 12405.45 -73.47 54786.20 88888.00 2012-10-13 13:07:29.250 287 12405.67 -73.40 54786.03 88888.00 2012-10-13 13:07:29.375 287 12405.98 -73.28 54785.95 88888.00 2012-10-13 13:07:29.500 287 12406.33 -73.22 54785.78 88888.00 2012-10-13 13:07:29.625 287 12406.60 -73.25 54785.60 88888.00 2012-10-13 13:07:29.750 287 12406.92 -73.20 54785.45 88888.00 2012-10-13 13:07:29.875 287 12407.20 -73.12 54785.32 88888.00 2012-10-13 13:07:30.000 287 12407.35 -73.00 54785.18 88888.00 2012-10-13 13:07:30.125 287 12407.50 -72.88 54785.03 88888.00 2012-10-13 13:07:30.250 287 12407.67 -72.70 54784.82 88888.00 2012-10-13 13:07:30.375 287 12408.00 -72.53 54784.65 88888.00 2012-10-13 13:07:30.500 287 12408.42 -72.33 54784.43 88888.00 2012-10-13 13:07:30.625 287 12408.73 -72.15 54784.20 88888.00 2012-10-13 13:07:30.750 287 12408.88 -71.95 54784.07 88888.00 2012-10-13 13:07:30.875 287 12409.08 -71.72 54783.95 88888.00 2012-10-13 13:07:31.000 287 12409.35 -71.45 54783.82 88888.00 2012-10-13 13:07:31.125 287 12409.58 -71.33 54783.68 88888.00 2012-10-13 13:07:31.250 287 12409.73 -71.25 54783.62 88888.00 2012-10-13 13:07:31.375 287 12409.92 -71.22 54783.60 88888.00 2012-10-13 13:07:31.500 287 12410.20 -71.25 54783.57 88888.00 2012-10-13 13:07:31.625 287 12410.42 -71.30 54783.47 88888.00 2012-10-13 13:07:31.750 287 12410.65 -71.45 54783.40 88888.00 2012-10-13 13:07:31.875 287 12410.92 -71.62 54783.30 88888.00 2012-10-13 13:07:32.000 287 12411.17 -71.72 54783.20 88888.00 2012-10-13 13:07:32.125 287 12411.33 -71.83 54783.18 88888.00 2012-10-13 13:07:32.250 287 12411.55 -71.88 54783.10 88888.00 2012-10-13 13:07:32.375 287 12411.73 -71.90 54783.03 88888.00 2012-10-13 13:07:32.500 287 12411.88 -71.92 54782.95 88888.00 2012-10-13 13:07:32.625 287 12412.05 -71.97 54782.85 88888.00 2012-10-13 13:07:32.750 287 12412.27 -72.00 54782.75 88888.00 2012-10-13 13:07:32.875 287 12412.55 -72.03 54782.62 88888.00 2012-10-13 13:07:33.000 287 12412.77 -72.12 54782.53 88888.00 2012-10-13 13:07:33.125 287 12412.95 -72.15 54782.45 88888.00 2012-10-13 13:07:33.250 287 12413.12 -72.25 54782.25 88888.00 2012-10-13 13:07:33.375 287 12413.35 -72.25 54782.05 88888.00 2012-10-13 13:07:33.500 287 12413.60 -72.22 54781.93 88888.00 2012-10-13 13:07:33.625 287 12413.80 -72.20 54781.78 88888.00 2012-10-13 13:07:33.750 287 12414.00 -72.15 54781.68 88888.00 2012-10-13 13:07:33.875 287 12414.10 -72.03 54781.65 88888.00 2012-10-13 13:07:34.000 287 12414.12 -71.97 54781.57 88888.00 2012-10-13 13:07:34.125 287 12414.17 -71.85 54781.50 88888.00 2012-10-13 13:07:34.250 287 12414.10 -71.72 54781.45 88888.00 2012-10-13 13:07:34.375 287 12414.12 -71.55 54781.43 88888.00 2012-10-13 13:07:34.500 287 12414.23 -71.35 54781.40 88888.00 2012-10-13 13:07:34.625 287 12414.17 -71.15 54781.35 88888.00 2012-10-13 13:07:34.750 287 12414.10 -70.90 54781.30 88888.00 2012-10-13 13:07:34.875 287 12414.08 -70.58 54781.25 88888.00 2012-10-13 13:07:35.000 287 12413.95 -70.22 54781.15 88888.00 2012-10-13 13:07:35.125 287 12413.83 -69.85 54781.12 88888.00 2012-10-13 13:07:35.250 287 12413.75 -69.53 54781.07 88888.00 2012-10-13 13:07:35.375 287 12413.58 -69.30 54781.05 88888.00 2012-10-13 13:07:35.500 287 12413.35 -69.08 54780.97 88888.00 2012-10-13 13:07:35.625 287 12413.15 -68.90 54780.93 88888.00 2012-10-13 13:07:35.750 287 12412.95 -68.78 54780.85 88888.00 2012-10-13 13:07:35.875 287 12412.85 -68.75 54780.85 88888.00 2012-10-13 13:07:36.000 287 12412.77 -68.72 54780.82 88888.00 2012-10-13 13:07:36.125 287 12412.62 -68.80 54780.82 88888.00 2012-10-13 13:07:36.250 287 12412.42 -69.10 54780.72 88888.00 2012-10-13 13:07:36.375 287 12412.30 -69.33 54780.68 88888.00 2012-10-13 13:07:36.500 287 12412.15 -69.62 54780.68 88888.00 2012-10-13 13:07:36.625 287 12412.00 -69.97 54780.70 88888.00 2012-10-13 13:07:36.750 287 12411.83 -70.38 54780.75 88888.00 2012-10-13 13:07:36.875 287 12411.58 -70.83 54780.78 88888.00 2012-10-13 13:07:37.000 287 12411.38 -71.28 54780.82 88888.00 2012-10-13 13:07:37.125 287 12411.12 -71.70 54780.97 88888.00 2012-10-13 13:07:37.250 287 12410.88 -72.15 54781.22 88888.00 2012-10-13 13:07:37.375 287 12410.62 -72.50 54781.45 88888.00 2012-10-13 13:07:37.500 287 12410.23 -72.95 54781.68 88888.00 2012-10-13 13:07:37.625 287 12409.77 -73.53 54781.88 88888.00 2012-10-13 13:07:37.750 287 12409.42 -74.08 54782.03 88888.00 2012-10-13 13:07:37.875 287 12409.02 -74.58 54782.30 88888.00 2012-10-13 13:07:38.000 287 12408.67 -75.08 54782.53 88888.00 2012-10-13 13:07:38.125 287 12408.35 -75.47 54782.78 88888.00 2012-10-13 13:07:38.250 287 12407.88 -75.90 54783.03 88888.00 2012-10-13 13:07:38.375 287 12407.50 -76.17 54783.18 88888.00 2012-10-13 13:07:38.500 287 12407.10 -76.53 54783.40 88888.00 2012-10-13 13:07:38.625 287 12406.62 -76.85 54783.68 88888.00 2012-10-13 13:07:38.750 287 12405.95 -77.15 54784.00 88888.00 2012-10-13 13:07:38.875 287 12405.33 -77.40 54784.25 88888.00 2012-10-13 13:07:39.000 287 12404.70 -77.65 54784.43 88888.00 2012-10-13 13:07:39.125 287 12404.17 -77.95 54784.62 88888.00 2012-10-13 13:07:39.250 287 12403.75 -78.30 54784.75 88888.00 2012-10-13 13:07:39.375 287 12403.38 -78.45 54784.93 88888.00 2012-10-13 13:07:39.500 287 12402.95 -78.72 54785.12 88888.00 2012-10-13 13:07:39.625 287 12402.50 -79.05 54785.30 88888.00 2012-10-13 13:07:39.750 287 12402.10 -79.40 54785.50 88888.00 2012-10-13 13:07:39.875 287 12401.65 -79.80 54785.72 88888.00 2012-10-13 13:07:40.000 287 12401.23 -80.15 54785.95 88888.00 2012-10-13 13:07:40.125 287 12400.75 -80.58 54786.20 88888.00 2012-10-13 13:07:40.250 287 12400.30 -80.97 54786.53 88888.00 2012-10-13 13:07:40.375 287 12400.00 -81.28 54786.75 88888.00 2012-10-13 13:07:40.500 287 12399.60 -81.65 54787.00 88888.00 2012-10-13 13:07:40.625 287 12399.08 -82.00 54787.15 88888.00 2012-10-13 13:07:40.750 287 12398.60 -82.25 54787.30 88888.00 2012-10-13 13:07:40.875 287 12398.08 -82.42 54787.47 88888.00 2012-10-13 13:07:41.000 287 12397.60 -82.55 54787.62 88888.00 2012-10-13 13:07:41.125 287 12396.95 -82.58 54787.72 88888.00 2012-10-13 13:07:41.250 287 12396.25 -82.45 54787.85 88888.00 2012-10-13 13:07:41.375 287 12395.85 -82.28 54787.95 88888.00 2012-10-13 13:07:41.500 287 12395.25 -82.05 54787.97 88888.00 2012-10-13 13:07:41.625 287 12394.55 -81.72 54788.00 88888.00 2012-10-13 13:07:41.750 287 12393.85 -81.30 54788.00 88888.00 2012-10-13 13:07:41.875 287 12393.12 -80.95 54788.05 88888.00 2012-10-13 13:07:42.000 287 12392.50 -80.60 54788.03 88888.00 2012-10-13 13:07:42.125 287 12391.88 -80.15 54788.07 88888.00 2012-10-13 13:07:42.250 287 12391.23 -79.75 54788.00 88888.00 2012-10-13 13:07:42.375 287 12390.75 -79.45 54787.90 88888.00 2012-10-13 13:07:42.500 287 12390.33 -79.12 54787.80 88888.00 2012-10-13 13:07:42.625 287 12390.02 -78.78 54787.75 88888.00 2012-10-13 13:07:42.750 287 12389.73 -78.40 54787.68 88888.00 2012-10-13 13:07:42.875 287 12389.52 -77.97 54787.62 88888.00 2012-10-13 13:07:43.000 287 12389.42 -77.62 54787.55 88888.00 2012-10-13 13:07:43.125 287 12389.33 -77.30 54787.45 88888.00 2012-10-13 13:07:43.250 287 12389.20 -76.97 54787.43 88888.00 2012-10-13 13:07:43.375 287 12389.12 -76.78 54787.38 88888.00 2012-10-13 13:07:43.500 287 12389.05 -76.45 54787.30 88888.00 2012-10-13 13:07:43.625 287 12389.05 -76.12 54787.25 88888.00 2012-10-13 13:07:43.750 287 12389.05 -75.83 54787.15 88888.00 2012-10-13 13:07:43.875 287 12389.05 -75.55 54787.03 88888.00 2012-10-13 13:07:44.000 287 12389.08 -75.17 54786.93 88888.00 2012-10-13 13:07:44.125 287 12389.02 -74.80 54786.78 88888.00 2012-10-13 13:07:44.250 287 12388.95 -74.35 54786.65 88888.00 2012-10-13 13:07:44.375 287 12389.02 -73.92 54786.47 88888.00 2012-10-13 13:07:44.500 287 12389.00 -73.40 54786.35 88888.00 2012-10-13 13:07:44.625 287 12389.00 -72.90 54786.22 88888.00 2012-10-13 13:07:44.750 287 12389.02 -72.42 54786.07 88888.00 2012-10-13 13:07:44.875 287 12389.00 -71.97 54785.95 88888.00 2012-10-13 13:07:45.000 287 12388.92 -71.53 54785.82 88888.00 2012-10-13 13:07:45.125 287 12388.83 -71.20 54785.68 88888.00 2012-10-13 13:07:45.250 287 12388.83 -70.83 54785.45 88888.00 2012-10-13 13:07:45.375 287 12389.02 -70.47 54785.30 88888.00 2012-10-13 13:07:45.500 287 12389.00 -70.17 54785.10 88888.00 2012-10-13 13:07:45.625 287 12388.90 -69.85 54784.95 88888.00 2012-10-13 13:07:45.750 287 12388.83 -69.55 54784.80 88888.00 2012-10-13 13:07:45.875 287 12388.75 -69.33 54784.68 88888.00 2012-10-13 13:07:46.000 287 12388.67 -69.05 54784.57 88888.00 2012-10-13 13:07:46.125 287 12388.55 -68.75 54784.50 88888.00 2012-10-13 13:07:46.250 287 12388.30 -68.50 54784.45 88888.00 2012-10-13 13:07:46.375 287 12388.15 -68.28 54784.47 88888.00 2012-10-13 13:07:46.500 287 12388.05 -68.05 54784.43 88888.00 2012-10-13 13:07:46.625 287 12387.90 -67.92 54784.30 88888.00 2012-10-13 13:07:46.750 287 12387.75 -67.85 54784.18 88888.00 2012-10-13 13:07:46.875 287 12387.60 -67.67 54784.12 88888.00 2012-10-13 13:07:47.000 287 12387.45 -67.60 54784.07 88888.00 2012-10-13 13:07:47.125 287 12387.33 -67.60 54784.03 88888.00 2012-10-13 13:07:47.250 287 12387.10 -67.67 54783.97 88888.00 2012-10-13 13:07:47.375 287 12386.98 -67.75 54783.90 88888.00 2012-10-13 13:07:47.500 287 12386.88 -67.85 54783.82 88888.00 2012-10-13 13:07:47.625 287 12386.90 -67.90 54783.85 88888.00 2012-10-13 13:07:47.750 287 12386.83 -68.00 54783.88 88888.00 2012-10-13 13:07:47.875 287 12386.65 -68.12 54783.80 88888.00 2012-10-13 13:07:48.000 287 12386.50 -68.28 54783.75 88888.00 2012-10-13 13:07:48.125 287 12386.38 -68.35 54783.72 88888.00 2012-10-13 13:07:48.250 287 12386.17 -68.33 54783.62 88888.00 2012-10-13 13:07:48.375 287 12386.02 -68.20 54783.57 88888.00 2012-10-13 13:07:48.500 287 12385.88 -68.15 54783.47 88888.00 2012-10-13 13:07:48.625 287 12385.77 -68.12 54783.43 88888.00 2012-10-13 13:07:48.750 287 12385.70 -68.03 54783.40 88888.00 2012-10-13 13:07:48.875 287 12385.48 -67.95 54783.35 88888.00 2012-10-13 13:07:49.000 287 12385.23 -67.88 54783.28 88888.00 2012-10-13 13:07:49.125 287 12385.00 -67.70 54783.22 88888.00 2012-10-13 13:07:49.250 287 12384.90 -67.53 54783.28 88888.00 2012-10-13 13:07:49.375 287 12384.73 -67.35 54783.25 88888.00 2012-10-13 13:07:49.500 287 12384.60 -67.17 54783.30 88888.00 2012-10-13 13:07:49.625 287 12384.45 -67.00 54783.32 88888.00 2012-10-13 13:07:49.750 287 12384.33 -66.78 54783.30 88888.00 2012-10-13 13:07:49.875 287 12384.10 -66.55 54783.28 88888.00 2012-10-13 13:07:50.000 287 12383.90 -66.33 54783.28 88888.00 2012-10-13 13:07:50.125 287 12383.65 -66.05 54783.25 88888.00 2012-10-13 13:07:50.250 287 12383.50 -65.80 54783.22 88888.00 2012-10-13 13:07:50.375 287 12383.45 -65.60 54783.18 88888.00 2012-10-13 13:07:50.500 287 12383.40 -65.40 54783.15 88888.00 2012-10-13 13:07:50.625 287 12383.40 -65.15 54783.07 88888.00 2012-10-13 13:07:50.750 287 12383.40 -64.85 54783.03 88888.00 2012-10-13 13:07:50.875 287 12383.50 -64.53 54782.90 88888.00 2012-10-13 13:07:51.000 287 12383.65 -64.20 54782.75 88888.00 2012-10-13 13:07:51.125 287 12383.77 -63.90 54782.65 88888.00 2012-10-13 13:07:51.250 287 12383.80 -63.50 54782.45 88888.00 2012-10-13 13:07:51.375 287 12383.95 -63.17 54782.28 88888.00 2012-10-13 13:07:51.500 287 12384.08 -62.75 54782.05 88888.00 2012-10-13 13:07:51.625 287 12384.17 -62.27 54781.85 88888.00 2012-10-13 13:07:51.750 287 12384.38 -61.75 54781.68 88888.00 2012-10-13 13:07:51.875 287 12384.65 -61.30 54781.53 88888.00 2012-10-13 13:07:52.000 287 12384.95 -60.80 54781.32 88888.00 2012-10-13 13:07:52.125 287 12385.15 -60.38 54781.18 88888.00 2012-10-13 13:07:52.250 287 12385.12 -59.90 54781.07 88888.00 2012-10-13 13:07:52.375 287 12385.20 -59.52 54781.03 88888.00 2012-10-13 13:07:52.500 287 12385.35 -59.10 54780.93 88888.00 2012-10-13 13:07:52.625 287 12385.55 -58.70 54780.80 88888.00 2012-10-13 13:07:52.750 287 12385.67 -58.38 54780.68 88888.00 2012-10-13 13:07:52.875 287 12385.73 -58.02 54780.55 88888.00 2012-10-13 13:07:53.000 287 12385.80 -57.65 54780.40 88888.00 2012-10-13 13:07:53.125 287 12385.90 -57.27 54780.28 88888.00 2012-10-13 13:07:53.250 287 12386.02 -56.90 54780.05 88888.00 2012-10-13 13:07:53.375 287 12386.08 -56.60 54779.93 88888.00 2012-10-13 13:07:53.500 287 12386.17 -56.25 54779.78 88888.00 2012-10-13 13:07:53.625 287 12386.20 -55.85 54779.68 88888.00 2012-10-13 13:07:53.750 287 12386.05 -55.45 54779.55 88888.00 2012-10-13 13:07:53.875 287 12385.75 -55.10 54779.43 88888.00 2012-10-13 13:07:54.000 287 12385.50 -54.77 54779.32 88888.00 2012-10-13 13:07:54.125 287 12385.25 -54.48 54779.25 88888.00 2012-10-13 13:07:54.250 287 12384.95 -54.23 54779.12 88888.00 2012-10-13 13:07:54.375 287 12384.70 -54.00 54778.97 88888.00 2012-10-13 13:07:54.500 287 12384.40 -53.70 54778.88 88888.00 2012-10-13 13:07:54.625 287 12384.08 -53.42 54778.78 88888.00 2012-10-13 13:07:54.750 287 12383.70 -53.17 54778.78 88888.00 2012-10-13 13:07:54.875 287 12383.30 -52.92 54778.78 88888.00 2012-10-13 13:07:55.000 287 12382.98 -52.77 54778.75 88888.00 2012-10-13 13:07:55.125 287 12382.65 -52.60 54778.75 88888.00 2012-10-13 13:07:55.250 287 12382.27 -52.38 54778.85 88888.00 2012-10-13 13:07:55.375 287 12381.92 -52.20 54778.97 88888.00 2012-10-13 13:07:55.500 287 12381.52 -52.05 54779.10 88888.00 2012-10-13 13:07:55.625 287 12381.08 -51.98 54779.20 88888.00 2012-10-13 13:07:55.750 287 12380.62 -51.83 54779.28 88888.00 2012-10-13 13:07:55.875 287 12380.15 -51.62 54779.38 88888.00 2012-10-13 13:07:56.000 287 12379.83 -51.38 54779.47 88888.00 2012-10-13 13:07:56.125 287 12379.42 -51.15 54779.62 88888.00 2012-10-13 13:07:56.250 287 12378.92 -50.85 54779.78 88888.00 2012-10-13 13:07:56.375 287 12378.50 -50.62 54779.88 88888.00 2012-10-13 13:07:56.500 287 12378.12 -50.40 54779.95 88888.00 2012-10-13 13:07:56.625 287 12377.75 -50.17 54780.07 88888.00 2012-10-13 13:07:56.750 287 12377.42 -49.90 54780.22 88888.00 2012-10-13 13:07:56.875 287 12377.15 -49.62 54780.35 88888.00 2012-10-13 13:07:57.000 287 12376.95 -49.33 54780.47 88888.00 2012-10-13 13:07:57.125 287 12376.75 -49.05 54780.60 88888.00 2012-10-13 13:07:57.250 287 12376.50 -48.70 54780.70 88888.00 2012-10-13 13:07:57.375 287 12376.45 -48.38 54780.78 88888.00 2012-10-13 13:07:57.500 287 12376.42 -48.00 54780.82 88888.00 2012-10-13 13:07:57.625 287 12376.38 -47.62 54780.90 88888.00 2012-10-13 13:07:57.750 287 12376.30 -47.20 54780.97 88888.00 2012-10-13 13:07:57.875 287 12376.15 -46.80 54781.07 88888.00 2012-10-13 13:07:58.000 287 12376.02 -46.38 54781.15 88888.00 2012-10-13 13:07:58.125 287 12375.90 -45.92 54781.28 88888.00 2012-10-13 13:07:58.250 287 12375.67 -45.45 54781.43 88888.00 2012-10-13 13:07:58.375 287 12375.55 -45.10 54781.55 88888.00 2012-10-13 13:07:58.500 287 12375.52 -44.73 54781.62 88888.00 2012-10-13 13:07:58.625 287 12375.58 -44.40 54781.72 88888.00 2012-10-13 13:07:58.750 287 12375.65 -44.08 54781.78 88888.00 2012-10-13 13:07:58.875 287 12375.67 -43.80 54781.85 88888.00 2012-10-13 13:07:59.000 287 12375.75 -43.50 54781.90 88888.00 2012-10-13 13:07:59.125 287 12375.77 -43.23 54781.95 88888.00 2012-10-13 13:07:59.250 287 12375.70 -42.95 54782.07 88888.00 2012-10-13 13:07:59.375 287 12375.70 -42.75 54782.12 88888.00 2012-10-13 13:07:59.500 287 12375.70 -42.58 54782.12 88888.00 2012-10-13 13:07:59.625 287 12375.62 -42.42 54782.18 88888.00 2012-10-13 13:07:59.750 287 12375.50 -42.25 54782.25 88888.00 2012-10-13 13:07:59.875 287 12375.40 -42.05 54782.28 88888.00 2012-10-13 13:08:00.000 287 12375.30 -41.85 54782.30 88888.00 2012-10-13 13:08:00.125 287 12375.25 -41.65 54782.35 88888.00 2012-10-13 13:08:00.250 287 12375.15 -41.52 54782.30 88888.00 2012-10-13 13:08:00.375 287 12375.17 -41.38 54782.28 88888.00 2012-10-13 13:08:00.500 287 12375.10 -41.20 54782.28 88888.00 2012-10-13 13:08:00.625 287 12375.05 -41.02 54782.25 88888.00 2012-10-13 13:08:00.750 287 12375.00 -40.90 54782.28 88888.00 2012-10-13 13:08:00.875 287 12374.95 -40.83 54782.32 88888.00 2012-10-13 13:08:01.000 287 12374.98 -40.73 54782.38 88888.00 2012-10-13 13:08:01.125 287 12375.00 -40.62 54782.45 88888.00 2012-10-13 13:08:01.250 287 12374.98 -40.50 54782.62 88888.00 2012-10-13 13:08:01.375 287 12374.88 -40.42 54782.75 88888.00 2012-10-13 13:08:01.500 287 12374.80 -40.38 54782.85 88888.00 2012-10-13 13:08:01.625 287 12374.73 -40.33 54783.00 88888.00 2012-10-13 13:08:01.750 287 12374.60 -40.30 54783.12 88888.00 2012-10-13 13:08:01.875 287 12374.45 -40.30 54783.22 88888.00 2012-10-13 13:08:02.000 287 12374.20 -40.25 54783.35 88888.00 2012-10-13 13:08:02.125 287 12373.88 -40.23 54783.50 88888.00 2012-10-13 13:08:02.250 287 12373.50 -40.17 54783.72 88888.00 2012-10-13 13:08:02.375 287 12373.15 -40.15 54783.85 88888.00 2012-10-13 13:08:02.500 287 12372.67 -40.02 54783.97 88888.00 2012-10-13 13:08:02.625 287 12372.17 -39.95 54784.15 88888.00 2012-10-13 13:08:02.750 287 12371.73 -39.85 54784.35 88888.00 2012-10-13 13:08:02.875 287 12371.33 -39.77 54784.50 88888.00 2012-10-13 13:08:03.000 287 12370.98 -39.73 54784.65 88888.00 2012-10-13 13:08:03.125 287 12370.58 -39.67 54784.82 88888.00 2012-10-13 13:08:03.250 287 12370.23 -39.75 54784.93 88888.00 2012-10-13 13:08:03.375 287 12369.92 -39.80 54784.97 88888.00 2012-10-13 13:08:03.500 287 12369.65 -39.92 54785.10 88888.00 2012-10-13 13:08:03.625 287 12369.48 -40.05 54785.22 88888.00 2012-10-13 13:08:03.750 287 12369.35 -40.20 54785.38 88888.00 2012-10-13 13:08:03.875 287 12369.25 -40.42 54785.53 88888.00 2012-10-13 13:08:04.000 287 12369.02 -40.70 54785.65 88888.00 2012-10-13 13:08:04.125 287 12368.83 -41.02 54785.80 88888.00 2012-10-13 13:08:04.250 287 12368.65 -41.50 54786.05 88888.00 2012-10-13 13:08:04.375 287 12368.58 -41.85 54786.20 88888.00 2012-10-13 13:08:04.500 287 12368.52 -42.27 54786.38 88888.00 2012-10-13 13:08:04.625 287 12368.60 -42.62 54786.50 88888.00 2012-10-13 13:08:04.750 287 12368.75 -43.02 54786.62 88888.00 2012-10-13 13:08:04.875 287 12368.85 -43.45 54786.75 88888.00 2012-10-13 13:08:05.000 287 12368.92 -43.88 54786.82 88888.00 2012-10-13 13:08:05.125 287 12369.05 -44.20 54786.93 88888.00 2012-10-13 13:08:05.250 287 12369.17 -44.55 54787.03 88888.00 2012-10-13 13:08:05.375 287 12369.33 -44.75 54787.05 88888.00 2012-10-13 13:08:05.500 287 12369.58 -44.90 54787.10 88888.00 2012-10-13 13:08:05.625 287 12369.85 -45.05 54787.15 88888.00 2012-10-13 13:08:05.750 287 12370.08 -45.15 54787.20 88888.00 2012-10-13 13:08:05.875 287 12370.23 -45.15 54787.25 88888.00 2012-10-13 13:08:06.000 287 12370.35 -45.12 54787.28 88888.00 2012-10-13 13:08:06.125 287 12370.42 -45.08 54787.35 88888.00 2012-10-13 13:08:06.250 287 12370.45 -45.02 54787.35 88888.00 2012-10-13 13:08:06.375 287 12370.42 -44.88 54787.32 88888.00 2012-10-13 13:08:06.500 287 12370.35 -44.73 54787.30 88888.00 2012-10-13 13:08:06.625 287 12370.27 -44.58 54787.28 88888.00 2012-10-13 13:08:06.750 287 12370.15 -44.48 54787.28 88888.00 2012-10-13 13:08:06.875 287 12369.98 -44.40 54787.32 88888.00 2012-10-13 13:08:07.000 287 12369.80 -44.30 54787.38 88888.00 2012-10-13 13:08:07.125 287 12369.55 -44.15 54787.43 88888.00 2012-10-13 13:08:07.250 287 12369.27 -43.95 54787.55 88888.00 2012-10-13 13:08:07.375 287 12369.15 -43.83 54787.62 88888.00 2012-10-13 13:08:07.500 287 12368.98 -43.70 54787.72 88888.00 2012-10-13 13:08:07.625 287 12368.83 -43.48 54787.75 88888.00 2012-10-13 13:08:07.750 287 12368.77 -43.23 54787.78 88888.00 2012-10-13 13:08:07.875 287 12368.77 -42.95 54787.80 88888.00 2012-10-13 13:08:08.000 287 12368.75 -42.62 54787.78 88888.00 2012-10-13 13:08:08.125 287 12368.75 -42.38 54787.78 88888.00 2012-10-13 13:08:08.250 287 12368.73 -42.10 54787.78 88888.00 2012-10-13 13:08:08.375 287 12368.77 -41.88 54787.75 88888.00 2012-10-13 13:08:08.500 287 12368.83 -41.67 54787.70 88888.00 2012-10-13 13:08:08.625 287 12368.88 -41.48 54787.65 88888.00 2012-10-13 13:08:08.750 287 12368.90 -41.30 54787.62 88888.00 2012-10-13 13:08:08.875 287 12368.95 -41.15 54787.62 88888.00 2012-10-13 13:08:09.000 287 12369.10 -41.02 54787.60 88888.00 2012-10-13 13:08:09.125 287 12369.12 -40.95 54787.62 88888.00 2012-10-13 13:08:09.250 287 12369.15 -40.98 54787.60 88888.00 2012-10-13 13:08:09.375 287 12369.02 -40.95 54787.53 88888.00 2012-10-13 13:08:09.500 287 12368.80 -41.02 54787.53 88888.00 2012-10-13 13:08:09.625 287 12368.55 -41.15 54787.55 88888.00 2012-10-13 13:08:09.750 287 12368.30 -41.33 54787.57 88888.00 2012-10-13 13:08:09.875 287 12368.00 -41.48 54787.60 88888.00 2012-10-13 13:08:10.000 287 12367.70 -41.52 54787.62 88888.00 2012-10-13 13:08:10.125 287 12367.35 -41.52 54787.68 88888.00 2012-10-13 13:08:10.250 287 12367.15 -41.55 54787.75 88888.00 2012-10-13 13:08:10.375 287 12367.12 -41.58 54787.78 88888.00 2012-10-13 13:08:10.500 287 12367.15 -41.62 54787.82 88888.00 2012-10-13 13:08:10.625 287 12367.12 -41.65 54787.85 88888.00 2012-10-13 13:08:10.750 287 12367.08 -41.62 54787.88 88888.00 2012-10-13 13:08:10.875 287 12367.05 -41.58 54787.85 88888.00 2012-10-13 13:08:11.000 287 12367.05 -41.45 54787.85 88888.00 2012-10-13 13:08:11.125 287 12367.12 -41.23 54787.85 88888.00 2012-10-13 13:08:11.250 287 12367.27 -40.95 54787.80 88888.00 2012-10-13 13:08:11.375 287 12367.42 -40.75 54787.75 88888.00 2012-10-13 13:08:11.500 287 12367.52 -40.52 54787.72 88888.00 2012-10-13 13:08:11.625 287 12367.80 -40.30 54787.70 88888.00 2012-10-13 13:08:11.750 287 12367.98 -40.00 54787.68 88888.00 2012-10-13 13:08:11.875 287 12368.17 -39.65 54787.65 88888.00 2012-10-13 13:08:12.000 287 12368.40 -39.35 54787.60 88888.00 2012-10-13 13:08:12.125 287 12368.70 -39.12 54787.60 88888.00 2012-10-13 13:08:12.250 287 12368.95 -38.77 54787.47 88888.00 2012-10-13 13:08:12.375 287 12369.17 -38.45 54787.38 88888.00 2012-10-13 13:08:12.500 287 12369.33 -38.08 54787.30 88888.00 2012-10-13 13:08:12.625 287 12369.42 -37.65 54787.28 88888.00 2012-10-13 13:08:12.750 287 12369.45 -37.17 54787.25 88888.00 2012-10-13 13:08:12.875 287 12369.38 -36.62 54787.18 88888.00 2012-10-13 13:08:13.000 287 12369.15 -36.08 54787.12 88888.00 2012-10-13 13:08:13.125 287 12368.95 -35.50 54787.10 88888.00 2012-10-13 13:08:13.250 287 12368.75 -34.85 54787.07 88888.00 2012-10-13 13:08:13.375 287 12368.70 -34.35 54787.05 88888.00 2012-10-13 13:08:13.500 287 12368.58 -33.80 54787.03 88888.00 2012-10-13 13:08:13.625 287 12368.40 -33.27 54786.93 88888.00 2012-10-13 13:08:13.750 287 12368.23 -32.67 54786.85 88888.00 2012-10-13 13:08:13.875 287 12367.98 -32.00 54786.72 88888.00 2012-10-13 13:08:14.000 287 12367.65 -31.35 54786.57 88888.00 2012-10-13 13:08:14.125 287 12367.33 -30.73 54786.43 88888.00 2012-10-13 13:08:14.250 287 12367.02 -30.02 54786.30 88888.00 2012-10-13 13:08:14.375 287 12366.83 -29.55 54786.12 88888.00 2012-10-13 13:08:14.500 287 12366.75 -28.98 54785.97 88888.00 2012-10-13 13:08:14.625 287 12366.75 -28.45 54785.82 88888.00 2012-10-13 13:08:14.750 287 12366.77 -27.98 54785.68 88888.00 2012-10-13 13:08:14.875 287 12366.80 -27.52 54785.50 88888.00 2012-10-13 13:08:15.000 287 12366.80 -27.12 54785.32 88888.00 2012-10-13 13:08:15.125 287 12366.77 -26.75 54785.15 88888.00 2012-10-13 13:08:15.250 287 12366.73 -26.38 54784.93 88888.00 2012-10-13 13:08:15.375 287 12366.70 -26.00 54784.78 88888.00 2012-10-13 13:08:15.500 287 12366.60 -25.55 54784.62 88888.00 2012-10-13 13:08:15.625 287 12366.55 -25.18 54784.47 88888.00 2012-10-13 13:08:15.750 287 12366.52 -24.82 54784.35 88888.00 2012-10-13 13:08:15.875 287 12366.40 -24.55 54784.25 88888.00 2012-10-13 13:08:16.000 287 12366.23 -24.25 54784.18 88888.00 2012-10-13 13:08:16.125 287 12366.08 -23.95 54784.12 88888.00 2012-10-13 13:08:16.250 287 12365.80 -23.57 54784.12 88888.00 2012-10-13 13:08:16.375 287 12365.62 -23.27 54784.15 88888.00 2012-10-13 13:08:16.500 287 12365.33 -23.10 54784.15 88888.00 2012-10-13 13:08:16.625 287 12365.02 -22.98 54784.12 88888.00 2012-10-13 13:08:16.750 287 12364.88 -22.80 54784.10 88888.00 2012-10-13 13:08:16.875 287 12364.75 -22.60 54784.07 88888.00 2012-10-13 13:08:17.000 287 12364.58 -22.45 54784.03 88888.00 2012-10-13 13:08:17.125 287 12364.42 -22.30 54783.97 88888.00 2012-10-13 13:08:17.250 287 12364.27 -22.20 54783.93 88888.00 2012-10-13 13:08:17.375 287 12364.15 -22.15 54783.85 88888.00 2012-10-13 13:08:17.500 287 12364.02 -22.10 54783.82 88888.00 2012-10-13 13:08:17.625 287 12363.92 -22.05 54783.85 88888.00 2012-10-13 13:08:17.750 287 12363.85 -22.00 54783.82 88888.00 2012-10-13 13:08:17.875 287 12363.80 -21.98 54783.82 88888.00 2012-10-13 13:08:18.000 287 12363.83 -22.00 54783.78 88888.00 2012-10-13 13:08:18.125 287 12363.98 -22.05 54783.72 88888.00 2012-10-13 13:08:18.250 287 12364.17 -22.23 54783.60 88888.00 2012-10-13 13:08:18.375 287 12364.38 -22.35 54783.50 88888.00 2012-10-13 13:08:18.500 287 12364.50 -22.45 54783.38 88888.00 2012-10-13 13:08:18.625 287 12364.60 -22.60 54783.32 88888.00 2012-10-13 13:08:18.750 287 12364.73 -22.73 54783.32 88888.00 2012-10-13 13:08:18.875 287 12364.75 -22.85 54783.35 88888.00 2012-10-13 13:08:19.000 287 12364.70 -23.02 54783.32 88888.00 2012-10-13 13:08:19.125 287 12364.67 -23.27 54783.35 88888.00 2012-10-13 13:08:19.250 287 12364.65 -23.62 54783.43 88888.00 2012-10-13 13:08:19.375 287 12364.65 -23.98 54783.47 88888.00 2012-10-13 13:08:19.500 287 12364.65 -24.32 54783.55 88888.00 2012-10-13 13:08:19.625 287 12364.62 -24.65 54783.65 88888.00 2012-10-13 13:08:19.750 287 12364.62 -24.95 54783.70 88888.00 2012-10-13 13:08:19.875 287 12364.67 -25.27 54783.68 88888.00 2012-10-13 13:08:20.000 287 12364.73 -25.65 54783.75 88888.00 2012-10-13 13:08:20.125 287 12364.73 -26.00 54783.80 88888.00 2012-10-13 13:08:20.250 287 12364.70 -26.40 54783.82 88888.00 2012-10-13 13:08:20.375 287 12364.70 -26.60 54783.85 88888.00 2012-10-13 13:08:20.500 287 12364.65 -26.80 54783.85 88888.00 2012-10-13 13:08:20.625 287 12364.55 -26.93 54783.90 88888.00 2012-10-13 13:08:20.750 287 12364.38 -26.95 54783.95 88888.00 2012-10-13 13:08:20.875 287 12364.20 -26.93 54784.00 88888.00 2012-10-13 13:08:21.000 287 12364.05 -26.95 54784.00 88888.00 2012-10-13 13:08:21.125 287 12364.02 -27.02 54784.03 88888.00 2012-10-13 13:08:21.250 287 12364.02 -27.18 54784.00 88888.00 2012-10-13 13:08:21.375 287 12364.05 -27.27 54784.00 88888.00 2012-10-13 13:08:21.500 287 12364.05 -27.43 54783.95 88888.00 2012-10-13 13:08:21.625 287 12364.02 -27.62 54783.97 88888.00 2012-10-13 13:08:21.750 287 12364.05 -27.77 54784.00 88888.00 2012-10-13 13:08:21.875 287 12364.12 -27.93 54784.00 88888.00 2012-10-13 13:08:22.000 287 12364.38 -28.02 54784.00 88888.00 2012-10-13 13:08:22.125 287 12364.62 -28.18 54784.03 88888.00 2012-10-13 13:08:22.250 287 12364.77 -28.32 54784.15 88888.00 2012-10-13 13:08:22.375 287 12364.90 -28.38 54784.20 88888.00 2012-10-13 13:08:22.500 287 12365.02 -28.45 54784.28 88888.00 2012-10-13 13:08:22.625 287 12365.20 -28.43 54784.32 88888.00 2012-10-13 13:08:22.750 287 12365.40 -28.38 54784.38 88888.00 2012-10-13 13:08:22.875 287 12365.62 -28.38 54784.38 88888.00 2012-10-13 13:08:23.000 287 12365.90 -28.43 54784.43 88888.00 2012-10-13 13:08:23.125 287 12366.20 -28.48 54784.45 88888.00 2012-10-13 13:08:23.250 287 12366.35 -28.57 54784.45 88888.00 2012-10-13 13:08:23.375 287 12366.48 -28.65 54784.50 88888.00 2012-10-13 13:08:23.500 287 12366.65 -28.80 54784.50 88888.00 2012-10-13 13:08:23.625 287 12366.83 -29.02 54784.50 88888.00 2012-10-13 13:08:23.750 287 12366.98 -29.25 54784.53 88888.00 2012-10-13 13:08:23.875 287 12367.00 -29.45 54784.53 88888.00 2012-10-13 13:08:24.000 287 12367.08 -29.68 54784.53 88888.00 2012-10-13 13:08:24.125 287 12367.15 -29.82 54784.57 88888.00 2012-10-13 13:08:24.250 287 12367.12 -30.05 54784.55 88888.00 2012-10-13 13:08:24.375 287 12367.17 -30.12 54784.50 88888.00 2012-10-13 13:08:24.500 287 12367.15 -30.18 54784.43 88888.00 2012-10-13 13:08:24.625 287 12367.15 -30.20 54784.40 88888.00 2012-10-13 13:08:24.750 287 12367.15 -30.23 54784.38 88888.00 2012-10-13 13:08:24.875 287 12367.20 -30.27 54784.38 88888.00 2012-10-13 13:08:25.000 287 12367.23 -30.27 54784.32 88888.00 2012-10-13 13:08:25.125 287 12367.20 -30.25 54784.38 88888.00 2012-10-13 13:08:25.250 287 12367.05 -30.25 54784.45 88888.00 2012-10-13 13:08:25.375 287 12366.95 -30.20 54784.47 88888.00 2012-10-13 13:08:25.500 287 12366.83 -30.18 54784.55 88888.00 2012-10-13 13:08:25.625 287 12366.62 -30.23 54784.57 88888.00 2012-10-13 13:08:25.750 287 12366.50 -30.30 54784.60 88888.00 2012-10-13 13:08:25.875 287 12366.42 -30.35 54784.57 88888.00 2012-10-13 13:08:26.000 287 12366.38 -30.40 54784.57 88888.00 2012-10-13 13:08:26.125 287 12366.33 -30.48 54784.57 88888.00 2012-10-13 13:08:26.250 287 12366.35 -30.57 54784.57 88888.00 2012-10-13 13:08:26.375 287 12366.55 -30.62 54784.55 88888.00 2012-10-13 13:08:26.500 287 12366.70 -30.73 54784.53 88888.00 2012-10-13 13:08:26.625 287 12366.88 -30.85 54784.50 88888.00 2012-10-13 13:08:26.750 287 12367.05 -30.95 54784.47 88888.00 2012-10-13 13:08:26.875 287 12367.20 -31.00 54784.47 88888.00 2012-10-13 13:08:27.000 287 12367.40 -31.05 54784.47 88888.00 2012-10-13 13:08:27.125 287 12367.58 -31.15 54784.47 88888.00 2012-10-13 13:08:27.250 287 12367.73 -31.27 54784.40 88888.00 2012-10-13 13:08:27.375 287 12367.95 -31.40 54784.30 88888.00 2012-10-13 13:08:27.500 287 12368.12 -31.55 54784.22 88888.00 2012-10-13 13:08:27.625 287 12368.40 -31.75 54784.18 88888.00 2012-10-13 13:08:27.750 287 12368.67 -31.90 54784.12 88888.00 2012-10-13 13:08:27.875 287 12368.92 -32.05 54784.10 88888.00 2012-10-13 13:08:28.000 287 12369.12 -32.27 54784.07 88888.00 2012-10-13 13:08:28.125 287 12369.30 -32.42 54784.07 88888.00 2012-10-13 13:08:28.250 287 12369.48 -32.58 54784.12 88888.00 2012-10-13 13:08:28.375 287 12369.70 -32.65 54784.10 88888.00 2012-10-13 13:08:28.500 287 12369.98 -32.83 54784.10 88888.00 2012-10-13 13:08:28.625 287 12370.27 -33.00 54784.07 88888.00 2012-10-13 13:08:28.750 287 12370.48 -33.15 54784.07 88888.00 2012-10-13 13:08:28.875 287 12370.75 -33.17 54784.05 88888.00 2012-10-13 13:08:29.000 287 12371.02 -33.20 54784.03 88888.00 2012-10-13 13:08:29.125 287 12371.20 -33.20 54784.00 88888.00 2012-10-13 13:08:29.250 287 12371.40 -33.25 54784.00 88888.00 2012-10-13 13:08:29.375 287 12371.70 -33.25 54784.00 88888.00 2012-10-13 13:08:29.500 287 12371.92 -33.27 54783.97 88888.00 2012-10-13 13:08:29.625 287 12372.02 -33.35 54783.95 88888.00 2012-10-13 13:08:29.750 287 12372.05 -33.33 54783.95 88888.00 2012-10-13 13:08:29.875 287 12372.10 -33.35 54783.97 88888.00 2012-10-13 13:08:30.000 287 12372.20 -33.33 54783.97 88888.00 2012-10-13 13:08:30.125 287 12372.33 -33.27 54783.95 88888.00 2012-10-13 13:08:30.250 287 12372.45 -33.30 54783.90 88888.00 2012-10-13 13:08:30.375 287 12372.55 -33.27 54783.82 88888.00 2012-10-13 13:08:30.500 287 12372.67 -33.27 54783.82 88888.00 2012-10-13 13:08:30.625 287 12372.77 -33.23 54783.80 88888.00 2012-10-13 13:08:30.750 287 12372.92 -33.20 54783.82 88888.00 2012-10-13 13:08:30.875 287 12373.08 -33.20 54783.88 88888.00 2012-10-13 13:08:31.000 287 12373.23 -33.20 54783.93 88888.00 2012-10-13 13:08:31.125 287 12373.45 -33.20 54783.97 88888.00 2012-10-13 13:08:31.250 287 12373.60 -33.15 54784.10 88888.00 2012-10-13 13:08:31.375 287 12373.75 -33.08 54784.20 88888.00 2012-10-13 13:08:31.500 287 12373.95 -33.02 54784.30 88888.00 2012-10-13 13:08:31.625 287 12374.05 -32.88 54784.38 88888.00 2012-10-13 13:08:31.750 287 12374.15 -32.70 54784.43 88888.00 2012-10-13 13:08:31.875 287 12374.15 -32.48 54784.50 88888.00 2012-10-13 13:08:32.000 287 12374.20 -32.23 54784.50 88888.00 2012-10-13 13:08:32.125 287 12374.35 -32.02 54784.53 88888.00 2012-10-13 13:08:32.250 287 12374.38 -31.85 54784.57 88888.00 2012-10-13 13:08:32.375 287 12374.42 -31.73 54784.60 88888.00 2012-10-13 13:08:32.500 287 12374.40 -31.52 54784.60 88888.00 2012-10-13 13:08:32.625 287 12374.40 -31.25 54784.62 88888.00 2012-10-13 13:08:32.750 287 12374.33 -30.93 54784.60 88888.00 2012-10-13 13:08:32.875 287 12374.20 -30.57 54784.57 88888.00 2012-10-13 13:08:33.000 287 12374.15 -30.20 54784.60 88888.00 2012-10-13 13:08:33.125 287 12374.08 -29.85 54784.55 88888.00 2012-10-13 13:08:33.250 287 12373.95 -29.38 54784.47 88888.00 2012-10-13 13:08:33.375 287 12373.75 -28.95 54784.40 88888.00 2012-10-13 13:08:33.500 287 12373.55 -28.40 54784.35 88888.00 2012-10-13 13:08:33.625 287 12373.35 -27.90 54784.32 88888.00 2012-10-13 13:08:33.750 287 12373.12 -27.43 54784.28 88888.00 2012-10-13 13:08:33.875 287 12372.90 -27.02 54784.28 88888.00 2012-10-13 13:08:34.000 287 12372.62 -26.62 54784.25 88888.00 2012-10-13 13:08:34.125 287 12372.40 -26.25 54784.22 88888.00 2012-10-13 13:08:34.250 287 12372.12 -25.73 54784.32 88888.00 2012-10-13 13:08:34.375 287 12371.92 -25.40 54784.40 88888.00 2012-10-13 13:08:34.500 287 12371.75 -25.05 54784.45 88888.00 2012-10-13 13:08:34.625 287 12371.55 -24.77 54784.45 88888.00 2012-10-13 13:08:34.750 287 12371.33 -24.55 54784.50 88888.00 2012-10-13 13:08:34.875 287 12371.15 -24.35 54784.53 88888.00 2012-10-13 13:08:35.000 287 12371.05 -24.20 54784.53 88888.00 2012-10-13 13:08:35.125 287 12371.05 -24.02 54784.53 88888.00 2012-10-13 13:08:35.250 287 12371.02 -23.93 54784.47 88888.00 2012-10-13 13:08:35.375 287 12371.15 -23.80 54784.43 88888.00 2012-10-13 13:08:35.500 287 12371.25 -23.62 54784.40 88888.00 2012-10-13 13:08:35.625 287 12371.42 -23.38 54784.35 88888.00 2012-10-13 13:08:35.750 287 12371.52 -23.12 54784.28 88888.00 2012-10-13 13:08:35.875 287 12371.58 -22.75 54784.20 88888.00 2012-10-13 13:08:36.000 287 12371.73 -22.40 54784.12 88888.00 2012-10-13 13:08:36.125 287 12371.83 -22.00 54784.03 88888.00 2012-10-13 13:08:36.250 287 12371.95 -21.57 54783.88 88888.00 2012-10-13 13:08:36.375 287 12372.08 -21.18 54783.68 88888.00 2012-10-13 13:08:36.500 287 12372.20 -20.73 54783.47 88888.00 2012-10-13 13:08:36.625 287 12372.23 -20.27 54783.28 88888.00 2012-10-13 13:08:36.750 287 12372.30 -19.80 54783.15 88888.00 2012-10-13 13:08:36.875 287 12372.35 -19.23 54783.03 88888.00 2012-10-13 13:08:37.000 287 12372.40 -18.73 54782.82 88888.00 2012-10-13 13:08:37.125 287 12372.35 -18.27 54782.72 88888.00 2012-10-13 13:08:37.250 287 12372.33 -17.73 54782.60 88888.00 2012-10-13 13:08:37.375 287 12372.38 -17.35 54782.55 88888.00 2012-10-13 13:08:37.500 287 12372.40 -16.95 54782.45 88888.00 2012-10-13 13:08:37.625 287 12372.50 -16.60 54782.32 88888.00 2012-10-13 13:08:37.750 287 12372.70 -16.20 54782.15 88888.00 2012-10-13 13:08:37.875 287 12372.83 -15.90 54782.03 88888.00 2012-10-13 13:08:38.000 287 12372.95 -15.60 54781.88 88888.00 2012-10-13 13:08:38.125 287 12373.15 -15.28 54781.75 88888.00 2012-10-13 13:08:38.250 287 12373.30 -14.88 54781.57 88888.00 2012-10-13 13:08:38.375 287 12373.50 -14.57 54781.47 88888.00 2012-10-13 13:08:38.500 287 12373.73 -14.20 54781.35 88888.00 2012-10-13 13:08:38.625 287 12373.90 -13.85 54781.20 88888.00 2012-10-13 13:08:38.750 287 12374.15 -13.55 54781.05 88888.00 2012-10-13 13:08:38.875 287 12374.33 -13.32 54780.93 88888.00 2012-10-13 13:08:39.000 287 12374.50 -13.12 54780.80 88888.00 2012-10-13 13:08:39.125 287 12374.75 -13.00 54780.68 88888.00 2012-10-13 13:08:39.250 287 12375.05 -13.00 54780.47 88888.00 2012-10-13 13:08:39.375 287 12375.27 -12.90 54780.32 88888.00 2012-10-13 13:08:39.500 287 12375.58 -12.82 54780.15 88888.00 2012-10-13 13:08:39.625 287 12375.85 -12.82 54780.03 88888.00 2012-10-13 13:08:39.750 287 12376.02 -12.82 54779.97 88888.00 2012-10-13 13:08:39.875 287 12376.25 -12.82 54779.93 88888.00 2012-10-13 13:08:40.000 287 12376.50 -12.85 54779.85 88888.00 2012-10-13 13:08:40.125 287 12376.67 -12.82 54779.78 88888.00 2012-10-13 13:08:40.250 287 12376.80 -12.82 54779.80 88888.00 2012-10-13 13:08:40.375 287 12376.95 -12.78 54779.78 88888.00 2012-10-13 13:08:40.500 287 12377.15 -12.72 54779.80 88888.00 2012-10-13 13:08:40.625 287 12377.25 -12.62 54779.85 88888.00 2012-10-13 13:08:40.750 287 12377.35 -12.53 54779.82 88888.00 2012-10-13 13:08:40.875 287 12377.45 -12.40 54779.85 88888.00 2012-10-13 13:08:41.000 287 12377.50 -12.28 54779.85 88888.00 2012-10-13 13:08:41.125 287 12377.55 -12.10 54779.85 88888.00 2012-10-13 13:08:41.250 287 12377.60 -11.90 54779.85 88888.00 2012-10-13 13:08:41.375 287 12377.65 -11.72 54779.85 88888.00 2012-10-13 13:08:41.500 287 12377.70 -11.50 54779.90 88888.00 2012-10-13 13:08:41.625 287 12377.77 -11.25 54779.97 88888.00 2012-10-13 13:08:41.750 287 12377.80 -11.00 54780.00 88888.00 2012-10-13 13:08:41.875 287 12377.80 -10.78 54780.05 88888.00 2012-10-13 13:08:42.000 287 12377.88 -10.60 54780.07 88888.00 2012-10-13 13:08:42.125 287 12377.95 -10.45 54780.07 88888.00 2012-10-13 13:08:42.250 287 12377.90 -10.32 54780.07 88888.00 2012-10-13 13:08:42.375 287 12377.95 -10.15 54780.07 88888.00 2012-10-13 13:08:42.500 287 12377.92 -9.82 54780.07 88888.00 2012-10-13 13:08:42.625 287 12377.85 -9.55 54780.10 88888.00 2012-10-13 13:08:42.750 287 12377.85 -9.18 54780.10 88888.00 2012-10-13 13:08:42.875 287 12377.95 -8.85 54780.12 88888.00 2012-10-13 13:08:43.000 287 12378.02 -8.45 54780.12 88888.00 2012-10-13 13:08:43.125 287 12378.02 -8.00 54780.15 88888.00 2012-10-13 13:08:43.250 287 12378.17 -7.42 54780.22 88888.00 2012-10-13 13:08:43.375 287 12378.33 -7.00 54780.25 88888.00 2012-10-13 13:08:43.500 287 12378.45 -6.45 54780.32 88888.00 2012-10-13 13:08:43.625 287 12378.62 -5.90 54780.38 88888.00 2012-10-13 13:08:43.750 287 12378.80 -5.40 54780.43 88888.00 2012-10-13 13:08:43.875 287 12378.98 -4.92 54780.43 88888.00 2012-10-13 13:08:44.000 287 12379.02 -4.50 54780.45 88888.00 2012-10-13 13:08:44.125 287 12379.05 -4.10 54780.50 88888.00 2012-10-13 13:08:44.250 287 12379.02 -3.60 54780.57 88888.00 2012-10-13 13:08:44.375 287 12379.00 -3.17 54780.62 88888.00 2012-10-13 13:08:44.500 287 12378.88 -2.70 54780.70 88888.00 2012-10-13 13:08:44.625 287 12378.80 -2.25 54780.75 88888.00 2012-10-13 13:08:44.750 287 12378.73 -1.77 54780.80 88888.00 2012-10-13 13:08:44.875 287 12378.62 -1.38 54780.85 88888.00 2012-10-13 13:08:45.000 287 12378.60 -1.05 54780.90 88888.00 2012-10-13 13:08:45.125 287 12378.58 -0.78 54780.95 88888.00 2012-10-13 13:08:45.250 287 12378.52 -0.45 54780.95 88888.00 2012-10-13 13:08:45.375 287 12378.60 -0.10 54780.95 88888.00 2012-10-13 13:08:45.500 287 12378.58 0.25 54780.95 88888.00 2012-10-13 13:08:45.625 287 12378.45 0.70 54781.00 88888.00 2012-10-13 13:08:45.750 287 12378.33 1.12 54781.07 88888.00 2012-10-13 13:08:45.875 287 12378.15 1.55 54781.12 88888.00 2012-10-13 13:08:46.000 287 12377.98 1.88 54781.20 88888.00 2012-10-13 13:08:46.125 287 12377.85 2.12 54781.32 88888.00 2012-10-13 13:08:46.250 287 12377.67 2.35 54781.50 88888.00 2012-10-13 13:08:46.375 287 12377.52 2.45 54781.60 88888.00 2012-10-13 13:08:46.500 287 12377.33 2.52 54781.75 88888.00 2012-10-13 13:08:46.625 287 12377.20 2.58 54781.88 88888.00 2012-10-13 13:08:46.750 287 12377.12 2.55 54781.97 88888.00 2012-10-13 13:08:46.875 287 12377.05 2.45 54782.10 88888.00 2012-10-13 13:08:47.000 287 12376.92 2.30 54782.20 88888.00 2012-10-13 13:08:47.125 287 12376.83 2.10 54782.32 88888.00 2012-10-13 13:08:47.250 287 12376.75 1.77 54782.45 88888.00 2012-10-13 13:08:47.375 287 12376.77 1.52 54782.50 88888.00 2012-10-13 13:08:47.500 287 12376.85 1.27 54782.60 88888.00 2012-10-13 13:08:47.625 287 12376.92 1.15 54782.72 88888.00 2012-10-13 13:08:47.750 287 12377.02 1.02 54782.80 88888.00 2012-10-13 13:08:47.875 287 12377.23 0.90 54782.88 88888.00 2012-10-13 13:08:48.000 287 12377.45 0.78 54782.95 88888.00 2012-10-13 13:08:48.125 287 12377.73 0.62 54783.00 88888.00 2012-10-13 13:08:48.250 287 12377.92 0.50 54783.00 88888.00 2012-10-13 13:08:48.375 287 12378.15 0.45 54782.97 88888.00 2012-10-13 13:08:48.500 287 12378.38 0.45 54782.95 88888.00 2012-10-13 13:08:48.625 287 12378.67 0.47 54782.97 88888.00 2012-10-13 13:08:48.750 287 12378.95 0.57 54782.95 88888.00 2012-10-13 13:08:48.875 287 12379.20 0.72 54783.00 88888.00 2012-10-13 13:08:49.000 287 12379.33 0.97 54783.05 88888.00 2012-10-13 13:08:49.125 287 12379.40 1.35 54783.12 88888.00 2012-10-13 13:08:49.250 287 12379.35 1.82 54783.20 88888.00 2012-10-13 13:08:49.375 287 12379.30 2.25 54783.30 88888.00 2012-10-13 13:08:49.500 287 12379.17 2.75 54783.40 88888.00 2012-10-13 13:08:49.625 287 12379.10 3.17 54783.45 88888.00 2012-10-13 13:08:49.750 287 12379.05 3.65 54783.47 88888.00 2012-10-13 13:08:49.875 287 12378.95 4.10 54783.57 88888.00 2012-10-13 13:08:50.000 287 12378.70 4.53 54783.62 88888.00 2012-10-13 13:08:50.125 287 12378.42 4.95 54783.72 88888.00 2012-10-13 13:08:50.250 287 12378.20 5.45 54783.80 88888.00 2012-10-13 13:08:50.375 287 12378.02 5.85 54783.85 88888.00 2012-10-13 13:08:50.500 287 12377.83 6.35 54783.93 88888.00 2012-10-13 13:08:50.625 287 12377.70 6.80 54783.97 88888.00 2012-10-13 13:08:50.750 287 12377.67 7.22 54784.00 88888.00 2012-10-13 13:08:50.875 287 12377.67 7.65 54784.05 88888.00 2012-10-13 13:08:51.000 287 12377.67 8.07 54784.07 88888.00 2012-10-13 13:08:51.125 287 12377.60 8.50 54784.12 88888.00 2012-10-13 13:08:51.250 287 12377.48 9.05 54784.10 88888.00 2012-10-13 13:08:51.375 287 12377.52 9.60 54784.07 88888.00 2012-10-13 13:08:51.500 287 12377.48 10.20 54784.10 88888.00 2012-10-13 13:08:51.625 287 12377.45 10.75 54784.15 88888.00 2012-10-13 13:08:51.750 287 12377.33 11.30 54784.18 88888.00 2012-10-13 13:08:51.875 287 12377.15 11.88 54784.22 88888.00 2012-10-13 13:08:52.000 287 12376.90 12.43 54784.30 88888.00 2012-10-13 13:08:52.125 287 12376.67 12.93 54784.40 88888.00 2012-10-13 13:08:52.250 287 12376.38 13.53 54784.55 88888.00 2012-10-13 13:08:52.375 287 12376.17 13.88 54784.68 88888.00 2012-10-13 13:08:52.500 287 12376.00 14.32 54784.78 88888.00 2012-10-13 13:08:52.625 287 12375.90 14.85 54784.88 88888.00 2012-10-13 13:08:52.750 287 12375.75 15.43 54784.95 88888.00 2012-10-13 13:08:52.875 287 12375.52 16.07 54785.03 88888.00 2012-10-13 13:08:53.000 287 12375.30 16.75 54785.10 88888.00 2012-10-13 13:08:53.125 287 12375.12 17.40 54785.20 88888.00 2012-10-13 13:08:53.250 287 12374.88 18.12 54785.28 88888.00 2012-10-13 13:08:53.375 287 12374.75 18.75 54785.35 88888.00 2012-10-13 13:08:53.500 287 12374.50 19.43 54785.43 88888.00 2012-10-13 13:08:53.625 287 12374.08 20.02 54785.53 88888.00 2012-10-13 13:08:53.750 287 12373.65 20.60 54785.62 88888.00 2012-10-13 13:08:53.875 287 12373.30 21.18 54785.70 88888.00 2012-10-13 13:08:54.000 287 12372.95 21.65 54785.80 88888.00 2012-10-13 13:08:54.125 287 12372.60 22.10 54785.90 88888.00 2012-10-13 13:08:54.250 287 12372.33 22.55 54785.93 88888.00 2012-10-13 13:08:54.375 287 12372.27 22.88 54785.90 88888.00 2012-10-13 13:08:54.500 287 12372.15 23.20 54785.90 88888.00 2012-10-13 13:08:54.625 287 12372.08 23.52 54785.97 88888.00 2012-10-13 13:08:54.750 287 12372.08 23.77 54786.05 88888.00 2012-10-13 13:08:54.875 287 12372.05 23.98 54786.05 88888.00 2012-10-13 13:08:55.000 287 12372.08 24.15 54786.10 88888.00 2012-10-13 13:08:55.125 287 12372.10 24.38 54786.15 88888.00 2012-10-13 13:08:55.250 287 12372.17 24.65 54786.28 88888.00 2012-10-13 13:08:55.375 287 12372.27 24.82 54786.35 88888.00 2012-10-13 13:08:55.500 287 12372.38 25.00 54786.45 88888.00 2012-10-13 13:08:55.625 287 12372.50 25.12 54786.50 88888.00 2012-10-13 13:08:55.750 287 12372.70 25.18 54786.55 88888.00 2012-10-13 13:08:55.875 287 12372.88 25.23 54786.60 88888.00 2012-10-13 13:08:56.000 287 12373.08 25.30 54786.62 88888.00 2012-10-13 13:08:56.125 287 12373.27 25.40 54786.70 88888.00 2012-10-13 13:08:56.250 287 12373.40 25.48 54786.75 88888.00 2012-10-13 13:08:56.375 287 12373.60 25.52 54786.78 88888.00 2012-10-13 13:08:56.500 287 12373.80 25.50 54786.82 88888.00 2012-10-13 13:08:56.625 287 12374.00 25.48 54786.88 88888.00 2012-10-13 13:08:56.750 287 12374.17 25.45 54786.93 88888.00 2012-10-13 13:08:56.875 287 12374.33 25.50 54786.97 88888.00 2012-10-13 13:08:57.000 287 12374.40 25.57 54786.97 88888.00 2012-10-13 13:08:57.125 287 12374.42 25.73 54787.03 88888.00 2012-10-13 13:08:57.250 287 12374.42 25.93 54787.03 88888.00 2012-10-13 13:08:57.375 287 12374.40 26.05 54787.00 88888.00 2012-10-13 13:08:57.500 287 12374.45 26.18 54787.00 88888.00 2012-10-13 13:08:57.625 287 12374.50 26.25 54787.03 88888.00 2012-10-13 13:08:57.750 287 12374.45 26.30 54787.07 88888.00 2012-10-13 13:08:57.875 287 12374.38 26.32 54787.15 88888.00 2012-10-13 13:08:58.000 287 12374.25 26.38 54787.22 88888.00 2012-10-13 13:08:58.125 287 12374.15 26.43 54787.30 88888.00 2012-10-13 13:08:58.250 287 12373.98 26.50 54787.43 88888.00 2012-10-13 13:08:58.375 287 12373.88 26.57 54787.55 88888.00 2012-10-13 13:08:58.500 287 12373.77 26.65 54787.70 88888.00 2012-10-13 13:08:58.625 287 12373.83 26.68 54787.75 88888.00 2012-10-13 13:08:58.750 287 12373.85 26.68 54787.80 88888.00 2012-10-13 13:08:58.875 287 12373.88 26.70 54787.85 88888.00 2012-10-13 13:08:59.000 287 12373.85 26.68 54787.93 88888.00 2012-10-13 13:08:59.125 287 12373.83 26.65 54787.95 88888.00 2012-10-13 13:08:59.250 287 12373.88 26.65 54788.03 88888.00 2012-10-13 13:08:59.375 287 12373.85 26.70 54788.07 88888.00 2012-10-13 13:08:59.500 287 12373.80 26.82 54788.15 88888.00 2012-10-13 13:08:59.625 287 12373.73 26.98 54788.20 88888.00 2012-10-13 13:08:59.750 287 12373.60 27.18 54788.30 88888.00 2012-10-13 13:08:59.875 287 12373.42 27.30 54788.40 88888.00 2012-10-13 13:09:00.000 287 12373.23 27.40 54788.50 88888.00 2012-10-13 13:09:00.125 287 12373.12 27.45 54788.60 88888.00 2012-10-13 13:09:00.250 287 12373.12 27.48 54788.62 88888.00 2012-10-13 13:09:00.375 287 12373.15 27.48 54788.57 88888.00 2012-10-13 13:09:00.500 287 12373.12 27.45 54788.60 88888.00 2012-10-13 13:09:00.625 287 12373.12 27.38 54788.65 88888.00 2012-10-13 13:09:00.750 287 12373.08 27.25 54788.72 88888.00 2012-10-13 13:09:00.875 287 12373.02 27.15 54788.75 88888.00 2012-10-13 13:09:01.000 287 12373.05 27.07 54788.78 88888.00 2012-10-13 13:09:01.125 287 12373.17 26.95 54788.82 88888.00 2012-10-13 13:09:01.250 287 12373.42 26.88 54788.93 88888.00 2012-10-13 13:09:01.375 287 12373.60 26.82 54789.00 88888.00 2012-10-13 13:09:01.500 287 12373.67 26.70 54789.05 88888.00 2012-10-13 13:09:01.625 287 12373.90 26.55 54789.12 88888.00 2012-10-13 13:09:01.750 287 12374.17 26.50 54789.15 88888.00 2012-10-13 13:09:01.875 287 12374.45 26.48 54789.18 88888.00 2012-10-13 13:09:02.000 287 12374.65 26.45 54789.20 88888.00 2012-10-13 13:09:02.125 287 12374.90 26.48 54789.20 88888.00 2012-10-13 13:09:02.250 287 12375.10 26.43 54789.22 88888.00 2012-10-13 13:09:02.375 287 12375.33 26.32 54789.20 88888.00 2012-10-13 13:09:02.500 287 12375.70 26.18 54789.25 88888.00 2012-10-13 13:09:02.625 287 12376.08 26.07 54789.35 88888.00 2012-10-13 13:09:02.750 287 12376.27 25.93 54789.40 88888.00 2012-10-13 13:09:02.875 287 12376.48 25.85 54789.45 88888.00 2012-10-13 13:09:03.000 287 12376.75 25.80 54789.50 88888.00 2012-10-13 13:09:03.125 287 12377.00 25.75 54789.57 88888.00 2012-10-13 13:09:03.250 287 12377.17 25.68 54789.60 88888.00 2012-10-13 13:09:03.375 287 12377.38 25.68 54789.60 88888.00 2012-10-13 13:09:03.500 287 12377.55 25.65 54789.68 88888.00 2012-10-13 13:09:03.625 287 12377.58 25.62 54789.72 88888.00 2012-10-13 13:09:03.750 287 12377.52 25.65 54789.85 88888.00 2012-10-13 13:09:03.875 287 12377.42 25.68 54790.00 88888.00 2012-10-13 13:09:04.000 287 12377.38 25.70 54790.12 88888.00 2012-10-13 13:09:04.125 287 12377.35 25.73 54790.32 88888.00 2012-10-13 13:09:04.250 287 12377.30 25.77 54790.50 88888.00 2012-10-13 13:09:04.375 287 12377.38 25.80 54790.68 88888.00 2012-10-13 13:09:04.500 287 12377.40 25.73 54790.85 88888.00 2012-10-13 13:09:04.625 287 12377.42 25.73 54791.05 88888.00 2012-10-13 13:09:04.750 287 12377.38 25.80 54791.20 88888.00 2012-10-13 13:09:04.875 287 12377.23 25.82 54791.38 88888.00 2012-10-13 13:09:05.000 287 12377.10 25.82 54791.57 88888.00 2012-10-13 13:09:05.125 287 12376.95 25.88 54791.75 88888.00 2012-10-13 13:09:05.250 287 12376.83 25.90 54791.95 88888.00 2012-10-13 13:09:05.375 287 12376.75 25.90 54792.10 88888.00 2012-10-13 13:09:05.500 287 12376.60 25.80 54792.28 88888.00 2012-10-13 13:09:05.625 287 12376.50 25.73 54792.40 88888.00 2012-10-13 13:09:05.750 287 12376.35 25.65 54792.60 88888.00 2012-10-13 13:09:05.875 287 12376.20 25.57 54792.78 88888.00 2012-10-13 13:09:06.000 287 12375.98 25.50 54792.95 88888.00 2012-10-13 13:09:06.125 287 12375.80 25.40 54793.18 88888.00 2012-10-13 13:09:06.250 287 12375.60 25.32 54793.35 88888.00 2012-10-13 13:09:06.375 287 12375.38 25.40 54793.47 88888.00 2012-10-13 13:09:06.500 287 12375.12 25.55 54793.65 88888.00 2012-10-13 13:09:06.625 287 12374.77 25.68 54793.80 88888.00 2012-10-13 13:09:06.750 287 12374.40 25.85 54794.00 88888.00 2012-10-13 13:09:06.875 287 12373.98 26.07 54794.22 88888.00 2012-10-13 13:09:07.000 287 12373.52 26.30 54794.40 88888.00 2012-10-13 13:09:07.125 287 12373.12 26.50 54794.62 88888.00 2012-10-13 13:09:07.250 287 12372.77 26.68 54794.93 88888.00 2012-10-13 13:09:07.375 287 12372.48 26.80 54795.15 88888.00 2012-10-13 13:09:07.500 287 12372.12 27.00 54795.43 88888.00 2012-10-13 13:09:07.625 287 12371.85 27.25 54795.68 88888.00 2012-10-13 13:09:07.750 287 12371.52 27.43 54795.90 88888.00 2012-10-13 13:09:07.875 287 12371.27 27.55 54796.05 88888.00 2012-10-13 13:09:08.000 287 12371.10 27.70 54796.22 88888.00 2012-10-13 13:09:08.125 287 12370.88 27.82 54796.43 88888.00 2012-10-13 13:09:08.250 287 12370.62 28.02 54796.62 88888.00 2012-10-13 13:09:08.375 287 12370.38 28.15 54796.72 88888.00 2012-10-13 13:09:08.500 287 12370.15 28.23 54796.88 88888.00 2012-10-13 13:09:08.625 287 12369.95 28.25 54797.05 88888.00 2012-10-13 13:09:08.750 287 12369.80 28.23 54797.22 88888.00 2012-10-13 13:09:08.875 287 12369.62 28.20 54797.38 88888.00 2012-10-13 13:09:09.000 287 12369.38 28.20 54797.53 88888.00 2012-10-13 13:09:09.125 287 12369.10 28.25 54797.62 88888.00 2012-10-13 13:09:09.250 287 12368.90 28.35 54797.68 88888.00 2012-10-13 13:09:09.375 287 12368.80 28.45 54797.70 88888.00 2012-10-13 13:09:09.500 287 12368.70 28.55 54797.78 88888.00 2012-10-13 13:09:09.625 287 12368.65 28.65 54797.82 88888.00 2012-10-13 13:09:09.750 287 12368.60 28.75 54797.95 88888.00 2012-10-13 13:09:09.875 287 12368.48 28.93 54798.05 88888.00 2012-10-13 13:09:10.000 287 12368.30 29.12 54798.15 88888.00 2012-10-13 13:09:10.125 287 12368.08 29.30 54798.28 88888.00 2012-10-13 13:09:10.250 287 12367.85 29.45 54798.53 88888.00 2012-10-13 13:09:10.375 287 12367.62 29.50 54798.70 88888.00 2012-10-13 13:09:10.500 287 12367.33 29.50 54798.90 88888.00 2012-10-13 13:09:10.625 287 12367.02 29.43 54799.05 88888.00 2012-10-13 13:09:10.750 287 12366.75 29.38 54799.18 88888.00 2012-10-13 13:09:10.875 287 12366.52 29.35 54799.32 88888.00 2012-10-13 13:09:11.000 287 12366.25 29.32 54799.53 88888.00 2012-10-13 13:09:11.125 287 12365.98 29.35 54799.72 88888.00 2012-10-13 13:09:11.250 287 12365.67 29.32 54799.90 88888.00 2012-10-13 13:09:11.375 287 12365.48 29.30 54800.03 88888.00 2012-10-13 13:09:11.500 287 12365.33 29.18 54800.18 88888.00 2012-10-13 13:09:11.625 287 12365.08 28.98 54800.40 88888.00 2012-10-13 13:09:11.750 287 12364.73 28.75 54800.62 88888.00 2012-10-13 13:09:11.875 287 12364.27 28.55 54800.82 88888.00 2012-10-13 13:09:12.000 287 12363.85 28.43 54801.00 88888.00 2012-10-13 13:09:12.125 287 12363.42 28.35 54801.22 88888.00 2012-10-13 13:09:12.250 287 12362.92 28.32 54801.40 88888.00 2012-10-13 13:09:12.375 287 12362.40 28.32 54801.55 88888.00 2012-10-13 13:09:12.500 287 12361.85 28.38 54801.70 88888.00 2012-10-13 13:09:12.625 287 12361.33 28.45 54801.93 88888.00 2012-10-13 13:09:12.750 287 12360.73 28.48 54802.12 88888.00 2012-10-13 13:09:12.875 287 12360.05 28.50 54802.32 88888.00 2012-10-13 13:09:13.000 287 12359.42 28.50 54802.47 88888.00 2012-10-13 13:09:13.125 287 12358.83 28.55 54802.72 88888.00 2012-10-13 13:09:13.250 287 12358.15 28.50 54803.03 88888.00 2012-10-13 13:09:13.375 287 12357.55 28.40 54803.22 88888.00 2012-10-13 13:09:13.500 287 12356.88 28.27 54803.47 88888.00 2012-10-13 13:09:13.625 287 12356.20 28.20 54803.70 88888.00 2012-10-13 13:09:13.750 287 12355.65 28.15 54803.90 88888.00 2012-10-13 13:09:13.875 287 12355.10 28.07 54804.07 88888.00 2012-10-13 13:09:14.000 287 12354.48 28.00 54804.30 88888.00 2012-10-13 13:09:14.125 287 12353.88 27.85 54804.50 88888.00 2012-10-13 13:09:14.250 287 12353.23 27.57 54804.82 88888.00 2012-10-13 13:09:14.375 287 12352.65 27.43 54805.05 88888.00 2012-10-13 13:09:14.500 287 12351.92 27.20 54805.32 88888.00 2012-10-13 13:09:14.625 287 12351.15 26.95 54805.55 88888.00 2012-10-13 13:09:14.750 287 12350.45 26.65 54805.80 88888.00 2012-10-13 13:09:14.875 287 12349.67 26.30 54806.07 88888.00 2012-10-13 13:09:15.000 287 12348.98 25.82 54806.35 88888.00 2012-10-13 13:09:15.125 287 12348.33 25.38 54806.62 88888.00 2012-10-13 13:09:15.250 287 12347.58 24.93 54806.88 88888.00 2012-10-13 13:09:15.375 287 12346.83 24.73 54807.07 88888.00 2012-10-13 13:09:15.500 287 12346.08 24.55 54807.28 88888.00 2012-10-13 13:09:15.625 287 12345.40 24.32 54807.55 88888.00 2012-10-13 13:09:15.750 287 12344.80 24.02 54807.82 88888.00 2012-10-13 13:09:15.875 287 12344.27 23.75 54808.07 88888.00 2012-10-13 13:09:16.000 287 12343.70 23.52 54808.32 88888.00 2012-10-13 13:09:16.125 287 12343.05 23.40 54808.62 88888.00 2012-10-13 13:09:16.250 287 12342.40 23.27 54808.95 88888.00 2012-10-13 13:09:16.375 287 12342.08 23.18 54809.20 88888.00 2012-10-13 13:09:16.500 287 12341.73 23.02 54809.47 88888.00 2012-10-13 13:09:16.625 287 12341.38 22.85 54809.65 88888.00 2012-10-13 13:09:16.750 287 12341.05 22.68 54809.82 88888.00 2012-10-13 13:09:16.875 287 12340.85 22.68 54810.03 88888.00 2012-10-13 13:09:17.000 287 12340.67 22.75 54810.15 88888.00 2012-10-13 13:09:17.125 287 12340.58 22.88 54810.28 88888.00 2012-10-13 13:09:17.250 287 12340.42 23.07 54810.40 88888.00 2012-10-13 13:09:17.375 287 12340.30 23.32 54810.50 88888.00 2012-10-13 13:09:17.500 287 12340.08 23.62 54810.60 88888.00 2012-10-13 13:09:17.625 287 12339.92 23.93 54810.68 88888.00 2012-10-13 13:09:17.750 287 12339.73 24.32 54810.75 88888.00 2012-10-13 13:09:17.875 287 12339.52 24.82 54810.88 88888.00 2012-10-13 13:09:18.000 287 12339.27 25.38 54810.95 88888.00 2012-10-13 13:09:18.125 287 12338.90 26.02 54811.07 88888.00 2012-10-13 13:09:18.250 287 12338.48 26.88 54811.07 88888.00 2012-10-13 13:09:18.375 287 12338.15 27.65 54811.10 88888.00 2012-10-13 13:09:18.500 287 12337.80 28.48 54811.15 88888.00 2012-10-13 13:09:18.625 287 12337.50 29.32 54811.20 88888.00 2012-10-13 13:09:18.750 287 12337.12 30.12 54811.25 88888.00 2012-10-13 13:09:18.875 287 12336.75 30.95 54811.32 88888.00 2012-10-13 13:09:19.000 287 12336.40 31.70 54811.38 88888.00 2012-10-13 13:09:19.125 287 12336.00 32.48 54811.53 88888.00 2012-10-13 13:09:19.250 287 12335.55 33.38 54811.65 88888.00 2012-10-13 13:09:19.375 287 12335.20 34.02 54811.78 88888.00 2012-10-13 13:09:19.500 287 12334.90 34.70 54811.90 88888.00 2012-10-13 13:09:19.625 287 12334.55 35.27 54812.00 88888.00 2012-10-13 13:09:19.750 287 12334.25 35.77 54812.07 88888.00 2012-10-13 13:09:19.875 287 12333.95 36.17 54812.18 88888.00 2012-10-13 13:09:20.000 287 12333.67 36.62 54812.25 88888.00 2012-10-13 13:09:20.125 287 12333.40 37.05 54812.32 88888.00 2012-10-13 13:09:20.250 287 12333.17 37.48 54812.45 88888.00 2012-10-13 13:09:20.375 287 12333.05 37.83 54812.57 88888.00 2012-10-13 13:09:20.500 287 12332.85 38.10 54812.60 88888.00 2012-10-13 13:09:20.625 287 12332.62 38.33 54812.65 88888.00 2012-10-13 13:09:20.750 287 12332.30 38.58 54812.75 88888.00 2012-10-13 13:09:20.875 287 12331.98 38.80 54812.85 88888.00 2012-10-13 13:09:21.000 287 12331.75 38.95 54812.90 88888.00 2012-10-13 13:09:21.125 287 12331.52 39.05 54812.97 88888.00 2012-10-13 13:09:21.250 287 12331.30 39.10 54813.00 88888.00 2012-10-13 13:09:21.375 287 12331.23 39.12 54813.00 88888.00 2012-10-13 13:09:21.500 287 12331.15 39.02 54813.00 88888.00 2012-10-13 13:09:21.625 287 12330.98 38.83 54813.00 88888.00 2012-10-13 13:09:21.750 287 12330.90 38.65 54813.00 88888.00 2012-10-13 13:09:21.875 287 12330.95 38.55 54813.03 88888.00 2012-10-13 13:09:22.000 287 12331.00 38.45 54813.03 88888.00 2012-10-13 13:09:22.125 287 12331.12 38.35 54813.00 88888.00 2012-10-13 13:09:22.250 287 12331.27 38.17 54812.97 88888.00 2012-10-13 13:09:22.375 287 12331.50 38.10 54812.95 88888.00 2012-10-13 13:09:22.500 287 12331.77 38.05 54812.95 88888.00 2012-10-13 13:09:22.625 287 12332.08 38.17 54812.85 88888.00 2012-10-13 13:09:22.750 287 12332.45 38.40 54812.78 88888.00 2012-10-13 13:09:22.875 287 12332.77 38.70 54812.65 88888.00 2012-10-13 13:09:23.000 287 12333.08 39.08 54812.50 88888.00 2012-10-13 13:09:23.125 287 12333.40 39.38 54812.38 88888.00 2012-10-13 13:09:23.250 287 12333.73 39.62 54812.20 88888.00 2012-10-13 13:09:23.375 287 12334.12 39.80 54812.07 88888.00 2012-10-13 13:09:23.500 287 12334.48 39.95 54811.95 88888.00 2012-10-13 13:09:23.625 287 12334.83 40.10 54811.80 88888.00 2012-10-13 13:09:23.750 287 12335.25 40.30 54811.65 88888.00 2012-10-13 13:09:23.875 287 12335.62 40.58 54811.50 88888.00 2012-10-13 13:09:24.000 287 12335.95 40.75 54811.35 88888.00 2012-10-13 13:09:24.125 287 12336.33 40.88 54811.22 88888.00 2012-10-13 13:09:24.250 287 12336.62 40.90 54811.03 88888.00 2012-10-13 13:09:24.375 287 12336.92 40.88 54810.82 88888.00 2012-10-13 13:09:24.500 287 12337.35 40.85 54810.65 88888.00 2012-10-13 13:09:24.625 287 12337.75 40.77 54810.53 88888.00 2012-10-13 13:09:24.750 287 12338.00 40.67 54810.45 88888.00 2012-10-13 13:09:24.875 287 12338.15 40.50 54810.38 88888.00 2012-10-13 13:09:25.000 287 12338.27 40.35 54810.35 88888.00 2012-10-13 13:09:25.125 287 12338.40 40.17 54810.32 88888.00 2012-10-13 13:09:25.250 287 12338.52 39.88 54810.35 88888.00 2012-10-13 13:09:25.375 287 12338.62 39.62 54810.40 88888.00 2012-10-13 13:09:25.500 287 12338.62 39.35 54810.45 88888.00 2012-10-13 13:09:25.625 287 12338.60 39.10 54810.50 88888.00 2012-10-13 13:09:25.750 287 12338.55 38.90 54810.50 88888.00 2012-10-13 13:09:25.875 287 12338.45 38.77 54810.55 88888.00 2012-10-13 13:09:26.000 287 12338.38 38.62 54810.55 88888.00 2012-10-13 13:09:26.125 287 12338.40 38.50 54810.60 88888.00 2012-10-13 13:09:26.250 287 12338.45 38.45 54810.62 88888.00 2012-10-13 13:09:26.375 287 12338.48 38.52 54810.65 88888.00 2012-10-13 13:09:26.500 287 12338.50 38.65 54810.62 88888.00 2012-10-13 13:09:26.625 287 12338.60 38.77 54810.62 88888.00 2012-10-13 13:09:26.750 287 12338.70 38.90 54810.62 88888.00 2012-10-13 13:09:26.875 287 12338.75 39.02 54810.62 88888.00 2012-10-13 13:09:27.000 287 12338.85 39.20 54810.62 88888.00 2012-10-13 13:09:27.125 287 12339.08 39.48 54810.60 88888.00 2012-10-13 13:09:27.250 287 12339.30 39.80 54810.47 88888.00 2012-10-13 13:09:27.375 287 12339.48 40.05 54810.35 88888.00 2012-10-13 13:09:27.500 287 12339.60 40.40 54810.28 88888.00 2012-10-13 13:09:27.625 287 12339.80 40.77 54810.20 88888.00 2012-10-13 13:09:27.750 287 12340.02 41.10 54810.12 88888.00 2012-10-13 13:09:27.875 287 12340.23 41.50 54810.07 88888.00 2012-10-13 13:09:28.000 287 12340.38 41.83 54809.97 88888.00 2012-10-13 13:09:28.125 287 12340.45 42.25 54809.95 88888.00 2012-10-13 13:09:28.250 287 12340.55 42.80 54809.88 88888.00 2012-10-13 13:09:28.375 287 12340.73 43.23 54809.85 88888.00 2012-10-13 13:09:28.500 287 12340.88 43.62 54809.80 88888.00 2012-10-13 13:09:28.625 287 12341.10 44.00 54809.72 88888.00 2012-10-13 13:09:28.750 287 12341.38 44.40 54809.65 88888.00 2012-10-13 13:09:28.875 287 12341.60 44.77 54809.57 88888.00 2012-10-13 13:09:29.000 287 12341.75 45.02 54809.47 88888.00 2012-10-13 13:09:29.125 287 12341.92 45.25 54809.40 88888.00 2012-10-13 13:09:29.250 287 12341.90 45.42 54809.35 88888.00 2012-10-13 13:09:29.375 287 12341.92 45.48 54809.25 88888.00 2012-10-13 13:09:29.500 287 12341.92 45.38 54809.18 88888.00 2012-10-13 13:09:29.625 287 12341.95 45.23 54809.12 88888.00 2012-10-13 13:09:29.750 287 12341.88 45.02 54809.10 88888.00 2012-10-13 13:09:29.875 287 12341.77 44.85 54809.07 88888.00 2012-10-13 13:09:30.000 287 12341.62 44.70 54809.05 88888.00 2012-10-13 13:09:30.125 287 12341.50 44.58 54809.03 88888.00 2012-10-13 13:09:30.250 287 12341.33 44.52 54808.97 88888.00 2012-10-13 13:09:30.375 287 12341.08 44.58 54808.90 88888.00 2012-10-13 13:09:30.500 287 12340.80 44.77 54808.88 88888.00 2012-10-13 13:09:30.625 287 12340.48 45.02 54808.90 88888.00 2012-10-13 13:09:30.750 287 12340.08 45.33 54808.90 88888.00 2012-10-13 13:09:30.875 287 12339.75 45.55 54808.93 88888.00 2012-10-13 13:09:31.000 287 12339.45 45.77 54808.95 88888.00 2012-10-13 13:09:31.125 287 12339.23 46.02 54808.97 88888.00 2012-10-13 13:09:31.250 287 12339.02 46.23 54809.10 88888.00 2012-10-13 13:09:31.375 287 12338.85 46.33 54809.10 88888.00 2012-10-13 13:09:31.500 287 12338.73 46.48 54809.20 88888.00 2012-10-13 13:09:31.625 287 12338.67 46.67 54809.28 88888.00 2012-10-13 13:09:31.750 287 12338.62 46.75 54809.30 88888.00 2012-10-13 13:09:31.875 287 12338.55 46.73 54809.30 88888.00 2012-10-13 13:09:32.000 287 12338.50 46.65 54809.25 88888.00 2012-10-13 13:09:32.125 287 12338.40 46.62 54809.28 88888.00 2012-10-13 13:09:32.250 287 12338.23 46.60 54809.28 88888.00 2012-10-13 13:09:32.375 287 12338.10 46.62 54809.25 88888.00 2012-10-13 13:09:32.500 287 12337.98 46.67 54809.22 88888.00 2012-10-13 13:09:32.625 287 12337.98 46.73 54809.20 88888.00 2012-10-13 13:09:32.750 287 12337.98 46.83 54809.20 88888.00 2012-10-13 13:09:32.875 287 12337.95 46.90 54809.18 88888.00 2012-10-13 13:09:33.000 287 12337.92 47.02 54809.15 88888.00 2012-10-13 13:09:33.125 287 12337.85 47.12 54809.10 88888.00 2012-10-13 13:09:33.250 287 12337.67 47.27 54809.00 88888.00 2012-10-13 13:09:33.375 287 12337.62 47.58 54808.95 88888.00 2012-10-13 13:09:33.500 287 12337.50 47.92 54808.85 88888.00 2012-10-13 13:09:33.625 287 12337.38 48.27 54808.80 88888.00 2012-10-13 13:09:33.750 287 12337.08 48.75 54808.80 88888.00 2012-10-13 13:09:33.875 287 12336.70 49.30 54808.82 88888.00 2012-10-13 13:09:34.000 287 12336.30 49.88 54808.82 88888.00 2012-10-13 13:09:34.125 287 12335.92 50.45 54808.85 88888.00 2012-10-13 13:09:34.250 287 12335.48 51.20 54808.85 88888.00 2012-10-13 13:09:34.375 287 12335.23 51.75 54808.90 88888.00 2012-10-13 13:09:34.500 287 12334.92 52.42 54808.93 88888.00 2012-10-13 13:09:34.625 287 12334.62 53.12 54808.95 88888.00 2012-10-13 13:09:34.750 287 12334.30 53.75 54808.93 88888.00 2012-10-13 13:09:34.875 287 12333.98 54.35 54808.90 88888.00 2012-10-13 13:09:35.000 287 12333.70 54.83 54808.88 88888.00 2012-10-13 13:09:35.125 287 12333.30 55.25 54808.93 88888.00 2012-10-13 13:09:35.250 287 12332.85 55.58 54808.95 88888.00 2012-10-13 13:09:35.375 287 12332.55 55.73 54808.97 88888.00 2012-10-13 13:09:35.500 287 12332.15 55.80 54809.03 88888.00 2012-10-13 13:09:35.625 287 12331.75 55.75 54809.05 88888.00 2012-10-13 13:09:35.750 287 12331.33 55.60 54809.12 88888.00 2012-10-13 13:09:35.875 287 12330.85 55.40 54809.20 88888.00 2012-10-13 13:09:36.000 287 12330.38 55.23 54809.30 88888.00 2012-10-13 13:09:36.125 287 12329.90 55.10 54809.40 88888.00 2012-10-13 13:09:36.250 287 12329.33 54.98 54809.47 88888.00 2012-10-13 13:09:36.375 287 12328.88 54.98 54809.50 88888.00 2012-10-13 13:09:36.500 287 12328.42 55.02 54809.55 88888.00 2012-10-13 13:09:36.625 287 12327.88 55.10 54809.65 88888.00 2012-10-13 13:09:36.750 287 12327.25 55.25 54809.75 88888.00 2012-10-13 13:09:36.875 287 12326.65 55.45 54809.85 88888.00 2012-10-13 13:09:37.000 287 12326.17 55.75 54809.95 88888.00 2012-10-13 13:09:37.125 287 12325.67 56.08 54810.07 88888.00 2012-10-13 13:09:37.250 287 12325.27 56.42 54810.25 88888.00 2012-10-13 13:09:37.375 287 12325.02 56.67 54810.35 88888.00 2012-10-13 13:09:37.500 287 12324.77 56.95 54810.47 88888.00 2012-10-13 13:09:37.625 287 12324.52 57.45 54810.62 88888.00 2012-10-13 13:09:37.750 287 12324.35 57.88 54810.68 88888.00 2012-10-13 13:09:37.875 287 12324.25 58.27 54810.75 88888.00 2012-10-13 13:09:38.000 287 12324.35 58.58 54810.78 88888.00 2012-10-13 13:09:38.125 287 12324.58 58.92 54810.82 88888.00 2012-10-13 13:09:38.250 287 12324.83 59.33 54810.85 88888.00 2012-10-13 13:09:38.375 287 12325.10 59.70 54810.88 88888.00 2012-10-13 13:09:38.500 287 12325.30 60.10 54810.85 88888.00 2012-10-13 13:09:38.625 287 12325.50 60.62 54810.85 88888.00 2012-10-13 13:09:38.750 287 12325.70 61.12 54810.80 88888.00 2012-10-13 13:09:38.875 287 12325.92 61.67 54810.80 88888.00 2012-10-13 13:09:39.000 287 12326.10 62.33 54810.80 88888.00 2012-10-13 13:09:39.125 287 12326.27 62.98 54810.80 88888.00 2012-10-13 13:09:39.250 287 12326.48 63.70 54810.75 88888.00 2012-10-13 13:09:39.375 287 12326.75 64.28 54810.72 88888.00 2012-10-13 13:09:39.500 287 12326.88 64.80 54810.62 88888.00 2012-10-13 13:09:39.625 287 12326.90 65.22 54810.55 88888.00 2012-10-13 13:09:39.750 287 12327.00 65.62 54810.55 88888.00 2012-10-13 13:09:39.875 287 12327.08 66.05 54810.57 88888.00 2012-10-13 13:09:40.000 287 12327.02 66.47 54810.60 88888.00 2012-10-13 13:09:40.125 287 12327.00 66.97 54810.62 88888.00 2012-10-13 13:09:40.250 287 12326.85 67.53 54810.70 88888.00 2012-10-13 13:09:40.375 287 12326.83 67.90 54810.78 88888.00 2012-10-13 13:09:40.500 287 12326.85 68.35 54810.82 88888.00 2012-10-13 13:09:40.625 287 12326.90 68.85 54810.85 88888.00 2012-10-13 13:09:40.750 287 12326.90 69.40 54810.90 88888.00 2012-10-13 13:09:40.875 287 12326.83 69.90 54810.93 88888.00 2012-10-13 13:09:41.000 287 12326.77 70.40 54810.93 88888.00 2012-10-13 13:09:41.125 287 12326.73 70.83 54810.93 88888.00 2012-10-13 13:09:41.250 287 12326.60 71.28 54810.95 88888.00 2012-10-13 13:09:41.375 287 12326.42 71.62 54810.95 88888.00 2012-10-13 13:09:41.500 287 12326.20 72.20 54810.97 88888.00 2012-10-13 13:09:41.625 287 12325.90 72.83 54811.00 88888.00 2012-10-13 13:09:41.750 287 12325.58 73.38 54811.03 88888.00 2012-10-13 13:09:41.875 287 12325.35 73.85 54811.05 88888.00 2012-10-13 13:09:42.000 287 12325.02 74.33 54811.07 88888.00 2012-10-13 13:09:42.125 287 12324.65 74.67 54811.10 88888.00 2012-10-13 13:09:42.250 287 12324.23 75.08 54811.10 88888.00 2012-10-13 13:09:42.375 287 12323.98 75.40 54811.10 88888.00 2012-10-13 13:09:42.500 287 12323.55 75.70 54811.12 88888.00 2012-10-13 13:09:42.625 287 12323.15 75.92 54811.18 88888.00 2012-10-13 13:09:42.750 287 12322.73 76.03 54811.25 88888.00 2012-10-13 13:09:42.875 287 12322.35 76.05 54811.35 88888.00 2012-10-13 13:09:43.000 287 12321.98 76.03 54811.45 88888.00 2012-10-13 13:09:43.125 287 12321.65 76.00 54811.60 88888.00 2012-10-13 13:09:43.250 287 12321.30 75.88 54811.82 88888.00 2012-10-13 13:09:43.375 287 12321.15 75.75 54811.97 88888.00 2012-10-13 13:09:43.500 287 12321.02 75.45 54812.10 88888.00 2012-10-13 13:09:43.625 287 12320.90 75.08 54812.18 88888.00 2012-10-13 13:09:43.750 287 12320.92 74.67 54812.30 88888.00 2012-10-13 13:09:43.875 287 12321.02 74.30 54812.43 88888.00 2012-10-13 13:09:44.000 287 12321.20 73.83 54812.50 88888.00 2012-10-13 13:09:44.125 287 12321.40 73.30 54812.60 88888.00 2012-10-13 13:09:44.250 287 12321.58 72.58 54812.70 88888.00 2012-10-13 13:09:44.375 287 12321.80 72.08 54812.75 88888.00 2012-10-13 13:09:44.500 287 12322.15 71.47 54812.82 88888.00 2012-10-13 13:09:44.625 287 12322.45 71.08 54812.88 88888.00 2012-10-13 13:09:44.750 287 12322.75 70.67 54812.88 88888.00 2012-10-13 13:09:44.875 287 12323.02 70.35 54812.93 88888.00 2012-10-13 13:09:45.000 287 12323.35 70.08 54812.95 88888.00 2012-10-13 13:09:45.125 287 12323.75 69.90 54813.00 88888.00 2012-10-13 13:09:45.250 287 12324.08 69.75 54812.97 88888.00 2012-10-13 13:09:45.375 287 12324.40 69.75 54812.93 88888.00 2012-10-13 13:09:45.500 287 12324.70 69.80 54812.88 88888.00 2012-10-13 13:09:45.625 287 12325.02 69.95 54812.80 88888.00 2012-10-13 13:09:45.750 287 12325.40 70.17 54812.78 88888.00 2012-10-13 13:09:45.875 287 12325.75 70.45 54812.75 88888.00 2012-10-13 13:09:46.000 287 12326.02 70.80 54812.72 88888.00 2012-10-13 13:09:46.125 287 12326.30 71.20 54812.68 88888.00 2012-10-13 13:09:46.250 287 12326.62 71.80 54812.70 88888.00 2012-10-13 13:09:46.375 287 12326.90 72.28 54812.72 88888.00 2012-10-13 13:09:46.500 287 12327.12 72.75 54812.75 88888.00 2012-10-13 13:09:46.625 287 12327.30 73.17 54812.72 88888.00 2012-10-13 13:09:46.750 287 12327.42 73.58 54812.72 88888.00 2012-10-13 13:09:46.875 287 12327.42 73.97 54812.75 88888.00 2012-10-13 13:09:47.000 287 12327.35 74.35 54812.78 88888.00 2012-10-13 13:09:47.125 287 12327.23 74.67 54812.80 88888.00 2012-10-13 13:09:47.250 287 12327.12 75.00 54812.88 88888.00 2012-10-13 13:09:47.375 287 12327.08 75.28 54812.93 88888.00 2012-10-13 13:09:47.500 287 12326.92 75.53 54813.00 88888.00 2012-10-13 13:09:47.625 287 12326.73 75.78 54813.03 88888.00 2012-10-13 13:09:47.750 287 12326.65 76.00 54813.07 88888.00 2012-10-13 13:09:47.875 287 12326.60 76.15 54813.15 88888.00 2012-10-13 13:09:48.000 287 12326.58 76.33 54813.20 88888.00 2012-10-13 13:09:48.125 287 12326.55 76.45 54813.30 88888.00 2012-10-13 13:09:48.250 287 12326.58 76.60 54813.28 88888.00 2012-10-13 13:09:48.375 287 12326.77 76.67 54813.25 88888.00 2012-10-13 13:09:48.500 287 12327.08 76.75 54813.22 88888.00 2012-10-13 13:09:48.625 287 12327.42 76.72 54813.20 88888.00 2012-10-13 13:09:48.750 287 12327.85 76.62 54813.20 88888.00 2012-10-13 13:09:48.875 287 12328.25 76.50 54813.20 88888.00 2012-10-13 13:09:49.000 287 12328.70 76.33 54813.20 88888.00 2012-10-13 13:09:49.125 287 12329.17 76.15 54813.22 88888.00 2012-10-13 13:09:49.250 287 12329.67 75.95 54813.30 88888.00 2012-10-13 13:09:49.375 287 12330.25 75.80 54813.32 88888.00 2012-10-13 13:09:49.500 287 12330.77 75.67 54813.35 88888.00 2012-10-13 13:09:49.625 287 12331.25 75.58 54813.35 88888.00 2012-10-13 13:09:49.750 287 12331.70 75.47 54813.35 88888.00 2012-10-13 13:09:49.875 287 12332.23 75.40 54813.30 88888.00 2012-10-13 13:09:50.000 287 12332.73 75.38 54813.22 88888.00 2012-10-13 13:09:50.125 287 12333.08 75.40 54813.22 88888.00 2012-10-13 13:09:50.250 287 12333.40 75.53 54813.20 88888.00 2012-10-13 13:09:50.375 287 12333.62 75.62 54813.20 88888.00 2012-10-13 13:09:50.500 287 12333.80 75.72 54813.18 88888.00 2012-10-13 13:09:50.625 287 12333.90 75.72 54813.12 88888.00 2012-10-13 13:09:50.750 287 12333.98 75.70 54813.12 88888.00 2012-10-13 13:09:50.875 287 12333.98 75.62 54813.10 88888.00 2012-10-13 13:09:51.000 287 12333.88 75.55 54813.07 88888.00 2012-10-13 13:09:51.125 287 12333.85 75.45 54813.05 88888.00 2012-10-13 13:09:51.250 287 12333.80 75.28 54812.95 88888.00 2012-10-13 13:09:51.375 287 12333.83 75.15 54812.85 88888.00 2012-10-13 13:09:51.500 287 12333.75 75.03 54812.80 88888.00 2012-10-13 13:09:51.625 287 12333.73 74.90 54812.75 88888.00 2012-10-13 13:09:51.750 287 12333.73 74.78 54812.68 88888.00 2012-10-13 13:09:51.875 287 12333.75 74.62 54812.60 88888.00 2012-10-13 13:09:52.000 287 12333.95 74.53 54812.53 88888.00 2012-10-13 13:09:52.125 287 12334.12 74.45 54812.43 88888.00 2012-10-13 13:09:52.250 287 12334.30 74.35 54812.38 88888.00 2012-10-13 13:09:52.375 287 12334.42 74.30 54812.38 88888.00 2012-10-13 13:09:52.500 287 12334.55 74.25 54812.32 88888.00 2012-10-13 13:09:52.625 287 12334.80 74.22 54812.25 88888.00 2012-10-13 13:09:52.750 287 12334.98 74.20 54812.18 88888.00 2012-10-13 13:09:52.875 287 12335.10 74.08 54812.10 88888.00 2012-10-13 13:09:53.000 287 12335.10 73.90 54812.00 88888.00 2012-10-13 13:09:53.125 287 12335.02 73.67 54811.95 88888.00 2012-10-13 13:09:53.250 287 12334.95 73.40 54811.85 88888.00 2012-10-13 13:09:53.375 287 12334.98 73.20 54811.80 88888.00 2012-10-13 13:09:53.500 287 12334.88 72.97 54811.72 88888.00 2012-10-13 13:09:53.625 287 12334.70 72.75 54811.62 88888.00 2012-10-13 13:09:53.750 287 12334.52 72.47 54811.57 88888.00 2012-10-13 13:09:53.875 287 12334.40 72.10 54811.50 88888.00 2012-10-13 13:09:54.000 287 12334.23 71.67 54811.43 88888.00 2012-10-13 13:09:54.125 287 12334.00 71.20 54811.32 88888.00 2012-10-13 13:09:54.250 287 12333.80 70.70 54811.20 88888.00 2012-10-13 13:09:54.375 287 12333.65 70.38 54811.15 88888.00 2012-10-13 13:09:54.500 287 12333.38 69.88 54811.07 88888.00 2012-10-13 13:09:54.625 287 12332.98 69.38 54811.00 88888.00 2012-10-13 13:09:54.750 287 12332.58 68.88 54810.97 88888.00 2012-10-13 13:09:54.875 287 12332.10 68.38 54810.95 88888.00 2012-10-13 13:09:55.000 287 12331.70 67.90 54810.93 88888.00 2012-10-13 13:09:55.125 287 12331.27 67.35 54810.95 88888.00 2012-10-13 13:09:55.250 287 12330.83 66.70 54811.05 88888.00 2012-10-13 13:09:55.375 287 12330.42 66.28 54811.12 88888.00 2012-10-13 13:09:55.500 287 12329.92 65.75 54811.20 88888.00 2012-10-13 13:09:55.625 287 12329.50 65.33 54811.28 88888.00 2012-10-13 13:09:55.750 287 12329.12 64.97 54811.35 88888.00 2012-10-13 13:09:55.875 287 12328.85 64.72 54811.35 88888.00 2012-10-13 13:09:56.000 287 12328.55 64.55 54811.35 88888.00 2012-10-13 13:09:56.125 287 12328.20 64.38 54811.38 88888.00 2012-10-13 13:09:56.250 287 12328.08 64.20 54811.40 88888.00 2012-10-13 13:09:56.375 287 12328.17 64.15 54811.40 88888.00 2012-10-13 13:09:56.500 287 12328.27 64.10 54811.35 88888.00 2012-10-13 13:09:56.625 287 12328.42 64.08 54811.25 88888.00 2012-10-13 13:09:56.750 287 12328.70 64.15 54811.20 88888.00 2012-10-13 13:09:56.875 287 12329.05 64.28 54811.15 88888.00 2012-10-13 13:09:57.000 287 12329.42 64.40 54811.03 88888.00 2012-10-13 13:09:57.125 287 12329.83 64.60 54810.90 88888.00 2012-10-13 13:09:57.250 287 12330.23 64.83 54810.72 88888.00 2012-10-13 13:09:57.375 287 12330.55 65.03 54810.57 88888.00 2012-10-13 13:09:57.500 287 12331.05 65.22 54810.40 88888.00 2012-10-13 13:09:57.625 287 12331.52 65.40 54810.30 88888.00 2012-10-13 13:09:57.750 287 12331.95 65.55 54810.15 88888.00 2012-10-13 13:09:57.875 287 12332.35 65.70 54810.03 88888.00 2012-10-13 13:09:58.000 287 12332.73 65.88 54809.90 88888.00 2012-10-13 13:09:58.125 287 12333.00 66.08 54809.78 88888.00 2012-10-13 13:09:58.250 287 12333.33 66.35 54809.70 88888.00 2012-10-13 13:09:58.375 287 12333.52 66.65 54809.65 88888.00 2012-10-13 13:09:58.500 287 12333.65 67.08 54809.57 88888.00 2012-10-13 13:09:58.625 287 12333.75 67.45 54809.45 88888.00 2012-10-13 13:09:58.750 287 12333.92 67.88 54809.35 88888.00 2012-10-13 13:09:58.875 287 12333.95 68.33 54809.22 88888.00 2012-10-13 13:09:59.000 287 12334.05 68.75 54809.10 88888.00 2012-10-13 13:09:59.125 287 12334.12 69.17 54809.00 88888.00 2012-10-13 13:09:59.250 287 12334.17 69.58 54808.88 88888.00 2012-10-13 13:09:59.375 287 12334.30 69.92 54808.80 88888.00 2012-10-13 13:09:59.500 287 12334.45 70.33 54808.68 88888.00 2012-10-13 13:09:59.625 287 12334.60 70.70 54808.55 88888.00 2012-10-13 13:09:59.750 287 12334.67 71.05 54808.43 88888.00 2012-10-13 13:09:59.875 287 12334.73 71.38 54808.35 88888.00 2012-10-13 13:10:00.000 287 12334.65 71.75 54808.30 88888.00 2012-10-13 13:10:00.125 287 12334.52 72.00 54808.28 88888.00 2012-10-13 13:10:00.250 287 12334.38 72.15 54808.18 88888.00 2012-10-13 13:10:00.375 287 12334.27 72.33 54808.07 88888.00 2012-10-13 13:10:00.500 287 12334.12 72.47 54808.05 88888.00 2012-10-13 13:10:00.625 287 12333.90 72.58 54808.07 88888.00 2012-10-13 13:10:00.750 287 12333.60 72.67 54808.10 88888.00 2012-10-13 13:10:00.875 287 12333.27 72.70 54808.15 88888.00 2012-10-13 13:10:01.000 287 12332.90 72.62 54808.22 88888.00 2012-10-13 13:10:01.125 287 12332.55 72.45 54808.35 88888.00 2012-10-13 13:10:01.250 287 12332.10 72.15 54808.57 88888.00 2012-10-13 13:10:01.375 287 12331.83 71.88 54808.72 88888.00 2012-10-13 13:10:01.500 287 12331.52 71.50 54808.90 88888.00 2012-10-13 13:10:01.625 287 12331.15 71.17 54809.07 88888.00 2012-10-13 13:10:01.750 287 12330.77 70.88 54809.25 88888.00 2012-10-13 13:10:01.875 287 12330.38 70.60 54809.47 88888.00 2012-10-13 13:10:02.000 287 12329.90 70.42 54809.68 88888.00 2012-10-13 13:10:02.125 287 12329.38 70.35 54809.90 88888.00 2012-10-13 13:10:02.250 287 12328.88 70.22 54810.12 88888.00 2012-10-13 13:10:02.375 287 12328.52 70.17 54810.30 88888.00 2012-10-13 13:10:02.500 287 12328.05 70.15 54810.50 88888.00 2012-10-13 13:10:02.625 287 12327.65 70.17 54810.75 88888.00 2012-10-13 13:10:02.750 287 12327.17 70.28 54811.00 88888.00 2012-10-13 13:10:02.875 287 12326.67 70.40 54811.25 88888.00 2012-10-13 13:10:03.000 287 12326.25 70.65 54811.53 88888.00 2012-10-13 13:10:03.125 287 12325.88 70.90 54811.75 88888.00 2012-10-13 13:10:03.250 287 12325.58 71.12 54811.90 88888.00 2012-10-13 13:10:03.375 287 12325.40 71.30 54811.97 88888.00 2012-10-13 13:10:03.500 287 12325.20 71.47 54812.12 88888.00 2012-10-13 13:10:03.625 287 12324.98 71.60 54812.30 88888.00 2012-10-13 13:10:03.750 287 12324.73 71.60 54812.50 88888.00 2012-10-13 13:10:03.875 287 12324.58 71.53 54812.72 88888.00 2012-10-13 13:10:04.000 287 12324.48 71.53 54812.88 88888.00 2012-10-13 13:10:04.125 287 12324.42 71.47 54813.05 88888.00 2012-10-13 13:10:04.250 287 12324.42 71.45 54813.32 88888.00 2012-10-13 13:10:04.375 287 12324.55 71.50 54813.55 88888.00 2012-10-13 13:10:04.500 287 12324.50 71.62 54813.72 88888.00 2012-10-13 13:10:04.625 287 12324.42 71.78 54813.85 88888.00 2012-10-13 13:10:04.750 287 12324.33 71.97 54814.03 88888.00 2012-10-13 13:10:04.875 287 12324.20 72.15 54814.18 88888.00 2012-10-13 13:10:05.000 287 12324.08 72.35 54814.30 88888.00 2012-10-13 13:10:05.125 287 12323.92 72.53 54814.40 88888.00 2012-10-13 13:10:05.250 287 12323.65 72.75 54814.57 88888.00 2012-10-13 13:10:05.375 287 12323.45 72.95 54814.68 88888.00 2012-10-13 13:10:05.500 287 12323.25 73.22 54814.78 88888.00 2012-10-13 13:10:05.625 287 12322.95 73.47 54814.88 88888.00 2012-10-13 13:10:05.750 287 12322.58 73.70 54814.97 88888.00 2012-10-13 13:10:05.875 287 12322.35 73.97 54815.05 88888.00 2012-10-13 13:10:06.000 287 12322.05 74.28 54815.15 88888.00 2012-10-13 13:10:06.125 287 12321.67 74.53 54815.20 88888.00 2012-10-13 13:10:06.250 287 12321.35 74.75 54815.25 88888.00 2012-10-13 13:10:06.375 287 12321.02 74.80 54815.22 88888.00 2012-10-13 13:10:06.500 287 12320.77 74.85 54815.32 88888.00 2012-10-13 13:10:06.625 287 12320.50 74.80 54815.45 88888.00 2012-10-13 13:10:06.750 287 12320.23 74.78 54815.57 88888.00 2012-10-13 13:10:06.875 287 12319.98 74.72 54815.68 88888.00 2012-10-13 13:10:07.000 287 12319.73 74.65 54815.82 88888.00 2012-10-13 13:10:07.125 287 12319.48 74.47 54816.00 88888.00 2012-10-13 13:10:07.250 287 12319.08 74.22 54816.25 88888.00 2012-10-13 13:10:07.375 287 12318.73 73.95 54816.47 88888.00 2012-10-13 13:10:07.500 287 12318.42 73.55 54816.72 88888.00 2012-10-13 13:10:07.625 287 12318.20 73.12 54816.93 88888.00 2012-10-13 13:10:07.750 287 12318.02 72.72 54817.12 88888.00 2012-10-13 13:10:07.875 287 12317.77 72.28 54817.35 88888.00 2012-10-13 13:10:08.000 287 12317.67 71.83 54817.55 88888.00 2012-10-13 13:10:08.125 287 12317.67 71.38 54817.78 88888.00 2012-10-13 13:10:08.250 287 12317.67 70.85 54818.00 88888.00 2012-10-13 13:10:08.375 287 12317.67 70.53 54818.20 88888.00 2012-10-13 13:10:08.500 287 12317.65 70.30 54818.43 88888.00 2012-10-13 13:10:08.625 287 12317.67 70.10 54818.62 88888.00 2012-10-13 13:10:08.750 287 12317.73 69.92 54818.80 88888.00 2012-10-13 13:10:08.875 287 12317.80 69.75 54818.97 88888.00 2012-10-13 13:10:09.000 287 12318.05 69.58 54819.10 88888.00 2012-10-13 13:10:09.125 287 12318.40 69.33 54819.22 88888.00 2012-10-13 13:10:09.250 287 12318.73 69.05 54819.30 88888.00 2012-10-13 13:10:09.375 287 12319.08 68.90 54819.35 88888.00 2012-10-13 13:10:09.500 287 12319.40 68.75 54819.38 88888.00 2012-10-13 13:10:09.625 287 12319.80 68.58 54819.40 88888.00 2012-10-13 13:10:09.750 287 12320.20 68.40 54819.47 88888.00 2012-10-13 13:10:09.875 287 12320.67 68.22 54819.50 88888.00 2012-10-13 13:10:10.000 287 12321.15 68.20 54819.50 88888.00 2012-10-13 13:10:10.125 287 12321.62 68.38 54819.53 88888.00 2012-10-13 13:10:10.250 287 12322.15 68.67 54819.57 88888.00 2012-10-13 13:10:10.375 287 12322.62 68.88 54819.57 88888.00 2012-10-13 13:10:10.500 287 12323.15 69.12 54819.62 88888.00 2012-10-13 13:10:10.625 287 12323.62 69.47 54819.60 88888.00 2012-10-13 13:10:10.750 287 12324.12 69.80 54819.60 88888.00 2012-10-13 13:10:10.875 287 12324.62 70.20 54819.53 88888.00 2012-10-13 13:10:11.000 287 12325.17 70.50 54819.45 88888.00 2012-10-13 13:10:11.125 287 12325.67 70.80 54819.45 88888.00 2012-10-13 13:10:11.250 287 12326.10 71.03 54819.38 88888.00 2012-10-13 13:10:11.375 287 12326.60 71.20 54819.38 88888.00 2012-10-13 13:10:11.500 287 12327.05 71.40 54819.38 88888.00 2012-10-13 13:10:11.625 287 12327.38 71.50 54819.35 88888.00 2012-10-13 13:10:11.750 287 12327.70 71.55 54819.32 88888.00 2012-10-13 13:10:11.875 287 12327.92 71.67 54819.35 88888.00 2012-10-13 13:10:12.000 287 12328.12 71.72 54819.38 88888.00 2012-10-13 13:10:12.125 287 12328.40 71.72 54819.43 88888.00 2012-10-13 13:10:12.250 287 12328.65 71.70 54819.40 88888.00 2012-10-13 13:10:12.375 287 12328.92 71.72 54819.43 88888.00 2012-10-13 13:10:12.500 287 12329.10 71.62 54819.47 88888.00 2012-10-13 13:10:12.625 287 12329.27 71.42 54819.50 88888.00 2012-10-13 13:10:12.750 287 12329.50 71.17 54819.57 88888.00 2012-10-13 13:10:12.875 287 12329.75 70.85 54819.72 88888.00 2012-10-13 13:10:13.000 287 12329.95 70.45 54819.88 88888.00 2012-10-13 13:10:13.125 287 12330.05 70.05 54820.03 88888.00 2012-10-13 13:10:13.250 287 12330.12 69.62 54820.22 88888.00 2012-10-13 13:10:13.375 287 12330.25 69.33 54820.43 88888.00 2012-10-13 13:10:13.500 287 12330.42 68.95 54820.65 88888.00 2012-10-13 13:10:13.625 287 12330.65 68.65 54820.88 88888.00 2012-10-13 13:10:13.750 287 12330.83 68.35 54821.07 88888.00 2012-10-13 13:10:13.875 287 12331.05 68.10 54821.22 88888.00 2012-10-13 13:10:14.000 287 12331.27 67.92 54821.43 88888.00 2012-10-13 13:10:14.125 287 12331.50 67.70 54821.62 88888.00 2012-10-13 13:10:14.250 287 12331.67 67.40 54821.88 88888.00 2012-10-13 13:10:14.375 287 12331.90 67.20 54822.05 88888.00 2012-10-13 13:10:14.500 287 12332.05 66.88 54822.22 88888.00 2012-10-13 13:10:14.625 287 12332.30 66.55 54822.43 88888.00 2012-10-13 13:10:14.750 287 12332.52 66.38 54822.65 88888.00 2012-10-13 13:10:14.875 287 12332.75 66.28 54822.90 88888.00 2012-10-13 13:10:15.000 287 12332.88 66.22 54823.12 88888.00 2012-10-13 13:10:15.125 287 12333.00 66.17 54823.32 88888.00 2012-10-13 13:10:15.250 287 12333.12 66.00 54823.55 88888.00 2012-10-13 13:10:15.375 287 12333.27 65.85 54823.68 88888.00 2012-10-13 13:10:15.500 287 12333.45 65.67 54823.90 88888.00 2012-10-13 13:10:15.625 287 12333.60 65.50 54824.10 88888.00 2012-10-13 13:10:15.750 287 12333.70 65.28 54824.38 88888.00 2012-10-13 13:10:15.875 287 12333.83 65.00 54824.62 88888.00 2012-10-13 13:10:16.000 287 12334.08 64.70 54824.85 88888.00 2012-10-13 13:10:16.125 287 12334.38 64.38 54825.10 88888.00 2012-10-13 13:10:16.250 287 12334.60 64.00 54825.53 88888.00 2012-10-13 13:10:16.375 287 12334.75 63.75 54825.78 88888.00 2012-10-13 13:10:16.500 287 12334.90 63.45 54826.12 88888.00 2012-10-13 13:10:16.625 287 12335.12 63.15 54826.45 88888.00 2012-10-13 13:10:16.750 287 12335.27 62.83 54826.80 88888.00 2012-10-13 13:10:16.875 287 12335.38 62.45 54827.12 88888.00 2012-10-13 13:10:17.000 287 12335.55 61.98 54827.43 88888.00 2012-10-13 13:10:17.125 287 12335.73 61.52 54827.78 88888.00 2012-10-13 13:10:17.250 287 12335.90 61.10 54828.12 88888.00 2012-10-13 13:10:17.375 287 12336.12 60.85 54828.38 88888.00 2012-10-13 13:10:17.500 287 12336.38 60.67 54828.72 88888.00 2012-10-13 13:10:17.625 287 12336.55 60.48 54829.00 88888.00 2012-10-13 13:10:17.750 287 12336.77 60.35 54829.28 88888.00 2012-10-13 13:10:17.875 287 12337.10 60.25 54829.53 88888.00 2012-10-13 13:10:18.000 287 12337.50 60.20 54829.75 88888.00 2012-10-13 13:10:18.125 287 12337.77 60.20 54830.00 88888.00 2012-10-13 13:10:18.250 287 12338.05 60.33 54830.15 88888.00 2012-10-13 13:10:18.375 287 12338.27 60.45 54830.22 88888.00 2012-10-13 13:10:18.500 287 12338.48 60.67 54830.38 88888.00 2012-10-13 13:10:18.625 287 12338.85 60.92 54830.53 88888.00 2012-10-13 13:10:18.750 287 12339.12 61.17 54830.70 88888.00 2012-10-13 13:10:18.875 287 12339.25 61.42 54830.88 88888.00 2012-10-13 13:10:19.000 287 12339.48 61.70 54830.97 88888.00 2012-10-13 13:10:19.125 287 12339.85 61.98 54831.07 88888.00 2012-10-13 13:10:19.250 287 12340.15 62.38 54831.18 88888.00 2012-10-13 13:10:19.375 287 12340.52 62.73 54831.28 88888.00 2012-10-13 13:10:19.500 287 12340.92 63.20 54831.32 88888.00 2012-10-13 13:10:19.625 287 12341.38 63.77 54831.35 88888.00 2012-10-13 13:10:19.750 287 12341.80 64.40 54831.32 88888.00 2012-10-13 13:10:19.875 287 12342.30 65.08 54831.32 88888.00 2012-10-13 13:10:20.000 287 12342.75 65.83 54831.30 88888.00 2012-10-13 13:10:20.125 287 12343.12 66.58 54831.30 88888.00 2012-10-13 13:10:20.250 287 12343.35 67.33 54831.35 88888.00 2012-10-13 13:10:20.375 287 12343.58 67.85 54831.35 88888.00 2012-10-13 13:10:20.500 287 12343.67 68.40 54831.40 88888.00 2012-10-13 13:10:20.625 287 12343.60 68.97 54831.47 88888.00 2012-10-13 13:10:20.750 287 12343.45 69.58 54831.55 88888.00 2012-10-13 13:10:20.875 287 12343.20 70.22 54831.65 88888.00 2012-10-13 13:10:21.000 287 12342.88 70.80 54831.75 88888.00 2012-10-13 13:10:21.125 287 12342.45 71.28 54831.90 88888.00 2012-10-13 13:10:21.250 287 12341.92 71.83 54832.03 88888.00 2012-10-13 13:10:21.375 287 12341.48 72.20 54832.10 88888.00 2012-10-13 13:10:21.500 287 12340.88 72.60 54832.22 88888.00 2012-10-13 13:10:21.625 287 12340.33 72.90 54832.38 88888.00 2012-10-13 13:10:21.750 287 12339.85 73.15 54832.57 88888.00 2012-10-13 13:10:21.875 287 12339.35 73.35 54832.80 88888.00 2012-10-13 13:10:22.000 287 12338.73 73.47 54833.03 88888.00 2012-10-13 13:10:22.125 287 12338.20 73.65 54833.30 88888.00 2012-10-13 13:10:22.250 287 12337.55 73.72 54833.68 88888.00 2012-10-13 13:10:22.375 287 12336.98 73.72 54834.00 88888.00 2012-10-13 13:10:22.500 287 12336.48 73.60 54834.32 88888.00 2012-10-13 13:10:22.625 287 12336.00 73.35 54834.55 88888.00 2012-10-13 13:10:22.750 287 12335.52 73.08 54834.93 88888.00 2012-10-13 13:10:22.875 287 12335.05 72.78 54835.22 88888.00 2012-10-13 13:10:23.000 287 12334.60 72.45 54835.53 88888.00 2012-10-13 13:10:23.125 287 12334.25 72.05 54835.85 88888.00 2012-10-13 13:10:23.250 287 12333.95 71.60 54836.18 88888.00 2012-10-13 13:10:23.375 287 12333.73 71.28 54836.50 88888.00 2012-10-13 13:10:23.500 287 12333.48 70.80 54836.78 88888.00 2012-10-13 13:10:23.625 287 12333.23 70.25 54837.07 88888.00 2012-10-13 13:10:23.750 287 12333.05 69.65 54837.40 88888.00 2012-10-13 13:10:23.875 287 12332.92 69.05 54837.65 88888.00 2012-10-13 13:10:24.000 287 12332.85 68.30 54838.00 88888.00 2012-10-13 13:10:24.125 287 12332.75 67.65 54838.32 88888.00 2012-10-13 13:10:24.250 287 12332.65 66.83 54838.65 88888.00 2012-10-13 13:10:24.375 287 12332.77 66.30 54838.82 88888.00 2012-10-13 13:10:24.500 287 12332.85 65.62 54839.05 88888.00 2012-10-13 13:10:24.625 287 12332.92 65.05 54839.35 88888.00 2012-10-13 13:10:24.750 287 12332.92 64.60 54839.65 88888.00 2012-10-13 13:10:24.875 287 12332.90 64.17 54840.03 88888.00 2012-10-13 13:10:25.000 287 12332.95 63.80 54840.32 88888.00 2012-10-13 13:10:25.125 287 12333.08 63.52 54840.70 88888.00 2012-10-13 13:10:25.250 287 12333.23 63.38 54841.10 88888.00 2012-10-13 13:10:25.375 287 12333.38 63.30 54841.40 88888.00 2012-10-13 13:10:25.500 287 12333.55 63.25 54841.72 88888.00 2012-10-13 13:10:25.625 287 12333.85 63.35 54842.10 88888.00 2012-10-13 13:10:25.750 287 12334.20 63.52 54842.38 88888.00 2012-10-13 13:10:25.875 287 12334.55 63.77 54842.72 88888.00 2012-10-13 13:10:26.000 287 12334.90 64.00 54843.00 88888.00 2012-10-13 13:10:26.125 287 12335.20 64.15 54843.30 88888.00 2012-10-13 13:10:26.250 287 12335.55 64.30 54843.65 88888.00 2012-10-13 13:10:26.375 287 12335.98 64.45 54843.90 88888.00 2012-10-13 13:10:26.500 287 12336.35 64.62 54844.18 88888.00 2012-10-13 13:10:26.625 287 12336.73 64.75 54844.47 88888.00 2012-10-13 13:10:26.750 287 12337.10 64.90 54844.75 88888.00 2012-10-13 13:10:26.875 287 12337.45 65.12 54845.05 88888.00 2012-10-13 13:10:27.000 287 12337.80 65.33 54845.38 88888.00 2012-10-13 13:10:27.125 287 12338.15 65.47 54845.68 88888.00 2012-10-13 13:10:27.250 287 12338.52 65.62 54846.00 88888.00 2012-10-13 13:10:27.375 287 12338.90 65.75 54846.18 88888.00 2012-10-13 13:10:27.500 287 12339.25 65.85 54846.45 88888.00 2012-10-13 13:10:27.625 287 12339.52 65.95 54846.72 88888.00 2012-10-13 13:10:27.750 287 12339.95 65.95 54847.00 88888.00 2012-10-13 13:10:27.875 287 12340.48 65.97 54847.25 88888.00 2012-10-13 13:10:28.000 287 12341.02 66.05 54847.53 88888.00 2012-10-13 13:10:28.125 287 12341.52 66.20 54847.85 88888.00 2012-10-13 13:10:28.250 287 12342.00 66.30 54848.18 88888.00 2012-10-13 13:10:28.375 287 12342.48 66.35 54848.45 88888.00 2012-10-13 13:10:28.500 287 12342.98 66.42 54848.72 88888.00 2012-10-13 13:10:28.625 287 12343.50 66.45 54849.00 88888.00 2012-10-13 13:10:28.750 287 12344.00 66.50 54849.28 88888.00 2012-10-13 13:10:28.875 287 12344.38 66.50 54849.53 88888.00 2012-10-13 13:10:29.000 287 12344.75 66.58 54849.72 88888.00 2012-10-13 13:10:29.125 287 12345.00 66.78 54849.90 88888.00 2012-10-13 13:10:29.250 287 12345.23 67.10 54850.12 88888.00 2012-10-13 13:10:29.375 287 12345.48 67.45 54850.25 88888.00 2012-10-13 13:10:29.500 287 12345.65 67.90 54850.35 88888.00 2012-10-13 13:10:29.625 287 12345.83 68.35 54850.40 88888.00 2012-10-13 13:10:29.750 287 12346.02 68.88 54850.45 88888.00 2012-10-13 13:10:29.875 287 12346.17 69.40 54850.53 88888.00 2012-10-13 13:10:30.000 287 12346.30 69.95 54850.55 88888.00 2012-10-13 13:10:30.125 287 12346.48 70.58 54850.57 88888.00 2012-10-13 13:10:30.250 287 12346.73 71.30 54850.53 88888.00 2012-10-13 13:10:30.375 287 12347.00 71.83 54850.45 88888.00 2012-10-13 13:10:30.500 287 12347.23 72.30 54850.40 88888.00 2012-10-13 13:10:30.625 287 12347.35 72.70 54850.38 88888.00 2012-10-13 13:10:30.750 287 12347.45 73.03 54850.32 88888.00 2012-10-13 13:10:30.875 287 12347.55 73.42 54850.28 88888.00 2012-10-13 13:10:31.000 287 12347.62 73.83 54850.20 88888.00 2012-10-13 13:10:31.125 287 12347.75 74.22 54850.15 88888.00 2012-10-13 13:10:31.250 287 12347.85 74.67 54850.18 88888.00 2012-10-13 13:10:31.375 287 12347.90 75.00 54850.18 88888.00 2012-10-13 13:10:31.500 287 12347.98 75.38 54850.20 88888.00 2012-10-13 13:10:31.625 287 12348.12 75.83 54850.18 88888.00 2012-10-13 13:10:31.750 287 12348.30 76.22 54850.15 88888.00 2012-10-13 13:10:31.875 287 12348.48 76.62 54850.07 88888.00 2012-10-13 13:10:32.000 287 12348.70 76.97 54850.03 88888.00 2012-10-13 13:10:32.125 287 12348.88 77.35 54850.00 88888.00 2012-10-13 13:10:32.250 287 12349.15 77.75 54849.95 88888.00 2012-10-13 13:10:32.375 287 12349.58 78.12 54849.90 88888.00 2012-10-13 13:10:32.500 287 12349.90 78.55 54849.82 88888.00 2012-10-13 13:10:32.625 287 12350.27 79.00 54849.78 88888.00 2012-10-13 13:10:32.750 287 12350.73 79.45 54849.70 88888.00 2012-10-13 13:10:32.875 287 12351.17 79.88 54849.68 88888.00 2012-10-13 13:10:33.000 287 12351.55 80.17 54849.62 88888.00 2012-10-13 13:10:33.125 287 12351.95 80.47 54849.57 88888.00 2012-10-13 13:10:33.250 287 12352.40 80.72 54849.47 88888.00 2012-10-13 13:10:33.375 287 12352.90 80.92 54849.38 88888.00 2012-10-13 13:10:33.500 287 12353.35 81.12 54849.28 88888.00 2012-10-13 13:10:33.625 287 12353.75 81.35 54849.22 88888.00 2012-10-13 13:10:33.750 287 12354.17 81.53 54849.15 88888.00 2012-10-13 13:10:33.875 287 12354.55 81.78 54849.12 88888.00 2012-10-13 13:10:34.000 287 12354.92 82.03 54849.10 88888.00 2012-10-13 13:10:34.125 287 12355.25 82.28 54849.07 88888.00 2012-10-13 13:10:34.250 287 12355.60 82.53 54849.07 88888.00 2012-10-13 13:10:34.375 287 12355.98 82.72 54849.12 88888.00 2012-10-13 13:10:34.500 287 12356.38 82.95 54849.15 88888.00 2012-10-13 13:10:34.625 287 12356.83 83.20 54849.18 88888.00 2012-10-13 13:10:34.750 287 12357.25 83.47 54849.18 88888.00 2012-10-13 13:10:34.875 287 12357.62 83.80 54849.18 88888.00 2012-10-13 13:10:35.000 287 12358.02 84.05 54849.15 88888.00 2012-10-13 13:10:35.125 287 12358.40 84.20 54849.15 88888.00 2012-10-13 13:10:35.250 287 12358.83 84.28 54849.15 88888.00 2012-10-13 13:10:35.375 287 12359.27 84.30 54849.15 88888.00 2012-10-13 13:10:35.500 287 12359.75 84.30 54849.18 88888.00 2012-10-13 13:10:35.625 287 12360.17 84.28 54849.15 88888.00 2012-10-13 13:10:35.750 287 12360.62 84.30 54849.18 88888.00 2012-10-13 13:10:35.875 287 12361.08 84.35 54849.18 88888.00 2012-10-13 13:10:36.000 287 12361.58 84.38 54849.15 88888.00 2012-10-13 13:10:36.125 287 12362.05 84.38 54849.18 88888.00 2012-10-13 13:10:36.250 287 12362.55 84.38 54849.12 88888.00 2012-10-13 13:10:36.375 287 12363.08 84.35 54849.05 88888.00 2012-10-13 13:10:36.500 287 12363.55 84.28 54849.03 88888.00 2012-10-13 13:10:36.625 287 12363.98 84.12 54849.00 88888.00 2012-10-13 13:10:36.750 287 12364.45 83.95 54849.05 88888.00 2012-10-13 13:10:36.875 287 12364.95 83.83 54849.05 88888.00 2012-10-13 13:10:37.000 287 12365.50 83.60 54849.07 88888.00 2012-10-13 13:10:37.125 287 12365.98 83.35 54849.12 88888.00 2012-10-13 13:10:37.250 287 12366.45 83.05 54849.25 88888.00 2012-10-13 13:10:37.375 287 12366.80 82.72 54849.35 88888.00 2012-10-13 13:10:37.500 287 12367.15 82.28 54849.50 88888.00 2012-10-13 13:10:37.625 287 12367.42 81.70 54849.60 88888.00 2012-10-13 13:10:37.750 287 12367.67 81.05 54849.70 88888.00 2012-10-13 13:10:37.875 287 12367.85 80.50 54849.78 88888.00 2012-10-13 13:10:38.000 287 12368.00 79.95 54849.82 88888.00 2012-10-13 13:10:38.125 287 12368.15 79.50 54849.85 88888.00 2012-10-13 13:10:38.250 287 12368.17 79.08 54849.93 88888.00 2012-10-13 13:10:38.375 287 12368.33 78.78 54849.95 88888.00 2012-10-13 13:10:38.500 287 12368.48 78.47 54849.95 88888.00 2012-10-13 13:10:38.625 287 12368.62 78.12 54849.93 88888.00 2012-10-13 13:10:38.750 287 12368.75 77.80 54849.93 88888.00 2012-10-13 13:10:38.875 287 12368.83 77.55 54849.93 88888.00 2012-10-13 13:10:39.000 287 12368.92 77.40 54849.88 88888.00 2012-10-13 13:10:39.125 287 12369.10 77.25 54849.85 88888.00 2012-10-13 13:10:39.250 287 12369.25 77.08 54849.75 88888.00 2012-10-13 13:10:39.375 287 12369.52 77.00 54849.65 88888.00 2012-10-13 13:10:39.500 287 12369.67 76.90 54849.57 88888.00 2012-10-13 13:10:39.625 287 12369.88 76.88 54849.47 88888.00 2012-10-13 13:10:39.750 287 12370.05 76.88 54849.40 88888.00 2012-10-13 13:10:39.875 287 12370.30 76.88 54849.30 88888.00 2012-10-13 13:10:40.000 287 12370.55 76.92 54849.15 88888.00 2012-10-13 13:10:40.125 287 12370.83 77.05 54849.07 88888.00 2012-10-13 13:10:40.250 287 12371.17 77.22 54849.05 88888.00 2012-10-13 13:10:40.375 287 12371.52 77.40 54849.03 88888.00 2012-10-13 13:10:40.500 287 12371.75 77.53 54848.97 88888.00 2012-10-13 13:10:40.625 287 12372.00 77.58 54848.93 88888.00 2012-10-13 13:10:40.750 287 12372.38 77.60 54848.82 88888.00 2012-10-13 13:10:40.875 287 12372.75 77.65 54848.80 88888.00 2012-10-13 13:10:41.000 287 12373.00 77.67 54848.72 88888.00 2012-10-13 13:10:41.125 287 12373.15 77.67 54848.68 88888.00 2012-10-13 13:10:41.250 287 12373.23 77.62 54848.62 88888.00 2012-10-13 13:10:41.375 287 12373.30 77.55 54848.57 88888.00 2012-10-13 13:10:41.500 287 12373.33 77.47 54848.55 88888.00 2012-10-13 13:10:41.625 287 12373.40 77.38 54848.57 88888.00 2012-10-13 13:10:41.750 287 12373.45 77.22 54848.55 88888.00 2012-10-13 13:10:41.875 287 12373.52 77.00 54848.50 88888.00 2012-10-13 13:10:42.000 287 12373.55 76.72 54848.50 88888.00 2012-10-13 13:10:42.125 287 12373.60 76.38 54848.50 88888.00 2012-10-13 13:10:42.250 287 12373.67 75.95 54848.45 88888.00 2012-10-13 13:10:42.375 287 12373.73 75.60 54848.38 88888.00 2012-10-13 13:10:42.500 287 12373.77 75.15 54848.35 88888.00 2012-10-13 13:10:42.625 287 12373.90 74.65 54848.35 88888.00 2012-10-13 13:10:42.750 287 12374.02 74.17 54848.35 88888.00 2012-10-13 13:10:42.875 287 12374.20 73.67 54848.38 88888.00 2012-10-13 13:10:43.000 287 12374.40 73.15 54848.40 88888.00 2012-10-13 13:10:43.125 287 12374.50 72.67 54848.45 88888.00 2012-10-13 13:10:43.250 287 12374.62 71.97 54848.60 88888.00 2012-10-13 13:10:43.375 287 12374.80 71.40 54848.70 88888.00 2012-10-13 13:10:43.500 287 12375.00 70.67 54848.80 88888.00 2012-10-13 13:10:43.625 287 12375.17 69.88 54848.90 88888.00 2012-10-13 13:10:43.750 287 12375.30 69.08 54849.03 88888.00 2012-10-13 13:10:43.875 287 12375.38 68.22 54849.15 88888.00 2012-10-13 13:10:44.000 287 12375.42 67.35 54849.30 88888.00 2012-10-13 13:10:44.125 287 12375.52 66.38 54849.47 88888.00 2012-10-13 13:10:44.250 287 12375.60 65.17 54849.68 88888.00 2012-10-13 13:10:44.375 287 12375.67 64.30 54849.82 88888.00 2012-10-13 13:10:44.500 287 12375.73 63.20 54850.03 88888.00 2012-10-13 13:10:44.625 287 12375.83 62.10 54850.20 88888.00 2012-10-13 13:10:44.750 287 12376.02 60.98 54850.38 88888.00 2012-10-13 13:10:44.875 287 12376.25 59.92 54850.53 88888.00 2012-10-13 13:10:45.000 287 12376.50 58.83 54850.75 88888.00 2012-10-13 13:10:45.125 287 12376.70 57.77 54850.97 88888.00 2012-10-13 13:10:45.250 287 12376.80 56.73 54851.15 88888.00 2012-10-13 13:10:45.375 287 12376.95 56.02 54851.20 88888.00 2012-10-13 13:10:45.500 287 12377.20 55.30 54851.32 88888.00 2012-10-13 13:10:45.625 287 12377.48 54.58 54851.47 88888.00 2012-10-13 13:10:45.750 287 12377.67 53.85 54851.65 88888.00 2012-10-13 13:10:45.875 287 12377.95 53.17 54851.82 88888.00 2012-10-13 13:10:46.000 287 12378.23 52.48 54852.00 88888.00 2012-10-13 13:10:46.125 287 12378.42 51.85 54852.15 88888.00 2012-10-13 13:10:46.250 287 12378.58 51.08 54852.43 88888.00 2012-10-13 13:10:46.375 287 12378.75 50.40 54852.65 88888.00 2012-10-13 13:10:46.500 287 12378.88 49.62 54852.82 88888.00 2012-10-13 13:10:46.625 287 12379.02 48.85 54853.03 88888.00 2012-10-13 13:10:46.750 287 12379.20 48.12 54853.22 88888.00 2012-10-13 13:10:46.875 287 12379.27 47.38 54853.40 88888.00 2012-10-13 13:10:47.000 287 12379.30 46.67 54853.55 88888.00 2012-10-13 13:10:47.125 287 12379.27 45.92 54853.70 88888.00 2012-10-13 13:10:47.250 287 12379.20 45.15 54853.93 88888.00 2012-10-13 13:10:47.375 287 12379.17 44.50 54854.03 88888.00 2012-10-13 13:10:47.500 287 12379.12 43.83 54854.22 88888.00 2012-10-13 13:10:47.625 287 12378.98 43.05 54854.38 88888.00 2012-10-13 13:10:47.750 287 12378.83 42.30 54854.53 88888.00 2012-10-13 13:10:47.875 287 12378.58 41.60 54854.68 88888.00 2012-10-13 13:10:48.000 287 12378.35 40.85 54854.82 88888.00 2012-10-13 13:10:48.125 287 12378.17 40.10 54854.93 88888.00 2012-10-13 13:10:48.250 287 12377.92 39.10 54855.05 88888.00 2012-10-13 13:10:48.375 287 12377.80 38.42 54855.10 88888.00 2012-10-13 13:10:48.500 287 12377.73 37.58 54855.18 88888.00 2012-10-13 13:10:48.625 287 12377.60 36.67 54855.28 88888.00 2012-10-13 13:10:48.750 287 12377.52 35.80 54855.38 88888.00 2012-10-13 13:10:48.875 287 12377.42 34.95 54855.53 88888.00 2012-10-13 13:10:49.000 287 12377.38 34.20 54855.62 88888.00 2012-10-13 13:10:49.125 287 12377.35 33.62 54855.75 88888.00 2012-10-13 13:10:49.250 287 12377.33 33.10 54855.97 88888.00 2012-10-13 13:10:49.375 287 12377.23 32.75 54856.15 88888.00 2012-10-13 13:10:49.500 287 12377.02 32.42 54856.30 88888.00 2012-10-13 13:10:49.625 287 12376.83 32.25 54856.40 88888.00 2012-10-13 13:10:49.750 287 12376.70 32.17 54856.53 88888.00 2012-10-13 13:10:49.875 287 12376.45 32.23 54856.57 88888.00 2012-10-13 13:10:50.000 287 12376.08 32.38 54856.62 88888.00 2012-10-13 13:10:50.125 287 12375.65 32.58 54856.68 88888.00 2012-10-13 13:10:50.250 287 12375.25 32.83 54856.68 88888.00 2012-10-13 13:10:50.375 287 12375.00 33.02 54856.60 88888.00 2012-10-13 13:10:50.500 287 12374.62 33.40 54856.53 88888.00 2012-10-13 13:10:50.625 287 12374.38 33.88 54856.43 88888.00 2012-10-13 13:10:50.750 287 12374.08 34.33 54856.32 88888.00 2012-10-13 13:10:50.875 287 12373.73 34.75 54856.18 88888.00 2012-10-13 13:10:51.000 287 12373.50 35.25 54856.05 88888.00 2012-10-13 13:10:51.125 287 12373.30 35.88 54855.90 88888.00 2012-10-13 13:10:51.250 287 12373.02 36.60 54855.65 88888.00 2012-10-13 13:10:51.375 287 12372.77 37.15 54855.40 88888.00 2012-10-13 13:10:51.500 287 12372.55 37.70 54855.25 88888.00 2012-10-13 13:10:51.625 287 12372.42 38.10 54855.07 88888.00 2012-10-13 13:10:51.750 287 12372.27 38.40 54854.90 88888.00 2012-10-13 13:10:51.875 287 12372.08 38.65 54854.72 88888.00 2012-10-13 13:10:52.000 287 12371.90 38.80 54854.60 88888.00 2012-10-13 13:10:52.125 287 12371.65 38.92 54854.50 88888.00 2012-10-13 13:10:52.250 287 12371.42 38.95 54854.45 88888.00 2012-10-13 13:10:52.375 287 12371.23 38.92 54854.45 88888.00 2012-10-13 13:10:52.500 287 12370.90 38.75 54854.43 88888.00 2012-10-13 13:10:52.625 287 12370.55 38.52 54854.35 88888.00 2012-10-13 13:10:52.750 287 12370.23 38.20 54854.28 88888.00 2012-10-13 13:10:52.875 287 12369.88 37.83 54854.22 88888.00 2012-10-13 13:10:53.000 287 12369.60 37.45 54854.18 88888.00 2012-10-13 13:10:53.125 287 12369.27 36.98 54854.12 88888.00 2012-10-13 13:10:53.250 287 12368.85 36.40 54854.10 88888.00 2012-10-13 13:10:53.375 287 12368.50 36.00 54854.05 88888.00 2012-10-13 13:10:53.500 287 12368.15 35.48 54854.00 88888.00 2012-10-13 13:10:53.625 287 12367.77 35.00 54853.95 88888.00 2012-10-13 13:10:53.750 287 12367.42 34.42 54853.93 88888.00 2012-10-13 13:10:53.875 287 12367.08 33.80 54853.90 88888.00 2012-10-13 13:10:54.000 287 12366.65 33.12 54853.88 88888.00 2012-10-13 13:10:54.125 287 12366.38 32.52 54853.85 88888.00 2012-10-13 13:10:54.250 287 12366.08 31.77 54853.80 88888.00 2012-10-13 13:10:54.375 287 12365.73 31.25 54853.70 88888.00 2012-10-13 13:10:54.500 287 12365.33 30.70 54853.62 88888.00 2012-10-13 13:10:54.625 287 12365.08 30.20 54853.60 88888.00 2012-10-13 13:10:54.750 287 12364.90 29.73 54853.57 88888.00 2012-10-13 13:10:54.875 287 12364.77 29.25 54853.57 88888.00 2012-10-13 13:10:55.000 287 12364.67 28.75 54853.53 88888.00 2012-10-13 13:10:55.125 287 12364.55 28.23 54853.53 88888.00 2012-10-13 13:10:55.250 287 12364.48 27.77 54853.57 88888.00 2012-10-13 13:10:55.375 287 12364.55 27.50 54853.60 88888.00 2012-10-13 13:10:55.500 287 12364.48 27.18 54853.57 88888.00 2012-10-13 13:10:55.625 287 12364.50 26.85 54853.53 88888.00 2012-10-13 13:10:55.750 287 12364.52 26.52 54853.47 88888.00 2012-10-13 13:10:55.875 287 12364.60 26.25 54853.45 88888.00 2012-10-13 13:10:56.000 287 12364.65 25.95 54853.43 88888.00 2012-10-13 13:10:56.125 287 12364.62 25.77 54853.40 88888.00 2012-10-13 13:10:56.250 287 12364.62 25.60 54853.30 88888.00 2012-10-13 13:10:56.375 287 12364.70 25.50 54853.28 88888.00 2012-10-13 13:10:56.500 287 12364.77 25.32 54853.25 88888.00 2012-10-13 13:10:56.625 287 12364.88 25.12 54853.20 88888.00 2012-10-13 13:10:56.750 287 12365.05 24.95 54853.12 88888.00 2012-10-13 13:10:56.875 287 12365.25 24.77 54853.07 88888.00 2012-10-13 13:10:57.000 287 12365.45 24.52 54853.05 88888.00 2012-10-13 13:10:57.125 287 12365.58 24.27 54853.03 88888.00 2012-10-13 13:10:57.250 287 12365.70 23.98 54852.93 88888.00 2012-10-13 13:10:57.375 287 12365.92 23.77 54852.85 88888.00 2012-10-13 13:10:57.500 287 12366.05 23.52 54852.85 88888.00 2012-10-13 13:10:57.625 287 12366.10 23.25 54852.85 88888.00 2012-10-13 13:10:57.750 287 12366.17 23.00 54852.85 88888.00 2012-10-13 13:10:57.875 287 12366.10 22.75 54852.88 88888.00 2012-10-13 13:10:58.000 287 12366.02 22.50 54852.93 88888.00 2012-10-13 13:10:58.125 287 12365.95 22.25 54853.03 88888.00 2012-10-13 13:10:58.250 287 12365.80 21.90 54853.20 88888.00 2012-10-13 13:10:58.375 287 12365.60 21.68 54853.38 88888.00 2012-10-13 13:10:58.500 287 12365.45 21.45 54853.55 88888.00 2012-10-13 13:10:58.625 287 12365.25 21.30 54853.65 88888.00 2012-10-13 13:10:58.750 287 12365.02 21.25 54853.82 88888.00 2012-10-13 13:10:58.875 287 12364.83 21.32 54853.97 88888.00 2012-10-13 13:10:59.000 287 12364.58 21.32 54854.12 88888.00 2012-10-13 13:10:59.125 287 12364.38 21.32 54854.30 88888.00 2012-10-13 13:10:59.250 287 12364.17 21.32 54854.53 88888.00 2012-10-13 13:10:59.375 287 12364.10 21.43 54854.68 88888.00 2012-10-13 13:10:59.500 287 12363.95 21.52 54854.85 88888.00 2012-10-13 13:10:59.625 287 12363.83 21.65 54855.03 88888.00 2012-10-13 13:10:59.750 287 12363.67 21.90 54855.18 88888.00 2012-10-13 13:10:59.875 287 12363.58 22.18 54855.30 88888.00 2012-10-13 13:11:00.000 287 12363.58 22.38 54855.45 88888.00 2012-10-13 13:11:00.125 287 12363.60 22.57 54855.62 88888.00 2012-10-13 13:11:00.250 287 12363.73 22.85 54855.75 88888.00 2012-10-13 13:11:00.375 287 12363.85 23.15 54855.80 88888.00 2012-10-13 13:11:00.500 287 12363.98 23.52 54855.93 88888.00 2012-10-13 13:11:00.625 287 12364.10 23.85 54856.05 88888.00 2012-10-13 13:11:00.750 287 12364.23 24.07 54856.20 88888.00 2012-10-13 13:11:00.875 287 12364.38 24.27 54856.38 88888.00 2012-10-13 13:11:01.000 287 12364.62 24.48 54856.50 88888.00 2012-10-13 13:11:01.125 287 12364.83 24.65 54856.70 88888.00 2012-10-13 13:11:01.250 287 12364.98 24.85 54856.95 88888.00 2012-10-13 13:11:01.375 287 12365.23 25.02 54857.15 88888.00 2012-10-13 13:11:01.500 287 12365.40 25.20 54857.40 88888.00 2012-10-13 13:11:01.625 287 12365.55 25.40 54857.60 88888.00 2012-10-13 13:11:01.750 287 12365.67 25.57 54857.75 88888.00 2012-10-13 13:11:01.875 287 12365.75 25.80 54857.93 88888.00 2012-10-13 13:11:02.000 287 12365.92 26.05 54858.07 88888.00 2012-10-13 13:11:02.125 287 12366.05 26.32 54858.22 88888.00 2012-10-13 13:11:02.250 287 12366.20 26.68 54858.40 88888.00 2012-10-13 13:11:02.375 287 12366.38 26.98 54858.50 88888.00 2012-10-13 13:11:02.500 287 12366.48 27.30 54858.60 88888.00 2012-10-13 13:11:02.625 287 12366.73 27.65 54858.70 88888.00 2012-10-13 13:11:02.750 287 12366.92 28.07 54858.78 88888.00 2012-10-13 13:11:02.875 287 12367.05 28.68 54858.80 88888.00 2012-10-13 13:11:03.000 287 12367.17 29.27 54858.78 88888.00 2012-10-13 13:11:03.125 287 12367.30 29.88 54858.75 88888.00 2012-10-13 13:11:03.250 287 12367.42 30.68 54858.62 88888.00 2012-10-13 13:11:03.375 287 12367.50 31.35 54858.55 88888.00 2012-10-13 13:11:03.500 287 12367.58 32.20 54858.45 88888.00 2012-10-13 13:11:03.625 287 12367.62 33.05 54858.32 88888.00 2012-10-13 13:11:03.750 287 12367.67 34.00 54858.22 88888.00 2012-10-13 13:11:03.875 287 12367.73 34.98 54858.07 88888.00 2012-10-13 13:11:04.000 287 12367.77 35.92 54857.90 88888.00 2012-10-13 13:11:04.125 287 12367.88 36.85 54857.75 88888.00 2012-10-13 13:11:04.250 287 12367.77 37.80 54857.62 88888.00 2012-10-13 13:11:04.375 287 12367.75 38.50 54857.57 88888.00 2012-10-13 13:11:04.500 287 12367.75 39.15 54857.47 88888.00 2012-10-13 13:11:04.625 287 12367.75 39.75 54857.30 88888.00 2012-10-13 13:11:04.750 287 12367.75 40.27 54857.15 88888.00 2012-10-13 13:11:04.875 287 12367.67 40.73 54857.00 88888.00 2012-10-13 13:11:05.000 287 12367.58 41.05 54856.82 88888.00 2012-10-13 13:11:05.125 287 12367.48 41.33 54856.72 88888.00 2012-10-13 13:11:05.250 287 12367.35 41.55 54856.53 88888.00 2012-10-13 13:11:05.375 287 12367.25 41.67 54856.40 88888.00 2012-10-13 13:11:05.500 287 12367.15 41.80 54856.25 88888.00 2012-10-13 13:11:05.625 287 12367.02 41.90 54856.12 88888.00 2012-10-13 13:11:05.750 287 12366.85 41.92 54856.00 88888.00 2012-10-13 13:11:05.875 287 12366.70 41.88 54855.90 88888.00 2012-10-13 13:11:06.000 287 12366.48 41.77 54855.80 88888.00 2012-10-13 13:11:06.125 287 12366.30 41.60 54855.70 88888.00 2012-10-13 13:11:06.250 287 12366.15 41.35 54855.53 88888.00 2012-10-13 13:11:06.375 287 12366.08 41.17 54855.40 88888.00 2012-10-13 13:11:06.500 287 12366.02 40.98 54855.28 88888.00 2012-10-13 13:11:06.625 287 12365.88 40.73 54855.18 88888.00 2012-10-13 13:11:06.750 287 12365.77 40.40 54855.10 88888.00 2012-10-13 13:11:06.875 287 12365.62 40.08 54855.03 88888.00 2012-10-13 13:11:07.000 287 12365.45 39.70 54854.97 88888.00 2012-10-13 13:11:07.125 287 12365.25 39.33 54854.97 88888.00 2012-10-13 13:11:07.250 287 12365.10 38.88 54855.00 88888.00 2012-10-13 13:11:07.375 287 12364.90 38.48 54855.03 88888.00 2012-10-13 13:11:07.500 287 12364.73 37.98 54855.07 88888.00 2012-10-13 13:11:07.625 287 12364.60 37.50 54855.10 88888.00 2012-10-13 13:11:07.750 287 12364.48 36.90 54855.12 88888.00 2012-10-13 13:11:07.875 287 12364.38 36.20 54855.18 88888.00 2012-10-13 13:11:08.000 287 12364.12 35.45 54855.20 88888.00 2012-10-13 13:11:08.125 287 12363.95 34.62 54855.25 88888.00 2012-10-13 13:11:08.250 287 12363.73 33.73 54855.35 88888.00 2012-10-13 13:11:08.375 287 12363.45 33.02 54855.43 88888.00 2012-10-13 13:11:08.500 287 12363.12 32.23 54855.55 88888.00 2012-10-13 13:11:08.625 287 12362.80 31.43 54855.65 88888.00 2012-10-13 13:11:08.750 287 12362.45 30.62 54855.78 88888.00 2012-10-13 13:11:08.875 287 12362.12 29.77 54855.90 88888.00 2012-10-13 13:11:09.000 287 12361.83 29.00 54856.00 88888.00 2012-10-13 13:11:09.125 287 12361.52 28.23 54856.12 88888.00 2012-10-13 13:11:09.250 287 12361.23 27.40 54856.22 88888.00 2012-10-13 13:11:09.375 287 12361.05 26.80 54856.25 88888.00 2012-10-13 13:11:09.500 287 12360.85 26.18 54856.28 88888.00 2012-10-13 13:11:09.625 287 12360.75 25.65 54856.32 88888.00 2012-10-13 13:11:09.750 287 12360.75 25.25 54856.38 88888.00 2012-10-13 13:11:09.875 287 12360.77 24.90 54856.43 88888.00 2012-10-13 13:11:10.000 287 12360.77 24.70 54856.43 88888.00 2012-10-13 13:11:10.125 287 12360.75 24.57 54856.45 88888.00 2012-10-13 13:11:10.250 287 12360.73 24.55 54856.47 88888.00 2012-10-13 13:11:10.375 287 12360.73 24.68 54856.47 88888.00 2012-10-13 13:11:10.500 287 12360.75 24.85 54856.43 88888.00 2012-10-13 13:11:10.625 287 12360.88 25.23 54856.28 88888.00 2012-10-13 13:11:10.750 287 12361.05 25.85 54856.10 88888.00 2012-10-13 13:11:10.875 287 12361.27 26.57 54855.90 88888.00 2012-10-13 13:11:11.000 287 12361.38 27.38 54855.65 88888.00 2012-10-13 13:11:11.125 287 12361.40 28.15 54855.38 88888.00 2012-10-13 13:11:11.250 287 12361.48 29.02 54855.07 88888.00 2012-10-13 13:11:11.375 287 12361.67 29.75 54854.78 88888.00 2012-10-13 13:11:11.500 287 12361.85 30.68 54854.50 88888.00 2012-10-13 13:11:11.625 287 12361.95 31.57 54854.12 88888.00 2012-10-13 13:11:11.750 287 12362.05 32.48 54853.75 88888.00 2012-10-13 13:11:11.875 287 12362.17 33.27 54853.43 88888.00 2012-10-13 13:11:12.000 287 12362.27 34.12 54853.05 88888.00 2012-10-13 13:11:12.125 287 12362.35 34.95 54852.70 88888.00 2012-10-13 13:11:12.250 287 12362.30 35.90 54852.15 88888.00 2012-10-13 13:11:12.375 287 12362.17 36.65 54851.75 88888.00 2012-10-13 13:11:12.500 287 12362.00 37.52 54851.32 88888.00 2012-10-13 13:11:12.625 287 12361.90 38.40 54850.93 88888.00 2012-10-13 13:11:12.750 287 12361.83 39.15 54850.53 88888.00 2012-10-13 13:11:12.875 287 12361.67 39.88 54850.15 88888.00 2012-10-13 13:11:13.000 287 12361.52 40.50 54849.75 88888.00 2012-10-13 13:11:13.125 287 12361.38 41.05 54849.38 88888.00 2012-10-13 13:11:13.250 287 12361.23 41.52 54849.03 88888.00 2012-10-13 13:11:13.375 287 12361.10 41.77 54848.80 88888.00 2012-10-13 13:11:13.500 287 12361.02 41.95 54848.50 88888.00 2012-10-13 13:11:13.625 287 12360.95 41.98 54848.18 88888.00 2012-10-13 13:11:13.750 287 12360.92 41.92 54847.82 88888.00 2012-10-13 13:11:13.875 287 12360.88 41.90 54847.50 88888.00 2012-10-13 13:11:14.000 287 12360.85 41.88 54847.20 88888.00 2012-10-13 13:11:14.125 287 12360.88 41.73 54846.93 88888.00 2012-10-13 13:11:14.250 287 12360.85 41.45 54846.53 88888.00 2012-10-13 13:11:14.375 287 12360.88 41.20 54846.28 88888.00 2012-10-13 13:11:14.500 287 12360.85 40.90 54845.97 88888.00 2012-10-13 13:11:14.625 287 12360.85 40.65 54845.68 88888.00 2012-10-13 13:11:14.750 287 12360.92 40.40 54845.38 88888.00 2012-10-13 13:11:14.875 287 12361.10 40.10 54845.05 88888.00 2012-10-13 13:11:15.000 287 12361.20 39.83 54844.78 88888.00 2012-10-13 13:11:15.125 287 12361.35 39.48 54844.47 88888.00 2012-10-13 13:11:15.250 287 12361.58 39.08 54844.05 88888.00 2012-10-13 13:11:15.375 287 12361.85 38.88 54843.72 88888.00 2012-10-13 13:11:15.500 287 12362.17 38.70 54843.35 88888.00 2012-10-13 13:11:15.625 287 12362.42 38.67 54842.97 88888.00 2012-10-13 13:11:15.750 287 12362.60 38.67 54842.60 88888.00 2012-10-13 13:11:15.875 287 12362.85 38.75 54842.30 88888.00 2012-10-13 13:11:16.000 287 12363.15 38.90 54841.90 88888.00 2012-10-13 13:11:16.125 287 12363.42 39.10 54841.57 88888.00 2012-10-13 13:11:16.250 287 12363.70 39.33 54841.20 88888.00 2012-10-13 13:11:16.375 287 12363.98 39.60 54840.90 88888.00 2012-10-13 13:11:16.500 287 12364.27 39.92 54840.60 88888.00 2012-10-13 13:11:16.625 287 12364.60 40.23 54840.28 88888.00 2012-10-13 13:11:16.750 287 12364.83 40.45 54839.90 88888.00 2012-10-13 13:11:16.875 287 12365.05 40.65 54839.50 88888.00 2012-10-13 13:11:17.000 287 12365.35 40.73 54839.12 88888.00 2012-10-13 13:11:17.125 287 12365.67 40.70 54838.78 88888.00 2012-10-13 13:11:17.250 287 12366.00 40.67 54838.35 88888.00 2012-10-13 13:11:17.375 287 12366.27 40.65 54838.05 88888.00 2012-10-13 13:11:17.500 287 12366.55 40.65 54837.72 88888.00 2012-10-13 13:11:17.625 287 12366.88 40.62 54837.40 88888.00 2012-10-13 13:11:17.750 287 12367.17 40.52 54837.03 88888.00 2012-10-13 13:11:17.875 287 12367.55 40.35 54836.70 88888.00 2012-10-13 13:11:18.000 287 12367.92 40.17 54836.38 88888.00 2012-10-13 13:11:18.125 287 12368.27 39.95 54836.03 88888.00 2012-10-13 13:11:18.250 287 12368.67 39.73 54835.62 88888.00 2012-10-13 13:11:18.375 287 12369.10 39.55 54835.30 88888.00 2012-10-13 13:11:18.500 287 12369.52 39.33 54834.90 88888.00 2012-10-13 13:11:18.625 287 12369.92 39.08 54834.57 88888.00 2012-10-13 13:11:18.750 287 12370.42 38.77 54834.30 88888.00 2012-10-13 13:11:18.875 287 12370.92 38.48 54834.00 88888.00 2012-10-13 13:11:19.000 287 12371.50 38.27 54833.68 88888.00 2012-10-13 13:11:19.125 287 12372.00 38.12 54833.38 88888.00 2012-10-13 13:11:19.250 287 12372.50 37.95 54833.07 88888.00 2012-10-13 13:11:19.375 287 12373.00 37.85 54832.88 88888.00 2012-10-13 13:11:19.500 287 12373.65 37.77 54832.68 88888.00 2012-10-13 13:11:19.625 287 12374.33 37.85 54832.38 88888.00 2012-10-13 13:11:19.750 287 12374.90 38.00 54832.05 88888.00 2012-10-13 13:11:19.875 287 12375.50 38.23 54831.72 88888.00 2012-10-13 13:11:20.000 287 12376.20 38.45 54831.32 88888.00 2012-10-13 13:11:20.125 287 12376.83 38.77 54830.97 88888.00 2012-10-13 13:11:20.250 287 12377.52 39.17 54830.50 88888.00 2012-10-13 13:11:20.375 287 12378.15 39.55 54830.15 88888.00 2012-10-13 13:11:20.500 287 12378.77 39.98 54829.72 88888.00 2012-10-13 13:11:20.625 287 12379.45 40.35 54829.30 88888.00 2012-10-13 13:11:20.750 287 12380.17 40.70 54828.85 88888.00 2012-10-13 13:11:20.875 287 12380.92 41.00 54828.38 88888.00 2012-10-13 13:11:21.000 287 12381.65 41.35 54827.90 88888.00 2012-10-13 13:11:21.125 287 12382.45 41.70 54827.40 88888.00 2012-10-13 13:11:21.250 287 12383.30 42.12 54826.78 88888.00 2012-10-13 13:11:21.375 287 12384.12 42.50 54826.32 88888.00 2012-10-13 13:11:21.500 287 12384.90 42.92 54825.78 88888.00 2012-10-13 13:11:21.625 287 12385.60 43.33 54825.25 88888.00 2012-10-13 13:11:21.750 287 12386.33 43.65 54824.72 88888.00 2012-10-13 13:11:21.875 287 12387.08 43.88 54824.22 88888.00 2012-10-13 13:11:22.000 287 12387.92 43.95 54823.68 88888.00 2012-10-13 13:11:22.125 287 12388.67 44.02 54823.20 88888.00 2012-10-13 13:11:22.250 287 12389.45 44.05 54822.75 88888.00 2012-10-13 13:11:22.375 287 12390.08 44.00 54822.43 88888.00 2012-10-13 13:11:22.500 287 12390.67 43.90 54822.07 88888.00 2012-10-13 13:11:22.625 287 12391.23 43.80 54821.68 88888.00 2012-10-13 13:11:22.750 287 12391.73 43.65 54821.30 88888.00 2012-10-13 13:11:22.875 287 12392.15 43.38 54820.90 88888.00 2012-10-13 13:11:23.000 287 12392.52 43.00 54820.57 88888.00 2012-10-13 13:11:23.125 287 12392.83 42.52 54820.22 88888.00 2012-10-13 13:11:23.250 287 12393.05 42.00 54819.88 88888.00 2012-10-13 13:11:23.375 287 12393.35 41.58 54819.55 88888.00 2012-10-13 13:11:23.500 287 12393.65 40.98 54819.25 88888.00 2012-10-13 13:11:23.625 287 12393.85 40.42 54818.97 88888.00 2012-10-13 13:11:23.750 287 12394.02 39.85 54818.70 88888.00 2012-10-13 13:11:23.875 287 12394.15 39.27 54818.45 88888.00 2012-10-13 13:11:24.000 287 12394.17 38.70 54818.18 88888.00 2012-10-13 13:11:24.125 287 12394.30 38.05 54817.93 88888.00 2012-10-13 13:11:24.250 287 12394.40 37.30 54817.60 88888.00 2012-10-13 13:11:24.375 287 12394.58 36.77 54817.32 88888.00 2012-10-13 13:11:24.500 287 12394.73 36.12 54817.00 88888.00 2012-10-13 13:11:24.625 287 12394.88 35.42 54816.75 88888.00 2012-10-13 13:11:24.750 287 12395.00 34.70 54816.55 88888.00 2012-10-13 13:11:24.875 287 12395.15 33.92 54816.32 88888.00 2012-10-13 13:11:25.000 287 12395.40 33.10 54816.10 88888.00 2012-10-13 13:11:25.125 287 12395.75 32.27 54815.97 88888.00 2012-10-13 13:11:25.250 287 12395.98 31.32 54815.80 88888.00 2012-10-13 13:11:25.375 287 12396.20 30.60 54815.75 88888.00 2012-10-13 13:11:25.500 287 12396.55 29.62 54815.62 88888.00 2012-10-13 13:11:25.625 287 12396.77 28.75 54815.47 88888.00 2012-10-13 13:11:25.750 287 12396.98 27.95 54815.30 88888.00 2012-10-13 13:11:25.875 287 12397.17 27.20 54815.18 88888.00 2012-10-13 13:11:26.000 287 12397.38 26.50 54815.03 88888.00 2012-10-13 13:11:26.125 287 12397.55 25.98 54814.85 88888.00 2012-10-13 13:11:26.250 287 12397.67 25.45 54814.68 88888.00 2012-10-13 13:11:26.375 287 12397.83 25.18 54814.53 88888.00 2012-10-13 13:11:26.500 287 12397.98 25.00 54814.32 88888.00 2012-10-13 13:11:26.625 287 12398.17 24.88 54814.12 88888.00 2012-10-13 13:11:26.750 287 12398.35 24.85 54813.93 88888.00 2012-10-13 13:11:26.875 287 12398.45 24.93 54813.70 88888.00 2012-10-13 13:11:27.000 287 12398.52 25.10 54813.45 88888.00 2012-10-13 13:11:27.125 287 12398.62 25.32 54813.18 88888.00 2012-10-13 13:11:27.250 287 12398.83 25.70 54812.82 88888.00 2012-10-13 13:11:27.375 287 12399.02 26.05 54812.53 88888.00 2012-10-13 13:11:27.500 287 12399.23 26.50 54812.15 88888.00 2012-10-13 13:11:27.625 287 12399.45 27.00 54811.88 88888.00 2012-10-13 13:11:27.750 287 12399.65 27.48 54811.57 88888.00 2012-10-13 13:11:27.875 287 12399.85 27.98 54811.25 88888.00 2012-10-13 13:11:28.000 287 12400.05 28.48 54810.95 88888.00 2012-10-13 13:11:28.125 287 12400.35 28.95 54810.65 88888.00 2012-10-13 13:11:28.250 287 12400.58 29.40 54810.40 88888.00 2012-10-13 13:11:28.375 287 12400.80 29.65 54810.25 88888.00 2012-10-13 13:11:28.500 287 12401.08 29.85 54810.05 88888.00 2012-10-13 13:11:28.625 287 12401.35 30.12 54809.82 88888.00 2012-10-13 13:11:28.750 287 12401.60 30.43 54809.60 88888.00 2012-10-13 13:11:28.875 287 12401.77 30.75 54809.35 88888.00 2012-10-13 13:11:29.000 287 12401.95 31.02 54809.10 88888.00 2012-10-13 13:11:29.125 287 12402.10 31.18 54808.85 88888.00 2012-10-13 13:11:29.250 287 12402.27 31.27 54808.60 88888.00 2012-10-13 13:11:29.375 287 12402.45 31.27 54808.40 88888.00 2012-10-13 13:11:29.500 287 12402.62 31.20 54808.18 88888.00 2012-10-13 13:11:29.625 287 12402.77 31.10 54807.95 88888.00 2012-10-13 13:11:29.750 287 12402.90 30.95 54807.75 88888.00 2012-10-13 13:11:29.875 287 12403.12 30.85 54807.57 88888.00 2012-10-13 13:11:30.000 287 12403.33 30.70 54807.35 88888.00 2012-10-13 13:11:30.125 287 12403.52 30.52 54807.12 88888.00 2012-10-13 13:11:30.250 287 12403.62 30.32 54806.88 88888.00 2012-10-13 13:11:30.375 287 12403.77 30.23 54806.68 88888.00 2012-10-13 13:11:30.500 287 12403.83 30.00 54806.45 88888.00 2012-10-13 13:11:30.625 287 12403.90 29.65 54806.22 88888.00 2012-10-13 13:11:30.750 287 12404.00 29.32 54806.05 88888.00 2012-10-13 13:11:30.875 287 12404.05 28.98 54805.90 88888.00 2012-10-13 13:11:31.000 287 12404.10 28.55 54805.72 88888.00 2012-10-13 13:11:31.125 287 12404.08 28.05 54805.60 88888.00 2012-10-13 13:11:31.250 287 12404.00 27.40 54805.57 88888.00 2012-10-13 13:11:31.375 287 12403.95 26.85 54805.55 88888.00 2012-10-13 13:11:31.500 287 12403.90 26.12 54805.50 88888.00 2012-10-13 13:11:31.625 287 12403.95 25.35 54805.47 88888.00 2012-10-13 13:11:31.750 287 12403.95 24.60 54805.40 88888.00 2012-10-13 13:11:31.875 287 12403.90 23.82 54805.35 88888.00 2012-10-13 13:11:32.000 287 12403.88 23.02 54805.30 88888.00 2012-10-13 13:11:32.125 287 12403.80 22.20 54805.28 88888.00 2012-10-13 13:11:32.250 287 12403.60 21.18 54805.22 88888.00 2012-10-13 13:11:32.375 287 12403.48 20.38 54805.20 88888.00 2012-10-13 13:11:32.500 287 12403.42 19.45 54805.22 88888.00 2012-10-13 13:11:32.625 287 12403.33 18.45 54805.20 88888.00 2012-10-13 13:11:32.750 287 12403.23 17.43 54805.22 88888.00 2012-10-13 13:11:32.875 287 12403.17 16.40 54805.22 88888.00 2012-10-13 13:11:33.000 287 12403.15 15.30 54805.22 88888.00 2012-10-13 13:11:33.125 287 12403.15 14.25 54805.25 88888.00 2012-10-13 13:11:33.250 287 12403.15 13.00 54805.25 88888.00 2012-10-13 13:11:33.375 287 12403.25 12.05 54805.22 88888.00 2012-10-13 13:11:33.500 287 12403.23 10.97 54805.20 88888.00 2012-10-13 13:11:33.625 287 12403.12 9.95 54805.25 88888.00 2012-10-13 13:11:33.750 287 12402.98 9.03 54805.32 88888.00 2012-10-13 13:11:33.875 287 12402.85 8.20 54805.38 88888.00 2012-10-13 13:11:34.000 287 12402.67 7.45 54805.47 88888.00 2012-10-13 13:11:34.125 287 12402.42 6.80 54805.53 88888.00 2012-10-13 13:11:34.250 287 12402.15 6.12 54805.65 88888.00 2012-10-13 13:11:34.375 287 12401.95 5.72 54805.75 88888.00 2012-10-13 13:11:34.500 287 12401.73 5.45 54805.80 88888.00 2012-10-13 13:11:34.625 287 12401.52 5.20 54805.82 88888.00 2012-10-13 13:11:34.750 287 12401.35 5.05 54805.80 88888.00 2012-10-13 13:11:34.875 287 12401.15 4.95 54805.80 88888.00 2012-10-13 13:11:35.000 287 12400.90 4.88 54805.78 88888.00 2012-10-13 13:11:35.125 287 12400.67 4.92 54805.75 88888.00 2012-10-13 13:11:35.250 287 12400.45 5.08 54805.70 88888.00 2012-10-13 13:11:35.375 287 12400.30 5.25 54805.65 88888.00 2012-10-13 13:11:35.500 287 12400.05 5.45 54805.60 88888.00 2012-10-13 13:11:35.625 287 12399.77 5.67 54805.53 88888.00 2012-10-13 13:11:35.750 287 12399.45 6.10 54805.45 88888.00 2012-10-13 13:11:35.875 287 12399.23 6.58 54805.38 88888.00 2012-10-13 13:11:36.000 287 12399.00 7.08 54805.32 88888.00 2012-10-13 13:11:36.125 287 12398.65 7.58 54805.25 88888.00 2012-10-13 13:11:36.250 287 12398.38 8.18 54805.12 88888.00 2012-10-13 13:11:36.375 287 12398.25 8.68 54805.00 88888.00 2012-10-13 13:11:36.500 287 12398.00 9.07 54804.90 88888.00 2012-10-13 13:11:36.625 287 12397.67 9.43 54804.80 88888.00 2012-10-13 13:11:36.750 287 12397.42 9.68 54804.75 88888.00 2012-10-13 13:11:36.875 287 12397.23 9.90 54804.72 88888.00 2012-10-13 13:11:37.000 287 12397.00 10.05 54804.70 88888.00 2012-10-13 13:11:37.125 287 12396.77 10.10 54804.68 88888.00 2012-10-13 13:11:37.250 287 12396.55 9.97 54804.75 88888.00 2012-10-13 13:11:37.375 287 12396.45 9.80 54804.82 88888.00 2012-10-13 13:11:37.500 287 12396.27 9.50 54804.88 88888.00 2012-10-13 13:11:37.625 287 12396.10 9.07 54804.90 88888.00 2012-10-13 13:11:37.750 287 12396.00 8.60 54804.95 88888.00 2012-10-13 13:11:37.875 287 12395.95 8.05 54804.97 88888.00 2012-10-13 13:11:38.000 287 12395.95 7.42 54805.00 88888.00 2012-10-13 13:11:38.125 287 12395.90 6.78 54805.05 88888.00 2012-10-13 13:11:38.250 287 12395.80 6.00 54805.10 88888.00 2012-10-13 13:11:38.375 287 12395.65 5.42 54805.12 88888.00 2012-10-13 13:11:38.500 287 12395.48 4.70 54805.18 88888.00 2012-10-13 13:11:38.625 287 12395.38 3.95 54805.25 88888.00 2012-10-13 13:11:38.750 287 12395.30 3.17 54805.32 88888.00 2012-10-13 13:11:38.875 287 12395.20 2.40 54805.40 88888.00 2012-10-13 13:11:39.000 287 12395.12 1.65 54805.47 88888.00 2012-10-13 13:11:39.125 287 12395.02 0.90 54805.57 88888.00 2012-10-13 13:11:39.250 287 12394.83 0.15 54805.60 88888.00 2012-10-13 13:11:39.375 287 12394.65 -0.38 54805.60 88888.00 2012-10-13 13:11:39.500 287 12394.58 -0.97 54805.62 88888.00 2012-10-13 13:11:39.625 287 12394.52 -1.70 54805.65 88888.00 2012-10-13 13:11:39.750 287 12394.52 -2.45 54805.72 88888.00 2012-10-13 13:11:39.875 287 12394.55 -3.17 54805.80 88888.00 2012-10-13 13:11:40.000 287 12394.77 -3.92 54805.90 88888.00 2012-10-13 13:11:40.125 287 12395.05 -4.65 54806.00 88888.00 2012-10-13 13:11:40.250 287 12395.27 -5.53 54806.18 88888.00 2012-10-13 13:11:40.375 287 12395.55 -6.12 54806.32 88888.00 2012-10-13 13:11:40.500 287 12395.83 -6.88 54806.43 88888.00 2012-10-13 13:11:40.625 287 12396.17 -7.58 54806.57 88888.00 2012-10-13 13:11:40.750 287 12396.62 -8.32 54806.70 88888.00 2012-10-13 13:11:40.875 287 12397.05 -8.97 54806.80 88888.00 2012-10-13 13:11:41.000 287 12397.50 -9.57 54806.88 88888.00 2012-10-13 13:11:41.125 287 12397.85 -10.03 54806.97 88888.00 2012-10-13 13:11:41.250 287 12398.12 -10.35 54807.15 88888.00 2012-10-13 13:11:41.375 287 12398.27 -10.43 54807.25 88888.00 2012-10-13 13:11:41.500 287 12398.30 -10.43 54807.32 88888.00 2012-10-13 13:11:41.625 287 12398.35 -10.30 54807.40 88888.00 2012-10-13 13:11:41.750 287 12398.35 -9.97 54807.47 88888.00 2012-10-13 13:11:41.875 287 12398.38 -9.55 54807.50 88888.00 2012-10-13 13:11:42.000 287 12398.42 -8.95 54807.53 88888.00 2012-10-13 13:11:42.125 287 12398.52 -8.22 54807.57 88888.00 2012-10-13 13:11:42.250 287 12398.60 -7.30 54807.53 88888.00 2012-10-13 13:11:42.375 287 12398.75 -6.53 54807.47 88888.00 2012-10-13 13:11:42.500 287 12398.90 -5.58 54807.38 88888.00 2012-10-13 13:11:42.625 287 12399.08 -4.55 54807.22 88888.00 2012-10-13 13:11:42.750 287 12399.25 -3.48 54807.18 88888.00 2012-10-13 13:11:42.875 287 12399.42 -2.35 54807.12 88888.00 2012-10-13 13:11:43.000 287 12399.58 -1.20 54807.05 88888.00 2012-10-13 13:11:43.125 287 12399.80 -0.07 54807.00 88888.00 2012-10-13 13:11:43.250 287 12400.02 1.15 54807.03 88888.00 2012-10-13 13:11:43.375 287 12400.17 2.10 54807.03 88888.00 2012-10-13 13:11:43.500 287 12400.35 3.17 54807.00 88888.00 2012-10-13 13:11:43.625 287 12400.50 4.22 54807.00 88888.00 2012-10-13 13:11:43.750 287 12400.62 5.22 54806.97 88888.00 2012-10-13 13:11:43.875 287 12400.73 6.17 54806.97 88888.00 2012-10-13 13:11:44.000 287 12400.73 7.05 54806.97 88888.00 2012-10-13 13:11:44.125 287 12400.77 7.90 54807.03 88888.00 2012-10-13 13:11:44.250 287 12400.83 8.88 54807.03 88888.00 2012-10-13 13:11:44.375 287 12400.95 9.62 54807.03 88888.00 2012-10-13 13:11:44.500 287 12401.00 10.43 54807.05 88888.00 2012-10-13 13:11:44.625 287 12401.02 11.22 54807.10 88888.00 2012-10-13 13:11:44.750 287 12401.05 11.95 54807.18 88888.00 2012-10-13 13:11:44.875 287 12401.00 12.60 54807.20 88888.00 2012-10-13 13:11:45.000 287 12401.00 13.18 54807.25 88888.00 2012-10-13 13:11:45.125 287 12401.00 13.65 54807.30 88888.00 2012-10-13 13:11:45.250 287 12401.05 14.12 54807.32 88888.00 2012-10-13 13:11:45.375 287 12401.15 14.50 54807.32 88888.00 2012-10-13 13:11:45.500 287 12401.15 14.93 54807.35 88888.00 2012-10-13 13:11:45.625 287 12401.17 15.22 54807.38 88888.00 2012-10-13 13:11:45.750 287 12401.23 15.45 54807.43 88888.00 2012-10-13 13:11:45.875 287 12401.23 15.68 54807.50 88888.00 2012-10-13 13:11:46.000 287 12401.25 15.93 54807.55 88888.00 2012-10-13 13:11:46.125 287 12401.25 16.12 54807.68 88888.00 2012-10-13 13:11:46.250 287 12401.23 16.23 54807.93 88888.00 2012-10-13 13:11:46.375 287 12401.17 16.27 54808.03 88888.00 2012-10-13 13:11:46.500 287 12401.12 16.27 54808.18 88888.00 2012-10-13 13:11:46.625 287 12401.10 16.25 54808.35 88888.00 2012-10-13 13:11:46.750 287 12401.10 16.20 54808.47 88888.00 2012-10-13 13:11:46.875 287 12400.95 16.12 54808.57 88888.00 2012-10-13 13:11:47.000 287 12400.77 16.00 54808.75 88888.00 2012-10-13 13:11:47.125 287 12400.52 15.85 54808.85 88888.00 2012-10-13 13:11:47.250 287 12400.33 15.55 54809.07 88888.00 2012-10-13 13:11:47.375 287 12400.12 15.30 54809.18 88888.00 2012-10-13 13:11:47.500 287 12399.92 14.97 54809.38 88888.00 2012-10-13 13:11:47.625 287 12399.75 14.65 54809.57 88888.00 2012-10-13 13:11:47.750 287 12399.60 14.35 54809.75 88888.00 2012-10-13 13:11:47.875 287 12399.38 14.03 54809.95 88888.00 2012-10-13 13:11:48.000 287 12399.20 13.68 54810.12 88888.00 2012-10-13 13:11:48.125 287 12399.10 13.32 54810.32 88888.00 2012-10-13 13:11:48.250 287 12398.88 12.88 54810.45 88888.00 2012-10-13 13:11:48.375 287 12398.75 12.55 54810.57 88888.00 2012-10-13 13:11:48.500 287 12398.67 12.18 54810.78 88888.00 2012-10-13 13:11:48.625 287 12398.52 11.93 54811.00 88888.00 2012-10-13 13:11:48.750 287 12398.38 11.72 54811.22 88888.00 2012-10-13 13:11:48.875 287 12398.12 11.65 54811.45 88888.00 2012-10-13 13:11:49.000 287 12397.92 11.65 54811.68 88888.00 2012-10-13 13:11:49.125 287 12397.67 11.72 54811.95 88888.00 2012-10-13 13:11:49.250 287 12397.45 11.88 54812.22 88888.00 2012-10-13 13:11:49.375 287 12397.38 12.07 54812.50 88888.00 2012-10-13 13:11:49.500 287 12397.25 12.43 54812.72 88888.00 2012-10-13 13:11:49.625 287 12397.02 12.85 54812.90 88888.00 2012-10-13 13:11:49.750 287 12396.85 13.40 54813.07 88888.00 2012-10-13 13:11:49.875 287 12396.67 13.95 54813.28 88888.00 2012-10-13 13:11:50.000 287 12396.55 14.53 54813.43 88888.00 2012-10-13 13:11:50.125 287 12396.38 15.07 54813.60 88888.00 2012-10-13 13:11:50.250 287 12396.25 15.55 54813.78 88888.00 2012-10-13 13:11:50.375 287 12396.10 15.90 54813.88 88888.00 2012-10-13 13:11:50.500 287 12395.95 16.32 54814.05 88888.00 2012-10-13 13:11:50.625 287 12395.83 16.85 54814.25 88888.00 2012-10-13 13:11:50.750 287 12395.62 17.35 54814.43 88888.00 2012-10-13 13:11:50.875 287 12395.45 17.85 54814.60 88888.00 2012-10-13 13:11:51.000 287 12395.30 18.32 54814.75 88888.00 2012-10-13 13:11:51.125 287 12395.23 18.80 54814.93 88888.00 2012-10-13 13:11:51.250 287 12395.05 19.30 54815.07 88888.00 2012-10-13 13:11:51.375 287 12395.00 19.70 54815.10 88888.00 2012-10-13 13:11:51.500 287 12395.00 20.20 54815.22 88888.00 2012-10-13 13:11:51.625 287 12395.02 20.68 54815.35 88888.00 2012-10-13 13:11:51.750 287 12394.98 21.15 54815.50 88888.00 2012-10-13 13:11:51.875 287 12394.88 21.57 54815.68 88888.00 2012-10-13 13:11:52.000 287 12394.88 21.98 54815.82 88888.00 2012-10-13 13:11:52.125 287 12394.88 22.40 54816.00 88888.00 2012-10-13 13:11:52.250 287 12394.88 22.80 54816.25 88888.00 2012-10-13 13:11:52.375 287 12394.90 23.12 54816.47 88888.00 2012-10-13 13:11:52.500 287 12394.80 23.52 54816.70 88888.00 2012-10-13 13:11:52.625 287 12394.55 23.93 54816.88 88888.00 2012-10-13 13:11:52.750 287 12394.38 24.35 54817.10 88888.00 2012-10-13 13:11:52.875 287 12394.20 24.85 54817.30 88888.00 2012-10-13 13:11:53.000 287 12393.95 25.35 54817.50 88888.00 2012-10-13 13:11:53.125 287 12393.60 25.85 54817.70 88888.00 2012-10-13 13:11:53.250 287 12393.12 26.40 54817.97 88888.00 2012-10-13 13:11:53.375 287 12392.83 26.90 54818.18 88888.00 2012-10-13 13:11:53.500 287 12392.50 27.48 54818.35 88888.00 2012-10-13 13:11:53.625 287 12392.15 28.10 54818.53 88888.00 2012-10-13 13:11:53.750 287 12391.80 28.77 54818.75 88888.00 2012-10-13 13:11:53.875 287 12391.48 29.43 54818.93 88888.00 2012-10-13 13:11:54.000 287 12391.17 30.10 54819.15 88888.00 2012-10-13 13:11:54.125 287 12390.92 30.88 54819.32 88888.00 2012-10-13 13:11:54.250 287 12390.62 31.73 54819.47 88888.00 2012-10-13 13:11:54.375 287 12390.48 32.45 54819.57 88888.00 2012-10-13 13:11:54.500 287 12390.30 33.23 54819.72 88888.00 2012-10-13 13:11:54.625 287 12390.08 33.98 54819.88 88888.00 2012-10-13 13:11:54.750 287 12389.83 34.65 54820.03 88888.00 2012-10-13 13:11:54.875 287 12389.65 35.30 54820.18 88888.00 2012-10-13 13:11:55.000 287 12389.52 35.92 54820.40 88888.00 2012-10-13 13:11:55.125 287 12389.38 36.52 54820.68 88888.00 2012-10-13 13:11:55.250 287 12389.15 37.23 54820.97 88888.00 2012-10-13 13:11:55.375 287 12388.92 37.67 54821.20 88888.00 2012-10-13 13:11:55.500 287 12388.73 38.23 54821.53 88888.00 2012-10-13 13:11:55.625 287 12388.55 38.70 54821.80 88888.00 2012-10-13 13:11:55.750 287 12388.35 39.12 54822.10 88888.00 2012-10-13 13:11:55.875 287 12388.23 39.48 54822.38 88888.00 2012-10-13 13:11:56.000 287 12388.15 39.80 54822.60 88888.00 2012-10-13 13:11:56.125 287 12388.08 40.10 54822.85 88888.00 2012-10-13 13:11:56.250 287 12387.98 40.48 54823.15 88888.00 2012-10-13 13:11:56.375 287 12387.95 40.77 54823.38 88888.00 2012-10-13 13:11:56.500 287 12387.83 41.10 54823.65 88888.00 2012-10-13 13:11:56.625 287 12387.70 41.40 54823.95 88888.00 2012-10-13 13:11:56.750 287 12387.62 41.70 54824.18 88888.00 2012-10-13 13:11:56.875 287 12387.62 42.05 54824.45 88888.00 2012-10-13 13:11:57.000 287 12387.67 42.33 54824.70 88888.00 2012-10-13 13:11:57.125 287 12387.73 42.50 54824.93 88888.00 2012-10-13 13:11:57.250 287 12387.75 42.62 54825.20 88888.00 2012-10-13 13:11:57.375 287 12387.77 42.70 54825.32 88888.00 2012-10-13 13:11:57.500 287 12387.83 42.80 54825.57 88888.00 2012-10-13 13:11:57.625 287 12387.85 42.92 54825.80 88888.00 2012-10-13 13:11:57.750 287 12387.88 42.95 54826.10 88888.00 2012-10-13 13:11:57.875 287 12387.88 42.95 54826.38 88888.00 2012-10-13 13:11:58.000 287 12387.83 42.88 54826.60 88888.00 2012-10-13 13:11:58.125 287 12387.77 42.83 54826.93 88888.00 2012-10-13 13:11:58.250 287 12387.70 42.80 54827.30 88888.00 2012-10-13 13:11:58.375 287 12387.73 42.70 54827.62 88888.00 2012-10-13 13:11:58.500 287 12387.80 42.55 54827.97 88888.00 2012-10-13 13:11:58.625 287 12387.85 42.42 54828.28 88888.00 2012-10-13 13:11:58.750 287 12387.85 42.35 54828.57 88888.00 2012-10-13 13:11:58.875 287 12387.95 42.20 54828.82 88888.00 2012-10-13 13:11:59.000 287 12388.08 42.10 54829.07 88888.00 2012-10-13 13:11:59.125 287 12388.23 41.98 54829.32 88888.00 2012-10-13 13:11:59.250 287 12388.35 41.77 54829.65 88888.00 2012-10-13 13:11:59.375 287 12388.40 41.65 54829.90 88888.00 2012-10-13 13:11:59.500 287 12388.48 41.48 54830.12 88888.00 2012-10-13 13:11:59.625 287 12388.67 41.25 54830.38 88888.00 2012-10-13 13:11:59.750 287 12388.77 41.02 54830.62 88888.00 2012-10-13 13:11:59.875 287 12388.95 40.80 54830.90 88888.00 2012-10-13 13:12:00.000 287 12389.15 40.55 54831.15 88888.00 2012-10-13 13:12:00.125 287 12389.23 40.27 54831.35 88888.00 2012-10-13 13:12:00.250 287 12389.30 39.95 54831.65 88888.00 2012-10-13 13:12:00.375 287 12389.45 39.73 54831.78 88888.00 2012-10-13 13:12:00.500 287 12389.45 39.45 54831.97 88888.00 2012-10-13 13:12:00.625 287 12389.38 39.17 54832.15 88888.00 2012-10-13 13:12:00.750 287 12389.33 38.90 54832.38 88888.00 2012-10-13 13:12:00.875 287 12389.27 38.65 54832.62 88888.00 2012-10-13 13:12:01.000 287 12389.27 38.45 54832.82 88888.00 2012-10-13 13:12:01.125 287 12389.25 38.27 54833.10 88888.00 2012-10-13 13:12:01.250 287 12389.08 37.98 54833.45 88888.00 2012-10-13 13:12:01.375 287 12388.95 37.75 54833.70 88888.00 2012-10-13 13:12:01.500 287 12388.77 37.55 54834.03 88888.00 2012-10-13 13:12:01.625 287 12388.58 37.42 54834.25 88888.00 2012-10-13 13:12:01.750 287 12388.45 37.35 54834.43 88888.00 2012-10-13 13:12:01.875 287 12388.42 37.35 54834.57 88888.00 2012-10-13 13:12:02.000 287 12388.45 37.40 54834.80 88888.00 2012-10-13 13:12:02.125 287 12388.38 37.52 54835.03 88888.00 2012-10-13 13:12:02.250 287 12388.27 37.67 54835.22 88888.00 2012-10-13 13:12:02.375 287 12388.33 37.92 54835.35 88888.00 2012-10-13 13:12:02.500 287 12388.30 38.20 54835.47 88888.00 2012-10-13 13:12:02.625 287 12388.30 38.55 54835.60 88888.00 2012-10-13 13:12:02.750 287 12388.35 38.98 54835.70 88888.00 2012-10-13 13:12:02.875 287 12388.38 39.42 54835.85 88888.00 2012-10-13 13:12:03.000 287 12388.42 39.98 54835.97 88888.00 2012-10-13 13:12:03.125 287 12388.45 40.50 54836.05 88888.00 2012-10-13 13:12:03.250 287 12388.52 41.08 54836.15 88888.00 2012-10-13 13:12:03.375 287 12388.62 41.60 54836.15 88888.00 2012-10-13 13:12:03.500 287 12388.62 42.12 54836.22 88888.00 2012-10-13 13:12:03.625 287 12388.62 42.65 54836.25 88888.00 2012-10-13 13:12:03.750 287 12388.67 43.25 54836.35 88888.00 2012-10-13 13:12:03.875 287 12388.75 43.85 54836.45 88888.00 2012-10-13 13:12:04.000 287 12388.83 44.45 54836.50 88888.00 2012-10-13 13:12:04.125 287 12388.88 45.08 54836.60 88888.00 2012-10-13 13:12:04.250 287 12388.95 45.77 54836.72 88888.00 2012-10-13 13:12:04.375 287 12389.08 46.35 54836.85 88888.00 2012-10-13 13:12:04.500 287 12389.30 47.00 54836.95 88888.00 2012-10-13 13:12:04.625 287 12389.52 47.67 54837.00 88888.00 2012-10-13 13:12:04.750 287 12389.65 48.40 54837.05 88888.00 2012-10-13 13:12:04.875 287 12389.73 49.12 54837.12 88888.00 2012-10-13 13:12:05.000 287 12389.83 49.80 54837.15 88888.00 2012-10-13 13:12:05.125 287 12390.00 50.33 54837.18 88888.00 2012-10-13 13:12:05.250 287 12390.15 50.85 54837.20 88888.00 2012-10-13 13:12:05.375 287 12390.40 51.23 54837.22 88888.00 2012-10-13 13:12:05.500 287 12390.62 51.65 54837.20 88888.00 2012-10-13 13:12:05.625 287 12390.90 52.02 54837.18 88888.00 2012-10-13 13:12:05.750 287 12391.08 52.45 54837.18 88888.00 2012-10-13 13:12:05.875 287 12391.25 52.88 54837.15 88888.00 2012-10-13 13:12:06.000 287 12391.48 53.25 54837.10 88888.00 2012-10-13 13:12:06.125 287 12391.83 53.58 54837.07 88888.00 2012-10-13 13:12:06.250 287 12392.33 53.80 54836.95 88888.00 2012-10-13 13:12:06.375 287 12392.77 53.95 54836.82 88888.00 2012-10-13 13:12:06.500 287 12393.12 54.10 54836.70 88888.00 2012-10-13 13:12:06.625 287 12393.60 54.17 54836.60 88888.00 2012-10-13 13:12:06.750 287 12394.10 54.20 54836.47 88888.00 2012-10-13 13:12:06.875 287 12394.52 54.20 54836.38 88888.00 2012-10-13 13:12:07.000 287 12394.98 54.17 54836.28 88888.00 2012-10-13 13:12:07.125 287 12395.52 54.15 54836.20 88888.00 2012-10-13 13:12:07.250 287 12395.98 53.98 54836.12 88888.00 2012-10-13 13:12:07.375 287 12396.30 53.73 54836.07 88888.00 2012-10-13 13:12:07.500 287 12396.73 53.50 54836.05 88888.00 2012-10-13 13:12:07.625 287 12397.17 53.30 54836.03 88888.00 2012-10-13 13:12:07.750 287 12397.65 53.08 54835.95 88888.00 2012-10-13 13:12:07.875 287 12398.05 52.90 54835.88 88888.00 2012-10-13 13:12:08.000 287 12398.48 52.80 54835.78 88888.00 2012-10-13 13:12:08.125 287 12398.95 52.77 54835.68 88888.00 2012-10-13 13:12:08.250 287 12399.33 52.80 54835.57 88888.00 2012-10-13 13:12:08.375 287 12399.83 52.90 54835.53 88888.00 2012-10-13 13:12:08.500 287 12400.25 53.05 54835.43 88888.00 2012-10-13 13:12:08.625 287 12400.58 53.27 54835.38 88888.00 2012-10-13 13:12:08.750 287 12400.83 53.58 54835.32 88888.00 2012-10-13 13:12:08.875 287 12401.17 53.90 54835.25 88888.00 2012-10-13 13:12:09.000 287 12401.52 54.30 54835.18 88888.00 2012-10-13 13:12:09.125 287 12401.77 54.67 54835.12 88888.00 2012-10-13 13:12:09.250 287 12402.08 55.15 54834.97 88888.00 2012-10-13 13:12:09.375 287 12402.35 55.48 54834.88 88888.00 2012-10-13 13:12:09.500 287 12402.58 55.90 54834.78 88888.00 2012-10-13 13:12:09.625 287 12402.92 56.30 54834.70 88888.00 2012-10-13 13:12:09.750 287 12403.23 56.73 54834.65 88888.00 2012-10-13 13:12:09.875 287 12403.48 57.08 54834.65 88888.00 2012-10-13 13:12:10.000 287 12403.70 57.48 54834.68 88888.00 2012-10-13 13:12:10.125 287 12403.92 57.80 54834.70 88888.00 2012-10-13 13:12:10.250 287 12404.05 58.12 54834.82 88888.00 2012-10-13 13:12:10.375 287 12404.10 58.38 54834.95 88888.00 2012-10-13 13:12:10.500 287 12404.15 58.55 54835.05 88888.00 2012-10-13 13:12:10.625 287 12404.17 58.73 54835.15 88888.00 2012-10-13 13:12:10.750 287 12404.25 58.88 54835.22 88888.00 2012-10-13 13:12:10.875 287 12404.35 59.05 54835.30 88888.00 2012-10-13 13:12:11.000 287 12404.48 59.17 54835.38 88888.00 2012-10-13 13:12:11.125 287 12404.62 59.30 54835.47 88888.00 2012-10-13 13:12:11.250 287 12404.77 59.40 54835.57 88888.00 2012-10-13 13:12:11.375 287 12404.88 59.48 54835.68 88888.00 2012-10-13 13:12:11.500 287 12404.95 59.50 54835.75 88888.00 2012-10-13 13:12:11.625 287 12405.05 59.52 54835.88 88888.00 2012-10-13 13:12:11.750 287 12405.17 59.50 54835.95 88888.00 2012-10-13 13:12:11.875 287 12405.30 59.45 54836.05 88888.00 2012-10-13 13:12:12.000 287 12405.50 59.33 54836.10 88888.00 2012-10-13 13:12:12.125 287 12405.67 59.25 54836.25 88888.00 2012-10-13 13:12:12.250 287 12405.98 59.17 54836.32 88888.00 2012-10-13 13:12:12.375 287 12406.25 59.12 54836.35 88888.00 2012-10-13 13:12:12.500 287 12406.42 59.00 54836.40 88888.00 2012-10-13 13:12:12.625 287 12406.65 58.85 54836.45 88888.00 2012-10-13 13:12:12.750 287 12406.85 58.67 54836.53 88888.00 2012-10-13 13:12:12.875 287 12407.10 58.48 54836.65 88888.00 2012-10-13 13:12:13.000 287 12407.42 58.30 54836.72 88888.00 2012-10-13 13:12:13.125 287 12407.70 58.08 54836.82 88888.00 2012-10-13 13:12:13.250 287 12407.98 57.80 54837.00 88888.00 2012-10-13 13:12:13.375 287 12408.27 57.52 54837.12 88888.00 2012-10-13 13:12:13.500 287 12408.60 57.20 54837.32 88888.00 2012-10-13 13:12:13.625 287 12408.92 56.90 54837.47 88888.00 2012-10-13 13:12:13.750 287 12409.20 56.58 54837.57 88888.00 2012-10-13 13:12:13.875 287 12409.50 56.15 54837.68 88888.00 2012-10-13 13:12:14.000 287 12409.75 55.75 54837.82 88888.00 2012-10-13 13:12:14.125 287 12410.00 55.35 54837.95 88888.00 2012-10-13 13:12:14.250 287 12410.25 54.90 54838.15 88888.00 2012-10-13 13:12:14.375 287 12410.45 54.58 54838.28 88888.00 2012-10-13 13:12:14.500 287 12410.65 54.23 54838.43 88888.00 2012-10-13 13:12:14.625 287 12410.80 53.88 54838.57 88888.00 2012-10-13 13:12:14.750 287 12410.95 53.55 54838.75 88888.00 2012-10-13 13:12:14.875 287 12411.02 53.23 54838.93 88888.00 2012-10-13 13:12:15.000 287 12411.02 52.95 54839.12 88888.00 2012-10-13 13:12:15.125 287 12411.08 52.75 54839.30 88888.00 2012-10-13 13:12:15.250 287 12411.10 52.50 54839.45 88888.00 2012-10-13 13:12:15.375 287 12411.17 52.38 54839.53 88888.00 2012-10-13 13:12:15.500 287 12411.17 52.30 54839.65 88888.00 2012-10-13 13:12:15.625 287 12411.15 52.23 54839.82 88888.00 2012-10-13 13:12:15.750 287 12411.17 52.23 54840.00 88888.00 2012-10-13 13:12:15.875 287 12411.20 52.30 54840.12 88888.00 2012-10-13 13:12:16.000 287 12411.20 52.40 54840.30 88888.00 2012-10-13 13:12:16.125 287 12411.17 52.55 54840.47 88888.00 2012-10-13 13:12:16.250 287 12411.17 52.65 54840.75 88888.00 2012-10-13 13:12:16.375 287 12411.25 52.80 54840.90 88888.00 2012-10-13 13:12:16.500 287 12411.35 53.00 54841.10 88888.00 2012-10-13 13:12:16.625 287 12411.38 53.25 54841.28 88888.00 2012-10-13 13:12:16.750 287 12411.38 53.58 54841.43 88888.00 2012-10-13 13:12:16.875 287 12411.48 53.95 54841.55 88888.00 2012-10-13 13:12:17.000 287 12411.58 54.25 54841.62 88888.00 2012-10-13 13:12:17.125 287 12411.70 54.55 54841.75 88888.00 2012-10-13 13:12:17.250 287 12411.80 54.92 54841.90 88888.00 2012-10-13 13:12:17.375 287 12411.95 55.20 54841.97 88888.00 2012-10-13 13:12:17.500 287 12412.10 55.50 54842.07 88888.00 2012-10-13 13:12:17.625 287 12412.40 55.85 54842.20 88888.00 2012-10-13 13:12:17.750 287 12412.75 56.02 54842.28 88888.00 2012-10-13 13:12:17.875 287 12413.08 56.17 54842.35 88888.00 2012-10-13 13:12:18.000 287 12413.45 56.27 54842.40 88888.00 2012-10-13 13:12:18.125 287 12413.80 56.35 54842.47 88888.00 2012-10-13 13:12:18.250 287 12414.12 56.38 54842.55 88888.00 2012-10-13 13:12:18.375 287 12414.52 56.42 54842.60 88888.00 2012-10-13 13:12:18.500 287 12414.92 56.42 54842.60 88888.00 2012-10-13 13:12:18.625 287 12415.30 56.42 54842.65 88888.00 2012-10-13 13:12:18.750 287 12415.73 56.45 54842.75 88888.00 2012-10-13 13:12:18.875 287 12416.17 56.52 54842.82 88888.00 2012-10-13 13:12:19.000 287 12416.60 56.62 54842.88 88888.00 2012-10-13 13:12:19.125 287 12417.08 56.73 54842.95 88888.00 2012-10-13 13:12:19.250 287 12417.60 56.90 54843.12 88888.00 2012-10-13 13:12:19.375 287 12418.05 57.02 54843.22 88888.00 2012-10-13 13:12:19.500 287 12418.52 57.17 54843.32 88888.00 2012-10-13 13:12:19.625 287 12419.05 57.38 54843.40 88888.00 2012-10-13 13:12:19.750 287 12419.52 57.55 54843.50 88888.00 2012-10-13 13:12:19.875 287 12420.02 57.75 54843.60 88888.00 2012-10-13 13:12:20.000 287 12420.50 57.98 54843.70 88888.00 2012-10-13 13:12:20.125 287 12421.00 58.20 54843.78 88888.00 2012-10-13 13:12:20.250 287 12421.55 58.52 54843.85 88888.00 2012-10-13 13:12:20.375 287 12422.10 58.83 54843.88 88888.00 2012-10-13 13:12:20.500 287 12422.67 59.17 54843.93 88888.00 2012-10-13 13:12:20.625 287 12423.15 59.50 54844.00 88888.00 2012-10-13 13:12:20.750 287 12423.55 59.83 54844.05 88888.00 2012-10-13 13:12:20.875 287 12424.08 60.05 54844.07 88888.00 2012-10-13 13:12:21.000 287 12424.55 60.23 54844.12 88888.00 2012-10-13 13:12:21.125 287 12424.95 60.40 54844.18 88888.00 2012-10-13 13:12:21.250 287 12425.42 60.58 54844.20 88888.00 2012-10-13 13:12:21.375 287 12425.90 60.67 54844.12 88888.00 2012-10-13 13:12:21.500 287 12426.40 60.80 54844.12 88888.00 2012-10-13 13:12:21.625 287 12426.80 60.83 54844.20 88888.00 2012-10-13 13:12:21.750 287 12427.20 60.85 54844.22 88888.00 2012-10-13 13:12:21.875 287 12427.58 60.85 54844.28 88888.00 2012-10-13 13:12:22.000 287 12427.92 60.88 54844.32 88888.00 2012-10-13 13:12:22.125 287 12428.25 60.90 54844.43 88888.00 2012-10-13 13:12:22.250 287 12428.67 60.92 54844.57 88888.00 2012-10-13 13:12:22.375 287 12428.98 60.92 54844.70 88888.00 2012-10-13 13:12:22.500 287 12429.20 60.90 54844.80 88888.00 2012-10-13 13:12:22.625 287 12429.48 60.88 54844.88 88888.00 2012-10-13 13:12:22.750 287 12429.83 60.83 54844.97 88888.00 2012-10-13 13:12:22.875 287 12430.12 60.75 54845.07 88888.00 2012-10-13 13:12:23.000 287 12430.23 60.70 54845.12 88888.00 2012-10-13 13:12:23.125 287 12430.40 60.65 54845.25 88888.00 2012-10-13 13:12:23.250 287 12430.60 60.62 54845.32 88888.00 2012-10-13 13:12:23.375 287 12430.75 60.60 54845.40 88888.00 2012-10-13 13:12:23.500 287 12430.83 60.65 54845.53 88888.00 2012-10-13 13:12:23.625 287 12430.92 60.65 54845.57 88888.00 2012-10-13 13:12:23.750 287 12430.98 60.60 54845.65 88888.00 2012-10-13 13:12:23.875 287 12431.08 60.45 54845.70 88888.00 2012-10-13 13:12:24.000 287 12431.17 60.33 54845.80 88888.00 2012-10-13 13:12:24.125 287 12431.27 60.15 54845.93 88888.00 2012-10-13 13:12:24.250 287 12431.25 59.98 54845.95 88888.00 2012-10-13 13:12:24.375 287 12431.23 59.92 54846.00 88888.00 2012-10-13 13:12:24.500 287 12431.17 59.83 54846.07 88888.00 2012-10-13 13:12:24.625 287 12431.15 59.62 54846.15 88888.00 2012-10-13 13:12:24.750 287 12431.08 59.40 54846.20 88888.00 2012-10-13 13:12:24.875 287 12430.95 59.12 54846.32 88888.00 2012-10-13 13:12:25.000 287 12430.83 58.85 54846.38 88888.00 2012-10-13 13:12:25.125 287 12430.75 58.60 54846.50 88888.00 2012-10-13 13:12:25.250 287 12430.60 58.38 54846.72 88888.00 2012-10-13 13:12:25.375 287 12430.42 58.20 54846.88 88888.00 2012-10-13 13:12:25.500 287 12430.27 58.05 54847.03 88888.00 2012-10-13 13:12:25.625 287 12430.12 57.92 54847.12 88888.00 2012-10-13 13:12:25.750 287 12430.00 57.88 54847.25 88888.00 2012-10-13 13:12:25.875 287 12429.88 57.85 54847.35 88888.00 2012-10-13 13:12:26.000 287 12429.62 57.85 54847.45 88888.00 2012-10-13 13:12:26.125 287 12429.45 57.92 54847.55 88888.00 2012-10-13 13:12:26.250 287 12429.33 57.95 54847.65 88888.00 2012-10-13 13:12:26.375 287 12429.20 58.05 54847.75 88888.00 2012-10-13 13:12:26.500 287 12429.05 58.17 54847.85 88888.00 2012-10-13 13:12:26.625 287 12428.90 58.30 54847.93 88888.00 2012-10-13 13:12:26.750 287 12428.77 58.45 54848.00 88888.00 2012-10-13 13:12:26.875 287 12428.62 58.62 54848.07 88888.00 2012-10-13 13:12:27.000 287 12428.50 58.77 54848.10 88888.00 2012-10-13 13:12:27.125 287 12428.38 58.98 54848.20 88888.00 2012-10-13 13:12:27.250 287 12428.23 59.20 54848.20 88888.00 2012-10-13 13:12:27.375 287 12428.12 59.40 54848.18 88888.00 2012-10-13 13:12:27.500 287 12428.08 59.65 54848.20 88888.00 2012-10-13 13:12:27.625 287 12428.08 59.88 54848.25 88888.00 2012-10-13 13:12:27.750 287 12428.02 60.08 54848.32 88888.00 2012-10-13 13:12:27.875 287 12427.92 60.27 54848.38 88888.00 2012-10-13 13:12:28.000 287 12427.88 60.45 54848.43 88888.00 2012-10-13 13:12:28.125 287 12427.92 60.70 54848.50 88888.00 2012-10-13 13:12:28.250 287 12427.88 60.92 54848.68 88888.00 2012-10-13 13:12:28.375 287 12427.88 61.10 54848.78 88888.00 2012-10-13 13:12:28.500 287 12427.85 61.27 54848.85 88888.00 2012-10-13 13:12:28.625 287 12427.90 61.45 54848.90 88888.00 2012-10-13 13:12:28.750 287 12427.90 61.60 54848.97 88888.00 2012-10-13 13:12:28.875 287 12427.85 61.77 54849.05 88888.00 2012-10-13 13:12:29.000 287 12427.85 61.98 54849.10 88888.00 2012-10-13 13:12:29.125 287 12427.85 62.15 54849.15 88888.00 2012-10-13 13:12:29.250 287 12427.80 62.33 54849.22 88888.00 2012-10-13 13:12:29.375 287 12427.77 62.40 54849.22 88888.00 2012-10-13 13:12:29.500 287 12427.77 62.45 54849.25 88888.00 2012-10-13 13:12:29.625 287 12427.77 62.52 54849.28 88888.00 2012-10-13 13:12:29.750 287 12427.77 62.60 54849.28 88888.00 2012-10-13 13:12:29.875 287 12427.75 62.70 54849.28 88888.00 2012-10-13 13:12:30.000 287 12427.85 62.83 54849.28 88888.00 2012-10-13 13:12:30.125 287 12428.00 62.95 54849.25 88888.00 2012-10-13 13:12:30.250 287 12428.12 63.00 54849.12 88888.00 2012-10-13 13:12:30.375 287 12428.25 63.02 54849.00 88888.00 2012-10-13 13:12:30.500 287 12428.38 63.05 54848.90 88888.00 2012-10-13 13:12:30.625 287 12428.65 63.08 54848.82 88888.00 2012-10-13 13:12:30.750 287 12428.90 63.10 54848.78 88888.00 2012-10-13 13:12:30.875 287 12429.20 63.12 54848.70 88888.00 2012-10-13 13:12:31.000 287 12429.42 63.15 54848.60 88888.00 2012-10-13 13:12:31.125 287 12429.58 63.20 54848.55 88888.00 2012-10-13 13:12:31.250 287 12429.77 63.30 54848.53 88888.00 2012-10-13 13:12:31.375 287 12430.08 63.42 54848.55 88888.00 2012-10-13 13:12:31.500 287 12430.35 63.50 54848.50 88888.00 2012-10-13 13:12:31.625 287 12430.55 63.67 54848.43 88888.00 2012-10-13 13:12:31.750 287 12430.77 63.95 54848.32 88888.00 2012-10-13 13:12:31.875 287 12431.00 64.28 54848.22 88888.00 2012-10-13 13:12:32.000 287 12431.23 64.62 54848.15 88888.00 2012-10-13 13:12:32.125 287 12431.42 64.95 54848.03 88888.00 2012-10-13 13:12:32.250 287 12431.73 65.35 54847.93 88888.00 2012-10-13 13:12:32.375 287 12432.05 65.65 54847.80 88888.00 2012-10-13 13:12:32.500 287 12432.42 65.97 54847.68 88888.00 2012-10-13 13:12:32.625 287 12432.62 66.30 54847.62 88888.00 2012-10-13 13:12:32.750 287 12432.80 66.58 54847.55 88888.00 2012-10-13 13:12:32.875 287 12432.95 66.92 54847.40 88888.00 2012-10-13 13:12:33.000 287 12433.12 67.20 54847.30 88888.00 2012-10-13 13:12:33.125 287 12433.30 67.45 54847.25 88888.00 2012-10-13 13:12:33.250 287 12433.52 67.62 54847.12 88888.00 2012-10-13 13:12:33.375 287 12433.73 67.70 54846.97 88888.00 2012-10-13 13:12:33.500 287 12433.90 67.72 54846.88 88888.00 2012-10-13 13:12:33.625 287 12434.00 67.72 54846.78 88888.00 2012-10-13 13:12:33.750 287 12434.05 67.70 54846.70 88888.00 2012-10-13 13:12:33.875 287 12434.10 67.67 54846.65 88888.00 2012-10-13 13:12:34.000 287 12434.12 67.65 54846.57 88888.00 2012-10-13 13:12:34.125 287 12434.12 67.65 54846.57 88888.00 2012-10-13 13:12:34.250 287 12434.02 67.65 54846.62 88888.00 2012-10-13 13:12:34.375 287 12434.00 67.67 54846.65 88888.00 2012-10-13 13:12:34.500 287 12433.90 67.62 54846.68 88888.00 2012-10-13 13:12:34.625 287 12433.80 67.62 54846.62 88888.00 2012-10-13 13:12:34.750 287 12433.83 67.62 54846.57 88888.00 2012-10-13 13:12:34.875 287 12433.85 67.60 54846.55 88888.00 2012-10-13 13:12:35.000 287 12433.88 67.65 54846.50 88888.00 2012-10-13 13:12:35.125 287 12433.95 67.72 54846.45 88888.00 2012-10-13 13:12:35.250 287 12433.98 67.85 54846.40 88888.00 2012-10-13 13:12:35.375 287 12434.12 67.95 54846.32 88888.00 2012-10-13 13:12:35.500 287 12434.30 68.00 54846.25 88888.00 2012-10-13 13:12:35.625 287 12434.45 68.05 54846.18 88888.00 2012-10-13 13:12:35.750 287 12434.70 68.12 54846.05 88888.00 2012-10-13 13:12:35.875 287 12435.02 68.17 54846.00 88888.00 2012-10-13 13:12:36.000 287 12435.38 68.22 54845.85 88888.00 2012-10-13 13:12:36.125 287 12435.67 68.22 54845.75 88888.00 2012-10-13 13:12:36.250 287 12435.98 68.20 54845.60 88888.00 2012-10-13 13:12:36.375 287 12436.42 68.22 54845.45 88888.00 2012-10-13 13:12:36.500 287 12436.98 68.22 54845.30 88888.00 2012-10-13 13:12:36.625 287 12437.50 68.17 54845.15 88888.00 2012-10-13 13:12:36.750 287 12438.02 68.12 54845.03 88888.00 2012-10-13 13:12:36.875 287 12438.58 68.05 54844.90 88888.00 2012-10-13 13:12:37.000 287 12439.05 67.97 54844.82 88888.00 2012-10-13 13:12:37.125 287 12439.42 67.90 54844.75 88888.00 2012-10-13 13:12:37.250 287 12439.85 67.85 54844.72 88888.00 2012-10-13 13:12:37.375 287 12440.33 67.83 54844.72 88888.00 2012-10-13 13:12:37.500 287 12440.80 67.70 54844.70 88888.00 2012-10-13 13:12:37.625 287 12441.27 67.47 54844.60 88888.00 2012-10-13 13:12:37.750 287 12441.73 67.20 54844.53 88888.00 2012-10-13 13:12:37.875 287 12442.20 67.03 54844.43 88888.00 2012-10-13 13:12:38.000 287 12442.70 66.80 54844.30 88888.00 2012-10-13 13:12:38.125 287 12443.27 66.50 54844.18 88888.00 2012-10-13 13:12:38.250 287 12443.90 66.10 54844.05 88888.00 2012-10-13 13:12:38.375 287 12444.52 65.75 54843.95 88888.00 2012-10-13 13:12:38.500 287 12445.10 65.28 54843.85 88888.00 2012-10-13 13:12:38.625 287 12445.65 64.78 54843.70 88888.00 2012-10-13 13:12:38.750 287 12446.30 64.35 54843.62 88888.00 2012-10-13 13:12:38.875 287 12446.88 63.88 54843.50 88888.00 2012-10-13 13:12:39.000 287 12447.40 63.35 54843.40 88888.00 2012-10-13 13:12:39.125 287 12447.95 62.90 54843.32 88888.00 2012-10-13 13:12:39.250 287 12448.45 62.38 54843.18 88888.00 2012-10-13 13:12:39.375 287 12448.92 62.05 54843.05 88888.00 2012-10-13 13:12:39.500 287 12449.45 61.70 54842.90 88888.00 2012-10-13 13:12:39.625 287 12449.85 61.35 54842.82 88888.00 2012-10-13 13:12:39.750 287 12450.20 61.02 54842.78 88888.00 2012-10-13 13:12:39.875 287 12450.38 60.73 54842.72 88888.00 2012-10-13 13:12:40.000 287 12450.50 60.40 54842.68 88888.00 2012-10-13 13:12:40.125 287 12450.65 60.02 54842.68 88888.00 2012-10-13 13:12:40.250 287 12450.70 59.60 54842.78 88888.00 2012-10-13 13:12:40.375 287 12450.77 59.25 54842.82 88888.00 2012-10-13 13:12:40.500 287 12450.75 58.80 54842.90 88888.00 2012-10-13 13:12:40.625 287 12450.75 58.38 54842.95 88888.00 2012-10-13 13:12:40.750 287 12450.73 58.00 54842.97 88888.00 2012-10-13 13:12:40.875 287 12450.67 57.60 54843.00 88888.00 2012-10-13 13:12:41.000 287 12450.62 57.23 54843.05 88888.00 2012-10-13 13:12:41.125 287 12450.60 56.85 54843.12 88888.00 2012-10-13 13:12:41.250 287 12450.50 56.52 54843.15 88888.00 2012-10-13 13:12:41.375 287 12450.42 56.30 54843.15 88888.00 2012-10-13 13:12:41.500 287 12450.30 56.05 54843.22 88888.00 2012-10-13 13:12:41.625 287 12450.25 55.80 54843.28 88888.00 2012-10-13 13:12:41.750 287 12450.20 55.55 54843.32 88888.00 2012-10-13 13:12:41.875 287 12450.05 55.35 54843.40 88888.00 2012-10-13 13:12:42.000 287 12450.02 55.17 54843.45 88888.00 2012-10-13 13:12:42.125 287 12450.02 54.98 54843.47 88888.00 2012-10-13 13:12:42.250 287 12450.05 54.67 54843.45 88888.00 2012-10-13 13:12:42.375 287 12450.23 54.48 54843.40 88888.00 2012-10-13 13:12:42.500 287 12450.30 54.25 54843.40 88888.00 2012-10-13 13:12:42.625 287 12450.38 53.98 54843.43 88888.00 2012-10-13 13:12:42.750 287 12450.50 53.67 54843.45 88888.00 2012-10-13 13:12:42.875 287 12450.60 53.35 54843.50 88888.00 2012-10-13 13:12:43.000 287 12450.73 52.92 54843.60 88888.00 2012-10-13 13:12:43.125 287 12450.80 52.50 54843.70 88888.00 2012-10-13 13:12:43.250 287 12450.83 51.88 54843.80 88888.00 2012-10-13 13:12:43.375 287 12451.00 51.40 54843.90 88888.00 2012-10-13 13:12:43.500 287 12451.23 50.85 54844.00 88888.00 2012-10-13 13:12:43.625 287 12451.40 50.30 54844.05 88888.00 2012-10-13 13:12:43.750 287 12451.58 49.77 54844.12 88888.00 2012-10-13 13:12:43.875 287 12451.77 49.25 54844.18 88888.00 2012-10-13 13:12:44.000 287 12451.95 48.67 54844.20 88888.00 2012-10-13 13:12:44.125 287 12452.05 48.12 54844.25 88888.00 2012-10-13 13:12:44.250 287 12452.08 47.58 54844.32 88888.00 2012-10-13 13:12:44.375 287 12452.15 47.23 54844.40 88888.00 2012-10-13 13:12:44.500 287 12452.20 46.83 54844.43 88888.00 2012-10-13 13:12:44.625 287 12452.23 46.45 54844.47 88888.00 2012-10-13 13:12:44.750 287 12452.25 46.12 54844.55 88888.00 2012-10-13 13:12:44.875 287 12452.15 45.83 54844.62 88888.00 2012-10-13 13:12:45.000 287 12452.02 45.60 54844.68 88888.00 2012-10-13 13:12:45.125 287 12451.98 45.45 54844.72 88888.00 2012-10-13 13:12:45.250 287 12451.90 45.23 54844.72 88888.00 2012-10-13 13:12:45.375 287 12451.85 45.05 54844.65 88888.00 2012-10-13 13:12:45.500 287 12451.73 44.98 54844.68 88888.00 2012-10-13 13:12:45.625 287 12451.65 44.92 54844.75 88888.00 2012-10-13 13:12:45.750 287 12451.50 44.85 54844.80 88888.00 2012-10-13 13:12:45.875 287 12451.33 44.73 54844.88 88888.00 2012-10-13 13:12:46.000 287 12451.17 44.58 54844.90 88888.00 2012-10-13 13:12:46.125 287 12451.00 44.48 54845.00 88888.00 2012-10-13 13:12:46.250 287 12450.85 44.33 54845.12 88888.00 2012-10-13 13:12:46.375 287 12450.70 44.20 54845.25 88888.00 2012-10-13 13:12:46.500 287 12450.52 44.00 54845.43 88888.00 2012-10-13 13:12:46.625 287 12450.38 43.80 54845.53 88888.00 2012-10-13 13:12:46.750 287 12450.25 43.52 54845.62 88888.00 2012-10-13 13:12:46.875 287 12450.05 43.25 54845.70 88888.00 2012-10-13 13:12:47.000 287 12449.98 42.98 54845.75 88888.00 2012-10-13 13:12:47.125 287 12449.88 42.67 54845.85 88888.00 2012-10-13 13:12:47.250 287 12449.77 42.35 54845.95 88888.00 2012-10-13 13:12:47.375 287 12449.77 42.17 54846.07 88888.00 2012-10-13 13:12:47.500 287 12449.75 41.92 54846.15 88888.00 2012-10-13 13:12:47.625 287 12449.73 41.67 54846.22 88888.00 2012-10-13 13:12:47.750 287 12449.62 41.48 54846.32 88888.00 2012-10-13 13:12:47.875 287 12449.55 41.27 54846.43 88888.00 2012-10-13 13:12:48.000 287 12449.45 41.12 54846.53 88888.00 2012-10-13 13:12:48.125 287 12449.35 40.98 54846.65 88888.00 2012-10-13 13:12:48.250 287 12449.33 40.88 54846.72 88888.00 2012-10-13 13:12:48.375 287 12449.48 40.83 54846.72 88888.00 2012-10-13 13:12:48.500 287 12449.60 40.80 54846.75 88888.00 2012-10-13 13:12:48.625 287 12449.62 40.80 54846.82 88888.00 2012-10-13 13:12:48.750 287 12449.65 40.85 54846.90 88888.00 2012-10-13 13:12:48.875 287 12449.62 40.95 54846.97 88888.00 2012-10-13 13:12:49.000 287 12449.70 41.02 54847.03 88888.00 2012-10-13 13:12:49.125 287 12449.77 41.15 54847.12 88888.00 2012-10-13 13:12:49.250 287 12449.85 41.25 54847.22 88888.00 2012-10-13 13:12:49.375 287 12449.98 41.38 54847.30 88888.00 2012-10-13 13:12:49.500 287 12450.10 41.50 54847.45 88888.00 2012-10-13 13:12:49.625 287 12450.30 41.65 54847.55 88888.00 2012-10-13 13:12:49.750 287 12450.45 41.77 54847.62 88888.00 2012-10-13 13:12:49.875 287 12450.52 41.92 54847.70 88888.00 2012-10-13 13:12:50.000 287 12450.58 42.08 54847.78 88888.00 2012-10-13 13:12:50.125 287 12450.62 42.23 54847.88 88888.00 2012-10-13 13:12:50.250 287 12450.67 42.35 54847.97 88888.00 2012-10-13 13:12:50.375 287 12450.73 42.42 54848.03 88888.00 2012-10-13 13:12:50.500 287 12450.67 42.45 54848.10 88888.00 2012-10-13 13:12:50.625 287 12450.55 42.52 54848.20 88888.00 2012-10-13 13:12:50.750 287 12450.45 42.58 54848.30 88888.00 2012-10-13 13:12:50.875 287 12450.33 42.55 54848.43 88888.00 2012-10-13 13:12:51.000 287 12450.12 42.50 54848.53 88888.00 2012-10-13 13:12:51.125 287 12449.95 42.52 54848.62 88888.00 2012-10-13 13:12:51.250 287 12449.75 42.55 54848.68 88888.00 2012-10-13 13:12:51.375 287 12449.67 42.58 54848.68 88888.00 2012-10-13 13:12:51.500 287 12449.48 42.55 54848.72 88888.00 2012-10-13 13:12:51.625 287 12449.17 42.50 54848.82 88888.00 2012-10-13 13:12:51.750 287 12448.85 42.45 54848.90 88888.00 2012-10-13 13:12:51.875 287 12448.62 42.40 54848.97 88888.00 2012-10-13 13:12:52.000 287 12448.50 42.30 54849.05 88888.00 2012-10-13 13:12:52.125 287 12448.35 42.23 54849.18 88888.00 2012-10-13 13:12:52.250 287 12448.10 42.12 54849.38 88888.00 2012-10-13 13:12:52.375 287 12447.88 42.05 54849.47 88888.00 2012-10-13 13:12:52.500 287 12447.60 41.98 54849.62 88888.00 2012-10-13 13:12:52.625 287 12447.38 41.92 54849.72 88888.00 2012-10-13 13:12:52.750 287 12447.20 41.88 54849.82 88888.00 2012-10-13 13:12:52.875 287 12447.02 41.85 54849.93 88888.00 2012-10-13 13:12:53.000 287 12446.83 41.83 54850.00 88888.00 2012-10-13 13:12:53.125 287 12446.62 41.80 54850.12 88888.00 2012-10-13 13:12:53.250 287 12446.38 41.80 54850.22 88888.00 2012-10-13 13:12:53.375 287 12446.12 41.77 54850.28 88888.00 2012-10-13 13:12:53.500 287 12445.88 41.77 54850.38 88888.00 2012-10-13 13:12:53.625 287 12445.70 41.83 54850.45 88888.00 2012-10-13 13:12:53.750 287 12445.48 41.77 54850.53 88888.00 2012-10-13 13:12:53.875 287 12445.20 41.70 54850.65 88888.00 2012-10-13 13:12:54.000 287 12444.85 41.58 54850.75 88888.00 2012-10-13 13:12:54.125 287 12444.55 41.42 54850.90 88888.00 2012-10-13 13:12:54.250 287 12444.17 41.17 54851.00 88888.00 2012-10-13 13:12:54.375 287 12443.95 41.02 54851.03 88888.00 2012-10-13 13:12:54.500 287 12443.65 40.85 54851.10 88888.00 2012-10-13 13:12:54.625 287 12443.27 40.70 54851.22 88888.00 2012-10-13 13:12:54.750 287 12442.83 40.50 54851.38 88888.00 2012-10-13 13:12:54.875 287 12442.38 40.30 54851.53 88888.00 2012-10-13 13:12:55.000 287 12441.98 40.20 54851.65 88888.00 2012-10-13 13:12:55.125 287 12441.67 40.15 54851.78 88888.00 2012-10-13 13:12:55.250 287 12441.27 40.05 54852.00 88888.00 2012-10-13 13:12:55.375 287 12440.95 40.02 54852.18 88888.00 2012-10-13 13:12:55.500 287 12440.70 39.98 54852.35 88888.00 2012-10-13 13:12:55.625 287 12440.48 39.90 54852.50 88888.00 2012-10-13 13:12:55.750 287 12440.23 39.88 54852.65 88888.00 2012-10-13 13:12:55.875 287 12440.05 39.88 54852.75 88888.00 2012-10-13 13:12:56.000 287 12439.92 39.90 54852.82 88888.00 2012-10-13 13:12:56.125 287 12439.83 39.88 54852.93 88888.00 2012-10-13 13:12:56.250 287 12439.77 39.77 54853.05 88888.00 2012-10-13 13:12:56.375 287 12439.83 39.73 54853.10 88888.00 2012-10-13 13:12:56.500 287 12439.85 39.75 54853.18 88888.00 2012-10-13 13:12:56.625 287 12439.90 39.77 54853.28 88888.00 2012-10-13 13:12:56.750 287 12439.95 39.80 54853.30 88888.00 2012-10-13 13:12:56.875 287 12440.02 39.83 54853.38 88888.00 2012-10-13 13:12:57.000 287 12440.15 39.85 54853.45 88888.00 2012-10-13 13:12:57.125 287 12440.23 39.90 54853.50 88888.00 2012-10-13 13:12:57.250 287 12440.33 39.92 54853.53 88888.00 2012-10-13 13:12:57.375 287 12440.48 40.00 54853.50 88888.00 2012-10-13 13:12:57.500 287 12440.62 40.08 54853.47 88888.00 2012-10-13 13:12:57.625 287 12440.62 40.12 54853.47 88888.00 2012-10-13 13:12:57.750 287 12440.67 40.20 54853.50 88888.00 2012-10-13 13:12:57.875 287 12440.80 40.33 54853.50 88888.00 2012-10-13 13:12:58.000 287 12440.90 40.52 54853.53 88888.00 2012-10-13 13:12:58.125 287 12441.00 40.70 54853.55 88888.00 2012-10-13 13:12:58.250 287 12441.05 40.85 54853.62 88888.00 2012-10-13 13:12:58.375 287 12441.20 41.00 54853.72 88888.00 2012-10-13 13:12:58.500 287 12441.20 41.15 54853.78 88888.00 2012-10-13 13:12:58.625 287 12441.23 41.30 54853.78 88888.00 2012-10-13 13:12:58.750 287 12441.38 41.48 54853.80 88888.00 2012-10-13 13:12:58.875 287 12441.50 41.60 54853.85 88888.00 2012-10-13 13:12:59.000 287 12441.58 41.75 54853.80 88888.00 2012-10-13 13:12:59.125 287 12441.65 41.95 54853.80 88888.00 2012-10-13 13:12:59.250 287 12441.85 42.17 54853.78 88888.00 2012-10-13 13:12:59.375 287 12442.12 42.27 54853.75 88888.00 2012-10-13 13:12:59.500 287 12442.30 42.42 54853.70 88888.00 2012-10-13 13:12:59.625 287 12442.45 42.55 54853.62 88888.00 2012-10-13 13:12:59.750 287 12442.67 42.70 54853.60 88888.00 2012-10-13 13:12:59.875 287 12442.98 42.73 54853.55 88888.00 2012-10-13 13:13:00.000 287 12443.27 42.83 54853.47 88888.00 2012-10-13 13:13:00.125 287 12443.67 42.80 54853.40 88888.00 2012-10-13 13:13:00.250 287 12444.02 42.65 54853.25 88888.00 2012-10-13 13:13:00.375 287 12444.40 42.60 54853.12 88888.00 2012-10-13 13:13:00.500 287 12444.67 42.50 54853.00 88888.00 2012-10-13 13:13:00.625 287 12444.92 42.35 54852.88 88888.00 2012-10-13 13:13:00.750 287 12445.17 42.15 54852.80 88888.00 2012-10-13 13:13:00.875 287 12445.38 41.95 54852.75 88888.00 2012-10-13 13:13:01.000 287 12445.58 41.70 54852.68 88888.00 2012-10-13 13:13:01.125 287 12445.73 41.48 54852.60 88888.00 2012-10-13 13:13:01.250 287 12445.80 41.10 54852.62 88888.00 2012-10-13 13:13:01.375 287 12445.88 40.80 54852.65 88888.00 2012-10-13 13:13:01.500 287 12445.98 40.42 54852.68 88888.00 2012-10-13 13:13:01.625 287 12446.02 40.05 54852.70 88888.00 2012-10-13 13:13:01.750 287 12446.08 39.58 54852.72 88888.00 2012-10-13 13:13:01.875 287 12446.15 39.15 54852.70 88888.00 2012-10-13 13:13:02.000 287 12446.23 38.60 54852.70 88888.00 2012-10-13 13:13:02.125 287 12446.25 38.08 54852.68 88888.00 2012-10-13 13:13:02.250 287 12446.33 37.42 54852.65 88888.00 2012-10-13 13:13:02.375 287 12446.50 36.92 54852.62 88888.00 2012-10-13 13:13:02.500 287 12446.67 36.38 54852.65 88888.00 2012-10-13 13:13:02.625 287 12446.77 35.75 54852.65 88888.00 2012-10-13 13:13:02.750 287 12446.83 35.15 54852.68 88888.00 2012-10-13 13:13:02.875 287 12446.88 34.58 54852.70 88888.00 2012-10-13 13:13:03.000 287 12447.05 34.02 54852.70 88888.00 2012-10-13 13:13:03.125 287 12447.25 33.45 54852.72 88888.00 2012-10-13 13:13:03.250 287 12447.48 32.75 54852.72 88888.00 2012-10-13 13:13:03.375 287 12447.73 32.33 54852.70 88888.00 2012-10-13 13:13:03.500 287 12447.88 31.80 54852.65 88888.00 2012-10-13 13:13:03.625 287 12448.05 31.27 54852.62 88888.00 2012-10-13 13:13:03.750 287 12448.23 30.85 54852.65 88888.00 2012-10-13 13:13:03.875 287 12448.40 30.43 54852.68 88888.00 2012-10-13 13:13:04.000 287 12448.55 30.05 54852.70 88888.00 2012-10-13 13:13:04.125 287 12448.70 29.70 54852.78 88888.00 2012-10-13 13:13:04.250 287 12448.80 29.40 54852.88 88888.00 2012-10-13 13:13:04.375 287 12448.90 29.18 54853.00 88888.00 2012-10-13 13:13:04.500 287 12448.98 28.85 54853.07 88888.00 2012-10-13 13:13:04.625 287 12449.08 28.55 54853.15 88888.00 2012-10-13 13:13:04.750 287 12449.12 28.23 54853.22 88888.00 2012-10-13 13:13:04.875 287 12449.20 27.95 54853.28 88888.00 2012-10-13 13:13:05.000 287 12449.35 27.68 54853.30 88888.00 2012-10-13 13:13:05.125 287 12449.55 27.43 54853.35 88888.00 2012-10-13 13:13:05.250 287 12449.67 27.12 54853.40 88888.00 2012-10-13 13:13:05.375 287 12449.83 26.93 54853.45 88888.00 2012-10-13 13:13:05.500 287 12450.00 26.65 54853.53 88888.00 2012-10-13 13:13:05.625 287 12450.15 26.35 54853.55 88888.00 2012-10-13 13:13:05.750 287 12450.35 26.05 54853.55 88888.00 2012-10-13 13:13:05.875 287 12450.42 25.82 54853.57 88888.00 2012-10-13 13:13:06.000 287 12450.55 25.57 54853.62 88888.00 2012-10-13 13:13:06.125 287 12450.62 25.32 54853.68 88888.00 2012-10-13 13:13:06.250 287 12450.67 24.98 54853.65 88888.00 2012-10-13 13:13:06.375 287 12450.83 24.75 54853.62 88888.00 2012-10-13 13:13:06.500 287 12450.95 24.50 54853.62 88888.00 2012-10-13 13:13:06.625 287 12451.02 24.20 54853.65 88888.00 2012-10-13 13:13:06.750 287 12451.08 23.85 54853.65 88888.00 2012-10-13 13:13:06.875 287 12451.10 23.45 54853.70 88888.00 2012-10-13 13:13:07.000 287 12451.15 23.00 54853.72 88888.00 2012-10-13 13:13:07.125 287 12451.20 22.55 54853.78 88888.00 2012-10-13 13:13:07.250 287 12451.27 22.05 54853.93 88888.00 2012-10-13 13:13:07.375 287 12451.42 21.62 54854.05 88888.00 2012-10-13 13:13:07.500 287 12451.52 21.12 54854.18 88888.00 2012-10-13 13:13:07.625 287 12451.55 20.60 54854.28 88888.00 2012-10-13 13:13:07.750 287 12451.62 20.02 54854.35 88888.00 2012-10-13 13:13:07.875 287 12451.75 19.45 54854.43 88888.00 2012-10-13 13:13:08.000 287 12451.83 18.85 54854.50 88888.00 2012-10-13 13:13:08.125 287 12451.92 18.23 54854.57 88888.00 2012-10-13 13:13:08.250 287 12451.90 17.48 54854.70 88888.00 2012-10-13 13:13:08.375 287 12451.98 16.90 54854.80 88888.00 2012-10-13 13:13:08.500 287 12452.05 16.23 54854.88 88888.00 2012-10-13 13:13:08.625 287 12452.12 15.53 54854.95 88888.00 2012-10-13 13:13:08.750 287 12452.12 14.85 54855.07 88888.00 2012-10-13 13:13:08.875 287 12452.10 14.22 54855.20 88888.00 2012-10-13 13:13:09.000 287 12452.00 13.65 54855.30 88888.00 2012-10-13 13:13:09.125 287 12451.90 13.12 54855.43 88888.00 2012-10-13 13:13:09.250 287 12451.73 12.60 54855.53 88888.00 2012-10-13 13:13:09.375 287 12451.55 12.25 54855.55 88888.00 2012-10-13 13:13:09.500 287 12451.38 11.88 54855.62 88888.00 2012-10-13 13:13:09.625 287 12451.25 11.57 54855.78 88888.00 2012-10-13 13:13:09.750 287 12451.23 11.30 54855.90 88888.00 2012-10-13 13:13:09.875 287 12451.12 11.03 54855.97 88888.00 2012-10-13 13:13:10.000 287 12451.00 10.75 54856.07 88888.00 2012-10-13 13:13:10.125 287 12450.80 10.50 54856.22 88888.00 2012-10-13 13:13:10.250 287 12450.60 10.30 54856.45 88888.00 2012-10-13 13:13:10.375 287 12450.42 10.07 54856.62 88888.00 2012-10-13 13:13:10.500 287 12450.23 9.80 54856.75 88888.00 2012-10-13 13:13:10.625 287 12449.98 9.50 54856.90 88888.00 2012-10-13 13:13:10.750 287 12449.70 9.18 54857.05 88888.00 2012-10-13 13:13:10.875 287 12449.48 8.85 54857.22 88888.00 2012-10-13 13:13:11.000 287 12449.23 8.47 54857.38 88888.00 2012-10-13 13:13:11.125 287 12448.95 8.15 54857.57 88888.00 2012-10-13 13:13:11.250 287 12448.60 7.75 54857.75 88888.00 2012-10-13 13:13:11.375 287 12448.33 7.53 54857.90 88888.00 2012-10-13 13:13:11.500 287 12447.95 7.25 54858.07 88888.00 2012-10-13 13:13:11.625 287 12447.55 6.95 54858.25 88888.00 2012-10-13 13:13:11.750 287 12447.10 6.65 54858.40 88888.00 2012-10-13 13:13:11.875 287 12446.62 6.38 54858.60 88888.00 2012-10-13 13:13:12.000 287 12446.20 6.08 54858.80 88888.00 2012-10-13 13:13:12.125 287 12445.75 5.83 54859.00 88888.00 2012-10-13 13:13:12.250 287 12445.30 5.50 54859.15 88888.00 2012-10-13 13:13:12.375 287 12444.92 5.30 54859.22 88888.00 2012-10-13 13:13:12.500 287 12444.60 5.12 54859.38 88888.00 2012-10-13 13:13:12.625 287 12444.23 4.97 54859.57 88888.00 2012-10-13 13:13:12.750 287 12443.85 4.83 54859.78 88888.00 2012-10-13 13:13:12.875 287 12443.45 4.72 54859.95 88888.00 2012-10-13 13:13:13.000 287 12443.10 4.65 54860.07 88888.00 2012-10-13 13:13:13.125 287 12442.77 4.60 54860.28 88888.00 2012-10-13 13:13:13.250 287 12442.45 4.55 54860.55 88888.00 2012-10-13 13:13:13.375 287 12442.20 4.50 54860.75 88888.00 2012-10-13 13:13:13.500 287 12441.88 4.45 54860.95 88888.00 2012-10-13 13:13:13.625 287 12441.62 4.45 54861.18 88888.00 2012-10-13 13:13:13.750 287 12441.40 4.42 54861.35 88888.00 2012-10-13 13:13:13.875 287 12441.25 4.38 54861.50 88888.00 2012-10-13 13:13:14.000 287 12441.10 4.33 54861.62 88888.00 2012-10-13 13:13:14.125 287 12440.95 4.28 54861.78 88888.00 2012-10-13 13:13:14.250 287 12440.88 4.12 54861.97 88888.00 2012-10-13 13:13:14.375 287 12440.85 4.03 54862.07 88888.00 2012-10-13 13:13:14.500 287 12440.83 3.85 54862.20 88888.00 2012-10-13 13:13:14.625 287 12440.83 3.67 54862.30 88888.00 2012-10-13 13:13:14.750 287 12440.83 3.50 54862.40 88888.00 2012-10-13 13:13:14.875 287 12440.90 3.30 54862.50 88888.00 2012-10-13 13:13:15.000 287 12441.08 3.10 54862.57 88888.00 2012-10-13 13:13:15.125 287 12441.20 2.88 54862.68 88888.00 2012-10-13 13:13:15.250 287 12441.38 2.67 54862.68 88888.00 2012-10-13 13:13:15.375 287 12441.58 2.52 54862.68 88888.00 2012-10-13 13:13:15.500 287 12441.73 2.45 54862.70 88888.00 2012-10-13 13:13:15.625 287 12441.98 2.40 54862.72 88888.00 2012-10-13 13:13:15.750 287 12442.17 2.38 54862.78 88888.00 2012-10-13 13:13:15.875 287 12442.35 2.35 54862.85 88888.00 2012-10-13 13:13:16.000 287 12442.48 2.35 54862.90 88888.00 2012-10-13 13:13:16.125 287 12442.62 2.38 54863.00 88888.00 2012-10-13 13:13:16.250 287 12442.85 2.40 54863.15 88888.00 2012-10-13 13:13:16.375 287 12443.08 2.45 54863.28 88888.00 2012-10-13 13:13:16.500 287 12443.23 2.48 54863.35 88888.00 2012-10-13 13:13:16.625 287 12443.35 2.60 54863.43 88888.00 2012-10-13 13:13:16.750 287 12443.50 2.77 54863.53 88888.00 2012-10-13 13:13:16.875 287 12443.65 2.95 54863.57 88888.00 2012-10-13 13:13:17.000 287 12443.75 3.15 54863.65 88888.00 2012-10-13 13:13:17.125 287 12443.85 3.33 54863.72 88888.00 2012-10-13 13:13:17.250 287 12443.88 3.58 54863.80 88888.00 2012-10-13 13:13:17.375 287 12443.90 3.75 54863.82 88888.00 2012-10-13 13:13:17.500 287 12443.85 4.00 54863.88 88888.00 2012-10-13 13:13:17.625 287 12443.88 4.30 54863.97 88888.00 2012-10-13 13:13:17.750 287 12443.95 4.58 54864.00 88888.00 2012-10-13 13:13:17.875 287 12444.02 4.85 54864.03 88888.00 2012-10-13 13:13:18.000 287 12444.12 5.12 54864.05 88888.00 2012-10-13 13:13:18.125 287 12444.25 5.33 54864.07 88888.00 2012-10-13 13:13:18.250 287 12444.30 5.53 54864.05 88888.00 2012-10-13 13:13:18.375 287 12444.40 5.67 54864.03 88888.00 2012-10-13 13:13:18.500 287 12444.58 5.90 54863.97 88888.00 2012-10-13 13:13:18.625 287 12444.70 6.08 54863.95 88888.00 2012-10-13 13:13:18.750 287 12444.77 6.22 54863.95 88888.00 2012-10-13 13:13:18.875 287 12444.83 6.38 54863.97 88888.00 2012-10-13 13:13:19.000 287 12444.85 6.45 54863.97 88888.00 2012-10-13 13:13:19.125 287 12444.88 6.53 54864.03 88888.00 2012-10-13 13:13:19.250 287 12444.83 6.65 54864.15 88888.00 2012-10-13 13:13:19.375 287 12444.83 6.72 54864.25 88888.00 2012-10-13 13:13:19.500 287 12444.80 6.83 54864.32 88888.00 2012-10-13 13:13:19.625 287 12444.75 6.92 54864.40 88888.00 2012-10-13 13:13:19.750 287 12444.73 7.00 54864.47 88888.00 2012-10-13 13:13:19.875 287 12444.62 7.08 54864.53 88888.00 2012-10-13 13:13:20.000 287 12444.52 7.10 54864.60 88888.00 2012-10-13 13:13:20.125 287 12444.40 7.15 54864.68 88888.00 2012-10-13 13:13:20.250 287 12444.25 7.15 54864.75 88888.00 2012-10-13 13:13:20.375 287 12444.15 7.17 54864.80 88888.00 2012-10-13 13:13:20.500 287 12443.98 7.22 54864.88 88888.00 2012-10-13 13:13:20.625 287 12443.80 7.30 54864.97 88888.00 2012-10-13 13:13:20.750 287 12443.55 7.42 54865.07 88888.00 2012-10-13 13:13:20.875 287 12443.27 7.60 54865.15 88888.00 2012-10-13 13:13:21.000 287 12443.02 7.80 54865.22 88888.00 2012-10-13 13:13:21.125 287 12442.67 7.95 54865.38 88888.00 2012-10-13 13:13:21.250 287 12442.30 8.07 54865.47 88888.00 2012-10-13 13:13:21.375 287 12441.98 8.22 54865.47 88888.00 2012-10-13 13:13:21.500 287 12441.60 8.40 54865.57 88888.00 2012-10-13 13:13:21.625 287 12441.20 8.60 54865.72 88888.00 2012-10-13 13:13:21.750 287 12440.83 8.78 54865.88 88888.00 2012-10-13 13:13:21.875 287 12440.50 8.93 54866.00 88888.00 2012-10-13 13:13:22.000 287 12440.17 9.03 54866.18 88888.00 2012-10-13 13:13:22.125 287 12439.80 9.10 54866.35 88888.00 2012-10-13 13:13:22.250 287 12439.30 9.20 54866.62 88888.00 2012-10-13 13:13:22.375 287 12438.98 9.30 54866.82 88888.00 2012-10-13 13:13:22.500 287 12438.58 9.43 54867.07 88888.00 2012-10-13 13:13:22.625 287 12438.30 9.55 54867.22 88888.00 2012-10-13 13:13:22.750 287 12438.10 9.62 54867.43 88888.00 2012-10-13 13:13:22.875 287 12437.90 9.75 54867.60 88888.00 2012-10-13 13:13:23.000 287 12437.70 9.90 54867.75 88888.00 2012-10-13 13:13:23.125 287 12437.48 10.07 54867.90 88888.00 2012-10-13 13:13:23.250 287 12437.23 10.30 54868.07 88888.00 2012-10-13 13:13:23.375 287 12437.08 10.47 54868.20 88888.00 2012-10-13 13:13:23.500 287 12436.92 10.75 54868.30 88888.00 2012-10-13 13:13:23.625 287 12436.73 11.03 54868.43 88888.00 2012-10-13 13:13:23.750 287 12436.42 11.35 54868.55 88888.00 2012-10-13 13:13:23.875 287 12436.17 11.70 54868.68 88888.00 2012-10-13 13:13:24.000 287 12435.92 12.03 54868.75 88888.00 2012-10-13 13:13:24.125 287 12435.77 12.35 54868.85 88888.00 2012-10-13 13:13:24.250 287 12435.55 12.70 54868.90 88888.00 2012-10-13 13:13:24.375 287 12435.38 12.95 54868.90 88888.00 2012-10-13 13:13:24.500 287 12435.17 13.35 54868.93 88888.00 2012-10-13 13:13:24.625 287 12435.05 13.78 54868.95 88888.00 2012-10-13 13:13:24.750 287 12434.88 14.25 54869.00 88888.00 2012-10-13 13:13:24.875 287 12434.67 14.65 54869.05 88888.00 2012-10-13 13:13:25.000 287 12434.58 15.10 54869.07 88888.00 2012-10-13 13:13:25.125 287 12434.52 15.53 54869.10 88888.00 2012-10-13 13:13:25.250 287 12434.50 16.00 54869.18 88888.00 2012-10-13 13:13:25.375 287 12434.48 16.38 54869.20 88888.00 2012-10-13 13:13:25.500 287 12434.35 16.77 54869.25 88888.00 2012-10-13 13:13:25.625 287 12434.20 17.18 54869.30 88888.00 2012-10-13 13:13:25.750 287 12434.17 17.57 54869.28 88888.00 2012-10-13 13:13:25.875 287 12434.23 17.95 54869.30 88888.00 2012-10-13 13:13:26.000 287 12434.20 18.30 54869.28 88888.00 2012-10-13 13:13:26.125 287 12434.23 18.60 54869.25 88888.00 2012-10-13 13:13:26.250 287 12434.35 19.00 54869.25 88888.00 2012-10-13 13:13:26.375 287 12434.45 19.30 54869.20 88888.00 2012-10-13 13:13:26.500 287 12434.55 19.65 54869.18 88888.00 2012-10-13 13:13:26.625 287 12434.65 19.98 54869.10 88888.00 2012-10-13 13:13:26.750 287 12434.75 20.30 54869.05 88888.00 2012-10-13 13:13:26.875 287 12434.92 20.60 54868.95 88888.00 2012-10-13 13:13:27.000 287 12435.17 20.85 54868.88 88888.00 2012-10-13 13:13:27.125 287 12435.45 21.07 54868.78 88888.00 2012-10-13 13:13:27.250 287 12435.77 21.30 54868.68 88888.00 2012-10-13 13:13:27.375 287 12436.08 21.52 54868.55 88888.00 2012-10-13 13:13:27.500 287 12436.30 21.80 54868.40 88888.00 2012-10-13 13:13:27.625 287 12436.58 22.02 54868.28 88888.00 2012-10-13 13:13:27.750 287 12436.80 22.30 54868.20 88888.00 2012-10-13 13:13:27.875 287 12437.00 22.55 54868.10 88888.00 2012-10-13 13:13:28.000 287 12437.20 22.75 54868.00 88888.00 2012-10-13 13:13:28.125 287 12437.42 22.98 54867.93 88888.00 2012-10-13 13:13:28.250 287 12437.67 23.20 54867.90 88888.00 2012-10-13 13:13:28.375 287 12437.90 23.38 54867.88 88888.00 2012-10-13 13:13:28.500 287 12438.00 23.62 54867.85 88888.00 2012-10-13 13:13:28.625 287 12438.17 23.88 54867.80 88888.00 2012-10-13 13:13:28.750 287 12438.35 24.12 54867.75 88888.00 2012-10-13 13:13:28.875 287 12438.50 24.40 54867.65 88888.00 2012-10-13 13:13:29.000 287 12438.67 24.60 54867.53 88888.00 2012-10-13 13:13:29.125 287 12438.90 24.77 54867.43 88888.00 2012-10-13 13:13:29.250 287 12439.12 24.95 54867.32 88888.00 2012-10-13 13:13:29.375 287 12439.25 25.18 54867.28 88888.00 2012-10-13 13:13:29.500 287 12439.40 25.38 54867.18 88888.00 2012-10-13 13:13:29.625 287 12439.67 25.52 54867.07 88888.00 2012-10-13 13:13:29.750 287 12439.95 25.62 54866.93 88888.00 2012-10-13 13:13:29.875 287 12440.27 25.65 54866.82 88888.00 2012-10-13 13:13:30.000 287 12440.60 25.68 54866.70 88888.00 2012-10-13 13:13:30.125 287 12440.88 25.65 54866.60 88888.00 2012-10-13 13:13:30.250 287 12441.23 25.62 54866.40 88888.00 2012-10-13 13:13:30.375 287 12441.62 25.62 54866.22 88888.00 2012-10-13 13:13:30.500 287 12442.02 25.62 54866.05 88888.00 2012-10-13 13:13:30.625 287 12442.40 25.60 54865.95 88888.00 2012-10-13 13:13:30.750 287 12442.80 25.50 54865.78 88888.00 2012-10-13 13:13:30.875 287 12443.25 25.35 54865.65 88888.00 2012-10-13 13:13:31.000 287 12443.65 25.18 54865.57 88888.00 2012-10-13 13:13:31.125 287 12444.00 25.02 54865.47 88888.00 2012-10-13 13:13:31.250 287 12444.38 24.88 54865.38 88888.00 2012-10-13 13:13:31.375 287 12444.73 24.77 54865.35 88888.00 2012-10-13 13:13:31.500 287 12445.00 24.65 54865.32 88888.00 2012-10-13 13:13:31.625 287 12445.33 24.52 54865.28 88888.00 2012-10-13 13:13:31.750 287 12445.58 24.40 54865.22 88888.00 2012-10-13 13:13:31.875 287 12445.80 24.25 54865.15 88888.00 2012-10-13 13:13:32.000 287 12446.00 24.10 54865.10 88888.00 2012-10-13 13:13:32.125 287 12446.10 23.95 54865.07 88888.00 2012-10-13 13:13:32.250 287 12446.33 23.73 54865.03 88888.00 2012-10-13 13:13:32.375 287 12446.50 23.60 54865.00 88888.00 2012-10-13 13:13:32.500 287 12446.55 23.38 54864.97 88888.00 2012-10-13 13:13:32.625 287 12446.60 23.25 54864.97 88888.00 2012-10-13 13:13:32.750 287 12446.65 23.10 54865.00 88888.00 2012-10-13 13:13:32.875 287 12446.73 22.93 54865.00 88888.00 2012-10-13 13:13:33.000 287 12446.73 22.77 54864.97 88888.00 2012-10-13 13:13:33.125 287 12446.60 22.65 54865.03 88888.00 2012-10-13 13:13:33.250 287 12446.42 22.55 54865.00 88888.00 2012-10-13 13:13:33.375 287 12446.33 22.48 54864.97 88888.00 2012-10-13 13:13:33.500 287 12446.23 22.45 54864.97 88888.00 2012-10-13 13:13:33.625 287 12446.08 22.43 54865.03 88888.00 2012-10-13 13:13:33.750 287 12445.85 22.40 54865.12 88888.00 2012-10-13 13:13:33.875 287 12445.58 22.40 54865.18 88888.00 2012-10-13 13:13:34.000 287 12445.23 22.40 54865.28 88888.00 2012-10-13 13:13:34.125 287 12444.80 22.40 54865.43 88888.00 2012-10-13 13:13:34.250 287 12444.33 22.48 54865.65 88888.00 2012-10-13 13:13:34.375 287 12443.88 22.50 54865.85 88888.00 2012-10-13 13:13:34.500 287 12443.23 22.55 54866.07 88888.00 2012-10-13 13:13:34.625 287 12442.73 22.65 54866.25 88888.00 2012-10-13 13:13:34.750 287 12442.23 22.75 54866.40 88888.00 2012-10-13 13:13:34.875 287 12441.75 22.88 54866.60 88888.00 2012-10-13 13:13:35.000 287 12441.23 23.05 54866.75 88888.00 2012-10-13 13:13:35.125 287 12440.65 23.23 54866.95 88888.00 2012-10-13 13:13:35.250 287 12440.02 23.50 54867.20 88888.00 2012-10-13 13:13:35.375 287 12439.65 23.70 54867.35 88888.00 2012-10-13 13:13:35.500 287 12439.23 23.95 54867.53 88888.00 2012-10-13 13:13:35.625 287 12438.77 24.20 54867.68 88888.00 2012-10-13 13:13:35.750 287 12438.23 24.48 54867.88 88888.00 2012-10-13 13:13:35.875 287 12437.83 24.73 54868.05 88888.00 2012-10-13 13:13:36.000 287 12437.50 24.95 54868.20 88888.00 2012-10-13 13:13:36.125 287 12437.20 25.20 54868.38 88888.00 2012-10-13 13:13:36.250 287 12436.98 25.48 54868.50 88888.00 2012-10-13 13:13:36.375 287 12436.85 25.68 54868.55 88888.00 2012-10-13 13:13:36.500 287 12436.75 25.93 54868.62 88888.00 2012-10-13 13:13:36.625 287 12436.70 26.12 54868.72 88888.00 2012-10-13 13:13:36.750 287 12436.70 26.30 54868.85 88888.00 2012-10-13 13:13:36.875 287 12436.67 26.43 54868.95 88888.00 2012-10-13 13:13:37.000 287 12436.73 26.55 54869.05 88888.00 2012-10-13 13:13:37.125 287 12436.73 26.68 54869.20 88888.00 2012-10-13 13:13:37.250 287 12436.70 26.73 54869.40 88888.00 2012-10-13 13:13:37.375 287 12436.62 26.75 54869.53 88888.00 2012-10-13 13:13:37.500 287 12436.60 26.77 54869.70 88888.00 2012-10-13 13:13:37.625 287 12436.62 26.80 54869.90 88888.00 2012-10-13 13:13:37.750 287 12436.70 26.80 54870.03 88888.00 2012-10-13 13:13:37.875 287 12436.73 26.80 54870.18 88888.00 2012-10-13 13:13:38.000 287 12436.67 26.82 54870.32 88888.00 2012-10-13 13:13:38.125 287 12436.58 26.88 54870.45 88888.00 2012-10-13 13:13:38.250 287 12436.38 26.90 54870.65 88888.00 2012-10-13 13:13:38.375 287 12436.20 26.95 54870.72 88888.00 2012-10-13 13:13:38.500 287 12436.00 26.98 54870.90 88888.00 2012-10-13 13:13:38.625 287 12435.75 27.00 54871.03 88888.00 2012-10-13 13:13:38.750 287 12435.52 26.98 54871.20 88888.00 2012-10-13 13:13:38.875 287 12435.25 26.90 54871.38 88888.00 2012-10-13 13:13:39.000 287 12434.92 26.93 54871.55 88888.00 2012-10-13 13:13:39.125 287 12434.60 27.00 54871.75 88888.00 2012-10-13 13:13:39.250 287 12434.25 27.00 54871.88 88888.00 2012-10-13 13:13:39.375 287 12433.95 27.02 54871.95 88888.00 2012-10-13 13:13:39.500 287 12433.62 27.02 54872.05 88888.00 2012-10-13 13:13:39.625 287 12433.33 27.00 54872.18 88888.00 2012-10-13 13:13:39.750 287 12433.08 27.00 54872.30 88888.00 2012-10-13 13:13:39.875 287 12432.92 26.95 54872.47 88888.00 2012-10-13 13:13:40.000 287 12432.73 26.95 54872.65 88888.00 2012-10-13 13:13:40.125 287 12432.60 26.90 54872.80 88888.00 2012-10-13 13:13:40.250 287 12432.40 26.93 54873.03 88888.00 2012-10-13 13:13:40.375 287 12432.23 26.93 54873.22 88888.00 2012-10-13 13:13:40.500 287 12432.05 26.90 54873.45 88888.00 2012-10-13 13:13:40.625 287 12431.92 26.88 54873.60 88888.00 2012-10-13 13:13:40.750 287 12431.83 26.82 54873.75 88888.00 2012-10-13 13:13:40.875 287 12431.80 26.77 54873.90 88888.00 2012-10-13 13:13:41.000 287 12431.80 26.73 54874.03 88888.00 2012-10-13 13:13:41.125 287 12431.83 26.73 54874.18 88888.00 2012-10-13 13:13:41.250 287 12431.90 26.70 54874.32 88888.00 2012-10-13 13:13:41.375 287 12432.02 26.60 54874.38 88888.00 2012-10-13 13:13:41.500 287 12432.12 26.52 54874.47 88888.00 2012-10-13 13:13:41.625 287 12432.20 26.48 54874.60 88888.00 2012-10-13 13:13:41.750 287 12432.25 26.55 54874.72 88888.00 2012-10-13 13:13:41.875 287 12432.33 26.62 54874.85 88888.00 2012-10-13 13:13:42.000 287 12432.40 26.68 54874.93 88888.00 2012-10-13 13:13:42.125 287 12432.42 26.77 54875.03 88888.00 2012-10-13 13:13:42.250 287 12432.35 26.85 54875.07 88888.00 2012-10-13 13:13:42.375 287 12432.38 26.93 54875.10 88888.00 2012-10-13 13:13:42.500 287 12432.35 26.98 54875.15 88888.00 2012-10-13 13:13:42.625 287 12432.38 26.95 54875.22 88888.00 2012-10-13 13:13:42.750 287 12432.40 26.95 54875.30 88888.00 2012-10-13 13:13:42.875 287 12432.42 26.98 54875.38 88888.00 2012-10-13 13:13:43.000 287 12432.45 27.00 54875.47 88888.00 2012-10-13 13:13:43.125 287 12432.45 27.05 54875.60 88888.00 2012-10-13 13:13:43.250 287 12432.50 27.12 54875.78 88888.00 2012-10-13 13:13:43.375 287 12432.55 27.18 54875.93 88888.00 2012-10-13 13:13:43.500 287 12432.60 27.23 54876.07 88888.00 2012-10-13 13:13:43.625 287 12432.62 27.35 54876.20 88888.00 2012-10-13 13:13:43.750 287 12432.70 27.50 54876.30 88888.00 2012-10-13 13:13:43.875 287 12432.75 27.70 54876.38 88888.00 2012-10-13 13:13:44.000 287 12432.80 27.93 54876.50 88888.00 2012-10-13 13:13:44.125 287 12432.92 28.15 54876.62 88888.00 2012-10-13 13:13:44.250 287 12432.95 28.50 54876.75 88888.00 2012-10-13 13:13:44.375 287 12433.02 28.85 54876.82 88888.00 2012-10-13 13:13:44.500 287 12433.00 29.30 54876.88 88888.00 2012-10-13 13:13:44.625 287 12433.02 29.73 54876.95 88888.00 2012-10-13 13:13:44.750 287 12433.12 30.23 54877.00 88888.00 2012-10-13 13:13:44.875 287 12433.23 30.70 54877.10 88888.00 2012-10-13 13:13:45.000 287 12433.33 31.23 54877.18 88888.00 2012-10-13 13:13:45.125 287 12433.40 31.77 54877.22 88888.00 2012-10-13 13:13:45.250 287 12433.40 32.27 54877.25 88888.00 2012-10-13 13:13:45.375 287 12433.50 32.70 54877.25 88888.00 2012-10-13 13:13:45.500 287 12433.65 33.15 54877.25 88888.00 2012-10-13 13:13:45.625 287 12433.88 33.60 54877.28 88888.00 2012-10-13 13:13:45.750 287 12434.12 34.05 54877.28 88888.00 2012-10-13 13:13:45.875 287 12434.42 34.45 54877.30 88888.00 2012-10-13 13:13:46.000 287 12434.73 34.88 54877.32 88888.00 2012-10-13 13:13:46.125 287 12435.02 35.27 54877.38 88888.00 2012-10-13 13:13:46.250 287 12435.33 35.65 54877.50 88888.00 2012-10-13 13:13:46.375 287 12435.70 35.95 54877.57 88888.00 2012-10-13 13:13:46.500 287 12436.05 36.27 54877.62 88888.00 2012-10-13 13:13:46.625 287 12436.50 36.62 54877.68 88888.00 2012-10-13 13:13:46.750 287 12436.95 36.98 54877.72 88888.00 2012-10-13 13:13:46.875 287 12437.35 37.30 54877.72 88888.00 2012-10-13 13:13:47.000 287 12437.75 37.55 54877.78 88888.00 2012-10-13 13:13:47.125 287 12438.23 37.77 54877.85 88888.00 2012-10-13 13:13:47.250 287 12438.58 37.95 54877.90 88888.00 2012-10-13 13:13:47.375 287 12438.95 38.10 54877.93 88888.00 2012-10-13 13:13:47.500 287 12439.27 38.23 54877.97 88888.00 2012-10-13 13:13:47.625 287 12439.65 38.33 54878.05 88888.00 2012-10-13 13:13:47.750 287 12440.00 38.40 54878.12 88888.00 2012-10-13 13:13:47.875 287 12440.30 38.42 54878.18 88888.00 2012-10-13 13:13:48.000 287 12440.62 38.45 54878.25 88888.00 2012-10-13 13:13:48.125 287 12440.90 38.45 54878.35 88888.00 2012-10-13 13:13:48.250 287 12441.27 38.42 54878.40 88888.00 2012-10-13 13:13:48.375 287 12441.58 38.45 54878.40 88888.00 2012-10-13 13:13:48.500 287 12441.80 38.42 54878.43 88888.00 2012-10-13 13:13:48.625 287 12442.02 38.38 54878.47 88888.00 2012-10-13 13:13:48.750 287 12442.25 38.25 54878.57 88888.00 2012-10-13 13:13:48.875 287 12442.45 38.05 54878.70 88888.00 2012-10-13 13:13:49.000 287 12442.60 37.90 54878.80 88888.00 2012-10-13 13:13:49.125 287 12442.73 37.75 54878.95 88888.00 2012-10-13 13:13:49.250 287 12442.88 37.58 54879.18 88888.00 2012-10-13 13:13:49.375 287 12443.00 37.38 54879.30 88888.00 2012-10-13 13:13:49.500 287 12443.10 37.02 54879.47 88888.00 2012-10-13 13:13:49.625 287 12443.12 36.75 54879.70 88888.00 2012-10-13 13:13:49.750 287 12443.30 36.42 54879.85 88888.00 2012-10-13 13:13:49.875 287 12443.42 36.12 54880.03 88888.00 2012-10-13 13:13:50.000 287 12443.58 35.85 54880.18 88888.00 2012-10-13 13:13:50.125 287 12443.73 35.52 54880.35 88888.00 2012-10-13 13:13:50.250 287 12443.73 35.17 54880.57 88888.00 2012-10-13 13:13:50.375 287 12443.80 34.92 54880.70 88888.00 2012-10-13 13:13:50.500 287 12443.83 34.55 54880.88 88888.00 2012-10-13 13:13:50.625 287 12443.88 34.23 54881.07 88888.00 2012-10-13 13:13:50.750 287 12443.85 33.88 54881.22 88888.00 2012-10-13 13:13:50.875 287 12443.83 33.55 54881.45 88888.00 2012-10-13 13:13:51.000 287 12443.85 33.23 54881.62 88888.00 2012-10-13 13:13:51.125 287 12443.85 32.88 54881.80 88888.00 2012-10-13 13:13:51.250 287 12443.75 32.38 54881.97 88888.00 2012-10-13 13:13:51.375 287 12443.80 32.05 54882.07 88888.00 2012-10-13 13:13:51.500 287 12443.80 31.62 54882.25 88888.00 2012-10-13 13:13:51.625 287 12443.85 31.18 54882.43 88888.00 2012-10-13 13:13:51.750 287 12443.85 30.70 54882.60 88888.00 2012-10-13 13:13:51.875 287 12443.92 30.25 54882.80 88888.00 2012-10-13 13:13:52.000 287 12444.05 29.75 54882.95 88888.00 2012-10-13 13:13:52.125 287 12444.12 29.30 54883.15 88888.00 2012-10-13 13:13:52.250 287 12444.30 28.77 54883.45 88888.00 2012-10-13 13:13:52.375 287 12444.45 28.35 54883.68 88888.00 2012-10-13 13:13:52.500 287 12444.58 27.93 54883.93 88888.00 2012-10-13 13:13:52.625 287 12444.77 27.48 54884.10 88888.00 2012-10-13 13:13:52.750 287 12444.92 27.05 54884.35 88888.00 2012-10-13 13:13:52.875 287 12445.10 26.65 54884.53 88888.00 2012-10-13 13:13:53.000 287 12445.30 26.25 54884.68 88888.00 2012-10-13 13:13:53.125 287 12445.52 25.85 54884.82 88888.00 2012-10-13 13:13:53.250 287 12445.77 25.35 54885.03 88888.00 2012-10-13 13:13:53.375 287 12446.05 24.95 54885.15 88888.00 2012-10-13 13:13:53.500 287 12446.25 24.55 54885.32 88888.00 2012-10-13 13:13:53.625 287 12446.48 24.07 54885.55 88888.00 2012-10-13 13:13:53.750 287 12446.75 23.65 54885.70 88888.00 2012-10-13 13:13:53.875 287 12446.98 23.23 54885.82 88888.00 2012-10-13 13:13:54.000 287 12447.25 22.80 54885.97 88888.00 2012-10-13 13:13:54.125 287 12447.50 22.38 54886.12 88888.00 2012-10-13 13:13:54.250 287 12447.67 21.85 54886.28 88888.00 2012-10-13 13:13:54.375 287 12447.90 21.48 54886.35 88888.00 2012-10-13 13:13:54.500 287 12448.10 21.05 54886.43 88888.00 2012-10-13 13:13:54.625 287 12448.33 20.73 54886.55 88888.00 2012-10-13 13:13:54.750 287 12448.52 20.52 54886.70 88888.00 2012-10-13 13:13:54.875 287 12448.75 20.43 54886.82 88888.00 2012-10-13 13:13:55.000 287 12448.88 20.35 54886.97 88888.00 2012-10-13 13:13:55.125 287 12448.98 20.27 54887.10 88888.00 2012-10-13 13:13:55.250 287 12449.12 20.18 54887.30 88888.00 2012-10-13 13:13:55.375 287 12449.33 20.10 54887.45 88888.00 2012-10-13 13:13:55.500 287 12449.48 20.07 54887.62 88888.00 2012-10-13 13:13:55.625 287 12449.62 20.07 54887.75 88888.00 2012-10-13 13:13:55.750 287 12449.83 20.05 54887.85 88888.00 2012-10-13 13:13:55.875 287 12450.02 19.93 54887.95 88888.00 2012-10-13 13:13:56.000 287 12450.27 19.75 54888.03 88888.00 2012-10-13 13:13:56.125 287 12450.42 19.57 54888.12 88888.00 2012-10-13 13:13:56.250 287 12450.62 19.30 54888.28 88888.00 2012-10-13 13:13:56.375 287 12450.77 19.18 54888.32 88888.00 2012-10-13 13:13:56.500 287 12450.98 19.07 54888.43 88888.00 2012-10-13 13:13:56.625 287 12451.12 18.95 54888.53 88888.00 2012-10-13 13:13:56.750 287 12451.20 18.75 54888.60 88888.00 2012-10-13 13:13:56.875 287 12451.23 18.52 54888.70 88888.00 2012-10-13 13:13:57.000 287 12451.25 18.30 54888.78 88888.00 2012-10-13 13:13:57.125 287 12451.33 18.05 54888.85 88888.00 2012-10-13 13:13:57.250 287 12451.48 17.73 54888.93 88888.00 2012-10-13 13:13:57.375 287 12451.48 17.52 54888.93 88888.00 2012-10-13 13:13:57.500 287 12451.42 17.30 54889.00 88888.00 2012-10-13 13:13:57.625 287 12451.40 17.18 54889.07 88888.00 2012-10-13 13:13:57.750 287 12451.38 17.10 54889.15 88888.00 2012-10-13 13:13:57.875 287 12451.27 17.10 54889.25 88888.00 2012-10-13 13:13:58.000 287 12451.17 17.18 54889.32 88888.00 2012-10-13 13:13:58.125 287 12451.12 17.27 54889.45 88888.00 2012-10-13 13:13:58.250 287 12451.17 17.40 54889.60 88888.00 2012-10-13 13:13:58.375 287 12451.30 17.52 54889.70 88888.00 2012-10-13 13:13:58.500 287 12451.25 17.70 54889.82 88888.00 2012-10-13 13:13:58.625 287 12451.25 17.93 54889.93 88888.00 2012-10-13 13:13:58.750 287 12451.35 18.27 54890.00 88888.00 2012-10-13 13:13:58.875 287 12451.45 18.62 54890.05 88888.00 2012-10-13 13:13:59.000 287 12451.58 18.95 54890.07 88888.00 2012-10-13 13:13:59.125 287 12451.73 19.27 54890.12 88888.00 2012-10-13 13:13:59.250 287 12451.95 19.60 54890.15 88888.00 2012-10-13 13:13:59.375 287 12452.17 19.82 54890.18 88888.00 2012-10-13 13:13:59.500 287 12452.38 20.12 54890.22 88888.00 2012-10-13 13:13:59.625 287 12452.52 20.45 54890.28 88888.00 2012-10-13 13:13:59.750 287 12452.70 20.77 54890.28 88888.00 2012-10-13 13:13:59.875 287 12452.85 21.05 54890.30 88888.00 2012-10-13 13:14:00.000 287 12453.08 21.32 54890.30 88888.00 2012-10-13 13:14:00.125 287 12453.45 21.50 54890.30 88888.00 2012-10-13 13:14:00.250 287 12453.73 21.60 54890.20 88888.00 2012-10-13 13:14:00.375 287 12454.08 21.70 54890.15 88888.00 2012-10-13 13:14:00.500 287 12454.33 21.80 54890.07 88888.00 2012-10-13 13:14:00.625 287 12454.58 21.88 54890.00 88888.00 2012-10-13 13:14:00.750 287 12454.88 21.95 54889.95 88888.00 2012-10-13 13:14:00.875 287 12455.23 22.02 54889.95 88888.00 2012-10-13 13:14:01.000 287 12455.62 22.10 54889.93 88888.00 2012-10-13 13:14:01.125 287 12456.08 22.20 54889.88 88888.00 2012-10-13 13:14:01.250 287 12456.45 22.23 54889.93 88888.00 2012-10-13 13:14:01.375 287 12456.80 22.27 54889.97 88888.00 2012-10-13 13:14:01.500 287 12457.15 22.30 54889.95 88888.00 2012-10-13 13:14:01.625 287 12457.58 22.35 54889.93 88888.00 2012-10-13 13:14:01.750 287 12458.00 22.45 54889.90 88888.00 2012-10-13 13:14:01.875 287 12458.35 22.57 54889.88 88888.00 2012-10-13 13:14:02.000 287 12458.77 22.68 54889.82 88888.00 2012-10-13 13:14:02.125 287 12459.23 22.75 54889.75 88888.00 2012-10-13 13:14:02.250 287 12459.67 22.80 54889.70 88888.00 2012-10-13 13:14:02.375 287 12460.12 22.82 54889.65 88888.00 2012-10-13 13:14:02.500 287 12460.62 22.85 54889.62 88888.00 2012-10-13 13:14:02.625 287 12461.12 22.85 54889.60 88888.00 2012-10-13 13:14:02.750 287 12461.60 22.77 54889.57 88888.00 2012-10-13 13:14:02.875 287 12461.98 22.68 54889.53 88888.00 2012-10-13 13:14:03.000 287 12462.40 22.60 54889.50 88888.00 2012-10-13 13:14:03.125 287 12462.90 22.52 54889.47 88888.00 2012-10-13 13:14:03.250 287 12463.42 22.48 54889.35 88888.00 2012-10-13 13:14:03.375 287 12463.95 22.45 54889.28 88888.00 2012-10-13 13:14:03.500 287 12464.30 22.38 54889.20 88888.00 2012-10-13 13:14:03.625 287 12464.58 22.25 54889.15 88888.00 2012-10-13 13:14:03.750 287 12464.80 22.07 54889.12 88888.00 2012-10-13 13:14:03.875 287 12465.08 21.93 54889.12 88888.00 2012-10-13 13:14:04.000 287 12465.35 21.73 54889.15 88888.00 2012-10-13 13:14:04.125 287 12465.58 21.57 54889.18 88888.00 2012-10-13 13:14:04.250 287 12465.75 21.45 54889.22 88888.00 2012-10-13 13:14:04.375 287 12465.95 21.35 54889.35 88888.00 2012-10-13 13:14:04.500 287 12466.00 21.15 54889.43 88888.00 2012-10-13 13:14:04.625 287 12466.08 20.95 54889.45 88888.00 2012-10-13 13:14:04.750 287 12466.23 20.82 54889.45 88888.00 2012-10-13 13:14:04.875 287 12466.38 20.73 54889.45 88888.00 2012-10-13 13:14:05.000 287 12466.60 20.65 54889.45 88888.00 2012-10-13 13:14:05.125 287 12466.90 20.65 54889.47 88888.00 2012-10-13 13:14:05.250 287 12467.05 20.62 54889.47 88888.00 2012-10-13 13:14:05.375 287 12467.23 20.62 54889.45 88888.00 2012-10-13 13:14:05.500 287 12467.50 20.65 54889.47 88888.00 2012-10-13 13:14:05.625 287 12467.83 20.65 54889.47 88888.00 2012-10-13 13:14:05.750 287 12468.12 20.68 54889.47 88888.00 2012-10-13 13:14:05.875 287 12468.40 20.70 54889.47 88888.00 2012-10-13 13:14:06.000 287 12468.73 20.65 54889.43 88888.00 2012-10-13 13:14:06.125 287 12469.08 20.62 54889.40 88888.00 2012-10-13 13:14:06.250 287 12469.45 20.55 54889.35 88888.00 2012-10-13 13:14:06.375 287 12469.83 20.50 54889.28 88888.00 2012-10-13 13:14:06.500 287 12470.15 20.38 54889.25 88888.00 2012-10-13 13:14:06.625 287 12470.38 20.23 54889.22 88888.00 2012-10-13 13:14:06.750 287 12470.55 20.10 54889.22 88888.00 2012-10-13 13:14:06.875 287 12470.73 20.00 54889.25 88888.00 2012-10-13 13:14:07.000 287 12470.95 19.95 54889.28 88888.00 2012-10-13 13:14:07.125 287 12471.10 19.93 54889.30 88888.00 2012-10-13 13:14:07.250 287 12471.17 19.98 54889.40 88888.00 2012-10-13 13:14:07.375 287 12471.25 19.98 54889.43 88888.00 2012-10-13 13:14:07.500 287 12471.35 20.02 54889.50 88888.00 2012-10-13 13:14:07.625 287 12471.55 20.07 54889.60 88888.00 2012-10-13 13:14:07.750 287 12471.60 20.10 54889.62 88888.00 2012-10-13 13:14:07.875 287 12471.67 20.07 54889.68 88888.00 2012-10-13 13:14:08.000 287 12471.75 20.10 54889.68 88888.00 2012-10-13 13:14:08.125 287 12471.92 20.15 54889.70 88888.00 2012-10-13 13:14:08.250 287 12472.10 20.20 54889.72 88888.00 2012-10-13 13:14:08.375 287 12472.25 20.25 54889.75 88888.00 2012-10-13 13:14:08.500 287 12472.38 20.25 54889.80 88888.00 2012-10-13 13:14:08.625 287 12472.50 20.18 54889.85 88888.00 2012-10-13 13:14:08.750 287 12472.60 20.12 54889.88 88888.00 2012-10-13 13:14:08.875 287 12472.60 20.07 54889.95 88888.00 2012-10-13 13:14:09.000 287 12472.60 20.05 54889.97 88888.00 2012-10-13 13:14:09.125 287 12472.70 19.98 54890.00 88888.00 2012-10-13 13:14:09.250 287 12472.85 19.85 54890.00 88888.00 2012-10-13 13:14:09.375 287 12473.00 19.80 54889.97 88888.00 2012-10-13 13:14:09.500 287 12473.15 19.73 54889.95 88888.00 2012-10-13 13:14:09.625 287 12473.25 19.65 54889.97 88888.00 2012-10-13 13:14:09.750 287 12473.38 19.60 54890.03 88888.00 2012-10-13 13:14:09.875 287 12473.48 19.57 54890.10 88888.00 2012-10-13 13:14:10.000 287 12473.58 19.60 54890.15 88888.00 2012-10-13 13:14:10.125 287 12473.70 19.62 54890.18 88888.00 2012-10-13 13:14:10.250 287 12473.88 19.60 54890.32 88888.00 2012-10-13 13:14:10.375 287 12474.02 19.65 54890.40 88888.00 2012-10-13 13:14:10.500 287 12474.08 19.68 54890.53 88888.00 2012-10-13 13:14:10.625 287 12474.17 19.70 54890.60 88888.00 2012-10-13 13:14:10.750 287 12474.25 19.75 54890.70 88888.00 2012-10-13 13:14:10.875 287 12474.33 19.82 54890.78 88888.00 2012-10-13 13:14:11.000 287 12474.40 19.98 54890.85 88888.00 2012-10-13 13:14:11.125 287 12474.40 20.18 54890.97 88888.00 2012-10-13 13:14:11.250 287 12474.45 20.35 54891.07 88888.00 2012-10-13 13:14:11.375 287 12474.50 20.43 54891.10 88888.00 2012-10-13 13:14:11.500 287 12474.55 20.48 54891.15 88888.00 2012-10-13 13:14:11.625 287 12474.75 20.60 54891.22 88888.00 2012-10-13 13:14:11.750 287 12475.05 20.80 54891.28 88888.00 2012-10-13 13:14:11.875 287 12475.30 21.00 54891.32 88888.00 2012-10-13 13:14:12.000 287 12475.62 21.20 54891.32 88888.00 2012-10-13 13:14:12.125 287 12476.05 21.38 54891.38 88888.00 2012-10-13 13:14:12.250 287 12476.42 21.50 54891.35 88888.00 2012-10-13 13:14:12.375 287 12476.77 21.60 54891.30 88888.00 2012-10-13 13:14:12.500 287 12477.15 21.75 54891.28 88888.00 2012-10-13 13:14:12.625 287 12477.52 21.90 54891.28 88888.00 2012-10-13 13:14:12.750 287 12477.90 21.98 54891.30 88888.00 2012-10-13 13:14:12.875 287 12478.20 22.10 54891.32 88888.00 2012-10-13 13:14:13.000 287 12478.50 22.27 54891.32 88888.00 2012-10-13 13:14:13.125 287 12478.80 22.38 54891.38 88888.00 2012-10-13 13:14:13.250 287 12479.00 22.45 54891.47 88888.00 2012-10-13 13:14:13.375 287 12479.17 22.48 54891.55 88888.00 2012-10-13 13:14:13.500 287 12479.35 22.45 54891.65 88888.00 2012-10-13 13:14:13.625 287 12479.62 22.40 54891.72 88888.00 2012-10-13 13:14:13.750 287 12479.85 22.30 54891.78 88888.00 2012-10-13 13:14:13.875 287 12480.02 22.15 54891.85 88888.00 2012-10-13 13:14:14.000 287 12480.25 22.00 54891.88 88888.00 2012-10-13 13:14:14.125 287 12480.38 21.80 54891.93 88888.00 2012-10-13 13:14:14.250 287 12480.38 21.60 54892.00 88888.00 2012-10-13 13:14:14.375 287 12480.40 21.40 54892.05 88888.00 2012-10-13 13:14:14.500 287 12480.45 21.07 54892.15 88888.00 2012-10-13 13:14:14.625 287 12480.50 20.75 54892.22 88888.00 2012-10-13 13:14:14.750 287 12480.52 20.38 54892.32 88888.00 2012-10-13 13:14:14.875 287 12480.58 20.02 54892.43 88888.00 2012-10-13 13:14:15.000 287 12480.50 19.75 54892.53 88888.00 2012-10-13 13:14:15.125 287 12480.40 19.40 54892.60 88888.00 2012-10-13 13:14:15.250 287 12480.33 19.00 54892.70 88888.00 2012-10-13 13:14:15.375 287 12480.27 18.73 54892.70 88888.00 2012-10-13 13:14:15.500 287 12480.23 18.40 54892.78 88888.00 2012-10-13 13:14:15.625 287 12480.10 18.07 54892.85 88888.00 2012-10-13 13:14:15.750 287 12480.02 17.75 54892.93 88888.00 2012-10-13 13:14:15.875 287 12479.98 17.40 54893.03 88888.00 2012-10-13 13:14:16.000 287 12479.95 17.02 54893.12 88888.00 2012-10-13 13:14:16.125 287 12479.92 16.75 54893.25 88888.00 2012-10-13 13:14:16.250 287 12479.90 16.35 54893.45 88888.00 2012-10-13 13:14:16.375 287 12479.98 16.05 54893.57 88888.00 2012-10-13 13:14:16.500 287 12480.08 15.70 54893.68 88888.00 2012-10-13 13:14:16.625 287 12480.23 15.35 54893.80 88888.00 2012-10-13 13:14:16.750 287 12480.40 15.10 54893.90 88888.00 2012-10-13 13:14:16.875 287 12480.45 14.82 54894.00 88888.00 2012-10-13 13:14:17.000 287 12480.50 14.53 54894.07 88888.00 2012-10-13 13:14:17.125 287 12480.58 14.20 54894.20 88888.00 2012-10-13 13:14:17.250 287 12480.70 13.80 54894.35 88888.00 2012-10-13 13:14:17.375 287 12480.80 13.50 54894.43 88888.00 2012-10-13 13:14:17.500 287 12480.83 13.18 54894.50 88888.00 2012-10-13 13:14:17.625 287 12480.83 12.82 54894.60 88888.00 2012-10-13 13:14:17.750 287 12480.92 12.57 54894.70 88888.00 2012-10-13 13:14:17.875 287 12481.05 12.30 54894.78 88888.00 2012-10-13 13:14:18.000 287 12481.08 12.00 54894.88 88888.00 2012-10-13 13:14:18.125 287 12481.02 11.75 54894.97 88888.00 2012-10-13 13:14:18.250 287 12480.98 11.43 54895.05 88888.00 2012-10-13 13:14:18.375 287 12481.05 11.20 54895.05 88888.00 2012-10-13 13:14:18.500 287 12481.10 10.97 54895.12 88888.00 2012-10-13 13:14:18.625 287 12481.17 10.72 54895.18 88888.00 2012-10-13 13:14:18.750 287 12481.33 10.55 54895.25 88888.00 2012-10-13 13:14:18.875 287 12481.38 10.40 54895.30 88888.00 2012-10-13 13:14:19.000 287 12481.35 10.28 54895.38 88888.00 2012-10-13 13:14:19.125 287 12481.30 10.12 54895.45 88888.00 2012-10-13 13:14:19.250 287 12481.33 10.05 54895.62 88888.00 2012-10-13 13:14:19.375 287 12481.35 10.03 54895.75 88888.00 2012-10-13 13:14:19.500 287 12481.38 10.03 54895.88 88888.00 2012-10-13 13:14:19.625 287 12481.33 10.18 54895.95 88888.00 2012-10-13 13:14:19.750 287 12481.30 10.40 54896.03 88888.00 2012-10-13 13:14:19.875 287 12481.23 10.68 54896.10 88888.00 2012-10-13 13:14:20.000 287 12481.05 11.00 54896.15 88888.00 2012-10-13 13:14:20.125 287 12480.88 11.32 54896.25 88888.00 2012-10-13 13:14:20.250 287 12480.65 11.70 54896.38 88888.00 2012-10-13 13:14:20.375 287 12480.42 12.00 54896.45 88888.00 2012-10-13 13:14:20.500 287 12480.17 12.43 54896.53 88888.00 2012-10-13 13:14:20.625 287 12479.95 12.85 54896.62 88888.00 2012-10-13 13:14:20.750 287 12479.65 13.25 54896.65 88888.00 2012-10-13 13:14:20.875 287 12479.33 13.53 54896.75 88888.00 2012-10-13 13:14:21.000 287 12479.10 13.75 54896.85 88888.00 2012-10-13 13:14:21.125 287 12478.83 14.03 54896.90 88888.00 2012-10-13 13:14:21.250 287 12478.58 14.35 54896.97 88888.00 2012-10-13 13:14:21.375 287 12478.40 14.60 54897.00 88888.00 2012-10-13 13:14:21.500 287 12478.17 14.88 54896.97 88888.00 2012-10-13 13:14:21.625 287 12478.00 15.05 54897.05 88888.00 2012-10-13 13:14:21.750 287 12477.92 15.20 54897.10 88888.00 2012-10-13 13:14:21.875 287 12477.83 15.32 54897.20 88888.00 2012-10-13 13:14:22.000 287 12477.77 15.47 54897.30 88888.00 2012-10-13 13:14:22.125 287 12477.70 15.65 54897.40 88888.00 2012-10-13 13:14:22.250 287 12477.65 15.78 54897.57 88888.00 2012-10-13 13:14:22.375 287 12477.67 15.82 54897.68 88888.00 2012-10-13 13:14:22.500 287 12477.75 15.78 54897.85 88888.00 2012-10-13 13:14:22.625 287 12477.85 15.72 54897.97 88888.00 2012-10-13 13:14:22.750 287 12477.95 15.70 54898.07 88888.00 2012-10-13 13:14:22.875 287 12478.02 15.70 54898.15 88888.00 2012-10-13 13:14:23.000 287 12478.17 15.57 54898.22 88888.00 2012-10-13 13:14:23.125 287 12478.33 15.50 54898.35 88888.00 2012-10-13 13:14:23.250 287 12478.42 15.47 54898.45 88888.00 2012-10-13 13:14:23.375 287 12478.55 15.47 54898.55 88888.00 2012-10-13 13:14:23.500 287 12478.62 15.43 54898.60 88888.00 2012-10-13 13:14:23.625 287 12478.73 15.40 54898.68 88888.00 2012-10-13 13:14:23.750 287 12478.83 15.45 54898.78 88888.00 2012-10-13 13:14:23.875 287 12478.92 15.53 54898.85 88888.00 2012-10-13 13:14:24.000 287 12479.02 15.60 54898.93 88888.00 2012-10-13 13:14:24.125 287 12479.15 15.75 54899.00 88888.00 2012-10-13 13:14:24.250 287 12479.20 15.90 54899.00 88888.00 2012-10-13 13:14:24.375 287 12479.30 16.10 54899.00 88888.00 2012-10-13 13:14:24.500 287 12479.48 16.40 54899.00 88888.00 2012-10-13 13:14:24.625 287 12479.70 16.68 54899.05 88888.00 2012-10-13 13:14:24.750 287 12479.92 16.90 54899.05 88888.00 2012-10-13 13:14:24.875 287 12480.10 17.12 54899.10 88888.00 2012-10-13 13:14:25.000 287 12480.27 17.43 54899.10 88888.00 2012-10-13 13:14:25.125 287 12480.55 17.75 54899.15 88888.00 2012-10-13 13:14:25.250 287 12480.83 18.15 54899.20 88888.00 2012-10-13 13:14:25.375 287 12481.17 18.43 54899.28 88888.00 2012-10-13 13:14:25.500 287 12481.48 18.75 54899.32 88888.00 2012-10-13 13:14:25.625 287 12481.75 19.07 54899.32 88888.00 2012-10-13 13:14:25.750 287 12482.05 19.40 54899.35 88888.00 2012-10-13 13:14:25.875 287 12482.35 19.77 54899.32 88888.00 2012-10-13 13:14:26.000 287 12482.60 20.10 54899.32 88888.00 2012-10-13 13:14:26.125 287 12482.98 20.43 54899.32 88888.00 2012-10-13 13:14:26.250 287 12483.40 20.75 54899.32 88888.00 2012-10-13 13:14:26.375 287 12483.70 21.05 54899.30 88888.00 2012-10-13 13:14:26.500 287 12483.90 21.35 54899.30 88888.00 2012-10-13 13:14:26.625 287 12484.08 21.55 54899.30 88888.00 2012-10-13 13:14:26.750 287 12484.27 21.82 54899.30 88888.00 2012-10-13 13:14:26.875 287 12484.42 22.12 54899.30 88888.00 2012-10-13 13:14:27.000 287 12484.52 22.43 54899.30 88888.00 2012-10-13 13:14:27.125 287 12484.60 22.70 54899.30 88888.00 2012-10-13 13:14:27.250 287 12484.62 23.02 54899.25 88888.00 2012-10-13 13:14:27.375 287 12484.67 23.25 54899.18 88888.00 2012-10-13 13:14:27.500 287 12484.65 23.55 54899.15 88888.00 2012-10-13 13:14:27.625 287 12484.67 23.85 54899.18 88888.00 2012-10-13 13:14:27.750 287 12484.60 24.18 54899.18 88888.00 2012-10-13 13:14:27.875 287 12484.52 24.52 54899.15 88888.00 2012-10-13 13:14:28.000 287 12484.38 24.82 54899.15 88888.00 2012-10-13 13:14:28.125 287 12484.23 25.07 54899.15 88888.00 2012-10-13 13:14:28.250 287 12484.02 25.35 54899.22 88888.00 2012-10-13 13:14:28.375 287 12483.85 25.55 54899.25 88888.00 2012-10-13 13:14:28.500 287 12483.60 25.75 54899.30 88888.00 2012-10-13 13:14:28.625 287 12483.40 26.02 54899.35 88888.00 2012-10-13 13:14:28.750 287 12483.27 26.27 54899.38 88888.00 2012-10-13 13:14:28.875 287 12483.15 26.55 54899.40 88888.00 2012-10-13 13:14:29.000 287 12482.92 26.80 54899.38 88888.00 2012-10-13 13:14:29.125 287 12482.70 27.05 54899.40 88888.00 2012-10-13 13:14:29.250 287 12482.52 27.23 54899.43 88888.00 2012-10-13 13:14:29.375 287 12482.42 27.30 54899.43 88888.00 2012-10-13 13:14:29.500 287 12482.30 27.35 54899.43 88888.00 2012-10-13 13:14:29.625 287 12482.20 27.40 54899.43 88888.00 2012-10-13 13:14:29.750 287 12482.20 27.48 54899.43 88888.00 2012-10-13 13:14:29.875 287 12482.17 27.55 54899.45 88888.00 2012-10-13 13:14:30.000 287 12482.12 27.68 54899.43 88888.00 2012-10-13 13:14:30.125 287 12482.08 27.80 54899.45 88888.00 2012-10-13 13:14:30.250 287 12482.12 27.88 54899.38 88888.00 2012-10-13 13:14:30.375 287 12482.30 27.98 54899.30 88888.00 2012-10-13 13:14:30.500 287 12482.38 27.98 54899.25 88888.00 2012-10-13 13:14:30.625 287 12482.52 28.00 54899.22 88888.00 2012-10-13 13:14:30.750 287 12482.80 28.02 54899.20 88888.00 2012-10-13 13:14:30.875 287 12483.00 28.05 54899.20 88888.00 2012-10-13 13:14:31.000 287 12483.23 28.02 54899.15 88888.00 2012-10-13 13:14:31.125 287 12483.42 28.02 54899.15 88888.00 2012-10-13 13:14:31.250 287 12483.60 28.00 54899.22 88888.00 2012-10-13 13:14:31.375 287 12483.73 27.95 54899.28 88888.00 2012-10-13 13:14:31.500 287 12483.83 27.85 54899.32 88888.00 2012-10-13 13:14:31.625 287 12483.98 27.75 54899.35 88888.00 2012-10-13 13:14:31.750 287 12484.15 27.62 54899.35 88888.00 2012-10-13 13:14:31.875 287 12484.25 27.48 54899.38 88888.00 2012-10-13 13:14:32.000 287 12484.25 27.25 54899.38 88888.00 2012-10-13 13:14:32.125 287 12484.30 27.00 54899.43 88888.00 2012-10-13 13:14:32.250 287 12484.30 26.73 54899.47 88888.00 2012-10-13 13:14:32.375 287 12484.33 26.55 54899.47 88888.00 2012-10-13 13:14:32.500 287 12484.33 26.35 54899.50 88888.00 2012-10-13 13:14:32.625 287 12484.27 26.15 54899.55 88888.00 2012-10-13 13:14:32.750 287 12484.25 25.98 54899.60 88888.00 2012-10-13 13:14:32.875 287 12484.17 25.75 54899.62 88888.00 2012-10-13 13:14:33.000 287 12484.15 25.57 54899.68 88888.00 2012-10-13 13:14:33.125 287 12484.10 25.35 54899.68 88888.00 2012-10-13 13:14:33.250 287 12484.05 25.02 54899.68 88888.00 2012-10-13 13:14:33.375 287 12484.02 24.80 54899.60 88888.00 2012-10-13 13:14:33.500 287 12484.00 24.55 54899.60 88888.00 2012-10-13 13:14:33.625 287 12484.00 24.30 54899.62 88888.00 2012-10-13 13:14:33.750 287 12484.05 24.00 54899.62 88888.00 2012-10-13 13:14:33.875 287 12484.15 23.73 54899.60 88888.00 2012-10-13 13:14:34.000 287 12484.35 23.45 54899.65 88888.00 2012-10-13 13:14:34.125 287 12484.55 23.15 54899.68 88888.00 2012-10-13 13:14:34.250 287 12484.65 22.75 54899.75 88888.00 2012-10-13 13:14:34.375 287 12484.77 22.45 54899.88 88888.00 2012-10-13 13:14:34.500 287 12484.90 22.10 54899.95 88888.00 2012-10-13 13:14:34.625 287 12485.02 21.68 54900.00 88888.00 2012-10-13 13:14:34.750 287 12485.25 21.30 54900.00 88888.00 2012-10-13 13:14:34.875 287 12485.52 20.90 54900.00 88888.00 2012-10-13 13:14:35.000 287 12485.73 20.52 54899.95 88888.00 2012-10-13 13:14:35.125 287 12485.98 20.15 54899.95 88888.00 2012-10-13 13:14:35.250 287 12486.23 19.77 54900.05 88888.00 2012-10-13 13:14:35.375 287 12486.42 19.50 54900.05 88888.00 2012-10-13 13:14:35.500 287 12486.62 19.20 54900.05 88888.00 2012-10-13 13:14:35.625 287 12486.85 18.95 54900.10 88888.00 2012-10-13 13:14:35.750 287 12487.02 18.68 54900.12 88888.00 2012-10-13 13:14:35.875 287 12487.20 18.45 54900.15 88888.00 2012-10-13 13:14:36.000 287 12487.42 18.23 54900.15 88888.00 2012-10-13 13:14:36.125 287 12487.62 17.98 54900.15 88888.00 2012-10-13 13:14:36.250 287 12487.83 17.68 54900.15 88888.00 2012-10-13 13:14:36.375 287 12488.02 17.52 54900.07 88888.00 2012-10-13 13:14:36.500 287 12488.15 17.38 54900.07 88888.00 2012-10-13 13:14:36.625 287 12488.27 17.23 54900.10 88888.00 2012-10-13 13:14:36.750 287 12488.35 17.10 54900.10 88888.00 2012-10-13 13:14:36.875 287 12488.33 16.98 54900.12 88888.00 2012-10-13 13:14:37.000 287 12488.27 16.88 54900.12 88888.00 2012-10-13 13:14:37.125 287 12488.25 16.82 54900.20 88888.00 2012-10-13 13:14:37.250 287 12488.23 16.75 54900.35 88888.00 2012-10-13 13:14:37.375 287 12488.30 16.70 54900.45 88888.00 2012-10-13 13:14:37.500 287 12488.38 16.60 54900.55 88888.00 2012-10-13 13:14:37.625 287 12488.40 16.50 54900.57 88888.00 2012-10-13 13:14:37.750 287 12488.38 16.45 54900.62 88888.00 2012-10-13 13:14:37.875 287 12488.42 16.48 54900.68 88888.00 2012-10-13 13:14:38.000 287 12488.48 16.52 54900.70 88888.00 2012-10-13 13:14:38.125 287 12488.48 16.62 54900.75 88888.00 2012-10-13 13:14:38.250 287 12488.42 16.75 54900.85 88888.00 2012-10-13 13:14:38.375 287 12488.52 16.88 54900.88 88888.00 2012-10-13 13:14:38.500 287 12488.55 17.00 54900.88 88888.00 2012-10-13 13:14:38.625 287 12488.50 17.10 54900.88 88888.00 2012-10-13 13:14:38.750 287 12488.55 17.18 54900.93 88888.00 2012-10-13 13:14:38.875 287 12488.60 17.32 54900.95 88888.00 2012-10-13 13:14:39.000 287 12488.58 17.45 54901.00 88888.00 2012-10-13 13:14:39.125 287 12488.55 17.60 54901.05 88888.00 2012-10-13 13:14:39.250 287 12488.60 17.82 54901.03 88888.00 2012-10-13 13:14:39.375 287 12488.70 17.98 54900.97 88888.00 2012-10-13 13:14:39.500 287 12488.75 18.23 54900.97 88888.00 2012-10-13 13:14:39.625 287 12488.80 18.45 54900.95 88888.00 2012-10-13 13:14:39.750 287 12488.88 18.70 54900.97 88888.00 2012-10-13 13:14:39.875 287 12488.92 19.00 54901.00 88888.00 2012-10-13 13:14:40.000 287 12488.98 19.25 54901.03 88888.00 2012-10-13 13:14:40.125 287 12489.00 19.52 54901.07 88888.00 2012-10-13 13:14:40.250 287 12488.95 19.93 54901.18 88888.00 2012-10-13 13:14:40.375 287 12488.85 20.20 54901.28 88888.00 2012-10-13 13:14:40.500 287 12488.73 20.57 54901.38 88888.00 2012-10-13 13:14:40.625 287 12488.58 20.93 54901.45 88888.00 2012-10-13 13:14:40.750 287 12488.30 21.27 54901.50 88888.00 2012-10-13 13:14:40.875 287 12488.05 21.62 54901.60 88888.00 2012-10-13 13:14:41.000 287 12487.83 22.00 54901.68 88888.00 2012-10-13 13:14:41.125 287 12487.48 22.35 54901.78 88888.00 2012-10-13 13:14:41.250 287 12487.12 22.73 54901.85 88888.00 2012-10-13 13:14:41.375 287 12486.85 23.05 54901.90 88888.00 2012-10-13 13:14:41.500 287 12486.58 23.40 54901.97 88888.00 2012-10-13 13:14:41.625 287 12486.40 23.77 54902.07 88888.00 2012-10-13 13:14:41.750 287 12486.20 24.10 54902.15 88888.00 2012-10-13 13:14:41.875 287 12485.95 24.43 54902.22 88888.00 2012-10-13 13:14:42.000 287 12485.75 24.70 54902.30 88888.00 2012-10-13 13:14:42.125 287 12485.58 24.93 54902.35 88888.00 2012-10-13 13:14:42.250 287 12485.40 25.25 54902.38 88888.00 2012-10-13 13:14:42.375 287 12485.38 25.55 54902.35 88888.00 2012-10-13 13:14:42.500 287 12485.33 25.82 54902.38 88888.00 2012-10-13 13:14:42.625 287 12485.23 26.07 54902.40 88888.00 2012-10-13 13:14:42.750 287 12485.17 26.27 54902.45 88888.00 2012-10-13 13:14:42.875 287 12485.17 26.45 54902.47 88888.00 2012-10-13 13:14:43.000 287 12485.23 26.65 54902.53 88888.00 2012-10-13 13:14:43.125 287 12485.23 26.88 54902.57 88888.00 2012-10-13 13:14:43.250 287 12485.25 27.12 54902.70 88888.00 2012-10-13 13:14:43.375 287 12485.25 27.35 54902.82 88888.00 2012-10-13 13:14:43.500 287 12485.23 27.65 54902.97 88888.00 2012-10-13 13:14:43.625 287 12485.17 27.98 54903.07 88888.00 2012-10-13 13:14:43.750 287 12485.10 28.23 54903.12 88888.00 2012-10-13 13:14:43.875 287 12485.08 28.55 54903.20 88888.00 2012-10-13 13:14:44.000 287 12485.00 28.80 54903.22 88888.00 2012-10-13 13:14:44.125 287 12484.88 28.98 54903.28 88888.00 2012-10-13 13:14:44.250 287 12484.73 29.23 54903.32 88888.00 2012-10-13 13:14:44.375 287 12484.73 29.45 54903.38 88888.00 2012-10-13 13:14:44.500 287 12484.75 29.68 54903.45 88888.00 2012-10-13 13:14:44.625 287 12484.62 29.95 54903.53 88888.00 2012-10-13 13:14:44.750 287 12484.40 30.27 54903.57 88888.00 2012-10-13 13:14:44.875 287 12484.27 30.50 54903.68 88888.00 2012-10-13 13:14:45.000 287 12484.12 30.73 54903.72 88888.00 2012-10-13 13:14:45.125 287 12484.05 30.88 54903.78 88888.00 2012-10-13 13:14:45.250 287 12483.95 31.02 54903.82 88888.00 2012-10-13 13:14:45.375 287 12483.92 31.15 54903.80 88888.00 2012-10-13 13:14:45.500 287 12483.83 31.30 54903.75 88888.00 2012-10-13 13:14:45.625 287 12483.62 31.40 54903.80 88888.00 2012-10-13 13:14:45.750 287 12483.38 31.55 54903.88 88888.00 2012-10-13 13:14:45.875 287 12483.12 31.65 54903.95 88888.00 2012-10-13 13:14:46.000 287 12482.88 31.75 54904.00 88888.00 2012-10-13 13:14:46.125 287 12482.70 31.85 54904.10 88888.00 2012-10-13 13:14:46.250 287 12482.55 31.90 54904.28 88888.00 2012-10-13 13:14:46.375 287 12482.38 31.93 54904.38 88888.00 2012-10-13 13:14:46.500 287 12482.27 31.95 54904.53 88888.00 2012-10-13 13:14:46.625 287 12482.23 31.95 54904.60 88888.00 2012-10-13 13:14:46.750 287 12482.17 32.02 54904.70 88888.00 2012-10-13 13:14:46.875 287 12482.15 32.10 54904.75 88888.00 2012-10-13 13:14:47.000 287 12482.17 32.15 54904.82 88888.00 2012-10-13 13:14:47.125 287 12482.12 32.23 54904.90 88888.00 2012-10-13 13:14:47.250 287 12481.98 32.27 54904.97 88888.00 2012-10-13 13:14:47.375 287 12481.92 32.38 54905.05 88888.00 2012-10-13 13:14:47.500 287 12481.95 32.48 54905.12 88888.00 2012-10-13 13:14:47.625 287 12481.95 32.55 54905.18 88888.00 2012-10-13 13:14:47.750 287 12481.98 32.62 54905.20 88888.00 2012-10-13 13:14:47.875 287 12481.90 32.77 54905.28 88888.00 2012-10-13 13:14:48.000 287 12481.83 32.90 54905.35 88888.00 2012-10-13 13:14:48.125 287 12481.83 33.02 54905.43 88888.00 2012-10-13 13:14:48.250 287 12481.88 33.10 54905.43 88888.00 2012-10-13 13:14:48.375 287 12481.92 33.27 54905.43 88888.00 2012-10-13 13:14:48.500 287 12481.95 33.45 54905.43 88888.00 2012-10-13 13:14:48.625 287 12481.90 33.60 54905.45 88888.00 2012-10-13 13:14:48.750 287 12481.90 33.73 54905.50 88888.00 2012-10-13 13:14:48.875 287 12481.88 33.95 54905.57 88888.00 2012-10-13 13:14:49.000 287 12481.92 34.17 54905.60 88888.00 2012-10-13 13:14:49.125 287 12482.00 34.42 54905.65 88888.00 2012-10-13 13:14:49.250 287 12482.00 34.70 54905.78 88888.00 2012-10-13 13:14:49.375 287 12482.00 34.90 54905.90 88888.00 2012-10-13 13:14:49.500 287 12482.05 35.08 54906.00 88888.00 2012-10-13 13:14:49.625 287 12482.08 35.25 54906.07 88888.00 2012-10-13 13:14:49.750 287 12482.10 35.48 54906.15 88888.00 2012-10-13 13:14:49.875 287 12482.12 35.70 54906.22 88888.00 2012-10-13 13:14:50.000 287 12482.15 35.88 54906.28 88888.00 2012-10-13 13:14:50.125 287 12482.17 35.98 54906.35 88888.00 2012-10-13 13:14:50.250 287 12482.12 36.12 54906.40 88888.00 2012-10-13 13:14:50.375 287 12482.15 36.20 54906.45 88888.00 2012-10-13 13:14:50.500 287 12482.10 36.38 54906.57 88888.00 2012-10-13 13:14:50.625 287 12482.08 36.48 54906.68 88888.00 2012-10-13 13:14:50.750 287 12482.08 36.52 54906.72 88888.00 2012-10-13 13:14:50.875 287 12482.05 36.52 54906.88 88888.00 2012-10-13 13:14:51.000 287 12482.08 36.52 54906.95 88888.00 2012-10-13 13:14:51.125 287 12482.08 36.52 54907.05 88888.00 2012-10-13 13:14:51.250 287 12482.12 36.50 54907.12 88888.00 2012-10-13 13:14:51.375 287 12482.20 36.58 54907.15 88888.00 2012-10-13 13:14:51.500 287 12482.17 36.65 54907.20 88888.00 2012-10-13 13:14:51.625 287 12482.12 36.67 54907.25 88888.00 2012-10-13 13:14:51.750 287 12482.17 36.67 54907.28 88888.00 2012-10-13 13:14:51.875 287 12482.25 36.70 54907.35 88888.00 2012-10-13 13:14:52.000 287 12482.30 36.67 54907.43 88888.00 2012-10-13 13:14:52.125 287 12482.45 36.70 54907.50 88888.00 2012-10-13 13:14:52.250 287 12482.60 36.67 54907.68 88888.00 2012-10-13 13:14:52.375 287 12482.85 36.65 54907.78 88888.00 2012-10-13 13:14:52.500 287 12483.05 36.60 54907.90 88888.00 2012-10-13 13:14:52.625 287 12483.25 36.58 54907.95 88888.00 2012-10-13 13:14:52.750 287 12483.48 36.52 54908.03 88888.00 2012-10-13 13:14:52.875 287 12483.80 36.48 54908.07 88888.00 2012-10-13 13:14:53.000 287 12484.12 36.42 54908.18 88888.00 2012-10-13 13:14:53.125 287 12484.45 36.33 54908.25 88888.00 2012-10-13 13:14:53.250 287 12484.67 36.20 54908.32 88888.00 2012-10-13 13:14:53.375 287 12484.85 36.10 54908.35 88888.00 2012-10-13 13:14:53.500 287 12485.08 36.02 54908.45 88888.00 2012-10-13 13:14:53.625 287 12485.33 36.00 54908.57 88888.00 2012-10-13 13:14:53.750 287 12485.55 35.95 54908.62 88888.00 2012-10-13 13:14:53.875 287 12485.67 35.85 54908.70 88888.00 2012-10-13 13:14:54.000 287 12485.70 35.75 54908.78 88888.00 2012-10-13 13:14:54.125 287 12485.83 35.65 54908.85 88888.00 2012-10-13 13:14:54.250 287 12485.90 35.48 54908.93 88888.00 2012-10-13 13:14:54.375 287 12485.95 35.45 54908.97 88888.00 2012-10-13 13:14:54.500 287 12485.92 35.35 54909.00 88888.00 2012-10-13 13:14:54.625 287 12485.98 35.23 54909.05 88888.00 2012-10-13 13:14:54.750 287 12485.92 35.12 54909.12 88888.00 2012-10-13 13:14:54.875 287 12485.90 35.02 54909.22 88888.00 2012-10-13 13:14:55.000 287 12485.88 34.85 54909.35 88888.00 2012-10-13 13:14:55.125 287 12485.73 34.65 54909.45 88888.00 2012-10-13 13:14:55.250 287 12485.58 34.42 54909.65 88888.00 2012-10-13 13:14:55.375 287 12485.48 34.33 54909.80 88888.00 2012-10-13 13:14:55.500 287 12485.35 34.12 54909.93 88888.00 2012-10-13 13:14:55.625 287 12485.27 33.92 54910.05 88888.00 2012-10-13 13:14:55.750 287 12485.15 33.75 54910.18 88888.00 2012-10-13 13:14:55.875 287 12485.05 33.65 54910.32 88888.00 2012-10-13 13:14:56.000 287 12484.92 33.58 54910.43 88888.00 2012-10-13 13:14:56.125 287 12484.83 33.52 54910.53 88888.00 2012-10-13 13:14:56.250 287 12484.67 33.50 54910.68 88888.00 2012-10-13 13:14:56.375 287 12484.65 33.50 54910.75 88888.00 2012-10-13 13:14:56.500 287 12484.50 33.55 54910.88 88888.00 2012-10-13 13:14:56.625 287 12484.40 33.62 54911.00 88888.00 2012-10-13 13:14:56.750 287 12484.33 33.70 54911.07 88888.00 2012-10-13 13:14:56.875 287 12484.25 33.80 54911.18 88888.00 2012-10-13 13:14:57.000 287 12484.15 33.98 54911.25 88888.00 2012-10-13 13:14:57.125 287 12484.17 34.15 54911.32 88888.00 2012-10-13 13:14:57.250 287 12484.17 34.35 54911.38 88888.00 2012-10-13 13:14:57.375 287 12484.12 34.52 54911.35 88888.00 2012-10-13 13:14:57.500 287 12484.08 34.77 54911.40 88888.00 2012-10-13 13:14:57.625 287 12484.10 35.02 54911.47 88888.00 2012-10-13 13:14:57.750 287 12484.12 35.33 54911.57 88888.00 2012-10-13 13:14:57.875 287 12484.20 35.70 54911.57 88888.00 2012-10-13 13:14:58.000 287 12484.30 36.05 54911.60 88888.00 2012-10-13 13:14:58.125 287 12484.42 36.42 54911.68 88888.00 2012-10-13 13:14:58.250 287 12484.55 36.90 54911.82 88888.00 2012-10-13 13:14:58.375 287 12484.65 37.23 54911.90 88888.00 2012-10-13 13:14:58.500 287 12484.80 37.55 54912.00 88888.00 2012-10-13 13:14:58.625 287 12484.95 37.90 54912.03 88888.00 2012-10-13 13:14:58.750 287 12484.98 38.27 54912.10 88888.00 2012-10-13 13:14:58.875 287 12485.02 38.60 54912.18 88888.00 2012-10-13 13:14:59.000 287 12485.20 38.95 54912.18 88888.00 2012-10-13 13:14:59.125 287 12485.35 39.27 54912.22 88888.00 2012-10-13 13:14:59.250 287 12485.45 39.67 54912.25 88888.00 2012-10-13 13:14:59.375 287 12485.65 39.98 54912.28 88888.00 2012-10-13 13:14:59.500 287 12485.85 40.27 54912.25 88888.00 2012-10-13 13:14:59.625 287 12486.00 40.60 54912.28 88888.00 2012-10-13 13:14:59.750 287 12486.27 40.90 54912.28 88888.00 2012-10-13 13:14:59.875 287 12486.55 41.25 54912.28 88888.00 2012-10-13 13:15:00.000 287 12486.83 41.58 54912.28 88888.00 2012-10-13 13:15:00.125 287 12487.10 41.90 54912.28 88888.00 2012-10-13 13:15:00.250 287 12487.40 42.25 54912.20 88888.00 2012-10-13 13:15:00.375 287 12487.70 42.50 54912.10 88888.00 2012-10-13 13:15:00.500 287 12488.00 42.80 54912.03 88888.00 2012-10-13 13:15:00.625 287 12488.35 43.08 54912.00 88888.00 2012-10-13 13:15:00.750 287 12488.77 43.35 54911.93 88888.00 2012-10-13 13:15:00.875 287 12489.17 43.58 54911.90 88888.00 2012-10-13 13:15:01.000 287 12489.60 43.85 54911.85 88888.00 2012-10-13 13:15:01.125 287 12490.10 44.08 54911.85 88888.00 2012-10-13 13:15:01.250 287 12490.42 44.35 54911.88 88888.00 2012-10-13 13:15:01.375 287 12490.75 44.50 54911.90 88888.00 2012-10-13 13:15:01.500 287 12491.08 44.67 54911.93 88888.00 2012-10-13 13:15:01.625 287 12491.48 44.83 54911.93 88888.00 2012-10-13 13:15:01.750 287 12491.85 45.02 54911.90 88888.00 2012-10-13 13:15:01.875 287 12492.12 45.23 54911.90 88888.00 2012-10-13 13:15:02.000 287 12492.52 45.42 54911.85 88888.00 2012-10-13 13:15:02.125 287 12492.90 45.62 54911.80 88888.00 2012-10-13 13:15:02.250 287 12493.30 45.92 54911.75 88888.00 2012-10-13 13:15:02.375 287 12493.75 46.20 54911.68 88888.00 2012-10-13 13:15:02.500 287 12494.10 46.55 54911.65 88888.00 2012-10-13 13:15:02.625 287 12494.42 46.88 54911.60 88888.00 2012-10-13 13:15:02.750 287 12494.80 47.20 54911.53 88888.00 2012-10-13 13:15:02.875 287 12495.17 47.50 54911.47 88888.00 2012-10-13 13:15:03.000 287 12495.45 47.85 54911.40 88888.00 2012-10-13 13:15:03.125 287 12495.85 48.20 54911.30 88888.00 2012-10-13 13:15:03.250 287 12496.33 48.55 54911.18 88888.00 2012-10-13 13:15:03.375 287 12496.80 48.80 54911.05 88888.00 2012-10-13 13:15:03.500 287 12497.27 49.08 54910.93 88888.00 2012-10-13 13:15:03.625 287 12497.77 49.38 54910.85 88888.00 2012-10-13 13:15:03.750 287 12498.23 49.62 54910.78 88888.00 2012-10-13 13:15:03.875 287 12498.55 49.83 54910.68 88888.00 2012-10-13 13:15:04.000 287 12498.98 50.05 54910.60 88888.00 2012-10-13 13:15:04.125 287 12499.42 50.27 54910.55 88888.00 2012-10-13 13:15:04.250 287 12499.88 50.45 54910.55 88888.00 2012-10-13 13:15:04.375 287 12500.20 50.52 54910.53 88888.00 2012-10-13 13:15:04.500 287 12500.50 50.58 54910.50 88888.00 2012-10-13 13:15:04.625 287 12500.75 50.60 54910.47 88888.00 2012-10-13 13:15:04.750 287 12501.02 50.55 54910.45 88888.00 2012-10-13 13:15:04.875 287 12501.27 50.50 54910.45 88888.00 2012-10-13 13:15:05.000 287 12501.50 50.40 54910.43 88888.00 2012-10-13 13:15:05.125 287 12501.73 50.30 54910.40 88888.00 2012-10-13 13:15:05.250 287 12501.90 50.12 54910.40 88888.00 2012-10-13 13:15:05.375 287 12502.15 50.00 54910.40 88888.00 2012-10-13 13:15:05.500 287 12502.35 49.77 54910.35 88888.00 2012-10-13 13:15:05.625 287 12502.50 49.55 54910.32 88888.00 2012-10-13 13:15:05.750 287 12502.65 49.33 54910.30 88888.00 2012-10-13 13:15:05.875 287 12502.83 49.12 54910.32 88888.00 2012-10-13 13:15:06.000 287 12503.02 48.95 54910.30 88888.00 2012-10-13 13:15:06.125 287 12503.15 48.80 54910.30 88888.00 2012-10-13 13:15:06.250 287 12503.33 48.70 54910.18 88888.00 2012-10-13 13:15:06.375 287 12503.50 48.65 54910.10 88888.00 2012-10-13 13:15:06.500 287 12503.77 48.60 54910.05 88888.00 2012-10-13 13:15:06.625 287 12504.02 48.52 54910.05 88888.00 2012-10-13 13:15:06.750 287 12504.17 48.38 54910.05 88888.00 2012-10-13 13:15:06.875 287 12504.27 48.25 54910.03 88888.00 2012-10-13 13:15:07.000 287 12504.35 48.08 54910.03 88888.00 2012-10-13 13:15:07.125 287 12504.33 47.90 54910.10 88888.00 2012-10-13 13:15:07.250 287 12504.38 47.65 54910.20 88888.00 2012-10-13 13:15:07.375 287 12504.40 47.42 54910.30 88888.00 2012-10-13 13:15:07.500 287 12504.38 47.23 54910.40 88888.00 2012-10-13 13:15:07.625 287 12504.35 47.05 54910.47 88888.00 2012-10-13 13:15:07.750 287 12504.30 46.85 54910.55 88888.00 2012-10-13 13:15:07.875 287 12504.15 46.67 54910.60 88888.00 2012-10-13 13:15:08.000 287 12504.00 46.48 54910.68 88888.00 2012-10-13 13:15:08.125 287 12503.92 46.35 54910.75 88888.00 2012-10-13 13:15:08.250 287 12503.83 46.27 54910.88 88888.00 2012-10-13 13:15:08.375 287 12503.70 46.30 54910.95 88888.00 2012-10-13 13:15:08.500 287 12503.52 46.30 54911.03 88888.00 2012-10-13 13:15:08.625 287 12503.30 46.27 54911.10 88888.00 2012-10-13 13:15:08.750 287 12503.15 46.25 54911.18 88888.00 2012-10-13 13:15:08.875 287 12502.98 46.27 54911.25 88888.00 2012-10-13 13:15:09.000 287 12502.80 46.38 54911.32 88888.00 2012-10-13 13:15:09.125 287 12502.60 46.42 54911.40 88888.00 2012-10-13 13:15:09.250 287 12502.33 46.50 54911.45 88888.00 2012-10-13 13:15:09.375 287 12502.08 46.52 54911.45 88888.00 2012-10-13 13:15:09.500 287 12501.85 46.55 54911.50 88888.00 2012-10-13 13:15:09.625 287 12501.73 46.52 54911.60 88888.00 2012-10-13 13:15:09.750 287 12501.52 46.45 54911.68 88888.00 2012-10-13 13:15:09.875 287 12501.20 46.35 54911.80 88888.00 2012-10-13 13:15:10.000 287 12500.95 46.20 54911.93 88888.00 2012-10-13 13:15:10.125 287 12500.80 46.08 54912.05 88888.00 2012-10-13 13:15:10.250 287 12500.55 45.90 54912.28 88888.00 2012-10-13 13:15:10.375 287 12500.30 45.73 54912.43 88888.00 2012-10-13 13:15:10.500 287 12500.02 45.52 54912.62 88888.00 2012-10-13 13:15:10.625 287 12499.85 45.38 54912.80 88888.00 2012-10-13 13:15:10.750 287 12499.65 45.27 54912.95 88888.00 2012-10-13 13:15:10.875 287 12499.38 45.15 54913.15 88888.00 2012-10-13 13:15:11.000 287 12499.10 45.02 54913.30 88888.00 2012-10-13 13:15:11.125 287 12498.80 44.90 54913.50 88888.00 2012-10-13 13:15:11.250 287 12498.50 44.75 54913.70 88888.00 2012-10-13 13:15:11.375 287 12498.40 44.65 54913.82 88888.00 2012-10-13 13:15:11.500 287 12498.27 44.50 54914.00 88888.00 2012-10-13 13:15:11.625 287 12498.02 44.35 54914.18 88888.00 2012-10-13 13:15:11.750 287 12497.77 44.20 54914.35 88888.00 2012-10-13 13:15:11.875 287 12497.55 44.08 54914.53 88888.00 2012-10-13 13:15:12.000 287 12497.33 43.95 54914.70 88888.00 2012-10-13 13:15:12.125 287 12497.05 43.75 54914.90 88888.00 2012-10-13 13:15:12.250 287 12496.75 43.48 54915.05 88888.00 2012-10-13 13:15:12.375 287 12496.52 43.25 54915.12 88888.00 2012-10-13 13:15:12.500 287 12496.20 43.02 54915.25 88888.00 2012-10-13 13:15:12.625 287 12495.95 42.88 54915.45 88888.00 2012-10-13 13:15:12.750 287 12495.73 42.75 54915.62 88888.00 2012-10-13 13:15:12.875 287 12495.52 42.67 54915.80 88888.00 2012-10-13 13:15:13.000 287 12495.30 42.62 54915.95 88888.00 2012-10-13 13:15:13.125 287 12495.10 42.62 54916.12 88888.00 2012-10-13 13:15:13.250 287 12494.85 42.58 54916.43 88888.00 2012-10-13 13:15:13.375 287 12494.67 42.50 54916.68 88888.00 2012-10-13 13:15:13.500 287 12494.48 42.48 54916.90 88888.00 2012-10-13 13:15:13.625 287 12494.27 42.52 54917.10 88888.00 2012-10-13 13:15:13.750 287 12494.10 42.62 54917.30 88888.00 2012-10-13 13:15:13.875 287 12494.00 42.83 54917.45 88888.00 2012-10-13 13:15:14.000 287 12493.85 43.10 54917.57 88888.00 2012-10-13 13:15:14.125 287 12493.73 43.42 54917.72 88888.00 2012-10-13 13:15:14.250 287 12493.58 43.80 54917.93 88888.00 2012-10-13 13:15:14.375 287 12493.48 44.02 54918.07 88888.00 2012-10-13 13:15:14.500 287 12493.30 44.38 54918.22 88888.00 2012-10-13 13:15:14.625 287 12493.15 44.73 54918.35 88888.00 2012-10-13 13:15:14.750 287 12493.00 45.05 54918.47 88888.00 2012-10-13 13:15:14.875 287 12492.88 45.38 54918.62 88888.00 2012-10-13 13:15:15.000 287 12492.75 45.67 54918.72 88888.00 2012-10-13 13:15:15.125 287 12492.58 45.98 54918.88 88888.00 2012-10-13 13:15:15.250 287 12492.42 46.33 54918.93 88888.00 2012-10-13 13:15:15.375 287 12492.33 46.62 54918.97 88888.00 2012-10-13 13:15:15.500 287 12492.12 46.95 54919.03 88888.00 2012-10-13 13:15:15.625 287 12492.00 47.23 54919.12 88888.00 2012-10-13 13:15:15.750 287 12491.95 47.45 54919.20 88888.00 2012-10-13 13:15:15.875 287 12491.90 47.67 54919.30 88888.00 2012-10-13 13:15:16.000 287 12491.83 47.88 54919.40 88888.00 2012-10-13 13:15:16.125 287 12491.77 48.02 54919.53 88888.00 2012-10-13 13:15:16.250 287 12491.70 48.10 54919.72 88888.00 2012-10-13 13:15:16.375 287 12491.65 48.12 54919.90 88888.00 2012-10-13 13:15:16.500 287 12491.62 48.15 54920.07 88888.00 2012-10-13 13:15:16.625 287 12491.65 48.15 54920.22 88888.00 2012-10-13 13:15:16.750 287 12491.62 48.17 54920.30 88888.00 2012-10-13 13:15:16.875 287 12491.60 48.17 54920.45 88888.00 2012-10-13 13:15:17.000 287 12491.60 48.15 54920.55 88888.00 2012-10-13 13:15:17.125 287 12491.60 48.15 54920.70 88888.00 2012-10-13 13:15:17.250 287 12491.52 48.12 54920.82 88888.00 2012-10-13 13:15:17.375 287 12491.48 48.08 54920.93 88888.00 2012-10-13 13:15:17.500 287 12491.38 48.05 54921.03 88888.00 2012-10-13 13:15:17.625 287 12491.25 47.98 54921.18 88888.00 2012-10-13 13:15:17.750 287 12491.17 47.88 54921.28 88888.00 2012-10-13 13:15:17.875 287 12491.17 47.77 54921.40 88888.00 2012-10-13 13:15:18.000 287 12491.15 47.60 54921.53 88888.00 2012-10-13 13:15:18.125 287 12491.05 47.48 54921.62 88888.00 2012-10-13 13:15:18.250 287 12490.95 47.38 54921.72 88888.00 2012-10-13 13:15:18.375 287 12491.00 47.35 54921.78 88888.00 2012-10-13 13:15:18.500 287 12490.95 47.35 54921.85 88888.00 2012-10-13 13:15:18.625 287 12490.80 47.33 54921.93 88888.00 2012-10-13 13:15:18.750 287 12490.65 47.30 54922.05 88888.00 2012-10-13 13:15:18.875 287 12490.45 47.27 54922.18 88888.00 2012-10-13 13:15:19.000 287 12490.30 47.25 54922.30 88888.00 2012-10-13 13:15:19.125 287 12490.02 47.25 54922.43 88888.00 2012-10-13 13:15:19.250 287 12489.73 47.30 54922.62 88888.00 2012-10-13 13:15:19.375 287 12489.55 47.30 54922.75 88888.00 2012-10-13 13:15:19.500 287 12489.35 47.30 54922.95 88888.00 2012-10-13 13:15:19.625 287 12489.17 47.30 54923.12 88888.00 2012-10-13 13:15:19.750 287 12489.00 47.30 54923.25 88888.00 2012-10-13 13:15:19.875 287 12488.88 47.30 54923.38 88888.00 2012-10-13 13:15:20.000 287 12488.77 47.33 54923.50 88888.00 2012-10-13 13:15:20.125 287 12488.62 47.38 54923.65 88888.00 2012-10-13 13:15:20.250 287 12488.38 47.38 54923.78 88888.00 2012-10-13 13:15:20.375 287 12488.20 47.40 54923.85 88888.00 2012-10-13 13:15:20.500 287 12488.05 47.48 54923.95 88888.00 2012-10-13 13:15:20.625 287 12487.92 47.55 54924.05 88888.00 2012-10-13 13:15:20.750 287 12487.80 47.65 54924.15 88888.00 2012-10-13 13:15:20.875 287 12487.65 47.73 54924.28 88888.00 2012-10-13 13:15:21.000 287 12487.52 47.80 54924.38 88888.00 2012-10-13 13:15:21.125 287 12487.38 47.98 54924.47 88888.00 2012-10-13 13:15:21.250 287 12487.27 48.10 54924.53 88888.00 2012-10-13 13:15:21.375 287 12487.20 48.20 54924.50 88888.00 2012-10-13 13:15:21.500 287 12487.10 48.38 54924.55 88888.00 2012-10-13 13:15:21.625 287 12487.00 48.52 54924.65 88888.00 2012-10-13 13:15:21.750 287 12486.85 48.60 54924.75 88888.00 2012-10-13 13:15:21.875 287 12486.58 48.67 54924.85 88888.00 2012-10-13 13:15:22.000 287 12486.25 48.73 54924.95 88888.00 2012-10-13 13:15:22.125 287 12485.85 48.77 54925.12 88888.00 2012-10-13 13:15:22.250 287 12485.45 48.77 54925.32 88888.00 2012-10-13 13:15:22.375 287 12485.12 48.80 54925.47 88888.00 2012-10-13 13:15:22.500 287 12484.80 48.88 54925.65 88888.00 2012-10-13 13:15:22.625 287 12484.42 48.92 54925.78 88888.00 2012-10-13 13:15:22.750 287 12484.10 48.95 54925.95 88888.00 2012-10-13 13:15:22.875 287 12483.90 49.00 54926.07 88888.00 2012-10-13 13:15:23.000 287 12483.65 49.00 54926.18 88888.00 2012-10-13 13:15:23.125 287 12483.40 49.05 54926.35 88888.00 2012-10-13 13:15:23.250 287 12483.12 49.05 54926.47 88888.00 2012-10-13 13:15:23.375 287 12482.92 49.10 54926.55 88888.00 2012-10-13 13:15:23.500 287 12482.70 49.08 54926.68 88888.00 2012-10-13 13:15:23.625 287 12482.48 49.10 54926.78 88888.00 2012-10-13 13:15:23.750 287 12482.30 49.10 54926.90 88888.00 2012-10-13 13:15:23.875 287 12482.17 49.10 54927.00 88888.00 2012-10-13 13:15:24.000 287 12482.05 49.10 54927.07 88888.00 2012-10-13 13:15:24.125 287 12481.88 49.10 54927.15 88888.00 2012-10-13 13:15:24.250 287 12481.80 49.08 54927.18 88888.00 2012-10-13 13:15:24.375 287 12481.80 49.05 54927.20 88888.00 2012-10-13 13:15:24.500 287 12481.77 48.98 54927.22 88888.00 2012-10-13 13:15:24.625 287 12481.75 48.90 54927.25 88888.00 2012-10-13 13:15:24.750 287 12481.67 48.85 54927.32 88888.00 2012-10-13 13:15:24.875 287 12481.58 48.77 54927.38 88888.00 2012-10-13 13:15:25.000 287 12481.52 48.73 54927.43 88888.00 2012-10-13 13:15:25.125 287 12481.48 48.70 54927.50 88888.00 2012-10-13 13:15:25.250 287 12481.27 48.62 54927.68 88888.00 2012-10-13 13:15:25.375 287 12481.20 48.62 54927.82 88888.00 2012-10-13 13:15:25.500 287 12481.08 48.60 54927.95 88888.00 2012-10-13 13:15:25.625 287 12480.88 48.62 54928.05 88888.00 2012-10-13 13:15:25.750 287 12480.62 48.70 54928.15 88888.00 2012-10-13 13:15:25.875 287 12480.38 48.75 54928.25 88888.00 2012-10-13 13:15:26.000 287 12480.10 48.77 54928.32 88888.00 2012-10-13 13:15:26.125 287 12479.83 48.83 54928.40 88888.00 2012-10-13 13:15:26.250 287 12479.50 48.90 54928.50 88888.00 2012-10-13 13:15:26.375 287 12479.27 48.98 54928.55 88888.00 2012-10-13 13:15:26.500 287 12479.08 49.10 54928.62 88888.00 2012-10-13 13:15:26.625 287 12478.90 49.25 54928.70 88888.00 2012-10-13 13:15:26.750 287 12478.65 49.45 54928.75 88888.00 2012-10-13 13:15:26.875 287 12478.45 49.62 54928.80 88888.00 2012-10-13 13:15:27.000 287 12478.23 49.77 54928.82 88888.00 2012-10-13 13:15:27.125 287 12477.95 49.95 54928.88 88888.00 2012-10-13 13:15:27.250 287 12477.85 50.17 54928.85 88888.00 2012-10-13 13:15:27.375 287 12477.75 50.35 54928.85 88888.00 2012-10-13 13:15:27.500 287 12477.55 50.52 54928.88 88888.00 2012-10-13 13:15:27.625 287 12477.30 50.65 54928.90 88888.00 2012-10-13 13:15:27.750 287 12477.10 50.73 54928.97 88888.00 2012-10-13 13:15:27.875 287 12476.85 50.80 54929.03 88888.00 2012-10-13 13:15:28.000 287 12476.52 50.77 54929.10 88888.00 2012-10-13 13:15:28.125 287 12476.15 50.77 54929.22 88888.00 2012-10-13 13:15:28.250 287 12475.75 50.80 54929.35 88888.00 2012-10-13 13:15:28.375 287 12475.38 50.75 54929.50 88888.00 2012-10-13 13:15:28.500 287 12475.02 50.77 54929.65 88888.00 2012-10-13 13:15:28.625 287 12474.60 50.80 54929.78 88888.00 2012-10-13 13:15:28.750 287 12474.23 50.85 54929.93 88888.00 2012-10-13 13:15:28.875 287 12473.77 50.92 54930.03 88888.00 2012-10-13 13:15:29.000 287 12473.27 51.02 54930.15 88888.00 2012-10-13 13:15:29.125 287 12472.77 51.15 54930.28 88888.00 2012-10-13 13:15:29.250 287 12472.27 51.27 54930.35 88888.00 2012-10-13 13:15:29.375 287 12471.98 51.45 54930.40 88888.00 2012-10-13 13:15:29.500 287 12471.65 51.65 54930.50 88888.00 2012-10-13 13:15:29.625 287 12471.35 51.83 54930.57 88888.00 2012-10-13 13:15:29.750 287 12471.10 52.05 54930.65 88888.00 2012-10-13 13:15:29.875 287 12470.83 52.27 54930.75 88888.00 2012-10-13 13:15:30.000 287 12470.60 52.50 54930.82 88888.00 2012-10-13 13:15:30.125 287 12470.52 52.73 54930.90 88888.00 2012-10-13 13:15:30.250 287 12470.45 52.95 54930.90 88888.00 2012-10-13 13:15:30.375 287 12470.40 53.20 54930.90 88888.00 2012-10-13 13:15:30.500 287 12470.30 53.48 54930.90 88888.00 2012-10-13 13:15:30.625 287 12470.30 53.67 54930.93 88888.00 2012-10-13 13:15:30.750 287 12470.33 53.92 54930.97 88888.00 2012-10-13 13:15:30.875 287 12470.35 54.15 54931.00 88888.00 2012-10-13 13:15:31.000 287 12470.40 54.40 54931.03 88888.00 2012-10-13 13:15:31.125 287 12470.48 54.62 54931.05 88888.00 2012-10-13 13:15:31.250 287 12470.55 54.90 54931.15 88888.00 2012-10-13 13:15:31.375 287 12470.60 55.10 54931.20 88888.00 2012-10-13 13:15:31.500 287 12470.67 55.33 54931.25 88888.00 2012-10-13 13:15:31.625 287 12470.80 55.58 54931.28 88888.00 2012-10-13 13:15:31.750 287 12470.95 55.80 54931.30 88888.00 2012-10-13 13:15:31.875 287 12471.10 56.00 54931.30 88888.00 2012-10-13 13:15:32.000 287 12471.33 56.10 54931.30 88888.00 2012-10-13 13:15:32.125 287 12471.48 56.23 54931.30 88888.00 2012-10-13 13:15:32.250 287 12471.70 56.35 54931.28 88888.00 2012-10-13 13:15:32.375 287 12471.95 56.48 54931.25 88888.00 2012-10-13 13:15:32.500 287 12472.27 56.58 54931.22 88888.00 2012-10-13 13:15:32.625 287 12472.58 56.73 54931.20 88888.00 2012-10-13 13:15:32.750 287 12472.88 56.90 54931.15 88888.00 2012-10-13 13:15:32.875 287 12473.27 57.08 54931.07 88888.00 2012-10-13 13:15:33.000 287 12473.67 57.25 54931.05 88888.00 2012-10-13 13:15:33.125 287 12474.05 57.45 54931.00 88888.00 2012-10-13 13:15:33.250 287 12474.45 57.65 54930.90 88888.00 2012-10-13 13:15:33.375 287 12474.88 57.90 54930.78 88888.00 2012-10-13 13:15:33.500 287 12475.27 58.17 54930.68 88888.00 2012-10-13 13:15:33.625 287 12475.70 58.42 54930.53 88888.00 2012-10-13 13:15:33.750 287 12476.15 58.67 54930.47 88888.00 2012-10-13 13:15:33.875 287 12476.65 58.95 54930.40 88888.00 2012-10-13 13:15:34.000 287 12477.00 59.17 54930.32 88888.00 2012-10-13 13:15:34.125 287 12477.40 59.45 54930.30 88888.00 2012-10-13 13:15:34.250 287 12477.73 59.75 54930.28 88888.00 2012-10-13 13:15:34.375 287 12478.08 60.00 54930.28 88888.00 2012-10-13 13:15:34.500 287 12478.48 60.25 54930.25 88888.00 2012-10-13 13:15:34.625 287 12478.88 60.50 54930.18 88888.00 2012-10-13 13:15:34.750 287 12479.27 60.70 54930.12 88888.00 2012-10-13 13:15:34.875 287 12479.73 60.85 54930.10 88888.00 2012-10-13 13:15:35.000 287 12480.05 61.00 54930.00 88888.00 2012-10-13 13:15:35.125 287 12480.40 61.15 54929.95 88888.00 2012-10-13 13:15:35.250 287 12480.80 61.30 54929.85 88888.00 2012-10-13 13:15:35.375 287 12481.15 61.45 54929.80 88888.00 2012-10-13 13:15:35.500 287 12481.38 61.55 54929.78 88888.00 2012-10-13 13:15:35.625 287 12481.65 61.67 54929.72 88888.00 2012-10-13 13:15:35.750 287 12481.90 61.80 54929.70 88888.00 2012-10-13 13:15:35.875 287 12482.17 61.95 54929.68 88888.00 2012-10-13 13:15:36.000 287 12482.35 62.05 54929.62 88888.00 2012-10-13 13:15:36.125 287 12482.45 62.20 54929.57 88888.00 2012-10-13 13:15:36.250 287 12482.58 62.30 54929.47 88888.00 2012-10-13 13:15:36.375 287 12482.75 62.40 54929.43 88888.00 2012-10-13 13:15:36.500 287 12482.80 62.52 54929.35 88888.00 2012-10-13 13:15:36.625 287 12482.90 62.65 54929.30 88888.00 2012-10-13 13:15:36.750 287 12482.90 62.77 54929.25 88888.00 2012-10-13 13:15:36.875 287 12482.88 62.92 54929.20 88888.00 2012-10-13 13:15:37.000 287 12482.92 63.10 54929.15 88888.00 2012-10-13 13:15:37.125 287 12483.00 63.25 54929.12 88888.00 2012-10-13 13:15:37.250 287 12483.02 63.52 54929.15 88888.00 2012-10-13 13:15:37.375 287 12483.10 63.70 54929.18 88888.00 2012-10-13 13:15:37.500 287 12483.17 63.95 54929.18 88888.00 2012-10-13 13:15:37.625 287 12483.23 64.20 54929.15 88888.00 2012-10-13 13:15:37.750 287 12483.33 64.50 54929.07 88888.00 2012-10-13 13:15:37.875 287 12483.48 64.83 54929.03 88888.00 2012-10-13 13:15:38.000 287 12483.67 65.17 54928.97 88888.00 2012-10-13 13:15:38.125 287 12483.90 65.62 54928.93 88888.00 2012-10-13 13:15:38.250 287 12484.08 66.17 54928.82 88888.00 2012-10-13 13:15:38.375 287 12484.27 66.55 54928.78 88888.00 2012-10-13 13:15:38.500 287 12484.58 67.08 54928.72 88888.00 2012-10-13 13:15:38.625 287 12484.92 67.58 54928.65 88888.00 2012-10-13 13:15:38.750 287 12485.20 68.10 54928.60 88888.00 2012-10-13 13:15:38.875 287 12485.38 68.65 54928.55 88888.00 2012-10-13 13:15:39.000 287 12485.50 69.17 54928.47 88888.00 2012-10-13 13:15:39.125 287 12485.65 69.65 54928.45 88888.00 2012-10-13 13:15:39.250 287 12485.88 70.20 54928.32 88888.00 2012-10-13 13:15:39.375 287 12486.25 70.62 54928.20 88888.00 2012-10-13 13:15:39.500 287 12486.50 71.08 54928.10 88888.00 2012-10-13 13:15:39.625 287 12486.80 71.53 54928.05 88888.00 2012-10-13 13:15:39.750 287 12487.08 72.03 54928.00 88888.00 2012-10-13 13:15:39.875 287 12487.38 72.50 54927.95 88888.00 2012-10-13 13:15:40.000 287 12487.58 72.88 54927.88 88888.00 2012-10-13 13:15:40.125 287 12487.80 73.28 54927.88 88888.00 2012-10-13 13:15:40.250 287 12487.98 73.65 54927.95 88888.00 2012-10-13 13:15:40.375 287 12488.20 73.88 54927.95 88888.00 2012-10-13 13:15:40.500 287 12488.38 74.10 54927.95 88888.00 2012-10-13 13:15:40.625 287 12488.52 74.35 54928.00 88888.00 2012-10-13 13:15:40.750 287 12488.65 74.65 54928.00 88888.00 2012-10-13 13:15:40.875 287 12488.73 74.92 54928.03 88888.00 2012-10-13 13:15:41.000 287 12488.88 75.20 54928.05 88888.00 2012-10-13 13:15:41.125 287 12489.00 75.45 54928.10 88888.00 2012-10-13 13:15:41.250 287 12489.08 75.72 54928.15 88888.00 2012-10-13 13:15:41.375 287 12489.20 75.92 54928.18 88888.00 2012-10-13 13:15:41.500 287 12489.38 76.12 54928.20 88888.00 2012-10-13 13:15:41.625 287 12489.55 76.40 54928.22 88888.00 2012-10-13 13:15:41.750 287 12489.73 76.70 54928.28 88888.00 2012-10-13 13:15:41.875 287 12489.88 76.92 54928.30 88888.00 2012-10-13 13:15:42.000 287 12490.10 77.15 54928.30 88888.00 2012-10-13 13:15:42.125 287 12490.38 77.33 54928.32 88888.00 2012-10-13 13:15:42.250 287 12490.65 77.40 54928.30 88888.00 2012-10-13 13:15:42.375 287 12490.90 77.45 54928.22 88888.00 2012-10-13 13:15:42.500 287 12491.23 77.55 54928.25 88888.00 2012-10-13 13:15:42.625 287 12491.60 77.62 54928.30 88888.00 2012-10-13 13:15:42.750 287 12491.90 77.67 54928.32 88888.00 2012-10-13 13:15:42.875 287 12492.10 77.65 54928.38 88888.00 2012-10-13 13:15:43.000 287 12492.50 77.62 54928.43 88888.00 2012-10-13 13:15:43.125 287 12492.90 77.58 54928.53 88888.00 2012-10-13 13:15:43.250 287 12493.20 77.60 54928.68 88888.00 2012-10-13 13:15:43.375 287 12493.58 77.62 54928.75 88888.00 2012-10-13 13:15:43.500 287 12493.90 77.62 54928.85 88888.00 2012-10-13 13:15:43.625 287 12494.25 77.70 54928.95 88888.00 2012-10-13 13:15:43.750 287 12494.60 77.83 54929.00 88888.00 2012-10-13 13:15:43.875 287 12495.00 77.92 54929.03 88888.00 2012-10-13 13:15:44.000 287 12495.27 78.03 54929.12 88888.00 2012-10-13 13:15:44.125 287 12495.60 78.17 54929.20 88888.00 2012-10-13 13:15:44.250 287 12495.90 78.38 54929.25 88888.00 2012-10-13 13:15:44.375 287 12496.17 78.55 54929.28 88888.00 2012-10-13 13:15:44.500 287 12496.42 78.83 54929.32 88888.00 2012-10-13 13:15:44.625 287 12496.70 79.08 54929.38 88888.00 2012-10-13 13:15:44.750 287 12497.05 79.28 54929.43 88888.00 2012-10-13 13:15:44.875 287 12497.35 79.47 54929.45 88888.00 2012-10-13 13:15:45.000 287 12497.75 79.72 54929.50 88888.00 2012-10-13 13:15:45.125 287 12498.15 79.92 54929.53 88888.00 2012-10-13 13:15:45.250 287 12498.48 80.12 54929.53 88888.00 2012-10-13 13:15:45.375 287 12498.85 80.30 54929.53 88888.00 2012-10-13 13:15:45.500 287 12499.20 80.45 54929.50 88888.00 2012-10-13 13:15:45.625 287 12499.52 80.53 54929.53 88888.00 2012-10-13 13:15:45.750 287 12499.80 80.55 54929.57 88888.00 2012-10-13 13:15:45.875 287 12500.08 80.58 54929.65 88888.00 2012-10-13 13:15:46.000 287 12500.38 80.55 54929.70 88888.00 2012-10-13 13:15:46.125 287 12500.67 80.53 54929.78 88888.00 2012-10-13 13:15:46.250 287 12500.90 80.45 54929.97 88888.00 2012-10-13 13:15:46.375 287 12501.12 80.38 54930.12 88888.00 2012-10-13 13:15:46.500 287 12501.33 80.25 54930.28 88888.00 2012-10-13 13:15:46.625 287 12501.50 80.17 54930.38 88888.00 2012-10-13 13:15:46.750 287 12501.58 80.10 54930.50 88888.00 2012-10-13 13:15:46.875 287 12501.60 80.03 54930.62 88888.00 2012-10-13 13:15:47.000 287 12501.65 79.92 54930.75 88888.00 2012-10-13 13:15:47.125 287 12501.70 79.72 54930.90 88888.00 2012-10-13 13:15:47.250 287 12501.70 79.50 54931.05 88888.00 2012-10-13 13:15:47.375 287 12501.65 79.35 54931.18 88888.00 2012-10-13 13:15:47.500 287 12501.62 79.20 54931.28 88888.00 2012-10-13 13:15:47.625 287 12501.60 79.12 54931.45 88888.00 2012-10-13 13:15:47.750 287 12501.55 79.10 54931.60 88888.00 2012-10-13 13:15:47.875 287 12501.52 79.10 54931.70 88888.00 2012-10-13 13:15:48.000 287 12501.50 79.05 54931.82 88888.00 2012-10-13 13:15:48.125 287 12501.38 78.95 54931.97 88888.00 2012-10-13 13:15:48.250 287 12501.27 78.75 54932.07 88888.00 2012-10-13 13:15:48.375 287 12501.30 78.62 54932.12 88888.00 2012-10-13 13:15:48.500 287 12501.23 78.45 54932.20 88888.00 2012-10-13 13:15:48.625 287 12501.17 78.28 54932.30 88888.00 2012-10-13 13:15:48.750 287 12501.12 78.10 54932.47 88888.00 2012-10-13 13:15:48.875 287 12500.98 77.92 54932.57 88888.00 2012-10-13 13:15:49.000 287 12500.85 77.65 54932.70 88888.00 2012-10-13 13:15:49.125 287 12500.80 77.42 54932.85 88888.00 2012-10-13 13:15:49.250 287 12500.65 77.08 54933.12 88888.00 2012-10-13 13:15:49.375 287 12500.55 76.83 54933.32 88888.00 2012-10-13 13:15:49.500 287 12500.48 76.53 54933.55 88888.00 2012-10-13 13:15:49.625 287 12500.48 76.22 54933.70 88888.00 2012-10-13 13:15:49.750 287 12500.42 76.00 54933.88 88888.00 2012-10-13 13:15:49.875 287 12500.35 75.78 54934.05 88888.00 2012-10-13 13:15:50.000 287 12500.25 75.58 54934.25 88888.00 2012-10-13 13:15:50.125 287 12500.20 75.38 54934.43 88888.00 2012-10-13 13:15:50.250 287 12500.10 75.15 54934.60 88888.00 2012-10-13 13:15:50.375 287 12500.05 74.95 54934.72 88888.00 2012-10-13 13:15:50.500 287 12500.02 74.72 54934.90 88888.00 2012-10-13 13:15:50.625 287 12500.02 74.53 54935.07 88888.00 2012-10-13 13:15:50.750 287 12500.02 74.38 54935.22 88888.00 2012-10-13 13:15:50.875 287 12500.00 74.22 54935.38 88888.00 2012-10-13 13:15:51.000 287 12499.98 74.05 54935.60 88888.00 2012-10-13 13:15:51.125 287 12499.95 73.85 54935.78 88888.00 2012-10-13 13:15:51.250 287 12499.88 73.60 54935.90 88888.00 2012-10-13 13:15:51.375 287 12499.85 73.45 54935.95 88888.00 2012-10-13 13:15:51.500 287 12499.80 73.22 54936.05 88888.00 2012-10-13 13:15:51.625 287 12499.73 72.97 54936.25 88888.00 2012-10-13 13:15:51.750 287 12499.65 72.72 54936.45 88888.00 2012-10-13 13:15:51.875 287 12499.52 72.45 54936.60 88888.00 2012-10-13 13:15:52.000 287 12499.45 72.20 54936.75 88888.00 2012-10-13 13:15:52.125 287 12499.40 72.00 54936.93 88888.00 2012-10-13 13:15:52.250 287 12499.40 71.72 54937.20 88888.00 2012-10-13 13:15:52.375 287 12499.48 71.58 54937.43 88888.00 2012-10-13 13:15:52.500 287 12499.48 71.38 54937.65 88888.00 2012-10-13 13:15:52.625 287 12499.45 71.15 54937.82 88888.00 2012-10-13 13:15:52.750 287 12499.48 70.92 54938.03 88888.00 2012-10-13 13:15:52.875 287 12499.48 70.80 54938.18 88888.00 2012-10-13 13:15:53.000 287 12499.45 70.70 54938.35 88888.00 2012-10-13 13:15:53.125 287 12499.45 70.60 54938.53 88888.00 2012-10-13 13:15:53.250 287 12499.48 70.42 54938.72 88888.00 2012-10-13 13:15:53.375 287 12499.52 70.30 54938.88 88888.00 2012-10-13 13:15:53.500 287 12499.62 70.15 54939.00 88888.00 2012-10-13 13:15:53.625 287 12499.77 70.03 54939.18 88888.00 2012-10-13 13:15:53.750 287 12499.95 69.95 54939.35 88888.00 2012-10-13 13:15:53.875 287 12500.08 69.83 54939.50 88888.00 2012-10-13 13:15:54.000 287 12500.17 69.72 54939.62 88888.00 2012-10-13 13:15:54.125 287 12500.33 69.58 54939.78 88888.00 2012-10-13 13:15:54.250 287 12500.50 69.38 54939.90 88888.00 2012-10-13 13:15:54.375 287 12500.58 69.28 54939.95 88888.00 2012-10-13 13:15:54.500 287 12500.58 69.12 54940.05 88888.00 2012-10-13 13:15:54.625 287 12500.73 69.03 54940.15 88888.00 2012-10-13 13:15:54.750 287 12500.88 68.90 54940.30 88888.00 2012-10-13 13:15:54.875 287 12500.98 68.78 54940.45 88888.00 2012-10-13 13:15:55.000 287 12501.05 68.65 54940.57 88888.00 2012-10-13 13:15:55.125 287 12501.23 68.55 54940.70 88888.00 2012-10-13 13:15:55.250 287 12501.40 68.42 54940.95 88888.00 2012-10-13 13:15:55.375 287 12501.52 68.38 54941.12 88888.00 2012-10-13 13:15:55.500 287 12501.65 68.25 54941.28 88888.00 2012-10-13 13:15:55.625 287 12501.75 68.10 54941.40 88888.00 2012-10-13 13:15:55.750 287 12501.90 67.92 54941.53 88888.00 2012-10-13 13:15:55.875 287 12502.12 67.78 54941.65 88888.00 2012-10-13 13:15:56.000 287 12502.35 67.65 54941.78 88888.00 2012-10-13 13:15:56.125 287 12502.48 67.58 54941.90 88888.00 2012-10-13 13:15:56.250 287 12502.58 67.47 54942.07 88888.00 2012-10-13 13:15:56.375 287 12502.75 67.40 54942.12 88888.00 2012-10-13 13:15:56.500 287 12502.92 67.30 54942.22 88888.00 2012-10-13 13:15:56.625 287 12503.10 67.20 54942.38 88888.00 2012-10-13 13:15:56.750 287 12503.23 67.10 54942.45 88888.00 2012-10-13 13:15:56.875 287 12503.33 66.97 54942.55 88888.00 2012-10-13 13:15:57.000 287 12503.52 66.85 54942.62 88888.00 2012-10-13 13:15:57.125 287 12503.62 66.72 54942.75 88888.00 2012-10-13 13:15:57.250 287 12503.75 66.55 54942.82 88888.00 2012-10-13 13:15:57.375 287 12503.95 66.47 54942.85 88888.00 2012-10-13 13:15:57.500 287 12504.15 66.38 54942.90 88888.00 2012-10-13 13:15:57.625 287 12504.27 66.28 54942.97 88888.00 2012-10-13 13:15:57.750 287 12504.38 66.10 54943.10 88888.00 2012-10-13 13:15:57.875 287 12504.50 65.92 54943.15 88888.00 2012-10-13 13:15:58.000 287 12504.70 65.75 54943.22 88888.00 2012-10-13 13:15:58.125 287 12504.77 65.55 54943.35 88888.00 2012-10-13 13:15:58.250 287 12504.88 65.28 54943.57 88888.00 2012-10-13 13:15:58.375 287 12504.95 65.08 54943.70 88888.00 2012-10-13 13:15:58.500 287 12505.00 64.83 54943.88 88888.00 2012-10-13 13:15:58.625 287 12505.10 64.62 54943.97 88888.00 2012-10-13 13:15:58.750 287 12505.08 64.38 54944.10 88888.00 2012-10-13 13:15:58.875 287 12505.08 64.12 54944.20 88888.00 2012-10-13 13:15:59.000 287 12505.27 63.92 54944.25 88888.00 2012-10-13 13:15:59.125 287 12505.48 63.70 54944.35 88888.00 2012-10-13 13:15:59.250 287 12505.55 63.40 54944.45 88888.00 2012-10-13 13:15:59.375 287 12505.62 63.15 54944.50 88888.00 2012-10-13 13:15:59.500 287 12505.75 62.80 54944.55 88888.00 2012-10-13 13:15:59.625 287 12505.90 62.50 54944.62 88888.00 2012-10-13 13:15:59.750 287 12506.00 62.27 54944.68 88888.00 2012-10-13 13:15:59.875 287 12506.08 62.02 54944.72 88888.00 2012-10-13 13:16:00.000 287 12506.15 61.77 54944.78 88888.00 2012-10-13 13:16:00.125 287 12506.33 61.52 54944.78 88888.00 2012-10-13 13:16:00.250 287 12506.50 61.20 54944.78 88888.00 2012-10-13 13:16:00.375 287 12506.60 61.00 54944.75 88888.00 2012-10-13 13:16:00.500 287 12506.60 60.75 54944.70 88888.00 2012-10-13 13:16:00.625 287 12506.62 60.45 54944.72 88888.00 2012-10-13 13:16:00.750 287 12506.65 60.12 54944.75 88888.00 2012-10-13 13:16:00.875 287 12506.62 59.88 54944.80 88888.00 2012-10-13 13:16:01.000 287 12506.50 59.58 54944.82 88888.00 2012-10-13 13:16:01.125 287 12506.50 59.27 54944.88 88888.00 2012-10-13 13:16:01.250 287 12506.35 58.88 54944.97 88888.00 2012-10-13 13:16:01.375 287 12506.23 58.60 54945.05 88888.00 2012-10-13 13:16:01.500 287 12506.08 58.23 54945.12 88888.00 2012-10-13 13:16:01.625 287 12506.00 57.85 54945.18 88888.00 2012-10-13 13:16:01.750 287 12506.02 57.52 54945.20 88888.00 2012-10-13 13:16:01.875 287 12505.92 57.17 54945.20 88888.00 2012-10-13 13:16:02.000 287 12505.80 56.83 54945.22 88888.00 2012-10-13 13:16:02.125 287 12505.73 56.45 54945.28 88888.00 2012-10-13 13:16:02.250 287 12505.65 55.98 54945.28 88888.00 2012-10-13 13:16:02.375 287 12505.60 55.60 54945.20 88888.00 2012-10-13 13:16:02.500 287 12505.55 55.25 54945.28 88888.00 2012-10-13 13:16:02.625 287 12505.58 54.92 54945.30 88888.00 2012-10-13 13:16:02.750 287 12505.62 54.55 54945.28 88888.00 2012-10-13 13:16:02.875 287 12505.65 54.25 54945.28 88888.00 2012-10-13 13:16:03.000 287 12505.70 53.90 54945.25 88888.00 2012-10-13 13:16:03.125 287 12505.73 53.60 54945.22 88888.00 2012-10-13 13:16:03.250 287 12505.75 53.25 54945.15 88888.00 2012-10-13 13:16:03.375 287 12505.88 53.00 54945.03 88888.00 2012-10-13 13:16:03.500 287 12505.95 52.77 54945.00 88888.00 2012-10-13 13:16:03.625 287 12506.02 52.52 54944.95 88888.00 2012-10-13 13:16:03.750 287 12506.05 52.38 54944.93 88888.00 2012-10-13 13:16:03.875 287 12506.08 52.23 54944.88 88888.00 2012-10-13 13:16:04.000 287 12506.12 52.12 54944.85 88888.00 2012-10-13 13:16:04.125 287 12506.08 52.05 54944.80 88888.00 2012-10-13 13:16:04.250 287 12506.02 52.00 54944.85 88888.00 2012-10-13 13:16:04.375 287 12506.05 51.98 54944.88 88888.00 2012-10-13 13:16:04.500 287 12506.08 51.92 54944.88 88888.00 2012-10-13 13:16:04.625 287 12506.12 51.88 54944.90 88888.00 2012-10-13 13:16:04.750 287 12506.20 51.92 54944.85 88888.00 2012-10-13 13:16:04.875 287 12506.20 51.92 54944.82 88888.00 2012-10-13 13:16:05.000 287 12506.25 51.98 54944.80 88888.00 2012-10-13 13:16:05.125 287 12506.33 52.05 54944.80 88888.00 2012-10-13 13:16:05.250 287 12506.33 52.10 54944.78 88888.00 2012-10-13 13:16:05.375 287 12506.40 52.15 54944.75 88888.00 2012-10-13 13:16:05.500 287 12506.42 52.20 54944.72 88888.00 2012-10-13 13:16:05.625 287 12506.42 52.23 54944.70 88888.00 2012-10-13 13:16:05.750 287 12506.45 52.33 54944.65 88888.00 2012-10-13 13:16:05.875 287 12506.55 52.45 54944.62 88888.00 2012-10-13 13:16:06.000 287 12506.58 52.48 54944.57 88888.00 2012-10-13 13:16:06.125 287 12506.58 52.48 54944.53 88888.00 2012-10-13 13:16:06.250 287 12506.62 52.40 54944.45 88888.00 2012-10-13 13:16:06.375 287 12506.73 52.33 54944.32 88888.00 2012-10-13 13:16:06.500 287 12506.73 52.30 54944.25 88888.00 2012-10-13 13:16:06.625 287 12506.75 52.25 54944.22 88888.00 2012-10-13 13:16:06.750 287 12506.80 52.15 54944.18 88888.00 2012-10-13 13:16:06.875 287 12506.83 52.00 54944.12 88888.00 2012-10-13 13:16:07.000 287 12506.70 51.77 54944.12 88888.00 2012-10-13 13:16:07.125 287 12506.52 51.58 54944.12 88888.00 2012-10-13 13:16:07.250 287 12506.35 51.27 54944.20 88888.00 2012-10-13 13:16:07.375 287 12506.12 51.08 54944.25 88888.00 2012-10-13 13:16:07.500 287 12505.77 50.77 54944.35 88888.00 2012-10-13 13:16:07.625 287 12505.42 50.52 54944.45 88888.00 2012-10-13 13:16:07.750 287 12504.98 50.33 54944.47 88888.00 2012-10-13 13:16:07.875 287 12504.55 50.12 54944.47 88888.00 2012-10-13 13:16:08.000 287 12504.17 49.90 54944.47 88888.00 2012-10-13 13:16:08.125 287 12503.83 49.67 54944.47 88888.00 2012-10-13 13:16:08.250 287 12503.40 49.42 54944.50 88888.00 2012-10-13 13:16:08.375 287 12503.10 49.20 54944.47 88888.00 2012-10-13 13:16:08.500 287 12502.67 48.90 54944.50 88888.00 2012-10-13 13:16:08.625 287 12502.38 48.70 54944.47 88888.00 2012-10-13 13:16:08.750 287 12502.12 48.55 54944.47 88888.00 2012-10-13 13:16:08.875 287 12501.83 48.40 54944.45 88888.00 2012-10-13 13:16:09.000 287 12501.60 48.33 54944.40 88888.00 2012-10-13 13:16:09.125 287 12501.40 48.35 54944.38 88888.00 2012-10-13 13:16:09.250 287 12501.25 48.33 54944.25 88888.00 2012-10-13 13:16:09.375 287 12501.15 48.33 54944.15 88888.00 2012-10-13 13:16:09.500 287 12501.00 48.30 54944.05 88888.00 2012-10-13 13:16:09.625 287 12500.92 48.27 54943.93 88888.00 2012-10-13 13:16:09.750 287 12500.92 48.23 54943.82 88888.00 2012-10-13 13:16:09.875 287 12501.00 48.15 54943.72 88888.00 2012-10-13 13:16:10.000 287 12501.05 48.05 54943.65 88888.00 2012-10-13 13:16:10.125 287 12501.08 47.95 54943.60 88888.00 2012-10-13 13:16:10.250 287 12501.08 47.85 54943.60 88888.00 2012-10-13 13:16:10.375 287 12501.08 47.80 54943.60 88888.00 2012-10-13 13:16:10.500 287 12501.05 47.70 54943.60 88888.00 2012-10-13 13:16:10.625 287 12501.12 47.62 54943.55 88888.00 2012-10-13 13:16:10.750 287 12501.17 47.60 54943.47 88888.00 2012-10-13 13:16:10.875 287 12501.17 47.62 54943.40 88888.00 2012-10-13 13:16:11.000 287 12501.20 47.67 54943.35 88888.00 2012-10-13 13:16:11.125 287 12501.23 47.77 54943.28 88888.00 2012-10-13 13:16:11.250 287 12501.23 47.92 54943.28 88888.00 2012-10-13 13:16:11.375 287 12501.30 48.08 54943.25 88888.00 2012-10-13 13:16:11.500 287 12501.35 48.25 54943.20 88888.00 2012-10-13 13:16:11.625 287 12501.42 48.42 54943.15 88888.00 2012-10-13 13:16:11.750 287 12501.45 48.65 54943.12 88888.00 2012-10-13 13:16:11.875 287 12501.38 48.83 54943.07 88888.00 2012-10-13 13:16:12.000 287 12501.40 49.02 54943.03 88888.00 2012-10-13 13:16:12.125 287 12501.40 49.25 54943.00 88888.00 2012-10-13 13:16:12.250 287 12501.35 49.55 54942.95 88888.00 2012-10-13 13:16:12.375 287 12501.25 49.88 54942.90 88888.00 2012-10-13 13:16:12.500 287 12500.98 50.30 54942.85 88888.00 2012-10-13 13:16:12.625 287 12500.80 50.65 54942.82 88888.00 2012-10-13 13:16:12.750 287 12500.65 51.02 54942.80 88888.00 2012-10-13 13:16:12.875 287 12500.48 51.33 54942.80 88888.00 2012-10-13 13:16:13.000 287 12500.25 51.62 54942.85 88888.00 2012-10-13 13:16:13.125 287 12500.00 51.88 54942.90 88888.00 2012-10-13 13:16:13.250 287 12499.83 52.12 54943.00 88888.00 2012-10-13 13:16:13.375 287 12499.58 52.27 54943.05 88888.00 2012-10-13 13:16:13.500 287 12499.40 52.40 54943.15 88888.00 2012-10-13 13:16:13.625 287 12499.27 52.55 54943.20 88888.00 2012-10-13 13:16:13.750 287 12499.17 52.65 54943.28 88888.00 2012-10-13 13:16:13.875 287 12499.12 52.73 54943.30 88888.00 2012-10-13 13:16:14.000 287 12499.10 52.80 54943.35 88888.00 2012-10-13 13:16:14.125 287 12499.00 52.88 54943.40 88888.00 2012-10-13 13:16:14.250 287 12498.88 52.98 54943.45 88888.00 2012-10-13 13:16:14.375 287 12498.92 53.02 54943.45 88888.00 2012-10-13 13:16:14.500 287 12498.95 53.05 54943.50 88888.00 2012-10-13 13:16:14.625 287 12499.00 53.15 54943.53 88888.00 2012-10-13 13:16:14.750 287 12498.95 53.25 54943.60 88888.00 2012-10-13 13:16:14.875 287 12498.88 53.42 54943.65 88888.00 2012-10-13 13:16:15.000 287 12498.85 53.58 54943.68 88888.00 2012-10-13 13:16:15.125 287 12498.90 53.77 54943.70 88888.00 2012-10-13 13:16:15.250 287 12498.90 54.02 54943.70 88888.00 2012-10-13 13:16:15.375 287 12499.02 54.25 54943.68 88888.00 2012-10-13 13:16:15.500 287 12499.02 54.45 54943.60 88888.00 2012-10-13 13:16:15.625 287 12499.00 54.60 54943.57 88888.00 2012-10-13 13:16:15.750 287 12499.05 54.77 54943.57 88888.00 2012-10-13 13:16:15.875 287 12499.15 54.98 54943.60 88888.00 2012-10-13 13:16:16.000 287 12499.20 55.17 54943.57 88888.00 2012-10-13 13:16:16.125 287 12499.23 55.42 54943.60 88888.00 2012-10-13 13:16:16.250 287 12499.25 55.65 54943.70 88888.00 2012-10-13 13:16:16.375 287 12499.30 55.88 54943.75 88888.00 2012-10-13 13:16:16.500 287 12499.35 56.08 54943.85 88888.00 2012-10-13 13:16:16.625 287 12499.48 56.35 54943.88 88888.00 2012-10-13 13:16:16.750 287 12499.58 56.62 54943.93 88888.00 2012-10-13 13:16:16.875 287 12499.67 56.88 54943.95 88888.00 2012-10-13 13:16:17.000 287 12499.80 57.10 54943.95 88888.00 2012-10-13 13:16:17.125 287 12499.98 57.30 54943.95 88888.00 2012-10-13 13:16:17.250 287 12500.17 57.50 54943.97 88888.00 2012-10-13 13:16:17.375 287 12500.33 57.62 54943.95 88888.00 2012-10-13 13:16:17.500 287 12500.42 57.77 54943.97 88888.00 2012-10-13 13:16:17.625 287 12500.55 57.88 54944.00 88888.00 2012-10-13 13:16:17.750 287 12500.73 57.98 54944.03 88888.00 2012-10-13 13:16:17.875 287 12500.90 57.98 54944.03 88888.00 2012-10-13 13:16:18.000 287 12501.12 57.95 54944.03 88888.00 2012-10-13 13:16:18.125 287 12501.35 57.92 54944.05 88888.00 2012-10-13 13:16:18.250 287 12501.50 57.85 54944.03 88888.00 2012-10-13 13:16:18.375 287 12501.65 57.83 54944.03 88888.00 2012-10-13 13:16:18.500 287 12501.83 57.73 54943.95 88888.00 2012-10-13 13:16:18.625 287 12502.00 57.60 54943.95 88888.00 2012-10-13 13:16:18.750 287 12502.12 57.45 54943.97 88888.00 2012-10-13 13:16:18.875 287 12502.33 57.27 54944.00 88888.00 2012-10-13 13:16:19.000 287 12502.48 57.08 54944.03 88888.00 2012-10-13 13:16:19.125 287 12502.60 56.88 54944.05 88888.00 2012-10-13 13:16:19.250 287 12502.70 56.65 54944.12 88888.00 2012-10-13 13:16:19.375 287 12502.83 56.45 54944.18 88888.00 2012-10-13 13:16:19.500 287 12502.98 56.20 54944.22 88888.00 2012-10-13 13:16:19.625 287 12503.15 56.00 54944.28 88888.00 2012-10-13 13:16:19.750 287 12503.30 55.80 54944.28 88888.00 2012-10-13 13:16:19.875 287 12503.52 55.55 54944.28 88888.00 2012-10-13 13:16:20.000 287 12503.73 55.33 54944.25 88888.00 2012-10-13 13:16:20.125 287 12503.92 55.17 54944.22 88888.00 2012-10-13 13:16:20.250 287 12504.10 54.95 54944.25 88888.00 2012-10-13 13:16:20.375 287 12504.38 54.80 54944.28 88888.00 2012-10-13 13:16:20.500 287 12504.55 54.60 54944.25 88888.00 2012-10-13 13:16:20.625 287 12504.55 54.40 54944.22 88888.00 2012-10-13 13:16:20.750 287 12504.52 54.23 54944.22 88888.00 2012-10-13 13:16:20.875 287 12504.52 54.02 54944.22 88888.00 2012-10-13 13:16:21.000 287 12504.48 53.83 54944.20 88888.00 2012-10-13 13:16:21.125 287 12504.50 53.67 54944.20 88888.00 2012-10-13 13:16:21.250 287 12504.52 53.58 54944.12 88888.00 2012-10-13 13:16:21.375 287 12504.45 53.55 54944.05 88888.00 2012-10-13 13:16:21.500 287 12504.35 53.58 54944.03 88888.00 2012-10-13 13:16:21.625 287 12504.27 53.65 54944.00 88888.00 2012-10-13 13:16:21.750 287 12504.25 53.88 54944.00 88888.00 2012-10-13 13:16:21.875 287 12504.10 54.02 54943.95 88888.00 2012-10-13 13:16:22.000 287 12503.85 54.17 54943.93 88888.00 2012-10-13 13:16:22.125 287 12503.65 54.42 54943.95 88888.00 2012-10-13 13:16:22.250 287 12503.45 54.67 54944.03 88888.00 2012-10-13 13:16:22.375 287 12503.25 54.80 54944.05 88888.00 2012-10-13 13:16:22.500 287 12503.10 55.02 54944.10 88888.00 2012-10-13 13:16:22.625 287 12503.02 55.25 54944.12 88888.00 2012-10-13 13:16:22.750 287 12503.02 55.40 54944.15 88888.00 2012-10-13 13:16:22.875 287 12502.90 55.62 54944.15 88888.00 2012-10-13 13:16:23.000 287 12502.80 55.92 54944.20 88888.00 2012-10-13 13:16:23.125 287 12502.67 56.20 54944.20 88888.00 2012-10-13 13:16:23.250 287 12502.60 56.48 54944.20 88888.00 2012-10-13 13:16:23.375 287 12502.60 56.70 54944.20 88888.00 2012-10-13 13:16:23.500 287 12502.55 57.00 54944.25 88888.00 2012-10-13 13:16:23.625 287 12502.48 57.38 54944.30 88888.00 2012-10-13 13:16:23.750 287 12502.42 57.73 54944.32 88888.00 2012-10-13 13:16:23.875 287 12502.33 58.08 54944.30 88888.00 2012-10-13 13:16:24.000 287 12502.23 58.42 54944.30 88888.00 2012-10-13 13:16:24.125 287 12502.20 58.83 54944.38 88888.00 2012-10-13 13:16:24.250 287 12502.08 59.23 54944.32 88888.00 2012-10-13 13:16:24.375 287 12501.95 59.48 54944.22 88888.00 2012-10-13 13:16:24.500 287 12501.80 59.88 54944.18 88888.00 2012-10-13 13:16:24.625 287 12501.77 60.30 54944.18 88888.00 2012-10-13 13:16:24.750 287 12501.67 60.67 54944.15 88888.00 2012-10-13 13:16:24.875 287 12501.55 61.02 54944.15 88888.00 2012-10-13 13:16:25.000 287 12501.42 61.48 54944.18 88888.00 2012-10-13 13:16:25.125 287 12501.23 61.92 54944.20 88888.00 2012-10-13 13:16:25.250 287 12501.00 62.50 54944.28 88888.00 2012-10-13 13:16:25.375 287 12500.80 62.90 54944.32 88888.00 2012-10-13 13:16:25.500 287 12500.60 63.27 54944.35 88888.00 2012-10-13 13:16:25.625 287 12500.48 63.70 54944.38 88888.00 2012-10-13 13:16:25.750 287 12500.40 64.10 54944.43 88888.00 2012-10-13 13:16:25.875 287 12500.33 64.47 54944.45 88888.00 2012-10-13 13:16:26.000 287 12500.12 64.83 54944.45 88888.00 2012-10-13 13:16:26.125 287 12500.08 65.22 54944.45 88888.00 2012-10-13 13:16:26.250 287 12499.98 65.62 54944.47 88888.00 2012-10-13 13:16:26.375 287 12499.95 65.92 54944.53 88888.00 2012-10-13 13:16:26.500 287 12499.90 66.25 54944.53 88888.00 2012-10-13 13:16:26.625 287 12499.67 66.45 54944.55 88888.00 2012-10-13 13:16:26.750 287 12499.50 66.60 54944.53 88888.00 2012-10-13 13:16:26.875 287 12499.40 66.78 54944.50 88888.00 2012-10-13 13:16:27.000 287 12499.38 67.00 54944.57 88888.00 2012-10-13 13:16:27.125 287 12499.38 67.17 54944.60 88888.00 2012-10-13 13:16:27.250 287 12499.35 67.22 54944.55 88888.00 2012-10-13 13:16:27.375 287 12499.27 67.22 54944.50 88888.00 2012-10-13 13:16:27.500 287 12499.23 67.33 54944.50 88888.00 2012-10-13 13:16:27.625 287 12499.20 67.42 54944.53 88888.00 2012-10-13 13:16:27.750 287 12499.10 67.38 54944.55 88888.00 2012-10-13 13:16:27.875 287 12499.08 67.25 54944.57 88888.00 2012-10-13 13:16:28.000 287 12499.05 67.20 54944.62 88888.00 2012-10-13 13:16:28.125 287 12498.90 67.17 54944.70 88888.00 2012-10-13 13:16:28.250 287 12498.73 67.15 54944.82 88888.00 2012-10-13 13:16:28.375 287 12498.70 67.12 54944.95 88888.00 2012-10-13 13:16:28.500 287 12498.65 67.03 54945.03 88888.00 2012-10-13 13:16:28.625 287 12498.48 66.83 54945.07 88888.00 2012-10-13 13:16:28.750 287 12498.27 66.67 54945.12 88888.00 2012-10-13 13:16:28.875 287 12498.15 66.58 54945.15 88888.00 2012-10-13 13:16:29.000 287 12498.20 66.53 54945.25 88888.00 2012-10-13 13:16:29.125 287 12498.10 66.38 54945.25 88888.00 2012-10-13 13:16:29.250 287 12497.95 66.12 54945.25 88888.00 2012-10-13 13:16:29.375 287 12497.85 65.97 54945.25 88888.00 2012-10-13 13:16:29.500 287 12497.62 65.80 54945.28 88888.00 2012-10-13 13:16:29.625 287 12497.48 65.62 54945.32 88888.00 2012-10-13 13:16:29.750 287 12497.40 65.40 54945.40 88888.00 2012-10-13 13:16:29.875 287 12497.33 65.22 54945.45 88888.00 2012-10-13 13:16:30.000 287 12497.23 65.05 54945.47 88888.00 2012-10-13 13:16:30.125 287 12497.02 64.83 54945.47 88888.00 2012-10-13 13:16:30.250 287 12496.77 64.62 54945.47 88888.00 2012-10-13 13:16:30.375 287 12496.67 64.40 54945.40 88888.00 2012-10-13 13:16:30.500 287 12496.50 64.20 54945.40 88888.00 2012-10-13 13:16:30.625 287 12496.25 64.08 54945.43 88888.00 2012-10-13 13:16:30.750 287 12495.95 63.92 54945.45 88888.00 2012-10-13 13:16:30.875 287 12495.62 63.75 54945.47 88888.00 2012-10-13 13:16:31.000 287 12495.30 63.62 54945.50 88888.00 2012-10-13 13:16:31.125 287 12495.02 63.58 54945.55 88888.00 2012-10-13 13:16:31.250 287 12494.58 63.50 54945.68 88888.00 2012-10-13 13:16:31.375 287 12494.30 63.45 54945.75 88888.00 2012-10-13 13:16:31.500 287 12493.83 63.38 54945.88 88888.00 2012-10-13 13:16:31.625 287 12493.40 63.30 54945.95 88888.00 2012-10-13 13:16:31.750 287 12493.00 63.27 54946.00 88888.00 2012-10-13 13:16:31.875 287 12492.65 63.25 54946.05 88888.00 2012-10-13 13:16:32.000 287 12492.27 63.20 54946.03 88888.00 2012-10-13 13:16:32.125 287 12491.92 63.17 54946.05 88888.00 2012-10-13 13:16:32.250 287 12491.60 63.20 54946.12 88888.00 2012-10-13 13:16:32.375 287 12491.30 63.15 54946.12 88888.00 2012-10-13 13:16:32.500 287 12490.95 63.15 54946.12 88888.00 2012-10-13 13:16:32.625 287 12490.60 63.20 54946.15 88888.00 2012-10-13 13:16:32.750 287 12490.35 63.33 54946.15 88888.00 2012-10-13 13:16:32.875 287 12490.20 63.40 54946.15 88888.00 2012-10-13 13:16:33.000 287 12490.00 63.42 54946.15 88888.00 2012-10-13 13:16:33.125 287 12489.85 63.55 54946.15 88888.00 2012-10-13 13:16:33.250 287 12489.80 63.73 54946.10 88888.00 2012-10-13 13:16:33.375 287 12489.80 63.92 54946.03 88888.00 2012-10-13 13:16:33.500 287 12489.75 64.10 54945.97 88888.00 2012-10-13 13:16:33.625 287 12489.70 64.35 54945.90 88888.00 2012-10-13 13:16:33.750 287 12489.73 64.55 54945.85 88888.00 2012-10-13 13:16:33.875 287 12489.83 64.72 54945.85 88888.00 2012-10-13 13:16:34.000 287 12489.92 64.85 54945.80 88888.00 2012-10-13 13:16:34.125 287 12489.95 64.95 54945.75 88888.00 2012-10-13 13:16:34.250 287 12489.95 65.03 54945.80 88888.00 2012-10-13 13:16:34.375 287 12490.05 65.03 54945.90 88888.00 2012-10-13 13:16:34.500 287 12490.25 65.03 54945.90 88888.00 2012-10-13 13:16:34.625 287 12490.45 65.00 54945.93 88888.00 2012-10-13 13:16:34.750 287 12490.67 64.90 54945.90 88888.00 2012-10-13 13:16:34.875 287 12490.85 64.75 54945.88 88888.00 2012-10-13 13:16:35.000 287 12490.98 64.60 54945.85 88888.00 2012-10-13 13:16:35.125 287 12491.12 64.45 54945.80 88888.00 2012-10-13 13:16:35.250 287 12491.23 64.25 54945.82 88888.00 2012-10-13 13:16:35.375 287 12491.38 64.08 54945.78 88888.00 2012-10-13 13:16:35.500 287 12491.42 63.90 54945.78 88888.00 2012-10-13 13:16:35.625 287 12491.45 63.65 54945.75 88888.00 2012-10-13 13:16:35.750 287 12491.48 63.50 54945.70 88888.00 2012-10-13 13:16:35.875 287 12491.50 63.33 54945.68 88888.00 2012-10-13 13:16:36.000 287 12491.52 63.17 54945.68 88888.00 2012-10-13 13:16:36.125 287 12491.52 63.02 54945.70 88888.00 2012-10-13 13:16:36.250 287 12491.45 62.73 54945.65 88888.00 2012-10-13 13:16:36.375 287 12491.45 62.50 54945.57 88888.00 2012-10-13 13:16:36.500 287 12491.42 62.33 54945.53 88888.00 2012-10-13 13:16:36.625 287 12491.48 62.17 54945.50 88888.00 2012-10-13 13:16:36.750 287 12491.38 62.02 54945.53 88888.00 2012-10-13 13:16:36.875 287 12491.20 61.90 54945.53 88888.00 2012-10-13 13:16:37.000 287 12491.02 61.73 54945.53 88888.00 2012-10-13 13:16:37.125 287 12490.88 61.60 54945.57 88888.00 2012-10-13 13:16:37.250 287 12490.62 61.42 54945.65 88888.00 2012-10-13 13:16:37.375 287 12490.45 61.35 54945.75 88888.00 2012-10-13 13:16:37.500 287 12490.33 61.30 54945.88 88888.00 2012-10-13 13:16:37.625 287 12490.15 61.20 54945.95 88888.00 2012-10-13 13:16:37.750 287 12489.98 61.08 54946.03 88888.00 2012-10-13 13:16:37.875 287 12489.75 61.00 54946.07 88888.00 2012-10-13 13:16:38.000 287 12489.58 60.88 54946.18 88888.00 2012-10-13 13:16:38.125 287 12489.38 60.75 54946.28 88888.00 2012-10-13 13:16:38.250 287 12489.10 60.58 54946.38 88888.00 2012-10-13 13:16:38.375 287 12488.95 60.48 54946.43 88888.00 2012-10-13 13:16:38.500 287 12488.75 60.35 54946.47 88888.00 2012-10-13 13:16:38.625 287 12488.50 60.25 54946.55 88888.00 2012-10-13 13:16:38.750 287 12488.27 60.17 54946.62 88888.00 2012-10-13 13:16:38.875 287 12488.02 60.10 54946.72 88888.00 2012-10-13 13:16:39.000 287 12487.85 60.10 54946.85 88888.00 2012-10-13 13:16:39.125 287 12487.67 60.08 54947.00 88888.00 2012-10-13 13:16:39.250 287 12487.48 59.98 54947.03 88888.00 2012-10-13 13:16:39.375 287 12487.30 59.92 54947.03 88888.00 2012-10-13 13:16:39.500 287 12487.02 59.92 54947.15 88888.00 2012-10-13 13:16:39.625 287 12486.92 59.98 54947.28 88888.00 2012-10-13 13:16:39.750 287 12486.77 59.95 54947.38 88888.00 2012-10-13 13:16:39.875 287 12486.60 59.90 54947.50 88888.00 2012-10-13 13:16:40.000 287 12486.42 59.92 54947.65 88888.00 2012-10-13 13:16:40.125 287 12486.27 59.90 54947.82 88888.00 2012-10-13 13:16:40.250 287 12486.08 59.85 54948.00 88888.00 2012-10-13 13:16:40.375 287 12485.98 59.80 54948.10 88888.00 2012-10-13 13:16:40.500 287 12485.88 59.70 54948.30 88888.00 2012-10-13 13:16:40.625 287 12485.83 59.58 54948.47 88888.00 2012-10-13 13:16:40.750 287 12485.77 59.45 54948.65 88888.00 2012-10-13 13:16:40.875 287 12485.73 59.27 54948.78 88888.00 2012-10-13 13:16:41.000 287 12485.70 59.15 54948.88 88888.00 2012-10-13 13:16:41.125 287 12485.70 59.02 54949.03 88888.00 2012-10-13 13:16:41.250 287 12485.73 58.85 54949.22 88888.00 2012-10-13 13:16:41.375 287 12485.83 58.65 54949.38 88888.00 2012-10-13 13:16:41.500 287 12485.80 58.42 54949.50 88888.00 2012-10-13 13:16:41.625 287 12485.80 58.15 54949.60 88888.00 2012-10-13 13:16:41.750 287 12485.75 57.88 54949.80 88888.00 2012-10-13 13:16:41.875 287 12485.73 57.60 54949.97 88888.00 2012-10-13 13:16:42.000 287 12485.73 57.35 54950.12 88888.00 2012-10-13 13:16:42.125 287 12485.75 57.08 54950.35 88888.00 2012-10-13 13:16:42.250 287 12485.67 56.67 54950.47 88888.00 2012-10-13 13:16:42.375 287 12485.60 56.45 54950.57 88888.00 2012-10-13 13:16:42.500 287 12485.58 56.15 54950.70 88888.00 2012-10-13 13:16:42.625 287 12485.50 55.88 54950.88 88888.00 2012-10-13 13:16:42.750 287 12485.45 55.52 54951.05 88888.00 2012-10-13 13:16:42.875 287 12485.27 55.25 54951.20 88888.00 2012-10-13 13:16:43.000 287 12485.25 55.02 54951.45 88888.00 2012-10-13 13:16:43.125 287 12485.10 54.77 54951.72 88888.00 2012-10-13 13:16:43.250 287 12484.85 54.50 54952.03 88888.00 2012-10-13 13:16:43.375 287 12484.70 54.33 54952.25 88888.00 2012-10-13 13:16:43.500 287 12484.55 54.15 54952.50 88888.00 2012-10-13 13:16:43.625 287 12484.42 54.00 54952.70 88888.00 2012-10-13 13:16:43.750 287 12484.35 53.95 54952.90 88888.00 2012-10-13 13:16:43.875 287 12484.25 53.95 54953.15 88888.00 2012-10-13 13:16:44.000 287 12484.02 53.90 54953.38 88888.00 2012-10-13 13:16:44.125 287 12483.88 53.88 54953.57 88888.00 2012-10-13 13:16:44.250 287 12483.75 53.83 54953.80 88888.00 2012-10-13 13:16:44.375 287 12483.62 53.85 54953.97 88888.00 2012-10-13 13:16:44.500 287 12483.55 53.85 54954.18 88888.00 2012-10-13 13:16:44.625 287 12483.50 53.85 54954.38 88888.00 2012-10-13 13:16:44.750 287 12483.45 53.75 54954.53 88888.00 2012-10-13 13:16:44.875 287 12483.33 53.75 54954.72 88888.00 2012-10-13 13:16:45.000 287 12483.30 53.75 54954.90 88888.00 2012-10-13 13:16:45.125 287 12483.33 53.73 54955.07 88888.00 2012-10-13 13:16:45.250 287 12483.35 53.73 54955.20 88888.00 2012-10-13 13:16:45.375 287 12483.40 53.77 54955.28 88888.00 2012-10-13 13:16:45.500 287 12483.48 53.77 54955.43 88888.00 2012-10-13 13:16:45.625 287 12483.58 53.83 54955.57 88888.00 2012-10-13 13:16:45.750 287 12483.65 53.83 54955.72 88888.00 2012-10-13 13:16:45.875 287 12483.77 53.83 54955.82 88888.00 2012-10-13 13:16:46.000 287 12483.98 53.80 54955.93 88888.00 2012-10-13 13:16:46.125 287 12484.30 53.85 54956.03 88888.00 2012-10-13 13:16:46.250 287 12484.65 53.90 54956.28 88888.00 2012-10-13 13:16:46.375 287 12484.92 53.95 54956.45 88888.00 2012-10-13 13:16:46.500 287 12485.25 53.95 54956.62 88888.00 2012-10-13 13:16:46.625 287 12485.55 54.00 54956.75 88888.00 2012-10-13 13:16:46.750 287 12485.88 54.08 54956.82 88888.00 2012-10-13 13:16:46.875 287 12486.23 54.17 54956.95 88888.00 2012-10-13 13:16:47.000 287 12486.58 54.27 54957.03 88888.00 2012-10-13 13:16:47.125 287 12486.95 54.35 54957.10 88888.00 2012-10-13 13:16:47.250 287 12487.25 54.40 54957.20 88888.00 2012-10-13 13:16:47.375 287 12487.70 54.52 54957.28 88888.00 2012-10-13 13:16:47.500 287 12488.20 54.70 54957.38 88888.00 2012-10-13 13:16:47.625 287 12488.60 54.83 54957.47 88888.00 2012-10-13 13:16:47.750 287 12488.92 54.88 54957.53 88888.00 2012-10-13 13:16:47.875 287 12489.33 54.95 54957.60 88888.00 2012-10-13 13:16:48.000 287 12489.70 55.12 54957.65 88888.00 2012-10-13 13:16:48.125 287 12490.08 55.25 54957.78 88888.00 2012-10-13 13:16:48.250 287 12490.38 55.40 54957.85 88888.00 2012-10-13 13:16:48.375 287 12490.67 55.55 54957.85 88888.00 2012-10-13 13:16:48.500 287 12491.05 55.75 54957.85 88888.00 2012-10-13 13:16:48.625 287 12491.42 55.90 54957.93 88888.00 2012-10-13 13:16:48.750 287 12491.88 56.00 54958.05 88888.00 2012-10-13 13:16:48.875 287 12492.15 56.02 54958.07 88888.00 2012-10-13 13:16:49.000 287 12492.48 56.10 54958.12 88888.00 2012-10-13 13:16:49.125 287 12492.92 56.25 54958.28 88888.00 2012-10-13 13:16:49.250 287 12493.33 56.27 54958.43 88888.00 2012-10-13 13:16:49.375 287 12493.67 56.23 54958.50 88888.00 2012-10-13 13:16:49.500 287 12493.90 56.20 54958.62 88888.00 2012-10-13 13:16:49.625 287 12494.25 56.17 54958.80 88888.00 2012-10-13 13:16:49.750 287 12494.50 56.12 54958.95 88888.00 2012-10-13 13:16:49.875 287 12494.67 56.00 54959.10 88888.00 2012-10-13 13:16:50.000 287 12494.80 55.95 54959.20 88888.00 2012-10-13 13:16:50.125 287 12494.95 55.85 54959.32 88888.00 2012-10-13 13:16:50.250 287 12495.15 55.73 54959.47 88888.00 2012-10-13 13:16:50.375 287 12495.27 55.70 54959.60 88888.00 2012-10-13 13:16:50.500 287 12495.35 55.58 54959.72 88888.00 2012-10-13 13:16:50.625 287 12495.45 55.50 54959.88 88888.00 2012-10-13 13:16:50.750 287 12495.55 55.40 54960.00 88888.00 2012-10-13 13:16:50.875 287 12495.58 55.35 54960.15 88888.00 2012-10-13 13:16:51.000 287 12495.58 55.33 54960.35 88888.00 2012-10-13 13:16:51.125 287 12495.58 55.35 54960.53 88888.00 2012-10-13 13:16:51.250 287 12495.58 55.38 54960.62 88888.00 2012-10-13 13:16:51.375 287 12495.65 55.45 54960.70 88888.00 2012-10-13 13:16:51.500 287 12495.55 55.55 54960.82 88888.00 2012-10-13 13:16:51.625 287 12495.45 55.60 54960.95 88888.00 2012-10-13 13:16:51.750 287 12495.38 55.65 54961.12 88888.00 2012-10-13 13:16:51.875 287 12495.27 55.75 54961.25 88888.00 2012-10-13 13:16:52.000 287 12495.23 55.88 54961.38 88888.00 2012-10-13 13:16:52.125 287 12495.17 56.05 54961.55 88888.00 2012-10-13 13:16:52.250 287 12495.08 56.33 54961.82 88888.00 2012-10-13 13:16:52.375 287 12495.08 56.52 54962.05 88888.00 2012-10-13 13:16:52.500 287 12495.08 56.65 54962.28 88888.00 2012-10-13 13:16:52.625 287 12495.02 56.73 54962.40 88888.00 2012-10-13 13:16:52.750 287 12494.98 56.83 54962.57 88888.00 2012-10-13 13:16:52.875 287 12494.90 56.88 54962.75 88888.00 2012-10-13 13:16:53.000 287 12494.95 56.90 54962.82 88888.00 2012-10-13 13:16:53.125 287 12495.05 56.95 54963.00 88888.00 2012-10-13 13:16:53.250 287 12495.12 57.10 54963.18 88888.00 2012-10-13 13:16:53.375 287 12495.17 57.15 54963.28 88888.00 2012-10-13 13:16:53.500 287 12495.30 57.15 54963.38 88888.00 2012-10-13 13:16:53.625 287 12495.40 57.12 54963.53 88888.00 2012-10-13 13:16:53.750 287 12495.62 57.12 54963.62 88888.00 2012-10-13 13:16:53.875 287 12495.85 57.08 54963.70 88888.00 2012-10-13 13:16:54.000 287 12496.00 57.02 54963.80 88888.00 2012-10-13 13:16:54.125 287 12496.15 56.90 54963.90 88888.00 2012-10-13 13:16:54.250 287 12496.27 56.75 54963.97 88888.00 2012-10-13 13:16:54.375 287 12496.55 56.75 54964.03 88888.00 2012-10-13 13:16:54.500 287 12496.67 56.65 54964.05 88888.00 2012-10-13 13:16:54.625 287 12496.75 56.52 54964.12 88888.00 2012-10-13 13:16:54.750 287 12496.88 56.38 54964.22 88888.00 2012-10-13 13:16:54.875 287 12496.98 56.20 54964.32 88888.00 2012-10-13 13:16:55.000 287 12497.00 56.05 54964.43 88888.00 2012-10-13 13:16:55.125 287 12497.08 55.90 54964.57 88888.00 2012-10-13 13:16:55.250 287 12497.12 55.67 54964.82 88888.00 2012-10-13 13:16:55.375 287 12497.20 55.45 54964.95 88888.00 2012-10-13 13:16:55.500 287 12497.25 55.10 54965.10 88888.00 2012-10-13 13:16:55.625 287 12497.20 54.77 54965.28 88888.00 2012-10-13 13:16:55.750 287 12497.20 54.45 54965.43 88888.00 2012-10-13 13:16:55.875 287 12497.15 54.05 54965.55 88888.00 2012-10-13 13:16:56.000 287 12497.08 53.67 54965.65 88888.00 2012-10-13 13:16:56.125 287 12497.05 53.35 54965.80 88888.00 2012-10-13 13:16:56.250 287 12497.00 52.90 54965.95 88888.00 2012-10-13 13:16:56.375 287 12496.90 52.60 54966.05 88888.00 2012-10-13 13:16:56.500 287 12496.75 52.27 54966.18 88888.00 2012-10-13 13:16:56.625 287 12496.70 52.08 54966.30 88888.00 2012-10-13 13:16:56.750 287 12496.73 51.92 54966.43 88888.00 2012-10-13 13:16:56.875 287 12496.67 51.73 54966.55 88888.00 2012-10-13 13:16:57.000 287 12496.58 51.48 54966.65 88888.00 2012-10-13 13:16:57.125 287 12496.55 51.27 54966.75 88888.00 2012-10-13 13:16:57.250 287 12496.45 51.12 54966.82 88888.00 2012-10-13 13:16:57.375 287 12496.38 51.00 54966.85 88888.00 2012-10-13 13:16:57.500 287 12496.27 50.90 54966.90 88888.00 2012-10-13 13:16:57.625 287 12496.20 50.80 54967.03 88888.00 2012-10-13 13:16:57.750 287 12496.08 50.75 54967.12 88888.00 2012-10-13 13:16:57.875 287 12495.95 50.75 54967.20 88888.00 2012-10-13 13:16:58.000 287 12495.77 50.75 54967.32 88888.00 2012-10-13 13:16:58.125 287 12495.52 50.77 54967.45 88888.00 2012-10-13 13:16:58.250 287 12495.25 50.83 54967.75 88888.00 2012-10-13 13:16:58.375 287 12495.08 50.85 54967.93 88888.00 2012-10-13 13:16:58.500 287 12494.85 50.80 54968.07 88888.00 2012-10-13 13:16:58.625 287 12494.67 50.80 54968.22 88888.00 2012-10-13 13:16:58.750 287 12494.45 50.80 54968.38 88888.00 2012-10-13 13:16:58.875 287 12494.23 50.77 54968.57 88888.00 2012-10-13 13:16:59.000 287 12494.00 50.75 54968.72 88888.00 2012-10-13 13:16:59.125 287 12493.83 50.73 54968.90 88888.00 2012-10-13 13:16:59.250 287 12493.62 50.62 54969.07 88888.00 2012-10-13 13:16:59.375 287 12493.42 50.58 54969.18 88888.00 2012-10-13 13:16:59.500 287 12493.25 50.62 54969.32 88888.00 2012-10-13 13:16:59.625 287 12493.08 50.62 54969.50 88888.00 2012-10-13 13:16:59.750 287 12492.95 50.60 54969.68 88888.00 2012-10-13 13:16:59.875 287 12492.80 50.60 54969.88 88888.00 2012-10-13 13:17:00.000 287 12492.65 50.62 54970.07 88888.00 2012-10-13 13:17:00.125 287 12492.40 50.62 54970.25 88888.00 2012-10-13 13:17:00.250 287 12492.17 50.67 54970.38 88888.00 2012-10-13 13:17:00.375 287 12492.02 50.75 54970.45 88888.00 2012-10-13 13:17:00.500 287 12491.88 50.95 54970.62 88888.00 2012-10-13 13:17:00.625 287 12491.73 51.12 54970.80 88888.00 2012-10-13 13:17:00.750 287 12491.52 51.20 54970.93 88888.00 2012-10-13 13:17:00.875 287 12491.35 51.38 54971.12 88888.00 2012-10-13 13:17:01.000 287 12491.20 51.60 54971.28 88888.00 2012-10-13 13:17:01.125 287 12491.12 51.88 54971.53 88888.00 2012-10-13 13:17:01.250 287 12490.92 52.17 54971.80 88888.00 2012-10-13 13:17:01.375 287 12490.85 52.45 54971.97 88888.00 2012-10-13 13:17:01.500 287 12490.90 52.85 54972.22 88888.00 2012-10-13 13:17:01.625 287 12490.92 53.35 54972.50 88888.00 2012-10-13 13:17:01.750 287 12490.98 53.80 54972.70 88888.00 2012-10-13 13:17:01.875 287 12491.00 54.25 54972.82 88888.00 2012-10-13 13:17:02.000 287 12491.05 54.70 54972.95 88888.00 2012-10-13 13:17:02.125 287 12491.15 55.20 54973.12 88888.00 2012-10-13 13:17:02.250 287 12491.30 55.80 54973.30 88888.00 2012-10-13 13:17:02.375 287 12491.50 56.27 54973.45 88888.00 2012-10-13 13:17:02.500 287 12491.73 56.80 54973.57 88888.00 2012-10-13 13:17:02.625 287 12491.95 57.40 54973.68 88888.00 2012-10-13 13:17:02.750 287 12492.15 57.92 54973.78 88888.00 2012-10-13 13:17:02.875 287 12492.35 58.45 54973.90 88888.00 2012-10-13 13:17:03.000 287 12492.58 59.02 54974.03 88888.00 2012-10-13 13:17:03.125 287 12492.90 59.65 54974.20 88888.00 2012-10-13 13:17:03.250 287 12493.27 60.33 54974.25 88888.00 2012-10-13 13:17:03.375 287 12493.52 60.75 54974.22 88888.00 2012-10-13 13:17:03.500 287 12493.75 61.23 54974.30 88888.00 2012-10-13 13:17:03.625 287 12494.02 61.70 54974.38 88888.00 2012-10-13 13:17:03.750 287 12494.33 62.20 54974.43 88888.00 2012-10-13 13:17:03.875 287 12494.62 62.75 54974.55 88888.00 2012-10-13 13:17:04.000 287 12494.98 63.33 54974.65 88888.00 2012-10-13 13:17:04.125 287 12495.25 63.95 54974.75 88888.00 2012-10-13 13:17:04.250 287 12495.48 64.55 54974.93 88888.00 2012-10-13 13:17:04.375 287 12495.70 64.95 54975.03 88888.00 2012-10-13 13:17:04.500 287 12496.00 65.47 54975.18 88888.00 2012-10-13 13:17:04.625 287 12496.33 66.05 54975.30 88888.00 2012-10-13 13:17:04.750 287 12496.60 66.60 54975.43 88888.00 2012-10-13 13:17:04.875 287 12496.88 67.15 54975.47 88888.00 2012-10-13 13:17:05.000 287 12497.17 67.70 54975.57 88888.00 2012-10-13 13:17:05.125 287 12497.55 68.30 54975.68 88888.00 2012-10-13 13:17:05.250 287 12497.90 69.03 54975.80 88888.00 2012-10-13 13:17:05.375 287 12498.20 69.58 54975.88 88888.00 2012-10-13 13:17:05.500 287 12498.45 70.17 54975.97 88888.00 2012-10-13 13:17:05.625 287 12498.67 70.72 54976.07 88888.00 2012-10-13 13:17:05.750 287 12498.98 71.28 54976.15 88888.00 2012-10-13 13:17:05.875 287 12499.23 71.80 54976.28 88888.00 2012-10-13 13:17:06.000 287 12499.45 72.33 54976.38 88888.00 2012-10-13 13:17:06.125 287 12499.62 72.85 54976.47 88888.00 2012-10-13 13:17:06.250 287 12499.80 73.42 54976.57 88888.00 2012-10-13 13:17:06.375 287 12500.00 73.83 54976.57 88888.00 2012-10-13 13:17:06.500 287 12500.17 74.35 54976.65 88888.00 2012-10-13 13:17:06.625 287 12500.35 74.88 54976.75 88888.00 2012-10-13 13:17:06.750 287 12500.52 75.38 54976.82 88888.00 2012-10-13 13:17:06.875 287 12500.75 75.85 54976.90 88888.00 2012-10-13 13:17:07.000 287 12500.90 76.25 54977.00 88888.00 2012-10-13 13:17:07.125 287 12501.08 76.75 54977.18 88888.00 2012-10-13 13:17:07.250 287 12501.20 77.30 54977.45 88888.00 2012-10-13 13:17:07.375 287 12501.33 77.65 54977.62 88888.00 2012-10-13 13:17:07.500 287 12501.42 78.05 54977.78 88888.00 2012-10-13 13:17:07.625 287 12501.52 78.47 54977.95 88888.00 2012-10-13 13:17:07.750 287 12501.65 78.97 54978.07 88888.00 2012-10-13 13:17:07.875 287 12501.80 79.50 54978.22 88888.00 2012-10-13 13:17:08.000 287 12502.05 79.97 54978.35 88888.00 2012-10-13 13:17:08.125 287 12502.30 80.50 54978.47 88888.00 2012-10-13 13:17:08.250 287 12502.48 81.10 54978.70 88888.00 2012-10-13 13:17:08.375 287 12502.65 81.58 54978.80 88888.00 2012-10-13 13:17:08.500 287 12502.77 82.08 54978.90 88888.00 2012-10-13 13:17:08.625 287 12502.98 82.60 54979.05 88888.00 2012-10-13 13:17:08.750 287 12503.20 83.22 54979.20 88888.00 2012-10-13 13:17:08.875 287 12503.35 83.83 54979.32 88888.00 2012-10-13 13:17:09.000 287 12503.50 84.40 54979.45 88888.00 2012-10-13 13:17:09.125 287 12503.70 84.90 54979.60 88888.00 2012-10-13 13:17:09.250 287 12503.92 85.55 54979.72 88888.00 2012-10-13 13:17:09.375 287 12504.10 86.05 54979.78 88888.00 2012-10-13 13:17:09.500 287 12504.20 86.58 54979.82 88888.00 2012-10-13 13:17:09.625 287 12504.27 87.15 54979.93 88888.00 2012-10-13 13:17:09.750 287 12504.55 87.70 54980.03 88888.00 2012-10-13 13:17:09.875 287 12504.80 88.28 54980.15 88888.00 2012-10-13 13:17:10.000 287 12505.08 88.83 54980.28 88888.00 2012-10-13 13:17:10.125 287 12505.38 89.33 54980.43 88888.00 2012-10-13 13:17:10.250 287 12505.62 89.85 54980.65 88888.00 2012-10-13 13:17:10.375 287 12505.92 90.28 54980.82 88888.00 2012-10-13 13:17:10.500 287 12506.30 90.75 54981.05 88888.00 2012-10-13 13:17:10.625 287 12506.58 91.12 54981.20 88888.00 2012-10-13 13:17:10.750 287 12506.95 91.55 54981.32 88888.00 2012-10-13 13:17:10.875 287 12507.25 91.95 54981.50 88888.00 2012-10-13 13:17:11.000 287 12507.58 92.33 54981.60 88888.00 2012-10-13 13:17:11.125 287 12507.95 92.67 54981.78 88888.00 2012-10-13 13:17:11.250 287 12508.27 92.90 54981.95 88888.00 2012-10-13 13:17:11.375 287 12508.62 93.08 54982.07 88888.00 2012-10-13 13:17:11.500 287 12508.98 93.33 54982.30 88888.00 2012-10-13 13:17:11.625 287 12509.33 93.53 54982.47 88888.00 2012-10-13 13:17:11.750 287 12509.60 93.67 54982.65 88888.00 2012-10-13 13:17:11.875 287 12509.88 93.85 54982.88 88888.00 2012-10-13 13:17:12.000 287 12510.20 93.95 54983.03 88888.00 2012-10-13 13:17:12.125 287 12510.45 94.05 54983.20 88888.00 2012-10-13 13:17:12.250 287 12510.73 94.17 54983.32 88888.00 2012-10-13 13:17:12.375 287 12511.08 94.38 54983.45 88888.00 2012-10-13 13:17:12.500 287 12511.25 94.53 54983.55 88888.00 2012-10-13 13:17:12.625 287 12511.50 94.65 54983.75 88888.00 2012-10-13 13:17:12.750 287 12511.75 94.80 54983.90 88888.00 2012-10-13 13:17:12.875 287 12512.02 94.95 54984.05 88888.00 2012-10-13 13:17:13.000 287 12512.25 95.03 54984.20 88888.00 2012-10-13 13:17:13.125 287 12512.52 95.08 54984.43 88888.00 2012-10-13 13:17:13.250 287 12512.77 95.12 54984.70 88888.00 2012-10-13 13:17:13.375 287 12513.08 95.17 54984.88 88888.00 2012-10-13 13:17:13.500 287 12513.35 95.12 54985.10 88888.00 2012-10-13 13:17:13.625 287 12513.52 95.10 54985.35 88888.00 2012-10-13 13:17:13.750 287 12513.75 95.05 54985.57 88888.00 2012-10-13 13:17:13.875 287 12513.98 94.97 54985.75 88888.00 2012-10-13 13:17:14.000 287 12514.12 94.90 54985.97 88888.00 2012-10-13 13:17:14.125 287 12514.25 94.83 54986.22 88888.00 2012-10-13 13:17:14.250 287 12514.35 94.75 54986.45 88888.00 2012-10-13 13:17:14.375 287 12514.48 94.67 54986.62 88888.00 2012-10-13 13:17:14.500 287 12514.52 94.58 54986.82 88888.00 2012-10-13 13:17:14.625 287 12514.62 94.45 54987.10 88888.00 2012-10-13 13:17:14.750 287 12514.67 94.33 54987.28 88888.00 2012-10-13 13:17:14.875 287 12514.70 94.25 54987.53 88888.00 2012-10-13 13:17:15.000 287 12514.70 94.20 54987.75 88888.00 2012-10-13 13:17:15.125 287 12514.65 94.15 54987.95 88888.00 2012-10-13 13:17:15.250 287 12514.67 94.12 54988.12 88888.00 2012-10-13 13:17:15.375 287 12514.75 94.10 54988.20 88888.00 2012-10-13 13:17:15.500 287 12514.90 94.15 54988.38 88888.00 2012-10-13 13:17:15.625 287 12515.00 94.22 54988.62 88888.00 2012-10-13 13:17:15.750 287 12515.02 94.25 54988.80 88888.00 2012-10-13 13:17:15.875 287 12515.17 94.25 54988.95 88888.00 2012-10-13 13:17:16.000 287 12515.33 94.25 54989.12 88888.00 2012-10-13 13:17:16.125 287 12515.45 94.28 54989.30 88888.00 2012-10-13 13:17:16.250 287 12515.58 94.28 54989.57 88888.00 2012-10-13 13:17:16.375 287 12515.80 94.28 54989.75 88888.00 2012-10-13 13:17:16.500 287 12515.92 94.25 54990.00 88888.00 2012-10-13 13:17:16.625 287 12516.12 94.22 54990.20 88888.00 2012-10-13 13:17:16.750 287 12516.48 94.20 54990.35 88888.00 2012-10-13 13:17:16.875 287 12516.80 94.20 54990.50 88888.00 2012-10-13 13:17:17.000 287 12517.05 94.25 54990.62 88888.00 2012-10-13 13:17:17.125 287 12517.33 94.33 54990.80 88888.00 2012-10-13 13:17:17.250 287 12517.60 94.45 54990.95 88888.00 2012-10-13 13:17:17.375 287 12517.90 94.62 54991.03 88888.00 2012-10-13 13:17:17.500 287 12518.17 94.85 54991.15 88888.00 2012-10-13 13:17:17.625 287 12518.48 95.10 54991.22 88888.00 2012-10-13 13:17:17.750 287 12518.80 95.30 54991.35 88888.00 2012-10-13 13:17:17.875 287 12519.12 95.47 54991.43 88888.00 2012-10-13 13:17:18.000 287 12519.42 95.67 54991.50 88888.00 2012-10-13 13:17:18.125 287 12519.80 95.90 54991.55 88888.00 2012-10-13 13:17:18.250 287 12520.20 96.10 54991.62 88888.00 2012-10-13 13:17:18.375 287 12520.50 96.33 54991.62 88888.00 2012-10-13 13:17:18.500 287 12520.77 96.62 54991.62 88888.00 2012-10-13 13:17:18.625 287 12521.05 96.92 54991.68 88888.00 2012-10-13 13:17:18.750 287 12521.40 97.22 54991.72 88888.00 2012-10-13 13:17:18.875 287 12521.73 97.50 54991.75 88888.00 2012-10-13 13:17:19.000 287 12522.10 97.78 54991.85 88888.00 2012-10-13 13:17:19.125 287 12522.42 98.12 54991.93 88888.00 2012-10-13 13:17:19.250 287 12522.83 98.53 54992.00 88888.00 2012-10-13 13:17:19.375 287 12523.20 98.90 54992.07 88888.00 2012-10-13 13:17:19.500 287 12523.58 99.35 54992.18 88888.00 2012-10-13 13:17:19.625 287 12524.00 99.88 54992.22 88888.00 2012-10-13 13:17:19.750 287 12524.40 100.38 54992.28 88888.00 2012-10-13 13:17:19.875 287 12524.90 100.90 54992.35 88888.00 2012-10-13 13:17:20.000 287 12525.40 101.40 54992.38 88888.00 2012-10-13 13:17:20.125 287 12525.80 101.88 54992.43 88888.00 2012-10-13 13:17:20.250 287 12526.27 102.38 54992.45 88888.00 2012-10-13 13:17:20.375 287 12526.77 102.67 54992.50 88888.00 2012-10-13 13:17:20.500 287 12527.17 103.08 54992.53 88888.00 2012-10-13 13:17:20.625 287 12527.62 103.42 54992.60 88888.00 2012-10-13 13:17:20.750 287 12528.10 103.70 54992.62 88888.00 2012-10-13 13:17:20.875 287 12528.60 103.97 54992.65 88888.00 2012-10-13 13:17:21.000 287 12529.02 104.17 54992.68 88888.00 2012-10-13 13:17:21.125 287 12529.40 104.38 54992.68 88888.00 2012-10-13 13:17:21.250 287 12529.90 104.47 54992.68 88888.00 2012-10-13 13:17:21.375 287 12530.42 104.55 54992.65 88888.00 2012-10-13 13:17:21.500 287 12530.95 104.62 54992.62 88888.00 2012-10-13 13:17:21.625 287 12531.45 104.65 54992.65 88888.00 2012-10-13 13:17:21.750 287 12531.90 104.62 54992.70 88888.00 2012-10-13 13:17:21.875 287 12532.25 104.53 54992.75 88888.00 2012-10-13 13:17:22.000 287 12532.62 104.40 54992.82 88888.00 2012-10-13 13:17:22.125 287 12532.98 104.25 54992.95 88888.00 2012-10-13 13:17:22.250 287 12533.17 104.03 54993.10 88888.00 2012-10-13 13:17:22.375 287 12533.38 103.83 54993.25 88888.00 2012-10-13 13:17:22.500 287 12533.52 103.55 54993.40 88888.00 2012-10-13 13:17:22.625 287 12533.70 103.30 54993.55 88888.00 2012-10-13 13:17:22.750 287 12534.02 103.03 54993.62 88888.00 2012-10-13 13:17:22.875 287 12534.30 102.75 54993.75 88888.00 2012-10-13 13:17:23.000 287 12534.45 102.50 54993.85 88888.00 2012-10-13 13:17:23.125 287 12534.60 102.22 54994.03 88888.00 2012-10-13 13:17:23.250 287 12534.80 101.88 54994.10 88888.00 2012-10-13 13:17:23.375 287 12535.08 101.62 54994.18 88888.00 2012-10-13 13:17:23.500 287 12535.35 101.40 54994.25 88888.00 2012-10-13 13:17:23.625 287 12535.55 101.10 54994.35 88888.00 2012-10-13 13:17:23.750 287 12535.77 100.83 54994.43 88888.00 2012-10-13 13:17:23.875 287 12535.98 100.53 54994.57 88888.00 2012-10-13 13:17:24.000 287 12536.17 100.20 54994.65 88888.00 2012-10-13 13:17:24.125 287 12536.45 99.88 54994.78 88888.00 2012-10-13 13:17:24.250 287 12536.70 99.50 54994.80 88888.00 2012-10-13 13:17:24.375 287 12536.92 99.22 54994.78 88888.00 2012-10-13 13:17:24.500 287 12537.17 98.95 54994.80 88888.00 2012-10-13 13:17:24.625 287 12537.45 98.65 54994.85 88888.00 2012-10-13 13:17:24.750 287 12537.65 98.35 54994.95 88888.00 2012-10-13 13:17:24.875 287 12537.83 98.03 54995.03 88888.00 2012-10-13 13:17:25.000 287 12538.02 97.75 54995.07 88888.00 2012-10-13 13:17:25.125 287 12538.25 97.55 54995.20 88888.00 2012-10-13 13:17:25.250 287 12538.40 97.28 54995.30 88888.00 2012-10-13 13:17:25.375 287 12538.62 97.08 54995.45 88888.00 2012-10-13 13:17:25.500 287 12538.85 96.80 54995.53 88888.00 2012-10-13 13:17:25.625 287 12539.08 96.47 54995.60 88888.00 2012-10-13 13:17:25.750 287 12539.30 96.17 54995.65 88888.00 2012-10-13 13:17:25.875 287 12539.55 95.97 54995.70 88888.00 2012-10-13 13:17:26.000 287 12539.88 95.85 54995.70 88888.00 2012-10-13 13:17:26.125 287 12540.15 95.70 54995.75 88888.00 2012-10-13 13:17:26.250 287 12540.45 95.58 54995.80 88888.00 2012-10-13 13:17:26.375 287 12540.77 95.50 54995.80 88888.00 2012-10-13 13:17:26.500 287 12541.00 95.42 54995.80 88888.00 2012-10-13 13:17:26.625 287 12541.25 95.42 54995.80 88888.00 2012-10-13 13:17:26.750 287 12541.55 95.45 54995.80 88888.00 2012-10-13 13:17:26.875 287 12541.80 95.53 54995.82 88888.00 2012-10-13 13:17:27.000 287 12542.05 95.58 54995.82 88888.00 2012-10-13 13:17:27.125 287 12542.25 95.60 54995.82 88888.00 2012-10-13 13:17:27.250 287 12542.42 95.65 54995.75 88888.00 2012-10-13 13:17:27.375 287 12542.70 95.80 54995.70 88888.00 2012-10-13 13:17:27.500 287 12542.92 95.95 54995.60 88888.00 2012-10-13 13:17:27.625 287 12543.10 96.03 54995.55 88888.00 2012-10-13 13:17:27.750 287 12543.27 96.10 54995.53 88888.00 2012-10-13 13:17:27.875 287 12543.40 96.17 54995.50 88888.00 2012-10-13 13:17:28.000 287 12543.58 96.17 54995.50 88888.00 2012-10-13 13:17:28.125 287 12543.65 96.20 54995.47 88888.00 2012-10-13 13:17:28.250 287 12543.83 96.20 54995.55 88888.00 2012-10-13 13:17:28.375 287 12543.95 96.22 54995.60 88888.00 2012-10-13 13:17:28.500 287 12544.00 96.17 54995.65 88888.00 2012-10-13 13:17:28.625 287 12544.02 96.17 54995.68 88888.00 2012-10-13 13:17:28.750 287 12544.10 96.15 54995.65 88888.00 2012-10-13 13:17:28.875 287 12544.15 96.17 54995.62 88888.00 2012-10-13 13:17:29.000 287 12544.17 96.12 54995.62 88888.00 2012-10-13 13:17:29.125 287 12544.20 96.05 54995.60 88888.00 2012-10-13 13:17:29.250 287 12544.25 95.95 54995.60 88888.00 2012-10-13 13:17:29.375 287 12544.40 95.85 54995.60 88888.00 2012-10-13 13:17:29.500 287 12544.58 95.70 54995.57 88888.00 2012-10-13 13:17:29.625 287 12544.62 95.55 54995.53 88888.00 2012-10-13 13:17:29.750 287 12544.75 95.40 54995.50 88888.00 2012-10-13 13:17:29.875 287 12544.90 95.22 54995.47 88888.00 2012-10-13 13:17:30.000 287 12545.05 95.12 54995.45 88888.00 2012-10-13 13:17:30.125 287 12545.25 95.00 54995.38 88888.00 2012-10-13 13:17:30.250 287 12545.38 94.78 54995.25 88888.00 2012-10-13 13:17:30.375 287 12545.60 94.65 54995.18 88888.00 2012-10-13 13:17:30.500 287 12545.77 94.53 54995.05 88888.00 2012-10-13 13:17:30.625 287 12545.90 94.38 54995.03 88888.00 2012-10-13 13:17:30.750 287 12545.92 94.28 54995.00 88888.00 2012-10-13 13:17:30.875 287 12546.02 94.15 54994.93 88888.00 2012-10-13 13:17:31.000 287 12546.15 94.00 54994.88 88888.00 2012-10-13 13:17:31.125 287 12546.27 93.88 54994.85 88888.00 2012-10-13 13:17:31.250 287 12546.35 93.72 54994.88 88888.00 2012-10-13 13:17:31.375 287 12546.48 93.65 54994.95 88888.00 2012-10-13 13:17:31.500 287 12546.60 93.53 54994.97 88888.00 2012-10-13 13:17:31.625 287 12546.67 93.40 54994.93 88888.00 2012-10-13 13:17:31.750 287 12546.80 93.35 54994.90 88888.00 2012-10-13 13:17:31.875 287 12546.92 93.25 54994.88 88888.00 2012-10-13 13:17:32.000 287 12547.08 93.20 54994.85 88888.00 2012-10-13 13:17:32.125 287 12547.20 93.12 54994.85 88888.00 2012-10-13 13:17:32.250 287 12547.25 93.05 54994.80 88888.00 2012-10-13 13:17:32.375 287 12547.38 93.08 54994.78 88888.00 2012-10-13 13:17:32.500 287 12547.55 93.03 54994.72 88888.00 2012-10-13 13:17:32.625 287 12547.67 92.90 54994.70 88888.00 2012-10-13 13:17:32.750 287 12547.70 92.85 54994.65 88888.00 2012-10-13 13:17:32.875 287 12547.75 92.78 54994.65 88888.00 2012-10-13 13:17:33.000 287 12547.80 92.70 54994.62 88888.00 2012-10-13 13:17:33.125 287 12547.95 92.55 54994.60 88888.00 2012-10-13 13:17:33.250 287 12548.05 92.42 54994.47 88888.00 2012-10-13 13:17:33.375 287 12548.12 92.38 54994.45 88888.00 2012-10-13 13:17:33.500 287 12548.10 92.33 54994.38 88888.00 2012-10-13 13:17:33.625 287 12548.05 92.28 54994.38 88888.00 2012-10-13 13:17:33.750 287 12548.05 92.17 54994.32 88888.00 2012-10-13 13:17:33.875 287 12547.98 92.15 54994.32 88888.00 2012-10-13 13:17:34.000 287 12547.90 92.10 54994.30 88888.00 2012-10-13 13:17:34.125 287 12547.75 92.05 54994.32 88888.00 2012-10-13 13:17:34.250 287 12547.62 92.00 54994.38 88888.00 2012-10-13 13:17:34.375 287 12547.58 92.00 54994.43 88888.00 2012-10-13 13:17:34.500 287 12547.42 91.97 54994.47 88888.00 2012-10-13 13:17:34.625 287 12547.30 91.97 54994.50 88888.00 2012-10-13 13:17:34.750 287 12547.25 92.00 54994.50 88888.00 2012-10-13 13:17:34.875 287 12547.17 92.05 54994.50 88888.00 2012-10-13 13:17:35.000 287 12547.05 92.10 54994.50 88888.00 2012-10-13 13:17:35.125 287 12546.88 92.12 54994.45 88888.00 2012-10-13 13:17:35.250 287 12546.65 92.17 54994.50 88888.00 2012-10-13 13:17:35.375 287 12546.40 92.25 54994.50 88888.00 2012-10-13 13:17:35.500 287 12546.17 92.28 54994.47 88888.00 2012-10-13 13:17:35.625 287 12545.88 92.35 54994.50 88888.00 2012-10-13 13:17:35.750 287 12545.55 92.47 54994.50 88888.00 2012-10-13 13:17:35.875 287 12545.15 92.60 54994.55 88888.00 2012-10-13 13:17:36.000 287 12544.73 92.78 54994.55 88888.00 2012-10-13 13:17:36.125 287 12544.35 92.95 54994.57 88888.00 2012-10-13 13:17:36.250 287 12543.92 93.22 54994.50 88888.00 2012-10-13 13:17:36.375 287 12543.58 93.50 54994.43 88888.00 2012-10-13 13:17:36.500 287 12543.25 93.83 54994.38 88888.00 2012-10-13 13:17:36.625 287 12542.88 94.22 54994.40 88888.00 2012-10-13 13:17:36.750 287 12542.45 94.58 54994.40 88888.00 2012-10-13 13:17:36.875 287 12541.98 94.95 54994.38 88888.00 2012-10-13 13:17:37.000 287 12541.55 95.28 54994.35 88888.00 2012-10-13 13:17:37.125 287 12541.15 95.67 54994.38 88888.00 2012-10-13 13:17:37.250 287 12540.75 96.17 54994.43 88888.00 2012-10-13 13:17:37.375 287 12540.48 96.58 54994.47 88888.00 2012-10-13 13:17:37.500 287 12540.20 97.05 54994.47 88888.00 2012-10-13 13:17:37.625 287 12539.92 97.70 54994.47 88888.00 2012-10-13 13:17:37.750 287 12539.65 98.40 54994.45 88888.00 2012-10-13 13:17:37.875 287 12539.38 99.12 54994.40 88888.00 2012-10-13 13:17:38.000 287 12539.15 99.85 54994.38 88888.00 2012-10-13 13:17:38.125 287 12538.95 100.62 54994.35 88888.00 2012-10-13 13:17:38.250 287 12538.80 101.47 54994.30 88888.00 2012-10-13 13:17:38.375 287 12538.67 102.15 54994.22 88888.00 2012-10-13 13:17:38.500 287 12538.60 102.95 54994.15 88888.00 2012-10-13 13:17:38.625 287 12538.55 103.78 54994.10 88888.00 2012-10-13 13:17:38.750 287 12538.55 104.58 54994.03 88888.00 2012-10-13 13:17:38.875 287 12538.52 105.38 54993.97 88888.00 2012-10-13 13:17:39.000 287 12538.50 106.12 54993.90 88888.00 2012-10-13 13:17:39.125 287 12538.48 106.88 54993.80 88888.00 2012-10-13 13:17:39.250 287 12538.52 107.70 54993.62 88888.00 2012-10-13 13:17:39.375 287 12538.58 108.30 54993.55 88888.00 2012-10-13 13:17:39.500 287 12538.73 109.00 54993.43 88888.00 2012-10-13 13:17:39.625 287 12538.88 109.62 54993.30 88888.00 2012-10-13 13:17:39.750 287 12539.02 110.22 54993.20 88888.00 2012-10-13 13:17:39.875 287 12539.17 110.78 54993.10 88888.00 2012-10-13 13:17:40.000 287 12539.30 111.30 54993.00 88888.00 2012-10-13 13:17:40.125 287 12539.42 111.78 54992.97 88888.00 2012-10-13 13:17:40.250 287 12539.50 112.12 54992.95 88888.00 2012-10-13 13:17:40.375 287 12539.55 112.35 54992.93 88888.00 2012-10-13 13:17:40.500 287 12539.58 112.55 54992.95 88888.00 2012-10-13 13:17:40.625 287 12539.67 112.80 54992.93 88888.00 2012-10-13 13:17:40.750 287 12539.77 112.95 54992.90 88888.00 2012-10-13 13:17:40.875 287 12539.92 113.10 54992.88 88888.00 2012-10-13 13:17:41.000 287 12539.95 113.12 54992.82 88888.00 2012-10-13 13:17:41.125 287 12539.98 113.15 54992.80 88888.00 2012-10-13 13:17:41.250 287 12540.00 113.12 54992.80 88888.00 2012-10-13 13:17:41.375 287 12540.12 113.12 54992.80 88888.00 2012-10-13 13:17:41.500 287 12540.15 112.97 54992.78 88888.00 2012-10-13 13:17:41.625 287 12540.10 112.80 54992.70 88888.00 2012-10-13 13:17:41.750 287 12540.05 112.60 54992.70 88888.00 2012-10-13 13:17:41.875 287 12540.02 112.38 54992.68 88888.00 2012-10-13 13:17:42.000 287 12539.98 112.15 54992.65 88888.00 2012-10-13 13:17:42.125 287 12539.92 111.92 54992.62 88888.00 2012-10-13 13:17:42.250 287 12539.90 111.60 54992.53 88888.00 2012-10-13 13:17:42.375 287 12540.00 111.40 54992.43 88888.00 2012-10-13 13:17:42.500 287 12540.08 111.17 54992.35 88888.00 2012-10-13 13:17:42.625 287 12540.17 111.05 54992.30 88888.00 2012-10-13 13:17:42.750 287 12540.27 110.90 54992.25 88888.00 2012-10-13 13:17:42.875 287 12540.42 110.78 54992.20 88888.00 2012-10-13 13:17:43.000 287 12540.52 110.70 54992.15 88888.00 2012-10-13 13:17:43.125 287 12540.62 110.67 54992.15 88888.00 2012-10-13 13:17:43.250 287 12540.70 110.67 54992.18 88888.00 2012-10-13 13:17:43.375 287 12540.75 110.65 54992.12 88888.00 2012-10-13 13:17:43.500 287 12540.83 110.67 54992.15 88888.00 2012-10-13 13:17:43.625 287 12540.95 110.78 54992.15 88888.00 2012-10-13 13:17:43.750 287 12541.08 110.88 54992.12 88888.00 2012-10-13 13:17:43.875 287 12541.17 110.97 54992.05 88888.00 2012-10-13 13:17:44.000 287 12541.25 111.05 54992.03 88888.00 2012-10-13 13:17:44.125 287 12541.38 111.12 54991.97 88888.00 2012-10-13 13:17:44.250 287 12541.52 111.15 54991.93 88888.00 2012-10-13 13:17:44.375 287 12541.73 111.20 54991.88 88888.00 2012-10-13 13:17:44.500 287 12541.92 111.22 54991.78 88888.00 2012-10-13 13:17:44.625 287 12542.15 111.28 54991.70 88888.00 2012-10-13 13:17:44.750 287 12542.27 111.28 54991.60 88888.00 2012-10-13 13:17:44.875 287 12542.48 111.28 54991.53 88888.00 2012-10-13 13:17:45.000 287 12542.67 111.22 54991.43 88888.00 2012-10-13 13:17:45.125 287 12542.85 111.15 54991.40 88888.00 2012-10-13 13:17:45.250 287 12543.05 111.03 54991.30 88888.00 2012-10-13 13:17:45.375 287 12543.23 110.90 54991.18 88888.00 2012-10-13 13:17:45.500 287 12543.40 110.72 54991.10 88888.00 2012-10-13 13:17:45.625 287 12543.55 110.50 54991.05 88888.00 2012-10-13 13:17:45.750 287 12543.62 110.30 54991.00 88888.00 2012-10-13 13:17:45.875 287 12543.70 110.08 54990.93 88888.00 2012-10-13 13:17:46.000 287 12543.83 109.80 54990.82 88888.00 2012-10-13 13:17:46.125 287 12543.90 109.53 54990.82 88888.00 2012-10-13 13:17:46.250 287 12543.85 109.12 54990.90 88888.00 2012-10-13 13:17:46.375 287 12543.90 108.85 54990.97 88888.00 2012-10-13 13:17:46.500 287 12543.92 108.47 54990.97 88888.00 2012-10-13 13:17:46.625 287 12543.92 108.03 54990.93 88888.00 2012-10-13 13:17:46.750 287 12543.90 107.62 54990.93 88888.00 2012-10-13 13:17:46.875 287 12543.83 107.22 54990.93 88888.00 2012-10-13 13:17:47.000 287 12543.85 106.80 54990.88 88888.00 2012-10-13 13:17:47.125 287 12543.92 106.35 54990.85 88888.00 2012-10-13 13:17:47.250 287 12543.95 105.83 54990.82 88888.00 2012-10-13 13:17:47.375 287 12544.00 105.45 54990.82 88888.00 2012-10-13 13:17:47.500 287 12544.05 104.90 54990.80 88888.00 2012-10-13 13:17:47.625 287 12544.02 104.35 54990.80 88888.00 2012-10-13 13:17:47.750 287 12544.00 103.78 54990.80 88888.00 2012-10-13 13:17:47.875 287 12544.02 103.17 54990.75 88888.00 2012-10-13 13:17:48.000 287 12543.98 102.62 54990.75 88888.00 2012-10-13 13:17:48.125 287 12543.98 102.05 54990.72 88888.00 2012-10-13 13:17:48.250 287 12544.02 101.42 54990.65 88888.00 2012-10-13 13:17:48.375 287 12544.08 100.95 54990.55 88888.00 2012-10-13 13:17:48.500 287 12544.10 100.42 54990.53 88888.00 2012-10-13 13:17:48.625 287 12544.17 99.97 54990.53 88888.00 2012-10-13 13:17:48.750 287 12544.23 99.45 54990.53 88888.00 2012-10-13 13:17:48.875 287 12544.23 98.95 54990.50 88888.00 2012-10-13 13:17:49.000 287 12544.17 98.42 54990.47 88888.00 2012-10-13 13:17:49.125 287 12544.20 97.92 54990.47 88888.00 2012-10-13 13:17:49.250 287 12544.15 97.30 54990.55 88888.00 2012-10-13 13:17:49.375 287 12544.10 96.80 54990.62 88888.00 2012-10-13 13:17:49.500 287 12544.05 96.17 54990.70 88888.00 2012-10-13 13:17:49.625 287 12543.98 95.55 54990.72 88888.00 2012-10-13 13:17:49.750 287 12543.83 94.95 54990.78 88888.00 2012-10-13 13:17:49.875 287 12543.73 94.38 54990.80 88888.00 2012-10-13 13:17:50.000 287 12543.67 93.80 54990.82 88888.00 2012-10-13 13:17:50.125 287 12543.62 93.30 54990.85 88888.00 2012-10-13 13:17:50.250 287 12543.52 92.70 54990.88 88888.00 2012-10-13 13:17:50.375 287 12543.50 92.22 54990.90 88888.00 2012-10-13 13:17:50.500 287 12543.40 91.65 54990.88 88888.00 2012-10-13 13:17:50.625 287 12543.33 91.05 54990.90 88888.00 2012-10-13 13:17:50.750 287 12543.27 90.50 54990.93 88888.00 2012-10-13 13:17:50.875 287 12543.20 89.95 54990.95 88888.00 2012-10-13 13:17:51.000 287 12543.08 89.45 54990.97 88888.00 2012-10-13 13:17:51.125 287 12542.85 88.92 54991.03 88888.00 2012-10-13 13:17:51.250 287 12542.48 88.35 54991.03 88888.00 2012-10-13 13:17:51.375 287 12542.23 87.97 54991.00 88888.00 2012-10-13 13:17:51.500 287 12541.85 87.45 54990.97 88888.00 2012-10-13 13:17:51.625 287 12541.55 86.92 54990.97 88888.00 2012-10-13 13:17:51.750 287 12541.25 86.40 54991.00 88888.00 2012-10-13 13:17:51.875 287 12540.90 85.90 54991.05 88888.00 2012-10-13 13:17:52.000 287 12540.52 85.42 54991.07 88888.00 2012-10-13 13:17:52.125 287 12540.05 84.90 54991.15 88888.00 2012-10-13 13:17:52.250 287 12539.58 84.30 54991.28 88888.00 2012-10-13 13:17:52.375 287 12539.12 83.85 54991.40 88888.00 2012-10-13 13:17:52.500 287 12538.58 83.33 54991.55 88888.00 2012-10-13 13:17:52.625 287 12538.17 82.85 54991.62 88888.00 2012-10-13 13:17:52.750 287 12537.80 82.38 54991.70 88888.00 2012-10-13 13:17:52.875 287 12537.45 81.97 54991.78 88888.00 2012-10-13 13:17:53.000 287 12537.08 81.53 54991.82 88888.00 2012-10-13 13:17:53.125 287 12536.75 81.05 54991.93 88888.00 2012-10-13 13:17:53.250 287 12536.48 80.55 54992.00 88888.00 2012-10-13 13:17:53.375 287 12536.27 80.25 54992.12 88888.00 2012-10-13 13:17:53.500 287 12536.02 79.83 54992.10 88888.00 2012-10-13 13:17:53.625 287 12535.75 79.30 54992.12 88888.00 2012-10-13 13:17:53.750 287 12535.45 78.92 54992.15 88888.00 2012-10-13 13:17:53.875 287 12535.25 78.55 54992.20 88888.00 2012-10-13 13:17:54.000 287 12535.12 78.25 54992.28 88888.00 2012-10-13 13:17:54.125 287 12534.98 77.95 54992.30 88888.00 2012-10-13 13:17:54.250 287 12534.83 77.62 54992.30 88888.00 2012-10-13 13:17:54.375 287 12534.80 77.50 54992.30 88888.00 2012-10-13 13:17:54.500 287 12534.65 77.30 54992.28 88888.00 2012-10-13 13:17:54.625 287 12534.50 77.08 54992.28 88888.00 2012-10-13 13:17:54.750 287 12534.42 76.92 54992.30 88888.00 2012-10-13 13:17:54.875 287 12534.45 76.75 54992.32 88888.00 2012-10-13 13:17:55.000 287 12534.40 76.53 54992.38 88888.00 2012-10-13 13:17:55.125 287 12534.27 76.33 54992.43 88888.00 2012-10-13 13:17:55.250 287 12534.17 76.12 54992.50 88888.00 2012-10-13 13:17:55.375 287 12534.17 75.95 54992.55 88888.00 2012-10-13 13:17:55.500 287 12534.25 75.80 54992.65 88888.00 2012-10-13 13:17:55.625 287 12534.40 75.70 54992.70 88888.00 2012-10-13 13:17:55.750 287 12534.45 75.60 54992.72 88888.00 2012-10-13 13:17:55.875 287 12534.55 75.50 54992.75 88888.00 2012-10-13 13:17:56.000 287 12534.77 75.40 54992.75 88888.00 2012-10-13 13:17:56.125 287 12534.95 75.33 54992.72 88888.00 2012-10-13 13:17:56.250 287 12535.10 75.20 54992.72 88888.00 2012-10-13 13:17:56.375 287 12535.35 75.15 54992.70 88888.00 2012-10-13 13:17:56.500 287 12535.67 75.08 54992.72 88888.00 2012-10-13 13:17:56.625 287 12536.00 75.00 54992.70 88888.00 2012-10-13 13:17:56.750 287 12536.23 74.90 54992.68 88888.00 2012-10-13 13:17:56.875 287 12536.50 74.85 54992.62 88888.00 2012-10-13 13:17:57.000 287 12536.80 74.80 54992.60 88888.00 2012-10-13 13:17:57.125 287 12537.10 74.75 54992.57 88888.00 2012-10-13 13:17:57.250 287 12537.52 74.65 54992.50 88888.00 2012-10-13 13:17:57.375 287 12537.83 74.62 54992.40 88888.00 2012-10-13 13:17:57.500 287 12538.12 74.58 54992.30 88888.00 2012-10-13 13:17:57.625 287 12538.45 74.47 54992.28 88888.00 2012-10-13 13:17:57.750 287 12538.73 74.35 54992.22 88888.00 2012-10-13 13:17:57.875 287 12538.98 74.17 54992.18 88888.00 2012-10-13 13:17:58.000 287 12539.27 74.00 54992.15 88888.00 2012-10-13 13:17:58.125 287 12539.55 73.78 54992.18 88888.00 2012-10-13 13:17:58.250 287 12539.73 73.55 54992.20 88888.00 2012-10-13 13:17:58.375 287 12539.85 73.38 54992.22 88888.00 2012-10-13 13:17:58.500 287 12539.95 73.15 54992.30 88888.00 2012-10-13 13:17:58.625 287 12540.12 72.95 54992.32 88888.00 2012-10-13 13:17:58.750 287 12540.27 72.83 54992.35 88888.00 2012-10-13 13:17:58.875 287 12540.30 72.70 54992.35 88888.00 2012-10-13 13:17:59.000 287 12540.20 72.50 54992.35 88888.00 2012-10-13 13:17:59.125 287 12540.15 72.35 54992.35 88888.00 2012-10-13 13:17:59.250 287 12540.12 72.17 54992.32 88888.00 2012-10-13 13:17:59.375 287 12540.08 72.08 54992.32 88888.00 2012-10-13 13:17:59.500 287 12539.95 71.95 54992.30 88888.00 2012-10-13 13:17:59.625 287 12539.85 71.83 54992.30 88888.00 2012-10-13 13:17:59.750 287 12539.80 71.72 54992.28 88888.00 2012-10-13 13:17:59.875 287 12539.80 71.70 54992.22 88888.00 2012-10-13 13:18:00.000 287 12539.75 71.65 54992.18 88888.00 2012-10-13 13:18:00.125 287 12539.62 71.72 54992.15 88888.00 2012-10-13 13:18:00.250 287 12539.58 71.80 54992.07 88888.00 2012-10-13 13:18:00.375 287 12539.67 71.90 54991.97 88888.00 2012-10-13 13:18:00.500 287 12539.75 72.00 54991.85 88888.00 2012-10-13 13:18:00.625 287 12539.75 72.10 54991.78 88888.00 2012-10-13 13:18:00.750 287 12539.75 72.25 54991.75 88888.00 2012-10-13 13:18:00.875 287 12539.73 72.45 54991.68 88888.00 2012-10-13 13:18:01.000 287 12539.70 72.65 54991.62 88888.00 2012-10-13 13:18:01.125 287 12539.73 72.88 54991.55 88888.00 2012-10-13 13:18:01.250 287 12539.75 73.12 54991.57 88888.00 2012-10-13 13:18:01.375 287 12539.85 73.28 54991.57 88888.00 2012-10-13 13:18:01.500 287 12539.92 73.50 54991.55 88888.00 2012-10-13 13:18:01.625 287 12540.08 73.67 54991.55 88888.00 2012-10-13 13:18:01.750 287 12540.27 73.92 54991.47 88888.00 2012-10-13 13:18:01.875 287 12540.50 74.17 54991.40 88888.00 2012-10-13 13:18:02.000 287 12540.67 74.38 54991.32 88888.00 2012-10-13 13:18:02.125 287 12540.80 74.55 54991.25 88888.00 2012-10-13 13:18:02.250 287 12541.05 74.67 54991.20 88888.00 2012-10-13 13:18:02.375 287 12541.30 74.88 54991.18 88888.00 2012-10-13 13:18:02.500 287 12541.48 75.08 54991.12 88888.00 2012-10-13 13:18:02.625 287 12541.65 75.20 54991.05 88888.00 2012-10-13 13:18:02.750 287 12541.88 75.28 54990.95 88888.00 2012-10-13 13:18:02.875 287 12542.05 75.42 54990.88 88888.00 2012-10-13 13:18:03.000 287 12542.27 75.53 54990.82 88888.00 2012-10-13 13:18:03.125 287 12542.42 75.60 54990.78 88888.00 2012-10-13 13:18:03.250 287 12542.58 75.65 54990.68 88888.00 2012-10-13 13:18:03.375 287 12542.80 75.80 54990.62 88888.00 2012-10-13 13:18:03.500 287 12542.95 75.83 54990.47 88888.00 2012-10-13 13:18:03.625 287 12543.05 75.75 54990.35 88888.00 2012-10-13 13:18:03.750 287 12543.12 75.70 54990.28 88888.00 2012-10-13 13:18:03.875 287 12543.20 75.67 54990.22 88888.00 2012-10-13 13:18:04.000 287 12543.25 75.58 54990.18 88888.00 2012-10-13 13:18:04.125 287 12543.33 75.42 54990.12 88888.00 2012-10-13 13:18:04.250 287 12543.38 75.15 54990.12 88888.00 2012-10-13 13:18:04.375 287 12543.40 74.95 54990.18 88888.00 2012-10-13 13:18:04.500 287 12543.50 74.72 54990.22 88888.00 2012-10-13 13:18:04.625 287 12543.58 74.50 54990.25 88888.00 2012-10-13 13:18:04.750 287 12543.62 74.25 54990.25 88888.00 2012-10-13 13:18:04.875 287 12543.65 73.97 54990.25 88888.00 2012-10-13 13:18:05.000 287 12543.60 73.67 54990.25 88888.00 2012-10-13 13:18:05.125 287 12543.58 73.35 54990.28 88888.00 2012-10-13 13:18:05.250 287 12543.55 72.97 54990.30 88888.00 2012-10-13 13:18:05.375 287 12543.60 72.75 54990.30 88888.00 2012-10-13 13:18:05.500 287 12543.58 72.42 54990.30 88888.00 2012-10-13 13:18:05.625 287 12543.50 72.10 54990.30 88888.00 2012-10-13 13:18:05.750 287 12543.45 71.78 54990.35 88888.00 2012-10-13 13:18:05.875 287 12543.33 71.35 54990.40 88888.00 2012-10-13 13:18:06.000 287 12543.27 70.97 54990.40 88888.00 2012-10-13 13:18:06.125 287 12543.30 70.58 54990.40 88888.00 2012-10-13 13:18:06.250 287 12543.35 70.10 54990.40 88888.00 2012-10-13 13:18:06.375 287 12543.45 69.78 54990.38 88888.00 2012-10-13 13:18:06.500 287 12543.48 69.42 54990.35 88888.00 2012-10-13 13:18:06.625 287 12543.58 68.95 54990.32 88888.00 2012-10-13 13:18:06.750 287 12543.62 68.53 54990.35 88888.00 2012-10-13 13:18:06.875 287 12543.70 68.15 54990.40 88888.00 2012-10-13 13:18:07.000 287 12543.77 67.83 54990.40 88888.00 2012-10-13 13:18:07.125 287 12543.85 67.53 54990.43 88888.00 2012-10-13 13:18:07.250 287 12543.90 67.25 54990.55 88888.00 2012-10-13 13:18:07.375 287 12544.00 67.12 54990.62 88888.00 2012-10-13 13:18:07.500 287 12544.08 66.85 54990.68 88888.00 2012-10-13 13:18:07.625 287 12544.17 66.65 54990.68 88888.00 2012-10-13 13:18:07.750 287 12544.20 66.47 54990.70 88888.00 2012-10-13 13:18:07.875 287 12544.27 66.35 54990.75 88888.00 2012-10-13 13:18:08.000 287 12544.30 66.22 54990.82 88888.00 2012-10-13 13:18:08.125 287 12544.38 66.12 54990.85 88888.00 2012-10-13 13:18:08.250 287 12544.45 65.97 54990.85 88888.00 2012-10-13 13:18:08.375 287 12544.55 65.90 54990.82 88888.00 2012-10-13 13:18:08.500 287 12544.60 65.83 54990.85 88888.00 2012-10-13 13:18:08.625 287 12544.65 65.85 54990.90 88888.00 2012-10-13 13:18:08.750 287 12544.70 65.78 54990.93 88888.00 2012-10-13 13:18:08.875 287 12544.70 65.72 54990.93 88888.00 2012-10-13 13:18:09.000 287 12544.65 65.70 54990.95 88888.00 2012-10-13 13:18:09.125 287 12544.67 65.65 54990.97 88888.00 2012-10-13 13:18:09.250 287 12544.73 65.60 54990.93 88888.00 2012-10-13 13:18:09.375 287 12544.80 65.60 54990.88 88888.00 2012-10-13 13:18:09.500 287 12544.80 65.58 54990.85 88888.00 2012-10-13 13:18:09.625 287 12544.80 65.55 54990.82 88888.00 2012-10-13 13:18:09.750 287 12544.83 65.55 54990.85 88888.00 2012-10-13 13:18:09.875 287 12544.70 65.58 54990.88 88888.00 2012-10-13 13:18:10.000 287 12544.60 65.65 54990.90 88888.00 2012-10-13 13:18:10.125 287 12544.50 65.75 54990.93 88888.00 2012-10-13 13:18:10.250 287 12544.27 65.90 54991.05 88888.00 2012-10-13 13:18:10.375 287 12544.20 66.08 54991.12 88888.00 2012-10-13 13:18:10.500 287 12544.00 66.20 54991.18 88888.00 2012-10-13 13:18:10.625 287 12543.80 66.35 54991.22 88888.00 2012-10-13 13:18:10.750 287 12543.58 66.50 54991.28 88888.00 2012-10-13 13:18:10.875 287 12543.40 66.67 54991.30 88888.00 2012-10-13 13:18:11.000 287 12543.25 66.85 54991.35 88888.00 2012-10-13 13:18:11.125 287 12543.05 67.05 54991.38 88888.00 2012-10-13 13:18:11.250 287 12542.88 67.20 54991.38 88888.00 2012-10-13 13:18:11.375 287 12542.67 67.33 54991.35 88888.00 2012-10-13 13:18:11.500 287 12542.48 67.53 54991.35 88888.00 2012-10-13 13:18:11.625 287 12542.38 67.70 54991.43 88888.00 2012-10-13 13:18:11.750 287 12542.27 67.85 54991.45 88888.00 2012-10-13 13:18:11.875 287 12542.20 67.97 54991.47 88888.00 2012-10-13 13:18:12.000 287 12542.08 68.05 54991.47 88888.00 2012-10-13 13:18:12.125 287 12541.92 68.15 54991.47 88888.00 2012-10-13 13:18:12.250 287 12541.77 68.22 54991.43 88888.00 2012-10-13 13:18:12.375 287 12541.75 68.30 54991.35 88888.00 2012-10-13 13:18:12.500 287 12541.73 68.38 54991.32 88888.00 2012-10-13 13:18:12.625 287 12541.65 68.40 54991.28 88888.00 2012-10-13 13:18:12.750 287 12541.58 68.40 54991.28 88888.00 2012-10-13 13:18:12.875 287 12541.52 68.40 54991.30 88888.00 2012-10-13 13:18:13.000 287 12541.55 68.38 54991.30 88888.00 2012-10-13 13:18:13.125 287 12541.50 68.40 54991.35 88888.00 2012-10-13 13:18:13.250 287 12541.45 68.38 54991.45 88888.00 2012-10-13 13:18:13.375 287 12541.50 68.35 54991.50 88888.00 2012-10-13 13:18:13.500 287 12541.52 68.30 54991.60 88888.00 2012-10-13 13:18:13.625 287 12541.50 68.30 54991.68 88888.00 2012-10-13 13:18:13.750 287 12541.48 68.25 54991.72 88888.00 2012-10-13 13:18:13.875 287 12541.48 68.20 54991.82 88888.00 2012-10-13 13:18:14.000 287 12541.48 68.17 54991.85 88888.00 2012-10-13 13:18:14.125 287 12541.58 68.12 54991.90 88888.00 2012-10-13 13:18:14.250 287 12541.73 68.08 54991.95 88888.00 2012-10-13 13:18:14.375 287 12541.85 68.10 54992.00 88888.00 2012-10-13 13:18:14.500 287 12542.02 68.08 54992.03 88888.00 2012-10-13 13:18:14.625 287 12542.23 68.05 54992.05 88888.00 2012-10-13 13:18:14.750 287 12542.48 68.03 54992.12 88888.00 2012-10-13 13:18:14.875 287 12542.67 67.97 54992.15 88888.00 2012-10-13 13:18:15.000 287 12542.85 67.92 54992.18 88888.00 2012-10-13 13:18:15.125 287 12543.05 67.92 54992.22 88888.00 2012-10-13 13:18:15.250 287 12543.33 67.88 54992.22 88888.00 2012-10-13 13:18:15.375 287 12543.65 67.88 54992.18 88888.00 2012-10-13 13:18:15.500 287 12543.90 67.90 54992.18 88888.00 2012-10-13 13:18:15.625 287 12544.12 67.92 54992.22 88888.00 2012-10-13 13:18:15.750 287 12544.38 67.92 54992.25 88888.00 2012-10-13 13:18:15.875 287 12544.67 67.97 54992.25 88888.00 2012-10-13 13:18:16.000 287 12544.90 67.97 54992.30 88888.00 2012-10-13 13:18:16.125 287 12545.15 68.00 54992.38 88888.00 2012-10-13 13:18:16.250 287 12545.45 68.00 54992.47 88888.00 2012-10-13 13:18:16.375 287 12545.70 68.00 54992.60 88888.00 2012-10-13 13:18:16.500 287 12545.85 68.00 54992.70 88888.00 2012-10-13 13:18:16.625 287 12546.12 67.97 54992.75 88888.00 2012-10-13 13:18:16.750 287 12546.42 67.95 54992.80 88888.00 2012-10-13 13:18:16.875 287 12546.80 67.95 54992.80 88888.00 2012-10-13 13:18:17.000 287 12547.12 67.97 54992.88 88888.00 2012-10-13 13:18:17.125 287 12547.38 68.00 54992.90 88888.00 2012-10-13 13:18:17.250 287 12547.65 67.95 54992.97 88888.00 2012-10-13 13:18:17.375 287 12547.98 67.90 54992.95 88888.00 2012-10-13 13:18:17.500 287 12548.27 67.90 54993.05 88888.00 2012-10-13 13:18:17.625 287 12548.60 67.85 54993.10 88888.00 2012-10-13 13:18:17.750 287 12548.90 67.75 54993.15 88888.00 2012-10-13 13:18:17.875 287 12549.20 67.60 54993.25 88888.00 2012-10-13 13:18:18.000 287 12549.52 67.45 54993.28 88888.00 2012-10-13 13:18:18.125 287 12549.80 67.25 54993.35 88888.00 2012-10-13 13:18:18.250 287 12550.15 67.05 54993.35 88888.00 2012-10-13 13:18:18.375 287 12550.50 66.88 54993.30 88888.00 2012-10-13 13:18:18.500 287 12550.85 66.65 54993.32 88888.00 2012-10-13 13:18:18.625 287 12551.15 66.42 54993.38 88888.00 2012-10-13 13:18:18.750 287 12551.35 66.15 54993.45 88888.00 2012-10-13 13:18:18.875 287 12551.60 65.88 54993.50 88888.00 2012-10-13 13:18:19.000 287 12551.85 65.62 54993.57 88888.00 2012-10-13 13:18:19.125 287 12552.15 65.42 54993.62 88888.00 2012-10-13 13:18:19.250 287 12552.45 65.15 54993.78 88888.00 2012-10-13 13:18:19.375 287 12552.70 64.92 54993.90 88888.00 2012-10-13 13:18:19.500 287 12552.95 64.67 54993.97 88888.00 2012-10-13 13:18:19.625 287 12553.20 64.40 54994.07 88888.00 2012-10-13 13:18:19.750 287 12553.48 64.08 54994.15 88888.00 2012-10-13 13:18:19.875 287 12553.75 63.83 54994.20 88888.00 2012-10-13 13:18:20.000 287 12554.02 63.58 54994.28 88888.00 2012-10-13 13:18:20.125 287 12554.30 63.33 54994.30 88888.00 2012-10-13 13:18:20.250 287 12554.52 63.05 54994.32 88888.00 2012-10-13 13:18:20.375 287 12554.75 62.85 54994.30 88888.00 2012-10-13 13:18:20.500 287 12555.02 62.62 54994.32 88888.00 2012-10-13 13:18:20.625 287 12555.30 62.42 54994.38 88888.00 2012-10-13 13:18:20.750 287 12555.60 62.25 54994.40 88888.00 2012-10-13 13:18:20.875 287 12555.83 62.08 54994.45 88888.00 2012-10-13 13:18:21.000 287 12556.00 61.95 54994.45 88888.00 2012-10-13 13:18:21.125 287 12556.23 61.85 54994.47 88888.00 2012-10-13 13:18:21.250 287 12556.50 61.73 54994.43 88888.00 2012-10-13 13:18:21.375 287 12556.73 61.65 54994.35 88888.00 2012-10-13 13:18:21.500 287 12556.92 61.58 54994.32 88888.00 2012-10-13 13:18:21.625 287 12557.15 61.50 54994.30 88888.00 2012-10-13 13:18:21.750 287 12557.35 61.35 54994.30 88888.00 2012-10-13 13:18:21.875 287 12557.50 61.17 54994.32 88888.00 2012-10-13 13:18:22.000 287 12557.55 60.98 54994.32 88888.00 2012-10-13 13:18:22.125 287 12557.62 60.85 54994.38 88888.00 2012-10-13 13:18:22.250 287 12557.67 60.73 54994.50 88888.00 2012-10-13 13:18:22.375 287 12557.65 60.67 54994.60 88888.00 2012-10-13 13:18:22.500 287 12557.55 60.45 54994.70 88888.00 2012-10-13 13:18:22.625 287 12557.48 60.25 54994.70 88888.00 2012-10-13 13:18:22.750 287 12557.40 60.10 54994.78 88888.00 2012-10-13 13:18:22.875 287 12557.35 59.98 54994.82 88888.00 2012-10-13 13:18:23.000 287 12557.30 59.85 54994.82 88888.00 2012-10-13 13:18:23.125 287 12557.17 59.67 54994.90 88888.00 2012-10-13 13:18:23.250 287 12557.08 59.55 54994.97 88888.00 2012-10-13 13:18:23.375 287 12556.95 59.45 54994.97 88888.00 2012-10-13 13:18:23.500 287 12556.85 59.40 54995.00 88888.00 2012-10-13 13:18:23.625 287 12556.80 59.38 54995.05 88888.00 2012-10-13 13:18:23.750 287 12556.70 59.33 54995.10 88888.00 2012-10-13 13:18:23.875 287 12556.58 59.27 54995.12 88888.00 2012-10-13 13:18:24.000 287 12556.48 59.27 54995.18 88888.00 2012-10-13 13:18:24.125 287 12556.38 59.30 54995.22 88888.00 2012-10-13 13:18:24.250 287 12556.30 59.30 54995.25 88888.00 2012-10-13 13:18:24.375 287 12556.23 59.38 54995.20 88888.00 2012-10-13 13:18:24.500 287 12556.12 59.40 54995.18 88888.00 2012-10-13 13:18:24.625 287 12556.00 59.42 54995.18 88888.00 2012-10-13 13:18:24.750 287 12555.92 59.42 54995.22 88888.00 2012-10-13 13:18:24.875 287 12555.77 59.40 54995.28 88888.00 2012-10-13 13:18:25.000 287 12555.60 59.33 54995.32 88888.00 2012-10-13 13:18:25.125 287 12555.52 59.23 54995.40 88888.00 2012-10-13 13:18:25.250 287 12555.42 59.17 54995.55 88888.00 2012-10-13 13:18:25.375 287 12555.38 59.12 54995.65 88888.00 2012-10-13 13:18:25.500 287 12555.15 59.02 54995.75 88888.00 2012-10-13 13:18:25.625 287 12554.98 58.95 54995.82 88888.00 2012-10-13 13:18:25.750 287 12554.85 58.90 54995.90 88888.00 2012-10-13 13:18:25.875 287 12554.70 58.88 54995.97 88888.00 2012-10-13 13:18:26.000 287 12554.50 58.90 54996.05 88888.00 2012-10-13 13:18:26.125 287 12554.30 58.95 54996.12 88888.00 2012-10-13 13:18:26.250 287 12554.08 59.08 54996.22 88888.00 2012-10-13 13:18:26.375 287 12553.80 59.20 54996.28 88888.00 2012-10-13 13:18:26.500 287 12553.58 59.38 54996.32 88888.00 2012-10-13 13:18:26.625 287 12553.40 59.52 54996.38 88888.00 2012-10-13 13:18:26.750 287 12553.25 59.70 54996.40 88888.00 2012-10-13 13:18:26.875 287 12553.12 59.83 54996.53 88888.00 2012-10-13 13:18:27.000 287 12553.00 59.98 54996.55 88888.00 2012-10-13 13:18:27.125 287 12552.92 60.08 54996.60 88888.00 2012-10-13 13:18:27.250 287 12552.83 60.10 54996.62 88888.00 2012-10-13 13:18:27.375 287 12552.80 60.17 54996.62 88888.00 2012-10-13 13:18:27.500 287 12552.75 60.25 54996.60 88888.00 2012-10-13 13:18:27.625 287 12552.62 60.33 54996.60 88888.00 2012-10-13 13:18:27.750 287 12552.60 60.35 54996.68 88888.00 2012-10-13 13:18:27.875 287 12552.65 60.33 54996.72 88888.00 2012-10-13 13:18:28.000 287 12552.70 60.27 54996.75 88888.00 2012-10-13 13:18:28.125 287 12552.73 60.23 54996.82 88888.00 2012-10-13 13:18:28.250 287 12552.70 60.10 54996.93 88888.00 2012-10-13 13:18:28.375 287 12552.75 60.02 54997.00 88888.00 2012-10-13 13:18:28.500 287 12552.83 59.85 54997.12 88888.00 2012-10-13 13:18:28.625 287 12552.90 59.67 54997.22 88888.00 2012-10-13 13:18:28.750 287 12553.02 59.50 54997.30 88888.00 2012-10-13 13:18:28.875 287 12553.12 59.33 54997.35 88888.00 2012-10-13 13:18:29.000 287 12553.17 59.12 54997.45 88888.00 2012-10-13 13:18:29.125 287 12553.17 58.95 54997.50 88888.00 2012-10-13 13:18:29.250 287 12553.20 58.77 54997.57 88888.00 2012-10-13 13:18:29.375 287 12553.20 58.65 54997.60 88888.00 2012-10-13 13:18:29.500 287 12553.20 58.55 54997.65 88888.00 2012-10-13 13:18:29.625 287 12553.23 58.48 54997.75 88888.00 2012-10-13 13:18:29.750 287 12553.23 58.38 54997.75 88888.00 2012-10-13 13:18:29.875 287 12553.30 58.30 54997.80 88888.00 2012-10-13 13:18:30.000 287 12553.40 58.15 54997.82 88888.00 2012-10-13 13:18:30.125 287 12553.48 58.08 54997.82 88888.00 2012-10-13 13:18:30.250 287 12553.55 57.95 54997.78 88888.00 2012-10-13 13:18:30.375 287 12553.58 57.90 54997.75 88888.00 2012-10-13 13:18:30.500 287 12553.52 57.88 54997.70 88888.00 2012-10-13 13:18:30.625 287 12553.52 57.88 54997.72 88888.00 2012-10-13 13:18:30.750 287 12553.58 57.85 54997.72 88888.00 2012-10-13 13:18:30.875 287 12553.62 57.83 54997.75 88888.00 2012-10-13 13:18:31.000 287 12553.60 57.75 54997.78 88888.00 2012-10-13 13:18:31.125 287 12553.55 57.65 54997.80 88888.00 2012-10-13 13:18:31.250 287 12553.48 57.52 54997.93 88888.00 2012-10-13 13:18:31.375 287 12553.45 57.40 54998.00 88888.00 2012-10-13 13:18:31.500 287 12553.38 57.25 54998.10 88888.00 2012-10-13 13:18:31.625 287 12553.30 57.05 54998.15 88888.00 2012-10-13 13:18:31.750 287 12553.17 56.85 54998.20 88888.00 2012-10-13 13:18:31.875 287 12553.05 56.73 54998.25 88888.00 2012-10-13 13:18:32.000 287 12552.92 56.58 54998.32 88888.00 2012-10-13 13:18:32.125 287 12552.77 56.48 54998.38 88888.00 2012-10-13 13:18:32.250 287 12552.55 56.35 54998.43 88888.00 2012-10-13 13:18:32.375 287 12552.35 56.23 54998.45 88888.00 2012-10-13 13:18:32.500 287 12552.10 56.12 54998.50 88888.00 2012-10-13 13:18:32.625 287 12551.85 56.00 54998.57 88888.00 2012-10-13 13:18:32.750 287 12551.48 55.85 54998.65 88888.00 2012-10-13 13:18:32.875 287 12551.20 55.73 54998.72 88888.00 2012-10-13 13:18:33.000 287 12550.95 55.55 54998.78 88888.00 2012-10-13 13:18:33.125 287 12550.65 55.33 54998.85 88888.00 2012-10-13 13:18:33.250 287 12550.30 55.15 54998.88 88888.00 2012-10-13 13:18:33.375 287 12549.95 54.95 54998.90 88888.00 2012-10-13 13:18:33.500 287 12549.65 54.75 54998.95 88888.00 2012-10-13 13:18:33.625 287 12549.40 54.50 54999.03 88888.00 2012-10-13 13:18:33.750 287 12549.02 54.27 54999.10 88888.00 2012-10-13 13:18:33.875 287 12548.62 54.02 54999.18 88888.00 2012-10-13 13:18:34.000 287 12548.15 53.80 54999.28 88888.00 2012-10-13 13:18:34.125 287 12547.75 53.58 54999.35 88888.00 2012-10-13 13:18:34.250 287 12547.25 53.35 54999.55 88888.00 2012-10-13 13:18:34.375 287 12546.90 53.15 54999.70 88888.00 2012-10-13 13:18:34.500 287 12546.45 52.88 54999.85 88888.00 2012-10-13 13:18:34.625 287 12546.10 52.65 54999.95 88888.00 2012-10-13 13:18:34.750 287 12545.73 52.42 55000.03 88888.00 2012-10-13 13:18:34.875 287 12545.33 52.27 55000.12 88888.00 2012-10-13 13:18:35.000 287 12544.90 52.12 55000.25 88888.00 2012-10-13 13:18:35.125 287 12544.58 52.05 55000.38 88888.00 2012-10-13 13:18:35.250 287 12544.17 51.95 55000.50 88888.00 2012-10-13 13:18:35.375 287 12543.92 51.90 55000.60 88888.00 2012-10-13 13:18:35.500 287 12543.52 51.80 55000.70 88888.00 2012-10-13 13:18:35.625 287 12543.12 51.70 55000.78 88888.00 2012-10-13 13:18:35.750 287 12542.80 51.60 55000.88 88888.00 2012-10-13 13:18:35.875 287 12542.52 51.60 55000.97 88888.00 2012-10-13 13:18:36.000 287 12542.27 51.58 55001.07 88888.00 2012-10-13 13:18:36.125 287 12542.00 51.48 55001.22 88888.00 2012-10-13 13:18:36.250 287 12541.62 51.33 55001.25 88888.00 2012-10-13 13:18:36.375 287 12541.42 51.25 55001.25 88888.00 2012-10-13 13:18:36.500 287 12541.20 51.20 55001.35 88888.00 2012-10-13 13:18:36.625 287 12541.05 51.17 55001.47 88888.00 2012-10-13 13:18:36.750 287 12540.83 51.15 55001.57 88888.00 2012-10-13 13:18:36.875 287 12540.62 51.08 55001.65 88888.00 2012-10-13 13:18:37.000 287 12540.42 51.02 55001.75 88888.00 2012-10-13 13:18:37.125 287 12540.17 50.95 55001.88 88888.00 2012-10-13 13:18:37.250 287 12539.98 50.88 55002.07 88888.00 2012-10-13 13:18:37.375 287 12539.85 50.75 55002.20 88888.00 2012-10-13 13:18:37.500 287 12539.73 50.73 55002.38 88888.00 2012-10-13 13:18:37.625 287 12539.58 50.73 55002.53 88888.00 2012-10-13 13:18:37.750 287 12539.38 50.75 55002.65 88888.00 2012-10-13 13:18:37.875 287 12539.20 50.73 55002.80 88888.00 2012-10-13 13:18:38.000 287 12539.00 50.80 55002.95 88888.00 2012-10-13 13:18:38.125 287 12538.80 50.90 55003.07 88888.00 2012-10-13 13:18:38.250 287 12538.58 51.02 55003.22 88888.00 2012-10-13 13:18:38.375 287 12538.40 51.20 55003.40 88888.00 2012-10-13 13:18:38.500 287 12538.10 51.35 55003.55 88888.00 2012-10-13 13:18:38.625 287 12537.75 51.55 55003.60 88888.00 2012-10-13 13:18:38.750 287 12537.58 51.75 55003.72 88888.00 2012-10-13 13:18:38.875 287 12537.27 52.00 55003.88 88888.00 2012-10-13 13:18:39.000 287 12536.98 52.27 55003.97 88888.00 2012-10-13 13:18:39.125 287 12536.67 52.60 55004.10 88888.00 2012-10-13 13:18:39.250 287 12536.40 53.02 55004.20 88888.00 2012-10-13 13:18:39.375 287 12536.25 53.40 55004.25 88888.00 2012-10-13 13:18:39.500 287 12535.95 53.85 55004.32 88888.00 2012-10-13 13:18:39.625 287 12535.55 54.33 55004.40 88888.00 2012-10-13 13:18:39.750 287 12535.17 54.75 55004.55 88888.00 2012-10-13 13:18:39.875 287 12534.83 55.17 55004.70 88888.00 2012-10-13 13:18:40.000 287 12534.52 55.65 55004.82 88888.00 2012-10-13 13:18:40.125 287 12534.12 56.10 55004.97 88888.00 2012-10-13 13:18:40.250 287 12533.70 56.60 55005.20 88888.00 2012-10-13 13:18:40.375 287 12533.38 56.98 55005.35 88888.00 2012-10-13 13:18:40.500 287 12533.00 57.48 55005.55 88888.00 2012-10-13 13:18:40.625 287 12532.67 57.95 55005.72 88888.00 2012-10-13 13:18:40.750 287 12532.30 58.42 55005.85 88888.00 2012-10-13 13:18:40.875 287 12531.95 58.88 55005.97 88888.00 2012-10-13 13:18:41.000 287 12531.62 59.35 55006.10 88888.00 2012-10-13 13:18:41.125 287 12531.35 59.85 55006.30 88888.00 2012-10-13 13:18:41.250 287 12531.02 60.40 55006.47 88888.00 2012-10-13 13:18:41.375 287 12530.80 60.85 55006.60 88888.00 2012-10-13 13:18:41.500 287 12530.50 61.38 55006.70 88888.00 2012-10-13 13:18:41.625 287 12530.23 61.88 55006.80 88888.00 2012-10-13 13:18:41.750 287 12530.00 62.42 55006.95 88888.00 2012-10-13 13:18:41.875 287 12529.77 62.98 55007.05 88888.00 2012-10-13 13:18:42.000 287 12529.55 63.58 55007.18 88888.00 2012-10-13 13:18:42.125 287 12529.35 64.15 55007.28 88888.00 2012-10-13 13:18:42.250 287 12529.25 64.80 55007.30 88888.00 2012-10-13 13:18:42.375 287 12529.17 65.38 55007.35 88888.00 2012-10-13 13:18:42.500 287 12529.02 66.03 55007.38 88888.00 2012-10-13 13:18:42.625 287 12528.92 66.65 55007.43 88888.00 2012-10-13 13:18:42.750 287 12528.88 67.33 55007.53 88888.00 2012-10-13 13:18:42.875 287 12528.80 68.00 55007.60 88888.00 2012-10-13 13:18:43.000 287 12528.75 68.70 55007.68 88888.00 2012-10-13 13:18:43.125 287 12528.75 69.38 55007.75 88888.00 2012-10-13 13:18:43.250 287 12528.80 70.15 55007.93 88888.00 2012-10-13 13:18:43.375 287 12528.85 70.75 55008.05 88888.00 2012-10-13 13:18:43.500 287 12528.90 71.40 55008.12 88888.00 2012-10-13 13:18:43.625 287 12528.98 72.08 55008.25 88888.00 2012-10-13 13:18:43.750 287 12529.08 72.72 55008.30 88888.00 2012-10-13 13:18:43.875 287 12529.23 73.35 55008.35 88888.00 2012-10-13 13:18:44.000 287 12529.35 73.95 55008.40 88888.00 2012-10-13 13:18:44.125 287 12529.55 74.53 55008.47 88888.00 2012-10-13 13:18:44.250 287 12529.75 75.15 55008.55 88888.00 2012-10-13 13:18:44.375 287 12530.02 75.62 55008.60 88888.00 2012-10-13 13:18:44.500 287 12530.27 76.10 55008.62 88888.00 2012-10-13 13:18:44.625 287 12530.50 76.55 55008.68 88888.00 2012-10-13 13:18:44.750 287 12530.67 76.97 55008.70 88888.00 2012-10-13 13:18:44.875 287 12530.92 77.47 55008.70 88888.00 2012-10-13 13:18:45.000 287 12531.25 77.85 55008.72 88888.00 2012-10-13 13:18:45.125 287 12531.62 78.25 55008.78 88888.00 2012-10-13 13:18:45.250 287 12531.95 78.70 55008.72 88888.00 2012-10-13 13:18:45.375 287 12532.35 79.10 55008.65 88888.00 2012-10-13 13:18:45.500 287 12532.73 79.55 55008.62 88888.00 2012-10-13 13:18:45.625 287 12533.10 80.08 55008.62 88888.00 2012-10-13 13:18:45.750 287 12533.55 80.58 55008.62 88888.00 2012-10-13 13:18:45.875 287 12533.92 81.08 55008.60 88888.00 2012-10-13 13:18:46.000 287 12534.27 81.62 55008.60 88888.00 2012-10-13 13:18:46.125 287 12534.62 82.22 55008.65 88888.00 2012-10-13 13:18:46.250 287 12535.08 82.85 55008.75 88888.00 2012-10-13 13:18:46.375 287 12535.40 83.35 55008.78 88888.00 2012-10-13 13:18:46.500 287 12535.70 83.92 55008.78 88888.00 2012-10-13 13:18:46.625 287 12536.02 84.53 55008.82 88888.00 2012-10-13 13:18:46.750 287 12536.42 85.08 55008.82 88888.00 2012-10-13 13:18:46.875 287 12536.88 85.65 55008.82 88888.00 2012-10-13 13:18:47.000 287 12537.27 86.22 55008.85 88888.00 2012-10-13 13:18:47.125 287 12537.65 86.80 55008.85 88888.00 2012-10-13 13:18:47.250 287 12538.05 87.40 55008.88 88888.00 2012-10-13 13:18:47.375 287 12538.38 87.85 55008.88 88888.00 2012-10-13 13:18:47.500 287 12538.80 88.35 55008.85 88888.00 2012-10-13 13:18:47.625 287 12539.23 88.80 55008.82 88888.00 2012-10-13 13:18:47.750 287 12539.60 89.22 55008.85 88888.00 2012-10-13 13:18:47.875 287 12539.95 89.65 55008.85 88888.00 2012-10-13 13:18:48.000 287 12540.38 90.05 55008.80 88888.00 2012-10-13 13:18:48.125 287 12540.83 90.42 55008.82 88888.00 2012-10-13 13:18:48.250 287 12541.17 90.83 55008.80 88888.00 2012-10-13 13:18:48.375 287 12541.55 91.17 55008.75 88888.00 2012-10-13 13:18:48.500 287 12541.92 91.53 55008.70 88888.00 2012-10-13 13:18:48.625 287 12542.38 91.90 55008.68 88888.00 2012-10-13 13:18:48.750 287 12542.77 92.17 55008.65 88888.00 2012-10-13 13:18:48.875 287 12543.10 92.42 55008.68 88888.00 2012-10-13 13:18:49.000 287 12543.35 92.72 55008.68 88888.00 2012-10-13 13:18:49.125 287 12543.67 93.03 55008.72 88888.00 2012-10-13 13:18:49.250 287 12543.95 93.35 55008.80 88888.00 2012-10-13 13:18:49.375 287 12544.17 93.55 55008.80 88888.00 2012-10-13 13:18:49.500 287 12544.40 93.85 55008.90 88888.00 2012-10-13 13:18:49.625 287 12544.75 94.22 55008.95 88888.00 2012-10-13 13:18:49.750 287 12545.10 94.60 55008.95 88888.00 2012-10-13 13:18:49.875 287 12545.55 94.95 55008.97 88888.00 2012-10-13 13:18:50.000 287 12545.90 95.28 55008.97 88888.00 2012-10-13 13:18:50.125 287 12546.27 95.58 55008.95 88888.00 2012-10-13 13:18:50.250 287 12546.65 95.90 55008.97 88888.00 2012-10-13 13:18:50.375 287 12547.12 96.12 55009.00 88888.00 2012-10-13 13:18:50.500 287 12547.42 96.33 55008.97 88888.00 2012-10-13 13:18:50.625 287 12547.80 96.47 55009.00 88888.00 2012-10-13 13:18:50.750 287 12548.10 96.65 55009.00 88888.00 2012-10-13 13:18:50.875 287 12548.45 96.78 55009.03 88888.00 2012-10-13 13:18:51.000 287 12548.80 96.92 55009.00 88888.00 2012-10-13 13:18:51.125 287 12549.10 97.05 55009.00 88888.00 2012-10-13 13:18:51.250 287 12549.45 97.08 55008.97 88888.00 2012-10-13 13:18:51.375 287 12549.90 97.12 55008.97 88888.00 2012-10-13 13:18:51.500 287 12550.27 97.12 55008.88 88888.00 2012-10-13 13:18:51.625 287 12550.58 97.08 55008.85 88888.00 2012-10-13 13:18:51.750 287 12550.98 97.00 55008.85 88888.00 2012-10-13 13:18:51.875 287 12551.33 96.97 55008.85 88888.00 2012-10-13 13:18:52.000 287 12551.67 96.92 55008.82 88888.00 2012-10-13 13:18:52.125 287 12551.98 96.90 55008.88 88888.00 2012-10-13 13:18:52.250 287 12552.27 96.83 55008.95 88888.00 2012-10-13 13:18:52.375 287 12552.55 96.72 55009.00 88888.00 2012-10-13 13:18:52.500 287 12552.83 96.58 55009.07 88888.00 2012-10-13 13:18:52.625 287 12553.20 96.40 55009.12 88888.00 2012-10-13 13:18:52.750 287 12553.62 96.22 55009.12 88888.00 2012-10-13 13:18:52.875 287 12553.98 96.05 55009.20 88888.00 2012-10-13 13:18:53.000 287 12554.30 95.90 55009.22 88888.00 2012-10-13 13:18:53.125 287 12554.60 95.72 55009.25 88888.00 2012-10-13 13:18:53.250 287 12554.90 95.55 55009.30 88888.00 2012-10-13 13:18:53.375 287 12555.15 95.38 55009.32 88888.00 2012-10-13 13:18:53.500 287 12555.30 95.22 55009.38 88888.00 2012-10-13 13:18:53.625 287 12555.55 95.10 55009.43 88888.00 2012-10-13 13:18:53.750 287 12555.75 94.97 55009.45 88888.00 2012-10-13 13:18:53.875 287 12555.95 94.80 55009.50 88888.00 2012-10-13 13:18:54.000 287 12556.15 94.65 55009.55 88888.00 2012-10-13 13:18:54.125 287 12556.45 94.53 55009.60 88888.00 2012-10-13 13:18:54.250 287 12556.75 94.35 55009.60 88888.00 2012-10-13 13:18:54.375 287 12557.17 94.25 55009.57 88888.00 2012-10-13 13:18:54.500 287 12557.58 94.08 55009.55 88888.00 2012-10-13 13:18:54.625 287 12557.83 93.85 55009.53 88888.00 2012-10-13 13:18:54.750 287 12558.10 93.62 55009.53 88888.00 2012-10-13 13:18:54.875 287 12558.42 93.40 55009.50 88888.00 2012-10-13 13:18:55.000 287 12558.80 93.17 55009.55 88888.00 2012-10-13 13:18:55.125 287 12559.17 92.88 55009.60 88888.00 2012-10-13 13:18:55.250 287 12559.50 92.55 55009.68 88888.00 2012-10-13 13:18:55.375 287 12559.88 92.28 55009.80 88888.00 2012-10-13 13:18:55.500 287 12560.23 92.00 55009.88 88888.00 2012-10-13 13:18:55.625 287 12560.60 91.72 55009.93 88888.00 2012-10-13 13:18:55.750 287 12560.98 91.42 55009.95 88888.00 2012-10-13 13:18:55.875 287 12561.38 91.12 55009.97 88888.00 2012-10-13 13:18:56.000 287 12561.80 90.80 55010.00 88888.00 2012-10-13 13:18:56.125 287 12562.15 90.47 55010.05 88888.00 2012-10-13 13:18:56.250 287 12562.40 90.10 55010.10 88888.00 2012-10-13 13:18:56.375 287 12562.75 89.80 55010.10 88888.00 2012-10-13 13:18:56.500 287 12563.08 89.50 55010.15 88888.00 2012-10-13 13:18:56.625 287 12563.40 89.20 55010.20 88888.00 2012-10-13 13:18:56.750 287 12563.70 88.88 55010.22 88888.00 2012-10-13 13:18:56.875 287 12564.00 88.62 55010.28 88888.00 2012-10-13 13:18:57.000 287 12564.17 88.38 55010.30 88888.00 2012-10-13 13:18:57.125 287 12564.35 88.15 55010.35 88888.00 2012-10-13 13:18:57.250 287 12564.52 87.92 55010.35 88888.00 2012-10-13 13:18:57.375 287 12564.75 87.78 55010.35 88888.00 2012-10-13 13:18:57.500 287 12564.92 87.58 55010.32 88888.00 2012-10-13 13:18:57.625 287 12565.20 87.38 55010.32 88888.00 2012-10-13 13:18:57.750 287 12565.40 87.25 55010.35 88888.00 2012-10-13 13:18:57.875 287 12565.52 87.17 55010.40 88888.00 2012-10-13 13:18:58.000 287 12565.65 87.15 55010.43 88888.00 2012-10-13 13:18:58.125 287 12565.83 87.15 55010.50 88888.00 2012-10-13 13:18:58.250 287 12566.08 87.17 55010.62 88888.00 2012-10-13 13:18:58.375 287 12566.30 87.17 55010.70 88888.00 2012-10-13 13:18:58.500 287 12566.40 87.28 55010.75 88888.00 2012-10-13 13:18:58.625 287 12566.50 87.38 55010.80 88888.00 2012-10-13 13:18:58.750 287 12566.58 87.53 55010.88 88888.00 2012-10-13 13:18:58.875 287 12566.65 87.65 55010.93 88888.00 2012-10-13 13:18:59.000 287 12566.75 87.75 55010.97 88888.00 2012-10-13 13:18:59.125 287 12566.90 87.88 55011.03 88888.00 2012-10-13 13:18:59.250 287 12566.90 87.95 55011.07 88888.00 2012-10-13 13:18:59.375 287 12566.92 87.97 55011.12 88888.00 2012-10-13 13:18:59.500 287 12566.90 88.00 55011.15 88888.00 2012-10-13 13:18:59.625 287 12567.00 88.00 55011.18 88888.00 2012-10-13 13:18:59.750 287 12567.10 87.97 55011.20 88888.00 2012-10-13 13:18:59.875 287 12567.15 87.95 55011.25 88888.00 2012-10-13 13:19:00.000 287 12567.15 87.90 55011.30 88888.00 2012-10-13 13:19:00.125 287 12567.20 87.80 55011.38 88888.00 2012-10-13 13:19:00.250 287 12567.30 87.67 55011.32 88888.00 2012-10-13 13:19:00.375 287 12567.40 87.58 55011.30 88888.00 2012-10-13 13:19:00.500 287 12567.40 87.40 55011.28 88888.00 2012-10-13 13:19:00.625 287 12567.48 87.22 55011.32 88888.00 2012-10-13 13:19:00.750 287 12567.50 87.03 55011.35 88888.00 2012-10-13 13:19:00.875 287 12567.52 86.75 55011.38 88888.00 2012-10-13 13:19:01.000 287 12567.45 86.47 55011.43 88888.00 2012-10-13 13:19:01.125 287 12567.40 86.20 55011.50 88888.00 2012-10-13 13:19:01.250 287 12567.35 85.88 55011.65 88888.00 2012-10-13 13:19:01.375 287 12567.33 85.62 55011.75 88888.00 2012-10-13 13:19:01.500 287 12567.33 85.42 55011.88 88888.00 2012-10-13 13:19:01.625 287 12567.25 85.20 55011.95 88888.00 2012-10-13 13:19:01.750 287 12567.05 85.05 55012.05 88888.00 2012-10-13 13:19:01.875 287 12566.80 84.95 55012.12 88888.00 2012-10-13 13:19:02.000 287 12566.58 84.95 55012.18 88888.00 2012-10-13 13:19:02.125 287 12566.35 84.97 55012.22 88888.00 2012-10-13 13:19:02.250 287 12566.00 84.95 55012.32 88888.00 2012-10-13 13:19:02.375 287 12565.77 84.92 55012.38 88888.00 2012-10-13 13:19:02.500 287 12565.55 84.92 55012.47 88888.00 2012-10-13 13:19:02.625 287 12565.30 84.90 55012.55 88888.00 2012-10-13 13:19:02.750 287 12565.02 84.88 55012.62 88888.00 2012-10-13 13:19:02.875 287 12564.80 84.88 55012.70 88888.00 2012-10-13 13:19:03.000 287 12564.52 84.83 55012.78 88888.00 2012-10-13 13:19:03.125 287 12564.25 84.75 55012.82 88888.00 2012-10-13 13:19:03.250 287 12564.00 84.62 55012.85 88888.00 2012-10-13 13:19:03.375 287 12563.95 84.55 55012.85 88888.00 2012-10-13 13:19:03.500 287 12563.80 84.45 55012.85 88888.00 2012-10-13 13:19:03.625 287 12563.55 84.38 55012.90 88888.00 2012-10-13 13:19:03.750 287 12563.33 84.25 55012.95 88888.00 2012-10-13 13:19:03.875 287 12563.20 84.12 55012.97 88888.00 2012-10-13 13:19:04.000 287 12563.12 83.97 55013.03 88888.00 2012-10-13 13:19:04.125 287 12563.02 83.85 55013.12 88888.00 2012-10-13 13:19:04.250 287 12562.85 83.67 55013.30 88888.00 2012-10-13 13:19:04.375 287 12562.77 83.55 55013.45 88888.00 2012-10-13 13:19:04.500 287 12562.62 83.33 55013.53 88888.00 2012-10-13 13:19:04.625 287 12562.55 83.12 55013.60 88888.00 2012-10-13 13:19:04.750 287 12562.55 82.92 55013.65 88888.00 2012-10-13 13:19:04.875 287 12562.58 82.75 55013.70 88888.00 2012-10-13 13:19:05.000 287 12562.55 82.47 55013.75 88888.00 2012-10-13 13:19:05.125 287 12562.50 82.25 55013.82 88888.00 2012-10-13 13:19:05.250 287 12562.45 81.92 55013.88 88888.00 2012-10-13 13:19:05.375 287 12562.42 81.67 55013.93 88888.00 2012-10-13 13:19:05.500 287 12562.38 81.38 55014.00 88888.00 2012-10-13 13:19:05.625 287 12562.38 81.03 55014.07 88888.00 2012-10-13 13:19:05.750 287 12562.38 80.70 55014.18 88888.00 2012-10-13 13:19:05.875 287 12562.38 80.25 55014.18 88888.00 2012-10-13 13:19:06.000 287 12562.38 79.83 55014.22 88888.00 2012-10-13 13:19:06.125 287 12562.35 79.33 55014.30 88888.00 2012-10-13 13:19:06.250 287 12562.35 78.72 55014.32 88888.00 2012-10-13 13:19:06.375 287 12562.38 78.28 55014.30 88888.00 2012-10-13 13:19:06.500 287 12562.40 77.70 55014.30 88888.00 2012-10-13 13:19:06.625 287 12562.38 77.17 55014.38 88888.00 2012-10-13 13:19:06.750 287 12562.35 76.62 55014.43 88888.00 2012-10-13 13:19:06.875 287 12562.35 76.05 55014.47 88888.00 2012-10-13 13:19:07.000 287 12562.30 75.53 55014.57 88888.00 2012-10-13 13:19:07.125 287 12562.12 75.03 55014.68 88888.00 2012-10-13 13:19:07.250 287 12561.92 74.45 55014.85 88888.00 2012-10-13 13:19:07.375 287 12561.85 74.08 55015.00 88888.00 2012-10-13 13:19:07.500 287 12561.70 73.67 55015.12 88888.00 2012-10-13 13:19:07.625 287 12561.65 73.30 55015.22 88888.00 2012-10-13 13:19:07.750 287 12561.58 73.00 55015.30 88888.00 2012-10-13 13:19:07.875 287 12561.45 72.75 55015.38 88888.00 2012-10-13 13:19:08.000 287 12561.23 72.50 55015.47 88888.00 2012-10-13 13:19:08.125 287 12561.12 72.25 55015.57 88888.00 2012-10-13 13:19:08.250 287 12560.95 72.00 55015.68 88888.00 2012-10-13 13:19:08.375 287 12560.80 71.80 55015.75 88888.00 2012-10-13 13:19:08.500 287 12560.58 71.60 55015.88 88888.00 2012-10-13 13:19:08.625 287 12560.30 71.45 55016.00 88888.00 2012-10-13 13:19:08.750 287 12560.10 71.33 55016.12 88888.00 2012-10-13 13:19:08.875 287 12559.95 71.20 55016.20 88888.00 2012-10-13 13:19:09.000 287 12559.77 71.08 55016.30 88888.00 2012-10-13 13:19:09.125 287 12559.58 71.00 55016.43 88888.00 2012-10-13 13:19:09.250 287 12559.35 70.92 55016.47 88888.00 2012-10-13 13:19:09.375 287 12559.23 70.92 55016.50 88888.00 2012-10-13 13:19:09.500 287 12559.05 70.95 55016.53 88888.00 2012-10-13 13:19:09.625 287 12558.83 70.97 55016.60 88888.00 2012-10-13 13:19:09.750 287 12558.58 70.97 55016.68 88888.00 2012-10-13 13:19:09.875 287 12558.40 71.03 55016.75 88888.00 2012-10-13 13:19:10.000 287 12558.25 71.08 55016.82 88888.00 2012-10-13 13:19:10.125 287 12557.95 71.15 55016.90 88888.00 2012-10-13 13:19:10.250 287 12557.77 71.22 55017.05 88888.00 2012-10-13 13:19:10.375 287 12557.65 71.33 55017.20 88888.00 2012-10-13 13:19:10.500 287 12557.45 71.45 55017.32 88888.00 2012-10-13 13:19:10.625 287 12557.27 71.58 55017.43 88888.00 2012-10-13 13:19:10.750 287 12557.12 71.72 55017.50 88888.00 2012-10-13 13:19:10.875 287 12556.98 71.90 55017.57 88888.00 2012-10-13 13:19:11.000 287 12556.77 72.03 55017.65 88888.00 2012-10-13 13:19:11.125 287 12556.58 72.15 55017.72 88888.00 2012-10-13 13:19:11.250 287 12556.38 72.28 55017.80 88888.00 2012-10-13 13:19:11.375 287 12556.17 72.33 55017.85 88888.00 2012-10-13 13:19:11.500 287 12556.02 72.40 55017.93 88888.00 2012-10-13 13:19:11.625 287 12555.90 72.47 55018.03 88888.00 2012-10-13 13:19:11.750 287 12555.73 72.50 55018.10 88888.00 2012-10-13 13:19:11.875 287 12555.70 72.47 55018.20 88888.00 2012-10-13 13:19:12.000 287 12555.62 72.47 55018.28 88888.00 2012-10-13 13:19:12.125 287 12555.50 72.45 55018.35 88888.00 2012-10-13 13:19:12.250 287 12555.35 72.38 55018.38 88888.00 2012-10-13 13:19:12.375 287 12555.25 72.40 55018.40 88888.00 2012-10-13 13:19:12.500 287 12555.15 72.40 55018.40 88888.00 2012-10-13 13:19:12.625 287 12554.98 72.40 55018.43 88888.00 2012-10-13 13:19:12.750 287 12554.85 72.38 55018.47 88888.00 2012-10-13 13:19:12.875 287 12554.67 72.38 55018.57 88888.00 2012-10-13 13:19:13.000 287 12554.55 72.42 55018.62 88888.00 2012-10-13 13:19:13.125 287 12554.40 72.42 55018.72 88888.00 2012-10-13 13:19:13.250 287 12554.27 72.47 55018.85 88888.00 2012-10-13 13:19:13.375 287 12554.17 72.50 55019.00 88888.00 2012-10-13 13:19:13.500 287 12553.92 72.55 55019.12 88888.00 2012-10-13 13:19:13.625 287 12553.67 72.60 55019.22 88888.00 2012-10-13 13:19:13.750 287 12553.52 72.70 55019.32 88888.00 2012-10-13 13:19:13.875 287 12553.38 72.80 55019.43 88888.00 2012-10-13 13:19:14.000 287 12553.12 72.92 55019.53 88888.00 2012-10-13 13:19:14.125 287 12552.90 72.97 55019.62 88888.00 2012-10-13 13:19:14.250 287 12552.58 73.17 55019.75 88888.00 2012-10-13 13:19:14.375 287 12552.20 73.30 55019.80 88888.00 2012-10-13 13:19:14.500 287 12551.83 73.50 55019.93 88888.00 2012-10-13 13:19:14.625 287 12551.42 73.70 55020.00 88888.00 2012-10-13 13:19:14.750 287 12551.05 73.90 55020.10 88888.00 2012-10-13 13:19:14.875 287 12550.73 74.10 55020.20 88888.00 2012-10-13 13:19:15.000 287 12550.45 74.33 55020.30 88888.00 2012-10-13 13:19:15.125 287 12550.17 74.53 55020.38 88888.00 2012-10-13 13:19:15.250 287 12549.88 74.72 55020.40 88888.00 2012-10-13 13:19:15.375 287 12549.70 74.90 55020.38 88888.00 2012-10-13 13:19:15.500 287 12549.52 75.10 55020.43 88888.00 2012-10-13 13:19:15.625 287 12549.30 75.28 55020.47 88888.00 2012-10-13 13:19:15.750 287 12549.15 75.45 55020.53 88888.00 2012-10-13 13:19:15.875 287 12549.02 75.58 55020.60 88888.00 2012-10-13 13:19:16.000 287 12548.90 75.72 55020.65 88888.00 2012-10-13 13:19:16.125 287 12548.77 75.88 55020.72 88888.00 2012-10-13 13:19:16.250 287 12548.58 76.03 55020.90 88888.00 2012-10-13 13:19:16.375 287 12548.52 76.15 55021.05 88888.00 2012-10-13 13:19:16.500 287 12548.48 76.20 55021.12 88888.00 2012-10-13 13:19:16.625 287 12548.42 76.20 55021.20 88888.00 2012-10-13 13:19:16.750 287 12548.40 76.25 55021.25 88888.00 2012-10-13 13:19:16.875 287 12548.42 76.28 55021.35 88888.00 2012-10-13 13:19:17.000 287 12548.48 76.35 55021.40 88888.00 2012-10-13 13:19:17.125 287 12548.58 76.38 55021.45 88888.00 2012-10-13 13:19:17.250 287 12548.70 76.38 55021.53 88888.00 2012-10-13 13:19:17.375 287 12548.75 76.38 55021.55 88888.00 2012-10-13 13:19:17.500 287 12548.80 76.38 55021.60 88888.00 2012-10-13 13:19:17.625 287 12548.90 76.35 55021.65 88888.00 2012-10-13 13:19:17.750 287 12549.02 76.33 55021.70 88888.00 2012-10-13 13:19:17.875 287 12549.20 76.28 55021.75 88888.00 2012-10-13 13:19:18.000 287 12549.33 76.22 55021.78 88888.00 2012-10-13 13:19:18.125 287 12549.50 76.17 55021.82 88888.00 2012-10-13 13:19:18.250 287 12549.70 76.12 55021.85 88888.00 2012-10-13 13:19:18.375 287 12549.95 76.10 55021.80 88888.00 2012-10-13 13:19:18.500 287 12550.12 76.08 55021.75 88888.00 2012-10-13 13:19:18.625 287 12550.42 76.05 55021.78 88888.00 2012-10-13 13:19:18.750 287 12550.67 76.05 55021.85 88888.00 2012-10-13 13:19:18.875 287 12550.90 76.03 55021.88 88888.00 2012-10-13 13:19:19.000 287 12551.15 76.03 55021.90 88888.00 2012-10-13 13:19:19.125 287 12551.42 76.08 55021.95 88888.00 2012-10-13 13:19:19.250 287 12551.67 76.15 55022.03 88888.00 2012-10-13 13:19:19.375 287 12551.95 76.22 55022.07 88888.00 2012-10-13 13:19:19.500 287 12552.25 76.40 55022.20 88888.00 2012-10-13 13:19:19.625 287 12552.50 76.65 55022.22 88888.00 2012-10-13 13:19:19.750 287 12552.75 76.88 55022.30 88888.00 2012-10-13 13:19:19.875 287 12552.98 77.10 55022.32 88888.00 2012-10-13 13:19:20.000 287 12553.23 77.25 55022.32 88888.00 2012-10-13 13:19:20.125 287 12553.50 77.45 55022.38 88888.00 2012-10-13 13:19:20.250 287 12553.62 77.60 55022.43 88888.00 2012-10-13 13:19:20.375 287 12553.80 77.70 55022.43 88888.00 2012-10-13 13:19:20.500 287 12554.02 77.78 55022.43 88888.00 2012-10-13 13:19:20.625 287 12554.27 77.88 55022.45 88888.00 2012-10-13 13:19:20.750 287 12554.60 77.95 55022.45 88888.00 2012-10-13 13:19:20.875 287 12554.92 77.97 55022.50 88888.00 2012-10-13 13:19:21.000 287 12555.17 78.08 55022.50 88888.00 2012-10-13 13:19:21.125 287 12555.45 78.17 55022.53 88888.00 2012-10-13 13:19:21.250 287 12555.80 78.20 55022.45 88888.00 2012-10-13 13:19:21.375 287 12556.08 78.25 55022.38 88888.00 2012-10-13 13:19:21.500 287 12556.40 78.30 55022.32 88888.00 2012-10-13 13:19:21.625 287 12556.83 78.33 55022.35 88888.00 2012-10-13 13:19:21.750 287 12557.27 78.30 55022.32 88888.00 2012-10-13 13:19:21.875 287 12557.62 78.28 55022.30 88888.00 2012-10-13 13:19:22.000 287 12558.00 78.28 55022.28 88888.00 2012-10-13 13:19:22.125 287 12558.45 78.28 55022.25 88888.00 2012-10-13 13:19:22.250 287 12558.95 78.25 55022.30 88888.00 2012-10-13 13:19:22.375 287 12559.35 78.25 55022.32 88888.00 2012-10-13 13:19:22.500 287 12559.80 78.17 55022.38 88888.00 2012-10-13 13:19:22.625 287 12560.23 78.10 55022.38 88888.00 2012-10-13 13:19:22.750 287 12560.70 78.03 55022.38 88888.00 2012-10-13 13:19:22.875 287 12561.25 77.95 55022.38 88888.00 2012-10-13 13:19:23.000 287 12561.80 77.88 55022.35 88888.00 2012-10-13 13:19:23.125 287 12562.30 77.72 55022.32 88888.00 2012-10-13 13:19:23.250 287 12562.75 77.58 55022.30 88888.00 2012-10-13 13:19:23.375 287 12563.30 77.47 55022.28 88888.00 2012-10-13 13:19:23.500 287 12563.80 77.25 55022.25 88888.00 2012-10-13 13:19:23.625 287 12564.30 77.05 55022.22 88888.00 2012-10-13 13:19:23.750 287 12564.85 76.88 55022.22 88888.00 2012-10-13 13:19:23.875 287 12565.35 76.70 55022.18 88888.00 2012-10-13 13:19:24.000 287 12565.83 76.47 55022.18 88888.00 2012-10-13 13:19:24.125 287 12566.30 76.28 55022.18 88888.00 2012-10-13 13:19:24.250 287 12566.80 76.00 55022.05 88888.00 2012-10-13 13:19:24.375 287 12567.33 75.80 55021.97 88888.00 2012-10-13 13:19:24.500 287 12567.83 75.55 55021.90 88888.00 2012-10-13 13:19:24.625 287 12568.40 75.30 55021.82 88888.00 2012-10-13 13:19:24.750 287 12569.00 74.97 55021.78 88888.00 2012-10-13 13:19:24.875 287 12569.58 74.67 55021.75 88888.00 2012-10-13 13:19:25.000 287 12570.12 74.38 55021.75 88888.00 2012-10-13 13:19:25.125 287 12570.62 74.10 55021.72 88888.00 2012-10-13 13:19:25.250 287 12571.12 73.78 55021.78 88888.00 2012-10-13 13:19:25.375 287 12571.65 73.53 55021.78 88888.00 2012-10-13 13:19:25.500 287 12572.25 73.15 55021.80 88888.00 2012-10-13 13:19:25.625 287 12572.88 72.83 55021.80 88888.00 2012-10-13 13:19:25.750 287 12573.48 72.53 55021.82 88888.00 2012-10-13 13:19:25.875 287 12573.98 72.22 55021.80 88888.00 2012-10-13 13:19:26.000 287 12574.52 71.92 55021.78 88888.00 2012-10-13 13:19:26.125 287 12575.15 71.58 55021.72 88888.00 2012-10-13 13:19:26.250 287 12575.70 71.22 55021.72 88888.00 2012-10-13 13:19:26.375 287 12576.17 70.92 55021.70 88888.00 2012-10-13 13:19:26.500 287 12576.58 70.53 55021.65 88888.00 2012-10-13 13:19:26.625 287 12576.95 70.10 55021.65 88888.00 2012-10-13 13:19:26.750 287 12577.40 69.65 55021.65 88888.00 2012-10-13 13:19:26.875 287 12577.75 69.25 55021.65 88888.00 2012-10-13 13:19:27.000 287 12578.02 68.80 55021.65 88888.00 2012-10-13 13:19:27.125 287 12578.25 68.33 55021.65 88888.00 2012-10-13 13:19:27.250 287 12578.42 67.83 55021.60 88888.00 2012-10-13 13:19:27.375 287 12578.62 67.45 55021.55 88888.00 2012-10-13 13:19:27.500 287 12578.77 67.05 55021.53 88888.00 2012-10-13 13:19:27.625 287 12578.85 66.65 55021.53 88888.00 2012-10-13 13:19:27.750 287 12578.92 66.22 55021.53 88888.00 2012-10-13 13:19:27.875 287 12579.02 65.70 55021.53 88888.00 2012-10-13 13:19:28.000 287 12579.08 65.20 55021.55 88888.00 2012-10-13 13:19:28.125 287 12579.02 64.70 55021.57 88888.00 2012-10-13 13:19:28.250 287 12578.88 64.10 55021.70 88888.00 2012-10-13 13:19:28.375 287 12578.80 63.67 55021.75 88888.00 2012-10-13 13:19:28.500 287 12578.73 63.12 55021.82 88888.00 2012-10-13 13:19:28.625 287 12578.62 62.62 55021.93 88888.00 2012-10-13 13:19:28.750 287 12578.48 62.08 55021.97 88888.00 2012-10-13 13:19:28.875 287 12578.30 61.52 55022.05 88888.00 2012-10-13 13:19:29.000 287 12578.00 60.98 55022.10 88888.00 2012-10-13 13:19:29.125 287 12577.70 60.38 55022.15 88888.00 2012-10-13 13:19:29.250 287 12577.35 59.75 55022.25 88888.00 2012-10-13 13:19:29.375 287 12577.12 59.33 55022.32 88888.00 2012-10-13 13:19:29.500 287 12576.73 58.77 55022.38 88888.00 2012-10-13 13:19:29.625 287 12576.33 58.33 55022.45 88888.00 2012-10-13 13:19:29.750 287 12575.98 57.90 55022.50 88888.00 2012-10-13 13:19:29.875 287 12575.62 57.60 55022.55 88888.00 2012-10-13 13:19:30.000 287 12575.23 57.25 55022.62 88888.00 2012-10-13 13:19:30.125 287 12574.77 56.88 55022.70 88888.00 2012-10-13 13:19:30.250 287 12574.33 56.58 55022.75 88888.00 2012-10-13 13:19:30.375 287 12573.98 56.40 55022.75 88888.00 2012-10-13 13:19:30.500 287 12573.65 56.20 55022.72 88888.00 2012-10-13 13:19:30.625 287 12573.23 56.00 55022.75 88888.00 2012-10-13 13:19:30.750 287 12572.83 55.85 55022.80 88888.00 2012-10-13 13:19:30.875 287 12572.50 55.70 55022.85 88888.00 2012-10-13 13:19:31.000 287 12572.10 55.60 55022.90 88888.00 2012-10-13 13:19:31.125 287 12571.75 55.42 55023.00 88888.00 2012-10-13 13:19:31.250 287 12571.35 55.35 55023.15 88888.00 2012-10-13 13:19:31.375 287 12571.08 55.30 55023.28 88888.00 2012-10-13 13:19:31.500 287 12570.80 55.20 55023.38 88888.00 2012-10-13 13:19:31.625 287 12570.45 55.08 55023.43 88888.00 2012-10-13 13:19:31.750 287 12570.12 55.00 55023.50 88888.00 2012-10-13 13:19:31.875 287 12569.77 55.00 55023.57 88888.00 2012-10-13 13:19:32.000 287 12569.50 55.05 55023.62 88888.00 2012-10-13 13:19:32.125 287 12569.17 55.12 55023.72 88888.00 2012-10-13 13:19:32.250 287 12568.98 55.23 55023.78 88888.00 2012-10-13 13:19:32.375 287 12568.85 55.40 55023.82 88888.00 2012-10-13 13:19:32.500 287 12568.67 55.58 55023.82 88888.00 2012-10-13 13:19:32.625 287 12568.48 55.75 55023.82 88888.00 2012-10-13 13:19:32.750 287 12568.30 55.98 55023.85 88888.00 2012-10-13 13:19:32.875 287 12568.17 56.27 55023.88 88888.00 2012-10-13 13:19:33.000 287 12568.10 56.58 55023.88 88888.00 2012-10-13 13:19:33.125 287 12568.00 56.88 55023.88 88888.00 2012-10-13 13:19:33.250 287 12567.90 57.20 55023.78 88888.00 2012-10-13 13:19:33.375 287 12567.92 57.52 55023.65 88888.00 2012-10-13 13:19:33.500 287 12567.95 57.90 55023.57 88888.00 2012-10-13 13:19:33.625 287 12568.00 58.30 55023.53 88888.00 2012-10-13 13:19:33.750 287 12568.05 58.65 55023.50 88888.00 2012-10-13 13:19:33.875 287 12568.12 59.00 55023.45 88888.00 2012-10-13 13:19:34.000 287 12568.23 59.33 55023.45 88888.00 2012-10-13 13:19:34.125 287 12568.35 59.73 55023.45 88888.00 2012-10-13 13:19:34.250 287 12568.35 60.08 55023.47 88888.00 2012-10-13 13:19:34.375 287 12568.40 60.42 55023.53 88888.00 2012-10-13 13:19:34.500 287 12568.45 60.75 55023.55 88888.00 2012-10-13 13:19:34.625 287 12568.50 61.02 55023.55 88888.00 2012-10-13 13:19:34.750 287 12568.55 61.30 55023.55 88888.00 2012-10-13 13:19:34.875 287 12568.58 61.55 55023.53 88888.00 2012-10-13 13:19:35.000 287 12568.62 61.73 55023.50 88888.00 2012-10-13 13:19:35.125 287 12568.70 61.95 55023.53 88888.00 2012-10-13 13:19:35.250 287 12568.73 62.17 55023.50 88888.00 2012-10-13 13:19:35.375 287 12568.70 62.38 55023.50 88888.00 2012-10-13 13:19:35.500 287 12568.75 62.55 55023.53 88888.00 2012-10-13 13:19:35.625 287 12568.80 62.70 55023.53 88888.00 2012-10-13 13:19:35.750 287 12568.85 62.83 55023.53 88888.00 2012-10-13 13:19:35.875 287 12568.83 62.92 55023.53 88888.00 2012-10-13 13:19:36.000 287 12568.88 63.02 55023.47 88888.00 2012-10-13 13:19:36.125 287 12568.98 63.15 55023.47 88888.00 2012-10-13 13:19:36.250 287 12569.00 63.25 55023.45 88888.00 2012-10-13 13:19:36.375 287 12569.02 63.38 55023.40 88888.00 2012-10-13 13:19:36.500 287 12569.02 63.58 55023.35 88888.00 2012-10-13 13:19:36.625 287 12569.12 63.70 55023.35 88888.00 2012-10-13 13:19:36.750 287 12569.15 63.88 55023.30 88888.00 2012-10-13 13:19:36.875 287 12569.12 64.00 55023.35 88888.00 2012-10-13 13:19:37.000 287 12569.05 64.10 55023.35 88888.00 2012-10-13 13:19:37.125 287 12569.00 64.15 55023.40 88888.00 2012-10-13 13:19:37.250 287 12569.00 64.20 55023.45 88888.00 2012-10-13 13:19:37.375 287 12569.05 64.28 55023.57 88888.00 2012-10-13 13:19:37.500 287 12569.10 64.35 55023.62 88888.00 2012-10-13 13:19:37.625 287 12569.10 64.45 55023.70 88888.00 2012-10-13 13:19:37.750 287 12569.08 64.58 55023.70 88888.00 2012-10-13 13:19:37.875 287 12569.10 64.65 55023.72 88888.00 2012-10-13 13:19:38.000 287 12569.17 64.78 55023.72 88888.00 2012-10-13 13:19:38.125 287 12569.30 64.88 55023.75 88888.00 2012-10-13 13:19:38.250 287 12569.42 65.05 55023.82 88888.00 2012-10-13 13:19:38.375 287 12569.58 65.25 55023.82 88888.00 2012-10-13 13:19:38.500 287 12569.67 65.45 55023.80 88888.00 2012-10-13 13:19:38.625 287 12569.83 65.62 55023.82 88888.00 2012-10-13 13:19:38.750 287 12570.00 65.83 55023.85 88888.00 2012-10-13 13:19:38.875 287 12570.15 66.12 55023.85 88888.00 2012-10-13 13:19:39.000 287 12570.27 66.38 55023.88 88888.00 2012-10-13 13:19:39.125 287 12570.45 66.62 55023.88 88888.00 2012-10-13 13:19:39.250 287 12570.60 66.90 55023.80 88888.00 2012-10-13 13:19:39.375 287 12570.77 67.12 55023.70 88888.00 2012-10-13 13:19:39.500 287 12571.02 67.30 55023.68 88888.00 2012-10-13 13:19:39.625 287 12571.27 67.47 55023.68 88888.00 2012-10-13 13:19:39.750 287 12571.45 67.60 55023.62 88888.00 2012-10-13 13:19:39.875 287 12571.65 67.65 55023.65 88888.00 2012-10-13 13:19:40.000 287 12571.88 67.67 55023.65 88888.00 2012-10-13 13:19:40.125 287 12572.08 67.70 55023.70 88888.00 2012-10-13 13:19:40.250 287 12572.38 67.65 55023.78 88888.00 2012-10-13 13:19:40.375 287 12572.60 67.62 55023.85 88888.00 2012-10-13 13:19:40.500 287 12572.67 67.55 55023.95 88888.00 2012-10-13 13:19:40.625 287 12572.90 67.47 55024.00 88888.00 2012-10-13 13:19:40.750 287 12573.23 67.40 55024.00 88888.00 2012-10-13 13:19:40.875 287 12573.52 67.33 55024.00 88888.00 2012-10-13 13:19:41.000 287 12573.73 67.28 55024.00 88888.00 2012-10-13 13:19:41.125 287 12574.05 67.25 55024.05 88888.00 2012-10-13 13:19:41.250 287 12574.40 67.20 55024.05 88888.00 2012-10-13 13:19:41.375 287 12574.83 67.20 55024.07 88888.00 2012-10-13 13:19:41.500 287 12575.12 67.12 55024.07 88888.00 2012-10-13 13:19:41.625 287 12575.42 67.08 55024.07 88888.00 2012-10-13 13:19:41.750 287 12575.77 67.00 55024.10 88888.00 2012-10-13 13:19:41.875 287 12576.02 66.90 55024.10 88888.00 2012-10-13 13:19:42.000 287 12576.25 66.75 55024.12 88888.00 2012-10-13 13:19:42.125 287 12576.58 66.60 55024.15 88888.00 2012-10-13 13:19:42.250 287 12576.85 66.40 55024.10 88888.00 2012-10-13 13:19:42.375 287 12577.10 66.30 55024.10 88888.00 2012-10-13 13:19:42.500 287 12577.33 66.10 55024.10 88888.00 2012-10-13 13:19:42.625 287 12577.50 65.90 55024.07 88888.00 2012-10-13 13:19:42.750 287 12577.67 65.65 55024.07 88888.00 2012-10-13 13:19:42.875 287 12577.83 65.40 55024.10 88888.00 2012-10-13 13:19:43.000 287 12578.00 65.08 55024.12 88888.00 2012-10-13 13:19:43.125 287 12578.12 64.80 55024.18 88888.00 2012-10-13 13:19:43.250 287 12578.27 64.42 55024.28 88888.00 2012-10-13 13:19:43.375 287 12578.45 64.10 55024.38 88888.00 2012-10-13 13:19:43.500 287 12578.58 63.75 55024.47 88888.00 2012-10-13 13:19:43.625 287 12578.65 63.38 55024.55 88888.00 2012-10-13 13:19:43.750 287 12578.83 63.05 55024.62 88888.00 2012-10-13 13:19:43.875 287 12579.02 62.62 55024.68 88888.00 2012-10-13 13:19:44.000 287 12579.10 62.25 55024.72 88888.00 2012-10-13 13:19:44.125 287 12579.15 61.83 55024.78 88888.00 2012-10-13 13:19:44.250 287 12579.17 61.42 55024.82 88888.00 2012-10-13 13:19:44.375 287 12579.25 61.15 55024.88 88888.00 2012-10-13 13:19:44.500 287 12579.23 60.80 55024.93 88888.00 2012-10-13 13:19:44.625 287 12579.20 60.42 55025.00 88888.00 2012-10-13 13:19:44.750 287 12579.20 60.02 55025.07 88888.00 2012-10-13 13:19:44.875 287 12579.17 59.67 55025.12 88888.00 2012-10-13 13:19:45.000 287 12579.15 59.27 55025.20 88888.00 2012-10-13 13:19:45.125 287 12579.12 58.92 55025.25 88888.00 2012-10-13 13:19:45.250 287 12579.10 58.55 55025.28 88888.00 2012-10-13 13:19:45.375 287 12579.17 58.40 55025.30 88888.00 2012-10-13 13:19:45.500 287 12579.17 58.10 55025.25 88888.00 2012-10-13 13:19:45.625 287 12579.15 57.73 55025.25 88888.00 2012-10-13 13:19:45.750 287 12579.12 57.40 55025.30 88888.00 2012-10-13 13:19:45.875 287 12579.08 57.10 55025.40 88888.00 2012-10-13 13:19:46.000 287 12579.05 56.80 55025.43 88888.00 2012-10-13 13:19:46.125 287 12578.98 56.52 55025.53 88888.00 2012-10-13 13:19:46.250 287 12578.90 56.17 55025.68 88888.00 2012-10-13 13:19:46.375 287 12578.85 55.90 55025.80 88888.00 2012-10-13 13:19:46.500 287 12578.85 55.60 55025.90 88888.00 2012-10-13 13:19:46.625 287 12578.77 55.33 55025.97 88888.00 2012-10-13 13:19:46.750 287 12578.65 55.08 55026.05 88888.00 2012-10-13 13:19:46.875 287 12578.67 54.80 55026.10 88888.00 2012-10-13 13:19:47.000 287 12578.67 54.52 55026.15 88888.00 2012-10-13 13:19:47.125 287 12578.60 54.30 55026.22 88888.00 2012-10-13 13:19:47.250 287 12578.52 54.00 55026.30 88888.00 2012-10-13 13:19:47.375 287 12578.52 53.85 55026.35 88888.00 2012-10-13 13:19:47.500 287 12578.55 53.65 55026.38 88888.00 2012-10-13 13:19:47.625 287 12578.60 53.50 55026.45 88888.00 2012-10-13 13:19:47.750 287 12578.60 53.35 55026.47 88888.00 2012-10-13 13:19:47.875 287 12578.52 53.23 55026.53 88888.00 2012-10-13 13:19:48.000 287 12578.40 53.05 55026.55 88888.00 2012-10-13 13:19:48.125 287 12578.35 52.92 55026.60 88888.00 2012-10-13 13:19:48.250 287 12578.27 52.77 55026.65 88888.00 2012-10-13 13:19:48.375 287 12578.27 52.75 55026.65 88888.00 2012-10-13 13:19:48.500 287 12578.23 52.73 55026.57 88888.00 2012-10-13 13:19:48.625 287 12578.20 52.70 55026.57 88888.00 2012-10-13 13:19:48.750 287 12578.08 52.70 55026.62 88888.00 2012-10-13 13:19:48.875 287 12578.05 52.80 55026.68 88888.00 2012-10-13 13:19:49.000 287 12578.08 52.88 55026.72 88888.00 2012-10-13 13:19:49.125 287 12578.10 53.05 55026.78 88888.00 2012-10-13 13:19:49.250 287 12577.98 53.25 55026.93 88888.00 2012-10-13 13:19:49.375 287 12577.90 53.48 55027.03 88888.00 2012-10-13 13:19:49.500 287 12577.85 53.65 55027.10 88888.00 2012-10-13 13:19:49.625 287 12577.80 53.85 55027.15 88888.00 2012-10-13 13:19:49.750 287 12577.75 54.10 55027.18 88888.00 2012-10-13 13:19:49.875 287 12577.75 54.38 55027.20 88888.00 2012-10-13 13:19:50.000 287 12577.80 54.62 55027.22 88888.00 2012-10-13 13:19:50.125 287 12577.80 54.90 55027.28 88888.00 2012-10-13 13:19:50.250 287 12577.77 55.17 55027.30 88888.00 2012-10-13 13:19:50.375 287 12577.80 55.40 55027.28 88888.00 2012-10-13 13:19:50.500 287 12577.83 55.70 55027.32 88888.00 2012-10-13 13:19:50.625 287 12577.88 55.98 55027.35 88888.00 2012-10-13 13:19:50.750 287 12577.98 56.20 55027.35 88888.00 2012-10-13 13:19:50.875 287 12578.00 56.42 55027.38 88888.00 2012-10-13 13:19:51.000 287 12578.02 56.60 55027.38 88888.00 2012-10-13 13:19:51.125 287 12578.10 56.77 55027.43 88888.00 2012-10-13 13:19:51.250 287 12578.15 56.95 55027.40 88888.00 2012-10-13 13:19:51.375 287 12578.33 57.10 55027.35 88888.00 2012-10-13 13:19:51.500 287 12578.48 57.23 55027.30 88888.00 2012-10-13 13:19:51.625 287 12578.70 57.33 55027.28 88888.00 2012-10-13 13:19:51.750 287 12578.90 57.42 55027.28 88888.00 2012-10-13 13:19:51.875 287 12578.98 57.50 55027.28 88888.00 2012-10-13 13:19:52.000 287 12579.15 57.58 55027.28 88888.00 2012-10-13 13:19:52.125 287 12579.23 57.60 55027.32 88888.00 2012-10-13 13:19:52.250 287 12579.33 57.62 55027.43 88888.00 2012-10-13 13:19:52.375 287 12579.50 57.62 55027.47 88888.00 2012-10-13 13:19:52.500 287 12579.65 57.58 55027.55 88888.00 2012-10-13 13:19:52.625 287 12579.80 57.52 55027.62 88888.00 2012-10-13 13:19:52.750 287 12579.88 57.48 55027.68 88888.00 2012-10-13 13:19:52.875 287 12580.08 57.40 55027.70 88888.00 2012-10-13 13:19:53.000 287 12580.27 57.30 55027.70 88888.00 2012-10-13 13:19:53.125 287 12580.48 57.23 55027.75 88888.00 2012-10-13 13:19:53.250 287 12580.75 57.12 55027.78 88888.00 2012-10-13 13:19:53.375 287 12580.98 57.00 55027.80 88888.00 2012-10-13 13:19:53.500 287 12581.20 56.92 55027.85 88888.00 2012-10-13 13:19:53.625 287 12581.45 56.85 55027.88 88888.00 2012-10-13 13:19:53.750 287 12581.65 56.75 55027.90 88888.00 2012-10-13 13:19:53.875 287 12581.90 56.60 55027.90 88888.00 2012-10-13 13:19:54.000 287 12582.20 56.45 55027.93 88888.00 2012-10-13 13:19:54.125 287 12582.45 56.30 55027.93 88888.00 2012-10-13 13:19:54.250 287 12582.73 56.05 55027.90 88888.00 2012-10-13 13:19:54.375 287 12583.00 55.90 55027.88 88888.00 2012-10-13 13:19:54.500 287 12583.30 55.62 55027.85 88888.00 2012-10-13 13:19:54.625 287 12583.62 55.38 55027.88 88888.00 2012-10-13 13:19:54.750 287 12583.92 55.15 55027.88 88888.00 2012-10-13 13:19:54.875 287 12584.20 54.83 55027.93 88888.00 2012-10-13 13:19:55.000 287 12584.52 54.48 55027.93 88888.00 2012-10-13 13:19:55.125 287 12584.85 54.20 55028.00 88888.00 2012-10-13 13:19:55.250 287 12585.20 53.88 55028.07 88888.00 2012-10-13 13:19:55.375 287 12585.52 53.65 55028.18 88888.00 2012-10-13 13:19:55.500 287 12585.85 53.38 55028.25 88888.00 2012-10-13 13:19:55.625 287 12586.27 53.05 55028.30 88888.00 2012-10-13 13:19:55.750 287 12586.65 52.75 55028.35 88888.00 2012-10-13 13:19:55.875 287 12587.02 52.38 55028.38 88888.00 2012-10-13 13:19:56.000 287 12587.38 52.05 55028.40 88888.00 2012-10-13 13:19:56.125 287 12587.77 51.67 55028.47 88888.00 2012-10-13 13:19:56.250 287 12588.15 51.23 55028.50 88888.00 2012-10-13 13:19:56.375 287 12588.52 50.88 55028.53 88888.00 2012-10-13 13:19:56.500 287 12588.83 50.45 55028.55 88888.00 2012-10-13 13:19:56.625 287 12589.17 50.02 55028.60 88888.00 2012-10-13 13:19:56.750 287 12589.55 49.55 55028.65 88888.00 2012-10-13 13:19:56.875 287 12589.85 49.08 55028.70 88888.00 2012-10-13 13:19:57.000 287 12590.25 48.62 55028.72 88888.00 2012-10-13 13:19:57.125 287 12590.65 48.15 55028.78 88888.00 2012-10-13 13:19:57.250 287 12591.05 47.62 55028.78 88888.00 2012-10-13 13:19:57.375 287 12591.50 47.27 55028.72 88888.00 2012-10-13 13:19:57.500 287 12591.85 46.83 55028.70 88888.00 2012-10-13 13:19:57.625 287 12592.10 46.35 55028.70 88888.00 2012-10-13 13:19:57.750 287 12592.33 45.85 55028.72 88888.00 2012-10-13 13:19:57.875 287 12592.62 45.48 55028.78 88888.00 2012-10-13 13:19:58.000 287 12592.95 45.02 55028.80 88888.00 2012-10-13 13:19:58.125 287 12593.27 44.62 55028.85 88888.00 2012-10-13 13:19:58.250 287 12593.58 44.08 55028.93 88888.00 2012-10-13 13:19:58.375 287 12593.92 43.73 55029.05 88888.00 2012-10-13 13:19:58.500 287 12594.12 43.17 55029.15 88888.00 2012-10-13 13:19:58.625 287 12594.40 42.62 55029.12 88888.00 2012-10-13 13:19:58.750 287 12594.75 42.17 55029.18 88888.00 2012-10-13 13:19:58.875 287 12595.05 41.75 55029.22 88888.00 2012-10-13 13:19:59.000 287 12595.23 41.30 55029.28 88888.00 2012-10-13 13:19:59.125 287 12595.40 40.83 55029.35 88888.00 2012-10-13 13:19:59.250 287 12595.60 40.30 55029.35 88888.00 2012-10-13 13:19:59.375 287 12595.75 39.88 55029.38 88888.00 2012-10-13 13:19:59.500 287 12595.95 39.38 55029.45 88888.00 2012-10-13 13:19:59.625 287 12596.10 38.95 55029.53 88888.00 2012-10-13 13:19:59.750 287 12596.27 38.48 55029.57 88888.00 2012-10-13 13:19:59.875 287 12596.48 37.95 55029.62 88888.00 2012-10-13 13:20:00.000 287 12596.60 37.50 55029.65 88888.00 2012-10-13 13:20:00.125 287 12596.70 37.00 55029.70 88888.00 2012-10-13 13:20:00.250 287 12596.85 36.40 55029.70 88888.00 2012-10-13 13:20:00.375 287 12597.08 36.02 55029.70 88888.00 2012-10-13 13:20:00.500 287 12597.25 35.52 55029.70 88888.00 2012-10-13 13:20:00.625 287 12597.40 35.02 55029.70 88888.00 2012-10-13 13:20:00.750 287 12597.50 34.48 55029.72 88888.00 2012-10-13 13:20:00.875 287 12597.58 33.98 55029.80 88888.00 2012-10-13 13:20:01.000 287 12597.65 33.52 55029.82 88888.00 2012-10-13 13:20:01.125 287 12597.85 33.02 55029.90 88888.00 2012-10-13 13:20:01.250 287 12598.08 32.50 55030.05 88888.00 2012-10-13 13:20:01.375 287 12598.25 32.15 55030.15 88888.00 2012-10-13 13:20:01.500 287 12598.33 31.68 55030.22 88888.00 2012-10-13 13:20:01.625 287 12598.40 31.20 55030.32 88888.00 2012-10-13 13:20:01.750 287 12598.52 30.82 55030.38 88888.00 2012-10-13 13:20:01.875 287 12598.65 30.48 55030.43 88888.00 2012-10-13 13:20:02.000 287 12598.77 30.15 55030.45 88888.00 2012-10-13 13:20:02.125 287 12598.88 29.82 55030.53 88888.00 2012-10-13 13:20:02.250 287 12598.95 29.45 55030.57 88888.00 2012-10-13 13:20:02.375 287 12599.15 29.15 55030.57 88888.00 2012-10-13 13:20:02.500 287 12599.27 28.80 55030.65 88888.00 2012-10-13 13:20:02.625 287 12599.40 28.40 55030.75 88888.00 2012-10-13 13:20:02.750 287 12599.55 28.02 55030.80 88888.00 2012-10-13 13:20:02.875 287 12599.73 27.70 55030.88 88888.00 2012-10-13 13:20:03.000 287 12599.90 27.27 55030.93 88888.00 2012-10-13 13:20:03.125 287 12600.02 26.90 55030.97 88888.00 2012-10-13 13:20:03.250 287 12600.10 26.45 55031.00 88888.00 2012-10-13 13:20:03.375 287 12600.20 26.12 55030.95 88888.00 2012-10-13 13:20:03.500 287 12600.33 25.73 55030.95 88888.00 2012-10-13 13:20:03.625 287 12600.42 25.35 55031.00 88888.00 2012-10-13 13:20:03.750 287 12600.50 24.95 55031.07 88888.00 2012-10-13 13:20:03.875 287 12600.50 24.55 55031.12 88888.00 2012-10-13 13:20:04.000 287 12600.55 24.10 55031.18 88888.00 2012-10-13 13:20:04.125 287 12600.58 23.70 55031.22 88888.00 2012-10-13 13:20:04.250 287 12600.55 23.23 55031.38 88888.00 2012-10-13 13:20:04.375 287 12600.52 22.93 55031.53 88888.00 2012-10-13 13:20:04.500 287 12600.48 22.52 55031.68 88888.00 2012-10-13 13:20:04.625 287 12600.45 22.15 55031.78 88888.00 2012-10-13 13:20:04.750 287 12600.38 21.75 55031.90 88888.00 2012-10-13 13:20:04.875 287 12600.35 21.35 55031.97 88888.00 2012-10-13 13:20:05.000 287 12600.27 20.98 55032.05 88888.00 2012-10-13 13:20:05.125 287 12600.17 20.60 55032.12 88888.00 2012-10-13 13:20:05.250 287 12600.12 20.12 55032.25 88888.00 2012-10-13 13:20:05.375 287 12600.10 19.80 55032.32 88888.00 2012-10-13 13:20:05.500 287 12600.00 19.43 55032.40 88888.00 2012-10-13 13:20:05.625 287 12599.98 19.10 55032.47 88888.00 2012-10-13 13:20:05.750 287 12599.90 18.73 55032.57 88888.00 2012-10-13 13:20:05.875 287 12599.75 18.38 55032.65 88888.00 2012-10-13 13:20:06.000 287 12599.67 18.02 55032.70 88888.00 2012-10-13 13:20:06.125 287 12599.65 17.62 55032.78 88888.00 2012-10-13 13:20:06.250 287 12599.65 17.20 55032.80 88888.00 2012-10-13 13:20:06.375 287 12599.67 16.93 55032.80 88888.00 2012-10-13 13:20:06.500 287 12599.65 16.65 55032.80 88888.00 2012-10-13 13:20:06.625 287 12599.62 16.35 55032.85 88888.00 2012-10-13 13:20:06.750 287 12599.60 16.05 55032.90 88888.00 2012-10-13 13:20:06.875 287 12599.65 15.80 55032.93 88888.00 2012-10-13 13:20:07.000 287 12599.67 15.47 55032.97 88888.00 2012-10-13 13:20:07.125 287 12599.67 15.20 55033.07 88888.00 2012-10-13 13:20:07.250 287 12599.65 14.82 55033.22 88888.00 2012-10-13 13:20:07.375 287 12599.60 14.50 55033.30 88888.00 2012-10-13 13:20:07.500 287 12599.58 14.15 55033.45 88888.00 2012-10-13 13:20:07.625 287 12599.67 13.85 55033.55 88888.00 2012-10-13 13:20:07.750 287 12599.70 13.53 55033.62 88888.00 2012-10-13 13:20:07.875 287 12599.65 13.15 55033.70 88888.00 2012-10-13 13:20:08.000 287 12599.70 12.82 55033.78 88888.00 2012-10-13 13:20:08.125 287 12599.70 12.47 55033.82 88888.00 2012-10-13 13:20:08.250 287 12599.60 12.03 55033.93 88888.00 2012-10-13 13:20:08.375 287 12599.58 11.68 55034.00 88888.00 2012-10-13 13:20:08.500 287 12599.48 11.25 55034.10 88888.00 2012-10-13 13:20:08.625 287 12599.48 10.82 55034.15 88888.00 2012-10-13 13:20:08.750 287 12599.42 10.40 55034.22 88888.00 2012-10-13 13:20:08.875 287 12599.35 9.95 55034.32 88888.00 2012-10-13 13:20:09.000 287 12599.30 9.50 55034.40 88888.00 2012-10-13 13:20:09.125 287 12599.20 8.97 55034.45 88888.00 2012-10-13 13:20:09.250 287 12599.05 8.45 55034.53 88888.00 2012-10-13 13:20:09.375 287 12599.00 8.05 55034.53 88888.00 2012-10-13 13:20:09.500 287 12598.95 7.58 55034.55 88888.00 2012-10-13 13:20:09.625 287 12598.92 7.08 55034.60 88888.00 2012-10-13 13:20:09.750 287 12598.85 6.58 55034.70 88888.00 2012-10-13 13:20:09.875 287 12598.73 6.10 55034.78 88888.00 2012-10-13 13:20:10.000 287 12598.65 5.58 55034.88 88888.00 2012-10-13 13:20:10.125 287 12598.55 5.03 55034.95 88888.00 2012-10-13 13:20:10.250 287 12598.38 4.35 55035.18 88888.00 2012-10-13 13:20:10.375 287 12598.27 3.85 55035.32 88888.00 2012-10-13 13:20:10.500 287 12598.10 3.17 55035.47 88888.00 2012-10-13 13:20:10.625 287 12597.92 2.45 55035.60 88888.00 2012-10-13 13:20:10.750 287 12597.77 1.77 55035.72 88888.00 2012-10-13 13:20:10.875 287 12597.65 1.07 55035.85 88888.00 2012-10-13 13:20:11.000 287 12597.58 0.40 55035.95 88888.00 2012-10-13 13:20:11.125 287 12597.45 -0.33 55036.05 88888.00 2012-10-13 13:20:11.250 287 12597.27 -1.10 55036.20 88888.00 2012-10-13 13:20:11.375 287 12597.23 -1.65 55036.25 88888.00 2012-10-13 13:20:11.500 287 12597.05 -2.38 55036.38 88888.00 2012-10-13 13:20:11.625 287 12596.88 -3.05 55036.47 88888.00 2012-10-13 13:20:11.750 287 12596.67 -3.77 55036.57 88888.00 2012-10-13 13:20:11.875 287 12596.52 -4.45 55036.70 88888.00 2012-10-13 13:20:12.000 287 12596.30 -5.20 55036.78 88888.00 2012-10-13 13:20:12.125 287 12596.00 -5.88 55036.88 88888.00 2012-10-13 13:20:12.250 287 12595.67 -6.67 55036.95 88888.00 2012-10-13 13:20:12.375 287 12595.45 -7.25 55036.97 88888.00 2012-10-13 13:20:12.500 287 12595.23 -7.97 55037.07 88888.00 2012-10-13 13:20:12.625 287 12594.90 -8.65 55037.18 88888.00 2012-10-13 13:20:12.750 287 12594.50 -9.32 55037.28 88888.00 2012-10-13 13:20:12.875 287 12594.12 -9.95 55037.43 88888.00 2012-10-13 13:20:13.000 287 12593.70 -10.55 55037.53 88888.00 2012-10-13 13:20:13.125 287 12593.20 -11.18 55037.62 88888.00 2012-10-13 13:20:13.250 287 12592.67 -11.88 55037.85 88888.00 2012-10-13 13:20:13.375 287 12592.20 -12.32 55037.97 88888.00 2012-10-13 13:20:13.500 287 12591.75 -12.88 55038.20 88888.00 2012-10-13 13:20:13.625 287 12591.30 -13.40 55038.35 88888.00 2012-10-13 13:20:13.750 287 12590.88 -13.80 55038.50 88888.00 2012-10-13 13:20:13.875 287 12590.38 -14.25 55038.65 88888.00 2012-10-13 13:20:14.000 287 12589.85 -14.65 55038.80 88888.00 2012-10-13 13:20:14.125 287 12589.38 -15.10 55038.93 88888.00 2012-10-13 13:20:14.250 287 12588.80 -15.50 55039.07 88888.00 2012-10-13 13:20:14.375 287 12588.35 -15.78 55039.18 88888.00 2012-10-13 13:20:14.500 287 12587.85 -16.07 55039.30 88888.00 2012-10-13 13:20:14.625 287 12587.25 -16.43 55039.40 88888.00 2012-10-13 13:20:14.750 287 12586.77 -16.75 55039.53 88888.00 2012-10-13 13:20:14.875 287 12586.27 -17.00 55039.65 88888.00 2012-10-13 13:20:15.000 287 12585.75 -17.32 55039.78 88888.00 2012-10-13 13:20:15.125 287 12585.23 -17.57 55039.95 88888.00 2012-10-13 13:20:15.250 287 12584.73 -17.90 55040.03 88888.00 2012-10-13 13:20:15.375 287 12584.25 -18.12 55040.03 88888.00 2012-10-13 13:20:15.500 287 12583.77 -18.35 55040.07 88888.00 2012-10-13 13:20:15.625 287 12583.30 -18.48 55040.20 88888.00 2012-10-13 13:20:15.750 287 12582.80 -18.68 55040.32 88888.00 2012-10-13 13:20:15.875 287 12582.27 -18.88 55040.45 88888.00 2012-10-13 13:20:16.000 287 12581.75 -19.07 55040.55 88888.00 2012-10-13 13:20:16.125 287 12581.23 -19.23 55040.72 88888.00 2012-10-13 13:20:16.250 287 12580.62 -19.48 55040.93 88888.00 2012-10-13 13:20:16.375 287 12580.12 -19.68 55041.07 88888.00 2012-10-13 13:20:16.500 287 12579.62 -19.88 55041.25 88888.00 2012-10-13 13:20:16.625 287 12579.17 -20.02 55041.45 88888.00 2012-10-13 13:20:16.750 287 12578.70 -20.18 55041.60 88888.00 2012-10-13 13:20:16.875 287 12578.25 -20.38 55041.70 88888.00 2012-10-13 13:20:17.000 287 12577.83 -20.52 55041.82 88888.00 2012-10-13 13:20:17.125 287 12577.38 -20.62 55041.97 88888.00 2012-10-13 13:20:17.250 287 12576.83 -20.77 55042.15 88888.00 2012-10-13 13:20:17.375 287 12576.35 -20.80 55042.30 88888.00 2012-10-13 13:20:17.500 287 12575.77 -20.93 55042.38 88888.00 2012-10-13 13:20:17.625 287 12575.20 -21.07 55042.45 88888.00 2012-10-13 13:20:17.750 287 12574.67 -21.20 55042.55 88888.00 2012-10-13 13:20:17.875 287 12574.10 -21.32 55042.70 88888.00 2012-10-13 13:20:18.000 287 12573.52 -21.45 55042.85 88888.00 2012-10-13 13:20:18.125 287 12572.88 -21.50 55042.97 88888.00 2012-10-13 13:20:18.250 287 12572.20 -21.52 55043.03 88888.00 2012-10-13 13:20:18.375 287 12571.65 -21.50 55043.03 88888.00 2012-10-13 13:20:18.500 287 12571.10 -21.35 55043.12 88888.00 2012-10-13 13:20:18.625 287 12570.55 -21.23 55043.22 88888.00 2012-10-13 13:20:18.750 287 12570.05 -21.05 55043.30 88888.00 2012-10-13 13:20:18.875 287 12569.52 -20.88 55043.38 88888.00 2012-10-13 13:20:19.000 287 12569.00 -20.62 55043.47 88888.00 2012-10-13 13:20:19.125 287 12568.50 -20.30 55043.55 88888.00 2012-10-13 13:20:19.250 287 12567.85 -19.98 55043.75 88888.00 2012-10-13 13:20:19.375 287 12567.33 -19.73 55043.85 88888.00 2012-10-13 13:20:19.500 287 12566.77 -19.40 55043.97 88888.00 2012-10-13 13:20:19.625 287 12566.33 -19.10 55044.12 88888.00 2012-10-13 13:20:19.750 287 12565.77 -18.77 55044.20 88888.00 2012-10-13 13:20:19.875 287 12565.33 -18.48 55044.25 88888.00 2012-10-13 13:20:20.000 287 12564.83 -18.10 55044.35 88888.00 2012-10-13 13:20:20.125 287 12564.25 -17.68 55044.43 88888.00 2012-10-13 13:20:20.250 287 12563.73 -17.27 55044.50 88888.00 2012-10-13 13:20:20.375 287 12563.30 -16.98 55044.57 88888.00 2012-10-13 13:20:20.500 287 12562.83 -16.68 55044.62 88888.00 2012-10-13 13:20:20.625 287 12562.35 -16.32 55044.68 88888.00 2012-10-13 13:20:20.750 287 12561.90 -15.97 55044.75 88888.00 2012-10-13 13:20:20.875 287 12561.50 -15.62 55044.78 88888.00 2012-10-13 13:20:21.000 287 12561.12 -15.30 55044.82 88888.00 2012-10-13 13:20:21.125 287 12560.73 -14.95 55044.88 88888.00 2012-10-13 13:20:21.250 287 12560.35 -14.60 55044.88 88888.00 2012-10-13 13:20:21.375 287 12560.08 -14.28 55044.82 88888.00 2012-10-13 13:20:21.500 287 12559.80 -13.88 55044.80 88888.00 2012-10-13 13:20:21.625 287 12559.42 -13.57 55044.80 88888.00 2012-10-13 13:20:21.750 287 12559.15 -13.20 55044.82 88888.00 2012-10-13 13:20:21.875 287 12558.98 -12.88 55044.80 88888.00 2012-10-13 13:20:22.000 287 12558.77 -12.60 55044.80 88888.00 2012-10-13 13:20:22.125 287 12558.70 -12.30 55044.80 88888.00 2012-10-13 13:20:22.250 287 12558.48 -11.97 55044.88 88888.00 2012-10-13 13:20:22.375 287 12558.30 -11.70 55044.90 88888.00 2012-10-13 13:20:22.500 287 12558.10 -11.35 55044.95 88888.00 2012-10-13 13:20:22.625 287 12558.00 -11.05 55045.00 88888.00 2012-10-13 13:20:22.750 287 12557.88 -10.72 55045.00 88888.00 2012-10-13 13:20:22.875 287 12557.70 -10.43 55045.00 88888.00 2012-10-13 13:20:23.000 287 12557.58 -10.05 55044.97 88888.00 2012-10-13 13:20:23.125 287 12557.45 -9.70 55044.97 88888.00 2012-10-13 13:20:23.250 287 12557.25 -9.35 55044.97 88888.00 2012-10-13 13:20:23.375 287 12557.20 -9.05 55044.95 88888.00 2012-10-13 13:20:23.500 287 12557.02 -8.75 55044.93 88888.00 2012-10-13 13:20:23.625 287 12556.80 -8.45 55044.90 88888.00 2012-10-13 13:20:23.750 287 12556.58 -8.15 55044.90 88888.00 2012-10-13 13:20:23.875 287 12556.38 -7.88 55044.88 88888.00 2012-10-13 13:20:24.000 287 12556.23 -7.65 55044.82 88888.00 2012-10-13 13:20:24.125 287 12556.10 -7.42 55044.78 88888.00 2012-10-13 13:20:24.250 287 12555.98 -7.22 55044.68 88888.00 2012-10-13 13:20:24.375 287 12555.95 -7.03 55044.53 88888.00 2012-10-13 13:20:24.500 287 12555.88 -6.72 55044.43 88888.00 2012-10-13 13:20:24.625 287 12555.83 -6.45 55044.35 88888.00 2012-10-13 13:20:24.750 287 12555.77 -6.22 55044.28 88888.00 2012-10-13 13:20:24.875 287 12555.85 -5.97 55044.18 88888.00 2012-10-13 13:20:25.000 287 12555.90 -5.75 55044.12 88888.00 2012-10-13 13:20:25.125 287 12555.95 -5.50 55044.07 88888.00 2012-10-13 13:20:25.250 287 12555.90 -5.25 55044.07 88888.00 2012-10-13 13:20:25.375 287 12555.92 -5.08 55044.07 88888.00 2012-10-13 13:20:25.500 287 12555.98 -4.85 55044.05 88888.00 2012-10-13 13:20:25.625 287 12556.00 -4.67 55043.97 88888.00 2012-10-13 13:20:25.750 287 12556.17 -4.47 55043.93 88888.00 2012-10-13 13:20:25.875 287 12556.38 -4.25 55043.85 88888.00 2012-10-13 13:20:26.000 287 12556.50 -4.10 55043.78 88888.00 2012-10-13 13:20:26.125 287 12556.60 -3.95 55043.68 88888.00 2012-10-13 13:20:26.250 287 12556.75 -3.85 55043.57 88888.00 2012-10-13 13:20:26.375 287 12557.00 -3.77 55043.50 88888.00 2012-10-13 13:20:26.500 287 12557.20 -3.73 55043.43 88888.00 2012-10-13 13:20:26.625 287 12557.40 -3.65 55043.30 88888.00 2012-10-13 13:20:26.750 287 12557.58 -3.60 55043.22 88888.00 2012-10-13 13:20:26.875 287 12557.83 -3.52 55043.15 88888.00 2012-10-13 13:20:27.000 287 12558.02 -3.45 55043.05 88888.00 2012-10-13 13:20:27.125 287 12558.20 -3.42 55042.97 88888.00 2012-10-13 13:20:27.250 287 12558.38 -3.42 55042.78 88888.00 2012-10-13 13:20:27.375 287 12558.58 -3.35 55042.65 88888.00 2012-10-13 13:20:27.500 287 12558.83 -3.30 55042.47 88888.00 2012-10-13 13:20:27.625 287 12559.02 -3.25 55042.38 88888.00 2012-10-13 13:20:27.750 287 12559.12 -3.23 55042.30 88888.00 2012-10-13 13:20:27.875 287 12559.25 -3.23 55042.20 88888.00 2012-10-13 13:20:28.000 287 12559.48 -3.20 55042.10 88888.00 2012-10-13 13:20:28.125 287 12559.67 -3.17 55042.00 88888.00 2012-10-13 13:20:28.250 287 12559.73 -3.12 55041.97 88888.00 2012-10-13 13:20:28.375 287 12559.77 -3.10 55041.95 88888.00 2012-10-13 13:20:28.500 287 12559.80 -3.08 55041.93 88888.00 2012-10-13 13:20:28.625 287 12559.85 -3.08 55041.88 88888.00 2012-10-13 13:20:28.750 287 12559.95 -3.08 55041.80 88888.00 2012-10-13 13:20:28.875 287 12560.02 -3.10 55041.72 88888.00 2012-10-13 13:20:29.000 287 12560.12 -3.15 55041.68 88888.00 2012-10-13 13:20:29.125 287 12560.20 -3.20 55041.62 88888.00 2012-10-13 13:20:29.250 287 12560.30 -3.30 55041.50 88888.00 2012-10-13 13:20:29.375 287 12560.35 -3.35 55041.40 88888.00 2012-10-13 13:20:29.500 287 12560.38 -3.42 55041.28 88888.00 2012-10-13 13:20:29.625 287 12560.42 -3.42 55041.28 88888.00 2012-10-13 13:20:29.750 287 12560.48 -3.45 55041.20 88888.00 2012-10-13 13:20:29.875 287 12560.50 -3.50 55041.12 88888.00 2012-10-13 13:20:30.000 287 12560.42 -3.52 55041.05 88888.00 2012-10-13 13:20:30.125 287 12560.40 -3.58 55040.95 88888.00 2012-10-13 13:20:30.250 287 12560.38 -3.62 55040.82 88888.00 2012-10-13 13:20:30.375 287 12560.40 -3.58 55040.75 88888.00 2012-10-13 13:20:30.500 287 12560.33 -3.60 55040.60 88888.00 2012-10-13 13:20:30.625 287 12560.30 -3.62 55040.50 88888.00 2012-10-13 13:20:30.750 287 12560.25 -3.67 55040.40 88888.00 2012-10-13 13:20:30.875 287 12560.17 -3.73 55040.35 88888.00 2012-10-13 13:20:31.000 287 12560.08 -3.77 55040.25 88888.00 2012-10-13 13:20:31.125 287 12560.00 -3.75 55040.22 88888.00 2012-10-13 13:20:31.250 287 12559.88 -3.67 55040.25 88888.00 2012-10-13 13:20:31.375 287 12559.77 -3.62 55040.22 88888.00 2012-10-13 13:20:31.500 287 12559.62 -3.50 55040.22 88888.00 2012-10-13 13:20:31.625 287 12559.52 -3.38 55040.20 88888.00 2012-10-13 13:20:31.750 287 12559.48 -3.25 55040.15 88888.00 2012-10-13 13:20:31.875 287 12559.38 -3.17 55040.12 88888.00 2012-10-13 13:20:32.000 287 12559.27 -3.08 55040.07 88888.00 2012-10-13 13:20:32.125 287 12559.23 -2.95 55040.00 88888.00 2012-10-13 13:20:32.250 287 12559.23 -2.75 55039.95 88888.00 2012-10-13 13:20:32.375 287 12559.27 -2.60 55039.85 88888.00 2012-10-13 13:20:32.500 287 12559.20 -2.40 55039.80 88888.00 2012-10-13 13:20:32.625 287 12559.20 -2.20 55039.75 88888.00 2012-10-13 13:20:32.750 287 12559.20 -2.02 55039.70 88888.00 2012-10-13 13:20:32.875 287 12559.23 -1.82 55039.65 88888.00 2012-10-13 13:20:33.000 287 12559.30 -1.62 55039.57 88888.00 2012-10-13 13:20:33.125 287 12559.38 -1.45 55039.50 88888.00 2012-10-13 13:20:33.250 287 12559.48 -1.23 55039.40 88888.00 2012-10-13 13:20:33.375 287 12559.62 -1.05 55039.28 88888.00 2012-10-13 13:20:33.500 287 12559.73 -0.82 55039.15 88888.00 2012-10-13 13:20:33.625 287 12559.85 -0.68 55039.05 88888.00 2012-10-13 13:20:33.750 287 12559.98 -0.47 55038.97 88888.00 2012-10-13 13:20:33.875 287 12560.10 -0.28 55038.90 88888.00 2012-10-13 13:20:34.000 287 12560.33 -0.07 55038.82 88888.00 2012-10-13 13:20:34.125 287 12560.52 0.10 55038.75 88888.00 2012-10-13 13:20:34.250 287 12560.75 0.33 55038.72 88888.00 2012-10-13 13:20:34.375 287 12560.98 0.47 55038.72 88888.00 2012-10-13 13:20:34.500 287 12561.20 0.68 55038.65 88888.00 2012-10-13 13:20:34.625 287 12561.42 0.85 55038.60 88888.00 2012-10-13 13:20:34.750 287 12561.75 1.02 55038.55 88888.00 2012-10-13 13:20:34.875 287 12562.10 1.23 55038.45 88888.00 2012-10-13 13:20:35.000 287 12562.40 1.40 55038.40 88888.00 2012-10-13 13:20:35.125 287 12562.75 1.60 55038.35 88888.00 2012-10-13 13:20:35.250 287 12563.10 1.77 55038.25 88888.00 2012-10-13 13:20:35.375 287 12563.38 1.95 55038.15 88888.00 2012-10-13 13:20:35.500 287 12563.75 2.17 55038.07 88888.00 2012-10-13 13:20:35.625 287 12564.02 2.38 55038.00 88888.00 2012-10-13 13:20:35.750 287 12564.27 2.58 55037.95 88888.00 2012-10-13 13:20:35.875 287 12564.58 2.80 55037.85 88888.00 2012-10-13 13:20:36.000 287 12564.90 2.98 55037.75 88888.00 2012-10-13 13:20:36.125 287 12565.17 3.17 55037.68 88888.00 2012-10-13 13:20:36.250 287 12565.50 3.35 55037.55 88888.00 2012-10-13 13:20:36.375 287 12565.77 3.55 55037.43 88888.00 2012-10-13 13:20:36.500 287 12566.05 3.73 55037.28 88888.00 2012-10-13 13:20:36.625 287 12566.38 3.90 55037.18 88888.00 2012-10-13 13:20:36.750 287 12566.65 4.03 55037.10 88888.00 2012-10-13 13:20:36.875 287 12566.85 4.17 55037.05 88888.00 2012-10-13 13:20:37.000 287 12567.10 4.30 55036.97 88888.00 2012-10-13 13:20:37.125 287 12567.40 4.42 55036.93 88888.00 2012-10-13 13:20:37.250 287 12567.65 4.55 55036.90 88888.00 2012-10-13 13:20:37.375 287 12567.85 4.62 55036.88 88888.00 2012-10-13 13:20:37.500 287 12567.92 4.75 55036.90 88888.00 2012-10-13 13:20:37.625 287 12568.05 4.83 55036.88 88888.00 2012-10-13 13:20:37.750 287 12568.23 4.88 55036.82 88888.00 2012-10-13 13:20:37.875 287 12568.35 4.97 55036.82 88888.00 2012-10-13 13:20:38.000 287 12568.45 5.05 55036.78 88888.00 2012-10-13 13:20:38.125 287 12568.55 5.12 55036.72 88888.00 2012-10-13 13:20:38.250 287 12568.55 5.22 55036.70 88888.00 2012-10-13 13:20:38.375 287 12568.62 5.35 55036.65 88888.00 2012-10-13 13:20:38.500 287 12568.65 5.47 55036.60 88888.00 2012-10-13 13:20:38.625 287 12568.67 5.60 55036.57 88888.00 2012-10-13 13:20:38.750 287 12568.67 5.70 55036.53 88888.00 2012-10-13 13:20:38.875 287 12568.70 5.78 55036.50 88888.00 2012-10-13 13:20:39.000 287 12568.75 5.88 55036.45 88888.00 2012-10-13 13:20:39.125 287 12568.80 5.90 55036.43 88888.00 2012-10-13 13:20:39.250 287 12568.85 5.97 55036.35 88888.00 2012-10-13 13:20:39.375 287 12569.05 6.10 55036.28 88888.00 2012-10-13 13:20:39.500 287 12569.17 6.20 55036.12 88888.00 2012-10-13 13:20:39.625 287 12569.30 6.33 55036.05 88888.00 2012-10-13 13:20:39.750 287 12569.42 6.40 55036.00 88888.00 2012-10-13 13:20:39.875 287 12569.55 6.50 55036.00 88888.00 2012-10-13 13:20:40.000 287 12569.65 6.60 55035.93 88888.00 2012-10-13 13:20:40.125 287 12569.90 6.75 55035.90 88888.00 2012-10-13 13:20:40.250 287 12570.12 6.92 55035.90 88888.00 2012-10-13 13:20:40.375 287 12570.35 7.05 55035.95 88888.00 2012-10-13 13:20:40.500 287 12570.50 7.15 55035.95 88888.00 2012-10-13 13:20:40.625 287 12570.65 7.28 55035.90 88888.00 2012-10-13 13:20:40.750 287 12570.83 7.42 55035.88 88888.00 2012-10-13 13:20:40.875 287 12571.08 7.62 55035.85 88888.00 2012-10-13 13:20:41.000 287 12571.30 7.72 55035.80 88888.00 2012-10-13 13:20:41.125 287 12571.52 7.85 55035.75 88888.00 2012-10-13 13:20:41.250 287 12571.73 7.92 55035.68 88888.00 2012-10-13 13:20:41.375 287 12571.92 7.95 55035.60 88888.00 2012-10-13 13:20:41.500 287 12572.15 8.00 55035.55 88888.00 2012-10-13 13:20:41.625 287 12572.45 8.05 55035.50 88888.00 2012-10-13 13:20:41.750 287 12572.75 8.07 55035.47 88888.00 2012-10-13 13:20:41.875 287 12573.02 8.12 55035.43 88888.00 2012-10-13 13:20:42.000 287 12573.30 8.15 55035.35 88888.00 2012-10-13 13:20:42.125 287 12573.60 8.18 55035.28 88888.00 2012-10-13 13:20:42.250 287 12573.85 8.10 55035.15 88888.00 2012-10-13 13:20:42.375 287 12574.12 8.10 55035.07 88888.00 2012-10-13 13:20:42.500 287 12574.33 8.07 55034.97 88888.00 2012-10-13 13:20:42.625 287 12574.50 8.03 55034.90 88888.00 2012-10-13 13:20:42.750 287 12574.70 8.00 55034.82 88888.00 2012-10-13 13:20:42.875 287 12574.85 7.95 55034.75 88888.00 2012-10-13 13:20:43.000 287 12575.00 7.90 55034.70 88888.00 2012-10-13 13:20:43.125 287 12575.12 7.83 55034.68 88888.00 2012-10-13 13:20:43.250 287 12575.17 7.70 55034.70 88888.00 2012-10-13 13:20:43.375 287 12575.25 7.58 55034.70 88888.00 2012-10-13 13:20:43.500 287 12575.45 7.50 55034.72 88888.00 2012-10-13 13:20:43.625 287 12575.65 7.47 55034.75 88888.00 2012-10-13 13:20:43.750 287 12575.80 7.40 55034.72 88888.00 2012-10-13 13:20:43.875 287 12575.95 7.35 55034.72 88888.00 2012-10-13 13:20:44.000 287 12576.05 7.30 55034.70 88888.00 2012-10-13 13:20:44.125 287 12576.12 7.25 55034.68 88888.00 2012-10-13 13:20:44.250 287 12576.23 7.20 55034.62 88888.00 2012-10-13 13:20:44.375 287 12576.33 7.17 55034.57 88888.00 2012-10-13 13:20:44.500 287 12576.42 7.17 55034.55 88888.00 2012-10-13 13:20:44.625 287 12576.58 7.20 55034.55 88888.00 2012-10-13 13:20:44.750 287 12576.70 7.25 55034.53 88888.00 2012-10-13 13:20:44.875 287 12576.85 7.33 55034.45 88888.00 2012-10-13 13:20:45.000 287 12577.02 7.40 55034.40 88888.00 2012-10-13 13:20:45.125 287 12577.23 7.50 55034.38 88888.00 2012-10-13 13:20:45.250 287 12577.38 7.62 55034.32 88888.00 2012-10-13 13:20:45.375 287 12577.60 7.72 55034.22 88888.00 2012-10-13 13:20:45.500 287 12577.88 7.80 55034.12 88888.00 2012-10-13 13:20:45.625 287 12578.08 7.85 55034.03 88888.00 2012-10-13 13:20:45.750 287 12578.25 7.92 55033.97 88888.00 2012-10-13 13:20:45.875 287 12578.40 7.95 55033.93 88888.00 2012-10-13 13:20:46.000 287 12578.60 8.00 55033.88 88888.00 2012-10-13 13:20:46.125 287 12578.77 8.05 55033.88 88888.00 2012-10-13 13:20:46.250 287 12578.95 8.12 55033.90 88888.00 2012-10-13 13:20:46.375 287 12579.12 8.25 55033.93 88888.00 2012-10-13 13:20:46.500 287 12579.30 8.32 55033.93 88888.00 2012-10-13 13:20:46.625 287 12579.50 8.38 55033.88 88888.00 2012-10-13 13:20:46.750 287 12579.75 8.45 55033.85 88888.00 2012-10-13 13:20:46.875 287 12580.00 8.55 55033.80 88888.00 2012-10-13 13:20:47.000 287 12580.25 8.65 55033.75 88888.00 2012-10-13 13:20:47.125 287 12580.40 8.72 55033.68 88888.00 2012-10-13 13:20:47.250 287 12580.65 8.80 55033.62 88888.00 2012-10-13 13:20:47.375 287 12580.85 8.85 55033.55 88888.00 2012-10-13 13:20:47.500 287 12581.10 8.90 55033.55 88888.00 2012-10-13 13:20:47.625 287 12581.38 8.95 55033.53 88888.00 2012-10-13 13:20:47.750 287 12581.60 8.97 55033.47 88888.00 2012-10-13 13:20:47.875 287 12581.80 9.03 55033.40 88888.00 2012-10-13 13:20:48.000 287 12581.92 9.00 55033.30 88888.00 2012-10-13 13:20:48.125 287 12582.00 9.00 55033.25 88888.00 2012-10-13 13:20:48.250 287 12582.10 9.00 55033.15 88888.00 2012-10-13 13:20:48.375 287 12582.25 9.00 55033.03 88888.00 2012-10-13 13:20:48.500 287 12582.35 9.10 55032.93 88888.00 2012-10-13 13:20:48.625 287 12582.38 9.22 55032.88 88888.00 2012-10-13 13:20:48.750 287 12582.42 9.28 55032.85 88888.00 2012-10-13 13:20:48.875 287 12582.50 9.43 55032.80 88888.00 2012-10-13 13:20:49.000 287 12582.55 9.57 55032.72 88888.00 2012-10-13 13:20:49.125 287 12582.58 9.72 55032.65 88888.00 2012-10-13 13:20:49.250 287 12582.55 9.97 55032.68 88888.00 2012-10-13 13:20:49.375 287 12582.58 10.18 55032.72 88888.00 2012-10-13 13:20:49.500 287 12582.60 10.32 55032.72 88888.00 2012-10-13 13:20:49.625 287 12582.62 10.50 55032.65 88888.00 2012-10-13 13:20:49.750 287 12582.67 10.78 55032.60 88888.00 2012-10-13 13:20:49.875 287 12582.83 11.05 55032.55 88888.00 2012-10-13 13:20:50.000 287 12582.98 11.32 55032.47 88888.00 2012-10-13 13:20:50.125 287 12583.10 11.60 55032.43 88888.00 2012-10-13 13:20:50.250 287 12583.25 11.93 55032.30 88888.00 2012-10-13 13:20:50.375 287 12583.42 12.12 55032.20 88888.00 2012-10-13 13:20:50.500 287 12583.55 12.38 55032.12 88888.00 2012-10-13 13:20:50.625 287 12583.73 12.65 55032.10 88888.00 2012-10-13 13:20:50.750 287 12583.90 12.88 55032.05 88888.00 2012-10-13 13:20:50.875 287 12584.00 13.05 55032.00 88888.00 2012-10-13 13:20:51.000 287 12584.08 13.22 55031.90 88888.00 2012-10-13 13:20:51.125 287 12584.25 13.40 55031.88 88888.00 2012-10-13 13:20:51.250 287 12584.33 13.55 55031.78 88888.00 2012-10-13 13:20:51.375 287 12584.42 13.70 55031.62 88888.00 2012-10-13 13:20:51.500 287 12584.55 13.88 55031.55 88888.00 2012-10-13 13:20:51.625 287 12584.60 14.00 55031.47 88888.00 2012-10-13 13:20:51.750 287 12584.67 14.15 55031.40 88888.00 2012-10-13 13:20:51.875 287 12584.67 14.25 55031.35 88888.00 2012-10-13 13:20:52.000 287 12584.65 14.38 55031.28 88888.00 2012-10-13 13:20:52.125 287 12584.60 14.47 55031.28 88888.00 2012-10-13 13:20:52.250 287 12584.45 14.68 55031.32 88888.00 2012-10-13 13:20:52.375 287 12584.45 14.85 55031.35 88888.00 2012-10-13 13:20:52.500 287 12584.33 15.03 55031.38 88888.00 2012-10-13 13:20:52.625 287 12584.20 15.12 55031.35 88888.00 2012-10-13 13:20:52.750 287 12584.02 15.20 55031.35 88888.00 2012-10-13 13:20:52.875 287 12583.88 15.32 55031.32 88888.00 2012-10-13 13:20:53.000 287 12583.73 15.43 55031.32 88888.00 2012-10-13 13:20:53.125 287 12583.52 15.55 55031.30 88888.00 2012-10-13 13:20:53.250 287 12583.35 15.70 55031.28 88888.00 2012-10-13 13:20:53.375 287 12583.20 15.75 55031.25 88888.00 2012-10-13 13:20:53.500 287 12583.02 15.90 55031.22 88888.00 2012-10-13 13:20:53.625 287 12582.85 16.02 55031.25 88888.00 2012-10-13 13:20:53.750 287 12582.70 16.18 55031.25 88888.00 2012-10-13 13:20:53.875 287 12582.50 16.30 55031.22 88888.00 2012-10-13 13:20:54.000 287 12582.25 16.40 55031.20 88888.00 2012-10-13 13:20:54.125 287 12582.02 16.52 55031.20 88888.00 2012-10-13 13:20:54.250 287 12581.83 16.70 55031.15 88888.00 2012-10-13 13:20:54.375 287 12581.67 16.85 55031.10 88888.00 2012-10-13 13:20:54.500 287 12581.50 16.98 55031.00 88888.00 2012-10-13 13:20:54.625 287 12581.27 17.12 55030.93 88888.00 2012-10-13 13:20:54.750 287 12581.10 17.25 55030.90 88888.00 2012-10-13 13:20:54.875 287 12580.95 17.35 55030.88 88888.00 2012-10-13 13:20:55.000 287 12580.80 17.45 55030.85 88888.00 2012-10-13 13:20:55.125 287 12580.67 17.57 55030.85 88888.00 2012-10-13 13:20:55.250 287 12580.52 17.70 55030.90 88888.00 2012-10-13 13:20:55.375 287 12580.45 17.82 55030.95 88888.00 2012-10-13 13:20:55.500 287 12580.33 17.88 55030.95 88888.00 2012-10-13 13:20:55.625 287 12580.23 17.93 55030.93 88888.00 2012-10-13 13:20:55.750 287 12580.20 18.02 55030.90 88888.00 2012-10-13 13:20:55.875 287 12580.17 18.07 55030.88 88888.00 2012-10-13 13:20:56.000 287 12580.10 18.12 55030.85 88888.00 2012-10-13 13:20:56.125 287 12580.05 18.23 55030.85 88888.00 2012-10-13 13:20:56.250 287 12580.00 18.35 55030.85 88888.00 2012-10-13 13:20:56.375 287 12579.98 18.40 55030.78 88888.00 2012-10-13 13:20:56.500 287 12579.88 18.50 55030.75 88888.00 2012-10-13 13:20:56.625 287 12579.83 18.55 55030.75 88888.00 2012-10-13 13:20:56.750 287 12579.80 18.62 55030.72 88888.00 2012-10-13 13:20:56.875 287 12579.73 18.68 55030.70 88888.00 2012-10-13 13:20:57.000 287 12579.67 18.77 55030.65 88888.00 2012-10-13 13:20:57.125 287 12579.58 18.90 55030.62 88888.00 2012-10-13 13:20:57.250 287 12579.50 19.05 55030.57 88888.00 2012-10-13 13:20:57.375 287 12579.42 19.18 55030.47 88888.00 2012-10-13 13:20:57.500 287 12579.27 19.35 55030.43 88888.00 2012-10-13 13:20:57.625 287 12579.12 19.52 55030.40 88888.00 2012-10-13 13:20:57.750 287 12578.92 19.73 55030.38 88888.00 2012-10-13 13:20:57.875 287 12578.77 20.00 55030.35 88888.00 2012-10-13 13:20:58.000 287 12578.58 20.27 55030.32 88888.00 2012-10-13 13:20:58.125 287 12578.45 20.60 55030.30 88888.00 2012-10-13 13:20:58.250 287 12578.25 21.02 55030.38 88888.00 2012-10-13 13:20:58.375 287 12578.12 21.40 55030.40 88888.00 2012-10-13 13:20:58.500 287 12577.88 21.80 55030.43 88888.00 2012-10-13 13:20:58.625 287 12577.75 22.27 55030.43 88888.00 2012-10-13 13:20:58.750 287 12577.60 22.73 55030.40 88888.00 2012-10-13 13:20:58.875 287 12577.50 23.20 55030.38 88888.00 2012-10-13 13:20:59.000 287 12577.45 23.70 55030.35 88888.00 2012-10-13 13:20:59.125 287 12577.42 24.20 55030.35 88888.00 2012-10-13 13:20:59.250 287 12577.30 24.75 55030.32 88888.00 2012-10-13 13:20:59.375 287 12577.20 25.18 55030.30 88888.00 2012-10-13 13:20:59.500 287 12577.08 25.62 55030.25 88888.00 2012-10-13 13:20:59.625 287 12577.02 26.07 55030.15 88888.00 2012-10-13 13:20:59.750 287 12576.90 26.52 55030.15 88888.00 2012-10-13 13:20:59.875 287 12576.80 27.00 55030.07 88888.00 2012-10-13 13:21:00.000 287 12576.80 27.48 55030.05 88888.00 2012-10-13 13:21:00.125 287 12576.77 27.95 55030.03 88888.00 2012-10-13 13:21:00.250 287 12576.80 28.45 55029.90 88888.00 2012-10-13 13:21:00.375 287 12576.85 28.82 55029.78 88888.00 2012-10-13 13:21:00.500 287 12576.83 29.25 55029.70 88888.00 2012-10-13 13:21:00.625 287 12576.83 29.68 55029.70 88888.00 2012-10-13 13:21:00.750 287 12576.75 30.07 55029.62 88888.00 2012-10-13 13:21:00.875 287 12576.73 30.43 55029.60 88888.00 2012-10-13 13:21:01.000 287 12576.75 30.77 55029.57 88888.00 2012-10-13 13:21:01.125 287 12576.77 31.15 55029.57 88888.00 2012-10-13 13:21:01.250 287 12576.75 31.52 55029.60 88888.00 2012-10-13 13:21:01.375 287 12576.77 31.80 55029.65 88888.00 2012-10-13 13:21:01.500 287 12576.77 32.08 55029.68 88888.00 2012-10-13 13:21:01.625 287 12576.83 32.35 55029.65 88888.00 2012-10-13 13:21:01.750 287 12576.85 32.67 55029.62 88888.00 2012-10-13 13:21:01.875 287 12576.85 33.02 55029.65 88888.00 2012-10-13 13:21:02.000 287 12576.85 33.42 55029.62 88888.00 2012-10-13 13:21:02.125 287 12576.92 33.80 55029.60 88888.00 2012-10-13 13:21:02.250 287 12577.02 34.25 55029.57 88888.00 2012-10-13 13:21:02.375 287 12577.12 34.52 55029.57 88888.00 2012-10-13 13:21:02.500 287 12577.20 34.90 55029.55 88888.00 2012-10-13 13:21:02.625 287 12577.33 35.20 55029.55 88888.00 2012-10-13 13:21:02.750 287 12577.50 35.48 55029.55 88888.00 2012-10-13 13:21:02.875 287 12577.62 35.77 55029.50 88888.00 2012-10-13 13:21:03.000 287 12577.75 36.00 55029.47 88888.00 2012-10-13 13:21:03.125 287 12577.83 36.23 55029.43 88888.00 2012-10-13 13:21:03.250 287 12577.98 36.48 55029.32 88888.00 2012-10-13 13:21:03.375 287 12578.20 36.65 55029.25 88888.00 2012-10-13 13:21:03.500 287 12578.38 36.77 55029.20 88888.00 2012-10-13 13:21:03.625 287 12578.45 36.88 55029.15 88888.00 2012-10-13 13:21:03.750 287 12578.52 36.92 55029.12 88888.00 2012-10-13 13:21:03.875 287 12578.60 36.98 55029.12 88888.00 2012-10-13 13:21:04.000 287 12578.73 37.00 55029.12 88888.00 2012-10-13 13:21:04.125 287 12578.88 36.98 55029.12 88888.00 2012-10-13 13:21:04.250 287 12578.92 36.95 55029.20 88888.00 2012-10-13 13:21:04.375 287 12579.05 36.90 55029.22 88888.00 2012-10-13 13:21:04.500 287 12579.10 36.77 55029.30 88888.00 2012-10-13 13:21:04.625 287 12579.23 36.65 55029.35 88888.00 2012-10-13 13:21:04.750 287 12579.27 36.52 55029.38 88888.00 2012-10-13 13:21:04.875 287 12579.33 36.38 55029.40 88888.00 2012-10-13 13:21:05.000 287 12579.42 36.20 55029.40 88888.00 2012-10-13 13:21:05.125 287 12579.48 36.00 55029.43 88888.00 2012-10-13 13:21:05.250 287 12579.45 35.73 55029.47 88888.00 2012-10-13 13:21:05.375 287 12579.45 35.52 55029.53 88888.00 2012-10-13 13:21:05.500 287 12579.40 35.27 55029.53 88888.00 2012-10-13 13:21:05.625 287 12579.38 35.02 55029.55 88888.00 2012-10-13 13:21:05.750 287 12579.30 34.75 55029.57 88888.00 2012-10-13 13:21:05.875 287 12579.25 34.48 55029.60 88888.00 2012-10-13 13:21:06.000 287 12579.17 34.23 55029.62 88888.00 2012-10-13 13:21:06.125 287 12579.02 33.98 55029.65 88888.00 2012-10-13 13:21:06.250 287 12578.83 33.67 55029.62 88888.00 2012-10-13 13:21:06.375 287 12578.73 33.48 55029.60 88888.00 2012-10-13 13:21:06.500 287 12578.65 33.25 55029.60 88888.00 2012-10-13 13:21:06.625 287 12578.50 33.00 55029.60 88888.00 2012-10-13 13:21:06.750 287 12578.30 32.75 55029.62 88888.00 2012-10-13 13:21:06.875 287 12578.02 32.52 55029.65 88888.00 2012-10-13 13:21:07.000 287 12577.77 32.33 55029.70 88888.00 2012-10-13 13:21:07.125 287 12577.62 32.15 55029.72 88888.00 2012-10-13 13:21:07.250 287 12577.45 31.90 55029.82 88888.00 2012-10-13 13:21:07.375 287 12577.30 31.73 55029.93 88888.00 2012-10-13 13:21:07.500 287 12577.05 31.52 55030.00 88888.00 2012-10-13 13:21:07.625 287 12576.88 31.38 55030.05 88888.00 2012-10-13 13:21:07.750 287 12576.83 31.20 55030.12 88888.00 2012-10-13 13:21:07.875 287 12576.80 31.05 55030.15 88888.00 2012-10-13 13:21:08.000 287 12576.65 30.88 55030.20 88888.00 2012-10-13 13:21:08.125 287 12576.50 30.70 55030.22 88888.00 2012-10-13 13:21:08.250 287 12576.40 30.48 55030.28 88888.00 2012-10-13 13:21:08.375 287 12576.42 30.32 55030.32 88888.00 2012-10-13 13:21:08.500 287 12576.35 30.10 55030.35 88888.00 2012-10-13 13:21:08.625 287 12576.27 29.82 55030.38 88888.00 2012-10-13 13:21:08.750 287 12576.27 29.57 55030.40 88888.00 2012-10-13 13:21:08.875 287 12576.30 29.35 55030.43 88888.00 2012-10-13 13:21:09.000 287 12576.30 29.02 55030.43 88888.00 2012-10-13 13:21:09.125 287 12576.33 28.73 55030.45 88888.00 2012-10-13 13:21:09.250 287 12576.40 28.35 55030.43 88888.00 2012-10-13 13:21:09.375 287 12576.45 28.07 55030.40 88888.00 2012-10-13 13:21:09.500 287 12576.45 27.85 55030.40 88888.00 2012-10-13 13:21:09.625 287 12576.40 27.57 55030.40 88888.00 2012-10-13 13:21:09.750 287 12576.30 27.30 55030.40 88888.00 2012-10-13 13:21:09.875 287 12576.33 27.07 55030.43 88888.00 2012-10-13 13:21:10.000 287 12576.33 26.82 55030.43 88888.00 2012-10-13 13:21:10.125 287 12576.25 26.60 55030.47 88888.00 2012-10-13 13:21:10.250 287 12576.23 26.38 55030.60 88888.00 2012-10-13 13:21:10.375 287 12576.30 26.20 55030.68 88888.00 2012-10-13 13:21:10.500 287 12576.33 25.98 55030.75 88888.00 2012-10-13 13:21:10.625 287 12576.35 25.75 55030.78 88888.00 2012-10-13 13:21:10.750 287 12576.40 25.60 55030.82 88888.00 2012-10-13 13:21:10.875 287 12576.50 25.45 55030.85 88888.00 2012-10-13 13:21:11.000 287 12576.58 25.27 55030.88 88888.00 2012-10-13 13:21:11.125 287 12576.60 25.10 55030.95 88888.00 2012-10-13 13:21:11.250 287 12576.62 24.93 55030.97 88888.00 2012-10-13 13:21:11.375 287 12576.77 24.82 55031.00 88888.00 2012-10-13 13:21:11.500 287 12576.83 24.65 55031.03 88888.00 2012-10-13 13:21:11.625 287 12576.85 24.43 55031.05 88888.00 2012-10-13 13:21:11.750 287 12576.90 24.27 55031.05 88888.00 2012-10-13 13:21:11.875 287 12577.00 24.15 55031.05 88888.00 2012-10-13 13:21:12.000 287 12577.08 24.02 55031.05 88888.00 2012-10-13 13:21:12.125 287 12577.15 23.82 55031.10 88888.00 2012-10-13 13:21:12.250 287 12577.17 23.57 55031.07 88888.00 2012-10-13 13:21:12.375 287 12577.27 23.43 55031.03 88888.00 2012-10-13 13:21:12.500 287 12577.40 23.27 55030.95 88888.00 2012-10-13 13:21:12.625 287 12577.45 23.12 55030.95 88888.00 2012-10-13 13:21:12.750 287 12577.58 22.93 55030.95 88888.00 2012-10-13 13:21:12.875 287 12577.70 22.75 55030.95 88888.00 2012-10-13 13:21:13.000 287 12577.80 22.55 55030.93 88888.00 2012-10-13 13:21:13.125 287 12577.92 22.40 55030.97 88888.00 2012-10-13 13:21:13.250 287 12578.05 22.23 55031.03 88888.00 2012-10-13 13:21:13.375 287 12578.17 22.02 55031.03 88888.00 2012-10-13 13:21:13.500 287 12578.27 21.90 55031.10 88888.00 2012-10-13 13:21:13.625 287 12578.42 21.80 55031.15 88888.00 2012-10-13 13:21:13.750 287 12578.58 21.68 55031.18 88888.00 2012-10-13 13:21:13.875 287 12578.70 21.62 55031.18 88888.00 2012-10-13 13:21:14.000 287 12578.92 21.55 55031.15 88888.00 2012-10-13 13:21:14.125 287 12579.10 21.50 55031.15 88888.00 2012-10-13 13:21:14.250 287 12579.17 21.43 55031.18 88888.00 2012-10-13 13:21:14.375 287 12579.35 21.38 55031.18 88888.00 2012-10-13 13:21:14.500 287 12579.52 21.32 55031.15 88888.00 2012-10-13 13:21:14.625 287 12579.62 21.27 55031.12 88888.00 2012-10-13 13:21:14.750 287 12579.70 21.23 55031.12 88888.00 2012-10-13 13:21:14.875 287 12579.77 21.20 55031.12 88888.00 2012-10-13 13:21:15.000 287 12579.80 21.15 55031.10 88888.00 2012-10-13 13:21:15.125 287 12579.83 21.10 55031.12 88888.00 2012-10-13 13:21:15.250 287 12579.88 21.07 55031.05 88888.00 2012-10-13 13:21:15.375 287 12579.92 21.05 55031.00 88888.00 2012-10-13 13:21:15.500 287 12579.90 21.02 55030.95 88888.00 2012-10-13 13:21:15.625 287 12579.75 20.95 55030.95 88888.00 2012-10-13 13:21:15.750 287 12579.52 20.95 55030.97 88888.00 2012-10-13 13:21:15.875 287 12579.33 20.93 55030.97 88888.00 2012-10-13 13:21:16.000 287 12579.12 20.90 55030.97 88888.00 2012-10-13 13:21:16.125 287 12578.88 20.88 55030.97 88888.00 2012-10-13 13:21:16.250 287 12578.62 20.80 55031.07 88888.00 2012-10-13 13:21:16.375 287 12578.42 20.77 55031.12 88888.00 2012-10-13 13:21:16.500 287 12578.12 20.73 55031.18 88888.00 2012-10-13 13:21:16.625 287 12577.77 20.73 55031.25 88888.00 2012-10-13 13:21:16.750 287 12577.48 20.75 55031.28 88888.00 2012-10-13 13:21:16.875 287 12577.17 20.75 55031.30 88888.00 2012-10-13 13:21:17.000 287 12576.95 20.75 55031.30 88888.00 2012-10-13 13:21:17.125 287 12576.70 20.73 55031.30 88888.00 2012-10-13 13:21:17.250 287 12576.42 20.68 55031.30 88888.00 2012-10-13 13:21:17.375 287 12576.17 20.62 55031.25 88888.00 2012-10-13 13:21:17.500 287 12575.95 20.65 55031.28 88888.00 2012-10-13 13:21:17.625 287 12575.75 20.65 55031.32 88888.00 2012-10-13 13:21:17.750 287 12575.60 20.60 55031.32 88888.00 2012-10-13 13:21:17.875 287 12575.48 20.50 55031.30 88888.00 2012-10-13 13:21:18.000 287 12575.30 20.38 55031.30 88888.00 2012-10-13 13:21:18.125 287 12575.20 20.20 55031.32 88888.00 2012-10-13 13:21:18.250 287 12575.02 20.02 55031.30 88888.00 2012-10-13 13:21:18.375 287 12574.90 19.93 55031.28 88888.00 2012-10-13 13:21:18.500 287 12574.77 19.75 55031.25 88888.00 2012-10-13 13:21:18.625 287 12574.62 19.57 55031.18 88888.00 2012-10-13 13:21:18.750 287 12574.55 19.40 55031.18 88888.00 2012-10-13 13:21:18.875 287 12574.52 19.27 55031.22 88888.00 2012-10-13 13:21:19.000 287 12574.42 19.10 55031.20 88888.00 2012-10-13 13:21:19.125 287 12574.33 18.93 55031.25 88888.00 2012-10-13 13:21:19.250 287 12574.20 18.73 55031.30 88888.00 2012-10-13 13:21:19.375 287 12574.15 18.52 55031.35 88888.00 2012-10-13 13:21:19.500 287 12574.15 18.32 55031.40 88888.00 2012-10-13 13:21:19.625 287 12574.20 18.10 55031.45 88888.00 2012-10-13 13:21:19.750 287 12574.25 17.82 55031.47 88888.00 2012-10-13 13:21:19.875 287 12574.38 17.55 55031.50 88888.00 2012-10-13 13:21:20.000 287 12574.38 17.20 55031.50 88888.00 2012-10-13 13:21:20.125 287 12574.50 16.85 55031.50 88888.00 2012-10-13 13:21:20.250 287 12574.62 16.43 55031.57 88888.00 2012-10-13 13:21:20.375 287 12574.85 16.12 55031.57 88888.00 2012-10-13 13:21:20.500 287 12575.00 15.75 55031.55 88888.00 2012-10-13 13:21:20.625 287 12575.17 15.28 55031.57 88888.00 2012-10-13 13:21:20.750 287 12575.33 14.90 55031.60 88888.00 2012-10-13 13:21:20.875 287 12575.45 14.45 55031.62 88888.00 2012-10-13 13:21:21.000 287 12575.62 13.97 55031.62 88888.00 2012-10-13 13:21:21.125 287 12575.85 13.55 55031.65 88888.00 2012-10-13 13:21:21.250 287 12576.00 12.97 55031.60 88888.00 2012-10-13 13:21:21.375 287 12576.20 12.60 55031.55 88888.00 2012-10-13 13:21:21.500 287 12576.40 12.10 55031.53 88888.00 2012-10-13 13:21:21.625 287 12576.60 11.65 55031.45 88888.00 2012-10-13 13:21:21.750 287 12576.83 11.18 55031.47 88888.00 2012-10-13 13:21:21.875 287 12577.10 10.68 55031.53 88888.00 2012-10-13 13:21:22.000 287 12577.30 10.20 55031.53 88888.00 2012-10-13 13:21:22.125 287 12577.45 9.70 55031.55 88888.00 2012-10-13 13:21:22.250 287 12577.58 9.12 55031.62 88888.00 2012-10-13 13:21:22.375 287 12577.73 8.68 55031.68 88888.00 2012-10-13 13:21:22.500 287 12577.95 8.12 55031.78 88888.00 2012-10-13 13:21:22.625 287 12578.17 7.65 55031.85 88888.00 2012-10-13 13:21:22.750 287 12578.35 7.15 55031.90 88888.00 2012-10-13 13:21:22.875 287 12578.48 6.62 55031.95 88888.00 2012-10-13 13:21:23.000 287 12578.58 6.10 55031.95 88888.00 2012-10-13 13:21:23.125 287 12578.67 5.60 55032.00 88888.00 2012-10-13 13:21:23.250 287 12578.75 5.05 55032.05 88888.00 2012-10-13 13:21:23.375 287 12578.95 4.67 55032.07 88888.00 2012-10-13 13:21:23.500 287 12579.08 4.17 55032.10 88888.00 2012-10-13 13:21:23.625 287 12579.12 3.70 55032.12 88888.00 2012-10-13 13:21:23.750 287 12579.20 3.20 55032.18 88888.00 2012-10-13 13:21:23.875 287 12579.23 2.73 55032.20 88888.00 2012-10-13 13:21:24.000 287 12579.23 2.27 55032.22 88888.00 2012-10-13 13:21:24.125 287 12579.25 1.80 55032.28 88888.00 2012-10-13 13:21:24.250 287 12579.30 1.27 55032.25 88888.00 2012-10-13 13:21:24.375 287 12579.42 0.93 55032.22 88888.00 2012-10-13 13:21:24.500 287 12579.48 0.55 55032.18 88888.00 2012-10-13 13:21:24.625 287 12579.48 0.12 55032.20 88888.00 2012-10-13 13:21:24.750 287 12579.45 -0.23 55032.22 88888.00 2012-10-13 13:21:24.875 287 12579.55 -0.65 55032.25 88888.00 2012-10-13 13:21:25.000 287 12579.60 -0.95 55032.25 88888.00 2012-10-13 13:21:25.125 287 12579.62 -1.27 55032.28 88888.00 2012-10-13 13:21:25.250 287 12579.55 -1.68 55032.38 88888.00 2012-10-13 13:21:25.375 287 12579.55 -1.93 55032.47 88888.00 2012-10-13 13:21:25.500 287 12579.52 -2.17 55032.55 88888.00 2012-10-13 13:21:25.625 287 12579.50 -2.42 55032.60 88888.00 2012-10-13 13:21:25.750 287 12579.52 -2.62 55032.62 88888.00 2012-10-13 13:21:25.875 287 12579.55 -2.83 55032.68 88888.00 2012-10-13 13:21:26.000 287 12579.55 -3.00 55032.70 88888.00 2012-10-13 13:21:26.125 287 12579.50 -3.15 55032.72 88888.00 2012-10-13 13:21:26.250 287 12579.45 -3.33 55032.75 88888.00 2012-10-13 13:21:26.375 287 12579.50 -3.42 55032.80 88888.00 2012-10-13 13:21:26.500 287 12579.60 -3.60 55032.82 88888.00 2012-10-13 13:21:26.625 287 12579.65 -3.77 55032.80 88888.00 2012-10-13 13:21:26.750 287 12579.62 -4.00 55032.80 88888.00 2012-10-13 13:21:26.875 287 12579.65 -4.10 55032.78 88888.00 2012-10-13 13:21:27.000 287 12579.70 -4.20 55032.78 88888.00 2012-10-13 13:21:27.125 287 12579.75 -4.33 55032.78 88888.00 2012-10-13 13:21:27.250 287 12579.83 -4.40 55032.72 88888.00 2012-10-13 13:21:27.375 287 12579.95 -4.38 55032.68 88888.00 2012-10-13 13:21:27.500 287 12580.05 -4.38 55032.60 88888.00 2012-10-13 13:21:27.625 287 12580.05 -4.35 55032.53 88888.00 2012-10-13 13:21:27.750 287 12580.12 -4.28 55032.47 88888.00 2012-10-13 13:21:27.875 287 12580.20 -4.12 55032.45 88888.00 2012-10-13 13:21:28.000 287 12580.40 -4.00 55032.45 88888.00 2012-10-13 13:21:28.125 287 12580.62 -3.83 55032.43 88888.00 2012-10-13 13:21:28.250 287 12580.67 -3.55 55032.45 88888.00 2012-10-13 13:21:28.375 287 12580.77 -3.25 55032.47 88888.00 2012-10-13 13:21:28.500 287 12580.83 -3.00 55032.45 88888.00 2012-10-13 13:21:28.625 287 12580.95 -2.73 55032.43 88888.00 2012-10-13 13:21:28.750 287 12581.12 -2.42 55032.40 88888.00 2012-10-13 13:21:28.875 287 12581.20 -2.10 55032.43 88888.00 2012-10-13 13:21:29.000 287 12581.23 -1.80 55032.38 88888.00 2012-10-13 13:21:29.125 287 12581.35 -1.50 55032.35 88888.00 2012-10-13 13:21:29.250 287 12581.38 -1.18 55032.28 88888.00 2012-10-13 13:21:29.375 287 12581.48 -0.93 55032.22 88888.00 2012-10-13 13:21:29.500 287 12581.52 -0.65 55032.20 88888.00 2012-10-13 13:21:29.625 287 12581.52 -0.33 55032.20 88888.00 2012-10-13 13:21:29.750 287 12581.58 -0.05 55032.20 88888.00 2012-10-13 13:21:29.875 287 12581.62 0.20 55032.12 88888.00 2012-10-13 13:21:30.000 287 12581.65 0.50 55032.07 88888.00 2012-10-13 13:21:30.125 287 12581.67 0.78 55032.05 88888.00 2012-10-13 13:21:30.250 287 12581.65 1.07 55031.97 88888.00 2012-10-13 13:21:30.375 287 12581.70 1.38 55031.90 88888.00 2012-10-13 13:21:30.500 287 12581.67 1.65 55031.78 88888.00 2012-10-13 13:21:30.625 287 12581.60 1.90 55031.70 88888.00 2012-10-13 13:21:30.750 287 12581.55 2.15 55031.65 88888.00 2012-10-13 13:21:30.875 287 12581.55 2.40 55031.57 88888.00 2012-10-13 13:21:31.000 287 12581.60 2.65 55031.50 88888.00 2012-10-13 13:21:31.125 287 12581.65 2.90 55031.47 88888.00 2012-10-13 13:21:31.250 287 12581.65 3.10 55031.50 88888.00 2012-10-13 13:21:31.375 287 12581.70 3.23 55031.50 88888.00 2012-10-13 13:21:31.500 287 12581.77 3.35 55031.50 88888.00 2012-10-13 13:21:31.625 287 12581.95 3.42 55031.45 88888.00 2012-10-13 13:21:31.750 287 12582.08 3.48 55031.38 88888.00 2012-10-13 13:21:31.875 287 12582.30 3.50 55031.35 88888.00 2012-10-13 13:21:32.000 287 12582.45 3.55 55031.32 88888.00 2012-10-13 13:21:32.125 287 12582.60 3.52 55031.30 88888.00 2012-10-13 13:21:32.250 287 12582.75 3.50 55031.22 88888.00 2012-10-13 13:21:32.375 287 12582.98 3.52 55031.18 88888.00 2012-10-13 13:21:32.500 287 12583.15 3.50 55031.12 88888.00 2012-10-13 13:21:32.625 287 12583.33 3.45 55031.05 88888.00 2012-10-13 13:21:32.750 287 12583.62 3.40 55030.97 88888.00 2012-10-13 13:21:32.875 287 12583.85 3.35 55030.90 88888.00 2012-10-13 13:21:33.000 287 12584.05 3.30 55030.85 88888.00 2012-10-13 13:21:33.125 287 12584.20 3.25 55030.80 88888.00 2012-10-13 13:21:33.250 287 12584.40 3.20 55030.65 88888.00 2012-10-13 13:21:33.375 287 12584.70 3.17 55030.55 88888.00 2012-10-13 13:21:33.500 287 12584.88 3.10 55030.43 88888.00 2012-10-13 13:21:33.625 287 12585.05 3.02 55030.32 88888.00 2012-10-13 13:21:33.750 287 12585.30 2.95 55030.28 88888.00 2012-10-13 13:21:33.875 287 12585.50 2.90 55030.18 88888.00 2012-10-13 13:21:34.000 287 12585.73 2.85 55030.10 88888.00 2012-10-13 13:21:34.125 287 12586.05 2.85 55030.07 88888.00 2012-10-13 13:21:34.250 287 12586.33 2.88 55030.00 88888.00 2012-10-13 13:21:34.375 287 12586.60 2.90 55030.03 88888.00 2012-10-13 13:21:34.500 287 12586.83 2.85 55030.00 88888.00 2012-10-13 13:21:34.625 287 12587.02 2.80 55029.90 88888.00 2012-10-13 13:21:34.750 287 12587.25 2.73 55029.85 88888.00 2012-10-13 13:21:34.875 287 12587.45 2.70 55029.80 88888.00 2012-10-13 13:21:35.000 287 12587.62 2.62 55029.75 88888.00 2012-10-13 13:21:35.125 287 12587.92 2.52 55029.70 88888.00 2012-10-13 13:21:35.250 287 12588.15 2.42 55029.62 88888.00 2012-10-13 13:21:35.375 287 12588.27 2.35 55029.55 88888.00 2012-10-13 13:21:35.500 287 12588.38 2.23 55029.50 88888.00 2012-10-13 13:21:35.625 287 12588.48 2.15 55029.45 88888.00 2012-10-13 13:21:35.750 287 12588.60 2.00 55029.40 88888.00 2012-10-13 13:21:35.875 287 12588.75 1.85 55029.35 88888.00 2012-10-13 13:21:36.000 287 12588.83 1.73 55029.25 88888.00 2012-10-13 13:21:36.125 287 12588.92 1.60 55029.18 88888.00 2012-10-13 13:21:36.250 287 12589.00 1.48 55029.07 88888.00 2012-10-13 13:21:36.375 287 12589.15 1.40 55028.97 88888.00 2012-10-13 13:21:36.500 287 12589.30 1.38 55028.85 88888.00 2012-10-13 13:21:36.625 287 12589.33 1.30 55028.75 88888.00 2012-10-13 13:21:36.750 287 12589.42 1.23 55028.68 88888.00 2012-10-13 13:21:36.875 287 12589.52 1.20 55028.62 88888.00 2012-10-13 13:21:37.000 287 12589.55 1.20 55028.53 88888.00 2012-10-13 13:21:37.125 287 12589.62 1.23 55028.50 88888.00 2012-10-13 13:21:37.250 287 12589.70 1.23 55028.50 88888.00 2012-10-13 13:21:37.375 287 12589.73 1.25 55028.53 88888.00 2012-10-13 13:21:37.500 287 12589.83 1.30 55028.53 88888.00 2012-10-13 13:21:37.625 287 12589.90 1.40 55028.47 88888.00 2012-10-13 13:21:37.750 287 12589.98 1.50 55028.43 88888.00 2012-10-13 13:21:37.875 287 12590.05 1.68 55028.38 88888.00 2012-10-13 13:21:38.000 287 12590.08 1.90 55028.30 88888.00 2012-10-13 13:21:38.125 287 12590.10 2.20 55028.30 88888.00 2012-10-13 13:21:38.250 287 12590.08 2.58 55028.25 88888.00 2012-10-13 13:21:38.375 287 12590.08 2.85 55028.18 88888.00 2012-10-13 13:21:38.500 287 12590.17 3.23 55028.07 88888.00 2012-10-13 13:21:38.625 287 12590.33 3.60 55028.05 88888.00 2012-10-13 13:21:38.750 287 12590.45 3.98 55028.00 88888.00 2012-10-13 13:21:38.875 287 12590.58 4.33 55027.93 88888.00 2012-10-13 13:21:39.000 287 12590.70 4.72 55027.85 88888.00 2012-10-13 13:21:39.125 287 12590.83 5.12 55027.80 88888.00 2012-10-13 13:21:39.250 287 12590.90 5.53 55027.68 88888.00 2012-10-13 13:21:39.375 287 12591.10 5.83 55027.60 88888.00 2012-10-13 13:21:39.500 287 12591.20 6.17 55027.45 88888.00 2012-10-13 13:21:39.625 287 12591.30 6.45 55027.35 88888.00 2012-10-13 13:21:39.750 287 12591.42 6.72 55027.30 88888.00 2012-10-13 13:21:39.875 287 12591.55 6.92 55027.25 88888.00 2012-10-13 13:21:40.000 287 12591.62 7.12 55027.18 88888.00 2012-10-13 13:21:40.125 287 12591.70 7.30 55027.18 88888.00 2012-10-13 13:21:40.250 287 12591.85 7.47 55027.20 88888.00 2012-10-13 13:21:40.375 287 12591.98 7.60 55027.22 88888.00 2012-10-13 13:21:40.500 287 12592.02 7.65 55027.20 88888.00 2012-10-13 13:21:40.625 287 12592.08 7.70 55027.18 88888.00 2012-10-13 13:21:40.750 287 12592.12 7.72 55027.15 88888.00 2012-10-13 13:21:40.875 287 12592.17 7.70 55027.12 88888.00 2012-10-13 13:21:41.000 287 12592.30 7.70 55027.12 88888.00 2012-10-13 13:21:41.125 287 12592.33 7.67 55027.15 88888.00 2012-10-13 13:21:41.250 287 12592.33 7.62 55027.12 88888.00 2012-10-13 13:21:41.375 287 12592.25 7.53 55027.07 88888.00 2012-10-13 13:21:41.500 287 12592.15 7.45 55027.07 88888.00 2012-10-13 13:21:41.625 287 12592.15 7.38 55027.07 88888.00 2012-10-13 13:21:41.750 287 12592.10 7.30 55027.05 88888.00 2012-10-13 13:21:41.875 287 12592.05 7.17 55027.07 88888.00 2012-10-13 13:21:42.000 287 12592.02 7.05 55027.05 88888.00 2012-10-13 13:21:42.125 287 12591.95 6.95 55027.07 88888.00 2012-10-13 13:21:42.250 287 12591.88 6.78 55027.03 88888.00 2012-10-13 13:21:42.375 287 12591.80 6.65 55026.93 88888.00 2012-10-13 13:21:42.500 287 12591.70 6.58 55026.90 88888.00 2012-10-13 13:21:42.625 287 12591.70 6.45 55026.90 88888.00 2012-10-13 13:21:42.750 287 12591.58 6.38 55026.93 88888.00 2012-10-13 13:21:42.875 287 12591.35 6.25 55026.95 88888.00 2012-10-13 13:21:43.000 287 12591.12 6.10 55026.93 88888.00 2012-10-13 13:21:43.125 287 12590.90 6.03 55026.97 88888.00 2012-10-13 13:21:43.250 287 12590.58 5.95 55027.07 88888.00 2012-10-13 13:21:43.375 287 12590.33 5.92 55027.15 88888.00 2012-10-13 13:21:43.500 287 12589.95 5.88 55027.20 88888.00 2012-10-13 13:21:43.625 287 12589.55 5.85 55027.25 88888.00 2012-10-13 13:21:43.750 287 12589.12 5.88 55027.28 88888.00 2012-10-13 13:21:43.875 287 12588.75 5.90 55027.30 88888.00 2012-10-13 13:21:44.000 287 12588.25 5.97 55027.35 88888.00 2012-10-13 13:21:44.125 287 12587.70 6.03 55027.38 88888.00 2012-10-13 13:21:44.250 287 12587.10 6.15 55027.40 88888.00 2012-10-13 13:21:44.375 287 12586.70 6.30 55027.43 88888.00 2012-10-13 13:21:44.500 287 12586.27 6.40 55027.47 88888.00 2012-10-13 13:21:44.625 287 12585.73 6.53 55027.50 88888.00 2012-10-13 13:21:44.750 287 12585.25 6.62 55027.50 88888.00 2012-10-13 13:21:44.875 287 12584.77 6.78 55027.53 88888.00 2012-10-13 13:21:45.000 287 12584.33 6.90 55027.55 88888.00 2012-10-13 13:21:45.125 287 12583.88 7.05 55027.57 88888.00 2012-10-13 13:21:45.250 287 12583.42 7.20 55027.53 88888.00 2012-10-13 13:21:45.375 287 12583.12 7.30 55027.45 88888.00 2012-10-13 13:21:45.500 287 12582.80 7.42 55027.40 88888.00 2012-10-13 13:21:45.625 287 12582.45 7.60 55027.40 88888.00 2012-10-13 13:21:45.750 287 12582.12 7.72 55027.40 88888.00 2012-10-13 13:21:45.875 287 12581.83 7.80 55027.40 88888.00 2012-10-13 13:21:46.000 287 12581.58 7.92 55027.38 88888.00 2012-10-13 13:21:46.125 287 12581.30 8.03 55027.43 88888.00 2012-10-13 13:21:46.250 287 12580.95 8.12 55027.50 88888.00 2012-10-13 13:21:46.375 287 12580.73 8.25 55027.60 88888.00 2012-10-13 13:21:46.500 287 12580.50 8.28 55027.62 88888.00 2012-10-13 13:21:46.625 287 12580.25 8.35 55027.68 88888.00 2012-10-13 13:21:46.750 287 12580.00 8.47 55027.68 88888.00 2012-10-13 13:21:46.875 287 12579.85 8.57 55027.68 88888.00 2012-10-13 13:21:47.000 287 12579.73 8.65 55027.65 88888.00 2012-10-13 13:21:47.125 287 12579.52 8.72 55027.68 88888.00 2012-10-13 13:21:47.250 287 12579.33 8.78 55027.68 88888.00 2012-10-13 13:21:47.375 287 12579.20 8.82 55027.70 88888.00 2012-10-13 13:21:47.500 287 12579.02 8.88 55027.70 88888.00 2012-10-13 13:21:47.625 287 12578.83 8.95 55027.68 88888.00 2012-10-13 13:21:47.750 287 12578.58 9.05 55027.68 88888.00 2012-10-13 13:21:47.875 287 12578.40 9.18 55027.68 88888.00 2012-10-13 13:21:48.000 287 12578.12 9.28 55027.70 88888.00 2012-10-13 13:21:48.125 287 12577.77 9.43 55027.70 88888.00 2012-10-13 13:21:48.250 287 12577.50 9.57 55027.65 88888.00 2012-10-13 13:21:48.375 287 12577.38 9.72 55027.57 88888.00 2012-10-13 13:21:48.500 287 12577.15 9.93 55027.53 88888.00 2012-10-13 13:21:48.625 287 12576.98 10.12 55027.47 88888.00 2012-10-13 13:21:48.750 287 12576.80 10.35 55027.45 88888.00 2012-10-13 13:21:48.875 287 12576.70 10.53 55027.43 88888.00 2012-10-13 13:21:49.000 287 12576.55 10.70 55027.40 88888.00 2012-10-13 13:21:49.125 287 12576.38 10.93 55027.43 88888.00 2012-10-13 13:21:49.250 287 12576.25 11.15 55027.47 88888.00 2012-10-13 13:21:49.375 287 12576.17 11.32 55027.50 88888.00 2012-10-13 13:21:49.500 287 12576.10 11.47 55027.55 88888.00 2012-10-13 13:21:49.625 287 12576.02 11.62 55027.57 88888.00 2012-10-13 13:21:49.750 287 12576.00 11.75 55027.60 88888.00 2012-10-13 13:21:49.875 287 12575.95 11.85 55027.60 88888.00 2012-10-13 13:21:50.000 287 12575.92 11.97 55027.57 88888.00 2012-10-13 13:21:50.125 287 12575.90 12.10 55027.57 88888.00 2012-10-13 13:21:50.250 287 12575.88 12.22 55027.57 88888.00 2012-10-13 13:21:50.375 287 12575.95 12.35 55027.55 88888.00 2012-10-13 13:21:50.500 287 12575.92 12.50 55027.53 88888.00 2012-10-13 13:21:50.625 287 12575.92 12.68 55027.53 88888.00 2012-10-13 13:21:50.750 287 12575.88 12.82 55027.50 88888.00 2012-10-13 13:21:50.875 287 12575.83 13.00 55027.50 88888.00 2012-10-13 13:21:51.000 287 12575.80 13.22 55027.47 88888.00 2012-10-13 13:21:51.125 287 12575.77 13.40 55027.50 88888.00 2012-10-13 13:21:51.250 287 12575.70 13.60 55027.43 88888.00 2012-10-13 13:21:51.375 287 12575.60 13.72 55027.30 88888.00 2012-10-13 13:21:51.500 287 12575.50 13.93 55027.25 88888.00 2012-10-13 13:21:51.625 287 12575.50 14.12 55027.25 88888.00 2012-10-13 13:21:51.750 287 12575.48 14.28 55027.25 88888.00 2012-10-13 13:21:51.875 287 12575.52 14.40 55027.22 88888.00 2012-10-13 13:21:52.000 287 12575.58 14.53 55027.20 88888.00 2012-10-13 13:21:52.125 287 12575.65 14.68 55027.20 88888.00 2012-10-13 13:21:52.250 287 12575.70 14.80 55027.22 88888.00 2012-10-13 13:21:52.375 287 12575.77 14.85 55027.28 88888.00 2012-10-13 13:21:52.500 287 12575.77 14.93 55027.32 88888.00 2012-10-13 13:21:52.625 287 12575.83 15.00 55027.30 88888.00 2012-10-13 13:21:52.750 287 12575.88 15.10 55027.30 88888.00 2012-10-13 13:21:52.875 287 12575.98 15.12 55027.30 88888.00 2012-10-13 13:21:53.000 287 12576.00 15.15 55027.28 88888.00 2012-10-13 13:21:53.125 287 12576.05 15.20 55027.28 88888.00 2012-10-13 13:21:53.250 287 12576.10 15.25 55027.28 88888.00 2012-10-13 13:21:53.375 287 12576.23 15.35 55027.28 88888.00 2012-10-13 13:21:53.500 287 12576.23 15.32 55027.25 88888.00 2012-10-13 13:21:53.625 287 12576.25 15.28 55027.20 88888.00 2012-10-13 13:21:53.750 287 12576.35 15.22 55027.18 88888.00 2012-10-13 13:21:53.875 287 12576.45 15.18 55027.18 88888.00 2012-10-13 13:21:54.000 287 12576.58 15.10 55027.18 88888.00 2012-10-13 13:21:54.125 287 12576.67 15.05 55027.12 88888.00 2012-10-13 13:21:54.250 287 12576.73 14.85 55027.03 88888.00 2012-10-13 13:21:54.375 287 12576.80 14.72 55026.93 88888.00 2012-10-13 13:21:54.500 287 12576.92 14.55 55026.88 88888.00 2012-10-13 13:21:54.625 287 12577.08 14.43 55026.85 88888.00 2012-10-13 13:21:54.750 287 12577.15 14.28 55026.80 88888.00 2012-10-13 13:21:54.875 287 12577.20 14.10 55026.75 88888.00 2012-10-13 13:21:55.000 287 12577.30 13.93 55026.72 88888.00 2012-10-13 13:21:55.125 287 12577.35 13.72 55026.75 88888.00 2012-10-13 13:21:55.250 287 12577.35 13.50 55026.80 88888.00 2012-10-13 13:21:55.375 287 12577.45 13.32 55026.85 88888.00 2012-10-13 13:21:55.500 287 12577.55 13.15 55026.90 88888.00 2012-10-13 13:21:55.625 287 12577.62 13.00 55026.90 88888.00 2012-10-13 13:21:55.750 287 12577.73 12.85 55026.93 88888.00 2012-10-13 13:21:55.875 287 12577.85 12.72 55026.90 88888.00 2012-10-13 13:21:56.000 287 12577.95 12.57 55026.90 88888.00 2012-10-13 13:21:56.125 287 12577.98 12.43 55026.93 88888.00 2012-10-13 13:21:56.250 287 12577.92 12.22 55026.93 88888.00 2012-10-13 13:21:56.375 287 12578.00 12.12 55026.93 88888.00 2012-10-13 13:21:56.500 287 12578.00 11.97 55026.93 88888.00 2012-10-13 13:21:56.625 287 12577.98 11.85 55026.88 88888.00 2012-10-13 13:21:56.750 287 12577.98 11.70 55026.88 88888.00 2012-10-13 13:21:56.875 287 12577.90 11.53 55026.88 88888.00 2012-10-13 13:21:57.000 287 12577.77 11.38 55026.88 88888.00 2012-10-13 13:21:57.125 287 12577.65 11.25 55026.90 88888.00 2012-10-13 13:21:57.250 287 12577.50 11.10 55026.80 88888.00 2012-10-13 13:21:57.375 287 12577.35 10.97 55026.72 88888.00 2012-10-13 13:21:57.500 287 12577.23 10.93 55026.70 88888.00 2012-10-13 13:21:57.625 287 12577.15 10.88 55026.72 88888.00 2012-10-13 13:21:57.750 287 12577.08 10.78 55026.75 88888.00 2012-10-13 13:21:57.875 287 12576.95 10.72 55026.75 88888.00 2012-10-13 13:21:58.000 287 12576.83 10.62 55026.75 88888.00 2012-10-13 13:21:58.125 287 12576.67 10.62 55026.72 88888.00 2012-10-13 13:21:58.250 287 12576.52 10.62 55026.80 88888.00 2012-10-13 13:21:58.375 287 12576.42 10.60 55026.80 88888.00 2012-10-13 13:21:58.500 287 12576.40 10.65 55026.90 88888.00 2012-10-13 13:21:58.625 287 12576.40 10.68 55026.95 88888.00 2012-10-13 13:21:58.750 287 12576.33 10.72 55026.95 88888.00 2012-10-13 13:21:58.875 287 12576.30 10.75 55026.95 88888.00 2012-10-13 13:21:59.000 287 12576.30 10.75 55026.93 88888.00 2012-10-13 13:21:59.125 287 12576.40 10.75 55026.93 88888.00 2012-10-13 13:21:59.250 287 12576.55 10.78 55026.88 88888.00 2012-10-13 13:21:59.375 287 12576.67 10.75 55026.85 88888.00 2012-10-13 13:21:59.500 287 12576.80 10.85 55026.82 88888.00 2012-10-13 13:21:59.625 287 12576.88 10.90 55026.80 88888.00 2012-10-13 13:21:59.750 287 12577.02 11.00 55026.82 88888.00 2012-10-13 13:21:59.875 287 12577.17 11.05 55026.78 88888.00 2012-10-13 13:22:00.000 287 12577.35 11.10 55026.72 88888.00 2012-10-13 13:22:00.125 287 12577.58 11.15 55026.70 88888.00 2012-10-13 13:22:00.250 287 12577.75 11.18 55026.57 88888.00 2012-10-13 13:22:00.375 287 12578.05 11.25 55026.50 88888.00 2012-10-13 13:22:00.500 287 12578.30 11.38 55026.38 88888.00 2012-10-13 13:22:00.625 287 12578.62 11.50 55026.35 88888.00 2012-10-13 13:22:00.750 287 12578.95 11.60 55026.28 88888.00 2012-10-13 13:22:00.875 287 12579.17 11.70 55026.25 88888.00 2012-10-13 13:22:01.000 287 12579.40 11.80 55026.18 88888.00 2012-10-13 13:22:01.125 287 12579.62 11.93 55026.12 88888.00 2012-10-13 13:22:01.250 287 12579.85 11.97 55026.12 88888.00 2012-10-13 13:22:01.375 287 12580.08 12.03 55026.15 88888.00 2012-10-13 13:22:01.500 287 12580.27 12.00 55026.15 88888.00 2012-10-13 13:22:01.625 287 12580.52 12.03 55026.18 88888.00 2012-10-13 13:22:01.750 287 12580.80 12.03 55026.12 88888.00 2012-10-13 13:22:01.875 287 12581.10 12.05 55026.07 88888.00 2012-10-13 13:22:02.000 287 12581.35 12.05 55026.00 88888.00 2012-10-13 13:22:02.125 287 12581.58 12.07 55025.97 88888.00 2012-10-13 13:22:02.250 287 12581.80 12.07 55025.95 88888.00 2012-10-13 13:22:02.375 287 12582.08 12.03 55025.88 88888.00 2012-10-13 13:22:02.500 287 12582.40 12.03 55025.82 88888.00 2012-10-13 13:22:02.625 287 12582.73 12.00 55025.78 88888.00 2012-10-13 13:22:02.750 287 12583.05 11.97 55025.72 88888.00 2012-10-13 13:22:02.875 287 12583.23 11.93 55025.65 88888.00 2012-10-13 13:22:03.000 287 12583.50 11.82 55025.60 88888.00 2012-10-13 13:22:03.125 287 12583.77 11.68 55025.53 88888.00 2012-10-13 13:22:03.250 287 12584.10 11.47 55025.38 88888.00 2012-10-13 13:22:03.375 287 12584.45 11.35 55025.25 88888.00 2012-10-13 13:22:03.500 287 12584.75 11.20 55025.15 88888.00 2012-10-13 13:22:03.625 287 12584.95 11.03 55025.05 88888.00 2012-10-13 13:22:03.750 287 12585.17 10.80 55024.97 88888.00 2012-10-13 13:22:03.875 287 12585.45 10.55 55024.90 88888.00 2012-10-13 13:22:04.000 287 12585.65 10.30 55024.82 88888.00 2012-10-13 13:22:04.125 287 12585.85 10.07 55024.78 88888.00 2012-10-13 13:22:04.250 287 12586.00 9.75 55024.75 88888.00 2012-10-13 13:22:04.375 287 12586.20 9.55 55024.75 88888.00 2012-10-13 13:22:04.500 287 12586.35 9.20 55024.75 88888.00 2012-10-13 13:22:04.625 287 12586.48 8.88 55024.70 88888.00 2012-10-13 13:22:04.750 287 12586.62 8.62 55024.65 88888.00 2012-10-13 13:22:04.875 287 12586.70 8.32 55024.57 88888.00 2012-10-13 13:22:05.000 287 12586.80 8.03 55024.50 88888.00 2012-10-13 13:22:05.125 287 12586.90 7.72 55024.43 88888.00 2012-10-13 13:22:05.250 287 12587.02 7.38 55024.32 88888.00 2012-10-13 13:22:05.375 287 12587.25 7.17 55024.25 88888.00 2012-10-13 13:22:05.500 287 12587.38 6.92 55024.15 88888.00 2012-10-13 13:22:05.625 287 12587.48 6.67 55024.05 88888.00 2012-10-13 13:22:05.750 287 12587.52 6.45 55023.95 88888.00 2012-10-13 13:22:05.875 287 12587.60 6.25 55023.88 88888.00 2012-10-13 13:22:06.000 287 12587.75 6.03 55023.78 88888.00 2012-10-13 13:22:06.125 287 12587.85 5.80 55023.65 88888.00 2012-10-13 13:22:06.250 287 12587.88 5.58 55023.47 88888.00 2012-10-13 13:22:06.375 287 12587.92 5.42 55023.30 88888.00 2012-10-13 13:22:06.500 287 12588.02 5.30 55023.18 88888.00 2012-10-13 13:22:06.625 287 12588.05 5.20 55023.10 88888.00 2012-10-13 13:22:06.750 287 12588.08 5.10 55022.95 88888.00 2012-10-13 13:22:06.875 287 12588.08 5.00 55022.88 88888.00 2012-10-13 13:22:07.000 287 12588.08 4.85 55022.78 88888.00 2012-10-13 13:22:07.125 287 12588.05 4.78 55022.68 88888.00 2012-10-13 13:22:07.250 287 12587.98 4.75 55022.62 88888.00 2012-10-13 13:22:07.375 287 12587.95 4.70 55022.55 88888.00 2012-10-13 13:22:07.500 287 12587.88 4.67 55022.50 88888.00 2012-10-13 13:22:07.625 287 12587.88 4.70 55022.45 88888.00 2012-10-13 13:22:07.750 287 12587.83 4.75 55022.38 88888.00 2012-10-13 13:22:07.875 287 12587.73 4.80 55022.22 88888.00 2012-10-13 13:22:08.000 287 12587.75 4.88 55022.12 88888.00 2012-10-13 13:22:08.125 287 12587.80 4.95 55022.00 88888.00 2012-10-13 13:22:08.250 287 12587.80 5.05 55021.85 88888.00 2012-10-13 13:22:08.375 287 12587.85 5.20 55021.78 88888.00 2012-10-13 13:22:08.500 287 12587.85 5.33 55021.65 88888.00 2012-10-13 13:22:08.625 287 12587.85 5.45 55021.53 88888.00 2012-10-13 13:22:08.750 287 12587.85 5.60 55021.43 88888.00 2012-10-13 13:22:08.875 287 12587.92 5.78 55021.28 88888.00 2012-10-13 13:22:09.000 287 12588.00 5.97 55021.15 88888.00 2012-10-13 13:22:09.125 287 12588.02 6.17 55021.03 88888.00 2012-10-13 13:22:09.250 287 12588.12 6.38 55020.85 88888.00 2012-10-13 13:22:09.375 287 12588.27 6.58 55020.72 88888.00 2012-10-13 13:22:09.500 287 12588.30 6.78 55020.53 88888.00 2012-10-13 13:22:09.625 287 12588.30 7.00 55020.35 88888.00 2012-10-13 13:22:09.750 287 12588.30 7.20 55020.28 88888.00 2012-10-13 13:22:09.875 287 12588.33 7.42 55020.15 88888.00 2012-10-13 13:22:10.000 287 12588.30 7.67 55020.03 88888.00 2012-10-13 13:22:10.125 287 12588.25 7.92 55019.95 88888.00 2012-10-13 13:22:10.250 287 12588.12 8.18 55019.90 88888.00 2012-10-13 13:22:10.375 287 12588.05 8.40 55019.85 88888.00 2012-10-13 13:22:10.500 287 12588.02 8.68 55019.80 88888.00 2012-10-13 13:22:10.625 287 12588.00 9.00 55019.75 88888.00 2012-10-13 13:22:10.750 287 12587.98 9.30 55019.65 88888.00 2012-10-13 13:22:10.875 287 12588.00 9.62 55019.55 88888.00 2012-10-13 13:22:11.000 287 12588.15 9.97 55019.45 88888.00 2012-10-13 13:22:11.125 287 12588.23 10.30 55019.35 88888.00 2012-10-13 13:22:11.250 287 12588.20 10.62 55019.22 88888.00 2012-10-13 13:22:11.375 287 12588.33 10.88 55019.12 88888.00 2012-10-13 13:22:11.500 287 12588.40 11.20 55019.03 88888.00 2012-10-13 13:22:11.625 287 12588.60 11.47 55018.93 88888.00 2012-10-13 13:22:11.750 287 12588.77 11.78 55018.80 88888.00 2012-10-13 13:22:11.875 287 12589.00 12.07 55018.65 88888.00 2012-10-13 13:22:12.000 287 12589.20 12.38 55018.53 88888.00 2012-10-13 13:22:12.125 287 12589.45 12.70 55018.40 88888.00 2012-10-13 13:22:12.250 287 12589.83 13.00 55018.18 88888.00 2012-10-13 13:22:12.375 287 12590.25 13.30 55017.97 88888.00 2012-10-13 13:22:12.500 287 12590.60 13.60 55017.82 88888.00 2012-10-13 13:22:12.625 287 12590.98 13.90 55017.68 88888.00 2012-10-13 13:22:12.750 287 12591.42 14.18 55017.57 88888.00 2012-10-13 13:22:12.875 287 12591.88 14.45 55017.45 88888.00 2012-10-13 13:22:13.000 287 12592.23 14.72 55017.30 88888.00 2012-10-13 13:22:13.125 287 12592.62 15.03 55017.18 88888.00 2012-10-13 13:22:13.250 287 12592.95 15.30 55017.12 88888.00 2012-10-13 13:22:13.375 287 12593.25 15.47 55017.05 88888.00 2012-10-13 13:22:13.500 287 12593.67 15.78 55016.97 88888.00 2012-10-13 13:22:13.625 287 12594.17 16.07 55016.90 88888.00 2012-10-13 13:22:13.750 287 12594.65 16.40 55016.82 88888.00 2012-10-13 13:22:13.875 287 12595.05 16.73 55016.72 88888.00 2012-10-13 13:22:14.000 287 12595.40 17.00 55016.60 88888.00 2012-10-13 13:22:14.125 287 12595.75 17.27 55016.50 88888.00 2012-10-13 13:22:14.250 287 12596.12 17.60 55016.40 88888.00 2012-10-13 13:22:14.375 287 12596.50 17.85 55016.30 88888.00 2012-10-13 13:22:14.500 287 12596.85 18.18 55016.18 88888.00 2012-10-13 13:22:14.625 287 12597.25 18.48 55016.05 88888.00 2012-10-13 13:22:14.750 287 12597.62 18.82 55015.97 88888.00 2012-10-13 13:22:14.875 287 12598.05 19.20 55015.88 88888.00 2012-10-13 13:22:15.000 287 12598.40 19.52 55015.75 88888.00 2012-10-13 13:22:15.125 287 12598.73 19.88 55015.60 88888.00 2012-10-13 13:22:15.250 287 12599.10 20.30 55015.43 88888.00 2012-10-13 13:22:15.375 287 12599.50 20.68 55015.30 88888.00 2012-10-13 13:22:15.500 287 12599.90 21.10 55015.15 88888.00 2012-10-13 13:22:15.625 287 12600.35 21.48 55015.00 88888.00 2012-10-13 13:22:15.750 287 12600.77 21.80 55014.88 88888.00 2012-10-13 13:22:15.875 287 12601.20 22.20 55014.78 88888.00 2012-10-13 13:22:16.000 287 12601.62 22.57 55014.62 88888.00 2012-10-13 13:22:16.125 287 12602.00 22.95 55014.57 88888.00 2012-10-13 13:22:16.250 287 12602.40 23.32 55014.53 88888.00 2012-10-13 13:22:16.375 287 12602.83 23.62 55014.47 88888.00 2012-10-13 13:22:16.500 287 12603.27 24.00 55014.45 88888.00 2012-10-13 13:22:16.625 287 12603.73 24.38 55014.40 88888.00 2012-10-13 13:22:16.750 287 12603.98 24.77 55014.32 88888.00 2012-10-13 13:22:16.875 287 12604.33 25.18 55014.22 88888.00 2012-10-13 13:22:17.000 287 12604.80 25.60 55014.12 88888.00 2012-10-13 13:22:17.125 287 12605.17 26.02 55014.05 88888.00 2012-10-13 13:22:17.250 287 12605.52 26.50 55013.93 88888.00 2012-10-13 13:22:17.375 287 12605.88 26.88 55013.82 88888.00 2012-10-13 13:22:17.500 287 12606.33 27.30 55013.70 88888.00 2012-10-13 13:22:17.625 287 12606.75 27.73 55013.62 88888.00 2012-10-13 13:22:17.750 287 12607.17 28.12 55013.55 88888.00 2012-10-13 13:22:17.875 287 12607.67 28.55 55013.45 88888.00 2012-10-13 13:22:18.000 287 12608.17 28.98 55013.32 88888.00 2012-10-13 13:22:18.125 287 12608.65 29.38 55013.22 88888.00 2012-10-13 13:22:18.250 287 12609.05 29.75 55013.05 88888.00 2012-10-13 13:22:18.375 287 12609.60 30.15 55012.95 88888.00 2012-10-13 13:22:18.500 287 12610.02 30.50 55012.78 88888.00 2012-10-13 13:22:18.625 287 12610.45 30.82 55012.65 88888.00 2012-10-13 13:22:18.750 287 12610.92 31.15 55012.55 88888.00 2012-10-13 13:22:18.875 287 12611.30 31.38 55012.45 88888.00 2012-10-13 13:22:19.000 287 12611.75 31.65 55012.35 88888.00 2012-10-13 13:22:19.125 287 12612.23 31.93 55012.28 88888.00 2012-10-13 13:22:19.250 287 12612.65 32.20 55012.22 88888.00 2012-10-13 13:22:19.375 287 12613.02 32.40 55012.20 88888.00 2012-10-13 13:22:19.500 287 12613.48 32.62 55012.18 88888.00 2012-10-13 13:22:19.625 287 12613.95 32.90 55012.15 88888.00 2012-10-13 13:22:19.750 287 12614.38 33.15 55012.10 88888.00 2012-10-13 13:22:19.875 287 12614.75 33.42 55012.00 88888.00 2012-10-13 13:22:20.000 287 12615.25 33.65 55011.93 88888.00 2012-10-13 13:22:20.125 287 12615.75 33.90 55011.85 88888.00 2012-10-13 13:22:20.250 287 12616.27 34.17 55011.78 88888.00 2012-10-13 13:22:20.375 287 12616.77 34.40 55011.72 88888.00 2012-10-13 13:22:20.500 287 12617.27 34.60 55011.62 88888.00 2012-10-13 13:22:20.625 287 12617.77 34.83 55011.53 88888.00 2012-10-13 13:22:20.750 287 12618.35 35.05 55011.45 88888.00 2012-10-13 13:22:20.875 287 12618.80 35.25 55011.40 88888.00 2012-10-13 13:22:21.000 287 12619.23 35.42 55011.32 88888.00 2012-10-13 13:22:21.125 287 12619.62 35.58 55011.22 88888.00 2012-10-13 13:22:21.250 287 12620.05 35.75 55011.12 88888.00 2012-10-13 13:22:21.375 287 12620.55 35.95 55011.00 88888.00 2012-10-13 13:22:21.500 287 12620.98 36.10 55010.88 88888.00 2012-10-13 13:22:21.625 287 12621.42 36.25 55010.78 88888.00 2012-10-13 13:22:21.750 287 12621.83 36.40 55010.70 88888.00 2012-10-13 13:22:21.875 287 12622.25 36.58 55010.65 88888.00 2012-10-13 13:22:22.000 287 12622.73 36.70 55010.55 88888.00 2012-10-13 13:22:22.125 287 12623.17 36.83 55010.50 88888.00 2012-10-13 13:22:22.250 287 12623.62 36.92 55010.53 88888.00 2012-10-13 13:22:22.375 287 12624.00 36.95 55010.47 88888.00 2012-10-13 13:22:22.500 287 12624.42 37.02 55010.50 88888.00 2012-10-13 13:22:22.625 287 12624.83 37.12 55010.50 88888.00 2012-10-13 13:22:22.750 287 12625.27 37.23 55010.45 88888.00 2012-10-13 13:22:22.875 287 12625.70 37.27 55010.38 88888.00 2012-10-13 13:22:23.000 287 12626.17 37.23 55010.32 88888.00 2012-10-13 13:22:23.125 287 12626.55 37.17 55010.30 88888.00 2012-10-13 13:22:23.250 287 12626.95 37.08 55010.25 88888.00 2012-10-13 13:22:23.375 287 12627.38 37.00 55010.18 88888.00 2012-10-13 13:22:23.500 287 12627.83 36.95 55010.15 88888.00 2012-10-13 13:22:23.625 287 12628.23 36.90 55010.12 88888.00 2012-10-13 13:22:23.750 287 12628.67 36.80 55010.07 88888.00 2012-10-13 13:22:23.875 287 12629.05 36.67 55010.03 88888.00 2012-10-13 13:22:24.000 287 12629.42 36.55 55010.00 88888.00 2012-10-13 13:22:24.125 287 12629.77 36.45 55009.93 88888.00 2012-10-13 13:22:24.250 287 12630.12 36.25 55009.82 88888.00 2012-10-13 13:22:24.375 287 12630.45 36.15 55009.72 88888.00 2012-10-13 13:22:24.500 287 12630.83 36.08 55009.62 88888.00 2012-10-13 13:22:24.625 287 12631.12 35.98 55009.57 88888.00 2012-10-13 13:22:24.750 287 12631.33 35.88 55009.53 88888.00 2012-10-13 13:22:24.875 287 12631.60 35.73 55009.50 88888.00 2012-10-13 13:22:25.000 287 12631.80 35.58 55009.43 88888.00 2012-10-13 13:22:25.125 287 12631.98 35.45 55009.43 88888.00 2012-10-13 13:22:25.250 287 12632.05 35.38 55009.47 88888.00 2012-10-13 13:22:25.375 287 12632.10 35.30 55009.53 88888.00 2012-10-13 13:22:25.500 287 12632.10 35.20 55009.53 88888.00 2012-10-13 13:22:25.625 287 12632.12 35.12 55009.50 88888.00 2012-10-13 13:22:25.750 287 12632.17 35.10 55009.47 88888.00 2012-10-13 13:22:25.875 287 12632.27 35.02 55009.47 88888.00 2012-10-13 13:22:26.000 287 12632.35 35.00 55009.45 88888.00 2012-10-13 13:22:26.125 287 12632.42 34.92 55009.38 88888.00 2012-10-13 13:22:26.250 287 12632.48 34.83 55009.35 88888.00 2012-10-13 13:22:26.375 287 12632.52 34.83 55009.30 88888.00 2012-10-13 13:22:26.500 287 12632.65 34.77 55009.25 88888.00 2012-10-13 13:22:26.625 287 12632.80 34.75 55009.22 88888.00 2012-10-13 13:22:26.750 287 12632.92 34.75 55009.15 88888.00 2012-10-13 13:22:26.875 287 12633.02 34.65 55009.10 88888.00 2012-10-13 13:22:27.000 287 12633.23 34.60 55009.03 88888.00 2012-10-13 13:22:27.125 287 12633.40 34.50 55008.97 88888.00 2012-10-13 13:22:27.250 287 12633.55 34.38 55008.88 88888.00 2012-10-13 13:22:27.375 287 12633.70 34.30 55008.78 88888.00 2012-10-13 13:22:27.500 287 12633.77 34.23 55008.65 88888.00 2012-10-13 13:22:27.625 287 12633.95 34.10 55008.57 88888.00 2012-10-13 13:22:27.750 287 12634.15 34.02 55008.53 88888.00 2012-10-13 13:22:27.875 287 12634.23 33.95 55008.47 88888.00 2012-10-13 13:22:28.000 287 12634.23 33.88 55008.38 88888.00 2012-10-13 13:22:28.125 287 12634.25 33.85 55008.35 88888.00 2012-10-13 13:22:28.250 287 12634.25 33.80 55008.35 88888.00 2012-10-13 13:22:28.375 287 12634.33 33.77 55008.32 88888.00 2012-10-13 13:22:28.500 287 12634.42 33.75 55008.35 88888.00 2012-10-13 13:22:28.625 287 12634.60 33.77 55008.30 88888.00 2012-10-13 13:22:28.750 287 12634.73 33.80 55008.25 88888.00 2012-10-13 13:22:28.875 287 12634.75 33.85 55008.20 88888.00 2012-10-13 13:22:29.000 287 12634.83 33.88 55008.15 88888.00 2012-10-13 13:22:29.125 287 12634.92 33.95 55008.10 88888.00 2012-10-13 13:22:29.250 287 12634.95 34.05 55008.05 88888.00 2012-10-13 13:22:29.375 287 12635.08 34.10 55007.97 88888.00 2012-10-13 13:22:29.500 287 12635.10 34.20 55007.90 88888.00 2012-10-13 13:22:29.625 287 12635.15 34.35 55007.85 88888.00 2012-10-13 13:22:29.750 287 12635.17 34.45 55007.80 88888.00 2012-10-13 13:22:29.875 287 12635.17 34.62 55007.75 88888.00 2012-10-13 13:22:30.000 287 12635.17 34.83 55007.70 88888.00 2012-10-13 13:22:30.125 287 12635.23 35.05 55007.65 88888.00 2012-10-13 13:22:30.250 287 12635.15 35.25 55007.55 88888.00 2012-10-13 13:22:30.375 287 12635.12 35.42 55007.45 88888.00 2012-10-13 13:22:30.500 287 12635.08 35.67 55007.30 88888.00 2012-10-13 13:22:30.625 287 12635.05 35.92 55007.22 88888.00 2012-10-13 13:22:30.750 287 12635.05 36.17 55007.18 88888.00 2012-10-13 13:22:30.875 287 12635.02 36.42 55007.07 88888.00 2012-10-13 13:22:31.000 287 12635.05 36.70 55007.03 88888.00 2012-10-13 13:22:31.125 287 12635.08 36.90 55006.95 88888.00 2012-10-13 13:22:31.250 287 12635.10 37.12 55007.00 88888.00 2012-10-13 13:22:31.375 287 12635.15 37.30 55007.03 88888.00 2012-10-13 13:22:31.500 287 12635.12 37.48 55007.03 88888.00 2012-10-13 13:22:31.625 287 12635.10 37.58 55007.00 88888.00 2012-10-13 13:22:31.750 287 12635.10 37.70 55006.95 88888.00 2012-10-13 13:22:31.875 287 12635.15 37.80 55006.95 88888.00 2012-10-13 13:22:32.000 287 12635.17 37.90 55006.88 88888.00 2012-10-13 13:22:32.125 287 12635.17 37.98 55006.82 88888.00 2012-10-13 13:22:32.250 287 12635.23 38.05 55006.75 88888.00 2012-10-13 13:22:32.375 287 12635.25 38.10 55006.68 88888.00 2012-10-13 13:22:32.500 287 12635.27 38.12 55006.65 88888.00 2012-10-13 13:22:32.625 287 12635.42 38.12 55006.60 88888.00 2012-10-13 13:22:32.750 287 12635.52 38.12 55006.57 88888.00 2012-10-13 13:22:32.875 287 12635.55 38.08 55006.53 88888.00 2012-10-13 13:22:33.000 287 12635.58 38.05 55006.50 88888.00 2012-10-13 13:22:33.125 287 12635.60 38.05 55006.47 88888.00 2012-10-13 13:22:33.250 287 12635.70 38.00 55006.35 88888.00 2012-10-13 13:22:33.375 287 12635.83 38.00 55006.22 88888.00 2012-10-13 13:22:33.500 287 12635.92 37.98 55006.12 88888.00 2012-10-13 13:22:33.625 287 12635.95 37.98 55006.05 88888.00 2012-10-13 13:22:33.750 287 12636.00 37.95 55006.00 88888.00 2012-10-13 13:22:33.875 287 12636.10 37.95 55006.00 88888.00 2012-10-13 13:22:34.000 287 12636.17 37.98 55005.95 88888.00 2012-10-13 13:22:34.125 287 12636.25 37.98 55005.90 88888.00 2012-10-13 13:22:34.250 287 12636.30 37.98 55005.95 88888.00 2012-10-13 13:22:34.375 287 12636.42 37.98 55006.00 88888.00 2012-10-13 13:22:34.500 287 12636.52 37.95 55005.97 88888.00 2012-10-13 13:22:34.625 287 12636.65 37.95 55005.95 88888.00 2012-10-13 13:22:34.750 287 12636.75 38.00 55005.97 88888.00 2012-10-13 13:22:34.875 287 12636.80 38.05 55005.93 88888.00 2012-10-13 13:22:35.000 287 12636.88 38.12 55005.88 88888.00 2012-10-13 13:22:35.125 287 12636.98 38.23 55005.85 88888.00 2012-10-13 13:22:35.250 287 12637.10 38.33 55005.80 88888.00 2012-10-13 13:22:35.375 287 12637.27 38.40 55005.75 88888.00 2012-10-13 13:22:35.500 287 12637.42 38.55 55005.72 88888.00 2012-10-13 13:22:35.625 287 12637.50 38.70 55005.72 88888.00 2012-10-13 13:22:35.750 287 12637.55 38.83 55005.65 88888.00 2012-10-13 13:22:35.875 287 12637.65 38.92 55005.62 88888.00 2012-10-13 13:22:36.000 287 12637.77 39.00 55005.57 88888.00 2012-10-13 13:22:36.125 287 12637.95 39.10 55005.53 88888.00 2012-10-13 13:22:36.250 287 12638.15 39.15 55005.40 88888.00 2012-10-13 13:22:36.375 287 12638.35 39.23 55005.30 88888.00 2012-10-13 13:22:36.500 287 12638.50 39.30 55005.22 88888.00 2012-10-13 13:22:36.625 287 12638.60 39.38 55005.20 88888.00 2012-10-13 13:22:36.750 287 12638.75 39.42 55005.15 88888.00 2012-10-13 13:22:36.875 287 12638.90 39.50 55005.10 88888.00 2012-10-13 13:22:37.000 287 12639.08 39.55 55005.07 88888.00 2012-10-13 13:22:37.125 287 12639.17 39.60 55005.05 88888.00 2012-10-13 13:22:37.250 287 12639.35 39.70 55005.07 88888.00 2012-10-13 13:22:37.375 287 12639.58 39.75 55005.07 88888.00 2012-10-13 13:22:37.500 287 12639.75 39.83 55005.07 88888.00 2012-10-13 13:22:37.625 287 12639.95 39.92 55005.07 88888.00 2012-10-13 13:22:37.750 287 12640.20 40.02 55005.05 88888.00 2012-10-13 13:22:37.875 287 12640.40 40.12 55005.03 88888.00 2012-10-13 13:22:38.000 287 12640.60 40.20 55004.97 88888.00 2012-10-13 13:22:38.125 287 12640.88 40.35 55004.93 88888.00 2012-10-13 13:22:38.250 287 12641.20 40.48 55004.88 88888.00 2012-10-13 13:22:38.375 287 12641.45 40.65 55004.82 88888.00 2012-10-13 13:22:38.500 287 12641.67 40.83 55004.80 88888.00 2012-10-13 13:22:38.625 287 12642.00 41.02 55004.80 88888.00 2012-10-13 13:22:38.750 287 12642.38 41.25 55004.72 88888.00 2012-10-13 13:22:38.875 287 12642.70 41.48 55004.65 88888.00 2012-10-13 13:22:39.000 287 12643.10 41.70 55004.60 88888.00 2012-10-13 13:22:39.125 287 12643.40 41.98 55004.53 88888.00 2012-10-13 13:22:39.250 287 12643.75 42.23 55004.38 88888.00 2012-10-13 13:22:39.375 287 12644.08 42.42 55004.30 88888.00 2012-10-13 13:22:39.500 287 12644.55 42.70 55004.22 88888.00 2012-10-13 13:22:39.625 287 12644.92 42.98 55004.12 88888.00 2012-10-13 13:22:39.750 287 12645.30 43.20 55004.10 88888.00 2012-10-13 13:22:39.875 287 12645.62 43.40 55004.05 88888.00 2012-10-13 13:22:40.000 287 12646.00 43.70 55004.00 88888.00 2012-10-13 13:22:40.125 287 12646.38 43.95 55003.97 88888.00 2012-10-13 13:22:40.250 287 12646.60 44.23 55004.00 88888.00 2012-10-13 13:22:40.375 287 12646.88 44.42 55004.03 88888.00 2012-10-13 13:22:40.500 287 12647.15 44.62 55004.05 88888.00 2012-10-13 13:22:40.625 287 12647.48 44.83 55004.05 88888.00 2012-10-13 13:22:40.750 287 12647.83 45.02 55004.03 88888.00 2012-10-13 13:22:40.875 287 12648.15 45.17 55004.00 88888.00 2012-10-13 13:22:41.000 287 12648.45 45.35 55003.97 88888.00 2012-10-13 13:22:41.125 287 12648.73 45.48 55003.95 88888.00 2012-10-13 13:22:41.250 287 12648.98 45.58 55003.90 88888.00 2012-10-13 13:22:41.375 287 12649.38 45.73 55003.88 88888.00 2012-10-13 13:22:41.500 287 12649.70 45.85 55003.80 88888.00 2012-10-13 13:22:41.625 287 12650.02 45.95 55003.75 88888.00 2012-10-13 13:22:41.750 287 12650.35 46.02 55003.70 88888.00 2012-10-13 13:22:41.875 287 12650.65 46.12 55003.70 88888.00 2012-10-13 13:22:42.000 287 12650.98 46.23 55003.68 88888.00 2012-10-13 13:22:42.125 287 12651.25 46.30 55003.62 88888.00 2012-10-13 13:22:42.250 287 12651.55 46.33 55003.53 88888.00 2012-10-13 13:22:42.375 287 12651.83 46.42 55003.40 88888.00 2012-10-13 13:22:42.500 287 12652.08 46.50 55003.32 88888.00 2012-10-13 13:22:42.625 287 12652.33 46.58 55003.30 88888.00 2012-10-13 13:22:42.750 287 12652.60 46.65 55003.28 88888.00 2012-10-13 13:22:42.875 287 12652.77 46.70 55003.22 88888.00 2012-10-13 13:22:43.000 287 12653.00 46.77 55003.20 88888.00 2012-10-13 13:22:43.125 287 12653.25 46.85 55003.22 88888.00 2012-10-13 13:22:43.250 287 12653.42 46.92 55003.28 88888.00 2012-10-13 13:22:43.375 287 12653.58 46.98 55003.28 88888.00 2012-10-13 13:22:43.500 287 12653.70 47.00 55003.35 88888.00 2012-10-13 13:22:43.625 287 12653.88 47.08 55003.38 88888.00 2012-10-13 13:22:43.750 287 12653.95 47.15 55003.38 88888.00 2012-10-13 13:22:43.875 287 12654.15 47.23 55003.35 88888.00 2012-10-13 13:22:44.000 287 12654.27 47.30 55003.35 88888.00 2012-10-13 13:22:44.125 287 12654.42 47.38 55003.35 88888.00 2012-10-13 13:22:44.250 287 12654.60 47.48 55003.32 88888.00 2012-10-13 13:22:44.375 287 12654.83 47.60 55003.35 88888.00 2012-10-13 13:22:44.500 287 12654.90 47.70 55003.40 88888.00 2012-10-13 13:22:44.625 287 12654.95 47.77 55003.35 88888.00 2012-10-13 13:22:44.750 287 12655.05 47.90 55003.32 88888.00 2012-10-13 13:22:44.875 287 12655.17 48.02 55003.35 88888.00 2012-10-13 13:22:45.000 287 12655.27 48.12 55003.38 88888.00 2012-10-13 13:22:45.125 287 12655.40 48.23 55003.38 88888.00 2012-10-13 13:22:45.250 287 12655.58 48.38 55003.30 88888.00 2012-10-13 13:22:45.375 287 12655.65 48.50 55003.25 88888.00 2012-10-13 13:22:45.500 287 12655.70 48.67 55003.22 88888.00 2012-10-13 13:22:45.625 287 12655.75 48.85 55003.22 88888.00 2012-10-13 13:22:45.750 287 12655.83 48.98 55003.22 88888.00 2012-10-13 13:22:45.875 287 12655.90 49.17 55003.25 88888.00 2012-10-13 13:22:46.000 287 12656.00 49.38 55003.22 88888.00 2012-10-13 13:22:46.125 287 12656.10 49.58 55003.25 88888.00 2012-10-13 13:22:46.250 287 12656.17 49.77 55003.35 88888.00 2012-10-13 13:22:46.375 287 12656.25 49.98 55003.45 88888.00 2012-10-13 13:22:46.500 287 12656.30 50.12 55003.53 88888.00 2012-10-13 13:22:46.625 287 12656.35 50.30 55003.55 88888.00 2012-10-13 13:22:46.750 287 12656.48 50.48 55003.57 88888.00 2012-10-13 13:22:46.875 287 12656.55 50.67 55003.60 88888.00 2012-10-13 13:22:47.000 287 12656.65 50.85 55003.62 88888.00 2012-10-13 13:22:47.125 287 12656.77 51.00 55003.68 88888.00 2012-10-13 13:22:47.250 287 12656.95 51.17 55003.70 88888.00 2012-10-13 13:22:47.375 287 12657.05 51.25 55003.70 88888.00 2012-10-13 13:22:47.500 287 12657.20 51.40 55003.75 88888.00 2012-10-13 13:22:47.625 287 12657.45 51.55 55003.82 88888.00 2012-10-13 13:22:47.750 287 12657.60 51.70 55003.82 88888.00 2012-10-13 13:22:47.875 287 12657.77 51.83 55003.85 88888.00 2012-10-13 13:22:48.000 287 12657.92 51.95 55003.88 88888.00 2012-10-13 13:22:48.125 287 12658.08 52.08 55003.90 88888.00 2012-10-13 13:22:48.250 287 12658.27 52.20 55003.85 88888.00 2012-10-13 13:22:48.375 287 12658.48 52.35 55003.78 88888.00 2012-10-13 13:22:48.500 287 12658.75 52.52 55003.78 88888.00 2012-10-13 13:22:48.625 287 12659.00 52.73 55003.80 88888.00 2012-10-13 13:22:48.750 287 12659.23 52.88 55003.82 88888.00 2012-10-13 13:22:48.875 287 12659.45 53.02 55003.85 88888.00 2012-10-13 13:22:49.000 287 12659.65 53.17 55003.88 88888.00 2012-10-13 13:22:49.125 287 12659.85 53.35 55003.90 88888.00 2012-10-13 13:22:49.250 287 12659.98 53.55 55004.00 88888.00 2012-10-13 13:22:49.375 287 12660.20 53.65 55004.05 88888.00 2012-10-13 13:22:49.500 287 12660.35 53.80 55004.18 88888.00 2012-10-13 13:22:49.625 287 12660.55 53.98 55004.20 88888.00 2012-10-13 13:22:49.750 287 12660.80 54.15 55004.28 88888.00 2012-10-13 13:22:49.875 287 12661.08 54.33 55004.32 88888.00 2012-10-13 13:22:50.000 287 12661.35 54.48 55004.32 88888.00 2012-10-13 13:22:50.125 287 12661.60 54.67 55004.38 88888.00 2012-10-13 13:22:50.250 287 12661.77 54.90 55004.43 88888.00 2012-10-13 13:22:50.375 287 12661.98 55.15 55004.45 88888.00 2012-10-13 13:22:50.500 287 12662.17 55.38 55004.50 88888.00 2012-10-13 13:22:50.625 287 12662.42 55.60 55004.50 88888.00 2012-10-13 13:22:50.750 287 12662.75 55.83 55004.50 88888.00 2012-10-13 13:22:50.875 287 12663.05 56.02 55004.55 88888.00 2012-10-13 13:22:51.000 287 12663.25 56.25 55004.57 88888.00 2012-10-13 13:22:51.125 287 12663.50 56.48 55004.62 88888.00 2012-10-13 13:22:51.250 287 12663.85 56.65 55004.60 88888.00 2012-10-13 13:22:51.375 287 12664.20 56.80 55004.55 88888.00 2012-10-13 13:22:51.500 287 12664.58 56.98 55004.55 88888.00 2012-10-13 13:22:51.625 287 12664.88 57.23 55004.55 88888.00 2012-10-13 13:22:51.750 287 12665.23 57.42 55004.55 88888.00 2012-10-13 13:22:51.875 287 12665.50 57.58 55004.57 88888.00 2012-10-13 13:22:52.000 287 12665.67 57.70 55004.60 88888.00 2012-10-13 13:22:52.125 287 12665.90 57.88 55004.68 88888.00 2012-10-13 13:22:52.250 287 12666.17 58.05 55004.78 88888.00 2012-10-13 13:22:52.375 287 12666.45 58.17 55004.82 88888.00 2012-10-13 13:22:52.500 287 12666.77 58.30 55004.93 88888.00 2012-10-13 13:22:52.625 287 12667.02 58.40 55004.97 88888.00 2012-10-13 13:22:52.750 287 12667.25 58.48 55005.03 88888.00 2012-10-13 13:22:52.875 287 12667.52 58.55 55005.05 88888.00 2012-10-13 13:22:53.000 287 12667.80 58.65 55005.10 88888.00 2012-10-13 13:22:53.125 287 12667.98 58.77 55005.12 88888.00 2012-10-13 13:22:53.250 287 12668.23 58.80 55005.15 88888.00 2012-10-13 13:22:53.375 287 12668.60 58.85 55005.18 88888.00 2012-10-13 13:22:53.500 287 12668.90 58.88 55005.18 88888.00 2012-10-13 13:22:53.625 287 12669.20 58.95 55005.20 88888.00 2012-10-13 13:22:53.750 287 12669.50 58.95 55005.22 88888.00 2012-10-13 13:22:53.875 287 12669.75 58.98 55005.25 88888.00 2012-10-13 13:22:54.000 287 12670.02 59.00 55005.22 88888.00 2012-10-13 13:22:54.125 287 12670.38 59.00 55005.22 88888.00 2012-10-13 13:22:54.250 287 12670.67 58.98 55005.18 88888.00 2012-10-13 13:22:54.375 287 12671.00 59.00 55005.12 88888.00 2012-10-13 13:22:54.500 287 12671.20 59.02 55005.07 88888.00 2012-10-13 13:22:54.625 287 12671.48 59.00 55005.05 88888.00 2012-10-13 13:22:54.750 287 12671.70 58.98 55005.07 88888.00 2012-10-13 13:22:54.875 287 12671.92 58.95 55005.05 88888.00 2012-10-13 13:22:55.000 287 12672.15 58.85 55005.05 88888.00 2012-10-13 13:22:55.125 287 12672.33 58.80 55005.10 88888.00 2012-10-13 13:22:55.250 287 12672.38 58.75 55005.18 88888.00 2012-10-13 13:22:55.375 287 12672.45 58.62 55005.20 88888.00 2012-10-13 13:22:55.500 287 12672.58 58.55 55005.30 88888.00 2012-10-13 13:22:55.625 287 12672.73 58.48 55005.35 88888.00 2012-10-13 13:22:55.750 287 12672.80 58.45 55005.38 88888.00 2012-10-13 13:22:55.875 287 12672.90 58.42 55005.38 88888.00 2012-10-13 13:22:56.000 287 12672.95 58.38 55005.43 88888.00 2012-10-13 13:22:56.125 287 12672.92 58.35 55005.47 88888.00 2012-10-13 13:22:56.250 287 12672.88 58.25 55005.50 88888.00 2012-10-13 13:22:56.375 287 12672.85 58.20 55005.53 88888.00 2012-10-13 13:22:56.500 287 12672.85 58.10 55005.55 88888.00 2012-10-13 13:22:56.625 287 12672.80 57.98 55005.57 88888.00 2012-10-13 13:22:56.750 287 12672.65 57.88 55005.60 88888.00 2012-10-13 13:22:56.875 287 12672.58 57.80 55005.65 88888.00 2012-10-13 13:22:57.000 287 12672.55 57.73 55005.70 88888.00 2012-10-13 13:22:57.125 287 12672.48 57.67 55005.75 88888.00 2012-10-13 13:22:57.250 287 12672.33 57.58 55005.72 88888.00 2012-10-13 13:22:57.375 287 12672.25 57.55 55005.68 88888.00 2012-10-13 13:22:57.500 287 12672.17 57.48 55005.70 88888.00 2012-10-13 13:22:57.625 287 12672.10 57.38 55005.72 88888.00 2012-10-13 13:22:57.750 287 12672.00 57.27 55005.75 88888.00 2012-10-13 13:22:57.875 287 12671.85 57.23 55005.75 88888.00 2012-10-13 13:22:58.000 287 12671.75 57.15 55005.80 88888.00 2012-10-13 13:22:58.125 287 12671.62 57.05 55005.90 88888.00 2012-10-13 13:22:58.250 287 12671.48 56.92 55006.05 88888.00 2012-10-13 13:22:58.375 287 12671.35 56.83 55006.15 88888.00 2012-10-13 13:22:58.500 287 12671.23 56.67 55006.30 88888.00 2012-10-13 13:22:58.625 287 12671.15 56.50 55006.38 88888.00 2012-10-13 13:22:58.750 287 12671.02 56.35 55006.45 88888.00 2012-10-13 13:22:58.875 287 12670.92 56.20 55006.53 88888.00 2012-10-13 13:22:59.000 287 12670.85 56.02 55006.57 88888.00 2012-10-13 13:22:59.125 287 12670.83 55.83 55006.65 88888.00 2012-10-13 13:22:59.250 287 12670.67 55.62 55006.78 88888.00 2012-10-13 13:22:59.375 287 12670.50 55.48 55006.88 88888.00 2012-10-13 13:22:59.500 287 12670.40 55.25 55006.95 88888.00 2012-10-13 13:22:59.625 287 12670.30 55.02 55007.00 88888.00 2012-10-13 13:22:59.750 287 12670.12 54.80 55007.10 88888.00 2012-10-13 13:22:59.875 287 12669.95 54.58 55007.18 88888.00 2012-10-13 13:23:00.000 287 12669.80 54.38 55007.22 88888.00 2012-10-13 13:23:00.125 287 12669.62 54.12 55007.28 88888.00 2012-10-13 13:23:00.250 287 12669.42 53.80 55007.30 88888.00 2012-10-13 13:23:00.375 287 12669.30 53.65 55007.28 88888.00 2012-10-13 13:23:00.500 287 12669.23 53.48 55007.32 88888.00 2012-10-13 13:23:00.625 287 12669.17 53.27 55007.38 88888.00 2012-10-13 13:23:00.750 287 12669.08 53.05 55007.43 88888.00 2012-10-13 13:23:00.875 287 12668.98 52.85 55007.50 88888.00 2012-10-13 13:23:01.000 287 12668.83 52.62 55007.57 88888.00 2012-10-13 13:23:01.125 287 12668.73 52.45 55007.65 88888.00 2012-10-13 13:23:01.250 287 12668.60 52.25 55007.80 88888.00 2012-10-13 13:23:01.375 287 12668.42 52.10 55007.88 88888.00 2012-10-13 13:23:01.500 287 12668.23 51.95 55008.03 88888.00 2012-10-13 13:23:01.625 287 12668.15 51.85 55008.18 88888.00 2012-10-13 13:23:01.750 287 12668.12 51.83 55008.25 88888.00 2012-10-13 13:23:01.875 287 12668.02 51.75 55008.32 88888.00 2012-10-13 13:23:02.000 287 12667.98 51.65 55008.38 88888.00 2012-10-13 13:23:02.125 287 12667.92 51.60 55008.45 88888.00 2012-10-13 13:23:02.250 287 12667.83 51.55 55008.55 88888.00 2012-10-13 13:23:02.375 287 12667.85 51.58 55008.62 88888.00 2012-10-13 13:23:02.500 287 12667.85 51.58 55008.68 88888.00 2012-10-13 13:23:02.625 287 12667.85 51.55 55008.72 88888.00 2012-10-13 13:23:02.750 287 12667.90 51.52 55008.78 88888.00 2012-10-13 13:23:02.875 287 12667.95 51.55 55008.82 88888.00 2012-10-13 13:23:03.000 287 12668.10 51.55 55008.88 88888.00 2012-10-13 13:23:03.125 287 12668.33 51.60 55008.90 88888.00 2012-10-13 13:23:03.250 287 12668.42 51.62 55008.90 88888.00 2012-10-13 13:23:03.375 287 12668.60 51.65 55008.82 88888.00 2012-10-13 13:23:03.500 287 12668.80 51.70 55008.82 88888.00 2012-10-13 13:23:03.625 287 12669.02 51.75 55008.88 88888.00 2012-10-13 13:23:03.750 287 12669.25 51.73 55008.93 88888.00 2012-10-13 13:23:03.875 287 12669.48 51.75 55008.93 88888.00 2012-10-13 13:23:04.000 287 12669.67 51.73 55008.97 88888.00 2012-10-13 13:23:04.125 287 12669.90 51.70 55009.03 88888.00 2012-10-13 13:23:04.250 287 12670.17 51.65 55009.15 88888.00 2012-10-13 13:23:04.375 287 12670.35 51.62 55009.22 88888.00 2012-10-13 13:23:04.500 287 12670.50 51.58 55009.32 88888.00 2012-10-13 13:23:04.625 287 12670.73 51.55 55009.40 88888.00 2012-10-13 13:23:04.750 287 12670.92 51.52 55009.45 88888.00 2012-10-13 13:23:04.875 287 12671.02 51.50 55009.53 88888.00 2012-10-13 13:23:05.000 287 12671.10 51.45 55009.55 88888.00 2012-10-13 13:23:05.125 287 12671.23 51.40 55009.62 88888.00 2012-10-13 13:23:05.250 287 12671.30 51.35 55009.68 88888.00 2012-10-13 13:23:05.375 287 12671.48 51.30 55009.72 88888.00 2012-10-13 13:23:05.500 287 12671.60 51.20 55009.75 88888.00 2012-10-13 13:23:05.625 287 12671.60 51.10 55009.80 88888.00 2012-10-13 13:23:05.750 287 12671.62 50.98 55009.88 88888.00 2012-10-13 13:23:05.875 287 12671.70 50.88 55009.93 88888.00 2012-10-13 13:23:06.000 287 12671.77 50.77 55010.00 88888.00 2012-10-13 13:23:06.125 287 12671.77 50.70 55010.07 88888.00 2012-10-13 13:23:06.250 287 12671.73 50.62 55010.07 88888.00 2012-10-13 13:23:06.375 287 12671.75 50.62 55010.03 88888.00 2012-10-13 13:23:06.500 287 12671.77 50.62 55010.03 88888.00 2012-10-13 13:23:06.625 287 12671.75 50.62 55010.10 88888.00 2012-10-13 13:23:06.750 287 12671.75 50.60 55010.15 88888.00 2012-10-13 13:23:06.875 287 12671.70 50.58 55010.20 88888.00 2012-10-13 13:23:07.000 287 12671.60 50.58 55010.28 88888.00 2012-10-13 13:23:07.125 287 12671.45 50.60 55010.32 88888.00 2012-10-13 13:23:07.250 287 12671.23 50.65 55010.47 88888.00 2012-10-13 13:23:07.375 287 12671.10 50.62 55010.55 88888.00 2012-10-13 13:23:07.500 287 12671.00 50.62 55010.70 88888.00 2012-10-13 13:23:07.625 287 12670.92 50.62 55010.82 88888.00 2012-10-13 13:23:07.750 287 12670.77 50.65 55010.93 88888.00 2012-10-13 13:23:07.875 287 12670.60 50.58 55011.05 88888.00 2012-10-13 13:23:08.000 287 12670.38 50.48 55011.15 88888.00 2012-10-13 13:23:08.125 287 12670.17 50.42 55011.22 88888.00 2012-10-13 13:23:08.250 287 12669.98 50.33 55011.30 88888.00 2012-10-13 13:23:08.375 287 12669.90 50.25 55011.40 88888.00 2012-10-13 13:23:08.500 287 12669.75 50.12 55011.50 88888.00 2012-10-13 13:23:08.625 287 12669.48 50.02 55011.60 88888.00 2012-10-13 13:23:08.750 287 12669.17 49.85 55011.70 88888.00 2012-10-13 13:23:08.875 287 12668.98 49.70 55011.78 88888.00 2012-10-13 13:23:09.000 287 12668.80 49.52 55011.88 88888.00 2012-10-13 13:23:09.125 287 12668.60 49.35 55011.95 88888.00 2012-10-13 13:23:09.250 287 12668.38 49.10 55012.00 88888.00 2012-10-13 13:23:09.375 287 12668.17 48.95 55012.05 88888.00 2012-10-13 13:23:09.500 287 12667.98 48.75 55012.07 88888.00 2012-10-13 13:23:09.625 287 12667.70 48.50 55012.10 88888.00 2012-10-13 13:23:09.750 287 12667.45 48.25 55012.22 88888.00 2012-10-13 13:23:09.875 287 12667.25 48.00 55012.35 88888.00 2012-10-13 13:23:10.000 287 12667.00 47.77 55012.45 88888.00 2012-10-13 13:23:10.125 287 12666.70 47.55 55012.55 88888.00 2012-10-13 13:23:10.250 287 12666.33 47.25 55012.75 88888.00 2012-10-13 13:23:10.375 287 12666.10 47.10 55012.90 88888.00 2012-10-13 13:23:10.500 287 12665.77 46.88 55013.10 88888.00 2012-10-13 13:23:10.625 287 12665.50 46.67 55013.22 88888.00 2012-10-13 13:23:10.750 287 12665.27 46.50 55013.35 88888.00 2012-10-13 13:23:10.875 287 12665.00 46.38 55013.45 88888.00 2012-10-13 13:23:11.000 287 12664.80 46.25 55013.53 88888.00 2012-10-13 13:23:11.125 287 12664.60 46.12 55013.62 88888.00 2012-10-13 13:23:11.250 287 12664.33 46.02 55013.75 88888.00 2012-10-13 13:23:11.375 287 12664.15 45.95 55013.85 88888.00 2012-10-13 13:23:11.500 287 12663.92 45.90 55013.90 88888.00 2012-10-13 13:23:11.625 287 12663.70 45.83 55014.00 88888.00 2012-10-13 13:23:11.750 287 12663.55 45.83 55014.07 88888.00 2012-10-13 13:23:11.875 287 12663.38 45.83 55014.10 88888.00 2012-10-13 13:23:12.000 287 12663.27 45.88 55014.20 88888.00 2012-10-13 13:23:12.125 287 12663.17 45.92 55014.28 88888.00 2012-10-13 13:23:12.250 287 12663.15 45.92 55014.30 88888.00 2012-10-13 13:23:12.375 287 12663.15 45.95 55014.30 88888.00 2012-10-13 13:23:12.500 287 12663.05 46.00 55014.32 88888.00 2012-10-13 13:23:12.625 287 12663.00 46.05 55014.35 88888.00 2012-10-13 13:23:12.750 287 12663.05 46.08 55014.35 88888.00 2012-10-13 13:23:12.875 287 12663.00 46.12 55014.38 88888.00 2012-10-13 13:23:13.000 287 12662.95 46.15 55014.43 88888.00 2012-10-13 13:23:13.125 287 12662.95 46.20 55014.47 88888.00 2012-10-13 13:23:13.250 287 12662.88 46.20 55014.60 88888.00 2012-10-13 13:23:13.375 287 12662.77 46.20 55014.70 88888.00 2012-10-13 13:23:13.500 287 12662.65 46.20 55014.80 88888.00 2012-10-13 13:23:13.625 287 12662.60 46.20 55014.88 88888.00 2012-10-13 13:23:13.750 287 12662.60 46.23 55014.95 88888.00 2012-10-13 13:23:13.875 287 12662.58 46.27 55015.00 88888.00 2012-10-13 13:23:14.000 287 12662.55 46.30 55015.03 88888.00 2012-10-13 13:23:14.125 287 12662.45 46.38 55015.07 88888.00 2012-10-13 13:23:14.250 287 12662.38 46.42 55015.12 88888.00 2012-10-13 13:23:14.375 287 12662.42 46.48 55015.18 88888.00 2012-10-13 13:23:14.500 287 12662.42 46.50 55015.20 88888.00 2012-10-13 13:23:14.625 287 12662.33 46.52 55015.22 88888.00 2012-10-13 13:23:14.750 287 12662.25 46.55 55015.22 88888.00 2012-10-13 13:23:14.875 287 12662.23 46.60 55015.28 88888.00 2012-10-13 13:23:15.000 287 12662.20 46.65 55015.30 88888.00 2012-10-13 13:23:15.125 287 12662.27 46.67 55015.32 88888.00 2012-10-13 13:23:15.250 287 12662.25 46.70 55015.32 88888.00 2012-10-13 13:23:15.375 287 12662.30 46.80 55015.30 88888.00 2012-10-13 13:23:15.500 287 12662.33 46.90 55015.25 88888.00 2012-10-13 13:23:15.625 287 12662.38 46.95 55015.25 88888.00 2012-10-13 13:23:15.750 287 12662.33 47.02 55015.28 88888.00 2012-10-13 13:23:15.875 287 12662.27 47.10 55015.30 88888.00 2012-10-13 13:23:16.000 287 12662.33 47.12 55015.30 88888.00 2012-10-13 13:23:16.125 287 12662.27 47.12 55015.35 88888.00 2012-10-13 13:23:16.250 287 12662.15 47.17 55015.45 88888.00 2012-10-13 13:23:16.375 287 12662.10 47.15 55015.53 88888.00 2012-10-13 13:23:16.500 287 12662.10 47.15 55015.60 88888.00 2012-10-13 13:23:16.625 287 12662.08 47.20 55015.68 88888.00 2012-10-13 13:23:16.750 287 12662.08 47.23 55015.75 88888.00 2012-10-13 13:23:16.875 287 12662.02 47.27 55015.80 88888.00 2012-10-13 13:23:17.000 287 12661.95 47.23 55015.82 88888.00 2012-10-13 13:23:17.125 287 12661.88 47.20 55015.90 88888.00 2012-10-13 13:23:17.250 287 12661.80 47.15 55015.95 88888.00 2012-10-13 13:23:17.375 287 12661.65 47.12 55015.95 88888.00 2012-10-13 13:23:17.500 287 12661.60 47.08 55016.00 88888.00 2012-10-13 13:23:17.625 287 12661.62 47.05 55016.07 88888.00 2012-10-13 13:23:17.750 287 12661.58 46.98 55016.10 88888.00 2012-10-13 13:23:17.875 287 12661.40 46.88 55016.15 88888.00 2012-10-13 13:23:18.000 287 12661.23 46.80 55016.18 88888.00 2012-10-13 13:23:18.125 287 12661.08 46.70 55016.25 88888.00 2012-10-13 13:23:18.250 287 12660.88 46.58 55016.30 88888.00 2012-10-13 13:23:18.375 287 12660.73 46.58 55016.32 88888.00 2012-10-13 13:23:18.500 287 12660.50 46.52 55016.35 88888.00 2012-10-13 13:23:18.625 287 12660.23 46.45 55016.32 88888.00 2012-10-13 13:23:18.750 287 12660.00 46.42 55016.40 88888.00 2012-10-13 13:23:18.875 287 12659.85 46.38 55016.47 88888.00 2012-10-13 13:23:19.000 287 12659.50 46.38 55016.53 88888.00 2012-10-13 13:23:19.125 287 12659.12 46.38 55016.60 88888.00 2012-10-13 13:23:19.250 287 12658.65 46.45 55016.75 88888.00 2012-10-13 13:23:19.375 287 12658.35 46.58 55016.90 88888.00 2012-10-13 13:23:19.500 287 12657.88 46.67 55017.05 88888.00 2012-10-13 13:23:19.625 287 12657.40 46.80 55017.15 88888.00 2012-10-13 13:23:19.750 287 12656.95 46.92 55017.28 88888.00 2012-10-13 13:23:19.875 287 12656.50 47.08 55017.38 88888.00 2012-10-13 13:23:20.000 287 12656.05 47.20 55017.45 88888.00 2012-10-13 13:23:20.125 287 12655.58 47.30 55017.57 88888.00 2012-10-13 13:23:20.250 287 12655.12 47.42 55017.70 88888.00 2012-10-13 13:23:20.375 287 12654.65 47.52 55017.78 88888.00 2012-10-13 13:23:20.500 287 12654.10 47.65 55017.88 88888.00 2012-10-13 13:23:20.625 287 12653.52 47.73 55017.97 88888.00 2012-10-13 13:23:20.750 287 12653.00 47.85 55018.10 88888.00 2012-10-13 13:23:20.875 287 12652.50 47.95 55018.20 88888.00 2012-10-13 13:23:21.000 287 12652.05 48.02 55018.28 88888.00 2012-10-13 13:23:21.125 287 12651.67 48.15 55018.38 88888.00 2012-10-13 13:23:21.250 287 12651.23 48.30 55018.40 88888.00 2012-10-13 13:23:21.375 287 12650.90 48.45 55018.38 88888.00 2012-10-13 13:23:21.500 287 12650.58 48.60 55018.43 88888.00 2012-10-13 13:23:21.625 287 12650.30 48.77 55018.47 88888.00 2012-10-13 13:23:21.750 287 12649.98 48.92 55018.53 88888.00 2012-10-13 13:23:21.875 287 12649.67 49.10 55018.62 88888.00 2012-10-13 13:23:22.000 287 12649.40 49.33 55018.70 88888.00 2012-10-13 13:23:22.125 287 12649.17 49.52 55018.78 88888.00 2012-10-13 13:23:22.250 287 12648.92 49.75 55018.97 88888.00 2012-10-13 13:23:22.375 287 12648.83 49.90 55019.07 88888.00 2012-10-13 13:23:22.500 287 12648.75 50.08 55019.20 88888.00 2012-10-13 13:23:22.625 287 12648.62 50.25 55019.28 88888.00 2012-10-13 13:23:22.750 287 12648.62 50.42 55019.35 88888.00 2012-10-13 13:23:22.875 287 12648.50 50.58 55019.43 88888.00 2012-10-13 13:23:23.000 287 12648.42 50.73 55019.50 88888.00 2012-10-13 13:23:23.125 287 12648.45 50.88 55019.60 88888.00 2012-10-13 13:23:23.250 287 12648.50 51.02 55019.68 88888.00 2012-10-13 13:23:23.375 287 12648.45 51.15 55019.75 88888.00 2012-10-13 13:23:23.500 287 12648.45 51.25 55019.85 88888.00 2012-10-13 13:23:23.625 287 12648.52 51.40 55019.93 88888.00 2012-10-13 13:23:23.750 287 12648.55 51.52 55019.97 88888.00 2012-10-13 13:23:23.875 287 12648.60 51.65 55020.03 88888.00 2012-10-13 13:23:24.000 287 12648.70 51.73 55020.10 88888.00 2012-10-13 13:23:24.125 287 12648.83 51.83 55020.18 88888.00 2012-10-13 13:23:24.250 287 12648.88 51.95 55020.18 88888.00 2012-10-13 13:23:24.375 287 12649.00 52.02 55020.18 88888.00 2012-10-13 13:23:24.500 287 12649.08 52.12 55020.18 88888.00 2012-10-13 13:23:24.625 287 12649.12 52.25 55020.22 88888.00 2012-10-13 13:23:24.750 287 12649.17 52.35 55020.30 88888.00 2012-10-13 13:23:24.875 287 12649.23 52.42 55020.38 88888.00 2012-10-13 13:23:25.000 287 12649.30 52.50 55020.45 88888.00 2012-10-13 13:23:25.125 287 12649.27 52.62 55020.55 88888.00 2012-10-13 13:23:25.250 287 12649.27 52.73 55020.72 88888.00 2012-10-13 13:23:25.375 287 12649.33 52.80 55020.82 88888.00 2012-10-13 13:23:25.500 287 12649.33 52.85 55020.95 88888.00 2012-10-13 13:23:25.625 287 12649.38 52.92 55021.03 88888.00 2012-10-13 13:23:25.750 287 12649.40 53.08 55021.12 88888.00 2012-10-13 13:23:25.875 287 12649.38 53.20 55021.20 88888.00 2012-10-13 13:23:26.000 287 12649.35 53.38 55021.25 88888.00 2012-10-13 13:23:26.125 287 12649.45 53.58 55021.35 88888.00 2012-10-13 13:23:26.250 287 12649.52 53.75 55021.40 88888.00 2012-10-13 13:23:26.375 287 12649.58 53.95 55021.45 88888.00 2012-10-13 13:23:26.500 287 12649.65 54.15 55021.53 88888.00 2012-10-13 13:23:26.625 287 12649.77 54.38 55021.60 88888.00 2012-10-13 13:23:26.750 287 12649.85 54.55 55021.65 88888.00 2012-10-13 13:23:26.875 287 12649.92 54.73 55021.70 88888.00 2012-10-13 13:23:27.000 287 12650.02 54.90 55021.72 88888.00 2012-10-13 13:23:27.125 287 12650.10 55.02 55021.82 88888.00 2012-10-13 13:23:27.250 287 12650.17 55.12 55021.80 88888.00 2012-10-13 13:23:27.375 287 12650.27 55.17 55021.75 88888.00 2012-10-13 13:23:27.500 287 12650.35 55.20 55021.80 88888.00 2012-10-13 13:23:27.625 287 12650.42 55.20 55021.85 88888.00 2012-10-13 13:23:27.750 287 12650.52 55.17 55021.95 88888.00 2012-10-13 13:23:27.875 287 12650.62 55.12 55022.00 88888.00 2012-10-13 13:23:28.000 287 12650.75 55.02 55022.03 88888.00 2012-10-13 13:23:28.125 287 12650.83 54.95 55022.12 88888.00 2012-10-13 13:23:28.250 287 12650.88 54.77 55022.30 88888.00 2012-10-13 13:23:28.375 287 12651.00 54.62 55022.43 88888.00 2012-10-13 13:23:28.500 287 12651.05 54.42 55022.53 88888.00 2012-10-13 13:23:28.625 287 12651.12 54.25 55022.65 88888.00 2012-10-13 13:23:28.750 287 12651.20 54.05 55022.75 88888.00 2012-10-13 13:23:28.875 287 12651.30 53.88 55022.80 88888.00 2012-10-13 13:23:29.000 287 12651.40 53.62 55022.88 88888.00 2012-10-13 13:23:29.125 287 12651.50 53.40 55022.95 88888.00 2012-10-13 13:23:29.250 287 12651.52 53.10 55023.05 88888.00 2012-10-13 13:23:29.375 287 12651.55 52.83 55023.10 88888.00 2012-10-13 13:23:29.500 287 12651.55 52.52 55023.18 88888.00 2012-10-13 13:23:29.625 287 12651.60 52.30 55023.22 88888.00 2012-10-13 13:23:29.750 287 12651.65 52.00 55023.28 88888.00 2012-10-13 13:23:29.875 287 12651.60 51.70 55023.38 88888.00 2012-10-13 13:23:30.000 287 12651.58 51.35 55023.43 88888.00 2012-10-13 13:23:30.125 287 12651.55 51.02 55023.50 88888.00 2012-10-13 13:23:30.250 287 12651.50 50.62 55023.55 88888.00 2012-10-13 13:23:30.375 287 12651.48 50.38 55023.55 88888.00 2012-10-13 13:23:30.500 287 12651.40 50.02 55023.55 88888.00 2012-10-13 13:23:30.625 287 12651.38 49.67 55023.55 88888.00 2012-10-13 13:23:30.750 287 12651.38 49.33 55023.60 88888.00 2012-10-13 13:23:30.875 287 12651.40 48.92 55023.65 88888.00 2012-10-13 13:23:31.000 287 12651.35 48.58 55023.72 88888.00 2012-10-13 13:23:31.125 287 12651.30 48.20 55023.78 88888.00 2012-10-13 13:23:31.250 287 12651.30 47.80 55023.93 88888.00 2012-10-13 13:23:31.375 287 12651.33 47.52 55024.05 88888.00 2012-10-13 13:23:31.500 287 12651.27 47.15 55024.12 88888.00 2012-10-13 13:23:31.625 287 12651.30 46.75 55024.18 88888.00 2012-10-13 13:23:31.750 287 12651.38 46.38 55024.20 88888.00 2012-10-13 13:23:31.875 287 12651.42 46.02 55024.25 88888.00 2012-10-13 13:23:32.000 287 12651.42 45.62 55024.30 88888.00 2012-10-13 13:23:32.125 287 12651.35 45.25 55024.35 88888.00 2012-10-13 13:23:32.250 287 12651.27 44.83 55024.40 88888.00 2012-10-13 13:23:32.375 287 12651.27 44.52 55024.45 88888.00 2012-10-13 13:23:32.500 287 12651.17 44.15 55024.47 88888.00 2012-10-13 13:23:32.625 287 12651.15 43.85 55024.53 88888.00 2012-10-13 13:23:32.750 287 12651.17 43.52 55024.53 88888.00 2012-10-13 13:23:32.875 287 12651.05 43.20 55024.60 88888.00 2012-10-13 13:23:33.000 287 12650.90 42.92 55024.62 88888.00 2012-10-13 13:23:33.125 287 12650.80 42.67 55024.68 88888.00 2012-10-13 13:23:33.250 287 12650.70 42.42 55024.60 88888.00 2012-10-13 13:23:33.375 287 12650.60 42.25 55024.53 88888.00 2012-10-13 13:23:33.500 287 12650.52 42.12 55024.53 88888.00 2012-10-13 13:23:33.625 287 12650.42 42.00 55024.55 88888.00 2012-10-13 13:23:33.750 287 12650.30 41.88 55024.57 88888.00 2012-10-13 13:23:33.875 287 12650.15 41.80 55024.57 88888.00 2012-10-13 13:23:34.000 287 12650.00 41.75 55024.57 88888.00 2012-10-13 13:23:34.125 287 12649.90 41.75 55024.60 88888.00 2012-10-13 13:23:34.250 287 12649.83 41.70 55024.70 88888.00 2012-10-13 13:23:34.375 287 12649.90 41.73 55024.75 88888.00 2012-10-13 13:23:34.500 287 12649.85 41.70 55024.80 88888.00 2012-10-13 13:23:34.625 287 12649.75 41.70 55024.80 88888.00 2012-10-13 13:23:34.750 287 12649.75 41.73 55024.80 88888.00 2012-10-13 13:23:34.875 287 12649.77 41.75 55024.80 88888.00 2012-10-13 13:23:35.000 287 12649.77 41.75 55024.80 88888.00 2012-10-13 13:23:35.125 287 12649.73 41.83 55024.80 88888.00 2012-10-13 13:23:35.250 287 12649.65 41.90 55024.80 88888.00 2012-10-13 13:23:35.375 287 12649.65 41.95 55024.82 88888.00 2012-10-13 13:23:35.500 287 12649.67 42.00 55024.82 88888.00 2012-10-13 13:23:35.625 287 12649.67 42.08 55024.78 88888.00 2012-10-13 13:23:35.750 287 12649.73 42.12 55024.78 88888.00 2012-10-13 13:23:35.875 287 12649.80 42.17 55024.78 88888.00 2012-10-13 13:23:36.000 287 12649.88 42.25 55024.75 88888.00 2012-10-13 13:23:36.125 287 12649.92 42.33 55024.75 88888.00 2012-10-13 13:23:36.250 287 12649.90 42.35 55024.70 88888.00 2012-10-13 13:23:36.375 287 12649.95 42.40 55024.62 88888.00 2012-10-13 13:23:36.500 287 12650.05 42.45 55024.57 88888.00 2012-10-13 13:23:36.625 287 12650.12 42.52 55024.55 88888.00 2012-10-13 13:23:36.750 287 12650.15 42.60 55024.55 88888.00 2012-10-13 13:23:36.875 287 12650.05 42.62 55024.55 88888.00 2012-10-13 13:23:37.000 287 12650.02 42.60 55024.55 88888.00 2012-10-13 13:23:37.125 287 12650.00 42.60 55024.60 88888.00 2012-10-13 13:23:37.250 287 12650.00 42.62 55024.65 88888.00 2012-10-13 13:23:37.375 287 12649.98 42.58 55024.75 88888.00 2012-10-13 13:23:37.500 287 12649.90 42.50 55024.85 88888.00 2012-10-13 13:23:37.625 287 12649.75 42.45 55024.90 88888.00 2012-10-13 13:23:37.750 287 12649.60 42.40 55024.93 88888.00 2012-10-13 13:23:37.875 287 12649.45 42.33 55024.97 88888.00 2012-10-13 13:23:38.000 287 12649.35 42.20 55025.00 88888.00 2012-10-13 13:23:38.125 287 12649.15 42.10 55025.05 88888.00 2012-10-13 13:23:38.250 287 12648.95 41.92 55025.12 88888.00 2012-10-13 13:23:38.375 287 12648.83 41.80 55025.18 88888.00 2012-10-13 13:23:38.500 287 12648.67 41.67 55025.25 88888.00 2012-10-13 13:23:38.625 287 12648.50 41.48 55025.28 88888.00 2012-10-13 13:23:38.750 287 12648.42 41.30 55025.35 88888.00 2012-10-13 13:23:38.875 287 12648.23 41.10 55025.40 88888.00 2012-10-13 13:23:39.000 287 12648.00 40.90 55025.45 88888.00 2012-10-13 13:23:39.125 287 12647.88 40.73 55025.53 88888.00 2012-10-13 13:23:39.250 287 12647.77 40.42 55025.55 88888.00 2012-10-13 13:23:39.375 287 12647.67 40.25 55025.50 88888.00 2012-10-13 13:23:39.500 287 12647.48 40.05 55025.53 88888.00 2012-10-13 13:23:39.625 287 12647.30 39.80 55025.57 88888.00 2012-10-13 13:23:39.750 287 12647.15 39.55 55025.65 88888.00 2012-10-13 13:23:39.875 287 12647.00 39.33 55025.70 88888.00 2012-10-13 13:23:40.000 287 12646.83 39.15 55025.78 88888.00 2012-10-13 13:23:40.125 287 12646.70 38.92 55025.88 88888.00 2012-10-13 13:23:40.250 287 12646.52 38.73 55026.00 88888.00 2012-10-13 13:23:40.375 287 12646.35 38.55 55026.12 88888.00 2012-10-13 13:23:40.500 287 12646.20 38.38 55026.28 88888.00 2012-10-13 13:23:40.625 287 12646.10 38.23 55026.38 88888.00 2012-10-13 13:23:40.750 287 12646.02 38.05 55026.43 88888.00 2012-10-13 13:23:40.875 287 12645.90 37.98 55026.50 88888.00 2012-10-13 13:23:41.000 287 12645.85 37.90 55026.55 88888.00 2012-10-13 13:23:41.125 287 12645.75 37.88 55026.65 88888.00 2012-10-13 13:23:41.250 287 12645.60 37.85 55026.72 88888.00 2012-10-13 13:23:41.375 287 12645.52 37.90 55026.78 88888.00 2012-10-13 13:23:41.500 287 12645.40 37.98 55026.82 88888.00 2012-10-13 13:23:41.625 287 12645.42 38.05 55026.85 88888.00 2012-10-13 13:23:41.750 287 12645.55 38.15 55026.90 88888.00 2012-10-13 13:23:41.875 287 12645.52 38.23 55026.97 88888.00 2012-10-13 13:23:42.000 287 12645.52 38.33 55027.00 88888.00 2012-10-13 13:23:42.125 287 12645.55 38.40 55027.05 88888.00 2012-10-13 13:23:42.250 287 12645.55 38.45 55027.03 88888.00 2012-10-13 13:23:42.375 287 12645.62 38.52 55026.97 88888.00 2012-10-13 13:23:42.500 287 12645.67 38.65 55026.97 88888.00 2012-10-13 13:23:42.625 287 12645.73 38.80 55027.00 88888.00 2012-10-13 13:23:42.750 287 12645.80 39.00 55027.00 88888.00 2012-10-13 13:23:42.875 287 12645.88 39.17 55027.00 88888.00 2012-10-13 13:23:43.000 287 12645.95 39.38 55027.03 88888.00 2012-10-13 13:23:43.125 287 12645.98 39.58 55027.05 88888.00 2012-10-13 13:23:43.250 287 12646.05 39.83 55027.12 88888.00 2012-10-13 13:23:43.375 287 12646.08 40.02 55027.20 88888.00 2012-10-13 13:23:43.500 287 12646.08 40.17 55027.28 88888.00 2012-10-13 13:23:43.625 287 12646.12 40.35 55027.32 88888.00 2012-10-13 13:23:43.750 287 12646.27 40.52 55027.35 88888.00 2012-10-13 13:23:43.875 287 12646.38 40.70 55027.40 88888.00 2012-10-13 13:23:44.000 287 12646.40 40.75 55027.40 88888.00 2012-10-13 13:23:44.125 287 12646.52 40.80 55027.40 88888.00 2012-10-13 13:23:44.250 287 12646.60 40.88 55027.45 88888.00 2012-10-13 13:23:44.375 287 12646.73 40.88 55027.47 88888.00 2012-10-13 13:23:44.500 287 12646.85 40.85 55027.50 88888.00 2012-10-13 13:23:44.625 287 12647.05 40.83 55027.50 88888.00 2012-10-13 13:23:44.750 287 12647.10 40.80 55027.53 88888.00 2012-10-13 13:23:44.875 287 12647.08 40.73 55027.57 88888.00 2012-10-13 13:23:45.000 287 12647.02 40.65 55027.62 88888.00 2012-10-13 13:23:45.125 287 12647.08 40.52 55027.65 88888.00 2012-10-13 13:23:45.250 287 12647.08 40.33 55027.65 88888.00 2012-10-13 13:23:45.375 287 12647.05 40.20 55027.62 88888.00 2012-10-13 13:23:45.500 287 12647.00 40.02 55027.60 88888.00 2012-10-13 13:23:45.625 287 12647.00 39.77 55027.60 88888.00 2012-10-13 13:23:45.750 287 12647.02 39.52 55027.62 88888.00 2012-10-13 13:23:45.875 287 12647.00 39.27 55027.65 88888.00 2012-10-13 13:23:46.000 287 12646.98 39.05 55027.72 88888.00 2012-10-13 13:23:46.125 287 12646.95 38.75 55027.80 88888.00 2012-10-13 13:23:46.250 287 12646.85 38.45 55027.90 88888.00 2012-10-13 13:23:46.375 287 12646.75 38.17 55027.97 88888.00 2012-10-13 13:23:46.500 287 12646.67 37.80 55028.10 88888.00 2012-10-13 13:23:46.625 287 12646.60 37.50 55028.18 88888.00 2012-10-13 13:23:46.750 287 12646.50 37.12 55028.28 88888.00 2012-10-13 13:23:46.875 287 12646.35 36.75 55028.32 88888.00 2012-10-13 13:23:47.000 287 12646.25 36.38 55028.40 88888.00 2012-10-13 13:23:47.125 287 12646.05 36.02 55028.47 88888.00 2012-10-13 13:23:47.250 287 12645.92 35.65 55028.55 88888.00 2012-10-13 13:23:47.375 287 12645.90 35.38 55028.60 88888.00 2012-10-13 13:23:47.500 287 12645.75 35.10 55028.70 88888.00 2012-10-13 13:23:47.625 287 12645.55 34.80 55028.75 88888.00 2012-10-13 13:23:47.750 287 12645.25 34.50 55028.80 88888.00 2012-10-13 13:23:47.875 287 12645.00 34.27 55028.85 88888.00 2012-10-13 13:23:48.000 287 12644.77 34.05 55028.88 88888.00 2012-10-13 13:23:48.125 287 12644.50 33.85 55028.97 88888.00 2012-10-13 13:23:48.250 287 12644.25 33.65 55028.97 88888.00 2012-10-13 13:23:48.375 287 12644.10 33.52 55028.90 88888.00 2012-10-13 13:23:48.500 287 12643.88 33.42 55028.90 88888.00 2012-10-13 13:23:48.625 287 12643.58 33.38 55028.97 88888.00 2012-10-13 13:23:48.750 287 12643.25 33.38 55029.03 88888.00 2012-10-13 13:23:48.875 287 12643.00 33.38 55029.05 88888.00 2012-10-13 13:23:49.000 287 12642.67 33.42 55029.10 88888.00 2012-10-13 13:23:49.125 287 12642.40 33.50 55029.18 88888.00 2012-10-13 13:23:49.250 287 12642.08 33.55 55029.35 88888.00 2012-10-13 13:23:49.375 287 12641.77 33.60 55029.47 88888.00 2012-10-13 13:23:49.500 287 12641.42 33.65 55029.55 88888.00 2012-10-13 13:23:49.625 287 12640.95 33.73 55029.60 88888.00 2012-10-13 13:23:49.750 287 12640.58 33.77 55029.62 88888.00 2012-10-13 13:23:49.875 287 12640.17 33.83 55029.68 88888.00 2012-10-13 13:23:50.000 287 12639.83 33.85 55029.75 88888.00 2012-10-13 13:23:50.125 287 12639.42 33.90 55029.82 88888.00 2012-10-13 13:23:50.250 287 12638.85 33.95 55029.93 88888.00 2012-10-13 13:23:50.375 287 12638.45 34.02 55030.00 88888.00 2012-10-13 13:23:50.500 287 12638.05 34.05 55030.05 88888.00 2012-10-13 13:23:50.625 287 12637.62 34.05 55030.07 88888.00 2012-10-13 13:23:50.750 287 12637.20 34.02 55030.15 88888.00 2012-10-13 13:23:50.875 287 12636.73 34.02 55030.25 88888.00 2012-10-13 13:23:51.000 287 12636.30 33.98 55030.30 88888.00 2012-10-13 13:23:51.125 287 12635.92 33.95 55030.38 88888.00 2012-10-13 13:23:51.250 287 12635.40 33.88 55030.38 88888.00 2012-10-13 13:23:51.375 287 12635.00 33.83 55030.35 88888.00 2012-10-13 13:23:51.500 287 12634.58 33.83 55030.38 88888.00 2012-10-13 13:23:51.625 287 12634.25 33.80 55030.40 88888.00 2012-10-13 13:23:51.750 287 12633.90 33.77 55030.43 88888.00 2012-10-13 13:23:51.875 287 12633.55 33.73 55030.47 88888.00 2012-10-13 13:23:52.000 287 12633.20 33.73 55030.53 88888.00 2012-10-13 13:23:52.125 287 12632.88 33.73 55030.62 88888.00 2012-10-13 13:23:52.250 287 12632.58 33.77 55030.72 88888.00 2012-10-13 13:23:52.375 287 12632.33 33.83 55030.82 88888.00 2012-10-13 13:23:52.500 287 12632.08 33.92 55030.93 88888.00 2012-10-13 13:23:52.625 287 12631.77 34.08 55030.97 88888.00 2012-10-13 13:23:52.750 287 12631.52 34.23 55031.07 88888.00 2012-10-13 13:23:52.875 287 12631.25 34.40 55031.12 88888.00 2012-10-13 13:23:53.000 287 12631.00 34.55 55031.15 88888.00 2012-10-13 13:23:53.125 287 12630.75 34.75 55031.18 88888.00 2012-10-13 13:23:53.250 287 12630.50 35.00 55031.22 88888.00 2012-10-13 13:23:53.375 287 12630.33 35.23 55031.22 88888.00 2012-10-13 13:23:53.500 287 12630.12 35.50 55031.25 88888.00 2012-10-13 13:23:53.625 287 12629.98 35.83 55031.28 88888.00 2012-10-13 13:23:53.750 287 12629.92 36.10 55031.28 88888.00 2012-10-13 13:23:53.875 287 12629.85 36.42 55031.30 88888.00 2012-10-13 13:23:54.000 287 12629.77 36.73 55031.30 88888.00 2012-10-13 13:23:54.125 287 12629.70 36.98 55031.30 88888.00 2012-10-13 13:23:54.250 287 12629.65 37.25 55031.25 88888.00 2012-10-13 13:23:54.375 287 12629.70 37.50 55031.20 88888.00 2012-10-13 13:23:54.500 287 12629.75 37.73 55031.15 88888.00 2012-10-13 13:23:54.625 287 12629.77 37.95 55031.12 88888.00 2012-10-13 13:23:54.750 287 12629.85 38.12 55031.15 88888.00 2012-10-13 13:23:54.875 287 12629.85 38.27 55031.15 88888.00 2012-10-13 13:23:55.000 287 12629.90 38.40 55031.15 88888.00 2012-10-13 13:23:55.125 287 12629.98 38.42 55031.15 88888.00 2012-10-13 13:23:55.250 287 12630.02 38.48 55031.22 88888.00 2012-10-13 13:23:55.375 287 12630.12 38.48 55031.28 88888.00 2012-10-13 13:23:55.500 287 12630.20 38.42 55031.35 88888.00 2012-10-13 13:23:55.625 287 12630.30 38.35 55031.38 88888.00 2012-10-13 13:23:55.750 287 12630.33 38.25 55031.38 88888.00 2012-10-13 13:23:55.875 287 12630.35 38.10 55031.43 88888.00 2012-10-13 13:23:56.000 287 12630.40 37.95 55031.43 88888.00 2012-10-13 13:23:56.125 287 12630.42 37.77 55031.45 88888.00 2012-10-13 13:23:56.250 287 12630.48 37.55 55031.50 88888.00 2012-10-13 13:23:56.375 287 12630.52 37.40 55031.53 88888.00 2012-10-13 13:23:56.500 287 12630.48 37.17 55031.55 88888.00 2012-10-13 13:23:56.625 287 12630.45 36.92 55031.55 88888.00 2012-10-13 13:23:56.750 287 12630.38 36.73 55031.57 88888.00 2012-10-13 13:23:56.875 287 12630.27 36.52 55031.60 88888.00 2012-10-13 13:23:57.000 287 12630.15 36.33 55031.60 88888.00 2012-10-13 13:23:57.125 287 12629.95 36.17 55031.65 88888.00 2012-10-13 13:23:57.250 287 12629.75 36.05 55031.60 88888.00 2012-10-13 13:23:57.375 287 12629.60 36.00 55031.55 88888.00 2012-10-13 13:23:57.500 287 12629.40 35.95 55031.53 88888.00 2012-10-13 13:23:57.625 287 12629.15 35.90 55031.57 88888.00 2012-10-13 13:23:57.750 287 12628.92 35.88 55031.60 88888.00 2012-10-13 13:23:57.875 287 12628.58 35.90 55031.60 88888.00 2012-10-13 13:23:58.000 287 12628.25 35.92 55031.60 88888.00 2012-10-13 13:23:58.125 287 12627.98 36.00 55031.65 88888.00 2012-10-13 13:23:58.250 287 12627.67 36.10 55031.75 88888.00 2012-10-13 13:23:58.375 287 12627.35 36.17 55031.80 88888.00 2012-10-13 13:23:58.500 287 12627.10 36.33 55031.88 88888.00 2012-10-13 13:23:58.625 287 12626.85 36.55 55031.88 88888.00 2012-10-13 13:23:58.750 287 12626.65 36.75 55031.93 88888.00 2012-10-13 13:23:58.875 287 12626.52 36.98 55031.90 88888.00 2012-10-13 13:23:59.000 287 12626.45 37.20 55031.85 88888.00 2012-10-13 13:23:59.125 287 12626.40 37.48 55031.85 88888.00 2012-10-13 13:23:59.250 287 12626.33 37.77 55031.88 88888.00 2012-10-13 13:23:59.375 287 12626.33 38.08 55031.85 88888.00 2012-10-13 13:23:59.500 287 12626.27 38.35 55031.85 88888.00 2012-10-13 13:23:59.625 287 12626.27 38.58 55031.78 88888.00 2012-10-13 13:23:59.750 287 12626.35 38.83 55031.75 88888.00 2012-10-13 13:23:59.875 287 12626.42 39.12 55031.70 88888.00 2012-10-13 13:24:00.000 287 12626.48 39.38 55031.65 88888.00 2012-10-13 13:24:00.125 287 12626.52 39.65 55031.62 88888.00 2012-10-13 13:24:00.250 287 12626.67 40.00 55031.53 88888.00 2012-10-13 13:24:00.375 287 12626.90 40.25 55031.40 88888.00 2012-10-13 13:24:00.500 287 12627.08 40.55 55031.30 88888.00 2012-10-13 13:24:00.625 287 12627.25 40.80 55031.22 88888.00 2012-10-13 13:24:00.750 287 12627.42 41.05 55031.15 88888.00 2012-10-13 13:24:00.875 287 12627.73 41.27 55031.10 88888.00 2012-10-13 13:24:01.000 287 12627.98 41.52 55031.05 88888.00 2012-10-13 13:24:01.125 287 12628.23 41.75 55031.00 88888.00 2012-10-13 13:24:01.250 287 12628.48 41.98 55030.97 88888.00 2012-10-13 13:24:01.375 287 12628.73 42.10 55030.97 88888.00 2012-10-13 13:24:01.500 287 12628.92 42.33 55031.00 88888.00 2012-10-13 13:24:01.625 287 12629.15 42.50 55031.03 88888.00 2012-10-13 13:24:01.750 287 12629.45 42.65 55030.95 88888.00 2012-10-13 13:24:01.875 287 12629.62 42.80 55030.90 88888.00 2012-10-13 13:24:02.000 287 12629.85 42.92 55030.88 88888.00 2012-10-13 13:24:02.125 287 12630.08 42.98 55030.85 88888.00 2012-10-13 13:24:02.250 287 12630.33 42.98 55030.78 88888.00 2012-10-13 13:24:02.375 287 12630.55 43.00 55030.75 88888.00 2012-10-13 13:24:02.500 287 12630.80 42.98 55030.72 88888.00 2012-10-13 13:24:02.625 287 12630.92 42.90 55030.68 88888.00 2012-10-13 13:24:02.750 287 12631.02 42.80 55030.62 88888.00 2012-10-13 13:24:02.875 287 12631.10 42.73 55030.60 88888.00 2012-10-13 13:24:03.000 287 12631.15 42.65 55030.55 88888.00 2012-10-13 13:24:03.125 287 12631.20 42.52 55030.55 88888.00 2012-10-13 13:24:03.250 287 12631.25 42.40 55030.45 88888.00 2012-10-13 13:24:03.375 287 12631.33 42.40 55030.38 88888.00 2012-10-13 13:24:03.500 287 12631.33 42.35 55030.32 88888.00 2012-10-13 13:24:03.625 287 12631.30 42.30 55030.28 88888.00 2012-10-13 13:24:03.750 287 12631.23 42.23 55030.25 88888.00 2012-10-13 13:24:03.875 287 12631.20 42.15 55030.18 88888.00 2012-10-13 13:24:04.000 287 12631.15 42.08 55030.15 88888.00 2012-10-13 13:24:04.125 287 12631.05 42.05 55030.12 88888.00 2012-10-13 13:24:04.250 287 12630.98 42.02 55030.20 88888.00 2012-10-13 13:24:04.375 287 12630.90 41.95 55030.20 88888.00 2012-10-13 13:24:04.500 287 12630.77 41.85 55030.25 88888.00 2012-10-13 13:24:04.625 287 12630.65 41.75 55030.25 88888.00 2012-10-13 13:24:04.750 287 12630.50 41.67 55030.28 88888.00 2012-10-13 13:24:04.875 287 12630.38 41.65 55030.25 88888.00 2012-10-13 13:24:05.000 287 12630.27 41.60 55030.20 88888.00 2012-10-13 13:24:05.125 287 12630.17 41.62 55030.20 88888.00 2012-10-13 13:24:05.250 287 12630.00 41.70 55030.20 88888.00 2012-10-13 13:24:05.375 287 12629.80 41.80 55030.18 88888.00 2012-10-13 13:24:05.500 287 12629.73 41.95 55030.18 88888.00 2012-10-13 13:24:05.625 287 12629.67 42.15 55030.18 88888.00 2012-10-13 13:24:05.750 287 12629.58 42.40 55030.15 88888.00 2012-10-13 13:24:05.875 287 12629.48 42.62 55030.10 88888.00 2012-10-13 13:24:06.000 287 12629.38 42.90 55030.07 88888.00 2012-10-13 13:24:06.125 287 12629.30 43.17 55030.07 88888.00 2012-10-13 13:24:06.250 287 12629.17 43.50 55030.00 88888.00 2012-10-13 13:24:06.375 287 12629.15 43.77 55029.95 88888.00 2012-10-13 13:24:06.500 287 12629.08 44.00 55029.90 88888.00 2012-10-13 13:24:06.625 287 12628.95 44.23 55029.88 88888.00 2012-10-13 13:24:06.750 287 12628.77 44.45 55029.85 88888.00 2012-10-13 13:24:06.875 287 12628.58 44.65 55029.88 88888.00 2012-10-13 13:24:07.000 287 12628.40 44.80 55029.88 88888.00 2012-10-13 13:24:07.125 287 12628.20 44.98 55029.90 88888.00 2012-10-13 13:24:07.250 287 12628.05 45.15 55030.00 88888.00 2012-10-13 13:24:07.375 287 12627.98 45.25 55030.05 88888.00 2012-10-13 13:24:07.500 287 12627.80 45.35 55030.12 88888.00 2012-10-13 13:24:07.625 287 12627.60 45.40 55030.18 88888.00 2012-10-13 13:24:07.750 287 12627.35 45.48 55030.20 88888.00 2012-10-13 13:24:07.875 287 12627.15 45.50 55030.22 88888.00 2012-10-13 13:24:08.000 287 12627.00 45.50 55030.25 88888.00 2012-10-13 13:24:08.125 287 12626.88 45.52 55030.28 88888.00 2012-10-13 13:24:08.250 287 12626.60 45.55 55030.30 88888.00 2012-10-13 13:24:08.375 287 12626.38 45.58 55030.32 88888.00 2012-10-13 13:24:08.500 287 12626.10 45.60 55030.35 88888.00 2012-10-13 13:24:08.625 287 12625.77 45.62 55030.38 88888.00 2012-10-13 13:24:08.750 287 12625.42 45.70 55030.43 88888.00 2012-10-13 13:24:08.875 287 12625.10 45.73 55030.45 88888.00 2012-10-13 13:24:09.000 287 12624.80 45.73 55030.47 88888.00 2012-10-13 13:24:09.125 287 12624.50 45.73 55030.50 88888.00 2012-10-13 13:24:09.250 287 12624.25 45.70 55030.47 88888.00 2012-10-13 13:24:09.375 287 12624.05 45.67 55030.40 88888.00 2012-10-13 13:24:09.500 287 12623.80 45.70 55030.38 88888.00 2012-10-13 13:24:09.625 287 12623.52 45.75 55030.38 88888.00 2012-10-13 13:24:09.750 287 12623.27 45.83 55030.40 88888.00 2012-10-13 13:24:09.875 287 12623.05 45.85 55030.43 88888.00 2012-10-13 13:24:10.000 287 12622.70 45.90 55030.43 88888.00 2012-10-13 13:24:10.125 287 12622.45 45.95 55030.43 88888.00 2012-10-13 13:24:10.250 287 12622.23 45.98 55030.50 88888.00 2012-10-13 13:24:10.375 287 12622.05 46.02 55030.57 88888.00 2012-10-13 13:24:10.500 287 12621.75 46.05 55030.65 88888.00 2012-10-13 13:24:10.625 287 12621.52 46.12 55030.72 88888.00 2012-10-13 13:24:10.750 287 12621.30 46.17 55030.75 88888.00 2012-10-13 13:24:10.875 287 12621.15 46.17 55030.78 88888.00 2012-10-13 13:24:11.000 287 12621.00 46.25 55030.78 88888.00 2012-10-13 13:24:11.125 287 12620.85 46.25 55030.78 88888.00 2012-10-13 13:24:11.250 287 12620.73 46.23 55030.80 88888.00 2012-10-13 13:24:11.375 287 12620.65 46.20 55030.82 88888.00 2012-10-13 13:24:11.500 287 12620.52 46.20 55030.80 88888.00 2012-10-13 13:24:11.625 287 12620.38 46.20 55030.80 88888.00 2012-10-13 13:24:11.750 287 12620.25 46.17 55030.78 88888.00 2012-10-13 13:24:11.875 287 12620.12 46.12 55030.78 88888.00 2012-10-13 13:24:12.000 287 12619.98 46.05 55030.80 88888.00 2012-10-13 13:24:12.125 287 12619.85 45.98 55030.80 88888.00 2012-10-13 13:24:12.250 287 12619.83 45.88 55030.72 88888.00 2012-10-13 13:24:12.375 287 12619.80 45.83 55030.62 88888.00 2012-10-13 13:24:12.500 287 12619.67 45.75 55030.57 88888.00 2012-10-13 13:24:12.625 287 12619.58 45.67 55030.53 88888.00 2012-10-13 13:24:12.750 287 12619.52 45.55 55030.53 88888.00 2012-10-13 13:24:12.875 287 12619.52 45.42 55030.50 88888.00 2012-10-13 13:24:13.000 287 12619.48 45.30 55030.50 88888.00 2012-10-13 13:24:13.125 287 12619.38 45.15 55030.53 88888.00 2012-10-13 13:24:13.250 287 12619.27 44.95 55030.60 88888.00 2012-10-13 13:24:13.375 287 12619.25 44.83 55030.65 88888.00 2012-10-13 13:24:13.500 287 12619.20 44.62 55030.68 88888.00 2012-10-13 13:24:13.625 287 12619.17 44.42 55030.75 88888.00 2012-10-13 13:24:13.750 287 12619.15 44.23 55030.75 88888.00 2012-10-13 13:24:13.875 287 12619.02 44.08 55030.75 88888.00 2012-10-13 13:24:14.000 287 12618.98 43.92 55030.72 88888.00 2012-10-13 13:24:14.125 287 12618.95 43.80 55030.75 88888.00 2012-10-13 13:24:14.250 287 12618.95 43.65 55030.72 88888.00 2012-10-13 13:24:14.375 287 12618.95 43.58 55030.68 88888.00 2012-10-13 13:24:14.500 287 12618.95 43.50 55030.68 88888.00 2012-10-13 13:24:14.625 287 12618.88 43.45 55030.65 88888.00 2012-10-13 13:24:14.750 287 12618.73 43.45 55030.62 88888.00 2012-10-13 13:24:14.875 287 12618.65 43.42 55030.62 88888.00 2012-10-13 13:24:15.000 287 12618.52 43.42 55030.60 88888.00 2012-10-13 13:24:15.125 287 12618.35 43.50 55030.62 88888.00 2012-10-13 13:24:15.250 287 12618.15 43.67 55030.55 88888.00 2012-10-13 13:24:15.375 287 12618.00 43.88 55030.53 88888.00 2012-10-13 13:24:15.500 287 12617.77 44.02 55030.43 88888.00 2012-10-13 13:24:15.625 287 12617.60 44.20 55030.35 88888.00 2012-10-13 13:24:15.750 287 12617.35 44.38 55030.35 88888.00 2012-10-13 13:24:15.875 287 12617.12 44.55 55030.30 88888.00 2012-10-13 13:24:16.000 287 12616.92 44.77 55030.25 88888.00 2012-10-13 13:24:16.125 287 12616.83 44.98 55030.22 88888.00 2012-10-13 13:24:16.250 287 12616.77 45.23 55030.22 88888.00 2012-10-13 13:24:16.375 287 12616.75 45.45 55030.25 88888.00 2012-10-13 13:24:16.500 287 12616.65 45.67 55030.22 88888.00 2012-10-13 13:24:16.625 287 12616.55 45.92 55030.18 88888.00 2012-10-13 13:24:16.750 287 12616.50 46.20 55030.12 88888.00 2012-10-13 13:24:16.875 287 12616.38 46.50 55030.05 88888.00 2012-10-13 13:24:17.000 287 12616.23 46.80 55030.00 88888.00 2012-10-13 13:24:17.125 287 12616.15 47.12 55029.95 88888.00 2012-10-13 13:24:17.250 287 12616.08 47.42 55029.88 88888.00 2012-10-13 13:24:17.375 287 12616.00 47.73 55029.82 88888.00 2012-10-13 13:24:17.500 287 12615.90 48.10 55029.75 88888.00 2012-10-13 13:24:17.625 287 12615.85 48.45 55029.65 88888.00 2012-10-13 13:24:17.750 287 12615.88 48.80 55029.60 88888.00 2012-10-13 13:24:17.875 287 12615.88 49.15 55029.53 88888.00 2012-10-13 13:24:18.000 287 12615.92 49.50 55029.45 88888.00 2012-10-13 13:24:18.125 287 12615.95 49.90 55029.32 88888.00 2012-10-13 13:24:18.250 287 12615.98 50.30 55029.15 88888.00 2012-10-13 13:24:18.375 287 12616.08 50.62 55028.95 88888.00 2012-10-13 13:24:18.500 287 12616.15 51.10 55028.82 88888.00 2012-10-13 13:24:18.625 287 12616.30 51.52 55028.72 88888.00 2012-10-13 13:24:18.750 287 12616.45 51.95 55028.62 88888.00 2012-10-13 13:24:18.875 287 12616.60 52.33 55028.47 88888.00 2012-10-13 13:24:19.000 287 12616.75 52.75 55028.30 88888.00 2012-10-13 13:24:19.125 287 12616.92 53.17 55028.22 88888.00 2012-10-13 13:24:19.250 287 12617.10 53.65 55028.15 88888.00 2012-10-13 13:24:19.375 287 12617.27 54.08 55028.12 88888.00 2012-10-13 13:24:19.500 287 12617.55 54.45 55028.03 88888.00 2012-10-13 13:24:19.625 287 12617.83 54.83 55027.90 88888.00 2012-10-13 13:24:19.750 287 12618.12 55.20 55027.78 88888.00 2012-10-13 13:24:19.875 287 12618.42 55.58 55027.68 88888.00 2012-10-13 13:24:20.000 287 12618.80 55.90 55027.55 88888.00 2012-10-13 13:24:20.125 287 12619.23 56.23 55027.43 88888.00 2012-10-13 13:24:20.250 287 12619.55 56.58 55027.28 88888.00 2012-10-13 13:24:20.375 287 12619.92 56.85 55027.20 88888.00 2012-10-13 13:24:20.500 287 12620.40 57.20 55027.10 88888.00 2012-10-13 13:24:20.625 287 12620.85 57.58 55026.95 88888.00 2012-10-13 13:24:20.750 287 12621.33 57.95 55026.78 88888.00 2012-10-13 13:24:20.875 287 12621.75 58.33 55026.62 88888.00 2012-10-13 13:24:21.000 287 12622.30 58.75 55026.50 88888.00 2012-10-13 13:24:21.125 287 12622.75 59.20 55026.40 88888.00 2012-10-13 13:24:21.250 287 12623.17 59.70 55026.18 88888.00 2012-10-13 13:24:21.375 287 12623.60 60.08 55026.00 88888.00 2012-10-13 13:24:21.500 287 12624.05 60.58 55025.82 88888.00 2012-10-13 13:24:21.625 287 12624.52 61.00 55025.70 88888.00 2012-10-13 13:24:21.750 287 12624.92 61.42 55025.57 88888.00 2012-10-13 13:24:21.875 287 12625.27 61.83 55025.45 88888.00 2012-10-13 13:24:22.000 287 12625.60 62.25 55025.30 88888.00 2012-10-13 13:24:22.125 287 12625.88 62.65 55025.20 88888.00 2012-10-13 13:24:22.250 287 12626.20 63.12 55025.18 88888.00 2012-10-13 13:24:22.375 287 12626.40 63.48 55025.15 88888.00 2012-10-13 13:24:22.500 287 12626.62 63.92 55025.10 88888.00 2012-10-13 13:24:22.625 287 12626.88 64.30 55025.00 88888.00 2012-10-13 13:24:22.750 287 12627.10 64.72 55024.93 88888.00 2012-10-13 13:24:22.875 287 12627.27 65.10 55024.88 88888.00 2012-10-13 13:24:23.000 287 12627.42 65.47 55024.80 88888.00 2012-10-13 13:24:23.125 287 12627.52 65.85 55024.70 88888.00 2012-10-13 13:24:23.250 287 12627.67 66.25 55024.57 88888.00 2012-10-13 13:24:23.375 287 12627.77 66.50 55024.50 88888.00 2012-10-13 13:24:23.500 287 12627.85 66.85 55024.43 88888.00 2012-10-13 13:24:23.625 287 12627.83 67.15 55024.35 88888.00 2012-10-13 13:24:23.750 287 12627.77 67.40 55024.28 88888.00 2012-10-13 13:24:23.875 287 12627.77 67.67 55024.20 88888.00 2012-10-13 13:24:24.000 287 12627.83 67.95 55024.12 88888.00 2012-10-13 13:24:24.125 287 12627.80 68.12 55024.03 88888.00 2012-10-13 13:24:24.250 287 12627.75 68.38 55023.90 88888.00 2012-10-13 13:24:24.375 287 12627.83 68.62 55023.78 88888.00 2012-10-13 13:24:24.500 287 12627.90 68.88 55023.60 88888.00 2012-10-13 13:24:24.625 287 12627.88 69.10 55023.47 88888.00 2012-10-13 13:24:24.750 287 12627.80 69.28 55023.38 88888.00 2012-10-13 13:24:24.875 287 12627.83 69.40 55023.28 88888.00 2012-10-13 13:24:25.000 287 12627.92 69.53 55023.18 88888.00 2012-10-13 13:24:25.125 287 12627.95 69.62 55023.12 88888.00 2012-10-13 13:24:25.250 287 12627.90 69.75 55023.07 88888.00 2012-10-13 13:24:25.375 287 12627.95 69.80 55023.05 88888.00 2012-10-13 13:24:25.500 287 12627.98 69.85 55023.00 88888.00 2012-10-13 13:24:25.625 287 12628.00 69.85 55022.95 88888.00 2012-10-13 13:24:25.750 287 12628.08 69.90 55022.90 88888.00 2012-10-13 13:24:25.875 287 12628.15 69.90 55022.80 88888.00 2012-10-13 13:24:26.000 287 12628.25 69.90 55022.72 88888.00 2012-10-13 13:24:26.125 287 12628.40 69.90 55022.65 88888.00 2012-10-13 13:24:26.250 287 12628.45 69.85 55022.55 88888.00 2012-10-13 13:24:26.375 287 12628.58 69.80 55022.45 88888.00 2012-10-13 13:24:26.500 287 12628.70 69.72 55022.40 88888.00 2012-10-13 13:24:26.625 287 12628.80 69.67 55022.32 88888.00 2012-10-13 13:24:26.750 287 12628.92 69.65 55022.25 88888.00 2012-10-13 13:24:26.875 287 12629.05 69.60 55022.15 88888.00 2012-10-13 13:24:27.000 287 12629.23 69.58 55022.05 88888.00 2012-10-13 13:24:27.125 287 12629.42 69.58 55021.95 88888.00 2012-10-13 13:24:27.250 287 12629.58 69.53 55021.78 88888.00 2012-10-13 13:24:27.375 287 12629.73 69.50 55021.62 88888.00 2012-10-13 13:24:27.500 287 12629.95 69.55 55021.53 88888.00 2012-10-13 13:24:27.625 287 12630.12 69.58 55021.43 88888.00 2012-10-13 13:24:27.750 287 12630.27 69.60 55021.32 88888.00 2012-10-13 13:24:27.875 287 12630.48 69.62 55021.22 88888.00 2012-10-13 13:24:28.000 287 12630.67 69.62 55021.12 88888.00 2012-10-13 13:24:28.125 287 12630.88 69.67 55021.05 88888.00 2012-10-13 13:24:28.250 287 12630.98 69.72 55021.03 88888.00 2012-10-13 13:24:28.375 287 12631.15 69.88 55021.05 88888.00 2012-10-13 13:24:28.500 287 12631.30 69.97 55021.03 88888.00 2012-10-13 13:24:28.625 287 12631.45 70.12 55020.95 88888.00 2012-10-13 13:24:28.750 287 12631.62 70.33 55020.88 88888.00 2012-10-13 13:24:28.875 287 12631.85 70.50 55020.78 88888.00 2012-10-13 13:24:29.000 287 12632.05 70.78 55020.70 88888.00 2012-10-13 13:24:29.125 287 12632.20 71.05 55020.62 88888.00 2012-10-13 13:24:29.250 287 12632.40 71.40 55020.53 88888.00 2012-10-13 13:24:29.375 287 12632.67 71.75 55020.47 88888.00 2012-10-13 13:24:29.500 287 12632.80 72.08 55020.35 88888.00 2012-10-13 13:24:29.625 287 12632.77 72.42 55020.28 88888.00 2012-10-13 13:24:29.750 287 12632.80 72.78 55020.20 88888.00 2012-10-13 13:24:29.875 287 12632.75 73.10 55020.18 88888.00 2012-10-13 13:24:30.000 287 12632.70 73.47 55020.07 88888.00 2012-10-13 13:24:30.125 287 12632.67 73.85 55020.00 88888.00 2012-10-13 13:24:30.250 287 12632.55 74.28 55019.90 88888.00 2012-10-13 13:24:30.375 287 12632.42 74.55 55019.75 88888.00 2012-10-13 13:24:30.500 287 12632.30 75.00 55019.65 88888.00 2012-10-13 13:24:30.625 287 12632.20 75.42 55019.60 88888.00 2012-10-13 13:24:30.750 287 12632.10 75.85 55019.55 88888.00 2012-10-13 13:24:30.875 287 12632.02 76.15 55019.47 88888.00 2012-10-13 13:24:31.000 287 12631.90 76.53 55019.35 88888.00 2012-10-13 13:24:31.125 287 12631.75 76.85 55019.32 88888.00 2012-10-13 13:24:31.250 287 12631.55 77.20 55019.32 88888.00 2012-10-13 13:24:31.375 287 12631.42 77.40 55019.30 88888.00 2012-10-13 13:24:31.500 287 12631.25 77.62 55019.28 88888.00 2012-10-13 13:24:31.625 287 12631.23 77.85 55019.25 88888.00 2012-10-13 13:24:31.750 287 12631.23 78.10 55019.20 88888.00 2012-10-13 13:24:31.875 287 12631.23 78.33 55019.15 88888.00 2012-10-13 13:24:32.000 287 12631.23 78.47 55019.05 88888.00 2012-10-13 13:24:32.125 287 12631.33 78.62 55018.97 88888.00 2012-10-13 13:24:32.250 287 12631.45 78.75 55018.90 88888.00 2012-10-13 13:24:32.375 287 12631.55 78.90 55018.85 88888.00 2012-10-13 13:24:32.500 287 12631.58 79.00 55018.78 88888.00 2012-10-13 13:24:32.625 287 12631.65 79.08 55018.72 88888.00 2012-10-13 13:24:32.750 287 12631.75 79.12 55018.62 88888.00 2012-10-13 13:24:32.875 287 12631.85 79.17 55018.57 88888.00 2012-10-13 13:24:33.000 287 12631.95 79.17 55018.50 88888.00 2012-10-13 13:24:33.125 287 12632.02 79.17 55018.45 88888.00 2012-10-13 13:24:33.250 287 12632.20 79.12 55018.32 88888.00 2012-10-13 13:24:33.375 287 12632.33 79.12 55018.20 88888.00 2012-10-13 13:24:33.500 287 12632.45 79.12 55018.10 88888.00 2012-10-13 13:24:33.625 287 12632.58 79.10 55018.05 88888.00 2012-10-13 13:24:33.750 287 12632.62 79.03 55018.03 88888.00 2012-10-13 13:24:33.875 287 12632.60 78.92 55017.95 88888.00 2012-10-13 13:24:34.000 287 12632.60 78.80 55017.90 88888.00 2012-10-13 13:24:34.125 287 12632.65 78.67 55017.85 88888.00 2012-10-13 13:24:34.250 287 12632.58 78.53 55017.88 88888.00 2012-10-13 13:24:34.375 287 12632.60 78.42 55017.97 88888.00 2012-10-13 13:24:34.500 287 12632.58 78.22 55018.00 88888.00 2012-10-13 13:24:34.625 287 12632.55 78.05 55017.97 88888.00 2012-10-13 13:24:34.750 287 12632.55 77.90 55017.93 88888.00 2012-10-13 13:24:34.875 287 12632.60 77.78 55017.90 88888.00 2012-10-13 13:24:35.000 287 12632.58 77.62 55017.90 88888.00 2012-10-13 13:24:35.125 287 12632.62 77.45 55017.90 88888.00 2012-10-13 13:24:35.250 287 12632.52 77.33 55017.90 88888.00 2012-10-13 13:24:35.375 287 12632.52 77.28 55017.88 88888.00 2012-10-13 13:24:35.500 287 12632.52 77.20 55017.82 88888.00 2012-10-13 13:24:35.625 287 12632.50 77.12 55017.80 88888.00 2012-10-13 13:24:35.750 287 12632.48 77.10 55017.80 88888.00 2012-10-13 13:24:35.875 287 12632.45 77.08 55017.80 88888.00 2012-10-13 13:24:36.000 287 12632.40 77.05 55017.78 88888.00 2012-10-13 13:24:36.125 287 12632.38 77.10 55017.75 88888.00 2012-10-13 13:24:36.250 287 12632.38 77.12 55017.65 88888.00 2012-10-13 13:24:36.375 287 12632.42 77.20 55017.57 88888.00 2012-10-13 13:24:36.500 287 12632.42 77.28 55017.55 88888.00 2012-10-13 13:24:36.625 287 12632.35 77.38 55017.50 88888.00 2012-10-13 13:24:36.750 287 12632.33 77.47 55017.45 88888.00 2012-10-13 13:24:36.875 287 12632.40 77.58 55017.43 88888.00 2012-10-13 13:24:37.000 287 12632.48 77.67 55017.40 88888.00 2012-10-13 13:24:37.125 287 12632.60 77.78 55017.43 88888.00 2012-10-13 13:24:37.250 287 12632.70 77.90 55017.47 88888.00 2012-10-13 13:24:37.375 287 12632.73 78.00 55017.50 88888.00 2012-10-13 13:24:37.500 287 12632.75 78.12 55017.53 88888.00 2012-10-13 13:24:37.625 287 12632.80 78.22 55017.55 88888.00 2012-10-13 13:24:37.750 287 12632.98 78.30 55017.55 88888.00 2012-10-13 13:24:37.875 287 12633.05 78.38 55017.55 88888.00 2012-10-13 13:24:38.000 287 12633.15 78.45 55017.55 88888.00 2012-10-13 13:24:38.125 287 12633.30 78.50 55017.53 88888.00 2012-10-13 13:24:38.250 287 12633.48 78.55 55017.50 88888.00 2012-10-13 13:24:38.375 287 12633.65 78.65 55017.45 88888.00 2012-10-13 13:24:38.500 287 12633.67 78.75 55017.45 88888.00 2012-10-13 13:24:38.625 287 12633.77 78.85 55017.43 88888.00 2012-10-13 13:24:38.750 287 12633.95 78.92 55017.40 88888.00 2012-10-13 13:24:38.875 287 12634.08 79.08 55017.35 88888.00 2012-10-13 13:24:39.000 287 12634.17 79.15 55017.32 88888.00 2012-10-13 13:24:39.125 287 12634.30 79.30 55017.28 88888.00 2012-10-13 13:24:39.250 287 12634.40 79.40 55017.18 88888.00 2012-10-13 13:24:39.375 287 12634.45 79.47 55017.07 88888.00 2012-10-13 13:24:39.500 287 12634.60 79.62 55017.00 88888.00 2012-10-13 13:24:39.625 287 12634.77 79.78 55016.95 88888.00 2012-10-13 13:24:39.750 287 12635.02 79.90 55016.88 88888.00 2012-10-13 13:24:39.875 287 12635.25 80.03 55016.82 88888.00 2012-10-13 13:24:40.000 287 12635.40 80.15 55016.75 88888.00 2012-10-13 13:24:40.125 287 12635.58 80.28 55016.70 88888.00 2012-10-13 13:24:40.250 287 12635.77 80.42 55016.70 88888.00 2012-10-13 13:24:40.375 287 12636.02 80.50 55016.72 88888.00 2012-10-13 13:24:40.500 287 12636.30 80.58 55016.72 88888.00 2012-10-13 13:24:40.625 287 12636.52 80.67 55016.70 88888.00 2012-10-13 13:24:40.750 287 12636.73 80.80 55016.68 88888.00 2012-10-13 13:24:40.875 287 12636.95 80.90 55016.60 88888.00 2012-10-13 13:24:41.000 287 12637.17 81.00 55016.53 88888.00 2012-10-13 13:24:41.125 287 12637.30 81.15 55016.47 88888.00 2012-10-13 13:24:41.250 287 12637.50 81.25 55016.45 88888.00 2012-10-13 13:24:41.375 287 12637.70 81.38 55016.38 88888.00 2012-10-13 13:24:41.500 287 12637.92 81.47 55016.32 88888.00 2012-10-13 13:24:41.625 287 12638.08 81.60 55016.28 88888.00 2012-10-13 13:24:41.750 287 12638.15 81.75 55016.22 88888.00 2012-10-13 13:24:41.875 287 12638.27 81.90 55016.15 88888.00 2012-10-13 13:24:42.000 287 12638.45 82.03 55016.07 88888.00 2012-10-13 13:24:42.125 287 12638.58 82.20 55016.03 88888.00 2012-10-13 13:24:42.250 287 12638.70 82.38 55015.90 88888.00 2012-10-13 13:24:42.375 287 12638.90 82.58 55015.75 88888.00 2012-10-13 13:24:42.500 287 12639.10 82.83 55015.65 88888.00 2012-10-13 13:24:42.625 287 12639.33 83.08 55015.55 88888.00 2012-10-13 13:24:42.750 287 12639.55 83.30 55015.45 88888.00 2012-10-13 13:24:42.875 287 12639.75 83.58 55015.35 88888.00 2012-10-13 13:24:43.000 287 12640.02 83.88 55015.28 88888.00 2012-10-13 13:24:43.125 287 12640.27 84.17 55015.20 88888.00 2012-10-13 13:24:43.250 287 12640.58 84.53 55015.18 88888.00 2012-10-13 13:24:43.375 287 12640.80 84.80 55015.15 88888.00 2012-10-13 13:24:43.500 287 12641.10 85.12 55015.15 88888.00 2012-10-13 13:24:43.625 287 12641.50 85.47 55015.10 88888.00 2012-10-13 13:24:43.750 287 12641.90 85.80 55015.03 88888.00 2012-10-13 13:24:43.875 287 12642.25 86.17 55014.95 88888.00 2012-10-13 13:24:44.000 287 12642.55 86.50 55014.85 88888.00 2012-10-13 13:24:44.125 287 12642.90 86.90 55014.80 88888.00 2012-10-13 13:24:44.250 287 12643.25 87.30 55014.70 88888.00 2012-10-13 13:24:44.375 287 12643.70 87.65 55014.62 88888.00 2012-10-13 13:24:44.500 287 12644.20 88.00 55014.57 88888.00 2012-10-13 13:24:44.625 287 12644.58 88.33 55014.50 88888.00 2012-10-13 13:24:44.750 287 12644.92 88.67 55014.40 88888.00 2012-10-13 13:24:44.875 287 12645.30 88.97 55014.35 88888.00 2012-10-13 13:24:45.000 287 12645.67 89.33 55014.30 88888.00 2012-10-13 13:24:45.125 287 12646.00 89.60 55014.25 88888.00 2012-10-13 13:24:45.250 287 12646.35 89.88 55014.10 88888.00 2012-10-13 13:24:45.375 287 12646.70 90.15 55013.97 88888.00 2012-10-13 13:24:45.500 287 12647.00 90.42 55013.88 88888.00 2012-10-13 13:24:45.625 287 12647.35 90.65 55013.75 88888.00 2012-10-13 13:24:45.750 287 12647.70 90.83 55013.68 88888.00 2012-10-13 13:24:45.875 287 12648.05 91.05 55013.65 88888.00 2012-10-13 13:24:46.000 287 12648.35 91.22 55013.62 88888.00 2012-10-13 13:24:46.125 287 12648.70 91.42 55013.60 88888.00 2012-10-13 13:24:46.250 287 12649.05 91.58 55013.62 88888.00 2012-10-13 13:24:46.375 287 12649.35 91.67 55013.60 88888.00 2012-10-13 13:24:46.500 287 12649.67 91.80 55013.62 88888.00 2012-10-13 13:24:46.625 287 12650.08 91.92 55013.65 88888.00 2012-10-13 13:24:46.750 287 12650.45 92.05 55013.60 88888.00 2012-10-13 13:24:46.875 287 12650.88 92.17 55013.57 88888.00 2012-10-13 13:24:47.000 287 12651.30 92.25 55013.57 88888.00 2012-10-13 13:24:47.125 287 12651.65 92.33 55013.55 88888.00 2012-10-13 13:24:47.250 287 12651.98 92.35 55013.53 88888.00 2012-10-13 13:24:47.375 287 12652.38 92.38 55013.50 88888.00 2012-10-13 13:24:47.500 287 12652.83 92.40 55013.45 88888.00 2012-10-13 13:24:47.625 287 12653.25 92.42 55013.43 88888.00 2012-10-13 13:24:47.750 287 12653.60 92.45 55013.40 88888.00 2012-10-13 13:24:47.875 287 12653.98 92.47 55013.35 88888.00 2012-10-13 13:24:48.000 287 12654.40 92.42 55013.30 88888.00 2012-10-13 13:24:48.125 287 12654.70 92.40 55013.25 88888.00 2012-10-13 13:24:48.250 287 12655.02 92.30 55013.18 88888.00 2012-10-13 13:24:48.375 287 12655.42 92.33 55013.10 88888.00 2012-10-13 13:24:48.500 287 12655.80 92.33 55013.03 88888.00 2012-10-13 13:24:48.625 287 12656.12 92.33 55012.95 88888.00 2012-10-13 13:24:48.750 287 12656.58 92.33 55012.88 88888.00 2012-10-13 13:24:48.875 287 12656.95 92.30 55012.82 88888.00 2012-10-13 13:24:49.000 287 12657.33 92.33 55012.78 88888.00 2012-10-13 13:24:49.125 287 12657.73 92.33 55012.72 88888.00 2012-10-13 13:24:49.250 287 12658.05 92.33 55012.72 88888.00 2012-10-13 13:24:49.375 287 12658.38 92.35 55012.75 88888.00 2012-10-13 13:24:49.500 287 12658.75 92.38 55012.75 88888.00 2012-10-13 13:24:49.625 287 12659.12 92.35 55012.78 88888.00 2012-10-13 13:24:49.750 287 12659.45 92.33 55012.72 88888.00 2012-10-13 13:24:49.875 287 12659.75 92.28 55012.68 88888.00 2012-10-13 13:24:50.000 287 12660.02 92.22 55012.62 88888.00 2012-10-13 13:24:50.125 287 12660.33 92.12 55012.60 88888.00 2012-10-13 13:24:50.250 287 12660.62 92.00 55012.53 88888.00 2012-10-13 13:24:50.375 287 12660.88 91.95 55012.53 88888.00 2012-10-13 13:24:50.500 287 12661.08 91.88 55012.45 88888.00 2012-10-13 13:24:50.625 287 12661.27 91.72 55012.40 88888.00 2012-10-13 13:24:50.750 287 12661.52 91.58 55012.38 88888.00 2012-10-13 13:24:50.875 287 12661.70 91.42 55012.30 88888.00 2012-10-13 13:24:51.000 287 12661.90 91.20 55012.28 88888.00 2012-10-13 13:24:51.125 287 12662.00 90.97 55012.25 88888.00 2012-10-13 13:24:51.250 287 12662.17 90.67 55012.12 88888.00 2012-10-13 13:24:51.375 287 12662.42 90.47 55012.05 88888.00 2012-10-13 13:24:51.500 287 12662.60 90.25 55011.97 88888.00 2012-10-13 13:24:51.625 287 12662.77 90.00 55011.95 88888.00 2012-10-13 13:24:51.750 287 12662.90 89.72 55011.90 88888.00 2012-10-13 13:24:51.875 287 12663.02 89.53 55011.88 88888.00 2012-10-13 13:24:52.000 287 12663.17 89.22 55011.82 88888.00 2012-10-13 13:24:52.125 287 12663.35 89.00 55011.80 88888.00 2012-10-13 13:24:52.250 287 12663.45 88.70 55011.85 88888.00 2012-10-13 13:24:52.375 287 12663.55 88.40 55011.85 88888.00 2012-10-13 13:24:52.500 287 12663.67 88.12 55011.88 88888.00 2012-10-13 13:24:52.625 287 12663.77 87.85 55011.90 88888.00 2012-10-13 13:24:52.750 287 12663.85 87.58 55011.88 88888.00 2012-10-13 13:24:52.875 287 12663.92 87.30 55011.85 88888.00 2012-10-13 13:24:53.000 287 12664.05 87.08 55011.85 88888.00 2012-10-13 13:24:53.125 287 12664.17 86.83 55011.85 88888.00 2012-10-13 13:24:53.250 287 12664.23 86.60 55011.82 88888.00 2012-10-13 13:24:53.375 287 12664.25 86.47 55011.80 88888.00 2012-10-13 13:24:53.500 287 12664.17 86.30 55011.78 88888.00 2012-10-13 13:24:53.625 287 12664.23 86.12 55011.72 88888.00 2012-10-13 13:24:53.750 287 12664.30 85.97 55011.70 88888.00 2012-10-13 13:24:53.875 287 12664.40 85.85 55011.68 88888.00 2012-10-13 13:24:54.000 287 12664.48 85.70 55011.60 88888.00 2012-10-13 13:24:54.125 287 12664.52 85.58 55011.57 88888.00 2012-10-13 13:24:54.250 287 12664.55 85.42 55011.50 88888.00 2012-10-13 13:24:54.375 287 12664.62 85.42 55011.45 88888.00 2012-10-13 13:24:54.500 287 12664.62 85.28 55011.35 88888.00 2012-10-13 13:24:54.625 287 12664.58 85.10 55011.28 88888.00 2012-10-13 13:24:54.750 287 12664.58 84.95 55011.22 88888.00 2012-10-13 13:24:54.875 287 12664.58 84.85 55011.20 88888.00 2012-10-13 13:24:55.000 287 12664.62 84.72 55011.18 88888.00 2012-10-13 13:24:55.125 287 12664.65 84.67 55011.15 88888.00 2012-10-13 13:24:55.250 287 12664.65 84.60 55011.15 88888.00 2012-10-13 13:24:55.375 287 12664.70 84.53 55011.15 88888.00 2012-10-13 13:24:55.500 287 12664.70 84.45 55011.20 88888.00 2012-10-13 13:24:55.625 287 12664.73 84.42 55011.18 88888.00 2012-10-13 13:24:55.750 287 12664.75 84.40 55011.18 88888.00 2012-10-13 13:24:55.875 287 12664.75 84.35 55011.15 88888.00 2012-10-13 13:24:56.000 287 12664.77 84.35 55011.10 88888.00 2012-10-13 13:24:56.125 287 12664.77 84.40 55011.07 88888.00 2012-10-13 13:24:56.250 287 12664.80 84.45 55011.03 88888.00 2012-10-13 13:24:56.375 287 12664.85 84.55 55010.97 88888.00 2012-10-13 13:24:56.500 287 12664.85 84.70 55010.95 88888.00 2012-10-13 13:24:56.625 287 12664.90 84.92 55010.90 88888.00 2012-10-13 13:24:56.750 287 12664.92 85.17 55010.85 88888.00 2012-10-13 13:24:56.875 287 12664.90 85.42 55010.82 88888.00 2012-10-13 13:24:57.000 287 12664.88 85.70 55010.80 88888.00 2012-10-13 13:24:57.125 287 12664.88 86.03 55010.70 88888.00 2012-10-13 13:24:57.250 287 12664.83 86.42 55010.65 88888.00 2012-10-13 13:24:57.375 287 12664.83 86.80 55010.57 88888.00 2012-10-13 13:24:57.500 287 12664.80 87.17 55010.47 88888.00 2012-10-13 13:24:57.625 287 12664.77 87.55 55010.40 88888.00 2012-10-13 13:24:57.750 287 12664.80 87.92 55010.32 88888.00 2012-10-13 13:24:57.875 287 12664.80 88.28 55010.28 88888.00 2012-10-13 13:24:58.000 287 12664.83 88.60 55010.22 88888.00 2012-10-13 13:24:58.125 287 12664.83 88.88 55010.20 88888.00 2012-10-13 13:24:58.250 287 12664.77 89.17 55010.20 88888.00 2012-10-13 13:24:58.375 287 12664.75 89.38 55010.20 88888.00 2012-10-13 13:24:58.500 287 12664.75 89.60 55010.20 88888.00 2012-10-13 13:24:58.625 287 12664.77 89.78 55010.22 88888.00 2012-10-13 13:24:58.750 287 12664.80 89.97 55010.20 88888.00 2012-10-13 13:24:58.875 287 12664.85 90.12 55010.12 88888.00 2012-10-13 13:24:59.000 287 12664.83 90.25 55010.07 88888.00 2012-10-13 13:24:59.125 287 12664.77 90.35 55010.05 88888.00 2012-10-13 13:24:59.250 287 12664.70 90.42 55010.00 88888.00 2012-10-13 13:24:59.375 287 12664.70 90.45 55009.97 88888.00 2012-10-13 13:24:59.500 287 12664.73 90.50 55009.97 88888.00 2012-10-13 13:24:59.625 287 12664.73 90.47 55009.95 88888.00 2012-10-13 13:24:59.750 287 12664.70 90.47 55009.90 88888.00 2012-10-13 13:24:59.875 287 12664.65 90.47 55009.88 88888.00 2012-10-13 13:25:00.000 287 12664.58 90.45 55009.82 88888.00 2012-10-13 13:25:00.125 287 12664.55 90.38 55009.78 88888.00 2012-10-13 13:25:00.250 287 12664.55 90.30 55009.70 88888.00 2012-10-13 13:25:00.375 287 12664.65 90.33 55009.65 88888.00 2012-10-13 13:25:00.500 287 12664.65 90.33 55009.55 88888.00 2012-10-13 13:25:00.625 287 12664.67 90.28 55009.47 88888.00 2012-10-13 13:25:00.750 287 12664.70 90.17 55009.43 88888.00 2012-10-13 13:25:00.875 287 12664.75 90.12 55009.38 88888.00 2012-10-13 13:25:01.000 287 12664.80 90.08 55009.30 88888.00 2012-10-13 13:25:01.125 287 12664.75 90.05 55009.30 88888.00 2012-10-13 13:25:01.250 287 12664.62 90.05 55009.32 88888.00 2012-10-13 13:25:01.375 287 12664.62 90.05 55009.38 88888.00 2012-10-13 13:25:01.500 287 12664.55 90.05 55009.40 88888.00 2012-10-13 13:25:01.625 287 12664.50 90.05 55009.38 88888.00 2012-10-13 13:25:01.750 287 12664.58 90.10 55009.28 88888.00 2012-10-13 13:25:01.875 287 12664.58 90.22 55009.28 88888.00 2012-10-13 13:25:02.000 287 12664.60 90.33 55009.25 88888.00 2012-10-13 13:25:02.125 287 12664.65 90.42 55009.20 88888.00 2012-10-13 13:25:02.250 287 12664.70 90.50 55009.12 88888.00 2012-10-13 13:25:02.375 287 12664.75 90.62 55009.03 88888.00 2012-10-13 13:25:02.500 287 12664.77 90.78 55009.00 88888.00 2012-10-13 13:25:02.625 287 12664.83 90.97 55008.95 88888.00 2012-10-13 13:25:02.750 287 12664.88 91.20 55008.90 88888.00 2012-10-13 13:25:02.875 287 12665.02 91.40 55008.82 88888.00 2012-10-13 13:25:03.000 287 12665.23 91.60 55008.75 88888.00 2012-10-13 13:25:03.125 287 12665.38 91.80 55008.68 88888.00 2012-10-13 13:25:03.250 287 12665.52 92.00 55008.55 88888.00 2012-10-13 13:25:03.375 287 12665.65 92.15 55008.43 88888.00 2012-10-13 13:25:03.500 287 12665.85 92.40 55008.32 88888.00 2012-10-13 13:25:03.625 287 12666.02 92.62 55008.22 88888.00 2012-10-13 13:25:03.750 287 12666.17 92.83 55008.15 88888.00 2012-10-13 13:25:03.875 287 12666.33 93.03 55008.05 88888.00 2012-10-13 13:25:04.000 287 12666.48 93.22 55007.97 88888.00 2012-10-13 13:25:04.125 287 12666.60 93.38 55007.93 88888.00 2012-10-13 13:25:04.250 287 12666.77 93.55 55007.93 88888.00 2012-10-13 13:25:04.375 287 12666.98 93.67 55007.95 88888.00 2012-10-13 13:25:04.500 287 12667.12 93.78 55007.93 88888.00 2012-10-13 13:25:04.625 287 12667.30 93.92 55007.88 88888.00 2012-10-13 13:25:04.750 287 12667.48 94.05 55007.80 88888.00 2012-10-13 13:25:04.875 287 12667.65 94.15 55007.75 88888.00 2012-10-13 13:25:05.000 287 12667.77 94.20 55007.68 88888.00 2012-10-13 13:25:05.125 287 12667.90 94.25 55007.62 88888.00 2012-10-13 13:25:05.250 287 12668.05 94.30 55007.55 88888.00 2012-10-13 13:25:05.375 287 12668.20 94.30 55007.53 88888.00 2012-10-13 13:25:05.500 287 12668.25 94.30 55007.47 88888.00 2012-10-13 13:25:05.625 287 12668.33 94.28 55007.43 88888.00 2012-10-13 13:25:05.750 287 12668.38 94.25 55007.40 88888.00 2012-10-13 13:25:05.875 287 12668.40 94.17 55007.30 88888.00 2012-10-13 13:25:06.000 287 12668.38 94.10 55007.22 88888.00 2012-10-13 13:25:06.125 287 12668.35 93.97 55007.22 88888.00 2012-10-13 13:25:06.250 287 12668.33 93.85 55007.18 88888.00 2012-10-13 13:25:06.375 287 12668.33 93.75 55007.07 88888.00 2012-10-13 13:25:06.500 287 12668.35 93.62 55007.00 88888.00 2012-10-13 13:25:06.625 287 12668.30 93.47 55006.95 88888.00 2012-10-13 13:25:06.750 287 12668.27 93.28 55006.90 88888.00 2012-10-13 13:25:06.875 287 12668.23 93.05 55006.85 88888.00 2012-10-13 13:25:07.000 287 12668.17 92.85 55006.82 88888.00 2012-10-13 13:25:07.125 287 12668.10 92.62 55006.78 88888.00 2012-10-13 13:25:07.250 287 12668.00 92.35 55006.85 88888.00 2012-10-13 13:25:07.375 287 12667.98 92.10 55006.85 88888.00 2012-10-13 13:25:07.500 287 12667.88 91.83 55006.88 88888.00 2012-10-13 13:25:07.625 287 12667.77 91.53 55006.90 88888.00 2012-10-13 13:25:07.750 287 12667.65 91.25 55006.90 88888.00 2012-10-13 13:25:07.875 287 12667.50 90.95 55006.88 88888.00 2012-10-13 13:25:08.000 287 12667.30 90.65 55006.88 88888.00 2012-10-13 13:25:08.125 287 12667.12 90.40 55006.88 88888.00 2012-10-13 13:25:08.250 287 12666.95 90.08 55006.85 88888.00 2012-10-13 13:25:08.375 287 12666.83 89.88 55006.85 88888.00 2012-10-13 13:25:08.500 287 12666.65 89.62 55006.88 88888.00 2012-10-13 13:25:08.625 287 12666.40 89.38 55006.85 88888.00 2012-10-13 13:25:08.750 287 12666.17 89.10 55006.85 88888.00 2012-10-13 13:25:08.875 287 12665.90 88.83 55006.88 88888.00 2012-10-13 13:25:09.000 287 12665.65 88.62 55006.88 88888.00 2012-10-13 13:25:09.125 287 12665.33 88.38 55006.88 88888.00 2012-10-13 13:25:09.250 287 12665.00 88.10 55006.85 88888.00 2012-10-13 13:25:09.375 287 12664.83 87.97 55006.80 88888.00 2012-10-13 13:25:09.500 287 12664.52 87.80 55006.78 88888.00 2012-10-13 13:25:09.625 287 12664.17 87.60 55006.72 88888.00 2012-10-13 13:25:09.750 287 12663.83 87.50 55006.75 88888.00 2012-10-13 13:25:09.875 287 12663.45 87.42 55006.78 88888.00 2012-10-13 13:25:10.000 287 12663.15 87.38 55006.78 88888.00 2012-10-13 13:25:10.125 287 12662.85 87.35 55006.80 88888.00 2012-10-13 13:25:10.250 287 12662.58 87.35 55006.93 88888.00 2012-10-13 13:25:10.375 287 12662.35 87.40 55006.97 88888.00 2012-10-13 13:25:10.500 287 12662.08 87.40 55007.03 88888.00 2012-10-13 13:25:10.625 287 12661.80 87.42 55007.07 88888.00 2012-10-13 13:25:10.750 287 12661.48 87.53 55007.07 88888.00 2012-10-13 13:25:10.875 287 12661.15 87.62 55007.07 88888.00 2012-10-13 13:25:11.000 287 12660.92 87.72 55007.07 88888.00 2012-10-13 13:25:11.125 287 12660.67 87.80 55007.05 88888.00 2012-10-13 13:25:11.250 287 12660.38 87.90 55007.07 88888.00 2012-10-13 13:25:11.375 287 12660.12 87.97 55007.07 88888.00 2012-10-13 13:25:11.500 287 12659.92 88.05 55007.07 88888.00 2012-10-13 13:25:11.625 287 12659.65 88.12 55007.10 88888.00 2012-10-13 13:25:11.750 287 12659.38 88.20 55007.07 88888.00 2012-10-13 13:25:11.875 287 12659.15 88.22 55007.10 88888.00 2012-10-13 13:25:12.000 287 12658.95 88.25 55007.07 88888.00 2012-10-13 13:25:12.125 287 12658.65 88.25 55007.07 88888.00 2012-10-13 13:25:12.250 287 12658.33 88.28 55007.00 88888.00 2012-10-13 13:25:12.375 287 12658.08 88.30 55006.93 88888.00 2012-10-13 13:25:12.500 287 12657.85 88.33 55006.88 88888.00 2012-10-13 13:25:12.625 287 12657.58 88.35 55006.90 88888.00 2012-10-13 13:25:12.750 287 12657.30 88.33 55006.88 88888.00 2012-10-13 13:25:12.875 287 12656.98 88.30 55006.88 88888.00 2012-10-13 13:25:13.000 287 12656.70 88.25 55006.85 88888.00 2012-10-13 13:25:13.125 287 12656.35 88.20 55006.88 88888.00 2012-10-13 13:25:13.250 287 12656.08 88.10 55006.95 88888.00 2012-10-13 13:25:13.375 287 12655.85 88.03 55007.00 88888.00 2012-10-13 13:25:13.500 287 12655.52 87.95 55007.05 88888.00 2012-10-13 13:25:13.625 287 12655.20 87.90 55007.05 88888.00 2012-10-13 13:25:13.750 287 12654.95 87.85 55007.05 88888.00 2012-10-13 13:25:13.875 287 12654.62 87.83 55007.03 88888.00 2012-10-13 13:25:14.000 287 12654.35 87.72 55007.00 88888.00 2012-10-13 13:25:14.125 287 12654.17 87.65 55007.00 88888.00 2012-10-13 13:25:14.250 287 12653.92 87.58 55006.97 88888.00 2012-10-13 13:25:14.375 287 12653.77 87.58 55006.97 88888.00 2012-10-13 13:25:14.500 287 12653.58 87.53 55006.93 88888.00 2012-10-13 13:25:14.625 287 12653.38 87.50 55006.88 88888.00 2012-10-13 13:25:14.750 287 12653.25 87.50 55006.82 88888.00 2012-10-13 13:25:14.875 287 12653.15 87.53 55006.78 88888.00 2012-10-13 13:25:15.000 287 12653.00 87.55 55006.75 88888.00 2012-10-13 13:25:15.125 287 12652.88 87.62 55006.72 88888.00 2012-10-13 13:25:15.250 287 12652.70 87.67 55006.57 88888.00 2012-10-13 13:25:15.375 287 12652.58 87.78 55006.43 88888.00 2012-10-13 13:25:15.500 287 12652.45 87.92 55006.35 88888.00 2012-10-13 13:25:15.625 287 12652.35 88.08 55006.32 88888.00 2012-10-13 13:25:15.750 287 12652.23 88.22 55006.25 88888.00 2012-10-13 13:25:15.875 287 12652.15 88.38 55006.15 88888.00 2012-10-13 13:25:16.000 287 12652.05 88.58 55006.10 88888.00 2012-10-13 13:25:16.125 287 12651.95 88.75 55006.10 88888.00 2012-10-13 13:25:16.250 287 12651.80 88.92 55006.07 88888.00 2012-10-13 13:25:16.375 287 12651.73 89.10 55006.12 88888.00 2012-10-13 13:25:16.500 287 12651.58 89.28 55006.12 88888.00 2012-10-13 13:25:16.625 287 12651.45 89.42 55006.10 88888.00 2012-10-13 13:25:16.750 287 12651.33 89.60 55006.05 88888.00 2012-10-13 13:25:16.875 287 12651.17 89.78 55006.03 88888.00 2012-10-13 13:25:17.000 287 12651.00 90.00 55005.97 88888.00 2012-10-13 13:25:17.125 287 12650.77 90.17 55005.93 88888.00 2012-10-13 13:25:17.250 287 12650.60 90.35 55005.93 88888.00 2012-10-13 13:25:17.375 287 12650.58 90.53 55005.90 88888.00 2012-10-13 13:25:17.500 287 12650.45 90.70 55005.85 88888.00 2012-10-13 13:25:17.625 287 12650.27 90.83 55005.80 88888.00 2012-10-13 13:25:17.750 287 12650.12 90.97 55005.75 88888.00 2012-10-13 13:25:17.875 287 12650.05 91.15 55005.72 88888.00 2012-10-13 13:25:18.000 287 12649.95 91.30 55005.68 88888.00 2012-10-13 13:25:18.125 287 12649.77 91.42 55005.62 88888.00 2012-10-13 13:25:18.250 287 12649.62 91.58 55005.55 88888.00 2012-10-13 13:25:18.375 287 12649.58 91.70 55005.43 88888.00 2012-10-13 13:25:18.500 287 12649.45 91.90 55005.35 88888.00 2012-10-13 13:25:18.625 287 12649.38 92.05 55005.30 88888.00 2012-10-13 13:25:18.750 287 12649.30 92.22 55005.22 88888.00 2012-10-13 13:25:18.875 287 12649.20 92.35 55005.20 88888.00 2012-10-13 13:25:19.000 287 12649.05 92.42 55005.12 88888.00 2012-10-13 13:25:19.125 287 12649.00 92.58 55005.12 88888.00 2012-10-13 13:25:19.250 287 12648.92 92.78 55005.15 88888.00 2012-10-13 13:25:19.375 287 12648.83 92.88 55005.15 88888.00 2012-10-13 13:25:19.500 287 12648.80 93.00 55005.15 88888.00 2012-10-13 13:25:19.625 287 12648.75 93.15 55005.15 88888.00 2012-10-13 13:25:19.750 287 12648.70 93.30 55005.12 88888.00 2012-10-13 13:25:19.875 287 12648.62 93.45 55005.07 88888.00 2012-10-13 13:25:20.000 287 12648.58 93.58 55005.00 88888.00 2012-10-13 13:25:20.125 287 12648.52 93.67 55004.97 88888.00 2012-10-13 13:25:20.250 287 12648.52 93.78 55004.90 88888.00 2012-10-13 13:25:20.375 287 12648.60 93.88 55004.88 88888.00 2012-10-13 13:25:20.500 287 12648.58 93.95 55004.82 88888.00 2012-10-13 13:25:20.625 287 12648.60 94.03 55004.80 88888.00 2012-10-13 13:25:20.750 287 12648.62 94.08 55004.75 88888.00 2012-10-13 13:25:20.875 287 12648.62 94.12 55004.70 88888.00 2012-10-13 13:25:21.000 287 12648.75 94.15 55004.62 88888.00 2012-10-13 13:25:21.125 287 12648.85 94.15 55004.57 88888.00 2012-10-13 13:25:21.250 287 12648.95 94.15 55004.45 88888.00 2012-10-13 13:25:21.375 287 12649.12 94.17 55004.32 88888.00 2012-10-13 13:25:21.500 287 12649.23 94.17 55004.20 88888.00 2012-10-13 13:25:21.625 287 12649.30 94.15 55004.12 88888.00 2012-10-13 13:25:21.750 287 12649.40 94.15 55004.03 88888.00 2012-10-13 13:25:21.875 287 12649.52 94.15 55004.00 88888.00 2012-10-13 13:25:22.000 287 12649.65 94.08 55003.93 88888.00 2012-10-13 13:25:22.125 287 12649.80 94.05 55003.88 88888.00 2012-10-13 13:25:22.250 287 12649.98 93.97 55003.88 88888.00 2012-10-13 13:25:22.375 287 12650.23 93.90 55003.85 88888.00 2012-10-13 13:25:22.500 287 12650.40 93.80 55003.85 88888.00 2012-10-13 13:25:22.625 287 12650.50 93.72 55003.80 88888.00 2012-10-13 13:25:22.750 287 12650.62 93.67 55003.78 88888.00 2012-10-13 13:25:22.875 287 12650.83 93.60 55003.72 88888.00 2012-10-13 13:25:23.000 287 12650.98 93.50 55003.70 88888.00 2012-10-13 13:25:23.125 287 12651.12 93.38 55003.65 88888.00 2012-10-13 13:25:23.250 287 12651.27 93.20 55003.60 88888.00 2012-10-13 13:25:23.375 287 12651.40 93.05 55003.53 88888.00 2012-10-13 13:25:23.500 287 12651.50 92.90 55003.47 88888.00 2012-10-13 13:25:23.625 287 12651.62 92.72 55003.45 88888.00 2012-10-13 13:25:23.750 287 12651.83 92.50 55003.40 88888.00 2012-10-13 13:25:23.875 287 12651.92 92.28 55003.32 88888.00 2012-10-13 13:25:24.000 287 12651.98 92.00 55003.28 88888.00 2012-10-13 13:25:24.125 287 12652.05 91.80 55003.25 88888.00 2012-10-13 13:25:24.250 287 12652.15 91.50 55003.15 88888.00 2012-10-13 13:25:24.375 287 12652.27 91.28 55003.00 88888.00 2012-10-13 13:25:24.500 287 12652.35 91.00 55002.95 88888.00 2012-10-13 13:25:24.625 287 12652.42 90.72 55002.88 88888.00 2012-10-13 13:25:24.750 287 12652.48 90.45 55002.82 88888.00 2012-10-13 13:25:24.875 287 12652.48 90.12 55002.78 88888.00 2012-10-13 13:25:25.000 287 12652.50 89.83 55002.75 88888.00 2012-10-13 13:25:25.125 287 12652.48 89.50 55002.72 88888.00 2012-10-13 13:25:25.250 287 12652.35 89.12 55002.80 88888.00 2012-10-13 13:25:25.375 287 12652.25 88.83 55002.85 88888.00 2012-10-13 13:25:25.500 287 12652.10 88.50 55002.90 88888.00 2012-10-13 13:25:25.625 287 12651.98 88.12 55002.90 88888.00 2012-10-13 13:25:25.750 287 12651.88 87.83 55002.90 88888.00 2012-10-13 13:25:25.875 287 12651.80 87.50 55002.93 88888.00 2012-10-13 13:25:26.000 287 12651.70 87.17 55002.90 88888.00 2012-10-13 13:25:26.125 287 12651.55 86.88 55002.90 88888.00 2012-10-13 13:25:26.250 287 12651.33 86.50 55002.93 88888.00 2012-10-13 13:25:26.375 287 12651.17 86.30 55002.95 88888.00 2012-10-13 13:25:26.500 287 12650.98 86.00 55002.95 88888.00 2012-10-13 13:25:26.625 287 12650.83 85.75 55002.93 88888.00 2012-10-13 13:25:26.750 287 12650.70 85.55 55002.90 88888.00 2012-10-13 13:25:26.875 287 12650.58 85.35 55002.90 88888.00 2012-10-13 13:25:27.000 287 12650.42 85.17 55002.90 88888.00 2012-10-13 13:25:27.125 287 12650.30 85.05 55002.90 88888.00 2012-10-13 13:25:27.250 287 12650.23 84.88 55002.85 88888.00 2012-10-13 13:25:27.375 287 12650.17 84.75 55002.70 88888.00 2012-10-13 13:25:27.500 287 12650.12 84.60 55002.68 88888.00 2012-10-13 13:25:27.625 287 12650.00 84.42 55002.65 88888.00 2012-10-13 13:25:27.750 287 12649.90 84.28 55002.62 88888.00 2012-10-13 13:25:27.875 287 12649.80 84.08 55002.60 88888.00 2012-10-13 13:25:28.000 287 12649.67 83.90 55002.57 88888.00 2012-10-13 13:25:28.125 287 12649.52 83.72 55002.57 88888.00 2012-10-13 13:25:28.250 287 12649.25 83.53 55002.62 88888.00 2012-10-13 13:25:28.375 287 12649.08 83.38 55002.68 88888.00 2012-10-13 13:25:28.500 287 12648.88 83.20 55002.75 88888.00 2012-10-13 13:25:28.625 287 12648.65 83.05 55002.78 88888.00 2012-10-13 13:25:28.750 287 12648.40 82.88 55002.80 88888.00 2012-10-13 13:25:28.875 287 12648.17 82.67 55002.75 88888.00 2012-10-13 13:25:29.000 287 12647.90 82.47 55002.75 88888.00 2012-10-13 13:25:29.125 287 12647.73 82.33 55002.75 88888.00 2012-10-13 13:25:29.250 287 12647.50 82.12 55002.75 88888.00 2012-10-13 13:25:29.375 287 12647.40 82.03 55002.75 88888.00 2012-10-13 13:25:29.500 287 12647.23 81.85 55002.70 88888.00 2012-10-13 13:25:29.625 287 12647.05 81.67 55002.62 88888.00 2012-10-13 13:25:29.750 287 12646.90 81.47 55002.60 88888.00 2012-10-13 13:25:29.875 287 12646.73 81.30 55002.55 88888.00 2012-10-13 13:25:30.000 287 12646.55 81.15 55002.53 88888.00 2012-10-13 13:25:30.125 287 12646.42 80.95 55002.45 88888.00 2012-10-13 13:25:30.250 287 12646.33 80.75 55002.40 88888.00 2012-10-13 13:25:30.375 287 12646.25 80.62 55002.32 88888.00 2012-10-13 13:25:30.500 287 12646.08 80.45 55002.22 88888.00 2012-10-13 13:25:30.625 287 12645.88 80.22 55002.10 88888.00 2012-10-13 13:25:30.750 287 12645.80 80.03 55002.03 88888.00 2012-10-13 13:25:30.875 287 12645.70 79.85 55001.95 88888.00 2012-10-13 13:25:31.000 287 12645.58 79.67 55001.88 88888.00 2012-10-13 13:25:31.125 287 12645.50 79.50 55001.82 88888.00 2012-10-13 13:25:31.250 287 12645.42 79.30 55001.82 88888.00 2012-10-13 13:25:31.375 287 12645.33 79.17 55001.80 88888.00 2012-10-13 13:25:31.500 287 12645.12 78.95 55001.80 88888.00 2012-10-13 13:25:31.625 287 12644.92 78.78 55001.78 88888.00 2012-10-13 13:25:31.750 287 12644.83 78.60 55001.72 88888.00 2012-10-13 13:25:31.875 287 12644.77 78.45 55001.62 88888.00 2012-10-13 13:25:32.000 287 12644.70 78.28 55001.55 88888.00 2012-10-13 13:25:32.125 287 12644.58 78.12 55001.50 88888.00 2012-10-13 13:25:32.250 287 12644.45 77.92 55001.43 88888.00 2012-10-13 13:25:32.375 287 12644.42 77.83 55001.35 88888.00 2012-10-13 13:25:32.500 287 12644.30 77.67 55001.28 88888.00 2012-10-13 13:25:32.625 287 12644.17 77.53 55001.18 88888.00 2012-10-13 13:25:32.750 287 12644.08 77.40 55001.10 88888.00 2012-10-13 13:25:32.875 287 12643.95 77.25 55000.97 88888.00 2012-10-13 13:25:33.000 287 12643.85 77.10 55000.90 88888.00 2012-10-13 13:25:33.125 287 12643.75 76.97 55000.85 88888.00 2012-10-13 13:25:33.250 287 12643.67 76.83 55000.72 88888.00 2012-10-13 13:25:33.375 287 12643.62 76.72 55000.55 88888.00 2012-10-13 13:25:33.500 287 12643.58 76.58 55000.43 88888.00 2012-10-13 13:25:33.625 287 12643.52 76.45 55000.28 88888.00 2012-10-13 13:25:33.750 287 12643.42 76.38 55000.20 88888.00 2012-10-13 13:25:33.875 287 12643.38 76.28 55000.07 88888.00 2012-10-13 13:25:34.000 287 12643.38 76.17 55000.00 88888.00 2012-10-13 13:25:34.125 287 12643.35 76.12 54999.93 88888.00 2012-10-13 13:25:34.250 287 12643.27 76.05 54999.90 88888.00 2012-10-13 13:25:34.375 287 12643.23 76.03 54999.93 88888.00 2012-10-13 13:25:34.500 287 12643.15 75.97 54999.88 88888.00 2012-10-13 13:25:34.625 287 12643.00 75.95 54999.78 88888.00 2012-10-13 13:25:34.750 287 12642.92 75.95 54999.68 88888.00 2012-10-13 13:25:34.875 287 12642.88 76.00 54999.60 88888.00 2012-10-13 13:25:35.000 287 12642.85 76.05 54999.47 88888.00 2012-10-13 13:25:35.125 287 12642.80 76.12 54999.43 88888.00 2012-10-13 13:25:35.250 287 12642.73 76.17 54999.30 88888.00 2012-10-13 13:25:35.375 287 12642.65 76.22 54999.22 88888.00 2012-10-13 13:25:35.500 287 12642.60 76.25 54999.15 88888.00 2012-10-13 13:25:35.625 287 12642.60 76.25 54999.07 88888.00 2012-10-13 13:25:35.750 287 12642.58 76.28 54998.95 88888.00 2012-10-13 13:25:35.875 287 12642.58 76.28 54998.85 88888.00 2012-10-13 13:25:36.000 287 12642.70 76.25 54998.70 88888.00 2012-10-13 13:25:36.125 287 12642.85 76.17 54998.60 88888.00 2012-10-13 13:25:36.250 287 12642.98 76.10 54998.43 88888.00 2012-10-13 13:25:36.375 287 12643.20 76.10 54998.28 88888.00 2012-10-13 13:25:36.500 287 12643.40 76.05 54998.05 88888.00 2012-10-13 13:25:36.625 287 12643.70 76.00 54997.85 88888.00 2012-10-13 13:25:36.750 287 12643.98 75.90 54997.72 88888.00 2012-10-13 13:25:36.875 287 12644.15 75.78 54997.62 88888.00 2012-10-13 13:25:37.000 287 12644.40 75.58 54997.50 88888.00 2012-10-13 13:25:37.125 287 12644.73 75.42 54997.40 88888.00 2012-10-13 13:25:37.250 287 12644.95 75.25 54997.30 88888.00 2012-10-13 13:25:37.375 287 12645.15 75.08 54997.20 88888.00 2012-10-13 13:25:37.500 287 12645.33 74.88 54997.18 88888.00 2012-10-13 13:25:37.625 287 12645.58 74.70 54997.10 88888.00 2012-10-13 13:25:37.750 287 12645.80 74.53 54997.03 88888.00 2012-10-13 13:25:37.875 287 12645.95 74.38 54996.90 88888.00 2012-10-13 13:25:38.000 287 12646.00 74.15 54996.82 88888.00 2012-10-13 13:25:38.125 287 12646.15 73.92 54996.72 88888.00 2012-10-13 13:25:38.250 287 12646.30 73.70 54996.62 88888.00 2012-10-13 13:25:38.375 287 12646.45 73.55 54996.47 88888.00 2012-10-13 13:25:38.500 287 12646.52 73.35 54996.38 88888.00 2012-10-13 13:25:38.625 287 12646.65 73.25 54996.32 88888.00 2012-10-13 13:25:38.750 287 12646.83 73.08 54996.25 88888.00 2012-10-13 13:25:38.875 287 12646.92 72.97 54996.15 88888.00 2012-10-13 13:25:39.000 287 12646.95 72.85 54996.07 88888.00 2012-10-13 13:25:39.125 287 12646.95 72.78 54995.97 88888.00 2012-10-13 13:25:39.250 287 12646.98 72.70 54995.85 88888.00 2012-10-13 13:25:39.375 287 12647.00 72.67 54995.70 88888.00 2012-10-13 13:25:39.500 287 12646.98 72.67 54995.55 88888.00 2012-10-13 13:25:39.625 287 12646.95 72.67 54995.45 88888.00 2012-10-13 13:25:39.750 287 12646.95 72.70 54995.38 88888.00 2012-10-13 13:25:39.875 287 12646.90 72.78 54995.28 88888.00 2012-10-13 13:25:40.000 287 12646.92 72.83 54995.18 88888.00 2012-10-13 13:25:40.125 287 12646.92 72.92 54995.12 88888.00 2012-10-13 13:25:40.250 287 12646.92 73.05 54995.07 88888.00 2012-10-13 13:25:40.375 287 12646.92 73.15 54995.05 88888.00 2012-10-13 13:25:40.500 287 12646.88 73.35 54995.03 88888.00 2012-10-13 13:25:40.625 287 12646.90 73.53 54994.95 88888.00 2012-10-13 13:25:40.750 287 12647.00 73.70 54994.85 88888.00 2012-10-13 13:25:40.875 287 12647.10 73.92 54994.78 88888.00 2012-10-13 13:25:41.000 287 12647.15 74.15 54994.70 88888.00 2012-10-13 13:25:41.125 287 12647.17 74.38 54994.60 88888.00 2012-10-13 13:25:41.250 287 12647.15 74.58 54994.50 88888.00 2012-10-13 13:25:41.375 287 12647.15 74.78 54994.43 88888.00 2012-10-13 13:25:41.500 287 12647.17 74.97 54994.38 88888.00 2012-10-13 13:25:41.625 287 12647.15 75.17 54994.30 88888.00 2012-10-13 13:25:41.750 287 12647.17 75.40 54994.18 88888.00 2012-10-13 13:25:41.875 287 12647.20 75.67 54994.10 88888.00 2012-10-13 13:25:42.000 287 12647.25 75.92 54993.97 88888.00 2012-10-13 13:25:42.125 287 12647.33 76.15 54993.90 88888.00 2012-10-13 13:25:42.250 287 12647.38 76.38 54993.75 88888.00 2012-10-13 13:25:42.375 287 12647.52 76.62 54993.62 88888.00 2012-10-13 13:25:42.500 287 12647.67 76.83 54993.47 88888.00 2012-10-13 13:25:42.625 287 12647.75 76.97 54993.35 88888.00 2012-10-13 13:25:42.750 287 12647.85 77.15 54993.25 88888.00 2012-10-13 13:25:42.875 287 12648.00 77.28 54993.18 88888.00 2012-10-13 13:25:43.000 287 12648.10 77.40 54993.07 88888.00 2012-10-13 13:25:43.125 287 12648.25 77.55 54993.03 88888.00 2012-10-13 13:25:43.250 287 12648.42 77.65 54992.97 88888.00 2012-10-13 13:25:43.375 287 12648.60 77.75 54992.97 88888.00 2012-10-13 13:25:43.500 287 12648.75 77.92 54992.95 88888.00 2012-10-13 13:25:43.625 287 12648.88 78.12 54992.95 88888.00 2012-10-13 13:25:43.750 287 12649.10 78.35 54992.90 88888.00 2012-10-13 13:25:43.875 287 12649.38 78.60 54992.85 88888.00 2012-10-13 13:25:44.000 287 12649.62 78.80 54992.78 88888.00 2012-10-13 13:25:44.125 287 12649.80 79.03 54992.72 88888.00 2012-10-13 13:25:44.250 287 12650.05 79.25 54992.65 88888.00 2012-10-13 13:25:44.375 287 12650.33 79.47 54992.65 88888.00 2012-10-13 13:25:44.500 287 12650.48 79.67 54992.60 88888.00 2012-10-13 13:25:44.625 287 12650.60 79.85 54992.53 88888.00 2012-10-13 13:25:44.750 287 12650.77 80.05 54992.53 88888.00 2012-10-13 13:25:44.875 287 12650.98 80.12 54992.50 88888.00 2012-10-13 13:25:45.000 287 12651.15 80.20 54992.43 88888.00 2012-10-13 13:25:45.125 287 12651.33 80.35 54992.40 88888.00 2012-10-13 13:25:45.250 287 12651.50 80.55 54992.30 88888.00 2012-10-13 13:25:45.375 287 12651.73 80.72 54992.22 88888.00 2012-10-13 13:25:45.500 287 12651.85 80.85 54992.15 88888.00 2012-10-13 13:25:45.625 287 12652.00 81.05 54992.07 88888.00 2012-10-13 13:25:45.750 287 12652.15 81.28 54992.05 88888.00 2012-10-13 13:25:45.875 287 12652.27 81.53 54992.07 88888.00 2012-10-13 13:25:46.000 287 12652.48 81.67 54992.00 88888.00 2012-10-13 13:25:46.125 287 12652.62 81.95 54991.97 88888.00 2012-10-13 13:25:46.250 287 12652.65 82.25 54992.00 88888.00 2012-10-13 13:25:46.375 287 12652.77 82.47 54992.05 88888.00 2012-10-13 13:25:46.500 287 12652.90 82.78 54992.05 88888.00 2012-10-13 13:25:46.625 287 12653.10 83.05 54992.03 88888.00 2012-10-13 13:25:46.750 287 12653.30 83.35 54992.03 88888.00 2012-10-13 13:25:46.875 287 12653.42 83.67 54992.05 88888.00 2012-10-13 13:25:47.000 287 12653.55 83.92 54991.97 88888.00 2012-10-13 13:25:47.125 287 12653.60 84.15 54991.95 88888.00 2012-10-13 13:25:47.250 287 12653.70 84.45 54991.93 88888.00 2012-10-13 13:25:47.375 287 12653.85 84.67 54991.88 88888.00 2012-10-13 13:25:47.500 287 12653.98 84.88 54991.90 88888.00 2012-10-13 13:25:47.625 287 12654.05 85.10 54991.90 88888.00 2012-10-13 13:25:47.750 287 12654.20 85.30 54991.85 88888.00 2012-10-13 13:25:47.875 287 12654.23 85.45 54991.80 88888.00 2012-10-13 13:25:48.000 287 12654.30 85.62 54991.78 88888.00 2012-10-13 13:25:48.125 287 12654.38 85.83 54991.78 88888.00 2012-10-13 13:25:48.250 287 12654.40 86.00 54991.68 88888.00 2012-10-13 13:25:48.375 287 12654.52 86.20 54991.60 88888.00 2012-10-13 13:25:48.500 287 12654.62 86.42 54991.55 88888.00 2012-10-13 13:25:48.625 287 12654.73 86.65 54991.50 88888.00 2012-10-13 13:25:48.750 287 12654.80 86.83 54991.47 88888.00 2012-10-13 13:25:48.875 287 12654.88 86.97 54991.40 88888.00 2012-10-13 13:25:49.000 287 12655.02 87.15 54991.35 88888.00 2012-10-13 13:25:49.125 287 12655.10 87.30 54991.35 88888.00 2012-10-13 13:25:49.250 287 12655.20 87.60 54991.45 88888.00 2012-10-13 13:25:49.375 287 12655.40 87.85 54991.53 88888.00 2012-10-13 13:25:49.500 287 12655.50 88.08 54991.55 88888.00 2012-10-13 13:25:49.625 287 12655.60 88.25 54991.55 88888.00 2012-10-13 13:25:49.750 287 12655.62 88.42 54991.50 88888.00 2012-10-13 13:25:49.875 287 12655.77 88.60 54991.50 88888.00 2012-10-13 13:25:50.000 287 12655.98 88.80 54991.43 88888.00 2012-10-13 13:25:50.125 287 12656.20 88.95 54991.43 88888.00 2012-10-13 13:25:50.250 287 12656.42 89.20 54991.40 88888.00 2012-10-13 13:25:50.375 287 12656.70 89.40 54991.38 88888.00 2012-10-13 13:25:50.500 287 12656.90 89.60 54991.30 88888.00 2012-10-13 13:25:50.625 287 12657.12 89.83 54991.28 88888.00 2012-10-13 13:25:50.750 287 12657.42 90.10 54991.28 88888.00 2012-10-13 13:25:50.875 287 12657.70 90.33 54991.22 88888.00 2012-10-13 13:25:51.000 287 12658.00 90.47 54991.15 88888.00 2012-10-13 13:25:51.125 287 12658.23 90.62 54991.12 88888.00 2012-10-13 13:25:51.250 287 12658.48 90.80 54991.03 88888.00 2012-10-13 13:25:51.375 287 12658.92 91.00 54990.93 88888.00 2012-10-13 13:25:51.500 287 12659.30 91.17 54990.82 88888.00 2012-10-13 13:25:51.625 287 12659.62 91.30 54990.72 88888.00 2012-10-13 13:25:51.750 287 12660.02 91.40 54990.68 88888.00 2012-10-13 13:25:51.875 287 12660.45 91.45 54990.62 88888.00 2012-10-13 13:25:52.000 287 12660.77 91.53 54990.55 88888.00 2012-10-13 13:25:52.125 287 12661.15 91.55 54990.55 88888.00 2012-10-13 13:25:52.250 287 12661.52 91.58 54990.60 88888.00 2012-10-13 13:25:52.375 287 12661.80 91.55 54990.62 88888.00 2012-10-13 13:25:52.500 287 12662.10 91.50 54990.60 88888.00 2012-10-13 13:25:52.625 287 12662.45 91.47 54990.60 88888.00 2012-10-13 13:25:52.750 287 12662.85 91.42 54990.55 88888.00 2012-10-13 13:25:52.875 287 12663.23 91.40 54990.53 88888.00 2012-10-13 13:25:53.000 287 12663.58 91.35 54990.50 88888.00 2012-10-13 13:25:53.125 287 12663.98 91.28 54990.47 88888.00 2012-10-13 13:25:53.250 287 12664.30 91.17 54990.45 88888.00 2012-10-13 13:25:53.375 287 12664.65 91.10 54990.43 88888.00 2012-10-13 13:25:53.500 287 12664.88 90.97 54990.40 88888.00 2012-10-13 13:25:53.625 287 12665.12 90.88 54990.38 88888.00 2012-10-13 13:25:53.750 287 12665.45 90.72 54990.32 88888.00 2012-10-13 13:25:53.875 287 12665.75 90.62 54990.30 88888.00 2012-10-13 13:25:54.000 287 12666.05 90.47 54990.25 88888.00 2012-10-13 13:25:54.125 287 12666.30 90.35 54990.28 88888.00 2012-10-13 13:25:54.250 287 12666.48 90.12 54990.10 88888.00 2012-10-13 13:25:54.375 287 12666.73 90.00 54990.03 88888.00 2012-10-13 13:25:54.500 287 12666.98 89.85 54989.95 88888.00 2012-10-13 13:25:54.625 287 12667.20 89.67 54989.85 88888.00 2012-10-13 13:25:54.750 287 12667.40 89.45 54989.80 88888.00 2012-10-13 13:25:54.875 287 12667.62 89.17 54989.80 88888.00 2012-10-13 13:25:55.000 287 12667.77 88.90 54989.72 88888.00 2012-10-13 13:25:55.125 287 12667.90 88.65 54989.75 88888.00 2012-10-13 13:25:55.250 287 12668.02 88.33 54989.72 88888.00 2012-10-13 13:25:55.375 287 12668.23 88.05 54989.80 88888.00 2012-10-13 13:25:55.500 287 12668.38 87.75 54989.82 88888.00 2012-10-13 13:25:55.625 287 12668.62 87.40 54989.82 88888.00 2012-10-13 13:25:55.750 287 12668.80 87.10 54989.78 88888.00 2012-10-13 13:25:55.875 287 12668.95 86.75 54989.78 88888.00 2012-10-13 13:25:56.000 287 12669.10 86.40 54989.75 88888.00 2012-10-13 13:25:56.125 287 12669.15 86.03 54989.72 88888.00 2012-10-13 13:25:56.250 287 12669.20 85.58 54989.70 88888.00 2012-10-13 13:25:56.375 287 12669.27 85.22 54989.62 88888.00 2012-10-13 13:25:56.500 287 12669.45 84.85 54989.62 88888.00 2012-10-13 13:25:56.625 287 12669.62 84.45 54989.62 88888.00 2012-10-13 13:25:56.750 287 12669.80 84.10 54989.62 88888.00 2012-10-13 13:25:56.875 287 12669.92 83.72 54989.60 88888.00 2012-10-13 13:25:57.000 287 12670.02 83.28 54989.55 88888.00 2012-10-13 13:25:57.125 287 12670.15 82.88 54989.50 88888.00 2012-10-13 13:25:57.250 287 12670.25 82.42 54989.43 88888.00 2012-10-13 13:25:57.375 287 12670.48 82.20 54989.35 88888.00 2012-10-13 13:25:57.500 287 12670.62 81.85 54989.25 88888.00 2012-10-13 13:25:57.625 287 12670.75 81.47 54989.15 88888.00 2012-10-13 13:25:57.750 287 12670.90 81.12 54989.10 88888.00 2012-10-13 13:25:57.875 287 12671.08 80.85 54989.07 88888.00 2012-10-13 13:25:58.000 287 12671.15 80.55 54989.03 88888.00 2012-10-13 13:25:58.125 287 12671.15 80.20 54988.97 88888.00 2012-10-13 13:25:58.250 287 12671.23 79.95 54989.07 88888.00 2012-10-13 13:25:58.375 287 12671.35 79.78 54989.12 88888.00 2012-10-13 13:25:58.500 287 12671.50 79.53 54989.15 88888.00 2012-10-13 13:25:58.625 287 12671.62 79.28 54989.12 88888.00 2012-10-13 13:25:58.750 287 12671.65 79.08 54989.05 88888.00 2012-10-13 13:25:58.875 287 12671.80 78.90 54989.05 88888.00 2012-10-13 13:25:59.000 287 12671.90 78.78 54989.03 88888.00 2012-10-13 13:25:59.125 287 12671.98 78.62 54989.03 88888.00 2012-10-13 13:25:59.250 287 12672.08 78.45 54988.97 88888.00 2012-10-13 13:25:59.375 287 12672.12 78.38 54988.93 88888.00 2012-10-13 13:25:59.500 287 12672.12 78.28 54988.90 88888.00 2012-10-13 13:25:59.625 287 12672.15 78.25 54988.88 88888.00 2012-10-13 13:25:59.750 287 12672.25 78.22 54988.85 88888.00 2012-10-13 13:25:59.875 287 12672.25 78.22 54988.82 88888.00 2012-10-13 13:26:00.000 287 12672.23 78.22 54988.80 88888.00 2012-10-13 13:26:00.125 287 12672.25 78.28 54988.78 88888.00 2012-10-13 13:26:00.250 287 12672.25 78.28 54988.62 88888.00 2012-10-13 13:26:00.375 287 12672.30 78.30 54988.47 88888.00 2012-10-13 13:26:00.500 287 12672.25 78.38 54988.35 88888.00 2012-10-13 13:26:00.625 287 12672.25 78.50 54988.28 88888.00 2012-10-13 13:26:00.750 287 12672.38 78.67 54988.28 88888.00 2012-10-13 13:26:00.875 287 12672.40 78.78 54988.20 88888.00 2012-10-13 13:26:01.000 287 12672.40 78.88 54988.12 88888.00 2012-10-13 13:26:01.125 287 12672.42 79.00 54988.10 88888.00 2012-10-13 13:26:01.250 287 12672.50 79.20 54988.18 88888.00 2012-10-13 13:26:01.375 287 12672.58 79.30 54988.18 88888.00 2012-10-13 13:26:01.500 287 12672.65 79.35 54988.15 88888.00 2012-10-13 13:26:01.625 287 12672.75 79.50 54988.12 88888.00 2012-10-13 13:26:01.750 287 12672.88 79.65 54988.12 88888.00 2012-10-13 13:26:01.875 287 12672.98 79.80 54988.07 88888.00 2012-10-13 13:26:02.000 287 12673.02 79.95 54988.00 88888.00 2012-10-13 13:26:02.125 287 12673.08 80.08 54987.97 88888.00 2012-10-13 13:26:02.250 287 12673.15 80.22 54987.95 88888.00 2012-10-13 13:26:02.375 287 12673.27 80.35 54987.90 88888.00 2012-10-13 13:26:02.500 287 12673.38 80.50 54987.85 88888.00 2012-10-13 13:26:02.625 287 12673.52 80.65 54987.82 88888.00 2012-10-13 13:26:02.750 287 12673.60 80.75 54987.80 88888.00 2012-10-13 13:26:02.875 287 12673.73 80.88 54987.72 88888.00 2012-10-13 13:26:03.000 287 12673.83 80.97 54987.68 88888.00 2012-10-13 13:26:03.125 287 12673.95 81.08 54987.65 88888.00 2012-10-13 13:26:03.250 287 12674.12 81.20 54987.55 88888.00 2012-10-13 13:26:03.375 287 12674.30 81.35 54987.45 88888.00 2012-10-13 13:26:03.500 287 12674.45 81.47 54987.35 88888.00 2012-10-13 13:26:03.625 287 12674.55 81.60 54987.30 88888.00 2012-10-13 13:26:03.750 287 12674.65 81.72 54987.25 88888.00 2012-10-13 13:26:03.875 287 12674.73 81.83 54987.20 88888.00 2012-10-13 13:26:04.000 287 12674.80 81.95 54987.20 88888.00 2012-10-13 13:26:04.125 287 12674.90 82.08 54987.18 88888.00 2012-10-13 13:26:04.250 287 12674.90 82.20 54987.18 88888.00 2012-10-13 13:26:04.375 287 12674.95 82.30 54987.22 88888.00 2012-10-13 13:26:04.500 287 12674.98 82.38 54987.22 88888.00 2012-10-13 13:26:04.625 287 12674.98 82.40 54987.22 88888.00 2012-10-13 13:26:04.750 287 12674.98 82.55 54987.25 88888.00 2012-10-13 13:26:04.875 287 12674.98 82.65 54987.25 88888.00 2012-10-13 13:26:05.000 287 12675.00 82.70 54987.22 88888.00 2012-10-13 13:26:05.125 287 12675.05 82.80 54987.22 88888.00 2012-10-13 13:26:05.250 287 12675.00 82.88 54987.20 88888.00 2012-10-13 13:26:05.375 287 12675.05 82.90 54987.18 88888.00 2012-10-13 13:26:05.500 287 12675.10 82.97 54987.12 88888.00 2012-10-13 13:26:05.625 287 12675.17 83.10 54987.18 88888.00 2012-10-13 13:26:05.750 287 12675.27 83.20 54987.20 88888.00 2012-10-13 13:26:05.875 287 12675.33 83.22 54987.15 88888.00 2012-10-13 13:26:06.000 287 12675.30 83.25 54987.10 88888.00 2012-10-13 13:26:06.125 287 12675.30 83.35 54987.10 88888.00 2012-10-13 13:26:06.250 287 12675.30 83.40 54987.03 88888.00 2012-10-13 13:26:06.375 287 12675.30 83.53 54986.93 88888.00 2012-10-13 13:26:06.500 287 12675.40 83.75 54986.90 88888.00 2012-10-13 13:26:06.625 287 12675.40 83.90 54986.80 88888.00 2012-10-13 13:26:06.750 287 12675.45 84.00 54986.78 88888.00 2012-10-13 13:26:06.875 287 12675.52 84.20 54986.78 88888.00 2012-10-13 13:26:07.000 287 12675.60 84.38 54986.75 88888.00 2012-10-13 13:26:07.125 287 12675.73 84.58 54986.72 88888.00 2012-10-13 13:26:07.250 287 12675.73 84.78 54986.72 88888.00 2012-10-13 13:26:07.375 287 12675.75 84.92 54986.75 88888.00 2012-10-13 13:26:07.500 287 12675.75 85.17 54986.85 88888.00 2012-10-13 13:26:07.625 287 12675.77 85.38 54986.85 88888.00 2012-10-13 13:26:07.750 287 12675.80 85.60 54986.90 88888.00 2012-10-13 13:26:07.875 287 12675.90 85.83 54986.90 88888.00 2012-10-13 13:26:08.000 287 12675.95 86.08 54986.90 88888.00 2012-10-13 13:26:08.125 287 12675.95 86.35 54986.95 88888.00 2012-10-13 13:26:08.250 287 12675.88 86.62 54986.95 88888.00 2012-10-13 13:26:08.375 287 12675.85 86.85 54986.95 88888.00 2012-10-13 13:26:08.500 287 12675.80 87.08 54986.93 88888.00 2012-10-13 13:26:08.625 287 12675.70 87.30 54986.90 88888.00 2012-10-13 13:26:08.750 287 12675.67 87.53 54986.93 88888.00 2012-10-13 13:26:08.875 287 12675.67 87.75 54986.93 88888.00 2012-10-13 13:26:09.000 287 12675.73 88.00 54986.95 88888.00 2012-10-13 13:26:09.125 287 12675.73 88.20 54986.97 88888.00 2012-10-13 13:26:09.250 287 12675.67 88.38 54986.90 88888.00 2012-10-13 13:26:09.375 287 12675.77 88.58 54986.80 88888.00 2012-10-13 13:26:09.500 287 12675.80 88.75 54986.75 88888.00 2012-10-13 13:26:09.625 287 12675.92 88.90 54986.70 88888.00 2012-10-13 13:26:09.750 287 12676.10 89.03 54986.68 88888.00 2012-10-13 13:26:09.875 287 12676.33 89.17 54986.65 88888.00 2012-10-13 13:26:10.000 287 12676.58 89.30 54986.60 88888.00 2012-10-13 13:26:10.125 287 12676.85 89.45 54986.60 88888.00 2012-10-13 13:26:10.250 287 12677.12 89.58 54986.65 88888.00 2012-10-13 13:26:10.375 287 12677.42 89.70 54986.72 88888.00 2012-10-13 13:26:10.500 287 12677.60 89.83 54986.75 88888.00 2012-10-13 13:26:10.625 287 12677.77 89.90 54986.75 88888.00 2012-10-13 13:26:10.750 287 12677.92 90.00 54986.72 88888.00 2012-10-13 13:26:10.875 287 12678.25 90.05 54986.72 88888.00 2012-10-13 13:26:11.000 287 12678.45 90.08 54986.72 88888.00 2012-10-13 13:26:11.125 287 12678.67 90.08 54986.75 88888.00 2012-10-13 13:26:11.250 287 12678.83 90.05 54986.72 88888.00 2012-10-13 13:26:11.375 287 12678.92 90.00 54986.72 88888.00 2012-10-13 13:26:11.500 287 12679.10 89.92 54986.75 88888.00 2012-10-13 13:26:11.625 287 12679.23 89.88 54986.82 88888.00 2012-10-13 13:26:11.750 287 12679.25 89.83 54986.80 88888.00 2012-10-13 13:26:11.875 287 12679.33 89.75 54986.78 88888.00 2012-10-13 13:26:12.000 287 12679.48 89.65 54986.78 88888.00 2012-10-13 13:26:12.125 287 12679.58 89.58 54986.78 88888.00 2012-10-13 13:26:12.250 287 12679.67 89.47 54986.75 88888.00 2012-10-13 13:26:12.375 287 12679.88 89.40 54986.70 88888.00 2012-10-13 13:26:12.500 287 12680.05 89.28 54986.68 88888.00 2012-10-13 13:26:12.625 287 12680.15 89.22 54986.65 88888.00 2012-10-13 13:26:12.750 287 12680.25 89.15 54986.62 88888.00 2012-10-13 13:26:12.875 287 12680.40 89.03 54986.62 88888.00 2012-10-13 13:26:13.000 287 12680.58 88.88 54986.62 88888.00 2012-10-13 13:26:13.125 287 12680.73 88.80 54986.62 88888.00 2012-10-13 13:26:13.250 287 12680.75 88.60 54986.65 88888.00 2012-10-13 13:26:13.375 287 12680.83 88.47 54986.78 88888.00 2012-10-13 13:26:13.500 287 12681.00 88.28 54986.80 88888.00 2012-10-13 13:26:13.625 287 12681.17 88.10 54986.88 88888.00 2012-10-13 13:26:13.750 287 12681.33 87.95 54986.90 88888.00 2012-10-13 13:26:13.875 287 12681.42 87.75 54986.90 88888.00 2012-10-13 13:26:14.000 287 12681.55 87.50 54986.93 88888.00 2012-10-13 13:26:14.125 287 12681.65 87.28 54986.93 88888.00 2012-10-13 13:26:14.250 287 12681.77 86.97 54986.95 88888.00 2012-10-13 13:26:14.375 287 12681.92 86.75 54986.95 88888.00 2012-10-13 13:26:14.500 287 12682.00 86.45 54986.95 88888.00 2012-10-13 13:26:14.625 287 12682.05 86.17 54986.95 88888.00 2012-10-13 13:26:14.750 287 12682.17 85.90 54986.97 88888.00 2012-10-13 13:26:14.875 287 12682.33 85.60 54986.95 88888.00 2012-10-13 13:26:15.000 287 12682.45 85.33 54986.95 88888.00 2012-10-13 13:26:15.125 287 12682.55 85.05 54986.95 88888.00 2012-10-13 13:26:15.250 287 12682.62 84.75 54986.88 88888.00 2012-10-13 13:26:15.375 287 12682.75 84.58 54986.88 88888.00 2012-10-13 13:26:15.500 287 12682.83 84.35 54986.80 88888.00 2012-10-13 13:26:15.625 287 12682.85 84.12 54986.78 88888.00 2012-10-13 13:26:15.750 287 12682.95 83.92 54986.78 88888.00 2012-10-13 13:26:15.875 287 12683.02 83.75 54986.72 88888.00 2012-10-13 13:26:16.000 287 12683.05 83.55 54986.75 88888.00 2012-10-13 13:26:16.125 287 12683.12 83.40 54986.75 88888.00 2012-10-13 13:26:16.250 287 12683.15 83.25 54986.78 88888.00 2012-10-13 13:26:16.375 287 12683.20 83.15 54986.85 88888.00 2012-10-13 13:26:16.500 287 12683.23 83.05 54986.93 88888.00 2012-10-13 13:26:16.625 287 12683.33 82.92 54986.90 88888.00 2012-10-13 13:26:16.750 287 12683.40 82.85 54986.93 88888.00 2012-10-13 13:26:16.875 287 12683.40 82.80 54986.90 88888.00 2012-10-13 13:26:17.000 287 12683.38 82.78 54986.88 88888.00 2012-10-13 13:26:17.125 287 12683.40 82.75 54986.85 88888.00 2012-10-13 13:26:17.250 287 12683.38 82.67 54986.85 88888.00 2012-10-13 13:26:17.375 287 12683.40 82.65 54986.85 88888.00 2012-10-13 13:26:17.500 287 12683.48 82.62 54986.82 88888.00 2012-10-13 13:26:17.625 287 12683.58 82.60 54986.82 88888.00 2012-10-13 13:26:17.750 287 12683.62 82.58 54986.78 88888.00 2012-10-13 13:26:17.875 287 12683.70 82.58 54986.70 88888.00 2012-10-13 13:26:18.000 287 12683.73 82.62 54986.65 88888.00 2012-10-13 13:26:18.125 287 12683.77 82.65 54986.65 88888.00 2012-10-13 13:26:18.250 287 12683.85 82.70 54986.57 88888.00 2012-10-13 13:26:18.375 287 12683.92 82.80 54986.50 88888.00 2012-10-13 13:26:18.500 287 12683.98 82.88 54986.40 88888.00 2012-10-13 13:26:18.625 287 12684.02 82.90 54986.32 88888.00 2012-10-13 13:26:18.750 287 12684.05 82.92 54986.32 88888.00 2012-10-13 13:26:18.875 287 12684.02 82.95 54986.28 88888.00 2012-10-13 13:26:19.000 287 12683.98 83.00 54986.25 88888.00 2012-10-13 13:26:19.125 287 12684.02 83.05 54986.22 88888.00 2012-10-13 13:26:19.250 287 12684.00 83.08 54986.25 88888.00 2012-10-13 13:26:19.375 287 12683.90 83.08 54986.25 88888.00 2012-10-13 13:26:19.500 287 12683.77 83.10 54986.30 88888.00 2012-10-13 13:26:19.625 287 12683.70 83.17 54986.30 88888.00 2012-10-13 13:26:19.750 287 12683.60 83.22 54986.30 88888.00 2012-10-13 13:26:19.875 287 12683.50 83.25 54986.28 88888.00 2012-10-13 13:26:20.000 287 12683.40 83.28 54986.28 88888.00 2012-10-13 13:26:20.125 287 12683.38 83.35 54986.25 88888.00 2012-10-13 13:26:20.250 287 12683.30 83.40 54986.20 88888.00 2012-10-13 13:26:20.375 287 12683.23 83.47 54986.18 88888.00 2012-10-13 13:26:20.500 287 12683.15 83.55 54986.15 88888.00 2012-10-13 13:26:20.625 287 12683.15 83.67 54986.12 88888.00 2012-10-13 13:26:20.750 287 12683.10 83.80 54986.10 88888.00 2012-10-13 13:26:20.875 287 12682.98 83.90 54986.05 88888.00 2012-10-13 13:26:21.000 287 12682.90 83.97 54985.97 88888.00 2012-10-13 13:26:21.125 287 12682.90 84.10 54985.95 88888.00 2012-10-13 13:26:21.250 287 12682.92 84.22 54985.85 88888.00 2012-10-13 13:26:21.375 287 12683.02 84.40 54985.72 88888.00 2012-10-13 13:26:21.500 287 12683.08 84.55 54985.62 88888.00 2012-10-13 13:26:21.625 287 12683.08 84.72 54985.53 88888.00 2012-10-13 13:26:21.750 287 12683.12 84.90 54985.45 88888.00 2012-10-13 13:26:21.875 287 12683.25 85.10 54985.35 88888.00 2012-10-13 13:26:22.000 287 12683.35 85.28 54985.28 88888.00 2012-10-13 13:26:22.125 287 12683.40 85.50 54985.25 88888.00 2012-10-13 13:26:22.250 287 12683.48 85.67 54985.25 88888.00 2012-10-13 13:26:22.375 287 12683.55 85.83 54985.22 88888.00 2012-10-13 13:26:22.500 287 12683.70 86.03 54985.25 88888.00 2012-10-13 13:26:22.625 287 12683.88 86.25 54985.20 88888.00 2012-10-13 13:26:22.750 287 12683.98 86.45 54985.18 88888.00 2012-10-13 13:26:22.875 287 12684.15 86.62 54985.07 88888.00 2012-10-13 13:26:23.000 287 12684.33 86.83 54985.03 88888.00 2012-10-13 13:26:23.125 287 12684.50 87.00 54984.95 88888.00 2012-10-13 13:26:23.250 287 12684.67 87.17 54984.88 88888.00 2012-10-13 13:26:23.375 287 12684.90 87.25 54984.80 88888.00 2012-10-13 13:26:23.500 287 12685.10 87.40 54984.78 88888.00 2012-10-13 13:26:23.625 287 12685.30 87.58 54984.75 88888.00 2012-10-13 13:26:23.750 287 12685.42 87.75 54984.72 88888.00 2012-10-13 13:26:23.875 287 12685.58 87.85 54984.68 88888.00 2012-10-13 13:26:24.000 287 12685.75 87.95 54984.62 88888.00 2012-10-13 13:26:24.125 287 12685.90 88.05 54984.55 88888.00 2012-10-13 13:26:24.250 287 12685.98 88.15 54984.45 88888.00 2012-10-13 13:26:24.375 287 12686.17 88.28 54984.38 88888.00 2012-10-13 13:26:24.500 287 12686.33 88.33 54984.25 88888.00 2012-10-13 13:26:24.625 287 12686.48 88.40 54984.15 88888.00 2012-10-13 13:26:24.750 287 12686.58 88.45 54984.05 88888.00 2012-10-13 13:26:24.875 287 12686.67 88.53 54984.00 88888.00 2012-10-13 13:26:25.000 287 12686.85 88.58 54983.97 88888.00 2012-10-13 13:26:25.125 287 12687.08 88.65 54983.95 88888.00 2012-10-13 13:26:25.250 287 12687.17 88.72 54983.95 88888.00 2012-10-13 13:26:25.375 287 12687.27 88.78 54983.97 88888.00 2012-10-13 13:26:25.500 287 12687.38 88.78 54983.97 88888.00 2012-10-13 13:26:25.625 287 12687.45 88.78 54983.95 88888.00 2012-10-13 13:26:25.750 287 12687.58 88.83 54983.90 88888.00 2012-10-13 13:26:25.875 287 12687.65 88.88 54983.88 88888.00 2012-10-13 13:26:26.000 287 12687.75 88.90 54983.80 88888.00 2012-10-13 13:26:26.125 287 12687.77 88.92 54983.78 88888.00 2012-10-13 13:26:26.250 287 12687.80 88.95 54983.72 88888.00 2012-10-13 13:26:26.375 287 12687.85 89.00 54983.72 88888.00 2012-10-13 13:26:26.500 287 12687.85 89.08 54983.70 88888.00 2012-10-13 13:26:26.625 287 12687.90 89.15 54983.65 88888.00 2012-10-13 13:26:26.750 287 12687.90 89.20 54983.60 88888.00 2012-10-13 13:26:26.875 287 12687.83 89.25 54983.57 88888.00 2012-10-13 13:26:27.000 287 12687.77 89.30 54983.55 88888.00 2012-10-13 13:26:27.125 287 12687.77 89.35 54983.50 88888.00 2012-10-13 13:26:27.250 287 12687.80 89.38 54983.43 88888.00 2012-10-13 13:26:27.375 287 12687.77 89.42 54983.30 88888.00 2012-10-13 13:26:27.500 287 12687.70 89.42 54983.25 88888.00 2012-10-13 13:26:27.625 287 12687.62 89.42 54983.20 88888.00 2012-10-13 13:26:27.750 287 12687.62 89.42 54983.18 88888.00 2012-10-13 13:26:27.875 287 12687.55 89.40 54983.12 88888.00 2012-10-13 13:26:28.000 287 12687.42 89.35 54983.12 88888.00 2012-10-13 13:26:28.125 287 12687.33 89.30 54983.10 88888.00 2012-10-13 13:26:28.250 287 12687.15 89.17 54983.15 88888.00 2012-10-13 13:26:28.375 287 12687.08 89.12 54983.18 88888.00 2012-10-13 13:26:28.500 287 12686.95 88.97 54983.22 88888.00 2012-10-13 13:26:28.625 287 12686.88 88.85 54983.28 88888.00 2012-10-13 13:26:28.750 287 12686.80 88.75 54983.28 88888.00 2012-10-13 13:26:28.875 287 12686.70 88.62 54983.28 88888.00 2012-10-13 13:26:29.000 287 12686.67 88.47 54983.28 88888.00 2012-10-13 13:26:29.125 287 12686.67 88.30 54983.30 88888.00 2012-10-13 13:26:29.250 287 12686.60 88.08 54983.30 88888.00 2012-10-13 13:26:29.375 287 12686.58 87.92 54983.25 88888.00 2012-10-13 13:26:29.500 287 12686.58 87.72 54983.28 88888.00 2012-10-13 13:26:29.625 287 12686.58 87.55 54983.30 88888.00 2012-10-13 13:26:29.750 287 12686.50 87.33 54983.30 88888.00 2012-10-13 13:26:29.875 287 12686.48 87.12 54983.30 88888.00 2012-10-13 13:26:30.000 287 12686.42 86.92 54983.30 88888.00 2012-10-13 13:26:30.125 287 12686.42 86.70 54983.28 88888.00 2012-10-13 13:26:30.250 287 12686.40 86.42 54983.22 88888.00 2012-10-13 13:26:30.375 287 12686.42 86.25 54983.18 88888.00 2012-10-13 13:26:30.500 287 12686.35 85.97 54983.15 88888.00 2012-10-13 13:26:30.625 287 12686.27 85.70 54983.12 88888.00 2012-10-13 13:26:30.750 287 12686.20 85.47 54983.15 88888.00 2012-10-13 13:26:30.875 287 12686.12 85.17 54983.15 88888.00 2012-10-13 13:26:31.000 287 12686.10 84.88 54983.18 88888.00 2012-10-13 13:26:31.125 287 12686.02 84.60 54983.20 88888.00 2012-10-13 13:26:31.250 287 12685.80 84.25 54983.30 88888.00 2012-10-13 13:26:31.375 287 12685.73 84.03 54983.38 88888.00 2012-10-13 13:26:31.500 287 12685.60 83.78 54983.45 88888.00 2012-10-13 13:26:31.625 287 12685.52 83.42 54983.45 88888.00 2012-10-13 13:26:31.750 287 12685.40 83.17 54983.50 88888.00 2012-10-13 13:26:31.875 287 12685.23 82.90 54983.53 88888.00 2012-10-13 13:26:32.000 287 12685.08 82.62 54983.53 88888.00 2012-10-13 13:26:32.125 287 12684.98 82.40 54983.55 88888.00 2012-10-13 13:26:32.250 287 12684.85 82.15 54983.60 88888.00 2012-10-13 13:26:32.375 287 12684.75 81.97 54983.57 88888.00 2012-10-13 13:26:32.500 287 12684.58 81.80 54983.57 88888.00 2012-10-13 13:26:32.625 287 12684.38 81.62 54983.60 88888.00 2012-10-13 13:26:32.750 287 12684.15 81.45 54983.62 88888.00 2012-10-13 13:26:32.875 287 12684.00 81.28 54983.68 88888.00 2012-10-13 13:26:33.000 287 12683.85 81.12 54983.65 88888.00 2012-10-13 13:26:33.125 287 12683.75 81.03 54983.68 88888.00 2012-10-13 13:26:33.250 287 12683.60 80.88 54983.62 88888.00 2012-10-13 13:26:33.375 287 12683.48 80.83 54983.57 88888.00 2012-10-13 13:26:33.500 287 12683.35 80.78 54983.50 88888.00 2012-10-13 13:26:33.625 287 12683.23 80.67 54983.47 88888.00 2012-10-13 13:26:33.750 287 12683.10 80.58 54983.45 88888.00 2012-10-13 13:26:33.875 287 12682.92 80.53 54983.45 88888.00 2012-10-13 13:26:34.000 287 12682.83 80.47 54983.40 88888.00 2012-10-13 13:26:34.125 287 12682.67 80.47 54983.43 88888.00 2012-10-13 13:26:34.250 287 12682.50 80.47 54983.47 88888.00 2012-10-13 13:26:34.375 287 12682.33 80.47 54983.53 88888.00 2012-10-13 13:26:34.500 287 12682.15 80.45 54983.53 88888.00 2012-10-13 13:26:34.625 287 12682.02 80.53 54983.55 88888.00 2012-10-13 13:26:34.750 287 12681.85 80.55 54983.57 88888.00 2012-10-13 13:26:34.875 287 12681.70 80.58 54983.55 88888.00 2012-10-13 13:26:35.000 287 12681.58 80.58 54983.53 88888.00 2012-10-13 13:26:35.125 287 12681.48 80.60 54983.53 88888.00 2012-10-13 13:26:35.250 287 12681.35 80.62 54983.47 88888.00 2012-10-13 13:26:35.375 287 12681.23 80.65 54983.43 88888.00 2012-10-13 13:26:35.500 287 12681.02 80.62 54983.40 88888.00 2012-10-13 13:26:35.625 287 12680.98 80.60 54983.35 88888.00 2012-10-13 13:26:35.750 287 12680.90 80.60 54983.32 88888.00 2012-10-13 13:26:35.875 287 12680.85 80.58 54983.30 88888.00 2012-10-13 13:26:36.000 287 12680.80 80.55 54983.25 88888.00 2012-10-13 13:26:36.125 287 12680.77 80.55 54983.22 88888.00 2012-10-13 13:26:36.250 287 12680.75 80.47 54983.12 88888.00 2012-10-13 13:26:36.375 287 12680.75 80.50 54983.00 88888.00 2012-10-13 13:26:36.500 287 12680.70 80.50 54982.90 88888.00 2012-10-13 13:26:36.625 287 12680.67 80.55 54982.82 88888.00 2012-10-13 13:26:36.750 287 12680.75 80.58 54982.78 88888.00 2012-10-13 13:26:36.875 287 12680.83 80.58 54982.70 88888.00 2012-10-13 13:26:37.000 287 12680.85 80.65 54982.65 88888.00 2012-10-13 13:26:37.125 287 12680.88 80.70 54982.60 88888.00 2012-10-13 13:26:37.250 287 12680.90 80.75 54982.57 88888.00 2012-10-13 13:26:37.375 287 12680.90 80.78 54982.60 88888.00 2012-10-13 13:26:37.500 287 12680.88 80.80 54982.57 88888.00 2012-10-13 13:26:37.625 287 12681.00 80.85 54982.53 88888.00 2012-10-13 13:26:37.750 287 12681.15 80.90 54982.47 88888.00 2012-10-13 13:26:37.875 287 12681.12 80.95 54982.43 88888.00 2012-10-13 13:26:38.000 287 12681.23 80.97 54982.35 88888.00 2012-10-13 13:26:38.125 287 12681.33 81.05 54982.28 88888.00 2012-10-13 13:26:38.250 287 12681.50 81.10 54982.25 88888.00 2012-10-13 13:26:38.375 287 12681.70 81.20 54982.15 88888.00 2012-10-13 13:26:38.500 287 12681.70 81.25 54982.07 88888.00 2012-10-13 13:26:38.625 287 12681.70 81.33 54982.00 88888.00 2012-10-13 13:26:38.750 287 12681.77 81.40 54981.93 88888.00 2012-10-13 13:26:38.875 287 12681.80 81.50 54981.82 88888.00 2012-10-13 13:26:39.000 287 12681.77 81.58 54981.75 88888.00 2012-10-13 13:26:39.125 287 12681.75 81.62 54981.68 88888.00 2012-10-13 13:26:39.250 287 12681.85 81.67 54981.50 88888.00 2012-10-13 13:26:39.375 287 12681.90 81.75 54981.40 88888.00 2012-10-13 13:26:39.500 287 12681.88 81.88 54981.28 88888.00 2012-10-13 13:26:39.625 287 12681.88 82.00 54981.18 88888.00 2012-10-13 13:26:39.750 287 12681.77 82.10 54981.10 88888.00 2012-10-13 13:26:39.875 287 12681.70 82.20 54981.03 88888.00 2012-10-13 13:26:40.000 287 12681.67 82.25 54980.95 88888.00 2012-10-13 13:26:40.125 287 12681.67 82.35 54980.88 88888.00 2012-10-13 13:26:40.250 287 12681.60 82.40 54980.82 88888.00 2012-10-13 13:26:40.375 287 12681.52 82.50 54980.78 88888.00 2012-10-13 13:26:40.500 287 12681.40 82.60 54980.78 88888.00 2012-10-13 13:26:40.625 287 12681.38 82.67 54980.70 88888.00 2012-10-13 13:26:40.750 287 12681.35 82.80 54980.60 88888.00 2012-10-13 13:26:40.875 287 12681.30 82.90 54980.53 88888.00 2012-10-13 13:26:41.000 287 12681.23 83.05 54980.43 88888.00 2012-10-13 13:26:41.125 287 12681.12 83.17 54980.35 88888.00 2012-10-13 13:26:41.250 287 12681.02 83.25 54980.28 88888.00 2012-10-13 13:26:41.375 287 12681.02 83.35 54980.20 88888.00 2012-10-13 13:26:41.500 287 12680.98 83.40 54980.10 88888.00 2012-10-13 13:26:41.625 287 12680.85 83.45 54980.00 88888.00 2012-10-13 13:26:41.750 287 12680.80 83.50 54979.93 88888.00 2012-10-13 13:26:41.875 287 12680.75 83.55 54979.88 88888.00 2012-10-13 13:26:42.000 287 12680.70 83.55 54979.78 88888.00 2012-10-13 13:26:42.125 287 12680.62 83.55 54979.70 88888.00 2012-10-13 13:26:42.250 287 12680.45 83.53 54979.55 88888.00 2012-10-13 13:26:42.375 287 12680.42 83.53 54979.40 88888.00 2012-10-13 13:26:42.500 287 12680.30 83.53 54979.28 88888.00 2012-10-13 13:26:42.625 287 12680.20 83.53 54979.18 88888.00 2012-10-13 13:26:42.750 287 12680.10 83.50 54979.10 88888.00 2012-10-13 13:26:42.875 287 12680.00 83.45 54979.05 88888.00 2012-10-13 13:26:43.000 287 12679.85 83.40 54978.97 88888.00 2012-10-13 13:26:43.125 287 12679.73 83.38 54978.90 88888.00 2012-10-13 13:26:43.250 287 12679.60 83.35 54978.90 88888.00 2012-10-13 13:26:43.375 287 12679.55 83.25 54978.88 88888.00 2012-10-13 13:26:43.500 287 12679.45 83.20 54978.88 88888.00 2012-10-13 13:26:43.625 287 12679.35 83.15 54978.82 88888.00 2012-10-13 13:26:43.750 287 12679.30 83.12 54978.78 88888.00 2012-10-13 13:26:43.875 287 12679.27 83.08 54978.72 88888.00 2012-10-13 13:26:44.000 287 12679.25 83.05 54978.65 88888.00 2012-10-13 13:26:44.125 287 12679.15 83.05 54978.60 88888.00 2012-10-13 13:26:44.250 287 12679.08 83.05 54978.55 88888.00 2012-10-13 13:26:44.375 287 12679.05 83.08 54978.47 88888.00 2012-10-13 13:26:44.500 287 12679.00 83.15 54978.43 88888.00 2012-10-13 13:26:44.625 287 12678.90 83.20 54978.38 88888.00 2012-10-13 13:26:44.750 287 12678.77 83.25 54978.35 88888.00 2012-10-13 13:26:44.875 287 12678.65 83.35 54978.28 88888.00 2012-10-13 13:26:45.000 287 12678.65 83.45 54978.22 88888.00 2012-10-13 13:26:45.125 287 12678.60 83.53 54978.12 88888.00 2012-10-13 13:26:45.250 287 12678.50 83.62 54977.97 88888.00 2012-10-13 13:26:45.375 287 12678.45 83.75 54977.85 88888.00 2012-10-13 13:26:45.500 287 12678.38 83.88 54977.75 88888.00 2012-10-13 13:26:45.625 287 12678.38 84.00 54977.68 88888.00 2012-10-13 13:26:45.750 287 12678.33 84.10 54977.62 88888.00 2012-10-13 13:26:45.875 287 12678.25 84.20 54977.57 88888.00 2012-10-13 13:26:46.000 287 12678.25 84.30 54977.50 88888.00 2012-10-13 13:26:46.125 287 12678.23 84.42 54977.43 88888.00 2012-10-13 13:26:46.250 287 12678.17 84.53 54977.43 88888.00 2012-10-13 13:26:46.375 287 12678.15 84.65 54977.43 88888.00 2012-10-13 13:26:46.500 287 12678.08 84.78 54977.43 88888.00 2012-10-13 13:26:46.625 287 12678.08 84.85 54977.38 88888.00 2012-10-13 13:26:46.750 287 12678.10 84.97 54977.35 88888.00 2012-10-13 13:26:46.875 287 12678.08 85.10 54977.28 88888.00 2012-10-13 13:26:47.000 287 12678.05 85.20 54977.22 88888.00 2012-10-13 13:26:47.125 287 12678.05 85.35 54977.18 88888.00 2012-10-13 13:26:47.250 287 12678.00 85.53 54977.12 88888.00 2012-10-13 13:26:47.375 287 12678.05 85.67 54977.10 88888.00 2012-10-13 13:26:47.500 287 12678.02 85.88 54977.00 88888.00 2012-10-13 13:26:47.625 287 12677.92 86.03 54976.95 88888.00 2012-10-13 13:26:47.750 287 12677.88 86.22 54976.88 88888.00 2012-10-13 13:26:47.875 287 12677.88 86.40 54976.82 88888.00 2012-10-13 13:26:48.000 287 12677.83 86.53 54976.80 88888.00 2012-10-13 13:26:48.125 287 12677.70 86.70 54976.75 88888.00 2012-10-13 13:26:48.250 287 12677.62 86.83 54976.62 88888.00 2012-10-13 13:26:48.375 287 12677.60 86.92 54976.53 88888.00 2012-10-13 13:26:48.500 287 12677.52 87.12 54976.45 88888.00 2012-10-13 13:26:48.625 287 12677.38 87.30 54976.43 88888.00 2012-10-13 13:26:48.750 287 12677.23 87.47 54976.35 88888.00 2012-10-13 13:26:48.875 287 12677.15 87.62 54976.32 88888.00 2012-10-13 13:26:49.000 287 12677.08 87.78 54976.25 88888.00 2012-10-13 13:26:49.125 287 12676.95 87.88 54976.25 88888.00 2012-10-13 13:26:49.250 287 12676.75 88.00 54976.28 88888.00 2012-10-13 13:26:49.375 287 12676.62 88.10 54976.35 88888.00 2012-10-13 13:26:49.500 287 12676.50 88.20 54976.35 88888.00 2012-10-13 13:26:49.625 287 12676.38 88.30 54976.35 88888.00 2012-10-13 13:26:49.750 287 12676.25 88.38 54976.35 88888.00 2012-10-13 13:26:49.875 287 12676.17 88.45 54976.30 88888.00 2012-10-13 13:26:50.000 287 12676.10 88.55 54976.25 88888.00 2012-10-13 13:26:50.125 287 12676.05 88.62 54976.22 88888.00 2012-10-13 13:26:50.250 287 12675.98 88.67 54976.20 88888.00 2012-10-13 13:26:50.375 287 12675.98 88.75 54976.18 88888.00 2012-10-13 13:26:50.500 287 12675.95 88.78 54976.12 88888.00 2012-10-13 13:26:50.625 287 12675.95 88.85 54976.07 88888.00 2012-10-13 13:26:50.750 287 12675.92 88.92 54976.05 88888.00 2012-10-13 13:26:50.875 287 12675.92 88.97 54976.05 88888.00 2012-10-13 13:26:51.000 287 12675.98 89.00 54976.00 88888.00 2012-10-13 13:26:51.125 287 12676.08 89.10 54975.95 88888.00 2012-10-13 13:26:51.250 287 12676.12 89.20 54975.85 88888.00 2012-10-13 13:26:51.375 287 12676.12 89.25 54975.75 88888.00 2012-10-13 13:26:51.500 287 12676.17 89.35 54975.62 88888.00 2012-10-13 13:26:51.625 287 12676.23 89.42 54975.57 88888.00 2012-10-13 13:26:51.750 287 12676.27 89.50 54975.50 88888.00 2012-10-13 13:26:51.875 287 12676.35 89.58 54975.45 88888.00 2012-10-13 13:26:52.000 287 12676.30 89.62 54975.40 88888.00 2012-10-13 13:26:52.125 287 12676.40 89.70 54975.35 88888.00 2012-10-13 13:26:52.250 287 12676.55 89.75 54975.35 88888.00 2012-10-13 13:26:52.375 287 12676.67 89.75 54975.35 88888.00 2012-10-13 13:26:52.500 287 12676.67 89.78 54975.32 88888.00 2012-10-13 13:26:52.625 287 12676.67 89.83 54975.32 88888.00 2012-10-13 13:26:52.750 287 12676.80 89.90 54975.28 88888.00 2012-10-13 13:26:52.875 287 12676.92 89.92 54975.22 88888.00 2012-10-13 13:26:53.000 287 12677.05 89.92 54975.18 88888.00 2012-10-13 13:26:53.125 287 12677.25 89.95 54975.12 88888.00 2012-10-13 13:26:53.250 287 12677.38 89.88 54975.07 88888.00 2012-10-13 13:26:53.375 287 12677.42 89.83 54974.97 88888.00 2012-10-13 13:26:53.500 287 12677.42 89.80 54974.93 88888.00 2012-10-13 13:26:53.625 287 12677.50 89.72 54974.88 88888.00 2012-10-13 13:26:53.750 287 12677.55 89.65 54974.82 88888.00 2012-10-13 13:26:53.875 287 12677.55 89.55 54974.75 88888.00 2012-10-13 13:26:54.000 287 12677.65 89.40 54974.65 88888.00 2012-10-13 13:26:54.125 287 12677.70 89.22 54974.60 88888.00 2012-10-13 13:26:54.250 287 12677.80 89.00 54974.47 88888.00 2012-10-13 13:26:54.375 287 12677.98 88.85 54974.35 88888.00 2012-10-13 13:26:54.500 287 12678.15 88.67 54974.22 88888.00 2012-10-13 13:26:54.625 287 12678.23 88.42 54974.12 88888.00 2012-10-13 13:26:54.750 287 12678.33 88.15 54974.05 88888.00 2012-10-13 13:26:54.875 287 12678.40 87.92 54973.95 88888.00 2012-10-13 13:26:55.000 287 12678.48 87.62 54973.90 88888.00 2012-10-13 13:26:55.125 287 12678.55 87.35 54973.85 88888.00 2012-10-13 13:26:55.250 287 12678.58 87.05 54973.82 88888.00 2012-10-13 13:26:55.375 287 12678.55 86.75 54973.80 88888.00 2012-10-13 13:26:55.500 287 12678.60 86.40 54973.80 88888.00 2012-10-13 13:26:55.625 287 12678.70 86.08 54973.80 88888.00 2012-10-13 13:26:55.750 287 12678.77 85.72 54973.78 88888.00 2012-10-13 13:26:55.875 287 12678.77 85.40 54973.70 88888.00 2012-10-13 13:26:56.000 287 12678.75 85.00 54973.65 88888.00 2012-10-13 13:26:56.125 287 12678.73 84.62 54973.62 88888.00 2012-10-13 13:26:56.250 287 12678.65 84.12 54973.57 88888.00 2012-10-13 13:26:56.375 287 12678.73 83.80 54973.53 88888.00 2012-10-13 13:26:56.500 287 12678.73 83.42 54973.50 88888.00 2012-10-13 13:26:56.625 287 12678.70 83.05 54973.45 88888.00 2012-10-13 13:26:56.750 287 12678.62 82.67 54973.40 88888.00 2012-10-13 13:26:56.875 287 12678.52 82.38 54973.38 88888.00 2012-10-13 13:26:57.000 287 12678.42 82.03 54973.32 88888.00 2012-10-13 13:26:57.125 287 12678.27 81.67 54973.30 88888.00 2012-10-13 13:26:57.250 287 12678.12 81.30 54973.18 88888.00 2012-10-13 13:26:57.375 287 12678.05 81.00 54973.03 88888.00 2012-10-13 13:26:57.500 287 12677.98 80.72 54972.90 88888.00 2012-10-13 13:26:57.625 287 12677.95 80.47 54972.88 88888.00 2012-10-13 13:26:57.750 287 12677.90 80.22 54972.80 88888.00 2012-10-13 13:26:57.875 287 12677.70 80.00 54972.75 88888.00 2012-10-13 13:26:58.000 287 12677.62 79.75 54972.70 88888.00 2012-10-13 13:26:58.125 287 12677.58 79.47 54972.68 88888.00 2012-10-13 13:26:58.250 287 12677.48 79.20 54972.65 88888.00 2012-10-13 13:26:58.375 287 12677.38 79.05 54972.70 88888.00 2012-10-13 13:26:58.500 287 12677.25 78.83 54972.70 88888.00 2012-10-13 13:26:58.625 287 12677.08 78.67 54972.68 88888.00 2012-10-13 13:26:58.750 287 12676.90 78.50 54972.62 88888.00 2012-10-13 13:26:58.875 287 12676.80 78.38 54972.57 88888.00 2012-10-13 13:26:59.000 287 12676.67 78.20 54972.55 88888.00 2012-10-13 13:26:59.125 287 12676.50 78.08 54972.50 88888.00 2012-10-13 13:26:59.250 287 12676.30 77.92 54972.43 88888.00 2012-10-13 13:26:59.375 287 12676.20 77.83 54972.38 88888.00 2012-10-13 13:26:59.500 287 12676.05 77.72 54972.30 88888.00 2012-10-13 13:26:59.625 287 12675.95 77.67 54972.25 88888.00 2012-10-13 13:26:59.750 287 12675.85 77.62 54972.22 88888.00 2012-10-13 13:26:59.875 287 12675.77 77.58 54972.15 88888.00 2012-10-13 13:27:00.000 287 12675.62 77.53 54972.10 88888.00 2012-10-13 13:27:00.125 287 12675.48 77.47 54972.05 88888.00 2012-10-13 13:27:00.250 287 12675.30 77.40 54971.95 88888.00 2012-10-13 13:27:00.375 287 12675.23 77.38 54971.80 88888.00 2012-10-13 13:27:00.500 287 12675.17 77.40 54971.68 88888.00 2012-10-13 13:27:00.625 287 12675.15 77.40 54971.65 88888.00 2012-10-13 13:27:00.750 287 12675.05 77.42 54971.60 88888.00 2012-10-13 13:27:00.875 287 12674.90 77.45 54971.57 88888.00 2012-10-13 13:27:01.000 287 12674.80 77.45 54971.50 88888.00 2012-10-13 13:27:01.125 287 12674.65 77.47 54971.43 88888.00 2012-10-13 13:27:01.250 287 12674.55 77.50 54971.43 88888.00 2012-10-13 13:27:01.375 287 12674.45 77.50 54971.43 88888.00 2012-10-13 13:27:01.500 287 12674.45 77.53 54971.43 88888.00 2012-10-13 13:27:01.625 287 12674.42 77.60 54971.43 88888.00 2012-10-13 13:27:01.750 287 12674.42 77.62 54971.40 88888.00 2012-10-13 13:27:01.875 287 12674.45 77.67 54971.32 88888.00 2012-10-13 13:27:02.000 287 12674.48 77.70 54971.28 88888.00 2012-10-13 13:27:02.125 287 12674.55 77.70 54971.25 88888.00 2012-10-13 13:27:02.250 287 12674.60 77.67 54971.18 88888.00 2012-10-13 13:27:02.375 287 12674.62 77.72 54971.15 88888.00 2012-10-13 13:27:02.500 287 12674.67 77.72 54971.12 88888.00 2012-10-13 13:27:02.625 287 12674.70 77.72 54971.07 88888.00 2012-10-13 13:27:02.750 287 12674.80 77.72 54971.05 88888.00 2012-10-13 13:27:02.875 287 12674.92 77.72 54971.00 88888.00 2012-10-13 13:27:03.000 287 12675.05 77.75 54970.95 88888.00 2012-10-13 13:27:03.125 287 12675.12 77.80 54970.90 88888.00 2012-10-13 13:27:03.250 287 12675.27 77.83 54970.80 88888.00 2012-10-13 13:27:03.375 287 12675.42 77.90 54970.75 88888.00 2012-10-13 13:27:03.500 287 12675.50 78.00 54970.65 88888.00 2012-10-13 13:27:03.625 287 12675.60 78.10 54970.55 88888.00 2012-10-13 13:27:03.750 287 12675.73 78.20 54970.53 88888.00 2012-10-13 13:27:03.875 287 12675.85 78.30 54970.50 88888.00 2012-10-13 13:27:04.000 287 12675.98 78.42 54970.45 88888.00 2012-10-13 13:27:04.125 287 12676.05 78.50 54970.47 88888.00 2012-10-13 13:27:04.250 287 12676.05 78.60 54970.47 88888.00 2012-10-13 13:27:04.375 287 12676.12 78.67 54970.50 88888.00 2012-10-13 13:27:04.500 287 12676.20 78.72 54970.55 88888.00 2012-10-13 13:27:04.625 287 12676.33 78.80 54970.57 88888.00 2012-10-13 13:27:04.750 287 12676.45 78.88 54970.53 88888.00 2012-10-13 13:27:04.875 287 12676.50 78.92 54970.57 88888.00 2012-10-13 13:27:05.000 287 12676.58 78.95 54970.57 88888.00 2012-10-13 13:27:05.125 287 12676.62 78.97 54970.53 88888.00 2012-10-13 13:27:05.250 287 12676.67 79.00 54970.53 88888.00 2012-10-13 13:27:05.375 287 12676.77 79.00 54970.50 88888.00 2012-10-13 13:27:05.500 287 12676.85 78.97 54970.53 88888.00 2012-10-13 13:27:05.625 287 12676.98 78.95 54970.50 88888.00 2012-10-13 13:27:05.750 287 12677.05 78.95 54970.50 88888.00 2012-10-13 13:27:05.875 287 12677.10 78.95 54970.47 88888.00 2012-10-13 13:27:06.000 287 12677.17 78.92 54970.47 88888.00 2012-10-13 13:27:06.125 287 12677.33 78.90 54970.45 88888.00 2012-10-13 13:27:06.250 287 12677.50 78.88 54970.40 88888.00 2012-10-13 13:27:06.375 287 12677.58 78.90 54970.32 88888.00 2012-10-13 13:27:06.500 287 12677.58 78.90 54970.28 88888.00 2012-10-13 13:27:06.625 287 12677.67 78.97 54970.25 88888.00 2012-10-13 13:27:06.750 287 12677.80 79.00 54970.22 88888.00 2012-10-13 13:27:06.875 287 12677.88 79.05 54970.20 88888.00 2012-10-13 13:27:07.000 287 12678.02 79.10 54970.20 88888.00 2012-10-13 13:27:07.125 287 12678.10 79.20 54970.20 88888.00 2012-10-13 13:27:07.250 287 12678.17 79.30 54970.20 88888.00 2012-10-13 13:27:07.375 287 12678.30 79.42 54970.25 88888.00 2012-10-13 13:27:07.500 287 12678.45 79.58 54970.28 88888.00 2012-10-13 13:27:07.625 287 12678.58 79.72 54970.30 88888.00 2012-10-13 13:27:07.750 287 12678.65 79.92 54970.30 88888.00 2012-10-13 13:27:07.875 287 12678.77 80.10 54970.28 88888.00 2012-10-13 13:27:08.000 287 12678.92 80.28 54970.25 88888.00 2012-10-13 13:27:08.125 287 12679.12 80.45 54970.25 88888.00 2012-10-13 13:27:08.250 287 12679.23 80.65 54970.18 88888.00 2012-10-13 13:27:08.375 287 12679.45 80.85 54970.18 88888.00 2012-10-13 13:27:08.500 287 12679.70 81.00 54970.12 88888.00 2012-10-13 13:27:08.625 287 12679.90 81.22 54970.10 88888.00 2012-10-13 13:27:08.750 287 12680.10 81.40 54970.05 88888.00 2012-10-13 13:27:08.875 287 12680.35 81.60 54970.03 88888.00 2012-10-13 13:27:09.000 287 12680.62 81.83 54970.03 88888.00 2012-10-13 13:27:09.125 287 12680.75 82.03 54969.95 88888.00 2012-10-13 13:27:09.250 287 12680.90 82.22 54969.85 88888.00 2012-10-13 13:27:09.375 287 12681.15 82.40 54969.78 88888.00 2012-10-13 13:27:09.500 287 12681.42 82.58 54969.65 88888.00 2012-10-13 13:27:09.625 287 12681.67 82.78 54969.57 88888.00 2012-10-13 13:27:09.750 287 12681.83 82.95 54969.55 88888.00 2012-10-13 13:27:09.875 287 12681.98 83.12 54969.47 88888.00 2012-10-13 13:27:10.000 287 12682.15 83.25 54969.43 88888.00 2012-10-13 13:27:10.125 287 12682.30 83.38 54969.40 88888.00 2012-10-13 13:27:10.250 287 12682.38 83.53 54969.38 88888.00 2012-10-13 13:27:10.375 287 12682.55 83.65 54969.38 88888.00 2012-10-13 13:27:10.500 287 12682.77 83.75 54969.38 88888.00 2012-10-13 13:27:10.625 287 12682.98 83.80 54969.35 88888.00 2012-10-13 13:27:10.750 287 12683.15 83.85 54969.28 88888.00 2012-10-13 13:27:10.875 287 12683.35 83.90 54969.22 88888.00 2012-10-13 13:27:11.000 287 12683.55 83.92 54969.15 88888.00 2012-10-13 13:27:11.125 287 12683.75 83.97 54969.07 88888.00 2012-10-13 13:27:11.250 287 12684.00 83.97 54969.00 88888.00 2012-10-13 13:27:11.375 287 12684.30 83.97 54968.93 88888.00 2012-10-13 13:27:11.500 287 12684.50 83.95 54968.80 88888.00 2012-10-13 13:27:11.625 287 12684.75 83.92 54968.75 88888.00 2012-10-13 13:27:11.750 287 12685.02 83.90 54968.70 88888.00 2012-10-13 13:27:11.875 287 12685.27 83.83 54968.60 88888.00 2012-10-13 13:27:12.000 287 12685.48 83.75 54968.50 88888.00 2012-10-13 13:27:12.125 287 12685.62 83.67 54968.38 88888.00 2012-10-13 13:27:12.250 287 12685.88 83.47 54968.18 88888.00 2012-10-13 13:27:12.375 287 12686.17 83.38 54968.05 88888.00 2012-10-13 13:27:12.500 287 12686.35 83.28 54967.88 88888.00 2012-10-13 13:27:12.625 287 12686.55 83.12 54967.75 88888.00 2012-10-13 13:27:12.750 287 12686.85 82.97 54967.60 88888.00 2012-10-13 13:27:12.875 287 12687.12 82.78 54967.50 88888.00 2012-10-13 13:27:13.000 287 12687.30 82.58 54967.35 88888.00 2012-10-13 13:27:13.125 287 12687.50 82.38 54967.28 88888.00 2012-10-13 13:27:13.250 287 12687.62 82.17 54967.25 88888.00 2012-10-13 13:27:13.375 287 12687.75 82.03 54967.20 88888.00 2012-10-13 13:27:13.500 287 12687.83 81.83 54967.12 88888.00 2012-10-13 13:27:13.625 287 12687.85 81.60 54967.05 88888.00 2012-10-13 13:27:13.750 287 12687.90 81.45 54966.95 88888.00 2012-10-13 13:27:13.875 287 12687.98 81.28 54966.82 88888.00 2012-10-13 13:27:14.000 287 12688.10 81.12 54966.72 88888.00 2012-10-13 13:27:14.125 287 12688.25 80.92 54966.62 88888.00 2012-10-13 13:27:14.250 287 12688.33 80.75 54966.50 88888.00 2012-10-13 13:27:14.375 287 12688.40 80.62 54966.43 88888.00 2012-10-13 13:27:14.500 287 12688.40 80.47 54966.32 88888.00 2012-10-13 13:27:14.625 287 12688.48 80.35 54966.20 88888.00 2012-10-13 13:27:14.750 287 12688.55 80.25 54966.10 88888.00 2012-10-13 13:27:14.875 287 12688.55 80.15 54965.97 88888.00 2012-10-13 13:27:15.000 287 12688.55 80.05 54965.88 88888.00 2012-10-13 13:27:15.125 287 12688.60 79.97 54965.78 88888.00 2012-10-13 13:27:15.250 287 12688.55 79.88 54965.57 88888.00 2012-10-13 13:27:15.375 287 12688.60 79.85 54965.47 88888.00 2012-10-13 13:27:15.500 287 12688.62 79.78 54965.30 88888.00 2012-10-13 13:27:15.625 287 12688.58 79.67 54965.18 88888.00 2012-10-13 13:27:15.750 287 12688.58 79.60 54965.05 88888.00 2012-10-13 13:27:15.875 287 12688.52 79.53 54964.95 88888.00 2012-10-13 13:27:16.000 287 12688.45 79.42 54964.85 88888.00 2012-10-13 13:27:16.125 287 12688.42 79.35 54964.80 88888.00 2012-10-13 13:27:16.250 287 12688.33 79.33 54964.72 88888.00 2012-10-13 13:27:16.375 287 12688.20 79.30 54964.68 88888.00 2012-10-13 13:27:16.500 287 12688.08 79.22 54964.68 88888.00 2012-10-13 13:27:16.625 287 12688.02 79.25 54964.62 88888.00 2012-10-13 13:27:16.750 287 12687.95 79.22 54964.57 88888.00 2012-10-13 13:27:16.875 287 12687.85 79.22 54964.47 88888.00 2012-10-13 13:27:17.000 287 12687.83 79.25 54964.40 88888.00 2012-10-13 13:27:17.125 287 12687.73 79.30 54964.35 88888.00 2012-10-13 13:27:17.250 287 12687.58 79.35 54964.22 88888.00 2012-10-13 13:27:17.375 287 12687.45 79.38 54964.12 88888.00 2012-10-13 13:27:17.500 287 12687.38 79.45 54964.07 88888.00 2012-10-13 13:27:17.625 287 12687.40 79.55 54964.03 88888.00 2012-10-13 13:27:17.750 287 12687.40 79.65 54963.97 88888.00 2012-10-13 13:27:17.875 287 12687.42 79.72 54963.90 88888.00 2012-10-13 13:27:18.000 287 12687.52 79.80 54963.85 88888.00 2012-10-13 13:27:18.125 287 12687.62 79.92 54963.75 88888.00 2012-10-13 13:27:18.250 287 12687.73 80.00 54963.57 88888.00 2012-10-13 13:27:18.375 287 12687.85 80.10 54963.45 88888.00 2012-10-13 13:27:18.500 287 12687.95 80.20 54963.30 88888.00 2012-10-13 13:27:18.625 287 12688.05 80.30 54963.22 88888.00 2012-10-13 13:27:18.750 287 12688.17 80.38 54963.12 88888.00 2012-10-13 13:27:18.875 287 12688.27 80.50 54963.05 88888.00 2012-10-13 13:27:19.000 287 12688.42 80.60 54962.95 88888.00 2012-10-13 13:27:19.125 287 12688.58 80.72 54962.88 88888.00 2012-10-13 13:27:19.250 287 12688.62 80.83 54962.80 88888.00 2012-10-13 13:27:19.375 287 12688.67 80.92 54962.80 88888.00 2012-10-13 13:27:19.500 287 12688.85 81.03 54962.78 88888.00 2012-10-13 13:27:19.625 287 12689.05 81.15 54962.70 88888.00 2012-10-13 13:27:19.750 287 12689.25 81.28 54962.60 88888.00 2012-10-13 13:27:19.875 287 12689.45 81.40 54962.53 88888.00 2012-10-13 13:27:20.000 287 12689.55 81.55 54962.40 88888.00 2012-10-13 13:27:20.125 287 12689.77 81.65 54962.32 88888.00 2012-10-13 13:27:20.250 287 12689.95 81.78 54962.25 88888.00 2012-10-13 13:27:20.375 287 12690.12 81.92 54962.18 88888.00 2012-10-13 13:27:20.500 287 12690.27 82.08 54962.05 88888.00 2012-10-13 13:27:20.625 287 12690.38 82.20 54961.93 88888.00 2012-10-13 13:27:20.750 287 12690.45 82.33 54961.85 88888.00 2012-10-13 13:27:20.875 287 12690.58 82.42 54961.75 88888.00 2012-10-13 13:27:21.000 287 12690.73 82.53 54961.62 88888.00 2012-10-13 13:27:21.125 287 12690.90 82.62 54961.53 88888.00 2012-10-13 13:27:21.250 287 12691.12 82.75 54961.32 88888.00 2012-10-13 13:27:21.375 287 12691.23 82.85 54961.15 88888.00 2012-10-13 13:27:21.500 287 12691.35 83.00 54960.97 88888.00 2012-10-13 13:27:21.625 287 12691.55 83.12 54960.88 88888.00 2012-10-13 13:27:21.750 287 12691.75 83.20 54960.78 88888.00 2012-10-13 13:27:21.875 287 12691.88 83.25 54960.68 88888.00 2012-10-13 13:27:22.000 287 12691.95 83.28 54960.57 88888.00 2012-10-13 13:27:22.125 287 12692.05 83.35 54960.50 88888.00 2012-10-13 13:27:22.250 287 12692.20 83.40 54960.45 88888.00 2012-10-13 13:27:22.375 287 12692.35 83.45 54960.45 88888.00 2012-10-13 13:27:22.500 287 12692.48 83.40 54960.43 88888.00 2012-10-13 13:27:22.625 287 12692.52 83.35 54960.38 88888.00 2012-10-13 13:27:22.750 287 12692.60 83.33 54960.28 88888.00 2012-10-13 13:27:22.875 287 12692.73 83.28 54960.22 88888.00 2012-10-13 13:27:23.000 287 12692.83 83.20 54960.15 88888.00 2012-10-13 13:27:23.125 287 12692.92 83.10 54960.07 88888.00 2012-10-13 13:27:23.250 287 12692.98 82.97 54960.00 88888.00 2012-10-13 13:27:23.375 287 12693.08 82.85 54959.95 88888.00 2012-10-13 13:27:23.500 287 12693.17 82.75 54959.88 88888.00 2012-10-13 13:27:23.625 287 12693.27 82.60 54959.80 88888.00 2012-10-13 13:27:23.750 287 12693.38 82.42 54959.72 88888.00 2012-10-13 13:27:23.875 287 12693.50 82.30 54959.68 88888.00 2012-10-13 13:27:24.000 287 12693.58 82.17 54959.57 88888.00 2012-10-13 13:27:24.125 287 12693.60 82.05 54959.50 88888.00 2012-10-13 13:27:24.250 287 12693.65 81.83 54959.38 88888.00 2012-10-13 13:27:24.375 287 12693.67 81.72 54959.25 88888.00 2012-10-13 13:27:24.500 287 12693.73 81.60 54959.18 88888.00 2012-10-13 13:27:24.625 287 12693.75 81.45 54959.10 88888.00 2012-10-13 13:27:24.750 287 12693.75 81.30 54959.03 88888.00 2012-10-13 13:27:24.875 287 12693.77 81.12 54959.00 88888.00 2012-10-13 13:27:25.000 287 12693.77 80.97 54958.90 88888.00 2012-10-13 13:27:25.125 287 12693.75 80.83 54958.90 88888.00 2012-10-13 13:27:25.250 287 12693.70 80.62 54958.90 88888.00 2012-10-13 13:27:25.375 287 12693.70 80.42 54958.90 88888.00 2012-10-13 13:27:25.500 287 12693.75 80.17 54958.90 88888.00 2012-10-13 13:27:25.625 287 12693.73 79.97 54958.88 88888.00 2012-10-13 13:27:25.750 287 12693.70 79.75 54958.88 88888.00 2012-10-13 13:27:25.875 287 12693.75 79.53 54958.82 88888.00 2012-10-13 13:27:26.000 287 12693.70 79.30 54958.78 88888.00 2012-10-13 13:27:26.125 287 12693.62 79.10 54958.75 88888.00 2012-10-13 13:27:26.250 287 12693.65 78.85 54958.68 88888.00 2012-10-13 13:27:26.375 287 12693.73 78.67 54958.65 88888.00 2012-10-13 13:27:26.500 287 12693.70 78.45 54958.60 88888.00 2012-10-13 13:27:26.625 287 12693.70 78.22 54958.55 88888.00 2012-10-13 13:27:26.750 287 12693.67 78.00 54958.53 88888.00 2012-10-13 13:27:26.875 287 12693.67 77.75 54958.53 88888.00 2012-10-13 13:27:27.000 287 12693.65 77.55 54958.47 88888.00 2012-10-13 13:27:27.125 287 12693.75 77.28 54958.45 88888.00 2012-10-13 13:27:27.250 287 12693.83 76.97 54958.32 88888.00 2012-10-13 13:27:27.375 287 12693.90 76.80 54958.25 88888.00 2012-10-13 13:27:27.500 287 12693.92 76.55 54958.15 88888.00 2012-10-13 13:27:27.625 287 12693.98 76.28 54958.15 88888.00 2012-10-13 13:27:27.750 287 12694.00 76.03 54958.10 88888.00 2012-10-13 13:27:27.875 287 12693.98 75.80 54958.05 88888.00 2012-10-13 13:27:28.000 287 12694.08 75.58 54958.00 88888.00 2012-10-13 13:27:28.125 287 12694.12 75.33 54958.03 88888.00 2012-10-13 13:27:28.250 287 12694.10 75.08 54958.03 88888.00 2012-10-13 13:27:28.375 287 12694.17 74.90 54958.07 88888.00 2012-10-13 13:27:28.500 287 12694.27 74.72 54958.12 88888.00 2012-10-13 13:27:28.625 287 12694.30 74.47 54958.10 88888.00 2012-10-13 13:27:28.750 287 12694.38 74.30 54958.07 88888.00 2012-10-13 13:27:28.875 287 12694.40 74.15 54958.05 88888.00 2012-10-13 13:27:29.000 287 12694.42 73.97 54958.00 88888.00 2012-10-13 13:27:29.125 287 12694.50 73.80 54957.97 88888.00 2012-10-13 13:27:29.250 287 12694.50 73.62 54957.95 88888.00 2012-10-13 13:27:29.375 287 12694.55 73.50 54957.88 88888.00 2012-10-13 13:27:29.500 287 12694.62 73.35 54957.82 88888.00 2012-10-13 13:27:29.625 287 12694.70 73.28 54957.82 88888.00 2012-10-13 13:27:29.750 287 12694.75 73.15 54957.80 88888.00 2012-10-13 13:27:29.875 287 12694.75 73.05 54957.72 88888.00 2012-10-13 13:27:30.000 287 12694.77 72.92 54957.70 88888.00 2012-10-13 13:27:30.125 287 12694.83 72.85 54957.62 88888.00 2012-10-13 13:27:30.250 287 12694.85 72.75 54957.55 88888.00 2012-10-13 13:27:30.375 287 12694.92 72.70 54957.43 88888.00 2012-10-13 13:27:30.500 287 12695.02 72.67 54957.32 88888.00 2012-10-13 13:27:30.625 287 12695.05 72.67 54957.28 88888.00 2012-10-13 13:27:30.750 287 12695.08 72.67 54957.25 88888.00 2012-10-13 13:27:30.875 287 12695.08 72.67 54957.20 88888.00 2012-10-13 13:27:31.000 287 12695.10 72.67 54957.18 88888.00 2012-10-13 13:27:31.125 287 12695.10 72.67 54957.12 88888.00 2012-10-13 13:27:31.250 287 12695.08 72.67 54957.12 88888.00 2012-10-13 13:27:31.375 287 12695.10 72.70 54957.18 88888.00 2012-10-13 13:27:31.500 287 12695.05 72.67 54957.18 88888.00 2012-10-13 13:27:31.625 287 12695.05 72.65 54957.10 88888.00 2012-10-13 13:27:31.750 287 12695.08 72.62 54957.05 88888.00 2012-10-13 13:27:31.875 287 12695.10 72.65 54957.03 88888.00 2012-10-13 13:27:32.000 287 12695.17 72.62 54956.97 88888.00 2012-10-13 13:27:32.125 287 12695.20 72.62 54956.95 88888.00 2012-10-13 13:27:32.250 287 12695.17 72.60 54956.90 88888.00 2012-10-13 13:27:32.375 287 12695.20 72.62 54956.85 88888.00 2012-10-13 13:27:32.500 287 12695.25 72.65 54956.82 88888.00 2012-10-13 13:27:32.625 287 12695.30 72.67 54956.80 88888.00 2012-10-13 13:27:32.750 287 12695.27 72.70 54956.78 88888.00 2012-10-13 13:27:32.875 287 12695.23 72.70 54956.70 88888.00 2012-10-13 13:27:33.000 287 12695.20 72.70 54956.68 88888.00 2012-10-13 13:27:33.125 287 12695.23 72.67 54956.62 88888.00 2012-10-13 13:27:33.250 287 12695.25 72.60 54956.55 88888.00 2012-10-13 13:27:33.375 287 12695.25 72.55 54956.45 88888.00 2012-10-13 13:27:33.500 287 12695.17 72.47 54956.38 88888.00 2012-10-13 13:27:33.625 287 12695.10 72.38 54956.32 88888.00 2012-10-13 13:27:33.750 287 12695.05 72.25 54956.28 88888.00 2012-10-13 13:27:33.875 287 12695.02 72.10 54956.20 88888.00 2012-10-13 13:27:34.000 287 12694.98 71.92 54956.18 88888.00 2012-10-13 13:27:34.125 287 12694.98 71.70 54956.18 88888.00 2012-10-13 13:27:34.250 287 12694.95 71.42 54956.22 88888.00 2012-10-13 13:27:34.375 287 12694.95 71.17 54956.22 88888.00 2012-10-13 13:27:34.500 287 12694.95 70.88 54956.25 88888.00 2012-10-13 13:27:34.625 287 12694.95 70.58 54956.25 88888.00 2012-10-13 13:27:34.750 287 12694.88 70.28 54956.28 88888.00 2012-10-13 13:27:34.875 287 12694.90 69.95 54956.25 88888.00 2012-10-13 13:27:35.000 287 12694.98 69.58 54956.20 88888.00 2012-10-13 13:27:35.125 287 12694.95 69.22 54956.18 88888.00 2012-10-13 13:27:35.250 287 12694.92 68.80 54956.18 88888.00 2012-10-13 13:27:35.375 287 12695.00 68.47 54956.15 88888.00 2012-10-13 13:27:35.500 287 12695.02 68.10 54956.10 88888.00 2012-10-13 13:27:35.625 287 12694.98 67.78 54956.07 88888.00 2012-10-13 13:27:35.750 287 12694.98 67.45 54956.07 88888.00 2012-10-13 13:27:35.875 287 12695.05 67.15 54956.05 88888.00 2012-10-13 13:27:36.000 287 12695.05 66.88 54956.03 88888.00 2012-10-13 13:27:36.125 287 12695.02 66.58 54956.03 88888.00 2012-10-13 13:27:36.250 287 12695.00 66.25 54955.93 88888.00 2012-10-13 13:27:36.375 287 12695.00 66.03 54955.85 88888.00 2012-10-13 13:27:36.500 287 12694.98 65.80 54955.80 88888.00 2012-10-13 13:27:36.625 287 12695.02 65.58 54955.75 88888.00 2012-10-13 13:27:36.750 287 12694.98 65.33 54955.70 88888.00 2012-10-13 13:27:36.875 287 12694.85 65.05 54955.65 88888.00 2012-10-13 13:27:37.000 287 12694.77 64.85 54955.60 88888.00 2012-10-13 13:27:37.125 287 12694.80 64.70 54955.60 88888.00 2012-10-13 13:27:37.250 287 12694.77 64.47 54955.65 88888.00 2012-10-13 13:27:37.375 287 12694.77 64.33 54955.68 88888.00 2012-10-13 13:27:37.500 287 12694.75 64.15 54955.70 88888.00 2012-10-13 13:27:37.625 287 12694.70 64.00 54955.70 88888.00 2012-10-13 13:27:37.750 287 12694.67 63.85 54955.65 88888.00 2012-10-13 13:27:37.875 287 12694.75 63.70 54955.62 88888.00 2012-10-13 13:27:38.000 287 12694.83 63.58 54955.57 88888.00 2012-10-13 13:27:38.125 287 12694.88 63.40 54955.53 88888.00 2012-10-13 13:27:38.250 287 12694.88 63.23 54955.47 88888.00 2012-10-13 13:27:38.375 287 12694.92 63.15 54955.43 88888.00 2012-10-13 13:27:38.500 287 12695.00 63.05 54955.38 88888.00 2012-10-13 13:27:38.625 287 12694.95 62.92 54955.32 88888.00 2012-10-13 13:27:38.750 287 12695.02 62.75 54955.30 88888.00 2012-10-13 13:27:38.875 287 12695.10 62.62 54955.25 88888.00 2012-10-13 13:27:39.000 287 12695.23 62.45 54955.20 88888.00 2012-10-13 13:27:39.125 287 12695.30 62.35 54955.18 88888.00 2012-10-13 13:27:39.250 287 12695.33 62.17 54955.07 88888.00 2012-10-13 13:27:39.375 287 12695.40 62.05 54954.93 88888.00 2012-10-13 13:27:39.500 287 12695.55 61.90 54954.82 88888.00 2012-10-13 13:27:39.625 287 12695.62 61.77 54954.75 88888.00 2012-10-13 13:27:39.750 287 12695.62 61.65 54954.70 88888.00 2012-10-13 13:27:39.875 287 12695.67 61.52 54954.60 88888.00 2012-10-13 13:27:40.000 287 12695.75 61.40 54954.55 88888.00 2012-10-13 13:27:40.125 287 12695.75 61.27 54954.53 88888.00 2012-10-13 13:27:40.250 287 12695.70 61.12 54954.53 88888.00 2012-10-13 13:27:40.375 287 12695.67 61.00 54954.55 88888.00 2012-10-13 13:27:40.500 287 12695.70 60.88 54954.57 88888.00 2012-10-13 13:27:40.625 287 12695.62 60.80 54954.55 88888.00 2012-10-13 13:27:40.750 287 12695.58 60.73 54954.50 88888.00 2012-10-13 13:27:40.875 287 12695.50 60.65 54954.50 88888.00 2012-10-13 13:27:41.000 287 12695.38 60.60 54954.47 88888.00 2012-10-13 13:27:41.125 287 12695.20 60.58 54954.45 88888.00 2012-10-13 13:27:41.250 287 12694.95 60.58 54954.43 88888.00 2012-10-13 13:27:41.375 287 12694.75 60.58 54954.40 88888.00 2012-10-13 13:27:41.500 287 12694.45 60.55 54954.38 88888.00 2012-10-13 13:27:41.625 287 12694.23 60.55 54954.38 88888.00 2012-10-13 13:27:41.750 287 12694.00 60.55 54954.35 88888.00 2012-10-13 13:27:41.875 287 12693.75 60.55 54954.30 88888.00 2012-10-13 13:27:42.000 287 12693.52 60.55 54954.28 88888.00 2012-10-13 13:27:42.125 287 12693.27 60.58 54954.22 88888.00 2012-10-13 13:27:42.250 287 12693.05 60.52 54954.12 88888.00 2012-10-13 13:27:42.375 287 12692.85 60.52 54954.00 88888.00 2012-10-13 13:27:42.500 287 12692.77 60.52 54953.93 88888.00 2012-10-13 13:27:42.625 287 12692.65 60.52 54953.85 88888.00 2012-10-13 13:27:42.750 287 12692.55 60.45 54953.82 88888.00 2012-10-13 13:27:42.875 287 12692.48 60.40 54953.75 88888.00 2012-10-13 13:27:43.000 287 12692.38 60.38 54953.72 88888.00 2012-10-13 13:27:43.125 287 12692.33 60.35 54953.70 88888.00 2012-10-13 13:27:43.250 287 12692.30 60.27 54953.68 88888.00 2012-10-13 13:27:43.375 287 12692.27 60.23 54953.68 88888.00 2012-10-13 13:27:43.500 287 12692.17 60.12 54953.68 88888.00 2012-10-13 13:27:43.625 287 12692.10 60.05 54953.68 88888.00 2012-10-13 13:27:43.750 287 12692.08 59.95 54953.68 88888.00 2012-10-13 13:27:43.875 287 12692.12 59.85 54953.65 88888.00 2012-10-13 13:27:44.000 287 12692.15 59.67 54953.60 88888.00 2012-10-13 13:27:44.125 287 12692.17 59.52 54953.57 88888.00 2012-10-13 13:27:44.250 287 12692.10 59.33 54953.55 88888.00 2012-10-13 13:27:44.375 287 12692.08 59.23 54953.55 88888.00 2012-10-13 13:27:44.500 287 12692.02 59.05 54953.47 88888.00 2012-10-13 13:27:44.625 287 12692.08 58.85 54953.43 88888.00 2012-10-13 13:27:44.750 287 12692.08 58.65 54953.40 88888.00 2012-10-13 13:27:44.875 287 12692.08 58.48 54953.38 88888.00 2012-10-13 13:27:45.000 287 12692.12 58.27 54953.35 88888.00 2012-10-13 13:27:45.125 287 12692.12 58.05 54953.32 88888.00 2012-10-13 13:27:45.250 287 12692.17 57.77 54953.18 88888.00 2012-10-13 13:27:45.375 287 12692.15 57.67 54953.10 88888.00 2012-10-13 13:27:45.500 287 12692.10 57.48 54953.00 88888.00 2012-10-13 13:27:45.625 287 12692.05 57.25 54952.95 88888.00 2012-10-13 13:27:45.750 287 12692.10 57.05 54952.90 88888.00 2012-10-13 13:27:45.875 287 12692.17 56.80 54952.85 88888.00 2012-10-13 13:27:46.000 287 12692.12 56.65 54952.80 88888.00 2012-10-13 13:27:46.125 287 12692.05 56.42 54952.80 88888.00 2012-10-13 13:27:46.250 287 12692.00 56.23 54952.82 88888.00 2012-10-13 13:27:46.375 287 12691.98 56.10 54952.85 88888.00 2012-10-13 13:27:46.500 287 12691.92 55.90 54952.90 88888.00 2012-10-13 13:27:46.625 287 12691.90 55.73 54952.90 88888.00 2012-10-13 13:27:46.750 287 12691.85 55.58 54952.88 88888.00 2012-10-13 13:27:46.875 287 12691.77 55.45 54952.85 88888.00 2012-10-13 13:27:47.000 287 12691.77 55.27 54952.80 88888.00 2012-10-13 13:27:47.125 287 12691.77 55.12 54952.80 88888.00 2012-10-13 13:27:47.250 287 12691.75 54.95 54952.78 88888.00 2012-10-13 13:27:47.375 287 12691.80 54.85 54952.78 88888.00 2012-10-13 13:27:47.500 287 12691.80 54.75 54952.75 88888.00 2012-10-13 13:27:47.625 287 12691.77 54.60 54952.70 88888.00 2012-10-13 13:27:47.750 287 12691.77 54.45 54952.65 88888.00 2012-10-13 13:27:47.875 287 12691.83 54.30 54952.62 88888.00 2012-10-13 13:27:48.000 287 12691.92 54.17 54952.55 88888.00 2012-10-13 13:27:48.125 287 12692.08 54.02 54952.50 88888.00 2012-10-13 13:27:48.250 287 12692.17 53.80 54952.38 88888.00 2012-10-13 13:27:48.375 287 12692.35 53.73 54952.28 88888.00 2012-10-13 13:27:48.500 287 12692.50 53.60 54952.18 88888.00 2012-10-13 13:27:48.625 287 12692.67 53.45 54952.10 88888.00 2012-10-13 13:27:48.750 287 12692.83 53.27 54952.03 88888.00 2012-10-13 13:27:48.875 287 12692.98 53.08 54951.97 88888.00 2012-10-13 13:27:49.000 287 12693.15 52.88 54951.93 88888.00 2012-10-13 13:27:49.125 287 12693.35 52.70 54951.88 88888.00 2012-10-13 13:27:49.250 287 12693.50 52.40 54951.93 88888.00 2012-10-13 13:27:49.375 287 12693.65 52.15 54951.90 88888.00 2012-10-13 13:27:49.500 287 12693.90 51.92 54951.93 88888.00 2012-10-13 13:27:49.625 287 12694.12 51.67 54951.95 88888.00 2012-10-13 13:27:49.750 287 12694.27 51.35 54951.93 88888.00 2012-10-13 13:27:49.875 287 12694.48 51.08 54951.88 88888.00 2012-10-13 13:27:50.000 287 12694.73 50.73 54951.82 88888.00 2012-10-13 13:27:50.125 287 12694.95 50.38 54951.80 88888.00 2012-10-13 13:27:50.250 287 12695.08 49.98 54951.78 88888.00 2012-10-13 13:27:50.375 287 12695.33 49.65 54951.72 88888.00 2012-10-13 13:27:50.500 287 12695.65 49.27 54951.72 88888.00 2012-10-13 13:27:50.625 287 12695.95 48.85 54951.65 88888.00 2012-10-13 13:27:50.750 287 12696.23 48.42 54951.62 88888.00 2012-10-13 13:27:50.875 287 12696.48 48.00 54951.62 88888.00 2012-10-13 13:27:51.000 287 12696.75 47.55 54951.55 88888.00 2012-10-13 13:27:51.125 287 12697.05 47.08 54951.55 88888.00 2012-10-13 13:27:51.250 287 12697.42 46.48 54951.45 88888.00 2012-10-13 13:27:51.375 287 12697.77 46.08 54951.40 88888.00 2012-10-13 13:27:51.500 287 12698.10 45.55 54951.32 88888.00 2012-10-13 13:27:51.625 287 12698.35 45.05 54951.25 88888.00 2012-10-13 13:27:51.750 287 12698.58 44.55 54951.25 88888.00 2012-10-13 13:27:51.875 287 12698.83 44.02 54951.22 88888.00 2012-10-13 13:27:52.000 287 12699.02 43.50 54951.25 88888.00 2012-10-13 13:27:52.125 287 12699.15 43.02 54951.25 88888.00 2012-10-13 13:27:52.250 287 12699.33 42.45 54951.32 88888.00 2012-10-13 13:27:52.375 287 12699.45 42.02 54951.40 88888.00 2012-10-13 13:27:52.500 287 12699.55 41.58 54951.47 88888.00 2012-10-13 13:27:52.625 287 12699.60 41.15 54951.53 88888.00 2012-10-13 13:27:52.750 287 12699.62 40.73 54951.55 88888.00 2012-10-13 13:27:52.875 287 12699.67 40.35 54951.57 88888.00 2012-10-13 13:27:53.000 287 12699.83 39.98 54951.55 88888.00 2012-10-13 13:27:53.125 287 12699.95 39.60 54951.57 88888.00 2012-10-13 13:27:53.250 287 12700.00 39.20 54951.55 88888.00 2012-10-13 13:27:53.375 287 12700.05 38.92 54951.55 88888.00 2012-10-13 13:27:53.500 287 12700.10 38.62 54951.55 88888.00 2012-10-13 13:27:53.625 287 12700.20 38.38 54951.57 88888.00 2012-10-13 13:27:53.750 287 12700.30 38.08 54951.57 88888.00 2012-10-13 13:27:53.875 287 12700.38 37.75 54951.60 88888.00 2012-10-13 13:27:54.000 287 12700.48 37.52 54951.60 88888.00 2012-10-13 13:27:54.125 287 12700.55 37.23 54951.57 88888.00 2012-10-13 13:27:54.250 287 12700.65 36.90 54951.55 88888.00 2012-10-13 13:27:54.375 287 12700.77 36.70 54951.50 88888.00 2012-10-13 13:27:54.500 287 12700.92 36.48 54951.45 88888.00 2012-10-13 13:27:54.625 287 12701.02 36.25 54951.43 88888.00 2012-10-13 13:27:54.750 287 12701.12 36.05 54951.43 88888.00 2012-10-13 13:27:54.875 287 12701.17 35.90 54951.43 88888.00 2012-10-13 13:27:55.000 287 12701.30 35.70 54951.40 88888.00 2012-10-13 13:27:55.125 287 12701.45 35.52 54951.45 88888.00 2012-10-13 13:27:55.250 287 12701.48 35.30 54951.55 88888.00 2012-10-13 13:27:55.375 287 12701.58 35.20 54951.65 88888.00 2012-10-13 13:27:55.500 287 12701.67 35.05 54951.75 88888.00 2012-10-13 13:27:55.625 287 12701.75 34.85 54951.75 88888.00 2012-10-13 13:27:55.750 287 12701.80 34.67 54951.78 88888.00 2012-10-13 13:27:55.875 287 12701.95 34.48 54951.82 88888.00 2012-10-13 13:27:56.000 287 12702.00 34.30 54951.85 88888.00 2012-10-13 13:27:56.125 287 12702.02 34.10 54951.90 88888.00 2012-10-13 13:27:56.250 287 12702.12 33.90 54951.93 88888.00 2012-10-13 13:27:56.375 287 12702.23 33.73 54951.93 88888.00 2012-10-13 13:27:56.500 287 12702.30 33.55 54952.00 88888.00 2012-10-13 13:27:56.625 287 12702.30 33.35 54952.03 88888.00 2012-10-13 13:27:56.750 287 12702.25 33.20 54952.07 88888.00 2012-10-13 13:27:56.875 287 12702.35 33.00 54952.12 88888.00 2012-10-13 13:27:57.000 287 12702.50 32.80 54952.15 88888.00 2012-10-13 13:27:57.125 287 12702.42 32.62 54952.20 88888.00 2012-10-13 13:27:57.250 287 12702.30 32.42 54952.20 88888.00 2012-10-13 13:27:57.375 287 12702.35 32.35 54952.18 88888.00 2012-10-13 13:27:57.500 287 12702.45 32.20 54952.15 88888.00 2012-10-13 13:27:57.625 287 12702.45 32.08 54952.18 88888.00 2012-10-13 13:27:57.750 287 12702.40 31.98 54952.20 88888.00 2012-10-13 13:27:57.875 287 12702.40 31.90 54952.25 88888.00 2012-10-13 13:27:58.000 287 12702.38 31.82 54952.30 88888.00 2012-10-13 13:27:58.125 287 12702.38 31.77 54952.38 88888.00 2012-10-13 13:27:58.250 287 12702.35 31.75 54952.50 88888.00 2012-10-13 13:27:58.375 287 12702.38 31.77 54952.60 88888.00 2012-10-13 13:27:58.500 287 12702.38 31.80 54952.68 88888.00 2012-10-13 13:27:58.625 287 12702.35 31.88 54952.75 88888.00 2012-10-13 13:27:58.750 287 12702.35 31.98 54952.80 88888.00 2012-10-13 13:27:58.875 287 12702.35 32.05 54952.88 88888.00 2012-10-13 13:27:59.000 287 12702.30 32.17 54952.93 88888.00 2012-10-13 13:27:59.125 287 12702.20 32.35 54952.95 88888.00 2012-10-13 13:27:59.250 287 12702.15 32.58 54953.05 88888.00 2012-10-13 13:27:59.375 287 12702.05 32.77 54953.07 88888.00 2012-10-13 13:27:59.500 287 12701.92 33.02 54953.15 88888.00 2012-10-13 13:27:59.625 287 12701.95 33.38 54953.18 88888.00 2012-10-13 13:27:59.750 287 12701.90 33.70 54953.28 88888.00 2012-10-13 13:27:59.875 287 12701.80 34.05 54953.32 88888.00 2012-10-13 13:28:00.000 287 12701.70 34.42 54953.40 88888.00 2012-10-13 13:28:00.125 287 12701.55 34.77 54953.47 88888.00 2012-10-13 13:28:00.250 287 12701.38 35.20 54953.47 88888.00 2012-10-13 13:28:00.375 287 12701.25 35.60 54953.50 88888.00 2012-10-13 13:28:00.500 287 12701.10 36.02 54953.50 88888.00 2012-10-13 13:28:00.625 287 12700.88 36.50 54953.53 88888.00 2012-10-13 13:28:00.750 287 12700.65 37.00 54953.57 88888.00 2012-10-13 13:28:00.875 287 12700.33 37.50 54953.60 88888.00 2012-10-13 13:28:01.000 287 12700.10 38.00 54953.65 88888.00 2012-10-13 13:28:01.125 287 12699.90 38.48 54953.72 88888.00 2012-10-13 13:28:01.250 287 12699.60 39.00 54953.93 88888.00 2012-10-13 13:28:01.375 287 12699.33 39.38 54954.05 88888.00 2012-10-13 13:28:01.500 287 12699.10 39.90 54954.18 88888.00 2012-10-13 13:28:01.625 287 12698.90 40.38 54954.28 88888.00 2012-10-13 13:28:01.750 287 12698.73 40.85 54954.35 88888.00 2012-10-13 13:28:01.875 287 12698.50 41.27 54954.43 88888.00 2012-10-13 13:28:02.000 287 12698.27 41.67 54954.50 88888.00 2012-10-13 13:28:02.125 287 12698.08 42.08 54954.57 88888.00 2012-10-13 13:28:02.250 287 12697.80 42.50 54954.68 88888.00 2012-10-13 13:28:02.375 287 12697.62 42.85 54954.75 88888.00 2012-10-13 13:28:02.500 287 12697.33 43.25 54954.82 88888.00 2012-10-13 13:28:02.625 287 12697.08 43.60 54954.95 88888.00 2012-10-13 13:28:02.750 287 12696.92 43.98 54955.00 88888.00 2012-10-13 13:28:02.875 287 12696.83 44.33 54955.10 88888.00 2012-10-13 13:28:03.000 287 12696.73 44.65 54955.18 88888.00 2012-10-13 13:28:03.125 287 12696.65 44.92 54955.25 88888.00 2012-10-13 13:28:03.250 287 12696.55 45.25 54955.28 88888.00 2012-10-13 13:28:03.375 287 12696.48 45.55 54955.32 88888.00 2012-10-13 13:28:03.500 287 12696.35 45.83 54955.32 88888.00 2012-10-13 13:28:03.625 287 12696.20 46.15 54955.35 88888.00 2012-10-13 13:28:03.750 287 12696.08 46.42 54955.45 88888.00 2012-10-13 13:28:03.875 287 12696.02 46.67 54955.53 88888.00 2012-10-13 13:28:04.000 287 12695.98 46.92 54955.60 88888.00 2012-10-13 13:28:04.125 287 12695.90 47.17 54955.70 88888.00 2012-10-13 13:28:04.250 287 12695.83 47.42 54955.85 88888.00 2012-10-13 13:28:04.375 287 12695.77 47.62 54955.97 88888.00 2012-10-13 13:28:04.500 287 12695.58 47.88 54956.10 88888.00 2012-10-13 13:28:04.625 287 12695.40 48.10 54956.20 88888.00 2012-10-13 13:28:04.750 287 12695.27 48.30 54956.32 88888.00 2012-10-13 13:28:04.875 287 12695.27 48.50 54956.40 88888.00 2012-10-13 13:28:05.000 287 12695.23 48.73 54956.47 88888.00 2012-10-13 13:28:05.125 287 12695.20 48.92 54956.57 88888.00 2012-10-13 13:28:05.250 287 12695.17 49.17 54956.70 88888.00 2012-10-13 13:28:05.375 287 12695.15 49.35 54956.75 88888.00 2012-10-13 13:28:05.500 287 12695.10 49.58 54956.82 88888.00 2012-10-13 13:28:05.625 287 12695.05 49.75 54956.90 88888.00 2012-10-13 13:28:05.750 287 12695.10 49.92 54956.97 88888.00 2012-10-13 13:28:05.875 287 12695.12 50.08 54957.05 88888.00 2012-10-13 13:28:06.000 287 12695.15 50.23 54957.12 88888.00 2012-10-13 13:28:06.125 287 12695.20 50.33 54957.22 88888.00 2012-10-13 13:28:06.250 287 12695.20 50.40 54957.25 88888.00 2012-10-13 13:28:06.375 287 12695.23 50.50 54957.28 88888.00 2012-10-13 13:28:06.500 287 12695.20 50.60 54957.30 88888.00 2012-10-13 13:28:06.625 287 12695.15 50.67 54957.35 88888.00 2012-10-13 13:28:06.750 287 12695.12 50.65 54957.40 88888.00 2012-10-13 13:28:06.875 287 12695.08 50.65 54957.47 88888.00 2012-10-13 13:28:07.000 287 12695.08 50.62 54957.53 88888.00 2012-10-13 13:28:07.125 287 12695.10 50.58 54957.62 88888.00 2012-10-13 13:28:07.250 287 12695.08 50.48 54957.78 88888.00 2012-10-13 13:28:07.375 287 12695.08 50.40 54957.88 88888.00 2012-10-13 13:28:07.500 287 12695.08 50.27 54958.03 88888.00 2012-10-13 13:28:07.625 287 12695.15 50.12 54958.18 88888.00 2012-10-13 13:28:07.750 287 12695.23 49.95 54958.30 88888.00 2012-10-13 13:28:07.875 287 12695.27 49.77 54958.38 88888.00 2012-10-13 13:28:08.000 287 12695.27 49.58 54958.45 88888.00 2012-10-13 13:28:08.125 287 12695.25 49.35 54958.55 88888.00 2012-10-13 13:28:08.250 287 12695.33 49.05 54958.65 88888.00 2012-10-13 13:28:08.375 287 12695.35 48.77 54958.72 88888.00 2012-10-13 13:28:08.500 287 12695.33 48.52 54958.80 88888.00 2012-10-13 13:28:08.625 287 12695.27 48.23 54958.90 88888.00 2012-10-13 13:28:08.750 287 12695.30 47.92 54959.00 88888.00 2012-10-13 13:28:08.875 287 12695.38 47.58 54959.10 88888.00 2012-10-13 13:28:09.000 287 12695.40 47.23 54959.18 88888.00 2012-10-13 13:28:09.125 287 12695.42 46.88 54959.25 88888.00 2012-10-13 13:28:09.250 287 12695.45 46.42 54959.30 88888.00 2012-10-13 13:28:09.375 287 12695.45 46.00 54959.25 88888.00 2012-10-13 13:28:09.500 287 12695.45 45.60 54959.28 88888.00 2012-10-13 13:28:09.625 287 12695.45 45.20 54959.38 88888.00 2012-10-13 13:28:09.750 287 12695.45 44.75 54959.50 88888.00 2012-10-13 13:28:09.875 287 12695.45 44.17 54959.57 88888.00 2012-10-13 13:28:10.000 287 12695.45 43.67 54959.62 88888.00 2012-10-13 13:28:10.125 287 12695.38 43.17 54959.75 88888.00 2012-10-13 13:28:10.250 287 12695.25 42.55 54959.95 88888.00 2012-10-13 13:28:10.375 287 12695.15 42.08 54960.05 88888.00 2012-10-13 13:28:10.500 287 12695.02 41.55 54960.22 88888.00 2012-10-13 13:28:10.625 287 12694.92 41.00 54960.38 88888.00 2012-10-13 13:28:10.750 287 12694.77 40.48 54960.50 88888.00 2012-10-13 13:28:10.875 287 12694.60 39.92 54960.60 88888.00 2012-10-13 13:28:11.000 287 12694.40 39.38 54960.70 88888.00 2012-10-13 13:28:11.125 287 12694.20 38.88 54960.80 88888.00 2012-10-13 13:28:11.250 287 12693.92 38.33 54960.90 88888.00 2012-10-13 13:28:11.375 287 12693.70 37.90 54960.95 88888.00 2012-10-13 13:28:11.500 287 12693.40 37.50 54961.07 88888.00 2012-10-13 13:28:11.625 287 12693.00 37.10 54961.22 88888.00 2012-10-13 13:28:11.750 287 12692.65 36.70 54961.32 88888.00 2012-10-13 13:28:11.875 287 12692.20 36.30 54961.43 88888.00 2012-10-13 13:28:12.000 287 12691.85 35.95 54961.50 88888.00 2012-10-13 13:28:12.125 287 12691.45 35.58 54961.62 88888.00 2012-10-13 13:28:12.250 287 12691.05 35.15 54961.68 88888.00 2012-10-13 13:28:12.375 287 12690.65 34.88 54961.65 88888.00 2012-10-13 13:28:12.500 287 12690.33 34.60 54961.70 88888.00 2012-10-13 13:28:12.625 287 12689.95 34.35 54961.78 88888.00 2012-10-13 13:28:12.750 287 12689.58 34.02 54961.88 88888.00 2012-10-13 13:28:12.875 287 12689.15 33.73 54961.93 88888.00 2012-10-13 13:28:13.000 287 12688.75 33.40 54962.00 88888.00 2012-10-13 13:28:13.125 287 12688.38 33.12 54962.07 88888.00 2012-10-13 13:28:13.250 287 12687.98 32.92 54962.25 88888.00 2012-10-13 13:28:13.375 287 12687.58 32.80 54962.38 88888.00 2012-10-13 13:28:13.500 287 12687.15 32.60 54962.45 88888.00 2012-10-13 13:28:13.625 287 12686.77 32.40 54962.55 88888.00 2012-10-13 13:28:13.750 287 12686.40 32.27 54962.60 88888.00 2012-10-13 13:28:13.875 287 12686.08 32.12 54962.70 88888.00 2012-10-13 13:28:14.000 287 12685.77 32.02 54962.75 88888.00 2012-10-13 13:28:14.125 287 12685.50 31.93 54962.82 88888.00 2012-10-13 13:28:14.250 287 12685.10 31.82 54962.88 88888.00 2012-10-13 13:28:14.375 287 12684.80 31.77 54962.93 88888.00 2012-10-13 13:28:14.500 287 12684.42 31.70 54963.00 88888.00 2012-10-13 13:28:14.625 287 12684.10 31.62 54963.03 88888.00 2012-10-13 13:28:14.750 287 12683.73 31.60 54963.10 88888.00 2012-10-13 13:28:14.875 287 12683.45 31.57 54963.15 88888.00 2012-10-13 13:28:15.000 287 12683.12 31.57 54963.15 88888.00 2012-10-13 13:28:15.125 287 12682.80 31.57 54963.18 88888.00 2012-10-13 13:28:15.250 287 12682.52 31.55 54963.20 88888.00 2012-10-13 13:28:15.375 287 12682.27 31.57 54963.15 88888.00 2012-10-13 13:28:15.500 287 12681.88 31.65 54963.15 88888.00 2012-10-13 13:28:15.625 287 12681.55 31.75 54963.18 88888.00 2012-10-13 13:28:15.750 287 12681.25 31.82 54963.20 88888.00 2012-10-13 13:28:15.875 287 12680.95 31.88 54963.22 88888.00 2012-10-13 13:28:16.000 287 12680.70 31.95 54963.22 88888.00 2012-10-13 13:28:16.125 287 12680.35 32.05 54963.28 88888.00 2012-10-13 13:28:16.250 287 12680.02 32.17 54963.38 88888.00 2012-10-13 13:28:16.375 287 12679.77 32.30 54963.50 88888.00 2012-10-13 13:28:16.500 287 12679.40 32.42 54963.57 88888.00 2012-10-13 13:28:16.625 287 12679.08 32.55 54963.60 88888.00 2012-10-13 13:28:16.750 287 12678.70 32.73 54963.65 88888.00 2012-10-13 13:28:16.875 287 12678.45 32.90 54963.70 88888.00 2012-10-13 13:28:17.000 287 12678.30 33.08 54963.70 88888.00 2012-10-13 13:28:17.125 287 12678.08 33.27 54963.72 88888.00 2012-10-13 13:28:17.250 287 12677.80 33.48 54963.75 88888.00 2012-10-13 13:28:17.375 287 12677.62 33.60 54963.72 88888.00 2012-10-13 13:28:17.500 287 12677.45 33.85 54963.75 88888.00 2012-10-13 13:28:17.625 287 12677.25 34.10 54963.80 88888.00 2012-10-13 13:28:17.750 287 12677.10 34.35 54963.80 88888.00 2012-10-13 13:28:17.875 287 12677.02 34.58 54963.78 88888.00 2012-10-13 13:28:18.000 287 12676.92 34.88 54963.80 88888.00 2012-10-13 13:28:18.125 287 12676.83 35.15 54963.80 88888.00 2012-10-13 13:28:18.250 287 12676.70 35.45 54963.72 88888.00 2012-10-13 13:28:18.375 287 12676.60 35.70 54963.62 88888.00 2012-10-13 13:28:18.500 287 12676.55 35.98 54963.57 88888.00 2012-10-13 13:28:18.625 287 12676.58 36.25 54963.57 88888.00 2012-10-13 13:28:18.750 287 12676.55 36.52 54963.57 88888.00 2012-10-13 13:28:18.875 287 12676.58 36.77 54963.55 88888.00 2012-10-13 13:28:19.000 287 12676.55 37.05 54963.55 88888.00 2012-10-13 13:28:19.125 287 12676.50 37.33 54963.55 88888.00 2012-10-13 13:28:19.250 287 12676.45 37.60 54963.62 88888.00 2012-10-13 13:28:19.375 287 12676.45 37.80 54963.65 88888.00 2012-10-13 13:28:19.500 287 12676.40 38.05 54963.70 88888.00 2012-10-13 13:28:19.625 287 12676.38 38.30 54963.72 88888.00 2012-10-13 13:28:19.750 287 12676.33 38.48 54963.75 88888.00 2012-10-13 13:28:19.875 287 12676.35 38.67 54963.75 88888.00 2012-10-13 13:28:20.000 287 12676.35 38.92 54963.75 88888.00 2012-10-13 13:28:20.125 287 12676.38 39.15 54963.75 88888.00 2012-10-13 13:28:20.250 287 12676.33 39.38 54963.70 88888.00 2012-10-13 13:28:20.375 287 12676.45 39.58 54963.68 88888.00 2012-10-13 13:28:20.500 287 12676.52 39.75 54963.65 88888.00 2012-10-13 13:28:20.625 287 12676.60 39.95 54963.60 88888.00 2012-10-13 13:28:20.750 287 12676.73 40.10 54963.57 88888.00 2012-10-13 13:28:20.875 287 12676.83 40.27 54963.57 88888.00 2012-10-13 13:28:21.000 287 12676.88 40.42 54963.55 88888.00 2012-10-13 13:28:21.125 287 12677.00 40.55 54963.50 88888.00 2012-10-13 13:28:21.250 287 12677.15 40.60 54963.43 88888.00 2012-10-13 13:28:21.375 287 12677.23 40.55 54963.25 88888.00 2012-10-13 13:28:21.500 287 12677.33 40.62 54963.20 88888.00 2012-10-13 13:28:21.625 287 12677.50 40.70 54963.20 88888.00 2012-10-13 13:28:21.750 287 12677.60 40.70 54963.18 88888.00 2012-10-13 13:28:21.875 287 12677.67 40.70 54963.15 88888.00 2012-10-13 13:28:22.000 287 12677.75 40.65 54963.15 88888.00 2012-10-13 13:28:22.125 287 12677.83 40.55 54963.15 88888.00 2012-10-13 13:28:22.250 287 12677.90 40.42 54963.20 88888.00 2012-10-13 13:28:22.375 287 12677.98 40.35 54963.25 88888.00 2012-10-13 13:28:22.500 287 12678.02 40.23 54963.28 88888.00 2012-10-13 13:28:22.625 287 12678.12 40.05 54963.30 88888.00 2012-10-13 13:28:22.750 287 12678.25 39.88 54963.30 88888.00 2012-10-13 13:28:22.875 287 12678.27 39.70 54963.32 88888.00 2012-10-13 13:28:23.000 287 12678.27 39.52 54963.32 88888.00 2012-10-13 13:28:23.125 287 12678.35 39.35 54963.32 88888.00 2012-10-13 13:28:23.250 287 12678.35 39.15 54963.30 88888.00 2012-10-13 13:28:23.375 287 12678.33 38.95 54963.28 88888.00 2012-10-13 13:28:23.500 287 12678.33 38.77 54963.28 88888.00 2012-10-13 13:28:23.625 287 12678.35 38.60 54963.32 88888.00 2012-10-13 13:28:23.750 287 12678.30 38.40 54963.35 88888.00 2012-10-13 13:28:23.875 287 12678.23 38.20 54963.35 88888.00 2012-10-13 13:28:24.000 287 12678.15 37.95 54963.35 88888.00 2012-10-13 13:28:24.125 287 12678.10 37.70 54963.38 88888.00 2012-10-13 13:28:24.250 287 12678.02 37.42 54963.30 88888.00 2012-10-13 13:28:24.375 287 12677.98 37.20 54963.22 88888.00 2012-10-13 13:28:24.500 287 12677.98 36.98 54963.20 88888.00 2012-10-13 13:28:24.625 287 12677.95 36.77 54963.22 88888.00 2012-10-13 13:28:24.750 287 12677.85 36.58 54963.20 88888.00 2012-10-13 13:28:24.875 287 12677.77 36.33 54963.20 88888.00 2012-10-13 13:28:25.000 287 12677.75 36.10 54963.22 88888.00 2012-10-13 13:28:25.125 287 12677.67 35.90 54963.28 88888.00 2012-10-13 13:28:25.250 287 12677.67 35.75 54963.47 88888.00 2012-10-13 13:28:25.375 287 12677.58 35.50 54963.50 88888.00 2012-10-13 13:28:25.500 287 12677.38 35.23 54963.50 88888.00 2012-10-13 13:28:25.625 287 12677.27 35.00 54963.53 88888.00 2012-10-13 13:28:25.750 287 12677.17 34.83 54963.60 88888.00 2012-10-13 13:28:25.875 287 12677.00 34.65 54963.65 88888.00 2012-10-13 13:28:26.000 287 12676.83 34.50 54963.68 88888.00 2012-10-13 13:28:26.125 287 12676.77 34.40 54963.70 88888.00 2012-10-13 13:28:26.250 287 12676.67 34.35 54963.70 88888.00 2012-10-13 13:28:26.375 287 12676.58 34.30 54963.68 88888.00 2012-10-13 13:28:26.500 287 12676.35 34.30 54963.72 88888.00 2012-10-13 13:28:26.625 287 12676.17 34.30 54963.78 88888.00 2012-10-13 13:28:26.750 287 12676.05 34.35 54963.82 88888.00 2012-10-13 13:28:26.875 287 12675.88 34.38 54963.85 88888.00 2012-10-13 13:28:27.000 287 12675.70 34.45 54963.85 88888.00 2012-10-13 13:28:27.125 287 12675.55 34.52 54963.88 88888.00 2012-10-13 13:28:27.250 287 12675.30 34.58 54963.85 88888.00 2012-10-13 13:28:27.375 287 12675.08 34.62 54963.80 88888.00 2012-10-13 13:28:27.500 287 12674.83 34.73 54963.78 88888.00 2012-10-13 13:28:27.625 287 12674.70 34.80 54963.78 88888.00 2012-10-13 13:28:27.750 287 12674.60 34.90 54963.82 88888.00 2012-10-13 13:28:27.875 287 12674.45 34.95 54963.82 88888.00 2012-10-13 13:28:28.000 287 12674.33 35.05 54963.85 88888.00 2012-10-13 13:28:28.125 287 12674.17 35.15 54963.90 88888.00 2012-10-13 13:28:28.250 287 12674.00 35.23 54964.00 88888.00 2012-10-13 13:28:28.375 287 12673.88 35.27 54964.10 88888.00 2012-10-13 13:28:28.500 287 12673.75 35.33 54964.15 88888.00 2012-10-13 13:28:28.625 287 12673.67 35.40 54964.20 88888.00 2012-10-13 13:28:28.750 287 12673.62 35.50 54964.22 88888.00 2012-10-13 13:28:28.875 287 12673.58 35.60 54964.28 88888.00 2012-10-13 13:28:29.000 287 12673.55 35.70 54964.30 88888.00 2012-10-13 13:28:29.125 287 12673.50 35.85 54964.35 88888.00 2012-10-13 13:28:29.250 287 12673.35 35.95 54964.35 88888.00 2012-10-13 13:28:29.375 287 12673.35 36.12 54964.45 88888.00 2012-10-13 13:28:29.500 287 12673.27 36.25 54964.47 88888.00 2012-10-13 13:28:29.625 287 12673.17 36.38 54964.50 88888.00 2012-10-13 13:28:29.750 287 12673.08 36.50 54964.55 88888.00 2012-10-13 13:28:29.875 287 12673.02 36.65 54964.57 88888.00 2012-10-13 13:28:30.000 287 12672.92 36.77 54964.57 88888.00 2012-10-13 13:28:30.125 287 12672.83 36.92 54964.62 88888.00 2012-10-13 13:28:30.250 287 12672.70 37.10 54964.62 88888.00 2012-10-13 13:28:30.375 287 12672.65 37.25 54964.57 88888.00 2012-10-13 13:28:30.500 287 12672.67 37.45 54964.55 88888.00 2012-10-13 13:28:30.625 287 12672.70 37.58 54964.55 88888.00 2012-10-13 13:28:30.750 287 12672.67 37.73 54964.57 88888.00 2012-10-13 13:28:30.875 287 12672.75 37.92 54964.57 88888.00 2012-10-13 13:28:31.000 287 12672.77 38.10 54964.60 88888.00 2012-10-13 13:28:31.125 287 12672.73 38.33 54964.65 88888.00 2012-10-13 13:28:31.250 287 12672.62 38.52 54964.75 88888.00 2012-10-13 13:28:31.375 287 12672.50 38.62 54964.80 88888.00 2012-10-13 13:28:31.500 287 12672.38 38.80 54964.90 88888.00 2012-10-13 13:28:31.625 287 12672.38 39.00 54965.00 88888.00 2012-10-13 13:28:31.750 287 12672.35 39.20 54965.05 88888.00 2012-10-13 13:28:31.875 287 12672.27 39.38 54965.10 88888.00 2012-10-13 13:28:32.000 287 12672.23 39.55 54965.15 88888.00 2012-10-13 13:28:32.125 287 12672.20 39.75 54965.20 88888.00 2012-10-13 13:28:32.250 287 12672.12 39.95 54965.25 88888.00 2012-10-13 13:28:32.375 287 12672.05 40.15 54965.32 88888.00 2012-10-13 13:28:32.500 287 12671.90 40.27 54965.35 88888.00 2012-10-13 13:28:32.625 287 12671.77 40.40 54965.38 88888.00 2012-10-13 13:28:32.750 287 12671.65 40.55 54965.40 88888.00 2012-10-13 13:28:32.875 287 12671.62 40.70 54965.45 88888.00 2012-10-13 13:28:33.000 287 12671.48 40.83 54965.50 88888.00 2012-10-13 13:28:33.125 287 12671.30 40.92 54965.53 88888.00 2012-10-13 13:28:33.250 287 12671.12 41.10 54965.53 88888.00 2012-10-13 13:28:33.375 287 12671.02 41.27 54965.45 88888.00 2012-10-13 13:28:33.500 287 12670.90 41.48 54965.45 88888.00 2012-10-13 13:28:33.625 287 12670.75 41.60 54965.47 88888.00 2012-10-13 13:28:33.750 287 12670.62 41.75 54965.50 88888.00 2012-10-13 13:28:33.875 287 12670.45 41.90 54965.55 88888.00 2012-10-13 13:28:34.000 287 12670.33 42.10 54965.57 88888.00 2012-10-13 13:28:34.125 287 12670.20 42.27 54965.62 88888.00 2012-10-13 13:28:34.250 287 12670.08 42.45 54965.75 88888.00 2012-10-13 13:28:34.375 287 12670.02 42.62 54965.82 88888.00 2012-10-13 13:28:34.500 287 12669.90 42.83 54965.88 88888.00 2012-10-13 13:28:34.625 287 12669.80 43.00 54965.93 88888.00 2012-10-13 13:28:34.750 287 12669.73 43.25 54966.00 88888.00 2012-10-13 13:28:34.875 287 12669.65 43.48 54966.05 88888.00 2012-10-13 13:28:35.000 287 12669.58 43.73 54966.07 88888.00 2012-10-13 13:28:35.125 287 12669.52 43.95 54966.07 88888.00 2012-10-13 13:28:35.250 287 12669.45 44.20 54966.15 88888.00 2012-10-13 13:28:35.375 287 12669.45 44.42 54966.20 88888.00 2012-10-13 13:28:35.500 287 12669.35 44.62 54966.20 88888.00 2012-10-13 13:28:35.625 287 12669.27 44.83 54966.20 88888.00 2012-10-13 13:28:35.750 287 12669.27 45.02 54966.22 88888.00 2012-10-13 13:28:35.875 287 12669.27 45.25 54966.25 88888.00 2012-10-13 13:28:36.000 287 12669.27 45.48 54966.28 88888.00 2012-10-13 13:28:36.125 287 12669.27 45.67 54966.32 88888.00 2012-10-13 13:28:36.250 287 12669.27 45.92 54966.30 88888.00 2012-10-13 13:28:36.375 287 12669.33 46.15 54966.22 88888.00 2012-10-13 13:28:36.500 287 12669.33 46.42 54966.20 88888.00 2012-10-13 13:28:36.625 287 12669.23 46.67 54966.22 88888.00 2012-10-13 13:28:36.750 287 12669.15 46.85 54966.28 88888.00 2012-10-13 13:28:36.875 287 12669.08 47.05 54966.30 88888.00 2012-10-13 13:28:37.000 287 12668.98 47.17 54966.32 88888.00 2012-10-13 13:28:37.125 287 12668.83 47.33 54966.38 88888.00 2012-10-13 13:28:37.250 287 12668.67 47.52 54966.53 88888.00 2012-10-13 13:28:37.375 287 12668.52 47.65 54966.62 88888.00 2012-10-13 13:28:37.500 287 12668.33 47.80 54966.72 88888.00 2012-10-13 13:28:37.625 287 12668.10 47.95 54966.80 88888.00 2012-10-13 13:28:37.750 287 12667.95 48.08 54966.88 88888.00 2012-10-13 13:28:37.875 287 12667.83 48.25 54966.95 88888.00 2012-10-13 13:28:38.000 287 12667.65 48.42 54967.00 88888.00 2012-10-13 13:28:38.125 287 12667.50 48.58 54967.05 88888.00 2012-10-13 13:28:38.250 287 12667.30 48.75 54967.12 88888.00 2012-10-13 13:28:38.375 287 12667.17 48.92 54967.22 88888.00 2012-10-13 13:28:38.500 287 12666.98 49.08 54967.25 88888.00 2012-10-13 13:28:38.625 287 12666.67 49.17 54967.28 88888.00 2012-10-13 13:28:38.750 287 12666.40 49.33 54967.32 88888.00 2012-10-13 13:28:38.875 287 12666.27 49.52 54967.40 88888.00 2012-10-13 13:28:39.000 287 12666.10 49.67 54967.45 88888.00 2012-10-13 13:28:39.125 287 12665.92 49.85 54967.53 88888.00 2012-10-13 13:28:39.250 287 12665.67 50.02 54967.53 88888.00 2012-10-13 13:28:39.375 287 12665.50 50.23 54967.50 88888.00 2012-10-13 13:28:39.500 287 12665.40 50.40 54967.50 88888.00 2012-10-13 13:28:39.625 287 12665.25 50.62 54967.50 88888.00 2012-10-13 13:28:39.750 287 12665.10 50.85 54967.57 88888.00 2012-10-13 13:28:39.875 287 12665.00 51.08 54967.60 88888.00 2012-10-13 13:28:40.000 287 12664.98 51.27 54967.62 88888.00 2012-10-13 13:28:40.125 287 12664.98 51.50 54967.70 88888.00 2012-10-13 13:28:40.250 287 12665.00 51.73 54967.80 88888.00 2012-10-13 13:28:40.375 287 12665.00 51.90 54967.88 88888.00 2012-10-13 13:28:40.500 287 12664.95 52.08 54967.97 88888.00 2012-10-13 13:28:40.625 287 12664.98 52.27 54968.03 88888.00 2012-10-13 13:28:40.750 287 12665.00 52.48 54968.05 88888.00 2012-10-13 13:28:40.875 287 12665.02 52.70 54968.10 88888.00 2012-10-13 13:28:41.000 287 12665.10 52.88 54968.12 88888.00 2012-10-13 13:28:41.125 287 12665.15 53.05 54968.18 88888.00 2012-10-13 13:28:41.250 287 12665.23 53.23 54968.20 88888.00 2012-10-13 13:28:41.375 287 12665.38 53.40 54968.22 88888.00 2012-10-13 13:28:41.500 287 12665.50 53.52 54968.28 88888.00 2012-10-13 13:28:41.625 287 12665.58 53.62 54968.32 88888.00 2012-10-13 13:28:41.750 287 12665.60 53.65 54968.38 88888.00 2012-10-13 13:28:41.875 287 12665.65 53.73 54968.38 88888.00 2012-10-13 13:28:42.000 287 12665.70 53.75 54968.43 88888.00 2012-10-13 13:28:42.125 287 12665.77 53.80 54968.47 88888.00 2012-10-13 13:28:42.250 287 12665.98 53.80 54968.47 88888.00 2012-10-13 13:28:42.375 287 12666.15 53.83 54968.45 88888.00 2012-10-13 13:28:42.500 287 12666.25 53.83 54968.43 88888.00 2012-10-13 13:28:42.625 287 12666.33 53.75 54968.45 88888.00 2012-10-13 13:28:42.750 287 12666.38 53.70 54968.47 88888.00 2012-10-13 13:28:42.875 287 12666.45 53.65 54968.50 88888.00 2012-10-13 13:28:43.000 287 12666.52 53.60 54968.50 88888.00 2012-10-13 13:28:43.125 287 12666.55 53.52 54968.57 88888.00 2012-10-13 13:28:43.250 287 12666.62 53.42 54968.72 88888.00 2012-10-13 13:28:43.375 287 12666.70 53.33 54968.80 88888.00 2012-10-13 13:28:43.500 287 12666.83 53.20 54968.90 88888.00 2012-10-13 13:28:43.625 287 12666.95 53.02 54968.97 88888.00 2012-10-13 13:28:43.750 287 12667.00 52.85 54969.03 88888.00 2012-10-13 13:28:43.875 287 12667.12 52.70 54969.07 88888.00 2012-10-13 13:28:44.000 287 12667.23 52.50 54969.12 88888.00 2012-10-13 13:28:44.125 287 12667.33 52.27 54969.20 88888.00 2012-10-13 13:28:44.250 287 12667.48 52.02 54969.25 88888.00 2012-10-13 13:28:44.375 287 12667.62 51.95 54969.30 88888.00 2012-10-13 13:28:44.500 287 12667.62 51.77 54969.38 88888.00 2012-10-13 13:28:44.625 287 12667.70 51.60 54969.40 88888.00 2012-10-13 13:28:44.750 287 12667.85 51.40 54969.43 88888.00 2012-10-13 13:28:44.875 287 12667.88 51.23 54969.50 88888.00 2012-10-13 13:28:45.000 287 12667.98 51.08 54969.53 88888.00 2012-10-13 13:28:45.125 287 12668.02 50.85 54969.57 88888.00 2012-10-13 13:28:45.250 287 12668.10 50.65 54969.60 88888.00 2012-10-13 13:28:45.375 287 12668.23 50.52 54969.57 88888.00 2012-10-13 13:28:45.500 287 12668.27 50.40 54969.57 88888.00 2012-10-13 13:28:45.625 287 12668.33 50.30 54969.57 88888.00 2012-10-13 13:28:45.750 287 12668.35 50.12 54969.62 88888.00 2012-10-13 13:28:45.875 287 12668.45 49.98 54969.65 88888.00 2012-10-13 13:28:46.000 287 12668.50 49.85 54969.65 88888.00 2012-10-13 13:28:46.125 287 12668.60 49.75 54969.72 88888.00 2012-10-13 13:28:46.250 287 12668.65 49.60 54969.88 88888.00 2012-10-13 13:28:46.375 287 12668.67 49.52 54969.97 88888.00 2012-10-13 13:28:46.500 287 12668.73 49.42 54970.10 88888.00 2012-10-13 13:28:46.625 287 12668.75 49.33 54970.15 88888.00 2012-10-13 13:28:46.750 287 12668.77 49.25 54970.20 88888.00 2012-10-13 13:28:46.875 287 12668.73 49.20 54970.25 88888.00 2012-10-13 13:28:47.000 287 12668.75 49.15 54970.30 88888.00 2012-10-13 13:28:47.125 287 12668.83 49.10 54970.38 88888.00 2012-10-13 13:28:47.250 287 12668.85 49.00 54970.40 88888.00 2012-10-13 13:28:47.375 287 12668.92 48.95 54970.43 88888.00 2012-10-13 13:28:47.500 287 12668.92 48.92 54970.50 88888.00 2012-10-13 13:28:47.625 287 12668.95 48.88 54970.53 88888.00 2012-10-13 13:28:47.750 287 12669.02 48.85 54970.55 88888.00 2012-10-13 13:28:47.875 287 12669.08 48.83 54970.60 88888.00 2012-10-13 13:28:48.000 287 12669.02 48.80 54970.62 88888.00 2012-10-13 13:28:48.125 287 12669.02 48.77 54970.70 88888.00 2012-10-13 13:28:48.250 287 12669.00 48.75 54970.65 88888.00 2012-10-13 13:28:48.375 287 12669.05 48.75 54970.62 88888.00 2012-10-13 13:28:48.500 287 12669.08 48.77 54970.60 88888.00 2012-10-13 13:28:48.625 287 12669.12 48.77 54970.65 88888.00 2012-10-13 13:28:48.750 287 12669.08 48.75 54970.70 88888.00 2012-10-13 13:28:48.875 287 12669.12 48.73 54970.70 88888.00 2012-10-13 13:28:49.000 287 12669.15 48.70 54970.75 88888.00 2012-10-13 13:28:49.125 287 12669.12 48.70 54970.82 88888.00 2012-10-13 13:28:49.250 287 12669.10 48.67 54970.95 88888.00 2012-10-13 13:28:49.375 287 12669.08 48.62 54971.03 88888.00 2012-10-13 13:28:49.500 287 12669.02 48.58 54971.12 88888.00 2012-10-13 13:28:49.625 287 12669.08 48.52 54971.20 88888.00 2012-10-13 13:28:49.750 287 12669.10 48.50 54971.25 88888.00 2012-10-13 13:28:49.875 287 12669.12 48.48 54971.30 88888.00 2012-10-13 13:28:50.000 287 12669.15 48.48 54971.32 88888.00 2012-10-13 13:28:50.125 287 12669.17 48.45 54971.38 88888.00 2012-10-13 13:28:50.250 287 12669.17 48.40 54971.45 88888.00 2012-10-13 13:28:50.375 287 12669.23 48.42 54971.47 88888.00 2012-10-13 13:28:50.500 287 12669.17 48.42 54971.50 88888.00 2012-10-13 13:28:50.625 287 12669.10 48.45 54971.55 88888.00 2012-10-13 13:28:50.750 287 12669.08 48.45 54971.60 88888.00 2012-10-13 13:28:50.875 287 12669.05 48.48 54971.68 88888.00 2012-10-13 13:28:51.000 287 12668.95 48.45 54971.70 88888.00 2012-10-13 13:28:51.125 287 12668.88 48.45 54971.75 88888.00 2012-10-13 13:28:51.250 287 12668.77 48.42 54971.72 88888.00 2012-10-13 13:28:51.375 287 12668.70 48.42 54971.70 88888.00 2012-10-13 13:28:51.500 287 12668.62 48.48 54971.68 88888.00 2012-10-13 13:28:51.625 287 12668.58 48.52 54971.72 88888.00 2012-10-13 13:28:51.750 287 12668.45 48.58 54971.75 88888.00 2012-10-13 13:28:51.875 287 12668.27 48.58 54971.78 88888.00 2012-10-13 13:28:52.000 287 12668.12 48.62 54971.80 88888.00 2012-10-13 13:28:52.125 287 12668.02 48.70 54971.85 88888.00 2012-10-13 13:28:52.250 287 12667.80 48.75 54971.95 88888.00 2012-10-13 13:28:52.375 287 12667.62 48.80 54972.00 88888.00 2012-10-13 13:28:52.500 287 12667.42 48.85 54972.10 88888.00 2012-10-13 13:28:52.625 287 12667.25 48.90 54972.15 88888.00 2012-10-13 13:28:52.750 287 12667.15 48.98 54972.22 88888.00 2012-10-13 13:28:52.875 287 12667.02 49.10 54972.22 88888.00 2012-10-13 13:28:53.000 287 12666.95 49.20 54972.25 88888.00 2012-10-13 13:28:53.125 287 12666.85 49.30 54972.30 88888.00 2012-10-13 13:28:53.250 287 12666.73 49.42 54972.32 88888.00 2012-10-13 13:28:53.375 287 12666.58 49.50 54972.35 88888.00 2012-10-13 13:28:53.500 287 12666.42 49.60 54972.32 88888.00 2012-10-13 13:28:53.625 287 12666.33 49.67 54972.35 88888.00 2012-10-13 13:28:53.750 287 12666.25 49.77 54972.38 88888.00 2012-10-13 13:28:53.875 287 12666.15 49.88 54972.35 88888.00 2012-10-13 13:28:54.000 287 12666.05 49.95 54972.38 88888.00 2012-10-13 13:28:54.125 287 12666.00 50.02 54972.40 88888.00 2012-10-13 13:28:54.250 287 12665.85 50.10 54972.40 88888.00 2012-10-13 13:28:54.375 287 12665.70 50.23 54972.38 88888.00 2012-10-13 13:28:54.500 287 12665.60 50.30 54972.30 88888.00 2012-10-13 13:28:54.625 287 12665.45 50.27 54972.28 88888.00 2012-10-13 13:28:54.750 287 12665.33 50.30 54972.25 88888.00 2012-10-13 13:28:54.875 287 12665.15 50.30 54972.22 88888.00 2012-10-13 13:28:55.000 287 12664.92 50.38 54972.22 88888.00 2012-10-13 13:28:55.125 287 12664.77 50.40 54972.25 88888.00 2012-10-13 13:28:55.250 287 12664.50 50.45 54972.38 88888.00 2012-10-13 13:28:55.375 287 12664.23 50.48 54972.35 88888.00 2012-10-13 13:28:55.500 287 12664.02 50.52 54972.45 88888.00 2012-10-13 13:28:55.625 287 12663.90 50.65 54972.53 88888.00 2012-10-13 13:28:55.750 287 12663.67 50.75 54972.50 88888.00 2012-10-13 13:28:55.875 287 12663.48 50.88 54972.53 88888.00 2012-10-13 13:28:56.000 287 12663.25 51.00 54972.53 88888.00 2012-10-13 13:28:56.125 287 12663.05 51.17 54972.53 88888.00 2012-10-13 13:28:56.250 287 12662.83 51.33 54972.50 88888.00 2012-10-13 13:28:56.375 287 12662.70 51.48 54972.47 88888.00 2012-10-13 13:28:56.500 287 12662.48 51.67 54972.47 88888.00 2012-10-13 13:28:56.625 287 12662.38 51.88 54972.47 88888.00 2012-10-13 13:28:56.750 287 12662.30 52.05 54972.43 88888.00 2012-10-13 13:28:56.875 287 12662.23 52.23 54972.40 88888.00 2012-10-13 13:28:57.000 287 12662.12 52.42 54972.35 88888.00 2012-10-13 13:28:57.125 287 12662.10 52.60 54972.32 88888.00 2012-10-13 13:28:57.250 287 12662.10 52.77 54972.22 88888.00 2012-10-13 13:28:57.375 287 12662.10 52.98 54972.12 88888.00 2012-10-13 13:28:57.500 287 12662.08 53.20 54972.05 88888.00 2012-10-13 13:28:57.625 287 12662.10 53.40 54971.97 88888.00 2012-10-13 13:28:57.750 287 12662.15 53.58 54971.95 88888.00 2012-10-13 13:28:57.875 287 12662.17 53.75 54971.90 88888.00 2012-10-13 13:28:58.000 287 12662.15 53.92 54971.88 88888.00 2012-10-13 13:28:58.125 287 12662.23 54.12 54971.88 88888.00 2012-10-13 13:28:58.250 287 12662.25 54.33 54971.90 88888.00 2012-10-13 13:28:58.375 287 12662.27 54.50 54971.90 88888.00 2012-10-13 13:28:58.500 287 12662.30 54.67 54971.90 88888.00 2012-10-13 13:28:58.625 287 12662.40 54.85 54971.88 88888.00 2012-10-13 13:28:58.750 287 12662.38 55.05 54971.88 88888.00 2012-10-13 13:28:58.875 287 12662.38 55.20 54971.88 88888.00 2012-10-13 13:28:59.000 287 12662.42 55.40 54971.82 88888.00 2012-10-13 13:28:59.125 287 12662.48 55.58 54971.80 88888.00 2012-10-13 13:28:59.250 287 12662.50 55.73 54971.80 88888.00 2012-10-13 13:28:59.375 287 12662.50 55.90 54971.78 88888.00 2012-10-13 13:28:59.500 287 12662.50 56.02 54971.75 88888.00 2012-10-13 13:28:59.625 287 12662.48 56.10 54971.70 88888.00 2012-10-13 13:28:59.750 287 12662.48 56.17 54971.65 88888.00 2012-10-13 13:28:59.875 287 12662.52 56.25 54971.65 88888.00 2012-10-13 13:29:00.000 287 12662.52 56.33 54971.60 88888.00 2012-10-13 13:29:00.125 287 12662.52 56.40 54971.57 88888.00 2012-10-13 13:29:00.250 287 12662.60 56.45 54971.47 88888.00 2012-10-13 13:29:00.375 287 12662.73 56.52 54971.35 88888.00 2012-10-13 13:29:00.500 287 12662.80 56.60 54971.28 88888.00 2012-10-13 13:29:00.625 287 12662.83 56.67 54971.22 88888.00 2012-10-13 13:29:00.750 287 12662.83 56.75 54971.20 88888.00 2012-10-13 13:29:00.875 287 12662.85 56.80 54971.18 88888.00 2012-10-13 13:29:01.000 287 12662.92 56.88 54971.10 88888.00 2012-10-13 13:29:01.125 287 12663.05 56.98 54971.10 88888.00 2012-10-13 13:29:01.250 287 12663.08 57.02 54971.12 88888.00 2012-10-13 13:29:01.375 287 12663.20 57.10 54971.15 88888.00 2012-10-13 13:29:01.500 287 12663.25 57.15 54971.18 88888.00 2012-10-13 13:29:01.625 287 12663.33 57.23 54971.15 88888.00 2012-10-13 13:29:01.750 287 12663.38 57.27 54971.15 88888.00 2012-10-13 13:29:01.875 287 12663.42 57.35 54971.12 88888.00 2012-10-13 13:29:02.000 287 12663.50 57.38 54971.07 88888.00 2012-10-13 13:29:02.125 287 12663.52 57.38 54971.03 88888.00 2012-10-13 13:29:02.250 287 12663.50 57.35 54971.03 88888.00 2012-10-13 13:29:02.375 287 12663.55 57.40 54971.00 88888.00 2012-10-13 13:29:02.500 287 12663.62 57.42 54970.97 88888.00 2012-10-13 13:29:02.625 287 12663.73 57.40 54970.93 88888.00 2012-10-13 13:29:02.750 287 12663.85 57.33 54970.90 88888.00 2012-10-13 13:29:02.875 287 12663.88 57.27 54970.88 88888.00 2012-10-13 13:29:03.000 287 12663.83 57.20 54970.88 88888.00 2012-10-13 13:29:03.125 287 12663.95 57.15 54970.82 88888.00 2012-10-13 13:29:03.250 287 12664.02 57.08 54970.75 88888.00 2012-10-13 13:29:03.375 287 12664.15 57.08 54970.68 88888.00 2012-10-13 13:29:03.500 287 12664.27 57.00 54970.57 88888.00 2012-10-13 13:29:03.625 287 12664.38 56.95 54970.47 88888.00 2012-10-13 13:29:03.750 287 12664.50 56.88 54970.47 88888.00 2012-10-13 13:29:03.875 287 12664.55 56.77 54970.43 88888.00 2012-10-13 13:29:04.000 287 12664.58 56.75 54970.40 88888.00 2012-10-13 13:29:04.125 287 12664.70 56.70 54970.38 88888.00 2012-10-13 13:29:04.250 287 12664.77 56.60 54970.43 88888.00 2012-10-13 13:29:04.375 287 12664.85 56.52 54970.43 88888.00 2012-10-13 13:29:04.500 287 12664.90 56.42 54970.43 88888.00 2012-10-13 13:29:04.625 287 12664.95 56.40 54970.45 88888.00 2012-10-13 13:29:04.750 287 12665.00 56.35 54970.43 88888.00 2012-10-13 13:29:04.875 287 12665.00 56.30 54970.40 88888.00 2012-10-13 13:29:05.000 287 12665.05 56.25 54970.40 88888.00 2012-10-13 13:29:05.125 287 12665.17 56.23 54970.40 88888.00 2012-10-13 13:29:05.250 287 12665.27 56.20 54970.38 88888.00 2012-10-13 13:29:05.375 287 12665.35 56.17 54970.32 88888.00 2012-10-13 13:29:05.500 287 12665.40 56.15 54970.28 88888.00 2012-10-13 13:29:05.625 287 12665.58 56.10 54970.22 88888.00 2012-10-13 13:29:05.750 287 12665.73 56.08 54970.20 88888.00 2012-10-13 13:29:05.875 287 12665.83 56.05 54970.15 88888.00 2012-10-13 13:29:06.000 287 12665.98 56.08 54970.12 88888.00 2012-10-13 13:29:06.125 287 12666.08 56.08 54970.10 88888.00 2012-10-13 13:29:06.250 287 12666.17 56.02 54970.03 88888.00 2012-10-13 13:29:06.375 287 12666.33 56.02 54969.93 88888.00 2012-10-13 13:29:06.500 287 12666.42 56.00 54969.85 88888.00 2012-10-13 13:29:06.625 287 12666.40 56.00 54969.78 88888.00 2012-10-13 13:29:06.750 287 12666.42 56.00 54969.75 88888.00 2012-10-13 13:29:06.875 287 12666.50 56.00 54969.70 88888.00 2012-10-13 13:29:07.000 287 12666.55 56.02 54969.68 88888.00 2012-10-13 13:29:07.125 287 12666.60 56.00 54969.68 88888.00 2012-10-13 13:29:07.250 287 12666.60 56.02 54969.70 88888.00 2012-10-13 13:29:07.375 287 12666.60 56.05 54969.75 88888.00 2012-10-13 13:29:07.500 287 12666.62 56.05 54969.75 88888.00 2012-10-13 13:29:07.625 287 12666.65 56.02 54969.78 88888.00 2012-10-13 13:29:07.750 287 12666.67 56.02 54969.78 88888.00 2012-10-13 13:29:07.875 287 12666.75 56.08 54969.78 88888.00 2012-10-13 13:29:08.000 287 12666.77 56.08 54969.78 88888.00 2012-10-13 13:29:08.125 287 12666.77 56.08 54969.72 88888.00 2012-10-13 13:29:08.250 287 12666.77 56.08 54969.70 88888.00 2012-10-13 13:29:08.375 287 12666.80 56.02 54969.68 88888.00 2012-10-13 13:29:08.500 287 12666.80 56.02 54969.68 88888.00 2012-10-13 13:29:08.625 287 12666.85 56.05 54969.68 88888.00 2012-10-13 13:29:08.750 287 12666.80 56.02 54969.68 88888.00 2012-10-13 13:29:08.875 287 12666.80 55.98 54969.65 88888.00 2012-10-13 13:29:09.000 287 12666.80 55.98 54969.62 88888.00 2012-10-13 13:29:09.125 287 12666.88 55.92 54969.60 88888.00 2012-10-13 13:29:09.250 287 12666.98 55.83 54969.53 88888.00 2012-10-13 13:29:09.375 287 12667.15 55.83 54969.47 88888.00 2012-10-13 13:29:09.500 287 12667.23 55.75 54969.40 88888.00 2012-10-13 13:29:09.625 287 12667.25 55.70 54969.32 88888.00 2012-10-13 13:29:09.750 287 12667.30 55.62 54969.28 88888.00 2012-10-13 13:29:09.875 287 12667.40 55.52 54969.25 88888.00 2012-10-13 13:29:10.000 287 12667.52 55.42 54969.20 88888.00 2012-10-13 13:29:10.125 287 12667.65 55.38 54969.22 88888.00 2012-10-13 13:29:10.250 287 12667.65 55.27 54969.28 88888.00 2012-10-13 13:29:10.375 287 12667.77 55.20 54969.32 88888.00 2012-10-13 13:29:10.500 287 12667.95 55.08 54969.38 88888.00 2012-10-13 13:29:10.625 287 12668.05 54.95 54969.35 88888.00 2012-10-13 13:29:10.750 287 12668.08 54.88 54969.38 88888.00 2012-10-13 13:29:10.875 287 12668.23 54.77 54969.38 88888.00 2012-10-13 13:29:11.000 287 12668.38 54.65 54969.40 88888.00 2012-10-13 13:29:11.125 287 12668.50 54.55 54969.40 88888.00 2012-10-13 13:29:11.250 287 12668.60 54.38 54969.35 88888.00 2012-10-13 13:29:11.375 287 12668.67 54.33 54969.32 88888.00 2012-10-13 13:29:11.500 287 12668.77 54.23 54969.35 88888.00 2012-10-13 13:29:11.625 287 12668.83 54.10 54969.30 88888.00 2012-10-13 13:29:11.750 287 12668.83 53.95 54969.35 88888.00 2012-10-13 13:29:11.875 287 12668.90 53.85 54969.35 88888.00 2012-10-13 13:29:12.000 287 12668.92 53.73 54969.32 88888.00 2012-10-13 13:29:12.125 287 12668.98 53.58 54969.32 88888.00 2012-10-13 13:29:12.250 287 12669.02 53.38 54969.22 88888.00 2012-10-13 13:29:12.375 287 12669.08 53.23 54969.10 88888.00 2012-10-13 13:29:12.500 287 12669.15 53.08 54969.07 88888.00 2012-10-13 13:29:12.625 287 12669.20 52.90 54969.05 88888.00 2012-10-13 13:29:12.750 287 12669.23 52.73 54969.03 88888.00 2012-10-13 13:29:12.875 287 12669.27 52.52 54968.97 88888.00 2012-10-13 13:29:13.000 287 12669.25 52.35 54968.97 88888.00 2012-10-13 13:29:13.125 287 12669.15 52.12 54969.00 88888.00 2012-10-13 13:29:13.250 287 12669.05 51.88 54969.07 88888.00 2012-10-13 13:29:13.375 287 12669.05 51.67 54969.12 88888.00 2012-10-13 13:29:13.500 287 12668.98 51.40 54969.20 88888.00 2012-10-13 13:29:13.625 287 12668.88 51.15 54969.20 88888.00 2012-10-13 13:29:13.750 287 12668.83 50.85 54969.22 88888.00 2012-10-13 13:29:13.875 287 12668.77 50.55 54969.25 88888.00 2012-10-13 13:29:14.000 287 12668.77 50.27 54969.28 88888.00 2012-10-13 13:29:14.125 287 12668.70 49.92 54969.28 88888.00 2012-10-13 13:29:14.250 287 12668.62 49.55 54969.28 88888.00 2012-10-13 13:29:14.375 287 12668.55 49.25 54969.30 88888.00 2012-10-13 13:29:14.500 287 12668.38 48.88 54969.30 88888.00 2012-10-13 13:29:14.625 287 12668.30 48.50 54969.35 88888.00 2012-10-13 13:29:14.750 287 12668.33 48.12 54969.32 88888.00 2012-10-13 13:29:14.875 287 12668.25 47.77 54969.38 88888.00 2012-10-13 13:29:15.000 287 12668.23 47.35 54969.38 88888.00 2012-10-13 13:29:15.125 287 12668.15 47.02 54969.40 88888.00 2012-10-13 13:29:15.250 287 12668.10 46.58 54969.35 88888.00 2012-10-13 13:29:15.375 287 12668.05 46.30 54969.32 88888.00 2012-10-13 13:29:15.500 287 12667.98 45.92 54969.28 88888.00 2012-10-13 13:29:15.625 287 12667.88 45.60 54969.20 88888.00 2012-10-13 13:29:15.750 287 12667.85 45.33 54969.22 88888.00 2012-10-13 13:29:15.875 287 12667.75 45.02 54969.25 88888.00 2012-10-13 13:29:16.000 287 12667.70 44.75 54969.25 88888.00 2012-10-13 13:29:16.125 287 12667.58 44.45 54969.25 88888.00 2012-10-13 13:29:16.250 287 12667.48 44.12 54969.35 88888.00 2012-10-13 13:29:16.375 287 12667.48 43.88 54969.38 88888.00 2012-10-13 13:29:16.500 287 12667.45 43.62 54969.45 88888.00 2012-10-13 13:29:16.625 287 12667.42 43.40 54969.53 88888.00 2012-10-13 13:29:16.750 287 12667.25 43.17 54969.55 88888.00 2012-10-13 13:29:16.875 287 12667.17 42.95 54969.53 88888.00 2012-10-13 13:29:17.000 287 12667.15 42.73 54969.53 88888.00 2012-10-13 13:29:17.125 287 12667.12 42.52 54969.53 88888.00 2012-10-13 13:29:17.250 287 12667.02 42.27 54969.55 88888.00 2012-10-13 13:29:17.375 287 12667.00 42.10 54969.55 88888.00 2012-10-13 13:29:17.500 287 12666.98 41.90 54969.57 88888.00 2012-10-13 13:29:17.625 287 12666.92 41.73 54969.55 88888.00 2012-10-13 13:29:17.750 287 12666.88 41.52 54969.55 88888.00 2012-10-13 13:29:17.875 287 12666.77 41.35 54969.57 88888.00 2012-10-13 13:29:18.000 287 12666.77 41.15 54969.53 88888.00 2012-10-13 13:29:18.125 287 12666.73 40.95 54969.50 88888.00 2012-10-13 13:29:18.250 287 12666.77 40.73 54969.45 88888.00 2012-10-13 13:29:18.375 287 12666.85 40.62 54969.40 88888.00 2012-10-13 13:29:18.500 287 12666.85 40.40 54969.32 88888.00 2012-10-13 13:29:18.625 287 12666.85 40.15 54969.22 88888.00 2012-10-13 13:29:18.750 287 12666.80 39.95 54969.20 88888.00 2012-10-13 13:29:18.875 287 12666.77 39.70 54969.22 88888.00 2012-10-13 13:29:19.000 287 12666.80 39.50 54969.20 88888.00 2012-10-13 13:29:19.125 287 12666.85 39.23 54969.18 88888.00 2012-10-13 13:29:19.250 287 12666.83 38.95 54969.20 88888.00 2012-10-13 13:29:19.375 287 12666.92 38.70 54969.25 88888.00 2012-10-13 13:29:19.500 287 12667.10 38.40 54969.30 88888.00 2012-10-13 13:29:19.625 287 12667.12 38.15 54969.30 88888.00 2012-10-13 13:29:19.750 287 12667.17 37.92 54969.28 88888.00 2012-10-13 13:29:19.875 287 12667.25 37.65 54969.25 88888.00 2012-10-13 13:29:20.000 287 12667.35 37.45 54969.20 88888.00 2012-10-13 13:29:20.125 287 12667.45 37.20 54969.20 88888.00 2012-10-13 13:29:20.250 287 12667.48 36.95 54969.15 88888.00 2012-10-13 13:29:20.375 287 12667.60 36.77 54969.10 88888.00 2012-10-13 13:29:20.500 287 12667.77 36.55 54969.05 88888.00 2012-10-13 13:29:20.625 287 12667.90 36.38 54969.03 88888.00 2012-10-13 13:29:20.750 287 12667.98 36.23 54969.00 88888.00 2012-10-13 13:29:20.875 287 12668.08 36.05 54968.95 88888.00 2012-10-13 13:29:21.000 287 12668.23 35.92 54968.90 88888.00 2012-10-13 13:29:21.125 287 12668.40 35.73 54968.85 88888.00 2012-10-13 13:29:21.250 287 12668.60 35.52 54968.75 88888.00 2012-10-13 13:29:21.375 287 12668.80 35.42 54968.62 88888.00 2012-10-13 13:29:21.500 287 12668.92 35.27 54968.57 88888.00 2012-10-13 13:29:21.625 287 12669.00 35.15 54968.50 88888.00 2012-10-13 13:29:21.750 287 12669.12 34.98 54968.43 88888.00 2012-10-13 13:29:21.875 287 12669.15 34.77 54968.38 88888.00 2012-10-13 13:29:22.000 287 12669.17 34.62 54968.30 88888.00 2012-10-13 13:29:22.125 287 12669.15 34.50 54968.25 88888.00 2012-10-13 13:29:22.250 287 12669.27 34.38 54968.28 88888.00 2012-10-13 13:29:22.375 287 12669.30 34.30 54968.30 88888.00 2012-10-13 13:29:22.500 287 12669.25 34.15 54968.32 88888.00 2012-10-13 13:29:22.625 287 12669.25 34.02 54968.30 88888.00 2012-10-13 13:29:22.750 287 12669.25 33.92 54968.25 88888.00 2012-10-13 13:29:22.875 287 12669.30 33.85 54968.20 88888.00 2012-10-13 13:29:23.000 287 12669.33 33.77 54968.18 88888.00 2012-10-13 13:29:23.125 287 12669.35 33.73 54968.12 88888.00 2012-10-13 13:29:23.250 287 12669.38 33.67 54968.05 88888.00 2012-10-13 13:29:23.375 287 12669.48 33.65 54968.03 88888.00 2012-10-13 13:29:23.500 287 12669.52 33.60 54967.95 88888.00 2012-10-13 13:29:23.625 287 12669.58 33.55 54967.90 88888.00 2012-10-13 13:29:23.750 287 12669.55 33.48 54967.82 88888.00 2012-10-13 13:29:23.875 287 12669.60 33.42 54967.78 88888.00 2012-10-13 13:29:24.000 287 12669.70 33.40 54967.72 88888.00 2012-10-13 13:29:24.125 287 12669.80 33.38 54967.62 88888.00 2012-10-13 13:29:24.250 287 12669.83 33.38 54967.47 88888.00 2012-10-13 13:29:24.375 287 12669.88 33.45 54967.38 88888.00 2012-10-13 13:29:24.500 287 12669.92 33.50 54967.25 88888.00 2012-10-13 13:29:24.625 287 12670.08 33.52 54967.15 88888.00 2012-10-13 13:29:24.750 287 12670.20 33.60 54967.05 88888.00 2012-10-13 13:29:24.875 287 12670.27 33.70 54967.00 88888.00 2012-10-13 13:29:25.000 287 12670.33 33.77 54966.90 88888.00 2012-10-13 13:29:25.125 287 12670.40 33.85 54966.82 88888.00 2012-10-13 13:29:25.250 287 12670.48 33.92 54966.80 88888.00 2012-10-13 13:29:25.375 287 12670.55 33.98 54966.78 88888.00 2012-10-13 13:29:25.500 287 12670.62 34.00 54966.75 88888.00 2012-10-13 13:29:25.625 287 12670.80 34.08 54966.70 88888.00 2012-10-13 13:29:25.750 287 12670.90 34.15 54966.62 88888.00 2012-10-13 13:29:25.875 287 12671.02 34.20 54966.53 88888.00 2012-10-13 13:29:26.000 287 12671.15 34.23 54966.45 88888.00 2012-10-13 13:29:26.125 287 12671.25 34.27 54966.40 88888.00 2012-10-13 13:29:26.250 287 12671.38 34.30 54966.30 88888.00 2012-10-13 13:29:26.375 287 12671.55 34.38 54966.28 88888.00 2012-10-13 13:29:26.500 287 12671.67 34.38 54966.18 88888.00 2012-10-13 13:29:26.625 287 12671.75 34.38 54966.07 88888.00 2012-10-13 13:29:26.750 287 12671.85 34.35 54965.97 88888.00 2012-10-13 13:29:26.875 287 12671.95 34.35 54965.90 88888.00 2012-10-13 13:29:27.000 287 12672.05 34.33 54965.80 88888.00 2012-10-13 13:29:27.125 287 12672.12 34.33 54965.70 88888.00 2012-10-13 13:29:27.250 287 12672.20 34.27 54965.55 88888.00 2012-10-13 13:29:27.375 287 12672.27 34.25 54965.43 88888.00 2012-10-13 13:29:27.500 287 12672.33 34.25 54965.30 88888.00 2012-10-13 13:29:27.625 287 12672.40 34.27 54965.20 88888.00 2012-10-13 13:29:27.750 287 12672.42 34.27 54965.10 88888.00 2012-10-13 13:29:27.875 287 12672.45 34.25 54965.00 88888.00 2012-10-13 13:29:28.000 287 12672.50 34.20 54964.90 88888.00 2012-10-13 13:29:28.125 287 12672.58 34.20 54964.82 88888.00 2012-10-13 13:29:28.250 287 12672.65 34.17 54964.80 88888.00 2012-10-13 13:29:28.375 287 12672.67 34.15 54964.80 88888.00 2012-10-13 13:29:28.500 287 12672.62 34.12 54964.78 88888.00 2012-10-13 13:29:28.625 287 12672.60 34.10 54964.72 88888.00 2012-10-13 13:29:28.750 287 12672.52 34.05 54964.68 88888.00 2012-10-13 13:29:28.875 287 12672.50 33.98 54964.57 88888.00 2012-10-13 13:29:29.000 287 12672.52 33.90 54964.50 88888.00 2012-10-13 13:29:29.125 287 12672.52 33.83 54964.43 88888.00 2012-10-13 13:29:29.250 287 12672.48 33.73 54964.35 88888.00 2012-10-13 13:29:29.375 287 12672.52 33.70 54964.30 88888.00 2012-10-13 13:29:29.500 287 12672.52 33.62 54964.20 88888.00 2012-10-13 13:29:29.625 287 12672.50 33.52 54964.07 88888.00 2012-10-13 13:29:29.750 287 12672.48 33.45 54964.00 88888.00 2012-10-13 13:29:29.875 287 12672.40 33.40 54963.95 88888.00 2012-10-13 13:29:30.000 287 12672.33 33.33 54963.85 88888.00 2012-10-13 13:29:30.125 287 12672.35 33.30 54963.75 88888.00 2012-10-13 13:29:30.250 287 12672.42 33.20 54963.57 88888.00 2012-10-13 13:29:30.375 287 12672.48 33.20 54963.45 88888.00 2012-10-13 13:29:30.500 287 12672.48 33.15 54963.30 88888.00 2012-10-13 13:29:30.625 287 12672.52 33.12 54963.22 88888.00 2012-10-13 13:29:30.750 287 12672.65 33.05 54963.12 88888.00 2012-10-13 13:29:30.875 287 12672.75 33.00 54963.03 88888.00 2012-10-13 13:29:31.000 287 12672.77 32.90 54962.90 88888.00 2012-10-13 13:29:31.125 287 12672.83 32.83 54962.82 88888.00 2012-10-13 13:29:31.250 287 12672.95 32.73 54962.80 88888.00 2012-10-13 13:29:31.375 287 12673.02 32.62 54962.78 88888.00 2012-10-13 13:29:31.500 287 12673.02 32.50 54962.75 88888.00 2012-10-13 13:29:31.625 287 12673.00 32.40 54962.70 88888.00 2012-10-13 13:29:31.750 287 12673.08 32.30 54962.65 88888.00 2012-10-13 13:29:31.875 287 12673.17 32.23 54962.55 88888.00 2012-10-13 13:29:32.000 287 12673.27 32.12 54962.45 88888.00 2012-10-13 13:29:32.125 287 12673.40 32.05 54962.40 88888.00 2012-10-13 13:29:32.250 287 12673.52 31.95 54962.32 88888.00 2012-10-13 13:29:32.375 287 12673.58 31.85 54962.22 88888.00 2012-10-13 13:29:32.500 287 12673.60 31.80 54962.15 88888.00 2012-10-13 13:29:32.625 287 12673.67 31.77 54962.07 88888.00 2012-10-13 13:29:32.750 287 12673.77 31.73 54962.03 88888.00 2012-10-13 13:29:32.875 287 12673.83 31.68 54961.93 88888.00 2012-10-13 13:29:33.000 287 12673.95 31.62 54961.80 88888.00 2012-10-13 13:29:33.125 287 12674.08 31.60 54961.70 88888.00 2012-10-13 13:29:33.250 287 12674.12 31.55 54961.55 88888.00 2012-10-13 13:29:33.375 287 12674.15 31.57 54961.45 88888.00 2012-10-13 13:29:33.500 287 12674.20 31.52 54961.30 88888.00 2012-10-13 13:29:33.625 287 12674.30 31.48 54961.12 88888.00 2012-10-13 13:29:33.750 287 12674.27 31.43 54961.00 88888.00 2012-10-13 13:29:33.875 287 12674.20 31.40 54960.90 88888.00 2012-10-13 13:29:34.000 287 12674.15 31.30 54960.82 88888.00 2012-10-13 13:29:34.125 287 12674.17 31.25 54960.78 88888.00 2012-10-13 13:29:34.250 287 12674.10 31.20 54960.70 88888.00 2012-10-13 13:29:34.375 287 12674.00 31.12 54960.68 88888.00 2012-10-13 13:29:34.500 287 12673.95 31.02 54960.65 88888.00 2012-10-13 13:29:34.625 287 12673.98 30.98 54960.60 88888.00 2012-10-13 13:29:34.750 287 12673.98 30.93 54960.57 88888.00 2012-10-13 13:29:34.875 287 12673.90 30.90 54960.47 88888.00 2012-10-13 13:29:35.000 287 12673.85 30.85 54960.38 88888.00 2012-10-13 13:29:35.125 287 12673.77 30.85 54960.30 88888.00 2012-10-13 13:29:35.250 287 12673.65 30.85 54960.22 88888.00 2012-10-13 13:29:35.375 287 12673.62 30.90 54960.15 88888.00 2012-10-13 13:29:35.500 287 12673.58 30.90 54960.05 88888.00 2012-10-13 13:29:35.625 287 12673.52 30.93 54959.97 88888.00 2012-10-13 13:29:35.750 287 12673.45 30.93 54959.88 88888.00 2012-10-13 13:29:35.875 287 12673.35 30.98 54959.78 88888.00 2012-10-13 13:29:36.000 287 12673.27 31.00 54959.68 88888.00 2012-10-13 13:29:36.125 287 12673.27 31.02 54959.55 88888.00 2012-10-13 13:29:36.250 287 12673.27 31.05 54959.35 88888.00 2012-10-13 13:29:36.375 287 12673.23 31.10 54959.20 88888.00 2012-10-13 13:29:36.500 287 12673.20 31.15 54959.10 88888.00 2012-10-13 13:29:36.625 287 12673.23 31.20 54959.03 88888.00 2012-10-13 13:29:36.750 287 12673.23 31.25 54958.90 88888.00 2012-10-13 13:29:36.875 287 12673.15 31.32 54958.75 88888.00 2012-10-13 13:29:37.000 287 12673.12 31.35 54958.65 88888.00 2012-10-13 13:29:37.125 287 12673.05 31.43 54958.55 88888.00 2012-10-13 13:29:37.250 287 12672.95 31.52 54958.47 88888.00 2012-10-13 13:29:37.375 287 12673.00 31.60 54958.47 88888.00 2012-10-13 13:29:37.500 287 12673.00 31.68 54958.45 88888.00 2012-10-13 13:29:37.625 287 12673.00 31.75 54958.40 88888.00 2012-10-13 13:29:37.750 287 12672.98 31.85 54958.32 88888.00 2012-10-13 13:29:37.875 287 12672.90 31.95 54958.20 88888.00 2012-10-13 13:29:38.000 287 12672.90 32.05 54958.07 88888.00 2012-10-13 13:29:38.125 287 12672.88 32.15 54957.95 88888.00 2012-10-13 13:29:38.250 287 12672.80 32.27 54957.85 88888.00 2012-10-13 13:29:38.375 287 12672.77 32.38 54957.75 88888.00 2012-10-13 13:29:38.500 287 12672.67 32.48 54957.65 88888.00 2012-10-13 13:29:38.625 287 12672.70 32.60 54957.57 88888.00 2012-10-13 13:29:38.750 287 12672.67 32.73 54957.50 88888.00 2012-10-13 13:29:38.875 287 12672.62 32.85 54957.43 88888.00 2012-10-13 13:29:39.000 287 12672.50 33.00 54957.30 88888.00 2012-10-13 13:29:39.125 287 12672.45 33.12 54957.20 88888.00 2012-10-13 13:29:39.250 287 12672.40 33.30 54957.00 88888.00 2012-10-13 13:29:39.375 287 12672.38 33.42 54956.85 88888.00 2012-10-13 13:29:39.500 287 12672.33 33.60 54956.70 88888.00 2012-10-13 13:29:39.625 287 12672.35 33.75 54956.60 88888.00 2012-10-13 13:29:39.750 287 12672.33 33.98 54956.47 88888.00 2012-10-13 13:29:39.875 287 12672.20 34.15 54956.38 88888.00 2012-10-13 13:29:40.000 287 12672.15 34.33 54956.22 88888.00 2012-10-13 13:29:40.125 287 12672.05 34.48 54956.18 88888.00 2012-10-13 13:29:40.250 287 12671.98 34.73 54956.18 88888.00 2012-10-13 13:29:40.375 287 12671.92 34.90 54956.07 88888.00 2012-10-13 13:29:40.500 287 12671.92 35.10 54956.07 88888.00 2012-10-13 13:29:40.625 287 12671.90 35.30 54956.00 88888.00 2012-10-13 13:29:40.750 287 12671.88 35.52 54955.95 88888.00 2012-10-13 13:29:40.875 287 12671.88 35.75 54955.88 88888.00 2012-10-13 13:29:41.000 287 12671.85 35.92 54955.78 88888.00 2012-10-13 13:29:41.125 287 12671.77 36.12 54955.70 88888.00 2012-10-13 13:29:41.250 287 12671.77 36.38 54955.60 88888.00 2012-10-13 13:29:41.375 287 12671.85 36.58 54955.53 88888.00 2012-10-13 13:29:41.500 287 12671.88 36.80 54955.45 88888.00 2012-10-13 13:29:41.625 287 12671.77 37.00 54955.38 88888.00 2012-10-13 13:29:41.750 287 12671.80 37.17 54955.32 88888.00 2012-10-13 13:29:41.875 287 12671.88 37.33 54955.22 88888.00 2012-10-13 13:29:42.000 287 12671.85 37.50 54955.15 88888.00 2012-10-13 13:29:42.125 287 12671.75 37.60 54955.07 88888.00 2012-10-13 13:29:42.250 287 12671.77 37.70 54954.95 88888.00 2012-10-13 13:29:42.375 287 12671.90 37.85 54954.80 88888.00 2012-10-13 13:29:42.500 287 12671.98 37.98 54954.68 88888.00 2012-10-13 13:29:42.625 287 12671.98 38.08 54954.60 88888.00 2012-10-13 13:29:42.750 287 12672.05 38.17 54954.53 88888.00 2012-10-13 13:29:42.875 287 12672.10 38.30 54954.43 88888.00 2012-10-13 13:29:43.000 287 12672.10 38.40 54954.35 88888.00 2012-10-13 13:29:43.125 287 12672.12 38.48 54954.30 88888.00 2012-10-13 13:29:43.250 287 12672.08 38.58 54954.30 88888.00 2012-10-13 13:29:43.375 287 12672.12 38.67 54954.30 88888.00 2012-10-13 13:29:43.500 287 12672.25 38.77 54954.28 88888.00 2012-10-13 13:29:43.625 287 12672.30 38.85 54954.25 88888.00 2012-10-13 13:29:43.750 287 12672.33 38.92 54954.20 88888.00 2012-10-13 13:29:43.875 287 12672.35 39.00 54954.12 88888.00 2012-10-13 13:29:44.000 287 12672.38 39.08 54954.05 88888.00 2012-10-13 13:29:44.125 287 12672.45 39.15 54954.00 88888.00 2012-10-13 13:29:44.250 287 12672.45 39.20 54953.93 88888.00 2012-10-13 13:29:44.375 287 12672.52 39.25 54953.85 88888.00 2012-10-13 13:29:44.500 287 12672.62 39.25 54953.80 88888.00 2012-10-13 13:29:44.625 287 12672.67 39.27 54953.78 88888.00 2012-10-13 13:29:44.750 287 12672.70 39.30 54953.68 88888.00 2012-10-13 13:29:44.875 287 12672.75 39.33 54953.62 88888.00 2012-10-13 13:29:45.000 287 12672.80 39.30 54953.55 88888.00 2012-10-13 13:29:45.125 287 12672.83 39.27 54953.53 88888.00 2012-10-13 13:29:45.250 287 12672.88 39.23 54953.38 88888.00 2012-10-13 13:29:45.375 287 12672.95 39.23 54953.30 88888.00 2012-10-13 13:29:45.500 287 12673.00 39.17 54953.18 88888.00 2012-10-13 13:29:45.625 287 12673.17 39.10 54953.12 88888.00 2012-10-13 13:29:45.750 287 12673.23 39.08 54953.05 88888.00 2012-10-13 13:29:45.875 287 12673.27 39.05 54953.00 88888.00 2012-10-13 13:29:46.000 287 12673.27 39.02 54952.93 88888.00 2012-10-13 13:29:46.125 287 12673.30 39.00 54952.93 88888.00 2012-10-13 13:29:46.250 287 12673.30 38.98 54953.00 88888.00 2012-10-13 13:29:46.375 287 12673.40 38.98 54953.05 88888.00 2012-10-13 13:29:46.500 287 12673.40 38.90 54953.07 88888.00 2012-10-13 13:29:46.625 287 12673.40 38.85 54953.05 88888.00 2012-10-13 13:29:46.750 287 12673.42 38.83 54953.05 88888.00 2012-10-13 13:29:46.875 287 12673.42 38.80 54953.03 88888.00 2012-10-13 13:29:47.000 287 12673.40 38.77 54953.00 88888.00 2012-10-13 13:29:47.125 287 12673.35 38.75 54952.97 88888.00 2012-10-13 13:29:47.250 287 12673.27 38.70 54953.03 88888.00 2012-10-13 13:29:47.375 287 12673.23 38.65 54952.97 88888.00 2012-10-13 13:29:47.500 287 12673.20 38.60 54953.00 88888.00 2012-10-13 13:29:47.625 287 12673.17 38.55 54953.00 88888.00 2012-10-13 13:29:47.750 287 12673.20 38.52 54953.00 88888.00 2012-10-13 13:29:47.875 287 12673.12 38.50 54953.03 88888.00 2012-10-13 13:29:48.000 287 12673.00 38.50 54953.05 88888.00 2012-10-13 13:29:48.125 287 12672.90 38.50 54953.03 88888.00 2012-10-13 13:29:48.250 287 12672.75 38.50 54952.97 88888.00 2012-10-13 13:29:48.375 287 12672.73 38.55 54952.93 88888.00 2012-10-13 13:29:48.500 287 12672.65 38.60 54952.88 88888.00 2012-10-13 13:29:48.625 287 12672.58 38.65 54952.88 88888.00 2012-10-13 13:29:48.750 287 12672.48 38.73 54952.85 88888.00 2012-10-13 13:29:48.875 287 12672.35 38.75 54952.82 88888.00 2012-10-13 13:29:49.000 287 12672.23 38.75 54952.85 88888.00 2012-10-13 13:29:49.125 287 12672.12 38.80 54952.88 88888.00 2012-10-13 13:29:49.250 287 12672.00 38.85 54952.93 88888.00 2012-10-13 13:29:49.375 287 12671.88 38.88 54953.03 88888.00 2012-10-13 13:29:49.500 287 12671.75 38.92 54953.05 88888.00 2012-10-13 13:29:49.625 287 12671.73 39.00 54953.07 88888.00 2012-10-13 13:29:49.750 287 12671.70 39.10 54953.12 88888.00 2012-10-13 13:29:49.875 287 12671.75 39.20 54953.10 88888.00 2012-10-13 13:29:50.000 287 12671.80 39.27 54953.15 88888.00 2012-10-13 13:29:50.125 287 12671.75 39.38 54953.15 88888.00 2012-10-13 13:29:50.250 287 12671.70 39.55 54953.12 88888.00 2012-10-13 13:29:50.375 287 12671.70 39.62 54953.10 88888.00 2012-10-13 13:29:50.500 287 12671.70 39.80 54953.12 88888.00 2012-10-13 13:29:50.625 287 12671.67 39.98 54953.15 88888.00 2012-10-13 13:29:50.750 287 12671.58 40.10 54953.15 88888.00 2012-10-13 13:29:50.875 287 12671.48 40.25 54953.15 88888.00 2012-10-13 13:29:51.000 287 12671.35 40.38 54953.18 88888.00 2012-10-13 13:29:51.125 287 12671.27 40.52 54953.18 88888.00 2012-10-13 13:29:51.250 287 12671.25 40.70 54953.12 88888.00 2012-10-13 13:29:51.375 287 12671.27 40.88 54953.05 88888.00 2012-10-13 13:29:51.500 287 12671.27 41.08 54953.00 88888.00 2012-10-13 13:29:51.625 287 12671.20 41.25 54952.95 88888.00 2012-10-13 13:29:51.750 287 12671.12 41.42 54952.97 88888.00 2012-10-13 13:29:51.875 287 12671.05 41.58 54952.93 88888.00 2012-10-13 13:29:52.000 287 12670.98 41.75 54952.93 88888.00 2012-10-13 13:29:52.125 287 12670.90 41.92 54952.95 88888.00 2012-10-13 13:29:52.250 287 12670.83 42.10 54953.00 88888.00 2012-10-13 13:29:52.375 287 12670.88 42.17 54953.03 88888.00 2012-10-13 13:29:52.500 287 12670.92 42.27 54953.05 88888.00 2012-10-13 13:29:52.625 287 12671.00 42.38 54953.12 88888.00 2012-10-13 13:29:52.750 287 12671.00 42.45 54953.18 88888.00 2012-10-13 13:29:52.875 287 12670.98 42.52 54953.20 88888.00 2012-10-13 13:29:53.000 287 12670.95 42.60 54953.18 88888.00 2012-10-13 13:29:53.125 287 12670.98 42.67 54953.18 88888.00 2012-10-13 13:29:53.250 287 12671.00 42.75 54953.22 88888.00 2012-10-13 13:29:53.375 287 12671.05 42.83 54953.22 88888.00 2012-10-13 13:29:53.500 287 12671.12 42.92 54953.25 88888.00 2012-10-13 13:29:53.625 287 12671.17 43.02 54953.22 88888.00 2012-10-13 13:29:53.750 287 12671.20 43.10 54953.22 88888.00 2012-10-13 13:29:53.875 287 12671.20 43.20 54953.20 88888.00 2012-10-13 13:29:54.000 287 12671.20 43.30 54953.20 88888.00 2012-10-13 13:29:54.125 287 12671.20 43.42 54953.20 88888.00 2012-10-13 13:29:54.250 287 12671.08 43.50 54953.12 88888.00 2012-10-13 13:29:54.375 287 12671.15 43.65 54953.07 88888.00 2012-10-13 13:29:54.500 287 12671.20 43.73 54953.05 88888.00 2012-10-13 13:29:54.625 287 12671.23 43.83 54952.97 88888.00 2012-10-13 13:29:54.750 287 12671.20 43.92 54952.97 88888.00 2012-10-13 13:29:54.875 287 12671.17 44.00 54953.00 88888.00 2012-10-13 13:29:55.000 287 12671.17 44.05 54953.03 88888.00 2012-10-13 13:29:55.125 287 12671.15 44.12 54953.03 88888.00 2012-10-13 13:29:55.250 287 12671.12 44.20 54953.10 88888.00 2012-10-13 13:29:55.375 287 12671.20 44.33 54953.20 88888.00 2012-10-13 13:29:55.500 287 12671.23 44.40 54953.25 88888.00 2012-10-13 13:29:55.625 287 12671.23 44.40 54953.28 88888.00 2012-10-13 13:29:55.750 287 12671.23 44.48 54953.30 88888.00 2012-10-13 13:29:55.875 287 12671.23 44.55 54953.30 88888.00 2012-10-13 13:29:56.000 287 12671.33 44.60 54953.30 88888.00 2012-10-13 13:29:56.125 287 12671.40 44.70 54953.32 88888.00 2012-10-13 13:29:56.250 287 12671.40 44.77 54953.35 88888.00 2012-10-13 13:29:56.375 287 12671.48 44.85 54953.35 88888.00 2012-10-13 13:29:56.500 287 12671.48 44.92 54953.38 88888.00 2012-10-13 13:29:56.625 287 12671.52 45.02 54953.40 88888.00 2012-10-13 13:29:56.750 287 12671.62 45.12 54953.45 88888.00 2012-10-13 13:29:56.875 287 12671.60 45.23 54953.47 88888.00 2012-10-13 13:29:57.000 287 12671.62 45.33 54953.45 88888.00 2012-10-13 13:29:57.125 287 12671.75 45.42 54953.47 88888.00 2012-10-13 13:29:57.250 287 12671.80 45.52 54953.45 88888.00 2012-10-13 13:29:57.375 287 12671.90 45.58 54953.35 88888.00 2012-10-13 13:29:57.500 287 12671.95 45.73 54953.35 88888.00 2012-10-13 13:29:57.625 287 12671.98 45.83 54953.32 88888.00 2012-10-13 13:29:57.750 287 12672.02 45.92 54953.32 88888.00 2012-10-13 13:29:57.875 287 12672.02 46.05 54953.35 88888.00 2012-10-13 13:29:58.000 287 12672.17 46.17 54953.35 88888.00 2012-10-13 13:29:58.125 287 12672.33 46.35 54953.38 88888.00 2012-10-13 13:29:58.250 287 12672.25 46.50 54953.47 88888.00 2012-10-13 13:29:58.375 287 12672.17 46.67 54953.57 88888.00 2012-10-13 13:29:58.500 287 12672.15 46.77 54953.62 88888.00 2012-10-13 13:29:58.625 287 12672.20 46.92 54953.65 88888.00 2012-10-13 13:29:58.750 287 12672.25 47.10 54953.70 88888.00 2012-10-13 13:29:58.875 287 12672.27 47.25 54953.75 88888.00 2012-10-13 13:29:59.000 287 12672.35 47.40 54953.75 88888.00 2012-10-13 13:29:59.125 287 12672.40 47.55 54953.75 88888.00 2012-10-13 13:29:59.250 287 12672.45 47.73 54953.78 88888.00 2012-10-13 13:29:59.375 287 12672.52 47.90 54953.78 88888.00 2012-10-13 13:29:59.500 287 12672.50 48.02 54953.80 88888.00 2012-10-13 13:29:59.625 287 12672.50 48.17 54953.82 88888.00 2012-10-13 13:29:59.750 287 12672.52 48.33 54953.82 88888.00 2012-10-13 13:29:59.875 287 12672.55 48.50 54953.85 88888.00 2012-10-13 13:30:00.000 287 12672.55 48.67 54953.85 88888.00 2012-10-13 13:30:00.125 287 12672.52 48.83 54953.85 88888.00 2012-10-13 13:30:00.250 287 12672.50 49.00 54953.80 88888.00 2012-10-13 13:30:00.375 287 12672.62 49.23 54953.75 88888.00 2012-10-13 13:30:00.500 287 12672.67 49.42 54953.70 88888.00 2012-10-13 13:30:00.625 287 12672.70 49.62 54953.65 88888.00 2012-10-13 13:30:00.750 287 12672.65 49.83 54953.62 88888.00 2012-10-13 13:30:00.875 287 12672.55 49.98 54953.62 88888.00 2012-10-13 13:30:01.000 287 12672.42 50.17 54953.62 88888.00 2012-10-13 13:30:01.125 287 12672.35 50.38 54953.65 88888.00 2012-10-13 13:30:01.250 287 12672.33 50.58 54953.70 88888.00 2012-10-13 13:30:01.375 287 12672.35 50.70 54953.72 88888.00 2012-10-13 13:30:01.500 287 12672.35 50.90 54953.78 88888.00 2012-10-13 13:30:01.625 287 12672.38 51.17 54953.82 88888.00 2012-10-13 13:30:01.750 287 12672.30 51.38 54953.82 88888.00 2012-10-13 13:30:01.875 287 12672.27 51.60 54953.80 88888.00 2012-10-13 13:30:02.000 287 12672.25 51.83 54953.78 88888.00 2012-10-13 13:30:02.125 287 12672.25 52.05 54953.78 88888.00 2012-10-13 13:30:02.250 287 12672.30 52.33 54953.75 88888.00 2012-10-13 13:30:02.375 287 12672.35 52.60 54953.75 88888.00 2012-10-13 13:30:02.500 287 12672.38 52.83 54953.72 88888.00 2012-10-13 13:30:02.625 287 12672.38 53.08 54953.70 88888.00 2012-10-13 13:30:02.750 287 12672.42 53.30 54953.68 88888.00 2012-10-13 13:30:02.875 287 12672.48 53.55 54953.65 88888.00 2012-10-13 13:30:03.000 287 12672.52 53.75 54953.62 88888.00 2012-10-13 13:30:03.125 287 12672.52 54.02 54953.57 88888.00 2012-10-13 13:30:03.250 287 12672.58 54.27 54953.50 88888.00 2012-10-13 13:30:03.375 287 12672.70 54.48 54953.43 88888.00 2012-10-13 13:30:03.500 287 12672.80 54.67 54953.32 88888.00 2012-10-13 13:30:03.625 287 12672.83 54.92 54953.25 88888.00 2012-10-13 13:30:03.750 287 12672.88 55.12 54953.20 88888.00 2012-10-13 13:30:03.875 287 12672.98 55.27 54953.20 88888.00 2012-10-13 13:30:04.000 287 12673.08 55.45 54953.18 88888.00 2012-10-13 13:30:04.125 287 12673.17 55.65 54953.18 88888.00 2012-10-13 13:30:04.250 287 12673.33 55.80 54953.18 88888.00 2012-10-13 13:30:04.375 287 12673.50 55.95 54953.22 88888.00 2012-10-13 13:30:04.500 287 12673.62 56.02 54953.22 88888.00 2012-10-13 13:30:04.625 287 12673.73 56.10 54953.20 88888.00 2012-10-13 13:30:04.750 287 12673.83 56.17 54953.18 88888.00 2012-10-13 13:30:04.875 287 12673.92 56.27 54953.12 88888.00 2012-10-13 13:30:05.000 287 12674.08 56.35 54953.10 88888.00 2012-10-13 13:30:05.125 287 12674.23 56.42 54953.07 88888.00 2012-10-13 13:30:05.250 287 12674.38 56.50 54953.05 88888.00 2012-10-13 13:30:05.375 287 12674.55 56.52 54953.05 88888.00 2012-10-13 13:30:05.500 287 12674.67 56.60 54953.00 88888.00 2012-10-13 13:30:05.625 287 12674.83 56.65 54952.95 88888.00 2012-10-13 13:30:05.750 287 12675.10 56.65 54952.93 88888.00 2012-10-13 13:30:05.875 287 12675.23 56.65 54952.88 88888.00 2012-10-13 13:30:06.000 287 12675.42 56.62 54952.85 88888.00 2012-10-13 13:30:06.125 287 12675.55 56.60 54952.82 88888.00 2012-10-13 13:30:06.250 287 12675.75 56.55 54952.72 88888.00 2012-10-13 13:30:06.375 287 12675.95 56.55 54952.62 88888.00 2012-10-13 13:30:06.500 287 12676.10 56.55 54952.55 88888.00 2012-10-13 13:30:06.625 287 12676.15 56.55 54952.53 88888.00 2012-10-13 13:30:06.750 287 12676.25 56.50 54952.50 88888.00 2012-10-13 13:30:06.875 287 12676.38 56.45 54952.47 88888.00 2012-10-13 13:30:07.000 287 12676.48 56.38 54952.45 88888.00 2012-10-13 13:30:07.125 287 12676.62 56.30 54952.43 88888.00 2012-10-13 13:30:07.250 287 12676.67 56.25 54952.47 88888.00 2012-10-13 13:30:07.375 287 12676.80 56.23 54952.53 88888.00 2012-10-13 13:30:07.500 287 12676.92 56.15 54952.57 88888.00 2012-10-13 13:30:07.625 287 12677.00 56.08 54952.57 88888.00 2012-10-13 13:30:07.750 287 12677.10 56.02 54952.57 88888.00 2012-10-13 13:30:07.875 287 12677.23 56.02 54952.57 88888.00 2012-10-13 13:30:08.000 287 12677.33 56.00 54952.55 88888.00 2012-10-13 13:30:08.125 287 12677.42 55.95 54952.50 88888.00 2012-10-13 13:30:08.250 287 12677.42 55.92 54952.50 88888.00 2012-10-13 13:30:08.375 287 12677.52 55.95 54952.50 88888.00 2012-10-13 13:30:08.500 287 12677.55 55.92 54952.47 88888.00 2012-10-13 13:30:08.625 287 12677.60 55.95 54952.43 88888.00 2012-10-13 13:30:08.750 287 12677.60 55.92 54952.40 88888.00 2012-10-13 13:30:08.875 287 12677.60 55.90 54952.38 88888.00 2012-10-13 13:30:09.000 287 12677.60 55.85 54952.35 88888.00 2012-10-13 13:30:09.125 287 12677.52 55.80 54952.32 88888.00 2012-10-13 13:30:09.250 287 12677.55 55.75 54952.25 88888.00 2012-10-13 13:30:09.375 287 12677.60 55.77 54952.18 88888.00 2012-10-13 13:30:09.500 287 12677.55 55.73 54952.10 88888.00 2012-10-13 13:30:09.625 287 12677.55 55.67 54952.05 88888.00 2012-10-13 13:30:09.750 287 12677.48 55.67 54952.00 88888.00 2012-10-13 13:30:09.875 287 12677.45 55.67 54951.97 88888.00 2012-10-13 13:30:10.000 287 12677.38 55.67 54951.95 88888.00 2012-10-13 13:30:10.125 287 12677.30 55.67 54951.93 88888.00 2012-10-13 13:30:10.250 287 12677.23 55.67 54951.97 88888.00 2012-10-13 13:30:10.375 287 12677.20 55.70 54952.00 88888.00 2012-10-13 13:30:10.500 287 12677.17 55.73 54952.00 88888.00 2012-10-13 13:30:10.625 287 12677.15 55.75 54951.97 88888.00 2012-10-13 13:30:10.750 287 12677.08 55.80 54951.95 88888.00 2012-10-13 13:30:10.875 287 12677.00 55.88 54951.93 88888.00 2012-10-13 13:30:11.000 287 12676.98 55.92 54951.88 88888.00 2012-10-13 13:30:11.125 287 12676.98 55.98 54951.85 88888.00 2012-10-13 13:30:11.250 287 12676.90 56.00 54951.80 88888.00 2012-10-13 13:30:11.375 287 12676.85 56.08 54951.78 88888.00 2012-10-13 13:30:11.500 287 12676.88 56.17 54951.70 88888.00 2012-10-13 13:30:11.625 287 12676.83 56.27 54951.62 88888.00 2012-10-13 13:30:11.750 287 12676.77 56.35 54951.57 88888.00 2012-10-13 13:30:11.875 287 12676.73 56.42 54951.53 88888.00 2012-10-13 13:30:12.000 287 12676.70 56.52 54951.45 88888.00 2012-10-13 13:30:12.125 287 12676.58 56.62 54951.40 88888.00 2012-10-13 13:30:12.250 287 12676.48 56.70 54951.30 88888.00 2012-10-13 13:30:12.375 287 12676.40 56.77 54951.20 88888.00 2012-10-13 13:30:12.500 287 12676.35 56.88 54951.10 88888.00 2012-10-13 13:30:12.625 287 12676.30 57.00 54951.05 88888.00 2012-10-13 13:30:12.750 287 12676.27 57.10 54950.97 88888.00 2012-10-13 13:30:12.875 287 12676.17 57.20 54950.93 88888.00 2012-10-13 13:30:13.000 287 12676.10 57.30 54950.85 88888.00 2012-10-13 13:30:13.125 287 12676.02 57.42 54950.80 88888.00 2012-10-13 13:30:13.250 287 12675.95 57.55 54950.78 88888.00 2012-10-13 13:30:13.375 287 12675.83 57.62 54950.78 88888.00 2012-10-13 13:30:13.500 287 12675.73 57.73 54950.80 88888.00 2012-10-13 13:30:13.625 287 12675.65 57.83 54950.75 88888.00 2012-10-13 13:30:13.750 287 12675.62 57.92 54950.70 88888.00 2012-10-13 13:30:13.875 287 12675.55 58.02 54950.68 88888.00 2012-10-13 13:30:14.000 287 12675.45 58.10 54950.62 88888.00 2012-10-13 13:30:14.125 287 12675.40 58.17 54950.57 88888.00 2012-10-13 13:30:14.250 287 12675.30 58.25 54950.50 88888.00 2012-10-13 13:30:14.375 287 12675.27 58.33 54950.47 88888.00 2012-10-13 13:30:14.500 287 12675.25 58.35 54950.40 88888.00 2012-10-13 13:30:14.625 287 12675.25 58.40 54950.35 88888.00 2012-10-13 13:30:14.750 287 12675.23 58.42 54950.30 88888.00 2012-10-13 13:30:14.875 287 12675.15 58.45 54950.22 88888.00 2012-10-13 13:30:15.000 287 12675.10 58.48 54950.15 88888.00 2012-10-13 13:30:15.125 287 12675.02 58.45 54950.10 88888.00 2012-10-13 13:30:15.250 287 12675.02 58.42 54949.97 88888.00 2012-10-13 13:30:15.375 287 12675.08 58.42 54949.80 88888.00 2012-10-13 13:30:15.500 287 12675.12 58.42 54949.68 88888.00 2012-10-13 13:30:15.625 287 12675.08 58.42 54949.62 88888.00 2012-10-13 13:30:15.750 287 12675.02 58.42 54949.55 88888.00 2012-10-13 13:30:15.875 287 12675.05 58.38 54949.50 88888.00 2012-10-13 13:30:16.000 287 12675.02 58.33 54949.43 88888.00 2012-10-13 13:30:16.125 287 12674.98 58.27 54949.38 88888.00 2012-10-13 13:30:16.250 287 12674.83 58.17 54949.35 88888.00 2012-10-13 13:30:16.375 287 12674.75 58.10 54949.32 88888.00 2012-10-13 13:30:16.500 287 12674.65 57.98 54949.35 88888.00 2012-10-13 13:30:16.625 287 12674.52 57.90 54949.32 88888.00 2012-10-13 13:30:16.750 287 12674.45 57.83 54949.30 88888.00 2012-10-13 13:30:16.875 287 12674.38 57.73 54949.22 88888.00 2012-10-13 13:30:17.000 287 12674.33 57.60 54949.18 88888.00 2012-10-13 13:30:17.125 287 12674.23 57.52 54949.10 88888.00 2012-10-13 13:30:17.250 287 12674.08 57.38 54949.05 88888.00 2012-10-13 13:30:17.375 287 12673.98 57.27 54949.03 88888.00 2012-10-13 13:30:17.500 287 12673.77 57.15 54948.95 88888.00 2012-10-13 13:30:17.625 287 12673.60 57.02 54948.88 88888.00 2012-10-13 13:30:17.750 287 12673.52 56.90 54948.82 88888.00 2012-10-13 13:30:17.875 287 12673.48 56.77 54948.78 88888.00 2012-10-13 13:30:18.000 287 12673.38 56.67 54948.72 88888.00 2012-10-13 13:30:18.125 287 12673.25 56.55 54948.65 88888.00 2012-10-13 13:30:18.250 287 12673.02 56.38 54948.53 88888.00 2012-10-13 13:30:18.375 287 12672.90 56.27 54948.43 88888.00 2012-10-13 13:30:18.500 287 12672.77 56.12 54948.30 88888.00 2012-10-13 13:30:18.625 287 12672.65 56.02 54948.22 88888.00 2012-10-13 13:30:18.750 287 12672.48 55.95 54948.18 88888.00 2012-10-13 13:30:18.875 287 12672.30 55.83 54948.10 88888.00 2012-10-13 13:30:19.000 287 12672.15 55.70 54948.05 88888.00 2012-10-13 13:30:19.125 287 12671.98 55.60 54948.00 88888.00 2012-10-13 13:30:19.250 287 12671.75 55.50 54948.00 88888.00 2012-10-13 13:30:19.375 287 12671.55 55.48 54948.03 88888.00 2012-10-13 13:30:19.500 287 12671.33 55.35 54948.03 88888.00 2012-10-13 13:30:19.625 287 12671.23 55.23 54947.97 88888.00 2012-10-13 13:30:19.750 287 12671.10 55.17 54947.93 88888.00 2012-10-13 13:30:19.875 287 12670.90 55.15 54947.88 88888.00 2012-10-13 13:30:20.000 287 12670.70 55.12 54947.82 88888.00 2012-10-13 13:30:20.125 287 12670.50 55.08 54947.80 88888.00 2012-10-13 13:30:20.250 287 12670.30 55.00 54947.68 88888.00 2012-10-13 13:30:20.375 287 12670.17 55.00 54947.60 88888.00 2012-10-13 13:30:20.500 287 12670.08 54.95 54947.55 88888.00 2012-10-13 13:30:20.625 287 12670.02 54.90 54947.45 88888.00 2012-10-13 13:30:20.750 287 12669.98 54.88 54947.38 88888.00 2012-10-13 13:30:20.875 287 12669.83 54.83 54947.30 88888.00 2012-10-13 13:30:21.000 287 12669.70 54.83 54947.22 88888.00 2012-10-13 13:30:21.125 287 12669.58 54.77 54947.15 88888.00 2012-10-13 13:30:21.250 287 12669.45 54.73 54947.00 88888.00 2012-10-13 13:30:21.375 287 12669.38 54.73 54946.85 88888.00 2012-10-13 13:30:21.500 287 12669.25 54.73 54946.68 88888.00 2012-10-13 13:30:21.625 287 12669.15 54.73 54946.60 88888.00 2012-10-13 13:30:21.750 287 12669.08 54.77 54946.55 88888.00 2012-10-13 13:30:21.875 287 12668.92 54.77 54946.47 88888.00 2012-10-13 13:30:22.000 287 12668.80 54.80 54946.38 88888.00 2012-10-13 13:30:22.125 287 12668.70 54.85 54946.30 88888.00 2012-10-13 13:30:22.250 287 12668.50 54.92 54946.25 88888.00 2012-10-13 13:30:22.375 287 12668.35 54.98 54946.25 88888.00 2012-10-13 13:30:22.500 287 12668.12 55.05 54946.25 88888.00 2012-10-13 13:30:22.625 287 12668.02 55.12 54946.20 88888.00 2012-10-13 13:30:22.750 287 12667.98 55.17 54946.12 88888.00 2012-10-13 13:30:22.875 287 12667.92 55.25 54946.05 88888.00 2012-10-13 13:30:23.000 287 12667.88 55.35 54945.95 88888.00 2012-10-13 13:30:23.125 287 12667.75 55.45 54945.85 88888.00 2012-10-13 13:30:23.250 287 12667.67 55.58 54945.80 88888.00 2012-10-13 13:30:23.375 287 12667.65 55.67 54945.70 88888.00 2012-10-13 13:30:23.500 287 12667.58 55.80 54945.62 88888.00 2012-10-13 13:30:23.625 287 12667.52 55.98 54945.53 88888.00 2012-10-13 13:30:23.750 287 12667.48 56.10 54945.45 88888.00 2012-10-13 13:30:23.875 287 12667.50 56.25 54945.38 88888.00 2012-10-13 13:30:24.000 287 12667.52 56.38 54945.25 88888.00 2012-10-13 13:30:24.125 287 12667.50 56.55 54945.18 88888.00 2012-10-13 13:30:24.250 287 12667.42 56.73 54945.00 88888.00 2012-10-13 13:30:24.375 287 12667.45 56.88 54944.90 88888.00 2012-10-13 13:30:24.500 287 12667.48 57.05 54944.78 88888.00 2012-10-13 13:30:24.625 287 12667.45 57.25 54944.68 88888.00 2012-10-13 13:30:24.750 287 12667.48 57.48 54944.55 88888.00 2012-10-13 13:30:24.875 287 12667.50 57.67 54944.47 88888.00 2012-10-13 13:30:25.000 287 12667.50 57.88 54944.38 88888.00 2012-10-13 13:30:25.125 287 12667.48 58.10 54944.32 88888.00 2012-10-13 13:30:25.250 287 12667.50 58.38 54944.30 88888.00 2012-10-13 13:30:25.375 287 12667.58 58.55 54944.22 88888.00 2012-10-13 13:30:25.500 287 12667.62 58.77 54944.20 88888.00 2012-10-13 13:30:25.625 287 12667.73 59.02 54944.18 88888.00 2012-10-13 13:30:25.750 287 12667.80 59.27 54944.10 88888.00 2012-10-13 13:30:25.875 287 12667.88 59.50 54944.05 88888.00 2012-10-13 13:30:26.000 287 12667.98 59.75 54943.97 88888.00 2012-10-13 13:30:26.125 287 12668.05 59.98 54943.90 88888.00 2012-10-13 13:30:26.250 287 12668.15 60.17 54943.80 88888.00 2012-10-13 13:30:26.375 287 12668.35 60.40 54943.72 88888.00 2012-10-13 13:30:26.500 287 12668.55 60.65 54943.65 88888.00 2012-10-13 13:30:26.625 287 12668.73 60.83 54943.55 88888.00 2012-10-13 13:30:26.750 287 12668.85 61.02 54943.47 88888.00 2012-10-13 13:30:26.875 287 12668.95 61.25 54943.43 88888.00 2012-10-13 13:30:27.000 287 12669.05 61.48 54943.32 88888.00 2012-10-13 13:30:27.125 287 12669.12 61.67 54943.25 88888.00 2012-10-13 13:30:27.250 287 12669.27 61.92 54943.12 88888.00 2012-10-13 13:30:27.375 287 12669.50 62.12 54942.97 88888.00 2012-10-13 13:30:27.500 287 12669.65 62.38 54942.82 88888.00 2012-10-13 13:30:27.625 287 12669.75 62.60 54942.75 88888.00 2012-10-13 13:30:27.750 287 12669.92 62.85 54942.65 88888.00 2012-10-13 13:30:27.875 287 12670.02 63.08 54942.53 88888.00 2012-10-13 13:30:28.000 287 12670.20 63.27 54942.43 88888.00 2012-10-13 13:30:28.125 287 12670.30 63.50 54942.38 88888.00 2012-10-13 13:30:28.250 287 12670.45 63.75 54942.35 88888.00 2012-10-13 13:30:28.375 287 12670.62 63.98 54942.35 88888.00 2012-10-13 13:30:28.500 287 12670.77 64.15 54942.32 88888.00 2012-10-13 13:30:28.625 287 12670.88 64.30 54942.25 88888.00 2012-10-13 13:30:28.750 287 12670.95 64.50 54942.20 88888.00 2012-10-13 13:30:28.875 287 12671.02 64.65 54942.18 88888.00 2012-10-13 13:30:29.000 287 12671.10 64.80 54942.07 88888.00 2012-10-13 13:30:29.125 287 12671.17 64.92 54942.03 88888.00 2012-10-13 13:30:29.250 287 12671.30 65.05 54941.93 88888.00 2012-10-13 13:30:29.375 287 12671.35 65.12 54941.85 88888.00 2012-10-13 13:30:29.500 287 12671.48 65.20 54941.75 88888.00 2012-10-13 13:30:29.625 287 12671.62 65.30 54941.70 88888.00 2012-10-13 13:30:29.750 287 12671.73 65.38 54941.62 88888.00 2012-10-13 13:30:29.875 287 12671.88 65.38 54941.57 88888.00 2012-10-13 13:30:30.000 287 12672.02 65.38 54941.50 88888.00 2012-10-13 13:30:30.125 287 12672.17 65.38 54941.43 88888.00 2012-10-13 13:30:30.250 287 12672.25 65.33 54941.30 88888.00 2012-10-13 13:30:30.375 287 12672.42 65.30 54941.20 88888.00 2012-10-13 13:30:30.500 287 12672.60 65.25 54941.05 88888.00 2012-10-13 13:30:30.625 287 12672.75 65.20 54940.95 88888.00 2012-10-13 13:30:30.750 287 12672.85 65.12 54940.85 88888.00 2012-10-13 13:30:30.875 287 12672.98 65.05 54940.80 88888.00 2012-10-13 13:30:31.000 287 12673.15 64.95 54940.75 88888.00 2012-10-13 13:30:31.125 287 12673.33 64.88 54940.68 88888.00 2012-10-13 13:30:31.250 287 12673.48 64.75 54940.65 88888.00 2012-10-13 13:30:31.375 287 12673.62 64.65 54940.62 88888.00 2012-10-13 13:30:31.500 287 12673.80 64.50 54940.62 88888.00 2012-10-13 13:30:31.625 287 12673.98 64.38 54940.57 88888.00 2012-10-13 13:30:31.750 287 12674.12 64.22 54940.53 88888.00 2012-10-13 13:30:31.875 287 12674.25 64.10 54940.47 88888.00 2012-10-13 13:30:32.000 287 12674.38 63.98 54940.43 88888.00 2012-10-13 13:30:32.125 287 12674.45 63.85 54940.35 88888.00 2012-10-13 13:30:32.250 287 12674.48 63.67 54940.28 88888.00 2012-10-13 13:30:32.375 287 12674.60 63.60 54940.22 88888.00 2012-10-13 13:30:32.500 287 12674.70 63.52 54940.15 88888.00 2012-10-13 13:30:32.625 287 12674.75 63.45 54940.07 88888.00 2012-10-13 13:30:32.750 287 12674.85 63.38 54940.05 88888.00 2012-10-13 13:30:32.875 287 12674.92 63.35 54939.97 88888.00 2012-10-13 13:30:33.000 287 12675.00 63.33 54939.90 88888.00 2012-10-13 13:30:33.125 287 12675.15 63.30 54939.82 88888.00 2012-10-13 13:30:33.250 287 12675.27 63.30 54939.70 88888.00 2012-10-13 13:30:33.375 287 12675.48 63.38 54939.60 88888.00 2012-10-13 13:30:33.500 287 12675.60 63.40 54939.47 88888.00 2012-10-13 13:30:33.625 287 12675.75 63.42 54939.32 88888.00 2012-10-13 13:30:33.750 287 12675.90 63.48 54939.22 88888.00 2012-10-13 13:30:33.875 287 12676.02 63.52 54939.15 88888.00 2012-10-13 13:30:34.000 287 12676.08 63.60 54939.07 88888.00 2012-10-13 13:30:34.125 287 12676.12 63.67 54939.03 88888.00 2012-10-13 13:30:34.250 287 12676.15 63.75 54938.97 88888.00 2012-10-13 13:30:34.375 287 12676.30 63.85 54938.93 88888.00 2012-10-13 13:30:34.500 287 12676.40 63.92 54938.93 88888.00 2012-10-13 13:30:34.625 287 12676.48 63.98 54938.90 88888.00 2012-10-13 13:30:34.750 287 12676.55 64.05 54938.80 88888.00 2012-10-13 13:30:34.875 287 12676.60 64.08 54938.72 88888.00 2012-10-13 13:30:35.000 287 12676.62 64.12 54938.68 88888.00 2012-10-13 13:30:35.125 287 12676.67 64.17 54938.60 88888.00 2012-10-13 13:30:35.250 287 12676.80 64.22 54938.53 88888.00 2012-10-13 13:30:35.375 287 12676.92 64.22 54938.45 88888.00 2012-10-13 13:30:35.500 287 12676.98 64.25 54938.38 88888.00 2012-10-13 13:30:35.625 287 12677.02 64.30 54938.32 88888.00 2012-10-13 13:30:35.750 287 12677.12 64.33 54938.22 88888.00 2012-10-13 13:30:35.875 287 12677.20 64.33 54938.18 88888.00 2012-10-13 13:30:36.000 287 12677.23 64.30 54938.12 88888.00 2012-10-13 13:30:36.125 287 12677.15 64.28 54938.05 88888.00 2012-10-13 13:30:36.250 287 12677.15 64.20 54937.93 88888.00 2012-10-13 13:30:36.375 287 12677.25 64.22 54937.78 88888.00 2012-10-13 13:30:36.500 287 12677.23 64.17 54937.65 88888.00 2012-10-13 13:30:36.625 287 12677.20 64.15 54937.57 88888.00 2012-10-13 13:30:36.750 287 12677.25 64.10 54937.47 88888.00 2012-10-13 13:30:36.875 287 12677.30 64.05 54937.40 88888.00 2012-10-13 13:30:37.000 287 12677.38 63.98 54937.28 88888.00 2012-10-13 13:30:37.125 287 12677.40 63.95 54937.22 88888.00 2012-10-13 13:30:37.250 287 12677.27 63.88 54937.20 88888.00 2012-10-13 13:30:37.375 287 12677.25 63.77 54937.18 88888.00 2012-10-13 13:30:37.500 287 12677.30 63.70 54937.20 88888.00 2012-10-13 13:30:37.625 287 12677.40 63.65 54937.15 88888.00 2012-10-13 13:30:37.750 287 12677.35 63.62 54937.10 88888.00 2012-10-13 13:30:37.875 287 12677.30 63.55 54937.03 88888.00 2012-10-13 13:30:38.000 287 12677.33 63.48 54936.97 88888.00 2012-10-13 13:30:38.125 287 12677.33 63.38 54936.90 88888.00 2012-10-13 13:30:38.250 287 12677.30 63.27 54936.82 88888.00 2012-10-13 13:30:38.375 287 12677.30 63.20 54936.75 88888.00 2012-10-13 13:30:38.500 287 12677.27 63.12 54936.72 88888.00 2012-10-13 13:30:38.625 287 12677.27 63.05 54936.65 88888.00 2012-10-13 13:30:38.750 287 12677.30 62.95 54936.57 88888.00 2012-10-13 13:30:38.875 287 12677.38 62.83 54936.50 88888.00 2012-10-13 13:30:39.000 287 12677.35 62.73 54936.43 88888.00 2012-10-13 13:30:39.125 287 12677.38 62.58 54936.35 88888.00 2012-10-13 13:30:39.250 287 12677.38 62.42 54936.20 88888.00 2012-10-13 13:30:39.375 287 12677.45 62.38 54936.10 88888.00 2012-10-13 13:30:39.500 287 12677.40 62.27 54935.95 88888.00 2012-10-13 13:30:39.625 287 12677.33 62.12 54935.85 88888.00 2012-10-13 13:30:39.750 287 12677.27 61.98 54935.75 88888.00 2012-10-13 13:30:39.875 287 12677.23 61.83 54935.68 88888.00 2012-10-13 13:30:40.000 287 12677.20 61.67 54935.60 88888.00 2012-10-13 13:30:40.125 287 12677.23 61.58 54935.55 88888.00 2012-10-13 13:30:40.250 287 12677.17 61.45 54935.53 88888.00 2012-10-13 13:30:40.375 287 12677.08 61.33 54935.47 88888.00 2012-10-13 13:30:40.500 287 12677.00 61.17 54935.47 88888.00 2012-10-13 13:30:40.625 287 12676.98 61.05 54935.47 88888.00 2012-10-13 13:30:40.750 287 12676.95 60.92 54935.38 88888.00 2012-10-13 13:30:40.875 287 12676.88 60.83 54935.30 88888.00 2012-10-13 13:30:41.000 287 12676.77 60.75 54935.22 88888.00 2012-10-13 13:30:41.125 287 12676.80 60.65 54935.18 88888.00 2012-10-13 13:30:41.250 287 12676.83 60.58 54935.10 88888.00 2012-10-13 13:30:41.375 287 12676.83 60.52 54935.03 88888.00 2012-10-13 13:30:41.500 287 12676.85 60.48 54934.97 88888.00 2012-10-13 13:30:41.625 287 12676.88 60.45 54934.90 88888.00 2012-10-13 13:30:41.750 287 12676.85 60.45 54934.82 88888.00 2012-10-13 13:30:41.875 287 12676.85 60.48 54934.75 88888.00 2012-10-13 13:30:42.000 287 12676.88 60.50 54934.68 88888.00 2012-10-13 13:30:42.125 287 12676.98 60.55 54934.62 88888.00 2012-10-13 13:30:42.250 287 12677.02 60.60 54934.50 88888.00 2012-10-13 13:30:42.375 287 12677.12 60.73 54934.38 88888.00 2012-10-13 13:30:42.500 287 12677.15 60.85 54934.25 88888.00 2012-10-13 13:30:42.625 287 12677.25 60.92 54934.15 88888.00 2012-10-13 13:30:42.750 287 12677.33 61.08 54934.07 88888.00 2012-10-13 13:30:42.875 287 12677.48 61.23 54934.00 88888.00 2012-10-13 13:30:43.000 287 12677.60 61.40 54933.93 88888.00 2012-10-13 13:30:43.125 287 12677.65 61.55 54933.85 88888.00 2012-10-13 13:30:43.250 287 12677.70 61.73 54933.85 88888.00 2012-10-13 13:30:43.375 287 12677.80 61.92 54933.85 88888.00 2012-10-13 13:30:43.500 287 12677.92 62.10 54933.90 88888.00 2012-10-13 13:30:43.625 287 12678.02 62.33 54933.82 88888.00 2012-10-13 13:30:43.750 287 12678.15 62.55 54933.72 88888.00 2012-10-13 13:30:43.875 287 12678.27 62.80 54933.68 88888.00 2012-10-13 13:30:44.000 287 12678.38 63.05 54933.60 88888.00 2012-10-13 13:30:44.125 287 12678.58 63.33 54933.55 88888.00 2012-10-13 13:30:44.250 287 12678.70 63.62 54933.47 88888.00 2012-10-13 13:30:44.375 287 12678.85 63.88 54933.43 88888.00 2012-10-13 13:30:44.500 287 12678.98 64.10 54933.35 88888.00 2012-10-13 13:30:44.625 287 12679.10 64.38 54933.30 88888.00 2012-10-13 13:30:44.750 287 12679.25 64.62 54933.25 88888.00 2012-10-13 13:30:44.875 287 12679.30 64.85 54933.18 88888.00 2012-10-13 13:30:45.000 287 12679.40 65.05 54933.07 88888.00 2012-10-13 13:30:45.125 287 12679.50 65.30 54933.03 88888.00 2012-10-13 13:30:45.250 287 12679.58 65.55 54932.93 88888.00 2012-10-13 13:30:45.375 287 12679.70 65.78 54932.80 88888.00 2012-10-13 13:30:45.500 287 12679.77 66.05 54932.70 88888.00 2012-10-13 13:30:45.625 287 12679.80 66.28 54932.60 88888.00 2012-10-13 13:30:45.750 287 12679.85 66.45 54932.50 88888.00 2012-10-13 13:30:45.875 287 12679.88 66.67 54932.40 88888.00 2012-10-13 13:30:46.000 287 12679.92 66.90 54932.32 88888.00 2012-10-13 13:30:46.125 287 12679.95 67.12 54932.28 88888.00 2012-10-13 13:30:46.250 287 12679.92 67.35 54932.30 88888.00 2012-10-13 13:30:46.375 287 12679.95 67.53 54932.28 88888.00 2012-10-13 13:30:46.500 287 12679.98 67.75 54932.28 88888.00 2012-10-13 13:30:46.625 287 12680.00 67.92 54932.30 88888.00 2012-10-13 13:30:46.750 287 12680.05 68.10 54932.25 88888.00 2012-10-13 13:30:46.875 287 12680.05 68.28 54932.22 88888.00 2012-10-13 13:30:47.000 287 12680.15 68.42 54932.15 88888.00 2012-10-13 13:30:47.125 287 12680.27 68.58 54932.10 88888.00 2012-10-13 13:30:47.250 287 12680.33 68.75 54932.05 88888.00 2012-10-13 13:30:47.375 287 12680.38 68.83 54931.97 88888.00 2012-10-13 13:30:47.500 287 12680.45 68.97 54931.95 88888.00 2012-10-13 13:30:47.625 287 12680.58 69.12 54931.93 88888.00 2012-10-13 13:30:47.750 287 12680.67 69.22 54931.90 88888.00 2012-10-13 13:30:47.875 287 12680.77 69.35 54931.82 88888.00 2012-10-13 13:30:48.000 287 12680.85 69.45 54931.75 88888.00 2012-10-13 13:30:48.125 287 12680.95 69.55 54931.72 88888.00 2012-10-13 13:30:48.250 287 12681.05 69.62 54931.57 88888.00 2012-10-13 13:30:48.375 287 12681.23 69.75 54931.50 88888.00 2012-10-13 13:30:48.500 287 12681.45 69.83 54931.43 88888.00 2012-10-13 13:30:48.625 287 12681.62 69.90 54931.35 88888.00 2012-10-13 13:30:48.750 287 12681.75 69.97 54931.32 88888.00 2012-10-13 13:30:48.875 287 12681.88 70.03 54931.28 88888.00 2012-10-13 13:30:49.000 287 12681.98 70.08 54931.25 88888.00 2012-10-13 13:30:49.125 287 12682.08 70.10 54931.25 88888.00 2012-10-13 13:30:49.250 287 12682.15 70.10 54931.25 88888.00 2012-10-13 13:30:49.375 287 12682.25 70.10 54931.30 88888.00 2012-10-13 13:30:49.500 287 12682.35 70.03 54931.32 88888.00 2012-10-13 13:30:49.625 287 12682.45 69.97 54931.32 88888.00 2012-10-13 13:30:49.750 287 12682.52 69.92 54931.30 88888.00 2012-10-13 13:30:49.875 287 12682.60 69.88 54931.32 88888.00 2012-10-13 13:30:50.000 287 12682.73 69.80 54931.28 88888.00 2012-10-13 13:30:50.125 287 12682.88 69.72 54931.28 88888.00 2012-10-13 13:30:50.250 287 12682.90 69.60 54931.25 88888.00 2012-10-13 13:30:50.375 287 12682.98 69.55 54931.22 88888.00 2012-10-13 13:30:50.500 287 12683.10 69.50 54931.20 88888.00 2012-10-13 13:30:50.625 287 12683.25 69.47 54931.20 88888.00 2012-10-13 13:30:50.750 287 12683.40 69.40 54931.18 88888.00 2012-10-13 13:30:50.875 287 12683.58 69.30 54931.15 88888.00 2012-10-13 13:30:51.000 287 12683.67 69.20 54931.10 88888.00 2012-10-13 13:30:51.125 287 12683.80 69.08 54931.07 88888.00 2012-10-13 13:30:51.250 287 12683.90 68.97 54930.97 88888.00 2012-10-13 13:30:51.375 287 12684.02 68.90 54930.88 88888.00 2012-10-13 13:30:51.500 287 12684.10 68.85 54930.78 88888.00 2012-10-13 13:30:51.625 287 12684.17 68.83 54930.75 88888.00 2012-10-13 13:30:51.750 287 12684.25 68.72 54930.70 88888.00 2012-10-13 13:30:51.875 287 12684.30 68.62 54930.65 88888.00 2012-10-13 13:30:52.000 287 12684.42 68.53 54930.60 88888.00 2012-10-13 13:30:52.125 287 12684.45 68.47 54930.60 88888.00 2012-10-13 13:30:52.250 287 12684.45 68.40 54930.65 88888.00 2012-10-13 13:30:52.375 287 12684.52 68.33 54930.65 88888.00 2012-10-13 13:30:52.500 287 12684.62 68.25 54930.70 88888.00 2012-10-13 13:30:52.625 287 12684.73 68.20 54930.70 88888.00 2012-10-13 13:30:52.750 287 12684.83 68.20 54930.68 88888.00 2012-10-13 13:30:52.875 287 12684.88 68.12 54930.68 88888.00 2012-10-13 13:30:53.000 287 12685.00 68.08 54930.62 88888.00 2012-10-13 13:30:53.125 287 12685.12 68.03 54930.57 88888.00 2012-10-13 13:30:53.250 287 12685.20 67.92 54930.55 88888.00 2012-10-13 13:30:53.375 287 12685.35 67.88 54930.53 88888.00 2012-10-13 13:30:53.500 287 12685.48 67.80 54930.50 88888.00 2012-10-13 13:30:53.625 287 12685.55 67.75 54930.45 88888.00 2012-10-13 13:30:53.750 287 12685.62 67.70 54930.43 88888.00 2012-10-13 13:30:53.875 287 12685.77 67.65 54930.40 88888.00 2012-10-13 13:30:54.000 287 12685.90 67.62 54930.38 88888.00 2012-10-13 13:30:54.125 287 12686.02 67.58 54930.32 88888.00 2012-10-13 13:30:54.250 287 12686.15 67.55 54930.25 88888.00 2012-10-13 13:30:54.375 287 12686.35 67.60 54930.15 88888.00 2012-10-13 13:30:54.500 287 12686.48 67.60 54930.05 88888.00 2012-10-13 13:30:54.625 287 12686.62 67.62 54930.00 88888.00 2012-10-13 13:30:54.750 287 12686.70 67.62 54929.90 88888.00 2012-10-13 13:30:54.875 287 12686.75 67.65 54929.88 88888.00 2012-10-13 13:30:55.000 287 12686.85 67.62 54929.82 88888.00 2012-10-13 13:30:55.125 287 12686.95 67.62 54929.82 88888.00 2012-10-13 13:30:55.250 287 12686.95 67.65 54929.80 88888.00 2012-10-13 13:30:55.375 287 12687.02 67.65 54929.82 88888.00 2012-10-13 13:30:55.500 287 12687.12 67.65 54929.82 88888.00 2012-10-13 13:30:55.625 287 12687.15 67.65 54929.82 88888.00 2012-10-13 13:30:55.750 287 12687.17 67.67 54929.80 88888.00 2012-10-13 13:30:55.875 287 12687.15 67.67 54929.78 88888.00 2012-10-13 13:30:56.000 287 12687.20 67.70 54929.72 88888.00 2012-10-13 13:30:56.125 287 12687.23 67.75 54929.68 88888.00 2012-10-13 13:30:56.250 287 12687.27 67.78 54929.62 88888.00 2012-10-13 13:30:56.375 287 12687.35 67.80 54929.57 88888.00 2012-10-13 13:30:56.500 287 12687.38 67.80 54929.55 88888.00 2012-10-13 13:30:56.625 287 12687.40 67.83 54929.53 88888.00 2012-10-13 13:30:56.750 287 12687.38 67.83 54929.47 88888.00 2012-10-13 13:30:56.875 287 12687.35 67.83 54929.45 88888.00 2012-10-13 13:30:57.000 287 12687.38 67.85 54929.38 88888.00 2012-10-13 13:30:57.125 287 12687.45 67.90 54929.32 88888.00 2012-10-13 13:30:57.250 287 12687.45 67.90 54929.25 88888.00 2012-10-13 13:30:57.375 287 12687.50 67.90 54929.12 88888.00 2012-10-13 13:30:57.500 287 12687.48 67.92 54929.03 88888.00 2012-10-13 13:30:57.625 287 12687.55 67.92 54928.97 88888.00 2012-10-13 13:30:57.750 287 12687.60 67.92 54928.93 88888.00 2012-10-13 13:30:57.875 287 12687.73 67.92 54928.88 88888.00 2012-10-13 13:30:58.000 287 12687.77 67.90 54928.85 88888.00 2012-10-13 13:30:58.125 287 12687.83 67.90 54928.82 88888.00 2012-10-13 13:30:58.250 287 12687.85 67.90 54928.82 88888.00 2012-10-13 13:30:58.375 287 12687.92 67.88 54928.85 88888.00 2012-10-13 13:30:58.500 287 12688.02 67.83 54928.88 88888.00 2012-10-13 13:30:58.625 287 12688.15 67.78 54928.85 88888.00 2012-10-13 13:30:58.750 287 12688.27 67.72 54928.88 88888.00 2012-10-13 13:30:58.875 287 12688.38 67.62 54928.82 88888.00 2012-10-13 13:30:59.000 287 12688.42 67.53 54928.78 88888.00 2012-10-13 13:30:59.125 287 12688.55 67.45 54928.75 88888.00 2012-10-13 13:30:59.250 287 12688.58 67.33 54928.75 88888.00 2012-10-13 13:30:59.375 287 12688.65 67.25 54928.70 88888.00 2012-10-13 13:30:59.500 287 12688.73 67.17 54928.65 88888.00 2012-10-13 13:30:59.625 287 12688.83 67.12 54928.60 88888.00 2012-10-13 13:30:59.750 287 12688.92 67.03 54928.55 88888.00 2012-10-13 13:30:59.875 287 12688.98 66.90 54928.53 88888.00 2012-10-13 13:31:00.000 287 12689.02 66.80 54928.47 88888.00 2012-10-13 13:31:00.125 287 12689.00 66.70 54928.45 88888.00 2012-10-13 13:31:00.250 287 12689.05 66.50 54928.32 88888.00 2012-10-13 13:31:00.375 287 12689.15 66.42 54928.20 88888.00 2012-10-13 13:31:00.500 287 12689.17 66.30 54928.12 88888.00 2012-10-13 13:31:00.625 287 12689.15 66.17 54928.07 88888.00 2012-10-13 13:31:00.750 287 12689.17 66.05 54928.03 88888.00 2012-10-13 13:31:00.875 287 12689.17 65.90 54927.97 88888.00 2012-10-13 13:31:01.000 287 12689.23 65.75 54927.93 88888.00 2012-10-13 13:31:01.125 287 12689.17 65.60 54927.93 88888.00 2012-10-13 13:31:01.250 287 12689.08 65.40 54927.95 88888.00 2012-10-13 13:31:01.375 287 12689.10 65.22 54927.97 88888.00 2012-10-13 13:31:01.500 287 12689.05 65.03 54928.00 88888.00 2012-10-13 13:31:01.625 287 12688.92 64.85 54928.00 88888.00 2012-10-13 13:31:01.750 287 12688.85 64.72 54928.00 88888.00 2012-10-13 13:31:01.875 287 12688.83 64.55 54927.97 88888.00 2012-10-13 13:31:02.000 287 12688.77 64.38 54927.93 88888.00 2012-10-13 13:31:02.125 287 12688.65 64.20 54927.93 88888.00 2012-10-13 13:31:02.250 287 12688.48 64.05 54927.90 88888.00 2012-10-13 13:31:02.375 287 12688.40 63.95 54927.85 88888.00 2012-10-13 13:31:02.500 287 12688.30 63.83 54927.82 88888.00 2012-10-13 13:31:02.625 287 12688.25 63.75 54927.82 88888.00 2012-10-13 13:31:02.750 287 12688.15 63.62 54927.78 88888.00 2012-10-13 13:31:02.875 287 12688.10 63.50 54927.75 88888.00 2012-10-13 13:31:03.000 287 12688.05 63.33 54927.72 88888.00 2012-10-13 13:31:03.125 287 12687.98 63.20 54927.68 88888.00 2012-10-13 13:31:03.250 287 12687.90 63.05 54927.57 88888.00 2012-10-13 13:31:03.375 287 12687.80 62.92 54927.47 88888.00 2012-10-13 13:31:03.500 287 12687.80 62.83 54927.43 88888.00 2012-10-13 13:31:03.625 287 12687.88 62.67 54927.38 88888.00 2012-10-13 13:31:03.750 287 12687.83 62.58 54927.32 88888.00 2012-10-13 13:31:03.875 287 12687.80 62.42 54927.28 88888.00 2012-10-13 13:31:04.000 287 12687.80 62.27 54927.25 88888.00 2012-10-13 13:31:04.125 287 12687.75 62.12 54927.25 88888.00 2012-10-13 13:31:04.250 287 12687.70 61.95 54927.30 88888.00 2012-10-13 13:31:04.375 287 12687.67 61.80 54927.38 88888.00 2012-10-13 13:31:04.500 287 12687.62 61.62 54927.35 88888.00 2012-10-13 13:31:04.625 287 12687.60 61.45 54927.35 88888.00 2012-10-13 13:31:04.750 287 12687.55 61.27 54927.35 88888.00 2012-10-13 13:31:04.875 287 12687.55 61.12 54927.32 88888.00 2012-10-13 13:31:05.000 287 12687.52 60.98 54927.30 88888.00 2012-10-13 13:31:05.125 287 12687.50 60.85 54927.30 88888.00 2012-10-13 13:31:05.250 287 12687.52 60.67 54927.28 88888.00 2012-10-13 13:31:05.375 287 12687.62 60.58 54927.28 88888.00 2012-10-13 13:31:05.500 287 12687.73 60.38 54927.22 88888.00 2012-10-13 13:31:05.625 287 12687.73 60.17 54927.20 88888.00 2012-10-13 13:31:05.750 287 12687.65 60.00 54927.18 88888.00 2012-10-13 13:31:05.875 287 12687.60 59.88 54927.18 88888.00 2012-10-13 13:31:06.000 287 12687.62 59.73 54927.15 88888.00 2012-10-13 13:31:06.125 287 12687.70 59.58 54927.12 88888.00 2012-10-13 13:31:06.250 287 12687.77 59.38 54927.00 88888.00 2012-10-13 13:31:06.375 287 12687.88 59.30 54926.90 88888.00 2012-10-13 13:31:06.500 287 12687.90 59.23 54926.85 88888.00 2012-10-13 13:31:06.625 287 12688.00 59.15 54926.82 88888.00 2012-10-13 13:31:06.750 287 12688.08 59.05 54926.78 88888.00 2012-10-13 13:31:06.875 287 12688.12 58.92 54926.75 88888.00 2012-10-13 13:31:07.000 287 12688.17 58.83 54926.72 88888.00 2012-10-13 13:31:07.125 287 12688.20 58.73 54926.68 88888.00 2012-10-13 13:31:07.250 287 12688.20 58.60 54926.72 88888.00 2012-10-13 13:31:07.375 287 12688.27 58.52 54926.75 88888.00 2012-10-13 13:31:07.500 287 12688.33 58.40 54926.80 88888.00 2012-10-13 13:31:07.625 287 12688.40 58.30 54926.78 88888.00 2012-10-13 13:31:07.750 287 12688.42 58.17 54926.75 88888.00 2012-10-13 13:31:07.875 287 12688.42 58.10 54926.75 88888.00 2012-10-13 13:31:08.000 287 12688.40 58.00 54926.70 88888.00 2012-10-13 13:31:08.125 287 12688.48 57.88 54926.70 88888.00 2012-10-13 13:31:08.250 287 12688.45 57.70 54926.70 88888.00 2012-10-13 13:31:08.375 287 12688.50 57.65 54926.70 88888.00 2012-10-13 13:31:08.500 287 12688.40 57.55 54926.68 88888.00 2012-10-13 13:31:08.625 287 12688.30 57.40 54926.62 88888.00 2012-10-13 13:31:08.750 287 12688.23 57.25 54926.62 88888.00 2012-10-13 13:31:08.875 287 12688.20 57.10 54926.62 88888.00 2012-10-13 13:31:09.000 287 12688.15 56.92 54926.62 88888.00 2012-10-13 13:31:09.125 287 12688.10 56.75 54926.57 88888.00 2012-10-13 13:31:09.250 287 12688.05 56.58 54926.50 88888.00 2012-10-13 13:31:09.375 287 12688.08 56.48 54926.43 88888.00 2012-10-13 13:31:09.500 287 12688.05 56.30 54926.35 88888.00 2012-10-13 13:31:09.625 287 12688.05 56.12 54926.30 88888.00 2012-10-13 13:31:09.750 287 12688.08 55.98 54926.30 88888.00 2012-10-13 13:31:09.875 287 12688.10 55.83 54926.25 88888.00 2012-10-13 13:31:10.000 287 12688.05 55.62 54926.20 88888.00 2012-10-13 13:31:10.125 287 12687.98 55.50 54926.18 88888.00 2012-10-13 13:31:10.250 287 12687.88 55.35 54926.22 88888.00 2012-10-13 13:31:10.375 287 12687.88 55.25 54926.28 88888.00 2012-10-13 13:31:10.500 287 12687.80 55.15 54926.28 88888.00 2012-10-13 13:31:10.625 287 12687.73 55.08 54926.28 88888.00 2012-10-13 13:31:10.750 287 12687.62 55.00 54926.28 88888.00 2012-10-13 13:31:10.875 287 12687.58 54.90 54926.25 88888.00 2012-10-13 13:31:11.000 287 12687.55 54.83 54926.20 88888.00 2012-10-13 13:31:11.125 287 12687.45 54.75 54926.20 88888.00 2012-10-13 13:31:11.250 287 12687.38 54.65 54926.15 88888.00 2012-10-13 13:31:11.375 287 12687.42 54.58 54926.12 88888.00 2012-10-13 13:31:11.500 287 12687.40 54.52 54926.10 88888.00 2012-10-13 13:31:11.625 287 12687.35 54.42 54926.07 88888.00 2012-10-13 13:31:11.750 287 12687.25 54.35 54926.07 88888.00 2012-10-13 13:31:11.875 287 12687.23 54.30 54926.05 88888.00 2012-10-13 13:31:12.000 287 12687.12 54.20 54926.03 88888.00 2012-10-13 13:31:12.125 287 12687.08 54.10 54925.95 88888.00 2012-10-13 13:31:12.250 287 12687.02 53.98 54925.85 88888.00 2012-10-13 13:31:12.375 287 12687.08 53.95 54925.78 88888.00 2012-10-13 13:31:12.500 287 12687.05 53.90 54925.70 88888.00 2012-10-13 13:31:12.625 287 12687.02 53.80 54925.65 88888.00 2012-10-13 13:31:12.750 287 12686.98 53.73 54925.65 88888.00 2012-10-13 13:31:12.875 287 12686.88 53.67 54925.60 88888.00 2012-10-13 13:31:13.000 287 12686.77 53.60 54925.57 88888.00 2012-10-13 13:31:13.125 287 12686.70 53.55 54925.55 88888.00 2012-10-13 13:31:13.250 287 12686.62 53.48 54925.60 88888.00 2012-10-13 13:31:13.375 287 12686.65 53.42 54925.60 88888.00 2012-10-13 13:31:13.500 287 12686.60 53.38 54925.60 88888.00 2012-10-13 13:31:13.625 287 12686.60 53.33 54925.60 88888.00 2012-10-13 13:31:13.750 287 12686.60 53.27 54925.60 88888.00 2012-10-13 13:31:13.875 287 12686.52 53.23 54925.55 88888.00 2012-10-13 13:31:14.000 287 12686.52 53.17 54925.50 88888.00 2012-10-13 13:31:14.125 287 12686.58 53.12 54925.50 88888.00 2012-10-13 13:31:14.250 287 12686.58 53.05 54925.47 88888.00 2012-10-13 13:31:14.375 287 12686.60 53.05 54925.45 88888.00 2012-10-13 13:31:14.500 287 12686.60 53.00 54925.40 88888.00 2012-10-13 13:31:14.625 287 12686.55 52.95 54925.38 88888.00 2012-10-13 13:31:14.750 287 12686.55 52.88 54925.35 88888.00 2012-10-13 13:31:14.875 287 12686.58 52.83 54925.30 88888.00 2012-10-13 13:31:15.000 287 12686.62 52.77 54925.28 88888.00 2012-10-13 13:31:15.125 287 12686.62 52.73 54925.22 88888.00 2012-10-13 13:31:15.250 287 12686.58 52.62 54925.12 88888.00 2012-10-13 13:31:15.375 287 12686.58 52.58 54925.03 88888.00 2012-10-13 13:31:15.500 287 12686.52 52.50 54924.95 88888.00 2012-10-13 13:31:15.625 287 12686.45 52.42 54924.90 88888.00 2012-10-13 13:31:15.750 287 12686.45 52.33 54924.85 88888.00 2012-10-13 13:31:15.875 287 12686.45 52.17 54924.80 88888.00 2012-10-13 13:31:16.000 287 12686.40 52.08 54924.78 88888.00 2012-10-13 13:31:16.125 287 12686.38 51.95 54924.78 88888.00 2012-10-13 13:31:16.250 287 12686.30 51.80 54924.78 88888.00 2012-10-13 13:31:16.375 287 12686.33 51.62 54924.78 88888.00 2012-10-13 13:31:16.500 287 12686.25 51.48 54924.82 88888.00 2012-10-13 13:31:16.625 287 12686.25 51.30 54924.82 88888.00 2012-10-13 13:31:16.750 287 12686.17 51.12 54924.82 88888.00 2012-10-13 13:31:16.875 287 12686.12 50.90 54924.80 88888.00 2012-10-13 13:31:17.000 287 12686.08 50.67 54924.78 88888.00 2012-10-13 13:31:17.125 287 12685.98 50.45 54924.78 88888.00 2012-10-13 13:31:17.250 287 12685.85 50.23 54924.75 88888.00 2012-10-13 13:31:17.375 287 12685.88 50.02 54924.75 88888.00 2012-10-13 13:31:17.500 287 12685.88 49.83 54924.72 88888.00 2012-10-13 13:31:17.625 287 12685.88 49.60 54924.68 88888.00 2012-10-13 13:31:17.750 287 12685.83 49.38 54924.65 88888.00 2012-10-13 13:31:17.875 287 12685.80 49.15 54924.60 88888.00 2012-10-13 13:31:18.000 287 12685.83 48.95 54924.55 88888.00 2012-10-13 13:31:18.125 287 12685.88 48.77 54924.50 88888.00 2012-10-13 13:31:18.250 287 12685.88 48.55 54924.43 88888.00 2012-10-13 13:31:18.375 287 12685.98 48.42 54924.35 88888.00 2012-10-13 13:31:18.500 287 12686.02 48.27 54924.25 88888.00 2012-10-13 13:31:18.625 287 12686.02 48.12 54924.18 88888.00 2012-10-13 13:31:18.750 287 12686.05 47.98 54924.12 88888.00 2012-10-13 13:31:18.875 287 12686.08 47.85 54924.07 88888.00 2012-10-13 13:31:19.000 287 12686.12 47.70 54924.03 88888.00 2012-10-13 13:31:19.125 287 12686.17 47.60 54923.97 88888.00 2012-10-13 13:31:19.250 287 12686.20 47.42 54924.00 88888.00 2012-10-13 13:31:19.375 287 12686.25 47.38 54924.03 88888.00 2012-10-13 13:31:19.500 287 12686.25 47.27 54924.03 88888.00 2012-10-13 13:31:19.625 287 12686.27 47.20 54924.03 88888.00 2012-10-13 13:31:19.750 287 12686.35 47.17 54923.97 88888.00 2012-10-13 13:31:19.875 287 12686.40 47.17 54923.95 88888.00 2012-10-13 13:31:20.000 287 12686.48 47.17 54923.93 88888.00 2012-10-13 13:31:20.125 287 12686.52 47.15 54923.88 88888.00 2012-10-13 13:31:20.250 287 12686.55 47.12 54923.85 88888.00 2012-10-13 13:31:20.375 287 12686.65 47.15 54923.82 88888.00 2012-10-13 13:31:20.500 287 12686.70 47.12 54923.75 88888.00 2012-10-13 13:31:20.625 287 12686.70 47.05 54923.68 88888.00 2012-10-13 13:31:20.750 287 12686.73 47.05 54923.62 88888.00 2012-10-13 13:31:20.875 287 12686.83 47.05 54923.62 88888.00 2012-10-13 13:31:21.000 287 12686.95 47.02 54923.57 88888.00 2012-10-13 13:31:21.125 287 12686.95 47.00 54923.53 88888.00 2012-10-13 13:31:21.250 287 12686.92 46.92 54923.40 88888.00 2012-10-13 13:31:21.375 287 12687.02 46.98 54923.32 88888.00 2012-10-13 13:31:21.500 287 12687.12 46.95 54923.22 88888.00 2012-10-13 13:31:21.625 287 12687.10 46.88 54923.20 88888.00 2012-10-13 13:31:21.750 287 12687.10 46.80 54923.18 88888.00 2012-10-13 13:31:21.875 287 12687.10 46.75 54923.12 88888.00 2012-10-13 13:31:22.000 287 12687.10 46.62 54923.07 88888.00 2012-10-13 13:31:22.125 287 12687.05 46.55 54923.05 88888.00 2012-10-13 13:31:22.250 287 12687.08 46.45 54923.07 88888.00 2012-10-13 13:31:22.375 287 12687.12 46.38 54923.12 88888.00 2012-10-13 13:31:22.500 287 12687.12 46.25 54923.15 88888.00 2012-10-13 13:31:22.625 287 12687.17 46.15 54923.18 88888.00 2012-10-13 13:31:22.750 287 12687.17 46.02 54923.15 88888.00 2012-10-13 13:31:22.875 287 12687.20 45.90 54923.12 88888.00 2012-10-13 13:31:23.000 287 12687.20 45.77 54923.10 88888.00 2012-10-13 13:31:23.125 287 12687.23 45.67 54923.10 88888.00 2012-10-13 13:31:23.250 287 12687.23 45.55 54923.07 88888.00 2012-10-13 13:31:23.375 287 12687.30 45.48 54923.07 88888.00 2012-10-13 13:31:23.500 287 12687.30 45.38 54923.07 88888.00 2012-10-13 13:31:23.625 287 12687.27 45.30 54923.03 88888.00 2012-10-13 13:31:23.750 287 12687.23 45.23 54923.00 88888.00 2012-10-13 13:31:23.875 287 12687.30 45.15 54922.97 88888.00 2012-10-13 13:31:24.000 287 12687.33 45.05 54922.95 88888.00 2012-10-13 13:31:24.125 287 12687.25 44.98 54922.93 88888.00 2012-10-13 13:31:24.250 287 12687.20 44.88 54922.85 88888.00 2012-10-13 13:31:24.375 287 12687.30 44.85 54922.75 88888.00 2012-10-13 13:31:24.500 287 12687.33 44.80 54922.68 88888.00 2012-10-13 13:31:24.625 287 12687.30 44.67 54922.62 88888.00 2012-10-13 13:31:24.750 287 12687.25 44.60 54922.57 88888.00 2012-10-13 13:31:24.875 287 12687.23 44.48 54922.55 88888.00 2012-10-13 13:31:25.000 287 12687.23 44.35 54922.50 88888.00 2012-10-13 13:31:25.125 287 12687.20 44.25 54922.53 88888.00 2012-10-13 13:31:25.250 287 12687.17 44.15 54922.55 88888.00 2012-10-13 13:31:25.375 287 12687.23 44.05 54922.60 88888.00 2012-10-13 13:31:25.500 287 12687.17 43.92 54922.62 88888.00 2012-10-13 13:31:25.625 287 12687.17 43.77 54922.60 88888.00 2012-10-13 13:31:25.750 287 12687.23 43.67 54922.60 88888.00 2012-10-13 13:31:25.875 287 12687.25 43.58 54922.55 88888.00 2012-10-13 13:31:26.000 287 12687.23 43.48 54922.53 88888.00 2012-10-13 13:31:26.125 287 12687.20 43.40 54922.50 88888.00 2012-10-13 13:31:26.250 287 12687.20 43.27 54922.50 88888.00 2012-10-13 13:31:26.375 287 12687.23 43.23 54922.47 88888.00 2012-10-13 13:31:26.500 287 12687.20 43.20 54922.45 88888.00 2012-10-13 13:31:26.625 287 12687.17 43.17 54922.43 88888.00 2012-10-13 13:31:26.750 287 12687.17 43.12 54922.40 88888.00 2012-10-13 13:31:26.875 287 12687.12 43.08 54922.38 88888.00 2012-10-13 13:31:27.000 287 12687.05 43.02 54922.35 88888.00 2012-10-13 13:31:27.125 287 12687.05 42.98 54922.30 88888.00 2012-10-13 13:31:27.250 287 12687.08 42.90 54922.18 88888.00 2012-10-13 13:31:27.375 287 12687.10 42.92 54922.10 88888.00 2012-10-13 13:31:27.500 287 12687.02 42.92 54922.03 88888.00 2012-10-13 13:31:27.625 287 12686.95 42.88 54921.95 88888.00 2012-10-13 13:31:27.750 287 12686.88 42.83 54921.90 88888.00 2012-10-13 13:31:27.875 287 12686.83 42.73 54921.85 88888.00 2012-10-13 13:31:28.000 287 12686.77 42.65 54921.78 88888.00 2012-10-13 13:31:28.125 287 12686.67 42.58 54921.75 88888.00 2012-10-13 13:31:28.250 287 12686.58 42.50 54921.75 88888.00 2012-10-13 13:31:28.375 287 12686.48 42.45 54921.78 88888.00 2012-10-13 13:31:28.500 287 12686.42 42.40 54921.80 88888.00 2012-10-13 13:31:28.625 287 12686.40 42.33 54921.80 88888.00 2012-10-13 13:31:28.750 287 12686.38 42.27 54921.78 88888.00 2012-10-13 13:31:28.875 287 12686.33 42.20 54921.75 88888.00 2012-10-13 13:31:29.000 287 12686.23 42.08 54921.70 88888.00 2012-10-13 13:31:29.125 287 12686.10 41.98 54921.70 88888.00 2012-10-13 13:31:29.250 287 12685.98 41.85 54921.65 88888.00 2012-10-13 13:31:29.375 287 12685.95 41.75 54921.60 88888.00 2012-10-13 13:31:29.500 287 12685.85 41.62 54921.57 88888.00 2012-10-13 13:31:29.625 287 12685.88 41.52 54921.55 88888.00 2012-10-13 13:31:29.750 287 12685.85 41.42 54921.53 88888.00 2012-10-13 13:31:29.875 287 12685.92 41.33 54921.47 88888.00 2012-10-13 13:31:30.000 287 12685.92 41.17 54921.40 88888.00 2012-10-13 13:31:30.125 287 12685.88 41.05 54921.35 88888.00 2012-10-13 13:31:30.250 287 12685.85 40.90 54921.25 88888.00 2012-10-13 13:31:30.375 287 12685.85 40.83 54921.15 88888.00 2012-10-13 13:31:30.500 287 12685.88 40.70 54921.03 88888.00 2012-10-13 13:31:30.625 287 12685.80 40.55 54920.95 88888.00 2012-10-13 13:31:30.750 287 12685.75 40.42 54920.88 88888.00 2012-10-13 13:31:30.875 287 12685.75 40.27 54920.82 88888.00 2012-10-13 13:31:31.000 287 12685.73 40.20 54920.80 88888.00 2012-10-13 13:31:31.125 287 12685.73 40.10 54920.78 88888.00 2012-10-13 13:31:31.250 287 12685.65 39.98 54920.80 88888.00 2012-10-13 13:31:31.375 287 12685.62 39.90 54920.80 88888.00 2012-10-13 13:31:31.500 287 12685.65 39.80 54920.80 88888.00 2012-10-13 13:31:31.625 287 12685.70 39.77 54920.78 88888.00 2012-10-13 13:31:31.750 287 12685.75 39.73 54920.75 88888.00 2012-10-13 13:31:31.875 287 12685.80 39.67 54920.75 88888.00 2012-10-13 13:31:32.000 287 12685.85 39.67 54920.70 88888.00 2012-10-13 13:31:32.125 287 12685.90 39.70 54920.65 88888.00 2012-10-13 13:31:32.250 287 12685.92 39.67 54920.57 88888.00 2012-10-13 13:31:32.375 287 12686.05 39.70 54920.53 88888.00 2012-10-13 13:31:32.500 287 12686.12 39.75 54920.50 88888.00 2012-10-13 13:31:32.625 287 12686.17 39.77 54920.47 88888.00 2012-10-13 13:31:32.750 287 12686.23 39.88 54920.43 88888.00 2012-10-13 13:31:32.875 287 12686.17 39.98 54920.38 88888.00 2012-10-13 13:31:33.000 287 12686.17 40.08 54920.32 88888.00 2012-10-13 13:31:33.125 287 12686.30 40.20 54920.25 88888.00 2012-10-13 13:31:33.250 287 12686.40 40.33 54920.15 88888.00 2012-10-13 13:31:33.375 287 12686.52 40.50 54920.07 88888.00 2012-10-13 13:31:33.500 287 12686.58 40.67 54919.97 88888.00 2012-10-13 13:31:33.625 287 12686.60 40.80 54919.90 88888.00 2012-10-13 13:31:33.750 287 12686.62 40.88 54919.85 88888.00 2012-10-13 13:31:33.875 287 12686.70 41.00 54919.78 88888.00 2012-10-13 13:31:34.000 287 12686.85 41.10 54919.72 88888.00 2012-10-13 13:31:34.125 287 12686.92 41.23 54919.68 88888.00 2012-10-13 13:31:34.250 287 12686.90 41.33 54919.70 88888.00 2012-10-13 13:31:34.375 287 12686.95 41.42 54919.72 88888.00 2012-10-13 13:31:34.500 287 12687.02 41.48 54919.72 88888.00 2012-10-13 13:31:34.625 287 12687.10 41.55 54919.70 88888.00 2012-10-13 13:31:34.750 287 12687.17 41.62 54919.62 88888.00 2012-10-13 13:31:34.875 287 12687.23 41.67 54919.57 88888.00 2012-10-13 13:31:35.000 287 12687.33 41.77 54919.55 88888.00 2012-10-13 13:31:35.125 287 12687.48 41.85 54919.53 88888.00 2012-10-13 13:31:35.250 287 12687.60 41.90 54919.43 88888.00 2012-10-13 13:31:35.375 287 12687.73 41.98 54919.35 88888.00 2012-10-13 13:31:35.500 287 12687.90 42.08 54919.32 88888.00 2012-10-13 13:31:35.625 287 12688.05 42.15 54919.28 88888.00 2012-10-13 13:31:35.750 287 12688.27 42.23 54919.20 88888.00 2012-10-13 13:31:35.875 287 12688.48 42.33 54919.15 88888.00 2012-10-13 13:31:36.000 287 12688.73 42.38 54919.10 88888.00 2012-10-13 13:31:36.125 287 12688.92 42.42 54919.05 88888.00 2012-10-13 13:31:36.250 287 12689.20 42.48 54918.93 88888.00 2012-10-13 13:31:36.375 287 12689.58 42.52 54918.82 88888.00 2012-10-13 13:31:36.500 287 12689.90 42.60 54918.70 88888.00 2012-10-13 13:31:36.625 287 12690.17 42.65 54918.60 88888.00 2012-10-13 13:31:36.750 287 12690.52 42.73 54918.50 88888.00 2012-10-13 13:31:36.875 287 12690.90 42.75 54918.43 88888.00 2012-10-13 13:31:37.000 287 12691.20 42.80 54918.38 88888.00 2012-10-13 13:31:37.125 287 12691.50 42.85 54918.32 88888.00 2012-10-13 13:31:37.250 287 12691.83 42.88 54918.35 88888.00 2012-10-13 13:31:37.375 287 12692.10 42.88 54918.35 88888.00 2012-10-13 13:31:37.500 287 12692.40 42.88 54918.38 88888.00 2012-10-13 13:31:37.625 287 12692.73 42.88 54918.35 88888.00 2012-10-13 13:31:37.750 287 12693.05 42.85 54918.32 88888.00 2012-10-13 13:31:37.875 287 12693.35 42.80 54918.30 88888.00 2012-10-13 13:31:38.000 287 12693.62 42.70 54918.28 88888.00 2012-10-13 13:31:38.125 287 12693.88 42.62 54918.22 88888.00 2012-10-13 13:31:38.250 287 12694.10 42.50 54918.18 88888.00 2012-10-13 13:31:38.375 287 12694.38 42.40 54918.18 88888.00 2012-10-13 13:31:38.500 287 12694.65 42.30 54918.10 88888.00 2012-10-13 13:31:38.625 287 12694.90 42.15 54918.05 88888.00 2012-10-13 13:31:38.750 287 12695.10 42.00 54918.03 88888.00 2012-10-13 13:31:38.875 287 12695.27 41.83 54918.03 88888.00 2012-10-13 13:31:39.000 287 12695.42 41.65 54917.97 88888.00 2012-10-13 13:31:39.125 287 12695.60 41.48 54917.93 88888.00 2012-10-13 13:31:39.250 287 12695.77 41.23 54917.82 88888.00 2012-10-13 13:31:39.375 287 12695.92 41.08 54917.75 88888.00 2012-10-13 13:31:39.500 287 12696.08 40.85 54917.65 88888.00 2012-10-13 13:31:39.625 287 12696.15 40.65 54917.60 88888.00 2012-10-13 13:31:39.750 287 12696.27 40.42 54917.57 88888.00 2012-10-13 13:31:39.875 287 12696.40 40.20 54917.55 88888.00 2012-10-13 13:31:40.000 287 12696.50 39.98 54917.53 88888.00 2012-10-13 13:31:40.125 287 12696.58 39.77 54917.50 88888.00 2012-10-13 13:31:40.250 287 12696.60 39.50 54917.55 88888.00 2012-10-13 13:31:40.375 287 12696.75 39.30 54917.55 88888.00 2012-10-13 13:31:40.500 287 12696.85 39.08 54917.55 88888.00 2012-10-13 13:31:40.625 287 12696.85 38.85 54917.55 88888.00 2012-10-13 13:31:40.750 287 12696.90 38.62 54917.53 88888.00 2012-10-13 13:31:40.875 287 12696.95 38.42 54917.50 88888.00 2012-10-13 13:31:41.000 287 12697.08 38.20 54917.47 88888.00 2012-10-13 13:31:41.125 287 12697.15 38.02 54917.45 88888.00 2012-10-13 13:31:41.250 287 12697.25 37.75 54917.40 88888.00 2012-10-13 13:31:41.375 287 12697.27 37.60 54917.30 88888.00 2012-10-13 13:31:41.500 287 12697.33 37.48 54917.30 88888.00 2012-10-13 13:31:41.625 287 12697.45 37.35 54917.25 88888.00 2012-10-13 13:31:41.750 287 12697.58 37.17 54917.22 88888.00 2012-10-13 13:31:41.875 287 12697.58 37.08 54917.18 88888.00 2012-10-13 13:31:42.000 287 12697.60 36.95 54917.10 88888.00 2012-10-13 13:31:42.125 287 12697.62 36.80 54917.03 88888.00 2012-10-13 13:31:42.250 287 12697.67 36.67 54916.95 88888.00 2012-10-13 13:31:42.375 287 12697.83 36.67 54916.85 88888.00 2012-10-13 13:31:42.500 287 12697.83 36.60 54916.72 88888.00 2012-10-13 13:31:42.625 287 12697.80 36.55 54916.62 88888.00 2012-10-13 13:31:42.750 287 12697.80 36.50 54916.55 88888.00 2012-10-13 13:31:42.875 287 12697.77 36.50 54916.50 88888.00 2012-10-13 13:31:43.000 287 12697.75 36.50 54916.45 88888.00 2012-10-13 13:31:43.125 287 12697.80 36.52 54916.38 88888.00 2012-10-13 13:31:43.250 287 12697.75 36.62 54916.40 88888.00 2012-10-13 13:31:43.375 287 12697.73 36.75 54916.45 88888.00 2012-10-13 13:31:43.500 287 12697.62 36.83 54916.45 88888.00 2012-10-13 13:31:43.625 287 12697.60 36.95 54916.38 88888.00 2012-10-13 13:31:43.750 287 12697.55 37.15 54916.32 88888.00 2012-10-13 13:31:43.875 287 12697.52 37.35 54916.25 88888.00 2012-10-13 13:31:44.000 287 12697.50 37.55 54916.18 88888.00 2012-10-13 13:31:44.125 287 12697.40 37.73 54916.12 88888.00 2012-10-13 13:31:44.250 287 12697.30 37.98 54916.03 88888.00 2012-10-13 13:31:44.375 287 12697.35 38.23 54916.00 88888.00 2012-10-13 13:31:44.500 287 12697.35 38.48 54915.95 88888.00 2012-10-13 13:31:44.625 287 12697.33 38.75 54915.88 88888.00 2012-10-13 13:31:44.750 287 12697.40 38.98 54915.80 88888.00 2012-10-13 13:31:44.875 287 12697.48 39.20 54915.70 88888.00 2012-10-13 13:31:45.000 287 12697.58 39.42 54915.62 88888.00 2012-10-13 13:31:45.125 287 12697.67 39.62 54915.55 88888.00 2012-10-13 13:31:45.250 287 12697.80 39.85 54915.40 88888.00 2012-10-13 13:31:45.375 287 12697.95 40.00 54915.28 88888.00 2012-10-13 13:31:45.500 287 12698.02 40.20 54915.18 88888.00 2012-10-13 13:31:45.625 287 12698.15 40.40 54915.07 88888.00 2012-10-13 13:31:45.750 287 12698.30 40.58 54915.03 88888.00 2012-10-13 13:31:45.875 287 12698.45 40.70 54914.93 88888.00 2012-10-13 13:31:46.000 287 12698.55 40.83 54914.85 88888.00 2012-10-13 13:31:46.125 287 12698.67 40.95 54914.80 88888.00 2012-10-13 13:31:46.250 287 12698.80 41.08 54914.82 88888.00 2012-10-13 13:31:46.375 287 12698.95 41.20 54914.88 88888.00 2012-10-13 13:31:46.500 287 12699.00 41.27 54914.85 88888.00 2012-10-13 13:31:46.625 287 12699.10 41.30 54914.78 88888.00 2012-10-13 13:31:46.750 287 12699.23 41.33 54914.72 88888.00 2012-10-13 13:31:46.875 287 12699.35 41.38 54914.68 88888.00 2012-10-13 13:31:47.000 287 12699.60 41.38 54914.62 88888.00 2012-10-13 13:31:47.125 287 12699.80 41.38 54914.57 88888.00 2012-10-13 13:31:47.250 287 12699.85 41.35 54914.55 88888.00 2012-10-13 13:31:47.375 287 12700.00 41.35 54914.50 88888.00 2012-10-13 13:31:47.500 287 12700.23 41.35 54914.47 88888.00 2012-10-13 13:31:47.625 287 12700.35 41.33 54914.45 88888.00 2012-10-13 13:31:47.750 287 12700.42 41.27 54914.43 88888.00 2012-10-13 13:31:47.875 287 12700.58 41.25 54914.40 88888.00 2012-10-13 13:31:48.000 287 12700.80 41.20 54914.35 88888.00 2012-10-13 13:31:48.125 287 12700.95 41.17 54914.32 88888.00 2012-10-13 13:31:48.250 287 12701.08 41.10 54914.22 88888.00 2012-10-13 13:31:48.375 287 12701.25 41.12 54914.15 88888.00 2012-10-13 13:31:48.500 287 12701.48 41.10 54914.05 88888.00 2012-10-13 13:31:48.625 287 12701.60 41.08 54913.95 88888.00 2012-10-13 13:31:48.750 287 12701.77 41.02 54913.90 88888.00 2012-10-13 13:31:48.875 287 12701.95 40.98 54913.85 88888.00 2012-10-13 13:31:49.000 287 12702.08 40.95 54913.82 88888.00 2012-10-13 13:31:49.125 287 12702.30 40.92 54913.80 88888.00 2012-10-13 13:31:49.250 287 12702.45 40.88 54913.80 88888.00 2012-10-13 13:31:49.375 287 12702.60 40.85 54913.82 88888.00 2012-10-13 13:31:49.500 287 12702.67 40.80 54913.85 88888.00 2012-10-13 13:31:49.625 287 12702.83 40.77 54913.82 88888.00 2012-10-13 13:31:49.750 287 12703.02 40.75 54913.82 88888.00 2012-10-13 13:31:49.875 287 12703.23 40.73 54913.78 88888.00 2012-10-13 13:31:50.000 287 12703.35 40.70 54913.70 88888.00 2012-10-13 13:31:50.125 287 12703.48 40.65 54913.68 88888.00 2012-10-13 13:31:50.250 287 12703.62 40.60 54913.62 88888.00 2012-10-13 13:31:50.375 287 12703.90 40.62 54913.55 88888.00 2012-10-13 13:31:50.500 287 12704.08 40.62 54913.50 88888.00 2012-10-13 13:31:50.625 287 12704.27 40.62 54913.47 88888.00 2012-10-13 13:31:50.750 287 12704.40 40.65 54913.43 88888.00 2012-10-13 13:31:50.875 287 12704.58 40.70 54913.35 88888.00 2012-10-13 13:31:51.000 287 12704.73 40.73 54913.28 88888.00 2012-10-13 13:31:51.125 287 12704.88 40.75 54913.25 88888.00 2012-10-13 13:31:51.250 287 12704.98 40.77 54913.12 88888.00 2012-10-13 13:31:51.375 287 12705.17 40.83 54912.97 88888.00 2012-10-13 13:31:51.500 287 12705.40 40.90 54912.90 88888.00 2012-10-13 13:31:51.625 287 12705.50 40.98 54912.82 88888.00 2012-10-13 13:31:51.750 287 12705.58 41.05 54912.75 88888.00 2012-10-13 13:31:51.875 287 12705.67 41.15 54912.70 88888.00 2012-10-13 13:31:52.000 287 12705.85 41.23 54912.62 88888.00 2012-10-13 13:31:52.125 287 12706.00 41.33 54912.57 88888.00 2012-10-13 13:31:52.250 287 12706.08 41.45 54912.62 88888.00 2012-10-13 13:31:52.375 287 12706.10 41.55 54912.60 88888.00 2012-10-13 13:31:52.500 287 12706.15 41.62 54912.57 88888.00 2012-10-13 13:31:52.625 287 12706.23 41.75 54912.55 88888.00 2012-10-13 13:31:52.750 287 12706.27 41.90 54912.53 88888.00 2012-10-13 13:31:52.875 287 12706.38 42.02 54912.45 88888.00 2012-10-13 13:31:53.000 287 12706.52 42.15 54912.38 88888.00 2012-10-13 13:31:53.125 287 12706.75 42.27 54912.32 88888.00 2012-10-13 13:31:53.250 287 12706.85 42.38 54912.28 88888.00 2012-10-13 13:31:53.375 287 12706.92 42.42 54912.20 88888.00 2012-10-13 13:31:53.500 287 12706.98 42.50 54912.12 88888.00 2012-10-13 13:31:53.625 287 12707.15 42.60 54912.05 88888.00 2012-10-13 13:31:53.750 287 12707.27 42.70 54912.03 88888.00 2012-10-13 13:31:53.875 287 12707.42 42.77 54911.97 88888.00 2012-10-13 13:31:54.000 287 12707.58 42.83 54911.93 88888.00 2012-10-13 13:31:54.125 287 12707.73 42.85 54911.88 88888.00 2012-10-13 13:31:54.250 287 12707.88 42.85 54911.72 88888.00 2012-10-13 13:31:54.375 287 12708.02 42.95 54911.60 88888.00 2012-10-13 13:31:54.500 287 12708.10 42.98 54911.50 88888.00 2012-10-13 13:31:54.625 287 12708.23 43.00 54911.38 88888.00 2012-10-13 13:31:54.750 287 12708.35 43.02 54911.32 88888.00 2012-10-13 13:31:54.875 287 12708.42 43.00 54911.28 88888.00 2012-10-13 13:31:55.000 287 12708.50 43.00 54911.22 88888.00 2012-10-13 13:31:55.125 287 12708.67 43.02 54911.20 88888.00 2012-10-13 13:31:55.250 287 12708.88 43.05 54911.22 88888.00 2012-10-13 13:31:55.375 287 12709.00 43.08 54911.25 88888.00 2012-10-13 13:31:55.500 287 12709.02 43.05 54911.22 88888.00 2012-10-13 13:31:55.625 287 12709.08 43.00 54911.22 88888.00 2012-10-13 13:31:55.750 287 12709.10 43.00 54911.18 88888.00 2012-10-13 13:31:55.875 287 12709.15 43.00 54911.15 88888.00 2012-10-13 13:31:56.000 287 12709.27 43.00 54911.12 88888.00 2012-10-13 13:31:56.125 287 12709.35 43.02 54911.10 88888.00 2012-10-13 13:31:56.250 287 12709.38 43.10 54911.05 88888.00 2012-10-13 13:31:56.375 287 12709.42 43.15 54911.03 88888.00 2012-10-13 13:31:56.500 287 12709.40 43.23 54911.00 88888.00 2012-10-13 13:31:56.625 287 12709.35 43.30 54910.97 88888.00 2012-10-13 13:31:56.750 287 12709.40 43.40 54910.93 88888.00 2012-10-13 13:31:56.875 287 12709.45 43.50 54910.88 88888.00 2012-10-13 13:31:57.000 287 12709.45 43.60 54910.85 88888.00 2012-10-13 13:31:57.125 287 12709.45 43.67 54910.80 88888.00 2012-10-13 13:31:57.250 287 12709.52 43.77 54910.70 88888.00 2012-10-13 13:31:57.375 287 12709.55 43.85 54910.57 88888.00 2012-10-13 13:31:57.500 287 12709.58 43.95 54910.53 88888.00 2012-10-13 13:31:57.625 287 12709.58 44.05 54910.50 88888.00 2012-10-13 13:31:57.750 287 12709.52 44.15 54910.47 88888.00 2012-10-13 13:31:57.875 287 12709.48 44.23 54910.45 88888.00 2012-10-13 13:31:58.000 287 12709.45 44.27 54910.40 88888.00 2012-10-13 13:31:58.125 287 12709.42 44.40 54910.38 88888.00 2012-10-13 13:31:58.250 287 12709.33 44.55 54910.40 88888.00 2012-10-13 13:31:58.375 287 12709.30 44.67 54910.43 88888.00 2012-10-13 13:31:58.500 287 12709.25 44.77 54910.45 88888.00 2012-10-13 13:31:58.625 287 12709.27 44.85 54910.45 88888.00 2012-10-13 13:31:58.750 287 12709.27 44.98 54910.43 88888.00 2012-10-13 13:31:58.875 287 12709.27 45.10 54910.38 88888.00 2012-10-13 13:31:59.000 287 12709.27 45.25 54910.35 88888.00 2012-10-13 13:31:59.125 287 12709.30 45.40 54910.32 88888.00 2012-10-13 13:31:59.250 287 12709.30 45.52 54910.28 88888.00 2012-10-13 13:31:59.375 287 12709.33 45.67 54910.28 88888.00 2012-10-13 13:31:59.500 287 12709.33 45.80 54910.22 88888.00 2012-10-13 13:31:59.625 287 12709.33 45.92 54910.15 88888.00 2012-10-13 13:31:59.750 287 12709.40 46.08 54910.07 88888.00 2012-10-13 13:31:59.875 287 12709.45 46.23 54910.05 88888.00 2012-10-13 13:32:00.000 287 12709.48 46.38 54910.00 88888.00 2012-10-13 13:32:00.125 287 12709.55 46.45 54909.97 88888.00 2012-10-13 13:32:00.250 287 12709.70 46.58 54909.82 88888.00 2012-10-13 13:32:00.375 287 12709.88 46.73 54909.70 88888.00 2012-10-13 13:32:00.500 287 12709.98 46.85 54909.62 88888.00 2012-10-13 13:32:00.625 287 12710.02 47.00 54909.55 88888.00 2012-10-13 13:32:00.750 287 12710.12 47.10 54909.50 88888.00 2012-10-13 13:32:00.875 287 12710.33 47.23 54909.47 88888.00 2012-10-13 13:32:01.000 287 12710.48 47.33 54909.40 88888.00 2012-10-13 13:32:01.125 287 12710.58 47.50 54909.38 88888.00 2012-10-13 13:32:01.250 287 12710.65 47.62 54909.35 88888.00 2012-10-13 13:32:01.375 287 12710.83 47.70 54909.40 88888.00 2012-10-13 13:32:01.500 287 12711.02 47.83 54909.43 88888.00 2012-10-13 13:32:01.625 287 12711.15 47.95 54909.40 88888.00 2012-10-13 13:32:01.750 287 12711.27 48.05 54909.35 88888.00 2012-10-13 13:32:01.875 287 12711.48 48.12 54909.30 88888.00 2012-10-13 13:32:02.000 287 12711.73 48.20 54909.22 88888.00 2012-10-13 13:32:02.125 287 12711.95 48.30 54909.18 88888.00 2012-10-13 13:32:02.250 287 12712.17 48.38 54909.18 88888.00 2012-10-13 13:32:02.375 287 12712.48 48.48 54909.12 88888.00 2012-10-13 13:32:02.500 287 12712.67 48.55 54909.10 88888.00 2012-10-13 13:32:02.625 287 12712.90 48.60 54909.07 88888.00 2012-10-13 13:32:02.750 287 12713.20 48.62 54909.00 88888.00 2012-10-13 13:32:02.875 287 12713.45 48.67 54908.97 88888.00 2012-10-13 13:32:03.000 287 12713.65 48.70 54908.93 88888.00 2012-10-13 13:32:03.125 287 12713.92 48.73 54908.88 88888.00 2012-10-13 13:32:03.250 287 12714.17 48.73 54908.78 88888.00 2012-10-13 13:32:03.375 287 12714.40 48.75 54908.65 88888.00 2012-10-13 13:32:03.500 287 12714.62 48.77 54908.57 88888.00 2012-10-13 13:32:03.625 287 12714.92 48.80 54908.55 88888.00 2012-10-13 13:32:03.750 287 12715.17 48.83 54908.47 88888.00 2012-10-13 13:32:03.875 287 12715.42 48.83 54908.43 88888.00 2012-10-13 13:32:04.000 287 12715.75 48.77 54908.38 88888.00 2012-10-13 13:32:04.125 287 12716.05 48.73 54908.35 88888.00 2012-10-13 13:32:04.250 287 12716.38 48.60 54908.43 88888.00 2012-10-13 13:32:04.375 287 12716.60 48.50 54908.50 88888.00 2012-10-13 13:32:04.500 287 12716.75 48.38 54908.47 88888.00 2012-10-13 13:32:04.625 287 12716.92 48.23 54908.50 88888.00 2012-10-13 13:32:04.750 287 12717.20 48.08 54908.47 88888.00 2012-10-13 13:32:04.875 287 12717.42 47.95 54908.47 88888.00 2012-10-13 13:32:05.000 287 12717.58 47.75 54908.45 88888.00 2012-10-13 13:32:05.125 287 12717.75 47.58 54908.50 88888.00 2012-10-13 13:32:05.250 287 12718.02 47.35 54908.50 88888.00 2012-10-13 13:32:05.375 287 12718.23 47.20 54908.47 88888.00 2012-10-13 13:32:05.500 287 12718.38 47.02 54908.47 88888.00 2012-10-13 13:32:05.625 287 12718.58 46.83 54908.47 88888.00 2012-10-13 13:32:05.750 287 12718.75 46.62 54908.45 88888.00 2012-10-13 13:32:05.875 287 12718.88 46.42 54908.43 88888.00 2012-10-13 13:32:06.000 287 12719.02 46.20 54908.43 88888.00 2012-10-13 13:32:06.125 287 12719.12 46.00 54908.43 88888.00 2012-10-13 13:32:06.250 287 12719.23 45.75 54908.38 88888.00 2012-10-13 13:32:06.375 287 12719.33 45.60 54908.30 88888.00 2012-10-13 13:32:06.500 287 12719.40 45.48 54908.22 88888.00 2012-10-13 13:32:06.625 287 12719.52 45.35 54908.20 88888.00 2012-10-13 13:32:06.750 287 12719.62 45.20 54908.18 88888.00 2012-10-13 13:32:06.875 287 12719.62 45.08 54908.18 88888.00 2012-10-13 13:32:07.000 287 12719.75 45.00 54908.18 88888.00 2012-10-13 13:32:07.125 287 12719.83 44.92 54908.20 88888.00 2012-10-13 13:32:07.250 287 12719.90 44.88 54908.22 88888.00 2012-10-13 13:32:07.375 287 12720.05 44.85 54908.30 88888.00 2012-10-13 13:32:07.500 287 12720.17 44.83 54908.38 88888.00 2012-10-13 13:32:07.625 287 12720.23 44.83 54908.38 88888.00 2012-10-13 13:32:07.750 287 12720.38 44.80 54908.35 88888.00 2012-10-13 13:32:07.875 287 12720.50 44.88 54908.35 88888.00 2012-10-13 13:32:08.000 287 12720.52 44.90 54908.32 88888.00 2012-10-13 13:32:08.125 287 12720.55 44.98 54908.35 88888.00 2012-10-13 13:32:08.250 287 12720.62 45.08 54908.38 88888.00 2012-10-13 13:32:08.375 287 12720.75 45.15 54908.38 88888.00 2012-10-13 13:32:08.500 287 12720.80 45.23 54908.35 88888.00 2012-10-13 13:32:08.625 287 12720.85 45.30 54908.35 88888.00 2012-10-13 13:32:08.750 287 12720.90 45.38 54908.35 88888.00 2012-10-13 13:32:08.875 287 12721.05 45.45 54908.38 88888.00 2012-10-13 13:32:09.000 287 12721.23 45.52 54908.35 88888.00 2012-10-13 13:32:09.125 287 12721.35 45.58 54908.35 88888.00 2012-10-13 13:32:09.250 287 12721.48 45.65 54908.28 88888.00 2012-10-13 13:32:09.375 287 12721.60 45.70 54908.20 88888.00 2012-10-13 13:32:09.500 287 12721.73 45.77 54908.15 88888.00 2012-10-13 13:32:09.625 287 12721.92 45.88 54908.12 88888.00 2012-10-13 13:32:09.750 287 12722.10 45.98 54908.10 88888.00 2012-10-13 13:32:09.875 287 12722.25 46.05 54908.12 88888.00 2012-10-13 13:32:10.000 287 12722.35 46.12 54908.07 88888.00 2012-10-13 13:32:10.125 287 12722.42 46.20 54908.05 88888.00 2012-10-13 13:32:10.250 287 12722.48 46.30 54908.10 88888.00 2012-10-13 13:32:10.375 287 12722.58 46.35 54908.12 88888.00 2012-10-13 13:32:10.500 287 12722.67 46.42 54908.20 88888.00 2012-10-13 13:32:10.625 287 12722.83 46.50 54908.20 88888.00 2012-10-13 13:32:10.750 287 12722.95 46.62 54908.20 88888.00 2012-10-13 13:32:10.875 287 12723.00 46.75 54908.20 88888.00 2012-10-13 13:32:11.000 287 12723.10 46.85 54908.20 88888.00 2012-10-13 13:32:11.125 287 12723.23 46.98 54908.18 88888.00 2012-10-13 13:32:11.250 287 12723.38 47.12 54908.12 88888.00 2012-10-13 13:32:11.375 287 12723.50 47.27 54908.12 88888.00 2012-10-13 13:32:11.500 287 12723.55 47.42 54908.12 88888.00 2012-10-13 13:32:11.625 287 12723.60 47.55 54908.07 88888.00 2012-10-13 13:32:11.750 287 12723.73 47.65 54908.05 88888.00 2012-10-13 13:32:11.875 287 12723.77 47.77 54908.00 88888.00 2012-10-13 13:32:12.000 287 12723.83 47.92 54908.00 88888.00 2012-10-13 13:32:12.125 287 12723.83 48.05 54907.97 88888.00 2012-10-13 13:32:12.250 287 12723.80 48.20 54907.88 88888.00 2012-10-13 13:32:12.375 287 12723.83 48.35 54907.75 88888.00 2012-10-13 13:32:12.500 287 12723.83 48.50 54907.72 88888.00 2012-10-13 13:32:12.625 287 12723.83 48.65 54907.65 88888.00 2012-10-13 13:32:12.750 287 12723.85 48.73 54907.60 88888.00 2012-10-13 13:32:12.875 287 12723.92 48.83 54907.57 88888.00 2012-10-13 13:32:13.000 287 12723.92 48.90 54907.55 88888.00 2012-10-13 13:32:13.125 287 12723.88 48.98 54907.53 88888.00 2012-10-13 13:32:13.250 287 12723.85 49.05 54907.55 88888.00 2012-10-13 13:32:13.375 287 12723.85 49.08 54907.57 88888.00 2012-10-13 13:32:13.500 287 12723.90 49.08 54907.62 88888.00 2012-10-13 13:32:13.625 287 12723.90 49.15 54907.62 88888.00 2012-10-13 13:32:13.750 287 12723.90 49.17 54907.57 88888.00 2012-10-13 13:32:13.875 287 12723.95 49.23 54907.60 88888.00 2012-10-13 13:32:14.000 287 12723.98 49.23 54907.57 88888.00 2012-10-13 13:32:14.125 287 12724.02 49.25 54907.55 88888.00 2012-10-13 13:32:14.250 287 12723.98 49.30 54907.53 88888.00 2012-10-13 13:32:14.375 287 12723.98 49.33 54907.47 88888.00 2012-10-13 13:32:14.500 287 12724.00 49.33 54907.47 88888.00 2012-10-13 13:32:14.625 287 12723.98 49.35 54907.45 88888.00 2012-10-13 13:32:14.750 287 12723.95 49.35 54907.43 88888.00 2012-10-13 13:32:14.875 287 12723.90 49.35 54907.43 88888.00 2012-10-13 13:32:15.000 287 12723.92 49.33 54907.38 88888.00 2012-10-13 13:32:15.125 287 12723.95 49.30 54907.35 88888.00 2012-10-13 13:32:15.250 287 12723.88 49.27 54907.28 88888.00 2012-10-13 13:32:15.375 287 12723.92 49.33 54907.20 88888.00 2012-10-13 13:32:15.500 287 12723.92 49.38 54907.10 88888.00 2012-10-13 13:32:15.625 287 12723.90 49.45 54907.05 88888.00 2012-10-13 13:32:15.750 287 12723.90 49.52 54907.03 88888.00 2012-10-13 13:32:15.875 287 12723.85 49.65 54907.03 88888.00 2012-10-13 13:32:16.000 287 12723.75 49.77 54906.97 88888.00 2012-10-13 13:32:16.125 287 12723.70 49.90 54906.97 88888.00 2012-10-13 13:32:16.250 287 12723.62 50.05 54907.05 88888.00 2012-10-13 13:32:16.375 287 12723.55 50.12 54907.07 88888.00 2012-10-13 13:32:16.500 287 12723.50 50.23 54907.12 88888.00 2012-10-13 13:32:16.625 287 12723.45 50.30 54907.12 88888.00 2012-10-13 13:32:16.750 287 12723.40 50.38 54907.12 88888.00 2012-10-13 13:32:16.875 287 12723.38 50.48 54907.15 88888.00 2012-10-13 13:32:17.000 287 12723.30 50.55 54907.12 88888.00 2012-10-13 13:32:17.125 287 12723.23 50.62 54907.15 88888.00 2012-10-13 13:32:17.250 287 12723.15 50.65 54907.15 88888.00 2012-10-13 13:32:17.375 287 12723.10 50.70 54907.12 88888.00 2012-10-13 13:32:17.500 287 12723.05 50.73 54907.12 88888.00 2012-10-13 13:32:17.625 287 12723.05 50.75 54907.15 88888.00 2012-10-13 13:32:17.750 287 12723.00 50.75 54907.15 88888.00 2012-10-13 13:32:17.875 287 12722.95 50.77 54907.12 88888.00 2012-10-13 13:32:18.000 287 12722.95 50.75 54907.12 88888.00 2012-10-13 13:32:18.125 287 12722.92 50.73 54907.12 88888.00 2012-10-13 13:32:18.250 287 12722.83 50.67 54907.05 88888.00 2012-10-13 13:32:18.375 287 12722.83 50.67 54906.95 88888.00 2012-10-13 13:32:18.500 287 12722.73 50.70 54906.93 88888.00 2012-10-13 13:32:18.625 287 12722.62 50.67 54906.90 88888.00 2012-10-13 13:32:18.750 287 12722.60 50.62 54906.95 88888.00 2012-10-13 13:32:18.875 287 12722.62 50.60 54906.97 88888.00 2012-10-13 13:32:19.000 287 12722.58 50.52 54906.97 88888.00 2012-10-13 13:32:19.125 287 12722.50 50.48 54907.00 88888.00 2012-10-13 13:32:19.250 287 12722.42 50.38 54907.07 88888.00 2012-10-13 13:32:19.375 287 12722.45 50.33 54907.18 88888.00 2012-10-13 13:32:19.500 287 12722.42 50.23 54907.25 88888.00 2012-10-13 13:32:19.625 287 12722.33 50.12 54907.30 88888.00 2012-10-13 13:32:19.750 287 12722.30 50.00 54907.32 88888.00 2012-10-13 13:32:19.875 287 12722.30 49.92 54907.35 88888.00 2012-10-13 13:32:20.000 287 12722.35 49.85 54907.38 88888.00 2012-10-13 13:32:20.125 287 12722.38 49.73 54907.43 88888.00 2012-10-13 13:32:20.250 287 12722.35 49.58 54907.43 88888.00 2012-10-13 13:32:20.375 287 12722.40 49.48 54907.43 88888.00 2012-10-13 13:32:20.500 287 12722.48 49.33 54907.45 88888.00 2012-10-13 13:32:20.625 287 12722.60 49.17 54907.50 88888.00 2012-10-13 13:32:20.750 287 12722.70 49.08 54907.50 88888.00 2012-10-13 13:32:20.875 287 12722.75 48.95 54907.50 88888.00 2012-10-13 13:32:21.000 287 12722.77 48.80 54907.50 88888.00 2012-10-13 13:32:21.125 287 12722.80 48.62 54907.55 88888.00 2012-10-13 13:32:21.250 287 12722.95 48.48 54907.50 88888.00 2012-10-13 13:32:21.375 287 12723.00 48.38 54907.43 88888.00 2012-10-13 13:32:21.500 287 12722.98 48.25 54907.40 88888.00 2012-10-13 13:32:21.625 287 12723.00 48.08 54907.38 88888.00 2012-10-13 13:32:21.750 287 12723.05 47.92 54907.38 88888.00 2012-10-13 13:32:21.875 287 12723.10 47.77 54907.38 88888.00 2012-10-13 13:32:22.000 287 12723.15 47.65 54907.38 88888.00 2012-10-13 13:32:22.125 287 12723.27 47.50 54907.38 88888.00 2012-10-13 13:32:22.250 287 12723.27 47.27 54907.45 88888.00 2012-10-13 13:32:22.375 287 12723.27 47.17 54907.53 88888.00 2012-10-13 13:32:22.500 287 12723.23 47.02 54907.60 88888.00 2012-10-13 13:32:22.625 287 12723.25 46.92 54907.62 88888.00 2012-10-13 13:32:22.750 287 12723.27 46.77 54907.62 88888.00 2012-10-13 13:32:22.875 287 12723.38 46.65 54907.65 88888.00 2012-10-13 13:32:23.000 287 12723.42 46.50 54907.62 88888.00 2012-10-13 13:32:23.125 287 12723.45 46.38 54907.65 88888.00 2012-10-13 13:32:23.250 287 12723.45 46.25 54907.70 88888.00 2012-10-13 13:32:23.375 287 12723.55 46.17 54907.70 88888.00 2012-10-13 13:32:23.500 287 12723.62 46.05 54907.70 88888.00 2012-10-13 13:32:23.625 287 12723.70 45.95 54907.70 88888.00 2012-10-13 13:32:23.750 287 12723.75 45.85 54907.68 88888.00 2012-10-13 13:32:23.875 287 12723.83 45.73 54907.70 88888.00 2012-10-13 13:32:24.000 287 12723.90 45.65 54907.68 88888.00 2012-10-13 13:32:24.125 287 12724.02 45.58 54907.65 88888.00 2012-10-13 13:32:24.250 287 12724.02 45.52 54907.62 88888.00 2012-10-13 13:32:24.375 287 12724.08 45.48 54907.57 88888.00 2012-10-13 13:32:24.500 287 12724.12 45.42 54907.53 88888.00 2012-10-13 13:32:24.625 287 12724.27 45.40 54907.50 88888.00 2012-10-13 13:32:24.750 287 12724.33 45.40 54907.50 88888.00 2012-10-13 13:32:24.875 287 12724.35 45.35 54907.47 88888.00 2012-10-13 13:32:25.000 287 12724.35 45.33 54907.45 88888.00 2012-10-13 13:32:25.125 287 12724.40 45.33 54907.47 88888.00 2012-10-13 13:32:25.250 287 12724.58 45.30 54907.55 88888.00 2012-10-13 13:32:25.375 287 12724.70 45.30 54907.60 88888.00 2012-10-13 13:32:25.500 287 12724.73 45.33 54907.65 88888.00 2012-10-13 13:32:25.625 287 12724.70 45.38 54907.70 88888.00 2012-10-13 13:32:25.750 287 12724.67 45.42 54907.72 88888.00 2012-10-13 13:32:25.875 287 12724.70 45.48 54907.72 88888.00 2012-10-13 13:32:26.000 287 12724.73 45.50 54907.72 88888.00 2012-10-13 13:32:26.125 287 12724.73 45.55 54907.75 88888.00 2012-10-13 13:32:26.250 287 12724.70 45.58 54907.75 88888.00 2012-10-13 13:32:26.375 287 12724.67 45.60 54907.78 88888.00 2012-10-13 13:32:26.500 287 12724.62 45.65 54907.82 88888.00 2012-10-13 13:32:26.625 287 12724.60 45.70 54907.82 88888.00 2012-10-13 13:32:26.750 287 12724.60 45.73 54907.82 88888.00 2012-10-13 13:32:26.875 287 12724.55 45.80 54907.82 88888.00 2012-10-13 13:32:27.000 287 12724.52 45.88 54907.82 88888.00 2012-10-13 13:32:27.125 287 12724.45 45.95 54907.85 88888.00 2012-10-13 13:32:27.250 287 12724.38 46.00 54907.82 88888.00 2012-10-13 13:32:27.375 287 12724.42 46.12 54907.78 88888.00 2012-10-13 13:32:27.500 287 12724.38 46.25 54907.75 88888.00 2012-10-13 13:32:27.625 287 12724.27 46.38 54907.72 88888.00 2012-10-13 13:32:27.750 287 12724.23 46.42 54907.72 88888.00 2012-10-13 13:32:27.875 287 12724.05 46.55 54907.72 88888.00 2012-10-13 13:32:28.000 287 12723.90 46.60 54907.75 88888.00 2012-10-13 13:32:28.125 287 12723.77 46.73 54907.78 88888.00 2012-10-13 13:32:28.250 287 12723.60 46.83 54907.88 88888.00 2012-10-13 13:32:28.375 287 12723.50 46.95 54907.95 88888.00 2012-10-13 13:32:28.500 287 12723.35 47.00 54907.97 88888.00 2012-10-13 13:32:28.625 287 12723.27 47.10 54908.03 88888.00 2012-10-13 13:32:28.750 287 12723.17 47.20 54908.07 88888.00 2012-10-13 13:32:28.875 287 12723.08 47.33 54908.10 88888.00 2012-10-13 13:32:29.000 287 12723.02 47.42 54908.12 88888.00 2012-10-13 13:32:29.125 287 12722.95 47.52 54908.15 88888.00 2012-10-13 13:32:29.250 287 12722.90 47.65 54908.20 88888.00 2012-10-13 13:32:29.375 287 12722.80 47.80 54908.20 88888.00 2012-10-13 13:32:29.500 287 12722.73 47.90 54908.20 88888.00 2012-10-13 13:32:29.625 287 12722.67 48.00 54908.22 88888.00 2012-10-13 13:32:29.750 287 12722.52 48.10 54908.22 88888.00 2012-10-13 13:32:29.875 287 12722.45 48.17 54908.28 88888.00 2012-10-13 13:32:30.000 287 12722.45 48.25 54908.28 88888.00 2012-10-13 13:32:30.125 287 12722.48 48.33 54908.28 88888.00 2012-10-13 13:32:30.250 287 12722.35 48.38 54908.25 88888.00 2012-10-13 13:32:30.375 287 12722.35 48.48 54908.22 88888.00 2012-10-13 13:32:30.500 287 12722.33 48.52 54908.18 88888.00 2012-10-13 13:32:30.625 287 12722.30 48.55 54908.12 88888.00 2012-10-13 13:32:30.750 287 12722.23 48.60 54908.15 88888.00 2012-10-13 13:32:30.875 287 12722.15 48.65 54908.18 88888.00 2012-10-13 13:32:31.000 287 12722.10 48.67 54908.15 88888.00 2012-10-13 13:32:31.125 287 12722.05 48.70 54908.20 88888.00 2012-10-13 13:32:31.250 287 12722.00 48.67 54908.30 88888.00 2012-10-13 13:32:31.375 287 12721.90 48.65 54908.38 88888.00 2012-10-13 13:32:31.500 287 12721.80 48.62 54908.43 88888.00 2012-10-13 13:32:31.625 287 12721.70 48.62 54908.47 88888.00 2012-10-13 13:32:31.750 287 12721.60 48.62 54908.50 88888.00 2012-10-13 13:32:31.875 287 12721.58 48.60 54908.53 88888.00 2012-10-13 13:32:32.000 287 12721.58 48.58 54908.53 88888.00 2012-10-13 13:32:32.125 287 12721.58 48.55 54908.57 88888.00 2012-10-13 13:32:32.250 287 12721.52 48.50 54908.57 88888.00 2012-10-13 13:32:32.375 287 12721.50 48.50 54908.60 88888.00 2012-10-13 13:32:32.500 287 12721.38 48.50 54908.60 88888.00 2012-10-13 13:32:32.625 287 12721.27 48.50 54908.62 88888.00 2012-10-13 13:32:32.750 287 12721.23 48.48 54908.62 88888.00 2012-10-13 13:32:32.875 287 12721.15 48.50 54908.62 88888.00 2012-10-13 13:32:33.000 287 12721.00 48.50 54908.62 88888.00 2012-10-13 13:32:33.125 287 12720.90 48.50 54908.65 88888.00 2012-10-13 13:32:33.250 287 12720.77 48.52 54908.60 88888.00 2012-10-13 13:32:33.375 287 12720.67 48.58 54908.53 88888.00 2012-10-13 13:32:33.500 287 12720.58 48.60 54908.47 88888.00 2012-10-13 13:32:33.625 287 12720.48 48.65 54908.50 88888.00 2012-10-13 13:32:33.750 287 12720.30 48.67 54908.53 88888.00 2012-10-13 13:32:33.875 287 12720.17 48.70 54908.50 88888.00 2012-10-13 13:32:34.000 287 12720.08 48.73 54908.50 88888.00 2012-10-13 13:32:34.125 287 12720.00 48.75 54908.53 88888.00 2012-10-13 13:32:34.250 287 12719.80 48.80 54908.62 88888.00 2012-10-13 13:32:34.375 287 12719.73 48.83 54908.70 88888.00 2012-10-13 13:32:34.500 287 12719.58 48.83 54908.78 88888.00 2012-10-13 13:32:34.625 287 12719.45 48.85 54908.82 88888.00 2012-10-13 13:32:34.750 287 12719.30 48.90 54908.82 88888.00 2012-10-13 13:32:34.875 287 12719.17 48.90 54908.82 88888.00 2012-10-13 13:32:35.000 287 12719.12 48.90 54908.85 88888.00 2012-10-13 13:32:35.125 287 12719.05 48.92 54908.88 88888.00 2012-10-13 13:32:35.250 287 12718.90 48.95 54908.90 88888.00 2012-10-13 13:32:35.375 287 12718.77 48.95 54908.88 88888.00 2012-10-13 13:32:35.500 287 12718.67 48.98 54908.93 88888.00 2012-10-13 13:32:35.625 287 12718.60 48.98 54908.93 88888.00 2012-10-13 13:32:35.750 287 12718.52 49.00 54908.93 88888.00 2012-10-13 13:32:35.875 287 12718.42 49.02 54908.95 88888.00 2012-10-13 13:32:36.000 287 12718.33 49.05 54908.95 88888.00 2012-10-13 13:32:36.125 287 12718.25 49.08 54908.95 88888.00 2012-10-13 13:32:36.250 287 12718.23 49.10 54908.88 88888.00 2012-10-13 13:32:36.375 287 12718.25 49.15 54908.82 88888.00 2012-10-13 13:32:36.500 287 12718.23 49.20 54908.78 88888.00 2012-10-13 13:32:36.625 287 12718.30 49.25 54908.75 88888.00 2012-10-13 13:32:36.750 287 12718.33 49.25 54908.72 88888.00 2012-10-13 13:32:36.875 287 12718.30 49.27 54908.72 88888.00 2012-10-13 13:32:37.000 287 12718.30 49.25 54908.72 88888.00 2012-10-13 13:32:37.125 287 12718.30 49.30 54908.72 88888.00 2012-10-13 13:32:37.250 287 12718.30 49.33 54908.80 88888.00 2012-10-13 13:32:37.375 287 12718.38 49.35 54908.85 88888.00 2012-10-13 13:32:37.500 287 12718.42 49.35 54908.88 88888.00 2012-10-13 13:32:37.625 287 12718.48 49.35 54908.93 88888.00 2012-10-13 13:32:37.750 287 12718.52 49.38 54908.93 88888.00 2012-10-13 13:32:37.875 287 12718.48 49.42 54908.93 88888.00 2012-10-13 13:32:38.000 287 12718.50 49.45 54908.95 88888.00 2012-10-13 13:32:38.125 287 12718.58 49.50 54908.97 88888.00 2012-10-13 13:32:38.250 287 12718.58 49.58 54908.97 88888.00 2012-10-13 13:32:38.375 287 12718.55 49.62 54908.97 88888.00 2012-10-13 13:32:38.500 287 12718.52 49.75 54908.95 88888.00 2012-10-13 13:32:38.625 287 12718.48 49.90 54908.97 88888.00 2012-10-13 13:32:38.750 287 12718.42 50.02 54908.97 88888.00 2012-10-13 13:32:38.875 287 12718.42 50.15 54909.03 88888.00 2012-10-13 13:32:39.000 287 12718.38 50.27 54909.03 88888.00 2012-10-13 13:32:39.125 287 12718.30 50.40 54909.03 88888.00 2012-10-13 13:32:39.250 287 12718.20 50.52 54908.97 88888.00 2012-10-13 13:32:39.375 287 12718.12 50.65 54908.93 88888.00 2012-10-13 13:32:39.500 287 12718.00 50.77 54908.88 88888.00 2012-10-13 13:32:39.625 287 12717.92 50.90 54908.85 88888.00 2012-10-13 13:32:39.750 287 12717.77 51.02 54908.85 88888.00 2012-10-13 13:32:39.875 287 12717.62 51.15 54908.85 88888.00 2012-10-13 13:32:40.000 287 12717.42 51.25 54908.88 88888.00 2012-10-13 13:32:40.125 287 12717.27 51.35 54908.93 88888.00 2012-10-13 13:32:40.250 287 12717.10 51.45 54909.05 88888.00 2012-10-13 13:32:40.375 287 12716.95 51.52 54909.10 88888.00 2012-10-13 13:32:40.500 287 12716.80 51.58 54909.18 88888.00 2012-10-13 13:32:40.625 287 12716.73 51.62 54909.22 88888.00 2012-10-13 13:32:40.750 287 12716.62 51.67 54909.25 88888.00 2012-10-13 13:32:40.875 287 12716.45 51.73 54909.28 88888.00 2012-10-13 13:32:41.000 287 12716.35 51.75 54909.30 88888.00 2012-10-13 13:32:41.125 287 12716.23 51.77 54909.35 88888.00 2012-10-13 13:32:41.250 287 12716.05 51.75 54909.40 88888.00 2012-10-13 13:32:41.375 287 12715.95 51.75 54909.43 88888.00 2012-10-13 13:32:41.500 287 12715.83 51.73 54909.45 88888.00 2012-10-13 13:32:41.625 287 12715.65 51.70 54909.47 88888.00 2012-10-13 13:32:41.750 287 12715.55 51.65 54909.50 88888.00 2012-10-13 13:32:41.875 287 12715.45 51.65 54909.53 88888.00 2012-10-13 13:32:42.000 287 12715.33 51.60 54909.55 88888.00 2012-10-13 13:32:42.125 287 12715.23 51.58 54909.55 88888.00 2012-10-13 13:32:42.250 287 12715.10 51.50 54909.53 88888.00 2012-10-13 13:32:42.375 287 12715.05 51.50 54909.45 88888.00 2012-10-13 13:32:42.500 287 12715.00 51.52 54909.43 88888.00 2012-10-13 13:32:42.625 287 12714.75 51.55 54909.43 88888.00 2012-10-13 13:32:42.750 287 12714.58 51.58 54909.43 88888.00 2012-10-13 13:32:42.875 287 12714.45 51.55 54909.43 88888.00 2012-10-13 13:32:43.000 287 12714.33 51.52 54909.45 88888.00 2012-10-13 13:32:43.125 287 12714.12 51.52 54909.53 88888.00 2012-10-13 13:32:43.250 287 12713.88 51.50 54909.57 88888.00 2012-10-13 13:32:43.375 287 12713.80 51.48 54909.65 88888.00 2012-10-13 13:32:43.500 287 12713.67 51.40 54909.72 88888.00 2012-10-13 13:32:43.625 287 12713.58 51.35 54909.78 88888.00 2012-10-13 13:32:43.750 287 12713.42 51.27 54909.80 88888.00 2012-10-13 13:32:43.875 287 12713.17 51.23 54909.82 88888.00 2012-10-13 13:32:44.000 287 12713.10 51.15 54909.82 88888.00 2012-10-13 13:32:44.125 287 12712.95 51.02 54909.85 88888.00 2012-10-13 13:32:44.250 287 12712.75 50.88 54909.88 88888.00 2012-10-13 13:32:44.375 287 12712.70 50.80 54909.90 88888.00 2012-10-13 13:32:44.500 287 12712.55 50.73 54909.90 88888.00 2012-10-13 13:32:44.625 287 12712.33 50.60 54909.93 88888.00 2012-10-13 13:32:44.750 287 12712.20 50.50 54909.90 88888.00 2012-10-13 13:32:44.875 287 12712.10 50.40 54909.93 88888.00 2012-10-13 13:32:45.000 287 12712.00 50.33 54909.93 88888.00 2012-10-13 13:32:45.125 287 12711.95 50.25 54909.93 88888.00 2012-10-13 13:32:45.250 287 12711.85 50.12 54909.88 88888.00 2012-10-13 13:32:45.375 287 12711.80 50.05 54909.82 88888.00 2012-10-13 13:32:45.500 287 12711.77 50.00 54909.78 88888.00 2012-10-13 13:32:45.625 287 12711.70 49.92 54909.75 88888.00 2012-10-13 13:32:45.750 287 12711.58 49.85 54909.70 88888.00 2012-10-13 13:32:45.875 287 12711.52 49.83 54909.70 88888.00 2012-10-13 13:32:46.000 287 12711.45 49.77 54909.70 88888.00 2012-10-13 13:32:46.125 287 12711.40 49.75 54909.72 88888.00 2012-10-13 13:32:46.250 287 12711.27 49.70 54909.78 88888.00 2012-10-13 13:32:46.375 287 12711.25 49.62 54909.82 88888.00 2012-10-13 13:32:46.500 287 12711.23 49.58 54909.90 88888.00 2012-10-13 13:32:46.625 287 12711.15 49.55 54909.95 88888.00 2012-10-13 13:32:46.750 287 12711.05 49.52 54909.95 88888.00 2012-10-13 13:32:46.875 287 12711.00 49.48 54909.95 88888.00 2012-10-13 13:32:47.000 287 12711.05 49.40 54909.95 88888.00 2012-10-13 13:32:47.125 287 12711.08 49.33 54909.97 88888.00 2012-10-13 13:32:47.250 287 12711.00 49.25 54909.97 88888.00 2012-10-13 13:32:47.375 287 12710.92 49.20 54910.00 88888.00 2012-10-13 13:32:47.500 287 12710.80 49.12 54910.03 88888.00 2012-10-13 13:32:47.625 287 12710.70 49.08 54910.07 88888.00 2012-10-13 13:32:47.750 287 12710.60 48.95 54910.05 88888.00 2012-10-13 13:32:47.875 287 12710.55 48.85 54910.07 88888.00 2012-10-13 13:32:48.000 287 12710.52 48.77 54910.05 88888.00 2012-10-13 13:32:48.125 287 12710.50 48.70 54910.03 88888.00 2012-10-13 13:32:48.250 287 12710.35 48.58 54909.97 88888.00 2012-10-13 13:32:48.375 287 12710.30 48.55 54909.95 88888.00 2012-10-13 13:32:48.500 287 12710.25 48.50 54909.90 88888.00 2012-10-13 13:32:48.625 287 12710.17 48.42 54909.85 88888.00 2012-10-13 13:32:48.750 287 12710.02 48.38 54909.88 88888.00 2012-10-13 13:32:48.875 287 12709.85 48.27 54909.90 88888.00 2012-10-13 13:32:49.000 287 12709.67 48.20 54909.90 88888.00 2012-10-13 13:32:49.125 287 12709.60 48.12 54909.88 88888.00 2012-10-13 13:32:49.250 287 12709.48 48.05 54909.97 88888.00 2012-10-13 13:32:49.375 287 12709.27 48.00 54910.10 88888.00 2012-10-13 13:32:49.500 287 12709.10 47.95 54910.18 88888.00 2012-10-13 13:32:49.625 287 12708.98 47.90 54910.22 88888.00 2012-10-13 13:32:49.750 287 12708.88 47.85 54910.22 88888.00 2012-10-13 13:32:49.875 287 12708.77 47.77 54910.28 88888.00 2012-10-13 13:32:50.000 287 12708.65 47.75 54910.30 88888.00 2012-10-13 13:32:50.125 287 12708.48 47.67 54910.32 88888.00 2012-10-13 13:32:50.250 287 12708.30 47.60 54910.35 88888.00 2012-10-13 13:32:50.375 287 12708.17 47.55 54910.35 88888.00 2012-10-13 13:32:50.500 287 12708.02 47.55 54910.38 88888.00 2012-10-13 13:32:50.625 287 12707.90 47.55 54910.40 88888.00 2012-10-13 13:32:50.750 287 12707.70 47.55 54910.43 88888.00 2012-10-13 13:32:50.875 287 12707.52 47.55 54910.45 88888.00 2012-10-13 13:32:51.000 287 12707.40 47.58 54910.45 88888.00 2012-10-13 13:32:51.125 287 12707.25 47.60 54910.47 88888.00 2012-10-13 13:32:51.250 287 12706.92 47.65 54910.47 88888.00 2012-10-13 13:32:51.375 287 12706.70 47.75 54910.43 88888.00 2012-10-13 13:32:51.500 287 12706.48 47.88 54910.43 88888.00 2012-10-13 13:32:51.625 287 12706.27 48.02 54910.43 88888.00 2012-10-13 13:32:51.750 287 12705.90 48.12 54910.45 88888.00 2012-10-13 13:32:51.875 287 12705.60 48.25 54910.45 88888.00 2012-10-13 13:32:52.000 287 12705.35 48.40 54910.47 88888.00 2012-10-13 13:32:52.125 287 12705.02 48.60 54910.55 88888.00 2012-10-13 13:32:52.250 287 12704.62 48.75 54910.72 88888.00 2012-10-13 13:32:52.375 287 12704.38 48.92 54910.85 88888.00 2012-10-13 13:32:52.500 287 12704.08 49.15 54910.97 88888.00 2012-10-13 13:32:52.625 287 12703.75 49.35 54911.03 88888.00 2012-10-13 13:32:52.750 287 12703.42 49.58 54911.10 88888.00 2012-10-13 13:32:52.875 287 12703.15 49.83 54911.12 88888.00 2012-10-13 13:32:53.000 287 12702.85 50.10 54911.15 88888.00 2012-10-13 13:32:53.125 287 12702.50 50.33 54911.20 88888.00 2012-10-13 13:32:53.250 287 12702.25 50.60 54911.28 88888.00 2012-10-13 13:32:53.375 287 12702.00 50.88 54911.38 88888.00 2012-10-13 13:32:53.500 287 12701.67 51.17 54911.43 88888.00 2012-10-13 13:32:53.625 287 12701.38 51.38 54911.45 88888.00 2012-10-13 13:32:53.750 287 12701.00 51.60 54911.53 88888.00 2012-10-13 13:32:53.875 287 12700.65 51.85 54911.57 88888.00 2012-10-13 13:32:54.000 287 12700.27 52.05 54911.68 88888.00 2012-10-13 13:32:54.125 287 12699.95 52.23 54911.72 88888.00 2012-10-13 13:32:54.250 287 12699.67 52.48 54911.75 88888.00 2012-10-13 13:32:54.375 287 12699.42 52.60 54911.75 88888.00 2012-10-13 13:32:54.500 287 12699.12 52.77 54911.75 88888.00 2012-10-13 13:32:54.625 287 12698.88 52.98 54911.80 88888.00 2012-10-13 13:32:54.750 287 12698.58 53.12 54911.88 88888.00 2012-10-13 13:32:54.875 287 12698.38 53.25 54911.93 88888.00 2012-10-13 13:32:55.000 287 12698.20 53.35 54911.95 88888.00 2012-10-13 13:32:55.125 287 12697.98 53.45 54912.03 88888.00 2012-10-13 13:32:55.250 287 12697.67 53.58 54912.15 88888.00 2012-10-13 13:32:55.375 287 12697.50 53.65 54912.25 88888.00 2012-10-13 13:32:55.500 287 12697.25 53.73 54912.38 88888.00 2012-10-13 13:32:55.625 287 12697.05 53.80 54912.45 88888.00 2012-10-13 13:32:55.750 287 12696.90 53.88 54912.50 88888.00 2012-10-13 13:32:55.875 287 12696.77 53.98 54912.55 88888.00 2012-10-13 13:32:56.000 287 12696.60 54.08 54912.60 88888.00 2012-10-13 13:32:56.125 287 12696.45 54.17 54912.68 88888.00 2012-10-13 13:32:56.250 287 12696.27 54.30 54912.75 88888.00 2012-10-13 13:32:56.375 287 12696.10 54.40 54912.78 88888.00 2012-10-13 13:32:56.500 287 12695.95 54.48 54912.82 88888.00 2012-10-13 13:32:56.625 287 12695.77 54.55 54912.90 88888.00 2012-10-13 13:32:56.750 287 12695.62 54.62 54912.93 88888.00 2012-10-13 13:32:56.875 287 12695.42 54.75 54912.95 88888.00 2012-10-13 13:32:57.000 287 12695.33 54.83 54912.97 88888.00 2012-10-13 13:32:57.125 287 12695.23 54.88 54912.97 88888.00 2012-10-13 13:32:57.250 287 12695.15 54.95 54912.97 88888.00 2012-10-13 13:32:57.375 287 12695.05 55.02 54912.90 88888.00 2012-10-13 13:32:57.500 287 12694.95 55.10 54912.90 88888.00 2012-10-13 13:32:57.625 287 12694.85 55.17 54912.90 88888.00 2012-10-13 13:32:57.750 287 12694.77 55.23 54912.95 88888.00 2012-10-13 13:32:57.875 287 12694.73 55.25 54912.97 88888.00 2012-10-13 13:32:58.000 287 12694.67 55.25 54912.97 88888.00 2012-10-13 13:32:58.125 287 12694.60 55.30 54913.03 88888.00 2012-10-13 13:32:58.250 287 12694.45 55.27 54913.15 88888.00 2012-10-13 13:32:58.375 287 12694.38 55.25 54913.22 88888.00 2012-10-13 13:32:58.500 287 12694.27 55.23 54913.30 88888.00 2012-10-13 13:32:58.625 287 12694.15 55.25 54913.35 88888.00 2012-10-13 13:32:58.750 287 12694.10 55.27 54913.43 88888.00 2012-10-13 13:32:58.875 287 12694.02 55.25 54913.47 88888.00 2012-10-13 13:32:59.000 287 12693.92 55.27 54913.50 88888.00 2012-10-13 13:32:59.125 287 12693.90 55.27 54913.55 88888.00 2012-10-13 13:32:59.250 287 12693.77 55.27 54913.60 88888.00 2012-10-13 13:32:59.375 287 12693.67 55.27 54913.60 88888.00 2012-10-13 13:32:59.500 287 12693.62 55.27 54913.62 88888.00 2012-10-13 13:32:59.625 287 12693.58 55.33 54913.68 88888.00 2012-10-13 13:32:59.750 287 12693.45 55.38 54913.65 88888.00 2012-10-13 13:32:59.875 287 12693.33 55.40 54913.70 88888.00 2012-10-13 13:33:00.000 287 12693.25 55.40 54913.72 88888.00 2012-10-13 13:33:00.125 287 12693.10 55.40 54913.78 88888.00 2012-10-13 13:33:00.250 287 12692.98 55.45 54913.75 88888.00 2012-10-13 13:33:00.375 287 12692.92 55.52 54913.70 88888.00 2012-10-13 13:33:00.500 287 12692.77 55.60 54913.68 88888.00 2012-10-13 13:33:00.625 287 12692.70 55.62 54913.68 88888.00 2012-10-13 13:33:00.750 287 12692.52 55.67 54913.68 88888.00 2012-10-13 13:33:00.875 287 12692.42 55.70 54913.72 88888.00 2012-10-13 13:33:01.000 287 12692.35 55.75 54913.72 88888.00 2012-10-13 13:33:01.125 287 12692.23 55.80 54913.78 88888.00 2012-10-13 13:33:01.250 287 12692.10 55.85 54913.88 88888.00 2012-10-13 13:33:01.375 287 12692.00 55.90 54913.95 88888.00 2012-10-13 13:33:01.500 287 12691.88 55.92 54914.03 88888.00 2012-10-13 13:33:01.625 287 12691.73 56.00 54914.15 88888.00 2012-10-13 13:33:01.750 287 12691.65 56.10 54914.18 88888.00 2012-10-13 13:33:01.875 287 12691.60 56.20 54914.22 88888.00 2012-10-13 13:33:02.000 287 12691.55 56.33 54914.25 88888.00 2012-10-13 13:33:02.125 287 12691.50 56.42 54914.30 88888.00 2012-10-13 13:33:02.250 287 12691.38 56.52 54914.32 88888.00 2012-10-13 13:33:02.375 287 12691.35 56.67 54914.38 88888.00 2012-10-13 13:33:02.500 287 12691.25 56.83 54914.35 88888.00 2012-10-13 13:33:02.625 287 12691.15 56.98 54914.38 88888.00 2012-10-13 13:33:02.750 287 12691.05 57.12 54914.40 88888.00 2012-10-13 13:33:02.875 287 12690.90 57.30 54914.43 88888.00 2012-10-13 13:33:03.000 287 12690.75 57.50 54914.45 88888.00 2012-10-13 13:33:03.125 287 12690.60 57.70 54914.47 88888.00 2012-10-13 13:33:03.250 287 12690.52 57.92 54914.40 88888.00 2012-10-13 13:33:03.375 287 12690.52 58.12 54914.35 88888.00 2012-10-13 13:33:03.500 287 12690.48 58.35 54914.35 88888.00 2012-10-13 13:33:03.625 287 12690.45 58.62 54914.38 88888.00 2012-10-13 13:33:03.750 287 12690.42 58.85 54914.38 88888.00 2012-10-13 13:33:03.875 287 12690.35 59.10 54914.38 88888.00 2012-10-13 13:33:04.000 287 12690.30 59.33 54914.40 88888.00 2012-10-13 13:33:04.125 287 12690.25 59.60 54914.43 88888.00 2012-10-13 13:33:04.250 287 12690.20 59.88 54914.50 88888.00 2012-10-13 13:33:04.375 287 12690.20 60.08 54914.55 88888.00 2012-10-13 13:33:04.500 287 12690.20 60.33 54914.62 88888.00 2012-10-13 13:33:04.625 287 12690.20 60.60 54914.68 88888.00 2012-10-13 13:33:04.750 287 12690.27 60.88 54914.68 88888.00 2012-10-13 13:33:04.875 287 12690.30 61.15 54914.70 88888.00 2012-10-13 13:33:05.000 287 12690.30 61.42 54914.70 88888.00 2012-10-13 13:33:05.125 287 12690.42 61.67 54914.72 88888.00 2012-10-13 13:33:05.250 287 12690.52 62.00 54914.75 88888.00 2012-10-13 13:33:05.375 287 12690.70 62.27 54914.75 88888.00 2012-10-13 13:33:05.500 287 12690.83 62.52 54914.75 88888.00 2012-10-13 13:33:05.625 287 12691.00 62.73 54914.75 88888.00 2012-10-13 13:33:05.750 287 12691.20 62.98 54914.72 88888.00 2012-10-13 13:33:05.875 287 12691.30 63.20 54914.72 88888.00 2012-10-13 13:33:06.000 287 12691.42 63.40 54914.72 88888.00 2012-10-13 13:33:06.125 287 12691.48 63.65 54914.72 88888.00 2012-10-13 13:33:06.250 287 12691.58 63.88 54914.68 88888.00 2012-10-13 13:33:06.375 287 12691.70 64.03 54914.60 88888.00 2012-10-13 13:33:06.500 287 12691.85 64.28 54914.57 88888.00 2012-10-13 13:33:06.625 287 12692.02 64.47 54914.55 88888.00 2012-10-13 13:33:06.750 287 12692.12 64.65 54914.57 88888.00 2012-10-13 13:33:06.875 287 12692.20 64.78 54914.57 88888.00 2012-10-13 13:33:07.000 287 12692.27 64.92 54914.55 88888.00 2012-10-13 13:33:07.125 287 12692.33 65.10 54914.57 88888.00 2012-10-13 13:33:07.250 287 12692.33 65.25 54914.60 88888.00 2012-10-13 13:33:07.375 287 12692.40 65.33 54914.65 88888.00 2012-10-13 13:33:07.500 287 12692.50 65.50 54914.70 88888.00 2012-10-13 13:33:07.625 287 12692.55 65.62 54914.78 88888.00 2012-10-13 13:33:07.750 287 12692.62 65.78 54914.82 88888.00 2012-10-13 13:33:07.875 287 12692.65 65.92 54914.85 88888.00 2012-10-13 13:33:08.000 287 12692.67 66.05 54914.82 88888.00 2012-10-13 13:33:08.125 287 12692.73 66.20 54914.82 88888.00 2012-10-13 13:33:08.250 287 12692.75 66.35 54914.88 88888.00 2012-10-13 13:33:08.375 287 12692.90 66.47 54914.88 88888.00 2012-10-13 13:33:08.500 287 12692.90 66.62 54914.90 88888.00 2012-10-13 13:33:08.625 287 12692.88 66.75 54914.90 88888.00 2012-10-13 13:33:08.750 287 12692.83 66.85 54914.90 88888.00 2012-10-13 13:33:08.875 287 12692.88 66.97 54914.88 88888.00 2012-10-13 13:33:09.000 287 12692.95 67.12 54914.88 88888.00 2012-10-13 13:33:09.125 287 12693.02 67.25 54914.88 88888.00 2012-10-13 13:33:09.250 287 12693.02 67.40 54914.82 88888.00 2012-10-13 13:33:09.375 287 12693.02 67.60 54914.72 88888.00 2012-10-13 13:33:09.500 287 12693.00 67.78 54914.68 88888.00 2012-10-13 13:33:09.625 287 12693.02 67.95 54914.68 88888.00 2012-10-13 13:33:09.750 287 12693.02 68.12 54914.65 88888.00 2012-10-13 13:33:09.875 287 12692.98 68.30 54914.62 88888.00 2012-10-13 13:33:10.000 287 12692.98 68.50 54914.60 88888.00 2012-10-13 13:33:10.125 287 12692.98 68.70 54914.62 88888.00 2012-10-13 13:33:10.250 287 12692.80 68.85 54914.72 88888.00 2012-10-13 13:33:10.375 287 12692.70 68.95 54914.72 88888.00 2012-10-13 13:33:10.500 287 12692.67 69.10 54914.82 88888.00 2012-10-13 13:33:10.625 287 12692.65 69.25 54914.85 88888.00 2012-10-13 13:33:10.750 287 12692.55 69.42 54914.88 88888.00 2012-10-13 13:33:10.875 287 12692.42 69.58 54914.93 88888.00 2012-10-13 13:33:11.000 287 12692.30 69.75 54914.95 88888.00 2012-10-13 13:33:11.125 287 12692.15 69.97 54914.95 88888.00 2012-10-13 13:33:11.250 287 12691.92 70.20 54914.97 88888.00 2012-10-13 13:33:11.375 287 12691.83 70.40 54914.97 88888.00 2012-10-13 13:33:11.500 287 12691.60 70.62 54915.00 88888.00 2012-10-13 13:33:11.625 287 12691.42 70.90 54915.00 88888.00 2012-10-13 13:33:11.750 287 12691.33 71.10 54915.00 88888.00 2012-10-13 13:33:11.875 287 12691.12 71.33 54915.05 88888.00 2012-10-13 13:33:12.000 287 12690.92 71.53 54915.05 88888.00 2012-10-13 13:33:12.125 287 12690.77 71.75 54915.05 88888.00 2012-10-13 13:33:12.250 287 12690.62 72.00 54914.97 88888.00 2012-10-13 13:33:12.375 287 12690.55 72.20 54914.95 88888.00 2012-10-13 13:33:12.500 287 12690.48 72.42 54914.93 88888.00 2012-10-13 13:33:12.625 287 12690.42 72.62 54914.90 88888.00 2012-10-13 13:33:12.750 287 12690.33 72.83 54914.88 88888.00 2012-10-13 13:33:12.875 287 12690.12 73.00 54914.90 88888.00 2012-10-13 13:33:13.000 287 12690.00 73.17 54914.93 88888.00 2012-10-13 13:33:13.125 287 12689.92 73.38 54914.97 88888.00 2012-10-13 13:33:13.250 287 12689.83 73.58 54915.05 88888.00 2012-10-13 13:33:13.375 287 12689.80 73.70 54915.10 88888.00 2012-10-13 13:33:13.500 287 12689.65 73.85 54915.18 88888.00 2012-10-13 13:33:13.625 287 12689.58 74.00 54915.22 88888.00 2012-10-13 13:33:13.750 287 12689.55 74.15 54915.28 88888.00 2012-10-13 13:33:13.875 287 12689.48 74.30 54915.30 88888.00 2012-10-13 13:33:14.000 287 12689.45 74.45 54915.30 88888.00 2012-10-13 13:33:14.125 287 12689.52 74.55 54915.32 88888.00 2012-10-13 13:33:14.250 287 12689.45 74.72 54915.38 88888.00 2012-10-13 13:33:14.375 287 12689.45 74.88 54915.40 88888.00 2012-10-13 13:33:14.500 287 12689.48 74.97 54915.40 88888.00 2012-10-13 13:33:14.625 287 12689.48 75.08 54915.40 88888.00 2012-10-13 13:33:14.750 287 12689.45 75.17 54915.40 88888.00 2012-10-13 13:33:14.875 287 12689.48 75.25 54915.45 88888.00 2012-10-13 13:33:15.000 287 12689.52 75.38 54915.43 88888.00 2012-10-13 13:33:15.125 287 12689.60 75.47 54915.45 88888.00 2012-10-13 13:33:15.250 287 12689.65 75.58 54915.40 88888.00 2012-10-13 13:33:15.375 287 12689.67 75.70 54915.32 88888.00 2012-10-13 13:33:15.500 287 12689.73 75.85 54915.28 88888.00 2012-10-13 13:33:15.625 287 12689.83 76.00 54915.28 88888.00 2012-10-13 13:33:15.750 287 12689.85 76.12 54915.30 88888.00 2012-10-13 13:33:15.875 287 12689.90 76.25 54915.30 88888.00 2012-10-13 13:33:16.000 287 12689.98 76.38 54915.30 88888.00 2012-10-13 13:33:16.125 287 12690.05 76.50 54915.35 88888.00 2012-10-13 13:33:16.250 287 12690.15 76.62 54915.43 88888.00 2012-10-13 13:33:16.375 287 12690.25 76.72 54915.47 88888.00 2012-10-13 13:33:16.500 287 12690.33 76.80 54915.57 88888.00 2012-10-13 13:33:16.625 287 12690.40 76.85 54915.60 88888.00 2012-10-13 13:33:16.750 287 12690.50 76.95 54915.65 88888.00 2012-10-13 13:33:16.875 287 12690.62 77.03 54915.65 88888.00 2012-10-13 13:33:17.000 287 12690.77 77.08 54915.68 88888.00 2012-10-13 13:33:17.125 287 12690.92 77.15 54915.70 88888.00 2012-10-13 13:33:17.250 287 12691.02 77.22 54915.75 88888.00 2012-10-13 13:33:17.375 287 12691.15 77.28 54915.75 88888.00 2012-10-13 13:33:17.500 287 12691.23 77.35 54915.78 88888.00 2012-10-13 13:33:17.625 287 12691.33 77.42 54915.82 88888.00 2012-10-13 13:33:17.750 287 12691.42 77.47 54915.82 88888.00 2012-10-13 13:33:17.875 287 12691.48 77.53 54915.82 88888.00 2012-10-13 13:33:18.000 287 12691.58 77.58 54915.90 88888.00 2012-10-13 13:33:18.125 287 12691.65 77.62 54915.90 88888.00 2012-10-13 13:33:18.250 287 12691.67 77.65 54915.85 88888.00 2012-10-13 13:33:18.375 287 12691.75 77.65 54915.80 88888.00 2012-10-13 13:33:18.500 287 12691.85 77.70 54915.78 88888.00 2012-10-13 13:33:18.625 287 12691.90 77.72 54915.78 88888.00 2012-10-13 13:33:18.750 287 12691.92 77.70 54915.80 88888.00 2012-10-13 13:33:18.875 287 12691.92 77.70 54915.80 88888.00 2012-10-13 13:33:19.000 287 12691.95 77.70 54915.82 88888.00 2012-10-13 13:33:19.125 287 12692.02 77.67 54915.88 88888.00 2012-10-13 13:33:19.250 287 12692.05 77.62 54915.95 88888.00 2012-10-13 13:33:19.375 287 12692.10 77.58 54916.05 88888.00 2012-10-13 13:33:19.500 287 12692.12 77.50 54916.10 88888.00 2012-10-13 13:33:19.625 287 12692.12 77.42 54916.18 88888.00 2012-10-13 13:33:19.750 287 12692.02 77.38 54916.20 88888.00 2012-10-13 13:33:19.875 287 12691.95 77.30 54916.25 88888.00 2012-10-13 13:33:20.000 287 12691.92 77.25 54916.30 88888.00 2012-10-13 13:33:20.125 287 12691.88 77.15 54916.35 88888.00 2012-10-13 13:33:20.250 287 12691.80 77.08 54916.40 88888.00 2012-10-13 13:33:20.375 287 12691.70 77.03 54916.40 88888.00 2012-10-13 13:33:20.500 287 12691.62 76.95 54916.45 88888.00 2012-10-13 13:33:20.625 287 12691.55 76.92 54916.47 88888.00 2012-10-13 13:33:20.750 287 12691.48 76.92 54916.53 88888.00 2012-10-13 13:33:20.875 287 12691.30 76.90 54916.55 88888.00 2012-10-13 13:33:21.000 287 12691.15 76.88 54916.60 88888.00 2012-10-13 13:33:21.125 287 12690.98 76.85 54916.62 88888.00 2012-10-13 13:33:21.250 287 12690.77 76.83 54916.62 88888.00 2012-10-13 13:33:21.375 287 12690.75 76.83 54916.60 88888.00 2012-10-13 13:33:21.500 287 12690.62 76.85 54916.53 88888.00 2012-10-13 13:33:21.625 287 12690.55 76.83 54916.53 88888.00 2012-10-13 13:33:21.750 287 12690.50 76.85 54916.57 88888.00 2012-10-13 13:33:21.875 287 12690.35 76.85 54916.57 88888.00 2012-10-13 13:33:22.000 287 12690.15 76.85 54916.62 88888.00 2012-10-13 13:33:22.125 287 12689.98 76.88 54916.68 88888.00 2012-10-13 13:33:22.250 287 12689.80 76.88 54916.78 88888.00 2012-10-13 13:33:22.375 287 12689.65 76.83 54916.82 88888.00 2012-10-13 13:33:22.500 287 12689.52 76.83 54916.93 88888.00 2012-10-13 13:33:22.625 287 12689.35 76.88 54917.03 88888.00 2012-10-13 13:33:22.750 287 12689.23 76.88 54917.10 88888.00 2012-10-13 13:33:22.875 287 12689.05 76.85 54917.10 88888.00 2012-10-13 13:33:23.000 287 12688.95 76.88 54917.15 88888.00 2012-10-13 13:33:23.125 287 12688.80 76.85 54917.18 88888.00 2012-10-13 13:33:23.250 287 12688.67 76.83 54917.22 88888.00 2012-10-13 13:33:23.375 287 12688.52 76.78 54917.20 88888.00 2012-10-13 13:33:23.500 287 12688.38 76.70 54917.28 88888.00 2012-10-13 13:33:23.625 287 12688.25 76.67 54917.38 88888.00 2012-10-13 13:33:23.750 287 12688.12 76.60 54917.43 88888.00 2012-10-13 13:33:23.875 287 12688.02 76.50 54917.45 88888.00 2012-10-13 13:33:24.000 287 12687.85 76.40 54917.45 88888.00 2012-10-13 13:33:24.125 287 12687.65 76.35 54917.50 88888.00 2012-10-13 13:33:24.250 287 12687.50 76.20 54917.53 88888.00 2012-10-13 13:33:24.375 287 12687.42 76.15 54917.53 88888.00 2012-10-13 13:33:24.500 287 12687.33 76.08 54917.47 88888.00 2012-10-13 13:33:24.625 287 12687.20 76.00 54917.50 88888.00 2012-10-13 13:33:24.750 287 12687.10 75.90 54917.53 88888.00 2012-10-13 13:33:24.875 287 12687.02 75.80 54917.55 88888.00 2012-10-13 13:33:25.000 287 12686.95 75.67 54917.57 88888.00 2012-10-13 13:33:25.125 287 12686.75 75.60 54917.60 88888.00 2012-10-13 13:33:25.250 287 12686.52 75.47 54917.72 88888.00 2012-10-13 13:33:25.375 287 12686.42 75.40 54917.80 88888.00 2012-10-13 13:33:25.500 287 12686.27 75.28 54917.88 88888.00 2012-10-13 13:33:25.625 287 12686.15 75.20 54917.95 88888.00 2012-10-13 13:33:25.750 287 12686.02 75.12 54918.00 88888.00 2012-10-13 13:33:25.875 287 12685.95 75.05 54918.05 88888.00 2012-10-13 13:33:26.000 287 12685.80 75.00 54918.05 88888.00 2012-10-13 13:33:26.125 287 12685.75 74.97 54918.12 88888.00 2012-10-13 13:33:26.250 287 12685.67 74.90 54918.18 88888.00 2012-10-13 13:33:26.375 287 12685.62 74.90 54918.20 88888.00 2012-10-13 13:33:26.500 287 12685.55 74.90 54918.22 88888.00 2012-10-13 13:33:26.625 287 12685.42 74.88 54918.25 88888.00 2012-10-13 13:33:26.750 287 12685.38 74.88 54918.30 88888.00 2012-10-13 13:33:26.875 287 12685.35 74.90 54918.30 88888.00 2012-10-13 13:33:27.000 287 12685.27 74.90 54918.30 88888.00 2012-10-13 13:33:27.125 287 12685.23 74.90 54918.32 88888.00 2012-10-13 13:33:27.250 287 12685.15 74.90 54918.30 88888.00 2012-10-13 13:33:27.375 287 12685.12 74.95 54918.22 88888.00 2012-10-13 13:33:27.500 287 12685.10 75.05 54918.20 88888.00 2012-10-13 13:33:27.625 287 12685.00 75.12 54918.18 88888.00 2012-10-13 13:33:27.750 287 12684.98 75.20 54918.20 88888.00 2012-10-13 13:33:27.875 287 12684.98 75.25 54918.20 88888.00 2012-10-13 13:33:28.000 287 12684.90 75.30 54918.20 88888.00 2012-10-13 13:33:28.125 287 12684.83 75.40 54918.22 88888.00 2012-10-13 13:33:28.250 287 12684.77 75.50 54918.30 88888.00 2012-10-13 13:33:28.375 287 12684.77 75.55 54918.35 88888.00 2012-10-13 13:33:28.500 287 12684.77 75.60 54918.40 88888.00 2012-10-13 13:33:28.625 287 12684.73 75.70 54918.43 88888.00 2012-10-13 13:33:28.750 287 12684.73 75.80 54918.43 88888.00 2012-10-13 13:33:28.875 287 12684.70 75.85 54918.45 88888.00 2012-10-13 13:33:29.000 287 12684.67 75.95 54918.43 88888.00 2012-10-13 13:33:29.125 287 12684.70 76.03 54918.43 88888.00 2012-10-13 13:33:29.250 287 12684.60 76.05 54918.45 88888.00 2012-10-13 13:33:29.375 287 12684.55 76.12 54918.43 88888.00 2012-10-13 13:33:29.500 287 12684.52 76.22 54918.40 88888.00 2012-10-13 13:33:29.625 287 12684.50 76.38 54918.40 88888.00 2012-10-13 13:33:29.750 287 12684.40 76.47 54918.43 88888.00 2012-10-13 13:33:29.875 287 12684.40 76.58 54918.43 88888.00 2012-10-13 13:33:30.000 287 12684.45 76.70 54918.40 88888.00 2012-10-13 13:33:30.125 287 12684.38 76.80 54918.40 88888.00 2012-10-13 13:33:30.250 287 12684.23 76.90 54918.35 88888.00 2012-10-13 13:33:30.375 287 12684.30 77.08 54918.28 88888.00 2012-10-13 13:33:30.500 287 12684.35 77.20 54918.20 88888.00 2012-10-13 13:33:30.625 287 12684.33 77.33 54918.20 88888.00 2012-10-13 13:33:30.750 287 12684.33 77.42 54918.18 88888.00 2012-10-13 13:33:30.875 287 12684.35 77.58 54918.18 88888.00 2012-10-13 13:33:31.000 287 12684.30 77.65 54918.12 88888.00 2012-10-13 13:33:31.125 287 12684.20 77.78 54918.12 88888.00 2012-10-13 13:33:31.250 287 12684.12 77.95 54918.20 88888.00 2012-10-13 13:33:31.375 287 12684.17 78.08 54918.25 88888.00 2012-10-13 13:33:31.500 287 12684.10 78.22 54918.32 88888.00 2012-10-13 13:33:31.625 287 12684.08 78.38 54918.32 88888.00 2012-10-13 13:33:31.750 287 12684.05 78.55 54918.30 88888.00 2012-10-13 13:33:31.875 287 12684.05 78.75 54918.30 88888.00 2012-10-13 13:33:32.000 287 12684.02 78.92 54918.25 88888.00 2012-10-13 13:33:32.125 287 12684.05 79.12 54918.25 88888.00 2012-10-13 13:33:32.250 287 12684.05 79.28 54918.22 88888.00 2012-10-13 13:33:32.375 287 12684.05 79.42 54918.20 88888.00 2012-10-13 13:33:32.500 287 12684.00 79.60 54918.20 88888.00 2012-10-13 13:33:32.625 287 12683.98 79.78 54918.20 88888.00 2012-10-13 13:33:32.750 287 12683.98 79.95 54918.20 88888.00 2012-10-13 13:33:32.875 287 12684.02 80.08 54918.18 88888.00 2012-10-13 13:33:33.000 287 12683.98 80.22 54918.15 88888.00 2012-10-13 13:33:33.125 287 12683.98 80.38 54918.12 88888.00 2012-10-13 13:33:33.250 287 12683.95 80.53 54918.05 88888.00 2012-10-13 13:33:33.375 287 12683.95 80.65 54917.97 88888.00 2012-10-13 13:33:33.500 287 12683.98 80.78 54917.88 88888.00 2012-10-13 13:33:33.625 287 12683.95 80.90 54917.85 88888.00 2012-10-13 13:33:33.750 287 12683.90 81.05 54917.82 88888.00 2012-10-13 13:33:33.875 287 12683.88 81.17 54917.80 88888.00 2012-10-13 13:33:34.000 287 12683.95 81.30 54917.80 88888.00 2012-10-13 13:33:34.125 287 12684.00 81.45 54917.82 88888.00 2012-10-13 13:33:34.250 287 12683.88 81.60 54917.90 88888.00 2012-10-13 13:33:34.375 287 12683.85 81.72 54917.93 88888.00 2012-10-13 13:33:34.500 287 12683.77 81.85 54917.95 88888.00 2012-10-13 13:33:34.625 287 12683.67 81.95 54917.95 88888.00 2012-10-13 13:33:34.750 287 12683.65 82.12 54917.95 88888.00 2012-10-13 13:33:34.875 287 12683.58 82.30 54917.95 88888.00 2012-10-13 13:33:35.000 287 12683.52 82.42 54917.93 88888.00 2012-10-13 13:33:35.125 287 12683.60 82.60 54917.90 88888.00 2012-10-13 13:33:35.250 287 12683.62 82.78 54917.90 88888.00 2012-10-13 13:33:35.375 287 12683.62 82.90 54917.85 88888.00 2012-10-13 13:33:35.500 287 12683.67 83.08 54917.85 88888.00 2012-10-13 13:33:35.625 287 12683.70 83.22 54917.85 88888.00 2012-10-13 13:33:35.750 287 12683.73 83.38 54917.82 88888.00 2012-10-13 13:33:35.875 287 12683.75 83.50 54917.78 88888.00 2012-10-13 13:33:36.000 287 12683.83 83.65 54917.75 88888.00 2012-10-13 13:33:36.125 287 12683.92 83.80 54917.75 88888.00 2012-10-13 13:33:36.250 287 12683.88 83.92 54917.68 88888.00 2012-10-13 13:33:36.375 287 12683.92 84.03 54917.55 88888.00 2012-10-13 13:33:36.500 287 12684.02 84.20 54917.47 88888.00 2012-10-13 13:33:36.625 287 12684.08 84.40 54917.47 88888.00 2012-10-13 13:33:36.750 287 12684.10 84.58 54917.45 88888.00 2012-10-13 13:33:36.875 287 12684.15 84.75 54917.38 88888.00 2012-10-13 13:33:37.000 287 12684.25 84.90 54917.35 88888.00 2012-10-13 13:33:37.125 287 12684.35 85.10 54917.32 88888.00 2012-10-13 13:33:37.250 287 12684.38 85.30 54917.35 88888.00 2012-10-13 13:33:37.375 287 12684.45 85.47 54917.40 88888.00 2012-10-13 13:33:37.500 287 12684.45 85.65 54917.40 88888.00 2012-10-13 13:33:37.625 287 12684.50 85.83 54917.40 88888.00 2012-10-13 13:33:37.750 287 12684.58 86.00 54917.38 88888.00 2012-10-13 13:33:37.875 287 12684.67 86.22 54917.35 88888.00 2012-10-13 13:33:38.000 287 12684.80 86.40 54917.32 88888.00 2012-10-13 13:33:38.125 287 12685.00 86.60 54917.30 88888.00 2012-10-13 13:33:38.250 287 12685.10 86.80 54917.30 88888.00 2012-10-13 13:33:38.375 287 12685.30 87.00 54917.30 88888.00 2012-10-13 13:33:38.500 287 12685.45 87.15 54917.25 88888.00 2012-10-13 13:33:38.625 287 12685.52 87.28 54917.22 88888.00 2012-10-13 13:33:38.750 287 12685.55 87.40 54917.18 88888.00 2012-10-13 13:33:38.875 287 12685.62 87.55 54917.15 88888.00 2012-10-13 13:33:39.000 287 12685.75 87.67 54917.12 88888.00 2012-10-13 13:33:39.125 287 12685.92 87.80 54917.10 88888.00 2012-10-13 13:33:39.250 287 12686.00 87.88 54917.05 88888.00 2012-10-13 13:33:39.375 287 12686.08 88.00 54916.97 88888.00 2012-10-13 13:33:39.500 287 12686.17 88.10 54916.90 88888.00 2012-10-13 13:33:39.625 287 12686.27 88.17 54916.85 88888.00 2012-10-13 13:33:39.750 287 12686.33 88.28 54916.80 88888.00 2012-10-13 13:33:39.875 287 12686.38 88.40 54916.78 88888.00 2012-10-13 13:33:40.000 287 12686.45 88.50 54916.78 88888.00 2012-10-13 13:33:40.125 287 12686.58 88.62 54916.78 88888.00 2012-10-13 13:33:40.250 287 12686.58 88.75 54916.80 88888.00 2012-10-13 13:33:40.375 287 12686.67 88.83 54916.88 88888.00 2012-10-13 13:33:40.500 287 12686.77 88.92 54916.93 88888.00 2012-10-13 13:33:40.625 287 12686.88 89.03 54916.93 88888.00 2012-10-13 13:33:40.750 287 12687.00 89.17 54916.93 88888.00 2012-10-13 13:33:40.875 287 12687.12 89.35 54916.93 88888.00 2012-10-13 13:33:41.000 287 12687.23 89.50 54916.93 88888.00 2012-10-13 13:33:41.125 287 12687.30 89.62 54916.93 88888.00 2012-10-13 13:33:41.250 287 12687.40 89.75 54916.93 88888.00 2012-10-13 13:33:41.375 287 12687.55 89.90 54916.90 88888.00 2012-10-13 13:33:41.500 287 12687.65 90.05 54916.85 88888.00 2012-10-13 13:33:41.625 287 12687.80 90.15 54916.85 88888.00 2012-10-13 13:33:41.750 287 12687.92 90.28 54916.82 88888.00 2012-10-13 13:33:41.875 287 12688.02 90.38 54916.80 88888.00 2012-10-13 13:33:42.000 287 12688.10 90.47 54916.82 88888.00 2012-10-13 13:33:42.125 287 12688.15 90.53 54916.80 88888.00 2012-10-13 13:33:42.250 287 12688.25 90.60 54916.72 88888.00 2012-10-13 13:33:42.375 287 12688.40 90.75 54916.65 88888.00 2012-10-13 13:33:42.500 287 12688.52 90.85 54916.57 88888.00 2012-10-13 13:33:42.625 287 12688.70 90.92 54916.53 88888.00 2012-10-13 13:33:42.750 287 12688.77 90.97 54916.50 88888.00 2012-10-13 13:33:42.875 287 12688.85 91.05 54916.47 88888.00 2012-10-13 13:33:43.000 287 12688.98 91.15 54916.45 88888.00 2012-10-13 13:33:43.125 287 12689.05 91.22 54916.43 88888.00 2012-10-13 13:33:43.250 287 12689.10 91.35 54916.47 88888.00 2012-10-13 13:33:43.375 287 12689.20 91.45 54916.53 88888.00 2012-10-13 13:33:43.500 287 12689.30 91.50 54916.57 88888.00 2012-10-13 13:33:43.625 287 12689.40 91.60 54916.53 88888.00 2012-10-13 13:33:43.750 287 12689.58 91.72 54916.53 88888.00 2012-10-13 13:33:43.875 287 12689.70 91.83 54916.53 88888.00 2012-10-13 13:33:44.000 287 12689.80 91.95 54916.47 88888.00 2012-10-13 13:33:44.125 287 12689.98 92.08 54916.45 88888.00 2012-10-13 13:33:44.250 287 12690.05 92.28 54916.45 88888.00 2012-10-13 13:33:44.375 287 12690.23 92.50 54916.45 88888.00 2012-10-13 13:33:44.500 287 12690.35 92.70 54916.40 88888.00 2012-10-13 13:33:44.625 287 12690.42 92.85 54916.38 88888.00 2012-10-13 13:33:44.750 287 12690.45 93.05 54916.32 88888.00 2012-10-13 13:33:44.875 287 12690.50 93.28 54916.25 88888.00 2012-10-13 13:33:45.000 287 12690.58 93.50 54916.20 88888.00 2012-10-13 13:33:45.125 287 12690.62 93.70 54916.18 88888.00 2012-10-13 13:33:45.250 287 12690.70 93.97 54916.07 88888.00 2012-10-13 13:33:45.375 287 12690.70 94.22 54915.97 88888.00 2012-10-13 13:33:45.500 287 12690.67 94.47 54915.93 88888.00 2012-10-13 13:33:45.625 287 12690.75 94.75 54915.90 88888.00 2012-10-13 13:33:45.750 287 12690.83 94.95 54915.82 88888.00 2012-10-13 13:33:45.875 287 12690.88 95.17 54915.80 88888.00 2012-10-13 13:33:46.000 287 12690.95 95.38 54915.75 88888.00 2012-10-13 13:33:46.125 287 12690.95 95.60 54915.72 88888.00 2012-10-13 13:33:46.250 287 12690.90 95.83 54915.78 88888.00 2012-10-13 13:33:46.375 287 12690.90 96.00 54915.85 88888.00 2012-10-13 13:33:46.500 287 12690.90 96.15 54915.88 88888.00 2012-10-13 13:33:46.625 287 12690.92 96.30 54915.90 88888.00 2012-10-13 13:33:46.750 287 12690.90 96.42 54915.88 88888.00 2012-10-13 13:33:46.875 287 12690.88 96.60 54915.88 88888.00 2012-10-13 13:33:47.000 287 12690.85 96.70 54915.85 88888.00 2012-10-13 13:33:47.125 287 12690.88 96.83 54915.88 88888.00 2012-10-13 13:33:47.250 287 12690.85 96.90 54915.88 88888.00 2012-10-13 13:33:47.375 287 12690.88 96.97 54915.85 88888.00 2012-10-13 13:33:47.500 287 12690.80 97.05 54915.85 88888.00 2012-10-13 13:33:47.625 287 12690.73 97.15 54915.90 88888.00 2012-10-13 13:33:47.750 287 12690.70 97.20 54915.90 88888.00 2012-10-13 13:33:47.875 287 12690.67 97.28 54915.93 88888.00 2012-10-13 13:33:48.000 287 12690.62 97.30 54915.95 88888.00 2012-10-13 13:33:48.125 287 12690.55 97.38 54915.93 88888.00 2012-10-13 13:33:48.250 287 12690.52 97.42 54915.85 88888.00 2012-10-13 13:33:48.375 287 12690.60 97.53 54915.82 88888.00 2012-10-13 13:33:48.500 287 12690.58 97.60 54915.80 88888.00 2012-10-13 13:33:48.625 287 12690.48 97.65 54915.78 88888.00 2012-10-13 13:33:48.750 287 12690.40 97.67 54915.75 88888.00 2012-10-13 13:33:48.875 287 12690.35 97.72 54915.80 88888.00 2012-10-13 13:33:49.000 287 12690.38 97.80 54915.80 88888.00 2012-10-13 13:33:49.125 287 12690.30 97.85 54915.82 88888.00 2012-10-13 13:33:49.250 287 12690.17 97.92 54915.93 88888.00 2012-10-13 13:33:49.375 287 12690.08 97.97 54916.00 88888.00 2012-10-13 13:33:49.500 287 12690.00 98.00 54916.05 88888.00 2012-10-13 13:33:49.625 287 12689.92 98.05 54916.10 88888.00 2012-10-13 13:33:49.750 287 12689.90 98.15 54916.10 88888.00 2012-10-13 13:33:49.875 287 12689.85 98.20 54916.15 88888.00 2012-10-13 13:33:50.000 287 12689.75 98.30 54916.15 88888.00 2012-10-13 13:33:50.125 287 12689.65 98.35 54916.20 88888.00 2012-10-13 13:33:50.250 287 12689.58 98.42 54916.25 88888.00 2012-10-13 13:33:50.375 287 12689.60 98.53 54916.30 88888.00 2012-10-13 13:33:50.500 287 12689.60 98.60 54916.32 88888.00 2012-10-13 13:33:50.625 287 12689.52 98.62 54916.35 88888.00 2012-10-13 13:33:50.750 287 12689.52 98.70 54916.32 88888.00 2012-10-13 13:33:50.875 287 12689.45 98.75 54916.38 88888.00 2012-10-13 13:33:51.000 287 12689.33 98.80 54916.38 88888.00 2012-10-13 13:33:51.125 287 12689.30 98.85 54916.40 88888.00 2012-10-13 13:33:51.250 287 12689.35 98.85 54916.38 88888.00 2012-10-13 13:33:51.375 287 12689.40 98.88 54916.32 88888.00 2012-10-13 13:33:51.500 287 12689.45 98.90 54916.28 88888.00 2012-10-13 13:33:51.625 287 12689.50 98.90 54916.30 88888.00 2012-10-13 13:33:51.750 287 12689.55 98.88 54916.30 88888.00 2012-10-13 13:33:51.875 287 12689.60 98.85 54916.32 88888.00 2012-10-13 13:33:52.000 287 12689.70 98.78 54916.32 88888.00 2012-10-13 13:33:52.125 287 12689.75 98.70 54916.35 88888.00 2012-10-13 13:33:52.250 287 12689.88 98.58 54916.43 88888.00 2012-10-13 13:33:52.375 287 12690.00 98.50 54916.50 88888.00 2012-10-13 13:33:52.500 287 12690.15 98.40 54916.57 88888.00 2012-10-13 13:33:52.625 287 12690.33 98.28 54916.62 88888.00 2012-10-13 13:33:52.750 287 12690.50 98.17 54916.62 88888.00 2012-10-13 13:33:52.875 287 12690.70 98.03 54916.65 88888.00 2012-10-13 13:33:53.000 287 12690.83 97.85 54916.62 88888.00 2012-10-13 13:33:53.125 287 12691.00 97.70 54916.65 88888.00 2012-10-13 13:33:53.250 287 12691.17 97.53 54916.65 88888.00 2012-10-13 13:33:53.375 287 12691.40 97.42 54916.70 88888.00 2012-10-13 13:33:53.500 287 12691.52 97.25 54916.72 88888.00 2012-10-13 13:33:53.625 287 12691.67 97.05 54916.68 88888.00 2012-10-13 13:33:53.750 287 12691.88 96.88 54916.68 88888.00 2012-10-13 13:33:53.875 287 12692.05 96.75 54916.65 88888.00 2012-10-13 13:33:54.000 287 12692.23 96.58 54916.65 88888.00 2012-10-13 13:33:54.125 287 12692.38 96.42 54916.65 88888.00 2012-10-13 13:33:54.250 287 12692.50 96.20 54916.57 88888.00 2012-10-13 13:33:54.375 287 12692.70 96.08 54916.50 88888.00 2012-10-13 13:33:54.500 287 12692.88 95.92 54916.43 88888.00 2012-10-13 13:33:54.625 287 12693.02 95.75 54916.38 88888.00 2012-10-13 13:33:54.750 287 12693.02 95.55 54916.38 88888.00 2012-10-13 13:33:54.875 287 12693.05 95.35 54916.35 88888.00 2012-10-13 13:33:55.000 287 12693.15 95.20 54916.32 88888.00 2012-10-13 13:33:55.125 287 12693.35 95.03 54916.32 88888.00 2012-10-13 13:33:55.250 287 12693.50 94.80 54916.38 88888.00 2012-10-13 13:33:55.375 287 12693.58 94.62 54916.40 88888.00 2012-10-13 13:33:55.500 287 12693.62 94.45 54916.43 88888.00 2012-10-13 13:33:55.625 287 12693.75 94.35 54916.43 88888.00 2012-10-13 13:33:55.750 287 12693.85 94.22 54916.40 88888.00 2012-10-13 13:33:55.875 287 12693.92 94.15 54916.43 88888.00 2012-10-13 13:33:56.000 287 12694.10 94.08 54916.38 88888.00 2012-10-13 13:33:56.125 287 12694.25 93.97 54916.35 88888.00 2012-10-13 13:33:56.250 287 12694.42 93.85 54916.30 88888.00 2012-10-13 13:33:56.375 287 12694.62 93.83 54916.28 88888.00 2012-10-13 13:33:56.500 287 12694.75 93.80 54916.20 88888.00 2012-10-13 13:33:56.625 287 12694.85 93.72 54916.18 88888.00 2012-10-13 13:33:56.750 287 12694.90 93.72 54916.15 88888.00 2012-10-13 13:33:56.875 287 12695.02 93.70 54916.12 88888.00 2012-10-13 13:33:57.000 287 12695.17 93.67 54916.07 88888.00 2012-10-13 13:33:57.125 287 12695.25 93.65 54916.03 88888.00 2012-10-13 13:33:57.250 287 12695.25 93.60 54915.95 88888.00 2012-10-13 13:33:57.375 287 12695.48 93.60 54915.85 88888.00 2012-10-13 13:33:57.500 287 12695.60 93.62 54915.70 88888.00 2012-10-13 13:33:57.625 287 12695.70 93.55 54915.62 88888.00 2012-10-13 13:33:57.750 287 12695.88 93.47 54915.60 88888.00 2012-10-13 13:33:57.875 287 12695.98 93.45 54915.57 88888.00 2012-10-13 13:33:58.000 287 12696.05 93.38 54915.50 88888.00 2012-10-13 13:33:58.125 287 12696.15 93.33 54915.45 88888.00 2012-10-13 13:33:58.250 287 12696.25 93.28 54915.47 88888.00 2012-10-13 13:33:58.375 287 12696.40 93.20 54915.55 88888.00 2012-10-13 13:33:58.500 287 12696.45 93.10 54915.55 88888.00 2012-10-13 13:33:58.625 287 12696.50 93.00 54915.57 88888.00 2012-10-13 13:33:58.750 287 12696.50 92.90 54915.55 88888.00 2012-10-13 13:33:58.875 287 12696.55 92.83 54915.53 88888.00 2012-10-13 13:33:59.000 287 12696.62 92.78 54915.50 88888.00 2012-10-13 13:33:59.125 287 12696.73 92.72 54915.47 88888.00 2012-10-13 13:33:59.250 287 12696.73 92.67 54915.47 88888.00 2012-10-13 13:33:59.375 287 12696.75 92.67 54915.45 88888.00 2012-10-13 13:33:59.500 287 12696.85 92.60 54915.40 88888.00 2012-10-13 13:33:59.625 287 12696.98 92.60 54915.35 88888.00 2012-10-13 13:33:59.750 287 12697.08 92.58 54915.32 88888.00 2012-10-13 13:33:59.875 287 12697.10 92.53 54915.32 88888.00 2012-10-13 13:34:00.000 287 12697.12 92.47 54915.30 88888.00 2012-10-13 13:34:00.125 287 12697.23 92.45 54915.25 88888.00 2012-10-13 13:34:00.250 287 12697.33 92.42 54915.18 88888.00 2012-10-13 13:34:00.375 287 12697.48 92.40 54915.05 88888.00 2012-10-13 13:34:00.500 287 12697.58 92.40 54914.97 88888.00 2012-10-13 13:34:00.625 287 12697.65 92.38 54914.93 88888.00 2012-10-13 13:34:00.750 287 12697.73 92.35 54914.93 88888.00 2012-10-13 13:34:00.875 287 12697.77 92.30 54914.93 88888.00 2012-10-13 13:34:01.000 287 12697.90 92.20 54914.85 88888.00 2012-10-13 13:34:01.125 287 12697.98 92.12 54914.85 88888.00 2012-10-13 13:34:01.250 287 12697.98 92.00 54914.93 88888.00 2012-10-13 13:34:01.375 287 12697.98 91.95 54914.97 88888.00 2012-10-13 13:34:01.500 287 12698.00 91.88 54915.03 88888.00 2012-10-13 13:34:01.625 287 12698.02 91.78 54915.07 88888.00 2012-10-13 13:34:01.750 287 12698.05 91.70 54915.07 88888.00 2012-10-13 13:34:01.875 287 12697.95 91.62 54915.05 88888.00 2012-10-13 13:34:02.000 287 12697.92 91.55 54915.03 88888.00 2012-10-13 13:34:02.125 287 12697.88 91.53 54915.00 88888.00 2012-10-13 13:34:02.250 287 12697.83 91.42 54915.03 88888.00 2012-10-13 13:34:02.375 287 12697.83 91.42 54915.03 88888.00 2012-10-13 13:34:02.500 287 12697.70 91.35 54915.00 88888.00 2012-10-13 13:34:02.625 287 12697.62 91.28 54914.95 88888.00 2012-10-13 13:34:02.750 287 12697.58 91.20 54914.93 88888.00 2012-10-13 13:34:02.875 287 12697.48 91.15 54914.90 88888.00 2012-10-13 13:34:03.000 287 12697.35 91.10 54914.85 88888.00 2012-10-13 13:34:03.125 287 12697.27 91.05 54914.82 88888.00 2012-10-13 13:34:03.250 287 12697.10 90.97 54914.70 88888.00 2012-10-13 13:34:03.375 287 12697.02 90.95 54914.60 88888.00 2012-10-13 13:34:03.500 287 12696.90 90.92 54914.50 88888.00 2012-10-13 13:34:03.625 287 12696.83 90.90 54914.47 88888.00 2012-10-13 13:34:03.750 287 12696.77 90.90 54914.43 88888.00 2012-10-13 13:34:03.875 287 12696.67 90.90 54914.40 88888.00 2012-10-13 13:34:04.000 287 12696.58 90.90 54914.35 88888.00 2012-10-13 13:34:04.125 287 12696.48 90.92 54914.30 88888.00 2012-10-13 13:34:04.250 287 12696.27 90.95 54914.32 88888.00 2012-10-13 13:34:04.375 287 12696.12 90.95 54914.30 88888.00 2012-10-13 13:34:04.500 287 12695.95 91.03 54914.32 88888.00 2012-10-13 13:34:04.625 287 12695.83 91.12 54914.35 88888.00 2012-10-13 13:34:04.750 287 12695.70 91.22 54914.30 88888.00 2012-10-13 13:34:04.875 287 12695.62 91.33 54914.28 88888.00 2012-10-13 13:34:05.000 287 12695.48 91.45 54914.22 88888.00 2012-10-13 13:34:05.125 287 12695.35 91.58 54914.15 88888.00 2012-10-13 13:34:05.250 287 12695.25 91.70 54914.10 88888.00 2012-10-13 13:34:05.375 287 12695.17 91.85 54914.07 88888.00 2012-10-13 13:34:05.500 287 12695.12 91.95 54914.03 88888.00 2012-10-13 13:34:05.625 287 12695.10 92.08 54913.93 88888.00 2012-10-13 13:34:05.750 287 12695.10 92.25 54913.85 88888.00 2012-10-13 13:34:05.875 287 12695.05 92.38 54913.80 88888.00 2012-10-13 13:34:06.000 287 12695.05 92.55 54913.78 88888.00 2012-10-13 13:34:06.125 287 12695.10 92.72 54913.72 88888.00 2012-10-13 13:34:06.250 287 12695.10 92.90 54913.60 88888.00 2012-10-13 13:34:06.375 287 12695.20 93.12 54913.53 88888.00 2012-10-13 13:34:06.500 287 12695.23 93.35 54913.40 88888.00 2012-10-13 13:34:06.625 287 12695.25 93.50 54913.28 88888.00 2012-10-13 13:34:06.750 287 12695.30 93.65 54913.20 88888.00 2012-10-13 13:34:06.875 287 12695.35 93.85 54913.12 88888.00 2012-10-13 13:34:07.000 287 12695.38 94.05 54913.07 88888.00 2012-10-13 13:34:07.125 287 12695.38 94.22 54913.03 88888.00 2012-10-13 13:34:07.250 287 12695.40 94.42 54913.07 88888.00 2012-10-13 13:34:07.375 287 12695.42 94.55 54913.07 88888.00 2012-10-13 13:34:07.500 287 12695.48 94.72 54913.07 88888.00 2012-10-13 13:34:07.625 287 12695.55 94.90 54913.07 88888.00 2012-10-13 13:34:07.750 287 12695.65 95.08 54913.03 88888.00 2012-10-13 13:34:07.875 287 12695.65 95.20 54912.95 88888.00 2012-10-13 13:34:08.000 287 12695.65 95.33 54912.88 88888.00 2012-10-13 13:34:08.125 287 12695.65 95.45 54912.82 88888.00 2012-10-13 13:34:08.250 287 12695.75 95.55 54912.80 88888.00 2012-10-13 13:34:08.375 287 12695.83 95.62 54912.78 88888.00 2012-10-13 13:34:08.500 287 12695.83 95.70 54912.72 88888.00 2012-10-13 13:34:08.625 287 12695.77 95.78 54912.65 88888.00 2012-10-13 13:34:08.750 287 12695.75 95.85 54912.60 88888.00 2012-10-13 13:34:08.875 287 12695.75 95.90 54912.55 88888.00 2012-10-13 13:34:09.000 287 12695.70 95.95 54912.45 88888.00 2012-10-13 13:34:09.125 287 12695.73 96.00 54912.38 88888.00 2012-10-13 13:34:09.250 287 12695.75 96.00 54912.25 88888.00 2012-10-13 13:34:09.375 287 12695.88 96.05 54912.12 88888.00 2012-10-13 13:34:09.500 287 12695.90 96.10 54912.03 88888.00 2012-10-13 13:34:09.625 287 12695.88 96.15 54911.97 88888.00 2012-10-13 13:34:09.750 287 12695.83 96.22 54911.88 88888.00 2012-10-13 13:34:09.875 287 12695.85 96.25 54911.80 88888.00 2012-10-13 13:34:10.000 287 12695.85 96.30 54911.68 88888.00 2012-10-13 13:34:10.125 287 12695.85 96.40 54911.62 88888.00 2012-10-13 13:34:10.250 287 12695.83 96.47 54911.57 88888.00 2012-10-13 13:34:10.375 287 12695.88 96.58 54911.57 88888.00 2012-10-13 13:34:10.500 287 12695.92 96.62 54911.55 88888.00 2012-10-13 13:34:10.625 287 12696.00 96.72 54911.50 88888.00 2012-10-13 13:34:10.750 287 12695.98 96.83 54911.43 88888.00 2012-10-13 13:34:10.875 287 12695.92 96.92 54911.35 88888.00 2012-10-13 13:34:11.000 287 12696.00 97.08 54911.28 88888.00 2012-10-13 13:34:11.125 287 12696.08 97.20 54911.22 88888.00 2012-10-13 13:34:11.250 287 12696.15 97.35 54911.12 88888.00 2012-10-13 13:34:11.375 287 12696.17 97.45 54911.05 88888.00 2012-10-13 13:34:11.500 287 12696.15 97.58 54911.00 88888.00 2012-10-13 13:34:11.625 287 12696.15 97.65 54910.93 88888.00 2012-10-13 13:34:11.750 287 12696.17 97.75 54910.85 88888.00 2012-10-13 13:34:11.875 287 12696.20 97.85 54910.75 88888.00 2012-10-13 13:34:12.000 287 12696.27 97.90 54910.68 88888.00 2012-10-13 13:34:12.125 287 12696.33 97.97 54910.57 88888.00 2012-10-13 13:34:12.250 287 12696.35 98.00 54910.43 88888.00 2012-10-13 13:34:12.375 287 12696.40 98.08 54910.30 88888.00 2012-10-13 13:34:12.500 287 12696.48 98.12 54910.18 88888.00 2012-10-13 13:34:12.625 287 12696.48 98.20 54910.10 88888.00 2012-10-13 13:34:12.750 287 12696.50 98.25 54910.00 88888.00 2012-10-13 13:34:12.875 287 12696.48 98.35 54909.93 88888.00 2012-10-13 13:34:13.000 287 12696.38 98.42 54909.82 88888.00 2012-10-13 13:34:13.125 287 12696.30 98.50 54909.80 88888.00 2012-10-13 13:34:13.250 287 12696.20 98.58 54909.78 88888.00 2012-10-13 13:34:13.375 287 12696.10 98.62 54909.78 88888.00 2012-10-13 13:34:13.500 287 12695.95 98.65 54909.78 88888.00 2012-10-13 13:34:13.625 287 12695.77 98.67 54909.75 88888.00 2012-10-13 13:34:13.750 287 12695.62 98.72 54909.70 88888.00 2012-10-13 13:34:13.875 287 12695.58 98.75 54909.65 88888.00 2012-10-13 13:34:14.000 287 12695.50 98.75 54909.65 88888.00 2012-10-13 13:34:14.125 287 12695.42 98.80 54909.57 88888.00 2012-10-13 13:34:14.250 287 12695.20 98.83 54909.53 88888.00 2012-10-13 13:34:14.375 287 12695.12 98.88 54909.50 88888.00 2012-10-13 13:34:14.500 287 12695.05 98.90 54909.45 88888.00 2012-10-13 13:34:14.625 287 12694.92 98.92 54909.38 88888.00 2012-10-13 13:34:14.750 287 12694.80 98.92 54909.32 88888.00 2012-10-13 13:34:14.875 287 12694.70 98.90 54909.28 88888.00 2012-10-13 13:34:15.000 287 12694.60 98.92 54909.22 88888.00 2012-10-13 13:34:15.125 287 12694.45 98.90 54909.22 88888.00 2012-10-13 13:34:15.250 287 12694.30 98.90 54909.10 88888.00 2012-10-13 13:34:15.375 287 12694.23 98.90 54908.95 88888.00 2012-10-13 13:34:15.500 287 12694.10 98.90 54908.85 88888.00 2012-10-13 13:34:15.625 287 12694.00 98.88 54908.82 88888.00 2012-10-13 13:34:15.750 287 12693.90 98.88 54908.78 88888.00 2012-10-13 13:34:15.875 287 12693.80 98.83 54908.72 88888.00 2012-10-13 13:34:16.000 287 12693.73 98.80 54908.68 88888.00 2012-10-13 13:34:16.125 287 12693.60 98.78 54908.65 88888.00 2012-10-13 13:34:16.250 287 12693.48 98.72 54908.68 88888.00 2012-10-13 13:34:16.375 287 12693.40 98.72 54908.70 88888.00 2012-10-13 13:34:16.500 287 12693.38 98.70 54908.70 88888.00 2012-10-13 13:34:16.625 287 12693.25 98.62 54908.70 88888.00 2012-10-13 13:34:16.750 287 12693.12 98.58 54908.65 88888.00 2012-10-13 13:34:16.875 287 12693.08 98.60 54908.62 88888.00 2012-10-13 13:34:17.000 287 12693.08 98.58 54908.57 88888.00 2012-10-13 13:34:17.125 287 12693.05 98.58 54908.53 88888.00 2012-10-13 13:34:17.250 287 12693.00 98.58 54908.45 88888.00 2012-10-13 13:34:17.375 287 12692.95 98.58 54908.40 88888.00 2012-10-13 13:34:17.500 287 12692.90 98.60 54908.40 88888.00 2012-10-13 13:34:17.625 287 12692.90 98.62 54908.40 88888.00 2012-10-13 13:34:17.750 287 12692.88 98.65 54908.35 88888.00 2012-10-13 13:34:17.875 287 12692.80 98.70 54908.30 88888.00 2012-10-13 13:34:18.000 287 12692.70 98.75 54908.28 88888.00 2012-10-13 13:34:18.125 287 12692.65 98.80 54908.22 88888.00 2012-10-13 13:34:18.250 287 12692.52 98.88 54908.15 88888.00 2012-10-13 13:34:18.375 287 12692.45 98.95 54908.05 88888.00 2012-10-13 13:34:18.500 287 12692.25 99.08 54907.95 88888.00 2012-10-13 13:34:18.625 287 12692.10 99.17 54907.88 88888.00 2012-10-13 13:34:18.750 287 12691.95 99.28 54907.85 88888.00 2012-10-13 13:34:18.875 287 12691.90 99.40 54907.80 88888.00 2012-10-13 13:34:19.000 287 12691.73 99.60 54907.72 88888.00 2012-10-13 13:34:19.125 287 12691.58 99.80 54907.70 88888.00 2012-10-13 13:34:19.250 287 12691.45 100.08 54907.78 88888.00 2012-10-13 13:34:19.375 287 12691.33 100.35 54907.80 88888.00 2012-10-13 13:34:19.500 287 12691.23 100.65 54907.80 88888.00 2012-10-13 13:34:19.625 287 12691.10 100.95 54907.75 88888.00 2012-10-13 13:34:19.750 287 12690.98 101.28 54907.75 88888.00 2012-10-13 13:34:19.875 287 12690.85 101.60 54907.72 88888.00 2012-10-13 13:34:20.000 287 12690.75 101.95 54907.68 88888.00 2012-10-13 13:34:20.125 287 12690.65 102.38 54907.62 88888.00 2012-10-13 13:34:20.250 287 12690.58 102.78 54907.60 88888.00 2012-10-13 13:34:20.375 287 12690.65 103.10 54907.57 88888.00 2012-10-13 13:34:20.500 287 12690.65 103.42 54907.57 88888.00 2012-10-13 13:34:20.625 287 12690.67 103.72 54907.55 88888.00 2012-10-13 13:34:20.750 287 12690.67 104.08 54907.53 88888.00 2012-10-13 13:34:20.875 287 12690.73 104.38 54907.50 88888.00 2012-10-13 13:34:21.000 287 12690.88 104.67 54907.47 88888.00 2012-10-13 13:34:21.125 287 12690.95 104.92 54907.45 88888.00 2012-10-13 13:34:21.250 287 12691.02 105.20 54907.32 88888.00 2012-10-13 13:34:21.375 287 12691.12 105.45 54907.25 88888.00 2012-10-13 13:34:21.500 287 12691.23 105.70 54907.20 88888.00 2012-10-13 13:34:21.625 287 12691.35 105.95 54907.20 88888.00 2012-10-13 13:34:21.750 287 12691.52 106.17 54907.15 88888.00 2012-10-13 13:34:21.875 287 12691.67 106.38 54907.15 88888.00 2012-10-13 13:34:22.000 287 12691.75 106.60 54907.10 88888.00 2012-10-13 13:34:22.125 287 12691.85 106.83 54907.10 88888.00 2012-10-13 13:34:22.250 287 12691.92 107.05 54907.15 88888.00 2012-10-13 13:34:22.375 287 12692.08 107.25 54907.20 88888.00 2012-10-13 13:34:22.500 287 12692.15 107.40 54907.22 88888.00 2012-10-13 13:34:22.625 287 12692.20 107.55 54907.22 88888.00 2012-10-13 13:34:22.750 287 12692.25 107.67 54907.22 88888.00 2012-10-13 13:34:22.875 287 12692.45 107.85 54907.22 88888.00 2012-10-13 13:34:23.000 287 12692.60 107.92 54907.20 88888.00 2012-10-13 13:34:23.125 287 12692.70 108.00 54907.20 88888.00 2012-10-13 13:34:23.250 287 12692.75 108.05 54907.20 88888.00 2012-10-13 13:34:23.375 287 12692.77 108.08 54907.18 88888.00 2012-10-13 13:34:23.500 287 12692.80 108.12 54907.18 88888.00 2012-10-13 13:34:23.625 287 12692.85 108.20 54907.18 88888.00 2012-10-13 13:34:23.750 287 12692.88 108.22 54907.20 88888.00 2012-10-13 13:34:23.875 287 12692.83 108.25 54907.20 88888.00 2012-10-13 13:34:24.000 287 12692.75 108.30 54907.20 88888.00 2012-10-13 13:34:24.125 287 12692.67 108.33 54907.20 88888.00 2012-10-13 13:34:24.250 287 12692.55 108.33 54907.15 88888.00 2012-10-13 13:34:24.375 287 12692.48 108.35 54907.07 88888.00 2012-10-13 13:34:24.500 287 12692.45 108.38 54907.03 88888.00 2012-10-13 13:34:24.625 287 12692.40 108.35 54907.03 88888.00 2012-10-13 13:34:24.750 287 12692.27 108.33 54907.00 88888.00 2012-10-13 13:34:24.875 287 12692.17 108.33 54907.00 88888.00 2012-10-13 13:34:25.000 287 12692.10 108.28 54907.03 88888.00 2012-10-13 13:34:25.125 287 12691.98 108.22 54907.03 88888.00 2012-10-13 13:34:25.250 287 12691.83 108.15 54907.12 88888.00 2012-10-13 13:34:25.375 287 12691.70 108.08 54907.20 88888.00 2012-10-13 13:34:25.500 287 12691.62 107.97 54907.25 88888.00 2012-10-13 13:34:25.625 287 12691.50 107.88 54907.30 88888.00 2012-10-13 13:34:25.750 287 12691.33 107.75 54907.30 88888.00 2012-10-13 13:34:25.875 287 12691.20 107.65 54907.38 88888.00 2012-10-13 13:34:26.000 287 12691.02 107.50 54907.38 88888.00 2012-10-13 13:34:26.125 287 12690.83 107.35 54907.40 88888.00 2012-10-13 13:34:26.250 287 12690.60 107.12 54907.40 88888.00 2012-10-13 13:34:26.375 287 12690.52 107.00 54907.43 88888.00 2012-10-13 13:34:26.500 287 12690.33 106.80 54907.45 88888.00 2012-10-13 13:34:26.625 287 12690.17 106.60 54907.47 88888.00 2012-10-13 13:34:26.750 287 12690.08 106.40 54907.50 88888.00 2012-10-13 13:34:26.875 287 12689.92 106.25 54907.53 88888.00 2012-10-13 13:34:27.000 287 12689.77 106.05 54907.55 88888.00 2012-10-13 13:34:27.125 287 12689.62 105.83 54907.55 88888.00 2012-10-13 13:34:27.250 287 12689.50 105.60 54907.50 88888.00 2012-10-13 13:34:27.375 287 12689.42 105.45 54907.45 88888.00 2012-10-13 13:34:27.500 287 12689.27 105.28 54907.43 88888.00 2012-10-13 13:34:27.625 287 12689.10 105.08 54907.43 88888.00 2012-10-13 13:34:27.750 287 12688.98 104.88 54907.45 88888.00 2012-10-13 13:34:27.875 287 12688.90 104.67 54907.45 88888.00 2012-10-13 13:34:28.000 287 12688.80 104.47 54907.45 88888.00 2012-10-13 13:34:28.125 287 12688.67 104.25 54907.47 88888.00 2012-10-13 13:34:28.250 287 12688.48 104.00 54907.55 88888.00 2012-10-13 13:34:28.375 287 12688.33 103.83 54907.60 88888.00 2012-10-13 13:34:28.500 287 12688.15 103.60 54907.72 88888.00 2012-10-13 13:34:28.625 287 12688.02 103.42 54907.78 88888.00 2012-10-13 13:34:28.750 287 12687.88 103.25 54907.80 88888.00 2012-10-13 13:34:28.875 287 12687.73 103.05 54907.82 88888.00 2012-10-13 13:34:29.000 287 12687.60 102.88 54907.85 88888.00 2012-10-13 13:34:29.125 287 12687.48 102.70 54907.88 88888.00 2012-10-13 13:34:29.250 287 12687.33 102.47 54907.90 88888.00 2012-10-13 13:34:29.375 287 12687.20 102.38 54907.93 88888.00 2012-10-13 13:34:29.500 287 12687.08 102.22 54907.93 88888.00 2012-10-13 13:34:29.625 287 12687.00 102.08 54907.93 88888.00 2012-10-13 13:34:29.750 287 12686.92 101.95 54907.90 88888.00 2012-10-13 13:34:29.875 287 12686.83 101.80 54907.95 88888.00 2012-10-13 13:34:30.000 287 12686.80 101.70 54907.93 88888.00 2012-10-13 13:34:30.125 287 12686.77 101.60 54907.90 88888.00 2012-10-13 13:34:30.250 287 12686.75 101.53 54907.85 88888.00 2012-10-13 13:34:30.375 287 12686.73 101.50 54907.75 88888.00 2012-10-13 13:34:30.500 287 12686.75 101.45 54907.70 88888.00 2012-10-13 13:34:30.625 287 12686.70 101.42 54907.68 88888.00 2012-10-13 13:34:30.750 287 12686.67 101.38 54907.62 88888.00 2012-10-13 13:34:30.875 287 12686.70 101.28 54907.62 88888.00 2012-10-13 13:34:31.000 287 12686.70 101.22 54907.60 88888.00 2012-10-13 13:34:31.125 287 12686.62 101.20 54907.60 88888.00 2012-10-13 13:34:31.250 287 12686.55 101.17 54907.65 88888.00 2012-10-13 13:34:31.375 287 12686.55 101.12 54907.70 88888.00 2012-10-13 13:34:31.500 287 12686.52 101.12 54907.72 88888.00 2012-10-13 13:34:31.625 287 12686.45 101.10 54907.70 88888.00 2012-10-13 13:34:31.750 287 12686.42 101.10 54907.68 88888.00 2012-10-13 13:34:31.875 287 12686.38 101.10 54907.68 88888.00 2012-10-13 13:34:32.000 287 12686.38 101.10 54907.65 88888.00 2012-10-13 13:34:32.125 287 12686.42 101.12 54907.57 88888.00 2012-10-13 13:34:32.250 287 12686.40 101.12 54907.55 88888.00 2012-10-13 13:34:32.375 287 12686.38 101.12 54907.53 88888.00 2012-10-13 13:34:32.500 287 12686.30 101.17 54907.50 88888.00 2012-10-13 13:34:32.625 287 12686.35 101.17 54907.45 88888.00 2012-10-13 13:34:32.750 287 12686.38 101.20 54907.40 88888.00 2012-10-13 13:34:32.875 287 12686.40 101.17 54907.32 88888.00 2012-10-13 13:34:33.000 287 12686.38 101.15 54907.30 88888.00 2012-10-13 13:34:33.125 287 12686.23 101.15 54907.30 88888.00 2012-10-13 13:34:33.250 287 12686.10 101.15 54907.15 88888.00 2012-10-13 13:34:33.375 287 12686.12 101.15 54907.03 88888.00 2012-10-13 13:34:33.500 287 12686.05 101.17 54906.95 88888.00 2012-10-13 13:34:33.625 287 12685.98 101.20 54906.90 88888.00 2012-10-13 13:34:33.750 287 12685.92 101.22 54906.85 88888.00 2012-10-13 13:34:33.875 287 12685.83 101.28 54906.75 88888.00 2012-10-13 13:34:34.000 287 12685.73 101.30 54906.68 88888.00 2012-10-13 13:34:34.125 287 12685.62 101.38 54906.65 88888.00 2012-10-13 13:34:34.250 287 12685.52 101.42 54906.70 88888.00 2012-10-13 13:34:34.375 287 12685.48 101.50 54906.72 88888.00 2012-10-13 13:34:34.500 287 12685.30 101.55 54906.70 88888.00 2012-10-13 13:34:34.625 287 12685.17 101.62 54906.68 88888.00 2012-10-13 13:34:34.750 287 12685.05 101.70 54906.68 88888.00 2012-10-13 13:34:34.875 287 12684.95 101.80 54906.62 88888.00 2012-10-13 13:34:35.000 287 12684.75 101.90 54906.57 88888.00 2012-10-13 13:34:35.125 287 12684.58 102.05 54906.55 88888.00 2012-10-13 13:34:35.250 287 12684.48 102.22 54906.53 88888.00 2012-10-13 13:34:35.375 287 12684.42 102.40 54906.50 88888.00 2012-10-13 13:34:35.500 287 12684.30 102.55 54906.45 88888.00 2012-10-13 13:34:35.625 287 12684.12 102.75 54906.43 88888.00 2012-10-13 13:34:35.750 287 12683.95 102.97 54906.38 88888.00 2012-10-13 13:34:35.875 287 12683.85 103.15 54906.35 88888.00 2012-10-13 13:34:36.000 287 12683.77 103.33 54906.30 88888.00 2012-10-13 13:34:36.125 287 12683.73 103.53 54906.25 88888.00 2012-10-13 13:34:36.250 287 12683.65 103.67 54906.15 88888.00 2012-10-13 13:34:36.375 287 12683.65 103.85 54906.03 88888.00 2012-10-13 13:34:36.500 287 12683.65 104.03 54905.95 88888.00 2012-10-13 13:34:36.625 287 12683.60 104.15 54905.88 88888.00 2012-10-13 13:34:36.750 287 12683.62 104.25 54905.85 88888.00 2012-10-13 13:34:36.875 287 12683.65 104.33 54905.78 88888.00 2012-10-13 13:34:37.000 287 12683.70 104.38 54905.70 88888.00 2012-10-13 13:34:37.125 287 12683.77 104.45 54905.70 88888.00 2012-10-13 13:34:37.250 287 12683.77 104.45 54905.78 88888.00 2012-10-13 13:34:37.375 287 12683.77 104.42 54905.78 88888.00 2012-10-13 13:34:37.500 287 12683.77 104.40 54905.80 88888.00 2012-10-13 13:34:37.625 287 12683.83 104.40 54905.78 88888.00 2012-10-13 13:34:37.750 287 12683.95 104.35 54905.78 88888.00 2012-10-13 13:34:37.875 287 12684.00 104.30 54905.75 88888.00 2012-10-13 13:34:38.000 287 12684.08 104.25 54905.72 88888.00 2012-10-13 13:34:38.125 287 12684.15 104.17 54905.72 88888.00 2012-10-13 13:34:38.250 287 12684.23 104.08 54905.70 88888.00 2012-10-13 13:34:38.375 287 12684.40 104.03 54905.65 88888.00 2012-10-13 13:34:38.500 287 12684.55 103.88 54905.65 88888.00 2012-10-13 13:34:38.625 287 12684.70 103.75 54905.60 88888.00 2012-10-13 13:34:38.750 287 12684.75 103.62 54905.57 88888.00 2012-10-13 13:34:38.875 287 12684.85 103.47 54905.55 88888.00 2012-10-13 13:34:39.000 287 12684.92 103.35 54905.53 88888.00 2012-10-13 13:34:39.125 287 12684.95 103.20 54905.47 88888.00 2012-10-13 13:34:39.250 287 12685.00 103.00 54905.38 88888.00 2012-10-13 13:34:39.375 287 12685.10 102.90 54905.30 88888.00 2012-10-13 13:34:39.500 287 12685.20 102.72 54905.18 88888.00 2012-10-13 13:34:39.625 287 12685.30 102.60 54905.10 88888.00 2012-10-13 13:34:39.750 287 12685.40 102.45 54905.07 88888.00 2012-10-13 13:34:39.875 287 12685.45 102.35 54905.05 88888.00 2012-10-13 13:34:40.000 287 12685.48 102.20 54905.00 88888.00 2012-10-13 13:34:40.125 287 12685.50 102.08 54904.97 88888.00 2012-10-13 13:34:40.250 287 12685.50 101.90 54904.97 88888.00 2012-10-13 13:34:40.375 287 12685.58 101.83 54905.03 88888.00 2012-10-13 13:34:40.500 287 12685.60 101.70 54905.05 88888.00 2012-10-13 13:34:40.625 287 12685.65 101.60 54905.00 88888.00 2012-10-13 13:34:40.750 287 12685.62 101.55 54904.93 88888.00 2012-10-13 13:34:40.875 287 12685.65 101.53 54904.90 88888.00 2012-10-13 13:34:41.000 287 12685.65 101.50 54904.88 88888.00 2012-10-13 13:34:41.125 287 12685.62 101.50 54904.85 88888.00 2012-10-13 13:34:41.250 287 12685.55 101.60 54904.82 88888.00 2012-10-13 13:34:41.375 287 12685.50 101.67 54904.80 88888.00 2012-10-13 13:34:41.500 287 12685.42 101.75 54904.75 88888.00 2012-10-13 13:34:41.625 287 12685.38 101.90 54904.72 88888.00 2012-10-13 13:34:41.750 287 12685.23 102.08 54904.68 88888.00 2012-10-13 13:34:41.875 287 12685.08 102.25 54904.60 88888.00 2012-10-13 13:34:42.000 287 12685.05 102.42 54904.53 88888.00 2012-10-13 13:34:42.125 287 12684.92 102.67 54904.47 88888.00 2012-10-13 13:34:42.250 287 12684.88 102.95 54904.35 88888.00 2012-10-13 13:34:42.375 287 12684.88 103.17 54904.25 88888.00 2012-10-13 13:34:42.500 287 12684.80 103.45 54904.15 88888.00 2012-10-13 13:34:42.625 287 12684.83 103.78 54904.07 88888.00 2012-10-13 13:34:42.750 287 12684.88 104.05 54904.05 88888.00 2012-10-13 13:34:42.875 287 12684.98 104.28 54904.00 88888.00 2012-10-13 13:34:43.000 287 12685.05 104.50 54903.97 88888.00 2012-10-13 13:34:43.125 287 12685.20 104.75 54903.95 88888.00 2012-10-13 13:34:43.250 287 12685.33 105.03 54904.00 88888.00 2012-10-13 13:34:43.375 287 12685.45 105.17 54903.97 88888.00 2012-10-13 13:34:43.500 287 12685.60 105.35 54904.00 88888.00 2012-10-13 13:34:43.625 287 12685.85 105.53 54904.03 88888.00 2012-10-13 13:34:43.750 287 12686.12 105.62 54904.00 88888.00 2012-10-13 13:34:43.875 287 12686.40 105.72 54904.00 88888.00 2012-10-13 13:34:44.000 287 12686.62 105.83 54904.00 88888.00 2012-10-13 13:34:44.125 287 12686.98 105.88 54904.00 88888.00 2012-10-13 13:34:44.250 287 12687.23 105.85 54903.95 88888.00 2012-10-13 13:34:44.375 287 12687.52 105.90 54903.97 88888.00 2012-10-13 13:34:44.500 287 12687.80 105.88 54903.93 88888.00 2012-10-13 13:34:44.625 287 12688.08 105.90 54903.93 88888.00 2012-10-13 13:34:44.750 287 12688.42 105.90 54903.95 88888.00 2012-10-13 13:34:44.875 287 12688.73 105.88 54903.95 88888.00 2012-10-13 13:34:45.000 287 12688.98 105.80 54903.90 88888.00 2012-10-13 13:34:45.125 287 12689.27 105.78 54903.85 88888.00 2012-10-13 13:34:45.250 287 12689.42 105.70 54903.78 88888.00 2012-10-13 13:34:45.375 287 12689.62 105.70 54903.70 88888.00 2012-10-13 13:34:45.500 287 12689.80 105.75 54903.68 88888.00 2012-10-13 13:34:45.625 287 12689.98 105.70 54903.62 88888.00 2012-10-13 13:34:45.750 287 12690.02 105.65 54903.60 88888.00 2012-10-13 13:34:45.875 287 12690.12 105.62 54903.55 88888.00 2012-10-13 13:34:46.000 287 12690.30 105.58 54903.50 88888.00 2012-10-13 13:34:46.125 287 12690.40 105.55 54903.53 88888.00 2012-10-13 13:34:46.250 287 12690.45 105.45 54903.55 88888.00 2012-10-13 13:34:46.375 287 12690.50 105.35 54903.57 88888.00 2012-10-13 13:34:46.500 287 12690.60 105.22 54903.60 88888.00 2012-10-13 13:34:46.625 287 12690.67 105.10 54903.65 88888.00 2012-10-13 13:34:46.750 287 12690.80 104.95 54903.62 88888.00 2012-10-13 13:34:46.875 287 12690.85 104.80 54903.62 88888.00 2012-10-13 13:34:47.000 287 12690.95 104.70 54903.57 88888.00 2012-10-13 13:34:47.125 287 12690.98 104.62 54903.57 88888.00 2012-10-13 13:34:47.250 287 12691.10 104.47 54903.57 88888.00 2012-10-13 13:34:47.375 287 12691.20 104.38 54903.57 88888.00 2012-10-13 13:34:47.500 287 12691.20 104.30 54903.57 88888.00 2012-10-13 13:34:47.625 287 12691.25 104.17 54903.57 88888.00 2012-10-13 13:34:47.750 287 12691.20 104.03 54903.50 88888.00 2012-10-13 13:34:47.875 287 12691.17 103.92 54903.50 88888.00 2012-10-13 13:34:48.000 287 12691.12 103.83 54903.47 88888.00 2012-10-13 13:34:48.125 287 12691.05 103.78 54903.45 88888.00 2012-10-13 13:34:48.250 287 12690.92 103.65 54903.35 88888.00 2012-10-13 13:34:48.375 287 12690.95 103.62 54903.30 88888.00 2012-10-13 13:34:48.500 287 12690.95 103.58 54903.22 88888.00 2012-10-13 13:34:48.625 287 12690.88 103.55 54903.20 88888.00 2012-10-13 13:34:48.750 287 12690.80 103.47 54903.20 88888.00 2012-10-13 13:34:48.875 287 12690.75 103.42 54903.15 88888.00 2012-10-13 13:34:49.000 287 12690.75 103.38 54903.10 88888.00 2012-10-13 13:34:49.125 287 12690.85 103.33 54903.12 88888.00 2012-10-13 13:34:49.250 287 12690.90 103.28 54903.15 88888.00 2012-10-13 13:34:49.375 287 12690.95 103.22 54903.18 88888.00 2012-10-13 13:34:49.500 287 12691.00 103.10 54903.18 88888.00 2012-10-13 13:34:49.625 287 12691.10 102.97 54903.15 88888.00 2012-10-13 13:34:49.750 287 12691.20 102.90 54903.10 88888.00 2012-10-13 13:34:49.875 287 12691.33 102.83 54903.10 88888.00 2012-10-13 13:34:50.000 287 12691.42 102.70 54903.03 88888.00 2012-10-13 13:34:50.125 287 12691.52 102.60 54903.03 88888.00 2012-10-13 13:34:50.250 287 12691.60 102.47 54903.03 88888.00 2012-10-13 13:34:50.375 287 12691.77 102.42 54903.00 88888.00 2012-10-13 13:34:50.500 287 12691.85 102.33 54902.93 88888.00 2012-10-13 13:34:50.625 287 12691.90 102.17 54902.88 88888.00 2012-10-13 13:34:50.750 287 12691.95 102.00 54902.80 88888.00 2012-10-13 13:34:50.875 287 12692.00 101.90 54902.78 88888.00 2012-10-13 13:34:51.000 287 12692.05 101.75 54902.72 88888.00 2012-10-13 13:34:51.125 287 12692.05 101.60 54902.70 88888.00 2012-10-13 13:34:51.250 287 12692.08 101.50 54902.57 88888.00 2012-10-13 13:34:51.375 287 12692.15 101.42 54902.47 88888.00 2012-10-13 13:34:51.500 287 12692.10 101.35 54902.38 88888.00 2012-10-13 13:34:51.625 287 12692.08 101.22 54902.32 88888.00 2012-10-13 13:34:51.750 287 12692.02 101.10 54902.25 88888.00 2012-10-13 13:34:51.875 287 12692.02 101.03 54902.22 88888.00 2012-10-13 13:34:52.000 287 12691.95 100.92 54902.18 88888.00 2012-10-13 13:34:52.125 287 12691.85 100.83 54902.12 88888.00 2012-10-13 13:34:52.250 287 12691.75 100.75 54902.12 88888.00 2012-10-13 13:34:52.375 287 12691.67 100.58 54902.05 88888.00 2012-10-13 13:34:52.500 287 12691.62 100.47 54902.10 88888.00 2012-10-13 13:34:52.625 287 12691.60 100.40 54902.07 88888.00 2012-10-13 13:34:52.750 287 12691.60 100.25 54902.05 88888.00 2012-10-13 13:34:52.875 287 12691.62 100.12 54901.97 88888.00 2012-10-13 13:34:53.000 287 12691.73 100.05 54901.93 88888.00 2012-10-13 13:34:53.125 287 12691.62 99.92 54901.88 88888.00 2012-10-13 13:34:53.250 287 12691.58 99.78 54901.78 88888.00 2012-10-13 13:34:53.375 287 12691.60 99.67 54901.72 88888.00 2012-10-13 13:34:53.500 287 12691.62 99.58 54901.70 88888.00 2012-10-13 13:34:53.625 287 12691.65 99.45 54901.65 88888.00 2012-10-13 13:34:53.750 287 12691.60 99.33 54901.60 88888.00 2012-10-13 13:34:53.875 287 12691.62 99.22 54901.53 88888.00 2012-10-13 13:34:54.000 287 12691.60 99.15 54901.47 88888.00 2012-10-13 13:34:54.125 287 12691.60 99.08 54901.43 88888.00 2012-10-13 13:34:54.250 287 12691.50 98.92 54901.30 88888.00 2012-10-13 13:34:54.375 287 12691.60 98.95 54901.20 88888.00 2012-10-13 13:34:54.500 287 12691.62 98.92 54901.10 88888.00 2012-10-13 13:34:54.625 287 12691.55 98.85 54901.00 88888.00 2012-10-13 13:34:54.750 287 12691.48 98.83 54900.93 88888.00 2012-10-13 13:34:54.875 287 12691.52 98.85 54900.88 88888.00 2012-10-13 13:34:55.000 287 12691.50 98.85 54900.80 88888.00 2012-10-13 13:34:55.125 287 12691.40 98.83 54900.72 88888.00 2012-10-13 13:34:55.250 287 12691.27 98.90 54900.75 88888.00 2012-10-13 13:34:55.375 287 12691.20 98.88 54900.72 88888.00 2012-10-13 13:34:55.500 287 12691.10 98.88 54900.75 88888.00 2012-10-13 13:34:55.625 287 12691.05 98.90 54900.78 88888.00 2012-10-13 13:34:55.750 287 12691.00 98.95 54900.75 88888.00 2012-10-13 13:34:55.875 287 12690.92 98.95 54900.68 88888.00 2012-10-13 13:34:56.000 287 12690.88 98.95 54900.65 88888.00 2012-10-13 13:34:56.125 287 12690.80 98.97 54900.65 88888.00 2012-10-13 13:34:56.250 287 12690.75 98.97 54900.62 88888.00 2012-10-13 13:34:56.375 287 12690.67 99.00 54900.55 88888.00 2012-10-13 13:34:56.500 287 12690.55 98.95 54900.53 88888.00 2012-10-13 13:34:56.625 287 12690.45 98.95 54900.50 88888.00 2012-10-13 13:34:56.750 287 12690.42 98.97 54900.53 88888.00 2012-10-13 13:34:56.875 287 12690.42 99.00 54900.47 88888.00 2012-10-13 13:34:57.000 287 12690.35 98.95 54900.45 88888.00 2012-10-13 13:34:57.125 287 12690.23 98.97 54900.40 88888.00 2012-10-13 13:34:57.250 287 12690.15 98.92 54900.30 88888.00 2012-10-13 13:34:57.375 287 12690.20 98.90 54900.18 88888.00 2012-10-13 13:34:57.500 287 12690.12 98.88 54900.10 88888.00 2012-10-13 13:34:57.625 287 12690.12 98.83 54900.07 88888.00 2012-10-13 13:34:57.750 287 12690.10 98.75 54900.03 88888.00 2012-10-13 13:34:57.875 287 12690.12 98.72 54900.03 88888.00 2012-10-13 13:34:58.000 287 12690.00 98.65 54900.00 88888.00 2012-10-13 13:34:58.125 287 12689.95 98.58 54899.97 88888.00 2012-10-13 13:34:58.250 287 12689.95 98.50 54900.00 88888.00 2012-10-13 13:34:58.375 287 12689.98 98.47 54900.05 88888.00 2012-10-13 13:34:58.500 287 12690.00 98.40 54900.07 88888.00 2012-10-13 13:34:58.625 287 12690.12 98.35 54900.05 88888.00 2012-10-13 13:34:58.750 287 12690.20 98.38 54900.05 88888.00 2012-10-13 13:34:58.875 287 12690.23 98.40 54900.07 88888.00 2012-10-13 13:34:59.000 287 12690.25 98.40 54900.03 88888.00 2012-10-13 13:34:59.125 287 12690.27 98.35 54900.00 88888.00 2012-10-13 13:34:59.250 287 12690.30 98.33 54900.00 88888.00 2012-10-13 13:34:59.375 287 12690.40 98.35 54899.97 88888.00 2012-10-13 13:34:59.500 287 12690.58 98.33 54899.95 88888.00 2012-10-13 13:34:59.625 287 12690.67 98.25 54899.93 88888.00 2012-10-13 13:34:59.750 287 12690.73 98.20 54899.88 88888.00 2012-10-13 13:34:59.875 287 12690.95 98.15 54899.88 88888.00 2012-10-13 13:35:00.000 287 12691.17 98.12 54899.88 88888.00 2012-10-13 13:35:00.125 287 12691.20 98.03 54899.80 88888.00 2012-10-13 13:35:00.250 287 12691.27 97.95 54899.75 88888.00 2012-10-13 13:35:00.375 287 12691.48 97.92 54899.65 88888.00 2012-10-13 13:35:00.500 287 12691.65 97.92 54899.62 88888.00 2012-10-13 13:35:00.625 287 12691.88 97.80 54899.55 88888.00 2012-10-13 13:35:00.750 287 12692.05 97.70 54899.50 88888.00 2012-10-13 13:35:00.875 287 12692.23 97.58 54899.45 88888.00 2012-10-13 13:35:01.000 287 12692.42 97.47 54899.43 88888.00 2012-10-13 13:35:01.125 287 12692.67 97.38 54899.43 88888.00 2012-10-13 13:35:01.250 287 12692.80 97.22 54899.47 88888.00 2012-10-13 13:35:01.375 287 12692.90 97.12 54899.55 88888.00 2012-10-13 13:35:01.500 287 12693.02 96.95 54899.57 88888.00 2012-10-13 13:35:01.625 287 12693.15 96.80 54899.60 88888.00 2012-10-13 13:35:01.750 287 12693.35 96.70 54899.60 88888.00 2012-10-13 13:35:01.875 287 12693.58 96.62 54899.62 88888.00 2012-10-13 13:35:02.000 287 12693.73 96.50 54899.62 88888.00 2012-10-13 13:35:02.125 287 12693.83 96.40 54899.60 88888.00 2012-10-13 13:35:02.250 287 12693.95 96.28 54899.55 88888.00 2012-10-13 13:35:02.375 287 12694.05 96.25 54899.53 88888.00 2012-10-13 13:35:02.500 287 12694.12 96.22 54899.50 88888.00 2012-10-13 13:35:02.625 287 12694.17 96.20 54899.50 88888.00 2012-10-13 13:35:02.750 287 12694.23 96.17 54899.47 88888.00 2012-10-13 13:35:02.875 287 12694.27 96.12 54899.47 88888.00 2012-10-13 13:35:03.000 287 12694.30 96.08 54899.45 88888.00 2012-10-13 13:35:03.125 287 12694.30 96.05 54899.43 88888.00 2012-10-13 13:35:03.250 287 12694.25 96.03 54899.32 88888.00 2012-10-13 13:35:03.375 287 12694.33 96.05 54899.25 88888.00 2012-10-13 13:35:03.500 287 12694.27 96.05 54899.20 88888.00 2012-10-13 13:35:03.625 287 12694.30 96.05 54899.15 88888.00 2012-10-13 13:35:03.750 287 12694.23 96.03 54899.10 88888.00 2012-10-13 13:35:03.875 287 12694.20 96.00 54899.05 88888.00 2012-10-13 13:35:04.000 287 12694.15 95.97 54899.03 88888.00 2012-10-13 13:35:04.125 287 12694.08 95.95 54899.00 88888.00 2012-10-13 13:35:04.250 287 12694.00 95.90 54899.00 88888.00 2012-10-13 13:35:04.375 287 12693.90 95.88 54899.00 88888.00 2012-10-13 13:35:04.500 287 12693.75 95.88 54899.07 88888.00 2012-10-13 13:35:04.625 287 12693.70 95.92 54899.10 88888.00 2012-10-13 13:35:04.750 287 12693.60 95.95 54899.10 88888.00 2012-10-13 13:35:04.875 287 12693.52 95.97 54899.05 88888.00 2012-10-13 13:35:05.000 287 12693.40 95.97 54899.00 88888.00 2012-10-13 13:35:05.125 287 12693.27 96.05 54898.97 88888.00 2012-10-13 13:35:05.250 287 12693.17 96.10 54898.93 88888.00 2012-10-13 13:35:05.375 287 12693.15 96.15 54898.90 88888.00 2012-10-13 13:35:05.500 287 12693.02 96.25 54898.88 88888.00 2012-10-13 13:35:05.625 287 12692.85 96.33 54898.82 88888.00 2012-10-13 13:35:05.750 287 12692.73 96.40 54898.80 88888.00 2012-10-13 13:35:05.875 287 12692.65 96.50 54898.78 88888.00 2012-10-13 13:35:06.000 287 12692.52 96.58 54898.72 88888.00 2012-10-13 13:35:06.125 287 12692.30 96.65 54898.72 88888.00 2012-10-13 13:35:06.250 287 12692.17 96.72 54898.62 88888.00 2012-10-13 13:35:06.375 287 12692.15 96.85 54898.55 88888.00 2012-10-13 13:35:06.500 287 12692.02 96.95 54898.47 88888.00 2012-10-13 13:35:06.625 287 12691.98 96.97 54898.40 88888.00 2012-10-13 13:35:06.750 287 12691.95 97.05 54898.35 88888.00 2012-10-13 13:35:06.875 287 12691.90 97.12 54898.35 88888.00 2012-10-13 13:35:07.000 287 12691.88 97.17 54898.30 88888.00 2012-10-13 13:35:07.125 287 12691.83 97.28 54898.28 88888.00 2012-10-13 13:35:07.250 287 12691.65 97.38 54898.28 88888.00 2012-10-13 13:35:07.375 287 12691.52 97.45 54898.30 88888.00 2012-10-13 13:35:07.500 287 12691.52 97.53 54898.35 88888.00 2012-10-13 13:35:07.625 287 12691.52 97.60 54898.35 88888.00 2012-10-13 13:35:07.750 287 12691.48 97.67 54898.30 88888.00 2012-10-13 13:35:07.875 287 12691.38 97.72 54898.30 88888.00 2012-10-13 13:35:08.000 287 12691.30 97.78 54898.28 88888.00 2012-10-13 13:35:08.125 287 12691.20 97.85 54898.28 88888.00 2012-10-13 13:35:08.250 287 12691.08 97.90 54898.28 88888.00 2012-10-13 13:35:08.375 287 12690.98 97.95 54898.28 88888.00 2012-10-13 13:35:08.500 287 12690.85 98.03 54898.25 88888.00 2012-10-13 13:35:08.625 287 12690.73 98.10 54898.22 88888.00 2012-10-13 13:35:08.750 287 12690.58 98.17 54898.22 88888.00 2012-10-13 13:35:08.875 287 12690.48 98.28 54898.22 88888.00 2012-10-13 13:35:09.000 287 12690.38 98.35 54898.20 88888.00 2012-10-13 13:35:09.125 287 12690.27 98.42 54898.18 88888.00 2012-10-13 13:35:09.250 287 12690.12 98.53 54898.10 88888.00 2012-10-13 13:35:09.375 287 12690.15 98.62 54898.05 88888.00 2012-10-13 13:35:09.500 287 12690.10 98.75 54897.95 88888.00 2012-10-13 13:35:09.625 287 12689.98 98.88 54897.85 88888.00 2012-10-13 13:35:09.750 287 12689.95 98.95 54897.80 88888.00 2012-10-13 13:35:09.875 287 12689.92 99.08 54897.75 88888.00 2012-10-13 13:35:10.000 287 12690.00 99.17 54897.75 88888.00 2012-10-13 13:35:10.125 287 12690.02 99.22 54897.72 88888.00 2012-10-13 13:35:10.250 287 12689.98 99.30 54897.80 88888.00 2012-10-13 13:35:10.375 287 12690.02 99.35 54897.88 88888.00 2012-10-13 13:35:10.500 287 12690.02 99.35 54897.90 88888.00 2012-10-13 13:35:10.625 287 12690.00 99.38 54897.90 88888.00 2012-10-13 13:35:10.750 287 12690.05 99.40 54897.90 88888.00 2012-10-13 13:35:10.875 287 12690.17 99.42 54897.90 88888.00 2012-10-13 13:35:11.000 287 12690.20 99.47 54897.88 88888.00 2012-10-13 13:35:11.125 287 12690.25 99.53 54897.82 88888.00 2012-10-13 13:35:11.250 287 12690.33 99.58 54897.85 88888.00 2012-10-13 13:35:11.375 287 12690.40 99.62 54897.82 88888.00 2012-10-13 13:35:11.500 287 12690.52 99.70 54897.80 88888.00 2012-10-13 13:35:11.625 287 12690.65 99.83 54897.80 88888.00 2012-10-13 13:35:11.750 287 12690.77 99.92 54897.80 88888.00 2012-10-13 13:35:11.875 287 12690.88 100.08 54897.72 88888.00 2012-10-13 13:35:12.000 287 12690.98 100.17 54897.70 88888.00 2012-10-13 13:35:12.125 287 12691.08 100.38 54897.68 88888.00 2012-10-13 13:35:12.250 287 12691.17 100.55 54897.60 88888.00 2012-10-13 13:35:12.375 287 12691.23 100.75 54897.50 88888.00 2012-10-13 13:35:12.500 287 12691.30 100.92 54897.40 88888.00 2012-10-13 13:35:12.625 287 12691.42 101.10 54897.38 88888.00 2012-10-13 13:35:12.750 287 12691.58 101.30 54897.32 88888.00 2012-10-13 13:35:12.875 287 12691.65 101.47 54897.30 88888.00 2012-10-13 13:35:13.000 287 12691.77 101.60 54897.28 88888.00 2012-10-13 13:35:13.125 287 12691.80 101.75 54897.25 88888.00 2012-10-13 13:35:13.250 287 12691.80 101.92 54897.32 88888.00 2012-10-13 13:35:13.375 287 12691.95 102.10 54897.38 88888.00 2012-10-13 13:35:13.500 287 12692.05 102.20 54897.40 88888.00 2012-10-13 13:35:13.625 287 12692.10 102.30 54897.38 88888.00 2012-10-13 13:35:13.750 287 12692.17 102.40 54897.35 88888.00 2012-10-13 13:35:13.875 287 12692.30 102.47 54897.32 88888.00 2012-10-13 13:35:14.000 287 12692.50 102.58 54897.30 88888.00 2012-10-13 13:35:14.125 287 12692.60 102.62 54897.28 88888.00 2012-10-13 13:35:14.250 287 12692.70 102.67 54897.25 88888.00 2012-10-13 13:35:14.375 287 12692.88 102.67 54897.20 88888.00 2012-10-13 13:35:14.500 287 12693.02 102.70 54897.20 88888.00 2012-10-13 13:35:14.625 287 12693.17 102.72 54897.18 88888.00 2012-10-13 13:35:14.750 287 12693.38 102.70 54897.15 88888.00 2012-10-13 13:35:14.875 287 12693.50 102.70 54897.12 88888.00 2012-10-13 13:35:15.000 287 12693.67 102.67 54897.12 88888.00 2012-10-13 13:35:15.125 287 12693.77 102.62 54897.07 88888.00 2012-10-13 13:35:15.250 287 12693.88 102.55 54896.97 88888.00 2012-10-13 13:35:15.375 287 12694.10 102.50 54896.88 88888.00 2012-10-13 13:35:15.500 287 12694.33 102.47 54896.78 88888.00 2012-10-13 13:35:15.625 287 12694.52 102.45 54896.75 88888.00 2012-10-13 13:35:15.750 287 12694.70 102.40 54896.70 88888.00 2012-10-13 13:35:15.875 287 12694.83 102.35 54896.65 88888.00 2012-10-13 13:35:16.000 287 12694.95 102.35 54896.65 88888.00 2012-10-13 13:35:16.125 287 12695.02 102.35 54896.62 88888.00 2012-10-13 13:35:16.250 287 12695.02 102.30 54896.68 88888.00 2012-10-13 13:35:16.375 287 12695.08 102.28 54896.68 88888.00 2012-10-13 13:35:16.500 287 12695.15 102.28 54896.68 88888.00 2012-10-13 13:35:16.625 287 12695.25 102.30 54896.72 88888.00 2012-10-13 13:35:16.750 287 12695.30 102.30 54896.72 88888.00 2012-10-13 13:35:16.875 287 12695.33 102.30 54896.70 88888.00 2012-10-13 13:35:17.000 287 12695.42 102.28 54896.68 88888.00 2012-10-13 13:35:17.125 287 12695.58 102.25 54896.68 88888.00 2012-10-13 13:35:17.250 287 12695.67 102.22 54896.62 88888.00 2012-10-13 13:35:17.375 287 12695.80 102.25 54896.62 88888.00 2012-10-13 13:35:17.500 287 12695.98 102.25 54896.60 88888.00 2012-10-13 13:35:17.625 287 12696.08 102.25 54896.57 88888.00 2012-10-13 13:35:17.750 287 12696.25 102.25 54896.55 88888.00 2012-10-13 13:35:17.875 287 12696.38 102.28 54896.53 88888.00 2012-10-13 13:35:18.000 287 12696.50 102.28 54896.50 88888.00 2012-10-13 13:35:18.125 287 12696.62 102.28 54896.50 88888.00 2012-10-13 13:35:18.250 287 12696.80 102.22 54896.43 88888.00 2012-10-13 13:35:18.375 287 12697.05 102.22 54896.30 88888.00 2012-10-13 13:35:18.500 287 12697.23 102.25 54896.25 88888.00 2012-10-13 13:35:18.625 287 12697.48 102.22 54896.22 88888.00 2012-10-13 13:35:18.750 287 12697.65 102.17 54896.20 88888.00 2012-10-13 13:35:18.875 287 12697.80 102.10 54896.18 88888.00 2012-10-13 13:35:19.000 287 12697.90 102.03 54896.18 88888.00 2012-10-13 13:35:19.125 287 12697.92 101.95 54896.18 88888.00 2012-10-13 13:35:19.250 287 12697.92 101.85 54896.22 88888.00 2012-10-13 13:35:19.375 287 12698.05 101.78 54896.28 88888.00 2012-10-13 13:35:19.500 287 12698.10 101.67 54896.32 88888.00 2012-10-13 13:35:19.625 287 12698.15 101.60 54896.32 88888.00 2012-10-13 13:35:19.750 287 12698.23 101.50 54896.35 88888.00 2012-10-13 13:35:19.875 287 12698.27 101.42 54896.32 88888.00 2012-10-13 13:35:20.000 287 12698.27 101.30 54896.30 88888.00 2012-10-13 13:35:20.125 287 12698.25 101.22 54896.30 88888.00 2012-10-13 13:35:20.250 287 12698.23 101.10 54896.32 88888.00 2012-10-13 13:35:20.375 287 12698.27 101.00 54896.28 88888.00 2012-10-13 13:35:20.500 287 12698.23 100.85 54896.22 88888.00 2012-10-13 13:35:20.625 287 12698.25 100.75 54896.22 88888.00 2012-10-13 13:35:20.750 287 12698.20 100.62 54896.22 88888.00 2012-10-13 13:35:20.875 287 12698.17 100.47 54896.22 88888.00 2012-10-13 13:35:21.000 287 12698.10 100.35 54896.20 88888.00 2012-10-13 13:35:21.125 287 12698.00 100.20 54896.18 88888.00 2012-10-13 13:35:21.250 287 12697.85 100.05 54896.10 88888.00 2012-10-13 13:35:21.375 287 12697.83 99.97 54896.00 88888.00 2012-10-13 13:35:21.500 287 12697.75 99.90 54895.95 88888.00 2012-10-13 13:35:21.625 287 12697.62 99.85 54895.90 88888.00 2012-10-13 13:35:21.750 287 12697.48 99.78 54895.88 88888.00 2012-10-13 13:35:21.875 287 12697.27 99.72 54895.82 88888.00 2012-10-13 13:35:22.000 287 12697.15 99.70 54895.78 88888.00 2012-10-13 13:35:22.125 287 12697.00 99.70 54895.72 88888.00 2012-10-13 13:35:22.250 287 12696.80 99.75 54895.78 88888.00 2012-10-13 13:35:22.375 287 12696.67 99.78 54895.82 88888.00 2012-10-13 13:35:22.500 287 12696.42 99.80 54895.82 88888.00 2012-10-13 13:35:22.625 287 12696.23 99.88 54895.80 88888.00 2012-10-13 13:35:22.750 287 12696.02 99.97 54895.78 88888.00 2012-10-13 13:35:22.875 287 12695.85 100.12 54895.72 88888.00 2012-10-13 13:35:23.000 287 12695.62 100.30 54895.70 88888.00 2012-10-13 13:35:23.125 287 12695.42 100.45 54895.68 88888.00 2012-10-13 13:35:23.250 287 12695.20 100.60 54895.68 88888.00 2012-10-13 13:35:23.375 287 12695.10 100.75 54895.62 88888.00 2012-10-13 13:35:23.500 287 12694.98 100.88 54895.60 88888.00 2012-10-13 13:35:23.625 287 12694.85 101.00 54895.57 88888.00 2012-10-13 13:35:23.750 287 12694.73 101.12 54895.53 88888.00 2012-10-13 13:35:23.875 287 12694.62 101.22 54895.53 88888.00 2012-10-13 13:35:24.000 287 12694.50 101.38 54895.47 88888.00 2012-10-13 13:35:24.125 287 12694.48 101.47 54895.47 88888.00 2012-10-13 13:35:24.250 287 12694.25 101.60 54895.38 88888.00 2012-10-13 13:35:24.375 287 12694.12 101.67 54895.28 88888.00 2012-10-13 13:35:24.500 287 12693.98 101.88 54895.22 88888.00 2012-10-13 13:35:24.625 287 12693.80 102.05 54895.22 88888.00 2012-10-13 13:35:24.750 287 12693.62 102.25 54895.18 88888.00 2012-10-13 13:35:24.875 287 12693.50 102.40 54895.12 88888.00 2012-10-13 13:35:25.000 287 12693.38 102.58 54895.12 88888.00 2012-10-13 13:35:25.125 287 12693.25 102.78 54895.12 88888.00 2012-10-13 13:35:25.250 287 12693.05 102.97 54895.18 88888.00 2012-10-13 13:35:25.375 287 12692.85 103.12 54895.20 88888.00 2012-10-13 13:35:25.500 287 12692.62 103.28 54895.22 88888.00 2012-10-13 13:35:25.625 287 12692.45 103.47 54895.22 88888.00 2012-10-13 13:35:25.750 287 12692.33 103.62 54895.20 88888.00 2012-10-13 13:35:25.875 287 12692.23 103.83 54895.20 88888.00 2012-10-13 13:35:26.000 287 12692.08 104.00 54895.18 88888.00 2012-10-13 13:35:26.125 287 12691.95 104.15 54895.18 88888.00 2012-10-13 13:35:26.250 287 12691.85 104.25 54895.18 88888.00 2012-10-13 13:35:26.375 287 12691.92 104.40 54895.18 88888.00 2012-10-13 13:35:26.500 287 12691.88 104.55 54895.15 88888.00 2012-10-13 13:35:26.625 287 12691.75 104.65 54895.10 88888.00 2012-10-13 13:35:26.750 287 12691.62 104.78 54895.10 88888.00 2012-10-13 13:35:26.875 287 12691.50 104.88 54895.07 88888.00 2012-10-13 13:35:27.000 287 12691.40 105.00 54895.07 88888.00 2012-10-13 13:35:27.125 287 12691.38 105.08 54895.05 88888.00 2012-10-13 13:35:27.250 287 12691.35 105.10 54894.95 88888.00 2012-10-13 13:35:27.375 287 12691.33 105.12 54894.85 88888.00 2012-10-13 13:35:27.500 287 12691.35 105.20 54894.78 88888.00 2012-10-13 13:35:27.625 287 12691.40 105.22 54894.75 88888.00 2012-10-13 13:35:27.750 287 12691.35 105.25 54894.72 88888.00 2012-10-13 13:35:27.875 287 12691.33 105.25 54894.72 88888.00 2012-10-13 13:35:28.000 287 12691.33 105.25 54894.65 88888.00 2012-10-13 13:35:28.125 287 12691.35 105.25 54894.65 88888.00 2012-10-13 13:35:28.250 287 12691.38 105.25 54894.70 88888.00 2012-10-13 13:35:28.375 287 12691.45 105.20 54894.75 88888.00 2012-10-13 13:35:28.500 287 12691.48 105.12 54894.80 88888.00 2012-10-13 13:35:28.625 287 12691.45 105.08 54894.80 88888.00 2012-10-13 13:35:28.750 287 12691.42 105.03 54894.80 88888.00 2012-10-13 13:35:28.875 287 12691.45 104.97 54894.82 88888.00 2012-10-13 13:35:29.000 287 12691.42 104.88 54894.80 88888.00 2012-10-13 13:35:29.125 287 12691.45 104.80 54894.80 88888.00 2012-10-13 13:35:29.250 287 12691.45 104.70 54894.78 88888.00 2012-10-13 13:35:29.375 287 12691.52 104.65 54894.78 88888.00 2012-10-13 13:35:29.500 287 12691.62 104.58 54894.78 88888.00 2012-10-13 13:35:29.625 287 12691.65 104.50 54894.75 88888.00 2012-10-13 13:35:29.750 287 12691.62 104.42 54894.75 88888.00 2012-10-13 13:35:29.875 287 12691.65 104.38 54894.72 88888.00 2012-10-13 13:35:30.000 287 12691.58 104.30 54894.72 88888.00 2012-10-13 13:35:30.125 287 12691.50 104.25 54894.72 88888.00 2012-10-13 13:35:30.250 287 12691.45 104.15 54894.65 88888.00 2012-10-13 13:35:30.375 287 12691.50 104.10 54894.53 88888.00 2012-10-13 13:35:30.500 287 12691.50 104.05 54894.45 88888.00 2012-10-13 13:35:30.625 287 12691.52 104.03 54894.43 88888.00 2012-10-13 13:35:30.750 287 12691.58 104.00 54894.40 88888.00 2012-10-13 13:35:30.875 287 12691.55 103.97 54894.38 88888.00 2012-10-13 13:35:31.000 287 12691.50 103.95 54894.35 88888.00 2012-10-13 13:35:31.125 287 12691.45 103.95 54894.38 88888.00 2012-10-13 13:35:31.250 287 12691.33 103.97 54894.43 88888.00 2012-10-13 13:35:31.375 287 12691.33 104.00 54894.47 88888.00 2012-10-13 13:35:31.500 287 12691.17 104.00 54894.53 88888.00 2012-10-13 13:35:31.625 287 12690.98 104.03 54894.55 88888.00 2012-10-13 13:35:31.750 287 12690.83 104.08 54894.55 88888.00 2012-10-13 13:35:31.875 287 12690.75 104.10 54894.55 88888.00 2012-10-13 13:35:32.000 287 12690.58 104.15 54894.55 88888.00 2012-10-13 13:35:32.125 287 12690.40 104.22 54894.57 88888.00 2012-10-13 13:35:32.250 287 12690.33 104.28 54894.57 88888.00 2012-10-13 13:35:32.375 287 12690.30 104.38 54894.55 88888.00 2012-10-13 13:35:32.500 287 12690.23 104.42 54894.53 88888.00 2012-10-13 13:35:32.625 287 12690.15 104.45 54894.50 88888.00 2012-10-13 13:35:32.750 287 12690.08 104.55 54894.47 88888.00 2012-10-13 13:35:32.875 287 12690.02 104.60 54894.47 88888.00 2012-10-13 13:35:33.000 287 12690.00 104.58 54894.47 88888.00 2012-10-13 13:35:33.125 287 12690.02 104.55 54894.47 88888.00 2012-10-13 13:35:33.250 287 12690.02 104.50 54894.43 88888.00 2012-10-13 13:35:33.375 287 12689.98 104.50 54894.35 88888.00 2012-10-13 13:35:33.500 287 12690.00 104.50 54894.32 88888.00 2012-10-13 13:35:33.625 287 12690.00 104.50 54894.30 88888.00 2012-10-13 13:35:33.750 287 12690.05 104.45 54894.30 88888.00 2012-10-13 13:35:33.875 287 12690.08 104.38 54894.28 88888.00 2012-10-13 13:35:34.000 287 12690.10 104.33 54894.28 88888.00 2012-10-13 13:35:34.125 287 12690.20 104.28 54894.30 88888.00 2012-10-13 13:35:34.250 287 12690.20 104.17 54894.35 88888.00 2012-10-13 13:35:34.375 287 12690.23 104.12 54894.43 88888.00 2012-10-13 13:35:34.500 287 12690.23 104.00 54894.45 88888.00 2012-10-13 13:35:34.625 287 12690.25 103.88 54894.47 88888.00 2012-10-13 13:35:34.750 287 12690.25 103.78 54894.50 88888.00 2012-10-13 13:35:34.875 287 12690.15 103.67 54894.53 88888.00 2012-10-13 13:35:35.000 287 12690.12 103.55 54894.53 88888.00 2012-10-13 13:35:35.125 287 12690.08 103.42 54894.55 88888.00 2012-10-13 13:35:35.250 287 12690.00 103.30 54894.57 88888.00 2012-10-13 13:35:35.375 287 12690.02 103.25 54894.62 88888.00 2012-10-13 13:35:35.500 287 12690.02 103.15 54894.60 88888.00 2012-10-13 13:35:35.625 287 12689.95 103.05 54894.57 88888.00 2012-10-13 13:35:35.750 287 12689.85 102.97 54894.55 88888.00 2012-10-13 13:35:35.875 287 12689.83 102.85 54894.57 88888.00 2012-10-13 13:35:36.000 287 12689.85 102.78 54894.60 88888.00 2012-10-13 13:35:36.125 287 12689.83 102.67 54894.55 88888.00 2012-10-13 13:35:36.250 287 12689.70 102.60 54894.50 88888.00 2012-10-13 13:35:36.375 287 12689.70 102.58 54894.45 88888.00 2012-10-13 13:35:36.500 287 12689.70 102.53 54894.38 88888.00 2012-10-13 13:35:36.625 287 12689.65 102.50 54894.35 88888.00 2012-10-13 13:35:36.750 287 12689.60 102.47 54894.30 88888.00 2012-10-13 13:35:36.875 287 12689.58 102.45 54894.30 88888.00 2012-10-13 13:35:37.000 287 12689.55 102.47 54894.25 88888.00 2012-10-13 13:35:37.125 287 12689.48 102.50 54894.25 88888.00 2012-10-13 13:35:37.250 287 12689.42 102.53 54894.28 88888.00 2012-10-13 13:35:37.375 287 12689.38 102.53 54894.32 88888.00 2012-10-13 13:35:37.500 287 12689.35 102.53 54894.38 88888.00 2012-10-13 13:35:37.625 287 12689.27 102.53 54894.35 88888.00 2012-10-13 13:35:37.750 287 12689.17 102.55 54894.32 88888.00 2012-10-13 13:35:37.875 287 12689.17 102.60 54894.30 88888.00 2012-10-13 13:35:38.000 287 12689.15 102.62 54894.28 88888.00 2012-10-13 13:35:38.125 287 12689.08 102.65 54894.22 88888.00 2012-10-13 13:35:38.250 287 12688.95 102.67 54894.18 88888.00 2012-10-13 13:35:38.375 287 12688.90 102.75 54894.18 88888.00 2012-10-13 13:35:38.500 287 12688.90 102.78 54894.12 88888.00 2012-10-13 13:35:38.625 287 12688.90 102.80 54894.07 88888.00 2012-10-13 13:35:38.750 287 12688.90 102.80 54894.03 88888.00 2012-10-13 13:35:38.875 287 12688.85 102.83 54894.00 88888.00 2012-10-13 13:35:39.000 287 12688.83 102.83 54893.95 88888.00 2012-10-13 13:35:39.125 287 12688.83 102.83 54893.93 88888.00 2012-10-13 13:35:39.250 287 12688.83 102.85 54893.80 88888.00 2012-10-13 13:35:39.375 287 12688.83 102.88 54893.65 88888.00 2012-10-13 13:35:39.500 287 12688.77 102.92 54893.60 88888.00 2012-10-13 13:35:39.625 287 12688.75 102.95 54893.55 88888.00 2012-10-13 13:35:39.750 287 12688.77 103.00 54893.47 88888.00 2012-10-13 13:35:39.875 287 12688.80 103.03 54893.40 88888.00 2012-10-13 13:35:40.000 287 12688.80 103.05 54893.35 88888.00 2012-10-13 13:35:40.125 287 12688.77 103.10 54893.32 88888.00 2012-10-13 13:35:40.250 287 12688.67 103.15 54893.35 88888.00 2012-10-13 13:35:40.375 287 12688.65 103.20 54893.32 88888.00 2012-10-13 13:35:40.500 287 12688.65 103.25 54893.35 88888.00 2012-10-13 13:35:40.625 287 12688.65 103.30 54893.32 88888.00 2012-10-13 13:35:40.750 287 12688.60 103.33 54893.28 88888.00 2012-10-13 13:35:40.875 287 12688.60 103.38 54893.22 88888.00 2012-10-13 13:35:41.000 287 12688.60 103.47 54893.18 88888.00 2012-10-13 13:35:41.125 287 12688.58 103.53 54893.12 88888.00 2012-10-13 13:35:41.250 287 12688.48 103.53 54893.07 88888.00 2012-10-13 13:35:41.375 287 12688.42 103.50 54893.00 88888.00 2012-10-13 13:35:41.500 287 12688.40 103.53 54892.97 88888.00 2012-10-13 13:35:41.625 287 12688.42 103.53 54892.93 88888.00 2012-10-13 13:35:41.750 287 12688.45 103.53 54892.90 88888.00 2012-10-13 13:35:41.875 287 12688.45 103.45 54892.85 88888.00 2012-10-13 13:35:42.000 287 12688.40 103.40 54892.78 88888.00 2012-10-13 13:35:42.125 287 12688.35 103.35 54892.72 88888.00 2012-10-13 13:35:42.250 287 12688.30 103.25 54892.60 88888.00 2012-10-13 13:35:42.375 287 12688.30 103.22 54892.45 88888.00 2012-10-13 13:35:42.500 287 12688.33 103.17 54892.35 88888.00 2012-10-13 13:35:42.625 287 12688.38 103.15 54892.30 88888.00 2012-10-13 13:35:42.750 287 12688.33 103.05 54892.22 88888.00 2012-10-13 13:35:42.875 287 12688.23 102.97 54892.15 88888.00 2012-10-13 13:35:43.000 287 12688.20 102.88 54892.10 88888.00 2012-10-13 13:35:43.125 287 12688.25 102.85 54892.05 88888.00 2012-10-13 13:35:43.250 287 12688.23 102.83 54892.07 88888.00 2012-10-13 13:35:43.375 287 12688.20 102.75 54892.10 88888.00 2012-10-13 13:35:43.500 287 12688.23 102.65 54892.07 88888.00 2012-10-13 13:35:43.625 287 12688.25 102.60 54892.03 88888.00 2012-10-13 13:35:43.750 287 12688.33 102.55 54892.00 88888.00 2012-10-13 13:35:43.875 287 12688.30 102.47 54891.97 88888.00 2012-10-13 13:35:44.000 287 12688.33 102.40 54891.95 88888.00 2012-10-13 13:35:44.125 287 12688.42 102.33 54891.90 88888.00 2012-10-13 13:35:44.250 287 12688.52 102.20 54891.85 88888.00 2012-10-13 13:35:44.375 287 12688.65 102.17 54891.80 88888.00 2012-10-13 13:35:44.500 287 12688.73 102.05 54891.70 88888.00 2012-10-13 13:35:44.625 287 12688.77 101.90 54891.68 88888.00 2012-10-13 13:35:44.750 287 12688.88 101.80 54891.65 88888.00 2012-10-13 13:35:44.875 287 12689.05 101.67 54891.55 88888.00 2012-10-13 13:35:45.000 287 12689.23 101.55 54891.50 88888.00 2012-10-13 13:35:45.125 287 12689.35 101.42 54891.45 88888.00 2012-10-13 13:35:45.250 287 12689.42 101.22 54891.35 88888.00 2012-10-13 13:35:45.375 287 12689.58 101.15 54891.25 88888.00 2012-10-13 13:35:45.500 287 12689.67 101.03 54891.18 88888.00 2012-10-13 13:35:45.625 287 12689.67 100.92 54891.10 88888.00 2012-10-13 13:35:45.750 287 12689.73 100.83 54891.00 88888.00 2012-10-13 13:35:45.875 287 12689.80 100.72 54890.97 88888.00 2012-10-13 13:35:46.000 287 12689.90 100.62 54890.90 88888.00 2012-10-13 13:35:46.125 287 12689.95 100.53 54890.82 88888.00 2012-10-13 13:35:46.250 287 12690.02 100.42 54890.82 88888.00 2012-10-13 13:35:46.375 287 12690.10 100.33 54890.82 88888.00 2012-10-13 13:35:46.500 287 12690.15 100.22 54890.82 88888.00 2012-10-13 13:35:46.625 287 12690.23 100.12 54890.80 88888.00 2012-10-13 13:35:46.750 287 12690.30 100.08 54890.75 88888.00 2012-10-13 13:35:46.875 287 12690.33 100.00 54890.70 88888.00 2012-10-13 13:35:47.000 287 12690.35 99.90 54890.62 88888.00 2012-10-13 13:35:47.125 287 12690.33 99.80 54890.57 88888.00 2012-10-13 13:35:47.250 287 12690.30 99.72 54890.50 88888.00 2012-10-13 13:35:47.375 287 12690.33 99.67 54890.45 88888.00 2012-10-13 13:35:47.500 287 12690.27 99.58 54890.38 88888.00 2012-10-13 13:35:47.625 287 12690.27 99.45 54890.32 88888.00 2012-10-13 13:35:47.750 287 12690.30 99.38 54890.25 88888.00 2012-10-13 13:35:47.875 287 12690.33 99.30 54890.20 88888.00 2012-10-13 13:35:48.000 287 12690.30 99.22 54890.12 88888.00 2012-10-13 13:35:48.125 287 12690.30 99.17 54890.03 88888.00 2012-10-13 13:35:48.250 287 12690.30 99.05 54889.90 88888.00 2012-10-13 13:35:48.375 287 12690.33 99.05 54889.80 88888.00 2012-10-13 13:35:48.500 287 12690.25 99.00 54889.65 88888.00 2012-10-13 13:35:48.625 287 12690.17 98.90 54889.57 88888.00 2012-10-13 13:35:48.750 287 12690.20 98.78 54889.50 88888.00 2012-10-13 13:35:48.875 287 12690.17 98.62 54889.45 88888.00 2012-10-13 13:35:49.000 287 12690.15 98.53 54889.35 88888.00 2012-10-13 13:35:49.125 287 12690.02 98.42 54889.28 88888.00 2012-10-13 13:35:49.250 287 12689.95 98.30 54889.25 88888.00 2012-10-13 13:35:49.375 287 12689.90 98.20 54889.22 88888.00 2012-10-13 13:35:49.500 287 12689.85 98.08 54889.22 88888.00 2012-10-13 13:35:49.625 287 12689.83 98.00 54889.18 88888.00 2012-10-13 13:35:49.750 287 12689.83 97.92 54889.12 88888.00 2012-10-13 13:35:49.875 287 12689.88 97.83 54889.05 88888.00 2012-10-13 13:35:50.000 287 12689.95 97.72 54888.97 88888.00 2012-10-13 13:35:50.125 287 12690.02 97.65 54888.90 88888.00 2012-10-13 13:35:50.250 287 12690.08 97.58 54888.80 88888.00 2012-10-13 13:35:50.375 287 12690.15 97.53 54888.75 88888.00 2012-10-13 13:35:50.500 287 12690.20 97.45 54888.68 88888.00 2012-10-13 13:35:50.625 287 12690.15 97.40 54888.57 88888.00 2012-10-13 13:35:50.750 287 12690.12 97.30 54888.50 88888.00 2012-10-13 13:35:50.875 287 12690.12 97.22 54888.43 88888.00 2012-10-13 13:35:51.000 287 12690.20 97.17 54888.30 88888.00 2012-10-13 13:35:51.125 287 12690.27 97.08 54888.20 88888.00 2012-10-13 13:35:51.250 287 12690.33 96.97 54888.05 88888.00 2012-10-13 13:35:51.375 287 12690.35 96.95 54887.93 88888.00 2012-10-13 13:35:51.500 287 12690.35 96.88 54887.78 88888.00 2012-10-13 13:35:51.625 287 12690.35 96.83 54887.65 88888.00 2012-10-13 13:35:51.750 287 12690.27 96.78 54887.57 88888.00 2012-10-13 13:35:51.875 287 12690.25 96.72 54887.47 88888.00 2012-10-13 13:35:52.000 287 12690.33 96.65 54887.32 88888.00 2012-10-13 13:35:52.125 287 12690.38 96.60 54887.25 88888.00 2012-10-13 13:35:52.250 287 12690.38 96.50 54887.25 88888.00 2012-10-13 13:35:52.375 287 12690.30 96.42 54887.22 88888.00 2012-10-13 13:35:52.500 287 12690.27 96.38 54887.20 88888.00 2012-10-13 13:35:52.625 287 12690.33 96.25 54887.15 88888.00 2012-10-13 13:35:52.750 287 12690.40 96.17 54887.07 88888.00 2012-10-13 13:35:52.875 287 12690.45 96.08 54886.97 88888.00 2012-10-13 13:35:53.000 287 12690.48 95.97 54886.90 88888.00 2012-10-13 13:35:53.125 287 12690.42 95.88 54886.78 88888.00 2012-10-13 13:35:53.250 287 12690.45 95.70 54886.70 88888.00 2012-10-13 13:35:53.375 287 12690.55 95.60 54886.62 88888.00 2012-10-13 13:35:53.500 287 12690.60 95.47 54886.53 88888.00 2012-10-13 13:35:53.625 287 12690.62 95.38 54886.45 88888.00 2012-10-13 13:35:53.750 287 12690.67 95.28 54886.38 88888.00 2012-10-13 13:35:53.875 287 12690.73 95.17 54886.28 88888.00 2012-10-13 13:35:54.000 287 12690.75 95.12 54886.20 88888.00 2012-10-13 13:35:54.125 287 12690.73 95.08 54886.10 88888.00 2012-10-13 13:35:54.250 287 12690.73 94.95 54885.93 88888.00 2012-10-13 13:35:54.375 287 12690.83 94.97 54885.80 88888.00 2012-10-13 13:35:54.500 287 12690.90 94.95 54885.65 88888.00 2012-10-13 13:35:54.625 287 12690.92 94.90 54885.53 88888.00 2012-10-13 13:35:54.750 287 12691.00 94.88 54885.45 88888.00 2012-10-13 13:35:54.875 287 12691.08 94.88 54885.35 88888.00 2012-10-13 13:35:55.000 287 12691.20 94.85 54885.22 88888.00 2012-10-13 13:35:55.125 287 12691.33 94.85 54885.15 88888.00 2012-10-13 13:35:55.250 287 12691.40 94.83 54885.10 88888.00 2012-10-13 13:35:55.375 287 12691.48 94.83 54885.12 88888.00 2012-10-13 13:35:55.500 287 12691.65 94.78 54885.03 88888.00 2012-10-13 13:35:55.625 287 12691.83 94.72 54884.95 88888.00 2012-10-13 13:35:55.750 287 12692.00 94.70 54884.88 88888.00 2012-10-13 13:35:55.875 287 12692.25 94.70 54884.80 88888.00 2012-10-13 13:35:56.000 287 12692.45 94.67 54884.70 88888.00 2012-10-13 13:35:56.125 287 12692.60 94.67 54884.60 88888.00 2012-10-13 13:35:56.250 287 12692.67 94.67 54884.50 88888.00 2012-10-13 13:35:56.375 287 12692.85 94.75 54884.38 88888.00 2012-10-13 13:35:56.500 287 12693.00 94.88 54884.28 88888.00 2012-10-13 13:35:56.625 287 12693.20 94.97 54884.18 88888.00 2012-10-13 13:35:56.750 287 12693.35 95.08 54884.07 88888.00 2012-10-13 13:35:56.875 287 12693.45 95.20 54883.97 88888.00 2012-10-13 13:35:57.000 287 12693.60 95.38 54883.88 88888.00 2012-10-13 13:35:57.125 287 12693.88 95.53 54883.72 88888.00 2012-10-13 13:35:57.250 287 12694.05 95.72 54883.55 88888.00 2012-10-13 13:35:57.375 287 12694.25 95.92 54883.38 88888.00 2012-10-13 13:35:57.500 287 12694.38 96.12 54883.20 88888.00 2012-10-13 13:35:57.625 287 12694.62 96.30 54883.07 88888.00 2012-10-13 13:35:57.750 287 12694.85 96.47 54882.93 88888.00 2012-10-13 13:35:57.875 287 12695.08 96.62 54882.80 88888.00 2012-10-13 13:35:58.000 287 12695.30 96.75 54882.68 88888.00 2012-10-13 13:35:58.125 287 12695.50 96.85 54882.53 88888.00 2012-10-13 13:35:58.250 287 12695.60 97.00 54882.47 88888.00 2012-10-13 13:35:58.375 287 12695.67 97.08 54882.45 88888.00 2012-10-13 13:35:58.500 287 12695.83 97.15 54882.40 88888.00 2012-10-13 13:35:58.625 287 12696.00 97.20 54882.32 88888.00 2012-10-13 13:35:58.750 287 12696.20 97.28 54882.28 88888.00 2012-10-13 13:35:58.875 287 12696.38 97.30 54882.18 88888.00 2012-10-13 13:35:59.000 287 12696.48 97.33 54882.05 88888.00 2012-10-13 13:35:59.125 287 12696.52 97.38 54881.93 88888.00 2012-10-13 13:35:59.250 287 12696.62 97.42 54881.80 88888.00 2012-10-13 13:35:59.375 287 12696.77 97.47 54881.70 88888.00 2012-10-13 13:35:59.500 287 12696.88 97.50 54881.60 88888.00 2012-10-13 13:35:59.625 287 12696.98 97.55 54881.50 88888.00 2012-10-13 13:35:59.750 287 12697.05 97.60 54881.40 88888.00 2012-10-13 13:35:59.875 287 12697.08 97.67 54881.28 88888.00 2012-10-13 13:36:00.000 287 12697.02 97.75 54881.15 88888.00 2012-10-13 13:36:00.125 287 12697.05 97.83 54881.05 88888.00 2012-10-13 13:36:00.250 287 12697.08 97.90 54880.88 88888.00 2012-10-13 13:36:00.375 287 12697.15 97.97 54880.75 88888.00 2012-10-13 13:36:00.500 287 12697.15 98.05 54880.60 88888.00 2012-10-13 13:36:00.625 287 12697.08 98.17 54880.47 88888.00 2012-10-13 13:36:00.750 287 12697.08 98.25 54880.32 88888.00 2012-10-13 13:36:00.875 287 12697.12 98.35 54880.20 88888.00 2012-10-13 13:36:01.000 287 12697.12 98.40 54880.10 88888.00 2012-10-13 13:36:01.125 287 12697.10 98.50 54880.03 88888.00 2012-10-13 13:36:01.250 287 12697.05 98.70 54879.97 88888.00 2012-10-13 13:36:01.375 287 12697.02 98.80 54879.95 88888.00 2012-10-13 13:36:01.500 287 12697.00 98.95 54879.90 88888.00 2012-10-13 13:36:01.625 287 12696.95 99.08 54879.80 88888.00 2012-10-13 13:36:01.750 287 12696.92 99.22 54879.70 88888.00 2012-10-13 13:36:01.875 287 12696.95 99.38 54879.60 88888.00 2012-10-13 13:36:02.000 287 12697.00 99.55 54879.45 88888.00 2012-10-13 13:36:02.125 287 12697.00 99.72 54879.35 88888.00 2012-10-13 13:36:02.250 287 12697.00 99.92 54879.28 88888.00 2012-10-13 13:36:02.375 287 12696.98 100.05 54879.18 88888.00 2012-10-13 13:36:02.500 287 12696.98 100.22 54879.07 88888.00 2012-10-13 13:36:02.625 287 12696.98 100.45 54878.95 88888.00 2012-10-13 13:36:02.750 287 12697.00 100.62 54878.85 88888.00 2012-10-13 13:36:02.875 287 12696.92 100.80 54878.78 88888.00 2012-10-13 13:36:03.000 287 12696.90 100.95 54878.70 88888.00 2012-10-13 13:36:03.125 287 12696.88 101.12 54878.60 88888.00 2012-10-13 13:36:03.250 287 12696.90 101.30 54878.40 88888.00 2012-10-13 13:36:03.375 287 12696.95 101.47 54878.28 88888.00 2012-10-13 13:36:03.500 287 12696.92 101.62 54878.12 88888.00 2012-10-13 13:36:03.625 287 12696.88 101.83 54878.00 88888.00 2012-10-13 13:36:03.750 287 12696.90 102.00 54877.93 88888.00 2012-10-13 13:36:03.875 287 12696.88 102.17 54877.82 88888.00 2012-10-13 13:36:04.000 287 12696.90 102.35 54877.75 88888.00 2012-10-13 13:36:04.125 287 12696.90 102.45 54877.65 88888.00 2012-10-13 13:36:04.250 287 12696.80 102.60 54877.62 88888.00 2012-10-13 13:36:04.375 287 12696.85 102.72 54877.68 88888.00 2012-10-13 13:36:04.500 287 12696.85 102.78 54877.65 88888.00 2012-10-13 13:36:04.625 287 12696.83 102.83 54877.55 88888.00 2012-10-13 13:36:04.750 287 12696.85 102.88 54877.50 88888.00 2012-10-13 13:36:04.875 287 12696.88 102.97 54877.43 88888.00 2012-10-13 13:36:05.000 287 12696.90 103.00 54877.38 88888.00 2012-10-13 13:36:05.125 287 12696.92 103.05 54877.32 88888.00 2012-10-13 13:36:05.250 287 12696.95 103.05 54877.28 88888.00 2012-10-13 13:36:05.375 287 12697.02 103.10 54877.20 88888.00 2012-10-13 13:36:05.500 287 12697.05 103.12 54877.15 88888.00 2012-10-13 13:36:05.625 287 12697.08 103.12 54877.10 88888.00 2012-10-13 13:36:05.750 287 12697.12 103.12 54877.03 88888.00 2012-10-13 13:36:05.875 287 12697.12 103.15 54876.97 88888.00 2012-10-13 13:36:06.000 287 12697.15 103.20 54876.90 88888.00 2012-10-13 13:36:06.125 287 12697.20 103.20 54876.85 88888.00 2012-10-13 13:36:06.250 287 12697.23 103.20 54876.72 88888.00 2012-10-13 13:36:06.375 287 12697.30 103.20 54876.65 88888.00 2012-10-13 13:36:06.500 287 12697.40 103.22 54876.55 88888.00 2012-10-13 13:36:06.625 287 12697.45 103.25 54876.45 88888.00 2012-10-13 13:36:06.750 287 12697.48 103.25 54876.38 88888.00 2012-10-13 13:36:06.875 287 12697.62 103.28 54876.30 88888.00 2012-10-13 13:36:07.000 287 12697.73 103.25 54876.20 88888.00 2012-10-13 13:36:07.125 287 12697.83 103.22 54876.20 88888.00 2012-10-13 13:36:07.250 287 12697.90 103.22 54876.20 88888.00 2012-10-13 13:36:07.375 287 12698.00 103.17 54876.20 88888.00 2012-10-13 13:36:07.500 287 12698.08 103.12 54876.18 88888.00 2012-10-13 13:36:07.625 287 12698.17 103.08 54876.12 88888.00 2012-10-13 13:36:07.750 287 12698.27 103.08 54876.12 88888.00 2012-10-13 13:36:07.875 287 12698.30 103.03 54876.07 88888.00 2012-10-13 13:36:08.000 287 12698.33 103.00 54876.03 88888.00 2012-10-13 13:36:08.125 287 12698.35 102.92 54875.97 88888.00 2012-10-13 13:36:08.250 287 12698.45 102.88 54875.93 88888.00 2012-10-13 13:36:08.375 287 12698.55 102.88 54875.90 88888.00 2012-10-13 13:36:08.500 287 12698.55 102.78 54875.82 88888.00 2012-10-13 13:36:08.625 287 12698.58 102.70 54875.75 88888.00 2012-10-13 13:36:08.750 287 12698.58 102.65 54875.65 88888.00 2012-10-13 13:36:08.875 287 12698.58 102.62 54875.62 88888.00 2012-10-13 13:36:09.000 287 12698.65 102.55 54875.55 88888.00 2012-10-13 13:36:09.125 287 12698.67 102.45 54875.50 88888.00 2012-10-13 13:36:09.250 287 12698.55 102.40 54875.38 88888.00 2012-10-13 13:36:09.375 287 12698.58 102.38 54875.28 88888.00 2012-10-13 13:36:09.500 287 12698.65 102.33 54875.10 88888.00 2012-10-13 13:36:09.625 287 12698.67 102.25 54875.00 88888.00 2012-10-13 13:36:09.750 287 12698.65 102.17 54874.90 88888.00 2012-10-13 13:36:09.875 287 12698.55 102.12 54874.82 88888.00 2012-10-13 13:36:10.000 287 12698.50 102.05 54874.78 88888.00 2012-10-13 13:36:10.125 287 12698.42 102.03 54874.75 88888.00 2012-10-13 13:36:10.250 287 12698.30 101.92 54874.72 88888.00 2012-10-13 13:36:10.375 287 12698.20 101.88 54874.70 88888.00 2012-10-13 13:36:10.500 287 12698.08 101.80 54874.68 88888.00 2012-10-13 13:36:10.625 287 12697.98 101.75 54874.65 88888.00 2012-10-13 13:36:10.750 287 12697.90 101.70 54874.62 88888.00 2012-10-13 13:36:10.875 287 12697.85 101.67 54874.55 88888.00 2012-10-13 13:36:11.000 287 12697.75 101.62 54874.47 88888.00 2012-10-13 13:36:11.125 287 12697.65 101.58 54874.43 88888.00 2012-10-13 13:36:11.250 287 12697.52 101.53 54874.40 88888.00 2012-10-13 13:36:11.375 287 12697.48 101.50 54874.32 88888.00 2012-10-13 13:36:11.500 287 12697.40 101.45 54874.25 88888.00 2012-10-13 13:36:11.625 287 12697.30 101.45 54874.15 88888.00 2012-10-13 13:36:11.750 287 12697.23 101.40 54874.07 88888.00 2012-10-13 13:36:11.875 287 12697.15 101.40 54874.00 88888.00 2012-10-13 13:36:12.000 287 12697.12 101.33 54873.97 88888.00 2012-10-13 13:36:12.125 287 12697.08 101.30 54873.88 88888.00 2012-10-13 13:36:12.250 287 12697.00 101.25 54873.75 88888.00 2012-10-13 13:36:12.375 287 12697.00 101.25 54873.62 88888.00 2012-10-13 13:36:12.500 287 12696.92 101.28 54873.50 88888.00 2012-10-13 13:36:12.625 287 12696.83 101.25 54873.40 88888.00 2012-10-13 13:36:12.750 287 12696.77 101.25 54873.30 88888.00 2012-10-13 13:36:12.875 287 12696.75 101.28 54873.22 88888.00 2012-10-13 13:36:13.000 287 12696.70 101.28 54873.18 88888.00 2012-10-13 13:36:13.125 287 12696.60 101.28 54873.15 88888.00 2012-10-13 13:36:13.250 287 12696.42 101.28 54873.15 88888.00 2012-10-13 13:36:13.375 287 12696.38 101.33 54873.18 88888.00 2012-10-13 13:36:13.500 287 12696.33 101.30 54873.15 88888.00 2012-10-13 13:36:13.625 287 12696.20 101.28 54873.10 88888.00 2012-10-13 13:36:13.750 287 12696.05 101.30 54873.10 88888.00 2012-10-13 13:36:13.875 287 12695.90 101.33 54873.05 88888.00 2012-10-13 13:36:14.000 287 12695.80 101.33 54873.00 88888.00 2012-10-13 13:36:14.125 287 12695.70 101.38 54872.93 88888.00 2012-10-13 13:36:14.250 287 12695.62 101.35 54872.88 88888.00 2012-10-13 13:36:14.375 287 12695.58 101.35 54872.85 88888.00 2012-10-13 13:36:14.500 287 12695.48 101.33 54872.80 88888.00 2012-10-13 13:36:14.625 287 12695.42 101.28 54872.78 88888.00 2012-10-13 13:36:14.750 287 12695.42 101.25 54872.72 88888.00 2012-10-13 13:36:14.875 287 12695.48 101.20 54872.68 88888.00 2012-10-13 13:36:15.000 287 12695.50 101.10 54872.60 88888.00 2012-10-13 13:36:15.125 287 12695.55 101.08 54872.55 88888.00 2012-10-13 13:36:15.250 287 12695.60 100.97 54872.45 88888.00 2012-10-13 13:36:15.375 287 12695.65 100.95 54872.40 88888.00 2012-10-13 13:36:15.500 287 12695.65 100.90 54872.25 88888.00 2012-10-13 13:36:15.625 287 12695.67 100.85 54872.18 88888.00 2012-10-13 13:36:15.750 287 12695.75 100.78 54872.12 88888.00 2012-10-13 13:36:15.875 287 12695.83 100.67 54872.05 88888.00 2012-10-13 13:36:16.000 287 12695.85 100.62 54872.00 88888.00 2012-10-13 13:36:16.125 287 12695.83 100.58 54872.00 88888.00 2012-10-13 13:36:16.250 287 12695.73 100.50 54872.05 88888.00 2012-10-13 13:36:16.375 287 12695.80 100.42 54872.05 88888.00 2012-10-13 13:36:16.500 287 12695.80 100.35 54872.05 88888.00 2012-10-13 13:36:16.625 287 12695.75 100.30 54872.03 88888.00 2012-10-13 13:36:16.750 287 12695.75 100.25 54872.03 88888.00 2012-10-13 13:36:16.875 287 12695.80 100.20 54872.00 88888.00 2012-10-13 13:36:17.000 287 12695.85 100.15 54871.95 88888.00 2012-10-13 13:36:17.125 287 12695.92 100.10 54871.93 88888.00 2012-10-13 13:36:17.250 287 12695.98 100.08 54871.93 88888.00 2012-10-13 13:36:17.375 287 12695.95 100.05 54871.88 88888.00 2012-10-13 13:36:17.500 287 12695.92 100.03 54871.82 88888.00 2012-10-13 13:36:17.625 287 12695.95 99.97 54871.78 88888.00 2012-10-13 13:36:17.750 287 12695.98 99.95 54871.68 88888.00 2012-10-13 13:36:17.875 287 12696.02 99.92 54871.65 88888.00 2012-10-13 13:36:18.000 287 12696.15 99.85 54871.60 88888.00 2012-10-13 13:36:18.125 287 12696.25 99.83 54871.57 88888.00 2012-10-13 13:36:18.250 287 12696.23 99.80 54871.47 88888.00 2012-10-13 13:36:18.375 287 12696.38 99.80 54871.35 88888.00 2012-10-13 13:36:18.500 287 12696.55 99.78 54871.22 88888.00 2012-10-13 13:36:18.625 287 12696.62 99.75 54871.18 88888.00 2012-10-13 13:36:18.750 287 12696.67 99.70 54871.15 88888.00 2012-10-13 13:36:18.875 287 12696.73 99.65 54871.07 88888.00 2012-10-13 13:36:19.000 287 12696.85 99.58 54871.03 88888.00 2012-10-13 13:36:19.125 287 12696.95 99.55 54871.00 88888.00 2012-10-13 13:36:19.250 287 12697.02 99.45 54871.00 88888.00 2012-10-13 13:36:19.375 287 12697.08 99.40 54871.00 88888.00 2012-10-13 13:36:19.500 287 12697.15 99.33 54871.03 88888.00 2012-10-13 13:36:19.625 287 12697.17 99.25 54871.00 88888.00 2012-10-13 13:36:19.750 287 12697.25 99.20 54871.00 88888.00 2012-10-13 13:36:19.875 287 12697.35 99.17 54870.95 88888.00 2012-10-13 13:36:20.000 287 12697.42 99.12 54870.88 88888.00 2012-10-13 13:36:20.125 287 12697.58 99.10 54870.82 88888.00 2012-10-13 13:36:20.250 287 12697.65 99.03 54870.75 88888.00 2012-10-13 13:36:20.375 287 12697.70 99.00 54870.70 88888.00 2012-10-13 13:36:20.500 287 12697.77 98.95 54870.62 88888.00 2012-10-13 13:36:20.625 287 12697.88 98.90 54870.55 88888.00 2012-10-13 13:36:20.750 287 12697.92 98.90 54870.53 88888.00 2012-10-13 13:36:20.875 287 12698.00 98.88 54870.47 88888.00 2012-10-13 13:36:21.000 287 12698.10 98.83 54870.40 88888.00 2012-10-13 13:36:21.125 287 12698.15 98.80 54870.32 88888.00 2012-10-13 13:36:21.250 287 12698.20 98.75 54870.20 88888.00 2012-10-13 13:36:21.375 287 12698.27 98.75 54870.07 88888.00 2012-10-13 13:36:21.500 287 12698.35 98.75 54869.97 88888.00 2012-10-13 13:36:21.625 287 12698.45 98.72 54869.88 88888.00 2012-10-13 13:36:21.750 287 12698.58 98.67 54869.80 88888.00 2012-10-13 13:36:21.875 287 12698.65 98.65 54869.70 88888.00 2012-10-13 13:36:22.000 287 12698.67 98.60 54869.62 88888.00 2012-10-13 13:36:22.125 287 12698.83 98.58 54869.60 88888.00 2012-10-13 13:36:22.250 287 12698.85 98.55 54869.60 88888.00 2012-10-13 13:36:22.375 287 12698.90 98.55 54869.62 88888.00 2012-10-13 13:36:22.500 287 12699.00 98.53 54869.60 88888.00 2012-10-13 13:36:22.625 287 12699.10 98.50 54869.55 88888.00 2012-10-13 13:36:22.750 287 12699.12 98.47 54869.50 88888.00 2012-10-13 13:36:22.875 287 12699.17 98.50 54869.47 88888.00 2012-10-13 13:36:23.000 287 12699.33 98.47 54869.40 88888.00 2012-10-13 13:36:23.125 287 12699.40 98.47 54869.30 88888.00 2012-10-13 13:36:23.250 287 12699.50 98.42 54869.20 88888.00 2012-10-13 13:36:23.375 287 12699.62 98.42 54869.12 88888.00 2012-10-13 13:36:23.500 287 12699.67 98.45 54869.07 88888.00 2012-10-13 13:36:23.625 287 12699.83 98.47 54869.03 88888.00 2012-10-13 13:36:23.750 287 12699.98 98.45 54868.97 88888.00 2012-10-13 13:36:23.875 287 12700.08 98.40 54868.90 88888.00 2012-10-13 13:36:24.000 287 12700.27 98.40 54868.82 88888.00 2012-10-13 13:36:24.125 287 12700.45 98.40 54868.75 88888.00 2012-10-13 13:36:24.250 287 12700.58 98.40 54868.60 88888.00 2012-10-13 13:36:24.375 287 12700.75 98.42 54868.53 88888.00 2012-10-13 13:36:24.500 287 12700.80 98.47 54868.40 88888.00 2012-10-13 13:36:24.625 287 12700.83 98.47 54868.30 88888.00 2012-10-13 13:36:24.750 287 12700.90 98.50 54868.20 88888.00 2012-10-13 13:36:24.875 287 12700.98 98.50 54868.10 88888.00 2012-10-13 13:36:25.000 287 12701.08 98.55 54868.07 88888.00 2012-10-13 13:36:25.125 287 12701.05 98.58 54868.05 88888.00 2012-10-13 13:36:25.250 287 12701.05 98.60 54868.07 88888.00 2012-10-13 13:36:25.375 287 12701.10 98.55 54868.05 88888.00 2012-10-13 13:36:25.500 287 12701.08 98.60 54868.03 88888.00 2012-10-13 13:36:25.625 287 12701.10 98.62 54868.03 88888.00 2012-10-13 13:36:25.750 287 12701.15 98.65 54868.03 88888.00 2012-10-13 13:36:25.875 287 12701.12 98.65 54868.00 88888.00 2012-10-13 13:36:26.000 287 12701.08 98.70 54867.95 88888.00 2012-10-13 13:36:26.125 287 12701.08 98.72 54867.90 88888.00 2012-10-13 13:36:26.250 287 12701.12 98.70 54867.88 88888.00 2012-10-13 13:36:26.375 287 12701.17 98.67 54867.82 88888.00 2012-10-13 13:36:26.500 287 12701.20 98.67 54867.78 88888.00 2012-10-13 13:36:26.625 287 12701.20 98.72 54867.75 88888.00 2012-10-13 13:36:26.750 287 12701.20 98.72 54867.72 88888.00 2012-10-13 13:36:26.875 287 12701.17 98.72 54867.70 88888.00 2012-10-13 13:36:27.000 287 12701.12 98.72 54867.65 88888.00 2012-10-13 13:36:27.125 287 12701.10 98.70 54867.60 88888.00 2012-10-13 13:36:27.250 287 12701.08 98.67 54867.50 88888.00 2012-10-13 13:36:27.375 287 12701.15 98.70 54867.43 88888.00 2012-10-13 13:36:27.500 287 12701.17 98.70 54867.32 88888.00 2012-10-13 13:36:27.625 287 12701.08 98.65 54867.28 88888.00 2012-10-13 13:36:27.750 287 12701.02 98.67 54867.22 88888.00 2012-10-13 13:36:27.875 287 12701.02 98.65 54867.20 88888.00 2012-10-13 13:36:28.000 287 12701.00 98.58 54867.18 88888.00 2012-10-13 13:36:28.125 287 12701.02 98.60 54867.18 88888.00 2012-10-13 13:36:28.250 287 12701.08 98.58 54867.20 88888.00 2012-10-13 13:36:28.375 287 12701.08 98.60 54867.20 88888.00 2012-10-13 13:36:28.500 287 12701.00 98.60 54867.25 88888.00 2012-10-13 13:36:28.625 287 12701.00 98.62 54867.25 88888.00 2012-10-13 13:36:28.750 287 12701.05 98.65 54867.25 88888.00 2012-10-13 13:36:28.875 287 12701.10 98.67 54867.22 88888.00 2012-10-13 13:36:29.000 287 12701.17 98.70 54867.20 88888.00 2012-10-13 13:36:29.125 287 12701.20 98.72 54867.20 88888.00 2012-10-13 13:36:29.250 287 12701.20 98.75 54867.20 88888.00 2012-10-13 13:36:29.375 287 12701.27 98.72 54867.18 88888.00 2012-10-13 13:36:29.500 287 12701.40 98.72 54867.12 88888.00 2012-10-13 13:36:29.625 287 12701.50 98.70 54867.07 88888.00 2012-10-13 13:36:29.750 287 12701.60 98.65 54867.05 88888.00 2012-10-13 13:36:29.875 287 12701.70 98.65 54867.00 88888.00 2012-10-13 13:36:30.000 287 12701.75 98.60 54866.97 88888.00 2012-10-13 13:36:30.125 287 12701.83 98.55 54866.95 88888.00 2012-10-13 13:36:30.250 287 12701.85 98.47 54866.88 88888.00 2012-10-13 13:36:30.375 287 12701.95 98.45 54866.78 88888.00 2012-10-13 13:36:30.500 287 12702.02 98.40 54866.65 88888.00 2012-10-13 13:36:30.625 287 12702.20 98.38 54866.60 88888.00 2012-10-13 13:36:30.750 287 12702.35 98.30 54866.57 88888.00 2012-10-13 13:36:30.875 287 12702.45 98.25 54866.50 88888.00 2012-10-13 13:36:31.000 287 12702.52 98.12 54866.43 88888.00 2012-10-13 13:36:31.125 287 12702.62 98.05 54866.45 88888.00 2012-10-13 13:36:31.250 287 12702.70 97.95 54866.45 88888.00 2012-10-13 13:36:31.375 287 12702.77 97.88 54866.47 88888.00 2012-10-13 13:36:31.500 287 12702.83 97.80 54866.47 88888.00 2012-10-13 13:36:31.625 287 12702.88 97.72 54866.47 88888.00 2012-10-13 13:36:31.750 287 12703.00 97.65 54866.45 88888.00 2012-10-13 13:36:31.875 287 12703.12 97.60 54866.43 88888.00 2012-10-13 13:36:32.000 287 12703.23 97.53 54866.40 88888.00 2012-10-13 13:36:32.125 287 12703.27 97.42 54866.35 88888.00 2012-10-13 13:36:32.250 287 12703.27 97.33 54866.32 88888.00 2012-10-13 13:36:32.375 287 12703.40 97.25 54866.28 88888.00 2012-10-13 13:36:32.500 287 12703.45 97.20 54866.22 88888.00 2012-10-13 13:36:32.625 287 12703.48 97.10 54866.20 88888.00 2012-10-13 13:36:32.750 287 12703.55 97.00 54866.15 88888.00 2012-10-13 13:36:32.875 287 12703.67 96.90 54866.12 88888.00 2012-10-13 13:36:33.000 287 12703.83 96.80 54866.07 88888.00 2012-10-13 13:36:33.125 287 12703.95 96.67 54866.00 88888.00 2012-10-13 13:36:33.250 287 12704.00 96.55 54865.90 88888.00 2012-10-13 13:36:33.375 287 12704.15 96.47 54865.80 88888.00 2012-10-13 13:36:33.500 287 12704.23 96.38 54865.68 88888.00 2012-10-13 13:36:33.625 287 12704.30 96.22 54865.60 88888.00 2012-10-13 13:36:33.750 287 12704.40 96.10 54865.55 88888.00 2012-10-13 13:36:33.875 287 12704.45 96.00 54865.50 88888.00 2012-10-13 13:36:34.000 287 12704.45 95.88 54865.45 88888.00 2012-10-13 13:36:34.125 287 12704.38 95.75 54865.45 88888.00 2012-10-13 13:36:34.250 287 12704.33 95.58 54865.45 88888.00 2012-10-13 13:36:34.375 287 12704.38 95.40 54865.43 88888.00 2012-10-13 13:36:34.500 287 12704.38 95.28 54865.50 88888.00 2012-10-13 13:36:34.625 287 12704.30 95.15 54865.53 88888.00 2012-10-13 13:36:34.750 287 12704.27 95.00 54865.50 88888.00 2012-10-13 13:36:34.875 287 12704.27 94.92 54865.47 88888.00 2012-10-13 13:36:35.000 287 12704.27 94.85 54865.43 88888.00 2012-10-13 13:36:35.125 287 12704.23 94.78 54865.40 88888.00 2012-10-13 13:36:35.250 287 12704.17 94.72 54865.35 88888.00 2012-10-13 13:36:35.375 287 12704.20 94.67 54865.30 88888.00 2012-10-13 13:36:35.500 287 12704.27 94.62 54865.25 88888.00 2012-10-13 13:36:35.625 287 12704.33 94.60 54865.20 88888.00 2012-10-13 13:36:35.750 287 12704.38 94.53 54865.18 88888.00 2012-10-13 13:36:35.875 287 12704.50 94.45 54865.12 88888.00 2012-10-13 13:36:36.000 287 12704.65 94.38 54865.07 88888.00 2012-10-13 13:36:36.125 287 12704.77 94.30 54865.05 88888.00 2012-10-13 13:36:36.250 287 12704.83 94.17 54864.93 88888.00 2012-10-13 13:36:36.375 287 12705.00 94.08 54864.80 88888.00 2012-10-13 13:36:36.500 287 12705.15 94.03 54864.75 88888.00 2012-10-13 13:36:36.625 287 12705.27 93.97 54864.70 88888.00 2012-10-13 13:36:36.750 287 12705.35 93.83 54864.68 88888.00 2012-10-13 13:36:36.875 287 12705.40 93.72 54864.62 88888.00 2012-10-13 13:36:37.000 287 12705.40 93.62 54864.60 88888.00 2012-10-13 13:36:37.125 287 12705.40 93.53 54864.57 88888.00 2012-10-13 13:36:37.250 287 12705.38 93.40 54864.62 88888.00 2012-10-13 13:36:37.375 287 12705.42 93.25 54864.65 88888.00 2012-10-13 13:36:37.500 287 12705.40 93.08 54864.68 88888.00 2012-10-13 13:36:37.625 287 12705.38 92.92 54864.68 88888.00 2012-10-13 13:36:37.750 287 12705.42 92.80 54864.65 88888.00 2012-10-13 13:36:37.875 287 12705.35 92.62 54864.62 88888.00 2012-10-13 13:36:38.000 287 12705.38 92.47 54864.60 88888.00 2012-10-13 13:36:38.125 287 12705.45 92.30 54864.60 88888.00 2012-10-13 13:36:38.250 287 12705.48 92.12 54864.55 88888.00 2012-10-13 13:36:38.375 287 12705.52 92.03 54864.53 88888.00 2012-10-13 13:36:38.500 287 12705.58 91.85 54864.47 88888.00 2012-10-13 13:36:38.625 287 12705.60 91.60 54864.45 88888.00 2012-10-13 13:36:38.750 287 12705.58 91.40 54864.38 88888.00 2012-10-13 13:36:38.875 287 12705.58 91.20 54864.35 88888.00 2012-10-13 13:36:39.000 287 12705.60 91.00 54864.32 88888.00 2012-10-13 13:36:39.125 287 12705.60 90.78 54864.30 88888.00 2012-10-13 13:36:39.250 287 12705.65 90.50 54864.20 88888.00 2012-10-13 13:36:39.375 287 12705.70 90.38 54864.12 88888.00 2012-10-13 13:36:39.500 287 12705.77 90.10 54864.05 88888.00 2012-10-13 13:36:39.625 287 12705.75 89.85 54863.97 88888.00 2012-10-13 13:36:39.750 287 12705.73 89.60 54863.93 88888.00 2012-10-13 13:36:39.875 287 12705.73 89.33 54863.88 88888.00 2012-10-13 13:36:40.000 287 12705.73 89.10 54863.82 88888.00 2012-10-13 13:36:40.125 287 12705.73 88.85 54863.80 88888.00 2012-10-13 13:36:40.250 287 12705.73 88.55 54863.82 88888.00 2012-10-13 13:36:40.375 287 12705.83 88.28 54863.82 88888.00 2012-10-13 13:36:40.500 287 12705.90 88.00 54863.88 88888.00 2012-10-13 13:36:40.625 287 12705.88 87.78 54863.88 88888.00 2012-10-13 13:36:40.750 287 12705.80 87.53 54863.88 88888.00 2012-10-13 13:36:40.875 287 12705.80 87.25 54863.82 88888.00 2012-10-13 13:36:41.000 287 12705.85 87.00 54863.80 88888.00 2012-10-13 13:36:41.125 287 12705.80 86.75 54863.78 88888.00 2012-10-13 13:36:41.250 287 12705.73 86.47 54863.75 88888.00 2012-10-13 13:36:41.375 287 12705.77 86.33 54863.72 88888.00 2012-10-13 13:36:41.500 287 12705.73 86.12 54863.68 88888.00 2012-10-13 13:36:41.625 287 12705.62 85.88 54863.65 88888.00 2012-10-13 13:36:41.750 287 12705.55 85.62 54863.62 88888.00 2012-10-13 13:36:41.875 287 12705.52 85.42 54863.60 88888.00 2012-10-13 13:36:42.000 287 12705.40 85.20 54863.55 88888.00 2012-10-13 13:36:42.125 287 12705.35 85.00 54863.50 88888.00 2012-10-13 13:36:42.250 287 12705.20 84.75 54863.40 88888.00 2012-10-13 13:36:42.375 287 12705.25 84.62 54863.30 88888.00 2012-10-13 13:36:42.500 287 12705.20 84.45 54863.22 88888.00 2012-10-13 13:36:42.625 287 12705.15 84.30 54863.18 88888.00 2012-10-13 13:36:42.750 287 12705.08 84.12 54863.12 88888.00 2012-10-13 13:36:42.875 287 12705.00 83.97 54863.10 88888.00 2012-10-13 13:36:43.000 287 12704.95 83.83 54863.05 88888.00 2012-10-13 13:36:43.125 287 12704.88 83.70 54863.03 88888.00 2012-10-13 13:36:43.250 287 12704.80 83.55 54863.05 88888.00 2012-10-13 13:36:43.375 287 12704.75 83.45 54863.10 88888.00 2012-10-13 13:36:43.500 287 12704.70 83.30 54863.12 88888.00 2012-10-13 13:36:43.625 287 12704.62 83.17 54863.10 88888.00 2012-10-13 13:36:43.750 287 12704.60 83.03 54863.07 88888.00 2012-10-13 13:36:43.875 287 12704.55 82.90 54863.03 88888.00 2012-10-13 13:36:44.000 287 12704.55 82.75 54863.03 88888.00 2012-10-13 13:36:44.125 287 12704.55 82.62 54863.00 88888.00 2012-10-13 13:36:44.250 287 12704.55 82.45 54862.93 88888.00 2012-10-13 13:36:44.375 287 12704.58 82.35 54862.90 88888.00 2012-10-13 13:36:44.500 287 12704.58 82.20 54862.85 88888.00 2012-10-13 13:36:44.625 287 12704.52 82.05 54862.82 88888.00 2012-10-13 13:36:44.750 287 12704.48 81.90 54862.78 88888.00 2012-10-13 13:36:44.875 287 12704.48 81.72 54862.75 88888.00 2012-10-13 13:36:45.000 287 12704.50 81.60 54862.68 88888.00 2012-10-13 13:36:45.125 287 12704.60 81.45 54862.62 88888.00 2012-10-13 13:36:45.250 287 12704.65 81.28 54862.53 88888.00 2012-10-13 13:36:45.375 287 12704.70 81.15 54862.45 88888.00 2012-10-13 13:36:45.500 287 12704.75 81.00 54862.35 88888.00 2012-10-13 13:36:45.625 287 12704.80 80.85 54862.32 88888.00 2012-10-13 13:36:45.750 287 12704.88 80.75 54862.25 88888.00 2012-10-13 13:36:45.875 287 12704.95 80.62 54862.20 88888.00 2012-10-13 13:36:46.000 287 12705.02 80.47 54862.12 88888.00 2012-10-13 13:36:46.125 287 12705.00 80.33 54862.10 88888.00 2012-10-13 13:36:46.250 287 12704.98 80.15 54862.12 88888.00 2012-10-13 13:36:46.375 287 12705.02 80.03 54862.15 88888.00 2012-10-13 13:36:46.500 287 12705.02 79.85 54862.15 88888.00 2012-10-13 13:36:46.625 287 12705.05 79.70 54862.12 88888.00 2012-10-13 13:36:46.750 287 12705.02 79.55 54862.07 88888.00 2012-10-13 13:36:46.875 287 12705.00 79.42 54862.05 88888.00 2012-10-13 13:36:47.000 287 12704.98 79.30 54862.00 88888.00 2012-10-13 13:36:47.125 287 12705.00 79.22 54861.97 88888.00 2012-10-13 13:36:47.250 287 12704.95 79.15 54861.93 88888.00 2012-10-13 13:36:47.375 287 12704.95 79.10 54861.88 88888.00 2012-10-13 13:36:47.500 287 12704.92 79.08 54861.85 88888.00 2012-10-13 13:36:47.625 287 12704.90 79.08 54861.82 88888.00 2012-10-13 13:36:47.750 287 12704.88 79.00 54861.78 88888.00 2012-10-13 13:36:47.875 287 12704.90 78.92 54861.75 88888.00 2012-10-13 13:36:48.000 287 12704.85 78.88 54861.72 88888.00 2012-10-13 13:36:48.125 287 12704.85 78.80 54861.68 88888.00 2012-10-13 13:36:48.250 287 12704.83 78.70 54861.57 88888.00 2012-10-13 13:36:48.375 287 12704.83 78.65 54861.53 88888.00 2012-10-13 13:36:48.500 287 12704.80 78.58 54861.43 88888.00 2012-10-13 13:36:48.625 287 12704.77 78.45 54861.35 88888.00 2012-10-13 13:36:48.750 287 12704.75 78.35 54861.32 88888.00 2012-10-13 13:36:48.875 287 12704.70 78.17 54861.30 88888.00 2012-10-13 13:36:49.000 287 12704.65 78.00 54861.28 88888.00 2012-10-13 13:36:49.125 287 12704.60 77.85 54861.25 88888.00 2012-10-13 13:36:49.250 287 12704.55 77.70 54861.28 88888.00 2012-10-13 13:36:49.375 287 12704.50 77.60 54861.30 88888.00 2012-10-13 13:36:49.500 287 12704.42 77.42 54861.38 88888.00 2012-10-13 13:36:49.625 287 12704.40 77.22 54861.35 88888.00 2012-10-13 13:36:49.750 287 12704.33 77.05 54861.35 88888.00 2012-10-13 13:36:49.875 287 12704.23 76.85 54861.38 88888.00 2012-10-13 13:36:50.000 287 12704.17 76.67 54861.32 88888.00 2012-10-13 13:36:50.125 287 12704.12 76.45 54861.32 88888.00 2012-10-13 13:36:50.250 287 12704.05 76.22 54861.32 88888.00 2012-10-13 13:36:50.375 287 12704.10 76.05 54861.30 88888.00 2012-10-13 13:36:50.500 287 12704.17 75.83 54861.28 88888.00 2012-10-13 13:36:50.625 287 12704.15 75.58 54861.25 88888.00 2012-10-13 13:36:50.750 287 12704.12 75.35 54861.22 88888.00 2012-10-13 13:36:50.875 287 12704.17 75.10 54861.20 88888.00 2012-10-13 13:36:51.000 287 12704.20 74.88 54861.18 88888.00 2012-10-13 13:36:51.125 287 12704.20 74.62 54861.15 88888.00 2012-10-13 13:36:51.250 287 12704.17 74.38 54861.05 88888.00 2012-10-13 13:36:51.375 287 12704.20 74.20 54860.95 88888.00 2012-10-13 13:36:51.500 287 12704.20 74.03 54860.88 88888.00 2012-10-13 13:36:51.625 287 12704.23 73.83 54860.85 88888.00 2012-10-13 13:36:51.750 287 12704.27 73.60 54860.82 88888.00 2012-10-13 13:36:51.875 287 12704.27 73.42 54860.78 88888.00 2012-10-13 13:36:52.000 287 12704.25 73.22 54860.78 88888.00 2012-10-13 13:36:52.125 287 12704.23 73.05 54860.75 88888.00 2012-10-13 13:36:52.250 287 12704.12 72.88 54860.80 88888.00 2012-10-13 13:36:52.375 287 12704.08 72.78 54860.85 88888.00 2012-10-13 13:36:52.500 287 12704.08 72.60 54860.88 88888.00 2012-10-13 13:36:52.625 287 12704.05 72.45 54860.88 88888.00 2012-10-13 13:36:52.750 287 12704.00 72.30 54860.85 88888.00 2012-10-13 13:36:52.875 287 12703.92 72.17 54860.85 88888.00 2012-10-13 13:36:53.000 287 12703.92 72.08 54860.80 88888.00 2012-10-13 13:36:53.125 287 12703.85 71.97 54860.80 88888.00 2012-10-13 13:36:53.250 287 12703.83 71.85 54860.78 88888.00 2012-10-13 13:36:53.375 287 12703.85 71.75 54860.72 88888.00 2012-10-13 13:36:53.500 287 12703.85 71.65 54860.70 88888.00 2012-10-13 13:36:53.625 287 12703.83 71.55 54860.70 88888.00 2012-10-13 13:36:53.750 287 12703.75 71.42 54860.68 88888.00 2012-10-13 13:36:53.875 287 12703.62 71.35 54860.60 88888.00 2012-10-13 13:36:54.000 287 12703.62 71.25 54860.55 88888.00 2012-10-13 13:36:54.125 287 12703.52 71.17 54860.53 88888.00 2012-10-13 13:36:54.250 287 12703.50 71.05 54860.40 88888.00 2012-10-13 13:36:54.375 287 12703.50 71.00 54860.32 88888.00 2012-10-13 13:36:54.500 287 12703.45 70.95 54860.22 88888.00 2012-10-13 13:36:54.625 287 12703.40 70.90 54860.20 88888.00 2012-10-13 13:36:54.750 287 12703.35 70.80 54860.15 88888.00 2012-10-13 13:36:54.875 287 12703.38 70.70 54860.12 88888.00 2012-10-13 13:36:55.000 287 12703.45 70.58 54860.05 88888.00 2012-10-13 13:36:55.125 287 12703.52 70.50 54860.05 88888.00 2012-10-13 13:36:55.250 287 12703.52 70.38 54860.10 88888.00 2012-10-13 13:36:55.375 287 12703.55 70.28 54860.10 88888.00 2012-10-13 13:36:55.500 287 12703.50 70.15 54860.12 88888.00 2012-10-13 13:36:55.625 287 12703.55 70.05 54860.10 88888.00 2012-10-13 13:36:55.750 287 12703.60 69.95 54860.12 88888.00 2012-10-13 13:36:55.875 287 12703.62 69.83 54860.10 88888.00 2012-10-13 13:36:56.000 287 12703.65 69.75 54860.05 88888.00 2012-10-13 13:36:56.125 287 12703.65 69.65 54860.05 88888.00 2012-10-13 13:36:56.250 287 12703.65 69.55 54860.03 88888.00 2012-10-13 13:36:56.375 287 12703.67 69.53 54860.00 88888.00 2012-10-13 13:36:56.500 287 12703.70 69.50 54859.97 88888.00 2012-10-13 13:36:56.625 287 12703.73 69.42 54859.95 88888.00 2012-10-13 13:36:56.750 287 12703.73 69.35 54859.93 88888.00 2012-10-13 13:36:56.875 287 12703.70 69.30 54859.90 88888.00 2012-10-13 13:36:57.000 287 12703.73 69.25 54859.85 88888.00 2012-10-13 13:36:57.125 287 12703.77 69.22 54859.80 88888.00 2012-10-13 13:36:57.250 287 12703.70 69.15 54859.70 88888.00 2012-10-13 13:36:57.375 287 12703.62 69.12 54859.60 88888.00 2012-10-13 13:36:57.500 287 12703.52 69.12 54859.53 88888.00 2012-10-13 13:36:57.625 287 12703.48 69.12 54859.50 88888.00 2012-10-13 13:36:57.750 287 12703.40 69.12 54859.45 88888.00 2012-10-13 13:36:57.875 287 12703.35 69.08 54859.40 88888.00 2012-10-13 13:36:58.000 287 12703.30 69.03 54859.35 88888.00 2012-10-13 13:36:58.125 287 12703.30 68.95 54859.32 88888.00 2012-10-13 13:36:58.250 287 12703.20 68.88 54859.35 88888.00 2012-10-13 13:36:58.375 287 12703.15 68.80 54859.43 88888.00 2012-10-13 13:36:58.500 287 12703.08 68.72 54859.43 88888.00 2012-10-13 13:36:58.625 287 12703.05 68.62 54859.43 88888.00 2012-10-13 13:36:58.750 287 12703.02 68.55 54859.40 88888.00 2012-10-13 13:36:58.875 287 12702.98 68.45 54859.40 88888.00 2012-10-13 13:36:59.000 287 12702.90 68.35 54859.38 88888.00 2012-10-13 13:36:59.125 287 12702.83 68.28 54859.35 88888.00 2012-10-13 13:36:59.250 287 12702.70 68.12 54859.35 88888.00 2012-10-13 13:36:59.375 287 12702.65 68.03 54859.30 88888.00 2012-10-13 13:36:59.500 287 12702.60 67.92 54859.28 88888.00 2012-10-13 13:36:59.625 287 12702.58 67.83 54859.28 88888.00 2012-10-13 13:36:59.750 287 12702.50 67.75 54859.28 88888.00 2012-10-13 13:36:59.875 287 12702.45 67.65 54859.25 88888.00 2012-10-13 13:37:00.000 287 12702.38 67.58 54859.22 88888.00 2012-10-13 13:37:00.125 287 12702.30 67.47 54859.22 88888.00 2012-10-13 13:37:00.250 287 12702.17 67.35 54859.15 88888.00 2012-10-13 13:37:00.375 287 12702.10 67.30 54859.10 88888.00 2012-10-13 13:37:00.500 287 12701.90 67.25 54859.03 88888.00 2012-10-13 13:37:00.625 287 12701.77 67.17 54858.97 88888.00 2012-10-13 13:37:00.750 287 12701.70 67.10 54858.93 88888.00 2012-10-13 13:37:00.875 287 12701.62 67.00 54858.90 88888.00 2012-10-13 13:37:01.000 287 12701.55 66.90 54858.90 88888.00 2012-10-13 13:37:01.125 287 12701.48 66.83 54858.90 88888.00 2012-10-13 13:37:01.250 287 12701.35 66.67 54858.93 88888.00 2012-10-13 13:37:01.375 287 12701.25 66.58 54859.03 88888.00 2012-10-13 13:37:01.500 287 12701.10 66.42 54859.03 88888.00 2012-10-13 13:37:01.625 287 12700.92 66.33 54859.03 88888.00 2012-10-13 13:37:01.750 287 12700.83 66.22 54859.05 88888.00 2012-10-13 13:37:01.875 287 12700.73 66.10 54859.03 88888.00 2012-10-13 13:37:02.000 287 12700.65 65.97 54859.03 88888.00 2012-10-13 13:37:02.125 287 12700.50 65.88 54859.00 88888.00 2012-10-13 13:37:02.250 287 12700.33 65.72 54859.00 88888.00 2012-10-13 13:37:02.375 287 12700.25 65.62 54858.97 88888.00 2012-10-13 13:37:02.500 287 12700.20 65.47 54858.97 88888.00 2012-10-13 13:37:02.625 287 12700.10 65.30 54858.97 88888.00 2012-10-13 13:37:02.750 287 12700.02 65.17 54858.95 88888.00 2012-10-13 13:37:02.875 287 12699.90 65.03 54858.93 88888.00 2012-10-13 13:37:03.000 287 12699.77 64.92 54858.93 88888.00 2012-10-13 13:37:03.125 287 12699.62 64.78 54858.93 88888.00 2012-10-13 13:37:03.250 287 12699.42 64.62 54858.85 88888.00 2012-10-13 13:37:03.375 287 12699.35 64.50 54858.72 88888.00 2012-10-13 13:37:03.500 287 12699.20 64.42 54858.68 88888.00 2012-10-13 13:37:03.625 287 12699.05 64.33 54858.68 88888.00 2012-10-13 13:37:03.750 287 12698.88 64.22 54858.65 88888.00 2012-10-13 13:37:03.875 287 12698.83 64.12 54858.65 88888.00 2012-10-13 13:37:04.000 287 12698.60 64.05 54858.62 88888.00 2012-10-13 13:37:04.125 287 12698.45 64.00 54858.62 88888.00 2012-10-13 13:37:04.250 287 12698.23 63.95 54858.68 88888.00 2012-10-13 13:37:04.375 287 12698.10 63.90 54858.72 88888.00 2012-10-13 13:37:04.500 287 12697.90 63.83 54858.72 88888.00 2012-10-13 13:37:04.625 287 12697.73 63.75 54858.75 88888.00 2012-10-13 13:37:04.750 287 12697.58 63.70 54858.75 88888.00 2012-10-13 13:37:04.875 287 12697.38 63.65 54858.75 88888.00 2012-10-13 13:37:05.000 287 12697.20 63.65 54858.72 88888.00 2012-10-13 13:37:05.125 287 12697.08 63.65 54858.72 88888.00 2012-10-13 13:37:05.250 287 12696.92 63.60 54858.70 88888.00 2012-10-13 13:37:05.375 287 12696.80 63.60 54858.70 88888.00 2012-10-13 13:37:05.500 287 12696.67 63.58 54858.68 88888.00 2012-10-13 13:37:05.625 287 12696.48 63.60 54858.70 88888.00 2012-10-13 13:37:05.750 287 12696.30 63.62 54858.70 88888.00 2012-10-13 13:37:05.875 287 12696.12 63.62 54858.65 88888.00 2012-10-13 13:37:06.000 287 12696.02 63.65 54858.60 88888.00 2012-10-13 13:37:06.125 287 12695.85 63.65 54858.62 88888.00 2012-10-13 13:37:06.250 287 12695.67 63.67 54858.53 88888.00 2012-10-13 13:37:06.375 287 12695.60 63.67 54858.50 88888.00 2012-10-13 13:37:06.500 287 12695.45 63.70 54858.40 88888.00 2012-10-13 13:37:06.625 287 12695.33 63.70 54858.38 88888.00 2012-10-13 13:37:06.750 287 12695.17 63.73 54858.35 88888.00 2012-10-13 13:37:06.875 287 12695.02 63.75 54858.35 88888.00 2012-10-13 13:37:07.000 287 12694.85 63.75 54858.32 88888.00 2012-10-13 13:37:07.125 287 12694.73 63.77 54858.30 88888.00 2012-10-13 13:37:07.250 287 12694.52 63.83 54858.38 88888.00 2012-10-13 13:37:07.375 287 12694.42 63.85 54858.38 88888.00 2012-10-13 13:37:07.500 287 12694.33 63.88 54858.43 88888.00 2012-10-13 13:37:07.625 287 12694.20 63.95 54858.47 88888.00 2012-10-13 13:37:07.750 287 12694.00 64.00 54858.50 88888.00 2012-10-13 13:37:07.875 287 12693.85 64.03 54858.53 88888.00 2012-10-13 13:37:08.000 287 12693.73 64.10 54858.47 88888.00 2012-10-13 13:37:08.125 287 12693.62 64.17 54858.50 88888.00 2012-10-13 13:37:08.250 287 12693.50 64.28 54858.50 88888.00 2012-10-13 13:37:08.375 287 12693.40 64.33 54858.47 88888.00 2012-10-13 13:37:08.500 287 12693.25 64.42 54858.47 88888.00 2012-10-13 13:37:08.625 287 12693.12 64.50 54858.47 88888.00 2012-10-13 13:37:08.750 287 12693.00 64.58 54858.47 88888.00 2012-10-13 13:37:08.875 287 12692.92 64.67 54858.45 88888.00 2012-10-13 13:37:09.000 287 12692.80 64.75 54858.43 88888.00 2012-10-13 13:37:09.125 287 12692.73 64.80 54858.43 88888.00 2012-10-13 13:37:09.250 287 12692.62 64.88 54858.35 88888.00 2012-10-13 13:37:09.375 287 12692.60 64.92 54858.28 88888.00 2012-10-13 13:37:09.500 287 12692.55 65.03 54858.22 88888.00 2012-10-13 13:37:09.625 287 12692.50 65.12 54858.18 88888.00 2012-10-13 13:37:09.750 287 12692.45 65.25 54858.18 88888.00 2012-10-13 13:37:09.875 287 12692.35 65.33 54858.12 88888.00 2012-10-13 13:37:10.000 287 12692.23 65.42 54858.10 88888.00 2012-10-13 13:37:10.125 287 12692.15 65.50 54858.12 88888.00 2012-10-13 13:37:10.250 287 12692.08 65.58 54858.18 88888.00 2012-10-13 13:37:10.375 287 12692.10 65.60 54858.20 88888.00 2012-10-13 13:37:10.500 287 12692.02 65.65 54858.25 88888.00 2012-10-13 13:37:10.625 287 12691.98 65.78 54858.28 88888.00 2012-10-13 13:37:10.750 287 12691.98 65.85 54858.28 88888.00 2012-10-13 13:37:10.875 287 12692.02 65.90 54858.28 88888.00 2012-10-13 13:37:11.000 287 12692.05 65.95 54858.25 88888.00 2012-10-13 13:37:11.125 287 12692.10 65.97 54858.22 88888.00 2012-10-13 13:37:11.250 287 12692.02 65.97 54858.22 88888.00 2012-10-13 13:37:11.375 287 12692.00 66.03 54858.20 88888.00 2012-10-13 13:37:11.500 287 12692.05 66.05 54858.20 88888.00 2012-10-13 13:37:11.625 287 12692.12 66.05 54858.18 88888.00 2012-10-13 13:37:11.750 287 12692.17 66.03 54858.18 88888.00 2012-10-13 13:37:11.875 287 12692.12 66.03 54858.18 88888.00 2012-10-13 13:37:12.000 287 12692.10 66.03 54858.12 88888.00 2012-10-13 13:37:12.125 287 12692.08 66.03 54858.10 88888.00 2012-10-13 13:37:12.250 287 12692.00 65.97 54858.00 88888.00 2012-10-13 13:37:12.375 287 12692.00 66.03 54857.93 88888.00 2012-10-13 13:37:12.500 287 12692.05 66.03 54857.88 88888.00 2012-10-13 13:37:12.625 287 12692.02 66.00 54857.82 88888.00 2012-10-13 13:37:12.750 287 12691.98 66.00 54857.78 88888.00 2012-10-13 13:37:12.875 287 12691.95 66.00 54857.78 88888.00 2012-10-13 13:37:13.000 287 12691.92 65.97 54857.72 88888.00 2012-10-13 13:37:13.125 287 12691.80 66.00 54857.75 88888.00 2012-10-13 13:37:13.250 287 12691.75 66.00 54857.78 88888.00 2012-10-13 13:37:13.375 287 12691.70 66.00 54857.82 88888.00 2012-10-13 13:37:13.500 287 12691.67 65.97 54857.88 88888.00 2012-10-13 13:37:13.625 287 12691.65 65.97 54857.90 88888.00 2012-10-13 13:37:13.750 287 12691.62 65.97 54857.88 88888.00 2012-10-13 13:37:13.875 287 12691.62 65.97 54857.85 88888.00 2012-10-13 13:37:14.000 287 12691.55 65.95 54857.82 88888.00 2012-10-13 13:37:14.125 287 12691.42 65.95 54857.82 88888.00 2012-10-13 13:37:14.250 287 12691.38 65.95 54857.80 88888.00 2012-10-13 13:37:14.375 287 12691.42 65.97 54857.80 88888.00 2012-10-13 13:37:14.500 287 12691.42 65.97 54857.78 88888.00 2012-10-13 13:37:14.625 287 12691.42 65.95 54857.75 88888.00 2012-10-13 13:37:14.750 287 12691.40 65.92 54857.75 88888.00 2012-10-13 13:37:14.875 287 12691.35 65.95 54857.75 88888.00 2012-10-13 13:37:15.000 287 12691.33 65.88 54857.72 88888.00 2012-10-13 13:37:15.125 287 12691.35 65.80 54857.70 88888.00 2012-10-13 13:37:15.250 287 12691.30 65.70 54857.62 88888.00 2012-10-13 13:37:15.375 287 12691.33 65.70 54857.55 88888.00 2012-10-13 13:37:15.500 287 12691.38 65.65 54857.53 88888.00 2012-10-13 13:37:15.625 287 12691.38 65.60 54857.45 88888.00 2012-10-13 13:37:15.750 287 12691.27 65.53 54857.43 88888.00 2012-10-13 13:37:15.875 287 12691.23 65.47 54857.40 88888.00 2012-10-13 13:37:16.000 287 12691.23 65.42 54857.38 88888.00 2012-10-13 13:37:16.125 287 12691.20 65.40 54857.38 88888.00 2012-10-13 13:37:16.250 287 12691.12 65.33 54857.43 88888.00 2012-10-13 13:37:16.375 287 12691.02 65.33 54857.53 88888.00 2012-10-13 13:37:16.500 287 12690.92 65.28 54857.55 88888.00 2012-10-13 13:37:16.625 287 12690.83 65.22 54857.53 88888.00 2012-10-13 13:37:16.750 287 12690.77 65.20 54857.53 88888.00 2012-10-13 13:37:16.875 287 12690.77 65.17 54857.53 88888.00 2012-10-13 13:37:17.000 287 12690.80 65.15 54857.50 88888.00 2012-10-13 13:37:17.125 287 12690.77 65.15 54857.47 88888.00 2012-10-13 13:37:17.250 287 12690.62 65.12 54857.45 88888.00 2012-10-13 13:37:17.375 287 12690.62 65.08 54857.47 88888.00 2012-10-13 13:37:17.500 287 12690.65 65.08 54857.45 88888.00 2012-10-13 13:37:17.625 287 12690.62 65.08 54857.43 88888.00 2012-10-13 13:37:17.750 287 12690.55 65.08 54857.40 88888.00 2012-10-13 13:37:17.875 287 12690.50 65.05 54857.40 88888.00 2012-10-13 13:37:18.000 287 12690.42 65.03 54857.38 88888.00 2012-10-13 13:37:18.125 287 12690.40 64.97 54857.38 88888.00 2012-10-13 13:37:18.250 287 12690.27 64.92 54857.28 88888.00 2012-10-13 13:37:18.375 287 12690.27 64.92 54857.20 88888.00 2012-10-13 13:37:18.500 287 12690.25 64.92 54857.12 88888.00 2012-10-13 13:37:18.625 287 12690.23 64.92 54857.10 88888.00 2012-10-13 13:37:18.750 287 12690.23 64.88 54857.07 88888.00 2012-10-13 13:37:18.875 287 12690.25 64.83 54857.05 88888.00 2012-10-13 13:37:19.000 287 12690.23 64.80 54857.03 88888.00 2012-10-13 13:37:19.125 287 12690.23 64.78 54857.03 88888.00 2012-10-13 13:37:19.250 287 12690.20 64.78 54857.05 88888.00 2012-10-13 13:37:19.375 287 12690.27 64.75 54857.15 88888.00 2012-10-13 13:37:19.500 287 12690.30 64.70 54857.18 88888.00 2012-10-13 13:37:19.625 287 12690.30 64.60 54857.12 88888.00 2012-10-13 13:37:19.750 287 12690.33 64.53 54857.15 88888.00 2012-10-13 13:37:19.875 287 12690.35 64.47 54857.15 88888.00 2012-10-13 13:37:20.000 287 12690.40 64.42 54857.15 88888.00 2012-10-13 13:37:20.125 287 12690.48 64.35 54857.15 88888.00 2012-10-13 13:37:20.250 287 12690.55 64.25 54857.12 88888.00 2012-10-13 13:37:20.375 287 12690.67 64.20 54857.10 88888.00 2012-10-13 13:37:20.500 287 12690.77 64.10 54857.10 88888.00 2012-10-13 13:37:20.625 287 12690.83 64.03 54857.10 88888.00 2012-10-13 13:37:20.750 287 12691.02 63.92 54857.10 88888.00 2012-10-13 13:37:20.875 287 12691.15 63.80 54857.05 88888.00 2012-10-13 13:37:21.000 287 12691.17 63.67 54857.03 88888.00 2012-10-13 13:37:21.125 287 12691.25 63.52 54857.03 88888.00 2012-10-13 13:37:21.250 287 12691.33 63.35 54856.95 88888.00 2012-10-13 13:37:21.375 287 12691.40 63.25 54856.85 88888.00 2012-10-13 13:37:21.500 287 12691.42 63.15 54856.78 88888.00 2012-10-13 13:37:21.625 287 12691.52 62.98 54856.75 88888.00 2012-10-13 13:37:21.750 287 12691.67 62.80 54856.72 88888.00 2012-10-13 13:37:21.875 287 12691.67 62.62 54856.70 88888.00 2012-10-13 13:37:22.000 287 12691.65 62.48 54856.68 88888.00 2012-10-13 13:37:22.125 287 12691.67 62.35 54856.68 88888.00 2012-10-13 13:37:22.250 287 12691.62 62.12 54856.72 88888.00 2012-10-13 13:37:22.375 287 12691.65 62.00 54856.78 88888.00 2012-10-13 13:37:22.500 287 12691.67 61.83 54856.80 88888.00 2012-10-13 13:37:22.625 287 12691.73 61.65 54856.80 88888.00 2012-10-13 13:37:22.750 287 12691.77 61.55 54856.78 88888.00 2012-10-13 13:37:22.875 287 12691.77 61.40 54856.78 88888.00 2012-10-13 13:37:23.000 287 12691.75 61.27 54856.72 88888.00 2012-10-13 13:37:23.125 287 12691.77 61.15 54856.72 88888.00 2012-10-13 13:37:23.250 287 12691.75 61.00 54856.72 88888.00 2012-10-13 13:37:23.375 287 12691.80 60.95 54856.72 88888.00 2012-10-13 13:37:23.500 287 12691.77 60.85 54856.70 88888.00 2012-10-13 13:37:23.625 287 12691.67 60.75 54856.68 88888.00 2012-10-13 13:37:23.750 287 12691.65 60.67 54856.62 88888.00 2012-10-13 13:37:23.875 287 12691.65 60.58 54856.60 88888.00 2012-10-13 13:37:24.000 287 12691.62 60.48 54856.60 88888.00 2012-10-13 13:37:24.125 287 12691.60 60.35 54856.55 88888.00 2012-10-13 13:37:24.250 287 12691.60 60.23 54856.43 88888.00 2012-10-13 13:37:24.375 287 12691.67 60.12 54856.32 88888.00 2012-10-13 13:37:24.500 287 12691.70 60.08 54856.25 88888.00 2012-10-13 13:37:24.625 287 12691.70 60.00 54856.18 88888.00 2012-10-13 13:37:24.750 287 12691.73 59.95 54856.15 88888.00 2012-10-13 13:37:24.875 287 12691.77 59.85 54856.10 88888.00 2012-10-13 13:37:25.000 287 12691.73 59.75 54856.03 88888.00 2012-10-13 13:37:25.125 287 12691.70 59.65 54856.00 88888.00 2012-10-13 13:37:25.250 287 12691.77 59.55 54856.07 88888.00 2012-10-13 13:37:25.375 287 12691.77 59.48 54856.07 88888.00 2012-10-13 13:37:25.500 287 12691.77 59.38 54856.07 88888.00 2012-10-13 13:37:25.625 287 12691.77 59.30 54856.10 88888.00 2012-10-13 13:37:25.750 287 12691.77 59.23 54856.10 88888.00 2012-10-13 13:37:25.875 287 12691.80 59.17 54856.05 88888.00 2012-10-13 13:37:26.000 287 12691.83 59.15 54856.00 88888.00 2012-10-13 13:37:26.125 287 12691.80 59.10 54856.00 88888.00 2012-10-13 13:37:26.250 287 12691.77 59.02 54855.95 88888.00 2012-10-13 13:37:26.375 287 12691.77 58.98 54855.93 88888.00 2012-10-13 13:37:26.500 287 12691.73 58.88 54855.85 88888.00 2012-10-13 13:37:26.625 287 12691.75 58.77 54855.82 88888.00 2012-10-13 13:37:26.750 287 12691.85 58.73 54855.80 88888.00 2012-10-13 13:37:26.875 287 12691.90 58.65 54855.80 88888.00 2012-10-13 13:37:27.000 287 12691.92 58.58 54855.75 88888.00 2012-10-13 13:37:27.125 287 12691.95 58.50 54855.70 88888.00 2012-10-13 13:37:27.250 287 12692.02 58.40 54855.62 88888.00 2012-10-13 13:37:27.375 287 12692.12 58.35 54855.53 88888.00 2012-10-13 13:37:27.500 287 12692.12 58.33 54855.43 88888.00 2012-10-13 13:37:27.625 287 12692.12 58.27 54855.38 88888.00 2012-10-13 13:37:27.750 287 12692.15 58.17 54855.32 88888.00 2012-10-13 13:37:27.875 287 12692.15 58.10 54855.28 88888.00 2012-10-13 13:37:28.000 287 12692.20 58.05 54855.25 88888.00 2012-10-13 13:37:28.125 287 12692.25 58.00 54855.22 88888.00 2012-10-13 13:37:28.250 287 12692.20 57.98 54855.25 88888.00 2012-10-13 13:37:28.375 287 12692.17 57.95 54855.28 88888.00 2012-10-13 13:37:28.500 287 12692.15 57.90 54855.30 88888.00 2012-10-13 13:37:28.625 287 12692.08 57.90 54855.30 88888.00 2012-10-13 13:37:28.750 287 12692.05 57.88 54855.28 88888.00 2012-10-13 13:37:28.875 287 12692.00 57.88 54855.22 88888.00 2012-10-13 13:37:29.000 287 12691.88 57.88 54855.25 88888.00 2012-10-13 13:37:29.125 287 12691.75 57.90 54855.22 88888.00 2012-10-13 13:37:29.250 287 12691.75 57.90 54855.18 88888.00 2012-10-13 13:37:29.375 287 12691.67 57.92 54855.12 88888.00 2012-10-13 13:37:29.500 287 12691.60 57.95 54855.10 88888.00 2012-10-13 13:37:29.625 287 12691.52 58.00 54855.07 88888.00 2012-10-13 13:37:29.750 287 12691.45 58.02 54855.05 88888.00 2012-10-13 13:37:29.875 287 12691.38 58.02 54855.03 88888.00 2012-10-13 13:37:30.000 287 12691.30 58.05 54854.97 88888.00 2012-10-13 13:37:30.125 287 12691.20 58.10 54854.97 88888.00 2012-10-13 13:37:30.250 287 12691.08 58.12 54854.88 88888.00 2012-10-13 13:37:30.375 287 12690.98 58.17 54854.78 88888.00 2012-10-13 13:37:30.500 287 12690.88 58.23 54854.68 88888.00 2012-10-13 13:37:30.625 287 12690.85 58.27 54854.62 88888.00 2012-10-13 13:37:30.750 287 12690.75 58.33 54854.57 88888.00 2012-10-13 13:37:30.875 287 12690.65 58.35 54854.55 88888.00 2012-10-13 13:37:31.000 287 12690.60 58.40 54854.50 88888.00 2012-10-13 13:37:31.125 287 12690.52 58.40 54854.47 88888.00 2012-10-13 13:37:31.250 287 12690.52 58.42 54854.50 88888.00 2012-10-13 13:37:31.375 287 12690.48 58.42 54854.57 88888.00 2012-10-13 13:37:31.500 287 12690.35 58.42 54854.60 88888.00 2012-10-13 13:37:31.625 287 12690.30 58.40 54854.57 88888.00 2012-10-13 13:37:31.750 287 12690.27 58.40 54854.53 88888.00 2012-10-13 13:37:31.875 287 12690.23 58.40 54854.53 88888.00 2012-10-13 13:37:32.000 287 12690.23 58.35 54854.50 88888.00 2012-10-13 13:37:32.125 287 12690.17 58.38 54854.47 88888.00 2012-10-13 13:37:32.250 287 12690.10 58.35 54854.47 88888.00 2012-10-13 13:37:32.375 287 12690.08 58.35 54854.47 88888.00 2012-10-13 13:37:32.500 287 12690.02 58.33 54854.45 88888.00 2012-10-13 13:37:32.625 287 12690.00 58.33 54854.43 88888.00 2012-10-13 13:37:32.750 287 12689.90 58.35 54854.40 88888.00 2012-10-13 13:37:32.875 287 12689.88 58.38 54854.38 88888.00 2012-10-13 13:37:33.000 287 12689.83 58.35 54854.38 88888.00 2012-10-13 13:37:33.125 287 12689.77 58.38 54854.30 88888.00 2012-10-13 13:37:33.250 287 12689.75 58.40 54854.25 88888.00 2012-10-13 13:37:33.375 287 12689.73 58.48 54854.18 88888.00 2012-10-13 13:37:33.500 287 12689.67 58.52 54854.00 88888.00 2012-10-13 13:37:33.625 287 12689.65 58.55 54853.97 88888.00 2012-10-13 13:37:33.750 287 12689.62 58.60 54853.93 88888.00 2012-10-13 13:37:33.875 287 12689.58 58.62 54853.85 88888.00 2012-10-13 13:37:34.000 287 12689.58 58.65 54853.82 88888.00 2012-10-13 13:37:34.125 287 12689.55 58.65 54853.78 88888.00 2012-10-13 13:37:34.250 287 12689.45 58.70 54853.80 88888.00 2012-10-13 13:37:34.375 287 12689.38 58.73 54853.88 88888.00 2012-10-13 13:37:34.500 287 12689.30 58.65 54853.88 88888.00 2012-10-13 13:37:34.625 287 12689.27 58.62 54853.88 88888.00 2012-10-13 13:37:34.750 287 12689.27 58.58 54853.82 88888.00 2012-10-13 13:37:34.875 287 12689.17 58.55 54853.78 88888.00 2012-10-13 13:37:35.000 287 12689.08 58.52 54853.72 88888.00 2012-10-13 13:37:35.125 287 12689.02 58.52 54853.70 88888.00 2012-10-13 13:37:35.250 287 12688.88 58.50 54853.68 88888.00 2012-10-13 13:37:35.375 287 12688.73 58.48 54853.68 88888.00 2012-10-13 13:37:35.500 287 12688.52 58.48 54853.62 88888.00 2012-10-13 13:37:35.625 287 12688.27 58.50 54853.60 88888.00 2012-10-13 13:37:35.750 287 12688.05 58.50 54853.57 88888.00 2012-10-13 13:37:35.875 287 12687.85 58.52 54853.55 88888.00 2012-10-13 13:37:36.000 287 12687.65 58.52 54853.53 88888.00 2012-10-13 13:37:36.125 287 12687.38 58.52 54853.47 88888.00 2012-10-13 13:37:36.250 287 12687.10 58.55 54853.35 88888.00 2012-10-13 13:37:36.375 287 12687.02 58.58 54853.22 88888.00 2012-10-13 13:37:36.500 287 12686.90 58.60 54853.12 88888.00 2012-10-13 13:37:36.625 287 12686.67 58.60 54853.05 88888.00 2012-10-13 13:37:36.750 287 12686.50 58.60 54853.00 88888.00 2012-10-13 13:37:36.875 287 12686.30 58.60 54852.97 88888.00 2012-10-13 13:37:37.000 287 12686.08 58.52 54852.88 88888.00 2012-10-13 13:37:37.125 287 12685.95 58.50 54852.82 88888.00 2012-10-13 13:37:37.250 287 12685.77 58.45 54852.82 88888.00 2012-10-13 13:37:37.375 287 12685.60 58.38 54852.85 88888.00 2012-10-13 13:37:37.500 287 12685.48 58.33 54852.85 88888.00 2012-10-13 13:37:37.625 287 12685.30 58.25 54852.85 88888.00 2012-10-13 13:37:37.750 287 12685.12 58.17 54852.82 88888.00 2012-10-13 13:37:37.875 287 12685.05 58.12 54852.78 88888.00 2012-10-13 13:37:38.000 287 12684.95 58.08 54852.70 88888.00 2012-10-13 13:37:38.125 287 12684.88 58.00 54852.65 88888.00 2012-10-13 13:37:38.250 287 12684.77 57.92 54852.57 88888.00 2012-10-13 13:37:38.375 287 12684.77 57.88 54852.50 88888.00 2012-10-13 13:37:38.500 287 12684.75 57.80 54852.45 88888.00 2012-10-13 13:37:38.625 287 12684.75 57.73 54852.40 88888.00 2012-10-13 13:37:38.750 287 12684.73 57.67 54852.38 88888.00 2012-10-13 13:37:38.875 287 12684.73 57.62 54852.30 88888.00 2012-10-13 13:37:39.000 287 12684.70 57.58 54852.22 88888.00 2012-10-13 13:37:39.125 287 12684.70 57.48 54852.20 88888.00 2012-10-13 13:37:39.250 287 12684.75 57.38 54852.07 88888.00 2012-10-13 13:37:39.375 287 12684.85 57.35 54851.95 88888.00 2012-10-13 13:37:39.500 287 12684.83 57.27 54851.85 88888.00 2012-10-13 13:37:39.625 287 12684.80 57.20 54851.75 88888.00 2012-10-13 13:37:39.750 287 12684.88 57.10 54851.68 88888.00 2012-10-13 13:37:39.875 287 12684.90 57.00 54851.62 88888.00 2012-10-13 13:37:40.000 287 12684.88 56.92 54851.60 88888.00 2012-10-13 13:37:40.125 287 12684.88 56.83 54851.57 88888.00 2012-10-13 13:37:40.250 287 12684.88 56.70 54851.55 88888.00 2012-10-13 13:37:40.375 287 12684.92 56.65 54851.57 88888.00 2012-10-13 13:37:40.500 287 12684.98 56.52 54851.57 88888.00 2012-10-13 13:37:40.625 287 12685.08 56.42 54851.55 88888.00 2012-10-13 13:37:40.750 287 12685.10 56.33 54851.50 88888.00 2012-10-13 13:37:40.875 287 12685.15 56.17 54851.45 88888.00 2012-10-13 13:37:41.000 287 12685.20 56.05 54851.38 88888.00 2012-10-13 13:37:41.125 287 12685.23 55.92 54851.35 88888.00 2012-10-13 13:37:41.250 287 12685.23 55.77 54851.30 88888.00 2012-10-13 13:37:41.375 287 12685.25 55.65 54851.22 88888.00 2012-10-13 13:37:41.500 287 12685.30 55.58 54851.22 88888.00 2012-10-13 13:37:41.625 287 12685.33 55.45 54851.20 88888.00 2012-10-13 13:37:41.750 287 12685.35 55.33 54851.15 88888.00 2012-10-13 13:37:41.875 287 12685.38 55.25 54851.10 88888.00 2012-10-13 13:37:42.000 287 12685.42 55.15 54851.05 88888.00 2012-10-13 13:37:42.125 287 12685.45 55.02 54851.03 88888.00 2012-10-13 13:37:42.250 287 12685.50 54.88 54850.88 88888.00 2012-10-13 13:37:42.375 287 12685.55 54.80 54850.78 88888.00 2012-10-13 13:37:42.500 287 12685.60 54.70 54850.65 88888.00 2012-10-13 13:37:42.625 287 12685.65 54.58 54850.55 88888.00 2012-10-13 13:37:42.750 287 12685.67 54.50 54850.53 88888.00 2012-10-13 13:37:42.875 287 12685.75 54.40 54850.45 88888.00 2012-10-13 13:37:43.000 287 12685.80 54.30 54850.43 88888.00 2012-10-13 13:37:43.125 287 12685.83 54.23 54850.40 88888.00 2012-10-13 13:37:43.250 287 12685.83 54.15 54850.40 88888.00 2012-10-13 13:37:43.375 287 12685.88 54.05 54850.43 88888.00 2012-10-13 13:37:43.500 287 12685.88 53.98 54850.45 88888.00 2012-10-13 13:37:43.625 287 12685.92 53.88 54850.43 88888.00 2012-10-13 13:37:43.750 287 12686.00 53.80 54850.40 88888.00 2012-10-13 13:37:43.875 287 12686.00 53.75 54850.35 88888.00 2012-10-13 13:37:44.000 287 12686.02 53.70 54850.32 88888.00 2012-10-13 13:37:44.125 287 12686.05 53.62 54850.32 88888.00 2012-10-13 13:37:44.250 287 12686.08 53.58 54850.30 88888.00 2012-10-13 13:37:44.375 287 12686.17 53.58 54850.28 88888.00 2012-10-13 13:37:44.500 287 12686.25 53.52 54850.22 88888.00 2012-10-13 13:37:44.625 287 12686.35 53.48 54850.20 88888.00 2012-10-13 13:37:44.750 287 12686.40 53.45 54850.20 88888.00 2012-10-13 13:37:44.875 287 12686.42 53.38 54850.18 88888.00 2012-10-13 13:37:45.000 287 12686.48 53.33 54850.12 88888.00 2012-10-13 13:37:45.125 287 12686.58 53.25 54850.07 88888.00 2012-10-13 13:37:45.250 287 12686.65 53.17 54850.00 88888.00 2012-10-13 13:37:45.375 287 12686.70 53.08 54849.90 88888.00 2012-10-13 13:37:45.500 287 12686.77 53.00 54849.80 88888.00 2012-10-13 13:37:45.625 287 12686.85 52.92 54849.75 88888.00 2012-10-13 13:37:45.750 287 12686.88 52.85 54849.75 88888.00 2012-10-13 13:37:45.875 287 12686.98 52.77 54849.72 88888.00 2012-10-13 13:37:46.000 287 12687.05 52.65 54849.65 88888.00 2012-10-13 13:37:46.125 287 12687.08 52.55 54849.62 88888.00 2012-10-13 13:37:46.250 287 12687.12 52.42 54849.65 88888.00 2012-10-13 13:37:46.375 287 12687.17 52.27 54849.68 88888.00 2012-10-13 13:37:46.500 287 12687.27 52.20 54849.72 88888.00 2012-10-13 13:37:46.625 287 12687.40 52.10 54849.75 88888.00 2012-10-13 13:37:46.750 287 12687.45 52.00 54849.70 88888.00 2012-10-13 13:37:46.875 287 12687.52 51.88 54849.70 88888.00 2012-10-13 13:37:47.000 287 12687.67 51.75 54849.70 88888.00 2012-10-13 13:37:47.125 287 12687.77 51.60 54849.70 88888.00 2012-10-13 13:37:47.250 287 12687.88 51.45 54849.68 88888.00 2012-10-13 13:37:47.375 287 12688.00 51.35 54849.68 88888.00 2012-10-13 13:37:47.500 287 12688.05 51.20 54849.68 88888.00 2012-10-13 13:37:47.625 287 12688.15 51.08 54849.62 88888.00 2012-10-13 13:37:47.750 287 12688.30 50.92 54849.65 88888.00 2012-10-13 13:37:47.875 287 12688.50 50.77 54849.65 88888.00 2012-10-13 13:37:48.000 287 12688.65 50.62 54849.62 88888.00 2012-10-13 13:37:48.125 287 12688.75 50.48 54849.60 88888.00 2012-10-13 13:37:48.250 287 12688.83 50.30 54849.55 88888.00 2012-10-13 13:37:48.375 287 12688.95 50.27 54849.50 88888.00 2012-10-13 13:37:48.500 287 12689.08 50.15 54849.43 88888.00 2012-10-13 13:37:48.625 287 12689.20 50.00 54849.38 88888.00 2012-10-13 13:37:48.750 287 12689.35 49.85 54849.32 88888.00 2012-10-13 13:37:48.875 287 12689.42 49.73 54849.32 88888.00 2012-10-13 13:37:49.000 287 12689.50 49.60 54849.30 88888.00 2012-10-13 13:37:49.125 287 12689.62 49.48 54849.30 88888.00 2012-10-13 13:37:49.250 287 12689.75 49.30 54849.38 88888.00 2012-10-13 13:37:49.375 287 12689.88 49.17 54849.43 88888.00 2012-10-13 13:37:49.500 287 12690.02 49.02 54849.45 88888.00 2012-10-13 13:37:49.625 287 12690.10 48.88 54849.47 88888.00 2012-10-13 13:37:49.750 287 12690.10 48.70 54849.50 88888.00 2012-10-13 13:37:49.875 287 12690.12 48.52 54849.50 88888.00 2012-10-13 13:37:50.000 287 12690.20 48.40 54849.47 88888.00 2012-10-13 13:37:50.125 287 12690.30 48.25 54849.50 88888.00 2012-10-13 13:37:50.250 287 12690.30 48.05 54849.47 88888.00 2012-10-13 13:37:50.375 287 12690.42 47.98 54849.50 88888.00 2012-10-13 13:37:50.500 287 12690.55 47.83 54849.45 88888.00 2012-10-13 13:37:50.625 287 12690.62 47.65 54849.43 88888.00 2012-10-13 13:37:50.750 287 12690.73 47.58 54849.43 88888.00 2012-10-13 13:37:50.875 287 12690.85 47.45 54849.40 88888.00 2012-10-13 13:37:51.000 287 12690.92 47.30 54849.38 88888.00 2012-10-13 13:37:51.125 287 12690.98 47.20 54849.38 88888.00 2012-10-13 13:37:51.250 287 12691.02 47.08 54849.30 88888.00 2012-10-13 13:37:51.375 287 12691.17 47.00 54849.25 88888.00 2012-10-13 13:37:51.500 287 12691.30 46.88 54849.15 88888.00 2012-10-13 13:37:51.625 287 12691.40 46.75 54849.10 88888.00 2012-10-13 13:37:51.750 287 12691.45 46.62 54849.07 88888.00 2012-10-13 13:37:51.875 287 12691.50 46.50 54849.05 88888.00 2012-10-13 13:37:52.000 287 12691.65 46.38 54849.05 88888.00 2012-10-13 13:37:52.125 287 12691.73 46.27 54849.07 88888.00 2012-10-13 13:37:52.250 287 12691.73 46.12 54849.12 88888.00 2012-10-13 13:37:52.375 287 12691.80 46.00 54849.18 88888.00 2012-10-13 13:37:52.500 287 12691.90 45.88 54849.25 88888.00 2012-10-13 13:37:52.625 287 12691.88 45.70 54849.25 88888.00 2012-10-13 13:37:52.750 287 12691.98 45.60 54849.22 88888.00 2012-10-13 13:37:52.875 287 12691.98 45.50 54849.20 88888.00 2012-10-13 13:37:53.000 287 12691.95 45.38 54849.22 88888.00 2012-10-13 13:37:53.125 287 12691.95 45.25 54849.25 88888.00 2012-10-13 13:37:53.250 287 12691.92 45.10 54849.22 88888.00 2012-10-13 13:37:53.375 287 12691.95 45.02 54849.22 88888.00 2012-10-13 13:37:53.500 287 12691.98 44.95 54849.20 88888.00 2012-10-13 13:37:53.625 287 12691.92 44.83 54849.20 88888.00 2012-10-13 13:37:53.750 287 12691.85 44.73 54849.22 88888.00 2012-10-13 13:37:53.875 287 12691.83 44.62 54849.20 88888.00 2012-10-13 13:37:54.000 287 12691.77 44.55 54849.20 88888.00 2012-10-13 13:37:54.125 287 12691.70 44.42 54849.20 88888.00 2012-10-13 13:37:54.250 287 12691.73 44.35 54849.15 88888.00 2012-10-13 13:37:54.375 287 12691.85 44.27 54849.07 88888.00 2012-10-13 13:37:54.500 287 12691.85 44.23 54849.03 88888.00 2012-10-13 13:37:54.625 287 12691.75 44.12 54849.00 88888.00 2012-10-13 13:37:54.750 287 12691.70 44.08 54848.97 88888.00 2012-10-13 13:37:54.875 287 12691.62 44.02 54848.97 88888.00 2012-10-13 13:37:55.000 287 12691.50 43.95 54848.95 88888.00 2012-10-13 13:37:55.125 287 12691.45 43.90 54848.93 88888.00 2012-10-13 13:37:55.250 287 12691.35 43.83 54849.03 88888.00 2012-10-13 13:37:55.375 287 12691.25 43.77 54849.10 88888.00 2012-10-13 13:37:55.500 287 12691.15 43.70 54849.15 88888.00 2012-10-13 13:37:55.625 287 12691.15 43.62 54849.18 88888.00 2012-10-13 13:37:55.750 287 12691.20 43.55 54849.20 88888.00 2012-10-13 13:37:55.875 287 12691.20 43.50 54849.20 88888.00 2012-10-13 13:37:56.000 287 12691.15 43.45 54849.20 88888.00 2012-10-13 13:37:56.125 287 12691.05 43.40 54849.20 88888.00 2012-10-13 13:37:56.250 287 12691.02 43.30 54849.22 88888.00 2012-10-13 13:37:56.375 287 12691.02 43.23 54849.20 88888.00 2012-10-13 13:37:56.500 287 12690.95 43.20 54849.22 88888.00 2012-10-13 13:37:56.625 287 12690.80 43.15 54849.25 88888.00 2012-10-13 13:37:56.750 287 12690.70 43.08 54849.28 88888.00 2012-10-13 13:37:56.875 287 12690.62 43.00 54849.30 88888.00 2012-10-13 13:37:57.000 287 12690.50 42.92 54849.28 88888.00 2012-10-13 13:37:57.125 287 12690.40 42.88 54849.25 88888.00 2012-10-13 13:37:57.250 287 12690.33 42.77 54849.22 88888.00 2012-10-13 13:37:57.375 287 12690.25 42.70 54849.18 88888.00 2012-10-13 13:37:57.500 287 12690.15 42.62 54849.18 88888.00 2012-10-13 13:37:57.625 287 12690.00 42.55 54849.15 88888.00 2012-10-13 13:37:57.750 287 12689.83 42.50 54849.15 88888.00 2012-10-13 13:37:57.875 287 12689.67 42.45 54849.18 88888.00 2012-10-13 13:37:58.000 287 12689.55 42.40 54849.15 88888.00 2012-10-13 13:37:58.125 287 12689.38 42.38 54849.22 88888.00 2012-10-13 13:37:58.250 287 12689.20 42.35 54849.30 88888.00 2012-10-13 13:37:58.375 287 12689.10 42.33 54849.40 88888.00 2012-10-13 13:37:58.500 287 12688.98 42.27 54849.45 88888.00 2012-10-13 13:37:58.625 287 12688.83 42.23 54849.50 88888.00 2012-10-13 13:37:58.750 287 12688.75 42.23 54849.55 88888.00 2012-10-13 13:37:58.875 287 12688.75 42.20 54849.55 88888.00 2012-10-13 13:37:59.000 287 12688.70 42.23 54849.57 88888.00 2012-10-13 13:37:59.125 287 12688.60 42.23 54849.60 88888.00 2012-10-13 13:37:59.250 287 12688.48 42.25 54849.62 88888.00 2012-10-13 13:37:59.375 287 12688.48 42.25 54849.65 88888.00 2012-10-13 13:37:59.500 287 12688.42 42.27 54849.62 88888.00 2012-10-13 13:37:59.625 287 12688.40 42.27 54849.62 88888.00 2012-10-13 13:37:59.750 287 12688.35 42.25 54849.65 88888.00 2012-10-13 13:37:59.875 287 12688.30 42.23 54849.65 88888.00 2012-10-13 13:38:00.000 287 12688.33 42.23 54849.65 88888.00 2012-10-13 13:38:00.125 287 12688.30 42.17 54849.68 88888.00 2012-10-13 13:38:00.250 287 12688.23 42.12 54849.62 88888.00 2012-10-13 13:38:00.375 287 12688.20 42.15 54849.60 88888.00 2012-10-13 13:38:00.500 287 12688.23 42.17 54849.55 88888.00 2012-10-13 13:38:00.625 287 12688.30 42.15 54849.53 88888.00 2012-10-13 13:38:00.750 287 12688.30 42.12 54849.50 88888.00 2012-10-13 13:38:00.875 287 12688.30 42.08 54849.53 88888.00 2012-10-13 13:38:01.000 287 12688.33 42.05 54849.53 88888.00 2012-10-13 13:38:01.125 287 12688.35 42.02 54849.55 88888.00 2012-10-13 13:38:01.250 287 12688.38 41.98 54849.62 88888.00 2012-10-13 13:38:01.375 287 12688.35 41.95 54849.70 88888.00 2012-10-13 13:38:01.500 287 12688.35 41.85 54849.75 88888.00 2012-10-13 13:38:01.625 287 12688.45 41.80 54849.78 88888.00 2012-10-13 13:38:01.750 287 12688.48 41.77 54849.80 88888.00 2012-10-13 13:38:01.875 287 12688.50 41.77 54849.80 88888.00 2012-10-13 13:38:02.000 287 12688.50 41.73 54849.78 88888.00 2012-10-13 13:38:02.125 287 12688.52 41.70 54849.82 88888.00 2012-10-13 13:38:02.250 287 12688.55 41.67 54849.80 88888.00 2012-10-13 13:38:02.375 287 12688.62 41.65 54849.80 88888.00 2012-10-13 13:38:02.500 287 12688.67 41.67 54849.82 88888.00 2012-10-13 13:38:02.625 287 12688.73 41.70 54849.82 88888.00 2012-10-13 13:38:02.750 287 12688.80 41.70 54849.82 88888.00 2012-10-13 13:38:02.875 287 12688.83 41.75 54849.80 88888.00 2012-10-13 13:38:03.000 287 12688.90 41.77 54849.80 88888.00 2012-10-13 13:38:03.125 287 12688.92 41.83 54849.80 88888.00 2012-10-13 13:38:03.250 287 12688.95 41.85 54849.72 88888.00 2012-10-13 13:38:03.375 287 12689.02 41.90 54849.65 88888.00 2012-10-13 13:38:03.500 287 12689.05 41.95 54849.60 88888.00 2012-10-13 13:38:03.625 287 12689.15 42.00 54849.55 88888.00 2012-10-13 13:38:03.750 287 12689.20 42.05 54849.55 88888.00 2012-10-13 13:38:03.875 287 12689.27 42.10 54849.53 88888.00 2012-10-13 13:38:04.000 287 12689.38 42.12 54849.50 88888.00 2012-10-13 13:38:04.125 287 12689.48 42.17 54849.53 88888.00 2012-10-13 13:38:04.250 287 12689.55 42.20 54849.57 88888.00 2012-10-13 13:38:04.375 287 12689.52 42.23 54849.57 88888.00 2012-10-13 13:38:04.500 287 12689.58 42.25 54849.57 88888.00 2012-10-13 13:38:04.625 287 12689.67 42.30 54849.60 88888.00 2012-10-13 13:38:04.750 287 12689.85 42.38 54849.65 88888.00 2012-10-13 13:38:04.875 287 12689.98 42.38 54849.65 88888.00 2012-10-13 13:38:05.000 287 12689.98 42.38 54849.62 88888.00 2012-10-13 13:38:05.125 287 12690.08 42.40 54849.60 88888.00 2012-10-13 13:38:05.250 287 12690.27 42.40 54849.60 88888.00 2012-10-13 13:38:05.375 287 12690.48 42.42 54849.60 88888.00 2012-10-13 13:38:05.500 287 12690.52 42.42 54849.57 88888.00 2012-10-13 13:38:05.625 287 12690.55 42.40 54849.53 88888.00 2012-10-13 13:38:05.750 287 12690.62 42.40 54849.53 88888.00 2012-10-13 13:38:05.875 287 12690.85 42.38 54849.50 88888.00 2012-10-13 13:38:06.000 287 12691.00 42.38 54849.45 88888.00 2012-10-13 13:38:06.125 287 12691.12 42.38 54849.40 88888.00 2012-10-13 13:38:06.250 287 12691.20 42.35 54849.32 88888.00 2012-10-13 13:38:06.375 287 12691.27 42.35 54849.20 88888.00 2012-10-13 13:38:06.500 287 12691.33 42.40 54849.15 88888.00 2012-10-13 13:38:06.625 287 12691.40 42.42 54849.12 88888.00 2012-10-13 13:38:06.750 287 12691.48 42.45 54849.07 88888.00 2012-10-13 13:38:06.875 287 12691.58 42.42 54849.05 88888.00 2012-10-13 13:38:07.000 287 12691.60 42.40 54849.00 88888.00 2012-10-13 13:38:07.125 287 12691.60 42.42 54849.00 88888.00 2012-10-13 13:38:07.250 287 12691.55 42.45 54849.05 88888.00 2012-10-13 13:38:07.375 287 12691.52 42.42 54849.10 88888.00 2012-10-13 13:38:07.500 287 12691.50 42.40 54849.10 88888.00 2012-10-13 13:38:07.625 287 12691.58 42.42 54849.10 88888.00 2012-10-13 13:38:07.750 287 12691.52 42.42 54849.12 88888.00 2012-10-13 13:38:07.875 287 12691.48 42.40 54849.12 88888.00 2012-10-13 13:38:08.000 287 12691.48 42.42 54849.12 88888.00 2012-10-13 13:38:08.125 287 12691.48 42.42 54849.07 88888.00 2012-10-13 13:38:08.250 287 12691.40 42.40 54849.10 88888.00 2012-10-13 13:38:08.375 287 12691.40 42.45 54849.12 88888.00 2012-10-13 13:38:08.500 287 12691.38 42.45 54849.07 88888.00 2012-10-13 13:38:08.625 287 12691.38 42.42 54849.03 88888.00 2012-10-13 13:38:08.750 287 12691.38 42.42 54849.03 88888.00 2012-10-13 13:38:08.875 287 12691.38 42.50 54849.03 88888.00 2012-10-13 13:38:09.000 287 12691.35 42.58 54849.00 88888.00 2012-10-13 13:38:09.125 287 12691.33 42.65 54848.97 88888.00 2012-10-13 13:38:09.250 287 12691.27 42.67 54848.88 88888.00 2012-10-13 13:38:09.375 287 12691.30 42.75 54848.78 88888.00 2012-10-13 13:38:09.500 287 12691.35 42.88 54848.70 88888.00 2012-10-13 13:38:09.625 287 12691.40 43.00 54848.65 88888.00 2012-10-13 13:38:09.750 287 12691.40 43.10 54848.62 88888.00 2012-10-13 13:38:09.875 287 12691.42 43.17 54848.60 88888.00 2012-10-13 13:38:10.000 287 12691.48 43.25 54848.55 88888.00 2012-10-13 13:38:10.125 287 12691.50 43.35 54848.57 88888.00 2012-10-13 13:38:10.250 287 12691.58 43.45 54848.60 88888.00 2012-10-13 13:38:10.375 287 12691.62 43.50 54848.65 88888.00 2012-10-13 13:38:10.500 287 12691.65 43.52 54848.65 88888.00 2012-10-13 13:38:10.625 287 12691.75 43.60 54848.68 88888.00 2012-10-13 13:38:10.750 287 12691.83 43.67 54848.70 88888.00 2012-10-13 13:38:10.875 287 12691.85 43.77 54848.68 88888.00 2012-10-13 13:38:11.000 287 12691.85 43.83 54848.68 88888.00 2012-10-13 13:38:11.125 287 12691.88 43.88 54848.68 88888.00 2012-10-13 13:38:11.250 287 12691.90 43.92 54848.68 88888.00 2012-10-13 13:38:11.375 287 12692.05 43.98 54848.65 88888.00 2012-10-13 13:38:11.500 287 12692.12 44.00 54848.62 88888.00 2012-10-13 13:38:11.625 287 12692.17 44.02 54848.62 88888.00 2012-10-13 13:38:11.750 287 12692.23 44.05 54848.60 88888.00 2012-10-13 13:38:11.875 287 12692.35 44.12 54848.62 88888.00 2012-10-13 13:38:12.000 287 12692.45 44.12 54848.60 88888.00 2012-10-13 13:38:12.125 287 12692.55 44.15 54848.62 88888.00 2012-10-13 13:38:12.250 287 12692.70 44.12 54848.55 88888.00 2012-10-13 13:38:12.375 287 12692.88 44.10 54848.47 88888.00 2012-10-13 13:38:12.500 287 12693.05 44.15 54848.45 88888.00 2012-10-13 13:38:12.625 287 12693.17 44.17 54848.45 88888.00 2012-10-13 13:38:12.750 287 12693.27 44.12 54848.45 88888.00 2012-10-13 13:38:12.875 287 12693.38 44.10 54848.45 88888.00 2012-10-13 13:38:13.000 287 12693.48 44.05 54848.43 88888.00 2012-10-13 13:38:13.125 287 12693.58 44.00 54848.47 88888.00 2012-10-13 13:38:13.250 287 12693.65 44.00 54848.57 88888.00 2012-10-13 13:38:13.375 287 12693.75 43.95 54848.62 88888.00 2012-10-13 13:38:13.500 287 12693.83 43.90 54848.70 88888.00 2012-10-13 13:38:13.625 287 12693.90 43.83 54848.75 88888.00 2012-10-13 13:38:13.750 287 12693.98 43.77 54848.80 88888.00 2012-10-13 13:38:13.875 287 12694.02 43.75 54848.82 88888.00 2012-10-13 13:38:14.000 287 12694.10 43.70 54848.80 88888.00 2012-10-13 13:38:14.125 287 12694.15 43.70 54848.85 88888.00 2012-10-13 13:38:14.250 287 12694.20 43.65 54848.90 88888.00 2012-10-13 13:38:14.375 287 12694.33 43.65 54848.95 88888.00 2012-10-13 13:38:14.500 287 12694.35 43.65 54848.97 88888.00 2012-10-13 13:38:14.625 287 12694.35 43.62 54848.95 88888.00 2012-10-13 13:38:14.750 287 12694.38 43.60 54849.00 88888.00 2012-10-13 13:38:14.875 287 12694.48 43.60 54849.05 88888.00 2012-10-13 13:38:15.000 287 12694.55 43.60 54849.07 88888.00 2012-10-13 13:38:15.125 287 12694.58 43.55 54849.10 88888.00 2012-10-13 13:38:15.250 287 12694.67 43.48 54849.07 88888.00 2012-10-13 13:38:15.375 287 12694.88 43.45 54849.00 88888.00 2012-10-13 13:38:15.500 287 12695.10 43.42 54849.00 88888.00 2012-10-13 13:38:15.625 287 12695.15 43.40 54848.97 88888.00 2012-10-13 13:38:15.750 287 12695.23 43.35 54849.03 88888.00 2012-10-13 13:38:15.875 287 12695.40 43.25 54849.07 88888.00 2012-10-13 13:38:16.000 287 12695.62 43.20 54849.07 88888.00 2012-10-13 13:38:16.125 287 12695.83 43.10 54849.07 88888.00 2012-10-13 13:38:16.250 287 12695.92 42.98 54849.18 88888.00 2012-10-13 13:38:16.375 287 12696.05 42.92 54849.25 88888.00 2012-10-13 13:38:16.500 287 12696.25 42.83 54849.32 88888.00 2012-10-13 13:38:16.625 287 12696.45 42.73 54849.35 88888.00 2012-10-13 13:38:16.750 287 12696.62 42.60 54849.38 88888.00 2012-10-13 13:38:16.875 287 12696.80 42.58 54849.40 88888.00 2012-10-13 13:38:17.000 287 12696.95 42.48 54849.43 88888.00 2012-10-13 13:38:17.125 287 12697.08 42.42 54849.47 88888.00 2012-10-13 13:38:17.250 287 12697.27 42.38 54849.53 88888.00 2012-10-13 13:38:17.375 287 12697.48 42.35 54849.53 88888.00 2012-10-13 13:38:17.500 287 12697.65 42.27 54849.55 88888.00 2012-10-13 13:38:17.625 287 12697.77 42.20 54849.57 88888.00 2012-10-13 13:38:17.750 287 12697.90 42.15 54849.60 88888.00 2012-10-13 13:38:17.875 287 12698.00 42.10 54849.60 88888.00 2012-10-13 13:38:18.000 287 12698.12 42.05 54849.62 88888.00 2012-10-13 13:38:18.125 287 12698.17 41.95 54849.65 88888.00 2012-10-13 13:38:18.250 287 12698.23 41.85 54849.62 88888.00 2012-10-13 13:38:18.375 287 12698.33 41.83 54849.57 88888.00 2012-10-13 13:38:18.500 287 12698.42 41.80 54849.55 88888.00 2012-10-13 13:38:18.625 287 12698.52 41.77 54849.55 88888.00 2012-10-13 13:38:18.750 287 12698.60 41.73 54849.57 88888.00 2012-10-13 13:38:18.875 287 12698.67 41.67 54849.57 88888.00 2012-10-13 13:38:19.000 287 12698.70 41.60 54849.60 88888.00 2012-10-13 13:38:19.125 287 12698.73 41.58 54849.62 88888.00 2012-10-13 13:38:19.250 287 12698.77 41.50 54849.72 88888.00 2012-10-13 13:38:19.375 287 12698.80 41.42 54849.80 88888.00 2012-10-13 13:38:19.500 287 12698.75 41.30 54849.90 88888.00 2012-10-13 13:38:19.625 287 12698.77 41.23 54849.93 88888.00 2012-10-13 13:38:19.750 287 12698.88 41.12 54849.97 88888.00 2012-10-13 13:38:19.875 287 12698.98 41.05 54850.03 88888.00 2012-10-13 13:38:20.000 287 12699.05 40.98 54850.05 88888.00 2012-10-13 13:38:20.125 287 12699.12 40.95 54850.10 88888.00 2012-10-13 13:38:20.250 287 12699.23 40.88 54850.15 88888.00 2012-10-13 13:38:20.375 287 12699.40 40.88 54850.18 88888.00 2012-10-13 13:38:20.500 287 12699.40 40.85 54850.22 88888.00 2012-10-13 13:38:20.625 287 12699.40 40.80 54850.25 88888.00 2012-10-13 13:38:20.750 287 12699.45 40.75 54850.28 88888.00 2012-10-13 13:38:20.875 287 12699.50 40.67 54850.30 88888.00 2012-10-13 13:38:21.000 287 12699.55 40.60 54850.32 88888.00 2012-10-13 13:38:21.125 287 12699.55 40.52 54850.35 88888.00 2012-10-13 13:38:21.250 287 12699.55 40.40 54850.35 88888.00 2012-10-13 13:38:21.375 287 12699.60 40.35 54850.28 88888.00 2012-10-13 13:38:21.500 287 12699.62 40.30 54850.28 88888.00 2012-10-13 13:38:21.625 287 12699.60 40.20 54850.30 88888.00 2012-10-13 13:38:21.750 287 12699.65 40.10 54850.32 88888.00 2012-10-13 13:38:21.875 287 12699.67 40.05 54850.35 88888.00 2012-10-13 13:38:22.000 287 12699.73 39.98 54850.35 88888.00 2012-10-13 13:38:22.125 287 12699.77 39.92 54850.38 88888.00 2012-10-13 13:38:22.250 287 12699.73 39.83 54850.45 88888.00 2012-10-13 13:38:22.375 287 12699.65 39.80 54850.53 88888.00 2012-10-13 13:38:22.500 287 12699.52 39.73 54850.60 88888.00 2012-10-13 13:38:22.625 287 12699.42 39.67 54850.68 88888.00 2012-10-13 13:38:22.750 287 12699.33 39.62 54850.75 88888.00 2012-10-13 13:38:22.875 287 12699.30 39.60 54850.78 88888.00 2012-10-13 13:38:23.000 287 12699.30 39.52 54850.80 88888.00 2012-10-13 13:38:23.125 287 12699.25 39.50 54850.82 88888.00 2012-10-13 13:38:23.250 287 12699.15 39.42 54850.88 88888.00 2012-10-13 13:38:23.375 287 12699.12 39.48 54850.93 88888.00 2012-10-13 13:38:23.500 287 12699.05 39.48 54850.93 88888.00 2012-10-13 13:38:23.625 287 12698.95 39.40 54850.93 88888.00 2012-10-13 13:38:23.750 287 12698.83 39.40 54850.90 88888.00 2012-10-13 13:38:23.875 287 12698.77 39.38 54850.97 88888.00 2012-10-13 13:38:24.000 287 12698.70 39.40 54850.97 88888.00 2012-10-13 13:38:24.125 287 12698.67 39.40 54851.00 88888.00 2012-10-13 13:38:24.250 287 12698.58 39.40 54850.97 88888.00 2012-10-13 13:38:24.375 287 12698.60 39.48 54850.95 88888.00 2012-10-13 13:38:24.500 287 12698.62 39.48 54850.85 88888.00 2012-10-13 13:38:24.625 287 12698.62 39.52 54850.85 88888.00 2012-10-13 13:38:24.750 287 12698.58 39.58 54850.85 88888.00 2012-10-13 13:38:24.875 287 12698.62 39.58 54850.88 88888.00 2012-10-13 13:38:25.000 287 12698.62 39.58 54850.88 88888.00 2012-10-13 13:38:25.125 287 12698.62 39.60 54850.88 88888.00 2012-10-13 13:38:25.250 287 12698.65 39.58 54850.97 88888.00 2012-10-13 13:38:25.375 287 12698.60 39.55 54851.03 88888.00 2012-10-13 13:38:25.500 287 12698.60 39.52 54851.10 88888.00 2012-10-13 13:38:25.625 287 12698.62 39.52 54851.15 88888.00 2012-10-13 13:38:25.750 287 12698.62 39.52 54851.18 88888.00 2012-10-13 13:38:25.875 287 12698.67 39.50 54851.18 88888.00 2012-10-13 13:38:26.000 287 12698.70 39.52 54851.18 88888.00 2012-10-13 13:38:26.125 287 12698.73 39.52 54851.20 88888.00 2012-10-13 13:38:26.250 287 12698.67 39.52 54851.20 88888.00 2012-10-13 13:38:26.375 287 12698.75 39.55 54851.20 88888.00 2012-10-13 13:38:26.500 287 12698.83 39.58 54851.20 88888.00 2012-10-13 13:38:26.625 287 12698.90 39.60 54851.18 88888.00 2012-10-13 13:38:26.750 287 12698.90 39.65 54851.18 88888.00 2012-10-13 13:38:26.875 287 12698.90 39.67 54851.20 88888.00 2012-10-13 13:38:27.000 287 12698.88 39.70 54851.20 88888.00 2012-10-13 13:38:27.125 287 12698.83 39.73 54851.20 88888.00 2012-10-13 13:38:27.250 287 12698.80 39.75 54851.15 88888.00 2012-10-13 13:38:27.375 287 12698.80 39.80 54851.07 88888.00 2012-10-13 13:38:27.500 287 12698.75 39.88 54851.03 88888.00 2012-10-13 13:38:27.625 287 12698.77 39.95 54851.00 88888.00 2012-10-13 13:38:27.750 287 12698.83 40.00 54850.97 88888.00 2012-10-13 13:38:27.875 287 12698.80 40.05 54850.97 88888.00 2012-10-13 13:38:28.000 287 12698.83 40.08 54850.97 88888.00 2012-10-13 13:38:28.125 287 12698.80 40.15 54850.97 88888.00 2012-10-13 13:38:28.250 287 12698.73 40.25 54851.03 88888.00 2012-10-13 13:38:28.375 287 12698.65 40.25 54851.07 88888.00 2012-10-13 13:38:28.500 287 12698.65 40.33 54851.12 88888.00 2012-10-13 13:38:28.625 287 12698.65 40.42 54851.15 88888.00 2012-10-13 13:38:28.750 287 12698.65 40.48 54851.18 88888.00 2012-10-13 13:38:28.875 287 12698.62 40.58 54851.20 88888.00 2012-10-13 13:38:29.000 287 12698.55 40.62 54851.20 88888.00 2012-10-13 13:38:29.125 287 12698.55 40.70 54851.18 88888.00 2012-10-13 13:38:29.250 287 12698.55 40.75 54851.18 88888.00 2012-10-13 13:38:29.375 287 12698.55 40.80 54851.18 88888.00 2012-10-13 13:38:29.500 287 12698.52 40.83 54851.18 88888.00 2012-10-13 13:38:29.625 287 12698.50 40.88 54851.20 88888.00 2012-10-13 13:38:29.750 287 12698.60 40.95 54851.20 88888.00 2012-10-13 13:38:29.875 287 12698.67 40.98 54851.20 88888.00 2012-10-13 13:38:30.000 287 12698.73 40.98 54851.18 88888.00 2012-10-13 13:38:30.125 287 12698.67 40.98 54851.18 88888.00 2012-10-13 13:38:30.250 287 12698.58 41.00 54851.12 88888.00 2012-10-13 13:38:30.375 287 12698.60 41.05 54851.07 88888.00 2012-10-13 13:38:30.500 287 12698.70 41.12 54850.97 88888.00 2012-10-13 13:38:30.625 287 12698.75 41.17 54850.95 88888.00 2012-10-13 13:38:30.750 287 12698.77 41.17 54850.95 88888.00 2012-10-13 13:38:30.875 287 12698.77 41.20 54850.93 88888.00 2012-10-13 13:38:31.000 287 12698.88 41.23 54850.93 88888.00 2012-10-13 13:38:31.125 287 12698.88 41.30 54850.93 88888.00 2012-10-13 13:38:31.250 287 12698.92 41.38 54850.97 88888.00 2012-10-13 13:38:31.375 287 12698.95 41.42 54851.03 88888.00 2012-10-13 13:38:31.500 287 12698.98 41.48 54851.10 88888.00 2012-10-13 13:38:31.625 287 12698.92 41.52 54851.15 88888.00 2012-10-13 13:38:31.750 287 12698.90 41.55 54851.15 88888.00 2012-10-13 13:38:31.875 287 12698.90 41.58 54851.15 88888.00 2012-10-13 13:38:32.000 287 12698.92 41.58 54851.15 88888.00 2012-10-13 13:38:32.125 287 12698.92 41.60 54851.15 88888.00 2012-10-13 13:38:32.250 287 12698.92 41.62 54851.15 88888.00 2012-10-13 13:38:32.375 287 12698.98 41.62 54851.15 88888.00 2012-10-13 13:38:32.500 287 12698.98 41.60 54851.15 88888.00 2012-10-13 13:38:32.625 287 12698.98 41.60 54851.15 88888.00 2012-10-13 13:38:32.750 287 12698.90 41.55 54851.18 88888.00 2012-10-13 13:38:32.875 287 12698.85 41.48 54851.18 88888.00 2012-10-13 13:38:33.000 287 12698.77 41.38 54851.18 88888.00 2012-10-13 13:38:33.125 287 12698.67 41.20 54851.20 88888.00 2012-10-13 13:38:33.250 287 12698.52 41.02 54851.18 88888.00 2012-10-13 13:38:33.375 287 12698.48 40.88 54851.15 88888.00 2012-10-13 13:38:33.500 287 12698.35 40.73 54851.12 88888.00 2012-10-13 13:38:33.625 287 12698.20 40.52 54851.10 88888.00 2012-10-13 13:38:33.750 287 12698.08 40.30 54851.12 88888.00 2012-10-13 13:38:33.875 287 12698.00 40.10 54851.15 88888.00 2012-10-13 13:38:34.000 287 12697.85 39.90 54851.12 88888.00 2012-10-13 13:38:34.125 287 12697.77 39.73 54851.15 88888.00 2012-10-13 13:38:34.250 287 12697.62 39.52 54851.25 88888.00 2012-10-13 13:38:34.375 287 12697.55 39.40 54851.32 88888.00 2012-10-13 13:38:34.500 287 12697.33 39.25 54851.38 88888.00 2012-10-13 13:38:34.625 287 12697.15 39.12 54851.40 88888.00 2012-10-13 13:38:34.750 287 12696.98 39.00 54851.43 88888.00 2012-10-13 13:38:34.875 287 12696.80 38.92 54851.43 88888.00 2012-10-13 13:38:35.000 287 12696.62 38.85 54851.45 88888.00 2012-10-13 13:38:35.125 287 12696.48 38.77 54851.45 88888.00 2012-10-13 13:38:35.250 287 12696.33 38.73 54851.45 88888.00 2012-10-13 13:38:35.375 287 12696.27 38.67 54851.45 88888.00 2012-10-13 13:38:35.500 287 12696.20 38.65 54851.47 88888.00 2012-10-13 13:38:35.625 287 12696.08 38.62 54851.47 88888.00 2012-10-13 13:38:35.750 287 12695.95 38.60 54851.47 88888.00 2012-10-13 13:38:35.875 287 12695.80 38.60 54851.43 88888.00 2012-10-13 13:38:36.000 287 12695.65 38.60 54851.43 88888.00 2012-10-13 13:38:36.125 287 12695.52 38.58 54851.40 88888.00 2012-10-13 13:38:36.250 287 12695.38 38.55 54851.35 88888.00 2012-10-13 13:38:36.375 287 12695.48 38.60 54851.30 88888.00 2012-10-13 13:38:36.500 287 12695.40 38.62 54851.22 88888.00 2012-10-13 13:38:36.625 287 12695.25 38.65 54851.20 88888.00 2012-10-13 13:38:36.750 287 12695.17 38.65 54851.18 88888.00 2012-10-13 13:38:36.875 287 12695.05 38.70 54851.15 88888.00 2012-10-13 13:38:37.000 287 12694.98 38.73 54851.12 88888.00 2012-10-13 13:38:37.125 287 12694.90 38.75 54851.12 88888.00 2012-10-13 13:38:37.250 287 12694.80 38.77 54851.15 88888.00 2012-10-13 13:38:37.375 287 12694.70 38.80 54851.20 88888.00 2012-10-13 13:38:37.500 287 12694.60 38.83 54851.25 88888.00 2012-10-13 13:38:37.625 287 12694.55 38.85 54851.28 88888.00 2012-10-13 13:38:37.750 287 12694.45 38.90 54851.28 88888.00 2012-10-13 13:38:37.875 287 12694.35 38.98 54851.25 88888.00 2012-10-13 13:38:38.000 287 12694.35 39.00 54851.25 88888.00 2012-10-13 13:38:38.125 287 12694.35 39.05 54851.25 88888.00 2012-10-13 13:38:38.250 287 12694.27 39.10 54851.28 88888.00 2012-10-13 13:38:38.375 287 12694.15 39.17 54851.25 88888.00 2012-10-13 13:38:38.500 287 12694.02 39.23 54851.25 88888.00 2012-10-13 13:38:38.625 287 12694.00 39.30 54851.22 88888.00 2012-10-13 13:38:38.750 287 12693.95 39.35 54851.25 88888.00 2012-10-13 13:38:38.875 287 12693.83 39.42 54851.22 88888.00 2012-10-13 13:38:39.000 287 12693.73 39.48 54851.22 88888.00 2012-10-13 13:38:39.125 287 12693.67 39.52 54851.22 88888.00 2012-10-13 13:38:39.250 287 12693.58 39.62 54851.18 88888.00 2012-10-13 13:38:39.375 287 12693.58 39.75 54851.12 88888.00 2012-10-13 13:38:39.500 287 12693.50 39.83 54851.05 88888.00 2012-10-13 13:38:39.625 287 12693.35 39.88 54850.95 88888.00 2012-10-13 13:38:39.750 287 12693.17 39.95 54850.93 88888.00 2012-10-13 13:38:39.875 287 12693.05 40.02 54850.93 88888.00 2012-10-13 13:38:40.000 287 12692.98 40.10 54850.93 88888.00 2012-10-13 13:38:40.125 287 12692.85 40.20 54850.95 88888.00 2012-10-13 13:38:40.250 287 12692.65 40.33 54851.00 88888.00 2012-10-13 13:38:40.375 287 12692.50 40.45 54851.07 88888.00 2012-10-13 13:38:40.500 287 12692.35 40.52 54851.12 88888.00 2012-10-13 13:38:40.625 287 12692.30 40.60 54851.15 88888.00 2012-10-13 13:38:40.750 287 12692.23 40.73 54851.15 88888.00 2012-10-13 13:38:40.875 287 12692.15 40.80 54851.12 88888.00 2012-10-13 13:38:41.000 287 12692.12 40.85 54851.12 88888.00 2012-10-13 13:38:41.125 287 12692.05 40.92 54851.10 88888.00 2012-10-13 13:38:41.250 287 12691.98 41.00 54851.12 88888.00 2012-10-13 13:38:41.375 287 12691.90 41.08 54851.10 88888.00 2012-10-13 13:38:41.500 287 12691.80 41.15 54851.10 88888.00 2012-10-13 13:38:41.625 287 12691.77 41.23 54851.10 88888.00 2012-10-13 13:38:41.750 287 12691.75 41.30 54851.12 88888.00 2012-10-13 13:38:41.875 287 12691.65 41.40 54851.12 88888.00 2012-10-13 13:38:42.000 287 12691.62 41.50 54851.10 88888.00 2012-10-13 13:38:42.125 287 12691.55 41.58 54851.10 88888.00 2012-10-13 13:38:42.250 287 12691.50 41.67 54851.05 88888.00 2012-10-13 13:38:42.375 287 12691.55 41.80 54850.95 88888.00 2012-10-13 13:38:42.500 287 12691.50 41.95 54850.88 88888.00 2012-10-13 13:38:42.625 287 12691.45 42.02 54850.85 88888.00 2012-10-13 13:38:42.750 287 12691.40 42.12 54850.85 88888.00 2012-10-13 13:38:42.875 287 12691.38 42.25 54850.85 88888.00 2012-10-13 13:38:43.000 287 12691.35 42.38 54850.82 88888.00 2012-10-13 13:38:43.125 287 12691.33 42.48 54850.85 88888.00 2012-10-13 13:38:43.250 287 12691.23 42.60 54850.90 88888.00 2012-10-13 13:38:43.375 287 12691.17 42.73 54851.00 88888.00 2012-10-13 13:38:43.500 287 12691.17 42.77 54851.05 88888.00 2012-10-13 13:38:43.625 287 12691.12 42.88 54851.07 88888.00 2012-10-13 13:38:43.750 287 12691.02 43.00 54851.12 88888.00 2012-10-13 13:38:43.875 287 12691.00 43.10 54851.10 88888.00 2012-10-13 13:38:44.000 287 12691.00 43.20 54851.07 88888.00 2012-10-13 13:38:44.125 287 12690.98 43.27 54851.07 88888.00 2012-10-13 13:38:44.250 287 12690.90 43.35 54851.10 88888.00 2012-10-13 13:38:44.375 287 12690.98 43.42 54851.12 88888.00 2012-10-13 13:38:44.500 287 12691.00 43.45 54851.10 88888.00 2012-10-13 13:38:44.625 287 12691.00 43.50 54851.10 88888.00 2012-10-13 13:38:44.750 287 12690.98 43.58 54851.10 88888.00 2012-10-13 13:38:44.875 287 12691.00 43.58 54851.12 88888.00 2012-10-13 13:38:45.000 287 12691.05 43.60 54851.10 88888.00 2012-10-13 13:38:45.125 287 12691.02 43.60 54851.10 88888.00 2012-10-13 13:38:45.250 287 12690.95 43.55 54851.07 88888.00 2012-10-13 13:38:45.375 287 12690.98 43.58 54850.97 88888.00 2012-10-13 13:38:45.500 287 12690.92 43.55 54850.93 88888.00 2012-10-13 13:38:45.625 287 12690.90 43.52 54850.95 88888.00 2012-10-13 13:38:45.750 287 12690.85 43.50 54850.95 88888.00 2012-10-13 13:38:45.875 287 12690.80 43.45 54850.95 88888.00 2012-10-13 13:38:46.000 287 12690.75 43.38 54850.95 88888.00 2012-10-13 13:38:46.125 287 12690.60 43.33 54850.97 88888.00 2012-10-13 13:38:46.250 287 12690.45 43.27 54851.07 88888.00 2012-10-13 13:38:46.375 287 12690.38 43.27 54851.15 88888.00 2012-10-13 13:38:46.500 287 12690.25 43.23 54851.22 88888.00 2012-10-13 13:38:46.625 287 12690.10 43.23 54851.28 88888.00 2012-10-13 13:38:46.750 287 12689.95 43.23 54851.30 88888.00 2012-10-13 13:38:46.875 287 12689.90 43.20 54851.30 88888.00 2012-10-13 13:38:47.000 287 12689.80 43.17 54851.32 88888.00 2012-10-13 13:38:47.125 287 12689.77 43.20 54851.35 88888.00 2012-10-13 13:38:47.250 287 12689.77 43.17 54851.35 88888.00 2012-10-13 13:38:47.375 287 12689.73 43.17 54851.35 88888.00 2012-10-13 13:38:47.500 287 12689.60 43.17 54851.38 88888.00 2012-10-13 13:38:47.625 287 12689.50 43.17 54851.40 88888.00 2012-10-13 13:38:47.750 287 12689.45 43.15 54851.45 88888.00 2012-10-13 13:38:47.875 287 12689.40 43.12 54851.45 88888.00 2012-10-13 13:38:48.000 287 12689.40 43.12 54851.47 88888.00 2012-10-13 13:38:48.125 287 12689.40 43.10 54851.50 88888.00 2012-10-13 13:38:48.250 287 12689.30 43.05 54851.45 88888.00 2012-10-13 13:38:48.375 287 12689.25 43.10 54851.38 88888.00 2012-10-13 13:38:48.500 287 12689.15 43.10 54851.35 88888.00 2012-10-13 13:38:48.625 287 12689.08 43.10 54851.35 88888.00 2012-10-13 13:38:48.750 287 12689.05 43.08 54851.32 88888.00 2012-10-13 13:38:48.875 287 12689.02 43.05 54851.32 88888.00 2012-10-13 13:38:49.000 287 12689.05 43.02 54851.32 88888.00 2012-10-13 13:38:49.125 287 12688.95 43.02 54851.40 88888.00 2012-10-13 13:38:49.250 287 12688.85 43.05 54851.53 88888.00 2012-10-13 13:38:49.375 287 12688.77 43.05 54851.60 88888.00 2012-10-13 13:38:49.500 287 12688.73 43.00 54851.65 88888.00 2012-10-13 13:38:49.625 287 12688.67 43.00 54851.72 88888.00 2012-10-13 13:38:49.750 287 12688.62 43.05 54851.78 88888.00 2012-10-13 13:38:49.875 287 12688.58 43.05 54851.80 88888.00 2012-10-13 13:38:50.000 287 12688.58 43.08 54851.80 88888.00 2012-10-13 13:38:50.125 287 12688.62 43.08 54851.85 88888.00 2012-10-13 13:38:50.250 287 12688.58 43.08 54851.88 88888.00 2012-10-13 13:38:50.375 287 12688.58 43.10 54851.85 88888.00 2012-10-13 13:38:50.500 287 12688.58 43.10 54851.90 88888.00 2012-10-13 13:38:50.625 287 12688.58 43.15 54851.93 88888.00 2012-10-13 13:38:50.750 287 12688.52 43.15 54851.93 88888.00 2012-10-13 13:38:50.875 287 12688.52 43.20 54851.95 88888.00 2012-10-13 13:38:51.000 287 12688.52 43.25 54851.95 88888.00 2012-10-13 13:38:51.125 287 12688.50 43.27 54851.97 88888.00 2012-10-13 13:38:51.250 287 12688.48 43.35 54851.95 88888.00 2012-10-13 13:38:51.375 287 12688.52 43.42 54851.90 88888.00 2012-10-13 13:38:51.500 287 12688.58 43.48 54851.85 88888.00 2012-10-13 13:38:51.625 287 12688.60 43.50 54851.82 88888.00 2012-10-13 13:38:51.750 287 12688.52 43.58 54851.82 88888.00 2012-10-13 13:38:51.875 287 12688.48 43.60 54851.82 88888.00 2012-10-13 13:38:52.000 287 12688.50 43.58 54851.85 88888.00 2012-10-13 13:38:52.125 287 12688.50 43.62 54851.88 88888.00 2012-10-13 13:38:52.250 287 12688.45 43.62 54851.97 88888.00 2012-10-13 13:38:52.375 287 12688.45 43.65 54852.00 88888.00 2012-10-13 13:38:52.500 287 12688.42 43.62 54852.07 88888.00 2012-10-13 13:38:52.625 287 12688.33 43.58 54852.12 88888.00 2012-10-13 13:38:52.750 287 12688.25 43.50 54852.15 88888.00 2012-10-13 13:38:52.875 287 12688.20 43.45 54852.20 88888.00 2012-10-13 13:38:53.000 287 12688.25 43.40 54852.18 88888.00 2012-10-13 13:38:53.125 287 12688.27 43.33 54852.20 88888.00 2012-10-13 13:38:53.250 287 12688.23 43.25 54852.22 88888.00 2012-10-13 13:38:53.375 287 12688.17 43.15 54852.25 88888.00 2012-10-13 13:38:53.500 287 12688.17 43.10 54852.28 88888.00 2012-10-13 13:38:53.625 287 12688.15 43.00 54852.30 88888.00 2012-10-13 13:38:53.750 287 12688.10 42.90 54852.30 88888.00 2012-10-13 13:38:53.875 287 12688.12 42.80 54852.32 88888.00 2012-10-13 13:38:54.000 287 12688.10 42.67 54852.32 88888.00 2012-10-13 13:38:54.125 287 12688.05 42.58 54852.35 88888.00 2012-10-13 13:38:54.250 287 12687.98 42.42 54852.32 88888.00 2012-10-13 13:38:54.375 287 12688.00 42.38 54852.28 88888.00 2012-10-13 13:38:54.500 287 12687.98 42.27 54852.25 88888.00 2012-10-13 13:38:54.625 287 12687.92 42.15 54852.20 88888.00 2012-10-13 13:38:54.750 287 12687.80 42.05 54852.22 88888.00 2012-10-13 13:38:54.875 287 12687.62 41.92 54852.25 88888.00 2012-10-13 13:38:55.000 287 12687.58 41.83 54852.28 88888.00 2012-10-13 13:38:55.125 287 12687.52 41.73 54852.25 88888.00 2012-10-13 13:38:55.250 287 12687.40 41.62 54852.38 88888.00 2012-10-13 13:38:55.375 287 12687.33 41.55 54852.45 88888.00 2012-10-13 13:38:55.500 287 12687.30 41.50 54852.53 88888.00 2012-10-13 13:38:55.625 287 12687.23 41.40 54852.57 88888.00 2012-10-13 13:38:55.750 287 12687.15 41.35 54852.60 88888.00 2012-10-13 13:38:55.875 287 12687.15 41.33 54852.60 88888.00 2012-10-13 13:38:56.000 287 12687.12 41.25 54852.55 88888.00 2012-10-13 13:38:56.125 287 12687.10 41.23 54852.62 88888.00 2012-10-13 13:38:56.250 287 12687.12 41.17 54852.62 88888.00 2012-10-13 13:38:56.375 287 12687.17 41.17 54852.60 88888.00 2012-10-13 13:38:56.500 287 12687.12 41.17 54852.62 88888.00 2012-10-13 13:38:56.625 287 12687.12 41.17 54852.65 88888.00 2012-10-13 13:38:56.750 287 12687.15 41.17 54852.65 88888.00 2012-10-13 13:38:56.875 287 12687.10 41.15 54852.65 88888.00 2012-10-13 13:38:57.000 287 12687.05 41.12 54852.65 88888.00 2012-10-13 13:38:57.125 287 12686.95 41.12 54852.65 88888.00 2012-10-13 13:38:57.250 287 12686.85 41.05 54852.60 88888.00 2012-10-13 13:38:57.375 287 12686.88 41.10 54852.50 88888.00 2012-10-13 13:38:57.500 287 12686.88 41.10 54852.45 88888.00 2012-10-13 13:38:57.625 287 12686.85 41.15 54852.43 88888.00 2012-10-13 13:38:57.750 287 12686.77 41.15 54852.43 88888.00 2012-10-13 13:38:57.875 287 12686.73 41.17 54852.38 88888.00 2012-10-13 13:38:58.000 287 12686.65 41.17 54852.40 88888.00 2012-10-13 13:38:58.125 287 12686.50 41.23 54852.43 88888.00 2012-10-13 13:38:58.250 287 12686.45 41.27 54852.53 88888.00 2012-10-13 13:38:58.375 287 12686.40 41.33 54852.57 88888.00 2012-10-13 13:38:58.500 287 12686.38 41.35 54852.62 88888.00 2012-10-13 13:38:58.625 287 12686.35 41.40 54852.68 88888.00 2012-10-13 13:38:58.750 287 12686.33 41.50 54852.68 88888.00 2012-10-13 13:38:58.875 287 12686.25 41.60 54852.68 88888.00 2012-10-13 13:38:59.000 287 12686.20 41.67 54852.68 88888.00 2012-10-13 13:38:59.125 287 12686.17 41.77 54852.72 88888.00 2012-10-13 13:38:59.250 287 12686.15 41.90 54852.72 88888.00 2012-10-13 13:38:59.375 287 12686.12 41.95 54852.68 88888.00 2012-10-13 13:38:59.500 287 12686.15 42.10 54852.70 88888.00 2012-10-13 13:38:59.625 287 12686.25 42.25 54852.72 88888.00 2012-10-13 13:38:59.750 287 12686.27 42.38 54852.72 88888.00 2012-10-13 13:38:59.875 287 12686.35 42.45 54852.72 88888.00 2012-10-13 13:39:00.000 287 12686.40 42.60 54852.70 88888.00 2012-10-13 13:39:00.125 287 12686.45 42.70 54852.70 88888.00 2012-10-13 13:39:00.250 287 12686.52 42.80 54852.65 88888.00 2012-10-13 13:39:00.375 287 12686.62 42.98 54852.57 88888.00 2012-10-13 13:39:00.500 287 12686.73 43.10 54852.53 88888.00 2012-10-13 13:39:00.625 287 12686.83 43.23 54852.47 88888.00 2012-10-13 13:39:00.750 287 12686.88 43.40 54852.45 88888.00 2012-10-13 13:39:00.875 287 12686.92 43.50 54852.45 88888.00 2012-10-13 13:39:01.000 287 12686.98 43.62 54852.43 88888.00 2012-10-13 13:39:01.125 287 12687.08 43.77 54852.40 88888.00 2012-10-13 13:39:01.250 287 12687.15 43.90 54852.50 88888.00 2012-10-13 13:39:01.375 287 12687.30 44.00 54852.53 88888.00 2012-10-13 13:39:01.500 287 12687.42 44.05 54852.55 88888.00 2012-10-13 13:39:01.625 287 12687.58 44.12 54852.57 88888.00 2012-10-13 13:39:01.750 287 12687.77 44.25 54852.57 88888.00 2012-10-13 13:39:01.875 287 12687.90 44.35 54852.55 88888.00 2012-10-13 13:39:02.000 287 12688.05 44.45 54852.55 88888.00 2012-10-13 13:39:02.125 287 12688.17 44.58 54852.53 88888.00 2012-10-13 13:39:02.250 287 12688.25 44.67 54852.53 88888.00 2012-10-13 13:39:02.375 287 12688.40 44.77 54852.50 88888.00 2012-10-13 13:39:02.500 287 12688.60 44.88 54852.47 88888.00 2012-10-13 13:39:02.625 287 12688.75 44.92 54852.45 88888.00 2012-10-13 13:39:02.750 287 12688.85 45.00 54852.45 88888.00 2012-10-13 13:39:02.875 287 12689.00 45.08 54852.40 88888.00 2012-10-13 13:39:03.000 287 12689.23 45.15 54852.35 88888.00 2012-10-13 13:39:03.125 287 12689.40 45.25 54852.32 88888.00 2012-10-13 13:39:03.250 287 12689.55 45.35 54852.20 88888.00 2012-10-13 13:39:03.375 287 12689.73 45.45 54852.12 88888.00 2012-10-13 13:39:03.500 287 12689.85 45.55 54852.05 88888.00 2012-10-13 13:39:03.625 287 12689.92 45.65 54852.00 88888.00 2012-10-13 13:39:03.750 287 12690.02 45.77 54851.95 88888.00 2012-10-13 13:39:03.875 287 12690.12 45.90 54851.93 88888.00 2012-10-13 13:39:04.000 287 12690.25 46.02 54851.88 88888.00 2012-10-13 13:39:04.125 287 12690.35 46.15 54851.90 88888.00 2012-10-13 13:39:04.250 287 12690.38 46.33 54851.93 88888.00 2012-10-13 13:39:04.375 287 12690.40 46.45 54851.95 88888.00 2012-10-13 13:39:04.500 287 12690.40 46.58 54851.95 88888.00 2012-10-13 13:39:04.625 287 12690.50 46.70 54851.95 88888.00 2012-10-13 13:39:04.750 287 12690.58 46.88 54851.95 88888.00 2012-10-13 13:39:04.875 287 12690.62 47.05 54851.95 88888.00 2012-10-13 13:39:05.000 287 12690.70 47.20 54851.90 88888.00 2012-10-13 13:39:05.125 287 12690.80 47.33 54851.88 88888.00 2012-10-13 13:39:05.250 287 12690.80 47.50 54851.88 88888.00 2012-10-13 13:39:05.375 287 12690.83 47.65 54851.88 88888.00 2012-10-13 13:39:05.500 287 12690.85 47.83 54851.88 88888.00 2012-10-13 13:39:05.625 287 12690.98 47.95 54851.80 88888.00 2012-10-13 13:39:05.750 287 12691.05 48.08 54851.80 88888.00 2012-10-13 13:39:05.875 287 12691.10 48.20 54851.78 88888.00 2012-10-13 13:39:06.000 287 12691.17 48.33 54851.78 88888.00 2012-10-13 13:39:06.125 287 12691.23 48.42 54851.78 88888.00 2012-10-13 13:39:06.250 287 12691.40 48.50 54851.65 88888.00 2012-10-13 13:39:06.375 287 12691.62 48.58 54851.55 88888.00 2012-10-13 13:39:06.500 287 12691.83 48.67 54851.47 88888.00 2012-10-13 13:39:06.625 287 12691.90 48.75 54851.45 88888.00 2012-10-13 13:39:06.750 287 12691.98 48.77 54851.40 88888.00 2012-10-13 13:39:06.875 287 12692.02 48.83 54851.38 88888.00 2012-10-13 13:39:07.000 287 12692.12 48.88 54851.38 88888.00 2012-10-13 13:39:07.125 287 12692.27 48.92 54851.38 88888.00 2012-10-13 13:39:07.250 287 12692.40 48.92 54851.43 88888.00 2012-10-13 13:39:07.375 287 12692.52 48.92 54851.47 88888.00 2012-10-13 13:39:07.500 287 12692.65 48.95 54851.55 88888.00 2012-10-13 13:39:07.625 287 12692.75 49.00 54851.55 88888.00 2012-10-13 13:39:07.750 287 12692.85 49.05 54851.55 88888.00 2012-10-13 13:39:07.875 287 12693.02 49.02 54851.55 88888.00 2012-10-13 13:39:08.000 287 12693.20 49.02 54851.55 88888.00 2012-10-13 13:39:08.125 287 12693.30 49.02 54851.55 88888.00 2012-10-13 13:39:08.250 287 12693.45 49.05 54851.55 88888.00 2012-10-13 13:39:08.375 287 12693.58 49.08 54851.57 88888.00 2012-10-13 13:39:08.500 287 12693.73 49.08 54851.55 88888.00 2012-10-13 13:39:08.625 287 12693.88 49.08 54851.50 88888.00 2012-10-13 13:39:08.750 287 12694.00 49.05 54851.53 88888.00 2012-10-13 13:39:08.875 287 12694.15 49.08 54851.53 88888.00 2012-10-13 13:39:09.000 287 12694.25 49.08 54851.53 88888.00 2012-10-13 13:39:09.125 287 12694.40 49.05 54851.53 88888.00 2012-10-13 13:39:09.250 287 12694.52 49.00 54851.45 88888.00 2012-10-13 13:39:09.375 287 12694.65 49.00 54851.38 88888.00 2012-10-13 13:39:09.500 287 12694.75 49.00 54851.35 88888.00 2012-10-13 13:39:09.625 287 12694.85 49.02 54851.32 88888.00 2012-10-13 13:39:09.750 287 12695.00 49.05 54851.32 88888.00 2012-10-13 13:39:09.875 287 12695.12 49.02 54851.32 88888.00 2012-10-13 13:39:10.000 287 12695.17 48.98 54851.30 88888.00 2012-10-13 13:39:10.125 287 12695.23 48.92 54851.30 88888.00 2012-10-13 13:39:10.250 287 12695.35 48.90 54851.38 88888.00 2012-10-13 13:39:10.375 287 12695.40 48.90 54851.40 88888.00 2012-10-13 13:39:10.500 287 12695.35 48.88 54851.47 88888.00 2012-10-13 13:39:10.625 287 12695.38 48.88 54851.53 88888.00 2012-10-13 13:39:10.750 287 12695.38 48.98 54851.55 88888.00 2012-10-13 13:39:10.875 287 12695.35 49.02 54851.60 88888.00 2012-10-13 13:39:11.000 287 12695.38 49.08 54851.60 88888.00 2012-10-13 13:39:11.125 287 12695.42 49.17 54851.60 88888.00 2012-10-13 13:39:11.250 287 12695.45 49.27 54851.62 88888.00 2012-10-13 13:39:11.375 287 12695.50 49.38 54851.65 88888.00 2012-10-13 13:39:11.500 287 12695.58 49.48 54851.68 88888.00 2012-10-13 13:39:11.625 287 12695.62 49.55 54851.68 88888.00 2012-10-13 13:39:11.750 287 12695.62 49.65 54851.68 88888.00 2012-10-13 13:39:11.875 287 12695.65 49.73 54851.68 88888.00 2012-10-13 13:39:12.000 287 12695.67 49.77 54851.70 88888.00 2012-10-13 13:39:12.125 287 12695.73 49.85 54851.70 88888.00 2012-10-13 13:39:12.250 287 12695.75 49.90 54851.65 88888.00 2012-10-13 13:39:12.375 287 12695.77 49.98 54851.60 88888.00 2012-10-13 13:39:12.500 287 12695.85 50.08 54851.55 88888.00 2012-10-13 13:39:12.625 287 12695.95 50.12 54851.55 88888.00 2012-10-13 13:39:12.750 287 12695.95 50.17 54851.55 88888.00 2012-10-13 13:39:12.875 287 12695.88 50.25 54851.57 88888.00 2012-10-13 13:39:13.000 287 12695.88 50.30 54851.55 88888.00 2012-10-13 13:39:13.125 287 12695.88 50.38 54851.60 88888.00 2012-10-13 13:39:13.250 287 12695.90 50.45 54851.72 88888.00 2012-10-13 13:39:13.375 287 12695.83 50.48 54851.78 88888.00 2012-10-13 13:39:13.500 287 12695.70 50.52 54851.85 88888.00 2012-10-13 13:39:13.625 287 12695.67 50.62 54851.88 88888.00 2012-10-13 13:39:13.750 287 12695.62 50.73 54851.90 88888.00 2012-10-13 13:39:13.875 287 12695.60 50.77 54851.93 88888.00 2012-10-13 13:39:14.000 287 12695.58 50.88 54851.93 88888.00 2012-10-13 13:39:14.125 287 12695.60 51.02 54851.95 88888.00 2012-10-13 13:39:14.250 287 12695.55 51.17 54851.97 88888.00 2012-10-13 13:39:14.375 287 12695.55 51.30 54852.00 88888.00 2012-10-13 13:39:14.500 287 12695.48 51.40 54851.97 88888.00 2012-10-13 13:39:14.625 287 12695.42 51.55 54851.97 88888.00 2012-10-13 13:39:14.750 287 12695.35 51.67 54851.97 88888.00 2012-10-13 13:39:14.875 287 12695.30 51.77 54851.97 88888.00 2012-10-13 13:39:15.000 287 12695.30 51.90 54852.00 88888.00 2012-10-13 13:39:15.125 287 12695.33 52.02 54852.00 88888.00 2012-10-13 13:39:15.250 287 12695.35 52.15 54851.95 88888.00 2012-10-13 13:39:15.375 287 12695.38 52.33 54851.88 88888.00 2012-10-13 13:39:15.500 287 12695.40 52.50 54851.85 88888.00 2012-10-13 13:39:15.625 287 12695.38 52.62 54851.82 88888.00 2012-10-13 13:39:15.750 287 12695.38 52.75 54851.80 88888.00 2012-10-13 13:39:15.875 287 12695.40 52.85 54851.82 88888.00 2012-10-13 13:39:16.000 287 12695.42 52.95 54851.80 88888.00 2012-10-13 13:39:16.125 287 12695.42 53.08 54851.85 88888.00 2012-10-13 13:39:16.250 287 12695.38 53.15 54851.93 88888.00 2012-10-13 13:39:16.375 287 12695.42 53.17 54851.95 88888.00 2012-10-13 13:39:16.500 287 12695.38 53.23 54852.00 88888.00 2012-10-13 13:39:16.625 287 12695.33 53.30 54852.05 88888.00 2012-10-13 13:39:16.750 287 12695.30 53.35 54852.07 88888.00 2012-10-13 13:39:16.875 287 12695.25 53.40 54852.10 88888.00 2012-10-13 13:39:17.000 287 12695.23 53.40 54852.10 88888.00 2012-10-13 13:39:17.125 287 12695.27 53.40 54852.10 88888.00 2012-10-13 13:39:17.250 287 12695.30 53.42 54852.10 88888.00 2012-10-13 13:39:17.375 287 12695.30 53.40 54852.10 88888.00 2012-10-13 13:39:17.500 287 12695.30 53.38 54852.12 88888.00 2012-10-13 13:39:17.625 287 12695.33 53.33 54852.12 88888.00 2012-10-13 13:39:17.750 287 12695.35 53.23 54852.15 88888.00 2012-10-13 13:39:17.875 287 12695.38 53.15 54852.15 88888.00 2012-10-13 13:39:18.000 287 12695.50 53.05 54852.15 88888.00 2012-10-13 13:39:18.125 287 12695.50 52.92 54852.12 88888.00 2012-10-13 13:39:18.250 287 12695.55 52.77 54852.10 88888.00 2012-10-13 13:39:18.375 287 12695.65 52.70 54852.05 88888.00 2012-10-13 13:39:18.500 287 12695.80 52.60 54852.00 88888.00 2012-10-13 13:39:18.625 287 12695.95 52.50 54852.00 88888.00 2012-10-13 13:39:18.750 287 12696.00 52.40 54852.00 88888.00 2012-10-13 13:39:18.875 287 12696.00 52.25 54852.03 88888.00 2012-10-13 13:39:19.000 287 12696.08 52.10 54852.03 88888.00 2012-10-13 13:39:19.125 287 12696.20 52.00 54852.00 88888.00 2012-10-13 13:39:19.250 287 12696.30 51.88 54852.10 88888.00 2012-10-13 13:39:19.375 287 12696.38 51.75 54852.15 88888.00 2012-10-13 13:39:19.500 287 12696.50 51.58 54852.22 88888.00 2012-10-13 13:39:19.625 287 12696.60 51.42 54852.25 88888.00 2012-10-13 13:39:19.750 287 12696.73 51.27 54852.25 88888.00 2012-10-13 13:39:19.875 287 12696.83 51.15 54852.30 88888.00 2012-10-13 13:39:20.000 287 12696.90 51.00 54852.32 88888.00 2012-10-13 13:39:20.125 287 12696.98 50.80 54852.32 88888.00 2012-10-13 13:39:20.250 287 12697.08 50.65 54852.32 88888.00 2012-10-13 13:39:20.375 287 12697.12 50.55 54852.30 88888.00 2012-10-13 13:39:20.500 287 12697.25 50.40 54852.35 88888.00 2012-10-13 13:39:20.625 287 12697.40 50.27 54852.32 88888.00 2012-10-13 13:39:20.750 287 12697.52 50.12 54852.32 88888.00 2012-10-13 13:39:20.875 287 12697.58 49.95 54852.35 88888.00 2012-10-13 13:39:21.000 287 12697.60 49.83 54852.35 88888.00 2012-10-13 13:39:21.125 287 12697.67 49.70 54852.35 88888.00 2012-10-13 13:39:21.250 287 12697.80 49.58 54852.30 88888.00 2012-10-13 13:39:21.375 287 12697.95 49.50 54852.22 88888.00 2012-10-13 13:39:21.500 287 12698.02 49.42 54852.18 88888.00 2012-10-13 13:39:21.625 287 12698.05 49.35 54852.15 88888.00 2012-10-13 13:39:21.750 287 12698.12 49.25 54852.12 88888.00 2012-10-13 13:39:21.875 287 12698.20 49.17 54852.12 88888.00 2012-10-13 13:39:22.000 287 12698.27 49.05 54852.10 88888.00 2012-10-13 13:39:22.125 287 12698.30 48.98 54852.10 88888.00 2012-10-13 13:39:22.250 287 12698.30 48.88 54852.18 88888.00 2012-10-13 13:39:22.375 287 12698.35 48.80 54852.22 88888.00 2012-10-13 13:39:22.500 287 12698.30 48.70 54852.25 88888.00 2012-10-13 13:39:22.625 287 12698.27 48.60 54852.28 88888.00 2012-10-13 13:39:22.750 287 12698.33 48.55 54852.30 88888.00 2012-10-13 13:39:22.875 287 12698.40 48.48 54852.30 88888.00 2012-10-13 13:39:23.000 287 12698.40 48.38 54852.28 88888.00 2012-10-13 13:39:23.125 287 12698.45 48.30 54852.25 88888.00 2012-10-13 13:39:23.250 287 12698.45 48.23 54852.22 88888.00 2012-10-13 13:39:23.375 287 12698.52 48.17 54852.20 88888.00 2012-10-13 13:39:23.500 287 12698.50 48.12 54852.20 88888.00 2012-10-13 13:39:23.625 287 12698.50 48.08 54852.18 88888.00 2012-10-13 13:39:23.750 287 12698.48 48.02 54852.20 88888.00 2012-10-13 13:39:23.875 287 12698.48 47.98 54852.18 88888.00 2012-10-13 13:39:24.000 287 12698.45 47.95 54852.15 88888.00 2012-10-13 13:39:24.125 287 12698.52 47.90 54852.10 88888.00 2012-10-13 13:39:24.250 287 12698.52 47.83 54852.03 88888.00 2012-10-13 13:39:24.375 287 12698.52 47.83 54851.95 88888.00 2012-10-13 13:39:24.500 287 12698.60 47.85 54851.88 88888.00 2012-10-13 13:39:24.625 287 12698.62 47.83 54851.82 88888.00 2012-10-13 13:39:24.750 287 12698.60 47.83 54851.78 88888.00 2012-10-13 13:39:24.875 287 12698.58 47.80 54851.78 88888.00 2012-10-13 13:39:25.000 287 12698.62 47.80 54851.70 88888.00 2012-10-13 13:39:25.125 287 12698.62 47.80 54851.70 88888.00 2012-10-13 13:39:25.250 287 12698.55 47.85 54851.72 88888.00 2012-10-13 13:39:25.375 287 12698.52 47.85 54851.75 88888.00 2012-10-13 13:39:25.500 287 12698.60 47.85 54851.78 88888.00 2012-10-13 13:39:25.625 287 12698.60 47.88 54851.75 88888.00 2012-10-13 13:39:25.750 287 12698.55 47.95 54851.72 88888.00 2012-10-13 13:39:25.875 287 12698.52 48.02 54851.72 88888.00 2012-10-13 13:39:26.000 287 12698.55 48.10 54851.70 88888.00 2012-10-13 13:39:26.125 287 12698.58 48.20 54851.68 88888.00 2012-10-13 13:39:26.250 287 12698.60 48.33 54851.62 88888.00 2012-10-13 13:39:26.375 287 12698.67 48.45 54851.57 88888.00 2012-10-13 13:39:26.500 287 12698.67 48.58 54851.57 88888.00 2012-10-13 13:39:26.625 287 12698.70 48.73 54851.57 88888.00 2012-10-13 13:39:26.750 287 12698.73 48.85 54851.55 88888.00 2012-10-13 13:39:26.875 287 12698.70 49.02 54851.50 88888.00 2012-10-13 13:39:27.000 287 12698.62 49.23 54851.43 88888.00 2012-10-13 13:39:27.125 287 12698.58 49.42 54851.43 88888.00 2012-10-13 13:39:27.250 287 12698.58 49.67 54851.32 88888.00 2012-10-13 13:39:27.375 287 12698.52 49.88 54851.22 88888.00 2012-10-13 13:39:27.500 287 12698.50 50.15 54851.15 88888.00 2012-10-13 13:39:27.625 287 12698.45 50.42 54851.15 88888.00 2012-10-13 13:39:27.750 287 12698.42 50.65 54851.15 88888.00 2012-10-13 13:39:27.875 287 12698.40 50.95 54851.10 88888.00 2012-10-13 13:39:28.000 287 12698.33 51.23 54851.05 88888.00 2012-10-13 13:39:28.125 287 12698.23 51.50 54851.05 88888.00 2012-10-13 13:39:28.250 287 12698.10 51.80 54851.10 88888.00 2012-10-13 13:39:28.375 287 12698.00 52.05 54851.15 88888.00 2012-10-13 13:39:28.500 287 12697.92 52.30 54851.20 88888.00 2012-10-13 13:39:28.625 287 12697.85 52.58 54851.20 88888.00 2012-10-13 13:39:28.750 287 12697.80 52.80 54851.20 88888.00 2012-10-13 13:39:28.875 287 12697.75 53.08 54851.20 88888.00 2012-10-13 13:39:29.000 287 12697.73 53.30 54851.20 88888.00 2012-10-13 13:39:29.125 287 12697.65 53.55 54851.20 88888.00 2012-10-13 13:39:29.250 287 12697.52 53.85 54851.20 88888.00 2012-10-13 13:39:29.375 287 12697.55 54.08 54851.22 88888.00 2012-10-13 13:39:29.500 287 12697.48 54.30 54851.22 88888.00 2012-10-13 13:39:29.625 287 12697.38 54.48 54851.22 88888.00 2012-10-13 13:39:29.750 287 12697.23 54.70 54851.22 88888.00 2012-10-13 13:39:29.875 287 12697.17 54.92 54851.22 88888.00 2012-10-13 13:39:30.000 287 12697.17 55.15 54851.22 88888.00 2012-10-13 13:39:30.125 287 12697.12 55.33 54851.25 88888.00 2012-10-13 13:39:30.250 287 12697.08 55.55 54851.20 88888.00 2012-10-13 13:39:30.375 287 12697.05 55.77 54851.18 88888.00 2012-10-13 13:39:30.500 287 12696.98 56.00 54851.12 88888.00 2012-10-13 13:39:30.625 287 12696.98 56.17 54851.10 88888.00 2012-10-13 13:39:30.750 287 12696.92 56.33 54851.07 88888.00 2012-10-13 13:39:30.875 287 12696.92 56.50 54851.07 88888.00 2012-10-13 13:39:31.000 287 12696.83 56.67 54851.10 88888.00 2012-10-13 13:39:31.125 287 12696.73 56.85 54851.15 88888.00 2012-10-13 13:39:31.250 287 12696.60 57.02 54851.25 88888.00 2012-10-13 13:39:31.375 287 12696.55 57.17 54851.30 88888.00 2012-10-13 13:39:31.500 287 12696.48 57.38 54851.38 88888.00 2012-10-13 13:39:31.625 287 12696.40 57.55 54851.45 88888.00 2012-10-13 13:39:31.750 287 12696.38 57.73 54851.47 88888.00 2012-10-13 13:39:31.875 287 12696.30 57.90 54851.50 88888.00 2012-10-13 13:39:32.000 287 12696.27 58.08 54851.53 88888.00 2012-10-13 13:39:32.125 287 12696.20 58.30 54851.57 88888.00 2012-10-13 13:39:32.250 287 12696.10 58.52 54851.60 88888.00 2012-10-13 13:39:32.375 287 12696.05 58.73 54851.57 88888.00 2012-10-13 13:39:32.500 287 12696.00 58.98 54851.65 88888.00 2012-10-13 13:39:32.625 287 12695.90 59.23 54851.68 88888.00 2012-10-13 13:39:32.750 287 12695.77 59.42 54851.68 88888.00 2012-10-13 13:39:32.875 287 12695.75 59.70 54851.70 88888.00 2012-10-13 13:39:33.000 287 12695.67 59.95 54851.75 88888.00 2012-10-13 13:39:33.125 287 12695.67 60.23 54851.78 88888.00 2012-10-13 13:39:33.250 287 12695.62 60.50 54851.75 88888.00 2012-10-13 13:39:33.375 287 12695.77 60.75 54851.72 88888.00 2012-10-13 13:39:33.500 287 12695.80 60.98 54851.68 88888.00 2012-10-13 13:39:33.625 287 12695.75 61.17 54851.62 88888.00 2012-10-13 13:39:33.750 287 12695.75 61.40 54851.62 88888.00 2012-10-13 13:39:33.875 287 12695.75 61.58 54851.65 88888.00 2012-10-13 13:39:34.000 287 12695.70 61.73 54851.65 88888.00 2012-10-13 13:39:34.125 287 12695.70 61.92 54851.72 88888.00 2012-10-13 13:39:34.250 287 12695.65 62.12 54851.82 88888.00 2012-10-13 13:39:34.375 287 12695.70 62.27 54851.90 88888.00 2012-10-13 13:39:34.500 287 12695.75 62.35 54851.95 88888.00 2012-10-13 13:39:34.625 287 12695.80 62.45 54851.97 88888.00 2012-10-13 13:39:34.750 287 12695.75 62.60 54852.05 88888.00 2012-10-13 13:39:34.875 287 12695.75 62.70 54852.10 88888.00 2012-10-13 13:39:35.000 287 12695.85 62.80 54852.12 88888.00 2012-10-13 13:39:35.125 287 12695.88 62.88 54852.12 88888.00 2012-10-13 13:39:35.250 287 12695.95 62.92 54852.15 88888.00 2012-10-13 13:39:35.375 287 12696.05 62.95 54852.12 88888.00 2012-10-13 13:39:35.500 287 12696.12 63.02 54852.18 88888.00 2012-10-13 13:39:35.625 287 12696.20 63.10 54852.22 88888.00 2012-10-13 13:39:35.750 287 12696.27 63.12 54852.25 88888.00 2012-10-13 13:39:35.875 287 12696.35 63.15 54852.28 88888.00 2012-10-13 13:39:36.000 287 12696.45 63.15 54852.25 88888.00 2012-10-13 13:39:36.125 287 12696.60 63.15 54852.30 88888.00 2012-10-13 13:39:36.250 287 12696.77 63.15 54852.28 88888.00 2012-10-13 13:39:36.375 287 12696.90 63.20 54852.25 88888.00 2012-10-13 13:39:36.500 287 12696.95 63.23 54852.20 88888.00 2012-10-13 13:39:36.625 287 12697.08 63.25 54852.18 88888.00 2012-10-13 13:39:36.750 287 12697.27 63.30 54852.15 88888.00 2012-10-13 13:39:36.875 287 12697.42 63.30 54852.15 88888.00 2012-10-13 13:39:37.000 287 12697.45 63.33 54852.18 88888.00 2012-10-13 13:39:37.125 287 12697.52 63.38 54852.20 88888.00 2012-10-13 13:39:37.250 287 12697.65 63.40 54852.25 88888.00 2012-10-13 13:39:37.375 287 12697.77 63.42 54852.35 88888.00 2012-10-13 13:39:37.500 287 12697.85 63.48 54852.45 88888.00 2012-10-13 13:39:37.625 287 12697.95 63.48 54852.50 88888.00 2012-10-13 13:39:37.750 287 12698.02 63.48 54852.53 88888.00 2012-10-13 13:39:37.875 287 12698.12 63.52 54852.55 88888.00 2012-10-13 13:39:38.000 287 12698.17 63.58 54852.57 88888.00 2012-10-13 13:39:38.125 287 12698.25 63.62 54852.57 88888.00 2012-10-13 13:39:38.250 287 12698.30 63.65 54852.60 88888.00 2012-10-13 13:39:38.375 287 12698.35 63.73 54852.62 88888.00 2012-10-13 13:39:38.500 287 12698.33 63.73 54852.62 88888.00 2012-10-13 13:39:38.625 287 12698.30 63.80 54852.68 88888.00 2012-10-13 13:39:38.750 287 12698.23 63.85 54852.70 88888.00 2012-10-13 13:39:38.875 287 12698.17 63.88 54852.72 88888.00 2012-10-13 13:39:39.000 287 12698.10 63.88 54852.75 88888.00 2012-10-13 13:39:39.125 287 12698.08 63.92 54852.78 88888.00 2012-10-13 13:39:39.250 287 12697.98 63.98 54852.72 88888.00 2012-10-13 13:39:39.375 287 12697.95 64.03 54852.68 88888.00 2012-10-13 13:39:39.500 287 12697.88 64.12 54852.68 88888.00 2012-10-13 13:39:39.625 287 12697.83 64.28 54852.68 88888.00 2012-10-13 13:39:39.750 287 12697.73 64.42 54852.65 88888.00 2012-10-13 13:39:39.875 287 12697.60 64.55 54852.65 88888.00 2012-10-13 13:39:40.000 287 12697.58 64.72 54852.68 88888.00 2012-10-13 13:39:40.125 287 12697.58 64.88 54852.70 88888.00 2012-10-13 13:39:40.250 287 12697.50 65.08 54852.80 88888.00 2012-10-13 13:39:40.375 287 12697.40 65.22 54852.85 88888.00 2012-10-13 13:39:40.500 287 12697.33 65.40 54852.93 88888.00 2012-10-13 13:39:40.625 287 12697.30 65.58 54852.97 88888.00 2012-10-13 13:39:40.750 287 12697.25 65.72 54853.00 88888.00 2012-10-13 13:39:40.875 287 12697.20 65.88 54853.03 88888.00 2012-10-13 13:39:41.000 287 12697.17 65.97 54853.05 88888.00 2012-10-13 13:39:41.125 287 12697.15 66.15 54853.07 88888.00 2012-10-13 13:39:41.250 287 12697.17 66.25 54853.07 88888.00 2012-10-13 13:39:41.375 287 12697.17 66.35 54853.07 88888.00 2012-10-13 13:39:41.500 287 12697.20 66.42 54853.10 88888.00 2012-10-13 13:39:41.625 287 12697.27 66.50 54853.12 88888.00 2012-10-13 13:39:41.750 287 12697.35 66.58 54853.12 88888.00 2012-10-13 13:39:41.875 287 12697.38 66.67 54853.15 88888.00 2012-10-13 13:39:42.000 287 12697.50 66.72 54853.15 88888.00 2012-10-13 13:39:42.125 287 12697.60 66.75 54853.15 88888.00 2012-10-13 13:39:42.250 287 12697.62 66.80 54853.10 88888.00 2012-10-13 13:39:42.375 287 12697.73 66.85 54853.05 88888.00 2012-10-13 13:39:42.500 287 12697.80 66.88 54853.00 88888.00 2012-10-13 13:39:42.625 287 12697.88 66.88 54853.00 88888.00 2012-10-13 13:39:42.750 287 12697.98 66.85 54853.00 88888.00 2012-10-13 13:39:42.875 287 12698.05 66.88 54852.97 88888.00 2012-10-13 13:39:43.000 287 12698.17 66.88 54853.00 88888.00 2012-10-13 13:39:43.125 287 12698.27 66.85 54853.00 88888.00 2012-10-13 13:39:43.250 287 12698.27 66.85 54853.10 88888.00 2012-10-13 13:39:43.375 287 12698.38 66.85 54853.20 88888.00 2012-10-13 13:39:43.500 287 12698.45 66.80 54853.22 88888.00 2012-10-13 13:39:43.625 287 12698.52 66.72 54853.28 88888.00 2012-10-13 13:39:43.750 287 12698.62 66.65 54853.28 88888.00 2012-10-13 13:39:43.875 287 12698.75 66.58 54853.30 88888.00 2012-10-13 13:39:44.000 287 12698.85 66.47 54853.28 88888.00 2012-10-13 13:39:44.125 287 12698.92 66.40 54853.30 88888.00 2012-10-13 13:39:44.250 287 12698.95 66.30 54853.32 88888.00 2012-10-13 13:39:44.375 287 12699.17 66.28 54853.35 88888.00 2012-10-13 13:39:44.500 287 12699.33 66.20 54853.35 88888.00 2012-10-13 13:39:44.625 287 12699.45 66.10 54853.35 88888.00 2012-10-13 13:39:44.750 287 12699.55 66.05 54853.32 88888.00 2012-10-13 13:39:44.875 287 12699.67 65.97 54853.35 88888.00 2012-10-13 13:39:45.000 287 12699.83 65.95 54853.38 88888.00 2012-10-13 13:39:45.125 287 12699.92 65.88 54853.40 88888.00 2012-10-13 13:39:45.250 287 12700.02 65.80 54853.35 88888.00 2012-10-13 13:39:45.375 287 12700.20 65.78 54853.28 88888.00 2012-10-13 13:39:45.500 287 12700.27 65.75 54853.25 88888.00 2012-10-13 13:39:45.625 287 12700.33 65.72 54853.25 88888.00 2012-10-13 13:39:45.750 287 12700.40 65.70 54853.22 88888.00 2012-10-13 13:39:45.875 287 12700.45 65.62 54853.25 88888.00 2012-10-13 13:39:46.000 287 12700.52 65.60 54853.22 88888.00 2012-10-13 13:39:46.125 287 12700.60 65.58 54853.28 88888.00 2012-10-13 13:39:46.250 287 12700.62 65.53 54853.38 88888.00 2012-10-13 13:39:46.375 287 12700.67 65.53 54853.45 88888.00 2012-10-13 13:39:46.500 287 12700.70 65.47 54853.53 88888.00 2012-10-13 13:39:46.625 287 12700.77 65.42 54853.55 88888.00 2012-10-13 13:39:46.750 287 12700.85 65.42 54853.57 88888.00 2012-10-13 13:39:46.875 287 12700.83 65.42 54853.62 88888.00 2012-10-13 13:39:47.000 287 12700.88 65.42 54853.65 88888.00 2012-10-13 13:39:47.125 287 12700.85 65.42 54853.65 88888.00 2012-10-13 13:39:47.250 287 12700.85 65.42 54853.70 88888.00 2012-10-13 13:39:47.375 287 12700.92 65.42 54853.70 88888.00 2012-10-13 13:39:47.500 287 12700.95 65.45 54853.75 88888.00 2012-10-13 13:39:47.625 287 12700.95 65.47 54853.78 88888.00 2012-10-13 13:39:47.750 287 12701.00 65.45 54853.78 88888.00 2012-10-13 13:39:47.875 287 12701.00 65.45 54853.80 88888.00 2012-10-13 13:39:48.000 287 12700.98 65.45 54853.85 88888.00 2012-10-13 13:39:48.125 287 12701.02 65.45 54853.85 88888.00 2012-10-13 13:39:48.250 287 12701.08 65.45 54853.82 88888.00 2012-10-13 13:39:48.375 287 12701.10 65.45 54853.75 88888.00 2012-10-13 13:39:48.500 287 12701.12 65.42 54853.75 88888.00 2012-10-13 13:39:48.625 287 12701.15 65.40 54853.78 88888.00 2012-10-13 13:39:48.750 287 12701.15 65.38 54853.80 88888.00 2012-10-13 13:39:48.875 287 12701.17 65.35 54853.78 88888.00 2012-10-13 13:39:49.000 287 12701.20 65.28 54853.82 88888.00 2012-10-13 13:39:49.125 287 12701.20 65.20 54853.85 88888.00 2012-10-13 13:39:49.250 287 12701.17 65.17 54853.93 88888.00 2012-10-13 13:39:49.375 287 12701.20 65.15 54854.00 88888.00 2012-10-13 13:39:49.500 287 12701.20 65.10 54854.10 88888.00 2012-10-13 13:39:49.625 287 12701.20 65.08 54854.15 88888.00 2012-10-13 13:39:49.750 287 12701.17 65.05 54854.22 88888.00 2012-10-13 13:39:49.875 287 12701.20 65.05 54854.28 88888.00 2012-10-13 13:39:50.000 287 12701.30 65.03 54854.35 88888.00 2012-10-13 13:39:50.125 287 12701.42 65.03 54854.40 88888.00 2012-10-13 13:39:50.250 287 12701.48 65.00 54854.40 88888.00 2012-10-13 13:39:50.375 287 12701.48 64.97 54854.35 88888.00 2012-10-13 13:39:50.500 287 12701.52 64.97 54854.40 88888.00 2012-10-13 13:39:50.625 287 12701.58 65.00 54854.45 88888.00 2012-10-13 13:39:50.750 287 12701.67 65.03 54854.43 88888.00 2012-10-13 13:39:50.875 287 12701.75 65.00 54854.45 88888.00 2012-10-13 13:39:51.000 287 12701.88 65.03 54854.47 88888.00 2012-10-13 13:39:51.125 287 12701.92 65.03 54854.50 88888.00 2012-10-13 13:39:51.250 287 12701.92 65.00 54854.47 88888.00 2012-10-13 13:39:51.375 287 12702.02 65.05 54854.43 88888.00 2012-10-13 13:39:51.500 287 12702.08 65.08 54854.40 88888.00 2012-10-13 13:39:51.625 287 12702.12 65.10 54854.40 88888.00 2012-10-13 13:39:51.750 287 12702.08 65.12 54854.40 88888.00 2012-10-13 13:39:51.875 287 12702.08 65.17 54854.40 88888.00 2012-10-13 13:39:52.000 287 12702.08 65.20 54854.40 88888.00 2012-10-13 13:39:52.125 287 12702.08 65.22 54854.45 88888.00 2012-10-13 13:39:52.250 287 12702.08 65.28 54854.55 88888.00 2012-10-13 13:39:52.375 287 12702.00 65.33 54854.62 88888.00 2012-10-13 13:39:52.500 287 12701.92 65.40 54854.70 88888.00 2012-10-13 13:39:52.625 287 12701.98 65.47 54854.75 88888.00 2012-10-13 13:39:52.750 287 12702.05 65.62 54854.80 88888.00 2012-10-13 13:39:52.875 287 12702.02 65.83 54854.82 88888.00 2012-10-13 13:39:53.000 287 12702.02 66.00 54854.85 88888.00 2012-10-13 13:39:53.125 287 12702.02 66.17 54854.88 88888.00 2012-10-13 13:39:53.250 287 12701.95 66.35 54854.88 88888.00 2012-10-13 13:39:53.375 287 12701.90 66.50 54854.88 88888.00 2012-10-13 13:39:53.500 287 12701.90 66.70 54854.93 88888.00 2012-10-13 13:39:53.625 287 12701.90 66.85 54854.93 88888.00 2012-10-13 13:39:53.750 287 12701.88 67.00 54854.95 88888.00 2012-10-13 13:39:53.875 287 12701.83 67.12 54855.00 88888.00 2012-10-13 13:39:54.000 287 12701.80 67.25 54855.00 88888.00 2012-10-13 13:39:54.125 287 12701.83 67.33 54855.00 88888.00 2012-10-13 13:39:54.250 287 12701.88 67.40 54854.95 88888.00 2012-10-13 13:39:54.375 287 12701.92 67.53 54854.93 88888.00 2012-10-13 13:39:54.500 287 12701.88 67.60 54854.90 88888.00 2012-10-13 13:39:54.625 287 12701.85 67.65 54854.88 88888.00 2012-10-13 13:39:54.750 287 12701.85 67.70 54854.90 88888.00 2012-10-13 13:39:54.875 287 12701.95 67.78 54854.93 88888.00 2012-10-13 13:39:55.000 287 12702.02 67.80 54854.93 88888.00 2012-10-13 13:39:55.125 287 12702.02 67.85 54854.95 88888.00 2012-10-13 13:39:55.250 287 12702.00 67.85 54855.05 88888.00 2012-10-13 13:39:55.375 287 12701.98 67.88 54855.10 88888.00 2012-10-13 13:39:55.500 287 12701.90 67.85 54855.20 88888.00 2012-10-13 13:39:55.625 287 12701.95 67.85 54855.22 88888.00 2012-10-13 13:39:55.750 287 12702.02 67.83 54855.25 88888.00 2012-10-13 13:39:55.875 287 12702.08 67.85 54855.28 88888.00 2012-10-13 13:39:56.000 287 12702.12 67.88 54855.32 88888.00 2012-10-13 13:39:56.125 287 12702.17 67.90 54855.38 88888.00 2012-10-13 13:39:56.250 287 12702.17 67.90 54855.43 88888.00 2012-10-13 13:39:56.375 287 12702.20 67.92 54855.43 88888.00 2012-10-13 13:39:56.500 287 12702.25 67.95 54855.47 88888.00 2012-10-13 13:39:56.625 287 12702.30 67.97 54855.45 88888.00 2012-10-13 13:39:56.750 287 12702.30 68.03 54855.45 88888.00 2012-10-13 13:39:56.875 287 12702.27 68.10 54855.50 88888.00 2012-10-13 13:39:57.000 287 12702.27 68.17 54855.53 88888.00 2012-10-13 13:39:57.125 287 12702.27 68.28 54855.55 88888.00 2012-10-13 13:39:57.250 287 12702.35 68.35 54855.55 88888.00 2012-10-13 13:39:57.375 287 12702.35 68.42 54855.50 88888.00 2012-10-13 13:39:57.500 287 12702.40 68.53 54855.47 88888.00 2012-10-13 13:39:57.625 287 12702.38 68.65 54855.47 88888.00 2012-10-13 13:39:57.750 287 12702.33 68.72 54855.50 88888.00 2012-10-13 13:39:57.875 287 12702.33 68.80 54855.50 88888.00 2012-10-13 13:39:58.000 287 12702.35 68.85 54855.53 88888.00 2012-10-13 13:39:58.125 287 12702.35 68.90 54855.55 88888.00 2012-10-13 13:39:58.250 287 12702.35 68.97 54855.68 88888.00 2012-10-13 13:39:58.375 287 12702.38 69.05 54855.78 88888.00 2012-10-13 13:39:58.500 287 12702.33 69.10 54855.85 88888.00 2012-10-13 13:39:58.625 287 12702.27 69.17 54855.90 88888.00 2012-10-13 13:39:58.750 287 12702.35 69.20 54855.97 88888.00 2012-10-13 13:39:58.875 287 12702.38 69.28 54856.00 88888.00 2012-10-13 13:39:59.000 287 12702.38 69.35 54856.05 88888.00 2012-10-13 13:39:59.125 287 12702.38 69.40 54856.05 88888.00 2012-10-13 13:39:59.250 287 12702.38 69.50 54856.10 88888.00 2012-10-13 13:39:59.375 287 12702.42 69.58 54856.15 88888.00 2012-10-13 13:39:59.500 287 12702.45 69.60 54856.15 88888.00 2012-10-13 13:39:59.625 287 12702.45 69.65 54856.18 88888.00 2012-10-13 13:39:59.750 287 12702.52 69.72 54856.20 88888.00 2012-10-13 13:39:59.875 287 12702.52 69.80 54856.22 88888.00 2012-10-13 13:40:00.000 287 12702.52 69.85 54856.22 88888.00 2012-10-13 13:40:00.125 287 12702.55 69.92 54856.25 88888.00 2012-10-13 13:40:00.250 287 12702.58 69.97 54856.22 88888.00 2012-10-13 13:40:00.375 287 12702.58 70.05 54856.12 88888.00 2012-10-13 13:40:00.500 287 12702.62 70.12 54856.10 88888.00 2012-10-13 13:40:00.625 287 12702.75 70.22 54856.10 88888.00 2012-10-13 13:40:00.750 287 12702.83 70.35 54856.12 88888.00 2012-10-13 13:40:00.875 287 12702.92 70.42 54856.15 88888.00 2012-10-13 13:40:01.000 287 12703.05 70.50 54856.15 88888.00 2012-10-13 13:40:01.125 287 12703.10 70.62 54856.15 88888.00 2012-10-13 13:40:01.250 287 12703.15 70.75 54856.22 88888.00 2012-10-13 13:40:01.375 287 12703.33 70.85 54856.32 88888.00 2012-10-13 13:40:01.500 287 12703.40 70.92 54856.40 88888.00 2012-10-13 13:40:01.625 287 12703.52 71.00 54856.43 88888.00 2012-10-13 13:40:01.750 287 12703.67 71.10 54856.43 88888.00 2012-10-13 13:40:01.875 287 12703.83 71.17 54856.43 88888.00 2012-10-13 13:40:02.000 287 12703.92 71.28 54856.43 88888.00 2012-10-13 13:40:02.125 287 12703.98 71.40 54856.45 88888.00 2012-10-13 13:40:02.250 287 12704.10 71.47 54856.45 88888.00 2012-10-13 13:40:02.375 287 12704.25 71.55 54856.43 88888.00 2012-10-13 13:40:02.500 287 12704.38 71.67 54856.45 88888.00 2012-10-13 13:40:02.625 287 12704.40 71.78 54856.45 88888.00 2012-10-13 13:40:02.750 287 12704.50 71.83 54856.45 88888.00 2012-10-13 13:40:02.875 287 12704.50 71.90 54856.47 88888.00 2012-10-13 13:40:03.000 287 12704.60 71.97 54856.47 88888.00 2012-10-13 13:40:03.125 287 12704.70 72.05 54856.47 88888.00 2012-10-13 13:40:03.250 287 12704.80 72.08 54856.40 88888.00 2012-10-13 13:40:03.375 287 12704.85 72.08 54856.35 88888.00 2012-10-13 13:40:03.500 287 12704.92 72.15 54856.32 88888.00 2012-10-13 13:40:03.625 287 12705.02 72.22 54856.30 88888.00 2012-10-13 13:40:03.750 287 12705.10 72.22 54856.30 88888.00 2012-10-13 13:40:03.875 287 12705.17 72.22 54856.32 88888.00 2012-10-13 13:40:04.000 287 12705.27 72.20 54856.35 88888.00 2012-10-13 13:40:04.125 287 12705.25 72.17 54856.38 88888.00 2012-10-13 13:40:04.250 287 12705.27 72.12 54856.47 88888.00 2012-10-13 13:40:04.375 287 12705.30 72.08 54856.53 88888.00 2012-10-13 13:40:04.500 287 12705.30 72.00 54856.57 88888.00 2012-10-13 13:40:04.625 287 12705.23 71.95 54856.65 88888.00 2012-10-13 13:40:04.750 287 12705.20 71.88 54856.70 88888.00 2012-10-13 13:40:04.875 287 12705.25 71.80 54856.72 88888.00 2012-10-13 13:40:05.000 287 12705.23 71.70 54856.72 88888.00 2012-10-13 13:40:05.125 287 12705.08 71.62 54856.75 88888.00 2012-10-13 13:40:05.250 287 12705.00 71.55 54856.78 88888.00 2012-10-13 13:40:05.375 287 12704.98 71.47 54856.78 88888.00 2012-10-13 13:40:05.500 287 12704.90 71.45 54856.78 88888.00 2012-10-13 13:40:05.625 287 12704.85 71.45 54856.80 88888.00 2012-10-13 13:40:05.750 287 12704.85 71.45 54856.82 88888.00 2012-10-13 13:40:05.875 287 12704.85 71.42 54856.82 88888.00 2012-10-13 13:40:06.000 287 12704.90 71.40 54856.82 88888.00 2012-10-13 13:40:06.125 287 12704.90 71.45 54856.82 88888.00 2012-10-13 13:40:06.250 287 12704.85 71.42 54856.80 88888.00 2012-10-13 13:40:06.375 287 12704.85 71.45 54856.75 88888.00 2012-10-13 13:40:06.500 287 12704.85 71.45 54856.70 88888.00 2012-10-13 13:40:06.625 287 12704.83 71.55 54856.70 88888.00 2012-10-13 13:40:06.750 287 12704.77 71.58 54856.65 88888.00 2012-10-13 13:40:06.875 287 12704.77 71.62 54856.68 88888.00 2012-10-13 13:40:07.000 287 12704.85 71.67 54856.65 88888.00 2012-10-13 13:40:07.125 287 12704.88 71.78 54856.70 88888.00 2012-10-13 13:40:07.250 287 12704.88 71.90 54856.75 88888.00 2012-10-13 13:40:07.375 287 12704.90 72.00 54856.82 88888.00 2012-10-13 13:40:07.500 287 12704.92 72.08 54856.85 88888.00 2012-10-13 13:40:07.625 287 12704.90 72.12 54856.88 88888.00 2012-10-13 13:40:07.750 287 12704.98 72.22 54856.90 88888.00 2012-10-13 13:40:07.875 287 12705.08 72.33 54856.93 88888.00 2012-10-13 13:40:08.000 287 12705.10 72.45 54856.93 88888.00 2012-10-13 13:40:08.125 287 12705.10 72.60 54856.93 88888.00 2012-10-13 13:40:08.250 287 12705.12 72.67 54856.93 88888.00 2012-10-13 13:40:08.375 287 12705.23 72.75 54856.90 88888.00 2012-10-13 13:40:08.500 287 12705.33 72.83 54856.93 88888.00 2012-10-13 13:40:08.625 287 12705.35 72.88 54856.95 88888.00 2012-10-13 13:40:08.750 287 12705.40 72.92 54856.97 88888.00 2012-10-13 13:40:08.875 287 12705.45 72.97 54857.00 88888.00 2012-10-13 13:40:09.000 287 12705.45 73.05 54856.97 88888.00 2012-10-13 13:40:09.125 287 12705.48 73.08 54857.00 88888.00 2012-10-13 13:40:09.250 287 12705.58 73.05 54856.93 88888.00 2012-10-13 13:40:09.375 287 12705.67 73.08 54856.85 88888.00 2012-10-13 13:40:09.500 287 12705.70 73.10 54856.82 88888.00 2012-10-13 13:40:09.625 287 12705.70 73.15 54856.82 88888.00 2012-10-13 13:40:09.750 287 12705.75 73.20 54856.82 88888.00 2012-10-13 13:40:09.875 287 12705.85 73.15 54856.82 88888.00 2012-10-13 13:40:10.000 287 12705.85 73.12 54856.82 88888.00 2012-10-13 13:40:10.125 287 12705.88 73.12 54856.88 88888.00 2012-10-13 13:40:10.250 287 12705.88 73.08 54856.95 88888.00 2012-10-13 13:40:10.375 287 12705.85 73.05 54857.03 88888.00 2012-10-13 13:40:10.500 287 12705.80 72.97 54857.07 88888.00 2012-10-13 13:40:10.625 287 12705.80 72.92 54857.07 88888.00 2012-10-13 13:40:10.750 287 12705.85 72.88 54857.15 88888.00 2012-10-13 13:40:10.875 287 12705.83 72.85 54857.20 88888.00 2012-10-13 13:40:11.000 287 12705.80 72.80 54857.20 88888.00 2012-10-13 13:40:11.125 287 12705.83 72.78 54857.20 88888.00 2012-10-13 13:40:11.250 287 12705.85 72.70 54857.25 88888.00 2012-10-13 13:40:11.375 287 12705.85 72.70 54857.30 88888.00 2012-10-13 13:40:11.500 287 12705.83 72.67 54857.28 88888.00 2012-10-13 13:40:11.625 287 12705.83 72.62 54857.25 88888.00 2012-10-13 13:40:11.750 287 12705.80 72.58 54857.28 88888.00 2012-10-13 13:40:11.875 287 12705.75 72.58 54857.32 88888.00 2012-10-13 13:40:12.000 287 12705.80 72.53 54857.35 88888.00 2012-10-13 13:40:12.125 287 12705.77 72.55 54857.32 88888.00 2012-10-13 13:40:12.250 287 12705.80 72.50 54857.28 88888.00 2012-10-13 13:40:12.375 287 12705.90 72.50 54857.20 88888.00 2012-10-13 13:40:12.500 287 12705.92 72.55 54857.20 88888.00 2012-10-13 13:40:12.625 287 12705.92 72.53 54857.20 88888.00 2012-10-13 13:40:12.750 287 12706.02 72.50 54857.18 88888.00 2012-10-13 13:40:12.875 287 12706.08 72.55 54857.18 88888.00 2012-10-13 13:40:13.000 287 12706.12 72.55 54857.18 88888.00 2012-10-13 13:40:13.125 287 12706.12 72.58 54857.20 88888.00 2012-10-13 13:40:13.250 287 12706.15 72.62 54857.25 88888.00 2012-10-13 13:40:13.375 287 12706.17 72.65 54857.35 88888.00 2012-10-13 13:40:13.500 287 12706.15 72.70 54857.43 88888.00 2012-10-13 13:40:13.625 287 12706.15 72.72 54857.43 88888.00 2012-10-13 13:40:13.750 287 12706.23 72.78 54857.47 88888.00 2012-10-13 13:40:13.875 287 12706.25 72.80 54857.50 88888.00 2012-10-13 13:40:14.000 287 12706.27 72.83 54857.53 88888.00 2012-10-13 13:40:14.125 287 12706.35 72.85 54857.53 88888.00 2012-10-13 13:40:14.250 287 12706.33 72.90 54857.55 88888.00 2012-10-13 13:40:14.375 287 12706.42 72.90 54857.55 88888.00 2012-10-13 13:40:14.500 287 12706.48 72.90 54857.55 88888.00 2012-10-13 13:40:14.625 287 12706.50 72.90 54857.57 88888.00 2012-10-13 13:40:14.750 287 12706.52 72.90 54857.60 88888.00 2012-10-13 13:40:14.875 287 12706.50 72.88 54857.60 88888.00 2012-10-13 13:40:15.000 287 12706.55 72.90 54857.60 88888.00 2012-10-13 13:40:15.125 287 12706.55 72.85 54857.60 88888.00 2012-10-13 13:40:15.250 287 12706.60 72.83 54857.57 88888.00 2012-10-13 13:40:15.375 287 12706.75 72.83 54857.53 88888.00 2012-10-13 13:40:15.500 287 12706.80 72.80 54857.47 88888.00 2012-10-13 13:40:15.625 287 12706.75 72.75 54857.45 88888.00 2012-10-13 13:40:15.750 287 12706.73 72.67 54857.40 88888.00 2012-10-13 13:40:15.875 287 12706.75 72.62 54857.43 88888.00 2012-10-13 13:40:16.000 287 12706.85 72.55 54857.45 88888.00 2012-10-13 13:40:16.125 287 12706.90 72.47 54857.45 88888.00 2012-10-13 13:40:16.250 287 12706.90 72.35 54857.53 88888.00 2012-10-13 13:40:16.375 287 12706.95 72.25 54857.57 88888.00 2012-10-13 13:40:16.500 287 12706.98 72.15 54857.65 88888.00 2012-10-13 13:40:16.625 287 12707.02 72.05 54857.68 88888.00 2012-10-13 13:40:16.750 287 12707.02 71.95 54857.68 88888.00 2012-10-13 13:40:16.875 287 12707.05 71.85 54857.68 88888.00 2012-10-13 13:40:17.000 287 12707.08 71.75 54857.68 88888.00 2012-10-13 13:40:17.125 287 12707.05 71.65 54857.70 88888.00 2012-10-13 13:40:17.250 287 12707.05 71.53 54857.72 88888.00 2012-10-13 13:40:17.375 287 12707.17 71.42 54857.70 88888.00 2012-10-13 13:40:17.500 287 12707.25 71.35 54857.72 88888.00 2012-10-13 13:40:17.625 287 12707.33 71.30 54857.72 88888.00 2012-10-13 13:40:17.750 287 12707.33 71.25 54857.70 88888.00 2012-10-13 13:40:17.875 287 12707.30 71.20 54857.70 88888.00 2012-10-13 13:40:18.000 287 12707.40 71.17 54857.70 88888.00 2012-10-13 13:40:18.125 287 12707.55 71.12 54857.68 88888.00 2012-10-13 13:40:18.250 287 12707.55 71.08 54857.62 88888.00 2012-10-13 13:40:18.375 287 12707.60 71.05 54857.57 88888.00 2012-10-13 13:40:18.500 287 12707.67 71.05 54857.50 88888.00 2012-10-13 13:40:18.625 287 12707.75 71.05 54857.47 88888.00 2012-10-13 13:40:18.750 287 12707.77 71.08 54857.50 88888.00 2012-10-13 13:40:18.875 287 12707.83 71.08 54857.47 88888.00 2012-10-13 13:40:19.000 287 12707.85 71.10 54857.45 88888.00 2012-10-13 13:40:19.125 287 12707.90 71.12 54857.45 88888.00 2012-10-13 13:40:19.250 287 12707.90 71.20 54857.55 88888.00 2012-10-13 13:40:19.375 287 12707.92 71.25 54857.60 88888.00 2012-10-13 13:40:19.500 287 12707.92 71.30 54857.62 88888.00 2012-10-13 13:40:19.625 287 12707.92 71.38 54857.62 88888.00 2012-10-13 13:40:19.750 287 12707.95 71.47 54857.65 88888.00 2012-10-13 13:40:19.875 287 12708.00 71.58 54857.65 88888.00 2012-10-13 13:40:20.000 287 12708.00 71.67 54857.65 88888.00 2012-10-13 13:40:20.125 287 12708.02 71.80 54857.65 88888.00 2012-10-13 13:40:20.250 287 12707.98 71.95 54857.68 88888.00 2012-10-13 13:40:20.375 287 12708.02 72.10 54857.68 88888.00 2012-10-13 13:40:20.500 287 12708.10 72.25 54857.65 88888.00 2012-10-13 13:40:20.625 287 12708.17 72.38 54857.65 88888.00 2012-10-13 13:40:20.750 287 12708.17 72.53 54857.62 88888.00 2012-10-13 13:40:20.875 287 12708.12 72.67 54857.65 88888.00 2012-10-13 13:40:21.000 287 12708.25 72.80 54857.65 88888.00 2012-10-13 13:40:21.125 287 12708.30 72.95 54857.65 88888.00 2012-10-13 13:40:21.250 287 12708.35 73.12 54857.57 88888.00 2012-10-13 13:40:21.375 287 12708.42 73.25 54857.50 88888.00 2012-10-13 13:40:21.500 287 12708.40 73.45 54857.45 88888.00 2012-10-13 13:40:21.625 287 12708.50 73.58 54857.40 88888.00 2012-10-13 13:40:21.750 287 12708.52 73.70 54857.43 88888.00 2012-10-13 13:40:21.875 287 12708.58 73.83 54857.45 88888.00 2012-10-13 13:40:22.000 287 12708.65 73.92 54857.43 88888.00 2012-10-13 13:40:22.125 287 12708.70 74.05 54857.40 88888.00 2012-10-13 13:40:22.250 287 12708.70 74.17 54857.47 88888.00 2012-10-13 13:40:22.375 287 12708.70 74.20 54857.47 88888.00 2012-10-13 13:40:22.500 287 12708.65 74.28 54857.55 88888.00 2012-10-13 13:40:22.625 287 12708.73 74.38 54857.60 88888.00 2012-10-13 13:40:22.750 287 12708.80 74.45 54857.62 88888.00 2012-10-13 13:40:22.875 287 12708.80 74.58 54857.62 88888.00 2012-10-13 13:40:23.000 287 12708.75 74.70 54857.62 88888.00 2012-10-13 13:40:23.125 287 12708.75 74.83 54857.62 88888.00 2012-10-13 13:40:23.250 287 12708.77 74.90 54857.68 88888.00 2012-10-13 13:40:23.375 287 12708.80 75.03 54857.65 88888.00 2012-10-13 13:40:23.500 287 12708.80 75.10 54857.68 88888.00 2012-10-13 13:40:23.625 287 12708.75 75.12 54857.65 88888.00 2012-10-13 13:40:23.750 287 12708.65 75.20 54857.65 88888.00 2012-10-13 13:40:23.875 287 12708.65 75.25 54857.65 88888.00 2012-10-13 13:40:24.000 287 12708.62 75.28 54857.65 88888.00 2012-10-13 13:40:24.125 287 12708.52 75.30 54857.68 88888.00 2012-10-13 13:40:24.250 287 12708.45 75.33 54857.65 88888.00 2012-10-13 13:40:24.375 287 12708.45 75.33 54857.60 88888.00 2012-10-13 13:40:24.500 287 12708.35 75.38 54857.55 88888.00 2012-10-13 13:40:24.625 287 12708.23 75.35 54857.53 88888.00 2012-10-13 13:40:24.750 287 12708.17 75.33 54857.55 88888.00 2012-10-13 13:40:24.875 287 12708.08 75.30 54857.57 88888.00 2012-10-13 13:40:25.000 287 12707.98 75.28 54857.57 88888.00 2012-10-13 13:40:25.125 287 12707.92 75.25 54857.60 88888.00 2012-10-13 13:40:25.250 287 12707.83 75.22 54857.65 88888.00 2012-10-13 13:40:25.375 287 12707.80 75.20 54857.72 88888.00 2012-10-13 13:40:25.500 287 12707.75 75.12 54857.78 88888.00 2012-10-13 13:40:25.625 287 12707.70 75.05 54857.80 88888.00 2012-10-13 13:40:25.750 287 12707.62 75.00 54857.82 88888.00 2012-10-13 13:40:25.875 287 12707.60 74.95 54857.82 88888.00 2012-10-13 13:40:26.000 287 12707.58 74.88 54857.82 88888.00 2012-10-13 13:40:26.125 287 12707.58 74.85 54857.85 88888.00 2012-10-13 13:40:26.250 287 12707.52 74.83 54857.85 88888.00 2012-10-13 13:40:26.375 287 12707.55 74.80 54857.85 88888.00 2012-10-13 13:40:26.500 287 12707.45 74.78 54857.88 88888.00 2012-10-13 13:40:26.625 287 12707.38 74.72 54857.88 88888.00 2012-10-13 13:40:26.750 287 12707.38 74.70 54857.85 88888.00 2012-10-13 13:40:26.875 287 12707.38 74.65 54857.88 88888.00 2012-10-13 13:40:27.000 287 12707.35 74.58 54857.88 88888.00 2012-10-13 13:40:27.125 287 12707.38 74.50 54857.90 88888.00 2012-10-13 13:40:27.250 287 12707.42 74.42 54857.80 88888.00 2012-10-13 13:40:27.375 287 12707.50 74.40 54857.75 88888.00 2012-10-13 13:40:27.500 287 12707.45 74.38 54857.68 88888.00 2012-10-13 13:40:27.625 287 12707.42 74.33 54857.65 88888.00 2012-10-13 13:40:27.750 287 12707.45 74.22 54857.65 88888.00 2012-10-13 13:40:27.875 287 12707.48 74.17 54857.62 88888.00 2012-10-13 13:40:28.000 287 12707.52 74.08 54857.62 88888.00 2012-10-13 13:40:28.125 287 12707.62 73.97 54857.60 88888.00 2012-10-13 13:40:28.250 287 12707.67 73.90 54857.68 88888.00 2012-10-13 13:40:28.375 287 12707.77 73.83 54857.75 88888.00 2012-10-13 13:40:28.500 287 12707.75 73.67 54857.80 88888.00 2012-10-13 13:40:28.625 287 12707.73 73.58 54857.80 88888.00 2012-10-13 13:40:28.750 287 12707.80 73.47 54857.80 88888.00 2012-10-13 13:40:28.875 287 12707.90 73.40 54857.80 88888.00 2012-10-13 13:40:29.000 287 12707.98 73.30 54857.75 88888.00 2012-10-13 13:40:29.125 287 12708.05 73.20 54857.72 88888.00 2012-10-13 13:40:29.250 287 12708.08 73.08 54857.72 88888.00 2012-10-13 13:40:29.375 287 12708.12 73.08 54857.72 88888.00 2012-10-13 13:40:29.500 287 12708.17 73.00 54857.72 88888.00 2012-10-13 13:40:29.625 287 12708.25 72.95 54857.70 88888.00 2012-10-13 13:40:29.750 287 12708.33 72.92 54857.65 88888.00 2012-10-13 13:40:29.875 287 12708.38 72.88 54857.62 88888.00 2012-10-13 13:40:30.000 287 12708.45 72.85 54857.62 88888.00 2012-10-13 13:40:30.125 287 12708.58 72.83 54857.62 88888.00 2012-10-13 13:40:30.250 287 12708.65 72.80 54857.55 88888.00 2012-10-13 13:40:30.375 287 12708.83 72.83 54857.47 88888.00 2012-10-13 13:40:30.500 287 12708.88 72.85 54857.40 88888.00 2012-10-13 13:40:30.625 287 12708.88 72.88 54857.35 88888.00 2012-10-13 13:40:30.750 287 12708.88 72.90 54857.32 88888.00 2012-10-13 13:40:30.875 287 12708.90 72.97 54857.30 88888.00 2012-10-13 13:40:31.000 287 12708.90 73.05 54857.28 88888.00 2012-10-13 13:40:31.125 287 12708.92 73.15 54857.22 88888.00 2012-10-13 13:40:31.250 287 12708.98 73.22 54857.28 88888.00 2012-10-13 13:40:31.375 287 12709.02 73.28 54857.32 88888.00 2012-10-13 13:40:31.500 287 12709.05 73.33 54857.38 88888.00 2012-10-13 13:40:31.625 287 12709.08 73.47 54857.35 88888.00 2012-10-13 13:40:31.750 287 12709.12 73.53 54857.35 88888.00 2012-10-13 13:40:31.875 287 12709.17 73.60 54857.35 88888.00 2012-10-13 13:40:32.000 287 12709.23 73.67 54857.32 88888.00 2012-10-13 13:40:32.125 287 12709.25 73.78 54857.32 88888.00 2012-10-13 13:40:32.250 287 12709.23 73.83 54857.30 88888.00 2012-10-13 13:40:32.375 287 12709.27 73.88 54857.25 88888.00 2012-10-13 13:40:32.500 287 12709.35 73.92 54857.22 88888.00 2012-10-13 13:40:32.625 287 12709.40 73.97 54857.22 88888.00 2012-10-13 13:40:32.750 287 12709.48 74.05 54857.20 88888.00 2012-10-13 13:40:32.875 287 12709.55 74.10 54857.18 88888.00 2012-10-13 13:40:33.000 287 12709.52 74.15 54857.15 88888.00 2012-10-13 13:40:33.125 287 12709.58 74.20 54857.12 88888.00 2012-10-13 13:40:33.250 287 12709.60 74.28 54857.07 88888.00 2012-10-13 13:40:33.375 287 12709.67 74.33 54856.95 88888.00 2012-10-13 13:40:33.500 287 12709.75 74.38 54856.90 88888.00 2012-10-13 13:40:33.625 287 12709.75 74.42 54856.85 88888.00 2012-10-13 13:40:33.750 287 12709.83 74.50 54856.85 88888.00 2012-10-13 13:40:33.875 287 12709.88 74.55 54856.80 88888.00 2012-10-13 13:40:34.000 287 12709.85 74.62 54856.78 88888.00 2012-10-13 13:40:34.125 287 12709.83 74.70 54856.78 88888.00 2012-10-13 13:40:34.250 287 12709.77 74.78 54856.80 88888.00 2012-10-13 13:40:34.375 287 12709.73 74.83 54856.88 88888.00 2012-10-13 13:40:34.500 287 12709.65 74.85 54856.90 88888.00 2012-10-13 13:40:34.625 287 12709.62 74.88 54856.90 88888.00 2012-10-13 13:40:34.750 287 12709.58 74.92 54856.90 88888.00 2012-10-13 13:40:34.875 287 12709.55 74.95 54856.90 88888.00 2012-10-13 13:40:35.000 287 12709.55 75.00 54856.88 88888.00 2012-10-13 13:40:35.125 287 12709.48 75.03 54856.88 88888.00 2012-10-13 13:40:35.250 287 12709.33 75.08 54856.90 88888.00 2012-10-13 13:40:35.375 287 12709.27 75.10 54856.85 88888.00 2012-10-13 13:40:35.500 287 12709.15 75.12 54856.85 88888.00 2012-10-13 13:40:35.625 287 12709.08 75.17 54856.85 88888.00 2012-10-13 13:40:35.750 287 12709.02 75.22 54856.85 88888.00 2012-10-13 13:40:35.875 287 12708.90 75.25 54856.85 88888.00 2012-10-13 13:40:36.000 287 12708.80 75.30 54856.82 88888.00 2012-10-13 13:40:36.125 287 12708.73 75.35 54856.82 88888.00 2012-10-13 13:40:36.250 287 12708.58 75.38 54856.80 88888.00 2012-10-13 13:40:36.375 287 12708.52 75.45 54856.72 88888.00 2012-10-13 13:40:36.500 287 12708.40 75.53 54856.70 88888.00 2012-10-13 13:40:36.625 287 12708.27 75.60 54856.65 88888.00 2012-10-13 13:40:36.750 287 12708.25 75.70 54856.62 88888.00 2012-10-13 13:40:36.875 287 12708.17 75.75 54856.60 88888.00 2012-10-13 13:40:37.000 287 12708.12 75.80 54856.60 88888.00 2012-10-13 13:40:37.125 287 12708.05 75.90 54856.60 88888.00 2012-10-13 13:40:37.250 287 12708.00 75.97 54856.68 88888.00 2012-10-13 13:40:37.375 287 12707.98 76.00 54856.70 88888.00 2012-10-13 13:40:37.500 287 12707.88 76.03 54856.75 88888.00 2012-10-13 13:40:37.625 287 12707.85 76.05 54856.80 88888.00 2012-10-13 13:40:37.750 287 12707.83 76.05 54856.80 88888.00 2012-10-13 13:40:37.875 287 12707.73 76.05 54856.78 88888.00 2012-10-13 13:40:38.000 287 12707.73 76.03 54856.78 88888.00 2012-10-13 13:40:38.125 287 12707.67 76.00 54856.80 88888.00 2012-10-13 13:40:38.250 287 12707.60 75.92 54856.80 88888.00 2012-10-13 13:40:38.375 287 12707.60 75.90 54856.80 88888.00 2012-10-13 13:40:38.500 287 12707.62 75.83 54856.82 88888.00 2012-10-13 13:40:38.625 287 12707.52 75.78 54856.82 88888.00 2012-10-13 13:40:38.750 287 12707.50 75.70 54856.82 88888.00 2012-10-13 13:40:38.875 287 12707.50 75.60 54856.82 88888.00 2012-10-13 13:40:39.000 287 12707.55 75.53 54856.80 88888.00 2012-10-13 13:40:39.125 287 12707.52 75.42 54856.80 88888.00 2012-10-13 13:40:39.250 287 12707.55 75.33 54856.78 88888.00 2012-10-13 13:40:39.375 287 12707.58 75.25 54856.70 88888.00 2012-10-13 13:40:39.500 287 12707.52 75.20 54856.65 88888.00 2012-10-13 13:40:39.625 287 12707.50 75.10 54856.62 88888.00 2012-10-13 13:40:39.750 287 12707.42 75.03 54856.65 88888.00 2012-10-13 13:40:39.875 287 12707.45 74.92 54856.60 88888.00 2012-10-13 13:40:40.000 287 12707.42 74.78 54856.57 88888.00 2012-10-13 13:40:40.125 287 12707.40 74.70 54856.60 88888.00 2012-10-13 13:40:40.250 287 12707.27 74.58 54856.65 88888.00 2012-10-13 13:40:40.375 287 12707.17 74.53 54856.70 88888.00 2012-10-13 13:40:40.500 287 12707.15 74.42 54856.72 88888.00 2012-10-13 13:40:40.625 287 12707.10 74.30 54856.78 88888.00 2012-10-13 13:40:40.750 287 12707.02 74.20 54856.78 88888.00 2012-10-13 13:40:40.875 287 12707.00 74.10 54856.78 88888.00 2012-10-13 13:40:41.000 287 12707.00 74.05 54856.78 88888.00 2012-10-13 13:40:41.125 287 12706.92 73.92 54856.78 88888.00 2012-10-13 13:40:41.250 287 12706.77 73.83 54856.78 88888.00 2012-10-13 13:40:41.375 287 12706.73 73.80 54856.78 88888.00 2012-10-13 13:40:41.500 287 12706.70 73.72 54856.75 88888.00 2012-10-13 13:40:41.625 287 12706.65 73.65 54856.72 88888.00 2012-10-13 13:40:41.750 287 12706.67 73.58 54856.70 88888.00 2012-10-13 13:40:41.875 287 12706.62 73.50 54856.70 88888.00 2012-10-13 13:40:42.000 287 12706.62 73.42 54856.68 88888.00 2012-10-13 13:40:42.125 287 12706.58 73.38 54856.68 88888.00 2012-10-13 13:40:42.250 287 12706.65 73.30 54856.60 88888.00 2012-10-13 13:40:42.375 287 12706.73 73.28 54856.50 88888.00 2012-10-13 13:40:42.500 287 12706.67 73.25 54856.45 88888.00 2012-10-13 13:40:42.625 287 12706.58 73.17 54856.40 88888.00 2012-10-13 13:40:42.750 287 12706.52 73.12 54856.38 88888.00 2012-10-13 13:40:42.875 287 12706.52 73.10 54856.32 88888.00 2012-10-13 13:40:43.000 287 12706.55 73.00 54856.32 88888.00 2012-10-13 13:40:43.125 287 12706.58 72.95 54856.30 88888.00 2012-10-13 13:40:43.250 287 12706.60 72.88 54856.38 88888.00 2012-10-13 13:40:43.375 287 12706.52 72.83 54856.43 88888.00 2012-10-13 13:40:43.500 287 12706.40 72.75 54856.47 88888.00 2012-10-13 13:40:43.625 287 12706.40 72.67 54856.50 88888.00 2012-10-13 13:40:43.750 287 12706.38 72.60 54856.50 88888.00 2012-10-13 13:40:43.875 287 12706.27 72.55 54856.47 88888.00 2012-10-13 13:40:44.000 287 12706.23 72.45 54856.47 88888.00 2012-10-13 13:40:44.125 287 12706.23 72.40 54856.45 88888.00 2012-10-13 13:40:44.250 287 12706.08 72.30 54856.45 88888.00 2012-10-13 13:40:44.375 287 12705.98 72.25 54856.43 88888.00 2012-10-13 13:40:44.500 287 12705.92 72.17 54856.43 88888.00 2012-10-13 13:40:44.625 287 12705.88 72.17 54856.43 88888.00 2012-10-13 13:40:44.750 287 12705.83 72.15 54856.45 88888.00 2012-10-13 13:40:44.875 287 12705.75 72.10 54856.45 88888.00 2012-10-13 13:40:45.000 287 12705.73 72.08 54856.40 88888.00 2012-10-13 13:40:45.125 287 12705.70 72.08 54856.40 88888.00 2012-10-13 13:40:45.250 287 12705.62 72.03 54856.32 88888.00 2012-10-13 13:40:45.375 287 12705.60 72.03 54856.22 88888.00 2012-10-13 13:40:45.500 287 12705.55 72.03 54856.18 88888.00 2012-10-13 13:40:45.625 287 12705.55 72.03 54856.12 88888.00 2012-10-13 13:40:45.750 287 12705.48 72.03 54856.10 88888.00 2012-10-13 13:40:45.875 287 12705.45 72.03 54856.10 88888.00 2012-10-13 13:40:46.000 287 12705.52 72.03 54856.07 88888.00 2012-10-13 13:40:46.125 287 12705.50 72.05 54856.07 88888.00 2012-10-13 13:40:46.250 287 12705.42 72.08 54856.12 88888.00 2012-10-13 13:40:46.375 287 12705.38 72.08 54856.18 88888.00 2012-10-13 13:40:46.500 287 12705.25 72.05 54856.22 88888.00 2012-10-13 13:40:46.625 287 12705.23 72.08 54856.22 88888.00 2012-10-13 13:40:46.750 287 12705.17 72.08 54856.22 88888.00 2012-10-13 13:40:46.875 287 12705.12 72.08 54856.22 88888.00 2012-10-13 13:40:47.000 287 12705.10 72.12 54856.22 88888.00 2012-10-13 13:40:47.125 287 12705.02 72.12 54856.25 88888.00 2012-10-13 13:40:47.250 287 12704.95 72.12 54856.25 88888.00 2012-10-13 13:40:47.375 287 12704.98 72.10 54856.25 88888.00 2012-10-13 13:40:47.500 287 12704.92 72.12 54856.22 88888.00 2012-10-13 13:40:47.625 287 12704.88 72.12 54856.22 88888.00 2012-10-13 13:40:47.750 287 12704.80 72.12 54856.22 88888.00 2012-10-13 13:40:47.875 287 12704.75 72.12 54856.25 88888.00 2012-10-13 13:40:48.000 287 12704.77 72.12 54856.22 88888.00 2012-10-13 13:40:48.125 287 12704.80 72.08 54856.22 88888.00 2012-10-13 13:40:48.250 287 12704.73 72.08 54856.12 88888.00 2012-10-13 13:40:48.375 287 12704.73 72.08 54856.07 88888.00 2012-10-13 13:40:48.500 287 12704.70 72.08 54856.00 88888.00 2012-10-13 13:40:48.625 287 12704.67 72.05 54855.97 88888.00 2012-10-13 13:40:48.750 287 12704.60 72.00 54855.95 88888.00 2012-10-13 13:40:48.875 287 12704.60 71.97 54855.93 88888.00 2012-10-13 13:40:49.000 287 12704.62 71.95 54855.90 88888.00 2012-10-13 13:40:49.125 287 12704.55 71.92 54855.93 88888.00 2012-10-13 13:40:49.250 287 12704.50 71.90 54855.97 88888.00 2012-10-13 13:40:49.375 287 12704.55 71.88 54856.05 88888.00 2012-10-13 13:40:49.500 287 12704.58 71.85 54856.10 88888.00 2012-10-13 13:40:49.625 287 12704.55 71.85 54856.10 88888.00 2012-10-13 13:40:49.750 287 12704.50 71.85 54856.07 88888.00 2012-10-13 13:40:49.875 287 12704.50 71.85 54856.10 88888.00 2012-10-13 13:40:50.000 287 12704.45 71.88 54856.10 88888.00 2012-10-13 13:40:50.125 287 12704.40 71.88 54856.10 88888.00 2012-10-13 13:40:50.250 287 12704.33 71.88 54856.10 88888.00 2012-10-13 13:40:50.375 287 12704.35 71.92 54856.07 88888.00 2012-10-13 13:40:50.500 287 12704.33 71.92 54856.10 88888.00 2012-10-13 13:40:50.625 287 12704.35 71.97 54856.10 88888.00 2012-10-13 13:40:50.750 287 12704.33 71.97 54856.10 88888.00 2012-10-13 13:40:50.875 287 12704.30 72.00 54856.10 88888.00 2012-10-13 13:40:51.000 287 12704.25 72.03 54856.07 88888.00 2012-10-13 13:40:51.125 287 12704.15 72.03 54856.07 88888.00 2012-10-13 13:40:51.250 287 12704.10 72.08 54856.00 88888.00 2012-10-13 13:40:51.375 287 12704.10 72.15 54855.93 88888.00 2012-10-13 13:40:51.500 287 12704.08 72.22 54855.88 88888.00 2012-10-13 13:40:51.625 287 12704.05 72.30 54855.88 88888.00 2012-10-13 13:40:51.750 287 12704.00 72.38 54855.85 88888.00 2012-10-13 13:40:51.875 287 12703.90 72.45 54855.82 88888.00 2012-10-13 13:40:52.000 287 12703.88 72.55 54855.80 88888.00 2012-10-13 13:40:52.125 287 12703.83 72.65 54855.82 88888.00 2012-10-13 13:40:52.250 287 12703.75 72.72 54855.90 88888.00 2012-10-13 13:40:52.375 287 12703.73 72.83 54855.97 88888.00 2012-10-13 13:40:52.500 287 12703.73 72.85 54856.03 88888.00 2012-10-13 13:40:52.625 287 12703.65 72.90 54856.00 88888.00 2012-10-13 13:40:52.750 287 12703.50 72.97 54856.03 88888.00 2012-10-13 13:40:52.875 287 12703.33 73.10 54856.05 88888.00 2012-10-13 13:40:53.000 287 12703.25 73.15 54856.05 88888.00 2012-10-13 13:40:53.125 287 12703.20 73.22 54856.05 88888.00 2012-10-13 13:40:53.250 287 12703.12 73.30 54856.05 88888.00 2012-10-13 13:40:53.375 287 12703.08 73.35 54856.07 88888.00 2012-10-13 13:40:53.500 287 12703.02 73.38 54856.07 88888.00 2012-10-13 13:40:53.625 287 12702.92 73.40 54856.05 88888.00 2012-10-13 13:40:53.750 287 12702.77 73.45 54856.07 88888.00 2012-10-13 13:40:53.875 287 12702.73 73.47 54856.07 88888.00 2012-10-13 13:40:54.000 287 12702.75 73.50 54856.05 88888.00 2012-10-13 13:40:54.125 287 12702.70 73.50 54856.03 88888.00 2012-10-13 13:40:54.250 287 12702.55 73.47 54856.00 88888.00 2012-10-13 13:40:54.375 287 12702.50 73.50 54855.95 88888.00 2012-10-13 13:40:54.500 287 12702.45 73.53 54855.90 88888.00 2012-10-13 13:40:54.625 287 12702.42 73.50 54855.82 88888.00 2012-10-13 13:40:54.750 287 12702.40 73.47 54855.82 88888.00 2012-10-13 13:40:54.875 287 12702.40 73.45 54855.82 88888.00 2012-10-13 13:40:55.000 287 12702.35 73.42 54855.78 88888.00 2012-10-13 13:40:55.125 287 12702.25 73.40 54855.82 88888.00 2012-10-13 13:40:55.250 287 12702.10 73.40 54855.90 88888.00 2012-10-13 13:40:55.375 287 12702.00 73.35 54855.90 88888.00 2012-10-13 13:40:55.500 287 12701.90 73.28 54855.97 88888.00 2012-10-13 13:40:55.625 287 12701.88 73.28 54856.00 88888.00 2012-10-13 13:40:55.750 287 12701.85 73.28 54856.03 88888.00 2012-10-13 13:40:55.875 287 12701.75 73.20 54856.05 88888.00 2012-10-13 13:40:56.000 287 12701.73 73.17 54856.05 88888.00 2012-10-13 13:40:56.125 287 12701.73 73.12 54856.05 88888.00 2012-10-13 13:40:56.250 287 12701.70 73.10 54856.03 88888.00 2012-10-13 13:40:56.375 287 12701.75 73.05 54856.00 88888.00 2012-10-13 13:40:56.500 287 12701.67 73.00 54856.00 88888.00 2012-10-13 13:40:56.625 287 12701.65 72.95 54856.03 88888.00 2012-10-13 13:40:56.750 287 12701.65 72.92 54856.03 88888.00 2012-10-13 13:40:56.875 287 12701.62 72.88 54856.00 88888.00 2012-10-13 13:40:57.000 287 12701.67 72.83 54856.00 88888.00 2012-10-13 13:40:57.125 287 12701.75 72.78 54855.97 88888.00 2012-10-13 13:40:57.250 287 12701.77 72.70 54855.93 88888.00 2012-10-13 13:40:57.375 287 12701.83 72.70 54855.82 88888.00 2012-10-13 13:40:57.500 287 12701.92 72.67 54855.80 88888.00 2012-10-13 13:40:57.625 287 12701.98 72.65 54855.78 88888.00 2012-10-13 13:40:57.750 287 12701.92 72.58 54855.78 88888.00 2012-10-13 13:40:57.875 287 12701.85 72.55 54855.70 88888.00 2012-10-13 13:40:58.000 287 12701.85 72.47 54855.68 88888.00 2012-10-13 13:40:58.125 287 12701.90 72.45 54855.65 88888.00 2012-10-13 13:40:58.250 287 12701.88 72.42 54855.75 88888.00 2012-10-13 13:40:58.375 287 12701.90 72.40 54855.80 88888.00 2012-10-13 13:40:58.500 287 12701.85 72.35 54855.88 88888.00 2012-10-13 13:40:58.625 287 12701.88 72.33 54855.90 88888.00 2012-10-13 13:40:58.750 287 12701.92 72.33 54855.93 88888.00 2012-10-13 13:40:58.875 287 12701.98 72.33 54855.93 88888.00 2012-10-13 13:40:59.000 287 12702.00 72.30 54855.90 88888.00 2012-10-13 13:40:59.125 287 12702.12 72.30 54855.88 88888.00 2012-10-13 13:40:59.250 287 12702.12 72.28 54855.88 88888.00 2012-10-13 13:40:59.375 287 12702.08 72.25 54855.85 88888.00 2012-10-13 13:40:59.500 287 12702.10 72.22 54855.82 88888.00 2012-10-13 13:40:59.625 287 12702.15 72.20 54855.82 88888.00 2012-10-13 13:40:59.750 287 12702.08 72.17 54855.82 88888.00 2012-10-13 13:40:59.875 287 12702.10 72.12 54855.82 88888.00 2012-10-13 13:41:00.000 287 12702.10 72.08 54855.80 88888.00 2012-10-13 13:41:00.125 287 12702.15 72.03 54855.75 88888.00 2012-10-13 13:41:00.250 287 12702.20 71.95 54855.70 88888.00 2012-10-13 13:41:00.375 287 12702.30 71.88 54855.60 88888.00 2012-10-13 13:41:00.500 287 12702.33 71.83 54855.55 88888.00 2012-10-13 13:41:00.625 287 12702.30 71.75 54855.50 88888.00 2012-10-13 13:41:00.750 287 12702.30 71.67 54855.43 88888.00 2012-10-13 13:41:00.875 287 12702.30 71.60 54855.43 88888.00 2012-10-13 13:41:01.000 287 12702.35 71.53 54855.40 88888.00 2012-10-13 13:41:01.125 287 12702.42 71.50 54855.40 88888.00 2012-10-13 13:41:01.250 287 12702.40 71.40 54855.47 88888.00 2012-10-13 13:41:01.375 287 12702.40 71.35 54855.50 88888.00 2012-10-13 13:41:01.500 287 12702.33 71.30 54855.55 88888.00 2012-10-13 13:41:01.625 287 12702.33 71.22 54855.57 88888.00 2012-10-13 13:41:01.750 287 12702.30 71.20 54855.55 88888.00 2012-10-13 13:41:01.875 287 12702.30 71.15 54855.57 88888.00 2012-10-13 13:41:02.000 287 12702.27 71.12 54855.53 88888.00 2012-10-13 13:41:02.125 287 12702.20 71.08 54855.50 88888.00 2012-10-13 13:41:02.250 287 12702.17 71.05 54855.45 88888.00 2012-10-13 13:41:02.375 287 12702.17 70.97 54855.43 88888.00 2012-10-13 13:41:02.500 287 12702.15 70.95 54855.43 88888.00 2012-10-13 13:41:02.625 287 12702.17 70.92 54855.43 88888.00 2012-10-13 13:41:02.750 287 12702.10 70.90 54855.38 88888.00 2012-10-13 13:41:02.875 287 12702.05 70.88 54855.32 88888.00 2012-10-13 13:41:03.000 287 12702.12 70.85 54855.30 88888.00 2012-10-13 13:41:03.125 287 12702.12 70.83 54855.28 88888.00 2012-10-13 13:41:03.250 287 12702.15 70.80 54855.15 88888.00 2012-10-13 13:41:03.375 287 12702.15 70.78 54855.07 88888.00 2012-10-13 13:41:03.500 287 12702.17 70.78 54855.00 88888.00 2012-10-13 13:41:03.625 287 12702.15 70.78 54854.95 88888.00 2012-10-13 13:41:03.750 287 12702.05 70.78 54854.93 88888.00 2012-10-13 13:41:03.875 287 12702.00 70.75 54854.88 88888.00 2012-10-13 13:41:04.000 287 12702.00 70.72 54854.80 88888.00 2012-10-13 13:41:04.125 287 12702.00 70.72 54854.78 88888.00 2012-10-13 13:41:04.250 287 12701.98 70.70 54854.82 88888.00 2012-10-13 13:41:04.375 287 12701.98 70.67 54854.88 88888.00 2012-10-13 13:41:04.500 287 12701.92 70.60 54854.88 88888.00 2012-10-13 13:41:04.625 287 12701.88 70.55 54854.88 88888.00 2012-10-13 13:41:04.750 287 12701.85 70.53 54854.85 88888.00 2012-10-13 13:41:04.875 287 12701.77 70.47 54854.82 88888.00 2012-10-13 13:41:05.000 287 12701.75 70.42 54854.75 88888.00 2012-10-13 13:41:05.125 287 12701.75 70.35 54854.75 88888.00 2012-10-13 13:41:05.250 287 12701.67 70.22 54854.78 88888.00 2012-10-13 13:41:05.375 287 12701.67 70.20 54854.72 88888.00 2012-10-13 13:41:05.500 287 12701.67 70.12 54854.65 88888.00 2012-10-13 13:41:05.625 287 12701.73 70.00 54854.62 88888.00 2012-10-13 13:41:05.750 287 12701.73 69.90 54854.60 88888.00 2012-10-13 13:41:05.875 287 12701.75 69.83 54854.57 88888.00 2012-10-13 13:41:06.000 287 12701.67 69.78 54854.53 88888.00 2012-10-13 13:41:06.125 287 12701.67 69.70 54854.47 88888.00 2012-10-13 13:41:06.250 287 12701.67 69.62 54854.40 88888.00 2012-10-13 13:41:06.375 287 12701.67 69.60 54854.28 88888.00 2012-10-13 13:41:06.500 287 12701.62 69.58 54854.22 88888.00 2012-10-13 13:41:06.625 287 12701.65 69.58 54854.18 88888.00 2012-10-13 13:41:06.750 287 12701.65 69.55 54854.15 88888.00 2012-10-13 13:41:06.875 287 12701.55 69.53 54854.10 88888.00 2012-10-13 13:41:07.000 287 12701.52 69.47 54854.05 88888.00 2012-10-13 13:41:07.125 287 12701.48 69.45 54854.05 88888.00 2012-10-13 13:41:07.250 287 12701.42 69.42 54854.10 88888.00 2012-10-13 13:41:07.375 287 12701.40 69.42 54854.10 88888.00 2012-10-13 13:41:07.500 287 12701.30 69.38 54854.15 88888.00 2012-10-13 13:41:07.625 287 12701.17 69.38 54854.15 88888.00 2012-10-13 13:41:07.750 287 12701.08 69.35 54854.12 88888.00 2012-10-13 13:41:07.875 287 12701.02 69.38 54854.10 88888.00 2012-10-13 13:41:08.000 287 12701.00 69.40 54854.07 88888.00 2012-10-13 13:41:08.125 287 12700.98 69.42 54854.05 88888.00 2012-10-13 13:41:08.250 287 12700.90 69.42 54854.03 88888.00 2012-10-13 13:41:08.375 287 12700.85 69.47 54854.03 88888.00 2012-10-13 13:41:08.500 287 12700.77 69.50 54854.00 88888.00 2012-10-13 13:41:08.625 287 12700.73 69.53 54853.97 88888.00 2012-10-13 13:41:08.750 287 12700.62 69.58 54853.95 88888.00 2012-10-13 13:41:08.875 287 12700.50 69.62 54853.90 88888.00 2012-10-13 13:41:09.000 287 12700.42 69.65 54853.85 88888.00 2012-10-13 13:41:09.125 287 12700.33 69.70 54853.82 88888.00 2012-10-13 13:41:09.250 287 12700.20 69.75 54853.78 88888.00 2012-10-13 13:41:09.375 287 12700.23 69.88 54853.68 88888.00 2012-10-13 13:41:09.500 287 12700.12 69.97 54853.57 88888.00 2012-10-13 13:41:09.625 287 12700.05 70.05 54853.53 88888.00 2012-10-13 13:41:09.750 287 12699.98 70.15 54853.53 88888.00 2012-10-13 13:41:09.875 287 12699.88 70.22 54853.47 88888.00 2012-10-13 13:41:10.000 287 12699.77 70.30 54853.45 88888.00 2012-10-13 13:41:10.125 287 12699.75 70.40 54853.45 88888.00 2012-10-13 13:41:10.250 287 12699.67 70.45 54853.45 88888.00 2012-10-13 13:41:10.375 287 12699.60 70.50 54853.50 88888.00 2012-10-13 13:41:10.500 287 12699.50 70.58 54853.53 88888.00 2012-10-13 13:41:10.625 287 12699.40 70.62 54853.53 88888.00 2012-10-13 13:41:10.750 287 12699.35 70.70 54853.53 88888.00 2012-10-13 13:41:10.875 287 12699.33 70.78 54853.53 88888.00 2012-10-13 13:41:11.000 287 12699.33 70.85 54853.50 88888.00 2012-10-13 13:41:11.125 287 12699.30 70.90 54853.50 88888.00 2012-10-13 13:41:11.250 287 12699.20 70.97 54853.50 88888.00 2012-10-13 13:41:11.375 287 12699.15 71.08 54853.47 88888.00 2012-10-13 13:41:11.500 287 12699.08 71.12 54853.47 88888.00 2012-10-13 13:41:11.625 287 12699.00 71.17 54853.45 88888.00 2012-10-13 13:41:11.750 287 12698.92 71.25 54853.43 88888.00 2012-10-13 13:41:11.875 287 12698.85 71.35 54853.40 88888.00 2012-10-13 13:41:12.000 287 12698.80 71.42 54853.40 88888.00 2012-10-13 13:41:12.125 287 12698.83 71.53 54853.38 88888.00 2012-10-13 13:41:12.250 287 12698.75 71.58 54853.28 88888.00 2012-10-13 13:41:12.375 287 12698.67 71.65 54853.18 88888.00 2012-10-13 13:41:12.500 287 12698.52 71.72 54853.12 88888.00 2012-10-13 13:41:12.625 287 12698.45 71.80 54853.07 88888.00 2012-10-13 13:41:12.750 287 12698.40 71.88 54853.05 88888.00 2012-10-13 13:41:12.875 287 12698.33 71.95 54853.03 88888.00 2012-10-13 13:41:13.000 287 12698.23 71.97 54852.97 88888.00 2012-10-13 13:41:13.125 287 12698.17 72.03 54853.00 88888.00 2012-10-13 13:41:13.250 287 12698.12 72.10 54853.05 88888.00 2012-10-13 13:41:13.375 287 12698.12 72.15 54853.10 88888.00 2012-10-13 13:41:13.500 287 12698.08 72.25 54853.12 88888.00 2012-10-13 13:41:13.625 287 12698.08 72.33 54853.10 88888.00 2012-10-13 13:41:13.750 287 12698.05 72.40 54853.10 88888.00 2012-10-13 13:41:13.875 287 12697.95 72.50 54853.12 88888.00 2012-10-13 13:41:14.000 287 12697.95 72.58 54853.10 88888.00 2012-10-13 13:41:14.125 287 12697.95 72.67 54853.07 88888.00 2012-10-13 13:41:14.250 287 12697.90 72.75 54853.07 88888.00 2012-10-13 13:41:14.375 287 12697.90 72.80 54853.03 88888.00 2012-10-13 13:41:14.500 287 12697.90 72.88 54853.00 88888.00 2012-10-13 13:41:14.625 287 12697.85 72.97 54853.00 88888.00 2012-10-13 13:41:14.750 287 12697.90 73.03 54852.97 88888.00 2012-10-13 13:41:14.875 287 12697.92 73.08 54852.95 88888.00 2012-10-13 13:41:15.000 287 12697.90 73.10 54852.95 88888.00 2012-10-13 13:41:15.125 287 12697.90 73.12 54852.95 88888.00 2012-10-13 13:41:15.250 287 12697.85 73.10 54852.88 88888.00 2012-10-13 13:41:15.375 287 12697.92 73.12 54852.82 88888.00 2012-10-13 13:41:15.500 287 12697.88 73.12 54852.75 88888.00 2012-10-13 13:41:15.625 287 12697.83 73.15 54852.70 88888.00 2012-10-13 13:41:15.750 287 12697.75 73.15 54852.68 88888.00 2012-10-13 13:41:15.875 287 12697.73 73.15 54852.65 88888.00 2012-10-13 13:41:16.000 287 12697.70 73.10 54852.62 88888.00 2012-10-13 13:41:16.125 287 12697.70 73.10 54852.68 88888.00 2012-10-13 13:41:16.250 287 12697.62 73.08 54852.70 88888.00 2012-10-13 13:41:16.375 287 12697.60 73.03 54852.78 88888.00 2012-10-13 13:41:16.500 287 12697.50 72.97 54852.80 88888.00 2012-10-13 13:41:16.625 287 12697.42 72.92 54852.78 88888.00 2012-10-13 13:41:16.750 287 12697.38 72.92 54852.80 88888.00 2012-10-13 13:41:16.875 287 12697.33 72.90 54852.82 88888.00 2012-10-13 13:41:17.000 287 12697.27 72.88 54852.80 88888.00 2012-10-13 13:41:17.125 287 12697.23 72.83 54852.80 88888.00 2012-10-13 13:41:17.250 287 12697.12 72.78 54852.82 88888.00 2012-10-13 13:41:17.375 287 12697.05 72.75 54852.82 88888.00 2012-10-13 13:41:17.500 287 12697.02 72.70 54852.80 88888.00 2012-10-13 13:41:17.625 287 12697.05 72.62 54852.80 88888.00 2012-10-13 13:41:17.750 287 12697.08 72.53 54852.80 88888.00 2012-10-13 13:41:17.875 287 12696.98 72.45 54852.80 88888.00 2012-10-13 13:41:18.000 287 12696.95 72.35 54852.75 88888.00 2012-10-13 13:41:18.125 287 12696.83 72.25 54852.72 88888.00 2012-10-13 13:41:18.250 287 12696.73 72.10 54852.70 88888.00 2012-10-13 13:41:18.375 287 12696.70 72.08 54852.68 88888.00 2012-10-13 13:41:18.500 287 12696.67 72.00 54852.57 88888.00 2012-10-13 13:41:18.625 287 12696.55 71.85 54852.50 88888.00 2012-10-13 13:41:18.750 287 12696.52 71.72 54852.50 88888.00 2012-10-13 13:41:18.875 287 12696.48 71.62 54852.50 88888.00 2012-10-13 13:41:19.000 287 12696.35 71.53 54852.50 88888.00 2012-10-13 13:41:19.125 287 12696.25 71.42 54852.50 88888.00 2012-10-13 13:41:19.250 287 12696.17 71.28 54852.55 88888.00 2012-10-13 13:41:19.375 287 12696.05 71.15 54852.57 88888.00 2012-10-13 13:41:19.500 287 12695.90 71.03 54852.65 88888.00 2012-10-13 13:41:19.625 287 12695.80 70.92 54852.70 88888.00 2012-10-13 13:41:19.750 287 12695.62 70.78 54852.70 88888.00 2012-10-13 13:41:19.875 287 12695.58 70.60 54852.72 88888.00 2012-10-13 13:41:20.000 287 12695.52 70.42 54852.68 88888.00 2012-10-13 13:41:20.125 287 12695.40 70.25 54852.70 88888.00 2012-10-13 13:41:20.250 287 12695.23 70.03 54852.72 88888.00 2012-10-13 13:41:20.375 287 12695.12 69.85 54852.70 88888.00 2012-10-13 13:41:20.500 287 12695.00 69.65 54852.70 88888.00 2012-10-13 13:41:20.625 287 12694.90 69.50 54852.70 88888.00 2012-10-13 13:41:20.750 287 12694.83 69.30 54852.70 88888.00 2012-10-13 13:41:20.875 287 12694.75 69.05 54852.68 88888.00 2012-10-13 13:41:21.000 287 12694.60 68.85 54852.65 88888.00 2012-10-13 13:41:21.125 287 12694.48 68.65 54852.65 88888.00 2012-10-13 13:41:21.250 287 12694.40 68.40 54852.57 88888.00 2012-10-13 13:41:21.375 287 12694.42 68.28 54852.53 88888.00 2012-10-13 13:41:21.500 287 12694.42 68.08 54852.43 88888.00 2012-10-13 13:41:21.625 287 12694.35 67.88 54852.38 88888.00 2012-10-13 13:41:21.750 287 12694.27 67.65 54852.32 88888.00 2012-10-13 13:41:21.875 287 12694.20 67.42 54852.32 88888.00 2012-10-13 13:41:22.000 287 12694.15 67.22 54852.28 88888.00 2012-10-13 13:41:22.125 287 12694.08 67.05 54852.30 88888.00 2012-10-13 13:41:22.250 287 12694.05 66.80 54852.35 88888.00 2012-10-13 13:41:22.375 287 12694.02 66.58 54852.38 88888.00 2012-10-13 13:41:22.500 287 12693.98 66.38 54852.38 88888.00 2012-10-13 13:41:22.625 287 12693.92 66.20 54852.40 88888.00 2012-10-13 13:41:22.750 287 12693.92 66.03 54852.45 88888.00 2012-10-13 13:41:22.875 287 12693.90 65.83 54852.43 88888.00 2012-10-13 13:41:23.000 287 12693.83 65.65 54852.35 88888.00 2012-10-13 13:41:23.125 287 12693.70 65.47 54852.35 88888.00 2012-10-13 13:41:23.250 287 12693.62 65.30 54852.30 88888.00 2012-10-13 13:41:23.375 287 12693.60 65.08 54852.25 88888.00 2012-10-13 13:41:23.500 287 12693.65 64.92 54852.25 88888.00 2012-10-13 13:41:23.625 287 12693.67 64.78 54852.22 88888.00 2012-10-13 13:41:23.750 287 12693.62 64.58 54852.20 88888.00 2012-10-13 13:41:23.875 287 12693.55 64.38 54852.18 88888.00 2012-10-13 13:41:24.000 287 12693.48 64.17 54852.15 88888.00 2012-10-13 13:41:24.125 287 12693.52 63.98 54852.07 88888.00 2012-10-13 13:41:24.250 287 12693.55 63.73 54852.00 88888.00 2012-10-13 13:41:24.375 287 12693.60 63.62 54851.95 88888.00 2012-10-13 13:41:24.500 287 12693.60 63.48 54851.85 88888.00 2012-10-13 13:41:24.625 287 12693.58 63.23 54851.72 88888.00 2012-10-13 13:41:24.750 287 12693.58 63.02 54851.68 88888.00 2012-10-13 13:41:24.875 287 12693.58 62.85 54851.65 88888.00 2012-10-13 13:41:25.000 287 12693.58 62.67 54851.57 88888.00 2012-10-13 13:41:25.125 287 12693.55 62.50 54851.57 88888.00 2012-10-13 13:41:25.250 287 12693.50 62.33 54851.60 88888.00 2012-10-13 13:41:25.375 287 12693.50 62.15 54851.62 88888.00 2012-10-13 13:41:25.500 287 12693.50 61.98 54851.62 88888.00 2012-10-13 13:41:25.625 287 12693.55 61.77 54851.60 88888.00 2012-10-13 13:41:25.750 287 12693.52 61.65 54851.57 88888.00 2012-10-13 13:41:25.875 287 12693.48 61.52 54851.55 88888.00 2012-10-13 13:41:26.000 287 12693.38 61.42 54851.53 88888.00 2012-10-13 13:41:26.125 287 12693.35 61.30 54851.47 88888.00 2012-10-13 13:41:26.250 287 12693.27 61.15 54851.43 88888.00 2012-10-13 13:41:26.375 287 12693.25 61.05 54851.43 88888.00 2012-10-13 13:41:26.500 287 12693.20 60.95 54851.40 88888.00 2012-10-13 13:41:26.625 287 12693.15 60.85 54851.35 88888.00 2012-10-13 13:41:26.750 287 12693.10 60.75 54851.30 88888.00 2012-10-13 13:41:26.875 287 12693.02 60.65 54851.25 88888.00 2012-10-13 13:41:27.000 287 12692.90 60.52 54851.22 88888.00 2012-10-13 13:41:27.125 287 12692.80 60.38 54851.18 88888.00 2012-10-13 13:41:27.250 287 12692.77 60.20 54851.07 88888.00 2012-10-13 13:41:27.375 287 12692.85 60.15 54851.00 88888.00 2012-10-13 13:41:27.500 287 12692.80 60.08 54850.88 88888.00 2012-10-13 13:41:27.625 287 12692.73 59.98 54850.82 88888.00 2012-10-13 13:41:27.750 287 12692.62 59.88 54850.78 88888.00 2012-10-13 13:41:27.875 287 12692.55 59.75 54850.72 88888.00 2012-10-13 13:41:28.000 287 12692.42 59.60 54850.68 88888.00 2012-10-13 13:41:28.125 287 12692.30 59.50 54850.62 88888.00 2012-10-13 13:41:28.250 287 12692.23 59.38 54850.65 88888.00 2012-10-13 13:41:28.375 287 12692.17 59.30 54850.68 88888.00 2012-10-13 13:41:28.500 287 12692.08 59.17 54850.72 88888.00 2012-10-13 13:41:28.625 287 12692.00 59.10 54850.72 88888.00 2012-10-13 13:41:28.750 287 12691.90 59.00 54850.68 88888.00 2012-10-13 13:41:28.875 287 12691.83 58.92 54850.62 88888.00 2012-10-13 13:41:29.000 287 12691.75 58.85 54850.57 88888.00 2012-10-13 13:41:29.125 287 12691.73 58.80 54850.55 88888.00 2012-10-13 13:41:29.250 287 12691.62 58.75 54850.47 88888.00 2012-10-13 13:41:29.375 287 12691.65 58.73 54850.47 88888.00 2012-10-13 13:41:29.500 287 12691.67 58.67 54850.40 88888.00 2012-10-13 13:41:29.625 287 12691.58 58.67 54850.35 88888.00 2012-10-13 13:41:29.750 287 12691.48 58.67 54850.32 88888.00 2012-10-13 13:41:29.875 287 12691.48 58.70 54850.28 88888.00 2012-10-13 13:41:30.000 287 12691.52 58.70 54850.22 88888.00 2012-10-13 13:41:30.125 287 12691.62 58.70 54850.15 88888.00 2012-10-13 13:41:30.250 287 12691.65 58.75 54850.03 88888.00 2012-10-13 13:41:30.375 287 12691.67 58.88 54849.93 88888.00 2012-10-13 13:41:30.500 287 12691.75 58.98 54849.78 88888.00 2012-10-13 13:41:30.625 287 12691.80 59.08 54849.68 88888.00 2012-10-13 13:41:30.750 287 12691.77 59.17 54849.60 88888.00 2012-10-13 13:41:30.875 287 12691.77 59.33 54849.55 88888.00 2012-10-13 13:41:31.000 287 12691.88 59.48 54849.45 88888.00 2012-10-13 13:41:31.125 287 12691.92 59.65 54849.40 88888.00 2012-10-13 13:41:31.250 287 12691.92 59.83 54849.40 88888.00 2012-10-13 13:41:31.375 287 12691.95 59.95 54849.40 88888.00 2012-10-13 13:41:31.500 287 12691.95 60.10 54849.40 88888.00 2012-10-13 13:41:31.625 287 12691.98 60.25 54849.35 88888.00 2012-10-13 13:41:31.750 287 12692.08 60.42 54849.32 88888.00 2012-10-13 13:41:31.875 287 12692.08 60.58 54849.28 88888.00 2012-10-13 13:41:32.000 287 12692.02 60.75 54849.20 88888.00 2012-10-13 13:41:32.125 287 12692.02 60.90 54849.18 88888.00 2012-10-13 13:41:32.250 287 12692.05 61.05 54849.10 88888.00 2012-10-13 13:41:32.375 287 12692.00 61.15 54849.03 88888.00 2012-10-13 13:41:32.500 287 12692.05 61.33 54849.00 88888.00 2012-10-13 13:41:32.625 287 12692.05 61.50 54848.95 88888.00 2012-10-13 13:41:32.750 287 12692.05 61.62 54848.93 88888.00 2012-10-13 13:41:32.875 287 12692.08 61.77 54848.90 88888.00 2012-10-13 13:41:33.000 287 12692.12 61.90 54848.82 88888.00 2012-10-13 13:41:33.125 287 12692.15 62.00 54848.78 88888.00 2012-10-13 13:41:33.250 287 12692.10 62.17 54848.68 88888.00 2012-10-13 13:41:33.375 287 12692.20 62.35 54848.55 88888.00 2012-10-13 13:41:33.500 287 12692.27 62.48 54848.45 88888.00 2012-10-13 13:41:33.625 287 12692.25 62.62 54848.38 88888.00 2012-10-13 13:41:33.750 287 12692.27 62.75 54848.30 88888.00 2012-10-13 13:41:33.875 287 12692.27 62.88 54848.25 88888.00 2012-10-13 13:41:34.000 287 12692.27 62.98 54848.20 88888.00 2012-10-13 13:41:34.125 287 12692.27 63.12 54848.20 88888.00 2012-10-13 13:41:34.250 287 12692.23 63.25 54848.22 88888.00 2012-10-13 13:41:34.375 287 12692.23 63.35 54848.25 88888.00 2012-10-13 13:41:34.500 287 12692.15 63.48 54848.22 88888.00 2012-10-13 13:41:34.625 287 12692.12 63.58 54848.20 88888.00 2012-10-13 13:41:34.750 287 12692.10 63.73 54848.18 88888.00 2012-10-13 13:41:34.875 287 12692.10 63.83 54848.15 88888.00 2012-10-13 13:41:35.000 287 12692.12 63.98 54848.10 88888.00 2012-10-13 13:41:35.125 287 12692.15 64.10 54848.07 88888.00 2012-10-13 13:41:35.250 287 12692.12 64.22 54848.03 88888.00 2012-10-13 13:41:35.375 287 12692.12 64.33 54848.03 88888.00 2012-10-13 13:41:35.500 287 12692.10 64.45 54847.95 88888.00 2012-10-13 13:41:35.625 287 12692.08 64.53 54847.93 88888.00 2012-10-13 13:41:35.750 287 12692.02 64.62 54847.90 88888.00 2012-10-13 13:41:35.875 287 12692.05 64.72 54847.85 88888.00 2012-10-13 13:41:36.000 287 12692.00 64.83 54847.80 88888.00 2012-10-13 13:41:36.125 287 12691.98 64.88 54847.72 88888.00 2012-10-13 13:41:36.250 287 12691.90 64.92 54847.62 88888.00 2012-10-13 13:41:36.375 287 12691.88 64.95 54847.53 88888.00 2012-10-13 13:41:36.500 287 12691.83 65.05 54847.40 88888.00 2012-10-13 13:41:36.625 287 12691.83 65.08 54847.35 88888.00 2012-10-13 13:41:36.750 287 12691.75 65.10 54847.28 88888.00 2012-10-13 13:41:36.875 287 12691.70 65.08 54847.25 88888.00 2012-10-13 13:41:37.000 287 12691.73 65.05 54847.20 88888.00 2012-10-13 13:41:37.125 287 12691.70 65.03 54847.18 88888.00 2012-10-13 13:41:37.250 287 12691.62 65.00 54847.18 88888.00 2012-10-13 13:41:37.375 287 12691.62 64.95 54847.18 88888.00 2012-10-13 13:41:37.500 287 12691.58 64.88 54847.18 88888.00 2012-10-13 13:41:37.625 287 12691.58 64.80 54847.18 88888.00 2012-10-13 13:41:37.750 287 12691.58 64.72 54847.15 88888.00 2012-10-13 13:41:37.875 287 12691.52 64.67 54847.10 88888.00 2012-10-13 13:41:38.000 287 12691.58 64.55 54847.03 88888.00 2012-10-13 13:41:38.125 287 12691.60 64.47 54847.00 88888.00 2012-10-13 13:41:38.250 287 12691.48 64.33 54846.95 88888.00 2012-10-13 13:41:38.375 287 12691.55 64.25 54846.93 88888.00 2012-10-13 13:41:38.500 287 12691.55 64.15 54846.88 88888.00 2012-10-13 13:41:38.625 287 12691.50 64.03 54846.82 88888.00 2012-10-13 13:41:38.750 287 12691.48 63.85 54846.72 88888.00 2012-10-13 13:41:38.875 287 12691.50 63.67 54846.70 88888.00 2012-10-13 13:41:39.000 287 12691.58 63.50 54846.62 88888.00 2012-10-13 13:41:39.125 287 12691.52 63.33 54846.57 88888.00 2012-10-13 13:41:39.250 287 12691.50 63.12 54846.43 88888.00 2012-10-13 13:41:39.375 287 12691.52 62.98 54846.32 88888.00 2012-10-13 13:41:39.500 287 12691.58 62.80 54846.22 88888.00 2012-10-13 13:41:39.625 287 12691.58 62.62 54846.12 88888.00 2012-10-13 13:41:39.750 287 12691.52 62.42 54846.07 88888.00 2012-10-13 13:41:39.875 287 12691.52 62.23 54846.03 88888.00 2012-10-13 13:41:40.000 287 12691.55 62.02 54845.97 88888.00 2012-10-13 13:41:40.125 287 12691.50 61.83 54845.93 88888.00 2012-10-13 13:41:40.250 287 12691.35 61.58 54845.90 88888.00 2012-10-13 13:41:40.375 287 12691.35 61.40 54845.90 88888.00 2012-10-13 13:41:40.500 287 12691.33 61.20 54845.88 88888.00 2012-10-13 13:41:40.625 287 12691.25 61.00 54845.85 88888.00 2012-10-13 13:41:40.750 287 12691.17 60.83 54845.80 88888.00 2012-10-13 13:41:40.875 287 12691.15 60.62 54845.75 88888.00 2012-10-13 13:41:41.000 287 12691.15 60.42 54845.68 88888.00 2012-10-13 13:41:41.125 287 12691.12 60.25 54845.65 88888.00 2012-10-13 13:41:41.250 287 12691.10 60.05 54845.60 88888.00 2012-10-13 13:41:41.375 287 12691.05 59.95 54845.55 88888.00 2012-10-13 13:41:41.500 287 12691.00 59.80 54845.50 88888.00 2012-10-13 13:41:41.625 287 12690.90 59.60 54845.43 88888.00 2012-10-13 13:41:41.750 287 12690.83 59.42 54845.35 88888.00 2012-10-13 13:41:41.875 287 12690.75 59.23 54845.28 88888.00 2012-10-13 13:41:42.000 287 12690.75 59.02 54845.20 88888.00 2012-10-13 13:41:42.125 287 12690.70 58.85 54845.12 88888.00 2012-10-13 13:41:42.250 287 12690.67 58.58 54844.95 88888.00 2012-10-13 13:41:42.375 287 12690.73 58.50 54844.88 88888.00 2012-10-13 13:41:42.500 287 12690.73 58.38 54844.78 88888.00 2012-10-13 13:41:42.625 287 12690.60 58.17 54844.68 88888.00 2012-10-13 13:41:42.750 287 12690.52 58.00 54844.55 88888.00 2012-10-13 13:41:42.875 287 12690.48 57.83 54844.50 88888.00 2012-10-13 13:41:43.000 287 12690.50 57.65 54844.43 88888.00 2012-10-13 13:41:43.125 287 12690.42 57.50 54844.38 88888.00 2012-10-13 13:41:43.250 287 12690.33 57.30 54844.38 88888.00 2012-10-13 13:41:43.375 287 12690.30 57.17 54844.38 88888.00 2012-10-13 13:41:43.500 287 12690.25 56.98 54844.38 88888.00 2012-10-13 13:41:43.625 287 12690.20 56.80 54844.35 88888.00 2012-10-13 13:41:43.750 287 12690.15 56.62 54844.28 88888.00 2012-10-13 13:41:43.875 287 12690.08 56.50 54844.22 88888.00 2012-10-13 13:41:44.000 287 12690.00 56.30 54844.12 88888.00 2012-10-13 13:41:44.125 287 12689.92 56.17 54844.10 88888.00 2012-10-13 13:41:44.250 287 12689.83 56.00 54844.03 88888.00 2012-10-13 13:41:44.375 287 12689.83 55.92 54844.00 88888.00 2012-10-13 13:41:44.500 287 12689.80 55.75 54843.95 88888.00 2012-10-13 13:41:44.625 287 12689.73 55.60 54843.88 88888.00 2012-10-13 13:41:44.750 287 12689.65 55.48 54843.82 88888.00 2012-10-13 13:41:44.875 287 12689.62 55.38 54843.80 88888.00 2012-10-13 13:41:45.000 287 12689.62 55.30 54843.72 88888.00 2012-10-13 13:41:45.125 287 12689.55 55.20 54843.65 88888.00 2012-10-13 13:41:45.250 287 12689.40 55.10 54843.55 88888.00 2012-10-13 13:41:45.375 287 12689.38 55.05 54843.45 88888.00 2012-10-13 13:41:45.500 287 12689.33 54.98 54843.32 88888.00 2012-10-13 13:41:45.625 287 12689.27 54.88 54843.22 88888.00 2012-10-13 13:41:45.750 287 12689.23 54.80 54843.15 88888.00 2012-10-13 13:41:45.875 287 12689.20 54.70 54843.12 88888.00 2012-10-13 13:41:46.000 287 12689.17 54.62 54843.03 88888.00 2012-10-13 13:41:46.125 287 12689.10 54.58 54843.03 88888.00 2012-10-13 13:41:46.250 287 12689.15 54.50 54843.03 88888.00 2012-10-13 13:41:46.375 287 12689.20 54.50 54843.07 88888.00 2012-10-13 13:41:46.500 287 12689.15 54.45 54843.07 88888.00 2012-10-13 13:41:46.625 287 12689.08 54.42 54843.05 88888.00 2012-10-13 13:41:46.750 287 12689.02 54.45 54842.97 88888.00 2012-10-13 13:41:46.875 287 12689.00 54.48 54842.88 88888.00 2012-10-13 13:41:47.000 287 12688.98 54.48 54842.85 88888.00 2012-10-13 13:41:47.125 287 12688.98 54.52 54842.82 88888.00 2012-10-13 13:41:47.250 287 12689.00 54.60 54842.75 88888.00 2012-10-13 13:41:47.375 287 12688.98 54.67 54842.70 88888.00 2012-10-13 13:41:47.500 287 12688.98 54.77 54842.62 88888.00 2012-10-13 13:41:47.625 287 12689.05 54.85 54842.55 88888.00 2012-10-13 13:41:47.750 287 12689.08 54.95 54842.50 88888.00 2012-10-13 13:41:47.875 287 12689.12 55.08 54842.45 88888.00 2012-10-13 13:41:48.000 287 12689.15 55.15 54842.38 88888.00 2012-10-13 13:41:48.125 287 12689.17 55.23 54842.32 88888.00 2012-10-13 13:41:48.250 287 12689.12 55.33 54842.20 88888.00 2012-10-13 13:41:48.375 287 12689.15 55.45 54842.07 88888.00 2012-10-13 13:41:48.500 287 12689.20 55.60 54841.95 88888.00 2012-10-13 13:41:48.625 287 12689.17 55.70 54841.85 88888.00 2012-10-13 13:41:48.750 287 12689.17 55.83 54841.78 88888.00 2012-10-13 13:41:48.875 287 12689.17 55.92 54841.70 88888.00 2012-10-13 13:41:49.000 287 12689.12 56.02 54841.62 88888.00 2012-10-13 13:41:49.125 287 12689.12 56.17 54841.57 88888.00 2012-10-13 13:41:49.250 287 12689.02 56.33 54841.57 88888.00 2012-10-13 13:41:49.375 287 12689.05 56.40 54841.57 88888.00 2012-10-13 13:41:49.500 287 12689.05 56.48 54841.57 88888.00 2012-10-13 13:41:49.625 287 12689.02 56.58 54841.53 88888.00 2012-10-13 13:41:49.750 287 12688.92 56.67 54841.47 88888.00 2012-10-13 13:41:49.875 287 12688.92 56.73 54841.43 88888.00 2012-10-13 13:41:50.000 287 12688.95 56.80 54841.32 88888.00 2012-10-13 13:41:50.125 287 12688.95 56.85 54841.25 88888.00 2012-10-13 13:41:50.250 287 12688.95 56.90 54841.18 88888.00 2012-10-13 13:41:50.375 287 12689.00 56.95 54841.10 88888.00 2012-10-13 13:41:50.500 287 12689.05 56.98 54841.03 88888.00 2012-10-13 13:41:50.625 287 12689.10 57.00 54841.00 88888.00 2012-10-13 13:41:50.750 287 12689.15 57.00 54840.90 88888.00 2012-10-13 13:41:50.875 287 12689.17 57.02 54840.85 88888.00 2012-10-13 13:41:51.000 287 12689.17 57.00 54840.78 88888.00 2012-10-13 13:41:51.125 287 12689.12 57.02 54840.72 88888.00 2012-10-13 13:41:51.250 287 12689.15 56.98 54840.57 88888.00 2012-10-13 13:41:51.375 287 12689.27 57.02 54840.43 88888.00 2012-10-13 13:41:51.500 287 12689.33 57.08 54840.35 88888.00 2012-10-13 13:41:51.625 287 12689.27 57.12 54840.25 88888.00 2012-10-13 13:41:51.750 287 12689.25 57.12 54840.15 88888.00 2012-10-13 13:41:51.875 287 12689.25 57.15 54840.07 88888.00 2012-10-13 13:41:52.000 287 12689.30 57.17 54840.00 88888.00 2012-10-13 13:41:52.125 287 12689.35 57.23 54839.95 88888.00 2012-10-13 13:41:52.250 287 12689.35 57.27 54839.95 88888.00 2012-10-13 13:41:52.375 287 12689.40 57.33 54839.95 88888.00 2012-10-13 13:41:52.500 287 12689.38 57.38 54839.95 88888.00 2012-10-13 13:41:52.625 287 12689.42 57.40 54839.93 88888.00 2012-10-13 13:41:52.750 287 12689.48 57.45 54839.85 88888.00 2012-10-13 13:41:52.875 287 12689.52 57.55 54839.80 88888.00 2012-10-13 13:41:53.000 287 12689.52 57.60 54839.72 88888.00 2012-10-13 13:41:53.125 287 12689.52 57.67 54839.68 88888.00 2012-10-13 13:41:53.250 287 12689.48 57.75 54839.62 88888.00 2012-10-13 13:41:53.375 287 12689.48 57.85 54839.57 88888.00 2012-10-13 13:41:53.500 287 12689.45 57.92 54839.53 88888.00 2012-10-13 13:41:53.625 287 12689.50 57.98 54839.45 88888.00 2012-10-13 13:41:53.750 287 12689.52 58.08 54839.43 88888.00 2012-10-13 13:41:53.875 287 12689.48 58.15 54839.38 88888.00 2012-10-13 13:41:54.000 287 12689.45 58.23 54839.35 88888.00 2012-10-13 13:41:54.125 287 12689.40 58.27 54839.30 88888.00 2012-10-13 13:41:54.250 287 12689.35 58.33 54839.18 88888.00 2012-10-13 13:41:54.375 287 12689.35 58.38 54839.07 88888.00 2012-10-13 13:41:54.500 287 12689.40 58.45 54838.97 88888.00 2012-10-13 13:41:54.625 287 12689.45 58.50 54838.90 88888.00 2012-10-13 13:41:54.750 287 12689.48 58.52 54838.85 88888.00 2012-10-13 13:41:54.875 287 12689.45 58.52 54838.80 88888.00 2012-10-13 13:41:55.000 287 12689.42 58.55 54838.75 88888.00 2012-10-13 13:41:55.125 287 12689.42 58.58 54838.72 88888.00 2012-10-13 13:41:55.250 287 12689.48 58.55 54838.72 88888.00 2012-10-13 13:41:55.375 287 12689.52 58.48 54838.75 88888.00 2012-10-13 13:41:55.500 287 12689.52 58.42 54838.78 88888.00 2012-10-13 13:41:55.625 287 12689.55 58.35 54838.75 88888.00 2012-10-13 13:41:55.750 287 12689.60 58.33 54838.68 88888.00 2012-10-13 13:41:55.875 287 12689.65 58.27 54838.65 88888.00 2012-10-13 13:41:56.000 287 12689.65 58.20 54838.57 88888.00 2012-10-13 13:41:56.125 287 12689.67 58.20 54838.53 88888.00 2012-10-13 13:41:56.250 287 12689.73 58.20 54838.47 88888.00 2012-10-13 13:41:56.375 287 12689.80 58.23 54838.40 88888.00 2012-10-13 13:41:56.500 287 12689.80 58.25 54838.35 88888.00 2012-10-13 13:41:56.625 287 12689.90 58.33 54838.30 88888.00 2012-10-13 13:41:56.750 287 12690.02 58.42 54838.20 88888.00 2012-10-13 13:41:56.875 287 12690.10 58.52 54838.12 88888.00 2012-10-13 13:41:57.000 287 12690.20 58.67 54837.97 88888.00 2012-10-13 13:41:57.125 287 12690.30 58.85 54837.88 88888.00 2012-10-13 13:41:57.250 287 12690.35 59.05 54837.68 88888.00 2012-10-13 13:41:57.375 287 12690.45 59.25 54837.55 88888.00 2012-10-13 13:41:57.500 287 12690.45 59.48 54837.40 88888.00 2012-10-13 13:41:57.625 287 12690.40 59.67 54837.25 88888.00 2012-10-13 13:41:57.750 287 12690.40 59.90 54837.12 88888.00 2012-10-13 13:41:57.875 287 12690.40 60.08 54837.00 88888.00 2012-10-13 13:41:58.000 287 12690.42 60.30 54836.85 88888.00 2012-10-13 13:41:58.125 287 12690.45 60.52 54836.78 88888.00 2012-10-13 13:41:58.250 287 12690.35 60.73 54836.70 88888.00 2012-10-13 13:41:58.375 287 12690.35 60.90 54836.70 88888.00 2012-10-13 13:41:58.500 287 12690.27 61.05 54836.60 88888.00 2012-10-13 13:41:58.625 287 12690.17 61.15 54836.50 88888.00 2012-10-13 13:41:58.750 287 12690.10 61.25 54836.40 88888.00 2012-10-13 13:41:58.875 287 12690.12 61.38 54836.28 88888.00 2012-10-13 13:41:59.000 287 12690.12 61.45 54836.15 88888.00 2012-10-13 13:41:59.125 287 12690.10 61.52 54836.05 88888.00 2012-10-13 13:41:59.250 287 12690.05 61.58 54835.95 88888.00 2012-10-13 13:41:59.375 287 12690.02 61.65 54835.88 88888.00 2012-10-13 13:41:59.500 287 12690.08 61.65 54835.78 88888.00 2012-10-13 13:41:59.625 287 12690.17 61.70 54835.68 88888.00 2012-10-13 13:41:59.750 287 12690.17 61.73 54835.55 88888.00 2012-10-13 13:41:59.875 287 12690.10 61.73 54835.45 88888.00 2012-10-13 13:42:00.000 287 12690.02 61.70 54835.35 88888.00 2012-10-13 13:42:00.125 287 12690.05 61.70 54835.25 88888.00 2012-10-13 13:42:00.250 287 12690.00 61.65 54835.10 88888.00 2012-10-13 13:42:00.375 287 12690.00 61.65 54834.93 88888.00 2012-10-13 13:42:00.500 287 12689.98 61.62 54834.80 88888.00 2012-10-13 13:42:00.625 287 12690.00 61.60 54834.68 88888.00 2012-10-13 13:42:00.750 287 12689.98 61.58 54834.57 88888.00 2012-10-13 13:42:00.875 287 12690.00 61.55 54834.47 88888.00 2012-10-13 13:42:01.000 287 12689.95 61.52 54834.40 88888.00 2012-10-13 13:42:01.125 287 12689.85 61.48 54834.32 88888.00 2012-10-13 13:42:01.250 287 12689.85 61.42 54834.32 88888.00 2012-10-13 13:42:01.375 287 12689.85 61.35 54834.28 88888.00 2012-10-13 13:42:01.500 287 12689.83 61.27 54834.28 88888.00 2012-10-13 13:42:01.625 287 12689.83 61.23 54834.25 88888.00 2012-10-13 13:42:01.750 287 12689.92 61.17 54834.15 88888.00 2012-10-13 13:42:01.875 287 12689.92 61.15 54834.10 88888.00 2012-10-13 13:42:02.000 287 12689.98 61.10 54834.03 88888.00 2012-10-13 13:42:02.125 287 12690.02 61.08 54833.97 88888.00 2012-10-13 13:42:02.250 287 12690.10 61.05 54833.88 88888.00 2012-10-13 13:42:02.375 287 12690.20 61.08 54833.82 88888.00 2012-10-13 13:42:02.500 287 12690.20 61.08 54833.75 88888.00 2012-10-13 13:42:02.625 287 12690.23 61.10 54833.68 88888.00 2012-10-13 13:42:02.750 287 12690.27 61.15 54833.60 88888.00 2012-10-13 13:42:02.875 287 12690.33 61.20 54833.50 88888.00 2012-10-13 13:42:03.000 287 12690.35 61.25 54833.40 88888.00 2012-10-13 13:42:03.125 287 12690.38 61.33 54833.32 88888.00 2012-10-13 13:42:03.250 287 12690.35 61.38 54833.18 88888.00 2012-10-13 13:42:03.375 287 12690.38 61.48 54833.03 88888.00 2012-10-13 13:42:03.500 287 12690.40 61.55 54832.88 88888.00 2012-10-13 13:42:03.625 287 12690.38 61.62 54832.80 88888.00 2012-10-13 13:42:03.750 287 12690.42 61.65 54832.75 88888.00 2012-10-13 13:42:03.875 287 12690.50 61.73 54832.68 88888.00 2012-10-13 13:42:04.000 287 12690.52 61.77 54832.60 88888.00 2012-10-13 13:42:04.125 287 12690.45 61.80 54832.55 88888.00 2012-10-13 13:42:04.250 287 12690.38 61.85 54832.55 88888.00 2012-10-13 13:42:04.375 287 12690.38 61.85 54832.57 88888.00 2012-10-13 13:42:04.500 287 12690.33 61.83 54832.55 88888.00 2012-10-13 13:42:04.625 287 12690.30 61.85 54832.47 88888.00 2012-10-13 13:42:04.750 287 12690.30 61.80 54832.43 88888.00 2012-10-13 13:42:04.875 287 12690.30 61.75 54832.38 88888.00 2012-10-13 13:42:05.000 287 12690.40 61.67 54832.32 88888.00 2012-10-13 13:42:05.125 287 12690.40 61.60 54832.28 88888.00 2012-10-13 13:42:05.250 287 12690.40 61.48 54832.22 88888.00 2012-10-13 13:42:05.375 287 12690.45 61.40 54832.18 88888.00 2012-10-13 13:42:05.500 287 12690.45 61.25 54832.10 88888.00 2012-10-13 13:42:05.625 287 12690.38 61.10 54832.03 88888.00 2012-10-13 13:42:05.750 287 12690.38 60.92 54831.97 88888.00 2012-10-13 13:42:05.875 287 12690.45 60.75 54831.93 88888.00 2012-10-13 13:42:06.000 287 12690.50 60.58 54831.88 88888.00 2012-10-13 13:42:06.125 287 12690.55 60.38 54831.82 88888.00 2012-10-13 13:42:06.250 287 12690.52 60.10 54831.70 88888.00 2012-10-13 13:42:06.375 287 12690.52 59.98 54831.60 88888.00 2012-10-13 13:42:06.500 287 12690.55 59.77 54831.50 88888.00 2012-10-13 13:42:06.625 287 12690.62 59.55 54831.40 88888.00 2012-10-13 13:42:06.750 287 12690.62 59.35 54831.32 88888.00 2012-10-13 13:42:06.875 287 12690.55 59.17 54831.28 88888.00 2012-10-13 13:42:07.000 287 12690.50 58.95 54831.25 88888.00 2012-10-13 13:42:07.125 287 12690.48 58.80 54831.22 88888.00 2012-10-13 13:42:07.250 287 12690.42 58.55 54831.25 88888.00 2012-10-13 13:42:07.375 287 12690.35 58.40 54831.28 88888.00 2012-10-13 13:42:07.500 287 12690.30 58.20 54831.30 88888.00 2012-10-13 13:42:07.625 287 12690.17 58.05 54831.28 88888.00 2012-10-13 13:42:07.750 287 12690.12 57.88 54831.25 88888.00 2012-10-13 13:42:07.875 287 12690.12 57.73 54831.20 88888.00 2012-10-13 13:42:08.000 287 12690.05 57.60 54831.18 88888.00 2012-10-13 13:42:08.125 287 12689.95 57.50 54831.12 88888.00 2012-10-13 13:42:08.250 287 12689.85 57.33 54831.05 88888.00 2012-10-13 13:42:08.375 287 12689.80 57.23 54831.00 88888.00 2012-10-13 13:42:08.500 287 12689.80 57.10 54830.95 88888.00 2012-10-13 13:42:08.625 287 12689.73 57.05 54830.90 88888.00 2012-10-13 13:42:08.750 287 12689.60 56.95 54830.80 88888.00 2012-10-13 13:42:08.875 287 12689.58 56.85 54830.72 88888.00 2012-10-13 13:42:09.000 287 12689.58 56.80 54830.62 88888.00 2012-10-13 13:42:09.125 287 12689.60 56.73 54830.53 88888.00 2012-10-13 13:42:09.250 287 12689.60 56.65 54830.38 88888.00 2012-10-13 13:42:09.375 287 12689.62 56.55 54830.25 88888.00 2012-10-13 13:42:09.500 287 12689.65 56.48 54830.07 88888.00 2012-10-13 13:42:09.625 287 12689.73 56.40 54829.93 88888.00 2012-10-13 13:42:09.750 287 12689.77 56.33 54829.88 88888.00 2012-10-13 13:42:09.875 287 12689.83 56.25 54829.78 88888.00 2012-10-13 13:42:10.000 287 12689.88 56.12 54829.68 88888.00 2012-10-13 13:42:10.125 287 12689.90 56.00 54829.62 88888.00 2012-10-13 13:42:10.250 287 12689.88 55.90 54829.55 88888.00 2012-10-13 13:42:10.375 287 12689.98 55.77 54829.53 88888.00 2012-10-13 13:42:10.500 287 12690.02 55.60 54829.50 88888.00 2012-10-13 13:42:10.625 287 12690.05 55.42 54829.45 88888.00 2012-10-13 13:42:10.750 287 12690.05 55.27 54829.40 88888.00 2012-10-13 13:42:10.875 287 12690.05 55.15 54829.32 88888.00 2012-10-13 13:42:11.000 287 12690.15 54.98 54829.25 88888.00 2012-10-13 13:42:11.125 287 12690.25 54.83 54829.15 88888.00 2012-10-13 13:42:11.250 287 12690.38 54.62 54829.07 88888.00 2012-10-13 13:42:11.375 287 12690.42 54.50 54829.03 88888.00 2012-10-13 13:42:11.500 287 12690.42 54.35 54828.95 88888.00 2012-10-13 13:42:11.625 287 12690.45 54.17 54828.88 88888.00 2012-10-13 13:42:11.750 287 12690.55 54.00 54828.78 88888.00 2012-10-13 13:42:11.875 287 12690.60 53.83 54828.68 88888.00 2012-10-13 13:42:12.000 287 12690.73 53.62 54828.60 88888.00 2012-10-13 13:42:12.125 287 12690.88 53.45 54828.53 88888.00 2012-10-13 13:42:12.250 287 12690.98 53.20 54828.40 88888.00 2012-10-13 13:42:12.375 287 12691.08 53.08 54828.25 88888.00 2012-10-13 13:42:12.500 287 12691.15 52.90 54828.12 88888.00 2012-10-13 13:42:12.625 287 12691.20 52.70 54828.03 88888.00 2012-10-13 13:42:12.750 287 12691.30 52.48 54827.95 88888.00 2012-10-13 13:42:12.875 287 12691.45 52.25 54827.90 88888.00 2012-10-13 13:42:13.000 287 12691.52 52.02 54827.82 88888.00 2012-10-13 13:42:13.125 287 12691.60 51.83 54827.78 88888.00 2012-10-13 13:42:13.250 287 12691.70 51.58 54827.80 88888.00 2012-10-13 13:42:13.375 287 12691.77 51.38 54827.80 88888.00 2012-10-13 13:42:13.500 287 12691.83 51.17 54827.82 88888.00 2012-10-13 13:42:13.625 287 12691.92 50.92 54827.80 88888.00 2012-10-13 13:42:13.750 287 12691.98 50.70 54827.75 88888.00 2012-10-13 13:42:13.875 287 12692.05 50.48 54827.70 88888.00 2012-10-13 13:42:14.000 287 12692.12 50.30 54827.65 88888.00 2012-10-13 13:42:14.125 287 12692.20 50.10 54827.60 88888.00 2012-10-13 13:42:14.250 287 12692.30 49.88 54827.55 88888.00 2012-10-13 13:42:14.375 287 12692.45 49.73 54827.53 88888.00 2012-10-13 13:42:14.500 287 12692.52 49.50 54827.45 88888.00 2012-10-13 13:42:14.625 287 12692.65 49.25 54827.40 88888.00 2012-10-13 13:42:14.750 287 12692.77 49.02 54827.35 88888.00 2012-10-13 13:42:14.875 287 12692.90 48.80 54827.28 88888.00 2012-10-13 13:42:15.000 287 12692.92 48.58 54827.22 88888.00 2012-10-13 13:42:15.125 287 12692.95 48.35 54827.20 88888.00 2012-10-13 13:42:15.250 287 12693.08 48.10 54827.07 88888.00 2012-10-13 13:42:15.375 287 12693.30 47.95 54826.97 88888.00 2012-10-13 13:42:15.500 287 12693.40 47.73 54826.85 88888.00 2012-10-13 13:42:15.625 287 12693.48 47.48 54826.72 88888.00 2012-10-13 13:42:15.750 287 12693.58 47.25 54826.65 88888.00 2012-10-13 13:42:15.875 287 12693.65 47.08 54826.60 88888.00 2012-10-13 13:42:16.000 287 12693.73 46.85 54826.50 88888.00 2012-10-13 13:42:16.125 287 12693.83 46.65 54826.47 88888.00 2012-10-13 13:42:16.250 287 12693.80 46.40 54826.47 88888.00 2012-10-13 13:42:16.375 287 12693.77 46.17 54826.43 88888.00 2012-10-13 13:42:16.500 287 12693.90 45.92 54826.43 88888.00 2012-10-13 13:42:16.625 287 12694.10 45.75 54826.45 88888.00 2012-10-13 13:42:16.750 287 12694.33 45.58 54826.40 88888.00 2012-10-13 13:42:16.875 287 12694.45 45.40 54826.35 88888.00 2012-10-13 13:42:17.000 287 12694.60 45.23 54826.30 88888.00 2012-10-13 13:42:17.125 287 12694.73 45.05 54826.30 88888.00 2012-10-13 13:42:17.250 287 12694.80 44.83 54826.22 88888.00 2012-10-13 13:42:17.375 287 12694.90 44.67 54826.15 88888.00 2012-10-13 13:42:17.500 287 12694.98 44.50 54826.10 88888.00 2012-10-13 13:42:17.625 287 12695.02 44.30 54826.07 88888.00 2012-10-13 13:42:17.750 287 12695.17 44.12 54826.03 88888.00 2012-10-13 13:42:17.875 287 12695.27 43.98 54825.97 88888.00 2012-10-13 13:42:18.000 287 12695.42 43.85 54825.90 88888.00 2012-10-13 13:42:18.125 287 12695.58 43.65 54825.85 88888.00 2012-10-13 13:42:18.250 287 12695.62 43.45 54825.72 88888.00 2012-10-13 13:42:18.375 287 12695.75 43.33 54825.62 88888.00 2012-10-13 13:42:18.500 287 12695.88 43.17 54825.53 88888.00 2012-10-13 13:42:18.625 287 12696.02 43.02 54825.43 88888.00 2012-10-13 13:42:18.750 287 12696.12 42.80 54825.35 88888.00 2012-10-13 13:42:18.875 287 12696.20 42.65 54825.30 88888.00 2012-10-13 13:42:19.000 287 12696.33 42.50 54825.22 88888.00 2012-10-13 13:42:19.125 287 12696.52 42.38 54825.18 88888.00 2012-10-13 13:42:19.250 287 12696.58 42.25 54825.18 88888.00 2012-10-13 13:42:19.375 287 12696.67 42.12 54825.22 88888.00 2012-10-13 13:42:19.500 287 12696.73 41.98 54825.20 88888.00 2012-10-13 13:42:19.625 287 12696.77 41.85 54825.18 88888.00 2012-10-13 13:42:19.750 287 12696.88 41.73 54825.15 88888.00 2012-10-13 13:42:19.875 287 12696.98 41.65 54825.10 88888.00 2012-10-13 13:42:20.000 287 12697.05 41.58 54825.03 88888.00 2012-10-13 13:42:20.125 287 12697.20 41.48 54824.95 88888.00 2012-10-13 13:42:20.250 287 12697.27 41.35 54824.88 88888.00 2012-10-13 13:42:20.375 287 12697.42 41.25 54824.80 88888.00 2012-10-13 13:42:20.500 287 12697.58 41.17 54824.78 88888.00 2012-10-13 13:42:20.625 287 12697.73 41.10 54824.78 88888.00 2012-10-13 13:42:20.750 287 12697.88 41.02 54824.70 88888.00 2012-10-13 13:42:20.875 287 12698.05 40.95 54824.65 88888.00 2012-10-13 13:42:21.000 287 12698.23 40.85 54824.57 88888.00 2012-10-13 13:42:21.125 287 12698.35 40.80 54824.53 88888.00 2012-10-13 13:42:21.250 287 12698.45 40.70 54824.40 88888.00 2012-10-13 13:42:21.375 287 12698.58 40.67 54824.28 88888.00 2012-10-13 13:42:21.500 287 12698.73 40.62 54824.12 88888.00 2012-10-13 13:42:21.625 287 12698.98 40.60 54824.05 88888.00 2012-10-13 13:42:21.750 287 12699.23 40.55 54823.97 88888.00 2012-10-13 13:42:21.875 287 12699.35 40.48 54823.93 88888.00 2012-10-13 13:42:22.000 287 12699.50 40.42 54823.85 88888.00 2012-10-13 13:42:22.125 287 12699.65 40.38 54823.80 88888.00 2012-10-13 13:42:22.250 287 12699.83 40.35 54823.78 88888.00 2012-10-13 13:42:22.375 287 12700.02 40.38 54823.80 88888.00 2012-10-13 13:42:22.500 287 12700.12 40.38 54823.78 88888.00 2012-10-13 13:42:22.625 287 12700.20 40.38 54823.75 88888.00 2012-10-13 13:42:22.750 287 12700.23 40.38 54823.70 88888.00 2012-10-13 13:42:22.875 287 12700.38 40.40 54823.65 88888.00 2012-10-13 13:42:23.000 287 12700.52 40.42 54823.57 88888.00 2012-10-13 13:42:23.125 287 12700.67 40.48 54823.50 88888.00 2012-10-13 13:42:23.250 287 12700.65 40.48 54823.45 88888.00 2012-10-13 13:42:23.375 287 12700.77 40.50 54823.38 88888.00 2012-10-13 13:42:23.500 287 12700.90 40.52 54823.30 88888.00 2012-10-13 13:42:23.625 287 12701.08 40.60 54823.25 88888.00 2012-10-13 13:42:23.750 287 12701.20 40.67 54823.20 88888.00 2012-10-13 13:42:23.875 287 12701.33 40.75 54823.10 88888.00 2012-10-13 13:42:24.000 287 12701.40 40.80 54823.03 88888.00 2012-10-13 13:42:24.125 287 12701.52 40.92 54822.93 88888.00 2012-10-13 13:42:24.250 287 12701.60 41.05 54822.78 88888.00 2012-10-13 13:42:24.375 287 12701.77 41.17 54822.65 88888.00 2012-10-13 13:42:24.500 287 12701.90 41.33 54822.53 88888.00 2012-10-13 13:42:24.625 287 12701.92 41.50 54822.45 88888.00 2012-10-13 13:42:24.750 287 12701.92 41.65 54822.38 88888.00 2012-10-13 13:42:24.875 287 12701.92 41.85 54822.28 88888.00 2012-10-13 13:42:25.000 287 12702.00 42.05 54822.18 88888.00 2012-10-13 13:42:25.125 287 12702.02 42.23 54822.15 88888.00 2012-10-13 13:42:25.250 287 12701.95 42.40 54822.10 88888.00 2012-10-13 13:42:25.375 287 12701.92 42.55 54822.07 88888.00 2012-10-13 13:42:25.500 287 12701.95 42.77 54822.05 88888.00 2012-10-13 13:42:25.625 287 12702.00 42.98 54822.03 88888.00 2012-10-13 13:42:25.750 287 12701.98 43.20 54822.00 88888.00 2012-10-13 13:42:25.875 287 12701.95 43.42 54821.88 88888.00 2012-10-13 13:42:26.000 287 12701.92 43.62 54821.78 88888.00 2012-10-13 13:42:26.125 287 12701.92 43.88 54821.75 88888.00 2012-10-13 13:42:26.250 287 12701.88 44.05 54821.62 88888.00 2012-10-13 13:42:26.375 287 12701.85 44.23 54821.55 88888.00 2012-10-13 13:42:26.500 287 12701.75 44.42 54821.50 88888.00 2012-10-13 13:42:26.625 287 12701.77 44.65 54821.45 88888.00 2012-10-13 13:42:26.750 287 12701.85 44.85 54821.38 88888.00 2012-10-13 13:42:26.875 287 12701.85 45.00 54821.28 88888.00 2012-10-13 13:42:27.000 287 12701.88 45.15 54821.18 88888.00 2012-10-13 13:42:27.125 287 12701.88 45.30 54821.10 88888.00 2012-10-13 13:42:27.250 287 12701.92 45.40 54820.93 88888.00 2012-10-13 13:42:27.375 287 12702.00 45.55 54820.80 88888.00 2012-10-13 13:42:27.500 287 12702.00 45.67 54820.70 88888.00 2012-10-13 13:42:27.625 287 12701.98 45.80 54820.60 88888.00 2012-10-13 13:42:27.750 287 12701.98 45.90 54820.53 88888.00 2012-10-13 13:42:27.875 287 12701.95 46.02 54820.43 88888.00 2012-10-13 13:42:28.000 287 12701.95 46.10 54820.35 88888.00 2012-10-13 13:42:28.125 287 12701.90 46.23 54820.30 88888.00 2012-10-13 13:42:28.250 287 12701.80 46.35 54820.32 88888.00 2012-10-13 13:42:28.375 287 12701.73 46.45 54820.35 88888.00 2012-10-13 13:42:28.500 287 12701.65 46.50 54820.35 88888.00 2012-10-13 13:42:28.625 287 12701.60 46.58 54820.30 88888.00 2012-10-13 13:42:28.750 287 12701.60 46.65 54820.28 88888.00 2012-10-13 13:42:28.875 287 12701.62 46.75 54820.20 88888.00 2012-10-13 13:42:29.000 287 12701.58 46.77 54820.12 88888.00 2012-10-13 13:42:29.125 287 12701.55 46.83 54820.07 88888.00 2012-10-13 13:42:29.250 287 12701.52 46.85 54820.07 88888.00 2012-10-13 13:42:29.375 287 12701.52 46.88 54820.05 88888.00 2012-10-13 13:42:29.500 287 12701.50 46.92 54820.00 88888.00 2012-10-13 13:42:29.625 287 12701.48 46.90 54819.97 88888.00 2012-10-13 13:42:29.750 287 12701.40 46.90 54819.93 88888.00 2012-10-13 13:42:29.875 287 12701.33 46.90 54819.90 88888.00 2012-10-13 13:42:30.000 287 12701.30 46.92 54819.85 88888.00 2012-10-13 13:42:30.125 287 12701.35 46.98 54819.82 88888.00 2012-10-13 13:42:30.250 287 12701.33 47.00 54819.75 88888.00 2012-10-13 13:42:30.375 287 12701.35 47.08 54819.65 88888.00 2012-10-13 13:42:30.500 287 12701.38 47.12 54819.57 88888.00 2012-10-13 13:42:30.625 287 12701.40 47.15 54819.50 88888.00 2012-10-13 13:42:30.750 287 12701.33 47.20 54819.47 88888.00 2012-10-13 13:42:30.875 287 12701.30 47.23 54819.45 88888.00 2012-10-13 13:42:31.000 287 12701.25 47.25 54819.40 88888.00 2012-10-13 13:42:31.125 287 12701.20 47.30 54819.40 88888.00 2012-10-13 13:42:31.250 287 12701.15 47.33 54819.47 88888.00 2012-10-13 13:42:31.375 287 12701.15 47.33 54819.55 88888.00 2012-10-13 13:42:31.500 287 12701.12 47.30 54819.57 88888.00 2012-10-13 13:42:31.625 287 12701.02 47.25 54819.55 88888.00 2012-10-13 13:42:31.750 287 12701.00 47.23 54819.55 88888.00 2012-10-13 13:42:31.875 287 12700.98 47.23 54819.53 88888.00 2012-10-13 13:42:32.000 287 12700.95 47.23 54819.50 88888.00 2012-10-13 13:42:32.125 287 12700.85 47.23 54819.53 88888.00 2012-10-13 13:42:32.250 287 12700.77 47.23 54819.50 88888.00 2012-10-13 13:42:32.375 287 12700.73 47.25 54819.45 88888.00 2012-10-13 13:42:32.500 287 12700.60 47.25 54819.45 88888.00 2012-10-13 13:42:32.625 287 12700.58 47.30 54819.45 88888.00 2012-10-13 13:42:32.750 287 12700.50 47.33 54819.45 88888.00 2012-10-13 13:42:32.875 287 12700.40 47.35 54819.43 88888.00 2012-10-13 13:42:33.000 287 12700.35 47.35 54819.40 88888.00 2012-10-13 13:42:33.125 287 12700.23 47.38 54819.40 88888.00 2012-10-13 13:42:33.250 287 12700.08 47.38 54819.30 88888.00 2012-10-13 13:42:33.375 287 12700.05 47.45 54819.20 88888.00 2012-10-13 13:42:33.500 287 12700.00 47.50 54819.18 88888.00 2012-10-13 13:42:33.625 287 12699.88 47.52 54819.12 88888.00 2012-10-13 13:42:33.750 287 12699.83 47.52 54819.10 88888.00 2012-10-13 13:42:33.875 287 12699.75 47.48 54819.07 88888.00 2012-10-13 13:42:34.000 287 12699.60 47.42 54819.07 88888.00 2012-10-13 13:42:34.125 287 12699.50 47.38 54819.07 88888.00 2012-10-13 13:42:34.250 287 12699.42 47.27 54819.12 88888.00 2012-10-13 13:42:34.375 287 12699.45 47.25 54819.18 88888.00 2012-10-13 13:42:34.500 287 12699.35 47.17 54819.20 88888.00 2012-10-13 13:42:34.625 287 12699.23 47.02 54819.20 88888.00 2012-10-13 13:42:34.750 287 12699.15 46.90 54819.20 88888.00 2012-10-13 13:42:34.875 287 12699.10 46.77 54819.22 88888.00 2012-10-13 13:42:35.000 287 12699.12 46.65 54819.20 88888.00 2012-10-13 13:42:35.125 287 12699.12 46.55 54819.20 88888.00 2012-10-13 13:42:35.250 287 12699.08 46.38 54819.20 88888.00 2012-10-13 13:42:35.375 287 12699.05 46.30 54819.18 88888.00 2012-10-13 13:42:35.500 287 12699.00 46.20 54819.20 88888.00 2012-10-13 13:42:35.625 287 12698.95 46.08 54819.18 88888.00 2012-10-13 13:42:35.750 287 12698.90 45.98 54819.18 88888.00 2012-10-13 13:42:35.875 287 12698.90 45.88 54819.18 88888.00 2012-10-13 13:42:36.000 287 12698.88 45.75 54819.18 88888.00 2012-10-13 13:42:36.125 287 12698.88 45.62 54819.18 88888.00 2012-10-13 13:42:36.250 287 12698.85 45.50 54819.07 88888.00 2012-10-13 13:42:36.375 287 12698.85 45.48 54819.03 88888.00 2012-10-13 13:42:36.500 287 12698.70 45.40 54819.00 88888.00 2012-10-13 13:42:36.625 287 12698.62 45.33 54818.93 88888.00 2012-10-13 13:42:36.750 287 12698.60 45.23 54818.88 88888.00 2012-10-13 13:42:36.875 287 12698.55 45.15 54818.85 88888.00 2012-10-13 13:42:37.000 287 12698.52 45.08 54818.82 88888.00 2012-10-13 13:42:37.125 287 12698.40 45.00 54818.85 88888.00 2012-10-13 13:42:37.250 287 12698.35 44.95 54818.90 88888.00 2012-10-13 13:42:37.375 287 12698.33 44.88 54818.95 88888.00 2012-10-13 13:42:37.500 287 12698.25 44.77 54819.00 88888.00 2012-10-13 13:42:37.625 287 12698.30 44.65 54819.03 88888.00 2012-10-13 13:42:37.750 287 12698.33 44.52 54819.05 88888.00 2012-10-13 13:42:37.875 287 12698.33 44.42 54819.03 88888.00 2012-10-13 13:42:38.000 287 12698.33 44.33 54819.00 88888.00 2012-10-13 13:42:38.125 287 12698.27 44.25 54819.00 88888.00 2012-10-13 13:42:38.250 287 12698.25 44.15 54818.97 88888.00 2012-10-13 13:42:38.375 287 12698.25 44.05 54818.95 88888.00 2012-10-13 13:42:38.500 287 12698.30 44.00 54818.93 88888.00 2012-10-13 13:42:38.625 287 12698.38 43.98 54818.90 88888.00 2012-10-13 13:42:38.750 287 12698.40 43.92 54818.90 88888.00 2012-10-13 13:42:38.875 287 12698.38 43.90 54818.85 88888.00 2012-10-13 13:42:39.000 287 12698.38 43.85 54818.75 88888.00 2012-10-13 13:42:39.125 287 12698.42 43.83 54818.72 88888.00 2012-10-13 13:42:39.250 287 12698.52 43.80 54818.60 88888.00 2012-10-13 13:42:39.375 287 12698.60 43.80 54818.53 88888.00 2012-10-13 13:42:39.500 287 12698.60 43.80 54818.43 88888.00 2012-10-13 13:42:39.625 287 12698.62 43.77 54818.38 88888.00 2012-10-13 13:42:39.750 287 12698.65 43.75 54818.30 88888.00 2012-10-13 13:42:39.875 287 12698.65 43.75 54818.25 88888.00 2012-10-13 13:42:40.000 287 12698.62 43.73 54818.15 88888.00 2012-10-13 13:42:40.125 287 12698.65 43.73 54818.10 88888.00 2012-10-13 13:42:40.250 287 12698.62 43.73 54818.12 88888.00 2012-10-13 13:42:40.375 287 12698.62 43.73 54818.12 88888.00 2012-10-13 13:42:40.500 287 12698.60 43.67 54818.12 88888.00 2012-10-13 13:42:40.625 287 12698.60 43.65 54818.07 88888.00 2012-10-13 13:42:40.750 287 12698.60 43.67 54818.03 88888.00 2012-10-13 13:42:40.875 287 12698.52 43.67 54817.97 88888.00 2012-10-13 13:42:41.000 287 12698.45 43.67 54817.90 88888.00 2012-10-13 13:42:41.125 287 12698.40 43.70 54817.85 88888.00 2012-10-13 13:42:41.250 287 12698.35 43.67 54817.80 88888.00 2012-10-13 13:42:41.375 287 12698.35 43.65 54817.78 88888.00 2012-10-13 13:42:41.500 287 12698.35 43.62 54817.72 88888.00 2012-10-13 13:42:41.625 287 12698.30 43.60 54817.65 88888.00 2012-10-13 13:42:41.750 287 12698.20 43.58 54817.62 88888.00 2012-10-13 13:42:41.875 287 12698.12 43.52 54817.60 88888.00 2012-10-13 13:42:42.000 287 12698.08 43.48 54817.53 88888.00 2012-10-13 13:42:42.125 287 12698.02 43.45 54817.47 88888.00 2012-10-13 13:42:42.250 287 12697.98 43.38 54817.32 88888.00 2012-10-13 13:42:42.375 287 12697.95 43.33 54817.18 88888.00 2012-10-13 13:42:42.500 287 12697.90 43.30 54817.15 88888.00 2012-10-13 13:42:42.625 287 12697.85 43.25 54817.10 88888.00 2012-10-13 13:42:42.750 287 12697.83 43.20 54817.00 88888.00 2012-10-13 13:42:42.875 287 12697.80 43.15 54816.97 88888.00 2012-10-13 13:42:43.000 287 12697.67 43.08 54816.93 88888.00 2012-10-13 13:42:43.125 287 12697.55 43.02 54816.93 88888.00 2012-10-13 13:42:43.250 287 12697.42 42.98 54817.00 88888.00 2012-10-13 13:42:43.375 287 12697.40 42.95 54817.07 88888.00 2012-10-13 13:42:43.500 287 12697.25 42.83 54817.07 88888.00 2012-10-13 13:42:43.625 287 12697.08 42.75 54817.05 88888.00 2012-10-13 13:42:43.750 287 12697.00 42.62 54817.03 88888.00 2012-10-13 13:42:43.875 287 12696.88 42.55 54817.00 88888.00 2012-10-13 13:42:44.000 287 12696.80 42.45 54816.97 88888.00 2012-10-13 13:42:44.125 287 12696.70 42.40 54816.95 88888.00 2012-10-13 13:42:44.250 287 12696.55 42.30 54816.95 88888.00 2012-10-13 13:42:44.375 287 12696.48 42.25 54816.95 88888.00 2012-10-13 13:42:44.500 287 12696.40 42.12 54816.95 88888.00 2012-10-13 13:42:44.625 287 12696.33 41.98 54816.90 88888.00 2012-10-13 13:42:44.750 287 12696.12 41.85 54816.93 88888.00 2012-10-13 13:42:44.875 287 12695.92 41.73 54816.90 88888.00 2012-10-13 13:42:45.000 287 12695.80 41.60 54816.88 88888.00 2012-10-13 13:42:45.125 287 12695.70 41.45 54816.88 88888.00 2012-10-13 13:42:45.250 287 12695.52 41.25 54816.80 88888.00 2012-10-13 13:42:45.375 287 12695.40 41.15 54816.78 88888.00 2012-10-13 13:42:45.500 287 12695.25 41.02 54816.70 88888.00 2012-10-13 13:42:45.625 287 12695.15 40.85 54816.65 88888.00 2012-10-13 13:42:45.750 287 12695.08 40.70 54816.62 88888.00 2012-10-13 13:42:45.875 287 12695.00 40.50 54816.65 88888.00 2012-10-13 13:42:46.000 287 12694.92 40.35 54816.62 88888.00 2012-10-13 13:42:46.125 287 12694.83 40.17 54816.62 88888.00 2012-10-13 13:42:46.250 287 12694.65 40.00 54816.72 88888.00 2012-10-13 13:42:46.375 287 12694.50 39.88 54816.78 88888.00 2012-10-13 13:42:46.500 287 12694.30 39.67 54816.82 88888.00 2012-10-13 13:42:46.625 287 12694.15 39.45 54816.82 88888.00 2012-10-13 13:42:46.750 287 12694.02 39.27 54816.85 88888.00 2012-10-13 13:42:46.875 287 12693.95 39.12 54816.88 88888.00 2012-10-13 13:42:47.000 287 12693.80 38.92 54816.88 88888.00 2012-10-13 13:42:47.125 287 12693.62 38.75 54816.90 88888.00 2012-10-13 13:42:47.250 287 12693.48 38.55 54816.93 88888.00 2012-10-13 13:42:47.375 287 12693.40 38.42 54816.93 88888.00 2012-10-13 13:42:47.500 287 12693.33 38.25 54816.93 88888.00 2012-10-13 13:42:47.625 287 12693.23 38.08 54816.95 88888.00 2012-10-13 13:42:47.750 287 12693.10 37.88 54816.97 88888.00 2012-10-13 13:42:47.875 287 12693.02 37.67 54816.97 88888.00 2012-10-13 13:42:48.000 287 12692.90 37.52 54816.97 88888.00 2012-10-13 13:42:48.125 287 12692.75 37.35 54817.00 88888.00 2012-10-13 13:42:48.250 287 12692.60 37.15 54816.95 88888.00 2012-10-13 13:42:48.375 287 12692.58 37.02 54816.88 88888.00 2012-10-13 13:42:48.500 287 12692.52 36.90 54816.85 88888.00 2012-10-13 13:42:48.625 287 12692.45 36.75 54816.85 88888.00 2012-10-13 13:42:48.750 287 12692.38 36.60 54816.85 88888.00 2012-10-13 13:42:48.875 287 12692.33 36.42 54816.82 88888.00 2012-10-13 13:42:49.000 287 12692.20 36.27 54816.85 88888.00 2012-10-13 13:42:49.125 287 12692.10 36.15 54816.85 88888.00 2012-10-13 13:42:49.250 287 12692.00 36.00 54816.95 88888.00 2012-10-13 13:42:49.375 287 12691.95 35.85 54817.00 88888.00 2012-10-13 13:42:49.500 287 12691.88 35.70 54817.10 88888.00 2012-10-13 13:42:49.625 287 12691.85 35.60 54817.18 88888.00 2012-10-13 13:42:49.750 287 12691.83 35.50 54817.20 88888.00 2012-10-13 13:42:49.875 287 12691.73 35.38 54817.20 88888.00 2012-10-13 13:42:50.000 287 12691.73 35.25 54817.22 88888.00 2012-10-13 13:42:50.125 287 12691.73 35.17 54817.25 88888.00 2012-10-13 13:42:50.250 287 12691.67 35.08 54817.30 88888.00 2012-10-13 13:42:50.375 287 12691.65 35.00 54817.32 88888.00 2012-10-13 13:42:50.500 287 12691.55 34.90 54817.32 88888.00 2012-10-13 13:42:50.625 287 12691.45 34.77 54817.32 88888.00 2012-10-13 13:42:50.750 287 12691.45 34.65 54817.32 88888.00 2012-10-13 13:42:50.875 287 12691.40 34.58 54817.35 88888.00 2012-10-13 13:42:51.000 287 12691.35 34.48 54817.35 88888.00 2012-10-13 13:42:51.125 287 12691.30 34.40 54817.35 88888.00 2012-10-13 13:42:51.250 287 12691.35 34.27 54817.30 88888.00 2012-10-13 13:42:51.375 287 12691.42 34.23 54817.25 88888.00 2012-10-13 13:42:51.500 287 12691.40 34.15 54817.22 88888.00 2012-10-13 13:42:51.625 287 12691.38 34.05 54817.20 88888.00 2012-10-13 13:42:51.750 287 12691.33 33.95 54817.18 88888.00 2012-10-13 13:42:51.875 287 12691.35 33.83 54817.18 88888.00 2012-10-13 13:42:52.000 287 12691.38 33.75 54817.18 88888.00 2012-10-13 13:42:52.125 287 12691.35 33.65 54817.20 88888.00 2012-10-13 13:42:52.250 287 12691.38 33.58 54817.28 88888.00 2012-10-13 13:42:52.375 287 12691.42 33.50 54817.32 88888.00 2012-10-13 13:42:52.500 287 12691.42 33.35 54817.40 88888.00 2012-10-13 13:42:52.625 287 12691.45 33.27 54817.45 88888.00 2012-10-13 13:42:52.750 287 12691.48 33.17 54817.45 88888.00 2012-10-13 13:42:52.875 287 12691.50 33.05 54817.47 88888.00 2012-10-13 13:42:53.000 287 12691.60 33.00 54817.47 88888.00 2012-10-13 13:42:53.125 287 12691.60 32.92 54817.50 88888.00 2012-10-13 13:42:53.250 287 12691.65 32.83 54817.53 88888.00 2012-10-13 13:42:53.375 287 12691.83 32.80 54817.53 88888.00 2012-10-13 13:42:53.500 287 12691.92 32.70 54817.53 88888.00 2012-10-13 13:42:53.625 287 12691.92 32.60 54817.53 88888.00 2012-10-13 13:42:53.750 287 12691.95 32.52 54817.53 88888.00 2012-10-13 13:42:53.875 287 12692.00 32.45 54817.55 88888.00 2012-10-13 13:42:54.000 287 12692.17 32.38 54817.53 88888.00 2012-10-13 13:42:54.125 287 12692.33 32.30 54817.53 88888.00 2012-10-13 13:42:54.250 287 12692.33 32.17 54817.45 88888.00 2012-10-13 13:42:54.375 287 12692.40 32.10 54817.35 88888.00 2012-10-13 13:42:54.500 287 12692.42 32.05 54817.28 88888.00 2012-10-13 13:42:54.625 287 12692.55 32.00 54817.28 88888.00 2012-10-13 13:42:54.750 287 12692.62 31.95 54817.28 88888.00 2012-10-13 13:42:54.875 287 12692.73 31.85 54817.25 88888.00 2012-10-13 13:42:55.000 287 12692.77 31.77 54817.25 88888.00 2012-10-13 13:42:55.125 287 12692.80 31.73 54817.28 88888.00 2012-10-13 13:42:55.250 287 12692.83 31.65 54817.32 88888.00 2012-10-13 13:42:55.375 287 12692.85 31.60 54817.38 88888.00 2012-10-13 13:42:55.500 287 12692.88 31.50 54817.45 88888.00 2012-10-13 13:42:55.625 287 12692.85 31.40 54817.45 88888.00 2012-10-13 13:42:55.750 287 12692.90 31.32 54817.45 88888.00 2012-10-13 13:42:55.875 287 12692.98 31.25 54817.47 88888.00 2012-10-13 13:42:56.000 287 12693.02 31.18 54817.45 88888.00 2012-10-13 13:42:56.125 287 12693.08 31.07 54817.45 88888.00 2012-10-13 13:42:56.250 287 12693.12 30.95 54817.47 88888.00 2012-10-13 13:42:56.375 287 12693.20 30.90 54817.50 88888.00 2012-10-13 13:42:56.500 287 12693.25 30.80 54817.50 88888.00 2012-10-13 13:42:56.625 287 12693.30 30.68 54817.47 88888.00 2012-10-13 13:42:56.750 287 12693.30 30.57 54817.47 88888.00 2012-10-13 13:42:56.875 287 12693.33 30.48 54817.53 88888.00 2012-10-13 13:42:57.000 287 12693.38 30.40 54817.47 88888.00 2012-10-13 13:42:57.125 287 12693.48 30.30 54817.45 88888.00 2012-10-13 13:42:57.250 287 12693.48 30.18 54817.38 88888.00 2012-10-13 13:42:57.375 287 12693.58 30.10 54817.30 88888.00 2012-10-13 13:42:57.500 287 12693.58 30.05 54817.25 88888.00 2012-10-13 13:42:57.625 287 12693.58 29.98 54817.25 88888.00 2012-10-13 13:42:57.750 287 12693.60 29.90 54817.25 88888.00 2012-10-13 13:42:57.875 287 12693.55 29.82 54817.22 88888.00 2012-10-13 13:42:58.000 287 12693.55 29.75 54817.20 88888.00 2012-10-13 13:42:58.125 287 12693.48 29.70 54817.20 88888.00 2012-10-13 13:42:58.250 287 12693.40 29.65 54817.28 88888.00 2012-10-13 13:42:58.375 287 12693.35 29.60 54817.30 88888.00 2012-10-13 13:42:58.500 287 12693.27 29.57 54817.40 88888.00 2012-10-13 13:42:58.625 287 12693.25 29.57 54817.45 88888.00 2012-10-13 13:42:58.750 287 12693.23 29.55 54817.50 88888.00 2012-10-13 13:42:58.875 287 12693.17 29.52 54817.50 88888.00 2012-10-13 13:42:59.000 287 12693.12 29.52 54817.53 88888.00 2012-10-13 13:42:59.125 287 12693.08 29.50 54817.55 88888.00 2012-10-13 13:42:59.250 287 12692.95 29.50 54817.55 88888.00 2012-10-13 13:42:59.375 287 12692.98 29.50 54817.50 88888.00 2012-10-13 13:42:59.500 287 12692.98 29.45 54817.53 88888.00 2012-10-13 13:42:59.625 287 12693.00 29.40 54817.53 88888.00 2012-10-13 13:42:59.750 287 12693.00 29.35 54817.53 88888.00 2012-10-13 13:42:59.875 287 12693.00 29.30 54817.53 88888.00 2012-10-13 13:43:00.000 287 12692.98 29.23 54817.53 88888.00 2012-10-13 13:43:00.125 287 12692.98 29.15 54817.53 88888.00 2012-10-13 13:43:00.250 287 12692.92 29.07 54817.47 88888.00 2012-10-13 13:43:00.375 287 12692.98 29.05 54817.43 88888.00 2012-10-13 13:43:00.500 287 12693.02 29.00 54817.35 88888.00 2012-10-13 13:43:00.625 287 12693.00 28.90 54817.32 88888.00 2012-10-13 13:43:00.750 287 12693.02 28.82 54817.32 88888.00 2012-10-13 13:43:00.875 287 12693.08 28.75 54817.35 88888.00 2012-10-13 13:43:01.000 287 12693.10 28.70 54817.32 88888.00 2012-10-13 13:43:01.125 287 12693.12 28.62 54817.35 88888.00 2012-10-13 13:43:01.250 287 12693.10 28.52 54817.45 88888.00 2012-10-13 13:43:01.375 287 12693.12 28.48 54817.47 88888.00 2012-10-13 13:43:01.500 287 12693.15 28.45 54817.57 88888.00 2012-10-13 13:43:01.625 287 12693.20 28.43 54817.62 88888.00 2012-10-13 13:43:01.750 287 12693.33 28.43 54817.65 88888.00 2012-10-13 13:43:01.875 287 12693.42 28.43 54817.65 88888.00 2012-10-13 13:43:02.000 287 12693.58 28.45 54817.65 88888.00 2012-10-13 13:43:02.125 287 12693.65 28.48 54817.70 88888.00 2012-10-13 13:43:02.250 287 12693.67 28.52 54817.70 88888.00 2012-10-13 13:43:02.375 287 12693.73 28.55 54817.68 88888.00 2012-10-13 13:43:02.500 287 12693.85 28.62 54817.70 88888.00 2012-10-13 13:43:02.625 287 12694.02 28.68 54817.72 88888.00 2012-10-13 13:43:02.750 287 12694.20 28.73 54817.72 88888.00 2012-10-13 13:43:02.875 287 12694.35 28.77 54817.70 88888.00 2012-10-13 13:43:03.000 287 12694.52 28.80 54817.72 88888.00 2012-10-13 13:43:03.125 287 12694.65 28.85 54817.70 88888.00 2012-10-13 13:43:03.250 287 12694.70 28.90 54817.62 88888.00 2012-10-13 13:43:03.375 287 12694.73 28.95 54817.57 88888.00 2012-10-13 13:43:03.500 287 12694.77 29.05 54817.53 88888.00 2012-10-13 13:43:03.625 287 12694.80 29.07 54817.50 88888.00 2012-10-13 13:43:03.750 287 12694.67 29.15 54817.50 88888.00 2012-10-13 13:43:03.875 287 12694.60 29.23 54817.50 88888.00 2012-10-13 13:43:04.000 287 12694.55 29.27 54817.47 88888.00 2012-10-13 13:43:04.125 287 12694.40 29.38 54817.50 88888.00 2012-10-13 13:43:04.250 287 12694.10 29.48 54817.55 88888.00 2012-10-13 13:43:04.375 287 12693.90 29.57 54817.60 88888.00 2012-10-13 13:43:04.500 287 12693.77 29.65 54817.60 88888.00 2012-10-13 13:43:04.625 287 12693.73 29.75 54817.60 88888.00 2012-10-13 13:43:04.750 287 12693.62 29.88 54817.57 88888.00 2012-10-13 13:43:04.875 287 12693.50 29.95 54817.55 88888.00 2012-10-13 13:43:05.000 287 12693.48 30.07 54817.47 88888.00 2012-10-13 13:43:05.125 287 12693.52 30.20 54817.45 88888.00 2012-10-13 13:43:05.250 287 12693.50 30.32 54817.40 88888.00 2012-10-13 13:43:05.375 287 12693.48 30.43 54817.35 88888.00 2012-10-13 13:43:05.500 287 12693.42 30.52 54817.28 88888.00 2012-10-13 13:43:05.625 287 12693.40 30.60 54817.20 88888.00 2012-10-13 13:43:05.750 287 12693.42 30.73 54817.10 88888.00 2012-10-13 13:43:05.875 287 12693.48 30.80 54817.05 88888.00 2012-10-13 13:43:06.000 287 12693.48 30.88 54817.00 88888.00 2012-10-13 13:43:06.125 287 12693.48 30.98 54816.93 88888.00 2012-10-13 13:43:06.250 287 12693.45 31.05 54816.80 88888.00 2012-10-13 13:43:06.375 287 12693.45 31.10 54816.68 88888.00 2012-10-13 13:43:06.500 287 12693.48 31.18 54816.57 88888.00 2012-10-13 13:43:06.625 287 12693.50 31.25 54816.50 88888.00 2012-10-13 13:43:06.750 287 12693.50 31.30 54816.40 88888.00 2012-10-13 13:43:06.875 287 12693.52 31.35 54816.35 88888.00 2012-10-13 13:43:07.000 287 12693.52 31.38 54816.28 88888.00 2012-10-13 13:43:07.125 287 12693.50 31.45 54816.22 88888.00 2012-10-13 13:43:07.250 287 12693.50 31.50 54816.22 88888.00 2012-10-13 13:43:07.375 287 12693.55 31.52 54816.22 88888.00 2012-10-13 13:43:07.500 287 12693.58 31.55 54816.20 88888.00 2012-10-13 13:43:07.625 287 12693.62 31.57 54816.18 88888.00 2012-10-13 13:43:07.750 287 12693.70 31.60 54816.12 88888.00 2012-10-13 13:43:07.875 287 12693.73 31.65 54816.07 88888.00 2012-10-13 13:43:08.000 287 12693.77 31.65 54816.00 88888.00 2012-10-13 13:43:08.125 287 12693.80 31.65 54815.97 88888.00 2012-10-13 13:43:08.250 287 12693.88 31.68 54815.93 88888.00 2012-10-13 13:43:08.375 287 12694.00 31.70 54815.85 88888.00 2012-10-13 13:43:08.500 287 12694.12 31.73 54815.82 88888.00 2012-10-13 13:43:08.625 287 12694.23 31.75 54815.78 88888.00 2012-10-13 13:43:08.750 287 12694.33 31.77 54815.72 88888.00 2012-10-13 13:43:08.875 287 12694.38 31.77 54815.65 88888.00 2012-10-13 13:43:09.000 287 12694.45 31.77 54815.60 88888.00 2012-10-13 13:43:09.125 287 12694.58 31.80 54815.55 88888.00 2012-10-13 13:43:09.250 287 12694.73 31.80 54815.40 88888.00 2012-10-13 13:43:09.375 287 12694.90 31.85 54815.32 88888.00 2012-10-13 13:43:09.500 287 12694.98 31.85 54815.22 88888.00 2012-10-13 13:43:09.625 287 12695.08 31.85 54815.15 88888.00 2012-10-13 13:43:09.750 287 12695.17 31.85 54815.07 88888.00 2012-10-13 13:43:09.875 287 12695.27 31.85 54815.07 88888.00 2012-10-13 13:43:10.000 287 12695.35 31.82 54815.00 88888.00 2012-10-13 13:43:10.125 287 12695.48 31.82 54815.00 88888.00 2012-10-13 13:43:10.250 287 12695.50 31.82 54815.05 88888.00 2012-10-13 13:43:10.375 287 12695.52 31.80 54815.05 88888.00 2012-10-13 13:43:10.500 287 12695.55 31.77 54815.07 88888.00 2012-10-13 13:43:10.625 287 12695.55 31.75 54815.05 88888.00 2012-10-13 13:43:10.750 287 12695.62 31.70 54815.03 88888.00 2012-10-13 13:43:10.875 287 12695.73 31.65 54815.03 88888.00 2012-10-13 13:43:11.000 287 12695.75 31.62 54814.97 88888.00 2012-10-13 13:43:11.125 287 12695.85 31.57 54814.95 88888.00 2012-10-13 13:43:11.250 287 12695.98 31.52 54814.93 88888.00 2012-10-13 13:43:11.375 287 12696.05 31.48 54814.90 88888.00 2012-10-13 13:43:11.500 287 12696.15 31.40 54814.90 88888.00 2012-10-13 13:43:11.625 287 12696.25 31.30 54814.88 88888.00 2012-10-13 13:43:11.750 287 12696.35 31.23 54814.82 88888.00 2012-10-13 13:43:11.875 287 12696.35 31.15 54814.82 88888.00 2012-10-13 13:43:12.000 287 12696.38 31.07 54814.80 88888.00 2012-10-13 13:43:12.125 287 12696.48 30.95 54814.78 88888.00 2012-10-13 13:43:12.250 287 12696.50 30.77 54814.70 88888.00 2012-10-13 13:43:12.375 287 12696.62 30.73 54814.65 88888.00 2012-10-13 13:43:12.500 287 12696.70 30.62 54814.57 88888.00 2012-10-13 13:43:12.625 287 12696.70 30.50 54814.53 88888.00 2012-10-13 13:43:12.750 287 12696.75 30.38 54814.50 88888.00 2012-10-13 13:43:12.875 287 12696.80 30.25 54814.47 88888.00 2012-10-13 13:43:13.000 287 12696.88 30.15 54814.47 88888.00 2012-10-13 13:43:13.125 287 12696.90 30.07 54814.47 88888.00 2012-10-13 13:43:13.250 287 12696.88 30.00 54814.55 88888.00 2012-10-13 13:43:13.375 287 12696.83 29.93 54814.60 88888.00 2012-10-13 13:43:13.500 287 12696.83 29.88 54814.65 88888.00 2012-10-13 13:43:13.625 287 12696.88 29.80 54814.72 88888.00 2012-10-13 13:43:13.750 287 12696.88 29.77 54814.75 88888.00 2012-10-13 13:43:13.875 287 12696.85 29.73 54814.75 88888.00 2012-10-13 13:43:14.000 287 12696.85 29.68 54814.75 88888.00 2012-10-13 13:43:14.125 287 12696.85 29.65 54814.78 88888.00 2012-10-13 13:43:14.250 287 12696.83 29.60 54814.78 88888.00 2012-10-13 13:43:14.375 287 12696.88 29.57 54814.75 88888.00 2012-10-13 13:43:14.500 287 12696.90 29.50 54814.78 88888.00 2012-10-13 13:43:14.625 287 12696.95 29.48 54814.85 88888.00 2012-10-13 13:43:14.750 287 12696.88 29.43 54814.85 88888.00 2012-10-13 13:43:14.875 287 12696.85 29.35 54814.88 88888.00 2012-10-13 13:43:15.000 287 12696.88 29.27 54814.88 88888.00 2012-10-13 13:43:15.125 287 12696.83 29.20 54814.90 88888.00 2012-10-13 13:43:15.250 287 12696.77 29.10 54814.85 88888.00 2012-10-13 13:43:15.375 287 12696.80 29.07 54814.80 88888.00 2012-10-13 13:43:15.500 287 12696.77 29.00 54814.75 88888.00 2012-10-13 13:43:15.625 287 12696.80 28.88 54814.70 88888.00 2012-10-13 13:43:15.750 287 12696.80 28.80 54814.72 88888.00 2012-10-13 13:43:15.875 287 12696.75 28.73 54814.75 88888.00 2012-10-13 13:43:16.000 287 12696.70 28.57 54814.70 88888.00 2012-10-13 13:43:16.125 287 12696.67 28.43 54814.72 88888.00 2012-10-13 13:43:16.250 287 12696.65 28.30 54814.80 88888.00 2012-10-13 13:43:16.375 287 12696.67 28.20 54814.90 88888.00 2012-10-13 13:43:16.500 287 12696.67 28.05 54814.97 88888.00 2012-10-13 13:43:16.625 287 12696.65 27.93 54815.00 88888.00 2012-10-13 13:43:16.750 287 12696.67 27.82 54815.00 88888.00 2012-10-13 13:43:16.875 287 12696.62 27.73 54815.03 88888.00 2012-10-13 13:43:17.000 287 12696.60 27.60 54815.00 88888.00 2012-10-13 13:43:17.125 287 12696.67 27.50 54815.03 88888.00 2012-10-13 13:43:17.250 287 12696.67 27.40 54815.07 88888.00 2012-10-13 13:43:17.375 287 12696.73 27.32 54815.07 88888.00 2012-10-13 13:43:17.500 287 12696.75 27.25 54815.10 88888.00 2012-10-13 13:43:17.625 287 12696.80 27.18 54815.10 88888.00 2012-10-13 13:43:17.750 287 12696.80 27.12 54815.10 88888.00 2012-10-13 13:43:17.875 287 12696.80 27.05 54815.10 88888.00 2012-10-13 13:43:18.000 287 12696.77 26.93 54815.12 88888.00 2012-10-13 13:43:18.125 287 12696.75 26.82 54815.12 88888.00 2012-10-13 13:43:18.250 287 12696.75 26.70 54815.07 88888.00 2012-10-13 13:43:18.375 287 12696.80 26.65 54815.00 88888.00 2012-10-13 13:43:18.500 287 12696.85 26.57 54814.95 88888.00 2012-10-13 13:43:18.625 287 12696.88 26.45 54814.90 88888.00 2012-10-13 13:43:18.750 287 12696.90 26.40 54814.93 88888.00 2012-10-13 13:43:18.875 287 12696.90 26.30 54814.93 88888.00 2012-10-13 13:43:19.000 287 12696.83 26.20 54814.93 88888.00 2012-10-13 13:43:19.125 287 12696.80 26.15 54814.95 88888.00 2012-10-13 13:43:19.250 287 12696.77 26.07 54815.05 88888.00 2012-10-13 13:43:19.375 287 12696.73 25.98 54815.12 88888.00 2012-10-13 13:43:19.500 287 12696.65 25.90 54815.18 88888.00 2012-10-13 13:43:19.625 287 12696.65 25.80 54815.18 88888.00 2012-10-13 13:43:19.750 287 12696.60 25.75 54815.18 88888.00 2012-10-13 13:43:19.875 287 12696.55 25.73 54815.20 88888.00 2012-10-13 13:43:20.000 287 12696.45 25.70 54815.20 88888.00 2012-10-13 13:43:20.125 287 12696.45 25.68 54815.25 88888.00 2012-10-13 13:43:20.250 287 12696.42 25.62 54815.28 88888.00 2012-10-13 13:43:20.375 287 12696.42 25.60 54815.25 88888.00 2012-10-13 13:43:20.500 287 12696.40 25.60 54815.28 88888.00 2012-10-13 13:43:20.625 287 12696.30 25.60 54815.30 88888.00 2012-10-13 13:43:20.750 287 12696.25 25.62 54815.28 88888.00 2012-10-13 13:43:20.875 287 12696.27 25.62 54815.30 88888.00 2012-10-13 13:43:21.000 287 12696.30 25.65 54815.30 88888.00 2012-10-13 13:43:21.125 287 12696.30 25.68 54815.32 88888.00 2012-10-13 13:43:21.250 287 12696.27 25.73 54815.25 88888.00 2012-10-13 13:43:21.375 287 12696.30 25.77 54815.18 88888.00 2012-10-13 13:43:21.500 287 12696.33 25.85 54815.12 88888.00 2012-10-13 13:43:21.625 287 12696.35 25.93 54815.07 88888.00 2012-10-13 13:43:21.750 287 12696.35 26.02 54815.05 88888.00 2012-10-13 13:43:21.875 287 12696.27 26.10 54815.03 88888.00 2012-10-13 13:43:22.000 287 12696.33 26.25 54814.97 88888.00 2012-10-13 13:43:22.125 287 12696.38 26.38 54814.95 88888.00 2012-10-13 13:43:22.250 287 12696.33 26.50 54814.97 88888.00 2012-10-13 13:43:22.375 287 12696.27 26.60 54815.03 88888.00 2012-10-13 13:43:22.500 287 12696.20 26.73 54815.07 88888.00 2012-10-13 13:43:22.625 287 12696.15 26.88 54815.07 88888.00 2012-10-13 13:43:22.750 287 12696.12 27.00 54815.03 88888.00 2012-10-13 13:43:22.875 287 12696.10 27.20 54815.03 88888.00 2012-10-13 13:43:23.000 287 12696.12 27.35 54814.97 88888.00 2012-10-13 13:43:23.125 287 12696.15 27.52 54814.95 88888.00 2012-10-13 13:43:23.250 287 12696.05 27.73 54814.90 88888.00 2012-10-13 13:43:23.375 287 12696.08 27.85 54814.82 88888.00 2012-10-13 13:43:23.500 287 12696.00 28.00 54814.80 88888.00 2012-10-13 13:43:23.625 287 12695.95 28.20 54814.80 88888.00 2012-10-13 13:43:23.750 287 12695.85 28.40 54814.78 88888.00 2012-10-13 13:43:23.875 287 12695.70 28.57 54814.72 88888.00 2012-10-13 13:43:24.000 287 12695.60 28.73 54814.68 88888.00 2012-10-13 13:43:24.125 287 12695.58 28.82 54814.62 88888.00 2012-10-13 13:43:24.250 287 12695.50 28.90 54814.55 88888.00 2012-10-13 13:43:24.375 287 12695.50 29.02 54814.45 88888.00 2012-10-13 13:43:24.500 287 12695.45 29.10 54814.38 88888.00 2012-10-13 13:43:24.625 287 12695.35 29.18 54814.30 88888.00 2012-10-13 13:43:24.750 287 12695.23 29.20 54814.25 88888.00 2012-10-13 13:43:24.875 287 12695.12 29.18 54814.22 88888.00 2012-10-13 13:43:25.000 287 12695.00 29.18 54814.18 88888.00 2012-10-13 13:43:25.125 287 12694.90 29.18 54814.15 88888.00 2012-10-13 13:43:25.250 287 12694.73 29.18 54814.22 88888.00 2012-10-13 13:43:25.375 287 12694.70 29.20 54814.30 88888.00 2012-10-13 13:43:25.500 287 12694.55 29.15 54814.32 88888.00 2012-10-13 13:43:25.625 287 12694.27 29.07 54814.30 88888.00 2012-10-13 13:43:25.750 287 12694.08 29.05 54814.28 88888.00 2012-10-13 13:43:25.875 287 12693.95 29.02 54814.28 88888.00 2012-10-13 13:43:26.000 287 12693.83 29.00 54814.22 88888.00 2012-10-13 13:43:26.125 287 12693.73 29.00 54814.22 88888.00 2012-10-13 13:43:26.250 287 12693.60 28.90 54814.20 88888.00 2012-10-13 13:43:26.375 287 12693.50 28.85 54814.12 88888.00 2012-10-13 13:43:26.500 287 12693.45 28.82 54814.15 88888.00 2012-10-13 13:43:26.625 287 12693.38 28.80 54814.15 88888.00 2012-10-13 13:43:26.750 287 12693.27 28.75 54814.12 88888.00 2012-10-13 13:43:26.875 287 12693.17 28.75 54814.10 88888.00 2012-10-13 13:43:27.000 287 12693.12 28.70 54814.07 88888.00 2012-10-13 13:43:27.125 287 12693.08 28.65 54814.05 88888.00 2012-10-13 13:43:27.250 287 12692.95 28.57 54813.97 88888.00 2012-10-13 13:43:27.375 287 12692.90 28.50 54813.90 88888.00 2012-10-13 13:43:27.500 287 12692.83 28.50 54813.82 88888.00 2012-10-13 13:43:27.625 287 12692.85 28.50 54813.82 88888.00 2012-10-13 13:43:27.750 287 12692.83 28.43 54813.82 88888.00 2012-10-13 13:43:27.875 287 12692.75 28.38 54813.80 88888.00 2012-10-13 13:43:28.000 287 12692.70 28.32 54813.78 88888.00 2012-10-13 13:43:28.125 287 12692.58 28.30 54813.75 88888.00 2012-10-13 13:43:28.250 287 12692.58 28.27 54813.88 88888.00 2012-10-13 13:43:28.375 287 12692.58 28.27 54813.95 88888.00 2012-10-13 13:43:28.500 287 12692.45 28.23 54814.00 88888.00 2012-10-13 13:43:28.625 287 12692.42 28.18 54814.00 88888.00 2012-10-13 13:43:28.750 287 12692.42 28.12 54813.97 88888.00 2012-10-13 13:43:28.875 287 12692.48 28.07 54813.97 88888.00 2012-10-13 13:43:29.000 287 12692.45 28.05 54814.00 88888.00 2012-10-13 13:43:29.125 287 12692.45 28.05 54814.03 88888.00 2012-10-13 13:43:29.250 287 12692.48 28.02 54814.00 88888.00 2012-10-13 13:43:29.375 287 12692.48 27.98 54813.97 88888.00 2012-10-13 13:43:29.500 287 12692.50 27.95 54813.93 88888.00 2012-10-13 13:43:29.625 287 12692.52 27.95 54814.00 88888.00 2012-10-13 13:43:29.750 287 12692.52 27.95 54814.00 88888.00 2012-10-13 13:43:29.875 287 12692.50 27.90 54813.97 88888.00 2012-10-13 13:43:30.000 287 12692.55 27.90 54813.97 88888.00 2012-10-13 13:43:30.125 287 12692.65 27.90 54813.95 88888.00 2012-10-13 13:43:30.250 287 12692.70 27.88 54813.88 88888.00 2012-10-13 13:43:30.375 287 12692.80 27.88 54813.78 88888.00 2012-10-13 13:43:30.500 287 12692.83 27.90 54813.72 88888.00 2012-10-13 13:43:30.625 287 12692.88 27.93 54813.72 88888.00 2012-10-13 13:43:30.750 287 12693.00 27.93 54813.70 88888.00 2012-10-13 13:43:30.875 287 12693.02 27.93 54813.68 88888.00 2012-10-13 13:43:31.000 287 12693.05 27.90 54813.65 88888.00 2012-10-13 13:43:31.125 287 12693.08 27.93 54813.65 88888.00 2012-10-13 13:43:31.250 287 12693.15 27.95 54813.68 88888.00 2012-10-13 13:43:31.375 287 12693.30 27.95 54813.78 88888.00 2012-10-13 13:43:31.500 287 12693.35 27.90 54813.78 88888.00 2012-10-13 13:43:31.625 287 12693.40 27.85 54813.75 88888.00 2012-10-13 13:43:31.750 287 12693.45 27.88 54813.75 88888.00 2012-10-13 13:43:31.875 287 12693.55 27.85 54813.72 88888.00 2012-10-13 13:43:32.000 287 12693.70 27.82 54813.72 88888.00 2012-10-13 13:43:32.125 287 12693.85 27.82 54813.75 88888.00 2012-10-13 13:43:32.250 287 12693.95 27.75 54813.72 88888.00 2012-10-13 13:43:32.375 287 12694.02 27.75 54813.68 88888.00 2012-10-13 13:43:32.500 287 12694.08 27.73 54813.62 88888.00 2012-10-13 13:43:32.625 287 12694.17 27.68 54813.65 88888.00 2012-10-13 13:43:32.750 287 12694.27 27.62 54813.62 88888.00 2012-10-13 13:43:32.875 287 12694.38 27.62 54813.62 88888.00 2012-10-13 13:43:33.000 287 12694.42 27.60 54813.60 88888.00 2012-10-13 13:43:33.125 287 12694.50 27.55 54813.55 88888.00 2012-10-13 13:43:33.250 287 12694.60 27.50 54813.47 88888.00 2012-10-13 13:43:33.375 287 12694.75 27.52 54813.40 88888.00 2012-10-13 13:43:33.500 287 12694.90 27.50 54813.30 88888.00 2012-10-13 13:43:33.625 287 12695.00 27.52 54813.22 88888.00 2012-10-13 13:43:33.750 287 12695.10 27.48 54813.18 88888.00 2012-10-13 13:43:33.875 287 12695.23 27.43 54813.15 88888.00 2012-10-13 13:43:34.000 287 12695.33 27.40 54813.12 88888.00 2012-10-13 13:43:34.125 287 12695.38 27.38 54813.10 88888.00 2012-10-13 13:43:34.250 287 12695.42 27.32 54813.10 88888.00 2012-10-13 13:43:34.375 287 12695.50 27.30 54813.15 88888.00 2012-10-13 13:43:34.500 287 12695.50 27.25 54813.20 88888.00 2012-10-13 13:43:34.625 287 12695.58 27.20 54813.20 88888.00 2012-10-13 13:43:34.750 287 12695.67 27.23 54813.20 88888.00 2012-10-13 13:43:34.875 287 12695.70 27.20 54813.15 88888.00 2012-10-13 13:43:35.000 287 12695.67 27.18 54813.10 88888.00 2012-10-13 13:43:35.125 287 12695.67 27.15 54813.12 88888.00 2012-10-13 13:43:35.250 287 12695.65 27.12 54813.12 88888.00 2012-10-13 13:43:35.375 287 12695.70 27.15 54813.15 88888.00 2012-10-13 13:43:35.500 287 12695.67 27.07 54813.07 88888.00 2012-10-13 13:43:35.625 287 12695.60 26.98 54813.03 88888.00 2012-10-13 13:43:35.750 287 12695.60 26.95 54813.03 88888.00 2012-10-13 13:43:35.875 287 12695.55 26.93 54813.00 88888.00 2012-10-13 13:43:36.000 287 12695.40 26.82 54812.97 88888.00 2012-10-13 13:43:36.125 287 12695.38 26.77 54813.00 88888.00 2012-10-13 13:43:36.250 287 12695.40 26.75 54812.95 88888.00 2012-10-13 13:43:36.375 287 12695.40 26.73 54812.85 88888.00 2012-10-13 13:43:36.500 287 12695.33 26.75 54812.78 88888.00 2012-10-13 13:43:36.625 287 12695.27 26.73 54812.75 88888.00 2012-10-13 13:43:36.750 287 12695.23 26.70 54812.70 88888.00 2012-10-13 13:43:36.875 287 12695.15 26.65 54812.70 88888.00 2012-10-13 13:43:37.000 287 12695.12 26.57 54812.68 88888.00 2012-10-13 13:43:37.125 287 12695.10 26.60 54812.68 88888.00 2012-10-13 13:43:37.250 287 12694.98 26.57 54812.70 88888.00 2012-10-13 13:43:37.375 287 12694.92 26.57 54812.75 88888.00 2012-10-13 13:43:37.500 287 12694.90 26.55 54812.78 88888.00 2012-10-13 13:43:37.625 287 12694.88 26.48 54812.80 88888.00 2012-10-13 13:43:37.750 287 12694.85 26.48 54812.80 88888.00 2012-10-13 13:43:37.875 287 12694.73 26.45 54812.80 88888.00 2012-10-13 13:43:38.000 287 12694.65 26.45 54812.80 88888.00 2012-10-13 13:43:38.125 287 12694.55 26.40 54812.78 88888.00 2012-10-13 13:43:38.250 287 12694.38 26.27 54812.75 88888.00 2012-10-13 13:43:38.375 287 12694.27 26.30 54812.72 88888.00 2012-10-13 13:43:38.500 287 12694.15 26.32 54812.68 88888.00 2012-10-13 13:43:38.625 287 12694.05 26.27 54812.62 88888.00 2012-10-13 13:43:38.750 287 12693.98 26.27 54812.57 88888.00 2012-10-13 13:43:38.875 287 12693.90 26.32 54812.55 88888.00 2012-10-13 13:43:39.000 287 12693.75 26.35 54812.50 88888.00 2012-10-13 13:43:39.125 287 12693.65 26.40 54812.43 88888.00 2012-10-13 13:43:39.250 287 12693.55 26.40 54812.30 88888.00 2012-10-13 13:43:39.375 287 12693.50 26.40 54812.12 88888.00 2012-10-13 13:43:39.500 287 12693.42 26.48 54812.03 88888.00 2012-10-13 13:43:39.625 287 12693.35 26.57 54811.95 88888.00 2012-10-13 13:43:39.750 287 12693.30 26.68 54811.88 88888.00 2012-10-13 13:43:39.875 287 12693.25 26.75 54811.78 88888.00 2012-10-13 13:43:40.000 287 12693.30 26.77 54811.72 88888.00 2012-10-13 13:43:40.125 287 12693.38 26.88 54811.68 88888.00 2012-10-13 13:43:40.250 287 12693.23 26.90 54811.62 88888.00 2012-10-13 13:43:40.375 287 12693.15 26.90 54811.65 88888.00 2012-10-13 13:43:40.500 287 12693.05 26.90 54811.65 88888.00 2012-10-13 13:43:40.625 287 12692.95 26.88 54811.55 88888.00 2012-10-13 13:43:40.750 287 12692.90 26.93 54811.53 88888.00 2012-10-13 13:43:40.875 287 12692.92 26.95 54811.43 88888.00 2012-10-13 13:43:41.000 287 12692.88 26.93 54811.35 88888.00 2012-10-13 13:43:41.125 287 12692.80 26.95 54811.32 88888.00 2012-10-13 13:43:41.250 287 12692.70 26.90 54811.25 88888.00 2012-10-13 13:43:41.375 287 12692.73 26.93 54811.22 88888.00 2012-10-13 13:43:41.500 287 12692.60 26.88 54811.15 88888.00 2012-10-13 13:43:41.625 287 12692.52 26.85 54811.12 88888.00 2012-10-13 13:43:41.750 287 12692.38 26.85 54811.07 88888.00 2012-10-13 13:43:41.875 287 12692.25 26.82 54811.03 88888.00 2012-10-13 13:43:42.000 287 12692.17 26.75 54810.97 88888.00 2012-10-13 13:43:42.125 287 12692.12 26.75 54810.93 88888.00 2012-10-13 13:43:42.250 287 12692.05 26.68 54810.78 88888.00 2012-10-13 13:43:42.375 287 12692.00 26.65 54810.62 88888.00 2012-10-13 13:43:42.500 287 12691.92 26.65 54810.57 88888.00 2012-10-13 13:43:42.625 287 12691.90 26.65 54810.57 88888.00 2012-10-13 13:43:42.750 287 12691.75 26.60 54810.55 88888.00 2012-10-13 13:43:42.875 287 12691.67 26.55 54810.50 88888.00 2012-10-13 13:43:43.000 287 12691.60 26.48 54810.43 88888.00 2012-10-13 13:43:43.125 287 12691.58 26.43 54810.43 88888.00 2012-10-13 13:43:43.250 287 12691.52 26.38 54810.47 88888.00 2012-10-13 13:43:43.375 287 12691.40 26.25 54810.50 88888.00 2012-10-13 13:43:43.500 287 12691.35 26.20 54810.53 88888.00 2012-10-13 13:43:43.625 287 12691.30 26.10 54810.53 88888.00 2012-10-13 13:43:43.750 287 12691.23 26.02 54810.53 88888.00 2012-10-13 13:43:43.875 287 12691.15 25.95 54810.55 88888.00 2012-10-13 13:43:44.000 287 12691.10 25.88 54810.57 88888.00 2012-10-13 13:43:44.125 287 12691.00 25.77 54810.60 88888.00 2012-10-13 13:43:44.250 287 12690.92 25.65 54810.57 88888.00 2012-10-13 13:43:44.375 287 12690.92 25.57 54810.55 88888.00 2012-10-13 13:43:44.500 287 12690.83 25.48 54810.53 88888.00 2012-10-13 13:43:44.625 287 12690.77 25.38 54810.55 88888.00 2012-10-13 13:43:44.750 287 12690.77 25.25 54810.55 88888.00 2012-10-13 13:43:44.875 287 12690.67 25.18 54810.57 88888.00 2012-10-13 13:43:45.000 287 12690.60 25.07 54810.55 88888.00 2012-10-13 13:43:45.125 287 12690.60 24.93 54810.55 88888.00 2012-10-13 13:43:45.250 287 12690.55 24.77 54810.45 88888.00 2012-10-13 13:43:45.375 287 12690.58 24.73 54810.38 88888.00 2012-10-13 13:43:45.500 287 12690.48 24.62 54810.35 88888.00 2012-10-13 13:43:45.625 287 12690.42 24.57 54810.32 88888.00 2012-10-13 13:43:45.750 287 12690.35 24.52 54810.32 88888.00 2012-10-13 13:43:45.875 287 12690.27 24.38 54810.30 88888.00 2012-10-13 13:43:46.000 287 12690.27 24.35 54810.28 88888.00 2012-10-13 13:43:46.125 287 12690.33 24.30 54810.30 88888.00 2012-10-13 13:43:46.250 287 12690.33 24.25 54810.38 88888.00 2012-10-13 13:43:46.375 287 12690.30 24.20 54810.43 88888.00 2012-10-13 13:43:46.500 287 12690.17 24.10 54810.47 88888.00 2012-10-13 13:43:46.625 287 12690.17 24.07 54810.50 88888.00 2012-10-13 13:43:46.750 287 12690.25 24.07 54810.53 88888.00 2012-10-13 13:43:46.875 287 12690.27 24.00 54810.55 88888.00 2012-10-13 13:43:47.000 287 12690.33 23.95 54810.55 88888.00 2012-10-13 13:43:47.125 287 12690.40 23.88 54810.55 88888.00 2012-10-13 13:43:47.250 287 12690.45 23.80 54810.55 88888.00 2012-10-13 13:43:47.375 287 12690.60 23.70 54810.55 88888.00 2012-10-13 13:43:47.500 287 12690.70 23.57 54810.53 88888.00 2012-10-13 13:43:47.625 287 12690.65 23.48 54810.50 88888.00 2012-10-13 13:43:47.750 287 12690.65 23.40 54810.53 88888.00 2012-10-13 13:43:47.875 287 12690.77 23.35 54810.55 88888.00 2012-10-13 13:43:48.000 287 12690.90 23.27 54810.57 88888.00 2012-10-13 13:43:48.125 287 12690.98 23.15 54810.53 88888.00 2012-10-13 13:43:48.250 287 12691.02 23.05 54810.45 88888.00 2012-10-13 13:43:48.375 287 12691.17 23.10 54810.45 88888.00 2012-10-13 13:43:48.500 287 12691.30 23.10 54810.45 88888.00 2012-10-13 13:43:48.625 287 12691.42 23.10 54810.43 88888.00 2012-10-13 13:43:48.750 287 12691.55 23.05 54810.38 88888.00 2012-10-13 13:43:48.875 287 12691.62 23.05 54810.35 88888.00 2012-10-13 13:43:49.000 287 12691.80 23.07 54810.35 88888.00 2012-10-13 13:43:49.125 287 12691.95 23.12 54810.35 88888.00 2012-10-13 13:43:49.250 287 12692.00 23.18 54810.40 88888.00 2012-10-13 13:43:49.375 287 12692.02 23.18 54810.40 88888.00 2012-10-13 13:43:49.500 287 12692.10 23.20 54810.47 88888.00 2012-10-13 13:43:49.625 287 12692.25 23.27 54810.50 88888.00 2012-10-13 13:43:49.750 287 12692.38 23.32 54810.47 88888.00 2012-10-13 13:43:49.875 287 12692.50 23.35 54810.47 88888.00 2012-10-13 13:43:50.000 287 12692.65 23.43 54810.50 88888.00 2012-10-13 13:43:50.125 287 12692.77 23.45 54810.47 88888.00 2012-10-13 13:43:50.250 287 12692.83 23.43 54810.47 88888.00 2012-10-13 13:43:50.375 287 12692.88 23.40 54810.47 88888.00 2012-10-13 13:43:50.500 287 12692.88 23.40 54810.47 88888.00 2012-10-13 13:43:50.625 287 12692.92 23.40 54810.45 88888.00 2012-10-13 13:43:50.750 287 12693.02 23.38 54810.45 88888.00 2012-10-13 13:43:50.875 287 12693.12 23.43 54810.45 88888.00 2012-10-13 13:43:51.000 287 12693.17 23.40 54810.43 88888.00 2012-10-13 13:43:51.125 287 12693.23 23.43 54810.40 88888.00 2012-10-13 13:43:51.250 287 12693.27 23.40 54810.32 88888.00 2012-10-13 13:43:51.375 287 12693.35 23.40 54810.28 88888.00 2012-10-13 13:43:51.500 287 12693.40 23.45 54810.22 88888.00 2012-10-13 13:43:51.625 287 12693.45 23.50 54810.22 88888.00 2012-10-13 13:43:51.750 287 12693.48 23.52 54810.20 88888.00 2012-10-13 13:43:51.875 287 12693.48 23.50 54810.15 88888.00 2012-10-13 13:43:52.000 287 12693.52 23.45 54810.15 88888.00 2012-10-13 13:43:52.125 287 12693.52 23.48 54810.20 88888.00 2012-10-13 13:43:52.250 287 12693.52 23.40 54810.25 88888.00 2012-10-13 13:43:52.375 287 12693.50 23.32 54810.30 88888.00 2012-10-13 13:43:52.500 287 12693.50 23.25 54810.35 88888.00 2012-10-13 13:43:52.625 287 12693.52 23.15 54810.35 88888.00 2012-10-13 13:43:52.750 287 12693.62 23.07 54810.38 88888.00 2012-10-13 13:43:52.875 287 12693.75 23.00 54810.38 88888.00 2012-10-13 13:43:53.000 287 12693.80 22.82 54810.38 88888.00 2012-10-13 13:43:53.125 287 12693.83 22.70 54810.38 88888.00 2012-10-13 13:43:53.250 287 12693.90 22.55 54810.38 88888.00 2012-10-13 13:43:53.375 287 12694.02 22.43 54810.38 88888.00 2012-10-13 13:43:53.500 287 12694.02 22.27 54810.35 88888.00 2012-10-13 13:43:53.625 287 12694.10 22.07 54810.32 88888.00 2012-10-13 13:43:53.750 287 12694.15 21.88 54810.35 88888.00 2012-10-13 13:43:53.875 287 12694.20 21.75 54810.35 88888.00 2012-10-13 13:43:54.000 287 12694.33 21.60 54810.35 88888.00 2012-10-13 13:43:54.125 287 12694.42 21.48 54810.38 88888.00 2012-10-13 13:43:54.250 287 12694.48 21.20 54810.30 88888.00 2012-10-13 13:43:54.375 287 12694.60 21.07 54810.25 88888.00 2012-10-13 13:43:54.500 287 12694.70 20.90 54810.22 88888.00 2012-10-13 13:43:54.625 287 12694.77 20.75 54810.12 88888.00 2012-10-13 13:43:54.750 287 12694.88 20.60 54810.07 88888.00 2012-10-13 13:43:54.875 287 12694.83 20.43 54810.07 88888.00 2012-10-13 13:43:55.000 287 12694.85 20.27 54810.07 88888.00 2012-10-13 13:43:55.125 287 12694.85 20.12 54810.07 88888.00 2012-10-13 13:43:55.250 287 12694.80 19.98 54810.12 88888.00 2012-10-13 13:43:55.375 287 12694.83 19.88 54810.18 88888.00 2012-10-13 13:43:55.500 287 12694.80 19.73 54810.22 88888.00 2012-10-13 13:43:55.625 287 12694.83 19.60 54810.22 88888.00 2012-10-13 13:43:55.750 287 12694.88 19.50 54810.28 88888.00 2012-10-13 13:43:55.875 287 12694.85 19.40 54810.30 88888.00 2012-10-13 13:43:56.000 287 12694.77 19.30 54810.25 88888.00 2012-10-13 13:43:56.125 287 12694.75 19.25 54810.22 88888.00 2012-10-13 13:43:56.250 287 12694.75 19.15 54810.22 88888.00 2012-10-13 13:43:56.375 287 12694.85 19.15 54810.25 88888.00 2012-10-13 13:43:56.500 287 12694.83 19.10 54810.22 88888.00 2012-10-13 13:43:56.625 287 12694.80 19.05 54810.22 88888.00 2012-10-13 13:43:56.750 287 12694.77 19.00 54810.20 88888.00 2012-10-13 13:43:56.875 287 12694.80 18.98 54810.22 88888.00 2012-10-13 13:43:57.000 287 12694.80 18.98 54810.20 88888.00 2012-10-13 13:43:57.125 287 12694.83 18.95 54810.18 88888.00 2012-10-13 13:43:57.250 287 12694.73 18.90 54810.10 88888.00 2012-10-13 13:43:57.375 287 12694.73 18.98 54810.05 88888.00 2012-10-13 13:43:57.500 287 12694.70 19.00 54810.00 88888.00 2012-10-13 13:43:57.625 287 12694.67 18.98 54809.93 88888.00 2012-10-13 13:43:57.750 287 12694.65 19.00 54809.90 88888.00 2012-10-13 13:43:57.875 287 12694.62 18.98 54809.90 88888.00 2012-10-13 13:43:58.000 287 12694.55 19.02 54809.90 88888.00 2012-10-13 13:43:58.125 287 12694.52 19.00 54809.93 88888.00 2012-10-13 13:43:58.250 287 12694.50 19.00 54809.97 88888.00 2012-10-13 13:43:58.375 287 12694.50 19.02 54810.00 88888.00 2012-10-13 13:43:58.500 287 12694.45 19.00 54810.05 88888.00 2012-10-13 13:43:58.625 287 12694.48 19.00 54810.10 88888.00 2012-10-13 13:43:58.750 287 12694.50 19.00 54810.12 88888.00 2012-10-13 13:43:58.875 287 12694.42 19.00 54810.12 88888.00 2012-10-13 13:43:59.000 287 12694.35 19.00 54810.12 88888.00 2012-10-13 13:43:59.125 287 12694.38 19.00 54810.12 88888.00 2012-10-13 13:43:59.250 287 12694.45 19.00 54810.15 88888.00 2012-10-13 13:43:59.375 287 12694.50 19.00 54810.18 88888.00 2012-10-13 13:43:59.500 287 12694.48 18.95 54810.15 88888.00 2012-10-13 13:43:59.625 287 12694.45 18.93 54810.12 88888.00 2012-10-13 13:43:59.750 287 12694.45 18.88 54810.12 88888.00 2012-10-13 13:43:59.875 287 12694.42 18.85 54810.12 88888.00 2012-10-13 13:44:00.000 287 12694.42 18.80 54810.12 88888.00 2012-10-13 13:44:00.125 287 12694.45 18.80 54810.12 88888.00 2012-10-13 13:44:00.250 287 12694.45 18.77 54810.10 88888.00 2012-10-13 13:44:00.375 287 12694.58 18.82 54810.03 88888.00 2012-10-13 13:44:00.500 287 12694.60 18.80 54809.97 88888.00 2012-10-13 13:44:00.625 287 12694.58 18.80 54809.93 88888.00 2012-10-13 13:44:00.750 287 12694.62 18.75 54809.95 88888.00 2012-10-13 13:44:00.875 287 12694.67 18.73 54809.93 88888.00 2012-10-13 13:44:01.000 287 12694.70 18.70 54809.95 88888.00 2012-10-13 13:44:01.125 287 12694.80 18.68 54809.97 88888.00 2012-10-13 13:44:01.250 287 12694.83 18.65 54810.03 88888.00 2012-10-13 13:44:01.375 287 12694.85 18.60 54810.05 88888.00 2012-10-13 13:44:01.500 287 12694.92 18.60 54810.12 88888.00 2012-10-13 13:44:01.625 287 12695.05 18.60 54810.20 88888.00 2012-10-13 13:44:01.750 287 12695.10 18.65 54810.22 88888.00 2012-10-13 13:44:01.875 287 12695.12 18.68 54810.22 88888.00 2012-10-13 13:44:02.000 287 12695.20 18.68 54810.25 88888.00 2012-10-13 13:44:02.125 287 12695.30 18.73 54810.28 88888.00 2012-10-13 13:44:02.250 287 12695.33 18.77 54810.28 88888.00 2012-10-13 13:44:02.375 287 12695.38 18.80 54810.25 88888.00 2012-10-13 13:44:02.500 287 12695.50 18.85 54810.25 88888.00 2012-10-13 13:44:02.625 287 12695.58 18.93 54810.28 88888.00 2012-10-13 13:44:02.750 287 12695.62 19.00 54810.28 88888.00 2012-10-13 13:44:02.875 287 12695.65 19.05 54810.30 88888.00 2012-10-13 13:44:03.000 287 12695.67 19.10 54810.32 88888.00 2012-10-13 13:44:03.125 287 12695.77 19.18 54810.32 88888.00 2012-10-13 13:44:03.250 287 12695.95 19.18 54810.28 88888.00 2012-10-13 13:44:03.375 287 12696.08 19.23 54810.20 88888.00 2012-10-13 13:44:03.500 287 12696.12 19.27 54810.12 88888.00 2012-10-13 13:44:03.625 287 12696.12 19.30 54810.10 88888.00 2012-10-13 13:44:03.750 287 12696.15 19.38 54810.10 88888.00 2012-10-13 13:44:03.875 287 12696.25 19.40 54810.07 88888.00 2012-10-13 13:44:04.000 287 12696.40 19.45 54810.05 88888.00 2012-10-13 13:44:04.125 287 12696.52 19.48 54810.03 88888.00 2012-10-13 13:44:04.250 287 12696.55 19.52 54810.10 88888.00 2012-10-13 13:44:04.375 287 12696.62 19.57 54810.15 88888.00 2012-10-13 13:44:04.500 287 12696.65 19.60 54810.22 88888.00 2012-10-13 13:44:04.625 287 12696.65 19.65 54810.22 88888.00 2012-10-13 13:44:04.750 287 12696.65 19.75 54810.20 88888.00 2012-10-13 13:44:04.875 287 12696.70 19.85 54810.20 88888.00 2012-10-13 13:44:05.000 287 12696.75 19.95 54810.18 88888.00 2012-10-13 13:44:05.125 287 12696.83 20.02 54810.20 88888.00 2012-10-13 13:44:05.250 287 12696.88 20.18 54810.15 88888.00 2012-10-13 13:44:05.375 287 12697.00 20.30 54810.15 88888.00 2012-10-13 13:44:05.500 287 12697.05 20.45 54810.12 88888.00 2012-10-13 13:44:05.625 287 12697.08 20.60 54810.07 88888.00 2012-10-13 13:44:05.750 287 12697.12 20.75 54810.07 88888.00 2012-10-13 13:44:05.875 287 12697.23 20.93 54810.10 88888.00 2012-10-13 13:44:06.000 287 12697.25 21.12 54810.05 88888.00 2012-10-13 13:44:06.125 287 12697.25 21.30 54810.05 88888.00 2012-10-13 13:44:06.250 287 12697.27 21.48 54809.97 88888.00 2012-10-13 13:44:06.375 287 12697.38 21.62 54809.90 88888.00 2012-10-13 13:44:06.500 287 12697.42 21.82 54809.85 88888.00 2012-10-13 13:44:06.625 287 12697.45 22.05 54809.78 88888.00 2012-10-13 13:44:06.750 287 12697.45 22.25 54809.78 88888.00 2012-10-13 13:44:06.875 287 12697.48 22.43 54809.75 88888.00 2012-10-13 13:44:07.000 287 12697.48 22.60 54809.72 88888.00 2012-10-13 13:44:07.125 287 12697.48 22.77 54809.72 88888.00 2012-10-13 13:44:07.250 287 12697.40 22.98 54809.78 88888.00 2012-10-13 13:44:07.375 287 12697.38 23.12 54809.82 88888.00 2012-10-13 13:44:07.500 287 12697.30 23.27 54809.90 88888.00 2012-10-13 13:44:07.625 287 12697.25 23.40 54809.95 88888.00 2012-10-13 13:44:07.750 287 12697.27 23.55 54809.95 88888.00 2012-10-13 13:44:07.875 287 12697.30 23.70 54810.00 88888.00 2012-10-13 13:44:08.000 287 12697.23 23.88 54809.97 88888.00 2012-10-13 13:44:08.125 287 12697.25 24.00 54810.03 88888.00 2012-10-13 13:44:08.250 287 12697.23 24.10 54810.03 88888.00 2012-10-13 13:44:08.375 287 12697.20 24.20 54810.05 88888.00 2012-10-13 13:44:08.500 287 12697.05 24.32 54810.05 88888.00 2012-10-13 13:44:08.625 287 12696.88 24.40 54810.07 88888.00 2012-10-13 13:44:08.750 287 12696.83 24.50 54810.10 88888.00 2012-10-13 13:44:08.875 287 12696.83 24.60 54810.12 88888.00 2012-10-13 13:44:09.000 287 12696.80 24.65 54810.15 88888.00 2012-10-13 13:44:09.125 287 12696.75 24.70 54810.12 88888.00 2012-10-13 13:44:09.250 287 12696.73 24.75 54810.10 88888.00 2012-10-13 13:44:09.375 287 12696.80 24.85 54810.07 88888.00 2012-10-13 13:44:09.500 287 12696.80 24.90 54810.03 88888.00 2012-10-13 13:44:09.625 287 12696.77 24.93 54810.00 88888.00 2012-10-13 13:44:09.750 287 12696.67 24.98 54810.00 88888.00 2012-10-13 13:44:09.875 287 12696.62 25.02 54810.00 88888.00 2012-10-13 13:44:10.000 287 12696.58 25.07 54810.03 88888.00 2012-10-13 13:44:10.125 287 12696.50 25.12 54810.05 88888.00 2012-10-13 13:44:10.250 287 12696.40 25.18 54810.12 88888.00 2012-10-13 13:44:10.375 287 12696.38 25.18 54810.20 88888.00 2012-10-13 13:44:10.500 287 12696.27 25.18 54810.30 88888.00 2012-10-13 13:44:10.625 287 12696.23 25.23 54810.32 88888.00 2012-10-13 13:44:10.750 287 12696.20 25.30 54810.38 88888.00 2012-10-13 13:44:10.875 287 12696.12 25.32 54810.43 88888.00 2012-10-13 13:44:11.000 287 12696.05 25.35 54810.45 88888.00 2012-10-13 13:44:11.125 287 12696.05 25.38 54810.45 88888.00 2012-10-13 13:44:11.250 287 12696.00 25.40 54810.47 88888.00 2012-10-13 13:44:11.375 287 12695.92 25.43 54810.47 88888.00 2012-10-13 13:44:11.500 287 12695.88 25.45 54810.53 88888.00 2012-10-13 13:44:11.625 287 12695.80 25.48 54810.57 88888.00 2012-10-13 13:44:11.750 287 12695.75 25.50 54810.60 88888.00 2012-10-13 13:44:11.875 287 12695.70 25.50 54810.62 88888.00 2012-10-13 13:44:12.000 287 12695.62 25.48 54810.65 88888.00 2012-10-13 13:44:12.125 287 12695.52 25.52 54810.65 88888.00 2012-10-13 13:44:12.250 287 12695.40 25.45 54810.68 88888.00 2012-10-13 13:44:12.375 287 12695.45 25.50 54810.62 88888.00 2012-10-13 13:44:12.500 287 12695.50 25.45 54810.60 88888.00 2012-10-13 13:44:12.625 287 12695.48 25.40 54810.57 88888.00 2012-10-13 13:44:12.750 287 12695.38 25.35 54810.55 88888.00 2012-10-13 13:44:12.875 287 12695.33 25.32 54810.60 88888.00 2012-10-13 13:44:13.000 287 12695.33 25.25 54810.62 88888.00 2012-10-13 13:44:13.125 287 12695.35 25.25 54810.70 88888.00 2012-10-13 13:44:13.250 287 12695.27 25.23 54810.78 88888.00 2012-10-13 13:44:13.375 287 12695.23 25.23 54810.85 88888.00 2012-10-13 13:44:13.500 287 12695.15 25.18 54810.95 88888.00 2012-10-13 13:44:13.625 287 12695.12 25.12 54811.00 88888.00 2012-10-13 13:44:13.750 287 12695.08 25.07 54811.03 88888.00 2012-10-13 13:44:13.875 287 12695.02 25.02 54811.07 88888.00 2012-10-13 13:44:14.000 287 12694.98 24.98 54811.10 88888.00 2012-10-13 13:44:14.125 287 12694.95 24.95 54811.15 88888.00 2012-10-13 13:44:14.250 287 12694.90 24.93 54811.18 88888.00 2012-10-13 13:44:14.375 287 12694.88 24.88 54811.20 88888.00 2012-10-13 13:44:14.500 287 12694.80 24.88 54811.22 88888.00 2012-10-13 13:44:14.625 287 12694.67 24.85 54811.25 88888.00 2012-10-13 13:44:14.750 287 12694.62 24.82 54811.28 88888.00 2012-10-13 13:44:14.875 287 12694.58 24.80 54811.30 88888.00 2012-10-13 13:44:15.000 287 12694.52 24.80 54811.28 88888.00 2012-10-13 13:44:15.125 287 12694.45 24.77 54811.32 88888.00 2012-10-13 13:44:15.250 287 12694.40 24.75 54811.30 88888.00 2012-10-13 13:44:15.375 287 12694.42 24.75 54811.28 88888.00 2012-10-13 13:44:15.500 287 12694.38 24.80 54811.25 88888.00 2012-10-13 13:44:15.625 287 12694.33 24.77 54811.22 88888.00 2012-10-13 13:44:15.750 287 12694.27 24.80 54811.25 88888.00 2012-10-13 13:44:15.875 287 12694.23 24.80 54811.28 88888.00 2012-10-13 13:44:16.000 287 12694.12 24.80 54811.28 88888.00 2012-10-13 13:44:16.125 287 12693.98 24.82 54811.30 88888.00 2012-10-13 13:44:16.250 287 12693.88 24.85 54811.40 88888.00 2012-10-13 13:44:16.375 287 12693.80 24.90 54811.50 88888.00 2012-10-13 13:44:16.500 287 12693.73 24.95 54811.60 88888.00 2012-10-13 13:44:16.625 287 12693.67 24.95 54811.62 88888.00 2012-10-13 13:44:16.750 287 12693.62 24.98 54811.62 88888.00 2012-10-13 13:44:16.875 287 12693.62 24.98 54811.68 88888.00 2012-10-13 13:44:17.000 287 12693.60 25.02 54811.70 88888.00 2012-10-13 13:44:17.125 287 12693.60 25.02 54811.72 88888.00 2012-10-13 13:44:17.250 287 12693.55 25.02 54811.78 88888.00 2012-10-13 13:44:17.375 287 12693.52 25.07 54811.78 88888.00 2012-10-13 13:44:17.500 287 12693.50 25.07 54811.80 88888.00 2012-10-13 13:44:17.625 287 12693.42 25.12 54811.82 88888.00 2012-10-13 13:44:17.750 287 12693.38 25.12 54811.85 88888.00 2012-10-13 13:44:17.875 287 12693.27 25.18 54811.88 88888.00 2012-10-13 13:44:18.000 287 12693.27 25.20 54811.90 88888.00 2012-10-13 13:44:18.125 287 12693.35 25.23 54811.95 88888.00 2012-10-13 13:44:18.250 287 12693.27 25.25 54811.93 88888.00 2012-10-13 13:44:18.375 287 12693.23 25.30 54811.90 88888.00 2012-10-13 13:44:18.500 287 12693.15 25.35 54811.85 88888.00 2012-10-13 13:44:18.625 287 12693.15 25.38 54811.85 88888.00 2012-10-13 13:44:18.750 287 12693.12 25.40 54811.90 88888.00 2012-10-13 13:44:18.875 287 12693.08 25.48 54811.90 88888.00 2012-10-13 13:44:19.000 287 12693.02 25.50 54811.90 88888.00 2012-10-13 13:44:19.125 287 12693.05 25.55 54811.93 88888.00 2012-10-13 13:44:19.250 287 12693.05 25.60 54812.03 88888.00 2012-10-13 13:44:19.375 287 12693.10 25.62 54812.05 88888.00 2012-10-13 13:44:19.500 287 12693.08 25.68 54812.15 88888.00 2012-10-13 13:44:19.625 287 12693.05 25.73 54812.20 88888.00 2012-10-13 13:44:19.750 287 12693.00 25.77 54812.25 88888.00 2012-10-13 13:44:19.875 287 12693.00 25.82 54812.30 88888.00 2012-10-13 13:44:20.000 287 12693.00 25.88 54812.32 88888.00 2012-10-13 13:44:20.125 287 12693.00 25.95 54812.35 88888.00 2012-10-13 13:44:20.250 287 12693.00 26.00 54812.40 88888.00 2012-10-13 13:44:20.375 287 12693.05 26.05 54812.40 88888.00 2012-10-13 13:44:20.500 287 12693.08 26.12 54812.43 88888.00 2012-10-13 13:44:20.625 287 12693.05 26.20 54812.45 88888.00 2012-10-13 13:44:20.750 287 12693.02 26.30 54812.50 88888.00 2012-10-13 13:44:20.875 287 12693.08 26.35 54812.53 88888.00 2012-10-13 13:44:21.000 287 12693.15 26.40 54812.53 88888.00 2012-10-13 13:44:21.125 287 12693.20 26.43 54812.53 88888.00 2012-10-13 13:44:21.250 287 12693.25 26.50 54812.47 88888.00 2012-10-13 13:44:21.375 287 12693.27 26.62 54812.45 88888.00 2012-10-13 13:44:21.500 287 12693.25 26.73 54812.40 88888.00 2012-10-13 13:44:21.625 287 12693.27 26.80 54812.38 88888.00 2012-10-13 13:44:21.750 287 12693.33 26.88 54812.38 88888.00 2012-10-13 13:44:21.875 287 12693.35 26.95 54812.40 88888.00 2012-10-13 13:44:22.000 287 12693.35 27.05 54812.38 88888.00 2012-10-13 13:44:22.125 287 12693.40 27.18 54812.40 88888.00 2012-10-13 13:44:22.250 287 12693.42 27.27 54812.50 88888.00 2012-10-13 13:44:22.375 287 12693.45 27.38 54812.57 88888.00 2012-10-13 13:44:22.500 287 12693.40 27.48 54812.65 88888.00 2012-10-13 13:44:22.625 287 12693.38 27.57 54812.70 88888.00 2012-10-13 13:44:22.750 287 12693.48 27.68 54812.72 88888.00 2012-10-13 13:44:22.875 287 12693.50 27.80 54812.78 88888.00 2012-10-13 13:44:23.000 287 12693.45 27.90 54812.75 88888.00 2012-10-13 13:44:23.125 287 12693.48 28.00 54812.78 88888.00 2012-10-13 13:44:23.250 287 12693.45 28.12 54812.78 88888.00 2012-10-13 13:44:23.375 287 12693.45 28.20 54812.78 88888.00 2012-10-13 13:44:23.500 287 12693.42 28.32 54812.80 88888.00 2012-10-13 13:44:23.625 287 12693.50 28.40 54812.82 88888.00 2012-10-13 13:44:23.750 287 12693.50 28.50 54812.85 88888.00 2012-10-13 13:44:23.875 287 12693.45 28.62 54812.85 88888.00 2012-10-13 13:44:24.000 287 12693.40 28.73 54812.88 88888.00 2012-10-13 13:44:24.125 287 12693.40 28.80 54812.88 88888.00 2012-10-13 13:44:24.250 287 12693.35 28.88 54812.85 88888.00 2012-10-13 13:44:24.375 287 12693.35 28.98 54812.82 88888.00 2012-10-13 13:44:24.500 287 12693.33 29.07 54812.78 88888.00 2012-10-13 13:44:24.625 287 12693.27 29.15 54812.72 88888.00 2012-10-13 13:44:24.750 287 12693.23 29.23 54812.75 88888.00 2012-10-13 13:44:24.875 287 12693.15 29.32 54812.75 88888.00 2012-10-13 13:44:25.000 287 12693.02 29.40 54812.75 88888.00 2012-10-13 13:44:25.125 287 12693.05 29.48 54812.78 88888.00 2012-10-13 13:44:25.250 287 12693.02 29.57 54812.85 88888.00 2012-10-13 13:44:25.375 287 12692.95 29.62 54812.95 88888.00 2012-10-13 13:44:25.500 287 12692.90 29.68 54813.00 88888.00 2012-10-13 13:44:25.625 287 12692.88 29.68 54813.05 88888.00 2012-10-13 13:44:25.750 287 12692.88 29.73 54813.07 88888.00 2012-10-13 13:44:25.875 287 12692.77 29.77 54813.10 88888.00 2012-10-13 13:44:26.000 287 12692.73 29.80 54813.10 88888.00 2012-10-13 13:44:26.125 287 12692.73 29.90 54813.12 88888.00 2012-10-13 13:44:26.250 287 12692.67 29.90 54813.18 88888.00 2012-10-13 13:44:26.375 287 12692.77 29.98 54813.20 88888.00 2012-10-13 13:44:26.500 287 12692.73 29.95 54813.22 88888.00 2012-10-13 13:44:26.625 287 12692.70 29.95 54813.22 88888.00 2012-10-13 13:44:26.750 287 12692.67 29.93 54813.25 88888.00 2012-10-13 13:44:26.875 287 12692.65 29.88 54813.28 88888.00 2012-10-13 13:44:27.000 287 12692.60 29.88 54813.30 88888.00 2012-10-13 13:44:27.125 287 12692.52 29.85 54813.32 88888.00 2012-10-13 13:44:27.250 287 12692.45 29.80 54813.28 88888.00 2012-10-13 13:44:27.375 287 12692.48 29.75 54813.20 88888.00 2012-10-13 13:44:27.500 287 12692.50 29.73 54813.18 88888.00 2012-10-13 13:44:27.625 287 12692.50 29.68 54813.22 88888.00 2012-10-13 13:44:27.750 287 12692.52 29.62 54813.25 88888.00 2012-10-13 13:44:27.875 287 12692.50 29.57 54813.25 88888.00 2012-10-13 13:44:28.000 287 12692.48 29.50 54813.22 88888.00 2012-10-13 13:44:28.125 287 12692.48 29.40 54813.28 88888.00 2012-10-13 13:44:28.250 287 12692.45 29.30 54813.40 88888.00 2012-10-13 13:44:28.375 287 12692.55 29.27 54813.47 88888.00 2012-10-13 13:44:28.500 287 12692.60 29.15 54813.55 88888.00 2012-10-13 13:44:28.625 287 12692.60 29.05 54813.55 88888.00 2012-10-13 13:44:28.750 287 12692.62 28.95 54813.57 88888.00 2012-10-13 13:44:28.875 287 12692.62 28.85 54813.62 88888.00 2012-10-13 13:44:29.000 287 12692.55 28.75 54813.62 88888.00 2012-10-13 13:44:29.125 287 12692.52 28.70 54813.65 88888.00 2012-10-13 13:44:29.250 287 12692.58 28.62 54813.68 88888.00 2012-10-13 13:44:29.375 287 12692.62 28.57 54813.72 88888.00 2012-10-13 13:44:29.500 287 12692.60 28.50 54813.70 88888.00 2012-10-13 13:44:29.625 287 12692.55 28.38 54813.72 88888.00 2012-10-13 13:44:29.750 287 12692.55 28.30 54813.75 88888.00 2012-10-13 13:44:29.875 287 12692.50 28.23 54813.75 88888.00 2012-10-13 13:44:30.000 287 12692.48 28.18 54813.75 88888.00 2012-10-13 13:44:30.125 287 12692.40 28.12 54813.75 88888.00 2012-10-13 13:44:30.250 287 12692.42 28.05 54813.72 88888.00 2012-10-13 13:44:30.375 287 12692.40 28.05 54813.68 88888.00 2012-10-13 13:44:30.500 287 12692.42 28.05 54813.62 88888.00 2012-10-13 13:44:30.625 287 12692.38 28.00 54813.65 88888.00 2012-10-13 13:44:30.750 287 12692.38 27.95 54813.65 88888.00 2012-10-13 13:44:30.875 287 12692.45 27.90 54813.65 88888.00 2012-10-13 13:44:31.000 287 12692.45 27.80 54813.62 88888.00 2012-10-13 13:44:31.125 287 12692.38 27.77 54813.68 88888.00 2012-10-13 13:44:31.250 287 12692.25 27.68 54813.78 88888.00 2012-10-13 13:44:31.375 287 12692.25 27.62 54813.82 88888.00 2012-10-13 13:44:31.500 287 12692.25 27.52 54813.88 88888.00 2012-10-13 13:44:31.625 287 12692.25 27.43 54813.93 88888.00 2012-10-13 13:44:31.750 287 12692.20 27.35 54813.93 88888.00 2012-10-13 13:44:31.875 287 12692.17 27.27 54813.95 88888.00 2012-10-13 13:44:32.000 287 12692.15 27.18 54813.95 88888.00 2012-10-13 13:44:32.125 287 12692.17 27.07 54813.97 88888.00 2012-10-13 13:44:32.250 287 12692.17 26.93 54814.00 88888.00 2012-10-13 13:44:32.375 287 12692.20 26.82 54814.00 88888.00 2012-10-13 13:44:32.500 287 12692.17 26.75 54814.00 88888.00 2012-10-13 13:44:32.625 287 12692.15 26.62 54814.03 88888.00 2012-10-13 13:44:32.750 287 12692.12 26.50 54814.03 88888.00 2012-10-13 13:44:32.875 287 12692.10 26.40 54814.03 88888.00 2012-10-13 13:44:33.000 287 12692.00 26.30 54814.00 88888.00 2012-10-13 13:44:33.125 287 12692.02 26.18 54814.05 88888.00 2012-10-13 13:44:33.250 287 12692.02 26.00 54813.97 88888.00 2012-10-13 13:44:33.375 287 12692.02 25.85 54813.90 88888.00 2012-10-13 13:44:33.500 287 12691.98 25.75 54813.88 88888.00 2012-10-13 13:44:33.625 287 12691.95 25.65 54813.88 88888.00 2012-10-13 13:44:33.750 287 12691.90 25.55 54813.88 88888.00 2012-10-13 13:44:33.875 287 12691.88 25.35 54813.88 88888.00 2012-10-13 13:44:34.000 287 12691.83 25.18 54813.88 88888.00 2012-10-13 13:44:34.125 287 12691.77 25.05 54813.88 88888.00 2012-10-13 13:44:34.250 287 12691.75 24.90 54813.95 88888.00 2012-10-13 13:44:34.375 287 12691.70 24.77 54814.00 88888.00 2012-10-13 13:44:34.500 287 12691.60 24.60 54814.07 88888.00 2012-10-13 13:44:34.625 287 12691.58 24.48 54814.07 88888.00 2012-10-13 13:44:34.750 287 12691.55 24.32 54814.10 88888.00 2012-10-13 13:44:34.875 287 12691.55 24.20 54814.12 88888.00 2012-10-13 13:44:35.000 287 12691.45 24.07 54814.15 88888.00 2012-10-13 13:44:35.125 287 12691.38 23.95 54814.20 88888.00 2012-10-13 13:44:35.250 287 12691.33 23.82 54814.18 88888.00 2012-10-13 13:44:35.375 287 12691.48 23.75 54814.18 88888.00 2012-10-13 13:44:35.500 287 12691.52 23.62 54814.20 88888.00 2012-10-13 13:44:35.625 287 12691.48 23.50 54814.18 88888.00 2012-10-13 13:44:35.750 287 12691.40 23.40 54814.20 88888.00 2012-10-13 13:44:35.875 287 12691.38 23.32 54814.20 88888.00 2012-10-13 13:44:36.000 287 12691.42 23.25 54814.20 88888.00 2012-10-13 13:44:36.125 287 12691.42 23.15 54814.18 88888.00 2012-10-13 13:44:36.250 287 12691.48 23.05 54814.15 88888.00 2012-10-13 13:44:36.375 287 12691.58 23.00 54814.10 88888.00 2012-10-13 13:44:36.500 287 12691.62 22.93 54814.03 88888.00 2012-10-13 13:44:36.625 287 12691.70 22.85 54814.03 88888.00 2012-10-13 13:44:36.750 287 12691.70 22.75 54814.00 88888.00 2012-10-13 13:44:36.875 287 12691.65 22.70 54814.05 88888.00 2012-10-13 13:44:37.000 287 12691.62 22.60 54814.00 88888.00 2012-10-13 13:44:37.125 287 12691.60 22.55 54814.00 88888.00 2012-10-13 13:44:37.250 287 12691.55 22.50 54814.10 88888.00 2012-10-13 13:44:37.375 287 12691.55 22.45 54814.18 88888.00 2012-10-13 13:44:37.500 287 12691.58 22.35 54814.28 88888.00 2012-10-13 13:44:37.625 287 12691.62 22.27 54814.30 88888.00 2012-10-13 13:44:37.750 287 12691.67 22.18 54814.32 88888.00 2012-10-13 13:44:37.875 287 12691.80 22.15 54814.35 88888.00 2012-10-13 13:44:38.000 287 12691.88 22.12 54814.35 88888.00 2012-10-13 13:44:38.125 287 12691.92 22.05 54814.38 88888.00 2012-10-13 13:44:38.250 287 12691.95 22.00 54814.40 88888.00 2012-10-13 13:44:38.375 287 12691.98 21.93 54814.43 88888.00 2012-10-13 13:44:38.500 287 12691.98 21.88 54814.40 88888.00 2012-10-13 13:44:38.625 287 12691.98 21.77 54814.40 88888.00 2012-10-13 13:44:38.750 287 12692.08 21.73 54814.43 88888.00 2012-10-13 13:44:38.875 287 12692.12 21.65 54814.43 88888.00 2012-10-13 13:44:39.000 287 12692.12 21.60 54814.43 88888.00 2012-10-13 13:44:39.125 287 12692.15 21.57 54814.45 88888.00 2012-10-13 13:44:39.250 287 12692.15 21.48 54814.38 88888.00 2012-10-13 13:44:39.375 287 12692.25 21.43 54814.32 88888.00 2012-10-13 13:44:39.500 287 12692.27 21.40 54814.30 88888.00 2012-10-13 13:44:39.625 287 12692.38 21.38 54814.25 88888.00 2012-10-13 13:44:39.750 287 12692.35 21.35 54814.25 88888.00 2012-10-13 13:44:39.875 287 12692.38 21.30 54814.25 88888.00 2012-10-13 13:44:40.000 287 12692.38 21.25 54814.22 88888.00 2012-10-13 13:44:40.125 287 12692.38 21.23 54814.28 88888.00 2012-10-13 13:44:40.250 287 12692.40 21.18 54814.35 88888.00 2012-10-13 13:44:40.375 287 12692.50 21.18 54814.40 88888.00 2012-10-13 13:44:40.500 287 12692.50 21.12 54814.45 88888.00 2012-10-13 13:44:40.625 287 12692.48 21.10 54814.47 88888.00 2012-10-13 13:44:40.750 287 12692.45 21.07 54814.53 88888.00 2012-10-13 13:44:40.875 287 12692.40 21.05 54814.53 88888.00 2012-10-13 13:44:41.000 287 12692.35 21.05 54814.55 88888.00 2012-10-13 13:44:41.125 287 12692.27 21.02 54814.55 88888.00 2012-10-13 13:44:41.250 287 12692.20 21.00 54814.60 88888.00 2012-10-13 13:44:41.375 287 12692.08 20.98 54814.60 88888.00 2012-10-13 13:44:41.500 287 12691.92 20.93 54814.62 88888.00 2012-10-13 13:44:41.625 287 12691.77 20.88 54814.65 88888.00 2012-10-13 13:44:41.750 287 12691.60 20.80 54814.68 88888.00 2012-10-13 13:44:41.875 287 12691.35 20.75 54814.70 88888.00 2012-10-13 13:44:42.000 287 12691.20 20.70 54814.68 88888.00 2012-10-13 13:44:42.125 287 12691.10 20.68 54814.70 88888.00 2012-10-13 13:44:42.250 287 12690.95 20.60 54814.62 88888.00 2012-10-13 13:44:42.375 287 12690.85 20.62 54814.57 88888.00 2012-10-13 13:44:42.500 287 12690.75 20.68 54814.50 88888.00 2012-10-13 13:44:42.625 287 12690.60 20.68 54814.45 88888.00 2012-10-13 13:44:42.750 287 12690.45 20.70 54814.40 88888.00 2012-10-13 13:44:42.875 287 12690.33 20.73 54814.40 88888.00 2012-10-13 13:44:43.000 287 12690.23 20.77 54814.38 88888.00 2012-10-13 13:44:43.125 287 12690.17 20.82 54814.38 88888.00 2012-10-13 13:44:43.250 287 12690.10 20.90 54814.43 88888.00 2012-10-13 13:44:43.375 287 12690.02 20.95 54814.47 88888.00 2012-10-13 13:44:43.500 287 12689.95 21.02 54814.53 88888.00 2012-10-13 13:44:43.625 287 12689.88 21.07 54814.53 88888.00 2012-10-13 13:44:43.750 287 12689.77 21.18 54814.50 88888.00 2012-10-13 13:44:43.875 287 12689.70 21.27 54814.47 88888.00 2012-10-13 13:44:44.000 287 12689.65 21.38 54814.45 88888.00 2012-10-13 13:44:44.125 287 12689.58 21.45 54814.45 88888.00 2012-10-13 13:44:44.250 287 12689.42 21.52 54814.47 88888.00 2012-10-13 13:44:44.375 287 12689.42 21.60 54814.47 88888.00 2012-10-13 13:44:44.500 287 12689.33 21.65 54814.45 88888.00 2012-10-13 13:44:44.625 287 12689.23 21.68 54814.43 88888.00 2012-10-13 13:44:44.750 287 12689.10 21.75 54814.43 88888.00 2012-10-13 13:44:44.875 287 12688.92 21.82 54814.43 88888.00 2012-10-13 13:44:45.000 287 12688.85 21.88 54814.40 88888.00 2012-10-13 13:44:45.125 287 12688.75 21.93 54814.40 88888.00 2012-10-13 13:44:45.250 287 12688.67 21.95 54814.32 88888.00 2012-10-13 13:44:45.375 287 12688.65 22.00 54814.30 88888.00 2012-10-13 13:44:45.500 287 12688.55 22.02 54814.20 88888.00 2012-10-13 13:44:45.625 287 12688.42 22.05 54814.15 88888.00 2012-10-13 13:44:45.750 287 12688.35 22.02 54814.12 88888.00 2012-10-13 13:44:45.875 287 12688.25 22.02 54814.12 88888.00 2012-10-13 13:44:46.000 287 12688.10 22.07 54814.10 88888.00 2012-10-13 13:44:46.125 287 12687.98 22.10 54814.12 88888.00 2012-10-13 13:44:46.250 287 12687.77 22.07 54814.22 88888.00 2012-10-13 13:44:46.375 287 12687.65 22.10 54814.32 88888.00 2012-10-13 13:44:46.500 287 12687.45 22.05 54814.38 88888.00 2012-10-13 13:44:46.625 287 12687.27 22.00 54814.40 88888.00 2012-10-13 13:44:46.750 287 12687.20 21.95 54814.43 88888.00 2012-10-13 13:44:46.875 287 12687.10 21.93 54814.45 88888.00 2012-10-13 13:44:47.000 287 12686.98 21.88 54814.45 88888.00 2012-10-13 13:44:47.125 287 12686.80 21.82 54814.47 88888.00 2012-10-13 13:44:47.250 287 12686.62 21.77 54814.47 88888.00 2012-10-13 13:44:47.375 287 12686.55 21.75 54814.47 88888.00 2012-10-13 13:44:47.500 287 12686.42 21.73 54814.50 88888.00 2012-10-13 13:44:47.625 287 12686.35 21.70 54814.53 88888.00 2012-10-13 13:44:47.750 287 12686.20 21.68 54814.55 88888.00 2012-10-13 13:44:47.875 287 12686.02 21.68 54814.60 88888.00 2012-10-13 13:44:48.000 287 12685.85 21.65 54814.60 88888.00 2012-10-13 13:44:48.125 287 12685.70 21.65 54814.62 88888.00 2012-10-13 13:44:48.250 287 12685.58 21.62 54814.60 88888.00 2012-10-13 13:44:48.375 287 12685.52 21.65 54814.55 88888.00 2012-10-13 13:44:48.500 287 12685.45 21.65 54814.53 88888.00 2012-10-13 13:44:48.625 287 12685.33 21.68 54814.55 88888.00 2012-10-13 13:44:48.750 287 12685.20 21.65 54814.55 88888.00 2012-10-13 13:44:48.875 287 12685.15 21.65 54814.55 88888.00 2012-10-13 13:44:49.000 287 12685.05 21.65 54814.57 88888.00 2012-10-13 13:44:49.125 287 12684.95 21.62 54814.62 88888.00 2012-10-13 13:44:49.250 287 12684.85 21.65 54814.72 88888.00 2012-10-13 13:44:49.375 287 12684.77 21.65 54814.80 88888.00 2012-10-13 13:44:49.500 287 12684.65 21.57 54814.90 88888.00 2012-10-13 13:44:49.625 287 12684.58 21.55 54814.93 88888.00 2012-10-13 13:44:49.750 287 12684.50 21.52 54814.95 88888.00 2012-10-13 13:44:49.875 287 12684.45 21.48 54814.97 88888.00 2012-10-13 13:44:50.000 287 12684.45 21.48 54815.03 88888.00 2012-10-13 13:44:50.125 287 12684.38 21.48 54815.07 88888.00 2012-10-13 13:44:50.250 287 12684.23 21.43 54815.10 88888.00 2012-10-13 13:44:50.375 287 12684.25 21.48 54815.15 88888.00 2012-10-13 13:44:50.500 287 12684.20 21.45 54815.18 88888.00 2012-10-13 13:44:50.625 287 12684.10 21.40 54815.18 88888.00 2012-10-13 13:44:50.750 287 12684.05 21.40 54815.18 88888.00 2012-10-13 13:44:50.875 287 12684.10 21.40 54815.18 88888.00 2012-10-13 13:44:51.000 287 12684.12 21.43 54815.20 88888.00 2012-10-13 13:44:51.125 287 12684.17 21.48 54815.22 88888.00 2012-10-13 13:44:51.250 287 12684.17 21.50 54815.18 88888.00 2012-10-13 13:44:51.375 287 12684.23 21.52 54815.12 88888.00 2012-10-13 13:44:51.500 287 12684.25 21.57 54815.12 88888.00 2012-10-13 13:44:51.625 287 12684.30 21.62 54815.12 88888.00 2012-10-13 13:44:51.750 287 12684.27 21.70 54815.15 88888.00 2012-10-13 13:44:51.875 287 12684.30 21.75 54815.18 88888.00 2012-10-13 13:44:52.000 287 12684.35 21.80 54815.18 88888.00 2012-10-13 13:44:52.125 287 12684.38 21.88 54815.22 88888.00 2012-10-13 13:44:52.250 287 12684.35 21.95 54815.30 88888.00 2012-10-13 13:44:52.375 287 12684.30 22.00 54815.38 88888.00 2012-10-13 13:44:52.500 287 12684.25 22.05 54815.47 88888.00 2012-10-13 13:44:52.625 287 12684.23 22.15 54815.55 88888.00 2012-10-13 13:44:52.750 287 12684.20 22.23 54815.60 88888.00 2012-10-13 13:44:52.875 287 12684.17 22.30 54815.65 88888.00 2012-10-13 13:44:53.000 287 12684.10 22.35 54815.68 88888.00 2012-10-13 13:44:53.125 287 12684.10 22.43 54815.75 88888.00 2012-10-13 13:44:53.250 287 12684.05 22.48 54815.78 88888.00 2012-10-13 13:44:53.375 287 12684.02 22.55 54815.82 88888.00 2012-10-13 13:44:53.500 287 12684.02 22.57 54815.88 88888.00 2012-10-13 13:44:53.625 287 12684.05 22.60 54815.88 88888.00 2012-10-13 13:44:53.750 287 12684.00 22.65 54815.93 88888.00 2012-10-13 13:44:53.875 287 12683.95 22.70 54815.93 88888.00 2012-10-13 13:44:54.000 287 12683.88 22.77 54815.97 88888.00 2012-10-13 13:44:54.125 287 12683.83 22.80 54815.97 88888.00 2012-10-13 13:44:54.250 287 12683.83 22.80 54815.97 88888.00 2012-10-13 13:44:54.375 287 12683.83 22.88 54815.95 88888.00 2012-10-13 13:44:54.500 287 12683.77 22.90 54815.95 88888.00 2012-10-13 13:44:54.625 287 12683.73 22.90 54815.95 88888.00 2012-10-13 13:44:54.750 287 12683.70 22.90 54815.95 88888.00 2012-10-13 13:44:54.875 287 12683.67 22.90 54815.95 88888.00 2012-10-13 13:44:55.000 287 12683.67 22.95 54815.95 88888.00 2012-10-13 13:44:55.125 287 12683.62 22.98 54816.00 88888.00 2012-10-13 13:44:55.250 287 12683.50 22.95 54816.10 88888.00 2012-10-13 13:44:55.375 287 12683.48 22.95 54816.15 88888.00 2012-10-13 13:44:55.500 287 12683.50 22.98 54816.28 88888.00 2012-10-13 13:44:55.625 287 12683.48 23.00 54816.32 88888.00 2012-10-13 13:44:55.750 287 12683.42 23.00 54816.43 88888.00 2012-10-13 13:44:55.875 287 12683.35 23.00 54816.45 88888.00 2012-10-13 13:44:56.000 287 12683.35 23.00 54816.50 88888.00 2012-10-13 13:44:56.125 287 12683.27 23.02 54816.53 88888.00 2012-10-13 13:44:56.250 287 12683.17 23.02 54816.57 88888.00 2012-10-13 13:44:56.375 287 12683.15 23.10 54816.57 88888.00 2012-10-13 13:44:56.500 287 12683.12 23.12 54816.65 88888.00 2012-10-13 13:44:56.625 287 12683.08 23.15 54816.68 88888.00 2012-10-13 13:44:56.750 287 12683.02 23.18 54816.65 88888.00 2012-10-13 13:44:56.875 287 12683.02 23.18 54816.70 88888.00 2012-10-13 13:44:57.000 287 12682.98 23.20 54816.70 88888.00 2012-10-13 13:44:57.125 287 12682.90 23.20 54816.70 88888.00 2012-10-13 13:44:57.250 287 12682.83 23.18 54816.70 88888.00 2012-10-13 13:44:57.375 287 12682.83 23.23 54816.68 88888.00 2012-10-13 13:44:57.500 287 12682.85 23.23 54816.62 88888.00 2012-10-13 13:44:57.625 287 12682.88 23.20 54816.60 88888.00 2012-10-13 13:44:57.750 287 12682.85 23.20 54816.60 88888.00 2012-10-13 13:44:57.875 287 12682.83 23.20 54816.60 88888.00 2012-10-13 13:44:58.000 287 12682.83 23.20 54816.60 88888.00 2012-10-13 13:44:58.125 287 12682.83 23.23 54816.62 88888.00 2012-10-13 13:44:58.250 287 12682.77 23.20 54816.70 88888.00 2012-10-13 13:44:58.375 287 12682.77 23.18 54816.78 88888.00 2012-10-13 13:44:58.500 287 12682.73 23.18 54816.85 88888.00 2012-10-13 13:44:58.625 287 12682.60 23.18 54816.88 88888.00 2012-10-13 13:44:58.750 287 12682.55 23.18 54816.90 88888.00 2012-10-13 13:44:58.875 287 12682.52 23.18 54816.93 88888.00 2012-10-13 13:44:59.000 287 12682.48 23.15 54816.95 88888.00 2012-10-13 13:44:59.125 287 12682.48 23.18 54816.95 88888.00 2012-10-13 13:44:59.250 287 12682.40 23.18 54816.95 88888.00 2012-10-13 13:44:59.375 287 12682.38 23.15 54816.97 88888.00 2012-10-13 13:44:59.500 287 12682.38 23.15 54816.97 88888.00 2012-10-13 13:44:59.625 287 12682.38 23.12 54816.95 88888.00 2012-10-13 13:44:59.750 287 12682.35 23.12 54816.95 88888.00 2012-10-13 13:44:59.875 287 12682.30 23.12 54816.95 88888.00 2012-10-13 13:45:00.000 287 12682.25 23.12 54816.97 88888.00 2012-10-13 13:45:00.125 287 12682.17 23.07 54816.97 88888.00 2012-10-13 13:45:00.250 287 12682.12 23.02 54816.90 88888.00 2012-10-13 13:45:00.375 287 12682.20 23.05 54816.85 88888.00 2012-10-13 13:45:00.500 287 12682.17 23.00 54816.80 88888.00 2012-10-13 13:45:00.625 287 12682.12 22.95 54816.80 88888.00 2012-10-13 13:45:00.750 287 12682.08 22.90 54816.80 88888.00 2012-10-13 13:45:00.875 287 12682.00 22.88 54816.78 88888.00 2012-10-13 13:45:01.000 287 12681.95 22.82 54816.78 88888.00 2012-10-13 13:45:01.125 287 12681.90 22.75 54816.78 88888.00 2012-10-13 13:45:01.250 287 12681.83 22.65 54816.82 88888.00 2012-10-13 13:45:01.375 287 12681.77 22.55 54816.85 88888.00 2012-10-13 13:45:01.500 287 12681.77 22.48 54816.93 88888.00 2012-10-13 13:45:01.625 287 12681.80 22.43 54816.97 88888.00 2012-10-13 13:45:01.750 287 12681.80 22.35 54817.00 88888.00 2012-10-13 13:45:01.875 287 12681.77 22.27 54816.97 88888.00 2012-10-13 13:45:02.000 287 12681.77 22.20 54816.95 88888.00 2012-10-13 13:45:02.125 287 12681.90 22.12 54817.00 88888.00 2012-10-13 13:45:02.250 287 12681.90 22.00 54817.03 88888.00 2012-10-13 13:45:02.375 287 12681.88 21.98 54817.03 88888.00 2012-10-13 13:45:02.500 287 12681.77 21.90 54817.03 88888.00 2012-10-13 13:45:02.625 287 12681.77 21.77 54817.00 88888.00 2012-10-13 13:45:02.750 287 12681.83 21.68 54816.95 88888.00 2012-10-13 13:45:02.875 287 12681.85 21.57 54816.95 88888.00 2012-10-13 13:45:03.000 287 12681.85 21.50 54816.95 88888.00 2012-10-13 13:45:03.125 287 12681.85 21.43 54816.93 88888.00 2012-10-13 13:45:03.250 287 12681.83 21.27 54816.90 88888.00 2012-10-13 13:45:03.375 287 12681.90 21.25 54816.85 88888.00 2012-10-13 13:45:03.500 287 12681.95 21.15 54816.78 88888.00 2012-10-13 13:45:03.625 287 12681.98 21.07 54816.72 88888.00 2012-10-13 13:45:03.750 287 12681.98 20.98 54816.70 88888.00 2012-10-13 13:45:03.875 287 12681.90 20.88 54816.70 88888.00 2012-10-13 13:45:04.000 287 12681.85 20.77 54816.70 88888.00 2012-10-13 13:45:04.125 287 12681.85 20.70 54816.72 88888.00 2012-10-13 13:45:04.250 287 12681.83 20.57 54816.75 88888.00 2012-10-13 13:45:04.375 287 12681.80 20.50 54816.82 88888.00 2012-10-13 13:45:04.500 287 12681.75 20.38 54816.82 88888.00 2012-10-13 13:45:04.625 287 12681.67 20.27 54816.85 88888.00 2012-10-13 13:45:04.750 287 12681.62 20.18 54816.85 88888.00 2012-10-13 13:45:04.875 287 12681.60 20.07 54816.82 88888.00 2012-10-13 13:45:05.000 287 12681.58 20.00 54816.85 88888.00 2012-10-13 13:45:05.125 287 12681.52 19.95 54816.85 88888.00 2012-10-13 13:45:05.250 287 12681.42 19.85 54816.88 88888.00 2012-10-13 13:45:05.375 287 12681.35 19.80 54816.82 88888.00 2012-10-13 13:45:05.500 287 12681.27 19.73 54816.82 88888.00 2012-10-13 13:45:05.625 287 12681.20 19.68 54816.82 88888.00 2012-10-13 13:45:05.750 287 12681.17 19.57 54816.82 88888.00 2012-10-13 13:45:05.875 287 12681.10 19.50 54816.80 88888.00 2012-10-13 13:45:06.000 287 12681.05 19.40 54816.78 88888.00 2012-10-13 13:45:06.125 287 12680.98 19.35 54816.80 88888.00 2012-10-13 13:45:06.250 287 12680.90 19.25 54816.75 88888.00 2012-10-13 13:45:06.375 287 12680.98 19.25 54816.68 88888.00 2012-10-13 13:45:06.500 287 12680.88 19.23 54816.60 88888.00 2012-10-13 13:45:06.625 287 12680.83 19.18 54816.53 88888.00 2012-10-13 13:45:06.750 287 12680.80 19.12 54816.53 88888.00 2012-10-13 13:45:06.875 287 12680.80 19.07 54816.47 88888.00 2012-10-13 13:45:07.000 287 12680.77 19.02 54816.45 88888.00 2012-10-13 13:45:07.125 287 12680.77 19.00 54816.45 88888.00 2012-10-13 13:45:07.250 287 12680.77 19.02 54816.50 88888.00 2012-10-13 13:45:07.375 287 12680.80 18.98 54816.53 88888.00 2012-10-13 13:45:07.500 287 12680.75 18.98 54816.55 88888.00 2012-10-13 13:45:07.625 287 12680.75 18.95 54816.55 88888.00 2012-10-13 13:45:07.750 287 12680.70 18.98 54816.55 88888.00 2012-10-13 13:45:07.875 287 12680.62 18.98 54816.55 88888.00 2012-10-13 13:45:08.000 287 12680.65 19.00 54816.53 88888.00 2012-10-13 13:45:08.125 287 12680.70 19.05 54816.50 88888.00 2012-10-13 13:45:08.250 287 12680.70 19.07 54816.45 88888.00 2012-10-13 13:45:08.375 287 12680.67 19.10 54816.43 88888.00 2012-10-13 13:45:08.500 287 12680.58 19.10 54816.43 88888.00 2012-10-13 13:45:08.625 287 12680.55 19.12 54816.40 88888.00 2012-10-13 13:45:08.750 287 12680.60 19.15 54816.35 88888.00 2012-10-13 13:45:08.875 287 12680.67 19.18 54816.32 88888.00 2012-10-13 13:45:09.000 287 12680.73 19.20 54816.30 88888.00 2012-10-13 13:45:09.125 287 12680.73 19.23 54816.28 88888.00 2012-10-13 13:45:09.250 287 12680.67 19.30 54816.20 88888.00 2012-10-13 13:45:09.375 287 12680.67 19.35 54816.07 88888.00 2012-10-13 13:45:09.500 287 12680.75 19.43 54816.00 88888.00 2012-10-13 13:45:09.625 287 12680.77 19.48 54815.97 88888.00 2012-10-13 13:45:09.750 287 12680.75 19.55 54815.95 88888.00 2012-10-13 13:45:09.875 287 12680.83 19.60 54815.93 88888.00 2012-10-13 13:45:10.000 287 12680.83 19.68 54815.90 88888.00 2012-10-13 13:45:10.125 287 12680.85 19.75 54815.88 88888.00 2012-10-13 13:45:10.250 287 12680.85 19.80 54815.93 88888.00 2012-10-13 13:45:10.375 287 12680.92 19.82 54815.97 88888.00 2012-10-13 13:45:10.500 287 12680.90 19.85 54815.97 88888.00 2012-10-13 13:45:10.625 287 12680.85 19.88 54815.93 88888.00 2012-10-13 13:45:10.750 287 12680.85 19.90 54815.95 88888.00 2012-10-13 13:45:10.875 287 12680.85 19.93 54815.95 88888.00 2012-10-13 13:45:11.000 287 12680.88 19.95 54815.93 88888.00 2012-10-13 13:45:11.125 287 12680.90 19.98 54815.90 88888.00 2012-10-13 13:45:11.250 287 12680.90 19.98 54815.88 88888.00 2012-10-13 13:45:11.375 287 12680.85 19.98 54815.80 88888.00 2012-10-13 13:45:11.500 287 12680.85 20.00 54815.80 88888.00 2012-10-13 13:45:11.625 287 12680.88 20.00 54815.78 88888.00 2012-10-13 13:45:11.750 287 12680.90 20.00 54815.75 88888.00 2012-10-13 13:45:11.875 287 12680.85 20.00 54815.70 88888.00 2012-10-13 13:45:12.000 287 12680.80 20.00 54815.68 88888.00 2012-10-13 13:45:12.125 287 12680.80 19.98 54815.65 88888.00 2012-10-13 13:45:12.250 287 12680.83 19.95 54815.55 88888.00 2012-10-13 13:45:12.375 287 12680.80 19.93 54815.43 88888.00 2012-10-13 13:45:12.500 287 12680.80 19.93 54815.35 88888.00 2012-10-13 13:45:12.625 287 12680.88 19.90 54815.28 88888.00 2012-10-13 13:45:12.750 287 12680.95 19.90 54815.25 88888.00 2012-10-13 13:45:12.875 287 12680.92 19.90 54815.18 88888.00 2012-10-13 13:45:13.000 287 12680.90 19.90 54815.15 88888.00 2012-10-13 13:45:13.125 287 12680.90 19.95 54815.15 88888.00 2012-10-13 13:45:13.250 287 12680.90 19.95 54815.15 88888.00 2012-10-13 13:45:13.375 287 12680.98 19.95 54815.20 88888.00 2012-10-13 13:45:13.500 287 12680.90 19.93 54815.20 88888.00 2012-10-13 13:45:13.625 287 12680.90 19.93 54815.18 88888.00 2012-10-13 13:45:13.750 287 12680.90 19.95 54815.15 88888.00 2012-10-13 13:45:13.875 287 12680.90 19.95 54815.10 88888.00 2012-10-13 13:45:14.000 287 12680.92 19.95 54815.07 88888.00 2012-10-13 13:45:14.125 287 12681.00 19.95 54815.05 88888.00 2012-10-13 13:45:14.250 287 12681.05 19.95 54814.97 88888.00 2012-10-13 13:45:14.375 287 12681.08 19.93 54814.90 88888.00 2012-10-13 13:45:14.500 287 12681.15 19.98 54814.85 88888.00 2012-10-13 13:45:14.625 287 12681.27 19.98 54814.80 88888.00 2012-10-13 13:45:14.750 287 12681.33 19.95 54814.80 88888.00 2012-10-13 13:45:14.875 287 12681.48 20.00 54814.72 88888.00 2012-10-13 13:45:15.000 287 12681.60 20.00 54814.65 88888.00 2012-10-13 13:45:15.125 287 12681.75 20.00 54814.57 88888.00 2012-10-13 13:45:15.250 287 12681.85 20.02 54814.47 88888.00 2012-10-13 13:45:15.375 287 12681.98 20.05 54814.32 88888.00 2012-10-13 13:45:15.500 287 12682.08 20.10 54814.18 88888.00 2012-10-13 13:45:15.625 287 12682.23 20.20 54814.07 88888.00 2012-10-13 13:45:15.750 287 12682.42 20.23 54814.03 88888.00 2012-10-13 13:45:15.875 287 12682.52 20.30 54813.95 88888.00 2012-10-13 13:45:16.000 287 12682.60 20.32 54813.85 88888.00 2012-10-13 13:45:16.125 287 12682.70 20.38 54813.80 88888.00 2012-10-13 13:45:16.250 287 12682.75 20.43 54813.78 88888.00 2012-10-13 13:45:16.375 287 12682.85 20.50 54813.80 88888.00 2012-10-13 13:45:16.500 287 12682.95 20.55 54813.78 88888.00 2012-10-13 13:45:16.625 287 12683.02 20.62 54813.70 88888.00 2012-10-13 13:45:16.750 287 12683.00 20.73 54813.65 88888.00 2012-10-13 13:45:16.875 287 12683.12 20.80 54813.57 88888.00 2012-10-13 13:45:17.000 287 12683.33 20.88 54813.53 88888.00 2012-10-13 13:45:17.125 287 12683.48 20.95 54813.45 88888.00 2012-10-13 13:45:17.250 287 12683.52 21.05 54813.38 88888.00 2012-10-13 13:45:17.375 287 12683.50 21.12 54813.30 88888.00 2012-10-13 13:45:17.500 287 12683.48 21.23 54813.22 88888.00 2012-10-13 13:45:17.625 287 12683.55 21.30 54813.18 88888.00 2012-10-13 13:45:17.750 287 12683.67 21.35 54813.10 88888.00 2012-10-13 13:45:17.875 287 12683.73 21.38 54813.03 88888.00 2012-10-13 13:45:18.000 287 12683.75 21.45 54812.93 88888.00 2012-10-13 13:45:18.125 287 12683.80 21.50 54812.85 88888.00 2012-10-13 13:45:18.250 287 12683.88 21.50 54812.70 88888.00 2012-10-13 13:45:18.375 287 12683.95 21.50 54812.55 88888.00 2012-10-13 13:45:18.500 287 12684.02 21.55 54812.43 88888.00 2012-10-13 13:45:18.625 287 12684.05 21.60 54812.32 88888.00 2012-10-13 13:45:18.750 287 12684.10 21.60 54812.25 88888.00 2012-10-13 13:45:18.875 287 12684.17 21.60 54812.18 88888.00 2012-10-13 13:45:19.000 287 12684.30 21.60 54812.05 88888.00 2012-10-13 13:45:19.125 287 12684.33 21.62 54812.00 88888.00 2012-10-13 13:45:19.250 287 12684.35 21.62 54812.00 88888.00 2012-10-13 13:45:19.375 287 12684.45 21.70 54812.05 88888.00 2012-10-13 13:45:19.500 287 12684.50 21.75 54812.05 88888.00 2012-10-13 13:45:19.625 287 12684.48 21.77 54811.97 88888.00 2012-10-13 13:45:19.750 287 12684.55 21.85 54811.93 88888.00 2012-10-13 13:45:19.875 287 12684.60 21.93 54811.85 88888.00 2012-10-13 13:45:20.000 287 12684.62 22.00 54811.80 88888.00 2012-10-13 13:45:20.125 287 12684.65 22.10 54811.75 88888.00 2012-10-13 13:45:20.250 287 12684.67 22.23 54811.68 88888.00 2012-10-13 13:45:20.375 287 12684.73 22.32 54811.62 88888.00 2012-10-13 13:45:20.500 287 12684.75 22.43 54811.60 88888.00 2012-10-13 13:45:20.625 287 12684.70 22.52 54811.55 88888.00 2012-10-13 13:45:20.750 287 12684.73 22.62 54811.47 88888.00 2012-10-13 13:45:20.875 287 12684.77 22.70 54811.40 88888.00 2012-10-13 13:45:21.000 287 12684.75 22.82 54811.32 88888.00 2012-10-13 13:45:21.125 287 12684.75 22.93 54811.28 88888.00 2012-10-13 13:45:21.250 287 12684.70 22.98 54811.15 88888.00 2012-10-13 13:45:21.375 287 12684.77 23.07 54811.05 88888.00 2012-10-13 13:45:21.500 287 12684.77 23.12 54810.95 88888.00 2012-10-13 13:45:21.625 287 12684.70 23.20 54810.88 88888.00 2012-10-13 13:45:21.750 287 12684.60 23.23 54810.85 88888.00 2012-10-13 13:45:21.875 287 12684.50 23.27 54810.78 88888.00 2012-10-13 13:45:22.000 287 12684.45 23.27 54810.75 88888.00 2012-10-13 13:45:22.125 287 12684.40 23.32 54810.70 88888.00 2012-10-13 13:45:22.250 287 12684.27 23.32 54810.72 88888.00 2012-10-13 13:45:22.375 287 12684.25 23.35 54810.78 88888.00 2012-10-13 13:45:22.500 287 12684.17 23.35 54810.80 88888.00 2012-10-13 13:45:22.625 287 12684.10 23.35 54810.78 88888.00 2012-10-13 13:45:22.750 287 12684.10 23.32 54810.72 88888.00 2012-10-13 13:45:22.875 287 12684.15 23.40 54810.70 88888.00 2012-10-13 13:45:23.000 287 12684.12 23.45 54810.70 88888.00 2012-10-13 13:45:23.125 287 12684.05 23.50 54810.65 88888.00 2012-10-13 13:45:23.250 287 12683.95 23.55 54810.62 88888.00 2012-10-13 13:45:23.375 287 12683.92 23.55 54810.55 88888.00 2012-10-13 13:45:23.500 287 12683.90 23.62 54810.55 88888.00 2012-10-13 13:45:23.625 287 12683.90 23.75 54810.55 88888.00 2012-10-13 13:45:23.750 287 12683.85 23.82 54810.53 88888.00 2012-10-13 13:45:23.875 287 12683.73 23.93 54810.47 88888.00 2012-10-13 13:45:24.000 287 12683.55 24.00 54810.45 88888.00 2012-10-13 13:45:24.125 287 12683.48 24.05 54810.43 88888.00 2012-10-13 13:45:24.250 287 12683.45 24.15 54810.38 88888.00 2012-10-13 13:45:24.375 287 12683.48 24.25 54810.32 88888.00 2012-10-13 13:45:24.500 287 12683.40 24.32 54810.28 88888.00 2012-10-13 13:45:24.625 287 12683.25 24.38 54810.20 88888.00 2012-10-13 13:45:24.750 287 12683.12 24.40 54810.20 88888.00 2012-10-13 13:45:24.875 287 12682.95 24.45 54810.18 88888.00 2012-10-13 13:45:25.000 287 12682.88 24.50 54810.15 88888.00 2012-10-13 13:45:25.125 287 12682.75 24.52 54810.15 88888.00 2012-10-13 13:45:25.250 287 12682.58 24.57 54810.28 88888.00 2012-10-13 13:45:25.375 287 12682.50 24.62 54810.32 88888.00 2012-10-13 13:45:25.500 287 12682.35 24.65 54810.35 88888.00 2012-10-13 13:45:25.625 287 12682.17 24.68 54810.35 88888.00 2012-10-13 13:45:25.750 287 12682.02 24.70 54810.40 88888.00 2012-10-13 13:45:25.875 287 12681.90 24.73 54810.43 88888.00 2012-10-13 13:45:26.000 287 12681.75 24.75 54810.43 88888.00 2012-10-13 13:45:26.125 287 12681.60 24.75 54810.45 88888.00 2012-10-13 13:45:26.250 287 12681.48 24.77 54810.43 88888.00 2012-10-13 13:45:26.375 287 12681.45 24.77 54810.47 88888.00 2012-10-13 13:45:26.500 287 12681.33 24.80 54810.47 88888.00 2012-10-13 13:45:26.625 287 12681.15 24.77 54810.47 88888.00 2012-10-13 13:45:26.750 287 12681.02 24.80 54810.50 88888.00 2012-10-13 13:45:26.875 287 12680.90 24.77 54810.50 88888.00 2012-10-13 13:45:27.000 287 12680.83 24.77 54810.47 88888.00 2012-10-13 13:45:27.125 287 12680.80 24.77 54810.45 88888.00 2012-10-13 13:45:27.250 287 12680.75 24.73 54810.47 88888.00 2012-10-13 13:45:27.375 287 12680.70 24.73 54810.43 88888.00 2012-10-13 13:45:27.500 287 12680.62 24.73 54810.40 88888.00 2012-10-13 13:45:27.625 287 12680.52 24.75 54810.38 88888.00 2012-10-13 13:45:27.750 287 12680.40 24.73 54810.38 88888.00 2012-10-13 13:45:27.875 287 12680.27 24.73 54810.40 88888.00 2012-10-13 13:45:28.000 287 12680.23 24.70 54810.40 88888.00 2012-10-13 13:45:28.125 287 12680.12 24.73 54810.40 88888.00 2012-10-13 13:45:28.250 287 12680.00 24.70 54810.50 88888.00 2012-10-13 13:45:28.375 287 12679.90 24.73 54810.57 88888.00 2012-10-13 13:45:28.500 287 12679.73 24.73 54810.62 88888.00 2012-10-13 13:45:28.625 287 12679.65 24.70 54810.68 88888.00 2012-10-13 13:45:28.750 287 12679.52 24.73 54810.68 88888.00 2012-10-13 13:45:28.875 287 12679.40 24.73 54810.75 88888.00 2012-10-13 13:45:29.000 287 12679.35 24.73 54810.78 88888.00 2012-10-13 13:45:29.125 287 12679.30 24.75 54810.80 88888.00 2012-10-13 13:45:29.250 287 12679.20 24.75 54810.82 88888.00 2012-10-13 13:45:29.375 287 12679.12 24.75 54810.80 88888.00 2012-10-13 13:45:29.500 287 12679.02 24.75 54810.82 88888.00 2012-10-13 13:45:29.625 287 12678.88 24.75 54810.88 88888.00 2012-10-13 13:45:29.750 287 12678.83 24.75 54810.93 88888.00 2012-10-13 13:45:29.875 287 12678.75 24.73 54810.93 88888.00 2012-10-13 13:45:30.000 287 12678.62 24.68 54810.93 88888.00 2012-10-13 13:45:30.125 287 12678.50 24.65 54810.95 88888.00 2012-10-13 13:45:30.250 287 12678.35 24.57 54810.93 88888.00 2012-10-13 13:45:30.375 287 12678.33 24.55 54810.88 88888.00 2012-10-13 13:45:30.500 287 12678.35 24.50 54810.80 88888.00 2012-10-13 13:45:30.625 287 12678.38 24.48 54810.78 88888.00 2012-10-13 13:45:30.750 287 12678.30 24.40 54810.80 88888.00 2012-10-13 13:45:30.875 287 12678.23 24.32 54810.82 88888.00 2012-10-13 13:45:31.000 287 12678.20 24.23 54810.85 88888.00 2012-10-13 13:45:31.125 287 12678.17 24.18 54810.90 88888.00 2012-10-13 13:45:31.250 287 12678.10 24.12 54810.97 88888.00 2012-10-13 13:45:31.375 287 12678.08 24.10 54811.10 88888.00 2012-10-13 13:45:31.500 287 12678.02 24.00 54811.15 88888.00 2012-10-13 13:45:31.625 287 12677.85 23.95 54811.18 88888.00 2012-10-13 13:45:31.750 287 12677.73 23.88 54811.20 88888.00 2012-10-13 13:45:31.875 287 12677.73 23.80 54811.22 88888.00 2012-10-13 13:45:32.000 287 12677.67 23.70 54811.22 88888.00 2012-10-13 13:45:32.125 287 12677.65 23.65 54811.28 88888.00 2012-10-13 13:45:32.250 287 12677.60 23.57 54811.25 88888.00 2012-10-13 13:45:32.375 287 12677.60 23.55 54811.25 88888.00 2012-10-13 13:45:32.500 287 12677.58 23.48 54811.28 88888.00 2012-10-13 13:45:32.625 287 12677.58 23.40 54811.28 88888.00 2012-10-13 13:45:32.750 287 12677.58 23.35 54811.30 88888.00 2012-10-13 13:45:32.875 287 12677.58 23.30 54811.32 88888.00 2012-10-13 13:45:33.000 287 12677.58 23.20 54811.30 88888.00 2012-10-13 13:45:33.125 287 12677.58 23.15 54811.30 88888.00 2012-10-13 13:45:33.250 287 12677.60 23.02 54811.25 88888.00 2012-10-13 13:45:33.375 287 12677.62 22.98 54811.18 88888.00 2012-10-13 13:45:33.500 287 12677.67 22.90 54811.12 88888.00 2012-10-13 13:45:33.625 287 12677.73 22.88 54811.12 88888.00 2012-10-13 13:45:33.750 287 12677.77 22.82 54811.12 88888.00 2012-10-13 13:45:33.875 287 12677.83 22.75 54811.12 88888.00 2012-10-13 13:45:34.000 287 12677.85 22.70 54811.07 88888.00 2012-10-13 13:45:34.125 287 12677.92 22.65 54811.12 88888.00 2012-10-13 13:45:34.250 287 12677.95 22.57 54811.22 88888.00 2012-10-13 13:45:34.375 287 12678.02 22.52 54811.30 88888.00 2012-10-13 13:45:34.500 287 12678.10 22.45 54811.30 88888.00 2012-10-13 13:45:34.625 287 12678.17 22.38 54811.32 88888.00 2012-10-13 13:45:34.750 287 12678.30 22.35 54811.32 88888.00 2012-10-13 13:45:34.875 287 12678.35 22.32 54811.32 88888.00 2012-10-13 13:45:35.000 287 12678.40 22.27 54811.32 88888.00 2012-10-13 13:45:35.125 287 12678.52 22.25 54811.32 88888.00 2012-10-13 13:45:35.250 287 12678.60 22.20 54811.35 88888.00 2012-10-13 13:45:35.375 287 12678.75 22.20 54811.35 88888.00 2012-10-13 13:45:35.500 287 12678.83 22.20 54811.32 88888.00 2012-10-13 13:45:35.625 287 12678.85 22.12 54811.32 88888.00 2012-10-13 13:45:35.750 287 12678.90 22.07 54811.32 88888.00 2012-10-13 13:45:35.875 287 12679.02 22.05 54811.30 88888.00 2012-10-13 13:45:36.000 287 12679.15 22.00 54811.30 88888.00 2012-10-13 13:45:36.125 287 12679.20 21.98 54811.30 88888.00 2012-10-13 13:45:36.250 287 12679.23 21.85 54811.22 88888.00 2012-10-13 13:45:36.375 287 12679.30 21.80 54811.12 88888.00 2012-10-13 13:45:36.500 287 12679.40 21.77 54811.07 88888.00 2012-10-13 13:45:36.625 287 12679.58 21.73 54811.05 88888.00 2012-10-13 13:45:36.750 287 12679.67 21.65 54811.05 88888.00 2012-10-13 13:45:36.875 287 12679.75 21.60 54811.00 88888.00 2012-10-13 13:45:37.000 287 12679.83 21.50 54810.97 88888.00 2012-10-13 13:45:37.125 287 12679.88 21.43 54811.00 88888.00 2012-10-13 13:45:37.250 287 12679.95 21.35 54811.05 88888.00 2012-10-13 13:45:37.375 287 12680.05 21.27 54811.10 88888.00 2012-10-13 13:45:37.500 287 12680.12 21.20 54811.12 88888.00 2012-10-13 13:45:37.625 287 12680.27 21.12 54811.18 88888.00 2012-10-13 13:45:37.750 287 12680.30 21.10 54811.18 88888.00 2012-10-13 13:45:37.875 287 12680.30 21.05 54811.18 88888.00 2012-10-13 13:45:38.000 287 12680.35 20.98 54811.18 88888.00 2012-10-13 13:45:38.125 287 12680.50 20.90 54811.18 88888.00 2012-10-13 13:45:38.250 287 12680.58 20.80 54811.20 88888.00 2012-10-13 13:45:38.375 287 12680.67 20.82 54811.22 88888.00 2012-10-13 13:45:38.500 287 12680.75 20.77 54811.20 88888.00 2012-10-13 13:45:38.625 287 12680.85 20.73 54811.15 88888.00 2012-10-13 13:45:38.750 287 12680.92 20.68 54811.12 88888.00 2012-10-13 13:45:38.875 287 12681.00 20.65 54811.12 88888.00 2012-10-13 13:45:39.000 287 12681.15 20.65 54811.10 88888.00 2012-10-13 13:45:39.125 287 12681.30 20.62 54811.10 88888.00 2012-10-13 13:45:39.250 287 12681.48 20.57 54811.00 88888.00 2012-10-13 13:45:39.375 287 12681.65 20.65 54810.95 88888.00 2012-10-13 13:45:39.500 287 12681.75 20.70 54810.85 88888.00 2012-10-13 13:45:39.625 287 12681.90 20.70 54810.85 88888.00 2012-10-13 13:45:39.750 287 12682.02 20.73 54810.85 88888.00 2012-10-13 13:45:39.875 287 12682.12 20.80 54810.82 88888.00 2012-10-13 13:45:40.000 287 12682.20 20.82 54810.80 88888.00 2012-10-13 13:45:40.125 287 12682.33 20.90 54810.82 88888.00 2012-10-13 13:45:40.250 287 12682.33 20.98 54810.90 88888.00 2012-10-13 13:45:40.375 287 12682.38 21.00 54810.93 88888.00 2012-10-13 13:45:40.500 287 12682.42 21.05 54811.00 88888.00 2012-10-13 13:45:40.625 287 12682.45 21.07 54811.05 88888.00 2012-10-13 13:45:40.750 287 12682.42 21.12 54811.03 88888.00 2012-10-13 13:45:40.875 287 12682.45 21.18 54811.03 88888.00 2012-10-13 13:45:41.000 287 12682.60 21.20 54811.00 88888.00 2012-10-13 13:45:41.125 287 12682.73 21.27 54811.00 88888.00 2012-10-13 13:45:41.250 287 12682.75 21.30 54811.03 88888.00 2012-10-13 13:45:41.375 287 12682.85 21.35 54811.03 88888.00 2012-10-13 13:45:41.500 287 12682.88 21.43 54811.03 88888.00 2012-10-13 13:45:41.625 287 12682.85 21.43 54811.00 88888.00 2012-10-13 13:45:41.750 287 12682.88 21.45 54811.00 88888.00 2012-10-13 13:45:41.875 287 12683.00 21.48 54811.03 88888.00 2012-10-13 13:45:42.000 287 12683.00 21.48 54811.00 88888.00 2012-10-13 13:45:42.125 287 12683.05 21.48 54811.00 88888.00 2012-10-13 13:45:42.250 287 12683.15 21.45 54810.90 88888.00 2012-10-13 13:45:42.375 287 12683.25 21.48 54810.82 88888.00 2012-10-13 13:45:42.500 287 12683.40 21.50 54810.78 88888.00 2012-10-13 13:45:42.625 287 12683.45 21.55 54810.72 88888.00 2012-10-13 13:45:42.750 287 12683.50 21.55 54810.70 88888.00 2012-10-13 13:45:42.875 287 12683.60 21.55 54810.72 88888.00 2012-10-13 13:45:43.000 287 12683.73 21.57 54810.72 88888.00 2012-10-13 13:45:43.125 287 12683.85 21.60 54810.72 88888.00 2012-10-13 13:45:43.250 287 12683.92 21.57 54810.75 88888.00 2012-10-13 13:45:43.375 287 12683.98 21.57 54810.78 88888.00 2012-10-13 13:45:43.500 287 12684.00 21.60 54810.82 88888.00 2012-10-13 13:45:43.625 287 12684.05 21.65 54810.90 88888.00 2012-10-13 13:45:43.750 287 12684.23 21.70 54810.90 88888.00 2012-10-13 13:45:43.875 287 12684.40 21.73 54810.88 88888.00 2012-10-13 13:45:44.000 287 12684.52 21.75 54810.85 88888.00 2012-10-13 13:45:44.125 287 12684.67 21.77 54810.88 88888.00 2012-10-13 13:45:44.250 287 12684.73 21.77 54810.88 88888.00 2012-10-13 13:45:44.375 287 12684.88 21.80 54810.88 88888.00 2012-10-13 13:45:44.500 287 12685.00 21.80 54810.88 88888.00 2012-10-13 13:45:44.625 287 12685.05 21.82 54810.82 88888.00 2012-10-13 13:45:44.750 287 12685.12 21.80 54810.78 88888.00 2012-10-13 13:45:44.875 287 12685.25 21.85 54810.82 88888.00 2012-10-13 13:45:45.000 287 12685.38 21.85 54810.80 88888.00 2012-10-13 13:45:45.125 287 12685.52 21.85 54810.80 88888.00 2012-10-13 13:45:45.250 287 12685.65 21.82 54810.75 88888.00 2012-10-13 13:45:45.375 287 12685.77 21.85 54810.62 88888.00 2012-10-13 13:45:45.500 287 12685.83 21.90 54810.55 88888.00 2012-10-13 13:45:45.625 287 12685.85 21.90 54810.55 88888.00 2012-10-13 13:45:45.750 287 12685.95 21.93 54810.53 88888.00 2012-10-13 13:45:45.875 287 12686.02 21.98 54810.47 88888.00 2012-10-13 13:45:46.000 287 12686.20 22.00 54810.47 88888.00 2012-10-13 13:45:46.125 287 12686.27 22.02 54810.45 88888.00 2012-10-13 13:45:46.250 287 12686.33 22.02 54810.50 88888.00 2012-10-13 13:45:46.375 287 12686.30 22.00 54810.53 88888.00 2012-10-13 13:45:46.500 287 12686.38 21.98 54810.60 88888.00 2012-10-13 13:45:46.625 287 12686.48 22.05 54810.60 88888.00 2012-10-13 13:45:46.750 287 12686.52 22.07 54810.62 88888.00 2012-10-13 13:45:46.875 287 12686.60 22.12 54810.62 88888.00 2012-10-13 13:45:47.000 287 12686.73 22.12 54810.62 88888.00 2012-10-13 13:45:47.125 287 12686.73 22.18 54810.62 88888.00 2012-10-13 13:45:47.250 287 12686.75 22.18 54810.65 88888.00 2012-10-13 13:45:47.375 287 12686.92 22.23 54810.62 88888.00 2012-10-13 13:45:47.500 287 12687.02 22.25 54810.62 88888.00 2012-10-13 13:45:47.625 287 12687.10 22.23 54810.62 88888.00 2012-10-13 13:45:47.750 287 12687.08 22.25 54810.60 88888.00 2012-10-13 13:45:47.875 287 12687.12 22.25 54810.62 88888.00 2012-10-13 13:45:48.000 287 12687.17 22.23 54810.57 88888.00 2012-10-13 13:45:48.125 287 12687.23 22.23 54810.57 88888.00 2012-10-13 13:45:48.250 287 12687.27 22.23 54810.55 88888.00 2012-10-13 13:45:48.375 287 12687.42 22.30 54810.47 88888.00 2012-10-13 13:45:48.500 287 12687.42 22.32 54810.43 88888.00 2012-10-13 13:45:48.625 287 12687.42 22.32 54810.38 88888.00 2012-10-13 13:45:48.750 287 12687.42 22.32 54810.35 88888.00 2012-10-13 13:45:48.875 287 12687.45 22.32 54810.35 88888.00 2012-10-13 13:45:49.000 287 12687.52 22.30 54810.32 88888.00 2012-10-13 13:45:49.125 287 12687.55 22.35 54810.35 88888.00 2012-10-13 13:45:49.250 287 12687.52 22.35 54810.43 88888.00 2012-10-13 13:45:49.375 287 12687.48 22.32 54810.45 88888.00 2012-10-13 13:45:49.500 287 12687.45 22.32 54810.55 88888.00 2012-10-13 13:45:49.625 287 12687.48 22.38 54810.57 88888.00 2012-10-13 13:45:49.750 287 12687.50 22.40 54810.55 88888.00 2012-10-13 13:45:49.875 287 12687.48 22.40 54810.57 88888.00 2012-10-13 13:45:50.000 287 12687.45 22.38 54810.57 88888.00 2012-10-13 13:45:50.125 287 12687.42 22.38 54810.60 88888.00 2012-10-13 13:45:50.250 287 12687.38 22.38 54810.65 88888.00 2012-10-13 13:45:50.375 287 12687.38 22.40 54810.72 88888.00 2012-10-13 13:45:50.500 287 12687.33 22.40 54810.68 88888.00 2012-10-13 13:45:50.625 287 12687.20 22.38 54810.65 88888.00 2012-10-13 13:45:50.750 287 12687.15 22.35 54810.65 88888.00 2012-10-13 13:45:50.875 287 12687.17 22.35 54810.68 88888.00 2012-10-13 13:45:51.000 287 12687.10 22.32 54810.70 88888.00 2012-10-13 13:45:51.125 287 12687.00 22.27 54810.68 88888.00 2012-10-13 13:45:51.250 287 12686.98 22.20 54810.62 88888.00 2012-10-13 13:45:51.375 287 12686.95 22.23 54810.62 88888.00 2012-10-13 13:45:51.500 287 12686.88 22.20 54810.60 88888.00 2012-10-13 13:45:51.625 287 12686.80 22.15 54810.53 88888.00 2012-10-13 13:45:51.750 287 12686.70 22.07 54810.50 88888.00 2012-10-13 13:45:51.875 287 12686.55 22.00 54810.55 88888.00 2012-10-13 13:45:52.000 287 12686.48 21.90 54810.53 88888.00 2012-10-13 13:45:52.125 287 12686.45 21.82 54810.53 88888.00 2012-10-13 13:45:52.250 287 12686.35 21.75 54810.62 88888.00 2012-10-13 13:45:52.375 287 12686.27 21.68 54810.72 88888.00 2012-10-13 13:45:52.500 287 12686.17 21.60 54810.78 88888.00 2012-10-13 13:45:52.625 287 12686.10 21.50 54810.80 88888.00 2012-10-13 13:45:52.750 287 12686.02 21.40 54810.82 88888.00 2012-10-13 13:45:52.875 287 12685.92 21.30 54810.82 88888.00 2012-10-13 13:45:53.000 287 12685.80 21.23 54810.82 88888.00 2012-10-13 13:45:53.125 287 12685.73 21.12 54810.85 88888.00 2012-10-13 13:45:53.250 287 12685.60 21.00 54810.85 88888.00 2012-10-13 13:45:53.375 287 12685.52 20.90 54810.85 88888.00 2012-10-13 13:45:53.500 287 12685.40 20.80 54810.80 88888.00 2012-10-13 13:45:53.625 287 12685.38 20.70 54810.88 88888.00 2012-10-13 13:45:53.750 287 12685.33 20.60 54810.88 88888.00 2012-10-13 13:45:53.875 287 12685.27 20.50 54810.85 88888.00 2012-10-13 13:45:54.000 287 12685.25 20.43 54810.88 88888.00 2012-10-13 13:45:54.125 287 12685.25 20.30 54810.93 88888.00 2012-10-13 13:45:54.250 287 12685.17 20.15 54810.82 88888.00 2012-10-13 13:45:54.375 287 12685.17 20.12 54810.78 88888.00 2012-10-13 13:45:54.500 287 12685.23 20.05 54810.70 88888.00 2012-10-13 13:45:54.625 287 12685.23 19.98 54810.62 88888.00 2012-10-13 13:45:54.750 287 12685.17 19.90 54810.60 88888.00 2012-10-13 13:45:54.875 287 12685.20 19.80 54810.55 88888.00 2012-10-13 13:45:55.000 287 12685.20 19.68 54810.57 88888.00 2012-10-13 13:45:55.125 287 12685.25 19.62 54810.57 88888.00 2012-10-13 13:45:55.250 287 12685.33 19.50 54810.62 88888.00 2012-10-13 13:45:55.375 287 12685.38 19.40 54810.68 88888.00 2012-10-13 13:45:55.500 287 12685.30 19.30 54810.68 88888.00 2012-10-13 13:45:55.625 287 12685.30 19.20 54810.72 88888.00 2012-10-13 13:45:55.750 287 12685.40 19.15 54810.68 88888.00 2012-10-13 13:45:55.875 287 12685.50 19.05 54810.72 88888.00 2012-10-13 13:45:56.000 287 12685.55 18.95 54810.70 88888.00 2012-10-13 13:45:56.125 287 12685.62 18.85 54810.68 88888.00 2012-10-13 13:45:56.250 287 12685.73 18.73 54810.65 88888.00 2012-10-13 13:45:56.375 287 12685.75 18.68 54810.62 88888.00 2012-10-13 13:45:56.500 287 12685.85 18.62 54810.62 88888.00 2012-10-13 13:45:56.625 287 12685.88 18.55 54810.65 88888.00 2012-10-13 13:45:56.750 287 12685.90 18.48 54810.60 88888.00 2012-10-13 13:45:56.875 287 12685.98 18.40 54810.57 88888.00 2012-10-13 13:45:57.000 287 12686.05 18.38 54810.57 88888.00 2012-10-13 13:45:57.125 287 12686.15 18.32 54810.55 88888.00 2012-10-13 13:45:57.250 287 12686.23 18.23 54810.47 88888.00 2012-10-13 13:45:57.375 287 12686.33 18.23 54810.38 88888.00 2012-10-13 13:45:57.500 287 12686.35 18.18 54810.35 88888.00 2012-10-13 13:45:57.625 287 12686.48 18.10 54810.32 88888.00 2012-10-13 13:45:57.750 287 12686.52 18.07 54810.30 88888.00 2012-10-13 13:45:57.875 287 12686.55 18.02 54810.28 88888.00 2012-10-13 13:45:58.000 287 12686.60 18.00 54810.25 88888.00 2012-10-13 13:45:58.125 287 12686.67 18.00 54810.28 88888.00 2012-10-13 13:45:58.250 287 12686.65 17.95 54810.30 88888.00 2012-10-13 13:45:58.375 287 12686.65 17.93 54810.32 88888.00 2012-10-13 13:45:58.500 287 12686.70 17.88 54810.32 88888.00 2012-10-13 13:45:58.625 287 12686.73 17.85 54810.38 88888.00 2012-10-13 13:45:58.750 287 12686.70 17.85 54810.38 88888.00 2012-10-13 13:45:58.875 287 12686.67 17.82 54810.38 88888.00 2012-10-13 13:45:59.000 287 12686.70 17.82 54810.38 88888.00 2012-10-13 13:45:59.125 287 12686.73 17.80 54810.35 88888.00 2012-10-13 13:45:59.250 287 12686.67 17.77 54810.35 88888.00 2012-10-13 13:45:59.375 287 12686.67 17.75 54810.32 88888.00 2012-10-13 13:45:59.500 287 12686.73 17.73 54810.30 88888.00 2012-10-13 13:45:59.625 287 12686.73 17.75 54810.28 88888.00 2012-10-13 13:45:59.750 287 12686.75 17.70 54810.30 88888.00 2012-10-13 13:45:59.875 287 12686.80 17.68 54810.28 88888.00 2012-10-13 13:46:00.000 287 12686.80 17.65 54810.25 88888.00 2012-10-13 13:46:00.125 287 12686.83 17.62 54810.22 88888.00 2012-10-13 13:46:00.250 287 12686.83 17.57 54810.12 88888.00 2012-10-13 13:46:00.375 287 12686.95 17.62 54810.10 88888.00 2012-10-13 13:46:00.500 287 12686.95 17.60 54810.00 88888.00 2012-10-13 13:46:00.625 287 12686.90 17.55 54809.90 88888.00 2012-10-13 13:46:00.750 287 12686.90 17.52 54809.88 88888.00 2012-10-13 13:46:00.875 287 12686.88 17.50 54809.85 88888.00 2012-10-13 13:46:01.000 287 12686.92 17.48 54809.85 88888.00 2012-10-13 13:46:01.125 287 12686.98 17.50 54809.85 88888.00 2012-10-13 13:46:01.250 287 12686.98 17.50 54809.90 88888.00 2012-10-13 13:46:01.375 287 12686.98 17.50 54809.97 88888.00 2012-10-13 13:46:01.500 287 12687.02 17.48 54810.03 88888.00 2012-10-13 13:46:01.625 287 12687.12 17.40 54810.00 88888.00 2012-10-13 13:46:01.750 287 12687.12 17.40 54809.97 88888.00 2012-10-13 13:46:01.875 287 12687.02 17.40 54809.97 88888.00 2012-10-13 13:46:02.000 287 12687.08 17.38 54809.95 88888.00 2012-10-13 13:46:02.125 287 12687.15 17.38 54809.95 88888.00 2012-10-13 13:46:02.250 287 12687.20 17.30 54809.95 88888.00 2012-10-13 13:46:02.375 287 12687.25 17.27 54809.90 88888.00 2012-10-13 13:46:02.500 287 12687.25 17.27 54809.88 88888.00 2012-10-13 13:46:02.625 287 12687.38 17.30 54809.85 88888.00 2012-10-13 13:46:02.750 287 12687.42 17.25 54809.82 88888.00 2012-10-13 13:46:02.875 287 12687.48 17.23 54809.80 88888.00 2012-10-13 13:46:03.000 287 12687.55 17.15 54809.78 88888.00 2012-10-13 13:46:03.125 287 12687.62 17.10 54809.78 88888.00 2012-10-13 13:46:03.250 287 12687.70 17.05 54809.68 88888.00 2012-10-13 13:46:03.375 287 12687.88 17.05 54809.60 88888.00 2012-10-13 13:46:03.500 287 12687.95 17.00 54809.53 88888.00 2012-10-13 13:46:03.625 287 12688.00 16.95 54809.45 88888.00 2012-10-13 13:46:03.750 287 12688.05 16.93 54809.43 88888.00 2012-10-13 13:46:03.875 287 12688.10 16.88 54809.38 88888.00 2012-10-13 13:46:04.000 287 12688.23 16.85 54809.38 88888.00 2012-10-13 13:46:04.125 287 12688.38 16.88 54809.38 88888.00 2012-10-13 13:46:04.250 287 12688.38 16.85 54809.43 88888.00 2012-10-13 13:46:04.375 287 12688.42 16.80 54809.45 88888.00 2012-10-13 13:46:04.500 287 12688.45 16.77 54809.45 88888.00 2012-10-13 13:46:04.625 287 12688.50 16.75 54809.47 88888.00 2012-10-13 13:46:04.750 287 12688.58 16.75 54809.47 88888.00 2012-10-13 13:46:04.875 287 12688.60 16.75 54809.45 88888.00 2012-10-13 13:46:05.000 287 12688.67 16.73 54809.43 88888.00 2012-10-13 13:46:05.125 287 12688.73 16.73 54809.40 88888.00 2012-10-13 13:46:05.250 287 12688.77 16.70 54809.38 88888.00 2012-10-13 13:46:05.375 287 12688.80 16.70 54809.38 88888.00 2012-10-13 13:46:05.500 287 12688.77 16.73 54809.35 88888.00 2012-10-13 13:46:05.625 287 12688.75 16.70 54809.32 88888.00 2012-10-13 13:46:05.750 287 12688.77 16.68 54809.32 88888.00 2012-10-13 13:46:05.875 287 12688.83 16.65 54809.30 88888.00 2012-10-13 13:46:06.000 287 12688.83 16.65 54809.25 88888.00 2012-10-13 13:46:06.125 287 12688.83 16.65 54809.22 88888.00 2012-10-13 13:46:06.250 287 12688.83 16.60 54809.15 88888.00 2012-10-13 13:46:06.375 287 12688.98 16.62 54809.05 88888.00 2012-10-13 13:46:06.500 287 12689.08 16.65 54809.00 88888.00 2012-10-13 13:46:06.625 287 12689.08 16.68 54808.93 88888.00 2012-10-13 13:46:06.750 287 12689.10 16.62 54808.93 88888.00 2012-10-13 13:46:06.875 287 12689.15 16.62 54808.85 88888.00 2012-10-13 13:46:07.000 287 12689.12 16.60 54808.88 88888.00 2012-10-13 13:46:07.125 287 12689.15 16.60 54808.85 88888.00 2012-10-13 13:46:07.250 287 12689.15 16.60 54808.93 88888.00 2012-10-13 13:46:07.375 287 12689.20 16.60 54809.00 88888.00 2012-10-13 13:46:07.500 287 12689.20 16.52 54809.03 88888.00 2012-10-13 13:46:07.625 287 12689.15 16.50 54809.03 88888.00 2012-10-13 13:46:07.750 287 12689.12 16.48 54809.05 88888.00 2012-10-13 13:46:07.875 287 12689.12 16.45 54809.03 88888.00 2012-10-13 13:46:08.000 287 12689.10 16.43 54809.03 88888.00 2012-10-13 13:46:08.125 287 12689.12 16.40 54809.07 88888.00 2012-10-13 13:46:08.250 287 12689.08 16.40 54809.07 88888.00 2012-10-13 13:46:08.375 287 12689.12 16.40 54809.07 88888.00 2012-10-13 13:46:08.500 287 12689.15 16.35 54809.05 88888.00 2012-10-13 13:46:08.625 287 12689.15 16.32 54809.03 88888.00 2012-10-13 13:46:08.750 287 12689.20 16.32 54809.00 88888.00 2012-10-13 13:46:08.875 287 12689.30 16.30 54809.00 88888.00 2012-10-13 13:46:09.000 287 12689.35 16.30 54809.00 88888.00 2012-10-13 13:46:09.125 287 12689.33 16.30 54808.97 88888.00 2012-10-13 13:46:09.250 287 12689.33 16.25 54808.85 88888.00 2012-10-13 13:46:09.375 287 12689.38 16.30 54808.78 88888.00 2012-10-13 13:46:09.500 287 12689.38 16.32 54808.75 88888.00 2012-10-13 13:46:09.625 287 12689.40 16.38 54808.72 88888.00 2012-10-13 13:46:09.750 287 12689.42 16.38 54808.75 88888.00 2012-10-13 13:46:09.875 287 12689.50 16.40 54808.70 88888.00 2012-10-13 13:46:10.000 287 12689.50 16.38 54808.68 88888.00 2012-10-13 13:46:10.125 287 12689.45 16.40 54808.70 88888.00 2012-10-13 13:46:10.250 287 12689.42 16.38 54808.78 88888.00 2012-10-13 13:46:10.375 287 12689.42 16.35 54808.80 88888.00 2012-10-13 13:46:10.500 287 12689.40 16.38 54808.82 88888.00 2012-10-13 13:46:10.625 287 12689.40 16.35 54808.85 88888.00 2012-10-13 13:46:10.750 287 12689.40 16.32 54808.82 88888.00 2012-10-13 13:46:10.875 287 12689.48 16.30 54808.82 88888.00 2012-10-13 13:46:11.000 287 12689.52 16.30 54808.82 88888.00 2012-10-13 13:46:11.125 287 12689.52 16.32 54808.82 88888.00 2012-10-13 13:46:11.250 287 12689.48 16.30 54808.82 88888.00 2012-10-13 13:46:11.375 287 12689.45 16.27 54808.82 88888.00 2012-10-13 13:46:11.500 287 12689.45 16.30 54808.82 88888.00 2012-10-13 13:46:11.625 287 12689.45 16.30 54808.80 88888.00 2012-10-13 13:46:11.750 287 12689.48 16.27 54808.82 88888.00 2012-10-13 13:46:11.875 287 12689.52 16.25 54808.80 88888.00 2012-10-13 13:46:12.000 287 12689.48 16.23 54808.78 88888.00 2012-10-13 13:46:12.125 287 12689.52 16.23 54808.78 88888.00 2012-10-13 13:46:12.250 287 12689.55 16.23 54808.70 88888.00 2012-10-13 13:46:12.375 287 12689.58 16.25 54808.62 88888.00 2012-10-13 13:46:12.500 287 12689.58 16.25 54808.57 88888.00 2012-10-13 13:46:12.625 287 12689.60 16.25 54808.55 88888.00 2012-10-13 13:46:12.750 287 12689.65 16.23 54808.53 88888.00 2012-10-13 13:46:12.875 287 12689.65 16.23 54808.50 88888.00 2012-10-13 13:46:13.000 287 12689.67 16.23 54808.47 88888.00 2012-10-13 13:46:13.125 287 12689.75 16.20 54808.47 88888.00 2012-10-13 13:46:13.250 287 12689.80 16.20 54808.53 88888.00 2012-10-13 13:46:13.375 287 12689.85 16.20 54808.55 88888.00 2012-10-13 13:46:13.500 287 12689.88 16.18 54808.57 88888.00 2012-10-13 13:46:13.625 287 12689.83 16.15 54808.60 88888.00 2012-10-13 13:46:13.750 287 12689.80 16.15 54808.62 88888.00 2012-10-13 13:46:13.875 287 12689.80 16.15 54808.62 88888.00 2012-10-13 13:46:14.000 287 12689.90 16.15 54808.60 88888.00 2012-10-13 13:46:14.125 287 12689.92 16.15 54808.60 88888.00 2012-10-13 13:46:14.250 287 12689.88 16.15 54808.57 88888.00 2012-10-13 13:46:14.375 287 12689.90 16.10 54808.57 88888.00 2012-10-13 13:46:14.500 287 12689.95 16.12 54808.55 88888.00 2012-10-13 13:46:14.625 287 12690.02 16.15 54808.55 88888.00 2012-10-13 13:46:14.750 287 12690.02 16.15 54808.53 88888.00 2012-10-13 13:46:14.875 287 12690.08 16.15 54808.50 88888.00 2012-10-13 13:46:15.000 287 12690.12 16.15 54808.45 88888.00 2012-10-13 13:46:15.125 287 12690.20 16.15 54808.45 88888.00 2012-10-13 13:46:15.250 287 12690.20 16.18 54808.35 88888.00 2012-10-13 13:46:15.375 287 12690.27 16.20 54808.30 88888.00 2012-10-13 13:46:15.500 287 12690.30 16.25 54808.20 88888.00 2012-10-13 13:46:15.625 287 12690.35 16.27 54808.12 88888.00 2012-10-13 13:46:15.750 287 12690.40 16.27 54808.05 88888.00 2012-10-13 13:46:15.875 287 12690.48 16.30 54808.00 88888.00 2012-10-13 13:46:16.000 287 12690.55 16.30 54807.97 88888.00 2012-10-13 13:46:16.125 287 12690.60 16.35 54807.95 88888.00 2012-10-13 13:46:16.250 287 12690.55 16.35 54808.00 88888.00 2012-10-13 13:46:16.375 287 12690.55 16.32 54808.00 88888.00 2012-10-13 13:46:16.500 287 12690.55 16.30 54808.05 88888.00 2012-10-13 13:46:16.625 287 12690.62 16.30 54808.03 88888.00 2012-10-13 13:46:16.750 287 12690.65 16.30 54808.03 88888.00 2012-10-13 13:46:16.875 287 12690.70 16.27 54808.00 88888.00 2012-10-13 13:46:17.000 287 12690.67 16.27 54807.97 88888.00 2012-10-13 13:46:17.125 287 12690.73 16.27 54807.95 88888.00 2012-10-13 13:46:17.250 287 12690.77 16.27 54807.93 88888.00 2012-10-13 13:46:17.375 287 12690.80 16.30 54807.93 88888.00 2012-10-13 13:46:17.500 287 12690.83 16.27 54807.88 88888.00 2012-10-13 13:46:17.625 287 12690.83 16.25 54807.85 88888.00 2012-10-13 13:46:17.750 287 12690.88 16.27 54807.85 88888.00 2012-10-13 13:46:17.875 287 12690.92 16.25 54807.82 88888.00 2012-10-13 13:46:18.000 287 12690.92 16.25 54807.80 88888.00 2012-10-13 13:46:18.125 287 12691.02 16.23 54807.75 88888.00 2012-10-13 13:46:18.250 287 12691.02 16.18 54807.65 88888.00 2012-10-13 13:46:18.375 287 12691.15 16.18 54807.55 88888.00 2012-10-13 13:46:18.500 287 12691.17 16.23 54807.50 88888.00 2012-10-13 13:46:18.625 287 12691.20 16.20 54807.47 88888.00 2012-10-13 13:46:18.750 287 12691.15 16.18 54807.43 88888.00 2012-10-13 13:46:18.875 287 12691.23 16.15 54807.38 88888.00 2012-10-13 13:46:19.000 287 12691.27 16.10 54807.35 88888.00 2012-10-13 13:46:19.125 287 12691.35 16.10 54807.38 88888.00 2012-10-13 13:46:19.250 287 12691.35 16.07 54807.43 88888.00 2012-10-13 13:46:19.375 287 12691.40 16.02 54807.45 88888.00 2012-10-13 13:46:19.500 287 12691.40 16.00 54807.47 88888.00 2012-10-13 13:46:19.625 287 12691.50 15.97 54807.53 88888.00 2012-10-13 13:46:19.750 287 12691.58 15.93 54807.53 88888.00 2012-10-13 13:46:19.875 287 12691.58 15.90 54807.47 88888.00 2012-10-13 13:46:20.000 287 12691.62 15.88 54807.47 88888.00 2012-10-13 13:46:20.125 287 12691.70 15.82 54807.50 88888.00 2012-10-13 13:46:20.250 287 12691.75 15.78 54807.53 88888.00 2012-10-13 13:46:20.375 287 12691.77 15.78 54807.50 88888.00 2012-10-13 13:46:20.500 287 12691.77 15.70 54807.45 88888.00 2012-10-13 13:46:20.625 287 12691.85 15.62 54807.43 88888.00 2012-10-13 13:46:20.750 287 12691.95 15.57 54807.38 88888.00 2012-10-13 13:46:20.875 287 12691.98 15.55 54807.40 88888.00 2012-10-13 13:46:21.000 287 12691.98 15.47 54807.43 88888.00 2012-10-13 13:46:21.125 287 12692.08 15.45 54807.43 88888.00 2012-10-13 13:46:21.250 287 12692.20 15.32 54807.32 88888.00 2012-10-13 13:46:21.375 287 12692.27 15.28 54807.25 88888.00 2012-10-13 13:46:21.500 287 12692.30 15.28 54807.15 88888.00 2012-10-13 13:46:21.625 287 12692.30 15.20 54807.15 88888.00 2012-10-13 13:46:21.750 287 12692.35 15.15 54807.12 88888.00 2012-10-13 13:46:21.875 287 12692.42 15.10 54807.10 88888.00 2012-10-13 13:46:22.000 287 12692.48 15.00 54807.05 88888.00 2012-10-13 13:46:22.125 287 12692.48 14.93 54807.05 88888.00 2012-10-13 13:46:22.250 287 12692.50 14.82 54807.10 88888.00 2012-10-13 13:46:22.375 287 12692.67 14.75 54807.15 88888.00 2012-10-13 13:46:22.500 287 12692.70 14.65 54807.15 88888.00 2012-10-13 13:46:22.625 287 12692.80 14.55 54807.18 88888.00 2012-10-13 13:46:22.750 287 12692.90 14.50 54807.18 88888.00 2012-10-13 13:46:22.875 287 12693.00 14.43 54807.15 88888.00 2012-10-13 13:46:23.000 287 12693.08 14.32 54807.15 88888.00 2012-10-13 13:46:23.125 287 12693.12 14.22 54807.12 88888.00 2012-10-13 13:46:23.250 287 12693.20 14.12 54807.12 88888.00 2012-10-13 13:46:23.375 287 12693.30 14.07 54807.10 88888.00 2012-10-13 13:46:23.500 287 12693.40 14.03 54807.10 88888.00 2012-10-13 13:46:23.625 287 12693.42 13.95 54807.07 88888.00 2012-10-13 13:46:23.750 287 12693.45 13.90 54807.05 88888.00 2012-10-13 13:46:23.875 287 12693.52 13.88 54807.03 88888.00 2012-10-13 13:46:24.000 287 12693.52 13.85 54806.97 88888.00 2012-10-13 13:46:24.125 287 12693.60 13.80 54806.93 88888.00 2012-10-13 13:46:24.250 287 12693.65 13.72 54806.85 88888.00 2012-10-13 13:46:24.375 287 12693.73 13.72 54806.78 88888.00 2012-10-13 13:46:24.500 287 12693.77 13.70 54806.72 88888.00 2012-10-13 13:46:24.625 287 12693.88 13.70 54806.65 88888.00 2012-10-13 13:46:24.750 287 12693.95 13.65 54806.60 88888.00 2012-10-13 13:46:24.875 287 12693.95 13.62 54806.57 88888.00 2012-10-13 13:46:25.000 287 12693.95 13.62 54806.57 88888.00 2012-10-13 13:46:25.125 287 12693.95 13.60 54806.55 88888.00 2012-10-13 13:46:25.250 287 12693.90 13.57 54806.62 88888.00 2012-10-13 13:46:25.375 287 12693.95 13.55 54806.65 88888.00 2012-10-13 13:46:25.500 287 12693.98 13.50 54806.70 88888.00 2012-10-13 13:46:25.625 287 12694.00 13.50 54806.72 88888.00 2012-10-13 13:46:25.750 287 12694.02 13.47 54806.72 88888.00 2012-10-13 13:46:25.875 287 12694.05 13.45 54806.75 88888.00 2012-10-13 13:46:26.000 287 12694.08 13.45 54806.70 88888.00 2012-10-13 13:46:26.125 287 12694.02 13.43 54806.72 88888.00 2012-10-13 13:46:26.250 287 12693.98 13.40 54806.70 88888.00 2012-10-13 13:46:26.375 287 12694.00 13.38 54806.68 88888.00 2012-10-13 13:46:26.500 287 12694.02 13.40 54806.68 88888.00 2012-10-13 13:46:26.625 287 12694.15 13.40 54806.68 88888.00 2012-10-13 13:46:26.750 287 12694.20 13.43 54806.65 88888.00 2012-10-13 13:46:26.875 287 12694.25 13.43 54806.62 88888.00 2012-10-13 13:46:27.000 287 12694.38 13.43 54806.57 88888.00 2012-10-13 13:46:27.125 287 12694.45 13.47 54806.57 88888.00 2012-10-13 13:46:27.250 287 12694.60 13.50 54806.50 88888.00 2012-10-13 13:46:27.375 287 12694.73 13.57 54806.40 88888.00 2012-10-13 13:46:27.500 287 12694.85 13.65 54806.35 88888.00 2012-10-13 13:46:27.625 287 12695.00 13.78 54806.30 88888.00 2012-10-13 13:46:27.750 287 12695.10 13.93 54806.25 88888.00 2012-10-13 13:46:27.875 287 12695.17 14.03 54806.22 88888.00 2012-10-13 13:46:28.000 287 12695.30 14.12 54806.20 88888.00 2012-10-13 13:46:28.125 287 12695.45 14.25 54806.18 88888.00 2012-10-13 13:46:28.250 287 12695.55 14.40 54806.20 88888.00 2012-10-13 13:46:28.375 287 12695.58 14.53 54806.25 88888.00 2012-10-13 13:46:28.500 287 12695.65 14.62 54806.28 88888.00 2012-10-13 13:46:28.625 287 12695.80 14.75 54806.28 88888.00 2012-10-13 13:46:28.750 287 12695.95 14.90 54806.25 88888.00 2012-10-13 13:46:28.875 287 12696.05 15.03 54806.25 88888.00 2012-10-13 13:46:29.000 287 12696.20 15.12 54806.25 88888.00 2012-10-13 13:46:29.125 287 12696.35 15.18 54806.20 88888.00 2012-10-13 13:46:29.250 287 12696.50 15.28 54806.20 88888.00 2012-10-13 13:46:29.375 287 12696.65 15.35 54806.15 88888.00 2012-10-13 13:46:29.500 287 12696.75 15.43 54806.12 88888.00 2012-10-13 13:46:29.625 287 12696.95 15.53 54806.10 88888.00 2012-10-13 13:46:29.750 287 12697.08 15.60 54806.10 88888.00 2012-10-13 13:46:29.875 287 12697.17 15.65 54806.07 88888.00 2012-10-13 13:46:30.000 287 12697.25 15.70 54806.05 88888.00 2012-10-13 13:46:30.125 287 12697.35 15.78 54806.00 88888.00 2012-10-13 13:46:30.250 287 12697.50 15.75 54805.95 88888.00 2012-10-13 13:46:30.375 287 12697.65 15.82 54805.85 88888.00 2012-10-13 13:46:30.500 287 12697.75 15.85 54805.75 88888.00 2012-10-13 13:46:30.625 287 12697.83 15.88 54805.72 88888.00 2012-10-13 13:46:30.750 287 12697.90 15.88 54805.72 88888.00 2012-10-13 13:46:30.875 287 12698.00 15.85 54805.70 88888.00 2012-10-13 13:46:31.000 287 12698.15 15.85 54805.68 88888.00 2012-10-13 13:46:31.125 287 12698.33 15.85 54805.68 88888.00 2012-10-13 13:46:31.250 287 12698.38 15.80 54805.68 88888.00 2012-10-13 13:46:31.375 287 12698.42 15.75 54805.70 88888.00 2012-10-13 13:46:31.500 287 12698.42 15.72 54805.72 88888.00 2012-10-13 13:46:31.625 287 12698.48 15.68 54805.78 88888.00 2012-10-13 13:46:31.750 287 12698.55 15.62 54805.78 88888.00 2012-10-13 13:46:31.875 287 12698.60 15.60 54805.78 88888.00 2012-10-13 13:46:32.000 287 12698.67 15.53 54805.75 88888.00 2012-10-13 13:46:32.125 287 12698.75 15.47 54805.75 88888.00 2012-10-13 13:46:32.250 287 12698.88 15.43 54805.78 88888.00 2012-10-13 13:46:32.375 287 12699.00 15.40 54805.70 88888.00 2012-10-13 13:46:32.500 287 12699.05 15.32 54805.72 88888.00 2012-10-13 13:46:32.625 287 12699.08 15.25 54805.70 88888.00 2012-10-13 13:46:32.750 287 12699.15 15.20 54805.72 88888.00 2012-10-13 13:46:32.875 287 12699.25 15.12 54805.68 88888.00 2012-10-13 13:46:33.000 287 12699.27 15.05 54805.65 88888.00 2012-10-13 13:46:33.125 287 12699.23 14.93 54805.62 88888.00 2012-10-13 13:46:33.250 287 12699.25 14.78 54805.57 88888.00 2012-10-13 13:46:33.375 287 12699.35 14.65 54805.47 88888.00 2012-10-13 13:46:33.500 287 12699.48 14.57 54805.38 88888.00 2012-10-13 13:46:33.625 287 12699.58 14.50 54805.35 88888.00 2012-10-13 13:46:33.750 287 12699.60 14.38 54805.32 88888.00 2012-10-13 13:46:33.875 287 12699.60 14.22 54805.28 88888.00 2012-10-13 13:46:34.000 287 12699.62 14.05 54805.25 88888.00 2012-10-13 13:46:34.125 287 12699.65 13.93 54805.28 88888.00 2012-10-13 13:46:34.250 287 12699.65 13.75 54805.30 88888.00 2012-10-13 13:46:34.375 287 12699.70 13.62 54805.35 88888.00 2012-10-13 13:46:34.500 287 12699.73 13.47 54805.38 88888.00 2012-10-13 13:46:34.625 287 12699.70 13.28 54805.35 88888.00 2012-10-13 13:46:34.750 287 12699.67 13.15 54805.32 88888.00 2012-10-13 13:46:34.875 287 12699.73 13.00 54805.32 88888.00 2012-10-13 13:46:35.000 287 12699.80 12.85 54805.28 88888.00 2012-10-13 13:46:35.125 287 12699.80 12.70 54805.28 88888.00 2012-10-13 13:46:35.250 287 12699.83 12.50 54805.25 88888.00 2012-10-13 13:46:35.375 287 12699.90 12.32 54805.20 88888.00 2012-10-13 13:46:35.500 287 12699.88 12.15 54805.15 88888.00 2012-10-13 13:46:35.625 287 12699.85 12.00 54805.10 88888.00 2012-10-13 13:46:35.750 287 12699.88 11.82 54805.10 88888.00 2012-10-13 13:46:35.875 287 12699.90 11.62 54805.10 88888.00 2012-10-13 13:46:36.000 287 12699.92 11.43 54805.05 88888.00 2012-10-13 13:46:36.125 287 12699.95 11.22 54805.00 88888.00 2012-10-13 13:46:36.250 287 12699.98 11.00 54804.90 88888.00 2012-10-13 13:46:36.375 287 12700.05 10.88 54804.80 88888.00 2012-10-13 13:46:36.500 287 12700.12 10.75 54804.68 88888.00 2012-10-13 13:46:36.625 287 12700.15 10.55 54804.60 88888.00 2012-10-13 13:46:36.750 287 12700.15 10.38 54804.53 88888.00 2012-10-13 13:46:36.875 287 12700.25 10.20 54804.47 88888.00 2012-10-13 13:46:37.000 287 12700.48 10.03 54804.40 88888.00 2012-10-13 13:46:37.125 287 12700.60 9.82 54804.40 88888.00 2012-10-13 13:46:37.250 287 12700.58 9.62 54804.40 88888.00 2012-10-13 13:46:37.375 287 12700.67 9.47 54804.38 88888.00 2012-10-13 13:46:37.500 287 12700.83 9.25 54804.40 88888.00 2012-10-13 13:46:37.625 287 12701.00 9.10 54804.38 88888.00 2012-10-13 13:46:37.750 287 12701.15 8.95 54804.35 88888.00 2012-10-13 13:46:37.875 287 12701.27 8.80 54804.25 88888.00 2012-10-13 13:46:38.000 287 12701.42 8.65 54804.15 88888.00 2012-10-13 13:46:38.125 287 12701.55 8.45 54804.12 88888.00 2012-10-13 13:46:38.250 287 12701.60 8.25 54804.07 88888.00 2012-10-13 13:46:38.375 287 12701.73 8.10 54804.00 88888.00 2012-10-13 13:46:38.500 287 12701.90 7.97 54803.95 88888.00 2012-10-13 13:46:38.625 287 12702.08 7.85 54803.88 88888.00 2012-10-13 13:46:38.750 287 12702.17 7.67 54803.82 88888.00 2012-10-13 13:46:38.875 287 12702.25 7.53 54803.75 88888.00 2012-10-13 13:46:39.000 287 12702.35 7.40 54803.65 88888.00 2012-10-13 13:46:39.125 287 12702.42 7.28 54803.62 88888.00 2012-10-13 13:46:39.250 287 12702.52 7.10 54803.47 88888.00 2012-10-13 13:46:39.375 287 12702.75 7.03 54803.38 88888.00 2012-10-13 13:46:39.500 287 12702.88 6.95 54803.25 88888.00 2012-10-13 13:46:39.625 287 12702.98 6.83 54803.12 88888.00 2012-10-13 13:46:39.750 287 12703.05 6.70 54803.00 88888.00 2012-10-13 13:46:39.875 287 12703.15 6.58 54802.93 88888.00 2012-10-13 13:46:40.000 287 12703.23 6.47 54802.85 88888.00 2012-10-13 13:46:40.125 287 12703.27 6.40 54802.80 88888.00 2012-10-13 13:46:40.250 287 12703.30 6.33 54802.78 88888.00 2012-10-13 13:46:40.375 287 12703.35 6.22 54802.75 88888.00 2012-10-13 13:46:40.500 287 12703.42 6.08 54802.75 88888.00 2012-10-13 13:46:40.625 287 12703.50 6.00 54802.72 88888.00 2012-10-13 13:46:40.750 287 12703.55 5.95 54802.65 88888.00 2012-10-13 13:46:40.875 287 12703.55 5.83 54802.57 88888.00 2012-10-13 13:46:41.000 287 12703.60 5.75 54802.47 88888.00 2012-10-13 13:46:41.125 287 12703.65 5.70 54802.45 88888.00 2012-10-13 13:46:41.250 287 12703.58 5.62 54802.43 88888.00 2012-10-13 13:46:41.375 287 12703.55 5.58 54802.35 88888.00 2012-10-13 13:46:41.500 287 12703.58 5.47 54802.30 88888.00 2012-10-13 13:46:41.625 287 12703.60 5.40 54802.25 88888.00 2012-10-13 13:46:41.750 287 12703.58 5.35 54802.18 88888.00 2012-10-13 13:46:41.875 287 12703.52 5.30 54802.12 88888.00 2012-10-13 13:46:42.000 287 12703.50 5.22 54802.03 88888.00 2012-10-13 13:46:42.125 287 12703.45 5.15 54801.95 88888.00 2012-10-13 13:46:42.250 287 12703.40 5.03 54801.85 88888.00 2012-10-13 13:46:42.375 287 12703.38 4.95 54801.68 88888.00 2012-10-13 13:46:42.500 287 12703.33 4.92 54801.60 88888.00 2012-10-13 13:46:42.625 287 12703.30 4.88 54801.53 88888.00 2012-10-13 13:46:42.750 287 12703.23 4.80 54801.45 88888.00 2012-10-13 13:46:42.875 287 12703.25 4.75 54801.35 88888.00 2012-10-13 13:46:43.000 287 12703.20 4.67 54801.30 88888.00 2012-10-13 13:46:43.125 287 12703.12 4.62 54801.28 88888.00 2012-10-13 13:46:43.250 287 12703.05 4.58 54801.30 88888.00 2012-10-13 13:46:43.375 287 12703.00 4.50 54801.28 88888.00 2012-10-13 13:46:43.500 287 12702.92 4.42 54801.28 88888.00 2012-10-13 13:46:43.625 287 12702.88 4.40 54801.25 88888.00 2012-10-13 13:46:43.750 287 12702.85 4.35 54801.25 88888.00 2012-10-13 13:46:43.875 287 12702.75 4.35 54801.20 88888.00 2012-10-13 13:46:44.000 287 12702.65 4.38 54801.15 88888.00 2012-10-13 13:46:44.125 287 12702.62 4.35 54801.12 88888.00 2012-10-13 13:46:44.250 287 12702.58 4.35 54801.05 88888.00 2012-10-13 13:46:44.375 287 12702.60 4.38 54801.03 88888.00 2012-10-13 13:46:44.500 287 12702.60 4.35 54800.95 88888.00 2012-10-13 13:46:44.625 287 12702.50 4.38 54800.93 88888.00 2012-10-13 13:46:44.750 287 12702.48 4.35 54800.88 88888.00 2012-10-13 13:46:44.875 287 12702.45 4.33 54800.88 88888.00 2012-10-13 13:46:45.000 287 12702.42 4.30 54800.82 88888.00 2012-10-13 13:46:45.125 287 12702.38 4.28 54800.78 88888.00 2012-10-13 13:46:45.250 287 12702.27 4.28 54800.72 88888.00 2012-10-13 13:46:45.375 287 12702.30 4.30 54800.68 88888.00 2012-10-13 13:46:45.500 287 12702.23 4.25 54800.55 88888.00 2012-10-13 13:46:45.625 287 12702.15 4.17 54800.47 88888.00 2012-10-13 13:46:45.750 287 12702.10 4.15 54800.43 88888.00 2012-10-13 13:46:45.875 287 12702.08 4.10 54800.40 88888.00 2012-10-13 13:46:46.000 287 12702.02 4.08 54800.38 88888.00 2012-10-13 13:46:46.125 287 12701.95 4.05 54800.35 88888.00 2012-10-13 13:46:46.250 287 12701.95 4.00 54800.38 88888.00 2012-10-13 13:46:46.375 287 12701.98 3.92 54800.38 88888.00 2012-10-13 13:46:46.500 287 12701.90 3.88 54800.40 88888.00 2012-10-13 13:46:46.625 287 12701.83 3.83 54800.45 88888.00 2012-10-13 13:46:46.750 287 12701.83 3.80 54800.43 88888.00 2012-10-13 13:46:46.875 287 12701.80 3.75 54800.40 88888.00 2012-10-13 13:46:47.000 287 12701.85 3.70 54800.38 88888.00 2012-10-13 13:46:47.125 287 12701.88 3.65 54800.35 88888.00 2012-10-13 13:46:47.250 287 12701.80 3.55 54800.35 88888.00 2012-10-13 13:46:47.375 287 12701.85 3.50 54800.30 88888.00 2012-10-13 13:46:47.500 287 12701.88 3.45 54800.28 88888.00 2012-10-13 13:46:47.625 287 12701.90 3.38 54800.25 88888.00 2012-10-13 13:46:47.750 287 12701.92 3.30 54800.22 88888.00 2012-10-13 13:46:47.875 287 12701.88 3.20 54800.18 88888.00 2012-10-13 13:46:48.000 287 12701.90 3.12 54800.18 88888.00 2012-10-13 13:46:48.125 287 12701.95 3.08 54800.15 88888.00 2012-10-13 13:46:48.250 287 12701.95 2.95 54800.07 88888.00 2012-10-13 13:46:48.375 287 12702.02 2.88 54800.00 88888.00 2012-10-13 13:46:48.500 287 12702.02 2.80 54799.93 88888.00 2012-10-13 13:46:48.625 287 12702.00 2.73 54799.88 88888.00 2012-10-13 13:46:48.750 287 12701.98 2.65 54799.85 88888.00 2012-10-13 13:46:48.875 287 12702.02 2.55 54799.80 88888.00 2012-10-13 13:46:49.000 287 12702.08 2.45 54799.78 88888.00 2012-10-13 13:46:49.125 287 12702.15 2.38 54799.75 88888.00 2012-10-13 13:46:49.250 287 12702.15 2.30 54799.80 88888.00 2012-10-13 13:46:49.375 287 12702.12 2.17 54799.80 88888.00 2012-10-13 13:46:49.500 287 12702.12 2.08 54799.85 88888.00 2012-10-13 13:46:49.625 287 12702.12 2.00 54799.85 88888.00 2012-10-13 13:46:49.750 287 12702.17 1.95 54799.85 88888.00 2012-10-13 13:46:49.875 287 12702.25 1.90 54799.82 88888.00 2012-10-13 13:46:50.000 287 12702.33 1.82 54799.80 88888.00 2012-10-13 13:46:50.125 287 12702.35 1.75 54799.75 88888.00 2012-10-13 13:46:50.250 287 12702.38 1.68 54799.78 88888.00 2012-10-13 13:46:50.375 287 12702.45 1.65 54799.72 88888.00 2012-10-13 13:46:50.500 287 12702.52 1.57 54799.70 88888.00 2012-10-13 13:46:50.625 287 12702.60 1.50 54799.68 88888.00 2012-10-13 13:46:50.750 287 12702.75 1.48 54799.62 88888.00 2012-10-13 13:46:50.875 287 12702.88 1.45 54799.65 88888.00 2012-10-13 13:46:51.000 287 12702.90 1.40 54799.57 88888.00 2012-10-13 13:46:51.125 287 12702.95 1.40 54799.55 88888.00 2012-10-13 13:46:51.250 287 12703.02 1.35 54799.45 88888.00 2012-10-13 13:46:51.375 287 12703.15 1.35 54799.35 88888.00 2012-10-13 13:46:51.500 287 12703.12 1.38 54799.28 88888.00 2012-10-13 13:46:51.625 287 12703.12 1.38 54799.22 88888.00 2012-10-13 13:46:51.750 287 12703.17 1.40 54799.20 88888.00 2012-10-13 13:46:51.875 287 12703.25 1.38 54799.18 88888.00 2012-10-13 13:46:52.000 287 12703.33 1.38 54799.15 88888.00 2012-10-13 13:46:52.125 287 12703.40 1.40 54799.15 88888.00 2012-10-13 13:46:52.250 287 12703.38 1.38 54799.18 88888.00 2012-10-13 13:46:52.375 287 12703.35 1.38 54799.20 88888.00 2012-10-13 13:46:52.500 287 12703.33 1.32 54799.22 88888.00 2012-10-13 13:46:52.625 287 12703.40 1.35 54799.25 88888.00 2012-10-13 13:46:52.750 287 12703.42 1.30 54799.22 88888.00 2012-10-13 13:46:52.875 287 12703.40 1.32 54799.22 88888.00 2012-10-13 13:46:53.000 287 12703.40 1.32 54799.22 88888.00 2012-10-13 13:46:53.125 287 12703.35 1.32 54799.22 88888.00 2012-10-13 13:46:53.250 287 12703.33 1.30 54799.22 88888.00 2012-10-13 13:46:53.375 287 12703.40 1.25 54799.18 88888.00 2012-10-13 13:46:53.500 287 12703.40 1.25 54799.18 88888.00 2012-10-13 13:46:53.625 287 12703.42 1.27 54799.18 88888.00 2012-10-13 13:46:53.750 287 12703.42 1.27 54799.15 88888.00 2012-10-13 13:46:53.875 287 12703.42 1.27 54799.12 88888.00 2012-10-13 13:46:54.000 287 12703.42 1.27 54799.10 88888.00 2012-10-13 13:46:54.125 287 12703.40 1.25 54799.05 88888.00 2012-10-13 13:46:54.250 287 12703.38 1.25 54799.00 88888.00 2012-10-13 13:46:54.375 287 12703.48 1.27 54798.95 88888.00 2012-10-13 13:46:54.500 287 12703.48 1.30 54798.88 88888.00 2012-10-13 13:46:54.625 287 12703.50 1.30 54798.82 88888.00 2012-10-13 13:46:54.750 287 12703.48 1.30 54798.82 88888.00 2012-10-13 13:46:54.875 287 12703.52 1.27 54798.78 88888.00 2012-10-13 13:46:55.000 287 12703.55 1.25 54798.75 88888.00 2012-10-13 13:46:55.125 287 12703.48 1.27 54798.75 88888.00 2012-10-13 13:46:55.250 287 12703.48 1.25 54798.80 88888.00 2012-10-13 13:46:55.375 287 12703.48 1.25 54798.82 88888.00 2012-10-13 13:46:55.500 287 12703.42 1.20 54798.93 88888.00 2012-10-13 13:46:55.625 287 12703.42 1.20 54798.95 88888.00 2012-10-13 13:46:55.750 287 12703.42 1.18 54798.95 88888.00 2012-10-13 13:46:55.875 287 12703.42 1.18 54798.93 88888.00 2012-10-13 13:46:56.000 287 12703.40 1.15 54798.93 88888.00 2012-10-13 13:46:56.125 287 12703.35 1.18 54798.95 88888.00 2012-10-13 13:46:56.250 287 12703.30 1.18 54798.95 88888.00 2012-10-13 13:46:56.375 287 12703.27 1.20 54798.95 88888.00 2012-10-13 13:46:56.500 287 12703.33 1.20 54798.95 88888.00 2012-10-13 13:46:56.625 287 12703.38 1.20 54798.95 88888.00 2012-10-13 13:46:56.750 287 12703.38 1.23 54798.93 88888.00 2012-10-13 13:46:56.875 287 12703.38 1.25 54798.95 88888.00 2012-10-13 13:46:57.000 287 12703.35 1.25 54798.95 88888.00 2012-10-13 13:46:57.125 287 12703.30 1.25 54798.95 88888.00 2012-10-13 13:46:57.250 287 12703.27 1.23 54798.88 88888.00 2012-10-13 13:46:57.375 287 12703.40 1.23 54798.82 88888.00 2012-10-13 13:46:57.500 287 12703.45 1.25 54798.78 88888.00 2012-10-13 13:46:57.625 287 12703.45 1.25 54798.75 88888.00 2012-10-13 13:46:57.750 287 12703.45 1.20 54798.75 88888.00 2012-10-13 13:46:57.875 287 12703.40 1.18 54798.75 88888.00 2012-10-13 13:46:58.000 287 12703.38 1.15 54798.75 88888.00 2012-10-13 13:46:58.125 287 12703.35 1.12 54798.78 88888.00 2012-10-13 13:46:58.250 287 12703.30 1.10 54798.82 88888.00 2012-10-13 13:46:58.375 287 12703.27 1.07 54798.88 88888.00 2012-10-13 13:46:58.500 287 12703.25 1.02 54798.95 88888.00 2012-10-13 13:46:58.625 287 12703.15 1.00 54799.00 88888.00 2012-10-13 13:46:58.750 287 12703.12 0.95 54799.03 88888.00 2012-10-13 13:46:58.875 287 12703.17 0.93 54799.03 88888.00 2012-10-13 13:46:59.000 287 12703.17 0.88 54799.05 88888.00 2012-10-13 13:46:59.125 287 12703.15 0.85 54799.07 88888.00 2012-10-13 13:46:59.250 287 12703.08 0.78 54799.05 88888.00 2012-10-13 13:46:59.375 287 12703.08 0.75 54799.05 88888.00 2012-10-13 13:46:59.500 287 12703.12 0.72 54799.07 88888.00 2012-10-13 13:46:59.625 287 12703.17 0.72 54799.10 88888.00 2012-10-13 13:46:59.750 287 12703.15 0.70 54799.10 88888.00 2012-10-13 13:46:59.875 287 12703.20 0.65 54799.10 88888.00 2012-10-13 13:47:00.000 287 12703.17 0.62 54799.10 88888.00 2012-10-13 13:47:00.125 287 12703.15 0.60 54799.15 88888.00 2012-10-13 13:47:00.250 287 12703.12 0.60 54799.10 88888.00 2012-10-13 13:47:00.375 287 12703.17 0.65 54799.07 88888.00 2012-10-13 13:47:00.500 287 12703.20 0.65 54798.97 88888.00 2012-10-13 13:47:00.625 287 12703.23 0.65 54798.93 88888.00 2012-10-13 13:47:00.750 287 12703.25 0.65 54798.95 88888.00 2012-10-13 13:47:00.875 287 12703.25 0.65 54798.95 88888.00 2012-10-13 13:47:01.000 287 12703.23 0.68 54798.93 88888.00 2012-10-13 13:47:01.125 287 12703.23 0.68 54798.95 88888.00 2012-10-13 13:47:01.250 287 12703.20 0.68 54799.07 88888.00 2012-10-13 13:47:01.375 287 12703.20 0.72 54799.15 88888.00 2012-10-13 13:47:01.500 287 12703.15 0.70 54799.18 88888.00 2012-10-13 13:47:01.625 287 12703.15 0.70 54799.20 88888.00 2012-10-13 13:47:01.750 287 12703.20 0.70 54799.18 88888.00 2012-10-13 13:47:01.875 287 12703.25 0.70 54799.18 88888.00 2012-10-13 13:47:02.000 287 12703.25 0.72 54799.18 88888.00 2012-10-13 13:47:02.125 287 12703.20 0.75 54799.22 88888.00 2012-10-13 13:47:02.250 287 12703.20 0.75 54799.25 88888.00 2012-10-13 13:47:02.375 287 12703.25 0.75 54799.25 88888.00 2012-10-13 13:47:02.500 287 12703.27 0.75 54799.28 88888.00 2012-10-13 13:47:02.625 287 12703.27 0.78 54799.28 88888.00 2012-10-13 13:47:02.750 287 12703.35 0.80 54799.30 88888.00 2012-10-13 13:47:02.875 287 12703.30 0.82 54799.30 88888.00 2012-10-13 13:47:03.000 287 12703.33 0.82 54799.25 88888.00 2012-10-13 13:47:03.125 287 12703.30 0.88 54799.28 88888.00 2012-10-13 13:47:03.250 287 12703.30 0.88 54799.22 88888.00 2012-10-13 13:47:03.375 287 12703.30 0.90 54799.15 88888.00 2012-10-13 13:47:03.500 287 12703.23 0.93 54799.12 88888.00 2012-10-13 13:47:03.625 287 12703.23 0.95 54799.12 88888.00 2012-10-13 13:47:03.750 287 12703.17 0.95 54799.12 88888.00 2012-10-13 13:47:03.875 287 12703.17 0.93 54799.12 88888.00 2012-10-13 13:47:04.000 287 12703.17 0.88 54799.12 88888.00 2012-10-13 13:47:04.125 287 12703.10 0.88 54799.15 88888.00 2012-10-13 13:47:04.250 287 12703.00 0.85 54799.25 88888.00 2012-10-13 13:47:04.375 287 12702.90 0.80 54799.32 88888.00 2012-10-13 13:47:04.500 287 12702.75 0.72 54799.38 88888.00 2012-10-13 13:47:04.625 287 12702.65 0.62 54799.40 88888.00 2012-10-13 13:47:04.750 287 12702.58 0.55 54799.40 88888.00 2012-10-13 13:47:04.875 287 12702.52 0.45 54799.45 88888.00 2012-10-13 13:47:05.000 287 12702.52 0.38 54799.45 88888.00 2012-10-13 13:47:05.125 287 12702.48 0.28 54799.47 88888.00 2012-10-13 13:47:05.250 287 12702.33 0.20 54799.50 88888.00 2012-10-13 13:47:05.375 287 12702.25 0.12 54799.53 88888.00 2012-10-13 13:47:05.500 287 12702.17 0.00 54799.53 88888.00 2012-10-13 13:47:05.625 287 12702.08 -0.07 54799.55 88888.00 2012-10-13 13:47:05.750 287 12702.00 -0.17 54799.57 88888.00 2012-10-13 13:47:05.875 287 12701.92 -0.30 54799.60 88888.00 2012-10-13 13:47:06.000 287 12701.85 -0.40 54799.57 88888.00 2012-10-13 13:47:06.125 287 12701.77 -0.50 54799.62 88888.00 2012-10-13 13:47:06.250 287 12701.60 -0.65 54799.60 88888.00 2012-10-13 13:47:06.375 287 12701.55 -0.72 54799.53 88888.00 2012-10-13 13:47:06.500 287 12701.50 -0.78 54799.47 88888.00 2012-10-13 13:47:06.625 287 12701.38 -0.82 54799.43 88888.00 2012-10-13 13:47:06.750 287 12701.33 -0.90 54799.47 88888.00 2012-10-13 13:47:06.875 287 12701.27 -1.02 54799.50 88888.00 2012-10-13 13:47:07.000 287 12701.17 -1.12 54799.45 88888.00 2012-10-13 13:47:07.125 287 12701.00 -1.23 54799.50 88888.00 2012-10-13 13:47:07.250 287 12700.83 -1.35 54799.60 88888.00 2012-10-13 13:47:07.375 287 12700.65 -1.45 54799.70 88888.00 2012-10-13 13:47:07.500 287 12700.45 -1.57 54799.78 88888.00 2012-10-13 13:47:07.625 287 12700.33 -1.68 54799.80 88888.00 2012-10-13 13:47:07.750 287 12700.27 -1.77 54799.85 88888.00 2012-10-13 13:47:07.875 287 12700.15 -1.88 54799.88 88888.00 2012-10-13 13:47:08.000 287 12700.10 -2.02 54799.90 88888.00 2012-10-13 13:47:08.125 287 12700.00 -2.12 54799.93 88888.00 2012-10-13 13:47:08.250 287 12699.90 -2.25 54799.95 88888.00 2012-10-13 13:47:08.375 287 12699.92 -2.33 54799.97 88888.00 2012-10-13 13:47:08.500 287 12699.77 -2.40 54799.95 88888.00 2012-10-13 13:47:08.625 287 12699.62 -2.55 54799.97 88888.00 2012-10-13 13:47:08.750 287 12699.52 -2.67 54799.97 88888.00 2012-10-13 13:47:08.875 287 12699.40 -2.83 54800.00 88888.00 2012-10-13 13:47:09.000 287 12699.35 -2.92 54800.00 88888.00 2012-10-13 13:47:09.125 287 12699.25 -3.10 54800.00 88888.00 2012-10-13 13:47:09.250 287 12699.12 -3.27 54799.95 88888.00 2012-10-13 13:47:09.375 287 12699.05 -3.38 54799.90 88888.00 2012-10-13 13:47:09.500 287 12698.92 -3.48 54799.88 88888.00 2012-10-13 13:47:09.625 287 12698.85 -3.60 54799.85 88888.00 2012-10-13 13:47:09.750 287 12698.80 -3.75 54799.85 88888.00 2012-10-13 13:47:09.875 287 12698.73 -3.92 54799.85 88888.00 2012-10-13 13:47:10.000 287 12698.62 -4.08 54799.82 88888.00 2012-10-13 13:47:10.125 287 12698.60 -4.25 54799.85 88888.00 2012-10-13 13:47:10.250 287 12698.55 -4.45 54799.90 88888.00 2012-10-13 13:47:10.375 287 12698.62 -4.60 54799.95 88888.00 2012-10-13 13:47:10.500 287 12698.58 -4.80 54799.97 88888.00 2012-10-13 13:47:10.625 287 12698.48 -5.00 54799.97 88888.00 2012-10-13 13:47:10.750 287 12698.42 -5.22 54799.97 88888.00 2012-10-13 13:47:10.875 287 12698.45 -5.38 54799.95 88888.00 2012-10-13 13:47:11.000 287 12698.40 -5.53 54799.90 88888.00 2012-10-13 13:47:11.125 287 12698.38 -5.67 54799.90 88888.00 2012-10-13 13:47:11.250 287 12698.33 -5.85 54799.88 88888.00 2012-10-13 13:47:11.375 287 12698.38 -5.90 54799.85 88888.00 2012-10-13 13:47:11.500 287 12698.35 -6.03 54799.80 88888.00 2012-10-13 13:47:11.625 287 12698.30 -6.15 54799.72 88888.00 2012-10-13 13:47:11.750 287 12698.20 -6.25 54799.68 88888.00 2012-10-13 13:47:11.875 287 12698.12 -6.33 54799.62 88888.00 2012-10-13 13:47:12.000 287 12698.10 -6.40 54799.55 88888.00 2012-10-13 13:47:12.125 287 12698.02 -6.42 54799.53 88888.00 2012-10-13 13:47:12.250 287 12697.92 -6.50 54799.38 88888.00 2012-10-13 13:47:12.375 287 12697.90 -6.50 54799.25 88888.00 2012-10-13 13:47:12.500 287 12697.80 -6.53 54799.15 88888.00 2012-10-13 13:47:12.625 287 12697.73 -6.55 54799.10 88888.00 2012-10-13 13:47:12.750 287 12697.65 -6.58 54799.03 88888.00 2012-10-13 13:47:12.875 287 12697.60 -6.60 54798.97 88888.00 2012-10-13 13:47:13.000 287 12697.55 -6.65 54798.90 88888.00 2012-10-13 13:47:13.125 287 12697.48 -6.65 54798.80 88888.00 2012-10-13 13:47:13.250 287 12697.35 -6.67 54798.80 88888.00 2012-10-13 13:47:13.375 287 12697.23 -6.70 54798.82 88888.00 2012-10-13 13:47:13.500 287 12697.02 -6.75 54798.82 88888.00 2012-10-13 13:47:13.625 287 12696.98 -6.72 54798.78 88888.00 2012-10-13 13:47:13.750 287 12696.80 -6.75 54798.75 88888.00 2012-10-13 13:47:13.875 287 12696.67 -6.75 54798.70 88888.00 2012-10-13 13:47:14.000 287 12696.58 -6.70 54798.68 88888.00 2012-10-13 13:47:14.125 287 12696.45 -6.70 54798.62 88888.00 2012-10-13 13:47:14.250 287 12696.30 -6.72 54798.57 88888.00 2012-10-13 13:47:14.375 287 12696.20 -6.65 54798.55 88888.00 2012-10-13 13:47:14.500 287 12696.05 -6.70 54798.47 88888.00 2012-10-13 13:47:14.625 287 12695.88 -6.72 54798.43 88888.00 2012-10-13 13:47:14.750 287 12695.73 -6.72 54798.38 88888.00 2012-10-13 13:47:14.875 287 12695.65 -6.78 54798.35 88888.00 2012-10-13 13:47:15.000 287 12695.52 -6.80 54798.32 88888.00 2012-10-13 13:47:15.125 287 12695.38 -6.80 54798.30 88888.00 2012-10-13 13:47:15.250 287 12695.25 -6.83 54798.15 88888.00 2012-10-13 13:47:15.375 287 12695.12 -6.83 54798.03 88888.00 2012-10-13 13:47:15.500 287 12695.02 -6.83 54797.95 88888.00 2012-10-13 13:47:15.625 287 12694.92 -6.85 54797.93 88888.00 2012-10-13 13:47:15.750 287 12694.85 -6.88 54797.93 88888.00 2012-10-13 13:47:15.875 287 12694.73 -6.92 54797.88 88888.00 2012-10-13 13:47:16.000 287 12694.60 -6.95 54797.82 88888.00 2012-10-13 13:47:16.125 287 12694.50 -7.00 54797.80 88888.00 2012-10-13 13:47:16.250 287 12694.40 -7.08 54797.80 88888.00 2012-10-13 13:47:16.375 287 12694.33 -7.08 54797.90 88888.00 2012-10-13 13:47:16.500 287 12694.12 -7.15 54797.90 88888.00 2012-10-13 13:47:16.625 287 12693.95 -7.20 54797.90 88888.00 2012-10-13 13:47:16.750 287 12693.90 -7.25 54797.90 88888.00 2012-10-13 13:47:16.875 287 12693.88 -7.25 54797.88 88888.00 2012-10-13 13:47:17.000 287 12693.77 -7.25 54797.82 88888.00 2012-10-13 13:47:17.125 287 12693.75 -7.28 54797.85 88888.00 2012-10-13 13:47:17.250 287 12693.65 -7.33 54797.85 88888.00 2012-10-13 13:47:17.375 287 12693.55 -7.33 54797.82 88888.00 2012-10-13 13:47:17.500 287 12693.48 -7.33 54797.82 88888.00 2012-10-13 13:47:17.625 287 12693.42 -7.35 54797.80 88888.00 2012-10-13 13:47:17.750 287 12693.33 -7.35 54797.78 88888.00 2012-10-13 13:47:17.875 287 12693.20 -7.35 54797.80 88888.00 2012-10-13 13:47:18.000 287 12693.12 -7.33 54797.78 88888.00 2012-10-13 13:47:18.125 287 12693.05 -7.33 54797.78 88888.00 2012-10-13 13:47:18.250 287 12692.98 -7.33 54797.70 88888.00 2012-10-13 13:47:18.375 287 12693.02 -7.30 54797.62 88888.00 2012-10-13 13:47:18.500 287 12693.08 -7.28 54797.57 88888.00 2012-10-13 13:47:18.625 287 12693.02 -7.25 54797.57 88888.00 2012-10-13 13:47:18.750 287 12692.98 -7.25 54797.55 88888.00 2012-10-13 13:47:18.875 287 12692.98 -7.22 54797.53 88888.00 2012-10-13 13:47:19.000 287 12692.95 -7.22 54797.55 88888.00 2012-10-13 13:47:19.125 287 12692.90 -7.22 54797.55 88888.00 2012-10-13 13:47:19.250 287 12692.88 -7.22 54797.60 88888.00 2012-10-13 13:47:19.375 287 12692.85 -7.22 54797.60 88888.00 2012-10-13 13:47:19.500 287 12692.77 -7.25 54797.68 88888.00 2012-10-13 13:47:19.625 287 12692.73 -7.22 54797.75 88888.00 2012-10-13 13:47:19.750 287 12692.73 -7.22 54797.80 88888.00 2012-10-13 13:47:19.875 287 12692.70 -7.22 54797.78 88888.00 2012-10-13 13:47:20.000 287 12692.67 -7.22 54797.78 88888.00 2012-10-13 13:47:20.125 287 12692.75 -7.25 54797.80 88888.00 2012-10-13 13:47:20.250 287 12692.73 -7.30 54797.80 88888.00 2012-10-13 13:47:20.375 287 12692.67 -7.28 54797.82 88888.00 2012-10-13 13:47:20.500 287 12692.67 -7.30 54797.82 88888.00 2012-10-13 13:47:20.625 287 12692.67 -7.35 54797.82 88888.00 2012-10-13 13:47:20.750 287 12692.62 -7.38 54797.82 88888.00 2012-10-13 13:47:20.875 287 12692.67 -7.42 54797.82 88888.00 2012-10-13 13:47:21.000 287 12692.75 -7.45 54797.82 88888.00 2012-10-13 13:47:21.125 287 12692.75 -7.50 54797.85 88888.00 2012-10-13 13:47:21.250 287 12692.73 -7.55 54797.82 88888.00 2012-10-13 13:47:21.375 287 12692.73 -7.53 54797.80 88888.00 2012-10-13 13:47:21.500 287 12692.67 -7.58 54797.75 88888.00 2012-10-13 13:47:21.625 287 12692.73 -7.65 54797.72 88888.00 2012-10-13 13:47:21.750 287 12692.80 -7.70 54797.72 88888.00 2012-10-13 13:47:21.875 287 12692.83 -7.78 54797.72 88888.00 2012-10-13 13:47:22.000 287 12692.83 -7.80 54797.72 88888.00 2012-10-13 13:47:22.125 287 12692.77 -7.83 54797.75 88888.00 2012-10-13 13:47:22.250 287 12692.70 -7.88 54797.85 88888.00 2012-10-13 13:47:22.375 287 12692.77 -7.90 54797.90 88888.00 2012-10-13 13:47:22.500 287 12692.80 -7.97 54797.97 88888.00 2012-10-13 13:47:22.625 287 12692.85 -8.00 54798.05 88888.00 2012-10-13 13:47:22.750 287 12692.88 -8.00 54798.07 88888.00 2012-10-13 13:47:22.875 287 12692.90 -8.03 54798.12 88888.00 2012-10-13 13:47:23.000 287 12692.95 -8.10 54798.12 88888.00 2012-10-13 13:47:23.125 287 12692.92 -8.15 54798.18 88888.00 2012-10-13 13:47:23.250 287 12692.90 -8.22 54798.20 88888.00 2012-10-13 13:47:23.375 287 12692.95 -8.25 54798.22 88888.00 2012-10-13 13:47:23.500 287 12692.92 -8.32 54798.25 88888.00 2012-10-13 13:47:23.625 287 12693.00 -8.40 54798.28 88888.00 2012-10-13 13:47:23.750 287 12693.08 -8.43 54798.28 88888.00 2012-10-13 13:47:23.875 287 12693.15 -8.47 54798.30 88888.00 2012-10-13 13:47:24.000 287 12693.20 -8.53 54798.35 88888.00 2012-10-13 13:47:24.125 287 12693.27 -8.57 54798.35 88888.00 2012-10-13 13:47:24.250 287 12693.33 -8.62 54798.30 88888.00 2012-10-13 13:47:24.375 287 12693.40 -8.62 54798.25 88888.00 2012-10-13 13:47:24.500 287 12693.42 -8.62 54798.20 88888.00 2012-10-13 13:47:24.625 287 12693.55 -8.65 54798.22 88888.00 2012-10-13 13:47:24.750 287 12693.65 -8.68 54798.22 88888.00 2012-10-13 13:47:24.875 287 12693.67 -8.72 54798.25 88888.00 2012-10-13 13:47:25.000 287 12693.75 -8.75 54798.28 88888.00 2012-10-13 13:47:25.125 287 12693.80 -8.72 54798.30 88888.00 2012-10-13 13:47:25.250 287 12693.80 -8.75 54798.38 88888.00 2012-10-13 13:47:25.375 287 12693.85 -8.72 54798.45 88888.00 2012-10-13 13:47:25.500 287 12693.83 -8.75 54798.53 88888.00 2012-10-13 13:47:25.625 287 12693.77 -8.75 54798.57 88888.00 2012-10-13 13:47:25.750 287 12693.83 -8.75 54798.60 88888.00 2012-10-13 13:47:25.875 287 12693.85 -8.70 54798.62 88888.00 2012-10-13 13:47:26.000 287 12693.80 -8.68 54798.68 88888.00 2012-10-13 13:47:26.125 287 12693.75 -8.62 54798.70 88888.00 2012-10-13 13:47:26.250 287 12693.67 -8.60 54798.72 88888.00 2012-10-13 13:47:26.375 287 12693.73 -8.55 54798.72 88888.00 2012-10-13 13:47:26.500 287 12693.75 -8.50 54798.75 88888.00 2012-10-13 13:47:26.625 287 12693.75 -8.45 54798.75 88888.00 2012-10-13 13:47:26.750 287 12693.65 -8.40 54798.78 88888.00 2012-10-13 13:47:26.875 287 12693.60 -8.40 54798.82 88888.00 2012-10-13 13:47:27.000 287 12693.58 -8.35 54798.82 88888.00 2012-10-13 13:47:27.125 287 12693.60 -8.32 54798.82 88888.00 2012-10-13 13:47:27.250 287 12693.62 -8.28 54798.80 88888.00 2012-10-13 13:47:27.375 287 12693.70 -8.18 54798.80 88888.00 2012-10-13 13:47:27.500 287 12693.73 -8.12 54798.75 88888.00 2012-10-13 13:47:27.625 287 12693.70 -8.07 54798.72 88888.00 2012-10-13 13:47:27.750 287 12693.75 -8.03 54798.75 88888.00 2012-10-13 13:47:27.875 287 12693.80 -7.95 54798.72 88888.00 2012-10-13 13:47:28.000 287 12693.80 -7.92 54798.75 88888.00 2012-10-13 13:47:28.125 287 12693.75 -7.88 54798.78 88888.00 2012-10-13 13:47:28.250 287 12693.65 -7.83 54798.88 88888.00 2012-10-13 13:47:28.375 287 12693.70 -7.78 54798.90 88888.00 2012-10-13 13:47:28.500 287 12693.80 -7.72 54798.97 88888.00 2012-10-13 13:47:28.625 287 12693.85 -7.67 54799.05 88888.00 2012-10-13 13:47:28.750 287 12693.88 -7.62 54799.07 88888.00 2012-10-13 13:47:28.875 287 12693.95 -7.55 54799.10 88888.00 2012-10-13 13:47:29.000 287 12694.00 -7.47 54799.12 88888.00 2012-10-13 13:47:29.125 287 12694.10 -7.42 54799.15 88888.00 2012-10-13 13:47:29.250 287 12694.25 -7.38 54799.15 88888.00 2012-10-13 13:47:29.375 287 12694.35 -7.30 54799.18 88888.00 2012-10-13 13:47:29.500 287 12694.40 -7.25 54799.18 88888.00 2012-10-13 13:47:29.625 287 12694.48 -7.20 54799.18 88888.00 2012-10-13 13:47:29.750 287 12694.62 -7.12 54799.20 88888.00 2012-10-13 13:47:29.875 287 12694.73 -7.05 54799.22 88888.00 2012-10-13 13:47:30.000 287 12694.77 -6.97 54799.22 88888.00 2012-10-13 13:47:30.125 287 12694.83 -6.85 54799.22 88888.00 2012-10-13 13:47:30.250 287 12694.92 -6.75 54799.18 88888.00 2012-10-13 13:47:30.375 287 12695.08 -6.60 54799.15 88888.00 2012-10-13 13:47:30.500 287 12695.23 -6.47 54799.12 88888.00 2012-10-13 13:47:30.625 287 12695.30 -6.35 54799.10 88888.00 2012-10-13 13:47:30.750 287 12695.40 -6.30 54799.10 88888.00 2012-10-13 13:47:30.875 287 12695.45 -6.17 54799.10 88888.00 2012-10-13 13:47:31.000 287 12695.55 -6.10 54799.10 88888.00 2012-10-13 13:47:31.125 287 12695.67 -6.03 54799.12 88888.00 2012-10-13 13:47:31.250 287 12695.77 -5.95 54799.20 88888.00 2012-10-13 13:47:31.375 287 12695.90 -5.92 54799.22 88888.00 2012-10-13 13:47:31.500 287 12696.00 -5.90 54799.30 88888.00 2012-10-13 13:47:31.625 287 12696.10 -5.80 54799.32 88888.00 2012-10-13 13:47:31.750 287 12696.20 -5.70 54799.38 88888.00 2012-10-13 13:47:31.875 287 12696.35 -5.65 54799.40 88888.00 2012-10-13 13:47:32.000 287 12696.50 -5.62 54799.38 88888.00 2012-10-13 13:47:32.125 287 12696.65 -5.58 54799.43 88888.00 2012-10-13 13:47:32.250 287 12696.75 -5.53 54799.45 88888.00 2012-10-13 13:47:32.375 287 12696.80 -5.45 54799.47 88888.00 2012-10-13 13:47:32.500 287 12696.92 -5.38 54799.50 88888.00 2012-10-13 13:47:32.625 287 12697.08 -5.35 54799.53 88888.00 2012-10-13 13:47:32.750 287 12697.12 -5.30 54799.53 88888.00 2012-10-13 13:47:32.875 287 12697.20 -5.22 54799.55 88888.00 2012-10-13 13:47:33.000 287 12697.38 -5.15 54799.57 88888.00 2012-10-13 13:47:33.125 287 12697.45 -5.10 54799.60 88888.00 2012-10-13 13:47:33.250 287 12697.52 -5.05 54799.55 88888.00 2012-10-13 13:47:33.375 287 12697.70 -4.95 54799.50 88888.00 2012-10-13 13:47:33.500 287 12697.80 -4.88 54799.45 88888.00 2012-10-13 13:47:33.625 287 12697.90 -4.85 54799.47 88888.00 2012-10-13 13:47:33.750 287 12698.00 -4.80 54799.45 88888.00 2012-10-13 13:47:33.875 287 12698.08 -4.72 54799.47 88888.00 2012-10-13 13:47:34.000 287 12698.08 -4.67 54799.47 88888.00 2012-10-13 13:47:34.125 287 12698.17 -4.67 54799.53 88888.00 2012-10-13 13:47:34.250 287 12698.25 -4.62 54799.60 88888.00 2012-10-13 13:47:34.375 287 12698.38 -4.60 54799.70 88888.00 2012-10-13 13:47:34.500 287 12698.45 -4.58 54799.78 88888.00 2012-10-13 13:47:34.625 287 12698.48 -4.58 54799.82 88888.00 2012-10-13 13:47:34.750 287 12698.55 -4.58 54799.85 88888.00 2012-10-13 13:47:34.875 287 12698.62 -4.55 54799.90 88888.00 2012-10-13 13:47:35.000 287 12698.73 -4.55 54799.90 88888.00 2012-10-13 13:47:35.125 287 12698.83 -4.55 54799.95 88888.00 2012-10-13 13:47:35.250 287 12698.88 -4.53 54799.97 88888.00 2012-10-13 13:47:35.375 287 12698.95 -4.47 54799.97 88888.00 2012-10-13 13:47:35.500 287 12698.95 -4.50 54800.00 88888.00 2012-10-13 13:47:35.625 287 12698.98 -4.47 54800.03 88888.00 2012-10-13 13:47:35.750 287 12699.00 -4.47 54800.05 88888.00 2012-10-13 13:47:35.875 287 12699.08 -4.47 54800.10 88888.00 2012-10-13 13:47:36.000 287 12699.15 -4.45 54800.12 88888.00 2012-10-13 13:47:36.125 287 12699.15 -4.42 54800.15 88888.00 2012-10-13 13:47:36.250 287 12699.12 -4.42 54800.12 88888.00 2012-10-13 13:47:36.375 287 12699.17 -4.33 54800.10 88888.00 2012-10-13 13:47:36.500 287 12699.20 -4.25 54800.07 88888.00 2012-10-13 13:47:36.625 287 12699.23 -4.22 54800.07 88888.00 2012-10-13 13:47:36.750 287 12699.23 -4.20 54800.07 88888.00 2012-10-13 13:47:36.875 287 12699.17 -4.17 54800.10 88888.00 2012-10-13 13:47:37.000 287 12699.20 -4.15 54800.12 88888.00 2012-10-13 13:47:37.125 287 12699.20 -4.08 54800.18 88888.00 2012-10-13 13:47:37.250 287 12699.15 -4.05 54800.30 88888.00 2012-10-13 13:47:37.375 287 12699.17 -4.03 54800.38 88888.00 2012-10-13 13:47:37.500 287 12699.15 -3.98 54800.47 88888.00 2012-10-13 13:47:37.625 287 12699.12 -3.92 54800.60 88888.00 2012-10-13 13:47:37.750 287 12699.17 -3.85 54800.62 88888.00 2012-10-13 13:47:37.875 287 12699.15 -3.83 54800.65 88888.00 2012-10-13 13:47:38.000 287 12699.15 -3.77 54800.70 88888.00 2012-10-13 13:47:38.125 287 12699.15 -3.73 54800.75 88888.00 2012-10-13 13:47:38.250 287 12699.17 -3.62 54800.78 88888.00 2012-10-13 13:47:38.375 287 12699.17 -3.55 54800.82 88888.00 2012-10-13 13:47:38.500 287 12699.15 -3.45 54800.85 88888.00 2012-10-13 13:47:38.625 287 12699.15 -3.38 54800.90 88888.00 2012-10-13 13:47:38.750 287 12699.17 -3.30 54800.95 88888.00 2012-10-13 13:47:38.875 287 12699.17 -3.23 54800.95 88888.00 2012-10-13 13:47:39.000 287 12699.17 -3.15 54801.00 88888.00 2012-10-13 13:47:39.125 287 12699.15 -3.05 54801.07 88888.00 2012-10-13 13:47:39.250 287 12699.10 -2.98 54801.05 88888.00 2012-10-13 13:47:39.375 287 12699.17 -2.83 54801.03 88888.00 2012-10-13 13:47:39.500 287 12699.20 -2.75 54801.03 88888.00 2012-10-13 13:47:39.625 287 12699.17 -2.70 54801.03 88888.00 2012-10-13 13:47:39.750 287 12699.20 -2.65 54801.05 88888.00 2012-10-13 13:47:39.875 287 12699.23 -2.55 54801.07 88888.00 2012-10-13 13:47:40.000 287 12699.23 -2.45 54801.12 88888.00 2012-10-13 13:47:40.125 287 12699.23 -2.38 54801.20 88888.00 2012-10-13 13:47:40.250 287 12699.23 -2.35 54801.30 88888.00 2012-10-13 13:47:40.375 287 12699.20 -2.27 54801.40 88888.00 2012-10-13 13:47:40.500 287 12699.17 -2.23 54801.55 88888.00 2012-10-13 13:47:40.625 287 12699.17 -2.12 54801.62 88888.00 2012-10-13 13:47:40.750 287 12699.17 -2.08 54801.68 88888.00 2012-10-13 13:47:40.875 287 12699.23 -1.98 54801.72 88888.00 2012-10-13 13:47:41.000 287 12699.23 -1.93 54801.75 88888.00 2012-10-13 13:47:41.125 287 12699.20 -1.85 54801.82 88888.00 2012-10-13 13:47:41.250 287 12699.23 -1.80 54801.90 88888.00 2012-10-13 13:47:41.375 287 12699.23 -1.75 54801.93 88888.00 2012-10-13 13:47:41.500 287 12699.30 -1.68 54801.95 88888.00 2012-10-13 13:47:41.625 287 12699.33 -1.62 54802.03 88888.00 2012-10-13 13:47:41.750 287 12699.27 -1.57 54802.10 88888.00 2012-10-13 13:47:41.875 287 12699.25 -1.52 54802.15 88888.00 2012-10-13 13:47:42.000 287 12699.30 -1.52 54802.18 88888.00 2012-10-13 13:47:42.125 287 12699.35 -1.48 54802.22 88888.00 2012-10-13 13:47:42.250 287 12699.38 -1.45 54802.25 88888.00 2012-10-13 13:47:42.375 287 12699.48 -1.35 54802.25 88888.00 2012-10-13 13:47:42.500 287 12699.52 -1.32 54802.22 88888.00 2012-10-13 13:47:42.625 287 12699.60 -1.32 54802.20 88888.00 2012-10-13 13:47:42.750 287 12699.62 -1.30 54802.25 88888.00 2012-10-13 13:47:42.875 287 12699.62 -1.27 54802.30 88888.00 2012-10-13 13:47:43.000 287 12699.62 -1.27 54802.35 88888.00 2012-10-13 13:47:43.125 287 12699.62 -1.25 54802.38 88888.00 2012-10-13 13:47:43.250 287 12699.55 -1.23 54802.50 88888.00 2012-10-13 13:47:43.375 287 12699.52 -1.25 54802.57 88888.00 2012-10-13 13:47:43.500 287 12699.55 -1.27 54802.70 88888.00 2012-10-13 13:47:43.625 287 12699.65 -1.23 54802.78 88888.00 2012-10-13 13:47:43.750 287 12699.67 -1.20 54802.82 88888.00 2012-10-13 13:47:43.875 287 12699.73 -1.20 54802.90 88888.00 2012-10-13 13:47:44.000 287 12699.80 -1.15 54802.93 88888.00 2012-10-13 13:47:44.125 287 12699.85 -1.10 54803.00 88888.00 2012-10-13 13:47:44.250 287 12699.80 -1.10 54803.07 88888.00 2012-10-13 13:47:44.375 287 12699.85 -1.10 54803.10 88888.00 2012-10-13 13:47:44.500 287 12699.92 -1.07 54803.18 88888.00 2012-10-13 13:47:44.625 287 12699.98 -1.02 54803.20 88888.00 2012-10-13 13:47:44.750 287 12700.00 -1.00 54803.30 88888.00 2012-10-13 13:47:44.875 287 12699.98 -0.97 54803.32 88888.00 2012-10-13 13:47:45.000 287 12700.00 -0.95 54803.38 88888.00 2012-10-13 13:47:45.125 287 12700.08 -0.90 54803.40 88888.00 2012-10-13 13:47:45.250 287 12700.12 -0.85 54803.38 88888.00 2012-10-13 13:47:45.375 287 12700.12 -0.80 54803.35 88888.00 2012-10-13 13:47:45.500 287 12700.08 -0.70 54803.35 88888.00 2012-10-13 13:47:45.625 287 12700.05 -0.57 54803.38 88888.00 2012-10-13 13:47:45.750 287 12700.05 -0.45 54803.43 88888.00 2012-10-13 13:47:45.875 287 12700.10 -0.38 54803.45 88888.00 2012-10-13 13:47:46.000 287 12700.05 -0.28 54803.50 88888.00 2012-10-13 13:47:46.125 287 12700.00 -0.12 54803.57 88888.00 2012-10-13 13:47:46.250 287 12699.92 -0.05 54803.70 88888.00 2012-10-13 13:47:46.375 287 12699.90 0.00 54803.80 88888.00 2012-10-13 13:47:46.500 287 12699.80 0.05 54803.88 88888.00 2012-10-13 13:47:46.625 287 12699.75 0.12 54803.95 88888.00 2012-10-13 13:47:46.750 287 12699.75 0.20 54804.00 88888.00 2012-10-13 13:47:46.875 287 12699.77 0.25 54804.07 88888.00 2012-10-13 13:47:47.000 287 12699.73 0.33 54804.07 88888.00 2012-10-13 13:47:47.125 287 12699.70 0.42 54804.15 88888.00 2012-10-13 13:47:47.250 287 12699.65 0.50 54804.22 88888.00 2012-10-13 13:47:47.375 287 12699.62 0.55 54804.22 88888.00 2012-10-13 13:47:47.500 287 12699.60 0.68 54804.30 88888.00 2012-10-13 13:47:47.625 287 12699.58 0.75 54804.35 88888.00 2012-10-13 13:47:47.750 287 12699.50 0.80 54804.43 88888.00 2012-10-13 13:47:47.875 287 12699.45 0.90 54804.47 88888.00 2012-10-13 13:47:48.000 287 12699.42 0.97 54804.55 88888.00 2012-10-13 13:47:48.125 287 12699.38 1.00 54804.55 88888.00 2012-10-13 13:47:48.250 287 12699.35 1.10 54804.55 88888.00 2012-10-13 13:47:48.375 287 12699.40 1.23 54804.55 88888.00 2012-10-13 13:47:48.500 287 12699.38 1.32 54804.53 88888.00 2012-10-13 13:47:48.625 287 12699.30 1.32 54804.55 88888.00 2012-10-13 13:47:48.750 287 12699.25 1.40 54804.60 88888.00 2012-10-13 13:47:48.875 287 12699.20 1.48 54804.65 88888.00 2012-10-13 13:47:49.000 287 12699.17 1.55 54804.68 88888.00 2012-10-13 13:47:49.125 287 12699.15 1.60 54804.72 88888.00 2012-10-13 13:47:49.250 287 12699.08 1.65 54804.88 88888.00 2012-10-13 13:47:49.375 287 12699.00 1.68 54804.97 88888.00 2012-10-13 13:47:49.500 287 12698.98 1.73 54805.10 88888.00 2012-10-13 13:47:49.625 287 12698.95 1.77 54805.15 88888.00 2012-10-13 13:47:49.750 287 12699.02 1.80 54805.22 88888.00 2012-10-13 13:47:49.875 287 12699.05 1.80 54805.28 88888.00 2012-10-13 13:47:50.000 287 12699.08 1.85 54805.35 88888.00 2012-10-13 13:47:50.125 287 12699.05 1.90 54805.40 88888.00 2012-10-13 13:47:50.250 287 12699.02 1.93 54805.50 88888.00 2012-10-13 13:47:50.375 287 12699.02 1.98 54805.55 88888.00 2012-10-13 13:47:50.500 287 12698.92 2.02 54805.57 88888.00 2012-10-13 13:47:50.625 287 12698.85 2.05 54805.60 88888.00 2012-10-13 13:47:50.750 287 12698.85 2.08 54805.68 88888.00 2012-10-13 13:47:50.875 287 12698.90 2.08 54805.75 88888.00 2012-10-13 13:47:51.000 287 12698.85 2.10 54805.78 88888.00 2012-10-13 13:47:51.125 287 12698.88 2.10 54805.82 88888.00 2012-10-13 13:47:51.250 287 12698.88 2.10 54805.85 88888.00 2012-10-13 13:47:51.375 287 12698.90 2.17 54805.82 88888.00 2012-10-13 13:47:51.500 287 12698.92 2.20 54805.78 88888.00 2012-10-13 13:47:51.625 287 12699.00 2.15 54805.80 88888.00 2012-10-13 13:47:51.750 287 12699.00 2.15 54805.82 88888.00 2012-10-13 13:47:51.875 287 12698.90 2.12 54805.88 88888.00 2012-10-13 13:47:52.000 287 12698.85 2.12 54805.95 88888.00 2012-10-13 13:47:52.125 287 12698.88 2.12 54806.00 88888.00 2012-10-13 13:47:52.250 287 12698.88 2.08 54806.15 88888.00 2012-10-13 13:47:52.375 287 12698.95 2.02 54806.22 88888.00 2012-10-13 13:47:52.500 287 12698.90 1.98 54806.35 88888.00 2012-10-13 13:47:52.625 287 12698.85 1.95 54806.40 88888.00 2012-10-13 13:47:52.750 287 12698.88 1.95 54806.47 88888.00 2012-10-13 13:47:52.875 287 12698.85 1.93 54806.53 88888.00 2012-10-13 13:47:53.000 287 12698.88 1.88 54806.57 88888.00 2012-10-13 13:47:53.125 287 12698.85 1.85 54806.62 88888.00 2012-10-13 13:47:53.250 287 12698.85 1.85 54806.70 88888.00 2012-10-13 13:47:53.375 287 12698.95 1.85 54806.70 88888.00 2012-10-13 13:47:53.500 287 12698.98 1.85 54806.78 88888.00 2012-10-13 13:47:53.625 287 12698.98 1.85 54806.82 88888.00 2012-10-13 13:47:53.750 287 12699.05 1.85 54806.85 88888.00 2012-10-13 13:47:53.875 287 12699.08 1.85 54806.90 88888.00 2012-10-13 13:47:54.000 287 12699.08 1.82 54806.95 88888.00 2012-10-13 13:47:54.125 287 12699.17 1.80 54806.97 88888.00 2012-10-13 13:47:54.250 287 12699.25 1.75 54806.97 88888.00 2012-10-13 13:47:54.375 287 12699.38 1.77 54806.97 88888.00 2012-10-13 13:47:54.500 287 12699.45 1.75 54806.93 88888.00 2012-10-13 13:47:54.625 287 12699.55 1.70 54806.90 88888.00 2012-10-13 13:47:54.750 287 12699.62 1.68 54806.90 88888.00 2012-10-13 13:47:54.875 287 12699.75 1.65 54806.93 88888.00 2012-10-13 13:47:55.000 287 12699.90 1.57 54806.95 88888.00 2012-10-13 13:47:55.125 287 12700.02 1.57 54807.05 88888.00 2012-10-13 13:47:55.250 287 12700.12 1.57 54807.12 88888.00 2012-10-13 13:47:55.375 287 12700.25 1.55 54807.20 88888.00 2012-10-13 13:47:55.500 287 12700.33 1.48 54807.22 88888.00 2012-10-13 13:47:55.625 287 12700.45 1.40 54807.28 88888.00 2012-10-13 13:47:55.750 287 12700.67 1.40 54807.32 88888.00 2012-10-13 13:47:55.875 287 12700.88 1.35 54807.35 88888.00 2012-10-13 13:47:56.000 287 12701.08 1.32 54807.40 88888.00 2012-10-13 13:47:56.125 287 12701.23 1.27 54807.43 88888.00 2012-10-13 13:47:56.250 287 12701.45 1.20 54807.47 88888.00 2012-10-13 13:47:56.375 287 12701.60 1.12 54807.47 88888.00 2012-10-13 13:47:56.500 287 12701.75 1.10 54807.53 88888.00 2012-10-13 13:47:56.625 287 12701.95 1.02 54807.53 88888.00 2012-10-13 13:47:56.750 287 12702.02 1.00 54807.57 88888.00 2012-10-13 13:47:56.875 287 12702.17 0.93 54807.55 88888.00 2012-10-13 13:47:57.000 287 12702.30 0.85 54807.60 88888.00 2012-10-13 13:47:57.125 287 12702.40 0.82 54807.62 88888.00 2012-10-13 13:47:57.250 287 12702.48 0.75 54807.60 88888.00 2012-10-13 13:47:57.375 287 12702.62 0.68 54807.53 88888.00 2012-10-13 13:47:57.500 287 12702.80 0.60 54807.47 88888.00 2012-10-13 13:47:57.625 287 12702.98 0.57 54807.47 88888.00 2012-10-13 13:47:57.750 287 12703.02 0.50 54807.47 88888.00 2012-10-13 13:47:57.875 287 12703.12 0.40 54807.53 88888.00 2012-10-13 13:47:58.000 287 12703.27 0.33 54807.53 88888.00 2012-10-13 13:47:58.125 287 12703.45 0.23 54807.57 88888.00 2012-10-13 13:47:58.250 287 12703.45 0.12 54807.70 88888.00 2012-10-13 13:47:58.375 287 12703.48 0.07 54807.82 88888.00 2012-10-13 13:47:58.500 287 12703.52 0.00 54807.90 88888.00 2012-10-13 13:47:58.625 287 12703.62 -0.07 54807.93 88888.00 2012-10-13 13:47:58.750 287 12703.67 -0.17 54807.97 88888.00 2012-10-13 13:47:58.875 287 12703.62 -0.28 54808.03 88888.00 2012-10-13 13:47:59.000 287 12703.60 -0.35 54808.03 88888.00 2012-10-13 13:47:59.125 287 12703.75 -0.40 54808.05 88888.00 2012-10-13 13:47:59.250 287 12703.75 -0.55 54808.07 88888.00 2012-10-13 13:47:59.375 287 12703.80 -0.55 54808.10 88888.00 2012-10-13 13:47:59.500 287 12703.85 -0.62 54808.07 88888.00 2012-10-13 13:47:59.625 287 12703.92 -0.70 54808.10 88888.00 2012-10-13 13:47:59.750 287 12703.95 -0.78 54808.15 88888.00 2012-10-13 13:47:59.875 287 12704.00 -0.85 54808.20 88888.00 2012-10-13 13:48:00.000 287 12704.05 -0.88 54808.22 88888.00 2012-10-13 13:48:00.125 287 12704.08 -0.90 54808.28 88888.00 2012-10-13 13:48:00.250 287 12704.05 -1.02 54808.25 88888.00 2012-10-13 13:48:00.375 287 12704.08 -1.02 54808.20 88888.00 2012-10-13 13:48:00.500 287 12704.08 -1.02 54808.15 88888.00 2012-10-13 13:48:00.625 287 12704.10 -1.02 54808.15 88888.00 2012-10-13 13:48:00.750 287 12704.12 -1.10 54808.15 88888.00 2012-10-13 13:48:00.875 287 12704.23 -1.10 54808.18 88888.00 2012-10-13 13:48:01.000 287 12704.23 -1.10 54808.18 88888.00 2012-10-13 13:48:01.125 287 12704.25 -1.12 54808.20 88888.00 2012-10-13 13:48:01.250 287 12704.20 -1.15 54808.28 88888.00 2012-10-13 13:48:01.375 287 12704.15 -1.15 54808.38 88888.00 2012-10-13 13:48:01.500 287 12704.10 -1.20 54808.47 88888.00 2012-10-13 13:48:01.625 287 12704.10 -1.20 54808.53 88888.00 2012-10-13 13:48:01.750 287 12704.10 -1.20 54808.53 88888.00 2012-10-13 13:48:01.875 287 12704.08 -1.20 54808.57 88888.00 2012-10-13 13:48:02.000 287 12704.08 -1.20 54808.62 88888.00 2012-10-13 13:48:02.125 287 12704.05 -1.23 54808.65 88888.00 2012-10-13 13:48:02.250 287 12703.95 -1.23 54808.65 88888.00 2012-10-13 13:48:02.375 287 12703.95 -1.20 54808.65 88888.00 2012-10-13 13:48:02.500 287 12703.98 -1.18 54808.70 88888.00 2012-10-13 13:48:02.625 287 12704.00 -1.18 54808.70 88888.00 2012-10-13 13:48:02.750 287 12704.00 -1.15 54808.70 88888.00 2012-10-13 13:48:02.875 287 12703.98 -1.10 54808.72 88888.00 2012-10-13 13:48:03.000 287 12703.92 -1.05 54808.72 88888.00 2012-10-13 13:48:03.125 287 12703.88 -1.02 54808.78 88888.00 2012-10-13 13:48:03.250 287 12703.88 -1.00 54808.75 88888.00 2012-10-13 13:48:03.375 287 12703.90 -0.90 54808.70 88888.00 2012-10-13 13:48:03.500 287 12703.85 -0.88 54808.68 88888.00 2012-10-13 13:48:03.625 287 12703.80 -0.85 54808.62 88888.00 2012-10-13 13:48:03.750 287 12703.83 -0.82 54808.60 88888.00 2012-10-13 13:48:03.875 287 12703.85 -0.75 54808.62 88888.00 2012-10-13 13:48:04.000 287 12703.88 -0.70 54808.62 88888.00 2012-10-13 13:48:04.125 287 12703.95 -0.68 54808.62 88888.00 2012-10-13 13:48:04.250 287 12703.98 -0.62 54808.70 88888.00 2012-10-13 13:48:04.375 287 12704.08 -0.57 54808.78 88888.00 2012-10-13 13:48:04.500 287 12704.15 -0.50 54808.82 88888.00 2012-10-13 13:48:04.625 287 12704.17 -0.47 54808.82 88888.00 2012-10-13 13:48:04.750 287 12704.25 -0.45 54808.82 88888.00 2012-10-13 13:48:04.875 287 12704.38 -0.40 54808.82 88888.00 2012-10-13 13:48:05.000 287 12704.52 -0.35 54808.85 88888.00 2012-10-13 13:48:05.125 287 12704.70 -0.33 54808.88 88888.00 2012-10-13 13:48:05.250 287 12704.80 -0.33 54808.88 88888.00 2012-10-13 13:48:05.375 287 12705.00 -0.30 54808.82 88888.00 2012-10-13 13:48:05.500 287 12705.23 -0.28 54808.80 88888.00 2012-10-13 13:48:05.625 287 12705.45 -0.28 54808.80 88888.00 2012-10-13 13:48:05.750 287 12705.65 -0.25 54808.78 88888.00 2012-10-13 13:48:05.875 287 12705.85 -0.20 54808.75 88888.00 2012-10-13 13:48:06.000 287 12706.05 -0.17 54808.75 88888.00 2012-10-13 13:48:06.125 287 12706.25 -0.17 54808.72 88888.00 2012-10-13 13:48:06.250 287 12706.48 -0.17 54808.65 88888.00 2012-10-13 13:48:06.375 287 12706.73 -0.12 54808.57 88888.00 2012-10-13 13:48:06.500 287 12706.98 -0.05 54808.50 88888.00 2012-10-13 13:48:06.625 287 12707.23 0.00 54808.47 88888.00 2012-10-13 13:48:06.750 287 12707.48 0.03 54808.43 88888.00 2012-10-13 13:48:06.875 287 12707.77 0.05 54808.40 88888.00 2012-10-13 13:48:07.000 287 12708.02 0.12 54808.35 88888.00 2012-10-13 13:48:07.125 287 12708.17 0.23 54808.35 88888.00 2012-10-13 13:48:07.250 287 12708.35 0.30 54808.40 88888.00 2012-10-13 13:48:07.375 287 12708.58 0.35 54808.47 88888.00 2012-10-13 13:48:07.500 287 12708.75 0.38 54808.50 88888.00 2012-10-13 13:48:07.625 287 12708.92 0.42 54808.50 88888.00 2012-10-13 13:48:07.750 287 12709.10 0.47 54808.50 88888.00 2012-10-13 13:48:07.875 287 12709.27 0.55 54808.50 88888.00 2012-10-13 13:48:08.000 287 12709.45 0.60 54808.50 88888.00 2012-10-13 13:48:08.125 287 12709.58 0.68 54808.50 88888.00 2012-10-13 13:48:08.250 287 12709.67 0.72 54808.47 88888.00 2012-10-13 13:48:08.375 287 12709.92 0.80 54808.50 88888.00 2012-10-13 13:48:08.500 287 12710.02 0.85 54808.50 88888.00 2012-10-13 13:48:08.625 287 12710.05 0.88 54808.47 88888.00 2012-10-13 13:48:08.750 287 12710.10 0.95 54808.47 88888.00 2012-10-13 13:48:08.875 287 12710.20 1.05 54808.47 88888.00 2012-10-13 13:48:09.000 287 12710.30 1.10 54808.47 88888.00 2012-10-13 13:48:09.125 287 12710.27 1.20 54808.47 88888.00 2012-10-13 13:48:09.250 287 12710.27 1.27 54808.40 88888.00 2012-10-13 13:48:09.375 287 12710.42 1.35 54808.32 88888.00 2012-10-13 13:48:09.500 287 12710.48 1.43 54808.25 88888.00 2012-10-13 13:48:09.625 287 12710.45 1.55 54808.25 88888.00 2012-10-13 13:48:09.750 287 12710.45 1.60 54808.22 88888.00 2012-10-13 13:48:09.875 287 12710.48 1.68 54808.22 88888.00 2012-10-13 13:48:10.000 287 12710.48 1.75 54808.20 88888.00 2012-10-13 13:48:10.125 287 12710.40 1.82 54808.25 88888.00 2012-10-13 13:48:10.250 287 12710.20 1.90 54808.35 88888.00 2012-10-13 13:48:10.375 287 12710.17 1.98 54808.40 88888.00 2012-10-13 13:48:10.500 287 12710.15 2.02 54808.45 88888.00 2012-10-13 13:48:10.625 287 12710.10 2.05 54808.53 88888.00 2012-10-13 13:48:10.750 287 12710.00 2.12 54808.53 88888.00 2012-10-13 13:48:10.875 287 12709.90 2.20 54808.57 88888.00 2012-10-13 13:48:11.000 287 12709.83 2.25 54808.57 88888.00 2012-10-13 13:48:11.125 287 12709.75 2.30 54808.60 88888.00 2012-10-13 13:48:11.250 287 12709.62 2.33 54808.62 88888.00 2012-10-13 13:48:11.375 287 12709.60 2.38 54808.62 88888.00 2012-10-13 13:48:11.500 287 12709.52 2.42 54808.65 88888.00 2012-10-13 13:48:11.625 287 12709.45 2.45 54808.68 88888.00 2012-10-13 13:48:11.750 287 12709.40 2.52 54808.70 88888.00 2012-10-13 13:48:11.875 287 12709.33 2.58 54808.72 88888.00 2012-10-13 13:48:12.000 287 12709.25 2.62 54808.70 88888.00 2012-10-13 13:48:12.125 287 12709.12 2.70 54808.72 88888.00 2012-10-13 13:48:12.250 287 12708.95 2.75 54808.68 88888.00 2012-10-13 13:48:12.375 287 12708.90 2.83 54808.60 88888.00 2012-10-13 13:48:12.500 287 12708.90 2.98 54808.57 88888.00 2012-10-13 13:48:12.625 287 12708.88 3.10 54808.60 88888.00 2012-10-13 13:48:12.750 287 12708.83 3.17 54808.60 88888.00 2012-10-13 13:48:12.875 287 12708.77 3.27 54808.60 88888.00 2012-10-13 13:48:13.000 287 12708.65 3.35 54808.62 88888.00 2012-10-13 13:48:13.125 287 12708.62 3.42 54808.65 88888.00 2012-10-13 13:48:13.250 287 12708.60 3.52 54808.72 88888.00 2012-10-13 13:48:13.375 287 12708.58 3.58 54808.80 88888.00 2012-10-13 13:48:13.500 287 12708.55 3.62 54808.90 88888.00 2012-10-13 13:48:13.625 287 12708.50 3.67 54808.93 88888.00 2012-10-13 13:48:13.750 287 12708.48 3.75 54808.97 88888.00 2012-10-13 13:48:13.875 287 12708.40 3.80 54809.00 88888.00 2012-10-13 13:48:14.000 287 12708.38 3.83 54809.05 88888.00 2012-10-13 13:48:14.125 287 12708.33 3.88 54809.05 88888.00 2012-10-13 13:48:14.250 287 12708.27 3.88 54809.05 88888.00 2012-10-13 13:48:14.375 287 12708.23 3.90 54809.03 88888.00 2012-10-13 13:48:14.500 287 12708.17 3.92 54809.10 88888.00 2012-10-13 13:48:14.625 287 12708.10 3.95 54809.12 88888.00 2012-10-13 13:48:14.750 287 12708.10 3.98 54809.15 88888.00 2012-10-13 13:48:14.875 287 12708.08 3.98 54809.18 88888.00 2012-10-13 13:48:15.000 287 12708.08 3.98 54809.18 88888.00 2012-10-13 13:48:15.125 287 12708.05 3.98 54809.22 88888.00 2012-10-13 13:48:15.250 287 12708.05 3.98 54809.18 88888.00 2012-10-13 13:48:15.375 287 12708.00 4.00 54809.12 88888.00 2012-10-13 13:48:15.500 287 12708.00 4.00 54809.05 88888.00 2012-10-13 13:48:15.625 287 12708.02 4.03 54809.07 88888.00 2012-10-13 13:48:15.750 287 12708.02 4.03 54809.10 88888.00 2012-10-13 13:48:15.875 287 12707.95 4.03 54809.12 88888.00 2012-10-13 13:48:16.000 287 12707.92 4.03 54809.15 88888.00 2012-10-13 13:48:16.125 287 12707.95 4.05 54809.15 88888.00 2012-10-13 13:48:16.250 287 12707.88 4.05 54809.25 88888.00 2012-10-13 13:48:16.375 287 12707.85 4.05 54809.30 88888.00 2012-10-13 13:48:16.500 287 12707.85 4.05 54809.40 88888.00 2012-10-13 13:48:16.625 287 12707.77 4.05 54809.47 88888.00 2012-10-13 13:48:16.750 287 12707.77 4.10 54809.53 88888.00 2012-10-13 13:48:16.875 287 12707.80 4.12 54809.55 88888.00 2012-10-13 13:48:17.000 287 12707.80 4.12 54809.55 88888.00 2012-10-13 13:48:17.125 287 12707.80 4.15 54809.57 88888.00 2012-10-13 13:48:17.250 287 12707.77 4.12 54809.60 88888.00 2012-10-13 13:48:17.375 287 12707.77 4.17 54809.62 88888.00 2012-10-13 13:48:17.500 287 12707.65 4.20 54809.68 88888.00 2012-10-13 13:48:17.625 287 12707.65 4.22 54809.68 88888.00 2012-10-13 13:48:17.750 287 12707.65 4.25 54809.70 88888.00 2012-10-13 13:48:17.875 287 12707.67 4.30 54809.72 88888.00 2012-10-13 13:48:18.000 287 12707.65 4.30 54809.70 88888.00 2012-10-13 13:48:18.125 287 12707.70 4.33 54809.70 88888.00 2012-10-13 13:48:18.250 287 12707.73 4.35 54809.68 88888.00 2012-10-13 13:48:18.375 287 12707.77 4.42 54809.62 88888.00 2012-10-13 13:48:18.500 287 12707.75 4.53 54809.60 88888.00 2012-10-13 13:48:18.625 287 12707.83 4.58 54809.60 88888.00 2012-10-13 13:48:18.750 287 12707.92 4.60 54809.57 88888.00 2012-10-13 13:48:18.875 287 12707.98 4.65 54809.57 88888.00 2012-10-13 13:48:19.000 287 12707.95 4.72 54809.57 88888.00 2012-10-13 13:48:19.125 287 12707.92 4.78 54809.60 88888.00 2012-10-13 13:48:19.250 287 12707.90 4.80 54809.68 88888.00 2012-10-13 13:48:19.375 287 12707.88 4.85 54809.75 88888.00 2012-10-13 13:48:19.500 287 12707.85 4.88 54809.80 88888.00 2012-10-13 13:48:19.625 287 12707.83 4.92 54809.85 88888.00 2012-10-13 13:48:19.750 287 12707.80 5.00 54809.88 88888.00 2012-10-13 13:48:19.875 287 12707.80 5.03 54809.93 88888.00 2012-10-13 13:48:20.000 287 12707.85 5.05 54809.93 88888.00 2012-10-13 13:48:20.125 287 12707.90 5.10 54809.97 88888.00 2012-10-13 13:48:20.250 287 12707.90 5.10 54809.97 88888.00 2012-10-13 13:48:20.375 287 12707.92 5.12 54809.97 88888.00 2012-10-13 13:48:20.500 287 12707.98 5.12 54810.00 88888.00 2012-10-13 13:48:20.625 287 12707.95 5.15 54810.03 88888.00 2012-10-13 13:48:20.750 287 12707.95 5.15 54810.03 88888.00 2012-10-13 13:48:20.875 287 12707.90 5.15 54810.05 88888.00 2012-10-13 13:48:21.000 287 12707.85 5.15 54810.05 88888.00 2012-10-13 13:48:21.125 287 12707.88 5.15 54810.07 88888.00 2012-10-13 13:48:21.250 287 12707.90 5.12 54810.00 88888.00 2012-10-13 13:48:21.375 287 12707.95 5.10 54809.95 88888.00 2012-10-13 13:48:21.500 287 12707.95 5.15 54809.93 88888.00 2012-10-13 13:48:21.625 287 12707.95 5.17 54809.93 88888.00 2012-10-13 13:48:21.750 287 12707.92 5.20 54809.95 88888.00 2012-10-13 13:48:21.875 287 12707.95 5.20 54809.95 88888.00 2012-10-13 13:48:22.000 287 12707.92 5.20 54809.93 88888.00 2012-10-13 13:48:22.125 287 12707.92 5.20 54809.95 88888.00 2012-10-13 13:48:22.250 287 12707.85 5.20 54810.05 88888.00 2012-10-13 13:48:22.375 287 12707.80 5.17 54810.10 88888.00 2012-10-13 13:48:22.500 287 12707.73 5.17 54810.18 88888.00 2012-10-13 13:48:22.625 287 12707.73 5.22 54810.25 88888.00 2012-10-13 13:48:22.750 287 12707.73 5.25 54810.28 88888.00 2012-10-13 13:48:22.875 287 12707.67 5.28 54810.30 88888.00 2012-10-13 13:48:23.000 287 12707.62 5.22 54810.30 88888.00 2012-10-13 13:48:23.125 287 12707.60 5.22 54810.35 88888.00 2012-10-13 13:48:23.250 287 12707.52 5.22 54810.40 88888.00 2012-10-13 13:48:23.375 287 12707.55 5.25 54810.38 88888.00 2012-10-13 13:48:23.500 287 12707.52 5.28 54810.43 88888.00 2012-10-13 13:48:23.625 287 12707.52 5.30 54810.43 88888.00 2012-10-13 13:48:23.750 287 12707.48 5.33 54810.43 88888.00 2012-10-13 13:48:23.875 287 12707.42 5.35 54810.45 88888.00 2012-10-13 13:48:24.000 287 12707.38 5.38 54810.47 88888.00 2012-10-13 13:48:24.125 287 12707.30 5.40 54810.47 88888.00 2012-10-13 13:48:24.250 287 12707.17 5.45 54810.45 88888.00 2012-10-13 13:48:24.375 287 12707.05 5.50 54810.40 88888.00 2012-10-13 13:48:24.500 287 12706.98 5.58 54810.38 88888.00 2012-10-13 13:48:24.625 287 12706.90 5.62 54810.38 88888.00 2012-10-13 13:48:24.750 287 12706.85 5.72 54810.40 88888.00 2012-10-13 13:48:24.875 287 12706.73 5.83 54810.43 88888.00 2012-10-13 13:48:25.000 287 12706.55 5.88 54810.43 88888.00 2012-10-13 13:48:25.125 287 12706.42 5.95 54810.47 88888.00 2012-10-13 13:48:25.250 287 12706.30 6.05 54810.57 88888.00 2012-10-13 13:48:25.375 287 12706.20 6.10 54810.65 88888.00 2012-10-13 13:48:25.500 287 12706.02 6.20 54810.72 88888.00 2012-10-13 13:48:25.625 287 12705.85 6.28 54810.78 88888.00 2012-10-13 13:48:25.750 287 12705.67 6.35 54810.82 88888.00 2012-10-13 13:48:25.875 287 12705.55 6.40 54810.90 88888.00 2012-10-13 13:48:26.000 287 12705.42 6.42 54810.88 88888.00 2012-10-13 13:48:26.125 287 12705.30 6.53 54810.95 88888.00 2012-10-13 13:48:26.250 287 12705.08 6.58 54810.97 88888.00 2012-10-13 13:48:26.375 287 12704.92 6.62 54811.00 88888.00 2012-10-13 13:48:26.500 287 12704.85 6.70 54811.05 88888.00 2012-10-13 13:48:26.625 287 12704.73 6.75 54811.07 88888.00 2012-10-13 13:48:26.750 287 12704.50 6.85 54811.12 88888.00 2012-10-13 13:48:26.875 287 12704.30 6.92 54811.18 88888.00 2012-10-13 13:48:27.000 287 12704.15 6.95 54811.18 88888.00 2012-10-13 13:48:27.125 287 12704.10 6.97 54811.22 88888.00 2012-10-13 13:48:27.250 287 12704.02 7.03 54811.18 88888.00 2012-10-13 13:48:27.375 287 12703.88 7.10 54811.12 88888.00 2012-10-13 13:48:27.500 287 12703.67 7.17 54811.12 88888.00 2012-10-13 13:48:27.625 287 12703.60 7.22 54811.12 88888.00 2012-10-13 13:48:27.750 287 12703.52 7.22 54811.12 88888.00 2012-10-13 13:48:27.875 287 12703.45 7.25 54811.18 88888.00 2012-10-13 13:48:28.000 287 12703.35 7.30 54811.20 88888.00 2012-10-13 13:48:28.125 287 12703.25 7.33 54811.25 88888.00 2012-10-13 13:48:28.250 287 12703.10 7.40 54811.32 88888.00 2012-10-13 13:48:28.375 287 12703.00 7.42 54811.40 88888.00 2012-10-13 13:48:28.500 287 12702.85 7.42 54811.50 88888.00 2012-10-13 13:48:28.625 287 12702.73 7.45 54811.55 88888.00 2012-10-13 13:48:28.750 287 12702.67 7.45 54811.57 88888.00 2012-10-13 13:48:28.875 287 12702.58 7.50 54811.65 88888.00 2012-10-13 13:48:29.000 287 12702.50 7.50 54811.68 88888.00 2012-10-13 13:48:29.125 287 12702.45 7.53 54811.72 88888.00 2012-10-13 13:48:29.250 287 12702.38 7.58 54811.75 88888.00 2012-10-13 13:48:29.375 287 12702.35 7.62 54811.78 88888.00 2012-10-13 13:48:29.500 287 12702.25 7.62 54811.80 88888.00 2012-10-13 13:48:29.625 287 12702.10 7.60 54811.82 88888.00 2012-10-13 13:48:29.750 287 12702.02 7.60 54811.85 88888.00 2012-10-13 13:48:29.875 287 12701.98 7.67 54811.88 88888.00 2012-10-13 13:48:30.000 287 12701.95 7.67 54811.88 88888.00 2012-10-13 13:48:30.125 287 12702.00 7.67 54811.90 88888.00 2012-10-13 13:48:30.250 287 12701.98 7.67 54811.88 88888.00 2012-10-13 13:48:30.375 287 12701.98 7.70 54811.80 88888.00 2012-10-13 13:48:30.500 287 12701.98 7.75 54811.75 88888.00 2012-10-13 13:48:30.625 287 12702.00 7.80 54811.72 88888.00 2012-10-13 13:48:30.750 287 12702.00 7.80 54811.75 88888.00 2012-10-13 13:48:30.875 287 12702.00 7.80 54811.75 88888.00 2012-10-13 13:48:31.000 287 12702.08 7.83 54811.75 88888.00 2012-10-13 13:48:31.125 287 12702.15 7.90 54811.80 88888.00 2012-10-13 13:48:31.250 287 12702.20 7.90 54811.85 88888.00 2012-10-13 13:48:31.375 287 12702.23 7.92 54811.90 88888.00 2012-10-13 13:48:31.500 287 12702.27 7.90 54811.95 88888.00 2012-10-13 13:48:31.625 287 12702.35 7.97 54811.97 88888.00 2012-10-13 13:48:31.750 287 12702.45 8.03 54812.00 88888.00 2012-10-13 13:48:31.875 287 12702.52 8.05 54812.03 88888.00 2012-10-13 13:48:32.000 287 12702.62 8.07 54812.00 88888.00 2012-10-13 13:48:32.125 287 12702.70 8.12 54812.00 88888.00 2012-10-13 13:48:32.250 287 12702.83 8.18 54812.00 88888.00 2012-10-13 13:48:32.375 287 12703.00 8.18 54811.97 88888.00 2012-10-13 13:48:32.500 287 12703.12 8.22 54812.00 88888.00 2012-10-13 13:48:32.625 287 12703.25 8.30 54811.97 88888.00 2012-10-13 13:48:32.750 287 12703.33 8.35 54811.97 88888.00 2012-10-13 13:48:32.875 287 12703.42 8.40 54811.97 88888.00 2012-10-13 13:48:33.000 287 12703.60 8.43 54811.97 88888.00 2012-10-13 13:48:33.125 287 12703.70 8.45 54811.97 88888.00 2012-10-13 13:48:33.250 287 12703.88 8.50 54811.93 88888.00 2012-10-13 13:48:33.375 287 12704.05 8.60 54811.90 88888.00 2012-10-13 13:48:33.500 287 12704.10 8.68 54811.85 88888.00 2012-10-13 13:48:33.625 287 12704.17 8.70 54811.78 88888.00 2012-10-13 13:48:33.750 287 12704.27 8.72 54811.72 88888.00 2012-10-13 13:48:33.875 287 12704.30 8.75 54811.70 88888.00 2012-10-13 13:48:34.000 287 12704.35 8.80 54811.72 88888.00 2012-10-13 13:48:34.125 287 12704.40 8.90 54811.75 88888.00 2012-10-13 13:48:34.250 287 12704.42 9.03 54811.82 88888.00 2012-10-13 13:48:34.375 287 12704.48 9.07 54811.88 88888.00 2012-10-13 13:48:34.500 287 12704.45 9.18 54811.93 88888.00 2012-10-13 13:48:34.625 287 12704.48 9.28 54811.97 88888.00 2012-10-13 13:48:34.750 287 12704.52 9.38 54812.00 88888.00 2012-10-13 13:48:34.875 287 12704.58 9.50 54811.97 88888.00 2012-10-13 13:48:36.000 287 12704.55 9.60 54812.00 88888.00 2012-10-13 13:48:36.125 287 12704.55 9.70 54812.03 88888.00 2012-10-13 13:48:36.250 287 12704.65 9.80 54812.00 88888.00 2012-10-13 13:48:36.375 287 12704.73 9.93 54812.05 88888.00 2012-10-13 13:48:36.500 287 12704.70 10.00 54812.03 88888.00 2012-10-13 13:48:36.625 287 12704.67 10.05 54811.97 88888.00 2012-10-13 13:48:36.750 287 12704.73 10.12 54811.97 88888.00 2012-10-13 13:48:36.875 287 12704.75 10.20 54811.95 88888.00 2012-10-13 13:48:36.000 287 12704.73 10.30 54811.95 88888.00 2012-10-13 13:48:36.125 287 12704.73 10.40 54811.95 88888.00 2012-10-13 13:48:36.250 287 12704.73 10.47 54811.93 88888.00 2012-10-13 13:48:36.375 287 12704.77 10.62 54811.88 88888.00 2012-10-13 13:48:36.500 287 12704.80 10.72 54811.80 88888.00 2012-10-13 13:48:36.625 287 12704.83 10.80 54811.72 88888.00 2012-10-13 13:48:36.750 287 12704.85 10.93 54811.72 88888.00 2012-10-13 13:48:36.875 287 12704.88 11.03 54811.70 88888.00 2012-10-13 13:48:37.000 287 12704.92 11.12 54811.68 88888.00 2012-10-13 13:48:37.125 287 12704.90 11.20 54811.70 88888.00 2012-10-13 13:48:37.250 287 12704.83 11.30 54811.78 88888.00 2012-10-13 13:48:37.375 287 12704.80 11.38 54811.82 88888.00 2012-10-13 13:48:37.500 287 12704.75 11.47 54811.88 88888.00 2012-10-13 13:48:37.625 287 12704.67 11.57 54811.90 88888.00 2012-10-13 13:48:37.750 287 12704.67 11.65 54811.93 88888.00 2012-10-13 13:48:37.875 287 12704.60 11.78 54811.95 88888.00 2012-10-13 13:48:38.000 287 12704.45 11.85 54811.95 88888.00 2012-10-13 13:48:38.125 287 12704.33 11.95 54811.97 88888.00 2012-10-13 13:48:38.250 287 12704.17 12.03 54811.95 88888.00 2012-10-13 13:48:38.375 287 12704.12 12.07 54811.95 88888.00 2012-10-13 13:48:38.500 287 12704.05 12.15 54811.97 88888.00 2012-10-13 13:48:38.625 287 12703.95 12.22 54812.00 88888.00 2012-10-13 13:48:38.750 287 12703.83 12.30 54812.00 88888.00 2012-10-13 13:48:38.875 287 12703.75 12.38 54812.00 88888.00 2012-10-13 13:48:39.000 287 12703.65 12.40 54811.97 88888.00 2012-10-13 13:48:39.125 287 12703.50 12.43 54812.00 88888.00 2012-10-13 13:48:39.250 287 12703.40 12.47 54811.95 88888.00 2012-10-13 13:48:39.375 287 12703.38 12.57 54811.95 88888.00 2012-10-13 13:48:39.500 287 12703.30 12.65 54811.90 88888.00 2012-10-13 13:48:39.625 287 12703.17 12.68 54811.82 88888.00 2012-10-13 13:48:39.750 287 12703.02 12.68 54811.82 88888.00 2012-10-13 13:48:39.875 287 12702.85 12.72 54811.82 88888.00 2012-10-13 13:48:40.000 287 12702.77 12.75 54811.82 88888.00 2012-10-13 13:48:40.125 287 12702.77 12.80 54811.82 88888.00 2012-10-13 13:48:40.250 287 12702.65 12.82 54811.90 88888.00 2012-10-13 13:48:40.375 287 12702.55 12.82 54811.95 88888.00 2012-10-13 13:48:40.500 287 12702.48 12.85 54812.00 88888.00 2012-10-13 13:48:40.625 287 12702.42 12.88 54812.05 88888.00 2012-10-13 13:48:40.750 287 12702.40 12.88 54812.07 88888.00 2012-10-13 13:48:40.875 287 12702.38 12.93 54812.05 88888.00 2012-10-13 13:48:41.000 287 12702.27 12.95 54812.05 88888.00 2012-10-13 13:48:41.125 287 12702.17 12.95 54812.05 88888.00 2012-10-13 13:48:41.250 287 12702.08 13.00 54812.05 88888.00 2012-10-13 13:48:41.375 287 12702.10 13.03 54812.07 88888.00 2012-10-13 13:48:41.500 287 12702.17 13.03 54812.05 88888.00 2012-10-13 13:48:41.625 287 12702.23 13.03 54812.05 88888.00 2012-10-13 13:48:41.750 287 12702.20 13.05 54812.07 88888.00 2012-10-13 13:48:41.875 287 12702.17 13.07 54812.05 88888.00 2012-10-13 13:48:42.000 287 12702.12 13.10 54812.05 88888.00 2012-10-13 13:48:42.125 287 12702.10 13.12 54812.05 88888.00 2012-10-13 13:48:42.250 287 12702.08 13.15 54811.97 88888.00 2012-10-13 13:48:42.375 287 12702.17 13.15 54811.90 88888.00 2012-10-13 13:48:42.500 287 12702.20 13.20 54811.85 88888.00 2012-10-13 13:48:42.625 287 12702.20 13.22 54811.85 88888.00 2012-10-13 13:48:42.750 287 12702.17 13.30 54811.82 88888.00 2012-10-13 13:48:42.875 287 12702.20 13.32 54811.80 88888.00 2012-10-13 13:48:43.000 287 12702.20 13.32 54811.78 88888.00 2012-10-13 13:48:43.125 287 12702.12 13.38 54811.78 88888.00 2012-10-13 13:48:43.250 287 12702.08 13.40 54811.88 88888.00 2012-10-13 13:48:43.375 287 12702.08 13.40 54811.90 88888.00 2012-10-13 13:48:43.500 287 12702.00 13.40 54811.95 88888.00 2012-10-13 13:48:43.625 287 12701.92 13.45 54811.97 88888.00 2012-10-13 13:48:43.750 287 12701.80 13.45 54811.95 88888.00 2012-10-13 13:48:43.875 287 12701.77 13.47 54811.97 88888.00 2012-10-13 13:48:44.000 287 12701.77 13.47 54811.97 88888.00 2012-10-13 13:48:44.125 287 12701.73 13.47 54811.97 88888.00 2012-10-13 13:48:44.250 287 12701.65 13.47 54812.00 88888.00 2012-10-13 13:48:44.375 287 12701.62 13.53 54812.00 88888.00 2012-10-13 13:48:44.500 287 12701.62 13.55 54812.00 88888.00 2012-10-13 13:48:44.625 287 12701.55 13.57 54811.97 88888.00 2012-10-13 13:48:44.750 287 12701.48 13.60 54811.95 88888.00 2012-10-13 13:48:44.875 287 12701.38 13.62 54811.95 88888.00 2012-10-13 13:48:45.000 287 12701.33 13.68 54811.93 88888.00 2012-10-13 13:48:45.125 287 12701.25 13.72 54811.93 88888.00 2012-10-13 13:48:45.250 287 12701.12 13.75 54811.88 88888.00 2012-10-13 13:48:45.375 287 12701.17 13.88 54811.82 88888.00 2012-10-13 13:48:45.500 287 12701.15 13.90 54811.75 88888.00 2012-10-13 13:48:45.625 287 12701.05 13.93 54811.68 88888.00 2012-10-13 13:48:45.750 287 12700.95 13.93 54811.62 88888.00 2012-10-13 13:48:45.875 287 12700.85 13.97 54811.62 88888.00 2012-10-13 13:48:46.000 287 12700.80 13.97 54811.62 88888.00 2012-10-13 13:48:46.125 287 12700.77 14.03 54811.62 88888.00 2012-10-13 13:48:46.250 287 12700.70 14.05 54811.68 88888.00 2012-10-13 13:48:46.375 287 12700.67 14.05 54811.72 88888.00 2012-10-13 13:48:46.500 287 12700.52 14.07 54811.78 88888.00 2012-10-13 13:48:46.625 287 12700.48 14.07 54811.78 88888.00 2012-10-13 13:48:46.750 287 12700.45 14.10 54811.75 88888.00 2012-10-13 13:48:46.875 287 12700.45 14.12 54811.75 88888.00 2012-10-13 13:48:47.000 287 12700.45 14.15 54811.75 88888.00 2012-10-13 13:48:47.125 287 12700.42 14.18 54811.75 88888.00 2012-10-13 13:48:47.250 287 12700.33 14.15 54811.72 88888.00 2012-10-13 13:48:47.375 287 12700.27 14.20 54811.68 88888.00 2012-10-13 13:48:47.500 287 12700.23 14.25 54811.68 88888.00 2012-10-13 13:48:47.625 287 12700.17 14.28 54811.68 88888.00 2012-10-13 13:48:47.750 287 12700.10 14.28 54811.62 88888.00 2012-10-13 13:48:47.875 287 12700.08 14.35 54811.62 88888.00 2012-10-13 13:48:48.000 287 12700.02 14.38 54811.60 88888.00 2012-10-13 13:48:48.125 287 12699.95 14.40 54811.60 88888.00 2012-10-13 13:48:48.250 287 12699.85 14.40 54811.53 88888.00 2012-10-13 13:48:48.375 287 12699.85 14.45 54811.45 88888.00 2012-10-13 13:48:48.500 287 12699.77 14.45 54811.38 88888.00 2012-10-13 13:48:48.625 287 12699.73 14.47 54811.32 88888.00 2012-10-13 13:48:48.750 287 12699.62 14.47 54811.30 88888.00 2012-10-13 13:48:48.875 287 12699.50 14.50 54811.28 88888.00 2012-10-13 13:48:49.000 287 12699.42 14.47 54811.25 88888.00 2012-10-13 13:48:49.125 287 12699.42 14.45 54811.28 88888.00 2012-10-13 13:48:49.250 287 12699.27 14.43 54811.32 88888.00 2012-10-13 13:48:49.375 287 12699.20 14.40 54811.40 88888.00 2012-10-13 13:48:49.500 287 12699.02 14.35 54811.43 88888.00 2012-10-13 13:48:49.625 287 12698.88 14.30 54811.43 88888.00 2012-10-13 13:48:49.750 287 12698.88 14.22 54811.45 88888.00 2012-10-13 13:48:49.875 287 12698.80 14.18 54811.45 88888.00 2012-10-13 13:48:50.000 287 12698.70 14.12 54811.45 88888.00 2012-10-13 13:48:50.125 287 12698.58 14.10 54811.43 88888.00 2012-10-13 13:48:50.250 287 12698.58 14.05 54811.43 88888.00 2012-10-13 13:48:50.375 287 12698.52 14.00 54811.40 88888.00 2012-10-13 13:48:50.500 287 12698.42 14.00 54811.40 88888.00 2012-10-13 13:48:50.625 287 12698.38 14.00 54811.38 88888.00 2012-10-13 13:48:50.750 287 12698.38 14.00 54811.35 88888.00 2012-10-13 13:48:50.875 287 12698.35 13.97 54811.35 88888.00 2012-10-13 13:48:51.000 287 12698.33 13.97 54811.35 88888.00 2012-10-13 13:48:51.125 287 12698.38 13.97 54811.30 88888.00 2012-10-13 13:48:51.250 287 12698.38 13.95 54811.22 88888.00 2012-10-13 13:48:51.375 287 12698.45 13.97 54811.15 88888.00 2012-10-13 13:48:51.500 287 12698.48 14.00 54811.07 88888.00 2012-10-13 13:48:51.625 287 12698.48 14.03 54811.00 88888.00 2012-10-13 13:48:51.750 287 12698.50 14.07 54810.97 88888.00 2012-10-13 13:48:51.875 287 12698.52 14.10 54810.95 88888.00 2012-10-13 13:48:52.000 287 12698.60 14.12 54810.93 88888.00 2012-10-13 13:48:52.125 287 12698.58 14.15 54810.93 88888.00 2012-10-13 13:48:52.250 287 12698.52 14.18 54810.97 88888.00 2012-10-13 13:48:52.375 287 12698.50 14.20 54810.95 88888.00 2012-10-13 13:48:52.500 287 12698.50 14.22 54810.97 88888.00 2012-10-13 13:48:52.625 287 12698.50 14.28 54811.03 88888.00 2012-10-13 13:48:52.750 287 12698.52 14.32 54811.03 88888.00 2012-10-13 13:48:52.875 287 12698.52 14.40 54811.00 88888.00 2012-10-13 13:48:53.000 287 12698.52 14.43 54810.93 88888.00 2012-10-13 13:48:53.125 287 12698.58 14.47 54810.93 88888.00 2012-10-13 13:48:53.250 287 12698.62 14.53 54810.90 88888.00 2012-10-13 13:48:53.375 287 12698.58 14.55 54810.85 88888.00 2012-10-13 13:48:53.500 287 12698.58 14.62 54810.85 88888.00 2012-10-13 13:48:53.625 287 12698.62 14.72 54810.88 88888.00 2012-10-13 13:48:53.750 287 12698.70 14.82 54810.85 88888.00 2012-10-13 13:48:53.875 287 12698.83 14.88 54810.85 88888.00 2012-10-13 13:48:54.000 287 12698.77 14.95 54810.80 88888.00 2012-10-13 13:48:54.125 287 12698.73 15.05 54810.75 88888.00 2012-10-13 13:48:54.250 287 12698.73 15.10 54810.68 88888.00 2012-10-13 13:48:54.375 287 12698.80 15.15 54810.57 88888.00 2012-10-13 13:48:54.500 287 12698.83 15.25 54810.50 88888.00 2012-10-13 13:48:54.625 287 12698.85 15.30 54810.47 88888.00 2012-10-13 13:48:54.750 287 12698.95 15.38 54810.43 88888.00 2012-10-13 13:48:54.875 287 12699.00 15.43 54810.40 88888.00 2012-10-13 13:48:55.000 287 12699.02 15.47 54810.38 88888.00 2012-10-13 13:48:55.125 287 12699.00 15.53 54810.35 88888.00 2012-10-13 13:48:55.250 287 12698.92 15.57 54810.38 88888.00 2012-10-13 13:48:55.375 287 12698.92 15.65 54810.43 88888.00 2012-10-13 13:48:55.500 287 12698.90 15.70 54810.45 88888.00 2012-10-13 13:48:55.625 287 12698.85 15.70 54810.47 88888.00 2012-10-13 13:48:55.750 287 12698.80 15.78 54810.47 88888.00 2012-10-13 13:48:55.875 287 12698.80 15.82 54810.47 88888.00 2012-10-13 13:48:56.000 287 12698.77 15.85 54810.45 88888.00 2012-10-13 13:48:56.125 287 12698.73 15.93 54810.43 88888.00 2012-10-13 13:48:56.250 287 12698.67 15.97 54810.43 88888.00 2012-10-13 13:48:56.375 287 12698.70 16.02 54810.40 88888.00 2012-10-13 13:48:56.500 287 12698.62 16.05 54810.40 88888.00 2012-10-13 13:48:56.625 287 12698.60 16.15 54810.38 88888.00 2012-10-13 13:48:56.750 287 12698.58 16.25 54810.40 88888.00 2012-10-13 13:48:56.875 287 12698.58 16.35 54810.40 88888.00 2012-10-13 13:48:57.000 287 12698.58 16.40 54810.35 88888.00 2012-10-13 13:48:57.125 287 12698.58 16.48 54810.32 88888.00 2012-10-13 13:48:57.250 287 12698.50 16.55 54810.28 88888.00 2012-10-13 13:48:57.375 287 12698.50 16.65 54810.22 88888.00 2012-10-13 13:48:57.500 287 12698.48 16.75 54810.18 88888.00 2012-10-13 13:48:57.625 287 12698.42 16.80 54810.12 88888.00 2012-10-13 13:48:57.750 287 12698.30 16.88 54810.10 88888.00 2012-10-13 13:48:57.875 287 12698.25 16.93 54810.07 88888.00 2012-10-13 13:48:58.000 287 12698.23 16.95 54810.03 88888.00 2012-10-13 13:48:58.125 287 12698.23 17.00 54810.05 88888.00 2012-10-13 13:48:58.250 287 12698.12 17.07 54810.15 88888.00 2012-10-13 13:48:58.375 287 12698.02 17.10 54810.18 88888.00 2012-10-13 13:48:58.500 287 12697.95 17.12 54810.22 88888.00 2012-10-13 13:48:58.625 287 12697.92 17.12 54810.30 88888.00 2012-10-13 13:48:58.750 287 12697.90 17.23 54810.30 88888.00 2012-10-13 13:48:58.875 287 12697.83 17.25 54810.28 88888.00 2012-10-13 13:48:59.000 287 12697.80 17.27 54810.28 88888.00 2012-10-13 13:48:59.125 287 12697.70 17.32 54810.30 88888.00 2012-10-13 13:48:59.250 287 12697.58 17.35 54810.30 88888.00 2012-10-13 13:48:59.375 287 12697.52 17.35 54810.30 88888.00 2012-10-13 13:48:59.500 287 12697.50 17.35 54810.28 88888.00 2012-10-13 13:48:59.625 287 12697.42 17.38 54810.30 88888.00 2012-10-13 13:48:59.750 287 12697.40 17.40 54810.32 88888.00 2012-10-13 13:48:59.875 287 12697.42 17.38 54810.30 88888.00 2012-10-13 13:49:00.000 287 12697.42 17.38 54810.28 88888.00 2012-10-13 13:49:00.125 287 12697.38 17.35 54810.30 88888.00 2012-10-13 13:49:00.250 287 12697.33 17.35 54810.25 88888.00 2012-10-13 13:49:00.375 287 12697.30 17.38 54810.20 88888.00 2012-10-13 13:49:00.500 287 12697.30 17.38 54810.10 88888.00 2012-10-13 13:49:00.625 287 12697.33 17.35 54810.10 88888.00 2012-10-13 13:49:00.750 287 12697.38 17.32 54810.07 88888.00 2012-10-13 13:49:00.875 287 12697.38 17.32 54810.07 88888.00 2012-10-13 13:49:01.000 287 12697.35 17.27 54810.05 88888.00 2012-10-13 13:49:01.125 287 12697.30 17.25 54810.07 88888.00 2012-10-13 13:49:01.250 287 12697.27 17.27 54810.18 88888.00 2012-10-13 13:49:01.375 287 12697.27 17.25 54810.22 88888.00 2012-10-13 13:49:01.500 287 12697.27 17.23 54810.28 88888.00 2012-10-13 13:49:01.625 287 12697.30 17.18 54810.30 88888.00 2012-10-13 13:49:01.750 287 12697.35 17.18 54810.30 88888.00 2012-10-13 13:49:01.875 287 12697.40 17.18 54810.30 88888.00 2012-10-13 13:49:02.000 287 12697.40 17.15 54810.30 88888.00 2012-10-13 13:49:02.125 287 12697.38 17.15 54810.35 88888.00 2012-10-13 13:49:02.250 287 12697.35 17.15 54810.35 88888.00 2012-10-13 13:49:02.375 287 12697.40 17.12 54810.30 88888.00 2012-10-13 13:49:02.500 287 12697.42 17.15 54810.32 88888.00 2012-10-13 13:49:02.625 287 12697.45 17.23 54810.35 88888.00 2012-10-13 13:49:02.750 287 12697.50 17.23 54810.38 88888.00 2012-10-13 13:49:02.875 287 12697.45 17.25 54810.38 88888.00 2012-10-13 13:49:03.000 287 12697.38 17.25 54810.38 88888.00 2012-10-13 13:49:03.125 287 12697.35 17.27 54810.40 88888.00 2012-10-13 13:49:03.250 287 12697.33 17.27 54810.35 88888.00 2012-10-13 13:49:03.375 287 12697.27 17.27 54810.28 88888.00 2012-10-13 13:49:03.500 287 12697.25 17.32 54810.25 88888.00 2012-10-13 13:49:03.625 287 12697.20 17.38 54810.25 88888.00 2012-10-13 13:49:03.750 287 12697.12 17.40 54810.25 88888.00 2012-10-13 13:49:03.875 287 12697.10 17.43 54810.25 88888.00 2012-10-13 13:49:04.000 287 12697.05 17.45 54810.25 88888.00 2012-10-13 13:49:04.125 287 12697.00 17.50 54810.30 88888.00 2012-10-13 13:49:04.250 287 12696.85 17.57 54810.35 88888.00 2012-10-13 13:49:04.375 287 12696.80 17.62 54810.43 88888.00 2012-10-13 13:49:04.500 287 12696.70 17.62 54810.47 88888.00 2012-10-13 13:49:04.625 287 12696.58 17.65 54810.55 88888.00 2012-10-13 13:49:04.750 287 12696.55 17.73 54810.55 88888.00 2012-10-13 13:49:04.875 287 12696.55 17.75 54810.55 88888.00 2012-10-13 13:49:05.000 287 12696.50 17.80 54810.53 88888.00 2012-10-13 13:49:05.125 287 12696.48 17.85 54810.55 88888.00 2012-10-13 13:49:05.250 287 12696.45 17.90 54810.60 88888.00 2012-10-13 13:49:05.375 287 12696.40 17.95 54810.60 88888.00 2012-10-13 13:49:05.500 287 12696.33 18.00 54810.62 88888.00 2012-10-13 13:49:05.625 287 12696.38 18.05 54810.62 88888.00 2012-10-13 13:49:05.750 287 12696.45 18.10 54810.65 88888.00 2012-10-13 13:49:05.875 287 12696.40 18.15 54810.65 88888.00 2012-10-13 13:49:06.000 287 12696.33 18.20 54810.62 88888.00 2012-10-13 13:49:06.125 287 12696.33 18.23 54810.65 88888.00 2012-10-13 13:49:06.250 287 12696.35 18.25 54810.60 88888.00 2012-10-13 13:49:06.375 287 12696.42 18.32 54810.50 88888.00 2012-10-13 13:49:06.500 287 12696.48 18.43 54810.47 88888.00 2012-10-13 13:49:06.625 287 12696.52 18.50 54810.45 88888.00 2012-10-13 13:49:06.750 287 12696.58 18.57 54810.43 88888.00 2012-10-13 13:49:06.875 287 12696.55 18.60 54810.43 88888.00 2012-10-13 13:49:07.000 287 12696.50 18.68 54810.40 88888.00 2012-10-13 13:49:07.125 287 12696.60 18.75 54810.43 88888.00 2012-10-13 13:49:07.250 287 12696.70 18.82 54810.47 88888.00 2012-10-13 13:49:07.375 287 12696.75 18.88 54810.53 88888.00 2012-10-13 13:49:07.500 287 12696.75 18.93 54810.55 88888.00 2012-10-13 13:49:07.625 287 12696.75 18.93 54810.57 88888.00 2012-10-13 13:49:07.750 287 12696.75 18.95 54810.60 88888.00 2012-10-13 13:49:07.875 287 12696.88 19.02 54810.62 88888.00 2012-10-13 13:49:08.000 287 12696.92 19.05 54810.57 88888.00 2012-10-13 13:49:08.125 287 12696.95 19.12 54810.57 88888.00 2012-10-13 13:49:08.250 287 12697.02 19.18 54810.60 88888.00 2012-10-13 13:49:08.375 287 12697.12 19.23 54810.60 88888.00 2012-10-13 13:49:08.500 287 12697.17 19.25 54810.60 88888.00 2012-10-13 13:49:08.625 287 12697.25 19.25 54810.57 88888.00 2012-10-13 13:49:08.750 287 12697.27 19.30 54810.60 88888.00 2012-10-13 13:49:08.875 287 12697.33 19.32 54810.60 88888.00 2012-10-13 13:49:09.000 287 12697.40 19.35 54810.55 88888.00 2012-10-13 13:49:09.125 287 12697.48 19.38 54810.57 88888.00 2012-10-13 13:49:09.250 287 12697.60 19.38 54810.53 88888.00 2012-10-13 13:49:09.375 287 12697.67 19.40 54810.45 88888.00 2012-10-13 13:49:09.500 287 12697.75 19.43 54810.40 88888.00 2012-10-13 13:49:09.625 287 12697.83 19.45 54810.38 88888.00 2012-10-13 13:49:09.750 287 12697.88 19.45 54810.35 88888.00 2012-10-13 13:49:09.875 287 12697.92 19.43 54810.35 88888.00 2012-10-13 13:49:10.000 287 12698.00 19.40 54810.32 88888.00 2012-10-13 13:49:10.125 287 12698.05 19.38 54810.35 88888.00 2012-10-13 13:49:10.250 287 12698.10 19.35 54810.43 88888.00 2012-10-13 13:49:10.375 287 12698.20 19.35 54810.50 88888.00 2012-10-13 13:49:10.500 287 12698.27 19.30 54810.53 88888.00 2012-10-13 13:49:10.625 287 12698.27 19.25 54810.55 88888.00 2012-10-13 13:49:10.750 287 12698.35 19.25 54810.55 88888.00 2012-10-13 13:49:10.875 287 12698.40 19.23 54810.55 88888.00 2012-10-13 13:49:11.000 287 12698.48 19.20 54810.55 88888.00 2012-10-13 13:49:11.125 287 12698.52 19.20 54810.60 88888.00 2012-10-13 13:49:11.250 287 12698.50 19.18 54810.57 88888.00 2012-10-13 13:49:11.375 287 12698.58 19.15 54810.57 88888.00 2012-10-13 13:49:11.500 287 12698.60 19.15 54810.57 88888.00 2012-10-13 13:49:11.625 287 12698.67 19.15 54810.57 88888.00 2012-10-13 13:49:11.750 287 12698.70 19.15 54810.57 88888.00 2012-10-13 13:49:11.875 287 12698.75 19.15 54810.60 88888.00 2012-10-13 13:49:12.000 287 12698.83 19.18 54810.57 88888.00 2012-10-13 13:49:12.125 287 12698.83 19.18 54810.57 88888.00 2012-10-13 13:49:12.250 287 12698.85 19.20 54810.50 88888.00 2012-10-13 13:49:12.375 287 12698.92 19.23 54810.43 88888.00 2012-10-13 13:49:12.500 287 12698.90 19.30 54810.40 88888.00 2012-10-13 13:49:12.625 287 12698.95 19.32 54810.38 88888.00 2012-10-13 13:49:12.750 287 12698.92 19.35 54810.35 88888.00 2012-10-13 13:49:12.875 287 12698.92 19.38 54810.32 88888.00 2012-10-13 13:49:13.000 287 12698.98 19.43 54810.32 88888.00 2012-10-13 13:49:13.125 287 12698.98 19.50 54810.32 88888.00 2012-10-13 13:49:13.250 287 12698.88 19.55 54810.38 88888.00 2012-10-13 13:49:13.375 287 12698.88 19.60 54810.43 88888.00 2012-10-13 13:49:13.500 287 12698.85 19.57 54810.50 88888.00 2012-10-13 13:49:13.625 287 12698.83 19.62 54810.50 88888.00 2012-10-13 13:49:13.750 287 12698.83 19.70 54810.53 88888.00 2012-10-13 13:49:13.875 287 12698.83 19.77 54810.55 88888.00 2012-10-13 13:49:14.000 287 12698.83 19.77 54810.53 88888.00 2012-10-13 13:49:14.125 287 12698.73 19.82 54810.53 88888.00 2012-10-13 13:49:14.250 287 12698.60 19.85 54810.53 88888.00 2012-10-13 13:49:14.375 287 12698.73 19.90 54810.53 88888.00 2012-10-13 13:49:14.500 287 12698.75 19.93 54810.55 88888.00 2012-10-13 13:49:14.625 287 12698.67 19.98 54810.55 88888.00 2012-10-13 13:49:14.750 287 12698.60 20.00 54810.55 88888.00 2012-10-13 13:49:14.875 287 12698.52 20.00 54810.57 88888.00 2012-10-13 13:49:15.000 287 12698.45 19.98 54810.55 88888.00 2012-10-13 13:49:15.125 287 12698.40 20.00 54810.55 88888.00 2012-10-13 13:49:15.250 287 12698.35 20.00 54810.50 88888.00 2012-10-13 13:49:15.375 287 12698.35 20.02 54810.47 88888.00 2012-10-13 13:49:15.500 287 12698.35 20.05 54810.43 88888.00 2012-10-13 13:49:15.625 287 12698.27 20.07 54810.43 88888.00 2012-10-13 13:49:15.750 287 12698.23 20.07 54810.40 88888.00 2012-10-13 13:49:15.875 287 12698.20 20.05 54810.40 88888.00 2012-10-13 13:49:16.000 287 12698.12 20.05 54810.38 88888.00 2012-10-13 13:49:16.125 287 12698.05 20.02 54810.40 88888.00 2012-10-13 13:49:16.250 287 12697.92 19.98 54810.47 88888.00 2012-10-13 13:49:16.375 287 12697.80 19.95 54810.53 88888.00 2012-10-13 13:49:16.500 287 12697.67 19.93 54810.60 88888.00 2012-10-13 13:49:16.625 287 12697.58 19.90 54810.62 88888.00 2012-10-13 13:49:16.750 287 12697.50 19.88 54810.65 88888.00 2012-10-13 13:49:16.875 287 12697.45 19.85 54810.68 88888.00 2012-10-13 13:49:17.000 287 12697.42 19.80 54810.68 88888.00 2012-10-13 13:49:17.125 287 12697.38 19.77 54810.72 88888.00 2012-10-13 13:49:17.250 287 12697.25 19.73 54810.75 88888.00 2012-10-13 13:49:17.375 287 12697.23 19.70 54810.78 88888.00 2012-10-13 13:49:17.500 287 12697.17 19.65 54810.72 88888.00 2012-10-13 13:49:17.625 287 12697.05 19.60 54810.72 88888.00 2012-10-13 13:49:17.750 287 12696.98 19.57 54810.78 88888.00 2012-10-13 13:49:17.875 287 12696.88 19.55 54810.78 88888.00 2012-10-13 13:49:18.000 287 12696.83 19.52 54810.78 88888.00 2012-10-13 13:49:18.125 287 12696.77 19.50 54810.78 88888.00 2012-10-13 13:49:18.250 287 12696.75 19.45 54810.78 88888.00 2012-10-13 13:49:18.375 287 12696.67 19.43 54810.65 88888.00 2012-10-13 13:49:18.500 287 12696.62 19.43 54810.62 88888.00 2012-10-13 13:49:18.625 287 12696.58 19.40 54810.62 88888.00 2012-10-13 13:49:18.750 287 12696.50 19.40 54810.65 88888.00 2012-10-13 13:49:18.875 287 12696.45 19.35 54810.65 88888.00 2012-10-13 13:49:19.000 287 12696.42 19.32 54810.60 88888.00 2012-10-13 13:49:19.125 287 12696.33 19.30 54810.62 88888.00 2012-10-13 13:49:19.250 287 12696.15 19.27 54810.72 88888.00 2012-10-13 13:49:19.375 287 12696.05 19.23 54810.75 88888.00 2012-10-13 13:49:19.500 287 12696.00 19.20 54810.80 88888.00 2012-10-13 13:49:19.625 287 12695.95 19.20 54810.88 88888.00 2012-10-13 13:49:19.750 287 12695.90 19.18 54810.93 88888.00 2012-10-13 13:49:19.875 287 12695.90 19.15 54810.93 88888.00 2012-10-13 13:49:20.000 287 12695.88 19.12 54810.88 88888.00 2012-10-13 13:49:20.125 287 12695.77 19.12 54810.88 88888.00 2012-10-13 13:49:20.250 287 12695.73 19.15 54810.95 88888.00 2012-10-13 13:49:20.375 287 12695.75 19.15 54810.95 88888.00 2012-10-13 13:49:20.500 287 12695.62 19.12 54810.93 88888.00 2012-10-13 13:49:20.625 287 12695.55 19.12 54810.93 88888.00 2012-10-13 13:49:20.750 287 12695.55 19.15 54810.93 88888.00 2012-10-13 13:49:20.875 287 12695.50 19.20 54810.95 88888.00 2012-10-13 13:49:21.000 287 12695.42 19.20 54810.93 88888.00 2012-10-13 13:49:21.125 287 12695.38 19.25 54810.93 88888.00 2012-10-13 13:49:21.250 287 12695.35 19.30 54810.85 88888.00 2012-10-13 13:49:21.375 287 12695.35 19.35 54810.80 88888.00 2012-10-13 13:49:21.500 287 12695.30 19.43 54810.72 88888.00 2012-10-13 13:49:21.625 287 12695.25 19.50 54810.68 88888.00 2012-10-13 13:49:21.750 287 12695.23 19.60 54810.65 88888.00 2012-10-13 13:49:21.875 287 12695.25 19.70 54810.65 88888.00 2012-10-13 13:49:22.000 287 12695.27 19.77 54810.62 88888.00 2012-10-13 13:49:22.125 287 12695.27 19.90 54810.62 88888.00 2012-10-13 13:49:22.250 287 12695.25 20.00 54810.70 88888.00 2012-10-13 13:49:22.375 287 12695.25 20.05 54810.75 88888.00 2012-10-13 13:49:22.500 287 12695.27 20.18 54810.80 88888.00 2012-10-13 13:49:22.625 287 12695.33 20.32 54810.82 88888.00 2012-10-13 13:49:22.750 287 12695.33 20.48 54810.85 88888.00 2012-10-13 13:49:22.875 287 12695.35 20.60 54810.82 88888.00 2012-10-13 13:49:23.000 287 12695.40 20.73 54810.80 88888.00 2012-10-13 13:49:23.125 287 12695.38 20.85 54810.78 88888.00 2012-10-13 13:49:23.250 287 12695.30 21.00 54810.78 88888.00 2012-10-13 13:49:23.375 287 12695.40 21.12 54810.78 88888.00 2012-10-13 13:49:23.500 287 12695.45 21.25 54810.78 88888.00 2012-10-13 13:49:23.625 287 12695.40 21.35 54810.75 88888.00 2012-10-13 13:49:23.750 287 12695.42 21.48 54810.75 88888.00 2012-10-13 13:49:23.875 287 12695.52 21.57 54810.72 88888.00 2012-10-13 13:49:24.000 287 12695.60 21.68 54810.70 88888.00 2012-10-13 13:49:24.125 287 12695.62 21.85 54810.68 88888.00 2012-10-13 13:49:24.250 287 12695.67 22.00 54810.57 88888.00 2012-10-13 13:49:24.375 287 12695.80 22.18 54810.50 88888.00 2012-10-13 13:49:24.500 287 12695.83 22.35 54810.45 88888.00 2012-10-13 13:49:24.625 287 12695.85 22.48 54810.43 88888.00 2012-10-13 13:49:24.750 287 12695.83 22.65 54810.40 88888.00 2012-10-13 13:49:24.875 287 12695.90 22.77 54810.35 88888.00 2012-10-13 13:49:25.000 287 12695.92 22.88 54810.35 88888.00 2012-10-13 13:49:25.125 287 12695.98 23.00 54810.38 88888.00 2012-10-13 13:49:25.250 287 12696.02 23.15 54810.43 88888.00 2012-10-13 13:49:25.375 287 12696.05 23.23 54810.45 88888.00 2012-10-13 13:49:25.500 287 12696.05 23.30 54810.50 88888.00 2012-10-13 13:49:25.625 287 12695.98 23.40 54810.50 88888.00 2012-10-13 13:49:25.750 287 12696.02 23.48 54810.50 88888.00 2012-10-13 13:49:25.875 287 12696.12 23.55 54810.50 88888.00 2012-10-13 13:49:26.000 287 12696.15 23.65 54810.50 88888.00 2012-10-13 13:49:26.125 287 12696.15 23.73 54810.50 88888.00 2012-10-13 13:49:26.250 287 12696.10 23.80 54810.50 88888.00 2012-10-13 13:49:26.375 287 12696.12 23.85 54810.47 88888.00 2012-10-13 13:49:26.500 287 12696.10 23.93 54810.50 88888.00 2012-10-13 13:49:26.625 287 12696.12 24.00 54810.47 88888.00 2012-10-13 13:49:26.750 287 12696.15 24.02 54810.45 88888.00 2012-10-13 13:49:26.875 287 12696.12 24.10 54810.45 88888.00 2012-10-13 13:49:27.000 287 12696.08 24.15 54810.45 88888.00 2012-10-13 13:49:27.125 287 12696.02 24.18 54810.45 88888.00 2012-10-13 13:49:27.250 287 12696.05 24.25 54810.43 88888.00 2012-10-13 13:49:27.375 287 12696.00 24.27 54810.35 88888.00 2012-10-13 13:49:27.500 287 12695.95 24.38 54810.30 88888.00 2012-10-13 13:49:27.625 287 12695.98 24.45 54810.28 88888.00 2012-10-13 13:49:27.750 287 12695.90 24.50 54810.25 88888.00 2012-10-13 13:49:27.875 287 12695.77 24.57 54810.25 88888.00 2012-10-13 13:49:28.000 287 12695.70 24.60 54810.25 88888.00 2012-10-13 13:49:28.125 287 12695.62 24.62 54810.25 88888.00 2012-10-13 13:49:28.250 287 12695.48 24.68 54810.32 88888.00 2012-10-13 13:49:28.375 287 12695.40 24.65 54810.38 88888.00 2012-10-13 13:49:28.500 287 12695.27 24.62 54810.45 88888.00 2012-10-13 13:49:28.625 287 12695.20 24.65 54810.47 88888.00 2012-10-13 13:49:28.750 287 12695.17 24.65 54810.50 88888.00 2012-10-13 13:49:28.875 287 12695.12 24.70 54810.47 88888.00 2012-10-13 13:49:29.000 287 12695.05 24.70 54810.53 88888.00 2012-10-13 13:49:29.125 287 12694.98 24.73 54810.53 88888.00 2012-10-13 13:49:29.250 287 12694.90 24.70 54810.53 88888.00 2012-10-13 13:49:29.375 287 12695.00 24.73 54810.57 88888.00 2012-10-13 13:49:29.500 287 12694.98 24.75 54810.57 88888.00 2012-10-13 13:49:29.625 287 12694.90 24.75 54810.55 88888.00 2012-10-13 13:49:29.750 287 12694.90 24.75 54810.55 88888.00 2012-10-13 13:49:29.875 287 12694.95 24.75 54810.55 88888.00 2012-10-13 13:49:30.000 287 12694.98 24.75 54810.53 88888.00 2012-10-13 13:49:30.125 287 12694.95 24.77 54810.50 88888.00 2012-10-13 13:49:30.250 287 12694.92 24.80 54810.47 88888.00 2012-10-13 13:49:30.375 287 12695.05 24.80 54810.40 88888.00 2012-10-13 13:49:30.500 287 12695.15 24.85 54810.35 88888.00 2012-10-13 13:49:30.625 287 12695.25 24.88 54810.30 88888.00 2012-10-13 13:49:30.750 287 12695.27 24.93 54810.30 88888.00 2012-10-13 13:49:30.875 287 12695.27 24.93 54810.30 88888.00 2012-10-13 13:49:31.000 287 12695.33 24.93 54810.28 88888.00 2012-10-13 13:49:31.125 287 12695.38 24.95 54810.28 88888.00 2012-10-13 13:49:31.250 287 12695.40 24.98 54810.35 88888.00 2012-10-13 13:49:31.375 287 12695.45 24.98 54810.40 88888.00 2012-10-13 13:49:31.500 287 12695.45 24.98 54810.45 88888.00 2012-10-13 13:49:31.625 287 12695.50 24.95 54810.45 88888.00 2012-10-13 13:49:31.750 287 12695.48 24.93 54810.47 88888.00 2012-10-13 13:49:31.875 287 12695.45 24.93 54810.47 88888.00 2012-10-13 13:49:32.000 287 12695.42 24.93 54810.47 88888.00 2012-10-13 13:49:32.125 287 12695.38 24.90 54810.47 88888.00 2012-10-13 13:49:32.250 287 12695.45 24.82 54810.45 88888.00 2012-10-13 13:49:32.375 287 12695.45 24.77 54810.45 88888.00 2012-10-13 13:49:32.500 287 12695.42 24.75 54810.45 88888.00 2012-10-13 13:49:32.625 287 12695.45 24.73 54810.45 88888.00 2012-10-13 13:49:32.750 287 12695.48 24.70 54810.45 88888.00 2012-10-13 13:49:32.875 287 12695.45 24.73 54810.45 88888.00 2012-10-13 13:49:33.000 287 12695.35 24.65 54810.43 88888.00 2012-10-13 13:49:33.125 287 12695.17 24.62 54810.43 88888.00 2012-10-13 13:49:33.250 287 12695.12 24.57 54810.40 88888.00 2012-10-13 13:49:33.375 287 12695.23 24.60 54810.38 88888.00 2012-10-13 13:49:33.500 287 12695.20 24.57 54810.32 88888.00 2012-10-13 13:49:33.625 287 12695.10 24.52 54810.28 88888.00 2012-10-13 13:49:33.750 287 12695.00 24.45 54810.28 88888.00 2012-10-13 13:49:33.875 287 12694.83 24.43 54810.30 88888.00 2012-10-13 13:49:34.000 287 12694.70 24.40 54810.25 88888.00 2012-10-13 13:49:34.125 287 12694.58 24.38 54810.28 88888.00 2012-10-13 13:49:34.250 287 12694.45 24.35 54810.38 88888.00 2012-10-13 13:49:34.375 287 12694.38 24.30 54810.38 88888.00 2012-10-13 13:49:34.500 287 12694.23 24.25 54810.45 88888.00 2012-10-13 13:49:34.625 287 12694.10 24.25 54810.45 88888.00 2012-10-13 13:49:34.750 287 12694.08 24.25 54810.47 88888.00 2012-10-13 13:49:34.875 287 12693.98 24.23 54810.50 88888.00 2012-10-13 13:49:35.000 287 12693.85 24.20 54810.53 88888.00 2012-10-13 13:49:35.125 287 12693.70 24.20 54810.53 88888.00 2012-10-13 13:49:35.250 287 12693.60 24.15 54810.50 88888.00 2012-10-13 13:49:35.375 287 12693.52 24.12 54810.50 88888.00 2012-10-13 13:49:35.500 287 12693.48 24.15 54810.53 88888.00 2012-10-13 13:49:35.625 287 12693.45 24.15 54810.53 88888.00 2012-10-13 13:49:35.750 287 12693.40 24.12 54810.53 88888.00 2012-10-13 13:49:35.875 287 12693.30 24.12 54810.50 88888.00 2012-10-13 13:49:36.000 287 12693.23 24.12 54810.47 88888.00 2012-10-13 13:49:36.125 287 12693.15 24.10 54810.50 88888.00 2012-10-13 13:49:36.250 287 12693.05 24.10 54810.43 88888.00 2012-10-13 13:49:36.375 287 12693.05 24.12 54810.35 88888.00 2012-10-13 13:49:36.500 287 12693.10 24.10 54810.32 88888.00 2012-10-13 13:49:36.625 287 12693.10 24.10 54810.28 88888.00 2012-10-13 13:49:36.750 287 12693.02 24.07 54810.22 88888.00 2012-10-13 13:49:36.875 287 12692.98 24.07 54810.22 88888.00 2012-10-13 13:49:37.000 287 12693.00 24.05 54810.20 88888.00 2012-10-13 13:49:37.125 287 12692.98 24.07 54810.20 88888.00 2012-10-13 13:49:37.250 287 12692.95 24.05 54810.25 88888.00 2012-10-13 13:49:37.375 287 12692.95 24.02 54810.28 88888.00 2012-10-13 13:49:37.500 287 12692.92 23.98 54810.32 88888.00 2012-10-13 13:49:37.625 287 12693.02 24.00 54810.35 88888.00 2012-10-13 13:49:37.750 287 12693.05 24.00 54810.35 88888.00 2012-10-13 13:49:37.875 287 12693.02 24.00 54810.32 88888.00 2012-10-13 13:49:38.000 287 12693.10 23.98 54810.30 88888.00 2012-10-13 13:49:38.125 287 12693.15 23.98 54810.30 88888.00 2012-10-13 13:49:38.250 287 12693.15 23.93 54810.30 88888.00 2012-10-13 13:49:38.375 287 12693.27 23.95 54810.28 88888.00 2012-10-13 13:49:38.500 287 12693.33 23.98 54810.25 88888.00 2012-10-13 13:49:38.625 287 12693.35 23.98 54810.20 88888.00 2012-10-13 13:49:38.750 287 12693.38 23.95 54810.18 88888.00 2012-10-13 13:49:38.875 287 12693.45 23.98 54810.18 88888.00 2012-10-13 13:49:39.000 287 12693.58 23.95 54810.12 88888.00 2012-10-13 13:49:39.125 287 12693.62 23.98 54810.10 88888.00 2012-10-13 13:49:39.250 287 12693.70 23.98 54810.03 88888.00 2012-10-13 13:49:39.375 287 12693.77 23.98 54809.95 88888.00 2012-10-13 13:49:39.500 287 12693.83 24.00 54809.88 88888.00 2012-10-13 13:49:39.625 287 12693.92 24.02 54809.78 88888.00 2012-10-13 13:49:39.750 287 12694.02 24.05 54809.72 88888.00 2012-10-13 13:49:39.875 287 12694.12 24.05 54809.68 88888.00 2012-10-13 13:49:40.000 287 12694.20 24.02 54809.65 88888.00 2012-10-13 13:49:40.125 287 12694.27 24.05 54809.60 88888.00 2012-10-13 13:49:40.250 287 12694.35 24.05 54809.65 88888.00 2012-10-13 13:49:40.375 287 12694.42 24.02 54809.65 88888.00 2012-10-13 13:49:40.500 287 12694.52 24.00 54809.68 88888.00 2012-10-13 13:49:40.625 287 12694.58 24.00 54809.68 88888.00 2012-10-13 13:49:40.750 287 12694.62 24.02 54809.65 88888.00 2012-10-13 13:49:40.875 287 12694.73 24.02 54809.65 88888.00 2012-10-13 13:49:41.000 287 12694.80 24.00 54809.60 88888.00 2012-10-13 13:49:41.125 287 12694.83 24.00 54809.60 88888.00 2012-10-13 13:49:41.250 287 12694.83 24.00 54809.57 88888.00 2012-10-13 13:49:41.375 287 12694.90 24.00 54809.53 88888.00 2012-10-13 13:49:41.500 287 12694.95 23.98 54809.50 88888.00 2012-10-13 13:49:41.625 287 12695.10 24.00 54809.45 88888.00 2012-10-13 13:49:41.750 287 12695.17 24.00 54809.38 88888.00 2012-10-13 13:49:41.875 287 12695.20 24.00 54809.32 88888.00 2012-10-13 13:49:42.000 287 12695.20 24.00 54809.30 88888.00 2012-10-13 13:49:42.125 287 12695.23 23.98 54809.25 88888.00 2012-10-13 13:49:42.250 287 12695.33 23.98 54809.15 88888.00 2012-10-13 13:49:42.375 287 12695.45 24.00 54809.05 88888.00 2012-10-13 13:49:42.500 287 12695.48 24.00 54808.95 88888.00 2012-10-13 13:49:42.625 287 12695.45 23.98 54808.88 88888.00 2012-10-13 13:49:42.750 287 12695.52 23.98 54808.82 88888.00 2012-10-13 13:49:42.875 287 12695.52 23.98 54808.78 88888.00 2012-10-13 13:49:43.000 287 12695.58 23.98 54808.72 88888.00 2012-10-13 13:49:43.125 287 12695.67 23.98 54808.72 88888.00 2012-10-13 13:49:43.250 287 12695.65 23.95 54808.75 88888.00 2012-10-13 13:49:43.375 287 12695.70 23.93 54808.75 88888.00 2012-10-13 13:49:43.500 287 12695.67 23.90 54808.78 88888.00 2012-10-13 13:49:43.625 287 12695.67 23.90 54808.78 88888.00 2012-10-13 13:49:43.750 287 12695.67 23.85 54808.75 88888.00 2012-10-13 13:49:43.875 287 12695.62 23.85 54808.72 88888.00 2012-10-13 13:49:44.000 287 12695.58 23.82 54808.70 88888.00 2012-10-13 13:49:44.125 287 12695.60 23.82 54808.68 88888.00 2012-10-13 13:49:44.250 287 12695.52 23.82 54808.65 88888.00 2012-10-13 13:49:44.375 287 12695.50 23.82 54808.62 88888.00 2012-10-13 13:49:44.500 287 12695.55 23.85 54808.60 88888.00 2012-10-13 13:49:44.625 287 12695.52 23.82 54808.57 88888.00 2012-10-13 13:49:44.750 287 12695.42 23.82 54808.55 88888.00 2012-10-13 13:49:44.875 287 12695.33 23.82 54808.53 88888.00 2012-10-13 13:49:45.000 287 12695.38 23.82 54808.50 88888.00 2012-10-13 13:49:45.125 287 12695.35 23.85 54808.47 88888.00 2012-10-13 13:49:45.250 287 12695.25 23.80 54808.38 88888.00 2012-10-13 13:49:45.375 287 12695.25 23.85 54808.28 88888.00 2012-10-13 13:49:45.500 287 12695.20 23.82 54808.20 88888.00 2012-10-13 13:49:45.625 287 12695.12 23.82 54808.15 88888.00 2012-10-13 13:49:45.750 287 12695.10 23.82 54808.12 88888.00 2012-10-13 13:49:45.875 287 12695.02 23.77 54808.10 88888.00 2012-10-13 13:49:46.000 287 12695.02 23.75 54808.05 88888.00 2012-10-13 13:49:46.125 287 12694.98 23.73 54808.05 88888.00 2012-10-13 13:49:46.250 287 12694.83 23.70 54808.10 88888.00 2012-10-13 13:49:46.375 287 12694.77 23.68 54808.12 88888.00 2012-10-13 13:49:46.500 287 12694.65 23.60 54808.15 88888.00 2012-10-13 13:49:46.625 287 12694.58 23.55 54808.15 88888.00 2012-10-13 13:49:46.750 287 12694.50 23.52 54808.15 88888.00 2012-10-13 13:49:46.875 287 12694.42 23.48 54808.15 88888.00 2012-10-13 13:49:47.000 287 12694.35 23.45 54808.15 88888.00 2012-10-13 13:49:47.125 287 12694.25 23.45 54808.15 88888.00 2012-10-13 13:49:47.250 287 12694.23 23.43 54808.15 88888.00 2012-10-13 13:49:47.375 287 12694.20 23.40 54808.12 88888.00 2012-10-13 13:49:47.500 287 12694.17 23.40 54808.10 88888.00 2012-10-13 13:49:47.625 287 12694.05 23.40 54808.10 88888.00 2012-10-13 13:49:47.750 287 12693.88 23.38 54808.07 88888.00 2012-10-13 13:49:47.875 287 12693.75 23.38 54808.07 88888.00 2012-10-13 13:49:48.000 287 12693.77 23.35 54808.05 88888.00 2012-10-13 13:49:48.125 287 12693.77 23.35 54808.05 88888.00 2012-10-13 13:49:48.250 287 12693.67 23.32 54808.00 88888.00 2012-10-13 13:49:48.375 287 12693.62 23.30 54807.88 88888.00 2012-10-13 13:49:48.500 287 12693.58 23.27 54807.82 88888.00 2012-10-13 13:49:48.625 287 12693.50 23.32 54807.80 88888.00 2012-10-13 13:49:48.750 287 12693.45 23.30 54807.78 88888.00 2012-10-13 13:49:48.875 287 12693.38 23.27 54807.75 88888.00 2012-10-13 13:49:49.000 287 12693.38 23.25 54807.72 88888.00 2012-10-13 13:49:49.125 287 12693.33 23.23 54807.75 88888.00 2012-10-13 13:49:49.250 287 12693.23 23.23 54807.82 88888.00 2012-10-13 13:49:49.375 287 12693.12 23.20 54807.85 88888.00 2012-10-13 13:49:49.500 287 12693.10 23.15 54807.88 88888.00 2012-10-13 13:49:49.625 287 12693.12 23.18 54807.90 88888.00 2012-10-13 13:49:49.750 287 12693.10 23.18 54807.93 88888.00 2012-10-13 13:49:49.875 287 12693.05 23.18 54807.93 88888.00 2012-10-13 13:49:50.000 287 12693.02 23.20 54807.90 88888.00 2012-10-13 13:49:50.125 287 12693.10 23.20 54807.88 88888.00 2012-10-13 13:49:50.250 287 12693.12 23.25 54807.88 88888.00 2012-10-13 13:49:50.375 287 12693.15 23.27 54807.82 88888.00 2012-10-13 13:49:50.500 287 12693.10 23.30 54807.82 88888.00 2012-10-13 13:49:50.625 287 12693.12 23.35 54807.82 88888.00 2012-10-13 13:49:50.750 287 12693.17 23.45 54807.82 88888.00 2012-10-13 13:49:50.875 287 12693.23 23.48 54807.80 88888.00 2012-10-13 13:49:51.000 287 12693.27 23.55 54807.75 88888.00 2012-10-13 13:49:51.125 287 12693.27 23.60 54807.72 88888.00 2012-10-13 13:49:51.250 287 12693.30 23.60 54807.68 88888.00 2012-10-13 13:49:51.375 287 12693.38 23.65 54807.55 88888.00 2012-10-13 13:49:51.500 287 12693.42 23.73 54807.47 88888.00 2012-10-13 13:49:51.625 287 12693.50 23.82 54807.43 88888.00 2012-10-13 13:49:51.750 287 12693.55 23.90 54807.38 88888.00 2012-10-13 13:49:51.875 287 12693.52 23.95 54807.35 88888.00 2012-10-13 13:49:52.000 287 12693.48 24.00 54807.35 88888.00 2012-10-13 13:49:52.125 287 12693.55 24.05 54807.32 88888.00 2012-10-13 13:49:52.250 287 12693.60 24.12 54807.38 88888.00 2012-10-13 13:49:52.375 287 12693.65 24.18 54807.40 88888.00 2012-10-13 13:49:52.500 287 12693.65 24.20 54807.43 88888.00 2012-10-13 13:49:52.625 287 12693.60 24.23 54807.43 88888.00 2012-10-13 13:49:52.750 287 12693.62 24.32 54807.40 88888.00 2012-10-13 13:49:52.875 287 12693.70 24.40 54807.38 88888.00 2012-10-13 13:49:53.000 287 12693.70 24.43 54807.38 88888.00 2012-10-13 13:49:53.125 287 12693.73 24.50 54807.32 88888.00 2012-10-13 13:49:53.250 287 12693.73 24.60 54807.32 88888.00 2012-10-13 13:49:53.375 287 12693.70 24.68 54807.28 88888.00 2012-10-13 13:49:53.500 287 12693.67 24.75 54807.25 88888.00 2012-10-13 13:49:53.625 287 12693.73 24.85 54807.28 88888.00 2012-10-13 13:49:53.750 287 12693.77 24.90 54807.25 88888.00 2012-10-13 13:49:53.875 287 12693.83 25.00 54807.22 88888.00 2012-10-13 13:49:54.000 287 12693.85 25.07 54807.18 88888.00 2012-10-13 13:49:54.125 287 12693.95 25.20 54807.15 88888.00 2012-10-13 13:49:54.250 287 12693.98 25.30 54807.07 88888.00 2012-10-13 13:49:54.375 287 12694.02 25.40 54806.97 88888.00 2012-10-13 13:49:54.500 287 12694.08 25.55 54806.90 88888.00 2012-10-13 13:49:54.625 287 12694.02 25.65 54806.85 88888.00 2012-10-13 13:49:54.750 287 12694.00 25.77 54806.82 88888.00 2012-10-13 13:49:54.875 287 12693.98 25.88 54806.80 88888.00 2012-10-13 13:49:55.000 287 12693.98 25.98 54806.72 88888.00 2012-10-13 13:49:55.125 287 12694.00 26.05 54806.70 88888.00 2012-10-13 13:49:55.250 287 12693.92 26.20 54806.75 88888.00 2012-10-13 13:49:55.375 287 12693.98 26.27 54806.78 88888.00 2012-10-13 13:49:55.500 287 12693.92 26.27 54806.80 88888.00 2012-10-13 13:49:55.625 287 12693.90 26.35 54806.78 88888.00 2012-10-13 13:49:55.750 287 12694.00 26.43 54806.70 88888.00 2012-10-13 13:49:55.875 287 12694.00 26.48 54806.72 88888.00 2012-10-13 13:49:56.000 287 12694.10 26.55 54806.72 88888.00 2012-10-13 13:49:56.125 287 12694.20 26.60 54806.68 88888.00 2012-10-13 13:49:56.250 287 12694.23 26.62 54806.62 88888.00 2012-10-13 13:49:56.375 287 12694.27 26.68 54806.60 88888.00 2012-10-13 13:49:56.500 287 12694.27 26.73 54806.57 88888.00 2012-10-13 13:49:56.625 287 12694.38 26.80 54806.55 88888.00 2012-10-13 13:49:56.750 287 12694.52 26.85 54806.55 88888.00 2012-10-13 13:49:56.875 287 12694.60 26.90 54806.50 88888.00 2012-10-13 13:49:57.000 287 12694.67 26.95 54806.43 88888.00 2012-10-13 13:49:57.125 287 12694.75 26.95 54806.38 88888.00 2012-10-13 13:49:57.250 287 12694.88 26.95 54806.30 88888.00 2012-10-13 13:49:57.375 287 12695.02 26.98 54806.18 88888.00 2012-10-13 13:49:57.500 287 12695.15 27.07 54806.10 88888.00 2012-10-13 13:49:57.625 287 12695.25 27.15 54806.05 88888.00 2012-10-13 13:49:57.750 287 12695.35 27.18 54805.95 88888.00 2012-10-13 13:49:57.875 287 12695.48 27.23 54805.95 88888.00 2012-10-13 13:49:58.000 287 12695.60 27.25 54805.88 88888.00 2012-10-13 13:49:58.125 287 12695.73 27.35 54805.82 88888.00 2012-10-13 13:49:58.250 287 12695.80 27.40 54805.85 88888.00 2012-10-13 13:49:58.375 287 12696.02 27.50 54805.90 88888.00 2012-10-13 13:49:58.500 287 12696.08 27.55 54805.88 88888.00 2012-10-13 13:49:58.625 287 12696.12 27.57 54805.85 88888.00 2012-10-13 13:49:58.750 287 12696.27 27.65 54805.80 88888.00 2012-10-13 13:49:58.875 287 12696.48 27.70 54805.78 88888.00 2012-10-13 13:49:59.000 287 12696.52 27.77 54805.72 88888.00 2012-10-13 13:49:59.125 287 12696.62 27.88 54805.68 88888.00 2012-10-13 13:49:59.250 287 12696.73 27.95 54805.62 88888.00 2012-10-13 13:49:59.375 287 12696.88 28.02 54805.57 88888.00 2012-10-13 13:49:59.500 287 12697.02 28.12 54805.53 88888.00 2012-10-13 13:49:59.625 287 12697.15 28.23 54805.50 88888.00 2012-10-13 13:49:59.750 287 12697.33 28.32 54805.47 88888.00 2012-10-13 13:49:59.875 287 12697.50 28.40 54805.40 88888.00 2012-10-13 13:50:00.000 287 12697.65 28.50 54805.35 88888.00 2012-10-13 13:50:00.125 287 12697.80 28.57 54805.30 88888.00 2012-10-13 13:50:00.250 287 12697.85 28.65 54805.15 88888.00 2012-10-13 13:50:00.375 287 12697.98 28.70 54805.03 88888.00 2012-10-13 13:50:00.500 287 12698.02 28.77 54804.95 88888.00 2012-10-13 13:50:00.625 287 12698.12 28.85 54804.88 88888.00 2012-10-13 13:50:00.750 287 12698.17 28.93 54804.85 88888.00 2012-10-13 13:50:00.875 287 12698.20 28.98 54804.82 88888.00 2012-10-13 13:50:01.000 287 12698.20 29.07 54804.82 88888.00 2012-10-13 13:50:01.125 287 12698.15 29.18 54804.78 88888.00 2012-10-13 13:50:01.250 287 12698.10 29.32 54804.80 88888.00 2012-10-13 13:50:01.375 287 12698.10 29.40 54804.85 88888.00 2012-10-13 13:50:01.500 287 12698.02 29.50 54804.85 88888.00 2012-10-13 13:50:01.625 287 12697.92 29.62 54804.85 88888.00 2012-10-13 13:50:01.750 287 12698.00 29.73 54804.85 88888.00 2012-10-13 13:50:01.875 287 12698.00 29.85 54804.85 88888.00 2012-10-13 13:50:02.000 287 12697.98 29.98 54804.85 88888.00 2012-10-13 13:50:02.125 287 12697.95 30.10 54804.85 88888.00 2012-10-13 13:50:02.250 287 12697.92 30.20 54804.85 88888.00 2012-10-13 13:50:02.375 287 12697.92 30.27 54804.82 88888.00 2012-10-13 13:50:02.500 287 12697.90 30.40 54804.80 88888.00 2012-10-13 13:50:02.625 287 12697.98 30.45 54804.78 88888.00 2012-10-13 13:50:02.750 287 12698.05 30.55 54804.75 88888.00 2012-10-13 13:50:02.875 287 12698.05 30.62 54804.75 88888.00 2012-10-13 13:50:03.000 287 12698.02 30.65 54804.72 88888.00 2012-10-13 13:50:03.125 287 12697.98 30.70 54804.70 88888.00 2012-10-13 13:50:03.250 287 12697.95 30.70 54804.62 88888.00 2012-10-13 13:50:03.375 287 12697.98 30.73 54804.50 88888.00 2012-10-13 13:50:03.500 287 12698.00 30.77 54804.43 88888.00 2012-10-13 13:50:03.625 287 12697.98 30.82 54804.40 88888.00 2012-10-13 13:50:03.750 287 12698.00 30.82 54804.38 88888.00 2012-10-13 13:50:03.875 287 12698.08 30.82 54804.32 88888.00 2012-10-13 13:50:04.000 287 12698.12 30.77 54804.32 88888.00 2012-10-13 13:50:04.125 287 12698.12 30.77 54804.30 88888.00 2012-10-13 13:50:04.250 287 12698.10 30.77 54804.38 88888.00 2012-10-13 13:50:04.375 287 12698.15 30.73 54804.40 88888.00 2012-10-13 13:50:04.500 287 12698.17 30.68 54804.45 88888.00 2012-10-13 13:50:04.625 287 12698.15 30.62 54804.43 88888.00 2012-10-13 13:50:04.750 287 12698.17 30.57 54804.40 88888.00 2012-10-13 13:50:04.875 287 12698.20 30.50 54804.35 88888.00 2012-10-13 13:50:05.000 287 12698.30 30.48 54804.32 88888.00 2012-10-13 13:50:05.125 287 12698.35 30.40 54804.30 88888.00 2012-10-13 13:50:05.250 287 12698.30 30.32 54804.30 88888.00 2012-10-13 13:50:05.375 287 12698.40 30.25 54804.25 88888.00 2012-10-13 13:50:05.500 287 12698.42 30.20 54804.20 88888.00 2012-10-13 13:50:05.625 287 12698.40 30.10 54804.12 88888.00 2012-10-13 13:50:05.750 287 12698.45 30.00 54804.12 88888.00 2012-10-13 13:50:05.875 287 12698.52 29.93 54804.10 88888.00 2012-10-13 13:50:06.000 287 12698.55 29.82 54804.00 88888.00 2012-10-13 13:50:06.125 287 12698.58 29.73 54804.00 88888.00 2012-10-13 13:50:06.250 287 12698.62 29.60 54803.93 88888.00 2012-10-13 13:50:06.375 287 12698.73 29.55 54803.82 88888.00 2012-10-13 13:50:06.500 287 12698.80 29.50 54803.70 88888.00 2012-10-13 13:50:06.625 287 12698.85 29.45 54803.68 88888.00 2012-10-13 13:50:06.750 287 12698.85 29.35 54803.60 88888.00 2012-10-13 13:50:06.875 287 12698.88 29.23 54803.53 88888.00 2012-10-13 13:50:07.000 287 12698.92 29.12 54803.47 88888.00 2012-10-13 13:50:07.125 287 12698.98 29.02 54803.43 88888.00 2012-10-13 13:50:07.250 287 12699.05 28.93 54803.45 88888.00 2012-10-13 13:50:07.375 287 12699.15 28.88 54803.47 88888.00 2012-10-13 13:50:07.500 287 12699.17 28.80 54803.47 88888.00 2012-10-13 13:50:07.625 287 12699.10 28.70 54803.45 88888.00 2012-10-13 13:50:07.750 287 12699.08 28.60 54803.43 88888.00 2012-10-13 13:50:07.875 287 12699.15 28.55 54803.38 88888.00 2012-10-13 13:50:08.000 287 12699.23 28.48 54803.32 88888.00 2012-10-13 13:50:08.125 287 12699.30 28.40 54803.25 88888.00 2012-10-13 13:50:08.250 287 12699.33 28.32 54803.22 88888.00 2012-10-13 13:50:08.375 287 12699.38 28.25 54803.20 88888.00 2012-10-13 13:50:08.500 287 12699.42 28.18 54803.12 88888.00 2012-10-13 13:50:08.625 287 12699.42 28.12 54803.10 88888.00 2012-10-13 13:50:08.750 287 12699.48 28.05 54803.03 88888.00 2012-10-13 13:50:08.875 287 12699.58 28.00 54802.95 88888.00 2012-10-13 13:50:09.000 287 12699.50 27.95 54802.88 88888.00 2012-10-13 13:50:09.125 287 12699.60 27.88 54802.78 88888.00 2012-10-13 13:50:09.250 287 12699.65 27.77 54802.68 88888.00 2012-10-13 13:50:09.375 287 12699.70 27.73 54802.53 88888.00 2012-10-13 13:50:09.500 287 12699.77 27.68 54802.43 88888.00 2012-10-13 13:50:09.625 287 12699.88 27.62 54802.38 88888.00 2012-10-13 13:50:09.750 287 12699.92 27.55 54802.32 88888.00 2012-10-13 13:50:09.875 287 12699.92 27.48 54802.25 88888.00 2012-10-13 13:50:10.000 287 12700.02 27.35 54802.18 88888.00 2012-10-13 13:50:10.125 287 12700.10 27.30 54802.12 88888.00 2012-10-13 13:50:10.250 287 12700.08 27.23 54802.15 88888.00 2012-10-13 13:50:10.375 287 12700.05 27.20 54802.15 88888.00 2012-10-13 13:50:10.500 287 12700.05 27.15 54802.18 88888.00 2012-10-13 13:50:10.625 287 12700.05 27.12 54802.15 88888.00 2012-10-13 13:50:10.750 287 12700.08 27.10 54802.10 88888.00 2012-10-13 13:50:10.875 287 12700.10 27.10 54802.05 88888.00 2012-10-13 13:50:11.000 287 12700.10 27.10 54801.97 88888.00 2012-10-13 13:50:11.125 287 12700.15 27.10 54801.93 88888.00 2012-10-13 13:50:11.250 287 12700.15 27.10 54801.85 88888.00 2012-10-13 13:50:11.375 287 12700.12 27.15 54801.82 88888.00 2012-10-13 13:50:11.500 287 12700.10 27.12 54801.75 88888.00 2012-10-13 13:50:11.625 287 12700.08 27.10 54801.68 88888.00 2012-10-13 13:50:11.750 287 12700.10 27.12 54801.62 88888.00 2012-10-13 13:50:11.875 287 12700.05 27.15 54801.60 88888.00 2012-10-13 13:50:12.000 287 12700.00 27.18 54801.55 88888.00 2012-10-13 13:50:12.125 287 12700.02 27.18 54801.50 88888.00 2012-10-13 13:50:12.250 287 12700.00 27.15 54801.35 88888.00 2012-10-13 13:50:12.375 287 12699.95 27.18 54801.20 88888.00 2012-10-13 13:50:12.500 287 12699.95 27.20 54801.10 88888.00 2012-10-13 13:50:12.625 287 12699.98 27.23 54801.00 88888.00 2012-10-13 13:50:12.750 287 12700.00 27.25 54800.93 88888.00 2012-10-13 13:50:12.875 287 12700.00 27.27 54800.88 88888.00 2012-10-13 13:50:13.000 287 12700.00 27.25 54800.80 88888.00 2012-10-13 13:50:13.125 287 12699.95 27.25 54800.78 88888.00 2012-10-13 13:50:13.250 287 12699.92 27.25 54800.75 88888.00 2012-10-13 13:50:13.375 287 12699.92 27.25 54800.75 88888.00 2012-10-13 13:50:13.500 287 12699.85 27.23 54800.78 88888.00 2012-10-13 13:50:13.625 287 12699.75 27.23 54800.78 88888.00 2012-10-13 13:50:13.750 287 12699.70 27.20 54800.70 88888.00 2012-10-13 13:50:13.875 287 12699.62 27.18 54800.70 88888.00 2012-10-13 13:50:14.000 287 12699.62 27.18 54800.65 88888.00 2012-10-13 13:50:14.125 287 12699.58 27.20 54800.57 88888.00 2012-10-13 13:50:14.250 287 12699.50 27.18 54800.53 88888.00 2012-10-13 13:50:14.375 287 12699.55 27.20 54800.47 88888.00 2012-10-13 13:50:14.500 287 12699.48 27.18 54800.45 88888.00 2012-10-13 13:50:14.625 287 12699.40 27.15 54800.40 88888.00 2012-10-13 13:50:14.750 287 12699.35 27.15 54800.35 88888.00 2012-10-13 13:50:14.875 287 12699.30 27.12 54800.32 88888.00 2012-10-13 13:50:15.000 287 12699.25 27.12 54800.25 88888.00 2012-10-13 13:50:15.125 287 12699.17 27.10 54800.20 88888.00 2012-10-13 13:50:15.250 287 12699.08 27.10 54800.07 88888.00 2012-10-13 13:50:15.375 287 12699.05 27.15 54800.00 88888.00 2012-10-13 13:50:15.500 287 12698.92 27.15 54799.90 88888.00 2012-10-13 13:50:15.625 287 12698.85 27.12 54799.80 88888.00 2012-10-13 13:50:15.750 287 12698.77 27.15 54799.72 88888.00 2012-10-13 13:50:15.875 287 12698.77 27.15 54799.70 88888.00 2012-10-13 13:50:16.000 287 12698.67 27.10 54799.65 88888.00 2012-10-13 13:50:16.125 287 12698.58 27.10 54799.62 88888.00 2012-10-13 13:50:16.250 287 12698.42 27.07 54799.65 88888.00 2012-10-13 13:50:16.375 287 12698.38 27.07 54799.68 88888.00 2012-10-13 13:50:16.500 287 12698.35 27.07 54799.68 88888.00 2012-10-13 13:50:16.625 287 12698.35 27.07 54799.68 88888.00 2012-10-13 13:50:16.750 287 12698.35 27.07 54799.60 88888.00 2012-10-13 13:50:16.875 287 12698.33 27.07 54799.55 88888.00 2012-10-13 13:50:17.000 287 12698.33 27.05 54799.50 88888.00 2012-10-13 13:50:17.125 287 12698.23 27.07 54799.47 88888.00 2012-10-13 13:50:17.250 287 12698.17 27.07 54799.38 88888.00 2012-10-13 13:50:17.375 287 12698.20 27.12 54799.38 88888.00 2012-10-13 13:50:17.500 287 12698.17 27.10 54799.30 88888.00 2012-10-13 13:50:17.625 287 12698.15 27.07 54799.22 88888.00 2012-10-13 13:50:17.750 287 12698.20 27.10 54799.15 88888.00 2012-10-13 13:50:17.875 287 12698.27 27.10 54799.10 88888.00 2012-10-13 13:50:18.000 287 12698.35 27.05 54799.05 88888.00 2012-10-13 13:50:18.125 287 12698.38 27.02 54799.00 88888.00 2012-10-13 13:50:18.250 287 12698.40 27.00 54798.85 88888.00 2012-10-13 13:50:18.375 287 12698.50 27.00 54798.75 88888.00 2012-10-13 13:50:18.500 287 12698.58 27.00 54798.68 88888.00 2012-10-13 13:50:18.625 287 12698.62 26.95 54798.57 88888.00 2012-10-13 13:50:18.750 287 12698.65 26.90 54798.50 88888.00 2012-10-13 13:50:18.875 287 12698.65 26.88 54798.43 88888.00 2012-10-13 13:50:19.000 287 12698.67 26.88 54798.38 88888.00 2012-10-13 13:50:19.125 287 12698.70 26.88 54798.30 88888.00 2012-10-13 13:50:19.250 287 12698.75 26.85 54798.32 88888.00 2012-10-13 13:50:19.375 287 12698.85 26.82 54798.35 88888.00 2012-10-13 13:50:19.500 287 12698.80 26.80 54798.35 88888.00 2012-10-13 13:50:19.625 287 12698.83 26.77 54798.32 88888.00 2012-10-13 13:50:19.750 287 12698.88 26.77 54798.30 88888.00 2012-10-13 13:50:19.875 287 12699.02 26.77 54798.25 88888.00 2012-10-13 13:50:20.000 287 12699.05 26.80 54798.18 88888.00 2012-10-13 13:50:20.125 287 12699.05 26.77 54798.15 88888.00 2012-10-13 13:50:20.250 287 12699.10 26.77 54798.07 88888.00 2012-10-13 13:50:20.375 287 12699.20 26.77 54798.00 88888.00 2012-10-13 13:50:20.500 287 12699.20 26.77 54797.97 88888.00 2012-10-13 13:50:20.625 287 12699.17 26.80 54797.88 88888.00 2012-10-13 13:50:20.750 287 12699.15 26.80 54797.82 88888.00 2012-10-13 13:50:20.875 287 12699.12 26.77 54797.75 88888.00 2012-10-13 13:50:21.000 287 12699.12 26.80 54797.70 88888.00 2012-10-13 13:50:21.125 287 12699.20 26.82 54797.62 88888.00 2012-10-13 13:50:21.250 287 12699.20 26.90 54797.57 88888.00 2012-10-13 13:50:21.375 287 12699.23 26.90 54797.47 88888.00 2012-10-13 13:50:21.500 287 12699.25 26.93 54797.35 88888.00 2012-10-13 13:50:21.625 287 12699.23 26.93 54797.25 88888.00 2012-10-13 13:50:21.750 287 12699.20 26.95 54797.15 88888.00 2012-10-13 13:50:21.875 287 12699.17 26.95 54797.10 88888.00 2012-10-13 13:50:22.000 287 12699.17 26.95 54797.05 88888.00 2012-10-13 13:50:22.125 287 12699.17 26.95 54797.00 88888.00 2012-10-13 13:50:22.250 287 12699.10 26.95 54797.03 88888.00 2012-10-13 13:50:22.375 287 12699.05 26.95 54797.05 88888.00 2012-10-13 13:50:22.500 287 12699.00 26.95 54797.07 88888.00 2012-10-13 13:50:22.625 287 12698.98 26.93 54797.03 88888.00 2012-10-13 13:50:22.750 287 12698.98 26.93 54797.00 88888.00 2012-10-13 13:50:22.875 287 12698.95 26.93 54796.95 88888.00 2012-10-13 13:50:23.000 287 12698.92 26.88 54796.90 88888.00 2012-10-13 13:50:23.125 287 12698.88 26.88 54796.85 88888.00 2012-10-13 13:50:23.250 287 12698.85 26.82 54796.82 88888.00 2012-10-13 13:50:23.375 287 12698.85 26.80 54796.78 88888.00 2012-10-13 13:50:23.500 287 12698.83 26.75 54796.75 88888.00 2012-10-13 13:50:23.625 287 12698.85 26.70 54796.70 88888.00 2012-10-13 13:50:23.750 287 12698.88 26.68 54796.68 88888.00 2012-10-13 13:50:23.875 287 12698.95 26.62 54796.62 88888.00 2012-10-13 13:50:24.000 287 12698.95 26.60 54796.57 88888.00 2012-10-13 13:50:24.125 287 12699.02 26.52 54796.50 88888.00 2012-10-13 13:50:24.250 287 12699.08 26.45 54796.38 88888.00 2012-10-13 13:50:24.375 287 12699.20 26.45 54796.30 88888.00 2012-10-13 13:50:24.500 287 12699.30 26.43 54796.18 88888.00 2012-10-13 13:50:24.625 287 12699.38 26.40 54796.07 88888.00 2012-10-13 13:50:24.750 287 12699.42 26.32 54796.03 88888.00 2012-10-13 13:50:24.875 287 12699.50 26.27 54795.95 88888.00 2012-10-13 13:50:25.000 287 12699.65 26.25 54795.90 88888.00 2012-10-13 13:50:25.125 287 12699.70 26.18 54795.85 88888.00 2012-10-13 13:50:25.250 287 12699.75 26.12 54795.88 88888.00 2012-10-13 13:50:25.375 287 12699.80 26.12 54795.85 88888.00 2012-10-13 13:50:25.500 287 12699.92 26.05 54795.85 88888.00 2012-10-13 13:50:25.625 287 12700.08 26.05 54795.82 88888.00 2012-10-13 13:50:25.750 287 12700.20 26.05 54795.78 88888.00 2012-10-13 13:50:25.875 287 12700.25 26.00 54795.72 88888.00 2012-10-13 13:50:26.000 287 12700.38 26.00 54795.65 88888.00 2012-10-13 13:50:26.125 287 12700.48 26.00 54795.60 88888.00 2012-10-13 13:50:26.250 287 12700.55 26.00 54795.55 88888.00 2012-10-13 13:50:26.375 287 12700.70 26.02 54795.53 88888.00 2012-10-13 13:50:26.500 287 12700.73 26.00 54795.45 88888.00 2012-10-13 13:50:26.625 287 12700.77 25.98 54795.38 88888.00 2012-10-13 13:50:26.750 287 12700.83 26.00 54795.35 88888.00 2012-10-13 13:50:26.875 287 12700.88 26.02 54795.30 88888.00 2012-10-13 13:50:27.000 287 12700.92 26.02 54795.25 88888.00 2012-10-13 13:50:27.125 287 12700.92 26.02 54795.20 88888.00 2012-10-13 13:50:27.250 287 12700.92 26.00 54795.10 88888.00 2012-10-13 13:50:27.375 287 12701.02 25.98 54795.00 88888.00 2012-10-13 13:50:27.500 287 12701.08 25.98 54794.85 88888.00 2012-10-13 13:50:27.625 287 12701.10 25.95 54794.78 88888.00 2012-10-13 13:50:27.750 287 12701.08 25.95 54794.70 88888.00 2012-10-13 13:50:27.875 287 12701.08 25.93 54794.65 88888.00 2012-10-13 13:50:28.000 287 12701.12 25.88 54794.55 88888.00 2012-10-13 13:50:28.125 287 12701.10 25.85 54794.53 88888.00 2012-10-13 13:50:28.250 287 12701.05 25.80 54794.55 88888.00 2012-10-13 13:50:28.375 287 12701.02 25.75 54794.55 88888.00 2012-10-13 13:50:28.500 287 12700.92 25.70 54794.57 88888.00 2012-10-13 13:50:28.625 287 12700.92 25.68 54794.55 88888.00 2012-10-13 13:50:28.750 287 12700.92 25.65 54794.53 88888.00 2012-10-13 13:50:28.875 287 12700.88 25.62 54794.50 88888.00 2012-10-13 13:50:29.000 287 12700.88 25.60 54794.47 88888.00 2012-10-13 13:50:29.125 287 12700.83 25.57 54794.45 88888.00 2012-10-13 13:50:29.250 287 12700.77 25.55 54794.38 88888.00 2012-10-13 13:50:29.375 287 12700.75 25.55 54794.32 88888.00 2012-10-13 13:50:29.500 287 12700.70 25.55 54794.30 88888.00 2012-10-13 13:50:29.625 287 12700.73 25.57 54794.28 88888.00 2012-10-13 13:50:29.750 287 12700.73 25.62 54794.20 88888.00 2012-10-13 13:50:29.875 287 12700.70 25.68 54794.15 88888.00 2012-10-13 13:50:30.000 287 12700.70 25.73 54794.07 88888.00 2012-10-13 13:50:30.125 287 12700.75 25.80 54794.03 88888.00 2012-10-13 13:50:30.250 287 12700.77 25.90 54793.93 88888.00 2012-10-13 13:50:30.375 287 12700.80 26.02 54793.82 88888.00 2012-10-13 13:50:30.500 287 12700.75 26.12 54793.70 88888.00 2012-10-13 13:50:30.625 287 12700.73 26.18 54793.62 88888.00 2012-10-13 13:50:30.750 287 12700.65 26.23 54793.57 88888.00 2012-10-13 13:50:30.875 287 12700.52 26.30 54793.53 88888.00 2012-10-13 13:50:31.000 287 12700.42 26.38 54793.45 88888.00 2012-10-13 13:50:31.125 287 12700.40 26.45 54793.43 88888.00 2012-10-13 13:50:31.250 287 12700.30 26.50 54793.45 88888.00 2012-10-13 13:50:31.375 287 12700.20 26.52 54793.47 88888.00 2012-10-13 13:50:31.500 287 12700.12 26.55 54793.47 88888.00 2012-10-13 13:50:31.625 287 12700.08 26.57 54793.45 88888.00 2012-10-13 13:50:31.750 287 12700.02 26.65 54793.40 88888.00 2012-10-13 13:50:31.875 287 12699.92 26.70 54793.38 88888.00 2012-10-13 13:50:32.000 287 12699.85 26.73 54793.30 88888.00 2012-10-13 13:50:32.125 287 12699.85 26.77 54793.25 88888.00 2012-10-13 13:50:32.250 287 12699.80 26.80 54793.18 88888.00 2012-10-13 13:50:32.375 287 12699.77 26.82 54793.12 88888.00 2012-10-13 13:50:32.500 287 12699.67 26.88 54793.07 88888.00 2012-10-13 13:50:32.625 287 12699.67 26.93 54793.03 88888.00 2012-10-13 13:50:32.750 287 12699.70 26.98 54792.97 88888.00 2012-10-13 13:50:32.875 287 12699.77 27.00 54792.93 88888.00 2012-10-13 13:50:33.000 287 12699.85 27.00 54792.88 88888.00 2012-10-13 13:50:33.125 287 12699.92 27.00 54792.82 88888.00 2012-10-13 13:50:33.250 287 12699.90 26.98 54792.75 88888.00 2012-10-13 13:50:33.375 287 12699.95 27.00 54792.65 88888.00 2012-10-13 13:50:33.500 287 12699.92 27.02 54792.55 88888.00 2012-10-13 13:50:33.625 287 12699.98 27.02 54792.50 88888.00 2012-10-13 13:50:33.750 287 12700.02 27.00 54792.47 88888.00 2012-10-13 13:50:33.875 287 12699.98 27.00 54792.40 88888.00 2012-10-13 13:50:34.000 287 12699.98 26.98 54792.32 88888.00 2012-10-13 13:50:34.125 287 12699.98 26.95 54792.28 88888.00 2012-10-13 13:50:34.250 287 12699.95 26.93 54792.28 88888.00 2012-10-13 13:50:34.375 287 12700.02 26.93 54792.30 88888.00 2012-10-13 13:50:34.500 287 12700.05 26.85 54792.32 88888.00 2012-10-13 13:50:34.625 287 12700.05 26.82 54792.30 88888.00 2012-10-13 13:50:34.750 287 12700.02 26.80 54792.30 88888.00 2012-10-13 13:50:34.875 287 12700.02 26.75 54792.25 88888.00 2012-10-13 13:50:35.000 287 12700.02 26.73 54792.22 88888.00 2012-10-13 13:50:35.125 287 12700.05 26.65 54792.20 88888.00 2012-10-13 13:50:35.250 287 12700.00 26.57 54792.15 88888.00 2012-10-13 13:50:35.375 287 12700.02 26.52 54792.15 88888.00 2012-10-13 13:50:35.500 287 12700.00 26.48 54792.10 88888.00 2012-10-13 13:50:35.625 287 12699.95 26.40 54792.05 88888.00 2012-10-13 13:50:35.750 287 12699.95 26.38 54792.03 88888.00 2012-10-13 13:50:35.875 287 12699.95 26.30 54791.97 88888.00 2012-10-13 13:50:36.000 287 12699.90 26.23 54791.93 88888.00 2012-10-13 13:50:36.125 287 12699.80 26.12 54791.93 88888.00 2012-10-13 13:50:36.250 287 12699.73 26.00 54791.88 88888.00 2012-10-13 13:50:36.375 287 12699.73 26.02 54791.78 88888.00 2012-10-13 13:50:36.500 287 12699.62 25.90 54791.68 88888.00 2012-10-13 13:50:36.625 287 12699.45 25.82 54791.65 88888.00 2012-10-13 13:50:36.750 287 12699.33 25.77 54791.60 88888.00 2012-10-13 13:50:36.875 287 12699.23 25.70 54791.50 88888.00 2012-10-13 13:50:37.000 287 12699.20 25.62 54791.47 88888.00 2012-10-13 13:50:37.125 287 12699.17 25.55 54791.45 88888.00 2012-10-13 13:50:37.250 287 12699.12 25.43 54791.50 88888.00 2012-10-13 13:50:37.375 287 12699.08 25.32 54791.53 88888.00 2012-10-13 13:50:37.500 287 12698.98 25.23 54791.60 88888.00 2012-10-13 13:50:37.625 287 12698.92 25.12 54791.60 88888.00 2012-10-13 13:50:37.750 287 12698.83 25.02 54791.57 88888.00 2012-10-13 13:50:37.875 287 12698.75 24.93 54791.55 88888.00 2012-10-13 13:50:38.000 287 12698.62 24.82 54791.55 88888.00 2012-10-13 13:50:38.125 287 12698.55 24.75 54791.55 88888.00 2012-10-13 13:50:38.250 287 12698.55 24.65 54791.47 88888.00 2012-10-13 13:50:38.375 287 12698.58 24.55 54791.45 88888.00 2012-10-13 13:50:38.500 287 12698.55 24.48 54791.45 88888.00 2012-10-13 13:50:38.625 287 12698.55 24.40 54791.43 88888.00 2012-10-13 13:50:38.750 287 12698.62 24.30 54791.45 88888.00 2012-10-13 13:50:38.875 287 12698.62 24.23 54791.40 88888.00 2012-10-13 13:50:39.000 287 12698.62 24.15 54791.38 88888.00 2012-10-13 13:50:39.125 287 12698.65 24.07 54791.35 88888.00 2012-10-13 13:50:39.250 287 12698.58 24.00 54791.28 88888.00 2012-10-13 13:50:39.375 287 12698.62 24.02 54791.22 88888.00 2012-10-13 13:50:39.500 287 12698.67 23.95 54791.12 88888.00 2012-10-13 13:50:39.625 287 12698.70 23.88 54791.05 88888.00 2012-10-13 13:50:39.750 287 12698.70 23.80 54791.00 88888.00 2012-10-13 13:50:39.875 287 12698.62 23.70 54791.00 88888.00 2012-10-13 13:50:40.000 287 12698.62 23.65 54790.95 88888.00 2012-10-13 13:50:40.125 287 12698.62 23.60 54790.93 88888.00 2012-10-13 13:50:40.250 287 12698.55 23.57 54790.97 88888.00 2012-10-13 13:50:40.375 287 12698.62 23.50 54791.03 88888.00 2012-10-13 13:50:40.500 287 12698.60 23.40 54791.05 88888.00 2012-10-13 13:50:40.625 287 12698.58 23.35 54791.07 88888.00 2012-10-13 13:50:40.750 287 12698.55 23.30 54791.05 88888.00 2012-10-13 13:50:40.875 287 12698.52 23.25 54791.05 88888.00 2012-10-13 13:50:41.000 287 12698.45 23.20 54791.03 88888.00 2012-10-13 13:50:41.125 287 12698.40 23.18 54790.97 88888.00 2012-10-13 13:50:41.250 287 12698.33 23.12 54790.97 88888.00 2012-10-13 13:50:41.375 287 12698.33 23.12 54790.97 88888.00 2012-10-13 13:50:41.500 287 12698.27 23.10 54790.95 88888.00 2012-10-13 13:50:41.625 287 12698.23 23.02 54790.90 88888.00 2012-10-13 13:50:41.750 287 12698.25 22.95 54790.85 88888.00 2012-10-13 13:50:41.875 287 12698.23 22.90 54790.85 88888.00 2012-10-13 13:50:42.000 287 12698.15 22.88 54790.82 88888.00 2012-10-13 13:50:42.125 287 12698.10 22.82 54790.82 88888.00 2012-10-13 13:50:42.250 287 12698.05 22.75 54790.75 88888.00 2012-10-13 13:50:42.375 287 12698.02 22.73 54790.65 88888.00 2012-10-13 13:50:42.500 287 12698.02 22.68 54790.57 88888.00 2012-10-13 13:50:42.625 287 12698.05 22.62 54790.57 88888.00 2012-10-13 13:50:42.750 287 12697.95 22.57 54790.55 88888.00 2012-10-13 13:50:42.875 287 12697.85 22.52 54790.53 88888.00 2012-10-13 13:50:43.000 287 12697.77 22.45 54790.50 88888.00 2012-10-13 13:50:43.125 287 12697.70 22.40 54790.47 88888.00 2012-10-13 13:50:43.250 287 12697.60 22.32 54790.55 88888.00 2012-10-13 13:50:43.375 287 12697.52 22.27 54790.60 88888.00 2012-10-13 13:50:43.500 287 12697.42 22.18 54790.65 88888.00 2012-10-13 13:50:43.625 287 12697.35 22.12 54790.65 88888.00 2012-10-13 13:50:43.750 287 12697.25 22.02 54790.62 88888.00 2012-10-13 13:50:43.875 287 12697.15 21.98 54790.62 88888.00 2012-10-13 13:50:44.000 287 12696.98 21.90 54790.60 88888.00 2012-10-13 13:50:44.125 287 12696.85 21.88 54790.60 88888.00 2012-10-13 13:50:44.250 287 12696.75 21.77 54790.60 88888.00 2012-10-13 13:50:44.375 287 12696.73 21.73 54790.57 88888.00 2012-10-13 13:50:44.500 287 12696.58 21.65 54790.55 88888.00 2012-10-13 13:50:44.625 287 12696.48 21.62 54790.57 88888.00 2012-10-13 13:50:44.750 287 12696.30 21.60 54790.60 88888.00 2012-10-13 13:50:44.875 287 12696.05 21.52 54790.60 88888.00 2012-10-13 13:50:45.000 287 12695.77 21.50 54790.62 88888.00 2012-10-13 13:50:45.125 287 12695.50 21.48 54790.68 88888.00 2012-10-13 13:50:45.250 287 12695.10 21.43 54790.68 88888.00 2012-10-13 13:50:45.375 287 12694.73 21.45 54790.62 88888.00 2012-10-13 13:50:45.500 287 12694.45 21.52 54790.62 88888.00 2012-10-13 13:50:45.625 287 12694.23 21.57 54790.65 88888.00 2012-10-13 13:50:45.750 287 12693.83 21.68 54790.70 88888.00 2012-10-13 13:50:45.875 287 12693.42 21.77 54790.78 88888.00 2012-10-13 13:50:46.000 287 12693.00 21.90 54790.82 88888.00 2012-10-13 13:50:46.125 287 12692.67 22.05 54790.93 88888.00 2012-10-13 13:50:46.250 287 12692.23 22.25 54791.05 88888.00 2012-10-13 13:50:46.375 287 12691.77 22.40 54791.20 88888.00 2012-10-13 13:50:46.500 287 12691.38 22.65 54791.30 88888.00 2012-10-13 13:50:46.625 287 12691.05 22.85 54791.45 88888.00 2012-10-13 13:50:46.750 287 12690.70 23.12 54791.57 88888.00 2012-10-13 13:50:46.875 287 12690.38 23.35 54791.65 88888.00 2012-10-13 13:50:47.000 287 12690.12 23.62 54791.70 88888.00 2012-10-13 13:50:47.125 287 12689.88 23.88 54791.82 88888.00 2012-10-13 13:50:47.250 287 12689.58 24.15 54791.95 88888.00 2012-10-13 13:50:47.375 287 12689.25 24.43 54792.00 88888.00 2012-10-13 13:50:47.500 287 12688.88 24.75 54792.10 88888.00 2012-10-13 13:50:47.625 287 12688.60 25.05 54792.22 88888.00 2012-10-13 13:50:47.750 287 12688.33 25.43 54792.32 88888.00 2012-10-13 13:50:47.875 287 12688.10 25.73 54792.40 88888.00 2012-10-13 13:50:48.000 287 12687.90 26.05 54792.47 88888.00 2012-10-13 13:50:48.125 287 12687.73 26.32 54792.53 88888.00 2012-10-13 13:50:48.250 287 12687.55 26.55 54792.55 88888.00 2012-10-13 13:50:48.375 287 12687.40 26.73 54792.53 88888.00 2012-10-13 13:50:48.500 287 12687.38 26.90 54792.55 88888.00 2012-10-13 13:50:48.625 287 12687.35 27.05 54792.62 88888.00 2012-10-13 13:50:48.750 287 12687.35 27.15 54792.68 88888.00 2012-10-13 13:50:48.875 287 12687.35 27.20 54792.68 88888.00 2012-10-13 13:50:49.000 287 12687.33 27.20 54792.72 88888.00 2012-10-13 13:50:49.125 287 12687.30 27.23 54792.78 88888.00 2012-10-13 13:50:49.250 287 12687.25 27.25 54792.93 88888.00 2012-10-13 13:50:49.375 287 12687.25 27.20 54792.97 88888.00 2012-10-13 13:50:49.500 287 12687.27 27.12 54793.07 88888.00 2012-10-13 13:50:49.625 287 12687.30 27.10 54793.15 88888.00 2012-10-13 13:50:49.750 287 12687.30 27.07 54793.25 88888.00 2012-10-13 13:50:49.875 287 12687.30 27.00 54793.30 88888.00 2012-10-13 13:50:50.000 287 12687.38 26.88 54793.32 88888.00 2012-10-13 13:50:50.125 287 12687.48 26.77 54793.35 88888.00 2012-10-13 13:50:50.250 287 12687.52 26.65 54793.40 88888.00 2012-10-13 13:50:50.375 287 12687.60 26.52 54793.40 88888.00 2012-10-13 13:50:50.500 287 12687.75 26.40 54793.43 88888.00 2012-10-13 13:50:50.625 287 12687.92 26.27 54793.43 88888.00 2012-10-13 13:50:50.750 287 12688.10 26.18 54793.45 88888.00 2012-10-13 13:50:50.875 287 12688.20 26.02 54793.45 88888.00 2012-10-13 13:50:51.000 287 12688.33 25.88 54793.43 88888.00 2012-10-13 13:50:51.125 287 12688.48 25.75 54793.45 88888.00 2012-10-13 13:50:51.250 287 12688.67 25.60 54793.35 88888.00 2012-10-13 13:50:51.375 287 12688.85 25.50 54793.30 88888.00 2012-10-13 13:50:51.500 287 12689.02 25.40 54793.25 88888.00 2012-10-13 13:50:51.625 287 12689.20 25.25 54793.18 88888.00 2012-10-13 13:50:51.750 287 12689.45 25.15 54793.18 88888.00 2012-10-13 13:50:51.875 287 12689.62 24.98 54793.18 88888.00 2012-10-13 13:50:52.000 287 12689.83 24.85 54793.15 88888.00 2012-10-13 13:50:52.125 287 12690.05 24.77 54793.15 88888.00 2012-10-13 13:50:52.250 287 12690.23 24.65 54793.20 88888.00 2012-10-13 13:50:52.375 287 12690.38 24.57 54793.28 88888.00 2012-10-13 13:50:52.500 287 12690.50 24.43 54793.32 88888.00 2012-10-13 13:50:52.625 287 12690.65 24.27 54793.30 88888.00 2012-10-13 13:50:52.750 287 12690.80 24.10 54793.25 88888.00 2012-10-13 13:50:52.875 287 12691.05 23.98 54793.22 88888.00 2012-10-13 13:50:53.000 287 12691.23 23.82 54793.22 88888.00 2012-10-13 13:50:53.125 287 12691.40 23.68 54793.22 88888.00 2012-10-13 13:50:53.250 287 12691.50 23.50 54793.20 88888.00 2012-10-13 13:50:53.375 287 12691.62 23.35 54793.15 88888.00 2012-10-13 13:50:53.500 287 12691.83 23.23 54793.18 88888.00 2012-10-13 13:50:53.625 287 12692.02 23.12 54793.12 88888.00 2012-10-13 13:50:53.750 287 12692.17 22.98 54793.12 88888.00 2012-10-13 13:50:53.875 287 12692.35 22.88 54793.07 88888.00 2012-10-13 13:50:54.000 287 12692.52 22.75 54793.00 88888.00 2012-10-13 13:50:54.125 287 12692.65 22.62 54792.97 88888.00 2012-10-13 13:50:54.250 287 12692.75 22.50 54792.88 88888.00 2012-10-13 13:50:54.375 287 12692.92 22.40 54792.78 88888.00 2012-10-13 13:50:54.500 287 12693.10 22.35 54792.72 88888.00 2012-10-13 13:50:54.625 287 12693.23 22.27 54792.68 88888.00 2012-10-13 13:50:54.750 287 12693.40 22.18 54792.62 88888.00 2012-10-13 13:50:54.875 287 12693.55 22.10 54792.57 88888.00 2012-10-13 13:50:55.000 287 12693.75 22.00 54792.55 88888.00 2012-10-13 13:50:55.125 287 12693.83 21.90 54792.53 88888.00 2012-10-13 13:50:55.250 287 12693.92 21.85 54792.55 88888.00 2012-10-13 13:50:55.375 287 12694.12 21.80 54792.57 88888.00 2012-10-13 13:50:55.500 287 12694.23 21.73 54792.57 88888.00 2012-10-13 13:50:55.625 287 12694.38 21.65 54792.57 88888.00 2012-10-13 13:50:55.750 287 12694.45 21.60 54792.55 88888.00 2012-10-13 13:50:55.875 287 12694.55 21.55 54792.55 88888.00 2012-10-13 13:50:56.000 287 12694.70 21.52 54792.53 88888.00 2012-10-13 13:50:56.125 287 12694.88 21.45 54792.45 88888.00 2012-10-13 13:50:56.250 287 12695.05 21.40 54792.43 88888.00 2012-10-13 13:50:56.375 287 12695.15 21.38 54792.38 88888.00 2012-10-13 13:50:56.500 287 12695.30 21.30 54792.32 88888.00 2012-10-13 13:50:56.625 287 12695.48 21.25 54792.30 88888.00 2012-10-13 13:50:56.750 287 12695.58 21.20 54792.28 88888.00 2012-10-13 13:50:56.875 287 12695.62 21.18 54792.22 88888.00 2012-10-13 13:50:57.000 287 12695.75 21.12 54792.15 88888.00 2012-10-13 13:50:57.125 287 12695.90 21.07 54792.12 88888.00 2012-10-13 13:50:57.250 287 12695.95 20.98 54792.00 88888.00 2012-10-13 13:50:57.375 287 12696.00 20.88 54791.88 88888.00 2012-10-13 13:50:57.500 287 12696.15 20.88 54791.80 88888.00 2012-10-13 13:50:57.625 287 12696.30 20.88 54791.78 88888.00 2012-10-13 13:50:57.750 287 12696.50 20.80 54791.70 88888.00 2012-10-13 13:50:57.875 287 12696.60 20.77 54791.65 88888.00 2012-10-13 13:50:58.000 287 12696.73 20.70 54791.57 88888.00 2012-10-13 13:50:58.125 287 12696.80 20.62 54791.57 88888.00 2012-10-13 13:50:58.250 287 12696.85 20.55 54791.60 88888.00 2012-10-13 13:50:58.375 287 12696.98 20.48 54791.60 88888.00 2012-10-13 13:50:58.500 287 12696.98 20.38 54791.65 88888.00 2012-10-13 13:50:58.625 287 12697.05 20.32 54791.65 88888.00 2012-10-13 13:50:58.750 287 12697.20 20.25 54791.62 88888.00 2012-10-13 13:50:58.875 287 12697.27 20.18 54791.57 88888.00 2012-10-13 13:50:59.000 287 12697.38 20.10 54791.55 88888.00 2012-10-13 13:50:59.125 287 12697.45 20.02 54791.50 88888.00 2012-10-13 13:50:59.250 287 12697.52 19.95 54791.47 88888.00 2012-10-13 13:50:59.375 287 12697.70 19.93 54791.47 88888.00 2012-10-13 13:50:59.500 287 12697.80 19.85 54791.45 88888.00 2012-10-13 13:50:59.625 287 12697.85 19.77 54791.40 88888.00 2012-10-13 13:50:59.750 287 12697.92 19.68 54791.40 88888.00 2012-10-13 13:50:59.875 287 12698.02 19.60 54791.32 88888.00 2012-10-13 13:51:00.000 287 12698.17 19.50 54791.28 88888.00 2012-10-13 13:51:00.125 287 12698.33 19.40 54791.25 88888.00 2012-10-13 13:51:00.250 287 12698.40 19.30 54791.15 88888.00 2012-10-13 13:51:00.375 287 12698.52 19.27 54791.10 88888.00 2012-10-13 13:51:00.500 287 12698.65 19.20 54790.97 88888.00 2012-10-13 13:51:00.625 287 12698.83 19.10 54790.93 88888.00 2012-10-13 13:51:00.750 287 12698.88 19.00 54790.88 88888.00 2012-10-13 13:51:00.875 287 12698.90 18.93 54790.82 88888.00 2012-10-13 13:51:01.000 287 12698.92 18.80 54790.82 88888.00 2012-10-13 13:51:01.125 287 12698.88 18.68 54790.82 88888.00 2012-10-13 13:51:01.250 287 12698.88 18.52 54790.88 88888.00 2012-10-13 13:51:01.375 287 12698.83 18.43 54790.93 88888.00 2012-10-13 13:51:01.500 287 12698.85 18.35 54790.97 88888.00 2012-10-13 13:51:01.625 287 12698.88 18.27 54790.97 88888.00 2012-10-13 13:51:01.750 287 12698.98 18.18 54790.97 88888.00 2012-10-13 13:51:01.875 287 12699.00 18.10 54790.97 88888.00 2012-10-13 13:51:02.000 287 12699.02 18.02 54790.97 88888.00 2012-10-13 13:51:02.125 287 12698.98 17.95 54791.00 88888.00 2012-10-13 13:51:02.250 287 12698.95 17.88 54790.97 88888.00 2012-10-13 13:51:02.375 287 12699.02 17.82 54790.97 88888.00 2012-10-13 13:51:02.500 287 12699.02 17.75 54790.97 88888.00 2012-10-13 13:51:02.625 287 12699.02 17.68 54790.95 88888.00 2012-10-13 13:51:02.750 287 12699.08 17.60 54790.93 88888.00 2012-10-13 13:51:02.875 287 12699.10 17.55 54790.93 88888.00 2012-10-13 13:51:03.000 287 12699.12 17.45 54790.90 88888.00 2012-10-13 13:51:03.125 287 12699.10 17.40 54790.88 88888.00 2012-10-13 13:51:03.250 287 12699.08 17.32 54790.82 88888.00 2012-10-13 13:51:03.375 287 12699.15 17.25 54790.75 88888.00 2012-10-13 13:51:03.500 287 12699.17 17.25 54790.70 88888.00 2012-10-13 13:51:03.625 287 12699.23 17.23 54790.68 88888.00 2012-10-13 13:51:03.750 287 12699.23 17.18 54790.65 88888.00 2012-10-13 13:51:03.875 287 12699.23 17.12 54790.62 88888.00 2012-10-13 13:51:04.000 287 12699.27 17.07 54790.62 88888.00 2012-10-13 13:51:04.125 287 12699.33 17.05 54790.62 88888.00 2012-10-13 13:51:04.250 287 12699.27 16.98 54790.70 88888.00 2012-10-13 13:51:04.375 287 12699.33 16.98 54790.75 88888.00 2012-10-13 13:51:04.500 287 12699.35 16.98 54790.78 88888.00 2012-10-13 13:51:04.625 287 12699.33 16.93 54790.78 88888.00 2012-10-13 13:51:04.750 287 12699.35 16.93 54790.80 88888.00 2012-10-13 13:51:04.875 287 12699.42 16.88 54790.80 88888.00 2012-10-13 13:51:05.000 287 12699.48 16.85 54790.78 88888.00 2012-10-13 13:51:05.125 287 12699.45 16.85 54790.78 88888.00 2012-10-13 13:51:05.250 287 12699.38 16.85 54790.80 88888.00 2012-10-13 13:51:05.375 287 12699.38 16.82 54790.82 88888.00 2012-10-13 13:51:05.500 287 12699.38 16.75 54790.80 88888.00 2012-10-13 13:51:05.625 287 12699.40 16.73 54790.80 88888.00 2012-10-13 13:51:05.750 287 12699.40 16.68 54790.75 88888.00 2012-10-13 13:51:05.875 287 12699.45 16.60 54790.78 88888.00 2012-10-13 13:51:06.000 287 12699.48 16.57 54790.72 88888.00 2012-10-13 13:51:06.125 287 12699.50 16.50 54790.75 88888.00 2012-10-13 13:51:06.250 287 12699.42 16.43 54790.68 88888.00 2012-10-13 13:51:06.375 287 12699.48 16.43 54790.60 88888.00 2012-10-13 13:51:06.500 287 12699.42 16.38 54790.55 88888.00 2012-10-13 13:51:06.625 287 12699.45 16.32 54790.50 88888.00 2012-10-13 13:51:06.750 287 12699.45 16.27 54790.47 88888.00 2012-10-13 13:51:06.875 287 12699.40 16.23 54790.45 88888.00 2012-10-13 13:51:07.000 287 12699.38 16.15 54790.45 88888.00 2012-10-13 13:51:07.125 287 12699.35 16.10 54790.45 88888.00 2012-10-13 13:51:07.250 287 12699.27 16.05 54790.50 88888.00 2012-10-13 13:51:07.375 287 12699.27 16.00 54790.53 88888.00 2012-10-13 13:51:07.500 287 12699.25 15.97 54790.57 88888.00 2012-10-13 13:51:07.625 287 12699.15 15.93 54790.60 88888.00 2012-10-13 13:51:07.750 287 12699.08 15.88 54790.60 88888.00 2012-10-13 13:51:07.875 287 12699.02 15.80 54790.62 88888.00 2012-10-13 13:51:08.000 287 12699.12 15.75 54790.60 88888.00 2012-10-13 13:51:08.125 287 12699.12 15.72 54790.60 88888.00 2012-10-13 13:51:08.250 287 12698.98 15.68 54790.60 88888.00 2012-10-13 13:51:08.375 287 12698.98 15.65 54790.57 88888.00 2012-10-13 13:51:08.500 287 12698.95 15.62 54790.57 88888.00 2012-10-13 13:51:08.625 287 12698.92 15.62 54790.57 88888.00 2012-10-13 13:51:08.750 287 12699.00 15.55 54790.57 88888.00 2012-10-13 13:51:08.875 287 12698.95 15.55 54790.55 88888.00 2012-10-13 13:51:09.000 287 12699.00 15.50 54790.55 88888.00 2012-10-13 13:51:09.125 287 12699.02 15.47 54790.53 88888.00 2012-10-13 13:51:09.250 287 12699.05 15.40 54790.47 88888.00 2012-10-13 13:51:09.375 287 12699.10 15.40 54790.38 88888.00 2012-10-13 13:51:09.500 287 12699.10 15.40 54790.30 88888.00 2012-10-13 13:51:09.625 287 12699.12 15.35 54790.28 88888.00 2012-10-13 13:51:09.750 287 12699.12 15.32 54790.25 88888.00 2012-10-13 13:51:09.875 287 12699.15 15.28 54790.20 88888.00 2012-10-13 13:51:10.000 287 12699.20 15.22 54790.20 88888.00 2012-10-13 13:51:10.125 287 12699.23 15.18 54790.20 88888.00 2012-10-13 13:51:10.250 287 12699.27 15.12 54790.25 88888.00 2012-10-13 13:51:10.375 287 12699.35 15.10 54790.30 88888.00 2012-10-13 13:51:10.500 287 12699.33 15.07 54790.32 88888.00 2012-10-13 13:51:10.625 287 12699.30 15.05 54790.35 88888.00 2012-10-13 13:51:10.750 287 12699.33 15.03 54790.35 88888.00 2012-10-13 13:51:10.875 287 12699.40 15.00 54790.35 88888.00 2012-10-13 13:51:11.000 287 12699.42 14.95 54790.35 88888.00 2012-10-13 13:51:11.125 287 12699.52 14.93 54790.30 88888.00 2012-10-13 13:51:11.250 287 12699.50 14.88 54790.28 88888.00 2012-10-13 13:51:11.375 287 12699.55 14.88 54790.25 88888.00 2012-10-13 13:51:11.500 287 12699.62 14.82 54790.22 88888.00 2012-10-13 13:51:11.625 287 12699.65 14.75 54790.18 88888.00 2012-10-13 13:51:11.750 287 12699.70 14.72 54790.18 88888.00 2012-10-13 13:51:11.875 287 12699.77 14.72 54790.15 88888.00 2012-10-13 13:51:12.000 287 12699.80 14.70 54790.12 88888.00 2012-10-13 13:51:12.125 287 12699.85 14.62 54790.12 88888.00 2012-10-13 13:51:12.250 287 12699.85 14.57 54790.00 88888.00 2012-10-13 13:51:12.375 287 12699.92 14.60 54789.90 88888.00 2012-10-13 13:51:12.500 287 12699.98 14.60 54789.82 88888.00 2012-10-13 13:51:12.625 287 12699.98 14.57 54789.78 88888.00 2012-10-13 13:51:12.750 287 12700.02 14.53 54789.75 88888.00 2012-10-13 13:51:12.875 287 12700.10 14.50 54789.70 88888.00 2012-10-13 13:51:13.000 287 12700.15 14.45 54789.65 88888.00 2012-10-13 13:51:13.125 287 12700.25 14.43 54789.65 88888.00 2012-10-13 13:51:13.250 287 12700.27 14.40 54789.70 88888.00 2012-10-13 13:51:13.375 287 12700.25 14.38 54789.72 88888.00 2012-10-13 13:51:13.500 287 12700.25 14.32 54789.75 88888.00 2012-10-13 13:51:13.625 287 12700.30 14.30 54789.75 88888.00 2012-10-13 13:51:13.750 287 12700.35 14.28 54789.75 88888.00 2012-10-13 13:51:13.875 287 12700.42 14.25 54789.72 88888.00 2012-10-13 13:51:14.000 287 12700.45 14.20 54789.70 88888.00 2012-10-13 13:51:14.125 287 12700.42 14.18 54789.70 88888.00 2012-10-13 13:51:14.250 287 12700.42 14.12 54789.68 88888.00 2012-10-13 13:51:14.375 287 12700.55 14.07 54789.62 88888.00 2012-10-13 13:51:14.500 287 12700.65 14.05 54789.62 88888.00 2012-10-13 13:51:14.625 287 12700.73 14.00 54789.60 88888.00 2012-10-13 13:51:14.750 287 12700.75 13.97 54789.60 88888.00 2012-10-13 13:51:14.875 287 12700.77 13.93 54789.57 88888.00 2012-10-13 13:51:15.000 287 12700.83 13.88 54789.53 88888.00 2012-10-13 13:51:15.125 287 12700.90 13.82 54789.50 88888.00 2012-10-13 13:51:15.250 287 12700.90 13.78 54789.43 88888.00 2012-10-13 13:51:15.375 287 12701.00 13.75 54789.32 88888.00 2012-10-13 13:51:15.500 287 12701.08 13.72 54789.22 88888.00 2012-10-13 13:51:15.625 287 12701.12 13.72 54789.18 88888.00 2012-10-13 13:51:15.750 287 12701.17 13.68 54789.12 88888.00 2012-10-13 13:51:15.875 287 12701.23 13.68 54789.12 88888.00 2012-10-13 13:51:16.000 287 12701.25 13.68 54789.07 88888.00 2012-10-13 13:51:16.125 287 12701.25 13.65 54789.07 88888.00 2012-10-13 13:51:16.250 287 12701.25 13.65 54789.12 88888.00 2012-10-13 13:51:16.375 287 12701.27 13.60 54789.18 88888.00 2012-10-13 13:51:16.500 287 12701.30 13.57 54789.20 88888.00 2012-10-13 13:51:16.625 287 12701.38 13.57 54789.22 88888.00 2012-10-13 13:51:16.750 287 12701.42 13.60 54789.20 88888.00 2012-10-13 13:51:16.875 287 12701.42 13.60 54789.18 88888.00 2012-10-13 13:51:17.000 287 12701.42 13.60 54789.18 88888.00 2012-10-13 13:51:17.125 287 12701.40 13.60 54789.18 88888.00 2012-10-13 13:51:17.250 287 12701.38 13.55 54789.15 88888.00 2012-10-13 13:51:17.375 287 12701.38 13.53 54789.12 88888.00 2012-10-13 13:51:17.500 287 12701.33 13.53 54789.10 88888.00 2012-10-13 13:51:17.625 287 12701.30 13.50 54789.10 88888.00 2012-10-13 13:51:17.750 287 12701.27 13.45 54789.07 88888.00 2012-10-13 13:51:17.875 287 12701.23 13.43 54789.05 88888.00 2012-10-13 13:51:18.000 287 12701.23 13.35 54789.03 88888.00 2012-10-13 13:51:18.125 287 12701.20 13.28 54789.03 88888.00 2012-10-13 13:51:18.250 287 12701.17 13.20 54788.95 88888.00 2012-10-13 13:51:18.375 287 12701.25 13.18 54788.88 88888.00 2012-10-13 13:51:18.500 287 12701.25 13.15 54788.82 88888.00 2012-10-13 13:51:18.625 287 12701.23 13.07 54788.80 88888.00 2012-10-13 13:51:18.750 287 12701.25 13.00 54788.75 88888.00 2012-10-13 13:51:18.875 287 12701.27 12.90 54788.70 88888.00 2012-10-13 13:51:19.000 287 12701.27 12.80 54788.70 88888.00 2012-10-13 13:51:19.125 287 12701.25 12.75 54788.70 88888.00 2012-10-13 13:51:19.250 287 12701.17 12.65 54788.75 88888.00 2012-10-13 13:51:19.375 287 12701.17 12.60 54788.82 88888.00 2012-10-13 13:51:19.500 287 12701.20 12.50 54788.85 88888.00 2012-10-13 13:51:19.625 287 12701.25 12.43 54788.88 88888.00 2012-10-13 13:51:19.750 287 12701.30 12.38 54788.88 88888.00 2012-10-13 13:51:19.875 287 12701.30 12.32 54788.88 88888.00 2012-10-13 13:51:20.000 287 12701.33 12.28 54788.85 88888.00 2012-10-13 13:51:20.125 287 12701.38 12.22 54788.88 88888.00 2012-10-13 13:51:20.250 287 12701.38 12.18 54788.88 88888.00 2012-10-13 13:51:20.375 287 12701.40 12.18 54788.88 88888.00 2012-10-13 13:51:20.500 287 12701.42 12.15 54788.85 88888.00 2012-10-13 13:51:20.625 287 12701.50 12.12 54788.82 88888.00 2012-10-13 13:51:20.750 287 12701.52 12.12 54788.85 88888.00 2012-10-13 13:51:20.875 287 12701.60 12.10 54788.82 88888.00 2012-10-13 13:51:21.000 287 12701.73 12.12 54788.80 88888.00 2012-10-13 13:51:21.125 287 12701.73 12.12 54788.80 88888.00 2012-10-13 13:51:21.250 287 12701.77 12.15 54788.70 88888.00 2012-10-13 13:51:21.375 287 12701.92 12.20 54788.62 88888.00 2012-10-13 13:51:21.500 287 12701.95 12.25 54788.57 88888.00 2012-10-13 13:51:21.625 287 12701.98 12.30 54788.55 88888.00 2012-10-13 13:51:21.750 287 12701.98 12.32 54788.47 88888.00 2012-10-13 13:51:21.875 287 12702.02 12.40 54788.45 88888.00 2012-10-13 13:51:22.000 287 12702.12 12.45 54788.40 88888.00 2012-10-13 13:51:22.125 287 12702.12 12.53 54788.40 88888.00 2012-10-13 13:51:22.250 287 12702.05 12.60 54788.45 88888.00 2012-10-13 13:51:22.375 287 12702.05 12.65 54788.47 88888.00 2012-10-13 13:51:22.500 287 12702.02 12.70 54788.53 88888.00 2012-10-13 13:51:22.625 287 12702.00 12.75 54788.53 88888.00 2012-10-13 13:51:22.750 287 12702.05 12.82 54788.53 88888.00 2012-10-13 13:51:22.875 287 12702.05 12.90 54788.50 88888.00 2012-10-13 13:51:23.000 287 12701.98 12.95 54788.50 88888.00 2012-10-13 13:51:23.125 287 12701.95 13.00 54788.50 88888.00 2012-10-13 13:51:23.250 287 12701.92 13.05 54788.47 88888.00 2012-10-13 13:51:23.375 287 12701.92 13.07 54788.47 88888.00 2012-10-13 13:51:23.500 287 12701.90 13.15 54788.47 88888.00 2012-10-13 13:51:23.625 287 12701.90 13.22 54788.43 88888.00 2012-10-13 13:51:23.750 287 12701.88 13.28 54788.43 88888.00 2012-10-13 13:51:23.875 287 12701.83 13.30 54788.40 88888.00 2012-10-13 13:51:24.000 287 12701.85 13.35 54788.38 88888.00 2012-10-13 13:51:24.125 287 12701.77 13.38 54788.35 88888.00 2012-10-13 13:51:24.250 287 12701.73 13.40 54788.25 88888.00 2012-10-13 13:51:24.375 287 12701.67 13.45 54788.18 88888.00 2012-10-13 13:51:24.500 287 12701.60 13.45 54788.10 88888.00 2012-10-13 13:51:24.625 287 12701.60 13.50 54788.05 88888.00 2012-10-13 13:51:24.750 287 12701.58 13.53 54788.03 88888.00 2012-10-13 13:51:24.875 287 12701.55 13.50 54788.03 88888.00 2012-10-13 13:51:25.000 287 12701.52 13.50 54788.00 88888.00 2012-10-13 13:51:25.125 287 12701.50 13.47 54787.97 88888.00 2012-10-13 13:51:25.250 287 12701.48 13.47 54788.03 88888.00 2012-10-13 13:51:25.375 287 12701.42 13.47 54788.07 88888.00 2012-10-13 13:51:25.500 287 12701.40 13.47 54788.07 88888.00 2012-10-13 13:51:25.625 287 12701.35 13.47 54788.10 88888.00 2012-10-13 13:51:25.750 287 12701.23 13.47 54788.12 88888.00 2012-10-13 13:51:25.875 287 12701.17 13.47 54788.10 88888.00 2012-10-13 13:51:26.000 287 12701.12 13.50 54788.10 88888.00 2012-10-13 13:51:26.125 287 12701.02 13.50 54788.12 88888.00 2012-10-13 13:51:26.250 287 12700.95 13.45 54788.10 88888.00 2012-10-13 13:51:26.375 287 12700.98 13.45 54788.07 88888.00 2012-10-13 13:51:26.500 287 12700.98 13.47 54788.05 88888.00 2012-10-13 13:51:26.625 287 12700.90 13.45 54788.07 88888.00 2012-10-13 13:51:26.750 287 12700.83 13.43 54788.05 88888.00 2012-10-13 13:51:26.875 287 12700.77 13.38 54788.05 88888.00 2012-10-13 13:51:27.000 287 12700.73 13.35 54788.05 88888.00 2012-10-13 13:51:27.125 287 12700.67 13.30 54788.05 88888.00 2012-10-13 13:51:27.250 287 12700.62 13.22 54788.00 88888.00 2012-10-13 13:51:27.375 287 12700.67 13.20 54787.97 88888.00 2012-10-13 13:51:27.500 287 12700.65 13.12 54787.90 88888.00 2012-10-13 13:51:27.625 287 12700.60 13.03 54787.88 88888.00 2012-10-13 13:51:27.750 287 12700.55 12.95 54787.85 88888.00 2012-10-13 13:51:27.875 287 12700.50 12.88 54787.82 88888.00 2012-10-13 13:51:28.000 287 12700.48 12.78 54787.82 88888.00 2012-10-13 13:51:28.125 287 12700.45 12.68 54787.82 88888.00 2012-10-13 13:51:28.250 287 12700.40 12.57 54787.90 88888.00 2012-10-13 13:51:28.375 287 12700.40 12.53 54787.95 88888.00 2012-10-13 13:51:28.500 287 12700.33 12.38 54788.00 88888.00 2012-10-13 13:51:28.625 287 12700.33 12.30 54788.03 88888.00 2012-10-13 13:51:28.750 287 12700.40 12.18 54788.00 88888.00 2012-10-13 13:51:28.875 287 12700.50 12.10 54788.03 88888.00 2012-10-13 13:51:29.000 287 12700.55 12.03 54788.03 88888.00 2012-10-13 13:51:29.125 287 12700.60 11.97 54788.03 88888.00 2012-10-13 13:51:29.250 287 12700.65 11.88 54788.00 88888.00 2012-10-13 13:51:29.375 287 12700.73 11.80 54788.00 88888.00 2012-10-13 13:51:29.500 287 12700.80 11.78 54787.97 88888.00 2012-10-13 13:51:29.625 287 12700.88 11.75 54788.00 88888.00 2012-10-13 13:51:29.750 287 12700.90 11.72 54788.00 88888.00 2012-10-13 13:51:29.875 287 12700.98 11.68 54788.00 88888.00 2012-10-13 13:51:30.000 287 12701.08 11.65 54787.97 88888.00 2012-10-13 13:51:30.125 287 12701.12 11.62 54787.95 88888.00 2012-10-13 13:51:30.250 287 12701.12 11.62 54787.90 88888.00 2012-10-13 13:51:30.375 287 12701.23 11.62 54787.82 88888.00 2012-10-13 13:51:30.500 287 12701.30 11.68 54787.78 88888.00 2012-10-13 13:51:30.625 287 12701.40 11.70 54787.72 88888.00 2012-10-13 13:51:30.750 287 12701.50 11.75 54787.70 88888.00 2012-10-13 13:51:30.875 287 12701.58 11.80 54787.70 88888.00 2012-10-13 13:51:31.000 287 12701.65 11.85 54787.70 88888.00 2012-10-13 13:51:31.125 287 12701.70 11.90 54787.72 88888.00 2012-10-13 13:51:31.250 287 12701.62 11.93 54787.78 88888.00 2012-10-13 13:51:31.375 287 12701.60 11.95 54787.82 88888.00 2012-10-13 13:51:31.500 287 12701.60 12.00 54787.88 88888.00 2012-10-13 13:51:31.625 287 12701.62 12.00 54787.90 88888.00 2012-10-13 13:51:31.750 287 12701.60 12.03 54787.90 88888.00 2012-10-13 13:51:31.875 287 12701.60 12.05 54787.90 88888.00 2012-10-13 13:51:32.000 287 12701.58 12.07 54787.88 88888.00 2012-10-13 13:51:32.125 287 12701.60 12.07 54787.90 88888.00 2012-10-13 13:51:32.250 287 12701.58 12.07 54787.88 88888.00 2012-10-13 13:51:32.375 287 12701.55 12.10 54787.85 88888.00 2012-10-13 13:51:32.500 287 12701.55 12.15 54787.88 88888.00 2012-10-13 13:51:32.625 287 12701.58 12.22 54787.93 88888.00 2012-10-13 13:51:32.750 287 12701.60 12.22 54787.90 88888.00 2012-10-13 13:51:32.875 287 12701.55 12.25 54787.85 88888.00 2012-10-13 13:51:33.000 287 12701.55 12.30 54787.85 88888.00 2012-10-13 13:51:33.125 287 12701.55 12.32 54787.82 88888.00 2012-10-13 13:51:33.250 287 12701.58 12.35 54787.78 88888.00 2012-10-13 13:51:33.375 287 12701.70 12.40 54787.70 88888.00 2012-10-13 13:51:33.500 287 12701.77 12.43 54787.62 88888.00 2012-10-13 13:51:33.625 287 12701.70 12.53 54787.57 88888.00 2012-10-13 13:51:33.750 287 12701.65 12.60 54787.57 88888.00 2012-10-13 13:51:33.875 287 12701.65 12.65 54787.55 88888.00 2012-10-13 13:51:34.000 287 12701.73 12.72 54787.55 88888.00 2012-10-13 13:51:34.125 287 12701.75 12.80 54787.55 88888.00 2012-10-13 13:51:34.250 287 12701.73 12.85 54787.60 88888.00 2012-10-13 13:51:34.375 287 12701.75 12.90 54787.62 88888.00 2012-10-13 13:51:34.500 287 12701.70 12.95 54787.68 88888.00 2012-10-13 13:51:34.625 287 12701.65 13.03 54787.70 88888.00 2012-10-13 13:51:34.750 287 12701.67 13.10 54787.70 88888.00 2012-10-13 13:51:34.875 287 12701.67 13.15 54787.70 88888.00 2012-10-13 13:51:35.000 287 12701.70 13.25 54787.68 88888.00 2012-10-13 13:51:35.125 287 12701.67 13.32 54787.68 88888.00 2012-10-13 13:51:35.250 287 12701.65 13.40 54787.65 88888.00 2012-10-13 13:51:35.375 287 12701.70 13.47 54787.65 88888.00 2012-10-13 13:51:35.500 287 12701.73 13.55 54787.62 88888.00 2012-10-13 13:51:35.625 287 12701.73 13.65 54787.60 88888.00 2012-10-13 13:51:35.750 287 12701.73 13.70 54787.57 88888.00 2012-10-13 13:51:35.875 287 12701.70 13.80 54787.57 88888.00 2012-10-13 13:51:36.000 287 12701.75 13.82 54787.53 88888.00 2012-10-13 13:51:36.125 287 12701.70 13.93 54787.53 88888.00 2012-10-13 13:51:36.250 287 12701.67 13.97 54787.45 88888.00 2012-10-13 13:51:36.375 287 12701.67 14.10 54787.38 88888.00 2012-10-13 13:51:36.500 287 12701.62 14.30 54787.30 88888.00 2012-10-13 13:51:36.625 287 12701.55 14.50 54787.30 88888.00 2012-10-13 13:51:36.750 287 12701.40 14.78 54787.30 88888.00 2012-10-13 13:51:36.875 287 12701.15 15.07 54787.32 88888.00 2012-10-13 13:51:37.000 287 12700.85 15.38 54787.35 88888.00 2012-10-13 13:51:37.125 287 12700.52 15.80 54787.43 88888.00 2012-10-13 13:51:37.250 287 12700.05 16.32 54787.62 88888.00 2012-10-13 13:51:37.375 287 12699.65 16.82 54787.75 88888.00 2012-10-13 13:51:37.500 287 12699.05 17.40 54787.88 88888.00 2012-10-13 13:51:37.625 287 12698.45 17.98 54787.95 88888.00 2012-10-13 13:51:37.750 287 12697.92 18.57 54788.05 88888.00 2012-10-13 13:51:37.875 287 12697.38 19.20 54788.10 88888.00 2012-10-13 13:51:38.000 287 12696.80 19.82 54788.18 88888.00 2012-10-13 13:51:38.125 287 12696.23 20.45 54788.28 88888.00 2012-10-13 13:51:38.250 287 12695.60 21.18 54788.43 88888.00 2012-10-13 13:51:38.375 287 12695.08 21.70 54788.47 88888.00 2012-10-13 13:51:38.500 287 12694.55 22.32 54788.55 88888.00 2012-10-13 13:51:38.625 287 12694.08 22.85 54788.65 88888.00 2012-10-13 13:51:38.750 287 12693.62 23.27 54788.75 88888.00 2012-10-13 13:51:38.875 287 12693.15 23.68 54788.82 88888.00 2012-10-13 13:51:39.000 287 12692.65 24.05 54788.93 88888.00 2012-10-13 13:51:39.125 287 12692.30 24.38 54788.97 88888.00 2012-10-13 13:51:39.250 287 12692.05 24.70 54789.03 88888.00 2012-10-13 13:51:39.375 287 12691.90 24.90 54789.03 88888.00 2012-10-13 13:51:39.500 287 12691.73 25.20 54789.05 88888.00 2012-10-13 13:51:39.625 287 12691.48 25.45 54789.07 88888.00 2012-10-13 13:51:39.750 287 12691.27 25.65 54789.12 88888.00 2012-10-13 13:51:39.875 287 12691.15 25.85 54789.20 88888.00 2012-10-13 13:51:40.000 287 12691.05 26.07 54789.25 88888.00 2012-10-13 13:51:40.125 287 12690.88 26.30 54789.35 88888.00 2012-10-13 13:51:40.250 287 12690.60 26.48 54789.50 88888.00 2012-10-13 13:51:40.375 287 12690.50 26.65 54789.57 88888.00 2012-10-13 13:51:40.500 287 12690.38 26.82 54789.70 88888.00 2012-10-13 13:51:40.625 287 12690.23 27.00 54789.82 88888.00 2012-10-13 13:51:40.750 287 12690.08 27.20 54789.93 88888.00 2012-10-13 13:51:40.875 287 12689.85 27.40 54790.00 88888.00 2012-10-13 13:51:41.000 287 12689.67 27.55 54790.05 88888.00 2012-10-13 13:51:41.125 287 12689.58 27.65 54790.15 88888.00 2012-10-13 13:51:41.250 287 12689.50 27.73 54790.20 88888.00 2012-10-13 13:51:41.375 287 12689.50 27.77 54790.25 88888.00 2012-10-13 13:51:41.500 287 12689.42 27.77 54790.28 88888.00 2012-10-13 13:51:41.625 287 12689.40 27.70 54790.32 88888.00 2012-10-13 13:51:41.750 287 12689.42 27.65 54790.38 88888.00 2012-10-13 13:51:41.875 287 12689.48 27.60 54790.40 88888.00 2012-10-13 13:51:42.000 287 12689.52 27.48 54790.45 88888.00 2012-10-13 13:51:42.125 287 12689.60 27.32 54790.47 88888.00 2012-10-13 13:51:42.250 287 12689.70 27.10 54790.45 88888.00 2012-10-13 13:51:42.375 287 12689.85 27.00 54790.40 88888.00 2012-10-13 13:51:42.500 287 12690.05 26.82 54790.38 88888.00 2012-10-13 13:51:42.625 287 12690.27 26.60 54790.38 88888.00 2012-10-13 13:51:42.750 287 12690.38 26.40 54790.40 88888.00 2012-10-13 13:51:42.875 287 12690.48 26.18 54790.45 88888.00 2012-10-13 13:51:43.000 287 12690.65 25.90 54790.45 88888.00 2012-10-13 13:51:43.125 287 12690.80 25.68 54790.47 88888.00 2012-10-13 13:51:43.250 287 12690.95 25.38 54790.57 88888.00 2012-10-13 13:51:43.375 287 12691.10 25.10 54790.60 88888.00 2012-10-13 13:51:43.500 287 12691.23 24.80 54790.70 88888.00 2012-10-13 13:51:43.625 287 12691.38 24.52 54790.78 88888.00 2012-10-13 13:51:43.750 287 12691.52 24.20 54790.80 88888.00 2012-10-13 13:51:43.875 287 12691.67 23.90 54790.82 88888.00 2012-10-13 13:51:44.000 287 12691.85 23.55 54790.82 88888.00 2012-10-13 13:51:44.125 287 12691.95 23.25 54790.82 88888.00 2012-10-13 13:51:44.250 287 12692.08 22.90 54790.85 88888.00 2012-10-13 13:51:44.375 287 12692.25 22.65 54790.88 88888.00 2012-10-13 13:51:44.500 287 12692.45 22.35 54790.85 88888.00 2012-10-13 13:51:44.625 287 12692.62 22.02 54790.82 88888.00 2012-10-13 13:51:44.750 287 12692.73 21.73 54790.82 88888.00 2012-10-13 13:51:44.875 287 12692.88 21.43 54790.85 88888.00 2012-10-13 13:51:45.000 287 12693.02 21.12 54790.85 88888.00 2012-10-13 13:51:45.125 287 12693.12 20.80 54790.82 88888.00 2012-10-13 13:51:45.250 287 12693.25 20.43 54790.75 88888.00 2012-10-13 13:51:45.375 287 12693.45 20.15 54790.65 88888.00 2012-10-13 13:51:45.500 287 12693.60 19.90 54790.57 88888.00 2012-10-13 13:51:45.625 287 12693.70 19.62 54790.55 88888.00 2012-10-13 13:51:45.750 287 12693.77 19.35 54790.55 88888.00 2012-10-13 13:51:45.875 287 12693.85 19.12 54790.53 88888.00 2012-10-13 13:51:46.000 287 12693.92 18.80 54790.50 88888.00 2012-10-13 13:51:46.125 287 12694.05 18.52 54790.50 88888.00 2012-10-13 13:51:46.250 287 12694.12 18.25 54790.60 88888.00 2012-10-13 13:51:46.375 287 12694.23 18.02 54790.65 88888.00 2012-10-13 13:51:46.500 287 12694.25 17.73 54790.68 88888.00 2012-10-13 13:51:46.625 287 12694.33 17.45 54790.70 88888.00 2012-10-13 13:51:46.750 287 12694.38 17.20 54790.68 88888.00 2012-10-13 13:51:46.875 287 12694.48 16.95 54790.68 88888.00 2012-10-13 13:51:47.000 287 12694.45 16.68 54790.65 88888.00 2012-10-13 13:51:47.125 287 12694.48 16.45 54790.65 88888.00 2012-10-13 13:51:47.250 287 12694.55 16.15 54790.62 88888.00 2012-10-13 13:51:47.375 287 12694.60 15.95 54790.62 88888.00 2012-10-13 13:51:47.500 287 12694.58 15.72 54790.62 88888.00 2012-10-13 13:51:47.625 287 12694.62 15.47 54790.62 88888.00 2012-10-13 13:51:47.750 287 12694.67 15.20 54790.57 88888.00 2012-10-13 13:51:47.875 287 12694.67 14.95 54790.55 88888.00 2012-10-13 13:51:48.000 287 12694.73 14.68 54790.53 88888.00 2012-10-13 13:51:48.125 287 12694.77 14.43 54790.53 88888.00 2012-10-13 13:51:48.250 287 12694.75 14.15 54790.45 88888.00 2012-10-13 13:51:48.375 287 12694.80 13.95 54790.35 88888.00 2012-10-13 13:51:48.500 287 12694.90 13.72 54790.30 88888.00 2012-10-13 13:51:48.625 287 12695.00 13.53 54790.28 88888.00 2012-10-13 13:51:48.750 287 12695.08 13.30 54790.25 88888.00 2012-10-13 13:51:48.875 287 12695.10 13.10 54790.22 88888.00 2012-10-13 13:51:49.000 287 12695.15 12.88 54790.18 88888.00 2012-10-13 13:51:49.125 287 12695.23 12.68 54790.15 88888.00 2012-10-13 13:51:49.250 287 12695.17 12.43 54790.20 88888.00 2012-10-13 13:51:49.375 287 12695.20 12.25 54790.28 88888.00 2012-10-13 13:51:49.500 287 12695.27 12.03 54790.30 88888.00 2012-10-13 13:51:49.625 287 12695.38 11.85 54790.30 88888.00 2012-10-13 13:51:49.750 287 12695.40 11.62 54790.30 88888.00 2012-10-13 13:51:49.875 287 12695.45 11.45 54790.25 88888.00 2012-10-13 13:51:50.000 287 12695.48 11.30 54790.25 88888.00 2012-10-13 13:51:50.125 287 12695.48 11.12 54790.25 88888.00 2012-10-13 13:51:50.250 287 12695.52 10.93 54790.25 88888.00 2012-10-13 13:51:50.375 287 12695.67 10.82 54790.28 88888.00 2012-10-13 13:51:50.500 287 12695.73 10.62 54790.22 88888.00 2012-10-13 13:51:50.625 287 12695.70 10.45 54790.15 88888.00 2012-10-13 13:51:50.750 287 12695.75 10.32 54790.12 88888.00 2012-10-13 13:51:50.875 287 12695.88 10.15 54790.10 88888.00 2012-10-13 13:51:51.000 287 12696.02 10.00 54790.10 88888.00 2012-10-13 13:51:51.125 287 12696.05 9.82 54790.05 88888.00 2012-10-13 13:51:51.250 287 12696.08 9.65 54789.97 88888.00 2012-10-13 13:51:51.375 287 12696.20 9.53 54789.88 88888.00 2012-10-13 13:51:51.500 287 12696.33 9.43 54789.80 88888.00 2012-10-13 13:51:51.625 287 12696.48 9.28 54789.75 88888.00 2012-10-13 13:51:51.750 287 12696.65 9.12 54789.72 88888.00 2012-10-13 13:51:51.875 287 12696.73 8.95 54789.68 88888.00 2012-10-13 13:51:52.000 287 12696.80 8.85 54789.65 88888.00 2012-10-13 13:51:52.125 287 12696.85 8.75 54789.62 88888.00 2012-10-13 13:51:52.250 287 12696.90 8.57 54789.65 88888.00 2012-10-13 13:51:52.375 287 12697.00 8.45 54789.68 88888.00 2012-10-13 13:51:52.500 287 12697.12 8.32 54789.72 88888.00 2012-10-13 13:51:52.625 287 12697.20 8.18 54789.72 88888.00 2012-10-13 13:51:52.750 287 12697.25 8.07 54789.70 88888.00 2012-10-13 13:51:52.875 287 12697.30 7.97 54789.68 88888.00 2012-10-13 13:51:53.000 287 12697.35 7.88 54789.65 88888.00 2012-10-13 13:51:53.125 287 12697.52 7.72 54789.60 88888.00 2012-10-13 13:51:53.250 287 12697.62 7.62 54789.57 88888.00 2012-10-13 13:51:53.375 287 12697.77 7.58 54789.57 88888.00 2012-10-13 13:51:53.500 287 12697.85 7.50 54789.53 88888.00 2012-10-13 13:51:53.625 287 12697.85 7.45 54789.53 88888.00 2012-10-13 13:51:53.750 287 12697.88 7.42 54789.50 88888.00 2012-10-13 13:51:53.875 287 12697.90 7.38 54789.47 88888.00 2012-10-13 13:51:54.000 287 12697.92 7.33 54789.43 88888.00 2012-10-13 13:51:54.125 287 12698.00 7.33 54789.43 88888.00 2012-10-13 13:51:54.250 287 12698.00 7.25 54789.32 88888.00 2012-10-13 13:51:54.375 287 12698.10 7.22 54789.22 88888.00 2012-10-13 13:51:54.500 287 12698.12 7.17 54789.18 88888.00 2012-10-13 13:51:54.625 287 12698.17 7.12 54789.12 88888.00 2012-10-13 13:51:54.750 287 12698.25 7.08 54789.05 88888.00 2012-10-13 13:51:54.875 287 12698.27 7.00 54789.05 88888.00 2012-10-13 13:51:55.000 287 12698.27 6.92 54789.03 88888.00 2012-10-13 13:51:55.125 287 12698.27 6.88 54789.00 88888.00 2012-10-13 13:51:55.250 287 12698.27 6.78 54789.03 88888.00 2012-10-13 13:51:55.375 287 12698.33 6.67 54789.05 88888.00 2012-10-13 13:51:55.500 287 12698.30 6.55 54789.10 88888.00 2012-10-13 13:51:55.625 287 12698.33 6.42 54789.10 88888.00 2012-10-13 13:51:55.750 287 12698.33 6.35 54789.07 88888.00 2012-10-13 13:51:55.875 287 12698.27 6.17 54789.07 88888.00 2012-10-13 13:51:56.000 287 12698.30 6.05 54789.07 88888.00 2012-10-13 13:51:56.125 287 12698.33 5.90 54789.05 88888.00 2012-10-13 13:51:56.250 287 12698.33 5.72 54789.07 88888.00 2012-10-13 13:51:56.375 287 12698.38 5.62 54789.07 88888.00 2012-10-13 13:51:56.500 287 12698.38 5.50 54789.03 88888.00 2012-10-13 13:51:56.625 287 12698.38 5.35 54789.00 88888.00 2012-10-13 13:51:56.750 287 12698.38 5.15 54788.97 88888.00 2012-10-13 13:51:56.875 287 12698.40 5.00 54788.97 88888.00 2012-10-13 13:51:57.000 287 12698.45 4.85 54788.95 88888.00 2012-10-13 13:51:57.125 287 12698.58 4.67 54788.93 88888.00 2012-10-13 13:51:57.250 287 12698.65 4.45 54788.85 88888.00 2012-10-13 13:51:57.375 287 12698.73 4.33 54788.75 88888.00 2012-10-13 13:51:57.500 287 12698.77 4.15 54788.72 88888.00 2012-10-13 13:51:57.625 287 12698.85 4.00 54788.70 88888.00 2012-10-13 13:51:57.750 287 12698.83 3.85 54788.65 88888.00 2012-10-13 13:51:57.875 287 12698.90 3.70 54788.62 88888.00 2012-10-13 13:51:58.000 287 12698.92 3.52 54788.60 88888.00 2012-10-13 13:51:58.125 287 12698.98 3.35 54788.60 88888.00 2012-10-13 13:51:58.250 287 12698.98 3.17 54788.65 88888.00 2012-10-13 13:51:58.375 287 12699.08 3.05 54788.68 88888.00 2012-10-13 13:51:58.500 287 12699.15 2.88 54788.70 88888.00 2012-10-13 13:51:58.625 287 12699.20 2.73 54788.72 88888.00 2012-10-13 13:51:58.750 287 12699.30 2.62 54788.72 88888.00 2012-10-13 13:51:58.875 287 12699.38 2.48 54788.72 88888.00 2012-10-13 13:51:59.000 287 12699.48 2.38 54788.70 88888.00 2012-10-13 13:51:59.125 287 12699.52 2.27 54788.70 88888.00 2012-10-13 13:51:59.250 287 12699.60 2.10 54788.70 88888.00 2012-10-13 13:51:59.375 287 12699.77 2.05 54788.68 88888.00 2012-10-13 13:51:59.500 287 12699.83 1.93 54788.68 88888.00 2012-10-13 13:51:59.625 287 12699.85 1.85 54788.68 88888.00 2012-10-13 13:51:59.750 287 12699.90 1.73 54788.65 88888.00 2012-10-13 13:51:59.875 287 12700.05 1.60 54788.65 88888.00 2012-10-13 13:52:00.000 287 12700.15 1.48 54788.62 88888.00 2012-10-13 13:52:00.125 287 12700.23 1.38 54788.57 88888.00 2012-10-13 13:52:00.250 287 12700.20 1.20 54788.53 88888.00 2012-10-13 13:52:00.375 287 12700.30 1.12 54788.43 88888.00 2012-10-13 13:52:00.500 287 12700.40 1.05 54788.38 88888.00 2012-10-13 13:52:00.625 287 12700.55 0.97 54788.35 88888.00 2012-10-13 13:52:00.750 287 12700.60 0.85 54788.30 88888.00 2012-10-13 13:52:00.875 287 12700.73 0.78 54788.30 88888.00 2012-10-13 13:52:01.000 287 12700.83 0.70 54788.28 88888.00 2012-10-13 13:52:01.125 287 12700.90 0.57 54788.28 88888.00 2012-10-13 13:52:01.250 287 12700.98 0.47 54788.32 88888.00 2012-10-13 13:52:01.375 287 12701.00 0.40 54788.38 88888.00 2012-10-13 13:52:01.500 287 12701.00 0.30 54788.43 88888.00 2012-10-13 13:52:01.625 287 12701.05 0.20 54788.45 88888.00 2012-10-13 13:52:01.750 287 12701.15 0.15 54788.43 88888.00 2012-10-13 13:52:01.875 287 12701.25 0.05 54788.43 88888.00 2012-10-13 13:52:02.000 287 12701.33 0.03 54788.43 88888.00 2012-10-13 13:52:02.125 287 12701.38 -0.03 54788.43 88888.00 2012-10-13 13:52:02.250 287 12701.42 -0.10 54788.43 88888.00 2012-10-13 13:52:02.375 287 12701.55 -0.10 54788.47 88888.00 2012-10-13 13:52:02.500 287 12701.67 -0.15 54788.43 88888.00 2012-10-13 13:52:02.625 287 12701.70 -0.23 54788.40 88888.00 2012-10-13 13:52:02.750 287 12701.75 -0.25 54788.38 88888.00 2012-10-13 13:52:02.875 287 12701.80 -0.30 54788.35 88888.00 2012-10-13 13:52:03.000 287 12701.90 -0.35 54788.35 88888.00 2012-10-13 13:52:03.125 287 12702.00 -0.38 54788.32 88888.00 2012-10-13 13:52:03.250 287 12702.00 -0.45 54788.22 88888.00 2012-10-13 13:52:03.375 287 12701.98 -0.42 54788.12 88888.00 2012-10-13 13:52:03.500 287 12702.02 -0.42 54788.10 88888.00 2012-10-13 13:52:03.625 287 12702.15 -0.42 54788.05 88888.00 2012-10-13 13:52:03.750 287 12702.20 -0.45 54788.03 88888.00 2012-10-13 13:52:03.875 287 12702.20 -0.42 54788.00 88888.00 2012-10-13 13:52:04.000 287 12702.27 -0.42 54788.00 88888.00 2012-10-13 13:52:04.125 287 12702.33 -0.45 54788.00 88888.00 2012-10-13 13:52:04.250 287 12702.35 -0.42 54788.03 88888.00 2012-10-13 13:52:04.375 287 12702.38 -0.42 54788.10 88888.00 2012-10-13 13:52:04.500 287 12702.30 -0.45 54788.15 88888.00 2012-10-13 13:52:04.625 287 12702.27 -0.45 54788.18 88888.00 2012-10-13 13:52:04.750 287 12702.27 -0.47 54788.15 88888.00 2012-10-13 13:52:04.875 287 12702.30 -0.50 54788.15 88888.00 2012-10-13 13:52:05.000 287 12702.27 -0.50 54788.12 88888.00 2012-10-13 13:52:05.125 287 12702.25 -0.53 54788.12 88888.00 2012-10-13 13:52:05.250 287 12702.20 -0.57 54788.12 88888.00 2012-10-13 13:52:05.375 287 12702.23 -0.60 54788.10 88888.00 2012-10-13 13:52:05.500 287 12702.27 -0.60 54788.10 88888.00 2012-10-13 13:52:05.625 287 12702.38 -0.65 54788.12 88888.00 2012-10-13 13:52:05.750 287 12702.40 -0.72 54788.12 88888.00 2012-10-13 13:52:05.875 287 12702.38 -0.80 54788.10 88888.00 2012-10-13 13:52:06.000 287 12702.35 -0.82 54788.07 88888.00 2012-10-13 13:52:06.125 287 12702.33 -0.90 54788.07 88888.00 2012-10-13 13:52:06.250 287 12702.33 -1.02 54788.00 88888.00 2012-10-13 13:52:06.375 287 12702.45 -1.07 54787.97 88888.00 2012-10-13 13:52:06.500 287 12702.52 -1.12 54787.88 88888.00 2012-10-13 13:52:06.625 287 12702.55 -1.23 54787.82 88888.00 2012-10-13 13:52:06.750 287 12702.62 -1.32 54787.82 88888.00 2012-10-13 13:52:06.875 287 12702.67 -1.45 54787.80 88888.00 2012-10-13 13:52:07.000 287 12702.65 -1.57 54787.80 88888.00 2012-10-13 13:52:07.125 287 12702.65 -1.68 54787.85 88888.00 2012-10-13 13:52:07.250 287 12702.65 -1.80 54787.93 88888.00 2012-10-13 13:52:07.375 287 12702.60 -1.90 54787.95 88888.00 2012-10-13 13:52:07.500 287 12702.58 -2.05 54788.00 88888.00 2012-10-13 13:52:07.625 287 12702.62 -2.17 54788.05 88888.00 2012-10-13 13:52:07.750 287 12702.67 -2.30 54788.05 88888.00 2012-10-13 13:52:07.875 287 12702.65 -2.38 54788.05 88888.00 2012-10-13 13:52:08.000 287 12702.65 -2.45 54788.07 88888.00 2012-10-13 13:52:08.125 287 12702.67 -2.55 54788.10 88888.00 2012-10-13 13:52:08.250 287 12702.75 -2.67 54788.10 88888.00 2012-10-13 13:52:08.375 287 12702.80 -2.77 54788.12 88888.00 2012-10-13 13:52:08.500 287 12702.80 -2.88 54788.12 88888.00 2012-10-13 13:52:08.625 287 12702.85 -3.00 54788.12 88888.00 2012-10-13 13:52:08.750 287 12702.88 -3.10 54788.12 88888.00 2012-10-13 13:52:08.875 287 12702.88 -3.20 54788.12 88888.00 2012-10-13 13:52:09.000 287 12702.90 -3.27 54788.12 88888.00 2012-10-13 13:52:09.125 287 12702.90 -3.38 54788.15 88888.00 2012-10-13 13:52:09.250 287 12702.95 -3.50 54788.12 88888.00 2012-10-13 13:52:09.375 287 12703.00 -3.55 54788.07 88888.00 2012-10-13 13:52:09.500 287 12703.08 -3.62 54788.03 88888.00 2012-10-13 13:52:09.625 287 12703.05 -3.73 54788.00 88888.00 2012-10-13 13:52:09.750 287 12703.05 -3.80 54788.00 88888.00 2012-10-13 13:52:09.875 287 12703.10 -3.85 54788.00 88888.00 2012-10-13 13:52:10.000 287 12703.12 -3.92 54787.97 88888.00 2012-10-13 13:52:10.125 287 12703.10 -3.98 54787.97 88888.00 2012-10-13 13:52:10.250 287 12703.10 -4.03 54788.07 88888.00 2012-10-13 13:52:10.375 287 12703.10 -4.05 54788.07 88888.00 2012-10-13 13:52:10.500 287 12703.12 -4.08 54788.18 88888.00 2012-10-13 13:52:10.625 287 12703.17 -4.05 54788.25 88888.00 2012-10-13 13:52:10.750 287 12703.25 -4.05 54788.28 88888.00 2012-10-13 13:52:10.875 287 12703.25 -4.08 54788.25 88888.00 2012-10-13 13:52:11.000 287 12703.25 -4.08 54788.28 88888.00 2012-10-13 13:52:11.125 287 12703.23 -4.08 54788.30 88888.00 2012-10-13 13:52:11.250 287 12703.23 -4.05 54788.30 88888.00 2012-10-13 13:52:11.375 287 12703.27 -4.00 54788.32 88888.00 2012-10-13 13:52:11.500 287 12703.25 -4.00 54788.32 88888.00 2012-10-13 13:52:11.625 287 12703.20 -4.00 54788.32 88888.00 2012-10-13 13:52:11.750 287 12703.20 -4.00 54788.38 88888.00 2012-10-13 13:52:11.875 287 12703.20 -4.03 54788.38 88888.00 2012-10-13 13:52:12.000 287 12703.20 -4.00 54788.35 88888.00 2012-10-13 13:52:12.125 287 12703.17 -3.98 54788.38 88888.00 2012-10-13 13:52:12.250 287 12703.12 -4.00 54788.32 88888.00 2012-10-13 13:52:12.375 287 12703.20 -4.00 54788.25 88888.00 2012-10-13 13:52:12.500 287 12703.17 -4.00 54788.20 88888.00 2012-10-13 13:52:12.625 287 12703.20 -3.95 54788.20 88888.00 2012-10-13 13:52:12.750 287 12703.27 -3.92 54788.20 88888.00 2012-10-13 13:52:12.875 287 12703.35 -3.92 54788.22 88888.00 2012-10-13 13:52:13.000 287 12703.30 -3.95 54788.22 88888.00 2012-10-13 13:52:13.125 287 12703.23 -3.88 54788.22 88888.00 2012-10-13 13:52:13.250 287 12703.20 -3.85 54788.32 88888.00 2012-10-13 13:52:13.375 287 12703.20 -3.83 54788.35 88888.00 2012-10-13 13:52:13.500 287 12703.17 -3.80 54788.43 88888.00 2012-10-13 13:52:13.625 287 12703.17 -3.73 54788.53 88888.00 2012-10-13 13:52:13.750 287 12703.12 -3.67 54788.55 88888.00 2012-10-13 13:52:13.875 287 12703.15 -3.60 54788.57 88888.00 2012-10-13 13:52:14.000 287 12703.15 -3.58 54788.62 88888.00 2012-10-13 13:52:14.125 287 12703.12 -3.50 54788.65 88888.00 2012-10-13 13:52:14.250 287 12703.10 -3.45 54788.68 88888.00 2012-10-13 13:52:14.375 287 12703.08 -3.42 54788.65 88888.00 2012-10-13 13:52:14.500 287 12703.00 -3.38 54788.68 88888.00 2012-10-13 13:52:14.625 287 12702.98 -3.30 54788.72 88888.00 2012-10-13 13:52:14.750 287 12702.92 -3.25 54788.75 88888.00 2012-10-13 13:52:14.875 287 12702.90 -3.20 54788.75 88888.00 2012-10-13 13:52:15.000 287 12702.92 -3.15 54788.78 88888.00 2012-10-13 13:52:15.125 287 12702.85 -3.12 54788.80 88888.00 2012-10-13 13:52:15.250 287 12702.85 -3.05 54788.78 88888.00 2012-10-13 13:52:15.375 287 12702.88 -2.95 54788.75 88888.00 2012-10-13 13:52:15.500 287 12702.88 -2.90 54788.70 88888.00 2012-10-13 13:52:15.625 287 12702.90 -2.85 54788.65 88888.00 2012-10-13 13:52:15.750 287 12702.80 -2.83 54788.68 88888.00 2012-10-13 13:52:15.875 287 12702.75 -2.80 54788.68 88888.00 2012-10-13 13:52:16.000 287 12702.67 -2.73 54788.72 88888.00 2012-10-13 13:52:16.125 287 12702.60 -2.65 54788.78 88888.00 2012-10-13 13:52:16.250 287 12702.55 -2.62 54788.82 88888.00 2012-10-13 13:52:16.375 287 12702.45 -2.60 54788.88 88888.00 2012-10-13 13:52:16.500 287 12702.35 -2.60 54788.97 88888.00 2012-10-13 13:52:16.625 287 12702.23 -2.55 54789.07 88888.00 2012-10-13 13:52:16.750 287 12702.12 -2.48 54789.15 88888.00 2012-10-13 13:52:16.875 287 12702.12 -2.45 54789.12 88888.00 2012-10-13 13:52:17.000 287 12702.08 -2.40 54789.15 88888.00 2012-10-13 13:52:17.125 287 12702.02 -2.35 54789.20 88888.00 2012-10-13 13:52:17.250 287 12702.00 -2.38 54789.22 88888.00 2012-10-13 13:52:17.375 287 12701.90 -2.35 54789.22 88888.00 2012-10-13 13:52:17.500 287 12701.90 -2.33 54789.30 88888.00 2012-10-13 13:52:17.625 287 12701.92 -2.25 54789.38 88888.00 2012-10-13 13:52:17.750 287 12701.88 -2.23 54789.40 88888.00 2012-10-13 13:52:17.875 287 12701.83 -2.17 54789.45 88888.00 2012-10-13 13:52:18.000 287 12701.80 -2.17 54789.43 88888.00 2012-10-13 13:52:18.125 287 12701.75 -2.12 54789.45 88888.00 2012-10-13 13:52:18.250 287 12701.70 -2.12 54789.43 88888.00 2012-10-13 13:52:18.375 287 12701.73 -2.05 54789.40 88888.00 2012-10-13 13:52:18.500 287 12701.77 -2.02 54789.32 88888.00 2012-10-13 13:52:18.625 287 12701.75 -1.98 54789.32 88888.00 2012-10-13 13:52:18.750 287 12701.73 -1.98 54789.35 88888.00 2012-10-13 13:52:18.875 287 12701.70 -1.93 54789.40 88888.00 2012-10-13 13:52:19.000 287 12701.67 -1.93 54789.45 88888.00 2012-10-13 13:52:19.125 287 12701.67 -1.93 54789.50 88888.00 2012-10-13 13:52:19.250 287 12701.62 -1.93 54789.55 88888.00 2012-10-13 13:52:19.375 287 12701.60 -1.93 54789.62 88888.00 2012-10-13 13:52:19.500 287 12701.50 -1.93 54789.70 88888.00 2012-10-13 13:52:19.625 287 12701.38 -1.93 54789.78 88888.00 2012-10-13 13:52:19.750 287 12701.35 -1.95 54789.82 88888.00 2012-10-13 13:52:19.875 287 12701.30 -1.93 54789.85 88888.00 2012-10-13 13:52:20.000 287 12701.23 -1.90 54789.85 88888.00 2012-10-13 13:52:20.125 287 12701.15 -1.88 54789.93 88888.00 2012-10-13 13:52:20.250 287 12701.10 -1.85 54789.97 88888.00 2012-10-13 13:52:20.375 287 12701.12 -1.80 54789.97 88888.00 2012-10-13 13:52:20.500 287 12701.10 -1.77 54789.97 88888.00 2012-10-13 13:52:20.625 287 12701.08 -1.73 54790.05 88888.00 2012-10-13 13:52:20.750 287 12701.02 -1.70 54790.07 88888.00 2012-10-13 13:52:20.875 287 12700.98 -1.70 54790.10 88888.00 2012-10-13 13:52:21.000 287 12700.92 -1.65 54790.10 88888.00 2012-10-13 13:52:21.125 287 12700.90 -1.60 54790.12 88888.00 2012-10-13 13:52:21.250 287 12700.95 -1.60 54790.10 88888.00 2012-10-13 13:52:21.375 287 12700.98 -1.55 54790.07 88888.00 2012-10-13 13:52:21.500 287 12700.98 -1.50 54790.05 88888.00 2012-10-13 13:52:21.625 287 12701.00 -1.43 54790.05 88888.00 2012-10-13 13:52:21.750 287 12700.98 -1.40 54790.07 88888.00 2012-10-13 13:52:21.875 287 12700.90 -1.43 54790.10 88888.00 2012-10-13 13:52:22.000 287 12700.92 -1.38 54790.07 88888.00 2012-10-13 13:52:22.125 287 12700.90 -1.32 54790.07 88888.00 2012-10-13 13:52:22.250 287 12700.85 -1.32 54790.22 88888.00 2012-10-13 13:52:22.375 287 12700.90 -1.27 54790.35 88888.00 2012-10-13 13:52:22.500 287 12700.85 -1.25 54790.40 88888.00 2012-10-13 13:52:22.625 287 12700.83 -1.25 54790.45 88888.00 2012-10-13 13:52:22.750 287 12700.80 -1.23 54790.47 88888.00 2012-10-13 13:52:22.875 287 12700.83 -1.20 54790.53 88888.00 2012-10-13 13:52:23.000 287 12700.85 -1.18 54790.53 88888.00 2012-10-13 13:52:23.125 287 12700.85 -1.12 54790.55 88888.00 2012-10-13 13:52:23.250 287 12700.83 -1.10 54790.57 88888.00 2012-10-13 13:52:23.375 287 12700.77 -1.05 54790.55 88888.00 2012-10-13 13:52:23.500 287 12700.73 -0.97 54790.55 88888.00 2012-10-13 13:52:23.625 287 12700.75 -0.90 54790.57 88888.00 2012-10-13 13:52:23.750 287 12700.73 -0.85 54790.62 88888.00 2012-10-13 13:52:23.875 287 12700.73 -0.78 54790.65 88888.00 2012-10-13 13:52:24.000 287 12700.70 -0.72 54790.68 88888.00 2012-10-13 13:52:24.125 287 12700.70 -0.65 54790.65 88888.00 2012-10-13 13:52:24.250 287 12700.73 -0.57 54790.60 88888.00 2012-10-13 13:52:24.375 287 12700.73 -0.47 54790.55 88888.00 2012-10-13 13:52:24.500 287 12700.65 -0.42 54790.50 88888.00 2012-10-13 13:52:24.625 287 12700.65 -0.38 54790.50 88888.00 2012-10-13 13:52:24.750 287 12700.65 -0.28 54790.50 88888.00 2012-10-13 13:52:24.875 287 12700.58 -0.23 54790.50 88888.00 2012-10-13 13:52:25.000 287 12700.55 -0.17 54790.50 88888.00 2012-10-13 13:52:25.125 287 12700.52 -0.15 54790.53 88888.00 2012-10-13 13:52:25.250 287 12700.48 -0.12 54790.62 88888.00 2012-10-13 13:52:25.375 287 12700.42 -0.12 54790.68 88888.00 2012-10-13 13:52:25.500 287 12700.38 -0.12 54790.72 88888.00 2012-10-13 13:52:25.625 287 12700.38 -0.10 54790.78 88888.00 2012-10-13 13:52:25.750 287 12700.40 -0.12 54790.78 88888.00 2012-10-13 13:52:25.875 287 12700.38 -0.10 54790.80 88888.00 2012-10-13 13:52:26.000 287 12700.40 -0.12 54790.80 88888.00 2012-10-13 13:52:26.125 287 12700.35 -0.12 54790.82 88888.00 2012-10-13 13:52:26.250 287 12700.27 -0.15 54790.85 88888.00 2012-10-13 13:52:26.375 287 12700.33 -0.12 54790.88 88888.00 2012-10-13 13:52:26.500 287 12700.33 -0.15 54790.88 88888.00 2012-10-13 13:52:26.625 287 12700.25 -0.17 54790.88 88888.00 2012-10-13 13:52:26.750 287 12700.20 -0.20 54790.88 88888.00 2012-10-13 13:52:26.875 287 12700.20 -0.20 54790.88 88888.00 2012-10-13 13:52:27.000 287 12700.20 -0.23 54790.88 88888.00 2012-10-13 13:52:27.125 287 12700.25 -0.25 54790.88 88888.00 2012-10-13 13:52:27.250 287 12700.33 -0.28 54790.82 88888.00 2012-10-13 13:52:27.375 287 12700.40 -0.30 54790.72 88888.00 2012-10-13 13:52:27.500 287 12700.42 -0.33 54790.65 88888.00 2012-10-13 13:52:27.625 287 12700.42 -0.30 54790.65 88888.00 2012-10-13 13:52:27.750 287 12700.42 -0.33 54790.65 88888.00 2012-10-13 13:52:27.875 287 12700.42 -0.38 54790.62 88888.00 2012-10-13 13:52:28.000 287 12700.48 -0.40 54790.62 88888.00 2012-10-13 13:52:28.125 287 12700.52 -0.40 54790.65 88888.00 2012-10-13 13:52:28.250 287 12700.58 -0.40 54790.75 88888.00 2012-10-13 13:52:28.375 287 12700.67 -0.38 54790.80 88888.00 2012-10-13 13:52:28.500 287 12700.62 -0.42 54790.85 88888.00 2012-10-13 13:52:28.625 287 12700.62 -0.45 54790.88 88888.00 2012-10-13 13:52:28.750 287 12700.65 -0.47 54790.88 88888.00 2012-10-13 13:52:28.875 287 12700.70 -0.45 54790.90 88888.00 2012-10-13 13:52:29.000 287 12700.73 -0.45 54790.88 88888.00 2012-10-13 13:52:29.125 287 12700.75 -0.47 54790.90 88888.00 2012-10-13 13:52:29.250 287 12700.80 -0.47 54790.90 88888.00 2012-10-13 13:52:29.375 287 12700.90 -0.45 54790.88 88888.00 2012-10-13 13:52:29.500 287 12700.92 -0.42 54790.88 88888.00 2012-10-13 13:52:29.625 287 12700.98 -0.40 54790.93 88888.00 2012-10-13 13:52:29.750 287 12700.98 -0.38 54790.90 88888.00 2012-10-13 13:52:29.875 287 12700.98 -0.38 54790.88 88888.00 2012-10-13 13:52:30.000 287 12701.00 -0.35 54790.88 88888.00 2012-10-13 13:52:30.125 287 12701.00 -0.40 54790.88 88888.00 2012-10-13 13:52:30.250 287 12701.08 -0.38 54790.82 88888.00 2012-10-13 13:52:30.375 287 12701.17 -0.35 54790.78 88888.00 2012-10-13 13:52:30.500 287 12701.20 -0.33 54790.70 88888.00 2012-10-13 13:52:30.625 287 12701.25 -0.30 54790.68 88888.00 2012-10-13 13:52:30.750 287 12701.23 -0.28 54790.65 88888.00 2012-10-13 13:52:30.875 287 12701.20 -0.30 54790.62 88888.00 2012-10-13 13:52:31.000 287 12701.23 -0.25 54790.65 88888.00 2012-10-13 13:52:31.125 287 12701.27 -0.23 54790.68 88888.00 2012-10-13 13:52:31.250 287 12701.35 -0.20 54790.72 88888.00 2012-10-13 13:52:31.375 287 12701.40 -0.15 54790.82 88888.00 2012-10-13 13:52:31.500 287 12701.38 -0.15 54790.85 88888.00 2012-10-13 13:52:31.625 287 12701.35 -0.20 54790.82 88888.00 2012-10-13 13:52:31.750 287 12701.40 -0.17 54790.82 88888.00 2012-10-13 13:52:31.875 287 12701.45 -0.15 54790.85 88888.00 2012-10-13 13:52:32.000 287 12701.55 -0.10 54790.85 88888.00 2012-10-13 13:52:32.125 287 12701.62 -0.07 54790.85 88888.00 2012-10-13 13:52:32.250 287 12701.65 -0.07 54790.88 88888.00 2012-10-13 13:52:32.375 287 12701.73 -0.07 54790.85 88888.00 2012-10-13 13:52:32.500 287 12701.73 -0.10 54790.82 88888.00 2012-10-13 13:52:32.625 287 12701.77 -0.10 54790.85 88888.00 2012-10-13 13:52:32.750 287 12701.80 -0.07 54790.85 88888.00 2012-10-13 13:52:32.875 287 12701.88 -0.10 54790.85 88888.00 2012-10-13 13:52:33.000 287 12702.00 -0.07 54790.85 88888.00 2012-10-13 13:52:33.125 287 12702.05 -0.05 54790.85 88888.00 2012-10-13 13:52:33.250 287 12702.08 0.00 54790.80 88888.00 2012-10-13 13:52:33.375 287 12702.17 0.03 54790.72 88888.00 2012-10-13 13:52:33.500 287 12702.17 0.03 54790.62 88888.00 2012-10-13 13:52:33.625 287 12702.27 0.05 54790.60 88888.00 2012-10-13 13:52:33.750 287 12702.40 0.15 54790.60 88888.00 2012-10-13 13:52:33.875 287 12702.52 0.25 54790.57 88888.00 2012-10-13 13:52:34.000 287 12702.62 0.30 54790.55 88888.00 2012-10-13 13:52:34.125 287 12702.70 0.38 54790.53 88888.00 2012-10-13 13:52:34.250 287 12702.83 0.50 54790.60 88888.00 2012-10-13 13:52:34.375 287 12702.92 0.57 54790.65 88888.00 2012-10-13 13:52:34.500 287 12702.90 0.57 54790.68 88888.00 2012-10-13 13:52:34.625 287 12703.00 0.70 54790.72 88888.00 2012-10-13 13:52:34.750 287 12703.15 0.78 54790.75 88888.00 2012-10-13 13:52:34.875 287 12703.27 0.82 54790.75 88888.00 2012-10-13 13:52:35.000 287 12703.33 0.85 54790.72 88888.00 2012-10-13 13:52:35.125 287 12703.35 0.93 54790.75 88888.00 2012-10-13 13:52:35.250 287 12703.35 0.97 54790.75 88888.00 2012-10-13 13:52:35.375 287 12703.48 1.12 54790.82 88888.00 2012-10-13 13:52:35.500 287 12703.58 1.18 54790.82 88888.00 2012-10-13 13:52:35.625 287 12703.50 1.20 54790.80 88888.00 2012-10-13 13:52:35.750 287 12703.50 1.27 54790.82 88888.00 2012-10-13 13:52:35.875 287 12703.52 1.30 54790.82 88888.00 2012-10-13 13:52:36.000 287 12703.52 1.35 54790.80 88888.00 2012-10-13 13:52:36.125 287 12703.48 1.43 54790.80 88888.00 2012-10-13 13:52:36.250 287 12703.42 1.45 54790.75 88888.00 2012-10-13 13:52:36.375 287 12703.45 1.52 54790.70 88888.00 2012-10-13 13:52:36.500 287 12703.50 1.65 54790.68 88888.00 2012-10-13 13:52:36.625 287 12703.52 1.73 54790.65 88888.00 2012-10-13 13:52:36.750 287 12703.50 1.77 54790.68 88888.00 2012-10-13 13:52:36.875 287 12703.52 1.77 54790.65 88888.00 2012-10-13 13:52:37.000 287 12703.58 1.80 54790.65 88888.00 2012-10-13 13:52:37.125 287 12703.60 1.93 54790.70 88888.00 2012-10-13 13:52:37.250 287 12703.65 1.98 54790.80 88888.00 2012-10-13 13:52:37.375 287 12703.65 2.00 54790.85 88888.00 2012-10-13 13:52:37.500 287 12703.60 2.02 54790.93 88888.00 2012-10-13 13:52:37.625 287 12703.58 2.05 54790.95 88888.00 2012-10-13 13:52:37.750 287 12703.62 2.12 54791.00 88888.00 2012-10-13 13:52:37.875 287 12703.67 2.20 54791.03 88888.00 2012-10-13 13:52:38.000 287 12703.70 2.20 54791.00 88888.00 2012-10-13 13:52:38.125 287 12703.58 2.25 54791.03 88888.00 2012-10-13 13:52:38.250 287 12703.42 2.38 54791.10 88888.00 2012-10-13 13:52:38.375 287 12703.35 2.48 54791.12 88888.00 2012-10-13 13:52:38.500 287 12703.20 2.62 54791.10 88888.00 2012-10-13 13:52:38.625 287 12703.00 2.85 54791.15 88888.00 2012-10-13 13:52:38.750 287 12702.67 3.10 54791.18 88888.00 2012-10-13 13:52:38.875 287 12702.38 3.35 54791.15 88888.00 2012-10-13 13:52:39.000 287 12702.00 3.62 54791.20 88888.00 2012-10-13 13:52:39.125 287 12701.55 3.92 54791.22 88888.00 2012-10-13 13:52:39.250 287 12701.12 4.33 54791.20 88888.00 2012-10-13 13:52:39.375 287 12700.85 4.75 54791.15 88888.00 2012-10-13 13:52:39.500 287 12700.52 5.15 54791.10 88888.00 2012-10-13 13:52:39.625 287 12700.15 5.45 54791.03 88888.00 2012-10-13 13:52:39.750 287 12699.88 5.75 54790.97 88888.00 2012-10-13 13:52:39.875 287 12699.65 6.12 54790.93 88888.00 2012-10-13 13:52:40.000 287 12699.40 6.47 54790.93 88888.00 2012-10-13 13:52:40.125 287 12699.20 6.85 54790.93 88888.00 2012-10-13 13:52:40.250 287 12698.95 7.25 54790.90 88888.00 2012-10-13 13:52:40.375 287 12698.83 7.55 54790.95 88888.00 2012-10-13 13:52:40.500 287 12698.60 7.85 54790.97 88888.00 2012-10-13 13:52:40.625 287 12698.38 8.18 54791.03 88888.00 2012-10-13 13:52:40.750 287 12698.12 8.47 54790.97 88888.00 2012-10-13 13:52:40.875 287 12697.92 8.78 54790.95 88888.00 2012-10-13 13:52:41.000 287 12697.73 9.10 54790.95 88888.00 2012-10-13 13:52:41.125 287 12697.55 9.47 54790.97 88888.00 2012-10-13 13:52:41.250 287 12697.40 9.80 54790.97 88888.00 2012-10-13 13:52:41.375 287 12697.27 10.07 54790.97 88888.00 2012-10-13 13:52:41.500 287 12697.12 10.35 54790.93 88888.00 2012-10-13 13:52:41.625 287 12697.05 10.60 54790.90 88888.00 2012-10-13 13:52:41.750 287 12697.12 10.82 54790.88 88888.00 2012-10-13 13:52:41.875 287 12697.25 11.07 54790.82 88888.00 2012-10-13 13:52:42.000 287 12697.42 11.30 54790.80 88888.00 2012-10-13 13:52:42.125 287 12697.58 11.57 54790.80 88888.00 2012-10-13 13:52:42.250 287 12697.62 11.80 54790.65 88888.00 2012-10-13 13:52:42.375 287 12697.67 11.97 54790.60 88888.00 2012-10-13 13:52:42.500 287 12697.80 12.18 54790.53 88888.00 2012-10-13 13:52:42.625 287 12698.02 12.40 54790.50 88888.00 2012-10-13 13:52:42.750 287 12698.25 12.65 54790.47 88888.00 2012-10-13 13:52:42.875 287 12698.35 12.80 54790.45 88888.00 2012-10-13 13:52:43.000 287 12698.48 12.93 54790.35 88888.00 2012-10-13 13:52:43.125 287 12698.67 13.12 54790.38 88888.00 2012-10-13 13:52:43.250 287 12698.75 13.40 54790.45 88888.00 2012-10-13 13:52:43.375 287 12698.80 13.55 54790.47 88888.00 2012-10-13 13:52:43.500 287 12698.92 13.65 54790.47 88888.00 2012-10-13 13:52:43.625 287 12699.02 13.80 54790.47 88888.00 2012-10-13 13:52:43.750 287 12699.20 13.97 54790.45 88888.00 2012-10-13 13:52:43.875 287 12699.38 14.15 54790.43 88888.00 2012-10-13 13:52:44.000 287 12699.60 14.25 54790.38 88888.00 2012-10-13 13:52:44.125 287 12699.77 14.38 54790.38 88888.00 2012-10-13 13:52:44.250 287 12699.92 14.53 54790.35 88888.00 2012-10-13 13:52:44.375 287 12700.08 14.65 54790.28 88888.00 2012-10-13 13:52:44.500 287 12700.17 14.80 54790.28 88888.00 2012-10-13 13:52:44.625 287 12700.33 14.90 54790.22 88888.00 2012-10-13 13:52:44.750 287 12700.48 14.93 54790.20 88888.00 2012-10-13 13:52:44.875 287 12700.60 15.00 54790.15 88888.00 2012-10-13 13:52:45.000 287 12700.70 15.07 54790.12 88888.00 2012-10-13 13:52:45.125 287 12700.88 15.10 54790.07 88888.00 2012-10-13 13:52:45.250 287 12701.05 15.07 54790.00 88888.00 2012-10-13 13:52:45.375 287 12701.25 15.10 54789.88 88888.00 2012-10-13 13:52:45.500 287 12701.45 15.12 54789.75 88888.00 2012-10-13 13:52:45.625 287 12701.58 15.15 54789.70 88888.00 2012-10-13 13:52:45.750 287 12701.77 15.18 54789.68 88888.00 2012-10-13 13:52:45.875 287 12701.90 15.18 54789.62 88888.00 2012-10-13 13:52:46.000 287 12702.08 15.15 54789.55 88888.00 2012-10-13 13:52:46.125 287 12702.27 15.18 54789.53 88888.00 2012-10-13 13:52:46.250 287 12702.52 15.22 54789.55 88888.00 2012-10-13 13:52:46.375 287 12702.83 15.32 54789.62 88888.00 2012-10-13 13:52:46.500 287 12703.08 15.32 54789.60 88888.00 2012-10-13 13:52:46.625 287 12703.23 15.30 54789.55 88888.00 2012-10-13 13:52:46.750 287 12703.40 15.35 54789.50 88888.00 2012-10-13 13:52:46.875 287 12703.62 15.43 54789.45 88888.00 2012-10-13 13:52:47.000 287 12703.85 15.50 54789.40 88888.00 2012-10-13 13:52:47.125 287 12704.05 15.50 54789.35 88888.00 2012-10-13 13:52:47.250 287 12704.27 15.57 54789.35 88888.00 2012-10-13 13:52:47.375 287 12704.52 15.65 54789.32 88888.00 2012-10-13 13:52:47.500 287 12704.67 15.78 54789.28 88888.00 2012-10-13 13:52:47.625 287 12704.75 15.90 54789.22 88888.00 2012-10-13 13:52:47.750 287 12704.83 16.02 54789.18 88888.00 2012-10-13 13:52:47.875 287 12704.88 16.18 54789.10 88888.00 2012-10-13 13:52:48.000 287 12704.90 16.30 54789.07 88888.00 2012-10-13 13:52:48.125 287 12705.00 16.45 54789.00 88888.00 2012-10-13 13:52:48.250 287 12705.12 16.60 54788.88 88888.00 2012-10-13 13:52:48.375 287 12705.25 16.73 54788.75 88888.00 2012-10-13 13:52:48.500 287 12705.30 16.82 54788.65 88888.00 2012-10-13 13:52:48.625 287 12705.35 16.98 54788.57 88888.00 2012-10-13 13:52:48.750 287 12705.40 17.12 54788.53 88888.00 2012-10-13 13:52:48.875 287 12705.45 17.27 54788.50 88888.00 2012-10-13 13:52:49.000 287 12705.55 17.40 54788.38 88888.00 2012-10-13 13:52:49.125 287 12705.65 17.52 54788.35 88888.00 2012-10-13 13:52:49.250 287 12705.70 17.68 54788.32 88888.00 2012-10-13 13:52:49.375 287 12705.83 17.75 54788.35 88888.00 2012-10-13 13:52:49.500 287 12705.85 17.82 54788.40 88888.00 2012-10-13 13:52:49.625 287 12705.95 17.90 54788.38 88888.00 2012-10-13 13:52:49.750 287 12706.02 17.98 54788.30 88888.00 2012-10-13 13:52:49.875 287 12706.12 18.05 54788.22 88888.00 2012-10-13 13:52:50.000 287 12706.27 18.10 54788.22 88888.00 2012-10-13 13:52:50.125 287 12706.30 18.12 54788.18 88888.00 2012-10-13 13:52:50.250 287 12706.38 18.18 54788.15 88888.00 2012-10-13 13:52:50.375 287 12706.50 18.20 54788.10 88888.00 2012-10-13 13:52:50.500 287 12706.60 18.23 54788.05 88888.00 2012-10-13 13:52:50.625 287 12706.62 18.23 54788.00 88888.00 2012-10-13 13:52:50.750 287 12706.62 18.23 54787.97 88888.00 2012-10-13 13:52:50.875 287 12706.75 18.20 54787.95 88888.00 2012-10-13 13:52:51.000 287 12706.88 18.18 54787.93 88888.00 2012-10-13 13:52:51.125 287 12707.02 18.18 54787.88 88888.00 2012-10-13 13:52:51.250 287 12707.15 18.10 54787.78 88888.00 2012-10-13 13:52:51.375 287 12707.23 18.07 54787.68 88888.00 2012-10-13 13:52:51.500 287 12707.33 18.07 54787.60 88888.00 2012-10-13 13:52:51.625 287 12707.45 18.07 54787.55 88888.00 2012-10-13 13:52:51.750 287 12707.58 18.02 54787.50 88888.00 2012-10-13 13:52:51.875 287 12707.73 17.95 54787.45 88888.00 2012-10-13 13:52:52.000 287 12707.80 17.93 54787.40 88888.00 2012-10-13 13:52:52.125 287 12707.95 17.90 54787.38 88888.00 2012-10-13 13:52:52.250 287 12708.10 17.82 54787.38 88888.00 2012-10-13 13:52:52.375 287 12708.30 17.75 54787.40 88888.00 2012-10-13 13:52:52.500 287 12708.48 17.70 54787.45 88888.00 2012-10-13 13:52:52.625 287 12708.67 17.68 54787.43 88888.00 2012-10-13 13:52:52.750 287 12708.85 17.65 54787.43 88888.00 2012-10-13 13:52:52.875 287 12709.05 17.62 54787.38 88888.00 2012-10-13 13:52:53.000 287 12709.25 17.60 54787.32 88888.00 2012-10-13 13:52:53.125 287 12709.50 17.65 54787.30 88888.00 2012-10-13 13:52:53.250 287 12709.65 17.65 54787.25 88888.00 2012-10-13 13:52:53.375 287 12709.90 17.70 54787.25 88888.00 2012-10-13 13:52:53.500 287 12710.10 17.68 54787.22 88888.00 2012-10-13 13:52:53.625 287 12710.33 17.65 54787.15 88888.00 2012-10-13 13:52:53.750 287 12710.50 17.68 54787.10 88888.00 2012-10-13 13:52:53.875 287 12710.62 17.73 54787.05 88888.00 2012-10-13 13:52:54.000 287 12710.83 17.77 54787.03 88888.00 2012-10-13 13:52:54.125 287 12711.00 17.80 54786.95 88888.00 2012-10-13 13:52:54.250 287 12711.17 17.82 54786.85 88888.00 2012-10-13 13:52:54.375 287 12711.35 17.90 54786.80 88888.00 2012-10-13 13:52:54.500 287 12711.60 17.98 54786.70 88888.00 2012-10-13 13:52:54.625 287 12711.73 18.00 54786.60 88888.00 2012-10-13 13:52:54.750 287 12711.92 18.02 54786.53 88888.00 2012-10-13 13:52:54.875 287 12712.08 18.05 54786.47 88888.00 2012-10-13 13:52:55.000 287 12712.23 18.07 54786.45 88888.00 2012-10-13 13:52:55.125 287 12712.38 18.10 54786.40 88888.00 2012-10-13 13:52:55.250 287 12712.52 18.18 54786.43 88888.00 2012-10-13 13:52:55.375 287 12712.67 18.25 54786.50 88888.00 2012-10-13 13:52:55.500 287 12712.77 18.23 54786.50 88888.00 2012-10-13 13:52:55.625 287 12712.90 18.25 54786.47 88888.00 2012-10-13 13:52:55.750 287 12713.02 18.27 54786.45 88888.00 2012-10-13 13:52:55.875 287 12713.20 18.32 54786.43 88888.00 2012-10-13 13:52:56.000 287 12713.30 18.35 54786.40 88888.00 2012-10-13 13:52:56.125 287 12713.35 18.38 54786.40 88888.00 2012-10-13 13:52:56.250 287 12713.42 18.38 54786.38 88888.00 2012-10-13 13:52:56.375 287 12713.55 18.43 54786.38 88888.00 2012-10-13 13:52:56.500 287 12713.67 18.43 54786.35 88888.00 2012-10-13 13:52:56.625 287 12713.73 18.40 54786.32 88888.00 2012-10-13 13:52:56.750 287 12713.80 18.43 54786.30 88888.00 2012-10-13 13:52:56.875 287 12713.83 18.40 54786.28 88888.00 2012-10-13 13:52:57.000 287 12713.88 18.40 54786.20 88888.00 2012-10-13 13:52:57.125 287 12713.95 18.40 54786.18 88888.00 2012-10-13 13:52:57.250 287 12714.02 18.38 54786.07 88888.00 2012-10-13 13:52:57.375 287 12714.08 18.40 54786.00 88888.00 2012-10-13 13:52:57.500 287 12714.15 18.40 54785.95 88888.00 2012-10-13 13:52:57.625 287 12714.17 18.38 54785.88 88888.00 2012-10-13 13:52:57.750 287 12714.25 18.35 54785.82 88888.00 2012-10-13 13:52:57.875 287 12714.30 18.30 54785.80 88888.00 2012-10-13 13:52:58.000 287 12714.35 18.25 54785.75 88888.00 2012-10-13 13:52:58.125 287 12714.40 18.23 54785.75 88888.00 2012-10-13 13:52:58.250 287 12714.40 18.18 54785.80 88888.00 2012-10-13 13:52:58.375 287 12714.40 18.18 54785.90 88888.00 2012-10-13 13:52:58.500 287 12714.35 18.15 54785.95 88888.00 2012-10-13 13:52:58.625 287 12714.35 18.07 54785.95 88888.00 2012-10-13 13:52:58.750 287 12714.40 18.07 54785.95 88888.00 2012-10-13 13:52:58.875 287 12714.42 18.10 54785.95 88888.00 2012-10-13 13:52:59.000 287 12714.52 18.07 54785.93 88888.00 2012-10-13 13:52:59.125 287 12714.62 18.07 54785.90 88888.00 2012-10-13 13:52:59.250 287 12714.62 18.07 54785.90 88888.00 2012-10-13 13:52:59.375 287 12714.73 18.10 54785.88 88888.00 2012-10-13 13:52:59.500 287 12714.77 18.12 54785.88 88888.00 2012-10-13 13:52:59.625 287 12714.77 18.18 54785.88 88888.00 2012-10-13 13:52:59.750 287 12714.92 18.20 54785.88 88888.00 2012-10-13 13:52:59.875 287 12715.02 18.25 54785.85 88888.00 2012-10-13 13:53:00.000 287 12715.00 18.25 54785.85 88888.00 2012-10-13 13:53:00.125 287 12715.02 18.27 54785.85 88888.00 2012-10-13 13:53:00.250 287 12714.98 18.25 54785.80 88888.00 2012-10-13 13:53:00.375 287 12715.08 18.30 54785.72 88888.00 2012-10-13 13:53:00.500 287 12715.20 18.30 54785.65 88888.00 2012-10-13 13:53:00.625 287 12715.27 18.32 54785.62 88888.00 2012-10-13 13:53:00.750 287 12715.40 18.35 54785.60 88888.00 2012-10-13 13:53:00.875 287 12715.40 18.35 54785.57 88888.00 2012-10-13 13:53:01.000 287 12715.45 18.38 54785.55 88888.00 2012-10-13 13:53:01.125 287 12715.55 18.40 54785.55 88888.00 2012-10-13 13:53:01.250 287 12715.62 18.43 54785.60 88888.00 2012-10-13 13:53:01.375 287 12715.80 18.45 54785.65 88888.00 2012-10-13 13:53:01.500 287 12715.95 18.45 54785.70 88888.00 2012-10-13 13:53:01.625 287 12716.02 18.48 54785.68 88888.00 2012-10-13 13:53:01.750 287 12716.15 18.50 54785.68 88888.00 2012-10-13 13:53:01.875 287 12716.30 18.52 54785.68 88888.00 2012-10-13 13:53:02.000 287 12716.40 18.55 54785.68 88888.00 2012-10-13 13:53:02.125 287 12716.58 18.57 54785.65 88888.00 2012-10-13 13:53:02.250 287 12716.65 18.62 54785.65 88888.00 2012-10-13 13:53:02.375 287 12716.80 18.65 54785.62 88888.00 2012-10-13 13:53:02.500 287 12716.90 18.70 54785.60 88888.00 2012-10-13 13:53:02.625 287 12717.10 18.75 54785.57 88888.00 2012-10-13 13:53:02.750 287 12717.30 18.77 54785.60 88888.00 2012-10-13 13:53:02.875 287 12717.42 18.80 54785.60 88888.00 2012-10-13 13:53:03.000 287 12717.45 18.85 54785.60 88888.00 2012-10-13 13:53:03.125 287 12717.50 18.85 54785.60 88888.00 2012-10-13 13:53:03.250 287 12717.60 18.88 54785.53 88888.00 2012-10-13 13:53:03.375 287 12717.77 18.90 54785.45 88888.00 2012-10-13 13:53:03.500 287 12717.90 18.95 54785.40 88888.00 2012-10-13 13:53:03.625 287 12718.02 18.98 54785.35 88888.00 2012-10-13 13:53:03.750 287 12718.17 18.95 54785.32 88888.00 2012-10-13 13:53:03.875 287 12718.27 18.98 54785.30 88888.00 2012-10-13 13:53:04.000 287 12718.35 18.98 54785.30 88888.00 2012-10-13 13:53:04.125 287 12718.50 19.02 54785.28 88888.00 2012-10-13 13:53:04.250 287 12718.60 19.05 54785.35 88888.00 2012-10-13 13:53:04.375 287 12718.67 19.10 54785.40 88888.00 2012-10-13 13:53:04.500 287 12718.73 19.10 54785.47 88888.00 2012-10-13 13:53:04.625 287 12718.80 19.15 54785.53 88888.00 2012-10-13 13:53:04.750 287 12718.83 19.18 54785.50 88888.00 2012-10-13 13:53:04.875 287 12718.77 19.23 54785.53 88888.00 2012-10-13 13:53:05.000 287 12718.77 19.25 54785.53 88888.00 2012-10-13 13:53:05.125 287 12718.80 19.27 54785.53 88888.00 2012-10-13 13:53:05.250 287 12718.77 19.30 54785.55 88888.00 2012-10-13 13:53:05.375 287 12718.75 19.32 54785.55 88888.00 2012-10-13 13:53:05.500 287 12718.73 19.35 54785.55 88888.00 2012-10-13 13:53:05.625 287 12718.67 19.35 54785.55 88888.00 2012-10-13 13:53:05.750 287 12718.67 19.38 54785.57 88888.00 2012-10-13 13:53:05.875 287 12718.62 19.38 54785.57 88888.00 2012-10-13 13:53:06.000 287 12718.50 19.38 54785.60 88888.00 2012-10-13 13:53:06.125 287 12718.38 19.32 54785.60 88888.00 2012-10-13 13:53:06.250 287 12718.23 19.30 54785.55 88888.00 2012-10-13 13:53:06.375 287 12718.17 19.30 54785.55 88888.00 2012-10-13 13:53:06.500 287 12718.08 19.30 54785.53 88888.00 2012-10-13 13:53:06.625 287 12717.95 19.25 54785.47 88888.00 2012-10-13 13:53:06.750 287 12717.83 19.20 54785.47 88888.00 2012-10-13 13:53:06.875 287 12717.75 19.12 54785.45 88888.00 2012-10-13 13:53:07.000 287 12717.65 19.05 54785.47 88888.00 2012-10-13 13:53:07.125 287 12717.52 18.98 54785.53 88888.00 2012-10-13 13:53:07.250 287 12717.38 18.90 54785.62 88888.00 2012-10-13 13:53:07.375 287 12717.25 18.80 54785.68 88888.00 2012-10-13 13:53:07.500 287 12717.08 18.68 54785.72 88888.00 2012-10-13 13:53:07.625 287 12717.00 18.55 54785.80 88888.00 2012-10-13 13:53:07.750 287 12716.98 18.50 54785.82 88888.00 2012-10-13 13:53:07.875 287 12716.88 18.38 54785.82 88888.00 2012-10-13 13:53:08.000 287 12716.75 18.30 54785.85 88888.00 2012-10-13 13:53:08.125 287 12716.70 18.23 54785.88 88888.00 2012-10-13 13:53:08.250 287 12716.60 18.12 54785.90 88888.00 2012-10-13 13:53:08.375 287 12716.52 18.07 54785.93 88888.00 2012-10-13 13:53:08.500 287 12716.45 18.00 54785.95 88888.00 2012-10-13 13:53:08.625 287 12716.45 17.90 54786.00 88888.00 2012-10-13 13:53:08.750 287 12716.48 17.82 54786.00 88888.00 2012-10-13 13:53:08.875 287 12716.50 17.75 54786.03 88888.00 2012-10-13 13:53:09.000 287 12716.48 17.73 54786.03 88888.00 2012-10-13 13:53:09.125 287 12716.45 17.68 54786.05 88888.00 2012-10-13 13:53:09.250 287 12716.33 17.60 54786.03 88888.00 2012-10-13 13:53:09.375 287 12716.25 17.57 54785.97 88888.00 2012-10-13 13:53:09.500 287 12716.23 17.55 54785.93 88888.00 2012-10-13 13:53:09.625 287 12716.25 17.55 54785.93 88888.00 2012-10-13 13:53:09.750 287 12716.17 17.55 54785.93 88888.00 2012-10-13 13:53:09.875 287 12716.15 17.52 54785.93 88888.00 2012-10-13 13:53:10.000 287 12716.08 17.50 54785.93 88888.00 2012-10-13 13:53:10.125 287 12716.02 17.50 54785.97 88888.00 2012-10-13 13:53:10.250 287 12715.98 17.52 54786.07 88888.00 2012-10-13 13:53:10.375 287 12715.98 17.55 54786.18 88888.00 2012-10-13 13:53:10.500 287 12715.95 17.55 54786.25 88888.00 2012-10-13 13:53:10.625 287 12715.92 17.57 54786.28 88888.00 2012-10-13 13:53:10.750 287 12715.90 17.60 54786.30 88888.00 2012-10-13 13:53:10.875 287 12715.88 17.62 54786.30 88888.00 2012-10-13 13:53:11.000 287 12715.90 17.62 54786.32 88888.00 2012-10-13 13:53:11.125 287 12715.83 17.68 54786.35 88888.00 2012-10-13 13:53:11.250 287 12715.77 17.70 54786.40 88888.00 2012-10-13 13:53:11.375 287 12715.80 17.73 54786.43 88888.00 2012-10-13 13:53:11.500 287 12715.67 17.77 54786.45 88888.00 2012-10-13 13:53:11.625 287 12715.58 17.80 54786.50 88888.00 2012-10-13 13:53:11.750 287 12715.42 17.88 54786.53 88888.00 2012-10-13 13:53:11.875 287 12715.30 17.90 54786.55 88888.00 2012-10-13 13:53:12.000 287 12715.23 17.93 54786.60 88888.00 2012-10-13 13:53:12.125 287 12715.12 17.95 54786.65 88888.00 2012-10-13 13:53:12.250 287 12715.02 17.98 54786.60 88888.00 2012-10-13 13:53:12.375 287 12715.00 18.00 54786.53 88888.00 2012-10-13 13:53:12.500 287 12714.92 18.05 54786.55 88888.00 2012-10-13 13:53:12.625 287 12714.83 18.12 54786.60 88888.00 2012-10-13 13:53:12.750 287 12714.80 18.15 54786.62 88888.00 2012-10-13 13:53:12.875 287 12714.70 18.18 54786.62 88888.00 2012-10-13 13:53:13.000 287 12714.62 18.18 54786.65 88888.00 2012-10-13 13:53:13.125 287 12714.60 18.20 54786.70 88888.00 2012-10-13 13:53:13.250 287 12714.55 18.25 54786.85 88888.00 2012-10-13 13:53:13.375 287 12714.40 18.27 54786.97 88888.00 2012-10-13 13:53:13.500 287 12714.30 18.27 54787.05 88888.00 2012-10-13 13:53:13.625 287 12714.25 18.27 54787.12 88888.00 2012-10-13 13:53:13.750 287 12714.17 18.27 54787.20 88888.00 2012-10-13 13:53:13.875 287 12714.10 18.27 54787.25 88888.00 2012-10-13 13:53:14.000 287 12714.05 18.25 54787.30 88888.00 2012-10-13 13:53:14.125 287 12714.00 18.27 54787.35 88888.00 2012-10-13 13:53:14.250 287 12713.85 18.25 54787.40 88888.00 2012-10-13 13:53:14.375 287 12713.80 18.23 54787.43 88888.00 2012-10-13 13:53:14.500 287 12713.80 18.23 54787.50 88888.00 2012-10-13 13:53:14.625 287 12713.75 18.23 54787.55 88888.00 2012-10-13 13:53:14.750 287 12713.67 18.23 54787.62 88888.00 2012-10-13 13:53:14.875 287 12713.60 18.25 54787.65 88888.00 2012-10-13 13:53:15.000 287 12713.60 18.27 54787.72 88888.00 2012-10-13 13:53:15.125 287 12713.70 18.27 54787.78 88888.00 2012-10-13 13:53:15.250 287 12713.75 18.25 54787.75 88888.00 2012-10-13 13:53:15.375 287 12713.83 18.30 54787.72 88888.00 2012-10-13 13:53:15.500 287 12713.88 18.32 54787.68 88888.00 2012-10-13 13:53:15.625 287 12713.85 18.35 54787.70 88888.00 2012-10-13 13:53:15.750 287 12713.85 18.38 54787.70 88888.00 2012-10-13 13:53:15.875 287 12713.88 18.43 54787.72 88888.00 2012-10-13 13:53:16.000 287 12713.92 18.45 54787.78 88888.00 2012-10-13 13:53:16.125 287 12714.00 18.50 54787.82 88888.00 2012-10-13 13:53:16.250 287 12714.10 18.52 54787.95 88888.00 2012-10-13 13:53:16.375 287 12714.20 18.55 54788.00 88888.00 2012-10-13 13:53:16.500 287 12714.27 18.52 54788.07 88888.00 2012-10-13 13:53:16.625 287 12714.35 18.55 54788.15 88888.00 2012-10-13 13:53:16.750 287 12714.45 18.57 54788.22 88888.00 2012-10-13 13:53:16.875 287 12714.52 18.60 54788.18 88888.00 2012-10-13 13:53:17.000 287 12714.65 18.57 54788.20 88888.00 2012-10-13 13:53:17.125 287 12714.65 18.62 54788.22 88888.00 2012-10-13 13:53:17.250 287 12714.83 18.65 54788.28 88888.00 2012-10-13 13:53:17.375 287 12715.02 18.65 54788.28 88888.00 2012-10-13 13:53:17.500 287 12715.17 18.73 54788.32 88888.00 2012-10-13 13:53:17.625 287 12715.33 18.75 54788.38 88888.00 2012-10-13 13:53:17.750 287 12715.48 18.77 54788.40 88888.00 2012-10-13 13:53:17.875 287 12715.62 18.80 54788.43 88888.00 2012-10-13 13:53:18.000 287 12715.83 18.82 54788.43 88888.00 2012-10-13 13:53:18.125 287 12715.95 18.82 54788.43 88888.00 2012-10-13 13:53:18.250 287 12716.08 18.85 54788.38 88888.00 2012-10-13 13:53:18.375 287 12716.27 18.90 54788.35 88888.00 2012-10-13 13:53:18.500 287 12716.58 18.98 54788.32 88888.00 2012-10-13 13:53:18.625 287 12716.75 18.98 54788.28 88888.00 2012-10-13 13:53:18.750 287 12716.80 18.98 54788.30 88888.00 2012-10-13 13:53:18.875 287 12716.83 18.98 54788.32 88888.00 2012-10-13 13:53:19.000 287 12716.92 18.98 54788.30 88888.00 2012-10-13 13:53:19.125 287 12717.10 18.95 54788.30 88888.00 2012-10-13 13:53:19.250 287 12717.27 18.93 54788.47 88888.00 2012-10-13 13:53:19.375 287 12717.45 18.95 54788.57 88888.00 2012-10-13 13:53:19.500 287 12717.45 18.88 54788.65 88888.00 2012-10-13 13:53:19.625 287 12717.42 18.85 54788.68 88888.00 2012-10-13 13:53:19.750 287 12717.50 18.80 54788.72 88888.00 2012-10-13 13:53:19.875 287 12717.60 18.73 54788.75 88888.00 2012-10-13 13:53:20.000 287 12717.65 18.65 54788.78 88888.00 2012-10-13 13:53:20.125 287 12717.70 18.60 54788.80 88888.00 2012-10-13 13:53:20.250 287 12717.73 18.52 54788.82 88888.00 2012-10-13 13:53:20.375 287 12717.77 18.48 54788.88 88888.00 2012-10-13 13:53:20.500 287 12717.73 18.43 54788.95 88888.00 2012-10-13 13:53:20.625 287 12717.70 18.35 54788.95 88888.00 2012-10-13 13:53:20.750 287 12717.70 18.27 54788.95 88888.00 2012-10-13 13:53:20.875 287 12717.75 18.20 54788.97 88888.00 2012-10-13 13:53:21.000 287 12717.80 18.12 54789.00 88888.00 2012-10-13 13:53:21.125 287 12717.73 18.02 54789.05 88888.00 2012-10-13 13:53:21.250 287 12717.70 17.90 54789.07 88888.00 2012-10-13 13:53:21.375 287 12717.80 17.88 54789.05 88888.00 2012-10-13 13:53:21.500 287 12717.77 17.77 54789.00 88888.00 2012-10-13 13:53:21.625 287 12717.70 17.68 54789.00 88888.00 2012-10-13 13:53:21.750 287 12717.60 17.60 54789.03 88888.00 2012-10-13 13:53:21.875 287 12717.50 17.50 54789.05 88888.00 2012-10-13 13:53:22.000 287 12717.40 17.38 54789.05 88888.00 2012-10-13 13:53:22.125 287 12717.30 17.27 54789.15 88888.00 2012-10-13 13:53:22.250 287 12717.20 17.20 54789.30 88888.00 2012-10-13 13:53:22.375 287 12717.10 17.07 54789.38 88888.00 2012-10-13 13:53:22.500 287 12716.95 16.98 54789.45 88888.00 2012-10-13 13:53:22.625 287 12716.83 16.88 54789.53 88888.00 2012-10-13 13:53:22.750 287 12716.75 16.77 54789.57 88888.00 2012-10-13 13:53:22.875 287 12716.73 16.68 54789.62 88888.00 2012-10-13 13:53:23.000 287 12716.70 16.57 54789.68 88888.00 2012-10-13 13:53:23.125 287 12716.60 16.48 54789.70 88888.00 2012-10-13 13:53:23.250 287 12716.48 16.35 54789.78 88888.00 2012-10-13 13:53:23.375 287 12716.33 16.23 54789.78 88888.00 2012-10-13 13:53:23.500 287 12716.25 16.10 54789.82 88888.00 2012-10-13 13:53:23.625 287 12716.15 16.00 54789.90 88888.00 2012-10-13 13:53:23.750 287 12715.98 15.90 54789.97 88888.00 2012-10-13 13:53:23.875 287 12715.85 15.75 54790.03 88888.00 2012-10-13 13:53:24.000 287 12715.73 15.60 54790.07 88888.00 2012-10-13 13:53:24.125 287 12715.67 15.47 54790.12 88888.00 2012-10-13 13:53:24.250 287 12715.60 15.30 54790.10 88888.00 2012-10-13 13:53:24.375 287 12715.55 15.22 54790.07 88888.00 2012-10-13 13:53:24.500 287 12715.40 15.15 54790.07 88888.00 2012-10-13 13:53:24.625 287 12715.27 15.07 54790.07 88888.00 2012-10-13 13:53:24.750 287 12715.17 14.95 54790.10 88888.00 2012-10-13 13:53:24.875 287 12715.08 14.82 54790.15 88888.00 2012-10-13 13:53:25.000 287 12715.00 14.70 54790.18 88888.00 2012-10-13 13:53:25.125 287 12714.98 14.60 54790.25 88888.00 2012-10-13 13:53:25.250 287 12714.85 14.45 54790.40 88888.00 2012-10-13 13:53:25.375 287 12714.83 14.38 54790.47 88888.00 2012-10-13 13:53:25.500 287 12714.73 14.25 54790.55 88888.00 2012-10-13 13:53:25.625 287 12714.58 14.12 54790.62 88888.00 2012-10-13 13:53:25.750 287 12714.48 13.97 54790.65 88888.00 2012-10-13 13:53:25.875 287 12714.45 13.88 54790.68 88888.00 2012-10-13 13:53:26.000 287 12714.42 13.75 54790.72 88888.00 2012-10-13 13:53:26.125 287 12714.38 13.62 54790.75 88888.00 2012-10-13 13:53:26.250 287 12714.27 13.45 54790.82 88888.00 2012-10-13 13:53:26.375 287 12714.20 13.35 54790.85 88888.00 2012-10-13 13:53:26.500 287 12714.15 13.25 54790.88 88888.00 2012-10-13 13:53:26.625 287 12714.17 13.15 54790.90 88888.00 2012-10-13 13:53:26.750 287 12714.12 13.03 54790.93 88888.00 2012-10-13 13:53:26.875 287 12714.12 12.90 54790.97 88888.00 2012-10-13 13:53:27.000 287 12714.10 12.82 54791.00 88888.00 2012-10-13 13:53:27.125 287 12714.02 12.70 54791.05 88888.00 2012-10-13 13:53:27.250 287 12713.98 12.55 54791.03 88888.00 2012-10-13 13:53:27.375 287 12713.95 12.47 54790.97 88888.00 2012-10-13 13:53:27.500 287 12713.92 12.40 54790.95 88888.00 2012-10-13 13:53:27.625 287 12713.83 12.32 54790.95 88888.00 2012-10-13 13:53:27.750 287 12713.77 12.22 54790.95 88888.00 2012-10-13 13:53:27.875 287 12713.75 12.07 54791.00 88888.00 2012-10-13 13:53:28.000 287 12713.70 12.00 54790.97 88888.00 2012-10-13 13:53:28.125 287 12713.67 11.95 54791.03 88888.00 2012-10-13 13:53:28.250 287 12713.58 11.88 54791.12 88888.00 2012-10-13 13:53:28.375 287 12713.55 11.88 54791.22 88888.00 2012-10-13 13:53:28.500 287 12713.48 11.78 54791.28 88888.00 2012-10-13 13:53:28.625 287 12713.40 11.75 54791.30 88888.00 2012-10-13 13:53:28.750 287 12713.40 11.72 54791.30 88888.00 2012-10-13 13:53:28.875 287 12713.42 11.72 54791.38 88888.00 2012-10-13 13:53:29.000 287 12713.45 11.72 54791.40 88888.00 2012-10-13 13:53:29.125 287 12713.45 11.75 54791.40 88888.00 2012-10-13 13:53:29.250 287 12713.42 11.75 54791.40 88888.00 2012-10-13 13:53:29.375 287 12713.42 11.80 54791.40 88888.00 2012-10-13 13:53:29.500 287 12713.48 11.88 54791.38 88888.00 2012-10-13 13:53:29.625 287 12713.60 11.95 54791.40 88888.00 2012-10-13 13:53:29.750 287 12713.70 12.00 54791.40 88888.00 2012-10-13 13:53:29.875 287 12713.77 12.10 54791.40 88888.00 2012-10-13 13:53:30.000 287 12713.75 12.18 54791.40 88888.00 2012-10-13 13:53:30.125 287 12713.70 12.22 54791.40 88888.00 2012-10-13 13:53:30.250 287 12713.75 12.32 54791.32 88888.00 2012-10-13 13:53:30.375 287 12713.83 12.43 54791.28 88888.00 2012-10-13 13:53:30.500 287 12713.83 12.50 54791.22 88888.00 2012-10-13 13:53:30.625 287 12713.85 12.53 54791.15 88888.00 2012-10-13 13:53:30.750 287 12713.85 12.60 54791.12 88888.00 2012-10-13 13:53:30.875 287 12713.80 12.62 54791.15 88888.00 2012-10-13 13:53:31.000 287 12713.75 12.65 54791.15 88888.00 2012-10-13 13:53:31.125 287 12713.75 12.68 54791.15 88888.00 2012-10-13 13:53:31.250 287 12713.70 12.68 54791.20 88888.00 2012-10-13 13:53:31.375 287 12713.65 12.68 54791.22 88888.00 2012-10-13 13:53:31.500 287 12713.62 12.65 54791.30 88888.00 2012-10-13 13:53:31.625 287 12713.60 12.62 54791.30 88888.00 2012-10-13 13:53:31.750 287 12713.58 12.62 54791.32 88888.00 2012-10-13 13:53:31.875 287 12713.55 12.60 54791.32 88888.00 2012-10-13 13:53:32.000 287 12713.48 12.60 54791.35 88888.00 2012-10-13 13:53:32.125 287 12713.45 12.57 54791.35 88888.00 2012-10-13 13:53:32.250 287 12713.33 12.53 54791.35 88888.00 2012-10-13 13:53:32.375 287 12713.42 12.53 54791.35 88888.00 2012-10-13 13:53:32.500 287 12713.35 12.47 54791.35 88888.00 2012-10-13 13:53:32.625 287 12713.30 12.43 54791.32 88888.00 2012-10-13 13:53:32.750 287 12713.27 12.38 54791.35 88888.00 2012-10-13 13:53:32.875 287 12713.25 12.32 54791.35 88888.00 2012-10-13 13:53:33.000 287 12713.23 12.25 54791.38 88888.00 2012-10-13 13:53:33.125 287 12713.15 12.18 54791.40 88888.00 2012-10-13 13:53:33.250 287 12713.05 12.10 54791.32 88888.00 2012-10-13 13:53:33.375 287 12713.00 12.07 54791.28 88888.00 2012-10-13 13:53:33.500 287 12712.95 12.05 54791.20 88888.00 2012-10-13 13:53:33.625 287 12712.90 12.00 54791.22 88888.00 2012-10-13 13:53:33.750 287 12712.85 11.97 54791.22 88888.00 2012-10-13 13:53:33.875 287 12712.80 11.90 54791.22 88888.00 2012-10-13 13:53:34.000 287 12712.67 11.80 54791.22 88888.00 2012-10-13 13:53:34.125 287 12712.55 11.72 54791.25 88888.00 2012-10-13 13:53:34.250 287 12712.42 11.62 54791.35 88888.00 2012-10-13 13:53:34.375 287 12712.42 11.53 54791.43 88888.00 2012-10-13 13:53:34.500 287 12712.35 11.43 54791.45 88888.00 2012-10-13 13:53:34.625 287 12712.15 11.30 54791.53 88888.00 2012-10-13 13:53:34.750 287 12712.05 11.20 54791.53 88888.00 2012-10-13 13:53:34.875 287 12711.95 11.10 54791.57 88888.00 2012-10-13 13:53:35.000 287 12711.92 11.00 54791.60 88888.00 2012-10-13 13:53:35.125 287 12711.92 10.93 54791.62 88888.00 2012-10-13 13:53:35.250 287 12711.83 10.80 54791.68 88888.00 2012-10-13 13:53:35.375 287 12711.70 10.70 54791.68 88888.00 2012-10-13 13:53:35.500 287 12711.62 10.57 54791.65 88888.00 2012-10-13 13:53:35.625 287 12711.67 10.47 54791.70 88888.00 2012-10-13 13:53:35.750 287 12711.65 10.40 54791.75 88888.00 2012-10-13 13:53:35.875 287 12711.55 10.30 54791.75 88888.00 2012-10-13 13:53:36.000 287 12711.48 10.20 54791.75 88888.00 2012-10-13 13:53:36.125 287 12711.48 10.10 54791.78 88888.00 2012-10-13 13:53:36.250 287 12711.35 9.97 54791.72 88888.00 2012-10-13 13:53:36.375 287 12711.35 9.90 54791.68 88888.00 2012-10-13 13:53:36.500 287 12711.33 9.82 54791.65 88888.00 2012-10-13 13:53:36.625 287 12711.33 9.72 54791.65 88888.00 2012-10-13 13:53:36.750 287 12711.25 9.68 54791.65 88888.00 2012-10-13 13:53:36.875 287 12711.20 9.57 54791.68 88888.00 2012-10-13 13:53:37.000 287 12711.17 9.53 54791.65 88888.00 2012-10-13 13:53:37.125 287 12711.12 9.45 54791.70 88888.00 2012-10-13 13:53:37.250 287 12711.10 9.40 54791.78 88888.00 2012-10-13 13:53:37.375 287 12711.10 9.35 54791.85 88888.00 2012-10-13 13:53:37.500 287 12711.08 9.25 54791.95 88888.00 2012-10-13 13:53:37.625 287 12711.08 9.25 54791.97 88888.00 2012-10-13 13:53:37.750 287 12711.12 9.22 54792.03 88888.00 2012-10-13 13:53:37.875 287 12711.08 9.25 54792.03 88888.00 2012-10-13 13:53:38.000 287 12711.02 9.22 54792.03 88888.00 2012-10-13 13:53:38.125 287 12710.92 9.25 54792.03 88888.00 2012-10-13 13:53:38.250 287 12710.88 9.20 54792.05 88888.00 2012-10-13 13:53:38.375 287 12710.85 9.20 54792.05 88888.00 2012-10-13 13:53:38.500 287 12710.83 9.22 54792.07 88888.00 2012-10-13 13:53:38.625 287 12710.80 9.25 54792.10 88888.00 2012-10-13 13:53:38.750 287 12710.83 9.28 54792.12 88888.00 2012-10-13 13:53:38.875 287 12710.75 9.28 54792.12 88888.00 2012-10-13 13:53:39.000 287 12710.70 9.30 54792.15 88888.00 2012-10-13 13:53:39.125 287 12710.62 9.28 54792.18 88888.00 2012-10-13 13:53:39.250 287 12710.58 9.25 54792.12 88888.00 2012-10-13 13:53:39.375 287 12710.52 9.25 54792.07 88888.00 2012-10-13 13:53:39.500 287 12710.48 9.30 54792.03 88888.00 2012-10-13 13:53:39.625 287 12710.48 9.32 54792.00 88888.00 2012-10-13 13:53:39.750 287 12710.45 9.35 54791.97 88888.00 2012-10-13 13:53:39.875 287 12710.35 9.35 54791.97 88888.00 2012-10-13 13:53:40.000 287 12710.27 9.38 54791.97 88888.00 2012-10-13 13:53:40.125 287 12710.23 9.35 54792.03 88888.00 2012-10-13 13:53:40.250 287 12710.12 9.38 54792.07 88888.00 2012-10-13 13:53:40.375 287 12710.08 9.40 54792.15 88888.00 2012-10-13 13:53:40.500 287 12709.90 9.43 54792.20 88888.00 2012-10-13 13:53:40.625 287 12709.75 9.50 54792.25 88888.00 2012-10-13 13:53:40.750 287 12709.60 9.60 54792.25 88888.00 2012-10-13 13:53:40.875 287 12709.45 9.75 54792.30 88888.00 2012-10-13 13:53:41.000 287 12709.15 9.93 54792.32 88888.00 2012-10-13 13:53:41.125 287 12708.85 10.12 54792.38 88888.00 2012-10-13 13:53:41.250 287 12708.55 10.40 54792.40 88888.00 2012-10-13 13:53:41.375 287 12708.25 10.68 54792.45 88888.00 2012-10-13 13:53:41.500 287 12707.88 11.00 54792.47 88888.00 2012-10-13 13:53:41.625 287 12707.45 11.32 54792.50 88888.00 2012-10-13 13:53:41.750 287 12707.08 11.62 54792.57 88888.00 2012-10-13 13:53:41.875 287 12706.73 11.95 54792.57 88888.00 2012-10-13 13:53:42.000 287 12706.48 12.22 54792.57 88888.00 2012-10-13 13:53:42.125 287 12706.27 12.47 54792.60 88888.00 2012-10-13 13:53:42.250 287 12706.02 12.72 54792.55 88888.00 2012-10-13 13:53:42.375 287 12705.88 12.90 54792.47 88888.00 2012-10-13 13:53:42.500 287 12705.73 13.10 54792.43 88888.00 2012-10-13 13:53:42.625 287 12705.60 13.25 54792.40 88888.00 2012-10-13 13:53:42.750 287 12705.48 13.40 54792.45 88888.00 2012-10-13 13:53:42.875 287 12705.33 13.53 54792.45 88888.00 2012-10-13 13:53:43.000 287 12705.23 13.60 54792.45 88888.00 2012-10-13 13:53:43.125 287 12705.17 13.68 54792.45 88888.00 2012-10-13 13:53:43.250 287 12705.15 13.75 54792.53 88888.00 2012-10-13 13:53:43.375 287 12705.20 13.82 54792.65 88888.00 2012-10-13 13:53:43.500 287 12705.17 13.82 54792.70 88888.00 2012-10-13 13:53:43.625 287 12705.05 13.80 54792.75 88888.00 2012-10-13 13:53:43.750 287 12705.05 13.78 54792.75 88888.00 2012-10-13 13:53:43.875 287 12705.00 13.75 54792.75 88888.00 2012-10-13 13:53:44.000 287 12705.05 13.68 54792.75 88888.00 2012-10-13 13:53:44.125 287 12705.10 13.60 54792.80 88888.00 2012-10-13 13:53:44.250 287 12705.08 13.53 54792.82 88888.00 2012-10-13 13:53:44.375 287 12705.05 13.45 54792.85 88888.00 2012-10-13 13:53:44.500 287 12705.05 13.38 54792.85 88888.00 2012-10-13 13:53:44.625 287 12705.05 13.22 54792.85 88888.00 2012-10-13 13:53:44.750 287 12705.05 13.10 54792.88 88888.00 2012-10-13 13:53:44.875 287 12705.08 12.95 54792.90 88888.00 2012-10-13 13:53:45.000 287 12705.02 12.82 54792.88 88888.00 2012-10-13 13:53:45.125 287 12705.05 12.72 54792.90 88888.00 2012-10-13 13:53:45.250 287 12705.08 12.53 54792.88 88888.00 2012-10-13 13:53:45.375 287 12705.12 12.43 54792.80 88888.00 2012-10-13 13:53:45.500 287 12705.10 12.30 54792.78 88888.00 2012-10-13 13:53:45.625 287 12705.12 12.18 54792.78 88888.00 2012-10-13 13:53:45.750 287 12705.23 12.03 54792.78 88888.00 2012-10-13 13:53:45.875 287 12705.30 11.95 54792.75 88888.00 2012-10-13 13:53:46.000 287 12705.40 11.78 54792.75 88888.00 2012-10-13 13:53:46.125 287 12705.48 11.65 54792.78 88888.00 2012-10-13 13:53:46.250 287 12705.50 11.47 54792.80 88888.00 2012-10-13 13:53:46.375 287 12705.55 11.35 54792.88 88888.00 2012-10-13 13:53:46.500 287 12705.60 11.22 54792.93 88888.00 2012-10-13 13:53:46.625 287 12705.70 11.07 54792.97 88888.00 2012-10-13 13:53:46.750 287 12705.77 10.93 54792.95 88888.00 2012-10-13 13:53:46.875 287 12705.77 10.80 54792.97 88888.00 2012-10-13 13:53:47.000 287 12705.88 10.68 54792.97 88888.00 2012-10-13 13:53:47.125 287 12706.05 10.55 54793.03 88888.00 2012-10-13 13:53:47.250 287 12706.17 10.40 54793.00 88888.00 2012-10-13 13:53:47.375 287 12706.27 10.32 54793.03 88888.00 2012-10-13 13:53:47.500 287 12706.30 10.25 54793.03 88888.00 2012-10-13 13:53:47.625 287 12706.33 10.10 54793.00 88888.00 2012-10-13 13:53:47.750 287 12706.40 9.95 54792.97 88888.00 2012-10-13 13:53:47.875 287 12706.52 9.85 54792.95 88888.00 2012-10-13 13:53:48.000 287 12706.58 9.78 54792.95 88888.00 2012-10-13 13:53:48.125 287 12706.65 9.68 54792.95 88888.00 2012-10-13 13:53:48.250 287 12706.75 9.55 54792.85 88888.00 2012-10-13 13:53:48.375 287 12706.90 9.45 54792.80 88888.00 2012-10-13 13:53:48.500 287 12707.02 9.40 54792.75 88888.00 2012-10-13 13:53:48.625 287 12707.08 9.28 54792.72 88888.00 2012-10-13 13:53:48.750 287 12707.12 9.18 54792.70 88888.00 2012-10-13 13:53:48.875 287 12707.17 9.10 54792.70 88888.00 2012-10-13 13:53:49.000 287 12707.25 8.97 54792.65 88888.00 2012-10-13 13:53:49.125 287 12707.38 8.93 54792.68 88888.00 2012-10-13 13:53:49.250 287 12707.45 8.85 54792.72 88888.00 2012-10-13 13:53:49.375 287 12707.52 8.75 54792.72 88888.00 2012-10-13 13:53:49.500 287 12707.52 8.65 54792.78 88888.00 2012-10-13 13:53:49.625 287 12707.58 8.57 54792.82 88888.00 2012-10-13 13:53:49.750 287 12707.65 8.47 54792.80 88888.00 2012-10-13 13:53:49.875 287 12707.67 8.38 54792.80 88888.00 2012-10-13 13:53:50.000 287 12707.73 8.30 54792.80 88888.00 2012-10-13 13:53:50.125 287 12707.83 8.20 54792.80 88888.00 2012-10-13 13:53:50.250 287 12707.85 8.05 54792.80 88888.00 2012-10-13 13:53:50.375 287 12707.90 8.00 54792.78 88888.00 2012-10-13 13:53:50.500 287 12707.92 7.88 54792.78 88888.00 2012-10-13 13:53:50.625 287 12707.95 7.72 54792.75 88888.00 2012-10-13 13:53:50.750 287 12708.05 7.60 54792.75 88888.00 2012-10-13 13:53:50.875 287 12708.12 7.47 54792.75 88888.00 2012-10-13 13:53:51.000 287 12708.23 7.35 54792.78 88888.00 2012-10-13 13:53:51.125 287 12708.30 7.22 54792.75 88888.00 2012-10-13 13:53:51.250 287 12708.38 7.03 54792.68 88888.00 2012-10-13 13:53:51.375 287 12708.40 6.90 54792.57 88888.00 2012-10-13 13:53:51.500 287 12708.42 6.83 54792.47 88888.00 2012-10-13 13:53:51.625 287 12708.50 6.67 54792.45 88888.00 2012-10-13 13:53:51.750 287 12708.62 6.55 54792.47 88888.00 2012-10-13 13:53:51.875 287 12708.70 6.40 54792.50 88888.00 2012-10-13 13:53:52.000 287 12708.77 6.33 54792.45 88888.00 2012-10-13 13:53:52.125 287 12708.98 6.20 54792.45 88888.00 2012-10-13 13:53:52.250 287 12709.08 6.05 54792.50 88888.00 2012-10-13 13:53:52.375 287 12709.15 5.95 54792.57 88888.00 2012-10-13 13:53:52.500 287 12709.15 5.80 54792.57 88888.00 2012-10-13 13:53:52.625 287 12709.23 5.70 54792.62 88888.00 2012-10-13 13:53:52.750 287 12709.33 5.62 54792.62 88888.00 2012-10-13 13:53:52.875 287 12709.48 5.58 54792.60 88888.00 2012-10-13 13:53:53.000 287 12709.58 5.50 54792.57 88888.00 2012-10-13 13:53:53.125 287 12709.65 5.38 54792.57 88888.00 2012-10-13 13:53:53.250 287 12709.75 5.30 54792.55 88888.00 2012-10-13 13:53:53.375 287 12709.95 5.25 54792.57 88888.00 2012-10-13 13:53:53.500 287 12710.12 5.17 54792.55 88888.00 2012-10-13 13:53:53.625 287 12710.30 5.10 54792.50 88888.00 2012-10-13 13:53:53.750 287 12710.45 5.08 54792.50 88888.00 2012-10-13 13:53:53.875 287 12710.52 5.00 54792.47 88888.00 2012-10-13 13:53:54.000 287 12710.67 4.97 54792.40 88888.00 2012-10-13 13:53:54.125 287 12710.77 4.90 54792.40 88888.00 2012-10-13 13:53:54.250 287 12710.85 4.85 54792.35 88888.00 2012-10-13 13:53:54.375 287 12710.95 4.88 54792.28 88888.00 2012-10-13 13:53:54.500 287 12711.02 4.85 54792.20 88888.00 2012-10-13 13:53:54.625 287 12711.02 4.85 54792.18 88888.00 2012-10-13 13:53:54.750 287 12711.02 4.85 54792.15 88888.00 2012-10-13 13:53:54.875 287 12711.02 4.85 54792.15 88888.00 2012-10-13 13:53:55.000 287 12711.05 4.85 54792.15 88888.00 2012-10-13 13:53:55.125 287 12711.05 4.83 54792.18 88888.00 2012-10-13 13:53:55.250 287 12710.98 4.83 54792.22 88888.00 2012-10-13 13:53:55.375 287 12710.95 4.83 54792.30 88888.00 2012-10-13 13:53:55.500 287 12710.90 4.80 54792.35 88888.00 2012-10-13 13:53:55.625 287 12710.92 4.75 54792.40 88888.00 2012-10-13 13:53:55.750 287 12710.92 4.75 54792.43 88888.00 2012-10-13 13:53:55.875 287 12710.90 4.78 54792.43 88888.00 2012-10-13 13:53:56.000 287 12710.95 4.78 54792.43 88888.00 2012-10-13 13:53:56.125 287 12711.02 4.78 54792.45 88888.00 2012-10-13 13:53:56.250 287 12711.05 4.75 54792.45 88888.00 2012-10-13 13:53:56.375 287 12711.12 4.78 54792.45 88888.00 2012-10-13 13:53:56.500 287 12711.12 4.78 54792.45 88888.00 2012-10-13 13:53:56.625 287 12711.20 4.75 54792.45 88888.00 2012-10-13 13:53:56.750 287 12711.27 4.72 54792.45 88888.00 2012-10-13 13:53:56.875 287 12711.33 4.72 54792.45 88888.00 2012-10-13 13:53:57.000 287 12711.35 4.72 54792.43 88888.00 2012-10-13 13:53:57.125 287 12711.40 4.70 54792.43 88888.00 2012-10-13 13:53:57.250 287 12711.45 4.62 54792.38 88888.00 2012-10-13 13:53:57.375 287 12711.55 4.60 54792.30 88888.00 2012-10-13 13:53:57.500 287 12711.60 4.60 54792.25 88888.00 2012-10-13 13:53:57.625 287 12711.58 4.60 54792.22 88888.00 2012-10-13 13:53:57.750 287 12711.67 4.58 54792.18 88888.00 2012-10-13 13:53:57.875 287 12711.73 4.50 54792.18 88888.00 2012-10-13 13:53:58.000 287 12711.83 4.45 54792.18 88888.00 2012-10-13 13:53:58.125 287 12711.92 4.42 54792.18 88888.00 2012-10-13 13:53:58.250 287 12711.92 4.35 54792.22 88888.00 2012-10-13 13:53:58.375 287 12711.92 4.30 54792.28 88888.00 2012-10-13 13:53:58.500 287 12711.90 4.22 54792.32 88888.00 2012-10-13 13:53:58.625 287 12711.90 4.12 54792.38 88888.00 2012-10-13 13:53:58.750 287 12711.95 4.03 54792.40 88888.00 2012-10-13 13:53:58.875 287 12711.92 3.98 54792.38 88888.00 2012-10-13 13:53:59.000 287 12711.90 3.92 54792.38 88888.00 2012-10-13 13:53:59.125 287 12711.88 3.88 54792.38 88888.00 2012-10-13 13:53:59.250 287 12711.90 3.75 54792.43 88888.00 2012-10-13 13:53:59.375 287 12711.95 3.70 54792.43 88888.00 2012-10-13 13:53:59.500 287 12711.92 3.60 54792.43 88888.00 2012-10-13 13:53:59.625 287 12711.88 3.50 54792.38 88888.00 2012-10-13 13:53:59.750 287 12711.95 3.42 54792.35 88888.00 2012-10-13 13:53:59.875 287 12711.98 3.33 54792.38 88888.00 2012-10-13 13:54:00.000 287 12712.02 3.25 54792.38 88888.00 2012-10-13 13:54:00.125 287 12712.05 3.17 54792.38 88888.00 2012-10-13 13:54:00.250 287 12711.98 3.02 54792.30 88888.00 2012-10-13 13:54:00.375 287 12712.00 2.98 54792.22 88888.00 2012-10-13 13:54:00.500 287 12712.00 2.90 54792.18 88888.00 2012-10-13 13:54:00.625 287 12712.02 2.83 54792.12 88888.00 2012-10-13 13:54:00.750 287 12712.08 2.75 54792.12 88888.00 2012-10-13 13:54:00.875 287 12712.08 2.65 54792.12 88888.00 2012-10-13 13:54:01.000 287 12712.05 2.55 54792.10 88888.00 2012-10-13 13:54:01.125 287 12712.05 2.48 54792.12 88888.00 2012-10-13 13:54:01.250 287 12712.00 2.40 54792.15 88888.00 2012-10-13 13:54:01.375 287 12712.02 2.33 54792.20 88888.00 2012-10-13 13:54:01.500 287 12712.00 2.25 54792.25 88888.00 2012-10-13 13:54:01.625 287 12712.02 2.17 54792.32 88888.00 2012-10-13 13:54:01.750 287 12712.08 2.08 54792.32 88888.00 2012-10-13 13:54:01.875 287 12712.15 2.05 54792.35 88888.00 2012-10-13 13:54:02.000 287 12712.25 2.05 54792.32 88888.00 2012-10-13 13:54:02.125 287 12712.35 2.08 54792.32 88888.00 2012-10-13 13:54:02.250 287 12712.40 2.08 54792.28 88888.00 2012-10-13 13:54:02.375 287 12712.45 2.15 54792.28 88888.00 2012-10-13 13:54:02.500 287 12712.50 2.30 54792.30 88888.00 2012-10-13 13:54:02.625 287 12712.58 2.40 54792.28 88888.00 2012-10-13 13:54:02.750 287 12712.75 2.52 54792.28 88888.00 2012-10-13 13:54:02.875 287 12712.90 2.67 54792.25 88888.00 2012-10-13 13:54:03.000 287 12713.05 2.80 54792.20 88888.00 2012-10-13 13:54:03.125 287 12713.10 3.00 54792.20 88888.00 2012-10-13 13:54:03.250 287 12713.23 3.12 54792.12 88888.00 2012-10-13 13:54:03.375 287 12713.45 3.25 54792.05 88888.00 2012-10-13 13:54:03.500 287 12713.55 3.40 54791.97 88888.00 2012-10-13 13:54:03.625 287 12713.58 3.50 54791.93 88888.00 2012-10-13 13:54:03.750 287 12713.60 3.60 54791.93 88888.00 2012-10-13 13:54:03.875 287 12713.70 3.65 54791.93 88888.00 2012-10-13 13:54:04.000 287 12713.80 3.70 54791.93 88888.00 2012-10-13 13:54:04.125 287 12713.88 3.77 54791.93 88888.00 2012-10-13 13:54:04.250 287 12713.92 3.77 54792.00 88888.00 2012-10-13 13:54:04.375 287 12713.98 3.77 54792.05 88888.00 2012-10-13 13:54:04.500 287 12714.00 3.75 54792.12 88888.00 2012-10-13 13:54:04.625 287 12714.00 3.73 54792.18 88888.00 2012-10-13 13:54:04.750 287 12714.05 3.73 54792.20 88888.00 2012-10-13 13:54:04.875 287 12714.05 3.70 54792.18 88888.00 2012-10-13 13:54:05.000 287 12714.00 3.67 54792.20 88888.00 2012-10-13 13:54:05.125 287 12714.02 3.60 54792.22 88888.00 2012-10-13 13:54:05.250 287 12714.08 3.55 54792.25 88888.00 2012-10-13 13:54:05.375 287 12714.17 3.48 54792.28 88888.00 2012-10-13 13:54:05.500 287 12714.20 3.42 54792.28 88888.00 2012-10-13 13:54:05.625 287 12714.17 3.33 54792.28 88888.00 2012-10-13 13:54:05.750 287 12714.17 3.23 54792.28 88888.00 2012-10-13 13:54:05.875 287 12714.15 3.10 54792.30 88888.00 2012-10-13 13:54:06.000 287 12714.20 3.00 54792.30 88888.00 2012-10-13 13:54:06.125 287 12714.27 2.90 54792.35 88888.00 2012-10-13 13:54:06.250 287 12714.20 2.70 54792.30 88888.00 2012-10-13 13:54:06.375 287 12714.17 2.60 54792.22 88888.00 2012-10-13 13:54:06.500 287 12714.20 2.48 54792.18 88888.00 2012-10-13 13:54:06.625 287 12714.25 2.38 54792.18 88888.00 2012-10-13 13:54:06.750 287 12714.23 2.25 54792.18 88888.00 2012-10-13 13:54:06.875 287 12714.17 2.08 54792.18 88888.00 2012-10-13 13:54:07.000 287 12714.17 1.95 54792.18 88888.00 2012-10-13 13:54:07.125 287 12714.12 1.80 54792.22 88888.00 2012-10-13 13:54:07.250 287 12714.15 1.62 54792.30 88888.00 2012-10-13 13:54:07.375 287 12714.15 1.50 54792.38 88888.00 2012-10-13 13:54:07.500 287 12714.02 1.32 54792.45 88888.00 2012-10-13 13:54:07.625 287 12714.00 1.18 54792.50 88888.00 2012-10-13 13:54:07.750 287 12714.05 1.02 54792.53 88888.00 2012-10-13 13:54:07.875 287 12714.00 0.88 54792.55 88888.00 2012-10-13 13:54:08.000 287 12713.95 0.75 54792.60 88888.00 2012-10-13 13:54:08.125 287 12713.92 0.65 54792.60 88888.00 2012-10-13 13:54:08.250 287 12713.88 0.47 54792.60 88888.00 2012-10-13 13:54:08.375 287 12713.90 0.38 54792.57 88888.00 2012-10-13 13:54:08.500 287 12713.92 0.25 54792.60 88888.00 2012-10-13 13:54:08.625 287 12713.95 0.12 54792.65 88888.00 2012-10-13 13:54:08.750 287 12714.00 0.00 54792.65 88888.00 2012-10-13 13:54:08.875 287 12714.02 -0.10 54792.62 88888.00 2012-10-13 13:54:09.000 287 12714.02 -0.25 54792.62 88888.00 2012-10-13 13:54:09.125 287 12714.00 -0.40 54792.62 88888.00 2012-10-13 13:54:09.250 287 12714.08 -0.60 54792.57 88888.00 2012-10-13 13:54:09.375 287 12714.20 -0.68 54792.50 88888.00 2012-10-13 13:54:09.500 287 12714.27 -0.78 54792.45 88888.00 2012-10-13 13:54:09.625 287 12714.33 -0.90 54792.40 88888.00 2012-10-13 13:54:09.750 287 12714.30 -1.05 54792.38 88888.00 2012-10-13 13:54:09.875 287 12714.30 -1.20 54792.38 88888.00 2012-10-13 13:54:10.000 287 12714.40 -1.35 54792.38 88888.00 2012-10-13 13:54:10.125 287 12714.45 -1.48 54792.38 88888.00 2012-10-13 13:54:10.250 287 12714.42 -1.62 54792.43 88888.00 2012-10-13 13:54:10.375 287 12714.50 -1.75 54792.45 88888.00 2012-10-13 13:54:10.500 287 12714.58 -1.93 54792.50 88888.00 2012-10-13 13:54:10.625 287 12714.70 -2.02 54792.53 88888.00 2012-10-13 13:54:10.750 287 12714.75 -2.17 54792.53 88888.00 2012-10-13 13:54:10.875 287 12714.77 -2.33 54792.53 88888.00 2012-10-13 13:54:11.000 287 12714.77 -2.48 54792.53 88888.00 2012-10-13 13:54:11.125 287 12714.85 -2.62 54792.55 88888.00 2012-10-13 13:54:11.250 287 12714.83 -2.80 54792.55 88888.00 2012-10-13 13:54:11.375 287 12714.83 -2.92 54792.55 88888.00 2012-10-13 13:54:11.500 287 12714.77 -3.10 54792.55 88888.00 2012-10-13 13:54:11.625 287 12714.75 -3.25 54792.53 88888.00 2012-10-13 13:54:11.750 287 12714.75 -3.42 54792.53 88888.00 2012-10-13 13:54:11.875 287 12714.65 -3.60 54792.53 88888.00 2012-10-13 13:54:12.000 287 12714.55 -3.73 54792.55 88888.00 2012-10-13 13:54:12.125 287 12714.45 -3.88 54792.57 88888.00 2012-10-13 13:54:12.250 287 12714.35 -4.00 54792.55 88888.00 2012-10-13 13:54:12.375 287 12714.33 -4.00 54792.53 88888.00 2012-10-13 13:54:12.500 287 12714.27 -4.10 54792.45 88888.00 2012-10-13 13:54:12.625 287 12714.17 -4.17 54792.40 88888.00 2012-10-13 13:54:12.750 287 12714.05 -4.25 54792.38 88888.00 2012-10-13 13:54:12.875 287 12713.98 -4.30 54792.40 88888.00 2012-10-13 13:54:13.000 287 12713.85 -4.38 54792.43 88888.00 2012-10-13 13:54:13.125 287 12713.75 -4.42 54792.45 88888.00 2012-10-13 13:54:13.250 287 12713.70 -4.50 54792.53 88888.00 2012-10-13 13:54:13.375 287 12713.60 -4.53 54792.62 88888.00 2012-10-13 13:54:13.500 287 12713.50 -4.55 54792.68 88888.00 2012-10-13 13:54:13.625 287 12713.42 -4.62 54792.70 88888.00 2012-10-13 13:54:13.750 287 12713.42 -4.70 54792.72 88888.00 2012-10-13 13:54:13.875 287 12713.38 -4.75 54792.75 88888.00 2012-10-13 13:54:14.000 287 12713.35 -4.80 54792.78 88888.00 2012-10-13 13:54:14.125 287 12713.23 -4.85 54792.78 88888.00 2012-10-13 13:54:14.250 287 12713.17 -4.92 54792.80 88888.00 2012-10-13 13:54:14.375 287 12713.23 -4.97 54792.78 88888.00 2012-10-13 13:54:14.500 287 12713.17 -5.00 54792.80 88888.00 2012-10-13 13:54:14.625 287 12713.05 -5.05 54792.78 88888.00 2012-10-13 13:54:14.750 287 12713.02 -5.10 54792.78 88888.00 2012-10-13 13:54:14.875 287 12712.92 -5.17 54792.80 88888.00 2012-10-13 13:54:15.000 287 12712.90 -5.20 54792.80 88888.00 2012-10-13 13:54:15.125 287 12712.90 -5.28 54792.80 88888.00 2012-10-13 13:54:15.250 287 12712.83 -5.38 54792.72 88888.00 2012-10-13 13:54:15.375 287 12712.77 -5.40 54792.65 88888.00 2012-10-13 13:54:15.500 287 12712.77 -5.45 54792.60 88888.00 2012-10-13 13:54:15.625 287 12712.85 -5.55 54792.60 88888.00 2012-10-13 13:54:15.750 287 12712.77 -5.62 54792.60 88888.00 2012-10-13 13:54:15.875 287 12712.70 -5.70 54792.55 88888.00 2012-10-13 13:54:16.000 287 12712.70 -5.80 54792.55 88888.00 2012-10-13 13:54:16.125 287 12712.70 -5.90 54792.60 88888.00 2012-10-13 13:54:16.250 287 12712.58 -6.00 54792.65 88888.00 2012-10-13 13:54:16.375 287 12712.52 -6.08 54792.70 88888.00 2012-10-13 13:54:16.500 287 12712.50 -6.20 54792.72 88888.00 2012-10-13 13:54:16.625 287 12712.50 -6.30 54792.72 88888.00 2012-10-13 13:54:16.750 287 12712.55 -6.38 54792.75 88888.00 2012-10-13 13:54:16.875 287 12712.62 -6.42 54792.78 88888.00 2012-10-13 13:54:17.000 287 12712.67 -6.47 54792.75 88888.00 2012-10-13 13:54:17.125 287 12712.73 -6.50 54792.72 88888.00 2012-10-13 13:54:17.250 287 12712.75 -6.58 54792.72 88888.00 2012-10-13 13:54:17.375 287 12712.80 -6.60 54792.70 88888.00 2012-10-13 13:54:17.500 287 12712.85 -6.65 54792.68 88888.00 2012-10-13 13:54:17.625 287 12712.95 -6.67 54792.65 88888.00 2012-10-13 13:54:17.750 287 12713.05 -6.67 54792.60 88888.00 2012-10-13 13:54:17.875 287 12713.17 -6.70 54792.55 88888.00 2012-10-13 13:54:18.000 287 12713.33 -6.75 54792.50 88888.00 2012-10-13 13:54:18.125 287 12713.42 -6.78 54792.47 88888.00 2012-10-13 13:54:18.250 287 12713.50 -6.80 54792.38 88888.00 2012-10-13 13:54:18.375 287 12713.62 -6.75 54792.35 88888.00 2012-10-13 13:54:18.500 287 12713.77 -6.75 54792.22 88888.00 2012-10-13 13:54:18.625 287 12713.85 -6.78 54792.15 88888.00 2012-10-13 13:54:18.750 287 12713.98 -6.80 54792.10 88888.00 2012-10-13 13:54:18.875 287 12714.05 -6.80 54792.05 88888.00 2012-10-13 13:54:19.000 287 12714.08 -6.80 54792.00 88888.00 2012-10-13 13:54:19.125 287 12714.30 -6.80 54791.95 88888.00 2012-10-13 13:54:19.250 287 12714.45 -6.80 54791.97 88888.00 2012-10-13 13:54:19.375 287 12714.52 -6.80 54792.00 88888.00 2012-10-13 13:54:19.500 287 12714.55 -6.83 54792.05 88888.00 2012-10-13 13:54:19.625 287 12714.60 -6.85 54792.05 88888.00 2012-10-13 13:54:19.750 287 12714.73 -6.83 54792.00 88888.00 2012-10-13 13:54:19.875 287 12714.83 -6.80 54791.97 88888.00 2012-10-13 13:54:20.000 287 12714.90 -6.83 54791.93 88888.00 2012-10-13 13:54:20.125 287 12715.00 -6.85 54791.90 88888.00 2012-10-13 13:54:20.250 287 12715.15 -6.88 54791.85 88888.00 2012-10-13 13:54:20.375 287 12715.20 -6.92 54791.78 88888.00 2012-10-13 13:54:20.500 287 12715.25 -6.95 54791.75 88888.00 2012-10-13 13:54:20.625 287 12715.35 -6.95 54791.72 88888.00 2012-10-13 13:54:20.750 287 12715.48 -6.95 54791.72 88888.00 2012-10-13 13:54:20.875 287 12715.52 -7.00 54791.68 88888.00 2012-10-13 13:54:21.000 287 12715.60 -7.03 54791.62 88888.00 2012-10-13 13:54:21.125 287 12715.67 -7.08 54791.60 88888.00 2012-10-13 13:54:21.250 287 12715.85 -7.10 54791.50 88888.00 2012-10-13 13:54:21.375 287 12715.95 -7.08 54791.38 88888.00 2012-10-13 13:54:21.500 287 12716.00 -7.08 54791.28 88888.00 2012-10-13 13:54:21.625 287 12716.10 -7.12 54791.22 88888.00 2012-10-13 13:54:21.750 287 12716.17 -7.12 54791.15 88888.00 2012-10-13 13:54:21.875 287 12716.25 -7.10 54791.12 88888.00 2012-10-13 13:54:22.000 287 12716.35 -7.15 54791.07 88888.00 2012-10-13 13:54:22.125 287 12716.38 -7.17 54791.05 88888.00 2012-10-13 13:54:22.250 287 12716.40 -7.20 54791.10 88888.00 2012-10-13 13:54:22.375 287 12716.50 -7.20 54791.15 88888.00 2012-10-13 13:54:22.500 287 12716.45 -7.25 54791.15 88888.00 2012-10-13 13:54:22.625 287 12716.45 -7.30 54791.10 88888.00 2012-10-13 13:54:22.750 287 12716.58 -7.33 54791.07 88888.00 2012-10-13 13:54:22.875 287 12716.67 -7.33 54791.07 88888.00 2012-10-13 13:54:23.000 287 12716.75 -7.35 54791.05 88888.00 2012-10-13 13:54:23.125 287 12716.73 -7.38 54791.00 88888.00 2012-10-13 13:54:23.250 287 12716.75 -7.40 54790.95 88888.00 2012-10-13 13:54:23.375 287 12716.88 -7.42 54790.90 88888.00 2012-10-13 13:54:23.500 287 12716.95 -7.47 54790.90 88888.00 2012-10-13 13:54:23.625 287 12716.95 -7.50 54790.88 88888.00 2012-10-13 13:54:23.750 287 12716.98 -7.53 54790.88 88888.00 2012-10-13 13:54:23.875 287 12717.10 -7.53 54790.82 88888.00 2012-10-13 13:54:24.000 287 12717.17 -7.58 54790.80 88888.00 2012-10-13 13:54:24.125 287 12717.20 -7.58 54790.75 88888.00 2012-10-13 13:54:24.250 287 12717.17 -7.60 54790.65 88888.00 2012-10-13 13:54:24.375 287 12717.30 -7.55 54790.55 88888.00 2012-10-13 13:54:24.500 287 12717.30 -7.53 54790.47 88888.00 2012-10-13 13:54:24.625 287 12717.33 -7.50 54790.43 88888.00 2012-10-13 13:54:24.750 287 12717.35 -7.47 54790.40 88888.00 2012-10-13 13:54:24.875 287 12717.45 -7.45 54790.35 88888.00 2012-10-13 13:54:25.000 287 12717.48 -7.38 54790.30 88888.00 2012-10-13 13:54:25.125 287 12717.52 -7.33 54790.25 88888.00 2012-10-13 13:54:25.250 287 12717.55 -7.28 54790.30 88888.00 2012-10-13 13:54:25.375 287 12717.58 -7.22 54790.32 88888.00 2012-10-13 13:54:25.500 287 12717.58 -7.20 54790.35 88888.00 2012-10-13 13:54:25.625 287 12717.62 -7.17 54790.35 88888.00 2012-10-13 13:54:25.750 287 12717.67 -7.10 54790.30 88888.00 2012-10-13 13:54:25.875 287 12717.73 -7.08 54790.28 88888.00 2012-10-13 13:54:26.000 287 12717.73 -7.03 54790.25 88888.00 2012-10-13 13:54:26.125 287 12717.85 -6.97 54790.25 88888.00 2012-10-13 13:54:26.250 287 12717.95 -6.95 54790.22 88888.00 2012-10-13 13:54:26.375 287 12718.00 -6.90 54790.12 88888.00 2012-10-13 13:54:26.500 287 12718.02 -6.85 54790.10 88888.00 2012-10-13 13:54:26.625 287 12718.08 -6.78 54790.10 88888.00 2012-10-13 13:54:26.750 287 12718.05 -6.67 54790.07 88888.00 2012-10-13 13:54:26.875 287 12718.10 -6.62 54790.03 88888.00 2012-10-13 13:54:27.000 287 12718.17 -6.60 54790.00 88888.00 2012-10-13 13:54:27.125 287 12718.27 -6.55 54789.97 88888.00 2012-10-13 13:54:27.250 287 12718.33 -6.50 54789.85 88888.00 2012-10-13 13:54:27.375 287 12718.42 -6.40 54789.78 88888.00 2012-10-13 13:54:27.500 287 12718.50 -6.33 54789.72 88888.00 2012-10-13 13:54:27.625 287 12718.52 -6.22 54789.65 88888.00 2012-10-13 13:54:27.750 287 12718.55 -6.17 54789.62 88888.00 2012-10-13 13:54:27.875 287 12718.70 -6.12 54789.57 88888.00 2012-10-13 13:54:28.000 287 12718.80 -6.05 54789.55 88888.00 2012-10-13 13:54:28.125 287 12718.85 -5.97 54789.55 88888.00 2012-10-13 13:54:28.250 287 12718.85 -5.88 54789.57 88888.00 2012-10-13 13:54:28.375 287 12718.90 -5.85 54789.60 88888.00 2012-10-13 13:54:28.500 287 12719.00 -5.78 54789.60 88888.00 2012-10-13 13:54:28.625 287 12719.02 -5.67 54789.62 88888.00 2012-10-13 13:54:28.750 287 12719.05 -5.62 54789.62 88888.00 2012-10-13 13:54:28.875 287 12719.08 -5.58 54789.60 88888.00 2012-10-13 13:54:29.000 287 12719.08 -5.53 54789.57 88888.00 2012-10-13 13:54:29.125 287 12719.12 -5.45 54789.57 88888.00 2012-10-13 13:54:29.250 287 12719.23 -5.38 54789.55 88888.00 2012-10-13 13:54:29.375 287 12719.38 -5.30 54789.53 88888.00 2012-10-13 13:54:29.500 287 12719.42 -5.22 54789.47 88888.00 2012-10-13 13:54:29.625 287 12719.52 -5.12 54789.50 88888.00 2012-10-13 13:54:29.750 287 12719.62 -5.08 54789.47 88888.00 2012-10-13 13:54:29.875 287 12719.70 -5.00 54789.45 88888.00 2012-10-13 13:54:30.000 287 12719.80 -4.95 54789.43 88888.00 2012-10-13 13:54:30.125 287 12719.92 -4.88 54789.40 88888.00 2012-10-13 13:54:30.250 287 12720.08 -4.83 54789.28 88888.00 2012-10-13 13:54:30.375 287 12720.23 -4.75 54789.20 88888.00 2012-10-13 13:54:30.500 287 12720.33 -4.65 54789.15 88888.00 2012-10-13 13:54:30.625 287 12720.50 -4.58 54789.07 88888.00 2012-10-13 13:54:30.750 287 12720.62 -4.50 54789.05 88888.00 2012-10-13 13:54:30.875 287 12720.70 -4.42 54789.03 88888.00 2012-10-13 13:54:31.000 287 12720.77 -4.35 54789.00 88888.00 2012-10-13 13:54:31.125 287 12720.85 -4.28 54788.97 88888.00 2012-10-13 13:54:31.250 287 12720.92 -4.17 54789.00 88888.00 2012-10-13 13:54:31.375 287 12720.98 -4.12 54789.03 88888.00 2012-10-13 13:54:31.500 287 12721.10 -4.08 54789.05 88888.00 2012-10-13 13:54:31.625 287 12721.17 -4.00 54789.05 88888.00 2012-10-13 13:54:31.750 287 12721.23 -3.98 54789.07 88888.00 2012-10-13 13:54:31.875 287 12721.38 -3.95 54789.03 88888.00 2012-10-13 13:54:32.000 287 12721.48 -3.90 54789.03 88888.00 2012-10-13 13:54:32.125 287 12721.52 -3.88 54789.03 88888.00 2012-10-13 13:54:32.250 287 12721.55 -3.83 54789.03 88888.00 2012-10-13 13:54:32.375 287 12721.70 -3.75 54789.00 88888.00 2012-10-13 13:54:32.500 287 12721.83 -3.70 54788.97 88888.00 2012-10-13 13:54:32.625 287 12721.98 -3.62 54788.95 88888.00 2012-10-13 13:54:32.750 287 12722.05 -3.55 54788.95 88888.00 2012-10-13 13:54:32.875 287 12722.15 -3.48 54788.93 88888.00 2012-10-13 13:54:33.000 287 12722.23 -3.42 54788.93 88888.00 2012-10-13 13:54:33.125 287 12722.33 -3.35 54788.90 88888.00 2012-10-13 13:54:33.250 287 12722.45 -3.27 54788.82 88888.00 2012-10-13 13:54:33.375 287 12722.58 -3.17 54788.72 88888.00 2012-10-13 13:54:33.500 287 12722.65 -3.08 54788.68 88888.00 2012-10-13 13:54:33.625 287 12722.75 -3.00 54788.60 88888.00 2012-10-13 13:54:33.750 287 12722.88 -2.90 54788.57 88888.00 2012-10-13 13:54:33.875 287 12722.95 -2.83 54788.55 88888.00 2012-10-13 13:54:34.000 287 12723.00 -2.75 54788.55 88888.00 2012-10-13 13:54:34.125 287 12723.08 -2.67 54788.55 88888.00 2012-10-13 13:54:34.250 287 12723.05 -2.60 54788.60 88888.00 2012-10-13 13:54:34.375 287 12723.12 -2.50 54788.68 88888.00 2012-10-13 13:54:34.500 287 12723.12 -2.45 54788.75 88888.00 2012-10-13 13:54:34.625 287 12723.10 -2.35 54788.75 88888.00 2012-10-13 13:54:34.750 287 12723.17 -2.25 54788.75 88888.00 2012-10-13 13:54:34.875 287 12723.15 -2.17 54788.78 88888.00 2012-10-13 13:54:35.000 287 12723.12 -2.08 54788.78 88888.00 2012-10-13 13:54:35.125 287 12723.05 -1.98 54788.80 88888.00 2012-10-13 13:54:35.250 287 12723.00 -1.82 54788.80 88888.00 2012-10-13 13:54:35.375 287 12723.00 -1.73 54788.82 88888.00 2012-10-13 13:54:35.500 287 12722.98 -1.62 54788.82 88888.00 2012-10-13 13:54:35.625 287 12722.90 -1.55 54788.82 88888.00 2012-10-13 13:54:35.750 287 12722.77 -1.45 54788.85 88888.00 2012-10-13 13:54:35.875 287 12722.73 -1.40 54788.88 88888.00 2012-10-13 13:54:36.000 287 12722.67 -1.30 54788.90 88888.00 2012-10-13 13:54:36.125 287 12722.55 -1.20 54788.90 88888.00 2012-10-13 13:54:36.250 287 12722.40 -1.15 54788.85 88888.00 2012-10-13 13:54:36.375 287 12722.35 -1.07 54788.85 88888.00 2012-10-13 13:54:36.500 287 12722.30 -1.00 54788.80 88888.00 2012-10-13 13:54:36.625 287 12722.27 -0.95 54788.78 88888.00 2012-10-13 13:54:36.750 287 12722.10 -0.90 54788.78 88888.00 2012-10-13 13:54:36.875 287 12721.92 -0.85 54788.80 88888.00 2012-10-13 13:54:37.000 287 12721.77 -0.85 54788.80 88888.00 2012-10-13 13:54:37.125 287 12721.60 -0.82 54788.88 88888.00 2012-10-13 13:54:37.250 287 12721.42 -0.80 54788.95 88888.00 2012-10-13 13:54:37.375 287 12721.25 -0.78 54789.03 88888.00 2012-10-13 13:54:37.500 287 12721.10 -0.78 54789.15 88888.00 2012-10-13 13:54:37.625 287 12720.92 -0.78 54789.22 88888.00 2012-10-13 13:54:37.750 287 12720.83 -0.75 54789.28 88888.00 2012-10-13 13:54:37.875 287 12720.70 -0.75 54789.30 88888.00 2012-10-13 13:54:38.000 287 12720.55 -0.70 54789.32 88888.00 2012-10-13 13:54:38.125 287 12720.42 -0.65 54789.38 88888.00 2012-10-13 13:54:38.250 287 12720.25 -0.65 54789.43 88888.00 2012-10-13 13:54:38.375 287 12720.12 -0.62 54789.43 88888.00 2012-10-13 13:54:38.500 287 12720.00 -0.60 54789.47 88888.00 2012-10-13 13:54:38.625 287 12719.80 -0.57 54789.53 88888.00 2012-10-13 13:54:38.750 287 12719.60 -0.55 54789.57 88888.00 2012-10-13 13:54:38.875 287 12719.42 -0.50 54789.60 88888.00 2012-10-13 13:54:39.000 287 12719.23 -0.53 54789.62 88888.00 2012-10-13 13:54:39.125 287 12719.10 -0.55 54789.65 88888.00 2012-10-13 13:54:39.250 287 12718.90 -0.53 54789.65 88888.00 2012-10-13 13:54:39.375 287 12718.85 -0.47 54789.65 88888.00 2012-10-13 13:54:39.500 287 12718.73 -0.40 54789.65 88888.00 2012-10-13 13:54:39.625 287 12718.55 -0.40 54789.65 88888.00 2012-10-13 13:54:39.750 287 12718.42 -0.38 54789.65 88888.00 2012-10-13 13:54:39.875 287 12718.23 -0.35 54789.68 88888.00 2012-10-13 13:54:40.000 287 12718.00 -0.33 54789.70 88888.00 2012-10-13 13:54:40.125 287 12717.80 -0.28 54789.78 88888.00 2012-10-13 13:54:40.250 287 12717.65 -0.28 54789.90 88888.00 2012-10-13 13:54:40.375 287 12717.58 -0.28 54789.97 88888.00 2012-10-13 13:54:40.500 287 12717.42 -0.20 54790.07 88888.00 2012-10-13 13:54:40.625 287 12717.27 -0.12 54790.15 88888.00 2012-10-13 13:54:40.750 287 12717.10 -0.05 54790.22 88888.00 2012-10-13 13:54:40.875 287 12716.92 -0.03 54790.30 88888.00 2012-10-13 13:54:41.000 287 12716.83 0.03 54790.35 88888.00 2012-10-13 13:54:41.125 287 12716.73 0.07 54790.40 88888.00 2012-10-13 13:54:41.250 287 12716.58 0.10 54790.43 88888.00 2012-10-13 13:54:41.375 287 12716.48 0.15 54790.45 88888.00 2012-10-13 13:54:41.500 287 12716.27 0.23 54790.47 88888.00 2012-10-13 13:54:41.625 287 12716.12 0.28 54790.55 88888.00 2012-10-13 13:54:41.750 287 12715.95 0.38 54790.57 88888.00 2012-10-13 13:54:41.875 287 12715.90 0.40 54790.62 88888.00 2012-10-13 13:54:42.000 287 12715.85 0.47 54790.65 88888.00 2012-10-13 13:54:42.125 287 12715.75 0.57 54790.68 88888.00 2012-10-13 13:54:42.250 287 12715.60 0.62 54790.65 88888.00 2012-10-13 13:54:42.375 287 12715.55 0.68 54790.57 88888.00 2012-10-13 13:54:42.500 287 12715.42 0.75 54790.57 88888.00 2012-10-13 13:54:42.625 287 12715.35 0.88 54790.60 88888.00 2012-10-13 13:54:42.750 287 12715.30 0.97 54790.62 88888.00 2012-10-13 13:54:42.875 287 12715.25 1.02 54790.65 88888.00 2012-10-13 13:54:43.000 287 12715.23 1.07 54790.68 88888.00 2012-10-13 13:54:43.125 287 12715.17 1.20 54790.72 88888.00 2012-10-13 13:54:43.250 287 12715.02 1.27 54790.85 88888.00 2012-10-13 13:54:43.375 287 12714.92 1.32 54790.93 88888.00 2012-10-13 13:54:43.500 287 12714.77 1.38 54791.00 88888.00 2012-10-13 13:54:43.625 287 12714.60 1.45 54791.07 88888.00 2012-10-13 13:54:43.750 287 12714.45 1.52 54791.12 88888.00 2012-10-13 13:54:43.875 287 12714.35 1.57 54791.15 88888.00 2012-10-13 13:54:44.000 287 12714.25 1.60 54791.18 88888.00 2012-10-13 13:54:44.125 287 12714.15 1.65 54791.22 88888.00 2012-10-13 13:54:44.250 287 12714.08 1.68 54791.30 88888.00 2012-10-13 13:54:44.375 287 12713.98 1.73 54791.30 88888.00 2012-10-13 13:54:44.500 287 12713.85 1.77 54791.35 88888.00 2012-10-13 13:54:44.625 287 12713.70 1.77 54791.35 88888.00 2012-10-13 13:54:44.750 287 12713.60 1.77 54791.40 88888.00 2012-10-13 13:54:44.875 287 12713.52 1.77 54791.43 88888.00 2012-10-13 13:54:45.000 287 12713.38 1.77 54791.50 88888.00 2012-10-13 13:54:45.125 287 12713.27 1.77 54791.55 88888.00 2012-10-13 13:54:45.250 287 12713.12 1.75 54791.53 88888.00 2012-10-13 13:54:45.375 287 12713.08 1.75 54791.45 88888.00 2012-10-13 13:54:45.500 287 12713.05 1.75 54791.43 88888.00 2012-10-13 13:54:45.625 287 12712.95 1.77 54791.45 88888.00 2012-10-13 13:54:45.750 287 12712.85 1.75 54791.50 88888.00 2012-10-13 13:54:45.875 287 12712.75 1.73 54791.50 88888.00 2012-10-13 13:54:46.000 287 12712.65 1.70 54791.55 88888.00 2012-10-13 13:54:46.125 287 12712.50 1.70 54791.62 88888.00 2012-10-13 13:54:46.250 287 12712.35 1.65 54791.72 88888.00 2012-10-13 13:54:46.375 287 12712.25 1.68 54791.78 88888.00 2012-10-13 13:54:46.500 287 12712.12 1.65 54791.88 88888.00 2012-10-13 13:54:46.625 287 12711.98 1.62 54791.95 88888.00 2012-10-13 13:54:46.750 287 12711.88 1.60 54792.00 88888.00 2012-10-13 13:54:46.875 287 12711.83 1.60 54792.05 88888.00 2012-10-13 13:54:47.000 287 12711.77 1.60 54792.07 88888.00 2012-10-13 13:54:47.125 287 12711.65 1.60 54792.10 88888.00 2012-10-13 13:54:47.250 287 12711.50 1.55 54792.15 88888.00 2012-10-13 13:54:47.375 287 12711.48 1.57 54792.20 88888.00 2012-10-13 13:54:47.500 287 12711.33 1.55 54792.25 88888.00 2012-10-13 13:54:47.625 287 12711.20 1.52 54792.28 88888.00 2012-10-13 13:54:47.750 287 12711.12 1.48 54792.32 88888.00 2012-10-13 13:54:47.875 287 12711.05 1.48 54792.38 88888.00 2012-10-13 13:54:48.000 287 12710.90 1.45 54792.38 88888.00 2012-10-13 13:54:48.125 287 12710.77 1.43 54792.40 88888.00 2012-10-13 13:54:48.250 287 12710.58 1.40 54792.43 88888.00 2012-10-13 13:54:48.375 287 12710.50 1.40 54792.40 88888.00 2012-10-13 13:54:48.500 287 12710.40 1.40 54792.38 88888.00 2012-10-13 13:54:48.625 287 12710.20 1.35 54792.38 88888.00 2012-10-13 13:54:48.750 287 12709.98 1.32 54792.40 88888.00 2012-10-13 13:54:48.875 287 12709.80 1.27 54792.45 88888.00 2012-10-13 13:54:49.000 287 12709.75 1.25 54792.47 88888.00 2012-10-13 13:54:49.125 287 12709.60 1.20 54792.53 88888.00 2012-10-13 13:54:49.250 287 12709.38 1.15 54792.62 88888.00 2012-10-13 13:54:49.375 287 12709.23 1.15 54792.75 88888.00 2012-10-13 13:54:49.500 287 12709.02 1.07 54792.82 88888.00 2012-10-13 13:54:49.625 287 12708.83 0.97 54792.90 88888.00 2012-10-13 13:54:49.750 287 12708.65 0.95 54792.93 88888.00 2012-10-13 13:54:49.875 287 12708.48 0.93 54793.00 88888.00 2012-10-13 13:54:50.000 287 12708.30 0.85 54793.07 88888.00 2012-10-13 13:54:50.125 287 12708.10 0.80 54793.12 88888.00 2012-10-13 13:54:50.250 287 12707.92 0.75 54793.15 88888.00 2012-10-13 13:54:50.375 287 12707.77 0.72 54793.20 88888.00 2012-10-13 13:54:50.500 287 12707.58 0.70 54793.22 88888.00 2012-10-13 13:54:50.625 287 12707.42 0.65 54793.28 88888.00 2012-10-13 13:54:50.750 287 12707.25 0.62 54793.32 88888.00 2012-10-13 13:54:50.875 287 12707.10 0.57 54793.35 88888.00 2012-10-13 13:54:51.000 287 12706.92 0.55 54793.35 88888.00 2012-10-13 13:54:51.125 287 12706.75 0.50 54793.43 88888.00 2012-10-13 13:54:51.250 287 12706.60 0.47 54793.40 88888.00 2012-10-13 13:54:51.375 287 12706.55 0.47 54793.32 88888.00 2012-10-13 13:54:51.500 287 12706.48 0.47 54793.30 88888.00 2012-10-13 13:54:51.625 287 12706.38 0.45 54793.30 88888.00 2012-10-13 13:54:51.750 287 12706.27 0.47 54793.35 88888.00 2012-10-13 13:54:51.875 287 12706.10 0.50 54793.38 88888.00 2012-10-13 13:54:52.000 287 12705.95 0.50 54793.40 88888.00 2012-10-13 13:54:52.125 287 12705.80 0.47 54793.45 88888.00 2012-10-13 13:54:52.250 287 12705.62 0.47 54793.50 88888.00 2012-10-13 13:54:52.375 287 12705.55 0.47 54793.60 88888.00 2012-10-13 13:54:52.500 287 12705.48 0.47 54793.68 88888.00 2012-10-13 13:54:52.625 287 12705.40 0.50 54793.75 88888.00 2012-10-13 13:54:52.750 287 12705.23 0.53 54793.80 88888.00 2012-10-13 13:54:52.875 287 12705.02 0.53 54793.85 88888.00 2012-10-13 13:54:53.000 287 12704.90 0.55 54793.88 88888.00 2012-10-13 13:54:53.125 287 12704.88 0.55 54793.90 88888.00 2012-10-13 13:54:53.250 287 12704.83 0.53 54793.90 88888.00 2012-10-13 13:54:53.375 287 12704.83 0.55 54793.95 88888.00 2012-10-13 13:54:53.500 287 12704.80 0.53 54793.97 88888.00 2012-10-13 13:54:53.625 287 12704.73 0.55 54794.00 88888.00 2012-10-13 13:54:53.750 287 12704.65 0.53 54794.03 88888.00 2012-10-13 13:54:53.875 287 12704.52 0.55 54794.03 88888.00 2012-10-13 13:54:54.000 287 12704.42 0.57 54794.05 88888.00 2012-10-13 13:54:54.125 287 12704.35 0.55 54794.10 88888.00 2012-10-13 13:54:54.250 287 12704.23 0.50 54794.10 88888.00 2012-10-13 13:54:54.375 287 12704.20 0.50 54794.05 88888.00 2012-10-13 13:54:54.500 287 12704.10 0.50 54793.97 88888.00 2012-10-13 13:54:54.625 287 12704.00 0.50 54794.00 88888.00 2012-10-13 13:54:54.750 287 12703.95 0.47 54794.00 88888.00 2012-10-13 13:54:54.875 287 12703.92 0.47 54794.00 88888.00 2012-10-13 13:54:55.000 287 12703.88 0.45 54794.03 88888.00 2012-10-13 13:54:55.125 287 12703.90 0.45 54794.07 88888.00 2012-10-13 13:54:55.250 287 12703.83 0.45 54794.15 88888.00 2012-10-13 13:54:55.375 287 12703.75 0.42 54794.22 88888.00 2012-10-13 13:54:55.500 287 12703.67 0.40 54794.30 88888.00 2012-10-13 13:54:55.625 287 12703.65 0.38 54794.32 88888.00 2012-10-13 13:54:55.750 287 12703.62 0.33 54794.38 88888.00 2012-10-13 13:54:55.875 287 12703.55 0.28 54794.38 88888.00 2012-10-13 13:54:56.000 287 12703.45 0.28 54794.40 88888.00 2012-10-13 13:54:56.125 287 12703.40 0.28 54794.43 88888.00 2012-10-13 13:54:56.250 287 12703.40 0.25 54794.45 88888.00 2012-10-13 13:54:56.375 287 12703.38 0.23 54794.40 88888.00 2012-10-13 13:54:56.500 287 12703.40 0.23 54794.43 88888.00 2012-10-13 13:54:56.625 287 12703.48 0.25 54794.45 88888.00 2012-10-13 13:54:56.750 287 12703.52 0.25 54794.50 88888.00 2012-10-13 13:54:56.875 287 12703.48 0.28 54794.45 88888.00 2012-10-13 13:54:57.000 287 12703.42 0.28 54794.47 88888.00 2012-10-13 13:54:57.125 287 12703.42 0.28 54794.50 88888.00 2012-10-13 13:54:57.250 287 12703.45 0.30 54794.45 88888.00 2012-10-13 13:54:57.375 287 12703.55 0.38 54794.43 88888.00 2012-10-13 13:54:57.500 287 12703.58 0.40 54794.35 88888.00 2012-10-13 13:54:57.625 287 12703.55 0.40 54794.30 88888.00 2012-10-13 13:54:57.750 287 12703.52 0.40 54794.30 88888.00 2012-10-13 13:54:57.875 287 12703.52 0.42 54794.30 88888.00 2012-10-13 13:54:58.000 287 12703.50 0.47 54794.30 88888.00 2012-10-13 13:54:58.125 287 12703.40 0.47 54794.32 88888.00 2012-10-13 13:54:58.250 287 12703.33 0.47 54794.43 88888.00 2012-10-13 13:54:58.375 287 12703.27 0.50 54794.47 88888.00 2012-10-13 13:54:58.500 287 12703.20 0.47 54794.50 88888.00 2012-10-13 13:54:58.625 287 12703.10 0.45 54794.55 88888.00 2012-10-13 13:54:58.750 287 12703.08 0.42 54794.55 88888.00 2012-10-13 13:54:58.875 287 12703.00 0.42 54794.57 88888.00 2012-10-13 13:54:59.000 287 12702.88 0.38 54794.65 88888.00 2012-10-13 13:54:59.125 287 12702.77 0.38 54794.68 88888.00 2012-10-13 13:54:59.250 287 12702.70 0.33 54794.68 88888.00 2012-10-13 13:54:59.375 287 12702.62 0.30 54794.68 88888.00 2012-10-13 13:54:59.500 287 12702.55 0.30 54794.68 88888.00 2012-10-13 13:54:59.625 287 12702.52 0.25 54794.70 88888.00 2012-10-13 13:54:59.750 287 12702.48 0.23 54794.72 88888.00 2012-10-13 13:54:59.875 287 12702.38 0.20 54794.75 88888.00 2012-10-13 13:55:00.000 287 12702.30 0.15 54794.78 88888.00 2012-10-13 13:55:00.125 287 12702.12 0.12 54794.78 88888.00 2012-10-13 13:55:00.250 287 12701.95 0.07 54794.72 88888.00 2012-10-13 13:55:00.375 287 12701.90 0.07 54794.70 88888.00 2012-10-13 13:55:00.500 287 12701.77 0.10 54794.65 88888.00 2012-10-13 13:55:00.625 287 12701.67 0.07 54794.65 88888.00 2012-10-13 13:55:00.750 287 12701.60 0.05 54794.65 88888.00 2012-10-13 13:55:00.875 287 12701.52 0.00 54794.68 88888.00 2012-10-13 13:55:01.000 287 12701.50 0.00 54794.68 88888.00 2012-10-13 13:55:01.125 287 12701.42 0.03 54794.68 88888.00 2012-10-13 13:55:01.250 287 12701.25 0.03 54794.78 88888.00 2012-10-13 13:55:01.375 287 12701.15 0.03 54794.85 88888.00 2012-10-13 13:55:01.500 287 12701.02 0.00 54794.93 88888.00 2012-10-13 13:55:01.625 287 12700.92 0.03 54794.93 88888.00 2012-10-13 13:55:01.750 287 12700.88 0.05 54795.00 88888.00 2012-10-13 13:55:01.875 287 12700.83 0.03 54795.03 88888.00 2012-10-13 13:55:02.000 287 12700.75 0.03 54795.05 88888.00 2012-10-13 13:55:02.125 287 12700.62 0.00 54795.05 88888.00 2012-10-13 13:55:02.250 287 12700.52 0.00 54795.10 88888.00 2012-10-13 13:55:02.375 287 12700.45 0.05 54795.12 88888.00 2012-10-13 13:55:02.500 287 12700.40 0.03 54795.12 88888.00 2012-10-13 13:55:02.625 287 12700.38 0.03 54795.15 88888.00 2012-10-13 13:55:02.750 287 12700.40 0.00 54795.15 88888.00 2012-10-13 13:55:02.875 287 12700.38 -0.03 54795.18 88888.00 2012-10-13 13:55:03.000 287 12700.25 -0.05 54795.18 88888.00 2012-10-13 13:55:03.125 287 12700.20 -0.03 54795.20 88888.00 2012-10-13 13:55:03.250 287 12700.12 -0.03 54795.15 88888.00 2012-10-13 13:55:03.375 287 12700.12 0.00 54795.07 88888.00 2012-10-13 13:55:03.500 287 12700.17 0.03 54795.05 88888.00 2012-10-13 13:55:03.625 287 12700.20 0.12 54795.03 88888.00 2012-10-13 13:55:03.750 287 12700.23 0.20 54795.00 88888.00 2012-10-13 13:55:03.875 287 12700.20 0.28 54795.00 88888.00 2012-10-13 13:55:04.000 287 12700.17 0.38 54795.00 88888.00 2012-10-13 13:55:04.125 287 12700.15 0.45 54795.03 88888.00 2012-10-13 13:55:04.250 287 12700.02 0.55 54795.10 88888.00 2012-10-13 13:55:04.375 287 12699.98 0.62 54795.18 88888.00 2012-10-13 13:55:04.500 287 12699.95 0.70 54795.25 88888.00 2012-10-13 13:55:04.625 287 12699.90 0.75 54795.28 88888.00 2012-10-13 13:55:04.750 287 12699.83 0.78 54795.30 88888.00 2012-10-13 13:55:04.875 287 12699.75 0.82 54795.32 88888.00 2012-10-13 13:55:05.000 287 12699.67 0.85 54795.30 88888.00 2012-10-13 13:55:05.125 287 12699.62 0.93 54795.35 88888.00 2012-10-13 13:55:05.250 287 12699.55 0.97 54795.38 88888.00 2012-10-13 13:55:05.375 287 12699.50 1.00 54795.40 88888.00 2012-10-13 13:55:05.500 287 12699.42 1.05 54795.43 88888.00 2012-10-13 13:55:05.625 287 12699.38 1.10 54795.45 88888.00 2012-10-13 13:55:05.750 287 12699.33 1.10 54795.43 88888.00 2012-10-13 13:55:05.875 287 12699.20 1.12 54795.47 88888.00 2012-10-13 13:55:06.000 287 12699.15 1.12 54795.47 88888.00 2012-10-13 13:55:06.125 287 12699.15 1.10 54795.50 88888.00 2012-10-13 13:55:06.250 287 12699.08 1.07 54795.47 88888.00 2012-10-13 13:55:06.375 287 12699.02 1.12 54795.45 88888.00 2012-10-13 13:55:06.500 287 12698.95 1.12 54795.38 88888.00 2012-10-13 13:55:06.625 287 12698.88 1.10 54795.35 88888.00 2012-10-13 13:55:06.750 287 12698.88 1.10 54795.38 88888.00 2012-10-13 13:55:06.875 287 12698.77 1.07 54795.35 88888.00 2012-10-13 13:55:07.000 287 12698.70 1.02 54795.35 88888.00 2012-10-13 13:55:07.125 287 12698.60 1.02 54795.40 88888.00 2012-10-13 13:55:07.250 287 12698.52 1.02 54795.50 88888.00 2012-10-13 13:55:07.375 287 12698.48 0.95 54795.57 88888.00 2012-10-13 13:55:07.500 287 12698.35 0.88 54795.68 88888.00 2012-10-13 13:55:07.625 287 12698.27 0.82 54795.72 88888.00 2012-10-13 13:55:07.750 287 12698.17 0.80 54795.75 88888.00 2012-10-13 13:55:07.875 287 12698.17 0.80 54795.78 88888.00 2012-10-13 13:55:08.000 287 12698.15 0.80 54795.78 88888.00 2012-10-13 13:55:08.125 287 12698.15 0.78 54795.80 88888.00 2012-10-13 13:55:08.250 287 12698.10 0.75 54795.85 88888.00 2012-10-13 13:55:08.375 287 12698.02 0.72 54795.85 88888.00 2012-10-13 13:55:08.500 287 12697.92 0.68 54795.88 88888.00 2012-10-13 13:55:08.625 287 12697.90 0.65 54795.90 88888.00 2012-10-13 13:55:08.750 287 12697.90 0.62 54795.90 88888.00 2012-10-13 13:55:08.875 287 12697.90 0.60 54795.93 88888.00 2012-10-13 13:55:09.000 287 12697.83 0.57 54795.93 88888.00 2012-10-13 13:55:09.125 287 12697.85 0.55 54795.95 88888.00 2012-10-13 13:55:09.250 287 12697.92 0.53 54795.90 88888.00 2012-10-13 13:55:09.375 287 12697.90 0.53 54795.80 88888.00 2012-10-13 13:55:09.500 287 12697.85 0.55 54795.78 88888.00 2012-10-13 13:55:09.625 287 12697.85 0.53 54795.80 88888.00 2012-10-13 13:55:09.750 287 12697.90 0.50 54795.78 88888.00 2012-10-13 13:55:09.875 287 12697.92 0.50 54795.75 88888.00 2012-10-13 13:55:10.000 287 12697.92 0.47 54795.78 88888.00 2012-10-13 13:55:10.125 287 12697.92 0.47 54795.82 88888.00 2012-10-13 13:55:10.250 287 12697.88 0.45 54795.90 88888.00 2012-10-13 13:55:10.375 287 12697.92 0.47 54795.97 88888.00 2012-10-13 13:55:10.500 287 12697.95 0.42 54796.00 88888.00 2012-10-13 13:55:10.625 287 12697.92 0.40 54796.03 88888.00 2012-10-13 13:55:10.750 287 12697.98 0.42 54796.05 88888.00 2012-10-13 13:55:10.875 287 12698.02 0.42 54796.07 88888.00 2012-10-13 13:55:11.000 287 12698.10 0.47 54796.05 88888.00 2012-10-13 13:55:11.125 287 12698.17 0.50 54796.05 88888.00 2012-10-13 13:55:11.250 287 12698.23 0.55 54796.07 88888.00 2012-10-13 13:55:11.375 287 12698.30 0.60 54796.07 88888.00 2012-10-13 13:55:11.500 287 12698.30 0.65 54796.07 88888.00 2012-10-13 13:55:11.625 287 12698.35 0.70 54796.07 88888.00 2012-10-13 13:55:11.750 287 12698.35 0.78 54796.05 88888.00 2012-10-13 13:55:11.875 287 12698.40 0.85 54796.05 88888.00 2012-10-13 13:55:12.000 287 12698.45 0.93 54796.03 88888.00 2012-10-13 13:55:12.125 287 12698.50 1.02 54796.03 88888.00 2012-10-13 13:55:12.250 287 12698.48 1.07 54796.00 88888.00 2012-10-13 13:55:12.375 287 12698.45 1.12 54795.93 88888.00 2012-10-13 13:55:12.500 287 12698.50 1.20 54795.88 88888.00 2012-10-13 13:55:12.625 287 12698.58 1.25 54795.82 88888.00 2012-10-13 13:55:12.750 287 12698.65 1.32 54795.80 88888.00 2012-10-13 13:55:12.875 287 12698.75 1.38 54795.80 88888.00 2012-10-13 13:55:13.000 287 12698.80 1.45 54795.78 88888.00 2012-10-13 13:55:13.125 287 12698.85 1.52 54795.78 88888.00 2012-10-13 13:55:13.250 287 12698.88 1.57 54795.82 88888.00 2012-10-13 13:55:13.375 287 12699.00 1.62 54795.93 88888.00 2012-10-13 13:55:13.500 287 12699.02 1.65 54795.93 88888.00 2012-10-13 13:55:13.625 287 12699.12 1.70 54795.95 88888.00 2012-10-13 13:55:13.750 287 12699.25 1.77 54795.95 88888.00 2012-10-13 13:55:13.875 287 12699.33 1.85 54795.93 88888.00 2012-10-13 13:55:14.000 287 12699.35 1.93 54795.90 88888.00 2012-10-13 13:55:14.125 287 12699.42 2.00 54795.93 88888.00 2012-10-13 13:55:14.250 287 12699.50 2.10 54795.90 88888.00 2012-10-13 13:55:14.375 287 12699.62 2.17 54795.90 88888.00 2012-10-13 13:55:14.500 287 12699.67 2.27 54795.88 88888.00 2012-10-13 13:55:14.625 287 12699.73 2.35 54795.85 88888.00 2012-10-13 13:55:14.750 287 12699.83 2.45 54795.88 88888.00 2012-10-13 13:55:14.875 287 12699.90 2.55 54795.88 88888.00 2012-10-13 13:55:15.000 287 12699.92 2.65 54795.85 88888.00 2012-10-13 13:55:15.125 287 12700.00 2.75 54795.82 88888.00 2012-10-13 13:55:15.250 287 12700.08 2.83 54795.75 88888.00 2012-10-13 13:55:15.375 287 12700.15 2.98 54795.70 88888.00 2012-10-13 13:55:15.500 287 12700.17 3.12 54795.62 88888.00 2012-10-13 13:55:15.625 287 12700.17 3.23 54795.55 88888.00 2012-10-13 13:55:15.750 287 12700.27 3.35 54795.55 88888.00 2012-10-13 13:55:15.875 287 12700.38 3.48 54795.50 88888.00 2012-10-13 13:55:16.000 287 12700.40 3.60 54795.47 88888.00 2012-10-13 13:55:16.125 287 12700.38 3.75 54795.47 88888.00 2012-10-13 13:55:16.250 287 12700.40 3.88 54795.55 88888.00 2012-10-13 13:55:16.375 287 12700.40 3.98 54795.57 88888.00 2012-10-13 13:55:16.500 287 12700.33 4.05 54795.62 88888.00 2012-10-13 13:55:16.625 287 12700.35 4.12 54795.65 88888.00 2012-10-13 13:55:16.750 287 12700.42 4.25 54795.65 88888.00 2012-10-13 13:55:16.875 287 12700.38 4.35 54795.65 88888.00 2012-10-13 13:55:17.000 287 12700.35 4.45 54795.62 88888.00 2012-10-13 13:55:17.125 287 12700.35 4.55 54795.62 88888.00 2012-10-13 13:55:17.250 287 12700.35 4.65 54795.65 88888.00 2012-10-13 13:55:17.375 287 12700.40 4.72 54795.62 88888.00 2012-10-13 13:55:17.500 287 12700.38 4.80 54795.65 88888.00 2012-10-13 13:55:17.625 287 12700.35 4.88 54795.65 88888.00 2012-10-13 13:55:17.750 287 12700.35 4.95 54795.65 88888.00 2012-10-13 13:55:17.875 287 12700.27 5.03 54795.65 88888.00 2012-10-13 13:55:18.000 287 12700.30 5.05 54795.62 88888.00 2012-10-13 13:55:18.125 287 12700.25 5.10 54795.60 88888.00 2012-10-13 13:55:18.250 287 12700.20 5.15 54795.57 88888.00 2012-10-13 13:55:18.375 287 12700.15 5.20 54795.50 88888.00 2012-10-13 13:55:18.500 287 12700.10 5.25 54795.43 88888.00 2012-10-13 13:55:18.625 287 12700.10 5.30 54795.43 88888.00 2012-10-13 13:55:18.750 287 12700.10 5.35 54795.40 88888.00 2012-10-13 13:55:18.875 287 12700.05 5.40 54795.45 88888.00 2012-10-13 13:55:19.000 287 12700.05 5.42 54795.43 88888.00 2012-10-13 13:55:19.125 287 12700.05 5.47 54795.43 88888.00 2012-10-13 13:55:19.250 287 12700.02 5.53 54795.50 88888.00 2012-10-13 13:55:19.375 287 12700.00 5.58 54795.60 88888.00 2012-10-13 13:55:19.500 287 12699.92 5.62 54795.62 88888.00 2012-10-13 13:55:19.625 287 12699.90 5.65 54795.65 88888.00 2012-10-13 13:55:19.750 287 12699.90 5.72 54795.65 88888.00 2012-10-13 13:55:19.875 287 12699.88 5.80 54795.65 88888.00 2012-10-13 13:55:20.000 287 12699.80 5.90 54795.68 88888.00 2012-10-13 13:55:20.125 287 12699.77 6.00 54795.70 88888.00 2012-10-13 13:55:20.250 287 12699.83 6.05 54795.70 88888.00 2012-10-13 13:55:20.375 287 12699.95 6.20 54795.72 88888.00 2012-10-13 13:55:20.500 287 12699.98 6.28 54795.72 88888.00 2012-10-13 13:55:20.625 287 12699.92 6.35 54795.75 88888.00 2012-10-13 13:55:20.750 287 12699.88 6.42 54795.72 88888.00 2012-10-13 13:55:20.875 287 12699.90 6.50 54795.75 88888.00 2012-10-13 13:55:21.000 287 12699.90 6.60 54795.72 88888.00 2012-10-13 13:55:21.125 287 12699.92 6.67 54795.75 88888.00 2012-10-13 13:55:21.250 287 12699.92 6.75 54795.68 88888.00 2012-10-13 13:55:21.375 287 12699.95 6.83 54795.60 88888.00 2012-10-13 13:55:21.500 287 12700.00 6.92 54795.53 88888.00 2012-10-13 13:55:21.625 287 12700.05 7.03 54795.50 88888.00 2012-10-13 13:55:21.750 287 12700.02 7.10 54795.50 88888.00 2012-10-13 13:55:21.875 287 12700.02 7.15 54795.50 88888.00 2012-10-13 13:55:22.000 287 12700.08 7.25 54795.50 88888.00 2012-10-13 13:55:22.125 287 12700.15 7.35 54795.50 88888.00 2012-10-13 13:55:22.250 287 12700.08 7.42 54795.60 88888.00 2012-10-13 13:55:22.375 287 12700.10 7.55 54795.70 88888.00 2012-10-13 13:55:22.500 287 12700.10 7.60 54795.75 88888.00 2012-10-13 13:55:22.625 287 12700.12 7.62 54795.78 88888.00 2012-10-13 13:55:22.750 287 12700.20 7.70 54795.78 88888.00 2012-10-13 13:55:22.875 287 12700.27 7.75 54795.78 88888.00 2012-10-13 13:55:23.000 287 12700.33 7.85 54795.78 88888.00 2012-10-13 13:55:23.125 287 12700.38 7.90 54795.78 88888.00 2012-10-13 13:55:23.250 287 12700.50 7.95 54795.78 88888.00 2012-10-13 13:55:23.375 287 12700.60 8.00 54795.75 88888.00 2012-10-13 13:55:23.500 287 12700.62 8.07 54795.75 88888.00 2012-10-13 13:55:23.625 287 12700.65 8.18 54795.75 88888.00 2012-10-13 13:55:23.750 287 12700.75 8.28 54795.78 88888.00 2012-10-13 13:55:23.875 287 12700.77 8.35 54795.78 88888.00 2012-10-13 13:55:24.000 287 12700.75 8.40 54795.78 88888.00 2012-10-13 13:55:24.125 287 12700.75 8.47 54795.78 88888.00 2012-10-13 13:55:24.250 287 12700.77 8.55 54795.70 88888.00 2012-10-13 13:55:24.375 287 12700.92 8.65 54795.65 88888.00 2012-10-13 13:55:24.500 287 12701.02 8.72 54795.60 88888.00 2012-10-13 13:55:24.625 287 12701.10 8.80 54795.53 88888.00 2012-10-13 13:55:24.750 287 12701.15 8.88 54795.53 88888.00 2012-10-13 13:55:24.875 287 12701.10 9.00 54795.47 88888.00 2012-10-13 13:55:25.000 287 12701.15 9.07 54795.50 88888.00 2012-10-13 13:55:25.125 287 12701.23 9.15 54795.53 88888.00 2012-10-13 13:55:25.250 287 12701.20 9.25 54795.60 88888.00 2012-10-13 13:55:25.375 287 12701.33 9.38 54795.68 88888.00 2012-10-13 13:55:25.500 287 12701.35 9.43 54795.70 88888.00 2012-10-13 13:55:25.625 287 12701.25 9.50 54795.72 88888.00 2012-10-13 13:55:25.750 287 12701.20 9.55 54795.72 88888.00 2012-10-13 13:55:25.875 287 12701.25 9.60 54795.72 88888.00 2012-10-13 13:55:26.000 287 12701.25 9.68 54795.72 88888.00 2012-10-13 13:55:26.125 287 12701.30 9.75 54795.78 88888.00 2012-10-13 13:55:26.250 287 12701.23 9.78 54795.78 88888.00 2012-10-13 13:55:26.375 287 12701.23 9.80 54795.75 88888.00 2012-10-13 13:55:26.500 287 12701.20 9.82 54795.78 88888.00 2012-10-13 13:55:26.625 287 12701.12 9.85 54795.80 88888.00 2012-10-13 13:55:26.750 287 12701.02 9.90 54795.82 88888.00 2012-10-13 13:55:26.875 287 12700.98 9.90 54795.80 88888.00 2012-10-13 13:55:27.000 287 12700.92 9.95 54795.78 88888.00 2012-10-13 13:55:27.125 287 12700.88 9.97 54795.82 88888.00 2012-10-13 13:55:27.250 287 12700.85 9.95 54795.78 88888.00 2012-10-13 13:55:27.375 287 12700.77 9.97 54795.68 88888.00 2012-10-13 13:55:27.500 287 12700.75 10.03 54795.65 88888.00 2012-10-13 13:55:27.625 287 12700.77 10.07 54795.62 88888.00 2012-10-13 13:55:27.750 287 12700.77 10.07 54795.62 88888.00 2012-10-13 13:55:27.875 287 12700.73 10.07 54795.62 88888.00 2012-10-13 13:55:28.000 287 12700.60 10.10 54795.62 88888.00 2012-10-13 13:55:28.125 287 12700.50 10.12 54795.65 88888.00 2012-10-13 13:55:28.250 287 12700.42 10.12 54795.75 88888.00 2012-10-13 13:55:28.375 287 12700.40 10.12 54795.82 88888.00 2012-10-13 13:55:28.500 287 12700.40 10.12 54795.85 88888.00 2012-10-13 13:55:28.625 287 12700.40 10.12 54795.90 88888.00 2012-10-13 13:55:28.750 287 12700.30 10.12 54795.93 88888.00 2012-10-13 13:55:28.875 287 12700.25 10.10 54795.95 88888.00 2012-10-13 13:55:29.000 287 12700.17 10.10 54795.97 88888.00 2012-10-13 13:55:29.125 287 12700.12 10.10 54796.00 88888.00 2012-10-13 13:55:29.250 287 12700.10 10.07 54796.00 88888.00 2012-10-13 13:55:29.375 287 12700.10 10.07 54796.00 88888.00 2012-10-13 13:55:29.500 287 12700.02 10.05 54796.00 88888.00 2012-10-13 13:55:29.625 287 12700.00 10.03 54796.00 88888.00 2012-10-13 13:55:29.750 287 12699.98 10.00 54796.03 88888.00 2012-10-13 13:55:29.875 287 12699.95 9.97 54796.03 88888.00 2012-10-13 13:55:30.000 287 12699.90 9.93 54796.03 88888.00 2012-10-13 13:55:30.125 287 12699.85 9.90 54796.03 88888.00 2012-10-13 13:55:30.250 287 12699.88 9.88 54796.00 88888.00 2012-10-13 13:55:30.375 287 12699.95 9.88 54795.97 88888.00 2012-10-13 13:55:30.500 287 12699.95 9.85 54795.93 88888.00 2012-10-13 13:55:30.625 287 12699.95 9.82 54795.88 88888.00 2012-10-13 13:55:30.750 287 12699.92 9.78 54795.88 88888.00 2012-10-13 13:55:30.875 287 12699.98 9.70 54795.88 88888.00 2012-10-13 13:55:31.000 287 12699.95 9.70 54795.88 88888.00 2012-10-13 13:55:31.125 287 12699.92 9.65 54795.93 88888.00 2012-10-13 13:55:31.250 287 12699.88 9.62 54796.00 88888.00 2012-10-13 13:55:31.375 287 12699.83 9.60 54796.05 88888.00 2012-10-13 13:55:31.500 287 12699.70 9.55 54796.10 88888.00 2012-10-13 13:55:31.625 287 12699.62 9.53 54796.15 88888.00 2012-10-13 13:55:31.750 287 12699.65 9.53 54796.18 88888.00 2012-10-13 13:55:31.875 287 12699.65 9.50 54796.20 88888.00 2012-10-13 13:55:32.000 287 12699.62 9.50 54796.22 88888.00 2012-10-13 13:55:32.125 287 12699.62 9.47 54796.22 88888.00 2012-10-13 13:55:32.250 287 12699.60 9.45 54796.25 88888.00 2012-10-13 13:55:32.375 287 12699.55 9.45 54796.25 88888.00 2012-10-13 13:55:32.500 287 12699.52 9.43 54796.28 88888.00 2012-10-13 13:55:32.625 287 12699.62 9.45 54796.32 88888.00 2012-10-13 13:55:32.750 287 12699.65 9.45 54796.35 88888.00 2012-10-13 13:55:32.875 287 12699.60 9.45 54796.32 88888.00 2012-10-13 13:55:33.000 287 12699.55 9.43 54796.32 88888.00 2012-10-13 13:55:33.125 287 12699.55 9.45 54796.32 88888.00 2012-10-13 13:55:33.250 287 12699.55 9.45 54796.28 88888.00 2012-10-13 13:55:33.375 287 12699.65 9.50 54796.20 88888.00 2012-10-13 13:55:33.500 287 12699.67 9.55 54796.18 88888.00 2012-10-13 13:55:33.625 287 12699.70 9.57 54796.15 88888.00 2012-10-13 13:55:33.750 287 12699.70 9.57 54796.15 88888.00 2012-10-13 13:55:33.875 287 12699.67 9.62 54796.15 88888.00 2012-10-13 13:55:34.000 287 12699.67 9.65 54796.15 88888.00 2012-10-13 13:55:34.125 287 12699.73 9.70 54796.15 88888.00 2012-10-13 13:55:34.250 287 12699.60 9.75 54796.20 88888.00 2012-10-13 13:55:34.375 287 12699.58 9.78 54796.28 88888.00 2012-10-13 13:55:34.500 287 12699.60 9.78 54796.35 88888.00 2012-10-13 13:55:34.625 287 12699.55 9.80 54796.38 88888.00 2012-10-13 13:55:34.750 287 12699.55 9.85 54796.40 88888.00 2012-10-13 13:55:34.875 287 12699.55 9.90 54796.40 88888.00 2012-10-13 13:55:35.000 287 12699.48 9.90 54796.40 88888.00 2012-10-13 13:55:35.125 287 12699.45 9.95 54796.43 88888.00 2012-10-13 13:55:35.250 287 12699.50 9.95 54796.47 88888.00 2012-10-13 13:55:35.375 287 12699.50 10.00 54796.47 88888.00 2012-10-13 13:55:35.500 287 12699.45 10.00 54796.47 88888.00 2012-10-13 13:55:35.625 287 12699.42 10.03 54796.47 88888.00 2012-10-13 13:55:35.750 287 12699.52 10.07 54796.47 88888.00 2012-10-13 13:55:35.875 287 12699.50 10.10 54796.47 88888.00 2012-10-13 13:55:36.000 287 12699.45 10.12 54796.45 88888.00 2012-10-13 13:55:36.125 287 12699.40 10.15 54796.47 88888.00 2012-10-13 13:55:36.250 287 12699.40 10.18 54796.40 88888.00 2012-10-13 13:55:36.375 287 12699.52 10.22 54796.35 88888.00 2012-10-13 13:55:36.500 287 12699.55 10.28 54796.30 88888.00 2012-10-13 13:55:36.625 287 12699.52 10.32 54796.25 88888.00 2012-10-13 13:55:36.750 287 12699.50 10.38 54796.28 88888.00 2012-10-13 13:55:36.875 287 12699.50 10.40 54796.22 88888.00 2012-10-13 13:55:37.000 287 12699.50 10.40 54796.20 88888.00 2012-10-13 13:55:37.125 287 12699.45 10.40 54796.22 88888.00 2012-10-13 13:55:37.250 287 12699.38 10.45 54796.32 88888.00 2012-10-13 13:55:37.375 287 12699.35 10.47 54796.38 88888.00 2012-10-13 13:55:37.500 287 12699.33 10.47 54796.40 88888.00 2012-10-13 13:55:37.625 287 12699.38 10.50 54796.43 88888.00 2012-10-13 13:55:37.750 287 12699.38 10.50 54796.43 88888.00 2012-10-13 13:55:37.875 287 12699.38 10.53 54796.45 88888.00 2012-10-13 13:55:38.000 287 12699.35 10.50 54796.40 88888.00 2012-10-13 13:55:38.125 287 12699.33 10.55 54796.43 88888.00 2012-10-13 13:55:38.250 287 12699.33 10.57 54796.45 88888.00 2012-10-13 13:55:38.375 287 12699.35 10.60 54796.43 88888.00 2012-10-13 13:55:38.500 287 12699.38 10.62 54796.43 88888.00 2012-10-13 13:55:38.625 287 12699.38 10.70 54796.43 88888.00 2012-10-13 13:55:38.750 287 12699.35 10.75 54796.43 88888.00 2012-10-13 13:55:38.875 287 12699.40 10.80 54796.40 88888.00 2012-10-13 13:55:39.000 287 12699.45 10.82 54796.40 88888.00 2012-10-13 13:55:39.125 287 12699.45 10.85 54796.38 88888.00 2012-10-13 13:55:39.250 287 12699.42 10.88 54796.32 88888.00 2012-10-13 13:55:39.375 287 12699.48 10.95 54796.30 88888.00 2012-10-13 13:55:39.500 287 12699.55 11.00 54796.20 88888.00 2012-10-13 13:55:39.625 287 12699.55 11.05 54796.15 88888.00 2012-10-13 13:55:39.750 287 12699.50 11.10 54796.12 88888.00 2012-10-13 13:55:39.875 287 12699.42 11.15 54796.12 88888.00 2012-10-13 13:55:40.000 287 12699.42 11.18 54796.10 88888.00 2012-10-13 13:55:40.125 287 12699.50 11.22 54796.10 88888.00 2012-10-13 13:55:40.250 287 12699.48 11.28 54796.15 88888.00 2012-10-13 13:55:40.375 287 12699.42 11.30 54796.20 88888.00 2012-10-13 13:55:40.500 287 12699.40 11.30 54796.25 88888.00 2012-10-13 13:55:40.625 287 12699.38 11.32 54796.30 88888.00 2012-10-13 13:55:40.750 287 12699.35 11.38 54796.32 88888.00 2012-10-13 13:55:40.875 287 12699.35 11.43 54796.32 88888.00 2012-10-13 13:55:41.000 287 12699.35 11.47 54796.30 88888.00 2012-10-13 13:55:41.125 287 12699.35 11.50 54796.32 88888.00 2012-10-13 13:55:41.250 287 12699.30 11.53 54796.30 88888.00 2012-10-13 13:55:41.375 287 12699.27 11.53 54796.28 88888.00 2012-10-13 13:55:41.500 287 12699.23 11.55 54796.28 88888.00 2012-10-13 13:55:41.625 287 12699.17 11.60 54796.30 88888.00 2012-10-13 13:55:41.750 287 12699.08 11.62 54796.28 88888.00 2012-10-13 13:55:41.875 287 12699.05 11.65 54796.30 88888.00 2012-10-13 13:55:42.000 287 12699.02 11.65 54796.32 88888.00 2012-10-13 13:55:42.125 287 12698.90 11.68 54796.30 88888.00 2012-10-13 13:55:42.250 287 12698.80 11.65 54796.22 88888.00 2012-10-13 13:55:42.375 287 12698.77 11.68 54796.15 88888.00 2012-10-13 13:55:42.500 287 12698.77 11.70 54796.10 88888.00 2012-10-13 13:55:42.625 287 12698.75 11.72 54796.07 88888.00 2012-10-13 13:55:42.750 287 12698.65 11.70 54796.07 88888.00 2012-10-13 13:55:42.875 287 12698.55 11.72 54796.05 88888.00 2012-10-13 13:55:43.000 287 12698.50 11.72 54796.05 88888.00 2012-10-13 13:55:43.125 287 12698.42 11.75 54796.10 88888.00 2012-10-13 13:55:43.250 287 12698.38 11.75 54796.18 88888.00 2012-10-13 13:55:43.375 287 12698.35 11.75 54796.28 88888.00 2012-10-13 13:55:43.500 287 12698.27 11.75 54796.30 88888.00 2012-10-13 13:55:43.625 287 12698.23 11.75 54796.35 88888.00 2012-10-13 13:55:43.750 287 12698.17 11.75 54796.38 88888.00 2012-10-13 13:55:43.875 287 12698.08 11.82 54796.38 88888.00 2012-10-13 13:55:44.000 287 12698.05 11.85 54796.38 88888.00 2012-10-13 13:55:44.125 287 12698.02 11.85 54796.38 88888.00 2012-10-13 13:55:44.250 287 12698.05 11.85 54796.38 88888.00 2012-10-13 13:55:44.375 287 12698.02 11.85 54796.38 88888.00 2012-10-13 13:55:44.500 287 12697.98 11.88 54796.38 88888.00 2012-10-13 13:55:44.625 287 12698.00 11.90 54796.38 88888.00 2012-10-13 13:55:44.750 287 12698.05 11.93 54796.38 88888.00 2012-10-13 13:55:44.875 287 12698.05 11.95 54796.38 88888.00 2012-10-13 13:55:45.000 287 12698.02 12.00 54796.35 88888.00 2012-10-13 13:55:45.125 287 12698.10 12.00 54796.32 88888.00 2012-10-13 13:55:45.250 287 12698.08 12.00 54796.25 88888.00 2012-10-13 13:55:45.375 287 12698.05 12.07 54796.18 88888.00 2012-10-13 13:55:45.500 287 12698.10 12.15 54796.12 88888.00 2012-10-13 13:55:45.625 287 12698.20 12.22 54796.10 88888.00 2012-10-13 13:55:45.750 287 12698.30 12.28 54796.10 88888.00 2012-10-13 13:55:45.875 287 12698.35 12.30 54796.07 88888.00 2012-10-13 13:55:46.000 287 12698.33 12.38 54796.05 88888.00 2012-10-13 13:55:46.125 287 12698.30 12.45 54796.03 88888.00 2012-10-13 13:55:46.250 287 12698.38 12.50 54796.05 88888.00 2012-10-13 13:55:46.375 287 12698.48 12.55 54796.12 88888.00 2012-10-13 13:55:46.500 287 12698.50 12.62 54796.15 88888.00 2012-10-13 13:55:46.625 287 12698.45 12.62 54796.15 88888.00 2012-10-13 13:55:46.750 287 12698.55 12.68 54796.12 88888.00 2012-10-13 13:55:46.875 287 12698.70 12.72 54796.12 88888.00 2012-10-13 13:55:47.000 287 12698.77 12.80 54796.10 88888.00 2012-10-13 13:55:47.125 287 12698.83 12.82 54796.10 88888.00 2012-10-13 13:55:47.250 287 12698.85 12.88 54796.12 88888.00 2012-10-13 13:55:47.375 287 12698.85 12.90 54796.05 88888.00 2012-10-13 13:55:47.500 287 12698.80 12.95 54796.03 88888.00 2012-10-13 13:55:47.625 287 12698.90 12.97 54796.05 88888.00 2012-10-13 13:55:47.750 287 12698.90 13.03 54796.05 88888.00 2012-10-13 13:55:47.875 287 12698.92 13.07 54796.00 88888.00 2012-10-13 13:55:48.000 287 12699.00 13.10 54795.97 88888.00 2012-10-13 13:55:48.125 287 12699.02 13.12 54795.95 88888.00 2012-10-13 13:55:48.250 287 12699.02 13.15 54795.90 88888.00 2012-10-13 13:55:48.375 287 12699.02 13.20 54795.80 88888.00 2012-10-13 13:55:48.500 287 12698.98 13.28 54795.75 88888.00 2012-10-13 13:55:48.625 287 12699.05 13.35 54795.78 88888.00 2012-10-13 13:55:48.750 287 12699.15 13.38 54795.70 88888.00 2012-10-13 13:55:48.875 287 12699.20 13.43 54795.68 88888.00 2012-10-13 13:55:49.000 287 12699.17 13.45 54795.65 88888.00 2012-10-13 13:55:49.125 287 12699.17 13.47 54795.68 88888.00 2012-10-13 13:55:49.250 287 12699.10 13.47 54795.72 88888.00 2012-10-13 13:55:49.375 287 12699.08 13.45 54795.75 88888.00 2012-10-13 13:55:49.500 287 12698.98 13.47 54795.82 88888.00 2012-10-13 13:55:49.625 287 12699.00 13.50 54795.88 88888.00 2012-10-13 13:55:49.750 287 12698.95 13.53 54795.88 88888.00 2012-10-13 13:55:49.875 287 12698.92 13.53 54795.85 88888.00 2012-10-13 13:55:50.000 287 12698.92 13.53 54795.82 88888.00 2012-10-13 13:55:50.125 287 12698.95 13.55 54795.82 88888.00 2012-10-13 13:55:50.250 287 12698.88 13.55 54795.82 88888.00 2012-10-13 13:55:50.375 287 12698.77 13.57 54795.85 88888.00 2012-10-13 13:55:50.500 287 12698.70 13.55 54795.82 88888.00 2012-10-13 13:55:50.625 287 12698.67 13.57 54795.82 88888.00 2012-10-13 13:55:50.750 287 12698.65 13.60 54795.82 88888.00 2012-10-13 13:55:50.875 287 12698.62 13.60 54795.80 88888.00 2012-10-13 13:55:51.000 287 12698.60 13.60 54795.78 88888.00 2012-10-13 13:55:51.125 287 12698.58 13.60 54795.78 88888.00 2012-10-13 13:55:51.250 287 12698.48 13.57 54795.78 88888.00 2012-10-13 13:55:51.375 287 12698.48 13.62 54795.70 88888.00 2012-10-13 13:55:51.500 287 12698.48 13.62 54795.60 88888.00 2012-10-13 13:55:51.625 287 12698.48 13.62 54795.55 88888.00 2012-10-13 13:55:51.750 287 12698.45 13.62 54795.55 88888.00 2012-10-13 13:55:51.875 287 12698.35 13.62 54795.55 88888.00 2012-10-13 13:55:52.000 287 12698.25 13.57 54795.53 88888.00 2012-10-13 13:55:52.125 287 12698.20 13.57 54795.50 88888.00 2012-10-13 13:55:52.250 287 12698.15 13.55 54795.62 88888.00 2012-10-13 13:55:52.375 287 12698.12 13.55 54795.68 88888.00 2012-10-13 13:55:52.500 287 12698.10 13.50 54795.72 88888.00 2012-10-13 13:55:52.625 287 12698.05 13.50 54795.75 88888.00 2012-10-13 13:55:52.750 287 12697.98 13.50 54795.72 88888.00 2012-10-13 13:55:52.875 287 12697.92 13.50 54795.72 88888.00 2012-10-13 13:55:53.000 287 12697.92 13.47 54795.72 88888.00 2012-10-13 13:55:53.125 287 12697.83 13.50 54795.75 88888.00 2012-10-13 13:55:53.250 287 12697.67 13.45 54795.72 88888.00 2012-10-13 13:55:53.375 287 12697.65 13.43 54795.72 88888.00 2012-10-13 13:55:53.500 287 12697.60 13.43 54795.72 88888.00 2012-10-13 13:55:53.625 287 12697.52 13.40 54795.72 88888.00 2012-10-13 13:55:53.750 287 12697.48 13.35 54795.75 88888.00 2012-10-13 13:55:53.875 287 12697.42 13.32 54795.70 88888.00 2012-10-13 13:55:54.000 287 12697.33 13.30 54795.70 88888.00 2012-10-13 13:55:54.125 287 12697.25 13.28 54795.70 88888.00 2012-10-13 13:55:54.250 287 12697.30 13.25 54795.62 88888.00 2012-10-13 13:55:54.375 287 12697.35 13.28 54795.55 88888.00 2012-10-13 13:55:54.500 287 12697.35 13.22 54795.50 88888.00 2012-10-13 13:55:54.625 287 12697.25 13.25 54795.50 88888.00 2012-10-13 13:55:54.750 287 12697.17 13.25 54795.50 88888.00 2012-10-13 13:55:54.875 287 12697.08 13.25 54795.47 88888.00 2012-10-13 13:55:55.000 287 12697.02 13.22 54795.47 88888.00 2012-10-13 13:55:55.125 287 12696.92 13.22 54795.50 88888.00 2012-10-13 13:55:55.250 287 12696.80 13.22 54795.57 88888.00 2012-10-13 13:55:55.375 287 12696.80 13.22 54795.62 88888.00 2012-10-13 13:55:55.500 287 12696.73 13.20 54795.68 88888.00 2012-10-13 13:55:55.625 287 12696.67 13.18 54795.68 88888.00 2012-10-13 13:55:55.750 287 12696.65 13.18 54795.70 88888.00 2012-10-13 13:55:55.875 287 12696.65 13.20 54795.72 88888.00 2012-10-13 13:55:56.000 287 12696.62 13.20 54795.72 88888.00 2012-10-13 13:55:56.125 287 12696.62 13.18 54795.72 88888.00 2012-10-13 13:55:56.250 287 12696.65 13.18 54795.72 88888.00 2012-10-13 13:55:56.375 287 12696.67 13.18 54795.70 88888.00 2012-10-13 13:55:56.500 287 12696.70 13.22 54795.70 88888.00 2012-10-13 13:55:56.625 287 12696.75 13.25 54795.68 88888.00 2012-10-13 13:55:56.750 287 12696.83 13.30 54795.68 88888.00 2012-10-13 13:55:56.875 287 12696.85 13.35 54795.65 88888.00 2012-10-13 13:55:57.000 287 12696.92 13.38 54795.62 88888.00 2012-10-13 13:55:57.125 287 12697.00 13.45 54795.60 88888.00 2012-10-13 13:55:57.250 287 12697.05 13.53 54795.53 88888.00 2012-10-13 13:55:57.375 287 12697.17 13.62 54795.45 88888.00 2012-10-13 13:55:57.500 287 12697.30 13.72 54795.38 88888.00 2012-10-13 13:55:57.625 287 12697.45 13.88 54795.30 88888.00 2012-10-13 13:55:57.750 287 12697.55 14.03 54795.25 88888.00 2012-10-13 13:55:57.875 287 12697.62 14.18 54795.20 88888.00 2012-10-13 13:55:58.000 287 12697.73 14.32 54795.15 88888.00 2012-10-13 13:55:58.125 287 12697.85 14.50 54795.15 88888.00 2012-10-13 13:55:58.250 287 12698.02 14.70 54795.18 88888.00 2012-10-13 13:55:58.375 287 12698.15 14.85 54795.22 88888.00 2012-10-13 13:55:58.500 287 12698.15 15.00 54795.25 88888.00 2012-10-13 13:55:58.625 287 12698.20 15.15 54795.28 88888.00 2012-10-13 13:55:58.750 287 12698.33 15.28 54795.25 88888.00 2012-10-13 13:55:58.875 287 12698.42 15.47 54795.20 88888.00 2012-10-13 13:55:59.000 287 12698.60 15.62 54795.18 88888.00 2012-10-13 13:55:59.125 287 12698.67 15.80 54795.18 88888.00 2012-10-13 13:55:59.250 287 12698.75 15.97 54795.12 88888.00 2012-10-13 13:55:59.375 287 12698.80 16.05 54795.07 88888.00 2012-10-13 13:55:59.500 287 12698.90 16.23 54795.07 88888.00 2012-10-13 13:55:59.625 287 12699.05 16.38 54795.05 88888.00 2012-10-13 13:55:59.750 287 12699.12 16.50 54795.03 88888.00 2012-10-13 13:55:59.875 287 12699.15 16.65 54795.00 88888.00 2012-10-13 13:56:00.000 287 12699.23 16.77 54794.95 88888.00 2012-10-13 13:56:00.125 287 12699.23 16.90 54794.95 88888.00 2012-10-13 13:56:00.250 287 12699.20 17.02 54794.88 88888.00 2012-10-13 13:56:00.375 287 12699.27 17.15 54794.80 88888.00 2012-10-13 13:56:00.500 287 12699.33 17.32 54794.70 88888.00 2012-10-13 13:56:00.625 287 12699.42 17.45 54794.62 88888.00 2012-10-13 13:56:00.750 287 12699.42 17.55 54794.60 88888.00 2012-10-13 13:56:00.875 287 12699.40 17.65 54794.57 88888.00 2012-10-13 13:56:01.000 287 12699.33 17.70 54794.57 88888.00 2012-10-13 13:56:01.125 287 12699.27 17.80 54794.57 88888.00 2012-10-13 13:56:01.250 287 12699.15 17.88 54794.65 88888.00 2012-10-13 13:56:01.375 287 12699.15 17.95 54794.70 88888.00 2012-10-13 13:56:01.500 287 12699.08 18.00 54794.78 88888.00 2012-10-13 13:56:01.625 287 12699.02 18.05 54794.78 88888.00 2012-10-13 13:56:01.750 287 12698.92 18.07 54794.80 88888.00 2012-10-13 13:56:01.875 287 12698.77 18.12 54794.82 88888.00 2012-10-13 13:56:02.000 287 12698.73 18.12 54794.85 88888.00 2012-10-13 13:56:02.125 287 12698.62 18.15 54794.90 88888.00 2012-10-13 13:56:02.250 287 12698.48 18.15 54794.93 88888.00 2012-10-13 13:56:02.375 287 12698.40 18.23 54794.97 88888.00 2012-10-13 13:56:02.500 287 12698.30 18.30 54795.03 88888.00 2012-10-13 13:56:02.625 287 12698.20 18.32 54795.07 88888.00 2012-10-13 13:56:02.750 287 12698.10 18.35 54795.07 88888.00 2012-10-13 13:56:02.875 287 12697.95 18.40 54795.12 88888.00 2012-10-13 13:56:03.000 287 12697.83 18.45 54795.15 88888.00 2012-10-13 13:56:03.125 287 12697.73 18.50 54795.18 88888.00 2012-10-13 13:56:03.250 287 12697.65 18.62 54795.18 88888.00 2012-10-13 13:56:03.375 287 12697.62 18.70 54795.12 88888.00 2012-10-13 13:56:03.500 287 12697.55 18.82 54795.15 88888.00 2012-10-13 13:56:03.625 287 12697.48 18.95 54795.18 88888.00 2012-10-13 13:56:03.750 287 12697.40 19.00 54795.20 88888.00 2012-10-13 13:56:03.875 287 12697.35 19.07 54795.22 88888.00 2012-10-13 13:56:04.000 287 12697.30 19.15 54795.25 88888.00 2012-10-13 13:56:04.125 287 12697.23 19.23 54795.30 88888.00 2012-10-13 13:56:04.250 287 12697.12 19.30 54795.43 88888.00 2012-10-13 13:56:04.375 287 12697.10 19.40 54795.53 88888.00 2012-10-13 13:56:04.500 287 12697.05 19.48 54795.60 88888.00 2012-10-13 13:56:04.625 287 12696.92 19.55 54795.68 88888.00 2012-10-13 13:56:04.750 287 12696.88 19.60 54795.72 88888.00 2012-10-13 13:56:04.875 287 12696.77 19.68 54795.80 88888.00 2012-10-13 13:56:05.000 287 12696.70 19.75 54795.85 88888.00 2012-10-13 13:56:05.125 287 12696.60 19.82 54795.88 88888.00 2012-10-13 13:56:05.250 287 12696.52 19.90 54795.93 88888.00 2012-10-13 13:56:05.375 287 12696.50 19.98 54795.93 88888.00 2012-10-13 13:56:05.500 287 12696.38 20.00 54795.97 88888.00 2012-10-13 13:56:05.625 287 12696.23 20.02 54796.00 88888.00 2012-10-13 13:56:05.750 287 12696.12 20.10 54796.00 88888.00 2012-10-13 13:56:05.875 287 12696.00 20.12 54796.05 88888.00 2012-10-13 13:56:06.000 287 12695.90 20.15 54796.03 88888.00 2012-10-13 13:56:06.125 287 12695.85 20.20 54796.07 88888.00 2012-10-13 13:56:06.250 287 12695.80 20.18 54796.03 88888.00 2012-10-13 13:56:06.375 287 12695.75 20.23 54796.00 88888.00 2012-10-13 13:56:06.500 287 12695.75 20.23 54795.97 88888.00 2012-10-13 13:56:06.625 287 12695.67 20.20 54795.95 88888.00 2012-10-13 13:56:06.750 287 12695.58 20.20 54795.95 88888.00 2012-10-13 13:56:06.875 287 12695.48 20.18 54795.97 88888.00 2012-10-13 13:56:07.000 287 12695.48 20.20 54795.97 88888.00 2012-10-13 13:56:07.125 287 12695.45 20.18 54796.03 88888.00 2012-10-13 13:56:07.250 287 12695.33 20.15 54796.10 88888.00 2012-10-13 13:56:07.375 287 12695.25 20.12 54796.18 88888.00 2012-10-13 13:56:07.500 287 12695.15 20.07 54796.25 88888.00 2012-10-13 13:56:07.625 287 12695.10 20.05 54796.30 88888.00 2012-10-13 13:56:07.750 287 12695.00 20.02 54796.30 88888.00 2012-10-13 13:56:07.875 287 12694.90 19.95 54796.32 88888.00 2012-10-13 13:56:08.000 287 12694.85 19.90 54796.30 88888.00 2012-10-13 13:56:08.125 287 12694.80 19.88 54796.35 88888.00 2012-10-13 13:56:08.250 287 12694.70 19.82 54796.35 88888.00 2012-10-13 13:56:08.375 287 12694.67 19.75 54796.32 88888.00 2012-10-13 13:56:08.500 287 12694.60 19.73 54796.32 88888.00 2012-10-13 13:56:08.625 287 12694.45 19.70 54796.35 88888.00 2012-10-13 13:56:08.750 287 12694.40 19.65 54796.32 88888.00 2012-10-13 13:56:08.875 287 12694.33 19.57 54796.32 88888.00 2012-10-13 13:56:09.000 287 12694.27 19.50 54796.30 88888.00 2012-10-13 13:56:09.125 287 12694.33 19.45 54796.32 88888.00 2012-10-13 13:56:09.250 287 12694.27 19.35 54796.28 88888.00 2012-10-13 13:56:09.375 287 12694.23 19.30 54796.18 88888.00 2012-10-13 13:56:09.500 287 12694.12 19.25 54796.12 88888.00 2012-10-13 13:56:09.625 287 12694.10 19.23 54796.12 88888.00 2012-10-13 13:56:09.750 287 12693.98 19.15 54796.12 88888.00 2012-10-13 13:56:09.875 287 12693.92 19.07 54796.12 88888.00 2012-10-13 13:56:10.000 287 12693.95 18.98 54796.10 88888.00 2012-10-13 13:56:10.125 287 12693.98 18.93 54796.10 88888.00 2012-10-13 13:56:10.250 287 12694.02 18.88 54796.12 88888.00 2012-10-13 13:56:10.375 287 12694.05 18.80 54796.20 88888.00 2012-10-13 13:56:10.500 287 12694.12 18.73 54796.22 88888.00 2012-10-13 13:56:10.625 287 12694.17 18.65 54796.25 88888.00 2012-10-13 13:56:10.750 287 12694.20 18.57 54796.25 88888.00 2012-10-13 13:56:10.875 287 12694.20 18.52 54796.25 88888.00 2012-10-13 13:56:11.000 287 12694.20 18.48 54796.25 88888.00 2012-10-13 13:56:11.125 287 12694.23 18.40 54796.25 88888.00 2012-10-13 13:56:11.250 287 12694.17 18.38 54796.22 88888.00 2012-10-13 13:56:11.375 287 12694.12 18.35 54796.20 88888.00 2012-10-13 13:56:11.500 287 12694.00 18.30 54796.18 88888.00 2012-10-13 13:56:11.625 287 12694.02 18.25 54796.18 88888.00 2012-10-13 13:56:11.750 287 12693.90 18.25 54796.20 88888.00 2012-10-13 13:56:11.875 287 12693.85 18.20 54796.20 88888.00 2012-10-13 13:56:12.000 287 12693.80 18.18 54796.18 88888.00 2012-10-13 13:56:12.125 287 12693.77 18.07 54796.18 88888.00 2012-10-13 13:56:12.250 287 12693.70 18.02 54796.07 88888.00 2012-10-13 13:56:12.375 287 12693.75 18.02 54796.03 88888.00 2012-10-13 13:56:12.500 287 12693.70 18.02 54796.00 88888.00 2012-10-13 13:56:12.625 287 12693.62 18.00 54795.97 88888.00 2012-10-13 13:56:12.750 287 12693.60 17.95 54795.95 88888.00 2012-10-13 13:56:12.875 287 12693.58 17.93 54795.95 88888.00 2012-10-13 13:56:13.000 287 12693.48 17.88 54795.93 88888.00 2012-10-13 13:56:13.125 287 12693.35 17.90 54795.95 88888.00 2012-10-13 13:56:13.250 287 12693.25 17.85 54796.00 88888.00 2012-10-13 13:56:13.375 287 12693.20 17.80 54796.03 88888.00 2012-10-13 13:56:13.500 287 12693.12 17.75 54796.10 88888.00 2012-10-13 13:56:13.625 287 12693.02 17.73 54796.15 88888.00 2012-10-13 13:56:13.750 287 12692.95 17.68 54796.12 88888.00 2012-10-13 13:56:13.875 287 12692.95 17.62 54796.15 88888.00 2012-10-13 13:56:14.000 287 12692.92 17.57 54796.15 88888.00 2012-10-13 13:56:14.125 287 12692.85 17.52 54796.18 88888.00 2012-10-13 13:56:14.250 287 12692.85 17.48 54796.15 88888.00 2012-10-13 13:56:14.375 287 12692.85 17.43 54796.12 88888.00 2012-10-13 13:56:14.500 287 12692.83 17.40 54796.18 88888.00 2012-10-13 13:56:14.625 287 12692.83 17.35 54796.20 88888.00 2012-10-13 13:56:14.750 287 12692.70 17.35 54796.18 88888.00 2012-10-13 13:56:14.875 287 12692.65 17.32 54796.18 88888.00 2012-10-13 13:56:15.000 287 12692.60 17.30 54796.15 88888.00 2012-10-13 13:56:15.125 287 12692.52 17.27 54796.18 88888.00 2012-10-13 13:56:15.250 287 12692.42 17.25 54796.07 88888.00 2012-10-13 13:56:15.375 287 12692.40 17.25 54796.00 88888.00 2012-10-13 13:56:15.500 287 12692.40 17.25 54795.95 88888.00 2012-10-13 13:56:15.625 287 12692.45 17.25 54795.95 88888.00 2012-10-13 13:56:15.750 287 12692.40 17.25 54795.93 88888.00 2012-10-13 13:56:15.875 287 12692.33 17.25 54795.93 88888.00 2012-10-13 13:56:16.000 287 12692.27 17.25 54795.90 88888.00 2012-10-13 13:56:16.125 287 12692.20 17.25 54795.93 88888.00 2012-10-13 13:56:16.250 287 12692.10 17.23 54795.95 88888.00 2012-10-13 13:56:16.375 287 12692.08 17.23 54795.97 88888.00 2012-10-13 13:56:16.500 287 12692.08 17.20 54796.03 88888.00 2012-10-13 13:56:16.625 287 12692.10 17.18 54796.05 88888.00 2012-10-13 13:56:16.750 287 12692.12 17.20 54796.03 88888.00 2012-10-13 13:56:16.875 287 12692.08 17.20 54796.03 88888.00 2012-10-13 13:56:17.000 287 12692.05 17.20 54796.00 88888.00 2012-10-13 13:56:17.125 287 12692.00 17.20 54796.00 88888.00 2012-10-13 13:56:17.250 287 12692.00 17.23 54796.00 88888.00 2012-10-13 13:56:17.375 287 12692.10 17.23 54795.97 88888.00 2012-10-13 13:56:17.500 287 12692.10 17.25 54796.00 88888.00 2012-10-13 13:56:17.625 287 12692.12 17.27 54795.97 88888.00 2012-10-13 13:56:17.750 287 12692.15 17.30 54795.95 88888.00 2012-10-13 13:56:17.875 287 12692.15 17.32 54795.93 88888.00 2012-10-13 13:56:18.000 287 12692.15 17.35 54795.90 88888.00 2012-10-13 13:56:18.125 287 12692.08 17.38 54795.90 88888.00 2012-10-13 13:56:18.250 287 12692.08 17.40 54795.82 88888.00 2012-10-13 13:56:18.375 287 12692.12 17.48 54795.72 88888.00 2012-10-13 13:56:18.500 287 12692.17 17.55 54795.68 88888.00 2012-10-13 13:56:18.625 287 12692.15 17.60 54795.62 88888.00 2012-10-13 13:56:18.750 287 12692.12 17.62 54795.57 88888.00 2012-10-13 13:56:18.875 287 12692.08 17.65 54795.53 88888.00 2012-10-13 13:56:19.000 287 12692.08 17.70 54795.50 88888.00 2012-10-13 13:56:19.125 287 12692.08 17.77 54795.50 88888.00 2012-10-13 13:56:19.250 287 12692.05 17.85 54795.55 88888.00 2012-10-13 13:56:19.375 287 12692.12 17.93 54795.57 88888.00 2012-10-13 13:56:19.500 287 12692.12 18.00 54795.60 88888.00 2012-10-13 13:56:19.625 287 12692.10 18.05 54795.60 88888.00 2012-10-13 13:56:19.750 287 12692.20 18.12 54795.60 88888.00 2012-10-13 13:56:19.875 287 12692.27 18.20 54795.55 88888.00 2012-10-13 13:56:20.000 287 12692.33 18.27 54795.53 88888.00 2012-10-13 13:56:20.125 287 12692.27 18.38 54795.50 88888.00 2012-10-13 13:56:20.250 287 12692.25 18.45 54795.45 88888.00 2012-10-13 13:56:20.375 287 12692.33 18.52 54795.45 88888.00 2012-10-13 13:56:20.500 287 12692.40 18.62 54795.43 88888.00 2012-10-13 13:56:20.625 287 12692.42 18.70 54795.38 88888.00 2012-10-13 13:56:20.750 287 12692.52 18.80 54795.32 88888.00 2012-10-13 13:56:20.875 287 12692.62 18.90 54795.30 88888.00 2012-10-13 13:56:21.000 287 12692.73 19.00 54795.25 88888.00 2012-10-13 13:56:21.125 287 12692.80 19.07 54795.22 88888.00 2012-10-13 13:56:21.250 287 12692.85 19.15 54795.12 88888.00 2012-10-13 13:56:21.375 287 12692.98 19.27 54795.03 88888.00 2012-10-13 13:56:21.500 287 12693.05 19.38 54794.93 88888.00 2012-10-13 13:56:21.625 287 12693.12 19.43 54794.82 88888.00 2012-10-13 13:56:21.750 287 12693.25 19.50 54794.75 88888.00 2012-10-13 13:56:21.875 287 12693.33 19.60 54794.70 88888.00 2012-10-13 13:56:22.000 287 12693.38 19.68 54794.60 88888.00 2012-10-13 13:56:22.125 287 12693.52 19.77 54794.60 88888.00 2012-10-13 13:56:22.250 287 12693.65 19.90 54794.62 88888.00 2012-10-13 13:56:22.375 287 12693.75 19.93 54794.60 88888.00 2012-10-13 13:56:22.500 287 12693.85 20.02 54794.62 88888.00 2012-10-13 13:56:22.625 287 12693.98 20.12 54794.62 88888.00 2012-10-13 13:56:22.750 287 12694.05 20.27 54794.62 88888.00 2012-10-13 13:56:22.875 287 12694.20 20.40 54794.55 88888.00 2012-10-13 13:56:23.000 287 12694.38 20.50 54794.50 88888.00 2012-10-13 13:56:23.125 287 12694.45 20.65 54794.43 88888.00 2012-10-13 13:56:23.250 287 12694.55 20.80 54794.40 88888.00 2012-10-13 13:56:23.375 287 12694.65 20.88 54794.32 88888.00 2012-10-13 13:56:23.500 287 12694.73 21.00 54794.28 88888.00 2012-10-13 13:56:23.625 287 12694.85 21.18 54794.25 88888.00 2012-10-13 13:56:23.750 287 12695.02 21.30 54794.20 88888.00 2012-10-13 13:56:23.875 287 12695.23 21.45 54794.12 88888.00 2012-10-13 13:56:24.000 287 12695.42 21.52 54794.05 88888.00 2012-10-13 13:56:24.125 287 12695.55 21.65 54794.00 88888.00 2012-10-13 13:56:24.250 287 12695.70 21.77 54793.85 88888.00 2012-10-13 13:56:24.375 287 12695.83 21.85 54793.70 88888.00 2012-10-13 13:56:24.500 287 12696.05 22.02 54793.60 88888.00 2012-10-13 13:56:24.625 287 12696.23 22.23 54793.57 88888.00 2012-10-13 13:56:24.750 287 12696.30 22.35 54793.53 88888.00 2012-10-13 13:56:24.875 287 12696.42 22.45 54793.45 88888.00 2012-10-13 13:56:25.000 287 12696.55 22.55 54793.35 88888.00 2012-10-13 13:56:25.125 287 12696.73 22.68 54793.30 88888.00 2012-10-13 13:56:25.250 287 12696.80 22.82 54793.30 88888.00 2012-10-13 13:56:25.375 287 12696.88 22.93 54793.32 88888.00 2012-10-13 13:56:25.500 287 12696.90 23.02 54793.38 88888.00 2012-10-13 13:56:25.625 287 12697.00 23.15 54793.30 88888.00 2012-10-13 13:56:25.750 287 12697.05 23.25 54793.22 88888.00 2012-10-13 13:56:25.875 287 12697.17 23.38 54793.20 88888.00 2012-10-13 13:56:26.000 287 12697.23 23.50 54793.18 88888.00 2012-10-13 13:56:26.125 287 12697.38 23.65 54793.12 88888.00 2012-10-13 13:56:26.250 287 12697.52 23.77 54793.03 88888.00 2012-10-13 13:56:26.375 287 12697.67 23.90 54792.97 88888.00 2012-10-13 13:56:26.500 287 12697.75 24.00 54792.88 88888.00 2012-10-13 13:56:26.625 287 12697.80 24.12 54792.85 88888.00 2012-10-13 13:56:26.750 287 12697.98 24.25 54792.80 88888.00 2012-10-13 13:56:26.875 287 12698.12 24.35 54792.75 88888.00 2012-10-13 13:56:27.000 287 12698.15 24.45 54792.70 88888.00 2012-10-13 13:56:27.125 287 12698.20 24.52 54792.65 88888.00 2012-10-13 13:56:27.250 287 12698.25 24.62 54792.53 88888.00 2012-10-13 13:56:27.375 287 12698.40 24.70 54792.40 88888.00 2012-10-13 13:56:27.500 287 12698.52 24.80 54792.30 88888.00 2012-10-13 13:56:27.625 287 12698.65 24.88 54792.22 88888.00 2012-10-13 13:56:27.750 287 12698.80 24.95 54792.15 88888.00 2012-10-13 13:56:27.875 287 12698.92 25.05 54792.07 88888.00 2012-10-13 13:56:28.000 287 12699.08 25.12 54792.03 88888.00 2012-10-13 13:56:28.125 287 12699.15 25.15 54791.97 88888.00 2012-10-13 13:56:28.250 287 12699.15 25.25 54792.00 88888.00 2012-10-13 13:56:28.375 287 12699.20 25.32 54792.05 88888.00 2012-10-13 13:56:28.500 287 12699.27 25.38 54792.05 88888.00 2012-10-13 13:56:28.625 287 12699.35 25.43 54792.03 88888.00 2012-10-13 13:56:28.750 287 12699.45 25.52 54791.97 88888.00 2012-10-13 13:56:28.875 287 12699.65 25.60 54791.93 88888.00 2012-10-13 13:56:29.000 287 12699.83 25.62 54791.85 88888.00 2012-10-13 13:56:29.125 287 12699.90 25.70 54791.80 88888.00 2012-10-13 13:56:29.250 287 12700.02 25.75 54791.75 88888.00 2012-10-13 13:56:29.375 287 12700.17 25.85 54791.72 88888.00 2012-10-13 13:56:29.500 287 12700.25 25.93 54791.65 88888.00 2012-10-13 13:56:29.625 287 12700.35 26.00 54791.57 88888.00 2012-10-13 13:56:29.750 287 12700.50 26.10 54791.50 88888.00 2012-10-13 13:56:29.875 287 12700.70 26.20 54791.47 88888.00 2012-10-13 13:56:30.000 287 12700.80 26.30 54791.40 88888.00 2012-10-13 13:56:30.125 287 12700.90 26.40 54791.35 88888.00 2012-10-13 13:56:30.250 287 12701.08 26.48 54791.25 88888.00 2012-10-13 13:56:30.375 287 12701.25 26.55 54791.12 88888.00 2012-10-13 13:56:30.500 287 12701.35 26.68 54791.03 88888.00 2012-10-13 13:56:30.625 287 12701.45 26.82 54790.95 88888.00 2012-10-13 13:56:30.750 287 12701.52 26.93 54790.88 88888.00 2012-10-13 13:56:30.875 287 12701.62 27.05 54790.82 88888.00 2012-10-13 13:56:31.000 287 12701.73 27.15 54790.78 88888.00 2012-10-13 13:56:31.125 287 12701.83 27.25 54790.72 88888.00 2012-10-13 13:56:31.250 287 12701.88 27.38 54790.72 88888.00 2012-10-13 13:56:31.375 287 12701.92 27.40 54790.72 88888.00 2012-10-13 13:56:31.500 287 12701.98 27.50 54790.75 88888.00 2012-10-13 13:56:31.625 287 12702.10 27.60 54790.70 88888.00 2012-10-13 13:56:31.750 287 12702.23 27.73 54790.65 88888.00 2012-10-13 13:56:31.875 287 12702.30 27.85 54790.62 88888.00 2012-10-13 13:56:32.000 287 12702.38 27.90 54790.57 88888.00 2012-10-13 13:56:32.125 287 12702.42 28.00 54790.53 88888.00 2012-10-13 13:56:32.250 287 12702.42 28.05 54790.53 88888.00 2012-10-13 13:56:32.375 287 12702.60 28.15 54790.50 88888.00 2012-10-13 13:56:32.500 287 12702.67 28.25 54790.45 88888.00 2012-10-13 13:56:32.625 287 12702.70 28.30 54790.43 88888.00 2012-10-13 13:56:32.750 287 12702.80 28.35 54790.38 88888.00 2012-10-13 13:56:32.875 287 12702.80 28.45 54790.32 88888.00 2012-10-13 13:56:33.000 287 12702.80 28.50 54790.28 88888.00 2012-10-13 13:56:33.125 287 12702.75 28.55 54790.22 88888.00 2012-10-13 13:56:33.250 287 12702.80 28.60 54790.12 88888.00 2012-10-13 13:56:33.375 287 12702.90 28.70 54790.05 88888.00 2012-10-13 13:56:33.500 287 12703.02 28.75 54789.95 88888.00 2012-10-13 13:56:33.625 287 12703.05 28.80 54789.85 88888.00 2012-10-13 13:56:33.750 287 12703.05 28.82 54789.80 88888.00 2012-10-13 13:56:33.875 287 12703.02 28.88 54789.72 88888.00 2012-10-13 13:56:34.000 287 12703.10 28.90 54789.70 88888.00 2012-10-13 13:56:34.125 287 12703.17 28.95 54789.68 88888.00 2012-10-13 13:56:34.250 287 12703.20 28.98 54789.68 88888.00 2012-10-13 13:56:34.375 287 12703.25 28.98 54789.72 88888.00 2012-10-13 13:56:34.500 287 12703.27 28.98 54789.70 88888.00 2012-10-13 13:56:34.625 287 12703.35 29.02 54789.70 88888.00 2012-10-13 13:56:34.750 287 12703.48 29.07 54789.68 88888.00 2012-10-13 13:56:34.875 287 12703.65 29.10 54789.65 88888.00 2012-10-13 13:56:35.000 287 12703.80 29.12 54789.60 88888.00 2012-10-13 13:56:35.125 287 12703.95 29.15 54789.57 88888.00 2012-10-13 13:56:35.250 287 12704.00 29.20 54789.57 88888.00 2012-10-13 13:56:35.375 287 12704.12 29.25 54789.55 88888.00 2012-10-13 13:56:35.500 287 12704.20 29.27 54789.50 88888.00 2012-10-13 13:56:35.625 287 12704.23 29.30 54789.45 88888.00 2012-10-13 13:56:35.750 287 12704.33 29.35 54789.38 88888.00 2012-10-13 13:56:35.875 287 12704.48 29.35 54789.32 88888.00 2012-10-13 13:56:36.000 287 12704.65 29.40 54789.28 88888.00 2012-10-13 13:56:36.125 287 12704.73 29.45 54789.28 88888.00 2012-10-13 13:56:36.250 287 12704.73 29.50 54789.15 88888.00 2012-10-13 13:56:36.375 287 12704.83 29.60 54789.07 88888.00 2012-10-13 13:56:36.500 287 12704.95 29.65 54788.95 88888.00 2012-10-13 13:56:36.625 287 12705.02 29.70 54788.90 88888.00 2012-10-13 13:56:36.750 287 12705.12 29.73 54788.82 88888.00 2012-10-13 13:56:36.875 287 12705.23 29.77 54788.80 88888.00 2012-10-13 13:56:37.000 287 12705.27 29.82 54788.78 88888.00 2012-10-13 13:56:37.125 287 12705.30 29.88 54788.75 88888.00 2012-10-13 13:56:37.250 287 12705.35 29.93 54788.80 88888.00 2012-10-13 13:56:37.375 287 12705.30 29.95 54788.80 88888.00 2012-10-13 13:56:37.500 287 12705.38 30.00 54788.85 88888.00 2012-10-13 13:56:37.625 287 12705.52 30.10 54788.88 88888.00 2012-10-13 13:56:37.750 287 12705.52 30.15 54788.82 88888.00 2012-10-13 13:56:37.875 287 12705.50 30.20 54788.78 88888.00 2012-10-13 13:56:38.000 287 12705.50 30.25 54788.75 88888.00 2012-10-13 13:56:38.125 287 12705.58 30.35 54788.72 88888.00 2012-10-13 13:56:38.250 287 12705.58 30.43 54788.70 88888.00 2012-10-13 13:56:38.375 287 12705.62 30.48 54788.68 88888.00 2012-10-13 13:56:38.500 287 12705.65 30.52 54788.62 88888.00 2012-10-13 13:56:38.625 287 12705.70 30.60 54788.62 88888.00 2012-10-13 13:56:38.750 287 12705.77 30.68 54788.60 88888.00 2012-10-13 13:56:38.875 287 12705.73 30.75 54788.55 88888.00 2012-10-13 13:56:39.000 287 12705.73 30.82 54788.53 88888.00 2012-10-13 13:56:39.125 287 12705.73 30.88 54788.47 88888.00 2012-10-13 13:56:39.250 287 12705.77 30.90 54788.40 88888.00 2012-10-13 13:56:39.375 287 12705.90 31.00 54788.30 88888.00 2012-10-13 13:56:39.500 287 12705.90 31.07 54788.22 88888.00 2012-10-13 13:56:39.625 287 12705.90 31.12 54788.12 88888.00 2012-10-13 13:56:39.750 287 12705.98 31.18 54788.10 88888.00 2012-10-13 13:56:39.875 287 12706.02 31.18 54788.07 88888.00 2012-10-13 13:56:40.000 287 12706.10 31.23 54788.00 88888.00 2012-10-13 13:56:40.125 287 12706.15 31.30 54788.00 88888.00 2012-10-13 13:56:40.250 287 12706.08 31.32 54788.00 88888.00 2012-10-13 13:56:40.375 287 12706.05 31.35 54788.03 88888.00 2012-10-13 13:56:40.500 287 12706.05 31.40 54788.05 88888.00 2012-10-13 13:56:40.625 287 12706.15 31.43 54788.05 88888.00 2012-10-13 13:56:40.750 287 12706.20 31.50 54788.03 88888.00 2012-10-13 13:56:40.875 287 12706.23 31.52 54788.03 88888.00 2012-10-13 13:56:41.000 287 12706.27 31.57 54787.97 88888.00 2012-10-13 13:56:41.125 287 12706.35 31.62 54787.97 88888.00 2012-10-13 13:56:41.250 287 12706.35 31.65 54787.97 88888.00 2012-10-13 13:56:41.375 287 12706.33 31.70 54787.93 88888.00 2012-10-13 13:56:41.500 287 12706.35 31.77 54787.93 88888.00 2012-10-13 13:56:41.625 287 12706.42 31.82 54787.93 88888.00 2012-10-13 13:56:41.750 287 12706.48 31.88 54787.90 88888.00 2012-10-13 13:56:41.875 287 12706.52 31.90 54787.88 88888.00 2012-10-13 13:56:42.000 287 12706.55 31.95 54787.82 88888.00 2012-10-13 13:56:42.125 287 12706.55 32.00 54787.80 88888.00 2012-10-13 13:56:42.250 287 12706.55 32.02 54787.70 88888.00 2012-10-13 13:56:42.375 287 12706.62 32.08 54787.57 88888.00 2012-10-13 13:56:42.500 287 12706.65 32.12 54787.50 88888.00 2012-10-13 13:56:42.625 287 12706.70 32.17 54787.45 88888.00 2012-10-13 13:56:42.750 287 12706.75 32.25 54787.40 88888.00 2012-10-13 13:56:42.875 287 12706.75 32.30 54787.38 88888.00 2012-10-13 13:56:43.000 287 12706.80 32.35 54787.32 88888.00 2012-10-13 13:56:43.125 287 12706.80 32.42 54787.30 88888.00 2012-10-13 13:56:43.250 287 12706.80 32.48 54787.32 88888.00 2012-10-13 13:56:43.375 287 12706.83 32.52 54787.32 88888.00 2012-10-13 13:56:43.500 287 12706.88 32.52 54787.38 88888.00 2012-10-13 13:56:43.625 287 12706.88 32.60 54787.40 88888.00 2012-10-13 13:56:43.750 287 12706.85 32.65 54787.38 88888.00 2012-10-13 13:56:43.875 287 12706.92 32.73 54787.38 88888.00 2012-10-13 13:56:44.000 287 12706.95 32.75 54787.35 88888.00 2012-10-13 13:56:44.125 287 12706.95 32.83 54787.32 88888.00 2012-10-13 13:56:44.250 287 12706.92 32.85 54787.30 88888.00 2012-10-13 13:56:44.375 287 12707.02 32.90 54787.28 88888.00 2012-10-13 13:56:44.500 287 12707.02 32.95 54787.28 88888.00 2012-10-13 13:56:44.625 287 12707.00 33.05 54787.25 88888.00 2012-10-13 13:56:44.750 287 12707.05 33.10 54787.20 88888.00 2012-10-13 13:56:44.875 287 12707.08 33.12 54787.18 88888.00 2012-10-13 13:56:45.000 287 12707.12 33.17 54787.15 88888.00 2012-10-13 13:56:45.125 287 12707.15 33.23 54787.15 88888.00 2012-10-13 13:56:45.250 287 12707.17 33.27 54787.03 88888.00 2012-10-13 13:56:45.375 287 12707.23 33.35 54786.95 88888.00 2012-10-13 13:56:45.500 287 12707.27 33.38 54786.88 88888.00 2012-10-13 13:56:45.625 287 12707.27 33.40 54786.82 88888.00 2012-10-13 13:56:45.750 287 12707.25 33.45 54786.78 88888.00 2012-10-13 13:56:45.875 287 12707.20 33.48 54786.75 88888.00 2012-10-13 13:56:46.000 287 12707.17 33.50 54786.70 88888.00 2012-10-13 13:56:46.125 287 12707.23 33.52 54786.70 88888.00 2012-10-13 13:56:46.250 287 12707.25 33.58 54786.78 88888.00 2012-10-13 13:56:46.375 287 12707.17 33.60 54786.80 88888.00 2012-10-13 13:56:46.500 287 12707.17 33.62 54786.82 88888.00 2012-10-13 13:56:46.625 287 12707.25 33.65 54786.85 88888.00 2012-10-13 13:56:46.750 287 12707.27 33.70 54786.82 88888.00 2012-10-13 13:56:46.875 287 12707.25 33.73 54786.80 88888.00 2012-10-13 13:56:47.000 287 12707.23 33.77 54786.80 88888.00 2012-10-13 13:56:47.125 287 12707.20 33.83 54786.80 88888.00 2012-10-13 13:56:47.250 287 12707.15 33.92 54786.78 88888.00 2012-10-13 13:56:47.375 287 12707.20 33.95 54786.75 88888.00 2012-10-13 13:56:47.500 287 12707.25 34.02 54786.70 88888.00 2012-10-13 13:56:47.625 287 12707.25 34.08 54786.70 88888.00 2012-10-13 13:56:47.750 287 12707.30 34.15 54786.65 88888.00 2012-10-13 13:56:47.875 287 12707.30 34.20 54786.65 88888.00 2012-10-13 13:56:48.000 287 12707.33 34.27 54786.62 88888.00 2012-10-13 13:56:48.125 287 12707.33 34.33 54786.57 88888.00 2012-10-13 13:56:48.250 287 12707.35 34.35 54786.50 88888.00 2012-10-13 13:56:48.375 287 12707.45 34.48 54786.45 88888.00 2012-10-13 13:56:48.500 287 12707.45 34.52 54786.40 88888.00 2012-10-13 13:56:48.625 287 12707.45 34.55 54786.35 88888.00 2012-10-13 13:56:48.750 287 12707.42 34.62 54786.32 88888.00 2012-10-13 13:56:48.875 287 12707.48 34.70 54786.30 88888.00 2012-10-13 13:56:49.000 287 12707.55 34.80 54786.28 88888.00 2012-10-13 13:56:49.125 287 12707.62 34.85 54786.25 88888.00 2012-10-13 13:56:49.250 287 12707.52 34.95 54786.28 88888.00 2012-10-13 13:56:49.375 287 12707.50 34.98 54786.30 88888.00 2012-10-13 13:56:49.500 287 12707.52 35.02 54786.30 88888.00 2012-10-13 13:56:49.625 287 12707.60 35.10 54786.35 88888.00 2012-10-13 13:56:49.750 287 12707.70 35.17 54786.35 88888.00 2012-10-13 13:56:49.875 287 12707.75 35.23 54786.35 88888.00 2012-10-13 13:56:50.000 287 12707.80 35.30 54786.30 88888.00 2012-10-13 13:56:50.125 287 12707.88 35.38 54786.25 88888.00 2012-10-13 13:56:50.250 287 12707.92 35.42 54786.25 88888.00 2012-10-13 13:56:50.375 287 12707.92 35.45 54786.22 88888.00 2012-10-13 13:56:50.500 287 12707.90 35.50 54786.18 88888.00 2012-10-13 13:56:50.625 287 12708.00 35.58 54786.20 88888.00 2012-10-13 13:56:50.750 287 12708.02 35.65 54786.15 88888.00 2012-10-13 13:56:50.875 287 12708.12 35.67 54786.12 88888.00 2012-10-13 13:56:51.000 287 12708.20 35.70 54786.05 88888.00 2012-10-13 13:56:51.125 287 12708.27 35.80 54786.03 88888.00 2012-10-13 13:56:51.250 287 12708.30 35.85 54785.95 88888.00 2012-10-13 13:56:51.375 287 12708.40 35.95 54785.90 88888.00 2012-10-13 13:56:51.500 287 12708.48 35.98 54785.80 88888.00 2012-10-13 13:56:51.625 287 12708.55 36.00 54785.75 88888.00 2012-10-13 13:56:51.750 287 12708.60 36.05 54785.68 88888.00 2012-10-13 13:56:51.875 287 12708.70 36.10 54785.65 88888.00 2012-10-13 13:56:52.000 287 12708.80 36.17 54785.60 88888.00 2012-10-13 13:56:52.125 287 12708.92 36.25 54785.57 88888.00 2012-10-13 13:56:52.250 287 12709.02 36.30 54785.62 88888.00 2012-10-13 13:56:52.375 287 12709.17 36.38 54785.62 88888.00 2012-10-13 13:56:52.500 287 12709.20 36.48 54785.65 88888.00 2012-10-13 13:56:52.625 287 12709.27 36.55 54785.62 88888.00 2012-10-13 13:56:52.750 287 12709.40 36.65 54785.62 88888.00 2012-10-13 13:56:52.875 287 12709.48 36.75 54785.57 88888.00 2012-10-13 13:56:53.000 287 12709.60 36.85 54785.55 88888.00 2012-10-13 13:56:53.125 287 12709.75 37.00 54785.53 88888.00 2012-10-13 13:56:53.250 287 12709.85 37.10 54785.50 88888.00 2012-10-13 13:56:53.375 287 12709.95 37.20 54785.45 88888.00 2012-10-13 13:56:53.500 287 12709.98 37.38 54785.43 88888.00 2012-10-13 13:56:53.625 287 12710.02 37.50 54785.40 88888.00 2012-10-13 13:56:53.750 287 12710.08 37.60 54785.35 88888.00 2012-10-13 13:56:53.875 287 12710.12 37.70 54785.35 88888.00 2012-10-13 13:56:54.000 287 12710.17 37.83 54785.30 88888.00 2012-10-13 13:56:54.125 287 12710.27 37.92 54785.25 88888.00 2012-10-13 13:56:54.250 287 12710.33 38.05 54785.15 88888.00 2012-10-13 13:56:54.375 287 12710.42 38.17 54785.05 88888.00 2012-10-13 13:56:54.500 287 12710.48 38.30 54785.00 88888.00 2012-10-13 13:56:54.625 287 12710.60 38.38 54784.90 88888.00 2012-10-13 13:56:54.750 287 12710.67 38.45 54784.85 88888.00 2012-10-13 13:56:54.875 287 12710.80 38.55 54784.80 88888.00 2012-10-13 13:56:55.000 287 12710.90 38.62 54784.75 88888.00 2012-10-13 13:56:55.125 287 12710.95 38.70 54784.78 88888.00 2012-10-13 13:56:55.250 287 12710.92 38.80 54784.78 88888.00 2012-10-13 13:56:55.375 287 12711.00 38.83 54784.80 88888.00 2012-10-13 13:56:55.500 287 12710.98 38.88 54784.80 88888.00 2012-10-13 13:56:55.625 287 12711.02 38.95 54784.82 88888.00 2012-10-13 13:56:55.750 287 12711.10 39.02 54784.82 88888.00 2012-10-13 13:56:55.875 287 12711.15 39.02 54784.82 88888.00 2012-10-13 13:56:56.000 287 12711.20 39.05 54784.80 88888.00 2012-10-13 13:56:56.125 287 12711.20 39.08 54784.78 88888.00 2012-10-13 13:56:56.250 287 12711.23 39.08 54784.75 88888.00 2012-10-13 13:56:56.375 287 12711.35 39.10 54784.72 88888.00 2012-10-13 13:56:56.500 287 12711.38 39.12 54784.70 88888.00 2012-10-13 13:56:56.625 287 12711.38 39.12 54784.65 88888.00 2012-10-13 13:56:56.750 287 12711.38 39.12 54784.62 88888.00 2012-10-13 13:56:56.875 287 12711.42 39.15 54784.65 88888.00 2012-10-13 13:56:57.000 287 12711.45 39.17 54784.60 88888.00 2012-10-13 13:56:57.125 287 12711.45 39.15 54784.60 88888.00 2012-10-13 13:56:57.250 287 12711.48 39.12 54784.53 88888.00 2012-10-13 13:56:57.375 287 12711.58 39.12 54784.40 88888.00 2012-10-13 13:56:57.500 287 12711.62 39.17 54784.32 88888.00 2012-10-13 13:56:57.625 287 12711.67 39.17 54784.30 88888.00 2012-10-13 13:56:57.750 287 12711.75 39.15 54784.28 88888.00 2012-10-13 13:56:57.875 287 12711.75 39.12 54784.20 88888.00 2012-10-13 13:56:58.000 287 12711.73 39.15 54784.18 88888.00 2012-10-13 13:56:58.125 287 12711.80 39.15 54784.18 88888.00 2012-10-13 13:56:58.250 287 12711.77 39.12 54784.20 88888.00 2012-10-13 13:56:58.375 287 12711.83 39.10 54784.22 88888.00 2012-10-13 13:56:58.500 287 12711.83 39.10 54784.25 88888.00 2012-10-13 13:56:58.625 287 12711.88 39.10 54784.28 88888.00 2012-10-13 13:56:58.750 287 12711.88 39.10 54784.28 88888.00 2012-10-13 13:56:58.875 287 12711.88 39.08 54784.25 88888.00 2012-10-13 13:56:59.000 287 12711.92 39.05 54784.22 88888.00 2012-10-13 13:56:59.125 287 12712.02 39.02 54784.22 88888.00 2012-10-13 13:56:59.250 287 12712.02 39.00 54784.20 88888.00 2012-10-13 13:56:59.375 287 12712.08 39.00 54784.18 88888.00 2012-10-13 13:56:59.500 287 12712.17 39.00 54784.18 88888.00 2012-10-13 13:56:59.625 287 12712.30 39.00 54784.12 88888.00 2012-10-13 13:56:59.750 287 12712.38 39.00 54784.15 88888.00 2012-10-13 13:56:59.875 287 12712.42 38.98 54784.12 88888.00 2012-10-13 13:57:00.000 287 12712.48 39.00 54784.07 88888.00 2012-10-13 13:57:00.125 287 12712.58 39.00 54784.07 88888.00 2012-10-13 13:57:00.250 287 12712.65 38.92 54783.97 88888.00 2012-10-13 13:57:00.375 287 12712.80 38.95 54783.90 88888.00 2012-10-13 13:57:00.500 287 12712.83 38.95 54783.80 88888.00 2012-10-13 13:57:00.625 287 12712.85 38.95 54783.72 88888.00 2012-10-13 13:57:00.750 287 12712.95 38.98 54783.65 88888.00 2012-10-13 13:57:00.875 287 12713.15 38.98 54783.65 88888.00 2012-10-13 13:57:01.000 287 12713.30 38.98 54783.60 88888.00 2012-10-13 13:57:01.125 287 12713.40 38.98 54783.60 88888.00 2012-10-13 13:57:01.250 287 12713.45 38.98 54783.65 88888.00 2012-10-13 13:57:01.375 287 12713.52 39.00 54783.70 88888.00 2012-10-13 13:57:01.500 287 12713.52 38.98 54783.70 88888.00 2012-10-13 13:57:01.625 287 12713.58 38.95 54783.68 88888.00 2012-10-13 13:57:01.750 287 12713.67 38.98 54783.65 88888.00 2012-10-13 13:57:01.875 287 12713.77 38.98 54783.62 88888.00 2012-10-13 13:57:02.000 287 12713.90 39.00 54783.57 88888.00 2012-10-13 13:57:02.125 287 12713.98 39.02 54783.57 88888.00 2012-10-13 13:57:02.250 287 12714.08 39.00 54783.53 88888.00 2012-10-13 13:57:02.375 287 12714.23 39.00 54783.50 88888.00 2012-10-13 13:57:02.500 287 12714.35 39.02 54783.45 88888.00 2012-10-13 13:57:02.625 287 12714.42 38.98 54783.43 88888.00 2012-10-13 13:57:02.750 287 12714.42 38.98 54783.40 88888.00 2012-10-13 13:57:02.875 287 12714.48 38.98 54783.38 88888.00 2012-10-13 13:57:03.000 287 12714.58 38.98 54783.32 88888.00 2012-10-13 13:57:03.125 287 12714.65 38.98 54783.30 88888.00 2012-10-13 13:57:03.250 287 12714.75 38.95 54783.20 88888.00 2012-10-13 13:57:03.375 287 12714.85 38.98 54783.12 88888.00 2012-10-13 13:57:03.500 287 12714.95 39.02 54783.07 88888.00 2012-10-13 13:57:03.625 287 12714.92 39.02 54783.00 88888.00 2012-10-13 13:57:03.750 287 12714.98 39.00 54782.95 88888.00 2012-10-13 13:57:03.875 287 12715.02 38.98 54782.93 88888.00 2012-10-13 13:57:04.000 287 12715.08 38.98 54782.90 88888.00 2012-10-13 13:57:04.125 287 12715.08 38.98 54782.90 88888.00 2012-10-13 13:57:04.250 287 12715.10 38.98 54782.93 88888.00 2012-10-13 13:57:04.375 287 12715.15 38.95 54782.95 88888.00 2012-10-13 13:57:04.500 287 12715.15 38.92 54783.00 88888.00 2012-10-13 13:57:04.625 287 12715.17 38.90 54782.97 88888.00 2012-10-13 13:57:04.750 287 12715.20 38.90 54782.97 88888.00 2012-10-13 13:57:04.875 287 12715.20 38.88 54782.95 88888.00 2012-10-13 13:57:05.000 287 12715.20 38.85 54782.90 88888.00 2012-10-13 13:57:05.125 287 12715.20 38.83 54782.90 88888.00 2012-10-13 13:57:05.250 287 12715.20 38.83 54782.88 88888.00 2012-10-13 13:57:05.375 287 12715.25 38.80 54782.88 88888.00 2012-10-13 13:57:05.500 287 12715.25 38.77 54782.85 88888.00 2012-10-13 13:57:05.625 287 12715.23 38.75 54782.82 88888.00 2012-10-13 13:57:05.750 287 12715.23 38.73 54782.80 88888.00 2012-10-13 13:57:05.875 287 12715.20 38.73 54782.80 88888.00 2012-10-13 13:57:06.000 287 12715.15 38.65 54782.78 88888.00 2012-10-13 13:57:06.125 287 12715.17 38.60 54782.75 88888.00 2012-10-13 13:57:06.250 287 12715.15 38.52 54782.68 88888.00 2012-10-13 13:57:06.375 287 12715.17 38.55 54782.60 88888.00 2012-10-13 13:57:06.500 287 12715.27 38.55 54782.53 88888.00 2012-10-13 13:57:06.625 287 12715.30 38.48 54782.47 88888.00 2012-10-13 13:57:06.750 287 12715.30 38.42 54782.43 88888.00 2012-10-13 13:57:06.875 287 12715.30 38.38 54782.38 88888.00 2012-10-13 13:57:07.000 287 12715.35 38.30 54782.38 88888.00 2012-10-13 13:57:07.125 287 12715.27 38.25 54782.38 88888.00 2012-10-13 13:57:07.250 287 12715.27 38.17 54782.43 88888.00 2012-10-13 13:57:07.375 287 12715.25 38.08 54782.45 88888.00 2012-10-13 13:57:07.500 287 12715.20 37.98 54782.50 88888.00 2012-10-13 13:57:07.625 287 12715.20 37.88 54782.53 88888.00 2012-10-13 13:57:07.750 287 12715.23 37.80 54782.53 88888.00 2012-10-13 13:57:07.875 287 12715.23 37.70 54782.55 88888.00 2012-10-13 13:57:08.000 287 12715.23 37.60 54782.53 88888.00 2012-10-13 13:57:08.125 287 12715.25 37.52 54782.53 88888.00 2012-10-13 13:57:08.250 287 12715.27 37.42 54782.50 88888.00 2012-10-13 13:57:08.375 287 12715.30 37.35 54782.47 88888.00 2012-10-13 13:57:08.500 287 12715.30 37.27 54782.45 88888.00 2012-10-13 13:57:08.625 287 12715.35 37.23 54782.47 88888.00 2012-10-13 13:57:08.750 287 12715.38 37.12 54782.45 88888.00 2012-10-13 13:57:08.875 287 12715.40 37.05 54782.43 88888.00 2012-10-13 13:57:09.000 287 12715.38 36.98 54782.40 88888.00 2012-10-13 13:57:09.125 287 12715.33 36.88 54782.38 88888.00 2012-10-13 13:57:09.250 287 12715.30 36.77 54782.32 88888.00 2012-10-13 13:57:09.375 287 12715.38 36.73 54782.22 88888.00 2012-10-13 13:57:09.500 287 12715.42 36.67 54782.20 88888.00 2012-10-13 13:57:09.625 287 12715.48 36.60 54782.12 88888.00 2012-10-13 13:57:09.750 287 12715.45 36.55 54782.10 88888.00 2012-10-13 13:57:09.875 287 12715.55 36.45 54782.10 88888.00 2012-10-13 13:57:10.000 287 12715.65 36.40 54782.05 88888.00 2012-10-13 13:57:10.125 287 12715.60 36.35 54782.03 88888.00 2012-10-13 13:57:10.250 287 12715.55 36.30 54782.15 88888.00 2012-10-13 13:57:10.375 287 12715.58 36.25 54782.20 88888.00 2012-10-13 13:57:10.500 287 12715.50 36.15 54782.25 88888.00 2012-10-13 13:57:10.625 287 12715.48 36.12 54782.25 88888.00 2012-10-13 13:57:10.750 287 12715.48 36.08 54782.25 88888.00 2012-10-13 13:57:10.875 287 12715.52 36.02 54782.28 88888.00 2012-10-13 13:57:11.000 287 12715.52 35.98 54782.25 88888.00 2012-10-13 13:57:11.125 287 12715.52 35.92 54782.25 88888.00 2012-10-13 13:57:11.250 287 12715.55 35.88 54782.25 88888.00 2012-10-13 13:57:11.375 287 12715.58 35.88 54782.25 88888.00 2012-10-13 13:57:11.500 287 12715.58 35.80 54782.22 88888.00 2012-10-13 13:57:11.625 287 12715.55 35.77 54782.20 88888.00 2012-10-13 13:57:11.750 287 12715.55 35.73 54782.20 88888.00 2012-10-13 13:57:11.875 287 12715.52 35.67 54782.20 88888.00 2012-10-13 13:57:12.000 287 12715.58 35.62 54782.18 88888.00 2012-10-13 13:57:12.125 287 12715.58 35.58 54782.15 88888.00 2012-10-13 13:57:12.250 287 12715.55 35.48 54782.07 88888.00 2012-10-13 13:57:12.375 287 12715.50 35.48 54781.97 88888.00 2012-10-13 13:57:12.500 287 12715.50 35.45 54781.93 88888.00 2012-10-13 13:57:12.625 287 12715.55 35.42 54781.85 88888.00 2012-10-13 13:57:12.750 287 12715.70 35.38 54781.88 88888.00 2012-10-13 13:57:12.875 287 12715.75 35.38 54781.85 88888.00 2012-10-13 13:57:13.000 287 12715.77 35.33 54781.85 88888.00 2012-10-13 13:57:13.125 287 12715.77 35.27 54781.82 88888.00 2012-10-13 13:57:13.250 287 12715.83 35.25 54781.88 88888.00 2012-10-13 13:57:13.375 287 12715.90 35.20 54781.90 88888.00 2012-10-13 13:57:13.500 287 12715.92 35.15 54782.00 88888.00 2012-10-13 13:57:13.625 287 12715.98 35.10 54782.03 88888.00 2012-10-13 13:57:13.750 287 12716.02 35.08 54782.03 88888.00 2012-10-13 13:57:13.875 287 12716.05 35.02 54782.03 88888.00 2012-10-13 13:57:14.000 287 12716.08 34.98 54782.00 88888.00 2012-10-13 13:57:14.125 287 12716.15 34.92 54782.03 88888.00 2012-10-13 13:57:14.250 287 12716.20 34.85 54782.00 88888.00 2012-10-13 13:57:14.375 287 12716.30 34.88 54782.00 88888.00 2012-10-13 13:57:14.500 287 12716.35 34.83 54782.00 88888.00 2012-10-13 13:57:14.625 287 12716.40 34.77 54781.97 88888.00 2012-10-13 13:57:14.750 287 12716.45 34.75 54781.97 88888.00 2012-10-13 13:57:14.875 287 12716.58 34.73 54781.95 88888.00 2012-10-13 13:57:15.000 287 12716.65 34.70 54781.95 88888.00 2012-10-13 13:57:15.125 287 12716.70 34.67 54781.93 88888.00 2012-10-13 13:57:15.250 287 12716.80 34.60 54781.82 88888.00 2012-10-13 13:57:15.375 287 12716.90 34.58 54781.72 88888.00 2012-10-13 13:57:15.500 287 12716.98 34.60 54781.70 88888.00 2012-10-13 13:57:15.625 287 12717.12 34.65 54781.65 88888.00 2012-10-13 13:57:15.750 287 12717.20 34.62 54781.62 88888.00 2012-10-13 13:57:15.875 287 12717.25 34.60 54781.60 88888.00 2012-10-13 13:57:16.000 287 12717.30 34.60 54781.60 88888.00 2012-10-13 13:57:16.125 287 12717.38 34.60 54781.60 88888.00 2012-10-13 13:57:16.250 287 12717.42 34.62 54781.68 88888.00 2012-10-13 13:57:16.375 287 12717.45 34.62 54781.70 88888.00 2012-10-13 13:57:16.500 287 12717.50 34.58 54781.75 88888.00 2012-10-13 13:57:16.625 287 12717.55 34.55 54781.72 88888.00 2012-10-13 13:57:16.750 287 12717.62 34.55 54781.78 88888.00 2012-10-13 13:57:16.875 287 12717.70 34.52 54781.78 88888.00 2012-10-13 13:57:17.000 287 12717.73 34.55 54781.75 88888.00 2012-10-13 13:57:17.125 287 12717.73 34.58 54781.78 88888.00 2012-10-13 13:57:17.250 287 12717.73 34.58 54781.75 88888.00 2012-10-13 13:57:17.375 287 12717.77 34.60 54781.75 88888.00 2012-10-13 13:57:17.500 287 12717.83 34.58 54781.72 88888.00 2012-10-13 13:57:17.625 287 12717.88 34.52 54781.72 88888.00 2012-10-13 13:57:17.750 287 12717.83 34.50 54781.70 88888.00 2012-10-13 13:57:17.875 287 12717.77 34.48 54781.70 88888.00 2012-10-13 13:57:18.000 287 12717.80 34.45 54781.70 88888.00 2012-10-13 13:57:18.125 287 12717.88 34.42 54781.70 88888.00 2012-10-13 13:57:18.250 287 12717.92 34.38 54781.65 88888.00 2012-10-13 13:57:18.375 287 12717.95 34.38 54781.55 88888.00 2012-10-13 13:57:18.500 287 12717.98 34.38 54781.50 88888.00 2012-10-13 13:57:18.625 287 12718.02 34.38 54781.50 88888.00 2012-10-13 13:57:18.750 287 12718.05 34.38 54781.50 88888.00 2012-10-13 13:57:18.875 287 12718.08 34.33 54781.47 88888.00 2012-10-13 13:57:19.000 287 12718.10 34.30 54781.45 88888.00 2012-10-13 13:57:19.125 287 12718.10 34.30 54781.45 88888.00 2012-10-13 13:57:19.250 287 12718.15 34.27 54781.53 88888.00 2012-10-13 13:57:19.375 287 12718.17 34.25 54781.55 88888.00 2012-10-13 13:57:19.500 287 12718.23 34.17 54781.60 88888.00 2012-10-13 13:57:19.625 287 12718.20 34.17 54781.62 88888.00 2012-10-13 13:57:19.750 287 12718.20 34.15 54781.62 88888.00 2012-10-13 13:57:19.875 287 12718.23 34.12 54781.62 88888.00 2012-10-13 13:57:20.000 287 12718.25 34.12 54781.62 88888.00 2012-10-13 13:57:20.125 287 12718.23 34.12 54781.62 88888.00 2012-10-13 13:57:20.250 287 12718.23 34.08 54781.62 88888.00 2012-10-13 13:57:20.375 287 12718.33 34.10 54781.62 88888.00 2012-10-13 13:57:20.500 287 12718.33 34.10 54781.62 88888.00 2012-10-13 13:57:20.625 287 12718.35 34.08 54781.60 88888.00 2012-10-13 13:57:20.750 287 12718.38 34.08 54781.62 88888.00 2012-10-13 13:57:20.875 287 12718.42 34.08 54781.62 88888.00 2012-10-13 13:57:21.000 287 12718.45 34.08 54781.60 88888.00 2012-10-13 13:57:21.125 287 12718.52 34.08 54781.62 88888.00 2012-10-13 13:57:21.250 287 12718.52 34.05 54781.57 88888.00 2012-10-13 13:57:21.375 287 12718.50 34.08 54781.53 88888.00 2012-10-13 13:57:21.500 287 12718.52 34.08 54781.45 88888.00 2012-10-13 13:57:21.625 287 12718.55 34.08 54781.43 88888.00 2012-10-13 13:57:21.750 287 12718.55 34.05 54781.40 88888.00 2012-10-13 13:57:21.875 287 12718.58 34.02 54781.38 88888.00 2012-10-13 13:57:22.000 287 12718.55 34.02 54781.38 88888.00 2012-10-13 13:57:22.125 287 12718.58 34.02 54781.40 88888.00 2012-10-13 13:57:22.250 287 12718.58 34.02 54781.47 88888.00 2012-10-13 13:57:22.375 287 12718.60 34.00 54781.50 88888.00 2012-10-13 13:57:22.500 287 12718.58 33.98 54781.55 88888.00 2012-10-13 13:57:22.625 287 12718.55 33.98 54781.57 88888.00 2012-10-13 13:57:22.750 287 12718.60 34.00 54781.60 88888.00 2012-10-13 13:57:22.875 287 12718.62 34.00 54781.60 88888.00 2012-10-13 13:57:23.000 287 12718.67 34.00 54781.60 88888.00 2012-10-13 13:57:23.125 287 12718.70 34.02 54781.60 88888.00 2012-10-13 13:57:23.250 287 12718.60 34.02 54781.62 88888.00 2012-10-13 13:57:23.375 287 12718.60 34.02 54781.65 88888.00 2012-10-13 13:57:23.500 287 12718.60 34.05 54781.62 88888.00 2012-10-13 13:57:23.625 287 12718.60 34.02 54781.65 88888.00 2012-10-13 13:57:23.750 287 12718.62 34.05 54781.65 88888.00 2012-10-13 13:57:23.875 287 12718.65 34.05 54781.65 88888.00 2012-10-13 13:57:24.000 287 12718.65 34.05 54781.62 88888.00 2012-10-13 13:57:24.125 287 12718.58 34.08 54781.62 88888.00 2012-10-13 13:57:24.250 287 12718.50 34.05 54781.55 88888.00 2012-10-13 13:57:24.375 287 12718.55 34.05 54781.47 88888.00 2012-10-13 13:57:24.500 287 12718.60 34.10 54781.43 88888.00 2012-10-13 13:57:24.625 287 12718.65 34.12 54781.43 88888.00 2012-10-13 13:57:24.750 287 12718.70 34.12 54781.43 88888.00 2012-10-13 13:57:24.875 287 12718.73 34.12 54781.40 88888.00 2012-10-13 13:57:25.000 287 12718.73 34.17 54781.40 88888.00 2012-10-13 13:57:25.125 287 12718.73 34.20 54781.40 88888.00 2012-10-13 13:57:25.250 287 12718.65 34.23 54781.47 88888.00 2012-10-13 13:57:25.375 287 12718.65 34.23 54781.53 88888.00 2012-10-13 13:57:25.500 287 12718.65 34.23 54781.57 88888.00 2012-10-13 13:57:25.625 287 12718.65 34.23 54781.57 88888.00 2012-10-13 13:57:25.750 287 12718.62 34.23 54781.57 88888.00 2012-10-13 13:57:25.875 287 12718.62 34.23 54781.57 88888.00 2012-10-13 13:57:26.000 287 12718.65 34.25 54781.60 88888.00 2012-10-13 13:57:26.125 287 12718.67 34.27 54781.60 88888.00 2012-10-13 13:57:26.250 287 12718.70 34.27 54781.60 88888.00 2012-10-13 13:57:26.375 287 12718.80 34.33 54781.62 88888.00 2012-10-13 13:57:26.500 287 12718.85 34.33 54781.60 88888.00 2012-10-13 13:57:26.625 287 12718.88 34.33 54781.60 88888.00 2012-10-13 13:57:26.750 287 12718.90 34.35 54781.57 88888.00 2012-10-13 13:57:26.875 287 12718.95 34.35 54781.57 88888.00 2012-10-13 13:57:27.000 287 12719.00 34.35 54781.60 88888.00 2012-10-13 13:57:27.125 287 12719.05 34.38 54781.57 88888.00 2012-10-13 13:57:27.250 287 12719.10 34.38 54781.53 88888.00 2012-10-13 13:57:27.375 287 12719.17 34.40 54781.43 88888.00 2012-10-13 13:57:27.500 287 12719.20 34.40 54781.38 88888.00 2012-10-13 13:57:27.625 287 12719.23 34.42 54781.32 88888.00 2012-10-13 13:57:27.750 287 12719.30 34.45 54781.32 88888.00 2012-10-13 13:57:27.875 287 12719.35 34.45 54781.32 88888.00 2012-10-13 13:57:28.000 287 12719.33 34.45 54781.30 88888.00 2012-10-13 13:57:28.125 287 12719.27 34.50 54781.32 88888.00 2012-10-13 13:57:28.250 287 12719.30 34.52 54781.38 88888.00 2012-10-13 13:57:28.375 287 12719.33 34.50 54781.40 88888.00 2012-10-13 13:57:28.500 287 12719.35 34.52 54781.47 88888.00 2012-10-13 13:57:28.625 287 12719.40 34.55 54781.50 88888.00 2012-10-13 13:57:28.750 287 12719.52 34.60 54781.50 88888.00 2012-10-13 13:57:28.875 287 12719.52 34.62 54781.50 88888.00 2012-10-13 13:57:29.000 287 12719.60 34.60 54781.50 88888.00 2012-10-13 13:57:29.125 287 12719.65 34.62 54781.50 88888.00 2012-10-13 13:57:29.250 287 12719.65 34.65 54781.47 88888.00 2012-10-13 13:57:29.375 287 12719.67 34.70 54781.47 88888.00 2012-10-13 13:57:29.500 287 12719.75 34.73 54781.45 88888.00 2012-10-13 13:57:29.625 287 12719.77 34.77 54781.45 88888.00 2012-10-13 13:57:29.750 287 12719.77 34.77 54781.43 88888.00 2012-10-13 13:57:29.875 287 12719.80 34.83 54781.43 88888.00 2012-10-13 13:57:30.000 287 12719.88 34.85 54781.40 88888.00 2012-10-13 13:57:30.125 287 12719.98 34.88 54781.38 88888.00 2012-10-13 13:57:30.250 287 12720.05 34.88 54781.30 88888.00 2012-10-13 13:57:30.375 287 12720.20 34.88 54781.22 88888.00 2012-10-13 13:57:30.500 287 12720.27 34.92 54781.15 88888.00 2012-10-13 13:57:30.625 287 12720.33 34.95 54781.10 88888.00 2012-10-13 13:57:30.750 287 12720.42 34.98 54781.05 88888.00 2012-10-13 13:57:30.875 287 12720.50 34.95 54781.05 88888.00 2012-10-13 13:57:31.000 287 12720.52 34.95 54781.03 88888.00 2012-10-13 13:57:31.125 287 12720.58 34.95 54781.05 88888.00 2012-10-13 13:57:31.250 287 12720.62 34.95 54781.12 88888.00 2012-10-13 13:57:31.375 287 12720.75 34.92 54781.18 88888.00 2012-10-13 13:57:31.500 287 12720.77 34.92 54781.20 88888.00 2012-10-13 13:57:31.625 287 12720.83 34.92 54781.22 88888.00 2012-10-13 13:57:31.750 287 12720.88 34.92 54781.18 88888.00 2012-10-13 13:57:31.875 287 12720.92 34.92 54781.15 88888.00 2012-10-13 13:57:32.000 287 12721.02 34.90 54781.18 88888.00 2012-10-13 13:57:32.125 287 12721.12 34.88 54781.15 88888.00 2012-10-13 13:57:32.250 287 12721.23 34.85 54781.15 88888.00 2012-10-13 13:57:32.375 287 12721.33 34.85 54781.15 88888.00 2012-10-13 13:57:32.500 287 12721.35 34.85 54781.15 88888.00 2012-10-13 13:57:32.625 287 12721.38 34.80 54781.15 88888.00 2012-10-13 13:57:32.750 287 12721.38 34.80 54781.12 88888.00 2012-10-13 13:57:32.875 287 12721.40 34.77 54781.15 88888.00 2012-10-13 13:57:33.000 287 12721.45 34.73 54781.12 88888.00 2012-10-13 13:57:33.125 287 12721.48 34.70 54781.10 88888.00 2012-10-13 13:57:33.250 287 12721.55 34.60 54781.00 88888.00 2012-10-13 13:57:33.375 287 12721.62 34.60 54780.95 88888.00 2012-10-13 13:57:33.500 287 12721.62 34.60 54780.90 88888.00 2012-10-13 13:57:33.625 287 12721.62 34.58 54780.88 88888.00 2012-10-13 13:57:33.750 287 12721.65 34.58 54780.85 88888.00 2012-10-13 13:57:33.875 287 12721.62 34.55 54780.82 88888.00 2012-10-13 13:57:34.000 287 12721.60 34.52 54780.80 88888.00 2012-10-13 13:57:34.125 287 12721.62 34.50 54780.82 88888.00 2012-10-13 13:57:34.250 287 12721.58 34.42 54780.90 88888.00 2012-10-13 13:57:34.375 287 12721.55 34.40 54780.97 88888.00 2012-10-13 13:57:34.500 287 12721.52 34.40 54781.03 88888.00 2012-10-13 13:57:34.625 287 12721.60 34.35 54781.05 88888.00 2012-10-13 13:57:34.750 287 12721.58 34.30 54781.05 88888.00 2012-10-13 13:57:34.875 287 12721.58 34.23 54781.05 88888.00 2012-10-13 13:57:35.000 287 12721.48 34.17 54781.05 88888.00 2012-10-13 13:57:35.125 287 12721.35 34.12 54781.07 88888.00 2012-10-13 13:57:35.250 287 12721.30 34.05 54781.12 88888.00 2012-10-13 13:57:35.375 287 12721.33 34.00 54781.12 88888.00 2012-10-13 13:57:35.500 287 12721.35 33.98 54781.12 88888.00 2012-10-13 13:57:35.625 287 12721.25 33.88 54781.12 88888.00 2012-10-13 13:57:35.750 287 12721.23 33.85 54781.12 88888.00 2012-10-13 13:57:35.875 287 12721.17 33.80 54781.12 88888.00 2012-10-13 13:57:36.000 287 12721.15 33.75 54781.12 88888.00 2012-10-13 13:57:36.125 287 12721.12 33.67 54781.15 88888.00 2012-10-13 13:57:36.250 287 12721.10 33.60 54781.10 88888.00 2012-10-13 13:57:36.375 287 12721.10 33.58 54781.03 88888.00 2012-10-13 13:57:36.500 287 12721.08 33.55 54780.97 88888.00 2012-10-13 13:57:36.625 287 12721.00 33.48 54780.93 88888.00 2012-10-13 13:57:36.750 287 12721.00 33.42 54780.95 88888.00 2012-10-13 13:57:36.875 287 12720.95 33.35 54780.93 88888.00 2012-10-13 13:57:37.000 287 12720.85 33.30 54780.90 88888.00 2012-10-13 13:57:37.125 287 12720.85 33.23 54780.93 88888.00 2012-10-13 13:57:37.250 287 12720.80 33.17 54781.00 88888.00 2012-10-13 13:57:37.375 287 12720.77 33.10 54781.03 88888.00 2012-10-13 13:57:37.500 287 12720.73 33.00 54781.10 88888.00 2012-10-13 13:57:37.625 287 12720.75 33.00 54781.15 88888.00 2012-10-13 13:57:37.750 287 12720.73 32.92 54781.18 88888.00 2012-10-13 13:57:37.875 287 12720.65 32.85 54781.15 88888.00 2012-10-13 13:57:38.000 287 12720.60 32.80 54781.20 88888.00 2012-10-13 13:57:38.125 287 12720.65 32.70 54781.20 88888.00 2012-10-13 13:57:38.250 287 12720.65 32.67 54781.22 88888.00 2012-10-13 13:57:38.375 287 12720.73 32.65 54781.25 88888.00 2012-10-13 13:57:38.500 287 12720.73 32.55 54781.25 88888.00 2012-10-13 13:57:38.625 287 12720.70 32.48 54781.25 88888.00 2012-10-13 13:57:38.750 287 12720.67 32.45 54781.25 88888.00 2012-10-13 13:57:38.875 287 12720.60 32.35 54781.25 88888.00 2012-10-13 13:57:39.000 287 12720.50 32.30 54781.25 88888.00 2012-10-13 13:57:39.125 287 12720.50 32.25 54781.25 88888.00 2012-10-13 13:57:39.250 287 12720.55 32.17 54781.25 88888.00 2012-10-13 13:57:39.375 287 12720.60 32.17 54781.20 88888.00 2012-10-13 13:57:39.500 287 12720.52 32.17 54781.12 88888.00 2012-10-13 13:57:39.625 287 12720.45 32.12 54781.07 88888.00 2012-10-13 13:57:39.750 287 12720.45 32.05 54781.07 88888.00 2012-10-13 13:57:39.875 287 12720.45 32.02 54781.10 88888.00 2012-10-13 13:57:40.000 287 12720.42 32.00 54781.07 88888.00 2012-10-13 13:57:40.125 287 12720.33 31.95 54781.10 88888.00 2012-10-13 13:57:40.250 287 12720.23 31.90 54781.20 88888.00 2012-10-13 13:57:40.375 287 12720.15 31.88 54781.28 88888.00 2012-10-13 13:57:40.500 287 12720.10 31.80 54781.30 88888.00 2012-10-13 13:57:40.625 287 12720.08 31.77 54781.32 88888.00 2012-10-13 13:57:40.750 287 12720.02 31.77 54781.35 88888.00 2012-10-13 13:57:40.875 287 12719.98 31.73 54781.40 88888.00 2012-10-13 13:57:41.000 287 12719.98 31.70 54781.40 88888.00 2012-10-13 13:57:41.125 287 12719.90 31.65 54781.43 88888.00 2012-10-13 13:57:41.250 287 12719.80 31.62 54781.43 88888.00 2012-10-13 13:57:41.375 287 12719.77 31.57 54781.43 88888.00 2012-10-13 13:57:41.500 287 12719.75 31.55 54781.43 88888.00 2012-10-13 13:57:41.625 287 12719.75 31.50 54781.43 88888.00 2012-10-13 13:57:41.750 287 12719.70 31.48 54781.45 88888.00 2012-10-13 13:57:41.875 287 12719.62 31.48 54781.47 88888.00 2012-10-13 13:57:42.000 287 12719.58 31.43 54781.45 88888.00 2012-10-13 13:57:42.125 287 12719.58 31.40 54781.43 88888.00 2012-10-13 13:57:42.250 287 12719.58 31.35 54781.38 88888.00 2012-10-13 13:57:42.375 287 12719.62 31.35 54781.32 88888.00 2012-10-13 13:57:42.500 287 12719.67 31.35 54781.28 88888.00 2012-10-13 13:57:42.625 287 12719.70 31.30 54781.28 88888.00 2012-10-13 13:57:42.750 287 12719.70 31.27 54781.25 88888.00 2012-10-13 13:57:42.875 287 12719.62 31.23 54781.25 88888.00 2012-10-13 13:57:43.000 287 12719.65 31.23 54781.22 88888.00 2012-10-13 13:57:43.125 287 12719.67 31.18 54781.22 88888.00 2012-10-13 13:57:43.250 287 12719.60 31.15 54781.32 88888.00 2012-10-13 13:57:43.375 287 12719.55 31.12 54781.40 88888.00 2012-10-13 13:57:43.500 287 12719.50 31.12 54781.45 88888.00 2012-10-13 13:57:43.625 287 12719.55 31.07 54781.47 88888.00 2012-10-13 13:57:43.750 287 12719.48 31.02 54781.47 88888.00 2012-10-13 13:57:43.875 287 12719.42 31.05 54781.47 88888.00 2012-10-13 13:57:44.000 287 12719.40 31.02 54781.50 88888.00 2012-10-13 13:57:44.125 287 12719.35 31.02 54781.53 88888.00 2012-10-13 13:57:44.250 287 12719.30 31.00 54781.53 88888.00 2012-10-13 13:57:44.375 287 12719.23 31.00 54781.50 88888.00 2012-10-13 13:57:44.500 287 12719.23 31.00 54781.50 88888.00 2012-10-13 13:57:44.625 287 12719.23 31.00 54781.50 88888.00 2012-10-13 13:57:44.750 287 12719.20 31.02 54781.50 88888.00 2012-10-13 13:57:44.875 287 12719.20 31.00 54781.50 88888.00 2012-10-13 13:57:45.000 287 12719.23 31.00 54781.50 88888.00 2012-10-13 13:57:45.125 287 12719.23 30.98 54781.47 88888.00 2012-10-13 13:57:45.250 287 12719.20 30.98 54781.43 88888.00 2012-10-13 13:57:45.375 287 12719.27 31.00 54781.35 88888.00 2012-10-13 13:57:45.500 287 12719.30 30.98 54781.28 88888.00 2012-10-13 13:57:45.625 287 12719.27 30.95 54781.20 88888.00 2012-10-13 13:57:45.750 287 12719.30 30.93 54781.22 88888.00 2012-10-13 13:57:45.875 287 12719.30 30.88 54781.22 88888.00 2012-10-13 13:57:46.000 287 12719.33 30.88 54781.20 88888.00 2012-10-13 13:57:46.125 287 12719.25 30.85 54781.22 88888.00 2012-10-13 13:57:46.250 287 12719.20 30.85 54781.28 88888.00 2012-10-13 13:57:46.375 287 12719.23 30.85 54781.35 88888.00 2012-10-13 13:57:46.500 287 12719.20 30.80 54781.38 88888.00 2012-10-13 13:57:46.625 287 12719.17 30.77 54781.40 88888.00 2012-10-13 13:57:46.750 287 12719.12 30.75 54781.43 88888.00 2012-10-13 13:57:46.875 287 12719.12 30.73 54781.40 88888.00 2012-10-13 13:57:47.000 287 12719.10 30.75 54781.40 88888.00 2012-10-13 13:57:47.125 287 12719.02 30.73 54781.43 88888.00 2012-10-13 13:57:47.250 287 12719.00 30.70 54781.40 88888.00 2012-10-13 13:57:47.375 287 12719.00 30.73 54781.38 88888.00 2012-10-13 13:57:47.500 287 12718.98 30.75 54781.40 88888.00 2012-10-13 13:57:47.625 287 12718.95 30.75 54781.43 88888.00 2012-10-13 13:57:47.750 287 12718.90 30.75 54781.40 88888.00 2012-10-13 13:57:47.875 287 12718.90 30.73 54781.40 88888.00 2012-10-13 13:57:48.000 287 12718.88 30.75 54781.38 88888.00 2012-10-13 13:57:48.125 287 12718.83 30.75 54781.38 88888.00 2012-10-13 13:57:48.250 287 12718.80 30.77 54781.32 88888.00 2012-10-13 13:57:48.375 287 12718.80 30.80 54781.22 88888.00 2012-10-13 13:57:48.500 287 12718.73 30.82 54781.18 88888.00 2012-10-13 13:57:48.625 287 12718.70 30.85 54781.12 88888.00 2012-10-13 13:57:48.750 287 12718.70 30.88 54781.10 88888.00 2012-10-13 13:57:48.875 287 12718.70 30.93 54781.10 88888.00 2012-10-13 13:57:49.000 287 12718.70 30.90 54781.10 88888.00 2012-10-13 13:57:49.125 287 12718.67 30.95 54781.07 88888.00 2012-10-13 13:57:49.250 287 12718.62 30.98 54781.18 88888.00 2012-10-13 13:57:49.375 287 12718.58 30.98 54781.22 88888.00 2012-10-13 13:57:49.500 287 12718.50 30.98 54781.25 88888.00 2012-10-13 13:57:49.625 287 12718.50 30.98 54781.28 88888.00 2012-10-13 13:57:49.750 287 12718.50 30.98 54781.28 88888.00 2012-10-13 13:57:49.875 287 12718.42 30.98 54781.30 88888.00 2012-10-13 13:57:50.000 287 12718.33 30.98 54781.30 88888.00 2012-10-13 13:57:50.125 287 12718.30 30.98 54781.30 88888.00 2012-10-13 13:57:50.250 287 12718.30 30.98 54781.28 88888.00 2012-10-13 13:57:50.375 287 12718.30 30.98 54781.25 88888.00 2012-10-13 13:57:50.500 287 12718.33 30.95 54781.25 88888.00 2012-10-13 13:57:50.625 287 12718.35 30.95 54781.30 88888.00 2012-10-13 13:57:50.750 287 12718.38 30.90 54781.30 88888.00 2012-10-13 13:57:50.875 287 12718.35 30.88 54781.28 88888.00 2012-10-13 13:57:51.000 287 12718.38 30.82 54781.28 88888.00 2012-10-13 13:57:51.125 287 12718.40 30.77 54781.28 88888.00 2012-10-13 13:57:51.250 287 12718.40 30.70 54781.20 88888.00 2012-10-13 13:57:51.375 287 12718.48 30.68 54781.15 88888.00 2012-10-13 13:57:51.500 287 12718.50 30.65 54781.10 88888.00 2012-10-13 13:57:51.625 287 12718.48 30.60 54781.07 88888.00 2012-10-13 13:57:51.750 287 12718.50 30.55 54781.05 88888.00 2012-10-13 13:57:51.875 287 12718.48 30.50 54781.05 88888.00 2012-10-13 13:57:52.000 287 12718.42 30.48 54781.07 88888.00 2012-10-13 13:57:52.125 287 12718.42 30.45 54781.10 88888.00 2012-10-13 13:57:52.250 287 12718.40 30.40 54781.15 88888.00 2012-10-13 13:57:52.375 287 12718.42 30.40 54781.22 88888.00 2012-10-13 13:57:52.500 287 12718.38 30.35 54781.30 88888.00 2012-10-13 13:57:52.625 287 12718.35 30.30 54781.28 88888.00 2012-10-13 13:57:52.750 287 12718.30 30.27 54781.25 88888.00 2012-10-13 13:57:52.875 287 12718.30 30.27 54781.28 88888.00 2012-10-13 13:57:53.000 287 12718.33 30.27 54781.28 88888.00 2012-10-13 13:57:53.125 287 12718.40 30.27 54781.30 88888.00 2012-10-13 13:57:53.250 287 12718.38 30.27 54781.30 88888.00 2012-10-13 13:57:53.375 287 12718.38 30.27 54781.28 88888.00 2012-10-13 13:57:53.500 287 12718.45 30.27 54781.28 88888.00 2012-10-13 13:57:53.625 287 12718.52 30.30 54781.28 88888.00 2012-10-13 13:57:53.750 287 12718.58 30.30 54781.30 88888.00 2012-10-13 13:57:53.875 287 12718.60 30.35 54781.28 88888.00 2012-10-13 13:57:54.000 287 12718.65 30.38 54781.28 88888.00 2012-10-13 13:57:54.125 287 12718.75 30.38 54781.25 88888.00 2012-10-13 13:57:54.250 287 12718.77 30.40 54781.18 88888.00 2012-10-13 13:57:54.375 287 12718.80 30.48 54781.10 88888.00 2012-10-13 13:57:54.500 287 12718.80 30.55 54781.07 88888.00 2012-10-13 13:57:54.625 287 12718.80 30.57 54781.03 88888.00 2012-10-13 13:57:54.750 287 12718.83 30.60 54781.00 88888.00 2012-10-13 13:57:54.875 287 12718.85 30.62 54780.97 88888.00 2012-10-13 13:57:55.000 287 12718.83 30.68 54780.95 88888.00 2012-10-13 13:57:55.125 287 12718.83 30.73 54780.97 88888.00 2012-10-13 13:57:55.250 287 12718.77 30.80 54781.07 88888.00 2012-10-13 13:57:55.375 287 12718.77 30.85 54781.15 88888.00 2012-10-13 13:57:55.500 287 12718.75 30.85 54781.18 88888.00 2012-10-13 13:57:55.625 287 12718.70 30.88 54781.15 88888.00 2012-10-13 13:57:55.750 287 12718.67 30.90 54781.18 88888.00 2012-10-13 13:57:55.875 287 12718.70 30.93 54781.20 88888.00 2012-10-13 13:57:56.000 287 12718.62 30.98 54781.20 88888.00 2012-10-13 13:57:56.125 287 12718.58 30.98 54781.22 88888.00 2012-10-13 13:57:56.250 287 12718.45 30.98 54781.22 88888.00 2012-10-13 13:57:56.375 287 12718.40 31.02 54781.22 88888.00 2012-10-13 13:57:56.500 287 12718.35 31.02 54781.22 88888.00 2012-10-13 13:57:56.625 287 12718.27 31.00 54781.20 88888.00 2012-10-13 13:57:56.750 287 12718.17 31.00 54781.20 88888.00 2012-10-13 13:57:56.875 287 12718.10 31.00 54781.22 88888.00 2012-10-13 13:57:57.000 287 12718.00 31.02 54781.20 88888.00 2012-10-13 13:57:57.125 287 12717.85 31.02 54781.20 88888.00 2012-10-13 13:57:57.250 287 12717.77 30.98 54781.15 88888.00 2012-10-13 13:57:57.375 287 12717.70 30.98 54781.10 88888.00 2012-10-13 13:57:57.500 287 12717.62 31.00 54781.03 88888.00 2012-10-13 13:57:57.625 287 12717.52 31.02 54781.00 88888.00 2012-10-13 13:57:57.750 287 12717.48 31.02 54780.97 88888.00 2012-10-13 13:57:57.875 287 12717.38 31.02 54780.97 88888.00 2012-10-13 13:57:58.000 287 12717.30 30.98 54780.97 88888.00 2012-10-13 13:57:58.125 287 12717.20 30.98 54781.03 88888.00 2012-10-13 13:57:58.250 287 12717.08 30.95 54781.07 88888.00 2012-10-13 13:57:58.375 287 12717.02 30.98 54781.10 88888.00 2012-10-13 13:57:58.500 287 12716.95 30.95 54781.18 88888.00 2012-10-13 13:57:58.625 287 12716.92 30.95 54781.22 88888.00 2012-10-13 13:57:58.750 287 12716.88 30.93 54781.22 88888.00 2012-10-13 13:57:58.875 287 12716.85 30.95 54781.25 88888.00 2012-10-13 13:57:59.000 287 12716.80 30.93 54781.25 88888.00 2012-10-13 13:57:59.125 287 12716.67 30.90 54781.25 88888.00 2012-10-13 13:57:59.250 287 12716.52 30.90 54781.25 88888.00 2012-10-13 13:57:59.375 287 12716.55 30.95 54781.28 88888.00 2012-10-13 13:57:59.500 287 12716.50 30.95 54781.28 88888.00 2012-10-13 13:57:59.625 287 12716.35 30.93 54781.28 88888.00 2012-10-13 13:57:59.750 287 12716.33 30.90 54781.25 88888.00 2012-10-13 13:57:59.875 287 12716.33 30.90 54781.25 88888.00 2012-10-13 13:58:00.000 287 12716.23 30.85 54781.28 88888.00 2012-10-13 13:58:00.125 287 12716.17 30.80 54781.32 88888.00 2012-10-13 13:58:00.250 287 12716.10 30.75 54781.28 88888.00 2012-10-13 13:58:00.375 287 12716.10 30.75 54781.18 88888.00 2012-10-13 13:58:00.500 287 12716.05 30.73 54781.15 88888.00 2012-10-13 13:58:00.625 287 12716.02 30.68 54781.10 88888.00 2012-10-13 13:58:00.750 287 12715.98 30.65 54781.07 88888.00 2012-10-13 13:58:00.875 287 12715.92 30.62 54781.07 88888.00 2012-10-13 13:58:01.000 287 12715.88 30.60 54781.07 88888.00 2012-10-13 13:58:01.125 287 12715.70 30.57 54781.10 88888.00 2012-10-13 13:58:01.250 287 12715.58 30.55 54781.15 88888.00 2012-10-13 13:58:01.375 287 12715.58 30.52 54781.20 88888.00 2012-10-13 13:58:01.500 287 12715.52 30.48 54781.28 88888.00 2012-10-13 13:58:01.625 287 12715.40 30.45 54781.30 88888.00 2012-10-13 13:58:01.750 287 12715.30 30.45 54781.32 88888.00 2012-10-13 13:58:01.875 287 12715.25 30.43 54781.35 88888.00 2012-10-13 13:58:02.000 287 12715.20 30.43 54781.35 88888.00 2012-10-13 13:58:02.125 287 12715.23 30.40 54781.35 88888.00 2012-10-13 13:58:02.250 287 12715.17 30.35 54781.38 88888.00 2012-10-13 13:58:02.375 287 12715.17 30.35 54781.38 88888.00 2012-10-13 13:58:02.500 287 12715.12 30.35 54781.38 88888.00 2012-10-13 13:58:02.625 287 12715.15 30.32 54781.38 88888.00 2012-10-13 13:58:02.750 287 12715.17 30.32 54781.38 88888.00 2012-10-13 13:58:02.875 287 12715.12 30.30 54781.38 88888.00 2012-10-13 13:58:03.000 287 12715.08 30.27 54781.38 88888.00 2012-10-13 13:58:03.125 287 12715.02 30.25 54781.40 88888.00 2012-10-13 13:58:03.250 287 12714.90 30.18 54781.35 88888.00 2012-10-13 13:58:03.375 287 12714.95 30.18 54781.30 88888.00 2012-10-13 13:58:03.500 287 12715.00 30.15 54781.22 88888.00 2012-10-13 13:58:03.625 287 12715.08 30.12 54781.20 88888.00 2012-10-13 13:58:03.750 287 12715.08 30.10 54781.18 88888.00 2012-10-13 13:58:03.875 287 12715.02 30.07 54781.18 88888.00 2012-10-13 13:58:04.000 287 12715.02 30.00 54781.12 88888.00 2012-10-13 13:58:04.125 287 12715.05 29.93 54781.10 88888.00 2012-10-13 13:58:04.250 287 12715.00 29.82 54781.18 88888.00 2012-10-13 13:58:04.375 287 12715.02 29.77 54781.22 88888.00 2012-10-13 13:58:04.500 287 12715.00 29.68 54781.32 88888.00 2012-10-13 13:58:04.625 287 12715.05 29.62 54781.35 88888.00 2012-10-13 13:58:04.750 287 12715.12 29.55 54781.38 88888.00 2012-10-13 13:58:04.875 287 12715.12 29.50 54781.40 88888.00 2012-10-13 13:58:05.000 287 12715.10 29.45 54781.38 88888.00 2012-10-13 13:58:05.125 287 12715.12 29.40 54781.38 88888.00 2012-10-13 13:58:05.250 287 12715.15 29.32 54781.40 88888.00 2012-10-13 13:58:05.375 287 12715.15 29.27 54781.40 88888.00 2012-10-13 13:58:05.500 287 12715.23 29.23 54781.40 88888.00 2012-10-13 13:58:05.625 287 12715.27 29.20 54781.40 88888.00 2012-10-13 13:58:05.750 287 12715.27 29.15 54781.38 88888.00 2012-10-13 13:58:05.875 287 12715.25 29.10 54781.35 88888.00 2012-10-13 13:58:06.000 287 12715.30 29.07 54781.32 88888.00 2012-10-13 13:58:06.125 287 12715.38 29.05 54781.32 88888.00 2012-10-13 13:58:06.250 287 12715.40 29.02 54781.28 88888.00 2012-10-13 13:58:06.375 287 12715.45 29.02 54781.20 88888.00 2012-10-13 13:58:06.500 287 12715.48 29.02 54781.12 88888.00 2012-10-13 13:58:06.625 287 12715.60 29.02 54781.10 88888.00 2012-10-13 13:58:06.750 287 12715.65 29.02 54781.10 88888.00 2012-10-13 13:58:06.875 287 12715.75 29.02 54781.07 88888.00 2012-10-13 13:58:07.000 287 12715.80 29.02 54781.03 88888.00 2012-10-13 13:58:07.125 287 12715.85 29.02 54781.05 88888.00 2012-10-13 13:58:07.250 287 12715.85 28.98 54781.10 88888.00 2012-10-13 13:58:07.375 287 12715.95 29.00 54781.15 88888.00 2012-10-13 13:58:07.500 287 12715.92 28.98 54781.20 88888.00 2012-10-13 13:58:07.625 287 12715.98 28.95 54781.20 88888.00 2012-10-13 13:58:07.750 287 12716.08 28.95 54781.18 88888.00 2012-10-13 13:58:07.875 287 12716.17 28.95 54781.15 88888.00 2012-10-13 13:58:08.000 287 12716.27 28.93 54781.12 88888.00 2012-10-13 13:58:08.125 287 12716.38 28.93 54781.12 88888.00 2012-10-13 13:58:08.250 287 12716.45 28.93 54781.12 88888.00 2012-10-13 13:58:08.375 287 12716.55 28.90 54781.05 88888.00 2012-10-13 13:58:08.500 287 12716.62 28.93 54781.03 88888.00 2012-10-13 13:58:08.625 287 12716.80 28.95 54781.05 88888.00 2012-10-13 13:58:08.750 287 12716.90 28.98 54781.05 88888.00 2012-10-13 13:58:08.875 287 12716.95 28.98 54781.00 88888.00 2012-10-13 13:58:09.000 287 12717.02 28.98 54780.97 88888.00 2012-10-13 13:58:09.125 287 12717.10 29.00 54780.93 88888.00 2012-10-13 13:58:09.250 287 12717.20 29.00 54780.82 88888.00 2012-10-13 13:58:09.375 287 12717.38 29.00 54780.72 88888.00 2012-10-13 13:58:09.500 287 12717.55 29.05 54780.70 88888.00 2012-10-13 13:58:09.625 287 12717.62 29.10 54780.62 88888.00 2012-10-13 13:58:09.750 287 12717.70 29.10 54780.60 88888.00 2012-10-13 13:58:09.875 287 12717.77 29.10 54780.55 88888.00 2012-10-13 13:58:10.000 287 12717.77 29.15 54780.53 88888.00 2012-10-13 13:58:10.125 287 12717.85 29.20 54780.55 88888.00 2012-10-13 13:58:10.250 287 12717.83 29.23 54780.60 88888.00 2012-10-13 13:58:10.375 287 12717.88 29.25 54780.65 88888.00 2012-10-13 13:58:10.500 287 12717.88 29.25 54780.65 88888.00 2012-10-13 13:58:10.625 287 12717.95 29.27 54780.65 88888.00 2012-10-13 13:58:10.750 287 12718.00 29.30 54780.62 88888.00 2012-10-13 13:58:10.875 287 12718.02 29.32 54780.62 88888.00 2012-10-13 13:58:11.000 287 12718.08 29.35 54780.60 88888.00 2012-10-13 13:58:11.125 287 12718.15 29.35 54780.60 88888.00 2012-10-13 13:58:11.250 287 12718.27 29.32 54780.57 88888.00 2012-10-13 13:58:11.375 287 12718.38 29.38 54780.55 88888.00 2012-10-13 13:58:11.500 287 12718.35 29.35 54780.53 88888.00 2012-10-13 13:58:11.625 287 12718.35 29.32 54780.47 88888.00 2012-10-13 13:58:11.750 287 12718.42 29.32 54780.45 88888.00 2012-10-13 13:58:11.875 287 12718.52 29.32 54780.40 88888.00 2012-10-13 13:58:12.000 287 12718.62 29.32 54780.40 88888.00 2012-10-13 13:58:12.125 287 12718.65 29.32 54780.38 88888.00 2012-10-13 13:58:12.250 287 12718.75 29.27 54780.30 88888.00 2012-10-13 13:58:12.375 287 12718.92 29.27 54780.18 88888.00 2012-10-13 13:58:12.500 287 12719.05 29.27 54780.10 88888.00 2012-10-13 13:58:12.625 287 12719.15 29.30 54780.07 88888.00 2012-10-13 13:58:12.750 287 12719.25 29.30 54780.05 88888.00 2012-10-13 13:58:12.875 287 12719.40 29.27 54780.00 88888.00 2012-10-13 13:58:13.000 287 12719.48 29.25 54779.97 88888.00 2012-10-13 13:58:13.125 287 12719.50 29.27 54779.97 88888.00 2012-10-13 13:58:13.250 287 12719.58 29.25 54780.00 88888.00 2012-10-13 13:58:13.375 287 12719.75 29.23 54780.00 88888.00 2012-10-13 13:58:13.500 287 12719.90 29.20 54780.05 88888.00 2012-10-13 13:58:13.625 287 12719.98 29.20 54780.05 88888.00 2012-10-13 13:58:13.750 287 12720.05 29.18 54780.03 88888.00 2012-10-13 13:58:13.875 287 12720.23 29.15 54780.00 88888.00 2012-10-13 13:58:14.000 287 12720.33 29.12 54779.97 88888.00 2012-10-13 13:58:14.125 287 12720.40 29.10 54779.97 88888.00 2012-10-13 13:58:14.250 287 12720.48 29.05 54779.95 88888.00 2012-10-13 13:58:14.375 287 12720.62 29.05 54779.90 88888.00 2012-10-13 13:58:14.500 287 12720.75 29.02 54779.90 88888.00 2012-10-13 13:58:14.625 287 12720.88 29.02 54779.88 88888.00 2012-10-13 13:58:14.750 287 12720.95 29.00 54779.90 88888.00 2012-10-13 13:58:14.875 287 12721.08 28.98 54779.85 88888.00 2012-10-13 13:58:15.000 287 12721.17 28.95 54779.80 88888.00 2012-10-13 13:58:15.125 287 12721.33 28.98 54779.78 88888.00 2012-10-13 13:58:15.250 287 12721.48 28.98 54779.65 88888.00 2012-10-13 13:58:15.375 287 12721.67 29.00 54779.55 88888.00 2012-10-13 13:58:15.500 287 12721.80 29.00 54779.47 88888.00 2012-10-13 13:58:15.625 287 12721.88 29.02 54779.40 88888.00 2012-10-13 13:58:15.750 287 12722.02 29.07 54779.40 88888.00 2012-10-13 13:58:15.875 287 12722.12 29.07 54779.35 88888.00 2012-10-13 13:58:16.000 287 12722.15 29.10 54779.28 88888.00 2012-10-13 13:58:16.125 287 12722.17 29.12 54779.28 88888.00 2012-10-13 13:58:16.250 287 12722.23 29.15 54779.32 88888.00 2012-10-13 13:58:16.375 287 12722.33 29.18 54779.35 88888.00 2012-10-13 13:58:16.500 287 12722.38 29.20 54779.40 88888.00 2012-10-13 13:58:16.625 287 12722.38 29.23 54779.40 88888.00 2012-10-13 13:58:16.750 287 12722.40 29.30 54779.38 88888.00 2012-10-13 13:58:16.875 287 12722.48 29.32 54779.38 88888.00 2012-10-13 13:58:17.000 287 12722.45 29.40 54779.35 88888.00 2012-10-13 13:58:17.125 287 12722.45 29.45 54779.32 88888.00 2012-10-13 13:58:17.250 287 12722.45 29.48 54779.32 88888.00 2012-10-13 13:58:17.375 287 12722.50 29.52 54779.30 88888.00 2012-10-13 13:58:17.500 287 12722.58 29.52 54779.28 88888.00 2012-10-13 13:58:17.625 287 12722.70 29.57 54779.25 88888.00 2012-10-13 13:58:17.750 287 12722.70 29.60 54779.25 88888.00 2012-10-13 13:58:17.875 287 12722.67 29.68 54779.25 88888.00 2012-10-13 13:58:18.000 287 12722.70 29.68 54779.22 88888.00 2012-10-13 13:58:18.125 287 12722.73 29.68 54779.18 88888.00 2012-10-13 13:58:18.250 287 12722.75 29.73 54779.10 88888.00 2012-10-13 13:58:18.375 287 12722.80 29.77 54779.00 88888.00 2012-10-13 13:58:18.500 287 12722.83 29.82 54778.95 88888.00 2012-10-13 13:58:18.625 287 12722.83 29.90 54778.88 88888.00 2012-10-13 13:58:18.750 287 12722.92 29.90 54778.88 88888.00 2012-10-13 13:58:18.875 287 12722.88 29.95 54778.82 88888.00 2012-10-13 13:58:19.000 287 12722.88 29.98 54778.82 88888.00 2012-10-13 13:58:19.125 287 12722.80 30.02 54778.82 88888.00 2012-10-13 13:58:19.250 287 12722.75 30.05 54778.88 88888.00 2012-10-13 13:58:19.375 287 12722.80 30.05 54778.88 88888.00 2012-10-13 13:58:19.500 287 12722.77 30.05 54778.93 88888.00 2012-10-13 13:58:19.625 287 12722.70 30.05 54778.97 88888.00 2012-10-13 13:58:19.750 287 12722.65 30.10 54779.00 88888.00 2012-10-13 13:58:19.875 287 12722.67 30.10 54778.95 88888.00 2012-10-13 13:58:20.000 287 12722.73 30.07 54778.93 88888.00 2012-10-13 13:58:20.125 287 12722.67 30.07 54778.95 88888.00 2012-10-13 13:58:20.250 287 12722.60 30.05 54778.93 88888.00 2012-10-13 13:58:20.375 287 12722.62 30.07 54778.90 88888.00 2012-10-13 13:58:20.500 287 12722.62 30.07 54778.88 88888.00 2012-10-13 13:58:20.625 287 12722.73 30.05 54778.85 88888.00 2012-10-13 13:58:20.750 287 12722.73 30.05 54778.85 88888.00 2012-10-13 13:58:20.875 287 12722.75 30.02 54778.82 88888.00 2012-10-13 13:58:21.000 287 12722.80 30.02 54778.82 88888.00 2012-10-13 13:58:21.125 287 12722.90 30.00 54778.80 88888.00 2012-10-13 13:58:21.250 287 12722.92 29.95 54778.72 88888.00 2012-10-13 13:58:21.375 287 12722.98 29.95 54778.62 88888.00 2012-10-13 13:58:21.500 287 12723.00 29.98 54778.57 88888.00 2012-10-13 13:58:21.625 287 12723.02 29.95 54778.53 88888.00 2012-10-13 13:58:21.750 287 12723.02 29.90 54778.53 88888.00 2012-10-13 13:58:21.875 287 12723.08 29.85 54778.47 88888.00 2012-10-13 13:58:22.000 287 12723.12 29.80 54778.45 88888.00 2012-10-13 13:58:22.125 287 12723.12 29.80 54778.47 88888.00 2012-10-13 13:58:22.250 287 12723.12 29.73 54778.50 88888.00 2012-10-13 13:58:22.375 287 12723.12 29.62 54778.45 88888.00 2012-10-13 13:58:22.500 287 12723.20 29.57 54778.53 88888.00 2012-10-13 13:58:22.625 287 12723.33 29.52 54778.53 88888.00 2012-10-13 13:58:22.750 287 12723.38 29.50 54778.55 88888.00 2012-10-13 13:58:22.875 287 12723.40 29.43 54778.55 88888.00 2012-10-13 13:58:23.000 287 12723.48 29.35 54778.55 88888.00 2012-10-13 13:58:23.125 287 12723.52 29.27 54778.55 88888.00 2012-10-13 13:58:23.250 287 12723.50 29.20 54778.55 88888.00 2012-10-13 13:58:23.375 287 12723.58 29.15 54778.55 88888.00 2012-10-13 13:58:23.500 287 12723.62 29.05 54778.50 88888.00 2012-10-13 13:58:23.625 287 12723.62 28.98 54778.50 88888.00 2012-10-13 13:58:23.750 287 12723.73 28.90 54778.47 88888.00 2012-10-13 13:58:23.875 287 12723.67 28.85 54778.45 88888.00 2012-10-13 13:58:24.000 287 12723.65 28.77 54778.45 88888.00 2012-10-13 13:58:24.125 287 12723.73 28.70 54778.45 88888.00 2012-10-13 13:58:24.250 287 12723.70 28.62 54778.40 88888.00 2012-10-13 13:58:24.375 287 12723.73 28.57 54778.32 88888.00 2012-10-13 13:58:24.500 287 12723.75 28.55 54778.25 88888.00 2012-10-13 13:58:24.625 287 12723.75 28.48 54778.20 88888.00 2012-10-13 13:58:24.750 287 12723.73 28.43 54778.18 88888.00 2012-10-13 13:58:24.875 287 12723.73 28.38 54778.20 88888.00 2012-10-13 13:58:25.000 287 12723.65 28.38 54778.20 88888.00 2012-10-13 13:58:25.125 287 12723.60 28.35 54778.18 88888.00 2012-10-13 13:58:25.250 287 12723.60 28.32 54778.22 88888.00 2012-10-13 13:58:25.375 287 12723.52 28.27 54778.30 88888.00 2012-10-13 13:58:25.500 287 12723.42 28.23 54778.35 88888.00 2012-10-13 13:58:25.625 287 12723.40 28.23 54778.38 88888.00 2012-10-13 13:58:25.750 287 12723.42 28.23 54778.35 88888.00 2012-10-13 13:58:25.875 287 12723.40 28.23 54778.32 88888.00 2012-10-13 13:58:26.000 287 12723.35 28.20 54778.32 88888.00 2012-10-13 13:58:26.125 287 12723.27 28.23 54778.32 88888.00 2012-10-13 13:58:26.250 287 12723.23 28.18 54778.32 88888.00 2012-10-13 13:58:26.375 287 12723.25 28.23 54778.35 88888.00 2012-10-13 13:58:26.500 287 12723.25 28.23 54778.32 88888.00 2012-10-13 13:58:26.625 287 12723.23 28.20 54778.30 88888.00 2012-10-13 13:58:26.750 287 12723.17 28.18 54778.28 88888.00 2012-10-13 13:58:26.875 287 12723.10 28.15 54778.25 88888.00 2012-10-13 13:58:27.000 287 12723.05 28.20 54778.25 88888.00 2012-10-13 13:58:27.125 287 12723.02 28.20 54778.22 88888.00 2012-10-13 13:58:27.250 287 12722.98 28.20 54778.20 88888.00 2012-10-13 13:58:27.375 287 12723.02 28.23 54778.07 88888.00 2012-10-13 13:58:27.500 287 12723.02 28.25 54778.00 88888.00 2012-10-13 13:58:27.625 287 12722.95 28.30 54777.97 88888.00 2012-10-13 13:58:27.750 287 12723.00 28.32 54777.93 88888.00 2012-10-13 13:58:27.875 287 12723.02 28.32 54777.93 88888.00 2012-10-13 13:58:28.000 287 12723.00 28.30 54777.90 88888.00 2012-10-13 13:58:28.125 287 12723.00 28.32 54777.90 88888.00 2012-10-13 13:58:28.250 287 12722.95 28.30 54777.93 88888.00 2012-10-13 13:58:28.375 287 12722.95 28.30 54777.97 88888.00 2012-10-13 13:58:28.500 287 12722.92 28.25 54778.00 88888.00 2012-10-13 13:58:28.625 287 12722.92 28.25 54778.05 88888.00 2012-10-13 13:58:28.750 287 12722.92 28.25 54778.03 88888.00 2012-10-13 13:58:28.875 287 12723.02 28.25 54778.03 88888.00 2012-10-13 13:58:29.000 287 12723.10 28.25 54778.00 88888.00 2012-10-13 13:58:29.125 287 12723.08 28.25 54778.00 88888.00 2012-10-13 13:58:29.250 287 12723.02 28.18 54777.97 88888.00 2012-10-13 13:58:29.375 287 12723.02 28.20 54777.95 88888.00 2012-10-13 13:58:29.500 287 12723.02 28.18 54777.95 88888.00 2012-10-13 13:58:29.625 287 12723.00 28.15 54777.93 88888.00 2012-10-13 13:58:29.750 287 12722.98 28.15 54777.90 88888.00 2012-10-13 13:58:29.875 287 12722.95 28.10 54777.90 88888.00 2012-10-13 13:58:30.000 287 12723.00 28.10 54777.88 88888.00 2012-10-13 13:58:30.125 287 12723.00 28.07 54777.85 88888.00 2012-10-13 13:58:30.250 287 12723.02 28.02 54777.80 88888.00 2012-10-13 13:58:30.375 287 12723.05 28.02 54777.72 88888.00 2012-10-13 13:58:30.500 287 12723.00 28.02 54777.65 88888.00 2012-10-13 13:58:30.625 287 12722.95 28.05 54777.60 88888.00 2012-10-13 13:58:30.750 287 12722.92 28.02 54777.57 88888.00 2012-10-13 13:58:30.875 287 12722.88 28.00 54777.53 88888.00 2012-10-13 13:58:31.000 287 12723.00 27.98 54777.50 88888.00 2012-10-13 13:58:31.125 287 12723.00 27.95 54777.53 88888.00 2012-10-13 13:58:31.250 287 12722.88 27.93 54777.60 88888.00 2012-10-13 13:58:31.375 287 12722.73 27.93 54777.62 88888.00 2012-10-13 13:58:31.500 287 12722.65 27.88 54777.65 88888.00 2012-10-13 13:58:31.625 287 12722.65 27.82 54777.70 88888.00 2012-10-13 13:58:31.750 287 12722.65 27.80 54777.70 88888.00 2012-10-13 13:58:31.875 287 12722.58 27.73 54777.70 88888.00 2012-10-13 13:58:32.000 287 12722.55 27.70 54777.68 88888.00 2012-10-13 13:58:32.125 287 12722.58 27.70 54777.68 88888.00 2012-10-13 13:58:32.250 287 12722.52 27.62 54777.68 88888.00 2012-10-13 13:58:32.375 287 12722.52 27.62 54777.65 88888.00 2012-10-13 13:58:32.500 287 12722.45 27.60 54777.62 88888.00 2012-10-13 13:58:32.625 287 12722.48 27.57 54777.62 88888.00 2012-10-13 13:58:32.750 287 12722.50 27.55 54777.60 88888.00 2012-10-13 13:58:32.875 287 12722.50 27.52 54777.57 88888.00 2012-10-13 13:58:33.000 287 12722.48 27.50 54777.55 88888.00 2012-10-13 13:58:33.125 287 12722.48 27.50 54777.53 88888.00 2012-10-13 13:58:33.250 287 12722.40 27.48 54777.47 88888.00 2012-10-13 13:58:33.375 287 12722.40 27.48 54777.38 88888.00 2012-10-13 13:58:33.500 287 12722.42 27.50 54777.28 88888.00 2012-10-13 13:58:33.625 287 12722.55 27.50 54777.22 88888.00 2012-10-13 13:58:33.750 287 12722.60 27.48 54777.18 88888.00 2012-10-13 13:58:33.875 287 12722.62 27.48 54777.18 88888.00 2012-10-13 13:58:34.000 287 12722.70 27.45 54777.12 88888.00 2012-10-13 13:58:34.125 287 12722.75 27.48 54777.10 88888.00 2012-10-13 13:58:34.250 287 12722.75 27.48 54777.15 88888.00 2012-10-13 13:58:34.375 287 12722.77 27.48 54777.18 88888.00 2012-10-13 13:58:34.500 287 12722.77 27.48 54777.25 88888.00 2012-10-13 13:58:34.625 287 12722.85 27.48 54777.25 88888.00 2012-10-13 13:58:34.750 287 12722.88 27.48 54777.25 88888.00 2012-10-13 13:58:34.875 287 12722.90 27.50 54777.22 88888.00 2012-10-13 13:58:35.000 287 12722.85 27.50 54777.22 88888.00 2012-10-13 13:58:35.125 287 12722.88 27.50 54777.20 88888.00 2012-10-13 13:58:35.250 287 12722.88 27.52 54777.18 88888.00 2012-10-13 13:58:35.375 287 12722.90 27.55 54777.15 88888.00 2012-10-13 13:58:35.500 287 12722.92 27.57 54777.12 88888.00 2012-10-13 13:58:35.625 287 12723.02 27.57 54777.07 88888.00 2012-10-13 13:58:35.750 287 12723.08 27.57 54777.10 88888.00 2012-10-13 13:58:35.875 287 12723.05 27.57 54777.07 88888.00 2012-10-13 13:58:36.000 287 12723.15 27.57 54777.05 88888.00 2012-10-13 13:58:36.125 287 12723.15 27.55 54777.03 88888.00 2012-10-13 13:58:36.250 287 12723.10 27.50 54776.93 88888.00 2012-10-13 13:58:36.375 287 12723.12 27.62 54776.90 88888.00 2012-10-13 13:58:36.500 287 12723.17 27.60 54776.85 88888.00 2012-10-13 13:58:36.625 287 12723.15 27.55 54776.78 88888.00 2012-10-13 13:58:36.750 287 12723.10 27.50 54776.75 88888.00 2012-10-13 13:58:36.875 287 12723.08 27.50 54776.72 88888.00 2012-10-13 13:58:37.000 287 12723.08 27.50 54776.70 88888.00 2012-10-13 13:58:37.125 287 12723.05 27.48 54776.70 88888.00 2012-10-13 13:58:37.250 287 12723.05 27.45 54776.72 88888.00 2012-10-13 13:58:37.375 287 12723.00 27.45 54776.75 88888.00 2012-10-13 13:58:37.500 287 12722.92 27.43 54776.78 88888.00 2012-10-13 13:58:37.625 287 12722.95 27.40 54776.80 88888.00 2012-10-13 13:58:37.750 287 12722.90 27.40 54776.78 88888.00 2012-10-13 13:58:37.875 287 12722.85 27.35 54776.78 88888.00 2012-10-13 13:58:38.000 287 12722.90 27.32 54776.78 88888.00 2012-10-13 13:58:38.125 287 12722.90 27.32 54776.78 88888.00 2012-10-13 13:58:38.250 287 12722.80 27.27 54776.75 88888.00 2012-10-13 13:58:38.375 287 12722.75 27.25 54776.72 88888.00 2012-10-13 13:58:38.500 287 12722.73 27.27 54776.72 88888.00 2012-10-13 13:58:38.625 287 12722.73 27.25 54776.72 88888.00 2012-10-13 13:58:38.750 287 12722.80 27.23 54776.70 88888.00 2012-10-13 13:58:38.875 287 12722.77 27.25 54776.68 88888.00 2012-10-13 13:58:39.000 287 12722.70 27.23 54776.65 88888.00 2012-10-13 13:58:39.125 287 12722.62 27.23 54776.62 88888.00 2012-10-13 13:58:39.250 287 12722.60 27.23 54776.55 88888.00 2012-10-13 13:58:39.375 287 12722.62 27.25 54776.47 88888.00 2012-10-13 13:58:39.500 287 12722.58 27.30 54776.43 88888.00 2012-10-13 13:58:39.625 287 12722.55 27.30 54776.38 88888.00 2012-10-13 13:58:39.750 287 12722.55 27.27 54776.32 88888.00 2012-10-13 13:58:39.875 287 12722.50 27.27 54776.30 88888.00 2012-10-13 13:58:40.000 287 12722.50 27.25 54776.25 88888.00 2012-10-13 13:58:40.125 287 12722.45 27.25 54776.22 88888.00 2012-10-13 13:58:40.250 287 12722.40 27.25 54776.30 88888.00 2012-10-13 13:58:40.375 287 12722.38 27.23 54776.35 88888.00 2012-10-13 13:58:40.500 287 12722.35 27.18 54776.38 88888.00 2012-10-13 13:58:40.625 287 12722.30 27.12 54776.38 88888.00 2012-10-13 13:58:40.750 287 12722.23 27.10 54776.38 88888.00 2012-10-13 13:58:40.875 287 12722.20 27.05 54776.40 88888.00 2012-10-13 13:58:41.000 287 12722.12 26.98 54776.35 88888.00 2012-10-13 13:58:41.125 287 12722.08 26.93 54776.32 88888.00 2012-10-13 13:58:41.250 287 12722.00 26.88 54776.35 88888.00 2012-10-13 13:58:41.375 287 12721.98 26.85 54776.32 88888.00 2012-10-13 13:58:41.500 287 12721.92 26.77 54776.32 88888.00 2012-10-13 13:58:41.625 287 12721.85 26.68 54776.30 88888.00 2012-10-13 13:58:41.750 287 12721.77 26.65 54776.28 88888.00 2012-10-13 13:58:41.875 287 12721.67 26.57 54776.28 88888.00 2012-10-13 13:58:42.000 287 12721.62 26.52 54776.28 88888.00 2012-10-13 13:58:42.125 287 12721.58 26.45 54776.25 88888.00 2012-10-13 13:58:42.250 287 12721.52 26.40 54776.15 88888.00 2012-10-13 13:58:42.375 287 12721.52 26.35 54776.07 88888.00 2012-10-13 13:58:42.500 287 12721.45 26.32 54776.03 88888.00 2012-10-13 13:58:42.625 287 12721.45 26.25 54775.97 88888.00 2012-10-13 13:58:42.750 287 12721.45 26.20 54775.93 88888.00 2012-10-13 13:58:42.875 287 12721.42 26.12 54775.90 88888.00 2012-10-13 13:58:43.000 287 12721.42 26.07 54775.90 88888.00 2012-10-13 13:58:43.125 287 12721.40 26.05 54775.90 88888.00 2012-10-13 13:58:43.250 287 12721.40 25.98 54775.95 88888.00 2012-10-13 13:58:43.375 287 12721.38 25.95 54775.97 88888.00 2012-10-13 13:58:43.500 287 12721.33 25.88 54776.00 88888.00 2012-10-13 13:58:43.625 287 12721.30 25.82 54776.00 88888.00 2012-10-13 13:58:43.750 287 12721.30 25.77 54776.03 88888.00 2012-10-13 13:58:43.875 287 12721.27 25.77 54776.03 88888.00 2012-10-13 13:58:44.000 287 12721.25 25.70 54776.00 88888.00 2012-10-13 13:58:44.125 287 12721.23 25.65 54776.00 88888.00 2012-10-13 13:58:44.250 287 12721.20 25.62 54775.97 88888.00 2012-10-13 13:58:44.375 287 12721.17 25.57 54775.95 88888.00 2012-10-13 13:58:44.500 287 12721.20 25.55 54775.95 88888.00 2012-10-13 13:58:44.625 287 12721.17 25.52 54775.95 88888.00 2012-10-13 13:58:44.750 287 12721.23 25.48 54775.95 88888.00 2012-10-13 13:58:44.875 287 12721.25 25.40 54775.90 88888.00 2012-10-13 13:58:45.000 287 12721.33 25.35 54775.88 88888.00 2012-10-13 13:58:45.125 287 12721.40 25.32 54775.85 88888.00 2012-10-13 13:58:45.250 287 12721.40 25.25 54775.78 88888.00 2012-10-13 13:58:45.375 287 12721.42 25.20 54775.68 88888.00 2012-10-13 13:58:45.500 287 12721.48 25.12 54775.60 88888.00 2012-10-13 13:58:45.625 287 12721.48 25.07 54775.55 88888.00 2012-10-13 13:58:45.750 287 12721.50 25.02 54775.55 88888.00 2012-10-13 13:58:45.875 287 12721.52 24.93 54775.50 88888.00 2012-10-13 13:58:46.000 287 12721.58 24.88 54775.47 88888.00 2012-10-13 13:58:46.125 287 12721.58 24.77 54775.50 88888.00 2012-10-13 13:58:46.250 287 12721.48 24.70 54775.57 88888.00 2012-10-13 13:58:46.375 287 12721.45 24.62 54775.60 88888.00 2012-10-13 13:58:46.500 287 12721.40 24.50 54775.65 88888.00 2012-10-13 13:58:46.625 287 12721.45 24.40 54775.65 88888.00 2012-10-13 13:58:46.750 287 12721.48 24.30 54775.68 88888.00 2012-10-13 13:58:46.875 287 12721.50 24.18 54775.68 88888.00 2012-10-13 13:58:47.000 287 12721.52 24.07 54775.65 88888.00 2012-10-13 13:58:47.125 287 12721.42 23.98 54775.65 88888.00 2012-10-13 13:58:47.250 287 12721.30 23.82 54775.70 88888.00 2012-10-13 13:58:47.375 287 12721.30 23.73 54775.68 88888.00 2012-10-13 13:58:47.500 287 12721.25 23.57 54775.68 88888.00 2012-10-13 13:58:47.625 287 12721.17 23.45 54775.68 88888.00 2012-10-13 13:58:47.750 287 12721.17 23.32 54775.68 88888.00 2012-10-13 13:58:47.875 287 12721.25 23.23 54775.65 88888.00 2012-10-13 13:58:48.000 287 12721.20 23.12 54775.62 88888.00 2012-10-13 13:58:48.125 287 12721.12 23.02 54775.60 88888.00 2012-10-13 13:58:48.250 287 12721.08 22.85 54775.57 88888.00 2012-10-13 13:58:48.375 287 12721.12 22.80 54775.53 88888.00 2012-10-13 13:58:48.500 287 12721.15 22.73 54775.45 88888.00 2012-10-13 13:58:48.625 287 12721.05 22.60 54775.43 88888.00 2012-10-13 13:58:48.750 287 12721.02 22.48 54775.40 88888.00 2012-10-13 13:58:48.875 287 12721.00 22.40 54775.35 88888.00 2012-10-13 13:58:49.000 287 12720.95 22.30 54775.32 88888.00 2012-10-13 13:58:49.125 287 12720.85 22.20 54775.35 88888.00 2012-10-13 13:58:49.250 287 12720.77 22.07 54775.43 88888.00 2012-10-13 13:58:49.375 287 12720.77 21.98 54775.50 88888.00 2012-10-13 13:58:49.500 287 12720.67 21.85 54775.55 88888.00 2012-10-13 13:58:49.625 287 12720.58 21.73 54775.60 88888.00 2012-10-13 13:58:49.750 287 12720.60 21.62 54775.60 88888.00 2012-10-13 13:58:49.875 287 12720.58 21.55 54775.60 88888.00 2012-10-13 13:58:50.000 287 12720.48 21.43 54775.57 88888.00 2012-10-13 13:58:50.125 287 12720.42 21.30 54775.60 88888.00 2012-10-13 13:58:50.250 287 12720.38 21.12 54775.62 88888.00 2012-10-13 13:58:50.375 287 12720.35 21.00 54775.60 88888.00 2012-10-13 13:58:50.500 287 12720.30 20.85 54775.62 88888.00 2012-10-13 13:58:50.625 287 12720.27 20.77 54775.62 88888.00 2012-10-13 13:58:50.750 287 12720.17 20.65 54775.60 88888.00 2012-10-13 13:58:50.875 287 12720.10 20.52 54775.62 88888.00 2012-10-13 13:58:51.000 287 12720.05 20.40 54775.62 88888.00 2012-10-13 13:58:51.125 287 12720.00 20.23 54775.60 88888.00 2012-10-13 13:58:51.250 287 12719.90 20.07 54775.55 88888.00 2012-10-13 13:58:51.375 287 12719.95 20.02 54775.47 88888.00 2012-10-13 13:58:51.500 287 12719.92 19.93 54775.40 88888.00 2012-10-13 13:58:51.625 287 12719.90 19.77 54775.35 88888.00 2012-10-13 13:58:51.750 287 12719.88 19.68 54775.38 88888.00 2012-10-13 13:58:51.875 287 12719.83 19.52 54775.35 88888.00 2012-10-13 13:58:52.000 287 12719.77 19.38 54775.35 88888.00 2012-10-13 13:58:52.125 287 12719.70 19.23 54775.35 88888.00 2012-10-13 13:58:52.250 287 12719.60 19.07 54775.43 88888.00 2012-10-13 13:58:52.375 287 12719.50 18.95 54775.47 88888.00 2012-10-13 13:58:52.500 287 12719.40 18.75 54775.55 88888.00 2012-10-13 13:58:52.625 287 12719.40 18.55 54775.60 88888.00 2012-10-13 13:58:52.750 287 12719.33 18.43 54775.60 88888.00 2012-10-13 13:58:52.875 287 12719.23 18.30 54775.65 88888.00 2012-10-13 13:58:53.000 287 12719.17 18.12 54775.62 88888.00 2012-10-13 13:58:53.125 287 12719.12 17.95 54775.68 88888.00 2012-10-13 13:58:53.250 287 12719.05 17.75 54775.70 88888.00 2012-10-13 13:58:53.375 287 12719.00 17.60 54775.62 88888.00 2012-10-13 13:58:53.500 287 12719.00 17.50 54775.65 88888.00 2012-10-13 13:58:53.625 287 12718.98 17.35 54775.68 88888.00 2012-10-13 13:58:53.750 287 12718.88 17.20 54775.68 88888.00 2012-10-13 13:58:53.875 287 12718.77 17.02 54775.65 88888.00 2012-10-13 13:58:54.000 287 12718.80 16.85 54775.68 88888.00 2012-10-13 13:58:54.125 287 12718.75 16.70 54775.62 88888.00 2012-10-13 13:58:54.250 287 12718.67 16.48 54775.60 88888.00 2012-10-13 13:58:54.375 287 12718.65 16.35 54775.50 88888.00 2012-10-13 13:58:54.500 287 12718.60 16.20 54775.47 88888.00 2012-10-13 13:58:54.625 287 12718.65 16.05 54775.47 88888.00 2012-10-13 13:58:54.750 287 12718.60 15.90 54775.47 88888.00 2012-10-13 13:58:54.875 287 12718.58 15.75 54775.47 88888.00 2012-10-13 13:58:55.000 287 12718.55 15.57 54775.47 88888.00 2012-10-13 13:58:55.125 287 12718.50 15.40 54775.50 88888.00 2012-10-13 13:58:55.250 287 12718.40 15.25 54775.53 88888.00 2012-10-13 13:58:55.375 287 12718.42 15.12 54775.65 88888.00 2012-10-13 13:58:55.500 287 12718.42 14.95 54775.68 88888.00 2012-10-13 13:58:55.625 287 12718.40 14.78 54775.70 88888.00 2012-10-13 13:58:55.750 287 12718.38 14.62 54775.75 88888.00 2012-10-13 13:58:55.875 287 12718.38 14.47 54775.78 88888.00 2012-10-13 13:58:56.000 287 12718.38 14.35 54775.75 88888.00 2012-10-13 13:58:56.125 287 12718.30 14.22 54775.78 88888.00 2012-10-13 13:58:56.250 287 12718.17 14.03 54775.78 88888.00 2012-10-13 13:58:56.375 287 12718.17 13.90 54775.78 88888.00 2012-10-13 13:58:56.500 287 12718.17 13.78 54775.78 88888.00 2012-10-13 13:58:56.625 287 12718.12 13.62 54775.78 88888.00 2012-10-13 13:58:56.750 287 12718.12 13.53 54775.78 88888.00 2012-10-13 13:58:56.875 287 12718.08 13.40 54775.80 88888.00 2012-10-13 13:58:57.000 287 12718.00 13.28 54775.80 88888.00 2012-10-13 13:58:57.125 287 12717.95 13.18 54775.82 88888.00 2012-10-13 13:58:57.250 287 12717.90 12.97 54775.75 88888.00 2012-10-13 13:58:57.375 287 12717.92 12.90 54775.68 88888.00 2012-10-13 13:58:57.500 287 12717.88 12.82 54775.65 88888.00 2012-10-13 13:58:57.625 287 12717.88 12.75 54775.57 88888.00 2012-10-13 13:58:57.750 287 12717.80 12.62 54775.55 88888.00 2012-10-13 13:58:57.875 287 12717.70 12.47 54775.55 88888.00 2012-10-13 13:58:58.000 287 12717.60 12.38 54775.53 88888.00 2012-10-13 13:58:58.125 287 12717.55 12.30 54775.57 88888.00 2012-10-13 13:58:58.250 287 12717.50 12.15 54775.68 88888.00 2012-10-13 13:58:58.375 287 12717.52 12.05 54775.70 88888.00 2012-10-13 13:58:58.500 287 12717.45 12.00 54775.78 88888.00 2012-10-13 13:58:58.625 287 12717.40 11.93 54775.78 88888.00 2012-10-13 13:58:58.750 287 12717.38 11.80 54775.80 88888.00 2012-10-13 13:58:58.875 287 12717.40 11.70 54775.82 88888.00 2012-10-13 13:58:59.000 287 12717.35 11.60 54775.78 88888.00 2012-10-13 13:58:59.125 287 12717.33 11.55 54775.82 88888.00 2012-10-13 13:58:59.250 287 12717.27 11.43 54775.82 88888.00 2012-10-13 13:58:59.375 287 12717.30 11.32 54775.80 88888.00 2012-10-13 13:58:59.500 287 12717.27 11.25 54775.78 88888.00 2012-10-13 13:58:59.625 287 12717.33 11.15 54775.78 88888.00 2012-10-13 13:58:59.750 287 12717.33 11.10 54775.78 88888.00 2012-10-13 13:58:59.875 287 12717.35 11.00 54775.75 88888.00 2012-10-13 13:59:00.000 287 12717.30 10.90 54775.70 88888.00 2012-10-13 13:59:00.125 287 12717.27 10.80 54775.72 88888.00 2012-10-13 13:59:00.250 287 12717.30 10.75 54775.65 88888.00 2012-10-13 13:59:00.375 287 12717.42 10.72 54775.57 88888.00 2012-10-13 13:59:00.500 287 12717.48 10.62 54775.50 88888.00 2012-10-13 13:59:00.625 287 12717.45 10.57 54775.45 88888.00 2012-10-13 13:59:00.750 287 12717.35 10.50 54775.43 88888.00 2012-10-13 13:59:00.875 287 12717.30 10.43 54775.40 88888.00 2012-10-13 13:59:01.000 287 12717.30 10.38 54775.38 88888.00 2012-10-13 13:59:01.125 287 12717.27 10.35 54775.40 88888.00 2012-10-13 13:59:01.250 287 12717.25 10.28 54775.43 88888.00 2012-10-13 13:59:01.375 287 12717.20 10.18 54775.50 88888.00 2012-10-13 13:59:01.500 287 12717.20 10.10 54775.55 88888.00 2012-10-13 13:59:01.625 287 12717.20 10.03 54775.57 88888.00 2012-10-13 13:59:01.750 287 12717.15 10.03 54775.60 88888.00 2012-10-13 13:59:01.875 287 12717.10 9.97 54775.57 88888.00 2012-10-13 13:59:02.000 287 12717.00 9.90 54775.57 88888.00 2012-10-13 13:59:02.125 287 12716.90 9.85 54775.60 88888.00 2012-10-13 13:59:02.250 287 12716.77 9.75 54775.57 88888.00 2012-10-13 13:59:02.375 287 12716.77 9.70 54775.55 88888.00 2012-10-13 13:59:02.500 287 12716.83 9.62 54775.55 88888.00 2012-10-13 13:59:02.625 287 12716.83 9.57 54775.55 88888.00 2012-10-13 13:59:02.750 287 12716.80 9.53 54775.53 88888.00 2012-10-13 13:59:02.875 287 12716.73 9.43 54775.50 88888.00 2012-10-13 13:59:03.000 287 12716.65 9.35 54775.47 88888.00 2012-10-13 13:59:03.125 287 12716.60 9.25 54775.47 88888.00 2012-10-13 13:59:03.250 287 12716.62 9.12 54775.40 88888.00 2012-10-13 13:59:03.375 287 12716.67 9.03 54775.30 88888.00 2012-10-13 13:59:03.500 287 12716.60 8.97 54775.25 88888.00 2012-10-13 13:59:03.625 287 12716.55 8.88 54775.22 88888.00 2012-10-13 13:59:03.750 287 12716.55 8.78 54775.20 88888.00 2012-10-13 13:59:03.875 287 12716.50 8.70 54775.15 88888.00 2012-10-13 13:59:04.000 287 12716.52 8.62 54775.12 88888.00 2012-10-13 13:59:04.125 287 12716.52 8.53 54775.12 88888.00 2012-10-13 13:59:04.250 287 12716.45 8.40 54775.18 88888.00 2012-10-13 13:59:04.375 287 12716.48 8.30 54775.22 88888.00 2012-10-13 13:59:04.500 287 12716.42 8.18 54775.25 88888.00 2012-10-13 13:59:04.625 287 12716.35 8.05 54775.25 88888.00 2012-10-13 13:59:04.750 287 12716.30 7.92 54775.28 88888.00 2012-10-13 13:59:04.875 287 12716.27 7.80 54775.25 88888.00 2012-10-13 13:59:05.000 287 12716.33 7.67 54775.25 88888.00 2012-10-13 13:59:05.125 287 12716.38 7.58 54775.22 88888.00 2012-10-13 13:59:05.250 287 12716.40 7.42 54775.22 88888.00 2012-10-13 13:59:05.375 287 12716.42 7.35 54775.25 88888.00 2012-10-13 13:59:05.500 287 12716.35 7.22 54775.22 88888.00 2012-10-13 13:59:05.625 287 12716.27 7.12 54775.20 88888.00 2012-10-13 13:59:05.750 287 12716.35 7.00 54775.18 88888.00 2012-10-13 13:59:05.875 287 12716.35 6.90 54775.18 88888.00 2012-10-13 13:59:06.000 287 12716.33 6.78 54775.15 88888.00 2012-10-13 13:59:06.125 287 12716.27 6.65 54775.15 88888.00 2012-10-13 13:59:06.250 287 12716.23 6.50 54775.07 88888.00 2012-10-13 13:59:06.375 287 12716.27 6.42 54775.00 88888.00 2012-10-13 13:59:06.500 287 12716.33 6.35 54774.95 88888.00 2012-10-13 13:59:06.625 287 12716.35 6.22 54774.93 88888.00 2012-10-13 13:59:06.750 287 12716.30 6.10 54774.85 88888.00 2012-10-13 13:59:06.875 287 12716.30 5.97 54774.82 88888.00 2012-10-13 13:59:07.000 287 12716.30 5.85 54774.78 88888.00 2012-10-13 13:59:07.125 287 12716.23 5.72 54774.80 88888.00 2012-10-13 13:59:07.250 287 12716.20 5.55 54774.85 88888.00 2012-10-13 13:59:07.375 287 12716.25 5.40 54774.88 88888.00 2012-10-13 13:59:07.500 287 12716.23 5.25 54774.90 88888.00 2012-10-13 13:59:07.625 287 12716.27 5.10 54774.93 88888.00 2012-10-13 13:59:07.750 287 12716.33 4.95 54774.90 88888.00 2012-10-13 13:59:07.875 287 12716.30 4.83 54774.93 88888.00 2012-10-13 13:59:08.000 287 12716.35 4.70 54774.93 88888.00 2012-10-13 13:59:08.125 287 12716.35 4.58 54774.90 88888.00 2012-10-13 13:59:08.250 287 12716.30 4.40 54774.90 88888.00 2012-10-13 13:59:08.375 287 12716.40 4.30 54774.88 88888.00 2012-10-13 13:59:08.500 287 12716.42 4.15 54774.88 88888.00 2012-10-13 13:59:08.625 287 12716.40 4.03 54774.88 88888.00 2012-10-13 13:59:08.750 287 12716.45 3.88 54774.88 88888.00 2012-10-13 13:59:08.875 287 12716.45 3.77 54774.82 88888.00 2012-10-13 13:59:09.000 287 12716.40 3.65 54774.82 88888.00 2012-10-13 13:59:09.125 287 12716.40 3.55 54774.82 88888.00 2012-10-13 13:59:09.250 287 12716.45 3.35 54774.72 88888.00 2012-10-13 13:59:09.375 287 12716.50 3.25 54774.65 88888.00 2012-10-13 13:59:09.500 287 12716.58 3.17 54774.60 88888.00 2012-10-13 13:59:09.625 287 12716.58 3.02 54774.57 88888.00 2012-10-13 13:59:09.750 287 12716.48 2.85 54774.53 88888.00 2012-10-13 13:59:09.875 287 12716.42 2.70 54774.50 88888.00 2012-10-13 13:59:10.000 287 12716.40 2.55 54774.50 88888.00 2012-10-13 13:59:10.125 287 12716.38 2.40 54774.53 88888.00 2012-10-13 13:59:10.250 287 12716.40 2.23 54774.55 88888.00 2012-10-13 13:59:10.375 287 12716.42 2.10 54774.62 88888.00 2012-10-13 13:59:10.500 287 12716.38 1.93 54774.68 88888.00 2012-10-13 13:59:10.625 287 12716.35 1.75 54774.68 88888.00 2012-10-13 13:59:10.750 287 12716.33 1.57 54774.65 88888.00 2012-10-13 13:59:10.875 287 12716.33 1.38 54774.65 88888.00 2012-10-13 13:59:11.000 287 12716.27 1.18 54774.62 88888.00 2012-10-13 13:59:11.125 287 12716.25 0.97 54774.68 88888.00 2012-10-13 13:59:11.250 287 12716.20 0.80 54774.68 88888.00 2012-10-13 13:59:11.375 287 12716.17 0.68 54774.65 88888.00 2012-10-13 13:59:11.500 287 12716.10 0.50 54774.62 88888.00 2012-10-13 13:59:11.625 287 12716.12 0.25 54774.62 88888.00 2012-10-13 13:59:11.750 287 12716.12 0.07 54774.62 88888.00 2012-10-13 13:59:11.875 287 12716.08 -0.05 54774.62 88888.00 2012-10-13 13:59:12.000 287 12716.02 -0.23 54774.62 88888.00 2012-10-13 13:59:12.125 287 12715.98 -0.42 54774.62 88888.00 2012-10-13 13:59:12.250 287 12715.85 -0.68 54774.53 88888.00 2012-10-13 13:59:12.375 287 12715.90 -0.78 54774.50 88888.00 2012-10-13 13:59:12.500 287 12715.90 -0.90 54774.45 88888.00 2012-10-13 13:59:12.625 287 12715.90 -1.07 54774.40 88888.00 2012-10-13 13:59:12.750 287 12715.88 -1.27 54774.40 88888.00 2012-10-13 13:59:12.875 287 12715.83 -1.48 54774.40 88888.00 2012-10-13 13:59:13.000 287 12715.77 -1.62 54774.38 88888.00 2012-10-13 13:59:13.125 287 12715.73 -1.77 54774.40 88888.00 2012-10-13 13:59:13.250 287 12715.67 -1.98 54774.47 88888.00 2012-10-13 13:59:13.375 287 12715.60 -2.12 54774.53 88888.00 2012-10-13 13:59:13.500 287 12715.55 -2.27 54774.55 88888.00 2012-10-13 13:59:13.625 287 12715.42 -2.45 54774.62 88888.00 2012-10-13 13:59:13.750 287 12715.42 -2.58 54774.62 88888.00 2012-10-13 13:59:13.875 287 12715.38 -2.75 54774.62 88888.00 2012-10-13 13:59:14.000 287 12715.30 -2.90 54774.62 88888.00 2012-10-13 13:59:14.125 287 12715.30 -3.00 54774.65 88888.00 2012-10-13 13:59:14.250 287 12715.27 -3.15 54774.65 88888.00 2012-10-13 13:59:14.375 287 12715.25 -3.20 54774.65 88888.00 2012-10-13 13:59:14.500 287 12715.23 -3.33 54774.65 88888.00 2012-10-13 13:59:14.625 287 12715.12 -3.45 54774.65 88888.00 2012-10-13 13:59:14.750 287 12715.08 -3.58 54774.68 88888.00 2012-10-13 13:59:14.875 287 12715.02 -3.67 54774.62 88888.00 2012-10-13 13:59:15.000 287 12714.98 -3.80 54774.62 88888.00 2012-10-13 13:59:15.125 287 12714.95 -3.88 54774.62 88888.00 2012-10-13 13:59:15.250 287 12714.95 -4.00 54774.57 88888.00 2012-10-13 13:59:15.375 287 12714.90 -4.03 54774.53 88888.00 2012-10-13 13:59:15.500 287 12714.85 -4.15 54774.45 88888.00 2012-10-13 13:59:15.625 287 12714.85 -4.28 54774.40 88888.00 2012-10-13 13:59:15.750 287 12714.90 -4.40 54774.40 88888.00 2012-10-13 13:59:15.875 287 12714.92 -4.55 54774.40 88888.00 2012-10-13 13:59:16.000 287 12714.90 -4.67 54774.38 88888.00 2012-10-13 13:59:16.125 287 12714.85 -4.80 54774.38 88888.00 2012-10-13 13:59:16.250 287 12714.85 -4.95 54774.43 88888.00 2012-10-13 13:59:16.375 287 12714.85 -5.08 54774.45 88888.00 2012-10-13 13:59:16.500 287 12714.85 -5.22 54774.50 88888.00 2012-10-13 13:59:16.625 287 12714.80 -5.35 54774.53 88888.00 2012-10-13 13:59:16.750 287 12714.77 -5.42 54774.53 88888.00 2012-10-13 13:59:16.875 287 12714.77 -5.55 54774.50 88888.00 2012-10-13 13:59:17.000 287 12714.80 -5.65 54774.50 88888.00 2012-10-13 13:59:17.125 287 12714.80 -5.72 54774.53 88888.00 2012-10-13 13:59:17.250 287 12714.83 -5.85 54774.53 88888.00 2012-10-13 13:59:17.375 287 12714.80 -5.90 54774.50 88888.00 2012-10-13 13:59:17.500 287 12714.80 -5.97 54774.50 88888.00 2012-10-13 13:59:17.625 287 12714.80 -6.08 54774.47 88888.00 2012-10-13 13:59:17.750 287 12714.90 -6.15 54774.47 88888.00 2012-10-13 13:59:17.875 287 12714.90 -6.22 54774.45 88888.00 2012-10-13 13:59:18.000 287 12714.85 -6.33 54774.45 88888.00 2012-10-13 13:59:18.125 287 12714.85 -6.42 54774.45 88888.00 2012-10-13 13:59:18.250 287 12714.83 -6.58 54774.38 88888.00 2012-10-13 13:59:18.375 287 12714.90 -6.60 54774.30 88888.00 2012-10-13 13:59:18.500 287 12714.90 -6.67 54774.25 88888.00 2012-10-13 13:59:18.625 287 12714.92 -6.78 54774.20 88888.00 2012-10-13 13:59:18.750 287 12714.88 -6.85 54774.20 88888.00 2012-10-13 13:59:18.875 287 12714.77 -6.97 54774.20 88888.00 2012-10-13 13:59:19.000 287 12714.88 -7.05 54774.18 88888.00 2012-10-13 13:59:19.125 287 12714.88 -7.12 54774.20 88888.00 2012-10-13 13:59:19.250 287 12714.80 -7.22 54774.25 88888.00 2012-10-13 13:59:19.375 287 12714.77 -7.25 54774.32 88888.00 2012-10-13 13:59:19.500 287 12714.75 -7.35 54774.38 88888.00 2012-10-13 13:59:19.625 287 12714.65 -7.42 54774.40 88888.00 2012-10-13 13:59:19.750 287 12714.62 -7.53 54774.40 88888.00 2012-10-13 13:59:19.875 287 12714.55 -7.58 54774.40 88888.00 2012-10-13 13:59:20.000 287 12714.50 -7.62 54774.40 88888.00 2012-10-13 13:59:20.125 287 12714.50 -7.70 54774.43 88888.00 2012-10-13 13:59:20.250 287 12714.50 -7.78 54774.40 88888.00 2012-10-13 13:59:20.375 287 12714.52 -7.83 54774.40 88888.00 2012-10-13 13:59:20.500 287 12714.50 -7.90 54774.38 88888.00 2012-10-13 13:59:20.625 287 12714.48 -8.00 54774.38 88888.00 2012-10-13 13:59:20.750 287 12714.45 -8.07 54774.38 88888.00 2012-10-13 13:59:20.875 287 12714.40 -8.15 54774.35 88888.00 2012-10-13 13:59:21.000 287 12714.45 -8.22 54774.35 88888.00 2012-10-13 13:59:21.125 287 12714.48 -8.32 54774.32 88888.00 2012-10-13 13:59:21.250 287 12714.45 -8.47 54774.25 88888.00 2012-10-13 13:59:21.375 287 12714.45 -8.50 54774.20 88888.00 2012-10-13 13:59:21.500 287 12714.42 -8.57 54774.12 88888.00 2012-10-13 13:59:21.625 287 12714.45 -8.68 54774.10 88888.00 2012-10-13 13:59:21.750 287 12714.40 -8.75 54774.12 88888.00 2012-10-13 13:59:21.875 287 12714.40 -8.82 54774.07 88888.00 2012-10-13 13:59:22.000 287 12714.35 -8.93 54774.05 88888.00 2012-10-13 13:59:22.125 287 12714.33 -8.97 54774.03 88888.00 2012-10-13 13:59:22.250 287 12714.30 -9.07 54774.07 88888.00 2012-10-13 13:59:22.375 287 12714.40 -9.15 54774.12 88888.00 2012-10-13 13:59:22.500 287 12714.40 -9.22 54774.18 88888.00 2012-10-13 13:59:22.625 287 12714.40 -9.30 54774.20 88888.00 2012-10-13 13:59:22.750 287 12714.50 -9.35 54774.18 88888.00 2012-10-13 13:59:22.875 287 12714.58 -9.40 54774.22 88888.00 2012-10-13 13:59:23.000 287 12714.62 -9.45 54774.20 88888.00 2012-10-13 13:59:23.125 287 12714.67 -9.47 54774.18 88888.00 2012-10-13 13:59:23.250 287 12714.75 -9.53 54774.15 88888.00 2012-10-13 13:59:23.375 287 12714.80 -9.53 54774.12 88888.00 2012-10-13 13:59:23.500 287 12714.80 -9.55 54774.12 88888.00 2012-10-13 13:59:23.625 287 12714.88 -9.57 54774.10 88888.00 2012-10-13 13:59:23.750 287 12714.98 -9.57 54774.05 88888.00 2012-10-13 13:59:23.875 287 12715.02 -9.60 54774.03 88888.00 2012-10-13 13:59:24.000 287 12715.05 -9.60 54774.00 88888.00 2012-10-13 13:59:24.125 287 12715.02 -9.57 54774.03 88888.00 2012-10-13 13:59:24.250 287 12714.98 -9.60 54773.95 88888.00 2012-10-13 13:59:24.375 287 12715.12 -9.57 54773.85 88888.00 2012-10-13 13:59:24.500 287 12715.20 -9.53 54773.75 88888.00 2012-10-13 13:59:24.625 287 12715.17 -9.50 54773.72 88888.00 2012-10-13 13:59:24.750 287 12715.15 -9.47 54773.72 88888.00 2012-10-13 13:59:24.875 287 12715.15 -9.47 54773.65 88888.00 2012-10-13 13:59:25.000 287 12715.17 -9.47 54773.65 88888.00 2012-10-13 13:59:25.125 287 12715.12 -9.43 54773.68 88888.00 2012-10-13 13:59:25.250 287 12715.08 -9.40 54773.72 88888.00 2012-10-13 13:59:25.375 287 12715.02 -9.40 54773.72 88888.00 2012-10-13 13:59:25.500 287 12714.95 -9.38 54773.75 88888.00 2012-10-13 13:59:25.625 287 12714.88 -9.38 54773.80 88888.00 2012-10-13 13:59:25.750 287 12714.85 -9.35 54773.80 88888.00 2012-10-13 13:59:25.875 287 12714.88 -9.35 54773.82 88888.00 2012-10-13 13:59:26.000 287 12714.77 -9.32 54773.80 88888.00 2012-10-13 13:59:26.125 287 12714.70 -9.32 54773.78 88888.00 2012-10-13 13:59:26.250 287 12714.62 -9.32 54773.78 88888.00 2012-10-13 13:59:26.375 287 12714.55 -9.32 54773.75 88888.00 2012-10-13 13:59:26.500 287 12714.50 -9.30 54773.75 88888.00 2012-10-13 13:59:26.625 287 12714.42 -9.25 54773.75 88888.00 2012-10-13 13:59:26.750 287 12714.33 -9.25 54773.72 88888.00 2012-10-13 13:59:26.875 287 12714.20 -9.22 54773.72 88888.00 2012-10-13 13:59:27.000 287 12714.05 -9.18 54773.70 88888.00 2012-10-13 13:59:27.125 287 12713.98 -9.20 54773.68 88888.00 2012-10-13 13:59:27.250 287 12713.85 -9.22 54773.60 88888.00 2012-10-13 13:59:27.375 287 12713.83 -9.20 54773.57 88888.00 2012-10-13 13:59:27.500 287 12713.77 -9.18 54773.55 88888.00 2012-10-13 13:59:27.625 287 12713.65 -9.18 54773.47 88888.00 2012-10-13 13:59:27.750 287 12713.48 -9.20 54773.45 88888.00 2012-10-13 13:59:27.875 287 12713.38 -9.22 54773.43 88888.00 2012-10-13 13:59:28.000 287 12713.38 -9.25 54773.40 88888.00 2012-10-13 13:59:28.125 287 12713.27 -9.28 54773.45 88888.00 2012-10-13 13:59:28.250 287 12713.10 -9.32 54773.47 88888.00 2012-10-13 13:59:28.375 287 12713.02 -9.32 54773.53 88888.00 2012-10-13 13:59:28.500 287 12712.85 -9.35 54773.55 88888.00 2012-10-13 13:59:28.625 287 12712.77 -9.40 54773.57 88888.00 2012-10-13 13:59:28.750 287 12712.70 -9.45 54773.57 88888.00 2012-10-13 13:59:28.875 287 12712.58 -9.47 54773.60 88888.00 2012-10-13 13:59:29.000 287 12712.50 -9.53 54773.55 88888.00 2012-10-13 13:59:29.125 287 12712.45 -9.57 54773.57 88888.00 2012-10-13 13:59:29.250 287 12712.38 -9.62 54773.60 88888.00 2012-10-13 13:59:29.375 287 12712.38 -9.62 54773.60 88888.00 2012-10-13 13:59:29.500 287 12712.27 -9.65 54773.60 88888.00 2012-10-13 13:59:29.625 287 12712.12 -9.75 54773.57 88888.00 2012-10-13 13:59:29.750 287 12712.02 -9.80 54773.53 88888.00 2012-10-13 13:59:29.875 287 12711.92 -9.85 54773.53 88888.00 2012-10-13 13:59:30.000 287 12711.85 -9.88 54773.50 88888.00 2012-10-13 13:59:30.125 287 12711.73 -9.97 54773.53 88888.00 2012-10-13 13:59:30.250 287 12711.65 -10.05 54773.45 88888.00 2012-10-13 13:59:30.375 287 12711.70 -10.05 54773.38 88888.00 2012-10-13 13:59:30.500 287 12711.60 -10.10 54773.32 88888.00 2012-10-13 13:59:30.625 287 12711.52 -10.12 54773.28 88888.00 2012-10-13 13:59:30.750 287 12711.45 -10.22 54773.22 88888.00 2012-10-13 13:59:30.875 287 12711.35 -10.32 54773.22 88888.00 2012-10-13 13:59:31.000 287 12711.27 -10.35 54773.22 88888.00 2012-10-13 13:59:31.125 287 12711.25 -10.43 54773.25 88888.00 2012-10-13 13:59:31.250 287 12711.15 -10.50 54773.30 88888.00 2012-10-13 13:59:31.375 287 12711.12 -10.57 54773.35 88888.00 2012-10-13 13:59:31.500 287 12711.15 -10.68 54773.40 88888.00 2012-10-13 13:59:31.625 287 12711.17 -10.78 54773.40 88888.00 2012-10-13 13:59:31.750 287 12711.15 -10.85 54773.43 88888.00 2012-10-13 13:59:31.875 287 12711.17 -10.93 54773.45 88888.00 2012-10-13 13:59:32.000 287 12711.23 -11.00 54773.40 88888.00 2012-10-13 13:59:32.125 287 12711.20 -11.10 54773.40 88888.00 2012-10-13 13:59:32.250 287 12711.15 -11.20 54773.40 88888.00 2012-10-13 13:59:32.375 287 12711.08 -11.22 54773.35 88888.00 2012-10-13 13:59:32.500 287 12711.00 -11.28 54773.38 88888.00 2012-10-13 13:59:32.625 287 12710.98 -11.32 54773.38 88888.00 2012-10-13 13:59:32.750 287 12711.00 -11.40 54773.38 88888.00 2012-10-13 13:59:32.875 287 12710.98 -11.47 54773.40 88888.00 2012-10-13 13:59:33.000 287 12710.95 -11.55 54773.38 88888.00 2012-10-13 13:59:33.125 287 12710.92 -11.62 54773.35 88888.00 2012-10-13 13:59:33.250 287 12710.90 -11.72 54773.30 88888.00 2012-10-13 13:59:33.375 287 12710.95 -11.75 54773.20 88888.00 2012-10-13 13:59:33.500 287 12711.00 -11.75 54773.12 88888.00 2012-10-13 13:59:33.625 287 12711.00 -11.82 54773.07 88888.00 2012-10-13 13:59:33.750 287 12710.98 -11.85 54773.05 88888.00 2012-10-13 13:59:33.875 287 12710.95 -11.90 54773.05 88888.00 2012-10-13 13:59:34.000 287 12710.92 -11.95 54773.05 88888.00 2012-10-13 13:59:34.125 287 12710.95 -11.97 54773.07 88888.00 2012-10-13 13:59:34.250 287 12710.90 -12.03 54773.10 88888.00 2012-10-13 13:59:34.375 287 12710.95 -12.03 54773.15 88888.00 2012-10-13 13:59:34.500 287 12710.92 -12.07 54773.18 88888.00 2012-10-13 13:59:34.625 287 12710.90 -12.12 54773.18 88888.00 2012-10-13 13:59:34.750 287 12710.88 -12.15 54773.18 88888.00 2012-10-13 13:59:34.875 287 12710.92 -12.18 54773.18 88888.00 2012-10-13 13:59:35.000 287 12711.08 -12.22 54773.12 88888.00 2012-10-13 13:59:35.125 287 12711.15 -12.28 54773.15 88888.00 2012-10-13 13:59:35.250 287 12711.20 -12.32 54773.12 88888.00 2012-10-13 13:59:35.375 287 12711.27 -12.38 54773.07 88888.00 2012-10-13 13:59:35.500 287 12711.35 -12.40 54773.05 88888.00 2012-10-13 13:59:35.625 287 12711.45 -12.43 54773.03 88888.00 2012-10-13 13:59:35.750 287 12711.55 -12.43 54773.00 88888.00 2012-10-13 13:59:35.875 287 12711.75 -12.47 54772.97 88888.00 2012-10-13 13:59:36.000 287 12711.90 -12.53 54772.93 88888.00 2012-10-13 13:59:36.125 287 12711.98 -12.55 54772.93 88888.00 2012-10-13 13:59:36.250 287 12712.08 -12.60 54772.80 88888.00 2012-10-13 13:59:36.375 287 12712.20 -12.60 54772.72 88888.00 2012-10-13 13:59:36.500 287 12712.30 -12.60 54772.62 88888.00 2012-10-13 13:59:36.625 287 12712.42 -12.65 54772.55 88888.00 2012-10-13 13:59:36.750 287 12712.58 -12.70 54772.50 88888.00 2012-10-13 13:59:36.875 287 12712.67 -12.72 54772.47 88888.00 2012-10-13 13:59:37.000 287 12712.77 -12.75 54772.45 88888.00 2012-10-13 13:59:37.125 287 12712.85 -12.80 54772.45 88888.00 2012-10-13 13:59:37.250 287 12712.88 -12.85 54772.47 88888.00 2012-10-13 13:59:37.375 287 12713.00 -12.90 54772.53 88888.00 2012-10-13 13:59:37.500 287 12713.02 -12.97 54772.55 88888.00 2012-10-13 13:59:37.625 287 12713.15 -13.03 54772.55 88888.00 2012-10-13 13:59:37.750 287 12713.33 -13.03 54772.53 88888.00 2012-10-13 13:59:37.875 287 12713.40 -13.07 54772.50 88888.00 2012-10-13 13:59:38.000 287 12713.50 -13.15 54772.47 88888.00 2012-10-13 13:59:38.125 287 12713.58 -13.20 54772.45 88888.00 2012-10-13 13:59:38.250 287 12713.55 -13.22 54772.43 88888.00 2012-10-13 13:59:38.375 287 12713.60 -13.22 54772.43 88888.00 2012-10-13 13:59:38.500 287 12713.62 -13.30 54772.38 88888.00 2012-10-13 13:59:38.625 287 12713.65 -13.32 54772.32 88888.00 2012-10-13 13:59:38.750 287 12713.75 -13.32 54772.32 88888.00 2012-10-13 13:59:38.875 287 12713.88 -13.32 54772.28 88888.00 2012-10-13 13:59:39.000 287 12713.92 -13.38 54772.25 88888.00 2012-10-13 13:59:39.125 287 12713.95 -13.43 54772.22 88888.00 2012-10-13 13:59:39.250 287 12714.00 -13.53 54772.12 88888.00 2012-10-13 13:59:39.375 287 12714.08 -13.53 54772.05 88888.00 2012-10-13 13:59:39.500 287 12714.12 -13.53 54771.97 88888.00 2012-10-13 13:59:39.625 287 12714.20 -13.53 54771.95 88888.00 2012-10-13 13:59:39.750 287 12714.27 -13.57 54771.90 88888.00 2012-10-13 13:59:39.875 287 12714.35 -13.60 54771.85 88888.00 2012-10-13 13:59:40.000 287 12714.48 -13.65 54771.85 88888.00 2012-10-13 13:59:40.125 287 12714.55 -13.70 54771.82 88888.00 2012-10-13 13:59:40.250 287 12714.58 -13.75 54771.85 88888.00 2012-10-13 13:59:40.375 287 12714.60 -13.75 54771.88 88888.00 2012-10-13 13:59:40.500 287 12714.65 -13.80 54771.88 88888.00 2012-10-13 13:59:40.625 287 12714.75 -13.82 54771.90 88888.00 2012-10-13 13:59:40.750 287 12714.83 -13.85 54771.88 88888.00 2012-10-13 13:59:40.875 287 12715.00 -13.88 54771.82 88888.00 2012-10-13 13:59:41.000 287 12715.08 -13.93 54771.82 88888.00 2012-10-13 13:59:41.125 287 12715.12 -13.95 54771.82 88888.00 2012-10-13 13:59:41.250 287 12715.17 -13.97 54771.80 88888.00 2012-10-13 13:59:41.375 287 12715.30 -14.00 54771.75 88888.00 2012-10-13 13:59:41.500 287 12715.45 -14.05 54771.72 88888.00 2012-10-13 13:59:41.625 287 12715.52 -14.03 54771.70 88888.00 2012-10-13 13:59:41.750 287 12715.55 -14.03 54771.65 88888.00 2012-10-13 13:59:41.875 287 12715.60 -14.07 54771.65 88888.00 2012-10-13 13:59:42.000 287 12715.62 -14.10 54771.60 88888.00 2012-10-13 13:59:42.125 287 12715.70 -14.12 54771.55 88888.00 2012-10-13 13:59:42.250 287 12715.83 -14.18 54771.45 88888.00 2012-10-13 13:59:42.375 287 12715.95 -14.10 54771.38 88888.00 2012-10-13 13:59:42.500 287 12715.98 -14.10 54771.30 88888.00 2012-10-13 13:59:42.625 287 12716.05 -14.10 54771.22 88888.00 2012-10-13 13:59:42.750 287 12716.12 -14.10 54771.18 88888.00 2012-10-13 13:59:42.875 287 12716.17 -14.12 54771.15 88888.00 2012-10-13 13:59:43.000 287 12716.27 -14.12 54771.12 88888.00 2012-10-13 13:59:43.125 287 12716.35 -14.10 54771.07 88888.00 2012-10-13 13:59:43.250 287 12716.42 -14.07 54771.12 88888.00 2012-10-13 13:59:43.375 287 12716.55 -14.07 54771.15 88888.00 2012-10-13 13:59:43.500 287 12716.65 -14.07 54771.15 88888.00 2012-10-13 13:59:43.625 287 12716.67 -14.05 54771.15 88888.00 2012-10-13 13:59:43.750 287 12716.70 -14.03 54771.12 88888.00 2012-10-13 13:59:43.875 287 12716.73 -14.00 54771.10 88888.00 2012-10-13 13:59:44.000 287 12716.77 -14.03 54771.07 88888.00 2012-10-13 13:59:44.125 287 12716.85 -14.00 54771.07 88888.00 2012-10-13 13:59:44.250 287 12716.85 -14.00 54771.03 88888.00 2012-10-13 13:59:44.375 287 12716.88 -13.97 54771.00 88888.00 2012-10-13 13:59:44.500 287 12716.90 -13.95 54770.95 88888.00 2012-10-13 13:59:44.625 287 12716.98 -13.93 54770.95 88888.00 2012-10-13 13:59:44.750 287 12717.02 -13.90 54770.90 88888.00 2012-10-13 13:59:44.875 287 12717.05 -13.90 54770.90 88888.00 2012-10-13 13:59:45.000 287 12716.98 -13.90 54770.85 88888.00 2012-10-13 13:59:45.125 287 12716.98 -13.93 54770.82 88888.00 2012-10-13 13:59:45.250 287 12716.95 -13.95 54770.70 88888.00 2012-10-13 13:59:45.375 287 12717.05 -13.93 54770.60 88888.00 2012-10-13 13:59:45.500 287 12717.15 -13.90 54770.55 88888.00 2012-10-13 13:59:45.625 287 12717.27 -13.93 54770.50 88888.00 2012-10-13 13:59:45.750 287 12717.33 -13.97 54770.43 88888.00 2012-10-13 13:59:45.875 287 12717.33 -13.97 54770.40 88888.00 2012-10-13 13:59:46.000 287 12717.35 -14.00 54770.35 88888.00 2012-10-13 13:59:46.125 287 12717.33 -14.00 54770.35 88888.00 2012-10-13 13:59:46.250 287 12717.33 -14.05 54770.35 88888.00 2012-10-13 13:59:46.375 287 12717.45 -14.07 54770.38 88888.00 2012-10-13 13:59:46.500 287 12717.55 -14.12 54770.40 88888.00 2012-10-13 13:59:46.625 287 12717.60 -14.18 54770.40 88888.00 2012-10-13 13:59:46.750 287 12717.60 -14.20 54770.38 88888.00 2012-10-13 13:59:46.875 287 12717.62 -14.22 54770.35 88888.00 2012-10-13 13:59:47.000 287 12717.73 -14.25 54770.30 88888.00 2012-10-13 13:59:47.125 287 12717.80 -14.30 54770.32 88888.00 2012-10-13 13:59:47.250 287 12717.83 -14.38 54770.28 88888.00 2012-10-13 13:59:47.375 287 12717.85 -14.40 54770.25 88888.00 2012-10-13 13:59:47.500 287 12717.83 -14.45 54770.20 88888.00 2012-10-13 13:59:47.625 287 12717.90 -14.45 54770.20 88888.00 2012-10-13 13:59:47.750 287 12718.02 -14.45 54770.20 88888.00 2012-10-13 13:59:47.875 287 12718.12 -14.50 54770.18 88888.00 2012-10-13 13:59:48.000 287 12718.17 -14.55 54770.15 88888.00 2012-10-13 13:59:48.125 287 12718.25 -14.60 54770.12 88888.00 2012-10-13 13:59:48.250 287 12718.27 -14.65 54770.03 88888.00 2012-10-13 13:59:48.375 287 12718.30 -14.65 54769.95 88888.00 2012-10-13 13:59:48.500 287 12718.35 -14.65 54769.85 88888.00 2012-10-13 13:59:48.625 287 12718.40 -14.65 54769.78 88888.00 2012-10-13 13:59:48.750 287 12718.45 -14.70 54769.72 88888.00 2012-10-13 13:59:48.875 287 12718.48 -14.75 54769.70 88888.00 2012-10-13 13:59:49.000 287 12718.52 -14.78 54769.68 88888.00 2012-10-13 13:59:49.125 287 12718.52 -14.78 54769.68 88888.00 2012-10-13 13:59:49.250 287 12718.55 -14.80 54769.72 88888.00 2012-10-13 13:59:49.375 287 12718.52 -14.82 54769.78 88888.00 2012-10-13 13:59:49.500 287 12718.52 -14.85 54769.82 88888.00 2012-10-13 13:59:49.625 287 12718.52 -14.88 54769.82 88888.00 2012-10-13 13:59:49.750 287 12718.58 -14.90 54769.82 88888.00 2012-10-13 13:59:49.875 287 12718.55 -14.93 54769.82 88888.00 2012-10-13 13:59:50.000 287 12718.55 -14.93 54769.80 88888.00 2012-10-13 13:59:50.125 287 12718.48 -14.97 54769.80 88888.00 2012-10-13 13:59:50.250 287 12718.40 -15.00 54769.80 88888.00 2012-10-13 13:59:50.375 287 12718.40 -15.00 54769.78 88888.00 2012-10-13 13:59:50.500 287 12718.35 -15.07 54769.78 88888.00 2012-10-13 13:59:50.625 287 12718.38 -15.07 54769.75 88888.00 2012-10-13 13:59:50.750 287 12718.42 -15.15 54769.75 88888.00 2012-10-13 13:59:50.875 287 12718.42 -15.18 54769.75 88888.00 2012-10-13 13:59:51.000 287 12718.40 -15.22 54769.72 88888.00 2012-10-13 13:59:51.125 287 12718.38 -15.28 54769.70 88888.00 2012-10-13 13:59:51.250 287 12718.40 -15.35 54769.62 88888.00 2012-10-13 13:59:51.375 287 12718.45 -15.32 54769.55 88888.00 2012-10-13 13:59:51.500 287 12718.50 -15.35 54769.47 88888.00 2012-10-13 13:59:51.625 287 12718.58 -15.40 54769.45 88888.00 2012-10-13 13:59:51.750 287 12718.58 -15.45 54769.40 88888.00 2012-10-13 13:59:51.875 287 12718.58 -15.55 54769.38 88888.00 2012-10-13 13:59:52.000 287 12718.65 -15.60 54769.32 88888.00 2012-10-13 13:59:52.125 287 12718.65 -15.62 54769.32 88888.00 2012-10-13 13:59:52.250 287 12718.65 -15.70 54769.38 88888.00 2012-10-13 13:59:52.375 287 12718.75 -15.75 54769.43 88888.00 2012-10-13 13:59:52.500 287 12718.83 -15.85 54769.47 88888.00 2012-10-13 13:59:52.625 287 12718.90 -15.93 54769.45 88888.00 2012-10-13 13:59:52.750 287 12718.92 -15.97 54769.45 88888.00 2012-10-13 13:59:52.875 287 12718.98 -16.00 54769.43 88888.00 2012-10-13 13:59:53.000 287 12719.05 -16.05 54769.43 88888.00 2012-10-13 13:59:53.125 287 12719.12 -16.10 54769.40 88888.00 2012-10-13 13:59:53.250 287 12719.17 -16.15 54769.40 88888.00 2012-10-13 13:59:53.375 287 12719.27 -16.18 54769.40 88888.00 2012-10-13 13:59:53.500 287 12719.30 -16.23 54769.38 88888.00 2012-10-13 13:59:53.625 287 12719.42 -16.30 54769.35 88888.00 2012-10-13 13:59:53.750 287 12719.42 -16.32 54769.32 88888.00 2012-10-13 13:59:53.875 287 12719.40 -16.32 54769.30 88888.00 2012-10-13 13:59:54.000 287 12719.48 -16.40 54769.28 88888.00 2012-10-13 13:59:54.125 287 12719.55 -16.48 54769.22 88888.00 2012-10-13 13:59:54.250 287 12719.62 -16.55 54769.18 88888.00 2012-10-13 13:59:54.375 287 12719.75 -16.55 54769.07 88888.00 2012-10-13 13:59:54.500 287 12719.80 -16.57 54769.00 88888.00 2012-10-13 13:59:54.625 287 12719.83 -16.62 54768.95 88888.00 2012-10-13 13:59:54.750 287 12719.83 -16.68 54768.93 88888.00 2012-10-13 13:59:54.875 287 12719.92 -16.70 54768.90 88888.00 2012-10-13 13:59:55.000 287 12719.98 -16.75 54768.85 88888.00 2012-10-13 13:59:55.125 287 12720.00 -16.77 54768.85 88888.00 2012-10-13 13:59:55.250 287 12720.02 -16.80 54768.90 88888.00 2012-10-13 13:59:55.375 287 12720.12 -16.82 54768.95 88888.00 2012-10-13 13:59:55.500 287 12720.23 -16.90 54769.00 88888.00 2012-10-13 13:59:55.625 287 12720.30 -16.93 54769.00 88888.00 2012-10-13 13:59:55.750 287 12720.33 -16.95 54769.00 88888.00 2012-10-13 13:59:55.875 287 12720.33 -16.95 54768.97 88888.00 2012-10-13 13:59:56.000 287 12720.38 -16.98 54768.97 88888.00 2012-10-13 13:59:56.125 287 12720.33 -17.00 54768.97 88888.00 2012-10-13 13:59:56.250 287 12720.30 -17.05 54768.97 88888.00 2012-10-13 13:59:56.375 287 12720.33 -17.10 54768.95 88888.00 2012-10-13 13:59:56.500 287 12720.33 -17.10 54768.95 88888.00 2012-10-13 13:59:56.625 287 12720.27 -17.10 54768.95 88888.00 2012-10-13 13:59:56.750 287 12720.27 -17.18 54768.93 88888.00 2012-10-13 13:59:56.875 287 12720.25 -17.27 54768.93 88888.00 2012-10-13 13:59:57.000 287 12720.25 -17.32 54768.90 88888.00 2012-10-13 13:59:57.125 287 12720.25 -17.40 54768.90 88888.00 2012-10-13 13:59:57.250 287 12720.23 -17.48 54768.85 88888.00 2012-10-13 13:59:57.375 287 12720.23 -17.52 54768.80 88888.00 2012-10-13 13:59:57.500 287 12720.17 -17.57 54768.78 88888.00 2012-10-13 13:59:57.625 287 12720.08 -17.62 54768.75 88888.00 2012-10-13 13:59:57.750 287 12719.95 -17.70 54768.75 88888.00 2012-10-13 13:59:57.875 287 12719.92 -17.77 54768.72 88888.00 2012-10-13 13:59:58.000 287 12719.90 -17.85 54768.72 88888.00 2012-10-13 13:59:58.125 287 12719.85 -17.90 54768.75 88888.00 2012-10-13 13:59:58.250 287 12719.73 -18.00 54768.80 88888.00 2012-10-13 13:59:58.375 287 12719.62 -18.05 54768.82 88888.00 2012-10-13 13:59:58.500 287 12719.55 -18.15 54768.90 88888.00 2012-10-13 13:59:58.625 287 12719.52 -18.23 54768.93 88888.00 2012-10-13 13:59:58.750 287 12719.42 -18.30 54769.00 88888.00 2012-10-13 13:59:58.875 287 12719.38 -18.35 54769.03 88888.00 2012-10-13 13:59:59.000 287 12719.30 -18.45 54769.03 88888.00 2012-10-13 13:59:59.125 287 12719.20 -18.52 54769.05 88888.00 2012-10-13 13:59:59.250 287 12719.10 -18.62 54769.07 88888.00 2012-10-13 13:59:59.375 287 12719.12 -18.68 54769.07 88888.00 2012-10-13 13:59:59.500 287 12719.00 -18.75 54769.10 88888.00 2012-10-13 13:59:59.625 287 12718.85 -18.85 54769.10 88888.00 2012-10-13 13:59:59.750 287 12718.83 -18.93 54769.10 88888.00 2012-10-13 13:59:59.875 287 12718.77 -18.98 54769.12 88888.00 2012-10-13 14:00:00.000 287 12718.75 -19.05 54769.18 88888.00 2012-10-13 14:00:00.125 287 12718.73 -19.15 54769.15 88888.00 2012-10-13 14:00:00.250 287 12718.70 -19.27 54769.10 88888.00 2012-10-13 14:00:00.375 287 12718.70 -19.32 54769.05 88888.00 2012-10-13 14:00:00.500 287 12718.60 -19.40 54769.05 88888.00 2012-10-13 14:00:00.625 287 12718.60 -19.45 54769.05 88888.00 2012-10-13 14:00:00.750 287 12718.58 -19.55 54769.00 88888.00 2012-10-13 14:00:00.875 287 12718.50 -19.65 54768.97 88888.00 2012-10-13 14:00:01.000 287 12718.45 -19.75 54769.00 88888.00 2012-10-13 14:00:01.125 287 12718.42 -19.85 54769.05 88888.00 2012-10-13 14:00:01.250 287 12718.40 -19.95 54769.15 88888.00 2012-10-13 14:00:01.375 287 12718.38 -20.05 54769.22 88888.00 2012-10-13 14:00:01.500 287 12718.35 -20.15 54769.28 88888.00 2012-10-13 14:00:01.625 287 12718.33 -20.25 54769.35 88888.00 2012-10-13 14:00:01.750 287 12718.35 -20.35 54769.35 88888.00 2012-10-13 14:00:01.875 287 12718.30 -20.45 54769.38 88888.00 2012-10-13 14:00:02.000 287 12718.33 -20.55 54769.40 88888.00 2012-10-13 14:00:02.125 287 12718.35 -20.62 54769.45 88888.00 2012-10-13 14:00:02.250 287 12718.35 -20.77 54769.47 88888.00 2012-10-13 14:00:02.375 287 12718.35 -20.80 54769.50 88888.00 2012-10-13 14:00:02.500 287 12718.30 -20.90 54769.53 88888.00 2012-10-13 14:00:02.625 287 12718.25 -20.98 54769.57 88888.00 2012-10-13 14:00:02.750 287 12718.20 -21.05 54769.60 88888.00 2012-10-13 14:00:02.875 287 12718.15 -21.12 54769.62 88888.00 2012-10-13 14:00:03.000 287 12718.15 -21.20 54769.60 88888.00 2012-10-13 14:00:03.125 287 12718.10 -21.27 54769.65 88888.00 2012-10-13 14:00:03.250 287 12718.05 -21.38 54769.65 88888.00 2012-10-13 14:00:03.375 287 12718.02 -21.43 54769.60 88888.00 2012-10-13 14:00:03.500 287 12717.90 -21.45 54769.57 88888.00 2012-10-13 14:00:03.625 287 12717.77 -21.48 54769.60 88888.00 2012-10-13 14:00:03.750 287 12717.67 -21.52 54769.62 88888.00 2012-10-13 14:00:03.875 287 12717.62 -21.62 54769.62 88888.00 2012-10-13 14:00:04.000 287 12717.58 -21.65 54769.65 88888.00 2012-10-13 14:00:04.125 287 12717.45 -21.68 54769.68 88888.00 2012-10-13 14:00:04.250 287 12717.23 -21.73 54769.78 88888.00 2012-10-13 14:00:04.375 287 12717.17 -21.73 54769.88 88888.00 2012-10-13 14:00:04.500 287 12717.05 -21.82 54769.95 88888.00 2012-10-13 14:00:04.625 287 12717.00 -21.88 54770.00 88888.00 2012-10-13 14:00:04.750 287 12716.88 -21.90 54770.05 88888.00 2012-10-13 14:00:04.875 287 12716.83 -21.93 54770.10 88888.00 2012-10-13 14:00:05.000 287 12716.75 -21.95 54770.12 88888.00 2012-10-13 14:00:05.125 287 12716.58 -22.00 54770.15 88888.00 2012-10-13 14:00:05.250 287 12716.35 -22.05 54770.22 88888.00 2012-10-13 14:00:05.375 287 12716.25 -22.05 54770.22 88888.00 2012-10-13 14:00:05.500 287 12716.17 -22.07 54770.28 88888.00 2012-10-13 14:00:05.625 287 12716.05 -22.10 54770.32 88888.00 2012-10-13 14:00:05.750 287 12715.95 -22.15 54770.35 88888.00 2012-10-13 14:00:05.875 287 12715.83 -22.20 54770.38 88888.00 2012-10-13 14:00:06.000 287 12715.67 -22.25 54770.40 88888.00 2012-10-13 14:00:06.125 287 12715.52 -22.27 54770.45 88888.00 2012-10-13 14:00:06.250 287 12715.40 -22.35 54770.43 88888.00 2012-10-13 14:00:06.375 287 12715.40 -22.38 54770.40 88888.00 2012-10-13 14:00:06.500 287 12715.35 -22.43 54770.38 88888.00 2012-10-13 14:00:06.625 287 12715.23 -22.45 54770.38 88888.00 2012-10-13 14:00:06.750 287 12715.12 -22.50 54770.40 88888.00 2012-10-13 14:00:06.875 287 12715.02 -22.57 54770.43 88888.00 2012-10-13 14:00:07.000 287 12715.00 -22.62 54770.43 88888.00 2012-10-13 14:00:07.125 287 12714.92 -22.68 54770.50 88888.00 2012-10-13 14:00:07.250 287 12714.73 -22.77 54770.60 88888.00 2012-10-13 14:00:07.375 287 12714.60 -22.82 54770.70 88888.00 2012-10-13 14:00:07.500 287 12714.48 -22.90 54770.78 88888.00 2012-10-13 14:00:07.625 287 12714.35 -22.98 54770.82 88888.00 2012-10-13 14:00:07.750 287 12714.30 -23.00 54770.88 88888.00 2012-10-13 14:00:07.875 287 12714.27 -23.07 54770.95 88888.00 2012-10-13 14:00:08.000 287 12714.20 -23.12 54770.97 88888.00 2012-10-13 14:00:08.125 287 12714.15 -23.15 54771.03 88888.00 2012-10-13 14:00:08.250 287 12714.10 -23.23 54771.05 88888.00 2012-10-13 14:00:08.375 287 12714.12 -23.23 54771.05 88888.00 2012-10-13 14:00:08.500 287 12714.05 -23.25 54771.07 88888.00 2012-10-13 14:00:08.625 287 12714.00 -23.30 54771.12 88888.00 2012-10-13 14:00:08.750 287 12714.02 -23.30 54771.15 88888.00 2012-10-13 14:00:08.875 287 12714.08 -23.32 54771.15 88888.00 2012-10-13 14:00:09.000 287 12714.12 -23.32 54771.15 88888.00 2012-10-13 14:00:09.125 287 12714.17 -23.32 54771.18 88888.00 2012-10-13 14:00:09.250 287 12714.20 -23.35 54771.12 88888.00 2012-10-13 14:00:09.375 287 12714.27 -23.27 54771.05 88888.00 2012-10-13 14:00:09.500 287 12714.33 -23.25 54771.00 88888.00 2012-10-13 14:00:09.625 287 12714.40 -23.20 54770.97 88888.00 2012-10-13 14:00:09.750 287 12714.48 -23.18 54771.00 88888.00 2012-10-13 14:00:09.875 287 12714.62 -23.15 54770.97 88888.00 2012-10-13 14:00:10.000 287 12714.73 -23.07 54770.95 88888.00 2012-10-13 14:00:10.125 287 12714.90 -22.98 54770.95 88888.00 2012-10-13 14:00:10.250 287 12715.00 -22.85 54771.03 88888.00 2012-10-13 14:00:10.375 287 12715.17 -22.77 54771.10 88888.00 2012-10-13 14:00:10.500 287 12715.27 -22.70 54771.15 88888.00 2012-10-13 14:00:10.625 287 12715.42 -22.60 54771.18 88888.00 2012-10-13 14:00:10.750 287 12715.55 -22.52 54771.15 88888.00 2012-10-13 14:00:10.875 287 12715.60 -22.45 54771.15 88888.00 2012-10-13 14:00:11.000 287 12715.75 -22.43 54771.15 88888.00 2012-10-13 14:00:11.125 287 12715.80 -22.30 54771.18 88888.00 2012-10-13 14:00:11.250 287 12715.92 -22.23 54771.12 88888.00 2012-10-13 14:00:11.375 287 12716.05 -22.15 54771.12 88888.00 2012-10-13 14:00:11.500 287 12716.15 -22.02 54771.10 88888.00 2012-10-13 14:00:11.625 287 12716.20 -21.93 54771.12 88888.00 2012-10-13 14:00:11.750 287 12716.23 -21.82 54771.12 88888.00 2012-10-13 14:00:11.875 287 12716.38 -21.73 54771.12 88888.00 2012-10-13 14:00:12.000 287 12716.48 -21.65 54771.10 88888.00 2012-10-13 14:00:12.125 287 12716.45 -21.57 54771.10 88888.00 2012-10-13 14:00:12.250 287 12716.45 -21.45 54771.05 88888.00 2012-10-13 14:00:12.375 287 12716.50 -21.32 54770.97 88888.00 2012-10-13 14:00:12.500 287 12716.62 -21.20 54770.90 88888.00 2012-10-13 14:00:12.625 287 12716.62 -21.10 54770.85 88888.00 2012-10-13 14:00:12.750 287 12716.55 -21.00 54770.82 88888.00 2012-10-13 14:00:12.875 287 12716.48 -20.90 54770.82 88888.00 2012-10-13 14:00:13.000 287 12716.42 -20.82 54770.82 88888.00 2012-10-13 14:00:13.125 287 12716.40 -20.75 54770.82 88888.00 2012-10-13 14:00:13.250 287 12716.30 -20.70 54770.88 88888.00 2012-10-13 14:00:13.375 287 12716.27 -20.65 54770.93 88888.00 2012-10-13 14:00:13.500 287 12716.20 -20.57 54770.97 88888.00 2012-10-13 14:00:13.625 287 12716.17 -20.52 54771.00 88888.00 2012-10-13 14:00:13.750 287 12716.08 -20.50 54771.05 88888.00 2012-10-13 14:00:13.875 287 12716.00 -20.45 54771.03 88888.00 2012-10-13 14:00:14.000 287 12715.92 -20.40 54771.05 88888.00 2012-10-13 14:00:14.125 287 12715.92 -20.40 54771.05 88888.00 2012-10-13 14:00:14.250 287 12715.88 -20.38 54771.03 88888.00 2012-10-13 14:00:14.375 287 12715.85 -20.32 54771.00 88888.00 2012-10-13 14:00:14.500 287 12715.77 -20.30 54770.97 88888.00 2012-10-13 14:00:14.625 287 12715.73 -20.30 54771.00 88888.00 2012-10-13 14:00:14.750 287 12715.62 -20.32 54771.00 88888.00 2012-10-13 14:00:14.875 287 12715.52 -20.30 54771.00 88888.00 2012-10-13 14:00:15.000 287 12715.45 -20.30 54771.00 88888.00 2012-10-13 14:00:15.125 287 12715.33 -20.32 54770.97 88888.00 2012-10-13 14:00:15.250 287 12715.20 -20.38 54770.93 88888.00 2012-10-13 14:00:15.375 287 12715.20 -20.38 54770.88 88888.00 2012-10-13 14:00:15.500 287 12715.20 -20.38 54770.82 88888.00 2012-10-13 14:00:15.625 287 12715.12 -20.43 54770.80 88888.00 2012-10-13 14:00:15.750 287 12715.08 -20.48 54770.80 88888.00 2012-10-13 14:00:15.875 287 12714.98 -20.55 54770.78 88888.00 2012-10-13 14:00:16.000 287 12714.92 -20.57 54770.80 88888.00 2012-10-13 14:00:16.125 287 12714.77 -20.62 54770.85 88888.00 2012-10-13 14:00:16.250 287 12714.65 -20.70 54770.90 88888.00 2012-10-13 14:00:16.375 287 12714.52 -20.75 54770.90 88888.00 2012-10-13 14:00:16.500 287 12714.45 -20.82 54770.97 88888.00 2012-10-13 14:00:16.625 287 12714.38 -20.85 54771.05 88888.00 2012-10-13 14:00:16.750 287 12714.30 -20.90 54771.10 88888.00 2012-10-13 14:00:16.875 287 12714.30 -20.95 54771.10 88888.00 2012-10-13 14:00:17.000 287 12714.25 -21.00 54771.10 88888.00 2012-10-13 14:00:17.125 287 12714.15 -21.05 54771.12 88888.00 2012-10-13 14:00:17.250 287 12714.02 -21.15 54771.12 88888.00 2012-10-13 14:00:17.375 287 12713.98 -21.20 54771.10 88888.00 2012-10-13 14:00:17.500 287 12713.95 -21.25 54771.12 88888.00 2012-10-13 14:00:17.625 287 12713.92 -21.27 54771.18 88888.00 2012-10-13 14:00:17.750 287 12713.85 -21.32 54771.20 88888.00 2012-10-13 14:00:17.875 287 12713.85 -21.40 54771.20 88888.00 2012-10-13 14:00:18.000 287 12713.85 -21.48 54771.18 88888.00 2012-10-13 14:00:18.125 287 12713.85 -21.55 54771.20 88888.00 2012-10-13 14:00:18.250 287 12713.85 -21.62 54771.15 88888.00 2012-10-13 14:00:18.375 287 12713.92 -21.62 54771.07 88888.00 2012-10-13 14:00:18.500 287 12713.88 -21.70 54771.05 88888.00 2012-10-13 14:00:18.625 287 12713.85 -21.75 54771.03 88888.00 2012-10-13 14:00:18.750 287 12713.80 -21.77 54771.03 88888.00 2012-10-13 14:00:18.875 287 12713.77 -21.82 54771.03 88888.00 2012-10-13 14:00:19.000 287 12713.73 -21.90 54771.05 88888.00 2012-10-13 14:00:19.125 287 12713.73 -21.95 54771.07 88888.00 2012-10-13 14:00:19.250 287 12713.67 -22.00 54771.15 88888.00 2012-10-13 14:00:19.375 287 12713.67 -22.02 54771.18 88888.00 2012-10-13 14:00:19.500 287 12713.58 -22.10 54771.25 88888.00 2012-10-13 14:00:19.625 287 12713.55 -22.12 54771.30 88888.00 2012-10-13 14:00:19.750 287 12713.55 -22.15 54771.32 88888.00 2012-10-13 14:00:19.875 287 12713.52 -22.23 54771.32 88888.00 2012-10-13 14:00:20.000 287 12713.55 -22.23 54771.35 88888.00 2012-10-13 14:00:20.125 287 12713.55 -22.20 54771.40 88888.00 2012-10-13 14:00:20.250 287 12713.50 -22.23 54771.35 88888.00 2012-10-13 14:00:20.375 287 12713.52 -22.20 54771.35 88888.00 2012-10-13 14:00:20.500 287 12713.60 -22.18 54771.38 88888.00 2012-10-13 14:00:20.625 287 12713.62 -22.15 54771.40 88888.00 2012-10-13 14:00:20.750 287 12713.58 -22.12 54771.40 88888.00 2012-10-13 14:00:20.875 287 12713.52 -22.10 54771.35 88888.00 2012-10-13 14:00:21.000 287 12713.52 -22.07 54771.35 88888.00 2012-10-13 14:00:21.125 287 12713.58 -22.07 54771.40 88888.00 2012-10-13 14:00:21.250 287 12713.60 -22.10 54771.32 88888.00 2012-10-13 14:00:21.375 287 12713.65 -22.05 54771.25 88888.00 2012-10-13 14:00:21.500 287 12713.70 -22.02 54771.22 88888.00 2012-10-13 14:00:21.625 287 12713.75 -21.95 54771.20 88888.00 2012-10-13 14:00:21.750 287 12713.75 -21.93 54771.20 88888.00 2012-10-13 14:00:21.875 287 12713.73 -21.90 54771.18 88888.00 2012-10-13 14:00:22.000 287 12713.73 -21.88 54771.18 88888.00 2012-10-13 14:00:22.125 287 12713.80 -21.85 54771.18 88888.00 2012-10-13 14:00:22.250 287 12713.80 -21.85 54771.25 88888.00 2012-10-13 14:00:22.375 287 12713.77 -21.82 54771.28 88888.00 2012-10-13 14:00:22.500 287 12713.67 -21.80 54771.32 88888.00 2012-10-13 14:00:22.625 287 12713.70 -21.77 54771.35 88888.00 2012-10-13 14:00:22.750 287 12713.70 -21.77 54771.40 88888.00 2012-10-13 14:00:22.875 287 12713.67 -21.80 54771.43 88888.00 2012-10-13 14:00:23.000 287 12713.62 -21.80 54771.40 88888.00 2012-10-13 14:00:23.125 287 12713.60 -21.77 54771.43 88888.00 2012-10-13 14:00:23.250 287 12713.60 -21.77 54771.43 88888.00 2012-10-13 14:00:23.375 287 12713.65 -21.80 54771.40 88888.00 2012-10-13 14:00:23.500 287 12713.65 -21.77 54771.43 88888.00 2012-10-13 14:00:23.625 287 12713.67 -21.77 54771.43 88888.00 2012-10-13 14:00:23.750 287 12713.65 -21.77 54771.43 88888.00 2012-10-13 14:00:23.875 287 12713.65 -21.80 54771.43 88888.00 2012-10-13 14:00:24.000 287 12713.73 -21.80 54771.40 88888.00 2012-10-13 14:00:24.125 287 12713.75 -21.82 54771.43 88888.00 2012-10-13 14:00:24.250 287 12713.67 -21.82 54771.35 88888.00 2012-10-13 14:00:24.375 287 12713.73 -21.80 54771.30 88888.00 2012-10-13 14:00:24.500 287 12713.70 -21.77 54771.25 88888.00 2012-10-13 14:00:24.625 287 12713.67 -21.82 54771.22 88888.00 2012-10-13 14:00:24.750 287 12713.65 -21.80 54771.22 88888.00 2012-10-13 14:00:24.875 287 12713.65 -21.77 54771.22 88888.00 2012-10-13 14:00:25.000 287 12713.67 -21.77 54771.20 88888.00 2012-10-13 14:00:25.125 287 12713.67 -21.77 54771.22 88888.00 2012-10-13 14:00:25.250 287 12713.52 -21.80 54771.32 88888.00 2012-10-13 14:00:25.375 287 12713.48 -21.77 54771.38 88888.00 2012-10-13 14:00:25.500 287 12713.45 -21.77 54771.40 88888.00 2012-10-13 14:00:25.625 287 12713.45 -21.77 54771.43 88888.00 2012-10-13 14:00:25.750 287 12713.45 -21.82 54771.47 88888.00 2012-10-13 14:00:25.875 287 12713.42 -21.82 54771.50 88888.00 2012-10-13 14:00:26.000 287 12713.40 -21.85 54771.53 88888.00 2012-10-13 14:00:26.125 287 12713.40 -21.85 54771.55 88888.00 2012-10-13 14:00:26.250 287 12713.40 -21.88 54771.55 88888.00 2012-10-13 14:00:26.375 287 12713.40 -21.85 54771.57 88888.00 2012-10-13 14:00:26.500 287 12713.38 -21.88 54771.55 88888.00 2012-10-13 14:00:26.625 287 12713.42 -21.88 54771.55 88888.00 2012-10-13 14:00:26.750 287 12713.42 -21.85 54771.55 88888.00 2012-10-13 14:00:26.875 287 12713.35 -21.82 54771.60 88888.00 2012-10-13 14:00:27.000 287 12713.33 -21.82 54771.62 88888.00 2012-10-13 14:00:27.125 287 12713.33 -21.77 54771.65 88888.00 2012-10-13 14:00:27.250 287 12713.33 -21.80 54771.57 88888.00 2012-10-13 14:00:27.375 287 12713.35 -21.75 54771.55 88888.00 2012-10-13 14:00:27.500 287 12713.27 -21.70 54771.50 88888.00 2012-10-13 14:00:27.625 287 12713.20 -21.70 54771.47 88888.00 2012-10-13 14:00:27.750 287 12713.15 -21.68 54771.50 88888.00 2012-10-13 14:00:27.875 287 12713.10 -21.68 54771.47 88888.00 2012-10-13 14:00:28.000 287 12713.08 -21.68 54771.47 88888.00 2012-10-13 14:00:28.125 287 12713.12 -21.68 54771.53 88888.00 2012-10-13 14:00:28.250 287 12713.08 -21.73 54771.60 88888.00 2012-10-13 14:00:28.375 287 12712.98 -21.75 54771.68 88888.00 2012-10-13 14:00:28.500 287 12712.88 -21.80 54771.72 88888.00 2012-10-13 14:00:28.625 287 12712.90 -21.80 54771.78 88888.00 2012-10-13 14:00:28.750 287 12712.88 -21.82 54771.80 88888.00 2012-10-13 14:00:28.875 287 12712.90 -21.82 54771.85 88888.00 2012-10-13 14:00:29.000 287 12712.95 -21.82 54771.85 88888.00 2012-10-13 14:00:29.125 287 12712.95 -21.82 54771.88 88888.00 2012-10-13 14:00:29.250 287 12712.90 -21.85 54771.88 88888.00 2012-10-13 14:00:29.375 287 12712.90 -21.85 54771.88 88888.00 2012-10-13 14:00:29.500 287 12712.90 -21.85 54771.90 88888.00 2012-10-13 14:00:29.625 287 12712.98 -21.82 54771.90 88888.00 2012-10-13 14:00:29.750 287 12713.05 -21.82 54771.93 88888.00 2012-10-13 14:00:29.875 287 12713.05 -21.80 54771.90 88888.00 2012-10-13 14:00:30.000 287 12712.98 -21.80 54771.93 88888.00 2012-10-13 14:00:30.125 287 12712.95 -21.80 54771.93 88888.00 2012-10-13 14:00:30.250 287 12713.00 -21.82 54771.88 88888.00 2012-10-13 14:00:30.375 287 12713.00 -21.77 54771.82 88888.00 2012-10-13 14:00:30.500 287 12712.95 -21.73 54771.80 88888.00 2012-10-13 14:00:30.625 287 12712.95 -21.70 54771.78 88888.00 2012-10-13 14:00:30.750 287 12713.00 -21.70 54771.75 88888.00 2012-10-13 14:00:30.875 287 12713.02 -21.70 54771.72 88888.00 2012-10-13 14:00:31.000 287 12712.95 -21.68 54771.75 88888.00 2012-10-13 14:00:31.125 287 12712.90 -21.68 54771.78 88888.00 2012-10-13 14:00:31.250 287 12712.83 -21.68 54771.85 88888.00 2012-10-13 14:00:31.375 287 12712.83 -21.65 54771.90 88888.00 2012-10-13 14:00:31.500 287 12712.80 -21.68 54771.95 88888.00 2012-10-13 14:00:31.625 287 12712.75 -21.65 54771.97 88888.00 2012-10-13 14:00:31.750 287 12712.70 -21.65 54772.00 88888.00 2012-10-13 14:00:31.875 287 12712.67 -21.62 54772.03 88888.00 2012-10-13 14:00:32.000 287 12712.62 -21.62 54772.00 88888.00 2012-10-13 14:00:32.125 287 12712.55 -21.60 54772.00 88888.00 2012-10-13 14:00:32.250 287 12712.48 -21.57 54772.03 88888.00 2012-10-13 14:00:32.375 287 12712.48 -21.57 54772.00 88888.00 2012-10-13 14:00:32.500 287 12712.42 -21.55 54772.03 88888.00 2012-10-13 14:00:32.625 287 12712.42 -21.52 54772.03 88888.00 2012-10-13 14:00:32.750 287 12712.38 -21.45 54772.03 88888.00 2012-10-13 14:00:32.875 287 12712.30 -21.40 54772.00 88888.00 2012-10-13 14:00:33.000 287 12712.17 -21.32 54772.03 88888.00 2012-10-13 14:00:33.125 287 12712.10 -21.27 54772.00 88888.00 2012-10-13 14:00:33.250 287 12712.02 -21.20 54771.95 88888.00 2012-10-13 14:00:33.375 287 12712.00 -21.15 54771.88 88888.00 2012-10-13 14:00:33.500 287 12711.98 -21.02 54771.82 88888.00 2012-10-13 14:00:33.625 287 12712.05 -20.93 54771.82 88888.00 2012-10-13 14:00:33.750 287 12712.05 -20.85 54771.80 88888.00 2012-10-13 14:00:33.875 287 12712.00 -20.77 54771.78 88888.00 2012-10-13 14:00:34.000 287 12711.95 -20.70 54771.72 88888.00 2012-10-13 14:00:34.125 287 12711.85 -20.60 54771.72 88888.00 2012-10-13 14:00:34.250 287 12711.73 -20.50 54771.80 88888.00 2012-10-13 14:00:34.375 287 12711.83 -20.38 54771.88 88888.00 2012-10-13 14:00:34.500 287 12711.85 -20.30 54771.90 88888.00 2012-10-13 14:00:34.625 287 12711.85 -20.20 54771.90 88888.00 2012-10-13 14:00:34.750 287 12711.80 -20.10 54771.88 88888.00 2012-10-13 14:00:34.875 287 12711.75 -20.00 54771.88 88888.00 2012-10-13 14:00:35.000 287 12711.90 -19.93 54771.85 88888.00 2012-10-13 14:00:35.125 287 12711.95 -19.82 54771.82 88888.00 2012-10-13 14:00:35.250 287 12711.90 -19.75 54771.82 88888.00 2012-10-13 14:00:35.375 287 12711.95 -19.65 54771.82 88888.00 2012-10-13 14:00:35.500 287 12711.98 -19.52 54771.78 88888.00 2012-10-13 14:00:35.625 287 12712.02 -19.45 54771.75 88888.00 2012-10-13 14:00:35.750 287 12712.08 -19.38 54771.70 88888.00 2012-10-13 14:00:35.875 287 12712.08 -19.30 54771.65 88888.00 2012-10-13 14:00:36.000 287 12712.05 -19.20 54771.65 88888.00 2012-10-13 14:00:36.125 287 12712.12 -19.12 54771.65 88888.00 2012-10-13 14:00:36.250 287 12712.15 -19.10 54771.55 88888.00 2012-10-13 14:00:36.375 287 12712.25 -19.02 54771.45 88888.00 2012-10-13 14:00:36.500 287 12712.30 -18.93 54771.38 88888.00 2012-10-13 14:00:36.625 287 12712.35 -18.82 54771.32 88888.00 2012-10-13 14:00:36.750 287 12712.30 -18.75 54771.30 88888.00 2012-10-13 14:00:36.875 287 12712.33 -18.70 54771.28 88888.00 2012-10-13 14:00:37.000 287 12712.38 -18.68 54771.25 88888.00 2012-10-13 14:00:37.125 287 12712.42 -18.60 54771.22 88888.00 2012-10-13 14:00:37.250 287 12712.38 -18.55 54771.28 88888.00 2012-10-13 14:00:37.375 287 12712.40 -18.48 54771.32 88888.00 2012-10-13 14:00:37.500 287 12712.40 -18.45 54771.35 88888.00 2012-10-13 14:00:37.625 287 12712.40 -18.40 54771.32 88888.00 2012-10-13 14:00:37.750 287 12712.42 -18.35 54771.32 88888.00 2012-10-13 14:00:37.875 287 12712.38 -18.27 54771.28 88888.00 2012-10-13 14:00:38.000 287 12712.35 -18.25 54771.25 88888.00 2012-10-13 14:00:38.125 287 12712.35 -18.18 54771.25 88888.00 2012-10-13 14:00:38.250 287 12712.30 -18.15 54771.22 88888.00 2012-10-13 14:00:38.375 287 12712.30 -18.02 54771.28 88888.00 2012-10-13 14:00:38.500 287 12712.23 -17.95 54771.25 88888.00 2012-10-13 14:00:38.625 287 12712.12 -17.93 54771.20 88888.00 2012-10-13 14:00:38.750 287 12712.12 -17.88 54771.18 88888.00 2012-10-13 14:00:38.875 287 12712.12 -17.82 54771.20 88888.00 2012-10-13 14:00:39.000 287 12712.12 -17.77 54771.18 88888.00 2012-10-13 14:00:39.125 287 12712.05 -17.70 54771.15 88888.00 2012-10-13 14:00:39.250 287 12712.02 -17.65 54771.05 88888.00 2012-10-13 14:00:39.375 287 12712.02 -17.57 54770.95 88888.00 2012-10-13 14:00:39.500 287 12711.98 -17.48 54770.88 88888.00 2012-10-13 14:00:39.625 287 12711.88 -17.38 54770.85 88888.00 2012-10-13 14:00:39.750 287 12711.85 -17.30 54770.82 88888.00 2012-10-13 14:00:39.875 287 12711.83 -17.25 54770.78 88888.00 2012-10-13 14:00:40.000 287 12711.85 -17.18 54770.78 88888.00 2012-10-13 14:00:40.125 287 12711.77 -17.10 54770.78 88888.00 2012-10-13 14:00:40.250 287 12711.67 -17.02 54770.82 88888.00 2012-10-13 14:00:40.375 287 12711.55 -16.98 54770.85 88888.00 2012-10-13 14:00:40.500 287 12711.55 -16.98 54770.93 88888.00 2012-10-13 14:00:40.625 287 12711.52 -16.90 54770.93 88888.00 2012-10-13 14:00:40.750 287 12711.50 -16.88 54770.95 88888.00 2012-10-13 14:00:40.875 287 12711.50 -16.88 54770.93 88888.00 2012-10-13 14:00:41.000 287 12711.38 -16.82 54770.88 88888.00 2012-10-13 14:00:41.125 287 12711.30 -16.80 54770.88 88888.00 2012-10-13 14:00:41.250 287 12711.27 -16.77 54770.85 88888.00 2012-10-13 14:00:41.375 287 12711.27 -16.75 54770.82 88888.00 2012-10-13 14:00:41.500 287 12711.23 -16.75 54770.82 88888.00 2012-10-13 14:00:41.625 287 12711.23 -16.70 54770.82 88888.00 2012-10-13 14:00:41.750 287 12711.20 -16.70 54770.80 88888.00 2012-10-13 14:00:41.875 287 12711.12 -16.70 54770.80 88888.00 2012-10-13 14:00:42.000 287 12710.98 -16.70 54770.78 88888.00 2012-10-13 14:00:42.125 287 12711.02 -16.65 54770.72 88888.00 2012-10-13 14:00:42.250 287 12711.02 -16.68 54770.68 88888.00 2012-10-13 14:00:42.375 287 12711.02 -16.65 54770.55 88888.00 2012-10-13 14:00:42.500 287 12711.02 -16.60 54770.47 88888.00 2012-10-13 14:00:42.625 287 12711.08 -16.57 54770.43 88888.00 2012-10-13 14:00:42.750 287 12711.08 -16.57 54770.43 88888.00 2012-10-13 14:00:42.875 287 12711.05 -16.55 54770.40 88888.00 2012-10-13 14:00:43.000 287 12711.05 -16.55 54770.35 88888.00 2012-10-13 14:00:43.125 287 12711.02 -16.52 54770.35 88888.00 2012-10-13 14:00:43.250 287 12711.05 -16.55 54770.38 88888.00 2012-10-13 14:00:43.375 287 12711.08 -16.52 54770.45 88888.00 2012-10-13 14:00:43.500 287 12711.05 -16.52 54770.47 88888.00 2012-10-13 14:00:43.625 287 12711.08 -16.52 54770.53 88888.00 2012-10-13 14:00:43.750 287 12711.08 -16.50 54770.47 88888.00 2012-10-13 14:00:43.875 287 12711.08 -16.48 54770.45 88888.00 2012-10-13 14:00:44.000 287 12711.08 -16.48 54770.45 88888.00 2012-10-13 14:00:44.125 287 12711.08 -16.45 54770.45 88888.00 2012-10-13 14:00:44.250 287 12711.05 -16.43 54770.43 88888.00 2012-10-13 14:00:44.375 287 12711.05 -16.38 54770.40 88888.00 2012-10-13 14:00:44.500 287 12711.08 -16.35 54770.40 88888.00 2012-10-13 14:00:44.625 287 12711.12 -16.27 54770.38 88888.00 2012-10-13 14:00:44.750 287 12711.12 -16.20 54770.35 88888.00 2012-10-13 14:00:44.875 287 12711.15 -16.18 54770.32 88888.00 2012-10-13 14:00:45.000 287 12711.15 -16.12 54770.30 88888.00 2012-10-13 14:00:45.125 287 12711.10 -16.07 54770.30 88888.00 2012-10-13 14:00:45.250 287 12711.02 -16.02 54770.20 88888.00 2012-10-13 14:00:45.375 287 12710.95 -16.00 54770.10 88888.00 2012-10-13 14:00:45.500 287 12710.90 -15.90 54770.03 88888.00 2012-10-13 14:00:45.625 287 12710.90 -15.80 54770.00 88888.00 2012-10-13 14:00:45.750 287 12710.85 -15.70 54770.00 88888.00 2012-10-13 14:00:45.875 287 12710.80 -15.65 54769.97 88888.00 2012-10-13 14:00:46.000 287 12710.77 -15.60 54769.93 88888.00 2012-10-13 14:00:46.125 287 12710.75 -15.50 54769.95 88888.00 2012-10-13 14:00:46.250 287 12710.70 -15.43 54769.97 88888.00 2012-10-13 14:00:46.375 287 12710.70 -15.35 54770.07 88888.00 2012-10-13 14:00:46.500 287 12710.60 -15.30 54770.07 88888.00 2012-10-13 14:00:46.625 287 12710.50 -15.28 54770.05 88888.00 2012-10-13 14:00:46.750 287 12710.50 -15.22 54770.03 88888.00 2012-10-13 14:00:46.875 287 12710.52 -15.12 54770.00 88888.00 2012-10-13 14:00:47.000 287 12710.48 -15.07 54769.97 88888.00 2012-10-13 14:00:47.125 287 12710.42 -15.00 54770.00 88888.00 2012-10-13 14:00:47.250 287 12710.40 -14.95 54769.97 88888.00 2012-10-13 14:00:47.375 287 12710.45 -14.88 54769.95 88888.00 2012-10-13 14:00:47.500 287 12710.48 -14.82 54769.93 88888.00 2012-10-13 14:00:47.625 287 12710.48 -14.75 54769.93 88888.00 2012-10-13 14:00:47.750 287 12710.52 -14.68 54769.93 88888.00 2012-10-13 14:00:47.875 287 12710.50 -14.60 54769.90 88888.00 2012-10-13 14:00:48.000 287 12710.50 -14.53 54769.85 88888.00 2012-10-13 14:00:48.125 287 12710.50 -14.45 54769.82 88888.00 2012-10-13 14:00:48.250 287 12710.48 -14.43 54769.78 88888.00 2012-10-13 14:00:48.375 287 12710.50 -14.35 54769.68 88888.00 2012-10-13 14:00:48.500 287 12710.52 -14.22 54769.57 88888.00 2012-10-13 14:00:48.625 287 12710.55 -14.15 54769.53 88888.00 2012-10-13 14:00:48.750 287 12710.58 -14.05 54769.50 88888.00 2012-10-13 14:00:48.875 287 12710.58 -14.00 54769.45 88888.00 2012-10-13 14:00:49.000 287 12710.62 -13.93 54769.43 88888.00 2012-10-13 14:00:49.125 287 12710.65 -13.85 54769.43 88888.00 2012-10-13 14:00:49.250 287 12710.62 -13.82 54769.47 88888.00 2012-10-13 14:00:49.375 287 12710.67 -13.78 54769.50 88888.00 2012-10-13 14:00:49.500 287 12710.75 -13.75 54769.53 88888.00 2012-10-13 14:00:49.625 287 12710.77 -13.68 54769.55 88888.00 2012-10-13 14:00:49.750 287 12710.80 -13.65 54769.55 88888.00 2012-10-13 14:00:49.875 287 12710.80 -13.62 54769.53 88888.00 2012-10-13 14:00:50.000 287 12710.88 -13.60 54769.50 88888.00 2012-10-13 14:00:50.125 287 12710.88 -13.57 54769.47 88888.00 2012-10-13 14:00:50.250 287 12710.80 -13.53 54769.47 88888.00 2012-10-13 14:00:50.375 287 12710.83 -13.45 54769.47 88888.00 2012-10-13 14:00:50.500 287 12710.77 -13.40 54769.45 88888.00 2012-10-13 14:00:50.625 287 12710.80 -13.38 54769.43 88888.00 2012-10-13 14:00:50.750 287 12710.85 -13.35 54769.43 88888.00 2012-10-13 14:00:50.875 287 12710.90 -13.32 54769.38 88888.00 2012-10-13 14:00:51.000 287 12710.85 -13.30 54769.35 88888.00 2012-10-13 14:00:51.125 287 12710.90 -13.30 54769.35 88888.00 2012-10-13 14:00:51.250 287 12710.85 -13.30 54769.28 88888.00 2012-10-13 14:00:51.375 287 12710.90 -13.28 54769.20 88888.00 2012-10-13 14:00:51.500 287 12710.90 -13.32 54769.12 88888.00 2012-10-13 14:00:51.625 287 12710.90 -13.28 54769.07 88888.00 2012-10-13 14:00:51.750 287 12710.90 -13.25 54769.07 88888.00 2012-10-13 14:00:51.875 287 12710.90 -13.28 54769.03 88888.00 2012-10-13 14:00:52.000 287 12710.88 -13.28 54768.97 88888.00 2012-10-13 14:00:52.125 287 12710.80 -13.25 54768.97 88888.00 2012-10-13 14:00:52.250 287 12710.77 -13.30 54769.07 88888.00 2012-10-13 14:00:52.375 287 12710.85 -13.28 54769.10 88888.00 2012-10-13 14:00:52.500 287 12710.88 -13.32 54769.12 88888.00 2012-10-13 14:00:52.625 287 12710.88 -13.35 54769.15 88888.00 2012-10-13 14:00:52.750 287 12710.85 -13.38 54769.15 88888.00 2012-10-13 14:00:52.875 287 12710.85 -13.43 54769.18 88888.00 2012-10-13 14:00:53.000 287 12710.88 -13.45 54769.15 88888.00 2012-10-13 14:00:53.125 287 12710.90 -13.50 54769.10 88888.00 2012-10-13 14:00:53.250 287 12710.88 -13.53 54769.12 88888.00 2012-10-13 14:00:53.375 287 12710.92 -13.53 54769.12 88888.00 2012-10-13 14:00:53.500 287 12710.88 -13.55 54769.10 88888.00 2012-10-13 14:00:53.625 287 12710.80 -13.60 54769.07 88888.00 2012-10-13 14:00:53.750 287 12710.80 -13.62 54769.07 88888.00 2012-10-13 14:00:53.875 287 12710.85 -13.65 54769.07 88888.00 2012-10-13 14:00:54.000 287 12710.90 -13.65 54769.05 88888.00 2012-10-13 14:00:54.125 287 12710.98 -13.68 54769.03 88888.00 2012-10-13 14:00:54.250 287 12710.95 -13.68 54768.93 88888.00 2012-10-13 14:00:54.375 287 12710.95 -13.65 54768.85 88888.00 2012-10-13 14:00:54.500 287 12710.98 -13.65 54768.80 88888.00 2012-10-13 14:00:54.625 287 12711.08 -13.60 54768.75 88888.00 2012-10-13 14:00:54.750 287 12711.08 -13.57 54768.72 88888.00 2012-10-13 14:00:54.875 287 12711.10 -13.55 54768.72 88888.00 2012-10-13 14:00:55.000 287 12711.12 -13.55 54768.70 88888.00 2012-10-13 14:00:55.125 287 12711.12 -13.55 54768.70 88888.00 2012-10-13 14:00:55.250 287 12711.15 -13.50 54768.75 88888.00 2012-10-13 14:00:55.375 287 12711.17 -13.47 54768.80 88888.00 2012-10-13 14:00:55.500 287 12711.17 -13.47 54768.82 88888.00 2012-10-13 14:00:55.625 287 12711.17 -13.47 54768.82 88888.00 2012-10-13 14:00:55.750 287 12711.17 -13.43 54768.82 88888.00 2012-10-13 14:00:55.875 287 12711.20 -13.38 54768.85 88888.00 2012-10-13 14:00:56.000 287 12711.17 -13.32 54768.82 88888.00 2012-10-13 14:00:56.125 287 12711.25 -13.30 54768.80 88888.00 2012-10-13 14:00:56.250 287 12711.27 -13.28 54768.78 88888.00 2012-10-13 14:00:56.375 287 12711.38 -13.22 54768.75 88888.00 2012-10-13 14:00:56.500 287 12711.42 -13.20 54768.75 88888.00 2012-10-13 14:00:56.625 287 12711.45 -13.15 54768.75 88888.00 2012-10-13 14:00:56.750 287 12711.48 -13.10 54768.72 88888.00 2012-10-13 14:00:56.875 287 12711.50 -13.05 54768.70 88888.00 2012-10-13 14:00:57.000 287 12711.55 -13.00 54768.65 88888.00 2012-10-13 14:00:57.125 287 12711.52 -12.97 54768.65 88888.00 2012-10-13 14:00:57.250 287 12711.60 -12.97 54768.57 88888.00 2012-10-13 14:00:57.375 287 12711.73 -12.90 54768.50 88888.00 2012-10-13 14:00:57.500 287 12711.70 -12.85 54768.43 88888.00 2012-10-13 14:00:57.625 287 12711.73 -12.82 54768.35 88888.00 2012-10-13 14:00:57.750 287 12711.83 -12.82 54768.30 88888.00 2012-10-13 14:00:57.875 287 12711.90 -12.85 54768.25 88888.00 2012-10-13 14:00:58.000 287 12711.92 -12.82 54768.20 88888.00 2012-10-13 14:00:58.125 287 12711.98 -12.80 54768.22 88888.00 2012-10-13 14:00:58.250 287 12711.92 -12.80 54768.30 88888.00 2012-10-13 14:00:58.375 287 12711.92 -12.80 54768.32 88888.00 2012-10-13 14:00:58.500 287 12711.92 -12.80 54768.38 88888.00 2012-10-13 14:00:58.625 287 12712.02 -12.80 54768.40 88888.00 2012-10-13 14:00:58.750 287 12712.05 -12.78 54768.43 88888.00 2012-10-13 14:00:58.875 287 12712.05 -12.75 54768.38 88888.00 2012-10-13 14:00:59.000 287 12712.08 -12.72 54768.38 88888.00 2012-10-13 14:00:59.125 287 12712.10 -12.72 54768.35 88888.00 2012-10-13 14:00:59.250 287 12712.12 -12.72 54768.38 88888.00 2012-10-13 14:00:59.375 287 12712.20 -12.68 54768.38 88888.00 2012-10-13 14:00:59.500 287 12712.17 -12.62 54768.32 88888.00 2012-10-13 14:00:59.625 287 12712.17 -12.62 54768.30 88888.00 2012-10-13 14:00:59.750 287 12712.12 -12.57 54768.30 88888.00 2012-10-13 14:00:59.875 287 12712.12 -12.53 54768.28 88888.00 2012-10-13 14:01:00.000 287 12712.17 -12.47 54768.28 88888.00 2012-10-13 14:01:00.125 287 12712.17 -12.45 54768.22 88888.00 2012-10-13 14:01:00.250 287 12712.15 -12.40 54768.15 88888.00 2012-10-13 14:01:00.375 287 12712.15 -12.30 54768.10 88888.00 2012-10-13 14:01:00.500 287 12712.08 -12.28 54768.00 88888.00 2012-10-13 14:01:00.625 287 12712.12 -12.22 54767.97 88888.00 2012-10-13 14:01:00.750 287 12712.15 -12.18 54767.95 88888.00 2012-10-13 14:01:00.875 287 12712.12 -12.15 54767.93 88888.00 2012-10-13 14:01:01.000 287 12712.12 -12.10 54767.93 88888.00 2012-10-13 14:01:01.125 287 12712.15 -12.05 54767.95 88888.00 2012-10-13 14:01:01.250 287 12712.15 -12.05 54767.97 88888.00 2012-10-13 14:01:01.375 287 12712.17 -12.05 54768.00 88888.00 2012-10-13 14:01:01.500 287 12712.17 -12.05 54768.05 88888.00 2012-10-13 14:01:01.625 287 12712.20 -12.03 54768.05 88888.00 2012-10-13 14:01:01.750 287 12712.17 -12.00 54768.03 88888.00 2012-10-13 14:01:01.875 287 12712.12 -11.97 54768.05 88888.00 2012-10-13 14:01:02.000 287 12712.10 -12.00 54768.05 88888.00 2012-10-13 14:01:02.125 287 12712.17 -11.97 54768.05 88888.00 2012-10-13 14:01:02.250 287 12712.15 -12.03 54768.00 88888.00 2012-10-13 14:01:02.375 287 12712.23 -12.00 54768.00 88888.00 2012-10-13 14:01:02.500 287 12712.23 -11.97 54768.00 88888.00 2012-10-13 14:01:02.625 287 12712.17 -11.97 54768.00 88888.00 2012-10-13 14:01:02.750 287 12712.12 -11.97 54767.97 88888.00 2012-10-13 14:01:02.875 287 12712.12 -11.97 54767.97 88888.00 2012-10-13 14:01:03.000 287 12712.15 -11.97 54767.95 88888.00 2012-10-13 14:01:03.125 287 12712.20 -11.95 54767.93 88888.00 2012-10-13 14:01:03.250 287 12712.20 -11.97 54767.88 88888.00 2012-10-13 14:01:03.375 287 12712.23 -11.95 54767.80 88888.00 2012-10-13 14:01:03.500 287 12712.20 -11.93 54767.72 88888.00 2012-10-13 14:01:03.625 287 12712.17 -11.93 54767.72 88888.00 2012-10-13 14:01:03.750 287 12712.10 -11.90 54767.68 88888.00 2012-10-13 14:01:03.875 287 12712.08 -11.85 54767.68 88888.00 2012-10-13 14:01:04.000 287 12712.05 -11.82 54767.62 88888.00 2012-10-13 14:01:04.125 287 12712.12 -11.80 54767.62 88888.00 2012-10-13 14:01:04.250 287 12712.12 -11.82 54767.68 88888.00 2012-10-13 14:01:04.375 287 12712.10 -11.82 54767.70 88888.00 2012-10-13 14:01:04.500 287 12712.02 -11.85 54767.75 88888.00 2012-10-13 14:01:04.625 287 12712.00 -11.85 54767.78 88888.00 2012-10-13 14:01:04.750 287 12712.05 -11.85 54767.78 88888.00 2012-10-13 14:01:04.875 287 12712.15 -11.82 54767.75 88888.00 2012-10-13 14:01:05.000 287 12712.20 -11.82 54767.75 88888.00 2012-10-13 14:01:05.125 287 12712.17 -11.80 54767.72 88888.00 2012-10-13 14:01:05.250 287 12712.15 -11.78 54767.70 88888.00 2012-10-13 14:01:05.375 287 12712.15 -11.80 54767.68 88888.00 2012-10-13 14:01:05.500 287 12712.15 -11.82 54767.70 88888.00 2012-10-13 14:01:05.625 287 12712.20 -11.80 54767.68 88888.00 2012-10-13 14:01:05.750 287 12712.23 -11.75 54767.68 88888.00 2012-10-13 14:01:05.875 287 12712.17 -11.75 54767.65 88888.00 2012-10-13 14:01:06.000 287 12712.15 -11.78 54767.62 88888.00 2012-10-13 14:01:06.125 287 12712.17 -11.72 54767.62 88888.00 2012-10-13 14:01:06.250 287 12712.12 -11.75 54767.53 88888.00 2012-10-13 14:01:06.375 287 12712.12 -11.70 54767.45 88888.00 2012-10-13 14:01:06.500 287 12712.17 -11.65 54767.38 88888.00 2012-10-13 14:01:06.625 287 12712.20 -11.65 54767.38 88888.00 2012-10-13 14:01:06.750 287 12712.23 -11.62 54767.32 88888.00 2012-10-13 14:01:06.875 287 12712.25 -11.57 54767.32 88888.00 2012-10-13 14:01:07.000 287 12712.23 -11.55 54767.28 88888.00 2012-10-13 14:01:07.125 287 12712.12 -11.53 54767.28 88888.00 2012-10-13 14:01:07.250 287 12712.02 -11.53 54767.30 88888.00 2012-10-13 14:01:07.375 287 12712.05 -11.55 54767.38 88888.00 2012-10-13 14:01:07.500 287 12712.05 -11.57 54767.40 88888.00 2012-10-13 14:01:07.625 287 12712.02 -11.55 54767.45 88888.00 2012-10-13 14:01:07.750 287 12712.02 -11.57 54767.45 88888.00 2012-10-13 14:01:07.875 287 12712.02 -11.57 54767.43 88888.00 2012-10-13 14:01:08.000 287 12712.02 -11.57 54767.43 88888.00 2012-10-13 14:01:08.125 287 12712.00 -11.57 54767.43 88888.00 2012-10-13 14:01:08.250 287 12712.00 -11.60 54767.40 88888.00 2012-10-13 14:01:08.375 287 12712.08 -11.55 54767.40 88888.00 2012-10-13 14:01:08.500 287 12712.08 -11.57 54767.35 88888.00 2012-10-13 14:01:08.625 287 12712.08 -11.57 54767.35 88888.00 2012-10-13 14:01:08.750 287 12712.15 -11.53 54767.30 88888.00 2012-10-13 14:01:08.875 287 12712.17 -11.47 54767.30 88888.00 2012-10-13 14:01:09.000 287 12712.17 -11.45 54767.30 88888.00 2012-10-13 14:01:09.125 287 12712.20 -11.43 54767.30 88888.00 2012-10-13 14:01:09.250 287 12712.25 -11.43 54767.22 88888.00 2012-10-13 14:01:09.375 287 12712.35 -11.38 54767.12 88888.00 2012-10-13 14:01:09.500 287 12712.40 -11.30 54767.05 88888.00 2012-10-13 14:01:09.625 287 12712.48 -11.28 54767.03 88888.00 2012-10-13 14:01:09.750 287 12712.50 -11.22 54767.00 88888.00 2012-10-13 14:01:09.875 287 12712.48 -11.20 54767.00 88888.00 2012-10-13 14:01:10.000 287 12712.50 -11.18 54766.95 88888.00 2012-10-13 14:01:10.125 287 12712.55 -11.12 54766.97 88888.00 2012-10-13 14:01:10.250 287 12712.52 -11.07 54767.00 88888.00 2012-10-13 14:01:10.375 287 12712.60 -11.03 54767.05 88888.00 2012-10-13 14:01:10.500 287 12712.67 -10.97 54767.07 88888.00 2012-10-13 14:01:10.625 287 12712.67 -10.90 54767.10 88888.00 2012-10-13 14:01:10.750 287 12712.67 -10.85 54767.10 88888.00 2012-10-13 14:01:10.875 287 12712.73 -10.78 54767.10 88888.00 2012-10-13 14:01:11.000 287 12712.83 -10.72 54767.07 88888.00 2012-10-13 14:01:11.125 287 12712.90 -10.62 54767.07 88888.00 2012-10-13 14:01:11.250 287 12712.98 -10.57 54767.03 88888.00 2012-10-13 14:01:11.375 287 12713.05 -10.50 54767.03 88888.00 2012-10-13 14:01:11.500 287 12713.08 -10.45 54766.97 88888.00 2012-10-13 14:01:11.625 287 12713.12 -10.40 54767.00 88888.00 2012-10-13 14:01:11.750 287 12713.20 -10.35 54766.97 88888.00 2012-10-13 14:01:11.875 287 12713.27 -10.28 54766.93 88888.00 2012-10-13 14:01:12.000 287 12713.38 -10.20 54766.90 88888.00 2012-10-13 14:01:12.125 287 12713.48 -10.12 54766.90 88888.00 2012-10-13 14:01:12.250 287 12713.52 -10.07 54766.82 88888.00 2012-10-13 14:01:12.375 287 12713.67 -9.97 54766.75 88888.00 2012-10-13 14:01:12.500 287 12713.73 -9.88 54766.62 88888.00 2012-10-13 14:01:12.625 287 12713.73 -9.82 54766.57 88888.00 2012-10-13 14:01:12.750 287 12713.75 -9.75 54766.55 88888.00 2012-10-13 14:01:12.875 287 12713.83 -9.70 54766.53 88888.00 2012-10-13 14:01:13.000 287 12713.90 -9.62 54766.50 88888.00 2012-10-13 14:01:13.125 287 12713.95 -9.57 54766.47 88888.00 2012-10-13 14:01:13.250 287 12713.95 -9.50 54766.55 88888.00 2012-10-13 14:01:13.375 287 12714.00 -9.45 54766.60 88888.00 2012-10-13 14:01:13.500 287 12714.02 -9.43 54766.62 88888.00 2012-10-13 14:01:13.625 287 12714.05 -9.38 54766.62 88888.00 2012-10-13 14:01:13.750 287 12714.08 -9.32 54766.60 88888.00 2012-10-13 14:01:13.875 287 12714.12 -9.28 54766.60 88888.00 2012-10-13 14:01:14.000 287 12714.17 -9.25 54766.57 88888.00 2012-10-13 14:01:14.125 287 12714.27 -9.20 54766.57 88888.00 2012-10-13 14:01:14.250 287 12714.30 -9.18 54766.55 88888.00 2012-10-13 14:01:14.375 287 12714.35 -9.18 54766.50 88888.00 2012-10-13 14:01:14.500 287 12714.40 -9.15 54766.47 88888.00 2012-10-13 14:01:14.625 287 12714.48 -9.10 54766.47 88888.00 2012-10-13 14:01:14.750 287 12714.52 -9.10 54766.47 88888.00 2012-10-13 14:01:14.875 287 12714.60 -9.07 54766.45 88888.00 2012-10-13 14:01:15.000 287 12714.62 -9.07 54766.45 88888.00 2012-10-13 14:01:15.125 287 12714.62 -9.05 54766.43 88888.00 2012-10-13 14:01:15.250 287 12714.70 -9.05 54766.35 88888.00 2012-10-13 14:01:15.375 287 12714.80 -9.05 54766.25 88888.00 2012-10-13 14:01:15.500 287 12714.85 -9.03 54766.18 88888.00 2012-10-13 14:01:15.625 287 12714.85 -9.00 54766.15 88888.00 2012-10-13 14:01:15.750 287 12714.88 -9.00 54766.12 88888.00 2012-10-13 14:01:15.875 287 12714.98 -9.00 54766.10 88888.00 2012-10-13 14:01:16.000 287 12715.05 -9.00 54766.05 88888.00 2012-10-13 14:01:16.125 287 12715.08 -9.03 54766.07 88888.00 2012-10-13 14:01:16.250 287 12715.12 -9.03 54766.15 88888.00 2012-10-13 14:01:16.375 287 12715.20 -9.00 54766.18 88888.00 2012-10-13 14:01:16.500 287 12715.25 -9.07 54766.22 88888.00 2012-10-13 14:01:16.625 287 12715.25 -9.07 54766.25 88888.00 2012-10-13 14:01:16.750 287 12715.27 -9.12 54766.25 88888.00 2012-10-13 14:01:16.875 287 12715.33 -9.15 54766.22 88888.00 2012-10-13 14:01:17.000 287 12715.40 -9.15 54766.22 88888.00 2012-10-13 14:01:17.125 287 12715.48 -9.18 54766.22 88888.00 2012-10-13 14:01:17.250 287 12715.50 -9.20 54766.20 88888.00 2012-10-13 14:01:17.375 287 12715.65 -9.18 54766.20 88888.00 2012-10-13 14:01:17.500 287 12715.70 -9.18 54766.18 88888.00 2012-10-13 14:01:17.625 287 12715.80 -9.10 54766.18 88888.00 2012-10-13 14:01:17.750 287 12715.95 -9.10 54766.18 88888.00 2012-10-13 14:01:17.875 287 12716.10 -9.05 54766.18 88888.00 2012-10-13 14:01:18.000 287 12716.15 -9.05 54766.12 88888.00 2012-10-13 14:01:18.125 287 12716.25 -9.03 54766.12 88888.00 2012-10-13 14:01:18.250 287 12716.38 -9.03 54766.03 88888.00 2012-10-13 14:01:18.375 287 12716.52 -8.95 54765.95 88888.00 2012-10-13 14:01:18.500 287 12716.62 -8.90 54765.90 88888.00 2012-10-13 14:01:18.625 287 12716.65 -8.90 54765.85 88888.00 2012-10-13 14:01:18.750 287 12716.73 -8.85 54765.80 88888.00 2012-10-13 14:01:18.875 287 12716.80 -8.82 54765.85 88888.00 2012-10-13 14:01:19.000 287 12716.88 -8.82 54765.85 88888.00 2012-10-13 14:01:19.125 287 12716.95 -8.82 54765.85 88888.00 2012-10-13 14:01:19.250 287 12716.98 -8.80 54765.90 88888.00 2012-10-13 14:01:19.375 287 12717.05 -8.78 54766.00 88888.00 2012-10-13 14:01:19.500 287 12716.98 -8.75 54766.03 88888.00 2012-10-13 14:01:19.625 287 12717.02 -8.75 54766.05 88888.00 2012-10-13 14:01:19.750 287 12717.17 -8.72 54766.05 88888.00 2012-10-13 14:01:19.875 287 12717.25 -8.68 54766.07 88888.00 2012-10-13 14:01:20.000 287 12717.25 -8.68 54766.10 88888.00 2012-10-13 14:01:20.125 287 12717.25 -8.62 54766.10 88888.00 2012-10-13 14:01:20.250 287 12717.27 -8.57 54766.10 88888.00 2012-10-13 14:01:20.375 287 12717.38 -8.53 54766.07 88888.00 2012-10-13 14:01:20.500 287 12717.42 -8.47 54766.07 88888.00 2012-10-13 14:01:20.625 287 12717.45 -8.45 54766.10 88888.00 2012-10-13 14:01:20.750 287 12717.48 -8.43 54766.07 88888.00 2012-10-13 14:01:20.875 287 12717.58 -8.43 54766.05 88888.00 2012-10-13 14:01:21.000 287 12717.60 -8.38 54766.07 88888.00 2012-10-13 14:01:21.125 287 12717.60 -8.35 54766.10 88888.00 2012-10-13 14:01:21.250 287 12717.62 -8.38 54766.00 88888.00 2012-10-13 14:01:21.375 287 12717.70 -8.35 54765.93 88888.00 2012-10-13 14:01:21.500 287 12717.83 -8.28 54765.93 88888.00 2012-10-13 14:01:21.625 287 12717.88 -8.18 54765.88 88888.00 2012-10-13 14:01:21.750 287 12717.95 -8.15 54765.88 88888.00 2012-10-13 14:01:21.875 287 12717.95 -8.15 54765.82 88888.00 2012-10-13 14:01:22.000 287 12718.00 -8.12 54765.82 88888.00 2012-10-13 14:01:22.125 287 12718.02 -8.05 54765.85 88888.00 2012-10-13 14:01:22.250 287 12718.05 -7.97 54765.93 88888.00 2012-10-13 14:01:22.375 287 12718.10 -7.90 54766.03 88888.00 2012-10-13 14:01:22.500 287 12718.08 -7.88 54766.05 88888.00 2012-10-13 14:01:22.625 287 12718.05 -7.80 54766.07 88888.00 2012-10-13 14:01:22.750 287 12718.08 -7.72 54766.10 88888.00 2012-10-13 14:01:22.875 287 12718.05 -7.67 54766.10 88888.00 2012-10-13 14:01:23.000 287 12718.17 -7.60 54766.07 88888.00 2012-10-13 14:01:23.125 287 12718.25 -7.53 54766.12 88888.00 2012-10-13 14:01:23.250 287 12718.15 -7.45 54766.07 88888.00 2012-10-13 14:01:23.375 287 12718.10 -7.42 54766.05 88888.00 2012-10-13 14:01:23.500 287 12718.12 -7.35 54766.07 88888.00 2012-10-13 14:01:23.625 287 12718.15 -7.28 54766.07 88888.00 2012-10-13 14:01:23.750 287 12718.15 -7.20 54766.10 88888.00 2012-10-13 14:01:23.875 287 12718.17 -7.10 54766.10 88888.00 2012-10-13 14:01:24.000 287 12718.17 -7.03 54766.12 88888.00 2012-10-13 14:01:24.125 287 12718.17 -6.97 54766.10 88888.00 2012-10-13 14:01:24.250 287 12718.20 -6.95 54766.03 88888.00 2012-10-13 14:01:24.375 287 12718.30 -6.83 54765.95 88888.00 2012-10-13 14:01:24.500 287 12718.25 -6.70 54765.90 88888.00 2012-10-13 14:01:24.625 287 12718.20 -6.60 54765.88 88888.00 2012-10-13 14:01:24.750 287 12718.27 -6.53 54765.85 88888.00 2012-10-13 14:01:24.875 287 12718.30 -6.47 54765.82 88888.00 2012-10-13 14:01:25.000 287 12718.17 -6.45 54765.80 88888.00 2012-10-13 14:01:25.125 287 12718.08 -6.40 54765.88 88888.00 2012-10-13 14:01:25.250 287 12718.05 -6.30 54765.93 88888.00 2012-10-13 14:01:25.375 287 12718.00 -6.28 54766.00 88888.00 2012-10-13 14:01:25.500 287 12717.98 -6.30 54766.05 88888.00 2012-10-13 14:01:25.625 287 12717.88 -6.25 54766.07 88888.00 2012-10-13 14:01:25.750 287 12717.88 -6.20 54766.07 88888.00 2012-10-13 14:01:25.875 287 12717.92 -6.15 54766.05 88888.00 2012-10-13 14:01:26.000 287 12717.90 -6.12 54766.05 88888.00 2012-10-13 14:01:26.125 287 12717.83 -6.08 54766.07 88888.00 2012-10-13 14:01:26.250 287 12717.75 -6.05 54766.07 88888.00 2012-10-13 14:01:26.375 287 12717.77 -6.00 54766.05 88888.00 2012-10-13 14:01:26.500 287 12717.80 -5.95 54766.05 88888.00 2012-10-13 14:01:26.625 287 12717.85 -5.92 54766.10 88888.00 2012-10-13 14:01:26.750 287 12717.90 -5.90 54766.10 88888.00 2012-10-13 14:01:26.875 287 12717.90 -5.92 54766.07 88888.00 2012-10-13 14:01:27.000 287 12717.83 -5.92 54766.03 88888.00 2012-10-13 14:01:27.125 287 12717.83 -5.85 54766.03 88888.00 2012-10-13 14:01:27.250 287 12717.85 -5.85 54766.00 88888.00 2012-10-13 14:01:27.375 287 12718.02 -5.75 54765.95 88888.00 2012-10-13 14:01:27.500 287 12718.10 -5.70 54765.88 88888.00 2012-10-13 14:01:27.625 287 12718.08 -5.65 54765.85 88888.00 2012-10-13 14:01:27.750 287 12718.10 -5.67 54765.82 88888.00 2012-10-13 14:01:27.875 287 12718.12 -5.60 54765.82 88888.00 2012-10-13 14:01:28.000 287 12718.12 -5.58 54765.80 88888.00 2012-10-13 14:01:28.125 287 12718.17 -5.58 54765.80 88888.00 2012-10-13 14:01:28.250 287 12718.20 -5.50 54765.85 88888.00 2012-10-13 14:01:28.375 287 12718.25 -5.50 54765.93 88888.00 2012-10-13 14:01:28.500 287 12718.27 -5.47 54765.95 88888.00 2012-10-13 14:01:28.625 287 12718.27 -5.45 54766.00 88888.00 2012-10-13 14:01:28.750 287 12718.40 -5.38 54765.97 88888.00 2012-10-13 14:01:28.875 287 12718.42 -5.33 54765.97 88888.00 2012-10-13 14:01:29.000 287 12718.42 -5.33 54765.95 88888.00 2012-10-13 14:01:29.125 287 12718.52 -5.28 54766.00 88888.00 2012-10-13 14:01:29.250 287 12718.55 -5.28 54766.00 88888.00 2012-10-13 14:01:29.375 287 12718.55 -5.22 54766.00 88888.00 2012-10-13 14:01:29.500 287 12718.62 -5.20 54765.97 88888.00 2012-10-13 14:01:29.625 287 12718.75 -5.20 54765.95 88888.00 2012-10-13 14:01:29.750 287 12718.83 -5.17 54765.95 88888.00 2012-10-13 14:01:29.875 287 12718.90 -5.12 54765.95 88888.00 2012-10-13 14:01:30.000 287 12718.95 -5.03 54765.97 88888.00 2012-10-13 14:01:30.125 287 12718.90 -5.03 54765.95 88888.00 2012-10-13 14:01:30.250 287 12718.88 -4.97 54765.85 88888.00 2012-10-13 14:01:30.375 287 12719.02 -4.92 54765.78 88888.00 2012-10-13 14:01:30.500 287 12719.05 -4.88 54765.72 88888.00 2012-10-13 14:01:30.625 287 12719.08 -4.83 54765.70 88888.00 2012-10-13 14:01:30.750 287 12719.12 -4.78 54765.70 88888.00 2012-10-13 14:01:30.875 287 12719.20 -4.75 54765.68 88888.00 2012-10-13 14:01:31.000 287 12719.27 -4.72 54765.70 88888.00 2012-10-13 14:01:31.125 287 12719.38 -4.65 54765.70 88888.00 2012-10-13 14:01:31.250 287 12719.38 -4.72 54765.72 88888.00 2012-10-13 14:01:31.375 287 12719.40 -4.72 54765.78 88888.00 2012-10-13 14:01:31.500 287 12719.50 -4.67 54765.85 88888.00 2012-10-13 14:01:31.625 287 12719.60 -4.60 54765.90 88888.00 2012-10-13 14:01:31.750 287 12719.58 -4.58 54765.93 88888.00 2012-10-13 14:01:31.875 287 12719.55 -4.55 54765.93 88888.00 2012-10-13 14:01:32.000 287 12719.62 -4.55 54765.90 88888.00 2012-10-13 14:01:32.125 287 12719.77 -4.53 54765.90 88888.00 2012-10-13 14:01:32.250 287 12719.90 -4.53 54765.90 88888.00 2012-10-13 14:01:32.375 287 12720.05 -4.50 54765.93 88888.00 2012-10-13 14:01:32.500 287 12720.20 -4.53 54765.90 88888.00 2012-10-13 14:01:32.625 287 12720.30 -4.53 54765.88 88888.00 2012-10-13 14:01:32.750 287 12720.42 -4.53 54765.88 88888.00 2012-10-13 14:01:32.875 287 12720.52 -4.50 54765.85 88888.00 2012-10-13 14:01:33.000 287 12720.58 -4.53 54765.85 88888.00 2012-10-13 14:01:33.125 287 12720.73 -4.47 54765.85 88888.00 2012-10-13 14:01:33.250 287 12720.83 -4.45 54765.75 88888.00 2012-10-13 14:01:33.375 287 12720.98 -4.42 54765.68 88888.00 2012-10-13 14:01:33.500 287 12721.12 -4.40 54765.62 88888.00 2012-10-13 14:01:33.625 287 12721.17 -4.35 54765.62 88888.00 2012-10-13 14:01:33.750 287 12721.23 -4.35 54765.57 88888.00 2012-10-13 14:01:33.875 287 12721.40 -4.35 54765.55 88888.00 2012-10-13 14:01:34.000 287 12721.65 -4.25 54765.57 88888.00 2012-10-13 14:01:34.125 287 12721.80 -4.15 54765.60 88888.00 2012-10-13 14:01:34.250 287 12721.83 -4.17 54765.65 88888.00 2012-10-13 14:01:34.375 287 12721.85 -4.15 54765.68 88888.00 2012-10-13 14:01:34.500 287 12721.92 -4.15 54765.72 88888.00 2012-10-13 14:01:34.625 287 12722.02 -4.15 54765.68 88888.00 2012-10-13 14:01:34.750 287 12722.08 -4.10 54765.72 88888.00 2012-10-13 14:01:34.875 287 12722.12 -4.03 54765.72 88888.00 2012-10-13 14:01:35.000 287 12722.27 -4.03 54765.70 88888.00 2012-10-13 14:01:35.125 287 12722.38 -4.00 54765.72 88888.00 2012-10-13 14:01:35.250 287 12722.42 -3.95 54765.70 88888.00 2012-10-13 14:01:35.375 287 12722.55 -3.85 54765.70 88888.00 2012-10-13 14:01:35.500 287 12722.70 -3.75 54765.75 88888.00 2012-10-13 14:01:35.625 287 12722.75 -3.67 54765.72 88888.00 2012-10-13 14:01:35.750 287 12722.83 -3.62 54765.72 88888.00 2012-10-13 14:01:35.875 287 12722.95 -3.50 54765.72 88888.00 2012-10-13 14:01:36.000 287 12723.02 -3.40 54765.72 88888.00 2012-10-13 14:01:36.125 287 12723.12 -3.33 54765.75 88888.00 2012-10-13 14:01:36.250 287 12723.23 -3.25 54765.68 88888.00 2012-10-13 14:01:36.375 287 12723.33 -3.15 54765.60 88888.00 2012-10-13 14:01:36.500 287 12723.42 -3.05 54765.53 88888.00 2012-10-13 14:01:36.625 287 12723.45 -2.95 54765.47 88888.00 2012-10-13 14:01:36.750 287 12723.48 -2.85 54765.50 88888.00 2012-10-13 14:01:36.875 287 12723.52 -2.70 54765.47 88888.00 2012-10-13 14:01:37.000 287 12723.62 -2.58 54765.47 88888.00 2012-10-13 14:01:37.125 287 12723.70 -2.48 54765.47 88888.00 2012-10-13 14:01:37.250 287 12723.73 -2.40 54765.55 88888.00 2012-10-13 14:01:37.375 287 12723.75 -2.33 54765.57 88888.00 2012-10-13 14:01:37.500 287 12723.83 -2.25 54765.60 88888.00 2012-10-13 14:01:37.625 287 12723.98 -2.20 54765.62 88888.00 2012-10-13 14:01:37.750 287 12724.05 -2.08 54765.65 88888.00 2012-10-13 14:01:37.875 287 12724.05 -1.98 54765.68 88888.00 2012-10-13 14:01:38.000 287 12724.12 -1.88 54765.65 88888.00 2012-10-13 14:01:38.125 287 12724.17 -1.77 54765.68 88888.00 2012-10-13 14:01:38.250 287 12724.23 -1.70 54765.65 88888.00 2012-10-13 14:01:38.375 287 12724.38 -1.62 54765.65 88888.00 2012-10-13 14:01:38.500 287 12724.52 -1.57 54765.68 88888.00 2012-10-13 14:01:38.625 287 12724.60 -1.50 54765.65 88888.00 2012-10-13 14:01:38.750 287 12724.67 -1.45 54765.65 88888.00 2012-10-13 14:01:38.875 287 12724.80 -1.40 54765.65 88888.00 2012-10-13 14:01:39.000 287 12724.90 -1.35 54765.62 88888.00 2012-10-13 14:01:39.125 287 12725.08 -1.30 54765.60 88888.00 2012-10-13 14:01:39.250 287 12725.23 -1.25 54765.55 88888.00 2012-10-13 14:01:39.375 287 12725.38 -1.12 54765.50 88888.00 2012-10-13 14:01:39.500 287 12725.48 -1.10 54765.40 88888.00 2012-10-13 14:01:39.625 287 12725.55 -1.05 54765.35 88888.00 2012-10-13 14:01:39.750 287 12725.62 -1.02 54765.35 88888.00 2012-10-13 14:01:39.875 287 12725.75 -0.95 54765.35 88888.00 2012-10-13 14:01:40.000 287 12725.83 -0.90 54765.35 88888.00 2012-10-13 14:01:40.125 287 12726.00 -0.82 54765.35 88888.00 2012-10-13 14:01:40.250 287 12726.08 -0.82 54765.43 88888.00 2012-10-13 14:01:40.375 287 12726.12 -0.78 54765.47 88888.00 2012-10-13 14:01:40.500 287 12726.15 -0.75 54765.55 88888.00 2012-10-13 14:01:40.625 287 12726.27 -0.70 54765.55 88888.00 2012-10-13 14:01:40.750 287 12726.35 -0.68 54765.55 88888.00 2012-10-13 14:01:40.875 287 12726.40 -0.65 54765.57 88888.00 2012-10-13 14:01:41.000 287 12726.50 -0.62 54765.57 88888.00 2012-10-13 14:01:41.125 287 12726.62 -0.55 54765.60 88888.00 2012-10-13 14:01:41.250 287 12726.75 -0.55 54765.60 88888.00 2012-10-13 14:01:41.375 287 12726.88 -0.50 54765.57 88888.00 2012-10-13 14:01:41.500 287 12726.92 -0.47 54765.60 88888.00 2012-10-13 14:01:41.625 287 12726.98 -0.42 54765.60 88888.00 2012-10-13 14:01:41.750 287 12727.05 -0.38 54765.62 88888.00 2012-10-13 14:01:41.875 287 12727.12 -0.35 54765.65 88888.00 2012-10-13 14:01:42.000 287 12727.23 -0.33 54765.65 88888.00 2012-10-13 14:01:42.125 287 12727.33 -0.28 54765.68 88888.00 2012-10-13 14:01:42.250 287 12727.38 -0.33 54765.60 88888.00 2012-10-13 14:01:42.375 287 12727.50 -0.25 54765.53 88888.00 2012-10-13 14:01:42.500 287 12727.60 -0.17 54765.50 88888.00 2012-10-13 14:01:42.625 287 12727.73 -0.12 54765.47 88888.00 2012-10-13 14:01:42.750 287 12727.88 -0.07 54765.47 88888.00 2012-10-13 14:01:42.875 287 12728.00 -0.03 54765.45 88888.00 2012-10-13 14:01:43.000 287 12728.08 0.00 54765.43 88888.00 2012-10-13 14:01:43.125 287 12728.17 0.07 54765.45 88888.00 2012-10-13 14:01:43.250 287 12728.27 0.15 54765.53 88888.00 2012-10-13 14:01:43.375 287 12728.35 0.20 54765.60 88888.00 2012-10-13 14:01:43.500 287 12728.35 0.23 54765.65 88888.00 2012-10-13 14:01:43.625 287 12728.48 0.23 54765.62 88888.00 2012-10-13 14:01:43.750 287 12728.58 0.30 54765.68 88888.00 2012-10-13 14:01:43.875 287 12728.67 0.35 54765.72 88888.00 2012-10-13 14:01:44.000 287 12728.75 0.40 54765.72 88888.00 2012-10-13 14:01:44.125 287 12728.88 0.45 54765.72 88888.00 2012-10-13 14:01:44.250 287 12728.95 0.53 54765.75 88888.00 2012-10-13 14:01:44.375 287 12729.12 0.60 54765.75 88888.00 2012-10-13 14:01:44.500 287 12729.25 0.70 54765.78 88888.00 2012-10-13 14:01:44.625 287 12729.38 0.72 54765.75 88888.00 2012-10-13 14:01:44.750 287 12729.48 0.78 54765.75 88888.00 2012-10-13 14:01:44.875 287 12729.62 0.82 54765.75 88888.00 2012-10-13 14:01:45.000 287 12729.70 0.88 54765.75 88888.00 2012-10-13 14:01:45.125 287 12729.80 0.93 54765.78 88888.00 2012-10-13 14:01:45.250 287 12729.88 0.95 54765.70 88888.00 2012-10-13 14:01:45.375 287 12730.00 1.05 54765.65 88888.00 2012-10-13 14:01:45.500 287 12730.17 1.12 54765.60 88888.00 2012-10-13 14:01:45.625 287 12730.27 1.18 54765.57 88888.00 2012-10-13 14:01:45.750 287 12730.35 1.20 54765.60 88888.00 2012-10-13 14:01:45.875 287 12730.42 1.25 54765.57 88888.00 2012-10-13 14:01:46.000 287 12730.45 1.27 54765.57 88888.00 2012-10-13 14:01:46.125 287 12730.48 1.38 54765.60 88888.00 2012-10-13 14:01:46.250 287 12730.55 1.40 54765.65 88888.00 2012-10-13 14:01:46.375 287 12730.60 1.45 54765.70 88888.00 2012-10-13 14:01:46.500 287 12730.70 1.48 54765.78 88888.00 2012-10-13 14:01:46.625 287 12730.80 1.57 54765.82 88888.00 2012-10-13 14:01:46.750 287 12730.92 1.60 54765.88 88888.00 2012-10-13 14:01:46.875 287 12731.00 1.65 54765.90 88888.00 2012-10-13 14:01:47.000 287 12731.05 1.68 54765.93 88888.00 2012-10-13 14:01:47.125 287 12731.10 1.73 54765.95 88888.00 2012-10-13 14:01:47.250 287 12731.15 1.77 54766.00 88888.00 2012-10-13 14:01:47.375 287 12731.27 1.85 54766.03 88888.00 2012-10-13 14:01:47.500 287 12731.27 1.88 54766.03 88888.00 2012-10-13 14:01:47.625 287 12731.27 1.88 54766.00 88888.00 2012-10-13 14:01:47.750 287 12731.33 1.93 54766.03 88888.00 2012-10-13 14:01:47.875 287 12731.42 1.95 54766.05 88888.00 2012-10-13 14:01:48.000 287 12731.52 1.95 54766.05 88888.00 2012-10-13 14:01:48.125 287 12731.58 2.00 54766.07 88888.00 2012-10-13 14:01:48.250 287 12731.62 1.98 54766.05 88888.00 2012-10-13 14:01:48.375 287 12731.70 2.00 54765.97 88888.00 2012-10-13 14:01:48.500 287 12731.73 2.08 54765.95 88888.00 2012-10-13 14:01:48.625 287 12731.77 2.10 54765.95 88888.00 2012-10-13 14:01:48.750 287 12731.83 2.10 54766.00 88888.00 2012-10-13 14:01:48.875 287 12731.88 2.10 54766.00 88888.00 2012-10-13 14:01:49.000 287 12731.90 2.12 54766.00 88888.00 2012-10-13 14:01:49.125 287 12731.90 2.12 54766.07 88888.00 2012-10-13 14:01:49.250 287 12731.85 2.15 54766.18 88888.00 2012-10-13 14:01:49.375 287 12731.88 2.15 54766.20 88888.00 2012-10-13 14:01:49.500 287 12731.90 2.15 54766.28 88888.00 2012-10-13 14:01:49.625 287 12731.88 2.15 54766.35 88888.00 2012-10-13 14:01:49.750 287 12731.85 2.15 54766.38 88888.00 2012-10-13 14:01:49.875 287 12731.92 2.15 54766.40 88888.00 2012-10-13 14:01:50.000 287 12731.95 2.15 54766.43 88888.00 2012-10-13 14:01:50.125 287 12731.98 2.15 54766.45 88888.00 2012-10-13 14:01:50.250 287 12732.00 2.15 54766.47 88888.00 2012-10-13 14:01:50.375 287 12732.00 2.17 54766.50 88888.00 2012-10-13 14:01:50.500 287 12731.92 2.17 54766.50 88888.00 2012-10-13 14:01:50.625 287 12731.95 2.17 54766.53 88888.00 2012-10-13 14:01:50.750 287 12732.00 2.17 54766.55 88888.00 2012-10-13 14:01:50.875 287 12732.02 2.15 54766.57 88888.00 2012-10-13 14:01:51.000 287 12732.08 2.15 54766.60 88888.00 2012-10-13 14:01:51.125 287 12732.10 2.12 54766.60 88888.00 2012-10-13 14:01:51.250 287 12732.10 2.08 54766.57 88888.00 2012-10-13 14:01:51.375 287 12732.10 2.08 54766.53 88888.00 2012-10-13 14:01:51.500 287 12732.12 2.05 54766.50 88888.00 2012-10-13 14:01:51.625 287 12732.25 2.02 54766.50 88888.00 2012-10-13 14:01:51.750 287 12732.27 1.98 54766.53 88888.00 2012-10-13 14:01:51.875 287 12732.25 1.93 54766.53 88888.00 2012-10-13 14:01:52.000 287 12732.23 1.90 54766.53 88888.00 2012-10-13 14:01:52.125 287 12732.25 1.90 54766.57 88888.00 2012-10-13 14:01:52.250 287 12732.23 1.85 54766.65 88888.00 2012-10-13 14:01:52.375 287 12732.23 1.82 54766.72 88888.00 2012-10-13 14:01:52.500 287 12732.23 1.77 54766.82 88888.00 2012-10-13 14:01:52.625 287 12732.25 1.75 54766.88 88888.00 2012-10-13 14:01:52.750 287 12732.30 1.73 54766.95 88888.00 2012-10-13 14:01:52.875 287 12732.35 1.70 54766.95 88888.00 2012-10-13 14:01:53.000 287 12732.33 1.70 54766.97 88888.00 2012-10-13 14:01:53.125 287 12732.35 1.65 54767.00 88888.00 2012-10-13 14:01:53.250 287 12732.33 1.62 54767.05 88888.00 2012-10-13 14:01:53.375 287 12732.38 1.62 54767.05 88888.00 2012-10-13 14:01:53.500 287 12732.45 1.60 54767.07 88888.00 2012-10-13 14:01:53.625 287 12732.48 1.60 54767.10 88888.00 2012-10-13 14:01:53.750 287 12732.42 1.57 54767.12 88888.00 2012-10-13 14:01:53.875 287 12732.45 1.57 54767.18 88888.00 2012-10-13 14:01:54.000 287 12732.42 1.57 54767.18 88888.00 2012-10-13 14:01:54.125 287 12732.42 1.57 54767.20 88888.00 2012-10-13 14:01:54.250 287 12732.45 1.52 54767.18 88888.00 2012-10-13 14:01:54.375 287 12732.52 1.52 54767.12 88888.00 2012-10-13 14:01:54.500 287 12732.62 1.55 54767.10 88888.00 2012-10-13 14:01:54.625 287 12732.67 1.60 54767.12 88888.00 2012-10-13 14:01:54.750 287 12732.67 1.57 54767.10 88888.00 2012-10-13 14:01:54.875 287 12732.70 1.57 54767.12 88888.00 2012-10-13 14:01:55.000 287 12732.70 1.57 54767.15 88888.00 2012-10-13 14:01:55.125 287 12732.67 1.57 54767.20 88888.00 2012-10-13 14:01:55.250 287 12732.67 1.60 54767.28 88888.00 2012-10-13 14:01:55.375 287 12732.67 1.60 54767.32 88888.00 2012-10-13 14:01:55.500 287 12732.67 1.62 54767.43 88888.00 2012-10-13 14:01:55.625 287 12732.67 1.65 54767.50 88888.00 2012-10-13 14:01:55.750 287 12732.73 1.68 54767.53 88888.00 2012-10-13 14:01:55.875 287 12732.73 1.70 54767.57 88888.00 2012-10-13 14:01:56.000 287 12732.75 1.70 54767.57 88888.00 2012-10-13 14:01:56.125 287 12732.77 1.73 54767.62 88888.00 2012-10-13 14:01:56.250 287 12732.77 1.70 54767.62 88888.00 2012-10-13 14:01:56.375 287 12732.80 1.70 54767.65 88888.00 2012-10-13 14:01:56.500 287 12732.83 1.75 54767.70 88888.00 2012-10-13 14:01:56.625 287 12732.85 1.77 54767.70 88888.00 2012-10-13 14:01:56.750 287 12732.85 1.75 54767.72 88888.00 2012-10-13 14:01:56.875 287 12732.90 1.77 54767.75 88888.00 2012-10-13 14:01:57.000 287 12732.95 1.75 54767.78 88888.00 2012-10-13 14:01:57.125 287 12732.98 1.73 54767.82 88888.00 2012-10-13 14:01:57.250 287 12732.92 1.70 54767.80 88888.00 2012-10-13 14:01:57.375 287 12732.92 1.70 54767.72 88888.00 2012-10-13 14:01:57.500 287 12733.00 1.73 54767.70 88888.00 2012-10-13 14:01:57.625 287 12733.10 1.73 54767.72 88888.00 2012-10-13 14:01:57.750 287 12733.15 1.73 54767.72 88888.00 2012-10-13 14:01:57.875 287 12733.20 1.73 54767.75 88888.00 2012-10-13 14:01:58.000 287 12733.23 1.70 54767.70 88888.00 2012-10-13 14:01:58.125 287 12733.25 1.75 54767.75 88888.00 2012-10-13 14:01:58.250 287 12733.25 1.75 54767.82 88888.00 2012-10-13 14:01:58.375 287 12733.27 1.75 54767.90 88888.00 2012-10-13 14:01:58.500 287 12733.33 1.75 54767.97 88888.00 2012-10-13 14:01:58.625 287 12733.38 1.75 54768.05 88888.00 2012-10-13 14:01:58.750 287 12733.40 1.75 54768.07 88888.00 2012-10-13 14:01:58.875 287 12733.38 1.80 54768.12 88888.00 2012-10-13 14:01:59.000 287 12733.45 1.80 54768.12 88888.00 2012-10-13 14:01:59.125 287 12733.52 1.80 54768.18 88888.00 2012-10-13 14:01:59.250 287 12733.52 1.82 54768.20 88888.00 2012-10-13 14:01:59.375 287 12733.55 1.85 54768.22 88888.00 2012-10-13 14:01:59.500 287 12733.60 1.88 54768.22 88888.00 2012-10-13 14:01:59.625 287 12733.67 1.93 54768.28 88888.00 2012-10-13 14:01:59.750 287 12733.67 1.95 54768.30 88888.00 2012-10-13 14:01:59.875 287 12733.67 2.00 54768.32 88888.00 2012-10-13 14:02:00.000 287 12733.73 2.05 54768.35 88888.00 2012-10-13 14:02:00.125 287 12733.75 2.10 54768.35 88888.00 2012-10-13 14:02:00.250 287 12733.77 2.12 54768.32 88888.00 2012-10-13 14:02:00.375 287 12733.85 2.23 54768.30 88888.00 2012-10-13 14:02:00.500 287 12733.92 2.27 54768.28 88888.00 2012-10-13 14:02:00.625 287 12733.92 2.33 54768.25 88888.00 2012-10-13 14:02:00.750 287 12733.98 2.40 54768.25 88888.00 2012-10-13 14:02:00.875 287 12734.00 2.42 54768.28 88888.00 2012-10-13 14:02:01.000 287 12733.95 2.50 54768.30 88888.00 2012-10-13 14:02:01.125 287 12733.98 2.58 54768.35 88888.00 2012-10-13 14:02:01.250 287 12734.00 2.62 54768.43 88888.00 2012-10-13 14:02:01.375 287 12733.98 2.73 54768.50 88888.00 2012-10-13 14:02:01.500 287 12733.95 2.75 54768.57 88888.00 2012-10-13 14:02:01.625 287 12734.00 2.75 54768.65 88888.00 2012-10-13 14:02:01.750 287 12734.02 2.85 54768.68 88888.00 2012-10-13 14:02:01.875 287 12734.08 2.92 54768.72 88888.00 2012-10-13 14:02:02.000 287 12734.12 3.00 54768.72 88888.00 2012-10-13 14:02:02.125 287 12734.17 3.08 54768.72 88888.00 2012-10-13 14:02:02.250 287 12734.15 3.10 54768.72 88888.00 2012-10-13 14:02:02.375 287 12734.15 3.17 54768.75 88888.00 2012-10-13 14:02:02.500 287 12734.23 3.23 54768.80 88888.00 2012-10-13 14:02:02.625 287 12734.33 3.30 54768.80 88888.00 2012-10-13 14:02:02.750 287 12734.38 3.33 54768.82 88888.00 2012-10-13 14:02:02.875 287 12734.38 3.38 54768.85 88888.00 2012-10-13 14:02:03.000 287 12734.40 3.40 54768.85 88888.00 2012-10-13 14:02:03.125 287 12734.48 3.48 54768.88 88888.00 2012-10-13 14:02:03.250 287 12734.50 3.52 54768.85 88888.00 2012-10-13 14:02:03.375 287 12734.50 3.58 54768.80 88888.00 2012-10-13 14:02:03.500 287 12734.55 3.62 54768.78 88888.00 2012-10-13 14:02:03.625 287 12734.62 3.70 54768.78 88888.00 2012-10-13 14:02:03.750 287 12734.65 3.75 54768.78 88888.00 2012-10-13 14:02:03.875 287 12734.62 3.83 54768.78 88888.00 2012-10-13 14:02:04.000 287 12734.62 3.88 54768.80 88888.00 2012-10-13 14:02:04.125 287 12734.67 3.88 54768.82 88888.00 2012-10-13 14:02:04.250 287 12734.70 3.90 54768.88 88888.00 2012-10-13 14:02:04.375 287 12734.80 3.95 54768.95 88888.00 2012-10-13 14:02:04.500 287 12734.85 3.98 54769.03 88888.00 2012-10-13 14:02:04.625 287 12734.85 3.98 54769.07 88888.00 2012-10-13 14:02:04.750 287 12734.88 4.03 54769.12 88888.00 2012-10-13 14:02:04.875 287 12734.95 4.08 54769.18 88888.00 2012-10-13 14:02:05.000 287 12735.02 4.10 54769.20 88888.00 2012-10-13 14:02:05.125 287 12735.12 4.15 54769.22 88888.00 2012-10-13 14:02:05.250 287 12735.10 4.17 54769.22 88888.00 2012-10-13 14:02:05.375 287 12735.12 4.20 54769.22 88888.00 2012-10-13 14:02:05.500 287 12735.17 4.25 54769.28 88888.00 2012-10-13 14:02:05.625 287 12735.25 4.35 54769.32 88888.00 2012-10-13 14:02:05.750 287 12735.35 4.38 54769.30 88888.00 2012-10-13 14:02:05.875 287 12735.45 4.40 54769.35 88888.00 2012-10-13 14:02:06.000 287 12735.50 4.47 54769.35 88888.00 2012-10-13 14:02:06.125 287 12735.55 4.50 54769.38 88888.00 2012-10-13 14:02:06.250 287 12735.67 4.50 54769.38 88888.00 2012-10-13 14:02:06.375 287 12735.83 4.55 54769.28 88888.00 2012-10-13 14:02:06.500 287 12735.95 4.62 54769.25 88888.00 2012-10-13 14:02:06.625 287 12736.05 4.67 54769.22 88888.00 2012-10-13 14:02:06.750 287 12736.10 4.72 54769.22 88888.00 2012-10-13 14:02:06.875 287 12736.23 4.78 54769.22 88888.00 2012-10-13 14:02:07.000 287 12736.42 4.88 54769.22 88888.00 2012-10-13 14:02:07.125 287 12736.62 4.97 54769.25 88888.00 2012-10-13 14:02:07.250 287 12736.67 5.10 54769.35 88888.00 2012-10-13 14:02:07.375 287 12736.80 5.22 54769.40 88888.00 2012-10-13 14:02:07.500 287 12736.92 5.33 54769.45 88888.00 2012-10-13 14:02:07.625 287 12737.05 5.45 54769.50 88888.00 2012-10-13 14:02:07.750 287 12737.15 5.55 54769.55 88888.00 2012-10-13 14:02:07.875 287 12737.27 5.65 54769.55 88888.00 2012-10-13 14:02:08.000 287 12737.38 5.78 54769.55 88888.00 2012-10-13 14:02:08.125 287 12737.50 5.88 54769.57 88888.00 2012-10-13 14:02:08.250 287 12737.58 6.00 54769.62 88888.00 2012-10-13 14:02:08.375 287 12737.73 6.05 54769.62 88888.00 2012-10-13 14:02:08.500 287 12737.83 6.17 54769.65 88888.00 2012-10-13 14:02:08.625 287 12737.95 6.28 54769.68 88888.00 2012-10-13 14:02:08.750 287 12737.95 6.35 54769.70 88888.00 2012-10-13 14:02:08.875 287 12738.02 6.40 54769.72 88888.00 2012-10-13 14:02:09.000 287 12738.08 6.45 54769.72 88888.00 2012-10-13 14:02:09.125 287 12738.08 6.50 54769.75 88888.00 2012-10-13 14:02:09.250 287 12738.12 6.55 54769.70 88888.00 2012-10-13 14:02:09.375 287 12738.17 6.60 54769.65 88888.00 2012-10-13 14:02:09.500 287 12738.25 6.67 54769.62 88888.00 2012-10-13 14:02:09.625 287 12738.30 6.75 54769.68 88888.00 2012-10-13 14:02:09.750 287 12738.33 6.78 54769.68 88888.00 2012-10-13 14:02:09.875 287 12738.35 6.80 54769.70 88888.00 2012-10-13 14:02:10.000 287 12738.35 6.85 54769.70 88888.00 2012-10-13 14:02:10.125 287 12738.33 6.90 54769.75 88888.00 2012-10-13 14:02:10.250 287 12738.25 6.92 54769.88 88888.00 2012-10-13 14:02:10.375 287 12738.20 6.90 54769.95 88888.00 2012-10-13 14:02:10.500 287 12738.17 6.90 54770.00 88888.00 2012-10-13 14:02:10.625 287 12738.23 6.95 54770.07 88888.00 2012-10-13 14:02:10.750 287 12738.23 6.95 54770.18 88888.00 2012-10-13 14:02:10.875 287 12738.15 6.95 54770.20 88888.00 2012-10-13 14:02:11.000 287 12738.12 6.92 54770.22 88888.00 2012-10-13 14:02:11.125 287 12738.08 6.92 54770.28 88888.00 2012-10-13 14:02:11.250 287 12738.02 6.95 54770.32 88888.00 2012-10-13 14:02:11.375 287 12738.00 6.95 54770.32 88888.00 2012-10-13 14:02:11.500 287 12738.00 6.95 54770.35 88888.00 2012-10-13 14:02:11.625 287 12738.02 6.95 54770.40 88888.00 2012-10-13 14:02:11.750 287 12737.98 6.95 54770.43 88888.00 2012-10-13 14:02:11.875 287 12737.92 6.95 54770.43 88888.00 2012-10-13 14:02:12.000 287 12737.90 6.95 54770.45 88888.00 2012-10-13 14:02:12.125 287 12737.88 6.95 54770.47 88888.00 2012-10-13 14:02:12.250 287 12737.80 6.97 54770.43 88888.00 2012-10-13 14:02:12.375 287 12737.77 6.97 54770.43 88888.00 2012-10-13 14:02:12.500 287 12737.75 7.03 54770.40 88888.00 2012-10-13 14:02:12.625 287 12737.77 7.05 54770.38 88888.00 2012-10-13 14:02:12.750 287 12737.77 7.05 54770.40 88888.00 2012-10-13 14:02:12.875 287 12737.73 7.05 54770.40 88888.00 2012-10-13 14:02:13.000 287 12737.73 7.05 54770.43 88888.00 2012-10-13 14:02:13.125 287 12737.70 7.08 54770.45 88888.00 2012-10-13 14:02:13.250 287 12737.60 7.10 54770.60 88888.00 2012-10-13 14:02:13.375 287 12737.60 7.10 54770.68 88888.00 2012-10-13 14:02:13.500 287 12737.50 7.10 54770.75 88888.00 2012-10-13 14:02:13.625 287 12737.42 7.12 54770.78 88888.00 2012-10-13 14:02:13.750 287 12737.42 7.17 54770.80 88888.00 2012-10-13 14:02:13.875 287 12737.45 7.15 54770.85 88888.00 2012-10-13 14:02:14.000 287 12737.45 7.17 54770.88 88888.00 2012-10-13 14:02:14.125 287 12737.40 7.15 54770.90 88888.00 2012-10-13 14:02:14.250 287 12737.33 7.15 54770.93 88888.00 2012-10-13 14:02:14.375 287 12737.33 7.17 54770.93 88888.00 2012-10-13 14:02:14.500 287 12737.35 7.20 54770.95 88888.00 2012-10-13 14:02:14.625 287 12737.35 7.22 54771.03 88888.00 2012-10-13 14:02:14.750 287 12737.27 7.25 54771.00 88888.00 2012-10-13 14:02:14.875 287 12737.20 7.28 54771.00 88888.00 2012-10-13 14:02:15.000 287 12737.20 7.28 54771.03 88888.00 2012-10-13 14:02:15.125 287 12737.15 7.30 54771.05 88888.00 2012-10-13 14:02:15.250 287 12737.02 7.33 54771.03 88888.00 2012-10-13 14:02:15.375 287 12737.02 7.38 54771.00 88888.00 2012-10-13 14:02:15.500 287 12737.10 7.40 54770.93 88888.00 2012-10-13 14:02:15.625 287 12737.12 7.47 54770.93 88888.00 2012-10-13 14:02:15.750 287 12737.17 7.55 54770.93 88888.00 2012-10-13 14:02:15.875 287 12737.20 7.58 54770.93 88888.00 2012-10-13 14:02:16.000 287 12737.20 7.60 54770.93 88888.00 2012-10-13 14:02:16.125 287 12737.25 7.65 54770.95 88888.00 2012-10-13 14:02:16.250 287 12737.17 7.72 54771.03 88888.00 2012-10-13 14:02:16.375 287 12737.12 7.78 54771.07 88888.00 2012-10-13 14:02:16.500 287 12737.10 7.83 54771.15 88888.00 2012-10-13 14:02:16.625 287 12737.12 7.88 54771.20 88888.00 2012-10-13 14:02:16.750 287 12737.12 7.95 54771.20 88888.00 2012-10-13 14:02:16.875 287 12737.02 8.03 54771.20 88888.00 2012-10-13 14:02:17.000 287 12737.05 8.10 54771.22 88888.00 2012-10-13 14:02:17.125 287 12737.10 8.18 54771.25 88888.00 2012-10-13 14:02:17.250 287 12737.02 8.28 54771.25 88888.00 2012-10-13 14:02:17.375 287 12737.05 8.35 54771.22 88888.00 2012-10-13 14:02:17.500 287 12737.05 8.45 54771.25 88888.00 2012-10-13 14:02:17.625 287 12737.08 8.57 54771.28 88888.00 2012-10-13 14:02:17.750 287 12737.10 8.68 54771.28 88888.00 2012-10-13 14:02:17.875 287 12737.10 8.75 54771.28 88888.00 2012-10-13 14:02:18.000 287 12737.08 8.82 54771.25 88888.00 2012-10-13 14:02:18.125 287 12737.12 8.90 54771.28 88888.00 2012-10-13 14:02:18.250 287 12737.12 8.95 54771.20 88888.00 2012-10-13 14:02:18.375 287 12737.15 9.03 54771.15 88888.00 2012-10-13 14:02:18.500 287 12737.23 9.10 54771.10 88888.00 2012-10-13 14:02:18.625 287 12737.35 9.15 54771.05 88888.00 2012-10-13 14:02:18.750 287 12737.38 9.22 54771.05 88888.00 2012-10-13 14:02:18.875 287 12737.42 9.28 54771.05 88888.00 2012-10-13 14:02:19.000 287 12737.42 9.30 54771.05 88888.00 2012-10-13 14:02:19.125 287 12737.42 9.32 54771.05 88888.00 2012-10-13 14:02:19.250 287 12737.45 9.38 54771.10 88888.00 2012-10-13 14:02:19.375 287 12737.50 9.40 54771.15 88888.00 2012-10-13 14:02:19.500 287 12737.42 9.38 54771.20 88888.00 2012-10-13 14:02:19.625 287 12737.42 9.38 54771.22 88888.00 2012-10-13 14:02:19.750 287 12737.55 9.40 54771.22 88888.00 2012-10-13 14:02:19.875 287 12737.60 9.43 54771.22 88888.00 2012-10-13 14:02:20.000 287 12737.65 9.43 54771.22 88888.00 2012-10-13 14:02:20.125 287 12737.70 9.47 54771.22 88888.00 2012-10-13 14:02:20.250 287 12737.65 9.47 54771.25 88888.00 2012-10-13 14:02:20.375 287 12737.67 9.47 54771.25 88888.00 2012-10-13 14:02:20.500 287 12737.70 9.47 54771.25 88888.00 2012-10-13 14:02:20.625 287 12737.70 9.47 54771.28 88888.00 2012-10-13 14:02:20.750 287 12737.67 9.47 54771.25 88888.00 2012-10-13 14:02:20.875 287 12737.67 9.45 54771.25 88888.00 2012-10-13 14:02:21.000 287 12737.75 9.43 54771.28 88888.00 2012-10-13 14:02:21.125 287 12737.77 9.45 54771.28 88888.00 2012-10-13 14:02:21.250 287 12737.77 9.40 54771.22 88888.00 2012-10-13 14:02:21.375 287 12737.83 9.40 54771.18 88888.00 2012-10-13 14:02:21.500 287 12737.85 9.43 54771.12 88888.00 2012-10-13 14:02:21.625 287 12737.88 9.43 54771.10 88888.00 2012-10-13 14:02:21.750 287 12737.85 9.40 54771.07 88888.00 2012-10-13 14:02:21.875 287 12737.85 9.35 54771.07 88888.00 2012-10-13 14:02:22.000 287 12737.88 9.32 54771.07 88888.00 2012-10-13 14:02:22.125 287 12737.90 9.32 54771.12 88888.00 2012-10-13 14:02:22.250 287 12737.85 9.32 54771.18 88888.00 2012-10-13 14:02:22.375 287 12737.80 9.30 54771.22 88888.00 2012-10-13 14:02:22.500 287 12737.77 9.28 54771.28 88888.00 2012-10-13 14:02:22.625 287 12737.77 9.30 54771.32 88888.00 2012-10-13 14:02:22.750 287 12737.83 9.28 54771.35 88888.00 2012-10-13 14:02:22.875 287 12737.92 9.25 54771.38 88888.00 2012-10-13 14:02:23.000 287 12737.88 9.22 54771.38 88888.00 2012-10-13 14:02:23.125 287 12737.88 9.22 54771.40 88888.00 2012-10-13 14:02:23.250 287 12737.92 9.20 54771.40 88888.00 2012-10-13 14:02:23.375 287 12737.95 9.20 54771.40 88888.00 2012-10-13 14:02:23.500 287 12737.92 9.18 54771.40 88888.00 2012-10-13 14:02:23.625 287 12737.92 9.18 54771.40 88888.00 2012-10-13 14:02:23.750 287 12737.90 9.15 54771.43 88888.00 2012-10-13 14:02:23.875 287 12737.92 9.15 54771.43 88888.00 2012-10-13 14:02:24.000 287 12737.92 9.12 54771.43 88888.00 2012-10-13 14:02:24.125 287 12737.90 9.10 54771.45 88888.00 2012-10-13 14:02:24.250 287 12737.88 9.05 54771.40 88888.00 2012-10-13 14:02:24.375 287 12737.90 9.05 54771.32 88888.00 2012-10-13 14:02:24.500 287 12737.95 9.10 54771.30 88888.00 2012-10-13 14:02:24.625 287 12737.98 9.10 54771.30 88888.00 2012-10-13 14:02:24.750 287 12737.92 9.10 54771.28 88888.00 2012-10-13 14:02:24.875 287 12737.88 9.10 54771.25 88888.00 2012-10-13 14:02:25.000 287 12737.90 9.10 54771.25 88888.00 2012-10-13 14:02:25.125 287 12737.92 9.15 54771.30 88888.00 2012-10-13 14:02:25.250 287 12738.00 9.15 54771.38 88888.00 2012-10-13 14:02:25.375 287 12738.02 9.20 54771.45 88888.00 2012-10-13 14:02:25.500 287 12737.98 9.22 54771.50 88888.00 2012-10-13 14:02:25.625 287 12737.95 9.25 54771.53 88888.00 2012-10-13 14:02:25.750 287 12737.98 9.28 54771.55 88888.00 2012-10-13 14:02:25.875 287 12737.98 9.32 54771.53 88888.00 2012-10-13 14:02:26.000 287 12738.00 9.43 54771.55 88888.00 2012-10-13 14:02:26.125 287 12737.95 9.50 54771.55 88888.00 2012-10-13 14:02:26.250 287 12737.92 9.57 54771.60 88888.00 2012-10-13 14:02:26.375 287 12737.98 9.60 54771.57 88888.00 2012-10-13 14:02:26.500 287 12738.05 9.68 54771.55 88888.00 2012-10-13 14:02:26.625 287 12738.15 9.78 54771.57 88888.00 2012-10-13 14:02:26.750 287 12738.17 9.88 54771.57 88888.00 2012-10-13 14:02:26.875 287 12738.23 9.95 54771.55 88888.00 2012-10-13 14:02:27.000 287 12738.23 10.00 54771.53 88888.00 2012-10-13 14:02:27.125 287 12738.17 10.12 54771.55 88888.00 2012-10-13 14:02:27.250 287 12738.15 10.20 54771.47 88888.00 2012-10-13 14:02:27.375 287 12738.23 10.25 54771.40 88888.00 2012-10-13 14:02:27.500 287 12738.30 10.35 54771.35 88888.00 2012-10-13 14:02:27.625 287 12738.35 10.40 54771.30 88888.00 2012-10-13 14:02:27.750 287 12738.38 10.47 54771.32 88888.00 2012-10-13 14:02:27.875 287 12738.42 10.55 54771.32 88888.00 2012-10-13 14:02:28.000 287 12738.42 10.62 54771.30 88888.00 2012-10-13 14:02:28.125 287 12738.42 10.68 54771.30 88888.00 2012-10-13 14:02:28.250 287 12738.40 10.72 54771.38 88888.00 2012-10-13 14:02:28.375 287 12738.38 10.80 54771.45 88888.00 2012-10-13 14:02:28.500 287 12738.30 10.88 54771.47 88888.00 2012-10-13 14:02:28.625 287 12738.33 10.90 54771.50 88888.00 2012-10-13 14:02:28.750 287 12738.35 10.97 54771.55 88888.00 2012-10-13 14:02:28.875 287 12738.35 11.05 54771.55 88888.00 2012-10-13 14:02:29.000 287 12738.33 11.07 54771.53 88888.00 2012-10-13 14:02:29.125 287 12738.38 11.12 54771.55 88888.00 2012-10-13 14:02:29.250 287 12738.35 11.18 54771.55 88888.00 2012-10-13 14:02:29.375 287 12738.38 11.22 54771.55 88888.00 2012-10-13 14:02:29.500 287 12738.35 11.22 54771.55 88888.00 2012-10-13 14:02:29.625 287 12738.35 11.25 54771.55 88888.00 2012-10-13 14:02:29.750 287 12738.33 11.28 54771.55 88888.00 2012-10-13 14:02:29.875 287 12738.33 11.35 54771.53 88888.00 2012-10-13 14:02:30.000 287 12738.27 11.35 54771.53 88888.00 2012-10-13 14:02:30.125 287 12738.23 11.38 54771.53 88888.00 2012-10-13 14:02:30.250 287 12738.20 11.40 54771.45 88888.00 2012-10-13 14:02:30.375 287 12738.23 11.45 54771.38 88888.00 2012-10-13 14:02:30.500 287 12738.20 11.53 54771.32 88888.00 2012-10-13 14:02:30.625 287 12738.17 11.57 54771.32 88888.00 2012-10-13 14:02:30.750 287 12738.20 11.57 54771.30 88888.00 2012-10-13 14:02:30.875 287 12738.20 11.62 54771.30 88888.00 2012-10-13 14:02:31.000 287 12738.12 11.65 54771.28 88888.00 2012-10-13 14:02:31.125 287 12738.10 11.68 54771.30 88888.00 2012-10-13 14:02:31.250 287 12738.10 11.72 54771.35 88888.00 2012-10-13 14:02:31.375 287 12738.08 11.72 54771.45 88888.00 2012-10-13 14:02:31.500 287 12738.05 11.72 54771.50 88888.00 2012-10-13 14:02:31.625 287 12738.02 11.72 54771.50 88888.00 2012-10-13 14:02:31.750 287 12737.98 11.72 54771.50 88888.00 2012-10-13 14:02:31.875 287 12737.95 11.72 54771.50 88888.00 2012-10-13 14:02:32.000 287 12737.95 11.72 54771.53 88888.00 2012-10-13 14:02:32.125 287 12737.88 11.72 54771.55 88888.00 2012-10-13 14:02:32.250 287 12737.88 11.68 54771.55 88888.00 2012-10-13 14:02:32.375 287 12737.92 11.70 54771.55 88888.00 2012-10-13 14:02:32.500 287 12737.88 11.70 54771.55 88888.00 2012-10-13 14:02:32.625 287 12737.85 11.70 54771.55 88888.00 2012-10-13 14:02:32.750 287 12737.83 11.68 54771.55 88888.00 2012-10-13 14:02:32.875 287 12737.77 11.65 54771.57 88888.00 2012-10-13 14:02:33.000 287 12737.75 11.68 54771.57 88888.00 2012-10-13 14:02:33.125 287 12737.83 11.68 54771.57 88888.00 2012-10-13 14:02:33.250 287 12737.75 11.62 54771.50 88888.00 2012-10-13 14:02:33.375 287 12737.65 11.62 54771.43 88888.00 2012-10-13 14:02:33.500 287 12737.58 11.65 54771.38 88888.00 2012-10-13 14:02:33.625 287 12737.60 11.68 54771.38 88888.00 2012-10-13 14:02:33.750 287 12737.60 11.65 54771.35 88888.00 2012-10-13 14:02:33.875 287 12737.60 11.65 54771.35 88888.00 2012-10-13 14:02:34.000 287 12737.52 11.62 54771.35 88888.00 2012-10-13 14:02:34.125 287 12737.50 11.65 54771.38 88888.00 2012-10-13 14:02:34.250 287 12737.42 11.65 54771.45 88888.00 2012-10-13 14:02:34.375 287 12737.40 11.65 54771.53 88888.00 2012-10-13 14:02:34.500 287 12737.27 11.62 54771.57 88888.00 2012-10-13 14:02:34.625 287 12737.27 11.62 54771.60 88888.00 2012-10-13 14:02:34.750 287 12737.25 11.62 54771.62 88888.00 2012-10-13 14:02:34.875 287 12737.17 11.62 54771.65 88888.00 2012-10-13 14:02:35.000 287 12737.08 11.60 54771.70 88888.00 2012-10-13 14:02:35.125 287 12737.02 11.57 54771.68 88888.00 2012-10-13 14:02:35.250 287 12737.00 11.55 54771.68 88888.00 2012-10-13 14:02:35.375 287 12736.98 11.55 54771.70 88888.00 2012-10-13 14:02:35.500 287 12736.92 11.57 54771.70 88888.00 2012-10-13 14:02:35.625 287 12736.85 11.55 54771.70 88888.00 2012-10-13 14:02:35.750 287 12736.77 11.53 54771.72 88888.00 2012-10-13 14:02:35.875 287 12736.80 11.50 54771.72 88888.00 2012-10-13 14:02:36.000 287 12736.83 11.50 54771.70 88888.00 2012-10-13 14:02:36.125 287 12736.70 11.53 54771.72 88888.00 2012-10-13 14:02:36.250 287 12736.62 11.53 54771.68 88888.00 2012-10-13 14:02:36.375 287 12736.65 11.55 54771.60 88888.00 2012-10-13 14:02:36.500 287 12736.52 11.57 54771.55 88888.00 2012-10-13 14:02:36.625 287 12736.45 11.62 54771.55 88888.00 2012-10-13 14:02:36.750 287 12736.42 11.65 54771.53 88888.00 2012-10-13 14:02:36.875 287 12736.40 11.68 54771.53 88888.00 2012-10-13 14:02:37.000 287 12736.35 11.70 54771.53 88888.00 2012-10-13 14:02:37.125 287 12736.33 11.70 54771.55 88888.00 2012-10-13 14:02:37.250 287 12736.25 11.75 54771.62 88888.00 2012-10-13 14:02:37.375 287 12736.20 11.78 54771.68 88888.00 2012-10-13 14:02:37.500 287 12736.10 11.80 54771.75 88888.00 2012-10-13 14:02:37.625 287 12736.10 11.88 54771.80 88888.00 2012-10-13 14:02:37.750 287 12736.10 11.90 54771.80 88888.00 2012-10-13 14:02:37.875 287 12736.05 11.93 54771.82 88888.00 2012-10-13 14:02:38.000 287 12736.02 11.97 54771.80 88888.00 2012-10-13 14:02:38.125 287 12736.02 12.00 54771.80 88888.00 2012-10-13 14:02:38.250 287 12735.95 12.05 54771.82 88888.00 2012-10-13 14:02:38.375 287 12735.95 12.10 54771.85 88888.00 2012-10-13 14:02:38.500 287 12735.92 12.12 54771.85 88888.00 2012-10-13 14:02:38.625 287 12735.92 12.18 54771.85 88888.00 2012-10-13 14:02:38.750 287 12735.85 12.20 54771.88 88888.00 2012-10-13 14:02:38.875 287 12735.77 12.25 54771.88 88888.00 2012-10-13 14:02:39.000 287 12735.77 12.28 54771.85 88888.00 2012-10-13 14:02:39.125 287 12735.67 12.38 54771.85 88888.00 2012-10-13 14:02:39.250 287 12735.60 12.40 54771.80 88888.00 2012-10-13 14:02:39.375 287 12735.60 12.43 54771.70 88888.00 2012-10-13 14:02:39.500 287 12735.60 12.50 54771.65 88888.00 2012-10-13 14:02:39.625 287 12735.58 12.60 54771.65 88888.00 2012-10-13 14:02:39.750 287 12735.58 12.62 54771.65 88888.00 2012-10-13 14:02:39.875 287 12735.60 12.65 54771.65 88888.00 2012-10-13 14:02:40.000 287 12735.60 12.68 54771.65 88888.00 2012-10-13 14:02:40.125 287 12735.48 12.70 54771.68 88888.00 2012-10-13 14:02:40.250 287 12735.42 12.72 54771.75 88888.00 2012-10-13 14:02:40.375 287 12735.45 12.75 54771.80 88888.00 2012-10-13 14:02:40.500 287 12735.42 12.78 54771.82 88888.00 2012-10-13 14:02:40.625 287 12735.35 12.80 54771.88 88888.00 2012-10-13 14:02:40.750 287 12735.33 12.82 54771.88 88888.00 2012-10-13 14:02:40.875 287 12735.35 12.85 54771.93 88888.00 2012-10-13 14:02:41.000 287 12735.35 12.88 54771.93 88888.00 2012-10-13 14:02:41.125 287 12735.27 12.90 54771.90 88888.00 2012-10-13 14:02:41.250 287 12735.20 12.93 54771.90 88888.00 2012-10-13 14:02:41.375 287 12735.25 12.97 54771.93 88888.00 2012-10-13 14:02:41.500 287 12735.25 13.03 54771.93 88888.00 2012-10-13 14:02:41.625 287 12735.27 13.03 54771.90 88888.00 2012-10-13 14:02:41.750 287 12735.33 13.03 54771.90 88888.00 2012-10-13 14:02:41.875 287 12735.30 13.05 54771.90 88888.00 2012-10-13 14:02:42.000 287 12735.20 13.07 54771.90 88888.00 2012-10-13 14:02:42.125 287 12735.15 13.12 54771.90 88888.00 2012-10-13 14:02:42.250 287 12735.15 13.12 54771.85 88888.00 2012-10-13 14:02:42.375 287 12735.20 13.18 54771.78 88888.00 2012-10-13 14:02:42.500 287 12735.15 13.25 54771.72 88888.00 2012-10-13 14:02:42.625 287 12735.15 13.30 54771.70 88888.00 2012-10-13 14:02:42.750 287 12735.17 13.38 54771.70 88888.00 2012-10-13 14:02:42.875 287 12735.17 13.43 54771.68 88888.00 2012-10-13 14:02:43.000 287 12735.12 13.47 54771.65 88888.00 2012-10-13 14:02:43.125 287 12735.08 13.53 54771.70 88888.00 2012-10-13 14:02:43.250 287 12735.05 13.60 54771.75 88888.00 2012-10-13 14:02:43.375 287 12735.00 13.65 54771.82 88888.00 2012-10-13 14:02:43.500 287 12734.92 13.70 54771.88 88888.00 2012-10-13 14:02:43.625 287 12734.88 13.80 54771.88 88888.00 2012-10-13 14:02:43.750 287 12734.80 13.85 54771.90 88888.00 2012-10-13 14:02:43.875 287 12734.73 13.93 54771.93 88888.00 2012-10-13 14:02:44.000 287 12734.73 13.97 54771.93 88888.00 2012-10-13 14:02:44.125 287 12734.67 14.03 54771.95 88888.00 2012-10-13 14:02:44.250 287 12734.60 14.10 54771.93 88888.00 2012-10-13 14:02:44.375 287 12734.60 14.18 54771.93 88888.00 2012-10-13 14:02:44.500 287 12734.58 14.28 54771.93 88888.00 2012-10-13 14:02:44.625 287 12734.58 14.35 54771.93 88888.00 2012-10-13 14:02:44.750 287 12734.55 14.40 54771.93 88888.00 2012-10-13 14:02:44.875 287 12734.50 14.43 54771.88 88888.00 2012-10-13 14:02:45.000 287 12734.42 14.47 54771.90 88888.00 2012-10-13 14:02:45.125 287 12734.38 14.55 54771.93 88888.00 2012-10-13 14:02:45.250 287 12734.33 14.62 54771.85 88888.00 2012-10-13 14:02:45.375 287 12734.33 14.70 54771.80 88888.00 2012-10-13 14:02:45.500 287 12734.30 14.78 54771.75 88888.00 2012-10-13 14:02:45.625 287 12734.27 14.82 54771.72 88888.00 2012-10-13 14:02:45.750 287 12734.25 14.85 54771.72 88888.00 2012-10-13 14:02:45.875 287 12734.23 14.90 54771.70 88888.00 2012-10-13 14:02:46.000 287 12734.20 14.95 54771.68 88888.00 2012-10-13 14:02:46.125 287 12734.23 15.00 54771.68 88888.00 2012-10-13 14:02:46.250 287 12734.12 15.03 54771.72 88888.00 2012-10-13 14:02:46.375 287 12734.10 15.03 54771.78 88888.00 2012-10-13 14:02:46.500 287 12734.08 15.10 54771.88 88888.00 2012-10-13 14:02:46.625 287 12734.05 15.12 54771.93 88888.00 2012-10-13 14:02:46.750 287 12734.02 15.12 54771.93 88888.00 2012-10-13 14:02:46.875 287 12734.00 15.15 54771.93 88888.00 2012-10-13 14:02:47.000 287 12734.02 15.18 54771.90 88888.00 2012-10-13 14:02:47.125 287 12734.05 15.20 54771.93 88888.00 2012-10-13 14:02:47.250 287 12734.02 15.20 54771.93 88888.00 2012-10-13 14:02:47.375 287 12734.00 15.22 54771.93 88888.00 2012-10-13 14:02:47.500 287 12733.98 15.22 54771.93 88888.00 2012-10-13 14:02:47.625 287 12734.02 15.22 54771.90 88888.00 2012-10-13 14:02:47.750 287 12734.05 15.25 54771.90 88888.00 2012-10-13 14:02:47.875 287 12734.08 15.25 54771.90 88888.00 2012-10-13 14:02:48.000 287 12734.02 15.28 54771.90 88888.00 2012-10-13 14:02:48.125 287 12734.02 15.30 54771.88 88888.00 2012-10-13 14:02:48.250 287 12734.02 15.30 54771.82 88888.00 2012-10-13 14:02:48.375 287 12734.10 15.32 54771.78 88888.00 2012-10-13 14:02:48.500 287 12734.08 15.32 54771.70 88888.00 2012-10-13 14:02:48.625 287 12734.10 15.32 54771.65 88888.00 2012-10-13 14:02:48.750 287 12734.02 15.35 54771.65 88888.00 2012-10-13 14:02:48.875 287 12734.05 15.35 54771.65 88888.00 2012-10-13 14:02:49.000 287 12734.10 15.32 54771.65 88888.00 2012-10-13 14:02:49.125 287 12734.10 15.35 54771.65 88888.00 2012-10-13 14:02:49.250 287 12734.05 15.38 54771.75 88888.00 2012-10-13 14:02:49.375 287 12733.98 15.38 54771.82 88888.00 2012-10-13 14:02:49.500 287 12733.92 15.40 54771.88 88888.00 2012-10-13 14:02:49.625 287 12733.83 15.40 54771.90 88888.00 2012-10-13 14:02:49.750 287 12733.85 15.40 54771.90 88888.00 2012-10-13 14:02:49.875 287 12733.80 15.40 54771.93 88888.00 2012-10-13 14:02:50.000 287 12733.67 15.43 54771.93 88888.00 2012-10-13 14:02:50.125 287 12733.60 15.43 54771.93 88888.00 2012-10-13 14:02:50.250 287 12733.58 15.43 54771.93 88888.00 2012-10-13 14:02:50.375 287 12733.60 15.45 54771.93 88888.00 2012-10-13 14:02:50.500 287 12733.60 15.45 54771.95 88888.00 2012-10-13 14:02:50.625 287 12733.55 15.50 54771.95 88888.00 2012-10-13 14:02:50.750 287 12733.55 15.53 54771.97 88888.00 2012-10-13 14:02:50.875 287 12733.50 15.55 54771.95 88888.00 2012-10-13 14:02:51.000 287 12733.40 15.57 54771.97 88888.00 2012-10-13 14:02:51.125 287 12733.33 15.55 54771.97 88888.00 2012-10-13 14:02:51.250 287 12733.27 15.55 54771.95 88888.00 2012-10-13 14:02:51.375 287 12733.35 15.62 54771.93 88888.00 2012-10-13 14:02:51.500 287 12733.35 15.68 54771.85 88888.00 2012-10-13 14:02:51.625 287 12733.30 15.68 54771.82 88888.00 2012-10-13 14:02:51.750 287 12733.25 15.65 54771.82 88888.00 2012-10-13 14:02:51.875 287 12733.17 15.65 54771.82 88888.00 2012-10-13 14:02:52.000 287 12733.08 15.65 54771.82 88888.00 2012-10-13 14:02:52.125 287 12733.02 15.68 54771.85 88888.00 2012-10-13 14:02:52.250 287 12732.98 15.70 54771.95 88888.00 2012-10-13 14:02:52.375 287 12733.00 15.68 54771.97 88888.00 2012-10-13 14:02:52.500 287 12733.00 15.65 54772.03 88888.00 2012-10-13 14:02:52.625 287 12732.90 15.65 54772.07 88888.00 2012-10-13 14:02:52.750 287 12732.83 15.65 54772.10 88888.00 2012-10-13 14:02:52.875 287 12732.83 15.60 54772.10 88888.00 2012-10-13 14:02:53.000 287 12732.80 15.60 54772.10 88888.00 2012-10-13 14:02:53.125 287 12732.73 15.60 54772.12 88888.00 2012-10-13 14:02:53.250 287 12732.73 15.55 54772.12 88888.00 2012-10-13 14:02:53.375 287 12732.73 15.55 54772.15 88888.00 2012-10-13 14:02:53.500 287 12732.70 15.53 54772.18 88888.00 2012-10-13 14:02:53.625 287 12732.62 15.47 54772.18 88888.00 2012-10-13 14:02:53.750 287 12732.60 15.43 54772.18 88888.00 2012-10-13 14:02:53.875 287 12732.52 15.40 54772.18 88888.00 2012-10-13 14:02:54.000 287 12732.48 15.40 54772.20 88888.00 2012-10-13 14:02:54.125 287 12732.48 15.38 54772.22 88888.00 2012-10-13 14:02:54.250 287 12732.40 15.35 54772.18 88888.00 2012-10-13 14:02:54.375 287 12732.42 15.38 54772.12 88888.00 2012-10-13 14:02:54.500 287 12732.42 15.38 54772.07 88888.00 2012-10-13 14:02:54.625 287 12732.38 15.35 54772.07 88888.00 2012-10-13 14:02:54.750 287 12732.27 15.32 54772.03 88888.00 2012-10-13 14:02:54.875 287 12732.20 15.32 54772.05 88888.00 2012-10-13 14:02:55.000 287 12732.12 15.32 54772.03 88888.00 2012-10-13 14:02:55.125 287 12732.12 15.32 54772.10 88888.00 2012-10-13 14:02:55.250 287 12732.08 15.28 54772.18 88888.00 2012-10-13 14:02:55.375 287 12732.02 15.25 54772.22 88888.00 2012-10-13 14:02:55.500 287 12731.95 15.22 54772.32 88888.00 2012-10-13 14:02:55.625 287 12731.95 15.18 54772.32 88888.00 2012-10-13 14:02:55.750 287 12731.92 15.18 54772.35 88888.00 2012-10-13 14:02:55.875 287 12731.88 15.15 54772.38 88888.00 2012-10-13 14:02:56.000 287 12731.83 15.12 54772.38 88888.00 2012-10-13 14:02:56.125 287 12731.80 15.10 54772.43 88888.00 2012-10-13 14:02:56.250 287 12731.73 15.05 54772.43 88888.00 2012-10-13 14:02:56.375 287 12731.73 15.05 54772.43 88888.00 2012-10-13 14:02:56.500 287 12731.73 15.03 54772.45 88888.00 2012-10-13 14:02:56.625 287 12731.73 14.97 54772.43 88888.00 2012-10-13 14:02:56.750 287 12731.65 14.93 54772.45 88888.00 2012-10-13 14:02:56.875 287 12731.58 14.88 54772.45 88888.00 2012-10-13 14:02:57.000 287 12731.50 14.88 54772.45 88888.00 2012-10-13 14:02:57.125 287 12731.52 14.85 54772.47 88888.00 2012-10-13 14:02:57.250 287 12731.50 14.82 54772.43 88888.00 2012-10-13 14:02:57.375 287 12731.55 14.85 54772.38 88888.00 2012-10-13 14:02:57.500 287 12731.52 14.85 54772.30 88888.00 2012-10-13 14:02:57.625 287 12731.48 14.82 54772.28 88888.00 2012-10-13 14:02:57.750 287 12731.48 14.78 54772.28 88888.00 2012-10-13 14:02:57.875 287 12731.50 14.75 54772.28 88888.00 2012-10-13 14:02:58.000 287 12731.48 14.72 54772.30 88888.00 2012-10-13 14:02:58.125 287 12731.48 14.70 54772.30 88888.00 2012-10-13 14:02:58.250 287 12731.42 14.68 54772.38 88888.00 2012-10-13 14:02:58.375 287 12731.38 14.62 54772.43 88888.00 2012-10-13 14:02:58.500 287 12731.33 14.57 54772.47 88888.00 2012-10-13 14:02:58.625 287 12731.40 14.53 54772.50 88888.00 2012-10-13 14:02:58.750 287 12731.40 14.47 54772.55 88888.00 2012-10-13 14:02:58.875 287 12731.45 14.40 54772.55 88888.00 2012-10-13 14:02:59.000 287 12731.50 14.35 54772.55 88888.00 2012-10-13 14:02:59.125 287 12731.52 14.28 54772.57 88888.00 2012-10-13 14:02:59.250 287 12731.50 14.20 54772.57 88888.00 2012-10-13 14:02:59.375 287 12731.45 14.10 54772.55 88888.00 2012-10-13 14:02:59.500 287 12731.42 14.05 54772.60 88888.00 2012-10-13 14:02:59.625 287 12731.42 14.03 54772.65 88888.00 2012-10-13 14:02:59.750 287 12731.45 13.93 54772.68 88888.00 2012-10-13 14:02:59.875 287 12731.42 13.90 54772.70 88888.00 2012-10-13 14:03:00.000 287 12731.42 13.82 54772.70 88888.00 2012-10-13 14:03:00.125 287 12731.38 13.72 54772.72 88888.00 2012-10-13 14:03:00.250 287 12731.35 13.65 54772.70 88888.00 2012-10-13 14:03:00.375 287 12731.35 13.60 54772.60 88888.00 2012-10-13 14:03:00.500 287 12731.33 13.57 54772.60 88888.00 2012-10-13 14:03:00.625 287 12731.27 13.53 54772.62 88888.00 2012-10-13 14:03:00.750 287 12731.20 13.47 54772.65 88888.00 2012-10-13 14:03:00.875 287 12731.17 13.40 54772.65 88888.00 2012-10-13 14:03:01.000 287 12731.08 13.32 54772.62 88888.00 2012-10-13 14:03:01.125 287 12730.92 13.25 54772.68 88888.00 2012-10-13 14:03:01.250 287 12730.80 13.15 54772.82 88888.00 2012-10-13 14:03:01.375 287 12730.75 13.07 54772.93 88888.00 2012-10-13 14:03:01.500 287 12730.67 12.95 54772.95 88888.00 2012-10-13 14:03:01.625 287 12730.58 12.80 54772.97 88888.00 2012-10-13 14:03:01.750 287 12730.48 12.68 54773.03 88888.00 2012-10-13 14:03:01.875 287 12730.40 12.57 54773.05 88888.00 2012-10-13 14:03:02.000 287 12730.35 12.45 54773.07 88888.00 2012-10-13 14:03:02.125 287 12730.20 12.35 54773.15 88888.00 2012-10-13 14:03:02.250 287 12730.00 12.22 54773.20 88888.00 2012-10-13 14:03:02.375 287 12729.83 12.18 54773.20 88888.00 2012-10-13 14:03:02.500 287 12729.73 12.07 54773.28 88888.00 2012-10-13 14:03:02.625 287 12729.62 12.03 54773.30 88888.00 2012-10-13 14:03:02.750 287 12729.55 11.93 54773.38 88888.00 2012-10-13 14:03:02.875 287 12729.40 11.85 54773.40 88888.00 2012-10-13 14:03:03.000 287 12729.20 11.78 54773.43 88888.00 2012-10-13 14:03:03.125 287 12729.10 11.68 54773.45 88888.00 2012-10-13 14:03:03.250 287 12728.98 11.60 54773.43 88888.00 2012-10-13 14:03:03.375 287 12728.92 11.55 54773.40 88888.00 2012-10-13 14:03:03.500 287 12728.83 11.50 54773.38 88888.00 2012-10-13 14:03:03.625 287 12728.70 11.43 54773.35 88888.00 2012-10-13 14:03:03.750 287 12728.52 11.35 54773.38 88888.00 2012-10-13 14:03:03.875 287 12728.50 11.28 54773.40 88888.00 2012-10-13 14:03:04.000 287 12728.42 11.20 54773.43 88888.00 2012-10-13 14:03:04.125 287 12728.30 11.18 54773.45 88888.00 2012-10-13 14:03:04.250 287 12728.17 11.07 54773.53 88888.00 2012-10-13 14:03:04.375 287 12728.12 11.00 54773.60 88888.00 2012-10-13 14:03:04.500 287 12728.02 10.88 54773.68 88888.00 2012-10-13 14:03:04.625 287 12728.00 10.80 54773.72 88888.00 2012-10-13 14:03:04.750 287 12727.90 10.70 54773.78 88888.00 2012-10-13 14:03:04.875 287 12727.80 10.62 54773.80 88888.00 2012-10-13 14:03:05.000 287 12727.73 10.55 54773.82 88888.00 2012-10-13 14:03:05.125 287 12727.60 10.43 54773.88 88888.00 2012-10-13 14:03:05.250 287 12727.42 10.32 54773.93 88888.00 2012-10-13 14:03:05.375 287 12727.42 10.28 54773.95 88888.00 2012-10-13 14:03:05.500 287 12727.38 10.18 54773.97 88888.00 2012-10-13 14:03:05.625 287 12727.25 10.10 54774.05 88888.00 2012-10-13 14:03:05.750 287 12727.25 9.97 54774.05 88888.00 2012-10-13 14:03:05.875 287 12727.20 9.88 54774.03 88888.00 2012-10-13 14:03:06.000 287 12727.10 9.75 54774.07 88888.00 2012-10-13 14:03:06.125 287 12727.02 9.65 54774.07 88888.00 2012-10-13 14:03:06.250 287 12726.92 9.55 54774.05 88888.00 2012-10-13 14:03:06.375 287 12726.85 9.53 54773.97 88888.00 2012-10-13 14:03:06.500 287 12726.77 9.47 54773.97 88888.00 2012-10-13 14:03:06.625 287 12726.65 9.38 54773.97 88888.00 2012-10-13 14:03:06.750 287 12726.55 9.28 54773.97 88888.00 2012-10-13 14:03:06.875 287 12726.50 9.20 54773.95 88888.00 2012-10-13 14:03:07.000 287 12726.42 9.10 54773.95 88888.00 2012-10-13 14:03:07.125 287 12726.35 9.05 54774.00 88888.00 2012-10-13 14:03:07.250 287 12726.17 9.00 54774.10 88888.00 2012-10-13 14:03:07.375 287 12726.05 8.93 54774.18 88888.00 2012-10-13 14:03:07.500 287 12725.98 8.85 54774.25 88888.00 2012-10-13 14:03:07.625 287 12725.88 8.80 54774.30 88888.00 2012-10-13 14:03:07.750 287 12725.75 8.78 54774.32 88888.00 2012-10-13 14:03:07.875 287 12725.67 8.70 54774.32 88888.00 2012-10-13 14:03:08.000 287 12725.60 8.65 54774.38 88888.00 2012-10-13 14:03:08.125 287 12725.48 8.60 54774.40 88888.00 2012-10-13 14:03:08.250 287 12725.33 8.50 54774.40 88888.00 2012-10-13 14:03:08.375 287 12725.30 8.45 54774.43 88888.00 2012-10-13 14:03:08.500 287 12725.23 8.40 54774.43 88888.00 2012-10-13 14:03:08.625 287 12725.10 8.35 54774.45 88888.00 2012-10-13 14:03:08.750 287 12725.00 8.28 54774.45 88888.00 2012-10-13 14:03:08.875 287 12724.88 8.22 54774.47 88888.00 2012-10-13 14:03:09.000 287 12724.80 8.15 54774.47 88888.00 2012-10-13 14:03:09.125 287 12724.73 8.10 54774.47 88888.00 2012-10-13 14:03:09.250 287 12724.67 8.00 54774.45 88888.00 2012-10-13 14:03:09.375 287 12724.67 7.95 54774.40 88888.00 2012-10-13 14:03:09.500 287 12724.60 7.92 54774.38 88888.00 2012-10-13 14:03:09.625 287 12724.52 7.90 54774.35 88888.00 2012-10-13 14:03:09.750 287 12724.50 7.85 54774.35 88888.00 2012-10-13 14:03:09.875 287 12724.48 7.78 54774.35 88888.00 2012-10-13 14:03:10.000 287 12724.42 7.67 54774.38 88888.00 2012-10-13 14:03:10.125 287 12724.38 7.62 54774.40 88888.00 2012-10-13 14:03:10.250 287 12724.23 7.55 54774.45 88888.00 2012-10-13 14:03:10.375 287 12724.17 7.50 54774.50 88888.00 2012-10-13 14:03:10.500 287 12724.08 7.38 54774.53 88888.00 2012-10-13 14:03:10.625 287 12723.98 7.30 54774.57 88888.00 2012-10-13 14:03:10.750 287 12724.02 7.22 54774.60 88888.00 2012-10-13 14:03:10.875 287 12724.05 7.20 54774.62 88888.00 2012-10-13 14:03:11.000 287 12724.05 7.15 54774.62 88888.00 2012-10-13 14:03:11.125 287 12724.00 7.10 54774.68 88888.00 2012-10-13 14:03:11.250 287 12723.92 7.05 54774.68 88888.00 2012-10-13 14:03:11.375 287 12723.92 6.97 54774.65 88888.00 2012-10-13 14:03:11.500 287 12723.92 6.92 54774.65 88888.00 2012-10-13 14:03:11.625 287 12723.88 6.85 54774.65 88888.00 2012-10-13 14:03:11.750 287 12723.85 6.78 54774.68 88888.00 2012-10-13 14:03:11.875 287 12723.80 6.70 54774.68 88888.00 2012-10-13 14:03:12.000 287 12723.73 6.65 54774.65 88888.00 2012-10-13 14:03:12.125 287 12723.67 6.60 54774.65 88888.00 2012-10-13 14:03:12.250 287 12723.65 6.50 54774.62 88888.00 2012-10-13 14:03:12.375 287 12723.67 6.47 54774.57 88888.00 2012-10-13 14:03:12.500 287 12723.67 6.45 54774.53 88888.00 2012-10-13 14:03:12.625 287 12723.62 6.42 54774.47 88888.00 2012-10-13 14:03:12.750 287 12723.60 6.38 54774.50 88888.00 2012-10-13 14:03:12.875 287 12723.52 6.35 54774.47 88888.00 2012-10-13 14:03:13.000 287 12723.55 6.28 54774.45 88888.00 2012-10-13 14:03:13.125 287 12723.60 6.25 54774.47 88888.00 2012-10-13 14:03:13.250 287 12723.60 6.22 54774.53 88888.00 2012-10-13 14:03:13.375 287 12723.60 6.20 54774.60 88888.00 2012-10-13 14:03:13.500 287 12723.48 6.12 54774.68 88888.00 2012-10-13 14:03:13.625 287 12723.40 6.10 54774.68 88888.00 2012-10-13 14:03:13.750 287 12723.42 6.10 54774.68 88888.00 2012-10-13 14:03:13.875 287 12723.42 6.10 54774.70 88888.00 2012-10-13 14:03:14.000 287 12723.40 6.05 54774.72 88888.00 2012-10-13 14:03:14.125 287 12723.42 6.00 54774.72 88888.00 2012-10-13 14:03:14.250 287 12723.38 6.00 54774.70 88888.00 2012-10-13 14:03:14.375 287 12723.30 5.97 54774.68 88888.00 2012-10-13 14:03:14.500 287 12723.30 5.95 54774.68 88888.00 2012-10-13 14:03:14.625 287 12723.35 5.97 54774.68 88888.00 2012-10-13 14:03:14.750 287 12723.42 5.97 54774.68 88888.00 2012-10-13 14:03:14.875 287 12723.38 5.97 54774.72 88888.00 2012-10-13 14:03:15.000 287 12723.27 5.97 54774.72 88888.00 2012-10-13 14:03:15.125 287 12723.25 5.95 54774.75 88888.00 2012-10-13 14:03:15.250 287 12723.27 5.92 54774.65 88888.00 2012-10-13 14:03:15.375 287 12723.30 5.90 54774.57 88888.00 2012-10-13 14:03:15.500 287 12723.33 5.92 54774.53 88888.00 2012-10-13 14:03:15.625 287 12723.35 5.95 54774.53 88888.00 2012-10-13 14:03:15.750 287 12723.42 5.90 54774.53 88888.00 2012-10-13 14:03:15.875 287 12723.40 5.88 54774.53 88888.00 2012-10-13 14:03:16.000 287 12723.35 5.83 54774.53 88888.00 2012-10-13 14:03:16.125 287 12723.30 5.83 54774.55 88888.00 2012-10-13 14:03:16.250 287 12723.33 5.78 54774.60 88888.00 2012-10-13 14:03:16.375 287 12723.42 5.80 54774.70 88888.00 2012-10-13 14:03:16.500 287 12723.38 5.78 54774.72 88888.00 2012-10-13 14:03:16.625 287 12723.30 5.72 54774.72 88888.00 2012-10-13 14:03:16.750 287 12723.27 5.70 54774.72 88888.00 2012-10-13 14:03:16.875 287 12723.27 5.70 54774.75 88888.00 2012-10-13 14:03:17.000 287 12723.25 5.67 54774.72 88888.00 2012-10-13 14:03:17.125 287 12723.25 5.62 54774.75 88888.00 2012-10-13 14:03:17.250 287 12723.20 5.60 54774.75 88888.00 2012-10-13 14:03:17.375 287 12723.20 5.60 54774.75 88888.00 2012-10-13 14:03:17.500 287 12723.25 5.58 54774.75 88888.00 2012-10-13 14:03:17.625 287 12723.27 5.55 54774.75 88888.00 2012-10-13 14:03:17.750 287 12723.23 5.50 54774.78 88888.00 2012-10-13 14:03:17.875 287 12723.20 5.47 54774.78 88888.00 2012-10-13 14:03:18.000 287 12723.23 5.45 54774.75 88888.00 2012-10-13 14:03:18.125 287 12723.20 5.45 54774.75 88888.00 2012-10-13 14:03:18.250 287 12723.12 5.40 54774.70 88888.00 2012-10-13 14:03:18.375 287 12723.17 5.40 54774.65 88888.00 2012-10-13 14:03:18.500 287 12723.17 5.42 54774.60 88888.00 2012-10-13 14:03:18.625 287 12723.15 5.40 54774.55 88888.00 2012-10-13 14:03:18.750 287 12723.05 5.40 54774.55 88888.00 2012-10-13 14:03:18.875 287 12723.00 5.40 54774.57 88888.00 2012-10-13 14:03:19.000 287 12722.95 5.40 54774.57 88888.00 2012-10-13 14:03:19.125 287 12722.85 5.40 54774.57 88888.00 2012-10-13 14:03:19.250 287 12722.75 5.40 54774.65 88888.00 2012-10-13 14:03:19.375 287 12722.67 5.42 54774.72 88888.00 2012-10-13 14:03:19.500 287 12722.60 5.38 54774.78 88888.00 2012-10-13 14:03:19.625 287 12722.55 5.38 54774.82 88888.00 2012-10-13 14:03:19.750 287 12722.50 5.38 54774.85 88888.00 2012-10-13 14:03:19.875 287 12722.48 5.40 54774.85 88888.00 2012-10-13 14:03:20.000 287 12722.45 5.40 54774.85 88888.00 2012-10-13 14:03:20.125 287 12722.40 5.42 54774.85 88888.00 2012-10-13 14:03:20.250 287 12722.33 5.42 54774.85 88888.00 2012-10-13 14:03:20.375 287 12722.35 5.42 54774.90 88888.00 2012-10-13 14:03:20.500 287 12722.25 5.42 54774.93 88888.00 2012-10-13 14:03:20.625 287 12722.20 5.45 54774.90 88888.00 2012-10-13 14:03:20.750 287 12722.17 5.47 54774.93 88888.00 2012-10-13 14:03:20.875 287 12722.08 5.50 54774.90 88888.00 2012-10-13 14:03:21.000 287 12721.95 5.47 54774.93 88888.00 2012-10-13 14:03:21.125 287 12721.95 5.47 54774.90 88888.00 2012-10-13 14:03:21.250 287 12721.95 5.47 54774.82 88888.00 2012-10-13 14:03:21.375 287 12721.88 5.50 54774.80 88888.00 2012-10-13 14:03:21.500 287 12721.80 5.53 54774.72 88888.00 2012-10-13 14:03:21.625 287 12721.75 5.55 54774.68 88888.00 2012-10-13 14:03:21.750 287 12721.67 5.58 54774.65 88888.00 2012-10-13 14:03:21.875 287 12721.62 5.58 54774.65 88888.00 2012-10-13 14:03:22.000 287 12721.60 5.62 54774.65 88888.00 2012-10-13 14:03:22.125 287 12721.55 5.62 54774.68 88888.00 2012-10-13 14:03:22.250 287 12721.55 5.65 54774.78 88888.00 2012-10-13 14:03:22.375 287 12721.58 5.70 54774.82 88888.00 2012-10-13 14:03:22.500 287 12721.42 5.67 54774.88 88888.00 2012-10-13 14:03:22.625 287 12721.23 5.70 54774.93 88888.00 2012-10-13 14:03:22.750 287 12721.15 5.70 54774.90 88888.00 2012-10-13 14:03:22.875 287 12721.12 5.72 54774.93 88888.00 2012-10-13 14:03:23.000 287 12721.10 5.78 54774.93 88888.00 2012-10-13 14:03:23.125 287 12721.15 5.80 54774.95 88888.00 2012-10-13 14:03:23.250 287 12721.10 5.85 54774.97 88888.00 2012-10-13 14:03:23.375 287 12721.08 5.92 54774.95 88888.00 2012-10-13 14:03:23.500 287 12721.10 5.97 54774.95 88888.00 2012-10-13 14:03:23.625 287 12721.05 5.97 54774.93 88888.00 2012-10-13 14:03:23.750 287 12720.98 5.97 54774.95 88888.00 2012-10-13 14:03:23.875 287 12720.95 6.05 54774.95 88888.00 2012-10-13 14:03:24.000 287 12720.95 6.08 54774.95 88888.00 2012-10-13 14:03:24.125 287 12720.95 6.12 54774.95 88888.00 2012-10-13 14:03:24.250 287 12720.90 6.17 54774.88 88888.00 2012-10-13 14:03:24.375 287 12720.83 6.28 54774.80 88888.00 2012-10-13 14:03:24.500 287 12720.77 6.33 54774.75 88888.00 2012-10-13 14:03:24.625 287 12720.77 6.38 54774.70 88888.00 2012-10-13 14:03:24.750 287 12720.75 6.42 54774.68 88888.00 2012-10-13 14:03:24.875 287 12720.75 6.47 54774.68 88888.00 2012-10-13 14:03:25.000 287 12720.75 6.50 54774.65 88888.00 2012-10-13 14:03:25.125 287 12720.70 6.55 54774.65 88888.00 2012-10-13 14:03:25.250 287 12720.65 6.60 54774.72 88888.00 2012-10-13 14:03:25.375 287 12720.62 6.65 54774.75 88888.00 2012-10-13 14:03:25.500 287 12720.58 6.67 54774.82 88888.00 2012-10-13 14:03:25.625 287 12720.50 6.70 54774.85 88888.00 2012-10-13 14:03:25.750 287 12720.48 6.75 54774.82 88888.00 2012-10-13 14:03:25.875 287 12720.45 6.78 54774.82 88888.00 2012-10-13 14:03:26.000 287 12720.40 6.85 54774.85 88888.00 2012-10-13 14:03:26.125 287 12720.40 6.88 54774.85 88888.00 2012-10-13 14:03:26.250 287 12720.30 6.90 54774.85 88888.00 2012-10-13 14:03:26.375 287 12720.30 6.97 54774.85 88888.00 2012-10-13 14:03:26.500 287 12720.33 7.00 54774.85 88888.00 2012-10-13 14:03:26.625 287 12720.27 7.03 54774.82 88888.00 2012-10-13 14:03:26.750 287 12720.27 7.00 54774.80 88888.00 2012-10-13 14:03:26.875 287 12720.23 7.03 54774.80 88888.00 2012-10-13 14:03:27.000 287 12720.17 7.05 54774.78 88888.00 2012-10-13 14:03:27.125 287 12720.20 7.05 54774.78 88888.00 2012-10-13 14:03:27.250 287 12720.25 7.05 54774.72 88888.00 2012-10-13 14:03:27.375 287 12720.25 7.10 54774.65 88888.00 2012-10-13 14:03:27.500 287 12720.20 7.17 54774.57 88888.00 2012-10-13 14:03:27.625 287 12720.23 7.22 54774.55 88888.00 2012-10-13 14:03:27.750 287 12720.17 7.25 54774.55 88888.00 2012-10-13 14:03:27.875 287 12720.17 7.28 54774.53 88888.00 2012-10-13 14:03:28.000 287 12720.15 7.33 54774.47 88888.00 2012-10-13 14:03:28.125 287 12720.15 7.38 54774.47 88888.00 2012-10-13 14:03:28.250 287 12720.08 7.42 54774.53 88888.00 2012-10-13 14:03:28.375 287 12720.12 7.50 54774.55 88888.00 2012-10-13 14:03:28.500 287 12720.15 7.50 54774.62 88888.00 2012-10-13 14:03:28.625 287 12720.15 7.55 54774.62 88888.00 2012-10-13 14:03:28.750 287 12720.12 7.60 54774.62 88888.00 2012-10-13 14:03:28.875 287 12720.10 7.67 54774.60 88888.00 2012-10-13 14:03:29.000 287 12720.15 7.72 54774.57 88888.00 2012-10-13 14:03:29.125 287 12720.20 7.78 54774.55 88888.00 2012-10-13 14:03:29.250 287 12720.20 7.83 54774.55 88888.00 2012-10-13 14:03:29.375 287 12720.23 7.85 54774.55 88888.00 2012-10-13 14:03:29.500 287 12720.15 7.90 54774.53 88888.00 2012-10-13 14:03:29.625 287 12720.12 7.92 54774.47 88888.00 2012-10-13 14:03:29.750 287 12720.12 7.95 54774.47 88888.00 2012-10-13 14:03:29.875 287 12720.17 8.00 54774.47 88888.00 2012-10-13 14:03:30.000 287 12720.12 8.00 54774.47 88888.00 2012-10-13 14:03:30.125 287 12720.02 8.05 54774.47 88888.00 2012-10-13 14:03:30.250 287 12720.08 8.07 54774.40 88888.00 2012-10-13 14:03:30.375 287 12720.15 8.15 54774.35 88888.00 2012-10-13 14:03:30.500 287 12720.20 8.22 54774.28 88888.00 2012-10-13 14:03:30.625 287 12720.23 8.30 54774.22 88888.00 2012-10-13 14:03:30.750 287 12720.20 8.32 54774.18 88888.00 2012-10-13 14:03:30.875 287 12720.20 8.35 54774.15 88888.00 2012-10-13 14:03:31.000 287 12720.23 8.40 54774.12 88888.00 2012-10-13 14:03:31.125 287 12720.17 8.47 54774.12 88888.00 2012-10-13 14:03:31.250 287 12720.15 8.50 54774.15 88888.00 2012-10-13 14:03:31.375 287 12720.20 8.53 54774.20 88888.00 2012-10-13 14:03:31.500 287 12720.15 8.55 54774.25 88888.00 2012-10-13 14:03:31.625 287 12720.12 8.55 54774.28 88888.00 2012-10-13 14:03:31.750 287 12720.10 8.57 54774.22 88888.00 2012-10-13 14:03:31.875 287 12720.15 8.62 54774.18 88888.00 2012-10-13 14:03:32.000 287 12720.23 8.65 54774.18 88888.00 2012-10-13 14:03:32.125 287 12720.25 8.70 54774.18 88888.00 2012-10-13 14:03:32.250 287 12720.25 8.68 54774.18 88888.00 2012-10-13 14:03:32.375 287 12720.30 8.70 54774.15 88888.00 2012-10-13 14:03:32.500 287 12720.30 8.75 54774.10 88888.00 2012-10-13 14:03:32.625 287 12720.33 8.75 54774.07 88888.00 2012-10-13 14:03:32.750 287 12720.35 8.75 54774.03 88888.00 2012-10-13 14:03:32.875 287 12720.38 8.75 54774.03 88888.00 2012-10-13 14:03:33.000 287 12720.38 8.75 54774.03 88888.00 2012-10-13 14:03:33.125 287 12720.35 8.75 54774.00 88888.00 2012-10-13 14:03:33.250 287 12720.38 8.75 54773.88 88888.00 2012-10-13 14:03:33.375 287 12720.45 8.75 54773.78 88888.00 2012-10-13 14:03:33.500 287 12720.48 8.75 54773.70 88888.00 2012-10-13 14:03:33.625 287 12720.50 8.78 54773.70 88888.00 2012-10-13 14:03:33.750 287 12720.55 8.78 54773.68 88888.00 2012-10-13 14:03:33.875 287 12720.58 8.78 54773.62 88888.00 2012-10-13 14:03:34.000 287 12720.60 8.78 54773.57 88888.00 2012-10-13 14:03:34.125 287 12720.65 8.78 54773.60 88888.00 2012-10-13 14:03:34.250 287 12720.65 8.78 54773.62 88888.00 2012-10-13 14:03:34.375 287 12720.62 8.78 54773.62 88888.00 2012-10-13 14:03:34.500 287 12720.60 8.75 54773.65 88888.00 2012-10-13 14:03:34.625 287 12720.62 8.75 54773.65 88888.00 2012-10-13 14:03:34.750 287 12720.67 8.78 54773.65 88888.00 2012-10-13 14:03:34.875 287 12720.65 8.78 54773.62 88888.00 2012-10-13 14:03:35.000 287 12720.67 8.80 54773.62 88888.00 2012-10-13 14:03:35.125 287 12720.70 8.78 54773.60 88888.00 2012-10-13 14:03:35.250 287 12720.62 8.78 54773.57 88888.00 2012-10-13 14:03:35.375 287 12720.65 8.80 54773.57 88888.00 2012-10-13 14:03:35.500 287 12720.73 8.82 54773.55 88888.00 2012-10-13 14:03:35.625 287 12720.77 8.82 54773.50 88888.00 2012-10-13 14:03:35.750 287 12720.83 8.82 54773.47 88888.00 2012-10-13 14:03:35.875 287 12720.83 8.82 54773.45 88888.00 2012-10-13 14:03:36.000 287 12720.83 8.82 54773.43 88888.00 2012-10-13 14:03:36.125 287 12720.90 8.82 54773.38 88888.00 2012-10-13 14:03:36.250 287 12721.00 8.82 54773.25 88888.00 2012-10-13 14:03:36.375 287 12721.08 8.85 54773.15 88888.00 2012-10-13 14:03:36.500 287 12721.08 8.85 54773.05 88888.00 2012-10-13 14:03:36.625 287 12721.17 8.90 54773.03 88888.00 2012-10-13 14:03:36.750 287 12721.23 8.90 54773.00 88888.00 2012-10-13 14:03:36.875 287 12721.25 8.90 54772.93 88888.00 2012-10-13 14:03:37.000 287 12721.38 8.90 54772.90 88888.00 2012-10-13 14:03:37.125 287 12721.45 8.93 54772.85 88888.00 2012-10-13 14:03:37.250 287 12721.40 8.95 54772.90 88888.00 2012-10-13 14:03:37.375 287 12721.42 8.97 54772.93 88888.00 2012-10-13 14:03:37.500 287 12721.45 8.97 54772.95 88888.00 2012-10-13 14:03:37.625 287 12721.52 9.05 54772.95 88888.00 2012-10-13 14:03:37.750 287 12721.55 9.05 54772.95 88888.00 2012-10-13 14:03:37.875 287 12721.60 9.07 54772.90 88888.00 2012-10-13 14:03:38.000 287 12721.67 9.07 54772.85 88888.00 2012-10-13 14:03:38.125 287 12721.75 9.15 54772.80 88888.00 2012-10-13 14:03:38.250 287 12721.80 9.12 54772.80 88888.00 2012-10-13 14:03:38.375 287 12721.90 9.22 54772.80 88888.00 2012-10-13 14:03:38.500 287 12721.98 9.25 54772.75 88888.00 2012-10-13 14:03:38.625 287 12722.02 9.25 54772.70 88888.00 2012-10-13 14:03:38.750 287 12722.08 9.28 54772.65 88888.00 2012-10-13 14:03:38.875 287 12722.15 9.30 54772.60 88888.00 2012-10-13 14:03:39.000 287 12722.25 9.32 54772.55 88888.00 2012-10-13 14:03:39.125 287 12722.33 9.35 54772.50 88888.00 2012-10-13 14:03:39.250 287 12722.33 9.38 54772.40 88888.00 2012-10-13 14:03:39.375 287 12722.33 9.43 54772.32 88888.00 2012-10-13 14:03:39.500 287 12722.40 9.43 54772.22 88888.00 2012-10-13 14:03:39.625 287 12722.52 9.45 54772.15 88888.00 2012-10-13 14:03:39.750 287 12722.52 9.47 54772.12 88888.00 2012-10-13 14:03:39.875 287 12722.58 9.50 54772.05 88888.00 2012-10-13 14:03:40.000 287 12722.65 9.50 54772.00 88888.00 2012-10-13 14:03:40.125 287 12722.73 9.50 54772.00 88888.00 2012-10-13 14:03:40.250 287 12722.77 9.55 54772.07 88888.00 2012-10-13 14:03:40.375 287 12722.80 9.57 54772.07 88888.00 2012-10-13 14:03:40.500 287 12722.90 9.57 54772.10 88888.00 2012-10-13 14:03:40.625 287 12722.98 9.60 54772.07 88888.00 2012-10-13 14:03:40.750 287 12722.98 9.60 54772.05 88888.00 2012-10-13 14:03:40.875 287 12723.02 9.62 54772.03 88888.00 2012-10-13 14:03:41.000 287 12723.12 9.65 54771.97 88888.00 2012-10-13 14:03:41.125 287 12723.17 9.65 54771.97 88888.00 2012-10-13 14:03:41.250 287 12723.17 9.68 54771.95 88888.00 2012-10-13 14:03:41.375 287 12723.27 9.70 54771.93 88888.00 2012-10-13 14:03:41.500 287 12723.33 9.70 54771.90 88888.00 2012-10-13 14:03:41.625 287 12723.33 9.70 54771.85 88888.00 2012-10-13 14:03:41.750 287 12723.35 9.70 54771.82 88888.00 2012-10-13 14:03:41.875 287 12723.35 9.72 54771.80 88888.00 2012-10-13 14:03:42.000 287 12723.35 9.75 54771.75 88888.00 2012-10-13 14:03:42.125 287 12723.40 9.72 54771.72 88888.00 2012-10-13 14:03:42.250 287 12723.38 9.72 54771.65 88888.00 2012-10-13 14:03:42.375 287 12723.40 9.70 54771.57 88888.00 2012-10-13 14:03:42.500 287 12723.45 9.72 54771.45 88888.00 2012-10-13 14:03:42.625 287 12723.55 9.72 54771.40 88888.00 2012-10-13 14:03:42.750 287 12723.58 9.75 54771.38 88888.00 2012-10-13 14:03:42.875 287 12723.65 9.75 54771.35 88888.00 2012-10-13 14:03:43.000 287 12723.62 9.72 54771.32 88888.00 2012-10-13 14:03:43.125 287 12723.60 9.72 54771.30 88888.00 2012-10-13 14:03:43.250 287 12723.58 9.72 54771.35 88888.00 2012-10-13 14:03:43.375 287 12723.60 9.70 54771.40 88888.00 2012-10-13 14:03:43.500 287 12723.52 9.65 54771.43 88888.00 2012-10-13 14:03:43.625 287 12723.45 9.62 54771.40 88888.00 2012-10-13 14:03:43.750 287 12723.42 9.60 54771.40 88888.00 2012-10-13 14:03:43.875 287 12723.42 9.60 54771.43 88888.00 2012-10-13 14:03:44.000 287 12723.40 9.60 54771.43 88888.00 2012-10-13 14:03:44.125 287 12723.38 9.57 54771.38 88888.00 2012-10-13 14:03:44.250 287 12723.30 9.55 54771.35 88888.00 2012-10-13 14:03:44.375 287 12723.23 9.50 54771.32 88888.00 2012-10-13 14:03:44.500 287 12723.20 9.47 54771.35 88888.00 2012-10-13 14:03:44.625 287 12723.20 9.50 54771.32 88888.00 2012-10-13 14:03:44.750 287 12723.20 9.45 54771.32 88888.00 2012-10-13 14:03:44.875 287 12723.15 9.43 54771.30 88888.00 2012-10-13 14:03:45.000 287 12723.05 9.40 54771.25 88888.00 2012-10-13 14:03:45.125 287 12723.00 9.35 54771.22 88888.00 2012-10-13 14:03:45.250 287 12722.98 9.32 54771.22 88888.00 2012-10-13 14:03:45.375 287 12723.00 9.32 54771.15 88888.00 2012-10-13 14:03:45.500 287 12723.02 9.35 54771.05 88888.00 2012-10-13 14:03:45.625 287 12723.02 9.32 54771.00 88888.00 2012-10-13 14:03:45.750 287 12722.98 9.25 54770.95 88888.00 2012-10-13 14:03:45.875 287 12722.90 9.20 54770.93 88888.00 2012-10-13 14:03:46.000 287 12722.90 9.15 54770.90 88888.00 2012-10-13 14:03:46.125 287 12722.80 9.15 54770.90 88888.00 2012-10-13 14:03:46.250 287 12722.65 9.12 54770.97 88888.00 2012-10-13 14:03:46.375 287 12722.58 9.10 54770.97 88888.00 2012-10-13 14:03:46.500 287 12722.55 9.07 54771.00 88888.00 2012-10-13 14:03:46.625 287 12722.55 9.05 54771.00 88888.00 2012-10-13 14:03:46.750 287 12722.52 9.07 54771.00 88888.00 2012-10-13 14:03:46.875 287 12722.50 9.05 54770.97 88888.00 2012-10-13 14:03:47.000 287 12722.45 9.05 54770.97 88888.00 2012-10-13 14:03:47.125 287 12722.48 9.05 54770.95 88888.00 2012-10-13 14:03:47.250 287 12722.48 9.03 54770.93 88888.00 2012-10-13 14:03:47.375 287 12722.48 9.05 54770.95 88888.00 2012-10-13 14:03:47.500 287 12722.42 9.07 54770.90 88888.00 2012-10-13 14:03:47.625 287 12722.40 9.05 54770.88 88888.00 2012-10-13 14:03:47.750 287 12722.35 9.05 54770.85 88888.00 2012-10-13 14:03:47.875 287 12722.33 9.03 54770.82 88888.00 2012-10-13 14:03:48.000 287 12722.35 9.05 54770.78 88888.00 2012-10-13 14:03:48.125 287 12722.40 9.05 54770.78 88888.00 2012-10-13 14:03:48.250 287 12722.40 9.05 54770.70 88888.00 2012-10-13 14:03:48.375 287 12722.50 9.12 54770.62 88888.00 2012-10-13 14:03:48.500 287 12722.42 9.15 54770.55 88888.00 2012-10-13 14:03:48.625 287 12722.38 9.12 54770.45 88888.00 2012-10-13 14:03:48.750 287 12722.38 9.12 54770.40 88888.00 2012-10-13 14:03:48.875 287 12722.42 9.15 54770.40 88888.00 2012-10-13 14:03:49.000 287 12722.42 9.18 54770.38 88888.00 2012-10-13 14:03:49.125 287 12722.35 9.18 54770.35 88888.00 2012-10-13 14:03:49.250 287 12722.30 9.22 54770.38 88888.00 2012-10-13 14:03:49.375 287 12722.40 9.20 54770.40 88888.00 2012-10-13 14:03:49.500 287 12722.42 9.20 54770.43 88888.00 2012-10-13 14:03:49.625 287 12722.45 9.22 54770.43 88888.00 2012-10-13 14:03:49.750 287 12722.48 9.25 54770.43 88888.00 2012-10-13 14:03:49.875 287 12722.48 9.25 54770.40 88888.00 2012-10-13 14:03:50.000 287 12722.45 9.22 54770.38 88888.00 2012-10-13 14:03:50.125 287 12722.48 9.28 54770.32 88888.00 2012-10-13 14:03:50.250 287 12722.42 9.30 54770.32 88888.00 2012-10-13 14:03:50.375 287 12722.45 9.32 54770.30 88888.00 2012-10-13 14:03:50.500 287 12722.50 9.38 54770.28 88888.00 2012-10-13 14:03:50.625 287 12722.55 9.38 54770.22 88888.00 2012-10-13 14:03:50.750 287 12722.60 9.38 54770.22 88888.00 2012-10-13 14:03:50.875 287 12722.58 9.40 54770.22 88888.00 2012-10-13 14:03:51.000 287 12722.55 9.43 54770.20 88888.00 2012-10-13 14:03:51.125 287 12722.58 9.43 54770.15 88888.00 2012-10-13 14:03:51.250 287 12722.65 9.43 54770.05 88888.00 2012-10-13 14:03:51.375 287 12722.73 9.50 54769.95 88888.00 2012-10-13 14:03:51.500 287 12722.75 9.50 54769.88 88888.00 2012-10-13 14:03:51.625 287 12722.80 9.53 54769.80 88888.00 2012-10-13 14:03:51.750 287 12722.88 9.50 54769.75 88888.00 2012-10-13 14:03:51.875 287 12722.90 9.47 54769.72 88888.00 2012-10-13 14:03:52.000 287 12722.90 9.45 54769.68 88888.00 2012-10-13 14:03:52.125 287 12722.83 9.40 54769.68 88888.00 2012-10-13 14:03:52.250 287 12722.83 9.35 54769.72 88888.00 2012-10-13 14:03:52.375 287 12722.88 9.30 54769.75 88888.00 2012-10-13 14:03:52.500 287 12722.88 9.22 54769.78 88888.00 2012-10-13 14:03:52.625 287 12722.92 9.18 54769.78 88888.00 2012-10-13 14:03:52.750 287 12722.98 9.12 54769.78 88888.00 2012-10-13 14:03:52.875 287 12723.08 9.05 54769.75 88888.00 2012-10-13 14:03:53.000 287 12723.15 9.00 54769.75 88888.00 2012-10-13 14:03:53.125 287 12723.20 8.93 54769.72 88888.00 2012-10-13 14:03:53.250 287 12723.25 8.90 54769.72 88888.00 2012-10-13 14:03:53.375 287 12723.27 8.88 54769.68 88888.00 2012-10-13 14:03:53.500 287 12723.23 8.85 54769.68 88888.00 2012-10-13 14:03:53.625 287 12723.30 8.80 54769.68 88888.00 2012-10-13 14:03:53.750 287 12723.42 8.78 54769.62 88888.00 2012-10-13 14:03:53.875 287 12723.48 8.72 54769.62 88888.00 2012-10-13 14:03:54.000 287 12723.48 8.72 54769.57 88888.00 2012-10-13 14:03:54.125 287 12723.45 8.68 54769.55 88888.00 2012-10-13 14:03:54.250 287 12723.42 8.65 54769.50 88888.00 2012-10-13 14:03:54.375 287 12723.52 8.68 54769.43 88888.00 2012-10-13 14:03:54.500 287 12723.58 8.65 54769.32 88888.00 2012-10-13 14:03:54.625 287 12723.65 8.65 54769.28 88888.00 2012-10-13 14:03:54.750 287 12723.70 8.62 54769.20 88888.00 2012-10-13 14:03:54.875 287 12723.73 8.60 54769.20 88888.00 2012-10-13 14:03:55.000 287 12723.75 8.57 54769.18 88888.00 2012-10-13 14:03:55.125 287 12723.75 8.60 54769.15 88888.00 2012-10-13 14:03:55.250 287 12723.77 8.55 54769.20 88888.00 2012-10-13 14:03:55.375 287 12723.80 8.55 54769.25 88888.00 2012-10-13 14:03:55.500 287 12723.77 8.53 54769.30 88888.00 2012-10-13 14:03:55.625 287 12723.83 8.50 54769.30 88888.00 2012-10-13 14:03:55.750 287 12723.90 8.50 54769.28 88888.00 2012-10-13 14:03:55.875 287 12723.95 8.47 54769.28 88888.00 2012-10-13 14:03:56.000 287 12723.98 8.45 54769.22 88888.00 2012-10-13 14:03:56.125 287 12724.00 8.47 54769.22 88888.00 2012-10-13 14:03:56.250 287 12724.08 8.45 54769.18 88888.00 2012-10-13 14:03:56.375 287 12724.10 8.45 54769.15 88888.00 2012-10-13 14:03:56.500 287 12724.12 8.45 54769.15 88888.00 2012-10-13 14:03:56.625 287 12724.17 8.47 54769.12 88888.00 2012-10-13 14:03:56.750 287 12724.15 8.50 54769.10 88888.00 2012-10-13 14:03:56.875 287 12724.20 8.55 54769.07 88888.00 2012-10-13 14:03:57.000 287 12724.35 8.57 54769.00 88888.00 2012-10-13 14:03:57.125 287 12724.50 8.60 54769.00 88888.00 2012-10-13 14:03:57.250 287 12724.60 8.60 54768.90 88888.00 2012-10-13 14:03:57.375 287 12724.67 8.68 54768.82 88888.00 2012-10-13 14:03:57.500 287 12724.73 8.75 54768.75 88888.00 2012-10-13 14:03:57.625 287 12724.83 8.80 54768.72 88888.00 2012-10-13 14:03:57.750 287 12724.90 8.82 54768.68 88888.00 2012-10-13 14:03:57.875 287 12724.92 8.85 54768.60 88888.00 2012-10-13 14:03:58.000 287 12724.98 8.90 54768.55 88888.00 2012-10-13 14:03:58.125 287 12724.95 8.95 54768.57 88888.00 2012-10-13 14:03:58.250 287 12724.92 9.00 54768.60 88888.00 2012-10-13 14:03:58.375 287 12725.00 9.03 54768.68 88888.00 2012-10-13 14:03:58.500 287 12724.98 9.05 54768.68 88888.00 2012-10-13 14:03:58.625 287 12724.98 9.05 54768.65 88888.00 2012-10-13 14:03:58.750 287 12724.98 9.07 54768.65 88888.00 2012-10-13 14:03:58.875 287 12725.08 9.12 54768.62 88888.00 2012-10-13 14:03:59.000 287 12725.15 9.12 54768.60 88888.00 2012-10-13 14:03:59.125 287 12725.17 9.10 54768.57 88888.00 2012-10-13 14:03:59.250 287 12725.17 9.12 54768.55 88888.00 2012-10-13 14:03:59.375 287 12725.15 9.10 54768.50 88888.00 2012-10-13 14:03:59.500 287 12725.23 9.12 54768.50 88888.00 2012-10-13 14:03:59.625 287 12725.30 9.12 54768.50 88888.00 2012-10-13 14:03:59.750 287 12725.30 9.12 54768.45 88888.00 2012-10-13 14:03:59.875 287 12725.35 9.12 54768.40 88888.00 2012-10-13 14:04:00.000 287 12725.38 9.07 54768.38 88888.00 2012-10-13 14:04:00.125 287 12725.42 9.05 54768.35 88888.00 2012-10-13 14:04:00.250 287 12725.45 9.03 54768.25 88888.00 2012-10-13 14:04:00.375 287 12725.55 9.05 54768.15 88888.00 2012-10-13 14:04:00.500 287 12725.58 9.05 54768.07 88888.00 2012-10-13 14:04:00.625 287 12725.58 9.05 54768.03 88888.00 2012-10-13 14:04:00.750 287 12725.62 8.97 54767.97 88888.00 2012-10-13 14:04:00.875 287 12725.67 8.95 54767.95 88888.00 2012-10-13 14:04:01.000 287 12725.73 8.93 54767.95 88888.00 2012-10-13 14:04:01.125 287 12725.77 8.90 54767.93 88888.00 2012-10-13 14:04:01.250 287 12725.88 8.85 54767.95 88888.00 2012-10-13 14:04:01.375 287 12726.00 8.82 54768.00 88888.00 2012-10-13 14:04:01.500 287 12726.05 8.78 54768.03 88888.00 2012-10-13 14:04:01.625 287 12726.10 8.72 54768.00 88888.00 2012-10-13 14:04:01.750 287 12726.05 8.70 54768.00 88888.00 2012-10-13 14:04:01.875 287 12726.10 8.68 54767.97 88888.00 2012-10-13 14:04:02.000 287 12726.20 8.62 54767.93 88888.00 2012-10-13 14:04:02.125 287 12726.33 8.57 54767.93 88888.00 2012-10-13 14:04:02.250 287 12726.40 8.53 54767.88 88888.00 2012-10-13 14:04:02.375 287 12726.48 8.50 54767.82 88888.00 2012-10-13 14:04:02.500 287 12726.52 8.47 54767.80 88888.00 2012-10-13 14:04:02.625 287 12726.65 8.50 54767.75 88888.00 2012-10-13 14:04:02.750 287 12726.88 8.45 54767.72 88888.00 2012-10-13 14:04:02.875 287 12727.00 8.43 54767.70 88888.00 2012-10-13 14:04:03.000 287 12727.05 8.40 54767.68 88888.00 2012-10-13 14:04:03.125 287 12727.15 8.40 54767.65 88888.00 2012-10-13 14:04:03.250 287 12727.25 8.35 54767.53 88888.00 2012-10-13 14:04:03.375 287 12727.42 8.38 54767.45 88888.00 2012-10-13 14:04:03.500 287 12727.62 8.40 54767.35 88888.00 2012-10-13 14:04:03.625 287 12727.73 8.38 54767.30 88888.00 2012-10-13 14:04:03.750 287 12727.77 8.38 54767.25 88888.00 2012-10-13 14:04:03.875 287 12727.77 8.38 54767.25 88888.00 2012-10-13 14:04:04.000 287 12727.85 8.38 54767.22 88888.00 2012-10-13 14:04:04.125 287 12727.90 8.40 54767.20 88888.00 2012-10-13 14:04:04.250 287 12727.95 8.40 54767.22 88888.00 2012-10-13 14:04:04.375 287 12728.02 8.40 54767.25 88888.00 2012-10-13 14:04:04.500 287 12728.02 8.38 54767.28 88888.00 2012-10-13 14:04:04.625 287 12728.02 8.38 54767.25 88888.00 2012-10-13 14:04:04.750 287 12728.05 8.40 54767.28 88888.00 2012-10-13 14:04:04.875 287 12728.12 8.40 54767.25 88888.00 2012-10-13 14:04:05.000 287 12728.23 8.40 54767.25 88888.00 2012-10-13 14:04:05.125 287 12728.27 8.45 54767.22 88888.00 2012-10-13 14:04:05.250 287 12728.30 8.45 54767.20 88888.00 2012-10-13 14:04:05.375 287 12728.38 8.47 54767.18 88888.00 2012-10-13 14:04:05.500 287 12728.40 8.50 54767.15 88888.00 2012-10-13 14:04:05.625 287 12728.45 8.50 54767.12 88888.00 2012-10-13 14:04:05.750 287 12728.48 8.53 54767.12 88888.00 2012-10-13 14:04:05.875 287 12728.48 8.55 54767.10 88888.00 2012-10-13 14:04:06.000 287 12728.52 8.55 54767.05 88888.00 2012-10-13 14:04:06.125 287 12728.60 8.55 54767.05 88888.00 2012-10-13 14:04:06.250 287 12728.58 8.55 54766.95 88888.00 2012-10-13 14:04:06.375 287 12728.65 8.62 54766.88 88888.00 2012-10-13 14:04:06.500 287 12728.70 8.65 54766.80 88888.00 2012-10-13 14:04:06.625 287 12728.70 8.68 54766.75 88888.00 2012-10-13 14:04:06.750 287 12728.73 8.68 54766.72 88888.00 2012-10-13 14:04:06.875 287 12728.77 8.70 54766.65 88888.00 2012-10-13 14:04:07.000 287 12728.77 8.72 54766.62 88888.00 2012-10-13 14:04:07.125 287 12728.75 8.75 54766.62 88888.00 2012-10-13 14:04:07.250 287 12728.75 8.78 54766.68 88888.00 2012-10-13 14:04:07.375 287 12728.75 8.75 54766.70 88888.00 2012-10-13 14:04:07.500 287 12728.73 8.75 54766.75 88888.00 2012-10-13 14:04:07.625 287 12728.75 8.72 54766.72 88888.00 2012-10-13 14:04:07.750 287 12728.83 8.70 54766.70 88888.00 2012-10-13 14:04:07.875 287 12728.90 8.70 54766.68 88888.00 2012-10-13 14:04:08.000 287 12728.95 8.65 54766.65 88888.00 2012-10-13 14:04:08.125 287 12729.00 8.62 54766.65 88888.00 2012-10-13 14:04:08.250 287 12729.08 8.57 54766.65 88888.00 2012-10-13 14:04:08.375 287 12729.10 8.53 54766.60 88888.00 2012-10-13 14:04:08.500 287 12729.15 8.50 54766.57 88888.00 2012-10-13 14:04:08.625 287 12729.15 8.47 54766.53 88888.00 2012-10-13 14:04:08.750 287 12729.17 8.45 54766.53 88888.00 2012-10-13 14:04:08.875 287 12729.20 8.40 54766.50 88888.00 2012-10-13 14:04:09.000 287 12729.33 8.32 54766.47 88888.00 2012-10-13 14:04:09.125 287 12729.40 8.28 54766.45 88888.00 2012-10-13 14:04:09.250 287 12729.40 8.22 54766.38 88888.00 2012-10-13 14:04:09.375 287 12729.50 8.20 54766.30 88888.00 2012-10-13 14:04:09.500 287 12729.62 8.18 54766.20 88888.00 2012-10-13 14:04:09.625 287 12729.73 8.12 54766.18 88888.00 2012-10-13 14:04:09.750 287 12729.83 8.07 54766.15 88888.00 2012-10-13 14:04:09.875 287 12729.85 8.05 54766.10 88888.00 2012-10-13 14:04:10.000 287 12729.88 7.97 54766.07 88888.00 2012-10-13 14:04:10.125 287 12729.92 7.92 54766.07 88888.00 2012-10-13 14:04:10.250 287 12729.95 7.85 54766.10 88888.00 2012-10-13 14:04:10.375 287 12729.98 7.83 54766.12 88888.00 2012-10-13 14:04:10.500 287 12729.98 7.75 54766.15 88888.00 2012-10-13 14:04:10.625 287 12730.00 7.67 54766.15 88888.00 2012-10-13 14:04:10.750 287 12730.00 7.65 54766.15 88888.00 2012-10-13 14:04:10.875 287 12730.05 7.60 54766.18 88888.00 2012-10-13 14:04:11.000 287 12730.10 7.55 54766.15 88888.00 2012-10-13 14:04:11.125 287 12730.15 7.53 54766.15 88888.00 2012-10-13 14:04:11.250 287 12730.17 7.42 54766.12 88888.00 2012-10-13 14:04:11.375 287 12730.23 7.45 54766.15 88888.00 2012-10-13 14:04:11.500 287 12730.27 7.40 54766.10 88888.00 2012-10-13 14:04:11.625 287 12730.30 7.40 54766.07 88888.00 2012-10-13 14:04:11.750 287 12730.27 7.40 54766.05 88888.00 2012-10-13 14:04:11.875 287 12730.35 7.38 54766.03 88888.00 2012-10-13 14:04:12.000 287 12730.40 7.38 54765.97 88888.00 2012-10-13 14:04:12.125 287 12730.42 7.33 54765.95 88888.00 2012-10-13 14:04:12.250 287 12730.38 7.28 54765.90 88888.00 2012-10-13 14:04:12.375 287 12730.38 7.33 54765.80 88888.00 2012-10-13 14:04:12.500 287 12730.40 7.33 54765.75 88888.00 2012-10-13 14:04:12.625 287 12730.42 7.33 54765.70 88888.00 2012-10-13 14:04:12.750 287 12730.40 7.33 54765.68 88888.00 2012-10-13 14:04:12.875 287 12730.38 7.30 54765.65 88888.00 2012-10-13 14:04:13.000 287 12730.40 7.28 54765.62 88888.00 2012-10-13 14:04:13.125 287 12730.45 7.25 54765.62 88888.00 2012-10-13 14:04:13.250 287 12730.42 7.25 54765.65 88888.00 2012-10-13 14:04:13.375 287 12730.42 7.22 54765.65 88888.00 2012-10-13 14:04:13.500 287 12730.38 7.15 54765.72 88888.00 2012-10-13 14:04:13.625 287 12730.38 7.15 54765.75 88888.00 2012-10-13 14:04:13.750 287 12730.45 7.12 54765.78 88888.00 2012-10-13 14:04:13.875 287 12730.40 7.12 54765.75 88888.00 2012-10-13 14:04:14.000 287 12730.38 7.10 54765.72 88888.00 2012-10-13 14:04:14.125 287 12730.38 7.10 54765.72 88888.00 2012-10-13 14:04:14.250 287 12730.35 7.08 54765.72 88888.00 2012-10-13 14:04:14.375 287 12730.30 7.05 54765.72 88888.00 2012-10-13 14:04:14.500 287 12730.25 7.03 54765.70 88888.00 2012-10-13 14:04:14.625 287 12730.27 7.03 54765.70 88888.00 2012-10-13 14:04:14.750 287 12730.27 6.97 54765.68 88888.00 2012-10-13 14:04:14.875 287 12730.20 6.97 54765.68 88888.00 2012-10-13 14:04:15.000 287 12730.15 6.90 54765.68 88888.00 2012-10-13 14:04:15.125 287 12730.17 6.88 54765.68 88888.00 2012-10-13 14:04:15.250 287 12730.12 6.80 54765.55 88888.00 2012-10-13 14:04:15.375 287 12730.12 6.83 54765.47 88888.00 2012-10-13 14:04:15.500 287 12730.08 6.80 54765.40 88888.00 2012-10-13 14:04:15.625 287 12730.08 6.80 54765.38 88888.00 2012-10-13 14:04:15.750 287 12730.15 6.78 54765.38 88888.00 2012-10-13 14:04:15.875 287 12730.15 6.72 54765.38 88888.00 2012-10-13 14:04:16.000 287 12730.15 6.70 54765.32 88888.00 2012-10-13 14:04:16.125 287 12730.10 6.67 54765.32 88888.00 2012-10-13 14:04:16.250 287 12729.98 6.65 54765.38 88888.00 2012-10-13 14:04:16.375 287 12729.95 6.62 54765.43 88888.00 2012-10-13 14:04:16.500 287 12729.88 6.58 54765.47 88888.00 2012-10-13 14:04:16.625 287 12729.80 6.55 54765.50 88888.00 2012-10-13 14:04:16.750 287 12729.80 6.53 54765.53 88888.00 2012-10-13 14:04:16.875 287 12729.77 6.50 54765.55 88888.00 2012-10-13 14:04:17.000 287 12729.75 6.50 54765.53 88888.00 2012-10-13 14:04:17.125 287 12729.70 6.47 54765.53 88888.00 2012-10-13 14:04:17.250 287 12729.62 6.42 54765.53 88888.00 2012-10-13 14:04:17.375 287 12729.60 6.42 54765.50 88888.00 2012-10-13 14:04:17.500 287 12729.58 6.40 54765.47 88888.00 2012-10-13 14:04:17.625 287 12729.55 6.38 54765.45 88888.00 2012-10-13 14:04:17.750 287 12729.52 6.35 54765.47 88888.00 2012-10-13 14:04:17.875 287 12729.50 6.38 54765.45 88888.00 2012-10-13 14:04:18.000 287 12729.52 6.33 54765.43 88888.00 2012-10-13 14:04:18.125 287 12729.55 6.30 54765.45 88888.00 2012-10-13 14:04:18.250 287 12729.48 6.22 54765.40 88888.00 2012-10-13 14:04:18.375 287 12729.52 6.20 54765.28 88888.00 2012-10-13 14:04:18.500 287 12729.45 6.22 54765.22 88888.00 2012-10-13 14:04:18.625 287 12729.42 6.17 54765.20 88888.00 2012-10-13 14:04:18.750 287 12729.48 6.12 54765.20 88888.00 2012-10-13 14:04:18.875 287 12729.50 6.05 54765.20 88888.00 2012-10-13 14:04:19.000 287 12729.42 6.00 54765.18 88888.00 2012-10-13 14:04:19.125 287 12729.30 5.97 54765.18 88888.00 2012-10-13 14:04:19.250 287 12729.27 5.92 54765.22 88888.00 2012-10-13 14:04:19.375 287 12729.25 5.90 54765.30 88888.00 2012-10-13 14:04:19.500 287 12729.23 5.78 54765.35 88888.00 2012-10-13 14:04:19.625 287 12729.20 5.67 54765.38 88888.00 2012-10-13 14:04:19.750 287 12729.17 5.60 54765.38 88888.00 2012-10-13 14:04:19.875 287 12729.12 5.58 54765.38 88888.00 2012-10-13 14:04:20.000 287 12729.05 5.47 54765.38 88888.00 2012-10-13 14:04:20.125 287 12728.98 5.42 54765.40 88888.00 2012-10-13 14:04:20.250 287 12728.90 5.33 54765.38 88888.00 2012-10-13 14:04:20.375 287 12728.90 5.33 54765.40 88888.00 2012-10-13 14:04:20.500 287 12728.92 5.28 54765.43 88888.00 2012-10-13 14:04:20.625 287 12728.90 5.15 54765.43 88888.00 2012-10-13 14:04:20.750 287 12728.92 5.05 54765.40 88888.00 2012-10-13 14:04:20.875 287 12728.92 5.00 54765.38 88888.00 2012-10-13 14:04:21.000 287 12728.85 4.97 54765.40 88888.00 2012-10-13 14:04:21.125 287 12728.80 4.90 54765.40 88888.00 2012-10-13 14:04:21.250 287 12728.77 4.80 54765.32 88888.00 2012-10-13 14:04:21.375 287 12728.73 4.78 54765.28 88888.00 2012-10-13 14:04:21.500 287 12728.70 4.72 54765.20 88888.00 2012-10-13 14:04:21.625 287 12728.67 4.67 54765.20 88888.00 2012-10-13 14:04:21.750 287 12728.65 4.60 54765.18 88888.00 2012-10-13 14:04:21.875 287 12728.58 4.55 54765.15 88888.00 2012-10-13 14:04:22.000 287 12728.62 4.45 54765.15 88888.00 2012-10-13 14:04:22.125 287 12728.58 4.40 54765.18 88888.00 2012-10-13 14:04:22.250 287 12728.40 4.33 54765.25 88888.00 2012-10-13 14:04:22.375 287 12728.42 4.30 54765.32 88888.00 2012-10-13 14:04:22.500 287 12728.40 4.20 54765.38 88888.00 2012-10-13 14:04:22.625 287 12728.27 4.15 54765.38 88888.00 2012-10-13 14:04:22.750 287 12728.20 4.08 54765.40 88888.00 2012-10-13 14:04:22.875 287 12728.20 4.03 54765.43 88888.00 2012-10-13 14:04:23.000 287 12728.15 3.98 54765.40 88888.00 2012-10-13 14:04:23.125 287 12728.17 3.90 54765.43 88888.00 2012-10-13 14:04:23.250 287 12728.17 3.83 54765.45 88888.00 2012-10-13 14:04:23.375 287 12728.15 3.77 54765.45 88888.00 2012-10-13 14:04:23.500 287 12728.08 3.75 54765.43 88888.00 2012-10-13 14:04:23.625 287 12728.02 3.67 54765.43 88888.00 2012-10-13 14:04:23.750 287 12727.98 3.62 54765.45 88888.00 2012-10-13 14:04:23.875 287 12727.98 3.58 54765.45 88888.00 2012-10-13 14:04:24.000 287 12727.95 3.50 54765.45 88888.00 2012-10-13 14:04:24.125 287 12727.85 3.42 54765.47 88888.00 2012-10-13 14:04:24.250 287 12727.80 3.38 54765.40 88888.00 2012-10-13 14:04:24.375 287 12727.80 3.35 54765.32 88888.00 2012-10-13 14:04:24.500 287 12727.77 3.33 54765.30 88888.00 2012-10-13 14:04:24.625 287 12727.67 3.27 54765.28 88888.00 2012-10-13 14:04:24.750 287 12727.65 3.23 54765.28 88888.00 2012-10-13 14:04:24.875 287 12727.65 3.20 54765.28 88888.00 2012-10-13 14:04:25.000 287 12727.62 3.12 54765.30 88888.00 2012-10-13 14:04:25.125 287 12727.55 3.10 54765.30 88888.00 2012-10-13 14:04:25.250 287 12727.42 3.05 54765.38 88888.00 2012-10-13 14:04:25.375 287 12727.30 2.95 54765.47 88888.00 2012-10-13 14:04:25.500 287 12727.27 2.88 54765.50 88888.00 2012-10-13 14:04:25.625 287 12727.25 2.83 54765.53 88888.00 2012-10-13 14:04:25.750 287 12727.17 2.77 54765.55 88888.00 2012-10-13 14:04:25.875 287 12727.08 2.75 54765.57 88888.00 2012-10-13 14:04:26.000 287 12727.00 2.70 54765.57 88888.00 2012-10-13 14:04:26.125 287 12726.98 2.67 54765.57 88888.00 2012-10-13 14:04:26.250 287 12726.92 2.60 54765.60 88888.00 2012-10-13 14:04:26.375 287 12726.85 2.58 54765.60 88888.00 2012-10-13 14:04:26.500 287 12726.77 2.52 54765.57 88888.00 2012-10-13 14:04:26.625 287 12726.73 2.50 54765.60 88888.00 2012-10-13 14:04:26.750 287 12726.67 2.48 54765.62 88888.00 2012-10-13 14:04:26.875 287 12726.73 2.42 54765.60 88888.00 2012-10-13 14:04:27.000 287 12726.75 2.38 54765.60 88888.00 2012-10-13 14:04:27.125 287 12726.70 2.35 54765.60 88888.00 2012-10-13 14:04:27.250 287 12726.60 2.27 54765.57 88888.00 2012-10-13 14:04:27.375 287 12726.65 2.25 54765.50 88888.00 2012-10-13 14:04:27.500 287 12726.65 2.20 54765.45 88888.00 2012-10-13 14:04:27.625 287 12726.67 2.12 54765.45 88888.00 2012-10-13 14:04:27.750 287 12726.60 2.02 54765.43 88888.00 2012-10-13 14:04:27.875 287 12726.58 1.93 54765.45 88888.00 2012-10-13 14:04:28.000 287 12726.60 1.80 54765.43 88888.00 2012-10-13 14:04:28.125 287 12726.58 1.70 54765.45 88888.00 2012-10-13 14:04:28.250 287 12726.55 1.60 54765.53 88888.00 2012-10-13 14:04:28.375 287 12726.58 1.52 54765.60 88888.00 2012-10-13 14:04:28.500 287 12726.58 1.38 54765.65 88888.00 2012-10-13 14:04:28.625 287 12726.58 1.25 54765.70 88888.00 2012-10-13 14:04:28.750 287 12726.62 1.18 54765.68 88888.00 2012-10-13 14:04:28.875 287 12726.65 1.10 54765.70 88888.00 2012-10-13 14:04:29.000 287 12726.67 1.00 54765.68 88888.00 2012-10-13 14:04:29.125 287 12726.62 0.90 54765.68 88888.00 2012-10-13 14:04:29.250 287 12726.60 0.80 54765.70 88888.00 2012-10-13 14:04:29.375 287 12726.65 0.78 54765.70 88888.00 2012-10-13 14:04:29.500 287 12726.73 0.70 54765.72 88888.00 2012-10-13 14:04:29.625 287 12726.83 0.62 54765.70 88888.00 2012-10-13 14:04:29.750 287 12726.80 0.55 54765.72 88888.00 2012-10-13 14:04:29.875 287 12726.85 0.47 54765.75 88888.00 2012-10-13 14:04:30.000 287 12726.92 0.42 54765.72 88888.00 2012-10-13 14:04:30.125 287 12727.00 0.35 54765.72 88888.00 2012-10-13 14:04:30.250 287 12727.02 0.25 54765.65 88888.00 2012-10-13 14:04:30.375 287 12727.10 0.28 54765.62 88888.00 2012-10-13 14:04:30.500 287 12727.12 0.23 54765.55 88888.00 2012-10-13 14:04:30.625 287 12727.12 0.15 54765.55 88888.00 2012-10-13 14:04:30.750 287 12727.10 0.07 54765.53 88888.00 2012-10-13 14:04:30.875 287 12727.10 0.03 54765.50 88888.00 2012-10-13 14:04:31.000 287 12727.15 -0.03 54765.50 88888.00 2012-10-13 14:04:31.125 287 12727.20 -0.05 54765.53 88888.00 2012-10-13 14:04:31.250 287 12727.27 -0.10 54765.60 88888.00 2012-10-13 14:04:31.375 287 12727.33 -0.15 54765.65 88888.00 2012-10-13 14:04:31.500 287 12727.30 -0.23 54765.70 88888.00 2012-10-13 14:04:31.625 287 12727.27 -0.23 54765.72 88888.00 2012-10-13 14:04:31.750 287 12727.33 -0.25 54765.78 88888.00 2012-10-13 14:04:31.875 287 12727.42 -0.30 54765.75 88888.00 2012-10-13 14:04:32.000 287 12727.45 -0.33 54765.72 88888.00 2012-10-13 14:04:32.125 287 12727.55 -0.35 54765.70 88888.00 2012-10-13 14:04:32.250 287 12727.60 -0.35 54765.75 88888.00 2012-10-13 14:04:32.375 287 12727.67 -0.33 54765.72 88888.00 2012-10-13 14:04:32.500 287 12727.75 -0.30 54765.72 88888.00 2012-10-13 14:04:32.625 287 12727.85 -0.33 54765.70 88888.00 2012-10-13 14:04:32.750 287 12727.88 -0.30 54765.70 88888.00 2012-10-13 14:04:32.875 287 12727.90 -0.30 54765.72 88888.00 2012-10-13 14:04:33.000 287 12728.00 -0.30 54765.70 88888.00 2012-10-13 14:04:33.125 287 12728.10 -0.30 54765.68 88888.00 2012-10-13 14:04:33.250 287 12728.12 -0.30 54765.62 88888.00 2012-10-13 14:04:33.375 287 12728.23 -0.30 54765.57 88888.00 2012-10-13 14:04:33.500 287 12728.35 -0.28 54765.53 88888.00 2012-10-13 14:04:33.625 287 12728.40 -0.23 54765.50 88888.00 2012-10-13 14:04:33.750 287 12728.38 -0.20 54765.45 88888.00 2012-10-13 14:04:33.875 287 12728.42 -0.20 54765.43 88888.00 2012-10-13 14:04:34.000 287 12728.50 -0.15 54765.40 88888.00 2012-10-13 14:04:34.125 287 12728.60 -0.12 54765.43 88888.00 2012-10-13 14:04:34.250 287 12728.60 -0.10 54765.47 88888.00 2012-10-13 14:04:34.375 287 12728.60 -0.07 54765.47 88888.00 2012-10-13 14:04:34.500 287 12728.60 -0.07 54765.55 88888.00 2012-10-13 14:04:34.625 287 12728.65 -0.05 54765.57 88888.00 2012-10-13 14:04:34.750 287 12728.75 -0.03 54765.57 88888.00 2012-10-13 14:04:34.875 287 12728.83 0.03 54765.57 88888.00 2012-10-13 14:04:35.000 287 12728.90 0.05 54765.55 88888.00 2012-10-13 14:04:35.125 287 12728.95 0.07 54765.55 88888.00 2012-10-13 14:04:35.250 287 12728.98 0.10 54765.55 88888.00 2012-10-13 14:04:35.375 287 12729.00 0.12 54765.55 88888.00 2012-10-13 14:04:35.500 287 12729.02 0.15 54765.55 88888.00 2012-10-13 14:04:35.625 287 12729.15 0.20 54765.55 88888.00 2012-10-13 14:04:35.750 287 12729.27 0.23 54765.53 88888.00 2012-10-13 14:04:35.875 287 12729.33 0.25 54765.53 88888.00 2012-10-13 14:04:36.000 287 12729.35 0.28 54765.50 88888.00 2012-10-13 14:04:36.125 287 12729.38 0.30 54765.47 88888.00 2012-10-13 14:04:36.250 287 12729.40 0.35 54765.40 88888.00 2012-10-13 14:04:36.375 287 12729.48 0.38 54765.32 88888.00 2012-10-13 14:04:36.500 287 12729.50 0.42 54765.25 88888.00 2012-10-13 14:04:36.625 287 12729.52 0.45 54765.22 88888.00 2012-10-13 14:04:36.750 287 12729.50 0.47 54765.22 88888.00 2012-10-13 14:04:36.875 287 12729.52 0.50 54765.22 88888.00 2012-10-13 14:04:37.000 287 12729.62 0.47 54765.18 88888.00 2012-10-13 14:04:37.125 287 12729.70 0.50 54765.20 88888.00 2012-10-13 14:04:37.250 287 12729.62 0.50 54765.28 88888.00 2012-10-13 14:04:37.375 287 12729.60 0.50 54765.32 88888.00 2012-10-13 14:04:37.500 287 12729.62 0.45 54765.38 88888.00 2012-10-13 14:04:37.625 287 12729.67 0.38 54765.38 88888.00 2012-10-13 14:04:37.750 287 12729.75 0.33 54765.38 88888.00 2012-10-13 14:04:37.875 287 12729.83 0.28 54765.38 88888.00 2012-10-13 14:04:38.000 287 12729.85 0.20 54765.35 88888.00 2012-10-13 14:04:38.125 287 12729.95 0.15 54765.35 88888.00 2012-10-13 14:04:38.250 287 12730.05 0.05 54765.32 88888.00 2012-10-13 14:04:38.375 287 12730.20 0.00 54765.30 88888.00 2012-10-13 14:04:38.500 287 12730.33 -0.07 54765.30 88888.00 2012-10-13 14:04:38.625 287 12730.45 -0.10 54765.32 88888.00 2012-10-13 14:04:38.750 287 12730.62 -0.15 54765.28 88888.00 2012-10-13 14:04:38.875 287 12730.73 -0.20 54765.28 88888.00 2012-10-13 14:04:39.000 287 12730.92 -0.25 54765.25 88888.00 2012-10-13 14:04:39.125 287 12731.10 -0.30 54765.22 88888.00 2012-10-13 14:04:39.250 287 12731.20 -0.38 54765.18 88888.00 2012-10-13 14:04:39.375 287 12731.30 -0.42 54765.12 88888.00 2012-10-13 14:04:39.500 287 12731.38 -0.42 54765.05 88888.00 2012-10-13 14:04:39.625 287 12731.50 -0.47 54765.05 88888.00 2012-10-13 14:04:39.750 287 12731.58 -0.55 54765.05 88888.00 2012-10-13 14:04:39.875 287 12731.65 -0.60 54765.03 88888.00 2012-10-13 14:04:40.000 287 12731.80 -0.68 54765.00 88888.00 2012-10-13 14:04:40.125 287 12731.88 -0.72 54765.00 88888.00 2012-10-13 14:04:40.250 287 12731.92 -0.80 54765.10 88888.00 2012-10-13 14:04:40.375 287 12732.02 -0.85 54765.15 88888.00 2012-10-13 14:04:40.500 287 12732.12 -0.93 54765.20 88888.00 2012-10-13 14:04:40.625 287 12732.23 -0.97 54765.25 88888.00 2012-10-13 14:04:40.750 287 12732.35 -1.05 54765.25 88888.00 2012-10-13 14:04:40.875 287 12732.35 -1.12 54765.30 88888.00 2012-10-13 14:04:41.000 287 12732.42 -1.12 54765.30 88888.00 2012-10-13 14:04:41.125 287 12732.50 -1.20 54765.30 88888.00 2012-10-13 14:04:41.250 287 12732.55 -1.30 54765.28 88888.00 2012-10-13 14:04:41.375 287 12732.60 -1.35 54765.25 88888.00 2012-10-13 14:04:41.500 287 12732.62 -1.40 54765.25 88888.00 2012-10-13 14:04:41.625 287 12732.73 -1.43 54765.28 88888.00 2012-10-13 14:04:41.750 287 12732.80 -1.45 54765.28 88888.00 2012-10-13 14:04:41.875 287 12732.85 -1.48 54765.28 88888.00 2012-10-13 14:04:42.000 287 12732.88 -1.55 54765.28 88888.00 2012-10-13 14:04:42.125 287 12732.98 -1.57 54765.30 88888.00 2012-10-13 14:04:42.250 287 12733.02 -1.65 54765.22 88888.00 2012-10-13 14:04:42.375 287 12733.12 -1.65 54765.18 88888.00 2012-10-13 14:04:42.500 287 12733.20 -1.65 54765.12 88888.00 2012-10-13 14:04:42.625 287 12733.30 -1.65 54765.07 88888.00 2012-10-13 14:04:42.750 287 12733.38 -1.68 54765.10 88888.00 2012-10-13 14:04:42.875 287 12733.38 -1.68 54765.10 88888.00 2012-10-13 14:04:43.000 287 12733.40 -1.70 54765.07 88888.00 2012-10-13 14:04:43.125 287 12733.45 -1.68 54765.10 88888.00 2012-10-13 14:04:43.250 287 12733.45 -1.73 54765.15 88888.00 2012-10-13 14:04:43.375 287 12733.52 -1.75 54765.18 88888.00 2012-10-13 14:04:43.500 287 12733.52 -1.80 54765.25 88888.00 2012-10-13 14:04:43.625 287 12733.58 -1.77 54765.28 88888.00 2012-10-13 14:04:43.750 287 12733.60 -1.77 54765.30 88888.00 2012-10-13 14:04:43.875 287 12733.62 -1.77 54765.35 88888.00 2012-10-13 14:04:44.000 287 12733.65 -1.77 54765.35 88888.00 2012-10-13 14:04:44.125 287 12733.62 -1.75 54765.35 88888.00 2012-10-13 14:04:44.250 287 12733.60 -1.75 54765.32 88888.00 2012-10-13 14:04:44.375 287 12733.67 -1.75 54765.32 88888.00 2012-10-13 14:04:44.500 287 12733.77 -1.73 54765.32 88888.00 2012-10-13 14:04:44.625 287 12733.85 -1.73 54765.32 88888.00 2012-10-13 14:04:44.750 287 12733.85 -1.75 54765.35 88888.00 2012-10-13 14:04:44.875 287 12733.77 -1.73 54765.35 88888.00 2012-10-13 14:04:45.000 287 12733.77 -1.70 54765.32 88888.00 2012-10-13 14:04:45.125 287 12733.85 -1.73 54765.32 88888.00 2012-10-13 14:04:45.250 287 12733.92 -1.75 54765.30 88888.00 2012-10-13 14:04:45.375 287 12733.95 -1.68 54765.22 88888.00 2012-10-13 14:04:45.500 287 12733.92 -1.60 54765.18 88888.00 2012-10-13 14:04:45.625 287 12733.85 -1.57 54765.15 88888.00 2012-10-13 14:04:45.750 287 12733.95 -1.55 54765.10 88888.00 2012-10-13 14:04:45.875 287 12733.95 -1.55 54765.12 88888.00 2012-10-13 14:04:46.000 287 12733.90 -1.55 54765.10 88888.00 2012-10-13 14:04:46.125 287 12733.80 -1.52 54765.12 88888.00 2012-10-13 14:04:46.250 287 12733.73 -1.55 54765.20 88888.00 2012-10-13 14:04:46.375 287 12733.73 -1.55 54765.25 88888.00 2012-10-13 14:04:46.500 287 12733.70 -1.55 54765.30 88888.00 2012-10-13 14:04:46.625 287 12733.67 -1.55 54765.32 88888.00 2012-10-13 14:04:46.750 287 12733.62 -1.55 54765.32 88888.00 2012-10-13 14:04:46.875 287 12733.60 -1.57 54765.35 88888.00 2012-10-13 14:04:47.000 287 12733.60 -1.55 54765.35 88888.00 2012-10-13 14:04:47.125 287 12733.60 -1.60 54765.38 88888.00 2012-10-13 14:04:47.250 287 12733.60 -1.60 54765.40 88888.00 2012-10-13 14:04:47.375 287 12733.62 -1.60 54765.40 88888.00 2012-10-13 14:04:47.500 287 12733.67 -1.62 54765.38 88888.00 2012-10-13 14:04:47.625 287 12733.65 -1.65 54765.38 88888.00 2012-10-13 14:04:47.750 287 12733.60 -1.68 54765.38 88888.00 2012-10-13 14:04:47.875 287 12733.62 -1.65 54765.40 88888.00 2012-10-13 14:04:48.000 287 12733.60 -1.70 54765.35 88888.00 2012-10-13 14:04:48.125 287 12733.60 -1.73 54765.35 88888.00 2012-10-13 14:04:48.250 287 12733.58 -1.80 54765.30 88888.00 2012-10-13 14:04:48.375 287 12733.58 -1.73 54765.25 88888.00 2012-10-13 14:04:48.500 287 12733.52 -1.73 54765.20 88888.00 2012-10-13 14:04:48.625 287 12733.58 -1.75 54765.18 88888.00 2012-10-13 14:04:48.750 287 12733.52 -1.77 54765.18 88888.00 2012-10-13 14:04:48.875 287 12733.52 -1.80 54765.18 88888.00 2012-10-13 14:04:49.000 287 12733.50 -1.82 54765.15 88888.00 2012-10-13 14:04:49.125 287 12733.50 -1.85 54765.18 88888.00 2012-10-13 14:04:49.250 287 12733.50 -1.85 54765.28 88888.00 2012-10-13 14:04:49.375 287 12733.52 -1.82 54765.32 88888.00 2012-10-13 14:04:49.500 287 12733.50 -1.90 54765.40 88888.00 2012-10-13 14:04:49.625 287 12733.48 -1.95 54765.38 88888.00 2012-10-13 14:04:49.750 287 12733.52 -1.98 54765.40 88888.00 2012-10-13 14:04:49.875 287 12733.55 -1.98 54765.40 88888.00 2012-10-13 14:04:50.000 287 12733.55 -1.98 54765.40 88888.00 2012-10-13 14:04:50.125 287 12733.52 -2.00 54765.40 88888.00 2012-10-13 14:04:50.250 287 12733.50 -2.02 54765.43 88888.00 2012-10-13 14:04:50.375 287 12733.62 -2.05 54765.40 88888.00 2012-10-13 14:04:50.500 287 12733.65 -2.02 54765.38 88888.00 2012-10-13 14:04:50.625 287 12733.65 -2.02 54765.40 88888.00 2012-10-13 14:04:50.750 287 12733.62 -2.05 54765.43 88888.00 2012-10-13 14:04:50.875 287 12733.62 -2.08 54765.40 88888.00 2012-10-13 14:04:51.000 287 12733.62 -2.02 54765.38 88888.00 2012-10-13 14:04:51.125 287 12733.62 -2.05 54765.38 88888.00 2012-10-13 14:04:51.250 287 12733.70 -2.08 54765.30 88888.00 2012-10-13 14:04:51.375 287 12733.80 -2.05 54765.22 88888.00 2012-10-13 14:04:51.500 287 12733.85 -2.05 54765.18 88888.00 2012-10-13 14:04:51.625 287 12733.85 -2.05 54765.12 88888.00 2012-10-13 14:04:51.750 287 12733.92 -2.08 54765.12 88888.00 2012-10-13 14:04:51.875 287 12733.95 -2.10 54765.12 88888.00 2012-10-13 14:04:52.000 287 12733.92 -2.10 54765.10 88888.00 2012-10-13 14:04:52.125 287 12734.00 -2.10 54765.10 88888.00 2012-10-13 14:04:52.250 287 12733.98 -2.15 54765.18 88888.00 2012-10-13 14:04:52.375 287 12734.05 -2.15 54765.22 88888.00 2012-10-13 14:04:52.500 287 12734.02 -2.23 54765.28 88888.00 2012-10-13 14:04:52.625 287 12733.98 -2.25 54765.28 88888.00 2012-10-13 14:04:52.750 287 12733.92 -2.25 54765.30 88888.00 2012-10-13 14:04:52.875 287 12733.98 -2.27 54765.30 88888.00 2012-10-13 14:04:53.000 287 12734.05 -2.30 54765.28 88888.00 2012-10-13 14:04:53.125 287 12734.15 -2.30 54765.28 88888.00 2012-10-13 14:04:53.250 287 12734.23 -2.38 54765.28 88888.00 2012-10-13 14:04:53.375 287 12734.27 -2.38 54765.30 88888.00 2012-10-13 14:04:53.500 287 12734.23 -2.38 54765.28 88888.00 2012-10-13 14:04:53.625 287 12734.25 -2.40 54765.25 88888.00 2012-10-13 14:04:53.750 287 12734.27 -2.42 54765.28 88888.00 2012-10-13 14:04:53.875 287 12734.33 -2.48 54765.28 88888.00 2012-10-13 14:04:54.000 287 12734.40 -2.52 54765.22 88888.00 2012-10-13 14:04:54.125 287 12734.40 -2.58 54765.22 88888.00 2012-10-13 14:04:54.250 287 12734.40 -2.65 54765.18 88888.00 2012-10-13 14:04:54.375 287 12734.42 -2.65 54765.12 88888.00 2012-10-13 14:04:54.500 287 12734.45 -2.67 54765.05 88888.00 2012-10-13 14:04:54.625 287 12734.45 -2.73 54765.03 88888.00 2012-10-13 14:04:54.750 287 12734.48 -2.77 54765.00 88888.00 2012-10-13 14:04:54.875 287 12734.50 -2.80 54764.97 88888.00 2012-10-13 14:04:55.000 287 12734.52 -2.88 54764.97 88888.00 2012-10-13 14:04:55.125 287 12734.55 -2.90 54764.97 88888.00 2012-10-13 14:04:55.250 287 12734.48 -2.95 54765.03 88888.00 2012-10-13 14:04:55.375 287 12734.42 -3.00 54765.07 88888.00 2012-10-13 14:04:55.500 287 12734.42 -3.05 54765.12 88888.00 2012-10-13 14:04:55.625 287 12734.35 -3.08 54765.15 88888.00 2012-10-13 14:04:55.750 287 12734.38 -3.12 54765.15 88888.00 2012-10-13 14:04:55.875 287 12734.42 -3.17 54765.18 88888.00 2012-10-13 14:04:56.000 287 12734.45 -3.20 54765.18 88888.00 2012-10-13 14:04:56.125 287 12734.45 -3.23 54765.20 88888.00 2012-10-13 14:04:56.250 287 12734.40 -3.27 54765.18 88888.00 2012-10-13 14:04:56.375 287 12734.40 -3.30 54765.15 88888.00 2012-10-13 14:04:56.500 287 12734.40 -3.35 54765.12 88888.00 2012-10-13 14:04:56.625 287 12734.40 -3.38 54765.15 88888.00 2012-10-13 14:04:56.750 287 12734.35 -3.42 54765.20 88888.00 2012-10-13 14:04:56.875 287 12734.25 -3.50 54765.20 88888.00 2012-10-13 14:04:57.000 287 12734.23 -3.52 54765.18 88888.00 2012-10-13 14:04:57.125 287 12734.25 -3.62 54765.15 88888.00 2012-10-13 14:04:57.250 287 12734.30 -3.70 54765.07 88888.00 2012-10-13 14:04:57.375 287 12734.35 -3.73 54765.03 88888.00 2012-10-13 14:04:57.500 287 12734.35 -3.75 54764.95 88888.00 2012-10-13 14:04:57.625 287 12734.38 -3.83 54764.90 88888.00 2012-10-13 14:04:57.750 287 12734.35 -3.90 54764.90 88888.00 2012-10-13 14:04:57.875 287 12734.38 -3.98 54764.90 88888.00 2012-10-13 14:04:58.000 287 12734.38 -4.03 54764.88 88888.00 2012-10-13 14:04:58.125 287 12734.35 -4.08 54764.93 88888.00 2012-10-13 14:04:58.250 287 12734.27 -4.12 54765.03 88888.00 2012-10-13 14:04:58.375 287 12734.25 -4.20 54765.05 88888.00 2012-10-13 14:04:58.500 287 12734.15 -4.28 54765.10 88888.00 2012-10-13 14:04:58.625 287 12734.17 -4.33 54765.15 88888.00 2012-10-13 14:04:58.750 287 12734.20 -4.40 54765.15 88888.00 2012-10-13 14:04:58.875 287 12734.17 -4.47 54765.18 88888.00 2012-10-13 14:04:59.000 287 12734.15 -4.55 54765.20 88888.00 2012-10-13 14:04:59.125 287 12734.12 -4.60 54765.20 88888.00 2012-10-13 14:04:59.250 287 12734.08 -4.65 54765.20 88888.00 2012-10-13 14:04:59.375 287 12734.02 -4.70 54765.18 88888.00 2012-10-13 14:04:59.500 287 12733.95 -4.78 54765.18 88888.00 2012-10-13 14:04:59.625 287 12733.88 -4.83 54765.20 88888.00 2012-10-13 14:04:59.750 287 12733.88 -4.88 54765.22 88888.00 2012-10-13 14:04:59.875 287 12733.88 -4.95 54765.22 88888.00 2012-10-13 14:05:00.000 287 12733.83 -5.03 54765.22 88888.00 2012-10-13 14:05:00.125 287 12733.75 -5.10 54765.25 88888.00 2012-10-13 14:05:00.250 287 12733.67 -5.17 54765.20 88888.00 2012-10-13 14:05:00.375 287 12733.70 -5.17 54765.12 88888.00 2012-10-13 14:05:00.500 287 12733.58 -5.22 54765.05 88888.00 2012-10-13 14:05:00.625 287 12733.52 -5.30 54765.00 88888.00 2012-10-13 14:05:00.750 287 12733.50 -5.35 54765.03 88888.00 2012-10-13 14:05:00.875 287 12733.52 -5.42 54765.03 88888.00 2012-10-13 14:05:01.000 287 12733.55 -5.50 54765.00 88888.00 2012-10-13 14:05:01.125 287 12733.50 -5.58 54765.03 88888.00 2012-10-13 14:05:01.250 287 12733.40 -5.60 54765.12 88888.00 2012-10-13 14:05:01.375 287 12733.40 -5.65 54765.20 88888.00 2012-10-13 14:05:01.500 287 12733.30 -5.72 54765.22 88888.00 2012-10-13 14:05:01.625 287 12733.25 -5.80 54765.25 88888.00 2012-10-13 14:05:01.750 287 12733.20 -5.85 54765.25 88888.00 2012-10-13 14:05:01.875 287 12733.20 -5.90 54765.25 88888.00 2012-10-13 14:05:02.000 287 12733.17 -5.95 54765.28 88888.00 2012-10-13 14:05:02.125 287 12733.15 -6.03 54765.30 88888.00 2012-10-13 14:05:02.250 287 12733.10 -6.10 54765.30 88888.00 2012-10-13 14:05:02.375 287 12733.15 -6.12 54765.30 88888.00 2012-10-13 14:05:02.500 287 12733.15 -6.20 54765.28 88888.00 2012-10-13 14:05:02.625 287 12733.08 -6.28 54765.30 88888.00 2012-10-13 14:05:02.750 287 12733.00 -6.35 54765.30 88888.00 2012-10-13 14:05:02.875 287 12733.00 -6.38 54765.30 88888.00 2012-10-13 14:05:03.000 287 12732.95 -6.42 54765.28 88888.00 2012-10-13 14:05:03.125 287 12732.98 -6.47 54765.28 88888.00 2012-10-13 14:05:03.250 287 12732.92 -6.55 54765.22 88888.00 2012-10-13 14:05:03.375 287 12732.95 -6.58 54765.15 88888.00 2012-10-13 14:05:03.500 287 12733.02 -6.67 54765.10 88888.00 2012-10-13 14:05:03.625 287 12733.10 -6.75 54765.03 88888.00 2012-10-13 14:05:03.750 287 12733.05 -6.80 54765.00 88888.00 2012-10-13 14:05:03.875 287 12733.02 -6.85 54765.03 88888.00 2012-10-13 14:05:04.000 287 12733.00 -6.92 54765.00 88888.00 2012-10-13 14:05:04.125 287 12732.98 -6.97 54765.05 88888.00 2012-10-13 14:05:04.250 287 12732.98 -7.03 54765.10 88888.00 2012-10-13 14:05:04.375 287 12732.98 -7.08 54765.18 88888.00 2012-10-13 14:05:04.500 287 12732.95 -7.15 54765.22 88888.00 2012-10-13 14:05:04.625 287 12733.00 -7.20 54765.22 88888.00 2012-10-13 14:05:04.750 287 12733.02 -7.28 54765.22 88888.00 2012-10-13 14:05:04.875 287 12733.02 -7.33 54765.22 88888.00 2012-10-13 14:05:05.000 287 12733.05 -7.40 54765.22 88888.00 2012-10-13 14:05:05.125 287 12733.10 -7.45 54765.25 88888.00 2012-10-13 14:05:05.250 287 12733.05 -7.50 54765.30 88888.00 2012-10-13 14:05:05.375 287 12733.12 -7.55 54765.30 88888.00 2012-10-13 14:05:05.500 287 12733.15 -7.62 54765.30 88888.00 2012-10-13 14:05:05.625 287 12733.15 -7.72 54765.28 88888.00 2012-10-13 14:05:05.750 287 12733.25 -7.78 54765.25 88888.00 2012-10-13 14:05:05.875 287 12733.23 -7.85 54765.25 88888.00 2012-10-13 14:05:06.000 287 12733.17 -7.92 54765.25 88888.00 2012-10-13 14:05:06.125 287 12733.12 -7.95 54765.28 88888.00 2012-10-13 14:05:06.250 287 12733.12 -8.03 54765.18 88888.00 2012-10-13 14:05:06.375 287 12733.20 -8.05 54765.10 88888.00 2012-10-13 14:05:06.500 287 12733.27 -8.10 54765.07 88888.00 2012-10-13 14:05:06.625 287 12733.35 -8.15 54765.00 88888.00 2012-10-13 14:05:06.750 287 12733.33 -8.25 54764.97 88888.00 2012-10-13 14:05:06.875 287 12733.35 -8.32 54765.00 88888.00 2012-10-13 14:05:07.000 287 12733.42 -8.38 54764.97 88888.00 2012-10-13 14:05:07.125 287 12733.45 -8.43 54764.97 88888.00 2012-10-13 14:05:07.250 287 12733.40 -8.50 54765.03 88888.00 2012-10-13 14:05:07.375 287 12733.48 -8.53 54765.15 88888.00 2012-10-13 14:05:07.500 287 12733.50 -8.60 54765.15 88888.00 2012-10-13 14:05:07.625 287 12733.52 -8.70 54765.12 88888.00 2012-10-13 14:05:07.750 287 12733.52 -8.75 54765.12 88888.00 2012-10-13 14:05:07.875 287 12733.48 -8.80 54765.15 88888.00 2012-10-13 14:05:08.000 287 12733.42 -8.85 54765.15 88888.00 2012-10-13 14:05:08.125 287 12733.42 -8.90 54765.18 88888.00 2012-10-13 14:05:08.250 287 12733.42 -8.97 54765.18 88888.00 2012-10-13 14:05:08.375 287 12733.50 -9.00 54765.22 88888.00 2012-10-13 14:05:08.500 287 12733.55 -9.05 54765.20 88888.00 2012-10-13 14:05:08.625 287 12733.55 -9.15 54765.15 88888.00 2012-10-13 14:05:08.750 287 12733.60 -9.20 54765.15 88888.00 2012-10-13 14:05:08.875 287 12733.58 -9.25 54765.15 88888.00 2012-10-13 14:05:09.000 287 12733.50 -9.32 54765.15 88888.00 2012-10-13 14:05:09.125 287 12733.50 -9.38 54765.15 88888.00 2012-10-13 14:05:09.250 287 12733.52 -9.45 54765.05 88888.00 2012-10-13 14:05:09.375 287 12733.58 -9.47 54765.00 88888.00 2012-10-13 14:05:09.500 287 12733.60 -9.55 54764.93 88888.00 2012-10-13 14:05:09.625 287 12733.62 -9.60 54764.90 88888.00 2012-10-13 14:05:09.750 287 12733.62 -9.65 54764.88 88888.00 2012-10-13 14:05:09.875 287 12733.60 -9.70 54764.85 88888.00 2012-10-13 14:05:10.000 287 12733.62 -9.78 54764.85 88888.00 2012-10-13 14:05:10.125 287 12733.60 -9.80 54764.82 88888.00 2012-10-13 14:05:10.250 287 12733.58 -9.85 54764.90 88888.00 2012-10-13 14:05:10.375 287 12733.55 -9.90 54764.95 88888.00 2012-10-13 14:05:10.500 287 12733.50 -9.95 54765.03 88888.00 2012-10-13 14:05:10.625 287 12733.55 -10.00 54765.05 88888.00 2012-10-13 14:05:10.750 287 12733.52 -10.05 54765.05 88888.00 2012-10-13 14:05:10.875 287 12733.52 -10.07 54765.05 88888.00 2012-10-13 14:05:11.000 287 12733.55 -10.07 54765.05 88888.00 2012-10-13 14:05:11.125 287 12733.55 -10.07 54765.05 88888.00 2012-10-13 14:05:11.250 287 12733.52 -10.15 54765.03 88888.00 2012-10-13 14:05:11.375 287 12733.58 -10.15 54765.00 88888.00 2012-10-13 14:05:11.500 287 12733.62 -10.18 54765.00 88888.00 2012-10-13 14:05:11.625 287 12733.62 -10.22 54765.03 88888.00 2012-10-13 14:05:11.750 287 12733.62 -10.25 54765.00 88888.00 2012-10-13 14:05:11.875 287 12733.62 -10.32 54764.97 88888.00 2012-10-13 14:05:12.000 287 12733.65 -10.35 54764.97 88888.00 2012-10-13 14:05:12.125 287 12733.67 -10.40 54764.97 88888.00 2012-10-13 14:05:12.250 287 12733.65 -10.45 54764.90 88888.00 2012-10-13 14:05:12.375 287 12733.65 -10.45 54764.82 88888.00 2012-10-13 14:05:12.500 287 12733.67 -10.50 54764.80 88888.00 2012-10-13 14:05:12.625 287 12733.73 -10.53 54764.80 88888.00 2012-10-13 14:05:12.750 287 12733.73 -10.60 54764.75 88888.00 2012-10-13 14:05:12.875 287 12733.67 -10.65 54764.75 88888.00 2012-10-13 14:05:13.000 287 12733.65 -10.70 54764.70 88888.00 2012-10-13 14:05:13.125 287 12733.62 -10.72 54764.70 88888.00 2012-10-13 14:05:13.250 287 12733.60 -10.82 54764.78 88888.00 2012-10-13 14:05:13.375 287 12733.62 -10.85 54764.80 88888.00 2012-10-13 14:05:13.500 287 12733.62 -10.95 54764.85 88888.00 2012-10-13 14:05:13.625 287 12733.58 -11.03 54764.85 88888.00 2012-10-13 14:05:13.750 287 12733.55 -11.07 54764.85 88888.00 2012-10-13 14:05:13.875 287 12733.58 -11.10 54764.88 88888.00 2012-10-13 14:05:14.000 287 12733.58 -11.18 54764.85 88888.00 2012-10-13 14:05:14.125 287 12733.60 -11.20 54764.85 88888.00 2012-10-13 14:05:14.250 287 12733.52 -11.30 54764.88 88888.00 2012-10-13 14:05:14.375 287 12733.55 -11.30 54764.88 88888.00 2012-10-13 14:05:14.500 287 12733.58 -11.35 54764.85 88888.00 2012-10-13 14:05:14.625 287 12733.60 -11.43 54764.85 88888.00 2012-10-13 14:05:14.750 287 12733.58 -11.47 54764.82 88888.00 2012-10-13 14:05:14.875 287 12733.58 -11.53 54764.80 88888.00 2012-10-13 14:05:15.000 287 12733.55 -11.57 54764.80 88888.00 2012-10-13 14:05:15.125 287 12733.55 -11.70 54764.78 88888.00 2012-10-13 14:05:15.250 287 12733.60 -11.85 54764.72 88888.00 2012-10-13 14:05:15.375 287 12733.67 -11.93 54764.68 88888.00 2012-10-13 14:05:15.500 287 12733.77 -12.00 54764.60 88888.00 2012-10-13 14:05:15.625 287 12733.88 -12.10 54764.55 88888.00 2012-10-13 14:05:15.750 287 12733.98 -12.28 54764.53 88888.00 2012-10-13 14:05:15.875 287 12734.05 -12.40 54764.50 88888.00 2012-10-13 14:05:16.000 287 12734.12 -12.55 54764.47 88888.00 2012-10-13 14:05:16.125 287 12734.20 -12.68 54764.50 88888.00 2012-10-13 14:05:16.250 287 12734.38 -12.82 54764.55 88888.00 2012-10-13 14:05:16.375 287 12734.50 -12.93 54764.60 88888.00 2012-10-13 14:05:16.500 287 12734.55 -13.07 54764.62 88888.00 2012-10-13 14:05:16.625 287 12734.62 -13.22 54764.65 88888.00 2012-10-13 14:05:16.750 287 12734.75 -13.32 54764.65 88888.00 2012-10-13 14:05:16.875 287 12734.83 -13.43 54764.68 88888.00 2012-10-13 14:05:17.000 287 12734.92 -13.55 54764.65 88888.00 2012-10-13 14:05:17.125 287 12735.05 -13.62 54764.65 88888.00 2012-10-13 14:05:17.250 287 12735.12 -13.72 54764.68 88888.00 2012-10-13 14:05:17.375 287 12735.20 -13.75 54764.68 88888.00 2012-10-13 14:05:17.500 287 12735.23 -13.82 54764.65 88888.00 2012-10-13 14:05:17.625 287 12735.25 -13.93 54764.62 88888.00 2012-10-13 14:05:17.750 287 12735.30 -14.00 54764.60 88888.00 2012-10-13 14:05:17.875 287 12735.38 -14.03 54764.62 88888.00 2012-10-13 14:05:18.000 287 12735.40 -14.10 54764.65 88888.00 2012-10-13 14:05:18.125 287 12735.40 -14.12 54764.62 88888.00 2012-10-13 14:05:18.250 287 12735.45 -14.20 54764.55 88888.00 2012-10-13 14:05:18.375 287 12735.60 -14.18 54764.50 88888.00 2012-10-13 14:05:18.500 287 12735.73 -14.18 54764.45 88888.00 2012-10-13 14:05:18.625 287 12735.73 -14.25 54764.40 88888.00 2012-10-13 14:05:18.750 287 12735.73 -14.30 54764.38 88888.00 2012-10-13 14:05:18.875 287 12735.70 -14.30 54764.35 88888.00 2012-10-13 14:05:19.000 287 12735.70 -14.30 54764.32 88888.00 2012-10-13 14:05:19.125 287 12735.73 -14.32 54764.35 88888.00 2012-10-13 14:05:19.250 287 12735.70 -14.32 54764.40 88888.00 2012-10-13 14:05:19.375 287 12735.73 -14.35 54764.45 88888.00 2012-10-13 14:05:19.500 287 12735.73 -14.38 54764.55 88888.00 2012-10-13 14:05:19.625 287 12735.70 -14.35 54764.60 88888.00 2012-10-13 14:05:19.750 287 12735.75 -14.32 54764.60 88888.00 2012-10-13 14:05:19.875 287 12735.77 -14.30 54764.60 88888.00 2012-10-13 14:05:20.000 287 12735.70 -14.30 54764.60 88888.00 2012-10-13 14:05:20.125 287 12735.65 -14.25 54764.62 88888.00 2012-10-13 14:05:20.250 287 12735.62 -14.22 54764.62 88888.00 2012-10-13 14:05:20.375 287 12735.65 -14.18 54764.65 88888.00 2012-10-13 14:05:20.500 287 12735.67 -14.12 54764.65 88888.00 2012-10-13 14:05:20.625 287 12735.62 -14.07 54764.65 88888.00 2012-10-13 14:05:20.750 287 12735.58 -14.05 54764.62 88888.00 2012-10-13 14:05:20.875 287 12735.55 -14.03 54764.60 88888.00 2012-10-13 14:05:21.000 287 12735.48 -14.00 54764.60 88888.00 2012-10-13 14:05:21.125 287 12735.42 -13.95 54764.62 88888.00 2012-10-13 14:05:21.250 287 12735.40 -13.90 54764.55 88888.00 2012-10-13 14:05:21.375 287 12735.48 -13.82 54764.50 88888.00 2012-10-13 14:05:21.500 287 12735.52 -13.80 54764.40 88888.00 2012-10-13 14:05:21.625 287 12735.45 -13.78 54764.38 88888.00 2012-10-13 14:05:21.750 287 12735.40 -13.75 54764.35 88888.00 2012-10-13 14:05:21.875 287 12735.38 -13.72 54764.32 88888.00 2012-10-13 14:05:22.000 287 12735.35 -13.72 54764.32 88888.00 2012-10-13 14:05:22.125 287 12735.35 -13.70 54764.32 88888.00 2012-10-13 14:05:22.250 287 12735.25 -13.70 54764.40 88888.00 2012-10-13 14:05:22.375 287 12735.20 -13.68 54764.43 88888.00 2012-10-13 14:05:22.500 287 12735.20 -13.68 54764.50 88888.00 2012-10-13 14:05:22.625 287 12735.23 -13.65 54764.57 88888.00 2012-10-13 14:05:22.750 287 12735.23 -13.62 54764.55 88888.00 2012-10-13 14:05:22.875 287 12735.25 -13.62 54764.55 88888.00 2012-10-13 14:05:23.000 287 12735.23 -13.60 54764.50 88888.00 2012-10-13 14:05:23.125 287 12735.25 -13.57 54764.50 88888.00 2012-10-13 14:05:23.250 287 12735.27 -13.57 54764.53 88888.00 2012-10-13 14:05:23.375 287 12735.33 -13.50 54764.50 88888.00 2012-10-13 14:05:23.500 287 12735.40 -13.45 54764.53 88888.00 2012-10-13 14:05:23.625 287 12735.48 -13.43 54764.53 88888.00 2012-10-13 14:05:23.750 287 12735.50 -13.35 54764.50 88888.00 2012-10-13 14:05:23.875 287 12735.50 -13.30 54764.47 88888.00 2012-10-13 14:05:24.000 287 12735.52 -13.22 54764.43 88888.00 2012-10-13 14:05:24.125 287 12735.62 -13.18 54764.43 88888.00 2012-10-13 14:05:24.250 287 12735.62 -13.10 54764.35 88888.00 2012-10-13 14:05:24.375 287 12735.62 -13.05 54764.28 88888.00 2012-10-13 14:05:24.500 287 12735.65 -12.95 54764.18 88888.00 2012-10-13 14:05:24.625 287 12735.75 -12.90 54764.18 88888.00 2012-10-13 14:05:24.750 287 12735.80 -12.82 54764.12 88888.00 2012-10-13 14:05:24.875 287 12735.85 -12.78 54764.10 88888.00 2012-10-13 14:05:25.000 287 12735.88 -12.75 54764.10 88888.00 2012-10-13 14:05:25.125 287 12735.90 -12.68 54764.07 88888.00 2012-10-13 14:05:25.250 287 12735.92 -12.60 54764.12 88888.00 2012-10-13 14:05:25.375 287 12735.98 -12.60 54764.15 88888.00 2012-10-13 14:05:25.500 287 12735.98 -12.53 54764.22 88888.00 2012-10-13 14:05:25.625 287 12735.95 -12.47 54764.25 88888.00 2012-10-13 14:05:25.750 287 12736.00 -12.40 54764.20 88888.00 2012-10-13 14:05:25.875 287 12736.05 -12.32 54764.20 88888.00 2012-10-13 14:05:26.000 287 12736.08 -12.28 54764.18 88888.00 2012-10-13 14:05:26.125 287 12736.00 -12.18 54764.20 88888.00 2012-10-13 14:05:26.250 287 12735.98 -12.12 54764.18 88888.00 2012-10-13 14:05:26.375 287 12736.08 -12.03 54764.20 88888.00 2012-10-13 14:05:26.500 287 12736.10 -11.95 54764.20 88888.00 2012-10-13 14:05:26.625 287 12736.08 -11.93 54764.15 88888.00 2012-10-13 14:05:26.750 287 12736.08 -11.85 54764.10 88888.00 2012-10-13 14:05:26.875 287 12736.12 -11.80 54764.07 88888.00 2012-10-13 14:05:27.000 287 12736.12 -11.78 54764.03 88888.00 2012-10-13 14:05:27.125 287 12736.12 -11.72 54764.03 88888.00 2012-10-13 14:05:27.250 287 12736.12 -11.70 54763.97 88888.00 2012-10-13 14:05:27.375 287 12736.25 -11.60 54763.93 88888.00 2012-10-13 14:05:27.500 287 12736.42 -11.55 54763.85 88888.00 2012-10-13 14:05:27.625 287 12736.52 -11.50 54763.78 88888.00 2012-10-13 14:05:27.750 287 12736.58 -11.45 54763.70 88888.00 2012-10-13 14:05:27.875 287 12736.65 -11.43 54763.68 88888.00 2012-10-13 14:05:28.000 287 12736.70 -11.38 54763.70 88888.00 2012-10-13 14:05:28.125 287 12736.75 -11.30 54763.70 88888.00 2012-10-13 14:05:28.250 287 12736.80 -11.28 54763.72 88888.00 2012-10-13 14:05:28.375 287 12736.88 -11.22 54763.78 88888.00 2012-10-13 14:05:28.500 287 12736.90 -11.20 54763.85 88888.00 2012-10-13 14:05:28.625 287 12737.00 -11.20 54763.88 88888.00 2012-10-13 14:05:28.750 287 12737.12 -11.18 54763.88 88888.00 2012-10-13 14:05:28.875 287 12737.12 -11.12 54763.88 88888.00 2012-10-13 14:05:29.000 287 12737.17 -11.12 54763.88 88888.00 2012-10-13 14:05:29.125 287 12737.25 -11.07 54763.85 88888.00 2012-10-13 14:05:29.250 287 12737.27 -11.05 54763.85 88888.00 2012-10-13 14:05:29.375 287 12737.27 -11.00 54763.82 88888.00 2012-10-13 14:05:29.500 287 12737.30 -11.00 54763.82 88888.00 2012-10-13 14:05:29.625 287 12737.35 -10.95 54763.80 88888.00 2012-10-13 14:05:29.750 287 12737.42 -10.95 54763.80 88888.00 2012-10-13 14:05:29.875 287 12737.40 -10.90 54763.78 88888.00 2012-10-13 14:05:30.000 287 12737.38 -10.90 54763.78 88888.00 2012-10-13 14:05:30.125 287 12737.38 -10.88 54763.80 88888.00 2012-10-13 14:05:30.250 287 12737.45 -10.88 54763.70 88888.00 2012-10-13 14:05:30.375 287 12737.52 -10.85 54763.65 88888.00 2012-10-13 14:05:30.500 287 12737.52 -10.82 54763.57 88888.00 2012-10-13 14:05:30.625 287 12737.55 -10.80 54763.57 88888.00 2012-10-13 14:05:30.750 287 12737.55 -10.80 54763.55 88888.00 2012-10-13 14:05:30.875 287 12737.58 -10.78 54763.50 88888.00 2012-10-13 14:05:31.000 287 12737.62 -10.78 54763.50 88888.00 2012-10-13 14:05:31.125 287 12737.58 -10.80 54763.53 88888.00 2012-10-13 14:05:31.250 287 12737.55 -10.82 54763.57 88888.00 2012-10-13 14:05:31.375 287 12737.60 -10.85 54763.62 88888.00 2012-10-13 14:05:31.500 287 12737.50 -10.93 54763.70 88888.00 2012-10-13 14:05:31.625 287 12737.40 -10.93 54763.72 88888.00 2012-10-13 14:05:31.750 287 12737.42 -10.93 54763.75 88888.00 2012-10-13 14:05:31.875 287 12737.50 -10.93 54763.72 88888.00 2012-10-13 14:05:32.000 287 12737.50 -10.93 54763.75 88888.00 2012-10-13 14:05:32.125 287 12737.45 -10.95 54763.75 88888.00 2012-10-13 14:05:32.250 287 12737.45 -11.03 54763.75 88888.00 2012-10-13 14:05:32.375 287 12737.42 -11.05 54763.75 88888.00 2012-10-13 14:05:32.500 287 12737.40 -11.05 54763.75 88888.00 2012-10-13 14:05:32.625 287 12737.50 -11.05 54763.75 88888.00 2012-10-13 14:05:32.750 287 12737.50 -11.07 54763.78 88888.00 2012-10-13 14:05:32.875 287 12737.42 -11.10 54763.75 88888.00 2012-10-13 14:05:33.000 287 12737.38 -11.12 54763.75 88888.00 2012-10-13 14:05:33.125 287 12737.40 -11.15 54763.78 88888.00 2012-10-13 14:05:33.250 287 12737.40 -11.18 54763.72 88888.00 2012-10-13 14:05:33.375 287 12737.48 -11.15 54763.62 88888.00 2012-10-13 14:05:33.500 287 12737.50 -11.12 54763.57 88888.00 2012-10-13 14:05:33.625 287 12737.50 -11.12 54763.53 88888.00 2012-10-13 14:05:33.750 287 12737.55 -11.12 54763.50 88888.00 2012-10-13 14:05:33.875 287 12737.60 -11.12 54763.50 88888.00 2012-10-13 14:05:34.000 287 12737.62 -11.15 54763.50 88888.00 2012-10-13 14:05:34.125 287 12737.60 -11.18 54763.50 88888.00 2012-10-13 14:05:34.250 287 12737.55 -11.22 54763.55 88888.00 2012-10-13 14:05:34.375 287 12737.52 -11.22 54763.57 88888.00 2012-10-13 14:05:34.500 287 12737.45 -11.28 54763.62 88888.00 2012-10-13 14:05:34.625 287 12737.48 -11.28 54763.68 88888.00 2012-10-13 14:05:34.750 287 12737.52 -11.32 54763.70 88888.00 2012-10-13 14:05:34.875 287 12737.55 -11.32 54763.70 88888.00 2012-10-13 14:05:35.000 287 12737.60 -11.35 54763.68 88888.00 2012-10-13 14:05:35.125 287 12737.62 -11.35 54763.70 88888.00 2012-10-13 14:05:35.250 287 12737.70 -11.40 54763.68 88888.00 2012-10-13 14:05:35.375 287 12737.80 -11.43 54763.68 88888.00 2012-10-13 14:05:35.500 287 12737.88 -11.45 54763.68 88888.00 2012-10-13 14:05:35.625 287 12737.83 -11.45 54763.65 88888.00 2012-10-13 14:05:35.750 287 12737.90 -11.47 54763.65 88888.00 2012-10-13 14:05:35.875 287 12737.95 -11.50 54763.65 88888.00 2012-10-13 14:05:36.000 287 12737.98 -11.50 54763.62 88888.00 2012-10-13 14:05:36.125 287 12737.98 -11.55 54763.65 88888.00 2012-10-13 14:05:36.250 287 12738.02 -11.60 54763.53 88888.00 2012-10-13 14:05:36.375 287 12738.17 -11.55 54763.47 88888.00 2012-10-13 14:05:36.500 287 12738.23 -11.55 54763.43 88888.00 2012-10-13 14:05:36.625 287 12738.20 -11.57 54763.38 88888.00 2012-10-13 14:05:36.750 287 12738.17 -11.62 54763.35 88888.00 2012-10-13 14:05:36.875 287 12738.23 -11.62 54763.32 88888.00 2012-10-13 14:05:37.000 287 12738.27 -11.62 54763.32 88888.00 2012-10-13 14:05:37.125 287 12738.25 -11.68 54763.35 88888.00 2012-10-13 14:05:37.250 287 12738.20 -11.75 54763.43 88888.00 2012-10-13 14:05:37.375 287 12738.23 -11.78 54763.50 88888.00 2012-10-13 14:05:37.500 287 12738.23 -11.82 54763.53 88888.00 2012-10-13 14:05:37.625 287 12738.25 -11.88 54763.53 88888.00 2012-10-13 14:05:37.750 287 12738.30 -11.93 54763.55 88888.00 2012-10-13 14:05:37.875 287 12738.30 -11.95 54763.53 88888.00 2012-10-13 14:05:38.000 287 12738.33 -12.00 54763.53 88888.00 2012-10-13 14:05:38.125 287 12738.38 -12.03 54763.53 88888.00 2012-10-13 14:05:38.250 287 12738.35 -12.07 54763.53 88888.00 2012-10-13 14:05:38.375 287 12738.38 -12.10 54763.53 88888.00 2012-10-13 14:05:38.500 287 12738.33 -12.12 54763.53 88888.00 2012-10-13 14:05:38.625 287 12738.33 -12.15 54763.55 88888.00 2012-10-13 14:05:38.750 287 12738.33 -12.20 54763.55 88888.00 2012-10-13 14:05:38.875 287 12738.35 -12.25 54763.53 88888.00 2012-10-13 14:05:39.000 287 12738.35 -12.30 54763.50 88888.00 2012-10-13 14:05:39.125 287 12738.38 -12.38 54763.50 88888.00 2012-10-13 14:05:39.250 287 12738.42 -12.43 54763.45 88888.00 2012-10-13 14:05:39.375 287 12738.50 -12.43 54763.38 88888.00 2012-10-13 14:05:39.500 287 12738.52 -12.45 54763.35 88888.00 2012-10-13 14:05:39.625 287 12738.52 -12.53 54763.32 88888.00 2012-10-13 14:05:39.750 287 12738.52 -12.62 54763.30 88888.00 2012-10-13 14:05:39.875 287 12738.52 -12.65 54763.28 88888.00 2012-10-13 14:05:40.000 287 12738.52 -12.70 54763.25 88888.00 2012-10-13 14:05:40.125 287 12738.48 -12.75 54763.28 88888.00 2012-10-13 14:05:40.250 287 12738.48 -12.82 54763.30 88888.00 2012-10-13 14:05:40.375 287 12738.52 -12.85 54763.35 88888.00 2012-10-13 14:05:40.500 287 12738.55 -12.93 54763.40 88888.00 2012-10-13 14:05:40.625 287 12738.58 -13.00 54763.43 88888.00 2012-10-13 14:05:40.750 287 12738.58 -13.07 54763.47 88888.00 2012-10-13 14:05:40.875 287 12738.60 -13.15 54763.47 88888.00 2012-10-13 14:05:41.000 287 12738.62 -13.20 54763.47 88888.00 2012-10-13 14:05:41.125 287 12738.70 -13.25 54763.50 88888.00 2012-10-13 14:05:41.250 287 12738.75 -13.35 54763.47 88888.00 2012-10-13 14:05:41.375 287 12738.90 -13.43 54763.47 88888.00 2012-10-13 14:05:41.500 287 12738.95 -13.50 54763.47 88888.00 2012-10-13 14:05:41.625 287 12739.00 -13.55 54763.45 88888.00 2012-10-13 14:05:41.750 287 12739.00 -13.62 54763.45 88888.00 2012-10-13 14:05:41.875 287 12739.08 -13.68 54763.47 88888.00 2012-10-13 14:05:42.000 287 12739.15 -13.72 54763.47 88888.00 2012-10-13 14:05:42.125 287 12739.20 -13.78 54763.47 88888.00 2012-10-13 14:05:42.250 287 12739.25 -13.88 54763.40 88888.00 2012-10-13 14:05:42.375 287 12739.40 -13.93 54763.35 88888.00 2012-10-13 14:05:42.500 287 12739.48 -13.97 54763.30 88888.00 2012-10-13 14:05:42.625 287 12739.48 -14.05 54763.22 88888.00 2012-10-13 14:05:42.750 287 12739.52 -14.10 54763.20 88888.00 2012-10-13 14:05:42.875 287 12739.58 -14.15 54763.20 88888.00 2012-10-13 14:05:43.000 287 12739.60 -14.22 54763.18 88888.00 2012-10-13 14:05:43.125 287 12739.62 -14.28 54763.20 88888.00 2012-10-13 14:05:43.250 287 12739.65 -14.38 54763.25 88888.00 2012-10-13 14:05:43.375 287 12739.73 -14.45 54763.30 88888.00 2012-10-13 14:05:43.500 287 12739.70 -14.57 54763.35 88888.00 2012-10-13 14:05:43.625 287 12739.75 -14.62 54763.38 88888.00 2012-10-13 14:05:43.750 287 12739.90 -14.68 54763.40 88888.00 2012-10-13 14:05:43.875 287 12739.98 -14.75 54763.43 88888.00 2012-10-13 14:05:44.000 287 12740.08 -14.85 54763.40 88888.00 2012-10-13 14:05:44.125 287 12740.15 -14.95 54763.43 88888.00 2012-10-13 14:05:44.250 287 12740.20 -15.05 54763.40 88888.00 2012-10-13 14:05:44.375 287 12740.25 -15.10 54763.38 88888.00 2012-10-13 14:05:44.500 287 12740.35 -15.20 54763.40 88888.00 2012-10-13 14:05:44.625 287 12740.48 -15.25 54763.43 88888.00 2012-10-13 14:05:44.750 287 12740.60 -15.32 54763.45 88888.00 2012-10-13 14:05:44.875 287 12740.65 -15.40 54763.45 88888.00 2012-10-13 14:05:45.000 287 12740.70 -15.50 54763.43 88888.00 2012-10-13 14:05:45.125 287 12740.77 -15.60 54763.40 88888.00 2012-10-13 14:05:45.250 287 12740.83 -15.72 54763.35 88888.00 2012-10-13 14:05:45.375 287 12740.95 -15.78 54763.25 88888.00 2012-10-13 14:05:45.500 287 12741.05 -15.82 54763.22 88888.00 2012-10-13 14:05:45.625 287 12741.10 -15.88 54763.22 88888.00 2012-10-13 14:05:45.750 287 12741.15 -15.95 54763.18 88888.00 2012-10-13 14:05:45.875 287 12741.25 -16.05 54763.18 88888.00 2012-10-13 14:05:46.000 287 12741.35 -16.12 54763.18 88888.00 2012-10-13 14:05:46.125 287 12741.45 -16.18 54763.20 88888.00 2012-10-13 14:05:46.250 287 12741.50 -16.30 54763.25 88888.00 2012-10-13 14:05:46.375 287 12741.55 -16.35 54763.28 88888.00 2012-10-13 14:05:46.500 287 12741.62 -16.45 54763.35 88888.00 2012-10-13 14:05:46.625 287 12741.75 -16.55 54763.35 88888.00 2012-10-13 14:05:46.750 287 12741.83 -16.65 54763.38 88888.00 2012-10-13 14:05:46.875 287 12741.85 -16.75 54763.38 88888.00 2012-10-13 14:05:47.000 287 12741.95 -16.77 54763.40 88888.00 2012-10-13 14:05:47.125 287 12742.08 -16.82 54763.38 88888.00 2012-10-13 14:05:47.250 287 12742.17 -16.95 54763.40 88888.00 2012-10-13 14:05:47.375 287 12742.23 -17.05 54763.32 88888.00 2012-10-13 14:05:47.500 287 12742.30 -17.15 54763.35 88888.00 2012-10-13 14:05:47.625 287 12742.45 -17.20 54763.40 88888.00 2012-10-13 14:05:47.750 287 12742.60 -17.27 54763.40 88888.00 2012-10-13 14:05:47.875 287 12742.80 -17.43 54763.38 88888.00 2012-10-13 14:05:48.000 287 12742.92 -17.50 54763.38 88888.00 2012-10-13 14:05:48.125 287 12742.98 -17.62 54763.38 88888.00 2012-10-13 14:05:48.250 287 12743.08 -17.75 54763.32 88888.00 2012-10-13 14:05:48.375 287 12743.23 -17.80 54763.22 88888.00 2012-10-13 14:05:48.500 287 12743.30 -17.88 54763.20 88888.00 2012-10-13 14:05:48.625 287 12743.38 -17.95 54763.18 88888.00 2012-10-13 14:05:48.750 287 12743.50 -18.02 54763.15 88888.00 2012-10-13 14:05:48.875 287 12743.65 -18.10 54763.18 88888.00 2012-10-13 14:05:49.000 287 12743.80 -18.15 54763.18 88888.00 2012-10-13 14:05:49.125 287 12743.90 -18.20 54763.20 88888.00 2012-10-13 14:05:49.250 287 12743.92 -18.25 54763.25 88888.00 2012-10-13 14:05:49.375 287 12744.02 -18.30 54763.32 88888.00 2012-10-13 14:05:49.500 287 12744.12 -18.38 54763.38 88888.00 2012-10-13 14:05:49.625 287 12744.23 -18.45 54763.38 88888.00 2012-10-13 14:05:49.750 287 12744.25 -18.52 54763.40 88888.00 2012-10-13 14:05:49.875 287 12744.35 -18.55 54763.43 88888.00 2012-10-13 14:05:50.000 287 12744.42 -18.62 54763.45 88888.00 2012-10-13 14:05:50.125 287 12744.52 -18.65 54763.47 88888.00 2012-10-13 14:05:50.250 287 12744.52 -18.73 54763.47 88888.00 2012-10-13 14:05:50.375 287 12744.62 -18.77 54763.47 88888.00 2012-10-13 14:05:50.500 287 12744.70 -18.82 54763.47 88888.00 2012-10-13 14:05:50.625 287 12744.75 -18.88 54763.50 88888.00 2012-10-13 14:05:50.750 287 12744.75 -18.95 54763.50 88888.00 2012-10-13 14:05:50.875 287 12744.80 -19.02 54763.53 88888.00 2012-10-13 14:05:51.000 287 12744.85 -19.10 54763.53 88888.00 2012-10-13 14:05:51.125 287 12744.92 -19.18 54763.53 88888.00 2012-10-13 14:05:51.250 287 12744.90 -19.23 54763.47 88888.00 2012-10-13 14:05:51.375 287 12744.95 -19.27 54763.45 88888.00 2012-10-13 14:05:51.500 287 12744.98 -19.35 54763.43 88888.00 2012-10-13 14:05:51.625 287 12745.10 -19.43 54763.43 88888.00 2012-10-13 14:05:51.750 287 12745.10 -19.48 54763.43 88888.00 2012-10-13 14:05:51.875 287 12745.20 -19.55 54763.43 88888.00 2012-10-13 14:05:52.000 287 12745.20 -19.65 54763.43 88888.00 2012-10-13 14:05:52.125 287 12745.17 -19.68 54763.47 88888.00 2012-10-13 14:05:52.250 287 12745.23 -19.77 54763.55 88888.00 2012-10-13 14:05:52.375 287 12745.25 -19.88 54763.62 88888.00 2012-10-13 14:05:52.500 287 12745.20 -20.00 54763.68 88888.00 2012-10-13 14:05:52.625 287 12745.17 -20.05 54763.75 88888.00 2012-10-13 14:05:52.750 287 12745.17 -20.12 54763.80 88888.00 2012-10-13 14:05:52.875 287 12745.20 -20.20 54763.82 88888.00 2012-10-13 14:05:53.000 287 12745.20 -20.30 54763.85 88888.00 2012-10-13 14:05:53.125 287 12745.25 -20.40 54763.90 88888.00 2012-10-13 14:05:53.250 287 12745.20 -20.50 54763.90 88888.00 2012-10-13 14:05:53.375 287 12745.25 -20.55 54763.90 88888.00 2012-10-13 14:05:53.500 287 12745.25 -20.62 54763.93 88888.00 2012-10-13 14:05:53.625 287 12745.30 -20.70 54763.95 88888.00 2012-10-13 14:05:53.750 287 12745.38 -20.77 54763.95 88888.00 2012-10-13 14:05:53.875 287 12745.40 -20.88 54763.97 88888.00 2012-10-13 14:05:54.000 287 12745.40 -20.98 54763.97 88888.00 2012-10-13 14:05:54.125 287 12745.40 -21.07 54764.00 88888.00 2012-10-13 14:05:54.250 287 12745.38 -21.23 54764.00 88888.00 2012-10-13 14:05:54.375 287 12745.45 -21.25 54763.95 88888.00 2012-10-13 14:05:54.500 287 12745.50 -21.30 54763.90 88888.00 2012-10-13 14:05:54.625 287 12745.52 -21.35 54763.88 88888.00 2012-10-13 14:05:54.750 287 12745.55 -21.43 54763.93 88888.00 2012-10-13 14:05:54.875 287 12745.52 -21.50 54763.95 88888.00 2012-10-13 14:05:55.000 287 12745.60 -21.57 54763.95 88888.00 2012-10-13 14:05:55.125 287 12745.62 -21.65 54763.97 88888.00 2012-10-13 14:05:55.250 287 12745.62 -21.73 54764.07 88888.00 2012-10-13 14:05:55.375 287 12745.70 -21.77 54764.18 88888.00 2012-10-13 14:05:55.500 287 12745.73 -21.85 54764.22 88888.00 2012-10-13 14:05:55.625 287 12745.65 -21.93 54764.25 88888.00 2012-10-13 14:05:55.750 287 12745.67 -22.02 54764.28 88888.00 2012-10-13 14:05:55.875 287 12745.73 -22.07 54764.30 88888.00 2012-10-13 14:05:56.000 287 12745.75 -22.12 54764.32 88888.00 2012-10-13 14:05:56.125 287 12745.75 -22.20 54764.38 88888.00 2012-10-13 14:05:56.250 287 12745.70 -22.30 54764.40 88888.00 2012-10-13 14:05:56.375 287 12745.70 -22.32 54764.45 88888.00 2012-10-13 14:05:56.500 287 12745.65 -22.38 54764.47 88888.00 2012-10-13 14:05:56.625 287 12745.65 -22.45 54764.47 88888.00 2012-10-13 14:05:56.750 287 12745.67 -22.50 54764.47 88888.00 2012-10-13 14:05:56.875 287 12745.67 -22.57 54764.53 88888.00 2012-10-13 14:05:57.000 287 12745.73 -22.65 54764.53 88888.00 2012-10-13 14:05:57.125 287 12745.70 -22.70 54764.55 88888.00 2012-10-13 14:05:57.250 287 12745.62 -22.80 54764.53 88888.00 2012-10-13 14:05:57.375 287 12745.65 -22.88 54764.47 88888.00 2012-10-13 14:05:57.500 287 12745.70 -22.93 54764.45 88888.00 2012-10-13 14:05:57.625 287 12745.77 -22.95 54764.47 88888.00 2012-10-13 14:05:57.750 287 12745.73 -22.98 54764.50 88888.00 2012-10-13 14:05:57.875 287 12745.65 -23.07 54764.50 88888.00 2012-10-13 14:05:58.000 287 12745.67 -23.10 54764.50 88888.00 2012-10-13 14:05:58.125 287 12745.67 -23.15 54764.53 88888.00 2012-10-13 14:05:58.250 287 12745.62 -23.23 54764.70 88888.00 2012-10-13 14:05:58.375 287 12745.62 -23.25 54764.80 88888.00 2012-10-13 14:05:58.500 287 12745.58 -23.30 54764.85 88888.00 2012-10-13 14:05:58.625 287 12745.52 -23.38 54764.90 88888.00 2012-10-13 14:05:58.750 287 12745.55 -23.43 54764.97 88888.00 2012-10-13 14:05:58.875 287 12745.58 -23.48 54765.00 88888.00 2012-10-13 14:05:59.000 287 12745.58 -23.57 54765.03 88888.00 2012-10-13 14:05:59.125 287 12745.52 -23.62 54765.07 88888.00 2012-10-13 14:05:59.250 287 12745.45 -23.68 54765.10 88888.00 2012-10-13 14:05:59.375 287 12745.52 -23.68 54765.12 88888.00 2012-10-13 14:05:59.500 287 12745.52 -23.77 54765.18 88888.00 2012-10-13 14:05:59.625 287 12745.42 -23.85 54765.20 88888.00 2012-10-13 14:05:59.750 287 12745.40 -23.90 54765.22 88888.00 2012-10-13 14:05:59.875 287 12745.33 -23.93 54765.28 88888.00 2012-10-13 14:06:00.000 287 12745.33 -23.98 54765.32 88888.00 2012-10-13 14:06:00.125 287 12745.30 -24.00 54765.35 88888.00 2012-10-13 14:06:00.250 287 12745.27 -24.10 54765.30 88888.00 2012-10-13 14:06:00.375 287 12745.33 -24.12 54765.28 88888.00 2012-10-13 14:06:00.500 287 12745.33 -24.15 54765.22 88888.00 2012-10-13 14:06:00.625 287 12745.30 -24.18 54765.25 88888.00 2012-10-13 14:06:00.750 287 12745.30 -24.20 54765.30 88888.00 2012-10-13 14:06:00.875 287 12745.25 -24.23 54765.30 88888.00 2012-10-13 14:06:01.000 287 12745.27 -24.25 54765.32 88888.00 2012-10-13 14:06:01.125 287 12745.35 -24.27 54765.40 88888.00 2012-10-13 14:06:01.250 287 12745.33 -24.27 54765.50 88888.00 2012-10-13 14:06:01.375 287 12745.27 -24.25 54765.57 88888.00 2012-10-13 14:06:01.500 287 12745.27 -24.32 54765.65 88888.00 2012-10-13 14:06:01.625 287 12745.23 -24.38 54765.68 88888.00 2012-10-13 14:06:01.750 287 12745.17 -24.40 54765.70 88888.00 2012-10-13 14:06:01.875 287 12745.17 -24.40 54765.78 88888.00 2012-10-13 14:06:02.000 287 12745.15 -24.38 54765.78 88888.00 2012-10-13 14:06:02.125 287 12745.17 -24.40 54765.80 88888.00 2012-10-13 14:06:02.250 287 12745.10 -24.43 54765.88 88888.00 2012-10-13 14:06:02.375 287 12745.10 -24.43 54765.93 88888.00 2012-10-13 14:06:02.500 287 12745.08 -24.45 54765.93 88888.00 2012-10-13 14:06:02.625 287 12745.08 -24.50 54765.93 88888.00 2012-10-13 14:06:02.750 287 12745.02 -24.55 54765.97 88888.00 2012-10-13 14:06:02.875 287 12745.00 -24.57 54766.03 88888.00 2012-10-13 14:06:03.000 287 12745.00 -24.57 54766.05 88888.00 2012-10-13 14:06:03.125 287 12744.92 -24.60 54766.07 88888.00 2012-10-13 14:06:03.250 287 12744.88 -24.68 54766.05 88888.00 2012-10-13 14:06:03.375 287 12744.90 -24.65 54766.03 88888.00 2012-10-13 14:06:03.500 287 12744.98 -24.70 54766.03 88888.00 2012-10-13 14:06:03.625 287 12745.00 -24.73 54766.00 88888.00 2012-10-13 14:06:03.750 287 12744.95 -24.73 54766.03 88888.00 2012-10-13 14:06:03.875 287 12744.88 -24.80 54766.05 88888.00 2012-10-13 14:06:04.000 287 12744.80 -24.82 54766.05 88888.00 2012-10-13 14:06:04.125 287 12744.77 -24.88 54766.10 88888.00 2012-10-13 14:06:04.250 287 12744.73 -24.95 54766.25 88888.00 2012-10-13 14:06:04.375 287 12744.73 -25.05 54766.35 88888.00 2012-10-13 14:06:04.500 287 12744.67 -25.15 54766.43 88888.00 2012-10-13 14:06:04.625 287 12744.60 -25.20 54766.47 88888.00 2012-10-13 14:06:04.750 287 12744.52 -25.27 54766.53 88888.00 2012-10-13 14:06:04.875 287 12744.45 -25.32 54766.57 88888.00 2012-10-13 14:06:05.000 287 12744.38 -25.43 54766.60 88888.00 2012-10-13 14:06:05.125 287 12744.38 -25.50 54766.65 88888.00 2012-10-13 14:06:05.250 287 12744.33 -25.60 54766.68 88888.00 2012-10-13 14:06:05.375 287 12744.35 -25.65 54766.68 88888.00 2012-10-13 14:06:05.500 287 12744.27 -25.75 54766.70 88888.00 2012-10-13 14:06:05.625 287 12744.23 -25.82 54766.75 88888.00 2012-10-13 14:06:05.750 287 12744.25 -25.90 54766.80 88888.00 2012-10-13 14:06:05.875 287 12744.23 -26.00 54766.85 88888.00 2012-10-13 14:06:06.000 287 12744.23 -26.02 54766.85 88888.00 2012-10-13 14:06:06.125 287 12744.17 -26.10 54766.90 88888.00 2012-10-13 14:06:06.250 287 12744.12 -26.20 54766.88 88888.00 2012-10-13 14:06:06.375 287 12744.17 -26.25 54766.85 88888.00 2012-10-13 14:06:06.500 287 12744.12 -26.27 54766.82 88888.00 2012-10-13 14:06:06.625 287 12744.08 -26.38 54766.85 88888.00 2012-10-13 14:06:06.750 287 12744.08 -26.45 54766.88 88888.00 2012-10-13 14:06:06.875 287 12744.10 -26.50 54766.88 88888.00 2012-10-13 14:06:07.000 287 12744.08 -26.57 54766.90 88888.00 2012-10-13 14:06:07.125 287 12744.05 -26.62 54766.95 88888.00 2012-10-13 14:06:07.250 287 12744.08 -26.73 54767.05 88888.00 2012-10-13 14:06:07.375 287 12744.12 -26.75 54767.12 88888.00 2012-10-13 14:06:07.500 287 12744.10 -26.88 54767.20 88888.00 2012-10-13 14:06:07.625 287 12744.05 -26.95 54767.22 88888.00 2012-10-13 14:06:07.750 287 12743.98 -27.02 54767.28 88888.00 2012-10-13 14:06:07.875 287 12744.00 -27.07 54767.32 88888.00 2012-10-13 14:06:08.000 287 12744.00 -27.10 54767.35 88888.00 2012-10-13 14:06:08.125 287 12744.02 -27.18 54767.38 88888.00 2012-10-13 14:06:08.250 287 12744.05 -27.27 54767.40 88888.00 2012-10-13 14:06:08.375 287 12744.15 -27.27 54767.45 88888.00 2012-10-13 14:06:08.500 287 12744.15 -27.38 54767.47 88888.00 2012-10-13 14:06:08.625 287 12744.08 -27.45 54767.50 88888.00 2012-10-13 14:06:08.750 287 12744.10 -27.50 54767.53 88888.00 2012-10-13 14:06:08.875 287 12744.12 -27.55 54767.55 88888.00 2012-10-13 14:06:09.000 287 12744.08 -27.62 54767.57 88888.00 2012-10-13 14:06:09.125 287 12744.05 -27.70 54767.57 88888.00 2012-10-13 14:06:09.250 287 12744.05 -27.82 54767.60 88888.00 2012-10-13 14:06:09.375 287 12744.15 -27.88 54767.53 88888.00 2012-10-13 14:06:09.500 287 12744.25 -27.90 54767.50 88888.00 2012-10-13 14:06:09.625 287 12744.38 -27.98 54767.50 88888.00 2012-10-13 14:06:09.750 287 12744.45 -28.02 54767.50 88888.00 2012-10-13 14:06:09.875 287 12744.42 -28.07 54767.55 88888.00 2012-10-13 14:06:10.000 287 12744.40 -28.12 54767.55 88888.00 2012-10-13 14:06:10.125 287 12744.40 -28.18 54767.60 88888.00 2012-10-13 14:06:10.250 287 12744.35 -28.25 54767.70 88888.00 2012-10-13 14:06:10.375 287 12744.35 -28.30 54767.75 88888.00 2012-10-13 14:06:10.500 287 12744.38 -28.35 54767.82 88888.00 2012-10-13 14:06:10.625 287 12744.42 -28.40 54767.88 88888.00 2012-10-13 14:06:10.750 287 12744.40 -28.45 54767.90 88888.00 2012-10-13 14:06:10.875 287 12744.35 -28.48 54767.95 88888.00 2012-10-13 14:06:11.000 287 12744.42 -28.52 54767.97 88888.00 2012-10-13 14:06:11.125 287 12744.45 -28.55 54768.00 88888.00 2012-10-13 14:06:11.250 287 12744.42 -28.60 54768.03 88888.00 2012-10-13 14:06:11.375 287 12744.52 -28.60 54768.05 88888.00 2012-10-13 14:06:11.500 287 12744.55 -28.65 54768.07 88888.00 2012-10-13 14:06:11.625 287 12744.60 -28.73 54768.07 88888.00 2012-10-13 14:06:11.750 287 12744.65 -28.75 54768.10 88888.00 2012-10-13 14:06:11.875 287 12744.70 -28.77 54768.10 88888.00 2012-10-13 14:06:12.000 287 12744.70 -28.82 54768.15 88888.00 2012-10-13 14:06:12.125 287 12744.70 -28.85 54768.18 88888.00 2012-10-13 14:06:12.250 287 12744.67 -28.93 54768.12 88888.00 2012-10-13 14:06:12.375 287 12744.67 -28.93 54768.07 88888.00 2012-10-13 14:06:12.500 287 12744.62 -28.95 54768.05 88888.00 2012-10-13 14:06:12.625 287 12744.65 -28.98 54768.03 88888.00 2012-10-13 14:06:12.750 287 12744.67 -29.00 54768.03 88888.00 2012-10-13 14:06:12.875 287 12744.70 -29.05 54768.05 88888.00 2012-10-13 14:06:13.000 287 12744.70 -29.07 54768.10 88888.00 2012-10-13 14:06:13.125 287 12744.67 -29.10 54768.15 88888.00 2012-10-13 14:06:13.250 287 12744.55 -29.12 54768.25 88888.00 2012-10-13 14:06:13.375 287 12744.55 -29.15 54768.30 88888.00 2012-10-13 14:06:13.500 287 12744.52 -29.20 54768.38 88888.00 2012-10-13 14:06:13.625 287 12744.52 -29.25 54768.43 88888.00 2012-10-13 14:06:13.750 287 12744.48 -29.25 54768.47 88888.00 2012-10-13 14:06:13.875 287 12744.38 -29.25 54768.50 88888.00 2012-10-13 14:06:14.000 287 12744.35 -29.27 54768.55 88888.00 2012-10-13 14:06:14.125 287 12744.35 -29.32 54768.57 88888.00 2012-10-13 14:06:14.250 287 12744.35 -29.35 54768.60 88888.00 2012-10-13 14:06:14.375 287 12744.33 -29.35 54768.62 88888.00 2012-10-13 14:06:14.500 287 12744.25 -29.35 54768.65 88888.00 2012-10-13 14:06:14.625 287 12744.30 -29.43 54768.72 88888.00 2012-10-13 14:06:14.750 287 12744.33 -29.40 54768.75 88888.00 2012-10-13 14:06:14.875 287 12744.23 -29.40 54768.78 88888.00 2012-10-13 14:06:15.000 287 12744.17 -29.40 54768.78 88888.00 2012-10-13 14:06:15.125 287 12744.15 -29.43 54768.80 88888.00 2012-10-13 14:06:15.250 287 12744.05 -29.45 54768.80 88888.00 2012-10-13 14:06:15.375 287 12744.00 -29.43 54768.75 88888.00 2012-10-13 14:06:15.500 287 12743.98 -29.40 54768.72 88888.00 2012-10-13 14:06:15.625 287 12743.95 -29.40 54768.72 88888.00 2012-10-13 14:06:15.750 287 12743.90 -29.35 54768.72 88888.00 2012-10-13 14:06:15.875 287 12743.83 -29.32 54768.75 88888.00 2012-10-13 14:06:16.000 287 12743.77 -29.30 54768.78 88888.00 2012-10-13 14:06:16.125 287 12743.73 -29.30 54768.80 88888.00 2012-10-13 14:06:16.250 287 12743.60 -29.30 54768.88 88888.00 2012-10-13 14:06:16.375 287 12743.55 -29.25 54768.97 88888.00 2012-10-13 14:06:16.500 287 12743.50 -29.25 54769.07 88888.00 2012-10-13 14:06:16.625 287 12743.50 -29.25 54769.15 88888.00 2012-10-13 14:06:16.750 287 12743.48 -29.25 54769.20 88888.00 2012-10-13 14:06:16.875 287 12743.42 -29.23 54769.22 88888.00 2012-10-13 14:06:17.000 287 12743.38 -29.25 54769.22 88888.00 2012-10-13 14:06:17.125 287 12743.38 -29.20 54769.28 88888.00 2012-10-13 14:06:17.250 287 12743.33 -29.20 54769.32 88888.00 2012-10-13 14:06:17.375 287 12743.35 -29.15 54769.35 88888.00 2012-10-13 14:06:17.500 287 12743.35 -29.18 54769.35 88888.00 2012-10-13 14:06:17.625 287 12743.25 -29.20 54769.38 88888.00 2012-10-13 14:06:17.750 287 12743.20 -29.20 54769.40 88888.00 2012-10-13 14:06:17.875 287 12743.17 -29.20 54769.45 88888.00 2012-10-13 14:06:18.000 287 12743.17 -29.23 54769.47 88888.00 2012-10-13 14:06:18.125 287 12743.17 -29.20 54769.50 88888.00 2012-10-13 14:06:18.250 287 12743.08 -29.23 54769.47 88888.00 2012-10-13 14:06:18.375 287 12743.08 -29.20 54769.43 88888.00 2012-10-13 14:06:18.500 287 12743.08 -29.15 54769.38 88888.00 2012-10-13 14:06:18.625 287 12743.05 -29.15 54769.40 88888.00 2012-10-13 14:06:18.750 287 12743.02 -29.12 54769.45 88888.00 2012-10-13 14:06:18.875 287 12742.98 -29.10 54769.47 88888.00 2012-10-13 14:06:19.000 287 12742.88 -29.12 54769.47 88888.00 2012-10-13 14:06:19.125 287 12742.88 -29.10 54769.50 88888.00 2012-10-13 14:06:19.250 287 12742.85 -29.07 54769.60 88888.00 2012-10-13 14:06:19.375 287 12742.88 -29.05 54769.70 88888.00 2012-10-13 14:06:19.500 287 12742.80 -29.05 54769.80 88888.00 2012-10-13 14:06:19.625 287 12742.75 -29.05 54769.85 88888.00 2012-10-13 14:06:19.750 287 12742.70 -29.02 54769.88 88888.00 2012-10-13 14:06:19.875 287 12742.65 -28.98 54769.95 88888.00 2012-10-13 14:06:20.000 287 12742.58 -28.95 54770.00 88888.00 2012-10-13 14:06:20.125 287 12742.48 -28.93 54770.05 88888.00 2012-10-13 14:06:20.250 287 12742.33 -28.90 54770.07 88888.00 2012-10-13 14:06:20.375 287 12742.33 -28.85 54770.10 88888.00 2012-10-13 14:06:20.500 287 12742.35 -28.85 54770.12 88888.00 2012-10-13 14:06:20.625 287 12742.27 -28.88 54770.15 88888.00 2012-10-13 14:06:20.750 287 12742.15 -28.88 54770.20 88888.00 2012-10-13 14:06:20.875 287 12742.00 -28.85 54770.25 88888.00 2012-10-13 14:06:21.000 287 12741.92 -28.85 54770.30 88888.00 2012-10-13 14:06:21.125 287 12741.88 -28.85 54770.32 88888.00 2012-10-13 14:06:21.250 287 12741.83 -28.88 54770.28 88888.00 2012-10-13 14:06:21.375 287 12741.73 -28.88 54770.22 88888.00 2012-10-13 14:06:21.500 287 12741.60 -28.88 54770.20 88888.00 2012-10-13 14:06:21.625 287 12741.55 -28.88 54770.25 88888.00 2012-10-13 14:06:21.750 287 12741.50 -28.90 54770.28 88888.00 2012-10-13 14:06:21.875 287 12741.42 -28.90 54770.32 88888.00 2012-10-13 14:06:22.000 287 12741.35 -28.88 54770.32 88888.00 2012-10-13 14:06:22.125 287 12741.25 -28.93 54770.35 88888.00 2012-10-13 14:06:22.250 287 12741.10 -28.93 54770.45 88888.00 2012-10-13 14:06:22.375 287 12740.98 -28.95 54770.57 88888.00 2012-10-13 14:06:22.500 287 12740.85 -29.02 54770.68 88888.00 2012-10-13 14:06:22.625 287 12740.80 -29.05 54770.75 88888.00 2012-10-13 14:06:22.750 287 12740.70 -29.07 54770.78 88888.00 2012-10-13 14:06:22.875 287 12740.55 -29.12 54770.82 88888.00 2012-10-13 14:06:23.000 287 12740.45 -29.20 54770.85 88888.00 2012-10-13 14:06:23.125 287 12740.38 -29.23 54770.93 88888.00 2012-10-13 14:06:23.250 287 12740.23 -29.30 54770.97 88888.00 2012-10-13 14:06:23.375 287 12740.12 -29.35 54771.00 88888.00 2012-10-13 14:06:23.500 287 12740.05 -29.43 54771.05 88888.00 2012-10-13 14:06:23.625 287 12739.95 -29.48 54771.10 88888.00 2012-10-13 14:06:23.750 287 12739.83 -29.50 54771.15 88888.00 2012-10-13 14:06:23.875 287 12739.77 -29.55 54771.15 88888.00 2012-10-13 14:06:24.000 287 12739.70 -29.60 54771.18 88888.00 2012-10-13 14:06:24.125 287 12739.55 -29.65 54771.22 88888.00 2012-10-13 14:06:24.250 287 12739.42 -29.73 54771.22 88888.00 2012-10-13 14:06:24.375 287 12739.40 -29.73 54771.18 88888.00 2012-10-13 14:06:24.500 287 12739.40 -29.75 54771.12 88888.00 2012-10-13 14:06:24.625 287 12739.35 -29.82 54771.12 88888.00 2012-10-13 14:06:24.750 287 12739.25 -29.88 54771.15 88888.00 2012-10-13 14:06:24.875 287 12739.20 -29.90 54771.18 88888.00 2012-10-13 14:06:25.000 287 12739.15 -29.98 54771.22 88888.00 2012-10-13 14:06:25.125 287 12739.10 -30.02 54771.28 88888.00 2012-10-13 14:06:25.250 287 12739.00 -30.07 54771.38 88888.00 2012-10-13 14:06:25.375 287 12738.95 -30.15 54771.45 88888.00 2012-10-13 14:06:25.500 287 12738.85 -30.18 54771.55 88888.00 2012-10-13 14:06:25.625 287 12738.75 -30.23 54771.65 88888.00 2012-10-13 14:06:25.750 287 12738.70 -30.27 54771.70 88888.00 2012-10-13 14:06:25.875 287 12738.67 -30.30 54771.72 88888.00 2012-10-13 14:06:26.000 287 12738.62 -30.35 54771.78 88888.00 2012-10-13 14:06:26.125 287 12738.58 -30.40 54771.82 88888.00 2012-10-13 14:06:26.250 287 12738.48 -30.48 54771.85 88888.00 2012-10-13 14:06:26.375 287 12738.45 -30.45 54771.90 88888.00 2012-10-13 14:06:26.500 287 12738.40 -30.50 54771.90 88888.00 2012-10-13 14:06:26.625 287 12738.35 -30.55 54771.93 88888.00 2012-10-13 14:06:26.750 287 12738.33 -30.57 54771.95 88888.00 2012-10-13 14:06:26.875 287 12738.35 -30.60 54771.97 88888.00 2012-10-13 14:06:27.000 287 12738.30 -30.62 54771.97 88888.00 2012-10-13 14:06:27.125 287 12738.23 -30.62 54772.03 88888.00 2012-10-13 14:06:27.250 287 12738.17 -30.70 54772.03 88888.00 2012-10-13 14:06:27.375 287 12738.25 -30.65 54772.03 88888.00 2012-10-13 14:06:27.500 287 12738.17 -30.68 54772.00 88888.00 2012-10-13 14:06:27.625 287 12738.10 -30.70 54771.93 88888.00 2012-10-13 14:06:27.750 287 12738.10 -30.73 54771.95 88888.00 2012-10-13 14:06:27.875 287 12738.02 -30.73 54771.97 88888.00 2012-10-13 14:06:28.000 287 12737.98 -30.75 54772.00 88888.00 2012-10-13 14:06:28.125 287 12738.00 -30.75 54772.03 88888.00 2012-10-13 14:06:28.250 287 12737.95 -30.75 54772.10 88888.00 2012-10-13 14:06:28.375 287 12737.90 -30.75 54772.18 88888.00 2012-10-13 14:06:28.500 287 12737.83 -30.77 54772.25 88888.00 2012-10-13 14:06:28.625 287 12737.80 -30.77 54772.30 88888.00 2012-10-13 14:06:28.750 287 12737.75 -30.77 54772.35 88888.00 2012-10-13 14:06:28.875 287 12737.75 -30.77 54772.40 88888.00 2012-10-13 14:06:29.000 287 12737.70 -30.77 54772.40 88888.00 2012-10-13 14:06:29.125 287 12737.62 -30.75 54772.45 88888.00 2012-10-13 14:06:29.250 287 12737.60 -30.77 54772.50 88888.00 2012-10-13 14:06:29.375 287 12737.58 -30.77 54772.50 88888.00 2012-10-13 14:06:29.500 287 12737.55 -30.77 54772.53 88888.00 2012-10-13 14:06:29.625 287 12737.50 -30.75 54772.53 88888.00 2012-10-13 14:06:29.750 287 12737.45 -30.77 54772.55 88888.00 2012-10-13 14:06:29.875 287 12737.40 -30.75 54772.57 88888.00 2012-10-13 14:06:30.000 287 12737.33 -30.77 54772.57 88888.00 2012-10-13 14:06:30.125 287 12737.27 -30.75 54772.62 88888.00 2012-10-13 14:06:30.250 287 12737.20 -30.75 54772.57 88888.00 2012-10-13 14:06:30.375 287 12737.20 -30.70 54772.53 88888.00 2012-10-13 14:06:30.500 287 12737.17 -30.70 54772.50 88888.00 2012-10-13 14:06:30.625 287 12737.08 -30.75 54772.47 88888.00 2012-10-13 14:06:30.750 287 12737.08 -30.75 54772.45 88888.00 2012-10-13 14:06:30.875 287 12737.08 -30.75 54772.47 88888.00 2012-10-13 14:06:31.000 287 12737.08 -30.75 54772.50 88888.00 2012-10-13 14:06:31.125 287 12736.95 -30.80 54772.55 88888.00 2012-10-13 14:06:31.250 287 12736.88 -30.82 54772.65 88888.00 2012-10-13 14:06:31.375 287 12736.88 -30.85 54772.75 88888.00 2012-10-13 14:06:31.500 287 12736.85 -30.95 54772.82 88888.00 2012-10-13 14:06:31.625 287 12736.88 -31.05 54772.85 88888.00 2012-10-13 14:06:31.750 287 12736.90 -31.15 54772.88 88888.00 2012-10-13 14:06:31.875 287 12736.95 -31.23 54772.85 88888.00 2012-10-13 14:06:32.000 287 12737.05 -31.27 54772.85 88888.00 2012-10-13 14:06:32.125 287 12737.20 -31.35 54772.88 88888.00 2012-10-13 14:06:32.250 287 12737.27 -31.48 54772.93 88888.00 2012-10-13 14:06:32.375 287 12737.38 -31.57 54772.88 88888.00 2012-10-13 14:06:32.500 287 12737.48 -31.68 54772.88 88888.00 2012-10-13 14:06:32.625 287 12737.60 -31.75 54772.93 88888.00 2012-10-13 14:06:32.750 287 12737.62 -31.82 54772.97 88888.00 2012-10-13 14:06:32.875 287 12737.65 -31.93 54772.97 88888.00 2012-10-13 14:06:33.000 287 12737.73 -32.00 54772.97 88888.00 2012-10-13 14:06:33.125 287 12737.85 -32.10 54772.97 88888.00 2012-10-13 14:06:33.250 287 12737.92 -32.23 54772.95 88888.00 2012-10-13 14:06:33.375 287 12738.00 -32.27 54772.90 88888.00 2012-10-13 14:06:33.500 287 12738.00 -32.35 54772.90 88888.00 2012-10-13 14:06:33.625 287 12738.02 -32.40 54772.88 88888.00 2012-10-13 14:06:33.750 287 12738.10 -32.48 54772.88 88888.00 2012-10-13 14:06:33.875 287 12738.12 -32.58 54772.90 88888.00 2012-10-13 14:06:34.000 287 12738.08 -32.65 54772.88 88888.00 2012-10-13 14:06:34.125 287 12738.05 -32.73 54772.93 88888.00 2012-10-13 14:06:34.250 287 12738.08 -32.75 54773.05 88888.00 2012-10-13 14:06:34.375 287 12738.05 -32.83 54773.12 88888.00 2012-10-13 14:06:34.500 287 12737.98 -32.90 54773.20 88888.00 2012-10-13 14:06:34.625 287 12737.98 -32.95 54773.28 88888.00 2012-10-13 14:06:34.750 287 12737.95 -33.00 54773.30 88888.00 2012-10-13 14:06:34.875 287 12737.83 -33.02 54773.35 88888.00 2012-10-13 14:06:35.000 287 12737.75 -33.05 54773.40 88888.00 2012-10-13 14:06:35.125 287 12737.73 -33.10 54773.45 88888.00 2012-10-13 14:06:35.250 287 12737.67 -33.15 54773.50 88888.00 2012-10-13 14:06:35.375 287 12737.58 -33.20 54773.47 88888.00 2012-10-13 14:06:35.500 287 12737.45 -33.20 54773.50 88888.00 2012-10-13 14:06:35.625 287 12737.35 -33.23 54773.55 88888.00 2012-10-13 14:06:35.750 287 12737.27 -33.23 54773.57 88888.00 2012-10-13 14:06:35.875 287 12737.20 -33.25 54773.60 88888.00 2012-10-13 14:06:36.000 287 12737.12 -33.23 54773.62 88888.00 2012-10-13 14:06:36.125 287 12737.05 -33.23 54773.65 88888.00 2012-10-13 14:06:36.250 287 12736.95 -33.25 54773.65 88888.00 2012-10-13 14:06:36.375 287 12736.90 -33.23 54773.65 88888.00 2012-10-13 14:06:36.500 287 12736.77 -33.20 54773.62 88888.00 2012-10-13 14:06:36.625 287 12736.60 -33.20 54773.60 88888.00 2012-10-13 14:06:36.750 287 12736.50 -33.20 54773.60 88888.00 2012-10-13 14:06:36.875 287 12736.42 -33.12 54773.62 88888.00 2012-10-13 14:06:37.000 287 12736.33 -33.10 54773.62 88888.00 2012-10-13 14:06:37.125 287 12736.20 -33.08 54773.68 88888.00 2012-10-13 14:06:37.250 287 12736.08 -33.08 54773.72 88888.00 2012-10-13 14:06:37.375 287 12735.88 -33.08 54773.82 88888.00 2012-10-13 14:06:37.500 287 12735.73 -33.05 54773.93 88888.00 2012-10-13 14:06:37.625 287 12735.65 -33.02 54774.00 88888.00 2012-10-13 14:06:37.750 287 12735.62 -33.00 54774.05 88888.00 2012-10-13 14:06:37.875 287 12735.52 -32.92 54774.07 88888.00 2012-10-13 14:06:38.000 287 12735.40 -32.88 54774.03 88888.00 2012-10-13 14:06:38.125 287 12735.27 -32.83 54774.07 88888.00 2012-10-13 14:06:38.250 287 12735.10 -32.80 54774.10 88888.00 2012-10-13 14:06:38.375 287 12735.05 -32.73 54774.12 88888.00 2012-10-13 14:06:38.500 287 12734.98 -32.67 54774.15 88888.00 2012-10-13 14:06:38.625 287 12734.90 -32.60 54774.18 88888.00 2012-10-13 14:06:38.750 287 12734.77 -32.58 54774.22 88888.00 2012-10-13 14:06:38.875 287 12734.67 -32.50 54774.25 88888.00 2012-10-13 14:06:39.000 287 12734.60 -32.42 54774.22 88888.00 2012-10-13 14:06:39.125 287 12734.45 -32.35 54774.25 88888.00 2012-10-13 14:06:39.250 287 12734.38 -32.27 54774.20 88888.00 2012-10-13 14:06:39.375 287 12734.33 -32.23 54774.15 88888.00 2012-10-13 14:06:39.500 287 12734.25 -32.12 54774.12 88888.00 2012-10-13 14:06:39.625 287 12734.15 -32.05 54774.15 88888.00 2012-10-13 14:06:39.750 287 12734.02 -32.00 54774.18 88888.00 2012-10-13 14:06:39.875 287 12733.92 -31.93 54774.15 88888.00 2012-10-13 14:06:40.000 287 12733.80 -31.85 54774.15 88888.00 2012-10-13 14:06:40.125 287 12733.67 -31.77 54774.18 88888.00 2012-10-13 14:06:40.250 287 12733.48 -31.70 54774.28 88888.00 2012-10-13 14:06:40.375 287 12733.42 -31.60 54774.35 88888.00 2012-10-13 14:06:40.500 287 12733.27 -31.55 54774.40 88888.00 2012-10-13 14:06:40.625 287 12733.05 -31.48 54774.43 88888.00 2012-10-13 14:06:40.750 287 12732.92 -31.43 54774.47 88888.00 2012-10-13 14:06:40.875 287 12732.85 -31.32 54774.50 88888.00 2012-10-13 14:06:41.000 287 12732.77 -31.25 54774.50 88888.00 2012-10-13 14:06:41.125 287 12732.67 -31.20 54774.53 88888.00 2012-10-13 14:06:41.250 287 12732.55 -31.10 54774.55 88888.00 2012-10-13 14:06:41.375 287 12732.55 -31.05 54774.55 88888.00 2012-10-13 14:06:41.500 287 12732.45 -30.98 54774.55 88888.00 2012-10-13 14:06:41.625 287 12732.38 -30.88 54774.55 88888.00 2012-10-13 14:06:41.750 287 12732.30 -30.80 54774.55 88888.00 2012-10-13 14:06:41.875 287 12732.12 -30.75 54774.57 88888.00 2012-10-13 14:06:42.000 287 12732.00 -30.70 54774.55 88888.00 2012-10-13 14:06:42.125 287 12731.92 -30.62 54774.57 88888.00 2012-10-13 14:06:42.250 287 12731.90 -30.55 54774.53 88888.00 2012-10-13 14:06:42.375 287 12731.90 -30.48 54774.50 88888.00 2012-10-13 14:06:42.500 287 12731.83 -30.38 54774.43 88888.00 2012-10-13 14:06:42.625 287 12731.77 -30.32 54774.43 88888.00 2012-10-13 14:06:42.750 287 12731.70 -30.30 54774.40 88888.00 2012-10-13 14:06:42.875 287 12731.67 -30.25 54774.40 88888.00 2012-10-13 14:06:43.000 287 12731.60 -30.25 54774.40 88888.00 2012-10-13 14:06:43.125 287 12731.55 -30.20 54774.45 88888.00 2012-10-13 14:06:43.250 287 12731.45 -30.20 54774.50 88888.00 2012-10-13 14:06:43.375 287 12731.38 -30.18 54774.60 88888.00 2012-10-13 14:06:43.500 287 12731.23 -30.20 54774.65 88888.00 2012-10-13 14:06:43.625 287 12731.23 -30.25 54774.68 88888.00 2012-10-13 14:06:43.750 287 12731.27 -30.23 54774.68 88888.00 2012-10-13 14:06:43.875 287 12731.27 -30.25 54774.70 88888.00 2012-10-13 14:06:44.000 287 12731.27 -30.25 54774.68 88888.00 2012-10-13 14:06:44.125 287 12731.30 -30.25 54774.68 88888.00 2012-10-13 14:06:44.250 287 12731.27 -30.27 54774.70 88888.00 2012-10-13 14:06:44.375 287 12731.23 -30.27 54774.70 88888.00 2012-10-13 14:06:44.500 287 12731.20 -30.30 54774.68 88888.00 2012-10-13 14:06:44.625 287 12731.23 -30.27 54774.70 88888.00 2012-10-13 14:06:44.750 287 12731.15 -30.27 54774.68 88888.00 2012-10-13 14:06:44.875 287 12731.23 -30.27 54774.70 88888.00 2012-10-13 14:06:45.000 287 12731.35 -30.30 54774.70 88888.00 2012-10-13 14:06:45.125 287 12731.35 -30.30 54774.72 88888.00 2012-10-13 14:06:45.250 287 12731.35 -30.32 54774.62 88888.00 2012-10-13 14:06:45.375 287 12731.40 -30.30 54774.55 88888.00 2012-10-13 14:06:45.500 287 12731.38 -30.27 54774.53 88888.00 2012-10-13 14:06:45.625 287 12731.30 -30.20 54774.50 88888.00 2012-10-13 14:06:45.750 287 12731.30 -30.20 54774.50 88888.00 2012-10-13 14:06:45.875 287 12731.30 -30.18 54774.50 88888.00 2012-10-13 14:06:46.000 287 12731.30 -30.18 54774.47 88888.00 2012-10-13 14:06:46.125 287 12731.30 -30.12 54774.50 88888.00 2012-10-13 14:06:46.250 287 12731.25 -30.10 54774.57 88888.00 2012-10-13 14:06:46.375 287 12731.27 -30.07 54774.62 88888.00 2012-10-13 14:06:46.500 287 12731.30 -30.05 54774.70 88888.00 2012-10-13 14:06:46.625 287 12731.27 -30.02 54774.72 88888.00 2012-10-13 14:06:46.750 287 12731.23 -30.00 54774.72 88888.00 2012-10-13 14:06:46.875 287 12731.23 -29.98 54774.75 88888.00 2012-10-13 14:06:47.000 287 12731.25 -29.90 54774.75 88888.00 2012-10-13 14:06:47.125 287 12731.20 -29.88 54774.75 88888.00 2012-10-13 14:06:47.250 287 12731.12 -29.85 54774.75 88888.00 2012-10-13 14:06:47.375 287 12731.17 -29.80 54774.78 88888.00 2012-10-13 14:06:47.500 287 12731.23 -29.75 54774.78 88888.00 2012-10-13 14:06:47.625 287 12731.25 -29.73 54774.75 88888.00 2012-10-13 14:06:47.750 287 12731.17 -29.70 54774.72 88888.00 2012-10-13 14:06:47.875 287 12731.17 -29.70 54774.75 88888.00 2012-10-13 14:06:48.000 287 12731.23 -29.68 54774.72 88888.00 2012-10-13 14:06:48.125 287 12731.25 -29.68 54774.75 88888.00 2012-10-13 14:06:48.250 287 12731.23 -29.70 54774.68 88888.00 2012-10-13 14:06:48.375 287 12731.33 -29.68 54774.60 88888.00 2012-10-13 14:06:48.500 287 12731.38 -29.62 54774.55 88888.00 2012-10-13 14:06:48.625 287 12731.42 -29.62 54774.53 88888.00 2012-10-13 14:06:48.750 287 12731.40 -29.62 54774.53 88888.00 2012-10-13 14:06:48.875 287 12731.40 -29.60 54774.53 88888.00 2012-10-13 14:06:49.000 287 12731.45 -29.60 54774.50 88888.00 2012-10-13 14:06:49.125 287 12731.48 -29.60 54774.47 88888.00 2012-10-13 14:06:49.250 287 12731.42 -29.57 54774.55 88888.00 2012-10-13 14:06:49.375 287 12731.33 -29.57 54774.60 88888.00 2012-10-13 14:06:49.500 287 12731.30 -29.57 54774.68 88888.00 2012-10-13 14:06:49.625 287 12731.35 -29.60 54774.72 88888.00 2012-10-13 14:06:49.750 287 12731.48 -29.60 54774.72 88888.00 2012-10-13 14:06:49.875 287 12731.52 -29.57 54774.72 88888.00 2012-10-13 14:06:50.000 287 12731.52 -29.57 54774.72 88888.00 2012-10-13 14:06:50.125 287 12731.55 -29.55 54774.72 88888.00 2012-10-13 14:06:50.250 287 12731.50 -29.57 54774.72 88888.00 2012-10-13 14:06:50.375 287 12731.52 -29.57 54774.70 88888.00 2012-10-13 14:06:50.500 287 12731.58 -29.60 54774.72 88888.00 2012-10-13 14:06:50.625 287 12731.60 -29.57 54774.72 88888.00 2012-10-13 14:06:50.750 287 12731.62 -29.57 54774.72 88888.00 2012-10-13 14:06:50.875 287 12731.70 -29.57 54774.72 88888.00 2012-10-13 14:06:51.000 287 12731.67 -29.57 54774.72 88888.00 2012-10-13 14:06:51.125 287 12731.70 -29.55 54774.70 88888.00 2012-10-13 14:06:51.250 287 12731.70 -29.55 54774.65 88888.00 2012-10-13 14:06:51.375 287 12731.75 -29.50 54774.60 88888.00 2012-10-13 14:06:51.500 287 12731.77 -29.43 54774.55 88888.00 2012-10-13 14:06:51.625 287 12731.80 -29.43 54774.53 88888.00 2012-10-13 14:06:51.750 287 12731.75 -29.38 54774.47 88888.00 2012-10-13 14:06:51.875 287 12731.77 -29.30 54774.47 88888.00 2012-10-13 14:06:52.000 287 12731.75 -29.27 54774.45 88888.00 2012-10-13 14:06:52.125 287 12731.73 -29.20 54774.47 88888.00 2012-10-13 14:06:52.250 287 12731.75 -29.12 54774.55 88888.00 2012-10-13 14:06:52.375 287 12731.75 -29.05 54774.60 88888.00 2012-10-13 14:06:52.500 287 12731.70 -29.00 54774.68 88888.00 2012-10-13 14:06:52.625 287 12731.70 -28.90 54774.70 88888.00 2012-10-13 14:06:52.750 287 12731.70 -28.85 54774.70 88888.00 2012-10-13 14:06:52.875 287 12731.67 -28.77 54774.72 88888.00 2012-10-13 14:06:53.000 287 12731.65 -28.73 54774.72 88888.00 2012-10-13 14:06:53.125 287 12731.60 -28.62 54774.70 88888.00 2012-10-13 14:06:53.250 287 12731.58 -28.55 54774.70 88888.00 2012-10-13 14:06:53.375 287 12731.65 -28.50 54774.70 88888.00 2012-10-13 14:06:53.500 287 12731.67 -28.48 54774.68 88888.00 2012-10-13 14:06:53.625 287 12731.70 -28.43 54774.68 88888.00 2012-10-13 14:06:53.750 287 12731.80 -28.38 54774.65 88888.00 2012-10-13 14:06:53.875 287 12731.85 -28.32 54774.65 88888.00 2012-10-13 14:06:54.000 287 12731.83 -28.30 54774.65 88888.00 2012-10-13 14:06:54.125 287 12731.77 -28.23 54774.65 88888.00 2012-10-13 14:06:54.250 287 12731.75 -28.23 54774.62 88888.00 2012-10-13 14:06:54.375 287 12731.77 -28.20 54774.50 88888.00 2012-10-13 14:06:54.500 287 12731.75 -28.15 54774.45 88888.00 2012-10-13 14:06:54.625 287 12731.80 -28.10 54774.45 88888.00 2012-10-13 14:06:54.750 287 12731.80 -28.05 54774.45 88888.00 2012-10-13 14:06:54.875 287 12731.75 -28.02 54774.45 88888.00 2012-10-13 14:06:55.000 287 12731.75 -28.02 54774.45 88888.00 2012-10-13 14:06:55.125 287 12731.77 -28.00 54774.45 88888.00 2012-10-13 14:06:55.250 287 12731.73 -27.98 54774.53 88888.00 2012-10-13 14:06:55.375 287 12731.67 -27.98 54774.57 88888.00 2012-10-13 14:06:55.500 287 12731.62 -27.98 54774.62 88888.00 2012-10-13 14:06:55.625 287 12731.55 -28.00 54774.68 88888.00 2012-10-13 14:06:55.750 287 12731.60 -28.00 54774.70 88888.00 2012-10-13 14:06:55.875 287 12731.65 -28.00 54774.72 88888.00 2012-10-13 14:06:56.000 287 12731.62 -28.02 54774.72 88888.00 2012-10-13 14:06:56.125 287 12731.60 -28.07 54774.75 88888.00 2012-10-13 14:06:56.250 287 12731.55 -28.10 54774.75 88888.00 2012-10-13 14:06:56.375 287 12731.58 -28.10 54774.78 88888.00 2012-10-13 14:06:56.500 287 12731.52 -28.12 54774.75 88888.00 2012-10-13 14:06:56.625 287 12731.58 -28.18 54774.78 88888.00 2012-10-13 14:06:56.750 287 12731.55 -28.20 54774.78 88888.00 2012-10-13 14:06:56.875 287 12731.50 -28.23 54774.80 88888.00 2012-10-13 14:06:57.000 287 12731.42 -28.23 54774.80 88888.00 2012-10-13 14:06:57.125 287 12731.40 -28.25 54774.82 88888.00 2012-10-13 14:06:57.250 287 12731.35 -28.30 54774.78 88888.00 2012-10-13 14:06:57.375 287 12731.40 -28.32 54774.72 88888.00 2012-10-13 14:06:57.500 287 12731.38 -28.32 54774.70 88888.00 2012-10-13 14:06:57.625 287 12731.35 -28.38 54774.68 88888.00 2012-10-13 14:06:57.750 287 12731.30 -28.43 54774.65 88888.00 2012-10-13 14:06:57.875 287 12731.27 -28.45 54774.68 88888.00 2012-10-13 14:06:58.000 287 12731.25 -28.50 54774.68 88888.00 2012-10-13 14:06:58.125 287 12731.27 -28.55 54774.70 88888.00 2012-10-13 14:06:58.250 287 12731.25 -28.60 54774.80 88888.00 2012-10-13 14:06:58.375 287 12731.25 -28.65 54774.82 88888.00 2012-10-13 14:06:58.500 287 12731.25 -28.70 54774.93 88888.00 2012-10-13 14:06:58.625 287 12731.30 -28.73 54774.97 88888.00 2012-10-13 14:06:58.750 287 12731.23 -28.75 54774.97 88888.00 2012-10-13 14:06:58.875 287 12731.20 -28.75 54775.00 88888.00 2012-10-13 14:06:59.000 287 12731.23 -28.77 54775.00 88888.00 2012-10-13 14:06:59.125 287 12731.27 -28.82 54775.05 88888.00 2012-10-13 14:06:59.250 287 12731.25 -28.93 54775.12 88888.00 2012-10-13 14:06:59.375 287 12731.23 -28.93 54775.12 88888.00 2012-10-13 14:06:59.500 287 12731.20 -28.98 54775.12 88888.00 2012-10-13 14:06:59.625 287 12731.17 -29.02 54775.15 88888.00 2012-10-13 14:06:59.750 287 12731.10 -29.10 54775.15 88888.00 2012-10-13 14:06:59.875 287 12731.08 -29.12 54775.18 88888.00 2012-10-13 14:07:00.000 287 12731.05 -29.18 54775.15 88888.00 2012-10-13 14:07:00.125 287 12731.08 -29.20 54775.20 88888.00 2012-10-13 14:07:00.250 287 12731.08 -29.25 54775.12 88888.00 2012-10-13 14:07:00.375 287 12731.10 -29.25 54775.03 88888.00 2012-10-13 14:07:00.500 287 12731.02 -29.25 54775.00 88888.00 2012-10-13 14:07:00.625 287 12731.02 -29.25 54775.03 88888.00 2012-10-13 14:07:00.750 287 12731.00 -29.25 54775.00 88888.00 2012-10-13 14:07:00.875 287 12730.98 -29.25 54775.03 88888.00 2012-10-13 14:07:01.000 287 12730.95 -29.27 54775.05 88888.00 2012-10-13 14:07:01.125 287 12730.90 -29.27 54775.05 88888.00 2012-10-13 14:07:01.250 287 12730.85 -29.27 54775.15 88888.00 2012-10-13 14:07:01.375 287 12730.90 -29.30 54775.18 88888.00 2012-10-13 14:07:01.500 287 12730.85 -29.32 54775.28 88888.00 2012-10-13 14:07:01.625 287 12730.83 -29.30 54775.35 88888.00 2012-10-13 14:07:01.750 287 12730.85 -29.30 54775.35 88888.00 2012-10-13 14:07:01.875 287 12730.88 -29.30 54775.35 88888.00 2012-10-13 14:07:02.000 287 12730.88 -29.27 54775.35 88888.00 2012-10-13 14:07:02.125 287 12730.88 -29.27 54775.35 88888.00 2012-10-13 14:07:02.250 287 12730.85 -29.25 54775.40 88888.00 2012-10-13 14:07:02.375 287 12730.85 -29.18 54775.43 88888.00 2012-10-13 14:07:02.500 287 12730.77 -29.18 54775.43 88888.00 2012-10-13 14:07:02.625 287 12730.77 -29.15 54775.43 88888.00 2012-10-13 14:07:02.750 287 12730.83 -29.12 54775.43 88888.00 2012-10-13 14:07:02.875 287 12730.80 -29.12 54775.45 88888.00 2012-10-13 14:07:03.000 287 12730.77 -29.10 54775.45 88888.00 2012-10-13 14:07:03.125 287 12730.70 -29.10 54775.45 88888.00 2012-10-13 14:07:03.250 287 12730.75 -29.12 54775.38 88888.00 2012-10-13 14:07:03.375 287 12730.85 -29.12 54775.32 88888.00 2012-10-13 14:07:03.500 287 12730.88 -29.12 54775.30 88888.00 2012-10-13 14:07:03.625 287 12730.85 -29.07 54775.28 88888.00 2012-10-13 14:07:03.750 287 12730.85 -29.07 54775.28 88888.00 2012-10-13 14:07:03.875 287 12730.83 -29.05 54775.28 88888.00 2012-10-13 14:07:04.000 287 12730.80 -29.07 54775.30 88888.00 2012-10-13 14:07:04.125 287 12730.75 -29.07 54775.32 88888.00 2012-10-13 14:07:04.250 287 12730.65 -29.10 54775.38 88888.00 2012-10-13 14:07:04.375 287 12730.70 -29.07 54775.47 88888.00 2012-10-13 14:07:04.500 287 12730.67 -29.10 54775.55 88888.00 2012-10-13 14:07:04.625 287 12730.60 -29.10 54775.57 88888.00 2012-10-13 14:07:04.750 287 12730.55 -29.10 54775.60 88888.00 2012-10-13 14:07:04.875 287 12730.55 -29.07 54775.62 88888.00 2012-10-13 14:07:05.000 287 12730.55 -29.07 54775.65 88888.00 2012-10-13 14:07:05.125 287 12730.55 -29.05 54775.65 88888.00 2012-10-13 14:07:05.250 287 12730.48 -29.07 54775.70 88888.00 2012-10-13 14:07:05.375 287 12730.42 -29.02 54775.70 88888.00 2012-10-13 14:07:05.500 287 12730.40 -29.00 54775.70 88888.00 2012-10-13 14:07:05.625 287 12730.35 -28.98 54775.72 88888.00 2012-10-13 14:07:05.750 287 12730.33 -28.98 54775.72 88888.00 2012-10-13 14:07:05.875 287 12730.27 -28.98 54775.75 88888.00 2012-10-13 14:07:06.000 287 12730.20 -28.93 54775.75 88888.00 2012-10-13 14:07:06.125 287 12730.10 -28.93 54775.82 88888.00 2012-10-13 14:07:06.250 287 12730.08 -28.98 54775.72 88888.00 2012-10-13 14:07:06.375 287 12730.10 -28.95 54775.68 88888.00 2012-10-13 14:07:06.500 287 12730.12 -28.88 54775.60 88888.00 2012-10-13 14:07:06.625 287 12730.10 -28.85 54775.60 88888.00 2012-10-13 14:07:06.750 287 12730.02 -28.85 54775.62 88888.00 2012-10-13 14:07:06.875 287 12730.02 -28.85 54775.65 88888.00 2012-10-13 14:07:07.000 287 12730.05 -28.85 54775.62 88888.00 2012-10-13 14:07:07.125 287 12730.00 -28.82 54775.68 88888.00 2012-10-13 14:07:07.250 287 12729.83 -28.82 54775.72 88888.00 2012-10-13 14:07:07.375 287 12729.67 -28.85 54775.75 88888.00 2012-10-13 14:07:07.500 287 12729.62 -28.85 54775.85 88888.00 2012-10-13 14:07:07.625 287 12729.62 -28.82 54775.93 88888.00 2012-10-13 14:07:07.750 287 12729.65 -28.82 54775.97 88888.00 2012-10-13 14:07:07.875 287 12729.62 -28.85 54775.97 88888.00 2012-10-13 14:07:08.000 287 12729.60 -28.88 54775.95 88888.00 2012-10-13 14:07:08.125 287 12729.52 -28.82 54776.00 88888.00 2012-10-13 14:07:08.250 287 12729.40 -28.88 54776.03 88888.00 2012-10-13 14:07:08.375 287 12729.42 -28.85 54776.05 88888.00 2012-10-13 14:07:08.500 287 12729.35 -28.88 54776.05 88888.00 2012-10-13 14:07:08.625 287 12729.30 -28.93 54776.07 88888.00 2012-10-13 14:07:08.750 287 12729.27 -28.98 54776.07 88888.00 2012-10-13 14:07:08.875 287 12729.20 -29.00 54776.05 88888.00 2012-10-13 14:07:09.000 287 12729.15 -29.05 54776.05 88888.00 2012-10-13 14:07:09.125 287 12729.15 -29.05 54776.05 88888.00 2012-10-13 14:07:09.250 287 12729.12 -29.10 54776.03 88888.00 2012-10-13 14:07:09.375 287 12729.08 -29.12 54775.97 88888.00 2012-10-13 14:07:09.500 287 12729.00 -29.15 54775.95 88888.00 2012-10-13 14:07:09.625 287 12729.02 -29.12 54775.95 88888.00 2012-10-13 14:07:09.750 287 12729.05 -29.12 54775.93 88888.00 2012-10-13 14:07:09.875 287 12728.95 -29.15 54775.95 88888.00 2012-10-13 14:07:10.000 287 12728.90 -29.18 54775.95 88888.00 2012-10-13 14:07:10.125 287 12728.90 -29.18 54775.97 88888.00 2012-10-13 14:07:10.250 287 12728.83 -29.23 54776.05 88888.00 2012-10-13 14:07:10.375 287 12728.80 -29.23 54776.12 88888.00 2012-10-13 14:07:10.500 287 12728.75 -29.23 54776.20 88888.00 2012-10-13 14:07:10.625 287 12728.67 -29.23 54776.28 88888.00 2012-10-13 14:07:10.750 287 12728.58 -29.20 54776.30 88888.00 2012-10-13 14:07:10.875 287 12728.50 -29.20 54776.30 88888.00 2012-10-13 14:07:11.000 287 12728.38 -29.18 54776.32 88888.00 2012-10-13 14:07:11.125 287 12728.27 -29.12 54776.35 88888.00 2012-10-13 14:07:11.250 287 12728.27 -29.10 54776.38 88888.00 2012-10-13 14:07:11.375 287 12728.20 -29.07 54776.38 88888.00 2012-10-13 14:07:11.500 287 12728.05 -29.00 54776.40 88888.00 2012-10-13 14:07:11.625 287 12727.90 -28.93 54776.43 88888.00 2012-10-13 14:07:11.750 287 12727.83 -28.88 54776.43 88888.00 2012-10-13 14:07:11.875 287 12727.80 -28.88 54776.43 88888.00 2012-10-13 14:07:12.000 287 12727.80 -28.82 54776.45 88888.00 2012-10-13 14:07:12.125 287 12727.75 -28.77 54776.45 88888.00 2012-10-13 14:07:12.250 287 12727.65 -28.77 54776.40 88888.00 2012-10-13 14:07:12.375 287 12727.70 -28.73 54776.32 88888.00 2012-10-13 14:07:12.500 287 12727.65 -28.68 54776.28 88888.00 2012-10-13 14:07:12.625 287 12727.60 -28.68 54776.28 88888.00 2012-10-13 14:07:12.750 287 12727.58 -28.65 54776.28 88888.00 2012-10-13 14:07:12.875 287 12727.62 -28.68 54776.25 88888.00 2012-10-13 14:07:13.000 287 12727.60 -28.68 54776.22 88888.00 2012-10-13 14:07:13.125 287 12727.67 -28.65 54776.22 88888.00 2012-10-13 14:07:13.250 287 12727.83 -28.68 54776.32 88888.00 2012-10-13 14:07:13.375 287 12727.95 -28.65 54776.35 88888.00 2012-10-13 14:07:13.500 287 12728.02 -28.57 54776.40 88888.00 2012-10-13 14:07:13.625 287 12728.25 -28.50 54776.43 88888.00 2012-10-13 14:07:13.750 287 12728.48 -28.45 54776.45 88888.00 2012-10-13 14:07:13.875 287 12728.55 -28.40 54776.45 88888.00 2012-10-13 14:07:14.000 287 12728.58 -28.35 54776.43 88888.00 2012-10-13 14:07:14.125 287 12728.65 -28.35 54776.47 88888.00 2012-10-13 14:07:14.250 287 12728.73 -28.32 54776.47 88888.00 2012-10-13 14:07:14.375 287 12728.83 -28.27 54776.47 88888.00 2012-10-13 14:07:14.500 287 12728.88 -28.23 54776.47 88888.00 2012-10-13 14:07:14.625 287 12728.90 -28.18 54776.50 88888.00 2012-10-13 14:07:14.750 287 12728.95 -28.12 54776.50 88888.00 2012-10-13 14:07:14.875 287 12728.98 -28.07 54776.50 88888.00 2012-10-13 14:07:15.000 287 12729.00 -28.05 54776.53 88888.00 2012-10-13 14:07:15.125 287 12729.02 -28.05 54776.55 88888.00 2012-10-13 14:07:15.250 287 12729.00 -28.02 54776.47 88888.00 2012-10-13 14:07:15.375 287 12729.05 -27.95 54776.40 88888.00 2012-10-13 14:07:15.500 287 12729.05 -27.90 54776.38 88888.00 2012-10-13 14:07:15.625 287 12729.12 -27.85 54776.38 88888.00 2012-10-13 14:07:15.750 287 12729.15 -27.82 54776.40 88888.00 2012-10-13 14:07:15.875 287 12729.10 -27.80 54776.40 88888.00 2012-10-13 14:07:16.000 287 12729.05 -27.77 54776.43 88888.00 2012-10-13 14:07:16.125 287 12729.00 -27.75 54776.45 88888.00 2012-10-13 14:07:16.250 287 12728.95 -27.75 54776.53 88888.00 2012-10-13 14:07:16.375 287 12728.90 -27.75 54776.60 88888.00 2012-10-13 14:07:16.500 287 12728.90 -27.73 54776.68 88888.00 2012-10-13 14:07:16.625 287 12728.92 -27.70 54776.72 88888.00 2012-10-13 14:07:16.750 287 12728.88 -27.68 54776.75 88888.00 2012-10-13 14:07:16.875 287 12728.77 -27.65 54776.78 88888.00 2012-10-13 14:07:17.000 287 12728.73 -27.68 54776.78 88888.00 2012-10-13 14:07:17.125 287 12728.70 -27.68 54776.80 88888.00 2012-10-13 14:07:17.250 287 12728.60 -27.65 54776.82 88888.00 2012-10-13 14:07:17.375 287 12728.55 -27.62 54776.88 88888.00 2012-10-13 14:07:17.500 287 12728.45 -27.55 54776.90 88888.00 2012-10-13 14:07:17.625 287 12728.38 -27.55 54776.88 88888.00 2012-10-13 14:07:17.750 287 12728.25 -27.50 54776.90 88888.00 2012-10-13 14:07:17.875 287 12728.17 -27.48 54776.90 88888.00 2012-10-13 14:07:18.000 287 12728.08 -27.45 54776.93 88888.00 2012-10-13 14:07:18.125 287 12728.00 -27.40 54776.95 88888.00 2012-10-13 14:07:18.250 287 12727.90 -27.35 54776.93 88888.00 2012-10-13 14:07:18.375 287 12727.88 -27.27 54776.85 88888.00 2012-10-13 14:07:18.500 287 12727.77 -27.23 54776.82 88888.00 2012-10-13 14:07:18.625 287 12727.62 -27.18 54776.80 88888.00 2012-10-13 14:07:18.750 287 12727.55 -27.15 54776.80 88888.00 2012-10-13 14:07:18.875 287 12727.52 -27.12 54776.80 88888.00 2012-10-13 14:07:19.000 287 12727.45 -27.07 54776.80 88888.00 2012-10-13 14:07:19.125 287 12727.35 -27.02 54776.85 88888.00 2012-10-13 14:07:19.250 287 12727.23 -26.98 54776.90 88888.00 2012-10-13 14:07:19.375 287 12727.15 -26.93 54776.95 88888.00 2012-10-13 14:07:19.500 287 12727.02 -26.90 54777.00 88888.00 2012-10-13 14:07:19.625 287 12726.95 -26.85 54777.05 88888.00 2012-10-13 14:07:19.750 287 12726.88 -26.80 54777.10 88888.00 2012-10-13 14:07:19.875 287 12726.83 -26.73 54777.12 88888.00 2012-10-13 14:07:20.000 287 12726.83 -26.68 54777.10 88888.00 2012-10-13 14:07:20.125 287 12726.77 -26.62 54777.12 88888.00 2012-10-13 14:07:20.250 287 12726.65 -26.55 54777.12 88888.00 2012-10-13 14:07:20.375 287 12726.55 -26.55 54777.10 88888.00 2012-10-13 14:07:20.500 287 12726.50 -26.48 54777.10 88888.00 2012-10-13 14:07:20.625 287 12726.42 -26.45 54777.12 88888.00 2012-10-13 14:07:20.750 287 12726.33 -26.40 54777.12 88888.00 2012-10-13 14:07:20.875 287 12726.27 -26.38 54777.12 88888.00 2012-10-13 14:07:21.000 287 12726.27 -26.38 54777.15 88888.00 2012-10-13 14:07:21.125 287 12726.20 -26.35 54777.12 88888.00 2012-10-13 14:07:21.250 287 12726.12 -26.35 54777.07 88888.00 2012-10-13 14:07:21.375 287 12726.17 -26.30 54777.00 88888.00 2012-10-13 14:07:21.500 287 12726.20 -26.25 54776.93 88888.00 2012-10-13 14:07:21.625 287 12726.17 -26.25 54776.88 88888.00 2012-10-13 14:07:21.750 287 12726.15 -26.27 54776.88 88888.00 2012-10-13 14:07:21.875 287 12726.10 -26.23 54776.85 88888.00 2012-10-13 14:07:22.000 287 12726.05 -26.20 54776.88 88888.00 2012-10-13 14:07:22.125 287 12726.00 -26.15 54776.85 88888.00 2012-10-13 14:07:22.250 287 12725.95 -26.15 54776.90 88888.00 2012-10-13 14:07:22.375 287 12725.95 -26.10 54776.95 88888.00 2012-10-13 14:07:22.500 287 12725.88 -26.05 54777.03 88888.00 2012-10-13 14:07:22.625 287 12725.88 -26.02 54777.03 88888.00 2012-10-13 14:07:22.750 287 12725.83 -25.98 54777.03 88888.00 2012-10-13 14:07:22.875 287 12725.77 -25.95 54777.05 88888.00 2012-10-13 14:07:23.000 287 12725.75 -25.90 54777.03 88888.00 2012-10-13 14:07:23.125 287 12725.70 -25.85 54777.03 88888.00 2012-10-13 14:07:23.250 287 12725.65 -25.80 54777.03 88888.00 2012-10-13 14:07:23.375 287 12725.65 -25.75 54777.03 88888.00 2012-10-13 14:07:23.500 287 12725.62 -25.68 54777.05 88888.00 2012-10-13 14:07:23.625 287 12725.60 -25.60 54777.03 88888.00 2012-10-13 14:07:23.750 287 12725.58 -25.55 54777.00 88888.00 2012-10-13 14:07:23.875 287 12725.55 -25.52 54777.05 88888.00 2012-10-13 14:07:24.000 287 12725.48 -25.48 54777.03 88888.00 2012-10-13 14:07:24.125 287 12725.38 -25.40 54777.03 88888.00 2012-10-13 14:07:24.250 287 12725.27 -25.35 54776.93 88888.00 2012-10-13 14:07:24.375 287 12725.27 -25.25 54776.90 88888.00 2012-10-13 14:07:24.500 287 12725.27 -25.18 54776.82 88888.00 2012-10-13 14:07:24.625 287 12725.27 -25.15 54776.78 88888.00 2012-10-13 14:07:24.750 287 12725.17 -25.07 54776.75 88888.00 2012-10-13 14:07:24.875 287 12725.08 -25.00 54776.75 88888.00 2012-10-13 14:07:25.000 287 12725.02 -24.95 54776.72 88888.00 2012-10-13 14:07:25.125 287 12725.08 -24.88 54776.72 88888.00 2012-10-13 14:07:25.250 287 12725.02 -24.82 54776.78 88888.00 2012-10-13 14:07:25.375 287 12724.98 -24.75 54776.82 88888.00 2012-10-13 14:07:25.500 287 12724.88 -24.70 54776.85 88888.00 2012-10-13 14:07:25.625 287 12724.85 -24.65 54776.85 88888.00 2012-10-13 14:07:25.750 287 12724.85 -24.60 54776.82 88888.00 2012-10-13 14:07:25.875 287 12724.85 -24.57 54776.85 88888.00 2012-10-13 14:07:26.000 287 12724.83 -24.50 54776.85 88888.00 2012-10-13 14:07:26.125 287 12724.77 -24.48 54776.85 88888.00 2012-10-13 14:07:26.250 287 12724.77 -24.43 54776.82 88888.00 2012-10-13 14:07:26.375 287 12724.77 -24.35 54776.80 88888.00 2012-10-13 14:07:26.500 287 12724.73 -24.30 54776.80 88888.00 2012-10-13 14:07:26.625 287 12724.73 -24.25 54776.78 88888.00 2012-10-13 14:07:26.750 287 12724.70 -24.23 54776.75 88888.00 2012-10-13 14:07:26.875 287 12724.62 -24.18 54776.75 88888.00 2012-10-13 14:07:27.000 287 12724.55 -24.15 54776.75 88888.00 2012-10-13 14:07:27.125 287 12724.60 -24.10 54776.72 88888.00 2012-10-13 14:07:27.250 287 12724.58 -24.07 54776.65 88888.00 2012-10-13 14:07:27.375 287 12724.60 -23.98 54776.60 88888.00 2012-10-13 14:07:27.500 287 12724.58 -23.93 54776.53 88888.00 2012-10-13 14:07:27.625 287 12724.55 -23.88 54776.45 88888.00 2012-10-13 14:07:27.750 287 12724.52 -23.82 54776.45 88888.00 2012-10-13 14:07:27.875 287 12724.45 -23.80 54776.40 88888.00 2012-10-13 14:07:28.000 287 12724.40 -23.80 54776.38 88888.00 2012-10-13 14:07:28.125 287 12724.45 -23.73 54776.38 88888.00 2012-10-13 14:07:28.250 287 12724.35 -23.68 54776.40 88888.00 2012-10-13 14:07:28.375 287 12724.33 -23.60 54776.47 88888.00 2012-10-13 14:07:28.500 287 12724.33 -23.55 54776.53 88888.00 2012-10-13 14:07:28.625 287 12724.35 -23.52 54776.53 88888.00 2012-10-13 14:07:28.750 287 12724.27 -23.48 54776.53 88888.00 2012-10-13 14:07:28.875 287 12724.20 -23.43 54776.55 88888.00 2012-10-13 14:07:29.000 287 12724.20 -23.38 54776.50 88888.00 2012-10-13 14:07:29.125 287 12724.15 -23.30 54776.47 88888.00 2012-10-13 14:07:29.250 287 12724.08 -23.25 54776.47 88888.00 2012-10-13 14:07:29.375 287 12724.10 -23.20 54776.45 88888.00 2012-10-13 14:07:29.500 287 12724.05 -23.15 54776.45 88888.00 2012-10-13 14:07:29.625 287 12724.02 -23.12 54776.43 88888.00 2012-10-13 14:07:29.750 287 12724.02 -23.07 54776.43 88888.00 2012-10-13 14:07:29.875 287 12724.02 -23.02 54776.40 88888.00 2012-10-13 14:07:30.000 287 12724.00 -22.95 54776.38 88888.00 2012-10-13 14:07:30.125 287 12723.92 -22.90 54776.35 88888.00 2012-10-13 14:07:30.250 287 12723.85 -22.85 54776.25 88888.00 2012-10-13 14:07:30.375 287 12723.88 -22.82 54776.15 88888.00 2012-10-13 14:07:30.500 287 12723.88 -22.75 54776.10 88888.00 2012-10-13 14:07:30.625 287 12723.85 -22.70 54776.07 88888.00 2012-10-13 14:07:30.750 287 12723.75 -22.68 54776.05 88888.00 2012-10-13 14:07:30.875 287 12723.75 -22.60 54776.00 88888.00 2012-10-13 14:07:31.000 287 12723.73 -22.60 54775.97 88888.00 2012-10-13 14:07:31.125 287 12723.73 -22.55 54776.00 88888.00 2012-10-13 14:07:31.250 287 12723.73 -22.50 54776.05 88888.00 2012-10-13 14:07:31.375 287 12723.70 -22.45 54776.07 88888.00 2012-10-13 14:07:31.500 287 12723.65 -22.43 54776.12 88888.00 2012-10-13 14:07:31.625 287 12723.58 -22.40 54776.12 88888.00 2012-10-13 14:07:31.750 287 12723.55 -22.35 54776.12 88888.00 2012-10-13 14:07:31.875 287 12723.50 -22.35 54776.10 88888.00 2012-10-13 14:07:32.000 287 12723.42 -22.32 54776.07 88888.00 2012-10-13 14:07:32.125 287 12723.48 -22.27 54776.07 88888.00 2012-10-13 14:07:32.250 287 12723.48 -22.27 54776.07 88888.00 2012-10-13 14:07:32.375 287 12723.45 -22.23 54776.07 88888.00 2012-10-13 14:07:32.500 287 12723.35 -22.20 54776.03 88888.00 2012-10-13 14:07:32.625 287 12723.27 -22.15 54776.03 88888.00 2012-10-13 14:07:32.750 287 12723.25 -22.15 54776.03 88888.00 2012-10-13 14:07:32.875 287 12723.23 -22.10 54776.00 88888.00 2012-10-13 14:07:33.000 287 12723.15 -22.07 54775.97 88888.00 2012-10-13 14:07:33.125 287 12723.12 -22.02 54775.97 88888.00 2012-10-13 14:07:33.250 287 12723.05 -22.00 54775.88 88888.00 2012-10-13 14:07:33.375 287 12723.10 -21.95 54775.78 88888.00 2012-10-13 14:07:33.500 287 12723.10 -21.93 54775.72 88888.00 2012-10-13 14:07:33.625 287 12723.08 -21.88 54775.70 88888.00 2012-10-13 14:07:33.750 287 12722.98 -21.82 54775.65 88888.00 2012-10-13 14:07:33.875 287 12722.90 -21.80 54775.68 88888.00 2012-10-13 14:07:34.000 287 12722.85 -21.80 54775.65 88888.00 2012-10-13 14:07:34.125 287 12722.77 -21.77 54775.62 88888.00 2012-10-13 14:07:34.250 287 12722.67 -21.77 54775.68 88888.00 2012-10-13 14:07:34.375 287 12722.62 -21.73 54775.72 88888.00 2012-10-13 14:07:34.500 287 12722.58 -21.70 54775.80 88888.00 2012-10-13 14:07:34.625 287 12722.50 -21.73 54775.80 88888.00 2012-10-13 14:07:34.750 287 12722.42 -21.68 54775.78 88888.00 2012-10-13 14:07:34.875 287 12722.38 -21.65 54775.78 88888.00 2012-10-13 14:07:35.000 287 12722.27 -21.62 54775.78 88888.00 2012-10-13 14:07:35.125 287 12722.15 -21.57 54775.78 88888.00 2012-10-13 14:07:35.250 287 12722.08 -21.55 54775.75 88888.00 2012-10-13 14:07:35.375 287 12721.98 -21.52 54775.72 88888.00 2012-10-13 14:07:35.500 287 12721.90 -21.48 54775.70 88888.00 2012-10-13 14:07:35.625 287 12721.92 -21.43 54775.70 88888.00 2012-10-13 14:07:35.750 287 12721.90 -21.38 54775.68 88888.00 2012-10-13 14:07:35.875 287 12721.80 -21.32 54775.62 88888.00 2012-10-13 14:07:36.000 287 12721.73 -21.27 54775.60 88888.00 2012-10-13 14:07:36.125 287 12721.67 -21.25 54775.57 88888.00 2012-10-13 14:07:36.250 287 12721.62 -21.23 54775.50 88888.00 2012-10-13 14:07:36.375 287 12721.62 -21.15 54775.43 88888.00 2012-10-13 14:07:36.500 287 12721.60 -21.07 54775.38 88888.00 2012-10-13 14:07:36.625 287 12721.60 -21.05 54775.32 88888.00 2012-10-13 14:07:36.750 287 12721.52 -21.05 54775.30 88888.00 2012-10-13 14:07:36.875 287 12721.40 -20.98 54775.28 88888.00 2012-10-13 14:07:37.000 287 12721.33 -20.95 54775.25 88888.00 2012-10-13 14:07:37.125 287 12721.27 -20.90 54775.28 88888.00 2012-10-13 14:07:37.250 287 12721.17 -20.85 54775.32 88888.00 2012-10-13 14:07:37.375 287 12721.05 -20.80 54775.35 88888.00 2012-10-13 14:07:37.500 287 12720.98 -20.77 54775.38 88888.00 2012-10-13 14:07:37.625 287 12720.88 -20.73 54775.43 88888.00 2012-10-13 14:07:37.750 287 12720.77 -20.68 54775.45 88888.00 2012-10-13 14:07:37.875 287 12720.73 -20.62 54775.45 88888.00 2012-10-13 14:07:38.000 287 12720.73 -20.55 54775.40 88888.00 2012-10-13 14:07:38.125 287 12720.65 -20.48 54775.43 88888.00 2012-10-13 14:07:38.250 287 12720.52 -20.43 54775.43 88888.00 2012-10-13 14:07:38.375 287 12720.45 -20.32 54775.40 88888.00 2012-10-13 14:07:38.500 287 12720.38 -20.32 54775.38 88888.00 2012-10-13 14:07:38.625 287 12720.33 -20.27 54775.40 88888.00 2012-10-13 14:07:38.750 287 12720.23 -20.23 54775.38 88888.00 2012-10-13 14:07:38.875 287 12720.20 -20.12 54775.35 88888.00 2012-10-13 14:07:39.000 287 12720.15 -20.07 54775.32 88888.00 2012-10-13 14:07:39.125 287 12720.10 -20.05 54775.30 88888.00 2012-10-13 14:07:39.250 287 12720.08 -20.00 54775.22 88888.00 2012-10-13 14:07:39.375 287 12720.05 -19.93 54775.15 88888.00 2012-10-13 14:07:39.500 287 12720.05 -19.85 54775.07 88888.00 2012-10-13 14:07:39.625 287 12720.05 -19.77 54775.05 88888.00 2012-10-13 14:07:39.750 287 12720.00 -19.70 54775.05 88888.00 2012-10-13 14:07:39.875 287 12719.92 -19.65 54775.03 88888.00 2012-10-13 14:07:40.000 287 12719.88 -19.57 54774.97 88888.00 2012-10-13 14:07:40.125 287 12719.85 -19.50 54775.03 88888.00 2012-10-13 14:07:40.250 287 12719.75 -19.45 54775.05 88888.00 2012-10-13 14:07:40.375 287 12719.80 -19.35 54775.07 88888.00 2012-10-13 14:07:40.500 287 12719.77 -19.32 54775.07 88888.00 2012-10-13 14:07:40.625 287 12719.73 -19.30 54775.07 88888.00 2012-10-13 14:07:40.750 287 12719.75 -19.23 54775.07 88888.00 2012-10-13 14:07:40.875 287 12719.77 -19.18 54775.07 88888.00 2012-10-13 14:07:41.000 287 12719.75 -19.12 54775.07 88888.00 2012-10-13 14:07:41.125 287 12719.75 -19.05 54775.07 88888.00 2012-10-13 14:07:41.250 287 12719.75 -18.98 54775.00 88888.00 2012-10-13 14:07:41.375 287 12719.77 -18.90 54774.97 88888.00 2012-10-13 14:07:41.500 287 12719.75 -18.82 54774.95 88888.00 2012-10-13 14:07:41.625 287 12719.75 -18.75 54774.90 88888.00 2012-10-13 14:07:41.750 287 12719.73 -18.68 54774.90 88888.00 2012-10-13 14:07:41.875 287 12719.67 -18.57 54774.88 88888.00 2012-10-13 14:07:42.000 287 12719.65 -18.45 54774.82 88888.00 2012-10-13 14:07:42.125 287 12719.65 -18.35 54774.80 88888.00 2012-10-13 14:07:42.250 287 12719.62 -18.30 54774.68 88888.00 2012-10-13 14:07:42.375 287 12719.62 -18.20 54774.60 88888.00 2012-10-13 14:07:42.500 287 12719.62 -18.07 54774.53 88888.00 2012-10-13 14:07:42.625 287 12719.67 -17.93 54774.47 88888.00 2012-10-13 14:07:42.750 287 12719.70 -17.85 54774.43 88888.00 2012-10-13 14:07:42.875 287 12719.73 -17.73 54774.40 88888.00 2012-10-13 14:07:43.000 287 12719.70 -17.62 54774.38 88888.00 2012-10-13 14:07:43.125 287 12719.65 -17.52 54774.38 88888.00 2012-10-13 14:07:43.250 287 12719.60 -17.45 54774.38 88888.00 2012-10-13 14:07:43.375 287 12719.58 -17.35 54774.40 88888.00 2012-10-13 14:07:43.500 287 12719.52 -17.27 54774.43 88888.00 2012-10-13 14:07:43.625 287 12719.48 -17.20 54774.43 88888.00 2012-10-13 14:07:43.750 287 12719.45 -17.07 54774.40 88888.00 2012-10-13 14:07:43.875 287 12719.42 -17.00 54774.40 88888.00 2012-10-13 14:07:44.000 287 12719.42 -16.98 54774.38 88888.00 2012-10-13 14:07:44.125 287 12719.40 -16.88 54774.38 88888.00 2012-10-13 14:07:44.250 287 12719.40 -16.82 54774.35 88888.00 2012-10-13 14:07:44.375 287 12719.42 -16.75 54774.32 88888.00 2012-10-13 14:07:44.500 287 12719.45 -16.68 54774.28 88888.00 2012-10-13 14:07:44.625 287 12719.50 -16.65 54774.28 88888.00 2012-10-13 14:07:44.750 287 12719.52 -16.60 54774.25 88888.00 2012-10-13 14:07:44.875 287 12719.60 -16.57 54774.22 88888.00 2012-10-13 14:07:45.000 287 12719.62 -16.57 54774.20 88888.00 2012-10-13 14:07:45.125 287 12719.65 -16.50 54774.18 88888.00 2012-10-13 14:07:45.250 287 12719.62 -16.48 54774.05 88888.00 2012-10-13 14:07:45.375 287 12719.73 -16.45 54773.95 88888.00 2012-10-13 14:07:45.500 287 12719.75 -16.43 54773.85 88888.00 2012-10-13 14:07:45.625 287 12719.70 -16.40 54773.82 88888.00 2012-10-13 14:07:45.750 287 12719.62 -16.35 54773.78 88888.00 2012-10-13 14:07:45.875 287 12719.73 -16.35 54773.72 88888.00 2012-10-13 14:07:46.000 287 12719.75 -16.32 54773.68 88888.00 2012-10-13 14:07:46.125 287 12719.70 -16.32 54773.65 88888.00 2012-10-13 14:07:46.250 287 12719.70 -16.30 54773.70 88888.00 2012-10-13 14:07:46.375 287 12719.75 -16.25 54773.75 88888.00 2012-10-13 14:07:46.500 287 12719.73 -16.25 54773.78 88888.00 2012-10-13 14:07:46.625 287 12719.70 -16.25 54773.78 88888.00 2012-10-13 14:07:46.750 287 12719.70 -16.25 54773.78 88888.00 2012-10-13 14:07:46.875 287 12719.70 -16.23 54773.75 88888.00 2012-10-13 14:07:47.000 287 12719.70 -16.20 54773.75 88888.00 2012-10-13 14:07:47.125 287 12719.67 -16.20 54773.70 88888.00 2012-10-13 14:07:47.250 287 12719.70 -16.18 54773.68 88888.00 2012-10-13 14:07:47.375 287 12719.83 -16.10 54773.68 88888.00 2012-10-13 14:07:47.500 287 12719.88 -16.07 54773.65 88888.00 2012-10-13 14:07:47.625 287 12719.88 -16.07 54773.60 88888.00 2012-10-13 14:07:47.750 287 12719.80 -16.05 54773.60 88888.00 2012-10-13 14:07:47.875 287 12719.77 -15.97 54773.55 88888.00 2012-10-13 14:07:48.000 287 12719.83 -15.95 54773.53 88888.00 2012-10-13 14:07:48.125 287 12719.92 -15.88 54773.50 88888.00 2012-10-13 14:07:48.250 287 12719.98 -15.88 54773.40 88888.00 2012-10-13 14:07:48.375 287 12720.05 -15.80 54773.32 88888.00 2012-10-13 14:07:48.500 287 12720.08 -15.72 54773.25 88888.00 2012-10-13 14:07:48.625 287 12720.10 -15.62 54773.20 88888.00 2012-10-13 14:07:48.750 287 12720.12 -15.60 54773.15 88888.00 2012-10-13 14:07:48.875 287 12720.17 -15.53 54773.10 88888.00 2012-10-13 14:07:49.000 287 12720.17 -15.45 54773.03 88888.00 2012-10-13 14:07:49.125 287 12720.20 -15.38 54773.00 88888.00 2012-10-13 14:07:49.250 287 12720.25 -15.30 54773.03 88888.00 2012-10-13 14:07:49.375 287 12720.35 -15.22 54773.07 88888.00 2012-10-13 14:07:49.500 287 12720.38 -15.18 54773.07 88888.00 2012-10-13 14:07:49.625 287 12720.42 -15.12 54773.03 88888.00 2012-10-13 14:07:49.750 287 12720.50 -15.07 54773.03 88888.00 2012-10-13 14:07:49.875 287 12720.58 -14.97 54773.00 88888.00 2012-10-13 14:07:50.000 287 12720.58 -14.90 54772.97 88888.00 2012-10-13 14:07:50.125 287 12720.70 -14.82 54772.93 88888.00 2012-10-13 14:07:50.250 287 12720.75 -14.78 54772.90 88888.00 2012-10-13 14:07:50.375 287 12720.85 -14.68 54772.88 88888.00 2012-10-13 14:07:50.500 287 12720.92 -14.60 54772.82 88888.00 2012-10-13 14:07:50.625 287 12721.00 -14.53 54772.78 88888.00 2012-10-13 14:07:50.750 287 12721.10 -14.47 54772.75 88888.00 2012-10-13 14:07:50.875 287 12721.23 -14.38 54772.72 88888.00 2012-10-13 14:07:51.000 287 12721.33 -14.32 54772.70 88888.00 2012-10-13 14:07:51.125 287 12721.38 -14.28 54772.65 88888.00 2012-10-13 14:07:51.250 287 12721.52 -14.22 54772.47 88888.00 2012-10-13 14:07:51.375 287 12721.65 -14.15 54772.35 88888.00 2012-10-13 14:07:51.500 287 12721.80 -14.05 54772.25 88888.00 2012-10-13 14:07:51.625 287 12721.85 -13.95 54772.20 88888.00 2012-10-13 14:07:51.750 287 12721.90 -13.88 54772.15 88888.00 2012-10-13 14:07:51.875 287 12721.95 -13.80 54772.10 88888.00 2012-10-13 14:07:52.000 287 12722.02 -13.72 54772.03 88888.00 2012-10-13 14:07:52.125 287 12722.12 -13.62 54772.00 88888.00 2012-10-13 14:07:52.250 287 12722.25 -13.62 54772.03 88888.00 2012-10-13 14:07:52.375 287 12722.30 -13.60 54772.05 88888.00 2012-10-13 14:07:52.500 287 12722.35 -13.55 54772.07 88888.00 2012-10-13 14:07:52.625 287 12722.48 -13.45 54772.07 88888.00 2012-10-13 14:07:52.750 287 12722.52 -13.38 54772.03 88888.00 2012-10-13 14:07:52.875 287 12722.62 -13.28 54772.00 88888.00 2012-10-13 14:07:53.000 287 12722.67 -13.18 54771.97 88888.00 2012-10-13 14:07:53.125 287 12722.75 -13.10 54771.95 88888.00 2012-10-13 14:07:53.250 287 12722.77 -13.00 54771.93 88888.00 2012-10-13 14:07:53.375 287 12722.85 -12.90 54771.90 88888.00 2012-10-13 14:07:53.500 287 12722.92 -12.85 54771.85 88888.00 2012-10-13 14:07:53.625 287 12723.00 -12.80 54771.80 88888.00 2012-10-13 14:07:53.750 287 12723.10 -12.72 54771.75 88888.00 2012-10-13 14:07:53.875 287 12723.20 -12.68 54771.68 88888.00 2012-10-13 14:07:54.000 287 12723.25 -12.60 54771.65 88888.00 2012-10-13 14:07:54.125 287 12723.25 -12.53 54771.65 88888.00 2012-10-13 14:07:54.250 287 12723.33 -12.47 54771.53 88888.00 2012-10-13 14:07:54.375 287 12723.38 -12.43 54771.43 88888.00 2012-10-13 14:07:54.500 287 12723.48 -12.35 54771.32 88888.00 2012-10-13 14:07:54.625 287 12723.65 -12.28 54771.25 88888.00 2012-10-13 14:07:54.750 287 12723.67 -12.20 54771.20 88888.00 2012-10-13 14:07:54.875 287 12723.75 -12.18 54771.18 88888.00 2012-10-13 14:07:55.000 287 12723.88 -12.12 54771.12 88888.00 2012-10-13 14:07:55.125 287 12723.92 -12.05 54771.12 88888.00 2012-10-13 14:07:55.250 287 12723.92 -12.00 54771.12 88888.00 2012-10-13 14:07:55.375 287 12723.95 -11.97 54771.12 88888.00 2012-10-13 14:07:55.500 287 12723.98 -11.93 54771.18 88888.00 2012-10-13 14:07:55.625 287 12724.10 -11.90 54771.15 88888.00 2012-10-13 14:07:55.750 287 12724.23 -11.85 54771.15 88888.00 2012-10-13 14:07:55.875 287 12724.23 -11.78 54771.10 88888.00 2012-10-13 14:07:56.000 287 12724.23 -11.68 54771.07 88888.00 2012-10-13 14:07:56.125 287 12724.30 -11.60 54771.05 88888.00 2012-10-13 14:07:56.250 287 12724.38 -11.55 54770.97 88888.00 2012-10-13 14:07:56.375 287 12724.48 -11.50 54770.93 88888.00 2012-10-13 14:07:56.500 287 12724.60 -11.40 54770.93 88888.00 2012-10-13 14:07:56.625 287 12724.67 -11.32 54770.90 88888.00 2012-10-13 14:07:56.750 287 12724.75 -11.28 54770.82 88888.00 2012-10-13 14:07:56.875 287 12724.88 -11.22 54770.80 88888.00 2012-10-13 14:07:57.000 287 12724.92 -11.18 54770.78 88888.00 2012-10-13 14:07:57.125 287 12724.85 -11.10 54770.70 88888.00 2012-10-13 14:07:57.250 287 12724.88 -11.03 54770.60 88888.00 2012-10-13 14:07:57.375 287 12725.02 -10.93 54770.50 88888.00 2012-10-13 14:07:57.500 287 12725.10 -10.80 54770.40 88888.00 2012-10-13 14:07:57.625 287 12725.08 -10.70 54770.35 88888.00 2012-10-13 14:07:57.750 287 12725.10 -10.62 54770.32 88888.00 2012-10-13 14:07:57.875 287 12725.23 -10.53 54770.28 88888.00 2012-10-13 14:07:58.000 287 12725.27 -10.45 54770.22 88888.00 2012-10-13 14:07:58.125 287 12725.27 -10.35 54770.22 88888.00 2012-10-13 14:07:58.250 287 12725.20 -10.25 54770.25 88888.00 2012-10-13 14:07:58.375 287 12725.17 -10.12 54770.28 88888.00 2012-10-13 14:07:58.500 287 12725.17 -10.05 54770.30 88888.00 2012-10-13 14:07:58.625 287 12725.25 -9.93 54770.30 88888.00 2012-10-13 14:07:58.750 287 12725.33 -9.80 54770.28 88888.00 2012-10-13 14:07:58.875 287 12725.33 -9.70 54770.25 88888.00 2012-10-13 14:07:59.000 287 12725.35 -9.62 54770.22 88888.00 2012-10-13 14:07:59.125 287 12725.35 -9.53 54770.20 88888.00 2012-10-13 14:07:59.250 287 12725.33 -9.38 54770.18 88888.00 2012-10-13 14:07:59.375 287 12725.30 -9.30 54770.12 88888.00 2012-10-13 14:07:59.500 287 12725.33 -9.20 54770.12 88888.00 2012-10-13 14:07:59.625 287 12725.30 -9.10 54770.10 88888.00 2012-10-13 14:07:59.750 287 12725.27 -9.00 54770.05 88888.00 2012-10-13 14:07:59.875 287 12725.20 -8.90 54770.05 88888.00 2012-10-13 14:08:00.000 287 12725.23 -8.82 54770.03 88888.00 2012-10-13 14:08:00.125 287 12725.25 -8.78 54769.97 88888.00 2012-10-13 14:08:00.250 287 12725.27 -8.68 54769.88 88888.00 2012-10-13 14:08:00.375 287 12725.27 -8.60 54769.78 88888.00 2012-10-13 14:08:00.500 287 12725.23 -8.50 54769.70 88888.00 2012-10-13 14:08:00.625 287 12725.27 -8.40 54769.65 88888.00 2012-10-13 14:08:00.750 287 12725.27 -8.30 54769.60 88888.00 2012-10-13 14:08:00.875 287 12725.27 -8.22 54769.55 88888.00 2012-10-13 14:08:01.000 287 12725.25 -8.12 54769.53 88888.00 2012-10-13 14:08:01.125 287 12725.23 -8.03 54769.53 88888.00 2012-10-13 14:08:01.250 287 12725.20 -7.90 54769.53 88888.00 2012-10-13 14:08:01.375 287 12725.17 -7.85 54769.57 88888.00 2012-10-13 14:08:01.500 287 12725.15 -7.78 54769.57 88888.00 2012-10-13 14:08:01.625 287 12725.08 -7.67 54769.57 88888.00 2012-10-13 14:08:01.750 287 12725.05 -7.60 54769.57 88888.00 2012-10-13 14:08:01.875 287 12725.02 -7.50 54769.55 88888.00 2012-10-13 14:08:02.000 287 12725.05 -7.42 54769.47 88888.00 2012-10-13 14:08:02.125 287 12725.15 -7.33 54769.43 88888.00 2012-10-13 14:08:02.250 287 12725.20 -7.25 54769.40 88888.00 2012-10-13 14:08:02.375 287 12725.17 -7.15 54769.38 88888.00 2012-10-13 14:08:02.500 287 12725.12 -7.05 54769.38 88888.00 2012-10-13 14:08:02.625 287 12725.17 -6.92 54769.35 88888.00 2012-10-13 14:08:02.750 287 12725.27 -6.83 54769.30 88888.00 2012-10-13 14:08:02.875 287 12725.30 -6.72 54769.30 88888.00 2012-10-13 14:08:03.000 287 12725.35 -6.60 54769.22 88888.00 2012-10-13 14:08:03.125 287 12725.40 -6.50 54769.20 88888.00 2012-10-13 14:08:03.250 287 12725.50 -6.40 54769.10 88888.00 2012-10-13 14:08:03.375 287 12725.60 -6.25 54769.03 88888.00 2012-10-13 14:08:03.500 287 12725.60 -6.12 54768.93 88888.00 2012-10-13 14:08:03.625 287 12725.62 -6.00 54768.85 88888.00 2012-10-13 14:08:03.750 287 12725.67 -5.88 54768.82 88888.00 2012-10-13 14:08:03.875 287 12725.73 -5.78 54768.78 88888.00 2012-10-13 14:08:04.000 287 12725.80 -5.65 54768.72 88888.00 2012-10-13 14:08:04.125 287 12725.85 -5.55 54768.72 88888.00 2012-10-13 14:08:04.250 287 12725.92 -5.42 54768.75 88888.00 2012-10-13 14:08:04.375 287 12726.05 -5.33 54768.75 88888.00 2012-10-13 14:08:04.500 287 12726.08 -5.22 54768.78 88888.00 2012-10-13 14:08:04.625 287 12726.10 -5.10 54768.78 88888.00 2012-10-13 14:08:04.750 287 12726.17 -4.97 54768.75 88888.00 2012-10-13 14:08:04.875 287 12726.35 -4.83 54768.72 88888.00 2012-10-13 14:08:05.000 287 12726.45 -4.72 54768.65 88888.00 2012-10-13 14:08:05.125 287 12726.52 -4.60 54768.62 88888.00 2012-10-13 14:08:05.250 287 12726.60 -4.50 54768.55 88888.00 2012-10-13 14:08:05.375 287 12726.67 -4.38 54768.50 88888.00 2012-10-13 14:08:05.500 287 12726.75 -4.22 54768.47 88888.00 2012-10-13 14:08:05.625 287 12726.88 -4.10 54768.47 88888.00 2012-10-13 14:08:05.750 287 12727.05 -4.00 54768.47 88888.00 2012-10-13 14:08:05.875 287 12727.17 -3.90 54768.40 88888.00 2012-10-13 14:08:06.000 287 12727.27 -3.80 54768.35 88888.00 2012-10-13 14:08:06.125 287 12727.30 -3.67 54768.30 88888.00 2012-10-13 14:08:06.250 287 12727.35 -3.58 54768.20 88888.00 2012-10-13 14:08:06.375 287 12727.48 -3.42 54768.10 88888.00 2012-10-13 14:08:06.500 287 12727.65 -3.33 54768.03 88888.00 2012-10-13 14:08:06.625 287 12727.75 -3.23 54767.95 88888.00 2012-10-13 14:08:06.750 287 12727.75 -3.17 54767.90 88888.00 2012-10-13 14:08:06.875 287 12727.85 -3.08 54767.85 88888.00 2012-10-13 14:08:07.000 287 12728.00 -2.98 54767.82 88888.00 2012-10-13 14:08:07.125 287 12728.12 -2.85 54767.80 88888.00 2012-10-13 14:08:07.250 287 12728.20 -2.75 54767.82 88888.00 2012-10-13 14:08:07.375 287 12728.27 -2.65 54767.85 88888.00 2012-10-13 14:08:07.500 287 12728.27 -2.55 54767.88 88888.00 2012-10-13 14:08:07.625 287 12728.40 -2.45 54767.85 88888.00 2012-10-13 14:08:07.750 287 12728.48 -2.33 54767.82 88888.00 2012-10-13 14:08:07.875 287 12728.55 -2.25 54767.78 88888.00 2012-10-13 14:08:08.000 287 12728.62 -2.12 54767.72 88888.00 2012-10-13 14:08:08.125 287 12728.75 -2.00 54767.68 88888.00 2012-10-13 14:08:08.250 287 12728.83 -1.88 54767.62 88888.00 2012-10-13 14:08:08.375 287 12728.98 -1.70 54767.65 88888.00 2012-10-13 14:08:08.500 287 12729.05 -1.57 54767.60 88888.00 2012-10-13 14:08:08.625 287 12729.10 -1.45 54767.55 88888.00 2012-10-13 14:08:08.750 287 12729.15 -1.32 54767.50 88888.00 2012-10-13 14:08:08.875 287 12729.30 -1.20 54767.45 88888.00 2012-10-13 14:08:09.000 287 12729.38 -1.07 54767.40 88888.00 2012-10-13 14:08:09.125 287 12729.40 -0.90 54767.35 88888.00 2012-10-13 14:08:09.250 287 12729.40 -0.80 54767.28 88888.00 2012-10-13 14:08:09.375 287 12729.60 -0.68 54767.20 88888.00 2012-10-13 14:08:09.500 287 12729.67 -0.53 54767.12 88888.00 2012-10-13 14:08:09.625 287 12729.73 -0.38 54767.07 88888.00 2012-10-13 14:08:09.750 287 12729.75 -0.28 54767.03 88888.00 2012-10-13 14:08:09.875 287 12729.77 -0.17 54766.97 88888.00 2012-10-13 14:08:10.000 287 12729.83 -0.05 54766.93 88888.00 2012-10-13 14:08:10.125 287 12729.92 0.05 54766.93 88888.00 2012-10-13 14:08:10.250 287 12729.92 0.15 54766.95 88888.00 2012-10-13 14:08:10.375 287 12729.98 0.23 54767.00 88888.00 2012-10-13 14:08:10.500 287 12729.98 0.33 54767.03 88888.00 2012-10-13 14:08:10.625 287 12729.98 0.40 54767.03 88888.00 2012-10-13 14:08:10.750 287 12730.02 0.50 54767.00 88888.00 2012-10-13 14:08:10.875 287 12730.05 0.60 54767.00 88888.00 2012-10-13 14:08:11.000 287 12730.05 0.68 54766.97 88888.00 2012-10-13 14:08:11.125 287 12730.05 0.78 54766.93 88888.00 2012-10-13 14:08:11.250 287 12730.05 0.85 54766.90 88888.00 2012-10-13 14:08:11.375 287 12730.05 0.93 54766.85 88888.00 2012-10-13 14:08:11.500 287 12730.10 1.00 54766.82 88888.00 2012-10-13 14:08:11.625 287 12730.15 1.10 54766.82 88888.00 2012-10-13 14:08:11.750 287 12730.15 1.20 54766.80 88888.00 2012-10-13 14:08:11.875 287 12730.17 1.30 54766.80 88888.00 2012-10-13 14:08:12.000 287 12730.17 1.38 54766.75 88888.00 2012-10-13 14:08:12.125 287 12730.17 1.48 54766.70 88888.00 2012-10-13 14:08:12.250 287 12730.25 1.52 54766.57 88888.00 2012-10-13 14:08:12.375 287 12730.33 1.62 54766.53 88888.00 2012-10-13 14:08:12.500 287 12730.33 1.70 54766.45 88888.00 2012-10-13 14:08:12.625 287 12730.33 1.77 54766.40 88888.00 2012-10-13 14:08:12.750 287 12730.35 1.88 54766.38 88888.00 2012-10-13 14:08:12.875 287 12730.35 1.93 54766.35 88888.00 2012-10-13 14:08:13.000 287 12730.38 1.98 54766.30 88888.00 2012-10-13 14:08:13.125 287 12730.35 2.08 54766.30 88888.00 2012-10-13 14:08:13.250 287 12730.33 2.17 54766.35 88888.00 2012-10-13 14:08:13.375 287 12730.35 2.25 54766.38 88888.00 2012-10-13 14:08:13.500 287 12730.35 2.27 54766.43 88888.00 2012-10-13 14:08:13.625 287 12730.35 2.30 54766.43 88888.00 2012-10-13 14:08:13.750 287 12730.35 2.33 54766.40 88888.00 2012-10-13 14:08:13.875 287 12730.33 2.40 54766.43 88888.00 2012-10-13 14:08:14.000 287 12730.30 2.40 54766.40 88888.00 2012-10-13 14:08:14.125 287 12730.30 2.45 54766.40 88888.00 2012-10-13 14:08:14.250 287 12730.33 2.52 54766.40 88888.00 2012-10-13 14:08:14.375 287 12730.40 2.58 54766.35 88888.00 2012-10-13 14:08:14.500 287 12730.45 2.60 54766.32 88888.00 2012-10-13 14:08:14.625 287 12730.42 2.67 54766.32 88888.00 2012-10-13 14:08:14.750 287 12730.35 2.73 54766.32 88888.00 2012-10-13 14:08:14.875 287 12730.40 2.77 54766.28 88888.00 2012-10-13 14:08:15.000 287 12730.48 2.83 54766.28 88888.00 2012-10-13 14:08:15.125 287 12730.48 2.92 54766.25 88888.00 2012-10-13 14:08:15.250 287 12730.42 3.00 54766.15 88888.00 2012-10-13 14:08:15.375 287 12730.45 3.10 54766.07 88888.00 2012-10-13 14:08:15.500 287 12730.50 3.17 54766.03 88888.00 2012-10-13 14:08:15.625 287 12730.48 3.20 54765.95 88888.00 2012-10-13 14:08:15.750 287 12730.42 3.25 54765.93 88888.00 2012-10-13 14:08:15.875 287 12730.38 3.30 54765.88 88888.00 2012-10-13 14:08:16.000 287 12730.40 3.35 54765.88 88888.00 2012-10-13 14:08:16.125 287 12730.40 3.40 54765.88 88888.00 2012-10-13 14:08:16.250 287 12730.33 3.48 54765.93 88888.00 2012-10-13 14:08:16.375 287 12730.25 3.52 54765.97 88888.00 2012-10-13 14:08:16.500 287 12730.17 3.58 54766.00 88888.00 2012-10-13 14:08:16.625 287 12730.17 3.60 54766.03 88888.00 2012-10-13 14:08:16.750 287 12730.10 3.67 54766.05 88888.00 2012-10-13 14:08:16.875 287 12730.10 3.70 54766.05 88888.00 2012-10-13 14:08:17.000 287 12730.10 3.75 54766.05 88888.00 2012-10-13 14:08:17.125 287 12730.08 3.83 54766.03 88888.00 2012-10-13 14:08:17.250 287 12730.05 3.83 54766.03 88888.00 2012-10-13 14:08:17.375 287 12730.02 3.85 54766.00 88888.00 2012-10-13 14:08:17.500 287 12730.00 3.90 54765.97 88888.00 2012-10-13 14:08:17.625 287 12729.95 3.92 54765.97 88888.00 2012-10-13 14:08:17.750 287 12729.88 3.98 54765.97 88888.00 2012-10-13 14:08:17.875 287 12729.80 4.03 54766.00 88888.00 2012-10-13 14:08:18.000 287 12729.77 4.05 54765.95 88888.00 2012-10-13 14:08:18.125 287 12729.73 4.10 54765.95 88888.00 2012-10-13 14:08:18.250 287 12729.67 4.10 54765.90 88888.00 2012-10-13 14:08:18.375 287 12729.58 4.17 54765.80 88888.00 2012-10-13 14:08:18.500 287 12729.48 4.22 54765.75 88888.00 2012-10-13 14:08:18.625 287 12729.45 4.28 54765.72 88888.00 2012-10-13 14:08:18.750 287 12729.42 4.30 54765.70 88888.00 2012-10-13 14:08:18.875 287 12729.33 4.30 54765.70 88888.00 2012-10-13 14:08:19.000 287 12729.27 4.33 54765.68 88888.00 2012-10-13 14:08:19.125 287 12729.12 4.35 54765.70 88888.00 2012-10-13 14:08:19.250 287 12729.00 4.40 54765.75 88888.00 2012-10-13 14:08:19.375 287 12728.92 4.38 54765.78 88888.00 2012-10-13 14:08:19.500 287 12728.88 4.40 54765.85 88888.00 2012-10-13 14:08:19.625 287 12728.85 4.45 54765.88 88888.00 2012-10-13 14:08:19.750 287 12728.83 4.53 54765.90 88888.00 2012-10-13 14:08:19.875 287 12728.77 4.60 54765.90 88888.00 2012-10-13 14:08:20.000 287 12728.73 4.62 54765.90 88888.00 2012-10-13 14:08:20.125 287 12728.70 4.67 54765.93 88888.00 2012-10-13 14:08:20.250 287 12728.67 4.72 54765.90 88888.00 2012-10-13 14:08:20.375 287 12728.60 4.75 54765.88 88888.00 2012-10-13 14:08:20.500 287 12728.50 4.78 54765.90 88888.00 2012-10-13 14:08:20.625 287 12728.40 4.80 54765.88 88888.00 2012-10-13 14:08:20.750 287 12728.33 4.83 54765.90 88888.00 2012-10-13 14:08:20.875 287 12728.30 4.88 54765.93 88888.00 2012-10-13 14:08:21.000 287 12728.25 4.88 54765.90 88888.00 2012-10-13 14:08:21.125 287 12728.12 4.88 54765.90 88888.00 2012-10-13 14:08:21.250 287 12728.02 4.90 54765.82 88888.00 2012-10-13 14:08:21.375 287 12728.08 4.95 54765.80 88888.00 2012-10-13 14:08:21.500 287 12728.08 5.00 54765.72 88888.00 2012-10-13 14:08:21.625 287 12728.02 5.00 54765.68 88888.00 2012-10-13 14:08:21.750 287 12727.98 5.00 54765.68 88888.00 2012-10-13 14:08:21.875 287 12727.98 5.00 54765.65 88888.00 2012-10-13 14:08:22.000 287 12727.95 5.03 54765.65 88888.00 2012-10-13 14:08:22.125 287 12727.88 5.05 54765.68 88888.00 2012-10-13 14:08:22.250 287 12727.80 5.05 54765.72 88888.00 2012-10-13 14:08:22.375 287 12727.75 5.08 54765.78 88888.00 2012-10-13 14:08:22.500 287 12727.70 5.10 54765.82 88888.00 2012-10-13 14:08:22.625 287 12727.67 5.10 54765.85 88888.00 2012-10-13 14:08:22.750 287 12727.73 5.12 54765.82 88888.00 2012-10-13 14:08:22.875 287 12727.75 5.17 54765.85 88888.00 2012-10-13 14:08:23.000 287 12727.80 5.20 54765.85 88888.00 2012-10-13 14:08:23.125 287 12727.80 5.20 54765.85 88888.00 2012-10-13 14:08:23.250 287 12727.75 5.20 54765.88 88888.00 2012-10-13 14:08:23.375 287 12727.73 5.22 54765.88 88888.00 2012-10-13 14:08:23.500 287 12727.75 5.22 54765.88 88888.00 2012-10-13 14:08:23.625 287 12727.85 5.25 54765.85 88888.00 2012-10-13 14:08:23.750 287 12727.92 5.28 54765.85 88888.00 2012-10-13 14:08:23.875 287 12727.98 5.30 54765.82 88888.00 2012-10-13 14:08:24.000 287 12728.08 5.30 54765.80 88888.00 2012-10-13 14:08:24.125 287 12728.15 5.33 54765.78 88888.00 2012-10-13 14:08:24.250 287 12728.20 5.33 54765.68 88888.00 2012-10-13 14:08:24.375 287 12728.27 5.42 54765.60 88888.00 2012-10-13 14:08:24.500 287 12728.35 5.50 54765.55 88888.00 2012-10-13 14:08:24.625 287 12728.48 5.55 54765.53 88888.00 2012-10-13 14:08:24.750 287 12728.62 5.58 54765.47 88888.00 2012-10-13 14:08:24.875 287 12728.73 5.65 54765.45 88888.00 2012-10-13 14:08:25.000 287 12728.77 5.72 54765.45 88888.00 2012-10-13 14:08:25.125 287 12728.80 5.80 54765.43 88888.00 2012-10-13 14:08:25.250 287 12728.80 5.88 54765.47 88888.00 2012-10-13 14:08:25.375 287 12728.85 6.00 54765.53 88888.00 2012-10-13 14:08:25.500 287 12728.88 6.03 54765.60 88888.00 2012-10-13 14:08:25.625 287 12728.95 6.12 54765.62 88888.00 2012-10-13 14:08:25.750 287 12728.98 6.20 54765.60 88888.00 2012-10-13 14:08:25.875 287 12729.00 6.30 54765.60 88888.00 2012-10-13 14:08:26.000 287 12729.05 6.38 54765.60 88888.00 2012-10-13 14:08:26.125 287 12729.10 6.47 54765.60 88888.00 2012-10-13 14:08:26.250 287 12729.10 6.58 54765.60 88888.00 2012-10-13 14:08:26.375 287 12729.20 6.65 54765.62 88888.00 2012-10-13 14:08:26.500 287 12729.17 6.72 54765.60 88888.00 2012-10-13 14:08:26.625 287 12729.15 6.80 54765.57 88888.00 2012-10-13 14:08:26.750 287 12729.20 6.88 54765.57 88888.00 2012-10-13 14:08:26.875 287 12729.23 6.97 54765.55 88888.00 2012-10-13 14:08:27.000 287 12729.20 7.08 54765.50 88888.00 2012-10-13 14:08:27.125 287 12729.23 7.15 54765.50 88888.00 2012-10-13 14:08:27.250 287 12729.27 7.20 54765.43 88888.00 2012-10-13 14:08:27.375 287 12729.35 7.28 54765.35 88888.00 2012-10-13 14:08:27.500 287 12729.38 7.38 54765.30 88888.00 2012-10-13 14:08:27.625 287 12729.35 7.47 54765.25 88888.00 2012-10-13 14:08:27.750 287 12729.33 7.60 54765.22 88888.00 2012-10-13 14:08:27.875 287 12729.38 7.67 54765.22 88888.00 2012-10-13 14:08:28.000 287 12729.40 7.78 54765.20 88888.00 2012-10-13 14:08:28.125 287 12729.35 7.88 54765.20 88888.00 2012-10-13 14:08:28.250 287 12729.25 7.97 54765.25 88888.00 2012-10-13 14:08:28.375 287 12729.23 8.03 54765.28 88888.00 2012-10-13 14:08:28.500 287 12729.17 8.07 54765.35 88888.00 2012-10-13 14:08:28.625 287 12729.12 8.15 54765.35 88888.00 2012-10-13 14:08:28.750 287 12729.08 8.20 54765.32 88888.00 2012-10-13 14:08:28.875 287 12729.05 8.28 54765.35 88888.00 2012-10-13 14:08:29.000 287 12729.08 8.35 54765.35 88888.00 2012-10-13 14:08:29.125 287 12729.02 8.43 54765.35 88888.00 2012-10-13 14:08:29.250 287 12729.02 8.47 54765.35 88888.00 2012-10-13 14:08:29.375 287 12729.00 8.55 54765.32 88888.00 2012-10-13 14:08:29.500 287 12728.92 8.57 54765.32 88888.00 2012-10-13 14:08:29.625 287 12728.90 8.65 54765.32 88888.00 2012-10-13 14:08:29.750 287 12728.92 8.72 54765.30 88888.00 2012-10-13 14:08:29.875 287 12728.95 8.80 54765.32 88888.00 2012-10-13 14:08:30.000 287 12728.95 8.82 54765.30 88888.00 2012-10-13 14:08:30.125 287 12728.88 8.88 54765.25 88888.00 2012-10-13 14:08:30.250 287 12728.83 8.93 54765.18 88888.00 2012-10-13 14:08:30.375 287 12728.80 9.03 54765.07 88888.00 2012-10-13 14:08:30.500 287 12728.77 9.15 54765.03 88888.00 2012-10-13 14:08:30.625 287 12728.80 9.22 54765.00 88888.00 2012-10-13 14:08:30.750 287 12728.80 9.30 54765.00 88888.00 2012-10-13 14:08:30.875 287 12728.75 9.35 54764.97 88888.00 2012-10-13 14:08:31.000 287 12728.73 9.43 54764.93 88888.00 2012-10-13 14:08:31.125 287 12728.80 9.53 54764.95 88888.00 2012-10-13 14:08:31.250 287 12728.80 9.57 54765.03 88888.00 2012-10-13 14:08:31.375 287 12728.80 9.65 54765.07 88888.00 2012-10-13 14:08:31.500 287 12728.80 9.70 54765.07 88888.00 2012-10-13 14:08:31.625 287 12728.73 9.72 54765.10 88888.00 2012-10-13 14:08:31.750 287 12728.73 9.80 54765.12 88888.00 2012-10-13 14:08:31.875 287 12728.77 9.88 54765.12 88888.00 2012-10-13 14:08:32.000 287 12728.77 9.95 54765.07 88888.00 2012-10-13 14:08:32.125 287 12728.77 10.05 54765.05 88888.00 2012-10-13 14:08:32.250 287 12728.77 10.12 54765.03 88888.00 2012-10-13 14:08:32.375 287 12728.80 10.18 54765.00 88888.00 2012-10-13 14:08:32.500 287 12728.85 10.28 54765.00 88888.00 2012-10-13 14:08:32.625 287 12728.88 10.35 54765.00 88888.00 2012-10-13 14:08:32.750 287 12728.90 10.43 54764.95 88888.00 2012-10-13 14:08:32.875 287 12729.00 10.50 54764.93 88888.00 2012-10-13 14:08:33.000 287 12729.02 10.57 54764.90 88888.00 2012-10-13 14:08:33.125 287 12729.08 10.65 54764.90 88888.00 2012-10-13 14:08:33.250 287 12729.02 10.72 54764.82 88888.00 2012-10-13 14:08:33.375 287 12729.08 10.75 54764.78 88888.00 2012-10-13 14:08:33.500 287 12729.15 10.85 54764.68 88888.00 2012-10-13 14:08:33.625 287 12729.23 10.93 54764.62 88888.00 2012-10-13 14:08:33.750 287 12729.27 10.97 54764.70 88888.00 2012-10-13 14:08:33.875 287 12729.27 11.07 54764.68 88888.00 2012-10-13 14:08:34.000 287 12729.30 11.12 54764.65 88888.00 2012-10-13 14:08:34.125 287 12729.33 11.20 54764.65 88888.00 2012-10-13 14:08:34.250 287 12729.38 11.25 54764.70 88888.00 2012-10-13 14:08:34.375 287 12729.42 11.30 54764.72 88888.00 2012-10-13 14:08:34.500 287 12729.38 11.32 54764.72 88888.00 2012-10-13 14:08:34.625 287 12729.35 11.35 54764.72 88888.00 2012-10-13 14:08:34.750 287 12729.45 11.40 54764.68 88888.00 2012-10-13 14:08:34.875 287 12729.52 11.45 54764.68 88888.00 2012-10-13 14:08:35.000 287 12729.52 11.50 54764.65 88888.00 2012-10-13 14:08:35.125 287 12729.52 11.55 54764.65 88888.00 2012-10-13 14:08:35.250 287 12729.50 11.57 54764.62 88888.00 2012-10-13 14:08:35.375 287 12729.50 11.62 54764.60 88888.00 2012-10-13 14:08:35.500 287 12729.52 11.68 54764.57 88888.00 2012-10-13 14:08:35.625 287 12729.52 11.68 54764.55 88888.00 2012-10-13 14:08:35.750 287 12729.48 11.68 54764.53 88888.00 2012-10-13 14:08:35.875 287 12729.50 11.70 54764.50 88888.00 2012-10-13 14:08:36.000 287 12729.52 11.75 54764.50 88888.00 2012-10-13 14:08:36.125 287 12729.55 11.78 54764.47 88888.00 2012-10-13 14:08:36.250 287 12729.55 11.75 54764.40 88888.00 2012-10-13 14:08:36.375 287 12729.62 11.78 54764.35 88888.00 2012-10-13 14:08:36.500 287 12729.73 11.82 54764.30 88888.00 2012-10-13 14:08:36.625 287 12729.80 11.85 54764.20 88888.00 2012-10-13 14:08:36.750 287 12729.85 11.82 54764.18 88888.00 2012-10-13 14:08:36.875 287 12729.92 11.82 54764.12 88888.00 2012-10-13 14:08:37.000 287 12729.98 11.85 54764.10 88888.00 2012-10-13 14:08:37.125 287 12730.05 11.88 54764.12 88888.00 2012-10-13 14:08:37.250 287 12730.08 11.88 54764.18 88888.00 2012-10-13 14:08:37.375 287 12730.08 11.88 54764.22 88888.00 2012-10-13 14:08:37.500 287 12730.12 11.88 54764.22 88888.00 2012-10-13 14:08:37.625 287 12730.20 11.88 54764.22 88888.00 2012-10-13 14:08:37.750 287 12730.27 11.90 54764.25 88888.00 2012-10-13 14:08:37.875 287 12730.33 11.93 54764.25 88888.00 2012-10-13 14:08:38.000 287 12730.40 11.93 54764.25 88888.00 2012-10-13 14:08:38.125 287 12730.45 11.95 54764.25 88888.00 2012-10-13 14:08:38.250 287 12730.48 11.95 54764.22 88888.00 2012-10-13 14:08:38.375 287 12730.62 12.00 54764.22 88888.00 2012-10-13 14:08:38.500 287 12730.77 12.00 54764.20 88888.00 2012-10-13 14:08:38.625 287 12730.83 12.00 54764.15 88888.00 2012-10-13 14:08:38.750 287 12730.95 12.00 54764.15 88888.00 2012-10-13 14:08:38.875 287 12731.08 12.05 54764.12 88888.00 2012-10-13 14:08:39.000 287 12731.23 12.10 54764.12 88888.00 2012-10-13 14:08:39.125 287 12731.27 12.12 54764.10 88888.00 2012-10-13 14:08:39.250 287 12731.35 12.12 54764.03 88888.00 2012-10-13 14:08:39.375 287 12731.45 12.18 54763.93 88888.00 2012-10-13 14:08:39.500 287 12731.60 12.22 54763.85 88888.00 2012-10-13 14:08:39.625 287 12731.73 12.32 54763.82 88888.00 2012-10-13 14:08:39.750 287 12731.85 12.35 54763.80 88888.00 2012-10-13 14:08:39.875 287 12731.90 12.40 54763.72 88888.00 2012-10-13 14:08:40.000 287 12732.00 12.47 54763.68 88888.00 2012-10-13 14:08:40.125 287 12732.02 12.53 54763.70 88888.00 2012-10-13 14:08:40.250 287 12732.05 12.60 54763.75 88888.00 2012-10-13 14:08:40.375 287 12732.05 12.62 54763.80 88888.00 2012-10-13 14:08:40.500 287 12732.08 12.68 54763.85 88888.00 2012-10-13 14:08:40.625 287 12732.15 12.72 54763.85 88888.00 2012-10-13 14:08:40.750 287 12732.23 12.75 54763.82 88888.00 2012-10-13 14:08:40.875 287 12732.27 12.78 54763.82 88888.00 2012-10-13 14:08:41.000 287 12732.35 12.82 54763.82 88888.00 2012-10-13 14:08:41.125 287 12732.35 12.88 54763.82 88888.00 2012-10-13 14:08:41.250 287 12732.45 12.93 54763.80 88888.00 2012-10-13 14:08:41.375 287 12732.55 12.97 54763.78 88888.00 2012-10-13 14:08:41.500 287 12732.60 13.03 54763.78 88888.00 2012-10-13 14:08:41.625 287 12732.67 13.10 54763.75 88888.00 2012-10-13 14:08:41.750 287 12732.75 13.12 54763.75 88888.00 2012-10-13 14:08:41.875 287 12732.77 13.18 54763.72 88888.00 2012-10-13 14:08:42.000 287 12732.77 13.22 54763.70 88888.00 2012-10-13 14:08:42.125 287 12732.80 13.28 54763.70 88888.00 2012-10-13 14:08:42.250 287 12732.77 13.28 54763.60 88888.00 2012-10-13 14:08:42.375 287 12732.83 13.32 54763.53 88888.00 2012-10-13 14:08:42.500 287 12732.85 13.38 54763.47 88888.00 2012-10-13 14:08:42.625 287 12732.85 13.43 54763.43 88888.00 2012-10-13 14:08:42.750 287 12732.90 13.47 54763.40 88888.00 2012-10-13 14:08:42.875 287 12732.88 13.50 54763.38 88888.00 2012-10-13 14:08:43.000 287 12732.83 13.53 54763.35 88888.00 2012-10-13 14:08:43.125 287 12732.80 13.57 54763.38 88888.00 2012-10-13 14:08:43.250 287 12732.88 13.60 54763.43 88888.00 2012-10-13 14:08:43.375 287 12732.90 13.57 54763.45 88888.00 2012-10-13 14:08:43.500 287 12732.88 13.60 54763.55 88888.00 2012-10-13 14:08:43.625 287 12732.83 13.60 54763.55 88888.00 2012-10-13 14:08:43.750 287 12732.80 13.60 54763.55 88888.00 2012-10-13 14:08:43.875 287 12732.73 13.60 54763.55 88888.00 2012-10-13 14:08:44.000 287 12732.75 13.60 54763.55 88888.00 2012-10-13 14:08:44.125 287 12732.77 13.62 54763.55 88888.00 2012-10-13 14:08:44.250 287 12732.77 13.60 54763.55 88888.00 2012-10-13 14:08:44.375 287 12732.85 13.60 54763.55 88888.00 2012-10-13 14:08:44.500 287 12732.88 13.62 54763.55 88888.00 2012-10-13 14:08:44.625 287 12732.90 13.62 54763.57 88888.00 2012-10-13 14:08:44.750 287 12732.88 13.60 54763.55 88888.00 2012-10-13 14:08:44.875 287 12732.88 13.60 54763.55 88888.00 2012-10-13 14:08:45.000 287 12732.92 13.57 54763.57 88888.00 2012-10-13 14:08:45.125 287 12732.95 13.57 54763.55 88888.00 2012-10-13 14:08:45.250 287 12732.90 13.57 54763.47 88888.00 2012-10-13 14:08:45.375 287 12732.90 13.57 54763.40 88888.00 2012-10-13 14:08:45.500 287 12732.92 13.60 54763.35 88888.00 2012-10-13 14:08:45.625 287 12732.95 13.57 54763.30 88888.00 2012-10-13 14:08:45.750 287 12732.95 13.60 54763.28 88888.00 2012-10-13 14:08:45.875 287 12732.95 13.57 54763.28 88888.00 2012-10-13 14:08:46.000 287 12733.00 13.57 54763.25 88888.00 2012-10-13 14:08:46.125 287 12732.98 13.60 54763.28 88888.00 2012-10-13 14:08:46.250 287 12732.90 13.65 54763.35 88888.00 2012-10-13 14:08:46.375 287 12732.92 13.62 54763.40 88888.00 2012-10-13 14:08:46.500 287 12732.95 13.57 54763.45 88888.00 2012-10-13 14:08:46.625 287 12732.90 13.60 54763.47 88888.00 2012-10-13 14:08:46.750 287 12732.88 13.60 54763.47 88888.00 2012-10-13 14:08:46.875 287 12732.88 13.62 54763.50 88888.00 2012-10-13 14:08:47.000 287 12732.90 13.65 54763.47 88888.00 2012-10-13 14:08:47.125 287 12732.95 13.65 54763.47 88888.00 2012-10-13 14:08:47.250 287 12733.00 13.68 54763.47 88888.00 2012-10-13 14:08:47.375 287 12732.98 13.70 54763.43 88888.00 2012-10-13 14:08:47.500 287 12733.00 13.72 54763.45 88888.00 2012-10-13 14:08:47.625 287 12733.08 13.75 54763.43 88888.00 2012-10-13 14:08:47.750 287 12733.08 13.75 54763.43 88888.00 2012-10-13 14:08:47.875 287 12733.15 13.78 54763.40 88888.00 2012-10-13 14:08:48.000 287 12733.20 13.80 54763.38 88888.00 2012-10-13 14:08:48.125 287 12733.23 13.80 54763.38 88888.00 2012-10-13 14:08:48.250 287 12733.23 13.80 54763.32 88888.00 2012-10-13 14:08:48.375 287 12733.33 13.82 54763.25 88888.00 2012-10-13 14:08:48.500 287 12733.48 13.85 54763.20 88888.00 2012-10-13 14:08:48.625 287 12733.58 13.85 54763.15 88888.00 2012-10-13 14:08:48.750 287 12733.58 13.82 54763.15 88888.00 2012-10-13 14:08:48.875 287 12733.60 13.82 54763.10 88888.00 2012-10-13 14:08:49.000 287 12733.65 13.80 54763.07 88888.00 2012-10-13 14:08:49.125 287 12733.73 13.80 54763.10 88888.00 2012-10-13 14:08:49.250 287 12733.80 13.80 54763.15 88888.00 2012-10-13 14:08:49.375 287 12733.92 13.75 54763.20 88888.00 2012-10-13 14:08:49.500 287 12733.95 13.78 54763.25 88888.00 2012-10-13 14:08:49.625 287 12733.92 13.72 54763.22 88888.00 2012-10-13 14:08:49.750 287 12734.05 13.75 54763.25 88888.00 2012-10-13 14:08:49.875 287 12734.20 13.72 54763.25 88888.00 2012-10-13 14:08:50.000 287 12734.30 13.72 54763.20 88888.00 2012-10-13 14:08:50.125 287 12734.35 13.75 54763.20 88888.00 2012-10-13 14:08:50.250 287 12734.38 13.78 54763.20 88888.00 2012-10-13 14:08:50.375 287 12734.48 13.78 54763.20 88888.00 2012-10-13 14:08:50.500 287 12734.55 13.78 54763.18 88888.00 2012-10-13 14:08:50.625 287 12734.60 13.78 54763.18 88888.00 2012-10-13 14:08:50.750 287 12734.65 13.80 54763.15 88888.00 2012-10-13 14:08:50.875 287 12734.75 13.78 54763.12 88888.00 2012-10-13 14:08:51.000 287 12734.85 13.78 54763.07 88888.00 2012-10-13 14:08:51.125 287 12734.95 13.75 54763.07 88888.00 2012-10-13 14:08:51.250 287 12735.05 13.78 54763.05 88888.00 2012-10-13 14:08:51.375 287 12735.17 13.80 54762.97 88888.00 2012-10-13 14:08:51.500 287 12735.27 13.82 54762.88 88888.00 2012-10-13 14:08:51.625 287 12735.38 13.80 54762.85 88888.00 2012-10-13 14:08:51.750 287 12735.50 13.80 54762.80 88888.00 2012-10-13 14:08:51.875 287 12735.60 13.80 54762.80 88888.00 2012-10-13 14:08:52.000 287 12735.70 13.78 54762.75 88888.00 2012-10-13 14:08:52.125 287 12735.80 13.78 54762.75 88888.00 2012-10-13 14:08:52.250 287 12735.88 13.78 54762.78 88888.00 2012-10-13 14:08:52.375 287 12735.92 13.78 54762.82 88888.00 2012-10-13 14:08:52.500 287 12735.92 13.75 54762.88 88888.00 2012-10-13 14:08:52.625 287 12736.00 13.72 54762.90 88888.00 2012-10-13 14:08:52.750 287 12736.17 13.72 54762.90 88888.00 2012-10-13 14:08:52.875 287 12736.25 13.75 54762.90 88888.00 2012-10-13 14:08:53.000 287 12736.33 13.72 54762.90 88888.00 2012-10-13 14:08:53.125 287 12736.40 13.70 54762.90 88888.00 2012-10-13 14:08:53.250 287 12736.48 13.68 54762.88 88888.00 2012-10-13 14:08:53.375 287 12736.58 13.68 54762.85 88888.00 2012-10-13 14:08:53.500 287 12736.55 13.68 54762.85 88888.00 2012-10-13 14:08:53.625 287 12736.58 13.65 54762.85 88888.00 2012-10-13 14:08:53.750 287 12736.70 13.60 54762.85 88888.00 2012-10-13 14:08:53.875 287 12736.77 13.62 54762.85 88888.00 2012-10-13 14:08:54.000 287 12736.80 13.60 54762.82 88888.00 2012-10-13 14:08:54.125 287 12736.88 13.57 54762.82 88888.00 2012-10-13 14:08:54.250 287 12737.00 13.57 54762.72 88888.00 2012-10-13 14:08:54.375 287 12737.08 13.57 54762.70 88888.00 2012-10-13 14:08:54.500 287 12737.15 13.57 54762.60 88888.00 2012-10-13 14:08:54.625 287 12737.17 13.55 54762.55 88888.00 2012-10-13 14:08:54.750 287 12737.20 13.53 54762.55 88888.00 2012-10-13 14:08:54.875 287 12737.25 13.55 54762.55 88888.00 2012-10-13 14:08:55.000 287 12737.30 13.53 54762.50 88888.00 2012-10-13 14:08:55.125 287 12737.38 13.50 54762.50 88888.00 2012-10-13 14:08:55.250 287 12737.38 13.50 54762.57 88888.00 2012-10-13 14:08:55.375 287 12737.48 13.50 54762.57 88888.00 2012-10-13 14:08:55.500 287 12737.58 13.47 54762.62 88888.00 2012-10-13 14:08:55.625 287 12737.65 13.45 54762.62 88888.00 2012-10-13 14:08:55.750 287 12737.75 13.47 54762.65 88888.00 2012-10-13 14:08:55.875 287 12737.83 13.47 54762.62 88888.00 2012-10-13 14:08:56.000 287 12737.88 13.47 54762.60 88888.00 2012-10-13 14:08:56.125 287 12737.88 13.50 54762.62 88888.00 2012-10-13 14:08:56.250 287 12737.92 13.50 54762.60 88888.00 2012-10-13 14:08:56.375 287 12738.02 13.47 54762.60 88888.00 2012-10-13 14:08:56.500 287 12738.12 13.50 54762.57 88888.00 2012-10-13 14:08:56.625 287 12738.23 13.53 54762.57 88888.00 2012-10-13 14:08:56.750 287 12738.25 13.53 54762.57 88888.00 2012-10-13 14:08:56.875 287 12738.25 13.53 54762.55 88888.00 2012-10-13 14:08:57.000 287 12738.30 13.53 54762.53 88888.00 2012-10-13 14:08:57.125 287 12738.33 13.53 54762.55 88888.00 2012-10-13 14:08:57.250 287 12738.35 13.50 54762.50 88888.00 2012-10-13 14:08:57.375 287 12738.50 13.53 54762.43 88888.00 2012-10-13 14:08:57.500 287 12738.58 13.53 54762.35 88888.00 2012-10-13 14:08:57.625 287 12738.58 13.53 54762.30 88888.00 2012-10-13 14:08:57.750 287 12738.62 13.55 54762.25 88888.00 2012-10-13 14:08:57.875 287 12738.73 13.53 54762.25 88888.00 2012-10-13 14:08:58.000 287 12738.80 13.53 54762.22 88888.00 2012-10-13 14:08:58.125 287 12738.77 13.50 54762.28 88888.00 2012-10-13 14:08:58.250 287 12738.73 13.47 54762.32 88888.00 2012-10-13 14:08:58.375 287 12738.70 13.43 54762.35 88888.00 2012-10-13 14:08:58.500 287 12738.70 13.40 54762.40 88888.00 2012-10-13 14:08:58.625 287 12738.75 13.35 54762.43 88888.00 2012-10-13 14:08:58.750 287 12738.80 13.30 54762.45 88888.00 2012-10-13 14:08:58.875 287 12738.83 13.28 54762.45 88888.00 2012-10-13 14:08:59.000 287 12738.85 13.22 54762.43 88888.00 2012-10-13 14:08:59.125 287 12738.90 13.22 54762.43 88888.00 2012-10-13 14:08:59.250 287 12738.90 13.18 54762.43 88888.00 2012-10-13 14:08:59.375 287 12738.98 13.18 54762.43 88888.00 2012-10-13 14:08:59.500 287 12739.05 13.10 54762.43 88888.00 2012-10-13 14:08:59.625 287 12739.10 13.05 54762.45 88888.00 2012-10-13 14:08:59.750 287 12739.12 13.00 54762.43 88888.00 2012-10-13 14:08:59.875 287 12739.15 12.97 54762.40 88888.00 2012-10-13 14:09:00.000 287 12739.20 12.93 54762.40 88888.00 2012-10-13 14:09:00.125 287 12739.17 12.88 54762.40 88888.00 2012-10-13 14:09:00.250 287 12739.23 12.82 54762.35 88888.00 2012-10-13 14:09:00.375 287 12739.27 12.82 54762.30 88888.00 2012-10-13 14:09:00.500 287 12739.33 12.78 54762.25 88888.00 2012-10-13 14:09:00.625 287 12739.38 12.75 54762.22 88888.00 2012-10-13 14:09:00.750 287 12739.33 12.72 54762.20 88888.00 2012-10-13 14:09:00.875 287 12739.33 12.68 54762.20 88888.00 2012-10-13 14:09:01.000 287 12739.33 12.62 54762.18 88888.00 2012-10-13 14:09:01.125 287 12739.40 12.57 54762.18 88888.00 2012-10-13 14:09:01.250 287 12739.40 12.53 54762.25 88888.00 2012-10-13 14:09:01.375 287 12739.48 12.50 54762.32 88888.00 2012-10-13 14:09:01.500 287 12739.52 12.43 54762.40 88888.00 2012-10-13 14:09:01.625 287 12739.60 12.35 54762.43 88888.00 2012-10-13 14:09:01.750 287 12739.60 12.30 54762.40 88888.00 2012-10-13 14:09:01.875 287 12739.60 12.25 54762.43 88888.00 2012-10-13 14:09:02.000 287 12739.65 12.18 54762.43 88888.00 2012-10-13 14:09:02.125 287 12739.62 12.12 54762.45 88888.00 2012-10-13 14:09:02.250 287 12739.62 12.05 54762.45 88888.00 2012-10-13 14:09:02.375 287 12739.60 11.95 54762.40 88888.00 2012-10-13 14:09:02.500 287 12739.60 11.93 54762.43 88888.00 2012-10-13 14:09:02.625 287 12739.65 11.90 54762.43 88888.00 2012-10-13 14:09:02.750 287 12739.70 11.82 54762.47 88888.00 2012-10-13 14:09:02.875 287 12739.73 11.78 54762.47 88888.00 2012-10-13 14:09:03.000 287 12739.77 11.65 54762.45 88888.00 2012-10-13 14:09:03.125 287 12739.83 11.60 54762.45 88888.00 2012-10-13 14:09:03.250 287 12739.85 11.53 54762.43 88888.00 2012-10-13 14:09:03.375 287 12739.92 11.53 54762.38 88888.00 2012-10-13 14:09:03.500 287 12739.95 11.43 54762.35 88888.00 2012-10-13 14:09:03.625 287 12739.98 11.32 54762.32 88888.00 2012-10-13 14:09:03.750 287 12740.00 11.25 54762.30 88888.00 2012-10-13 14:09:03.875 287 12740.00 11.20 54762.30 88888.00 2012-10-13 14:09:04.000 287 12739.90 11.15 54762.30 88888.00 2012-10-13 14:09:04.125 287 12739.90 11.07 54762.32 88888.00 2012-10-13 14:09:04.250 287 12739.85 11.00 54762.40 88888.00 2012-10-13 14:09:04.375 287 12739.88 10.93 54762.45 88888.00 2012-10-13 14:09:04.500 287 12739.88 10.88 54762.50 88888.00 2012-10-13 14:09:04.625 287 12739.85 10.80 54762.55 88888.00 2012-10-13 14:09:04.750 287 12739.88 10.78 54762.55 88888.00 2012-10-13 14:09:04.875 287 12739.88 10.72 54762.55 88888.00 2012-10-13 14:09:05.000 287 12739.88 10.65 54762.60 88888.00 2012-10-13 14:09:05.125 287 12739.88 10.62 54762.60 88888.00 2012-10-13 14:09:05.250 287 12739.85 10.60 54762.60 88888.00 2012-10-13 14:09:05.375 287 12739.85 10.55 54762.62 88888.00 2012-10-13 14:09:05.500 287 12739.88 10.50 54762.68 88888.00 2012-10-13 14:09:05.625 287 12739.88 10.47 54762.70 88888.00 2012-10-13 14:09:05.750 287 12739.85 10.43 54762.70 88888.00 2012-10-13 14:09:05.875 287 12739.85 10.43 54762.72 88888.00 2012-10-13 14:09:06.000 287 12739.83 10.38 54762.72 88888.00 2012-10-13 14:09:06.125 287 12739.80 10.35 54762.75 88888.00 2012-10-13 14:09:06.250 287 12739.75 10.32 54762.70 88888.00 2012-10-13 14:09:06.375 287 12739.85 10.38 54762.65 88888.00 2012-10-13 14:09:06.500 287 12739.88 10.38 54762.62 88888.00 2012-10-13 14:09:06.625 287 12739.80 10.32 54762.60 88888.00 2012-10-13 14:09:06.750 287 12739.73 10.30 54762.60 88888.00 2012-10-13 14:09:06.875 287 12739.70 10.32 54762.57 88888.00 2012-10-13 14:09:07.000 287 12739.70 10.32 54762.60 88888.00 2012-10-13 14:09:07.125 287 12739.70 10.32 54762.62 88888.00 2012-10-13 14:09:07.250 287 12739.67 10.32 54762.72 88888.00 2012-10-13 14:09:07.375 287 12739.65 10.32 54762.80 88888.00 2012-10-13 14:09:07.500 287 12739.60 10.28 54762.88 88888.00 2012-10-13 14:09:07.625 287 12739.58 10.25 54762.88 88888.00 2012-10-13 14:09:07.750 287 12739.50 10.25 54762.93 88888.00 2012-10-13 14:09:07.875 287 12739.45 10.22 54762.95 88888.00 2012-10-13 14:09:08.000 287 12739.40 10.22 54762.95 88888.00 2012-10-13 14:09:08.125 287 12739.40 10.20 54762.97 88888.00 2012-10-13 14:09:08.250 287 12739.38 10.18 54763.00 88888.00 2012-10-13 14:09:08.375 287 12739.42 10.15 54763.00 88888.00 2012-10-13 14:09:08.500 287 12739.45 10.15 54762.97 88888.00 2012-10-13 14:09:08.625 287 12739.38 10.12 54763.00 88888.00 2012-10-13 14:09:08.750 287 12739.35 10.07 54763.03 88888.00 2012-10-13 14:09:08.875 287 12739.35 10.03 54763.03 88888.00 2012-10-13 14:09:09.000 287 12739.40 10.00 54763.03 88888.00 2012-10-13 14:09:09.125 287 12739.38 9.95 54763.05 88888.00 2012-10-13 14:09:09.250 287 12739.35 9.90 54763.05 88888.00 2012-10-13 14:09:09.375 287 12739.38 9.88 54762.97 88888.00 2012-10-13 14:09:09.500 287 12739.33 9.88 54762.93 88888.00 2012-10-13 14:09:09.625 287 12739.30 9.82 54762.88 88888.00 2012-10-13 14:09:09.750 287 12739.27 9.78 54762.90 88888.00 2012-10-13 14:09:09.875 287 12739.23 9.72 54762.93 88888.00 2012-10-13 14:09:10.000 287 12739.12 9.70 54762.93 88888.00 2012-10-13 14:09:10.125 287 12739.08 9.68 54762.95 88888.00 2012-10-13 14:09:10.250 287 12739.10 9.60 54763.05 88888.00 2012-10-13 14:09:10.375 287 12739.12 9.57 54763.12 88888.00 2012-10-13 14:09:10.500 287 12739.10 9.53 54763.20 88888.00 2012-10-13 14:09:10.625 287 12739.02 9.47 54763.22 88888.00 2012-10-13 14:09:10.750 287 12739.00 9.43 54763.28 88888.00 2012-10-13 14:09:10.875 287 12739.05 9.38 54763.30 88888.00 2012-10-13 14:09:11.000 287 12739.02 9.30 54763.30 88888.00 2012-10-13 14:09:11.125 287 12739.05 9.25 54763.32 88888.00 2012-10-13 14:09:11.250 287 12739.08 9.20 54763.32 88888.00 2012-10-13 14:09:11.375 287 12739.08 9.18 54763.32 88888.00 2012-10-13 14:09:11.500 287 12739.00 9.10 54763.35 88888.00 2012-10-13 14:09:11.625 287 12738.98 9.07 54763.40 88888.00 2012-10-13 14:09:11.750 287 12738.95 9.05 54763.43 88888.00 2012-10-13 14:09:11.875 287 12739.02 9.00 54763.45 88888.00 2012-10-13 14:09:12.000 287 12739.08 8.95 54763.47 88888.00 2012-10-13 14:09:12.125 287 12739.02 8.88 54763.50 88888.00 2012-10-13 14:09:12.250 287 12738.95 8.82 54763.45 88888.00 2012-10-13 14:09:12.375 287 12738.92 8.80 54763.40 88888.00 2012-10-13 14:09:12.500 287 12738.95 8.78 54763.38 88888.00 2012-10-13 14:09:12.625 287 12738.98 8.72 54763.38 88888.00 2012-10-13 14:09:12.750 287 12739.00 8.70 54763.35 88888.00 2012-10-13 14:09:12.875 287 12738.98 8.60 54763.38 88888.00 2012-10-13 14:09:13.000 287 12738.95 8.53 54763.38 88888.00 2012-10-13 14:09:13.125 287 12738.92 8.55 54763.43 88888.00 2012-10-13 14:09:13.250 287 12738.88 8.50 54763.53 88888.00 2012-10-13 14:09:13.375 287 12738.88 8.40 54763.60 88888.00 2012-10-13 14:09:13.500 287 12738.85 8.32 54763.68 88888.00 2012-10-13 14:09:13.625 287 12738.83 8.30 54763.72 88888.00 2012-10-13 14:09:13.750 287 12738.75 8.28 54763.78 88888.00 2012-10-13 14:09:13.875 287 12738.67 8.25 54763.80 88888.00 2012-10-13 14:09:14.000 287 12738.65 8.20 54763.80 88888.00 2012-10-13 14:09:14.125 287 12738.65 8.18 54763.82 88888.00 2012-10-13 14:09:14.250 287 12738.67 8.15 54763.88 88888.00 2012-10-13 14:09:14.375 287 12738.67 8.10 54763.85 88888.00 2012-10-13 14:09:14.500 287 12738.65 8.10 54763.90 88888.00 2012-10-13 14:09:14.625 287 12738.65 8.15 54763.93 88888.00 2012-10-13 14:09:14.750 287 12738.70 8.10 54763.95 88888.00 2012-10-13 14:09:14.875 287 12738.83 8.07 54763.95 88888.00 2012-10-13 14:09:15.000 287 12738.80 8.05 54763.97 88888.00 2012-10-13 14:09:15.125 287 12738.73 8.05 54764.00 88888.00 2012-10-13 14:09:15.250 287 12738.62 8.03 54763.95 88888.00 2012-10-13 14:09:15.375 287 12738.58 8.05 54763.90 88888.00 2012-10-13 14:09:15.500 287 12738.58 8.03 54763.88 88888.00 2012-10-13 14:09:15.625 287 12738.55 8.03 54763.85 88888.00 2012-10-13 14:09:15.750 287 12738.58 8.00 54763.88 88888.00 2012-10-13 14:09:15.875 287 12738.55 8.00 54763.88 88888.00 2012-10-13 14:09:16.000 287 12738.52 7.95 54763.90 88888.00 2012-10-13 14:09:16.125 287 12738.48 7.95 54763.95 88888.00 2012-10-13 14:09:16.250 287 12738.42 7.95 54764.03 88888.00 2012-10-13 14:09:16.375 287 12738.42 7.95 54764.10 88888.00 2012-10-13 14:09:16.500 287 12738.42 7.88 54764.12 88888.00 2012-10-13 14:09:16.625 287 12738.40 7.80 54764.15 88888.00 2012-10-13 14:09:16.750 287 12738.33 7.78 54764.22 88888.00 2012-10-13 14:09:16.875 287 12738.35 7.78 54764.25 88888.00 2012-10-13 14:09:17.000 287 12738.33 7.75 54764.30 88888.00 2012-10-13 14:09:17.125 287 12738.30 7.72 54764.30 88888.00 2012-10-13 14:09:17.250 287 12738.15 7.70 54764.35 88888.00 2012-10-13 14:09:17.375 287 12738.15 7.70 54764.35 88888.00 2012-10-13 14:09:17.500 287 12738.20 7.67 54764.38 88888.00 2012-10-13 14:09:17.625 287 12738.23 7.65 54764.40 88888.00 2012-10-13 14:09:17.750 287 12738.12 7.65 54764.40 88888.00 2012-10-13 14:09:17.875 287 12738.05 7.62 54764.45 88888.00 2012-10-13 14:09:18.000 287 12738.05 7.60 54764.45 88888.00 2012-10-13 14:09:18.125 287 12737.98 7.58 54764.47 88888.00 2012-10-13 14:09:18.250 287 12737.90 7.55 54764.43 88888.00 2012-10-13 14:09:18.375 287 12737.83 7.55 54764.38 88888.00 2012-10-13 14:09:18.500 287 12737.88 7.60 54764.32 88888.00 2012-10-13 14:09:18.625 287 12737.90 7.60 54764.32 88888.00 2012-10-13 14:09:18.750 287 12737.95 7.58 54764.32 88888.00 2012-10-13 14:09:18.875 287 12737.95 7.58 54764.35 88888.00 2012-10-13 14:09:19.000 287 12737.90 7.53 54764.35 88888.00 2012-10-13 14:09:19.125 287 12737.80 7.55 54764.40 88888.00 2012-10-13 14:09:19.250 287 12737.77 7.53 54764.50 88888.00 2012-10-13 14:09:19.375 287 12737.80 7.50 54764.60 88888.00 2012-10-13 14:09:19.500 287 12737.77 7.42 54764.65 88888.00 2012-10-13 14:09:19.625 287 12737.80 7.40 54764.70 88888.00 2012-10-13 14:09:19.750 287 12737.80 7.35 54764.72 88888.00 2012-10-13 14:09:19.875 287 12737.88 7.30 54764.75 88888.00 2012-10-13 14:09:20.000 287 12737.98 7.22 54764.75 88888.00 2012-10-13 14:09:20.125 287 12738.05 7.17 54764.78 88888.00 2012-10-13 14:09:20.250 287 12738.08 7.10 54764.78 88888.00 2012-10-13 14:09:20.375 287 12738.12 7.05 54764.75 88888.00 2012-10-13 14:09:20.500 287 12738.23 7.03 54764.78 88888.00 2012-10-13 14:09:20.625 287 12738.33 6.97 54764.80 88888.00 2012-10-13 14:09:20.750 287 12738.40 6.92 54764.80 88888.00 2012-10-13 14:09:20.875 287 12738.50 6.85 54764.82 88888.00 2012-10-13 14:09:21.000 287 12738.50 6.80 54764.82 88888.00 2012-10-13 14:09:21.125 287 12738.52 6.75 54764.85 88888.00 2012-10-13 14:09:21.250 287 12738.50 6.67 54764.80 88888.00 2012-10-13 14:09:21.375 287 12738.60 6.62 54764.72 88888.00 2012-10-13 14:09:21.500 287 12738.67 6.60 54764.70 88888.00 2012-10-13 14:09:21.625 287 12738.70 6.55 54764.72 88888.00 2012-10-13 14:09:21.750 287 12738.67 6.53 54764.75 88888.00 2012-10-13 14:09:21.875 287 12738.65 6.45 54764.72 88888.00 2012-10-13 14:09:22.000 287 12738.67 6.40 54764.72 88888.00 2012-10-13 14:09:22.125 287 12738.73 6.35 54764.78 88888.00 2012-10-13 14:09:22.250 287 12738.77 6.28 54764.85 88888.00 2012-10-13 14:09:22.375 287 12738.83 6.22 54764.93 88888.00 2012-10-13 14:09:22.500 287 12738.77 6.15 54765.00 88888.00 2012-10-13 14:09:22.625 287 12738.75 6.10 54765.03 88888.00 2012-10-13 14:09:22.750 287 12738.73 6.05 54765.05 88888.00 2012-10-13 14:09:22.875 287 12738.75 6.00 54765.07 88888.00 2012-10-13 14:09:23.000 287 12738.83 5.95 54765.12 88888.00 2012-10-13 14:09:23.125 287 12738.83 5.90 54765.15 88888.00 2012-10-13 14:09:23.250 287 12738.83 5.85 54765.20 88888.00 2012-10-13 14:09:23.375 287 12738.98 5.83 54765.22 88888.00 2012-10-13 14:09:23.500 287 12739.00 5.78 54765.25 88888.00 2012-10-13 14:09:23.625 287 12738.98 5.72 54765.28 88888.00 2012-10-13 14:09:23.750 287 12738.92 5.67 54765.30 88888.00 2012-10-13 14:09:23.875 287 12738.85 5.67 54765.30 88888.00 2012-10-13 14:09:24.000 287 12738.85 5.62 54765.32 88888.00 2012-10-13 14:09:24.125 287 12738.88 5.60 54765.32 88888.00 2012-10-13 14:09:24.250 287 12738.85 5.53 54765.32 88888.00 2012-10-13 14:09:24.375 287 12738.92 5.55 54765.25 88888.00 2012-10-13 14:09:24.500 287 12738.92 5.55 54765.20 88888.00 2012-10-13 14:09:24.625 287 12738.90 5.53 54765.20 88888.00 2012-10-13 14:09:24.750 287 12738.92 5.53 54765.22 88888.00 2012-10-13 14:09:24.875 287 12738.92 5.50 54765.22 88888.00 2012-10-13 14:09:25.000 287 12738.98 5.50 54765.22 88888.00 2012-10-13 14:09:25.125 287 12738.92 5.50 54765.28 88888.00 2012-10-13 14:09:25.250 287 12738.80 5.50 54765.38 88888.00 2012-10-13 14:09:25.375 287 12738.80 5.53 54765.45 88888.00 2012-10-13 14:09:25.500 287 12738.80 5.50 54765.53 88888.00 2012-10-13 14:09:25.625 287 12738.77 5.47 54765.57 88888.00 2012-10-13 14:09:25.750 287 12738.75 5.47 54765.60 88888.00 2012-10-13 14:09:25.875 287 12738.75 5.47 54765.60 88888.00 2012-10-13 14:09:26.000 287 12738.70 5.47 54765.65 88888.00 2012-10-13 14:09:26.125 287 12738.65 5.50 54765.68 88888.00 2012-10-13 14:09:26.250 287 12738.67 5.50 54765.70 88888.00 2012-10-13 14:09:26.375 287 12738.67 5.53 54765.70 88888.00 2012-10-13 14:09:26.500 287 12738.62 5.53 54765.75 88888.00 2012-10-13 14:09:26.625 287 12738.62 5.53 54765.75 88888.00 2012-10-13 14:09:26.750 287 12738.62 5.55 54765.78 88888.00 2012-10-13 14:09:26.875 287 12738.60 5.55 54765.80 88888.00 2012-10-13 14:09:27.000 287 12738.58 5.58 54765.82 88888.00 2012-10-13 14:09:27.125 287 12738.55 5.58 54765.80 88888.00 2012-10-13 14:09:27.250 287 12738.52 5.58 54765.78 88888.00 2012-10-13 14:09:27.375 287 12738.62 5.62 54765.70 88888.00 2012-10-13 14:09:27.500 287 12738.65 5.62 54765.70 88888.00 2012-10-13 14:09:27.625 287 12738.55 5.62 54765.70 88888.00 2012-10-13 14:09:27.750 287 12738.52 5.67 54765.70 88888.00 2012-10-13 14:09:27.875 287 12738.50 5.67 54765.75 88888.00 2012-10-13 14:09:28.000 287 12738.48 5.70 54765.75 88888.00 2012-10-13 14:09:28.125 287 12738.38 5.72 54765.78 88888.00 2012-10-13 14:09:28.250 287 12738.20 5.72 54765.88 88888.00 2012-10-13 14:09:28.375 287 12738.15 5.72 54765.93 88888.00 2012-10-13 14:09:28.500 287 12738.08 5.78 54766.05 88888.00 2012-10-13 14:09:28.625 287 12738.02 5.83 54766.10 88888.00 2012-10-13 14:09:28.750 287 12737.95 5.85 54766.12 88888.00 2012-10-13 14:09:28.875 287 12737.85 5.90 54766.15 88888.00 2012-10-13 14:09:29.000 287 12737.77 5.95 54766.12 88888.00 2012-10-13 14:09:29.125 287 12737.75 5.97 54766.18 88888.00 2012-10-13 14:09:29.250 287 12737.70 6.03 54766.22 88888.00 2012-10-13 14:09:29.375 287 12737.67 6.10 54766.25 88888.00 2012-10-13 14:09:29.500 287 12737.65 6.12 54766.28 88888.00 2012-10-13 14:09:29.625 287 12737.62 6.10 54766.25 88888.00 2012-10-13 14:09:29.750 287 12737.60 6.12 54766.28 88888.00 2012-10-13 14:09:29.875 287 12737.58 6.12 54766.28 88888.00 2012-10-13 14:09:30.000 287 12737.55 6.15 54766.30 88888.00 2012-10-13 14:09:30.125 287 12737.50 6.15 54766.30 88888.00 2012-10-13 14:09:30.250 287 12737.52 6.12 54766.28 88888.00 2012-10-13 14:09:30.375 287 12737.50 6.12 54766.20 88888.00 2012-10-13 14:09:30.500 287 12737.50 6.15 54766.18 88888.00 2012-10-13 14:09:30.625 287 12737.50 6.17 54766.18 88888.00 2012-10-13 14:09:30.750 287 12737.40 6.17 54766.20 88888.00 2012-10-13 14:09:30.875 287 12737.40 6.17 54766.20 88888.00 2012-10-13 14:09:31.000 287 12737.40 6.15 54766.18 88888.00 2012-10-13 14:09:31.125 287 12737.40 6.17 54766.22 88888.00 2012-10-13 14:09:31.250 287 12737.27 6.20 54766.32 88888.00 2012-10-13 14:09:31.375 287 12737.23 6.20 54766.38 88888.00 2012-10-13 14:09:31.500 287 12737.12 6.20 54766.45 88888.00 2012-10-13 14:09:31.625 287 12737.15 6.20 54766.47 88888.00 2012-10-13 14:09:31.750 287 12737.17 6.22 54766.53 88888.00 2012-10-13 14:09:31.875 287 12737.12 6.22 54766.57 88888.00 2012-10-13 14:09:32.000 287 12737.08 6.25 54766.57 88888.00 2012-10-13 14:09:32.125 287 12737.08 6.22 54766.60 88888.00 2012-10-13 14:09:32.250 287 12737.05 6.22 54766.62 88888.00 2012-10-13 14:09:32.375 287 12737.02 6.25 54766.62 88888.00 2012-10-13 14:09:32.500 287 12736.95 6.25 54766.65 88888.00 2012-10-13 14:09:32.625 287 12737.00 6.22 54766.70 88888.00 2012-10-13 14:09:32.750 287 12737.00 6.22 54766.70 88888.00 2012-10-13 14:09:32.875 287 12736.98 6.22 54766.72 88888.00 2012-10-13 14:09:33.000 287 12736.98 6.22 54766.72 88888.00 2012-10-13 14:09:33.125 287 12736.98 6.25 54766.72 88888.00 2012-10-13 14:09:33.250 287 12736.95 6.20 54766.65 88888.00 2012-10-13 14:09:33.375 287 12736.88 6.22 54766.60 88888.00 2012-10-13 14:09:33.500 287 12736.85 6.25 54766.57 88888.00 2012-10-13 14:09:33.625 287 12736.88 6.25 54766.57 88888.00 2012-10-13 14:09:33.750 287 12736.83 6.25 54766.57 88888.00 2012-10-13 14:09:33.875 287 12736.77 6.22 54766.57 88888.00 2012-10-13 14:09:34.000 287 12736.77 6.22 54766.57 88888.00 2012-10-13 14:09:34.125 287 12736.80 6.22 54766.60 88888.00 2012-10-13 14:09:34.250 287 12736.77 6.20 54766.68 88888.00 2012-10-13 14:09:34.375 287 12736.65 6.17 54766.72 88888.00 2012-10-13 14:09:34.500 287 12736.62 6.17 54766.82 88888.00 2012-10-13 14:09:34.625 287 12736.62 6.17 54766.85 88888.00 2012-10-13 14:09:34.750 287 12736.62 6.15 54766.90 88888.00 2012-10-13 14:09:34.875 287 12736.62 6.17 54766.88 88888.00 2012-10-13 14:09:35.000 287 12736.58 6.17 54766.90 88888.00 2012-10-13 14:09:35.125 287 12736.58 6.17 54766.93 88888.00 2012-10-13 14:09:35.250 287 12736.62 6.17 54766.95 88888.00 2012-10-13 14:09:35.375 287 12736.70 6.20 54766.95 88888.00 2012-10-13 14:09:35.500 287 12736.62 6.15 54766.97 88888.00 2012-10-13 14:09:35.625 287 12736.62 6.12 54766.97 88888.00 2012-10-13 14:09:35.750 287 12736.60 6.12 54767.00 88888.00 2012-10-13 14:09:35.875 287 12736.62 6.10 54767.05 88888.00 2012-10-13 14:09:36.000 287 12736.65 6.08 54767.05 88888.00 2012-10-13 14:09:36.125 287 12736.67 6.08 54767.07 88888.00 2012-10-13 14:09:36.250 287 12736.65 6.03 54767.00 88888.00 2012-10-13 14:09:36.375 287 12736.73 6.08 54766.95 88888.00 2012-10-13 14:09:36.500 287 12736.70 6.10 54766.90 88888.00 2012-10-13 14:09:36.625 287 12736.70 6.12 54766.90 88888.00 2012-10-13 14:09:36.750 287 12736.70 6.12 54766.90 88888.00 2012-10-13 14:09:36.875 287 12736.73 6.12 54766.90 88888.00 2012-10-13 14:09:37.000 287 12736.67 6.15 54766.93 88888.00 2012-10-13 14:09:37.125 287 12736.62 6.15 54766.97 88888.00 2012-10-13 14:09:37.250 287 12736.58 6.15 54767.05 88888.00 2012-10-13 14:09:37.375 287 12736.67 6.15 54767.12 88888.00 2012-10-13 14:09:37.500 287 12736.70 6.10 54767.18 88888.00 2012-10-13 14:09:37.625 287 12736.62 6.03 54767.20 88888.00 2012-10-13 14:09:37.750 287 12736.60 6.03 54767.20 88888.00 2012-10-13 14:09:37.875 287 12736.67 6.00 54767.22 88888.00 2012-10-13 14:09:38.000 287 12736.67 6.00 54767.22 88888.00 2012-10-13 14:09:38.125 287 12736.67 6.00 54767.25 88888.00 2012-10-13 14:09:38.250 287 12736.67 6.00 54767.28 88888.00 2012-10-13 14:09:38.375 287 12736.77 6.03 54767.25 88888.00 2012-10-13 14:09:38.500 287 12736.77 6.00 54767.25 88888.00 2012-10-13 14:09:38.625 287 12736.80 5.95 54767.28 88888.00 2012-10-13 14:09:38.750 287 12736.90 5.95 54767.28 88888.00 2012-10-13 14:09:38.875 287 12736.92 5.95 54767.30 88888.00 2012-10-13 14:09:39.000 287 12737.00 5.92 54767.28 88888.00 2012-10-13 14:09:39.125 287 12737.05 5.90 54767.30 88888.00 2012-10-13 14:09:39.250 287 12737.08 5.88 54767.25 88888.00 2012-10-13 14:09:39.375 287 12737.08 5.88 54767.20 88888.00 2012-10-13 14:09:39.500 287 12737.12 5.83 54767.18 88888.00 2012-10-13 14:09:39.625 287 12737.20 5.83 54767.18 88888.00 2012-10-13 14:09:39.750 287 12737.35 5.80 54767.15 88888.00 2012-10-13 14:09:39.875 287 12737.45 5.78 54767.15 88888.00 2012-10-13 14:09:40.000 287 12737.48 5.75 54767.15 88888.00 2012-10-13 14:09:40.125 287 12737.45 5.72 54767.18 88888.00 2012-10-13 14:09:40.250 287 12737.45 5.70 54767.25 88888.00 2012-10-13 14:09:40.375 287 12737.50 5.67 54767.28 88888.00 2012-10-13 14:09:40.500 287 12737.50 5.65 54767.32 88888.00 2012-10-13 14:09:40.625 287 12737.50 5.65 54767.40 88888.00 2012-10-13 14:09:40.750 287 12737.55 5.60 54767.40 88888.00 2012-10-13 14:09:40.875 287 12737.62 5.60 54767.40 88888.00 2012-10-13 14:09:41.000 287 12737.65 5.58 54767.43 88888.00 2012-10-13 14:09:41.125 287 12737.73 5.62 54767.45 88888.00 2012-10-13 14:09:41.250 287 12737.80 5.62 54767.45 88888.00 2012-10-13 14:09:41.375 287 12737.90 5.62 54767.47 88888.00 2012-10-13 14:09:41.500 287 12737.95 5.62 54767.47 88888.00 2012-10-13 14:09:41.625 287 12737.98 5.62 54767.50 88888.00 2012-10-13 14:09:41.750 287 12738.08 5.65 54767.50 88888.00 2012-10-13 14:09:41.875 287 12738.12 5.62 54767.50 88888.00 2012-10-13 14:09:42.000 287 12738.17 5.62 54767.50 88888.00 2012-10-13 14:09:42.125 287 12738.25 5.62 54767.47 88888.00 2012-10-13 14:09:42.250 287 12738.33 5.60 54767.43 88888.00 2012-10-13 14:09:42.375 287 12738.35 5.58 54767.32 88888.00 2012-10-13 14:09:42.500 287 12738.40 5.62 54767.30 88888.00 2012-10-13 14:09:42.625 287 12738.52 5.62 54767.28 88888.00 2012-10-13 14:09:42.750 287 12738.60 5.62 54767.28 88888.00 2012-10-13 14:09:42.875 287 12738.62 5.60 54767.28 88888.00 2012-10-13 14:09:43.000 287 12738.65 5.60 54767.25 88888.00 2012-10-13 14:09:43.125 287 12738.73 5.60 54767.25 88888.00 2012-10-13 14:09:43.250 287 12738.80 5.60 54767.30 88888.00 2012-10-13 14:09:43.375 287 12738.77 5.60 54767.35 88888.00 2012-10-13 14:09:43.500 287 12738.77 5.60 54767.45 88888.00 2012-10-13 14:09:43.625 287 12738.88 5.60 54767.50 88888.00 2012-10-13 14:09:43.750 287 12738.55 5.62 54767.30 88888.00 2012-10-13 14:09:43.875 287 12738.65 5.65 54767.32 88888.00 2012-10-13 14:09:44.000 287 12738.77 5.65 54767.32 88888.00 2012-10-13 14:09:44.125 287 12738.77 5.62 54767.32 88888.00 2012-10-13 14:09:44.250 287 12738.83 5.62 54767.32 88888.00 2012-10-13 14:09:44.375 287 12738.98 5.65 54767.32 88888.00 2012-10-13 14:09:44.500 287 12739.02 5.65 54767.30 88888.00 2012-10-13 14:09:44.625 287 12739.08 5.65 54767.32 88888.00 2012-10-13 14:09:44.750 287 12739.48 5.62 54767.55 88888.00 2012-10-13 14:09:44.875 287 12739.48 5.62 54767.57 88888.00 2012-10-13 14:09:45.000 287 12739.55 5.62 54767.55 88888.00 2012-10-13 14:09:45.125 287 12739.62 5.62 54767.55 88888.00 2012-10-13 14:09:45.250 287 12739.65 5.60 54767.50 88888.00 2012-10-13 14:09:45.375 287 12739.77 5.62 54767.47 88888.00 2012-10-13 14:09:45.500 287 12739.85 5.65 54767.40 88888.00 2012-10-13 14:09:45.625 287 12739.90 5.70 54767.38 88888.00 2012-10-13 14:09:45.750 287 12739.92 5.72 54767.35 88888.00 2012-10-13 14:09:45.875 287 12739.92 5.72 54767.32 88888.00 2012-10-13 14:09:46.000 287 12739.98 5.72 54767.32 88888.00 2012-10-13 14:09:46.125 287 12740.02 5.75 54767.35 88888.00 2012-10-13 14:09:46.250 287 12740.02 5.78 54767.40 88888.00 2012-10-13 14:09:46.375 287 12740.05 5.75 54767.47 88888.00 2012-10-13 14:09:46.500 287 12740.10 5.75 54767.55 88888.00 2012-10-13 14:09:46.625 287 12740.12 5.78 54767.57 88888.00 2012-10-13 14:09:46.750 287 12740.12 5.78 54767.60 88888.00 2012-10-13 14:09:46.875 287 12740.15 5.78 54767.62 88888.00 2012-10-13 14:09:47.000 287 12740.20 5.78 54767.62 88888.00 2012-10-13 14:09:47.125 287 12740.15 5.78 54767.60 88888.00 2012-10-13 14:09:47.250 287 12740.17 5.75 54767.62 88888.00 2012-10-13 14:09:47.375 287 12740.25 5.80 54767.65 88888.00 2012-10-13 14:09:47.500 287 12740.27 5.80 54767.62 88888.00 2012-10-13 14:09:47.625 287 12740.33 5.78 54767.60 88888.00 2012-10-13 14:09:47.750 287 12740.35 5.78 54767.60 88888.00 2012-10-13 14:09:47.875 287 12740.30 5.80 54767.62 88888.00 2012-10-13 14:09:48.000 287 12740.25 5.80 54767.68 88888.00 2012-10-13 14:09:48.125 287 12740.30 5.80 54767.62 88888.00 2012-10-13 14:09:48.250 287 12740.38 5.83 54767.62 88888.00 2012-10-13 14:09:48.375 287 12740.40 5.88 54767.55 88888.00 2012-10-13 14:09:48.500 287 12740.38 5.85 54767.47 88888.00 2012-10-13 14:09:48.625 287 12740.38 5.85 54767.45 88888.00 2012-10-13 14:09:48.750 287 12740.42 5.85 54767.45 88888.00 2012-10-13 14:09:48.875 287 12740.38 5.88 54767.45 88888.00 2012-10-13 14:09:49.000 287 12740.42 5.85 54767.47 88888.00 2012-10-13 14:09:49.125 287 12740.45 5.85 54767.50 88888.00 2012-10-13 14:09:49.250 287 12740.48 5.83 54767.60 88888.00 2012-10-13 14:09:49.375 287 12740.40 5.80 54767.62 88888.00 2012-10-13 14:09:49.500 287 12740.40 5.78 54767.70 88888.00 2012-10-13 14:09:49.625 287 12740.40 5.78 54767.72 88888.00 2012-10-13 14:09:49.750 287 12740.38 5.72 54767.75 88888.00 2012-10-13 14:09:49.875 287 12740.38 5.72 54767.78 88888.00 2012-10-13 14:09:50.000 287 12740.38 5.75 54767.75 88888.00 2012-10-13 14:09:50.125 287 12740.42 5.72 54767.78 88888.00 2012-10-13 14:09:50.250 287 12740.42 5.70 54767.78 88888.00 2012-10-13 14:09:50.375 287 12740.50 5.70 54767.80 88888.00 2012-10-13 14:09:50.500 287 12740.50 5.72 54767.82 88888.00 2012-10-13 14:09:50.625 287 12740.50 5.72 54767.80 88888.00 2012-10-13 14:09:50.750 287 12740.50 5.70 54767.80 88888.00 2012-10-13 14:09:50.875 287 12740.60 5.70 54767.80 88888.00 2012-10-13 14:09:51.000 287 12740.67 5.72 54767.80 88888.00 2012-10-13 14:09:51.125 287 12740.70 5.72 54767.80 88888.00 2012-10-13 14:09:51.250 287 12740.75 5.72 54767.75 88888.00 2012-10-13 14:09:51.375 287 12740.88 5.78 54767.70 88888.00 2012-10-13 14:09:51.500 287 12740.95 5.80 54767.68 88888.00 2012-10-13 14:09:51.625 287 12740.95 5.83 54767.60 88888.00 2012-10-13 14:09:51.750 287 12740.98 5.83 54767.57 88888.00 2012-10-13 14:09:51.875 287 12741.00 5.80 54767.60 88888.00 2012-10-13 14:09:52.000 287 12741.08 5.83 54767.60 88888.00 2012-10-13 14:09:52.125 287 12741.10 5.85 54767.62 88888.00 2012-10-13 14:09:52.250 287 12741.17 5.85 54767.70 88888.00 2012-10-13 14:09:52.375 287 12741.25 5.85 54767.78 88888.00 2012-10-13 14:09:52.500 287 12741.30 5.85 54767.80 88888.00 2012-10-13 14:09:52.625 287 12741.35 5.83 54767.85 88888.00 2012-10-13 14:09:52.750 287 12741.35 5.85 54767.88 88888.00 2012-10-13 14:09:52.875 287 12741.45 5.83 54767.88 88888.00 2012-10-13 14:09:53.000 287 12741.48 5.85 54767.88 88888.00 2012-10-13 14:09:53.125 287 12741.52 5.85 54767.93 88888.00 2012-10-13 14:09:53.250 287 12741.52 5.83 54767.90 88888.00 2012-10-13 14:09:53.375 287 12741.50 5.80 54767.88 88888.00 2012-10-13 14:09:53.500 287 12741.55 5.80 54767.90 88888.00 2012-10-13 14:09:53.625 287 12741.62 5.83 54767.95 88888.00 2012-10-13 14:09:53.750 287 12741.67 5.83 54767.95 88888.00 2012-10-13 14:09:53.875 287 12741.70 5.85 54767.95 88888.00 2012-10-13 14:09:54.000 287 12741.73 5.83 54767.95 88888.00 2012-10-13 14:09:54.125 287 12741.70 5.83 54767.97 88888.00 2012-10-13 14:09:54.250 287 12741.75 5.80 54767.93 88888.00 2012-10-13 14:09:54.375 287 12741.90 5.85 54767.85 88888.00 2012-10-13 14:09:54.500 287 12742.05 5.85 54767.82 88888.00 2012-10-13 14:09:54.625 287 12742.08 5.83 54767.80 88888.00 2012-10-13 14:09:54.750 287 12742.10 5.80 54767.78 88888.00 2012-10-13 14:09:54.875 287 12742.12 5.80 54767.75 88888.00 2012-10-13 14:09:55.000 287 12742.12 5.75 54767.75 88888.00 2012-10-13 14:09:55.125 287 12742.12 5.72 54767.78 88888.00 2012-10-13 14:09:55.250 287 12742.12 5.75 54767.88 88888.00 2012-10-13 14:09:55.375 287 12742.15 5.75 54767.93 88888.00 2012-10-13 14:09:55.500 287 12742.12 5.72 54767.97 88888.00 2012-10-13 14:09:55.625 287 12742.05 5.72 54768.00 88888.00 2012-10-13 14:09:55.750 287 12742.08 5.70 54768.00 88888.00 2012-10-13 14:09:55.875 287 12742.15 5.70 54768.03 88888.00 2012-10-13 14:09:56.000 287 12742.20 5.67 54768.03 88888.00 2012-10-13 14:09:56.125 287 12742.27 5.65 54768.05 88888.00 2012-10-13 14:09:56.250 287 12742.30 5.62 54768.05 88888.00 2012-10-13 14:09:56.375 287 12742.33 5.65 54768.05 88888.00 2012-10-13 14:09:56.500 287 12742.30 5.62 54768.10 88888.00 2012-10-13 14:09:56.625 287 12742.30 5.60 54768.10 88888.00 2012-10-13 14:09:56.750 287 12742.30 5.58 54768.10 88888.00 2012-10-13 14:09:56.875 287 12742.30 5.58 54768.10 88888.00 2012-10-13 14:09:57.000 287 12742.27 5.55 54768.07 88888.00 2012-10-13 14:09:57.125 287 12742.33 5.53 54768.10 88888.00 2012-10-13 14:09:57.250 287 12742.27 5.50 54768.07 88888.00 2012-10-13 14:09:57.375 287 12742.35 5.55 54768.05 88888.00 2012-10-13 14:09:57.500 287 12742.42 5.53 54768.00 88888.00 2012-10-13 14:09:57.625 287 12742.40 5.45 54767.95 88888.00 2012-10-13 14:09:57.750 287 12742.35 5.40 54767.93 88888.00 2012-10-13 14:09:57.875 287 12742.35 5.38 54767.95 88888.00 2012-10-13 14:09:58.000 287 12742.38 5.30 54767.95 88888.00 2012-10-13 14:09:58.125 287 12742.40 5.25 54767.97 88888.00 2012-10-13 14:09:58.250 287 12742.35 5.17 54768.05 88888.00 2012-10-13 14:09:58.375 287 12742.27 5.10 54768.07 88888.00 2012-10-13 14:09:58.500 287 12742.20 5.03 54768.18 88888.00 2012-10-13 14:09:58.625 287 12742.20 5.00 54768.22 88888.00 2012-10-13 14:09:58.750 287 12742.25 4.97 54768.28 88888.00 2012-10-13 14:09:58.875 287 12742.23 4.92 54768.28 88888.00 2012-10-13 14:09:59.000 287 12742.23 4.85 54768.30 88888.00 2012-10-13 14:09:59.125 287 12742.27 4.80 54768.32 88888.00 2012-10-13 14:09:59.250 287 12742.23 4.70 54768.38 88888.00 2012-10-13 14:09:59.375 287 12742.23 4.65 54768.35 88888.00 2012-10-13 14:09:59.500 287 12742.20 4.62 54768.35 88888.00 2012-10-13 14:09:59.625 287 12742.17 4.58 54768.40 88888.00 2012-10-13 14:09:59.750 287 12742.15 4.50 54768.40 88888.00 2012-10-13 14:09:59.875 287 12742.12 4.45 54768.43 88888.00 2012-10-13 14:10:00.000 287 12742.15 4.38 54768.40 88888.00 2012-10-13 14:10:00.125 287 12742.17 4.33 54768.40 88888.00 2012-10-13 14:10:00.250 287 12742.23 4.25 54768.40 88888.00 2012-10-13 14:10:00.375 287 12742.30 4.25 54768.35 88888.00 2012-10-13 14:10:00.500 287 12742.20 4.25 54768.32 88888.00 2012-10-13 14:10:00.625 287 12742.25 4.20 54768.30 88888.00 2012-10-13 14:10:00.750 287 12742.33 4.17 54768.30 88888.00 2012-10-13 14:10:00.875 287 12742.33 4.15 54768.30 88888.00 2012-10-13 14:10:01.000 287 12742.27 4.12 54768.30 88888.00 2012-10-13 14:10:01.125 287 12742.30 4.10 54768.30 88888.00 2012-10-13 14:10:01.250 287 12742.30 4.08 54768.40 88888.00 2012-10-13 14:10:01.375 287 12742.25 4.10 54768.47 88888.00 2012-10-13 14:10:01.500 287 12742.12 4.05 54768.53 88888.00 2012-10-13 14:10:01.625 287 12742.08 4.03 54768.57 88888.00 2012-10-13 14:10:01.750 287 12742.10 4.03 54768.60 88888.00 2012-10-13 14:10:01.875 287 12742.20 4.00 54768.62 88888.00 2012-10-13 14:10:02.000 287 12742.20 4.00 54768.60 88888.00 2012-10-13 14:10:02.125 287 12742.17 3.95 54768.62 88888.00 2012-10-13 14:10:02.250 287 12742.10 3.92 54768.65 88888.00 2012-10-13 14:10:02.375 287 12742.05 3.92 54768.65 88888.00 2012-10-13 14:10:02.500 287 12742.08 3.92 54768.68 88888.00 2012-10-13 14:10:02.625 287 12742.00 3.92 54768.70 88888.00 2012-10-13 14:10:02.750 287 12742.00 3.90 54768.70 88888.00 2012-10-13 14:10:02.875 287 12742.05 3.88 54768.70 88888.00 2012-10-13 14:10:03.000 287 12742.08 3.88 54768.72 88888.00 2012-10-13 14:10:03.125 287 12742.08 3.83 54768.72 88888.00 2012-10-13 14:10:03.250 287 12742.00 3.77 54768.68 88888.00 2012-10-13 14:10:03.375 287 12742.00 3.75 54768.62 88888.00 2012-10-13 14:10:03.500 287 12742.05 3.75 54768.57 88888.00 2012-10-13 14:10:03.625 287 12742.15 3.70 54768.55 88888.00 2012-10-13 14:10:03.750 287 12742.23 3.70 54768.55 88888.00 2012-10-13 14:10:03.875 287 12742.17 3.67 54768.57 88888.00 2012-10-13 14:10:04.000 287 12742.08 3.62 54768.55 88888.00 2012-10-13 14:10:04.125 287 12742.10 3.60 54768.60 88888.00 2012-10-13 14:10:04.250 287 12742.15 3.55 54768.68 88888.00 2012-10-13 14:10:04.375 287 12742.17 3.48 54768.75 88888.00 2012-10-13 14:10:04.500 287 12742.20 3.42 54768.80 88888.00 2012-10-13 14:10:04.625 287 12742.23 3.40 54768.82 88888.00 2012-10-13 14:10:04.750 287 12742.25 3.40 54768.88 88888.00 2012-10-13 14:10:04.875 287 12742.17 3.38 54768.88 88888.00 2012-10-13 14:10:05.000 287 12742.17 3.35 54768.88 88888.00 2012-10-13 14:10:05.125 287 12742.17 3.35 54768.90 88888.00 2012-10-13 14:10:05.250 287 12742.12 3.33 54768.95 88888.00 2012-10-13 14:10:05.375 287 12742.17 3.33 54768.95 88888.00 2012-10-13 14:10:05.500 287 12742.25 3.33 54768.97 88888.00 2012-10-13 14:10:05.625 287 12742.27 3.33 54768.95 88888.00 2012-10-13 14:10:05.750 287 12742.38 3.33 54768.95 88888.00 2012-10-13 14:10:05.875 287 12742.42 3.33 54768.97 88888.00 2012-10-13 14:10:06.000 287 12742.40 3.35 54769.00 88888.00 2012-10-13 14:10:06.125 287 12742.40 3.35 54768.97 88888.00 2012-10-13 14:10:06.250 287 12742.38 3.35 54768.95 88888.00 2012-10-13 14:10:06.375 287 12742.38 3.38 54768.90 88888.00 2012-10-13 14:10:06.500 287 12742.40 3.38 54768.85 88888.00 2012-10-13 14:10:06.625 287 12742.52 3.40 54768.82 88888.00 2012-10-13 14:10:06.750 287 12742.60 3.42 54768.82 88888.00 2012-10-13 14:10:06.875 287 12742.58 3.45 54768.80 88888.00 2012-10-13 14:10:07.000 287 12742.55 3.50 54768.80 88888.00 2012-10-13 14:10:07.125 287 12742.52 3.52 54768.82 88888.00 2012-10-13 14:10:07.250 287 12742.55 3.58 54768.90 88888.00 2012-10-13 14:10:07.375 287 12742.55 3.58 54768.97 88888.00 2012-10-13 14:10:07.500 287 12742.55 3.60 54769.05 88888.00 2012-10-13 14:10:07.625 287 12742.52 3.65 54769.05 88888.00 2012-10-13 14:10:07.750 287 12742.48 3.67 54769.07 88888.00 2012-10-13 14:10:07.875 287 12742.40 3.73 54769.10 88888.00 2012-10-13 14:10:08.000 287 12742.38 3.73 54769.10 88888.00 2012-10-13 14:10:08.125 287 12742.38 3.75 54769.12 88888.00 2012-10-13 14:10:08.250 287 12742.35 3.83 54769.12 88888.00 2012-10-13 14:10:08.375 287 12742.38 3.85 54769.15 88888.00 2012-10-13 14:10:08.500 287 12742.33 3.88 54769.18 88888.00 2012-10-13 14:10:08.625 287 12742.17 3.90 54769.20 88888.00 2012-10-13 14:10:08.750 287 12742.17 3.90 54769.18 88888.00 2012-10-13 14:10:08.875 287 12742.15 3.92 54769.22 88888.00 2012-10-13 14:10:09.000 287 12742.27 3.90 54769.25 88888.00 2012-10-13 14:10:09.125 287 12742.17 3.90 54769.25 88888.00 2012-10-13 14:10:09.250 287 12742.08 3.88 54769.22 88888.00 2012-10-13 14:10:09.375 287 12742.02 3.90 54769.18 88888.00 2012-10-13 14:10:09.500 287 12741.92 3.88 54769.10 88888.00 2012-10-13 14:10:09.625 287 12741.88 3.88 54769.07 88888.00 2012-10-13 14:10:09.750 287 12741.88 3.88 54769.07 88888.00 2012-10-13 14:10:09.875 287 12741.75 3.88 54769.07 88888.00 2012-10-13 14:10:10.000 287 12741.67 3.80 54769.10 88888.00 2012-10-13 14:10:10.125 287 12741.73 3.77 54769.15 88888.00 2012-10-13 14:10:10.250 287 12741.67 3.70 54769.18 88888.00 2012-10-13 14:10:10.375 287 12741.65 3.70 54769.28 88888.00 2012-10-13 14:10:10.500 287 12741.55 3.65 54769.38 88888.00 2012-10-13 14:10:10.625 287 12741.50 3.58 54769.40 88888.00 2012-10-13 14:10:10.750 287 12741.38 3.50 54769.40 88888.00 2012-10-13 14:10:10.875 287 12741.35 3.48 54769.40 88888.00 2012-10-13 14:10:11.000 287 12741.30 3.40 54769.43 88888.00 2012-10-13 14:10:11.125 287 12741.23 3.38 54769.45 88888.00 2012-10-13 14:10:11.250 287 12741.17 3.33 54769.50 88888.00 2012-10-13 14:10:11.375 287 12741.20 3.25 54769.50 88888.00 2012-10-13 14:10:11.500 287 12741.08 3.20 54769.50 88888.00 2012-10-13 14:10:11.625 287 12740.98 3.17 54769.57 88888.00 2012-10-13 14:10:11.750 287 12741.02 3.15 54769.60 88888.00 2012-10-13 14:10:11.875 287 12740.98 3.08 54769.60 88888.00 2012-10-13 14:10:12.000 287 12740.90 2.98 54769.60 88888.00 2012-10-13 14:10:12.125 287 12740.88 2.88 54769.62 88888.00 2012-10-13 14:10:12.250 287 12740.88 2.83 54769.60 88888.00 2012-10-13 14:10:12.375 287 12740.80 2.77 54769.53 88888.00 2012-10-13 14:10:12.500 287 12740.65 2.67 54769.45 88888.00 2012-10-13 14:10:12.625 287 12740.62 2.70 54769.47 88888.00 2012-10-13 14:10:12.750 287 12740.67 2.65 54769.50 88888.00 2012-10-13 14:10:12.875 287 12740.70 2.60 54769.50 88888.00 2012-10-13 14:10:13.000 287 12740.67 2.58 54769.53 88888.00 2012-10-13 14:10:13.125 287 12740.70 2.55 54769.57 88888.00 2012-10-13 14:10:13.250 287 12740.60 2.48 54769.62 88888.00 2012-10-13 14:10:13.375 287 12740.52 2.40 54769.68 88888.00 2012-10-13 14:10:13.500 287 12740.42 2.40 54769.80 88888.00 2012-10-13 14:10:13.625 287 12740.33 2.40 54769.88 88888.00 2012-10-13 14:10:13.750 287 12740.25 2.42 54769.93 88888.00 2012-10-13 14:10:13.875 287 12740.20 2.40 54769.93 88888.00 2012-10-13 14:10:14.000 287 12740.17 2.35 54769.93 88888.00 2012-10-13 14:10:14.125 287 12740.10 2.38 54769.97 88888.00 2012-10-13 14:10:14.250 287 12740.00 2.35 54769.97 88888.00 2012-10-13 14:10:14.375 287 12739.95 2.33 54769.95 88888.00 2012-10-13 14:10:14.500 287 12739.92 2.35 54769.97 88888.00 2012-10-13 14:10:14.625 287 12739.95 2.38 54770.03 88888.00 2012-10-13 14:10:14.750 287 12739.95 2.38 54770.05 88888.00 2012-10-13 14:10:14.875 287 12739.92 2.38 54770.03 88888.00 2012-10-13 14:10:15.000 287 12739.85 2.38 54770.03 88888.00 2012-10-13 14:10:15.125 287 12739.83 2.38 54770.05 88888.00 2012-10-13 14:10:15.250 287 12739.80 2.40 54770.03 88888.00 2012-10-13 14:10:15.375 287 12739.85 2.45 54770.00 88888.00 2012-10-13 14:10:15.500 287 12739.77 2.52 54769.95 88888.00 2012-10-13 14:10:15.625 287 12739.67 2.48 54769.90 88888.00 2012-10-13 14:10:15.750 287 12739.73 2.50 54769.88 88888.00 2012-10-13 14:10:15.875 287 12739.65 2.52 54769.90 88888.00 2012-10-13 14:10:16.000 287 12739.65 2.52 54769.88 88888.00 2012-10-13 14:10:16.125 287 12739.58 2.58 54769.93 88888.00 2012-10-13 14:10:16.250 287 12739.42 2.58 54770.00 88888.00 2012-10-13 14:10:16.375 287 12739.35 2.60 54770.10 88888.00 2012-10-13 14:10:16.500 287 12739.27 2.62 54770.15 88888.00 2012-10-13 14:10:16.625 287 12739.20 2.58 54770.20 88888.00 2012-10-13 14:10:16.750 287 12739.17 2.60 54770.22 88888.00 2012-10-13 14:10:16.875 287 12739.15 2.65 54770.25 88888.00 2012-10-13 14:10:17.000 287 12739.10 2.65 54770.25 88888.00 2012-10-13 14:10:17.125 287 12739.05 2.62 54770.28 88888.00 2012-10-13 14:10:17.250 287 12738.95 2.65 54770.30 88888.00 2012-10-13 14:10:17.375 287 12738.85 2.67 54770.30 88888.00 2012-10-13 14:10:17.500 287 12738.85 2.62 54770.30 88888.00 2012-10-13 14:10:17.625 287 12738.77 2.58 54770.28 88888.00 2012-10-13 14:10:17.750 287 12738.70 2.60 54770.32 88888.00 2012-10-13 14:10:17.875 287 12738.62 2.65 54770.32 88888.00 2012-10-13 14:10:18.000 287 12738.60 2.60 54770.35 88888.00 2012-10-13 14:10:18.125 287 12738.55 2.58 54770.38 88888.00 2012-10-13 14:10:18.250 287 12738.50 2.52 54770.32 88888.00 2012-10-13 14:10:18.375 287 12738.52 2.58 54770.28 88888.00 2012-10-13 14:10:18.500 287 12738.50 2.60 54770.25 88888.00 2012-10-13 14:10:18.625 287 12738.45 2.55 54770.25 88888.00 2012-10-13 14:10:18.750 287 12738.35 2.48 54770.25 88888.00 2012-10-13 14:10:18.875 287 12738.27 2.48 54770.25 88888.00 2012-10-13 14:10:19.000 287 12738.25 2.42 54770.25 88888.00 2012-10-13 14:10:19.125 287 12738.17 2.35 54770.28 88888.00 2012-10-13 14:10:19.250 287 12738.08 2.33 54770.35 88888.00 2012-10-13 14:10:19.375 287 12738.02 2.27 54770.40 88888.00 2012-10-13 14:10:19.500 287 12738.00 2.20 54770.43 88888.00 2012-10-13 14:10:19.625 287 12738.02 2.12 54770.50 88888.00 2012-10-13 14:10:19.750 287 12737.98 2.08 54770.47 88888.00 2012-10-13 14:10:19.875 287 12737.95 2.00 54770.50 88888.00 2012-10-13 14:10:20.000 287 12737.98 1.98 54770.53 88888.00 2012-10-13 14:10:20.125 287 12738.02 1.90 54770.55 88888.00 2012-10-13 14:10:20.250 287 12738.00 1.82 54770.57 88888.00 2012-10-13 14:10:20.375 287 12738.00 1.85 54770.57 88888.00 2012-10-13 14:10:20.500 287 12737.98 1.80 54770.60 88888.00 2012-10-13 14:10:20.625 287 12737.95 1.77 54770.65 88888.00 2012-10-13 14:10:20.750 287 12737.95 1.75 54770.62 88888.00 2012-10-13 14:10:20.875 287 12737.95 1.68 54770.60 88888.00 2012-10-13 14:10:21.000 287 12737.90 1.68 54770.62 88888.00 2012-10-13 14:10:21.125 287 12737.90 1.65 54770.68 88888.00 2012-10-13 14:10:21.250 287 12737.95 1.62 54770.57 88888.00 2012-10-13 14:10:21.375 287 12737.98 1.55 54770.50 88888.00 2012-10-13 14:10:21.500 287 12737.98 1.52 54770.43 88888.00 2012-10-13 14:10:21.625 287 12737.95 1.48 54770.43 88888.00 2012-10-13 14:10:21.750 287 12737.98 1.50 54770.40 88888.00 2012-10-13 14:10:21.875 287 12738.02 1.50 54770.43 88888.00 2012-10-13 14:10:22.000 287 12738.02 1.50 54770.43 88888.00 2012-10-13 14:10:22.125 287 12738.05 1.48 54770.43 88888.00 2012-10-13 14:10:22.250 287 12738.05 1.45 54770.50 88888.00 2012-10-13 14:10:22.375 287 12738.15 1.50 54770.60 88888.00 2012-10-13 14:10:22.500 287 12738.23 1.48 54770.62 88888.00 2012-10-13 14:10:22.625 287 12738.25 1.38 54770.62 88888.00 2012-10-13 14:10:22.750 287 12738.25 1.38 54770.65 88888.00 2012-10-13 14:10:22.875 287 12738.30 1.35 54770.70 88888.00 2012-10-13 14:10:23.000 287 12738.27 1.30 54770.68 88888.00 2012-10-13 14:10:23.125 287 12738.30 1.30 54770.65 88888.00 2012-10-13 14:10:23.250 287 12738.25 1.23 54770.68 88888.00 2012-10-13 14:10:23.375 287 12738.33 1.23 54770.65 88888.00 2012-10-13 14:10:23.500 287 12738.33 1.23 54770.65 88888.00 2012-10-13 14:10:23.625 287 12738.35 1.23 54770.70 88888.00 2012-10-13 14:10:23.750 287 12738.38 1.20 54770.72 88888.00 2012-10-13 14:10:23.875 287 12738.40 1.20 54770.72 88888.00 2012-10-13 14:10:24.000 287 12738.48 1.15 54770.70 88888.00 2012-10-13 14:10:24.125 287 12738.58 1.07 54770.68 88888.00 2012-10-13 14:10:24.250 287 12738.70 0.97 54770.57 88888.00 2012-10-13 14:10:24.375 287 12738.77 0.88 54770.47 88888.00 2012-10-13 14:10:24.500 287 12738.80 0.82 54770.40 88888.00 2012-10-13 14:10:24.625 287 12738.92 0.78 54770.40 88888.00 2012-10-13 14:10:24.750 287 12739.15 0.72 54770.40 88888.00 2012-10-13 14:10:24.875 287 12739.30 0.68 54770.40 88888.00 2012-10-13 14:10:25.000 287 12739.33 0.57 54770.38 88888.00 2012-10-13 14:10:25.125 287 12739.38 0.47 54770.38 88888.00 2012-10-13 14:10:25.250 287 12739.55 0.42 54770.45 88888.00 2012-10-13 14:10:25.375 287 12739.75 0.40 54770.53 88888.00 2012-10-13 14:10:25.500 287 12739.88 0.33 54770.57 88888.00 2012-10-13 14:10:25.625 287 12739.90 0.23 54770.55 88888.00 2012-10-13 14:10:25.750 287 12739.88 0.17 54770.57 88888.00 2012-10-13 14:10:25.875 287 12739.90 0.15 54770.60 88888.00 2012-10-13 14:10:26.000 287 12739.90 0.07 54770.62 88888.00 2012-10-13 14:10:26.125 287 12739.90 0.03 54770.62 88888.00 2012-10-13 14:10:26.250 287 12739.88 -0.03 54770.62 88888.00 2012-10-13 14:10:26.375 287 12739.92 -0.03 54770.68 88888.00 2012-10-13 14:10:26.500 287 12739.92 -0.10 54770.60 88888.00 2012-10-13 14:10:26.625 287 12739.90 -0.15 54770.60 88888.00 2012-10-13 14:10:26.750 287 12739.85 -0.23 54770.65 88888.00 2012-10-13 14:10:26.875 287 12739.83 -0.30 54770.70 88888.00 2012-10-13 14:10:27.000 287 12739.88 -0.30 54770.68 88888.00 2012-10-13 14:10:27.125 287 12739.88 -0.35 54770.70 88888.00 2012-10-13 14:10:27.250 287 12739.83 -0.47 54770.65 88888.00 2012-10-13 14:10:27.375 287 12739.80 -0.50 54770.57 88888.00 2012-10-13 14:10:27.500 287 12739.77 -0.53 54770.55 88888.00 2012-10-13 14:10:27.625 287 12739.80 -0.57 54770.53 88888.00 2012-10-13 14:10:27.750 287 12739.67 -0.68 54770.53 88888.00 2012-10-13 14:10:27.875 287 12739.62 -0.72 54770.55 88888.00 2012-10-13 14:10:28.000 287 12739.52 -0.78 54770.55 88888.00 2012-10-13 14:10:28.125 287 12739.42 -0.82 54770.55 88888.00 2012-10-13 14:10:28.250 287 12739.30 -0.93 54770.65 88888.00 2012-10-13 14:10:28.375 287 12739.20 -0.97 54770.70 88888.00 2012-10-13 14:10:28.500 287 12739.05 -1.05 54770.80 88888.00 2012-10-13 14:10:28.625 287 12738.98 -1.12 54770.88 88888.00 2012-10-13 14:10:28.750 287 12738.90 -1.18 54770.90 88888.00 2012-10-13 14:10:28.875 287 12738.73 -1.27 54770.93 88888.00 2012-10-13 14:10:29.000 287 12738.55 -1.35 54770.95 88888.00 2012-10-13 14:10:29.125 287 12738.45 -1.38 54770.97 88888.00 2012-10-13 14:10:29.250 287 12738.38 -1.45 54770.97 88888.00 2012-10-13 14:10:29.375 287 12738.30 -1.52 54770.97 88888.00 2012-10-13 14:10:29.500 287 12738.15 -1.60 54771.03 88888.00 2012-10-13 14:10:29.625 287 12738.02 -1.62 54771.07 88888.00 2012-10-13 14:10:29.750 287 12737.88 -1.65 54771.10 88888.00 2012-10-13 14:10:29.875 287 12737.77 -1.70 54771.10 88888.00 2012-10-13 14:10:30.000 287 12737.62 -1.75 54771.12 88888.00 2012-10-13 14:10:30.125 287 12737.50 -1.77 54771.18 88888.00 2012-10-13 14:10:30.250 287 12737.40 -1.88 54771.20 88888.00 2012-10-13 14:10:30.375 287 12737.30 -1.93 54771.12 88888.00 2012-10-13 14:10:30.500 287 12737.20 -1.90 54771.10 88888.00 2012-10-13 14:10:30.625 287 12737.05 -1.93 54771.10 88888.00 2012-10-13 14:10:30.750 287 12736.90 -1.98 54771.10 88888.00 2012-10-13 14:10:30.875 287 12736.80 -2.00 54771.15 88888.00 2012-10-13 14:10:31.000 287 12736.67 -2.05 54771.15 88888.00 2012-10-13 14:10:31.125 287 12736.58 -2.12 54771.18 88888.00 2012-10-13 14:10:31.250 287 12736.35 -2.17 54771.25 88888.00 2012-10-13 14:10:31.375 287 12736.17 -2.20 54771.32 88888.00 2012-10-13 14:10:31.500 287 12736.02 -2.23 54771.43 88888.00 2012-10-13 14:10:31.625 287 12735.92 -2.27 54771.45 88888.00 2012-10-13 14:10:31.750 287 12735.77 -2.38 54771.45 88888.00 2012-10-13 14:10:31.875 287 12735.60 -2.42 54771.47 88888.00 2012-10-13 14:10:32.000 287 12735.48 -2.42 54771.53 88888.00 2012-10-13 14:10:32.125 287 12735.38 -2.42 54771.60 88888.00 2012-10-13 14:10:32.250 287 12735.25 -2.45 54771.62 88888.00 2012-10-13 14:10:32.375 287 12735.12 -2.48 54771.62 88888.00 2012-10-13 14:10:32.500 287 12735.02 -2.50 54771.68 88888.00 2012-10-13 14:10:32.625 287 12734.90 -2.55 54771.70 88888.00 2012-10-13 14:10:32.750 287 12734.77 -2.55 54771.72 88888.00 2012-10-13 14:10:32.875 287 12734.55 -2.60 54771.75 88888.00 2012-10-13 14:10:33.000 287 12734.40 -2.60 54771.75 88888.00 2012-10-13 14:10:33.125 287 12734.33 -2.60 54771.78 88888.00 2012-10-13 14:10:33.250 287 12734.27 -2.67 54771.75 88888.00 2012-10-13 14:10:33.375 287 12734.23 -2.67 54771.70 88888.00 2012-10-13 14:10:33.500 287 12734.12 -2.65 54771.65 88888.00 2012-10-13 14:10:33.625 287 12734.02 -2.70 54771.65 88888.00 2012-10-13 14:10:33.750 287 12733.92 -2.70 54771.68 88888.00 2012-10-13 14:10:33.875 287 12733.85 -2.73 54771.65 88888.00 2012-10-13 14:10:34.000 287 12733.75 -2.75 54771.65 88888.00 2012-10-13 14:10:34.125 287 12733.67 -2.75 54771.72 88888.00 2012-10-13 14:10:34.250 287 12733.55 -2.80 54771.80 88888.00 2012-10-13 14:10:34.375 287 12733.48 -2.77 54771.88 88888.00 2012-10-13 14:10:34.500 287 12733.35 -2.83 54771.95 88888.00 2012-10-13 14:10:34.625 287 12733.23 -2.85 54771.97 88888.00 2012-10-13 14:10:34.750 287 12733.15 -2.90 54772.00 88888.00 2012-10-13 14:10:34.875 287 12733.10 -2.90 54772.03 88888.00 2012-10-13 14:10:35.000 287 12733.00 -2.92 54772.05 88888.00 2012-10-13 14:10:35.125 287 12732.90 -2.92 54772.07 88888.00 2012-10-13 14:10:35.250 287 12732.75 -2.98 54772.10 88888.00 2012-10-13 14:10:35.375 287 12732.67 -2.98 54772.10 88888.00 2012-10-13 14:10:35.500 287 12732.62 -3.02 54772.18 88888.00 2012-10-13 14:10:35.625 287 12732.55 -3.02 54772.18 88888.00 2012-10-13 14:10:35.750 287 12732.50 -3.05 54772.12 88888.00 2012-10-13 14:10:35.875 287 12732.38 -3.08 54772.15 88888.00 2012-10-13 14:10:36.000 287 12732.27 -3.10 54772.18 88888.00 2012-10-13 14:10:36.125 287 12732.15 -3.12 54772.18 88888.00 2012-10-13 14:10:36.250 287 12732.05 -3.17 54772.12 88888.00 2012-10-13 14:10:36.375 287 12732.02 -3.15 54772.15 88888.00 2012-10-13 14:10:36.500 287 12731.98 -3.15 54772.10 88888.00 2012-10-13 14:10:36.625 287 12731.88 -3.17 54772.05 88888.00 2012-10-13 14:10:36.750 287 12731.80 -3.23 54772.05 88888.00 2012-10-13 14:10:36.875 287 12731.67 -3.25 54772.07 88888.00 2012-10-13 14:10:37.000 287 12731.58 -3.30 54772.07 88888.00 2012-10-13 14:10:37.125 287 12731.50 -3.30 54772.12 88888.00 2012-10-13 14:10:37.250 287 12731.40 -3.35 54772.20 88888.00 2012-10-13 14:10:37.375 287 12731.25 -3.40 54772.20 88888.00 2012-10-13 14:10:37.500 287 12731.15 -3.42 54772.30 88888.00 2012-10-13 14:10:37.625 287 12731.05 -3.45 54772.35 88888.00 2012-10-13 14:10:37.750 287 12731.00 -3.48 54772.40 88888.00 2012-10-13 14:10:37.875 287 12730.95 -3.50 54772.43 88888.00 2012-10-13 14:10:38.000 287 12730.85 -3.52 54772.45 88888.00 2012-10-13 14:10:38.125 287 12730.83 -3.55 54772.47 88888.00 2012-10-13 14:10:38.250 287 12730.70 -3.55 54772.47 88888.00 2012-10-13 14:10:38.375 287 12730.62 -3.55 54772.47 88888.00 2012-10-13 14:10:38.500 287 12730.60 -3.55 54772.47 88888.00 2012-10-13 14:10:38.625 287 12730.55 -3.60 54772.53 88888.00 2012-10-13 14:10:38.750 287 12730.50 -3.62 54772.53 88888.00 2012-10-13 14:10:38.875 287 12730.52 -3.65 54772.57 88888.00 2012-10-13 14:10:39.000 287 12730.48 -3.65 54772.57 88888.00 2012-10-13 14:10:39.125 287 12730.45 -3.67 54772.60 88888.00 2012-10-13 14:10:39.250 287 12730.33 -3.73 54772.53 88888.00 2012-10-13 14:10:39.375 287 12730.38 -3.73 54772.50 88888.00 2012-10-13 14:10:39.500 287 12730.38 -3.75 54772.45 88888.00 2012-10-13 14:10:39.625 287 12730.33 -3.75 54772.43 88888.00 2012-10-13 14:10:39.750 287 12730.27 -3.77 54772.43 88888.00 2012-10-13 14:10:39.875 287 12730.25 -3.80 54772.43 88888.00 2012-10-13 14:10:40.000 287 12730.17 -3.80 54772.43 88888.00 2012-10-13 14:10:40.125 287 12730.12 -3.80 54772.43 88888.00 2012-10-13 14:10:40.250 287 12730.05 -3.85 54772.47 88888.00 2012-10-13 14:10:40.375 287 12730.02 -3.88 54772.55 88888.00 2012-10-13 14:10:40.500 287 12729.88 -3.88 54772.65 88888.00 2012-10-13 14:10:40.625 287 12729.75 -3.90 54772.72 88888.00 2012-10-13 14:10:40.750 287 12729.67 -3.85 54772.78 88888.00 2012-10-13 14:10:40.875 287 12729.65 -3.88 54772.75 88888.00 2012-10-13 14:10:41.000 287 12729.62 -3.90 54772.78 88888.00 2012-10-13 14:10:41.125 287 12729.60 -3.92 54772.80 88888.00 2012-10-13 14:10:41.250 287 12729.55 -3.98 54772.80 88888.00 2012-10-13 14:10:41.375 287 12729.48 -4.00 54772.80 88888.00 2012-10-13 14:10:41.500 287 12729.33 -4.00 54772.78 88888.00 2012-10-13 14:10:41.625 287 12729.25 -4.00 54772.80 88888.00 2012-10-13 14:10:41.750 287 12729.23 -4.03 54772.80 88888.00 2012-10-13 14:10:41.875 287 12729.23 -4.03 54772.82 88888.00 2012-10-13 14:10:42.000 287 12729.12 -4.05 54772.80 88888.00 2012-10-13 14:10:42.125 287 12729.05 -4.08 54772.82 88888.00 2012-10-13 14:10:42.250 287 12728.98 -4.10 54772.78 88888.00 2012-10-13 14:10:42.375 287 12728.92 -4.08 54772.75 88888.00 2012-10-13 14:10:42.500 287 12728.88 -4.08 54772.70 88888.00 2012-10-13 14:10:42.625 287 12728.90 -4.05 54772.68 88888.00 2012-10-13 14:10:42.750 287 12728.88 -4.05 54772.65 88888.00 2012-10-13 14:10:42.875 287 12728.77 -4.05 54772.68 88888.00 2012-10-13 14:10:43.000 287 12728.73 -4.08 54772.65 88888.00 2012-10-13 14:10:43.125 287 12728.70 -4.05 54772.68 88888.00 2012-10-13 14:10:43.250 287 12728.60 -4.03 54772.75 88888.00 2012-10-13 14:10:43.375 287 12728.48 -4.03 54772.80 88888.00 2012-10-13 14:10:43.500 287 12728.35 -4.05 54772.85 88888.00 2012-10-13 14:10:43.625 287 12728.25 -4.05 54772.88 88888.00 2012-10-13 14:10:43.750 287 12728.25 -4.05 54772.90 88888.00 2012-10-13 14:10:43.875 287 12728.17 -4.00 54772.90 88888.00 2012-10-13 14:10:44.000 287 12728.05 -4.00 54772.90 88888.00 2012-10-13 14:10:44.125 287 12728.02 -4.00 54772.95 88888.00 2012-10-13 14:10:44.250 287 12727.98 -4.00 54772.95 88888.00 2012-10-13 14:10:44.375 287 12727.95 -3.95 54772.93 88888.00 2012-10-13 14:10:44.500 287 12727.85 -3.92 54772.93 88888.00 2012-10-13 14:10:44.625 287 12727.83 -3.92 54772.90 88888.00 2012-10-13 14:10:44.750 287 12727.80 -3.92 54772.93 88888.00 2012-10-13 14:10:44.875 287 12727.75 -3.88 54772.95 88888.00 2012-10-13 14:10:45.000 287 12727.75 -3.83 54772.95 88888.00 2012-10-13 14:10:45.125 287 12727.77 -3.83 54772.97 88888.00 2012-10-13 14:10:45.250 287 12727.75 -3.85 54772.93 88888.00 2012-10-13 14:10:45.375 287 12727.77 -3.77 54772.85 88888.00 2012-10-13 14:10:45.500 287 12727.75 -3.73 54772.80 88888.00 2012-10-13 14:10:45.625 287 12727.67 -3.73 54772.78 88888.00 2012-10-13 14:10:45.750 287 12727.60 -3.73 54772.75 88888.00 2012-10-13 14:10:45.875 287 12727.58 -3.73 54772.75 88888.00 2012-10-13 14:10:46.000 287 12727.58 -3.70 54772.72 88888.00 2012-10-13 14:10:46.125 287 12727.62 -3.70 54772.70 88888.00 2012-10-13 14:10:46.250 287 12727.60 -3.70 54772.80 88888.00 2012-10-13 14:10:46.375 287 12727.60 -3.67 54772.82 88888.00 2012-10-13 14:10:46.500 287 12727.62 -3.73 54772.88 88888.00 2012-10-13 14:10:46.625 287 12727.62 -3.77 54772.93 88888.00 2012-10-13 14:10:46.750 287 12727.70 -3.77 54772.93 88888.00 2012-10-13 14:10:46.875 287 12727.83 -3.80 54772.95 88888.00 2012-10-13 14:10:47.000 287 12727.88 -3.85 54772.95 88888.00 2012-10-13 14:10:47.125 287 12727.77 -3.88 54772.95 88888.00 2012-10-13 14:10:47.250 287 12727.80 -3.90 54772.93 88888.00 2012-10-13 14:10:47.375 287 12727.88 -3.92 54772.93 88888.00 2012-10-13 14:10:47.500 287 12727.90 -3.90 54772.93 88888.00 2012-10-13 14:10:47.625 287 12727.95 -3.92 54772.90 88888.00 2012-10-13 14:10:47.750 287 12727.92 -3.92 54772.90 88888.00 2012-10-13 14:10:47.875 287 12727.92 -3.95 54772.88 88888.00 2012-10-13 14:10:48.000 287 12728.00 -3.98 54772.85 88888.00 2012-10-13 14:10:48.125 287 12728.00 -3.98 54772.85 88888.00 2012-10-13 14:10:48.250 287 12728.05 -3.98 54772.78 88888.00 2012-10-13 14:10:48.375 287 12728.20 -3.92 54772.75 88888.00 2012-10-13 14:10:48.500 287 12728.33 -3.88 54772.68 88888.00 2012-10-13 14:10:48.625 287 12728.38 -3.85 54772.60 88888.00 2012-10-13 14:10:48.750 287 12728.33 -3.88 54772.60 88888.00 2012-10-13 14:10:48.875 287 12728.33 -3.85 54772.60 88888.00 2012-10-13 14:10:49.000 287 12728.42 -3.77 54772.55 88888.00 2012-10-13 14:10:49.125 287 12728.45 -3.75 54772.57 88888.00 2012-10-13 14:10:49.250 287 12728.42 -3.67 54772.62 88888.00 2012-10-13 14:10:49.375 287 12728.48 -3.62 54772.70 88888.00 2012-10-13 14:10:49.500 287 12728.52 -3.62 54772.72 88888.00 2012-10-13 14:10:49.625 287 12728.50 -3.58 54772.72 88888.00 2012-10-13 14:10:49.750 287 12728.55 -3.52 54772.72 88888.00 2012-10-13 14:10:49.875 287 12728.65 -3.45 54772.75 88888.00 2012-10-13 14:10:50.000 287 12728.65 -3.38 54772.75 88888.00 2012-10-13 14:10:50.125 287 12728.58 -3.30 54772.75 88888.00 2012-10-13 14:10:50.250 287 12728.60 -3.25 54772.72 88888.00 2012-10-13 14:10:50.375 287 12728.65 -3.20 54772.70 88888.00 2012-10-13 14:10:50.500 287 12728.65 -3.15 54772.70 88888.00 2012-10-13 14:10:50.625 287 12728.58 -3.05 54772.70 88888.00 2012-10-13 14:10:50.750 287 12728.50 -2.98 54772.70 88888.00 2012-10-13 14:10:50.875 287 12728.52 -2.90 54772.70 88888.00 2012-10-13 14:10:51.000 287 12728.52 -2.80 54772.68 88888.00 2012-10-13 14:10:51.125 287 12728.55 -2.73 54772.68 88888.00 2012-10-13 14:10:51.250 287 12728.52 -2.62 54772.60 88888.00 2012-10-13 14:10:51.375 287 12728.52 -2.50 54772.53 88888.00 2012-10-13 14:10:51.500 287 12728.42 -2.40 54772.45 88888.00 2012-10-13 14:10:51.625 287 12728.35 -2.30 54772.43 88888.00 2012-10-13 14:10:51.750 287 12728.38 -2.23 54772.40 88888.00 2012-10-13 14:10:51.875 287 12728.38 -2.10 54772.40 88888.00 2012-10-13 14:10:52.000 287 12728.35 -2.00 54772.40 88888.00 2012-10-13 14:10:52.125 287 12728.30 -1.88 54772.40 88888.00 2012-10-13 14:10:52.250 287 12728.23 -1.77 54772.43 88888.00 2012-10-13 14:10:52.375 287 12728.17 -1.68 54772.50 88888.00 2012-10-13 14:10:52.500 287 12728.08 -1.62 54772.55 88888.00 2012-10-13 14:10:52.625 287 12728.00 -1.57 54772.55 88888.00 2012-10-13 14:10:52.750 287 12728.00 -1.45 54772.57 88888.00 2012-10-13 14:10:52.875 287 12727.92 -1.40 54772.57 88888.00 2012-10-13 14:10:53.000 287 12727.90 -1.32 54772.57 88888.00 2012-10-13 14:10:53.125 287 12727.88 -1.20 54772.57 88888.00 2012-10-13 14:10:53.250 287 12727.77 -1.15 54772.57 88888.00 2012-10-13 14:10:53.375 287 12727.75 -1.07 54772.57 88888.00 2012-10-13 14:10:53.500 287 12727.75 -1.00 54772.57 88888.00 2012-10-13 14:10:53.625 287 12727.75 -0.90 54772.60 88888.00 2012-10-13 14:10:53.750 287 12727.67 -0.82 54772.60 88888.00 2012-10-13 14:10:53.875 287 12727.65 -0.75 54772.60 88888.00 2012-10-13 14:10:54.000 287 12727.70 -0.70 54772.57 88888.00 2012-10-13 14:10:54.125 287 12727.65 -0.60 54772.55 88888.00 2012-10-13 14:10:54.250 287 12727.62 -0.50 54772.47 88888.00 2012-10-13 14:10:54.375 287 12727.65 -0.40 54772.40 88888.00 2012-10-13 14:10:54.500 287 12727.60 -0.30 54772.38 88888.00 2012-10-13 14:10:54.625 287 12727.52 -0.17 54772.32 88888.00 2012-10-13 14:10:54.750 287 12727.50 -0.07 54772.32 88888.00 2012-10-13 14:10:54.875 287 12727.52 0.03 54772.28 88888.00 2012-10-13 14:10:55.000 287 12727.52 0.10 54772.22 88888.00 2012-10-13 14:10:55.125 287 12727.50 0.20 54772.25 88888.00 2012-10-13 14:10:55.250 287 12727.40 0.30 54772.32 88888.00 2012-10-13 14:10:55.375 287 12727.38 0.42 54772.40 88888.00 2012-10-13 14:10:55.500 287 12727.30 0.47 54772.45 88888.00 2012-10-13 14:10:55.625 287 12727.27 0.55 54772.50 88888.00 2012-10-13 14:10:55.750 287 12727.27 0.68 54772.47 88888.00 2012-10-13 14:10:55.875 287 12727.20 0.78 54772.47 88888.00 2012-10-13 14:10:56.000 287 12727.15 0.85 54772.47 88888.00 2012-10-13 14:10:56.125 287 12727.17 0.97 54772.50 88888.00 2012-10-13 14:10:56.250 287 12727.17 1.10 54772.47 88888.00 2012-10-13 14:10:56.375 287 12727.20 1.23 54772.47 88888.00 2012-10-13 14:10:56.500 287 12727.20 1.32 54772.47 88888.00 2012-10-13 14:10:56.625 287 12727.17 1.45 54772.45 88888.00 2012-10-13 14:10:56.750 287 12727.15 1.57 54772.45 88888.00 2012-10-13 14:10:56.875 287 12727.12 1.70 54772.40 88888.00 2012-10-13 14:10:57.000 287 12727.12 1.82 54772.40 88888.00 2012-10-13 14:10:57.125 287 12727.10 1.95 54772.43 88888.00 2012-10-13 14:10:57.250 287 12727.05 2.05 54772.35 88888.00 2012-10-13 14:10:57.375 287 12727.10 2.15 54772.25 88888.00 2012-10-13 14:10:57.500 287 12727.12 2.30 54772.20 88888.00 2012-10-13 14:10:57.625 287 12727.10 2.40 54772.15 88888.00 2012-10-13 14:10:57.750 287 12727.10 2.50 54772.15 88888.00 2012-10-13 14:10:57.875 287 12727.08 2.62 54772.12 88888.00 2012-10-13 14:10:58.000 287 12727.10 2.75 54772.10 88888.00 2012-10-13 14:10:58.125 287 12727.15 2.85 54772.07 88888.00 2012-10-13 14:10:58.250 287 12727.08 2.95 54772.15 88888.00 2012-10-13 14:10:58.375 287 12727.08 3.05 54772.25 88888.00 2012-10-13 14:10:58.500 287 12727.12 3.12 54772.28 88888.00 2012-10-13 14:10:58.625 287 12727.12 3.17 54772.30 88888.00 2012-10-13 14:10:58.750 287 12727.15 3.23 54772.25 88888.00 2012-10-13 14:10:58.875 287 12727.15 3.30 54772.28 88888.00 2012-10-13 14:10:59.000 287 12727.17 3.40 54772.25 88888.00 2012-10-13 14:10:59.125 287 12727.25 3.48 54772.22 88888.00 2012-10-13 14:10:59.250 287 12727.30 3.52 54772.20 88888.00 2012-10-13 14:10:59.375 287 12727.35 3.60 54772.18 88888.00 2012-10-13 14:10:59.500 287 12727.38 3.62 54772.20 88888.00 2012-10-13 14:10:59.625 287 12727.38 3.70 54772.18 88888.00 2012-10-13 14:10:59.750 287 12727.45 3.75 54772.18 88888.00 2012-10-13 14:10:59.875 287 12727.45 3.80 54772.18 88888.00 2012-10-13 14:11:00.000 287 12727.55 3.83 54772.12 88888.00 2012-10-13 14:11:00.125 287 12727.58 3.88 54772.12 88888.00 2012-10-13 14:11:00.250 287 12727.62 3.90 54772.05 88888.00 2012-10-13 14:11:00.375 287 12727.73 3.98 54772.00 88888.00 2012-10-13 14:11:00.500 287 12727.75 4.05 54771.93 88888.00 2012-10-13 14:11:00.625 287 12727.80 4.08 54771.90 88888.00 2012-10-13 14:11:00.750 287 12727.83 4.15 54771.82 88888.00 2012-10-13 14:11:00.875 287 12727.90 4.20 54771.80 88888.00 2012-10-13 14:11:01.000 287 12727.98 4.28 54771.75 88888.00 2012-10-13 14:11:01.125 287 12728.02 4.38 54771.78 88888.00 2012-10-13 14:11:01.250 287 12728.05 4.42 54771.85 88888.00 2012-10-13 14:11:01.375 287 12728.05 4.47 54771.88 88888.00 2012-10-13 14:11:01.500 287 12728.00 4.58 54771.90 88888.00 2012-10-13 14:11:01.625 287 12728.02 4.62 54771.90 88888.00 2012-10-13 14:11:01.750 287 12728.10 4.70 54771.93 88888.00 2012-10-13 14:11:01.875 287 12728.12 4.75 54771.90 88888.00 2012-10-13 14:11:02.000 287 12728.12 4.78 54771.90 88888.00 2012-10-13 14:11:02.125 287 12728.17 4.83 54771.90 88888.00 2012-10-13 14:11:02.250 287 12728.15 4.88 54771.88 88888.00 2012-10-13 14:11:02.375 287 12728.23 4.95 54771.88 88888.00 2012-10-13 14:11:02.500 287 12728.25 5.03 54771.85 88888.00 2012-10-13 14:11:02.625 287 12728.20 5.08 54771.82 88888.00 2012-10-13 14:11:02.750 287 12728.17 5.12 54771.80 88888.00 2012-10-13 14:11:02.875 287 12728.17 5.15 54771.80 88888.00 2012-10-13 14:11:03.000 287 12728.25 5.17 54771.78 88888.00 2012-10-13 14:11:03.125 287 12728.25 5.22 54771.78 88888.00 2012-10-13 14:11:03.250 287 12728.27 5.25 54771.70 88888.00 2012-10-13 14:11:03.375 287 12728.38 5.28 54771.60 88888.00 2012-10-13 14:11:03.500 287 12728.42 5.38 54771.55 88888.00 2012-10-13 14:11:03.625 287 12728.45 5.42 54771.47 88888.00 2012-10-13 14:11:03.750 287 12728.40 5.47 54771.43 88888.00 2012-10-13 14:11:03.875 287 12728.35 5.50 54771.43 88888.00 2012-10-13 14:11:04.000 287 12728.40 5.50 54771.43 88888.00 2012-10-13 14:11:04.125 287 12728.42 5.55 54771.40 88888.00 2012-10-13 14:11:04.250 287 12728.35 5.58 54771.45 88888.00 2012-10-13 14:11:04.375 287 12728.38 5.60 54771.50 88888.00 2012-10-13 14:11:04.500 287 12728.40 5.60 54771.55 88888.00 2012-10-13 14:11:04.625 287 12728.40 5.60 54771.55 88888.00 2012-10-13 14:11:04.750 287 12728.35 5.62 54771.55 88888.00 2012-10-13 14:11:04.875 287 12728.35 5.62 54771.53 88888.00 2012-10-13 14:11:05.000 287 12728.30 5.65 54771.53 88888.00 2012-10-13 14:11:05.125 287 12728.30 5.70 54771.50 88888.00 2012-10-13 14:11:05.250 287 12728.27 5.70 54771.50 88888.00 2012-10-13 14:11:05.375 287 12728.33 5.72 54771.45 88888.00 2012-10-13 14:11:05.500 287 12728.38 5.75 54771.45 88888.00 2012-10-13 14:11:05.625 287 12728.42 5.78 54771.45 88888.00 2012-10-13 14:11:05.750 287 12728.45 5.80 54771.43 88888.00 2012-10-13 14:11:05.875 287 12728.45 5.78 54771.38 88888.00 2012-10-13 14:11:06.000 287 12728.45 5.78 54771.35 88888.00 2012-10-13 14:11:06.125 287 12728.42 5.78 54771.35 88888.00 2012-10-13 14:11:06.250 287 12728.42 5.72 54771.28 88888.00 2012-10-13 14:11:06.375 287 12728.58 5.72 54771.20 88888.00 2012-10-13 14:11:06.500 287 12728.67 5.75 54771.15 88888.00 2012-10-13 14:11:06.625 287 12728.67 5.75 54771.07 88888.00 2012-10-13 14:11:06.750 287 12728.75 5.72 54771.03 88888.00 2012-10-13 14:11:06.875 287 12728.75 5.70 54770.97 88888.00 2012-10-13 14:11:07.000 287 12728.77 5.70 54770.97 88888.00 2012-10-13 14:11:07.125 287 12728.80 5.70 54770.97 88888.00 2012-10-13 14:11:07.250 287 12728.80 5.67 54771.00 88888.00 2012-10-13 14:11:07.375 287 12728.90 5.67 54771.05 88888.00 2012-10-13 14:11:07.500 287 12728.95 5.65 54771.07 88888.00 2012-10-13 14:11:07.625 287 12728.98 5.65 54771.10 88888.00 2012-10-13 14:11:07.750 287 12728.98 5.62 54771.10 88888.00 2012-10-13 14:11:07.875 287 12729.05 5.65 54771.07 88888.00 2012-10-13 14:11:08.000 287 12729.08 5.65 54771.07 88888.00 2012-10-13 14:11:08.125 287 12729.15 5.65 54771.05 88888.00 2012-10-13 14:11:08.250 287 12729.12 5.67 54771.03 88888.00 2012-10-13 14:11:08.375 287 12729.08 5.67 54770.97 88888.00 2012-10-13 14:11:08.500 287 12729.12 5.67 54770.97 88888.00 2012-10-13 14:11:08.625 287 12729.17 5.70 54770.95 88888.00 2012-10-13 14:11:08.750 287 12729.23 5.70 54770.93 88888.00 2012-10-13 14:11:08.875 287 12729.23 5.70 54770.90 88888.00 2012-10-13 14:11:09.000 287 12729.15 5.70 54770.90 88888.00 2012-10-13 14:11:09.125 287 12729.20 5.67 54770.88 88888.00 2012-10-13 14:11:09.250 287 12729.23 5.65 54770.80 88888.00 2012-10-13 14:11:09.375 287 12729.23 5.65 54770.72 88888.00 2012-10-13 14:11:09.500 287 12729.23 5.67 54770.62 88888.00 2012-10-13 14:11:09.625 287 12729.23 5.65 54770.60 88888.00 2012-10-13 14:11:09.750 287 12729.20 5.60 54770.57 88888.00 2012-10-13 14:11:09.875 287 12729.25 5.58 54770.55 88888.00 2012-10-13 14:11:10.000 287 12729.25 5.55 54770.53 88888.00 2012-10-13 14:11:10.125 287 12729.27 5.53 54770.53 88888.00 2012-10-13 14:11:10.250 287 12729.20 5.45 54770.60 88888.00 2012-10-13 14:11:10.375 287 12729.15 5.45 54770.65 88888.00 2012-10-13 14:11:10.500 287 12729.15 5.40 54770.70 88888.00 2012-10-13 14:11:10.625 287 12729.10 5.38 54770.72 88888.00 2012-10-13 14:11:10.750 287 12729.12 5.33 54770.70 88888.00 2012-10-13 14:11:10.875 287 12729.12 5.33 54770.70 88888.00 2012-10-13 14:11:11.000 287 12729.12 5.33 54770.68 88888.00 2012-10-13 14:11:11.125 287 12729.10 5.38 54770.70 88888.00 2012-10-13 14:11:11.250 287 12729.05 5.35 54770.68 88888.00 2012-10-13 14:11:11.375 287 12729.02 5.38 54770.65 88888.00 2012-10-13 14:11:11.500 287 12728.98 5.40 54770.60 88888.00 2012-10-13 14:11:11.625 287 12728.95 5.45 54770.62 88888.00 2012-10-13 14:11:11.750 287 12729.00 5.47 54770.60 88888.00 2012-10-13 14:11:11.875 287 12729.00 5.50 54770.57 88888.00 2012-10-13 14:11:12.000 287 12729.02 5.53 54770.57 88888.00 2012-10-13 14:11:12.125 287 12728.95 5.55 54770.57 88888.00 2012-10-13 14:11:12.250 287 12728.92 5.58 54770.50 88888.00 2012-10-13 14:11:12.375 287 12729.02 5.60 54770.43 88888.00 2012-10-13 14:11:12.500 287 12729.10 5.67 54770.35 88888.00 2012-10-13 14:11:12.625 287 12729.10 5.70 54770.30 88888.00 2012-10-13 14:11:12.750 287 12729.00 5.72 54770.28 88888.00 2012-10-13 14:11:12.875 287 12728.95 5.78 54770.28 88888.00 2012-10-13 14:11:13.000 287 12728.98 5.80 54770.22 88888.00 2012-10-13 14:11:13.125 287 12729.00 5.88 54770.22 88888.00 2012-10-13 14:11:13.250 287 12729.02 5.95 54770.28 88888.00 2012-10-13 14:11:13.375 287 12729.05 6.03 54770.30 88888.00 2012-10-13 14:11:13.500 287 12728.95 6.08 54770.32 88888.00 2012-10-13 14:11:13.625 287 12728.85 6.10 54770.35 88888.00 2012-10-13 14:11:13.750 287 12728.83 6.15 54770.35 88888.00 2012-10-13 14:11:13.875 287 12728.83 6.25 54770.35 88888.00 2012-10-13 14:11:14.000 287 12728.80 6.35 54770.32 88888.00 2012-10-13 14:11:14.125 287 12728.83 6.40 54770.32 88888.00 2012-10-13 14:11:14.250 287 12728.80 6.42 54770.30 88888.00 2012-10-13 14:11:14.375 287 12728.80 6.50 54770.28 88888.00 2012-10-13 14:11:14.500 287 12728.75 6.58 54770.28 88888.00 2012-10-13 14:11:14.625 287 12728.77 6.62 54770.25 88888.00 2012-10-13 14:11:14.750 287 12728.77 6.70 54770.25 88888.00 2012-10-13 14:11:14.875 287 12728.75 6.75 54770.22 88888.00 2012-10-13 14:11:15.000 287 12728.73 6.78 54770.18 88888.00 2012-10-13 14:11:15.125 287 12728.73 6.85 54770.18 88888.00 2012-10-13 14:11:15.250 287 12728.70 6.88 54770.10 88888.00 2012-10-13 14:11:15.375 287 12728.70 6.90 54770.00 88888.00 2012-10-13 14:11:15.500 287 12728.73 7.00 54769.93 88888.00 2012-10-13 14:11:15.625 287 12728.73 7.08 54769.88 88888.00 2012-10-13 14:11:15.750 287 12728.70 7.15 54769.85 88888.00 2012-10-13 14:11:15.875 287 12728.70 7.22 54769.82 88888.00 2012-10-13 14:11:16.000 287 12728.65 7.33 54769.82 88888.00 2012-10-13 14:11:16.125 287 12728.62 7.42 54769.80 88888.00 2012-10-13 14:11:16.250 287 12728.58 7.58 54769.85 88888.00 2012-10-13 14:11:16.375 287 12728.58 7.70 54769.93 88888.00 2012-10-13 14:11:16.500 287 12728.58 7.78 54769.97 88888.00 2012-10-13 14:11:16.625 287 12728.52 7.85 54769.95 88888.00 2012-10-13 14:11:16.750 287 12728.40 7.97 54769.95 88888.00 2012-10-13 14:11:16.875 287 12728.38 8.07 54769.95 88888.00 2012-10-13 14:11:17.000 287 12728.45 8.20 54769.95 88888.00 2012-10-13 14:11:17.125 287 12728.52 8.30 54769.95 88888.00 2012-10-13 14:11:17.250 287 12728.50 8.43 54769.93 88888.00 2012-10-13 14:11:17.375 287 12728.42 8.53 54769.88 88888.00 2012-10-13 14:11:17.500 287 12728.42 8.65 54769.85 88888.00 2012-10-13 14:11:17.625 287 12728.45 8.72 54769.88 88888.00 2012-10-13 14:11:17.750 287 12728.42 8.80 54769.88 88888.00 2012-10-13 14:11:17.875 287 12728.35 8.93 54769.85 88888.00 2012-10-13 14:11:18.000 287 12728.30 9.00 54769.80 88888.00 2012-10-13 14:11:18.125 287 12728.25 9.07 54769.78 88888.00 2012-10-13 14:11:18.250 287 12728.23 9.15 54769.68 88888.00 2012-10-13 14:11:18.375 287 12728.27 9.22 54769.60 88888.00 2012-10-13 14:11:18.500 287 12728.27 9.32 54769.55 88888.00 2012-10-13 14:11:18.625 287 12728.25 9.40 54769.47 88888.00 2012-10-13 14:11:18.750 287 12728.25 9.50 54769.43 88888.00 2012-10-13 14:11:18.875 287 12728.27 9.57 54769.40 88888.00 2012-10-13 14:11:19.000 287 12728.25 9.62 54769.35 88888.00 2012-10-13 14:11:19.125 287 12728.17 9.70 54769.35 88888.00 2012-10-13 14:11:19.250 287 12728.12 9.75 54769.40 88888.00 2012-10-13 14:11:19.375 287 12728.08 9.80 54769.43 88888.00 2012-10-13 14:11:19.500 287 12728.08 9.82 54769.47 88888.00 2012-10-13 14:11:19.625 287 12728.15 9.88 54769.47 88888.00 2012-10-13 14:11:19.750 287 12728.20 9.93 54769.47 88888.00 2012-10-13 14:11:19.875 287 12728.23 9.97 54769.45 88888.00 2012-10-13 14:11:20.000 287 12728.27 10.00 54769.40 88888.00 2012-10-13 14:11:20.125 287 12728.30 10.05 54769.40 88888.00 2012-10-13 14:11:20.250 287 12728.33 10.10 54769.38 88888.00 2012-10-13 14:11:20.375 287 12728.45 10.18 54769.38 88888.00 2012-10-13 14:11:20.500 287 12728.42 10.20 54769.35 88888.00 2012-10-13 14:11:20.625 287 12728.38 10.22 54769.32 88888.00 2012-10-13 14:11:20.750 287 12728.38 10.25 54769.30 88888.00 2012-10-13 14:11:20.875 287 12728.42 10.28 54769.28 88888.00 2012-10-13 14:11:21.000 287 12728.45 10.30 54769.25 88888.00 2012-10-13 14:11:21.125 287 12728.50 10.38 54769.20 88888.00 2012-10-13 14:11:21.250 287 12728.48 10.38 54769.15 88888.00 2012-10-13 14:11:21.375 287 12728.55 10.45 54769.07 88888.00 2012-10-13 14:11:21.500 287 12728.52 10.50 54769.00 88888.00 2012-10-13 14:11:21.625 287 12728.50 10.55 54768.95 88888.00 2012-10-13 14:11:21.750 287 12728.50 10.60 54768.90 88888.00 2012-10-13 14:11:21.875 287 12728.50 10.65 54768.88 88888.00 2012-10-13 14:11:22.000 287 12728.50 10.70 54768.82 88888.00 2012-10-13 14:11:22.125 287 12728.50 10.80 54768.82 88888.00 2012-10-13 14:11:22.250 287 12728.52 10.85 54768.85 88888.00 2012-10-13 14:11:22.375 287 12728.52 10.95 54768.90 88888.00 2012-10-13 14:11:22.500 287 12728.45 11.00 54768.95 88888.00 2012-10-13 14:11:22.625 287 12728.45 11.05 54768.95 88888.00 2012-10-13 14:11:22.750 287 12728.50 11.10 54768.93 88888.00 2012-10-13 14:11:22.875 287 12728.48 11.18 54768.95 88888.00 2012-10-13 14:11:23.000 287 12728.40 11.25 54768.93 88888.00 2012-10-13 14:11:23.125 287 12728.42 11.35 54768.93 88888.00 2012-10-13 14:11:23.250 287 12728.50 11.45 54768.88 88888.00 2012-10-13 14:11:23.375 287 12728.60 11.53 54768.88 88888.00 2012-10-13 14:11:23.500 287 12728.60 11.60 54768.85 88888.00 2012-10-13 14:11:23.625 287 12728.65 11.65 54768.82 88888.00 2012-10-13 14:11:23.750 287 12728.65 11.75 54768.82 88888.00 2012-10-13 14:11:23.875 287 12728.70 11.82 54768.78 88888.00 2012-10-13 14:11:24.000 287 12728.70 11.88 54768.75 88888.00 2012-10-13 14:11:24.125 287 12728.67 11.95 54768.72 88888.00 2012-10-13 14:11:24.250 287 12728.67 12.03 54768.65 88888.00 2012-10-13 14:11:24.375 287 12728.75 12.12 54768.55 88888.00 2012-10-13 14:11:24.500 287 12728.80 12.22 54768.45 88888.00 2012-10-13 14:11:24.625 287 12728.80 12.32 54768.43 88888.00 2012-10-13 14:11:24.750 287 12728.83 12.43 54768.38 88888.00 2012-10-13 14:11:24.875 287 12728.88 12.50 54768.35 88888.00 2012-10-13 14:11:25.000 287 12728.92 12.60 54768.30 88888.00 2012-10-13 14:11:25.125 287 12728.92 12.70 54768.28 88888.00 2012-10-13 14:11:25.250 287 12728.90 12.80 54768.30 88888.00 2012-10-13 14:11:25.375 287 12728.92 12.85 54768.35 88888.00 2012-10-13 14:11:25.500 287 12729.00 12.90 54768.40 88888.00 2012-10-13 14:11:25.625 287 12729.02 13.00 54768.38 88888.00 2012-10-13 14:11:25.750 287 12729.10 13.05 54768.35 88888.00 2012-10-13 14:11:25.875 287 12729.15 13.15 54768.32 88888.00 2012-10-13 14:11:26.000 287 12729.20 13.22 54768.32 88888.00 2012-10-13 14:11:26.125 287 12729.30 13.30 54768.30 88888.00 2012-10-13 14:11:26.250 287 12729.38 13.32 54768.25 88888.00 2012-10-13 14:11:26.375 287 12729.48 13.40 54768.25 88888.00 2012-10-13 14:11:26.500 287 12729.48 13.47 54768.20 88888.00 2012-10-13 14:11:26.625 287 12729.52 13.53 54768.15 88888.00 2012-10-13 14:11:26.750 287 12729.58 13.57 54768.12 88888.00 2012-10-13 14:11:26.875 287 12729.62 13.62 54768.10 88888.00 2012-10-13 14:11:27.000 287 12729.65 13.65 54768.07 88888.00 2012-10-13 14:11:27.125 287 12729.67 13.72 54768.05 88888.00 2012-10-13 14:11:27.250 287 12729.73 13.75 54767.97 88888.00 2012-10-13 14:11:27.375 287 12729.83 13.82 54767.93 88888.00 2012-10-13 14:11:27.500 287 12729.85 13.88 54767.82 88888.00 2012-10-13 14:11:27.625 287 12729.80 13.93 54767.75 88888.00 2012-10-13 14:11:27.750 287 12729.85 13.93 54767.70 88888.00 2012-10-13 14:11:27.875 287 12729.90 13.97 54767.70 88888.00 2012-10-13 14:11:28.000 287 12729.95 14.03 54767.65 88888.00 2012-10-13 14:11:28.125 287 12729.98 14.05 54767.65 88888.00 2012-10-13 14:11:28.250 287 12729.98 14.10 54767.70 88888.00 2012-10-13 14:11:28.375 287 12730.02 14.12 54767.75 88888.00 2012-10-13 14:11:28.500 287 12730.05 14.12 54767.75 88888.00 2012-10-13 14:11:28.625 287 12730.10 14.10 54767.72 88888.00 2012-10-13 14:11:28.750 287 12730.10 14.12 54767.72 88888.00 2012-10-13 14:11:28.875 287 12730.12 14.12 54767.70 88888.00 2012-10-13 14:11:29.000 287 12730.08 14.15 54767.68 88888.00 2012-10-13 14:11:29.125 287 12730.02 14.18 54767.70 88888.00 2012-10-13 14:11:29.250 287 12730.02 14.15 54767.70 88888.00 2012-10-13 14:11:29.375 287 12730.08 14.18 54767.68 88888.00 2012-10-13 14:11:29.500 287 12730.05 14.18 54767.62 88888.00 2012-10-13 14:11:29.625 287 12730.05 14.20 54767.62 88888.00 2012-10-13 14:11:29.750 287 12730.10 14.18 54767.57 88888.00 2012-10-13 14:11:29.875 287 12730.10 14.22 54767.60 88888.00 2012-10-13 14:11:30.000 287 12730.10 14.20 54767.57 88888.00 2012-10-13 14:11:30.125 287 12730.08 14.18 54767.57 88888.00 2012-10-13 14:11:30.250 287 12730.08 14.15 54767.45 88888.00 2012-10-13 14:11:30.375 287 12730.15 14.18 54767.40 88888.00 2012-10-13 14:11:30.500 287 12730.20 14.18 54767.32 88888.00 2012-10-13 14:11:30.625 287 12730.20 14.15 54767.28 88888.00 2012-10-13 14:11:30.750 287 12730.23 14.12 54767.28 88888.00 2012-10-13 14:11:30.875 287 12730.25 14.10 54767.25 88888.00 2012-10-13 14:11:31.000 287 12730.25 14.10 54767.22 88888.00 2012-10-13 14:11:31.125 287 12730.23 14.10 54767.18 88888.00 2012-10-13 14:11:31.250 287 12730.23 14.05 54767.22 88888.00 2012-10-13 14:11:31.375 287 12730.15 13.97 54767.25 88888.00 2012-10-13 14:11:31.500 287 12730.12 13.90 54767.32 88888.00 2012-10-13 14:11:31.625 287 12730.15 13.90 54767.38 88888.00 2012-10-13 14:11:31.750 287 12730.12 13.90 54767.35 88888.00 2012-10-13 14:11:31.875 287 12730.05 13.90 54767.35 88888.00 2012-10-13 14:11:32.000 287 12730.02 13.88 54767.30 88888.00 2012-10-13 14:11:32.125 287 12730.05 13.88 54767.32 88888.00 2012-10-13 14:11:32.250 287 12730.02 13.85 54767.32 88888.00 2012-10-13 14:11:32.375 287 12730.05 13.80 54767.35 88888.00 2012-10-13 14:11:32.500 287 12730.00 13.78 54767.32 88888.00 2012-10-13 14:11:32.625 287 12730.00 13.75 54767.28 88888.00 2012-10-13 14:11:32.750 287 12730.05 13.70 54767.28 88888.00 2012-10-13 14:11:32.875 287 12730.08 13.68 54767.25 88888.00 2012-10-13 14:11:33.000 287 12730.10 13.62 54767.20 88888.00 2012-10-13 14:11:33.125 287 12730.12 13.60 54767.20 88888.00 2012-10-13 14:11:33.250 287 12730.08 13.57 54767.15 88888.00 2012-10-13 14:11:33.375 287 12730.15 13.57 54767.10 88888.00 2012-10-13 14:11:33.500 287 12730.23 13.57 54767.03 88888.00 2012-10-13 14:11:33.625 287 12730.23 13.53 54766.95 88888.00 2012-10-13 14:11:33.750 287 12730.17 13.47 54766.93 88888.00 2012-10-13 14:11:33.875 287 12730.23 13.45 54766.90 88888.00 2012-10-13 14:11:34.000 287 12730.27 13.38 54766.85 88888.00 2012-10-13 14:11:34.125 287 12730.30 13.38 54766.85 88888.00 2012-10-13 14:11:34.250 287 12730.33 13.35 54766.90 88888.00 2012-10-13 14:11:34.375 287 12730.35 13.32 54767.00 88888.00 2012-10-13 14:11:34.500 287 12730.35 13.32 54767.00 88888.00 2012-10-13 14:11:34.625 287 12730.40 13.28 54767.03 88888.00 2012-10-13 14:11:34.750 287 12730.38 13.22 54767.00 88888.00 2012-10-13 14:11:34.875 287 12730.27 13.18 54767.03 88888.00 2012-10-13 14:11:35.000 287 12730.27 13.18 54767.03 88888.00 2012-10-13 14:11:35.125 287 12730.25 13.18 54767.03 88888.00 2012-10-13 14:11:35.250 287 12730.20 13.20 54767.03 88888.00 2012-10-13 14:11:35.375 287 12730.17 13.20 54767.00 88888.00 2012-10-13 14:11:35.500 287 12730.10 13.22 54767.00 88888.00 2012-10-13 14:11:35.625 287 12730.10 13.25 54767.00 88888.00 2012-10-13 14:11:35.750 287 12730.12 13.25 54767.00 88888.00 2012-10-13 14:11:35.875 287 12730.08 13.28 54767.00 88888.00 2012-10-13 14:11:36.000 287 12730.08 13.30 54767.00 88888.00 2012-10-13 14:11:36.125 287 12730.00 13.28 54767.00 88888.00 2012-10-13 14:11:36.250 287 12729.98 13.25 54766.90 88888.00 2012-10-13 14:11:36.375 287 12730.05 13.30 54766.82 88888.00 2012-10-13 14:11:36.500 287 12730.00 13.35 54766.75 88888.00 2012-10-13 14:11:36.625 287 12729.90 13.35 54766.70 88888.00 2012-10-13 14:11:36.750 287 12729.80 13.38 54766.68 88888.00 2012-10-13 14:11:36.875 287 12729.80 13.35 54766.65 88888.00 2012-10-13 14:11:37.000 287 12729.75 13.35 54766.62 88888.00 2012-10-13 14:11:37.125 287 12729.75 13.38 54766.60 88888.00 2012-10-13 14:11:37.250 287 12729.65 13.35 54766.68 88888.00 2012-10-13 14:11:37.375 287 12729.62 13.38 54766.72 88888.00 2012-10-13 14:11:37.500 287 12729.60 13.35 54766.78 88888.00 2012-10-13 14:11:37.625 287 12729.55 13.35 54766.82 88888.00 2012-10-13 14:11:37.750 287 12729.48 13.32 54766.85 88888.00 2012-10-13 14:11:37.875 287 12729.40 13.38 54766.82 88888.00 2012-10-13 14:11:38.000 287 12729.40 13.38 54766.80 88888.00 2012-10-13 14:11:38.125 287 12729.35 13.40 54766.80 88888.00 2012-10-13 14:11:38.250 287 12729.20 13.40 54766.80 88888.00 2012-10-13 14:11:38.375 287 12729.23 13.45 54766.85 88888.00 2012-10-13 14:11:38.500 287 12729.23 13.43 54766.82 88888.00 2012-10-13 14:11:38.625 287 12729.20 13.38 54766.80 88888.00 2012-10-13 14:11:38.750 287 12729.12 13.40 54766.80 88888.00 2012-10-13 14:11:38.875 287 12729.05 13.38 54766.80 88888.00 2012-10-13 14:11:39.000 287 12729.00 13.35 54766.78 88888.00 2012-10-13 14:11:39.125 287 12728.95 13.35 54766.75 88888.00 2012-10-13 14:11:39.250 287 12728.90 13.32 54766.70 88888.00 2012-10-13 14:11:39.375 287 12728.98 13.35 54766.62 88888.00 2012-10-13 14:11:39.500 287 12728.95 13.38 54766.55 88888.00 2012-10-13 14:11:39.625 287 12728.88 13.35 54766.53 88888.00 2012-10-13 14:11:39.750 287 12728.83 13.38 54766.47 88888.00 2012-10-13 14:11:39.875 287 12728.88 13.38 54766.47 88888.00 2012-10-13 14:11:40.000 287 12728.90 13.38 54766.45 88888.00 2012-10-13 14:11:40.125 287 12728.85 13.40 54766.47 88888.00 2012-10-13 14:11:40.250 287 12728.75 13.40 54766.53 88888.00 2012-10-13 14:11:40.375 287 12728.67 13.38 54766.55 88888.00 2012-10-13 14:11:40.500 287 12728.60 13.38 54766.60 88888.00 2012-10-13 14:11:40.625 287 12728.58 13.38 54766.65 88888.00 2012-10-13 14:11:40.750 287 12728.52 13.40 54766.62 88888.00 2012-10-13 14:11:40.875 287 12728.52 13.43 54766.60 88888.00 2012-10-13 14:11:41.000 287 12728.55 13.47 54766.57 88888.00 2012-10-13 14:11:41.125 287 12728.55 13.47 54766.60 88888.00 2012-10-13 14:11:41.250 287 12728.50 13.45 54766.57 88888.00 2012-10-13 14:11:41.375 287 12728.50 13.47 54766.60 88888.00 2012-10-13 14:11:41.500 287 12728.50 13.50 54766.60 88888.00 2012-10-13 14:11:41.625 287 12728.52 13.53 54766.57 88888.00 2012-10-13 14:11:41.750 287 12728.55 13.53 54766.60 88888.00 2012-10-13 14:11:41.875 287 12728.60 13.53 54766.57 88888.00 2012-10-13 14:11:42.000 287 12728.58 13.53 54766.55 88888.00 2012-10-13 14:11:42.125 287 12728.52 13.55 54766.53 88888.00 2012-10-13 14:11:42.250 287 12728.42 13.57 54766.45 88888.00 2012-10-13 14:11:42.375 287 12728.45 13.62 54766.38 88888.00 2012-10-13 14:11:42.500 287 12728.42 13.68 54766.32 88888.00 2012-10-13 14:11:42.625 287 12728.42 13.75 54766.28 88888.00 2012-10-13 14:11:42.750 287 12728.40 13.80 54766.25 88888.00 2012-10-13 14:11:42.875 287 12728.42 13.90 54766.20 88888.00 2012-10-13 14:11:43.000 287 12728.40 13.93 54766.15 88888.00 2012-10-13 14:11:43.125 287 12728.40 13.97 54766.12 88888.00 2012-10-13 14:11:43.250 287 12728.38 14.03 54766.20 88888.00 2012-10-13 14:11:43.375 287 12728.35 14.07 54766.22 88888.00 2012-10-13 14:11:43.500 287 12728.33 14.10 54766.28 88888.00 2012-10-13 14:11:43.625 287 12728.30 14.15 54766.30 88888.00 2012-10-13 14:11:43.750 287 12728.25 14.20 54766.30 88888.00 2012-10-13 14:11:43.875 287 12728.25 14.25 54766.30 88888.00 2012-10-13 14:11:44.000 287 12728.25 14.30 54766.28 88888.00 2012-10-13 14:11:44.125 287 12728.23 14.38 54766.25 88888.00 2012-10-13 14:11:44.250 287 12728.15 14.45 54766.22 88888.00 2012-10-13 14:11:44.375 287 12728.08 14.47 54766.18 88888.00 2012-10-13 14:11:44.500 287 12728.08 14.53 54766.18 88888.00 2012-10-13 14:11:44.625 287 12728.10 14.57 54766.18 88888.00 2012-10-13 14:11:44.750 287 12728.05 14.62 54766.18 88888.00 2012-10-13 14:11:44.875 287 12728.00 14.70 54766.15 88888.00 2012-10-13 14:11:45.000 287 12728.02 14.75 54766.12 88888.00 2012-10-13 14:11:45.125 287 12728.05 14.80 54766.12 88888.00 2012-10-13 14:11:45.250 287 12728.02 14.82 54766.00 88888.00 2012-10-13 14:11:45.375 287 12727.98 14.90 54765.93 88888.00 2012-10-13 14:11:45.500 287 12728.00 15.00 54765.85 88888.00 2012-10-13 14:11:45.625 287 12728.00 15.03 54765.80 88888.00 2012-10-13 14:11:45.750 287 12728.02 15.05 54765.80 88888.00 2012-10-13 14:11:45.875 287 12728.00 15.07 54765.78 88888.00 2012-10-13 14:11:46.000 287 12727.92 15.07 54765.72 88888.00 2012-10-13 14:11:46.125 287 12727.92 15.10 54765.72 88888.00 2012-10-13 14:11:46.250 287 12727.80 15.12 54765.78 88888.00 2012-10-13 14:11:46.375 287 12727.75 15.18 54765.85 88888.00 2012-10-13 14:11:46.500 287 12727.67 15.18 54765.88 88888.00 2012-10-13 14:11:46.625 287 12727.62 15.20 54765.88 88888.00 2012-10-13 14:11:46.750 287 12727.52 15.22 54765.82 88888.00 2012-10-13 14:11:46.875 287 12727.50 15.28 54765.82 88888.00 2012-10-13 14:11:47.000 287 12727.58 15.35 54765.82 88888.00 2012-10-13 14:11:47.125 287 12727.58 15.43 54765.82 88888.00 2012-10-13 14:11:47.250 287 12727.55 15.47 54765.80 88888.00 2012-10-13 14:11:47.375 287 12727.55 15.55 54765.75 88888.00 2012-10-13 14:11:47.500 287 12727.52 15.62 54765.72 88888.00 2012-10-13 14:11:47.625 287 12727.58 15.65 54765.70 88888.00 2012-10-13 14:11:47.750 287 12727.60 15.70 54765.68 88888.00 2012-10-13 14:11:47.875 287 12727.62 15.75 54765.65 88888.00 2012-10-13 14:11:48.000 287 12727.60 15.80 54765.60 88888.00 2012-10-13 14:11:48.125 287 12727.70 15.85 54765.57 88888.00 2012-10-13 14:11:48.250 287 12727.75 15.90 54765.47 88888.00 2012-10-13 14:11:48.375 287 12727.83 16.00 54765.40 88888.00 2012-10-13 14:11:48.500 287 12727.83 16.05 54765.32 88888.00 2012-10-13 14:11:48.625 287 12727.92 16.10 54765.28 88888.00 2012-10-13 14:11:48.750 287 12727.95 16.18 54765.22 88888.00 2012-10-13 14:11:48.875 287 12728.00 16.23 54765.18 88888.00 2012-10-13 14:11:49.000 287 12728.05 16.27 54765.15 88888.00 2012-10-13 14:11:49.125 287 12728.05 16.32 54765.15 88888.00 2012-10-13 14:11:49.250 287 12728.10 16.43 54765.18 88888.00 2012-10-13 14:11:49.375 287 12728.17 16.45 54765.20 88888.00 2012-10-13 14:11:49.500 287 12728.23 16.50 54765.20 88888.00 2012-10-13 14:11:49.625 287 12728.35 16.55 54765.20 88888.00 2012-10-13 14:11:49.750 287 12728.42 16.57 54765.18 88888.00 2012-10-13 14:11:49.875 287 12728.48 16.65 54765.15 88888.00 2012-10-13 14:11:50.000 287 12728.52 16.73 54765.10 88888.00 2012-10-13 14:11:50.125 287 12728.60 16.75 54765.10 88888.00 2012-10-13 14:11:50.250 287 12728.70 16.80 54765.03 88888.00 2012-10-13 14:11:50.375 287 12728.83 16.85 54765.00 88888.00 2012-10-13 14:11:50.500 287 12728.92 16.90 54764.97 88888.00 2012-10-13 14:11:50.625 287 12729.00 16.98 54764.95 88888.00 2012-10-13 14:11:50.750 287 12729.10 17.00 54764.93 88888.00 2012-10-13 14:11:50.875 287 12729.17 17.07 54764.88 88888.00 2012-10-13 14:11:51.000 287 12729.27 17.10 54764.80 88888.00 2012-10-13 14:11:51.125 287 12729.30 17.15 54764.80 88888.00 2012-10-13 14:11:51.250 287 12729.42 17.18 54764.70 88888.00 2012-10-13 14:11:51.375 287 12729.52 17.20 54764.60 88888.00 2012-10-13 14:11:51.500 287 12729.58 17.27 54764.50 88888.00 2012-10-13 14:11:51.625 287 12729.65 17.32 54764.45 88888.00 2012-10-13 14:11:51.750 287 12729.77 17.38 54764.38 88888.00 2012-10-13 14:11:51.875 287 12729.80 17.43 54764.32 88888.00 2012-10-13 14:11:52.000 287 12729.75 17.45 54764.30 88888.00 2012-10-13 14:11:52.125 287 12729.80 17.50 54764.28 88888.00 2012-10-13 14:11:52.250 287 12729.85 17.55 54764.30 88888.00 2012-10-13 14:11:52.375 287 12729.88 17.60 54764.35 88888.00 2012-10-13 14:11:52.500 287 12729.83 17.60 54764.40 88888.00 2012-10-13 14:11:52.625 287 12729.90 17.62 54764.38 88888.00 2012-10-13 14:11:52.750 287 12729.92 17.70 54764.35 88888.00 2012-10-13 14:11:52.875 287 12729.90 17.75 54764.35 88888.00 2012-10-13 14:11:53.000 287 12729.92 17.77 54764.30 88888.00 2012-10-13 14:11:53.125 287 12730.02 17.82 54764.30 88888.00 2012-10-13 14:11:53.250 287 12730.00 17.82 54764.28 88888.00 2012-10-13 14:11:53.375 287 12730.05 17.85 54764.18 88888.00 2012-10-13 14:11:53.500 287 12730.08 17.88 54764.18 88888.00 2012-10-13 14:11:53.625 287 12730.12 17.95 54764.18 88888.00 2012-10-13 14:11:53.750 287 12730.12 17.98 54764.10 88888.00 2012-10-13 14:11:53.875 287 12730.10 18.00 54764.10 88888.00 2012-10-13 14:11:54.000 287 12730.15 18.05 54764.05 88888.00 2012-10-13 14:11:54.125 287 12730.23 18.07 54764.05 88888.00 2012-10-13 14:11:54.250 287 12730.20 18.10 54763.97 88888.00 2012-10-13 14:11:54.375 287 12730.20 18.18 54763.90 88888.00 2012-10-13 14:11:54.500 287 12730.15 18.23 54763.80 88888.00 2012-10-13 14:11:54.625 287 12730.15 18.27 54763.75 88888.00 2012-10-13 14:11:54.750 287 12730.15 18.32 54763.70 88888.00 2012-10-13 14:11:54.875 287 12730.17 18.35 54763.68 88888.00 2012-10-13 14:11:55.000 287 12730.15 18.38 54763.62 88888.00 2012-10-13 14:11:55.125 287 12730.08 18.40 54763.62 88888.00 2012-10-13 14:11:55.250 287 12729.98 18.43 54763.68 88888.00 2012-10-13 14:11:55.375 287 12729.95 18.45 54763.72 88888.00 2012-10-13 14:11:55.500 287 12729.98 18.43 54763.75 88888.00 2012-10-13 14:11:55.625 287 12730.00 18.43 54763.78 88888.00 2012-10-13 14:11:55.750 287 12730.02 18.43 54763.75 88888.00 2012-10-13 14:11:55.875 287 12729.98 18.45 54763.72 88888.00 2012-10-13 14:11:56.000 287 12729.95 18.45 54763.72 88888.00 2012-10-13 14:11:56.125 287 12729.92 18.45 54763.72 88888.00 2012-10-13 14:11:56.250 287 12729.85 18.43 54763.70 88888.00 2012-10-13 14:11:56.375 287 12729.83 18.43 54763.68 88888.00 2012-10-13 14:11:56.500 287 12729.77 18.43 54763.68 88888.00 2012-10-13 14:11:56.625 287 12729.77 18.43 54763.62 88888.00 2012-10-13 14:11:56.750 287 12729.80 18.40 54763.60 88888.00 2012-10-13 14:11:56.875 287 12729.75 18.38 54763.57 88888.00 2012-10-13 14:11:57.000 287 12729.73 18.32 54763.55 88888.00 2012-10-13 14:11:57.125 287 12729.67 18.25 54763.55 88888.00 2012-10-13 14:11:57.250 287 12729.67 18.15 54763.47 88888.00 2012-10-13 14:11:57.375 287 12729.70 18.10 54763.38 88888.00 2012-10-13 14:11:57.500 287 12729.73 18.05 54763.30 88888.00 2012-10-13 14:11:57.625 287 12729.73 18.00 54763.25 88888.00 2012-10-13 14:11:57.750 287 12729.73 17.93 54763.25 88888.00 2012-10-13 14:11:57.875 287 12729.77 17.80 54763.20 88888.00 2012-10-13 14:11:58.000 287 12729.80 17.68 54763.20 88888.00 2012-10-13 14:11:58.125 287 12729.80 17.57 54763.20 88888.00 2012-10-13 14:11:58.250 287 12729.77 17.45 54763.22 88888.00 2012-10-13 14:11:58.375 287 12729.80 17.38 54763.28 88888.00 2012-10-13 14:11:58.500 287 12729.80 17.23 54763.30 88888.00 2012-10-13 14:11:58.625 287 12729.85 17.12 54763.30 88888.00 2012-10-13 14:11:58.750 287 12729.92 17.05 54763.30 88888.00 2012-10-13 14:11:58.875 287 12730.00 17.00 54763.30 88888.00 2012-10-13 14:11:59.000 287 12730.00 16.93 54763.30 88888.00 2012-10-13 14:11:59.125 287 12730.05 16.88 54763.28 88888.00 2012-10-13 14:11:59.250 287 12730.02 16.82 54763.22 88888.00 2012-10-13 14:11:59.375 287 12730.02 16.80 54763.20 88888.00 2012-10-13 14:11:59.500 287 12730.00 16.75 54763.20 88888.00 2012-10-13 14:11:59.625 287 12730.10 16.73 54763.18 88888.00 2012-10-13 14:11:59.750 287 12730.10 16.65 54763.15 88888.00 2012-10-13 14:11:59.875 287 12730.08 16.60 54763.15 88888.00 2012-10-13 14:12:00.000 287 12730.08 16.60 54763.12 88888.00 2012-10-13 14:12:00.125 287 12730.10 16.57 54763.12 88888.00 2012-10-13 14:12:00.250 287 12730.10 16.50 54763.05 88888.00 2012-10-13 14:12:00.375 287 12730.10 16.48 54762.95 88888.00 2012-10-13 14:12:00.500 287 12730.12 16.50 54762.88 88888.00 2012-10-13 14:12:00.625 287 12730.08 16.50 54762.85 88888.00 2012-10-13 14:12:00.750 287 12730.05 16.48 54762.80 88888.00 2012-10-13 14:12:00.875 287 12730.05 16.48 54762.80 88888.00 2012-10-13 14:12:01.000 287 12730.02 16.48 54762.78 88888.00 2012-10-13 14:12:01.125 287 12730.05 16.50 54762.78 88888.00 2012-10-13 14:12:01.250 287 12730.02 16.48 54762.82 88888.00 2012-10-13 14:12:01.375 287 12730.00 16.45 54762.88 88888.00 2012-10-13 14:12:01.500 287 12729.92 16.40 54762.93 88888.00 2012-10-13 14:12:01.625 287 12729.90 16.35 54762.95 88888.00 2012-10-13 14:12:01.750 287 12729.88 16.35 54762.93 88888.00 2012-10-13 14:12:01.875 287 12729.85 16.35 54762.93 88888.00 2012-10-13 14:12:02.000 287 12729.80 16.35 54762.90 88888.00 2012-10-13 14:12:02.125 287 12729.70 16.35 54762.90 88888.00 2012-10-13 14:12:02.250 287 12729.65 16.32 54762.90 88888.00 2012-10-13 14:12:02.375 287 12729.73 16.35 54762.88 88888.00 2012-10-13 14:12:02.500 287 12729.73 16.32 54762.88 88888.00 2012-10-13 14:12:02.625 287 12729.70 16.32 54762.85 88888.00 2012-10-13 14:12:02.750 287 12729.70 16.27 54762.88 88888.00 2012-10-13 14:12:02.875 287 12729.70 16.25 54762.80 88888.00 2012-10-13 14:12:03.000 287 12729.70 16.25 54762.75 88888.00 2012-10-13 14:12:03.125 287 12729.67 16.25 54762.70 88888.00 2012-10-13 14:12:03.250 287 12729.73 16.18 54762.65 88888.00 2012-10-13 14:12:03.375 287 12729.80 16.20 54762.57 88888.00 2012-10-13 14:12:03.500 287 12729.85 16.25 54762.47 88888.00 2012-10-13 14:12:03.625 287 12729.88 16.27 54762.45 88888.00 2012-10-13 14:12:03.750 287 12729.85 16.25 54762.43 88888.00 2012-10-13 14:12:03.875 287 12729.83 16.25 54762.43 88888.00 2012-10-13 14:12:04.000 287 12729.83 16.25 54762.38 88888.00 2012-10-13 14:12:04.125 287 12729.88 16.27 54762.40 88888.00 2012-10-13 14:12:04.250 287 12729.85 16.27 54762.40 88888.00 2012-10-13 14:12:04.375 287 12729.80 16.25 54762.43 88888.00 2012-10-13 14:12:04.500 287 12729.83 16.23 54762.45 88888.00 2012-10-13 14:12:04.625 287 12729.88 16.23 54762.47 88888.00 2012-10-13 14:12:04.750 287 12729.90 16.25 54762.47 88888.00 2012-10-13 14:12:04.875 287 12729.92 16.23 54762.47 88888.00 2012-10-13 14:12:05.000 287 12729.85 16.20 54762.45 88888.00 2012-10-13 14:12:05.125 287 12729.83 16.18 54762.43 88888.00 2012-10-13 14:12:05.250 287 12729.90 16.18 54762.43 88888.00 2012-10-13 14:12:05.375 287 12730.00 16.20 54762.43 88888.00 2012-10-13 14:12:05.500 287 12730.02 16.15 54762.40 88888.00 2012-10-13 14:12:05.625 287 12730.08 16.12 54762.38 88888.00 2012-10-13 14:12:05.750 287 12730.12 16.12 54762.32 88888.00 2012-10-13 14:12:05.875 287 12730.10 16.12 54762.32 88888.00 2012-10-13 14:12:06.000 287 12730.08 16.10 54762.30 88888.00 2012-10-13 14:12:06.125 287 12730.08 16.07 54762.28 88888.00 2012-10-13 14:12:06.250 287 12730.12 16.07 54762.15 88888.00 2012-10-13 14:12:06.375 287 12730.23 16.10 54762.07 88888.00 2012-10-13 14:12:06.500 287 12730.27 16.12 54762.00 88888.00 2012-10-13 14:12:06.625 287 12730.30 16.10 54761.93 88888.00 2012-10-13 14:12:06.750 287 12730.27 16.07 54761.93 88888.00 2012-10-13 14:12:06.875 287 12730.27 16.05 54761.90 88888.00 2012-10-13 14:12:07.000 287 12730.35 16.05 54761.85 88888.00 2012-10-13 14:12:07.125 287 12730.48 16.05 54761.85 88888.00 2012-10-13 14:12:07.250 287 12730.45 16.02 54761.90 88888.00 2012-10-13 14:12:07.375 287 12730.38 16.00 54761.95 88888.00 2012-10-13 14:12:07.500 287 12730.35 15.97 54762.00 88888.00 2012-10-13 14:12:07.625 287 12730.35 15.95 54762.00 88888.00 2012-10-13 14:12:07.750 287 12730.35 15.95 54761.97 88888.00 2012-10-13 14:12:07.875 287 12730.40 15.97 54761.97 88888.00 2012-10-13 14:12:08.000 287 12730.42 15.97 54761.95 88888.00 2012-10-13 14:12:08.125 287 12730.45 15.97 54761.95 88888.00 2012-10-13 14:12:08.250 287 12730.48 15.95 54761.93 88888.00 2012-10-13 14:12:08.375 287 12730.45 15.97 54761.88 88888.00 2012-10-13 14:12:08.500 287 12730.50 15.97 54761.85 88888.00 2012-10-13 14:12:08.625 287 12730.52 15.97 54761.85 88888.00 2012-10-13 14:12:08.750 287 12730.52 15.97 54761.85 88888.00 2012-10-13 14:12:08.875 287 12730.52 15.97 54761.88 88888.00 2012-10-13 14:12:09.000 287 12730.55 15.97 54761.82 88888.00 2012-10-13 14:12:09.125 287 12730.58 15.97 54761.80 88888.00 2012-10-13 14:12:09.250 287 12730.62 15.97 54761.72 88888.00 2012-10-13 14:12:09.375 287 12730.67 16.00 54761.62 88888.00 2012-10-13 14:12:09.500 287 12730.52 16.02 54761.55 88888.00 2012-10-13 14:12:09.625 287 12730.55 16.05 54761.53 88888.00 2012-10-13 14:12:09.750 287 12730.65 16.02 54761.50 88888.00 2012-10-13 14:12:09.875 287 12730.60 16.02 54761.50 88888.00 2012-10-13 14:12:10.000 287 12730.60 16.00 54761.45 88888.00 2012-10-13 14:12:10.125 287 12730.58 15.97 54761.43 88888.00 2012-10-13 14:12:10.250 287 12730.52 15.95 54761.47 88888.00 2012-10-13 14:12:10.375 287 12730.45 15.93 54761.47 88888.00 2012-10-13 14:12:10.500 287 12730.40 15.90 54761.53 88888.00 2012-10-13 14:12:10.625 287 12730.40 15.90 54761.55 88888.00 2012-10-13 14:12:10.750 287 12730.45 15.90 54761.55 88888.00 2012-10-13 14:12:10.875 287 12730.45 15.93 54761.53 88888.00 2012-10-13 14:12:11.000 287 12730.48 15.93 54761.53 88888.00 2012-10-13 14:12:11.125 287 12730.45 15.93 54761.53 88888.00 2012-10-13 14:12:11.250 287 12730.52 15.93 54761.50 88888.00 2012-10-13 14:12:11.375 287 12730.60 15.93 54761.45 88888.00 2012-10-13 14:12:11.500 287 12730.62 15.95 54761.45 88888.00 2012-10-13 14:12:11.625 287 12730.60 15.97 54761.43 88888.00 2012-10-13 14:12:11.750 287 12730.58 16.00 54761.43 88888.00 2012-10-13 14:12:11.875 287 12730.60 16.02 54761.40 88888.00 2012-10-13 14:12:12.000 287 12730.65 16.05 54761.38 88888.00 2012-10-13 14:12:12.125 287 12730.67 16.05 54761.35 88888.00 2012-10-13 14:12:12.250 287 12730.73 16.05 54761.22 88888.00 2012-10-13 14:12:12.375 287 12730.83 16.05 54761.15 88888.00 2012-10-13 14:12:12.500 287 12730.90 16.07 54761.05 88888.00 2012-10-13 14:12:12.625 287 12730.98 16.10 54761.00 88888.00 2012-10-13 14:12:12.750 287 12731.02 16.12 54760.95 88888.00 2012-10-13 14:12:12.875 287 12731.02 16.15 54760.90 88888.00 2012-10-13 14:12:13.000 287 12731.08 16.18 54760.88 88888.00 2012-10-13 14:12:13.125 287 12731.10 16.20 54760.90 88888.00 2012-10-13 14:12:13.250 287 12731.12 16.23 54760.95 88888.00 2012-10-13 14:12:13.375 287 12731.20 16.23 54761.00 88888.00 2012-10-13 14:12:13.500 287 12731.25 16.23 54761.05 88888.00 2012-10-13 14:12:13.625 287 12731.27 16.25 54761.05 88888.00 2012-10-13 14:12:13.750 287 12731.35 16.27 54761.03 88888.00 2012-10-13 14:12:13.875 287 12731.40 16.30 54760.97 88888.00 2012-10-13 14:12:14.000 287 12731.52 16.30 54760.97 88888.00 2012-10-13 14:12:14.125 287 12731.60 16.30 54760.95 88888.00 2012-10-13 14:12:14.250 287 12731.52 16.30 54760.97 88888.00 2012-10-13 14:12:14.375 287 12731.50 16.38 54760.97 88888.00 2012-10-13 14:12:14.500 287 12731.60 16.40 54760.93 88888.00 2012-10-13 14:12:14.625 287 12731.65 16.43 54760.88 88888.00 2012-10-13 14:12:14.750 287 12731.73 16.45 54760.88 88888.00 2012-10-13 14:12:14.875 287 12731.73 16.48 54760.85 88888.00 2012-10-13 14:12:15.000 287 12731.73 16.48 54760.85 88888.00 2012-10-13 14:12:15.125 287 12731.77 16.50 54760.85 88888.00 2012-10-13 14:12:15.250 287 12731.75 16.50 54760.80 88888.00 2012-10-13 14:12:15.375 287 12731.75 16.52 54760.72 88888.00 2012-10-13 14:12:15.500 287 12731.85 16.57 54760.65 88888.00 2012-10-13 14:12:15.625 287 12731.92 16.57 54760.60 88888.00 2012-10-13 14:12:15.750 287 12731.92 16.57 54760.57 88888.00 2012-10-13 14:12:15.875 287 12731.90 16.57 54760.55 88888.00 2012-10-13 14:12:16.000 287 12731.95 16.60 54760.53 88888.00 2012-10-13 14:12:16.125 287 12731.95 16.65 54760.50 88888.00 2012-10-13 14:12:16.250 287 12731.88 16.65 54760.55 88888.00 2012-10-13 14:12:16.375 287 12731.90 16.68 54760.62 88888.00 2012-10-13 14:12:16.500 287 12731.95 16.68 54760.65 88888.00 2012-10-13 14:12:16.625 287 12731.95 16.68 54760.68 88888.00 2012-10-13 14:12:16.750 287 12732.00 16.70 54760.65 88888.00 2012-10-13 14:12:16.875 287 12732.00 16.70 54760.68 88888.00 2012-10-13 14:12:17.000 287 12731.98 16.73 54760.65 88888.00 2012-10-13 14:12:17.125 287 12731.98 16.75 54760.65 88888.00 2012-10-13 14:12:17.250 287 12731.95 16.77 54760.65 88888.00 2012-10-13 14:12:17.375 287 12732.00 16.82 54760.65 88888.00 2012-10-13 14:12:17.500 287 12731.98 16.85 54760.60 88888.00 2012-10-13 14:12:17.625 287 12731.92 16.85 54760.57 88888.00 2012-10-13 14:12:17.750 287 12731.90 16.88 54760.57 88888.00 2012-10-13 14:12:17.875 287 12731.95 16.93 54760.55 88888.00 2012-10-13 14:12:18.000 287 12731.95 16.95 54760.53 88888.00 2012-10-13 14:12:18.125 287 12731.92 16.95 54760.50 88888.00 2012-10-13 14:12:18.250 287 12731.95 16.98 54760.45 88888.00 2012-10-13 14:12:18.375 287 12732.05 17.02 54760.35 88888.00 2012-10-13 14:12:18.500 287 12732.08 17.10 54760.28 88888.00 2012-10-13 14:12:18.625 287 12732.05 17.12 54760.22 88888.00 2012-10-13 14:12:18.750 287 12732.02 17.15 54760.20 88888.00 2012-10-13 14:12:18.875 287 12732.02 17.12 54760.20 88888.00 2012-10-13 14:12:19.000 287 12732.05 17.18 54760.15 88888.00 2012-10-13 14:12:19.125 287 12732.12 17.15 54760.15 88888.00 2012-10-13 14:12:19.250 287 12732.12 17.18 54760.18 88888.00 2012-10-13 14:12:19.375 287 12732.12 17.20 54760.25 88888.00 2012-10-13 14:12:19.500 287 12732.12 17.20 54760.30 88888.00 2012-10-13 14:12:19.625 287 12732.17 17.23 54760.30 88888.00 2012-10-13 14:12:19.750 287 12732.23 17.23 54760.30 88888.00 2012-10-13 14:12:19.875 287 12732.27 17.25 54760.30 88888.00 2012-10-13 14:12:20.000 287 12732.30 17.25 54760.25 88888.00 2012-10-13 14:12:20.125 287 12732.38 17.25 54760.22 88888.00 2012-10-13 14:12:20.250 287 12732.45 17.27 54760.20 88888.00 2012-10-13 14:12:20.375 287 12732.60 17.30 54760.20 88888.00 2012-10-13 14:12:20.500 287 12732.65 17.27 54760.20 88888.00 2012-10-13 14:12:20.625 287 12732.67 17.27 54760.15 88888.00 2012-10-13 14:12:20.750 287 12732.75 17.27 54760.12 88888.00 2012-10-13 14:12:20.875 287 12732.85 17.25 54760.12 88888.00 2012-10-13 14:12:21.000 287 12732.95 17.25 54760.10 88888.00 2012-10-13 14:12:21.125 287 12733.05 17.23 54760.05 88888.00 2012-10-13 14:12:21.250 287 12733.17 17.23 54760.00 88888.00 2012-10-13 14:12:21.375 287 12733.27 17.23 54759.93 88888.00 2012-10-13 14:12:21.500 287 12733.40 17.20 54759.82 88888.00 2012-10-13 14:12:21.625 287 12733.52 17.25 54759.80 88888.00 2012-10-13 14:12:21.750 287 12733.58 17.25 54759.75 88888.00 2012-10-13 14:12:21.875 287 12733.62 17.27 54759.75 88888.00 2012-10-13 14:12:22.000 287 12733.62 17.27 54759.72 88888.00 2012-10-13 14:12:22.125 287 12733.70 17.32 54759.70 88888.00 2012-10-13 14:12:22.250 287 12733.77 17.38 54759.75 88888.00 2012-10-13 14:12:22.375 287 12733.83 17.40 54759.80 88888.00 2012-10-13 14:12:22.500 287 12733.88 17.38 54759.85 88888.00 2012-10-13 14:12:22.625 287 12733.95 17.40 54759.85 88888.00 2012-10-13 14:12:22.750 287 12733.98 17.45 54759.85 88888.00 2012-10-13 14:12:22.875 287 12734.05 17.50 54759.80 88888.00 2012-10-13 14:12:23.000 287 12734.10 17.52 54759.78 88888.00 2012-10-13 14:12:23.125 287 12734.17 17.57 54759.78 88888.00 2012-10-13 14:12:23.250 287 12734.20 17.57 54759.78 88888.00 2012-10-13 14:12:23.375 287 12734.27 17.62 54759.78 88888.00 2012-10-13 14:12:23.500 287 12734.38 17.65 54759.75 88888.00 2012-10-13 14:12:23.625 287 12734.42 17.65 54759.72 88888.00 2012-10-13 14:12:23.750 287 12734.42 17.65 54759.68 88888.00 2012-10-13 14:12:23.875 287 12734.48 17.68 54759.68 88888.00 2012-10-13 14:12:24.000 287 12734.60 17.73 54759.62 88888.00 2012-10-13 14:12:24.125 287 12734.67 17.75 54759.57 88888.00 2012-10-13 14:12:24.250 287 12734.70 17.73 54759.53 88888.00 2012-10-13 14:12:24.375 287 12734.77 17.75 54759.45 88888.00 2012-10-13 14:12:24.500 287 12734.83 17.77 54759.38 88888.00 2012-10-13 14:12:24.625 287 12734.90 17.80 54759.30 88888.00 2012-10-13 14:12:24.750 287 12735.00 17.80 54759.28 88888.00 2012-10-13 14:12:24.875 287 12735.08 17.82 54759.28 88888.00 2012-10-13 14:12:25.000 287 12735.12 17.85 54759.22 88888.00 2012-10-13 14:12:25.125 287 12735.17 17.88 54759.20 88888.00 2012-10-13 14:12:25.250 287 12735.23 17.90 54759.25 88888.00 2012-10-13 14:12:25.375 287 12735.20 17.85 54759.28 88888.00 2012-10-13 14:12:25.500 287 12735.25 17.88 54759.30 88888.00 2012-10-13 14:12:25.625 287 12735.33 17.90 54759.32 88888.00 2012-10-13 14:12:25.750 287 12735.35 17.93 54759.30 88888.00 2012-10-13 14:12:25.875 287 12735.40 17.98 54759.30 88888.00 2012-10-13 14:12:26.000 287 12735.48 17.95 54759.28 88888.00 2012-10-13 14:12:26.125 287 12735.62 17.98 54759.28 88888.00 2012-10-13 14:12:26.250 287 12735.67 17.98 54759.22 88888.00 2012-10-13 14:12:26.375 287 12735.73 18.00 54759.25 88888.00 2012-10-13 14:12:26.500 287 12735.77 18.02 54759.20 88888.00 2012-10-13 14:12:26.625 287 12735.83 18.00 54759.18 88888.00 2012-10-13 14:12:26.750 287 12735.92 18.02 54759.18 88888.00 2012-10-13 14:12:26.875 287 12736.02 18.00 54759.15 88888.00 2012-10-13 14:12:27.000 287 12736.12 18.00 54759.12 88888.00 2012-10-13 14:12:27.125 287 12736.20 18.00 54759.10 88888.00 2012-10-13 14:12:27.250 287 12736.33 17.93 54759.03 88888.00 2012-10-13 14:12:27.375 287 12736.48 17.93 54758.93 88888.00 2012-10-13 14:12:27.500 287 12736.58 17.93 54758.85 88888.00 2012-10-13 14:12:27.625 287 12736.60 17.90 54758.80 88888.00 2012-10-13 14:12:27.750 287 12736.70 17.85 54758.75 88888.00 2012-10-13 14:12:27.875 287 12736.77 17.80 54758.70 88888.00 2012-10-13 14:12:28.000 287 12736.85 17.77 54758.68 88888.00 2012-10-13 14:12:28.125 287 12736.92 17.77 54758.70 88888.00 2012-10-13 14:12:28.250 287 12736.85 17.73 54758.75 88888.00 2012-10-13 14:12:28.375 287 12736.88 17.70 54758.78 88888.00 2012-10-13 14:12:28.500 287 12737.00 17.65 54758.78 88888.00 2012-10-13 14:12:28.625 287 12737.20 17.57 54758.82 88888.00 2012-10-13 14:12:28.750 287 12737.23 17.57 54758.82 88888.00 2012-10-13 14:12:28.875 287 12737.25 17.55 54758.82 88888.00 2012-10-13 14:12:29.000 287 12737.35 17.52 54758.78 88888.00 2012-10-13 14:12:29.125 287 12737.40 17.50 54758.78 88888.00 2012-10-13 14:12:29.250 287 12737.48 17.45 54758.75 88888.00 2012-10-13 14:12:29.375 287 12737.52 17.45 54758.78 88888.00 2012-10-13 14:12:29.500 287 12737.58 17.38 54758.78 88888.00 2012-10-13 14:12:29.625 287 12737.65 17.30 54758.75 88888.00 2012-10-13 14:12:29.750 287 12737.67 17.20 54758.72 88888.00 2012-10-13 14:12:29.875 287 12737.70 17.18 54758.70 88888.00 2012-10-13 14:12:30.000 287 12737.77 17.10 54758.68 88888.00 2012-10-13 14:12:30.125 287 12737.88 17.02 54758.68 88888.00 2012-10-13 14:12:30.250 287 12737.92 16.95 54758.60 88888.00 2012-10-13 14:12:30.375 287 12737.92 16.95 54758.53 88888.00 2012-10-13 14:12:30.500 287 12737.98 16.93 54758.47 88888.00 2012-10-13 14:12:30.625 287 12738.05 16.90 54758.45 88888.00 2012-10-13 14:12:30.750 287 12738.05 16.88 54758.45 88888.00 2012-10-13 14:12:30.875 287 12738.08 16.82 54758.43 88888.00 2012-10-13 14:12:31.000 287 12738.08 16.80 54758.38 88888.00 2012-10-13 14:12:31.125 287 12738.15 16.77 54758.40 88888.00 2012-10-13 14:12:31.250 287 12738.23 16.75 54758.45 88888.00 2012-10-13 14:12:31.375 287 12738.20 16.73 54758.50 88888.00 2012-10-13 14:12:31.500 287 12738.15 16.68 54758.55 88888.00 2012-10-13 14:12:31.625 287 12738.17 16.62 54758.57 88888.00 2012-10-13 14:12:31.750 287 12738.17 16.57 54758.55 88888.00 2012-10-13 14:12:31.875 287 12738.25 16.55 54758.55 88888.00 2012-10-13 14:12:32.000 287 12738.30 16.52 54758.53 88888.00 2012-10-13 14:12:32.125 287 12738.30 16.52 54758.55 88888.00 2012-10-13 14:12:32.250 287 12738.30 16.50 54758.53 88888.00 2012-10-13 14:12:32.375 287 12738.33 16.50 54758.53 88888.00 2012-10-13 14:12:32.500 287 12738.27 16.50 54758.55 88888.00 2012-10-13 14:12:32.625 287 12738.27 16.50 54758.53 88888.00 2012-10-13 14:12:32.750 287 12738.27 16.50 54758.53 88888.00 2012-10-13 14:12:32.875 287 12738.33 16.48 54758.53 88888.00 2012-10-13 14:12:33.000 287 12738.35 16.48 54758.50 88888.00 2012-10-13 14:12:33.125 287 12738.35 16.48 54758.50 88888.00 2012-10-13 14:12:33.250 287 12738.33 16.45 54758.45 88888.00 2012-10-13 14:12:33.375 287 12738.38 16.48 54758.40 88888.00 2012-10-13 14:12:33.500 287 12738.35 16.57 54758.35 88888.00 2012-10-13 14:12:33.625 287 12738.38 16.60 54758.30 88888.00 2012-10-13 14:12:33.750 287 12738.42 16.62 54758.28 88888.00 2012-10-13 14:12:33.875 287 12738.45 16.65 54758.28 88888.00 2012-10-13 14:12:34.000 287 12738.45 16.65 54758.28 88888.00 2012-10-13 14:12:34.125 287 12738.40 16.70 54758.28 88888.00 2012-10-13 14:12:34.250 287 12738.33 16.73 54758.35 88888.00 2012-10-13 14:12:34.375 287 12738.30 16.75 54758.40 88888.00 2012-10-13 14:12:34.500 287 12738.23 16.80 54758.43 88888.00 2012-10-13 14:12:34.625 287 12738.15 16.80 54758.45 88888.00 2012-10-13 14:12:34.750 287 12738.10 16.82 54758.47 88888.00 2012-10-13 14:12:34.875 287 12738.02 16.85 54758.50 88888.00 2012-10-13 14:12:35.000 287 12737.95 16.88 54758.53 88888.00 2012-10-13 14:12:35.125 287 12737.90 16.93 54758.50 88888.00 2012-10-13 14:12:35.250 287 12737.90 16.95 54758.53 88888.00 2012-10-13 14:12:35.375 287 12737.95 17.00 54758.53 88888.00 2012-10-13 14:12:35.500 287 12737.98 17.05 54758.53 88888.00 2012-10-13 14:12:35.625 287 12737.92 17.12 54758.53 88888.00 2012-10-13 14:12:35.750 287 12737.95 17.18 54758.50 88888.00 2012-10-13 14:12:35.875 287 12737.95 17.25 54758.50 88888.00 2012-10-13 14:12:36.000 287 12737.88 17.32 54758.50 88888.00 2012-10-13 14:12:36.125 287 12737.83 17.38 54758.50 88888.00 2012-10-13 14:12:36.250 287 12737.75 17.43 54758.43 88888.00 2012-10-13 14:12:36.375 287 12737.77 17.48 54758.38 88888.00 2012-10-13 14:12:36.500 287 12737.83 17.57 54758.32 88888.00 2012-10-13 14:12:36.625 287 12737.85 17.62 54758.28 88888.00 2012-10-13 14:12:36.750 287 12737.85 17.68 54758.22 88888.00 2012-10-13 14:12:36.875 287 12737.85 17.73 54758.22 88888.00 2012-10-13 14:12:37.000 287 12737.85 17.77 54758.22 88888.00 2012-10-13 14:12:37.125 287 12737.90 17.85 54758.28 88888.00 2012-10-13 14:12:37.250 287 12737.83 17.93 54758.32 88888.00 2012-10-13 14:12:37.375 287 12737.75 17.95 54758.35 88888.00 2012-10-13 14:12:37.500 287 12737.67 17.98 54758.40 88888.00 2012-10-13 14:12:37.625 287 12737.67 18.05 54758.43 88888.00 2012-10-13 14:12:37.750 287 12737.60 18.10 54758.45 88888.00 2012-10-13 14:12:37.875 287 12737.62 18.15 54758.43 88888.00 2012-10-13 14:12:38.000 287 12737.60 18.18 54758.43 88888.00 2012-10-13 14:12:38.125 287 12737.62 18.23 54758.43 88888.00 2012-10-13 14:12:38.250 287 12737.60 18.25 54758.45 88888.00 2012-10-13 14:12:38.375 287 12737.58 18.23 54758.40 88888.00 2012-10-13 14:12:38.500 287 12737.60 18.27 54758.43 88888.00 2012-10-13 14:12:38.625 287 12737.65 18.30 54758.45 88888.00 2012-10-13 14:12:38.750 287 12737.60 18.35 54758.45 88888.00 2012-10-13 14:12:38.875 287 12737.55 18.35 54758.45 88888.00 2012-10-13 14:12:39.000 287 12737.52 18.35 54758.45 88888.00 2012-10-13 14:12:39.125 287 12737.52 18.35 54758.45 88888.00 2012-10-13 14:12:39.250 287 12737.45 18.35 54758.40 88888.00 2012-10-13 14:12:39.375 287 12737.45 18.40 54758.35 88888.00 2012-10-13 14:12:39.500 287 12737.38 18.45 54758.30 88888.00 2012-10-13 14:12:39.625 287 12737.38 18.45 54758.25 88888.00 2012-10-13 14:12:39.750 287 12737.35 18.45 54758.22 88888.00 2012-10-13 14:12:39.875 287 12737.40 18.48 54758.22 88888.00 2012-10-13 14:12:40.000 287 12737.38 18.48 54758.20 88888.00 2012-10-13 14:12:40.125 287 12737.30 18.50 54758.22 88888.00 2012-10-13 14:12:40.250 287 12737.27 18.50 54758.28 88888.00 2012-10-13 14:12:40.375 287 12737.30 18.50 54758.32 88888.00 2012-10-13 14:12:40.500 287 12737.23 18.50 54758.38 88888.00 2012-10-13 14:12:40.625 287 12737.25 18.50 54758.38 88888.00 2012-10-13 14:12:40.750 287 12737.30 18.55 54758.40 88888.00 2012-10-13 14:12:40.875 287 12737.25 18.57 54758.40 88888.00 2012-10-13 14:12:41.000 287 12737.25 18.57 54758.38 88888.00 2012-10-13 14:12:41.125 287 12737.23 18.60 54758.40 88888.00 2012-10-13 14:12:41.250 287 12737.30 18.62 54758.40 88888.00 2012-10-13 14:12:41.375 287 12737.40 18.68 54758.40 88888.00 2012-10-13 14:12:41.500 287 12737.38 18.70 54758.40 88888.00 2012-10-13 14:12:41.625 287 12737.45 18.70 54758.40 88888.00 2012-10-13 14:12:41.750 287 12737.42 18.73 54758.40 88888.00 2012-10-13 14:12:41.875 287 12737.42 18.77 54758.40 88888.00 2012-10-13 14:12:42.000 287 12737.45 18.80 54758.38 88888.00 2012-10-13 14:12:42.125 287 12737.45 18.82 54758.38 88888.00 2012-10-13 14:12:42.250 287 12737.42 18.85 54758.30 88888.00 2012-10-13 14:12:42.375 287 12737.50 18.88 54758.20 88888.00 2012-10-13 14:12:42.500 287 12737.60 18.95 54758.15 88888.00 2012-10-13 14:12:42.625 287 12737.62 19.02 54758.12 88888.00 2012-10-13 14:12:42.750 287 12737.60 19.02 54758.12 88888.00 2012-10-13 14:12:42.875 287 12737.65 19.05 54758.10 88888.00 2012-10-13 14:12:43.000 287 12737.75 19.05 54758.07 88888.00 2012-10-13 14:12:43.125 287 12737.77 19.07 54758.10 88888.00 2012-10-13 14:12:43.250 287 12737.75 19.10 54758.20 88888.00 2012-10-13 14:12:43.375 287 12737.77 19.15 54758.25 88888.00 2012-10-13 14:12:43.500 287 12737.80 19.15 54758.28 88888.00 2012-10-13 14:12:43.625 287 12737.80 19.15 54758.30 88888.00 2012-10-13 14:12:43.750 287 12737.80 19.18 54758.30 88888.00 2012-10-13 14:12:43.875 287 12737.83 19.20 54758.30 88888.00 2012-10-13 14:12:44.000 287 12737.85 19.23 54758.30 88888.00 2012-10-13 14:12:44.125 287 12737.85 19.25 54758.30 88888.00 2012-10-13 14:12:44.250 287 12737.90 19.27 54758.28 88888.00 2012-10-13 14:12:44.375 287 12738.02 19.30 54758.28 88888.00 2012-10-13 14:12:44.500 287 12738.02 19.35 54758.28 88888.00 2012-10-13 14:12:44.625 287 12738.08 19.38 54758.30 88888.00 2012-10-13 14:12:44.750 287 12738.20 19.40 54758.28 88888.00 2012-10-13 14:12:44.875 287 12738.25 19.43 54758.25 88888.00 2012-10-13 14:12:45.000 287 12738.25 19.45 54758.22 88888.00 2012-10-13 14:12:45.125 287 12738.30 19.45 54758.22 88888.00 2012-10-13 14:12:45.250 287 12738.30 19.50 54758.12 88888.00 2012-10-13 14:12:45.375 287 12738.35 19.52 54758.03 88888.00 2012-10-13 14:12:45.500 287 12738.38 19.55 54757.97 88888.00 2012-10-13 14:12:45.625 287 12738.45 19.60 54757.95 88888.00 2012-10-13 14:12:45.750 287 12738.48 19.65 54757.93 88888.00 2012-10-13 14:12:45.875 287 12738.52 19.65 54757.93 88888.00 2012-10-13 14:12:46.000 287 12738.55 19.68 54757.90 88888.00 2012-10-13 14:12:46.125 287 12738.60 19.73 54757.93 88888.00 2012-10-13 14:12:46.250 287 12738.58 19.80 54757.97 88888.00 2012-10-13 14:12:46.375 287 12738.60 19.85 54758.05 88888.00 2012-10-13 14:12:46.500 287 12738.58 19.90 54758.07 88888.00 2012-10-13 14:12:46.625 287 12738.60 19.98 54758.10 88888.00 2012-10-13 14:12:46.750 287 12738.65 20.05 54758.10 88888.00 2012-10-13 14:12:46.875 287 12738.65 20.10 54758.10 88888.00 2012-10-13 14:12:47.000 287 12738.67 20.20 54758.07 88888.00 2012-10-13 14:12:47.125 287 12738.77 20.30 54758.07 88888.00 2012-10-13 14:12:47.250 287 12738.80 20.40 54758.07 88888.00 2012-10-13 14:12:47.375 287 12738.77 20.50 54758.10 88888.00 2012-10-13 14:12:47.500 287 12738.73 20.60 54758.07 88888.00 2012-10-13 14:12:47.625 287 12738.73 20.73 54758.07 88888.00 2012-10-13 14:12:47.750 287 12738.73 20.82 54758.07 88888.00 2012-10-13 14:12:47.875 287 12738.77 20.88 54758.03 88888.00 2012-10-13 14:12:48.000 287 12738.77 20.95 54758.03 88888.00 2012-10-13 14:12:48.125 287 12738.73 21.02 54758.03 88888.00 2012-10-13 14:12:48.250 287 12738.73 21.07 54758.00 88888.00 2012-10-13 14:12:48.375 287 12738.80 21.18 54757.90 88888.00 2012-10-13 14:12:48.500 287 12738.85 21.23 54757.82 88888.00 2012-10-13 14:12:48.625 287 12738.77 21.30 54757.78 88888.00 2012-10-13 14:12:48.750 287 12738.77 21.40 54757.78 88888.00 2012-10-13 14:12:48.875 287 12738.70 21.45 54757.75 88888.00 2012-10-13 14:12:49.000 287 12738.65 21.50 54757.75 88888.00 2012-10-13 14:12:49.125 287 12738.65 21.52 54757.72 88888.00 2012-10-13 14:12:49.250 287 12738.65 21.60 54757.78 88888.00 2012-10-13 14:12:49.375 287 12738.58 21.65 54757.82 88888.00 2012-10-13 14:12:49.500 287 12738.55 21.68 54757.93 88888.00 2012-10-13 14:12:49.625 287 12738.52 21.73 54757.93 88888.00 2012-10-13 14:12:49.750 287 12738.45 21.77 54757.93 88888.00 2012-10-13 14:12:49.875 287 12738.45 21.82 54757.93 88888.00 2012-10-13 14:12:50.000 287 12738.42 21.88 54757.95 88888.00 2012-10-13 14:12:50.125 287 12738.40 21.93 54757.88 88888.00 2012-10-13 14:12:50.250 287 12738.42 21.90 54757.93 88888.00 2012-10-13 14:12:50.375 287 12738.50 21.95 54757.88 88888.00 2012-10-13 14:12:50.500 287 12738.58 21.98 54757.85 88888.00 2012-10-13 14:12:50.625 287 12738.60 21.98 54757.82 88888.00 2012-10-13 14:12:50.750 287 12738.62 21.95 54757.88 88888.00 2012-10-13 14:12:50.875 287 12738.65 21.95 54757.88 88888.00 2012-10-13 14:12:51.000 287 12738.60 21.95 54757.85 88888.00 2012-10-13 14:12:51.125 287 12738.65 21.95 54757.80 88888.00 2012-10-13 14:12:51.250 287 12738.73 21.93 54757.72 88888.00 2012-10-13 14:12:51.375 287 12738.80 21.93 54757.65 88888.00 2012-10-13 14:12:51.500 287 12738.83 21.95 54757.62 88888.00 2012-10-13 14:12:51.625 287 12738.77 22.02 54757.62 88888.00 2012-10-13 14:12:51.750 287 12738.77 22.02 54757.60 88888.00 2012-10-13 14:12:51.875 287 12738.80 22.05 54757.55 88888.00 2012-10-13 14:12:52.000 287 12738.85 22.02 54757.55 88888.00 2012-10-13 14:12:52.125 287 12738.88 22.05 54757.57 88888.00 2012-10-13 14:12:52.250 287 12738.80 22.05 54757.60 88888.00 2012-10-13 14:12:52.375 287 12738.80 22.02 54757.65 88888.00 2012-10-13 14:12:52.500 287 12738.77 22.00 54757.72 88888.00 2012-10-13 14:12:52.625 287 12738.80 22.00 54757.75 88888.00 2012-10-13 14:12:52.750 287 12738.77 22.00 54757.78 88888.00 2012-10-13 14:12:52.875 287 12738.77 22.02 54757.78 88888.00 2012-10-13 14:12:53.000 287 12738.77 22.00 54757.75 88888.00 2012-10-13 14:12:53.125 287 12738.77 22.02 54757.72 88888.00 2012-10-13 14:12:53.250 287 12738.75 22.02 54757.75 88888.00 2012-10-13 14:12:53.375 287 12738.73 22.05 54757.75 88888.00 2012-10-13 14:12:53.500 287 12738.75 22.07 54757.72 88888.00 2012-10-13 14:12:53.625 287 12738.80 22.07 54757.72 88888.00 2012-10-13 14:12:53.750 287 12738.80 22.10 54757.70 88888.00 2012-10-13 14:12:53.875 287 12738.73 22.12 54757.72 88888.00 2012-10-13 14:12:54.000 287 12738.67 22.10 54757.72 88888.00 2012-10-13 14:12:54.125 287 12738.75 22.10 54757.72 88888.00 2012-10-13 14:12:54.250 287 12738.73 22.10 54757.68 88888.00 2012-10-13 14:12:54.375 287 12738.65 22.12 54757.60 88888.00 2012-10-13 14:12:54.500 287 12738.60 22.15 54757.57 88888.00 2012-10-13 14:12:54.625 287 12738.60 22.10 54757.55 88888.00 2012-10-13 14:12:54.750 287 12738.60 22.10 54757.53 88888.00 2012-10-13 14:12:54.875 287 12738.55 22.10 54757.50 88888.00 2012-10-13 14:12:55.000 287 12738.55 22.10 54757.50 88888.00 2012-10-13 14:12:55.125 287 12738.58 22.07 54757.53 88888.00 2012-10-13 14:12:55.250 287 12738.45 22.05 54757.57 88888.00 2012-10-13 14:12:55.375 287 12738.45 22.02 54757.60 88888.00 2012-10-13 14:12:55.500 287 12738.38 21.98 54757.68 88888.00 2012-10-13 14:12:55.625 287 12738.42 21.95 54757.72 88888.00 2012-10-13 14:12:55.750 287 12738.45 21.95 54757.72 88888.00 2012-10-13 14:12:55.875 287 12738.42 21.95 54757.72 88888.00 2012-10-13 14:12:56.000 287 12738.40 21.93 54757.75 88888.00 2012-10-13 14:12:56.125 287 12738.40 21.93 54757.78 88888.00 2012-10-13 14:12:56.250 287 12738.35 21.88 54757.80 88888.00 2012-10-13 14:12:56.375 287 12738.33 21.85 54757.78 88888.00 2012-10-13 14:12:56.500 287 12738.33 21.82 54757.78 88888.00 2012-10-13 14:12:56.625 287 12738.38 21.80 54757.80 88888.00 2012-10-13 14:12:56.750 287 12738.40 21.80 54757.80 88888.00 2012-10-13 14:12:56.875 287 12738.40 21.77 54757.80 88888.00 2012-10-13 14:12:57.000 287 12738.50 21.73 54757.80 88888.00 2012-10-13 14:12:57.125 287 12738.52 21.68 54757.82 88888.00 2012-10-13 14:12:57.250 287 12738.55 21.65 54757.75 88888.00 2012-10-13 14:12:57.375 287 12738.60 21.65 54757.68 88888.00 2012-10-13 14:12:57.500 287 12738.67 21.65 54757.65 88888.00 2012-10-13 14:12:57.625 287 12738.70 21.62 54757.60 88888.00 2012-10-13 14:12:57.750 287 12738.77 21.62 54757.55 88888.00 2012-10-13 14:12:57.875 287 12738.85 21.62 54757.55 88888.00 2012-10-13 14:12:58.000 287 12738.90 21.62 54757.55 88888.00 2012-10-13 14:12:58.125 287 12738.95 21.62 54757.53 88888.00 2012-10-13 14:12:58.250 287 12739.00 21.60 54757.60 88888.00 2012-10-13 14:12:58.375 287 12739.10 21.60 54757.65 88888.00 2012-10-13 14:12:58.500 287 12739.15 21.57 54757.70 88888.00 2012-10-13 14:12:58.625 287 12739.17 21.52 54757.72 88888.00 2012-10-13 14:12:58.750 287 12739.20 21.52 54757.75 88888.00 2012-10-13 14:12:58.875 287 12739.20 21.52 54757.72 88888.00 2012-10-13 14:12:59.000 287 12739.20 21.52 54757.72 88888.00 2012-10-13 14:12:59.125 287 12739.23 21.52 54757.72 88888.00 2012-10-13 14:12:59.250 287 12739.30 21.52 54757.72 88888.00 2012-10-13 14:12:59.375 287 12739.45 21.52 54757.72 88888.00 2012-10-13 14:12:59.500 287 12739.48 21.50 54757.75 88888.00 2012-10-13 14:12:59.625 287 12739.45 21.55 54757.72 88888.00 2012-10-13 14:12:59.750 287 12739.50 21.52 54757.75 88888.00 2012-10-13 14:12:59.875 287 12739.52 21.52 54757.72 88888.00 2012-10-13 14:13:00.000 287 12739.58 21.52 54757.70 88888.00 2012-10-13 14:13:00.125 287 12739.67 21.50 54757.70 88888.00 2012-10-13 14:13:00.250 287 12739.73 21.50 54757.62 88888.00 2012-10-13 14:13:00.375 287 12739.83 21.50 54757.57 88888.00 2012-10-13 14:13:00.500 287 12739.90 21.52 54757.53 88888.00 2012-10-13 14:13:00.625 287 12739.98 21.57 54757.53 88888.00 2012-10-13 14:13:00.750 287 12740.02 21.57 54757.50 88888.00 2012-10-13 14:13:00.875 287 12740.00 21.55 54757.50 88888.00 2012-10-13 14:13:01.000 287 12740.02 21.57 54757.47 88888.00 2012-10-13 14:13:01.125 287 12740.05 21.55 54757.47 88888.00 2012-10-13 14:13:01.250 287 12740.00 21.55 54757.53 88888.00 2012-10-13 14:13:01.375 287 12739.98 21.55 54757.57 88888.00 2012-10-13 14:13:01.500 287 12739.98 21.52 54757.62 88888.00 2012-10-13 14:13:01.625 287 12740.02 21.50 54757.68 88888.00 2012-10-13 14:13:01.750 287 12740.05 21.48 54757.70 88888.00 2012-10-13 14:13:01.875 287 12740.08 21.45 54757.70 88888.00 2012-10-13 14:13:02.000 287 12740.05 21.40 54757.70 88888.00 2012-10-13 14:13:02.125 287 12740.02 21.35 54757.68 88888.00 2012-10-13 14:13:02.250 287 12739.98 21.30 54757.70 88888.00 2012-10-13 14:13:02.375 287 12740.00 21.25 54757.68 88888.00 2012-10-13 14:13:02.500 287 12740.05 21.23 54757.68 88888.00 2012-10-13 14:13:02.625 287 12740.08 21.20 54757.68 88888.00 2012-10-13 14:13:02.750 287 12740.08 21.18 54757.70 88888.00 2012-10-13 14:13:02.875 287 12740.05 21.20 54757.72 88888.00 2012-10-13 14:13:03.000 287 12740.00 21.18 54757.70 88888.00 2012-10-13 14:13:03.125 287 12740.05 21.18 54757.72 88888.00 2012-10-13 14:13:03.250 287 12740.15 21.12 54757.65 88888.00 2012-10-13 14:13:03.375 287 12740.15 21.12 54757.57 88888.00 2012-10-13 14:13:03.500 287 12740.15 21.12 54757.53 88888.00 2012-10-13 14:13:03.625 287 12740.20 21.18 54757.53 88888.00 2012-10-13 14:13:03.750 287 12740.27 21.18 54757.53 88888.00 2012-10-13 14:13:03.875 287 12740.27 21.15 54757.50 88888.00 2012-10-13 14:13:04.000 287 12740.27 21.12 54757.47 88888.00 2012-10-13 14:13:04.125 287 12740.30 21.10 54757.50 88888.00 2012-10-13 14:13:04.250 287 12740.33 21.12 54757.55 88888.00 2012-10-13 14:13:04.375 287 12740.30 21.10 54757.60 88888.00 2012-10-13 14:13:04.500 287 12740.33 21.07 54757.65 88888.00 2012-10-13 14:13:04.625 287 12740.38 21.10 54757.70 88888.00 2012-10-13 14:13:04.750 287 12740.42 21.12 54757.72 88888.00 2012-10-13 14:13:04.875 287 12740.40 21.12 54757.70 88888.00 2012-10-13 14:13:05.000 287 12740.42 21.12 54757.68 88888.00 2012-10-13 14:13:05.125 287 12740.45 21.10 54757.68 88888.00 2012-10-13 14:13:05.250 287 12740.50 21.12 54757.68 88888.00 2012-10-13 14:13:05.375 287 12740.62 21.18 54757.68 88888.00 2012-10-13 14:13:05.500 287 12740.67 21.18 54757.68 88888.00 2012-10-13 14:13:05.625 287 12740.70 21.20 54757.70 88888.00 2012-10-13 14:13:05.750 287 12740.80 21.27 54757.72 88888.00 2012-10-13 14:13:05.875 287 12740.85 21.32 54757.72 88888.00 2012-10-13 14:13:06.000 287 12740.85 21.35 54757.70 88888.00 2012-10-13 14:13:06.125 287 12740.88 21.40 54757.72 88888.00 2012-10-13 14:13:06.250 287 12740.90 21.45 54757.68 88888.00 2012-10-13 14:13:06.375 287 12741.00 21.52 54757.60 88888.00 2012-10-13 14:13:06.500 287 12741.05 21.57 54757.55 88888.00 2012-10-13 14:13:06.625 287 12741.10 21.60 54757.50 88888.00 2012-10-13 14:13:06.750 287 12741.17 21.62 54757.50 88888.00 2012-10-13 14:13:06.875 287 12741.23 21.65 54757.50 88888.00 2012-10-13 14:13:07.000 287 12741.25 21.70 54757.47 88888.00 2012-10-13 14:13:07.125 287 12741.30 21.75 54757.50 88888.00 2012-10-13 14:13:07.250 287 12741.40 21.77 54757.55 88888.00 2012-10-13 14:13:07.375 287 12741.50 21.80 54757.60 88888.00 2012-10-13 14:13:07.500 287 12741.48 21.77 54757.65 88888.00 2012-10-13 14:13:07.625 287 12741.38 21.80 54757.65 88888.00 2012-10-13 14:13:07.750 287 12741.33 21.85 54757.62 88888.00 2012-10-13 14:13:07.875 287 12741.35 21.90 54757.65 88888.00 2012-10-13 14:13:08.000 287 12741.45 21.93 54757.65 88888.00 2012-10-13 14:13:08.125 287 12741.45 21.98 54757.65 88888.00 2012-10-13 14:13:08.250 287 12741.40 22.02 54757.68 88888.00 2012-10-13 14:13:08.375 287 12741.45 22.07 54757.62 88888.00 2012-10-13 14:13:08.500 287 12741.52 22.10 54757.60 88888.00 2012-10-13 14:13:08.625 287 12741.55 22.15 54757.62 88888.00 2012-10-13 14:13:08.750 287 12741.58 22.20 54757.62 88888.00 2012-10-13 14:13:08.875 287 12741.62 22.25 54757.60 88888.00 2012-10-13 14:13:09.000 287 12741.67 22.27 54757.60 88888.00 2012-10-13 14:13:09.125 287 12741.70 22.32 54757.60 88888.00 2012-10-13 14:13:09.250 287 12741.70 22.32 54757.53 88888.00 2012-10-13 14:13:09.375 287 12741.83 22.35 54757.45 88888.00 2012-10-13 14:13:09.500 287 12741.88 22.40 54757.40 88888.00 2012-10-13 14:13:09.625 287 12741.90 22.45 54757.38 88888.00 2012-10-13 14:13:09.750 287 12741.85 22.48 54757.35 88888.00 2012-10-13 14:13:09.875 287 12741.92 22.50 54757.30 88888.00 2012-10-13 14:13:10.000 287 12741.95 22.52 54757.30 88888.00 2012-10-13 14:13:10.125 287 12742.02 22.52 54757.30 88888.00 2012-10-13 14:13:10.250 287 12742.10 22.57 54757.38 88888.00 2012-10-13 14:13:10.375 287 12742.12 22.62 54757.43 88888.00 2012-10-13 14:13:10.500 287 12742.12 22.62 54757.50 88888.00 2012-10-13 14:13:10.625 287 12742.23 22.62 54757.50 88888.00 2012-10-13 14:13:10.750 287 12742.33 22.65 54757.50 88888.00 2012-10-13 14:13:10.875 287 12742.33 22.68 54757.50 88888.00 2012-10-13 14:13:11.000 287 12742.40 22.73 54757.47 88888.00 2012-10-13 14:13:11.125 287 12742.48 22.75 54757.50 88888.00 2012-10-13 14:13:11.250 287 12742.55 22.77 54757.50 88888.00 2012-10-13 14:13:11.375 287 12742.60 22.77 54757.47 88888.00 2012-10-13 14:13:11.500 287 12742.65 22.80 54757.45 88888.00 2012-10-13 14:13:11.625 287 12742.80 22.82 54757.43 88888.00 2012-10-13 14:13:11.750 287 12742.90 22.85 54757.43 88888.00 2012-10-13 14:13:11.875 287 12742.98 22.88 54757.43 88888.00 2012-10-13 14:13:12.000 287 12743.00 22.88 54757.43 88888.00 2012-10-13 14:13:12.125 287 12743.08 22.88 54757.43 88888.00 2012-10-13 14:13:12.250 287 12743.10 22.90 54757.32 88888.00 2012-10-13 14:13:12.375 287 12743.23 22.93 54757.28 88888.00 2012-10-13 14:13:12.500 287 12743.27 22.95 54757.20 88888.00 2012-10-13 14:13:12.625 287 12743.35 22.98 54757.15 88888.00 2012-10-13 14:13:12.750 287 12743.35 23.00 54757.12 88888.00 2012-10-13 14:13:12.875 287 12743.42 23.00 54757.10 88888.00 2012-10-13 14:13:13.000 287 12743.55 23.00 54757.05 88888.00 2012-10-13 14:13:13.125 287 12743.62 23.02 54757.05 88888.00 2012-10-13 14:13:13.250 287 12743.67 23.02 54757.12 88888.00 2012-10-13 14:13:13.375 287 12743.83 23.05 54757.15 88888.00 2012-10-13 14:13:13.500 287 12744.00 23.02 54757.18 88888.00 2012-10-13 14:13:13.625 287 12744.10 23.00 54757.20 88888.00 2012-10-13 14:13:13.750 287 12744.17 23.02 54757.20 88888.00 2012-10-13 14:13:13.875 287 12744.25 23.05 54757.18 88888.00 2012-10-13 14:13:14.000 287 12744.38 23.05 54757.15 88888.00 2012-10-13 14:13:14.125 287 12744.55 23.07 54757.18 88888.00 2012-10-13 14:13:14.250 287 12744.65 23.07 54757.15 88888.00 2012-10-13 14:13:14.375 287 12744.73 23.12 54757.15 88888.00 2012-10-13 14:13:14.500 287 12744.77 23.12 54757.15 88888.00 2012-10-13 14:13:14.625 287 12744.80 23.15 54757.12 88888.00 2012-10-13 14:13:14.750 287 12744.85 23.12 54757.10 88888.00 2012-10-13 14:13:14.875 287 12744.92 23.15 54757.07 88888.00 2012-10-13 14:13:15.000 287 12745.02 23.15 54757.07 88888.00 2012-10-13 14:13:15.125 287 12745.08 23.15 54757.07 88888.00 2012-10-13 14:13:15.250 287 12745.08 23.18 54756.97 88888.00 2012-10-13 14:13:15.375 287 12745.17 23.18 54756.88 88888.00 2012-10-13 14:13:15.500 287 12745.23 23.20 54756.82 88888.00 2012-10-13 14:13:15.625 287 12745.27 23.20 54756.80 88888.00 2012-10-13 14:13:15.750 287 12745.30 23.20 54756.80 88888.00 2012-10-13 14:13:15.875 287 12745.35 23.18 54756.78 88888.00 2012-10-13 14:13:16.000 287 12745.42 23.20 54756.75 88888.00 2012-10-13 14:13:16.125 287 12745.45 23.18 54756.75 88888.00 2012-10-13 14:13:16.250 287 12745.48 23.18 54756.82 88888.00 2012-10-13 14:13:16.375 287 12745.55 23.18 54756.88 88888.00 2012-10-13 14:13:16.500 287 12745.58 23.12 54756.93 88888.00 2012-10-13 14:13:16.625 287 12745.62 23.10 54756.95 88888.00 2012-10-13 14:13:16.750 287 12745.62 23.12 54756.97 88888.00 2012-10-13 14:13:16.875 287 12745.65 23.10 54756.97 88888.00 2012-10-13 14:13:17.000 287 12745.67 23.05 54756.97 88888.00 2012-10-13 14:13:17.125 287 12745.73 23.02 54756.95 88888.00 2012-10-13 14:13:17.250 287 12745.80 23.00 54756.95 88888.00 2012-10-13 14:13:17.375 287 12745.92 22.98 54756.97 88888.00 2012-10-13 14:13:17.500 287 12746.00 22.98 54757.00 88888.00 2012-10-13 14:13:17.625 287 12746.02 22.95 54756.97 88888.00 2012-10-13 14:13:17.750 287 12746.05 22.90 54756.95 88888.00 2012-10-13 14:13:17.875 287 12746.10 22.88 54756.95 88888.00 2012-10-13 14:13:18.000 287 12746.20 22.85 54756.93 88888.00 2012-10-13 14:13:18.125 287 12746.23 22.80 54756.90 88888.00 2012-10-13 14:13:18.250 287 12746.23 22.75 54756.85 88888.00 2012-10-13 14:13:18.375 287 12746.35 22.73 54756.78 88888.00 2012-10-13 14:13:18.500 287 12746.42 22.70 54756.72 88888.00 2012-10-13 14:13:18.625 287 12746.50 22.70 54756.70 88888.00 2012-10-13 14:13:18.750 287 12746.60 22.70 54756.68 88888.00 2012-10-13 14:13:18.875 287 12746.62 22.68 54756.68 88888.00 2012-10-13 14:13:19.000 287 12746.65 22.62 54756.68 88888.00 2012-10-13 14:13:19.125 287 12746.65 22.60 54756.68 88888.00 2012-10-13 14:13:19.250 287 12746.70 22.57 54756.72 88888.00 2012-10-13 14:13:19.375 287 12746.77 22.55 54756.78 88888.00 2012-10-13 14:13:19.500 287 12746.77 22.50 54756.85 88888.00 2012-10-13 14:13:19.625 287 12746.80 22.50 54756.88 88888.00 2012-10-13 14:13:19.750 287 12746.92 22.45 54756.90 88888.00 2012-10-13 14:13:19.875 287 12747.00 22.43 54756.93 88888.00 2012-10-13 14:13:20.000 287 12747.02 22.40 54756.90 88888.00 2012-10-13 14:13:20.125 287 12747.10 22.38 54756.90 88888.00 2012-10-13 14:13:20.250 287 12747.20 22.35 54756.90 88888.00 2012-10-13 14:13:20.375 287 12747.30 22.35 54756.90 88888.00 2012-10-13 14:13:20.500 287 12747.33 22.32 54756.90 88888.00 2012-10-13 14:13:20.625 287 12747.45 22.32 54756.90 88888.00 2012-10-13 14:13:20.750 287 12747.55 22.30 54756.88 88888.00 2012-10-13 14:13:20.875 287 12747.65 22.27 54756.90 88888.00 2012-10-13 14:13:21.000 287 12747.65 22.25 54756.90 88888.00 2012-10-13 14:13:21.125 287 12747.67 22.20 54756.93 88888.00 2012-10-13 14:13:21.250 287 12747.75 22.18 54756.85 88888.00 2012-10-13 14:13:21.375 287 12747.90 22.18 54756.82 88888.00 2012-10-13 14:13:21.500 287 12747.95 22.18 54756.75 88888.00 2012-10-13 14:13:21.625 287 12748.02 22.12 54756.70 88888.00 2012-10-13 14:13:21.750 287 12748.02 22.10 54756.65 88888.00 2012-10-13 14:13:21.875 287 12748.10 22.05 54756.65 88888.00 2012-10-13 14:13:22.000 287 12748.12 21.98 54756.62 88888.00 2012-10-13 14:13:22.125 287 12748.23 21.95 54756.65 88888.00 2012-10-13 14:13:22.250 287 12748.23 21.93 54756.72 88888.00 2012-10-13 14:13:22.375 287 12748.27 21.90 54756.78 88888.00 2012-10-13 14:13:22.500 287 12748.30 21.90 54756.82 88888.00 2012-10-13 14:13:22.625 287 12748.33 21.88 54756.85 88888.00 2012-10-13 14:13:22.750 287 12748.38 21.85 54756.85 88888.00 2012-10-13 14:13:22.875 287 12748.40 21.85 54756.88 88888.00 2012-10-13 14:13:23.000 287 12748.48 21.80 54756.88 88888.00 2012-10-13 14:13:23.125 287 12748.60 21.77 54756.88 88888.00 2012-10-13 14:13:23.250 287 12748.52 21.73 54756.88 88888.00 2012-10-13 14:13:23.375 287 12748.60 21.68 54756.82 88888.00 2012-10-13 14:13:23.500 287 12748.67 21.65 54756.82 88888.00 2012-10-13 14:13:23.625 287 12748.75 21.65 54756.85 88888.00 2012-10-13 14:13:23.750 287 12748.80 21.62 54756.88 88888.00 2012-10-13 14:13:23.875 287 12748.85 21.62 54756.88 88888.00 2012-10-13 14:13:24.000 287 12748.90 21.60 54756.88 88888.00 2012-10-13 14:13:24.125 287 12748.92 21.57 54756.90 88888.00 2012-10-13 14:13:24.250 287 12748.95 21.55 54756.85 88888.00 2012-10-13 14:13:24.375 287 12749.12 21.57 54756.78 88888.00 2012-10-13 14:13:24.500 287 12749.20 21.57 54756.72 88888.00 2012-10-13 14:13:24.625 287 12749.23 21.57 54756.68 88888.00 2012-10-13 14:13:24.750 287 12749.20 21.52 54756.68 88888.00 2012-10-13 14:13:24.875 287 12749.17 21.50 54756.65 88888.00 2012-10-13 14:13:25.000 287 12749.23 21.48 54756.62 88888.00 2012-10-13 14:13:25.125 287 12749.27 21.45 54756.62 88888.00 2012-10-13 14:13:25.250 287 12749.33 21.43 54756.70 88888.00 2012-10-13 14:13:25.375 287 12749.38 21.38 54756.75 88888.00 2012-10-13 14:13:25.500 287 12749.38 21.35 54756.80 88888.00 2012-10-13 14:13:25.625 287 12749.35 21.32 54756.85 88888.00 2012-10-13 14:13:25.750 287 12749.35 21.32 54756.88 88888.00 2012-10-13 14:13:25.875 287 12749.35 21.32 54756.88 88888.00 2012-10-13 14:13:26.000 287 12749.33 21.27 54756.85 88888.00 2012-10-13 14:13:26.125 287 12749.33 21.27 54756.88 88888.00 2012-10-13 14:13:26.250 287 12749.33 21.27 54756.90 88888.00 2012-10-13 14:13:26.375 287 12749.42 21.27 54756.90 88888.00 2012-10-13 14:13:26.500 287 12749.48 21.27 54756.90 88888.00 2012-10-13 14:13:26.625 287 12749.45 21.30 54756.90 88888.00 2012-10-13 14:13:26.750 287 12749.45 21.32 54756.93 88888.00 2012-10-13 14:13:26.875 287 12749.50 21.30 54756.90 88888.00 2012-10-13 14:13:27.000 287 12749.52 21.32 54756.93 88888.00 2012-10-13 14:13:27.125 287 12749.50 21.32 54756.93 88888.00 2012-10-13 14:13:27.250 287 12749.52 21.32 54756.85 88888.00 2012-10-13 14:13:27.375 287 12749.58 21.35 54756.80 88888.00 2012-10-13 14:13:27.500 287 12749.55 21.38 54756.75 88888.00 2012-10-13 14:13:27.625 287 12749.58 21.38 54756.72 88888.00 2012-10-13 14:13:27.750 287 12749.60 21.38 54756.72 88888.00 2012-10-13 14:13:27.875 287 12749.60 21.38 54756.72 88888.00 2012-10-13 14:13:28.000 287 12749.65 21.40 54756.70 88888.00 2012-10-13 14:13:28.125 287 12749.65 21.45 54756.70 88888.00 2012-10-13 14:13:28.250 287 12749.58 21.48 54756.80 88888.00 2012-10-13 14:13:28.375 287 12749.52 21.48 54756.85 88888.00 2012-10-13 14:13:28.500 287 12749.48 21.48 54756.90 88888.00 2012-10-13 14:13:28.625 287 12749.52 21.48 54756.93 88888.00 2012-10-13 14:13:28.750 287 12749.55 21.48 54756.93 88888.00 2012-10-13 14:13:28.875 287 12749.58 21.50 54756.93 88888.00 2012-10-13 14:13:29.000 287 12749.55 21.52 54756.97 88888.00 2012-10-13 14:13:29.125 287 12749.58 21.50 54756.95 88888.00 2012-10-13 14:13:29.250 287 12749.60 21.52 54756.95 88888.00 2012-10-13 14:13:29.375 287 12749.70 21.57 54756.95 88888.00 2012-10-13 14:13:29.500 287 12749.67 21.60 54756.97 88888.00 2012-10-13 14:13:29.625 287 12749.70 21.60 54756.97 88888.00 2012-10-13 14:13:29.750 287 12749.70 21.60 54756.97 88888.00 2012-10-13 14:13:29.875 287 12749.67 21.62 54756.97 88888.00 2012-10-13 14:13:30.000 287 12749.73 21.57 54756.97 88888.00 2012-10-13 14:13:30.125 287 12749.80 21.60 54756.97 88888.00 2012-10-13 14:13:30.250 287 12749.77 21.62 54756.90 88888.00 2012-10-13 14:13:30.375 287 12749.83 21.62 54756.88 88888.00 2012-10-13 14:13:30.500 287 12749.92 21.65 54756.85 88888.00 2012-10-13 14:13:30.625 287 12750.00 21.62 54756.78 88888.00 2012-10-13 14:13:30.750 287 12750.00 21.62 54756.75 88888.00 2012-10-13 14:13:30.875 287 12750.05 21.62 54756.75 88888.00 2012-10-13 14:13:31.000 287 12750.12 21.60 54756.72 88888.00 2012-10-13 14:13:31.125 287 12750.12 21.62 54756.72 88888.00 2012-10-13 14:13:31.250 287 12750.12 21.60 54756.80 88888.00 2012-10-13 14:13:31.375 287 12750.23 21.60 54756.90 88888.00 2012-10-13 14:13:31.500 287 12750.17 21.55 54756.95 88888.00 2012-10-13 14:13:31.625 287 12750.20 21.52 54756.95 88888.00 2012-10-13 14:13:31.750 287 12750.27 21.48 54756.95 88888.00 2012-10-13 14:13:31.875 287 12750.33 21.45 54756.95 88888.00 2012-10-13 14:13:32.000 287 12750.35 21.45 54756.95 88888.00 2012-10-13 14:13:32.125 287 12750.42 21.43 54756.97 88888.00 2012-10-13 14:13:32.250 287 12750.55 21.40 54756.95 88888.00 2012-10-13 14:13:32.375 287 12750.58 21.43 54756.95 88888.00 2012-10-13 14:13:32.500 287 12750.52 21.43 54756.93 88888.00 2012-10-13 14:13:32.625 287 12750.58 21.43 54756.93 88888.00 2012-10-13 14:13:32.750 287 12750.62 21.40 54756.93 88888.00 2012-10-13 14:13:32.875 287 12750.62 21.38 54756.93 88888.00 2012-10-13 14:13:33.000 287 12750.67 21.35 54756.93 88888.00 2012-10-13 14:13:33.125 287 12750.75 21.32 54756.95 88888.00 2012-10-13 14:13:33.250 287 12750.75 21.32 54756.88 88888.00 2012-10-13 14:13:33.375 287 12750.80 21.35 54756.82 88888.00 2012-10-13 14:13:33.500 287 12750.83 21.35 54756.78 88888.00 2012-10-13 14:13:33.625 287 12750.80 21.38 54756.75 88888.00 2012-10-13 14:13:33.750 287 12750.83 21.38 54756.72 88888.00 2012-10-13 14:13:33.875 287 12750.88 21.32 54756.70 88888.00 2012-10-13 14:13:34.000 287 12750.88 21.30 54756.70 88888.00 2012-10-13 14:13:34.125 287 12750.88 21.27 54756.70 88888.00 2012-10-13 14:13:34.250 287 12750.80 21.25 54756.75 88888.00 2012-10-13 14:13:34.375 287 12750.77 21.23 54756.78 88888.00 2012-10-13 14:13:34.500 287 12750.80 21.20 54756.85 88888.00 2012-10-13 14:13:34.625 287 12750.83 21.20 54756.90 88888.00 2012-10-13 14:13:34.750 287 12750.85 21.20 54756.90 88888.00 2012-10-13 14:13:34.875 287 12750.83 21.20 54756.90 88888.00 2012-10-13 14:13:35.000 287 12750.88 21.20 54756.93 88888.00 2012-10-13 14:13:35.125 287 12750.92 21.23 54756.93 88888.00 2012-10-13 14:13:35.250 287 12750.92 21.20 54756.93 88888.00 2012-10-13 14:13:35.375 287 12751.02 21.23 54756.90 88888.00 2012-10-13 14:13:35.500 287 12751.10 21.23 54756.93 88888.00 2012-10-13 14:13:35.625 287 12751.15 21.25 54756.90 88888.00 2012-10-13 14:13:35.750 287 12751.15 21.25 54756.90 88888.00 2012-10-13 14:13:35.875 287 12751.17 21.25 54756.90 88888.00 2012-10-13 14:13:36.000 287 12751.20 21.25 54756.90 88888.00 2012-10-13 14:13:36.125 287 12751.20 21.23 54756.88 88888.00 2012-10-13 14:13:36.250 287 12751.17 21.23 54756.82 88888.00 2012-10-13 14:13:36.375 287 12751.25 21.25 54756.78 88888.00 2012-10-13 14:13:36.500 287 12751.35 21.23 54756.72 88888.00 2012-10-13 14:13:36.625 287 12751.25 21.23 54756.68 88888.00 2012-10-13 14:13:36.750 287 12751.23 21.20 54756.65 88888.00 2012-10-13 14:13:36.875 287 12751.30 21.15 54756.65 88888.00 2012-10-13 14:13:37.000 287 12751.33 21.12 54756.62 88888.00 2012-10-13 14:13:37.125 287 12751.40 21.10 54756.65 88888.00 2012-10-13 14:13:37.250 287 12751.48 21.07 54756.72 88888.00 2012-10-13 14:13:37.375 287 12751.58 21.05 54756.78 88888.00 2012-10-13 14:13:37.500 287 12751.58 21.00 54756.82 88888.00 2012-10-13 14:13:37.625 287 12751.52 20.90 54756.85 88888.00 2012-10-13 14:13:37.750 287 12751.58 20.88 54756.85 88888.00 2012-10-13 14:13:37.875 287 12751.62 20.82 54756.85 88888.00 2012-10-13 14:13:38.000 287 12751.70 20.77 54756.88 88888.00 2012-10-13 14:13:38.125 287 12751.67 20.70 54756.88 88888.00 2012-10-13 14:13:38.250 287 12751.58 20.60 54756.88 88888.00 2012-10-13 14:13:38.375 287 12751.58 20.55 54756.85 88888.00 2012-10-13 14:13:38.500 287 12751.65 20.50 54756.90 88888.00 2012-10-13 14:13:38.625 287 12751.67 20.45 54756.90 88888.00 2012-10-13 14:13:38.750 287 12751.73 20.38 54756.88 88888.00 2012-10-13 14:13:38.875 287 12751.80 20.27 54756.88 88888.00 2012-10-13 14:13:39.000 287 12751.80 20.23 54756.85 88888.00 2012-10-13 14:13:39.125 287 12751.85 20.15 54756.85 88888.00 2012-10-13 14:13:39.250 287 12751.90 20.07 54756.80 88888.00 2012-10-13 14:13:39.375 287 12752.00 20.02 54756.72 88888.00 2012-10-13 14:13:39.500 287 12752.08 19.98 54756.65 88888.00 2012-10-13 14:13:39.625 287 12752.10 19.93 54756.62 88888.00 2012-10-13 14:13:39.750 287 12752.12 19.85 54756.62 88888.00 2012-10-13 14:13:39.875 287 12752.15 19.77 54756.60 88888.00 2012-10-13 14:13:40.000 287 12752.20 19.75 54756.57 88888.00 2012-10-13 14:13:40.125 287 12752.25 19.68 54756.62 88888.00 2012-10-13 14:13:40.250 287 12752.25 19.62 54756.70 88888.00 2012-10-13 14:13:40.375 287 12752.25 19.57 54756.72 88888.00 2012-10-13 14:13:40.500 287 12752.25 19.50 54756.75 88888.00 2012-10-13 14:13:40.625 287 12752.27 19.45 54756.80 88888.00 2012-10-13 14:13:40.750 287 12752.33 19.40 54756.82 88888.00 2012-10-13 14:13:40.875 287 12752.38 19.35 54756.85 88888.00 2012-10-13 14:13:41.000 287 12752.45 19.27 54756.82 88888.00 2012-10-13 14:13:41.125 287 12752.48 19.25 54756.85 88888.00 2012-10-13 14:13:41.250 287 12752.52 19.23 54756.85 88888.00 2012-10-13 14:13:41.375 287 12752.65 19.20 54756.85 88888.00 2012-10-13 14:13:41.500 287 12752.65 19.18 54756.82 88888.00 2012-10-13 14:13:41.625 287 12752.60 19.12 54756.85 88888.00 2012-10-13 14:13:41.750 287 12752.60 19.12 54756.88 88888.00 2012-10-13 14:13:41.875 287 12752.62 19.10 54756.85 88888.00 2012-10-13 14:13:42.000 287 12752.67 19.07 54756.82 88888.00 2012-10-13 14:13:42.125 287 12752.77 19.07 54756.82 88888.00 2012-10-13 14:13:42.250 287 12752.75 19.02 54756.80 88888.00 2012-10-13 14:13:42.375 287 12752.83 19.05 54756.75 88888.00 2012-10-13 14:13:42.500 287 12752.85 19.07 54756.68 88888.00 2012-10-13 14:13:42.625 287 12752.85 19.07 54756.65 88888.00 2012-10-13 14:13:42.750 287 12752.77 19.10 54756.62 88888.00 2012-10-13 14:13:42.875 287 12752.75 19.12 54756.62 88888.00 2012-10-13 14:13:43.000 287 12752.80 19.12 54756.60 88888.00 2012-10-13 14:13:43.125 287 12752.75 19.15 54756.60 88888.00 2012-10-13 14:13:43.250 287 12752.75 19.18 54756.68 88888.00 2012-10-13 14:13:43.375 287 12752.83 19.18 54756.72 88888.00 2012-10-13 14:13:43.500 287 12752.83 19.18 54756.80 88888.00 2012-10-13 14:13:43.625 287 12752.83 19.23 54756.82 88888.00 2012-10-13 14:13:43.750 287 12752.83 19.23 54756.82 88888.00 2012-10-13 14:13:43.875 287 12752.83 19.23 54756.82 88888.00 2012-10-13 14:13:44.000 287 12752.85 19.23 54756.85 88888.00 2012-10-13 14:13:44.125 287 12752.83 19.25 54756.88 88888.00 2012-10-13 14:13:44.250 287 12752.75 19.25 54756.90 88888.00 2012-10-13 14:13:44.375 287 12752.75 19.27 54756.90 88888.00 2012-10-13 14:13:44.500 287 12752.75 19.27 54756.90 88888.00 2012-10-13 14:13:44.625 287 12752.77 19.25 54756.88 88888.00 2012-10-13 14:13:44.750 287 12752.83 19.23 54756.90 88888.00 2012-10-13 14:13:44.875 287 12752.83 19.23 54756.88 88888.00 2012-10-13 14:13:45.000 287 12752.75 19.20 54756.88 88888.00 2012-10-13 14:13:45.125 287 12752.75 19.18 54756.90 88888.00 2012-10-13 14:13:45.250 287 12752.75 19.07 54756.82 88888.00 2012-10-13 14:13:45.375 287 12752.80 19.02 54756.75 88888.00 2012-10-13 14:13:45.500 287 12752.77 19.05 54756.72 88888.00 2012-10-13 14:13:45.625 287 12752.75 19.00 54756.72 88888.00 2012-10-13 14:13:45.750 287 12752.75 18.90 54756.72 88888.00 2012-10-13 14:13:45.875 287 12752.80 18.80 54756.72 88888.00 2012-10-13 14:13:46.000 287 12752.80 18.73 54756.72 88888.00 2012-10-13 14:13:46.125 287 12752.75 18.65 54756.72 88888.00 2012-10-13 14:13:46.250 287 12752.67 18.55 54756.82 88888.00 2012-10-13 14:13:46.375 287 12752.70 18.52 54756.93 88888.00 2012-10-13 14:13:46.500 287 12752.67 18.43 54756.97 88888.00 2012-10-13 14:13:46.625 287 12752.67 18.32 54757.00 88888.00 2012-10-13 14:13:46.750 287 12752.65 18.25 54757.00 88888.00 2012-10-13 14:13:46.875 287 12752.58 18.15 54757.03 88888.00 2012-10-13 14:13:47.000 287 12752.60 18.07 54757.03 88888.00 2012-10-13 14:13:47.125 287 12752.65 17.98 54757.03 88888.00 2012-10-13 14:13:47.250 287 12752.62 17.88 54757.07 88888.00 2012-10-13 14:13:47.375 287 12752.62 17.82 54757.07 88888.00 2012-10-13 14:13:47.500 287 12752.58 17.77 54757.05 88888.00 2012-10-13 14:13:47.625 287 12752.55 17.70 54757.07 88888.00 2012-10-13 14:13:47.750 287 12752.58 17.62 54757.10 88888.00 2012-10-13 14:13:47.875 287 12752.58 17.55 54757.10 88888.00 2012-10-13 14:13:48.000 287 12752.55 17.48 54757.10 88888.00 2012-10-13 14:13:48.125 287 12752.52 17.40 54757.15 88888.00 2012-10-13 14:13:48.250 287 12752.50 17.30 54757.10 88888.00 2012-10-13 14:13:48.375 287 12752.50 17.25 54757.05 88888.00 2012-10-13 14:13:48.500 287 12752.52 17.23 54756.97 88888.00 2012-10-13 14:13:48.625 287 12752.50 17.18 54756.97 88888.00 2012-10-13 14:13:48.750 287 12752.45 17.07 54756.97 88888.00 2012-10-13 14:13:48.875 287 12752.38 17.02 54756.97 88888.00 2012-10-13 14:13:49.000 287 12752.35 16.95 54756.97 88888.00 2012-10-13 14:13:49.125 287 12752.33 16.90 54757.00 88888.00 2012-10-13 14:13:49.250 287 12752.27 16.85 54757.07 88888.00 2012-10-13 14:13:49.375 287 12752.25 16.85 54757.15 88888.00 2012-10-13 14:13:49.500 287 12752.17 16.80 54757.22 88888.00 2012-10-13 14:13:49.625 287 12752.15 16.73 54757.28 88888.00 2012-10-13 14:13:49.750 287 12752.15 16.70 54757.30 88888.00 2012-10-13 14:13:49.875 287 12752.02 16.68 54757.32 88888.00 2012-10-13 14:13:50.000 287 12751.98 16.62 54757.35 88888.00 2012-10-13 14:13:50.125 287 12751.92 16.62 54757.38 88888.00 2012-10-13 14:13:50.250 287 12751.77 16.60 54757.40 88888.00 2012-10-13 14:13:50.375 287 12751.77 16.57 54757.43 88888.00 2012-10-13 14:13:50.500 287 12751.67 16.52 54757.43 88888.00 2012-10-13 14:13:50.625 287 12751.58 16.50 54757.45 88888.00 2012-10-13 14:13:50.750 287 12751.52 16.50 54757.45 88888.00 2012-10-13 14:13:50.875 287 12751.45 16.48 54757.47 88888.00 2012-10-13 14:13:51.000 287 12751.42 16.45 54757.47 88888.00 2012-10-13 14:13:51.125 287 12751.38 16.40 54757.47 88888.00 2012-10-13 14:13:51.250 287 12751.30 16.35 54757.45 88888.00 2012-10-13 14:13:51.375 287 12751.25 16.38 54757.38 88888.00 2012-10-13 14:13:51.500 287 12751.20 16.38 54757.30 88888.00 2012-10-13 14:13:51.625 287 12751.15 16.32 54757.30 88888.00 2012-10-13 14:13:51.750 287 12751.08 16.30 54757.30 88888.00 2012-10-13 14:13:51.875 287 12750.98 16.25 54757.30 88888.00 2012-10-13 14:13:52.000 287 12750.95 16.23 54757.30 88888.00 2012-10-13 14:13:52.125 287 12750.95 16.20 54757.35 88888.00 2012-10-13 14:13:52.250 287 12750.92 16.15 54757.43 88888.00 2012-10-13 14:13:52.375 287 12750.85 16.10 54757.50 88888.00 2012-10-13 14:13:52.500 287 12750.75 16.05 54757.55 88888.00 2012-10-13 14:13:52.625 287 12750.65 16.02 54757.60 88888.00 2012-10-13 14:13:52.750 287 12750.62 16.00 54757.60 88888.00 2012-10-13 14:13:52.875 287 12750.62 15.97 54757.62 88888.00 2012-10-13 14:13:53.000 287 12750.60 15.95 54757.62 88888.00 2012-10-13 14:13:53.125 287 12750.58 15.95 54757.65 88888.00 2012-10-13 14:13:53.250 287 12750.50 15.90 54757.70 88888.00 2012-10-13 14:13:53.375 287 12750.55 15.90 54757.70 88888.00 2012-10-13 14:13:53.500 287 12750.50 15.90 54757.68 88888.00 2012-10-13 14:13:53.625 287 12750.42 15.88 54757.70 88888.00 2012-10-13 14:13:53.750 287 12750.40 15.82 54757.68 88888.00 2012-10-13 14:13:53.875 287 12750.38 15.80 54757.68 88888.00 2012-10-13 14:13:54.000 287 12750.40 15.75 54757.68 88888.00 2012-10-13 14:13:54.125 287 12750.40 15.72 54757.68 88888.00 2012-10-13 14:13:54.250 287 12750.27 15.65 54757.65 88888.00 2012-10-13 14:13:54.375 287 12750.25 15.62 54757.57 88888.00 2012-10-13 14:13:54.500 287 12750.20 15.60 54757.55 88888.00 2012-10-13 14:13:54.625 287 12750.25 15.57 54757.55 88888.00 2012-10-13 14:13:54.750 287 12750.20 15.53 54757.53 88888.00 2012-10-13 14:13:54.875 287 12750.12 15.50 54757.53 88888.00 2012-10-13 14:13:55.000 287 12750.08 15.47 54757.50 88888.00 2012-10-13 14:13:55.125 287 12750.12 15.45 54757.53 88888.00 2012-10-13 14:13:55.250 287 12750.08 15.40 54757.60 88888.00 2012-10-13 14:13:55.375 287 12750.02 15.38 54757.62 88888.00 2012-10-13 14:13:55.500 287 12749.92 15.32 54757.65 88888.00 2012-10-13 14:13:55.625 287 12749.90 15.28 54757.70 88888.00 2012-10-13 14:13:55.750 287 12749.88 15.25 54757.72 88888.00 2012-10-13 14:13:55.875 287 12749.92 15.22 54757.70 88888.00 2012-10-13 14:13:56.000 287 12749.92 15.18 54757.72 88888.00 2012-10-13 14:13:56.125 287 12749.95 15.18 54757.75 88888.00 2012-10-13 14:13:56.250 287 12749.88 15.12 54757.75 88888.00 2012-10-13 14:13:56.375 287 12749.90 15.12 54757.75 88888.00 2012-10-13 14:13:56.500 287 12749.90 15.10 54757.75 88888.00 2012-10-13 14:13:56.625 287 12749.85 15.07 54757.75 88888.00 2012-10-13 14:13:56.750 287 12749.77 15.05 54757.75 88888.00 2012-10-13 14:13:56.875 287 12749.85 15.07 54757.75 88888.00 2012-10-13 14:13:57.000 287 12749.88 15.03 54757.72 88888.00 2012-10-13 14:13:57.125 287 12749.85 15.00 54757.72 88888.00 2012-10-13 14:13:57.250 287 12749.80 15.00 54757.68 88888.00 2012-10-13 14:13:57.375 287 12749.92 15.05 54757.62 88888.00 2012-10-13 14:13:57.500 287 12750.00 15.05 54757.57 88888.00 2012-10-13 14:13:57.625 287 12750.00 15.03 54757.53 88888.00 2012-10-13 14:13:57.750 287 12750.00 15.05 54757.50 88888.00 2012-10-13 14:13:57.875 287 12750.00 15.05 54757.50 88888.00 2012-10-13 14:13:58.000 287 12750.05 15.03 54757.47 88888.00 2012-10-13 14:13:58.125 287 12750.05 15.03 54757.47 88888.00 2012-10-13 14:13:58.250 287 12749.98 15.03 54757.55 88888.00 2012-10-13 14:13:58.375 287 12749.98 15.07 54757.60 88888.00 2012-10-13 14:13:58.500 287 12749.98 15.07 54757.62 88888.00 2012-10-13 14:13:58.625 287 12750.02 15.10 54757.62 88888.00 2012-10-13 14:13:58.750 287 12750.02 15.10 54757.65 88888.00 2012-10-13 14:13:58.875 287 12750.05 15.12 54757.65 88888.00 2012-10-13 14:13:59.000 287 12750.08 15.15 54757.65 88888.00 2012-10-13 14:13:59.125 287 12750.00 15.18 54757.65 88888.00 2012-10-13 14:13:59.250 287 12750.00 15.18 54757.65 88888.00 2012-10-13 14:13:59.375 287 12750.12 15.22 54757.65 88888.00 2012-10-13 14:13:59.500 287 12750.12 15.28 54757.60 88888.00 2012-10-13 14:13:59.625 287 12750.12 15.30 54757.60 88888.00 2012-10-13 14:13:59.750 287 12750.10 15.32 54757.62 88888.00 2012-10-13 14:13:59.875 287 12750.12 15.38 54757.62 88888.00 2012-10-13 14:14:00.000 287 12750.20 15.40 54757.57 88888.00 2012-10-13 14:14:00.125 287 12750.15 15.43 54757.55 88888.00 2012-10-13 14:14:00.250 287 12750.12 15.47 54757.47 88888.00 2012-10-13 14:14:00.375 287 12750.12 15.53 54757.38 88888.00 2012-10-13 14:14:00.500 287 12750.15 15.60 54757.35 88888.00 2012-10-13 14:14:00.625 287 12750.23 15.62 54757.28 88888.00 2012-10-13 14:14:00.750 287 12750.27 15.65 54757.28 88888.00 2012-10-13 14:14:00.875 287 12750.25 15.70 54757.28 88888.00 2012-10-13 14:14:01.000 287 12750.27 15.72 54757.25 88888.00 2012-10-13 14:14:01.125 287 12750.27 15.72 54757.25 88888.00 2012-10-13 14:14:01.250 287 12750.25 15.78 54757.30 88888.00 2012-10-13 14:14:01.375 287 12750.25 15.80 54757.35 88888.00 2012-10-13 14:14:01.500 287 12750.27 15.80 54757.40 88888.00 2012-10-13 14:14:01.625 287 12750.25 15.82 54757.40 88888.00 2012-10-13 14:14:01.750 287 12750.25 15.85 54757.38 88888.00 2012-10-13 14:14:01.875 287 12750.30 15.88 54757.38 88888.00 2012-10-13 14:14:02.000 287 12750.38 15.90 54757.40 88888.00 2012-10-13 14:14:02.125 287 12750.38 15.95 54757.43 88888.00 2012-10-13 14:14:02.250 287 12750.35 15.93 54757.40 88888.00 2012-10-13 14:14:02.375 287 12750.42 15.97 54757.38 88888.00 2012-10-13 14:14:02.500 287 12750.45 15.97 54757.35 88888.00 2012-10-13 14:14:02.625 287 12750.48 15.95 54757.35 88888.00 2012-10-13 14:14:02.750 287 12750.52 15.95 54757.30 88888.00 2012-10-13 14:14:02.875 287 12750.50 15.97 54757.30 88888.00 2012-10-13 14:14:03.000 287 12750.48 15.97 54757.30 88888.00 2012-10-13 14:14:03.125 287 12750.48 15.97 54757.25 88888.00 2012-10-13 14:14:03.250 287 12750.52 15.97 54757.18 88888.00 2012-10-13 14:14:03.375 287 12750.60 16.00 54757.07 88888.00 2012-10-13 14:14:03.500 287 12750.62 16.02 54757.05 88888.00 2012-10-13 14:14:03.625 287 12750.58 16.02 54757.00 88888.00 2012-10-13 14:14:03.750 287 12750.55 16.02 54756.97 88888.00 2012-10-13 14:14:03.875 287 12750.52 16.05 54756.97 88888.00 2012-10-13 14:14:04.000 287 12750.60 16.05 54756.95 88888.00 2012-10-13 14:14:04.125 287 12750.60 16.02 54756.95 88888.00 2012-10-13 14:14:04.250 287 12750.52 16.02 54757.03 88888.00 2012-10-13 14:14:04.375 287 12750.48 16.00 54757.05 88888.00 2012-10-13 14:14:04.500 287 12750.45 16.00 54757.12 88888.00 2012-10-13 14:14:04.625 287 12750.48 16.00 54757.15 88888.00 2012-10-13 14:14:04.750 287 12750.55 16.00 54757.15 88888.00 2012-10-13 14:14:04.875 287 12750.60 16.00 54757.15 88888.00 2012-10-13 14:14:05.000 287 12750.62 16.02 54757.12 88888.00 2012-10-13 14:14:05.125 287 12750.58 16.02 54757.15 88888.00 2012-10-13 14:14:05.250 287 12750.50 16.00 54757.18 88888.00 2012-10-13 14:14:05.375 287 12750.52 16.00 54757.15 88888.00 2012-10-13 14:14:05.500 287 12750.48 15.97 54757.15 88888.00 2012-10-13 14:14:05.625 287 12750.50 16.00 54757.15 88888.00 2012-10-13 14:14:05.750 287 12750.55 16.00 54757.18 88888.00 2012-10-13 14:14:05.875 287 12750.52 15.97 54757.15 88888.00 2012-10-13 14:14:06.000 287 12750.55 15.95 54757.10 88888.00 2012-10-13 14:14:06.125 287 12750.58 15.90 54757.10 88888.00 2012-10-13 14:14:06.250 287 12750.58 15.85 54757.05 88888.00 2012-10-13 14:14:06.375 287 12750.65 15.88 54756.97 88888.00 2012-10-13 14:14:06.500 287 12750.65 15.85 54756.90 88888.00 2012-10-13 14:14:06.625 287 12750.65 15.85 54756.88 88888.00 2012-10-13 14:14:06.750 287 12750.62 15.82 54756.82 88888.00 2012-10-13 14:14:06.875 287 12750.60 15.78 54756.80 88888.00 2012-10-13 14:14:07.000 287 12750.67 15.75 54756.78 88888.00 2012-10-13 14:14:07.125 287 12750.83 15.72 54756.80 88888.00 2012-10-13 14:14:07.250 287 12750.77 15.68 54756.85 88888.00 2012-10-13 14:14:07.375 287 12750.73 15.65 54756.90 88888.00 2012-10-13 14:14:07.500 287 12750.67 15.62 54756.95 88888.00 2012-10-13 14:14:07.625 287 12750.73 15.57 54756.93 88888.00 2012-10-13 14:14:07.750 287 12750.77 15.53 54756.93 88888.00 2012-10-13 14:14:07.875 287 12750.85 15.50 54756.93 88888.00 2012-10-13 14:14:08.000 287 12750.88 15.45 54756.93 88888.00 2012-10-13 14:14:08.125 287 12750.90 15.45 54756.93 88888.00 2012-10-13 14:14:08.250 287 12750.92 15.40 54756.90 88888.00 2012-10-13 14:14:08.375 287 12750.98 15.35 54756.88 88888.00 2012-10-13 14:14:08.500 287 12751.05 15.32 54756.85 88888.00 2012-10-13 14:14:08.625 287 12751.05 15.30 54756.85 88888.00 2012-10-13 14:14:08.750 287 12751.10 15.28 54756.80 88888.00 2012-10-13 14:14:08.875 287 12751.20 15.22 54756.80 88888.00 2012-10-13 14:14:09.000 287 12751.33 15.20 54756.80 88888.00 2012-10-13 14:14:09.125 287 12751.33 15.20 54756.78 88888.00 2012-10-13 14:14:09.250 287 12751.38 15.15 54756.72 88888.00 2012-10-13 14:14:09.375 287 12751.48 15.12 54756.62 88888.00 2012-10-13 14:14:09.500 287 12751.52 15.10 54756.57 88888.00 2012-10-13 14:14:09.625 287 12751.65 15.05 54756.50 88888.00 2012-10-13 14:14:09.750 287 12751.75 15.00 54756.45 88888.00 2012-10-13 14:14:09.875 287 12751.80 14.95 54756.45 88888.00 2012-10-13 14:14:10.000 287 12751.90 14.88 54756.43 88888.00 2012-10-13 14:14:10.125 287 12752.00 14.85 54756.40 88888.00 2012-10-13 14:14:10.250 287 12751.95 14.78 54756.45 88888.00 2012-10-13 14:14:10.375 287 12752.00 14.72 54756.50 88888.00 2012-10-13 14:14:10.500 287 12752.08 14.68 54756.55 88888.00 2012-10-13 14:14:10.625 287 12752.15 14.62 54756.55 88888.00 2012-10-13 14:14:10.750 287 12752.25 14.57 54756.53 88888.00 2012-10-13 14:14:10.875 287 12752.35 14.50 54756.53 88888.00 2012-10-13 14:14:11.000 287 12752.40 14.45 54756.47 88888.00 2012-10-13 14:14:11.125 287 12752.45 14.38 54756.50 88888.00 2012-10-13 14:14:11.250 287 12752.52 14.25 54756.47 88888.00 2012-10-13 14:14:11.375 287 12752.62 14.20 54756.47 88888.00 2012-10-13 14:14:11.500 287 12752.67 14.12 54756.45 88888.00 2012-10-13 14:14:11.625 287 12752.73 14.05 54756.43 88888.00 2012-10-13 14:14:11.750 287 12752.73 14.03 54756.43 88888.00 2012-10-13 14:14:11.875 287 12752.75 13.93 54756.40 88888.00 2012-10-13 14:14:12.000 287 12752.80 13.85 54756.38 88888.00 2012-10-13 14:14:12.125 287 12752.88 13.75 54756.38 88888.00 2012-10-13 14:14:12.250 287 12752.98 13.65 54756.25 88888.00 2012-10-13 14:14:12.375 287 12753.12 13.60 54756.15 88888.00 2012-10-13 14:14:12.500 287 12753.23 13.57 54756.12 88888.00 2012-10-13 14:14:12.625 287 12753.27 13.50 54756.07 88888.00 2012-10-13 14:14:12.750 287 12753.38 13.43 54756.03 88888.00 2012-10-13 14:14:12.875 287 12753.48 13.35 54756.00 88888.00 2012-10-13 14:14:13.000 287 12753.55 13.28 54756.00 88888.00 2012-10-13 14:14:13.125 287 12753.60 13.22 54756.00 88888.00 2012-10-13 14:14:13.250 287 12753.60 13.15 54756.05 88888.00 2012-10-13 14:14:13.375 287 12753.65 13.07 54756.07 88888.00 2012-10-13 14:14:13.500 287 12753.65 13.03 54756.12 88888.00 2012-10-13 14:14:13.625 287 12753.70 12.97 54756.18 88888.00 2012-10-13 14:14:13.750 287 12753.80 12.93 54756.15 88888.00 2012-10-13 14:14:13.875 287 12753.83 12.90 54756.15 88888.00 2012-10-13 14:14:14.000 287 12753.85 12.85 54756.12 88888.00 2012-10-13 14:14:14.125 287 12753.88 12.82 54756.15 88888.00 2012-10-13 14:14:14.250 287 12753.90 12.75 54756.12 88888.00 2012-10-13 14:14:14.375 287 12753.95 12.78 54756.10 88888.00 2012-10-13 14:14:14.500 287 12754.05 12.78 54756.07 88888.00 2012-10-13 14:14:14.625 287 12754.08 12.72 54756.07 88888.00 2012-10-13 14:14:14.750 287 12754.10 12.68 54756.05 88888.00 2012-10-13 14:14:14.875 287 12754.12 12.65 54756.03 88888.00 2012-10-13 14:14:15.000 287 12754.15 12.62 54756.03 88888.00 2012-10-13 14:14:15.125 287 12754.17 12.62 54756.00 88888.00 2012-10-13 14:14:15.250 287 12754.15 12.57 54755.95 88888.00 2012-10-13 14:14:15.375 287 12754.15 12.57 54755.88 88888.00 2012-10-13 14:14:15.500 287 12754.10 12.57 54755.80 88888.00 2012-10-13 14:14:15.625 287 12754.12 12.55 54755.75 88888.00 2012-10-13 14:14:15.750 287 12754.23 12.53 54755.72 88888.00 2012-10-13 14:14:15.875 287 12754.23 12.50 54755.70 88888.00 2012-10-13 14:14:16.000 287 12754.20 12.47 54755.68 88888.00 2012-10-13 14:14:16.125 287 12754.25 12.45 54755.68 88888.00 2012-10-13 14:14:16.250 287 12754.27 12.47 54755.75 88888.00 2012-10-13 14:14:16.375 287 12754.27 12.43 54755.80 88888.00 2012-10-13 14:14:16.500 287 12754.23 12.35 54755.82 88888.00 2012-10-13 14:14:16.625 287 12754.25 12.32 54755.82 88888.00 2012-10-13 14:14:16.750 287 12754.33 12.32 54755.82 88888.00 2012-10-13 14:14:16.875 287 12754.30 12.30 54755.82 88888.00 2012-10-13 14:14:17.000 287 12754.25 12.22 54755.80 88888.00 2012-10-13 14:14:17.125 287 12754.20 12.22 54755.80 88888.00 2012-10-13 14:14:17.250 287 12754.17 12.18 54755.80 88888.00 2012-10-13 14:14:17.375 287 12754.17 12.15 54755.78 88888.00 2012-10-13 14:14:17.500 287 12754.12 12.07 54755.78 88888.00 2012-10-13 14:14:17.625 287 12754.10 12.05 54755.75 88888.00 2012-10-13 14:14:17.750 287 12754.10 12.00 54755.75 88888.00 2012-10-13 14:14:17.875 287 12754.10 11.95 54755.78 88888.00 2012-10-13 14:14:18.000 287 12754.08 11.90 54755.75 88888.00 2012-10-13 14:14:18.125 287 12754.02 11.85 54755.75 88888.00 2012-10-13 14:14:18.250 287 12753.95 11.75 54755.68 88888.00 2012-10-13 14:14:18.375 287 12753.95 11.75 54755.60 88888.00 2012-10-13 14:14:18.500 287 12753.95 11.70 54755.55 88888.00 2012-10-13 14:14:18.625 287 12753.90 11.60 54755.53 88888.00 2012-10-13 14:14:18.750 287 12753.88 11.53 54755.50 88888.00 2012-10-13 14:14:18.875 287 12753.90 11.43 54755.47 88888.00 2012-10-13 14:14:19.000 287 12753.83 11.35 54755.47 88888.00 2012-10-13 14:14:19.125 287 12753.73 11.28 54755.47 88888.00 2012-10-13 14:14:19.250 287 12753.70 11.18 54755.53 88888.00 2012-10-13 14:14:19.375 287 12753.67 11.05 54755.57 88888.00 2012-10-13 14:14:19.500 287 12753.60 10.95 54755.65 88888.00 2012-10-13 14:14:19.625 287 12753.62 10.88 54755.70 88888.00 2012-10-13 14:14:19.750 287 12753.62 10.78 54755.72 88888.00 2012-10-13 14:14:19.875 287 12753.58 10.68 54755.68 88888.00 2012-10-13 14:14:20.000 287 12753.52 10.55 54755.65 88888.00 2012-10-13 14:14:20.125 287 12753.52 10.45 54755.68 88888.00 2012-10-13 14:14:20.250 287 12753.42 10.35 54755.68 88888.00 2012-10-13 14:14:20.375 287 12753.48 10.30 54755.70 88888.00 2012-10-13 14:14:20.500 287 12753.48 10.20 54755.70 88888.00 2012-10-13 14:14:20.625 287 12753.48 10.10 54755.70 88888.00 2012-10-13 14:14:20.750 287 12753.52 10.00 54755.70 88888.00 2012-10-13 14:14:20.875 287 12753.58 9.88 54755.65 88888.00 2012-10-13 14:14:21.000 287 12753.55 9.78 54755.62 88888.00 2012-10-13 14:14:21.125 287 12753.50 9.65 54755.65 88888.00 2012-10-13 14:14:21.250 287 12753.50 9.53 54755.60 88888.00 2012-10-13 14:14:21.375 287 12753.58 9.45 54755.50 88888.00 2012-10-13 14:14:21.500 287 12753.60 9.35 54755.47 88888.00 2012-10-13 14:14:21.625 287 12753.65 9.28 54755.43 88888.00 2012-10-13 14:14:21.750 287 12753.67 9.18 54755.43 88888.00 2012-10-13 14:14:21.875 287 12753.70 9.03 54755.40 88888.00 2012-10-13 14:14:22.000 287 12753.70 8.93 54755.40 88888.00 2012-10-13 14:14:22.125 287 12753.77 8.85 54755.38 88888.00 2012-10-13 14:14:22.250 287 12753.88 8.80 54755.43 88888.00 2012-10-13 14:14:22.375 287 12753.88 8.75 54755.53 88888.00 2012-10-13 14:14:22.500 287 12753.85 8.65 54755.57 88888.00 2012-10-13 14:14:22.625 287 12753.92 8.53 54755.57 88888.00 2012-10-13 14:14:22.750 287 12754.02 8.45 54755.55 88888.00 2012-10-13 14:14:22.875 287 12754.10 8.38 54755.55 88888.00 2012-10-13 14:14:23.000 287 12754.15 8.30 54755.55 88888.00 2012-10-13 14:14:23.125 287 12754.17 8.25 54755.57 88888.00 2012-10-13 14:14:23.250 287 12754.20 8.18 54755.53 88888.00 2012-10-13 14:14:23.375 287 12754.25 8.12 54755.53 88888.00 2012-10-13 14:14:23.500 287 12754.35 8.07 54755.53 88888.00 2012-10-13 14:14:23.625 287 12754.38 8.00 54755.53 88888.00 2012-10-13 14:14:23.750 287 12754.40 7.95 54755.47 88888.00 2012-10-13 14:14:23.875 287 12754.42 7.92 54755.50 88888.00 2012-10-13 14:14:24.000 287 12754.48 7.85 54755.47 88888.00 2012-10-13 14:14:24.125 287 12754.52 7.80 54755.43 88888.00 2012-10-13 14:14:24.250 287 12754.52 7.70 54755.38 88888.00 2012-10-13 14:14:24.375 287 12754.62 7.65 54755.30 88888.00 2012-10-13 14:14:24.500 287 12754.73 7.65 54755.28 88888.00 2012-10-13 14:14:24.625 287 12754.73 7.60 54755.25 88888.00 2012-10-13 14:14:24.750 287 12754.75 7.58 54755.25 88888.00 2012-10-13 14:14:24.875 287 12754.83 7.53 54755.22 88888.00 2012-10-13 14:14:25.000 287 12754.85 7.47 54755.20 88888.00 2012-10-13 14:14:25.125 287 12754.90 7.45 54755.18 88888.00 2012-10-13 14:14:25.250 287 12754.90 7.38 54755.22 88888.00 2012-10-13 14:14:25.375 287 12754.95 7.35 54755.28 88888.00 2012-10-13 14:14:25.500 287 12755.02 7.28 54755.35 88888.00 2012-10-13 14:14:25.625 287 12755.10 7.25 54755.35 88888.00 2012-10-13 14:14:25.750 287 12755.15 7.25 54755.35 88888.00 2012-10-13 14:14:25.875 287 12755.15 7.22 54755.38 88888.00 2012-10-13 14:14:26.000 287 12755.20 7.20 54755.38 88888.00 2012-10-13 14:14:26.125 287 12755.27 7.15 54755.38 88888.00 2012-10-13 14:14:26.250 287 12755.27 7.12 54755.38 88888.00 2012-10-13 14:14:26.375 287 12755.25 7.15 54755.38 88888.00 2012-10-13 14:14:26.500 287 12755.30 7.12 54755.35 88888.00 2012-10-13 14:14:26.625 287 12755.30 7.10 54755.35 88888.00 2012-10-13 14:14:26.750 287 12755.33 7.10 54755.35 88888.00 2012-10-13 14:14:26.875 287 12755.40 7.10 54755.35 88888.00 2012-10-13 14:14:27.000 287 12755.42 7.10 54755.35 88888.00 2012-10-13 14:14:27.125 287 12755.42 7.08 54755.32 88888.00 2012-10-13 14:14:27.250 287 12755.42 7.08 54755.25 88888.00 2012-10-13 14:14:27.375 287 12755.48 7.12 54755.20 88888.00 2012-10-13 14:14:27.500 287 12755.48 7.15 54755.15 88888.00 2012-10-13 14:14:27.625 287 12755.45 7.15 54755.15 88888.00 2012-10-13 14:14:27.750 287 12755.45 7.17 54755.12 88888.00 2012-10-13 14:14:27.875 287 12755.42 7.20 54755.10 88888.00 2012-10-13 14:14:28.000 287 12755.45 7.22 54755.10 88888.00 2012-10-13 14:14:28.125 287 12755.42 7.25 54755.10 88888.00 2012-10-13 14:14:28.250 287 12755.38 7.25 54755.15 88888.00 2012-10-13 14:14:28.375 287 12755.40 7.28 54755.18 88888.00 2012-10-13 14:14:28.500 287 12755.42 7.28 54755.22 88888.00 2012-10-13 14:14:28.625 287 12755.42 7.30 54755.25 88888.00 2012-10-13 14:14:28.750 287 12755.38 7.33 54755.25 88888.00 2012-10-13 14:14:28.875 287 12755.35 7.33 54755.28 88888.00 2012-10-13 14:14:29.000 287 12755.33 7.33 54755.28 88888.00 2012-10-13 14:14:29.125 287 12755.30 7.35 54755.28 88888.00 2012-10-13 14:14:29.250 287 12755.27 7.38 54755.25 88888.00 2012-10-13 14:14:29.375 287 12755.25 7.35 54755.22 88888.00 2012-10-13 14:14:29.500 287 12755.23 7.40 54755.25 88888.00 2012-10-13 14:14:29.625 287 12755.17 7.42 54755.25 88888.00 2012-10-13 14:14:29.750 287 12755.17 7.47 54755.28 88888.00 2012-10-13 14:14:29.875 287 12755.12 7.50 54755.28 88888.00 2012-10-13 14:14:30.000 287 12755.08 7.53 54755.22 88888.00 2012-10-13 14:14:30.125 287 12755.02 7.55 54755.22 88888.00 2012-10-13 14:14:30.250 287 12754.98 7.58 54755.18 88888.00 2012-10-13 14:14:30.375 287 12755.05 7.60 54755.10 88888.00 2012-10-13 14:14:30.500 287 12755.05 7.65 54755.05 88888.00 2012-10-13 14:14:30.625 287 12754.95 7.70 54755.03 88888.00 2012-10-13 14:14:30.750 287 12754.90 7.72 54755.03 88888.00 2012-10-13 14:14:30.875 287 12754.85 7.78 54755.00 88888.00 2012-10-13 14:14:31.000 287 12754.85 7.78 54755.00 88888.00 2012-10-13 14:14:31.125 287 12754.83 7.83 54755.00 88888.00 2012-10-13 14:14:31.250 287 12754.77 7.85 54755.07 88888.00 2012-10-13 14:14:31.375 287 12754.75 7.88 54755.18 88888.00 2012-10-13 14:14:31.500 287 12754.67 7.88 54755.18 88888.00 2012-10-13 14:14:31.625 287 12754.65 7.90 54755.18 88888.00 2012-10-13 14:14:31.750 287 12754.60 7.92 54755.18 88888.00 2012-10-13 14:14:31.875 287 12754.55 7.95 54755.20 88888.00 2012-10-13 14:14:32.000 287 12754.52 8.00 54755.22 88888.00 2012-10-13 14:14:32.125 287 12754.52 8.05 54755.22 88888.00 2012-10-13 14:14:32.250 287 12754.55 8.07 54755.25 88888.00 2012-10-13 14:14:32.375 287 12754.50 8.12 54755.22 88888.00 2012-10-13 14:14:32.500 287 12754.48 8.12 54755.22 88888.00 2012-10-13 14:14:32.625 287 12754.40 8.18 54755.22 88888.00 2012-10-13 14:14:32.750 287 12754.35 8.22 54755.22 88888.00 2012-10-13 14:14:32.875 287 12754.38 8.28 54755.25 88888.00 2012-10-13 14:14:33.000 287 12754.35 8.30 54755.22 88888.00 2012-10-13 14:14:33.125 287 12754.38 8.32 54755.22 88888.00 2012-10-13 14:14:33.250 287 12754.38 8.32 54755.15 88888.00 2012-10-13 14:14:33.375 287 12754.40 8.35 54755.10 88888.00 2012-10-13 14:14:33.500 287 12754.38 8.43 54755.03 88888.00 2012-10-13 14:14:33.625 287 12754.35 8.47 54755.03 88888.00 2012-10-13 14:14:33.750 287 12754.25 8.50 54755.00 88888.00 2012-10-13 14:14:33.875 287 12754.17 8.53 54754.97 88888.00 2012-10-13 14:14:34.000 287 12754.17 8.55 54754.93 88888.00 2012-10-13 14:14:34.125 287 12754.10 8.57 54754.95 88888.00 2012-10-13 14:14:34.250 287 12753.98 8.57 54755.05 88888.00 2012-10-13 14:14:34.375 287 12754.08 8.65 54755.12 88888.00 2012-10-13 14:14:34.500 287 12754.10 8.65 54755.18 88888.00 2012-10-13 14:14:34.625 287 12753.98 8.70 54755.18 88888.00 2012-10-13 14:14:34.750 287 12753.85 8.68 54755.20 88888.00 2012-10-13 14:14:34.875 287 12753.83 8.68 54755.20 88888.00 2012-10-13 14:14:35.000 287 12753.83 8.65 54755.20 88888.00 2012-10-13 14:14:35.125 287 12753.80 8.65 54755.18 88888.00 2012-10-13 14:14:35.250 287 12753.75 8.62 54755.20 88888.00 2012-10-13 14:14:35.375 287 12753.77 8.60 54755.20 88888.00 2012-10-13 14:14:35.500 287 12753.77 8.60 54755.20 88888.00 2012-10-13 14:14:35.625 287 12753.77 8.55 54755.20 88888.00 2012-10-13 14:14:35.750 287 12753.77 8.50 54755.18 88888.00 2012-10-13 14:14:35.875 287 12753.75 8.45 54755.20 88888.00 2012-10-13 14:14:36.000 287 12753.70 8.40 54755.20 88888.00 2012-10-13 14:14:36.125 287 12753.67 8.35 54755.20 88888.00 2012-10-13 14:14:36.250 287 12753.62 8.28 54755.18 88888.00 2012-10-13 14:14:36.375 287 12753.65 8.25 54755.10 88888.00 2012-10-13 14:14:36.500 287 12753.67 8.20 54755.05 88888.00 2012-10-13 14:14:36.625 287 12753.62 8.18 54755.03 88888.00 2012-10-13 14:14:36.750 287 12753.62 8.15 54755.00 88888.00 2012-10-13 14:14:36.875 287 12753.65 8.07 54755.00 88888.00 2012-10-13 14:14:37.000 287 12753.65 8.03 54755.00 88888.00 2012-10-13 14:14:37.125 287 12753.62 7.95 54755.05 88888.00 2012-10-13 14:14:37.250 287 12753.62 7.90 54755.10 88888.00 2012-10-13 14:14:37.375 287 12753.65 7.85 54755.15 88888.00 2012-10-13 14:14:37.500 287 12753.70 7.80 54755.20 88888.00 2012-10-13 14:14:37.625 287 12753.65 7.70 54755.22 88888.00 2012-10-13 14:14:37.750 287 12753.65 7.65 54755.25 88888.00 2012-10-13 14:14:37.875 287 12753.65 7.58 54755.28 88888.00 2012-10-13 14:14:38.000 287 12753.65 7.58 54755.28 88888.00 2012-10-13 14:14:38.125 287 12753.60 7.53 54755.28 88888.00 2012-10-13 14:14:38.250 287 12753.58 7.47 54755.30 88888.00 2012-10-13 14:14:38.375 287 12753.60 7.45 54755.32 88888.00 2012-10-13 14:14:38.500 287 12753.60 7.40 54755.32 88888.00 2012-10-13 14:14:38.625 287 12753.60 7.30 54755.32 88888.00 2012-10-13 14:14:38.750 287 12753.60 7.28 54755.30 88888.00 2012-10-13 14:14:38.875 287 12753.60 7.25 54755.30 88888.00 2012-10-13 14:14:39.000 287 12753.62 7.17 54755.30 88888.00 2012-10-13 14:14:39.125 287 12753.60 7.15 54755.32 88888.00 2012-10-13 14:14:39.250 287 12753.52 7.08 54755.28 88888.00 2012-10-13 14:14:39.375 287 12753.52 7.03 54755.20 88888.00 2012-10-13 14:14:39.500 287 12753.58 7.03 54755.18 88888.00 2012-10-13 14:14:39.625 287 12753.58 6.97 54755.15 88888.00 2012-10-13 14:14:39.750 287 12753.60 6.92 54755.15 88888.00 2012-10-13 14:14:39.875 287 12753.60 6.90 54755.15 88888.00 2012-10-13 14:14:40.000 287 12753.58 6.85 54755.15 88888.00 2012-10-13 14:14:40.125 287 12753.50 6.83 54755.15 88888.00 2012-10-13 14:14:40.250 287 12753.42 6.80 54755.22 88888.00 2012-10-13 14:14:40.375 287 12753.40 6.80 54755.30 88888.00 2012-10-13 14:14:40.500 287 12753.38 6.75 54755.35 88888.00 2012-10-13 14:14:40.625 287 12753.38 6.70 54755.38 88888.00 2012-10-13 14:14:40.750 287 12753.35 6.67 54755.38 88888.00 2012-10-13 14:14:40.875 287 12753.27 6.67 54755.40 88888.00 2012-10-13 14:14:41.000 287 12753.27 6.70 54755.43 88888.00 2012-10-13 14:14:41.125 287 12753.25 6.72 54755.45 88888.00 2012-10-13 14:14:41.250 287 12753.23 6.67 54755.45 88888.00 2012-10-13 14:14:41.375 287 12753.27 6.65 54755.45 88888.00 2012-10-13 14:14:41.500 287 12753.25 6.67 54755.47 88888.00 2012-10-13 14:14:41.625 287 12753.25 6.70 54755.47 88888.00 2012-10-13 14:14:41.750 287 12753.23 6.70 54755.47 88888.00 2012-10-13 14:14:41.875 287 12753.17 6.67 54755.50 88888.00 2012-10-13 14:14:42.000 287 12753.17 6.67 54755.50 88888.00 2012-10-13 14:14:42.125 287 12753.27 6.65 54755.50 88888.00 2012-10-13 14:14:42.250 287 12753.27 6.60 54755.43 88888.00 2012-10-13 14:14:42.375 287 12753.30 6.58 54755.35 88888.00 2012-10-13 14:14:42.500 287 12753.38 6.55 54755.28 88888.00 2012-10-13 14:14:42.625 287 12753.42 6.53 54755.25 88888.00 2012-10-13 14:14:42.750 287 12753.45 6.53 54755.25 88888.00 2012-10-13 14:14:42.875 287 12753.42 6.53 54755.25 88888.00 2012-10-13 14:14:43.000 287 12753.45 6.47 54755.25 88888.00 2012-10-13 14:14:43.125 287 12753.40 6.45 54755.28 88888.00 2012-10-13 14:14:43.250 287 12753.30 6.42 54755.32 88888.00 2012-10-13 14:14:43.375 287 12753.27 6.42 54755.40 88888.00 2012-10-13 14:14:43.500 287 12753.25 6.38 54755.47 88888.00 2012-10-13 14:14:43.625 287 12753.20 6.30 54755.50 88888.00 2012-10-13 14:14:43.750 287 12753.23 6.30 54755.50 88888.00 2012-10-13 14:14:43.875 287 12753.23 6.25 54755.53 88888.00 2012-10-13 14:14:44.000 287 12753.27 6.20 54755.53 88888.00 2012-10-13 14:14:44.125 287 12753.20 6.17 54755.55 88888.00 2012-10-13 14:14:44.250 287 12753.15 6.12 54755.57 88888.00 2012-10-13 14:14:44.375 287 12753.17 6.10 54755.60 88888.00 2012-10-13 14:14:44.500 287 12753.17 6.08 54755.57 88888.00 2012-10-13 14:14:44.625 287 12753.15 6.03 54755.57 88888.00 2012-10-13 14:14:44.750 287 12753.12 5.97 54755.60 88888.00 2012-10-13 14:14:44.875 287 12753.10 5.95 54755.62 88888.00 2012-10-13 14:14:45.000 287 12753.10 5.95 54755.62 88888.00 2012-10-13 14:14:45.125 287 12753.10 5.88 54755.60 88888.00 2012-10-13 14:14:45.250 287 12753.08 5.80 54755.55 88888.00 2012-10-13 14:14:45.375 287 12753.10 5.75 54755.45 88888.00 2012-10-13 14:14:45.500 287 12753.08 5.78 54755.43 88888.00 2012-10-13 14:14:45.625 287 12753.05 5.80 54755.45 88888.00 2012-10-13 14:14:45.750 287 12753.08 5.75 54755.45 88888.00 2012-10-13 14:14:45.875 287 12753.02 5.72 54755.45 88888.00 2012-10-13 14:14:46.000 287 12752.98 5.67 54755.43 88888.00 2012-10-13 14:14:46.125 287 12752.98 5.67 54755.45 88888.00 2012-10-13 14:14:46.250 287 12752.95 5.70 54755.55 88888.00 2012-10-13 14:14:46.375 287 12752.95 5.67 54755.62 88888.00 2012-10-13 14:14:46.500 287 12752.92 5.65 54755.68 88888.00 2012-10-13 14:14:46.625 287 12752.90 5.62 54755.70 88888.00 2012-10-13 14:14:46.750 287 12752.90 5.60 54755.78 88888.00 2012-10-13 14:14:46.875 287 12752.95 5.60 54755.80 88888.00 2012-10-13 14:14:47.000 287 12752.98 5.58 54755.78 88888.00 2012-10-13 14:14:47.125 287 12752.95 5.60 54755.78 88888.00 2012-10-13 14:14:47.250 287 12752.95 5.55 54755.82 88888.00 2012-10-13 14:14:47.375 287 12753.00 5.55 54755.85 88888.00 2012-10-13 14:14:47.500 287 12752.98 5.55 54755.85 88888.00 2012-10-13 14:14:47.625 287 12752.98 5.55 54755.82 88888.00 2012-10-13 14:14:47.750 287 12752.95 5.53 54755.82 88888.00 2012-10-13 14:14:47.875 287 12752.98 5.50 54755.85 88888.00 2012-10-13 14:14:48.000 287 12752.98 5.47 54755.88 88888.00 2012-10-13 14:14:48.125 287 12752.92 5.47 54755.90 88888.00 2012-10-13 14:14:48.250 287 12752.90 5.45 54755.85 88888.00 2012-10-13 14:14:48.375 287 12752.95 5.45 54755.80 88888.00 2012-10-13 14:14:48.500 287 12752.95 5.47 54755.75 88888.00 2012-10-13 14:14:48.625 287 12752.92 5.45 54755.75 88888.00 2012-10-13 14:14:48.750 287 12752.88 5.42 54755.72 88888.00 2012-10-13 14:14:48.875 287 12752.83 5.42 54755.72 88888.00 2012-10-13 14:14:49.000 287 12752.80 5.38 54755.70 88888.00 2012-10-13 14:14:49.125 287 12752.77 5.38 54755.72 88888.00 2012-10-13 14:14:49.250 287 12752.73 5.33 54755.85 88888.00 2012-10-13 14:14:49.375 287 12752.73 5.30 54755.95 88888.00 2012-10-13 14:14:49.500 287 12752.60 5.28 54756.03 88888.00 2012-10-13 14:14:49.625 287 12752.48 5.22 54756.03 88888.00 2012-10-13 14:14:49.750 287 12752.42 5.20 54756.07 88888.00 2012-10-13 14:14:49.875 287 12752.40 5.17 54756.07 88888.00 2012-10-13 14:14:50.000 287 12752.35 5.15 54756.10 88888.00 2012-10-13 14:14:50.125 287 12752.23 5.12 54756.12 88888.00 2012-10-13 14:14:50.250 287 12752.08 5.03 54756.18 88888.00 2012-10-13 14:14:50.375 287 12752.05 5.03 54756.18 88888.00 2012-10-13 14:14:50.500 287 12751.98 4.97 54756.22 88888.00 2012-10-13 14:14:50.625 287 12751.92 4.95 54756.20 88888.00 2012-10-13 14:14:50.750 287 12751.83 4.85 54756.22 88888.00 2012-10-13 14:14:50.875 287 12751.75 4.80 54756.25 88888.00 2012-10-13 14:14:51.000 287 12751.70 4.75 54756.25 88888.00 2012-10-13 14:14:51.125 287 12751.62 4.67 54756.28 88888.00 2012-10-13 14:14:51.250 287 12751.52 4.58 54756.25 88888.00 2012-10-13 14:14:51.375 287 12751.50 4.55 54756.18 88888.00 2012-10-13 14:14:51.500 287 12751.45 4.47 54756.18 88888.00 2012-10-13 14:14:51.625 287 12751.40 4.42 54756.20 88888.00 2012-10-13 14:14:51.750 287 12751.27 4.40 54756.20 88888.00 2012-10-13 14:14:51.875 287 12751.23 4.35 54756.20 88888.00 2012-10-13 14:14:52.000 287 12751.12 4.28 54756.20 88888.00 2012-10-13 14:14:52.125 287 12751.10 4.22 54756.25 88888.00 2012-10-13 14:14:52.250 287 12750.98 4.20 54756.38 88888.00 2012-10-13 14:14:52.375 287 12750.95 4.15 54756.43 88888.00 2012-10-13 14:14:52.500 287 12750.85 4.08 54756.50 88888.00 2012-10-13 14:14:52.625 287 12750.75 4.00 54756.55 88888.00 2012-10-13 14:14:52.750 287 12750.70 3.95 54756.57 88888.00 2012-10-13 14:14:52.875 287 12750.62 3.92 54756.60 88888.00 2012-10-13 14:14:53.000 287 12750.55 3.88 54756.60 88888.00 2012-10-13 14:14:53.125 287 12750.50 3.83 54756.65 88888.00 2012-10-13 14:14:53.250 287 12750.45 3.75 54756.68 88888.00 2012-10-13 14:14:53.375 287 12750.45 3.73 54756.68 88888.00 2012-10-13 14:14:53.500 287 12750.38 3.70 54756.72 88888.00 2012-10-13 14:14:53.625 287 12750.30 3.62 54756.72 88888.00 2012-10-13 14:14:53.750 287 12750.27 3.60 54756.75 88888.00 2012-10-13 14:14:53.875 287 12750.23 3.58 54756.75 88888.00 2012-10-13 14:14:54.000 287 12750.17 3.52 54756.75 88888.00 2012-10-13 14:14:54.125 287 12750.10 3.48 54756.78 88888.00 2012-10-13 14:14:54.250 287 12749.98 3.42 54756.75 88888.00 2012-10-13 14:14:54.375 287 12749.98 3.40 54756.70 88888.00 2012-10-13 14:14:54.500 287 12749.88 3.40 54756.68 88888.00 2012-10-13 14:14:54.625 287 12749.80 3.38 54756.68 88888.00 2012-10-13 14:14:54.750 287 12749.77 3.33 54756.70 88888.00 2012-10-13 14:14:54.875 287 12749.73 3.27 54756.68 88888.00 2012-10-13 14:14:55.000 287 12749.67 3.23 54756.65 88888.00 2012-10-13 14:14:55.125 287 12749.58 3.23 54756.70 88888.00 2012-10-13 14:14:55.250 287 12749.45 3.17 54756.78 88888.00 2012-10-13 14:14:55.375 287 12749.42 3.15 54756.82 88888.00 2012-10-13 14:14:55.500 287 12749.45 3.10 54756.93 88888.00 2012-10-13 14:14:55.625 287 12749.35 3.08 54756.97 88888.00 2012-10-13 14:14:55.750 287 12749.30 3.05 54757.00 88888.00 2012-10-13 14:14:55.875 287 12749.25 3.02 54757.03 88888.00 2012-10-13 14:14:56.000 287 12749.20 3.00 54757.05 88888.00 2012-10-13 14:14:56.125 287 12749.17 2.95 54757.05 88888.00 2012-10-13 14:14:56.250 287 12749.12 2.90 54757.10 88888.00 2012-10-13 14:14:56.375 287 12749.10 2.88 54757.10 88888.00 2012-10-13 14:14:56.500 287 12749.08 2.83 54757.12 88888.00 2012-10-13 14:14:56.625 287 12749.00 2.77 54757.15 88888.00 2012-10-13 14:14:56.750 287 12748.92 2.77 54757.18 88888.00 2012-10-13 14:14:56.875 287 12748.90 2.73 54757.18 88888.00 2012-10-13 14:14:57.000 287 12748.90 2.67 54757.18 88888.00 2012-10-13 14:14:57.125 287 12748.85 2.60 54757.15 88888.00 2012-10-13 14:14:57.250 287 12748.83 2.58 54757.10 88888.00 2012-10-13 14:14:57.375 287 12748.85 2.52 54757.05 88888.00 2012-10-13 14:14:57.500 287 12748.88 2.50 54757.00 88888.00 2012-10-13 14:14:57.625 287 12748.80 2.45 54756.97 88888.00 2012-10-13 14:14:57.750 287 12748.67 2.40 54757.00 88888.00 2012-10-13 14:14:57.875 287 12748.58 2.33 54757.00 88888.00 2012-10-13 14:14:58.000 287 12748.58 2.25 54757.00 88888.00 2012-10-13 14:14:58.125 287 12748.58 2.23 54757.03 88888.00 2012-10-13 14:14:58.250 287 12748.52 2.12 54757.07 88888.00 2012-10-13 14:14:58.375 287 12748.42 2.05 54757.12 88888.00 2012-10-13 14:14:58.500 287 12748.38 1.95 54757.22 88888.00 2012-10-13 14:14:58.625 287 12748.40 1.90 54757.30 88888.00 2012-10-13 14:14:58.750 287 12748.38 1.85 54757.30 88888.00 2012-10-13 14:14:58.875 287 12748.30 1.77 54757.32 88888.00 2012-10-13 14:14:59.000 287 12748.27 1.70 54757.38 88888.00 2012-10-13 14:14:59.125 287 12748.27 1.65 54757.40 88888.00 2012-10-13 14:14:59.250 287 12748.25 1.55 54757.43 88888.00 2012-10-13 14:14:59.375 287 12748.23 1.48 54757.40 88888.00 2012-10-13 14:14:59.500 287 12748.15 1.43 54757.43 88888.00 2012-10-13 14:14:59.625 287 12748.10 1.35 54757.47 88888.00 2012-10-13 14:14:59.750 287 12748.10 1.25 54757.50 88888.00 2012-10-13 14:14:59.875 287 12748.05 1.18 54757.53 88888.00 2012-10-13 14:15:00.000 287 12747.95 1.10 54757.53 88888.00 2012-10-13 14:15:00.125 287 12747.88 1.05 54757.53 88888.00 2012-10-13 14:15:00.250 287 12747.85 0.93 54757.53 88888.00 2012-10-13 14:15:00.375 287 12747.83 0.88 54757.45 88888.00 2012-10-13 14:15:00.500 287 12747.77 0.82 54757.43 88888.00 2012-10-13 14:15:00.625 287 12747.77 0.78 54757.43 88888.00 2012-10-13 14:15:00.750 287 12747.70 0.70 54757.45 88888.00 2012-10-13 14:15:00.875 287 12747.60 0.62 54757.45 88888.00 2012-10-13 14:15:01.000 287 12747.58 0.50 54757.47 88888.00 2012-10-13 14:15:01.125 287 12747.58 0.45 54757.50 88888.00 2012-10-13 14:15:01.250 287 12747.42 0.38 54757.57 88888.00 2012-10-13 14:15:01.375 287 12747.35 0.28 54757.65 88888.00 2012-10-13 14:15:01.500 287 12747.25 0.17 54757.70 88888.00 2012-10-13 14:15:01.625 287 12747.15 0.10 54757.75 88888.00 2012-10-13 14:15:01.750 287 12747.05 0.03 54757.78 88888.00 2012-10-13 14:15:01.875 287 12746.92 0.00 54757.82 88888.00 2012-10-13 14:15:02.000 287 12746.83 -0.03 54757.85 88888.00 2012-10-13 14:15:02.125 287 12746.77 -0.07 54757.90 88888.00 2012-10-13 14:15:02.250 287 12746.73 -0.15 54757.93 88888.00 2012-10-13 14:15:02.375 287 12746.73 -0.15 54757.95 88888.00 2012-10-13 14:15:02.500 287 12746.65 -0.17 54757.97 88888.00 2012-10-13 14:15:02.625 287 12746.48 -0.23 54758.00 88888.00 2012-10-13 14:15:02.750 287 12746.38 -0.28 54758.10 88888.00 2012-10-13 14:15:02.875 287 12746.30 -0.30 54758.10 88888.00 2012-10-13 14:15:03.000 287 12746.17 -0.35 54758.10 88888.00 2012-10-13 14:15:03.125 287 12746.12 -0.38 54758.10 88888.00 2012-10-13 14:15:03.250 287 12746.08 -0.45 54758.07 88888.00 2012-10-13 14:15:03.375 287 12746.00 -0.47 54758.00 88888.00 2012-10-13 14:15:03.500 287 12745.92 -0.47 54757.97 88888.00 2012-10-13 14:15:03.625 287 12745.92 -0.47 54758.00 88888.00 2012-10-13 14:15:03.750 287 12745.90 -0.53 54758.03 88888.00 2012-10-13 14:15:03.875 287 12745.88 -0.55 54758.03 88888.00 2012-10-13 14:15:04.000 287 12745.85 -0.57 54757.97 88888.00 2012-10-13 14:15:04.125 287 12745.80 -0.55 54758.05 88888.00 2012-10-13 14:15:04.250 287 12745.70 -0.57 54758.20 88888.00 2012-10-13 14:15:04.375 287 12745.62 -0.55 54758.25 88888.00 2012-10-13 14:15:04.500 287 12745.52 -0.60 54758.35 88888.00 2012-10-13 14:15:04.625 287 12745.35 -0.62 54758.35 88888.00 2012-10-13 14:15:04.750 287 12745.25 -0.60 54758.38 88888.00 2012-10-13 14:15:04.875 287 12745.23 -0.60 54758.43 88888.00 2012-10-13 14:15:05.000 287 12745.12 -0.57 54758.45 88888.00 2012-10-13 14:15:05.125 287 12745.02 -0.60 54758.50 88888.00 2012-10-13 14:15:05.250 287 12744.98 -0.55 54758.50 88888.00 2012-10-13 14:15:05.375 287 12744.98 -0.50 54758.53 88888.00 2012-10-13 14:15:05.500 287 12744.90 -0.50 54758.53 88888.00 2012-10-13 14:15:05.625 287 12744.83 -0.47 54758.57 88888.00 2012-10-13 14:15:05.750 287 12744.80 -0.45 54758.57 88888.00 2012-10-13 14:15:05.875 287 12744.77 -0.42 54758.60 88888.00 2012-10-13 14:15:06.000 287 12744.75 -0.40 54758.62 88888.00 2012-10-13 14:15:06.125 287 12744.75 -0.38 54758.65 88888.00 2012-10-13 14:15:06.250 287 12744.62 -0.38 54758.60 88888.00 2012-10-13 14:15:06.375 287 12744.58 -0.33 54758.53 88888.00 2012-10-13 14:15:06.500 287 12744.55 -0.25 54758.53 88888.00 2012-10-13 14:15:06.625 287 12744.52 -0.17 54758.50 88888.00 2012-10-13 14:15:06.750 287 12744.42 -0.15 54758.53 88888.00 2012-10-13 14:15:06.875 287 12744.35 -0.12 54758.53 88888.00 2012-10-13 14:15:07.000 287 12744.33 -0.10 54758.53 88888.00 2012-10-13 14:15:07.125 287 12744.30 -0.05 54758.57 88888.00 2012-10-13 14:15:07.250 287 12744.15 -0.03 54758.65 88888.00 2012-10-13 14:15:07.375 287 12744.08 0.00 54758.72 88888.00 2012-10-13 14:15:07.500 287 12744.02 0.00 54758.80 88888.00 2012-10-13 14:15:07.625 287 12743.90 0.03 54758.85 88888.00 2012-10-13 14:15:07.750 287 12743.80 0.07 54758.85 88888.00 2012-10-13 14:15:07.875 287 12743.73 0.10 54758.88 88888.00 2012-10-13 14:15:08.000 287 12743.65 0.12 54758.90 88888.00 2012-10-13 14:15:08.125 287 12743.60 0.15 54758.93 88888.00 2012-10-13 14:15:08.250 287 12743.48 0.17 54758.95 88888.00 2012-10-13 14:15:08.375 287 12743.42 0.23 54758.97 88888.00 2012-10-13 14:15:08.500 287 12743.27 0.28 54759.00 88888.00 2012-10-13 14:15:08.625 287 12743.27 0.30 54759.00 88888.00 2012-10-13 14:15:08.750 287 12743.23 0.33 54759.00 88888.00 2012-10-13 14:15:08.875 287 12743.15 0.38 54759.07 88888.00 2012-10-13 14:15:09.000 287 12743.10 0.45 54759.07 88888.00 2012-10-13 14:15:09.125 287 12743.05 0.50 54759.07 88888.00 2012-10-13 14:15:09.250 287 12743.02 0.53 54759.03 88888.00 2012-10-13 14:15:09.375 287 12743.05 0.57 54758.97 88888.00 2012-10-13 14:15:09.500 287 12743.08 0.68 54758.95 88888.00 2012-10-13 14:15:09.625 287 12742.95 0.72 54758.90 88888.00 2012-10-13 14:15:09.750 287 12742.85 0.82 54758.93 88888.00 2012-10-13 14:15:09.875 287 12742.75 0.93 54758.93 88888.00 2012-10-13 14:15:10.000 287 12742.73 0.97 54758.93 88888.00 2012-10-13 14:15:10.125 287 12742.70 1.05 54758.95 88888.00 2012-10-13 14:15:10.250 287 12742.62 1.18 54759.05 88888.00 2012-10-13 14:15:10.375 287 12742.55 1.25 54759.15 88888.00 2012-10-13 14:15:10.500 287 12742.42 1.35 54759.20 88888.00 2012-10-13 14:15:10.625 287 12742.27 1.43 54759.22 88888.00 2012-10-13 14:15:10.750 287 12742.17 1.52 54759.22 88888.00 2012-10-13 14:15:10.875 287 12742.08 1.65 54759.22 88888.00 2012-10-13 14:15:11.000 287 12742.05 1.75 54759.25 88888.00 2012-10-13 14:15:11.125 287 12742.00 1.85 54759.30 88888.00 2012-10-13 14:15:11.250 287 12741.85 1.95 54759.32 88888.00 2012-10-13 14:15:11.375 287 12741.75 2.02 54759.30 88888.00 2012-10-13 14:15:11.500 287 12741.67 2.12 54759.32 88888.00 2012-10-13 14:15:11.625 287 12741.58 2.25 54759.38 88888.00 2012-10-13 14:15:11.750 287 12741.50 2.33 54759.38 88888.00 2012-10-13 14:15:11.875 287 12741.42 2.42 54759.38 88888.00 2012-10-13 14:15:12.000 287 12741.35 2.48 54759.43 88888.00 2012-10-13 14:15:12.125 287 12741.27 2.52 54759.43 88888.00 2012-10-13 14:15:12.250 287 12741.12 2.60 54759.40 88888.00 2012-10-13 14:15:12.375 287 12741.08 2.62 54759.32 88888.00 2012-10-13 14:15:12.500 287 12741.02 2.67 54759.25 88888.00 2012-10-13 14:15:12.625 287 12740.98 2.73 54759.28 88888.00 2012-10-13 14:15:12.750 287 12740.85 2.75 54759.25 88888.00 2012-10-13 14:15:12.875 287 12740.75 2.80 54759.25 88888.00 2012-10-13 14:15:13.000 287 12740.67 2.80 54759.25 88888.00 2012-10-13 14:15:13.125 287 12740.62 2.85 54759.30 88888.00 2012-10-13 14:15:13.250 287 12740.58 2.88 54759.40 88888.00 2012-10-13 14:15:13.375 287 12740.42 2.85 54759.45 88888.00 2012-10-13 14:15:13.500 287 12740.30 2.83 54759.53 88888.00 2012-10-13 14:15:13.625 287 12740.20 2.83 54759.60 88888.00 2012-10-13 14:15:13.750 287 12740.17 2.88 54759.62 88888.00 2012-10-13 14:15:13.875 287 12740.17 2.88 54759.65 88888.00 2012-10-13 14:15:14.000 287 12740.23 2.83 54759.65 88888.00 2012-10-13 14:15:14.125 287 12740.15 2.77 54759.68 88888.00 2012-10-13 14:15:14.250 287 12740.12 2.70 54759.68 88888.00 2012-10-13 14:15:14.375 287 12740.12 2.62 54759.65 88888.00 2012-10-13 14:15:14.500 287 12740.08 2.58 54759.65 88888.00 2012-10-13 14:15:14.625 287 12740.05 2.55 54759.70 88888.00 2012-10-13 14:15:14.750 287 12740.02 2.52 54759.68 88888.00 2012-10-13 14:15:14.875 287 12740.02 2.45 54759.75 88888.00 2012-10-13 14:15:15.000 287 12740.02 2.38 54759.78 88888.00 2012-10-13 14:15:15.125 287 12740.00 2.33 54759.80 88888.00 2012-10-13 14:15:15.250 287 12739.92 2.23 54759.72 88888.00 2012-10-13 14:15:15.375 287 12739.85 2.23 54759.68 88888.00 2012-10-13 14:15:15.500 287 12739.83 2.17 54759.62 88888.00 2012-10-13 14:15:15.625 287 12739.83 2.12 54759.60 88888.00 2012-10-13 14:15:15.750 287 12739.80 2.10 54759.62 88888.00 2012-10-13 14:15:15.875 287 12739.77 2.02 54759.62 88888.00 2012-10-13 14:15:16.000 287 12739.70 1.95 54759.62 88888.00 2012-10-13 14:15:16.125 287 12739.65 1.90 54759.68 88888.00 2012-10-13 14:15:16.250 287 12739.60 1.82 54759.75 88888.00 2012-10-13 14:15:16.375 287 12739.52 1.82 54759.88 88888.00 2012-10-13 14:15:16.500 287 12739.42 1.75 54759.93 88888.00 2012-10-13 14:15:16.625 287 12739.33 1.68 54759.97 88888.00 2012-10-13 14:15:16.750 287 12739.27 1.62 54760.00 88888.00 2012-10-13 14:15:16.875 287 12739.27 1.57 54760.03 88888.00 2012-10-13 14:15:17.000 287 12739.30 1.52 54760.03 88888.00 2012-10-13 14:15:17.125 287 12739.27 1.48 54760.05 88888.00 2012-10-13 14:15:17.250 287 12739.15 1.40 54760.07 88888.00 2012-10-13 14:15:17.375 287 12739.17 1.35 54760.07 88888.00 2012-10-13 14:15:17.500 287 12739.17 1.32 54760.10 88888.00 2012-10-13 14:15:17.625 287 12739.23 1.32 54760.12 88888.00 2012-10-13 14:15:17.750 287 12739.20 1.32 54760.12 88888.00 2012-10-13 14:15:17.875 287 12739.20 1.27 54760.15 88888.00 2012-10-13 14:15:18.000 287 12739.17 1.23 54760.15 88888.00 2012-10-13 14:15:18.125 287 12739.17 1.23 54760.18 88888.00 2012-10-13 14:15:18.250 287 12739.12 1.18 54760.12 88888.00 2012-10-13 14:15:18.375 287 12739.12 1.20 54760.07 88888.00 2012-10-13 14:15:18.500 287 12739.17 1.20 54760.03 88888.00 2012-10-13 14:15:18.625 287 12739.20 1.20 54760.05 88888.00 2012-10-13 14:15:18.750 287 12739.23 1.20 54760.03 88888.00 2012-10-13 14:15:18.875 287 12739.23 1.18 54760.03 88888.00 2012-10-13 14:15:19.000 287 12739.20 1.20 54760.03 88888.00 2012-10-13 14:15:19.125 287 12739.17 1.18 54760.05 88888.00 2012-10-13 14:15:19.250 287 12739.20 1.20 54760.12 88888.00 2012-10-13 14:15:19.375 287 12739.25 1.20 54760.18 88888.00 2012-10-13 14:15:19.500 287 12739.27 1.20 54760.25 88888.00 2012-10-13 14:15:19.625 287 12739.27 1.23 54760.28 88888.00 2012-10-13 14:15:19.750 287 12739.25 1.25 54760.30 88888.00 2012-10-13 14:15:19.875 287 12739.23 1.25 54760.32 88888.00 2012-10-13 14:15:20.000 287 12739.17 1.30 54760.30 88888.00 2012-10-13 14:15:20.125 287 12739.20 1.32 54760.30 88888.00 2012-10-13 14:15:20.250 287 12739.20 1.35 54760.30 88888.00 2012-10-13 14:15:20.375 287 12739.30 1.40 54760.30 88888.00 2012-10-13 14:15:20.500 287 12739.40 1.40 54760.30 88888.00 2012-10-13 14:15:20.625 287 12739.42 1.43 54760.30 88888.00 2012-10-13 14:15:20.750 287 12739.40 1.43 54760.32 88888.00 2012-10-13 14:15:20.875 287 12739.40 1.45 54760.35 88888.00 2012-10-13 14:15:21.000 287 12739.40 1.45 54760.35 88888.00 2012-10-13 14:15:21.125 287 12739.45 1.45 54760.32 88888.00 2012-10-13 14:15:21.250 287 12739.50 1.45 54760.25 88888.00 2012-10-13 14:15:21.375 287 12739.60 1.45 54760.20 88888.00 2012-10-13 14:15:21.500 287 12739.65 1.45 54760.12 88888.00 2012-10-13 14:15:21.625 287 12739.65 1.45 54760.12 88888.00 2012-10-13 14:15:21.750 287 12739.65 1.43 54760.12 88888.00 2012-10-13 14:15:21.875 287 12739.67 1.40 54760.12 88888.00 2012-10-13 14:15:22.000 287 12739.70 1.38 54760.07 88888.00 2012-10-13 14:15:22.125 287 12739.77 1.38 54760.07 88888.00 2012-10-13 14:15:22.250 287 12739.77 1.35 54760.15 88888.00 2012-10-13 14:15:22.375 287 12739.75 1.32 54760.22 88888.00 2012-10-13 14:15:22.500 287 12739.77 1.27 54760.25 88888.00 2012-10-13 14:15:22.625 287 12739.88 1.25 54760.28 88888.00 2012-10-13 14:15:22.750 287 12739.90 1.23 54760.30 88888.00 2012-10-13 14:15:22.875 287 12739.88 1.20 54760.35 88888.00 2012-10-13 14:15:23.000 287 12739.90 1.18 54760.30 88888.00 2012-10-13 14:15:23.125 287 12739.95 1.20 54760.32 88888.00 2012-10-13 14:15:23.250 287 12739.98 1.15 54760.30 88888.00 2012-10-13 14:15:23.375 287 12740.10 1.15 54760.30 88888.00 2012-10-13 14:15:23.500 287 12740.08 1.18 54760.32 88888.00 2012-10-13 14:15:23.625 287 12740.08 1.18 54760.32 88888.00 2012-10-13 14:15:23.750 287 12740.10 1.15 54760.32 88888.00 2012-10-13 14:15:23.875 287 12740.10 1.12 54760.32 88888.00 2012-10-13 14:15:24.000 287 12740.08 1.10 54760.32 88888.00 2012-10-13 14:15:24.125 287 12740.10 1.10 54760.35 88888.00 2012-10-13 14:15:24.250 287 12740.05 1.07 54760.30 88888.00 2012-10-13 14:15:24.375 287 12740.05 1.07 54760.20 88888.00 2012-10-13 14:15:24.500 287 12740.12 1.02 54760.15 88888.00 2012-10-13 14:15:24.625 287 12740.10 1.02 54760.15 88888.00 2012-10-13 14:15:24.750 287 12740.05 1.00 54760.15 88888.00 2012-10-13 14:15:24.875 287 12740.05 0.97 54760.12 88888.00 2012-10-13 14:15:25.000 287 12740.08 0.93 54760.12 88888.00 2012-10-13 14:15:25.125 287 12740.05 0.93 54760.12 88888.00 2012-10-13 14:15:25.250 287 12739.95 0.88 54760.20 88888.00 2012-10-13 14:15:25.375 287 12739.92 0.88 54760.30 88888.00 2012-10-13 14:15:25.500 287 12739.83 0.85 54760.35 88888.00 2012-10-13 14:15:25.625 287 12739.73 0.78 54760.40 88888.00 2012-10-13 14:15:25.750 287 12739.73 0.75 54760.40 88888.00 2012-10-13 14:15:25.875 287 12739.73 0.72 54760.43 88888.00 2012-10-13 14:15:26.000 287 12739.62 0.72 54760.45 88888.00 2012-10-13 14:15:26.125 287 12739.55 0.68 54760.50 88888.00 2012-10-13 14:15:26.250 287 12739.45 0.65 54760.50 88888.00 2012-10-13 14:15:26.375 287 12739.45 0.62 54760.50 88888.00 2012-10-13 14:15:26.500 287 12739.42 0.65 54760.53 88888.00 2012-10-13 14:15:26.625 287 12739.40 0.60 54760.53 88888.00 2012-10-13 14:15:26.750 287 12739.35 0.55 54760.55 88888.00 2012-10-13 14:15:26.875 287 12739.27 0.47 54760.55 88888.00 2012-10-13 14:15:27.000 287 12739.27 0.42 54760.55 88888.00 2012-10-13 14:15:27.125 287 12739.20 0.40 54760.57 88888.00 2012-10-13 14:15:27.250 287 12739.15 0.38 54760.53 88888.00 2012-10-13 14:15:27.375 287 12739.20 0.38 54760.47 88888.00 2012-10-13 14:15:27.500 287 12739.20 0.33 54760.43 88888.00 2012-10-13 14:15:27.625 287 12739.15 0.28 54760.45 88888.00 2012-10-13 14:15:27.750 287 12739.15 0.25 54760.43 88888.00 2012-10-13 14:15:27.875 287 12739.15 0.20 54760.40 88888.00 2012-10-13 14:15:28.000 287 12739.10 0.20 54760.38 88888.00 2012-10-13 14:15:28.125 287 12739.05 0.20 54760.43 88888.00 2012-10-13 14:15:28.250 287 12739.02 0.15 54760.50 88888.00 2012-10-13 14:15:28.375 287 12739.05 0.07 54760.55 88888.00 2012-10-13 14:15:28.500 287 12739.00 0.03 54760.60 88888.00 2012-10-13 14:15:28.625 287 12738.98 0.00 54760.65 88888.00 2012-10-13 14:15:28.750 287 12738.90 -0.03 54760.68 88888.00 2012-10-13 14:15:28.875 287 12738.83 -0.05 54760.70 88888.00 2012-10-13 14:15:29.000 287 12738.83 -0.07 54760.68 88888.00 2012-10-13 14:15:29.125 287 12738.85 -0.07 54760.72 88888.00 2012-10-13 14:15:29.250 287 12738.85 -0.10 54760.72 88888.00 2012-10-13 14:15:29.375 287 12738.90 -0.10 54760.72 88888.00 2012-10-13 14:15:29.500 287 12738.83 -0.10 54760.72 88888.00 2012-10-13 14:15:29.625 287 12738.80 -0.10 54760.72 88888.00 2012-10-13 14:15:29.750 287 12738.83 -0.07 54760.75 88888.00 2012-10-13 14:15:29.875 287 12738.83 -0.07 54760.78 88888.00 2012-10-13 14:15:30.000 287 12738.77 -0.05 54760.78 88888.00 2012-10-13 14:15:30.125 287 12738.85 -0.05 54760.78 88888.00 2012-10-13 14:15:30.250 287 12738.85 -0.07 54760.72 88888.00 2012-10-13 14:15:30.375 287 12738.85 -0.05 54760.65 88888.00 2012-10-13 14:15:30.500 287 12738.80 -0.03 54760.60 88888.00 2012-10-13 14:15:30.625 287 12738.80 -0.03 54760.57 88888.00 2012-10-13 14:15:30.750 287 12738.75 -0.03 54760.55 88888.00 2012-10-13 14:15:30.875 287 12738.65 0.00 54760.55 88888.00 2012-10-13 14:15:31.000 287 12738.60 -0.03 54760.53 88888.00 2012-10-13 14:15:31.125 287 12738.55 -0.03 54760.55 88888.00 2012-10-13 14:15:31.250 287 12738.50 0.00 54760.65 88888.00 2012-10-13 14:15:31.375 287 12738.40 0.00 54760.75 88888.00 2012-10-13 14:15:31.500 287 12738.33 -0.03 54760.80 88888.00 2012-10-13 14:15:31.625 287 12738.17 -0.03 54760.82 88888.00 2012-10-13 14:15:31.750 287 12738.10 -0.05 54760.85 88888.00 2012-10-13 14:15:31.875 287 12738.05 -0.05 54760.88 88888.00 2012-10-13 14:15:32.000 287 12738.00 -0.05 54760.88 88888.00 2012-10-13 14:15:32.125 287 12737.95 -0.03 54760.93 88888.00 2012-10-13 14:15:32.250 287 12737.90 -0.05 54760.93 88888.00 2012-10-13 14:15:32.375 287 12737.90 -0.03 54760.93 88888.00 2012-10-13 14:15:32.500 287 12737.85 -0.05 54760.95 88888.00 2012-10-13 14:15:32.625 287 12737.77 -0.07 54760.93 88888.00 2012-10-13 14:15:32.750 287 12737.77 -0.10 54760.93 88888.00 2012-10-13 14:15:32.875 287 12737.73 -0.07 54760.93 88888.00 2012-10-13 14:15:33.000 287 12737.67 -0.10 54760.93 88888.00 2012-10-13 14:15:33.125 287 12737.65 -0.15 54760.93 88888.00 2012-10-13 14:15:33.250 287 12737.58 -0.20 54760.88 88888.00 2012-10-13 14:15:33.375 287 12737.58 -0.15 54760.85 88888.00 2012-10-13 14:15:33.500 287 12737.52 -0.15 54760.82 88888.00 2012-10-13 14:15:33.625 287 12737.50 -0.17 54760.80 88888.00 2012-10-13 14:15:33.750 287 12737.50 -0.20 54760.78 88888.00 2012-10-13 14:15:33.875 287 12737.48 -0.23 54760.78 88888.00 2012-10-13 14:15:34.000 287 12737.48 -0.28 54760.78 88888.00 2012-10-13 14:15:34.125 287 12737.40 -0.28 54760.78 88888.00 2012-10-13 14:15:34.250 287 12737.35 -0.30 54760.85 88888.00 2012-10-13 14:15:34.375 287 12737.35 -0.30 54760.93 88888.00 2012-10-13 14:15:34.500 287 12737.27 -0.35 54760.97 88888.00 2012-10-13 14:15:34.625 287 12737.25 -0.40 54761.00 88888.00 2012-10-13 14:15:34.750 287 12737.23 -0.40 54761.00 88888.00 2012-10-13 14:15:34.875 287 12737.12 -0.40 54761.03 88888.00 2012-10-13 14:15:35.000 287 12737.10 -0.40 54761.05 88888.00 2012-10-13 14:15:35.125 287 12737.05 -0.42 54761.03 88888.00 2012-10-13 14:15:35.250 287 12737.00 -0.47 54761.07 88888.00 2012-10-13 14:15:35.375 287 12736.92 -0.45 54761.10 88888.00 2012-10-13 14:15:35.500 287 12736.90 -0.47 54761.07 88888.00 2012-10-13 14:15:35.625 287 12736.90 -0.47 54761.10 88888.00 2012-10-13 14:15:35.750 287 12736.88 -0.50 54761.07 88888.00 2012-10-13 14:15:35.875 287 12736.80 -0.50 54761.07 88888.00 2012-10-13 14:15:36.000 287 12736.75 -0.53 54761.07 88888.00 2012-10-13 14:15:36.125 287 12736.77 -0.57 54761.10 88888.00 2012-10-13 14:15:36.250 287 12736.75 -0.62 54761.05 88888.00 2012-10-13 14:15:36.375 287 12736.80 -0.62 54760.95 88888.00 2012-10-13 14:15:36.500 287 12736.83 -0.65 54760.90 88888.00 2012-10-13 14:15:36.625 287 12736.90 -0.65 54760.88 88888.00 2012-10-13 14:15:36.750 287 12736.92 -0.68 54760.88 88888.00 2012-10-13 14:15:36.875 287 12736.88 -0.72 54760.85 88888.00 2012-10-13 14:15:37.000 287 12736.85 -0.75 54760.85 88888.00 2012-10-13 14:15:37.125 287 12736.88 -0.78 54760.88 88888.00 2012-10-13 14:15:37.250 287 12736.85 -0.80 54760.95 88888.00 2012-10-13 14:15:37.375 287 12736.88 -0.82 54761.07 88888.00 2012-10-13 14:15:37.500 287 12736.92 -0.85 54761.10 88888.00 2012-10-13 14:15:37.625 287 12736.98 -0.93 54761.10 88888.00 2012-10-13 14:15:37.750 287 12737.00 -0.95 54761.15 88888.00 2012-10-13 14:15:37.875 287 12736.98 -0.95 54761.15 88888.00 2012-10-13 14:15:38.000 287 12737.02 -0.95 54761.15 88888.00 2012-10-13 14:15:38.125 287 12737.02 -0.97 54761.12 88888.00 2012-10-13 14:15:38.250 287 12737.02 -1.02 54761.15 88888.00 2012-10-13 14:15:38.375 287 12737.12 -1.05 54761.18 88888.00 2012-10-13 14:15:38.500 287 12737.17 -1.07 54761.20 88888.00 2012-10-13 14:15:38.625 287 12737.27 -1.07 54761.18 88888.00 2012-10-13 14:15:38.750 287 12737.30 -1.07 54761.18 88888.00 2012-10-13 14:15:38.875 287 12737.30 -1.12 54761.18 88888.00 2012-10-13 14:15:39.000 287 12737.35 -1.12 54761.18 88888.00 2012-10-13 14:15:39.125 287 12737.38 -1.15 54761.18 88888.00 2012-10-13 14:15:39.250 287 12737.45 -1.18 54761.15 88888.00 2012-10-13 14:15:39.375 287 12737.55 -1.15 54761.07 88888.00 2012-10-13 14:15:39.500 287 12737.62 -1.18 54760.97 88888.00 2012-10-13 14:15:39.625 287 12737.73 -1.20 54760.95 88888.00 2012-10-13 14:15:39.750 287 12737.77 -1.23 54760.95 88888.00 2012-10-13 14:15:39.875 287 12737.80 -1.25 54760.93 88888.00 2012-10-13 14:15:40.000 287 12737.90 -1.25 54760.95 88888.00 2012-10-13 14:15:40.125 287 12737.92 -1.27 54760.95 88888.00 2012-10-13 14:15:40.250 287 12738.00 -1.32 54761.03 88888.00 2012-10-13 14:15:40.375 287 12737.98 -1.35 54761.03 88888.00 2012-10-13 14:15:40.500 287 12738.00 -1.40 54761.07 88888.00 2012-10-13 14:15:40.625 287 12738.05 -1.38 54761.18 88888.00 2012-10-13 14:15:40.750 287 12738.10 -1.38 54761.18 88888.00 2012-10-13 14:15:40.875 287 12738.20 -1.38 54761.20 88888.00 2012-10-13 14:15:41.000 287 12738.33 -1.40 54761.22 88888.00 2012-10-13 14:15:41.125 287 12738.33 -1.38 54761.22 88888.00 2012-10-13 14:15:41.250 287 12738.25 -1.35 54761.22 88888.00 2012-10-13 14:15:41.375 287 12738.25 -1.30 54761.28 88888.00 2012-10-13 14:15:41.500 287 12738.25 -1.30 54761.28 88888.00 2012-10-13 14:15:41.625 287 12738.23 -1.27 54761.28 88888.00 2012-10-13 14:15:41.750 287 12738.17 -1.25 54761.30 88888.00 2012-10-13 14:15:41.875 287 12738.17 -1.23 54761.35 88888.00 2012-10-13 14:15:42.000 287 12738.23 -1.18 54761.35 88888.00 2012-10-13 14:15:42.125 287 12738.27 -1.15 54761.35 88888.00 2012-10-13 14:15:42.250 287 12738.25 -1.15 54761.30 88888.00 2012-10-13 14:15:42.375 287 12738.27 -1.12 54761.20 88888.00 2012-10-13 14:15:42.500 287 12738.33 -1.07 54761.15 88888.00 2012-10-13 14:15:42.625 287 12738.35 -1.02 54761.15 88888.00 2012-10-13 14:15:42.750 287 12738.27 -0.97 54761.15 88888.00 2012-10-13 14:15:42.875 287 12738.25 -0.95 54761.15 88888.00 2012-10-13 14:15:43.000 287 12738.27 -0.93 54761.15 88888.00 2012-10-13 14:15:43.125 287 12738.27 -0.88 54761.18 88888.00 2012-10-13 14:15:43.250 287 12738.20 -0.82 54761.25 88888.00 2012-10-13 14:15:43.375 287 12738.08 -0.82 54761.28 88888.00 2012-10-13 14:15:43.500 287 12737.95 -0.80 54761.38 88888.00 2012-10-13 14:15:43.625 287 12737.85 -0.72 54761.45 88888.00 2012-10-13 14:15:43.750 287 12737.85 -0.68 54761.45 88888.00 2012-10-13 14:15:43.875 287 12737.85 -0.62 54761.45 88888.00 2012-10-13 14:15:44.000 287 12737.80 -0.57 54761.47 88888.00 2012-10-13 14:15:44.125 287 12737.73 -0.53 54761.50 88888.00 2012-10-13 14:15:44.250 287 12737.62 -0.50 54761.53 88888.00 2012-10-13 14:15:44.375 287 12737.62 -0.40 54761.55 88888.00 2012-10-13 14:15:44.500 287 12737.58 -0.38 54761.55 88888.00 2012-10-13 14:15:44.625 287 12737.48 -0.35 54761.55 88888.00 2012-10-13 14:15:44.750 287 12737.33 -0.28 54761.57 88888.00 2012-10-13 14:15:44.875 287 12737.23 -0.25 54761.60 88888.00 2012-10-13 14:15:45.000 287 12737.15 -0.20 54761.60 88888.00 2012-10-13 14:15:45.125 287 12737.10 -0.17 54761.60 88888.00 2012-10-13 14:15:45.250 287 12737.05 -0.17 54761.57 88888.00 2012-10-13 14:15:45.375 287 12737.02 -0.07 54761.53 88888.00 2012-10-13 14:15:45.500 287 12737.00 -0.03 54761.45 88888.00 2012-10-13 14:15:45.625 287 12736.88 0.00 54761.40 88888.00 2012-10-13 14:15:45.750 287 12736.83 0.03 54761.43 88888.00 2012-10-13 14:15:45.875 287 12736.75 0.10 54761.45 88888.00 2012-10-13 14:15:46.000 287 12736.67 0.15 54761.45 88888.00 2012-10-13 14:15:46.125 287 12736.65 0.23 54761.45 88888.00 2012-10-13 14:15:46.250 287 12736.52 0.25 54761.53 88888.00 2012-10-13 14:15:46.375 287 12736.45 0.28 54761.57 88888.00 2012-10-13 14:15:46.500 287 12736.38 0.30 54761.65 88888.00 2012-10-13 14:15:46.625 287 12736.23 0.35 54761.68 88888.00 2012-10-13 14:15:46.750 287 12736.10 0.38 54761.72 88888.00 2012-10-13 14:15:46.875 287 12736.05 0.42 54761.72 88888.00 2012-10-13 14:15:47.000 287 12736.02 0.42 54761.72 88888.00 2012-10-13 14:15:47.125 287 12736.00 0.50 54761.75 88888.00 2012-10-13 14:15:47.250 287 12735.95 0.47 54761.75 88888.00 2012-10-13 14:15:47.375 287 12735.85 0.47 54761.75 88888.00 2012-10-13 14:15:47.500 287 12735.77 0.47 54761.78 88888.00 2012-10-13 14:15:47.625 287 12735.75 0.53 54761.75 88888.00 2012-10-13 14:15:47.750 287 12735.67 0.55 54761.80 88888.00 2012-10-13 14:15:47.875 287 12735.58 0.53 54761.82 88888.00 2012-10-13 14:15:48.000 287 12735.55 0.53 54761.80 88888.00 2012-10-13 14:15:48.125 287 12735.52 0.50 54761.82 88888.00 2012-10-13 14:15:48.250 287 12735.52 0.50 54761.78 88888.00 2012-10-13 14:15:48.375 287 12735.58 0.53 54761.68 88888.00 2012-10-13 14:15:48.500 287 12735.48 0.50 54761.62 88888.00 2012-10-13 14:15:48.625 287 12735.50 0.53 54761.60 88888.00 2012-10-13 14:15:48.750 287 12735.55 0.50 54761.60 88888.00 2012-10-13 14:15:48.875 287 12735.58 0.47 54761.60 88888.00 2012-10-13 14:15:49.000 287 12735.58 0.47 54761.57 88888.00 2012-10-13 14:15:49.125 287 12735.67 0.45 54761.57 88888.00 2012-10-13 14:15:49.250 287 12735.65 0.42 54761.65 88888.00 2012-10-13 14:15:49.375 287 12735.65 0.40 54761.68 88888.00 2012-10-13 14:15:49.500 287 12735.67 0.38 54761.72 88888.00 2012-10-13 14:15:49.625 287 12735.75 0.35 54761.78 88888.00 2012-10-13 14:15:49.750 287 12735.85 0.33 54761.80 88888.00 2012-10-13 14:15:49.875 287 12735.98 0.30 54761.80 88888.00 2012-10-13 14:15:50.000 287 12736.05 0.23 54761.80 88888.00 2012-10-13 14:15:50.125 287 12736.08 0.23 54761.82 88888.00 2012-10-13 14:15:50.250 287 12736.17 0.23 54761.80 88888.00 2012-10-13 14:15:50.375 287 12736.30 0.20 54761.78 88888.00 2012-10-13 14:15:50.500 287 12736.45 0.23 54761.78 88888.00 2012-10-13 14:15:50.625 287 12736.50 0.23 54761.75 88888.00 2012-10-13 14:15:50.750 287 12736.55 0.23 54761.78 88888.00 2012-10-13 14:15:50.875 287 12736.67 0.20 54761.78 88888.00 2012-10-13 14:15:51.000 287 12736.75 0.20 54761.78 88888.00 2012-10-13 14:15:51.125 287 12736.85 0.20 54761.75 88888.00 2012-10-13 14:15:51.250 287 12736.92 0.17 54761.68 88888.00 2012-10-13 14:15:51.375 287 12737.02 0.20 54761.65 88888.00 2012-10-13 14:15:51.500 287 12737.12 0.23 54761.62 88888.00 2012-10-13 14:15:51.625 287 12737.27 0.25 54761.60 88888.00 2012-10-13 14:15:51.750 287 12737.42 0.25 54761.57 88888.00 2012-10-13 14:15:51.875 287 12737.45 0.25 54761.57 88888.00 2012-10-13 14:15:52.000 287 12737.40 0.25 54761.57 88888.00 2012-10-13 14:15:52.125 287 12737.42 0.28 54761.62 88888.00 2012-10-13 14:15:52.250 287 12737.42 0.30 54761.68 88888.00 2012-10-13 14:15:52.375 287 12737.40 0.25 54761.72 88888.00 2012-10-13 14:15:52.500 287 12737.38 0.23 54761.78 88888.00 2012-10-13 14:15:52.625 287 12737.45 0.25 54761.82 88888.00 2012-10-13 14:15:52.750 287 12737.52 0.28 54761.85 88888.00 2012-10-13 14:15:52.875 287 12737.58 0.25 54761.85 88888.00 2012-10-13 14:15:53.000 287 12737.52 0.25 54761.88 88888.00 2012-10-13 14:15:53.125 287 12737.45 0.28 54761.90 88888.00 2012-10-13 14:15:53.250 287 12737.45 0.28 54761.93 88888.00 2012-10-13 14:15:53.375 287 12737.48 0.28 54761.93 88888.00 2012-10-13 14:15:53.500 287 12737.50 0.28 54761.93 88888.00 2012-10-13 14:15:53.625 287 12737.45 0.28 54761.97 88888.00 2012-10-13 14:15:53.750 287 12737.38 0.28 54762.03 88888.00 2012-10-13 14:15:53.875 287 12737.40 0.28 54762.00 88888.00 2012-10-13 14:15:54.000 287 12737.40 0.28 54762.00 88888.00 2012-10-13 14:15:54.125 287 12737.33 0.30 54762.03 88888.00 2012-10-13 14:15:54.250 287 12737.30 0.25 54761.97 88888.00 2012-10-13 14:15:54.375 287 12737.33 0.28 54761.90 88888.00 2012-10-13 14:15:54.500 287 12737.30 0.30 54761.85 88888.00 2012-10-13 14:15:54.625 287 12737.25 0.30 54761.82 88888.00 2012-10-13 14:15:54.750 287 12737.25 0.33 54761.82 88888.00 2012-10-13 14:15:54.875 287 12737.23 0.33 54761.82 88888.00 2012-10-13 14:15:55.000 287 12737.20 0.33 54761.82 88888.00 2012-10-13 14:15:55.125 287 12737.15 0.35 54761.85 88888.00 2012-10-13 14:15:55.250 287 12737.05 0.40 54761.93 88888.00 2012-10-13 14:15:55.375 287 12737.02 0.42 54762.03 88888.00 2012-10-13 14:15:55.500 287 12736.98 0.45 54762.07 88888.00 2012-10-13 14:15:55.625 287 12736.90 0.47 54762.12 88888.00 2012-10-13 14:15:55.750 287 12736.85 0.50 54762.12 88888.00 2012-10-13 14:15:55.875 287 12736.73 0.57 54762.15 88888.00 2012-10-13 14:15:56.000 287 12736.67 0.62 54762.15 88888.00 2012-10-13 14:15:56.125 287 12736.70 0.65 54762.18 88888.00 2012-10-13 14:15:56.250 287 12736.70 0.68 54762.18 88888.00 2012-10-13 14:15:56.375 287 12736.70 0.72 54762.22 88888.00 2012-10-13 14:15:56.500 287 12736.62 0.78 54762.22 88888.00 2012-10-13 14:15:56.625 287 12736.50 0.82 54762.22 88888.00 2012-10-13 14:15:56.750 287 12736.40 0.82 54762.22 88888.00 2012-10-13 14:15:56.875 287 12736.33 0.85 54762.22 88888.00 2012-10-13 14:15:57.000 287 12736.25 0.90 54762.25 88888.00 2012-10-13 14:15:57.125 287 12736.20 0.95 54762.25 88888.00 2012-10-13 14:15:57.250 287 12736.10 0.95 54762.18 88888.00 2012-10-13 14:15:57.375 287 12736.10 1.02 54762.15 88888.00 2012-10-13 14:15:57.500 287 12736.05 1.07 54762.07 88888.00 2012-10-13 14:15:57.625 287 12736.02 1.15 54762.05 88888.00 2012-10-13 14:15:57.750 287 12735.98 1.15 54762.05 88888.00 2012-10-13 14:15:57.875 287 12735.92 1.23 54762.05 88888.00 2012-10-13 14:15:58.000 287 12735.90 1.27 54762.00 88888.00 2012-10-13 14:15:58.125 287 12735.80 1.32 54762.05 88888.00 2012-10-13 14:15:58.250 287 12735.73 1.40 54762.10 88888.00 2012-10-13 14:15:58.375 287 12735.67 1.43 54762.15 88888.00 2012-10-13 14:15:58.500 287 12735.62 1.45 54762.22 88888.00 2012-10-13 14:15:58.625 287 12735.62 1.50 54762.25 88888.00 2012-10-13 14:15:58.750 287 12735.60 1.60 54762.30 88888.00 2012-10-13 14:15:58.875 287 12735.58 1.70 54762.30 88888.00 2012-10-13 14:15:59.000 287 12735.50 1.77 54762.28 88888.00 2012-10-13 14:15:59.125 287 12735.45 1.88 54762.28 88888.00 2012-10-13 14:15:59.250 287 12735.42 1.93 54762.30 88888.00 2012-10-13 14:15:59.375 287 12735.40 2.05 54762.32 88888.00 2012-10-13 14:15:59.500 287 12735.38 2.15 54762.32 88888.00 2012-10-13 14:15:59.625 287 12735.35 2.23 54762.30 88888.00 2012-10-13 14:15:59.750 287 12735.27 2.30 54762.30 88888.00 2012-10-13 14:15:59.875 287 12735.20 2.38 54762.28 88888.00 2012-10-13 14:16:00.000 287 12735.15 2.45 54762.28 88888.00 2012-10-13 14:16:00.125 287 12735.12 2.52 54762.30 88888.00 2012-10-13 14:16:00.250 287 12735.05 2.58 54762.22 88888.00 2012-10-13 14:16:00.375 287 12735.00 2.65 54762.10 88888.00 2012-10-13 14:16:00.500 287 12734.98 2.75 54762.05 88888.00 2012-10-13 14:16:00.625 287 12734.98 2.85 54762.03 88888.00 2012-10-13 14:16:00.750 287 12734.98 2.92 54762.03 88888.00 2012-10-13 14:16:00.875 287 12734.90 3.00 54762.03 88888.00 2012-10-13 14:16:01.000 287 12734.85 3.10 54762.00 88888.00 2012-10-13 14:16:01.125 287 12734.80 3.17 54762.03 88888.00 2012-10-13 14:16:01.250 287 12734.73 3.23 54762.07 88888.00 2012-10-13 14:16:01.375 287 12734.62 3.27 54762.12 88888.00 2012-10-13 14:16:01.500 287 12734.52 3.30 54762.18 88888.00 2012-10-13 14:16:01.625 287 12734.45 3.35 54762.20 88888.00 2012-10-13 14:16:01.750 287 12734.40 3.38 54762.25 88888.00 2012-10-13 14:16:01.875 287 12734.30 3.42 54762.28 88888.00 2012-10-13 14:16:02.000 287 12734.23 3.48 54762.28 88888.00 2012-10-13 14:16:02.125 287 12734.20 3.52 54762.28 88888.00 2012-10-13 14:16:02.250 287 12734.12 3.58 54762.28 88888.00 2012-10-13 14:16:02.375 287 12734.00 3.58 54762.20 88888.00 2012-10-13 14:16:02.500 287 12734.00 3.62 54762.22 88888.00 2012-10-13 14:16:02.625 287 12733.95 3.67 54762.20 88888.00 2012-10-13 14:16:02.750 287 12733.88 3.73 54762.22 88888.00 2012-10-13 14:16:02.875 287 12733.88 3.77 54762.22 88888.00 2012-10-13 14:16:03.000 287 12733.85 3.88 54762.20 88888.00 2012-10-13 14:16:03.125 287 12733.80 3.92 54762.20 88888.00 2012-10-13 14:16:03.250 287 12733.83 3.95 54762.12 88888.00 2012-10-13 14:16:03.375 287 12733.85 4.03 54762.05 88888.00 2012-10-13 14:16:03.500 287 12733.90 4.10 54762.00 88888.00 2012-10-13 14:16:03.625 287 12733.95 4.15 54761.93 88888.00 2012-10-13 14:16:03.750 287 12733.95 4.22 54761.93 88888.00 2012-10-13 14:16:03.875 287 12733.88 4.30 54761.90 88888.00 2012-10-13 14:16:04.000 287 12733.92 4.38 54761.88 88888.00 2012-10-13 14:16:04.125 287 12733.90 4.47 54761.88 88888.00 2012-10-13 14:16:04.250 287 12733.83 4.55 54761.95 88888.00 2012-10-13 14:16:04.375 287 12733.80 4.62 54762.00 88888.00 2012-10-13 14:16:04.500 287 12733.85 4.70 54762.03 88888.00 2012-10-13 14:16:04.625 287 12733.88 4.78 54762.03 88888.00 2012-10-13 14:16:04.750 287 12733.88 4.85 54762.03 88888.00 2012-10-13 14:16:04.875 287 12733.90 4.92 54762.03 88888.00 2012-10-13 14:16:05.000 287 12733.95 5.00 54762.00 88888.00 2012-10-13 14:16:05.125 287 12734.00 5.10 54762.00 88888.00 2012-10-13 14:16:05.250 287 12734.15 5.15 54761.93 88888.00 2012-10-13 14:16:05.375 287 12734.33 5.22 54761.93 88888.00 2012-10-13 14:16:05.500 287 12734.40 5.30 54761.93 88888.00 2012-10-13 14:16:05.625 287 12734.40 5.40 54761.88 88888.00 2012-10-13 14:16:05.750 287 12734.48 5.47 54761.85 88888.00 2012-10-13 14:16:05.875 287 12734.67 5.55 54761.80 88888.00 2012-10-13 14:16:06.000 287 12734.83 5.65 54761.80 88888.00 2012-10-13 14:16:06.125 287 12734.92 5.72 54761.78 88888.00 2012-10-13 14:16:06.250 287 12735.00 5.80 54761.70 88888.00 2012-10-13 14:16:06.375 287 12735.20 5.92 54761.65 88888.00 2012-10-13 14:16:06.500 287 12735.27 6.00 54761.57 88888.00 2012-10-13 14:16:06.625 287 12735.38 6.08 54761.53 88888.00 2012-10-13 14:16:06.750 287 12735.48 6.15 54761.50 88888.00 2012-10-13 14:16:06.875 287 12735.65 6.22 54761.50 88888.00 2012-10-13 14:16:07.000 287 12735.75 6.33 54761.47 88888.00 2012-10-13 14:16:07.125 287 12735.88 6.40 54761.45 88888.00 2012-10-13 14:16:07.250 287 12735.88 6.47 54761.53 88888.00 2012-10-13 14:16:07.375 287 12735.95 6.50 54761.53 88888.00 2012-10-13 14:16:07.500 287 12736.02 6.58 54761.57 88888.00 2012-10-13 14:16:07.625 287 12736.15 6.65 54761.60 88888.00 2012-10-13 14:16:07.750 287 12736.25 6.72 54761.57 88888.00 2012-10-13 14:16:07.875 287 12736.33 6.80 54761.57 88888.00 2012-10-13 14:16:08.000 287 12736.42 6.90 54761.57 88888.00 2012-10-13 14:16:08.125 287 12736.45 6.97 54761.60 88888.00 2012-10-13 14:16:08.250 287 12736.48 7.03 54761.60 88888.00 2012-10-13 14:16:08.375 287 12736.50 7.08 54761.57 88888.00 2012-10-13 14:16:08.500 287 12736.52 7.12 54761.60 88888.00 2012-10-13 14:16:08.625 287 12736.60 7.20 54761.60 88888.00 2012-10-13 14:16:08.750 287 12736.62 7.25 54761.60 88888.00 2012-10-13 14:16:08.875 287 12736.65 7.33 54761.60 88888.00 2012-10-13 14:16:09.000 287 12736.70 7.35 54761.57 88888.00 2012-10-13 14:16:09.125 287 12736.62 7.40 54761.57 88888.00 2012-10-13 14:16:09.250 287 12736.62 7.42 54761.55 88888.00 2012-10-13 14:16:09.375 287 12736.62 7.47 54761.50 88888.00 2012-10-13 14:16:09.500 287 12736.65 7.53 54761.43 88888.00 2012-10-13 14:16:09.625 287 12736.65 7.58 54761.40 88888.00 2012-10-13 14:16:09.750 287 12736.52 7.62 54761.40 88888.00 2012-10-13 14:16:09.875 287 12736.48 7.67 54761.43 88888.00 2012-10-13 14:16:10.000 287 12736.52 7.67 54761.40 88888.00 2012-10-13 14:16:10.125 287 12736.52 7.75 54761.43 88888.00 2012-10-13 14:16:10.250 287 12736.40 7.78 54761.50 88888.00 2012-10-13 14:16:10.375 287 12736.42 7.85 54761.57 88888.00 2012-10-13 14:16:10.500 287 12736.38 7.85 54761.62 88888.00 2012-10-13 14:16:10.625 287 12736.33 7.85 54761.62 88888.00 2012-10-13 14:16:10.750 287 12736.27 7.90 54761.65 88888.00 2012-10-13 14:16:10.875 287 12736.30 7.92 54761.65 88888.00 2012-10-13 14:16:11.000 287 12736.27 7.95 54761.68 88888.00 2012-10-13 14:16:11.125 287 12736.27 7.95 54761.68 88888.00 2012-10-13 14:16:11.250 287 12736.25 7.97 54761.70 88888.00 2012-10-13 14:16:11.375 287 12736.20 8.03 54761.70 88888.00 2012-10-13 14:16:11.500 287 12736.15 8.03 54761.70 88888.00 2012-10-13 14:16:11.625 287 12736.08 8.03 54761.70 88888.00 2012-10-13 14:16:11.750 287 12736.08 8.03 54761.70 88888.00 2012-10-13 14:16:11.875 287 12736.08 8.03 54761.70 88888.00 2012-10-13 14:16:12.000 287 12736.05 8.07 54761.72 88888.00 2012-10-13 14:16:12.125 287 12736.02 8.05 54761.75 88888.00 2012-10-13 14:16:12.250 287 12736.00 8.05 54761.65 88888.00 2012-10-13 14:16:12.375 287 12736.00 8.07 54761.60 88888.00 2012-10-13 14:16:12.500 287 12735.98 8.07 54761.57 88888.00 2012-10-13 14:16:12.625 287 12735.98 8.10 54761.55 88888.00 2012-10-13 14:16:12.750 287 12735.98 8.10 54761.55 88888.00 2012-10-13 14:16:12.875 287 12735.92 8.12 54761.53 88888.00 2012-10-13 14:16:13.000 287 12735.85 8.15 54761.53 88888.00 2012-10-13 14:16:13.125 287 12735.88 8.15 54761.55 88888.00 2012-10-13 14:16:13.250 287 12735.85 8.18 54761.62 88888.00 2012-10-13 14:16:13.375 287 12735.83 8.20 54761.65 88888.00 2012-10-13 14:16:13.500 287 12735.77 8.20 54761.70 88888.00 2012-10-13 14:16:13.625 287 12735.75 8.18 54761.70 88888.00 2012-10-13 14:16:13.750 287 12735.70 8.18 54761.70 88888.00 2012-10-13 14:16:13.875 287 12735.62 8.22 54761.72 88888.00 2012-10-13 14:16:14.000 287 12735.65 8.20 54761.72 88888.00 2012-10-13 14:16:14.125 287 12735.67 8.22 54761.72 88888.00 2012-10-13 14:16:14.250 287 12735.65 8.25 54761.70 88888.00 2012-10-13 14:16:14.375 287 12735.62 8.25 54761.68 88888.00 2012-10-13 14:16:14.500 287 12735.62 8.25 54761.70 88888.00 2012-10-13 14:16:14.625 287 12735.62 8.30 54761.72 88888.00 2012-10-13 14:16:14.750 287 12735.58 8.35 54761.75 88888.00 2012-10-13 14:16:14.875 287 12735.58 8.38 54761.72 88888.00 2012-10-13 14:16:15.000 287 12735.58 8.43 54761.70 88888.00 2012-10-13 14:16:15.125 287 12735.60 8.45 54761.68 88888.00 2012-10-13 14:16:15.250 287 12735.65 8.50 54761.60 88888.00 2012-10-13 14:16:15.375 287 12735.70 8.55 54761.55 88888.00 2012-10-13 14:16:15.500 287 12735.67 8.62 54761.50 88888.00 2012-10-13 14:16:15.625 287 12735.75 8.70 54761.45 88888.00 2012-10-13 14:16:15.750 287 12735.75 8.72 54761.45 88888.00 2012-10-13 14:16:15.875 287 12735.77 8.80 54761.43 88888.00 2012-10-13 14:16:16.000 287 12735.77 8.85 54761.40 88888.00 2012-10-13 14:16:16.125 287 12735.83 8.93 54761.40 88888.00 2012-10-13 14:16:16.250 287 12735.80 9.03 54761.50 88888.00 2012-10-13 14:16:16.375 287 12735.85 9.10 54761.57 88888.00 2012-10-13 14:16:16.500 287 12735.85 9.15 54761.60 88888.00 2012-10-13 14:16:16.625 287 12735.85 9.18 54761.60 88888.00 2012-10-13 14:16:16.750 287 12735.83 9.25 54761.57 88888.00 2012-10-13 14:16:16.875 287 12735.77 9.32 54761.57 88888.00 2012-10-13 14:16:17.000 287 12735.80 9.38 54761.57 88888.00 2012-10-13 14:16:17.125 287 12735.80 9.45 54761.60 88888.00 2012-10-13 14:16:17.250 287 12735.75 9.53 54761.60 88888.00 2012-10-13 14:16:17.375 287 12735.73 9.57 54761.57 88888.00 2012-10-13 14:16:17.500 287 12735.77 9.60 54761.55 88888.00 2012-10-13 14:16:17.625 287 12735.83 9.65 54761.57 88888.00 2012-10-13 14:16:17.750 287 12735.80 9.72 54761.55 88888.00 2012-10-13 14:16:17.875 287 12735.80 9.78 54761.55 88888.00 2012-10-13 14:16:18.000 287 12735.83 9.80 54761.53 88888.00 2012-10-13 14:16:18.125 287 12735.77 9.82 54761.53 88888.00 2012-10-13 14:16:18.250 287 12735.77 9.82 54761.45 88888.00 2012-10-13 14:16:18.375 287 12735.80 9.85 54761.38 88888.00 2012-10-13 14:16:18.500 287 12735.77 9.93 54761.30 88888.00 2012-10-13 14:16:18.625 287 12735.70 9.95 54761.28 88888.00 2012-10-13 14:16:18.750 287 12735.73 9.97 54761.25 88888.00 2012-10-13 14:16:18.875 287 12735.70 10.00 54761.22 88888.00 2012-10-13 14:16:19.000 287 12735.70 10.00 54761.20 88888.00 2012-10-13 14:16:19.125 287 12735.62 10.07 54761.22 88888.00 2012-10-13 14:16:19.250 287 12735.50 10.07 54761.28 88888.00 2012-10-13 14:16:19.375 287 12735.45 10.10 54761.32 88888.00 2012-10-13 14:16:19.500 287 12735.48 10.10 54761.43 88888.00 2012-10-13 14:16:19.625 287 12735.52 10.10 54761.43 88888.00 2012-10-13 14:16:19.750 287 12735.48 10.12 54761.47 88888.00 2012-10-13 14:16:19.875 287 12735.45 10.15 54761.45 88888.00 2012-10-13 14:16:20.000 287 12735.40 10.18 54761.43 88888.00 2012-10-13 14:16:20.125 287 12735.45 10.25 54761.40 88888.00 2012-10-13 14:16:20.250 287 12735.42 10.25 54761.38 88888.00 2012-10-13 14:16:20.375 287 12735.35 10.28 54761.40 88888.00 2012-10-13 14:16:20.500 287 12735.35 10.28 54761.38 88888.00 2012-10-13 14:16:20.625 287 12735.42 10.32 54761.38 88888.00 2012-10-13 14:16:20.750 287 12735.42 10.32 54761.38 88888.00 2012-10-13 14:16:20.875 287 12735.45 10.32 54761.38 88888.00 2012-10-13 14:16:21.000 287 12735.52 10.32 54761.35 88888.00 2012-10-13 14:16:21.125 287 12735.62 10.32 54761.32 88888.00 2012-10-13 14:16:21.250 287 12735.70 10.32 54761.25 88888.00 2012-10-13 14:16:21.375 287 12735.77 10.35 54761.15 88888.00 2012-10-13 14:16:21.500 287 12735.90 10.40 54761.07 88888.00 2012-10-13 14:16:21.625 287 12735.90 10.45 54761.03 88888.00 2012-10-13 14:16:21.750 287 12735.95 10.50 54761.03 88888.00 2012-10-13 14:16:21.875 287 12736.02 10.53 54761.00 88888.00 2012-10-13 14:16:22.000 287 12736.10 10.55 54760.95 88888.00 2012-10-13 14:16:22.125 287 12736.17 10.62 54761.00 88888.00 2012-10-13 14:16:22.250 287 12736.20 10.65 54761.05 88888.00 2012-10-13 14:16:22.375 287 12736.23 10.65 54761.10 88888.00 2012-10-13 14:16:22.500 287 12736.27 10.70 54761.12 88888.00 2012-10-13 14:16:22.625 287 12736.35 10.75 54761.18 88888.00 2012-10-13 14:16:22.750 287 12736.35 10.78 54761.15 88888.00 2012-10-13 14:16:22.875 287 12736.40 10.82 54761.18 88888.00 2012-10-13 14:16:23.000 287 12736.38 10.85 54761.15 88888.00 2012-10-13 14:16:23.125 287 12736.35 10.88 54761.18 88888.00 2012-10-13 14:16:23.250 287 12736.35 10.93 54761.15 88888.00 2012-10-13 14:16:23.375 287 12736.38 10.95 54761.15 88888.00 2012-10-13 14:16:23.500 287 12736.33 10.97 54761.15 88888.00 2012-10-13 14:16:23.625 287 12736.33 11.03 54761.18 88888.00 2012-10-13 14:16:23.750 287 12736.38 11.07 54761.15 88888.00 2012-10-13 14:16:23.875 287 12736.40 11.10 54761.15 88888.00 2012-10-13 14:16:24.000 287 12736.40 11.15 54761.15 88888.00 2012-10-13 14:16:24.125 287 12736.38 11.18 54761.15 88888.00 2012-10-13 14:16:24.250 287 12736.33 11.22 54761.07 88888.00 2012-10-13 14:16:24.375 287 12736.38 11.28 54761.00 88888.00 2012-10-13 14:16:24.500 287 12736.42 11.38 54760.95 88888.00 2012-10-13 14:16:24.625 287 12736.45 11.45 54760.93 88888.00 2012-10-13 14:16:24.750 287 12736.45 11.55 54760.90 88888.00 2012-10-13 14:16:24.875 287 12736.42 11.62 54760.88 88888.00 2012-10-13 14:16:25.000 287 12736.40 11.68 54760.88 88888.00 2012-10-13 14:16:25.125 287 12736.42 11.75 54760.85 88888.00 2012-10-13 14:16:25.250 287 12736.38 11.85 54760.93 88888.00 2012-10-13 14:16:25.375 287 12736.40 11.93 54760.97 88888.00 2012-10-13 14:16:25.500 287 12736.38 11.95 54761.05 88888.00 2012-10-13 14:16:25.625 287 12736.38 12.03 54761.07 88888.00 2012-10-13 14:16:25.750 287 12736.30 12.10 54761.07 88888.00 2012-10-13 14:16:25.875 287 12736.27 12.20 54761.07 88888.00 2012-10-13 14:16:26.000 287 12736.27 12.28 54761.07 88888.00 2012-10-13 14:16:26.125 287 12736.27 12.38 54761.05 88888.00 2012-10-13 14:16:26.250 287 12736.25 12.45 54761.10 88888.00 2012-10-13 14:16:26.375 287 12736.27 12.57 54761.10 88888.00 2012-10-13 14:16:26.500 287 12736.30 12.65 54761.10 88888.00 2012-10-13 14:16:26.625 287 12736.27 12.70 54761.10 88888.00 2012-10-13 14:16:26.750 287 12736.20 12.75 54761.07 88888.00 2012-10-13 14:16:26.875 287 12736.20 12.82 54761.03 88888.00 2012-10-13 14:16:27.000 287 12736.17 12.88 54761.03 88888.00 2012-10-13 14:16:27.125 287 12736.17 12.93 54761.00 88888.00 2012-10-13 14:16:27.250 287 12736.17 12.97 54760.93 88888.00 2012-10-13 14:16:27.375 287 12736.25 13.07 54760.88 88888.00 2012-10-13 14:16:27.500 287 12736.35 13.18 54760.82 88888.00 2012-10-13 14:16:27.625 287 12736.33 13.25 54760.78 88888.00 2012-10-13 14:16:27.750 287 12736.27 13.35 54760.75 88888.00 2012-10-13 14:16:27.875 287 12736.25 13.38 54760.78 88888.00 2012-10-13 14:16:28.000 287 12736.25 13.43 54760.75 88888.00 2012-10-13 14:16:28.125 287 12736.20 13.50 54760.75 88888.00 2012-10-13 14:16:28.250 287 12736.08 13.53 54760.78 88888.00 2012-10-13 14:16:28.375 287 12736.02 13.55 54760.82 88888.00 2012-10-13 14:16:28.500 287 12736.05 13.57 54760.90 88888.00 2012-10-13 14:16:28.625 287 12736.00 13.60 54760.97 88888.00 2012-10-13 14:16:28.750 287 12735.88 13.65 54760.97 88888.00 2012-10-13 14:16:28.875 287 12735.85 13.72 54760.97 88888.00 2012-10-13 14:16:29.000 287 12735.88 13.72 54760.95 88888.00 2012-10-13 14:16:29.125 287 12735.83 13.78 54760.95 88888.00 2012-10-13 14:16:29.250 287 12735.85 13.80 54760.97 88888.00 2012-10-13 14:16:29.375 287 12735.90 13.85 54760.97 88888.00 2012-10-13 14:16:29.500 287 12735.85 13.90 54760.95 88888.00 2012-10-13 14:16:29.625 287 12735.85 13.95 54760.95 88888.00 2012-10-13 14:16:29.750 287 12735.88 13.97 54760.93 88888.00 2012-10-13 14:16:29.875 287 12735.90 14.00 54760.93 88888.00 2012-10-13 14:16:30.000 287 12735.90 14.05 54760.93 88888.00 2012-10-13 14:16:30.125 287 12735.80 14.10 54760.90 88888.00 2012-10-13 14:16:30.250 287 12735.80 14.12 54760.82 88888.00 2012-10-13 14:16:30.375 287 12735.88 14.18 54760.78 88888.00 2012-10-13 14:16:30.500 287 12735.83 14.22 54760.72 88888.00 2012-10-13 14:16:30.625 287 12735.88 14.30 54760.70 88888.00 2012-10-13 14:16:30.750 287 12735.92 14.35 54760.68 88888.00 2012-10-13 14:16:30.875 287 12735.92 14.40 54760.62 88888.00 2012-10-13 14:16:31.000 287 12735.88 14.43 54760.62 88888.00 2012-10-13 14:16:31.125 287 12735.85 14.45 54760.68 88888.00 2012-10-13 14:16:31.250 287 12735.77 14.50 54760.72 88888.00 2012-10-13 14:16:31.375 287 12735.88 14.50 54760.75 88888.00 2012-10-13 14:16:31.500 287 12735.90 14.53 54760.80 88888.00 2012-10-13 14:16:31.625 287 12735.85 14.57 54760.82 88888.00 2012-10-13 14:16:31.750 287 12735.80 14.60 54760.85 88888.00 2012-10-13 14:16:31.875 287 12735.83 14.60 54760.85 88888.00 2012-10-13 14:16:32.000 287 12735.85 14.68 54760.85 88888.00 2012-10-13 14:16:32.125 287 12735.83 14.70 54760.85 88888.00 2012-10-13 14:16:32.250 287 12735.80 14.75 54760.82 88888.00 2012-10-13 14:16:32.375 287 12735.88 14.80 54760.85 88888.00 2012-10-13 14:16:32.500 287 12735.95 14.80 54760.85 88888.00 2012-10-13 14:16:32.625 287 12735.98 14.80 54760.82 88888.00 2012-10-13 14:16:32.750 287 12736.00 14.85 54760.80 88888.00 2012-10-13 14:16:32.875 287 12736.00 14.90 54760.82 88888.00 2012-10-13 14:16:33.000 287 12736.00 14.93 54760.80 88888.00 2012-10-13 14:16:33.125 287 12735.98 14.97 54760.80 88888.00 2012-10-13 14:16:33.250 287 12735.98 15.03 54760.75 88888.00 2012-10-13 14:16:33.375 287 12736.08 15.07 54760.68 88888.00 2012-10-13 14:16:33.500 287 12736.17 15.15 54760.57 88888.00 2012-10-13 14:16:33.625 287 12736.20 15.20 54760.57 88888.00 2012-10-13 14:16:33.750 287 12736.20 15.22 54760.55 88888.00 2012-10-13 14:16:33.875 287 12736.23 15.28 54760.53 88888.00 2012-10-13 14:16:34.000 287 12736.20 15.32 54760.50 88888.00 2012-10-13 14:16:34.125 287 12736.20 15.40 54760.50 88888.00 2012-10-13 14:16:34.250 287 12736.20 15.43 54760.57 88888.00 2012-10-13 14:16:34.375 287 12736.27 15.45 54760.60 88888.00 2012-10-13 14:16:34.500 287 12736.30 15.47 54760.65 88888.00 2012-10-13 14:16:34.625 287 12736.35 15.55 54760.68 88888.00 2012-10-13 14:16:34.750 287 12736.48 15.62 54760.65 88888.00 2012-10-13 14:16:34.875 287 12736.62 15.68 54760.62 88888.00 2012-10-13 14:16:35.000 287 12736.73 15.72 54760.62 88888.00 2012-10-13 14:16:35.125 287 12736.77 15.80 54760.62 88888.00 2012-10-13 14:16:35.250 287 12736.85 15.82 54760.62 88888.00 2012-10-13 14:16:35.375 287 12736.88 15.85 54760.57 88888.00 2012-10-13 14:16:35.500 287 12736.92 15.90 54760.60 88888.00 2012-10-13 14:16:35.625 287 12737.00 15.95 54760.60 88888.00 2012-10-13 14:16:35.750 287 12737.08 15.97 54760.60 88888.00 2012-10-13 14:16:35.875 287 12737.23 16.00 54760.60 88888.00 2012-10-13 14:16:36.000 287 12737.30 16.00 54760.57 88888.00 2012-10-13 14:16:36.125 287 12737.33 16.02 54760.55 88888.00 2012-10-13 14:16:36.250 287 12737.38 16.00 54760.50 88888.00 2012-10-13 14:16:36.375 287 12737.48 16.02 54760.40 88888.00 2012-10-13 14:16:36.500 287 12737.58 16.05 54760.32 88888.00 2012-10-13 14:16:36.625 287 12737.62 16.07 54760.32 88888.00 2012-10-13 14:16:36.750 287 12737.67 16.10 54760.32 88888.00 2012-10-13 14:16:36.875 287 12737.75 16.10 54760.32 88888.00 2012-10-13 14:16:37.000 287 12737.73 16.10 54760.32 88888.00 2012-10-13 14:16:37.125 287 12737.73 16.10 54760.32 88888.00 2012-10-13 14:16:37.250 287 12737.75 16.10 54760.40 88888.00 2012-10-13 14:16:37.375 287 12737.80 16.07 54760.45 88888.00 2012-10-13 14:16:37.500 287 12737.85 16.07 54760.50 88888.00 2012-10-13 14:16:37.625 287 12737.88 16.05 54760.50 88888.00 2012-10-13 14:16:37.750 287 12737.90 16.07 54760.53 88888.00 2012-10-13 14:16:37.875 287 12737.98 16.10 54760.53 88888.00 2012-10-13 14:16:38.000 287 12738.08 16.07 54760.55 88888.00 2012-10-13 14:16:38.125 287 12738.10 16.07 54760.55 88888.00 2012-10-13 14:16:38.250 287 12738.12 16.05 54760.53 88888.00 2012-10-13 14:16:38.375 287 12738.20 16.07 54760.53 88888.00 2012-10-13 14:16:38.500 287 12738.27 16.07 54760.53 88888.00 2012-10-13 14:16:38.625 287 12738.27 16.10 54760.53 88888.00 2012-10-13 14:16:38.750 287 12738.30 16.12 54760.50 88888.00 2012-10-13 14:16:38.875 287 12738.33 16.15 54760.53 88888.00 2012-10-13 14:16:39.000 287 12738.35 16.18 54760.50 88888.00 2012-10-13 14:16:39.125 287 12738.40 16.20 54760.50 88888.00 2012-10-13 14:16:39.250 287 12738.50 16.23 54760.40 88888.00 2012-10-13 14:16:39.375 287 12738.67 16.25 54760.30 88888.00 2012-10-13 14:16:39.500 287 12738.75 16.30 54760.25 88888.00 2012-10-13 14:16:39.625 287 12738.75 16.35 54760.25 88888.00 2012-10-13 14:16:39.750 287 12738.83 16.38 54760.22 88888.00 2012-10-13 14:16:39.875 287 12738.92 16.43 54760.20 88888.00 2012-10-13 14:16:40.000 287 12738.98 16.45 54760.18 88888.00 2012-10-13 14:16:40.125 287 12738.98 16.48 54760.20 88888.00 2012-10-13 14:16:40.250 287 12738.92 16.52 54760.28 88888.00 2012-10-13 14:16:40.375 287 12738.98 16.57 54760.32 88888.00 2012-10-13 14:16:40.500 287 12739.00 16.60 54760.40 88888.00 2012-10-13 14:16:40.625 287 12739.02 16.60 54760.43 88888.00 2012-10-13 14:16:40.750 287 12739.05 16.60 54760.45 88888.00 2012-10-13 14:16:40.875 287 12739.10 16.62 54760.47 88888.00 2012-10-13 14:16:41.000 287 12739.12 16.65 54760.47 88888.00 2012-10-13 14:16:41.125 287 12739.12 16.70 54760.43 88888.00 2012-10-13 14:16:41.250 287 12739.12 16.73 54760.43 88888.00 2012-10-13 14:16:41.375 287 12739.20 16.75 54760.43 88888.00 2012-10-13 14:16:41.500 287 12739.27 16.77 54760.43 88888.00 2012-10-13 14:16:41.625 287 12739.30 16.80 54760.40 88888.00 2012-10-13 14:16:41.750 287 12739.38 16.82 54760.40 88888.00 2012-10-13 14:16:41.875 287 12739.48 16.85 54760.40 88888.00 2012-10-13 14:16:42.000 287 12739.50 16.90 54760.38 88888.00 2012-10-13 14:16:42.125 287 12739.55 16.95 54760.38 88888.00 2012-10-13 14:16:42.250 287 12739.52 16.95 54760.32 88888.00 2012-10-13 14:16:42.375 287 12739.60 17.00 54760.25 88888.00 2012-10-13 14:16:42.500 287 12739.67 17.05 54760.20 88888.00 2012-10-13 14:16:42.625 287 12739.73 17.10 54760.18 88888.00 2012-10-13 14:16:42.750 287 12739.67 17.12 54760.12 88888.00 2012-10-13 14:16:42.875 287 12739.65 17.10 54760.12 88888.00 2012-10-13 14:16:43.000 287 12739.67 17.18 54760.12 88888.00 2012-10-13 14:16:43.125 287 12739.70 17.25 54760.12 88888.00 2012-10-13 14:16:43.250 287 12739.65 17.27 54760.22 88888.00 2012-10-13 14:16:43.375 287 12739.60 17.30 54760.28 88888.00 2012-10-13 14:16:43.500 287 12739.52 17.30 54760.32 88888.00 2012-10-13 14:16:43.625 287 12739.50 17.32 54760.32 88888.00 2012-10-13 14:16:43.750 287 12739.48 17.38 54760.38 88888.00 2012-10-13 14:16:43.875 287 12739.45 17.43 54760.38 88888.00 2012-10-13 14:16:44.000 287 12739.42 17.48 54760.38 88888.00 2012-10-13 14:16:44.125 287 12739.40 17.55 54760.40 88888.00 2012-10-13 14:16:44.250 287 12739.42 17.55 54760.40 88888.00 2012-10-13 14:16:44.375 287 12739.40 17.57 54760.35 88888.00 2012-10-13 14:16:44.500 287 12739.35 17.65 54760.35 88888.00 2012-10-13 14:16:44.625 287 12739.30 17.70 54760.38 88888.00 2012-10-13 14:16:44.750 287 12739.27 17.75 54760.38 88888.00 2012-10-13 14:16:44.875 287 12739.25 17.77 54760.35 88888.00 2012-10-13 14:16:45.000 287 12739.20 17.82 54760.35 88888.00 2012-10-13 14:16:45.125 287 12739.12 17.85 54760.35 88888.00 2012-10-13 14:16:45.250 287 12739.12 17.90 54760.28 88888.00 2012-10-13 14:16:45.375 287 12739.23 17.98 54760.20 88888.00 2012-10-13 14:16:45.500 287 12739.20 18.02 54760.15 88888.00 2012-10-13 14:16:45.625 287 12739.20 18.07 54760.10 88888.00 2012-10-13 14:16:45.750 287 12739.17 18.12 54760.10 88888.00 2012-10-13 14:16:45.875 287 12739.15 18.18 54760.10 88888.00 2012-10-13 14:16:46.000 287 12739.15 18.25 54760.07 88888.00 2012-10-13 14:16:46.125 287 12739.12 18.30 54760.07 88888.00 2012-10-13 14:16:46.250 287 12739.08 18.32 54760.18 88888.00 2012-10-13 14:16:46.375 287 12739.02 18.35 54760.22 88888.00 2012-10-13 14:16:46.500 287 12738.95 18.38 54760.28 88888.00 2012-10-13 14:16:46.625 287 12738.88 18.40 54760.28 88888.00 2012-10-13 14:16:46.750 287 12738.80 18.43 54760.28 88888.00 2012-10-13 14:16:46.875 287 12738.70 18.50 54760.30 88888.00 2012-10-13 14:16:47.000 287 12738.70 18.55 54760.28 88888.00 2012-10-13 14:16:47.125 287 12738.70 18.62 54760.28 88888.00 2012-10-13 14:16:47.250 287 12738.67 18.68 54760.28 88888.00 2012-10-13 14:16:47.375 287 12738.62 18.77 54760.25 88888.00 2012-10-13 14:16:47.500 287 12738.58 18.80 54760.25 88888.00 2012-10-13 14:16:47.625 287 12738.55 18.85 54760.22 88888.00 2012-10-13 14:16:47.750 287 12738.55 18.95 54760.20 88888.00 2012-10-13 14:16:47.875 287 12738.52 19.00 54760.22 88888.00 2012-10-13 14:16:48.000 287 12738.42 19.10 54760.22 88888.00 2012-10-13 14:16:48.125 287 12738.38 19.15 54760.20 88888.00 2012-10-13 14:16:48.250 287 12738.38 19.20 54760.10 88888.00 2012-10-13 14:16:48.375 287 12738.40 19.27 54760.03 88888.00 2012-10-13 14:16:48.500 287 12738.40 19.38 54760.00 88888.00 2012-10-13 14:16:48.625 287 12738.38 19.45 54759.97 88888.00 2012-10-13 14:16:48.750 287 12738.30 19.50 54759.95 88888.00 2012-10-13 14:16:48.875 287 12738.27 19.57 54759.95 88888.00 2012-10-13 14:16:49.000 287 12738.25 19.65 54759.93 88888.00 2012-10-13 14:16:49.125 287 12738.10 19.70 54759.93 88888.00 2012-10-13 14:16:49.250 287 12738.00 19.75 54760.00 88888.00 2012-10-13 14:16:49.375 287 12738.02 19.82 54760.05 88888.00 2012-10-13 14:16:49.500 287 12738.08 19.85 54760.10 88888.00 2012-10-13 14:16:49.625 287 12737.98 19.88 54760.07 88888.00 2012-10-13 14:16:49.750 287 12737.88 19.90 54760.07 88888.00 2012-10-13 14:16:49.875 287 12737.85 19.95 54760.07 88888.00 2012-10-13 14:16:50.000 287 12737.88 19.95 54760.07 88888.00 2012-10-13 14:16:50.125 287 12737.85 20.00 54760.07 88888.00 2012-10-13 14:16:50.250 287 12737.73 20.00 54760.07 88888.00 2012-10-13 14:16:50.375 287 12737.70 20.02 54760.10 88888.00 2012-10-13 14:16:50.500 287 12737.62 20.02 54760.07 88888.00 2012-10-13 14:16:50.625 287 12737.52 20.02 54760.05 88888.00 2012-10-13 14:16:50.750 287 12737.52 20.05 54760.05 88888.00 2012-10-13 14:16:50.875 287 12737.52 20.07 54760.03 88888.00 2012-10-13 14:16:51.000 287 12737.48 20.10 54760.03 88888.00 2012-10-13 14:16:51.125 287 12737.45 20.10 54760.03 88888.00 2012-10-13 14:16:51.250 287 12737.45 20.07 54759.95 88888.00 2012-10-13 14:16:51.375 287 12737.48 20.15 54759.88 88888.00 2012-10-13 14:16:51.500 287 12737.52 20.12 54759.80 88888.00 2012-10-13 14:16:51.625 287 12737.50 20.10 54759.72 88888.00 2012-10-13 14:16:51.750 287 12737.50 20.10 54759.72 88888.00 2012-10-13 14:16:51.875 287 12737.52 20.12 54759.70 88888.00 2012-10-13 14:16:52.000 287 12737.52 20.15 54759.68 88888.00 2012-10-13 14:16:52.125 287 12737.50 20.15 54759.68 88888.00 2012-10-13 14:16:52.250 287 12737.42 20.15 54759.70 88888.00 2012-10-13 14:16:52.375 287 12737.45 20.18 54759.80 88888.00 2012-10-13 14:16:52.500 287 12737.48 20.18 54759.85 88888.00 2012-10-13 14:16:52.625 287 12737.48 20.18 54759.85 88888.00 2012-10-13 14:16:52.750 287 12737.42 20.18 54759.85 88888.00 2012-10-13 14:16:52.875 287 12737.38 20.20 54759.82 88888.00 2012-10-13 14:16:53.000 287 12737.35 20.20 54759.82 88888.00 2012-10-13 14:16:53.125 287 12737.30 20.23 54759.82 88888.00 2012-10-13 14:16:53.250 287 12737.27 20.18 54759.80 88888.00 2012-10-13 14:16:53.375 287 12737.35 20.20 54759.78 88888.00 2012-10-13 14:16:53.500 287 12737.42 20.23 54759.78 88888.00 2012-10-13 14:16:53.625 287 12737.42 20.23 54759.72 88888.00 2012-10-13 14:16:53.750 287 12737.50 20.23 54759.72 88888.00 2012-10-13 14:16:53.875 287 12737.50 20.23 54759.68 88888.00 2012-10-13 14:16:54.000 287 12737.55 20.18 54759.65 88888.00 2012-10-13 14:16:54.125 287 12737.58 20.18 54759.65 88888.00 2012-10-13 14:16:54.250 287 12737.65 20.10 54759.55 88888.00 2012-10-13 14:16:54.375 287 12737.80 20.12 54759.47 88888.00 2012-10-13 14:16:54.500 287 12737.85 20.12 54759.43 88888.00 2012-10-13 14:16:54.625 287 12737.88 20.12 54759.35 88888.00 2012-10-13 14:16:54.750 287 12738.00 20.12 54759.28 88888.00 2012-10-13 14:16:54.875 287 12738.12 20.10 54759.28 88888.00 2012-10-13 14:16:55.000 287 12738.25 20.12 54759.25 88888.00 2012-10-13 14:16:55.125 287 12738.30 20.15 54759.25 88888.00 2012-10-13 14:16:55.250 287 12738.25 20.15 54759.28 88888.00 2012-10-13 14:16:55.375 287 12738.30 20.12 54759.30 88888.00 2012-10-13 14:16:55.500 287 12738.38 20.10 54759.35 88888.00 2012-10-13 14:16:55.625 287 12738.45 20.12 54759.40 88888.00 2012-10-13 14:16:55.750 287 12738.55 20.15 54759.40 88888.00 2012-10-13 14:16:55.875 287 12738.60 20.18 54759.38 88888.00 2012-10-13 14:16:56.000 287 12738.62 20.18 54759.38 88888.00 2012-10-13 14:16:56.125 287 12738.73 20.18 54759.38 88888.00 2012-10-13 14:16:56.250 287 12738.77 20.15 54759.35 88888.00 2012-10-13 14:16:56.375 287 12738.85 20.20 54759.32 88888.00 2012-10-13 14:16:56.500 287 12738.85 20.20 54759.32 88888.00 2012-10-13 14:16:56.625 287 12738.90 20.20 54759.30 88888.00 2012-10-13 14:16:56.750 287 12738.98 20.23 54759.28 88888.00 2012-10-13 14:16:56.875 287 12738.98 20.25 54759.30 88888.00 2012-10-13 14:16:57.000 287 12739.02 20.25 54759.25 88888.00 2012-10-13 14:16:57.125 287 12739.05 20.25 54759.25 88888.00 2012-10-13 14:16:57.250 287 12739.05 20.25 54759.18 88888.00 2012-10-13 14:16:57.375 287 12739.10 20.30 54759.10 88888.00 2012-10-13 14:16:57.500 287 12739.08 20.32 54759.05 88888.00 2012-10-13 14:16:57.625 287 12739.20 20.35 54758.97 88888.00 2012-10-13 14:16:57.750 287 12739.25 20.40 54758.97 88888.00 2012-10-13 14:16:57.875 287 12739.23 20.43 54758.95 88888.00 2012-10-13 14:16:58.000 287 12739.25 20.45 54758.93 88888.00 2012-10-13 14:16:58.125 287 12739.27 20.50 54758.93 88888.00 2012-10-13 14:16:58.250 287 12739.23 20.52 54758.97 88888.00 2012-10-13 14:16:58.375 287 12739.25 20.52 54759.05 88888.00 2012-10-13 14:16:58.500 287 12739.23 20.52 54759.10 88888.00 2012-10-13 14:16:58.625 287 12739.23 20.52 54759.10 88888.00 2012-10-13 14:16:58.750 287 12739.17 20.57 54759.07 88888.00 2012-10-13 14:16:58.875 287 12739.10 20.60 54759.10 88888.00 2012-10-13 14:16:59.000 287 12739.12 20.65 54759.10 88888.00 2012-10-13 14:16:59.125 287 12739.15 20.65 54759.12 88888.00 2012-10-13 14:16:59.250 287 12739.17 20.68 54759.10 88888.00 2012-10-13 14:16:59.375 287 12739.20 20.73 54759.05 88888.00 2012-10-13 14:16:59.500 287 12739.20 20.77 54759.07 88888.00 2012-10-13 14:16:59.625 287 12739.23 20.82 54759.05 88888.00 2012-10-13 14:16:59.750 287 12739.23 20.85 54759.05 88888.00 2012-10-13 14:16:59.875 287 12739.15 20.88 54759.03 88888.00 2012-10-13 14:17:00.000 287 12739.20 20.90 54759.03 88888.00 2012-10-13 14:17:00.125 287 12739.23 20.95 54759.03 88888.00 2012-10-13 14:17:00.250 287 12739.23 20.98 54758.97 88888.00 2012-10-13 14:17:00.375 287 12739.23 21.05 54758.88 88888.00 2012-10-13 14:17:00.500 287 12739.23 21.12 54758.82 88888.00 2012-10-13 14:17:00.625 287 12739.27 21.20 54758.78 88888.00 2012-10-13 14:17:00.750 287 12739.33 21.25 54758.78 88888.00 2012-10-13 14:17:00.875 287 12739.33 21.30 54758.75 88888.00 2012-10-13 14:17:01.000 287 12739.23 21.35 54758.72 88888.00 2012-10-13 14:17:01.125 287 12739.20 21.43 54758.75 88888.00 2012-10-13 14:17:01.250 287 12739.20 21.48 54758.82 88888.00 2012-10-13 14:17:01.375 287 12739.20 21.52 54758.88 88888.00 2012-10-13 14:17:01.500 287 12739.15 21.55 54758.90 88888.00 2012-10-13 14:17:01.625 287 12739.10 21.57 54758.90 88888.00 2012-10-13 14:17:01.750 287 12739.02 21.62 54758.93 88888.00 2012-10-13 14:17:01.875 287 12739.02 21.68 54758.90 88888.00 2012-10-13 14:17:02.000 287 12739.02 21.73 54758.90 88888.00 2012-10-13 14:17:02.125 287 12738.95 21.80 54758.90 88888.00 2012-10-13 14:17:02.250 287 12738.90 21.85 54758.93 88888.00 2012-10-13 14:17:02.375 287 12738.92 21.93 54758.93 88888.00 2012-10-13 14:17:02.500 287 12738.88 21.98 54758.93 88888.00 2012-10-13 14:17:02.625 287 12738.83 22.02 54758.93 88888.00 2012-10-13 14:17:02.750 287 12738.77 22.10 54758.93 88888.00 2012-10-13 14:17:02.875 287 12738.77 22.15 54758.90 88888.00 2012-10-13 14:17:03.000 287 12738.77 22.20 54758.88 88888.00 2012-10-13 14:17:03.125 287 12738.73 22.23 54758.88 88888.00 2012-10-13 14:17:03.250 287 12738.65 22.25 54758.78 88888.00 2012-10-13 14:17:03.375 287 12738.62 22.27 54758.70 88888.00 2012-10-13 14:17:03.500 287 12738.58 22.35 54758.65 88888.00 2012-10-13 14:17:03.625 287 12738.52 22.40 54758.62 88888.00 2012-10-13 14:17:03.750 287 12738.52 22.45 54758.60 88888.00 2012-10-13 14:17:03.875 287 12738.52 22.52 54758.57 88888.00 2012-10-13 14:17:04.000 287 12738.45 22.57 54758.55 88888.00 2012-10-13 14:17:04.125 287 12738.40 22.62 54758.55 88888.00 2012-10-13 14:17:04.250 287 12738.38 22.70 54758.62 88888.00 2012-10-13 14:17:04.375 287 12738.38 22.73 54758.68 88888.00 2012-10-13 14:17:04.500 287 12738.40 22.80 54758.72 88888.00 2012-10-13 14:17:04.625 287 12738.35 22.80 54758.72 88888.00 2012-10-13 14:17:04.750 287 12738.35 22.82 54758.72 88888.00 2012-10-13 14:17:04.875 287 12738.35 22.88 54758.70 88888.00 2012-10-13 14:17:05.000 287 12738.35 22.93 54758.65 88888.00 2012-10-13 14:17:05.125 287 12738.38 22.98 54758.68 88888.00 2012-10-13 14:17:05.250 287 12738.38 22.98 54758.68 88888.00 2012-10-13 14:17:05.375 287 12738.42 23.00 54758.68 88888.00 2012-10-13 14:17:05.500 287 12738.40 23.02 54758.65 88888.00 2012-10-13 14:17:05.625 287 12738.38 23.07 54758.62 88888.00 2012-10-13 14:17:05.750 287 12738.35 23.12 54758.62 88888.00 2012-10-13 14:17:05.875 287 12738.35 23.15 54758.60 88888.00 2012-10-13 14:17:06.000 287 12738.40 23.15 54758.60 88888.00 2012-10-13 14:17:06.125 287 12738.40 23.18 54758.60 88888.00 2012-10-13 14:17:06.250 287 12738.42 23.20 54758.50 88888.00 2012-10-13 14:17:06.375 287 12738.50 23.23 54758.45 88888.00 2012-10-13 14:17:06.500 287 12738.50 23.25 54758.38 88888.00 2012-10-13 14:17:06.625 287 12738.52 23.25 54758.35 88888.00 2012-10-13 14:17:06.750 287 12738.58 23.25 54758.32 88888.00 2012-10-13 14:17:06.875 287 12738.65 23.27 54758.32 88888.00 2012-10-13 14:17:07.000 287 12738.73 23.30 54758.28 88888.00 2012-10-13 14:17:07.125 287 12738.77 23.35 54758.28 88888.00 2012-10-13 14:17:07.250 287 12738.77 23.40 54758.32 88888.00 2012-10-13 14:17:07.375 287 12738.88 23.40 54758.35 88888.00 2012-10-13 14:17:07.500 287 12738.88 23.38 54758.38 88888.00 2012-10-13 14:17:07.625 287 12738.95 23.40 54758.38 88888.00 2012-10-13 14:17:07.750 287 12739.12 23.45 54758.38 88888.00 2012-10-13 14:17:07.875 287 12739.23 23.45 54758.38 88888.00 2012-10-13 14:17:08.000 287 12739.25 23.50 54758.35 88888.00 2012-10-13 14:17:08.125 287 12739.33 23.57 54758.35 88888.00 2012-10-13 14:17:08.250 287 12739.40 23.62 54758.35 88888.00 2012-10-13 14:17:08.375 287 12739.48 23.65 54758.32 88888.00 2012-10-13 14:17:08.500 287 12739.48 23.68 54758.32 88888.00 2012-10-13 14:17:08.625 287 12739.48 23.73 54758.30 88888.00 2012-10-13 14:17:08.750 287 12739.52 23.80 54758.28 88888.00 2012-10-13 14:17:08.875 287 12739.55 23.80 54758.28 88888.00 2012-10-13 14:17:09.000 287 12739.60 23.85 54758.22 88888.00 2012-10-13 14:17:09.125 287 12739.70 23.90 54758.20 88888.00 2012-10-13 14:17:09.250 287 12739.83 23.93 54758.07 88888.00 2012-10-13 14:17:09.375 287 12739.90 24.00 54757.97 88888.00 2012-10-13 14:17:09.500 287 12739.90 24.10 54757.95 88888.00 2012-10-13 14:17:09.625 287 12739.95 24.15 54757.90 88888.00 2012-10-13 14:17:09.750 287 12740.02 24.18 54757.85 88888.00 2012-10-13 14:17:09.875 287 12740.08 24.23 54757.85 88888.00 2012-10-13 14:17:10.000 287 12740.12 24.25 54757.80 88888.00 2012-10-13 14:17:10.125 287 12740.20 24.30 54757.82 88888.00 2012-10-13 14:17:10.250 287 12740.25 24.35 54757.88 88888.00 2012-10-13 14:17:10.375 287 12740.30 24.43 54757.95 88888.00 2012-10-13 14:17:10.500 287 12740.25 24.48 54757.93 88888.00 2012-10-13 14:17:10.625 287 12740.30 24.48 54757.97 88888.00 2012-10-13 14:17:10.750 287 12740.35 24.50 54757.95 88888.00 2012-10-13 14:17:10.875 287 12740.40 24.57 54757.95 88888.00 2012-10-13 14:17:11.000 287 12740.45 24.57 54757.93 88888.00 2012-10-13 14:17:11.125 287 12740.50 24.65 54757.90 88888.00 2012-10-13 14:17:11.250 287 12740.62 24.70 54757.93 88888.00 2012-10-13 14:17:11.375 287 12740.62 24.73 54757.90 88888.00 2012-10-13 14:17:11.500 287 12740.67 24.75 54757.88 88888.00 2012-10-13 14:17:11.625 287 12740.77 24.80 54757.88 88888.00 2012-10-13 14:17:11.750 287 12740.83 24.82 54757.88 88888.00 2012-10-13 14:17:11.875 287 12740.88 24.85 54757.85 88888.00 2012-10-13 14:17:12.000 287 12740.90 24.88 54757.80 88888.00 2012-10-13 14:17:12.125 287 12740.85 24.88 54757.80 88888.00 2012-10-13 14:17:12.250 287 12740.80 24.88 54757.75 88888.00 2012-10-13 14:17:12.375 287 12740.85 24.93 54757.68 88888.00 2012-10-13 14:17:12.500 287 12740.92 24.98 54757.60 88888.00 2012-10-13 14:17:12.625 287 12740.95 25.00 54757.55 88888.00 2012-10-13 14:17:12.750 287 12740.98 25.07 54757.53 88888.00 2012-10-13 14:17:12.875 287 12740.98 25.07 54757.53 88888.00 2012-10-13 14:17:13.000 287 12740.95 25.07 54757.47 88888.00 2012-10-13 14:17:13.125 287 12741.02 25.12 54757.50 88888.00 2012-10-13 14:17:13.250 287 12741.08 25.15 54757.55 88888.00 2012-10-13 14:17:13.375 287 12741.08 25.15 54757.57 88888.00 2012-10-13 14:17:13.500 287 12741.05 25.15 54757.65 88888.00 2012-10-13 14:17:13.625 287 12741.08 25.15 54757.65 88888.00 2012-10-13 14:17:13.750 287 12741.10 25.15 54757.65 88888.00 2012-10-13 14:17:13.875 287 12741.12 25.12 54757.68 88888.00 2012-10-13 14:17:14.000 287 12741.17 25.12 54757.65 88888.00 2012-10-13 14:17:14.125 287 12741.20 25.12 54757.65 88888.00 2012-10-13 14:17:14.250 287 12741.20 25.07 54757.62 88888.00 2012-10-13 14:17:14.375 287 12741.30 25.05 54757.60 88888.00 2012-10-13 14:17:14.500 287 12741.38 25.07 54757.60 88888.00 2012-10-13 14:17:14.625 287 12741.42 25.05 54757.62 88888.00 2012-10-13 14:17:14.750 287 12741.48 25.07 54757.62 88888.00 2012-10-13 14:17:14.875 287 12741.50 25.07 54757.60 88888.00 2012-10-13 14:17:15.000 287 12741.50 25.05 54757.60 88888.00 2012-10-13 14:17:15.125 287 12741.52 25.05 54757.60 88888.00 2012-10-13 14:17:15.250 287 12741.58 25.05 54757.53 88888.00 2012-10-13 14:17:15.375 287 12741.67 25.07 54757.47 88888.00 2012-10-13 14:17:15.500 287 12741.73 25.10 54757.40 88888.00 2012-10-13 14:17:15.625 287 12741.83 25.10 54757.32 88888.00 2012-10-13 14:17:15.750 287 12741.95 25.05 54757.32 88888.00 2012-10-13 14:17:15.875 287 12741.98 25.07 54757.30 88888.00 2012-10-13 14:17:16.000 287 12742.08 25.10 54757.28 88888.00 2012-10-13 14:17:16.125 287 12742.12 25.10 54757.28 88888.00 2012-10-13 14:17:16.250 287 12742.15 25.10 54757.35 88888.00 2012-10-13 14:17:16.375 287 12742.20 25.12 54757.40 88888.00 2012-10-13 14:17:16.500 287 12742.20 25.10 54757.43 88888.00 2012-10-13 14:17:16.625 287 12742.23 25.10 54757.43 88888.00 2012-10-13 14:17:16.750 287 12742.35 25.10 54757.45 88888.00 2012-10-13 14:17:16.875 287 12742.40 25.15 54757.45 88888.00 2012-10-13 14:17:17.000 287 12742.38 25.18 54757.45 88888.00 2012-10-13 14:17:17.125 287 12742.35 25.18 54757.45 88888.00 2012-10-13 14:17:17.250 287 12742.40 25.18 54757.45 88888.00 2012-10-13 14:17:17.375 287 12742.48 25.18 54757.43 88888.00 2012-10-13 14:17:17.500 287 12742.48 25.20 54757.43 88888.00 2012-10-13 14:17:17.625 287 12742.45 25.23 54757.40 88888.00 2012-10-13 14:17:17.750 287 12742.45 25.25 54757.40 88888.00 2012-10-13 14:17:17.875 287 12742.50 25.27 54757.40 88888.00 2012-10-13 14:17:18.000 287 12742.52 25.32 54757.38 88888.00 2012-10-13 14:17:18.125 287 12742.58 25.30 54757.35 88888.00 2012-10-13 14:17:18.250 287 12742.58 25.32 54757.30 88888.00 2012-10-13 14:17:18.375 287 12742.67 25.38 54757.22 88888.00 2012-10-13 14:17:18.500 287 12742.67 25.43 54757.18 88888.00 2012-10-13 14:17:18.625 287 12742.65 25.43 54757.12 88888.00 2012-10-13 14:17:18.750 287 12742.67 25.43 54757.10 88888.00 2012-10-13 14:17:18.875 287 12742.65 25.45 54757.07 88888.00 2012-10-13 14:17:19.000 287 12742.65 25.48 54757.05 88888.00 2012-10-13 14:17:19.125 287 12742.60 25.50 54757.07 88888.00 2012-10-13 14:17:19.250 287 12742.65 25.50 54757.12 88888.00 2012-10-13 14:17:19.375 287 12742.75 25.50 54757.18 88888.00 2012-10-13 14:17:19.500 287 12742.77 25.50 54757.25 88888.00 2012-10-13 14:17:19.625 287 12742.73 25.50 54757.25 88888.00 2012-10-13 14:17:19.750 287 12742.75 25.48 54757.28 88888.00 2012-10-13 14:17:19.875 287 12742.77 25.48 54757.25 88888.00 2012-10-13 14:17:20.000 287 12742.85 25.45 54757.25 88888.00 2012-10-13 14:17:20.125 287 12742.92 25.45 54757.25 88888.00 2012-10-13 14:17:20.250 287 12742.95 25.43 54757.28 88888.00 2012-10-13 14:17:20.375 287 12743.02 25.45 54757.28 88888.00 2012-10-13 14:17:20.500 287 12743.05 25.45 54757.25 88888.00 2012-10-13 14:17:20.625 287 12743.08 25.43 54757.22 88888.00 2012-10-13 14:17:20.750 287 12743.12 25.43 54757.22 88888.00 2012-10-13 14:17:20.875 287 12743.12 25.43 54757.20 88888.00 2012-10-13 14:17:21.000 287 12743.12 25.40 54757.20 88888.00 2012-10-13 14:17:21.125 287 12743.17 25.40 54757.20 88888.00 2012-10-13 14:17:21.250 287 12743.23 25.35 54757.12 88888.00 2012-10-13 14:17:21.375 287 12743.33 25.35 54757.07 88888.00 2012-10-13 14:17:21.500 287 12743.35 25.35 54757.00 88888.00 2012-10-13 14:17:21.625 287 12743.30 25.38 54756.97 88888.00 2012-10-13 14:17:21.750 287 12743.33 25.38 54756.95 88888.00 2012-10-13 14:17:21.875 287 12743.40 25.32 54756.93 88888.00 2012-10-13 14:17:22.000 287 12743.48 25.30 54756.93 88888.00 2012-10-13 14:17:22.125 287 12743.50 25.30 54756.93 88888.00 2012-10-13 14:17:22.250 287 12743.48 25.30 54757.00 88888.00 2012-10-13 14:17:22.375 287 12743.40 25.25 54757.07 88888.00 2012-10-13 14:17:22.500 287 12743.35 25.20 54757.12 88888.00 2012-10-13 14:17:22.625 287 12743.35 25.23 54757.12 88888.00 2012-10-13 14:17:22.750 287 12743.35 25.23 54757.15 88888.00 2012-10-13 14:17:22.875 287 12743.27 25.23 54757.18 88888.00 2012-10-13 14:17:23.000 287 12743.20 25.27 54757.15 88888.00 2012-10-13 14:17:23.125 287 12743.17 25.27 54757.20 88888.00 2012-10-13 14:17:23.250 287 12743.23 25.30 54757.22 88888.00 2012-10-13 14:17:23.375 287 12743.23 25.30 54757.18 88888.00 2012-10-13 14:17:23.500 287 12743.15 25.32 54757.18 88888.00 2012-10-13 14:17:23.625 287 12743.08 25.32 54757.18 88888.00 2012-10-13 14:17:23.750 287 12743.05 25.32 54757.18 88888.00 2012-10-13 14:17:23.875 287 12743.08 25.32 54757.18 88888.00 2012-10-13 14:17:24.000 287 12743.08 25.32 54757.15 88888.00 2012-10-13 14:17:24.125 287 12743.02 25.30 54757.18 88888.00 2012-10-13 14:17:24.250 287 12743.00 25.25 54757.10 88888.00 2012-10-13 14:17:24.375 287 12742.92 25.30 54757.05 88888.00 2012-10-13 14:17:24.500 287 12742.88 25.30 54756.97 88888.00 2012-10-13 14:17:24.625 287 12742.90 25.27 54756.93 88888.00 2012-10-13 14:17:24.750 287 12742.90 25.25 54756.95 88888.00 2012-10-13 14:17:24.875 287 12742.90 25.27 54756.95 88888.00 2012-10-13 14:17:25.000 287 12742.88 25.25 54756.95 88888.00 2012-10-13 14:17:25.125 287 12742.80 25.25 54756.95 88888.00 2012-10-13 14:17:25.250 287 12742.75 25.18 54756.97 88888.00 2012-10-13 14:17:25.375 287 12742.75 25.15 54757.05 88888.00 2012-10-13 14:17:25.500 287 12742.73 25.10 54757.15 88888.00 2012-10-13 14:17:25.625 287 12742.67 25.12 54757.20 88888.00 2012-10-13 14:17:25.750 287 12742.65 25.10 54757.22 88888.00 2012-10-13 14:17:25.875 287 12742.58 25.10 54757.22 88888.00 2012-10-13 14:17:26.000 287 12742.58 25.07 54757.25 88888.00 2012-10-13 14:17:26.125 287 12742.60 25.05 54757.22 88888.00 2012-10-13 14:17:26.250 287 12742.55 25.02 54757.22 88888.00 2012-10-13 14:17:26.375 287 12742.65 25.02 54757.22 88888.00 2012-10-13 14:17:26.500 287 12742.65 25.00 54757.22 88888.00 2012-10-13 14:17:26.625 287 12742.65 24.95 54757.18 88888.00 2012-10-13 14:17:26.750 287 12742.65 24.90 54757.20 88888.00 2012-10-13 14:17:26.875 287 12742.73 24.88 54757.18 88888.00 2012-10-13 14:17:27.000 287 12742.73 24.85 54757.18 88888.00 2012-10-13 14:17:27.125 287 12742.77 24.82 54757.18 88888.00 2012-10-13 14:17:27.250 287 12742.80 24.77 54757.10 88888.00 2012-10-13 14:17:27.375 287 12742.88 24.80 54757.07 88888.00 2012-10-13 14:17:27.500 287 12742.88 24.80 54757.00 88888.00 2012-10-13 14:17:27.625 287 12742.85 24.77 54756.93 88888.00 2012-10-13 14:17:27.750 287 12742.90 24.75 54756.88 88888.00 2012-10-13 14:17:27.875 287 12742.92 24.73 54756.88 88888.00 2012-10-13 14:17:28.000 287 12742.95 24.70 54756.90 88888.00 2012-10-13 14:17:28.125 287 12742.95 24.68 54756.90 88888.00 2012-10-13 14:17:28.250 287 12742.90 24.65 54757.00 88888.00 2012-10-13 14:17:28.375 287 12742.95 24.65 54757.03 88888.00 2012-10-13 14:17:28.500 287 12743.00 24.57 54757.07 88888.00 2012-10-13 14:17:28.625 287 12743.05 24.52 54757.07 88888.00 2012-10-13 14:17:28.750 287 12743.02 24.50 54757.10 88888.00 2012-10-13 14:17:28.875 287 12743.02 24.50 54757.10 88888.00 2012-10-13 14:17:29.000 287 12743.08 24.48 54757.07 88888.00 2012-10-13 14:17:29.125 287 12743.10 24.48 54757.07 88888.00 2012-10-13 14:17:29.250 287 12743.05 24.43 54757.05 88888.00 2012-10-13 14:17:29.375 287 12743.08 24.40 54757.03 88888.00 2012-10-13 14:17:29.500 287 12743.15 24.38 54757.05 88888.00 2012-10-13 14:17:29.625 287 12743.30 24.32 54757.05 88888.00 2012-10-13 14:17:29.750 287 12743.40 24.27 54757.03 88888.00 2012-10-13 14:17:29.875 287 12743.38 24.23 54757.03 88888.00 2012-10-13 14:17:30.000 287 12743.40 24.15 54757.03 88888.00 2012-10-13 14:17:30.125 287 12743.45 24.10 54757.05 88888.00 2012-10-13 14:17:30.250 287 12743.58 24.02 54756.95 88888.00 2012-10-13 14:17:30.375 287 12743.73 24.00 54756.82 88888.00 2012-10-13 14:17:30.500 287 12743.90 23.95 54756.78 88888.00 2012-10-13 14:17:30.625 287 12744.05 23.90 54756.78 88888.00 2012-10-13 14:17:30.750 287 12744.10 23.88 54756.78 88888.00 2012-10-13 14:17:30.875 287 12744.17 23.82 54756.75 88888.00 2012-10-13 14:17:31.000 287 12744.15 23.75 54756.72 88888.00 2012-10-13 14:17:31.125 287 12744.08 23.70 54756.72 88888.00 2012-10-13 14:17:31.250 287 12744.08 23.70 54756.80 88888.00 2012-10-13 14:17:31.375 287 12744.17 23.73 54756.85 88888.00 2012-10-13 14:17:31.500 287 12744.25 23.65 54756.85 88888.00 2012-10-13 14:17:31.625 287 12744.27 23.62 54756.82 88888.00 2012-10-13 14:17:31.750 287 12744.38 23.60 54756.85 88888.00 2012-10-13 14:17:31.875 287 12744.42 23.57 54756.85 88888.00 2012-10-13 14:17:32.000 287 12744.45 23.57 54756.85 88888.00 2012-10-13 14:17:32.125 287 12744.48 23.57 54756.82 88888.00 2012-10-13 14:17:32.250 287 12744.50 23.52 54756.82 88888.00 2012-10-13 14:17:32.375 287 12744.55 23.50 54756.80 88888.00 2012-10-13 14:17:32.500 287 12744.65 23.50 54756.78 88888.00 2012-10-13 14:17:32.625 287 12744.75 23.50 54756.78 88888.00 2012-10-13 14:17:32.750 287 12744.77 23.50 54756.78 88888.00 2012-10-13 14:17:32.875 287 12744.88 23.50 54756.75 88888.00 2012-10-13 14:17:33.000 287 12745.02 23.45 54756.72 88888.00 2012-10-13 14:17:33.125 287 12745.17 23.43 54756.72 88888.00 2012-10-13 14:17:33.250 287 12745.20 23.43 54756.62 88888.00 2012-10-13 14:17:33.375 287 12745.35 23.45 54756.53 88888.00 2012-10-13 14:17:33.500 287 12745.48 23.43 54756.45 88888.00 2012-10-13 14:17:33.625 287 12745.58 23.43 54756.43 88888.00 2012-10-13 14:17:33.750 287 12745.62 23.40 54756.40 88888.00 2012-10-13 14:17:33.875 287 12745.70 23.40 54756.38 88888.00 2012-10-13 14:17:34.000 287 12745.83 23.38 54756.35 88888.00 2012-10-13 14:17:34.125 287 12745.92 23.38 54756.32 88888.00 2012-10-13 14:17:34.250 287 12745.98 23.40 54756.38 88888.00 2012-10-13 14:17:34.375 287 12746.12 23.38 54756.43 88888.00 2012-10-13 14:17:34.500 287 12746.20 23.35 54756.47 88888.00 2012-10-13 14:17:34.625 287 12746.27 23.35 54756.53 88888.00 2012-10-13 14:17:34.750 287 12746.33 23.32 54756.47 88888.00 2012-10-13 14:17:34.875 287 12746.33 23.32 54756.47 88888.00 2012-10-13 14:17:35.000 287 12746.40 23.35 54756.47 88888.00 2012-10-13 14:17:35.125 287 12746.50 23.35 54756.45 88888.00 2012-10-13 14:17:35.250 287 12746.48 23.30 54756.47 88888.00 2012-10-13 14:17:35.375 287 12746.58 23.27 54756.43 88888.00 2012-10-13 14:17:35.500 287 12746.65 23.27 54756.43 88888.00 2012-10-13 14:17:35.625 287 12746.73 23.25 54756.45 88888.00 2012-10-13 14:17:35.750 287 12746.77 23.25 54756.43 88888.00 2012-10-13 14:17:35.875 287 12746.77 23.18 54756.43 88888.00 2012-10-13 14:17:36.000 287 12746.83 23.12 54756.43 88888.00 2012-10-13 14:17:36.125 287 12746.95 23.10 54756.38 88888.00 2012-10-13 14:17:36.250 287 12747.02 23.02 54756.30 88888.00 2012-10-13 14:17:36.375 287 12747.12 23.02 54756.25 88888.00 2012-10-13 14:17:36.500 287 12747.12 23.02 54756.20 88888.00 2012-10-13 14:17:36.625 287 12747.15 23.00 54756.15 88888.00 2012-10-13 14:17:36.750 287 12747.17 22.95 54756.12 88888.00 2012-10-13 14:17:36.875 287 12747.25 22.93 54756.12 88888.00 2012-10-13 14:17:37.000 287 12747.30 22.93 54756.10 88888.00 2012-10-13 14:17:37.125 287 12747.35 22.93 54756.15 88888.00 2012-10-13 14:17:37.250 287 12747.40 22.93 54756.22 88888.00 2012-10-13 14:17:37.375 287 12747.45 22.90 54756.28 88888.00 2012-10-13 14:17:37.500 287 12747.48 22.85 54756.32 88888.00 2012-10-13 14:17:37.625 287 12747.55 22.82 54756.35 88888.00 2012-10-13 14:17:37.750 287 12747.58 22.80 54756.35 88888.00 2012-10-13 14:17:37.875 287 12747.60 22.80 54756.35 88888.00 2012-10-13 14:17:38.000 287 12747.65 22.77 54756.30 88888.00 2012-10-13 14:17:38.125 287 12747.65 22.77 54756.32 88888.00 2012-10-13 14:17:38.250 287 12747.67 22.75 54756.32 88888.00 2012-10-13 14:17:38.375 287 12747.75 22.75 54756.30 88888.00 2012-10-13 14:17:38.500 287 12747.75 22.75 54756.32 88888.00 2012-10-13 14:17:38.625 287 12747.73 22.77 54756.32 88888.00 2012-10-13 14:17:38.750 287 12747.73 22.77 54756.35 88888.00 2012-10-13 14:17:38.875 287 12747.73 22.77 54756.38 88888.00 2012-10-13 14:17:39.000 287 12747.75 22.77 54756.38 88888.00 2012-10-13 14:17:39.125 287 12747.75 22.75 54756.32 88888.00 2012-10-13 14:17:39.250 287 12747.75 22.73 54756.28 88888.00 2012-10-13 14:17:39.375 287 12747.83 22.73 54756.22 88888.00 2012-10-13 14:17:39.500 287 12747.83 22.75 54756.18 88888.00 2012-10-13 14:17:39.625 287 12747.80 22.73 54756.15 88888.00 2012-10-13 14:17:39.750 287 12747.77 22.68 54756.12 88888.00 2012-10-13 14:17:39.875 287 12747.65 22.62 54756.12 88888.00 2012-10-13 14:17:40.000 287 12747.58 22.60 54756.12 88888.00 2012-10-13 14:17:40.125 287 12747.58 22.55 54756.12 88888.00 2012-10-13 14:17:40.250 287 12747.50 22.52 54756.20 88888.00 2012-10-13 14:17:40.375 287 12747.50 22.52 54756.30 88888.00 2012-10-13 14:17:40.500 287 12747.42 22.48 54756.35 88888.00 2012-10-13 14:17:40.625 287 12747.30 22.43 54756.40 88888.00 2012-10-13 14:17:40.750 287 12747.25 22.40 54756.43 88888.00 2012-10-13 14:17:40.875 287 12747.20 22.38 54756.43 88888.00 2012-10-13 14:17:41.000 287 12747.23 22.38 54756.45 88888.00 2012-10-13 14:17:41.125 287 12747.20 22.35 54756.47 88888.00 2012-10-13 14:17:41.250 287 12747.15 22.30 54756.47 88888.00 2012-10-13 14:17:41.375 287 12747.12 22.27 54756.47 88888.00 2012-10-13 14:17:41.500 287 12747.02 22.25 54756.50 88888.00 2012-10-13 14:17:41.625 287 12746.95 22.18 54756.53 88888.00 2012-10-13 14:17:41.750 287 12746.90 22.15 54756.53 88888.00 2012-10-13 14:17:41.875 287 12746.80 22.07 54756.55 88888.00 2012-10-13 14:17:42.000 287 12746.85 22.00 54756.53 88888.00 2012-10-13 14:17:42.125 287 12746.83 21.95 54756.55 88888.00 2012-10-13 14:17:42.250 287 12746.80 21.90 54756.53 88888.00 2012-10-13 14:17:42.375 287 12746.85 21.90 54756.47 88888.00 2012-10-13 14:17:42.500 287 12746.75 21.80 54756.45 88888.00 2012-10-13 14:17:42.625 287 12746.70 21.75 54756.40 88888.00 2012-10-13 14:17:42.750 287 12746.65 21.73 54756.38 88888.00 2012-10-13 14:17:42.875 287 12746.65 21.68 54756.35 88888.00 2012-10-13 14:17:43.000 287 12746.58 21.62 54756.35 88888.00 2012-10-13 14:17:43.125 287 12746.52 21.60 54756.40 88888.00 2012-10-13 14:17:43.250 287 12746.45 21.52 54756.50 88888.00 2012-10-13 14:17:43.375 287 12746.45 21.48 54756.55 88888.00 2012-10-13 14:17:43.500 287 12746.42 21.40 54756.62 88888.00 2012-10-13 14:17:43.625 287 12746.38 21.32 54756.65 88888.00 2012-10-13 14:17:43.750 287 12746.33 21.27 54756.65 88888.00 2012-10-13 14:17:43.875 287 12746.30 21.23 54756.70 88888.00 2012-10-13 14:17:44.000 287 12746.35 21.15 54756.68 88888.00 2012-10-13 14:17:44.125 287 12746.30 21.12 54756.70 88888.00 2012-10-13 14:17:44.250 287 12746.17 21.07 54756.72 88888.00 2012-10-13 14:17:44.375 287 12746.20 21.05 54756.70 88888.00 2012-10-13 14:17:44.500 287 12746.15 21.00 54756.72 88888.00 2012-10-13 14:17:44.625 287 12746.10 20.98 54756.70 88888.00 2012-10-13 14:17:44.750 287 12746.05 20.95 54756.72 88888.00 2012-10-13 14:17:44.875 287 12746.05 20.95 54756.75 88888.00 2012-10-13 14:17:45.000 287 12746.02 20.93 54756.75 88888.00 2012-10-13 14:17:45.125 287 12746.02 20.88 54756.75 88888.00 2012-10-13 14:17:45.250 287 12746.00 20.82 54756.68 88888.00 2012-10-13 14:17:45.375 287 12746.08 20.88 54756.62 88888.00 2012-10-13 14:17:45.500 287 12746.08 20.88 54756.57 88888.00 2012-10-13 14:17:45.625 287 12745.95 20.82 54756.47 88888.00 2012-10-13 14:17:45.750 287 12745.95 20.77 54756.47 88888.00 2012-10-13 14:17:45.875 287 12745.95 20.73 54756.47 88888.00 2012-10-13 14:17:46.000 287 12745.90 20.70 54756.45 88888.00 2012-10-13 14:17:46.125 287 12745.88 20.65 54756.50 88888.00 2012-10-13 14:17:46.250 287 12745.80 20.65 54756.57 88888.00 2012-10-13 14:17:46.375 287 12745.83 20.65 54756.65 88888.00 2012-10-13 14:17:46.500 287 12745.83 20.62 54756.68 88888.00 2012-10-13 14:17:46.625 287 12745.83 20.60 54756.68 88888.00 2012-10-13 14:17:46.750 287 12745.83 20.62 54756.70 88888.00 2012-10-13 14:17:46.875 287 12745.83 20.60 54756.72 88888.00 2012-10-13 14:17:47.000 287 12745.80 20.60 54756.72 88888.00 2012-10-13 14:17:47.125 287 12745.73 20.57 54756.72 88888.00 2012-10-13 14:17:47.250 287 12745.70 20.57 54756.72 88888.00 2012-10-13 14:17:47.375 287 12745.75 20.55 54756.72 88888.00 2012-10-13 14:17:47.500 287 12745.73 20.50 54756.75 88888.00 2012-10-13 14:17:47.625 287 12745.73 20.48 54756.72 88888.00 2012-10-13 14:17:47.750 287 12745.70 20.48 54756.72 88888.00 2012-10-13 14:17:47.875 287 12745.67 20.43 54756.72 88888.00 2012-10-13 14:17:48.000 287 12745.70 20.40 54756.72 88888.00 2012-10-13 14:17:48.125 287 12745.75 20.32 54756.72 88888.00 2012-10-13 14:17:48.250 287 12745.77 20.30 54756.65 88888.00 2012-10-13 14:17:48.375 287 12745.80 20.30 54756.55 88888.00 2012-10-13 14:17:48.500 287 12745.80 20.30 54756.50 88888.00 2012-10-13 14:17:48.625 287 12745.77 20.25 54756.45 88888.00 2012-10-13 14:17:48.750 287 12745.77 20.20 54756.45 88888.00 2012-10-13 14:17:48.875 287 12745.77 20.18 54756.45 88888.00 2012-10-13 14:17:49.000 287 12745.73 20.15 54756.45 88888.00 2012-10-13 14:17:49.125 287 12745.73 20.12 54756.50 88888.00 2012-10-13 14:17:49.250 287 12745.75 20.12 54756.57 88888.00 2012-10-13 14:17:49.375 287 12745.73 20.12 54756.62 88888.00 2012-10-13 14:17:49.500 287 12745.60 20.05 54756.70 88888.00 2012-10-13 14:17:49.625 287 12745.62 20.02 54756.72 88888.00 2012-10-13 14:17:49.750 287 12745.62 19.98 54756.72 88888.00 2012-10-13 14:17:49.875 287 12745.62 19.98 54756.72 88888.00 2012-10-13 14:17:50.000 287 12745.62 19.95 54756.75 88888.00 2012-10-13 14:17:50.125 287 12745.58 19.88 54756.75 88888.00 2012-10-13 14:17:50.250 287 12745.50 19.80 54756.75 88888.00 2012-10-13 14:17:50.375 287 12745.50 19.75 54756.78 88888.00 2012-10-13 14:17:50.500 287 12745.58 19.73 54756.80 88888.00 2012-10-13 14:17:50.625 287 12745.55 19.70 54756.78 88888.00 2012-10-13 14:17:50.750 287 12745.52 19.65 54756.80 88888.00 2012-10-13 14:17:50.875 287 12745.50 19.60 54756.80 88888.00 2012-10-13 14:17:51.000 287 12745.58 19.57 54756.78 88888.00 2012-10-13 14:17:51.125 287 12745.60 19.55 54756.80 88888.00 2012-10-13 14:17:51.250 287 12745.55 19.52 54756.75 88888.00 2012-10-13 14:17:51.375 287 12745.55 19.48 54756.70 88888.00 2012-10-13 14:17:51.500 287 12745.55 19.50 54756.62 88888.00 2012-10-13 14:17:51.625 287 12745.55 19.50 54756.62 88888.00 2012-10-13 14:17:51.750 287 12745.55 19.48 54756.62 88888.00 2012-10-13 14:17:51.875 287 12745.58 19.45 54756.62 88888.00 2012-10-13 14:17:52.000 287 12745.60 19.43 54756.60 88888.00 2012-10-13 14:17:52.125 287 12745.58 19.40 54756.62 88888.00 2012-10-13 14:17:52.250 287 12745.50 19.35 54756.70 88888.00 2012-10-13 14:17:52.375 287 12745.60 19.38 54756.80 88888.00 2012-10-13 14:17:52.500 287 12745.55 19.32 54756.85 88888.00 2012-10-13 14:17:52.625 287 12745.50 19.27 54756.85 88888.00 2012-10-13 14:17:52.750 287 12745.45 19.25 54756.88 88888.00 2012-10-13 14:17:52.875 287 12745.42 19.23 54756.88 88888.00 2012-10-13 14:17:53.000 287 12745.45 19.18 54756.90 88888.00 2012-10-13 14:17:53.125 287 12745.48 19.18 54756.90 88888.00 2012-10-13 14:17:53.250 287 12745.42 19.15 54756.95 88888.00 2012-10-13 14:17:53.375 287 12745.42 19.10 54756.93 88888.00 2012-10-13 14:17:53.500 287 12745.48 19.05 54756.93 88888.00 2012-10-13 14:17:53.625 287 12745.52 19.00 54756.95 88888.00 2012-10-13 14:17:53.750 287 12745.42 18.93 54756.93 88888.00 2012-10-13 14:17:53.875 287 12745.33 18.90 54756.97 88888.00 2012-10-13 14:17:54.000 287 12745.35 18.88 54757.00 88888.00 2012-10-13 14:17:54.125 287 12745.35 18.85 54756.97 88888.00 2012-10-13 14:17:54.250 287 12745.25 18.77 54756.95 88888.00 2012-10-13 14:17:54.375 287 12745.25 18.80 54756.88 88888.00 2012-10-13 14:17:54.500 287 12745.23 18.82 54756.82 88888.00 2012-10-13 14:17:54.625 287 12745.30 18.75 54756.80 88888.00 2012-10-13 14:17:54.750 287 12745.15 18.70 54756.80 88888.00 2012-10-13 14:17:54.875 287 12745.12 18.68 54756.80 88888.00 2012-10-13 14:17:55.000 287 12745.15 18.62 54756.80 88888.00 2012-10-13 14:17:55.125 287 12745.12 18.57 54756.82 88888.00 2012-10-13 14:17:55.250 287 12745.10 18.52 54756.90 88888.00 2012-10-13 14:17:55.375 287 12745.12 18.50 54757.00 88888.00 2012-10-13 14:17:55.500 287 12745.10 18.45 54757.05 88888.00 2012-10-13 14:17:55.625 287 12745.00 18.40 54757.05 88888.00 2012-10-13 14:17:55.750 287 12744.92 18.38 54757.05 88888.00 2012-10-13 14:17:55.875 287 12744.88 18.35 54757.07 88888.00 2012-10-13 14:17:56.000 287 12744.80 18.38 54757.07 88888.00 2012-10-13 14:17:56.125 287 12744.80 18.35 54757.10 88888.00 2012-10-13 14:17:56.250 287 12744.75 18.38 54757.12 88888.00 2012-10-13 14:17:56.375 287 12744.73 18.38 54757.12 88888.00 2012-10-13 14:17:56.500 287 12744.67 18.40 54757.12 88888.00 2012-10-13 14:17:56.625 287 12744.62 18.38 54757.10 88888.00 2012-10-13 14:17:56.750 287 12744.65 18.38 54757.10 88888.00 2012-10-13 14:17:56.875 287 12744.65 18.35 54757.12 88888.00 2012-10-13 14:17:57.000 287 12744.58 18.38 54757.10 88888.00 2012-10-13 14:17:57.125 287 12744.48 18.35 54757.12 88888.00 2012-10-13 14:17:57.250 287 12744.45 18.35 54757.05 88888.00 2012-10-13 14:17:57.375 287 12744.48 18.35 54757.00 88888.00 2012-10-13 14:17:57.500 287 12744.52 18.32 54756.95 88888.00 2012-10-13 14:17:57.625 287 12744.62 18.32 54756.93 88888.00 2012-10-13 14:17:57.750 287 12744.65 18.30 54756.90 88888.00 2012-10-13 14:17:57.875 287 12744.58 18.25 54756.88 88888.00 2012-10-13 14:17:58.000 287 12744.55 18.25 54756.90 88888.00 2012-10-13 14:17:58.125 287 12744.50 18.20 54756.93 88888.00 2012-10-13 14:17:58.250 287 12744.33 18.18 54757.03 88888.00 2012-10-13 14:17:58.375 287 12744.25 18.15 54757.05 88888.00 2012-10-13 14:17:58.500 287 12744.23 18.10 54757.12 88888.00 2012-10-13 14:17:58.625 287 12744.17 18.07 54757.15 88888.00 2012-10-13 14:17:58.750 287 12744.20 18.02 54757.18 88888.00 2012-10-13 14:17:58.875 287 12744.17 18.00 54757.18 88888.00 2012-10-13 14:17:59.000 287 12744.08 18.00 54757.18 88888.00 2012-10-13 14:17:59.125 287 12744.05 17.95 54757.20 88888.00 2012-10-13 14:17:59.250 287 12744.02 17.93 54757.20 88888.00 2012-10-13 14:17:59.375 287 12743.98 17.93 54757.20 88888.00 2012-10-13 14:17:59.500 287 12743.95 17.93 54757.22 88888.00 2012-10-13 14:17:59.625 287 12743.98 17.93 54757.22 88888.00 2012-10-13 14:17:59.750 287 12744.00 17.90 54757.22 88888.00 2012-10-13 14:17:59.875 287 12744.00 17.90 54757.22 88888.00 2012-10-13 14:18:00.000 287 12743.98 17.88 54757.25 88888.00 2012-10-13 14:18:00.125 287 12743.90 17.82 54757.22 88888.00 2012-10-13 14:18:00.250 287 12743.83 17.80 54757.15 88888.00 2012-10-13 14:18:00.375 287 12743.83 17.77 54757.10 88888.00 2012-10-13 14:18:00.500 287 12743.83 17.80 54757.05 88888.00 2012-10-13 14:18:00.625 287 12743.75 17.80 54757.03 88888.00 2012-10-13 14:18:00.750 287 12743.83 17.77 54757.03 88888.00 2012-10-13 14:18:00.875 287 12743.80 17.77 54757.00 88888.00 2012-10-13 14:18:01.000 287 12743.75 17.75 54757.03 88888.00 2012-10-13 14:18:01.125 287 12743.70 17.75 54757.03 88888.00 2012-10-13 14:18:01.250 287 12743.62 17.75 54757.10 88888.00 2012-10-13 14:18:01.375 287 12743.67 17.73 54757.15 88888.00 2012-10-13 14:18:01.500 287 12743.67 17.73 54757.25 88888.00 2012-10-13 14:18:01.625 287 12743.58 17.70 54757.28 88888.00 2012-10-13 14:18:01.750 287 12743.52 17.73 54757.28 88888.00 2012-10-13 14:18:01.875 287 12743.48 17.73 54757.30 88888.00 2012-10-13 14:18:02.000 287 12743.45 17.73 54757.32 88888.00 2012-10-13 14:18:02.125 287 12743.45 17.70 54757.35 88888.00 2012-10-13 14:18:02.250 287 12743.40 17.70 54757.35 88888.00 2012-10-13 14:18:02.375 287 12743.35 17.70 54757.35 88888.00 2012-10-13 14:18:02.500 287 12743.33 17.73 54757.32 88888.00 2012-10-13 14:18:02.625 287 12743.30 17.68 54757.32 88888.00 2012-10-13 14:18:02.750 287 12743.27 17.68 54757.32 88888.00 2012-10-13 14:18:02.875 287 12743.25 17.68 54757.32 88888.00 2012-10-13 14:18:03.000 287 12743.20 17.68 54757.32 88888.00 2012-10-13 14:18:03.125 287 12743.23 17.68 54757.35 88888.00 2012-10-13 14:18:03.250 287 12743.23 17.68 54757.28 88888.00 2012-10-13 14:18:03.375 287 12743.27 17.65 54757.18 88888.00 2012-10-13 14:18:03.500 287 12743.27 17.65 54757.10 88888.00 2012-10-13 14:18:03.625 287 12743.30 17.65 54757.07 88888.00 2012-10-13 14:18:03.750 287 12743.27 17.65 54757.07 88888.00 2012-10-13 14:18:03.875 287 12743.23 17.65 54757.05 88888.00 2012-10-13 14:18:04.000 287 12743.23 17.65 54757.07 88888.00 2012-10-13 14:18:04.125 287 12743.20 17.65 54757.10 88888.00 2012-10-13 14:18:04.250 287 12743.10 17.62 54757.15 88888.00 2012-10-13 14:18:04.375 287 12743.00 17.62 54757.20 88888.00 2012-10-13 14:18:04.500 287 12742.90 17.60 54757.28 88888.00 2012-10-13 14:18:04.625 287 12742.90 17.57 54757.35 88888.00 2012-10-13 14:18:04.750 287 12742.90 17.55 54757.32 88888.00 2012-10-13 14:18:04.875 287 12742.83 17.55 54757.30 88888.00 2012-10-13 14:18:05.000 287 12742.73 17.52 54757.30 88888.00 2012-10-13 14:18:05.125 287 12742.62 17.50 54757.35 88888.00 2012-10-13 14:18:05.250 287 12742.62 17.45 54757.40 88888.00 2012-10-13 14:18:05.375 287 12742.60 17.43 54757.35 88888.00 2012-10-13 14:18:05.500 287 12742.58 17.40 54757.38 88888.00 2012-10-13 14:18:05.625 287 12742.52 17.38 54757.40 88888.00 2012-10-13 14:18:05.750 287 12742.48 17.32 54757.38 88888.00 2012-10-13 14:18:05.875 287 12742.42 17.27 54757.38 88888.00 2012-10-13 14:18:06.000 287 12742.35 17.23 54757.38 88888.00 2012-10-13 14:18:06.125 287 12742.30 17.18 54757.40 88888.00 2012-10-13 14:18:06.250 287 12742.25 17.12 54757.32 88888.00 2012-10-13 14:18:06.375 287 12742.30 17.10 54757.28 88888.00 2012-10-13 14:18:06.500 287 12742.23 17.05 54757.25 88888.00 2012-10-13 14:18:06.625 287 12742.10 17.02 54757.20 88888.00 2012-10-13 14:18:06.750 287 12742.02 16.98 54757.20 88888.00 2012-10-13 14:18:06.875 287 12742.05 16.90 54757.20 88888.00 2012-10-13 14:18:07.000 287 12742.00 16.85 54757.18 88888.00 2012-10-13 14:18:07.125 287 12741.90 16.85 54757.20 88888.00 2012-10-13 14:18:07.250 287 12741.75 16.77 54757.25 88888.00 2012-10-13 14:18:07.375 287 12741.67 16.73 54757.32 88888.00 2012-10-13 14:18:07.500 287 12741.60 16.68 54757.40 88888.00 2012-10-13 14:18:07.625 287 12741.60 16.65 54757.40 88888.00 2012-10-13 14:18:07.750 287 12741.58 16.60 54757.43 88888.00 2012-10-13 14:18:07.875 287 12741.48 16.57 54757.45 88888.00 2012-10-13 14:18:08.000 287 12741.42 16.55 54757.45 88888.00 2012-10-13 14:18:08.125 287 12741.40 16.52 54757.47 88888.00 2012-10-13 14:18:08.250 287 12741.30 16.45 54757.50 88888.00 2012-10-13 14:18:08.375 287 12741.27 16.40 54757.45 88888.00 2012-10-13 14:18:08.500 287 12741.23 16.38 54757.45 88888.00 2012-10-13 14:18:08.625 287 12741.17 16.32 54757.47 88888.00 2012-10-13 14:18:08.750 287 12741.20 16.27 54757.45 88888.00 2012-10-13 14:18:08.875 287 12741.20 16.25 54757.45 88888.00 2012-10-13 14:18:09.000 287 12741.12 16.20 54757.47 88888.00 2012-10-13 14:18:09.125 287 12741.10 16.18 54757.50 88888.00 2012-10-13 14:18:09.250 287 12741.10 16.07 54757.40 88888.00 2012-10-13 14:18:09.375 287 12741.15 16.05 54757.35 88888.00 2012-10-13 14:18:09.500 287 12741.10 16.02 54757.28 88888.00 2012-10-13 14:18:09.625 287 12741.02 15.97 54757.22 88888.00 2012-10-13 14:18:09.750 287 12741.05 15.93 54757.22 88888.00 2012-10-13 14:18:09.875 287 12741.10 15.85 54757.20 88888.00 2012-10-13 14:18:10.000 287 12741.12 15.75 54757.18 88888.00 2012-10-13 14:18:10.125 287 12741.12 15.70 54757.20 88888.00 2012-10-13 14:18:10.250 287 12741.10 15.57 54757.30 88888.00 2012-10-13 14:18:10.375 287 12741.15 15.53 54757.35 88888.00 2012-10-13 14:18:10.500 287 12741.20 15.43 54757.43 88888.00 2012-10-13 14:18:10.625 287 12741.23 15.32 54757.43 88888.00 2012-10-13 14:18:10.750 287 12741.25 15.25 54757.43 88888.00 2012-10-13 14:18:10.875 287 12741.35 15.15 54757.43 88888.00 2012-10-13 14:18:11.000 287 12741.45 15.07 54757.40 88888.00 2012-10-13 14:18:11.125 287 12741.50 15.03 54757.43 88888.00 2012-10-13 14:18:11.250 287 12741.50 14.95 54757.45 88888.00 2012-10-13 14:18:11.375 287 12741.52 14.90 54757.43 88888.00 2012-10-13 14:18:11.500 287 12741.55 14.82 54757.40 88888.00 2012-10-13 14:18:11.625 287 12741.65 14.75 54757.40 88888.00 2012-10-13 14:18:11.750 287 12741.70 14.72 54757.40 88888.00 2012-10-13 14:18:11.875 287 12741.73 14.68 54757.40 88888.00 2012-10-13 14:18:12.000 287 12741.75 14.65 54757.38 88888.00 2012-10-13 14:18:12.125 287 12741.83 14.62 54757.40 88888.00 2012-10-13 14:18:12.250 287 12741.85 14.57 54757.32 88888.00 2012-10-13 14:18:12.375 287 12741.92 14.55 54757.28 88888.00 2012-10-13 14:18:12.500 287 12741.98 14.53 54757.18 88888.00 2012-10-13 14:18:12.625 287 12742.02 14.53 54757.15 88888.00 2012-10-13 14:18:12.750 287 12742.12 14.53 54757.12 88888.00 2012-10-13 14:18:12.875 287 12742.15 14.50 54757.12 88888.00 2012-10-13 14:18:13.000 287 12742.15 14.45 54757.10 88888.00 2012-10-13 14:18:13.125 287 12742.17 14.45 54757.12 88888.00 2012-10-13 14:18:13.250 287 12742.25 14.43 54757.18 88888.00 2012-10-13 14:18:13.375 287 12742.33 14.45 54757.22 88888.00 2012-10-13 14:18:13.500 287 12742.30 14.40 54757.28 88888.00 2012-10-13 14:18:13.625 287 12742.35 14.32 54757.28 88888.00 2012-10-13 14:18:13.750 287 12742.45 14.32 54757.28 88888.00 2012-10-13 14:18:13.875 287 12742.45 14.32 54757.25 88888.00 2012-10-13 14:18:14.000 287 12742.40 14.32 54757.25 88888.00 2012-10-13 14:18:14.125 287 12742.42 14.30 54757.25 88888.00 2012-10-13 14:18:14.250 287 12742.48 14.30 54757.25 88888.00 2012-10-13 14:18:14.375 287 12742.52 14.35 54757.25 88888.00 2012-10-13 14:18:14.500 287 12742.58 14.38 54757.25 88888.00 2012-10-13 14:18:14.625 287 12742.67 14.35 54757.25 88888.00 2012-10-13 14:18:14.750 287 12742.70 14.35 54757.22 88888.00 2012-10-13 14:18:14.875 287 12742.75 14.38 54757.20 88888.00 2012-10-13 14:18:15.000 287 12742.73 14.35 54757.20 88888.00 2012-10-13 14:18:15.125 287 12742.83 14.32 54757.18 88888.00 2012-10-13 14:18:15.250 287 12742.92 14.30 54757.10 88888.00 2012-10-13 14:18:15.375 287 12743.02 14.32 54757.00 88888.00 2012-10-13 14:18:15.500 287 12743.02 14.35 54756.95 88888.00 2012-10-13 14:18:15.625 287 12743.05 14.35 54756.90 88888.00 2012-10-13 14:18:15.750 287 12743.17 14.32 54756.90 88888.00 2012-10-13 14:18:15.875 287 12743.23 14.35 54756.85 88888.00 2012-10-13 14:18:16.000 287 12743.33 14.32 54756.82 88888.00 2012-10-13 14:18:16.125 287 12743.38 14.35 54756.82 88888.00 2012-10-13 14:18:16.250 287 12743.50 14.35 54756.85 88888.00 2012-10-13 14:18:16.375 287 12743.60 14.32 54756.88 88888.00 2012-10-13 14:18:16.500 287 12743.70 14.30 54756.90 88888.00 2012-10-13 14:18:16.625 287 12743.80 14.30 54756.93 88888.00 2012-10-13 14:18:16.750 287 12743.98 14.30 54756.93 88888.00 2012-10-13 14:18:16.875 287 12744.12 14.28 54756.93 88888.00 2012-10-13 14:18:17.000 287 12744.20 14.28 54756.90 88888.00 2012-10-13 14:18:17.125 287 12744.27 14.28 54756.90 88888.00 2012-10-13 14:18:17.250 287 12744.35 14.25 54756.88 88888.00 2012-10-13 14:18:17.375 287 12744.42 14.25 54756.85 88888.00 2012-10-13 14:18:17.500 287 12744.45 14.30 54756.85 88888.00 2012-10-13 14:18:17.625 287 12744.55 14.35 54756.85 88888.00 2012-10-13 14:18:17.750 287 12744.67 14.40 54756.85 88888.00 2012-10-13 14:18:17.875 287 12744.75 14.40 54756.82 88888.00 2012-10-13 14:18:18.000 287 12744.77 14.43 54756.80 88888.00 2012-10-13 14:18:18.125 287 12744.83 14.45 54756.82 88888.00 2012-10-13 14:18:18.250 287 12744.88 14.47 54756.80 88888.00 2012-10-13 14:18:18.375 287 12744.95 14.50 54756.70 88888.00 2012-10-13 14:18:18.500 287 12745.00 14.53 54756.65 88888.00 2012-10-13 14:18:18.625 287 12745.05 14.57 54756.60 88888.00 2012-10-13 14:18:18.750 287 12745.10 14.60 54756.57 88888.00 2012-10-13 14:18:18.875 287 12745.20 14.65 54756.55 88888.00 2012-10-13 14:18:19.000 287 12745.17 14.65 54756.53 88888.00 2012-10-13 14:18:19.125 287 12745.10 14.70 54756.50 88888.00 2012-10-13 14:18:19.250 287 12745.08 14.78 54756.57 88888.00 2012-10-13 14:18:19.375 287 12745.15 14.80 54756.60 88888.00 2012-10-13 14:18:19.500 287 12745.20 14.85 54756.70 88888.00 2012-10-13 14:18:19.625 287 12745.20 14.88 54756.72 88888.00 2012-10-13 14:18:19.750 287 12745.23 14.90 54756.72 88888.00 2012-10-13 14:18:19.875 287 12745.15 14.95 54756.70 88888.00 2012-10-13 14:18:20.000 287 12745.15 14.95 54756.70 88888.00 2012-10-13 14:18:20.125 287 12745.20 15.00 54756.72 88888.00 2012-10-13 14:18:20.250 287 12745.27 15.03 54756.72 88888.00 2012-10-13 14:18:20.375 287 12745.38 15.07 54756.72 88888.00 2012-10-13 14:18:20.500 287 12745.38 15.12 54756.72 88888.00 2012-10-13 14:18:20.625 287 12745.30 15.15 54756.72 88888.00 2012-10-13 14:18:20.750 287 12745.27 15.18 54756.72 88888.00 2012-10-13 14:18:20.875 287 12745.35 15.22 54756.72 88888.00 2012-10-13 14:18:21.000 287 12745.33 15.25 54756.70 88888.00 2012-10-13 14:18:21.125 287 12745.33 15.30 54756.68 88888.00 2012-10-13 14:18:21.250 287 12745.30 15.35 54756.62 88888.00 2012-10-13 14:18:21.375 287 12745.38 15.43 54756.60 88888.00 2012-10-13 14:18:21.500 287 12745.42 15.45 54756.53 88888.00 2012-10-13 14:18:21.625 287 12745.38 15.50 54756.50 88888.00 2012-10-13 14:18:21.750 287 12745.38 15.57 54756.45 88888.00 2012-10-13 14:18:21.875 287 12745.35 15.62 54756.43 88888.00 2012-10-13 14:18:22.000 287 12745.38 15.68 54756.43 88888.00 2012-10-13 14:18:22.125 287 12745.35 15.75 54756.45 88888.00 2012-10-13 14:18:22.250 287 12745.25 15.82 54756.50 88888.00 2012-10-13 14:18:22.375 287 12745.17 15.85 54756.55 88888.00 2012-10-13 14:18:22.500 287 12745.15 15.85 54756.62 88888.00 2012-10-13 14:18:22.625 287 12745.12 15.88 54756.68 88888.00 2012-10-13 14:18:22.750 287 12745.17 15.90 54756.68 88888.00 2012-10-13 14:18:22.875 287 12745.15 15.90 54756.68 88888.00 2012-10-13 14:18:23.000 287 12745.10 15.93 54756.68 88888.00 2012-10-13 14:18:23.125 287 12745.08 15.95 54756.70 88888.00 2012-10-13 14:18:23.250 287 12745.10 15.93 54756.68 88888.00 2012-10-13 14:18:23.375 287 12745.15 15.95 54756.65 88888.00 2012-10-13 14:18:23.500 287 12745.10 15.93 54756.70 88888.00 2012-10-13 14:18:23.625 287 12745.10 15.90 54756.70 88888.00 2012-10-13 14:18:23.750 287 12745.12 15.90 54756.72 88888.00 2012-10-13 14:18:23.875 287 12745.02 15.88 54756.72 88888.00 2012-10-13 14:18:24.000 287 12745.02 15.82 54756.70 88888.00 2012-10-13 14:18:24.125 287 12744.95 15.78 54756.72 88888.00 2012-10-13 14:18:24.250 287 12744.90 15.72 54756.65 88888.00 2012-10-13 14:18:24.375 287 12744.92 15.72 54756.60 88888.00 2012-10-13 14:18:24.500 287 12744.92 15.70 54756.55 88888.00 2012-10-13 14:18:24.625 287 12744.90 15.65 54756.47 88888.00 2012-10-13 14:18:24.750 287 12744.92 15.57 54756.53 88888.00 2012-10-13 14:18:24.875 287 12744.88 15.55 54756.53 88888.00 2012-10-13 14:18:25.000 287 12744.85 15.47 54756.47 88888.00 2012-10-13 14:18:25.125 287 12744.85 15.40 54756.50 88888.00 2012-10-13 14:18:25.250 287 12744.85 15.32 54756.55 88888.00 2012-10-13 14:18:25.375 287 12744.85 15.22 54756.60 88888.00 2012-10-13 14:18:25.500 287 12744.83 15.20 54756.70 88888.00 2012-10-13 14:18:25.625 287 12744.88 15.12 54756.75 88888.00 2012-10-13 14:18:25.750 287 12744.90 15.03 54756.78 88888.00 2012-10-13 14:18:25.875 287 12744.88 14.93 54756.78 88888.00 2012-10-13 14:18:26.000 287 12744.85 14.85 54756.78 88888.00 2012-10-13 14:18:26.125 287 12744.83 14.78 54756.78 88888.00 2012-10-13 14:18:26.250 287 12744.85 14.65 54756.80 88888.00 2012-10-13 14:18:26.375 287 12744.85 14.55 54756.82 88888.00 2012-10-13 14:18:26.500 287 12744.88 14.47 54756.82 88888.00 2012-10-13 14:18:26.625 287 12744.95 14.40 54756.85 88888.00 2012-10-13 14:18:26.750 287 12745.05 14.30 54756.85 88888.00 2012-10-13 14:18:26.875 287 12745.05 14.18 54756.85 88888.00 2012-10-13 14:18:27.000 287 12745.12 14.10 54756.85 88888.00 2012-10-13 14:18:27.125 287 12745.15 14.03 54756.85 88888.00 2012-10-13 14:18:27.250 287 12745.23 13.88 54756.80 88888.00 2012-10-13 14:18:27.375 287 12745.30 13.85 54756.72 88888.00 2012-10-13 14:18:27.500 287 12745.30 13.78 54756.68 88888.00 2012-10-13 14:18:27.625 287 12745.25 13.72 54756.68 88888.00 2012-10-13 14:18:27.750 287 12745.27 13.62 54756.65 88888.00 2012-10-13 14:18:27.875 287 12745.30 13.57 54756.65 88888.00 2012-10-13 14:18:28.000 287 12745.25 13.50 54756.65 88888.00 2012-10-13 14:18:28.125 287 12745.25 13.40 54756.68 88888.00 2012-10-13 14:18:28.250 287 12745.15 13.32 54756.75 88888.00 2012-10-13 14:18:28.375 287 12745.15 13.28 54756.82 88888.00 2012-10-13 14:18:28.500 287 12745.12 13.18 54756.88 88888.00 2012-10-13 14:18:28.625 287 12745.12 13.10 54756.88 88888.00 2012-10-13 14:18:28.750 287 12745.17 13.03 54756.90 88888.00 2012-10-13 14:18:28.875 287 12745.15 12.97 54756.95 88888.00 2012-10-13 14:18:29.000 287 12745.17 12.88 54756.97 88888.00 2012-10-13 14:18:29.125 287 12745.12 12.82 54757.00 88888.00 2012-10-13 14:18:29.250 287 12745.15 12.72 54757.00 88888.00 2012-10-13 14:18:29.375 287 12745.17 12.62 54756.97 88888.00 2012-10-13 14:18:29.500 287 12745.12 12.53 54757.03 88888.00 2012-10-13 14:18:29.625 287 12745.08 12.50 54757.03 88888.00 2012-10-13 14:18:29.750 287 12745.17 12.43 54757.05 88888.00 2012-10-13 14:18:29.875 287 12745.20 12.35 54757.05 88888.00 2012-10-13 14:18:30.000 287 12745.15 12.28 54757.05 88888.00 2012-10-13 14:18:30.125 287 12745.05 12.18 54757.05 88888.00 2012-10-13 14:18:30.250 287 12744.98 12.07 54757.03 88888.00 2012-10-13 14:18:30.375 287 12745.08 12.05 54757.00 88888.00 2012-10-13 14:18:30.500 287 12745.10 12.00 54756.95 88888.00 2012-10-13 14:18:30.625 287 12745.08 11.93 54756.93 88888.00 2012-10-13 14:18:30.750 287 12745.05 11.80 54756.93 88888.00 2012-10-13 14:18:30.875 287 12745.00 11.70 54756.95 88888.00 2012-10-13 14:18:31.000 287 12745.02 11.62 54756.93 88888.00 2012-10-13 14:18:31.125 287 12745.02 11.55 54756.97 88888.00 2012-10-13 14:18:31.250 287 12745.02 11.45 54757.05 88888.00 2012-10-13 14:18:31.375 287 12745.08 11.35 54757.10 88888.00 2012-10-13 14:18:31.500 287 12744.98 11.22 54757.15 88888.00 2012-10-13 14:18:31.625 287 12744.95 11.12 54757.20 88888.00 2012-10-13 14:18:31.750 287 12744.95 11.05 54757.22 88888.00 2012-10-13 14:18:31.875 287 12744.95 10.95 54757.28 88888.00 2012-10-13 14:18:32.000 287 12744.92 10.82 54757.28 88888.00 2012-10-13 14:18:32.125 287 12744.90 10.78 54757.25 88888.00 2012-10-13 14:18:32.250 287 12744.90 10.68 54757.28 88888.00 2012-10-13 14:18:32.375 287 12745.00 10.60 54757.32 88888.00 2012-10-13 14:18:32.500 287 12745.02 10.53 54757.30 88888.00 2012-10-13 14:18:32.625 287 12745.00 10.43 54757.32 88888.00 2012-10-13 14:18:32.750 287 12745.15 10.38 54757.35 88888.00 2012-10-13 14:18:32.875 287 12745.20 10.30 54757.35 88888.00 2012-10-13 14:18:33.000 287 12745.23 10.25 54757.35 88888.00 2012-10-13 14:18:33.125 287 12745.20 10.18 54757.35 88888.00 2012-10-13 14:18:33.250 287 12745.20 10.07 54757.30 88888.00 2012-10-13 14:18:33.375 287 12745.23 10.00 54757.25 88888.00 2012-10-13 14:18:33.500 287 12745.23 10.00 54757.22 88888.00 2012-10-13 14:18:33.625 287 12745.23 9.95 54757.22 88888.00 2012-10-13 14:18:33.750 287 12745.23 9.88 54757.25 88888.00 2012-10-13 14:18:33.875 287 12745.20 9.82 54757.25 88888.00 2012-10-13 14:18:34.000 287 12745.20 9.72 54757.22 88888.00 2012-10-13 14:18:34.125 287 12745.20 9.68 54757.25 88888.00 2012-10-13 14:18:34.250 287 12745.20 9.60 54757.35 88888.00 2012-10-13 14:18:34.375 287 12745.23 9.53 54757.38 88888.00 2012-10-13 14:18:34.500 287 12745.15 9.45 54757.47 88888.00 2012-10-13 14:18:34.625 287 12745.15 9.43 54757.50 88888.00 2012-10-13 14:18:34.750 287 12745.17 9.35 54757.50 88888.00 2012-10-13 14:18:34.875 287 12745.27 9.28 54757.53 88888.00 2012-10-13 14:18:35.000 287 12745.38 9.22 54757.53 88888.00 2012-10-13 14:18:35.125 287 12745.35 9.20 54757.53 88888.00 2012-10-13 14:18:35.250 287 12745.23 9.15 54757.55 88888.00 2012-10-13 14:18:35.375 287 12745.23 9.15 54757.55 88888.00 2012-10-13 14:18:35.500 287 12745.27 9.12 54757.55 88888.00 2012-10-13 14:18:35.625 287 12745.33 9.15 54757.57 88888.00 2012-10-13 14:18:35.750 287 12745.35 9.12 54757.57 88888.00 2012-10-13 14:18:35.875 287 12745.42 9.10 54757.57 88888.00 2012-10-13 14:18:36.000 287 12745.42 9.10 54757.57 88888.00 2012-10-13 14:18:36.125 287 12745.42 9.12 54757.55 88888.00 2012-10-13 14:18:36.250 287 12745.42 9.10 54757.53 88888.00 2012-10-13 14:18:36.375 287 12745.58 9.18 54757.50 88888.00 2012-10-13 14:18:36.500 287 12745.60 9.18 54757.45 88888.00 2012-10-13 14:18:36.625 287 12745.60 9.18 54757.43 88888.00 2012-10-13 14:18:36.750 287 12745.60 9.15 54757.40 88888.00 2012-10-13 14:18:36.875 287 12745.58 9.18 54757.40 88888.00 2012-10-13 14:18:37.000 287 12745.58 9.18 54757.43 88888.00 2012-10-13 14:18:37.125 287 12745.60 9.20 54757.45 88888.00 2012-10-13 14:18:37.250 287 12745.52 9.22 54757.53 88888.00 2012-10-13 14:18:37.375 287 12745.58 9.25 54757.55 88888.00 2012-10-13 14:18:37.500 287 12745.55 9.22 54757.60 88888.00 2012-10-13 14:18:37.625 287 12745.60 9.20 54757.60 88888.00 2012-10-13 14:18:37.750 287 12745.60 9.22 54757.62 88888.00 2012-10-13 14:18:37.875 287 12745.60 9.20 54757.65 88888.00 2012-10-13 14:18:38.000 287 12745.60 9.20 54757.65 88888.00 2012-10-13 14:18:38.125 287 12745.60 9.20 54757.65 88888.00 2012-10-13 14:18:38.250 287 12745.67 9.15 54757.68 88888.00 2012-10-13 14:18:38.375 287 12745.70 9.10 54757.62 88888.00 2012-10-13 14:18:38.500 287 12745.70 9.10 54757.60 88888.00 2012-10-13 14:18:38.625 287 12745.75 9.10 54757.65 88888.00 2012-10-13 14:18:38.750 287 12745.77 9.07 54757.65 88888.00 2012-10-13 14:18:38.875 287 12745.75 9.03 54757.65 88888.00 2012-10-13 14:18:39.000 287 12745.77 8.95 54757.65 88888.00 2012-10-13 14:18:39.125 287 12745.77 8.95 54757.68 88888.00 2012-10-13 14:18:39.250 287 12745.88 8.88 54757.60 88888.00 2012-10-13 14:18:39.375 287 12745.95 8.85 54757.55 88888.00 2012-10-13 14:18:39.500 287 12745.98 8.85 54757.53 88888.00 2012-10-13 14:18:39.625 287 12745.98 8.85 54757.50 88888.00 2012-10-13 14:18:39.750 287 12746.02 8.80 54757.50 88888.00 2012-10-13 14:18:39.875 287 12746.05 8.78 54757.47 88888.00 2012-10-13 14:18:40.000 287 12746.10 8.72 54757.45 88888.00 2012-10-13 14:18:40.125 287 12746.15 8.70 54757.47 88888.00 2012-10-13 14:18:40.250 287 12746.12 8.68 54757.55 88888.00 2012-10-13 14:18:40.375 287 12746.15 8.68 54757.62 88888.00 2012-10-13 14:18:40.500 287 12746.15 8.62 54757.68 88888.00 2012-10-13 14:18:40.625 287 12746.12 8.60 54757.70 88888.00 2012-10-13 14:18:40.750 287 12746.10 8.57 54757.72 88888.00 2012-10-13 14:18:40.875 287 12746.15 8.57 54757.78 88888.00 2012-10-13 14:18:41.000 287 12746.17 8.55 54757.80 88888.00 2012-10-13 14:18:41.125 287 12746.17 8.53 54757.80 88888.00 2012-10-13 14:18:41.250 287 12746.20 8.47 54757.80 88888.00 2012-10-13 14:18:41.375 287 12746.27 8.50 54757.80 88888.00 2012-10-13 14:18:41.500 287 12746.25 8.47 54757.80 88888.00 2012-10-13 14:18:41.625 287 12746.23 8.50 54757.82 88888.00 2012-10-13 14:18:41.750 287 12746.23 8.45 54757.82 88888.00 2012-10-13 14:18:41.875 287 12746.17 8.43 54757.85 88888.00 2012-10-13 14:18:42.000 287 12746.15 8.43 54757.82 88888.00 2012-10-13 14:18:42.125 287 12746.15 8.40 54757.88 88888.00 2012-10-13 14:18:42.250 287 12746.17 8.38 54757.82 88888.00 2012-10-13 14:18:42.375 287 12746.30 8.40 54757.78 88888.00 2012-10-13 14:18:42.500 287 12746.30 8.40 54757.72 88888.00 2012-10-13 14:18:42.625 287 12746.25 8.38 54757.65 88888.00 2012-10-13 14:18:42.750 287 12746.23 8.35 54757.65 88888.00 2012-10-13 14:18:42.875 287 12746.17 8.35 54757.65 88888.00 2012-10-13 14:18:43.000 287 12746.17 8.35 54757.65 88888.00 2012-10-13 14:18:43.125 287 12746.17 8.32 54757.68 88888.00 2012-10-13 14:18:43.250 287 12746.17 8.32 54757.78 88888.00 2012-10-13 14:18:43.375 287 12746.17 8.32 54757.82 88888.00 2012-10-13 14:18:43.500 287 12746.17 8.28 54757.88 88888.00 2012-10-13 14:18:43.625 287 12746.20 8.30 54757.93 88888.00 2012-10-13 14:18:43.750 287 12746.17 8.30 54757.95 88888.00 2012-10-13 14:18:43.875 287 12746.20 8.30 54757.95 88888.00 2012-10-13 14:18:44.000 287 12746.20 8.28 54757.97 88888.00 2012-10-13 14:18:44.125 287 12746.20 8.30 54758.03 88888.00 2012-10-13 14:18:44.250 287 12746.17 8.25 54758.05 88888.00 2012-10-13 14:18:44.375 287 12746.20 8.25 54758.03 88888.00 2012-10-13 14:18:44.500 287 12746.17 8.22 54758.05 88888.00 2012-10-13 14:18:44.625 287 12746.17 8.25 54758.05 88888.00 2012-10-13 14:18:44.750 287 12746.17 8.22 54758.05 88888.00 2012-10-13 14:18:44.875 287 12746.12 8.22 54758.03 88888.00 2012-10-13 14:18:45.000 287 12746.15 8.20 54758.05 88888.00 2012-10-13 14:18:45.125 287 12746.20 8.22 54758.07 88888.00 2012-10-13 14:18:45.250 287 12746.20 8.20 54758.00 88888.00 2012-10-13 14:18:45.375 287 12746.20 8.22 54757.97 88888.00 2012-10-13 14:18:45.500 287 12746.23 8.20 54757.93 88888.00 2012-10-13 14:18:45.625 287 12746.27 8.15 54757.88 88888.00 2012-10-13 14:18:45.750 287 12746.27 8.15 54757.90 88888.00 2012-10-13 14:18:45.875 287 12746.27 8.12 54757.88 88888.00 2012-10-13 14:18:46.000 287 12746.30 8.10 54757.88 88888.00 2012-10-13 14:18:46.125 287 12746.27 8.10 54757.88 88888.00 2012-10-13 14:18:46.250 287 12746.20 8.07 54758.00 88888.00 2012-10-13 14:18:46.375 287 12746.25 8.07 54758.07 88888.00 2012-10-13 14:18:46.500 287 12746.23 8.03 54758.15 88888.00 2012-10-13 14:18:46.625 287 12746.15 7.97 54758.15 88888.00 2012-10-13 14:18:46.750 287 12746.08 7.97 54758.18 88888.00 2012-10-13 14:18:46.875 287 12746.00 7.95 54758.22 88888.00 2012-10-13 14:18:47.000 287 12745.98 7.90 54758.22 88888.00 2012-10-13 14:18:47.125 287 12745.92 7.90 54758.22 88888.00 2012-10-13 14:18:47.250 287 12745.90 7.85 54758.25 88888.00 2012-10-13 14:18:47.375 287 12745.95 7.83 54758.20 88888.00 2012-10-13 14:18:47.500 287 12745.92 7.80 54758.22 88888.00 2012-10-13 14:18:47.625 287 12745.92 7.78 54758.28 88888.00 2012-10-13 14:18:47.750 287 12745.85 7.75 54758.28 88888.00 2012-10-13 14:18:47.875 287 12745.80 7.67 54758.28 88888.00 2012-10-13 14:18:48.000 287 12745.80 7.62 54758.30 88888.00 2012-10-13 14:18:48.125 287 12745.90 7.58 54758.32 88888.00 2012-10-13 14:18:48.250 287 12745.95 7.50 54758.28 88888.00 2012-10-13 14:18:48.375 287 12745.98 7.47 54758.20 88888.00 2012-10-13 14:18:48.500 287 12746.00 7.40 54758.10 88888.00 2012-10-13 14:18:48.625 287 12746.05 7.35 54758.07 88888.00 2012-10-13 14:18:48.750 287 12746.08 7.30 54758.05 88888.00 2012-10-13 14:18:48.875 287 12746.10 7.22 54758.05 88888.00 2012-10-13 14:18:49.000 287 12746.17 7.17 54758.07 88888.00 2012-10-13 14:18:49.125 287 12746.23 7.15 54758.07 88888.00 2012-10-13 14:18:49.250 287 12746.20 7.08 54758.18 88888.00 2012-10-13 14:18:49.375 287 12746.23 7.03 54758.28 88888.00 2012-10-13 14:18:49.500 287 12746.20 6.97 54758.32 88888.00 2012-10-13 14:18:49.625 287 12746.17 6.90 54758.35 88888.00 2012-10-13 14:18:49.750 287 12746.23 6.80 54758.35 88888.00 2012-10-13 14:18:49.875 287 12746.23 6.72 54758.38 88888.00 2012-10-13 14:18:50.000 287 12746.30 6.62 54758.35 88888.00 2012-10-13 14:18:50.125 287 12746.35 6.58 54758.38 88888.00 2012-10-13 14:18:50.250 287 12746.38 6.47 54758.43 88888.00 2012-10-13 14:18:50.375 287 12746.45 6.42 54758.45 88888.00 2012-10-13 14:18:50.500 287 12746.52 6.33 54758.45 88888.00 2012-10-13 14:18:50.625 287 12746.55 6.25 54758.45 88888.00 2012-10-13 14:18:50.750 287 12746.60 6.17 54758.50 88888.00 2012-10-13 14:18:50.875 287 12746.58 6.12 54758.50 88888.00 2012-10-13 14:18:51.000 287 12746.58 6.03 54758.47 88888.00 2012-10-13 14:18:51.125 287 12746.60 5.92 54758.47 88888.00 2012-10-13 14:18:51.250 287 12746.60 5.83 54758.43 88888.00 2012-10-13 14:18:51.375 287 12746.58 5.78 54758.38 88888.00 2012-10-13 14:18:51.500 287 12746.55 5.70 54758.32 88888.00 2012-10-13 14:18:51.625 287 12746.55 5.65 54758.32 88888.00 2012-10-13 14:18:51.750 287 12746.60 5.62 54758.35 88888.00 2012-10-13 14:18:51.875 287 12746.58 5.58 54758.35 88888.00 2012-10-13 14:18:52.000 287 12746.55 5.50 54758.38 88888.00 2012-10-13 14:18:52.125 287 12746.52 5.45 54758.40 88888.00 2012-10-13 14:18:52.250 287 12746.45 5.33 54758.45 88888.00 2012-10-13 14:18:52.375 287 12746.45 5.30 54758.53 88888.00 2012-10-13 14:18:52.500 287 12746.48 5.17 54758.60 88888.00 2012-10-13 14:18:52.625 287 12746.45 5.10 54758.62 88888.00 2012-10-13 14:18:52.750 287 12746.42 5.05 54758.68 88888.00 2012-10-13 14:18:52.875 287 12746.38 4.97 54758.70 88888.00 2012-10-13 14:18:53.000 287 12746.30 4.90 54758.70 88888.00 2012-10-13 14:18:53.125 287 12746.27 4.83 54758.72 88888.00 2012-10-13 14:18:53.250 287 12746.33 4.78 54758.78 88888.00 2012-10-13 14:18:53.375 287 12746.33 4.75 54758.80 88888.00 2012-10-13 14:18:53.500 287 12746.23 4.70 54758.80 88888.00 2012-10-13 14:18:53.625 287 12746.17 4.62 54758.82 88888.00 2012-10-13 14:18:53.750 287 12746.17 4.58 54758.85 88888.00 2012-10-13 14:18:53.875 287 12746.17 4.53 54758.90 88888.00 2012-10-13 14:18:54.000 287 12746.12 4.50 54758.93 88888.00 2012-10-13 14:18:54.125 287 12746.10 4.42 54758.93 88888.00 2012-10-13 14:18:54.250 287 12746.08 4.35 54758.85 88888.00 2012-10-13 14:18:54.375 287 12746.08 4.35 54758.82 88888.00 2012-10-13 14:18:54.500 287 12746.08 4.35 54758.80 88888.00 2012-10-13 14:18:54.625 287 12746.08 4.33 54758.78 88888.00 2012-10-13 14:18:54.750 287 12746.02 4.30 54758.75 88888.00 2012-10-13 14:18:54.875 287 12746.00 4.33 54758.78 88888.00 2012-10-13 14:18:55.000 287 12746.00 4.28 54758.80 88888.00 2012-10-13 14:18:55.125 287 12745.92 4.30 54758.80 88888.00 2012-10-13 14:18:55.250 287 12745.83 4.33 54758.85 88888.00 2012-10-13 14:18:55.375 287 12745.77 4.30 54758.88 88888.00 2012-10-13 14:18:55.500 287 12745.77 4.35 54758.97 88888.00 2012-10-13 14:18:55.625 287 12745.77 4.40 54759.05 88888.00 2012-10-13 14:18:55.750 287 12745.73 4.42 54759.07 88888.00 2012-10-13 14:18:55.875 287 12745.70 4.50 54759.10 88888.00 2012-10-13 14:18:56.000 287 12745.70 4.55 54759.10 88888.00 2012-10-13 14:18:56.125 287 12745.65 4.62 54759.10 88888.00 2012-10-13 14:18:56.250 287 12745.62 4.67 54759.15 88888.00 2012-10-13 14:18:56.375 287 12745.62 4.75 54759.12 88888.00 2012-10-13 14:18:56.500 287 12745.55 4.80 54759.12 88888.00 2012-10-13 14:18:56.625 287 12745.55 4.88 54759.15 88888.00 2012-10-13 14:18:56.750 287 12745.50 4.92 54759.18 88888.00 2012-10-13 14:18:56.875 287 12745.50 4.97 54759.18 88888.00 2012-10-13 14:18:57.000 287 12745.40 5.08 54759.18 88888.00 2012-10-13 14:18:57.125 287 12745.40 5.15 54759.20 88888.00 2012-10-13 14:18:57.250 287 12745.35 5.22 54759.10 88888.00 2012-10-13 14:18:57.375 287 12745.35 5.28 54759.05 88888.00 2012-10-13 14:18:57.500 287 12745.38 5.35 54758.97 88888.00 2012-10-13 14:18:57.625 287 12745.40 5.42 54758.95 88888.00 2012-10-13 14:18:57.750 287 12745.45 5.47 54758.97 88888.00 2012-10-13 14:18:57.875 287 12745.38 5.50 54758.97 88888.00 2012-10-13 14:18:58.000 287 12745.30 5.55 54758.97 88888.00 2012-10-13 14:18:58.125 287 12745.25 5.58 54758.97 88888.00 2012-10-13 14:18:58.250 287 12745.12 5.60 54759.05 88888.00 2012-10-13 14:18:58.375 287 12745.10 5.65 54759.12 88888.00 2012-10-13 14:18:58.500 287 12745.08 5.67 54759.18 88888.00 2012-10-13 14:18:58.625 287 12745.08 5.67 54759.20 88888.00 2012-10-13 14:18:58.750 287 12745.05 5.70 54759.20 88888.00 2012-10-13 14:18:58.875 287 12745.02 5.72 54759.18 88888.00 2012-10-13 14:18:59.000 287 12745.05 5.75 54759.18 88888.00 2012-10-13 14:18:59.125 287 12745.08 5.78 54759.22 88888.00 2012-10-13 14:18:59.250 287 12745.05 5.78 54759.22 88888.00 2012-10-13 14:18:59.375 287 12745.08 5.80 54759.25 88888.00 2012-10-13 14:18:59.500 287 12745.02 5.83 54759.28 88888.00 2012-10-13 14:18:59.625 287 12744.95 5.78 54759.25 88888.00 2012-10-13 14:18:59.750 287 12744.83 5.78 54759.25 88888.00 2012-10-13 14:18:59.875 287 12744.77 5.80 54759.25 88888.00 2012-10-13 14:19:00.000 287 12744.83 5.80 54759.28 88888.00 2012-10-13 14:19:00.125 287 12744.85 5.78 54759.25 88888.00 2012-10-13 14:19:00.250 287 12744.80 5.75 54759.20 88888.00 2012-10-13 14:19:00.375 287 12744.80 5.75 54759.15 88888.00 2012-10-13 14:19:00.500 287 12744.85 5.72 54759.12 88888.00 2012-10-13 14:19:00.625 287 12744.85 5.70 54759.10 88888.00 2012-10-13 14:19:00.750 287 12744.88 5.65 54759.07 88888.00 2012-10-13 14:19:00.875 287 12744.90 5.60 54759.05 88888.00 2012-10-13 14:19:01.000 287 12744.88 5.58 54759.05 88888.00 2012-10-13 14:19:01.125 287 12744.88 5.53 54759.07 88888.00 2012-10-13 14:19:01.250 287 12744.92 5.45 54759.15 88888.00 2012-10-13 14:19:01.375 287 12744.98 5.45 54759.22 88888.00 2012-10-13 14:19:01.500 287 12745.02 5.38 54759.28 88888.00 2012-10-13 14:19:01.625 287 12744.98 5.30 54759.25 88888.00 2012-10-13 14:19:01.750 287 12744.98 5.25 54759.28 88888.00 2012-10-13 14:19:01.875 287 12745.02 5.20 54759.28 88888.00 2012-10-13 14:19:02.000 287 12745.05 5.15 54759.28 88888.00 2012-10-13 14:19:02.125 287 12745.08 5.10 54759.30 88888.00 2012-10-13 14:19:02.250 287 12745.05 5.05 54759.30 88888.00 2012-10-13 14:19:02.375 287 12745.17 5.00 54759.30 88888.00 2012-10-13 14:19:02.500 287 12745.20 4.95 54759.30 88888.00 2012-10-13 14:19:02.625 287 12745.20 4.92 54759.28 88888.00 2012-10-13 14:19:02.750 287 12745.23 4.88 54759.28 88888.00 2012-10-13 14:19:02.875 287 12745.20 4.83 54759.28 88888.00 2012-10-13 14:19:03.000 287 12745.20 4.80 54759.28 88888.00 2012-10-13 14:19:03.125 287 12745.20 4.78 54759.30 88888.00 2012-10-13 14:19:03.250 287 12745.20 4.70 54759.25 88888.00 2012-10-13 14:19:03.375 287 12745.27 4.70 54759.20 88888.00 2012-10-13 14:19:03.500 287 12745.25 4.67 54759.18 88888.00 2012-10-13 14:19:03.625 287 12745.25 4.62 54759.15 88888.00 2012-10-13 14:19:03.750 287 12745.25 4.60 54759.10 88888.00 2012-10-13 14:19:03.875 287 12745.25 4.58 54759.10 88888.00 2012-10-13 14:19:04.000 287 12745.30 4.53 54759.12 88888.00 2012-10-13 14:19:04.125 287 12745.33 4.45 54759.12 88888.00 2012-10-13 14:19:04.250 287 12745.33 4.35 54759.12 88888.00 2012-10-13 14:19:04.375 287 12745.33 4.35 54759.20 88888.00 2012-10-13 14:19:04.500 287 12745.27 4.28 54759.25 88888.00 2012-10-13 14:19:04.625 287 12745.27 4.22 54759.28 88888.00 2012-10-13 14:19:04.750 287 12745.38 4.17 54759.28 88888.00 2012-10-13 14:19:04.875 287 12745.45 4.15 54759.30 88888.00 2012-10-13 14:19:05.000 287 12745.45 4.08 54759.28 88888.00 2012-10-13 14:19:05.125 287 12745.45 4.03 54759.30 88888.00 2012-10-13 14:19:05.250 287 12745.45 3.98 54759.30 88888.00 2012-10-13 14:19:05.375 287 12745.48 3.95 54759.30 88888.00 2012-10-13 14:19:05.500 287 12745.48 3.90 54759.28 88888.00 2012-10-13 14:19:05.625 287 12745.50 3.85 54759.30 88888.00 2012-10-13 14:19:05.750 287 12745.48 3.83 54759.32 88888.00 2012-10-13 14:19:05.875 287 12745.48 3.80 54759.30 88888.00 2012-10-13 14:19:06.000 287 12745.48 3.73 54759.30 88888.00 2012-10-13 14:19:06.125 287 12745.48 3.65 54759.28 88888.00 2012-10-13 14:19:06.250 287 12745.52 3.58 54759.22 88888.00 2012-10-13 14:19:06.375 287 12745.60 3.58 54759.15 88888.00 2012-10-13 14:19:06.500 287 12745.65 3.58 54759.12 88888.00 2012-10-13 14:19:06.625 287 12745.67 3.52 54759.10 88888.00 2012-10-13 14:19:06.750 287 12745.65 3.45 54759.05 88888.00 2012-10-13 14:19:06.875 287 12745.62 3.40 54759.07 88888.00 2012-10-13 14:19:07.000 287 12745.62 3.35 54759.07 88888.00 2012-10-13 14:19:07.125 287 12745.65 3.33 54759.12 88888.00 2012-10-13 14:19:07.250 287 12745.62 3.25 54759.12 88888.00 2012-10-13 14:19:07.375 287 12745.60 3.17 54759.15 88888.00 2012-10-13 14:19:07.500 287 12745.58 3.12 54759.22 88888.00 2012-10-13 14:19:07.625 287 12745.65 3.12 54759.28 88888.00 2012-10-13 14:19:07.750 287 12745.65 3.05 54759.25 88888.00 2012-10-13 14:19:07.875 287 12745.62 2.95 54759.22 88888.00 2012-10-13 14:19:08.000 287 12745.65 2.90 54759.20 88888.00 2012-10-13 14:19:08.125 287 12745.67 2.88 54759.22 88888.00 2012-10-13 14:19:08.250 287 12745.65 2.83 54759.25 88888.00 2012-10-13 14:19:08.375 287 12745.62 2.75 54759.25 88888.00 2012-10-13 14:19:08.500 287 12745.62 2.67 54759.22 88888.00 2012-10-13 14:19:08.625 287 12745.70 2.70 54759.25 88888.00 2012-10-13 14:19:08.750 287 12745.75 2.73 54759.30 88888.00 2012-10-13 14:19:08.875 287 12745.67 2.67 54759.28 88888.00 2012-10-13 14:19:09.000 287 12745.65 2.65 54759.28 88888.00 2012-10-13 14:19:09.125 287 12745.65 2.62 54759.28 88888.00 2012-10-13 14:19:09.250 287 12745.62 2.65 54759.22 88888.00 2012-10-13 14:19:09.375 287 12745.62 2.67 54759.20 88888.00 2012-10-13 14:19:09.500 287 12745.60 2.67 54759.15 88888.00 2012-10-13 14:19:09.625 287 12745.60 2.67 54759.12 88888.00 2012-10-13 14:19:09.750 287 12745.55 2.62 54759.07 88888.00 2012-10-13 14:19:09.875 287 12745.50 2.60 54759.07 88888.00 2012-10-13 14:19:10.000 287 12745.48 2.60 54759.05 88888.00 2012-10-13 14:19:10.125 287 12745.40 2.58 54759.05 88888.00 2012-10-13 14:19:10.250 287 12745.33 2.55 54759.15 88888.00 2012-10-13 14:19:10.375 287 12745.33 2.55 54759.20 88888.00 2012-10-13 14:19:10.500 287 12745.30 2.55 54759.28 88888.00 2012-10-13 14:19:10.625 287 12745.23 2.52 54759.30 88888.00 2012-10-13 14:19:10.750 287 12745.17 2.50 54759.30 88888.00 2012-10-13 14:19:10.875 287 12745.08 2.45 54759.32 88888.00 2012-10-13 14:19:11.000 287 12745.02 2.45 54759.32 88888.00 2012-10-13 14:19:11.125 287 12744.98 2.42 54759.32 88888.00 2012-10-13 14:19:11.250 287 12744.90 2.40 54759.32 88888.00 2012-10-13 14:19:11.375 287 12744.88 2.38 54759.32 88888.00 2012-10-13 14:19:11.500 287 12744.85 2.38 54759.35 88888.00 2012-10-13 14:19:11.625 287 12744.80 2.40 54759.38 88888.00 2012-10-13 14:19:11.750 287 12744.75 2.35 54759.35 88888.00 2012-10-13 14:19:11.875 287 12744.67 2.33 54759.40 88888.00 2012-10-13 14:19:12.000 287 12744.65 2.33 54759.43 88888.00 2012-10-13 14:19:12.125 287 12744.55 2.30 54759.43 88888.00 2012-10-13 14:19:12.250 287 12744.45 2.23 54759.30 88888.00 2012-10-13 14:19:12.375 287 12744.45 2.25 54759.22 88888.00 2012-10-13 14:19:12.500 287 12744.45 2.23 54759.22 88888.00 2012-10-13 14:19:12.625 287 12744.35 2.20 54759.18 88888.00 2012-10-13 14:19:12.750 287 12744.20 2.10 54759.12 88888.00 2012-10-13 14:19:12.875 287 12744.20 2.10 54759.18 88888.00 2012-10-13 14:19:13.000 287 12744.17 2.10 54759.15 88888.00 2012-10-13 14:19:13.125 287 12744.12 2.10 54759.15 88888.00 2012-10-13 14:19:13.250 287 12744.02 2.02 54759.22 88888.00 2012-10-13 14:19:13.375 287 12743.98 2.00 54759.25 88888.00 2012-10-13 14:19:13.500 287 12743.95 1.95 54759.32 88888.00 2012-10-13 14:19:13.625 287 12744.00 1.93 54759.32 88888.00 2012-10-13 14:19:13.750 287 12744.00 1.90 54759.35 88888.00 2012-10-13 14:19:13.875 287 12744.00 1.85 54759.35 88888.00 2012-10-13 14:19:14.000 287 12743.98 1.82 54759.35 88888.00 2012-10-13 14:19:14.125 287 12743.90 1.77 54759.35 88888.00 2012-10-13 14:19:14.250 287 12743.83 1.73 54759.35 88888.00 2012-10-13 14:19:14.375 287 12743.85 1.70 54759.38 88888.00 2012-10-13 14:19:14.500 287 12743.90 1.68 54759.38 88888.00 2012-10-13 14:19:14.625 287 12743.92 1.62 54759.35 88888.00 2012-10-13 14:19:14.750 287 12743.88 1.57 54759.32 88888.00 2012-10-13 14:19:14.875 287 12743.88 1.57 54759.35 88888.00 2012-10-13 14:19:15.000 287 12743.95 1.52 54759.30 88888.00 2012-10-13 14:19:15.125 287 12743.92 1.48 54759.32 88888.00 2012-10-13 14:19:15.250 287 12743.90 1.40 54759.25 88888.00 2012-10-13 14:19:15.375 287 12743.98 1.35 54759.18 88888.00 2012-10-13 14:19:15.500 287 12744.02 1.32 54759.15 88888.00 2012-10-13 14:19:15.625 287 12744.08 1.38 54759.10 88888.00 2012-10-13 14:19:15.750 287 12744.12 1.35 54759.12 88888.00 2012-10-13 14:19:15.875 287 12744.12 1.30 54759.07 88888.00 2012-10-13 14:19:16.000 287 12744.23 1.32 54759.05 88888.00 2012-10-13 14:19:16.125 287 12744.25 1.35 54759.07 88888.00 2012-10-13 14:19:16.250 287 12744.15 1.35 54759.15 88888.00 2012-10-13 14:19:16.375 287 12744.15 1.35 54759.18 88888.00 2012-10-13 14:19:16.500 287 12744.15 1.32 54759.20 88888.00 2012-10-13 14:19:16.625 287 12744.17 1.35 54759.22 88888.00 2012-10-13 14:19:16.750 287 12744.15 1.35 54759.25 88888.00 2012-10-13 14:19:16.875 287 12744.12 1.32 54759.22 88888.00 2012-10-13 14:19:17.000 287 12744.17 1.35 54759.25 88888.00 2012-10-13 14:19:17.125 287 12744.20 1.43 54759.25 88888.00 2012-10-13 14:19:17.250 287 12744.23 1.43 54759.22 88888.00 2012-10-13 14:19:17.375 287 12744.27 1.43 54759.22 88888.00 2012-10-13 14:19:17.500 287 12744.27 1.48 54759.25 88888.00 2012-10-13 14:19:17.625 287 12744.25 1.45 54759.22 88888.00 2012-10-13 14:19:17.750 287 12744.25 1.43 54759.20 88888.00 2012-10-13 14:19:17.875 287 12744.33 1.48 54759.20 88888.00 2012-10-13 14:19:18.000 287 12744.33 1.50 54759.20 88888.00 2012-10-13 14:19:18.125 287 12744.33 1.52 54759.20 88888.00 2012-10-13 14:19:18.250 287 12744.35 1.57 54759.12 88888.00 2012-10-13 14:19:18.375 287 12744.45 1.62 54759.05 88888.00 2012-10-13 14:19:18.500 287 12744.45 1.68 54759.03 88888.00 2012-10-13 14:19:18.625 287 12744.50 1.68 54758.97 88888.00 2012-10-13 14:19:18.750 287 12744.50 1.75 54758.93 88888.00 2012-10-13 14:19:18.875 287 12744.45 1.80 54758.93 88888.00 2012-10-13 14:19:19.000 287 12744.48 1.85 54758.90 88888.00 2012-10-13 14:19:19.125 287 12744.50 1.90 54758.90 88888.00 2012-10-13 14:19:19.250 287 12744.40 1.93 54758.95 88888.00 2012-10-13 14:19:19.375 287 12744.38 1.98 54759.03 88888.00 2012-10-13 14:19:19.500 287 12744.35 2.05 54759.07 88888.00 2012-10-13 14:19:19.625 287 12744.42 2.15 54759.10 88888.00 2012-10-13 14:19:19.750 287 12744.45 2.23 54759.10 88888.00 2012-10-13 14:19:19.875 287 12744.42 2.30 54759.07 88888.00 2012-10-13 14:19:20.000 287 12744.45 2.35 54759.03 88888.00 2012-10-13 14:19:20.125 287 12744.40 2.42 54759.00 88888.00 2012-10-13 14:19:20.250 287 12744.30 2.50 54759.03 88888.00 2012-10-13 14:19:20.375 287 12744.35 2.60 54759.03 88888.00 2012-10-13 14:19:20.500 287 12744.35 2.70 54759.03 88888.00 2012-10-13 14:19:20.625 287 12744.35 2.77 54758.97 88888.00 2012-10-13 14:19:20.750 287 12744.33 2.88 54758.95 88888.00 2012-10-13 14:19:20.875 287 12744.40 2.92 54758.95 88888.00 2012-10-13 14:19:21.000 287 12744.40 3.02 54758.90 88888.00 2012-10-13 14:19:21.125 287 12744.35 3.12 54758.90 88888.00 2012-10-13 14:19:21.250 287 12744.30 3.20 54758.82 88888.00 2012-10-13 14:19:21.375 287 12744.35 3.27 54758.75 88888.00 2012-10-13 14:19:21.500 287 12744.38 3.38 54758.68 88888.00 2012-10-13 14:19:21.625 287 12744.40 3.45 54758.62 88888.00 2012-10-13 14:19:21.750 287 12744.40 3.52 54758.60 88888.00 2012-10-13 14:19:21.875 287 12744.42 3.60 54758.57 88888.00 2012-10-13 14:19:22.000 287 12744.45 3.70 54758.55 88888.00 2012-10-13 14:19:22.125 287 12744.40 3.77 54758.57 88888.00 2012-10-13 14:19:22.250 287 12744.33 3.80 54758.65 88888.00 2012-10-13 14:19:22.375 287 12744.27 3.77 54758.62 88888.00 2012-10-13 14:19:22.500 287 12744.30 3.80 54758.68 88888.00 2012-10-13 14:19:22.625 287 12744.38 3.88 54758.70 88888.00 2012-10-13 14:19:22.750 287 12744.38 3.98 54758.70 88888.00 2012-10-13 14:19:22.875 287 12744.35 4.00 54758.70 88888.00 2012-10-13 14:19:23.000 287 12744.40 4.08 54758.68 88888.00 2012-10-13 14:19:23.125 287 12744.42 4.10 54758.65 88888.00 2012-10-13 14:19:23.250 287 12744.42 4.17 54758.60 88888.00 2012-10-13 14:19:23.375 287 12744.40 4.20 54758.60 88888.00 2012-10-13 14:19:23.500 287 12744.33 4.28 54758.60 88888.00 2012-10-13 14:19:23.625 287 12744.35 4.35 54758.60 88888.00 2012-10-13 14:19:23.750 287 12744.40 4.40 54758.57 88888.00 2012-10-13 14:19:23.875 287 12744.55 4.42 54758.53 88888.00 2012-10-13 14:19:24.000 287 12744.62 4.47 54758.47 88888.00 2012-10-13 14:19:24.125 287 12744.62 4.53 54758.47 88888.00 2012-10-13 14:19:24.250 287 12744.58 4.53 54758.40 88888.00 2012-10-13 14:19:24.375 287 12744.62 4.60 54758.35 88888.00 2012-10-13 14:19:24.500 287 12744.65 4.72 54758.28 88888.00 2012-10-13 14:19:24.625 287 12744.70 4.78 54758.20 88888.00 2012-10-13 14:19:24.750 287 12744.70 4.83 54758.15 88888.00 2012-10-13 14:19:24.875 287 12744.75 4.90 54758.15 88888.00 2012-10-13 14:19:25.000 287 12744.77 4.92 54758.10 88888.00 2012-10-13 14:19:25.125 287 12744.77 5.00 54758.15 88888.00 2012-10-13 14:19:25.250 287 12744.70 5.10 54758.20 88888.00 2012-10-13 14:19:25.375 287 12744.70 5.12 54758.25 88888.00 2012-10-13 14:19:25.500 287 12744.73 5.15 54758.28 88888.00 2012-10-13 14:19:25.625 287 12744.73 5.20 54758.30 88888.00 2012-10-13 14:19:25.750 287 12744.70 5.25 54758.28 88888.00 2012-10-13 14:19:25.875 287 12744.70 5.30 54758.28 88888.00 2012-10-13 14:19:26.000 287 12744.75 5.38 54758.22 88888.00 2012-10-13 14:19:26.125 287 12744.73 5.42 54758.22 88888.00 2012-10-13 14:19:26.250 287 12744.73 5.50 54758.20 88888.00 2012-10-13 14:19:26.375 287 12744.80 5.58 54758.20 88888.00 2012-10-13 14:19:26.500 287 12744.77 5.62 54758.18 88888.00 2012-10-13 14:19:26.625 287 12744.75 5.65 54758.15 88888.00 2012-10-13 14:19:26.750 287 12744.77 5.72 54758.10 88888.00 2012-10-13 14:19:26.875 287 12744.83 5.78 54758.07 88888.00 2012-10-13 14:19:27.000 287 12744.77 5.80 54758.07 88888.00 2012-10-13 14:19:27.125 287 12744.80 5.88 54758.07 88888.00 2012-10-13 14:19:27.250 287 12744.85 5.95 54757.97 88888.00 2012-10-13 14:19:27.375 287 12744.90 6.03 54757.90 88888.00 2012-10-13 14:19:27.500 287 12744.98 6.10 54757.80 88888.00 2012-10-13 14:19:27.625 287 12745.00 6.17 54757.75 88888.00 2012-10-13 14:19:27.750 287 12745.05 6.22 54757.72 88888.00 2012-10-13 14:19:27.875 287 12745.08 6.30 54757.70 88888.00 2012-10-13 14:19:28.000 287 12745.12 6.33 54757.68 88888.00 2012-10-13 14:19:28.125 287 12745.12 6.38 54757.65 88888.00 2012-10-13 14:19:28.250 287 12744.95 6.42 54757.72 88888.00 2012-10-13 14:19:28.375 287 12744.92 6.45 54757.75 88888.00 2012-10-13 14:19:28.500 287 12744.88 6.45 54757.78 88888.00 2012-10-13 14:19:28.625 287 12744.92 6.50 54757.80 88888.00 2012-10-13 14:19:28.750 287 12745.00 6.53 54757.80 88888.00 2012-10-13 14:19:28.875 287 12745.10 6.58 54757.80 88888.00 2012-10-13 14:19:29.000 287 12745.02 6.58 54757.75 88888.00 2012-10-13 14:19:29.125 287 12744.98 6.62 54757.72 88888.00 2012-10-13 14:19:29.250 287 12744.95 6.62 54757.72 88888.00 2012-10-13 14:19:29.375 287 12745.05 6.67 54757.72 88888.00 2012-10-13 14:19:29.500 287 12745.12 6.70 54757.70 88888.00 2012-10-13 14:19:29.625 287 12745.17 6.70 54757.68 88888.00 2012-10-13 14:19:29.750 287 12745.15 6.72 54757.65 88888.00 2012-10-13 14:19:29.875 287 12745.17 6.75 54757.65 88888.00 2012-10-13 14:19:30.000 287 12745.20 6.75 54757.62 88888.00 2012-10-13 14:19:30.125 287 12745.27 6.72 54757.60 88888.00 2012-10-13 14:19:30.250 287 12745.35 6.70 54757.50 88888.00 2012-10-13 14:19:30.375 287 12745.40 6.70 54757.43 88888.00 2012-10-13 14:19:30.500 287 12745.40 6.72 54757.35 88888.00 2012-10-13 14:19:30.625 287 12745.40 6.75 54757.32 88888.00 2012-10-13 14:19:30.750 287 12745.42 6.72 54757.28 88888.00 2012-10-13 14:19:30.875 287 12745.48 6.70 54757.30 88888.00 2012-10-13 14:19:31.000 287 12745.55 6.65 54757.25 88888.00 2012-10-13 14:19:31.125 287 12745.55 6.65 54757.25 88888.00 2012-10-13 14:19:31.250 287 12745.58 6.62 54757.28 88888.00 2012-10-13 14:19:31.375 287 12745.67 6.60 54757.32 88888.00 2012-10-13 14:19:31.500 287 12745.65 6.58 54757.32 88888.00 2012-10-13 14:19:31.625 287 12745.60 6.55 54757.38 88888.00 2012-10-13 14:19:31.750 287 12745.60 6.50 54757.38 88888.00 2012-10-13 14:19:31.875 287 12745.65 6.47 54757.35 88888.00 2012-10-13 14:19:32.000 287 12745.73 6.42 54757.38 88888.00 2012-10-13 14:19:32.125 287 12745.80 6.40 54757.38 88888.00 2012-10-13 14:19:32.250 287 12745.85 6.35 54757.35 88888.00 2012-10-13 14:19:32.375 287 12745.85 6.28 54757.30 88888.00 2012-10-13 14:19:32.500 287 12745.88 6.22 54757.30 88888.00 2012-10-13 14:19:32.625 287 12745.98 6.22 54757.28 88888.00 2012-10-13 14:19:32.750 287 12746.05 6.15 54757.25 88888.00 2012-10-13 14:19:32.875 287 12746.10 6.08 54757.22 88888.00 2012-10-13 14:19:33.000 287 12746.15 6.00 54757.18 88888.00 2012-10-13 14:19:33.125 287 12746.27 5.92 54757.18 88888.00 2012-10-13 14:19:33.250 287 12746.40 5.83 54757.12 88888.00 2012-10-13 14:19:33.375 287 12746.45 5.83 54757.05 88888.00 2012-10-13 14:19:33.500 287 12746.52 5.78 54756.97 88888.00 2012-10-13 14:19:33.625 287 12746.62 5.72 54756.95 88888.00 2012-10-13 14:19:33.750 287 12746.65 5.65 54756.90 88888.00 2012-10-13 14:19:33.875 287 12746.67 5.60 54756.88 88888.00 2012-10-13 14:19:34.000 287 12746.67 5.55 54756.85 88888.00 2012-10-13 14:19:34.125 287 12746.70 5.50 54756.82 88888.00 2012-10-13 14:19:34.250 287 12746.75 5.40 54756.90 88888.00 2012-10-13 14:19:34.375 287 12746.77 5.35 54756.93 88888.00 2012-10-13 14:19:34.500 287 12746.75 5.28 54756.97 88888.00 2012-10-13 14:19:34.625 287 12746.80 5.17 54757.03 88888.00 2012-10-13 14:19:34.750 287 12746.85 5.12 54757.03 88888.00 2012-10-13 14:19:34.875 287 12746.90 5.03 54757.03 88888.00 2012-10-13 14:19:35.000 287 12746.92 4.95 54757.00 88888.00 2012-10-13 14:19:35.125 287 12746.92 4.90 54757.00 88888.00 2012-10-13 14:19:35.250 287 12746.92 4.80 54756.97 88888.00 2012-10-13 14:19:35.375 287 12746.95 4.75 54757.00 88888.00 2012-10-13 14:19:35.500 287 12746.90 4.67 54757.00 88888.00 2012-10-13 14:19:35.625 287 12747.00 4.60 54756.97 88888.00 2012-10-13 14:19:35.750 287 12747.08 4.55 54757.00 88888.00 2012-10-13 14:19:35.875 287 12747.10 4.47 54757.00 88888.00 2012-10-13 14:19:36.000 287 12747.08 4.38 54756.97 88888.00 2012-10-13 14:19:36.125 287 12747.05 4.28 54756.97 88888.00 2012-10-13 14:19:36.250 287 12747.02 4.15 54756.90 88888.00 2012-10-13 14:19:36.375 287 12747.05 4.10 54756.85 88888.00 2012-10-13 14:19:36.500 287 12747.02 4.08 54756.82 88888.00 2012-10-13 14:19:36.625 287 12747.02 4.05 54756.80 88888.00 2012-10-13 14:19:36.750 287 12746.98 3.98 54756.78 88888.00 2012-10-13 14:19:36.875 287 12747.00 3.95 54756.78 88888.00 2012-10-13 14:19:37.000 287 12747.05 3.90 54756.75 88888.00 2012-10-13 14:19:37.125 287 12747.00 3.88 54756.78 88888.00 2012-10-13 14:19:37.250 287 12746.95 3.83 54756.82 88888.00 2012-10-13 14:19:37.375 287 12746.92 3.75 54756.93 88888.00 2012-10-13 14:19:37.500 287 12746.83 3.67 54756.97 88888.00 2012-10-13 14:19:37.625 287 12746.88 3.62 54757.00 88888.00 2012-10-13 14:19:37.750 287 12746.88 3.60 54757.03 88888.00 2012-10-13 14:19:37.875 287 12746.83 3.55 54757.05 88888.00 2012-10-13 14:19:38.000 287 12746.80 3.50 54757.05 88888.00 2012-10-13 14:19:38.125 287 12746.75 3.45 54757.07 88888.00 2012-10-13 14:19:38.250 287 12746.67 3.40 54757.10 88888.00 2012-10-13 14:19:38.375 287 12746.73 3.40 54757.10 88888.00 2012-10-13 14:19:38.500 287 12746.67 3.35 54757.07 88888.00 2012-10-13 14:19:38.625 287 12746.65 3.30 54757.10 88888.00 2012-10-13 14:19:38.750 287 12746.62 3.30 54757.10 88888.00 2012-10-13 14:19:38.875 287 12746.52 3.27 54757.12 88888.00 2012-10-13 14:19:39.000 287 12746.50 3.25 54757.12 88888.00 2012-10-13 14:19:39.125 287 12746.45 3.23 54757.15 88888.00 2012-10-13 14:19:39.250 287 12746.48 3.20 54757.12 88888.00 2012-10-13 14:19:39.375 287 12746.48 3.20 54757.05 88888.00 2012-10-13 14:19:39.500 287 12746.40 3.20 54756.97 88888.00 2012-10-13 14:19:39.625 287 12746.38 3.20 54756.97 88888.00 2012-10-13 14:19:39.750 287 12746.30 3.20 54756.97 88888.00 2012-10-13 14:19:39.875 287 12746.27 3.23 54756.95 88888.00 2012-10-13 14:19:40.000 287 12746.25 3.23 54756.95 88888.00 2012-10-13 14:19:40.125 287 12746.20 3.23 54756.95 88888.00 2012-10-13 14:19:40.250 287 12746.02 3.23 54757.07 88888.00 2012-10-13 14:19:40.375 287 12745.98 3.25 54757.18 88888.00 2012-10-13 14:19:40.500 287 12745.92 3.25 54757.22 88888.00 2012-10-13 14:19:40.625 287 12745.90 3.25 54757.20 88888.00 2012-10-13 14:19:40.750 287 12745.88 3.27 54757.20 88888.00 2012-10-13 14:19:40.875 287 12745.88 3.33 54757.22 88888.00 2012-10-13 14:19:41.000 287 12745.85 3.38 54757.22 88888.00 2012-10-13 14:19:41.125 287 12745.80 3.42 54757.25 88888.00 2012-10-13 14:19:41.250 287 12745.70 3.50 54757.25 88888.00 2012-10-13 14:19:41.375 287 12745.70 3.52 54757.28 88888.00 2012-10-13 14:19:41.500 287 12745.62 3.58 54757.25 88888.00 2012-10-13 14:19:41.625 287 12745.48 3.62 54757.28 88888.00 2012-10-13 14:19:41.750 287 12745.38 3.70 54757.28 88888.00 2012-10-13 14:19:41.875 287 12745.35 3.75 54757.28 88888.00 2012-10-13 14:19:42.000 287 12745.35 3.80 54757.30 88888.00 2012-10-13 14:19:42.125 287 12745.35 3.85 54757.28 88888.00 2012-10-13 14:19:42.250 287 12745.27 3.88 54757.18 88888.00 2012-10-13 14:19:42.375 287 12745.27 3.98 54757.10 88888.00 2012-10-13 14:19:42.500 287 12745.20 4.03 54757.10 88888.00 2012-10-13 14:19:42.625 287 12745.15 4.08 54757.07 88888.00 2012-10-13 14:19:42.750 287 12745.12 4.15 54757.07 88888.00 2012-10-13 14:19:42.875 287 12745.05 4.20 54757.10 88888.00 2012-10-13 14:19:43.000 287 12745.05 4.22 54757.07 88888.00 2012-10-13 14:19:43.125 287 12744.98 4.28 54757.10 88888.00 2012-10-13 14:19:43.250 287 12744.85 4.35 54757.15 88888.00 2012-10-13 14:19:43.375 287 12744.77 4.35 54757.18 88888.00 2012-10-13 14:19:43.500 287 12744.73 4.42 54757.25 88888.00 2012-10-13 14:19:43.625 287 12744.70 4.50 54757.30 88888.00 2012-10-13 14:19:43.750 287 12744.65 4.58 54757.32 88888.00 2012-10-13 14:19:43.875 287 12744.60 4.62 54757.30 88888.00 2012-10-13 14:19:44.000 287 12744.55 4.70 54757.28 88888.00 2012-10-13 14:19:44.125 287 12744.52 4.78 54757.28 88888.00 2012-10-13 14:19:44.250 287 12744.42 4.83 54757.32 88888.00 2012-10-13 14:19:44.375 287 12744.42 4.90 54757.35 88888.00 2012-10-13 14:19:44.500 287 12744.42 4.95 54757.35 88888.00 2012-10-13 14:19:44.625 287 12744.33 5.03 54757.35 88888.00 2012-10-13 14:19:44.750 287 12744.30 5.08 54757.32 88888.00 2012-10-13 14:19:44.875 287 12744.30 5.15 54757.32 88888.00 2012-10-13 14:19:45.000 287 12744.23 5.22 54757.30 88888.00 2012-10-13 14:19:45.125 287 12744.12 5.28 54757.30 88888.00 2012-10-13 14:19:45.250 287 12744.12 5.33 54757.22 88888.00 2012-10-13 14:19:45.375 287 12744.15 5.42 54757.18 88888.00 2012-10-13 14:19:45.500 287 12744.08 5.55 54757.10 88888.00 2012-10-13 14:19:45.625 287 12744.02 5.60 54757.07 88888.00 2012-10-13 14:19:45.750 287 12744.05 5.62 54757.05 88888.00 2012-10-13 14:19:45.875 287 12744.00 5.72 54757.00 88888.00 2012-10-13 14:19:46.000 287 12743.98 5.78 54757.00 88888.00 2012-10-13 14:19:46.125 287 12743.98 5.85 54757.03 88888.00 2012-10-13 14:19:46.250 287 12743.85 5.95 54757.10 88888.00 2012-10-13 14:19:46.375 287 12743.77 5.97 54757.15 88888.00 2012-10-13 14:19:46.500 287 12743.73 6.05 54757.20 88888.00 2012-10-13 14:19:46.625 287 12743.60 6.15 54757.20 88888.00 2012-10-13 14:19:46.750 287 12743.48 6.25 54757.22 88888.00 2012-10-13 14:19:46.875 287 12743.45 6.33 54757.22 88888.00 2012-10-13 14:19:47.000 287 12743.48 6.40 54757.20 88888.00 2012-10-13 14:19:47.125 287 12743.45 6.50 54757.18 88888.00 2012-10-13 14:19:47.250 287 12743.38 6.60 54757.20 88888.00 2012-10-13 14:19:47.375 287 12743.35 6.65 54757.18 88888.00 2012-10-13 14:19:47.500 287 12743.35 6.78 54757.20 88888.00 2012-10-13 14:19:47.625 287 12743.35 6.85 54757.18 88888.00 2012-10-13 14:19:47.750 287 12743.33 6.95 54757.18 88888.00 2012-10-13 14:19:47.875 287 12743.35 7.05 54757.18 88888.00 2012-10-13 14:19:48.000 287 12743.30 7.12 54757.15 88888.00 2012-10-13 14:19:48.125 287 12743.27 7.17 54757.12 88888.00 2012-10-13 14:19:48.250 287 12743.30 7.25 54757.03 88888.00 2012-10-13 14:19:48.375 287 12743.33 7.30 54756.95 88888.00 2012-10-13 14:19:48.500 287 12743.35 7.38 54756.90 88888.00 2012-10-13 14:19:48.625 287 12743.40 7.47 54756.88 88888.00 2012-10-13 14:19:48.750 287 12743.40 7.53 54756.82 88888.00 2012-10-13 14:19:48.875 287 12743.38 7.58 54756.82 88888.00 2012-10-13 14:19:49.000 287 12743.35 7.60 54756.78 88888.00 2012-10-13 14:19:49.125 287 12743.35 7.65 54756.80 88888.00 2012-10-13 14:19:49.250 287 12743.30 7.72 54756.82 88888.00 2012-10-13 14:19:49.375 287 12743.33 7.80 54756.90 88888.00 2012-10-13 14:19:49.500 287 12743.33 7.83 54756.93 88888.00 2012-10-13 14:19:49.625 287 12743.35 7.85 54756.93 88888.00 2012-10-13 14:19:49.750 287 12743.35 7.90 54756.95 88888.00 2012-10-13 14:19:49.875 287 12743.33 7.95 54756.95 88888.00 2012-10-13 14:19:50.000 287 12743.35 8.00 54756.93 88888.00 2012-10-13 14:19:50.125 287 12743.38 8.05 54756.93 88888.00 2012-10-13 14:19:50.250 287 12743.40 8.10 54756.90 88888.00 2012-10-13 14:19:50.375 287 12743.45 8.18 54756.88 88888.00 2012-10-13 14:19:50.500 287 12743.45 8.20 54756.88 88888.00 2012-10-13 14:19:50.625 287 12743.48 8.25 54756.82 88888.00 2012-10-13 14:19:50.750 287 12743.50 8.28 54756.82 88888.00 2012-10-13 14:19:50.875 287 12743.40 8.32 54756.85 88888.00 2012-10-13 14:19:51.000 287 12743.33 8.35 54756.80 88888.00 2012-10-13 14:19:51.125 287 12743.35 8.38 54756.80 88888.00 2012-10-13 14:19:51.250 287 12743.33 8.43 54756.70 88888.00 2012-10-13 14:19:51.375 287 12743.42 8.47 54756.62 88888.00 2012-10-13 14:19:51.500 287 12743.50 8.55 54756.55 88888.00 2012-10-13 14:19:51.625 287 12743.52 8.57 54756.50 88888.00 2012-10-13 14:19:51.750 287 12743.58 8.60 54756.47 88888.00 2012-10-13 14:19:51.875 287 12743.55 8.62 54756.45 88888.00 2012-10-13 14:19:52.000 287 12743.65 8.62 54756.43 88888.00 2012-10-13 14:19:52.125 287 12743.70 8.62 54756.38 88888.00 2012-10-13 14:19:52.250 287 12743.73 8.62 54756.43 88888.00 2012-10-13 14:19:52.375 287 12743.80 8.65 54756.47 88888.00 2012-10-13 14:19:52.500 287 12743.80 8.65 54756.53 88888.00 2012-10-13 14:19:52.625 287 12743.83 8.68 54756.53 88888.00 2012-10-13 14:19:52.750 287 12743.85 8.65 54756.50 88888.00 2012-10-13 14:19:52.875 287 12743.88 8.62 54756.45 88888.00 2012-10-13 14:19:53.000 287 12743.95 8.62 54756.47 88888.00 2012-10-13 14:19:53.125 287 12743.98 8.62 54756.47 88888.00 2012-10-13 14:19:53.250 287 12744.08 8.60 54756.50 88888.00 2012-10-13 14:19:53.375 287 12744.20 8.62 54756.45 88888.00 2012-10-13 14:19:53.500 287 12744.23 8.57 54756.43 88888.00 2012-10-13 14:19:53.625 287 12744.27 8.55 54756.40 88888.00 2012-10-13 14:19:53.750 287 12744.33 8.53 54756.38 88888.00 2012-10-13 14:19:53.875 287 12744.45 8.53 54756.38 88888.00 2012-10-13 14:19:54.000 287 12744.52 8.50 54756.32 88888.00 2012-10-13 14:19:54.125 287 12744.58 8.45 54756.25 88888.00 2012-10-13 14:19:54.250 287 12744.62 8.38 54756.20 88888.00 2012-10-13 14:19:54.375 287 12744.75 8.35 54756.07 88888.00 2012-10-13 14:19:54.500 287 12744.77 8.38 54756.05 88888.00 2012-10-13 14:19:54.625 287 12744.88 8.40 54755.97 88888.00 2012-10-13 14:19:54.750 287 12744.95 8.38 54755.97 88888.00 2012-10-13 14:19:54.875 287 12745.10 8.35 54755.97 88888.00 2012-10-13 14:19:55.000 287 12745.20 8.32 54755.93 88888.00 2012-10-13 14:19:55.125 287 12745.27 8.32 54755.93 88888.00 2012-10-13 14:19:55.250 287 12745.38 8.32 54755.97 88888.00 2012-10-13 14:19:55.375 287 12745.50 8.30 54755.97 88888.00 2012-10-13 14:19:55.500 287 12745.58 8.32 54756.00 88888.00 2012-10-13 14:19:55.625 287 12745.67 8.30 54756.05 88888.00 2012-10-13 14:19:55.750 287 12745.70 8.28 54756.03 88888.00 2012-10-13 14:19:55.875 287 12745.70 8.30 54756.00 88888.00 2012-10-13 14:19:56.000 287 12745.77 8.32 54756.03 88888.00 2012-10-13 14:19:56.125 287 12745.88 8.32 54756.00 88888.00 2012-10-13 14:19:56.250 287 12745.88 8.30 54755.97 88888.00 2012-10-13 14:19:56.375 287 12745.98 8.32 54755.95 88888.00 2012-10-13 14:19:56.500 287 12746.02 8.30 54755.93 88888.00 2012-10-13 14:19:56.625 287 12746.10 8.28 54755.90 88888.00 2012-10-13 14:19:56.750 287 12746.23 8.28 54755.90 88888.00 2012-10-13 14:19:56.875 287 12746.33 8.28 54755.85 88888.00 2012-10-13 14:19:57.000 287 12746.33 8.28 54755.85 88888.00 2012-10-13 14:19:57.125 287 12746.33 8.25 54755.82 88888.00 2012-10-13 14:19:57.250 287 12746.33 8.28 54755.78 88888.00 2012-10-13 14:19:57.375 287 12746.40 8.28 54755.68 88888.00 2012-10-13 14:19:57.500 287 12746.40 8.35 54755.60 88888.00 2012-10-13 14:19:57.625 287 12746.48 8.35 54755.57 88888.00 2012-10-13 14:19:57.750 287 12746.50 8.35 54755.55 88888.00 2012-10-13 14:19:57.875 287 12746.52 8.35 54755.50 88888.00 2012-10-13 14:19:58.000 287 12746.52 8.38 54755.50 88888.00 2012-10-13 14:19:58.125 287 12746.58 8.38 54755.47 88888.00 2012-10-13 14:19:58.250 287 12746.60 8.35 54755.53 88888.00 2012-10-13 14:19:58.375 287 12746.60 8.32 54755.57 88888.00 2012-10-13 14:19:58.500 287 12746.60 8.32 54755.62 88888.00 2012-10-13 14:19:58.625 287 12746.67 8.38 54755.65 88888.00 2012-10-13 14:19:58.750 287 12746.73 8.38 54755.65 88888.00 2012-10-13 14:19:58.875 287 12746.70 8.38 54755.62 88888.00 2012-10-13 14:19:59.000 287 12746.73 8.38 54755.60 88888.00 2012-10-13 14:19:59.125 287 12746.65 8.38 54755.60 88888.00 2012-10-13 14:19:59.250 287 12746.62 8.38 54755.60 88888.00 2012-10-13 14:19:59.375 287 12746.67 8.38 54755.57 88888.00 2012-10-13 14:19:59.500 287 12746.73 8.38 54755.55 88888.00 2012-10-13 14:19:59.625 287 12746.77 8.38 54755.53 88888.00 2012-10-13 14:19:59.750 287 12746.75 8.38 54755.53 88888.00 2012-10-13 14:19:59.875 287 12746.77 8.38 54755.47 88888.00 2012-10-13 14:20:00.000 287 12746.75 8.38 54755.45 88888.00 2012-10-13 14:20:00.125 287 12746.73 8.38 54755.43 88888.00 2012-10-13 14:20:00.250 287 12746.75 8.38 54755.38 88888.00 2012-10-13 14:20:00.375 287 12746.88 8.45 54755.32 88888.00 2012-10-13 14:20:00.500 287 12746.95 8.45 54755.25 88888.00 2012-10-13 14:20:00.625 287 12746.90 8.45 54755.18 88888.00 2012-10-13 14:20:00.750 287 12746.90 8.45 54755.12 88888.00 2012-10-13 14:20:00.875 287 12746.92 8.47 54755.12 88888.00 2012-10-13 14:20:01.000 287 12746.92 8.50 54755.10 88888.00 2012-10-13 14:20:01.125 287 12746.92 8.47 54755.10 88888.00 2012-10-13 14:20:01.250 287 12746.95 8.47 54755.15 88888.00 2012-10-13 14:20:01.375 287 12747.02 8.50 54755.18 88888.00 2012-10-13 14:20:01.500 287 12747.00 8.50 54755.20 88888.00 2012-10-13 14:20:01.625 287 12747.02 8.55 54755.22 88888.00 2012-10-13 14:20:01.750 287 12747.02 8.60 54755.22 88888.00 2012-10-13 14:20:01.875 287 12746.98 8.60 54755.22 88888.00 2012-10-13 14:20:02.000 287 12746.90 8.62 54755.20 88888.00 2012-10-13 14:20:02.125 287 12746.85 8.68 54755.20 88888.00 2012-10-13 14:20:02.250 287 12746.80 8.68 54755.20 88888.00 2012-10-13 14:20:02.375 287 12746.75 8.70 54755.20 88888.00 2012-10-13 14:20:02.500 287 12746.67 8.75 54755.18 88888.00 2012-10-13 14:20:02.625 287 12746.67 8.75 54755.15 88888.00 2012-10-13 14:20:02.750 287 12746.70 8.78 54755.15 88888.00 2012-10-13 14:20:02.875 287 12746.67 8.80 54755.15 88888.00 2012-10-13 14:20:03.000 287 12746.62 8.85 54755.12 88888.00 2012-10-13 14:20:03.125 287 12746.60 8.85 54755.10 88888.00 2012-10-13 14:20:03.250 287 12746.60 8.88 54755.03 88888.00 2012-10-13 14:20:03.375 287 12746.60 8.93 54754.95 88888.00 2012-10-13 14:20:03.500 287 12746.65 8.93 54754.88 88888.00 2012-10-13 14:20:03.625 287 12746.67 8.93 54754.80 88888.00 2012-10-13 14:20:03.750 287 12746.65 8.93 54754.78 88888.00 2012-10-13 14:20:03.875 287 12746.60 8.93 54754.78 88888.00 2012-10-13 14:20:04.000 287 12746.52 8.93 54754.75 88888.00 2012-10-13 14:20:04.125 287 12746.52 8.90 54754.70 88888.00 2012-10-13 14:20:04.250 287 12746.52 8.90 54754.75 88888.00 2012-10-13 14:20:04.375 287 12746.58 8.90 54754.82 88888.00 2012-10-13 14:20:04.500 287 12746.52 8.85 54754.85 88888.00 2012-10-13 14:20:04.625 287 12746.48 8.85 54754.88 88888.00 2012-10-13 14:20:04.750 287 12746.50 8.82 54754.85 88888.00 2012-10-13 14:20:04.875 287 12746.55 8.80 54754.88 88888.00 2012-10-13 14:20:05.000 287 12746.50 8.80 54754.82 88888.00 2012-10-13 14:20:05.125 287 12746.45 8.78 54754.82 88888.00 2012-10-13 14:20:05.250 287 12746.40 8.75 54754.80 88888.00 2012-10-13 14:20:05.375 287 12746.45 8.72 54754.80 88888.00 2012-10-13 14:20:05.500 287 12746.45 8.70 54754.78 88888.00 2012-10-13 14:20:05.625 287 12746.45 8.68 54754.72 88888.00 2012-10-13 14:20:05.750 287 12746.45 8.68 54754.72 88888.00 2012-10-13 14:20:05.875 287 12746.42 8.65 54754.72 88888.00 2012-10-13 14:20:06.000 287 12746.40 8.65 54754.70 88888.00 2012-10-13 14:20:06.125 287 12746.45 8.62 54754.65 88888.00 2012-10-13 14:20:06.250 287 12746.48 8.57 54754.60 88888.00 2012-10-13 14:20:06.375 287 12746.55 8.57 54754.53 88888.00 2012-10-13 14:20:06.500 287 12746.55 8.60 54754.45 88888.00 2012-10-13 14:20:06.625 287 12746.52 8.60 54754.35 88888.00 2012-10-13 14:20:06.750 287 12746.62 8.60 54754.35 88888.00 2012-10-13 14:20:06.875 287 12746.67 8.57 54754.35 88888.00 2012-10-13 14:20:07.000 287 12746.67 8.57 54754.30 88888.00 2012-10-13 14:20:07.125 287 12746.62 8.60 54754.32 88888.00 2012-10-13 14:20:07.250 287 12746.58 8.62 54754.35 88888.00 2012-10-13 14:20:07.375 287 12746.60 8.62 54754.40 88888.00 2012-10-13 14:20:07.500 287 12746.58 8.62 54754.43 88888.00 2012-10-13 14:20:07.625 287 12746.58 8.60 54754.43 88888.00 2012-10-13 14:20:07.750 287 12746.65 8.60 54754.43 88888.00 2012-10-13 14:20:07.875 287 12746.65 8.57 54754.40 88888.00 2012-10-13 14:20:08.000 287 12746.67 8.60 54754.38 88888.00 2012-10-13 14:20:08.125 287 12746.70 8.62 54754.38 88888.00 2012-10-13 14:20:08.250 287 12746.70 8.62 54754.38 88888.00 2012-10-13 14:20:08.375 287 12746.70 8.62 54754.35 88888.00 2012-10-13 14:20:08.500 287 12746.77 8.65 54754.35 88888.00 2012-10-13 14:20:08.625 287 12746.83 8.68 54754.32 88888.00 2012-10-13 14:20:08.750 287 12746.83 8.68 54754.30 88888.00 2012-10-13 14:20:08.875 287 12746.83 8.70 54754.30 88888.00 2012-10-13 14:20:09.000 287 12746.85 8.68 54754.28 88888.00 2012-10-13 14:20:09.125 287 12746.85 8.65 54754.25 88888.00 2012-10-13 14:20:09.250 287 12746.83 8.68 54754.18 88888.00 2012-10-13 14:20:09.375 287 12746.85 8.70 54754.10 88888.00 2012-10-13 14:20:09.500 287 12746.90 8.72 54754.00 88888.00 2012-10-13 14:20:09.625 287 12746.88 8.78 54753.97 88888.00 2012-10-13 14:20:09.750 287 12746.88 8.80 54753.93 88888.00 2012-10-13 14:20:09.875 287 12746.80 8.82 54753.90 88888.00 2012-10-13 14:20:10.000 287 12746.77 8.85 54753.85 88888.00 2012-10-13 14:20:10.125 287 12746.77 8.88 54753.85 88888.00 2012-10-13 14:20:10.250 287 12746.77 8.93 54753.93 88888.00 2012-10-13 14:20:10.375 287 12746.80 8.95 54753.95 88888.00 2012-10-13 14:20:10.500 287 12746.80 8.97 54753.97 88888.00 2012-10-13 14:20:10.625 287 12746.80 9.03 54754.00 88888.00 2012-10-13 14:20:10.750 287 12746.80 9.07 54753.97 88888.00 2012-10-13 14:20:10.875 287 12746.75 9.15 54753.95 88888.00 2012-10-13 14:20:11.000 287 12746.70 9.20 54753.93 88888.00 2012-10-13 14:20:11.125 287 12746.65 9.22 54753.93 88888.00 2012-10-13 14:20:11.250 287 12746.65 9.30 54753.90 88888.00 2012-10-13 14:20:11.375 287 12746.67 9.35 54753.88 88888.00 2012-10-13 14:20:11.500 287 12746.70 9.40 54753.88 88888.00 2012-10-13 14:20:11.625 287 12746.65 9.45 54753.88 88888.00 2012-10-13 14:20:11.750 287 12746.60 9.50 54753.85 88888.00 2012-10-13 14:20:11.875 287 12746.60 9.53 54753.82 88888.00 2012-10-13 14:20:12.000 287 12746.58 9.57 54753.80 88888.00 2012-10-13 14:20:12.125 287 12746.52 9.65 54753.75 88888.00 2012-10-13 14:20:12.250 287 12746.55 9.68 54753.68 88888.00 2012-10-13 14:20:12.375 287 12746.58 9.78 54753.62 88888.00 2012-10-13 14:20:12.500 287 12746.58 9.82 54753.53 88888.00 2012-10-13 14:20:12.625 287 12746.55 9.90 54753.45 88888.00 2012-10-13 14:20:12.750 287 12746.58 9.93 54753.43 88888.00 2012-10-13 14:20:12.875 287 12746.58 10.00 54753.40 88888.00 2012-10-13 14:20:13.000 287 12746.58 10.03 54753.38 88888.00 2012-10-13 14:20:13.125 287 12746.55 10.05 54753.35 88888.00 2012-10-13 14:20:13.250 287 12746.55 10.10 54753.40 88888.00 2012-10-13 14:20:13.375 287 12746.48 10.10 54753.38 88888.00 2012-10-13 14:20:13.500 287 12746.42 10.12 54753.45 88888.00 2012-10-13 14:20:13.625 287 12746.45 10.18 54753.47 88888.00 2012-10-13 14:20:13.750 287 12746.50 10.28 54753.50 88888.00 2012-10-13 14:20:13.875 287 12746.50 10.30 54753.45 88888.00 2012-10-13 14:20:14.000 287 12746.45 10.32 54753.43 88888.00 2012-10-13 14:20:14.125 287 12746.45 10.38 54753.40 88888.00 2012-10-13 14:20:14.250 287 12746.48 10.40 54753.38 88888.00 2012-10-13 14:20:14.375 287 12746.52 10.45 54753.35 88888.00 2012-10-13 14:20:14.500 287 12746.50 10.45 54753.32 88888.00 2012-10-13 14:20:14.625 287 12746.52 10.50 54753.30 88888.00 2012-10-13 14:20:14.750 287 12746.58 10.53 54753.25 88888.00 2012-10-13 14:20:14.875 287 12746.55 10.57 54753.22 88888.00 2012-10-13 14:20:15.000 287 12746.52 10.57 54753.20 88888.00 2012-10-13 14:20:15.125 287 12746.52 10.60 54753.20 88888.00 2012-10-13 14:20:15.250 287 12746.55 10.60 54753.10 88888.00 2012-10-13 14:20:15.375 287 12746.62 10.68 54753.03 88888.00 2012-10-13 14:20:15.500 287 12746.65 10.72 54752.93 88888.00 2012-10-13 14:20:15.625 287 12746.67 10.75 54752.88 88888.00 2012-10-13 14:20:15.750 287 12746.73 10.78 54752.82 88888.00 2012-10-13 14:20:15.875 287 12746.80 10.80 54752.78 88888.00 2012-10-13 14:20:16.000 287 12746.90 10.80 54752.75 88888.00 2012-10-13 14:20:16.125 287 12746.95 10.85 54752.72 88888.00 2012-10-13 14:20:16.250 287 12747.02 10.88 54752.72 88888.00 2012-10-13 14:20:16.375 287 12747.10 10.88 54752.78 88888.00 2012-10-13 14:20:16.500 287 12747.08 10.88 54752.78 88888.00 2012-10-13 14:20:16.625 287 12747.12 10.90 54752.78 88888.00 2012-10-13 14:20:16.750 287 12747.20 10.95 54752.78 88888.00 2012-10-13 14:20:16.875 287 12747.25 10.95 54752.75 88888.00 2012-10-13 14:20:17.000 287 12747.35 10.97 54752.75 88888.00 2012-10-13 14:20:17.125 287 12747.48 10.97 54752.72 88888.00 2012-10-13 14:20:17.250 287 12747.55 11.00 54752.68 88888.00 2012-10-13 14:20:17.375 287 12747.70 11.00 54752.65 88888.00 2012-10-13 14:20:17.500 287 12747.73 11.00 54752.60 88888.00 2012-10-13 14:20:17.625 287 12747.75 11.03 54752.55 88888.00 2012-10-13 14:20:17.750 287 12747.88 11.03 54752.55 88888.00 2012-10-13 14:20:17.875 287 12747.95 11.05 54752.50 88888.00 2012-10-13 14:20:18.000 287 12748.02 11.07 54752.47 88888.00 2012-10-13 14:20:18.125 287 12748.12 11.07 54752.40 88888.00 2012-10-13 14:20:18.250 287 12748.20 11.07 54752.30 88888.00 2012-10-13 14:20:18.375 287 12748.38 11.10 54752.22 88888.00 2012-10-13 14:20:18.500 287 12748.45 11.15 54752.12 88888.00 2012-10-13 14:20:18.625 287 12748.48 11.12 54752.05 88888.00 2012-10-13 14:20:18.750 287 12748.60 11.10 54752.00 88888.00 2012-10-13 14:20:18.875 287 12748.75 11.10 54751.97 88888.00 2012-10-13 14:20:19.000 287 12748.80 11.12 54751.95 88888.00 2012-10-13 14:20:19.125 287 12748.88 11.12 54751.90 88888.00 2012-10-13 14:20:19.250 287 12748.95 11.10 54751.93 88888.00 2012-10-13 14:20:19.375 287 12749.05 11.07 54751.95 88888.00 2012-10-13 14:20:19.500 287 12749.15 11.05 54751.97 88888.00 2012-10-13 14:20:19.625 287 12749.25 11.03 54751.97 88888.00 2012-10-13 14:20:19.750 287 12749.30 11.00 54751.95 88888.00 2012-10-13 14:20:19.875 287 12749.40 10.95 54751.95 88888.00 2012-10-13 14:20:20.000 287 12749.50 10.90 54751.93 88888.00 2012-10-13 14:20:20.125 287 12749.55 10.85 54751.90 88888.00 2012-10-13 14:20:20.250 287 12749.60 10.85 54751.88 88888.00 2012-10-13 14:20:20.375 287 12749.70 10.80 54751.85 88888.00 2012-10-13 14:20:20.500 287 12749.70 10.75 54751.80 88888.00 2012-10-13 14:20:20.625 287 12749.75 10.72 54751.80 88888.00 2012-10-13 14:20:20.750 287 12749.80 10.70 54751.75 88888.00 2012-10-13 14:20:20.875 287 12749.85 10.65 54751.75 88888.00 2012-10-13 14:20:21.000 287 12749.98 10.65 54751.70 88888.00 2012-10-13 14:20:21.125 287 12750.05 10.62 54751.65 88888.00 2012-10-13 14:20:21.250 287 12750.08 10.57 54751.57 88888.00 2012-10-13 14:20:21.375 287 12750.20 10.57 54751.47 88888.00 2012-10-13 14:20:21.500 287 12750.35 10.57 54751.38 88888.00 2012-10-13 14:20:21.625 287 12750.48 10.57 54751.32 88888.00 2012-10-13 14:20:21.750 287 12750.60 10.57 54751.25 88888.00 2012-10-13 14:20:21.875 287 12750.67 10.55 54751.20 88888.00 2012-10-13 14:20:22.000 287 12750.80 10.53 54751.18 88888.00 2012-10-13 14:20:22.125 287 12750.88 10.50 54751.18 88888.00 2012-10-13 14:20:22.250 287 12750.92 10.50 54751.20 88888.00 2012-10-13 14:20:22.375 287 12751.00 10.50 54751.25 88888.00 2012-10-13 14:20:22.500 287 12751.10 10.43 54751.25 88888.00 2012-10-13 14:20:22.625 287 12751.17 10.40 54751.22 88888.00 2012-10-13 14:20:22.750 287 12751.17 10.35 54751.20 88888.00 2012-10-13 14:20:22.875 287 12751.23 10.35 54751.20 88888.00 2012-10-13 14:20:23.000 287 12751.38 10.35 54751.18 88888.00 2012-10-13 14:20:23.125 287 12751.55 10.35 54751.15 88888.00 2012-10-13 14:20:23.250 287 12751.58 10.30 54751.15 88888.00 2012-10-13 14:20:23.375 287 12751.67 10.30 54751.12 88888.00 2012-10-13 14:20:23.500 287 12751.77 10.28 54751.10 88888.00 2012-10-13 14:20:23.625 287 12751.85 10.25 54751.05 88888.00 2012-10-13 14:20:23.750 287 12751.92 10.22 54751.03 88888.00 2012-10-13 14:20:23.875 287 12752.05 10.20 54751.00 88888.00 2012-10-13 14:20:24.000 287 12752.15 10.15 54750.95 88888.00 2012-10-13 14:20:24.125 287 12752.20 10.12 54750.95 88888.00 2012-10-13 14:20:24.250 287 12752.25 10.05 54750.82 88888.00 2012-10-13 14:20:24.375 287 12752.33 10.05 54750.78 88888.00 2012-10-13 14:20:24.500 287 12752.38 10.03 54750.65 88888.00 2012-10-13 14:20:24.625 287 12752.45 9.97 54750.62 88888.00 2012-10-13 14:20:24.750 287 12752.55 9.93 54750.57 88888.00 2012-10-13 14:20:24.875 287 12752.65 9.90 54750.55 88888.00 2012-10-13 14:20:25.000 287 12752.70 9.85 54750.47 88888.00 2012-10-13 14:20:25.125 287 12752.77 9.85 54750.47 88888.00 2012-10-13 14:20:25.250 287 12752.88 9.80 54750.50 88888.00 2012-10-13 14:20:25.375 287 12752.88 9.80 54750.55 88888.00 2012-10-13 14:20:25.500 287 12752.85 9.75 54750.60 88888.00 2012-10-13 14:20:25.625 287 12752.88 9.75 54750.62 88888.00 2012-10-13 14:20:25.750 287 12752.90 9.75 54750.60 88888.00 2012-10-13 14:20:25.875 287 12752.88 9.75 54750.60 88888.00 2012-10-13 14:20:26.000 287 12752.92 9.72 54750.57 88888.00 2012-10-13 14:20:26.125 287 12752.95 9.70 54750.57 88888.00 2012-10-13 14:20:26.250 287 12752.98 9.70 54750.53 88888.00 2012-10-13 14:20:26.375 287 12753.00 9.70 54750.53 88888.00 2012-10-13 14:20:26.500 287 12753.05 9.70 54750.50 88888.00 2012-10-13 14:20:26.625 287 12753.05 9.70 54750.47 88888.00 2012-10-13 14:20:26.750 287 12753.12 9.70 54750.45 88888.00 2012-10-13 14:20:26.875 287 12753.17 9.70 54750.45 88888.00 2012-10-13 14:20:27.000 287 12753.30 9.70 54750.43 88888.00 2012-10-13 14:20:27.125 287 12753.30 9.70 54750.38 88888.00 2012-10-13 14:20:27.250 287 12753.30 9.70 54750.30 88888.00 2012-10-13 14:20:27.375 287 12753.38 9.70 54750.20 88888.00 2012-10-13 14:20:27.500 287 12753.48 9.78 54750.12 88888.00 2012-10-13 14:20:27.625 287 12753.52 9.80 54750.07 88888.00 2012-10-13 14:20:27.750 287 12753.58 9.80 54750.07 88888.00 2012-10-13 14:20:27.875 287 12753.58 9.82 54750.05 88888.00 2012-10-13 14:20:28.000 287 12753.60 9.82 54750.03 88888.00 2012-10-13 14:20:28.125 287 12753.67 9.85 54750.03 88888.00 2012-10-13 14:20:28.250 287 12753.67 9.88 54750.03 88888.00 2012-10-13 14:20:28.375 287 12753.70 9.88 54750.05 88888.00 2012-10-13 14:20:28.500 287 12753.77 9.85 54750.07 88888.00 2012-10-13 14:20:28.625 287 12753.77 9.90 54750.15 88888.00 2012-10-13 14:20:28.750 287 12753.77 9.95 54750.12 88888.00 2012-10-13 14:20:28.875 287 12753.83 9.97 54750.07 88888.00 2012-10-13 14:20:29.000 287 12753.83 10.03 54750.07 88888.00 2012-10-13 14:20:29.125 287 12753.88 10.07 54750.07 88888.00 2012-10-13 14:20:29.250 287 12753.85 10.15 54750.07 88888.00 2012-10-13 14:20:29.375 287 12753.90 10.18 54750.05 88888.00 2012-10-13 14:20:29.500 287 12753.98 10.22 54750.03 88888.00 2012-10-13 14:20:29.625 287 12754.02 10.25 54749.97 88888.00 2012-10-13 14:20:29.750 287 12754.08 10.28 54749.95 88888.00 2012-10-13 14:20:29.875 287 12754.08 10.32 54749.93 88888.00 2012-10-13 14:20:30.000 287 12754.10 10.35 54749.90 88888.00 2012-10-13 14:20:30.125 287 12754.17 10.38 54749.85 88888.00 2012-10-13 14:20:30.250 287 12754.25 10.38 54749.75 88888.00 2012-10-13 14:20:30.375 287 12754.35 10.43 54749.68 88888.00 2012-10-13 14:20:30.500 287 12754.42 10.47 54749.57 88888.00 2012-10-13 14:20:30.625 287 12754.50 10.50 54749.55 88888.00 2012-10-13 14:20:30.750 287 12754.60 10.53 54749.53 88888.00 2012-10-13 14:20:30.875 287 12754.70 10.57 54749.50 88888.00 2012-10-13 14:20:31.000 287 12754.77 10.62 54749.47 88888.00 2012-10-13 14:20:31.125 287 12754.83 10.70 54749.47 88888.00 2012-10-13 14:20:31.250 287 12754.85 10.78 54749.53 88888.00 2012-10-13 14:20:31.375 287 12754.92 10.80 54749.55 88888.00 2012-10-13 14:20:31.500 287 12754.92 10.85 54749.57 88888.00 2012-10-13 14:20:31.625 287 12754.98 10.88 54749.60 88888.00 2012-10-13 14:20:31.750 287 12754.98 10.95 54749.60 88888.00 2012-10-13 14:20:31.875 287 12755.00 11.03 54749.57 88888.00 2012-10-13 14:20:32.000 287 12755.12 11.07 54749.55 88888.00 2012-10-13 14:20:32.125 287 12755.17 11.15 54749.55 88888.00 2012-10-13 14:20:32.250 287 12755.17 11.20 54749.55 88888.00 2012-10-13 14:20:32.375 287 12755.20 11.22 54749.53 88888.00 2012-10-13 14:20:32.500 287 12755.23 11.30 54749.50 88888.00 2012-10-13 14:20:32.625 287 12755.25 11.35 54749.47 88888.00 2012-10-13 14:20:32.750 287 12755.30 11.40 54749.45 88888.00 2012-10-13 14:20:32.875 287 12755.38 11.47 54749.45 88888.00 2012-10-13 14:20:33.000 287 12755.42 11.53 54749.43 88888.00 2012-10-13 14:20:33.125 287 12755.45 11.57 54749.40 88888.00 2012-10-13 14:20:33.250 287 12755.50 11.62 54749.32 88888.00 2012-10-13 14:20:33.375 287 12755.62 11.68 54749.22 88888.00 2012-10-13 14:20:33.500 287 12755.65 11.75 54749.18 88888.00 2012-10-13 14:20:33.625 287 12755.62 11.80 54749.12 88888.00 2012-10-13 14:20:33.750 287 12755.60 11.85 54749.12 88888.00 2012-10-13 14:20:33.875 287 12755.58 11.88 54749.10 88888.00 2012-10-13 14:20:34.000 287 12755.58 11.93 54749.07 88888.00 2012-10-13 14:20:34.125 287 12755.60 11.97 54749.10 88888.00 2012-10-13 14:20:34.250 287 12755.55 12.00 54749.15 88888.00 2012-10-13 14:20:34.375 287 12755.55 12.05 54749.20 88888.00 2012-10-13 14:20:34.500 287 12755.55 12.05 54749.22 88888.00 2012-10-13 14:20:34.625 287 12755.60 12.07 54749.28 88888.00 2012-10-13 14:20:34.750 287 12755.62 12.10 54749.28 88888.00 2012-10-13 14:20:34.875 287 12755.58 12.12 54749.22 88888.00 2012-10-13 14:20:35.000 287 12755.55 12.12 54749.20 88888.00 2012-10-13 14:20:35.125 287 12755.58 12.15 54749.22 88888.00 2012-10-13 14:20:35.250 287 12755.62 12.20 54749.25 88888.00 2012-10-13 14:20:35.375 287 12755.75 12.22 54749.25 88888.00 2012-10-13 14:20:35.500 287 12755.85 12.25 54749.22 88888.00 2012-10-13 14:20:35.625 287 12755.77 12.22 54749.22 88888.00 2012-10-13 14:20:35.750 287 12755.70 12.25 54749.22 88888.00 2012-10-13 14:20:35.875 287 12755.67 12.25 54749.22 88888.00 2012-10-13 14:20:36.000 287 12755.70 12.28 54749.20 88888.00 2012-10-13 14:20:36.125 287 12755.75 12.30 54749.20 88888.00 2012-10-13 14:20:36.250 287 12755.80 12.30 54749.12 88888.00 2012-10-13 14:20:36.375 287 12755.83 12.30 54749.03 88888.00 2012-10-13 14:20:36.500 287 12755.75 12.38 54748.97 88888.00 2012-10-13 14:20:36.625 287 12755.77 12.38 54748.95 88888.00 2012-10-13 14:20:36.750 287 12755.85 12.38 54748.93 88888.00 2012-10-13 14:20:36.875 287 12755.95 12.38 54748.93 88888.00 2012-10-13 14:20:37.000 287 12755.95 12.40 54748.90 88888.00 2012-10-13 14:20:37.125 287 12755.95 12.45 54748.90 88888.00 2012-10-13 14:20:37.250 287 12755.92 12.43 54748.95 88888.00 2012-10-13 14:20:37.375 287 12755.90 12.43 54749.03 88888.00 2012-10-13 14:20:37.500 287 12755.90 12.40 54749.10 88888.00 2012-10-13 14:20:37.625 287 12755.90 12.38 54749.10 88888.00 2012-10-13 14:20:37.750 287 12755.92 12.40 54749.10 88888.00 2012-10-13 14:20:37.875 287 12755.92 12.38 54749.10 88888.00 2012-10-13 14:20:38.000 287 12755.98 12.40 54749.10 88888.00 2012-10-13 14:20:38.125 287 12756.02 12.40 54749.10 88888.00 2012-10-13 14:20:38.250 287 12756.00 12.43 54749.12 88888.00 2012-10-13 14:20:38.375 287 12755.98 12.45 54749.18 88888.00 2012-10-13 14:20:38.500 287 12755.85 12.43 54749.15 88888.00 2012-10-13 14:20:38.625 287 12755.80 12.40 54749.10 88888.00 2012-10-13 14:20:38.750 287 12755.88 12.40 54749.12 88888.00 2012-10-13 14:20:38.875 287 12755.92 12.40 54749.12 88888.00 2012-10-13 14:20:39.000 287 12755.95 12.38 54749.10 88888.00 2012-10-13 14:20:39.125 287 12755.98 12.35 54749.10 88888.00 2012-10-13 14:20:39.250 287 12756.00 12.32 54749.03 88888.00 2012-10-13 14:20:39.375 287 12756.08 12.35 54748.93 88888.00 2012-10-13 14:20:39.500 287 12756.08 12.38 54748.88 88888.00 2012-10-13 14:20:39.625 287 12756.12 12.38 54748.85 88888.00 2012-10-13 14:20:39.750 287 12756.12 12.38 54748.82 88888.00 2012-10-13 14:20:39.875 287 12756.20 12.35 54748.85 88888.00 2012-10-13 14:20:40.000 287 12756.27 12.35 54748.80 88888.00 2012-10-13 14:20:40.125 287 12756.30 12.35 54748.80 88888.00 2012-10-13 14:20:40.250 287 12756.33 12.32 54748.85 88888.00 2012-10-13 14:20:40.375 287 12756.35 12.32 54748.90 88888.00 2012-10-13 14:20:40.500 287 12756.38 12.32 54748.95 88888.00 2012-10-13 14:20:40.625 287 12756.40 12.30 54748.97 88888.00 2012-10-13 14:20:40.750 287 12756.38 12.28 54749.00 88888.00 2012-10-13 14:20:40.875 287 12756.35 12.30 54748.97 88888.00 2012-10-13 14:20:41.000 287 12756.35 12.25 54748.97 88888.00 2012-10-13 14:20:41.125 287 12756.30 12.25 54748.97 88888.00 2012-10-13 14:20:41.250 287 12756.40 12.20 54748.95 88888.00 2012-10-13 14:20:41.375 287 12756.60 12.22 54748.97 88888.00 2012-10-13 14:20:41.500 287 12756.65 12.18 54748.95 88888.00 2012-10-13 14:20:41.625 287 12756.65 12.15 54748.95 88888.00 2012-10-13 14:20:41.750 287 12756.67 12.07 54748.93 88888.00 2012-10-13 14:20:41.875 287 12756.67 12.05 54748.93 88888.00 2012-10-13 14:20:42.000 287 12756.73 12.03 54748.93 88888.00 2012-10-13 14:20:42.125 287 12756.77 11.97 54748.90 88888.00 2012-10-13 14:20:42.250 287 12756.80 11.90 54748.88 88888.00 2012-10-13 14:20:42.375 287 12756.85 11.90 54748.82 88888.00 2012-10-13 14:20:42.500 287 12756.88 11.90 54748.78 88888.00 2012-10-13 14:20:42.625 287 12756.95 11.88 54748.72 88888.00 2012-10-13 14:20:42.750 287 12757.05 11.85 54748.72 88888.00 2012-10-13 14:20:42.875 287 12757.08 11.82 54748.72 88888.00 2012-10-13 14:20:43.000 287 12757.05 11.80 54748.70 88888.00 2012-10-13 14:20:43.125 287 12757.10 11.80 54748.68 88888.00 2012-10-13 14:20:43.250 287 12757.12 11.78 54748.75 88888.00 2012-10-13 14:20:43.375 287 12757.15 11.75 54748.80 88888.00 2012-10-13 14:20:43.500 287 12757.08 11.75 54748.88 88888.00 2012-10-13 14:20:43.625 287 12757.15 11.75 54748.93 88888.00 2012-10-13 14:20:43.750 287 12757.23 11.72 54748.93 88888.00 2012-10-13 14:20:43.875 287 12757.30 11.70 54748.93 88888.00 2012-10-13 14:20:44.000 287 12757.25 11.70 54748.90 88888.00 2012-10-13 14:20:44.125 287 12757.20 11.68 54748.93 88888.00 2012-10-13 14:20:44.250 287 12757.12 11.65 54748.95 88888.00 2012-10-13 14:20:44.375 287 12757.20 11.70 54748.97 88888.00 2012-10-13 14:20:44.500 287 12757.23 11.70 54748.95 88888.00 2012-10-13 14:20:44.625 287 12757.27 11.68 54748.93 88888.00 2012-10-13 14:20:44.750 287 12757.17 11.68 54748.93 88888.00 2012-10-13 14:20:44.875 287 12757.15 11.70 54748.95 88888.00 2012-10-13 14:20:45.000 287 12757.15 11.70 54748.97 88888.00 2012-10-13 14:20:45.125 287 12757.17 11.65 54748.95 88888.00 2012-10-13 14:20:45.250 287 12757.17 11.65 54748.88 88888.00 2012-10-13 14:20:45.375 287 12757.23 11.68 54748.82 88888.00 2012-10-13 14:20:45.500 287 12757.33 11.68 54748.80 88888.00 2012-10-13 14:20:45.625 287 12757.33 11.68 54748.80 88888.00 2012-10-13 14:20:45.750 287 12757.27 11.65 54748.78 88888.00 2012-10-13 14:20:45.875 287 12757.30 11.62 54748.75 88888.00 2012-10-13 14:20:46.000 287 12757.38 11.60 54748.78 88888.00 2012-10-13 14:20:46.125 287 12757.35 11.60 54748.82 88888.00 2012-10-13 14:20:46.250 287 12757.30 11.62 54748.88 88888.00 2012-10-13 14:20:46.375 287 12757.38 11.62 54748.97 88888.00 2012-10-13 14:20:46.500 287 12757.30 11.55 54749.03 88888.00 2012-10-13 14:20:46.625 287 12757.27 11.50 54749.03 88888.00 2012-10-13 14:20:46.750 287 12757.30 11.47 54749.07 88888.00 2012-10-13 14:20:46.875 287 12757.27 11.45 54749.07 88888.00 2012-10-13 14:20:47.000 287 12757.33 11.43 54749.07 88888.00 2012-10-13 14:20:47.125 287 12757.33 11.43 54749.07 88888.00 2012-10-13 14:20:47.250 287 12757.33 11.40 54749.10 88888.00 2012-10-13 14:20:47.375 287 12757.27 11.43 54749.12 88888.00 2012-10-13 14:20:47.500 287 12757.27 11.43 54749.12 88888.00 2012-10-13 14:20:47.625 287 12757.35 11.40 54749.10 88888.00 2012-10-13 14:20:47.750 287 12757.42 11.40 54749.12 88888.00 2012-10-13 14:20:47.875 287 12757.35 11.40 54749.12 88888.00 2012-10-13 14:20:48.000 287 12757.30 11.40 54749.15 88888.00 2012-10-13 14:20:48.125 287 12757.25 11.43 54749.15 88888.00 2012-10-13 14:20:48.250 287 12757.30 11.40 54749.10 88888.00 2012-10-13 14:20:48.375 287 12757.40 11.45 54749.07 88888.00 2012-10-13 14:20:48.500 287 12757.40 11.50 54749.03 88888.00 2012-10-13 14:20:48.625 287 12757.38 11.50 54749.00 88888.00 2012-10-13 14:20:48.750 287 12757.40 11.53 54748.97 88888.00 2012-10-13 14:20:48.875 287 12757.42 11.55 54748.97 88888.00 2012-10-13 14:20:49.000 287 12757.50 11.57 54748.97 88888.00 2012-10-13 14:20:49.125 287 12757.52 11.60 54749.00 88888.00 2012-10-13 14:20:49.250 287 12757.50 11.57 54749.10 88888.00 2012-10-13 14:20:49.375 287 12757.50 11.57 54749.15 88888.00 2012-10-13 14:20:49.500 287 12757.48 11.60 54749.20 88888.00 2012-10-13 14:20:49.625 287 12757.45 11.62 54749.22 88888.00 2012-10-13 14:20:49.750 287 12757.48 11.65 54749.22 88888.00 2012-10-13 14:20:49.875 287 12757.50 11.68 54749.25 88888.00 2012-10-13 14:20:50.000 287 12757.55 11.70 54749.30 88888.00 2012-10-13 14:20:50.125 287 12757.50 11.75 54749.32 88888.00 2012-10-13 14:20:50.250 287 12757.48 11.78 54749.32 88888.00 2012-10-13 14:20:50.375 287 12757.58 11.85 54749.35 88888.00 2012-10-13 14:20:50.500 287 12757.55 11.88 54749.38 88888.00 2012-10-13 14:20:50.625 287 12757.52 11.88 54749.38 88888.00 2012-10-13 14:20:50.750 287 12757.48 11.95 54749.38 88888.00 2012-10-13 14:20:50.875 287 12757.40 12.00 54749.38 88888.00 2012-10-13 14:20:51.000 287 12757.38 12.05 54749.40 88888.00 2012-10-13 14:20:51.125 287 12757.35 12.05 54749.40 88888.00 2012-10-13 14:20:51.250 287 12757.35 12.07 54749.38 88888.00 2012-10-13 14:20:51.375 287 12757.48 12.12 54749.30 88888.00 2012-10-13 14:20:51.500 287 12757.48 12.20 54749.25 88888.00 2012-10-13 14:20:51.625 287 12757.48 12.28 54749.22 88888.00 2012-10-13 14:20:51.750 287 12757.50 12.30 54749.22 88888.00 2012-10-13 14:20:51.875 287 12757.48 12.32 54749.22 88888.00 2012-10-13 14:20:52.000 287 12757.50 12.38 54749.22 88888.00 2012-10-13 14:20:52.125 287 12757.52 12.45 54749.25 88888.00 2012-10-13 14:20:52.250 287 12757.40 12.50 54749.30 88888.00 2012-10-13 14:20:52.375 287 12757.38 12.53 54749.38 88888.00 2012-10-13 14:20:52.500 287 12757.40 12.55 54749.43 88888.00 2012-10-13 14:20:52.625 287 12757.40 12.57 54749.47 88888.00 2012-10-13 14:20:52.750 287 12757.33 12.62 54749.47 88888.00 2012-10-13 14:20:52.875 287 12757.27 12.70 54749.50 88888.00 2012-10-13 14:20:53.000 287 12757.23 12.72 54749.53 88888.00 2012-10-13 14:20:53.125 287 12757.25 12.75 54749.55 88888.00 2012-10-13 14:20:53.250 287 12757.23 12.78 54749.55 88888.00 2012-10-13 14:20:53.375 287 12757.17 12.85 54749.60 88888.00 2012-10-13 14:20:53.500 287 12757.10 12.85 54749.60 88888.00 2012-10-13 14:20:53.625 287 12757.08 12.93 54749.60 88888.00 2012-10-13 14:20:53.750 287 12757.02 12.97 54749.62 88888.00 2012-10-13 14:20:53.875 287 12757.00 13.03 54749.60 88888.00 2012-10-13 14:20:54.000 287 12756.98 13.05 54749.62 88888.00 2012-10-13 14:20:54.125 287 12756.92 13.10 54749.65 88888.00 2012-10-13 14:20:54.250 287 12756.80 13.12 54749.62 88888.00 2012-10-13 14:20:54.375 287 12756.75 13.20 54749.60 88888.00 2012-10-13 14:20:54.500 287 12756.75 13.22 54749.55 88888.00 2012-10-13 14:20:54.625 287 12756.75 13.28 54749.53 88888.00 2012-10-13 14:20:54.750 287 12756.75 13.30 54749.50 88888.00 2012-10-13 14:20:54.875 287 12756.65 13.32 54749.53 88888.00 2012-10-13 14:20:55.000 287 12756.58 13.32 54749.53 88888.00 2012-10-13 14:20:55.125 287 12756.50 13.35 54749.55 88888.00 2012-10-13 14:20:55.250 287 12756.50 13.35 54749.60 88888.00 2012-10-13 14:20:55.375 287 12756.50 13.32 54749.62 88888.00 2012-10-13 14:20:55.500 287 12756.50 13.32 54749.70 88888.00 2012-10-13 14:20:55.625 287 12756.52 13.35 54749.75 88888.00 2012-10-13 14:20:55.750 287 12756.60 13.40 54749.78 88888.00 2012-10-13 14:20:55.875 287 12756.65 13.45 54749.80 88888.00 2012-10-13 14:20:56.000 287 12756.62 13.43 54749.78 88888.00 2012-10-13 14:20:56.125 287 12756.60 13.43 54749.82 88888.00 2012-10-13 14:20:56.250 287 12756.52 13.40 54749.82 88888.00 2012-10-13 14:20:56.375 287 12756.52 13.43 54749.82 88888.00 2012-10-13 14:20:56.500 287 12756.58 13.40 54749.82 88888.00 2012-10-13 14:20:56.625 287 12756.60 13.40 54749.80 88888.00 2012-10-13 14:20:56.750 287 12756.58 13.40 54749.85 88888.00 2012-10-13 14:20:56.875 287 12756.55 13.40 54749.85 88888.00 2012-10-13 14:20:57.000 287 12756.65 13.40 54749.90 88888.00 2012-10-13 14:20:57.125 287 12756.70 13.43 54749.88 88888.00 2012-10-13 14:20:57.250 287 12756.67 13.40 54749.85 88888.00 2012-10-13 14:20:57.375 287 12756.70 13.45 54749.78 88888.00 2012-10-13 14:20:57.500 287 12756.75 13.45 54749.70 88888.00 2012-10-13 14:20:57.625 287 12756.73 13.45 54749.68 88888.00 2012-10-13 14:20:57.750 287 12756.80 13.47 54749.70 88888.00 2012-10-13 14:20:57.875 287 12756.77 13.45 54749.70 88888.00 2012-10-13 14:20:58.000 287 12756.75 13.45 54749.70 88888.00 2012-10-13 14:20:58.125 287 12756.75 13.47 54749.75 88888.00 2012-10-13 14:20:58.250 287 12756.77 13.47 54749.82 88888.00 2012-10-13 14:20:58.375 287 12756.77 13.47 54749.90 88888.00 2012-10-13 14:20:58.500 287 12756.75 13.47 54749.93 88888.00 2012-10-13 14:20:58.625 287 12756.77 13.47 54749.97 88888.00 2012-10-13 14:20:58.750 287 12756.77 13.47 54750.00 88888.00 2012-10-13 14:20:58.875 287 12756.73 13.47 54750.00 88888.00 2012-10-13 14:20:59.000 287 12756.70 13.45 54750.03 88888.00 2012-10-13 14:20:59.125 287 12756.80 13.47 54750.03 88888.00 2012-10-13 14:20:59.250 287 12756.80 13.47 54750.07 88888.00 2012-10-13 14:20:59.375 287 12756.77 13.50 54750.05 88888.00 2012-10-13 14:20:59.500 287 12756.75 13.50 54750.10 88888.00 2012-10-13 14:20:59.625 287 12756.77 13.50 54750.10 88888.00 2012-10-13 14:20:59.750 287 12756.75 13.50 54750.10 88888.00 2012-10-13 14:20:59.875 287 12756.73 13.50 54750.07 88888.00 2012-10-13 14:21:00.000 287 12756.75 13.47 54750.10 88888.00 2012-10-13 14:21:00.125 287 12756.77 13.47 54750.10 88888.00 2012-10-13 14:21:00.250 287 12756.77 13.47 54750.07 88888.00 2012-10-13 14:21:00.375 287 12756.80 13.47 54750.00 88888.00 2012-10-13 14:21:00.500 287 12756.83 13.50 54749.95 88888.00 2012-10-13 14:21:00.625 287 12756.85 13.50 54749.95 88888.00 2012-10-13 14:21:00.750 287 12756.90 13.50 54749.90 88888.00 2012-10-13 14:21:00.875 287 12756.90 13.53 54749.93 88888.00 2012-10-13 14:21:01.000 287 12756.88 13.50 54749.90 88888.00 2012-10-13 14:21:01.125 287 12756.90 13.53 54749.95 88888.00 2012-10-13 14:21:01.250 287 12756.85 13.53 54750.03 88888.00 2012-10-13 14:21:01.375 287 12756.83 13.50 54750.10 88888.00 2012-10-13 14:21:01.500 287 12756.83 13.50 54750.18 88888.00 2012-10-13 14:21:01.625 287 12756.77 13.50 54750.20 88888.00 2012-10-13 14:21:01.750 287 12756.73 13.53 54750.22 88888.00 2012-10-13 14:21:01.875 287 12756.67 13.55 54750.22 88888.00 2012-10-13 14:21:02.000 287 12756.67 13.57 54750.25 88888.00 2012-10-13 14:21:02.125 287 12756.65 13.60 54750.28 88888.00 2012-10-13 14:21:02.250 287 12756.58 13.60 54750.28 88888.00 2012-10-13 14:21:02.375 287 12756.52 13.60 54750.28 88888.00 2012-10-13 14:21:02.500 287 12756.50 13.62 54750.28 88888.00 2012-10-13 14:21:02.625 287 12756.50 13.65 54750.30 88888.00 2012-10-13 14:21:02.750 287 12756.48 13.65 54750.32 88888.00 2012-10-13 14:21:02.875 287 12756.45 13.65 54750.35 88888.00 2012-10-13 14:21:03.000 287 12756.45 13.65 54750.32 88888.00 2012-10-13 14:21:03.125 287 12756.40 13.65 54750.32 88888.00 2012-10-13 14:21:03.250 287 12756.33 13.60 54750.32 88888.00 2012-10-13 14:21:03.375 287 12756.35 13.62 54750.30 88888.00 2012-10-13 14:21:03.500 287 12756.38 13.62 54750.22 88888.00 2012-10-13 14:21:03.625 287 12756.38 13.60 54750.20 88888.00 2012-10-13 14:21:03.750 287 12756.38 13.62 54750.20 88888.00 2012-10-13 14:21:03.875 287 12756.33 13.62 54750.20 88888.00 2012-10-13 14:21:04.000 287 12756.30 13.62 54750.18 88888.00 2012-10-13 14:21:04.125 287 12756.30 13.62 54750.18 88888.00 2012-10-13 14:21:04.250 287 12756.25 13.60 54750.25 88888.00 2012-10-13 14:21:04.375 287 12756.25 13.60 54750.32 88888.00 2012-10-13 14:21:04.500 287 12756.25 13.60 54750.38 88888.00 2012-10-13 14:21:04.625 287 12756.17 13.55 54750.43 88888.00 2012-10-13 14:21:04.750 287 12756.12 13.55 54750.47 88888.00 2012-10-13 14:21:04.875 287 12756.17 13.55 54750.50 88888.00 2012-10-13 14:21:05.000 287 12756.17 13.55 54750.53 88888.00 2012-10-13 14:21:05.125 287 12756.15 13.53 54750.50 88888.00 2012-10-13 14:21:05.250 287 12756.10 13.47 54750.53 88888.00 2012-10-13 14:21:05.375 287 12756.08 13.43 54750.53 88888.00 2012-10-13 14:21:05.500 287 12756.10 13.40 54750.55 88888.00 2012-10-13 14:21:05.625 287 12756.12 13.40 54750.55 88888.00 2012-10-13 14:21:05.750 287 12756.10 13.40 54750.55 88888.00 2012-10-13 14:21:05.875 287 12756.12 13.35 54750.60 88888.00 2012-10-13 14:21:06.000 287 12756.10 13.35 54750.60 88888.00 2012-10-13 14:21:06.125 287 12756.10 13.28 54750.62 88888.00 2012-10-13 14:21:06.250 287 12756.12 13.22 54750.55 88888.00 2012-10-13 14:21:06.375 287 12756.17 13.25 54750.50 88888.00 2012-10-13 14:21:06.500 287 12756.23 13.22 54750.47 88888.00 2012-10-13 14:21:06.625 287 12756.25 13.18 54750.43 88888.00 2012-10-13 14:21:06.750 287 12756.27 13.15 54750.40 88888.00 2012-10-13 14:21:06.875 287 12756.27 13.07 54750.40 88888.00 2012-10-13 14:21:07.000 287 12756.38 13.03 54750.40 88888.00 2012-10-13 14:21:07.125 287 12756.45 13.00 54750.43 88888.00 2012-10-13 14:21:07.250 287 12756.45 12.97 54750.47 88888.00 2012-10-13 14:21:07.375 287 12756.48 12.97 54750.60 88888.00 2012-10-13 14:21:07.500 287 12756.50 12.90 54750.65 88888.00 2012-10-13 14:21:07.625 287 12756.50 12.82 54750.65 88888.00 2012-10-13 14:21:07.750 287 12756.48 12.78 54750.70 88888.00 2012-10-13 14:21:07.875 287 12756.55 12.75 54750.72 88888.00 2012-10-13 14:21:08.000 287 12756.52 12.72 54750.75 88888.00 2012-10-13 14:21:08.125 287 12756.52 12.65 54750.75 88888.00 2012-10-13 14:21:08.250 287 12756.62 12.55 54750.75 88888.00 2012-10-13 14:21:08.375 287 12756.65 12.47 54750.75 88888.00 2012-10-13 14:21:08.500 287 12756.60 12.40 54750.80 88888.00 2012-10-13 14:21:08.625 287 12756.60 12.35 54750.85 88888.00 2012-10-13 14:21:08.750 287 12756.62 12.28 54750.88 88888.00 2012-10-13 14:21:08.875 287 12756.67 12.20 54750.90 88888.00 2012-10-13 14:21:09.000 287 12756.65 12.10 54750.88 88888.00 2012-10-13 14:21:09.125 287 12756.65 12.05 54750.90 88888.00 2012-10-13 14:21:09.250 287 12756.60 11.95 54750.82 88888.00 2012-10-13 14:21:09.375 287 12756.62 11.90 54750.78 88888.00 2012-10-13 14:21:09.500 287 12756.67 11.88 54750.75 88888.00 2012-10-13 14:21:09.625 287 12756.75 11.85 54750.72 88888.00 2012-10-13 14:21:09.750 287 12756.77 11.80 54750.75 88888.00 2012-10-13 14:21:09.875 287 12756.77 11.75 54750.75 88888.00 2012-10-13 14:21:10.000 287 12756.80 11.70 54750.75 88888.00 2012-10-13 14:21:10.125 287 12756.80 11.68 54750.78 88888.00 2012-10-13 14:21:10.250 287 12756.75 11.65 54750.88 88888.00 2012-10-13 14:21:10.375 287 12756.75 11.62 54750.93 88888.00 2012-10-13 14:21:10.500 287 12756.67 11.55 54750.97 88888.00 2012-10-13 14:21:10.625 287 12756.65 11.50 54751.03 88888.00 2012-10-13 14:21:10.750 287 12756.67 11.47 54751.05 88888.00 2012-10-13 14:21:10.875 287 12756.65 11.45 54751.07 88888.00 2012-10-13 14:21:11.000 287 12756.65 11.43 54751.10 88888.00 2012-10-13 14:21:11.125 287 12756.62 11.43 54751.15 88888.00 2012-10-13 14:21:11.250 287 12756.58 11.40 54751.18 88888.00 2012-10-13 14:21:11.375 287 12756.62 11.43 54751.15 88888.00 2012-10-13 14:21:11.500 287 12756.60 11.38 54751.15 88888.00 2012-10-13 14:21:11.625 287 12756.52 11.35 54751.18 88888.00 2012-10-13 14:21:11.750 287 12756.50 11.35 54751.18 88888.00 2012-10-13 14:21:11.875 287 12756.40 11.35 54751.20 88888.00 2012-10-13 14:21:12.000 287 12756.33 11.35 54751.22 88888.00 2012-10-13 14:21:12.125 287 12756.23 11.35 54751.22 88888.00 2012-10-13 14:21:12.250 287 12756.23 11.32 54751.18 88888.00 2012-10-13 14:21:12.375 287 12756.25 11.30 54751.10 88888.00 2012-10-13 14:21:12.500 287 12756.27 11.32 54751.07 88888.00 2012-10-13 14:21:12.625 287 12756.25 11.30 54751.07 88888.00 2012-10-13 14:21:12.750 287 12756.25 11.28 54751.10 88888.00 2012-10-13 14:21:12.875 287 12756.23 11.28 54751.10 88888.00 2012-10-13 14:21:13.000 287 12756.20 11.28 54751.10 88888.00 2012-10-13 14:21:13.125 287 12756.17 11.25 54751.15 88888.00 2012-10-13 14:21:13.250 287 12756.15 11.25 54751.22 88888.00 2012-10-13 14:21:13.375 287 12756.17 11.25 54751.28 88888.00 2012-10-13 14:21:13.500 287 12756.17 11.20 54751.32 88888.00 2012-10-13 14:21:13.625 287 12756.17 11.18 54751.38 88888.00 2012-10-13 14:21:13.750 287 12756.17 11.15 54751.38 88888.00 2012-10-13 14:21:13.875 287 12756.20 11.12 54751.40 88888.00 2012-10-13 14:21:14.000 287 12756.17 11.12 54751.43 88888.00 2012-10-13 14:21:14.125 287 12756.20 11.12 54751.43 88888.00 2012-10-13 14:21:14.250 287 12756.23 11.10 54751.43 88888.00 2012-10-13 14:21:14.375 287 12756.30 11.10 54751.40 88888.00 2012-10-13 14:21:14.500 287 12756.30 11.10 54751.40 88888.00 2012-10-13 14:21:14.625 287 12756.27 11.10 54751.47 88888.00 2012-10-13 14:21:14.750 287 12756.33 11.07 54751.50 88888.00 2012-10-13 14:21:14.875 287 12756.35 11.05 54751.50 88888.00 2012-10-13 14:21:15.000 287 12756.38 11.03 54751.50 88888.00 2012-10-13 14:21:15.125 287 12756.27 11.00 54751.50 88888.00 2012-10-13 14:21:15.250 287 12756.27 10.97 54751.43 88888.00 2012-10-13 14:21:15.375 287 12756.40 11.00 54751.35 88888.00 2012-10-13 14:21:15.500 287 12756.42 11.03 54751.32 88888.00 2012-10-13 14:21:15.625 287 12756.38 11.05 54751.30 88888.00 2012-10-13 14:21:15.750 287 12756.40 11.03 54751.28 88888.00 2012-10-13 14:21:15.875 287 12756.45 11.03 54751.28 88888.00 2012-10-13 14:21:16.000 287 12756.50 11.00 54751.30 88888.00 2012-10-13 14:21:16.125 287 12756.48 11.00 54751.35 88888.00 2012-10-13 14:21:16.250 287 12756.33 11.05 54751.40 88888.00 2012-10-13 14:21:16.375 287 12756.33 11.10 54751.47 88888.00 2012-10-13 14:21:16.500 287 12756.33 11.05 54751.50 88888.00 2012-10-13 14:21:16.625 287 12756.30 11.03 54751.53 88888.00 2012-10-13 14:21:16.750 287 12756.35 11.03 54751.57 88888.00 2012-10-13 14:21:16.875 287 12756.35 11.07 54751.60 88888.00 2012-10-13 14:21:17.000 287 12756.35 11.07 54751.60 88888.00 2012-10-13 14:21:17.125 287 12756.27 11.10 54751.60 88888.00 2012-10-13 14:21:17.250 287 12756.25 11.10 54751.62 88888.00 2012-10-13 14:21:17.375 287 12756.25 11.12 54751.60 88888.00 2012-10-13 14:21:17.500 287 12756.25 11.12 54751.65 88888.00 2012-10-13 14:21:17.625 287 12756.23 11.18 54751.62 88888.00 2012-10-13 14:21:17.750 287 12756.17 11.18 54751.65 88888.00 2012-10-13 14:21:17.875 287 12756.15 11.20 54751.60 88888.00 2012-10-13 14:21:18.000 287 12756.15 11.20 54751.62 88888.00 2012-10-13 14:21:18.125 287 12756.25 11.18 54751.62 88888.00 2012-10-13 14:21:18.250 287 12756.25 11.15 54751.57 88888.00 2012-10-13 14:21:18.375 287 12756.33 11.18 54751.50 88888.00 2012-10-13 14:21:18.500 287 12756.27 11.20 54751.45 88888.00 2012-10-13 14:21:18.625 287 12756.25 11.22 54751.43 88888.00 2012-10-13 14:21:18.750 287 12756.12 11.22 54751.47 88888.00 2012-10-13 14:21:18.875 287 12756.12 11.22 54751.47 88888.00 2012-10-13 14:21:19.000 287 12756.10 11.22 54751.47 88888.00 2012-10-13 14:21:19.125 287 12756.05 11.25 54751.45 88888.00 2012-10-13 14:21:19.250 287 12755.98 11.25 54751.53 88888.00 2012-10-13 14:21:19.375 287 12755.95 11.25 54751.57 88888.00 2012-10-13 14:21:19.500 287 12755.95 11.22 54751.62 88888.00 2012-10-13 14:21:19.625 287 12756.02 11.20 54751.65 88888.00 2012-10-13 14:21:19.750 287 12756.05 11.18 54751.65 88888.00 2012-10-13 14:21:19.875 287 12756.08 11.15 54751.65 88888.00 2012-10-13 14:21:20.000 287 12756.08 11.15 54751.65 88888.00 2012-10-13 14:21:20.125 287 12756.05 11.10 54751.68 88888.00 2012-10-13 14:21:20.250 287 12755.98 11.07 54751.70 88888.00 2012-10-13 14:21:20.375 287 12756.00 11.12 54751.70 88888.00 2012-10-13 14:21:20.500 287 12755.95 11.05 54751.68 88888.00 2012-10-13 14:21:20.625 287 12756.00 11.03 54751.68 88888.00 2012-10-13 14:21:20.750 287 12756.00 11.00 54751.70 88888.00 2012-10-13 14:21:20.875 287 12756.00 10.97 54751.75 88888.00 2012-10-13 14:21:21.000 287 12756.00 10.95 54751.72 88888.00 2012-10-13 14:21:21.125 287 12756.00 10.93 54751.72 88888.00 2012-10-13 14:21:21.250 287 12755.92 10.85 54751.65 88888.00 2012-10-13 14:21:21.375 287 12756.00 10.82 54751.60 88888.00 2012-10-13 14:21:21.500 287 12756.08 10.85 54751.55 88888.00 2012-10-13 14:21:21.625 287 12756.12 10.78 54751.55 88888.00 2012-10-13 14:21:21.750 287 12756.12 10.72 54751.50 88888.00 2012-10-13 14:21:21.875 287 12756.02 10.70 54751.47 88888.00 2012-10-13 14:21:22.000 287 12755.98 10.68 54751.45 88888.00 2012-10-13 14:21:22.125 287 12755.98 10.62 54751.47 88888.00 2012-10-13 14:21:22.250 287 12755.92 10.57 54751.55 88888.00 2012-10-13 14:21:22.375 287 12755.95 10.57 54751.62 88888.00 2012-10-13 14:21:22.500 287 12755.90 10.50 54751.70 88888.00 2012-10-13 14:21:22.625 287 12755.92 10.47 54751.72 88888.00 2012-10-13 14:21:22.750 287 12755.98 10.45 54751.75 88888.00 2012-10-13 14:21:22.875 287 12755.98 10.40 54751.75 88888.00 2012-10-13 14:21:23.000 287 12755.98 10.40 54751.75 88888.00 2012-10-13 14:21:23.125 287 12756.02 10.38 54751.75 88888.00 2012-10-13 14:21:23.250 287 12756.08 10.35 54751.80 88888.00 2012-10-13 14:21:23.375 287 12756.20 10.38 54751.82 88888.00 2012-10-13 14:21:23.500 287 12756.12 10.35 54751.80 88888.00 2012-10-13 14:21:23.625 287 12756.08 10.28 54751.82 88888.00 2012-10-13 14:21:23.750 287 12756.05 10.25 54751.78 88888.00 2012-10-13 14:21:23.875 287 12756.05 10.22 54751.80 88888.00 2012-10-13 14:21:24.000 287 12756.10 10.20 54751.78 88888.00 2012-10-13 14:21:24.125 287 12756.20 10.18 54751.78 88888.00 2012-10-13 14:21:24.250 287 12756.17 10.12 54751.72 88888.00 2012-10-13 14:21:24.375 287 12756.15 10.15 54751.65 88888.00 2012-10-13 14:21:24.500 287 12756.12 10.15 54751.62 88888.00 2012-10-13 14:21:24.625 287 12756.08 10.15 54751.57 88888.00 2012-10-13 14:21:24.750 287 12756.08 10.15 54751.57 88888.00 2012-10-13 14:21:24.875 287 12756.10 10.12 54751.55 88888.00 2012-10-13 14:21:25.000 287 12756.23 10.10 54751.55 88888.00 2012-10-13 14:21:25.125 287 12756.27 10.05 54751.57 88888.00 2012-10-13 14:21:25.250 287 12756.33 10.05 54751.62 88888.00 2012-10-13 14:21:25.375 287 12756.30 10.03 54751.68 88888.00 2012-10-13 14:21:25.500 287 12756.33 9.97 54751.75 88888.00 2012-10-13 14:21:25.625 287 12756.33 9.93 54751.80 88888.00 2012-10-13 14:21:25.750 287 12756.35 9.88 54751.85 88888.00 2012-10-13 14:21:25.875 287 12756.33 9.85 54751.85 88888.00 2012-10-13 14:21:26.000 287 12756.38 9.82 54751.85 88888.00 2012-10-13 14:21:26.125 287 12756.38 9.80 54751.85 88888.00 2012-10-13 14:21:26.250 287 12756.25 9.78 54751.90 88888.00 2012-10-13 14:21:26.375 287 12756.27 9.80 54751.90 88888.00 2012-10-13 14:21:26.500 287 12756.30 9.78 54751.90 88888.00 2012-10-13 14:21:26.625 287 12756.20 9.78 54751.90 88888.00 2012-10-13 14:21:26.750 287 12756.17 9.72 54751.90 88888.00 2012-10-13 14:21:26.875 287 12756.15 9.72 54751.90 88888.00 2012-10-13 14:21:27.000 287 12756.15 9.72 54751.95 88888.00 2012-10-13 14:21:27.125 287 12756.10 9.72 54751.95 88888.00 2012-10-13 14:21:27.250 287 12756.25 9.68 54751.88 88888.00 2012-10-13 14:21:27.375 287 12756.35 9.65 54751.80 88888.00 2012-10-13 14:21:27.500 287 12756.33 9.65 54751.75 88888.00 2012-10-13 14:21:27.625 287 12756.27 9.65 54751.75 88888.00 2012-10-13 14:21:27.750 287 12756.27 9.62 54751.75 88888.00 2012-10-13 14:21:27.875 287 12756.25 9.62 54751.72 88888.00 2012-10-13 14:21:28.000 287 12756.30 9.60 54751.70 88888.00 2012-10-13 14:21:28.125 287 12756.35 9.60 54751.72 88888.00 2012-10-13 14:21:28.250 287 12756.35 9.55 54751.82 88888.00 2012-10-13 14:21:28.375 287 12756.38 9.55 54751.90 88888.00 2012-10-13 14:21:28.500 287 12756.38 9.53 54751.95 88888.00 2012-10-13 14:21:28.625 287 12756.33 9.50 54752.00 88888.00 2012-10-13 14:21:28.750 287 12756.27 9.47 54752.03 88888.00 2012-10-13 14:21:28.875 287 12756.17 9.47 54752.03 88888.00 2012-10-13 14:21:29.000 287 12756.20 9.45 54752.03 88888.00 2012-10-13 14:21:29.125 287 12756.30 9.45 54752.03 88888.00 2012-10-13 14:21:29.250 287 12756.33 9.43 54752.07 88888.00 2012-10-13 14:21:29.375 287 12756.25 9.45 54752.05 88888.00 2012-10-13 14:21:29.500 287 12756.25 9.43 54752.05 88888.00 2012-10-13 14:21:29.625 287 12756.25 9.43 54752.03 88888.00 2012-10-13 14:21:29.750 287 12756.27 9.45 54752.03 88888.00 2012-10-13 14:21:29.875 287 12756.35 9.45 54752.05 88888.00 2012-10-13 14:21:30.000 287 12756.40 9.45 54752.05 88888.00 2012-10-13 14:21:30.125 287 12756.38 9.45 54752.07 88888.00 2012-10-13 14:21:30.250 287 12756.33 9.43 54752.00 88888.00 2012-10-13 14:21:30.375 287 12756.33 9.40 54751.93 88888.00 2012-10-13 14:21:30.500 287 12756.38 9.40 54751.85 88888.00 2012-10-13 14:21:30.625 287 12756.45 9.40 54751.85 88888.00 2012-10-13 14:21:30.750 287 12756.48 9.40 54751.85 88888.00 2012-10-13 14:21:30.875 287 12756.50 9.38 54751.88 88888.00 2012-10-13 14:21:31.000 287 12756.55 9.30 54751.85 88888.00 2012-10-13 14:21:31.125 287 12756.55 9.32 54751.88 88888.00 2012-10-13 14:21:31.250 287 12756.48 9.30 54751.95 88888.00 2012-10-13 14:21:31.375 287 12756.58 9.30 54752.03 88888.00 2012-10-13 14:21:31.500 287 12756.65 9.22 54752.05 88888.00 2012-10-13 14:21:31.625 287 12756.70 9.18 54752.07 88888.00 2012-10-13 14:21:31.750 287 12756.73 9.18 54752.07 88888.00 2012-10-13 14:21:31.875 287 12756.75 9.18 54752.07 88888.00 2012-10-13 14:21:32.000 287 12756.77 9.15 54752.07 88888.00 2012-10-13 14:21:32.125 287 12756.75 9.12 54752.07 88888.00 2012-10-13 14:21:32.250 287 12756.67 9.05 54752.10 88888.00 2012-10-13 14:21:32.375 287 12756.70 9.07 54752.15 88888.00 2012-10-13 14:21:32.500 287 12756.77 9.03 54752.15 88888.00 2012-10-13 14:21:32.625 287 12756.85 8.97 54752.12 88888.00 2012-10-13 14:21:32.750 287 12756.90 8.95 54752.12 88888.00 2012-10-13 14:21:32.875 287 12756.92 8.93 54752.15 88888.00 2012-10-13 14:21:33.000 287 12756.98 8.88 54752.18 88888.00 2012-10-13 14:21:33.125 287 12757.10 8.82 54752.15 88888.00 2012-10-13 14:21:33.250 287 12757.12 8.78 54752.10 88888.00 2012-10-13 14:21:33.375 287 12757.17 8.80 54752.07 88888.00 2012-10-13 14:21:33.500 287 12757.23 8.78 54751.97 88888.00 2012-10-13 14:21:33.625 287 12757.25 8.72 54751.93 88888.00 2012-10-13 14:21:33.750 287 12757.27 8.70 54751.93 88888.00 2012-10-13 14:21:33.875 287 12757.30 8.68 54751.93 88888.00 2012-10-13 14:21:34.000 287 12757.30 8.65 54751.93 88888.00 2012-10-13 14:21:34.125 287 12757.35 8.65 54751.93 88888.00 2012-10-13 14:21:34.250 287 12757.40 8.57 54751.97 88888.00 2012-10-13 14:21:34.375 287 12757.40 8.53 54752.03 88888.00 2012-10-13 14:21:34.500 287 12757.40 8.47 54752.10 88888.00 2012-10-13 14:21:34.625 287 12757.50 8.45 54752.15 88888.00 2012-10-13 14:21:34.750 287 12757.55 8.40 54752.15 88888.00 2012-10-13 14:21:34.875 287 12757.60 8.38 54752.18 88888.00 2012-10-13 14:21:35.000 287 12757.67 8.30 54752.18 88888.00 2012-10-13 14:21:35.125 287 12757.73 8.22 54752.18 88888.00 2012-10-13 14:21:35.250 287 12757.77 8.15 54752.18 88888.00 2012-10-13 14:21:35.375 287 12757.88 8.10 54752.20 88888.00 2012-10-13 14:21:35.500 287 12757.98 8.05 54752.20 88888.00 2012-10-13 14:21:35.625 287 12758.05 7.95 54752.18 88888.00 2012-10-13 14:21:35.750 287 12758.10 7.88 54752.12 88888.00 2012-10-13 14:21:35.875 287 12758.25 7.80 54752.12 88888.00 2012-10-13 14:21:36.000 287 12758.40 7.75 54752.15 88888.00 2012-10-13 14:21:36.125 287 12758.50 7.67 54752.15 88888.00 2012-10-13 14:21:36.250 287 12758.55 7.62 54752.07 88888.00 2012-10-13 14:21:36.375 287 12758.67 7.60 54752.05 88888.00 2012-10-13 14:21:36.500 287 12758.77 7.58 54752.00 88888.00 2012-10-13 14:21:36.625 287 12758.83 7.53 54751.97 88888.00 2012-10-13 14:21:36.750 287 12758.90 7.45 54751.97 88888.00 2012-10-13 14:21:36.875 287 12758.95 7.45 54751.95 88888.00 2012-10-13 14:21:37.000 287 12759.02 7.40 54751.95 88888.00 2012-10-13 14:21:37.125 287 12759.08 7.38 54751.95 88888.00 2012-10-13 14:21:37.250 287 12759.10 7.35 54752.03 88888.00 2012-10-13 14:21:37.375 287 12759.17 7.28 54752.10 88888.00 2012-10-13 14:21:37.500 287 12759.20 7.28 54752.15 88888.00 2012-10-13 14:21:37.625 287 12759.23 7.28 54752.20 88888.00 2012-10-13 14:21:37.750 287 12759.27 7.25 54752.20 88888.00 2012-10-13 14:21:37.875 287 12759.38 7.25 54752.20 88888.00 2012-10-13 14:21:38.000 287 12759.48 7.20 54752.20 88888.00 2012-10-13 14:21:38.125 287 12759.52 7.20 54752.22 88888.00 2012-10-13 14:21:38.250 287 12759.55 7.17 54752.22 88888.00 2012-10-13 14:21:38.375 287 12759.62 7.17 54752.22 88888.00 2012-10-13 14:21:38.500 287 12759.70 7.15 54752.18 88888.00 2012-10-13 14:21:38.625 287 12759.75 7.15 54752.18 88888.00 2012-10-13 14:21:38.750 287 12759.77 7.15 54752.20 88888.00 2012-10-13 14:21:38.875 287 12759.90 7.12 54752.22 88888.00 2012-10-13 14:21:39.000 287 12759.95 7.10 54752.20 88888.00 2012-10-13 14:21:39.125 287 12759.92 7.08 54752.22 88888.00 2012-10-13 14:21:39.250 287 12759.98 7.05 54752.15 88888.00 2012-10-13 14:21:39.375 287 12760.10 7.10 54752.12 88888.00 2012-10-13 14:21:39.500 287 12760.20 7.10 54752.05 88888.00 2012-10-13 14:21:39.625 287 12760.30 7.08 54752.03 88888.00 2012-10-13 14:21:39.750 287 12760.30 7.10 54752.05 88888.00 2012-10-13 14:21:39.875 287 12760.30 7.08 54752.03 88888.00 2012-10-13 14:21:40.000 287 12760.33 7.08 54752.03 88888.00 2012-10-13 14:21:40.125 287 12760.35 7.10 54752.00 88888.00 2012-10-13 14:21:40.250 287 12760.30 7.08 54752.07 88888.00 2012-10-13 14:21:40.375 287 12760.35 7.05 54752.12 88888.00 2012-10-13 14:21:40.500 287 12760.42 7.03 54752.18 88888.00 2012-10-13 14:21:40.625 287 12760.45 7.05 54752.25 88888.00 2012-10-13 14:21:40.750 287 12760.42 7.05 54752.25 88888.00 2012-10-13 14:21:40.875 287 12760.48 7.05 54752.28 88888.00 2012-10-13 14:21:41.000 287 12760.60 7.05 54752.28 88888.00 2012-10-13 14:21:41.125 287 12760.65 7.05 54752.28 88888.00 2012-10-13 14:21:41.250 287 12760.62 7.05 54752.28 88888.00 2012-10-13 14:21:41.375 287 12760.75 7.12 54752.30 88888.00 2012-10-13 14:21:41.500 287 12760.77 7.12 54752.30 88888.00 2012-10-13 14:21:41.625 287 12760.77 7.15 54752.28 88888.00 2012-10-13 14:21:41.750 287 12760.83 7.15 54752.28 88888.00 2012-10-13 14:21:41.875 287 12760.83 7.17 54752.28 88888.00 2012-10-13 14:21:42.000 287 12760.88 7.17 54752.30 88888.00 2012-10-13 14:21:42.125 287 12760.92 7.17 54752.28 88888.00 2012-10-13 14:21:42.250 287 12761.00 7.17 54752.20 88888.00 2012-10-13 14:21:42.375 287 12761.12 7.28 54752.18 88888.00 2012-10-13 14:21:42.500 287 12761.12 7.33 54752.12 88888.00 2012-10-13 14:21:42.625 287 12761.15 7.33 54752.05 88888.00 2012-10-13 14:21:42.750 287 12761.17 7.33 54752.03 88888.00 2012-10-13 14:21:42.875 287 12761.20 7.38 54752.03 88888.00 2012-10-13 14:21:43.000 287 12761.25 7.42 54752.03 88888.00 2012-10-13 14:21:43.125 287 12761.27 7.45 54752.03 88888.00 2012-10-13 14:21:43.250 287 12761.27 7.50 54752.10 88888.00 2012-10-13 14:21:43.375 287 12761.35 7.50 54752.12 88888.00 2012-10-13 14:21:43.500 287 12761.33 7.53 54752.18 88888.00 2012-10-13 14:21:43.625 287 12761.35 7.58 54752.20 88888.00 2012-10-13 14:21:43.750 287 12761.42 7.62 54752.22 88888.00 2012-10-13 14:21:43.875 287 12761.45 7.65 54752.22 88888.00 2012-10-13 14:21:44.000 287 12761.55 7.67 54752.25 88888.00 2012-10-13 14:21:44.125 287 12761.55 7.70 54752.22 88888.00 2012-10-13 14:21:44.250 287 12761.60 7.75 54752.25 88888.00 2012-10-13 14:21:44.375 287 12761.67 7.83 54752.30 88888.00 2012-10-13 14:21:44.500 287 12761.73 7.88 54752.28 88888.00 2012-10-13 14:21:44.625 287 12761.75 7.88 54752.25 88888.00 2012-10-13 14:21:44.750 287 12761.83 7.85 54752.28 88888.00 2012-10-13 14:21:44.875 287 12761.88 7.88 54752.25 88888.00 2012-10-13 14:21:45.000 287 12761.88 7.90 54752.25 88888.00 2012-10-13 14:21:45.125 287 12761.92 7.97 54752.28 88888.00 2012-10-13 14:21:45.250 287 12761.95 7.97 54752.22 88888.00 2012-10-13 14:21:45.375 287 12761.95 8.03 54752.18 88888.00 2012-10-13 14:21:45.500 287 12761.92 8.10 54752.10 88888.00 2012-10-13 14:21:45.625 287 12761.98 8.12 54752.10 88888.00 2012-10-13 14:21:45.750 287 12761.90 8.18 54752.10 88888.00 2012-10-13 14:21:45.875 287 12761.88 8.22 54752.10 88888.00 2012-10-13 14:21:46.000 287 12761.85 8.22 54752.07 88888.00 2012-10-13 14:21:46.125 287 12761.83 8.28 54752.10 88888.00 2012-10-13 14:21:46.250 287 12761.75 8.30 54752.18 88888.00 2012-10-13 14:21:46.375 287 12761.77 8.30 54752.20 88888.00 2012-10-13 14:21:46.500 287 12761.73 8.32 54752.28 88888.00 2012-10-13 14:21:46.625 287 12761.75 8.35 54752.30 88888.00 2012-10-13 14:21:46.750 287 12761.75 8.38 54752.32 88888.00 2012-10-13 14:21:46.875 287 12761.77 8.40 54752.35 88888.00 2012-10-13 14:21:47.000 287 12761.75 8.40 54752.35 88888.00 2012-10-13 14:21:47.125 287 12761.80 8.43 54752.40 88888.00 2012-10-13 14:21:47.250 287 12761.83 8.45 54752.40 88888.00 2012-10-13 14:21:47.375 287 12761.85 8.43 54752.43 88888.00 2012-10-13 14:21:47.500 287 12761.90 8.43 54752.43 88888.00 2012-10-13 14:21:47.625 287 12761.88 8.43 54752.43 88888.00 2012-10-13 14:21:47.750 287 12761.83 8.45 54752.45 88888.00 2012-10-13 14:21:47.875 287 12761.83 8.47 54752.45 88888.00 2012-10-13 14:21:48.000 287 12761.80 8.50 54752.45 88888.00 2012-10-13 14:21:48.125 287 12761.85 8.47 54752.45 88888.00 2012-10-13 14:21:48.250 287 12761.83 8.47 54752.40 88888.00 2012-10-13 14:21:48.375 287 12761.90 8.47 54752.35 88888.00 2012-10-13 14:21:48.500 287 12761.95 8.47 54752.28 88888.00 2012-10-13 14:21:48.625 287 12761.92 8.47 54752.25 88888.00 2012-10-13 14:21:48.750 287 12761.90 8.47 54752.28 88888.00 2012-10-13 14:21:48.875 287 12761.95 8.45 54752.28 88888.00 2012-10-13 14:21:49.000 287 12762.00 8.40 54752.25 88888.00 2012-10-13 14:21:49.125 287 12762.00 8.40 54752.30 88888.00 2012-10-13 14:21:49.250 287 12761.98 8.40 54752.40 88888.00 2012-10-13 14:21:49.375 287 12761.92 8.40 54752.45 88888.00 2012-10-13 14:21:49.500 287 12761.88 8.35 54752.53 88888.00 2012-10-13 14:21:49.625 287 12761.88 8.35 54752.57 88888.00 2012-10-13 14:21:49.750 287 12761.88 8.35 54752.60 88888.00 2012-10-13 14:21:49.875 287 12761.92 8.32 54752.65 88888.00 2012-10-13 14:21:50.000 287 12761.98 8.30 54752.65 88888.00 2012-10-13 14:21:50.125 287 12761.95 8.30 54752.70 88888.00 2012-10-13 14:21:50.250 287 12761.92 8.28 54752.72 88888.00 2012-10-13 14:21:50.375 287 12761.98 8.30 54752.72 88888.00 2012-10-13 14:21:50.500 287 12761.95 8.30 54752.75 88888.00 2012-10-13 14:21:50.625 287 12761.95 8.28 54752.78 88888.00 2012-10-13 14:21:50.750 287 12761.95 8.28 54752.80 88888.00 2012-10-13 14:21:50.875 287 12761.95 8.28 54752.80 88888.00 2012-10-13 14:21:51.000 287 12761.92 8.28 54752.82 88888.00 2012-10-13 14:21:51.125 287 12761.98 8.25 54752.82 88888.00 2012-10-13 14:21:51.250 287 12761.98 8.22 54752.75 88888.00 2012-10-13 14:21:51.375 287 12762.00 8.22 54752.72 88888.00 2012-10-13 14:21:51.500 287 12762.02 8.25 54752.70 88888.00 2012-10-13 14:21:51.625 287 12762.02 8.25 54752.68 88888.00 2012-10-13 14:21:51.750 287 12762.02 8.22 54752.70 88888.00 2012-10-13 14:21:51.875 287 12762.00 8.22 54752.70 88888.00 2012-10-13 14:21:52.000 287 12761.95 8.18 54752.68 88888.00 2012-10-13 14:21:52.125 287 12762.02 8.20 54752.72 88888.00 2012-10-13 14:21:52.250 287 12762.08 8.18 54752.82 88888.00 2012-10-13 14:21:52.375 287 12762.05 8.18 54752.88 88888.00 2012-10-13 14:21:52.500 287 12762.02 8.15 54752.93 88888.00 2012-10-13 14:21:52.625 287 12762.02 8.15 54752.97 88888.00 2012-10-13 14:21:52.750 287 12762.02 8.18 54753.00 88888.00 2012-10-13 14:21:52.875 287 12762.00 8.15 54753.05 88888.00 2012-10-13 14:21:53.000 287 12762.08 8.15 54753.05 88888.00 2012-10-13 14:21:53.125 287 12762.08 8.18 54753.05 88888.00 2012-10-13 14:21:53.250 287 12762.05 8.15 54753.10 88888.00 2012-10-13 14:21:53.375 287 12762.02 8.18 54753.12 88888.00 2012-10-13 14:21:53.500 287 12761.98 8.18 54753.15 88888.00 2012-10-13 14:21:53.625 287 12761.98 8.18 54753.18 88888.00 2012-10-13 14:21:53.750 287 12761.95 8.20 54753.18 88888.00 2012-10-13 14:21:53.875 287 12761.95 8.18 54753.20 88888.00 2012-10-13 14:21:54.000 287 12761.90 8.15 54753.20 88888.00 2012-10-13 14:21:54.125 287 12761.90 8.18 54753.22 88888.00 2012-10-13 14:21:54.250 287 12761.92 8.15 54753.20 88888.00 2012-10-13 14:21:54.375 287 12762.02 8.20 54753.15 88888.00 2012-10-13 14:21:54.500 287 12762.08 8.22 54753.10 88888.00 2012-10-13 14:21:54.625 287 12762.02 8.25 54753.07 88888.00 2012-10-13 14:21:54.750 287 12761.98 8.25 54753.07 88888.00 2012-10-13 14:21:54.875 287 12761.90 8.28 54753.07 88888.00 2012-10-13 14:21:55.000 287 12761.98 8.25 54753.15 88888.00 2012-10-13 14:21:55.125 287 12762.02 8.25 54753.15 88888.00 2012-10-13 14:21:55.250 287 12761.98 8.22 54753.25 88888.00 2012-10-13 14:21:55.375 287 12761.90 8.22 54753.32 88888.00 2012-10-13 14:21:55.500 287 12761.83 8.20 54753.40 88888.00 2012-10-13 14:21:55.625 287 12761.80 8.20 54753.47 88888.00 2012-10-13 14:21:55.750 287 12761.85 8.18 54753.47 88888.00 2012-10-13 14:21:55.875 287 12761.88 8.18 54753.50 88888.00 2012-10-13 14:21:56.000 287 12761.90 8.15 54753.50 88888.00 2012-10-13 14:21:56.125 287 12761.90 8.15 54753.55 88888.00 2012-10-13 14:21:56.250 287 12761.85 8.12 54753.57 88888.00 2012-10-13 14:21:56.375 287 12761.88 8.10 54753.57 88888.00 2012-10-13 14:21:56.500 287 12761.85 8.10 54753.57 88888.00 2012-10-13 14:21:56.625 287 12761.85 8.10 54753.62 88888.00 2012-10-13 14:21:56.750 287 12761.83 8.10 54753.68 88888.00 2012-10-13 14:21:56.875 287 12761.83 8.07 54753.68 88888.00 2012-10-13 14:21:57.000 287 12761.83 8.07 54753.70 88888.00 2012-10-13 14:21:57.125 287 12761.88 8.03 54753.75 88888.00 2012-10-13 14:21:57.250 287 12761.83 8.00 54753.72 88888.00 2012-10-13 14:21:57.375 287 12761.90 8.00 54753.70 88888.00 2012-10-13 14:21:57.500 287 12761.85 7.97 54753.65 88888.00 2012-10-13 14:21:57.625 287 12761.83 7.95 54753.62 88888.00 2012-10-13 14:21:57.750 287 12761.83 7.95 54753.65 88888.00 2012-10-13 14:21:57.875 287 12761.75 7.92 54753.65 88888.00 2012-10-13 14:21:58.000 287 12761.70 7.88 54753.65 88888.00 2012-10-13 14:21:58.125 287 12761.67 7.85 54753.72 88888.00 2012-10-13 14:21:58.250 287 12761.62 7.80 54753.80 88888.00 2012-10-13 14:21:58.375 287 12761.65 7.72 54753.85 88888.00 2012-10-13 14:21:58.500 287 12761.60 7.70 54753.97 88888.00 2012-10-13 14:21:58.625 287 12761.65 7.70 54754.03 88888.00 2012-10-13 14:21:58.750 287 12761.70 7.67 54754.10 88888.00 2012-10-13 14:21:58.875 287 12761.67 7.65 54754.12 88888.00 2012-10-13 14:21:59.000 287 12761.67 7.60 54754.15 88888.00 2012-10-13 14:21:59.125 287 12761.67 7.58 54754.20 88888.00 2012-10-13 14:21:59.250 287 12761.60 7.50 54754.22 88888.00 2012-10-13 14:21:59.375 287 12761.58 7.50 54754.25 88888.00 2012-10-13 14:21:59.500 287 12761.58 7.50 54754.28 88888.00 2012-10-13 14:21:59.625 287 12761.65 7.45 54754.30 88888.00 2012-10-13 14:21:59.750 287 12761.65 7.40 54754.32 88888.00 2012-10-13 14:21:59.875 287 12761.60 7.38 54754.35 88888.00 2012-10-13 14:22:00.000 287 12761.52 7.35 54754.35 88888.00 2012-10-13 14:22:00.125 287 12761.52 7.30 54754.38 88888.00 2012-10-13 14:22:00.250 287 12761.58 7.22 54754.35 88888.00 2012-10-13 14:22:00.375 287 12761.62 7.22 54754.30 88888.00 2012-10-13 14:22:00.500 287 12761.50 7.20 54754.28 88888.00 2012-10-13 14:22:00.625 287 12761.50 7.17 54754.28 88888.00 2012-10-13 14:22:00.750 287 12761.48 7.17 54754.30 88888.00 2012-10-13 14:22:00.875 287 12761.45 7.17 54754.32 88888.00 2012-10-13 14:22:01.000 287 12761.42 7.17 54754.35 88888.00 2012-10-13 14:22:01.125 287 12761.45 7.15 54754.40 88888.00 2012-10-13 14:22:01.250 287 12761.42 7.12 54754.50 88888.00 2012-10-13 14:22:01.375 287 12761.40 7.12 54754.57 88888.00 2012-10-13 14:22:01.500 287 12761.38 7.05 54754.65 88888.00 2012-10-13 14:22:01.625 287 12761.35 7.05 54754.70 88888.00 2012-10-13 14:22:01.750 287 12761.35 7.05 54754.72 88888.00 2012-10-13 14:22:01.875 287 12761.30 7.03 54754.75 88888.00 2012-10-13 14:22:02.000 287 12761.27 7.00 54754.80 88888.00 2012-10-13 14:22:02.125 287 12761.27 7.00 54754.85 88888.00 2012-10-13 14:22:02.250 287 12761.33 6.95 54754.90 88888.00 2012-10-13 14:22:02.375 287 12761.35 6.95 54754.93 88888.00 2012-10-13 14:22:02.500 287 12761.30 6.90 54754.95 88888.00 2012-10-13 14:22:02.625 287 12761.30 6.90 54754.97 88888.00 2012-10-13 14:22:02.750 287 12761.27 6.88 54755.00 88888.00 2012-10-13 14:22:02.875 287 12761.30 6.88 54755.05 88888.00 2012-10-13 14:22:03.000 287 12761.33 6.88 54755.05 88888.00 2012-10-13 14:22:03.125 287 12761.30 6.83 54755.05 88888.00 2012-10-13 14:22:03.250 287 12761.25 6.83 54755.03 88888.00 2012-10-13 14:22:03.375 287 12761.27 6.83 54755.00 88888.00 2012-10-13 14:22:03.500 287 12761.33 6.85 54754.97 88888.00 2012-10-13 14:22:03.625 287 12761.33 6.85 54755.00 88888.00 2012-10-13 14:22:03.750 287 12761.27 6.88 54755.00 88888.00 2012-10-13 14:22:03.875 287 12761.17 6.85 54755.05 88888.00 2012-10-13 14:22:04.000 287 12761.12 6.85 54755.05 88888.00 2012-10-13 14:22:04.125 287 12761.10 6.88 54755.10 88888.00 2012-10-13 14:22:04.250 287 12761.05 6.90 54755.20 88888.00 2012-10-13 14:22:04.375 287 12761.00 6.90 54755.28 88888.00 2012-10-13 14:22:04.500 287 12760.92 6.90 54755.35 88888.00 2012-10-13 14:22:04.625 287 12760.92 6.90 54755.38 88888.00 2012-10-13 14:22:04.750 287 12760.92 6.92 54755.43 88888.00 2012-10-13 14:22:04.875 287 12760.90 6.92 54755.45 88888.00 2012-10-13 14:22:05.000 287 12760.88 6.90 54755.50 88888.00 2012-10-13 14:22:05.125 287 12760.85 6.92 54755.57 88888.00 2012-10-13 14:22:05.250 287 12760.80 6.92 54755.60 88888.00 2012-10-13 14:22:05.375 287 12760.75 6.95 54755.60 88888.00 2012-10-13 14:22:05.500 287 12760.73 6.95 54755.65 88888.00 2012-10-13 14:22:05.625 287 12760.70 6.92 54755.70 88888.00 2012-10-13 14:22:05.750 287 12760.65 6.92 54755.72 88888.00 2012-10-13 14:22:05.875 287 12760.62 6.92 54755.75 88888.00 2012-10-13 14:22:06.000 287 12760.67 6.95 54755.75 88888.00 2012-10-13 14:22:06.125 287 12760.67 6.95 54755.80 88888.00 2012-10-13 14:22:06.250 287 12760.67 6.90 54755.78 88888.00 2012-10-13 14:22:06.375 287 12760.67 6.88 54755.72 88888.00 2012-10-13 14:22:06.500 287 12760.60 6.90 54755.72 88888.00 2012-10-13 14:22:06.625 287 12760.58 6.88 54755.75 88888.00 2012-10-13 14:22:06.750 287 12760.52 6.85 54755.75 88888.00 2012-10-13 14:22:06.875 287 12760.52 6.83 54755.80 88888.00 2012-10-13 14:22:07.000 287 12760.50 6.83 54755.80 88888.00 2012-10-13 14:22:07.125 287 12760.50 6.83 54755.88 88888.00 2012-10-13 14:22:07.250 287 12760.42 6.83 54755.97 88888.00 2012-10-13 14:22:07.375 287 12760.40 6.85 54756.07 88888.00 2012-10-13 14:22:07.500 287 12760.30 6.80 54756.12 88888.00 2012-10-13 14:22:07.625 287 12760.25 6.78 54756.20 88888.00 2012-10-13 14:22:07.750 287 12760.23 6.80 54756.25 88888.00 2012-10-13 14:22:07.875 287 12760.15 6.80 54756.30 88888.00 2012-10-13 14:22:08.000 287 12760.15 6.78 54756.32 88888.00 2012-10-13 14:22:08.125 287 12760.12 6.78 54756.38 88888.00 2012-10-13 14:22:08.250 287 12760.02 6.72 54756.43 88888.00 2012-10-13 14:22:08.375 287 12760.02 6.75 54756.45 88888.00 2012-10-13 14:22:08.500 287 12760.05 6.75 54756.50 88888.00 2012-10-13 14:22:08.625 287 12760.05 6.72 54756.50 88888.00 2012-10-13 14:22:08.750 287 12759.98 6.75 54756.55 88888.00 2012-10-13 14:22:08.875 287 12759.92 6.75 54756.57 88888.00 2012-10-13 14:22:09.000 287 12759.85 6.72 54756.60 88888.00 2012-10-13 14:22:09.125 287 12759.83 6.75 54756.62 88888.00 2012-10-13 14:22:09.250 287 12759.83 6.75 54756.62 88888.00 2012-10-13 14:22:09.375 287 12759.83 6.78 54756.60 88888.00 2012-10-13 14:22:09.500 287 12759.77 6.80 54756.60 88888.00 2012-10-13 14:22:09.625 287 12759.70 6.85 54756.57 88888.00 2012-10-13 14:22:09.750 287 12759.65 6.88 54756.60 88888.00 2012-10-13 14:22:09.875 287 12759.60 6.85 54756.62 88888.00 2012-10-13 14:22:10.000 287 12759.55 6.85 54756.62 88888.00 2012-10-13 14:22:10.125 287 12759.52 6.88 54756.70 88888.00 2012-10-13 14:22:10.250 287 12759.45 6.90 54756.82 88888.00 2012-10-13 14:22:10.375 287 12759.48 6.90 54756.90 88888.00 2012-10-13 14:22:10.500 287 12759.42 6.90 54757.00 88888.00 2012-10-13 14:22:10.625 287 12759.38 6.88 54757.05 88888.00 2012-10-13 14:22:10.750 287 12759.35 6.88 54757.10 88888.00 2012-10-13 14:22:10.875 287 12759.35 6.90 54757.12 88888.00 2012-10-13 14:22:11.000 287 12759.38 6.88 54757.15 88888.00 2012-10-13 14:22:11.125 287 12759.45 6.88 54757.22 88888.00 2012-10-13 14:22:11.250 287 12759.45 6.90 54757.28 88888.00 2012-10-13 14:22:11.375 287 12759.45 6.95 54757.30 88888.00 2012-10-13 14:22:11.500 287 12759.38 6.95 54757.32 88888.00 2012-10-13 14:22:11.625 287 12759.33 6.95 54757.35 88888.00 2012-10-13 14:22:11.750 287 12759.25 6.95 54757.43 88888.00 2012-10-13 14:22:11.875 287 12759.23 6.97 54757.43 88888.00 2012-10-13 14:22:12.000 287 12759.17 7.00 54757.45 88888.00 2012-10-13 14:22:12.125 287 12759.15 7.00 54757.45 88888.00 2012-10-13 14:22:12.250 287 12759.10 7.03 54757.43 88888.00 2012-10-13 14:22:12.375 287 12759.10 7.08 54757.43 88888.00 2012-10-13 14:22:12.500 287 12759.12 7.12 54757.40 88888.00 2012-10-13 14:22:12.625 287 12759.08 7.12 54757.38 88888.00 2012-10-13 14:22:12.750 287 12759.08 7.15 54757.43 88888.00 2012-10-13 14:22:12.875 287 12759.08 7.15 54757.47 88888.00 2012-10-13 14:22:13.000 287 12759.08 7.17 54757.47 88888.00 2012-10-13 14:22:13.125 287 12759.02 7.17 54757.53 88888.00 2012-10-13 14:22:13.250 287 12758.95 7.17 54757.57 88888.00 2012-10-13 14:22:13.375 287 12758.98 7.17 54757.68 88888.00 2012-10-13 14:22:13.500 287 12758.95 7.20 54757.75 88888.00 2012-10-13 14:22:13.625 287 12759.00 7.20 54757.85 88888.00 2012-10-13 14:22:13.750 287 12758.98 7.22 54757.90 88888.00 2012-10-13 14:22:13.875 287 12758.95 7.25 54757.90 88888.00 2012-10-13 14:22:14.000 287 12759.00 7.25 54757.95 88888.00 2012-10-13 14:22:14.125 287 12759.00 7.28 54757.97 88888.00 2012-10-13 14:22:14.250 287 12758.95 7.30 54758.03 88888.00 2012-10-13 14:22:14.375 287 12758.88 7.33 54758.03 88888.00 2012-10-13 14:22:14.500 287 12758.85 7.38 54758.07 88888.00 2012-10-13 14:22:14.625 287 12758.83 7.42 54758.10 88888.00 2012-10-13 14:22:14.750 287 12758.85 7.47 54758.18 88888.00 2012-10-13 14:22:14.875 287 12758.85 7.53 54758.22 88888.00 2012-10-13 14:22:15.000 287 12758.88 7.53 54758.22 88888.00 2012-10-13 14:22:15.125 287 12758.95 7.58 54758.25 88888.00 2012-10-13 14:22:15.250 287 12758.88 7.60 54758.22 88888.00 2012-10-13 14:22:15.375 287 12758.85 7.67 54758.20 88888.00 2012-10-13 14:22:15.500 287 12758.92 7.75 54758.15 88888.00 2012-10-13 14:22:15.625 287 12758.83 7.78 54758.15 88888.00 2012-10-13 14:22:15.750 287 12758.75 7.78 54758.12 88888.00 2012-10-13 14:22:15.875 287 12758.73 7.80 54758.20 88888.00 2012-10-13 14:22:16.000 287 12758.67 7.85 54758.20 88888.00 2012-10-13 14:22:16.125 287 12758.62 7.90 54758.25 88888.00 2012-10-13 14:22:16.250 287 12758.60 7.92 54758.35 88888.00 2012-10-13 14:22:16.375 287 12758.62 7.97 54758.40 88888.00 2012-10-13 14:22:16.500 287 12758.60 7.97 54758.47 88888.00 2012-10-13 14:22:16.625 287 12758.60 8.03 54758.55 88888.00 2012-10-13 14:22:16.750 287 12758.65 8.07 54758.55 88888.00 2012-10-13 14:22:16.875 287 12758.67 8.10 54758.60 88888.00 2012-10-13 14:22:17.000 287 12758.62 8.15 54758.65 88888.00 2012-10-13 14:22:17.125 287 12758.60 8.20 54758.70 88888.00 2012-10-13 14:22:17.250 287 12758.55 8.25 54758.72 88888.00 2012-10-13 14:22:17.375 287 12758.48 8.28 54758.70 88888.00 2012-10-13 14:22:17.500 287 12758.45 8.32 54758.75 88888.00 2012-10-13 14:22:17.625 287 12758.40 8.35 54758.78 88888.00 2012-10-13 14:22:17.750 287 12758.38 8.38 54758.80 88888.00 2012-10-13 14:22:17.875 287 12758.35 8.40 54758.82 88888.00 2012-10-13 14:22:18.000 287 12758.33 8.40 54758.82 88888.00 2012-10-13 14:22:18.125 287 12758.30 8.43 54758.85 88888.00 2012-10-13 14:22:18.250 287 12758.25 8.43 54758.82 88888.00 2012-10-13 14:22:18.375 287 12758.30 8.47 54758.80 88888.00 2012-10-13 14:22:18.500 287 12758.35 8.53 54758.80 88888.00 2012-10-13 14:22:18.625 287 12758.38 8.55 54758.78 88888.00 2012-10-13 14:22:18.750 287 12758.33 8.55 54758.78 88888.00 2012-10-13 14:22:18.875 287 12758.30 8.57 54758.78 88888.00 2012-10-13 14:22:19.000 287 12758.38 8.60 54758.80 88888.00 2012-10-13 14:22:19.125 287 12758.38 8.65 54758.85 88888.00 2012-10-13 14:22:19.250 287 12758.30 8.65 54758.93 88888.00 2012-10-13 14:22:19.375 287 12758.30 8.68 54759.00 88888.00 2012-10-13 14:22:19.500 287 12758.23 8.70 54759.10 88888.00 2012-10-13 14:22:19.625 287 12758.20 8.75 54759.15 88888.00 2012-10-13 14:22:19.750 287 12758.12 8.78 54759.20 88888.00 2012-10-13 14:22:19.875 287 12758.10 8.80 54759.20 88888.00 2012-10-13 14:22:20.000 287 12758.10 8.80 54759.22 88888.00 2012-10-13 14:22:20.125 287 12758.05 8.82 54759.25 88888.00 2012-10-13 14:22:20.250 287 12758.00 8.85 54759.32 88888.00 2012-10-13 14:22:20.375 287 12758.00 8.93 54759.35 88888.00 2012-10-13 14:22:20.500 287 12758.00 8.97 54759.38 88888.00 2012-10-13 14:22:20.625 287 12757.90 9.00 54759.40 88888.00 2012-10-13 14:22:20.750 287 12757.83 9.03 54759.43 88888.00 2012-10-13 14:22:20.875 287 12757.80 9.07 54759.45 88888.00 2012-10-13 14:22:21.000 287 12757.75 9.07 54759.47 88888.00 2012-10-13 14:22:21.125 287 12757.75 9.12 54759.43 88888.00 2012-10-13 14:22:21.250 287 12757.70 9.10 54759.45 88888.00 2012-10-13 14:22:21.375 287 12757.73 9.15 54759.40 88888.00 2012-10-13 14:22:21.500 287 12757.75 9.20 54759.38 88888.00 2012-10-13 14:22:21.625 287 12757.75 9.25 54759.43 88888.00 2012-10-13 14:22:21.750 287 12757.73 9.28 54759.43 88888.00 2012-10-13 14:22:21.875 287 12757.67 9.28 54759.43 88888.00 2012-10-13 14:22:22.000 287 12757.65 9.28 54759.45 88888.00 2012-10-13 14:22:22.125 287 12757.60 9.30 54759.53 88888.00 2012-10-13 14:22:22.250 287 12757.55 9.30 54759.60 88888.00 2012-10-13 14:22:22.375 287 12757.55 9.32 54759.68 88888.00 2012-10-13 14:22:22.500 287 12757.50 9.32 54759.78 88888.00 2012-10-13 14:22:22.625 287 12757.48 9.38 54759.85 88888.00 2012-10-13 14:22:22.750 287 12757.48 9.38 54759.90 88888.00 2012-10-13 14:22:22.875 287 12757.48 9.40 54759.95 88888.00 2012-10-13 14:22:23.000 287 12757.42 9.45 54759.97 88888.00 2012-10-13 14:22:23.125 287 12757.40 9.45 54759.97 88888.00 2012-10-13 14:22:23.250 287 12757.30 9.45 54760.03 88888.00 2012-10-13 14:22:23.375 287 12757.30 9.53 54760.07 88888.00 2012-10-13 14:22:23.500 287 12757.25 9.55 54760.07 88888.00 2012-10-13 14:22:23.625 287 12757.27 9.55 54760.10 88888.00 2012-10-13 14:22:23.750 287 12757.25 9.57 54760.12 88888.00 2012-10-13 14:22:23.875 287 12757.20 9.60 54760.18 88888.00 2012-10-13 14:22:24.000 287 12757.20 9.60 54760.20 88888.00 2012-10-13 14:22:24.125 287 12757.17 9.62 54760.20 88888.00 2012-10-13 14:22:24.250 287 12757.15 9.65 54760.18 88888.00 2012-10-13 14:22:24.375 287 12757.20 9.68 54760.10 88888.00 2012-10-13 14:22:24.500 287 12757.17 9.72 54760.07 88888.00 2012-10-13 14:22:24.625 287 12757.20 9.78 54760.07 88888.00 2012-10-13 14:22:24.750 287 12757.27 9.78 54760.10 88888.00 2012-10-13 14:22:24.875 287 12757.33 9.80 54760.10 88888.00 2012-10-13 14:22:25.000 287 12757.30 9.78 54760.10 88888.00 2012-10-13 14:22:25.125 287 12757.25 9.80 54760.15 88888.00 2012-10-13 14:22:25.250 287 12757.25 9.85 54760.25 88888.00 2012-10-13 14:22:25.375 287 12757.30 9.85 54760.32 88888.00 2012-10-13 14:22:25.500 287 12757.23 9.85 54760.40 88888.00 2012-10-13 14:22:25.625 287 12757.25 9.85 54760.45 88888.00 2012-10-13 14:22:25.750 287 12757.30 9.88 54760.50 88888.00 2012-10-13 14:22:25.875 287 12757.38 9.88 54760.53 88888.00 2012-10-13 14:22:26.000 287 12757.40 9.88 54760.55 88888.00 2012-10-13 14:22:26.125 287 12757.38 9.90 54760.60 88888.00 2012-10-13 14:22:26.250 287 12757.45 9.93 54760.65 88888.00 2012-10-13 14:22:26.375 287 12757.52 9.95 54760.65 88888.00 2012-10-13 14:22:26.500 287 12757.45 9.97 54760.65 88888.00 2012-10-13 14:22:26.625 287 12757.42 9.97 54760.70 88888.00 2012-10-13 14:22:26.750 287 12757.40 9.97 54760.72 88888.00 2012-10-13 14:22:26.875 287 12757.42 10.03 54760.75 88888.00 2012-10-13 14:22:27.000 287 12757.50 10.05 54760.78 88888.00 2012-10-13 14:22:27.125 287 12757.55 10.05 54760.78 88888.00 2012-10-13 14:22:27.250 287 12757.52 10.05 54760.75 88888.00 2012-10-13 14:22:27.375 287 12757.60 10.10 54760.68 88888.00 2012-10-13 14:22:27.500 287 12757.62 10.12 54760.65 88888.00 2012-10-13 14:22:27.625 287 12757.65 10.15 54760.65 88888.00 2012-10-13 14:22:27.750 287 12757.60 10.20 54760.68 88888.00 2012-10-13 14:22:27.875 287 12757.58 10.20 54760.70 88888.00 2012-10-13 14:22:28.000 287 12757.52 10.25 54760.70 88888.00 2012-10-13 14:22:28.125 287 12757.50 10.25 54760.75 88888.00 2012-10-13 14:22:28.250 287 12757.45 10.25 54760.85 88888.00 2012-10-13 14:22:28.375 287 12757.42 10.25 54760.90 88888.00 2012-10-13 14:22:28.500 287 12757.35 10.25 54761.03 88888.00 2012-10-13 14:22:28.625 287 12757.27 10.28 54761.07 88888.00 2012-10-13 14:22:28.750 287 12757.27 10.32 54761.12 88888.00 2012-10-13 14:22:28.875 287 12757.33 10.32 54761.15 88888.00 2012-10-13 14:22:29.000 287 12757.30 10.35 54761.18 88888.00 2012-10-13 14:22:29.125 287 12757.20 10.38 54761.22 88888.00 2012-10-13 14:22:29.250 287 12757.08 10.40 54761.28 88888.00 2012-10-13 14:22:29.375 287 12757.10 10.43 54761.28 88888.00 2012-10-13 14:22:29.500 287 12757.15 10.45 54761.30 88888.00 2012-10-13 14:22:29.625 287 12757.17 10.45 54761.30 88888.00 2012-10-13 14:22:29.750 287 12757.10 10.43 54761.32 88888.00 2012-10-13 14:22:29.875 287 12757.08 10.47 54761.35 88888.00 2012-10-13 14:22:30.000 287 12757.10 10.47 54761.35 88888.00 2012-10-13 14:22:30.125 287 12757.05 10.47 54761.38 88888.00 2012-10-13 14:22:30.250 287 12757.00 10.47 54761.35 88888.00 2012-10-13 14:22:30.375 287 12757.02 10.47 54761.30 88888.00 2012-10-13 14:22:30.500 287 12757.05 10.50 54761.25 88888.00 2012-10-13 14:22:30.625 287 12757.08 10.50 54761.28 88888.00 2012-10-13 14:22:30.750 287 12757.10 10.53 54761.28 88888.00 2012-10-13 14:22:30.875 287 12757.10 10.53 54761.32 88888.00 2012-10-13 14:22:31.000 287 12757.15 10.53 54761.32 88888.00 2012-10-13 14:22:31.125 287 12757.12 10.57 54761.35 88888.00 2012-10-13 14:22:31.250 287 12757.12 10.57 54761.43 88888.00 2012-10-13 14:22:31.375 287 12757.10 10.57 54761.53 88888.00 2012-10-13 14:22:31.500 287 12757.10 10.55 54761.57 88888.00 2012-10-13 14:22:31.625 287 12757.10 10.60 54761.62 88888.00 2012-10-13 14:22:31.750 287 12757.10 10.60 54761.65 88888.00 2012-10-13 14:22:31.875 287 12757.15 10.60 54761.65 88888.00 2012-10-13 14:22:32.000 287 12757.12 10.57 54761.65 88888.00 2012-10-13 14:22:32.125 287 12757.12 10.57 54761.68 88888.00 2012-10-13 14:22:32.250 287 12757.12 10.60 54761.70 88888.00 2012-10-13 14:22:32.375 287 12757.23 10.62 54761.72 88888.00 2012-10-13 14:22:32.500 287 12757.30 10.62 54761.72 88888.00 2012-10-13 14:22:32.625 287 12757.30 10.57 54761.68 88888.00 2012-10-13 14:22:32.750 287 12757.30 10.55 54761.68 88888.00 2012-10-13 14:22:32.875 287 12757.35 10.55 54761.70 88888.00 2012-10-13 14:22:33.000 287 12757.42 10.55 54761.72 88888.00 2012-10-13 14:22:33.125 287 12757.52 10.55 54761.75 88888.00 2012-10-13 14:22:33.250 287 12757.55 10.53 54761.68 88888.00 2012-10-13 14:22:33.375 287 12757.65 10.57 54761.62 88888.00 2012-10-13 14:22:33.500 287 12757.73 10.55 54761.57 88888.00 2012-10-13 14:22:33.625 287 12757.83 10.50 54761.55 88888.00 2012-10-13 14:22:33.750 287 12757.85 10.50 54761.53 88888.00 2012-10-13 14:22:33.875 287 12757.85 10.47 54761.53 88888.00 2012-10-13 14:22:34.000 287 12757.95 10.50 54761.53 88888.00 2012-10-13 14:22:34.125 287 12758.00 10.47 54761.55 88888.00 2012-10-13 14:22:34.250 287 12757.95 10.47 54761.60 88888.00 2012-10-13 14:22:34.375 287 12757.98 10.43 54761.65 88888.00 2012-10-13 14:22:34.500 287 12758.02 10.45 54761.72 88888.00 2012-10-13 14:22:34.625 287 12758.10 10.47 54761.80 88888.00 2012-10-13 14:22:34.750 287 12758.20 10.47 54761.82 88888.00 2012-10-13 14:22:34.875 287 12758.23 10.47 54761.82 88888.00 2012-10-13 14:22:35.000 287 12758.17 10.43 54761.85 88888.00 2012-10-13 14:22:35.125 287 12758.17 10.47 54761.85 88888.00 2012-10-13 14:22:35.250 287 12758.15 10.45 54761.90 88888.00 2012-10-13 14:22:35.375 287 12758.20 10.45 54761.93 88888.00 2012-10-13 14:22:35.500 287 12758.15 10.47 54761.95 88888.00 2012-10-13 14:22:35.625 287 12758.10 10.53 54761.97 88888.00 2012-10-13 14:22:35.750 287 12758.10 10.50 54762.00 88888.00 2012-10-13 14:22:35.875 287 12758.15 10.50 54762.03 88888.00 2012-10-13 14:22:36.000 287 12758.10 10.53 54762.03 88888.00 2012-10-13 14:22:36.125 287 12758.08 10.55 54762.05 88888.00 2012-10-13 14:22:36.250 287 12758.05 10.55 54762.03 88888.00 2012-10-13 14:22:36.375 287 12758.08 10.60 54761.95 88888.00 2012-10-13 14:22:36.500 287 12758.05 10.65 54761.90 88888.00 2012-10-13 14:22:36.625 287 12758.00 10.65 54761.88 88888.00 2012-10-13 14:22:36.750 287 12757.98 10.68 54761.93 88888.00 2012-10-13 14:22:36.875 287 12757.90 10.68 54761.93 88888.00 2012-10-13 14:22:37.000 287 12757.90 10.70 54761.93 88888.00 2012-10-13 14:22:37.125 287 12757.90 10.72 54761.95 88888.00 2012-10-13 14:22:37.250 287 12757.85 10.78 54762.03 88888.00 2012-10-13 14:22:37.375 287 12757.75 10.82 54762.12 88888.00 2012-10-13 14:22:37.500 287 12757.73 10.85 54762.20 88888.00 2012-10-13 14:22:37.625 287 12757.70 10.93 54762.25 88888.00 2012-10-13 14:22:37.750 287 12757.62 10.97 54762.28 88888.00 2012-10-13 14:22:37.875 287 12757.55 11.03 54762.28 88888.00 2012-10-13 14:22:38.000 287 12757.48 11.05 54762.30 88888.00 2012-10-13 14:22:38.125 287 12757.48 11.12 54762.30 88888.00 2012-10-13 14:22:38.250 287 12757.42 11.15 54762.32 88888.00 2012-10-13 14:22:38.375 287 12757.45 11.20 54762.38 88888.00 2012-10-13 14:22:38.500 287 12757.45 11.25 54762.38 88888.00 2012-10-13 14:22:38.625 287 12757.45 11.28 54762.38 88888.00 2012-10-13 14:22:38.750 287 12757.45 11.35 54762.35 88888.00 2012-10-13 14:22:38.875 287 12757.48 11.40 54762.38 88888.00 2012-10-13 14:22:39.000 287 12757.48 11.43 54762.40 88888.00 2012-10-13 14:22:39.125 287 12757.45 11.50 54762.40 88888.00 2012-10-13 14:22:39.250 287 12757.38 11.55 54762.38 88888.00 2012-10-13 14:22:39.375 287 12757.42 11.62 54762.30 88888.00 2012-10-13 14:22:39.500 287 12757.45 11.70 54762.28 88888.00 2012-10-13 14:22:39.625 287 12757.40 11.70 54762.25 88888.00 2012-10-13 14:22:39.750 287 12757.40 11.72 54762.25 88888.00 2012-10-13 14:22:39.875 287 12757.38 11.72 54762.25 88888.00 2012-10-13 14:22:40.000 287 12757.42 11.80 54762.25 88888.00 2012-10-13 14:22:40.125 287 12757.45 11.85 54762.22 88888.00 2012-10-13 14:22:40.250 287 12757.38 11.85 54762.30 88888.00 2012-10-13 14:22:40.375 287 12757.40 11.88 54762.38 88888.00 2012-10-13 14:22:40.500 287 12757.38 11.90 54762.45 88888.00 2012-10-13 14:22:40.625 287 12757.35 11.93 54762.50 88888.00 2012-10-13 14:22:40.750 287 12757.30 11.95 54762.50 88888.00 2012-10-13 14:22:40.875 287 12757.33 11.97 54762.55 88888.00 2012-10-13 14:22:41.000 287 12757.33 12.03 54762.57 88888.00 2012-10-13 14:22:41.125 287 12757.38 12.03 54762.57 88888.00 2012-10-13 14:22:41.250 287 12757.40 12.07 54762.57 88888.00 2012-10-13 14:22:41.375 287 12757.40 12.10 54762.57 88888.00 2012-10-13 14:22:41.500 287 12757.35 12.15 54762.60 88888.00 2012-10-13 14:22:41.625 287 12757.30 12.18 54762.62 88888.00 2012-10-13 14:22:41.750 287 12757.30 12.18 54762.65 88888.00 2012-10-13 14:22:41.875 287 12757.27 12.18 54762.68 88888.00 2012-10-13 14:22:42.000 287 12757.23 12.18 54762.70 88888.00 2012-10-13 14:22:42.125 287 12757.27 12.20 54762.70 88888.00 2012-10-13 14:22:42.250 287 12757.30 12.20 54762.65 88888.00 2012-10-13 14:22:42.375 287 12757.33 12.25 54762.60 88888.00 2012-10-13 14:22:42.500 287 12757.33 12.25 54762.55 88888.00 2012-10-13 14:22:42.625 287 12757.35 12.20 54762.53 88888.00 2012-10-13 14:22:42.750 287 12757.40 12.18 54762.50 88888.00 2012-10-13 14:22:42.875 287 12757.42 12.15 54762.50 88888.00 2012-10-13 14:22:43.000 287 12757.42 12.15 54762.50 88888.00 2012-10-13 14:22:43.125 287 12757.40 12.12 54762.55 88888.00 2012-10-13 14:22:43.250 287 12757.38 12.10 54762.65 88888.00 2012-10-13 14:22:43.375 287 12757.38 12.10 54762.75 88888.00 2012-10-13 14:22:43.500 287 12757.38 12.05 54762.82 88888.00 2012-10-13 14:22:43.625 287 12757.33 12.03 54762.88 88888.00 2012-10-13 14:22:43.750 287 12757.35 12.03 54762.90 88888.00 2012-10-13 14:22:43.875 287 12757.40 12.03 54762.93 88888.00 2012-10-13 14:22:44.000 287 12757.45 12.03 54762.95 88888.00 2012-10-13 14:22:44.125 287 12757.42 12.05 54762.97 88888.00 2012-10-13 14:22:44.250 287 12757.40 12.05 54762.97 88888.00 2012-10-13 14:22:44.375 287 12757.38 12.07 54763.00 88888.00 2012-10-13 14:22:44.500 287 12757.25 12.12 54763.07 88888.00 2012-10-13 14:22:44.625 287 12757.33 12.15 54763.07 88888.00 2012-10-13 14:22:44.750 287 12757.42 12.20 54763.10 88888.00 2012-10-13 14:22:44.875 287 12757.45 12.25 54763.10 88888.00 2012-10-13 14:22:45.000 287 12757.38 12.25 54763.10 88888.00 2012-10-13 14:22:45.125 287 12757.30 12.30 54763.12 88888.00 2012-10-13 14:22:45.250 287 12757.23 12.30 54763.10 88888.00 2012-10-13 14:22:45.375 287 12757.33 12.40 54763.07 88888.00 2012-10-13 14:22:45.500 287 12757.33 12.53 54763.07 88888.00 2012-10-13 14:22:45.625 287 12757.25 12.57 54763.03 88888.00 2012-10-13 14:22:45.750 287 12757.20 12.62 54763.00 88888.00 2012-10-13 14:22:45.875 287 12757.15 12.65 54763.00 88888.00 2012-10-13 14:22:46.000 287 12757.17 12.72 54763.00 88888.00 2012-10-13 14:22:46.125 287 12757.23 12.78 54763.03 88888.00 2012-10-13 14:22:46.250 287 12757.17 12.80 54763.10 88888.00 2012-10-13 14:22:46.375 287 12757.17 12.85 54763.20 88888.00 2012-10-13 14:22:46.500 287 12757.10 12.88 54763.25 88888.00 2012-10-13 14:22:46.625 287 12757.02 12.88 54763.30 88888.00 2012-10-13 14:22:46.750 287 12756.92 12.88 54763.32 88888.00 2012-10-13 14:22:46.875 287 12756.88 12.95 54763.38 88888.00 2012-10-13 14:22:47.000 287 12756.90 12.95 54763.35 88888.00 2012-10-13 14:22:47.125 287 12756.98 12.97 54763.38 88888.00 2012-10-13 14:22:47.250 287 12757.00 13.00 54763.40 88888.00 2012-10-13 14:22:47.375 287 12756.95 13.00 54763.40 88888.00 2012-10-13 14:22:47.500 287 12756.90 13.05 54763.43 88888.00 2012-10-13 14:22:47.625 287 12756.95 13.12 54763.45 88888.00 2012-10-13 14:22:47.750 287 12756.98 13.12 54763.45 88888.00 2012-10-13 14:22:47.875 287 12756.88 13.15 54763.45 88888.00 2012-10-13 14:22:48.000 287 12756.80 13.18 54763.47 88888.00 2012-10-13 14:22:48.125 287 12756.75 13.18 54763.50 88888.00 2012-10-13 14:22:48.250 287 12756.70 13.15 54763.43 88888.00 2012-10-13 14:22:48.375 287 12756.77 13.18 54763.38 88888.00 2012-10-13 14:22:48.500 287 12756.75 13.18 54763.32 88888.00 2012-10-13 14:22:48.625 287 12756.67 13.18 54763.32 88888.00 2012-10-13 14:22:48.750 287 12756.67 13.18 54763.35 88888.00 2012-10-13 14:22:48.875 287 12756.75 13.12 54763.35 88888.00 2012-10-13 14:22:49.000 287 12756.77 13.12 54763.35 88888.00 2012-10-13 14:22:49.125 287 12756.77 13.15 54763.43 88888.00 2012-10-13 14:22:49.250 287 12756.67 13.18 54763.53 88888.00 2012-10-13 14:22:49.375 287 12756.60 13.15 54763.57 88888.00 2012-10-13 14:22:49.500 287 12756.45 13.15 54763.68 88888.00 2012-10-13 14:22:49.625 287 12756.42 13.18 54763.75 88888.00 2012-10-13 14:22:49.750 287 12756.42 13.22 54763.80 88888.00 2012-10-13 14:22:49.875 287 12756.38 13.25 54763.80 88888.00 2012-10-13 14:22:50.000 287 12756.35 13.25 54763.82 88888.00 2012-10-13 14:22:50.125 287 12756.27 13.25 54763.82 88888.00 2012-10-13 14:22:50.250 287 12756.23 13.25 54763.85 88888.00 2012-10-13 14:22:50.375 287 12756.17 13.28 54763.85 88888.00 2012-10-13 14:22:50.500 287 12756.15 13.32 54763.90 88888.00 2012-10-13 14:22:50.625 287 12756.17 13.32 54763.90 88888.00 2012-10-13 14:22:50.750 287 12756.20 13.32 54763.90 88888.00 2012-10-13 14:22:50.875 287 12756.20 13.30 54763.93 88888.00 2012-10-13 14:22:51.000 287 12756.15 13.30 54763.95 88888.00 2012-10-13 14:22:51.125 287 12756.12 13.28 54763.93 88888.00 2012-10-13 14:22:51.250 287 12756.15 13.28 54763.90 88888.00 2012-10-13 14:22:51.375 287 12756.12 13.32 54763.82 88888.00 2012-10-13 14:22:51.500 287 12756.15 13.38 54763.80 88888.00 2012-10-13 14:22:51.625 287 12756.15 13.38 54763.78 88888.00 2012-10-13 14:22:51.750 287 12756.10 13.38 54763.75 88888.00 2012-10-13 14:22:51.875 287 12756.10 13.35 54763.78 88888.00 2012-10-13 14:22:52.000 287 12756.08 13.35 54763.80 88888.00 2012-10-13 14:22:52.125 287 12756.05 13.35 54763.82 88888.00 2012-10-13 14:22:52.250 287 12756.00 13.38 54763.93 88888.00 2012-10-13 14:22:52.375 287 12756.00 13.38 54763.95 88888.00 2012-10-13 14:22:52.500 287 12756.00 13.35 54764.03 88888.00 2012-10-13 14:22:52.625 287 12756.02 13.35 54764.10 88888.00 2012-10-13 14:22:52.750 287 12756.05 13.35 54764.12 88888.00 2012-10-13 14:22:52.875 287 12756.02 13.35 54764.18 88888.00 2012-10-13 14:22:53.000 287 12756.00 13.38 54764.18 88888.00 2012-10-13 14:22:53.125 287 12756.02 13.38 54764.25 88888.00 2012-10-13 14:22:53.250 287 12756.02 13.38 54764.22 88888.00 2012-10-13 14:22:53.375 287 12756.10 13.40 54764.25 88888.00 2012-10-13 14:22:53.500 287 12756.10 13.40 54764.28 88888.00 2012-10-13 14:22:53.625 287 12756.08 13.38 54764.28 88888.00 2012-10-13 14:22:53.750 287 12756.05 13.40 54764.28 88888.00 2012-10-13 14:22:53.875 287 12755.98 13.38 54764.30 88888.00 2012-10-13 14:22:54.000 287 12755.90 13.35 54764.32 88888.00 2012-10-13 14:22:54.125 287 12755.92 13.32 54764.35 88888.00 2012-10-13 14:22:54.250 287 12755.98 13.28 54764.35 88888.00 2012-10-13 14:22:54.375 287 12756.00 13.30 54764.28 88888.00 2012-10-13 14:22:54.500 287 12756.00 13.30 54764.22 88888.00 2012-10-13 14:22:54.625 287 12756.00 13.28 54764.22 88888.00 2012-10-13 14:22:54.750 287 12756.00 13.25 54764.22 88888.00 2012-10-13 14:22:54.875 287 12756.00 13.25 54764.22 88888.00 2012-10-13 14:22:55.000 287 12756.00 13.25 54764.25 88888.00 2012-10-13 14:22:55.125 287 12755.95 13.25 54764.30 88888.00 2012-10-13 14:22:55.250 287 12755.90 13.28 54764.43 88888.00 2012-10-13 14:22:55.375 287 12755.90 13.30 54764.53 88888.00 2012-10-13 14:22:55.500 287 12755.80 13.28 54764.57 88888.00 2012-10-13 14:22:55.625 287 12755.80 13.28 54764.60 88888.00 2012-10-13 14:22:55.750 287 12755.85 13.22 54764.62 88888.00 2012-10-13 14:22:55.875 287 12755.85 13.22 54764.65 88888.00 2012-10-13 14:22:56.000 287 12755.83 13.22 54764.70 88888.00 2012-10-13 14:22:56.125 287 12755.77 13.20 54764.75 88888.00 2012-10-13 14:22:56.250 287 12755.70 13.18 54764.78 88888.00 2012-10-13 14:22:56.375 287 12755.80 13.18 54764.80 88888.00 2012-10-13 14:22:56.500 287 12755.83 13.15 54764.82 88888.00 2012-10-13 14:22:56.625 287 12755.77 13.12 54764.82 88888.00 2012-10-13 14:22:56.750 287 12755.70 13.10 54764.85 88888.00 2012-10-13 14:22:56.875 287 12755.75 13.10 54764.88 88888.00 2012-10-13 14:22:57.000 287 12755.83 13.07 54764.90 88888.00 2012-10-13 14:22:57.125 287 12755.80 13.05 54764.90 88888.00 2012-10-13 14:22:57.250 287 12755.70 13.05 54764.85 88888.00 2012-10-13 14:22:57.375 287 12755.75 13.07 54764.82 88888.00 2012-10-13 14:22:57.500 287 12755.77 13.10 54764.80 88888.00 2012-10-13 14:22:57.625 287 12755.77 13.05 54764.78 88888.00 2012-10-13 14:22:57.750 287 12755.80 13.05 54764.78 88888.00 2012-10-13 14:22:57.875 287 12755.77 13.03 54764.80 88888.00 2012-10-13 14:22:58.000 287 12755.77 13.03 54764.82 88888.00 2012-10-13 14:22:58.125 287 12755.80 13.03 54764.85 88888.00 2012-10-13 14:22:58.250 287 12755.77 13.03 54764.93 88888.00 2012-10-13 14:22:58.375 287 12755.80 13.05 54765.00 88888.00 2012-10-13 14:22:58.500 287 12755.77 13.03 54765.07 88888.00 2012-10-13 14:22:58.625 287 12755.70 13.00 54765.12 88888.00 2012-10-13 14:22:58.750 287 12755.70 13.00 54765.15 88888.00 2012-10-13 14:22:58.875 287 12755.75 13.03 54765.20 88888.00 2012-10-13 14:22:59.000 287 12755.80 13.03 54765.20 88888.00 2012-10-13 14:22:59.125 287 12755.88 13.03 54765.25 88888.00 2012-10-13 14:22:59.250 287 12755.90 13.03 54765.30 88888.00 2012-10-13 14:22:59.375 287 12755.92 13.00 54765.30 88888.00 2012-10-13 14:22:59.500 287 12755.95 13.00 54765.32 88888.00 2012-10-13 14:22:59.625 287 12756.00 13.00 54765.35 88888.00 2012-10-13 14:22:59.750 287 12756.00 13.00 54765.35 88888.00 2012-10-13 14:22:59.875 287 12756.00 12.97 54765.38 88888.00 2012-10-13 14:23:00.000 287 12756.05 12.95 54765.38 88888.00 2012-10-13 14:23:00.125 287 12756.10 12.93 54765.40 88888.00 2012-10-13 14:23:00.250 287 12756.12 12.90 54765.32 88888.00 2012-10-13 14:23:00.375 287 12756.15 12.93 54765.28 88888.00 2012-10-13 14:23:00.500 287 12756.15 12.93 54765.30 88888.00 2012-10-13 14:23:00.625 287 12756.20 12.93 54765.28 88888.00 2012-10-13 14:23:00.750 287 12756.30 12.90 54765.30 88888.00 2012-10-13 14:23:00.875 287 12756.33 12.90 54765.32 88888.00 2012-10-13 14:23:01.000 287 12756.25 12.90 54765.30 88888.00 2012-10-13 14:23:01.125 287 12756.20 12.90 54765.35 88888.00 2012-10-13 14:23:01.250 287 12756.20 12.93 54765.45 88888.00 2012-10-13 14:23:01.375 287 12756.23 12.93 54765.53 88888.00 2012-10-13 14:23:01.500 287 12756.17 12.90 54765.55 88888.00 2012-10-13 14:23:01.625 287 12756.23 12.88 54765.60 88888.00 2012-10-13 14:23:01.750 287 12756.33 12.88 54765.62 88888.00 2012-10-13 14:23:01.875 287 12756.38 12.88 54765.65 88888.00 2012-10-13 14:23:02.000 287 12756.38 12.88 54765.68 88888.00 2012-10-13 14:23:02.125 287 12756.40 12.88 54765.72 88888.00 2012-10-13 14:23:02.250 287 12756.40 12.88 54765.72 88888.00 2012-10-13 14:23:02.375 287 12756.52 12.88 54765.75 88888.00 2012-10-13 14:23:02.500 287 12756.60 12.85 54765.75 88888.00 2012-10-13 14:23:02.625 287 12756.62 12.85 54765.75 88888.00 2012-10-13 14:23:02.750 287 12756.65 12.82 54765.80 88888.00 2012-10-13 14:23:02.875 287 12756.70 12.80 54765.80 88888.00 2012-10-13 14:23:03.000 287 12756.75 12.80 54765.80 88888.00 2012-10-13 14:23:03.125 287 12756.85 12.78 54765.80 88888.00 2012-10-13 14:23:03.250 287 12756.92 12.75 54765.78 88888.00 2012-10-13 14:23:03.375 287 12757.08 12.80 54765.75 88888.00 2012-10-13 14:23:03.500 287 12757.15 12.82 54765.68 88888.00 2012-10-13 14:23:03.625 287 12757.17 12.82 54765.65 88888.00 2012-10-13 14:23:03.750 287 12757.25 12.85 54765.62 88888.00 2012-10-13 14:23:03.875 287 12757.27 12.88 54765.65 88888.00 2012-10-13 14:23:04.000 287 12757.35 12.85 54765.65 88888.00 2012-10-13 14:23:04.125 287 12757.35 12.88 54765.68 88888.00 2012-10-13 14:23:04.250 287 12757.35 12.88 54765.78 88888.00 2012-10-13 14:23:04.375 287 12757.42 12.90 54765.85 88888.00 2012-10-13 14:23:04.500 287 12757.42 12.97 54765.93 88888.00 2012-10-13 14:23:04.625 287 12757.40 13.05 54765.97 88888.00 2012-10-13 14:23:04.750 287 12757.40 13.10 54766.00 88888.00 2012-10-13 14:23:04.875 287 12757.35 13.18 54766.03 88888.00 2012-10-13 14:23:05.000 287 12757.33 13.25 54766.05 88888.00 2012-10-13 14:23:05.125 287 12757.33 13.32 54766.05 88888.00 2012-10-13 14:23:05.250 287 12757.35 13.43 54766.07 88888.00 2012-10-13 14:23:05.375 287 12757.35 13.45 54766.07 88888.00 2012-10-13 14:23:05.500 287 12757.27 13.50 54766.10 88888.00 2012-10-13 14:23:05.625 287 12757.30 13.57 54766.12 88888.00 2012-10-13 14:23:05.750 287 12757.38 13.60 54766.12 88888.00 2012-10-13 14:23:05.875 287 12757.42 13.68 54766.12 88888.00 2012-10-13 14:23:06.000 287 12757.42 13.70 54766.12 88888.00 2012-10-13 14:23:06.125 287 12757.42 13.75 54766.12 88888.00 2012-10-13 14:23:06.250 287 12757.48 13.80 54766.10 88888.00 2012-10-13 14:23:06.375 287 12757.58 13.88 54766.05 88888.00 2012-10-13 14:23:06.500 287 12757.60 13.93 54766.00 88888.00 2012-10-13 14:23:06.625 287 12757.65 13.97 54765.95 88888.00 2012-10-13 14:23:06.750 287 12757.70 14.00 54765.95 88888.00 2012-10-13 14:23:06.875 287 12757.75 14.05 54765.93 88888.00 2012-10-13 14:23:07.000 287 12757.80 14.12 54765.90 88888.00 2012-10-13 14:23:07.125 287 12757.80 14.20 54765.95 88888.00 2012-10-13 14:23:07.250 287 12757.75 14.25 54766.05 88888.00 2012-10-13 14:23:07.375 287 12757.73 14.32 54766.15 88888.00 2012-10-13 14:23:07.500 287 12757.70 14.40 54766.20 88888.00 2012-10-13 14:23:07.625 287 12757.67 14.47 54766.22 88888.00 2012-10-13 14:23:07.750 287 12757.67 14.60 54766.25 88888.00 2012-10-13 14:23:07.875 287 12757.65 14.68 54766.28 88888.00 2012-10-13 14:23:08.000 287 12757.65 14.75 54766.30 88888.00 2012-10-13 14:23:08.125 287 12757.58 14.80 54766.32 88888.00 2012-10-13 14:23:08.250 287 12757.55 14.85 54766.32 88888.00 2012-10-13 14:23:08.375 287 12757.58 14.88 54766.30 88888.00 2012-10-13 14:23:08.500 287 12757.55 14.90 54766.32 88888.00 2012-10-13 14:23:08.625 287 12757.55 14.93 54766.35 88888.00 2012-10-13 14:23:08.750 287 12757.62 14.95 54766.35 88888.00 2012-10-13 14:23:08.875 287 12757.73 14.97 54766.35 88888.00 2012-10-13 14:23:09.000 287 12757.75 14.97 54766.35 88888.00 2012-10-13 14:23:09.125 287 12757.75 14.97 54766.35 88888.00 2012-10-13 14:23:09.250 287 12757.77 14.97 54766.30 88888.00 2012-10-13 14:23:09.375 287 12757.88 14.97 54766.22 88888.00 2012-10-13 14:23:09.500 287 12757.98 15.03 54766.18 88888.00 2012-10-13 14:23:09.625 287 12758.05 15.00 54766.18 88888.00 2012-10-13 14:23:09.750 287 12758.05 14.97 54766.18 88888.00 2012-10-13 14:23:09.875 287 12758.08 15.00 54766.18 88888.00 2012-10-13 14:23:10.000 287 12758.15 15.03 54766.18 88888.00 2012-10-13 14:23:10.125 287 12758.15 15.05 54766.20 88888.00 2012-10-13 14:23:10.250 287 12758.10 15.03 54766.30 88888.00 2012-10-13 14:23:10.375 287 12758.10 15.05 54766.40 88888.00 2012-10-13 14:23:10.500 287 12758.08 15.07 54766.45 88888.00 2012-10-13 14:23:10.625 287 12758.12 15.12 54766.47 88888.00 2012-10-13 14:23:10.750 287 12758.17 15.15 54766.47 88888.00 2012-10-13 14:23:10.875 287 12758.12 15.12 54766.50 88888.00 2012-10-13 14:23:11.000 287 12758.12 15.15 54766.53 88888.00 2012-10-13 14:23:11.125 287 12758.20 15.18 54766.55 88888.00 2012-10-13 14:23:11.250 287 12758.23 15.20 54766.55 88888.00 2012-10-13 14:23:11.375 287 12758.30 15.28 54766.55 88888.00 2012-10-13 14:23:11.500 287 12758.33 15.28 54766.57 88888.00 2012-10-13 14:23:11.625 287 12758.33 15.32 54766.57 88888.00 2012-10-13 14:23:11.750 287 12758.23 15.43 54766.57 88888.00 2012-10-13 14:23:11.875 287 12758.08 15.53 54766.62 88888.00 2012-10-13 14:23:12.000 287 12758.02 15.62 54766.62 88888.00 2012-10-13 14:23:12.125 287 12757.98 15.70 54766.65 88888.00 2012-10-13 14:23:12.250 287 12757.95 15.75 54766.60 88888.00 2012-10-13 14:23:12.375 287 12757.95 15.82 54766.53 88888.00 2012-10-13 14:23:12.500 287 12757.95 15.90 54766.47 88888.00 2012-10-13 14:23:12.625 287 12757.98 15.95 54766.47 88888.00 2012-10-13 14:23:12.750 287 12758.00 16.00 54766.47 88888.00 2012-10-13 14:23:12.875 287 12757.95 16.00 54766.50 88888.00 2012-10-13 14:23:13.000 287 12757.95 16.05 54766.50 88888.00 2012-10-13 14:23:13.125 287 12757.95 16.07 54766.50 88888.00 2012-10-13 14:23:13.250 287 12757.92 16.10 54766.60 88888.00 2012-10-13 14:23:13.375 287 12758.02 16.12 54766.68 88888.00 2012-10-13 14:23:13.500 287 12758.05 16.07 54766.75 88888.00 2012-10-13 14:23:13.625 287 12758.02 16.10 54766.78 88888.00 2012-10-13 14:23:13.750 287 12758.05 16.12 54766.80 88888.00 2012-10-13 14:23:13.875 287 12758.02 16.15 54766.82 88888.00 2012-10-13 14:23:14.000 287 12758.02 16.23 54766.82 88888.00 2012-10-13 14:23:14.125 287 12758.00 16.25 54766.85 88888.00 2012-10-13 14:23:14.250 287 12757.92 16.25 54766.90 88888.00 2012-10-13 14:23:14.375 287 12758.00 16.27 54766.90 88888.00 2012-10-13 14:23:14.500 287 12758.02 16.30 54766.90 88888.00 2012-10-13 14:23:14.625 287 12758.05 16.32 54766.90 88888.00 2012-10-13 14:23:14.750 287 12758.12 16.32 54766.93 88888.00 2012-10-13 14:23:14.875 287 12758.17 16.32 54766.93 88888.00 2012-10-13 14:23:15.000 287 12758.17 16.35 54766.95 88888.00 2012-10-13 14:23:15.125 287 12758.17 16.35 54766.95 88888.00 2012-10-13 14:23:15.250 287 12758.17 16.35 54766.90 88888.00 2012-10-13 14:23:15.375 287 12758.23 16.32 54766.80 88888.00 2012-10-13 14:23:15.500 287 12758.27 16.38 54766.78 88888.00 2012-10-13 14:23:15.625 287 12758.35 16.38 54766.78 88888.00 2012-10-13 14:23:15.750 287 12758.40 16.38 54766.78 88888.00 2012-10-13 14:23:15.875 287 12758.45 16.38 54766.78 88888.00 2012-10-13 14:23:16.000 287 12758.48 16.38 54766.78 88888.00 2012-10-13 14:23:16.125 287 12758.52 16.40 54766.80 88888.00 2012-10-13 14:23:16.250 287 12758.58 16.38 54766.90 88888.00 2012-10-13 14:23:16.375 287 12758.60 16.38 54766.95 88888.00 2012-10-13 14:23:16.500 287 12758.60 16.30 54767.03 88888.00 2012-10-13 14:23:16.625 287 12758.65 16.30 54767.05 88888.00 2012-10-13 14:23:16.750 287 12758.70 16.30 54767.05 88888.00 2012-10-13 14:23:16.875 287 12758.73 16.30 54767.07 88888.00 2012-10-13 14:23:17.000 287 12758.75 16.30 54767.10 88888.00 2012-10-13 14:23:17.125 287 12758.73 16.32 54767.12 88888.00 2012-10-13 14:23:17.250 287 12758.75 16.35 54767.12 88888.00 2012-10-13 14:23:17.375 287 12758.80 16.32 54767.12 88888.00 2012-10-13 14:23:17.500 287 12758.80 16.38 54767.12 88888.00 2012-10-13 14:23:17.625 287 12758.85 16.38 54767.15 88888.00 2012-10-13 14:23:17.750 287 12758.92 16.38 54767.18 88888.00 2012-10-13 14:23:17.875 287 12758.90 16.38 54767.18 88888.00 2012-10-13 14:23:18.000 287 12758.95 16.40 54767.18 88888.00 2012-10-13 14:23:18.125 287 12759.05 16.40 54767.20 88888.00 2012-10-13 14:23:18.250 287 12759.08 16.38 54767.15 88888.00 2012-10-13 14:23:18.375 287 12759.12 16.35 54767.10 88888.00 2012-10-13 14:23:18.500 287 12759.15 16.38 54767.03 88888.00 2012-10-13 14:23:18.625 287 12759.20 16.40 54767.00 88888.00 2012-10-13 14:23:18.750 287 12759.35 16.40 54767.03 88888.00 2012-10-13 14:23:18.875 287 12759.33 16.40 54767.03 88888.00 2012-10-13 14:23:19.000 287 12759.30 16.45 54767.03 88888.00 2012-10-13 14:23:19.125 287 12759.25 16.48 54767.05 88888.00 2012-10-13 14:23:19.250 287 12759.15 16.55 54767.18 88888.00 2012-10-13 14:23:19.375 287 12759.08 16.65 54767.28 88888.00 2012-10-13 14:23:19.500 287 12758.95 16.70 54767.32 88888.00 2012-10-13 14:23:19.625 287 12758.83 16.70 54767.35 88888.00 2012-10-13 14:23:19.750 287 12758.73 16.70 54767.35 88888.00 2012-10-13 14:23:19.875 287 12758.62 16.75 54767.38 88888.00 2012-10-13 14:23:20.000 287 12758.58 16.77 54767.43 88888.00 2012-10-13 14:23:20.125 287 12758.52 16.75 54767.45 88888.00 2012-10-13 14:23:20.250 287 12758.50 16.77 54767.43 88888.00 2012-10-13 14:23:20.375 287 12758.55 16.82 54767.43 88888.00 2012-10-13 14:23:20.500 287 12758.50 16.82 54767.43 88888.00 2012-10-13 14:23:20.625 287 12758.48 16.82 54767.43 88888.00 2012-10-13 14:23:20.750 287 12758.50 16.85 54767.43 88888.00 2012-10-13 14:23:20.875 287 12758.50 16.85 54767.45 88888.00 2012-10-13 14:23:21.000 287 12758.45 16.85 54767.45 88888.00 2012-10-13 14:23:21.125 287 12758.45 16.85 54767.45 88888.00 2012-10-13 14:23:21.250 287 12758.40 16.88 54767.38 88888.00 2012-10-13 14:23:21.375 287 12758.40 16.90 54767.30 88888.00 2012-10-13 14:23:21.500 287 12758.38 16.98 54767.25 88888.00 2012-10-13 14:23:21.625 287 12758.40 17.05 54767.25 88888.00 2012-10-13 14:23:21.750 287 12758.38 17.07 54767.25 88888.00 2012-10-13 14:23:21.875 287 12758.35 17.10 54767.22 88888.00 2012-10-13 14:23:22.000 287 12758.27 17.18 54767.22 88888.00 2012-10-13 14:23:22.125 287 12758.27 17.23 54767.25 88888.00 2012-10-13 14:23:22.250 287 12758.27 17.27 54767.32 88888.00 2012-10-13 14:23:22.375 287 12758.27 17.27 54767.35 88888.00 2012-10-13 14:23:22.500 287 12758.20 17.25 54767.43 88888.00 2012-10-13 14:23:22.625 287 12758.23 17.30 54767.47 88888.00 2012-10-13 14:23:22.750 287 12758.25 17.32 54767.50 88888.00 2012-10-13 14:23:22.875 287 12758.30 17.32 54767.50 88888.00 2012-10-13 14:23:23.000 287 12758.30 17.35 54767.53 88888.00 2012-10-13 14:23:23.125 287 12758.38 17.35 54767.55 88888.00 2012-10-13 14:23:23.250 287 12758.40 17.35 54767.57 88888.00 2012-10-13 14:23:23.375 287 12758.42 17.38 54767.57 88888.00 2012-10-13 14:23:23.500 287 12758.35 17.35 54767.60 88888.00 2012-10-13 14:23:23.625 287 12758.35 17.35 54767.57 88888.00 2012-10-13 14:23:23.750 287 12758.42 17.32 54767.57 88888.00 2012-10-13 14:23:23.875 287 12758.50 17.32 54767.57 88888.00 2012-10-13 14:23:24.000 287 12758.50 17.32 54767.55 88888.00 2012-10-13 14:23:24.125 287 12758.50 17.32 54767.57 88888.00 2012-10-13 14:23:24.250 287 12758.52 17.30 54767.53 88888.00 2012-10-13 14:23:24.375 287 12758.60 17.27 54767.45 88888.00 2012-10-13 14:23:24.500 287 12758.73 17.30 54767.38 88888.00 2012-10-13 14:23:24.625 287 12758.75 17.35 54767.35 88888.00 2012-10-13 14:23:24.750 287 12758.77 17.32 54767.35 88888.00 2012-10-13 14:23:24.875 287 12758.80 17.30 54767.32 88888.00 2012-10-13 14:23:25.000 287 12758.88 17.27 54767.28 88888.00 2012-10-13 14:23:25.125 287 12758.90 17.30 54767.32 88888.00 2012-10-13 14:23:25.250 287 12758.95 17.30 54767.40 88888.00 2012-10-13 14:23:25.375 287 12758.95 17.27 54767.45 88888.00 2012-10-13 14:23:25.500 287 12758.92 17.25 54767.55 88888.00 2012-10-13 14:23:25.625 287 12758.98 17.30 54767.60 88888.00 2012-10-13 14:23:25.750 287 12759.02 17.32 54767.62 88888.00 2012-10-13 14:23:25.875 287 12758.98 17.32 54767.62 88888.00 2012-10-13 14:23:26.000 287 12758.92 17.32 54767.68 88888.00 2012-10-13 14:23:26.125 287 12758.88 17.40 54767.68 88888.00 2012-10-13 14:23:26.250 287 12758.83 17.48 54767.70 88888.00 2012-10-13 14:23:26.375 287 12758.77 17.52 54767.72 88888.00 2012-10-13 14:23:26.500 287 12758.65 17.60 54767.75 88888.00 2012-10-13 14:23:26.625 287 12758.58 17.65 54767.75 88888.00 2012-10-13 14:23:26.750 287 12758.60 17.70 54767.75 88888.00 2012-10-13 14:23:26.875 287 12758.52 17.75 54767.78 88888.00 2012-10-13 14:23:27.000 287 12758.33 17.82 54767.78 88888.00 2012-10-13 14:23:27.125 287 12758.25 17.88 54767.78 88888.00 2012-10-13 14:23:27.250 287 12758.15 17.98 54767.70 88888.00 2012-10-13 14:23:27.375 287 12758.05 18.07 54767.68 88888.00 2012-10-13 14:23:27.500 287 12757.92 18.18 54767.62 88888.00 2012-10-13 14:23:27.625 287 12757.85 18.25 54767.60 88888.00 2012-10-13 14:23:27.750 287 12757.73 18.30 54767.57 88888.00 2012-10-13 14:23:27.875 287 12757.62 18.32 54767.57 88888.00 2012-10-13 14:23:28.000 287 12757.55 18.35 54767.57 88888.00 2012-10-13 14:23:28.125 287 12757.52 18.38 54767.60 88888.00 2012-10-13 14:23:28.250 287 12757.42 18.40 54767.68 88888.00 2012-10-13 14:23:28.375 287 12757.30 18.38 54767.70 88888.00 2012-10-13 14:23:28.500 287 12757.23 18.35 54767.75 88888.00 2012-10-13 14:23:28.625 287 12757.33 18.40 54767.78 88888.00 2012-10-13 14:23:28.750 287 12757.33 18.40 54767.80 88888.00 2012-10-13 14:23:28.875 287 12757.30 18.40 54767.82 88888.00 2012-10-13 14:23:29.000 287 12757.30 18.40 54767.80 88888.00 2012-10-13 14:23:29.125 287 12757.25 18.43 54767.82 88888.00 2012-10-13 14:23:29.250 287 12757.23 18.40 54767.82 88888.00 2012-10-13 14:23:29.375 287 12757.25 18.40 54767.80 88888.00 2012-10-13 14:23:29.500 287 12757.23 18.38 54767.82 88888.00 2012-10-13 14:23:29.625 287 12757.23 18.40 54767.82 88888.00 2012-10-13 14:23:29.750 287 12757.23 18.40 54767.80 88888.00 2012-10-13 14:23:29.875 287 12757.30 18.40 54767.80 88888.00 2012-10-13 14:23:30.000 287 12757.33 18.38 54767.80 88888.00 2012-10-13 14:23:30.125 287 12757.30 18.38 54767.82 88888.00 2012-10-13 14:23:30.250 287 12757.38 18.35 54767.75 88888.00 2012-10-13 14:23:30.375 287 12757.48 18.38 54767.68 88888.00 2012-10-13 14:23:30.500 287 12757.48 18.38 54767.60 88888.00 2012-10-13 14:23:30.625 287 12757.48 18.38 54767.57 88888.00 2012-10-13 14:23:30.750 287 12757.50 18.35 54767.55 88888.00 2012-10-13 14:23:30.875 287 12757.60 18.35 54767.55 88888.00 2012-10-13 14:23:31.000 287 12757.65 18.32 54767.53 88888.00 2012-10-13 14:23:31.125 287 12757.67 18.32 54767.55 88888.00 2012-10-13 14:23:31.250 287 12757.65 18.35 54767.65 88888.00 2012-10-13 14:23:31.375 287 12757.62 18.38 54767.75 88888.00 2012-10-13 14:23:31.500 287 12757.58 18.40 54767.78 88888.00 2012-10-13 14:23:31.625 287 12757.58 18.43 54767.82 88888.00 2012-10-13 14:23:31.750 287 12757.50 18.43 54767.85 88888.00 2012-10-13 14:23:31.875 287 12757.48 18.45 54767.88 88888.00 2012-10-13 14:23:32.000 287 12757.48 18.48 54767.85 88888.00 2012-10-13 14:23:32.125 287 12757.42 18.52 54767.88 88888.00 2012-10-13 14:23:32.250 287 12757.35 18.57 54767.90 88888.00 2012-10-13 14:23:32.375 287 12757.33 18.65 54767.90 88888.00 2012-10-13 14:23:32.500 287 12757.20 18.70 54767.88 88888.00 2012-10-13 14:23:32.625 287 12757.08 18.73 54767.85 88888.00 2012-10-13 14:23:32.750 287 12757.10 18.75 54767.88 88888.00 2012-10-13 14:23:32.875 287 12757.17 18.80 54767.85 88888.00 2012-10-13 14:23:33.000 287 12757.17 18.85 54767.85 88888.00 2012-10-13 14:23:33.125 287 12757.12 18.88 54767.85 88888.00 2012-10-13 14:23:33.250 287 12757.05 18.85 54767.78 88888.00 2012-10-13 14:23:33.375 287 12757.08 18.85 54767.70 88888.00 2012-10-13 14:23:33.500 287 12757.08 18.90 54767.68 88888.00 2012-10-13 14:23:33.625 287 12757.15 18.93 54767.62 88888.00 2012-10-13 14:23:33.750 287 12757.25 18.93 54767.65 88888.00 2012-10-13 14:23:33.875 287 12757.25 18.95 54767.62 88888.00 2012-10-13 14:23:34.000 287 12757.30 18.93 54767.60 88888.00 2012-10-13 14:23:34.125 287 12757.33 18.95 54767.60 88888.00 2012-10-13 14:23:34.250 287 12757.30 18.90 54767.65 88888.00 2012-10-13 14:23:34.375 287 12757.33 18.85 54767.70 88888.00 2012-10-13 14:23:34.500 287 12757.35 18.82 54767.78 88888.00 2012-10-13 14:23:34.625 287 12757.35 18.85 54767.85 88888.00 2012-10-13 14:23:34.750 287 12757.38 18.88 54767.88 88888.00 2012-10-13 14:23:34.875 287 12757.40 18.82 54767.88 88888.00 2012-10-13 14:23:35.000 287 12757.48 18.80 54767.85 88888.00 2012-10-13 14:23:35.125 287 12757.52 18.80 54767.88 88888.00 2012-10-13 14:23:35.250 287 12757.55 18.80 54767.90 88888.00 2012-10-13 14:23:35.375 287 12757.58 18.82 54767.90 88888.00 2012-10-13 14:23:35.500 287 12757.58 18.85 54767.90 88888.00 2012-10-13 14:23:35.625 287 12757.52 18.90 54767.90 88888.00 2012-10-13 14:23:35.750 287 12757.52 18.93 54767.88 88888.00 2012-10-13 14:23:35.875 287 12757.52 18.98 54767.88 88888.00 2012-10-13 14:23:36.000 287 12757.50 19.00 54767.88 88888.00 2012-10-13 14:23:36.125 287 12757.42 19.05 54767.88 88888.00 2012-10-13 14:23:36.250 287 12757.35 19.07 54767.85 88888.00 2012-10-13 14:23:36.375 287 12757.35 19.15 54767.80 88888.00 2012-10-13 14:23:36.500 287 12757.30 19.18 54767.75 88888.00 2012-10-13 14:23:36.625 287 12757.23 19.23 54767.72 88888.00 2012-10-13 14:23:36.750 287 12757.23 19.23 54767.75 88888.00 2012-10-13 14:23:36.875 287 12757.23 19.25 54767.70 88888.00 2012-10-13 14:23:37.000 287 12757.23 19.27 54767.68 88888.00 2012-10-13 14:23:37.125 287 12757.17 19.27 54767.68 88888.00 2012-10-13 14:23:37.250 287 12757.12 19.27 54767.80 88888.00 2012-10-13 14:23:37.375 287 12757.15 19.30 54767.85 88888.00 2012-10-13 14:23:37.500 287 12757.12 19.30 54767.90 88888.00 2012-10-13 14:23:37.625 287 12757.12 19.32 54767.93 88888.00 2012-10-13 14:23:37.750 287 12757.10 19.32 54767.93 88888.00 2012-10-13 14:23:37.875 287 12757.20 19.32 54767.93 88888.00 2012-10-13 14:23:38.000 287 12757.30 19.35 54767.93 88888.00 2012-10-13 14:23:38.125 287 12757.38 19.35 54767.95 88888.00 2012-10-13 14:23:38.250 287 12757.30 19.38 54767.97 88888.00 2012-10-13 14:23:38.375 287 12757.30 19.38 54767.93 88888.00 2012-10-13 14:23:38.500 287 12757.33 19.38 54767.95 88888.00 2012-10-13 14:23:38.625 287 12757.33 19.38 54767.97 88888.00 2012-10-13 14:23:38.750 287 12757.35 19.40 54767.97 88888.00 2012-10-13 14:23:38.875 287 12757.33 19.43 54767.97 88888.00 2012-10-13 14:23:39.000 287 12757.35 19.43 54767.97 88888.00 2012-10-13 14:23:39.125 287 12757.38 19.45 54768.00 88888.00 2012-10-13 14:23:39.250 287 12757.33 19.45 54767.95 88888.00 2012-10-13 14:23:39.375 287 12757.35 19.50 54767.90 88888.00 2012-10-13 14:23:39.500 287 12757.40 19.55 54767.82 88888.00 2012-10-13 14:23:39.625 287 12757.30 19.57 54767.78 88888.00 2012-10-13 14:23:39.750 287 12757.23 19.60 54767.78 88888.00 2012-10-13 14:23:39.875 287 12757.12 19.62 54767.80 88888.00 2012-10-13 14:23:40.000 287 12757.12 19.65 54767.80 88888.00 2012-10-13 14:23:40.125 287 12757.12 19.68 54767.80 88888.00 2012-10-13 14:23:40.250 287 12757.02 19.70 54767.90 88888.00 2012-10-13 14:23:40.375 287 12757.00 19.65 54767.93 88888.00 2012-10-13 14:23:40.500 287 12757.00 19.65 54767.97 88888.00 2012-10-13 14:23:40.625 287 12757.10 19.65 54768.00 88888.00 2012-10-13 14:23:40.750 287 12757.10 19.68 54768.00 88888.00 2012-10-13 14:23:40.875 287 12757.12 19.68 54768.03 88888.00 2012-10-13 14:23:41.000 287 12757.15 19.68 54768.05 88888.00 2012-10-13 14:23:41.125 287 12757.10 19.70 54768.05 88888.00 2012-10-13 14:23:41.250 287 12757.00 19.73 54768.07 88888.00 2012-10-13 14:23:41.375 287 12756.98 19.73 54768.07 88888.00 2012-10-13 14:23:41.500 287 12756.92 19.73 54768.10 88888.00 2012-10-13 14:23:41.625 287 12756.92 19.75 54768.10 88888.00 2012-10-13 14:23:41.750 287 12756.90 19.75 54768.12 88888.00 2012-10-13 14:23:41.875 287 12756.92 19.77 54768.10 88888.00 2012-10-13 14:23:42.000 287 12756.98 19.80 54768.10 88888.00 2012-10-13 14:23:42.125 287 12756.95 19.80 54768.10 88888.00 2012-10-13 14:23:42.250 287 12756.88 19.77 54768.05 88888.00 2012-10-13 14:23:42.375 287 12756.90 19.82 54768.00 88888.00 2012-10-13 14:23:42.500 287 12756.90 19.85 54767.95 88888.00 2012-10-13 14:23:42.625 287 12756.85 19.85 54767.93 88888.00 2012-10-13 14:23:42.750 287 12756.85 19.85 54767.95 88888.00 2012-10-13 14:23:42.875 287 12756.80 19.85 54767.93 88888.00 2012-10-13 14:23:43.000 287 12756.75 19.85 54767.90 88888.00 2012-10-13 14:23:43.125 287 12756.75 19.88 54767.95 88888.00 2012-10-13 14:23:43.250 287 12756.67 19.93 54768.03 88888.00 2012-10-13 14:23:43.375 287 12756.58 20.00 54768.12 88888.00 2012-10-13 14:23:43.500 287 12756.48 20.00 54768.15 88888.00 2012-10-13 14:23:43.625 287 12756.45 20.05 54768.18 88888.00 2012-10-13 14:23:43.750 287 12756.35 20.02 54768.20 88888.00 2012-10-13 14:23:43.875 287 12756.25 20.05 54768.25 88888.00 2012-10-13 14:23:44.000 287 12756.25 20.05 54768.22 88888.00 2012-10-13 14:23:44.125 287 12756.27 20.07 54768.25 88888.00 2012-10-13 14:23:44.250 287 12756.20 20.10 54768.28 88888.00 2012-10-13 14:23:44.375 287 12756.20 20.10 54768.20 88888.00 2012-10-13 14:23:44.500 287 12756.23 20.12 54768.22 88888.00 2012-10-13 14:23:44.625 287 12756.27 20.15 54768.25 88888.00 2012-10-13 14:23:44.750 287 12756.27 20.15 54768.30 88888.00 2012-10-13 14:23:44.875 287 12756.27 20.18 54768.28 88888.00 2012-10-13 14:23:45.000 287 12756.25 20.15 54768.25 88888.00 2012-10-13 14:23:45.125 287 12756.33 20.18 54768.22 88888.00 2012-10-13 14:23:45.250 287 12756.38 20.18 54768.20 88888.00 2012-10-13 14:23:45.375 287 12756.40 20.23 54768.15 88888.00 2012-10-13 14:23:45.500 287 12756.40 20.25 54768.10 88888.00 2012-10-13 14:23:45.625 287 12756.38 20.23 54768.05 88888.00 2012-10-13 14:23:45.750 287 12756.38 20.25 54768.05 88888.00 2012-10-13 14:23:45.875 287 12756.40 20.25 54768.05 88888.00 2012-10-13 14:23:46.000 287 12756.48 20.27 54768.03 88888.00 2012-10-13 14:23:46.125 287 12756.48 20.30 54768.05 88888.00 2012-10-13 14:23:46.250 287 12756.50 20.35 54768.12 88888.00 2012-10-13 14:23:46.375 287 12756.48 20.38 54768.20 88888.00 2012-10-13 14:23:46.500 287 12756.33 20.40 54768.28 88888.00 2012-10-13 14:23:46.625 287 12756.15 20.45 54768.28 88888.00 2012-10-13 14:23:46.750 287 12756.08 20.52 54768.32 88888.00 2012-10-13 14:23:46.875 287 12756.02 20.55 54768.32 88888.00 2012-10-13 14:23:47.000 287 12756.05 20.57 54768.32 88888.00 2012-10-13 14:23:47.125 287 12756.05 20.60 54768.35 88888.00 2012-10-13 14:23:47.250 287 12756.05 20.62 54768.32 88888.00 2012-10-13 14:23:47.375 287 12756.02 20.65 54768.30 88888.00 2012-10-13 14:23:47.500 287 12755.95 20.68 54768.30 88888.00 2012-10-13 14:23:47.625 287 12755.92 20.70 54768.30 88888.00 2012-10-13 14:23:47.750 287 12755.92 20.70 54768.30 88888.00 2012-10-13 14:23:47.875 287 12755.98 20.73 54768.32 88888.00 2012-10-13 14:23:48.000 287 12755.95 20.77 54768.32 88888.00 2012-10-13 14:23:48.125 287 12755.98 20.77 54768.35 88888.00 2012-10-13 14:23:48.250 287 12756.00 20.77 54768.28 88888.00 2012-10-13 14:23:48.375 287 12756.05 20.82 54768.22 88888.00 2012-10-13 14:23:48.500 287 12756.08 20.85 54768.12 88888.00 2012-10-13 14:23:48.625 287 12756.08 20.85 54768.10 88888.00 2012-10-13 14:23:48.750 287 12756.12 20.85 54768.07 88888.00 2012-10-13 14:23:48.875 287 12756.15 20.82 54768.05 88888.00 2012-10-13 14:23:49.000 287 12756.27 20.82 54768.05 88888.00 2012-10-13 14:23:49.125 287 12756.35 20.82 54768.07 88888.00 2012-10-13 14:23:49.250 287 12756.30 20.82 54768.15 88888.00 2012-10-13 14:23:49.375 287 12756.33 20.77 54768.18 88888.00 2012-10-13 14:23:49.500 287 12756.27 20.77 54768.22 88888.00 2012-10-13 14:23:49.625 287 12756.35 20.75 54768.28 88888.00 2012-10-13 14:23:49.750 287 12756.40 20.73 54768.28 88888.00 2012-10-13 14:23:49.875 287 12756.45 20.68 54768.30 88888.00 2012-10-13 14:23:50.000 287 12756.48 20.65 54768.30 88888.00 2012-10-13 14:23:50.125 287 12756.45 20.62 54768.32 88888.00 2012-10-13 14:23:50.250 287 12756.45 20.60 54768.32 88888.00 2012-10-13 14:23:50.375 287 12756.42 20.57 54768.30 88888.00 2012-10-13 14:23:50.500 287 12756.35 20.60 54768.30 88888.00 2012-10-13 14:23:50.625 287 12756.38 20.60 54768.32 88888.00 2012-10-13 14:23:50.750 287 12756.40 20.60 54768.35 88888.00 2012-10-13 14:23:50.875 287 12756.42 20.55 54768.35 88888.00 2012-10-13 14:23:51.000 287 12756.55 20.50 54768.30 88888.00 2012-10-13 14:23:51.125 287 12756.60 20.45 54768.30 88888.00 2012-10-13 14:23:51.250 287 12756.62 20.48 54768.25 88888.00 2012-10-13 14:23:51.375 287 12756.75 20.48 54768.20 88888.00 2012-10-13 14:23:51.500 287 12756.85 20.43 54768.12 88888.00 2012-10-13 14:23:51.625 287 12756.92 20.43 54768.07 88888.00 2012-10-13 14:23:51.750 287 12757.02 20.38 54768.05 88888.00 2012-10-13 14:23:51.875 287 12757.05 20.35 54768.03 88888.00 2012-10-13 14:23:52.000 287 12757.12 20.32 54768.00 88888.00 2012-10-13 14:23:52.125 287 12757.23 20.32 54768.00 88888.00 2012-10-13 14:23:52.250 287 12757.30 20.32 54768.05 88888.00 2012-10-13 14:23:52.375 287 12757.38 20.32 54768.12 88888.00 2012-10-13 14:23:52.500 287 12757.42 20.30 54768.18 88888.00 2012-10-13 14:23:52.625 287 12757.45 20.27 54768.18 88888.00 2012-10-13 14:23:52.750 287 12757.45 20.27 54768.18 88888.00 2012-10-13 14:23:52.875 287 12757.55 20.25 54768.20 88888.00 2012-10-13 14:23:53.000 287 12757.60 20.25 54768.20 88888.00 2012-10-13 14:23:53.125 287 12757.73 20.27 54768.18 88888.00 2012-10-13 14:23:53.250 287 12757.77 20.27 54768.18 88888.00 2012-10-13 14:23:53.375 287 12757.83 20.27 54768.18 88888.00 2012-10-13 14:23:53.500 287 12757.77 20.27 54768.18 88888.00 2012-10-13 14:23:53.625 287 12757.77 20.30 54768.18 88888.00 2012-10-13 14:23:53.750 287 12757.70 20.35 54768.18 88888.00 2012-10-13 14:23:53.875 287 12757.62 20.45 54768.18 88888.00 2012-10-13 14:23:54.000 287 12757.60 20.50 54768.18 88888.00 2012-10-13 14:23:54.125 287 12757.52 20.60 54768.18 88888.00 2012-10-13 14:23:54.250 287 12757.48 20.65 54768.12 88888.00 2012-10-13 14:23:54.375 287 12757.52 20.73 54768.05 88888.00 2012-10-13 14:23:54.500 287 12757.55 20.75 54768.00 88888.00 2012-10-13 14:23:54.625 287 12757.50 20.75 54767.97 88888.00 2012-10-13 14:23:54.750 287 12757.48 20.75 54767.97 88888.00 2012-10-13 14:23:54.875 287 12757.45 20.73 54767.95 88888.00 2012-10-13 14:23:55.000 287 12757.50 20.73 54767.93 88888.00 2012-10-13 14:23:55.125 287 12757.50 20.77 54767.95 88888.00 2012-10-13 14:23:55.250 287 12757.45 20.80 54768.03 88888.00 2012-10-13 14:23:55.375 287 12757.48 20.82 54768.07 88888.00 2012-10-13 14:23:55.500 287 12757.45 20.85 54768.15 88888.00 2012-10-13 14:23:55.625 287 12757.48 20.88 54768.12 88888.00 2012-10-13 14:23:55.750 287 12757.52 20.90 54768.18 88888.00 2012-10-13 14:23:55.875 287 12757.52 20.90 54768.18 88888.00 2012-10-13 14:23:56.000 287 12757.52 20.90 54768.15 88888.00 2012-10-13 14:23:56.125 287 12757.52 20.93 54768.12 88888.00 2012-10-13 14:23:56.250 287 12757.52 20.98 54768.15 88888.00 2012-10-13 14:23:56.375 287 12757.58 21.00 54768.15 88888.00 2012-10-13 14:23:56.500 287 12757.52 21.02 54768.12 88888.00 2012-10-13 14:23:56.625 287 12757.42 21.05 54768.10 88888.00 2012-10-13 14:23:56.750 287 12757.38 21.15 54768.15 88888.00 2012-10-13 14:23:56.875 287 12757.33 21.20 54768.18 88888.00 2012-10-13 14:23:57.000 287 12757.30 21.25 54768.15 88888.00 2012-10-13 14:23:57.125 287 12757.20 21.30 54768.18 88888.00 2012-10-13 14:23:57.250 287 12757.10 21.35 54768.07 88888.00 2012-10-13 14:23:57.375 287 12757.15 21.38 54768.00 88888.00 2012-10-13 14:23:57.500 287 12757.10 21.45 54767.97 88888.00 2012-10-13 14:23:57.625 287 12757.10 21.48 54767.97 88888.00 2012-10-13 14:23:57.750 287 12757.10 21.48 54767.95 88888.00 2012-10-13 14:23:57.875 287 12757.08 21.55 54767.95 88888.00 2012-10-13 14:23:58.000 287 12757.05 21.57 54767.93 88888.00 2012-10-13 14:23:58.125 287 12757.08 21.57 54767.95 88888.00 2012-10-13 14:23:58.250 287 12757.05 21.57 54768.00 88888.00 2012-10-13 14:23:58.375 287 12757.12 21.60 54768.03 88888.00 2012-10-13 14:23:58.500 287 12757.17 21.57 54768.07 88888.00 2012-10-13 14:23:58.625 287 12757.15 21.60 54768.10 88888.00 2012-10-13 14:23:58.750 287 12757.23 21.62 54768.12 88888.00 2012-10-13 14:23:58.875 287 12757.30 21.62 54768.12 88888.00 2012-10-13 14:23:59.000 287 12757.27 21.62 54768.12 88888.00 2012-10-13 14:23:59.125 287 12757.25 21.65 54768.18 88888.00 2012-10-13 14:23:59.250 287 12757.20 21.65 54768.15 88888.00 2012-10-13 14:23:59.375 287 12757.15 21.65 54768.12 88888.00 2012-10-13 14:23:59.500 287 12757.12 21.68 54768.15 88888.00 2012-10-13 14:23:59.625 287 12757.12 21.70 54768.20 88888.00 2012-10-13 14:23:59.750 287 12757.10 21.68 54768.18 88888.00 2012-10-13 14:23:59.875 287 12757.10 21.68 54768.20 88888.00 2012-10-13 14:24:00.000 287 12757.20 21.68 54768.20 88888.00 2012-10-13 14:24:00.125 287 12757.25 21.70 54768.15 88888.00 2012-10-13 14:24:00.250 287 12757.20 21.65 54768.10 88888.00 2012-10-13 14:24:00.375 287 12757.25 21.68 54768.03 88888.00 2012-10-13 14:24:00.500 287 12757.23 21.73 54767.97 88888.00 2012-10-13 14:24:00.625 287 12757.23 21.73 54767.97 88888.00 2012-10-13 14:24:00.750 287 12757.23 21.73 54767.97 88888.00 2012-10-13 14:24:00.875 287 12757.27 21.70 54767.97 88888.00 2012-10-13 14:24:01.000 287 12757.35 21.68 54767.95 88888.00 2012-10-13 14:24:01.125 287 12757.35 21.70 54768.00 88888.00 2012-10-13 14:24:01.250 287 12757.33 21.70 54768.07 88888.00 2012-10-13 14:24:01.375 287 12757.35 21.65 54768.12 88888.00 2012-10-13 14:24:01.500 287 12757.33 21.65 54768.15 88888.00 2012-10-13 14:24:01.625 287 12757.33 21.65 54768.18 88888.00 2012-10-13 14:24:01.750 287 12757.35 21.62 54768.18 88888.00 2012-10-13 14:24:01.875 287 12757.40 21.62 54768.22 88888.00 2012-10-13 14:24:02.000 287 12757.40 21.60 54768.22 88888.00 2012-10-13 14:24:02.125 287 12757.38 21.55 54768.22 88888.00 2012-10-13 14:24:02.250 287 12757.40 21.55 54768.22 88888.00 2012-10-13 14:24:02.375 287 12757.42 21.55 54768.22 88888.00 2012-10-13 14:24:02.500 287 12757.45 21.52 54768.20 88888.00 2012-10-13 14:24:02.625 287 12757.50 21.52 54768.25 88888.00 2012-10-13 14:24:02.750 287 12757.50 21.52 54768.28 88888.00 2012-10-13 14:24:02.875 287 12757.48 21.50 54768.25 88888.00 2012-10-13 14:24:03.000 287 12757.52 21.48 54768.22 88888.00 2012-10-13 14:24:03.125 287 12757.58 21.45 54768.22 88888.00 2012-10-13 14:24:03.250 287 12757.58 21.40 54768.15 88888.00 2012-10-13 14:24:03.375 287 12757.60 21.40 54768.07 88888.00 2012-10-13 14:24:03.500 287 12757.62 21.38 54768.03 88888.00 2012-10-13 14:24:03.625 287 12757.62 21.38 54768.05 88888.00 2012-10-13 14:24:03.750 287 12757.62 21.38 54768.03 88888.00 2012-10-13 14:24:03.875 287 12757.58 21.32 54768.00 88888.00 2012-10-13 14:24:04.000 287 12757.58 21.32 54768.00 88888.00 2012-10-13 14:24:04.125 287 12757.58 21.30 54768.05 88888.00 2012-10-13 14:24:04.250 287 12757.48 21.30 54768.12 88888.00 2012-10-13 14:24:04.375 287 12757.45 21.30 54768.22 88888.00 2012-10-13 14:24:04.500 287 12757.38 21.25 54768.30 88888.00 2012-10-13 14:24:04.625 287 12757.35 21.23 54768.30 88888.00 2012-10-13 14:24:04.750 287 12757.30 21.20 54768.30 88888.00 2012-10-13 14:24:04.875 287 12757.27 21.20 54768.30 88888.00 2012-10-13 14:24:05.000 287 12757.27 21.18 54768.32 88888.00 2012-10-13 14:24:05.125 287 12757.30 21.23 54768.35 88888.00 2012-10-13 14:24:05.250 287 12757.27 21.20 54768.40 88888.00 2012-10-13 14:24:05.375 287 12757.33 21.23 54768.40 88888.00 2012-10-13 14:24:05.500 287 12757.23 21.23 54768.40 88888.00 2012-10-13 14:24:05.625 287 12757.20 21.18 54768.38 88888.00 2012-10-13 14:24:05.750 287 12757.27 21.20 54768.38 88888.00 2012-10-13 14:24:05.875 287 12757.38 21.20 54768.38 88888.00 2012-10-13 14:24:06.000 287 12757.42 21.20 54768.40 88888.00 2012-10-13 14:24:06.125 287 12757.38 21.15 54768.40 88888.00 2012-10-13 14:24:06.250 287 12757.33 21.12 54768.30 88888.00 2012-10-13 14:24:06.375 287 12757.38 21.10 54768.22 88888.00 2012-10-13 14:24:06.500 287 12757.33 21.12 54768.20 88888.00 2012-10-13 14:24:06.625 287 12757.40 21.15 54768.20 88888.00 2012-10-13 14:24:06.750 287 12757.38 21.18 54768.20 88888.00 2012-10-13 14:24:06.875 287 12757.38 21.18 54768.20 88888.00 2012-10-13 14:24:07.000 287 12757.33 21.18 54768.18 88888.00 2012-10-13 14:24:07.125 287 12757.23 21.15 54768.20 88888.00 2012-10-13 14:24:07.250 287 12757.12 21.15 54768.28 88888.00 2012-10-13 14:24:07.375 287 12757.17 21.18 54768.38 88888.00 2012-10-13 14:24:07.500 287 12757.15 21.15 54768.43 88888.00 2012-10-13 14:24:07.625 287 12757.08 21.15 54768.45 88888.00 2012-10-13 14:24:07.750 287 12757.05 21.18 54768.45 88888.00 2012-10-13 14:24:07.875 287 12757.10 21.18 54768.45 88888.00 2012-10-13 14:24:08.000 287 12757.12 21.18 54768.43 88888.00 2012-10-13 14:24:08.125 287 12757.05 21.20 54768.45 88888.00 2012-10-13 14:24:08.250 287 12757.00 21.18 54768.47 88888.00 2012-10-13 14:24:08.375 287 12757.08 21.23 54768.45 88888.00 2012-10-13 14:24:08.500 287 12757.12 21.25 54768.45 88888.00 2012-10-13 14:24:08.625 287 12757.15 21.25 54768.47 88888.00 2012-10-13 14:24:08.750 287 12757.15 21.25 54768.45 88888.00 2012-10-13 14:24:08.875 287 12757.15 21.27 54768.47 88888.00 2012-10-13 14:24:09.000 287 12757.15 21.30 54768.47 88888.00 2012-10-13 14:24:09.125 287 12757.15 21.30 54768.43 88888.00 2012-10-13 14:24:09.250 287 12757.12 21.27 54768.38 88888.00 2012-10-13 14:24:09.375 287 12757.12 21.25 54768.25 88888.00 2012-10-13 14:24:09.500 287 12757.12 21.30 54768.22 88888.00 2012-10-13 14:24:09.625 287 12757.17 21.35 54768.22 88888.00 2012-10-13 14:24:09.750 287 12757.23 21.35 54768.22 88888.00 2012-10-13 14:24:09.875 287 12757.25 21.35 54768.22 88888.00 2012-10-13 14:24:10.000 287 12757.25 21.38 54768.20 88888.00 2012-10-13 14:24:10.125 287 12757.30 21.40 54768.20 88888.00 2012-10-13 14:24:10.250 287 12757.25 21.43 54768.28 88888.00 2012-10-13 14:24:10.375 287 12757.20 21.45 54768.32 88888.00 2012-10-13 14:24:10.500 287 12757.12 21.43 54768.38 88888.00 2012-10-13 14:24:10.625 287 12757.08 21.48 54768.43 88888.00 2012-10-13 14:24:10.750 287 12757.10 21.50 54768.45 88888.00 2012-10-13 14:24:10.875 287 12757.05 21.50 54768.45 88888.00 2012-10-13 14:24:11.000 287 12757.02 21.52 54768.45 88888.00 2012-10-13 14:24:11.125 287 12757.02 21.52 54768.45 88888.00 2012-10-13 14:24:11.250 287 12757.00 21.52 54768.47 88888.00 2012-10-13 14:24:11.375 287 12757.05 21.60 54768.50 88888.00 2012-10-13 14:24:11.500 287 12757.08 21.57 54768.50 88888.00 2012-10-13 14:24:11.625 287 12757.02 21.57 54768.47 88888.00 2012-10-13 14:24:11.750 287 12756.90 21.57 54768.47 88888.00 2012-10-13 14:24:11.875 287 12756.83 21.57 54768.47 88888.00 2012-10-13 14:24:12.000 287 12756.77 21.60 54768.45 88888.00 2012-10-13 14:24:12.125 287 12756.77 21.60 54768.45 88888.00 2012-10-13 14:24:12.250 287 12756.75 21.60 54768.45 88888.00 2012-10-13 14:24:12.375 287 12756.70 21.62 54768.35 88888.00 2012-10-13 14:24:12.500 287 12756.62 21.62 54768.30 88888.00 2012-10-13 14:24:12.625 287 12756.60 21.65 54768.25 88888.00 2012-10-13 14:24:12.750 287 12756.65 21.68 54768.28 88888.00 2012-10-13 14:24:12.875 287 12756.65 21.68 54768.28 88888.00 2012-10-13 14:24:13.000 287 12756.55 21.68 54768.22 88888.00 2012-10-13 14:24:13.125 287 12756.52 21.70 54768.22 88888.00 2012-10-13 14:24:13.250 287 12756.48 21.75 54768.32 88888.00 2012-10-13 14:24:13.375 287 12756.40 21.77 54768.38 88888.00 2012-10-13 14:24:13.500 287 12756.35 21.77 54768.43 88888.00 2012-10-13 14:24:13.625 287 12756.38 21.80 54768.45 88888.00 2012-10-13 14:24:13.750 287 12756.42 21.82 54768.43 88888.00 2012-10-13 14:24:13.875 287 12756.42 21.85 54768.45 88888.00 2012-10-13 14:24:14.000 287 12756.48 21.88 54768.45 88888.00 2012-10-13 14:24:14.125 287 12756.50 21.95 54768.43 88888.00 2012-10-13 14:24:14.250 287 12756.48 21.98 54768.45 88888.00 2012-10-13 14:24:14.375 287 12756.50 22.02 54768.45 88888.00 2012-10-13 14:24:14.500 287 12756.48 22.07 54768.43 88888.00 2012-10-13 14:24:14.625 287 12756.52 22.05 54768.40 88888.00 2012-10-13 14:24:14.750 287 12756.60 22.07 54768.40 88888.00 2012-10-13 14:24:14.875 287 12756.60 22.12 54768.40 88888.00 2012-10-13 14:24:15.000 287 12756.55 22.15 54768.40 88888.00 2012-10-13 14:24:15.125 287 12756.48 22.18 54768.38 88888.00 2012-10-13 14:24:15.250 287 12756.42 22.20 54768.32 88888.00 2012-10-13 14:24:15.375 287 12756.45 22.25 54768.25 88888.00 2012-10-13 14:24:15.500 287 12756.45 22.32 54768.20 88888.00 2012-10-13 14:24:15.625 287 12756.52 22.38 54768.18 88888.00 2012-10-13 14:24:15.750 287 12756.50 22.40 54768.15 88888.00 2012-10-13 14:24:15.875 287 12756.48 22.43 54768.15 88888.00 2012-10-13 14:24:16.000 287 12756.40 22.43 54768.12 88888.00 2012-10-13 14:24:16.125 287 12756.40 22.45 54768.15 88888.00 2012-10-13 14:24:16.250 287 12756.45 22.48 54768.22 88888.00 2012-10-13 14:24:16.375 287 12756.48 22.45 54768.28 88888.00 2012-10-13 14:24:16.500 287 12756.50 22.43 54768.30 88888.00 2012-10-13 14:24:16.625 287 12756.55 22.48 54768.30 88888.00 2012-10-13 14:24:16.750 287 12756.55 22.48 54768.30 88888.00 2012-10-13 14:24:16.875 287 12756.50 22.43 54768.35 88888.00 2012-10-13 14:24:17.000 287 12756.55 22.40 54768.35 88888.00 2012-10-13 14:24:17.125 287 12756.52 22.40 54768.32 88888.00 2012-10-13 14:24:17.250 287 12756.40 22.40 54768.35 88888.00 2012-10-13 14:24:17.375 287 12756.45 22.43 54768.35 88888.00 2012-10-13 14:24:17.500 287 12756.52 22.38 54768.35 88888.00 2012-10-13 14:24:17.625 287 12756.58 22.32 54768.32 88888.00 2012-10-13 14:24:17.750 287 12756.55 22.32 54768.30 88888.00 2012-10-13 14:24:17.875 287 12756.48 22.30 54768.32 88888.00 2012-10-13 14:24:18.000 287 12756.38 22.27 54768.30 88888.00 2012-10-13 14:24:18.125 287 12756.38 22.25 54768.32 88888.00 2012-10-13 14:24:18.250 287 12756.38 22.20 54768.28 88888.00 2012-10-13 14:24:18.375 287 12756.42 22.20 54768.20 88888.00 2012-10-13 14:24:18.500 287 12756.45 22.23 54768.15 88888.00 2012-10-13 14:24:18.625 287 12756.50 22.23 54768.12 88888.00 2012-10-13 14:24:18.750 287 12756.48 22.23 54768.10 88888.00 2012-10-13 14:24:18.875 287 12756.52 22.20 54768.07 88888.00 2012-10-13 14:24:19.000 287 12756.60 22.18 54768.10 88888.00 2012-10-13 14:24:19.125 287 12756.60 22.20 54768.10 88888.00 2012-10-13 14:24:19.250 287 12756.52 22.18 54768.18 88888.00 2012-10-13 14:24:19.375 287 12756.48 22.12 54768.18 88888.00 2012-10-13 14:24:19.500 287 12756.42 22.10 54768.25 88888.00 2012-10-13 14:24:19.625 287 12756.33 22.12 54768.30 88888.00 2012-10-13 14:24:19.750 287 12756.27 22.12 54768.32 88888.00 2012-10-13 14:24:19.875 287 12756.25 22.10 54768.35 88888.00 2012-10-13 14:24:20.000 287 12756.25 22.10 54768.35 88888.00 2012-10-13 14:24:20.125 287 12756.25 22.12 54768.38 88888.00 2012-10-13 14:24:20.250 287 12756.20 22.12 54768.38 88888.00 2012-10-13 14:24:20.375 287 12756.20 22.10 54768.35 88888.00 2012-10-13 14:24:20.500 287 12756.23 22.07 54768.35 88888.00 2012-10-13 14:24:20.625 287 12756.17 22.07 54768.35 88888.00 2012-10-13 14:24:20.750 287 12756.17 22.12 54768.38 88888.00 2012-10-13 14:24:20.875 287 12756.23 22.15 54768.35 88888.00 2012-10-13 14:24:21.000 287 12756.30 22.15 54768.38 88888.00 2012-10-13 14:24:21.125 287 12756.27 22.12 54768.38 88888.00 2012-10-13 14:24:21.250 287 12756.27 22.12 54768.32 88888.00 2012-10-13 14:24:21.375 287 12756.35 22.18 54768.25 88888.00 2012-10-13 14:24:21.500 287 12756.30 22.20 54768.20 88888.00 2012-10-13 14:24:21.625 287 12756.30 22.20 54768.15 88888.00 2012-10-13 14:24:21.750 287 12756.27 22.20 54768.15 88888.00 2012-10-13 14:24:21.875 287 12756.17 22.25 54768.15 88888.00 2012-10-13 14:24:22.000 287 12756.15 22.25 54768.15 88888.00 2012-10-13 14:24:22.125 287 12756.10 22.27 54768.18 88888.00 2012-10-13 14:24:22.250 287 12756.05 22.27 54768.25 88888.00 2012-10-13 14:24:22.375 287 12756.00 22.27 54768.25 88888.00 2012-10-13 14:24:22.500 287 12755.98 22.27 54768.32 88888.00 2012-10-13 14:24:22.625 287 12755.92 22.32 54768.38 88888.00 2012-10-13 14:24:22.750 287 12755.88 22.32 54768.38 88888.00 2012-10-13 14:24:22.875 287 12755.85 22.35 54768.40 88888.00 2012-10-13 14:24:23.000 287 12755.77 22.40 54768.40 88888.00 2012-10-13 14:24:23.125 287 12755.77 22.40 54768.43 88888.00 2012-10-13 14:24:23.250 287 12755.73 22.40 54768.40 88888.00 2012-10-13 14:24:23.375 287 12755.80 22.40 54768.43 88888.00 2012-10-13 14:24:23.500 287 12755.80 22.43 54768.45 88888.00 2012-10-13 14:24:23.625 287 12755.80 22.45 54768.45 88888.00 2012-10-13 14:24:23.750 287 12755.75 22.48 54768.43 88888.00 2012-10-13 14:24:23.875 287 12755.70 22.48 54768.43 88888.00 2012-10-13 14:24:24.000 287 12755.70 22.50 54768.43 88888.00 2012-10-13 14:24:24.125 287 12755.75 22.55 54768.45 88888.00 2012-10-13 14:24:24.250 287 12755.73 22.52 54768.40 88888.00 2012-10-13 14:24:24.375 287 12755.73 22.55 54768.30 88888.00 2012-10-13 14:24:24.500 287 12755.70 22.57 54768.25 88888.00 2012-10-13 14:24:24.625 287 12755.65 22.62 54768.22 88888.00 2012-10-13 14:24:24.750 287 12755.65 22.62 54768.20 88888.00 2012-10-13 14:24:24.875 287 12755.65 22.68 54768.20 88888.00 2012-10-13 14:24:25.000 287 12755.67 22.68 54768.18 88888.00 2012-10-13 14:24:25.125 287 12755.65 22.70 54768.20 88888.00 2012-10-13 14:24:25.250 287 12755.55 22.73 54768.25 88888.00 2012-10-13 14:24:25.375 287 12755.50 22.70 54768.32 88888.00 2012-10-13 14:24:25.500 287 12755.50 22.73 54768.43 88888.00 2012-10-13 14:24:25.625 287 12755.52 22.75 54768.47 88888.00 2012-10-13 14:24:25.750 287 12755.55 22.80 54768.45 88888.00 2012-10-13 14:24:25.875 287 12755.55 22.80 54768.45 88888.00 2012-10-13 14:24:26.000 287 12755.52 22.85 54768.45 88888.00 2012-10-13 14:24:26.125 287 12755.58 22.88 54768.45 88888.00 2012-10-13 14:24:26.250 287 12755.55 22.90 54768.45 88888.00 2012-10-13 14:24:26.375 287 12755.58 22.93 54768.47 88888.00 2012-10-13 14:24:26.500 287 12755.52 22.93 54768.50 88888.00 2012-10-13 14:24:26.625 287 12755.58 22.95 54768.47 88888.00 2012-10-13 14:24:26.750 287 12755.62 22.98 54768.47 88888.00 2012-10-13 14:24:26.875 287 12755.67 23.00 54768.50 88888.00 2012-10-13 14:24:27.000 287 12755.73 23.02 54768.50 88888.00 2012-10-13 14:24:27.125 287 12755.70 23.05 54768.47 88888.00 2012-10-13 14:24:27.250 287 12755.65 23.02 54768.40 88888.00 2012-10-13 14:24:27.375 287 12755.75 23.05 54768.32 88888.00 2012-10-13 14:24:27.500 287 12755.73 23.10 54768.25 88888.00 2012-10-13 14:24:27.625 287 12755.73 23.15 54768.25 88888.00 2012-10-13 14:24:27.750 287 12755.80 23.18 54768.25 88888.00 2012-10-13 14:24:27.875 287 12755.85 23.15 54768.25 88888.00 2012-10-13 14:24:28.000 287 12755.85 23.15 54768.22 88888.00 2012-10-13 14:24:28.125 287 12755.92 23.20 54768.25 88888.00 2012-10-13 14:24:28.250 287 12755.92 23.18 54768.32 88888.00 2012-10-13 14:24:28.375 287 12755.90 23.20 54768.35 88888.00 2012-10-13 14:24:28.500 287 12755.80 23.18 54768.43 88888.00 2012-10-13 14:24:28.625 287 12755.83 23.18 54768.45 88888.00 2012-10-13 14:24:28.750 287 12755.85 23.23 54768.45 88888.00 2012-10-13 14:24:28.875 287 12755.83 23.23 54768.50 88888.00 2012-10-13 14:24:29.000 287 12755.75 23.23 54768.50 88888.00 2012-10-13 14:24:29.125 287 12755.65 23.23 54768.53 88888.00 2012-10-13 14:24:29.250 287 12755.58 23.23 54768.53 88888.00 2012-10-13 14:24:29.375 287 12755.62 23.25 54768.55 88888.00 2012-10-13 14:24:29.500 287 12755.60 23.23 54768.57 88888.00 2012-10-13 14:24:29.625 287 12755.55 23.20 54768.55 88888.00 2012-10-13 14:24:29.750 287 12755.55 23.20 54768.55 88888.00 2012-10-13 14:24:29.875 287 12755.50 23.23 54768.57 88888.00 2012-10-13 14:24:30.000 287 12755.40 23.23 54768.57 88888.00 2012-10-13 14:24:30.125 287 12755.35 23.23 54768.57 88888.00 2012-10-13 14:24:30.250 287 12755.38 23.20 54768.53 88888.00 2012-10-13 14:24:30.375 287 12755.42 23.23 54768.45 88888.00 2012-10-13 14:24:30.500 287 12755.40 23.23 54768.40 88888.00 2012-10-13 14:24:30.625 287 12755.38 23.23 54768.40 88888.00 2012-10-13 14:24:30.750 287 12755.33 23.20 54768.43 88888.00 2012-10-13 14:24:30.875 287 12755.33 23.23 54768.40 88888.00 2012-10-13 14:24:31.000 287 12755.33 23.20 54768.40 88888.00 2012-10-13 14:24:31.125 287 12755.30 23.23 54768.43 88888.00 2012-10-13 14:24:31.250 287 12755.23 23.23 54768.50 88888.00 2012-10-13 14:24:31.375 287 12755.30 23.20 54768.55 88888.00 2012-10-13 14:24:31.500 287 12755.30 23.18 54768.62 88888.00 2012-10-13 14:24:31.625 287 12755.27 23.20 54768.60 88888.00 2012-10-13 14:24:31.750 287 12755.20 23.20 54768.68 88888.00 2012-10-13 14:24:31.875 287 12755.15 23.23 54768.72 88888.00 2012-10-13 14:24:32.000 287 12755.15 23.25 54768.72 88888.00 2012-10-13 14:24:32.125 287 12755.08 23.25 54768.72 88888.00 2012-10-13 14:24:32.250 287 12755.00 23.25 54768.75 88888.00 2012-10-13 14:24:32.375 287 12755.05 23.27 54768.75 88888.00 2012-10-13 14:24:32.500 287 12755.08 23.27 54768.78 88888.00 2012-10-13 14:24:32.625 287 12755.12 23.30 54768.75 88888.00 2012-10-13 14:24:32.750 287 12755.12 23.30 54768.78 88888.00 2012-10-13 14:24:32.875 287 12755.08 23.30 54768.78 88888.00 2012-10-13 14:24:33.000 287 12755.02 23.32 54768.78 88888.00 2012-10-13 14:24:33.125 287 12755.00 23.32 54768.78 88888.00 2012-10-13 14:24:33.250 287 12754.95 23.35 54768.72 88888.00 2012-10-13 14:24:33.375 287 12755.02 23.35 54768.65 88888.00 2012-10-13 14:24:33.500 287 12755.08 23.35 54768.62 88888.00 2012-10-13 14:24:33.625 287 12755.12 23.38 54768.60 88888.00 2012-10-13 14:24:33.750 287 12755.10 23.43 54768.57 88888.00 2012-10-13 14:24:33.875 287 12755.05 23.40 54768.57 88888.00 2012-10-13 14:24:34.000 287 12755.10 23.43 54768.57 88888.00 2012-10-13 14:24:34.125 287 12755.08 23.45 54768.57 88888.00 2012-10-13 14:24:34.250 287 12755.02 23.45 54768.68 88888.00 2012-10-13 14:24:34.375 287 12755.00 23.45 54768.72 88888.00 2012-10-13 14:24:34.500 287 12755.02 23.43 54768.78 88888.00 2012-10-13 14:24:34.625 287 12755.10 23.45 54768.80 88888.00 2012-10-13 14:24:34.750 287 12755.08 23.45 54768.85 88888.00 2012-10-13 14:24:34.875 287 12755.05 23.48 54768.85 88888.00 2012-10-13 14:24:35.000 287 12755.08 23.45 54768.88 88888.00 2012-10-13 14:24:35.125 287 12754.98 23.45 54768.90 88888.00 2012-10-13 14:24:35.250 287 12754.92 23.45 54768.90 88888.00 2012-10-13 14:24:35.375 287 12754.92 23.43 54768.85 88888.00 2012-10-13 14:24:35.500 287 12754.92 23.43 54768.90 88888.00 2012-10-13 14:24:35.625 287 12754.92 23.45 54768.95 88888.00 2012-10-13 14:24:35.750 287 12754.88 23.45 54768.93 88888.00 2012-10-13 14:24:35.875 287 12754.88 23.43 54768.93 88888.00 2012-10-13 14:24:36.000 287 12754.85 23.45 54768.95 88888.00 2012-10-13 14:24:36.125 287 12754.80 23.45 54768.97 88888.00 2012-10-13 14:24:36.250 287 12754.67 23.43 54768.93 88888.00 2012-10-13 14:24:36.375 287 12754.73 23.48 54768.88 88888.00 2012-10-13 14:24:36.500 287 12754.67 23.50 54768.85 88888.00 2012-10-13 14:24:36.625 287 12754.60 23.50 54768.80 88888.00 2012-10-13 14:24:36.750 287 12754.55 23.50 54768.80 88888.00 2012-10-13 14:24:36.875 287 12754.52 23.50 54768.80 88888.00 2012-10-13 14:24:37.000 287 12754.55 23.48 54768.78 88888.00 2012-10-13 14:24:37.125 287 12754.50 23.52 54768.82 88888.00 2012-10-13 14:24:37.250 287 12754.42 23.55 54768.90 88888.00 2012-10-13 14:24:37.375 287 12754.40 23.55 54768.97 88888.00 2012-10-13 14:24:37.500 287 12754.42 23.52 54769.03 88888.00 2012-10-13 14:24:37.625 287 12754.45 23.50 54769.05 88888.00 2012-10-13 14:24:37.750 287 12754.42 23.52 54769.05 88888.00 2012-10-13 14:24:37.875 287 12754.45 23.55 54769.07 88888.00 2012-10-13 14:24:38.000 287 12754.40 23.55 54769.10 88888.00 2012-10-13 14:24:38.125 287 12754.33 23.55 54769.10 88888.00 2012-10-13 14:24:38.250 287 12754.30 23.57 54769.12 88888.00 2012-10-13 14:24:38.375 287 12754.42 23.55 54769.07 88888.00 2012-10-13 14:24:38.500 287 12754.45 23.57 54769.12 88888.00 2012-10-13 14:24:38.625 287 12754.45 23.60 54769.12 88888.00 2012-10-13 14:24:38.750 287 12754.42 23.65 54769.15 88888.00 2012-10-13 14:24:38.875 287 12754.38 23.65 54769.15 88888.00 2012-10-13 14:24:39.000 287 12754.40 23.68 54769.15 88888.00 2012-10-13 14:24:39.125 287 12754.35 23.70 54769.15 88888.00 2012-10-13 14:24:39.250 287 12754.27 23.73 54769.10 88888.00 2012-10-13 14:24:39.375 287 12754.25 23.77 54769.03 88888.00 2012-10-13 14:24:39.500 287 12754.23 23.80 54768.97 88888.00 2012-10-13 14:24:39.625 287 12754.20 23.88 54768.95 88888.00 2012-10-13 14:24:39.750 287 12754.08 23.88 54768.93 88888.00 2012-10-13 14:24:39.875 287 12754.12 23.88 54768.93 88888.00 2012-10-13 14:24:40.000 287 12754.25 23.90 54768.93 88888.00 2012-10-13 14:24:40.125 287 12754.20 23.93 54768.97 88888.00 2012-10-13 14:24:40.250 287 12754.08 23.95 54769.03 88888.00 2012-10-13 14:24:40.375 287 12754.05 23.98 54769.10 88888.00 2012-10-13 14:24:40.500 287 12754.00 23.95 54769.18 88888.00 2012-10-13 14:24:40.625 287 12753.90 23.93 54769.20 88888.00 2012-10-13 14:24:40.750 287 12753.83 23.93 54769.22 88888.00 2012-10-13 14:24:40.875 287 12753.85 23.98 54769.28 88888.00 2012-10-13 14:24:41.000 287 12753.88 23.98 54769.25 88888.00 2012-10-13 14:24:41.125 287 12753.77 23.98 54769.28 88888.00 2012-10-13 14:24:41.250 287 12753.62 23.95 54769.28 88888.00 2012-10-13 14:24:41.375 287 12753.62 23.95 54769.25 88888.00 2012-10-13 14:24:41.500 287 12753.58 23.98 54769.28 88888.00 2012-10-13 14:24:41.625 287 12753.58 24.02 54769.28 88888.00 2012-10-13 14:24:41.750 287 12753.58 24.00 54769.30 88888.00 2012-10-13 14:24:41.875 287 12753.60 24.02 54769.32 88888.00 2012-10-13 14:24:42.000 287 12753.55 24.02 54769.30 88888.00 2012-10-13 14:24:42.125 287 12753.52 24.00 54769.32 88888.00 2012-10-13 14:24:42.250 287 12753.48 24.00 54769.25 88888.00 2012-10-13 14:24:42.375 287 12753.52 24.02 54769.20 88888.00 2012-10-13 14:24:42.500 287 12753.50 24.02 54769.15 88888.00 2012-10-13 14:24:42.625 287 12753.48 24.05 54769.12 88888.00 2012-10-13 14:24:42.750 287 12753.48 24.07 54769.12 88888.00 2012-10-13 14:24:42.875 287 12753.48 24.07 54769.10 88888.00 2012-10-13 14:24:43.000 287 12753.48 24.05 54769.07 88888.00 2012-10-13 14:24:43.125 287 12753.52 24.05 54769.10 88888.00 2012-10-13 14:24:43.250 287 12753.48 24.07 54769.15 88888.00 2012-10-13 14:24:43.375 287 12753.45 24.02 54769.22 88888.00 2012-10-13 14:24:43.500 287 12753.38 23.98 54769.32 88888.00 2012-10-13 14:24:43.625 287 12753.40 23.98 54769.35 88888.00 2012-10-13 14:24:43.750 287 12753.27 23.98 54769.38 88888.00 2012-10-13 14:24:43.875 287 12753.27 24.00 54769.40 88888.00 2012-10-13 14:24:44.000 287 12753.30 24.00 54769.43 88888.00 2012-10-13 14:24:44.125 287 12753.30 23.98 54769.43 88888.00 2012-10-13 14:24:44.250 287 12753.25 23.95 54769.40 88888.00 2012-10-13 14:24:44.375 287 12753.23 23.95 54769.38 88888.00 2012-10-13 14:24:44.500 287 12753.15 23.95 54769.40 88888.00 2012-10-13 14:24:44.625 287 12753.15 23.98 54769.43 88888.00 2012-10-13 14:24:44.750 287 12753.15 23.98 54769.45 88888.00 2012-10-13 14:24:44.875 287 12753.08 24.00 54769.47 88888.00 2012-10-13 14:24:45.000 287 12753.02 24.00 54769.45 88888.00 2012-10-13 14:24:45.125 287 12753.05 24.00 54769.45 88888.00 2012-10-13 14:24:45.250 287 12752.95 24.00 54769.32 88888.00 2012-10-13 14:24:45.375 287 12753.00 24.05 54769.30 88888.00 2012-10-13 14:24:45.500 287 12752.98 24.05 54769.28 88888.00 2012-10-13 14:24:45.625 287 12752.92 24.05 54769.22 88888.00 2012-10-13 14:24:45.750 287 12752.92 24.02 54769.22 88888.00 2012-10-13 14:24:45.875 287 12752.95 24.05 54769.22 88888.00 2012-10-13 14:24:46.000 287 12752.92 24.05 54769.20 88888.00 2012-10-13 14:24:46.125 287 12752.90 24.05 54769.20 88888.00 2012-10-13 14:24:46.250 287 12752.85 24.07 54769.30 88888.00 2012-10-13 14:24:46.375 287 12752.85 24.07 54769.38 88888.00 2012-10-13 14:24:46.500 287 12752.83 24.05 54769.45 88888.00 2012-10-13 14:24:46.625 287 12752.83 24.05 54769.45 88888.00 2012-10-13 14:24:46.750 287 12752.85 24.05 54769.47 88888.00 2012-10-13 14:24:46.875 287 12752.88 24.02 54769.47 88888.00 2012-10-13 14:24:47.000 287 12752.90 24.02 54769.47 88888.00 2012-10-13 14:24:47.125 287 12752.92 24.05 54769.47 88888.00 2012-10-13 14:24:47.250 287 12752.88 24.05 54769.47 88888.00 2012-10-13 14:24:47.375 287 12752.92 24.05 54769.45 88888.00 2012-10-13 14:24:47.500 287 12752.90 24.05 54769.47 88888.00 2012-10-13 14:24:47.625 287 12752.88 24.05 54769.47 88888.00 2012-10-13 14:24:47.750 287 12752.90 24.02 54769.47 88888.00 2012-10-13 14:24:47.875 287 12752.85 24.05 54769.47 88888.00 2012-10-13 14:24:48.000 287 12752.85 24.05 54769.50 88888.00 2012-10-13 14:24:48.125 287 12752.85 24.05 54769.50 88888.00 2012-10-13 14:24:48.250 287 12752.85 24.02 54769.40 88888.00 2012-10-13 14:24:48.375 287 12752.90 24.02 54769.30 88888.00 2012-10-13 14:24:48.500 287 12752.88 24.05 54769.25 88888.00 2012-10-13 14:24:48.625 287 12752.95 24.05 54769.28 88888.00 2012-10-13 14:24:48.750 287 12753.00 24.02 54769.25 88888.00 2012-10-13 14:24:48.875 287 12752.98 24.02 54769.22 88888.00 2012-10-13 14:24:49.000 287 12752.98 24.00 54769.22 88888.00 2012-10-13 14:24:49.125 287 12753.00 24.00 54769.25 88888.00 2012-10-13 14:24:49.250 287 12752.95 24.00 54769.32 88888.00 2012-10-13 14:24:49.375 287 12753.00 24.00 54769.38 88888.00 2012-10-13 14:24:49.500 287 12753.08 23.98 54769.43 88888.00 2012-10-13 14:24:49.625 287 12753.12 23.95 54769.43 88888.00 2012-10-13 14:24:49.750 287 12753.05 23.93 54769.45 88888.00 2012-10-13 14:24:49.875 287 12752.98 23.90 54769.45 88888.00 2012-10-13 14:24:50.000 287 12752.98 23.90 54769.47 88888.00 2012-10-13 14:24:50.125 287 12753.00 23.90 54769.45 88888.00 2012-10-13 14:24:50.250 287 12753.02 23.93 54769.47 88888.00 2012-10-13 14:24:50.375 287 12753.08 23.93 54769.45 88888.00 2012-10-13 14:24:50.500 287 12753.08 23.95 54769.47 88888.00 2012-10-13 14:24:50.625 287 12753.08 23.98 54769.47 88888.00 2012-10-13 14:24:50.750 287 12753.08 23.98 54769.47 88888.00 2012-10-13 14:24:50.875 287 12753.10 23.98 54769.47 88888.00 2012-10-13 14:24:51.000 287 12753.15 24.00 54769.50 88888.00 2012-10-13 14:24:51.125 287 12753.08 24.00 54769.50 88888.00 2012-10-13 14:24:51.250 287 12753.05 24.00 54769.40 88888.00 2012-10-13 14:24:51.375 287 12753.12 24.02 54769.35 88888.00 2012-10-13 14:24:51.500 287 12753.15 24.07 54769.28 88888.00 2012-10-13 14:24:51.625 287 12753.12 24.10 54769.20 88888.00 2012-10-13 14:24:51.750 287 12753.05 24.10 54769.22 88888.00 2012-10-13 14:24:51.875 287 12753.00 24.12 54769.20 88888.00 2012-10-13 14:24:52.000 287 12752.92 24.12 54769.22 88888.00 2012-10-13 14:24:52.125 287 12752.92 24.18 54769.22 88888.00 2012-10-13 14:24:52.250 287 12752.85 24.23 54769.28 88888.00 2012-10-13 14:24:52.375 287 12752.83 24.25 54769.35 88888.00 2012-10-13 14:24:52.500 287 12752.85 24.25 54769.40 88888.00 2012-10-13 14:24:52.625 287 12752.83 24.27 54769.43 88888.00 2012-10-13 14:24:52.750 287 12752.83 24.32 54769.43 88888.00 2012-10-13 14:24:52.875 287 12752.75 24.32 54769.43 88888.00 2012-10-13 14:24:53.000 287 12752.70 24.35 54769.45 88888.00 2012-10-13 14:24:53.125 287 12752.67 24.40 54769.45 88888.00 2012-10-13 14:24:53.250 287 12752.62 24.38 54769.47 88888.00 2012-10-13 14:24:53.375 287 12752.65 24.38 54769.47 88888.00 2012-10-13 14:24:53.500 287 12752.65 24.40 54769.45 88888.00 2012-10-13 14:24:53.625 287 12752.58 24.40 54769.47 88888.00 2012-10-13 14:24:53.750 287 12752.52 24.43 54769.47 88888.00 2012-10-13 14:24:53.875 287 12752.45 24.48 54769.45 88888.00 2012-10-13 14:24:54.000 287 12752.45 24.48 54769.43 88888.00 2012-10-13 14:24:54.125 287 12752.40 24.50 54769.45 88888.00 2012-10-13 14:24:54.250 287 12752.38 24.50 54769.40 88888.00 2012-10-13 14:24:54.375 287 12752.40 24.50 54769.30 88888.00 2012-10-13 14:24:54.500 287 12752.40 24.50 54769.22 88888.00 2012-10-13 14:24:54.625 287 12752.35 24.55 54769.22 88888.00 2012-10-13 14:24:54.750 287 12752.30 24.60 54769.22 88888.00 2012-10-13 14:24:54.875 287 12752.23 24.62 54769.18 88888.00 2012-10-13 14:24:55.000 287 12752.20 24.62 54769.18 88888.00 2012-10-13 14:24:55.125 287 12752.17 24.65 54769.20 88888.00 2012-10-13 14:24:55.250 287 12752.12 24.68 54769.28 88888.00 2012-10-13 14:24:55.375 287 12752.15 24.70 54769.32 88888.00 2012-10-13 14:24:55.500 287 12752.12 24.70 54769.38 88888.00 2012-10-13 14:24:55.625 287 12752.10 24.73 54769.38 88888.00 2012-10-13 14:24:55.750 287 12752.08 24.75 54769.38 88888.00 2012-10-13 14:24:55.875 287 12752.12 24.77 54769.40 88888.00 2012-10-13 14:24:56.000 287 12752.17 24.82 54769.40 88888.00 2012-10-13 14:24:56.125 287 12752.10 24.82 54769.43 88888.00 2012-10-13 14:24:56.250 287 12752.05 24.85 54769.45 88888.00 2012-10-13 14:24:56.375 287 12752.08 24.90 54769.40 88888.00 2012-10-13 14:24:56.500 287 12752.15 24.90 54769.38 88888.00 2012-10-13 14:24:56.625 287 12752.23 24.95 54769.38 88888.00 2012-10-13 14:24:56.750 287 12752.17 25.00 54769.38 88888.00 2012-10-13 14:24:56.875 287 12752.12 25.02 54769.38 88888.00 2012-10-13 14:24:57.000 287 12752.10 25.00 54769.38 88888.00 2012-10-13 14:24:57.125 287 12752.10 25.00 54769.38 88888.00 2012-10-13 14:24:57.250 287 12752.15 25.00 54769.30 88888.00 2012-10-13 14:24:57.375 287 12752.17 25.07 54769.22 88888.00 2012-10-13 14:24:57.500 287 12752.15 25.10 54769.15 88888.00 2012-10-13 14:24:57.625 287 12752.12 25.12 54769.10 88888.00 2012-10-13 14:24:57.750 287 12752.10 25.10 54769.10 88888.00 2012-10-13 14:24:57.875 287 12752.10 25.12 54769.10 88888.00 2012-10-13 14:24:58.000 287 12752.08 25.15 54769.07 88888.00 2012-10-13 14:24:58.125 287 12752.05 25.15 54769.12 88888.00 2012-10-13 14:24:58.250 287 12752.05 25.18 54769.18 88888.00 2012-10-13 14:24:58.375 287 12752.12 25.18 54769.25 88888.00 2012-10-13 14:24:58.500 287 12752.12 25.18 54769.30 88888.00 2012-10-13 14:24:58.625 287 12752.15 25.23 54769.35 88888.00 2012-10-13 14:24:58.750 287 12752.15 25.25 54769.30 88888.00 2012-10-13 14:24:58.875 287 12752.08 25.25 54769.30 88888.00 2012-10-13 14:24:59.000 287 12752.00 25.27 54769.30 88888.00 2012-10-13 14:24:59.125 287 12752.00 25.27 54769.35 88888.00 2012-10-13 14:24:59.250 287 12751.95 25.30 54769.38 88888.00 2012-10-13 14:24:59.375 287 12751.88 25.32 54769.38 88888.00 2012-10-13 14:24:59.500 287 12751.77 25.35 54769.38 88888.00 2012-10-13 14:24:59.625 287 12751.70 25.40 54769.38 88888.00 2012-10-13 14:24:59.750 287 12751.67 25.43 54769.35 88888.00 2012-10-13 14:24:59.875 287 12751.70 25.48 54769.35 88888.00 2012-10-13 14:25:00.000 287 12751.73 25.50 54769.35 88888.00 2012-10-13 14:25:00.125 287 12751.70 25.52 54769.35 88888.00 2012-10-13 14:25:00.250 287 12751.60 25.52 54769.28 88888.00 2012-10-13 14:25:00.375 287 12751.62 25.57 54769.22 88888.00 2012-10-13 14:25:00.500 287 12751.58 25.60 54769.18 88888.00 2012-10-13 14:25:00.625 287 12751.55 25.65 54769.15 88888.00 2012-10-13 14:25:00.750 287 12751.52 25.65 54769.10 88888.00 2012-10-13 14:25:00.875 287 12751.58 25.68 54769.07 88888.00 2012-10-13 14:25:01.000 287 12751.55 25.68 54769.07 88888.00 2012-10-13 14:25:01.125 287 12751.55 25.73 54769.10 88888.00 2012-10-13 14:25:01.250 287 12751.50 25.75 54769.18 88888.00 2012-10-13 14:25:01.375 287 12751.48 25.77 54769.22 88888.00 2012-10-13 14:25:01.500 287 12751.40 25.80 54769.30 88888.00 2012-10-13 14:25:01.625 287 12751.40 25.80 54769.30 88888.00 2012-10-13 14:25:01.750 287 12751.38 25.80 54769.32 88888.00 2012-10-13 14:25:01.875 287 12751.35 25.82 54769.32 88888.00 2012-10-13 14:25:02.000 287 12751.35 25.85 54769.32 88888.00 2012-10-13 14:25:02.125 287 12751.40 25.88 54769.32 88888.00 2012-10-13 14:25:02.250 287 12751.40 25.90 54769.35 88888.00 2012-10-13 14:25:02.375 287 12751.50 25.95 54769.40 88888.00 2012-10-13 14:25:02.500 287 12751.42 25.95 54769.38 88888.00 2012-10-13 14:25:02.625 287 12751.40 25.98 54769.35 88888.00 2012-10-13 14:25:02.750 287 12751.35 26.00 54769.32 88888.00 2012-10-13 14:25:02.875 287 12751.38 25.98 54769.30 88888.00 2012-10-13 14:25:03.000 287 12751.42 26.00 54769.28 88888.00 2012-10-13 14:25:03.125 287 12751.42 26.02 54769.28 88888.00 2012-10-13 14:25:03.250 287 12751.35 26.00 54769.20 88888.00 2012-10-13 14:25:03.375 287 12751.38 26.05 54769.10 88888.00 2012-10-13 14:25:03.500 287 12751.40 26.12 54769.07 88888.00 2012-10-13 14:25:03.625 287 12751.48 26.18 54769.03 88888.00 2012-10-13 14:25:03.750 287 12751.50 26.20 54769.00 88888.00 2012-10-13 14:25:03.875 287 12751.50 26.23 54769.00 88888.00 2012-10-13 14:25:04.000 287 12751.52 26.25 54768.95 88888.00 2012-10-13 14:25:04.125 287 12751.52 26.27 54768.97 88888.00 2012-10-13 14:25:04.250 287 12751.50 26.30 54769.03 88888.00 2012-10-13 14:25:04.375 287 12751.45 26.32 54769.07 88888.00 2012-10-13 14:25:04.500 287 12751.42 26.35 54769.15 88888.00 2012-10-13 14:25:04.625 287 12751.52 26.38 54769.18 88888.00 2012-10-13 14:25:04.750 287 12751.55 26.40 54769.18 88888.00 2012-10-13 14:25:04.875 287 12751.52 26.45 54769.18 88888.00 2012-10-13 14:25:05.000 287 12751.58 26.48 54769.20 88888.00 2012-10-13 14:25:05.125 287 12751.58 26.48 54769.20 88888.00 2012-10-13 14:25:05.250 287 12751.58 26.50 54769.18 88888.00 2012-10-13 14:25:05.375 287 12751.52 26.55 54769.18 88888.00 2012-10-13 14:25:05.500 287 12751.42 26.57 54769.18 88888.00 2012-10-13 14:25:05.625 287 12751.35 26.62 54769.18 88888.00 2012-10-13 14:25:05.750 287 12751.38 26.65 54769.20 88888.00 2012-10-13 14:25:05.875 287 12751.33 26.68 54769.18 88888.00 2012-10-13 14:25:06.000 287 12751.38 26.70 54769.15 88888.00 2012-10-13 14:25:06.125 287 12751.35 26.73 54769.15 88888.00 2012-10-13 14:25:06.250 287 12751.30 26.73 54769.12 88888.00 2012-10-13 14:25:06.375 287 12751.38 26.82 54769.10 88888.00 2012-10-13 14:25:06.500 287 12751.35 26.85 54768.97 88888.00 2012-10-13 14:25:06.625 287 12751.30 26.82 54768.93 88888.00 2012-10-13 14:25:06.750 287 12751.35 26.82 54768.90 88888.00 2012-10-13 14:25:06.875 287 12751.42 26.85 54768.88 88888.00 2012-10-13 14:25:07.000 287 12751.42 26.88 54768.90 88888.00 2012-10-13 14:25:07.125 287 12751.40 26.93 54768.90 88888.00 2012-10-13 14:25:07.250 287 12751.40 26.93 54768.97 88888.00 2012-10-13 14:25:07.375 287 12751.35 26.93 54769.00 88888.00 2012-10-13 14:25:07.500 287 12751.38 26.95 54769.05 88888.00 2012-10-13 14:25:07.625 287 12751.30 26.95 54769.10 88888.00 2012-10-13 14:25:07.750 287 12751.27 26.98 54769.12 88888.00 2012-10-13 14:25:07.875 287 12751.25 27.00 54769.15 88888.00 2012-10-13 14:25:08.000 287 12751.20 27.02 54769.15 88888.00 2012-10-13 14:25:08.125 287 12751.17 27.02 54769.15 88888.00 2012-10-13 14:25:08.250 287 12751.15 27.02 54769.15 88888.00 2012-10-13 14:25:08.375 287 12751.25 27.07 54769.15 88888.00 2012-10-13 14:25:08.500 287 12751.20 27.05 54769.15 88888.00 2012-10-13 14:25:08.625 287 12751.12 27.05 54769.10 88888.00 2012-10-13 14:25:08.750 287 12751.12 27.05 54769.10 88888.00 2012-10-13 14:25:08.875 287 12751.15 27.05 54769.07 88888.00 2012-10-13 14:25:09.000 287 12751.17 27.05 54769.05 88888.00 2012-10-13 14:25:09.125 287 12751.17 27.05 54769.10 88888.00 2012-10-13 14:25:09.250 287 12751.12 27.02 54769.03 88888.00 2012-10-13 14:25:09.375 287 12751.17 27.07 54768.97 88888.00 2012-10-13 14:25:09.500 287 12751.20 27.12 54768.88 88888.00 2012-10-13 14:25:09.625 287 12751.23 27.12 54768.85 88888.00 2012-10-13 14:25:09.750 287 12751.20 27.12 54768.85 88888.00 2012-10-13 14:25:09.875 287 12751.17 27.12 54768.80 88888.00 2012-10-13 14:25:10.000 287 12751.12 27.12 54768.80 88888.00 2012-10-13 14:25:10.125 287 12751.10 27.20 54768.82 88888.00 2012-10-13 14:25:10.250 287 12751.05 27.30 54768.85 88888.00 2012-10-13 14:25:10.375 287 12750.98 27.30 54768.90 88888.00 2012-10-13 14:25:10.500 287 12750.88 27.32 54768.97 88888.00 2012-10-13 14:25:10.625 287 12750.88 27.35 54769.03 88888.00 2012-10-13 14:25:10.750 287 12750.90 27.38 54769.03 88888.00 2012-10-13 14:25:10.875 287 12750.95 27.40 54769.00 88888.00 2012-10-13 14:25:11.000 287 12750.95 27.43 54769.00 88888.00 2012-10-13 14:25:11.125 287 12750.92 27.45 54769.00 88888.00 2012-10-13 14:25:11.250 287 12750.88 27.45 54769.03 88888.00 2012-10-13 14:25:11.375 287 12750.92 27.48 54769.03 88888.00 2012-10-13 14:25:11.500 287 12750.95 27.48 54769.03 88888.00 2012-10-13 14:25:11.625 287 12750.98 27.52 54768.95 88888.00 2012-10-13 14:25:11.750 287 12750.92 27.55 54768.97 88888.00 2012-10-13 14:25:11.875 287 12750.92 27.57 54768.97 88888.00 2012-10-13 14:25:12.000 287 12750.92 27.62 54768.97 88888.00 2012-10-13 14:25:12.125 287 12750.92 27.62 54768.95 88888.00 2012-10-13 14:25:12.250 287 12750.95 27.62 54768.90 88888.00 2012-10-13 14:25:12.375 287 12751.00 27.62 54768.82 88888.00 2012-10-13 14:25:12.500 287 12751.02 27.68 54768.78 88888.00 2012-10-13 14:25:12.625 287 12751.10 27.73 54768.72 88888.00 2012-10-13 14:25:12.750 287 12751.15 27.73 54768.70 88888.00 2012-10-13 14:25:12.875 287 12751.15 27.75 54768.70 88888.00 2012-10-13 14:25:13.000 287 12751.10 27.77 54768.70 88888.00 2012-10-13 14:25:13.125 287 12751.12 27.77 54768.68 88888.00 2012-10-13 14:25:13.250 287 12751.08 27.77 54768.72 88888.00 2012-10-13 14:25:13.375 287 12751.05 27.75 54768.75 88888.00 2012-10-13 14:25:13.500 287 12751.00 27.77 54768.80 88888.00 2012-10-13 14:25:13.625 287 12751.02 27.80 54768.82 88888.00 2012-10-13 14:25:13.750 287 12751.02 27.82 54768.85 88888.00 2012-10-13 14:25:13.875 287 12751.02 27.85 54768.85 88888.00 2012-10-13 14:25:14.000 287 12751.02 27.85 54768.82 88888.00 2012-10-13 14:25:14.125 287 12751.05 27.88 54768.85 88888.00 2012-10-13 14:25:14.250 287 12751.05 27.85 54768.82 88888.00 2012-10-13 14:25:14.375 287 12751.12 27.90 54768.85 88888.00 2012-10-13 14:25:14.500 287 12751.15 27.93 54768.82 88888.00 2012-10-13 14:25:14.625 287 12751.17 27.90 54768.80 88888.00 2012-10-13 14:25:14.750 287 12751.12 27.90 54768.80 88888.00 2012-10-13 14:25:14.875 287 12751.08 27.93 54768.80 88888.00 2012-10-13 14:25:15.000 287 12751.10 27.93 54768.78 88888.00 2012-10-13 14:25:15.125 287 12751.05 27.93 54768.75 88888.00 2012-10-13 14:25:15.250 287 12750.98 27.90 54768.72 88888.00 2012-10-13 14:25:15.375 287 12751.05 27.95 54768.70 88888.00 2012-10-13 14:25:15.500 287 12751.10 27.98 54768.62 88888.00 2012-10-13 14:25:15.625 287 12751.08 27.98 54768.55 88888.00 2012-10-13 14:25:15.750 287 12751.05 27.98 54768.55 88888.00 2012-10-13 14:25:15.875 287 12751.00 27.95 54768.55 88888.00 2012-10-13 14:25:16.000 287 12750.95 27.98 54768.50 88888.00 2012-10-13 14:25:16.125 287 12750.92 27.98 54768.50 88888.00 2012-10-13 14:25:16.250 287 12750.80 27.98 54768.55 88888.00 2012-10-13 14:25:16.375 287 12750.77 28.00 54768.62 88888.00 2012-10-13 14:25:16.500 287 12750.75 27.98 54768.68 88888.00 2012-10-13 14:25:16.625 287 12750.67 27.98 54768.70 88888.00 2012-10-13 14:25:16.750 287 12750.62 28.00 54768.70 88888.00 2012-10-13 14:25:16.875 287 12750.58 28.00 54768.72 88888.00 2012-10-13 14:25:17.000 287 12750.52 28.02 54768.72 88888.00 2012-10-13 14:25:17.125 287 12750.45 28.02 54768.72 88888.00 2012-10-13 14:25:17.250 287 12750.33 28.02 54768.72 88888.00 2012-10-13 14:25:17.375 287 12750.30 28.02 54768.72 88888.00 2012-10-13 14:25:17.500 287 12750.30 28.02 54768.70 88888.00 2012-10-13 14:25:17.625 287 12750.23 28.00 54768.70 88888.00 2012-10-13 14:25:17.750 287 12750.17 28.02 54768.65 88888.00 2012-10-13 14:25:17.875 287 12750.20 28.02 54768.65 88888.00 2012-10-13 14:25:18.000 287 12750.25 28.05 54768.60 88888.00 2012-10-13 14:25:18.125 287 12750.27 28.05 54768.57 88888.00 2012-10-13 14:25:18.250 287 12750.27 28.05 54768.53 88888.00 2012-10-13 14:25:18.375 287 12750.33 28.07 54768.47 88888.00 2012-10-13 14:25:18.500 287 12750.23 28.05 54768.40 88888.00 2012-10-13 14:25:18.625 287 12750.17 28.05 54768.35 88888.00 2012-10-13 14:25:18.750 287 12750.20 28.05 54768.35 88888.00 2012-10-13 14:25:18.875 287 12750.17 28.05 54768.35 88888.00 2012-10-13 14:25:19.000 287 12750.08 28.05 54768.32 88888.00 2012-10-13 14:25:19.125 287 12749.98 28.02 54768.32 88888.00 2012-10-13 14:25:19.250 287 12749.95 28.00 54768.38 88888.00 2012-10-13 14:25:19.375 287 12749.95 27.98 54768.40 88888.00 2012-10-13 14:25:19.500 287 12749.88 27.98 54768.45 88888.00 2012-10-13 14:25:19.625 287 12749.90 27.98 54768.47 88888.00 2012-10-13 14:25:19.750 287 12749.92 27.98 54768.47 88888.00 2012-10-13 14:25:19.875 287 12749.90 27.98 54768.47 88888.00 2012-10-13 14:25:20.000 287 12749.92 27.95 54768.47 88888.00 2012-10-13 14:25:20.125 287 12750.00 27.95 54768.45 88888.00 2012-10-13 14:25:20.250 287 12749.98 27.95 54768.43 88888.00 2012-10-13 14:25:20.375 287 12749.98 27.95 54768.43 88888.00 2012-10-13 14:25:20.500 287 12749.95 27.93 54768.38 88888.00 2012-10-13 14:25:20.625 287 12749.95 27.95 54768.38 88888.00 2012-10-13 14:25:20.750 287 12749.90 27.93 54768.35 88888.00 2012-10-13 14:25:20.875 287 12749.92 27.95 54768.38 88888.00 2012-10-13 14:25:21.000 287 12749.95 27.95 54768.35 88888.00 2012-10-13 14:25:21.125 287 12749.98 27.95 54768.32 88888.00 2012-10-13 14:25:21.250 287 12749.90 27.98 54768.25 88888.00 2012-10-13 14:25:21.375 287 12749.98 28.05 54768.22 88888.00 2012-10-13 14:25:21.500 287 12749.88 28.12 54768.15 88888.00 2012-10-13 14:25:21.625 287 12749.85 28.18 54768.10 88888.00 2012-10-13 14:25:21.750 287 12749.73 28.27 54768.05 88888.00 2012-10-13 14:25:21.875 287 12749.65 28.32 54768.05 88888.00 2012-10-13 14:25:22.000 287 12749.58 28.35 54768.00 88888.00 2012-10-13 14:25:22.125 287 12749.55 28.38 54768.03 88888.00 2012-10-13 14:25:22.250 287 12749.45 28.45 54768.07 88888.00 2012-10-13 14:25:22.375 287 12749.45 28.52 54768.12 88888.00 2012-10-13 14:25:22.500 287 12749.40 28.52 54768.18 88888.00 2012-10-13 14:25:22.625 287 12749.45 28.55 54768.15 88888.00 2012-10-13 14:25:22.750 287 12749.42 28.55 54768.15 88888.00 2012-10-13 14:25:22.875 287 12749.35 28.55 54768.18 88888.00 2012-10-13 14:25:23.000 287 12749.33 28.57 54768.18 88888.00 2012-10-13 14:25:23.125 287 12749.30 28.57 54768.12 88888.00 2012-10-13 14:25:23.250 287 12749.27 28.57 54768.12 88888.00 2012-10-13 14:25:23.375 287 12749.25 28.57 54768.12 88888.00 2012-10-13 14:25:23.500 287 12749.23 28.62 54768.10 88888.00 2012-10-13 14:25:23.625 287 12749.23 28.62 54768.10 88888.00 2012-10-13 14:25:23.750 287 12749.17 28.65 54768.07 88888.00 2012-10-13 14:25:23.875 287 12749.12 28.68 54768.07 88888.00 2012-10-13 14:25:24.000 287 12749.10 28.70 54768.07 88888.00 2012-10-13 14:25:24.125 287 12749.08 28.70 54768.07 88888.00 2012-10-13 14:25:24.250 287 12749.00 28.65 54767.97 88888.00 2012-10-13 14:25:24.375 287 12749.02 28.70 54767.88 88888.00 2012-10-13 14:25:24.500 287 12749.02 28.75 54767.82 88888.00 2012-10-13 14:25:24.625 287 12749.02 28.75 54767.80 88888.00 2012-10-13 14:25:24.750 287 12749.02 28.75 54767.78 88888.00 2012-10-13 14:25:24.875 287 12749.02 28.77 54767.72 88888.00 2012-10-13 14:25:25.000 287 12749.05 28.77 54767.68 88888.00 2012-10-13 14:25:25.125 287 12749.00 28.80 54767.70 88888.00 2012-10-13 14:25:25.250 287 12748.92 28.82 54767.75 88888.00 2012-10-13 14:25:25.375 287 12748.90 28.80 54767.78 88888.00 2012-10-13 14:25:25.500 287 12748.88 28.80 54767.82 88888.00 2012-10-13 14:25:25.625 287 12748.90 28.80 54767.82 88888.00 2012-10-13 14:25:25.750 287 12748.90 28.80 54767.85 88888.00 2012-10-13 14:25:25.875 287 12748.90 28.77 54767.85 88888.00 2012-10-13 14:25:26.000 287 12748.92 28.75 54767.80 88888.00 2012-10-13 14:25:26.125 287 12748.95 28.75 54767.82 88888.00 2012-10-13 14:25:26.250 287 12748.92 28.75 54767.80 88888.00 2012-10-13 14:25:26.375 287 12748.92 28.75 54767.78 88888.00 2012-10-13 14:25:26.500 287 12748.90 28.75 54767.75 88888.00 2012-10-13 14:25:26.625 287 12748.90 28.73 54767.75 88888.00 2012-10-13 14:25:26.750 287 12748.88 28.73 54767.72 88888.00 2012-10-13 14:25:26.875 287 12748.85 28.73 54767.70 88888.00 2012-10-13 14:25:27.000 287 12748.85 28.73 54767.68 88888.00 2012-10-13 14:25:27.125 287 12748.85 28.68 54767.68 88888.00 2012-10-13 14:25:27.250 287 12748.77 28.68 54767.57 88888.00 2012-10-13 14:25:27.375 287 12748.77 28.70 54767.47 88888.00 2012-10-13 14:25:27.500 287 12748.85 28.73 54767.38 88888.00 2012-10-13 14:25:27.625 287 12748.83 28.73 54767.35 88888.00 2012-10-13 14:25:27.750 287 12748.77 28.73 54767.30 88888.00 2012-10-13 14:25:27.875 287 12748.73 28.73 54767.30 88888.00 2012-10-13 14:25:28.000 287 12748.77 28.73 54767.28 88888.00 2012-10-13 14:25:28.125 287 12748.77 28.73 54767.25 88888.00 2012-10-13 14:25:28.250 287 12748.65 28.73 54767.30 88888.00 2012-10-13 14:25:28.375 287 12748.65 28.70 54767.35 88888.00 2012-10-13 14:25:28.500 287 12748.73 28.73 54767.35 88888.00 2012-10-13 14:25:28.625 287 12748.75 28.70 54767.32 88888.00 2012-10-13 14:25:28.750 287 12748.73 28.73 54767.35 88888.00 2012-10-13 14:25:28.875 287 12748.70 28.70 54767.32 88888.00 2012-10-13 14:25:29.000 287 12748.65 28.70 54767.32 88888.00 2012-10-13 14:25:29.125 287 12748.58 28.70 54767.30 88888.00 2012-10-13 14:25:29.250 287 12748.55 28.70 54767.30 88888.00 2012-10-13 14:25:29.375 287 12748.60 28.73 54767.28 88888.00 2012-10-13 14:25:29.500 287 12748.58 28.75 54767.25 88888.00 2012-10-13 14:25:29.625 287 12748.58 28.75 54767.22 88888.00 2012-10-13 14:25:29.750 287 12748.62 28.77 54767.20 88888.00 2012-10-13 14:25:29.875 287 12748.67 28.75 54767.20 88888.00 2012-10-13 14:25:30.000 287 12748.73 28.73 54767.18 88888.00 2012-10-13 14:25:30.125 287 12748.73 28.73 54767.12 88888.00 2012-10-13 14:25:30.250 287 12748.73 28.73 54767.10 88888.00 2012-10-13 14:25:30.375 287 12748.83 28.75 54767.00 88888.00 2012-10-13 14:25:30.500 287 12748.85 28.77 54766.90 88888.00 2012-10-13 14:25:30.625 287 12748.88 28.75 54766.82 88888.00 2012-10-13 14:25:30.750 287 12748.88 28.77 54766.80 88888.00 2012-10-13 14:25:30.875 287 12748.85 28.75 54766.78 88888.00 2012-10-13 14:25:31.000 287 12748.98 28.75 54766.72 88888.00 2012-10-13 14:25:31.125 287 12749.00 28.75 54766.72 88888.00 2012-10-13 14:25:31.250 287 12748.92 28.75 54766.80 88888.00 2012-10-13 14:25:31.375 287 12748.95 28.77 54766.85 88888.00 2012-10-13 14:25:31.500 287 12748.98 28.75 54766.88 88888.00 2012-10-13 14:25:31.625 287 12749.00 28.73 54766.82 88888.00 2012-10-13 14:25:31.750 287 12749.05 28.73 54766.80 88888.00 2012-10-13 14:25:31.875 287 12749.05 28.75 54766.82 88888.00 2012-10-13 14:25:32.000 287 12749.05 28.75 54766.82 88888.00 2012-10-13 14:25:32.125 287 12749.08 28.75 54766.78 88888.00 2012-10-13 14:25:32.250 287 12749.05 28.73 54766.75 88888.00 2012-10-13 14:25:32.375 287 12749.08 28.75 54766.72 88888.00 2012-10-13 14:25:32.500 287 12749.00 28.75 54766.70 88888.00 2012-10-13 14:25:32.625 287 12749.08 28.75 54766.65 88888.00 2012-10-13 14:25:32.750 287 12749.15 28.77 54766.60 88888.00 2012-10-13 14:25:32.875 287 12749.23 28.75 54766.60 88888.00 2012-10-13 14:25:33.000 287 12749.23 28.75 54766.57 88888.00 2012-10-13 14:25:33.125 287 12749.20 28.73 54766.57 88888.00 2012-10-13 14:25:33.250 287 12749.23 28.70 54766.47 88888.00 2012-10-13 14:25:33.375 287 12749.25 28.70 54766.40 88888.00 2012-10-13 14:25:33.500 287 12749.30 28.68 54766.32 88888.00 2012-10-13 14:25:33.625 287 12749.33 28.70 54766.28 88888.00 2012-10-13 14:25:33.750 287 12749.30 28.70 54766.25 88888.00 2012-10-13 14:25:33.875 287 12749.25 28.70 54766.20 88888.00 2012-10-13 14:25:34.000 287 12749.27 28.70 54766.18 88888.00 2012-10-13 14:25:34.125 287 12749.33 28.70 54766.18 88888.00 2012-10-13 14:25:34.250 287 12749.33 28.68 54766.25 88888.00 2012-10-13 14:25:34.375 287 12749.38 28.65 54766.30 88888.00 2012-10-13 14:25:34.500 287 12749.33 28.62 54766.30 88888.00 2012-10-13 14:25:34.625 287 12749.27 28.60 54766.30 88888.00 2012-10-13 14:25:34.750 287 12749.35 28.60 54766.28 88888.00 2012-10-13 14:25:34.875 287 12749.40 28.60 54766.25 88888.00 2012-10-13 14:25:35.000 287 12749.40 28.57 54766.22 88888.00 2012-10-13 14:25:35.125 287 12749.38 28.60 54766.22 88888.00 2012-10-13 14:25:35.250 287 12749.35 28.57 54766.22 88888.00 2012-10-13 14:25:35.375 287 12749.40 28.55 54766.20 88888.00 2012-10-13 14:25:35.500 287 12749.50 28.55 54766.15 88888.00 2012-10-13 14:25:35.625 287 12749.55 28.52 54766.12 88888.00 2012-10-13 14:25:35.750 287 12749.55 28.52 54766.12 88888.00 2012-10-13 14:25:35.875 287 12749.60 28.52 54766.10 88888.00 2012-10-13 14:25:36.000 287 12749.62 28.50 54766.05 88888.00 2012-10-13 14:25:36.125 287 12749.65 28.52 54766.00 88888.00 2012-10-13 14:25:36.250 287 12749.70 28.50 54765.95 88888.00 2012-10-13 14:25:36.375 287 12749.75 28.52 54765.85 88888.00 2012-10-13 14:25:36.500 287 12749.75 28.55 54765.75 88888.00 2012-10-13 14:25:36.625 287 12749.75 28.55 54765.70 88888.00 2012-10-13 14:25:36.750 287 12749.70 28.57 54765.68 88888.00 2012-10-13 14:25:36.875 287 12749.67 28.60 54765.68 88888.00 2012-10-13 14:25:37.000 287 12749.73 28.62 54765.65 88888.00 2012-10-13 14:25:37.125 287 12749.70 28.68 54765.65 88888.00 2012-10-13 14:25:37.250 287 12749.60 28.70 54765.70 88888.00 2012-10-13 14:25:37.375 287 12749.55 28.75 54765.78 88888.00 2012-10-13 14:25:37.500 287 12749.52 28.80 54765.80 88888.00 2012-10-13 14:25:37.625 287 12749.52 28.80 54765.78 88888.00 2012-10-13 14:25:37.750 287 12749.45 28.85 54765.78 88888.00 2012-10-13 14:25:37.875 287 12749.35 28.88 54765.72 88888.00 2012-10-13 14:25:38.000 287 12749.33 28.93 54765.72 88888.00 2012-10-13 14:25:38.125 287 12749.33 28.98 54765.78 88888.00 2012-10-13 14:25:38.250 287 12749.30 29.05 54765.75 88888.00 2012-10-13 14:25:38.375 287 12749.35 29.10 54765.72 88888.00 2012-10-13 14:25:38.500 287 12749.35 29.18 54765.70 88888.00 2012-10-13 14:25:38.625 287 12749.30 29.18 54765.65 88888.00 2012-10-13 14:25:38.750 287 12749.27 29.20 54765.65 88888.00 2012-10-13 14:25:38.875 287 12749.27 29.25 54765.62 88888.00 2012-10-13 14:25:39.000 287 12749.33 29.27 54765.60 88888.00 2012-10-13 14:25:39.125 287 12749.33 29.30 54765.57 88888.00 2012-10-13 14:25:39.250 287 12749.30 29.30 54765.47 88888.00 2012-10-13 14:25:39.375 287 12749.38 29.32 54765.38 88888.00 2012-10-13 14:25:39.500 287 12749.35 29.38 54765.32 88888.00 2012-10-13 14:25:39.625 287 12749.35 29.40 54765.30 88888.00 2012-10-13 14:25:39.750 287 12749.38 29.45 54765.25 88888.00 2012-10-13 14:25:39.875 287 12749.40 29.43 54765.22 88888.00 2012-10-13 14:25:40.000 287 12749.38 29.43 54765.18 88888.00 2012-10-13 14:25:40.125 287 12749.38 29.43 54765.15 88888.00 2012-10-13 14:25:40.250 287 12749.33 29.43 54765.20 88888.00 2012-10-13 14:25:40.375 287 12749.33 29.45 54765.22 88888.00 2012-10-13 14:25:40.500 287 12749.30 29.43 54765.28 88888.00 2012-10-13 14:25:40.625 287 12749.25 29.45 54765.28 88888.00 2012-10-13 14:25:40.750 287 12749.20 29.50 54765.30 88888.00 2012-10-13 14:25:40.875 287 12749.23 29.50 54765.30 88888.00 2012-10-13 14:25:41.000 287 12749.27 29.48 54765.25 88888.00 2012-10-13 14:25:41.125 287 12749.30 29.48 54765.20 88888.00 2012-10-13 14:25:41.250 287 12749.30 29.45 54765.20 88888.00 2012-10-13 14:25:41.375 287 12749.33 29.45 54765.18 88888.00 2012-10-13 14:25:41.500 287 12749.40 29.48 54765.18 88888.00 2012-10-13 14:25:41.625 287 12749.38 29.48 54765.15 88888.00 2012-10-13 14:25:41.750 287 12749.35 29.50 54765.12 88888.00 2012-10-13 14:25:41.875 287 12749.33 29.48 54765.10 88888.00 2012-10-13 14:25:42.000 287 12749.40 29.50 54765.07 88888.00 2012-10-13 14:25:42.125 287 12749.40 29.48 54765.07 88888.00 2012-10-13 14:25:42.250 287 12749.42 29.45 54765.00 88888.00 2012-10-13 14:25:42.375 287 12749.48 29.45 54764.90 88888.00 2012-10-13 14:25:42.500 287 12749.50 29.48 54764.82 88888.00 2012-10-13 14:25:42.625 287 12749.52 29.52 54764.78 88888.00 2012-10-13 14:25:42.750 287 12749.52 29.52 54764.75 88888.00 2012-10-13 14:25:42.875 287 12749.52 29.50 54764.75 88888.00 2012-10-13 14:25:43.000 287 12749.52 29.50 54764.70 88888.00 2012-10-13 14:25:43.125 287 12749.52 29.52 54764.70 88888.00 2012-10-13 14:25:43.250 287 12749.50 29.52 54764.75 88888.00 2012-10-13 14:25:43.375 287 12749.52 29.52 54764.78 88888.00 2012-10-13 14:25:43.500 287 12749.40 29.55 54764.80 88888.00 2012-10-13 14:25:43.625 287 12749.38 29.55 54764.80 88888.00 2012-10-13 14:25:43.750 287 12749.40 29.55 54764.80 88888.00 2012-10-13 14:25:43.875 287 12749.42 29.55 54764.80 88888.00 2012-10-13 14:25:44.000 287 12749.42 29.55 54764.78 88888.00 2012-10-13 14:25:44.125 287 12749.35 29.55 54764.75 88888.00 2012-10-13 14:25:44.250 287 12749.30 29.55 54764.70 88888.00 2012-10-13 14:25:44.375 287 12749.35 29.57 54764.68 88888.00 2012-10-13 14:25:44.500 287 12749.33 29.57 54764.68 88888.00 2012-10-13 14:25:44.625 287 12749.35 29.60 54764.68 88888.00 2012-10-13 14:25:44.750 287 12749.35 29.62 54764.68 88888.00 2012-10-13 14:25:44.875 287 12749.30 29.68 54764.68 88888.00 2012-10-13 14:25:45.000 287 12749.27 29.68 54764.65 88888.00 2012-10-13 14:25:45.125 287 12749.25 29.70 54764.62 88888.00 2012-10-13 14:25:45.250 287 12749.25 29.70 54764.53 88888.00 2012-10-13 14:25:45.375 287 12749.25 29.73 54764.40 88888.00 2012-10-13 14:25:45.500 287 12749.20 29.77 54764.38 88888.00 2012-10-13 14:25:45.625 287 12749.15 29.82 54764.35 88888.00 2012-10-13 14:25:45.750 287 12749.15 29.85 54764.28 88888.00 2012-10-13 14:25:45.875 287 12749.20 29.88 54764.22 88888.00 2012-10-13 14:25:46.000 287 12749.23 29.88 54764.20 88888.00 2012-10-13 14:25:46.125 287 12749.25 29.90 54764.20 88888.00 2012-10-13 14:25:46.250 287 12749.20 29.90 54764.25 88888.00 2012-10-13 14:25:46.375 287 12749.23 29.90 54764.30 88888.00 2012-10-13 14:25:46.500 287 12749.12 29.90 54764.35 88888.00 2012-10-13 14:25:46.625 287 12749.17 29.88 54764.35 88888.00 2012-10-13 14:25:46.750 287 12749.23 29.88 54764.38 88888.00 2012-10-13 14:25:46.875 287 12749.15 29.88 54764.35 88888.00 2012-10-13 14:25:47.000 287 12749.15 29.90 54764.32 88888.00 2012-10-13 14:25:47.125 287 12749.20 29.88 54764.32 88888.00 2012-10-13 14:25:47.250 287 12749.17 29.90 54764.30 88888.00 2012-10-13 14:25:47.375 287 12749.25 29.90 54764.30 88888.00 2012-10-13 14:25:47.500 287 12749.27 29.85 54764.28 88888.00 2012-10-13 14:25:47.625 287 12749.35 29.85 54764.22 88888.00 2012-10-13 14:25:47.750 287 12749.42 29.85 54764.22 88888.00 2012-10-13 14:25:47.875 287 12749.40 29.85 54764.22 88888.00 2012-10-13 14:25:48.000 287 12749.38 29.85 54764.18 88888.00 2012-10-13 14:25:48.125 287 12749.38 29.85 54764.15 88888.00 2012-10-13 14:25:48.250 287 12749.38 29.77 54764.10 88888.00 2012-10-13 14:25:48.375 287 12749.40 29.75 54764.00 88888.00 2012-10-13 14:25:48.500 287 12749.38 29.77 54763.95 88888.00 2012-10-13 14:25:48.625 287 12749.38 29.75 54763.93 88888.00 2012-10-13 14:25:48.750 287 12749.38 29.75 54763.90 88888.00 2012-10-13 14:25:48.875 287 12749.42 29.70 54763.88 88888.00 2012-10-13 14:25:49.000 287 12749.48 29.68 54763.88 88888.00 2012-10-13 14:25:49.125 287 12749.52 29.65 54763.85 88888.00 2012-10-13 14:25:49.250 287 12749.45 29.60 54763.90 88888.00 2012-10-13 14:25:49.375 287 12749.40 29.57 54763.90 88888.00 2012-10-13 14:25:49.500 287 12749.35 29.55 54763.93 88888.00 2012-10-13 14:25:49.625 287 12749.42 29.52 54763.93 88888.00 2012-10-13 14:25:49.750 287 12749.48 29.50 54763.95 88888.00 2012-10-13 14:25:49.875 287 12749.45 29.52 54763.93 88888.00 2012-10-13 14:25:50.000 287 12749.42 29.50 54763.93 88888.00 2012-10-13 14:25:50.125 287 12749.38 29.48 54763.90 88888.00 2012-10-13 14:25:50.250 287 12749.33 29.45 54763.90 88888.00 2012-10-13 14:25:50.375 287 12749.35 29.48 54763.90 88888.00 2012-10-13 14:25:50.500 287 12749.38 29.48 54763.88 88888.00 2012-10-13 14:25:50.625 287 12749.30 29.48 54763.82 88888.00 2012-10-13 14:25:50.750 287 12749.30 29.45 54763.82 88888.00 2012-10-13 14:25:50.875 287 12749.35 29.45 54763.85 88888.00 2012-10-13 14:25:51.000 287 12749.42 29.45 54763.82 88888.00 2012-10-13 14:25:51.125 287 12749.42 29.43 54763.80 88888.00 2012-10-13 14:25:51.250 287 12749.38 29.40 54763.68 88888.00 2012-10-13 14:25:51.375 287 12749.42 29.43 54763.65 88888.00 2012-10-13 14:25:51.500 287 12749.40 29.40 54763.57 88888.00 2012-10-13 14:25:51.625 287 12749.35 29.40 54763.50 88888.00 2012-10-13 14:25:51.750 287 12749.33 29.40 54763.47 88888.00 2012-10-13 14:25:51.875 287 12749.38 29.40 54763.43 88888.00 2012-10-13 14:25:52.000 287 12749.40 29.38 54763.43 88888.00 2012-10-13 14:25:52.125 287 12749.38 29.35 54763.40 88888.00 2012-10-13 14:25:52.250 287 12749.35 29.35 54763.50 88888.00 2012-10-13 14:25:52.375 287 12749.33 29.35 54763.53 88888.00 2012-10-13 14:25:52.500 287 12749.25 29.32 54763.57 88888.00 2012-10-13 14:25:52.625 287 12749.20 29.30 54763.57 88888.00 2012-10-13 14:25:52.750 287 12749.23 29.32 54763.55 88888.00 2012-10-13 14:25:52.875 287 12749.20 29.32 54763.55 88888.00 2012-10-13 14:25:53.000 287 12749.17 29.30 54763.53 88888.00 2012-10-13 14:25:53.125 287 12749.20 29.30 54763.53 88888.00 2012-10-13 14:25:53.250 287 12749.20 29.30 54763.53 88888.00 2012-10-13 14:25:53.375 287 12749.25 29.30 54763.50 88888.00 2012-10-13 14:25:53.500 287 12749.20 29.30 54763.47 88888.00 2012-10-13 14:25:53.625 287 12749.17 29.30 54763.45 88888.00 2012-10-13 14:25:53.750 287 12749.17 29.30 54763.43 88888.00 2012-10-13 14:25:53.875 287 12749.20 29.32 54763.43 88888.00 2012-10-13 14:25:54.000 287 12749.17 29.35 54763.40 88888.00 2012-10-13 14:25:54.125 287 12749.23 29.35 54763.38 88888.00 2012-10-13 14:25:54.250 287 12749.25 29.35 54763.30 88888.00 2012-10-13 14:25:54.375 287 12749.25 29.40 54763.20 88888.00 2012-10-13 14:25:54.500 287 12749.23 29.45 54763.15 88888.00 2012-10-13 14:25:54.625 287 12749.20 29.48 54763.10 88888.00 2012-10-13 14:25:54.750 287 12749.17 29.52 54763.07 88888.00 2012-10-13 14:25:54.875 287 12749.15 29.55 54763.07 88888.00 2012-10-13 14:25:55.000 287 12749.08 29.55 54763.05 88888.00 2012-10-13 14:25:55.125 287 12749.08 29.57 54763.00 88888.00 2012-10-13 14:25:55.250 287 12749.12 29.55 54763.05 88888.00 2012-10-13 14:25:55.375 287 12749.10 29.57 54763.05 88888.00 2012-10-13 14:25:55.500 287 12749.05 29.57 54763.10 88888.00 2012-10-13 14:25:55.625 287 12749.00 29.65 54763.10 88888.00 2012-10-13 14:25:55.750 287 12748.90 29.62 54763.12 88888.00 2012-10-13 14:25:55.875 287 12748.90 29.60 54763.12 88888.00 2012-10-13 14:25:56.000 287 12748.90 29.60 54763.12 88888.00 2012-10-13 14:25:56.125 287 12748.88 29.60 54763.10 88888.00 2012-10-13 14:25:56.250 287 12748.85 29.60 54763.07 88888.00 2012-10-13 14:25:56.375 287 12748.92 29.62 54763.05 88888.00 2012-10-13 14:25:56.500 287 12748.95 29.60 54763.03 88888.00 2012-10-13 14:25:56.625 287 12748.95 29.60 54763.00 88888.00 2012-10-13 14:25:56.750 287 12748.95 29.60 54763.00 88888.00 2012-10-13 14:25:56.875 287 12748.98 29.60 54763.00 88888.00 2012-10-13 14:25:57.000 287 12748.95 29.57 54762.97 88888.00 2012-10-13 14:25:57.125 287 12749.00 29.52 54762.95 88888.00 2012-10-13 14:25:57.250 287 12749.02 29.52 54762.85 88888.00 2012-10-13 14:25:57.375 287 12749.05 29.52 54762.75 88888.00 2012-10-13 14:25:57.500 287 12749.05 29.50 54762.68 88888.00 2012-10-13 14:25:57.625 287 12749.05 29.48 54762.62 88888.00 2012-10-13 14:25:57.750 287 12749.02 29.48 54762.62 88888.00 2012-10-13 14:25:57.875 287 12749.02 29.43 54762.60 88888.00 2012-10-13 14:25:58.000 287 12749.02 29.38 54762.55 88888.00 2012-10-13 14:25:58.125 287 12749.05 29.38 54762.55 88888.00 2012-10-13 14:25:58.250 287 12748.95 29.35 54762.60 88888.00 2012-10-13 14:25:58.375 287 12748.95 29.32 54762.62 88888.00 2012-10-13 14:25:58.500 287 12748.92 29.27 54762.65 88888.00 2012-10-13 14:25:58.625 287 12748.88 29.25 54762.70 88888.00 2012-10-13 14:25:58.750 287 12748.77 29.27 54762.68 88888.00 2012-10-13 14:25:58.875 287 12748.80 29.27 54762.70 88888.00 2012-10-13 14:25:59.000 287 12748.80 29.25 54762.65 88888.00 2012-10-13 14:25:59.125 287 12748.77 29.27 54762.68 88888.00 2012-10-13 14:25:59.250 287 12748.73 29.25 54762.68 88888.00 2012-10-13 14:25:59.375 287 12748.70 29.25 54762.65 88888.00 2012-10-13 14:25:59.500 287 12748.60 29.25 54762.65 88888.00 2012-10-13 14:25:59.625 287 12748.50 29.25 54762.65 88888.00 2012-10-13 14:25:59.750 287 12748.50 29.23 54762.60 88888.00 2012-10-13 14:25:59.875 287 12748.52 29.25 54762.57 88888.00 2012-10-13 14:26:00.000 287 12748.52 29.27 54762.55 88888.00 2012-10-13 14:26:00.125 287 12748.52 29.25 54762.57 88888.00 2012-10-13 14:26:00.250 287 12748.52 29.23 54762.47 88888.00 2012-10-13 14:26:00.375 287 12748.50 29.23 54762.35 88888.00 2012-10-13 14:26:00.500 287 12748.50 29.25 54762.30 88888.00 2012-10-13 14:26:00.625 287 12748.60 29.27 54762.25 88888.00 2012-10-13 14:26:00.750 287 12748.58 29.27 54762.22 88888.00 2012-10-13 14:26:00.875 287 12748.48 29.30 54762.22 88888.00 2012-10-13 14:26:01.000 287 12748.40 29.25 54762.20 88888.00 2012-10-13 14:26:01.125 287 12748.45 29.25 54762.22 88888.00 2012-10-13 14:26:01.250 287 12748.45 29.25 54762.28 88888.00 2012-10-13 14:26:01.375 287 12748.40 29.23 54762.30 88888.00 2012-10-13 14:26:01.500 287 12748.35 29.20 54762.35 88888.00 2012-10-13 14:26:01.625 287 12748.30 29.20 54762.35 88888.00 2012-10-13 14:26:01.750 287 12748.30 29.20 54762.35 88888.00 2012-10-13 14:26:01.875 287 12748.27 29.18 54762.35 88888.00 2012-10-13 14:26:02.000 287 12748.25 29.15 54762.32 88888.00 2012-10-13 14:26:02.125 287 12748.27 29.15 54762.32 88888.00 2012-10-13 14:26:02.250 287 12748.30 29.12 54762.30 88888.00 2012-10-13 14:26:02.375 287 12748.35 29.12 54762.30 88888.00 2012-10-13 14:26:02.500 287 12748.33 29.10 54762.30 88888.00 2012-10-13 14:26:02.625 287 12748.25 29.10 54762.28 88888.00 2012-10-13 14:26:02.750 287 12748.27 29.10 54762.28 88888.00 2012-10-13 14:26:02.875 287 12748.30 29.05 54762.28 88888.00 2012-10-13 14:26:03.000 287 12748.38 29.02 54762.22 88888.00 2012-10-13 14:26:03.125 287 12748.33 29.00 54762.18 88888.00 2012-10-13 14:26:03.250 287 12748.35 28.95 54762.12 88888.00 2012-10-13 14:26:03.375 287 12748.50 29.02 54762.05 88888.00 2012-10-13 14:26:03.500 287 12748.48 29.02 54761.97 88888.00 2012-10-13 14:26:03.625 287 12748.40 28.98 54761.93 88888.00 2012-10-13 14:26:03.750 287 12748.38 28.98 54761.85 88888.00 2012-10-13 14:26:03.875 287 12748.45 28.95 54761.85 88888.00 2012-10-13 14:26:04.000 287 12748.48 28.90 54761.82 88888.00 2012-10-13 14:26:04.125 287 12748.42 28.90 54761.82 88888.00 2012-10-13 14:26:04.250 287 12748.40 28.85 54761.85 88888.00 2012-10-13 14:26:04.375 287 12748.45 28.80 54761.88 88888.00 2012-10-13 14:26:04.500 287 12748.40 28.75 54761.95 88888.00 2012-10-13 14:26:04.625 287 12748.42 28.73 54761.97 88888.00 2012-10-13 14:26:04.750 287 12748.45 28.73 54761.95 88888.00 2012-10-13 14:26:04.875 287 12748.52 28.70 54761.95 88888.00 2012-10-13 14:26:05.000 287 12748.60 28.68 54761.97 88888.00 2012-10-13 14:26:05.125 287 12748.60 28.65 54761.97 88888.00 2012-10-13 14:26:05.250 287 12748.58 28.62 54761.97 88888.00 2012-10-13 14:26:05.375 287 12748.60 28.60 54761.93 88888.00 2012-10-13 14:26:05.500 287 12748.60 28.55 54761.93 88888.00 2012-10-13 14:26:05.625 287 12748.55 28.52 54761.93 88888.00 2012-10-13 14:26:05.750 287 12748.52 28.45 54761.90 88888.00 2012-10-13 14:26:05.875 287 12748.58 28.45 54761.90 88888.00 2012-10-13 14:26:06.000 287 12748.65 28.45 54761.88 88888.00 2012-10-13 14:26:06.125 287 12748.65 28.40 54761.85 88888.00 2012-10-13 14:26:06.250 287 12748.58 28.35 54761.78 88888.00 2012-10-13 14:26:06.375 287 12748.65 28.38 54761.72 88888.00 2012-10-13 14:26:06.500 287 12748.70 28.35 54761.65 88888.00 2012-10-13 14:26:06.625 287 12748.77 28.27 54761.57 88888.00 2012-10-13 14:26:06.750 287 12748.77 28.23 54761.55 88888.00 2012-10-13 14:26:06.875 287 12748.75 28.18 54761.53 88888.00 2012-10-13 14:26:07.000 287 12748.75 28.15 54761.47 88888.00 2012-10-13 14:26:07.125 287 12748.77 28.07 54761.50 88888.00 2012-10-13 14:26:07.250 287 12748.77 28.00 54761.55 88888.00 2012-10-13 14:26:07.375 287 12748.80 27.98 54761.60 88888.00 2012-10-13 14:26:07.500 287 12748.83 27.90 54761.62 88888.00 2012-10-13 14:26:07.625 287 12748.80 27.85 54761.62 88888.00 2012-10-13 14:26:07.750 287 12748.73 27.80 54761.62 88888.00 2012-10-13 14:26:07.875 287 12748.67 27.80 54761.62 88888.00 2012-10-13 14:26:08.000 287 12748.70 27.75 54761.62 88888.00 2012-10-13 14:26:08.125 287 12748.67 27.75 54761.62 88888.00 2012-10-13 14:26:08.250 287 12748.60 27.75 54761.62 88888.00 2012-10-13 14:26:08.375 287 12748.62 27.77 54761.57 88888.00 2012-10-13 14:26:08.500 287 12748.62 27.77 54761.57 88888.00 2012-10-13 14:26:08.625 287 12748.60 27.80 54761.60 88888.00 2012-10-13 14:26:08.750 287 12748.55 27.85 54761.60 88888.00 2012-10-13 14:26:08.875 287 12748.45 27.88 54761.57 88888.00 2012-10-13 14:26:09.000 287 12748.40 27.90 54761.55 88888.00 2012-10-13 14:26:09.125 287 12748.40 27.93 54761.53 88888.00 2012-10-13 14:26:09.250 287 12748.38 27.93 54761.43 88888.00 2012-10-13 14:26:09.375 287 12748.40 27.98 54761.35 88888.00 2012-10-13 14:26:09.500 287 12748.33 28.00 54761.28 88888.00 2012-10-13 14:26:09.625 287 12748.25 28.02 54761.20 88888.00 2012-10-13 14:26:09.750 287 12748.25 28.05 54761.18 88888.00 2012-10-13 14:26:09.875 287 12748.25 28.05 54761.12 88888.00 2012-10-13 14:26:10.000 287 12748.30 28.07 54761.10 88888.00 2012-10-13 14:26:10.125 287 12748.27 28.10 54761.10 88888.00 2012-10-13 14:26:10.250 287 12748.17 28.10 54761.15 88888.00 2012-10-13 14:26:10.375 287 12748.20 28.15 54761.20 88888.00 2012-10-13 14:26:10.500 287 12748.23 28.15 54761.22 88888.00 2012-10-13 14:26:10.625 287 12748.20 28.15 54761.22 88888.00 2012-10-13 14:26:10.750 287 12748.17 28.18 54761.22 88888.00 2012-10-13 14:26:10.875 287 12748.15 28.23 54761.22 88888.00 2012-10-13 14:26:11.000 287 12748.10 28.23 54761.20 88888.00 2012-10-13 14:26:11.125 287 12748.00 28.23 54761.22 88888.00 2012-10-13 14:26:11.250 287 12747.98 28.23 54761.18 88888.00 2012-10-13 14:26:11.375 287 12748.00 28.23 54761.18 88888.00 2012-10-13 14:26:11.500 287 12747.95 28.25 54761.15 88888.00 2012-10-13 14:26:11.625 287 12747.90 28.30 54761.12 88888.00 2012-10-13 14:26:11.750 287 12747.92 28.30 54761.10 88888.00 2012-10-13 14:26:11.875 287 12747.92 28.32 54761.07 88888.00 2012-10-13 14:26:12.000 287 12747.83 28.32 54761.05 88888.00 2012-10-13 14:26:12.125 287 12747.85 28.35 54761.00 88888.00 2012-10-13 14:26:12.250 287 12747.85 28.35 54760.95 88888.00 2012-10-13 14:26:12.375 287 12747.95 28.38 54760.90 88888.00 2012-10-13 14:26:12.500 287 12747.92 28.38 54760.82 88888.00 2012-10-13 14:26:12.625 287 12747.85 28.38 54760.78 88888.00 2012-10-13 14:26:12.750 287 12747.83 28.43 54760.72 88888.00 2012-10-13 14:26:12.875 287 12747.80 28.45 54760.70 88888.00 2012-10-13 14:26:13.000 287 12747.77 28.48 54760.70 88888.00 2012-10-13 14:26:13.125 287 12747.77 28.52 54760.70 88888.00 2012-10-13 14:26:13.250 287 12747.73 28.60 54760.75 88888.00 2012-10-13 14:26:13.375 287 12747.70 28.62 54760.80 88888.00 2012-10-13 14:26:13.500 287 12747.62 28.60 54760.82 88888.00 2012-10-13 14:26:13.625 287 12747.60 28.65 54760.85 88888.00 2012-10-13 14:26:13.750 287 12747.65 28.68 54760.82 88888.00 2012-10-13 14:26:13.875 287 12747.67 28.68 54760.82 88888.00 2012-10-13 14:26:14.000 287 12747.60 28.68 54760.82 88888.00 2012-10-13 14:26:14.125 287 12747.55 28.70 54760.82 88888.00 2012-10-13 14:26:14.250 287 12747.58 28.68 54760.78 88888.00 2012-10-13 14:26:14.375 287 12747.62 28.70 54760.75 88888.00 2012-10-13 14:26:14.500 287 12747.65 28.70 54760.75 88888.00 2012-10-13 14:26:14.625 287 12747.70 28.70 54760.75 88888.00 2012-10-13 14:26:14.750 287 12747.77 28.73 54760.72 88888.00 2012-10-13 14:26:14.875 287 12747.73 28.73 54760.70 88888.00 2012-10-13 14:26:15.000 287 12747.75 28.70 54760.70 88888.00 2012-10-13 14:26:15.125 287 12747.75 28.70 54760.65 88888.00 2012-10-13 14:26:15.250 287 12747.70 28.65 54760.60 88888.00 2012-10-13 14:26:15.375 287 12747.85 28.73 54760.55 88888.00 2012-10-13 14:26:15.500 287 12747.90 28.75 54760.47 88888.00 2012-10-13 14:26:15.625 287 12747.85 28.73 54760.40 88888.00 2012-10-13 14:26:15.750 287 12747.77 28.70 54760.38 88888.00 2012-10-13 14:26:15.875 287 12747.80 28.65 54760.32 88888.00 2012-10-13 14:26:16.000 287 12747.85 28.62 54760.28 88888.00 2012-10-13 14:26:16.125 287 12747.90 28.62 54760.28 88888.00 2012-10-13 14:26:16.250 287 12747.83 28.57 54760.32 88888.00 2012-10-13 14:26:16.375 287 12747.85 28.57 54760.38 88888.00 2012-10-13 14:26:16.500 287 12747.88 28.50 54760.43 88888.00 2012-10-13 14:26:16.625 287 12747.90 28.48 54760.45 88888.00 2012-10-13 14:26:16.750 287 12747.88 28.45 54760.43 88888.00 2012-10-13 14:26:16.875 287 12747.85 28.43 54760.40 88888.00 2012-10-13 14:26:17.000 287 12747.90 28.43 54760.40 88888.00 2012-10-13 14:26:17.125 287 12747.95 28.40 54760.38 88888.00 2012-10-13 14:26:17.250 287 12747.90 28.35 54760.38 88888.00 2012-10-13 14:26:17.375 287 12747.88 28.32 54760.32 88888.00 2012-10-13 14:26:17.500 287 12747.88 28.30 54760.30 88888.00 2012-10-13 14:26:17.625 287 12747.98 28.32 54760.30 88888.00 2012-10-13 14:26:17.750 287 12747.92 28.32 54760.30 88888.00 2012-10-13 14:26:17.875 287 12747.90 28.35 54760.30 88888.00 2012-10-13 14:26:18.000 287 12747.85 28.38 54760.25 88888.00 2012-10-13 14:26:18.125 287 12747.88 28.40 54760.22 88888.00 2012-10-13 14:26:18.250 287 12747.92 28.38 54760.10 88888.00 2012-10-13 14:26:18.375 287 12748.02 28.40 54760.03 88888.00 2012-10-13 14:26:18.500 287 12748.00 28.43 54760.00 88888.00 2012-10-13 14:26:18.625 287 12748.00 28.45 54759.93 88888.00 2012-10-13 14:26:18.750 287 12747.95 28.43 54759.90 88888.00 2012-10-13 14:26:18.875 287 12747.95 28.48 54759.88 88888.00 2012-10-13 14:26:19.000 287 12747.95 28.50 54759.82 88888.00 2012-10-13 14:26:19.125 287 12747.95 28.52 54759.82 88888.00 2012-10-13 14:26:19.250 287 12747.88 28.50 54759.88 88888.00 2012-10-13 14:26:19.375 287 12747.92 28.55 54759.93 88888.00 2012-10-13 14:26:19.500 287 12747.90 28.55 54759.93 88888.00 2012-10-13 14:26:19.625 287 12747.88 28.52 54759.90 88888.00 2012-10-13 14:26:19.750 287 12747.88 28.52 54759.90 88888.00 2012-10-13 14:26:19.875 287 12747.92 28.57 54759.88 88888.00 2012-10-13 14:26:20.000 287 12747.90 28.55 54759.82 88888.00 2012-10-13 14:26:20.125 287 12747.90 28.57 54759.80 88888.00 2012-10-13 14:26:20.250 287 12747.83 28.57 54759.78 88888.00 2012-10-13 14:26:20.375 287 12747.85 28.57 54759.72 88888.00 2012-10-13 14:26:20.500 287 12747.90 28.62 54759.72 88888.00 2012-10-13 14:26:20.625 287 12747.95 28.65 54759.70 88888.00 2012-10-13 14:26:20.750 287 12747.92 28.65 54759.68 88888.00 2012-10-13 14:26:20.875 287 12747.88 28.68 54759.62 88888.00 2012-10-13 14:26:21.000 287 12747.90 28.68 54759.57 88888.00 2012-10-13 14:26:21.125 287 12747.88 28.70 54759.57 88888.00 2012-10-13 14:26:21.250 287 12747.90 28.70 54759.45 88888.00 2012-10-13 14:26:21.375 287 12747.98 28.70 54759.35 88888.00 2012-10-13 14:26:21.500 287 12747.98 28.73 54759.28 88888.00 2012-10-13 14:26:21.625 287 12748.02 28.77 54759.22 88888.00 2012-10-13 14:26:21.750 287 12748.05 28.77 54759.22 88888.00 2012-10-13 14:26:21.875 287 12748.12 28.80 54759.20 88888.00 2012-10-13 14:26:22.000 287 12748.17 28.80 54759.15 88888.00 2012-10-13 14:26:22.125 287 12748.25 28.82 54759.12 88888.00 2012-10-13 14:26:22.250 287 12748.23 28.82 54759.18 88888.00 2012-10-13 14:26:22.375 287 12748.23 28.80 54759.20 88888.00 2012-10-13 14:26:22.500 287 12748.23 28.80 54759.20 88888.00 2012-10-13 14:26:22.625 287 12748.25 28.80 54759.18 88888.00 2012-10-13 14:26:22.750 287 12748.25 28.82 54759.18 88888.00 2012-10-13 14:26:22.875 287 12748.27 28.82 54759.15 88888.00 2012-10-13 14:26:23.000 287 12748.35 28.82 54759.12 88888.00 2012-10-13 14:26:23.125 287 12748.40 28.82 54759.12 88888.00 2012-10-13 14:26:23.250 287 12748.42 28.82 54759.10 88888.00 2012-10-13 14:26:23.375 287 12748.42 28.85 54759.07 88888.00 2012-10-13 14:26:23.500 287 12748.40 28.85 54759.05 88888.00 2012-10-13 14:26:23.625 287 12748.42 28.85 54759.03 88888.00 2012-10-13 14:26:23.750 287 12748.45 28.85 54758.97 88888.00 2012-10-13 14:26:23.875 287 12748.48 28.85 54758.93 88888.00 2012-10-13 14:26:24.000 287 12748.52 28.85 54758.90 88888.00 2012-10-13 14:26:24.125 287 12748.50 28.85 54758.90 88888.00 2012-10-13 14:26:24.250 287 12748.58 28.85 54758.80 88888.00 2012-10-13 14:26:24.375 287 12748.62 28.88 54758.68 88888.00 2012-10-13 14:26:24.500 287 12748.55 28.88 54758.60 88888.00 2012-10-13 14:26:24.625 287 12748.58 28.88 54758.55 88888.00 2012-10-13 14:26:24.750 287 12748.60 28.88 54758.50 88888.00 2012-10-13 14:26:24.875 287 12748.62 28.90 54758.45 88888.00 2012-10-13 14:26:25.000 287 12748.60 28.90 54758.43 88888.00 2012-10-13 14:26:25.125 287 12748.52 28.88 54758.45 88888.00 2012-10-13 14:26:25.250 287 12748.45 28.88 54758.50 88888.00 2012-10-13 14:26:25.375 287 12748.40 28.85 54758.50 88888.00 2012-10-13 14:26:25.500 287 12748.38 28.88 54758.55 88888.00 2012-10-13 14:26:25.625 287 12748.35 28.88 54758.53 88888.00 2012-10-13 14:26:25.750 287 12748.35 28.88 54758.53 88888.00 2012-10-13 14:26:25.875 287 12748.38 28.88 54758.47 88888.00 2012-10-13 14:26:26.000 287 12748.35 28.85 54758.45 88888.00 2012-10-13 14:26:26.125 287 12748.35 28.85 54758.47 88888.00 2012-10-13 14:26:26.250 287 12748.27 28.82 54758.45 88888.00 2012-10-13 14:26:26.375 287 12748.27 28.80 54758.38 88888.00 2012-10-13 14:26:26.500 287 12748.25 28.80 54758.38 88888.00 2012-10-13 14:26:26.625 287 12748.30 28.80 54758.40 88888.00 2012-10-13 14:26:26.750 287 12748.30 28.80 54758.38 88888.00 2012-10-13 14:26:26.875 287 12748.27 28.80 54758.35 88888.00 2012-10-13 14:26:27.000 287 12748.27 28.80 54758.30 88888.00 2012-10-13 14:26:27.125 287 12748.30 28.77 54758.25 88888.00 2012-10-13 14:26:27.250 287 12748.30 28.77 54758.18 88888.00 2012-10-13 14:26:27.375 287 12748.38 28.77 54758.07 88888.00 2012-10-13 14:26:27.500 287 12748.40 28.80 54757.97 88888.00 2012-10-13 14:26:27.625 287 12748.45 28.80 54757.93 88888.00 2012-10-13 14:26:27.750 287 12748.52 28.77 54757.88 88888.00 2012-10-13 14:26:27.875 287 12748.60 28.77 54757.85 88888.00 2012-10-13 14:26:28.000 287 12748.60 28.75 54757.80 88888.00 2012-10-13 14:26:28.125 287 12748.55 28.77 54757.82 88888.00 2012-10-13 14:26:28.250 287 12748.50 28.73 54757.85 88888.00 2012-10-13 14:26:28.375 287 12748.60 28.73 54757.90 88888.00 2012-10-13 14:26:28.500 287 12748.55 28.70 54757.90 88888.00 2012-10-13 14:26:28.625 287 12748.58 28.68 54757.88 88888.00 2012-10-13 14:26:28.750 287 12748.62 28.68 54757.85 88888.00 2012-10-13 14:26:28.875 287 12748.70 28.68 54757.85 88888.00 2012-10-13 14:26:29.000 287 12748.65 28.68 54757.80 88888.00 2012-10-13 14:26:29.125 287 12748.58 28.65 54757.82 88888.00 2012-10-13 14:26:29.250 287 12748.62 28.62 54757.80 88888.00 2012-10-13 14:26:29.375 287 12748.67 28.65 54757.75 88888.00 2012-10-13 14:26:29.500 287 12748.75 28.68 54757.70 88888.00 2012-10-13 14:26:29.625 287 12748.77 28.68 54757.68 88888.00 2012-10-13 14:26:29.750 287 12748.75 28.68 54757.68 88888.00 2012-10-13 14:26:29.875 287 12748.77 28.68 54757.62 88888.00 2012-10-13 14:26:30.000 287 12748.80 28.68 54757.57 88888.00 2012-10-13 14:26:30.125 287 12748.83 28.68 54757.55 88888.00 2012-10-13 14:26:30.250 287 12748.85 28.65 54757.45 88888.00 2012-10-13 14:26:30.375 287 12748.85 28.65 54757.32 88888.00 2012-10-13 14:26:30.500 287 12748.90 28.68 54757.28 88888.00 2012-10-13 14:26:30.625 287 12748.95 28.75 54757.22 88888.00 2012-10-13 14:26:30.750 287 12748.90 28.75 54757.20 88888.00 2012-10-13 14:26:30.875 287 12748.95 28.77 54757.15 88888.00 2012-10-13 14:26:31.000 287 12749.08 28.75 54757.12 88888.00 2012-10-13 14:26:31.125 287 12749.12 28.77 54757.07 88888.00 2012-10-13 14:26:31.250 287 12749.02 28.80 54757.12 88888.00 2012-10-13 14:26:31.375 287 12748.98 28.80 54757.15 88888.00 2012-10-13 14:26:31.500 287 12748.95 28.80 54757.20 88888.00 2012-10-13 14:26:31.625 287 12749.00 28.80 54757.18 88888.00 2012-10-13 14:26:31.750 287 12749.02 28.80 54757.15 88888.00 2012-10-13 14:26:31.875 287 12749.02 28.85 54757.12 88888.00 2012-10-13 14:26:32.000 287 12749.02 28.82 54757.07 88888.00 2012-10-13 14:26:32.125 287 12749.08 28.82 54757.07 88888.00 2012-10-13 14:26:32.250 287 12749.12 28.82 54757.07 88888.00 2012-10-13 14:26:32.375 287 12749.15 28.88 54757.07 88888.00 2012-10-13 14:26:32.500 287 12749.17 28.85 54757.00 88888.00 2012-10-13 14:26:32.625 287 12749.25 28.82 54756.97 88888.00 2012-10-13 14:26:32.750 287 12749.27 28.85 54756.90 88888.00 2012-10-13 14:26:32.875 287 12749.30 28.85 54756.88 88888.00 2012-10-13 14:26:33.000 287 12749.33 28.85 54756.85 88888.00 2012-10-13 14:26:33.125 287 12749.35 28.82 54756.80 88888.00 2012-10-13 14:26:33.250 287 12749.38 28.77 54756.72 88888.00 2012-10-13 14:26:33.375 287 12749.48 28.80 54756.62 88888.00 2012-10-13 14:26:33.500 287 12749.50 28.85 54756.55 88888.00 2012-10-13 14:26:33.625 287 12749.55 28.88 54756.50 88888.00 2012-10-13 14:26:33.750 287 12749.60 28.88 54756.45 88888.00 2012-10-13 14:26:33.875 287 12749.60 28.85 54756.38 88888.00 2012-10-13 14:26:34.000 287 12749.62 28.82 54756.35 88888.00 2012-10-13 14:26:34.125 287 12749.65 28.82 54756.35 88888.00 2012-10-13 14:26:34.250 287 12749.65 28.80 54756.40 88888.00 2012-10-13 14:26:34.375 287 12749.70 28.80 54756.43 88888.00 2012-10-13 14:26:34.500 287 12749.73 28.77 54756.47 88888.00 2012-10-13 14:26:34.625 287 12749.80 28.77 54756.43 88888.00 2012-10-13 14:26:34.750 287 12749.85 28.77 54756.40 88888.00 2012-10-13 14:26:34.875 287 12749.92 28.77 54756.38 88888.00 2012-10-13 14:26:35.000 287 12749.98 28.75 54756.32 88888.00 2012-10-13 14:26:35.125 287 12750.00 28.75 54756.30 88888.00 2012-10-13 14:26:35.250 287 12750.02 28.73 54756.28 88888.00 2012-10-13 14:26:35.375 287 12750.12 28.75 54756.25 88888.00 2012-10-13 14:26:35.500 287 12750.15 28.75 54756.22 88888.00 2012-10-13 14:26:35.625 287 12750.12 28.77 54756.20 88888.00 2012-10-13 14:26:35.750 287 12750.20 28.75 54756.18 88888.00 2012-10-13 14:26:35.875 287 12750.27 28.75 54756.15 88888.00 2012-10-13 14:26:36.000 287 12750.33 28.73 54756.12 88888.00 2012-10-13 14:26:36.125 287 12750.30 28.73 54756.05 88888.00 2012-10-13 14:26:36.250 287 12750.30 28.70 54755.97 88888.00 2012-10-13 14:26:36.375 287 12750.35 28.75 54755.88 88888.00 2012-10-13 14:26:36.500 287 12750.40 28.75 54755.78 88888.00 2012-10-13 14:26:36.625 287 12750.45 28.77 54755.75 88888.00 2012-10-13 14:26:36.750 287 12750.52 28.75 54755.72 88888.00 2012-10-13 14:26:36.875 287 12750.55 28.73 54755.68 88888.00 2012-10-13 14:26:37.000 287 12750.58 28.73 54755.62 88888.00 2012-10-13 14:26:37.125 287 12750.60 28.73 54755.60 88888.00 2012-10-13 14:26:37.250 287 12750.60 28.73 54755.65 88888.00 2012-10-13 14:26:37.375 287 12750.58 28.70 54755.65 88888.00 2012-10-13 14:26:37.500 287 12750.60 28.68 54755.68 88888.00 2012-10-13 14:26:37.625 287 12750.65 28.68 54755.68 88888.00 2012-10-13 14:26:37.750 287 12750.70 28.70 54755.65 88888.00 2012-10-13 14:26:37.875 287 12750.73 28.70 54755.62 88888.00 2012-10-13 14:26:38.000 287 12750.75 28.70 54755.60 88888.00 2012-10-13 14:26:38.125 287 12750.80 28.73 54755.60 88888.00 2012-10-13 14:26:38.250 287 12750.77 28.73 54755.55 88888.00 2012-10-13 14:26:38.375 287 12750.85 28.75 54755.55 88888.00 2012-10-13 14:26:38.500 287 12750.88 28.75 54755.47 88888.00 2012-10-13 14:26:38.625 287 12750.88 28.73 54755.43 88888.00 2012-10-13 14:26:38.750 287 12750.85 28.73 54755.40 88888.00 2012-10-13 14:26:38.875 287 12750.85 28.73 54755.40 88888.00 2012-10-13 14:26:39.000 287 12750.88 28.70 54755.35 88888.00 2012-10-13 14:26:39.125 287 12750.85 28.70 54755.30 88888.00 2012-10-13 14:26:39.250 287 12750.92 28.70 54755.22 88888.00 2012-10-13 14:26:39.375 287 12751.05 28.75 54755.15 88888.00 2012-10-13 14:26:39.500 287 12751.02 28.75 54755.05 88888.00 2012-10-13 14:26:39.625 287 12751.05 28.70 54755.00 88888.00 2012-10-13 14:26:39.750 287 12751.08 28.68 54754.93 88888.00 2012-10-13 14:26:39.875 287 12751.15 28.70 54754.90 88888.00 2012-10-13 14:26:40.000 287 12751.15 28.68 54754.82 88888.00 2012-10-13 14:26:40.125 287 12751.15 28.68 54754.82 88888.00 2012-10-13 14:26:40.250 287 12751.17 28.62 54754.85 88888.00 2012-10-13 14:26:40.375 287 12751.25 28.62 54754.88 88888.00 2012-10-13 14:26:40.500 287 12751.25 28.57 54754.90 88888.00 2012-10-13 14:26:40.625 287 12751.27 28.55 54754.90 88888.00 2012-10-13 14:26:40.750 287 12751.27 28.52 54754.90 88888.00 2012-10-13 14:26:40.875 287 12751.30 28.50 54754.85 88888.00 2012-10-13 14:26:41.000 287 12751.33 28.50 54754.80 88888.00 2012-10-13 14:26:41.125 287 12751.38 28.50 54754.75 88888.00 2012-10-13 14:26:41.250 287 12751.42 28.48 54754.75 88888.00 2012-10-13 14:26:41.375 287 12751.52 28.50 54754.75 88888.00 2012-10-13 14:26:41.500 287 12751.60 28.48 54754.72 88888.00 2012-10-13 14:26:41.625 287 12751.58 28.43 54754.68 88888.00 2012-10-13 14:26:41.750 287 12751.55 28.40 54754.65 88888.00 2012-10-13 14:26:41.875 287 12751.62 28.38 54754.60 88888.00 2012-10-13 14:26:42.000 287 12751.70 28.32 54754.55 88888.00 2012-10-13 14:26:42.125 287 12751.65 28.32 54754.53 88888.00 2012-10-13 14:26:42.250 287 12751.62 28.27 54754.47 88888.00 2012-10-13 14:26:42.375 287 12751.73 28.30 54754.43 88888.00 2012-10-13 14:26:42.500 287 12751.77 28.25 54754.32 88888.00 2012-10-13 14:26:42.625 287 12751.83 28.23 54754.28 88888.00 2012-10-13 14:26:42.750 287 12751.88 28.20 54754.20 88888.00 2012-10-13 14:26:42.875 287 12751.85 28.15 54754.18 88888.00 2012-10-13 14:26:43.000 287 12751.90 28.10 54754.12 88888.00 2012-10-13 14:26:43.125 287 12751.92 28.07 54754.10 88888.00 2012-10-13 14:26:43.250 287 12751.92 28.07 54754.15 88888.00 2012-10-13 14:26:43.375 287 12751.92 28.07 54754.18 88888.00 2012-10-13 14:26:43.500 287 12751.88 28.02 54754.20 88888.00 2012-10-13 14:26:43.625 287 12751.90 28.00 54754.20 88888.00 2012-10-13 14:26:43.750 287 12751.92 28.00 54754.18 88888.00 2012-10-13 14:26:43.875 287 12752.02 27.98 54754.18 88888.00 2012-10-13 14:26:44.000 287 12752.08 27.95 54754.12 88888.00 2012-10-13 14:26:44.125 287 12752.08 27.93 54754.12 88888.00 2012-10-13 14:26:44.250 287 12752.02 27.88 54754.07 88888.00 2012-10-13 14:26:44.375 287 12752.08 27.90 54754.07 88888.00 2012-10-13 14:26:44.500 287 12752.12 27.85 54754.03 88888.00 2012-10-13 14:26:44.625 287 12752.12 27.80 54753.97 88888.00 2012-10-13 14:26:44.750 287 12752.12 27.75 54753.93 88888.00 2012-10-13 14:26:44.875 287 12752.15 27.73 54753.90 88888.00 2012-10-13 14:26:45.000 287 12752.17 27.70 54753.88 88888.00 2012-10-13 14:26:45.125 287 12752.23 27.68 54753.85 88888.00 2012-10-13 14:26:45.250 287 12752.27 27.62 54753.72 88888.00 2012-10-13 14:26:45.375 287 12752.30 27.60 54753.65 88888.00 2012-10-13 14:26:45.500 287 12752.30 27.57 54753.55 88888.00 2012-10-13 14:26:45.625 287 12752.33 27.55 54753.53 88888.00 2012-10-13 14:26:45.750 287 12752.30 27.52 54753.47 88888.00 2012-10-13 14:26:45.875 287 12752.27 27.50 54753.45 88888.00 2012-10-13 14:26:46.000 287 12752.30 27.45 54753.43 88888.00 2012-10-13 14:26:46.125 287 12752.33 27.45 54753.40 88888.00 2012-10-13 14:26:46.250 287 12752.27 27.40 54753.43 88888.00 2012-10-13 14:26:46.375 287 12752.27 27.38 54753.45 88888.00 2012-10-13 14:26:46.500 287 12752.30 27.30 54753.50 88888.00 2012-10-13 14:26:46.625 287 12752.33 27.30 54753.53 88888.00 2012-10-13 14:26:46.750 287 12752.30 27.25 54753.53 88888.00 2012-10-13 14:26:46.875 287 12752.33 27.20 54753.50 88888.00 2012-10-13 14:26:47.000 287 12752.38 27.15 54753.45 88888.00 2012-10-13 14:26:47.125 287 12752.45 27.10 54753.43 88888.00 2012-10-13 14:26:47.250 287 12752.42 27.05 54753.43 88888.00 2012-10-13 14:26:47.375 287 12752.42 27.05 54753.38 88888.00 2012-10-13 14:26:47.500 287 12752.42 27.00 54753.38 88888.00 2012-10-13 14:26:47.625 287 12752.48 26.95 54753.32 88888.00 2012-10-13 14:26:47.750 287 12752.52 26.90 54753.30 88888.00 2012-10-13 14:26:47.875 287 12752.52 26.85 54753.28 88888.00 2012-10-13 14:26:48.000 287 12752.50 26.80 54753.22 88888.00 2012-10-13 14:26:48.125 287 12752.52 26.75 54753.22 88888.00 2012-10-13 14:26:48.250 287 12752.52 26.70 54753.15 88888.00 2012-10-13 14:26:48.375 287 12752.60 26.70 54753.07 88888.00 2012-10-13 14:26:48.500 287 12752.60 26.68 54752.95 88888.00 2012-10-13 14:26:48.625 287 12752.55 26.62 54752.93 88888.00 2012-10-13 14:26:48.750 287 12752.52 26.62 54752.90 88888.00 2012-10-13 14:26:48.875 287 12752.50 26.57 54752.88 88888.00 2012-10-13 14:26:49.000 287 12752.55 26.52 54752.82 88888.00 2012-10-13 14:26:49.125 287 12752.58 26.50 54752.82 88888.00 2012-10-13 14:26:49.250 287 12752.52 26.50 54752.88 88888.00 2012-10-13 14:26:49.375 287 12752.55 26.45 54752.90 88888.00 2012-10-13 14:26:49.500 287 12752.50 26.43 54752.95 88888.00 2012-10-13 14:26:49.625 287 12752.48 26.40 54752.90 88888.00 2012-10-13 14:26:49.750 287 12752.42 26.38 54752.90 88888.00 2012-10-13 14:26:49.875 287 12752.38 26.38 54752.88 88888.00 2012-10-13 14:26:50.000 287 12752.42 26.32 54752.88 88888.00 2012-10-13 14:26:50.125 287 12752.45 26.30 54752.88 88888.00 2012-10-13 14:26:50.250 287 12752.45 26.23 54752.82 88888.00 2012-10-13 14:26:50.375 287 12752.52 26.20 54752.80 88888.00 2012-10-13 14:26:50.500 287 12752.58 26.18 54752.75 88888.00 2012-10-13 14:26:50.625 287 12752.58 26.18 54752.75 88888.00 2012-10-13 14:26:50.750 287 12752.58 26.12 54752.75 88888.00 2012-10-13 14:26:50.875 287 12752.62 26.10 54752.75 88888.00 2012-10-13 14:26:51.000 287 12752.67 26.02 54752.70 88888.00 2012-10-13 14:26:51.125 287 12752.70 26.00 54752.65 88888.00 2012-10-13 14:26:51.250 287 12752.73 25.95 54752.55 88888.00 2012-10-13 14:26:51.375 287 12752.80 25.93 54752.45 88888.00 2012-10-13 14:26:51.500 287 12752.83 25.93 54752.38 88888.00 2012-10-13 14:26:51.625 287 12752.90 25.93 54752.35 88888.00 2012-10-13 14:26:51.750 287 12752.92 25.90 54752.28 88888.00 2012-10-13 14:26:51.875 287 12752.92 25.85 54752.25 88888.00 2012-10-13 14:26:52.000 287 12752.98 25.82 54752.20 88888.00 2012-10-13 14:26:52.125 287 12753.05 25.82 54752.18 88888.00 2012-10-13 14:26:52.250 287 12753.08 25.75 54752.20 88888.00 2012-10-13 14:26:52.375 287 12753.08 25.70 54752.22 88888.00 2012-10-13 14:26:52.500 287 12753.12 25.68 54752.25 88888.00 2012-10-13 14:26:52.625 287 12753.15 25.68 54752.30 88888.00 2012-10-13 14:26:52.750 287 12753.20 25.65 54752.28 88888.00 2012-10-13 14:26:52.875 287 12753.25 25.62 54752.22 88888.00 2012-10-13 14:26:53.000 287 12753.27 25.62 54752.22 88888.00 2012-10-13 14:26:53.125 287 12753.35 25.60 54752.22 88888.00 2012-10-13 14:26:53.250 287 12753.38 25.55 54752.18 88888.00 2012-10-13 14:26:53.375 287 12753.40 25.50 54752.12 88888.00 2012-10-13 14:26:53.500 287 12753.50 25.48 54752.10 88888.00 2012-10-13 14:26:53.625 287 12753.52 25.48 54752.10 88888.00 2012-10-13 14:26:53.750 287 12753.55 25.45 54752.07 88888.00 2012-10-13 14:26:53.875 287 12753.52 25.40 54752.03 88888.00 2012-10-13 14:26:54.000 287 12753.50 25.38 54752.00 88888.00 2012-10-13 14:26:54.125 287 12753.60 25.32 54751.97 88888.00 2012-10-13 14:26:54.250 287 12753.62 25.25 54751.85 88888.00 2012-10-13 14:26:54.375 287 12753.73 25.25 54751.75 88888.00 2012-10-13 14:26:54.500 287 12753.77 25.23 54751.65 88888.00 2012-10-13 14:26:54.625 287 12753.80 25.18 54751.62 88888.00 2012-10-13 14:26:54.750 287 12753.80 25.12 54751.55 88888.00 2012-10-13 14:26:54.875 287 12753.80 25.05 54751.53 88888.00 2012-10-13 14:26:55.000 287 12753.88 25.00 54751.50 88888.00 2012-10-13 14:26:55.125 287 12753.90 24.95 54751.53 88888.00 2012-10-13 14:26:55.250 287 12753.85 24.88 54751.55 88888.00 2012-10-13 14:26:55.375 287 12753.88 24.82 54751.57 88888.00 2012-10-13 14:26:55.500 287 12753.92 24.75 54751.60 88888.00 2012-10-13 14:26:55.625 287 12753.95 24.70 54751.60 88888.00 2012-10-13 14:26:55.750 287 12754.02 24.65 54751.55 88888.00 2012-10-13 14:26:55.875 287 12754.05 24.60 54751.55 88888.00 2012-10-13 14:26:56.000 287 12754.08 24.52 54751.53 88888.00 2012-10-13 14:26:56.125 287 12754.12 24.48 54751.55 88888.00 2012-10-13 14:26:56.250 287 12754.17 24.43 54751.50 88888.00 2012-10-13 14:26:56.375 287 12754.33 24.40 54751.53 88888.00 2012-10-13 14:26:56.500 287 12754.27 24.32 54751.50 88888.00 2012-10-13 14:26:56.625 287 12754.30 24.25 54751.47 88888.00 2012-10-13 14:26:56.750 287 12754.40 24.20 54751.40 88888.00 2012-10-13 14:26:56.875 287 12754.45 24.15 54751.38 88888.00 2012-10-13 14:26:57.000 287 12754.45 24.10 54751.38 88888.00 2012-10-13 14:26:57.125 287 12754.42 24.05 54751.35 88888.00 2012-10-13 14:26:57.250 287 12754.50 24.00 54751.30 88888.00 2012-10-13 14:26:57.375 287 12754.60 24.00 54751.22 88888.00 2012-10-13 14:26:57.500 287 12754.52 23.93 54751.15 88888.00 2012-10-13 14:26:57.625 287 12754.52 23.85 54751.10 88888.00 2012-10-13 14:26:57.750 287 12754.60 23.80 54751.05 88888.00 2012-10-13 14:26:57.875 287 12754.62 23.73 54751.03 88888.00 2012-10-13 14:26:58.000 287 12754.65 23.65 54751.00 88888.00 2012-10-13 14:26:58.125 287 12754.65 23.62 54751.00 88888.00 2012-10-13 14:26:58.250 287 12754.60 23.55 54751.05 88888.00 2012-10-13 14:26:58.375 287 12754.73 23.52 54751.10 88888.00 2012-10-13 14:26:58.500 287 12754.75 23.45 54751.12 88888.00 2012-10-13 14:26:58.625 287 12754.67 23.40 54751.10 88888.00 2012-10-13 14:26:58.750 287 12754.73 23.43 54751.10 88888.00 2012-10-13 14:26:58.875 287 12754.73 23.40 54751.10 88888.00 2012-10-13 14:26:59.000 287 12754.80 23.38 54751.07 88888.00 2012-10-13 14:26:59.125 287 12754.85 23.35 54751.07 88888.00 2012-10-13 14:26:59.250 287 12754.80 23.30 54751.05 88888.00 2012-10-13 14:26:59.375 287 12754.83 23.32 54751.05 88888.00 2012-10-13 14:26:59.500 287 12754.83 23.30 54751.03 88888.00 2012-10-13 14:26:59.625 287 12754.85 23.27 54750.97 88888.00 2012-10-13 14:26:59.750 287 12754.80 23.23 54750.97 88888.00 2012-10-13 14:26:59.875 287 12754.77 23.23 54750.93 88888.00 2012-10-13 14:27:00.000 287 12754.77 23.20 54750.90 88888.00 2012-10-13 14:27:00.125 287 12754.83 23.15 54750.88 88888.00 2012-10-13 14:27:00.250 287 12754.83 23.10 54750.80 88888.00 2012-10-13 14:27:00.375 287 12754.92 23.10 54750.70 88888.00 2012-10-13 14:27:00.500 287 12754.98 23.07 54750.65 88888.00 2012-10-13 14:27:00.625 287 12755.02 23.07 54750.60 88888.00 2012-10-13 14:27:00.750 287 12755.10 23.02 54750.55 88888.00 2012-10-13 14:27:00.875 287 12755.02 23.00 54750.53 88888.00 2012-10-13 14:27:01.000 287 12755.00 22.95 54750.50 88888.00 2012-10-13 14:27:01.125 287 12755.02 22.93 54750.47 88888.00 2012-10-13 14:27:01.250 287 12755.02 22.88 54750.57 88888.00 2012-10-13 14:27:01.375 287 12755.02 22.85 54750.65 88888.00 2012-10-13 14:27:01.500 287 12754.95 22.82 54750.65 88888.00 2012-10-13 14:27:01.625 287 12755.08 22.80 54750.62 88888.00 2012-10-13 14:27:01.750 287 12755.10 22.75 54750.62 88888.00 2012-10-13 14:27:01.875 287 12755.08 22.70 54750.62 88888.00 2012-10-13 14:27:02.000 287 12755.05 22.68 54750.60 88888.00 2012-10-13 14:27:02.125 287 12755.00 22.68 54750.57 88888.00 2012-10-13 14:27:02.250 287 12754.98 22.62 54750.57 88888.00 2012-10-13 14:27:02.375 287 12755.02 22.62 54750.55 88888.00 2012-10-13 14:27:02.500 287 12755.10 22.62 54750.55 88888.00 2012-10-13 14:27:02.625 287 12755.15 22.60 54750.55 88888.00 2012-10-13 14:27:02.750 287 12755.12 22.57 54750.53 88888.00 2012-10-13 14:27:02.875 287 12755.12 22.57 54750.50 88888.00 2012-10-13 14:27:03.000 287 12755.12 22.55 54750.47 88888.00 2012-10-13 14:27:03.125 287 12755.15 22.52 54750.45 88888.00 2012-10-13 14:27:03.250 287 12755.17 22.50 54750.38 88888.00 2012-10-13 14:27:03.375 287 12755.27 22.48 54750.28 88888.00 2012-10-13 14:27:03.500 287 12755.27 22.45 54750.20 88888.00 2012-10-13 14:27:03.625 287 12755.30 22.43 54750.15 88888.00 2012-10-13 14:27:03.750 287 12755.30 22.40 54750.12 88888.00 2012-10-13 14:27:03.875 287 12755.30 22.40 54750.10 88888.00 2012-10-13 14:27:04.000 287 12755.33 22.38 54750.07 88888.00 2012-10-13 14:27:04.125 287 12755.38 22.38 54750.07 88888.00 2012-10-13 14:27:04.250 287 12755.42 22.32 54750.12 88888.00 2012-10-13 14:27:04.375 287 12755.42 22.30 54750.18 88888.00 2012-10-13 14:27:04.500 287 12755.40 22.25 54750.18 88888.00 2012-10-13 14:27:04.625 287 12755.33 22.23 54750.22 88888.00 2012-10-13 14:27:04.750 287 12755.35 22.20 54750.22 88888.00 2012-10-13 14:27:04.875 287 12755.38 22.20 54750.20 88888.00 2012-10-13 14:27:05.000 287 12755.45 22.15 54750.18 88888.00 2012-10-13 14:27:05.125 287 12755.42 22.12 54750.15 88888.00 2012-10-13 14:27:05.250 287 12755.35 22.10 54750.15 88888.00 2012-10-13 14:27:05.375 287 12755.40 22.12 54750.12 88888.00 2012-10-13 14:27:05.500 287 12755.45 22.10 54750.15 88888.00 2012-10-13 14:27:05.625 287 12755.55 22.07 54750.12 88888.00 2012-10-13 14:27:05.750 287 12755.58 22.05 54750.10 88888.00 2012-10-13 14:27:05.875 287 12755.58 22.02 54750.07 88888.00 2012-10-13 14:27:06.000 287 12755.60 22.02 54750.03 88888.00 2012-10-13 14:27:06.125 287 12755.67 22.02 54750.00 88888.00 2012-10-13 14:27:06.250 287 12755.62 21.95 54749.93 88888.00 2012-10-13 14:27:06.375 287 12755.67 21.95 54749.82 88888.00 2012-10-13 14:27:06.500 287 12755.70 21.93 54749.75 88888.00 2012-10-13 14:27:06.625 287 12755.80 21.93 54749.72 88888.00 2012-10-13 14:27:06.750 287 12755.85 21.88 54749.70 88888.00 2012-10-13 14:27:06.875 287 12755.90 21.88 54749.68 88888.00 2012-10-13 14:27:07.000 287 12755.95 21.82 54749.62 88888.00 2012-10-13 14:27:07.125 287 12755.98 21.77 54749.62 88888.00 2012-10-13 14:27:07.250 287 12756.02 21.75 54749.68 88888.00 2012-10-13 14:27:07.375 287 12756.00 21.77 54749.72 88888.00 2012-10-13 14:27:07.500 287 12755.98 21.73 54749.80 88888.00 2012-10-13 14:27:07.625 287 12755.98 21.70 54749.80 88888.00 2012-10-13 14:27:07.750 287 12756.02 21.65 54749.78 88888.00 2012-10-13 14:27:07.875 287 12756.05 21.62 54749.75 88888.00 2012-10-13 14:27:08.000 287 12756.10 21.62 54749.75 88888.00 2012-10-13 14:27:08.125 287 12756.15 21.60 54749.75 88888.00 2012-10-13 14:27:08.250 287 12756.17 21.55 54749.70 88888.00 2012-10-13 14:27:08.375 287 12756.20 21.55 54749.70 88888.00 2012-10-13 14:27:08.500 287 12756.25 21.52 54749.70 88888.00 2012-10-13 14:27:08.625 287 12756.33 21.52 54749.68 88888.00 2012-10-13 14:27:08.750 287 12756.38 21.52 54749.65 88888.00 2012-10-13 14:27:08.875 287 12756.40 21.52 54749.65 88888.00 2012-10-13 14:27:09.000 287 12756.50 21.52 54749.62 88888.00 2012-10-13 14:27:09.125 287 12756.65 21.52 54749.62 88888.00 2012-10-13 14:27:09.250 287 12756.65 21.48 54749.53 88888.00 2012-10-13 14:27:09.375 287 12756.67 21.50 54749.47 88888.00 2012-10-13 14:27:09.500 287 12756.65 21.52 54749.43 88888.00 2012-10-13 14:27:09.625 287 12756.67 21.52 54749.35 88888.00 2012-10-13 14:27:09.750 287 12756.77 21.48 54749.28 88888.00 2012-10-13 14:27:09.875 287 12756.85 21.50 54749.28 88888.00 2012-10-13 14:27:10.000 287 12756.88 21.50 54749.25 88888.00 2012-10-13 14:27:10.125 287 12756.85 21.48 54749.25 88888.00 2012-10-13 14:27:10.250 287 12756.83 21.45 54749.30 88888.00 2012-10-13 14:27:10.375 287 12756.95 21.48 54749.35 88888.00 2012-10-13 14:27:10.500 287 12757.00 21.45 54749.35 88888.00 2012-10-13 14:27:10.625 287 12757.02 21.43 54749.38 88888.00 2012-10-13 14:27:10.750 287 12757.08 21.40 54749.38 88888.00 2012-10-13 14:27:10.875 287 12757.08 21.43 54749.38 88888.00 2012-10-13 14:27:11.000 287 12757.10 21.43 54749.35 88888.00 2012-10-13 14:27:11.125 287 12757.12 21.40 54749.32 88888.00 2012-10-13 14:27:11.250 287 12757.05 21.38 54749.30 88888.00 2012-10-13 14:27:11.375 287 12757.10 21.38 54749.28 88888.00 2012-10-13 14:27:11.500 287 12757.15 21.35 54749.30 88888.00 2012-10-13 14:27:11.625 287 12757.23 21.35 54749.25 88888.00 2012-10-13 14:27:11.750 287 12757.27 21.38 54749.25 88888.00 2012-10-13 14:27:11.875 287 12757.27 21.35 54749.22 88888.00 2012-10-13 14:27:12.000 287 12757.25 21.32 54749.22 88888.00 2012-10-13 14:27:12.125 287 12757.23 21.30 54749.20 88888.00 2012-10-13 14:27:12.250 287 12757.33 21.27 54749.12 88888.00 2012-10-13 14:27:12.375 287 12757.45 21.32 54749.05 88888.00 2012-10-13 14:27:12.500 287 12757.50 21.30 54748.97 88888.00 2012-10-13 14:27:12.625 287 12757.52 21.27 54748.90 88888.00 2012-10-13 14:27:12.750 287 12757.52 21.25 54748.88 88888.00 2012-10-13 14:27:12.875 287 12757.55 21.23 54748.88 88888.00 2012-10-13 14:27:13.000 287 12757.60 21.20 54748.88 88888.00 2012-10-13 14:27:13.125 287 12757.60 21.18 54748.88 88888.00 2012-10-13 14:27:13.250 287 12757.60 21.15 54748.93 88888.00 2012-10-13 14:27:13.375 287 12757.65 21.12 54748.97 88888.00 2012-10-13 14:27:13.500 287 12757.62 21.07 54749.00 88888.00 2012-10-13 14:27:13.625 287 12757.60 21.05 54749.00 88888.00 2012-10-13 14:27:13.750 287 12757.65 21.02 54749.00 88888.00 2012-10-13 14:27:13.875 287 12757.70 21.00 54749.00 88888.00 2012-10-13 14:27:14.000 287 12757.73 20.98 54748.95 88888.00 2012-10-13 14:27:14.125 287 12757.75 20.95 54748.95 88888.00 2012-10-13 14:27:14.250 287 12757.80 20.93 54749.00 88888.00 2012-10-13 14:27:14.375 287 12757.83 20.90 54748.97 88888.00 2012-10-13 14:27:14.500 287 12757.83 20.88 54748.93 88888.00 2012-10-13 14:27:14.625 287 12757.90 20.88 54748.93 88888.00 2012-10-13 14:27:14.750 287 12757.98 20.88 54748.90 88888.00 2012-10-13 14:27:14.875 287 12758.00 20.90 54748.93 88888.00 2012-10-13 14:27:15.000 287 12758.05 20.88 54748.90 88888.00 2012-10-13 14:27:15.125 287 12758.12 20.85 54748.88 88888.00 2012-10-13 14:27:15.250 287 12758.10 20.80 54748.82 88888.00 2012-10-13 14:27:15.375 287 12758.12 20.75 54748.72 88888.00 2012-10-13 14:27:15.500 287 12758.20 20.77 54748.62 88888.00 2012-10-13 14:27:15.625 287 12758.27 20.75 54748.60 88888.00 2012-10-13 14:27:15.750 287 12758.33 20.73 54748.57 88888.00 2012-10-13 14:27:15.875 287 12758.30 20.70 54748.57 88888.00 2012-10-13 14:27:16.000 287 12758.33 20.68 54748.55 88888.00 2012-10-13 14:27:16.125 287 12758.38 20.68 54748.55 88888.00 2012-10-13 14:27:16.250 287 12758.45 20.65 54748.62 88888.00 2012-10-13 14:27:16.375 287 12758.42 20.62 54748.68 88888.00 2012-10-13 14:27:16.500 287 12758.42 20.60 54748.70 88888.00 2012-10-13 14:27:16.625 287 12758.45 20.52 54748.72 88888.00 2012-10-13 14:27:16.750 287 12758.48 20.50 54748.72 88888.00 2012-10-13 14:27:16.875 287 12758.50 20.45 54748.72 88888.00 2012-10-13 14:27:17.000 287 12758.50 20.40 54748.72 88888.00 2012-10-13 14:27:17.125 287 12758.48 20.38 54748.72 88888.00 2012-10-13 14:27:17.250 287 12758.50 20.32 54748.72 88888.00 2012-10-13 14:27:17.375 287 12758.52 20.27 54748.70 88888.00 2012-10-13 14:27:17.500 287 12758.55 20.23 54748.72 88888.00 2012-10-13 14:27:17.625 287 12758.58 20.15 54748.72 88888.00 2012-10-13 14:27:17.750 287 12758.58 20.12 54748.70 88888.00 2012-10-13 14:27:17.875 287 12758.60 20.05 54748.68 88888.00 2012-10-13 14:27:18.000 287 12758.65 20.00 54748.68 88888.00 2012-10-13 14:27:18.125 287 12758.75 19.98 54748.70 88888.00 2012-10-13 14:27:18.250 287 12758.77 19.90 54748.62 88888.00 2012-10-13 14:27:18.375 287 12758.80 19.90 54748.53 88888.00 2012-10-13 14:27:18.500 287 12758.75 19.88 54748.50 88888.00 2012-10-13 14:27:18.625 287 12758.75 19.85 54748.47 88888.00 2012-10-13 14:27:18.750 287 12758.77 19.77 54748.40 88888.00 2012-10-13 14:27:18.875 287 12758.83 19.73 54748.38 88888.00 2012-10-13 14:27:19.000 287 12758.92 19.73 54748.35 88888.00 2012-10-13 14:27:19.125 287 12759.00 19.68 54748.38 88888.00 2012-10-13 14:27:19.250 287 12759.00 19.68 54748.43 88888.00 2012-10-13 14:27:19.375 287 12759.02 19.62 54748.50 88888.00 2012-10-13 14:27:19.500 287 12759.08 19.57 54748.55 88888.00 2012-10-13 14:27:19.625 287 12759.15 19.50 54748.55 88888.00 2012-10-13 14:27:19.750 287 12759.15 19.48 54748.55 88888.00 2012-10-13 14:27:19.875 287 12759.17 19.45 54748.55 88888.00 2012-10-13 14:27:20.000 287 12759.25 19.40 54748.53 88888.00 2012-10-13 14:27:20.125 287 12759.23 19.38 54748.47 88888.00 2012-10-13 14:27:20.250 287 12759.23 19.30 54748.53 88888.00 2012-10-13 14:27:20.375 287 12759.35 19.27 54748.45 88888.00 2012-10-13 14:27:20.500 287 12759.40 19.25 54748.47 88888.00 2012-10-13 14:27:20.625 287 12759.42 19.27 54748.50 88888.00 2012-10-13 14:27:20.750 287 12759.45 19.25 54748.50 88888.00 2012-10-13 14:27:20.875 287 12759.52 19.25 54748.47 88888.00 2012-10-13 14:27:21.000 287 12759.52 19.23 54748.47 88888.00 2012-10-13 14:27:21.125 287 12759.50 19.20 54748.47 88888.00 2012-10-13 14:27:21.250 287 12759.55 19.18 54748.40 88888.00 2012-10-13 14:27:21.375 287 12759.62 19.18 54748.32 88888.00 2012-10-13 14:27:21.500 287 12759.67 19.18 54748.28 88888.00 2012-10-13 14:27:21.625 287 12759.70 19.12 54748.22 88888.00 2012-10-13 14:27:21.750 287 12759.73 19.10 54748.20 88888.00 2012-10-13 14:27:21.875 287 12759.80 19.05 54748.22 88888.00 2012-10-13 14:27:22.000 287 12759.80 19.00 54748.18 88888.00 2012-10-13 14:27:22.125 287 12759.80 19.00 54748.20 88888.00 2012-10-13 14:27:22.250 287 12759.85 18.98 54748.25 88888.00 2012-10-13 14:27:22.375 287 12760.00 18.98 54748.32 88888.00 2012-10-13 14:27:22.500 287 12760.02 18.93 54748.38 88888.00 2012-10-13 14:27:22.625 287 12759.98 18.88 54748.38 88888.00 2012-10-13 14:27:22.750 287 12759.90 18.85 54748.38 88888.00 2012-10-13 14:27:22.875 287 12759.90 18.82 54748.38 88888.00 2012-10-13 14:27:23.000 287 12759.95 18.80 54748.40 88888.00 2012-10-13 14:27:23.125 287 12760.05 18.75 54748.38 88888.00 2012-10-13 14:27:23.250 287 12760.08 18.75 54748.40 88888.00 2012-10-13 14:27:23.375 287 12760.08 18.73 54748.43 88888.00 2012-10-13 14:27:23.500 287 12760.10 18.70 54748.40 88888.00 2012-10-13 14:27:23.625 287 12760.10 18.65 54748.35 88888.00 2012-10-13 14:27:23.750 287 12760.15 18.65 54748.35 88888.00 2012-10-13 14:27:23.875 287 12760.20 18.65 54748.35 88888.00 2012-10-13 14:27:24.000 287 12760.17 18.62 54748.32 88888.00 2012-10-13 14:27:24.125 287 12760.25 18.57 54748.32 88888.00 2012-10-13 14:27:24.250 287 12760.33 18.52 54748.25 88888.00 2012-10-13 14:27:24.375 287 12760.42 18.52 54748.18 88888.00 2012-10-13 14:27:24.500 287 12760.48 18.50 54748.12 88888.00 2012-10-13 14:27:24.625 287 12760.42 18.45 54748.10 88888.00 2012-10-13 14:27:24.750 287 12760.38 18.43 54748.07 88888.00 2012-10-13 14:27:24.875 287 12760.35 18.38 54748.07 88888.00 2012-10-13 14:27:25.000 287 12760.38 18.35 54748.05 88888.00 2012-10-13 14:27:25.125 287 12760.40 18.35 54748.10 88888.00 2012-10-13 14:27:25.250 287 12760.42 18.30 54748.18 88888.00 2012-10-13 14:27:25.375 287 12760.45 18.30 54748.25 88888.00 2012-10-13 14:27:25.500 287 12760.45 18.25 54748.30 88888.00 2012-10-13 14:27:25.625 287 12760.50 18.18 54748.30 88888.00 2012-10-13 14:27:25.750 287 12760.52 18.18 54748.32 88888.00 2012-10-13 14:27:25.875 287 12760.48 18.18 54748.32 88888.00 2012-10-13 14:27:26.000 287 12760.40 18.12 54748.35 88888.00 2012-10-13 14:27:26.125 287 12760.40 18.07 54748.35 88888.00 2012-10-13 14:27:26.250 287 12760.42 18.02 54748.38 88888.00 2012-10-13 14:27:26.375 287 12760.48 18.05 54748.38 88888.00 2012-10-13 14:27:26.500 287 12760.45 18.02 54748.35 88888.00 2012-10-13 14:27:26.625 287 12760.45 18.00 54748.32 88888.00 2012-10-13 14:27:26.750 287 12760.52 17.95 54748.32 88888.00 2012-10-13 14:27:26.875 287 12760.58 17.90 54748.32 88888.00 2012-10-13 14:27:27.000 287 12760.55 17.88 54748.32 88888.00 2012-10-13 14:27:27.125 287 12760.55 17.85 54748.35 88888.00 2012-10-13 14:27:27.250 287 12760.52 17.80 54748.28 88888.00 2012-10-13 14:27:27.375 287 12760.58 17.77 54748.20 88888.00 2012-10-13 14:27:27.500 287 12760.62 17.75 54748.15 88888.00 2012-10-13 14:27:27.625 287 12760.70 17.77 54748.15 88888.00 2012-10-13 14:27:27.750 287 12760.75 17.75 54748.18 88888.00 2012-10-13 14:27:27.875 287 12760.75 17.70 54748.18 88888.00 2012-10-13 14:27:28.000 287 12760.77 17.70 54748.15 88888.00 2012-10-13 14:27:28.125 287 12760.77 17.70 54748.20 88888.00 2012-10-13 14:27:28.250 287 12760.73 17.68 54748.25 88888.00 2012-10-13 14:27:28.375 287 12760.73 17.65 54748.32 88888.00 2012-10-13 14:27:28.500 287 12760.67 17.62 54748.40 88888.00 2012-10-13 14:27:28.625 287 12760.73 17.57 54748.40 88888.00 2012-10-13 14:27:28.750 287 12760.73 17.55 54748.45 88888.00 2012-10-13 14:27:28.875 287 12760.73 17.52 54748.47 88888.00 2012-10-13 14:27:29.000 287 12760.73 17.48 54748.47 88888.00 2012-10-13 14:27:29.125 287 12760.70 17.45 54748.50 88888.00 2012-10-13 14:27:29.250 287 12760.73 17.40 54748.50 88888.00 2012-10-13 14:27:29.375 287 12760.77 17.38 54748.50 88888.00 2012-10-13 14:27:29.500 287 12760.77 17.35 54748.53 88888.00 2012-10-13 14:27:29.625 287 12760.77 17.32 54748.53 88888.00 2012-10-13 14:27:29.750 287 12760.83 17.30 54748.53 88888.00 2012-10-13 14:27:29.875 287 12760.85 17.27 54748.55 88888.00 2012-10-13 14:27:30.000 287 12760.88 17.27 54748.55 88888.00 2012-10-13 14:27:30.125 287 12760.80 17.23 54748.55 88888.00 2012-10-13 14:27:30.250 287 12760.80 17.18 54748.50 88888.00 2012-10-13 14:27:30.375 287 12760.88 17.18 54748.43 88888.00 2012-10-13 14:27:30.500 287 12760.90 17.20 54748.38 88888.00 2012-10-13 14:27:30.625 287 12760.88 17.18 54748.38 88888.00 2012-10-13 14:27:30.750 287 12760.90 17.12 54748.40 88888.00 2012-10-13 14:27:30.875 287 12760.92 17.10 54748.40 88888.00 2012-10-13 14:27:31.000 287 12760.88 17.05 54748.38 88888.00 2012-10-13 14:27:31.125 287 12760.92 17.02 54748.40 88888.00 2012-10-13 14:27:31.250 287 12760.85 17.00 54748.50 88888.00 2012-10-13 14:27:31.375 287 12760.77 16.95 54748.57 88888.00 2012-10-13 14:27:31.500 287 12760.77 16.93 54748.65 88888.00 2012-10-13 14:27:31.625 287 12760.80 16.90 54748.70 88888.00 2012-10-13 14:27:31.750 287 12760.83 16.85 54748.72 88888.00 2012-10-13 14:27:31.875 287 12760.83 16.82 54748.72 88888.00 2012-10-13 14:27:32.000 287 12760.80 16.80 54748.75 88888.00 2012-10-13 14:27:32.125 287 12760.80 16.77 54748.75 88888.00 2012-10-13 14:27:32.250 287 12760.73 16.75 54748.80 88888.00 2012-10-13 14:27:32.375 287 12760.67 16.73 54748.80 88888.00 2012-10-13 14:27:32.500 287 12760.65 16.68 54748.80 88888.00 2012-10-13 14:27:32.625 287 12760.67 16.65 54748.80 88888.00 2012-10-13 14:27:32.750 287 12760.70 16.62 54748.82 88888.00 2012-10-13 14:27:32.875 287 12760.70 16.60 54748.82 88888.00 2012-10-13 14:27:33.000 287 12760.70 16.57 54748.82 88888.00 2012-10-13 14:27:33.125 287 12760.73 16.55 54748.85 88888.00 2012-10-13 14:27:33.250 287 12760.73 16.50 54748.82 88888.00 2012-10-13 14:27:33.375 287 12760.77 16.50 54748.80 88888.00 2012-10-13 14:27:33.500 287 12760.67 16.48 54748.72 88888.00 2012-10-13 14:27:33.625 287 12760.65 16.48 54748.72 88888.00 2012-10-13 14:27:33.750 287 12760.62 16.45 54748.75 88888.00 2012-10-13 14:27:33.875 287 12760.62 16.43 54748.78 88888.00 2012-10-13 14:27:34.000 287 12760.62 16.40 54748.78 88888.00 2012-10-13 14:27:34.125 287 12760.58 16.38 54748.80 88888.00 2012-10-13 14:27:34.250 287 12760.50 16.35 54748.90 88888.00 2012-10-13 14:27:34.375 287 12760.48 16.32 54748.95 88888.00 2012-10-13 14:27:34.500 287 12760.45 16.30 54749.05 88888.00 2012-10-13 14:27:34.625 287 12760.48 16.27 54749.10 88888.00 2012-10-13 14:27:34.750 287 12760.40 16.23 54749.12 88888.00 2012-10-13 14:27:34.875 287 12760.33 16.20 54749.18 88888.00 2012-10-13 14:27:35.000 287 12760.23 16.18 54749.20 88888.00 2012-10-13 14:27:35.125 287 12760.17 16.18 54749.25 88888.00 2012-10-13 14:27:35.250 287 12760.20 16.10 54749.25 88888.00 2012-10-13 14:27:35.375 287 12760.20 16.07 54749.28 88888.00 2012-10-13 14:27:35.500 287 12760.20 16.07 54749.30 88888.00 2012-10-13 14:27:35.625 287 12760.20 16.05 54749.32 88888.00 2012-10-13 14:27:35.750 287 12760.23 16.02 54749.32 88888.00 2012-10-13 14:27:35.875 287 12760.17 16.00 54749.35 88888.00 2012-10-13 14:27:36.000 287 12760.15 15.95 54749.35 88888.00 2012-10-13 14:27:36.125 287 12760.17 15.95 54749.38 88888.00 2012-10-13 14:27:36.250 287 12760.17 15.90 54749.38 88888.00 2012-10-13 14:27:36.375 287 12760.27 15.93 54749.32 88888.00 2012-10-13 14:27:36.500 287 12760.15 15.93 54749.30 88888.00 2012-10-13 14:27:36.625 287 12760.12 15.95 54749.28 88888.00 2012-10-13 14:27:36.750 287 12760.23 15.97 54749.28 88888.00 2012-10-13 14:27:36.875 287 12760.25 15.97 54749.30 88888.00 2012-10-13 14:27:37.000 287 12760.23 15.97 54749.30 88888.00 2012-10-13 14:27:37.125 287 12760.20 15.97 54749.38 88888.00 2012-10-13 14:27:37.250 287 12760.08 15.97 54749.47 88888.00 2012-10-13 14:27:37.375 287 12760.10 15.97 54749.53 88888.00 2012-10-13 14:27:37.500 287 12760.12 15.95 54749.57 88888.00 2012-10-13 14:27:37.625 287 12760.15 15.97 54749.62 88888.00 2012-10-13 14:27:37.750 287 12760.08 15.97 54749.68 88888.00 2012-10-13 14:27:37.875 287 12760.00 15.97 54749.72 88888.00 2012-10-13 14:27:38.000 287 12760.00 16.00 54749.72 88888.00 2012-10-13 14:27:38.125 287 12760.00 16.02 54749.72 88888.00 2012-10-13 14:27:38.250 287 12759.90 16.02 54749.80 88888.00 2012-10-13 14:27:38.375 287 12759.85 16.02 54749.80 88888.00 2012-10-13 14:27:38.500 287 12759.80 16.02 54749.82 88888.00 2012-10-13 14:27:38.625 287 12759.83 16.05 54749.82 88888.00 2012-10-13 14:27:38.750 287 12759.85 16.05 54749.82 88888.00 2012-10-13 14:27:38.875 287 12759.80 16.05 54749.88 88888.00 2012-10-13 14:27:39.000 287 12759.80 16.02 54749.88 88888.00 2012-10-13 14:27:39.125 287 12759.75 16.05 54749.90 88888.00 2012-10-13 14:27:39.250 287 12759.67 16.02 54749.88 88888.00 2012-10-13 14:27:39.375 287 12759.75 16.02 54749.80 88888.00 2012-10-13 14:27:39.500 287 12759.73 16.02 54749.78 88888.00 2012-10-13 14:27:39.625 287 12759.67 16.02 54749.75 88888.00 2012-10-13 14:27:39.750 287 12759.67 16.00 54749.75 88888.00 2012-10-13 14:27:39.875 287 12759.73 16.02 54749.75 88888.00 2012-10-13 14:27:40.000 287 12759.77 15.97 54749.78 88888.00 2012-10-13 14:27:40.125 287 12759.75 15.95 54749.82 88888.00 2012-10-13 14:27:40.250 287 12759.67 15.93 54749.90 88888.00 2012-10-13 14:27:40.375 287 12759.60 15.90 54750.00 88888.00 2012-10-13 14:27:40.500 287 12759.58 15.90 54750.10 88888.00 2012-10-13 14:27:40.625 287 12759.58 15.85 54750.15 88888.00 2012-10-13 14:27:40.750 287 12759.65 15.80 54750.18 88888.00 2012-10-13 14:27:40.875 287 12759.55 15.78 54750.18 88888.00 2012-10-13 14:27:41.000 287 12759.55 15.75 54750.22 88888.00 2012-10-13 14:27:41.125 287 12759.48 15.72 54750.28 88888.00 2012-10-13 14:27:41.250 287 12759.40 15.68 54750.32 88888.00 2012-10-13 14:27:41.375 287 12759.48 15.65 54750.35 88888.00 2012-10-13 14:27:41.500 287 12759.42 15.60 54750.35 88888.00 2012-10-13 14:27:41.625 287 12759.35 15.57 54750.38 88888.00 2012-10-13 14:27:41.750 287 12759.38 15.55 54750.40 88888.00 2012-10-13 14:27:41.875 287 12759.40 15.47 54750.40 88888.00 2012-10-13 14:27:42.000 287 12759.35 15.45 54750.40 88888.00 2012-10-13 14:27:42.125 287 12759.30 15.40 54750.43 88888.00 2012-10-13 14:27:42.250 287 12759.25 15.32 54750.43 88888.00 2012-10-13 14:27:42.375 287 12759.27 15.35 54750.35 88888.00 2012-10-13 14:27:42.500 287 12759.25 15.30 54750.30 88888.00 2012-10-13 14:27:42.625 287 12759.23 15.25 54750.28 88888.00 2012-10-13 14:27:42.750 287 12759.23 15.20 54750.30 88888.00 2012-10-13 14:27:42.875 287 12759.23 15.18 54750.30 88888.00 2012-10-13 14:27:43.000 287 12759.17 15.12 54750.32 88888.00 2012-10-13 14:27:43.125 287 12759.15 15.10 54750.38 88888.00 2012-10-13 14:27:43.250 287 12759.15 15.05 54750.45 88888.00 2012-10-13 14:27:43.375 287 12759.17 14.97 54750.53 88888.00 2012-10-13 14:27:43.500 287 12759.08 14.90 54750.60 88888.00 2012-10-13 14:27:43.625 287 12758.98 14.85 54750.68 88888.00 2012-10-13 14:27:43.750 287 12759.00 14.78 54750.68 88888.00 2012-10-13 14:27:43.875 287 12759.00 14.75 54750.70 88888.00 2012-10-13 14:27:44.000 287 12758.95 14.68 54750.75 88888.00 2012-10-13 14:27:44.125 287 12758.98 14.62 54750.78 88888.00 2012-10-13 14:27:44.250 287 12758.95 14.57 54750.80 88888.00 2012-10-13 14:27:44.375 287 12758.95 14.50 54750.80 88888.00 2012-10-13 14:27:44.500 287 12758.90 14.45 54750.82 88888.00 2012-10-13 14:27:44.625 287 12758.90 14.40 54750.85 88888.00 2012-10-13 14:27:44.750 287 12758.92 14.38 54750.88 88888.00 2012-10-13 14:27:44.875 287 12758.92 14.30 54750.93 88888.00 2012-10-13 14:27:45.000 287 12758.92 14.22 54750.93 88888.00 2012-10-13 14:27:45.125 287 12758.90 14.12 54750.90 88888.00 2012-10-13 14:27:45.250 287 12758.90 14.07 54750.88 88888.00 2012-10-13 14:27:45.375 287 12758.98 14.00 54750.80 88888.00 2012-10-13 14:27:45.500 287 12758.95 13.97 54750.78 88888.00 2012-10-13 14:27:45.625 287 12758.95 13.93 54750.78 88888.00 2012-10-13 14:27:45.750 287 12758.90 13.85 54750.82 88888.00 2012-10-13 14:27:45.875 287 12758.88 13.80 54750.82 88888.00 2012-10-13 14:27:46.000 287 12758.88 13.75 54750.82 88888.00 2012-10-13 14:27:46.125 287 12758.90 13.70 54750.85 88888.00 2012-10-13 14:27:46.250 287 12758.83 13.68 54750.97 88888.00 2012-10-13 14:27:46.375 287 12758.80 13.68 54751.05 88888.00 2012-10-13 14:27:46.500 287 12758.80 13.62 54751.10 88888.00 2012-10-13 14:27:46.625 287 12758.80 13.55 54751.12 88888.00 2012-10-13 14:27:46.750 287 12758.80 13.53 54751.18 88888.00 2012-10-13 14:27:46.875 287 12758.73 13.53 54751.18 88888.00 2012-10-13 14:27:47.000 287 12758.75 13.47 54751.20 88888.00 2012-10-13 14:27:47.125 287 12758.80 13.45 54751.22 88888.00 2012-10-13 14:27:47.250 287 12758.73 13.43 54751.28 88888.00 2012-10-13 14:27:47.375 287 12758.77 13.40 54751.25 88888.00 2012-10-13 14:27:47.500 287 12758.80 13.38 54751.25 88888.00 2012-10-13 14:27:47.625 287 12758.75 13.38 54751.30 88888.00 2012-10-13 14:27:47.750 287 12758.70 13.38 54751.32 88888.00 2012-10-13 14:27:47.875 287 12758.70 13.35 54751.35 88888.00 2012-10-13 14:27:48.000 287 12758.67 13.35 54751.35 88888.00 2012-10-13 14:27:48.125 287 12758.67 13.30 54751.40 88888.00 2012-10-13 14:27:48.250 287 12758.62 13.28 54751.32 88888.00 2012-10-13 14:27:48.375 287 12758.70 13.25 54751.28 88888.00 2012-10-13 14:27:48.500 287 12758.70 13.25 54751.25 88888.00 2012-10-13 14:27:48.625 287 12758.67 13.22 54751.22 88888.00 2012-10-13 14:27:48.750 287 12758.67 13.22 54751.25 88888.00 2012-10-13 14:27:48.875 287 12758.65 13.20 54751.28 88888.00 2012-10-13 14:27:49.000 287 12758.58 13.18 54751.28 88888.00 2012-10-13 14:27:49.125 287 12758.58 13.15 54751.30 88888.00 2012-10-13 14:27:49.250 287 12758.60 13.12 54751.43 88888.00 2012-10-13 14:27:49.375 287 12758.58 13.12 54751.47 88888.00 2012-10-13 14:27:49.500 287 12758.45 13.07 54751.53 88888.00 2012-10-13 14:27:49.625 287 12758.35 13.07 54751.62 88888.00 2012-10-13 14:27:49.750 287 12758.30 13.03 54751.65 88888.00 2012-10-13 14:27:49.875 287 12758.33 13.03 54751.68 88888.00 2012-10-13 14:27:50.000 287 12758.27 12.97 54751.70 88888.00 2012-10-13 14:27:50.125 287 12758.17 12.95 54751.75 88888.00 2012-10-13 14:27:50.250 287 12758.08 12.90 54751.80 88888.00 2012-10-13 14:27:50.375 287 12758.05 12.93 54751.80 88888.00 2012-10-13 14:27:50.500 287 12757.98 12.90 54751.85 88888.00 2012-10-13 14:27:50.625 287 12757.90 12.88 54751.85 88888.00 2012-10-13 14:27:50.750 287 12757.85 12.82 54751.88 88888.00 2012-10-13 14:27:50.875 287 12757.80 12.82 54751.90 88888.00 2012-10-13 14:27:51.000 287 12757.75 12.80 54751.90 88888.00 2012-10-13 14:27:51.125 287 12757.70 12.78 54751.93 88888.00 2012-10-13 14:27:51.250 287 12757.62 12.75 54751.90 88888.00 2012-10-13 14:27:51.375 287 12757.65 12.75 54751.85 88888.00 2012-10-13 14:27:51.500 287 12757.67 12.75 54751.82 88888.00 2012-10-13 14:27:51.625 287 12757.62 12.75 54751.80 88888.00 2012-10-13 14:27:51.750 287 12757.60 12.72 54751.78 88888.00 2012-10-13 14:27:51.875 287 12757.60 12.68 54751.82 88888.00 2012-10-13 14:27:52.000 287 12757.52 12.68 54751.82 88888.00 2012-10-13 14:27:52.125 287 12757.50 12.65 54751.88 88888.00 2012-10-13 14:27:52.250 287 12757.40 12.65 54751.97 88888.00 2012-10-13 14:27:52.375 287 12757.38 12.65 54752.03 88888.00 2012-10-13 14:27:52.500 287 12757.30 12.65 54752.07 88888.00 2012-10-13 14:27:52.625 287 12757.20 12.68 54752.15 88888.00 2012-10-13 14:27:52.750 287 12757.12 12.70 54752.18 88888.00 2012-10-13 14:27:52.875 287 12757.12 12.75 54752.22 88888.00 2012-10-13 14:27:53.000 287 12757.08 12.80 54752.25 88888.00 2012-10-13 14:27:53.125 287 12757.05 12.82 54752.30 88888.00 2012-10-13 14:27:53.250 287 12757.02 12.90 54752.35 88888.00 2012-10-13 14:27:53.375 287 12757.00 12.93 54752.30 88888.00 2012-10-13 14:27:53.500 287 12756.92 12.93 54752.32 88888.00 2012-10-13 14:27:53.625 287 12756.90 12.97 54752.35 88888.00 2012-10-13 14:27:53.750 287 12756.90 13.00 54752.40 88888.00 2012-10-13 14:27:53.875 287 12756.90 13.05 54752.40 88888.00 2012-10-13 14:27:54.000 287 12756.90 13.07 54752.45 88888.00 2012-10-13 14:27:54.125 287 12756.88 13.12 54752.45 88888.00 2012-10-13 14:27:54.250 287 12756.83 13.18 54752.43 88888.00 2012-10-13 14:27:54.375 287 12756.80 13.22 54752.40 88888.00 2012-10-13 14:27:54.500 287 12756.73 13.30 54752.32 88888.00 2012-10-13 14:27:54.625 287 12756.65 13.32 54752.35 88888.00 2012-10-13 14:27:54.750 287 12756.58 13.35 54752.35 88888.00 2012-10-13 14:27:54.875 287 12756.55 13.43 54752.38 88888.00 2012-10-13 14:27:55.000 287 12756.60 13.43 54752.38 88888.00 2012-10-13 14:27:55.125 287 12756.60 13.47 54752.40 88888.00 2012-10-13 14:27:55.250 287 12756.50 13.50 54752.50 88888.00 2012-10-13 14:27:55.375 287 12756.48 13.50 54752.57 88888.00 2012-10-13 14:27:55.500 287 12756.40 13.55 54752.65 88888.00 2012-10-13 14:27:55.625 287 12756.38 13.55 54752.68 88888.00 2012-10-13 14:27:55.750 287 12756.42 13.55 54752.70 88888.00 2012-10-13 14:27:55.875 287 12756.42 13.57 54752.72 88888.00 2012-10-13 14:27:56.000 287 12756.40 13.60 54752.72 88888.00 2012-10-13 14:27:56.125 287 12756.45 13.62 54752.78 88888.00 2012-10-13 14:27:56.250 287 12756.45 13.65 54752.80 88888.00 2012-10-13 14:27:56.375 287 12756.42 13.65 54752.78 88888.00 2012-10-13 14:27:56.500 287 12756.45 13.68 54752.80 88888.00 2012-10-13 14:27:56.625 287 12756.42 13.70 54752.85 88888.00 2012-10-13 14:27:56.750 287 12756.40 13.72 54752.85 88888.00 2012-10-13 14:27:56.875 287 12756.42 13.78 54752.82 88888.00 2012-10-13 14:27:57.000 287 12756.40 13.78 54752.85 88888.00 2012-10-13 14:27:57.125 287 12756.42 13.78 54752.88 88888.00 2012-10-13 14:27:57.250 287 12756.38 13.75 54752.82 88888.00 2012-10-13 14:27:57.375 287 12756.42 13.78 54752.78 88888.00 2012-10-13 14:27:57.500 287 12756.42 13.80 54752.75 88888.00 2012-10-13 14:27:57.625 287 12756.33 13.80 54752.72 88888.00 2012-10-13 14:27:57.750 287 12756.27 13.80 54752.72 88888.00 2012-10-13 14:27:57.875 287 12756.30 13.78 54752.72 88888.00 2012-10-13 14:27:58.000 287 12756.30 13.80 54752.72 88888.00 2012-10-13 14:27:58.125 287 12756.30 13.80 54752.78 88888.00 2012-10-13 14:27:58.250 287 12756.20 13.82 54752.85 88888.00 2012-10-13 14:27:58.375 287 12756.20 13.82 54752.90 88888.00 2012-10-13 14:27:58.500 287 12756.17 13.78 54752.93 88888.00 2012-10-13 14:27:58.625 287 12756.15 13.78 54753.00 88888.00 2012-10-13 14:27:58.750 287 12756.10 13.78 54753.05 88888.00 2012-10-13 14:27:58.875 287 12756.10 13.85 54753.10 88888.00 2012-10-13 14:27:59.000 287 12756.12 13.85 54753.07 88888.00 2012-10-13 14:27:59.125 287 12756.08 13.82 54753.07 88888.00 2012-10-13 14:27:59.250 287 12756.08 13.78 54753.10 88888.00 2012-10-13 14:27:59.375 287 12756.10 13.78 54753.07 88888.00 2012-10-13 14:27:59.500 287 12756.12 13.80 54753.10 88888.00 2012-10-13 14:27:59.625 287 12756.12 13.80 54753.15 88888.00 2012-10-13 14:27:59.750 287 12756.20 13.78 54753.15 88888.00 2012-10-13 14:27:59.875 287 12756.23 13.75 54753.15 88888.00 2012-10-13 14:28:00.000 287 12756.30 13.78 54753.18 88888.00 2012-10-13 14:28:00.125 287 12756.27 13.75 54753.22 88888.00 2012-10-13 14:28:00.250 287 12756.23 13.75 54753.18 88888.00 2012-10-13 14:28:00.375 287 12756.27 13.82 54753.15 88888.00 2012-10-13 14:28:00.500 287 12756.30 13.80 54753.03 88888.00 2012-10-13 14:28:00.625 287 12756.27 13.80 54753.00 88888.00 2012-10-13 14:28:00.750 287 12756.25 13.78 54753.03 88888.00 2012-10-13 14:28:00.875 287 12756.27 13.75 54753.00 88888.00 2012-10-13 14:28:01.000 287 12756.38 13.72 54753.00 88888.00 2012-10-13 14:28:01.125 287 12756.42 13.72 54753.03 88888.00 2012-10-13 14:28:01.250 287 12756.38 13.70 54753.10 88888.00 2012-10-13 14:28:01.375 287 12756.33 13.62 54753.20 88888.00 2012-10-13 14:28:01.500 287 12756.27 13.62 54753.28 88888.00 2012-10-13 14:28:01.625 287 12756.30 13.62 54753.32 88888.00 2012-10-13 14:28:01.750 287 12756.20 13.60 54753.32 88888.00 2012-10-13 14:28:01.875 287 12756.17 13.60 54753.35 88888.00 2012-10-13 14:28:02.000 287 12756.15 13.60 54753.38 88888.00 2012-10-13 14:28:02.125 287 12756.12 13.57 54753.40 88888.00 2012-10-13 14:28:02.250 287 12756.15 13.57 54753.45 88888.00 2012-10-13 14:28:02.375 287 12756.23 13.55 54753.43 88888.00 2012-10-13 14:28:02.500 287 12756.17 13.53 54753.45 88888.00 2012-10-13 14:28:02.625 287 12756.17 13.57 54753.47 88888.00 2012-10-13 14:28:02.750 287 12756.23 13.62 54753.47 88888.00 2012-10-13 14:28:02.875 287 12756.17 13.60 54753.45 88888.00 2012-10-13 14:28:03.000 287 12756.17 13.62 54753.50 88888.00 2012-10-13 14:28:03.125 287 12756.17 13.65 54753.50 88888.00 2012-10-13 14:28:03.250 287 12756.10 13.62 54753.45 88888.00 2012-10-13 14:28:03.375 287 12756.10 13.70 54753.38 88888.00 2012-10-13 14:28:03.500 287 12756.17 13.75 54753.35 88888.00 2012-10-13 14:28:03.625 287 12756.17 13.80 54753.35 88888.00 2012-10-13 14:28:03.750 287 12756.15 13.80 54753.32 88888.00 2012-10-13 14:28:03.875 287 12756.17 13.82 54753.32 88888.00 2012-10-13 14:28:04.000 287 12756.15 13.82 54753.35 88888.00 2012-10-13 14:28:04.125 287 12756.20 13.85 54753.38 88888.00 2012-10-13 14:28:04.250 287 12756.10 13.85 54753.43 88888.00 2012-10-13 14:28:04.375 287 12756.05 13.85 54753.50 88888.00 2012-10-13 14:28:04.500 287 12755.98 13.85 54753.57 88888.00 2012-10-13 14:28:04.625 287 12755.98 13.85 54753.60 88888.00 2012-10-13 14:28:04.750 287 12755.95 13.82 54753.62 88888.00 2012-10-13 14:28:04.875 287 12755.92 13.78 54753.65 88888.00 2012-10-13 14:28:05.000 287 12755.95 13.85 54753.68 88888.00 2012-10-13 14:28:05.125 287 12756.00 13.88 54753.70 88888.00 2012-10-13 14:28:05.250 287 12756.05 13.85 54753.72 88888.00 2012-10-13 14:28:05.375 287 12756.08 13.88 54753.68 88888.00 2012-10-13 14:28:05.500 287 12756.02 13.88 54753.70 88888.00 2012-10-13 14:28:05.625 287 12756.02 13.90 54753.72 88888.00 2012-10-13 14:28:05.750 287 12756.02 13.88 54753.75 88888.00 2012-10-13 14:28:05.875 287 12756.05 13.82 54753.78 88888.00 2012-10-13 14:28:06.000 287 12756.12 13.80 54753.78 88888.00 2012-10-13 14:28:06.125 287 12756.10 13.82 54753.80 88888.00 2012-10-13 14:28:06.250 287 12756.05 13.85 54753.75 88888.00 2012-10-13 14:28:06.375 287 12756.05 13.90 54753.70 88888.00 2012-10-13 14:28:06.500 287 12756.05 13.90 54753.65 88888.00 2012-10-13 14:28:06.625 287 12756.08 13.85 54753.62 88888.00 2012-10-13 14:28:06.750 287 12756.10 13.82 54753.62 88888.00 2012-10-13 14:28:06.875 287 12756.10 13.80 54753.65 88888.00 2012-10-13 14:28:07.000 287 12756.12 13.80 54753.65 88888.00 2012-10-13 14:28:07.125 287 12756.15 13.75 54753.68 88888.00 2012-10-13 14:28:07.250 287 12756.12 13.75 54753.80 88888.00 2012-10-13 14:28:07.375 287 12756.08 13.75 54753.85 88888.00 2012-10-13 14:28:07.500 287 12756.02 13.72 54753.90 88888.00 2012-10-13 14:28:07.625 287 12756.02 13.72 54753.93 88888.00 2012-10-13 14:28:07.750 287 12755.95 13.70 54753.95 88888.00 2012-10-13 14:28:07.875 287 12755.90 13.70 54754.00 88888.00 2012-10-13 14:28:08.000 287 12755.90 13.70 54754.03 88888.00 2012-10-13 14:28:08.125 287 12755.88 13.70 54754.05 88888.00 2012-10-13 14:28:08.250 287 12755.90 13.70 54754.07 88888.00 2012-10-13 14:28:08.375 287 12755.92 13.68 54754.03 88888.00 2012-10-13 14:28:08.500 287 12755.92 13.65 54754.07 88888.00 2012-10-13 14:28:08.625 287 12755.95 13.70 54754.15 88888.00 2012-10-13 14:28:08.750 287 12755.98 13.65 54754.12 88888.00 2012-10-13 14:28:08.875 287 12755.92 13.62 54754.15 88888.00 2012-10-13 14:28:09.000 287 12755.92 13.65 54754.18 88888.00 2012-10-13 14:28:09.125 287 12755.90 13.65 54754.18 88888.00 2012-10-13 14:28:09.250 287 12755.88 13.60 54754.12 88888.00 2012-10-13 14:28:09.375 287 12755.85 13.62 54754.10 88888.00 2012-10-13 14:28:09.500 287 12755.83 13.62 54754.05 88888.00 2012-10-13 14:28:09.625 287 12755.83 13.62 54754.03 88888.00 2012-10-13 14:28:09.750 287 12755.77 13.62 54754.03 88888.00 2012-10-13 14:28:09.875 287 12755.67 13.60 54754.00 88888.00 2012-10-13 14:28:10.000 287 12755.65 13.55 54754.03 88888.00 2012-10-13 14:28:10.125 287 12755.60 13.55 54754.07 88888.00 2012-10-13 14:28:10.250 287 12755.58 13.55 54754.20 88888.00 2012-10-13 14:28:10.375 287 12755.60 13.55 54754.30 88888.00 2012-10-13 14:28:10.500 287 12755.60 13.53 54754.32 88888.00 2012-10-13 14:28:10.625 287 12755.52 13.50 54754.35 88888.00 2012-10-13 14:28:10.750 287 12755.42 13.47 54754.38 88888.00 2012-10-13 14:28:10.875 287 12755.42 13.50 54754.43 88888.00 2012-10-13 14:28:11.000 287 12755.42 13.50 54754.43 88888.00 2012-10-13 14:28:11.125 287 12755.33 13.47 54754.43 88888.00 2012-10-13 14:28:11.250 287 12755.23 13.40 54754.45 88888.00 2012-10-13 14:28:11.375 287 12755.17 13.40 54754.47 88888.00 2012-10-13 14:28:11.500 287 12755.05 13.40 54754.47 88888.00 2012-10-13 14:28:11.625 287 12754.95 13.38 54754.50 88888.00 2012-10-13 14:28:11.750 287 12754.98 13.40 54754.53 88888.00 2012-10-13 14:28:11.875 287 12755.05 13.43 54754.53 88888.00 2012-10-13 14:28:12.000 287 12755.00 13.38 54754.57 88888.00 2012-10-13 14:28:12.125 287 12755.00 13.45 54754.60 88888.00 2012-10-13 14:28:12.250 287 12754.90 13.38 54754.50 88888.00 2012-10-13 14:28:12.375 287 12754.90 13.38 54754.45 88888.00 2012-10-13 14:28:12.500 287 12754.98 13.45 54754.43 88888.00 2012-10-13 14:28:12.625 287 12755.02 13.45 54754.43 88888.00 2012-10-13 14:28:12.750 287 12754.98 13.45 54754.43 88888.00 2012-10-13 14:28:12.875 287 12754.95 13.45 54754.43 88888.00 2012-10-13 14:28:13.000 287 12754.98 13.50 54754.43 88888.00 2012-10-13 14:28:13.125 287 12755.00 13.50 54754.43 88888.00 2012-10-13 14:28:13.250 287 12754.98 13.45 54754.50 88888.00 2012-10-13 14:28:13.375 287 12754.92 13.47 54754.55 88888.00 2012-10-13 14:28:13.500 287 12754.83 13.47 54754.62 88888.00 2012-10-13 14:28:13.625 287 12754.77 13.45 54754.65 88888.00 2012-10-13 14:28:13.750 287 12754.75 13.45 54754.65 88888.00 2012-10-13 14:28:13.875 287 12754.77 13.50 54754.72 88888.00 2012-10-13 14:28:14.000 287 12754.80 13.55 54754.75 88888.00 2012-10-13 14:28:14.125 287 12754.77 13.60 54754.72 88888.00 2012-10-13 14:28:14.250 287 12754.73 13.68 54754.78 88888.00 2012-10-13 14:28:14.375 287 12754.70 13.72 54754.72 88888.00 2012-10-13 14:28:14.500 287 12754.58 13.75 54754.75 88888.00 2012-10-13 14:28:14.625 287 12754.60 13.78 54754.75 88888.00 2012-10-13 14:28:14.750 287 12754.62 13.82 54754.80 88888.00 2012-10-13 14:28:14.875 287 12754.52 13.88 54754.82 88888.00 2012-10-13 14:28:15.000 287 12754.48 13.90 54754.78 88888.00 2012-10-13 14:28:15.125 287 12754.45 13.95 54754.82 88888.00 2012-10-13 14:28:15.250 287 12754.40 14.00 54754.78 88888.00 2012-10-13 14:28:15.375 287 12754.45 14.10 54754.75 88888.00 2012-10-13 14:28:15.500 287 12754.48 14.18 54754.68 88888.00 2012-10-13 14:28:15.625 287 12754.50 14.25 54754.65 88888.00 2012-10-13 14:28:15.750 287 12754.42 14.30 54754.68 88888.00 2012-10-13 14:28:15.875 287 12754.35 14.30 54754.65 88888.00 2012-10-13 14:28:16.000 287 12754.33 14.35 54754.65 88888.00 2012-10-13 14:28:16.125 287 12754.30 14.38 54754.68 88888.00 2012-10-13 14:28:16.250 287 12754.20 14.40 54754.78 88888.00 2012-10-13 14:28:16.375 287 12754.23 14.47 54754.88 88888.00 2012-10-13 14:28:16.500 287 12754.15 14.47 54754.93 88888.00 2012-10-13 14:28:16.625 287 12754.12 14.47 54754.93 88888.00 2012-10-13 14:28:16.750 287 12754.15 14.50 54754.97 88888.00 2012-10-13 14:28:16.875 287 12754.15 14.55 54755.00 88888.00 2012-10-13 14:28:17.000 287 12754.00 14.53 54755.00 88888.00 2012-10-13 14:28:17.125 287 12754.00 14.55 54755.03 88888.00 2012-10-13 14:28:17.250 287 12754.02 14.60 54755.03 88888.00 2012-10-13 14:28:17.375 287 12754.05 14.65 54755.07 88888.00 2012-10-13 14:28:17.500 287 12754.02 14.72 54755.10 88888.00 2012-10-13 14:28:17.625 287 12753.95 14.75 54755.10 88888.00 2012-10-13 14:28:17.750 287 12753.92 14.80 54755.12 88888.00 2012-10-13 14:28:17.875 287 12753.92 14.93 54755.15 88888.00 2012-10-13 14:28:18.000 287 12753.88 14.95 54755.15 88888.00 2012-10-13 14:28:18.125 287 12753.85 14.97 54755.15 88888.00 2012-10-13 14:28:18.250 287 12753.80 14.95 54755.10 88888.00 2012-10-13 14:28:18.375 287 12753.73 15.00 54755.05 88888.00 2012-10-13 14:28:18.500 287 12753.70 15.10 54755.03 88888.00 2012-10-13 14:28:18.625 287 12753.67 15.12 54754.97 88888.00 2012-10-13 14:28:18.750 287 12753.70 15.15 54754.97 88888.00 2012-10-13 14:28:18.875 287 12753.73 15.18 54755.00 88888.00 2012-10-13 14:28:19.000 287 12753.73 15.20 54755.00 88888.00 2012-10-13 14:28:19.125 287 12753.73 15.25 54755.05 88888.00 2012-10-13 14:28:19.250 287 12753.67 15.28 54755.12 88888.00 2012-10-13 14:28:19.375 287 12753.58 15.30 54755.18 88888.00 2012-10-13 14:28:19.500 287 12753.50 15.35 54755.25 88888.00 2012-10-13 14:28:19.625 287 12753.50 15.40 54755.32 88888.00 2012-10-13 14:28:19.750 287 12753.45 15.45 54755.35 88888.00 2012-10-13 14:28:19.875 287 12753.42 15.47 54755.38 88888.00 2012-10-13 14:28:20.000 287 12753.42 15.55 54755.40 88888.00 2012-10-13 14:28:20.125 287 12753.48 15.62 54755.43 88888.00 2012-10-13 14:28:20.250 287 12753.40 15.60 54755.45 88888.00 2012-10-13 14:28:20.375 287 12753.38 15.65 54755.45 88888.00 2012-10-13 14:28:20.500 287 12753.30 15.68 54755.45 88888.00 2012-10-13 14:28:20.625 287 12753.27 15.68 54755.45 88888.00 2012-10-13 14:28:20.750 287 12753.27 15.72 54755.47 88888.00 2012-10-13 14:28:20.875 287 12753.40 15.75 54755.50 88888.00 2012-10-13 14:28:21.000 287 12753.35 15.80 54755.50 88888.00 2012-10-13 14:28:21.125 287 12753.23 15.80 54755.50 88888.00 2012-10-13 14:28:21.250 287 12753.25 15.80 54755.45 88888.00 2012-10-13 14:28:21.375 287 12753.35 15.85 54755.40 88888.00 2012-10-13 14:28:21.500 287 12753.33 15.88 54755.35 88888.00 2012-10-13 14:28:21.625 287 12753.27 15.93 54755.35 88888.00 2012-10-13 14:28:21.750 287 12753.23 15.93 54755.38 88888.00 2012-10-13 14:28:21.875 287 12753.25 15.95 54755.38 88888.00 2012-10-13 14:28:22.000 287 12753.25 15.97 54755.38 88888.00 2012-10-13 14:28:22.125 287 12753.15 15.97 54755.43 88888.00 2012-10-13 14:28:22.250 287 12753.08 15.97 54755.50 88888.00 2012-10-13 14:28:22.375 287 12753.05 16.02 54755.60 88888.00 2012-10-13 14:28:22.500 287 12753.05 15.97 54755.65 88888.00 2012-10-13 14:28:22.625 287 12753.02 16.00 54755.70 88888.00 2012-10-13 14:28:22.750 287 12753.05 16.02 54755.70 88888.00 2012-10-13 14:28:22.875 287 12753.12 16.05 54755.72 88888.00 2012-10-13 14:28:23.000 287 12753.05 16.07 54755.70 88888.00 2012-10-13 14:28:23.125 287 12753.02 16.10 54755.75 88888.00 2012-10-13 14:28:23.250 287 12753.00 16.12 54755.78 88888.00 2012-10-13 14:28:23.375 287 12752.98 16.12 54755.75 88888.00 2012-10-13 14:28:23.500 287 12752.90 16.10 54755.78 88888.00 2012-10-13 14:28:23.625 287 12752.95 16.15 54755.78 88888.00 2012-10-13 14:28:23.750 287 12753.05 16.18 54755.80 88888.00 2012-10-13 14:28:23.875 287 12753.10 16.23 54755.82 88888.00 2012-10-13 14:28:24.000 287 12753.00 16.23 54755.82 88888.00 2012-10-13 14:28:24.125 287 12752.92 16.25 54755.82 88888.00 2012-10-13 14:28:24.250 287 12752.88 16.18 54755.72 88888.00 2012-10-13 14:28:24.375 287 12752.85 16.23 54755.65 88888.00 2012-10-13 14:28:24.500 287 12752.85 16.30 54755.62 88888.00 2012-10-13 14:28:24.625 287 12752.85 16.35 54755.62 88888.00 2012-10-13 14:28:24.750 287 12752.95 16.40 54755.62 88888.00 2012-10-13 14:28:24.875 287 12753.02 16.48 54755.62 88888.00 2012-10-13 14:28:25.000 287 12752.98 16.45 54755.60 88888.00 2012-10-13 14:28:25.125 287 12752.90 16.45 54755.62 88888.00 2012-10-13 14:28:25.250 287 12752.83 16.45 54755.70 88888.00 2012-10-13 14:28:25.375 287 12752.83 16.48 54755.80 88888.00 2012-10-13 14:28:25.500 287 12752.77 16.50 54755.85 88888.00 2012-10-13 14:28:25.625 287 12752.73 16.52 54755.88 88888.00 2012-10-13 14:28:25.750 287 12752.73 16.55 54755.90 88888.00 2012-10-13 14:28:25.875 287 12752.73 16.57 54755.93 88888.00 2012-10-13 14:28:26.000 287 12752.75 16.57 54755.93 88888.00 2012-10-13 14:28:26.125 287 12752.75 16.55 54755.93 88888.00 2012-10-13 14:28:26.250 287 12752.73 16.60 54755.95 88888.00 2012-10-13 14:28:26.375 287 12752.73 16.65 54755.95 88888.00 2012-10-13 14:28:26.500 287 12752.70 16.70 54755.97 88888.00 2012-10-13 14:28:26.625 287 12752.65 16.70 54756.00 88888.00 2012-10-13 14:28:26.750 287 12752.65 16.70 54755.95 88888.00 2012-10-13 14:28:26.875 287 12752.62 16.70 54755.95 88888.00 2012-10-13 14:28:27.000 287 12752.60 16.70 54755.95 88888.00 2012-10-13 14:28:27.125 287 12752.62 16.73 54755.97 88888.00 2012-10-13 14:28:27.250 287 12752.65 16.73 54755.90 88888.00 2012-10-13 14:28:27.375 287 12752.62 16.77 54755.85 88888.00 2012-10-13 14:28:27.500 287 12752.60 16.80 54755.78 88888.00 2012-10-13 14:28:27.625 287 12752.62 16.80 54755.72 88888.00 2012-10-13 14:28:27.750 287 12752.65 16.80 54755.75 88888.00 2012-10-13 14:28:27.875 287 12752.60 16.80 54755.75 88888.00 2012-10-13 14:28:28.000 287 12752.58 16.88 54755.75 88888.00 2012-10-13 14:28:28.125 287 12752.58 16.93 54755.75 88888.00 2012-10-13 14:28:28.250 287 12752.52 16.90 54755.80 88888.00 2012-10-13 14:28:28.375 287 12752.60 16.93 54755.85 88888.00 2012-10-13 14:28:28.500 287 12752.62 16.93 54755.93 88888.00 2012-10-13 14:28:28.625 287 12752.60 16.90 54755.93 88888.00 2012-10-13 14:28:28.750 287 12752.60 16.95 54755.93 88888.00 2012-10-13 14:28:28.875 287 12752.62 17.00 54755.97 88888.00 2012-10-13 14:28:29.000 287 12752.67 17.02 54755.97 88888.00 2012-10-13 14:28:29.125 287 12752.73 17.07 54755.97 88888.00 2012-10-13 14:28:29.250 287 12752.65 17.12 54756.00 88888.00 2012-10-13 14:28:29.375 287 12752.62 17.15 54755.97 88888.00 2012-10-13 14:28:29.500 287 12752.60 17.20 54756.00 88888.00 2012-10-13 14:28:29.625 287 12752.62 17.23 54756.00 88888.00 2012-10-13 14:28:29.750 287 12752.62 17.25 54755.95 88888.00 2012-10-13 14:28:29.875 287 12752.65 17.30 54755.95 88888.00 2012-10-13 14:28:30.000 287 12752.62 17.32 54755.95 88888.00 2012-10-13 14:28:30.125 287 12752.62 17.35 54755.95 88888.00 2012-10-13 14:28:30.250 287 12752.65 17.43 54755.90 88888.00 2012-10-13 14:28:30.375 287 12752.67 17.50 54755.85 88888.00 2012-10-13 14:28:30.500 287 12752.67 17.52 54755.78 88888.00 2012-10-13 14:28:30.625 287 12752.70 17.60 54755.78 88888.00 2012-10-13 14:28:30.750 287 12752.67 17.68 54755.75 88888.00 2012-10-13 14:28:30.875 287 12752.62 17.70 54755.72 88888.00 2012-10-13 14:28:31.000 287 12752.58 17.77 54755.75 88888.00 2012-10-13 14:28:31.125 287 12752.55 17.82 54755.78 88888.00 2012-10-13 14:28:31.250 287 12752.52 17.88 54755.85 88888.00 2012-10-13 14:28:31.375 287 12752.50 17.90 54755.93 88888.00 2012-10-13 14:28:31.500 287 12752.48 17.93 54755.93 88888.00 2012-10-13 14:28:31.625 287 12752.42 17.93 54755.95 88888.00 2012-10-13 14:28:31.750 287 12752.42 18.00 54755.97 88888.00 2012-10-13 14:28:31.875 287 12752.40 18.02 54756.00 88888.00 2012-10-13 14:28:32.000 287 12752.40 18.05 54755.97 88888.00 2012-10-13 14:28:32.125 287 12752.35 18.10 54756.00 88888.00 2012-10-13 14:28:32.250 287 12752.27 18.12 54755.97 88888.00 2012-10-13 14:28:32.375 287 12752.33 18.20 54756.00 88888.00 2012-10-13 14:28:32.500 287 12752.38 18.23 54755.97 88888.00 2012-10-13 14:28:32.625 287 12752.40 18.27 54755.97 88888.00 2012-10-13 14:28:32.750 287 12752.42 18.35 54756.00 88888.00 2012-10-13 14:28:32.875 287 12752.40 18.35 54756.00 88888.00 2012-10-13 14:28:33.000 287 12752.45 18.35 54755.97 88888.00 2012-10-13 14:28:33.125 287 12752.48 18.38 54756.00 88888.00 2012-10-13 14:28:33.250 287 12752.42 18.40 54755.95 88888.00 2012-10-13 14:28:33.375 287 12752.42 18.40 54755.80 88888.00 2012-10-13 14:28:33.500 287 12752.42 18.43 54755.72 88888.00 2012-10-13 14:28:33.625 287 12752.50 18.50 54755.75 88888.00 2012-10-13 14:28:33.750 287 12752.58 18.52 54755.78 88888.00 2012-10-13 14:28:33.875 287 12752.55 18.60 54755.80 88888.00 2012-10-13 14:28:34.000 287 12752.58 18.62 54755.80 88888.00 2012-10-13 14:28:34.125 287 12752.62 18.65 54755.80 88888.00 2012-10-13 14:28:34.250 287 12752.60 18.65 54755.85 88888.00 2012-10-13 14:28:34.375 287 12752.50 18.65 54755.90 88888.00 2012-10-13 14:28:34.500 287 12752.50 18.73 54755.95 88888.00 2012-10-13 14:28:34.625 287 12752.55 18.77 54755.97 88888.00 2012-10-13 14:28:34.750 287 12752.52 18.73 54755.97 88888.00 2012-10-13 14:28:34.875 287 12752.48 18.70 54755.95 88888.00 2012-10-13 14:28:35.000 287 12752.45 18.73 54755.97 88888.00 2012-10-13 14:28:35.125 287 12752.50 18.82 54756.00 88888.00 2012-10-13 14:28:35.250 287 12752.52 18.80 54756.00 88888.00 2012-10-13 14:28:35.375 287 12752.58 18.77 54756.00 88888.00 2012-10-13 14:28:35.500 287 12752.65 18.82 54755.97 88888.00 2012-10-13 14:28:35.625 287 12752.67 18.82 54756.00 88888.00 2012-10-13 14:28:35.750 287 12752.65 18.88 54755.97 88888.00 2012-10-13 14:28:35.875 287 12752.62 18.88 54755.97 88888.00 2012-10-13 14:28:36.000 287 12752.62 18.88 54756.00 88888.00 2012-10-13 14:28:36.125 287 12752.65 18.90 54756.00 88888.00 2012-10-13 14:28:36.250 287 12752.67 18.85 54755.95 88888.00 2012-10-13 14:28:36.375 287 12752.70 18.88 54755.88 88888.00 2012-10-13 14:28:36.500 287 12752.70 18.90 54755.80 88888.00 2012-10-13 14:28:36.625 287 12752.73 18.93 54755.78 88888.00 2012-10-13 14:28:36.750 287 12752.70 18.93 54755.78 88888.00 2012-10-13 14:28:36.875 287 12752.73 18.93 54755.78 88888.00 2012-10-13 14:28:37.000 287 12752.75 18.90 54755.72 88888.00 2012-10-13 14:28:37.125 287 12752.75 18.95 54755.78 88888.00 2012-10-13 14:28:37.250 287 12752.67 18.98 54755.80 88888.00 2012-10-13 14:28:37.375 287 12752.67 18.98 54755.88 88888.00 2012-10-13 14:28:37.500 287 12752.62 18.95 54755.95 88888.00 2012-10-13 14:28:37.625 287 12752.65 18.95 54755.97 88888.00 2012-10-13 14:28:37.750 287 12752.60 18.95 54756.00 88888.00 2012-10-13 14:28:37.875 287 12752.55 18.95 54756.03 88888.00 2012-10-13 14:28:38.000 287 12752.55 18.98 54756.00 88888.00 2012-10-13 14:28:38.125 287 12752.52 18.98 54756.03 88888.00 2012-10-13 14:28:38.250 287 12752.48 18.98 54756.00 88888.00 2012-10-13 14:28:38.375 287 12752.45 18.95 54755.97 88888.00 2012-10-13 14:28:38.500 287 12752.45 18.98 54755.97 88888.00 2012-10-13 14:28:38.625 287 12752.48 19.00 54756.00 88888.00 2012-10-13 14:28:38.750 287 12752.48 19.00 54755.97 88888.00 2012-10-13 14:28:38.875 287 12752.50 18.98 54755.97 88888.00 2012-10-13 14:28:39.000 287 12752.55 19.00 54755.95 88888.00 2012-10-13 14:28:39.125 287 12752.55 19.02 54755.93 88888.00 2012-10-13 14:28:39.250 287 12752.50 19.02 54755.90 88888.00 2012-10-13 14:28:39.375 287 12752.52 19.05 54755.82 88888.00 2012-10-13 14:28:39.500 287 12752.52 19.07 54755.78 88888.00 2012-10-13 14:28:39.625 287 12752.50 19.10 54755.75 88888.00 2012-10-13 14:28:39.750 287 12752.50 19.12 54755.75 88888.00 2012-10-13 14:28:39.875 287 12752.48 19.12 54755.75 88888.00 2012-10-13 14:28:40.000 287 12752.45 19.15 54755.72 88888.00 2012-10-13 14:28:40.125 287 12752.48 19.18 54755.72 88888.00 2012-10-13 14:28:40.250 287 12752.45 19.15 54755.75 88888.00 2012-10-13 14:28:40.375 287 12752.48 19.15 54755.82 88888.00 2012-10-13 14:28:40.500 287 12752.48 19.20 54755.88 88888.00 2012-10-13 14:28:40.625 287 12752.50 19.23 54755.90 88888.00 2012-10-13 14:28:40.750 287 12752.55 19.23 54755.85 88888.00 2012-10-13 14:28:40.875 287 12752.60 19.23 54755.82 88888.00 2012-10-13 14:28:41.000 287 12752.65 19.25 54755.85 88888.00 2012-10-13 14:28:41.125 287 12752.62 19.30 54755.85 88888.00 2012-10-13 14:28:41.250 287 12752.58 19.32 54755.85 88888.00 2012-10-13 14:28:41.375 287 12752.62 19.43 54755.85 88888.00 2012-10-13 14:28:41.500 287 12752.73 19.48 54755.82 88888.00 2012-10-13 14:28:41.625 287 12752.73 19.48 54755.80 88888.00 2012-10-13 14:28:41.750 287 12752.73 19.55 54755.82 88888.00 2012-10-13 14:28:41.875 287 12752.77 19.62 54755.82 88888.00 2012-10-13 14:28:42.000 287 12752.80 19.68 54755.80 88888.00 2012-10-13 14:28:42.125 287 12752.80 19.70 54755.78 88888.00 2012-10-13 14:28:42.250 287 12752.70 19.80 54755.70 88888.00 2012-10-13 14:28:42.375 287 12752.75 19.85 54755.62 88888.00 2012-10-13 14:28:42.500 287 12752.83 19.95 54755.57 88888.00 2012-10-13 14:28:42.625 287 12752.83 20.05 54755.57 88888.00 2012-10-13 14:28:42.750 287 12752.83 20.10 54755.55 88888.00 2012-10-13 14:28:42.875 287 12752.80 20.20 54755.50 88888.00 2012-10-13 14:28:43.000 287 12752.77 20.23 54755.47 88888.00 2012-10-13 14:28:43.125 287 12752.75 20.25 54755.43 88888.00 2012-10-13 14:28:43.250 287 12752.75 20.35 54755.53 88888.00 2012-10-13 14:28:43.375 287 12752.77 20.43 54755.60 88888.00 2012-10-13 14:28:43.500 287 12752.73 20.45 54755.62 88888.00 2012-10-13 14:28:43.625 287 12752.70 20.55 54755.62 88888.00 2012-10-13 14:28:43.750 287 12752.70 20.65 54755.65 88888.00 2012-10-13 14:28:43.875 287 12752.70 20.70 54755.65 88888.00 2012-10-13 14:28:44.000 287 12752.65 20.77 54755.65 88888.00 2012-10-13 14:28:44.125 287 12752.62 20.85 54755.65 88888.00 2012-10-13 14:28:44.250 287 12752.67 20.93 54755.68 88888.00 2012-10-13 14:28:44.375 287 12752.70 20.95 54755.62 88888.00 2012-10-13 14:28:44.500 287 12752.65 20.98 54755.60 88888.00 2012-10-13 14:28:44.625 287 12752.70 21.02 54755.62 88888.00 2012-10-13 14:28:44.750 287 12752.73 21.05 54755.62 88888.00 2012-10-13 14:28:44.875 287 12752.75 21.10 54755.62 88888.00 2012-10-13 14:28:45.000 287 12752.77 21.12 54755.60 88888.00 2012-10-13 14:28:45.125 287 12752.75 21.12 54755.62 88888.00 2012-10-13 14:28:45.250 287 12752.73 21.12 54755.55 88888.00 2012-10-13 14:28:45.375 287 12752.77 21.20 54755.47 88888.00 2012-10-13 14:28:45.500 287 12752.80 21.25 54755.40 88888.00 2012-10-13 14:28:45.625 287 12752.80 21.30 54755.38 88888.00 2012-10-13 14:28:45.750 287 12752.75 21.32 54755.35 88888.00 2012-10-13 14:28:45.875 287 12752.80 21.30 54755.35 88888.00 2012-10-13 14:28:46.000 287 12752.83 21.32 54755.35 88888.00 2012-10-13 14:28:46.125 287 12752.80 21.35 54755.35 88888.00 2012-10-13 14:28:46.250 287 12752.77 21.38 54755.40 88888.00 2012-10-13 14:28:46.375 287 12752.83 21.35 54755.45 88888.00 2012-10-13 14:28:46.500 287 12752.75 21.35 54755.50 88888.00 2012-10-13 14:28:46.625 287 12752.77 21.38 54755.53 88888.00 2012-10-13 14:28:46.750 287 12752.85 21.40 54755.55 88888.00 2012-10-13 14:28:46.875 287 12752.95 21.40 54755.55 88888.00 2012-10-13 14:28:47.000 287 12753.00 21.43 54755.55 88888.00 2012-10-13 14:28:47.125 287 12752.98 21.43 54755.55 88888.00 2012-10-13 14:28:47.250 287 12752.98 21.43 54755.55 88888.00 2012-10-13 14:28:47.375 287 12753.08 21.48 54755.57 88888.00 2012-10-13 14:28:47.500 287 12753.08 21.48 54755.53 88888.00 2012-10-13 14:28:47.625 287 12753.10 21.45 54755.53 88888.00 2012-10-13 14:28:47.750 287 12753.10 21.48 54755.50 88888.00 2012-10-13 14:28:47.875 287 12753.17 21.48 54755.47 88888.00 2012-10-13 14:28:48.000 287 12753.23 21.45 54755.47 88888.00 2012-10-13 14:28:48.125 287 12753.38 21.50 54755.47 88888.00 2012-10-13 14:28:48.250 287 12753.35 21.50 54755.43 88888.00 2012-10-13 14:28:48.375 287 12753.38 21.52 54755.35 88888.00 2012-10-13 14:28:48.500 287 12753.40 21.55 54755.30 88888.00 2012-10-13 14:28:48.625 287 12753.45 21.57 54755.28 88888.00 2012-10-13 14:28:48.750 287 12753.45 21.60 54755.25 88888.00 2012-10-13 14:28:48.875 287 12753.45 21.60 54755.25 88888.00 2012-10-13 14:28:49.000 287 12753.55 21.62 54755.22 88888.00 2012-10-13 14:28:49.125 287 12753.58 21.62 54755.22 88888.00 2012-10-13 14:28:49.250 287 12753.50 21.68 54755.28 88888.00 2012-10-13 14:28:49.375 287 12753.55 21.73 54755.32 88888.00 2012-10-13 14:28:49.500 287 12753.52 21.70 54755.40 88888.00 2012-10-13 14:28:49.625 287 12753.52 21.70 54755.40 88888.00 2012-10-13 14:28:49.750 287 12753.55 21.68 54755.43 88888.00 2012-10-13 14:28:49.875 287 12753.52 21.70 54755.45 88888.00 2012-10-13 14:28:50.000 287 12753.52 21.75 54755.45 88888.00 2012-10-13 14:28:50.125 287 12753.58 21.75 54755.43 88888.00 2012-10-13 14:28:50.250 287 12753.60 21.75 54755.43 88888.00 2012-10-13 14:28:50.375 287 12753.67 21.77 54755.40 88888.00 2012-10-13 14:28:50.500 287 12753.70 21.77 54755.38 88888.00 2012-10-13 14:28:50.625 287 12753.70 21.80 54755.40 88888.00 2012-10-13 14:28:50.750 287 12753.75 21.82 54755.43 88888.00 2012-10-13 14:28:50.875 287 12753.75 21.88 54755.45 88888.00 2012-10-13 14:28:51.000 287 12753.77 21.90 54755.43 88888.00 2012-10-13 14:28:51.125 287 12753.88 21.90 54755.40 88888.00 2012-10-13 14:28:51.250 287 12753.88 21.88 54755.35 88888.00 2012-10-13 14:28:51.375 287 12753.95 21.95 54755.30 88888.00 2012-10-13 14:28:51.500 287 12754.05 21.98 54755.25 88888.00 2012-10-13 14:28:51.625 287 12754.08 22.00 54755.20 88888.00 2012-10-13 14:28:51.750 287 12754.10 22.02 54755.22 88888.00 2012-10-13 14:28:51.875 287 12754.12 22.05 54755.20 88888.00 2012-10-13 14:28:52.000 287 12754.15 22.05 54755.18 88888.00 2012-10-13 14:28:52.125 287 12754.20 22.10 54755.18 88888.00 2012-10-13 14:28:52.250 287 12754.17 22.07 54755.22 88888.00 2012-10-13 14:28:52.375 287 12754.15 22.10 54755.30 88888.00 2012-10-13 14:28:52.500 287 12754.15 22.10 54755.35 88888.00 2012-10-13 14:28:52.625 287 12754.17 22.12 54755.35 88888.00 2012-10-13 14:28:52.750 287 12754.27 22.15 54755.40 88888.00 2012-10-13 14:28:52.875 287 12754.30 22.20 54755.40 88888.00 2012-10-13 14:28:53.000 287 12754.30 22.23 54755.38 88888.00 2012-10-13 14:28:53.125 287 12754.25 22.25 54755.38 88888.00 2012-10-13 14:28:53.250 287 12754.27 22.27 54755.38 88888.00 2012-10-13 14:28:53.375 287 12754.33 22.30 54755.38 88888.00 2012-10-13 14:28:53.500 287 12754.35 22.30 54755.38 88888.00 2012-10-13 14:28:53.625 287 12754.42 22.30 54755.35 88888.00 2012-10-13 14:28:53.750 287 12754.45 22.32 54755.38 88888.00 2012-10-13 14:28:53.875 287 12754.42 22.35 54755.38 88888.00 2012-10-13 14:28:54.000 287 12754.45 22.38 54755.38 88888.00 2012-10-13 14:28:54.125 287 12754.45 22.38 54755.38 88888.00 2012-10-13 14:28:54.250 287 12754.40 22.38 54755.30 88888.00 2012-10-13 14:28:54.375 287 12754.45 22.40 54755.22 88888.00 2012-10-13 14:28:54.500 287 12754.55 22.43 54755.18 88888.00 2012-10-13 14:28:54.625 287 12754.60 22.45 54755.18 88888.00 2012-10-13 14:28:54.750 287 12754.62 22.48 54755.18 88888.00 2012-10-13 14:28:54.875 287 12754.62 22.48 54755.18 88888.00 2012-10-13 14:28:55.000 287 12754.55 22.48 54755.18 88888.00 2012-10-13 14:28:55.125 287 12754.52 22.50 54755.18 88888.00 2012-10-13 14:28:55.250 287 12754.50 22.52 54755.22 88888.00 2012-10-13 14:28:55.375 287 12754.48 22.55 54755.28 88888.00 2012-10-13 14:28:55.500 287 12754.42 22.55 54755.32 88888.00 2012-10-13 14:28:55.625 287 12754.40 22.57 54755.38 88888.00 2012-10-13 14:28:55.750 287 12754.55 22.73 54755.47 88888.00 2012-10-13 14:28:55.875 287 12754.65 22.70 54755.47 88888.00 2012-10-13 14:28:56.000 287 12754.62 22.62 54755.40 88888.00 2012-10-13 14:28:56.125 287 12754.62 22.60 54755.40 88888.00 2012-10-13 14:28:56.250 287 12754.60 22.62 54755.40 88888.00 2012-10-13 14:28:56.375 287 12754.60 22.65 54755.43 88888.00 2012-10-13 14:28:56.500 287 12754.70 22.70 54755.43 88888.00 2012-10-13 14:28:56.625 287 12754.77 22.70 54755.43 88888.00 2012-10-13 14:28:56.750 287 12754.77 22.70 54755.43 88888.00 2012-10-13 14:28:56.875 287 12754.77 22.73 54755.45 88888.00 2012-10-13 14:28:57.000 287 12754.73 22.80 54755.45 88888.00 2012-10-13 14:28:57.125 287 12754.73 22.80 54755.43 88888.00 2012-10-13 14:28:57.250 287 12754.65 22.80 54755.40 88888.00 2012-10-13 14:28:57.375 287 12754.70 22.85 54755.35 88888.00 2012-10-13 14:28:57.500 287 12754.73 22.90 54755.30 88888.00 2012-10-13 14:28:57.625 287 12754.77 22.93 54755.28 88888.00 2012-10-13 14:28:57.750 287 12754.77 22.98 54755.25 88888.00 2012-10-13 14:28:57.875 287 12754.73 23.00 54755.25 88888.00 2012-10-13 14:28:58.000 287 12754.70 23.02 54755.25 88888.00 2012-10-13 14:28:58.125 287 12754.65 23.07 54755.30 88888.00 2012-10-13 14:28:58.250 287 12754.55 23.12 54755.38 88888.00 2012-10-13 14:28:58.375 287 12754.55 23.10 54755.43 88888.00 2012-10-13 14:28:58.500 287 12754.55 23.10 54755.47 88888.00 2012-10-13 14:28:58.625 287 12754.58 23.12 54755.53 88888.00 2012-10-13 14:28:58.750 287 12754.65 23.12 54755.55 88888.00 2012-10-13 14:28:58.875 287 12754.62 23.15 54755.53 88888.00 2012-10-13 14:28:59.000 287 12754.62 23.18 54755.53 88888.00 2012-10-13 14:28:59.125 287 12754.58 23.20 54755.55 88888.00 2012-10-13 14:28:59.250 287 12754.55 23.20 54755.53 88888.00 2012-10-13 14:28:59.375 287 12754.58 23.23 54755.50 88888.00 2012-10-13 14:28:59.500 287 12754.55 23.25 54755.53 88888.00 2012-10-13 14:28:59.625 287 12754.62 23.27 54755.55 88888.00 2012-10-13 14:28:59.750 287 12754.73 23.30 54755.53 88888.00 2012-10-13 14:28:59.875 287 12754.77 23.32 54755.55 88888.00 2012-10-13 14:29:00.000 287 12754.75 23.35 54755.57 88888.00 2012-10-13 14:29:00.125 287 12754.70 23.40 54755.57 88888.00 2012-10-13 14:29:00.250 287 12754.65 23.40 54755.53 88888.00 2012-10-13 14:29:00.375 287 12754.67 23.45 54755.43 88888.00 2012-10-13 14:29:00.500 287 12754.73 23.48 54755.38 88888.00 2012-10-13 14:29:00.625 287 12754.73 23.55 54755.38 88888.00 2012-10-13 14:29:00.750 287 12754.75 23.60 54755.38 88888.00 2012-10-13 14:29:00.875 287 12754.83 23.62 54755.35 88888.00 2012-10-13 14:29:01.000 287 12754.80 23.62 54755.30 88888.00 2012-10-13 14:29:01.125 287 12754.80 23.68 54755.32 88888.00 2012-10-13 14:29:01.250 287 12754.85 23.73 54755.43 88888.00 2012-10-13 14:29:01.375 287 12754.85 23.75 54755.45 88888.00 2012-10-13 14:29:01.500 287 12754.85 23.75 54755.50 88888.00 2012-10-13 14:29:01.625 287 12754.88 23.80 54755.57 88888.00 2012-10-13 14:29:01.750 287 12754.90 23.82 54755.60 88888.00 2012-10-13 14:29:01.875 287 12754.88 23.85 54755.57 88888.00 2012-10-13 14:29:02.000 287 12754.88 23.85 54755.60 88888.00 2012-10-13 14:29:02.125 287 12754.88 23.90 54755.60 88888.00 2012-10-13 14:29:02.250 287 12754.88 23.93 54755.60 88888.00 2012-10-13 14:29:02.375 287 12754.95 23.98 54755.65 88888.00 2012-10-13 14:29:02.500 287 12754.95 23.98 54755.68 88888.00 2012-10-13 14:29:02.625 287 12755.00 23.98 54755.65 88888.00 2012-10-13 14:29:02.750 287 12755.00 24.02 54755.68 88888.00 2012-10-13 14:29:02.875 287 12755.00 24.02 54755.68 88888.00 2012-10-13 14:29:03.000 287 12755.02 24.02 54755.70 88888.00 2012-10-13 14:29:03.125 287 12754.98 24.02 54755.68 88888.00 2012-10-13 14:29:03.250 287 12754.92 24.02 54755.62 88888.00 2012-10-13 14:29:03.375 287 12754.98 24.02 54755.60 88888.00 2012-10-13 14:29:03.500 287 12755.05 24.05 54755.53 88888.00 2012-10-13 14:29:03.625 287 12755.00 24.05 54755.50 88888.00 2012-10-13 14:29:03.750 287 12755.00 24.05 54755.50 88888.00 2012-10-13 14:29:03.875 287 12754.92 24.05 54755.53 88888.00 2012-10-13 14:29:04.000 287 12754.98 24.02 54755.50 88888.00 2012-10-13 14:29:04.125 287 12754.98 24.02 54755.55 88888.00 2012-10-13 14:29:04.250 287 12754.80 24.05 54755.60 88888.00 2012-10-13 14:29:04.375 287 12754.75 24.02 54755.68 88888.00 2012-10-13 14:29:04.500 287 12754.73 24.00 54755.72 88888.00 2012-10-13 14:29:04.625 287 12754.75 23.98 54755.75 88888.00 2012-10-13 14:29:04.750 287 12754.73 23.98 54755.78 88888.00 2012-10-13 14:29:04.875 287 12754.73 23.95 54755.80 88888.00 2012-10-13 14:29:05.000 287 12754.77 23.98 54755.80 88888.00 2012-10-13 14:29:05.125 287 12754.83 23.98 54755.82 88888.00 2012-10-13 14:29:05.250 287 12754.85 23.98 54755.85 88888.00 2012-10-13 14:29:05.375 287 12754.95 23.98 54755.85 88888.00 2012-10-13 14:29:05.500 287 12754.92 23.95 54755.85 88888.00 2012-10-13 14:29:05.625 287 12754.92 23.95 54755.88 88888.00 2012-10-13 14:29:05.750 287 12754.88 23.98 54755.90 88888.00 2012-10-13 14:29:05.875 287 12754.90 23.98 54755.90 88888.00 2012-10-13 14:29:06.000 287 12754.92 24.00 54755.88 88888.00 2012-10-13 14:29:06.125 287 12754.92 24.00 54755.90 88888.00 2012-10-13 14:29:06.250 287 12754.90 24.05 54755.82 88888.00 2012-10-13 14:29:06.375 287 12754.95 24.10 54755.78 88888.00 2012-10-13 14:29:06.500 287 12754.90 24.10 54755.72 88888.00 2012-10-13 14:29:06.625 287 12754.88 24.12 54755.70 88888.00 2012-10-13 14:29:06.750 287 12754.88 24.12 54755.72 88888.00 2012-10-13 14:29:06.875 287 12754.88 24.12 54755.72 88888.00 2012-10-13 14:29:07.000 287 12754.85 24.15 54755.70 88888.00 2012-10-13 14:29:07.125 287 12754.85 24.18 54755.72 88888.00 2012-10-13 14:29:07.250 287 12754.90 24.18 54755.80 88888.00 2012-10-13 14:29:07.375 287 12754.95 24.20 54755.88 88888.00 2012-10-13 14:29:07.500 287 12754.80 24.20 54755.95 88888.00 2012-10-13 14:29:07.625 287 12754.70 24.20 54755.95 88888.00 2012-10-13 14:29:07.750 287 12754.67 24.23 54756.00 88888.00 2012-10-13 14:29:07.875 287 12754.73 24.23 54756.00 88888.00 2012-10-13 14:29:08.000 287 12754.70 24.25 54756.03 88888.00 2012-10-13 14:29:08.125 287 12754.65 24.30 54756.05 88888.00 2012-10-13 14:29:08.250 287 12754.58 24.30 54756.05 88888.00 2012-10-13 14:29:08.375 287 12754.58 24.35 54756.05 88888.00 2012-10-13 14:29:08.500 287 12754.55 24.40 54756.05 88888.00 2012-10-13 14:29:08.625 287 12754.55 24.40 54756.07 88888.00 2012-10-13 14:29:08.750 287 12754.50 24.45 54756.07 88888.00 2012-10-13 14:29:08.875 287 12754.48 24.48 54756.10 88888.00 2012-10-13 14:29:09.000 287 12754.48 24.50 54756.07 88888.00 2012-10-13 14:29:09.125 287 12754.48 24.52 54756.12 88888.00 2012-10-13 14:29:09.250 287 12754.40 24.52 54756.07 88888.00 2012-10-13 14:29:09.375 287 12754.48 24.55 54756.00 88888.00 2012-10-13 14:29:09.500 287 12754.48 24.57 54755.97 88888.00 2012-10-13 14:29:09.625 287 12754.45 24.68 54755.95 88888.00 2012-10-13 14:29:09.750 287 12754.40 24.70 54755.95 88888.00 2012-10-13 14:29:09.875 287 12754.35 24.73 54755.93 88888.00 2012-10-13 14:29:10.000 287 12754.35 24.70 54755.93 88888.00 2012-10-13 14:29:10.125 287 12754.30 24.73 54755.95 88888.00 2012-10-13 14:29:10.250 287 12754.17 24.80 54756.03 88888.00 2012-10-13 14:29:10.375 287 12754.25 24.80 54756.10 88888.00 2012-10-13 14:29:10.500 287 12754.27 24.80 54756.15 88888.00 2012-10-13 14:29:10.625 287 12754.17 24.80 54756.15 88888.00 2012-10-13 14:29:10.750 287 12754.12 24.82 54756.18 88888.00 2012-10-13 14:29:10.875 287 12754.08 24.85 54756.18 88888.00 2012-10-13 14:29:11.000 287 12754.12 24.88 54756.22 88888.00 2012-10-13 14:29:11.125 287 12754.15 24.93 54756.22 88888.00 2012-10-13 14:29:11.250 287 12754.12 24.93 54756.22 88888.00 2012-10-13 14:29:11.375 287 12754.17 24.93 54756.20 88888.00 2012-10-13 14:29:11.500 287 12754.15 24.98 54756.22 88888.00 2012-10-13 14:29:11.625 287 12754.12 24.98 54756.25 88888.00 2012-10-13 14:29:11.750 287 12754.08 25.00 54756.25 88888.00 2012-10-13 14:29:11.875 287 12754.12 25.02 54756.20 88888.00 2012-10-13 14:29:12.000 287 12754.23 25.02 54756.25 88888.00 2012-10-13 14:29:12.125 287 12754.23 25.02 54756.20 88888.00 2012-10-13 14:29:12.250 287 12754.17 25.07 54756.20 88888.00 2012-10-13 14:29:12.375 287 12754.25 25.15 54756.12 88888.00 2012-10-13 14:29:12.500 287 12754.27 25.20 54756.07 88888.00 2012-10-13 14:29:12.625 287 12754.23 25.23 54756.07 88888.00 2012-10-13 14:29:12.750 287 12754.20 25.25 54756.05 88888.00 2012-10-13 14:29:12.875 287 12754.25 25.27 54756.05 88888.00 2012-10-13 14:29:13.000 287 12754.23 25.32 54756.05 88888.00 2012-10-13 14:29:13.125 287 12754.25 25.38 54756.07 88888.00 2012-10-13 14:29:13.250 287 12754.23 25.45 54756.12 88888.00 2012-10-13 14:29:13.375 287 12754.25 25.45 54756.20 88888.00 2012-10-13 14:29:13.500 287 12754.27 25.48 54756.22 88888.00 2012-10-13 14:29:13.625 287 12754.30 25.48 54756.28 88888.00 2012-10-13 14:29:13.750 287 12754.27 25.55 54756.28 88888.00 2012-10-13 14:29:13.875 287 12754.25 25.57 54756.30 88888.00 2012-10-13 14:29:15.000 287 12754.30 25.57 54756.28 88888.00 2012-10-13 14:29:15.125 287 12754.33 25.60 54756.28 88888.00 2012-10-13 14:29:15.250 287 12754.33 25.65 54756.30 88888.00 2012-10-13 14:29:15.375 287 12754.35 25.68 54756.32 88888.00 2012-10-13 14:29:15.500 287 12754.38 25.73 54756.35 88888.00 2012-10-13 14:29:15.625 287 12754.42 25.77 54756.35 88888.00 2012-10-13 14:29:15.750 287 12754.45 25.80 54756.32 88888.00 2012-10-13 14:29:15.875 287 12754.48 25.82 54756.32 88888.00 2012-10-13 14:29:15.000 287 12754.48 25.85 54756.32 88888.00 2012-10-13 14:29:15.125 287 12754.50 25.90 54756.35 88888.00 2012-10-13 14:29:15.250 287 12754.55 25.95 54756.28 88888.00 2012-10-13 14:29:15.375 287 12754.65 25.98 54756.22 88888.00 2012-10-13 14:29:15.500 287 12754.62 26.02 54756.15 88888.00 2012-10-13 14:29:15.625 287 12754.65 26.10 54756.12 88888.00 2012-10-13 14:29:15.750 287 12754.60 26.15 54756.12 88888.00 2012-10-13 14:29:15.875 287 12754.70 26.18 54756.12 88888.00 2012-10-13 14:29:16.000 287 12754.73 26.15 54756.12 88888.00 2012-10-13 14:29:16.125 287 12754.75 26.18 54756.15 88888.00 2012-10-13 14:29:16.250 287 12754.67 26.23 54756.20 88888.00 2012-10-13 14:29:16.375 287 12754.65 26.27 54756.28 88888.00 2012-10-13 14:29:16.500 287 12754.65 26.30 54756.32 88888.00 2012-10-13 14:29:16.625 287 12754.73 26.35 54756.35 88888.00 2012-10-13 14:29:16.750 287 12754.67 26.40 54756.40 88888.00 2012-10-13 14:29:16.875 287 12754.67 26.43 54756.40 88888.00 2012-10-13 14:29:17.000 287 12754.73 26.45 54756.40 88888.00 2012-10-13 14:29:17.125 287 12754.73 26.50 54756.43 88888.00 2012-10-13 14:29:17.250 287 12754.80 26.50 54756.43 88888.00 2012-10-13 14:29:17.375 287 12754.80 26.52 54756.43 88888.00 2012-10-13 14:29:17.500 287 12754.73 26.60 54756.40 88888.00 2012-10-13 14:29:17.625 287 12754.77 26.62 54756.45 88888.00 2012-10-13 14:29:17.750 287 12754.75 26.70 54756.45 88888.00 2012-10-13 14:29:17.875 287 12754.73 26.70 54756.47 88888.00 2012-10-13 14:29:18.000 287 12754.67 26.73 54756.43 88888.00 2012-10-13 14:29:18.125 287 12754.65 26.80 54756.45 88888.00 2012-10-13 14:29:18.250 287 12754.65 26.77 54756.40 88888.00 2012-10-13 14:29:18.375 287 12754.77 26.85 54756.32 88888.00 2012-10-13 14:29:18.500 287 12754.80 26.95 54756.30 88888.00 2012-10-13 14:29:18.625 287 12754.73 26.98 54756.28 88888.00 2012-10-13 14:29:18.750 287 12754.77 27.00 54756.28 88888.00 2012-10-13 14:29:18.875 287 12754.80 27.02 54756.30 88888.00 2012-10-13 14:29:19.000 287 12754.80 27.05 54756.28 88888.00 2012-10-13 14:29:19.125 287 12754.80 27.05 54756.28 88888.00 2012-10-13 14:29:19.250 287 12754.75 27.10 54756.38 88888.00 2012-10-13 14:29:19.375 287 12754.77 27.15 54756.50 88888.00 2012-10-13 14:29:19.500 287 12754.75 27.15 54756.53 88888.00 2012-10-13 14:29:19.625 287 12754.75 27.12 54756.53 88888.00 2012-10-13 14:29:19.750 287 12754.65 27.15 54756.55 88888.00 2012-10-13 14:29:19.875 287 12754.70 27.18 54756.57 88888.00 2012-10-13 14:29:20.000 287 12754.65 27.20 54756.60 88888.00 2012-10-13 14:29:20.125 287 12754.67 27.23 54756.60 88888.00 2012-10-13 14:29:20.250 287 12754.67 27.20 54756.60 88888.00 2012-10-13 14:29:20.375 287 12754.67 27.23 54756.60 88888.00 2012-10-13 14:29:20.500 287 12754.67 27.25 54756.62 88888.00 2012-10-13 14:29:20.625 287 12754.70 27.25 54756.60 88888.00 2012-10-13 14:29:20.750 287 12754.70 27.25 54756.65 88888.00 2012-10-13 14:29:20.875 287 12754.67 27.25 54756.65 88888.00 2012-10-13 14:29:21.000 287 12754.70 27.25 54756.68 88888.00 2012-10-13 14:29:21.125 287 12754.73 27.25 54756.70 88888.00 2012-10-13 14:29:21.250 287 12754.73 27.23 54756.65 88888.00 2012-10-13 14:29:21.375 287 12754.75 27.23 54756.55 88888.00 2012-10-13 14:29:21.500 287 12754.75 27.25 54756.50 88888.00 2012-10-13 14:29:21.625 287 12754.73 27.25 54756.50 88888.00 2012-10-13 14:29:21.750 287 12754.67 27.23 54756.53 88888.00 2012-10-13 14:29:21.875 287 12754.62 27.23 54756.50 88888.00 2012-10-13 14:29:22.000 287 12754.60 27.20 54756.50 88888.00 2012-10-13 14:29:22.125 287 12754.58 27.20 54756.47 88888.00 2012-10-13 14:29:22.250 287 12754.52 27.20 54756.57 88888.00 2012-10-13 14:29:22.375 287 12754.48 27.20 54756.60 88888.00 2012-10-13 14:29:22.500 287 12754.45 27.18 54756.68 88888.00 2012-10-13 14:29:22.625 287 12754.48 27.18 54756.75 88888.00 2012-10-13 14:29:22.750 287 12754.50 27.20 54756.78 88888.00 2012-10-13 14:29:22.875 287 12754.50 27.18 54756.78 88888.00 2012-10-13 14:29:23.000 287 12754.52 27.18 54756.78 88888.00 2012-10-13 14:29:23.125 287 12754.55 27.20 54756.78 88888.00 2012-10-13 14:29:23.250 287 12754.55 27.18 54756.82 88888.00 2012-10-13 14:29:23.375 287 12754.55 27.20 54756.85 88888.00 2012-10-13 14:29:23.500 287 12754.60 27.18 54756.80 88888.00 2012-10-13 14:29:23.625 287 12754.70 27.15 54756.80 88888.00 2012-10-13 14:29:23.750 287 12754.73 27.15 54756.80 88888.00 2012-10-13 14:29:23.875 287 12754.73 27.15 54756.80 88888.00 2012-10-13 14:29:24.000 287 12754.73 27.18 54756.80 88888.00 2012-10-13 14:29:24.125 287 12754.75 27.18 54756.78 88888.00 2012-10-13 14:29:24.250 287 12754.75 27.15 54756.75 88888.00 2012-10-13 14:29:24.375 287 12754.83 27.15 54756.70 88888.00 2012-10-13 14:29:24.500 287 12754.83 27.18 54756.65 88888.00 2012-10-13 14:29:24.625 287 12754.88 27.18 54756.62 88888.00 2012-10-13 14:29:24.750 287 12754.88 27.18 54756.62 88888.00 2012-10-13 14:29:24.875 287 12754.88 27.15 54756.62 88888.00 2012-10-13 14:29:25.000 287 12754.88 27.12 54756.57 88888.00 2012-10-13 14:29:25.125 287 12754.95 27.12 54756.60 88888.00 2012-10-13 14:29:25.250 287 12754.98 27.12 54756.72 88888.00 2012-10-13 14:29:25.375 287 12755.00 27.12 54756.78 88888.00 2012-10-13 14:29:25.500 287 12755.00 27.07 54756.82 88888.00 2012-10-13 14:29:25.625 287 12755.00 27.05 54756.85 88888.00 2012-10-13 14:29:25.750 287 12755.02 27.02 54756.88 88888.00 2012-10-13 14:29:25.875 287 12755.05 27.05 54756.88 88888.00 2012-10-13 14:29:26.000 287 12755.10 27.02 54756.88 88888.00 2012-10-13 14:29:26.125 287 12755.10 27.05 54756.93 88888.00 2012-10-13 14:29:26.250 287 12755.08 27.02 54756.93 88888.00 2012-10-13 14:29:26.375 287 12755.15 27.00 54756.95 88888.00 2012-10-13 14:29:26.500 287 12755.15 26.98 54756.93 88888.00 2012-10-13 14:29:26.625 287 12755.15 26.98 54756.97 88888.00 2012-10-13 14:29:26.750 287 12755.23 27.00 54756.97 88888.00 2012-10-13 14:29:26.875 287 12755.23 27.00 54757.00 88888.00 2012-10-13 14:29:27.000 287 12755.27 26.98 54757.03 88888.00 2012-10-13 14:29:27.125 287 12755.33 26.95 54757.03 88888.00 2012-10-13 14:29:27.250 287 12755.35 26.93 54756.97 88888.00 2012-10-13 14:29:27.375 287 12755.38 26.90 54756.93 88888.00 2012-10-13 14:29:27.500 287 12755.48 26.93 54756.90 88888.00 2012-10-13 14:29:27.625 287 12755.58 26.90 54756.85 88888.00 2012-10-13 14:29:27.750 287 12755.55 26.88 54756.88 88888.00 2012-10-13 14:29:27.875 287 12755.50 26.85 54756.88 88888.00 2012-10-13 14:29:28.000 287 12755.48 26.85 54756.88 88888.00 2012-10-13 14:29:28.125 287 12755.52 26.80 54756.90 88888.00 2012-10-13 14:29:28.250 287 12755.50 26.77 54756.97 88888.00 2012-10-13 14:29:28.375 287 12755.48 26.75 54757.03 88888.00 2012-10-13 14:29:28.500 287 12755.42 26.70 54757.15 88888.00 2012-10-13 14:29:28.625 287 12755.35 26.73 54757.20 88888.00 2012-10-13 14:29:28.750 287 12755.30 26.73 54757.25 88888.00 2012-10-13 14:29:28.875 287 12755.35 26.68 54757.25 88888.00 2012-10-13 14:29:29.000 287 12755.35 26.65 54757.28 88888.00 2012-10-13 14:29:29.125 287 12755.33 26.65 54757.30 88888.00 2012-10-13 14:29:29.250 287 12755.30 26.62 54757.32 88888.00 2012-10-13 14:29:29.375 287 12755.33 26.60 54757.35 88888.00 2012-10-13 14:29:29.500 287 12755.38 26.55 54757.38 88888.00 2012-10-13 14:29:29.625 287 12755.38 26.52 54757.38 88888.00 2012-10-13 14:29:29.750 287 12755.42 26.50 54757.40 88888.00 2012-10-13 14:29:29.875 287 12755.42 26.50 54757.40 88888.00 2012-10-13 14:29:30.000 287 12755.42 26.50 54757.43 88888.00 2012-10-13 14:29:30.125 287 12755.42 26.45 54757.45 88888.00 2012-10-13 14:29:30.250 287 12755.40 26.40 54757.38 88888.00 2012-10-13 14:29:30.375 287 12755.45 26.45 54757.35 88888.00 2012-10-13 14:29:30.500 287 12755.55 26.43 54757.32 88888.00 2012-10-13 14:29:30.625 287 12755.55 26.40 54757.30 88888.00 2012-10-13 14:29:30.750 287 12755.52 26.38 54757.32 88888.00 2012-10-13 14:29:30.875 287 12755.48 26.38 54757.35 88888.00 2012-10-13 14:29:31.000 287 12755.48 26.32 54757.35 88888.00 2012-10-13 14:29:31.125 287 12755.50 26.32 54757.38 88888.00 2012-10-13 14:29:31.250 287 12755.52 26.27 54757.47 88888.00 2012-10-13 14:29:31.375 287 12755.58 26.27 54757.55 88888.00 2012-10-13 14:29:31.500 287 12755.58 26.27 54757.60 88888.00 2012-10-13 14:29:31.625 287 12755.55 26.20 54757.62 88888.00 2012-10-13 14:29:31.750 287 12755.55 26.20 54757.65 88888.00 2012-10-13 14:29:31.875 287 12755.50 26.18 54757.68 88888.00 2012-10-13 14:29:32.000 287 12755.48 26.20 54757.70 88888.00 2012-10-13 14:29:32.125 287 12755.40 26.20 54757.72 88888.00 2012-10-13 14:29:32.250 287 12755.42 26.15 54757.72 88888.00 2012-10-13 14:29:32.375 287 12755.52 26.18 54757.80 88888.00 2012-10-13 14:29:32.500 287 12755.55 26.15 54757.80 88888.00 2012-10-13 14:29:32.625 287 12755.55 26.12 54757.75 88888.00 2012-10-13 14:29:32.750 287 12755.58 26.12 54757.80 88888.00 2012-10-13 14:29:32.875 287 12755.58 26.15 54757.80 88888.00 2012-10-13 14:29:33.000 287 12755.55 26.12 54757.80 88888.00 2012-10-13 14:29:33.125 287 12755.52 26.12 54757.82 88888.00 2012-10-13 14:29:33.250 287 12755.55 26.15 54757.80 88888.00 2012-10-13 14:29:33.375 287 12755.62 26.15 54757.72 88888.00 2012-10-13 14:29:33.500 287 12755.67 26.18 54757.68 88888.00 2012-10-13 14:29:33.625 287 12755.70 26.15 54757.68 88888.00 2012-10-13 14:29:33.750 287 12755.65 26.15 54757.68 88888.00 2012-10-13 14:29:33.875 287 12755.67 26.10 54757.70 88888.00 2012-10-13 14:29:34.000 287 12755.73 26.07 54757.70 88888.00 2012-10-13 14:29:34.125 287 12755.65 26.05 54757.75 88888.00 2012-10-13 14:29:34.250 287 12755.60 26.05 54757.85 88888.00 2012-10-13 14:29:34.375 287 12755.62 26.00 54757.93 88888.00 2012-10-13 14:29:34.500 287 12755.62 25.95 54758.00 88888.00 2012-10-13 14:29:34.625 287 12755.67 25.95 54758.03 88888.00 2012-10-13 14:29:34.750 287 12755.73 25.93 54758.07 88888.00 2012-10-13 14:29:34.875 287 12755.73 25.90 54758.10 88888.00 2012-10-13 14:29:35.000 287 12755.75 25.88 54758.15 88888.00 2012-10-13 14:29:35.125 287 12755.77 25.88 54758.18 88888.00 2012-10-13 14:29:35.250 287 12755.80 25.85 54758.22 88888.00 2012-10-13 14:29:35.375 287 12755.80 25.85 54758.30 88888.00 2012-10-13 14:29:35.500 287 12755.80 25.80 54758.30 88888.00 2012-10-13 14:29:35.625 287 12755.83 25.77 54758.30 88888.00 2012-10-13 14:29:35.750 287 12755.85 25.73 54758.32 88888.00 2012-10-13 14:29:35.875 287 12755.83 25.73 54758.35 88888.00 2012-10-13 14:29:36.000 287 12755.83 25.70 54758.38 88888.00 2012-10-13 14:29:36.125 287 12755.88 25.68 54758.40 88888.00 2012-10-13 14:29:36.250 287 12755.90 25.60 54758.38 88888.00 2012-10-13 14:29:36.375 287 12755.98 25.62 54758.32 88888.00 2012-10-13 14:29:36.500 287 12756.05 25.62 54758.30 88888.00 2012-10-13 14:29:36.625 287 12756.05 25.60 54758.28 88888.00 2012-10-13 14:29:36.750 287 12756.02 25.57 54758.30 88888.00 2012-10-13 14:29:36.875 287 12756.10 25.57 54758.30 88888.00 2012-10-13 14:29:37.000 287 12756.12 25.55 54758.30 88888.00 2012-10-13 14:29:37.125 287 12756.15 25.52 54758.32 88888.00 2012-10-13 14:29:37.250 287 12756.12 25.50 54758.43 88888.00 2012-10-13 14:29:37.375 287 12756.12 25.48 54758.47 88888.00 2012-10-13 14:29:37.500 287 12756.12 25.43 54758.53 88888.00 2012-10-13 14:29:37.625 287 12756.17 25.43 54758.60 88888.00 2012-10-13 14:29:37.750 287 12756.17 25.40 54758.65 88888.00 2012-10-13 14:29:37.875 287 12756.12 25.40 54758.70 88888.00 2012-10-13 14:29:38.000 287 12756.10 25.40 54758.72 88888.00 2012-10-13 14:29:38.125 287 12756.12 25.40 54758.75 88888.00 2012-10-13 14:29:38.250 287 12756.15 25.40 54758.78 88888.00 2012-10-13 14:29:38.375 287 12756.20 25.40 54758.82 88888.00 2012-10-13 14:29:38.500 287 12756.12 25.43 54758.85 88888.00 2012-10-13 14:29:38.625 287 12756.05 25.43 54758.88 88888.00 2012-10-13 14:29:38.750 287 12756.08 25.40 54758.93 88888.00 2012-10-13 14:29:38.875 287 12756.12 25.40 54758.93 88888.00 2012-10-13 14:29:39.000 287 12756.10 25.40 54758.95 88888.00 2012-10-13 14:29:39.125 287 12756.12 25.38 54758.95 88888.00 2012-10-13 14:29:39.250 287 12756.12 25.38 54758.93 88888.00 2012-10-13 14:29:39.375 287 12756.15 25.38 54758.90 88888.00 2012-10-13 14:29:39.500 287 12756.15 25.43 54758.88 88888.00 2012-10-13 14:29:39.625 287 12756.17 25.43 54758.85 88888.00 2012-10-13 14:29:39.750 287 12756.20 25.40 54758.85 88888.00 2012-10-13 14:29:39.875 287 12756.15 25.40 54758.88 88888.00 2012-10-13 14:29:40.000 287 12756.12 25.40 54758.90 88888.00 2012-10-13 14:29:40.125 287 12756.10 25.43 54758.97 88888.00 2012-10-13 14:29:40.250 287 12756.02 25.40 54759.05 88888.00 2012-10-13 14:29:40.375 287 12756.00 25.40 54759.10 88888.00 2012-10-13 14:29:40.500 287 12755.95 25.40 54759.20 88888.00 2012-10-13 14:29:40.625 287 12755.90 25.38 54759.28 88888.00 2012-10-13 14:29:40.750 287 12755.95 25.40 54759.30 88888.00 2012-10-13 14:29:40.875 287 12756.00 25.40 54759.32 88888.00 2012-10-13 14:29:41.000 287 12756.00 25.40 54759.35 88888.00 2012-10-13 14:29:41.125 287 12755.88 25.38 54759.43 88888.00 2012-10-13 14:29:41.250 287 12755.83 25.35 54759.45 88888.00 2012-10-13 14:29:41.375 287 12755.88 25.35 54759.47 88888.00 2012-10-13 14:29:41.500 287 12755.83 25.35 54759.47 88888.00 2012-10-13 14:29:41.625 287 12755.85 25.35 54759.50 88888.00 2012-10-13 14:29:41.750 287 12755.88 25.38 54759.55 88888.00 2012-10-13 14:29:41.875 287 12755.83 25.38 54759.57 88888.00 2012-10-13 14:29:42.000 287 12755.85 25.38 54759.57 88888.00 2012-10-13 14:29:42.125 287 12755.83 25.38 54759.62 88888.00 2012-10-13 14:29:42.250 287 12755.80 25.35 54759.62 88888.00 2012-10-13 14:29:42.375 287 12755.85 25.40 54759.57 88888.00 2012-10-13 14:29:42.500 287 12755.88 25.45 54759.53 88888.00 2012-10-13 14:29:42.625 287 12755.88 25.43 54759.53 88888.00 2012-10-13 14:29:42.750 287 12755.88 25.43 54759.53 88888.00 2012-10-13 14:29:42.875 287 12755.83 25.45 54759.55 88888.00 2012-10-13 14:29:43.000 287 12755.80 25.50 54759.57 88888.00 2012-10-13 14:29:43.125 287 12755.80 25.52 54759.60 88888.00 2012-10-13 14:29:43.250 287 12755.73 25.50 54759.72 88888.00 2012-10-13 14:29:43.375 287 12755.65 25.50 54759.75 88888.00 2012-10-13 14:29:43.500 287 12755.58 25.50 54759.85 88888.00 2012-10-13 14:29:43.625 287 12755.52 25.55 54759.90 88888.00 2012-10-13 14:29:43.750 287 12755.58 25.57 54759.97 88888.00 2012-10-13 14:29:43.875 287 12755.58 25.60 54760.05 88888.00 2012-10-13 14:29:44.000 287 12755.55 25.62 54760.05 88888.00 2012-10-13 14:29:44.125 287 12755.50 25.62 54760.07 88888.00 2012-10-13 14:29:44.250 287 12755.45 25.60 54760.12 88888.00 2012-10-13 14:29:44.375 287 12755.40 25.62 54760.12 88888.00 2012-10-13 14:29:44.500 287 12755.33 25.65 54760.18 88888.00 2012-10-13 14:29:44.625 287 12755.27 25.70 54760.20 88888.00 2012-10-13 14:29:44.750 287 12755.25 25.73 54760.25 88888.00 2012-10-13 14:29:44.875 287 12755.23 25.75 54760.28 88888.00 2012-10-13 14:29:45.000 287 12755.23 25.75 54760.28 88888.00 2012-10-13 14:29:45.125 287 12755.20 25.75 54760.32 88888.00 2012-10-13 14:29:45.250 287 12755.15 25.75 54760.28 88888.00 2012-10-13 14:29:45.375 287 12755.12 25.77 54760.20 88888.00 2012-10-13 14:29:45.500 287 12755.08 25.82 54760.18 88888.00 2012-10-13 14:29:45.625 287 12755.02 25.85 54760.18 88888.00 2012-10-13 14:29:45.750 287 12755.00 25.85 54760.18 88888.00 2012-10-13 14:29:45.875 287 12754.98 25.88 54760.20 88888.00 2012-10-13 14:29:46.000 287 12755.00 25.88 54760.22 88888.00 2012-10-13 14:29:46.125 287 12755.02 25.93 54760.25 88888.00 2012-10-13 14:29:46.250 287 12754.92 25.95 54760.35 88888.00 2012-10-13 14:29:46.375 287 12754.88 25.95 54760.43 88888.00 2012-10-13 14:29:46.500 287 12754.92 25.93 54760.50 88888.00 2012-10-13 14:29:46.625 287 12754.92 25.98 54760.55 88888.00 2012-10-13 14:29:46.750 287 12754.90 26.00 54760.60 88888.00 2012-10-13 14:29:46.875 287 12754.88 26.02 54760.62 88888.00 2012-10-13 14:29:47.000 287 12754.83 26.02 54760.62 88888.00 2012-10-13 14:29:47.125 287 12754.80 26.07 54760.68 88888.00 2012-10-13 14:29:47.250 287 12754.80 26.10 54760.68 88888.00 2012-10-13 14:29:47.375 287 12754.85 26.10 54760.72 88888.00 2012-10-13 14:29:47.500 287 12754.85 26.12 54760.78 88888.00 2012-10-13 14:29:47.625 287 12754.88 26.15 54760.78 88888.00 2012-10-13 14:29:47.750 287 12754.88 26.20 54760.78 88888.00 2012-10-13 14:29:47.875 287 12754.83 26.20 54760.80 88888.00 2012-10-13 14:29:48.000 287 12754.80 26.23 54760.80 88888.00 2012-10-13 14:29:48.125 287 12754.80 26.23 54760.85 88888.00 2012-10-13 14:29:48.250 287 12754.80 26.25 54760.82 88888.00 2012-10-13 14:29:48.375 287 12754.83 26.27 54760.78 88888.00 2012-10-13 14:29:48.500 287 12754.85 26.32 54760.75 88888.00 2012-10-13 14:29:48.625 287 12754.85 26.35 54760.72 88888.00 2012-10-13 14:29:48.750 287 12754.83 26.38 54760.75 88888.00 2012-10-13 14:29:48.875 287 12754.83 26.38 54760.75 88888.00 2012-10-13 14:29:49.000 287 12754.83 26.40 54760.78 88888.00 2012-10-13 14:29:49.125 287 12754.83 26.43 54760.80 88888.00 2012-10-13 14:29:49.250 287 12754.75 26.45 54760.88 88888.00 2012-10-13 14:29:49.375 287 12754.62 26.45 54760.95 88888.00 2012-10-13 14:29:49.500 287 12754.55 26.45 54761.00 88888.00 2012-10-13 14:29:49.625 287 12754.58 26.48 54761.12 88888.00 2012-10-13 14:29:49.750 287 12754.58 26.48 54761.12 88888.00 2012-10-13 14:29:49.875 287 12754.60 26.50 54761.18 88888.00 2012-10-13 14:29:50.000 287 12754.58 26.48 54761.18 88888.00 2012-10-13 14:29:50.125 287 12754.52 26.52 54761.25 88888.00 2012-10-13 14:29:50.250 287 12754.48 26.55 54761.28 88888.00 2012-10-13 14:29:50.375 287 12754.52 26.55 54761.28 88888.00 2012-10-13 14:29:50.500 287 12754.50 26.55 54761.30 88888.00 2012-10-13 14:29:50.625 287 12754.45 26.62 54761.32 88888.00 2012-10-13 14:29:50.750 287 12754.40 26.65 54761.35 88888.00 2012-10-13 14:29:50.875 287 12754.35 26.68 54761.38 88888.00 2012-10-13 14:29:51.000 287 12754.27 26.68 54761.40 88888.00 2012-10-13 14:29:51.125 287 12754.25 26.70 54761.43 88888.00 2012-10-13 14:29:51.250 287 12754.27 26.70 54761.43 88888.00 2012-10-13 14:29:51.375 287 12754.35 26.77 54761.40 88888.00 2012-10-13 14:29:51.500 287 12754.33 26.77 54761.35 88888.00 2012-10-13 14:29:51.625 287 12754.33 26.75 54761.30 88888.00 2012-10-13 14:29:51.750 287 12754.25 26.75 54761.30 88888.00 2012-10-13 14:29:51.875 287 12754.20 26.75 54761.30 88888.00 2012-10-13 14:29:52.000 287 12754.20 26.73 54761.32 88888.00 2012-10-13 14:29:52.125 287 12754.23 26.75 54761.38 88888.00 2012-10-13 14:29:52.250 287 12754.23 26.77 54761.47 88888.00 2012-10-13 14:29:52.375 287 12754.27 26.77 54761.55 88888.00 2012-10-13 14:29:52.500 287 12754.20 26.75 54761.62 88888.00 2012-10-13 14:29:52.625 287 12754.15 26.77 54761.68 88888.00 2012-10-13 14:29:52.750 287 12754.12 26.80 54761.70 88888.00 2012-10-13 14:29:52.875 287 12754.10 26.82 54761.72 88888.00 2012-10-13 14:29:53.000 287 12754.10 26.82 54761.75 88888.00 2012-10-13 14:29:53.125 287 12754.12 26.88 54761.78 88888.00 2012-10-13 14:29:53.250 287 12754.12 26.88 54761.80 88888.00 2012-10-13 14:29:53.375 287 12754.17 26.88 54761.82 88888.00 2012-10-13 14:29:53.500 287 12754.15 26.88 54761.85 88888.00 2012-10-13 14:29:53.625 287 12754.12 26.90 54761.88 88888.00 2012-10-13 14:29:53.750 287 12754.12 26.93 54761.90 88888.00 2012-10-13 14:29:53.875 287 12754.05 26.95 54761.95 88888.00 2012-10-13 14:29:54.000 287 12754.00 26.93 54761.93 88888.00 2012-10-13 14:29:54.125 287 12753.98 26.93 54761.95 88888.00 2012-10-13 14:29:54.250 287 12753.95 26.88 54761.90 88888.00 2012-10-13 14:29:54.375 287 12753.92 26.93 54761.82 88888.00 2012-10-13 14:29:54.500 287 12753.88 26.93 54761.78 88888.00 2012-10-13 14:29:54.625 287 12753.90 26.93 54761.78 88888.00 2012-10-13 14:29:54.750 287 12753.95 26.90 54761.80 88888.00 2012-10-13 14:29:54.875 287 12753.95 26.90 54761.82 88888.00 2012-10-13 14:29:55.000 287 12753.98 26.90 54761.82 88888.00 2012-10-13 14:29:55.125 287 12753.95 26.90 54761.88 88888.00 2012-10-13 14:29:55.250 287 12753.85 26.90 54761.97 88888.00 2012-10-13 14:29:55.375 287 12753.83 26.85 54762.03 88888.00 2012-10-13 14:29:55.500 287 12753.80 26.82 54762.07 88888.00 2012-10-13 14:29:55.625 287 12753.77 26.85 54762.10 88888.00 2012-10-13 14:29:55.750 287 12753.80 26.85 54762.15 88888.00 2012-10-13 14:29:55.875 287 12753.80 26.82 54762.18 88888.00 2012-10-13 14:29:56.000 287 12753.77 26.82 54762.20 88888.00 2012-10-13 14:29:56.125 287 12753.75 26.85 54762.22 88888.00 2012-10-13 14:29:56.250 287 12753.73 26.82 54762.25 88888.00 2012-10-13 14:29:56.375 287 12753.80 26.82 54762.25 88888.00 2012-10-13 14:29:56.500 287 12753.83 26.80 54762.30 88888.00 2012-10-13 14:29:56.625 287 12753.80 26.82 54762.28 88888.00 2012-10-13 14:29:56.750 287 12753.73 26.80 54762.30 88888.00 2012-10-13 14:29:56.875 287 12753.73 26.80 54762.32 88888.00 2012-10-13 14:29:57.000 287 12753.80 26.77 54762.32 88888.00 2012-10-13 14:29:57.125 287 12753.80 26.77 54762.32 88888.00 2012-10-13 14:29:57.250 287 12753.80 26.77 54762.30 88888.00 2012-10-13 14:29:57.375 287 12753.80 26.80 54762.28 88888.00 2012-10-13 14:29:57.500 287 12753.83 26.80 54762.25 88888.00 2012-10-13 14:29:57.625 287 12753.88 26.77 54762.18 88888.00 2012-10-13 14:29:57.750 287 12753.88 26.75 54762.18 88888.00 2012-10-13 14:29:57.875 287 12753.85 26.75 54762.20 88888.00 2012-10-13 14:29:58.000 287 12753.83 26.75 54762.18 88888.00 2012-10-13 14:29:58.125 287 12753.90 26.75 54762.20 88888.00 2012-10-13 14:29:58.250 287 12753.88 26.75 54762.30 88888.00 2012-10-13 14:29:58.375 287 12753.85 26.73 54762.38 88888.00 2012-10-13 14:29:58.500 287 12753.83 26.68 54762.43 88888.00 2012-10-13 14:29:58.625 287 12753.88 26.68 54762.47 88888.00 2012-10-13 14:29:58.750 287 12753.85 26.68 54762.50 88888.00 2012-10-13 14:29:58.875 287 12753.90 26.65 54762.50 88888.00 2012-10-13 14:29:59.000 287 12753.95 26.65 54762.50 88888.00 2012-10-13 14:29:59.125 287 12753.98 26.65 54762.55 88888.00 2012-10-13 14:29:59.250 287 12754.00 26.62 54762.57 88888.00 2012-10-13 14:29:59.375 287 12753.98 26.65 54762.62 88888.00 2012-10-13 14:29:59.500 287 12753.95 26.65 54762.65 88888.00 2012-10-13 14:29:59.625 287 12753.95 26.62 54762.65 88888.00 2012-10-13 14:29:59.750 287 12753.98 26.57 54762.62 88888.00 2012-10-13 14:29:59.875 287 12754.00 26.60 54762.62 88888.00 2012-10-13 14:30:00.000 287 12754.05 26.57 54762.60 88888.00 2012-10-13 14:30:00.125 287 12754.10 26.57 54762.65 88888.00 2012-10-13 14:30:00.250 287 12754.10 26.52 54762.62 88888.00 2012-10-13 14:30:00.375 287 12754.10 26.55 54762.60 88888.00 2012-10-13 14:30:00.500 287 12754.15 26.57 54762.55 88888.00 2012-10-13 14:30:00.625 287 12754.17 26.57 54762.53 88888.00 2012-10-13 14:30:00.750 287 12754.17 26.55 54762.53 88888.00 2012-10-13 14:30:00.875 287 12754.25 26.50 54762.53 88888.00 2012-10-13 14:30:01.000 287 12754.33 26.50 54762.53 88888.00 2012-10-13 14:30:01.125 287 12754.27 26.52 54762.55 88888.00 2012-10-13 14:30:01.250 287 12754.17 26.50 54762.65 88888.00 2012-10-13 14:30:01.375 287 12754.15 26.45 54762.70 88888.00 2012-10-13 14:30:01.500 287 12754.23 26.43 54762.75 88888.00 2012-10-13 14:30:01.625 287 12754.25 26.43 54762.85 88888.00 2012-10-13 14:30:01.750 287 12754.23 26.40 54762.85 88888.00 2012-10-13 14:30:01.875 287 12754.25 26.38 54762.88 88888.00 2012-10-13 14:30:02.000 287 12754.25 26.35 54762.90 88888.00 2012-10-13 14:30:02.125 287 12754.20 26.35 54762.93 88888.00 2012-10-13 14:30:02.250 287 12754.17 26.35 54762.97 88888.00 2012-10-13 14:30:02.375 287 12754.17 26.32 54762.97 88888.00 2012-10-13 14:30:02.500 287 12754.12 26.32 54762.95 88888.00 2012-10-13 14:30:02.625 287 12754.10 26.35 54763.03 88888.00 2012-10-13 14:30:02.750 287 12754.10 26.32 54763.05 88888.00 2012-10-13 14:30:02.875 287 12754.12 26.30 54763.07 88888.00 2012-10-13 14:30:03.000 287 12754.12 26.30 54763.10 88888.00 2012-10-13 14:30:03.125 287 12754.17 26.27 54763.12 88888.00 2012-10-13 14:30:03.250 287 12754.20 26.25 54763.07 88888.00 2012-10-13 14:30:03.375 287 12754.25 26.25 54763.00 88888.00 2012-10-13 14:30:03.500 287 12754.20 26.23 54762.95 88888.00 2012-10-13 14:30:03.625 287 12754.23 26.23 54762.90 88888.00 2012-10-13 14:30:03.750 287 12754.20 26.25 54762.90 88888.00 2012-10-13 14:30:03.875 287 12754.15 26.23 54762.93 88888.00 2012-10-13 14:30:04.000 287 12754.15 26.23 54762.95 88888.00 2012-10-13 14:30:04.125 287 12754.20 26.25 54762.97 88888.00 2012-10-13 14:30:04.250 287 12754.17 26.30 54763.07 88888.00 2012-10-13 14:30:04.375 287 12754.23 26.30 54763.20 88888.00 2012-10-13 14:30:04.500 287 12754.20 26.32 54763.22 88888.00 2012-10-13 14:30:04.625 287 12754.12 26.30 54763.25 88888.00 2012-10-13 14:30:04.750 287 12754.05 26.32 54763.28 88888.00 2012-10-13 14:30:04.875 287 12754.02 26.35 54763.32 88888.00 2012-10-13 14:30:05.000 287 12754.00 26.38 54763.35 88888.00 2012-10-13 14:30:05.125 287 12753.98 26.38 54763.38 88888.00 2012-10-13 14:30:05.250 287 12753.98 26.40 54763.43 88888.00 2012-10-13 14:30:05.375 287 12753.98 26.43 54763.45 88888.00 2012-10-13 14:30:05.500 287 12753.92 26.45 54763.45 88888.00 2012-10-13 14:30:05.625 287 12753.83 26.48 54763.47 88888.00 2012-10-13 14:30:05.750 287 12753.75 26.48 54763.47 88888.00 2012-10-13 14:30:05.875 287 12753.73 26.50 54763.50 88888.00 2012-10-13 14:30:06.000 287 12753.70 26.52 54763.55 88888.00 2012-10-13 14:30:06.125 287 12753.67 26.52 54763.55 88888.00 2012-10-13 14:30:06.250 287 12753.58 26.50 54763.53 88888.00 2012-10-13 14:30:06.375 287 12753.52 26.52 54763.47 88888.00 2012-10-13 14:30:06.500 287 12753.52 26.57 54763.43 88888.00 2012-10-13 14:30:06.625 287 12753.48 26.62 54763.40 88888.00 2012-10-13 14:30:06.750 287 12753.45 26.62 54763.43 88888.00 2012-10-13 14:30:06.875 287 12753.38 26.60 54763.43 88888.00 2012-10-13 14:30:07.000 287 12753.33 26.62 54763.45 88888.00 2012-10-13 14:30:07.125 287 12753.35 26.62 54763.47 88888.00 2012-10-13 14:30:07.250 287 12753.35 26.62 54763.60 88888.00 2012-10-13 14:30:07.375 287 12753.35 26.60 54763.65 88888.00 2012-10-13 14:30:07.500 287 12753.33 26.55 54763.72 88888.00 2012-10-13 14:30:07.625 287 12753.33 26.55 54763.80 88888.00 2012-10-13 14:30:07.750 287 12753.30 26.52 54763.82 88888.00 2012-10-13 14:30:07.875 287 12753.25 26.48 54763.88 88888.00 2012-10-13 14:30:08.000 287 12753.25 26.45 54763.88 88888.00 2012-10-13 14:30:08.125 287 12753.17 26.48 54763.90 88888.00 2012-10-13 14:30:08.250 287 12753.23 26.43 54763.93 88888.00 2012-10-13 14:30:08.375 287 12753.25 26.40 54763.90 88888.00 2012-10-13 14:30:08.500 287 12753.23 26.38 54763.93 88888.00 2012-10-13 14:30:08.625 287 12753.17 26.38 54763.95 88888.00 2012-10-13 14:30:08.750 287 12753.17 26.38 54764.00 88888.00 2012-10-13 14:30:08.875 287 12753.15 26.35 54764.00 88888.00 2012-10-13 14:30:09.000 287 12753.12 26.35 54764.00 88888.00 2012-10-13 14:30:09.125 287 12753.10 26.35 54764.03 88888.00 2012-10-13 14:30:09.250 287 12753.05 26.27 54763.97 88888.00 2012-10-13 14:30:09.375 287 12753.08 26.30 54763.95 88888.00 2012-10-13 14:30:09.500 287 12753.10 26.30 54763.90 88888.00 2012-10-13 14:30:09.625 287 12753.12 26.27 54763.90 88888.00 2012-10-13 14:30:09.750 287 12753.10 26.23 54763.90 88888.00 2012-10-13 14:30:09.875 287 12753.08 26.23 54763.93 88888.00 2012-10-13 14:30:10.000 287 12753.12 26.18 54763.90 88888.00 2012-10-13 14:30:10.125 287 12753.15 26.18 54763.95 88888.00 2012-10-13 14:30:10.250 287 12753.10 26.15 54764.03 88888.00 2012-10-13 14:30:10.375 287 12753.10 26.12 54764.07 88888.00 2012-10-13 14:30:10.500 287 12753.08 26.10 54764.15 88888.00 2012-10-13 14:30:10.625 287 12753.05 26.05 54764.20 88888.00 2012-10-13 14:30:10.750 287 12753.05 26.02 54764.20 88888.00 2012-10-13 14:30:10.875 287 12753.05 26.00 54764.25 88888.00 2012-10-13 14:30:11.000 287 12753.08 26.00 54764.30 88888.00 2012-10-13 14:30:11.125 287 12753.08 25.95 54764.30 88888.00 2012-10-13 14:30:11.250 287 12753.02 25.93 54764.35 88888.00 2012-10-13 14:30:11.375 287 12753.00 25.88 54764.32 88888.00 2012-10-13 14:30:11.500 287 12752.95 25.85 54764.35 88888.00 2012-10-13 14:30:11.625 287 12752.92 25.85 54764.40 88888.00 2012-10-13 14:30:11.750 287 12752.88 25.80 54764.45 88888.00 2012-10-13 14:30:11.875 287 12752.88 25.80 54764.45 88888.00 2012-10-13 14:30:12.000 287 12752.90 25.77 54764.43 88888.00 2012-10-13 14:30:12.125 287 12752.95 25.73 54764.43 88888.00 2012-10-13 14:30:12.250 287 12752.95 25.73 54764.38 88888.00 2012-10-13 14:30:12.375 287 12753.02 25.75 54764.32 88888.00 2012-10-13 14:30:12.500 287 12752.95 25.77 54764.28 88888.00 2012-10-13 14:30:12.625 287 12752.95 25.77 54764.25 88888.00 2012-10-13 14:30:12.750 287 12752.95 25.75 54764.22 88888.00 2012-10-13 14:30:12.875 287 12752.95 25.77 54764.25 88888.00 2012-10-13 14:30:13.000 287 12752.92 25.77 54764.25 88888.00 2012-10-13 14:30:13.125 287 12752.95 25.77 54764.30 88888.00 2012-10-13 14:30:13.250 287 12752.95 25.77 54764.38 88888.00 2012-10-13 14:30:13.375 287 12752.92 25.75 54764.40 88888.00 2012-10-13 14:30:13.500 287 12752.88 25.73 54764.47 88888.00 2012-10-13 14:30:13.625 287 12752.88 25.73 54764.53 88888.00 2012-10-13 14:30:13.750 287 12752.88 25.75 54764.53 88888.00 2012-10-13 14:30:13.875 287 12752.90 25.75 54764.55 88888.00 2012-10-13 14:30:14.000 287 12752.90 25.75 54764.55 88888.00 2012-10-13 14:30:14.125 287 12752.83 25.77 54764.60 88888.00 2012-10-13 14:30:14.250 287 12752.77 25.80 54764.60 88888.00 2012-10-13 14:30:14.375 287 12752.75 25.77 54764.60 88888.00 2012-10-13 14:30:14.500 287 12752.75 25.75 54764.60 88888.00 2012-10-13 14:30:14.625 287 12752.73 25.77 54764.60 88888.00 2012-10-13 14:30:14.750 287 12752.73 25.80 54764.62 88888.00 2012-10-13 14:30:14.875 287 12752.73 25.80 54764.65 88888.00 2012-10-13 14:30:15.000 287 12752.73 25.80 54764.65 88888.00 2012-10-13 14:30:15.125 287 12752.67 25.82 54764.65 88888.00 2012-10-13 14:30:15.250 287 12752.65 25.82 54764.60 88888.00 2012-10-13 14:30:15.375 287 12752.62 25.88 54764.55 88888.00 2012-10-13 14:30:15.500 287 12752.58 25.90 54764.53 88888.00 2012-10-13 14:30:15.625 287 12752.52 25.93 54764.50 88888.00 2012-10-13 14:30:15.750 287 12752.48 25.95 54764.50 88888.00 2012-10-13 14:30:15.875 287 12752.42 26.00 54764.47 88888.00 2012-10-13 14:30:16.000 287 12752.33 25.98 54764.47 88888.00 2012-10-13 14:30:16.125 287 12752.25 26.00 54764.50 88888.00 2012-10-13 14:30:16.250 287 12752.15 26.05 54764.57 88888.00 2012-10-13 14:30:16.375 287 12752.15 26.05 54764.62 88888.00 2012-10-13 14:30:16.500 287 12752.08 26.05 54764.68 88888.00 2012-10-13 14:30:16.625 287 12752.00 26.05 54764.72 88888.00 2012-10-13 14:30:16.750 287 12751.98 26.07 54764.75 88888.00 2012-10-13 14:30:16.875 287 12751.95 26.10 54764.75 88888.00 2012-10-13 14:30:17.000 287 12751.90 26.20 54764.75 88888.00 2012-10-13 14:30:17.125 287 12751.85 26.23 54764.78 88888.00 2012-10-13 14:30:17.250 287 12751.77 26.23 54764.78 88888.00 2012-10-13 14:30:17.375 287 12751.80 26.30 54764.78 88888.00 2012-10-13 14:30:17.500 287 12751.80 26.35 54764.75 88888.00 2012-10-13 14:30:17.625 287 12751.83 26.40 54764.75 88888.00 2012-10-13 14:30:17.750 287 12751.73 26.45 54764.78 88888.00 2012-10-13 14:30:17.875 287 12751.65 26.45 54764.78 88888.00 2012-10-13 14:30:18.000 287 12751.60 26.48 54764.75 88888.00 2012-10-13 14:30:18.125 287 12751.62 26.50 54764.75 88888.00 2012-10-13 14:30:18.250 287 12751.62 26.52 54764.70 88888.00 2012-10-13 14:30:18.375 287 12751.58 26.60 54764.62 88888.00 2012-10-13 14:30:18.500 287 12751.60 26.70 54764.57 88888.00 2012-10-13 14:30:18.625 287 12751.62 26.75 54764.53 88888.00 2012-10-13 14:30:18.750 287 12751.60 26.82 54764.50 88888.00 2012-10-13 14:30:18.875 287 12751.55 26.90 54764.53 88888.00 2012-10-13 14:30:19.000 287 12751.55 26.98 54764.53 88888.00 2012-10-13 14:30:19.125 287 12751.45 27.07 54764.53 88888.00 2012-10-13 14:30:19.250 287 12751.27 27.18 54764.62 88888.00 2012-10-13 14:30:19.375 287 12751.20 27.25 54764.70 88888.00 2012-10-13 14:30:19.500 287 12751.17 27.27 54764.75 88888.00 2012-10-13 14:30:19.625 287 12751.10 27.35 54764.80 88888.00 2012-10-13 14:30:19.750 287 12751.05 27.43 54764.78 88888.00 2012-10-13 14:30:19.875 287 12751.00 27.48 54764.78 88888.00 2012-10-13 14:30:20.000 287 12750.98 27.55 54764.75 88888.00 2012-10-13 14:30:20.125 287 12750.90 27.62 54764.75 88888.00 2012-10-13 14:30:20.250 287 12750.88 27.68 54764.78 88888.00 2012-10-13 14:30:20.375 287 12750.90 27.73 54764.75 88888.00 2012-10-13 14:30:20.500 287 12750.85 27.75 54764.72 88888.00 2012-10-13 14:30:20.625 287 12750.73 27.80 54764.78 88888.00 2012-10-13 14:30:20.750 287 12750.70 27.85 54764.78 88888.00 2012-10-13 14:30:20.875 287 12750.67 27.90 54764.75 88888.00 2012-10-13 14:30:21.000 287 12750.70 27.95 54764.72 88888.00 2012-10-13 14:30:21.125 287 12750.67 28.00 54764.75 88888.00 2012-10-13 14:30:21.250 287 12750.62 28.00 54764.65 88888.00 2012-10-13 14:30:21.375 287 12750.70 28.05 54764.55 88888.00 2012-10-13 14:30:21.500 287 12750.67 28.12 54764.50 88888.00 2012-10-13 14:30:21.625 287 12750.60 28.15 54764.45 88888.00 2012-10-13 14:30:21.750 287 12750.60 28.20 54764.45 88888.00 2012-10-13 14:30:21.875 287 12750.65 28.23 54764.45 88888.00 2012-10-13 14:30:22.000 287 12750.67 28.25 54764.40 88888.00 2012-10-13 14:30:22.125 287 12750.65 28.25 54764.43 88888.00 2012-10-13 14:30:22.250 287 12750.58 28.30 54764.50 88888.00 2012-10-13 14:30:22.375 287 12750.55 28.35 54764.55 88888.00 2012-10-13 14:30:22.500 287 12750.58 28.35 54764.60 88888.00 2012-10-13 14:30:22.625 287 12750.58 28.32 54764.65 88888.00 2012-10-13 14:30:22.750 287 12750.58 28.35 54764.65 88888.00 2012-10-13 14:30:22.875 287 12750.60 28.38 54764.62 88888.00 2012-10-13 14:30:23.000 287 12750.62 28.40 54764.60 88888.00 2012-10-13 14:30:23.125 287 12750.70 28.40 54764.57 88888.00 2012-10-13 14:30:23.250 287 12750.70 28.43 54764.60 88888.00 2012-10-13 14:30:23.375 287 12750.70 28.48 54764.62 88888.00 2012-10-13 14:30:23.500 287 12750.62 28.48 54764.57 88888.00 2012-10-13 14:30:23.625 287 12750.60 28.45 54764.57 88888.00 2012-10-13 14:30:23.750 287 12750.62 28.48 54764.57 88888.00 2012-10-13 14:30:23.875 287 12750.67 28.48 54764.55 88888.00 2012-10-13 14:30:24.000 287 12750.67 28.48 54764.53 88888.00 2012-10-13 14:30:24.125 287 12750.73 28.48 54764.50 88888.00 2012-10-13 14:30:24.250 287 12750.70 28.48 54764.45 88888.00 2012-10-13 14:30:24.375 287 12750.73 28.52 54764.35 88888.00 2012-10-13 14:30:24.500 287 12750.80 28.55 54764.28 88888.00 2012-10-13 14:30:24.625 287 12750.77 28.55 54764.25 88888.00 2012-10-13 14:30:24.750 287 12750.75 28.57 54764.20 88888.00 2012-10-13 14:30:24.875 287 12750.83 28.57 54764.20 88888.00 2012-10-13 14:30:25.000 287 12750.88 28.57 54764.18 88888.00 2012-10-13 14:30:25.125 287 12750.90 28.60 54764.18 88888.00 2012-10-13 14:30:25.250 287 12750.85 28.60 54764.22 88888.00 2012-10-13 14:30:25.375 287 12750.92 28.60 54764.32 88888.00 2012-10-13 14:30:25.500 287 12750.95 28.57 54764.38 88888.00 2012-10-13 14:30:25.625 287 12751.00 28.57 54764.38 88888.00 2012-10-13 14:30:25.750 287 12751.08 28.57 54764.40 88888.00 2012-10-13 14:30:25.875 287 12751.08 28.57 54764.35 88888.00 2012-10-13 14:30:26.000 287 12751.10 28.62 54764.35 88888.00 2012-10-13 14:30:26.125 287 12751.20 28.62 54764.35 88888.00 2012-10-13 14:30:26.250 287 12751.25 28.62 54764.32 88888.00 2012-10-13 14:30:26.375 287 12751.30 28.65 54764.32 88888.00 2012-10-13 14:30:26.500 287 12751.27 28.68 54764.28 88888.00 2012-10-13 14:30:26.625 287 12751.23 28.70 54764.28 88888.00 2012-10-13 14:30:26.750 287 12751.27 28.68 54764.22 88888.00 2012-10-13 14:30:26.875 287 12751.38 28.68 54764.25 88888.00 2012-10-13 14:30:27.000 287 12751.42 28.70 54764.22 88888.00 2012-10-13 14:30:27.125 287 12751.48 28.70 54764.20 88888.00 2012-10-13 14:30:27.250 287 12751.40 28.70 54764.10 88888.00 2012-10-13 14:30:27.375 287 12751.45 28.70 54764.03 88888.00 2012-10-13 14:30:27.500 287 12751.48 28.73 54763.95 88888.00 2012-10-13 14:30:27.625 287 12751.65 28.77 54763.95 88888.00 2012-10-13 14:30:27.750 287 12751.70 28.80 54763.93 88888.00 2012-10-13 14:30:27.875 287 12751.70 28.80 54763.90 88888.00 2012-10-13 14:30:28.000 287 12751.73 28.80 54763.90 88888.00 2012-10-13 14:30:28.125 287 12751.75 28.82 54763.90 88888.00 2012-10-13 14:30:28.250 287 12751.73 28.82 54763.95 88888.00 2012-10-13 14:30:28.375 287 12751.77 28.82 54764.00 88888.00 2012-10-13 14:30:28.500 287 12751.75 28.82 54764.00 88888.00 2012-10-13 14:30:28.625 287 12751.85 28.80 54763.97 88888.00 2012-10-13 14:30:28.750 287 12751.85 28.80 54763.97 88888.00 2012-10-13 14:30:28.875 287 12751.88 28.82 54764.00 88888.00 2012-10-13 14:30:29.000 287 12751.83 28.80 54763.97 88888.00 2012-10-13 14:30:29.125 287 12751.92 28.80 54763.97 88888.00 2012-10-13 14:30:29.250 287 12751.98 28.77 54763.95 88888.00 2012-10-13 14:30:29.375 287 12752.02 28.77 54763.97 88888.00 2012-10-13 14:30:29.500 287 12752.02 28.77 54763.93 88888.00 2012-10-13 14:30:29.625 287 12752.05 28.75 54763.93 88888.00 2012-10-13 14:30:29.750 287 12752.12 28.77 54763.93 88888.00 2012-10-13 14:30:29.875 287 12752.12 28.75 54763.90 88888.00 2012-10-13 14:30:30.000 287 12752.10 28.73 54763.88 88888.00 2012-10-13 14:30:30.125 287 12752.08 28.70 54763.88 88888.00 2012-10-13 14:30:30.250 287 12752.15 28.65 54763.80 88888.00 2012-10-13 14:30:30.375 287 12752.25 28.62 54763.70 88888.00 2012-10-13 14:30:30.500 287 12752.30 28.60 54763.62 88888.00 2012-10-13 14:30:30.625 287 12752.38 28.62 54763.60 88888.00 2012-10-13 14:30:30.750 287 12752.38 28.60 54763.57 88888.00 2012-10-13 14:30:30.875 287 12752.38 28.60 54763.55 88888.00 2012-10-13 14:30:31.000 287 12752.35 28.57 54763.53 88888.00 2012-10-13 14:30:31.125 287 12752.45 28.52 54763.55 88888.00 2012-10-13 14:30:31.250 287 12752.52 28.50 54763.60 88888.00 2012-10-13 14:30:31.375 287 12752.58 28.50 54763.65 88888.00 2012-10-13 14:30:31.500 287 12752.60 28.43 54763.68 88888.00 2012-10-13 14:30:31.625 287 12752.67 28.38 54763.70 88888.00 2012-10-13 14:30:31.750 287 12752.67 28.38 54763.70 88888.00 2012-10-13 14:30:31.875 287 12752.65 28.35 54763.70 88888.00 2012-10-13 14:30:32.000 287 12752.67 28.32 54763.70 88888.00 2012-10-13 14:30:32.125 287 12752.73 28.27 54763.70 88888.00 2012-10-13 14:30:32.250 287 12752.77 28.20 54763.70 88888.00 2012-10-13 14:30:32.375 287 12752.85 28.20 54763.70 88888.00 2012-10-13 14:30:32.500 287 12752.88 28.18 54763.65 88888.00 2012-10-13 14:30:32.625 287 12752.88 28.12 54763.62 88888.00 2012-10-13 14:30:32.750 287 12752.85 28.10 54763.65 88888.00 2012-10-13 14:30:32.875 287 12752.85 28.07 54763.60 88888.00 2012-10-13 14:30:33.000 287 12752.88 28.05 54763.62 88888.00 2012-10-13 14:30:33.125 287 12752.95 28.02 54763.65 88888.00 2012-10-13 14:30:33.250 287 12753.02 28.02 54763.60 88888.00 2012-10-13 14:30:33.375 287 12753.15 28.05 54763.53 88888.00 2012-10-13 14:30:33.500 287 12753.17 28.02 54763.43 88888.00 2012-10-13 14:30:33.625 287 12753.27 27.98 54763.38 88888.00 2012-10-13 14:30:33.750 287 12753.33 27.98 54763.32 88888.00 2012-10-13 14:30:33.875 287 12753.30 27.95 54763.35 88888.00 2012-10-13 14:30:34.000 287 12753.33 27.93 54763.30 88888.00 2012-10-13 14:30:34.125 287 12753.40 27.88 54763.28 88888.00 2012-10-13 14:30:34.250 287 12753.48 27.82 54763.30 88888.00 2012-10-13 14:30:34.375 287 12753.52 27.75 54763.35 88888.00 2012-10-13 14:30:34.500 287 12753.50 27.73 54763.40 88888.00 2012-10-13 14:30:34.625 287 12753.52 27.70 54763.45 88888.00 2012-10-13 14:30:34.750 287 12753.55 27.70 54763.45 88888.00 2012-10-13 14:30:34.875 287 12753.58 27.65 54763.45 88888.00 2012-10-13 14:30:35.000 287 12753.60 27.60 54763.45 88888.00 2012-10-13 14:30:35.125 287 12753.65 27.60 54763.40 88888.00 2012-10-13 14:30:35.250 287 12753.73 27.57 54763.40 88888.00 2012-10-13 14:30:35.375 287 12753.77 27.57 54763.40 88888.00 2012-10-13 14:30:35.500 287 12753.75 27.55 54763.38 88888.00 2012-10-13 14:30:35.625 287 12753.80 27.50 54763.38 88888.00 2012-10-13 14:30:35.750 287 12753.83 27.50 54763.38 88888.00 2012-10-13 14:30:35.875 287 12753.83 27.50 54763.35 88888.00 2012-10-13 14:30:36.000 287 12753.85 27.50 54763.35 88888.00 2012-10-13 14:30:36.125 287 12753.92 27.52 54763.32 88888.00 2012-10-13 14:30:36.250 287 12753.95 27.48 54763.28 88888.00 2012-10-13 14:30:36.375 287 12753.98 27.50 54763.22 88888.00 2012-10-13 14:30:36.500 287 12754.02 27.52 54763.15 88888.00 2012-10-13 14:30:36.625 287 12754.05 27.50 54763.12 88888.00 2012-10-13 14:30:36.750 287 12754.08 27.48 54763.10 88888.00 2012-10-13 14:30:36.875 287 12754.15 27.45 54763.07 88888.00 2012-10-13 14:30:37.000 287 12754.25 27.40 54763.05 88888.00 2012-10-13 14:30:37.125 287 12754.25 27.40 54763.05 88888.00 2012-10-13 14:30:37.250 287 12754.17 27.38 54763.12 88888.00 2012-10-13 14:30:37.375 287 12754.20 27.35 54763.18 88888.00 2012-10-13 14:30:37.500 287 12754.15 27.35 54763.22 88888.00 2012-10-13 14:30:37.625 287 12754.08 27.32 54763.25 88888.00 2012-10-13 14:30:37.750 287 12754.10 27.27 54763.22 88888.00 2012-10-13 14:30:37.875 287 12754.17 27.25 54763.20 88888.00 2012-10-13 14:30:38.000 287 12754.20 27.23 54763.20 88888.00 2012-10-13 14:30:38.125 287 12754.17 27.20 54763.25 88888.00 2012-10-13 14:30:38.250 287 12754.17 27.18 54763.22 88888.00 2012-10-13 14:30:38.375 287 12754.27 27.18 54763.20 88888.00 2012-10-13 14:30:38.500 287 12754.30 27.15 54763.18 88888.00 2012-10-13 14:30:38.625 287 12754.27 27.12 54763.18 88888.00 2012-10-13 14:30:38.750 287 12754.23 27.12 54763.18 88888.00 2012-10-13 14:30:38.875 287 12754.20 27.07 54763.20 88888.00 2012-10-13 14:30:39.000 287 12754.27 27.05 54763.18 88888.00 2012-10-13 14:30:39.125 287 12754.25 27.02 54763.15 88888.00 2012-10-13 14:30:39.250 287 12754.20 26.98 54763.03 88888.00 2012-10-13 14:30:39.375 287 12754.20 26.95 54762.95 88888.00 2012-10-13 14:30:39.500 287 12754.25 26.93 54762.90 88888.00 2012-10-13 14:30:39.625 287 12754.33 26.90 54762.88 88888.00 2012-10-13 14:30:39.750 287 12754.35 26.88 54762.88 88888.00 2012-10-13 14:30:39.875 287 12754.30 26.82 54762.85 88888.00 2012-10-13 14:30:40.000 287 12754.23 26.80 54762.88 88888.00 2012-10-13 14:30:40.125 287 12754.15 26.75 54762.88 88888.00 2012-10-13 14:30:40.250 287 12754.00 26.73 54762.90 88888.00 2012-10-13 14:30:40.375 287 12753.95 26.70 54763.00 88888.00 2012-10-13 14:30:40.500 287 12753.95 26.62 54763.05 88888.00 2012-10-13 14:30:40.625 287 12753.95 26.57 54763.07 88888.00 2012-10-13 14:30:40.750 287 12753.90 26.55 54763.10 88888.00 2012-10-13 14:30:40.875 287 12753.88 26.52 54763.10 88888.00 2012-10-13 14:30:41.000 287 12753.88 26.45 54763.10 88888.00 2012-10-13 14:30:41.125 287 12753.88 26.43 54763.10 88888.00 2012-10-13 14:30:41.250 287 12753.83 26.38 54763.07 88888.00 2012-10-13 14:30:41.375 287 12753.83 26.35 54763.07 88888.00 2012-10-13 14:30:41.500 287 12753.80 26.32 54763.05 88888.00 2012-10-13 14:30:41.625 287 12753.83 26.30 54763.03 88888.00 2012-10-13 14:30:41.750 287 12753.77 26.27 54763.03 88888.00 2012-10-13 14:30:41.875 287 12753.70 26.27 54763.03 88888.00 2012-10-13 14:30:42.000 287 12753.67 26.25 54763.03 88888.00 2012-10-13 14:30:42.125 287 12753.70 26.23 54762.97 88888.00 2012-10-13 14:30:42.250 287 12753.73 26.18 54762.90 88888.00 2012-10-13 14:30:42.375 287 12753.83 26.23 54762.88 88888.00 2012-10-13 14:30:42.500 287 12753.88 26.20 54762.80 88888.00 2012-10-13 14:30:42.625 287 12753.85 26.18 54762.72 88888.00 2012-10-13 14:30:42.750 287 12753.83 26.15 54762.72 88888.00 2012-10-13 14:30:42.875 287 12753.80 26.12 54762.68 88888.00 2012-10-13 14:30:43.000 287 12753.77 26.07 54762.68 88888.00 2012-10-13 14:30:43.125 287 12753.77 26.07 54762.70 88888.00 2012-10-13 14:30:43.250 287 12753.73 26.07 54762.75 88888.00 2012-10-13 14:30:43.375 287 12753.70 26.02 54762.75 88888.00 2012-10-13 14:30:43.500 287 12753.62 26.00 54762.80 88888.00 2012-10-13 14:30:43.625 287 12753.62 25.98 54762.85 88888.00 2012-10-13 14:30:43.750 287 12753.65 26.00 54762.82 88888.00 2012-10-13 14:30:43.875 287 12753.62 25.98 54762.88 88888.00 2012-10-13 14:30:44.000 287 12753.60 25.93 54762.82 88888.00 2012-10-13 14:30:44.125 287 12753.62 25.90 54762.78 88888.00 2012-10-13 14:30:44.250 287 12753.60 25.85 54762.80 88888.00 2012-10-13 14:30:44.375 287 12753.60 25.88 54762.80 88888.00 2012-10-13 14:30:44.500 287 12753.60 25.82 54762.78 88888.00 2012-10-13 14:30:44.625 287 12753.58 25.80 54762.72 88888.00 2012-10-13 14:30:44.750 287 12753.58 25.77 54762.72 88888.00 2012-10-13 14:30:44.875 287 12753.58 25.75 54762.72 88888.00 2012-10-13 14:30:45.000 287 12753.55 25.73 54762.72 88888.00 2012-10-13 14:30:45.125 287 12753.50 25.70 54762.68 88888.00 2012-10-13 14:30:45.250 287 12753.45 25.68 54762.60 88888.00 2012-10-13 14:30:45.375 287 12753.48 25.68 54762.55 88888.00 2012-10-13 14:30:45.500 287 12753.48 25.68 54762.45 88888.00 2012-10-13 14:30:45.625 287 12753.48 25.65 54762.43 88888.00 2012-10-13 14:30:45.750 287 12753.45 25.65 54762.40 88888.00 2012-10-13 14:30:45.875 287 12753.42 25.60 54762.38 88888.00 2012-10-13 14:30:46.000 287 12753.42 25.57 54762.35 88888.00 2012-10-13 14:30:46.125 287 12753.35 25.57 54762.35 88888.00 2012-10-13 14:30:46.250 287 12753.33 25.52 54762.38 88888.00 2012-10-13 14:30:46.375 287 12753.35 25.48 54762.43 88888.00 2012-10-13 14:30:46.500 287 12753.42 25.43 54762.45 88888.00 2012-10-13 14:30:46.625 287 12753.48 25.40 54762.45 88888.00 2012-10-13 14:30:46.750 287 12753.48 25.35 54762.47 88888.00 2012-10-13 14:30:46.875 287 12753.48 25.32 54762.47 88888.00 2012-10-13 14:30:47.000 287 12753.45 25.30 54762.45 88888.00 2012-10-13 14:30:47.125 287 12753.40 25.27 54762.43 88888.00 2012-10-13 14:30:47.250 287 12753.35 25.25 54762.40 88888.00 2012-10-13 14:30:47.375 287 12753.23 25.18 54762.38 88888.00 2012-10-13 14:30:47.500 287 12753.15 25.18 54762.38 88888.00 2012-10-13 14:30:47.625 287 12753.12 25.20 54762.38 88888.00 2012-10-13 14:30:47.750 287 12753.10 25.18 54762.38 88888.00 2012-10-13 14:30:47.875 287 12753.05 25.12 54762.32 88888.00 2012-10-13 14:30:48.000 287 12753.02 25.12 54762.32 88888.00 2012-10-13 14:30:48.125 287 12753.02 25.10 54762.30 88888.00 2012-10-13 14:30:48.250 287 12753.00 25.05 54762.22 88888.00 2012-10-13 14:30:48.375 287 12753.08 25.05 54762.12 88888.00 2012-10-13 14:30:48.500 287 12753.05 25.02 54762.07 88888.00 2012-10-13 14:30:48.625 287 12753.05 25.02 54762.00 88888.00 2012-10-13 14:30:48.750 287 12753.12 25.00 54761.95 88888.00 2012-10-13 14:30:48.875 287 12753.17 24.95 54761.90 88888.00 2012-10-13 14:30:49.000 287 12753.15 24.90 54761.88 88888.00 2012-10-13 14:30:49.125 287 12753.17 24.88 54761.85 88888.00 2012-10-13 14:30:49.250 287 12753.17 24.85 54761.90 88888.00 2012-10-13 14:30:49.375 287 12753.15 24.82 54761.95 88888.00 2012-10-13 14:30:49.500 287 12753.10 24.80 54761.97 88888.00 2012-10-13 14:30:49.625 287 12753.08 24.75 54762.00 88888.00 2012-10-13 14:30:49.750 287 12753.10 24.73 54761.97 88888.00 2012-10-13 14:30:49.875 287 12753.15 24.70 54761.95 88888.00 2012-10-13 14:30:50.000 287 12753.15 24.65 54761.93 88888.00 2012-10-13 14:30:50.125 287 12753.23 24.62 54761.90 88888.00 2012-10-13 14:30:50.250 287 12753.25 24.60 54761.88 88888.00 2012-10-13 14:30:50.375 287 12753.27 24.57 54761.85 88888.00 2012-10-13 14:30:50.500 287 12753.27 24.55 54761.82 88888.00 2012-10-13 14:30:50.625 287 12753.27 24.50 54761.80 88888.00 2012-10-13 14:30:50.750 287 12753.27 24.48 54761.78 88888.00 2012-10-13 14:30:50.875 287 12753.27 24.48 54761.75 88888.00 2012-10-13 14:30:51.000 287 12753.30 24.43 54761.75 88888.00 2012-10-13 14:30:51.125 287 12753.35 24.40 54761.72 88888.00 2012-10-13 14:30:51.250 287 12753.40 24.35 54761.62 88888.00 2012-10-13 14:30:51.375 287 12753.50 24.32 54761.55 88888.00 2012-10-13 14:30:51.500 287 12753.52 24.35 54761.45 88888.00 2012-10-13 14:30:51.625 287 12753.58 24.27 54761.38 88888.00 2012-10-13 14:30:51.750 287 12753.55 24.23 54761.35 88888.00 2012-10-13 14:30:51.875 287 12753.58 24.18 54761.30 88888.00 2012-10-13 14:30:52.000 287 12753.62 24.18 54761.28 88888.00 2012-10-13 14:30:52.125 287 12753.62 24.18 54761.25 88888.00 2012-10-13 14:30:52.250 287 12753.58 24.12 54761.28 88888.00 2012-10-13 14:30:52.375 287 12753.60 24.10 54761.30 88888.00 2012-10-13 14:30:52.500 287 12753.65 24.02 54761.35 88888.00 2012-10-13 14:30:52.625 287 12753.67 24.00 54761.35 88888.00 2012-10-13 14:30:52.750 287 12753.67 24.00 54761.35 88888.00 2012-10-13 14:30:52.875 287 12753.65 23.95 54761.30 88888.00 2012-10-13 14:30:53.000 287 12753.70 23.95 54761.28 88888.00 2012-10-13 14:30:53.125 287 12753.73 23.90 54761.28 88888.00 2012-10-13 14:30:53.250 287 12753.75 23.88 54761.22 88888.00 2012-10-13 14:30:53.375 287 12753.83 23.85 54761.18 88888.00 2012-10-13 14:30:53.500 287 12753.80 23.82 54761.18 88888.00 2012-10-13 14:30:53.625 287 12753.88 23.82 54761.15 88888.00 2012-10-13 14:30:53.750 287 12753.92 23.80 54761.12 88888.00 2012-10-13 14:30:53.875 287 12753.95 23.80 54761.07 88888.00 2012-10-13 14:30:54.000 287 12753.98 23.75 54761.00 88888.00 2012-10-13 14:30:54.125 287 12754.05 23.70 54761.00 88888.00 2012-10-13 14:30:54.250 287 12754.08 23.68 54760.85 88888.00 2012-10-13 14:30:54.375 287 12754.10 23.70 54760.78 88888.00 2012-10-13 14:30:54.500 287 12754.20 23.68 54760.72 88888.00 2012-10-13 14:30:54.625 287 12754.27 23.65 54760.65 88888.00 2012-10-13 14:30:54.750 287 12754.33 23.62 54760.62 88888.00 2012-10-13 14:30:54.875 287 12754.40 23.62 54760.60 88888.00 2012-10-13 14:30:55.000 287 12754.40 23.60 54760.53 88888.00 2012-10-13 14:30:55.125 287 12754.45 23.57 54760.50 88888.00 2012-10-13 14:30:55.250 287 12754.42 23.55 54760.53 88888.00 2012-10-13 14:30:55.375 287 12754.42 23.50 54760.53 88888.00 2012-10-13 14:30:55.500 287 12754.48 23.52 54760.55 88888.00 2012-10-13 14:30:55.625 287 12754.52 23.50 54760.57 88888.00 2012-10-13 14:30:55.750 287 12754.58 23.48 54760.60 88888.00 2012-10-13 14:30:55.875 287 12754.65 23.48 54760.57 88888.00 2012-10-13 14:30:56.000 287 12754.70 23.45 54760.53 88888.00 2012-10-13 14:30:56.125 287 12754.70 23.45 54760.50 88888.00 2012-10-13 14:30:56.250 287 12754.67 23.48 54760.45 88888.00 2012-10-13 14:30:56.375 287 12754.77 23.48 54760.43 88888.00 2012-10-13 14:30:56.500 287 12754.80 23.48 54760.40 88888.00 2012-10-13 14:30:56.625 287 12754.75 23.48 54760.38 88888.00 2012-10-13 14:30:56.750 287 12754.88 23.45 54760.32 88888.00 2012-10-13 14:30:56.875 287 12754.92 23.45 54760.32 88888.00 2012-10-13 14:30:57.000 287 12754.98 23.45 54760.30 88888.00 2012-10-13 14:30:57.125 287 12755.10 23.45 54760.28 88888.00 2012-10-13 14:30:57.250 287 12755.10 23.45 54760.18 88888.00 2012-10-13 14:30:57.375 287 12755.17 23.48 54760.10 88888.00 2012-10-13 14:30:57.500 287 12755.23 23.50 54760.00 88888.00 2012-10-13 14:30:57.625 287 12755.27 23.48 54759.93 88888.00 2012-10-13 14:30:57.750 287 12755.35 23.50 54759.90 88888.00 2012-10-13 14:30:57.875 287 12755.38 23.55 54759.85 88888.00 2012-10-13 14:30:58.000 287 12755.35 23.60 54759.78 88888.00 2012-10-13 14:30:58.125 287 12755.35 23.62 54759.75 88888.00 2012-10-13 14:30:58.250 287 12755.38 23.62 54759.80 88888.00 2012-10-13 14:30:58.375 287 12755.40 23.60 54759.82 88888.00 2012-10-13 14:30:58.500 287 12755.40 23.62 54759.85 88888.00 2012-10-13 14:30:58.625 287 12755.42 23.65 54759.85 88888.00 2012-10-13 14:30:58.750 287 12755.42 23.68 54759.82 88888.00 2012-10-13 14:30:58.875 287 12755.45 23.68 54759.80 88888.00 2012-10-13 14:30:59.000 287 12755.48 23.70 54759.80 88888.00 2012-10-13 14:30:59.125 287 12755.58 23.73 54759.80 88888.00 2012-10-13 14:30:59.250 287 12755.52 23.70 54759.75 88888.00 2012-10-13 14:30:59.375 287 12755.58 23.70 54759.70 88888.00 2012-10-13 14:30:59.500 287 12755.58 23.75 54759.65 88888.00 2012-10-13 14:30:59.625 287 12755.58 23.80 54759.65 88888.00 2012-10-13 14:30:59.750 287 12755.60 23.82 54759.65 88888.00 2012-10-13 14:30:59.875 287 12755.65 23.80 54759.60 88888.00 2012-10-13 14:31:00.000 287 12755.65 23.80 54759.57 88888.00 2012-10-13 14:31:00.125 287 12755.65 23.82 54759.55 88888.00 2012-10-13 14:31:00.250 287 12755.70 23.82 54759.47 88888.00 2012-10-13 14:31:00.375 287 12755.83 23.88 54759.40 88888.00 2012-10-13 14:31:00.500 287 12755.83 23.90 54759.30 88888.00 2012-10-13 14:31:00.625 287 12755.77 23.93 54759.20 88888.00 2012-10-13 14:31:00.750 287 12755.70 23.93 54759.20 88888.00 2012-10-13 14:31:00.875 287 12755.70 23.93 54759.18 88888.00 2012-10-13 14:31:01.000 287 12755.75 23.93 54759.15 88888.00 2012-10-13 14:31:01.125 287 12755.77 23.95 54759.15 88888.00 2012-10-13 14:31:01.250 287 12755.77 23.98 54759.18 88888.00 2012-10-13 14:31:01.375 287 12755.80 23.98 54759.25 88888.00 2012-10-13 14:31:01.500 287 12755.80 23.95 54759.25 88888.00 2012-10-13 14:31:01.625 287 12755.73 23.95 54759.25 88888.00 2012-10-13 14:31:01.750 287 12755.70 23.98 54759.25 88888.00 2012-10-13 14:31:01.875 287 12755.67 23.98 54759.25 88888.00 2012-10-13 14:31:02.000 287 12755.73 23.98 54759.25 88888.00 2012-10-13 14:31:02.125 287 12755.70 24.00 54759.22 88888.00 2012-10-13 14:31:02.250 287 12755.62 24.02 54759.20 88888.00 2012-10-13 14:31:02.375 287 12755.62 24.05 54759.15 88888.00 2012-10-13 14:31:02.500 287 12755.67 24.07 54759.12 88888.00 2012-10-13 14:31:02.625 287 12755.65 24.12 54759.12 88888.00 2012-10-13 14:31:02.750 287 12755.55 24.18 54759.12 88888.00 2012-10-13 14:31:02.875 287 12755.55 24.23 54759.10 88888.00 2012-10-13 14:31:03.000 287 12755.62 24.20 54759.05 88888.00 2012-10-13 14:31:03.125 287 12755.65 24.23 54759.05 88888.00 2012-10-13 14:31:03.250 287 12755.65 24.25 54758.97 88888.00 2012-10-13 14:31:03.375 287 12755.67 24.30 54758.85 88888.00 2012-10-13 14:31:03.500 287 12755.67 24.35 54758.78 88888.00 2012-10-13 14:31:03.625 287 12755.65 24.38 54758.75 88888.00 2012-10-13 14:31:03.750 287 12755.60 24.43 54758.70 88888.00 2012-10-13 14:31:03.875 287 12755.58 24.43 54758.70 88888.00 2012-10-13 14:31:04.000 287 12755.58 24.45 54758.65 88888.00 2012-10-13 14:31:04.125 287 12755.60 24.48 54758.62 88888.00 2012-10-13 14:31:04.250 287 12755.60 24.52 54758.70 88888.00 2012-10-13 14:31:04.375 287 12755.50 24.52 54758.75 88888.00 2012-10-13 14:31:04.500 287 12755.45 24.50 54758.78 88888.00 2012-10-13 14:31:04.625 287 12755.40 24.52 54758.80 88888.00 2012-10-13 14:31:04.750 287 12755.38 24.55 54758.78 88888.00 2012-10-13 14:31:04.875 287 12755.40 24.57 54758.75 88888.00 2012-10-13 14:31:05.000 287 12755.42 24.57 54758.75 88888.00 2012-10-13 14:31:05.125 287 12755.45 24.60 54758.78 88888.00 2012-10-13 14:31:05.250 287 12755.40 24.60 54758.72 88888.00 2012-10-13 14:31:05.375 287 12755.40 24.62 54758.72 88888.00 2012-10-13 14:31:05.500 287 12755.40 24.68 54758.68 88888.00 2012-10-13 14:31:05.625 287 12755.35 24.70 54758.68 88888.00 2012-10-13 14:31:05.750 287 12755.38 24.70 54758.65 88888.00 2012-10-13 14:31:05.875 287 12755.40 24.70 54758.65 88888.00 2012-10-13 14:31:06.000 287 12755.38 24.73 54758.62 88888.00 2012-10-13 14:31:06.125 287 12755.33 24.73 54758.62 88888.00 2012-10-13 14:31:06.250 287 12755.27 24.73 54758.55 88888.00 2012-10-13 14:31:06.375 287 12755.27 24.75 54758.43 88888.00 2012-10-13 14:31:06.500 287 12755.33 24.80 54758.38 88888.00 2012-10-13 14:31:06.625 287 12755.27 24.82 54758.32 88888.00 2012-10-13 14:31:06.750 287 12755.23 24.80 54758.32 88888.00 2012-10-13 14:31:06.875 287 12755.17 24.80 54758.30 88888.00 2012-10-13 14:31:07.000 287 12755.17 24.82 54758.28 88888.00 2012-10-13 14:31:07.125 287 12755.20 24.80 54758.25 88888.00 2012-10-13 14:31:07.250 287 12755.17 24.80 54758.30 88888.00 2012-10-13 14:31:07.375 287 12755.17 24.80 54758.35 88888.00 2012-10-13 14:31:07.500 287 12755.15 24.80 54758.38 88888.00 2012-10-13 14:31:07.625 287 12755.10 24.77 54758.40 88888.00 2012-10-13 14:31:07.750 287 12755.08 24.80 54758.40 88888.00 2012-10-13 14:31:07.875 287 12755.08 24.77 54758.38 88888.00 2012-10-13 14:31:08.000 287 12755.12 24.77 54758.35 88888.00 2012-10-13 14:31:08.125 287 12755.08 24.75 54758.38 88888.00 2012-10-13 14:31:08.250 287 12755.05 24.75 54758.35 88888.00 2012-10-13 14:31:08.375 287 12755.05 24.73 54758.32 88888.00 2012-10-13 14:31:08.500 287 12755.10 24.68 54758.32 88888.00 2012-10-13 14:31:08.625 287 12755.12 24.68 54758.32 88888.00 2012-10-13 14:31:08.750 287 12755.15 24.65 54758.30 88888.00 2012-10-13 14:31:08.875 287 12755.17 24.62 54758.28 88888.00 2012-10-13 14:31:09.000 287 12755.20 24.60 54758.25 88888.00 2012-10-13 14:31:09.125 287 12755.20 24.60 54758.20 88888.00 2012-10-13 14:31:09.250 287 12755.12 24.57 54758.10 88888.00 2012-10-13 14:31:09.375 287 12755.12 24.55 54758.05 88888.00 2012-10-13 14:31:09.500 287 12755.12 24.57 54757.97 88888.00 2012-10-13 14:31:09.625 287 12755.17 24.60 54757.93 88888.00 2012-10-13 14:31:09.750 287 12755.17 24.60 54757.90 88888.00 2012-10-13 14:31:09.875 287 12755.17 24.57 54757.88 88888.00 2012-10-13 14:31:10.000 287 12755.17 24.52 54757.85 88888.00 2012-10-13 14:31:10.125 287 12755.20 24.52 54757.82 88888.00 2012-10-13 14:31:10.250 287 12755.17 24.48 54757.82 88888.00 2012-10-13 14:31:10.375 287 12755.17 24.50 54757.90 88888.00 2012-10-13 14:31:10.500 287 12755.12 24.48 54757.93 88888.00 2012-10-13 14:31:10.625 287 12755.08 24.45 54757.95 88888.00 2012-10-13 14:31:10.750 287 12755.02 24.43 54757.95 88888.00 2012-10-13 14:31:10.875 287 12755.10 24.40 54757.93 88888.00 2012-10-13 14:31:11.000 287 12755.17 24.40 54757.90 88888.00 2012-10-13 14:31:11.125 287 12755.20 24.43 54757.88 88888.00 2012-10-13 14:31:11.250 287 12755.12 24.43 54757.88 88888.00 2012-10-13 14:31:11.375 287 12755.05 24.40 54757.85 88888.00 2012-10-13 14:31:11.500 287 12755.05 24.40 54757.82 88888.00 2012-10-13 14:31:11.625 287 12755.12 24.38 54757.80 88888.00 2012-10-13 14:31:11.750 287 12755.20 24.38 54757.75 88888.00 2012-10-13 14:31:11.875 287 12755.15 24.35 54757.75 88888.00 2012-10-13 14:31:12.000 287 12755.17 24.35 54757.72 88888.00 2012-10-13 14:31:12.125 287 12755.25 24.35 54757.70 88888.00 2012-10-13 14:31:12.250 287 12755.27 24.30 54757.60 88888.00 2012-10-13 14:31:12.375 287 12755.23 24.30 54757.53 88888.00 2012-10-13 14:31:12.500 287 12755.27 24.32 54757.45 88888.00 2012-10-13 14:31:12.625 287 12755.40 24.32 54757.40 88888.00 2012-10-13 14:31:12.750 287 12755.40 24.38 54757.38 88888.00 2012-10-13 14:31:12.875 287 12755.35 24.38 54757.35 88888.00 2012-10-13 14:31:13.000 287 12755.38 24.35 54757.30 88888.00 2012-10-13 14:31:13.125 287 12755.45 24.38 54757.28 88888.00 2012-10-13 14:31:13.250 287 12755.45 24.38 54757.30 88888.00 2012-10-13 14:31:13.375 287 12755.42 24.40 54757.35 88888.00 2012-10-13 14:31:13.500 287 12755.40 24.40 54757.43 88888.00 2012-10-13 14:31:13.625 287 12755.42 24.43 54757.43 88888.00 2012-10-13 14:31:13.750 287 12755.45 24.43 54757.40 88888.00 2012-10-13 14:31:13.875 287 12755.48 24.43 54757.40 88888.00 2012-10-13 14:31:14.000 287 12755.52 24.45 54757.35 88888.00 2012-10-13 14:31:14.125 287 12755.50 24.48 54757.32 88888.00 2012-10-13 14:31:14.250 287 12755.50 24.50 54757.30 88888.00 2012-10-13 14:31:14.375 287 12755.58 24.52 54757.28 88888.00 2012-10-13 14:31:14.500 287 12755.58 24.55 54757.25 88888.00 2012-10-13 14:31:14.625 287 12755.50 24.52 54757.22 88888.00 2012-10-13 14:31:14.750 287 12755.48 24.52 54757.25 88888.00 2012-10-13 14:31:14.875 287 12755.50 24.57 54757.22 88888.00 2012-10-13 14:31:15.000 287 12755.52 24.57 54757.20 88888.00 2012-10-13 14:31:15.125 287 12755.58 24.55 54757.18 88888.00 2012-10-13 14:31:15.250 287 12755.60 24.52 54757.05 88888.00 2012-10-13 14:31:15.375 287 12755.62 24.55 54757.00 88888.00 2012-10-13 14:31:15.500 287 12755.65 24.60 54756.93 88888.00 2012-10-13 14:31:15.625 287 12755.70 24.57 54756.88 88888.00 2012-10-13 14:31:15.750 287 12755.77 24.57 54756.80 88888.00 2012-10-13 14:31:15.875 287 12755.77 24.57 54756.80 88888.00 2012-10-13 14:31:16.000 287 12755.73 24.57 54756.78 88888.00 2012-10-13 14:31:16.125 287 12755.70 24.60 54756.78 88888.00 2012-10-13 14:31:16.250 287 12755.67 24.60 54756.80 88888.00 2012-10-13 14:31:16.375 287 12755.73 24.57 54756.85 88888.00 2012-10-13 14:31:16.500 287 12755.77 24.55 54756.85 88888.00 2012-10-13 14:31:16.625 287 12755.85 24.52 54756.85 88888.00 2012-10-13 14:31:16.750 287 12755.85 24.52 54756.85 88888.00 2012-10-13 14:31:16.875 287 12755.83 24.52 54756.85 88888.00 2012-10-13 14:31:17.000 287 12755.85 24.50 54756.82 88888.00 2012-10-13 14:31:17.125 287 12755.80 24.50 54756.82 88888.00 2012-10-13 14:31:17.250 287 12755.80 24.48 54756.80 88888.00 2012-10-13 14:31:17.375 287 12755.88 24.48 54756.80 88888.00 2012-10-13 14:31:17.500 287 12755.88 24.45 54756.78 88888.00 2012-10-13 14:31:17.625 287 12755.92 24.43 54756.75 88888.00 2012-10-13 14:31:17.750 287 12755.90 24.43 54756.72 88888.00 2012-10-13 14:31:17.875 287 12755.92 24.45 54756.70 88888.00 2012-10-13 14:31:18.000 287 12755.98 24.43 54756.68 88888.00 2012-10-13 14:31:18.125 287 12755.95 24.43 54756.65 88888.00 2012-10-13 14:31:18.250 287 12755.92 24.35 54756.55 88888.00 2012-10-13 14:31:18.375 287 12756.00 24.38 54756.43 88888.00 2012-10-13 14:31:18.500 287 12755.98 24.40 54756.40 88888.00 2012-10-13 14:31:18.625 287 12755.98 24.40 54756.32 88888.00 2012-10-13 14:31:18.750 287 12756.05 24.40 54756.28 88888.00 2012-10-13 14:31:18.875 287 12756.08 24.38 54756.28 88888.00 2012-10-13 14:31:19.000 287 12756.05 24.40 54756.22 88888.00 2012-10-13 14:31:19.125 287 12756.00 24.45 54756.25 88888.00 2012-10-13 14:31:19.250 287 12755.95 24.50 54756.28 88888.00 2012-10-13 14:31:19.375 287 12755.92 24.48 54756.28 88888.00 2012-10-13 14:31:19.500 287 12756.00 24.48 54756.32 88888.00 2012-10-13 14:31:19.625 287 12755.95 24.52 54756.35 88888.00 2012-10-13 14:31:19.750 287 12755.90 24.55 54756.35 88888.00 2012-10-13 14:31:19.875 287 12755.90 24.57 54756.35 88888.00 2012-10-13 14:31:20.000 287 12755.92 24.57 54756.35 88888.00 2012-10-13 14:31:20.125 287 12755.90 24.57 54756.32 88888.00 2012-10-13 14:31:20.250 287 12755.80 24.57 54756.30 88888.00 2012-10-13 14:31:20.375 287 12755.80 24.57 54756.25 88888.00 2012-10-13 14:31:20.500 287 12755.80 24.60 54756.25 88888.00 2012-10-13 14:31:20.625 287 12755.83 24.62 54756.22 88888.00 2012-10-13 14:31:20.750 287 12755.85 24.62 54756.20 88888.00 2012-10-13 14:31:20.875 287 12755.85 24.60 54756.18 88888.00 2012-10-13 14:31:21.000 287 12755.80 24.60 54756.15 88888.00 2012-10-13 14:31:21.125 287 12755.75 24.62 54756.18 88888.00 2012-10-13 14:31:21.250 287 12755.75 24.62 54756.10 88888.00 2012-10-13 14:31:21.375 287 12755.75 24.65 54756.03 88888.00 2012-10-13 14:31:21.500 287 12755.70 24.68 54755.97 88888.00 2012-10-13 14:31:21.625 287 12755.65 24.70 54755.93 88888.00 2012-10-13 14:31:21.750 287 12755.60 24.70 54755.88 88888.00 2012-10-13 14:31:21.875 287 12755.60 24.73 54755.85 88888.00 2012-10-13 14:31:22.000 287 12755.58 24.70 54755.85 88888.00 2012-10-13 14:31:22.125 287 12755.58 24.75 54755.85 88888.00 2012-10-13 14:31:22.250 287 12755.55 24.75 54755.88 88888.00 2012-10-13 14:31:22.375 287 12755.52 24.73 54755.93 88888.00 2012-10-13 14:31:22.500 287 12755.50 24.73 54755.95 88888.00 2012-10-13 14:31:22.625 287 12755.45 24.70 54755.97 88888.00 2012-10-13 14:31:22.750 287 12755.38 24.73 54755.97 88888.00 2012-10-13 14:31:22.875 287 12755.35 24.73 54755.97 88888.00 2012-10-13 14:31:23.000 287 12755.33 24.73 54755.95 88888.00 2012-10-13 14:31:23.125 287 12755.27 24.73 54755.95 88888.00 2012-10-13 14:31:23.250 287 12755.23 24.73 54755.95 88888.00 2012-10-13 14:31:23.375 287 12755.25 24.73 54755.95 88888.00 2012-10-13 14:31:23.500 287 12755.20 24.70 54755.95 88888.00 2012-10-13 14:31:23.625 287 12755.20 24.73 54755.93 88888.00 2012-10-13 14:31:23.750 287 12755.23 24.70 54755.93 88888.00 2012-10-13 14:31:23.875 287 12755.23 24.73 54755.90 88888.00 2012-10-13 14:31:24.000 287 12755.25 24.73 54755.88 88888.00 2012-10-13 14:31:24.125 287 12755.25 24.73 54755.88 88888.00 2012-10-13 14:31:24.250 287 12755.20 24.73 54755.78 88888.00 2012-10-13 14:31:24.375 287 12755.23 24.75 54755.70 88888.00 2012-10-13 14:31:24.500 287 12755.23 24.77 54755.62 88888.00 2012-10-13 14:31:24.625 287 12755.20 24.80 54755.62 88888.00 2012-10-13 14:31:24.750 287 12755.20 24.80 54755.57 88888.00 2012-10-13 14:31:24.875 287 12755.17 24.82 54755.55 88888.00 2012-10-13 14:31:25.000 287 12755.17 24.82 54755.53 88888.00 2012-10-13 14:31:25.125 287 12755.17 24.82 54755.50 88888.00 2012-10-13 14:31:25.250 287 12755.05 24.88 54755.55 88888.00 2012-10-13 14:31:25.375 287 12754.98 24.85 54755.60 88888.00 2012-10-13 14:31:25.500 287 12754.90 24.88 54755.65 88888.00 2012-10-13 14:31:25.625 287 12754.92 24.85 54755.65 88888.00 2012-10-13 14:31:25.750 287 12754.88 24.88 54755.68 88888.00 2012-10-13 14:31:25.875 287 12754.88 24.85 54755.68 88888.00 2012-10-13 14:31:26.000 287 12754.88 24.85 54755.68 88888.00 2012-10-13 14:31:26.125 287 12754.90 24.85 54755.68 88888.00 2012-10-13 14:31:26.250 287 12754.83 24.88 54755.65 88888.00 2012-10-13 14:31:26.375 287 12754.75 24.88 54755.65 88888.00 2012-10-13 14:31:26.500 287 12754.75 24.88 54755.62 88888.00 2012-10-13 14:31:26.625 287 12754.73 24.88 54755.60 88888.00 2012-10-13 14:31:26.750 287 12754.70 24.90 54755.57 88888.00 2012-10-13 14:31:26.875 287 12754.67 24.90 54755.55 88888.00 2012-10-13 14:31:27.000 287 12754.67 24.93 54755.55 88888.00 2012-10-13 14:31:27.125 287 12754.65 24.93 54755.53 88888.00 2012-10-13 14:31:27.250 287 12754.65 24.90 54755.43 88888.00 2012-10-13 14:31:27.375 287 12754.70 24.90 54755.32 88888.00 2012-10-13 14:31:27.500 287 12754.62 24.95 54755.28 88888.00 2012-10-13 14:31:27.625 287 12754.62 24.93 54755.22 88888.00 2012-10-13 14:31:27.750 287 12754.60 24.95 54755.20 88888.00 2012-10-13 14:31:27.875 287 12754.65 24.90 54755.18 88888.00 2012-10-13 14:31:28.000 287 12754.62 24.93 54755.12 88888.00 2012-10-13 14:31:28.125 287 12754.65 24.90 54755.15 88888.00 2012-10-13 14:31:28.250 287 12754.65 24.85 54755.18 88888.00 2012-10-13 14:31:28.375 287 12754.67 24.85 54755.25 88888.00 2012-10-13 14:31:28.500 287 12754.62 24.82 54755.28 88888.00 2012-10-13 14:31:28.625 287 12754.55 24.82 54755.30 88888.00 2012-10-13 14:31:28.750 287 12754.48 24.82 54755.30 88888.00 2012-10-13 14:31:28.875 287 12754.50 24.82 54755.28 88888.00 2012-10-13 14:31:29.000 287 12754.50 24.80 54755.25 88888.00 2012-10-13 14:31:29.125 287 12754.48 24.75 54755.22 88888.00 2012-10-13 14:31:29.250 287 12754.40 24.73 54755.22 88888.00 2012-10-13 14:31:29.375 287 12754.42 24.73 54755.22 88888.00 2012-10-13 14:31:29.500 287 12754.50 24.70 54755.20 88888.00 2012-10-13 14:31:29.625 287 12754.48 24.70 54755.18 88888.00 2012-10-13 14:31:29.750 287 12754.48 24.68 54755.18 88888.00 2012-10-13 14:31:29.875 287 12754.48 24.68 54755.15 88888.00 2012-10-13 14:31:30.000 287 12754.48 24.65 54755.15 88888.00 2012-10-13 14:31:30.125 287 12754.52 24.65 54755.10 88888.00 2012-10-13 14:31:30.250 287 12754.50 24.60 54755.03 88888.00 2012-10-13 14:31:30.375 287 12754.52 24.60 54754.93 88888.00 2012-10-13 14:31:30.500 287 12754.58 24.60 54754.85 88888.00 2012-10-13 14:31:30.625 287 12754.58 24.62 54754.82 88888.00 2012-10-13 14:31:30.750 287 12754.58 24.62 54754.78 88888.00 2012-10-13 14:31:30.875 287 12754.55 24.57 54754.72 88888.00 2012-10-13 14:31:31.000 287 12754.60 24.52 54754.70 88888.00 2012-10-13 14:31:31.125 287 12754.67 24.52 54754.70 88888.00 2012-10-13 14:31:31.250 287 12754.70 24.52 54754.72 88888.00 2012-10-13 14:31:31.375 287 12754.67 24.52 54754.78 88888.00 2012-10-13 14:31:31.500 287 12754.65 24.48 54754.80 88888.00 2012-10-13 14:31:31.625 287 12754.65 24.45 54754.80 88888.00 2012-10-13 14:31:31.750 287 12754.67 24.40 54754.78 88888.00 2012-10-13 14:31:31.875 287 12754.62 24.40 54754.78 88888.00 2012-10-13 14:31:32.000 287 12754.60 24.43 54754.72 88888.00 2012-10-13 14:31:32.125 287 12754.67 24.38 54754.75 88888.00 2012-10-13 14:31:32.250 287 12754.70 24.40 54754.72 88888.00 2012-10-13 14:31:32.375 287 12754.75 24.38 54754.70 88888.00 2012-10-13 14:31:32.500 287 12754.73 24.38 54754.65 88888.00 2012-10-13 14:31:32.625 287 12754.77 24.40 54754.65 88888.00 2012-10-13 14:31:32.750 287 12754.77 24.38 54754.60 88888.00 2012-10-13 14:31:32.875 287 12754.77 24.38 54754.60 88888.00 2012-10-13 14:31:33.000 287 12754.77 24.43 54754.57 88888.00 2012-10-13 14:31:33.125 287 12754.77 24.43 54754.55 88888.00 2012-10-13 14:31:33.250 287 12754.83 24.43 54754.47 88888.00 2012-10-13 14:31:33.375 287 12754.85 24.43 54754.38 88888.00 2012-10-13 14:31:33.500 287 12754.90 24.45 54754.32 88888.00 2012-10-13 14:31:33.625 287 12754.88 24.48 54754.28 88888.00 2012-10-13 14:31:33.750 287 12754.80 24.48 54754.25 88888.00 2012-10-13 14:31:33.875 287 12754.73 24.50 54754.20 88888.00 2012-10-13 14:31:34.000 287 12754.80 24.50 54754.18 88888.00 2012-10-13 14:31:34.125 287 12754.80 24.52 54754.18 88888.00 2012-10-13 14:31:34.250 287 12754.73 24.52 54754.22 88888.00 2012-10-13 14:31:34.375 287 12754.70 24.55 54754.22 88888.00 2012-10-13 14:31:34.500 287 12754.73 24.55 54754.28 88888.00 2012-10-13 14:31:34.625 287 12754.60 24.55 54754.28 88888.00 2012-10-13 14:31:34.750 287 12754.55 24.55 54754.28 88888.00 2012-10-13 14:31:34.875 287 12754.58 24.55 54754.25 88888.00 2012-10-13 14:31:35.000 287 12754.58 24.55 54754.20 88888.00 2012-10-13 14:31:35.125 287 12754.52 24.57 54754.18 88888.00 2012-10-13 14:31:35.250 287 12754.52 24.60 54754.18 88888.00 2012-10-13 14:31:35.375 287 12754.58 24.60 54754.15 88888.00 2012-10-13 14:31:35.500 287 12754.52 24.60 54754.12 88888.00 2012-10-13 14:31:35.625 287 12754.52 24.57 54754.10 88888.00 2012-10-13 14:31:35.750 287 12754.55 24.60 54754.03 88888.00 2012-10-13 14:31:35.875 287 12754.60 24.60 54754.00 88888.00 2012-10-13 14:31:36.000 287 12754.60 24.60 54753.97 88888.00 2012-10-13 14:31:36.125 287 12754.65 24.60 54753.95 88888.00 2012-10-13 14:31:36.250 287 12754.60 24.55 54753.88 88888.00 2012-10-13 14:31:36.375 287 12754.55 24.57 54753.72 88888.00 2012-10-13 14:31:36.500 287 12754.50 24.55 54753.65 88888.00 2012-10-13 14:31:36.625 287 12754.62 24.55 54753.60 88888.00 2012-10-13 14:31:36.750 287 12754.70 24.55 54753.57 88888.00 2012-10-13 14:31:36.875 287 12754.73 24.50 54753.55 88888.00 2012-10-13 14:31:37.000 287 12754.77 24.48 54753.53 88888.00 2012-10-13 14:31:37.125 287 12754.80 24.50 54753.53 88888.00 2012-10-13 14:31:37.250 287 12754.73 24.48 54753.53 88888.00 2012-10-13 14:31:37.375 287 12754.75 24.48 54753.57 88888.00 2012-10-13 14:31:37.500 287 12754.70 24.45 54753.62 88888.00 2012-10-13 14:31:37.625 287 12754.75 24.43 54753.62 88888.00 2012-10-13 14:31:37.750 287 12754.70 24.43 54753.60 88888.00 2012-10-13 14:31:37.875 287 12754.73 24.43 54753.57 88888.00 2012-10-13 14:31:38.000 287 12754.70 24.43 54753.55 88888.00 2012-10-13 14:31:38.125 287 12754.73 24.43 54753.55 88888.00 2012-10-13 14:31:38.250 287 12754.73 24.40 54753.55 88888.00 2012-10-13 14:31:38.375 287 12754.80 24.43 54753.50 88888.00 2012-10-13 14:31:38.500 287 12754.83 24.45 54753.47 88888.00 2012-10-13 14:31:38.625 287 12754.88 24.43 54753.45 88888.00 2012-10-13 14:31:38.750 287 12754.90 24.40 54753.43 88888.00 2012-10-13 14:31:38.875 287 12754.90 24.40 54753.38 88888.00 2012-10-13 14:31:39.000 287 12754.90 24.40 54753.35 88888.00 2012-10-13 14:31:39.125 287 12754.90 24.43 54753.32 88888.00 2012-10-13 14:31:39.250 287 12754.95 24.43 54753.22 88888.00 2012-10-13 14:31:39.375 287 12755.10 24.43 54753.12 88888.00 2012-10-13 14:31:39.500 287 12755.10 24.48 54753.03 88888.00 2012-10-13 14:31:39.625 287 12755.05 24.50 54752.97 88888.00 2012-10-13 14:31:39.750 287 12755.05 24.52 54752.95 88888.00 2012-10-13 14:31:39.875 287 12755.12 24.55 54752.90 88888.00 2012-10-13 14:31:40.000 287 12755.15 24.55 54752.90 88888.00 2012-10-13 14:31:40.125 287 12755.15 24.57 54752.90 88888.00 2012-10-13 14:31:40.250 287 12755.08 24.60 54752.93 88888.00 2012-10-13 14:31:40.375 287 12755.12 24.65 54752.97 88888.00 2012-10-13 14:31:40.500 287 12755.12 24.62 54752.97 88888.00 2012-10-13 14:31:40.625 287 12755.05 24.62 54752.97 88888.00 2012-10-13 14:31:40.750 287 12755.08 24.65 54752.97 88888.00 2012-10-13 14:31:40.875 287 12755.12 24.68 54752.97 88888.00 2012-10-13 14:31:41.000 287 12755.20 24.70 54752.95 88888.00 2012-10-13 14:31:41.125 287 12755.20 24.73 54752.95 88888.00 2012-10-13 14:31:41.250 287 12755.17 24.75 54752.90 88888.00 2012-10-13 14:31:41.375 287 12755.17 24.80 54752.90 88888.00 2012-10-13 14:31:41.500 287 12755.23 24.80 54752.90 88888.00 2012-10-13 14:31:41.625 287 12755.23 24.82 54752.85 88888.00 2012-10-13 14:31:41.750 287 12755.20 24.82 54752.82 88888.00 2012-10-13 14:31:41.875 287 12755.20 24.85 54752.80 88888.00 2012-10-13 14:31:42.000 287 12755.20 24.90 54752.80 88888.00 2012-10-13 14:31:42.125 287 12755.17 24.90 54752.78 88888.00 2012-10-13 14:31:42.250 287 12755.20 24.90 54752.70 88888.00 2012-10-13 14:31:42.375 287 12755.27 24.95 54752.62 88888.00 2012-10-13 14:31:42.500 287 12755.25 24.95 54752.57 88888.00 2012-10-13 14:31:42.625 287 12755.20 24.95 54752.50 88888.00 2012-10-13 14:31:42.750 287 12755.20 24.95 54752.45 88888.00 2012-10-13 14:31:42.875 287 12755.23 24.93 54752.45 88888.00 2012-10-13 14:31:43.000 287 12755.23 24.90 54752.43 88888.00 2012-10-13 14:31:43.125 287 12755.25 24.88 54752.40 88888.00 2012-10-13 14:31:43.250 287 12755.25 24.90 54752.43 88888.00 2012-10-13 14:31:43.375 287 12755.27 24.88 54752.45 88888.00 2012-10-13 14:31:43.500 287 12755.27 24.85 54752.50 88888.00 2012-10-13 14:31:43.625 287 12755.25 24.88 54752.50 88888.00 2012-10-13 14:31:43.750 287 12755.23 24.85 54752.47 88888.00 2012-10-13 14:31:43.875 287 12755.23 24.85 54752.47 88888.00 2012-10-13 14:31:44.000 287 12755.27 24.85 54752.45 88888.00 2012-10-13 14:31:44.125 287 12755.25 24.85 54752.45 88888.00 2012-10-13 14:31:44.250 287 12755.25 24.85 54752.43 88888.00 2012-10-13 14:31:44.375 287 12755.23 24.85 54752.38 88888.00 2012-10-13 14:31:44.500 287 12755.25 24.88 54752.40 88888.00 2012-10-13 14:31:44.625 287 12755.25 24.90 54752.40 88888.00 2012-10-13 14:31:44.750 287 12755.27 24.88 54752.38 88888.00 2012-10-13 14:31:44.875 287 12755.27 24.90 54752.35 88888.00 2012-10-13 14:31:45.000 287 12755.23 24.93 54752.30 88888.00 2012-10-13 14:31:45.125 287 12755.17 24.93 54752.28 88888.00 2012-10-13 14:31:45.250 287 12755.20 24.98 54752.22 88888.00 2012-10-13 14:31:45.375 287 12755.25 25.00 54752.15 88888.00 2012-10-13 14:31:45.500 287 12755.23 25.07 54752.07 88888.00 2012-10-13 14:31:45.625 287 12755.23 25.10 54752.03 88888.00 2012-10-13 14:31:45.750 287 12755.25 25.15 54752.00 88888.00 2012-10-13 14:31:45.875 287 12755.25 25.20 54752.00 88888.00 2012-10-13 14:31:46.000 287 12755.23 25.25 54751.97 88888.00 2012-10-13 14:31:46.125 287 12755.20 25.32 54751.97 88888.00 2012-10-13 14:31:46.250 287 12755.20 25.35 54752.00 88888.00 2012-10-13 14:31:46.375 287 12755.23 25.38 54752.03 88888.00 2012-10-13 14:31:46.500 287 12755.23 25.38 54752.05 88888.00 2012-10-13 14:31:46.625 287 12755.23 25.40 54752.05 88888.00 2012-10-13 14:31:46.750 287 12755.20 25.48 54752.05 88888.00 2012-10-13 14:31:46.875 287 12755.15 25.52 54752.03 88888.00 2012-10-13 14:31:47.000 287 12755.15 25.55 54752.03 88888.00 2012-10-13 14:31:47.125 287 12755.15 25.57 54752.05 88888.00 2012-10-13 14:31:47.250 287 12755.08 25.60 54752.03 88888.00 2012-10-13 14:31:47.375 287 12755.08 25.65 54751.97 88888.00 2012-10-13 14:31:47.500 287 12755.15 25.68 54751.93 88888.00 2012-10-13 14:31:47.625 287 12755.20 25.70 54751.95 88888.00 2012-10-13 14:31:47.750 287 12755.23 25.75 54751.93 88888.00 2012-10-13 14:31:47.875 287 12755.23 25.77 54751.90 88888.00 2012-10-13 14:31:48.000 287 12755.23 25.80 54751.85 88888.00 2012-10-13 14:31:48.125 287 12755.20 25.82 54751.88 88888.00 2012-10-13 14:31:48.250 287 12755.20 25.82 54751.78 88888.00 2012-10-13 14:31:48.375 287 12755.20 25.90 54751.65 88888.00 2012-10-13 14:31:48.500 287 12755.20 25.93 54751.57 88888.00 2012-10-13 14:31:48.625 287 12755.23 26.00 54751.53 88888.00 2012-10-13 14:31:48.750 287 12755.23 26.05 54751.50 88888.00 2012-10-13 14:31:48.875 287 12755.17 26.10 54751.47 88888.00 2012-10-13 14:31:49.000 287 12755.17 26.12 54751.45 88888.00 2012-10-13 14:31:49.125 287 12755.23 26.15 54751.43 88888.00 2012-10-13 14:31:49.250 287 12755.17 26.25 54751.47 88888.00 2012-10-13 14:31:49.375 287 12755.20 26.25 54751.50 88888.00 2012-10-13 14:31:49.500 287 12755.20 26.25 54751.55 88888.00 2012-10-13 14:31:49.625 287 12755.23 26.32 54751.57 88888.00 2012-10-13 14:31:49.750 287 12755.25 26.35 54751.57 88888.00 2012-10-13 14:31:49.875 287 12755.23 26.35 54751.55 88888.00 2012-10-13 14:31:50.000 287 12755.23 26.40 54751.50 88888.00 2012-10-13 14:31:50.125 287 12755.25 26.48 54751.50 88888.00 2012-10-13 14:31:50.250 287 12755.25 26.48 54751.47 88888.00 2012-10-13 14:31:50.375 287 12755.25 26.52 54751.45 88888.00 2012-10-13 14:31:50.500 287 12755.20 26.55 54751.43 88888.00 2012-10-13 14:31:50.625 287 12755.23 26.57 54751.43 88888.00 2012-10-13 14:31:50.750 287 12755.23 26.62 54751.40 88888.00 2012-10-13 14:31:50.875 287 12755.25 26.68 54751.40 88888.00 2012-10-13 14:31:51.000 287 12755.25 26.75 54751.38 88888.00 2012-10-13 14:31:51.125 287 12755.25 26.75 54751.35 88888.00 2012-10-13 14:31:51.250 287 12755.25 26.75 54751.25 88888.00 2012-10-13 14:31:51.375 287 12755.30 26.82 54751.18 88888.00 2012-10-13 14:31:51.500 287 12755.35 26.88 54751.10 88888.00 2012-10-13 14:31:51.625 287 12755.33 26.90 54751.03 88888.00 2012-10-13 14:31:51.750 287 12755.33 26.95 54751.03 88888.00 2012-10-13 14:31:51.875 287 12755.42 27.00 54750.97 88888.00 2012-10-13 14:31:52.000 287 12755.45 27.05 54750.90 88888.00 2012-10-13 14:31:52.125 287 12755.42 27.07 54750.93 88888.00 2012-10-13 14:31:52.250 287 12755.40 27.10 54750.97 88888.00 2012-10-13 14:31:52.375 287 12755.42 27.10 54751.00 88888.00 2012-10-13 14:31:52.500 287 12755.38 27.12 54751.03 88888.00 2012-10-13 14:31:52.625 287 12755.30 27.15 54751.05 88888.00 2012-10-13 14:31:52.750 287 12755.35 27.20 54751.03 88888.00 2012-10-13 14:31:52.875 287 12755.38 27.23 54751.00 88888.00 2012-10-13 14:31:53.000 287 12755.40 27.25 54750.97 88888.00 2012-10-13 14:31:53.125 287 12755.42 27.32 54750.97 88888.00 2012-10-13 14:31:53.250 287 12755.48 27.32 54750.95 88888.00 2012-10-13 14:31:53.375 287 12755.52 27.38 54750.93 88888.00 2012-10-13 14:31:53.500 287 12755.48 27.43 54750.90 88888.00 2012-10-13 14:31:53.625 287 12755.40 27.48 54750.88 88888.00 2012-10-13 14:31:53.750 287 12755.40 27.52 54750.85 88888.00 2012-10-13 14:31:53.875 287 12755.40 27.57 54750.82 88888.00 2012-10-13 14:31:54.000 287 12755.42 27.60 54750.78 88888.00 2012-10-13 14:31:54.125 287 12755.42 27.62 54750.78 88888.00 2012-10-13 14:31:54.250 287 12755.45 27.65 54750.68 88888.00 2012-10-13 14:31:54.375 287 12755.58 27.73 54750.62 88888.00 2012-10-13 14:31:54.500 287 12755.65 27.77 54750.50 88888.00 2012-10-13 14:31:54.625 287 12755.65 27.80 54750.43 88888.00 2012-10-13 14:31:54.750 287 12755.65 27.80 54750.38 88888.00 2012-10-13 14:31:54.875 287 12755.73 27.82 54750.35 88888.00 2012-10-13 14:31:55.000 287 12755.77 27.85 54750.30 88888.00 2012-10-13 14:31:55.125 287 12755.77 27.88 54750.30 88888.00 2012-10-13 14:31:55.250 287 12755.75 27.95 54750.35 88888.00 2012-10-13 14:31:55.375 287 12755.77 27.95 54750.38 88888.00 2012-10-13 14:31:55.500 287 12755.75 27.95 54750.38 88888.00 2012-10-13 14:31:55.625 287 12755.73 27.98 54750.40 88888.00 2012-10-13 14:31:55.750 287 12755.73 28.00 54750.40 88888.00 2012-10-13 14:31:55.875 287 12755.80 28.05 54750.35 88888.00 2012-10-13 14:31:56.000 287 12755.88 28.10 54750.35 88888.00 2012-10-13 14:31:56.125 287 12755.90 28.15 54750.32 88888.00 2012-10-13 14:31:56.250 287 12755.90 28.20 54750.30 88888.00 2012-10-13 14:31:56.375 287 12755.92 28.27 54750.28 88888.00 2012-10-13 14:31:56.500 287 12755.98 28.35 54750.25 88888.00 2012-10-13 14:31:56.625 287 12756.05 28.40 54750.22 88888.00 2012-10-13 14:31:56.750 287 12756.05 28.45 54750.18 88888.00 2012-10-13 14:31:56.875 287 12756.05 28.48 54750.15 88888.00 2012-10-13 14:31:57.000 287 12756.08 28.55 54750.10 88888.00 2012-10-13 14:31:57.125 287 12756.12 28.57 54750.07 88888.00 2012-10-13 14:31:57.250 287 12756.15 28.60 54750.00 88888.00 2012-10-13 14:31:57.375 287 12756.17 28.68 54749.93 88888.00 2012-10-13 14:31:57.500 287 12756.23 28.70 54749.82 88888.00 2012-10-13 14:31:57.625 287 12756.25 28.75 54749.72 88888.00 2012-10-13 14:31:57.750 287 12756.25 28.77 54749.68 88888.00 2012-10-13 14:31:57.875 287 12756.25 28.77 54749.68 88888.00 2012-10-13 14:31:58.000 287 12756.30 28.80 54749.62 88888.00 2012-10-13 14:31:58.125 287 12756.38 28.85 54749.62 88888.00 2012-10-13 14:31:58.250 287 12756.33 28.88 54749.62 88888.00 2012-10-13 14:31:58.375 287 12756.35 28.93 54749.68 88888.00 2012-10-13 14:31:58.500 287 12756.30 28.93 54749.72 88888.00 2012-10-13 14:31:58.625 287 12756.38 28.95 54749.70 88888.00 2012-10-13 14:31:58.750 287 12756.35 28.95 54749.70 88888.00 2012-10-13 14:31:58.875 287 12756.38 29.00 54749.65 88888.00 2012-10-13 14:31:59.000 287 12756.45 29.00 54749.65 88888.00 2012-10-13 14:31:59.125 287 12756.48 29.05 54749.62 88888.00 2012-10-13 14:31:59.250 287 12756.50 29.02 54749.60 88888.00 2012-10-13 14:31:59.375 287 12756.48 29.02 54749.55 88888.00 2012-10-13 14:31:59.500 287 12756.48 29.05 54749.55 88888.00 2012-10-13 14:31:59.625 287 12756.55 29.10 54749.53 88888.00 2012-10-13 14:31:59.750 287 12756.55 29.15 54749.50 88888.00 2012-10-13 14:31:59.875 287 12756.55 29.18 54749.45 88888.00 2012-10-13 14:32:00.000 287 12756.60 29.18 54749.43 88888.00 2012-10-13 14:32:00.125 287 12756.67 29.18 54749.35 88888.00 2012-10-13 14:32:00.250 287 12756.77 29.18 54749.25 88888.00 2012-10-13 14:32:00.375 287 12756.73 29.20 54749.15 88888.00 2012-10-13 14:32:00.500 287 12756.75 29.25 54749.10 88888.00 2012-10-13 14:32:00.625 287 12756.83 29.27 54749.03 88888.00 2012-10-13 14:32:00.750 287 12756.88 29.27 54748.97 88888.00 2012-10-13 14:32:00.875 287 12756.90 29.27 54748.95 88888.00 2012-10-13 14:32:01.000 287 12756.98 29.27 54748.93 88888.00 2012-10-13 14:32:01.125 287 12757.00 29.30 54748.90 88888.00 2012-10-13 14:32:01.250 287 12757.02 29.30 54748.95 88888.00 2012-10-13 14:32:01.375 287 12757.10 29.27 54748.97 88888.00 2012-10-13 14:32:01.500 287 12757.08 29.30 54749.00 88888.00 2012-10-13 14:32:01.625 287 12757.08 29.30 54749.00 88888.00 2012-10-13 14:32:01.750 287 12757.10 29.30 54748.97 88888.00 2012-10-13 14:32:01.875 287 12757.17 29.30 54748.95 88888.00 2012-10-13 14:32:02.000 287 12757.25 29.32 54748.93 88888.00 2012-10-13 14:32:02.125 287 12757.33 29.32 54748.93 88888.00 2012-10-13 14:32:02.250 287 12757.35 29.27 54748.88 88888.00 2012-10-13 14:32:02.375 287 12757.40 29.30 54748.85 88888.00 2012-10-13 14:32:02.500 287 12757.40 29.30 54748.82 88888.00 2012-10-13 14:32:02.625 287 12757.38 29.30 54748.78 88888.00 2012-10-13 14:32:02.750 287 12757.40 29.32 54748.72 88888.00 2012-10-13 14:32:02.875 287 12757.48 29.30 54748.70 88888.00 2012-10-13 14:32:03.000 287 12757.50 29.32 54748.70 88888.00 2012-10-13 14:32:03.125 287 12757.55 29.32 54748.65 88888.00 2012-10-13 14:32:03.250 287 12757.58 29.25 54748.57 88888.00 2012-10-13 14:32:03.375 287 12757.70 29.27 54748.47 88888.00 2012-10-13 14:32:03.500 287 12757.70 29.30 54748.35 88888.00 2012-10-13 14:32:03.625 287 12757.73 29.25 54748.30 88888.00 2012-10-13 14:32:03.750 287 12757.80 29.20 54748.22 88888.00 2012-10-13 14:32:03.875 287 12757.85 29.20 54748.22 88888.00 2012-10-13 14:32:04.000 287 12757.92 29.20 54748.20 88888.00 2012-10-13 14:32:04.125 287 12758.00 29.18 54748.18 88888.00 2012-10-13 14:32:04.250 287 12758.00 29.12 54748.18 88888.00 2012-10-13 14:32:04.375 287 12757.98 29.12 54748.20 88888.00 2012-10-13 14:32:04.500 287 12757.95 29.07 54748.22 88888.00 2012-10-13 14:32:04.625 287 12757.92 29.02 54748.25 88888.00 2012-10-13 14:32:04.750 287 12757.95 28.98 54748.22 88888.00 2012-10-13 14:32:04.875 287 12758.00 28.95 54748.20 88888.00 2012-10-13 14:32:05.000 287 12758.10 28.93 54748.15 88888.00 2012-10-13 14:32:05.125 287 12758.23 28.93 54748.15 88888.00 2012-10-13 14:32:05.250 287 12758.17 28.93 54748.05 88888.00 2012-10-13 14:32:05.375 287 12758.23 28.88 54748.05 88888.00 2012-10-13 14:32:05.500 287 12758.33 28.82 54748.03 88888.00 2012-10-13 14:32:05.625 287 12758.45 28.82 54748.00 88888.00 2012-10-13 14:32:05.750 287 12758.50 28.85 54748.00 88888.00 2012-10-13 14:32:05.875 287 12758.52 28.82 54747.97 88888.00 2012-10-13 14:32:06.000 287 12758.60 28.82 54747.97 88888.00 2012-10-13 14:32:06.125 287 12758.73 28.80 54747.93 88888.00 2012-10-13 14:32:06.250 287 12758.85 28.77 54747.82 88888.00 2012-10-13 14:32:06.375 287 12758.92 28.80 54747.72 88888.00 2012-10-13 14:32:06.500 287 12758.95 28.80 54747.65 88888.00 2012-10-13 14:32:06.625 287 12759.00 28.85 54747.60 88888.00 2012-10-13 14:32:06.750 287 12759.00 28.85 54747.60 88888.00 2012-10-13 14:32:06.875 287 12759.08 28.85 54747.53 88888.00 2012-10-13 14:32:07.000 287 12759.15 28.88 54747.47 88888.00 2012-10-13 14:32:07.125 287 12759.15 28.90 54747.45 88888.00 2012-10-13 14:32:07.250 287 12759.12 28.95 54747.50 88888.00 2012-10-13 14:32:07.375 287 12759.12 28.98 54747.55 88888.00 2012-10-13 14:32:07.500 287 12759.15 29.00 54747.60 88888.00 2012-10-13 14:32:07.625 287 12759.17 29.00 54747.57 88888.00 2012-10-13 14:32:07.750 287 12759.15 29.02 54747.55 88888.00 2012-10-13 14:32:07.875 287 12759.20 29.07 54747.55 88888.00 2012-10-13 14:32:08.000 287 12759.25 29.12 54747.47 88888.00 2012-10-13 14:32:08.125 287 12759.30 29.18 54747.47 88888.00 2012-10-13 14:32:08.250 287 12759.30 29.20 54747.45 88888.00 2012-10-13 14:32:08.375 287 12759.25 29.25 54747.40 88888.00 2012-10-13 14:32:08.500 287 12759.23 29.30 54747.38 88888.00 2012-10-13 14:32:08.625 287 12759.23 29.38 54747.35 88888.00 2012-10-13 14:32:08.750 287 12759.23 29.45 54747.35 88888.00 2012-10-13 14:32:08.875 287 12759.27 29.48 54747.32 88888.00 2012-10-13 14:32:09.000 287 12759.30 29.50 54747.28 88888.00 2012-10-13 14:32:09.125 287 12759.35 29.55 54747.25 88888.00 2012-10-13 14:32:09.250 287 12759.33 29.57 54747.18 88888.00 2012-10-13 14:32:09.375 287 12759.35 29.62 54747.07 88888.00 2012-10-13 14:32:09.500 287 12759.30 29.68 54747.05 88888.00 2012-10-13 14:32:09.625 287 12759.33 29.75 54747.00 88888.00 2012-10-13 14:32:09.750 287 12759.33 29.77 54746.95 88888.00 2012-10-13 14:32:09.875 287 12759.40 29.85 54746.93 88888.00 2012-10-13 14:32:10.000 287 12759.48 29.90 54746.88 88888.00 2012-10-13 14:32:10.125 287 12759.45 29.98 54746.85 88888.00 2012-10-13 14:32:10.250 287 12759.33 30.00 54746.93 88888.00 2012-10-13 14:32:10.375 287 12759.33 30.05 54746.95 88888.00 2012-10-13 14:32:10.500 287 12759.33 30.05 54747.00 88888.00 2012-10-13 14:32:10.625 287 12759.33 30.07 54747.00 88888.00 2012-10-13 14:32:10.750 287 12759.38 30.15 54746.97 88888.00 2012-10-13 14:32:10.875 287 12759.40 30.23 54746.97 88888.00 2012-10-13 14:32:11.000 287 12759.42 30.25 54746.95 88888.00 2012-10-13 14:32:11.125 287 12759.48 30.27 54746.93 88888.00 2012-10-13 14:32:11.250 287 12759.35 30.30 54746.90 88888.00 2012-10-13 14:32:11.375 287 12759.33 30.38 54746.90 88888.00 2012-10-13 14:32:11.500 287 12759.30 30.40 54746.85 88888.00 2012-10-13 14:32:11.625 287 12759.35 30.43 54746.85 88888.00 2012-10-13 14:32:11.750 287 12759.48 30.48 54746.85 88888.00 2012-10-13 14:32:11.875 287 12759.42 30.52 54746.82 88888.00 2012-10-13 14:32:12.000 287 12759.40 30.57 54746.80 88888.00 2012-10-13 14:32:12.125 287 12759.45 30.62 54746.78 88888.00 2012-10-13 14:32:12.250 287 12759.40 30.68 54746.70 88888.00 2012-10-13 14:32:12.375 287 12759.40 30.75 54746.60 88888.00 2012-10-13 14:32:12.500 287 12759.42 30.80 54746.55 88888.00 2012-10-13 14:32:12.625 287 12759.42 30.85 54746.50 88888.00 2012-10-13 14:32:12.750 287 12759.45 30.90 54746.47 88888.00 2012-10-13 14:32:12.875 287 12759.42 30.98 54746.45 88888.00 2012-10-13 14:32:13.000 287 12759.38 31.00 54746.40 88888.00 2012-10-13 14:32:13.125 287 12759.30 31.05 54746.43 88888.00 2012-10-13 14:32:13.250 287 12759.30 31.05 54746.47 88888.00 2012-10-13 14:32:13.375 287 12759.27 31.07 54746.50 88888.00 2012-10-13 14:32:13.500 287 12759.23 31.12 54746.57 88888.00 2012-10-13 14:32:13.625 287 12759.30 31.18 54746.60 88888.00 2012-10-13 14:32:13.750 287 12759.33 31.23 54746.60 88888.00 2012-10-13 14:32:13.875 287 12759.27 31.32 54746.60 88888.00 2012-10-13 14:32:14.000 287 12759.27 31.38 54746.60 88888.00 2012-10-13 14:32:14.125 287 12759.23 31.48 54746.57 88888.00 2012-10-13 14:32:14.250 287 12759.17 31.52 54746.55 88888.00 2012-10-13 14:32:14.375 287 12759.17 31.60 54746.53 88888.00 2012-10-13 14:32:14.500 287 12759.17 31.70 54746.55 88888.00 2012-10-13 14:32:14.625 287 12759.12 31.77 54746.53 88888.00 2012-10-13 14:32:14.750 287 12759.10 31.82 54746.50 88888.00 2012-10-13 14:32:14.875 287 12759.10 31.90 54746.50 88888.00 2012-10-13 14:32:15.000 287 12759.08 31.98 54746.45 88888.00 2012-10-13 14:32:15.125 287 12759.10 32.05 54746.45 88888.00 2012-10-13 14:32:15.250 287 12759.08 32.10 54746.40 88888.00 2012-10-13 14:32:15.375 287 12759.08 32.17 54746.32 88888.00 2012-10-13 14:32:15.500 287 12759.02 32.27 54746.28 88888.00 2012-10-13 14:32:15.625 287 12758.92 32.35 54746.25 88888.00 2012-10-13 14:32:15.750 287 12758.95 32.42 54746.22 88888.00 2012-10-13 14:32:15.875 287 12758.92 32.50 54746.20 88888.00 2012-10-13 14:32:16.000 287 12758.92 32.55 54746.15 88888.00 2012-10-13 14:32:16.125 287 12758.95 32.62 54746.15 88888.00 2012-10-13 14:32:16.250 287 12758.88 32.73 54746.22 88888.00 2012-10-13 14:32:16.375 287 12758.90 32.80 54746.30 88888.00 2012-10-13 14:32:16.500 287 12758.85 32.88 54746.30 88888.00 2012-10-13 14:32:16.625 287 12758.83 32.95 54746.30 88888.00 2012-10-13 14:32:16.750 287 12758.75 33.02 54746.30 88888.00 2012-10-13 14:32:16.875 287 12758.70 33.10 54746.30 88888.00 2012-10-13 14:32:17.000 287 12758.75 33.17 54746.28 88888.00 2012-10-13 14:32:17.125 287 12758.73 33.23 54746.30 88888.00 2012-10-13 14:32:17.250 287 12758.67 33.35 54746.28 88888.00 2012-10-13 14:32:17.375 287 12758.70 33.42 54746.22 88888.00 2012-10-13 14:32:17.500 287 12758.67 33.48 54746.25 88888.00 2012-10-13 14:32:17.625 287 12758.65 33.55 54746.25 88888.00 2012-10-13 14:32:17.750 287 12758.65 33.62 54746.25 88888.00 2012-10-13 14:32:17.875 287 12758.67 33.70 54746.25 88888.00 2012-10-13 14:32:18.000 287 12758.62 33.75 54746.20 88888.00 2012-10-13 14:32:18.125 287 12758.62 33.85 54746.15 88888.00 2012-10-13 14:32:18.250 287 12758.58 33.90 54746.07 88888.00 2012-10-13 14:32:18.375 287 12758.52 33.98 54745.97 88888.00 2012-10-13 14:32:18.500 287 12758.58 34.05 54745.90 88888.00 2012-10-13 14:32:18.625 287 12758.65 34.12 54745.88 88888.00 2012-10-13 14:32:18.750 287 12758.73 34.20 54745.88 88888.00 2012-10-13 14:32:18.875 287 12758.67 34.27 54745.85 88888.00 2012-10-13 14:32:19.000 287 12758.62 34.30 54745.82 88888.00 2012-10-13 14:32:19.125 287 12758.60 34.35 54745.80 88888.00 2012-10-13 14:32:19.250 287 12758.58 34.40 54745.85 88888.00 2012-10-13 14:32:19.375 287 12758.58 34.45 54745.90 88888.00 2012-10-13 14:32:19.500 287 12758.52 34.45 54745.97 88888.00 2012-10-13 14:32:19.625 287 12758.52 34.50 54745.97 88888.00 2012-10-13 14:32:19.750 287 12758.55 34.55 54745.97 88888.00 2012-10-13 14:32:19.875 287 12758.52 34.60 54745.97 88888.00 2012-10-13 14:32:20.000 287 12758.52 34.70 54745.95 88888.00 2012-10-13 14:32:20.125 287 12758.58 34.75 54745.95 88888.00 2012-10-13 14:32:20.250 287 12758.62 34.80 54745.95 88888.00 2012-10-13 14:32:20.375 287 12758.62 34.85 54745.93 88888.00 2012-10-13 14:32:20.500 287 12758.60 34.88 54745.90 88888.00 2012-10-13 14:32:20.625 287 12758.55 34.95 54745.88 88888.00 2012-10-13 14:32:20.750 287 12758.58 35.00 54745.88 88888.00 2012-10-13 14:32:20.875 287 12758.65 35.05 54745.85 88888.00 2012-10-13 14:32:21.000 287 12758.62 35.10 54745.82 88888.00 2012-10-13 14:32:21.125 287 12758.58 35.15 54745.80 88888.00 2012-10-13 14:32:21.250 287 12758.55 35.23 54745.75 88888.00 2012-10-13 14:32:21.375 287 12758.60 35.25 54745.65 88888.00 2012-10-13 14:32:21.500 287 12758.62 35.33 54745.60 88888.00 2012-10-13 14:32:21.625 287 12758.67 35.45 54745.55 88888.00 2012-10-13 14:32:21.750 287 12758.70 35.50 54745.50 88888.00 2012-10-13 14:32:21.875 287 12758.73 35.58 54745.45 88888.00 2012-10-13 14:32:22.000 287 12758.73 35.65 54745.45 88888.00 2012-10-13 14:32:22.125 287 12758.70 35.73 54745.45 88888.00 2012-10-13 14:32:22.250 287 12758.65 35.83 54745.47 88888.00 2012-10-13 14:32:22.375 287 12758.62 35.88 54745.47 88888.00 2012-10-13 14:32:22.500 287 12758.65 35.95 54745.53 88888.00 2012-10-13 14:32:22.625 287 12758.70 36.05 54745.57 88888.00 2012-10-13 14:32:22.750 287 12758.70 36.12 54745.57 88888.00 2012-10-13 14:32:22.875 287 12758.70 36.17 54745.57 88888.00 2012-10-13 14:32:23.000 287 12758.70 36.27 54745.55 88888.00 2012-10-13 14:32:23.125 287 12758.67 36.35 54745.53 88888.00 2012-10-13 14:32:23.250 287 12758.65 36.45 54745.53 88888.00 2012-10-13 14:32:23.375 287 12758.70 36.55 54745.50 88888.00 2012-10-13 14:32:23.500 287 12758.67 36.65 54745.47 88888.00 2012-10-13 14:32:23.625 287 12758.65 36.67 54745.45 88888.00 2012-10-13 14:32:23.750 287 12758.65 36.73 54745.43 88888.00 2012-10-13 14:32:23.875 287 12758.65 36.83 54745.38 88888.00 2012-10-13 14:32:24.000 287 12758.65 36.92 54745.38 88888.00 2012-10-13 14:32:24.125 287 12758.65 36.95 54745.35 88888.00 2012-10-13 14:32:24.250 287 12758.65 37.00 54745.25 88888.00 2012-10-13 14:32:24.375 287 12758.67 37.05 54745.15 88888.00 2012-10-13 14:32:24.500 287 12758.65 37.12 54745.07 88888.00 2012-10-13 14:32:24.625 287 12758.73 37.20 54745.05 88888.00 2012-10-13 14:32:24.750 287 12758.77 37.30 54745.00 88888.00 2012-10-13 14:32:24.875 287 12758.75 37.35 54744.97 88888.00 2012-10-13 14:32:25.000 287 12758.77 37.40 54744.95 88888.00 2012-10-13 14:32:25.125 287 12758.77 37.45 54744.93 88888.00 2012-10-13 14:32:25.250 287 12758.75 37.52 54744.97 88888.00 2012-10-13 14:32:25.375 287 12758.75 37.58 54744.97 88888.00 2012-10-13 14:32:25.500 287 12758.73 37.60 54745.05 88888.00 2012-10-13 14:32:25.625 287 12758.67 37.65 54745.07 88888.00 2012-10-13 14:32:25.750 287 12758.77 37.67 54745.07 88888.00 2012-10-13 14:32:25.875 287 12758.83 37.73 54745.05 88888.00 2012-10-13 14:32:26.000 287 12758.88 37.75 54745.03 88888.00 2012-10-13 14:32:26.125 287 12758.92 37.77 54745.03 88888.00 2012-10-13 14:32:26.250 287 12758.90 37.83 54745.03 88888.00 2012-10-13 14:32:26.375 287 12758.98 37.90 54744.97 88888.00 2012-10-13 14:32:26.500 287 12759.02 37.95 54744.95 88888.00 2012-10-13 14:32:26.625 287 12759.02 37.95 54744.93 88888.00 2012-10-13 14:32:26.750 287 12759.05 37.95 54744.90 88888.00 2012-10-13 14:32:26.875 287 12759.12 38.00 54744.85 88888.00 2012-10-13 14:32:27.000 287 12759.17 38.02 54744.85 88888.00 2012-10-13 14:32:27.125 287 12759.12 38.05 54744.85 88888.00 2012-10-13 14:32:27.250 287 12759.12 38.05 54744.78 88888.00 2012-10-13 14:32:27.375 287 12759.20 38.08 54744.68 88888.00 2012-10-13 14:32:27.500 287 12759.27 38.12 54744.60 88888.00 2012-10-13 14:32:27.625 287 12759.33 38.17 54744.57 88888.00 2012-10-13 14:32:27.750 287 12759.33 38.17 54744.53 88888.00 2012-10-13 14:32:27.875 287 12759.38 38.20 54744.50 88888.00 2012-10-13 14:32:28.000 287 12759.42 38.20 54744.47 88888.00 2012-10-13 14:32:28.125 287 12759.48 38.20 54744.47 88888.00 2012-10-13 14:32:28.250 287 12759.48 38.20 54744.50 88888.00 2012-10-13 14:32:28.375 287 12759.45 38.23 54744.55 88888.00 2012-10-13 14:32:28.500 287 12759.40 38.20 54744.60 88888.00 2012-10-13 14:32:28.625 287 12759.40 38.23 54744.62 88888.00 2012-10-13 14:32:28.750 287 12759.48 38.25 54744.62 88888.00 2012-10-13 14:32:28.875 287 12759.48 38.25 54744.60 88888.00 2012-10-13 14:32:29.000 287 12759.48 38.25 54744.57 88888.00 2012-10-13 14:32:29.125 287 12759.45 38.27 54744.57 88888.00 2012-10-13 14:32:29.250 287 12759.48 38.27 54744.57 88888.00 2012-10-13 14:32:29.375 287 12759.48 38.30 54744.55 88888.00 2012-10-13 14:32:29.500 287 12759.52 38.30 54744.55 88888.00 2012-10-13 14:32:29.625 287 12759.58 38.30 54744.55 88888.00 2012-10-13 14:32:29.750 287 12759.62 38.30 54744.53 88888.00 2012-10-13 14:32:29.875 287 12759.65 38.30 54744.50 88888.00 2012-10-13 14:32:30.000 287 12759.67 38.27 54744.53 88888.00 2012-10-13 14:32:30.125 287 12759.65 38.30 54744.50 88888.00 2012-10-13 14:32:30.250 287 12759.62 38.27 54744.43 88888.00 2012-10-13 14:32:30.375 287 12759.67 38.33 54744.32 88888.00 2012-10-13 14:32:30.500 287 12759.70 38.33 54744.28 88888.00 2012-10-13 14:32:30.625 287 12759.70 38.35 54744.25 88888.00 2012-10-13 14:32:30.750 287 12759.67 38.33 54744.20 88888.00 2012-10-13 14:32:30.875 287 12759.67 38.27 54744.20 88888.00 2012-10-13 14:32:31.000 287 12759.70 38.27 54744.18 88888.00 2012-10-13 14:32:31.125 287 12759.70 38.30 54744.20 88888.00 2012-10-13 14:32:31.250 287 12759.60 38.30 54744.25 88888.00 2012-10-13 14:32:31.375 287 12759.55 38.25 54744.30 88888.00 2012-10-13 14:32:31.500 287 12759.55 38.20 54744.35 88888.00 2012-10-13 14:32:31.625 287 12759.60 38.20 54744.38 88888.00 2012-10-13 14:32:31.750 287 12759.52 38.23 54744.38 88888.00 2012-10-13 14:32:31.875 287 12759.52 38.23 54744.40 88888.00 2012-10-13 14:32:32.000 287 12759.50 38.20 54744.40 88888.00 2012-10-13 14:32:32.125 287 12759.50 38.17 54744.38 88888.00 2012-10-13 14:32:32.250 287 12759.40 38.12 54744.38 88888.00 2012-10-13 14:32:32.375 287 12759.40 38.15 54744.38 88888.00 2012-10-13 14:32:32.500 287 12759.42 38.15 54744.40 88888.00 2012-10-13 14:32:32.625 287 12759.50 38.12 54744.40 88888.00 2012-10-13 14:32:32.750 287 12759.48 38.12 54744.40 88888.00 2012-10-13 14:32:32.875 287 12759.40 38.10 54744.43 88888.00 2012-10-13 14:32:33.000 287 12759.33 38.08 54744.40 88888.00 2012-10-13 14:32:33.125 287 12759.33 38.02 54744.38 88888.00 2012-10-13 14:32:33.250 287 12759.33 38.00 54744.32 88888.00 2012-10-13 14:32:33.375 287 12759.38 38.02 54744.25 88888.00 2012-10-13 14:32:33.500 287 12759.33 38.05 54744.18 88888.00 2012-10-13 14:32:33.625 287 12759.33 38.02 54744.20 88888.00 2012-10-13 14:32:33.750 287 12759.33 38.02 54744.18 88888.00 2012-10-13 14:32:33.875 287 12759.25 38.02 54744.18 88888.00 2012-10-13 14:32:34.000 287 12759.17 38.00 54744.15 88888.00 2012-10-13 14:32:34.125 287 12759.15 38.02 54744.15 88888.00 2012-10-13 14:32:34.250 287 12759.08 38.00 54744.22 88888.00 2012-10-13 14:32:34.375 287 12758.98 38.00 54744.28 88888.00 2012-10-13 14:32:34.500 287 12758.92 37.98 54744.35 88888.00 2012-10-13 14:32:34.625 287 12758.95 37.98 54744.38 88888.00 2012-10-13 14:32:34.750 287 12758.90 37.95 54744.45 88888.00 2012-10-13 14:32:34.875 287 12758.85 37.95 54744.45 88888.00 2012-10-13 14:32:35.000 287 12758.88 37.95 54744.40 88888.00 2012-10-13 14:32:35.125 287 12758.90 37.95 54744.40 88888.00 2012-10-13 14:32:35.250 287 12758.85 37.90 54744.43 88888.00 2012-10-13 14:32:35.375 287 12758.83 37.92 54744.45 88888.00 2012-10-13 14:32:35.500 287 12758.83 37.90 54744.45 88888.00 2012-10-13 14:32:35.625 287 12758.80 37.83 54744.43 88888.00 2012-10-13 14:32:35.750 287 12758.80 37.83 54744.43 88888.00 2012-10-13 14:32:35.875 287 12758.85 37.77 54744.43 88888.00 2012-10-13 14:32:36.000 287 12758.88 37.75 54744.43 88888.00 2012-10-13 14:32:36.125 287 12758.88 37.75 54744.40 88888.00 2012-10-13 14:32:36.250 287 12758.88 37.75 54744.38 88888.00 2012-10-13 14:32:36.375 287 12758.98 37.80 54744.35 88888.00 2012-10-13 14:32:36.500 287 12759.02 37.77 54744.25 88888.00 2012-10-13 14:32:36.625 287 12759.02 37.73 54744.20 88888.00 2012-10-13 14:32:36.750 287 12759.08 37.70 54744.18 88888.00 2012-10-13 14:32:36.875 287 12759.08 37.67 54744.18 88888.00 2012-10-13 14:32:37.000 287 12759.10 37.70 54744.15 88888.00 2012-10-13 14:32:37.125 287 12759.08 37.70 54744.18 88888.00 2012-10-13 14:32:37.250 287 12759.00 37.67 54744.22 88888.00 2012-10-13 14:32:37.375 287 12758.98 37.62 54744.28 88888.00 2012-10-13 14:32:37.500 287 12759.05 37.65 54744.32 88888.00 2012-10-13 14:32:37.625 287 12759.15 37.65 54744.35 88888.00 2012-10-13 14:32:37.750 287 12759.17 37.65 54744.32 88888.00 2012-10-13 14:32:37.875 287 12759.15 37.62 54744.35 88888.00 2012-10-13 14:32:38.000 287 12759.15 37.67 54744.38 88888.00 2012-10-13 14:32:38.125 287 12759.15 37.65 54744.38 88888.00 2012-10-13 14:32:38.250 287 12759.12 37.65 54744.35 88888.00 2012-10-13 14:32:38.375 287 12759.15 37.65 54744.35 88888.00 2012-10-13 14:32:38.500 287 12759.20 37.67 54744.38 88888.00 2012-10-13 14:32:38.625 287 12759.15 37.67 54744.38 88888.00 2012-10-13 14:32:38.750 287 12759.10 37.67 54744.35 88888.00 2012-10-13 14:32:38.875 287 12759.15 37.70 54744.38 88888.00 2012-10-13 14:32:39.000 287 12759.23 37.73 54744.38 88888.00 2012-10-13 14:32:39.125 287 12759.23 37.70 54744.38 88888.00 2012-10-13 14:32:39.250 287 12759.20 37.70 54744.30 88888.00 2012-10-13 14:32:39.375 287 12759.25 37.73 54744.25 88888.00 2012-10-13 14:32:39.500 287 12759.25 37.77 54744.20 88888.00 2012-10-13 14:32:39.625 287 12759.20 37.75 54744.15 88888.00 2012-10-13 14:32:39.750 287 12759.20 37.73 54744.15 88888.00 2012-10-13 14:32:39.875 287 12759.17 37.77 54744.18 88888.00 2012-10-13 14:32:40.000 287 12759.17 37.80 54744.18 88888.00 2012-10-13 14:32:40.125 287 12759.20 37.83 54744.18 88888.00 2012-10-13 14:32:40.250 287 12759.15 37.83 54744.28 88888.00 2012-10-13 14:32:40.375 287 12759.12 37.88 54744.30 88888.00 2012-10-13 14:32:40.500 287 12759.12 37.88 54744.32 88888.00 2012-10-13 14:32:40.625 287 12759.10 37.90 54744.38 88888.00 2012-10-13 14:32:40.750 287 12759.02 37.92 54744.38 88888.00 2012-10-13 14:32:40.875 287 12759.02 37.98 54744.38 88888.00 2012-10-13 14:32:41.000 287 12759.05 38.02 54744.40 88888.00 2012-10-13 14:32:41.125 287 12759.05 38.05 54744.43 88888.00 2012-10-13 14:32:41.250 287 12759.05 38.08 54744.43 88888.00 2012-10-13 14:32:41.375 287 12759.12 38.12 54744.45 88888.00 2012-10-13 14:32:41.500 287 12759.15 38.15 54744.45 88888.00 2012-10-13 14:32:41.625 287 12759.15 38.12 54744.43 88888.00 2012-10-13 14:32:41.750 287 12759.12 38.17 54744.43 88888.00 2012-10-13 14:32:41.875 287 12759.05 38.20 54744.40 88888.00 2012-10-13 14:32:42.000 287 12758.95 38.25 54744.43 88888.00 2012-10-13 14:32:42.125 287 12758.90 38.27 54744.43 88888.00 2012-10-13 14:32:42.250 287 12758.90 38.27 54744.32 88888.00 2012-10-13 14:32:42.375 287 12758.95 38.27 54744.25 88888.00 2012-10-13 14:32:42.500 287 12759.00 38.30 54744.20 88888.00 2012-10-13 14:32:42.625 287 12759.00 38.30 54744.18 88888.00 2012-10-13 14:32:42.750 287 12758.90 38.33 54744.15 88888.00 2012-10-13 14:32:42.875 287 12758.88 38.35 54744.15 88888.00 2012-10-13 14:32:43.000 287 12758.95 38.38 54744.15 88888.00 2012-10-13 14:32:43.125 287 12759.00 38.40 54744.18 88888.00 2012-10-13 14:32:43.250 287 12758.95 38.40 54744.22 88888.00 2012-10-13 14:32:43.375 287 12758.92 38.42 54744.28 88888.00 2012-10-13 14:32:43.500 287 12758.88 38.45 54744.32 88888.00 2012-10-13 14:32:43.625 287 12758.90 38.50 54744.35 88888.00 2012-10-13 14:32:43.750 287 12758.92 38.55 54744.38 88888.00 2012-10-13 14:32:43.875 287 12758.88 38.58 54744.38 88888.00 2012-10-13 14:32:44.000 287 12758.83 38.60 54744.38 88888.00 2012-10-13 14:32:44.125 287 12758.77 38.62 54744.40 88888.00 2012-10-13 14:32:44.250 287 12758.83 38.62 54744.40 88888.00 2012-10-13 14:32:44.375 287 12758.95 38.70 54744.40 88888.00 2012-10-13 14:32:44.500 287 12758.90 38.70 54744.40 88888.00 2012-10-13 14:32:44.625 287 12758.85 38.73 54744.38 88888.00 2012-10-13 14:32:44.750 287 12758.90 38.75 54744.38 88888.00 2012-10-13 14:32:44.875 287 12758.95 38.77 54744.40 88888.00 2012-10-13 14:32:45.000 287 12758.95 38.77 54744.35 88888.00 2012-10-13 14:32:45.125 287 12758.95 38.77 54744.35 88888.00 2012-10-13 14:32:45.250 287 12758.88 38.80 54744.28 88888.00 2012-10-13 14:32:45.375 287 12758.95 38.85 54744.22 88888.00 2012-10-13 14:32:45.500 287 12759.02 38.88 54744.18 88888.00 2012-10-13 14:32:45.625 287 12759.02 38.88 54744.10 88888.00 2012-10-13 14:32:45.750 287 12759.02 38.88 54744.10 88888.00 2012-10-13 14:32:45.875 287 12759.02 38.88 54744.10 88888.00 2012-10-13 14:32:46.000 287 12759.08 38.88 54744.07 88888.00 2012-10-13 14:32:46.125 287 12759.08 38.90 54744.07 88888.00 2012-10-13 14:32:46.250 287 12759.00 38.90 54744.15 88888.00 2012-10-13 14:32:46.375 287 12759.02 38.90 54744.20 88888.00 2012-10-13 14:32:46.500 287 12759.08 38.88 54744.22 88888.00 2012-10-13 14:32:46.625 287 12759.08 38.88 54744.28 88888.00 2012-10-13 14:32:46.750 287 12759.12 38.88 54744.30 88888.00 2012-10-13 14:32:46.875 287 12759.15 38.88 54744.30 88888.00 2012-10-13 14:32:47.000 287 12759.12 38.88 54744.28 88888.00 2012-10-13 14:32:47.125 287 12759.17 38.88 54744.30 88888.00 2012-10-13 14:32:47.250 287 12759.25 38.85 54744.28 88888.00 2012-10-13 14:32:47.375 287 12759.30 38.83 54744.22 88888.00 2012-10-13 14:32:47.500 287 12759.30 38.85 54744.22 88888.00 2012-10-13 14:32:47.625 287 12759.38 38.88 54744.28 88888.00 2012-10-13 14:32:47.750 287 12759.42 38.90 54744.25 88888.00 2012-10-13 14:32:47.875 287 12759.40 38.88 54744.25 88888.00 2012-10-13 14:32:48.000 287 12759.42 38.88 54744.22 88888.00 2012-10-13 14:32:48.125 287 12759.45 38.88 54744.22 88888.00 2012-10-13 14:32:48.250 287 12759.48 38.85 54744.15 88888.00 2012-10-13 14:32:48.375 287 12759.58 38.90 54744.07 88888.00 2012-10-13 14:32:48.500 287 12759.65 38.95 54744.03 88888.00 2012-10-13 14:32:48.625 287 12759.73 38.95 54743.97 88888.00 2012-10-13 14:32:48.750 287 12759.70 38.95 54743.95 88888.00 2012-10-13 14:32:48.875 287 12759.73 39.00 54743.95 88888.00 2012-10-13 14:32:49.000 287 12759.77 39.00 54743.93 88888.00 2012-10-13 14:32:49.125 287 12759.80 39.05 54743.93 88888.00 2012-10-13 14:32:49.250 287 12759.85 39.08 54744.00 88888.00 2012-10-13 14:32:49.375 287 12759.95 39.05 54744.05 88888.00 2012-10-13 14:32:49.500 287 12759.95 39.08 54744.10 88888.00 2012-10-13 14:32:49.625 287 12760.02 39.10 54744.12 88888.00 2012-10-13 14:32:49.750 287 12760.10 39.10 54744.12 88888.00 2012-10-13 14:32:49.875 287 12760.15 39.15 54744.12 88888.00 2012-10-13 14:32:50.000 287 12760.23 39.12 54744.10 88888.00 2012-10-13 14:32:50.125 287 12760.23 39.15 54744.10 88888.00 2012-10-13 14:32:50.250 287 12760.20 39.17 54744.07 88888.00 2012-10-13 14:32:50.375 287 12760.27 39.17 54744.05 88888.00 2012-10-13 14:32:50.500 287 12760.33 39.17 54744.05 88888.00 2012-10-13 14:32:50.625 287 12760.40 39.23 54744.05 88888.00 2012-10-13 14:32:50.750 287 12760.42 39.23 54744.05 88888.00 2012-10-13 14:32:50.875 287 12760.48 39.25 54744.03 88888.00 2012-10-13 14:32:51.000 287 12760.55 39.25 54744.03 88888.00 2012-10-13 14:32:51.125 287 12760.62 39.27 54744.03 88888.00 2012-10-13 14:32:51.250 287 12760.65 39.33 54743.95 88888.00 2012-10-13 14:32:51.375 287 12760.75 39.35 54743.90 88888.00 2012-10-13 14:32:51.500 287 12760.77 39.35 54743.82 88888.00 2012-10-13 14:32:51.625 287 12760.75 39.38 54743.75 88888.00 2012-10-13 14:32:51.750 287 12760.80 39.38 54743.75 88888.00 2012-10-13 14:32:51.875 287 12760.85 39.38 54743.72 88888.00 2012-10-13 14:32:52.000 287 12760.88 39.38 54743.72 88888.00 2012-10-13 14:32:52.125 287 12760.95 39.38 54743.70 88888.00 2012-10-13 14:32:52.250 287 12760.92 39.38 54743.78 88888.00 2012-10-13 14:32:52.375 287 12760.90 39.40 54743.85 88888.00 2012-10-13 14:32:52.500 287 12760.90 39.35 54743.93 88888.00 2012-10-13 14:32:52.625 287 12760.90 39.27 54743.90 88888.00 2012-10-13 14:32:52.750 287 12760.95 39.27 54743.90 88888.00 2012-10-13 14:32:52.875 287 12761.00 39.23 54743.90 88888.00 2012-10-13 14:32:53.000 287 12761.10 39.23 54743.90 88888.00 2012-10-13 14:32:53.125 287 12761.15 39.20 54743.90 88888.00 2012-10-13 14:32:53.250 287 12761.12 39.15 54743.90 88888.00 2012-10-13 14:32:53.375 287 12761.15 39.12 54743.88 88888.00 2012-10-13 14:32:53.500 287 12761.23 39.12 54743.90 88888.00 2012-10-13 14:32:53.625 287 12761.33 39.10 54743.90 88888.00 2012-10-13 14:32:53.750 287 12761.35 39.10 54743.90 88888.00 2012-10-13 14:32:53.875 287 12761.33 39.05 54743.90 88888.00 2012-10-13 14:32:54.000 287 12761.42 39.02 54743.88 88888.00 2012-10-13 14:32:54.125 287 12761.50 39.00 54743.88 88888.00 2012-10-13 14:32:54.250 287 12761.55 38.95 54743.80 88888.00 2012-10-13 14:32:54.375 287 12761.67 38.95 54743.70 88888.00 2012-10-13 14:32:54.500 287 12761.77 38.95 54743.65 88888.00 2012-10-13 14:32:54.625 287 12761.75 38.92 54743.62 88888.00 2012-10-13 14:32:54.750 287 12761.73 38.90 54743.60 88888.00 2012-10-13 14:32:54.875 287 12761.75 38.88 54743.57 88888.00 2012-10-13 14:32:55.000 287 12761.77 38.83 54743.57 88888.00 2012-10-13 14:32:55.125 287 12761.83 38.85 54743.57 88888.00 2012-10-13 14:32:55.250 287 12761.85 38.80 54743.62 88888.00 2012-10-13 14:32:55.375 287 12761.98 38.80 54743.70 88888.00 2012-10-13 14:32:55.500 287 12761.92 38.77 54743.78 88888.00 2012-10-13 14:32:55.625 287 12761.88 38.73 54743.80 88888.00 2012-10-13 14:32:55.750 287 12761.92 38.70 54743.78 88888.00 2012-10-13 14:32:55.875 287 12762.05 38.67 54743.80 88888.00 2012-10-13 14:32:56.000 287 12762.10 38.67 54743.80 88888.00 2012-10-13 14:32:56.125 287 12762.20 38.65 54743.82 88888.00 2012-10-13 14:32:56.250 287 12762.23 38.60 54743.82 88888.00 2012-10-13 14:32:56.375 287 12762.27 38.60 54743.85 88888.00 2012-10-13 14:32:56.500 287 12762.30 38.55 54743.85 88888.00 2012-10-13 14:32:56.625 287 12762.33 38.50 54743.85 88888.00 2012-10-13 14:32:56.750 287 12762.33 38.50 54743.85 88888.00 2012-10-13 14:32:56.875 287 12762.33 38.48 54743.88 88888.00 2012-10-13 14:32:57.000 287 12762.35 38.42 54743.88 88888.00 2012-10-13 14:32:57.125 287 12762.38 38.42 54743.88 88888.00 2012-10-13 14:32:57.250 287 12762.40 38.35 54743.80 88888.00 2012-10-13 14:32:57.375 287 12762.48 38.33 54743.68 88888.00 2012-10-13 14:32:57.500 287 12762.50 38.30 54743.62 88888.00 2012-10-13 14:32:57.625 287 12762.52 38.30 54743.65 88888.00 2012-10-13 14:32:57.750 287 12762.55 38.27 54743.65 88888.00 2012-10-13 14:32:57.875 287 12762.55 38.27 54743.65 88888.00 2012-10-13 14:32:58.000 287 12762.52 38.25 54743.62 88888.00 2012-10-13 14:32:58.125 287 12762.48 38.20 54743.65 88888.00 2012-10-13 14:32:58.250 287 12762.48 38.15 54743.72 88888.00 2012-10-13 14:32:58.375 287 12762.50 38.10 54743.75 88888.00 2012-10-13 14:32:58.500 287 12762.52 38.10 54743.85 88888.00 2012-10-13 14:32:58.625 287 12762.55 38.05 54743.90 88888.00 2012-10-13 14:32:58.750 287 12762.52 38.02 54743.90 88888.00 2012-10-13 14:32:58.875 287 12762.50 38.05 54743.93 88888.00 2012-10-13 14:32:59.000 287 12762.58 37.98 54743.93 88888.00 2012-10-13 14:32:59.125 287 12762.60 37.95 54743.95 88888.00 2012-10-13 14:32:59.250 287 12762.62 37.92 54743.95 88888.00 2012-10-13 14:32:59.375 287 12762.65 37.90 54743.95 88888.00 2012-10-13 14:32:59.500 287 12762.65 37.88 54743.97 88888.00 2012-10-13 14:32:59.625 287 12762.65 37.85 54744.00 88888.00 2012-10-13 14:32:59.750 287 12762.70 37.83 54744.00 88888.00 2012-10-13 14:32:59.875 287 12762.73 37.77 54744.00 88888.00 2012-10-13 14:33:00.000 287 12762.77 37.73 54744.00 88888.00 2012-10-13 14:33:00.125 287 12762.77 37.70 54744.00 88888.00 2012-10-13 14:33:00.250 287 12762.83 37.67 54743.97 88888.00 2012-10-13 14:33:00.375 287 12762.92 37.65 54743.90 88888.00 2012-10-13 14:33:00.500 287 12763.00 37.65 54743.85 88888.00 2012-10-13 14:33:00.625 287 12763.02 37.62 54743.80 88888.00 2012-10-13 14:33:00.750 287 12763.02 37.58 54743.78 88888.00 2012-10-13 14:33:00.875 287 12763.10 37.55 54743.80 88888.00 2012-10-13 14:33:01.000 287 12763.17 37.52 54743.80 88888.00 2012-10-13 14:33:01.125 287 12763.20 37.55 54743.82 88888.00 2012-10-13 14:33:01.250 287 12763.15 37.50 54743.90 88888.00 2012-10-13 14:33:01.375 287 12763.17 37.48 54744.00 88888.00 2012-10-13 14:33:01.500 287 12763.12 37.42 54744.03 88888.00 2012-10-13 14:33:01.625 287 12763.15 37.38 54744.05 88888.00 2012-10-13 14:33:01.750 287 12763.23 37.38 54744.05 88888.00 2012-10-13 14:33:01.875 287 12763.27 37.38 54744.07 88888.00 2012-10-13 14:33:02.000 287 12763.33 37.35 54744.10 88888.00 2012-10-13 14:33:02.125 287 12763.35 37.33 54744.12 88888.00 2012-10-13 14:33:02.250 287 12763.38 37.33 54744.15 88888.00 2012-10-13 14:33:02.375 287 12763.52 37.27 54744.10 88888.00 2012-10-13 14:33:02.500 287 12763.62 37.30 54744.10 88888.00 2012-10-13 14:33:02.625 287 12763.65 37.30 54744.10 88888.00 2012-10-13 14:33:02.750 287 12763.62 37.33 54744.12 88888.00 2012-10-13 14:33:02.875 287 12763.65 37.35 54744.12 88888.00 2012-10-13 14:33:03.000 287 12763.77 37.35 54744.15 88888.00 2012-10-13 14:33:03.125 287 12763.77 37.35 54744.18 88888.00 2012-10-13 14:33:03.250 287 12763.77 37.35 54744.10 88888.00 2012-10-13 14:33:03.375 287 12763.85 37.38 54744.00 88888.00 2012-10-13 14:33:03.500 287 12763.92 37.42 54743.97 88888.00 2012-10-13 14:33:03.625 287 12763.98 37.45 54743.97 88888.00 2012-10-13 14:33:03.750 287 12764.00 37.48 54743.95 88888.00 2012-10-13 14:33:03.875 287 12764.00 37.50 54743.95 88888.00 2012-10-13 14:33:04.000 287 12764.08 37.52 54743.95 88888.00 2012-10-13 14:33:04.125 287 12764.10 37.52 54743.95 88888.00 2012-10-13 14:33:04.250 287 12764.12 37.55 54744.00 88888.00 2012-10-13 14:33:04.375 287 12764.10 37.55 54744.05 88888.00 2012-10-13 14:33:04.500 287 12764.10 37.58 54744.12 88888.00 2012-10-13 14:33:04.625 287 12764.10 37.58 54744.15 88888.00 2012-10-13 14:33:04.750 287 12764.10 37.60 54744.18 88888.00 2012-10-13 14:33:04.875 287 12764.10 37.62 54744.18 88888.00 2012-10-13 14:33:05.000 287 12764.17 37.62 54744.20 88888.00 2012-10-13 14:33:05.125 287 12764.15 37.65 54744.20 88888.00 2012-10-13 14:33:05.250 287 12764.17 37.65 54744.22 88888.00 2012-10-13 14:33:05.375 287 12764.20 37.67 54744.22 88888.00 2012-10-13 14:33:05.500 287 12764.23 37.67 54744.20 88888.00 2012-10-13 14:33:05.625 287 12764.23 37.70 54744.20 88888.00 2012-10-13 14:33:05.750 287 12764.20 37.73 54744.22 88888.00 2012-10-13 14:33:05.875 287 12764.20 37.75 54744.22 88888.00 2012-10-13 14:33:06.000 287 12764.17 37.75 54744.25 88888.00 2012-10-13 14:33:06.125 287 12764.17 37.77 54744.22 88888.00 2012-10-13 14:33:06.250 287 12764.15 37.77 54744.18 88888.00 2012-10-13 14:33:06.375 287 12764.17 37.83 54744.10 88888.00 2012-10-13 14:33:06.500 287 12764.20 37.88 54744.05 88888.00 2012-10-13 14:33:06.625 287 12764.25 37.88 54744.03 88888.00 2012-10-13 14:33:06.750 287 12764.25 37.90 54744.00 88888.00 2012-10-13 14:33:06.875 287 12764.20 37.90 54744.00 88888.00 2012-10-13 14:33:07.000 287 12764.25 37.90 54744.03 88888.00 2012-10-13 14:33:07.125 287 12764.27 37.92 54744.03 88888.00 2012-10-13 14:33:07.250 287 12764.30 37.98 54744.07 88888.00 2012-10-13 14:33:07.375 287 12764.27 37.98 54744.15 88888.00 2012-10-13 14:33:07.500 287 12764.23 37.95 54744.20 88888.00 2012-10-13 14:33:07.625 287 12764.23 37.98 54744.22 88888.00 2012-10-13 14:33:07.750 287 12764.20 38.00 54744.25 88888.00 2012-10-13 14:33:07.875 287 12764.20 38.00 54744.28 88888.00 2012-10-13 14:33:08.000 287 12764.20 38.00 54744.25 88888.00 2012-10-13 14:33:08.125 287 12764.23 38.02 54744.30 88888.00 2012-10-13 14:33:08.250 287 12764.17 38.02 54744.32 88888.00 2012-10-13 14:33:08.375 287 12764.20 38.05 54744.28 88888.00 2012-10-13 14:33:08.500 287 12764.20 38.05 54744.30 88888.00 2012-10-13 14:33:08.625 287 12764.23 38.02 54744.30 88888.00 2012-10-13 14:33:08.750 287 12764.25 38.02 54744.32 88888.00 2012-10-13 14:33:08.875 287 12764.20 38.05 54744.32 88888.00 2012-10-13 14:33:09.000 287 12764.15 38.08 54744.30 88888.00 2012-10-13 14:33:09.125 287 12764.17 38.08 54744.30 88888.00 2012-10-13 14:33:09.250 287 12764.23 38.05 54744.25 88888.00 2012-10-13 14:33:09.375 287 12764.30 38.08 54744.20 88888.00 2012-10-13 14:33:09.500 287 12764.25 38.10 54744.15 88888.00 2012-10-13 14:33:09.625 287 12764.20 38.08 54744.12 88888.00 2012-10-13 14:33:09.750 287 12764.17 38.05 54744.12 88888.00 2012-10-13 14:33:09.875 287 12764.12 38.05 54744.12 88888.00 2012-10-13 14:33:10.000 287 12764.15 38.02 54744.12 88888.00 2012-10-13 14:33:10.125 287 12764.17 37.98 54744.12 88888.00 2012-10-13 14:33:10.250 287 12764.10 37.98 54744.20 88888.00 2012-10-13 14:33:10.375 287 12763.60 38.70 54745.10 88888.00 2012-10-13 14:33:10.500 287 12763.60 38.65 54745.18 88888.00 2012-10-13 14:33:10.625 287 12763.58 38.65 54745.18 88888.00 2012-10-13 14:33:10.750 287 12763.55 38.62 54745.22 88888.00 2012-10-13 14:33:10.875 287 12763.55 38.60 54745.25 88888.00 2012-10-13 14:33:11.000 287 12763.58 38.58 54745.25 88888.00 2012-10-13 14:33:11.125 287 12763.58 38.55 54745.25 88888.00 2012-10-13 14:33:11.250 287 12763.50 38.52 54745.25 88888.00 2012-10-13 14:33:11.375 287 12764.00 37.80 54744.40 88888.00 2012-10-13 14:33:11.500 287 12764.02 37.75 54744.43 88888.00 2012-10-13 14:33:11.625 287 12764.02 37.75 54744.43 88888.00 2012-10-13 14:33:11.750 287 12764.00 37.73 54744.43 88888.00 2012-10-13 14:33:11.875 287 12764.02 37.73 54744.45 88888.00 2012-10-13 14:33:12.000 287 12764.02 37.70 54744.43 88888.00 2012-10-13 14:33:12.125 287 12764.02 37.70 54744.45 88888.00 2012-10-13 14:33:12.250 287 12764.08 37.65 54744.40 88888.00 2012-10-13 14:33:12.375 287 12764.15 37.62 54744.32 88888.00 2012-10-13 14:33:12.500 287 12764.20 37.62 54744.30 88888.00 2012-10-13 14:33:12.625 287 12764.20 37.58 54744.28 88888.00 2012-10-13 14:33:12.750 287 12764.20 37.58 54744.28 88888.00 2012-10-13 14:33:12.875 287 12764.17 37.52 54744.28 88888.00 2012-10-13 14:33:13.000 287 12764.17 37.50 54744.28 88888.00 2012-10-13 14:33:13.125 287 12764.23 37.50 54744.28 88888.00 2012-10-13 14:33:13.250 287 12764.30 37.48 54744.35 88888.00 2012-10-13 14:33:13.375 287 12764.33 37.48 54744.43 88888.00 2012-10-13 14:33:13.500 287 12764.27 37.45 54744.50 88888.00 2012-10-13 14:33:13.625 287 12764.17 37.40 54744.53 88888.00 2012-10-13 14:33:13.750 287 12764.25 37.38 54744.50 88888.00 2012-10-13 14:33:13.875 287 12764.38 37.38 54744.50 88888.00 2012-10-13 14:33:14.000 287 12764.50 37.35 54744.53 88888.00 2012-10-13 14:33:14.125 287 12764.50 37.33 54744.53 88888.00 2012-10-13 14:33:14.250 287 12764.48 37.30 54744.55 88888.00 2012-10-13 14:33:14.375 287 12764.50 37.33 54744.55 88888.00 2012-10-13 14:33:14.500 287 12764.50 37.27 54744.55 88888.00 2012-10-13 14:33:14.625 287 12764.50 37.27 54744.57 88888.00 2012-10-13 14:33:14.750 287 12764.50 37.25 54744.57 88888.00 2012-10-13 14:33:14.875 287 12764.58 37.23 54744.62 88888.00 2012-10-13 14:33:15.000 287 12764.52 37.23 54744.57 88888.00 2012-10-13 14:33:15.125 287 12764.55 37.17 54744.55 88888.00 2012-10-13 14:33:15.250 287 12764.60 37.15 54744.50 88888.00 2012-10-13 14:33:15.375 287 12764.70 37.12 54744.45 88888.00 2012-10-13 14:33:15.500 287 12764.75 37.10 54744.40 88888.00 2012-10-13 14:33:15.625 287 12764.77 37.10 54744.38 88888.00 2012-10-13 14:33:15.750 287 12764.73 37.08 54744.35 88888.00 2012-10-13 14:33:15.875 287 12764.75 37.05 54744.35 88888.00 2012-10-13 14:33:16.000 287 12764.77 37.02 54744.38 88888.00 2012-10-13 14:33:16.125 287 12764.83 37.00 54744.40 88888.00 2012-10-13 14:33:16.250 287 12764.83 36.98 54744.47 88888.00 2012-10-13 14:33:16.375 287 12764.83 37.00 54744.55 88888.00 2012-10-13 14:33:16.500 287 12764.75 36.98 54744.60 88888.00 2012-10-13 14:33:16.625 287 12764.67 36.98 54744.65 88888.00 2012-10-13 14:33:16.750 287 12764.73 36.98 54744.65 88888.00 2012-10-13 14:33:16.875 287 12764.75 36.92 54744.68 88888.00 2012-10-13 14:33:17.000 287 12764.77 36.92 54744.68 88888.00 2012-10-13 14:33:17.125 287 12764.75 36.92 54744.70 88888.00 2012-10-13 14:33:17.250 287 12764.75 36.90 54744.72 88888.00 2012-10-13 14:33:17.375 287 12764.85 36.90 54744.75 88888.00 2012-10-13 14:33:17.500 287 12764.90 36.90 54744.75 88888.00 2012-10-13 14:33:17.625 287 12764.92 36.88 54744.75 88888.00 2012-10-13 14:33:17.750 287 12764.90 36.85 54744.78 88888.00 2012-10-13 14:33:17.875 287 12764.92 36.85 54744.80 88888.00 2012-10-13 14:33:18.000 287 12764.95 36.83 54744.78 88888.00 2012-10-13 14:33:18.125 287 12764.95 36.80 54744.78 88888.00 2012-10-13 14:33:18.250 287 12764.90 36.77 54744.72 88888.00 2012-10-13 14:33:18.375 287 12764.98 36.77 54744.68 88888.00 2012-10-13 14:33:18.500 287 12764.98 36.77 54744.62 88888.00 2012-10-13 14:33:18.625 287 12765.00 36.77 54744.60 88888.00 2012-10-13 14:33:18.750 287 12764.98 36.75 54744.60 88888.00 2012-10-13 14:33:18.875 287 12764.98 36.75 54744.62 88888.00 2012-10-13 14:33:19.000 287 12765.02 36.73 54744.62 88888.00 2012-10-13 14:33:19.125 287 12765.05 36.67 54744.65 88888.00 2012-10-13 14:33:19.250 287 12765.05 36.65 54744.70 88888.00 2012-10-13 14:33:19.375 287 12765.02 36.60 54744.75 88888.00 2012-10-13 14:33:19.500 287 12764.98 36.58 54744.85 88888.00 2012-10-13 14:33:19.625 287 12764.98 36.58 54744.93 88888.00 2012-10-13 14:33:19.750 287 12765.02 36.52 54744.93 88888.00 2012-10-13 14:33:19.875 287 12765.10 36.50 54744.95 88888.00 2012-10-13 14:33:20.000 287 12765.10 36.48 54744.95 88888.00 2012-10-13 14:33:20.125 287 12765.12 36.45 54744.97 88888.00 2012-10-13 14:33:20.250 287 12765.05 36.40 54745.07 88888.00 2012-10-13 14:33:20.375 287 12765.05 36.38 54745.07 88888.00 2012-10-13 14:33:20.500 287 12765.02 36.35 54745.07 88888.00 2012-10-13 14:33:20.625 287 12765.02 36.33 54745.10 88888.00 2012-10-13 14:33:20.750 287 12765.05 36.30 54745.10 88888.00 2012-10-13 14:33:20.875 287 12765.08 36.25 54745.12 88888.00 2012-10-13 14:33:21.000 287 12765.08 36.25 54745.12 88888.00 2012-10-13 14:33:21.125 287 12765.05 36.20 54745.12 88888.00 2012-10-13 14:33:21.250 287 12764.98 36.15 54745.10 88888.00 2012-10-13 14:33:21.375 287 12765.08 36.20 54745.05 88888.00 2012-10-13 14:33:21.500 287 12765.10 36.17 54745.00 88888.00 2012-10-13 14:33:21.625 287 12765.12 36.12 54745.00 88888.00 2012-10-13 14:33:21.750 287 12765.10 36.12 54745.00 88888.00 2012-10-13 14:33:21.875 287 12765.12 36.10 54745.03 88888.00 2012-10-13 14:33:22.000 287 12765.12 36.08 54745.03 88888.00 2012-10-13 14:33:22.125 287 12765.08 36.02 54745.05 88888.00 2012-10-13 14:33:22.250 287 12765.02 36.00 54745.15 88888.00 2012-10-13 14:33:22.375 287 12765.08 35.98 54745.22 88888.00 2012-10-13 14:33:22.500 287 12765.05 36.00 54745.32 88888.00 2012-10-13 14:33:22.625 287 12765.02 35.95 54745.35 88888.00 2012-10-13 14:33:22.750 287 12765.00 35.95 54745.38 88888.00 2012-10-13 14:33:22.875 287 12765.00 35.95 54745.40 88888.00 2012-10-13 14:33:23.000 287 12765.00 35.90 54745.43 88888.00 2012-10-13 14:33:23.125 287 12765.00 35.90 54745.50 88888.00 2012-10-13 14:33:23.250 287 12764.98 35.88 54745.53 88888.00 2012-10-13 14:33:23.375 287 12765.05 35.88 54745.53 88888.00 2012-10-13 14:33:23.500 287 12765.08 35.88 54745.57 88888.00 2012-10-13 14:33:23.625 287 12765.08 35.85 54745.57 88888.00 2012-10-13 14:33:23.750 287 12765.05 35.85 54745.60 88888.00 2012-10-13 14:33:23.875 287 12765.02 35.83 54745.60 88888.00 2012-10-13 14:33:24.000 287 12764.98 35.80 54745.60 88888.00 2012-10-13 14:33:24.125 287 12764.95 35.77 54745.60 88888.00 2012-10-13 14:33:24.250 287 12765.00 35.75 54745.57 88888.00 2012-10-13 14:33:24.375 287 12765.08 35.75 54745.55 88888.00 2012-10-13 14:33:24.500 287 12765.12 35.80 54745.53 88888.00 2012-10-13 14:33:24.625 287 12765.17 35.80 54745.50 88888.00 2012-10-13 14:33:24.750 287 12765.20 35.77 54745.50 88888.00 2012-10-13 14:33:24.875 287 12765.17 35.75 54745.50 88888.00 2012-10-13 14:33:25.000 287 12765.12 35.73 54745.53 88888.00 2012-10-13 14:33:25.125 287 12765.12 35.75 54745.57 88888.00 2012-10-13 14:33:25.250 287 12765.15 35.75 54745.65 88888.00 2012-10-13 14:33:25.375 287 12765.12 35.75 54745.72 88888.00 2012-10-13 14:33:25.500 287 12765.05 35.73 54745.82 88888.00 2012-10-13 14:33:25.625 287 12765.00 35.70 54745.90 88888.00 2012-10-13 14:33:25.750 287 12765.02 35.70 54745.90 88888.00 2012-10-13 14:33:25.875 287 12765.05 35.65 54745.93 88888.00 2012-10-13 14:33:26.000 287 12765.00 35.65 54745.93 88888.00 2012-10-13 14:33:26.125 287 12764.98 35.67 54746.00 88888.00 2012-10-13 14:33:26.250 287 12764.98 35.65 54746.03 88888.00 2012-10-13 14:33:26.375 287 12765.08 35.67 54746.05 88888.00 2012-10-13 14:33:26.500 287 12765.12 35.65 54746.07 88888.00 2012-10-13 14:33:26.625 287 12765.15 35.67 54746.07 88888.00 2012-10-13 14:33:26.750 287 12765.12 35.70 54746.07 88888.00 2012-10-13 14:33:26.875 287 12765.10 35.70 54746.10 88888.00 2012-10-13 14:33:27.000 287 12765.02 35.70 54746.10 88888.00 2012-10-13 14:33:27.125 287 12765.02 35.73 54746.12 88888.00 2012-10-13 14:33:27.250 287 12765.05 35.73 54746.07 88888.00 2012-10-13 14:33:27.375 287 12765.12 35.77 54746.05 88888.00 2012-10-13 14:33:27.500 287 12765.17 35.83 54746.03 88888.00 2012-10-13 14:33:27.625 287 12765.20 35.83 54746.00 88888.00 2012-10-13 14:33:27.750 287 12765.10 35.83 54746.05 88888.00 2012-10-13 14:33:27.875 287 12765.02 35.83 54746.03 88888.00 2012-10-13 14:33:28.000 287 12765.08 35.83 54746.03 88888.00 2012-10-13 14:33:28.125 287 12765.08 35.85 54746.07 88888.00 2012-10-13 14:33:28.250 287 12765.02 35.83 54746.15 88888.00 2012-10-13 14:33:28.375 287 12765.02 35.83 54746.20 88888.00 2012-10-13 14:33:28.500 287 12764.95 35.80 54746.28 88888.00 2012-10-13 14:33:28.625 287 12764.95 35.80 54746.32 88888.00 2012-10-13 14:33:28.750 287 12765.00 35.80 54746.35 88888.00 2012-10-13 14:33:28.875 287 12765.02 35.77 54746.38 88888.00 2012-10-13 14:33:29.000 287 12765.08 35.77 54746.38 88888.00 2012-10-13 14:33:29.125 287 12765.08 35.77 54746.45 88888.00 2012-10-13 14:33:29.250 287 12765.02 35.75 54746.50 88888.00 2012-10-13 14:33:29.375 287 12765.00 35.75 54746.47 88888.00 2012-10-13 14:33:29.500 287 12765.00 35.75 54746.50 88888.00 2012-10-13 14:33:29.625 287 12765.00 35.73 54746.50 88888.00 2012-10-13 14:33:29.750 287 12764.98 35.73 54746.57 88888.00 2012-10-13 14:33:29.875 287 12765.00 35.70 54746.57 88888.00 2012-10-13 14:33:30.000 287 12765.00 35.70 54746.60 88888.00 2012-10-13 14:33:30.125 287 12764.98 35.65 54746.60 88888.00 2012-10-13 14:33:30.250 287 12764.95 35.60 54746.60 88888.00 2012-10-13 14:33:30.375 287 12764.98 35.62 54746.55 88888.00 2012-10-13 14:33:30.500 287 12764.95 35.62 54746.53 88888.00 2012-10-13 14:33:30.625 287 12764.92 35.60 54746.47 88888.00 2012-10-13 14:33:30.750 287 12764.90 35.55 54746.50 88888.00 2012-10-13 14:33:30.875 287 12764.90 35.52 54746.50 88888.00 2012-10-13 14:33:31.000 287 12764.92 35.52 54746.47 88888.00 2012-10-13 14:33:31.125 287 12764.90 35.50 54746.53 88888.00 2012-10-13 14:33:31.250 287 12764.77 35.50 54746.65 88888.00 2012-10-13 14:33:31.375 287 12764.75 35.45 54746.70 88888.00 2012-10-13 14:33:31.500 287 12764.75 35.42 54746.75 88888.00 2012-10-13 14:33:31.625 287 12764.80 35.40 54746.85 88888.00 2012-10-13 14:33:31.750 287 12764.75 35.42 54746.88 88888.00 2012-10-13 14:33:31.875 287 12764.77 35.40 54746.85 88888.00 2012-10-13 14:33:32.000 287 12764.80 35.38 54746.93 88888.00 2012-10-13 14:33:32.125 287 12764.77 35.40 54746.97 88888.00 2012-10-13 14:33:32.250 287 12764.70 35.38 54746.97 88888.00 2012-10-13 14:33:32.375 287 12764.65 35.38 54746.97 88888.00 2012-10-13 14:33:32.500 287 12764.65 35.33 54747.03 88888.00 2012-10-13 14:33:32.625 287 12764.60 35.30 54747.05 88888.00 2012-10-13 14:33:32.750 287 12764.55 35.25 54747.07 88888.00 2012-10-13 14:33:32.875 287 12764.55 35.23 54747.10 88888.00 2012-10-13 14:33:33.000 287 12764.62 35.20 54747.12 88888.00 2012-10-13 14:33:33.125 287 12764.65 35.15 54747.12 88888.00 2012-10-13 14:33:33.250 287 12764.67 35.08 54747.10 88888.00 2012-10-13 14:33:33.375 287 12764.75 35.05 54747.05 88888.00 2012-10-13 14:33:33.500 287 12764.77 35.05 54747.03 88888.00 2012-10-13 14:33:33.625 287 12764.80 35.00 54747.03 88888.00 2012-10-13 14:33:33.750 287 12764.85 34.95 54747.03 88888.00 2012-10-13 14:33:33.875 287 12764.83 34.88 54747.05 88888.00 2012-10-13 14:33:34.000 287 12764.83 34.83 54747.05 88888.00 2012-10-13 14:33:34.125 287 12764.83 34.80 54747.10 88888.00 2012-10-13 14:33:34.250 287 12764.75 34.73 54747.18 88888.00 2012-10-13 14:33:34.375 287 12764.73 34.65 54747.25 88888.00 2012-10-13 14:33:34.500 287 12764.70 34.58 54747.32 88888.00 2012-10-13 14:33:34.625 287 12764.73 34.55 54747.40 88888.00 2012-10-13 14:33:34.750 287 12764.75 34.52 54747.43 88888.00 2012-10-13 14:33:34.875 287 12764.77 34.50 54747.43 88888.00 2012-10-13 14:33:35.000 287 12764.75 34.45 54747.45 88888.00 2012-10-13 14:33:35.125 287 12764.77 34.40 54747.47 88888.00 2012-10-13 14:33:35.250 287 12764.80 34.35 54747.50 88888.00 2012-10-13 14:33:35.375 287 12764.83 34.33 54747.50 88888.00 2012-10-13 14:33:35.500 287 12764.80 34.27 54747.55 88888.00 2012-10-13 14:33:35.625 287 12764.77 34.23 54747.57 88888.00 2012-10-13 14:33:35.750 287 12764.80 34.17 54747.60 88888.00 2012-10-13 14:33:35.875 287 12764.83 34.12 54747.60 88888.00 2012-10-13 14:33:36.000 287 12764.85 34.10 54747.60 88888.00 2012-10-13 14:33:36.125 287 12764.83 34.02 54747.60 88888.00 2012-10-13 14:33:36.250 287 12764.85 33.95 54747.57 88888.00 2012-10-13 14:33:36.375 287 12764.95 33.92 54747.53 88888.00 2012-10-13 14:33:36.500 287 12764.95 33.90 54747.47 88888.00 2012-10-13 14:33:36.625 287 12764.98 33.90 54747.47 88888.00 2012-10-13 14:33:36.750 287 12764.98 33.85 54747.47 88888.00 2012-10-13 14:33:36.875 287 12765.00 33.80 54747.53 88888.00 2012-10-13 14:33:37.000 287 12764.98 33.73 54747.53 88888.00 2012-10-13 14:33:37.125 287 12765.00 33.67 54747.55 88888.00 2012-10-13 14:33:37.250 287 12765.02 33.65 54747.60 88888.00 2012-10-13 14:33:37.375 287 12765.05 33.55 54747.70 88888.00 2012-10-13 14:33:37.500 287 12764.98 33.50 54747.80 88888.00 2012-10-13 14:33:37.625 287 12764.95 33.45 54747.82 88888.00 2012-10-13 14:33:37.750 287 12764.95 33.40 54747.88 88888.00 2012-10-13 14:33:37.875 287 12764.98 33.33 54747.90 88888.00 2012-10-13 14:33:38.000 287 12765.00 33.30 54747.93 88888.00 2012-10-13 14:33:38.125 287 12765.00 33.27 54747.95 88888.00 2012-10-13 14:33:38.250 287 12764.92 33.17 54747.97 88888.00 2012-10-13 14:33:38.375 287 12764.92 33.10 54748.00 88888.00 2012-10-13 14:33:38.500 287 12764.95 33.05 54748.03 88888.00 2012-10-13 14:33:38.625 287 12764.98 33.00 54748.05 88888.00 2012-10-13 14:33:38.750 287 12764.95 32.95 54748.03 88888.00 2012-10-13 14:33:38.875 287 12764.95 32.88 54748.03 88888.00 2012-10-13 14:33:39.000 287 12764.92 32.83 54748.07 88888.00 2012-10-13 14:33:39.125 287 12764.85 32.75 54748.10 88888.00 2012-10-13 14:33:39.250 287 12764.77 32.70 54748.07 88888.00 2012-10-13 14:33:39.375 287 12764.88 32.65 54748.03 88888.00 2012-10-13 14:33:39.500 287 12764.92 32.60 54748.00 88888.00 2012-10-13 14:33:39.625 287 12764.88 32.55 54748.00 88888.00 2012-10-13 14:33:39.750 287 12764.80 32.48 54748.00 88888.00 2012-10-13 14:33:39.875 287 12764.77 32.42 54748.03 88888.00 2012-10-13 14:33:40.000 287 12764.80 32.38 54748.07 88888.00 2012-10-13 14:33:40.125 287 12764.77 32.35 54748.10 88888.00 2012-10-13 14:33:40.250 287 12764.77 32.27 54748.20 88888.00 2012-10-13 14:33:40.375 287 12764.80 32.25 54748.32 88888.00 2012-10-13 14:33:40.500 287 12764.73 32.17 54748.38 88888.00 2012-10-13 14:33:40.625 287 12764.62 32.12 54748.43 88888.00 2012-10-13 14:33:40.750 287 12764.62 32.08 54748.47 88888.00 2012-10-13 14:33:40.875 287 12764.62 32.02 54748.53 88888.00 2012-10-13 14:33:41.000 287 12764.65 31.98 54748.57 88888.00 2012-10-13 14:33:41.125 287 12764.62 31.95 54748.57 88888.00 2012-10-13 14:33:41.250 287 12764.52 31.90 54748.62 88888.00 2012-10-13 14:33:41.375 287 12764.52 31.82 54748.65 88888.00 2012-10-13 14:33:41.500 287 12764.50 31.77 54748.70 88888.00 2012-10-13 14:33:41.625 287 12764.50 31.70 54748.72 88888.00 2012-10-13 14:33:41.750 287 12764.48 31.68 54748.75 88888.00 2012-10-13 14:33:41.875 287 12764.45 31.62 54748.78 88888.00 2012-10-13 14:33:42.000 287 12764.45 31.60 54748.80 88888.00 2012-10-13 14:33:42.125 287 12764.42 31.52 54748.85 88888.00 2012-10-13 14:33:42.250 287 12764.33 31.45 54748.82 88888.00 2012-10-13 14:33:42.375 287 12764.38 31.45 54748.80 88888.00 2012-10-13 14:33:42.500 287 12764.45 31.45 54748.75 88888.00 2012-10-13 14:33:42.625 287 12764.42 31.38 54748.78 88888.00 2012-10-13 14:33:42.750 287 12764.35 31.38 54748.80 88888.00 2012-10-13 14:33:42.875 287 12764.30 31.35 54748.82 88888.00 2012-10-13 14:33:43.000 287 12764.27 31.30 54748.82 88888.00 2012-10-13 14:33:43.125 287 12764.27 31.25 54748.85 88888.00 2012-10-13 14:33:43.250 287 12764.23 31.20 54748.97 88888.00 2012-10-13 14:33:43.375 287 12764.15 31.18 54749.05 88888.00 2012-10-13 14:33:43.500 287 12764.15 31.12 54749.15 88888.00 2012-10-13 14:33:43.625 287 12764.17 31.07 54749.22 88888.00 2012-10-13 14:33:43.750 287 12764.10 31.02 54749.28 88888.00 2012-10-13 14:33:43.875 287 12764.05 31.00 54749.35 88888.00 2012-10-13 14:33:44.000 287 12764.05 30.95 54749.35 88888.00 2012-10-13 14:33:44.125 287 12764.02 30.93 54749.38 88888.00 2012-10-13 14:33:44.250 287 12764.02 30.88 54749.43 88888.00 2012-10-13 14:33:44.375 287 12764.00 30.85 54749.45 88888.00 2012-10-13 14:33:44.500 287 12763.98 30.80 54749.47 88888.00 2012-10-13 14:33:44.625 287 12764.00 30.80 54749.53 88888.00 2012-10-13 14:33:44.750 287 12763.95 30.77 54749.57 88888.00 2012-10-13 14:33:44.875 287 12763.85 30.75 54749.60 88888.00 2012-10-13 14:33:45.000 287 12763.85 30.73 54749.62 88888.00 2012-10-13 14:33:45.125 287 12763.80 30.65 54749.65 88888.00 2012-10-13 14:33:45.250 287 12763.77 30.62 54749.65 88888.00 2012-10-13 14:33:45.375 287 12763.83 30.65 54749.62 88888.00 2012-10-13 14:33:45.500 287 12763.77 30.65 54749.62 88888.00 2012-10-13 14:33:45.625 287 12763.70 30.62 54749.62 88888.00 2012-10-13 14:33:45.750 287 12763.62 30.57 54749.65 88888.00 2012-10-13 14:33:45.875 287 12763.58 30.55 54749.65 88888.00 2012-10-13 14:33:46.000 287 12763.60 30.52 54749.70 88888.00 2012-10-13 14:33:46.125 287 12763.50 30.50 54749.75 88888.00 2012-10-13 14:33:46.250 287 12763.42 30.48 54749.90 88888.00 2012-10-13 14:33:46.375 287 12763.38 30.48 54750.00 88888.00 2012-10-13 14:33:46.500 287 12763.27 30.43 54750.10 88888.00 2012-10-13 14:33:46.625 287 12763.20 30.38 54750.15 88888.00 2012-10-13 14:33:46.750 287 12763.15 30.38 54750.18 88888.00 2012-10-13 14:33:46.875 287 12763.08 30.35 54750.22 88888.00 2012-10-13 14:33:47.000 287 12762.98 30.32 54750.30 88888.00 2012-10-13 14:33:47.125 287 12762.90 30.32 54750.38 88888.00 2012-10-13 14:33:47.250 287 12762.85 30.27 54750.40 88888.00 2012-10-13 14:33:47.375 287 12762.80 30.23 54750.38 88888.00 2012-10-13 14:33:47.500 287 12762.75 30.23 54750.43 88888.00 2012-10-13 14:33:47.625 287 12762.67 30.23 54750.47 88888.00 2012-10-13 14:33:47.750 287 12762.77 30.20 54750.50 88888.00 2012-10-13 14:33:47.875 287 12762.75 30.20 54750.55 88888.00 2012-10-13 14:33:48.000 287 12762.65 30.20 54750.57 88888.00 2012-10-13 14:33:48.125 287 12762.58 30.20 54750.62 88888.00 2012-10-13 14:33:48.250 287 12762.60 30.15 54750.62 88888.00 2012-10-13 14:33:48.375 287 12762.60 30.12 54750.57 88888.00 2012-10-13 14:33:48.500 287 12762.55 30.15 54750.57 88888.00 2012-10-13 14:33:48.625 287 12762.42 30.18 54750.57 88888.00 2012-10-13 14:33:48.750 287 12762.38 30.15 54750.60 88888.00 2012-10-13 14:33:48.875 287 12762.35 30.15 54750.62 88888.00 2012-10-13 14:33:49.000 287 12762.30 30.15 54750.68 88888.00 2012-10-13 14:33:49.125 287 12762.23 30.15 54750.70 88888.00 2012-10-13 14:33:49.250 287 12762.17 30.15 54750.82 88888.00 2012-10-13 14:33:49.375 287 12762.12 30.12 54750.93 88888.00 2012-10-13 14:33:49.500 287 12762.02 30.07 54751.00 88888.00 2012-10-13 14:33:49.625 287 12761.90 30.05 54751.05 88888.00 2012-10-13 14:33:49.750 287 12761.90 30.02 54751.10 88888.00 2012-10-13 14:33:49.875 287 12761.90 30.02 54751.15 88888.00 2012-10-13 14:33:50.000 287 12761.83 30.00 54751.18 88888.00 2012-10-13 14:33:50.125 287 12761.77 30.00 54751.22 88888.00 2012-10-13 14:33:50.250 287 12761.70 29.95 54751.25 88888.00 2012-10-13 14:33:50.375 287 12761.65 29.93 54751.25 88888.00 2012-10-13 14:33:50.500 287 12761.60 29.90 54751.32 88888.00 2012-10-13 14:33:50.625 287 12761.58 29.90 54751.40 88888.00 2012-10-13 14:33:50.750 287 12761.58 29.90 54751.43 88888.00 2012-10-13 14:33:50.875 287 12761.48 29.82 54751.45 88888.00 2012-10-13 14:33:51.000 287 12761.45 29.80 54751.47 88888.00 2012-10-13 14:33:51.125 287 12761.38 29.77 54751.55 88888.00 2012-10-13 14:33:51.250 287 12761.33 29.77 54751.50 88888.00 2012-10-13 14:33:51.375 287 12761.33 29.75 54751.43 88888.00 2012-10-13 14:33:51.500 287 12761.27 29.75 54751.45 88888.00 2012-10-13 14:33:51.625 287 12761.17 29.75 54751.47 88888.00 2012-10-13 14:33:51.750 287 12761.12 29.73 54751.47 88888.00 2012-10-13 14:33:51.875 287 12761.20 29.70 54751.50 88888.00 2012-10-13 14:33:52.000 287 12761.17 29.68 54751.53 88888.00 2012-10-13 14:33:52.125 287 12761.10 29.65 54751.57 88888.00 2012-10-13 14:33:52.250 287 12761.02 29.62 54751.68 88888.00 2012-10-13 14:33:52.375 287 12761.00 29.60 54751.80 88888.00 2012-10-13 14:33:52.500 287 12760.95 29.57 54751.93 88888.00 2012-10-13 14:33:52.625 287 12760.95 29.52 54751.95 88888.00 2012-10-13 14:33:52.750 287 12760.95 29.50 54751.97 88888.00 2012-10-13 14:33:52.875 287 12760.95 29.48 54752.03 88888.00 2012-10-13 14:33:53.000 287 12760.90 29.45 54752.03 88888.00 2012-10-13 14:33:53.125 287 12760.85 29.43 54752.07 88888.00 2012-10-13 14:33:53.250 287 12760.80 29.40 54752.12 88888.00 2012-10-13 14:33:53.375 287 12760.85 29.43 54752.12 88888.00 2012-10-13 14:33:53.500 287 12760.80 29.43 54752.12 88888.00 2012-10-13 14:33:53.625 287 12760.77 29.43 54752.20 88888.00 2012-10-13 14:33:53.750 287 12760.77 29.43 54752.22 88888.00 2012-10-13 14:33:53.875 287 12760.80 29.43 54752.28 88888.00 2012-10-13 14:33:54.000 287 12760.80 29.40 54752.28 88888.00 2012-10-13 14:33:54.125 287 12760.80 29.40 54752.30 88888.00 2012-10-13 14:33:54.250 287 12760.77 29.38 54752.28 88888.00 2012-10-13 14:33:54.375 287 12760.83 29.38 54752.22 88888.00 2012-10-13 14:33:54.500 287 12760.85 29.38 54752.20 88888.00 2012-10-13 14:33:54.625 287 12760.80 29.38 54752.18 88888.00 2012-10-13 14:33:54.750 287 12760.83 29.35 54752.20 88888.00 2012-10-13 14:33:54.875 287 12760.85 29.32 54752.18 88888.00 2012-10-13 14:33:55.000 287 12760.90 29.32 54752.20 88888.00 2012-10-13 14:33:55.125 287 12760.88 29.30 54752.22 88888.00 2012-10-13 14:33:55.250 287 12760.83 29.30 54752.32 88888.00 2012-10-13 14:33:55.375 287 12760.85 29.27 54752.38 88888.00 2012-10-13 14:33:55.500 287 12760.85 29.23 54752.47 88888.00 2012-10-13 14:33:55.625 287 12760.83 29.23 54752.53 88888.00 2012-10-13 14:33:55.750 287 12760.83 29.20 54752.55 88888.00 2012-10-13 14:33:55.875 287 12760.77 29.18 54752.57 88888.00 2012-10-13 14:33:56.000 287 12760.73 29.15 54752.60 88888.00 2012-10-13 14:33:56.125 287 12760.67 29.18 54752.65 88888.00 2012-10-13 14:33:56.250 287 12760.65 29.10 54752.70 88888.00 2012-10-13 14:33:56.375 287 12760.73 29.10 54752.75 88888.00 2012-10-13 14:33:56.500 287 12760.75 29.10 54752.75 88888.00 2012-10-13 14:33:56.625 287 12760.75 29.05 54752.78 88888.00 2012-10-13 14:33:56.750 287 12760.73 29.00 54752.78 88888.00 2012-10-13 14:33:56.875 287 12760.65 28.98 54752.82 88888.00 2012-10-13 14:33:57.000 287 12760.67 28.95 54752.80 88888.00 2012-10-13 14:33:57.125 287 12760.67 28.90 54752.82 88888.00 2012-10-13 14:33:57.250 287 12760.62 28.88 54752.78 88888.00 2012-10-13 14:33:57.375 287 12760.65 28.82 54752.72 88888.00 2012-10-13 14:33:57.500 287 12760.67 28.80 54752.70 88888.00 2012-10-13 14:33:57.625 287 12760.73 28.80 54752.70 88888.00 2012-10-13 14:33:57.750 287 12760.70 28.80 54752.72 88888.00 2012-10-13 14:33:57.875 287 12760.67 28.80 54752.72 88888.00 2012-10-13 14:33:58.000 287 12760.70 28.75 54752.72 88888.00 2012-10-13 14:33:58.125 287 12760.65 28.73 54752.75 88888.00 2012-10-13 14:33:58.250 287 12760.55 28.70 54752.85 88888.00 2012-10-13 14:33:58.375 287 12760.50 28.68 54752.93 88888.00 2012-10-13 14:33:58.500 287 12760.42 28.65 54753.00 88888.00 2012-10-13 14:33:58.625 287 12760.33 28.60 54753.05 88888.00 2012-10-13 14:33:58.750 287 12760.30 28.57 54753.12 88888.00 2012-10-13 14:33:58.875 287 12760.30 28.55 54753.12 88888.00 2012-10-13 14:33:59.000 287 12760.27 28.48 54753.15 88888.00 2012-10-13 14:33:59.125 287 12760.23 28.48 54753.18 88888.00 2012-10-13 14:33:59.250 287 12760.17 28.43 54753.20 88888.00 2012-10-13 14:33:59.375 287 12760.23 28.43 54753.20 88888.00 2012-10-13 14:33:59.500 287 12760.17 28.38 54753.22 88888.00 2012-10-13 14:33:59.625 287 12760.17 28.32 54753.25 88888.00 2012-10-13 14:33:59.750 287 12760.12 28.30 54753.30 88888.00 2012-10-13 14:33:59.875 287 12760.10 28.27 54753.32 88888.00 2012-10-13 14:34:00.000 287 12760.15 28.23 54753.35 88888.00 2012-10-13 14:34:00.125 287 12760.05 28.18 54753.35 88888.00 2012-10-13 14:34:00.250 287 12759.98 28.12 54753.32 88888.00 2012-10-13 14:34:00.375 287 12759.98 28.07 54753.28 88888.00 2012-10-13 14:34:00.500 287 12759.95 28.07 54753.28 88888.00 2012-10-13 14:34:00.625 287 12759.90 28.07 54753.28 88888.00 2012-10-13 14:34:00.750 287 12759.85 28.05 54753.30 88888.00 2012-10-13 14:34:00.875 287 12759.75 28.02 54753.32 88888.00 2012-10-13 14:34:01.000 287 12759.70 28.00 54753.35 88888.00 2012-10-13 14:34:01.125 287 12759.73 28.00 54753.38 88888.00 2012-10-13 14:34:01.250 287 12759.60 28.00 54753.47 88888.00 2012-10-13 14:34:01.375 287 12759.58 28.00 54753.60 88888.00 2012-10-13 14:34:01.500 287 12759.55 27.95 54753.65 88888.00 2012-10-13 14:34:01.625 287 12759.52 27.93 54753.70 88888.00 2012-10-13 14:34:01.750 287 12759.48 27.93 54753.72 88888.00 2012-10-13 14:34:01.875 287 12759.50 27.90 54753.75 88888.00 2012-10-13 14:34:02.000 287 12759.52 27.88 54753.75 88888.00 2012-10-13 14:34:02.125 287 12759.52 27.88 54753.80 88888.00 2012-10-13 14:34:02.250 287 12759.48 27.82 54753.82 88888.00 2012-10-13 14:34:02.375 287 12759.42 27.80 54753.82 88888.00 2012-10-13 14:34:02.500 287 12759.40 27.77 54753.85 88888.00 2012-10-13 14:34:02.625 287 12759.40 27.77 54753.90 88888.00 2012-10-13 14:34:02.750 287 12759.38 27.80 54753.93 88888.00 2012-10-13 14:34:02.875 287 12759.35 27.77 54753.97 88888.00 2012-10-13 14:34:03.000 287 12759.30 27.77 54754.00 88888.00 2012-10-13 14:34:03.125 287 12759.27 27.80 54754.00 88888.00 2012-10-13 14:34:03.250 287 12759.25 27.75 54754.00 88888.00 2012-10-13 14:34:03.375 287 12759.23 27.75 54753.93 88888.00 2012-10-13 14:34:03.500 287 12759.20 27.75 54753.90 88888.00 2012-10-13 14:34:03.625 287 12759.17 27.77 54753.90 88888.00 2012-10-13 14:34:03.750 287 12759.12 27.75 54753.90 88888.00 2012-10-13 14:34:03.875 287 12759.17 27.73 54753.93 88888.00 2012-10-13 14:34:04.000 287 12759.20 27.70 54753.93 88888.00 2012-10-13 14:34:04.125 287 12759.23 27.68 54753.95 88888.00 2012-10-13 14:34:04.250 287 12759.15 27.65 54754.05 88888.00 2012-10-13 14:34:04.375 287 12759.08 27.60 54754.12 88888.00 2012-10-13 14:34:04.500 287 12759.08 27.57 54754.25 88888.00 2012-10-13 14:34:04.625 287 12759.10 27.57 54754.32 88888.00 2012-10-13 14:34:04.750 287 12759.15 27.52 54754.35 88888.00 2012-10-13 14:34:04.875 287 12759.12 27.52 54754.38 88888.00 2012-10-13 14:34:05.000 287 12759.02 27.48 54754.38 88888.00 2012-10-13 14:34:05.125 287 12759.02 27.48 54754.40 88888.00 2012-10-13 14:34:05.250 287 12759.02 27.45 54754.43 88888.00 2012-10-13 14:34:05.375 287 12759.00 27.43 54754.43 88888.00 2012-10-13 14:34:05.500 287 12758.90 27.38 54754.45 88888.00 2012-10-13 14:34:05.625 287 12758.90 27.38 54754.50 88888.00 2012-10-13 14:34:05.750 287 12758.90 27.35 54754.50 88888.00 2012-10-13 14:34:05.875 287 12758.83 27.32 54754.55 88888.00 2012-10-13 14:34:06.000 287 12758.85 27.27 54754.57 88888.00 2012-10-13 14:34:06.125 287 12758.85 27.25 54754.57 88888.00 2012-10-13 14:34:06.250 287 12758.88 27.20 54754.55 88888.00 2012-10-13 14:34:06.375 287 12758.95 27.20 54754.50 88888.00 2012-10-13 14:34:06.500 287 12758.92 27.18 54754.47 88888.00 2012-10-13 14:34:06.625 287 12758.85 27.15 54754.47 88888.00 2012-10-13 14:34:06.750 287 12758.83 27.15 54754.47 88888.00 2012-10-13 14:34:06.875 287 12758.83 27.12 54754.50 88888.00 2012-10-13 14:34:07.000 287 12758.77 27.12 54754.50 88888.00 2012-10-13 14:34:07.125 287 12758.70 27.12 54754.55 88888.00 2012-10-13 14:34:07.250 287 12758.73 27.07 54754.65 88888.00 2012-10-13 14:34:07.375 287 12758.70 27.02 54754.72 88888.00 2012-10-13 14:34:07.500 287 12758.67 27.00 54754.78 88888.00 2012-10-13 14:34:07.625 287 12758.70 27.00 54754.85 88888.00 2012-10-13 14:34:07.750 287 12758.67 27.00 54754.90 88888.00 2012-10-13 14:34:07.875 287 12758.67 27.00 54754.93 88888.00 2012-10-13 14:34:08.000 287 12758.75 27.00 54754.95 88888.00 2012-10-13 14:34:08.125 287 12758.75 27.00 54754.97 88888.00 2012-10-13 14:34:08.250 287 12758.65 26.98 54755.03 88888.00 2012-10-13 14:34:08.375 287 12758.65 27.00 54755.07 88888.00 2012-10-13 14:34:08.500 287 12758.62 26.98 54755.10 88888.00 2012-10-13 14:34:08.625 287 12758.60 26.98 54755.10 88888.00 2012-10-13 14:34:08.750 287 12758.58 26.98 54755.12 88888.00 2012-10-13 14:34:08.875 287 12758.50 26.98 54755.12 88888.00 2012-10-13 14:34:09.000 287 12758.50 27.00 54755.15 88888.00 2012-10-13 14:34:09.125 287 12758.48 26.98 54755.18 88888.00 2012-10-13 14:34:09.250 287 12758.45 27.00 54755.18 88888.00 2012-10-13 14:34:09.375 287 12758.45 27.05 54755.12 88888.00 2012-10-13 14:34:09.500 287 12758.48 27.10 54755.12 88888.00 2012-10-13 14:34:09.625 287 12758.45 27.15 54755.07 88888.00 2012-10-13 14:34:09.750 287 12758.45 27.18 54755.07 88888.00 2012-10-13 14:34:09.875 287 12758.48 27.18 54755.10 88888.00 2012-10-13 14:34:10.000 287 12758.42 27.20 54755.12 88888.00 2012-10-13 14:34:10.125 287 12758.38 27.23 54755.18 88888.00 2012-10-13 14:34:10.250 287 12758.33 27.27 54755.28 88888.00 2012-10-13 14:34:10.375 287 12758.35 27.30 54755.32 88888.00 2012-10-13 14:34:10.500 287 12758.38 27.27 54755.38 88888.00 2012-10-13 14:34:10.625 287 12758.35 27.30 54755.43 88888.00 2012-10-13 14:34:10.750 287 12758.33 27.32 54755.45 88888.00 2012-10-13 14:34:10.875 287 12758.30 27.38 54755.47 88888.00 2012-10-13 14:34:11.000 287 12758.33 27.38 54755.50 88888.00 2012-10-13 14:34:11.125 287 12758.35 27.38 54755.53 88888.00 2012-10-13 14:34:11.250 287 12758.35 27.40 54755.55 88888.00 2012-10-13 14:34:11.375 287 12758.38 27.45 54755.57 88888.00 2012-10-13 14:34:11.500 287 12758.35 27.48 54755.62 88888.00 2012-10-13 14:34:11.625 287 12758.35 27.52 54755.62 88888.00 2012-10-13 14:34:11.750 287 12758.33 27.52 54755.62 88888.00 2012-10-13 14:34:11.875 287 12758.25 27.55 54755.65 88888.00 2012-10-13 14:34:12.000 287 12758.20 27.57 54755.65 88888.00 2012-10-13 14:34:12.125 287 12758.15 27.57 54755.68 88888.00 2012-10-13 14:34:12.250 287 12758.10 27.60 54755.68 88888.00 2012-10-13 14:34:12.375 287 12758.15 27.60 54755.62 88888.00 2012-10-13 14:34:12.500 287 12758.17 27.65 54755.60 88888.00 2012-10-13 14:34:12.625 287 12758.20 27.68 54755.57 88888.00 2012-10-13 14:34:12.750 287 12758.17 27.70 54755.57 88888.00 2012-10-13 14:34:12.875 287 12758.10 27.70 54755.62 88888.00 2012-10-13 14:34:13.000 287 12758.08 27.70 54755.62 88888.00 2012-10-13 14:34:13.125 287 12758.10 27.70 54755.68 88888.00 2012-10-13 14:34:13.250 287 12758.08 27.70 54755.78 88888.00 2012-10-13 14:34:13.375 287 12758.00 27.70 54755.82 88888.00 2012-10-13 14:34:13.500 287 12757.95 27.65 54755.93 88888.00 2012-10-13 14:34:13.625 287 12757.90 27.65 54755.95 88888.00 2012-10-13 14:34:13.750 287 12757.80 27.62 54756.00 88888.00 2012-10-13 14:34:13.875 287 12757.80 27.60 54756.00 88888.00 2012-10-13 14:34:14.000 287 12757.80 27.57 54756.03 88888.00 2012-10-13 14:34:14.125 287 12757.80 27.60 54756.05 88888.00 2012-10-13 14:34:14.250 287 12757.80 27.55 54756.10 88888.00 2012-10-13 14:34:14.375 287 12757.77 27.55 54756.12 88888.00 2012-10-13 14:34:14.500 287 12757.73 27.55 54756.15 88888.00 2012-10-13 14:34:14.625 287 12757.62 27.50 54756.15 88888.00 2012-10-13 14:34:14.750 287 12757.52 27.45 54756.18 88888.00 2012-10-13 14:34:14.875 287 12757.50 27.45 54756.20 88888.00 2012-10-13 14:34:15.000 287 12757.50 27.40 54756.22 88888.00 2012-10-13 14:34:15.125 287 12757.50 27.35 54756.22 88888.00 2012-10-13 14:34:15.250 287 12757.48 27.32 54756.25 88888.00 2012-10-13 14:34:15.375 287 12757.52 27.35 54756.20 88888.00 2012-10-13 14:34:15.500 287 12757.48 27.32 54756.12 88888.00 2012-10-13 14:34:15.625 287 12757.40 27.25 54756.15 88888.00 2012-10-13 14:34:15.750 287 12757.42 27.20 54756.15 88888.00 2012-10-13 14:34:15.875 287 12757.40 27.15 54756.15 88888.00 2012-10-13 14:34:16.000 287 12757.33 27.12 54756.15 88888.00 2012-10-13 14:34:16.125 287 12757.27 27.10 54756.18 88888.00 2012-10-13 14:34:16.250 287 12757.17 27.02 54756.28 88888.00 2012-10-13 14:34:16.375 287 12757.08 26.98 54756.35 88888.00 2012-10-13 14:34:16.500 287 12756.92 26.93 54756.45 88888.00 2012-10-13 14:34:16.625 287 12756.90 26.90 54756.55 88888.00 2012-10-13 14:34:16.750 287 12756.85 26.88 54756.57 88888.00 2012-10-13 14:34:16.875 287 12756.77 26.82 54756.57 88888.00 2012-10-13 14:34:17.000 287 12756.75 26.80 54756.62 88888.00 2012-10-13 14:34:17.125 287 12756.73 26.75 54756.65 88888.00 2012-10-13 14:34:17.250 287 12756.52 26.70 54756.70 88888.00 2012-10-13 14:34:17.375 287 12756.42 26.68 54756.70 88888.00 2012-10-13 14:34:17.500 287 12756.38 26.62 54756.75 88888.00 2012-10-13 14:34:17.625 287 12756.27 26.62 54756.78 88888.00 2012-10-13 14:34:17.750 287 12756.20 26.60 54756.78 88888.00 2012-10-13 14:34:17.875 287 12756.15 26.55 54756.82 88888.00 2012-10-13 14:34:18.000 287 12756.12 26.50 54756.85 88888.00 2012-10-13 14:34:18.125 287 12756.08 26.45 54756.88 88888.00 2012-10-13 14:34:18.250 287 12755.98 26.40 54756.88 88888.00 2012-10-13 14:34:18.375 287 12756.00 26.38 54756.82 88888.00 2012-10-13 14:34:18.500 287 12756.05 26.35 54756.78 88888.00 2012-10-13 14:34:18.625 287 12756.00 26.30 54756.78 88888.00 2012-10-13 14:34:18.750 287 12755.95 26.23 54756.78 88888.00 2012-10-13 14:34:18.875 287 12755.88 26.23 54756.80 88888.00 2012-10-13 14:34:19.000 287 12755.85 26.18 54756.80 88888.00 2012-10-13 14:34:19.125 287 12755.85 26.12 54756.88 88888.00 2012-10-13 14:34:19.250 287 12755.75 26.10 54757.00 88888.00 2012-10-13 14:34:19.375 287 12755.67 26.02 54757.05 88888.00 2012-10-13 14:34:19.500 287 12755.62 26.00 54757.12 88888.00 2012-10-13 14:34:19.625 287 12755.52 25.93 54757.18 88888.00 2012-10-13 14:34:19.750 287 12755.45 25.90 54757.22 88888.00 2012-10-13 14:34:19.875 287 12755.40 25.90 54757.25 88888.00 2012-10-13 14:34:20.000 287 12755.38 25.88 54757.28 88888.00 2012-10-13 14:34:20.125 287 12755.38 25.82 54757.28 88888.00 2012-10-13 14:34:20.250 287 12755.33 25.77 54757.30 88888.00 2012-10-13 14:34:20.375 287 12755.27 25.75 54757.30 88888.00 2012-10-13 14:34:20.500 287 12755.20 25.75 54757.35 88888.00 2012-10-13 14:34:20.625 287 12755.17 25.73 54757.35 88888.00 2012-10-13 14:34:20.750 287 12755.15 25.68 54757.38 88888.00 2012-10-13 14:34:20.875 287 12755.15 25.70 54757.40 88888.00 2012-10-13 14:34:21.000 287 12755.10 25.65 54757.43 88888.00 2012-10-13 14:34:21.125 287 12755.05 25.60 54757.45 88888.00 2012-10-13 14:34:21.250 287 12755.10 25.57 54757.40 88888.00 2012-10-13 14:34:21.375 287 12755.12 25.57 54757.35 88888.00 2012-10-13 14:34:21.500 287 12755.05 25.55 54757.32 88888.00 2012-10-13 14:34:21.625 287 12755.05 25.52 54757.28 88888.00 2012-10-13 14:34:21.750 287 12755.05 25.50 54757.28 88888.00 2012-10-13 14:34:21.875 287 12755.05 25.45 54757.28 88888.00 2012-10-13 14:34:22.000 287 12755.02 25.40 54757.28 88888.00 2012-10-13 14:34:22.125 287 12755.02 25.38 54757.32 88888.00 2012-10-13 14:34:22.250 287 12754.95 25.38 54757.40 88888.00 2012-10-13 14:34:22.375 287 12754.88 25.32 54757.45 88888.00 2012-10-13 14:34:22.500 287 12754.85 25.25 54757.50 88888.00 2012-10-13 14:34:22.625 287 12754.85 25.23 54757.57 88888.00 2012-10-13 14:34:22.750 287 12754.80 25.20 54757.57 88888.00 2012-10-13 14:34:22.875 287 12754.73 25.20 54757.62 88888.00 2012-10-13 14:34:23.000 287 12754.73 25.15 54757.60 88888.00 2012-10-13 14:34:23.125 287 12754.70 25.12 54757.65 88888.00 2012-10-13 14:34:23.250 287 12754.67 25.05 54757.65 88888.00 2012-10-13 14:34:23.375 287 12754.65 25.02 54757.68 88888.00 2012-10-13 14:34:23.500 287 12754.62 25.00 54757.70 88888.00 2012-10-13 14:34:23.625 287 12754.58 24.95 54757.70 88888.00 2012-10-13 14:34:23.750 287 12754.58 24.88 54757.70 88888.00 2012-10-13 14:34:23.875 287 12754.52 24.88 54757.70 88888.00 2012-10-13 14:34:24.000 287 12754.52 24.82 54757.75 88888.00 2012-10-13 14:34:24.125 287 12754.52 24.80 54757.78 88888.00 2012-10-13 14:34:24.250 287 12754.42 24.75 54757.75 88888.00 2012-10-13 14:34:24.375 287 12754.42 24.77 54757.70 88888.00 2012-10-13 14:34:24.500 287 12754.33 24.80 54757.65 88888.00 2012-10-13 14:34:24.625 287 12754.33 24.77 54757.62 88888.00 2012-10-13 14:34:24.750 287 12754.35 24.73 54757.65 88888.00 2012-10-13 14:34:24.875 287 12754.33 24.73 54757.62 88888.00 2012-10-13 14:34:25.000 287 12754.33 24.70 54757.65 88888.00 2012-10-13 14:34:25.125 287 12754.27 24.70 54757.65 88888.00 2012-10-13 14:34:25.250 287 12754.15 24.70 54757.78 88888.00 2012-10-13 14:34:25.375 287 12754.10 24.70 54757.85 88888.00 2012-10-13 14:34:25.500 287 12754.08 24.68 54757.90 88888.00 2012-10-13 14:34:25.625 287 12754.02 24.62 54757.97 88888.00 2012-10-13 14:34:25.750 287 12754.02 24.60 54758.00 88888.00 2012-10-13 14:34:25.875 287 12754.02 24.60 54758.05 88888.00 2012-10-13 14:34:26.000 287 12754.12 24.57 54758.05 88888.00 2012-10-13 14:34:26.125 287 12754.08 24.57 54758.07 88888.00 2012-10-13 14:34:26.250 287 12753.90 24.57 54758.12 88888.00 2012-10-13 14:34:26.375 287 12753.88 24.62 54758.18 88888.00 2012-10-13 14:34:26.500 287 12753.85 24.65 54758.20 88888.00 2012-10-13 14:34:26.625 287 12753.83 24.65 54758.20 88888.00 2012-10-13 14:34:26.750 287 12753.77 24.65 54758.20 88888.00 2012-10-13 14:34:26.875 287 12753.70 24.65 54758.22 88888.00 2012-10-13 14:34:27.000 287 12753.65 24.65 54758.22 88888.00 2012-10-13 14:34:27.125 287 12753.65 24.65 54758.25 88888.00 2012-10-13 14:34:27.250 287 12753.70 24.60 54758.20 88888.00 2012-10-13 14:34:27.375 287 12753.67 24.60 54758.12 88888.00 2012-10-13 14:34:27.500 287 12753.65 24.62 54758.10 88888.00 2012-10-13 14:34:27.625 287 12753.67 24.62 54758.07 88888.00 2012-10-13 14:34:27.750 287 12753.62 24.62 54758.07 88888.00 2012-10-13 14:34:27.875 287 12753.60 24.62 54758.07 88888.00 2012-10-13 14:34:28.000 287 12753.62 24.57 54758.07 88888.00 2012-10-13 14:34:28.125 287 12753.60 24.60 54758.07 88888.00 2012-10-13 14:34:28.250 287 12753.52 24.57 54758.20 88888.00 2012-10-13 14:34:28.375 287 12753.48 24.55 54758.28 88888.00 2012-10-13 14:34:28.500 287 12753.40 24.50 54758.32 88888.00 2012-10-13 14:34:28.625 287 12753.40 24.50 54758.38 88888.00 2012-10-13 14:34:28.750 287 12753.42 24.48 54758.40 88888.00 2012-10-13 14:34:28.875 287 12753.40 24.45 54758.43 88888.00 2012-10-13 14:34:29.000 287 12753.38 24.40 54758.43 88888.00 2012-10-13 14:34:29.125 287 12753.27 24.40 54758.47 88888.00 2012-10-13 14:34:29.250 287 12753.23 24.38 54758.50 88888.00 2012-10-13 14:34:29.375 287 12753.23 24.38 54758.47 88888.00 2012-10-13 14:34:29.500 287 12753.27 24.38 54758.50 88888.00 2012-10-13 14:34:29.625 287 12753.30 24.35 54758.53 88888.00 2012-10-13 14:34:29.750 287 12753.30 24.32 54758.53 88888.00 2012-10-13 14:34:29.875 287 12753.27 24.27 54758.53 88888.00 2012-10-13 14:34:30.000 287 12753.25 24.30 54758.57 88888.00 2012-10-13 14:34:30.125 287 12753.17 24.27 54758.55 88888.00 2012-10-13 14:34:30.250 287 12753.12 24.23 54758.55 88888.00 2012-10-13 14:34:30.375 287 12753.15 24.27 54758.53 88888.00 2012-10-13 14:34:30.500 287 12753.12 24.30 54758.50 88888.00 2012-10-13 14:34:30.625 287 12752.98 24.30 54758.45 88888.00 2012-10-13 14:34:30.750 287 12752.88 24.30 54758.47 88888.00 2012-10-13 14:34:30.875 287 12752.88 24.30 54758.47 88888.00 2012-10-13 14:34:31.000 287 12752.83 24.27 54758.47 88888.00 2012-10-13 14:34:31.125 287 12752.75 24.27 54758.53 88888.00 2012-10-13 14:34:31.250 287 12752.67 24.25 54758.60 88888.00 2012-10-13 14:34:31.375 287 12752.73 24.25 54758.70 88888.00 2012-10-13 14:34:31.500 287 12752.65 24.23 54758.75 88888.00 2012-10-13 14:34:31.625 287 12752.58 24.18 54758.75 88888.00 2012-10-13 14:34:31.750 287 12752.55 24.18 54758.75 88888.00 2012-10-13 14:34:31.875 287 12752.55 24.18 54758.80 88888.00 2012-10-13 14:34:32.000 287 12752.58 24.18 54758.82 88888.00 2012-10-13 14:34:32.125 287 12752.58 24.20 54758.85 88888.00 2012-10-13 14:34:32.250 287 12752.55 24.18 54758.85 88888.00 2012-10-13 14:34:32.375 287 12752.55 24.20 54758.90 88888.00 2012-10-13 14:34:32.500 287 12752.55 24.23 54758.93 88888.00 2012-10-13 14:34:32.625 287 12752.52 24.20 54758.95 88888.00 2012-10-13 14:34:32.750 287 12752.50 24.20 54758.95 88888.00 2012-10-13 14:34:32.875 287 12752.45 24.20 54758.97 88888.00 2012-10-13 14:34:33.000 287 12752.45 24.23 54758.95 88888.00 2012-10-13 14:34:33.125 287 12752.38 24.23 54758.97 88888.00 2012-10-13 14:34:33.250 287 12752.23 24.23 54758.95 88888.00 2012-10-13 14:34:33.375 287 12752.25 24.27 54758.88 88888.00 2012-10-13 14:34:33.500 287 12752.30 24.30 54758.85 88888.00 2012-10-13 14:34:33.625 287 12752.27 24.30 54758.82 88888.00 2012-10-13 14:34:33.750 287 12752.15 24.30 54758.82 88888.00 2012-10-13 14:34:33.875 287 12752.05 24.32 54758.85 88888.00 2012-10-13 14:34:34.000 287 12752.05 24.30 54758.85 88888.00 2012-10-13 14:34:34.125 287 12752.05 24.30 54758.90 88888.00 2012-10-13 14:34:34.250 287 12751.95 24.32 54758.95 88888.00 2012-10-13 14:34:34.375 287 12751.90 24.35 54759.05 88888.00 2012-10-13 14:34:34.500 287 12751.83 24.32 54759.15 88888.00 2012-10-13 14:34:34.625 287 12751.77 24.32 54759.20 88888.00 2012-10-13 14:34:34.750 287 12751.75 24.32 54759.22 88888.00 2012-10-13 14:34:34.875 287 12751.65 24.35 54759.25 88888.00 2012-10-13 14:34:35.000 287 12751.62 24.32 54759.25 88888.00 2012-10-13 14:34:35.125 287 12751.55 24.32 54759.28 88888.00 2012-10-13 14:34:35.250 287 12751.45 24.35 54759.32 88888.00 2012-10-13 14:34:35.375 287 12751.38 24.35 54759.32 88888.00 2012-10-13 14:34:35.500 287 12751.35 24.38 54759.35 88888.00 2012-10-13 14:34:35.625 287 12751.42 24.40 54759.35 88888.00 2012-10-13 14:34:35.750 287 12751.45 24.38 54759.38 88888.00 2012-10-13 14:34:35.875 287 12751.35 24.35 54759.40 88888.00 2012-10-13 14:34:36.000 287 12751.25 24.32 54759.40 88888.00 2012-10-13 14:34:36.125 287 12751.25 24.30 54759.40 88888.00 2012-10-13 14:34:36.250 287 12751.20 24.30 54759.38 88888.00 2012-10-13 14:34:36.375 287 12751.23 24.35 54759.35 88888.00 2012-10-13 14:34:36.500 287 12751.15 24.32 54759.32 88888.00 2012-10-13 14:34:36.625 287 12751.10 24.30 54759.30 88888.00 2012-10-13 14:34:36.750 287 12751.08 24.32 54759.32 88888.00 2012-10-13 14:34:36.875 287 12751.05 24.27 54759.35 88888.00 2012-10-13 14:34:37.000 287 12751.02 24.27 54759.35 88888.00 2012-10-13 14:34:37.125 287 12750.98 24.25 54759.40 88888.00 2012-10-13 14:34:37.250 287 12750.90 24.23 54759.47 88888.00 2012-10-13 14:34:37.375 287 12750.85 24.18 54759.53 88888.00 2012-10-13 14:34:37.500 287 12750.83 24.12 54759.60 88888.00 2012-10-13 14:34:37.625 287 12750.80 24.07 54759.68 88888.00 2012-10-13 14:34:37.750 287 12750.77 24.05 54759.68 88888.00 2012-10-13 14:34:37.875 287 12750.70 24.02 54759.72 88888.00 2012-10-13 14:34:38.000 287 12750.67 24.02 54759.78 88888.00 2012-10-13 14:34:38.125 287 12750.67 24.00 54759.82 88888.00 2012-10-13 14:34:38.250 287 12750.55 23.98 54759.85 88888.00 2012-10-13 14:34:38.375 287 12750.45 23.98 54759.85 88888.00 2012-10-13 14:34:38.500 287 12750.45 24.00 54759.88 88888.00 2012-10-13 14:34:38.625 287 12750.40 24.00 54759.90 88888.00 2012-10-13 14:34:38.750 287 12750.33 24.02 54759.90 88888.00 2012-10-13 14:34:38.875 287 12750.23 24.05 54759.93 88888.00 2012-10-13 14:34:39.000 287 12750.20 24.05 54759.95 88888.00 2012-10-13 14:34:39.125 287 12750.05 24.07 54759.97 88888.00 2012-10-13 14:34:39.250 287 12749.92 24.07 54759.97 88888.00 2012-10-13 14:34:39.375 287 12749.85 24.10 54759.90 88888.00 2012-10-13 14:34:39.500 287 12749.88 24.12 54759.85 88888.00 2012-10-13 14:34:39.625 287 12749.85 24.12 54759.85 88888.00 2012-10-13 14:34:39.750 287 12749.77 24.10 54759.85 88888.00 2012-10-13 14:34:39.875 287 12749.70 24.10 54759.85 88888.00 2012-10-13 14:34:40.000 287 12749.67 24.07 54759.88 88888.00 2012-10-13 14:34:40.125 287 12749.65 24.05 54759.85 88888.00 2012-10-13 14:34:40.250 287 12749.52 24.07 54759.97 88888.00 2012-10-13 14:34:40.375 287 12749.45 24.07 54760.05 88888.00 2012-10-13 14:34:40.500 287 12749.35 24.05 54760.12 88888.00 2012-10-13 14:34:40.625 287 12749.25 24.07 54760.18 88888.00 2012-10-13 14:34:40.750 287 12749.23 24.10 54760.20 88888.00 2012-10-13 14:34:40.875 287 12749.20 24.12 54760.22 88888.00 2012-10-13 14:34:41.000 287 12749.17 24.12 54760.22 88888.00 2012-10-13 14:34:41.125 287 12749.15 24.15 54760.22 88888.00 2012-10-13 14:34:41.250 287 12749.12 24.15 54760.25 88888.00 2012-10-13 14:34:41.375 287 12749.05 24.18 54760.28 88888.00 2012-10-13 14:34:41.500 287 12748.95 24.20 54760.30 88888.00 2012-10-13 14:34:41.625 287 12748.95 24.27 54760.32 88888.00 2012-10-13 14:34:41.750 287 12748.90 24.35 54760.38 88888.00 2012-10-13 14:34:41.875 287 12748.80 24.40 54760.38 88888.00 2012-10-13 14:34:42.000 287 12748.75 24.48 54760.38 88888.00 2012-10-13 14:34:42.125 287 12748.75 24.50 54760.35 88888.00 2012-10-13 14:34:42.250 287 12748.75 24.52 54760.30 88888.00 2012-10-13 14:34:42.375 287 12748.77 24.55 54760.22 88888.00 2012-10-13 14:34:42.500 287 12748.80 24.60 54760.20 88888.00 2012-10-13 14:34:42.625 287 12748.75 24.68 54760.20 88888.00 2012-10-13 14:34:42.750 287 12748.67 24.68 54760.20 88888.00 2012-10-13 14:34:42.875 287 12748.67 24.70 54760.20 88888.00 2012-10-13 14:34:43.000 287 12748.70 24.73 54760.18 88888.00 2012-10-13 14:34:43.125 287 12748.62 24.73 54760.20 88888.00 2012-10-13 14:34:43.250 287 12748.50 24.77 54760.30 88888.00 2012-10-13 14:34:43.375 287 12748.50 24.82 54760.38 88888.00 2012-10-13 14:34:43.500 287 12748.45 24.82 54760.45 88888.00 2012-10-13 14:34:43.625 287 12748.45 24.82 54760.47 88888.00 2012-10-13 14:34:43.750 287 12748.42 24.85 54760.47 88888.00 2012-10-13 14:34:43.875 287 12748.45 24.88 54760.47 88888.00 2012-10-13 14:34:44.000 287 12748.52 24.93 54760.50 88888.00 2012-10-13 14:34:44.125 287 12748.50 24.93 54760.55 88888.00 2012-10-13 14:34:44.250 287 12748.38 24.95 54760.55 88888.00 2012-10-13 14:34:44.375 287 12748.40 24.95 54760.55 88888.00 2012-10-13 14:34:44.500 287 12748.33 24.98 54760.55 88888.00 2012-10-13 14:34:44.625 287 12748.35 25.00 54760.60 88888.00 2012-10-13 14:34:44.750 287 12748.40 25.00 54760.57 88888.00 2012-10-13 14:34:44.875 287 12748.40 25.05 54760.57 88888.00 2012-10-13 14:34:45.000 287 12748.38 25.07 54760.60 88888.00 2012-10-13 14:34:45.125 287 12748.27 25.12 54760.62 88888.00 2012-10-13 14:34:45.250 287 12748.15 25.12 54760.55 88888.00 2012-10-13 14:34:45.375 287 12748.10 25.18 54760.45 88888.00 2012-10-13 14:34:45.500 287 12748.12 25.25 54760.43 88888.00 2012-10-13 14:34:45.625 287 12748.17 25.35 54760.43 88888.00 2012-10-13 14:34:45.750 287 12748.20 25.43 54760.43 88888.00 2012-10-13 14:34:45.875 287 12748.20 25.48 54760.40 88888.00 2012-10-13 14:34:46.000 287 12748.23 25.52 54760.38 88888.00 2012-10-13 14:34:46.125 287 12748.20 25.55 54760.43 88888.00 2012-10-13 14:34:46.250 287 12748.12 25.57 54760.47 88888.00 2012-10-13 14:34:46.375 287 12748.10 25.62 54760.55 88888.00 2012-10-13 14:34:46.500 287 12748.10 25.62 54760.57 88888.00 2012-10-13 14:34:46.625 287 12748.15 25.65 54760.60 88888.00 2012-10-13 14:34:46.750 287 12748.12 25.70 54760.60 88888.00 2012-10-13 14:34:46.875 287 12748.15 25.75 54760.62 88888.00 2012-10-13 14:34:47.000 287 12748.12 25.80 54760.62 88888.00 2012-10-13 14:34:47.125 287 12748.15 25.85 54760.60 88888.00 2012-10-13 14:34:47.250 287 12748.17 25.90 54760.65 88888.00 2012-10-13 14:34:47.375 287 12748.25 25.98 54760.68 88888.00 2012-10-13 14:34:47.500 287 12748.25 25.98 54760.65 88888.00 2012-10-13 14:34:47.625 287 12748.30 26.02 54760.62 88888.00 2012-10-13 14:34:47.750 287 12748.35 26.07 54760.60 88888.00 2012-10-13 14:34:47.875 287 12748.40 26.18 54760.62 88888.00 2012-10-13 14:34:48.000 287 12748.42 26.20 54760.62 88888.00 2012-10-13 14:34:48.125 287 12748.38 26.32 54760.62 88888.00 2012-10-13 14:34:48.250 287 12748.33 26.38 54760.55 88888.00 2012-10-13 14:34:48.375 287 12748.35 26.45 54760.47 88888.00 2012-10-13 14:34:48.500 287 12748.40 26.55 54760.43 88888.00 2012-10-13 14:34:48.625 287 12748.48 26.65 54760.40 88888.00 2012-10-13 14:34:48.750 287 12748.48 26.75 54760.38 88888.00 2012-10-13 14:34:48.875 287 12748.45 26.80 54760.35 88888.00 2012-10-13 14:34:49.000 287 12748.45 26.85 54760.35 88888.00 2012-10-13 14:34:49.125 287 12748.48 26.95 54760.40 88888.00 2012-10-13 14:34:49.250 287 12748.50 26.98 54760.45 88888.00 2012-10-13 14:34:49.375 287 12748.55 27.02 54760.50 88888.00 2012-10-13 14:34:49.500 287 12748.50 27.05 54760.57 88888.00 2012-10-13 14:34:49.625 287 12748.45 27.10 54760.60 88888.00 2012-10-13 14:34:49.750 287 12748.48 27.10 54760.60 88888.00 2012-10-13 14:34:49.875 287 12748.50 27.15 54760.62 88888.00 2012-10-13 14:34:50.000 287 12748.52 27.20 54760.65 88888.00 2012-10-13 14:34:50.125 287 12748.48 27.27 54760.68 88888.00 2012-10-13 14:34:50.250 287 12748.40 27.38 54760.65 88888.00 2012-10-13 14:34:50.375 287 12748.38 27.43 54760.65 88888.00 2012-10-13 14:34:50.500 287 12748.40 27.48 54760.68 88888.00 2012-10-13 14:34:50.625 287 12748.40 27.57 54760.65 88888.00 2012-10-13 14:34:50.750 287 12748.38 27.68 54760.65 88888.00 2012-10-13 14:34:50.875 287 12748.35 27.70 54760.62 88888.00 2012-10-13 14:34:51.000 287 12748.38 27.75 54760.65 88888.00 2012-10-13 14:34:51.125 287 12748.35 27.77 54760.65 88888.00 2012-10-13 14:34:51.250 287 12748.35 27.82 54760.57 88888.00 2012-10-13 14:34:51.375 287 12748.40 27.88 54760.53 88888.00 2012-10-13 14:34:51.500 287 12748.48 27.93 54760.47 88888.00 2012-10-13 14:34:51.625 287 12748.52 27.98 54760.43 88888.00 2012-10-13 14:34:51.750 287 12748.50 28.02 54760.43 88888.00 2012-10-13 14:34:51.875 287 12748.52 28.05 54760.43 88888.00 2012-10-13 14:34:52.000 287 12748.50 28.07 54760.43 88888.00 2012-10-13 14:34:52.125 287 12748.48 28.12 54760.47 88888.00 2012-10-13 14:34:52.250 287 12748.48 28.23 54760.55 88888.00 2012-10-13 14:34:52.375 287 12748.48 28.27 54760.60 88888.00 2012-10-13 14:34:52.500 287 12748.42 28.30 54760.65 88888.00 2012-10-13 14:34:52.625 287 12748.27 28.30 54760.65 88888.00 2012-10-13 14:34:52.750 287 12748.27 28.32 54760.65 88888.00 2012-10-13 14:34:52.875 287 12748.33 28.40 54760.68 88888.00 2012-10-13 14:34:53.000 287 12748.35 28.43 54760.68 88888.00 2012-10-13 14:34:53.125 287 12748.33 28.48 54760.70 88888.00 2012-10-13 14:34:53.250 287 12748.33 28.50 54760.70 88888.00 2012-10-13 14:34:53.375 287 12748.40 28.50 54760.68 88888.00 2012-10-13 14:34:53.500 287 12748.38 28.50 54760.70 88888.00 2012-10-13 14:34:53.625 287 12748.38 28.55 54760.70 88888.00 2012-10-13 14:34:53.750 287 12748.38 28.57 54760.70 88888.00 2012-10-13 14:34:53.875 287 12748.42 28.60 54760.70 88888.00 2012-10-13 14:34:54.000 287 12748.45 28.60 54760.68 88888.00 2012-10-13 14:34:54.125 287 12748.48 28.60 54760.68 88888.00 2012-10-13 14:34:54.250 287 12748.52 28.57 54760.62 88888.00 2012-10-13 14:34:54.375 287 12748.50 28.57 54760.53 88888.00 2012-10-13 14:34:54.500 287 12748.50 28.65 54760.47 88888.00 2012-10-13 14:34:54.625 287 12748.55 28.70 54760.47 88888.00 2012-10-13 14:34:54.750 287 12748.52 28.70 54760.47 88888.00 2012-10-13 14:34:54.875 287 12748.48 28.73 54760.45 88888.00 2012-10-13 14:34:55.000 287 12748.48 28.75 54760.45 88888.00 2012-10-13 14:34:55.125 287 12748.48 28.75 54760.45 88888.00 2012-10-13 14:34:55.250 287 12748.50 28.77 54760.53 88888.00 2012-10-13 14:34:55.375 287 12748.58 28.77 54760.60 88888.00 2012-10-13 14:34:55.500 287 12748.55 28.77 54760.68 88888.00 2012-10-13 14:34:55.625 287 12748.50 28.77 54760.68 88888.00 2012-10-13 14:34:55.750 287 12748.45 28.77 54760.72 88888.00 2012-10-13 14:34:55.875 287 12748.50 28.77 54760.72 88888.00 2012-10-13 14:34:56.000 287 12748.50 28.77 54760.72 88888.00 2012-10-13 14:34:56.125 287 12748.50 28.77 54760.75 88888.00 2012-10-13 14:34:56.250 287 12748.50 28.77 54760.75 88888.00 2012-10-13 14:34:56.375 287 12748.52 28.80 54760.80 88888.00 2012-10-13 14:34:56.500 287 12748.50 28.77 54760.78 88888.00 2012-10-13 14:34:56.625 287 12748.55 28.77 54760.75 88888.00 2012-10-13 14:34:56.750 287 12748.55 28.80 54760.75 88888.00 2012-10-13 14:34:56.875 287 12748.52 28.80 54760.78 88888.00 2012-10-13 14:34:57.000 287 12748.52 28.80 54760.78 88888.00 2012-10-13 14:34:57.125 287 12748.60 28.80 54760.78 88888.00 2012-10-13 14:34:57.250 287 12748.62 28.77 54760.72 88888.00 2012-10-13 14:34:57.375 287 12748.67 28.77 54760.65 88888.00 2012-10-13 14:34:57.500 287 12748.73 28.80 54760.60 88888.00 2012-10-13 14:34:57.625 287 12748.73 28.80 54760.60 88888.00 2012-10-13 14:34:57.750 287 12748.70 28.80 54760.60 88888.00 2012-10-13 14:34:57.875 287 12748.65 28.77 54760.60 88888.00 2012-10-13 14:34:58.000 287 12748.67 28.75 54760.55 88888.00 2012-10-13 14:34:58.125 287 12748.65 28.75 54760.57 88888.00 2012-10-13 14:34:58.250 287 12748.60 28.68 54760.65 88888.00 2012-10-13 14:34:58.375 287 12748.60 28.68 54760.72 88888.00 2012-10-13 14:34:58.500 287 12748.58 28.65 54760.78 88888.00 2012-10-13 14:34:58.625 287 12748.55 28.68 54760.85 88888.00 2012-10-13 14:34:58.750 287 12748.52 28.68 54760.85 88888.00 2012-10-13 14:34:58.875 287 12748.42 28.65 54760.88 88888.00 2012-10-13 14:34:59.000 287 12748.33 28.62 54760.88 88888.00 2012-10-13 14:34:59.125 287 12748.27 28.60 54760.90 88888.00 2012-10-13 14:34:59.250 287 12748.27 28.57 54760.93 88888.00 2012-10-13 14:34:59.375 287 12748.35 28.60 54760.95 88888.00 2012-10-13 14:34:59.500 287 12748.33 28.60 54760.93 88888.00 2012-10-13 14:34:59.625 287 12748.27 28.60 54760.95 88888.00 2012-10-13 14:34:59.750 287 12748.27 28.57 54760.95 88888.00 2012-10-13 14:34:59.875 287 12748.27 28.57 54760.97 88888.00 2012-10-13 14:35:00.000 287 12748.27 28.55 54760.95 88888.00 2012-10-13 14:35:00.125 287 12748.25 28.50 54760.95 88888.00 2012-10-13 14:35:00.250 287 12748.23 28.43 54760.93 88888.00 2012-10-13 14:35:00.375 287 12748.30 28.43 54760.85 88888.00 2012-10-13 14:35:00.500 287 12748.35 28.45 54760.82 88888.00 2012-10-13 14:35:00.625 287 12748.30 28.45 54760.80 88888.00 2012-10-13 14:35:00.750 287 12748.23 28.43 54760.82 88888.00 2012-10-13 14:35:00.875 287 12748.20 28.38 54760.82 88888.00 2012-10-13 14:35:01.000 287 12748.20 28.32 54760.82 88888.00 2012-10-13 14:35:01.125 287 12748.23 28.35 54760.85 88888.00 2012-10-13 14:35:01.250 287 12748.20 28.32 54760.93 88888.00 2012-10-13 14:35:01.375 287 12748.20 28.30 54761.00 88888.00 2012-10-13 14:35:01.500 287 12748.15 28.25 54761.07 88888.00 2012-10-13 14:35:01.625 287 12748.15 28.27 54761.10 88888.00 2012-10-13 14:35:01.750 287 12748.10 28.25 54761.12 88888.00 2012-10-13 14:35:01.875 287 12748.05 28.25 54761.15 88888.00 2012-10-13 14:35:02.000 287 12748.08 28.27 54761.18 88888.00 2012-10-13 14:35:02.125 287 12748.08 28.30 54761.20 88888.00 2012-10-13 14:35:02.250 287 12748.12 28.32 54761.20 88888.00 2012-10-13 14:35:02.375 287 12748.20 28.35 54761.20 88888.00 2012-10-13 14:35:02.500 287 12748.17 28.32 54761.20 88888.00 2012-10-13 14:35:02.625 287 12748.15 28.35 54761.22 88888.00 2012-10-13 14:35:02.750 287 12748.17 28.38 54761.22 88888.00 2012-10-13 14:35:02.875 287 12748.12 28.40 54761.25 88888.00 2012-10-13 14:35:03.000 287 12748.12 28.40 54761.25 88888.00 2012-10-13 14:35:03.125 287 12748.12 28.43 54761.22 88888.00 2012-10-13 14:35:03.250 287 12748.17 28.40 54761.22 88888.00 2012-10-13 14:35:03.375 287 12748.20 28.48 54761.15 88888.00 2012-10-13 14:35:03.500 287 12748.17 28.45 54761.07 88888.00 2012-10-13 14:35:03.625 287 12748.15 28.45 54761.05 88888.00 2012-10-13 14:35:03.750 287 12748.08 28.45 54761.07 88888.00 2012-10-13 14:35:03.875 287 12748.08 28.50 54761.10 88888.00 2012-10-13 14:35:04.000 287 12748.15 28.52 54761.12 88888.00 2012-10-13 14:35:04.125 287 12748.23 28.55 54761.15 88888.00 2012-10-13 14:35:04.250 287 12748.15 28.55 54761.22 88888.00 2012-10-13 14:35:04.375 287 12748.10 28.57 54761.30 88888.00 2012-10-13 14:35:04.500 287 12748.08 28.57 54761.35 88888.00 2012-10-13 14:35:04.625 287 12748.08 28.55 54761.40 88888.00 2012-10-13 14:35:04.750 287 12748.10 28.55 54761.43 88888.00 2012-10-13 14:35:04.875 287 12748.10 28.52 54761.45 88888.00 2012-10-13 14:35:05.000 287 12748.05 28.52 54761.45 88888.00 2012-10-13 14:35:05.125 287 12748.00 28.52 54761.47 88888.00 2012-10-13 14:35:05.250 287 12747.95 28.52 54761.55 88888.00 2012-10-13 14:35:05.375 287 12747.95 28.52 54761.55 88888.00 2012-10-13 14:35:05.500 287 12747.95 28.50 54761.55 88888.00 2012-10-13 14:35:05.625 287 12747.92 28.48 54761.53 88888.00 2012-10-13 14:35:05.750 287 12747.90 28.45 54761.57 88888.00 2012-10-13 14:35:05.875 287 12747.85 28.45 54761.57 88888.00 2012-10-13 14:35:06.000 287 12747.83 28.43 54761.60 88888.00 2012-10-13 14:35:06.125 287 12747.80 28.40 54761.60 88888.00 2012-10-13 14:35:06.250 287 12747.75 28.35 54761.55 88888.00 2012-10-13 14:35:06.375 287 12747.83 28.40 54761.50 88888.00 2012-10-13 14:35:06.500 287 12747.88 28.40 54761.47 88888.00 2012-10-13 14:35:06.625 287 12747.88 28.40 54761.43 88888.00 2012-10-13 14:35:06.750 287 12747.83 28.38 54761.38 88888.00 2012-10-13 14:35:06.875 287 12747.80 28.35 54761.40 88888.00 2012-10-13 14:35:07.000 287 12747.77 28.32 54761.43 88888.00 2012-10-13 14:35:07.125 287 12747.77 28.32 54761.47 88888.00 2012-10-13 14:35:07.250 287 12747.75 28.38 54761.53 88888.00 2012-10-13 14:35:07.375 287 12747.70 28.35 54761.60 88888.00 2012-10-13 14:35:07.500 287 12747.73 28.27 54761.65 88888.00 2012-10-13 14:35:07.625 287 12747.73 28.32 54761.70 88888.00 2012-10-13 14:35:07.750 287 12747.70 28.35 54761.72 88888.00 2012-10-13 14:35:07.875 287 12747.62 28.35 54761.72 88888.00 2012-10-13 14:35:08.000 287 12747.62 28.38 54761.72 88888.00 2012-10-13 14:35:08.125 287 12747.62 28.40 54761.78 88888.00 2012-10-13 14:35:08.250 287 12747.62 28.35 54761.82 88888.00 2012-10-13 14:35:08.375 287 12747.70 28.40 54761.82 88888.00 2012-10-13 14:35:08.500 287 12747.65 28.43 54761.85 88888.00 2012-10-13 14:35:08.625 287 12747.60 28.43 54761.82 88888.00 2012-10-13 14:35:08.750 287 12747.58 28.45 54761.82 88888.00 2012-10-13 14:35:08.875 287 12747.55 28.48 54761.85 88888.00 2012-10-13 14:35:09.000 287 12747.60 28.50 54761.88 88888.00 2012-10-13 14:35:09.125 287 12747.55 28.52 54761.90 88888.00 2012-10-13 14:35:09.250 287 12747.50 28.55 54761.82 88888.00 2012-10-13 14:35:09.375 287 12747.50 28.60 54761.72 88888.00 2012-10-13 14:35:09.500 287 12747.48 28.68 54761.70 88888.00 2012-10-13 14:35:09.625 287 12747.42 28.73 54761.72 88888.00 2012-10-13 14:35:09.750 287 12747.40 28.77 54761.72 88888.00 2012-10-13 14:35:09.875 287 12747.33 28.80 54761.72 88888.00 2012-10-13 14:35:10.000 287 12747.27 28.85 54761.72 88888.00 2012-10-13 14:35:10.125 287 12747.23 28.88 54761.72 88888.00 2012-10-13 14:35:10.250 287 12747.15 28.98 54761.82 88888.00 2012-10-13 14:35:10.375 287 12747.10 29.02 54761.90 88888.00 2012-10-13 14:35:10.500 287 12747.02 29.05 54761.97 88888.00 2012-10-13 14:35:10.625 287 12747.00 29.07 54761.97 88888.00 2012-10-13 14:35:10.750 287 12746.98 29.10 54761.97 88888.00 2012-10-13 14:35:10.875 287 12746.95 29.18 54761.97 88888.00 2012-10-13 14:35:11.000 287 12746.85 29.20 54762.03 88888.00 2012-10-13 14:35:11.125 287 12746.88 29.27 54762.05 88888.00 2012-10-13 14:35:11.250 287 12746.90 29.32 54762.05 88888.00 2012-10-13 14:35:11.375 287 12746.92 29.35 54762.03 88888.00 2012-10-13 14:35:11.500 287 12746.92 29.38 54762.03 88888.00 2012-10-13 14:35:11.625 287 12746.95 29.40 54762.03 88888.00 2012-10-13 14:35:11.750 287 12746.98 29.45 54762.03 88888.00 2012-10-13 14:35:11.875 287 12747.00 29.48 54762.03 88888.00 2012-10-13 14:35:12.000 287 12746.92 29.52 54762.03 88888.00 2012-10-13 14:35:12.125 287 12746.88 29.55 54762.03 88888.00 2012-10-13 14:35:12.250 287 12746.85 29.57 54761.97 88888.00 2012-10-13 14:35:12.375 287 12746.90 29.60 54761.90 88888.00 2012-10-13 14:35:12.500 287 12746.90 29.65 54761.85 88888.00 2012-10-13 14:35:12.625 287 12746.88 29.68 54761.80 88888.00 2012-10-13 14:35:12.750 287 12746.88 29.70 54761.78 88888.00 2012-10-13 14:35:12.875 287 12746.95 29.73 54761.80 88888.00 2012-10-13 14:35:13.000 287 12746.98 29.77 54761.82 88888.00 2012-10-13 14:35:13.125 287 12746.95 29.82 54761.85 88888.00 2012-10-13 14:35:13.250 287 12746.83 29.85 54761.93 88888.00 2012-10-13 14:35:13.375 287 12746.75 29.90 54761.97 88888.00 2012-10-13 14:35:13.500 287 12746.70 29.95 54762.05 88888.00 2012-10-13 14:35:13.625 287 12746.65 29.95 54762.05 88888.00 2012-10-13 14:35:13.750 287 12746.62 30.02 54762.07 88888.00 2012-10-13 14:35:13.875 287 12746.55 30.02 54762.07 88888.00 2012-10-13 14:35:14.000 287 12746.50 30.02 54762.07 88888.00 2012-10-13 14:35:14.125 287 12746.55 30.05 54762.10 88888.00 2012-10-13 14:35:14.250 287 12746.50 30.07 54762.10 88888.00 2012-10-13 14:35:14.375 287 12746.48 30.07 54762.07 88888.00 2012-10-13 14:35:14.500 287 12746.45 30.07 54762.10 88888.00 2012-10-13 14:35:14.625 287 12746.45 30.10 54762.12 88888.00 2012-10-13 14:35:14.750 287 12746.40 30.12 54762.12 88888.00 2012-10-13 14:35:14.875 287 12746.45 30.18 54762.10 88888.00 2012-10-13 14:35:15.000 287 12746.45 30.20 54762.12 88888.00 2012-10-13 14:35:15.125 287 12746.42 30.20 54762.15 88888.00 2012-10-13 14:35:15.250 287 12746.38 30.23 54762.10 88888.00 2012-10-13 14:35:15.375 287 12746.38 30.27 54762.05 88888.00 2012-10-13 14:35:15.500 287 12746.38 30.32 54761.97 88888.00 2012-10-13 14:35:15.625 287 12746.30 30.35 54761.93 88888.00 2012-10-13 14:35:15.750 287 12746.30 30.38 54761.90 88888.00 2012-10-13 14:35:15.875 287 12746.35 30.35 54761.90 88888.00 2012-10-13 14:35:16.000 287 12746.35 30.38 54761.90 88888.00 2012-10-13 14:35:16.125 287 12746.35 30.40 54761.93 88888.00 2012-10-13 14:35:16.250 287 12746.33 30.43 54761.97 88888.00 2012-10-13 14:35:16.375 287 12746.30 30.40 54762.05 88888.00 2012-10-13 14:35:16.500 287 12746.33 30.38 54762.10 88888.00 2012-10-13 14:35:16.625 287 12746.35 30.35 54762.12 88888.00 2012-10-13 14:35:16.750 287 12746.38 30.35 54762.15 88888.00 2012-10-13 14:35:16.875 287 12746.38 30.38 54762.15 88888.00 2012-10-13 14:35:17.000 287 12746.40 30.38 54762.20 88888.00 2012-10-13 14:35:17.125 287 12746.38 30.38 54762.20 88888.00 2012-10-13 14:35:17.250 287 12746.30 30.35 54762.20 88888.00 2012-10-13 14:35:17.375 287 12746.27 30.35 54762.15 88888.00 2012-10-13 14:35:17.500 287 12746.33 30.32 54762.18 88888.00 2012-10-13 14:35:17.625 287 12746.42 30.38 54762.20 88888.00 2012-10-13 14:35:17.750 287 12746.40 30.38 54762.20 88888.00 2012-10-13 14:35:17.875 287 12746.38 30.40 54762.20 88888.00 2012-10-13 14:35:18.000 287 12746.35 30.40 54762.20 88888.00 2012-10-13 14:35:18.125 287 12746.33 30.40 54762.22 88888.00 2012-10-13 14:35:18.250 287 12746.33 30.40 54762.18 88888.00 2012-10-13 14:35:18.375 287 12746.42 30.48 54762.10 88888.00 2012-10-13 14:35:18.500 287 12746.50 30.50 54762.05 88888.00 2012-10-13 14:35:18.625 287 12746.52 30.52 54762.03 88888.00 2012-10-13 14:35:18.750 287 12746.48 30.55 54762.00 88888.00 2012-10-13 14:35:18.875 287 12746.48 30.60 54762.00 88888.00 2012-10-13 14:35:19.000 287 12746.48 30.60 54762.00 88888.00 2012-10-13 14:35:19.125 287 12746.50 30.65 54762.00 88888.00 2012-10-13 14:35:19.250 287 12746.42 30.68 54762.05 88888.00 2012-10-13 14:35:19.375 287 12746.40 30.68 54762.10 88888.00 2012-10-13 14:35:19.500 287 12746.35 30.68 54762.18 88888.00 2012-10-13 14:35:19.625 287 12746.40 30.68 54762.22 88888.00 2012-10-13 14:35:19.750 287 12746.42 30.70 54762.22 88888.00 2012-10-13 14:35:19.875 287 12746.40 30.73 54762.25 88888.00 2012-10-13 14:35:20.000 287 12746.42 30.77 54762.25 88888.00 2012-10-13 14:35:20.125 287 12746.50 30.80 54762.22 88888.00 2012-10-13 14:35:20.250 287 12746.52 30.82 54762.25 88888.00 2012-10-13 14:35:20.375 287 12746.52 30.88 54762.28 88888.00 2012-10-13 14:35:20.500 287 12746.48 30.90 54762.28 88888.00 2012-10-13 14:35:20.625 287 12746.40 30.95 54762.28 88888.00 2012-10-13 14:35:20.750 287 12746.35 31.00 54762.30 88888.00 2012-10-13 14:35:20.875 287 12746.35 31.02 54762.30 88888.00 2012-10-13 14:35:21.000 287 12746.38 31.05 54762.30 88888.00 2012-10-13 14:35:21.125 287 12746.40 31.05 54762.28 88888.00 2012-10-13 14:35:21.250 287 12746.45 31.05 54762.22 88888.00 2012-10-13 14:35:21.375 287 12746.45 31.07 54762.15 88888.00 2012-10-13 14:35:21.500 287 12746.45 31.12 54762.10 88888.00 2012-10-13 14:35:21.625 287 12746.50 31.12 54762.07 88888.00 2012-10-13 14:35:21.750 287 12746.50 31.12 54762.07 88888.00 2012-10-13 14:35:21.875 287 12746.50 31.12 54762.05 88888.00 2012-10-13 14:35:22.000 287 12746.45 31.10 54762.03 88888.00 2012-10-13 14:35:22.125 287 12746.45 31.10 54762.07 88888.00 2012-10-13 14:35:22.250 287 12746.42 31.12 54762.15 88888.00 2012-10-13 14:35:22.375 287 12746.40 31.07 54762.20 88888.00 2012-10-13 14:35:22.500 287 12746.38 31.05 54762.25 88888.00 2012-10-13 14:35:22.625 287 12746.38 31.05 54762.30 88888.00 2012-10-13 14:35:22.750 287 12746.40 31.05 54762.32 88888.00 2012-10-13 14:35:22.875 287 12746.38 31.05 54762.32 88888.00 2012-10-13 14:35:23.000 287 12746.38 31.02 54762.32 88888.00 2012-10-13 14:35:23.125 287 12746.35 31.00 54762.35 88888.00 2012-10-13 14:35:23.250 287 12746.33 31.00 54762.38 88888.00 2012-10-13 14:35:23.375 287 12746.33 30.98 54762.38 88888.00 2012-10-13 14:35:23.500 287 12746.30 30.98 54762.38 88888.00 2012-10-13 14:35:23.625 287 12746.33 30.95 54762.40 88888.00 2012-10-13 14:35:23.750 287 12746.33 30.95 54762.40 88888.00 2012-10-13 14:35:23.875 287 12746.33 30.95 54762.40 88888.00 2012-10-13 14:35:24.000 287 12746.30 30.93 54762.40 88888.00 2012-10-13 14:35:24.125 287 12746.27 30.90 54762.40 88888.00 2012-10-13 14:35:24.250 287 12746.23 30.85 54762.38 88888.00 2012-10-13 14:35:24.375 287 12746.23 30.88 54762.30 88888.00 2012-10-13 14:35:24.500 287 12746.23 30.85 54762.28 88888.00 2012-10-13 14:35:24.625 287 12746.35 30.82 54762.22 88888.00 2012-10-13 14:35:24.750 287 12746.38 30.80 54762.22 88888.00 2012-10-13 14:35:24.875 287 12746.33 30.80 54762.25 88888.00 2012-10-13 14:35:25.000 287 12746.27 30.77 54762.25 88888.00 2012-10-13 14:35:25.125 287 12746.33 30.75 54762.25 88888.00 2012-10-13 14:35:25.250 287 12746.33 30.73 54762.32 88888.00 2012-10-13 14:35:25.375 287 12746.27 30.73 54762.43 88888.00 2012-10-13 14:35:25.500 287 12746.12 30.70 54762.47 88888.00 2012-10-13 14:35:25.625 287 12746.10 30.68 54762.50 88888.00 2012-10-13 14:35:25.750 287 12746.15 30.70 54762.50 88888.00 2012-10-13 14:35:25.875 287 12746.15 30.73 54762.53 88888.00 2012-10-13 14:35:26.000 287 12746.15 30.70 54762.53 88888.00 2012-10-13 14:35:26.125 287 12746.15 30.68 54762.55 88888.00 2012-10-13 14:35:26.250 287 12746.08 30.68 54762.57 88888.00 2012-10-13 14:35:26.375 287 12746.08 30.70 54762.53 88888.00 2012-10-13 14:35:26.500 287 12746.10 30.70 54762.57 88888.00 2012-10-13 14:35:26.625 287 12746.10 30.73 54762.57 88888.00 2012-10-13 14:35:26.750 287 12746.05 30.77 54762.57 88888.00 2012-10-13 14:35:26.875 287 12746.05 30.77 54762.57 88888.00 2012-10-13 14:35:27.000 287 12746.08 30.80 54762.57 88888.00 2012-10-13 14:35:27.125 287 12746.10 30.85 54762.60 88888.00 2012-10-13 14:35:27.250 287 12746.08 30.85 54762.53 88888.00 2012-10-13 14:35:27.375 287 12746.15 30.93 54762.47 88888.00 2012-10-13 14:35:27.500 287 12746.12 30.95 54762.43 88888.00 2012-10-13 14:35:27.625 287 12746.15 31.00 54762.40 88888.00 2012-10-13 14:35:27.750 287 12746.10 31.02 54762.40 88888.00 2012-10-13 14:35:27.875 287 12746.10 31.07 54762.40 88888.00 2012-10-13 14:35:28.000 287 12746.10 31.12 54762.43 88888.00 2012-10-13 14:35:28.125 287 12746.08 31.18 54762.43 88888.00 2012-10-13 14:35:28.250 287 12746.02 31.18 54762.47 88888.00 2012-10-13 14:35:28.375 287 12746.15 31.25 54762.53 88888.00 2012-10-13 14:35:28.500 287 12746.15 31.27 54762.62 88888.00 2012-10-13 14:35:28.625 287 12746.10 31.27 54762.68 88888.00 2012-10-13 14:35:28.750 287 12746.05 31.30 54762.68 88888.00 2012-10-13 14:35:28.875 287 12746.08 31.38 54762.68 88888.00 2012-10-13 14:35:29.000 287 12746.08 31.40 54762.70 88888.00 2012-10-13 14:35:29.125 287 12746.02 31.45 54762.72 88888.00 2012-10-13 14:35:29.250 287 12746.00 31.48 54762.72 88888.00 2012-10-13 14:35:29.375 287 12746.02 31.50 54762.70 88888.00 2012-10-13 14:35:29.500 287 12745.98 31.55 54762.72 88888.00 2012-10-13 14:35:29.625 287 12745.95 31.57 54762.72 88888.00 2012-10-13 14:35:29.750 287 12745.98 31.60 54762.70 88888.00 2012-10-13 14:35:29.875 287 12745.95 31.65 54762.70 88888.00 2012-10-13 14:35:30.000 287 12745.92 31.73 54762.68 88888.00 2012-10-13 14:35:30.125 287 12745.92 31.75 54762.68 88888.00 2012-10-13 14:35:30.250 287 12745.95 31.80 54762.62 88888.00 2012-10-13 14:35:30.375 287 12746.05 31.82 54762.57 88888.00 2012-10-13 14:35:30.500 287 12746.05 31.88 54762.53 88888.00 2012-10-13 14:35:30.625 287 12746.08 31.95 54762.50 88888.00 2012-10-13 14:35:30.750 287 12746.05 31.95 54762.50 88888.00 2012-10-13 14:35:30.875 287 12746.15 32.00 54762.50 88888.00 2012-10-13 14:35:31.000 287 12746.17 32.00 54762.45 88888.00 2012-10-13 14:35:31.125 287 12746.20 32.02 54762.50 88888.00 2012-10-13 14:35:31.250 287 12746.23 32.10 54762.55 88888.00 2012-10-13 14:35:31.375 287 12746.30 32.10 54762.62 88888.00 2012-10-13 14:35:31.500 287 12746.25 32.08 54762.68 88888.00 2012-10-13 14:35:31.625 287 12746.20 32.10 54762.70 88888.00 2012-10-13 14:35:31.750 287 12746.23 32.10 54762.70 88888.00 2012-10-13 14:35:31.875 287 12746.23 32.12 54762.72 88888.00 2012-10-13 14:35:32.000 287 12746.20 32.15 54762.72 88888.00 2012-10-13 14:35:32.125 287 12746.20 32.17 54762.78 88888.00 2012-10-13 14:35:32.250 287 12746.17 32.20 54762.75 88888.00 2012-10-13 14:35:32.375 287 12746.17 32.23 54762.75 88888.00 2012-10-13 14:35:32.500 287 12746.15 32.27 54762.75 88888.00 2012-10-13 14:35:32.625 287 12746.12 32.27 54762.75 88888.00 2012-10-13 14:35:32.750 287 12746.10 32.30 54762.72 88888.00 2012-10-13 14:35:32.875 287 12746.10 32.35 54762.70 88888.00 2012-10-13 14:35:33.000 287 12746.17 32.35 54762.68 88888.00 2012-10-13 14:35:33.125 287 12746.15 32.38 54762.68 88888.00 2012-10-13 14:35:33.250 287 12746.12 32.40 54762.62 88888.00 2012-10-13 14:35:33.375 287 12746.10 32.48 54762.55 88888.00 2012-10-13 14:35:33.500 287 12746.20 32.52 54762.47 88888.00 2012-10-13 14:35:33.625 287 12746.25 32.58 54762.45 88888.00 2012-10-13 14:35:33.750 287 12746.30 32.58 54762.47 88888.00 2012-10-13 14:35:33.875 287 12746.30 32.62 54762.45 88888.00 2012-10-13 14:35:34.000 287 12746.23 32.65 54762.43 88888.00 2012-10-13 14:35:34.125 287 12746.12 32.70 54762.43 88888.00 2012-10-13 14:35:34.250 287 12746.10 32.70 54762.50 88888.00 2012-10-13 14:35:34.375 287 12746.12 32.77 54762.57 88888.00 2012-10-13 14:35:34.500 287 12746.08 32.80 54762.62 88888.00 2012-10-13 14:35:34.625 287 12746.08 32.77 54762.62 88888.00 2012-10-13 14:35:34.750 287 12746.08 32.80 54762.62 88888.00 2012-10-13 14:35:34.875 287 12746.08 32.85 54762.62 88888.00 2012-10-13 14:35:35.000 287 12746.15 32.88 54762.62 88888.00 2012-10-13 14:35:35.125 287 12746.20 32.90 54762.65 88888.00 2012-10-13 14:35:35.250 287 12746.17 32.92 54762.65 88888.00 2012-10-13 14:35:35.375 287 12746.20 32.98 54762.62 88888.00 2012-10-13 14:35:35.500 287 12746.17 33.00 54762.60 88888.00 2012-10-13 14:35:35.625 287 12746.15 33.08 54762.60 88888.00 2012-10-13 14:35:35.750 287 12746.15 33.08 54762.57 88888.00 2012-10-13 14:35:35.875 287 12746.23 33.10 54762.60 88888.00 2012-10-13 14:35:36.000 287 12746.27 33.08 54762.57 88888.00 2012-10-13 14:35:36.125 287 12746.27 33.10 54762.60 88888.00 2012-10-13 14:35:36.250 287 12746.23 33.15 54762.53 88888.00 2012-10-13 14:35:36.375 287 12746.30 33.20 54762.47 88888.00 2012-10-13 14:35:36.500 287 12746.33 33.25 54762.40 88888.00 2012-10-13 14:35:36.625 287 12746.33 33.27 54762.35 88888.00 2012-10-13 14:35:36.750 287 12746.35 33.35 54762.35 88888.00 2012-10-13 14:35:36.875 287 12746.38 33.38 54762.32 88888.00 2012-10-13 14:35:37.000 287 12746.35 33.40 54762.30 88888.00 2012-10-13 14:35:37.125 287 12746.40 33.45 54762.30 88888.00 2012-10-13 14:35:37.250 287 12746.40 33.50 54762.38 88888.00 2012-10-13 14:35:37.375 287 12746.38 33.55 54762.43 88888.00 2012-10-13 14:35:37.500 287 12746.33 33.55 54762.45 88888.00 2012-10-13 14:35:37.625 287 12746.27 33.58 54762.47 88888.00 2012-10-13 14:35:37.750 287 12746.27 33.60 54762.50 88888.00 2012-10-13 14:35:37.875 287 12746.20 33.62 54762.50 88888.00 2012-10-13 14:35:38.000 287 12746.20 33.67 54762.50 88888.00 2012-10-13 14:35:38.125 287 12746.23 33.73 54762.53 88888.00 2012-10-13 14:35:38.250 287 12746.12 33.77 54762.50 88888.00 2012-10-13 14:35:38.375 287 12746.08 33.83 54762.50 88888.00 2012-10-13 14:35:38.500 287 12746.10 33.88 54762.50 88888.00 2012-10-13 14:35:38.625 287 12746.10 33.95 54762.50 88888.00 2012-10-13 14:35:38.750 287 12746.08 34.00 54762.47 88888.00 2012-10-13 14:35:38.875 287 12746.12 34.08 54762.45 88888.00 2012-10-13 14:35:39.000 287 12746.20 34.12 54762.45 88888.00 2012-10-13 14:35:39.125 287 12746.15 34.17 54762.45 88888.00 2012-10-13 14:35:39.250 287 12746.08 34.20 54762.40 88888.00 2012-10-13 14:35:39.375 287 12746.15 34.25 54762.32 88888.00 2012-10-13 14:35:39.500 287 12746.15 34.33 54762.28 88888.00 2012-10-13 14:35:39.625 287 12746.08 34.38 54762.22 88888.00 2012-10-13 14:35:39.750 287 12746.00 34.42 54762.22 88888.00 2012-10-13 14:35:39.875 287 12745.98 34.48 54762.20 88888.00 2012-10-13 14:35:40.000 287 12745.95 34.50 54762.18 88888.00 2012-10-13 14:35:40.125 287 12745.95 34.55 54762.18 88888.00 2012-10-13 14:35:40.250 287 12745.90 34.65 54762.25 88888.00 2012-10-13 14:35:40.375 287 12745.90 34.70 54762.32 88888.00 2012-10-13 14:35:40.500 287 12745.85 34.70 54762.38 88888.00 2012-10-13 14:35:40.625 287 12745.80 34.73 54762.38 88888.00 2012-10-13 14:35:40.750 287 12745.80 34.77 54762.38 88888.00 2012-10-13 14:35:40.875 287 12745.80 34.83 54762.38 88888.00 2012-10-13 14:35:41.000 287 12745.75 34.85 54762.38 88888.00 2012-10-13 14:35:41.125 287 12745.73 34.90 54762.38 88888.00 2012-10-13 14:35:41.250 287 12745.75 35.00 54762.38 88888.00 2012-10-13 14:35:41.375 287 12745.83 35.05 54762.38 88888.00 2012-10-13 14:35:41.500 287 12745.77 35.10 54762.35 88888.00 2012-10-13 14:35:41.625 287 12745.75 35.15 54762.38 88888.00 2012-10-13 14:35:41.750 287 12745.83 35.20 54762.38 88888.00 2012-10-13 14:35:41.875 287 12745.83 35.23 54762.38 88888.00 2012-10-13 14:35:42.000 287 12745.73 35.27 54762.35 88888.00 2012-10-13 14:35:42.125 287 12745.70 35.33 54762.35 88888.00 2012-10-13 14:35:42.250 287 12745.65 35.38 54762.28 88888.00 2012-10-13 14:35:42.375 287 12745.67 35.45 54762.20 88888.00 2012-10-13 14:35:42.500 287 12745.70 35.50 54762.15 88888.00 2012-10-13 14:35:42.625 287 12745.70 35.55 54762.12 88888.00 2012-10-13 14:35:42.750 287 12745.65 35.60 54762.10 88888.00 2012-10-13 14:35:42.875 287 12745.60 35.62 54762.07 88888.00 2012-10-13 14:35:43.000 287 12745.55 35.67 54762.03 88888.00 2012-10-13 14:35:43.125 287 12745.52 35.73 54762.03 88888.00 2012-10-13 14:35:43.250 287 12745.50 35.75 54762.07 88888.00 2012-10-13 14:35:43.375 287 12745.52 35.77 54762.12 88888.00 2012-10-13 14:35:43.500 287 12745.48 35.77 54762.22 88888.00 2012-10-13 14:35:43.625 287 12745.45 35.80 54762.25 88888.00 2012-10-13 14:35:43.750 287 12745.40 35.85 54762.28 88888.00 2012-10-13 14:35:43.875 287 12745.35 35.90 54762.28 88888.00 2012-10-13 14:35:44.000 287 12745.30 35.92 54762.28 88888.00 2012-10-13 14:35:44.125 287 12745.30 35.98 54762.28 88888.00 2012-10-13 14:35:44.250 287 12745.23 36.00 54762.30 88888.00 2012-10-13 14:35:44.375 287 12745.15 36.02 54762.25 88888.00 2012-10-13 14:35:44.500 287 12745.10 36.05 54762.28 88888.00 2012-10-13 14:35:44.625 287 12745.12 36.12 54762.30 88888.00 2012-10-13 14:35:44.750 287 12745.12 36.17 54762.30 88888.00 2012-10-13 14:35:44.875 287 12745.12 36.23 54762.28 88888.00 2012-10-13 14:35:45.000 287 12745.10 36.27 54762.28 88888.00 2012-10-13 14:35:45.125 287 12745.15 36.33 54762.25 88888.00 2012-10-13 14:35:45.250 287 12745.17 36.35 54762.22 88888.00 2012-10-13 14:35:45.375 287 12745.17 36.40 54762.15 88888.00 2012-10-13 14:35:45.500 287 12745.17 36.50 54762.07 88888.00 2012-10-13 14:35:45.625 287 12745.20 36.58 54762.05 88888.00 2012-10-13 14:35:45.750 287 12745.20 36.62 54762.05 88888.00 2012-10-13 14:35:45.875 287 12745.15 36.67 54762.03 88888.00 2012-10-13 14:35:46.000 287 12745.10 36.73 54762.00 88888.00 2012-10-13 14:35:46.125 287 12745.10 36.77 54762.03 88888.00 2012-10-13 14:35:46.250 287 12745.08 36.80 54762.05 88888.00 2012-10-13 14:35:46.375 287 12745.08 36.83 54762.07 88888.00 2012-10-13 14:35:46.500 287 12745.05 36.85 54762.12 88888.00 2012-10-13 14:35:46.625 287 12745.08 36.88 54762.15 88888.00 2012-10-13 14:35:46.750 287 12745.02 36.92 54762.18 88888.00 2012-10-13 14:35:46.875 287 12745.02 36.95 54762.18 88888.00 2012-10-13 14:35:47.000 287 12745.05 37.00 54762.18 88888.00 2012-10-13 14:35:47.125 287 12745.02 37.05 54762.18 88888.00 2012-10-13 14:35:47.250 287 12745.02 37.08 54762.15 88888.00 2012-10-13 14:35:47.375 287 12745.10 37.10 54762.15 88888.00 2012-10-13 14:35:47.500 287 12745.12 37.20 54762.15 88888.00 2012-10-13 14:35:47.625 287 12745.10 37.27 54762.15 88888.00 2012-10-13 14:35:47.750 287 12745.00 37.38 54762.18 88888.00 2012-10-13 14:35:47.875 287 12744.92 37.42 54762.15 88888.00 2012-10-13 14:35:48.000 287 12744.95 37.48 54762.18 88888.00 2012-10-13 14:35:48.125 287 12744.90 37.55 54762.15 88888.00 2012-10-13 14:35:48.250 287 12744.88 37.58 54762.05 88888.00 2012-10-13 14:35:48.375 287 12744.90 37.65 54761.97 88888.00 2012-10-13 14:35:48.500 287 12744.95 37.75 54761.93 88888.00 2012-10-13 14:35:48.625 287 12745.00 37.83 54761.90 88888.00 2012-10-13 14:35:48.750 287 12744.92 37.90 54761.88 88888.00 2012-10-13 14:35:48.875 287 12744.88 37.98 54761.88 88888.00 2012-10-13 14:35:49.000 287 12744.90 38.02 54761.82 88888.00 2012-10-13 14:35:49.125 287 12744.92 38.12 54761.82 88888.00 2012-10-13 14:35:49.250 287 12744.92 38.20 54761.90 88888.00 2012-10-13 14:35:49.375 287 12744.98 38.30 54761.93 88888.00 2012-10-13 14:35:49.500 287 12744.92 38.40 54761.97 88888.00 2012-10-13 14:35:49.625 287 12744.88 38.48 54761.97 88888.00 2012-10-13 14:35:49.750 287 12744.90 38.55 54762.03 88888.00 2012-10-13 14:35:49.875 287 12744.92 38.62 54762.00 88888.00 2012-10-13 14:35:50.000 287 12744.92 38.70 54762.00 88888.00 2012-10-13 14:35:50.125 287 12744.88 38.77 54762.00 88888.00 2012-10-13 14:35:50.250 287 12744.85 38.85 54762.00 88888.00 2012-10-13 14:35:50.375 287 12744.90 38.90 54762.00 88888.00 2012-10-13 14:35:50.500 287 12744.88 38.98 54762.00 88888.00 2012-10-13 14:35:50.625 287 12744.90 39.02 54761.95 88888.00 2012-10-13 14:35:50.750 287 12744.85 39.12 54761.95 88888.00 2012-10-13 14:35:50.875 287 12744.83 39.20 54761.90 88888.00 2012-10-13 14:35:51.000 287 12744.85 39.25 54761.90 88888.00 2012-10-13 14:35:51.125 287 12744.92 39.30 54761.88 88888.00 2012-10-13 14:35:51.250 287 12744.92 39.33 54761.82 88888.00 2012-10-13 14:35:51.375 287 12745.00 39.42 54761.78 88888.00 2012-10-13 14:35:51.500 287 12744.98 39.48 54761.72 88888.00 2012-10-13 14:35:51.625 287 12744.88 39.52 54761.68 88888.00 2012-10-13 14:35:51.750 287 12744.88 39.60 54761.65 88888.00 2012-10-13 14:35:51.875 287 12744.85 39.65 54761.65 88888.00 2012-10-13 14:35:52.000 287 12744.90 39.67 54761.62 88888.00 2012-10-13 14:35:52.125 287 12744.92 39.73 54761.62 88888.00 2012-10-13 14:35:52.250 287 12744.90 39.77 54761.65 88888.00 2012-10-13 14:35:52.375 287 12744.85 39.77 54761.72 88888.00 2012-10-13 14:35:52.500 287 12744.83 39.77 54761.78 88888.00 2012-10-13 14:35:52.625 287 12744.88 39.77 54761.80 88888.00 2012-10-13 14:35:52.750 287 12744.92 39.83 54761.80 88888.00 2012-10-13 14:35:52.875 287 12744.90 39.88 54761.80 88888.00 2012-10-13 14:35:53.000 287 12744.85 39.92 54761.78 88888.00 2012-10-13 14:35:53.125 287 12744.83 39.95 54761.78 88888.00 2012-10-13 14:35:53.250 287 12744.83 39.98 54761.80 88888.00 2012-10-13 14:35:53.375 287 12744.85 40.00 54761.80 88888.00 2012-10-13 14:35:53.500 287 12744.85 40.00 54761.78 88888.00 2012-10-13 14:35:53.625 287 12744.88 39.98 54761.78 88888.00 2012-10-13 14:35:53.750 287 12744.90 39.98 54761.78 88888.00 2012-10-13 14:35:53.875 287 12744.90 40.00 54761.78 88888.00 2012-10-13 14:35:54.000 287 12744.90 40.00 54761.75 88888.00 2012-10-13 14:35:54.125 287 12744.88 40.00 54761.75 88888.00 2012-10-13 14:35:54.250 287 12744.85 40.00 54761.70 88888.00 2012-10-13 14:35:54.375 287 12744.88 40.00 54761.60 88888.00 2012-10-13 14:35:54.500 287 12744.90 40.02 54761.55 88888.00 2012-10-13 14:35:54.625 287 12744.90 40.02 54761.50 88888.00 2012-10-13 14:35:54.750 287 12744.95 40.02 54761.50 88888.00 2012-10-13 14:35:54.875 287 12745.02 40.02 54761.50 88888.00 2012-10-13 14:35:55.000 287 12745.12 40.00 54761.50 88888.00 2012-10-13 14:35:55.125 287 12745.08 40.00 54761.47 88888.00 2012-10-13 14:35:55.250 287 12745.00 39.95 54761.55 88888.00 2012-10-13 14:35:55.375 287 12745.02 39.92 54761.60 88888.00 2012-10-13 14:35:55.500 287 12745.05 39.90 54761.65 88888.00 2012-10-13 14:35:55.625 287 12745.00 39.88 54761.65 88888.00 2012-10-13 14:35:55.750 287 12744.98 39.83 54761.68 88888.00 2012-10-13 14:35:55.875 287 12745.00 39.77 54761.68 88888.00 2012-10-13 14:35:56.000 287 12745.00 39.75 54761.68 88888.00 2012-10-13 14:35:56.125 287 12744.98 39.73 54761.70 88888.00 2012-10-13 14:35:56.250 287 12744.98 39.70 54761.68 88888.00 2012-10-13 14:35:56.375 287 12744.98 39.67 54761.68 88888.00 2012-10-13 14:35:56.500 287 12744.95 39.67 54761.68 88888.00 2012-10-13 14:35:56.625 287 12745.00 39.65 54761.68 88888.00 2012-10-13 14:35:56.750 287 12745.00 39.62 54761.70 88888.00 2012-10-13 14:35:56.875 287 12744.92 39.62 54761.70 88888.00 2012-10-13 14:35:57.000 287 12744.88 39.62 54761.70 88888.00 2012-10-13 14:35:57.125 287 12744.88 39.62 54761.72 88888.00 2012-10-13 14:35:57.250 287 12744.85 39.60 54761.65 88888.00 2012-10-13 14:35:57.375 287 12744.98 39.60 54761.57 88888.00 2012-10-13 14:35:57.500 287 12744.98 39.58 54761.53 88888.00 2012-10-13 14:35:57.625 287 12744.90 39.52 54761.53 88888.00 2012-10-13 14:35:57.750 287 12744.92 39.55 54761.50 88888.00 2012-10-13 14:35:57.875 287 12744.92 39.55 54761.50 88888.00 2012-10-13 14:35:58.000 287 12744.88 39.52 54761.47 88888.00 2012-10-13 14:35:58.125 287 12744.83 39.52 54761.50 88888.00 2012-10-13 14:35:58.250 287 12744.75 39.50 54761.55 88888.00 2012-10-13 14:35:58.375 287 12744.73 39.50 54761.60 88888.00 2012-10-13 14:35:58.500 287 12744.70 39.48 54761.68 88888.00 2012-10-13 14:35:58.625 287 12744.65 39.50 54761.70 88888.00 2012-10-13 14:35:58.750 287 12744.60 39.50 54761.70 88888.00 2012-10-13 14:35:58.875 287 12744.55 39.50 54761.70 88888.00 2012-10-13 14:35:59.000 287 12744.50 39.50 54761.70 88888.00 2012-10-13 14:35:59.125 287 12744.48 39.48 54761.75 88888.00 2012-10-13 14:35:59.250 287 12744.42 39.50 54761.75 88888.00 2012-10-13 14:35:59.375 287 12744.45 39.48 54761.75 88888.00 2012-10-13 14:35:59.500 287 12744.45 39.52 54761.72 88888.00 2012-10-13 14:35:59.625 287 12744.45 39.52 54761.75 88888.00 2012-10-13 14:35:59.750 287 12744.48 39.52 54761.75 88888.00 2012-10-13 14:35:59.875 287 12744.48 39.60 54761.72 88888.00 2012-10-13 14:36:00.000 287 12744.45 39.62 54761.72 88888.00 2012-10-13 14:36:00.125 287 12744.35 39.62 54761.70 88888.00 2012-10-13 14:36:00.250 287 12744.35 39.65 54761.62 88888.00 2012-10-13 14:36:00.375 287 12744.40 39.70 54761.57 88888.00 2012-10-13 14:36:00.500 287 12744.42 39.75 54761.50 88888.00 2012-10-13 14:36:00.625 287 12744.45 39.77 54761.47 88888.00 2012-10-13 14:36:00.750 287 12744.50 39.77 54761.47 88888.00 2012-10-13 14:36:00.875 287 12744.58 39.80 54761.45 88888.00 2012-10-13 14:36:01.000 287 12744.58 39.85 54761.43 88888.00 2012-10-13 14:36:01.125 287 12744.55 39.90 54761.45 88888.00 2012-10-13 14:36:01.250 287 12744.55 39.95 54761.50 88888.00 2012-10-13 14:36:01.375 287 12744.62 39.98 54761.55 88888.00 2012-10-13 14:36:01.500 287 12744.62 40.00 54761.57 88888.00 2012-10-13 14:36:01.625 287 12744.58 40.05 54761.57 88888.00 2012-10-13 14:36:01.750 287 12744.58 40.08 54761.57 88888.00 2012-10-13 14:36:01.875 287 12744.62 40.12 54761.55 88888.00 2012-10-13 14:36:02.000 287 12744.67 40.15 54761.55 88888.00 2012-10-13 14:36:02.125 287 12744.67 40.20 54761.55 88888.00 2012-10-13 14:36:02.250 287 12744.62 40.23 54761.57 88888.00 2012-10-13 14:36:02.375 287 12744.65 40.33 54761.55 88888.00 2012-10-13 14:36:02.500 287 12744.58 40.38 54761.53 88888.00 2012-10-13 14:36:02.625 287 12744.52 40.38 54761.53 88888.00 2012-10-13 14:36:02.750 287 12744.52 40.42 54761.50 88888.00 2012-10-13 14:36:02.875 287 12744.55 40.45 54761.47 88888.00 2012-10-13 14:36:03.000 287 12744.52 40.50 54761.45 88888.00 2012-10-13 14:36:03.125 287 12744.50 40.55 54761.45 88888.00 2012-10-13 14:36:03.250 287 12744.48 40.58 54761.38 88888.00 2012-10-13 14:36:03.375 287 12744.50 40.60 54761.28 88888.00 2012-10-13 14:36:03.500 287 12744.45 40.67 54761.20 88888.00 2012-10-13 14:36:03.625 287 12744.40 40.73 54761.20 88888.00 2012-10-13 14:36:03.750 287 12744.35 40.75 54761.15 88888.00 2012-10-13 14:36:03.875 287 12744.30 40.80 54761.12 88888.00 2012-10-13 14:36:04.000 287 12744.25 40.83 54761.15 88888.00 2012-10-13 14:36:04.125 287 12744.17 40.88 54761.15 88888.00 2012-10-13 14:36:04.250 287 12744.08 40.92 54761.22 88888.00 2012-10-13 14:36:04.375 287 12743.95 40.95 54761.22 88888.00 2012-10-13 14:36:04.500 287 12743.88 40.95 54761.30 88888.00 2012-10-13 14:36:04.625 287 12743.88 41.00 54761.30 88888.00 2012-10-13 14:36:04.750 287 12743.85 41.02 54761.32 88888.00 2012-10-13 14:36:04.875 287 12743.85 41.08 54761.32 88888.00 2012-10-13 14:36:05.000 287 12743.83 41.12 54761.35 88888.00 2012-10-13 14:36:05.125 287 12743.77 41.17 54761.38 88888.00 2012-10-13 14:36:05.250 287 12743.73 41.23 54761.35 88888.00 2012-10-13 14:36:05.375 287 12743.75 41.27 54761.35 88888.00 2012-10-13 14:36:05.500 287 12743.70 41.33 54761.38 88888.00 2012-10-13 14:36:05.625 287 12743.67 41.33 54761.32 88888.00 2012-10-13 14:36:05.750 287 12743.60 41.35 54761.32 88888.00 2012-10-13 14:36:05.875 287 12743.65 41.35 54761.32 88888.00 2012-10-13 14:36:06.000 287 12743.60 41.38 54761.32 88888.00 2012-10-13 14:36:06.125 287 12743.58 41.40 54761.32 88888.00 2012-10-13 14:36:06.250 287 12743.52 41.42 54761.25 88888.00 2012-10-13 14:36:06.375 287 12743.55 41.45 54761.20 88888.00 2012-10-13 14:36:06.500 287 12743.52 41.50 54761.12 88888.00 2012-10-13 14:36:06.625 287 12743.52 41.50 54761.10 88888.00 2012-10-13 14:36:06.750 287 12743.55 41.55 54761.07 88888.00 2012-10-13 14:36:06.875 287 12743.58 41.55 54761.05 88888.00 2012-10-13 14:36:07.000 287 12743.58 41.55 54761.03 88888.00 2012-10-13 14:36:07.125 287 12743.45 41.55 54761.05 88888.00 2012-10-13 14:36:07.250 287 12743.33 41.58 54761.10 88888.00 2012-10-13 14:36:07.375 287 12743.42 41.60 54761.12 88888.00 2012-10-13 14:36:07.500 287 12743.45 41.60 54761.15 88888.00 2012-10-13 14:36:07.625 287 12743.42 41.58 54761.15 88888.00 2012-10-13 14:36:07.750 287 12743.40 41.62 54761.20 88888.00 2012-10-13 14:36:07.875 287 12743.48 41.65 54761.18 88888.00 2012-10-13 14:36:08.000 287 12743.45 41.65 54761.18 88888.00 2012-10-13 14:36:08.125 287 12743.48 41.65 54761.15 88888.00 2012-10-13 14:36:08.250 287 12743.50 41.67 54761.18 88888.00 2012-10-13 14:36:08.375 287 12743.55 41.67 54761.12 88888.00 2012-10-13 14:36:08.500 287 12743.55 41.67 54761.12 88888.00 2012-10-13 14:36:08.625 287 12743.55 41.70 54761.12 88888.00 2012-10-13 14:36:08.750 287 12743.60 41.73 54761.10 88888.00 2012-10-13 14:36:08.875 287 12743.60 41.75 54761.07 88888.00 2012-10-13 14:36:09.000 287 12743.70 41.75 54761.07 88888.00 2012-10-13 14:36:09.125 287 12743.75 41.77 54761.05 88888.00 2012-10-13 14:36:09.250 287 12743.77 41.77 54760.97 88888.00 2012-10-13 14:36:09.375 287 12743.88 41.80 54760.88 88888.00 2012-10-13 14:36:09.500 287 12743.92 41.83 54760.82 88888.00 2012-10-13 14:36:09.625 287 12743.95 41.85 54760.80 88888.00 2012-10-13 14:36:09.750 287 12743.98 41.88 54760.80 88888.00 2012-10-13 14:36:09.875 287 12743.95 41.92 54760.78 88888.00 2012-10-13 14:36:10.000 287 12743.98 41.98 54760.75 88888.00 2012-10-13 14:36:10.125 287 12743.98 42.05 54760.75 88888.00 2012-10-13 14:36:10.250 287 12743.95 42.05 54760.80 88888.00 2012-10-13 14:36:10.375 287 12743.98 42.08 54760.82 88888.00 2012-10-13 14:36:10.500 287 12743.98 42.12 54760.85 88888.00 2012-10-13 14:36:10.625 287 12743.98 42.15 54760.90 88888.00 2012-10-13 14:36:10.750 287 12744.00 42.20 54760.90 88888.00 2012-10-13 14:36:10.875 287 12744.02 42.23 54760.93 88888.00 2012-10-13 14:36:11.000 287 12744.00 42.25 54760.88 88888.00 2012-10-13 14:36:11.125 287 12744.00 42.30 54760.90 88888.00 2012-10-13 14:36:11.250 287 12743.95 42.35 54760.88 88888.00 2012-10-13 14:36:11.375 287 12743.95 42.40 54760.88 88888.00 2012-10-13 14:36:11.500 287 12743.92 42.42 54760.85 88888.00 2012-10-13 14:36:11.625 287 12743.98 42.48 54760.82 88888.00 2012-10-13 14:36:11.750 287 12744.00 42.58 54760.85 88888.00 2012-10-13 14:36:11.875 287 12743.98 42.65 54760.80 88888.00 2012-10-13 14:36:12.000 287 12744.00 42.75 54760.78 88888.00 2012-10-13 14:36:12.125 287 12744.02 42.83 54760.80 88888.00 2012-10-13 14:36:12.250 287 12744.02 42.90 54760.70 88888.00 2012-10-13 14:36:12.375 287 12744.12 42.98 54760.62 88888.00 2012-10-13 14:36:12.500 287 12744.17 43.05 54760.55 88888.00 2012-10-13 14:36:12.625 287 12744.17 43.10 54760.47 88888.00 2012-10-13 14:36:12.750 287 12744.20 43.15 54760.47 88888.00 2012-10-13 14:36:12.875 287 12744.25 43.17 54760.43 88888.00 2012-10-13 14:36:13.000 287 12744.30 43.20 54760.43 88888.00 2012-10-13 14:36:13.125 287 12744.30 43.25 54760.43 88888.00 2012-10-13 14:36:13.250 287 12744.27 43.25 54760.50 88888.00 2012-10-13 14:36:13.375 287 12744.30 43.27 54760.57 88888.00 2012-10-13 14:36:13.500 287 12744.27 43.27 54760.57 88888.00 2012-10-13 14:36:13.625 287 12744.27 43.25 54760.55 88888.00 2012-10-13 14:36:13.750 287 12744.33 43.25 54760.53 88888.00 2012-10-13 14:36:13.875 287 12744.25 43.25 54760.55 88888.00 2012-10-13 14:36:14.000 287 12744.25 43.25 54760.50 88888.00 2012-10-13 14:36:14.125 287 12744.35 43.25 54760.50 88888.00 2012-10-13 14:36:14.250 287 12744.38 43.23 54760.50 88888.00 2012-10-13 14:36:14.375 287 12744.50 43.23 54760.47 88888.00 2012-10-13 14:36:14.500 287 12744.58 43.23 54760.50 88888.00 2012-10-13 14:36:14.625 287 12744.60 43.20 54760.47 88888.00 2012-10-13 14:36:14.750 287 12744.60 43.20 54760.45 88888.00 2012-10-13 14:36:14.875 287 12744.65 43.17 54760.43 88888.00 2012-10-13 14:36:15.000 287 12744.73 43.15 54760.43 88888.00 2012-10-13 14:36:15.125 287 12744.73 43.12 54760.40 88888.00 2012-10-13 14:36:15.250 287 12744.70 43.08 54760.30 88888.00 2012-10-13 14:36:15.375 287 12744.75 43.08 54760.20 88888.00 2012-10-13 14:36:15.500 287 12744.77 43.08 54760.15 88888.00 2012-10-13 14:36:15.625 287 12744.85 43.08 54760.12 88888.00 2012-10-13 14:36:15.750 287 12744.90 43.00 54760.10 88888.00 2012-10-13 14:36:15.875 287 12744.92 42.98 54760.10 88888.00 2012-10-13 14:36:16.000 287 12744.92 42.98 54760.07 88888.00 2012-10-13 14:36:16.125 287 12744.88 42.92 54760.07 88888.00 2012-10-13 14:36:16.250 287 12744.90 42.88 54760.12 88888.00 2012-10-13 14:36:16.375 287 12744.95 42.85 54760.18 88888.00 2012-10-13 14:36:16.500 287 12744.92 42.83 54760.22 88888.00 2012-10-13 14:36:16.625 287 12744.88 42.77 54760.25 88888.00 2012-10-13 14:36:16.750 287 12744.85 42.70 54760.25 88888.00 2012-10-13 14:36:16.875 287 12744.85 42.73 54760.28 88888.00 2012-10-13 14:36:17.000 287 12744.85 42.70 54760.25 88888.00 2012-10-13 14:36:17.125 287 12744.88 42.62 54760.22 88888.00 2012-10-13 14:36:17.250 287 12744.88 42.62 54760.22 88888.00 2012-10-13 14:36:17.375 287 12744.90 42.62 54760.22 88888.00 2012-10-13 14:36:17.500 287 12744.90 42.58 54760.25 88888.00 2012-10-13 14:36:17.625 287 12744.88 42.50 54760.22 88888.00 2012-10-13 14:36:17.750 287 12744.85 42.48 54760.20 88888.00 2012-10-13 14:36:17.875 287 12744.90 42.45 54760.18 88888.00 2012-10-13 14:36:18.000 287 12744.92 42.42 54760.18 88888.00 2012-10-13 14:36:18.125 287 12744.92 42.42 54760.18 88888.00 2012-10-13 14:36:18.250 287 12744.90 42.35 54760.12 88888.00 2012-10-13 14:36:18.375 287 12744.92 42.35 54760.05 88888.00 2012-10-13 14:36:18.500 287 12744.88 42.38 54760.00 88888.00 2012-10-13 14:36:18.625 287 12744.85 42.35 54760.00 88888.00 2012-10-13 14:36:18.750 287 12744.92 42.35 54759.97 88888.00 2012-10-13 14:36:18.875 287 12744.92 42.33 54759.95 88888.00 2012-10-13 14:36:19.000 287 12744.95 42.30 54759.95 88888.00 2012-10-13 14:36:19.125 287 12744.90 42.30 54759.95 88888.00 2012-10-13 14:36:19.250 287 12744.83 42.23 54760.03 88888.00 2012-10-13 14:36:19.375 287 12744.83 42.23 54760.07 88888.00 2012-10-13 14:36:19.500 287 12744.80 42.15 54760.10 88888.00 2012-10-13 14:36:19.625 287 12744.80 42.10 54760.12 88888.00 2012-10-13 14:36:19.750 287 12744.83 42.08 54760.15 88888.00 2012-10-13 14:36:19.875 287 12744.80 42.08 54760.12 88888.00 2012-10-13 14:36:20.000 287 12744.80 42.05 54760.10 88888.00 2012-10-13 14:36:20.125 287 12744.85 42.02 54760.12 88888.00 2012-10-13 14:36:20.250 287 12744.85 41.98 54760.15 88888.00 2012-10-13 14:36:20.375 287 12744.88 41.95 54760.15 88888.00 2012-10-13 14:36:20.500 287 12744.80 41.90 54760.18 88888.00 2012-10-13 14:36:20.625 287 12744.80 41.90 54760.15 88888.00 2012-10-13 14:36:20.750 287 12744.77 41.85 54760.12 88888.00 2012-10-13 14:36:20.875 287 12744.77 41.80 54760.12 88888.00 2012-10-13 14:36:21.000 287 12744.75 41.77 54760.10 88888.00 2012-10-13 14:36:21.125 287 12744.73 41.75 54760.10 88888.00 2012-10-13 14:36:21.250 287 12744.70 41.70 54760.03 88888.00 2012-10-13 14:36:21.375 287 12744.70 41.70 54759.97 88888.00 2012-10-13 14:36:21.500 287 12744.73 41.70 54759.93 88888.00 2012-10-13 14:36:21.625 287 12744.75 41.70 54759.88 88888.00 2012-10-13 14:36:21.750 287 12744.75 41.73 54759.88 88888.00 2012-10-13 14:36:21.875 287 12744.75 41.67 54759.85 88888.00 2012-10-13 14:36:22.000 287 12744.77 41.67 54759.85 88888.00 2012-10-13 14:36:22.125 287 12744.73 41.67 54759.88 88888.00 2012-10-13 14:36:22.250 287 12744.65 41.67 54759.95 88888.00 2012-10-13 14:36:22.375 287 12744.65 41.70 54759.97 88888.00 2012-10-13 14:36:22.500 287 12744.62 41.67 54760.00 88888.00 2012-10-13 14:36:22.625 287 12744.60 41.65 54760.03 88888.00 2012-10-13 14:36:22.750 287 12744.60 41.65 54760.05 88888.00 2012-10-13 14:36:22.875 287 12744.65 41.67 54760.05 88888.00 2012-10-13 14:36:23.000 287 12744.65 41.70 54760.07 88888.00 2012-10-13 14:36:23.125 287 12744.62 41.70 54760.07 88888.00 2012-10-13 14:36:23.250 287 12744.52 41.70 54760.10 88888.00 2012-10-13 14:36:23.375 287 12744.55 41.70 54760.05 88888.00 2012-10-13 14:36:23.500 287 12744.60 41.67 54760.03 88888.00 2012-10-13 14:36:23.625 287 12744.58 41.73 54760.00 88888.00 2012-10-13 14:36:23.750 287 12744.58 41.77 54760.00 88888.00 2012-10-13 14:36:23.875 287 12744.55 41.80 54760.03 88888.00 2012-10-13 14:36:24.000 287 12744.50 41.80 54760.00 88888.00 2012-10-13 14:36:24.125 287 12744.48 41.85 54759.97 88888.00 2012-10-13 14:36:24.250 287 12744.50 41.88 54759.90 88888.00 2012-10-13 14:36:24.375 287 12744.62 41.90 54759.85 88888.00 2012-10-13 14:36:24.500 287 12744.60 41.98 54759.78 88888.00 2012-10-13 14:36:24.625 287 12744.55 42.00 54759.72 88888.00 2012-10-13 14:36:24.750 287 12744.50 42.02 54759.70 88888.00 2012-10-13 14:36:24.875 287 12744.50 42.08 54759.70 88888.00 2012-10-13 14:36:25.000 287 12744.48 42.12 54759.70 88888.00 2012-10-13 14:36:25.125 287 12744.40 42.15 54759.68 88888.00 2012-10-13 14:36:25.250 287 12744.33 42.23 54759.72 88888.00 2012-10-13 14:36:25.375 287 12744.30 42.27 54759.80 88888.00 2012-10-13 14:36:25.500 287 12744.23 42.30 54759.85 88888.00 2012-10-13 14:36:25.625 287 12744.17 42.35 54759.90 88888.00 2012-10-13 14:36:25.750 287 12744.17 42.40 54759.88 88888.00 2012-10-13 14:36:25.875 287 12744.15 42.45 54759.88 88888.00 2012-10-13 14:36:26.000 287 12744.15 42.50 54759.85 88888.00 2012-10-13 14:36:26.125 287 12744.15 42.55 54759.85 88888.00 2012-10-13 14:36:26.250 287 12744.12 42.60 54759.88 88888.00 2012-10-13 14:36:26.375 287 12744.15 42.70 54759.85 88888.00 2012-10-13 14:36:26.500 287 12744.08 42.73 54759.80 88888.00 2012-10-13 14:36:26.625 287 12744.05 42.77 54759.78 88888.00 2012-10-13 14:36:26.750 287 12744.02 42.83 54759.80 88888.00 2012-10-13 14:36:26.875 287 12744.00 42.88 54759.78 88888.00 2012-10-13 14:36:27.000 287 12743.90 42.98 54759.78 88888.00 2012-10-13 14:36:27.125 287 12743.83 43.02 54759.75 88888.00 2012-10-13 14:36:27.250 287 12743.77 43.10 54759.65 88888.00 2012-10-13 14:36:27.375 287 12743.77 43.15 54759.60 88888.00 2012-10-13 14:36:27.500 287 12743.83 43.23 54759.55 88888.00 2012-10-13 14:36:27.625 287 12743.88 43.27 54759.50 88888.00 2012-10-13 14:36:27.750 287 12743.85 43.33 54759.45 88888.00 2012-10-13 14:36:27.875 287 12743.75 43.38 54759.47 88888.00 2012-10-13 14:36:28.000 287 12743.62 43.42 54759.43 88888.00 2012-10-13 14:36:28.125 287 12743.55 43.45 54759.43 88888.00 2012-10-13 14:36:28.250 287 12743.52 43.48 54759.47 88888.00 2012-10-13 14:36:28.375 287 12743.55 43.48 54759.55 88888.00 2012-10-13 14:36:28.500 287 12743.58 43.48 54759.57 88888.00 2012-10-13 14:36:28.625 287 12743.55 43.50 54759.60 88888.00 2012-10-13 14:36:28.750 287 12743.45 43.55 54759.55 88888.00 2012-10-13 14:36:28.875 287 12743.45 43.60 54759.60 88888.00 2012-10-13 14:36:29.000 287 12743.42 43.62 54759.55 88888.00 2012-10-13 14:36:29.125 287 12743.40 43.67 54759.55 88888.00 2012-10-13 14:36:29.250 287 12743.38 43.73 54759.53 88888.00 2012-10-13 14:36:29.375 287 12743.45 43.75 54759.50 88888.00 2012-10-13 14:36:29.500 287 12743.42 43.75 54759.50 88888.00 2012-10-13 14:36:29.625 287 12743.50 43.77 54759.50 88888.00 2012-10-13 14:36:29.750 287 12743.48 43.77 54759.50 88888.00 2012-10-13 14:36:29.875 287 12743.45 43.80 54759.47 88888.00 2012-10-13 14:36:30.000 287 12743.40 43.80 54759.43 88888.00 2012-10-13 14:36:30.125 287 12743.40 43.83 54759.43 88888.00 2012-10-13 14:36:30.250 287 12743.40 43.83 54759.32 88888.00 2012-10-13 14:36:30.375 287 12743.42 43.85 54759.22 88888.00 2012-10-13 14:36:30.500 287 12743.38 43.90 54759.20 88888.00 2012-10-13 14:36:30.625 287 12743.38 43.92 54759.15 88888.00 2012-10-13 14:36:30.750 287 12743.40 43.95 54759.15 88888.00 2012-10-13 14:36:30.875 287 12743.42 43.95 54759.12 88888.00 2012-10-13 14:36:31.000 287 12743.48 43.95 54759.07 88888.00 2012-10-13 14:36:31.125 287 12743.52 43.98 54759.05 88888.00 2012-10-13 14:36:31.250 287 12743.52 44.02 54759.10 88888.00 2012-10-13 14:36:31.375 287 12743.62 44.02 54759.15 88888.00 2012-10-13 14:36:31.500 287 12743.65 43.98 54759.18 88888.00 2012-10-13 14:36:31.625 287 12743.75 43.98 54759.15 88888.00 2012-10-13 14:36:31.750 287 12743.80 44.00 54759.12 88888.00 2012-10-13 14:36:31.875 287 12743.88 43.98 54759.10 88888.00 2012-10-13 14:36:32.000 287 12743.98 43.98 54759.07 88888.00 2012-10-13 14:36:32.125 287 12744.08 43.98 54759.05 88888.00 2012-10-13 14:36:32.250 287 12744.17 43.98 54759.03 88888.00 2012-10-13 14:36:32.375 287 12744.25 43.98 54758.95 88888.00 2012-10-13 14:36:32.500 287 12744.25 44.00 54758.93 88888.00 2012-10-13 14:36:32.625 287 12744.33 44.05 54758.95 88888.00 2012-10-13 14:36:32.750 287 12744.38 44.08 54758.93 88888.00 2012-10-13 14:36:32.875 287 12744.45 44.08 54758.88 88888.00 2012-10-13 14:36:33.000 287 12744.55 44.08 54758.85 88888.00 2012-10-13 14:36:33.125 287 12744.58 44.05 54758.80 88888.00 2012-10-13 14:36:33.250 287 12744.60 44.05 54758.70 88888.00 2012-10-13 14:36:33.375 287 12744.77 44.05 54758.57 88888.00 2012-10-13 14:36:33.500 287 12744.90 44.10 54758.53 88888.00 2012-10-13 14:36:33.625 287 12744.92 44.15 54758.47 88888.00 2012-10-13 14:36:33.750 287 12745.02 44.10 54758.45 88888.00 2012-10-13 14:36:33.875 287 12745.10 44.12 54758.40 88888.00 2012-10-13 14:36:34.000 287 12745.27 44.15 54758.38 88888.00 2012-10-13 14:36:34.125 287 12745.27 44.12 54758.38 88888.00 2012-10-13 14:36:34.250 287 12745.27 44.12 54758.40 88888.00 2012-10-13 14:36:34.375 287 12745.33 44.15 54758.43 88888.00 2012-10-13 14:36:34.500 287 12745.38 44.15 54758.45 88888.00 2012-10-13 14:36:34.625 287 12745.42 44.12 54758.45 88888.00 2012-10-13 14:36:34.750 287 12745.52 44.12 54758.43 88888.00 2012-10-13 14:36:34.875 287 12745.52 44.12 54758.40 88888.00 2012-10-13 14:36:35.000 287 12745.55 44.15 54758.40 88888.00 2012-10-13 14:36:35.125 287 12745.62 44.12 54758.35 88888.00 2012-10-13 14:36:35.250 287 12745.67 44.15 54758.32 88888.00 2012-10-13 14:36:35.375 287 12745.75 44.12 54758.30 88888.00 2012-10-13 14:36:35.500 287 12745.75 44.15 54758.28 88888.00 2012-10-13 14:36:35.625 287 12745.80 44.17 54758.25 88888.00 2012-10-13 14:36:35.750 287 12745.85 44.15 54758.22 88888.00 2012-10-13 14:36:35.875 287 12745.92 44.15 54758.20 88888.00 2012-10-13 14:36:36.000 287 12745.98 44.10 54758.15 88888.00 2012-10-13 14:36:36.125 287 12746.02 44.10 54758.12 88888.00 2012-10-13 14:36:36.250 287 12746.00 44.08 54758.03 88888.00 2012-10-13 14:36:36.375 287 12746.02 44.12 54757.93 88888.00 2012-10-13 14:36:36.500 287 12746.10 44.12 54757.85 88888.00 2012-10-13 14:36:36.625 287 12746.17 44.15 54757.78 88888.00 2012-10-13 14:36:36.750 287 12746.17 44.12 54757.78 88888.00 2012-10-13 14:36:36.875 287 12746.20 44.10 54757.72 88888.00 2012-10-13 14:36:37.000 287 12746.23 44.08 54757.70 88888.00 2012-10-13 14:36:37.125 287 12746.20 44.08 54757.70 88888.00 2012-10-13 14:36:37.250 287 12746.12 44.10 54757.72 88888.00 2012-10-13 14:36:37.375 287 12746.17 44.05 54757.75 88888.00 2012-10-13 14:36:37.500 287 12746.25 44.02 54757.82 88888.00 2012-10-13 14:36:37.625 287 12746.30 44.02 54757.80 88888.00 2012-10-13 14:36:37.750 287 12746.30 44.00 54757.78 88888.00 2012-10-13 14:36:37.875 287 12746.33 43.98 54757.80 88888.00 2012-10-13 14:36:38.000 287 12746.30 43.92 54757.78 88888.00 2012-10-13 14:36:38.125 287 12746.35 43.92 54757.75 88888.00 2012-10-13 14:36:38.250 287 12746.40 43.85 54757.72 88888.00 2012-10-13 14:36:38.375 287 12746.48 43.85 54757.70 88888.00 2012-10-13 14:36:38.500 287 12746.48 43.77 54757.70 88888.00 2012-10-13 14:36:38.625 287 12746.45 43.73 54757.68 88888.00 2012-10-13 14:36:38.750 287 12746.48 43.70 54757.68 88888.00 2012-10-13 14:36:38.875 287 12746.50 43.67 54757.65 88888.00 2012-10-13 14:36:39.000 287 12746.62 43.65 54757.60 88888.00 2012-10-13 14:36:39.125 287 12746.70 43.62 54757.57 88888.00 2012-10-13 14:36:39.250 287 12746.67 43.55 54757.50 88888.00 2012-10-13 14:36:39.375 287 12746.75 43.55 54757.43 88888.00 2012-10-13 14:36:39.500 287 12746.88 43.58 54757.32 88888.00 2012-10-13 14:36:39.625 287 12746.92 43.60 54757.28 88888.00 2012-10-13 14:36:39.750 287 12746.95 43.62 54757.25 88888.00 2012-10-13 14:36:39.875 287 12747.00 43.65 54757.20 88888.00 2012-10-13 14:36:40.000 287 12747.00 43.65 54757.15 88888.00 2012-10-13 14:36:40.125 287 12747.00 43.67 54757.15 88888.00 2012-10-13 14:36:40.250 287 12747.02 43.70 54757.20 88888.00 2012-10-13 14:36:40.375 287 12747.08 43.70 54757.22 88888.00 2012-10-13 14:36:40.500 287 12747.10 43.70 54757.28 88888.00 2012-10-13 14:36:40.625 287 12747.08 43.65 54757.25 88888.00 2012-10-13 14:36:40.750 287 12747.08 43.62 54757.25 88888.00 2012-10-13 14:36:40.875 287 12747.12 43.62 54757.22 88888.00 2012-10-13 14:36:41.000 287 12747.12 43.62 54757.22 88888.00 2012-10-13 14:36:41.125 287 12747.15 43.62 54757.20 88888.00 2012-10-13 14:36:41.250 287 12747.20 43.60 54757.18 88888.00 2012-10-13 14:36:41.375 287 12747.30 43.60 54757.18 88888.00 2012-10-13 14:36:41.500 287 12747.35 43.62 54757.15 88888.00 2012-10-13 14:36:41.625 287 12747.35 43.62 54757.10 88888.00 2012-10-13 14:36:41.750 287 12747.33 43.62 54757.07 88888.00 2012-10-13 14:36:41.875 287 12747.33 43.62 54757.07 88888.00 2012-10-13 14:36:42.000 287 12747.35 43.62 54757.03 88888.00 2012-10-13 14:36:42.125 287 12747.45 43.62 54757.03 88888.00 2012-10-13 14:36:42.250 287 12747.50 43.62 54756.90 88888.00 2012-10-13 14:36:42.375 287 12747.60 43.62 54756.80 88888.00 2012-10-13 14:36:42.500 287 12747.60 43.65 54756.75 88888.00 2012-10-13 14:36:42.625 287 12747.62 43.70 54756.70 88888.00 2012-10-13 14:36:42.750 287 12747.60 43.73 54756.65 88888.00 2012-10-13 14:36:42.875 287 12747.62 43.75 54756.60 88888.00 2012-10-13 14:36:43.000 287 12747.62 43.75 54756.55 88888.00 2012-10-13 14:36:43.125 287 12747.67 43.80 54756.55 88888.00 2012-10-13 14:36:43.250 287 12747.67 43.80 54756.62 88888.00 2012-10-13 14:36:43.375 287 12747.62 43.80 54756.62 88888.00 2012-10-13 14:36:43.500 287 12747.58 43.80 54756.65 88888.00 2012-10-13 14:36:43.625 287 12747.60 43.77 54756.65 88888.00 2012-10-13 14:36:43.750 287 12747.70 43.80 54756.62 88888.00 2012-10-13 14:36:43.875 287 12747.75 43.80 54756.60 88888.00 2012-10-13 14:36:44.000 287 12747.77 43.80 54756.57 88888.00 2012-10-13 14:36:44.125 287 12747.83 43.80 54756.57 88888.00 2012-10-13 14:36:44.250 287 12747.83 43.77 54756.53 88888.00 2012-10-13 14:36:44.375 287 12747.88 43.80 54756.53 88888.00 2012-10-13 14:36:44.500 287 12747.88 43.80 54756.50 88888.00 2012-10-13 14:36:44.625 287 12747.88 43.80 54756.47 88888.00 2012-10-13 14:36:44.750 287 12747.88 43.77 54756.45 88888.00 2012-10-13 14:36:44.875 287 12747.90 43.77 54756.43 88888.00 2012-10-13 14:36:45.000 287 12747.92 43.75 54756.43 88888.00 2012-10-13 14:36:45.125 287 12747.90 43.70 54756.40 88888.00 2012-10-13 14:36:45.250 287 12747.90 43.67 54756.30 88888.00 2012-10-13 14:36:45.375 287 12747.92 43.67 54756.22 88888.00 2012-10-13 14:36:45.500 287 12747.92 43.67 54756.12 88888.00 2012-10-13 14:36:45.625 287 12747.92 43.70 54756.07 88888.00 2012-10-13 14:36:45.750 287 12747.98 43.67 54756.05 88888.00 2012-10-13 14:36:45.875 287 12748.00 43.67 54756.03 88888.00 2012-10-13 14:36:46.000 287 12748.00 43.65 54756.00 88888.00 2012-10-13 14:36:46.125 287 12747.95 43.67 54756.00 88888.00 2012-10-13 14:36:46.250 287 12747.88 43.62 54756.05 88888.00 2012-10-13 14:36:46.375 287 12747.90 43.62 54756.12 88888.00 2012-10-13 14:36:46.500 287 12747.88 43.58 54756.12 88888.00 2012-10-13 14:36:46.625 287 12747.80 43.58 54756.12 88888.00 2012-10-13 14:36:46.750 287 12747.77 43.58 54756.10 88888.00 2012-10-13 14:36:46.875 287 12747.77 43.55 54756.10 88888.00 2012-10-13 14:36:47.000 287 12747.73 43.58 54756.12 88888.00 2012-10-13 14:36:47.125 287 12747.73 43.55 54756.10 88888.00 2012-10-13 14:36:47.250 287 12747.73 43.52 54756.10 88888.00 2012-10-13 14:36:47.375 287 12747.88 43.52 54756.07 88888.00 2012-10-13 14:36:47.500 287 12747.90 43.52 54756.07 88888.00 2012-10-13 14:36:47.625 287 12747.83 43.55 54756.05 88888.00 2012-10-13 14:36:47.750 287 12747.75 43.58 54756.03 88888.00 2012-10-13 14:36:47.875 287 12747.73 43.60 54756.03 88888.00 2012-10-13 14:36:48.000 287 12747.73 43.60 54756.00 88888.00 2012-10-13 14:36:48.125 287 12747.70 43.62 54755.97 88888.00 2012-10-13 14:36:48.250 287 12747.65 43.60 54755.90 88888.00 2012-10-13 14:36:48.375 287 12747.75 43.65 54755.85 88888.00 2012-10-13 14:36:48.500 287 12747.73 43.70 54755.78 88888.00 2012-10-13 14:36:48.625 287 12747.67 43.75 54755.72 88888.00 2012-10-13 14:36:48.750 287 12747.67 43.75 54755.68 88888.00 2012-10-13 14:36:48.875 287 12747.62 43.77 54755.65 88888.00 2012-10-13 14:36:49.000 287 12747.60 43.80 54755.60 88888.00 2012-10-13 14:36:49.125 287 12747.62 43.85 54755.60 88888.00 2012-10-13 14:36:49.250 287 12747.62 43.83 54755.65 88888.00 2012-10-13 14:36:49.375 287 12747.65 43.83 54755.65 88888.00 2012-10-13 14:36:49.500 287 12747.62 43.88 54755.70 88888.00 2012-10-13 14:36:49.625 287 12747.55 43.88 54755.70 88888.00 2012-10-13 14:36:49.750 287 12747.58 43.90 54755.70 88888.00 2012-10-13 14:36:49.875 287 12747.60 43.95 54755.70 88888.00 2012-10-13 14:36:50.000 287 12747.58 43.95 54755.68 88888.00 2012-10-13 14:36:50.125 287 12747.52 44.00 54755.65 88888.00 2012-10-13 14:36:50.250 287 12747.48 44.00 54755.62 88888.00 2012-10-13 14:36:50.375 287 12747.60 44.05 54755.60 88888.00 2012-10-13 14:36:50.500 287 12747.67 44.08 54755.57 88888.00 2012-10-13 14:36:50.625 287 12747.67 44.05 54755.53 88888.00 2012-10-13 14:36:50.750 287 12747.73 44.05 54755.50 88888.00 2012-10-13 14:36:50.875 287 12747.70 44.05 54755.47 88888.00 2012-10-13 14:36:51.000 287 12747.77 44.05 54755.43 88888.00 2012-10-13 14:36:51.125 287 12747.77 44.05 54755.40 88888.00 2012-10-13 14:36:51.250 287 12747.77 44.05 54755.32 88888.00 2012-10-13 14:36:51.375 287 12747.83 44.10 54755.28 88888.00 2012-10-13 14:36:51.500 287 12747.80 44.10 54755.20 88888.00 2012-10-13 14:36:51.625 287 12747.85 44.10 54755.15 88888.00 2012-10-13 14:36:51.750 287 12747.92 44.12 54755.10 88888.00 2012-10-13 14:36:51.875 287 12747.90 44.15 54755.05 88888.00 2012-10-13 14:36:52.000 287 12747.90 44.17 54755.03 88888.00 2012-10-13 14:36:52.125 287 12747.98 44.20 54755.00 88888.00 2012-10-13 14:36:52.250 287 12748.00 44.20 54755.03 88888.00 2012-10-13 14:36:52.375 287 12747.98 44.23 54755.05 88888.00 2012-10-13 14:36:52.500 287 12747.95 44.23 54755.10 88888.00 2012-10-13 14:36:52.625 287 12747.98 44.23 54755.10 88888.00 2012-10-13 14:36:52.750 287 12748.00 44.23 54755.07 88888.00 2012-10-13 14:36:52.875 287 12748.02 44.23 54755.07 88888.00 2012-10-13 14:36:53.000 287 12748.08 44.25 54755.03 88888.00 2012-10-13 14:36:53.125 287 12748.08 44.23 54755.00 88888.00 2012-10-13 14:36:53.250 287 12748.02 44.23 54754.97 88888.00 2012-10-13 14:36:53.375 287 12748.08 44.23 54754.97 88888.00 2012-10-13 14:36:53.500 287 12748.12 44.23 54754.95 88888.00 2012-10-13 14:36:53.625 287 12748.12 44.23 54754.90 88888.00 2012-10-13 14:36:53.750 287 12748.15 44.20 54754.88 88888.00 2012-10-13 14:36:53.875 287 12748.23 44.20 54754.80 88888.00 2012-10-13 14:36:54.000 287 12748.30 44.20 54754.78 88888.00 2012-10-13 14:36:54.125 287 12748.35 44.23 54754.75 88888.00 2012-10-13 14:36:54.250 287 12748.42 44.17 54754.65 88888.00 2012-10-13 14:36:54.375 287 12748.55 44.20 54754.55 88888.00 2012-10-13 14:36:54.500 287 12748.55 44.20 54754.47 88888.00 2012-10-13 14:36:54.625 287 12748.58 44.20 54754.43 88888.00 2012-10-13 14:36:54.750 287 12748.58 44.15 54754.38 88888.00 2012-10-13 14:36:54.875 287 12748.60 44.12 54754.35 88888.00 2012-10-13 14:36:55.000 287 12748.70 44.10 54754.35 88888.00 2012-10-13 14:36:55.125 287 12748.77 44.10 54754.32 88888.00 2012-10-13 14:36:55.250 287 12748.73 44.10 54754.38 88888.00 2012-10-13 14:36:55.375 287 12748.77 44.08 54754.40 88888.00 2012-10-13 14:36:55.500 287 12748.83 44.05 54754.43 88888.00 2012-10-13 14:36:55.625 287 12748.92 44.02 54754.43 88888.00 2012-10-13 14:36:55.750 287 12748.98 44.00 54754.45 88888.00 2012-10-13 14:36:55.875 287 12748.95 43.98 54754.43 88888.00 2012-10-13 14:36:56.000 287 12749.00 43.98 54754.40 88888.00 2012-10-13 14:36:56.125 287 12749.05 43.98 54754.40 88888.00 2012-10-13 14:36:56.250 287 12749.08 43.98 54754.35 88888.00 2012-10-13 14:36:56.375 287 12749.12 44.00 54754.32 88888.00 2012-10-13 14:36:56.500 287 12749.12 44.02 54754.30 88888.00 2012-10-13 14:36:56.625 287 12749.20 44.02 54754.30 88888.00 2012-10-13 14:36:56.750 287 12749.25 44.05 54754.28 88888.00 2012-10-13 14:36:56.875 287 12749.33 44.05 54754.25 88888.00 2012-10-13 14:36:57.000 287 12749.38 44.02 54754.20 88888.00 2012-10-13 14:36:57.125 287 12749.48 44.00 54754.18 88888.00 2012-10-13 14:36:57.250 287 12749.55 43.98 54754.07 88888.00 2012-10-13 14:36:57.375 287 12749.60 43.98 54754.00 88888.00 2012-10-13 14:36:57.500 287 12749.67 43.95 54753.90 88888.00 2012-10-13 14:36:57.625 287 12749.73 43.92 54753.85 88888.00 2012-10-13 14:36:57.750 287 12749.80 43.92 54753.82 88888.00 2012-10-13 14:36:57.875 287 12749.90 43.90 54753.80 88888.00 2012-10-13 14:36:58.000 287 12750.02 43.88 54753.75 88888.00 2012-10-13 14:36:58.125 287 12750.15 43.88 54753.75 88888.00 2012-10-13 14:36:58.250 287 12750.10 43.83 54753.78 88888.00 2012-10-13 14:36:58.375 287 12750.12 43.73 54753.80 88888.00 2012-10-13 14:36:58.500 287 12750.15 43.67 54753.85 88888.00 2012-10-13 14:36:58.625 287 12750.17 43.67 54753.88 88888.00 2012-10-13 14:36:58.750 287 12750.30 43.67 54753.88 88888.00 2012-10-13 14:36:58.875 287 12750.40 43.65 54753.82 88888.00 2012-10-13 14:36:59.000 287 12750.45 43.65 54753.82 88888.00 2012-10-13 14:36:59.125 287 12750.45 43.62 54753.82 88888.00 2012-10-13 14:36:59.250 287 12750.52 43.58 54753.80 88888.00 2012-10-13 14:36:59.375 287 12750.58 43.60 54753.78 88888.00 2012-10-13 14:36:59.500 287 12750.67 43.58 54753.75 88888.00 2012-10-13 14:36:59.625 287 12750.75 43.58 54753.72 88888.00 2012-10-13 14:36:59.750 287 12750.85 43.58 54753.70 88888.00 2012-10-13 14:36:59.875 287 12750.88 43.58 54753.68 88888.00 2012-10-13 14:37:00.000 287 12750.92 43.52 54753.65 88888.00 2012-10-13 14:37:00.125 287 12750.98 43.58 54753.62 88888.00 2012-10-13 14:37:00.250 287 12751.02 43.58 54753.55 88888.00 2012-10-13 14:37:00.375 287 12751.23 43.62 54753.45 88888.00 2012-10-13 14:37:00.500 287 12751.30 43.73 54753.38 88888.00 2012-10-13 14:37:00.625 287 12751.33 43.77 54753.32 88888.00 2012-10-13 14:37:00.750 287 12751.33 43.83 54753.28 88888.00 2012-10-13 14:37:00.875 287 12751.35 43.85 54753.22 88888.00 2012-10-13 14:37:01.000 287 12751.45 43.88 54753.20 88888.00 2012-10-13 14:37:01.125 287 12751.55 43.88 54753.20 88888.00 2012-10-13 14:37:01.250 287 12751.58 43.88 54753.20 88888.00 2012-10-13 14:37:01.375 287 12751.67 43.90 54753.22 88888.00 2012-10-13 14:37:01.500 287 12751.73 43.90 54753.25 88888.00 2012-10-13 14:37:01.625 287 12751.80 43.90 54753.28 88888.00 2012-10-13 14:37:01.750 287 12751.77 43.92 54753.28 88888.00 2012-10-13 14:37:01.875 287 12751.83 43.95 54753.28 88888.00 2012-10-13 14:37:02.000 287 12751.92 43.98 54753.22 88888.00 2012-10-13 14:37:02.125 287 12751.92 43.98 54753.22 88888.00 2012-10-13 14:37:02.250 287 12752.00 43.95 54753.18 88888.00 2012-10-13 14:37:02.375 287 12752.10 43.98 54753.15 88888.00 2012-10-13 14:37:02.500 287 12752.15 43.98 54753.15 88888.00 2012-10-13 14:37:02.625 287 12752.25 43.98 54753.15 88888.00 2012-10-13 14:37:02.750 287 12752.38 44.00 54753.12 88888.00 2012-10-13 14:37:02.875 287 12752.42 43.98 54753.12 88888.00 2012-10-13 14:37:03.000 287 12752.48 43.98 54753.05 88888.00 2012-10-13 14:37:03.125 287 12752.52 43.98 54753.03 88888.00 2012-10-13 14:37:03.250 287 12752.50 43.92 54752.93 88888.00 2012-10-13 14:37:03.375 287 12752.58 43.95 54752.85 88888.00 2012-10-13 14:37:03.500 287 12752.60 43.95 54752.80 88888.00 2012-10-13 14:37:03.625 287 12752.65 43.95 54752.75 88888.00 2012-10-13 14:37:03.750 287 12752.70 43.98 54752.70 88888.00 2012-10-13 14:37:03.875 287 12752.73 44.00 54752.68 88888.00 2012-10-13 14:37:04.000 287 12752.75 44.00 54752.65 88888.00 2012-10-13 14:37:04.125 287 12752.80 44.00 54752.65 88888.00 2012-10-13 14:37:04.250 287 12752.85 44.00 54752.68 88888.00 2012-10-13 14:37:04.375 287 12752.90 43.95 54752.68 88888.00 2012-10-13 14:37:04.500 287 12752.90 43.95 54752.72 88888.00 2012-10-13 14:37:04.625 287 12752.92 43.98 54752.78 88888.00 2012-10-13 14:37:04.750 287 12753.02 43.98 54752.75 88888.00 2012-10-13 14:37:04.875 287 12753.12 43.95 54752.75 88888.00 2012-10-13 14:37:05.000 287 12753.05 43.95 54752.75 88888.00 2012-10-13 14:37:05.125 287 12753.02 43.92 54752.75 88888.00 2012-10-13 14:37:05.250 287 12753.02 43.92 54752.72 88888.00 2012-10-13 14:37:05.375 287 12753.08 43.92 54752.72 88888.00 2012-10-13 14:37:05.500 287 12753.12 43.90 54752.75 88888.00 2012-10-13 14:37:05.625 287 12753.15 43.88 54752.72 88888.00 2012-10-13 14:37:05.750 287 12753.20 43.83 54752.70 88888.00 2012-10-13 14:37:05.875 287 12753.27 43.85 54752.68 88888.00 2012-10-13 14:37:06.000 287 12753.27 43.83 54752.68 88888.00 2012-10-13 14:37:06.125 287 12753.20 43.80 54752.62 88888.00 2012-10-13 14:37:06.250 287 12753.20 43.73 54752.57 88888.00 2012-10-13 14:37:06.375 287 12753.33 43.77 54752.53 88888.00 2012-10-13 14:37:06.500 287 12753.35 43.77 54752.45 88888.00 2012-10-13 14:37:06.625 287 12753.38 43.75 54752.40 88888.00 2012-10-13 14:37:06.750 287 12753.38 43.70 54752.38 88888.00 2012-10-13 14:37:06.875 287 12753.35 43.70 54752.38 88888.00 2012-10-13 14:37:07.000 287 12753.35 43.67 54752.35 88888.00 2012-10-13 14:37:07.125 287 12753.38 43.65 54752.35 88888.00 2012-10-13 14:37:07.250 287 12753.33 43.62 54752.40 88888.00 2012-10-13 14:37:07.375 287 12753.27 43.60 54752.45 88888.00 2012-10-13 14:37:07.500 287 12753.33 43.52 54752.53 88888.00 2012-10-13 14:37:07.625 287 12753.38 43.50 54752.55 88888.00 2012-10-13 14:37:07.750 287 12753.42 43.48 54752.53 88888.00 2012-10-13 14:37:07.875 287 12753.45 43.42 54752.55 88888.00 2012-10-13 14:37:08.000 287 12753.48 43.40 54752.55 88888.00 2012-10-13 14:37:08.125 287 12753.45 43.40 54752.60 88888.00 2012-10-13 14:37:08.250 287 12753.35 43.35 54752.60 88888.00 2012-10-13 14:37:08.375 287 12753.35 43.30 54752.60 88888.00 2012-10-13 14:37:08.500 287 12753.30 43.25 54752.57 88888.00 2012-10-13 14:37:08.625 287 12753.40 43.23 54752.57 88888.00 2012-10-13 14:37:08.750 287 12753.48 43.20 54752.57 88888.00 2012-10-13 14:37:08.875 287 12753.45 43.17 54752.57 88888.00 2012-10-13 14:37:09.000 287 12753.48 43.12 54752.60 88888.00 2012-10-13 14:37:09.125 287 12753.52 43.08 54752.57 88888.00 2012-10-13 14:37:09.250 287 12753.55 42.98 54752.50 88888.00 2012-10-13 14:37:09.375 287 12753.55 42.98 54752.43 88888.00 2012-10-13 14:37:09.500 287 12753.55 42.98 54752.40 88888.00 2012-10-13 14:37:09.625 287 12753.58 42.95 54752.38 88888.00 2012-10-13 14:37:09.750 287 12753.65 42.92 54752.38 88888.00 2012-10-13 14:37:09.875 287 12753.70 42.90 54752.35 88888.00 2012-10-13 14:37:10.000 287 12753.73 42.88 54752.38 88888.00 2012-10-13 14:37:10.125 287 12753.73 42.83 54752.38 88888.00 2012-10-13 14:37:10.250 287 12753.73 42.80 54752.43 88888.00 2012-10-13 14:37:10.375 287 12753.77 42.75 54752.45 88888.00 2012-10-13 14:37:10.500 287 12753.83 42.70 54752.53 88888.00 2012-10-13 14:37:10.625 287 12753.90 42.70 54752.57 88888.00 2012-10-13 14:37:10.750 287 12753.92 42.67 54752.57 88888.00 2012-10-13 14:37:10.875 287 12753.92 42.65 54752.57 88888.00 2012-10-13 14:37:11.000 287 12753.90 42.62 54752.60 88888.00 2012-10-13 14:37:11.125 287 12753.90 42.62 54752.57 88888.00 2012-10-13 14:37:11.250 287 12753.90 42.60 54752.60 88888.00 2012-10-13 14:37:11.375 287 12753.98 42.58 54752.60 88888.00 2012-10-13 14:37:11.500 287 12754.02 42.50 54752.57 88888.00 2012-10-13 14:37:11.625 287 12754.08 42.45 54752.55 88888.00 2012-10-13 14:37:11.750 287 12754.15 42.45 54752.57 88888.00 2012-10-13 14:37:11.875 287 12754.20 42.40 54752.57 88888.00 2012-10-13 14:37:12.000 287 12754.27 42.40 54752.57 88888.00 2012-10-13 14:37:12.125 287 12754.33 42.35 54752.55 88888.00 2012-10-13 14:37:12.250 287 12754.42 42.30 54752.50 88888.00 2012-10-13 14:37:12.375 287 12754.55 42.30 54752.43 88888.00 2012-10-13 14:37:12.500 287 12754.58 42.30 54752.38 88888.00 2012-10-13 14:37:12.625 287 12754.60 42.33 54752.35 88888.00 2012-10-13 14:37:12.750 287 12754.70 42.33 54752.32 88888.00 2012-10-13 14:37:12.875 287 12754.73 42.33 54752.28 88888.00 2012-10-13 14:37:13.000 287 12754.75 42.35 54752.28 88888.00 2012-10-13 14:37:13.125 287 12754.80 42.38 54752.30 88888.00 2012-10-13 14:37:13.250 287 12754.92 42.38 54752.35 88888.00 2012-10-13 14:37:13.375 287 12755.00 42.38 54752.38 88888.00 2012-10-13 14:37:13.500 287 12754.92 42.38 54752.43 88888.00 2012-10-13 14:37:13.625 287 12754.95 42.40 54752.45 88888.00 2012-10-13 14:37:13.750 287 12755.00 42.42 54752.45 88888.00 2012-10-13 14:37:13.875 287 12755.10 42.42 54752.45 88888.00 2012-10-13 14:37:14.000 287 12755.20 42.42 54752.43 88888.00 2012-10-13 14:37:14.125 287 12755.23 42.45 54752.40 88888.00 2012-10-13 14:37:14.250 287 12755.23 42.50 54752.43 88888.00 2012-10-13 14:37:14.375 287 12755.25 42.50 54752.43 88888.00 2012-10-13 14:37:14.500 287 12755.30 42.55 54752.40 88888.00 2012-10-13 14:37:14.625 287 12755.38 42.58 54752.40 88888.00 2012-10-13 14:37:14.750 287 12755.40 42.58 54752.38 88888.00 2012-10-13 14:37:14.875 287 12755.35 42.60 54752.35 88888.00 2012-10-13 14:37:15.000 287 12755.35 42.60 54752.30 88888.00 2012-10-13 14:37:15.125 287 12755.42 42.60 54752.30 88888.00 2012-10-13 14:37:15.250 287 12755.48 42.60 54752.22 88888.00 2012-10-13 14:37:15.375 287 12755.58 42.62 54752.12 88888.00 2012-10-13 14:37:15.500 287 12755.60 42.67 54752.07 88888.00 2012-10-13 14:37:15.625 287 12755.65 42.70 54752.05 88888.00 2012-10-13 14:37:15.750 287 12755.75 42.75 54752.05 88888.00 2012-10-13 14:37:15.875 287 12755.88 42.80 54752.05 88888.00 2012-10-13 14:37:16.000 287 12755.98 42.80 54752.05 88888.00 2012-10-13 14:37:16.125 287 12756.00 42.83 54752.05 88888.00 2012-10-13 14:37:16.250 287 12756.00 42.88 54752.07 88888.00 2012-10-13 14:37:16.375 287 12756.00 42.88 54752.10 88888.00 2012-10-13 14:37:16.500 287 12756.05 42.90 54752.12 88888.00 2012-10-13 14:37:16.625 287 12756.12 42.95 54752.15 88888.00 2012-10-13 14:37:16.750 287 12756.15 42.95 54752.15 88888.00 2012-10-13 14:37:16.875 287 12756.20 42.98 54752.15 88888.00 2012-10-13 14:37:17.000 287 12756.25 43.02 54752.15 88888.00 2012-10-13 14:37:17.125 287 12756.27 43.10 54752.15 88888.00 2012-10-13 14:37:17.250 287 12756.35 43.17 54752.15 88888.00 2012-10-13 14:37:17.375 287 12756.45 43.20 54752.12 88888.00 2012-10-13 14:37:17.500 287 12756.48 43.25 54752.12 88888.00 2012-10-13 14:37:17.625 287 12756.55 43.30 54752.10 88888.00 2012-10-13 14:37:17.750 287 12756.55 43.30 54752.10 88888.00 2012-10-13 14:37:17.875 287 12756.50 43.30 54752.07 88888.00 2012-10-13 14:37:18.000 287 12756.52 43.30 54752.07 88888.00 2012-10-13 14:37:18.125 287 12756.67 43.30 54752.07 88888.00 2012-10-13 14:37:18.250 287 12756.75 43.33 54752.03 88888.00 2012-10-13 14:37:18.375 287 12756.77 43.33 54751.93 88888.00 2012-10-13 14:37:18.500 287 12756.77 43.33 54751.82 88888.00 2012-10-13 14:37:18.625 287 12756.80 43.33 54751.82 88888.00 2012-10-13 14:37:18.750 287 12756.85 43.35 54751.82 88888.00 2012-10-13 14:37:18.875 287 12756.95 43.40 54751.85 88888.00 2012-10-13 14:37:19.000 287 12757.00 43.38 54751.80 88888.00 2012-10-13 14:37:19.125 287 12756.98 43.38 54751.80 88888.00 2012-10-13 14:37:19.250 287 12756.90 43.35 54751.85 88888.00 2012-10-13 14:37:19.375 287 12756.85 43.33 54751.95 88888.00 2012-10-13 14:37:19.500 287 12756.90 43.33 54752.03 88888.00 2012-10-13 14:37:19.625 287 12756.95 43.38 54752.05 88888.00 2012-10-13 14:37:19.750 287 12756.92 43.33 54752.10 88888.00 2012-10-13 14:37:19.875 287 12756.88 43.33 54752.07 88888.00 2012-10-13 14:37:20.000 287 12756.90 43.33 54752.05 88888.00 2012-10-13 14:37:20.125 287 12756.95 43.33 54752.05 88888.00 2012-10-13 14:37:20.250 287 12756.98 43.38 54752.10 88888.00 2012-10-13 14:37:20.375 287 12757.05 43.42 54752.07 88888.00 2012-10-13 14:37:20.500 287 12757.10 43.45 54752.07 88888.00 2012-10-13 14:37:20.625 287 12757.12 43.48 54752.03 88888.00 2012-10-13 14:37:20.750 287 12757.08 43.45 54752.03 88888.00 2012-10-13 14:37:20.875 287 12757.10 43.42 54752.03 88888.00 2012-10-13 14:37:21.000 287 12757.10 43.45 54752.03 88888.00 2012-10-13 14:37:21.125 287 12757.15 43.50 54752.03 88888.00 2012-10-13 14:37:21.250 287 12757.23 43.55 54751.97 88888.00 2012-10-13 14:37:21.375 287 12757.30 43.55 54751.88 88888.00 2012-10-13 14:37:21.500 287 12757.35 43.58 54751.82 88888.00 2012-10-13 14:37:21.625 287 12757.40 43.62 54751.80 88888.00 2012-10-13 14:37:21.750 287 12757.48 43.67 54751.80 88888.00 2012-10-13 14:37:21.875 287 12757.52 43.67 54751.78 88888.00 2012-10-13 14:37:22.000 287 12757.55 43.67 54751.75 88888.00 2012-10-13 14:37:22.125 287 12757.55 43.77 54751.75 88888.00 2012-10-13 14:37:22.250 287 12757.52 43.85 54751.82 88888.00 2012-10-13 14:37:22.375 287 12757.52 43.85 54751.85 88888.00 2012-10-13 14:37:22.500 287 12757.52 43.85 54751.90 88888.00 2012-10-13 14:37:22.625 287 12757.58 43.90 54751.93 88888.00 2012-10-13 14:37:22.750 287 12757.60 43.98 54751.93 88888.00 2012-10-13 14:37:22.875 287 12757.62 43.98 54751.95 88888.00 2012-10-13 14:37:23.000 287 12757.65 44.05 54751.90 88888.00 2012-10-13 14:37:23.125 287 12757.65 44.08 54751.88 88888.00 2012-10-13 14:37:23.250 287 12757.70 44.10 54751.90 88888.00 2012-10-13 14:37:23.375 287 12757.77 44.20 54751.88 88888.00 2012-10-13 14:37:23.500 287 12757.85 44.27 54751.88 88888.00 2012-10-13 14:37:23.625 287 12757.90 44.30 54751.85 88888.00 2012-10-13 14:37:23.750 287 12757.95 44.38 54751.88 88888.00 2012-10-13 14:37:23.875 287 12757.98 44.42 54751.88 88888.00 2012-10-13 14:37:24.000 287 12758.02 44.40 54751.80 88888.00 2012-10-13 14:37:24.125 287 12758.08 44.42 54751.75 88888.00 2012-10-13 14:37:24.250 287 12758.10 44.45 54751.68 88888.00 2012-10-13 14:37:24.375 287 12758.23 44.55 54751.65 88888.00 2012-10-13 14:37:24.500 287 12758.27 44.62 54751.60 88888.00 2012-10-13 14:37:24.625 287 12758.30 44.70 54751.53 88888.00 2012-10-13 14:37:24.750 287 12758.30 44.73 54751.50 88888.00 2012-10-13 14:37:24.875 287 12758.35 44.73 54751.50 88888.00 2012-10-13 14:37:25.000 287 12758.42 44.77 54751.47 88888.00 2012-10-13 14:37:25.125 287 12758.40 44.77 54751.50 88888.00 2012-10-13 14:37:25.250 287 12758.42 44.83 54751.55 88888.00 2012-10-13 14:37:25.375 287 12758.45 44.85 54751.60 88888.00 2012-10-13 14:37:25.500 287 12758.40 44.85 54751.62 88888.00 2012-10-13 14:37:25.625 287 12758.38 44.85 54751.65 88888.00 2012-10-13 14:37:25.750 287 12758.35 44.90 54751.70 88888.00 2012-10-13 14:37:25.875 287 12758.35 44.92 54751.68 88888.00 2012-10-13 14:37:26.000 287 12758.38 44.92 54751.70 88888.00 2012-10-13 14:37:26.125 287 12758.42 44.92 54751.68 88888.00 2012-10-13 14:37:26.250 287 12758.40 44.88 54751.65 88888.00 2012-10-13 14:37:26.375 287 12758.42 44.90 54751.65 88888.00 2012-10-13 14:37:26.500 287 12758.52 44.95 54751.68 88888.00 2012-10-13 14:37:26.625 287 12758.58 44.98 54751.65 88888.00 2012-10-13 14:37:26.750 287 12758.55 44.95 54751.62 88888.00 2012-10-13 14:37:26.875 287 12758.55 44.95 54751.62 88888.00 2012-10-13 14:37:27.000 287 12758.62 44.95 54751.62 88888.00 2012-10-13 14:37:27.125 287 12758.65 44.95 54751.60 88888.00 2012-10-13 14:37:27.250 287 12758.75 44.92 54751.55 88888.00 2012-10-13 14:37:27.375 287 12758.80 44.92 54751.47 88888.00 2012-10-13 14:37:27.500 287 12758.80 44.92 54751.43 88888.00 2012-10-13 14:37:27.625 287 12758.75 44.92 54751.40 88888.00 2012-10-13 14:37:27.750 287 12758.80 44.92 54751.38 88888.00 2012-10-13 14:37:27.875 287 12758.77 44.90 54751.35 88888.00 2012-10-13 14:37:28.000 287 12758.73 44.85 54751.32 88888.00 2012-10-13 14:37:28.125 287 12758.77 44.80 54751.35 88888.00 2012-10-13 14:37:28.250 287 12758.77 44.75 54751.40 88888.00 2012-10-13 14:37:28.375 287 12758.88 44.80 54751.53 88888.00 2012-10-13 14:37:28.500 287 12758.95 44.75 54751.57 88888.00 2012-10-13 14:37:28.625 287 12758.92 44.70 54751.57 88888.00 2012-10-13 14:37:28.750 287 12758.92 44.65 54751.57 88888.00 2012-10-13 14:37:28.875 287 12759.00 44.60 54751.57 88888.00 2012-10-13 14:37:29.000 287 12759.05 44.58 54751.55 88888.00 2012-10-13 14:37:29.125 287 12759.08 44.50 54751.57 88888.00 2012-10-13 14:37:29.250 287 12759.10 44.50 54751.62 88888.00 2012-10-13 14:37:29.375 287 12759.20 44.55 54751.62 88888.00 2012-10-13 14:37:29.500 287 12759.25 44.55 54751.62 88888.00 2012-10-13 14:37:29.625 287 12759.33 44.48 54751.62 88888.00 2012-10-13 14:37:29.750 287 12759.35 44.38 54751.60 88888.00 2012-10-13 14:37:29.875 287 12759.35 44.33 54751.57 88888.00 2012-10-13 14:37:30.000 287 12759.42 44.27 54751.60 88888.00 2012-10-13 14:37:30.125 287 12759.58 44.23 54751.57 88888.00 2012-10-13 14:37:30.250 287 12759.60 44.15 54751.50 88888.00 2012-10-13 14:37:30.375 287 12759.75 44.10 54751.43 88888.00 2012-10-13 14:37:30.500 287 12759.88 44.10 54751.40 88888.00 2012-10-13 14:37:30.625 287 12759.92 44.08 54751.40 88888.00 2012-10-13 14:37:30.750 287 12759.98 44.02 54751.38 88888.00 2012-10-13 14:37:30.875 287 12760.05 43.98 54751.35 88888.00 2012-10-13 14:37:31.000 287 12760.08 43.92 54751.32 88888.00 2012-10-13 14:37:31.125 287 12760.15 43.90 54751.32 88888.00 2012-10-13 14:37:31.250 287 12760.25 43.90 54751.45 88888.00 2012-10-13 14:37:31.375 287 12760.33 43.85 54751.47 88888.00 2012-10-13 14:37:31.500 287 12760.30 43.80 54751.50 88888.00 2012-10-13 14:37:31.625 287 12760.35 43.83 54751.55 88888.00 2012-10-13 14:37:31.750 287 12760.45 43.80 54751.60 88888.00 2012-10-13 14:37:31.875 287 12760.52 43.77 54751.62 88888.00 2012-10-13 14:37:32.000 287 12760.58 43.73 54751.60 88888.00 2012-10-13 14:37:32.125 287 12760.70 43.75 54751.60 88888.00 2012-10-13 14:37:32.250 287 12760.70 43.70 54751.62 88888.00 2012-10-13 14:37:32.375 287 12760.80 43.67 54751.57 88888.00 2012-10-13 14:37:32.500 287 12760.85 43.65 54751.57 88888.00 2012-10-13 14:37:32.625 287 12760.92 43.67 54751.57 88888.00 2012-10-13 14:37:32.750 287 12760.98 43.67 54751.57 88888.00 2012-10-13 14:37:32.875 287 12761.08 43.65 54751.57 88888.00 2012-10-13 14:37:33.000 287 12761.10 43.62 54751.53 88888.00 2012-10-13 14:37:33.125 287 12761.15 43.62 54751.57 88888.00 2012-10-13 14:37:33.250 287 12761.17 43.58 54751.53 88888.00 2012-10-13 14:37:33.375 287 12761.38 43.60 54751.43 88888.00 2012-10-13 14:37:33.500 287 12761.48 43.62 54751.38 88888.00 2012-10-13 14:37:33.625 287 12761.55 43.65 54751.30 88888.00 2012-10-13 14:37:33.750 287 12761.65 43.62 54751.30 88888.00 2012-10-13 14:37:33.875 287 12761.73 43.60 54751.30 88888.00 2012-10-13 14:37:34.000 287 12761.77 43.58 54751.30 88888.00 2012-10-13 14:37:34.125 287 12761.83 43.55 54751.32 88888.00 2012-10-13 14:37:34.250 287 12761.80 43.52 54751.40 88888.00 2012-10-13 14:37:34.375 287 12761.90 43.52 54751.53 88888.00 2012-10-13 14:37:34.500 287 12761.90 43.50 54751.55 88888.00 2012-10-13 14:37:34.625 287 12761.85 43.42 54751.57 88888.00 2012-10-13 14:37:34.750 287 12761.92 43.40 54751.57 88888.00 2012-10-13 14:37:34.875 287 12762.05 43.38 54751.57 88888.00 2012-10-13 14:37:35.000 287 12762.08 43.38 54751.60 88888.00 2012-10-13 14:37:35.125 287 12762.10 43.33 54751.62 88888.00 2012-10-13 14:37:35.250 287 12762.10 43.27 54751.65 88888.00 2012-10-13 14:37:35.375 287 12762.17 43.27 54751.68 88888.00 2012-10-13 14:37:35.500 287 12762.20 43.23 54751.68 88888.00 2012-10-13 14:37:35.625 287 12762.20 43.17 54751.65 88888.00 2012-10-13 14:37:35.750 287 12762.23 43.12 54751.62 88888.00 2012-10-13 14:37:35.875 287 12762.33 43.10 54751.68 88888.00 2012-10-13 14:37:36.000 287 12762.38 43.02 54751.65 88888.00 2012-10-13 14:37:36.125 287 12762.38 43.02 54751.68 88888.00 2012-10-13 14:37:36.250 287 12762.40 42.95 54751.57 88888.00 2012-10-13 14:37:36.375 287 12762.48 42.95 54751.53 88888.00 2012-10-13 14:37:36.500 287 12762.55 42.90 54751.50 88888.00 2012-10-13 14:37:36.625 287 12762.58 42.90 54751.50 88888.00 2012-10-13 14:37:36.750 287 12762.58 42.85 54751.47 88888.00 2012-10-13 14:37:36.875 287 12762.60 42.88 54751.47 88888.00 2012-10-13 14:37:37.000 287 12762.62 42.85 54751.50 88888.00 2012-10-13 14:37:37.125 287 12762.60 42.83 54751.50 88888.00 2012-10-13 14:37:37.250 287 12762.60 42.80 54751.57 88888.00 2012-10-13 14:37:37.375 287 12762.62 42.77 54751.68 88888.00 2012-10-13 14:37:37.500 287 12762.65 42.73 54751.75 88888.00 2012-10-13 14:37:37.625 287 12762.60 42.67 54751.80 88888.00 2012-10-13 14:37:37.750 287 12762.52 42.65 54751.82 88888.00 2012-10-13 14:37:37.875 287 12762.55 42.62 54751.85 88888.00 2012-10-13 14:37:38.000 287 12762.52 42.60 54751.88 88888.00 2012-10-13 14:37:38.125 287 12762.60 42.58 54751.93 88888.00 2012-10-13 14:37:38.250 287 12762.58 42.52 54751.95 88888.00 2012-10-13 14:37:38.375 287 12762.58 42.52 54751.97 88888.00 2012-10-13 14:37:38.500 287 12762.62 42.50 54752.00 88888.00 2012-10-13 14:37:38.625 287 12762.67 42.48 54752.03 88888.00 2012-10-13 14:37:38.750 287 12762.65 42.48 54752.03 88888.00 2012-10-13 14:37:38.875 287 12762.60 42.48 54752.05 88888.00 2012-10-13 14:37:39.000 287 12762.55 42.42 54752.07 88888.00 2012-10-13 14:37:39.125 287 12762.55 42.42 54752.07 88888.00 2012-10-13 14:37:39.250 287 12762.52 42.40 54752.05 88888.00 2012-10-13 14:37:39.375 287 12762.50 42.40 54751.97 88888.00 2012-10-13 14:37:39.500 287 12762.52 42.42 54751.95 88888.00 2012-10-13 14:37:39.625 287 12762.52 42.40 54751.95 88888.00 2012-10-13 14:37:39.750 287 12762.50 42.35 54751.95 88888.00 2012-10-13 14:37:39.875 287 12762.48 42.35 54751.97 88888.00 2012-10-13 14:37:40.000 287 12762.50 42.35 54751.97 88888.00 2012-10-13 14:37:40.125 287 12762.52 42.33 54752.00 88888.00 2012-10-13 14:37:40.250 287 12762.55 42.30 54752.05 88888.00 2012-10-13 14:37:40.375 287 12762.55 42.30 54752.12 88888.00 2012-10-13 14:37:40.500 287 12762.52 42.27 54752.22 88888.00 2012-10-13 14:37:40.625 287 12762.52 42.27 54752.30 88888.00 2012-10-13 14:37:40.750 287 12762.55 42.27 54752.28 88888.00 2012-10-13 14:37:40.875 287 12762.50 42.30 54752.32 88888.00 2012-10-13 14:37:41.000 287 12762.52 42.33 54752.35 88888.00 2012-10-13 14:37:41.125 287 12762.52 42.35 54752.40 88888.00 2012-10-13 14:37:41.250 287 12762.55 42.38 54752.40 88888.00 2012-10-13 14:37:41.375 287 12762.60 42.40 54752.40 88888.00 2012-10-13 14:37:41.500 287 12762.58 42.40 54752.40 88888.00 2012-10-13 14:37:41.625 287 12762.55 42.42 54752.40 88888.00 2012-10-13 14:37:41.750 287 12762.67 42.42 54752.45 88888.00 2012-10-13 14:37:41.875 287 12762.73 42.45 54752.45 88888.00 2012-10-13 14:37:42.000 287 12762.70 42.45 54752.47 88888.00 2012-10-13 14:37:42.125 287 12762.73 42.45 54752.50 88888.00 2012-10-13 14:37:42.250 287 12762.65 42.45 54752.45 88888.00 2012-10-13 14:37:42.375 287 12762.67 42.48 54752.38 88888.00 2012-10-13 14:37:42.500 287 12762.67 42.50 54752.32 88888.00 2012-10-13 14:37:42.625 287 12762.67 42.52 54752.28 88888.00 2012-10-13 14:37:42.750 287 12762.73 42.52 54752.32 88888.00 2012-10-13 14:37:42.875 287 12762.73 42.55 54752.32 88888.00 2012-10-13 14:37:43.000 287 12762.75 42.55 54752.35 88888.00 2012-10-13 14:37:43.125 287 12762.83 42.55 54752.38 88888.00 2012-10-13 14:37:43.250 287 12762.83 42.58 54752.45 88888.00 2012-10-13 14:37:43.375 287 12762.85 42.58 54752.53 88888.00 2012-10-13 14:37:43.500 287 12762.88 42.55 54752.60 88888.00 2012-10-13 14:37:43.625 287 12762.88 42.55 54752.65 88888.00 2012-10-13 14:37:43.750 287 12762.85 42.58 54752.68 88888.00 2012-10-13 14:37:43.875 287 12762.83 42.58 54752.70 88888.00 2012-10-13 14:37:44.000 287 12762.85 42.58 54752.75 88888.00 2012-10-13 14:37:44.125 287 12762.75 42.60 54752.75 88888.00 2012-10-13 14:37:44.250 287 12762.70 42.60 54752.80 88888.00 2012-10-13 14:37:44.375 287 12762.67 42.58 54752.78 88888.00 2012-10-13 14:37:44.500 287 12762.62 42.60 54752.80 88888.00 2012-10-13 14:37:44.625 287 12762.62 42.58 54752.82 88888.00 2012-10-13 14:37:44.750 287 12762.70 42.58 54752.85 88888.00 2012-10-13 14:37:44.875 287 12762.67 42.55 54752.88 88888.00 2012-10-13 14:37:45.000 287 12762.62 42.55 54752.88 88888.00 2012-10-13 14:37:45.125 287 12762.65 42.55 54752.85 88888.00 2012-10-13 14:37:45.250 287 12762.70 42.50 54752.80 88888.00 2012-10-13 14:37:45.375 287 12762.80 42.52 54752.80 88888.00 2012-10-13 14:37:45.500 287 12762.80 42.52 54752.72 88888.00 2012-10-13 14:37:45.625 287 12762.70 42.50 54752.70 88888.00 2012-10-13 14:37:45.750 287 12762.65 42.52 54752.70 88888.00 2012-10-13 14:37:45.875 287 12762.65 42.50 54752.70 88888.00 2012-10-13 14:37:46.000 287 12762.70 42.50 54752.70 88888.00 2012-10-13 14:37:46.125 287 12762.75 42.48 54752.75 88888.00 2012-10-13 14:37:46.250 287 12762.75 42.45 54752.80 88888.00 2012-10-13 14:37:46.375 287 12762.75 42.42 54752.88 88888.00 2012-10-13 14:37:46.500 287 12762.70 42.40 54752.90 88888.00 2012-10-13 14:37:46.625 287 12762.70 42.38 54752.95 88888.00 2012-10-13 14:37:46.750 287 12762.73 42.38 54753.03 88888.00 2012-10-13 14:37:46.875 287 12762.75 42.38 54753.03 88888.00 2012-10-13 14:37:47.000 287 12762.80 42.38 54753.03 88888.00 2012-10-13 14:37:47.125 287 12762.80 42.33 54753.05 88888.00 2012-10-13 14:37:47.250 287 12762.75 42.27 54753.07 88888.00 2012-10-13 14:37:47.375 287 12762.70 42.30 54753.10 88888.00 2012-10-13 14:37:47.500 287 12762.75 42.27 54753.12 88888.00 2012-10-13 14:37:47.625 287 12762.80 42.25 54753.12 88888.00 2012-10-13 14:37:47.750 287 12762.80 42.23 54753.15 88888.00 2012-10-13 14:37:47.875 287 12762.77 42.20 54753.15 88888.00 2012-10-13 14:37:48.000 287 12762.77 42.17 54753.15 88888.00 2012-10-13 14:37:48.125 287 12762.77 42.15 54753.18 88888.00 2012-10-13 14:37:48.250 287 12762.70 42.10 54753.07 88888.00 2012-10-13 14:37:48.375 287 12762.73 42.08 54753.03 88888.00 2012-10-13 14:37:48.500 287 12762.75 42.08 54752.97 88888.00 2012-10-13 14:37:48.625 287 12762.83 42.08 54753.00 88888.00 2012-10-13 14:37:48.750 287 12762.90 42.02 54753.00 88888.00 2012-10-13 14:37:48.875 287 12762.92 42.00 54753.03 88888.00 2012-10-13 14:37:49.000 287 12762.90 41.95 54752.97 88888.00 2012-10-13 14:37:49.125 287 12762.90 41.90 54753.00 88888.00 2012-10-13 14:37:49.250 287 12762.88 41.88 54753.07 88888.00 2012-10-13 14:37:49.375 287 12762.88 41.85 54753.15 88888.00 2012-10-13 14:37:49.500 287 12762.92 41.83 54753.20 88888.00 2012-10-13 14:37:49.625 287 12762.98 41.80 54753.28 88888.00 2012-10-13 14:37:49.750 287 12763.00 41.80 54753.30 88888.00 2012-10-13 14:37:49.875 287 12763.05 41.77 54753.32 88888.00 2012-10-13 14:37:50.000 287 12763.10 41.75 54753.32 88888.00 2012-10-13 14:37:50.125 287 12763.15 41.70 54753.32 88888.00 2012-10-13 14:37:50.250 287 12763.15 41.70 54753.35 88888.00 2012-10-13 14:37:50.375 287 12763.23 41.70 54753.35 88888.00 2012-10-13 14:37:50.500 287 12763.17 41.70 54753.35 88888.00 2012-10-13 14:37:50.625 287 12763.17 41.67 54753.35 88888.00 2012-10-13 14:37:50.750 287 12763.20 41.67 54753.35 88888.00 2012-10-13 14:37:50.875 287 12763.25 41.70 54753.38 88888.00 2012-10-13 14:37:51.000 287 12763.23 41.67 54753.40 88888.00 2012-10-13 14:37:51.125 287 12763.23 41.65 54753.38 88888.00 2012-10-13 14:37:51.250 287 12763.27 41.62 54753.35 88888.00 2012-10-13 14:37:51.375 287 12763.38 41.62 54753.30 88888.00 2012-10-13 14:37:51.500 287 12763.40 41.65 54753.20 88888.00 2012-10-13 14:37:51.625 287 12763.45 41.62 54753.18 88888.00 2012-10-13 14:37:51.750 287 12763.52 41.60 54753.20 88888.00 2012-10-13 14:37:51.875 287 12763.55 41.58 54753.20 88888.00 2012-10-13 14:37:52.000 287 12763.58 41.58 54753.15 88888.00 2012-10-13 14:37:52.125 287 12763.62 41.60 54753.18 88888.00 2012-10-13 14:37:52.250 287 12763.62 41.58 54753.25 88888.00 2012-10-13 14:37:52.375 287 12763.67 41.60 54753.32 88888.00 2012-10-13 14:37:52.500 287 12763.73 41.58 54753.38 88888.00 2012-10-13 14:37:52.625 287 12763.77 41.58 54753.38 88888.00 2012-10-13 14:37:52.750 287 12763.80 41.55 54753.40 88888.00 2012-10-13 14:37:52.875 287 12763.88 41.58 54753.40 88888.00 2012-10-13 14:37:53.000 287 12763.92 41.55 54753.43 88888.00 2012-10-13 14:37:53.125 287 12763.92 41.58 54753.45 88888.00 2012-10-13 14:37:53.250 287 12763.88 41.55 54753.45 88888.00 2012-10-13 14:37:53.375 287 12763.90 41.55 54753.40 88888.00 2012-10-13 14:37:53.500 287 12763.92 41.55 54753.45 88888.00 2012-10-13 14:37:53.625 287 12763.98 41.58 54753.47 88888.00 2012-10-13 14:37:53.750 287 12764.00 41.60 54753.45 88888.00 2012-10-13 14:37:53.875 287 12763.95 41.62 54753.45 88888.00 2012-10-13 14:37:54.000 287 12763.92 41.65 54753.47 88888.00 2012-10-13 14:37:54.125 287 12763.98 41.65 54753.47 88888.00 2012-10-13 14:37:54.250 287 12764.08 41.62 54753.43 88888.00 2012-10-13 14:37:54.375 287 12764.20 41.67 54753.35 88888.00 2012-10-13 14:37:54.500 287 12764.15 41.70 54753.30 88888.00 2012-10-13 14:37:54.625 287 12764.12 41.67 54753.28 88888.00 2012-10-13 14:37:54.750 287 12764.10 41.70 54753.28 88888.00 2012-10-13 14:37:54.875 287 12764.10 41.70 54753.28 88888.00 2012-10-13 14:37:55.000 287 12764.12 41.67 54753.22 88888.00 2012-10-13 14:37:55.125 287 12764.20 41.67 54753.30 88888.00 2012-10-13 14:37:55.250 287 12764.17 41.67 54753.40 88888.00 2012-10-13 14:37:55.375 287 12764.20 41.67 54753.47 88888.00 2012-10-13 14:37:55.500 287 12764.15 41.65 54753.55 88888.00 2012-10-13 14:37:55.625 287 12764.15 41.65 54753.55 88888.00 2012-10-13 14:37:55.750 287 12764.10 41.65 54753.57 88888.00 2012-10-13 14:37:55.875 287 12764.08 41.65 54753.57 88888.00 2012-10-13 14:37:56.000 287 12764.10 41.65 54753.60 88888.00 2012-10-13 14:37:56.125 287 12764.15 41.65 54753.62 88888.00 2012-10-13 14:37:56.250 287 12764.12 41.62 54753.65 88888.00 2012-10-13 14:37:56.375 287 12764.12 41.62 54753.65 88888.00 2012-10-13 14:37:56.500 287 12764.08 41.62 54753.68 88888.00 2012-10-13 14:37:56.625 287 12764.02 41.62 54753.68 88888.00 2012-10-13 14:37:56.750 287 12764.02 41.60 54753.65 88888.00 2012-10-13 14:37:56.875 287 12764.05 41.60 54753.68 88888.00 2012-10-13 14:37:57.000 287 12764.08 41.60 54753.68 88888.00 2012-10-13 14:37:57.125 287 12764.02 41.60 54753.70 88888.00 2012-10-13 14:37:57.250 287 12764.02 41.58 54753.65 88888.00 2012-10-13 14:37:57.375 287 12764.05 41.58 54753.62 88888.00 2012-10-13 14:37:57.500 287 12764.00 41.55 54753.57 88888.00 2012-10-13 14:37:57.625 287 12763.95 41.55 54753.57 88888.00 2012-10-13 14:37:57.750 287 12763.90 41.55 54753.60 88888.00 2012-10-13 14:37:57.875 287 12763.90 41.50 54753.57 88888.00 2012-10-13 14:37:58.000 287 12763.92 41.50 54753.57 88888.00 2012-10-13 14:37:58.125 287 12763.95 41.52 54753.60 88888.00 2012-10-13 14:37:58.250 287 12763.88 41.50 54753.70 88888.00 2012-10-13 14:37:58.375 287 12763.88 41.50 54753.75 88888.00 2012-10-13 14:37:58.500 287 12763.85 41.48 54753.82 88888.00 2012-10-13 14:37:58.625 287 12763.83 41.48 54753.88 88888.00 2012-10-13 14:37:58.750 287 12763.85 41.50 54753.88 88888.00 2012-10-13 14:37:58.875 287 12763.83 41.50 54753.90 88888.00 2012-10-13 14:37:59.000 287 12763.80 41.50 54753.90 88888.00 2012-10-13 14:37:59.125 287 12763.83 41.50 54753.93 88888.00 2012-10-13 14:37:59.250 287 12763.77 41.50 54753.95 88888.00 2012-10-13 14:37:59.375 287 12763.80 41.52 54753.97 88888.00 2012-10-13 14:37:59.500 287 12763.80 41.58 54754.00 88888.00 2012-10-13 14:37:59.625 287 12763.85 41.60 54753.97 88888.00 2012-10-13 14:37:59.750 287 12763.85 41.60 54754.00 88888.00 2012-10-13 14:37:59.875 287 12763.83 41.60 54754.03 88888.00 2012-10-13 14:38:00.000 287 12763.83 41.65 54754.03 88888.00 2012-10-13 14:38:00.125 287 12763.80 41.62 54754.00 88888.00 2012-10-13 14:38:00.250 287 12763.85 41.65 54753.95 88888.00 2012-10-13 14:38:00.375 287 12763.92 41.67 54753.90 88888.00 2012-10-13 14:38:00.500 287 12763.92 41.75 54753.85 88888.00 2012-10-13 14:38:00.625 287 12763.90 41.77 54753.85 88888.00 2012-10-13 14:38:00.750 287 12763.95 41.80 54753.82 88888.00 2012-10-13 14:38:00.875 287 12764.02 41.83 54753.80 88888.00 2012-10-13 14:38:01.000 287 12764.08 41.88 54753.82 88888.00 2012-10-13 14:38:01.125 287 12764.08 41.92 54753.85 88888.00 2012-10-13 14:38:01.250 287 12764.05 41.95 54753.93 88888.00 2012-10-13 14:38:01.375 287 12764.08 41.95 54753.97 88888.00 2012-10-13 14:38:01.500 287 12764.05 41.98 54754.05 88888.00 2012-10-13 14:38:01.625 287 12764.02 42.02 54754.07 88888.00 2012-10-13 14:38:01.750 287 12764.05 42.05 54754.10 88888.00 2012-10-13 14:38:01.875 287 12764.10 42.08 54754.12 88888.00 2012-10-13 14:38:02.000 287 12764.15 42.08 54754.15 88888.00 2012-10-13 14:38:02.125 287 12764.17 42.10 54754.12 88888.00 2012-10-13 14:38:02.250 287 12764.23 42.10 54754.15 88888.00 2012-10-13 14:38:02.375 287 12764.23 42.12 54754.15 88888.00 2012-10-13 14:38:02.500 287 12764.17 42.17 54754.18 88888.00 2012-10-13 14:38:02.625 287 12764.20 42.17 54754.15 88888.00 2012-10-13 14:38:02.750 287 12764.25 42.23 54754.18 88888.00 2012-10-13 14:38:02.875 287 12764.23 42.25 54754.20 88888.00 2012-10-13 14:38:03.000 287 12764.30 42.25 54754.22 88888.00 2012-10-13 14:38:03.125 287 12764.30 42.30 54754.20 88888.00 2012-10-13 14:38:03.250 287 12764.23 42.30 54754.18 88888.00 2012-10-13 14:38:03.375 287 12764.27 42.35 54754.10 88888.00 2012-10-13 14:38:03.500 287 12764.30 42.38 54754.03 88888.00 2012-10-13 14:38:03.625 287 12764.35 42.40 54754.03 88888.00 2012-10-13 14:38:03.750 287 12764.40 42.42 54754.00 88888.00 2012-10-13 14:38:03.875 287 12764.40 42.45 54754.00 88888.00 2012-10-13 14:38:04.000 287 12764.40 42.50 54753.97 88888.00 2012-10-13 14:38:04.125 287 12764.48 42.52 54754.00 88888.00 2012-10-13 14:38:04.250 287 12764.48 42.55 54754.10 88888.00 2012-10-13 14:38:04.375 287 12764.55 42.58 54754.18 88888.00 2012-10-13 14:38:04.500 287 12764.50 42.58 54754.20 88888.00 2012-10-13 14:38:04.625 287 12764.52 42.58 54754.22 88888.00 2012-10-13 14:38:04.750 287 12764.50 42.60 54754.28 88888.00 2012-10-13 14:38:04.875 287 12764.52 42.62 54754.30 88888.00 2012-10-13 14:38:05.000 287 12764.60 42.65 54754.30 88888.00 2012-10-13 14:38:05.125 287 12764.65 42.70 54754.30 88888.00 2012-10-13 14:38:05.250 287 12764.62 42.70 54754.30 88888.00 2012-10-13 14:38:05.375 287 12764.67 42.70 54754.30 88888.00 2012-10-13 14:38:05.500 287 12764.75 42.73 54754.30 88888.00 2012-10-13 14:38:05.625 287 12764.80 42.75 54754.30 88888.00 2012-10-13 14:38:05.750 287 12764.88 42.80 54754.30 88888.00 2012-10-13 14:38:05.875 287 12764.88 42.83 54754.32 88888.00 2012-10-13 14:38:06.000 287 12764.90 42.85 54754.32 88888.00 2012-10-13 14:38:06.125 287 12764.92 42.85 54754.32 88888.00 2012-10-13 14:38:06.250 287 12764.98 42.85 54754.28 88888.00 2012-10-13 14:38:06.375 287 12765.05 42.90 54754.25 88888.00 2012-10-13 14:38:06.500 287 12765.05 42.90 54754.18 88888.00 2012-10-13 14:38:06.625 287 12765.05 42.88 54754.12 88888.00 2012-10-13 14:38:06.750 287 12765.08 42.85 54754.10 88888.00 2012-10-13 14:38:06.875 287 12765.12 42.88 54754.10 88888.00 2012-10-13 14:38:07.000 287 12765.12 42.88 54754.10 88888.00 2012-10-13 14:38:07.125 287 12765.15 42.83 54754.12 88888.00 2012-10-13 14:38:07.250 287 12765.12 42.80 54754.20 88888.00 2012-10-13 14:38:07.375 287 12765.15 42.75 54754.25 88888.00 2012-10-13 14:38:07.500 287 12765.17 42.73 54754.32 88888.00 2012-10-13 14:38:07.625 287 12765.25 42.75 54754.35 88888.00 2012-10-13 14:38:07.750 287 12765.27 42.73 54754.38 88888.00 2012-10-13 14:38:07.875 287 12765.23 42.73 54754.38 88888.00 2012-10-13 14:38:08.000 287 12765.25 42.73 54754.40 88888.00 2012-10-13 14:38:08.125 287 12765.27 42.70 54754.43 88888.00 2012-10-13 14:38:08.250 287 12765.20 42.67 54754.43 88888.00 2012-10-13 14:38:08.375 287 12765.20 42.67 54754.40 88888.00 2012-10-13 14:38:08.500 287 12765.27 42.67 54754.40 88888.00 2012-10-13 14:38:08.625 287 12765.30 42.70 54754.43 88888.00 2012-10-13 14:38:08.750 287 12765.30 42.70 54754.43 88888.00 2012-10-13 14:38:08.875 287 12765.27 42.70 54754.45 88888.00 2012-10-13 14:38:09.000 287 12765.30 42.67 54754.45 88888.00 2012-10-13 14:38:09.125 287 12765.30 42.65 54754.43 88888.00 2012-10-13 14:38:09.250 287 12765.33 42.60 54754.38 88888.00 2012-10-13 14:38:09.375 287 12765.38 42.62 54754.35 88888.00 2012-10-13 14:38:09.500 287 12765.40 42.62 54754.30 88888.00 2012-10-13 14:38:09.625 287 12765.42 42.65 54754.28 88888.00 2012-10-13 14:38:09.750 287 12765.48 42.62 54754.28 88888.00 2012-10-13 14:38:09.875 287 12765.55 42.65 54754.30 88888.00 2012-10-13 14:38:10.000 287 12765.50 42.62 54754.30 88888.00 2012-10-13 14:38:10.125 287 12765.52 42.62 54754.30 88888.00 2012-10-13 14:38:10.250 287 12765.52 42.60 54754.35 88888.00 2012-10-13 14:38:10.375 287 12765.60 42.58 54754.43 88888.00 2012-10-13 14:38:10.500 287 12765.65 42.55 54754.47 88888.00 2012-10-13 14:38:10.625 287 12765.70 42.55 54754.50 88888.00 2012-10-13 14:38:10.750 287 12765.67 42.58 54754.50 88888.00 2012-10-13 14:38:10.875 287 12765.67 42.58 54754.53 88888.00 2012-10-13 14:38:11.000 287 12765.70 42.58 54754.50 88888.00 2012-10-13 14:38:11.125 287 12765.75 42.55 54754.53 88888.00 2012-10-13 14:38:11.250 287 12765.80 42.55 54754.53 88888.00 2012-10-13 14:38:11.375 287 12765.88 42.58 54754.55 88888.00 2012-10-13 14:38:11.500 287 12765.90 42.55 54754.55 88888.00 2012-10-13 14:38:11.625 287 12765.92 42.58 54754.55 88888.00 2012-10-13 14:38:11.750 287 12765.95 42.58 54754.57 88888.00 2012-10-13 14:38:11.875 287 12765.92 42.58 54754.57 88888.00 2012-10-13 14:38:12.000 287 12765.95 42.58 54754.57 88888.00 2012-10-13 14:38:12.125 287 12766.02 42.60 54754.60 88888.00 2012-10-13 14:38:12.250 287 12766.12 42.58 54754.55 88888.00 2012-10-13 14:38:12.375 287 12766.23 42.60 54754.47 88888.00 2012-10-13 14:38:12.500 287 12766.23 42.67 54754.40 88888.00 2012-10-13 14:38:12.625 287 12766.30 42.70 54754.40 88888.00 2012-10-13 14:38:12.750 287 12766.38 42.73 54754.38 88888.00 2012-10-13 14:38:12.875 287 12766.40 42.73 54754.38 88888.00 2012-10-13 14:38:13.000 287 13497.50 42.73 54754.32 88888.00 2012-10-13 14:38:13.125 287 13048.38 42.77 54754.32 88888.00 2012-10-13 14:38:13.250 287 12725.80 42.80 54754.40 88888.00 2012-10-13 14:38:13.375 287 12708.55 42.80 54754.45 88888.00 2012-10-13 14:38:13.500 287 12755.88 42.80 54754.53 88888.00 2012-10-13 14:38:13.625 287 12766.17 42.83 54754.55 88888.00 2012-10-13 14:38:13.750 287 12757.62 42.85 54754.55 88888.00 2012-10-13 14:38:13.875 287 12753.83 42.90 54754.55 88888.00 2012-10-13 14:38:14.000 287 12754.88 42.92 54754.55 88888.00 2012-10-13 14:38:14.125 287 12755.83 42.98 54754.60 88888.00 2012-10-13 14:38:14.250 287 12755.77 42.98 54754.57 88888.00 2012-10-13 14:38:14.375 287 12755.55 43.02 54754.55 88888.00 2012-10-13 14:38:14.500 287 12755.52 43.05 54754.57 88888.00 2012-10-13 14:38:14.625 287 12755.60 43.08 54754.57 88888.00 2012-10-13 14:38:14.750 287 12755.62 43.12 54754.62 88888.00 2012-10-13 14:38:14.875 287 12755.62 43.17 54754.62 88888.00 2012-10-13 14:38:15.000 287 12755.60 43.20 54754.60 88888.00 2012-10-13 14:38:15.125 287 12755.58 43.23 54754.57 88888.00 2012-10-13 14:38:15.250 287 12755.58 43.23 54754.57 88888.00 2012-10-13 14:38:15.375 287 12755.65 43.25 54754.50 88888.00 2012-10-13 14:38:15.500 287 12755.70 43.30 54754.45 88888.00 2012-10-13 14:38:15.625 287 12755.67 43.33 54754.43 88888.00 2012-10-13 14:38:15.750 287 12755.62 43.38 54754.40 88888.00 2012-10-13 14:38:15.875 287 12755.62 43.40 54754.38 88888.00 2012-10-13 14:38:16.000 287 12755.75 43.42 54754.38 88888.00 2012-10-13 14:38:16.125 287 12755.77 43.45 54754.40 88888.00 2012-10-13 14:38:16.250 287 12755.75 43.48 54754.43 88888.00 2012-10-13 14:38:16.375 287 12755.75 43.50 54754.50 88888.00 2012-10-13 14:38:16.500 287 12755.65 43.52 54754.57 88888.00 2012-10-13 14:38:16.625 287 12755.58 43.52 54754.62 88888.00 2012-10-13 14:38:16.750 287 12755.55 43.58 54754.62 88888.00 2012-10-13 14:38:16.875 287 12755.55 43.62 54754.62 88888.00 2012-10-13 14:38:17.000 287 12755.52 43.65 54754.68 88888.00 2012-10-13 14:38:17.125 287 12755.50 43.70 54754.65 88888.00 2012-10-13 14:38:17.250 287 12755.45 43.73 54754.62 88888.00 2012-10-13 14:38:17.375 287 12755.45 43.77 54754.62 88888.00 2012-10-13 14:38:17.500 287 12755.42 43.83 54754.62 88888.00 2012-10-13 14:38:17.625 287 12755.45 43.85 54754.65 88888.00 2012-10-13 14:38:17.750 287 12755.45 43.90 54754.70 88888.00 2012-10-13 14:38:17.875 287 12755.35 43.95 54754.72 88888.00 2012-10-13 14:38:18.000 287 12755.33 43.95 54754.65 88888.00 2012-10-13 14:38:18.125 287 12755.33 43.98 54754.68 88888.00 2012-10-13 14:38:18.250 287 12755.30 44.00 54754.62 88888.00 2012-10-13 14:38:18.375 287 12755.25 44.02 54754.53 88888.00 2012-10-13 14:38:18.500 287 12755.23 44.05 54754.47 88888.00 2012-10-13 14:38:18.625 287 12755.25 44.10 54754.47 88888.00 2012-10-13 14:38:18.750 287 12755.25 44.15 54754.47 88888.00 2012-10-13 14:38:18.875 287 12755.25 44.17 54754.50 88888.00 2012-10-13 14:38:19.000 287 12755.25 44.17 54754.45 88888.00 2012-10-13 14:38:19.125 287 12755.23 44.23 54754.47 88888.00 2012-10-13 14:38:19.250 287 12755.17 44.30 54754.57 88888.00 2012-10-13 14:38:19.375 287 12755.12 44.27 54754.60 88888.00 2012-10-13 14:38:19.500 287 12755.10 44.27 54754.65 88888.00 2012-10-13 14:38:19.625 287 12755.08 44.30 54754.72 88888.00 2012-10-13 14:38:19.750 287 12755.08 44.38 54754.72 88888.00 2012-10-13 14:38:19.875 287 12755.02 44.40 54754.78 88888.00 2012-10-13 14:38:20.000 287 12754.88 44.45 54754.78 88888.00 2012-10-13 14:38:20.125 287 12754.83 44.50 54754.78 88888.00 2012-10-13 14:38:20.250 287 12754.77 44.52 54754.80 88888.00 2012-10-13 14:38:20.375 287 12754.75 44.58 54754.78 88888.00 2012-10-13 14:38:20.500 287 12754.65 44.60 54754.80 88888.00 2012-10-13 14:38:20.625 287 12754.58 44.65 54754.80 88888.00 2012-10-13 14:38:20.750 287 12754.50 44.70 54754.82 88888.00 2012-10-13 14:38:20.875 287 12754.50 44.75 54754.80 88888.00 2012-10-13 14:38:21.000 287 12754.50 44.77 54754.80 88888.00 2012-10-13 14:38:21.125 287 12754.42 44.80 54754.80 88888.00 2012-10-13 14:38:21.250 287 12754.35 44.80 54754.75 88888.00 2012-10-13 14:38:21.375 287 12754.35 44.83 54754.68 88888.00 2012-10-13 14:38:21.500 287 12754.42 44.88 54754.60 88888.00 2012-10-13 14:38:21.625 287 12754.38 44.92 54754.62 88888.00 2012-10-13 14:38:21.750 287 12754.30 44.95 54754.60 88888.00 2012-10-13 14:38:21.875 287 12754.27 44.95 54754.60 88888.00 2012-10-13 14:38:22.000 287 12754.25 44.98 54754.60 88888.00 2012-10-13 14:38:22.125 287 12754.25 45.02 54754.60 88888.00 2012-10-13 14:38:22.250 287 12754.15 45.05 54754.68 88888.00 2012-10-13 14:38:22.375 287 12754.15 45.08 54754.75 88888.00 2012-10-13 14:38:22.500 287 12754.12 45.10 54754.80 88888.00 2012-10-13 14:38:22.625 287 12754.05 45.10 54754.80 88888.00 2012-10-13 14:38:22.750 287 12754.00 45.17 54754.85 88888.00 2012-10-13 14:38:22.875 287 12753.95 45.20 54754.85 88888.00 2012-10-13 14:38:23.000 287 12753.98 45.23 54754.85 88888.00 2012-10-13 14:38:23.125 287 12753.98 45.27 54754.88 88888.00 2012-10-13 14:38:23.250 287 12753.92 45.30 54754.90 88888.00 2012-10-13 14:38:23.375 287 12753.92 45.33 54754.90 88888.00 2012-10-13 14:38:23.500 287 12753.83 45.33 54754.93 88888.00 2012-10-13 14:38:23.625 287 12753.77 45.33 54754.93 88888.00 2012-10-13 14:38:23.750 287 12753.75 45.38 54754.95 88888.00 2012-10-13 14:38:23.875 287 12753.75 45.38 54754.95 88888.00 2012-10-13 14:38:24.000 287 12753.70 45.40 54754.93 88888.00 2012-10-13 14:38:24.125 287 12753.73 45.42 54754.93 88888.00 2012-10-13 14:38:24.250 287 12753.77 45.40 54754.85 88888.00 2012-10-13 14:38:24.375 287 12753.85 45.45 54754.75 88888.00 2012-10-13 14:38:24.500 287 12753.88 45.45 54754.70 88888.00 2012-10-13 14:38:24.625 287 12753.85 45.45 54754.65 88888.00 2012-10-13 14:38:24.750 287 12753.85 45.50 54754.68 88888.00 2012-10-13 14:38:24.875 287 12753.85 45.50 54754.68 88888.00 2012-10-13 14:38:25.000 287 12753.85 45.48 54754.62 88888.00 2012-10-13 14:38:25.125 287 12753.92 45.45 54754.65 88888.00 2012-10-13 14:38:25.250 287 12753.95 45.42 54754.75 88888.00 2012-10-13 14:38:25.375 287 12753.95 45.42 54754.80 88888.00 2012-10-13 14:38:25.500 287 12753.95 45.42 54754.85 88888.00 2012-10-13 14:38:25.625 287 12753.92 45.42 54754.90 88888.00 2012-10-13 14:38:25.750 287 12753.85 45.40 54754.90 88888.00 2012-10-13 14:38:25.875 287 12753.85 45.40 54754.90 88888.00 2012-10-13 14:38:26.000 287 12753.92 45.40 54754.88 88888.00 2012-10-13 14:38:26.125 287 12753.98 45.38 54754.93 88888.00 2012-10-13 14:38:26.250 287 12753.95 45.35 54754.93 88888.00 2012-10-13 14:38:26.375 287 12753.98 45.33 54754.95 88888.00 2012-10-13 14:38:26.500 287 12754.00 45.30 54754.93 88888.00 2012-10-13 14:38:26.625 287 12754.02 45.27 54754.90 88888.00 2012-10-13 14:38:26.750 287 12754.10 45.25 54754.88 88888.00 2012-10-13 14:38:26.875 287 12754.15 45.23 54754.90 88888.00 2012-10-13 14:38:27.000 287 12754.10 45.20 54754.90 88888.00 2012-10-13 14:38:27.125 287 12754.08 45.20 54754.90 88888.00 2012-10-13 14:38:27.250 287 12754.12 45.17 54754.82 88888.00 2012-10-13 14:38:27.375 287 12754.27 45.15 54754.75 88888.00 2012-10-13 14:38:27.500 287 12754.25 45.12 54754.70 88888.00 2012-10-13 14:38:27.625 287 12754.23 45.08 54754.65 88888.00 2012-10-13 14:38:27.750 287 12754.30 45.05 54754.65 88888.00 2012-10-13 14:38:27.875 287 12754.35 45.00 54754.65 88888.00 2012-10-13 14:38:28.000 287 12754.38 45.00 54754.62 88888.00 2012-10-13 14:38:28.125 287 12754.38 44.92 54754.60 88888.00 2012-10-13 14:38:28.250 287 12754.33 44.88 54754.70 88888.00 2012-10-13 14:38:28.375 287 12754.38 44.85 54754.78 88888.00 2012-10-13 14:38:28.500 287 12754.40 44.80 54754.85 88888.00 2012-10-13 14:38:28.625 287 12754.48 44.75 54754.85 88888.00 2012-10-13 14:38:28.750 287 12754.50 44.75 54754.85 88888.00 2012-10-13 14:38:28.875 287 12754.45 44.70 54754.88 88888.00 2012-10-13 14:38:29.000 287 12754.40 44.65 54754.88 88888.00 2012-10-13 14:38:29.125 287 12754.42 44.65 54754.88 88888.00 2012-10-13 14:38:29.250 287 12754.48 44.62 54754.90 88888.00 2012-10-13 14:38:29.375 287 12754.50 44.65 54754.90 88888.00 2012-10-13 14:38:29.500 287 12754.50 44.60 54754.90 88888.00 2012-10-13 14:38:29.625 287 12754.52 44.52 54754.88 88888.00 2012-10-13 14:38:29.750 287 12754.55 44.50 54754.85 88888.00 2012-10-13 14:38:29.875 287 12754.55 44.50 54754.85 88888.00 2012-10-13 14:38:30.000 287 12754.58 44.45 54754.88 88888.00 2012-10-13 14:38:30.125 287 12754.65 44.45 54754.82 88888.00 2012-10-13 14:38:30.250 287 12754.65 44.40 54754.75 88888.00 2012-10-13 14:38:30.375 287 12754.70 44.40 54754.68 88888.00 2012-10-13 14:38:30.500 287 12754.73 44.40 54754.60 88888.00 2012-10-13 14:38:30.625 287 12754.77 44.40 54754.57 88888.00 2012-10-13 14:38:30.750 287 12754.77 44.38 54754.57 88888.00 2012-10-13 14:38:30.875 287 12754.80 44.38 54754.57 88888.00 2012-10-13 14:38:31.000 287 12754.83 44.35 54754.53 88888.00 2012-10-13 14:38:31.125 287 12754.88 44.33 54754.57 88888.00 2012-10-13 14:38:31.250 287 12754.90 44.35 54754.62 88888.00 2012-10-13 14:38:31.375 287 12754.90 44.33 54754.68 88888.00 2012-10-13 14:38:31.500 287 12754.88 44.30 54754.72 88888.00 2012-10-13 14:38:31.625 287 12755.00 44.30 54754.78 88888.00 2012-10-13 14:38:31.750 287 12755.08 44.30 54754.80 88888.00 2012-10-13 14:38:31.875 287 12755.08 44.27 54754.78 88888.00 2012-10-13 14:38:32.000 287 12755.02 44.33 54754.78 88888.00 2012-10-13 14:38:32.125 287 12755.05 44.35 54754.78 88888.00 2012-10-13 14:38:32.250 287 12755.05 44.30 54754.78 88888.00 2012-10-13 14:38:32.375 287 12755.17 44.35 54754.80 88888.00 2012-10-13 14:38:32.500 287 12755.25 44.33 54754.78 88888.00 2012-10-13 14:38:32.625 287 12755.27 44.33 54754.72 88888.00 2012-10-13 14:38:32.750 287 12755.30 44.30 54754.72 88888.00 2012-10-13 14:38:32.875 287 12755.27 44.30 54754.75 88888.00 2012-10-13 14:38:33.000 287 12755.25 44.27 54754.72 88888.00 2012-10-13 14:38:33.125 287 12755.25 44.27 54754.72 88888.00 2012-10-13 14:38:33.250 287 12755.27 44.20 54754.65 88888.00 2012-10-13 14:38:33.375 287 12755.35 44.20 54754.57 88888.00 2012-10-13 14:38:33.500 287 12755.38 44.20 54754.55 88888.00 2012-10-13 14:38:33.625 287 12755.42 44.17 54754.53 88888.00 2012-10-13 14:38:33.750 287 12755.40 44.17 54754.47 88888.00 2012-10-13 14:38:33.875 287 12755.35 44.15 54754.47 88888.00 2012-10-13 14:38:34.000 287 12755.35 44.12 54754.45 88888.00 2012-10-13 14:38:34.125 287 12755.38 44.08 54754.47 88888.00 2012-10-13 14:38:34.250 287 12755.33 44.10 54754.55 88888.00 2012-10-13 14:38:34.375 287 12755.25 44.05 54754.60 88888.00 2012-10-13 14:38:34.500 287 12755.23 44.00 54754.68 88888.00 2012-10-13 14:38:34.625 287 12755.23 43.98 54754.70 88888.00 2012-10-13 14:38:34.750 287 12755.25 44.00 54754.68 88888.00 2012-10-13 14:38:34.875 287 12755.25 44.00 54754.70 88888.00 2012-10-13 14:38:35.000 287 12755.25 43.95 54754.70 88888.00 2012-10-13 14:38:35.125 287 12755.27 43.92 54754.68 88888.00 2012-10-13 14:38:35.250 287 12755.25 43.92 54754.70 88888.00 2012-10-13 14:38:35.375 287 12755.30 43.95 54754.75 88888.00 2012-10-13 14:38:35.500 287 12755.33 43.92 54754.75 88888.00 2012-10-13 14:38:35.625 287 12755.27 43.90 54754.72 88888.00 2012-10-13 14:38:35.750 287 12755.25 43.88 54754.72 88888.00 2012-10-13 14:38:35.875 287 12755.25 43.85 54754.70 88888.00 2012-10-13 14:38:36.000 287 12755.23 43.85 54754.72 88888.00 2012-10-13 14:38:36.125 287 12755.23 43.83 54754.72 88888.00 2012-10-13 14:38:36.250 287 12755.17 43.80 54754.68 88888.00 2012-10-13 14:38:36.375 287 12755.23 43.83 54754.62 88888.00 2012-10-13 14:38:36.500 287 12755.27 43.83 54754.55 88888.00 2012-10-13 14:38:36.625 287 12755.25 43.83 54754.55 88888.00 2012-10-13 14:38:36.750 287 12755.17 43.85 54754.55 88888.00 2012-10-13 14:38:36.875 287 12755.20 43.85 54754.57 88888.00 2012-10-13 14:38:37.000 287 12755.20 43.85 54754.53 88888.00 2012-10-13 14:38:37.125 287 12755.12 43.85 54754.50 88888.00 2012-10-13 14:38:37.250 287 12755.10 43.88 54754.57 88888.00 2012-10-13 14:38:37.375 287 12755.15 43.90 54754.65 88888.00 2012-10-13 14:38:37.500 287 12755.15 43.90 54754.70 88888.00 2012-10-13 14:38:37.625 287 12755.08 43.88 54754.72 88888.00 2012-10-13 14:38:37.750 287 12755.02 43.92 54754.72 88888.00 2012-10-13 14:38:37.875 287 12755.05 43.98 54754.78 88888.00 2012-10-13 14:38:38.000 287 12755.08 44.00 54754.75 88888.00 2012-10-13 14:38:38.125 287 12755.05 44.02 54754.78 88888.00 2012-10-13 14:38:38.250 287 12755.00 44.05 54754.80 88888.00 2012-10-13 14:38:38.375 287 12755.05 44.12 54754.80 88888.00 2012-10-13 14:38:38.500 287 12755.02 44.17 54754.78 88888.00 2012-10-13 14:38:38.625 287 12755.00 44.20 54754.72 88888.00 2012-10-13 14:38:38.750 287 12755.00 44.23 54754.78 88888.00 2012-10-13 14:38:38.875 287 12754.92 44.23 54754.75 88888.00 2012-10-13 14:38:39.000 287 12754.90 44.27 54754.78 88888.00 2012-10-13 14:38:39.125 287 12754.90 44.30 54754.78 88888.00 2012-10-13 14:38:39.250 287 12754.85 44.35 54754.70 88888.00 2012-10-13 14:38:39.375 287 12754.88 44.45 54754.65 88888.00 2012-10-13 14:38:39.500 287 12754.85 44.52 54754.55 88888.00 2012-10-13 14:38:39.625 287 12754.83 44.58 54754.53 88888.00 2012-10-13 14:38:39.750 287 12754.77 44.62 54754.55 88888.00 2012-10-13 14:38:39.875 287 12754.75 44.70 54754.53 88888.00 2012-10-13 14:38:40.000 287 12754.73 44.73 54754.53 88888.00 2012-10-13 14:38:40.125 287 12754.70 44.77 54754.53 88888.00 2012-10-13 14:38:40.250 287 12754.60 44.83 54754.60 88888.00 2012-10-13 14:38:40.375 287 12754.58 44.85 54754.62 88888.00 2012-10-13 14:38:40.500 287 12754.52 44.88 54754.68 88888.00 2012-10-13 14:38:40.625 287 12754.48 44.92 54754.75 88888.00 2012-10-13 14:38:40.750 287 12754.45 44.98 54754.75 88888.00 2012-10-13 14:38:40.875 287 12754.42 45.02 54754.78 88888.00 2012-10-13 14:38:41.000 287 12754.35 45.05 54754.75 88888.00 2012-10-13 14:38:41.125 287 12754.30 45.10 54754.75 88888.00 2012-10-13 14:38:41.250 287 12754.25 45.15 54754.78 88888.00 2012-10-13 14:38:41.375 287 12754.23 45.20 54754.78 88888.00 2012-10-13 14:38:41.500 287 12754.15 45.25 54754.75 88888.00 2012-10-13 14:38:41.625 287 12754.12 45.30 54754.75 88888.00 2012-10-13 14:38:41.750 287 12754.15 45.35 54754.78 88888.00 2012-10-13 14:38:41.875 287 12754.15 45.40 54754.75 88888.00 2012-10-13 14:38:42.000 287 12754.12 45.42 54754.75 88888.00 2012-10-13 14:38:42.125 287 12754.10 45.48 54754.75 88888.00 2012-10-13 14:38:42.250 287 12754.10 45.45 54754.68 88888.00 2012-10-13 14:38:42.375 287 12754.12 45.52 54754.60 88888.00 2012-10-13 14:38:42.500 287 12754.10 45.60 54754.55 88888.00 2012-10-13 14:38:42.625 287 12753.98 45.65 54754.53 88888.00 2012-10-13 14:38:42.750 287 12753.92 45.67 54754.53 88888.00 2012-10-13 14:38:42.875 287 12753.92 45.70 54754.53 88888.00 2012-10-13 14:38:43.000 287 12753.92 45.73 54754.50 88888.00 2012-10-13 14:38:43.125 287 12753.90 45.75 54754.50 88888.00 2012-10-13 14:38:43.250 287 12753.80 45.80 54754.57 88888.00 2012-10-13 14:38:43.375 287 12753.73 45.77 54754.60 88888.00 2012-10-13 14:38:43.500 287 12753.67 45.75 54754.68 88888.00 2012-10-13 14:38:43.625 287 12753.70 45.75 54754.70 88888.00 2012-10-13 14:38:43.750 287 12753.67 45.77 54754.72 88888.00 2012-10-13 14:38:43.875 287 12753.62 45.83 54754.72 88888.00 2012-10-13 14:38:44.000 287 12753.58 45.83 54754.70 88888.00 2012-10-13 14:38:44.125 287 12753.55 45.88 54754.70 88888.00 2012-10-13 14:38:44.250 287 12753.55 45.90 54754.70 88888.00 2012-10-13 14:38:44.375 287 12753.55 45.92 54754.72 88888.00 2012-10-13 14:38:44.500 287 12753.55 45.95 54754.72 88888.00 2012-10-13 14:38:44.625 287 12753.45 46.00 54754.72 88888.00 2012-10-13 14:38:44.750 287 12753.48 46.02 54754.70 88888.00 2012-10-13 14:38:44.875 287 12753.55 46.08 54754.70 88888.00 2012-10-13 14:38:45.000 287 12753.52 46.10 54754.70 88888.00 2012-10-13 14:38:45.125 287 12753.42 46.15 54754.70 88888.00 2012-10-13 14:38:45.250 287 12753.33 46.17 54754.62 88888.00 2012-10-13 14:38:45.375 287 12753.38 46.27 54754.57 88888.00 2012-10-13 14:38:45.500 287 12753.42 46.33 54754.53 88888.00 2012-10-13 14:38:45.625 287 12753.45 46.35 54754.45 88888.00 2012-10-13 14:38:45.750 287 12753.40 46.40 54754.40 88888.00 2012-10-13 14:38:45.875 287 12753.40 46.42 54754.38 88888.00 2012-10-13 14:38:46.000 287 12753.40 46.48 54754.38 88888.00 2012-10-13 14:38:46.125 287 12753.42 46.55 54754.38 88888.00 2012-10-13 14:38:46.250 287 12753.42 46.60 54754.40 88888.00 2012-10-13 14:38:46.375 287 12753.42 46.62 54754.40 88888.00 2012-10-13 14:38:46.500 287 12753.45 46.67 54754.43 88888.00 2012-10-13 14:38:46.625 287 12753.48 46.73 54754.50 88888.00 2012-10-13 14:38:46.750 287 12753.50 46.83 54754.53 88888.00 2012-10-13 14:38:46.875 287 12753.48 46.83 54754.53 88888.00 2012-10-13 14:38:47.000 287 12753.42 46.90 54754.50 88888.00 2012-10-13 14:38:47.125 287 12753.40 46.95 54754.50 88888.00 2012-10-13 14:38:47.250 287 12753.42 47.00 54754.50 88888.00 2012-10-13 14:38:47.375 287 12753.48 47.08 54754.47 88888.00 2012-10-13 14:38:47.500 287 12753.45 47.12 54754.45 88888.00 2012-10-13 14:38:47.625 287 12753.42 47.15 54754.43 88888.00 2012-10-13 14:38:47.750 287 12753.48 47.20 54754.40 88888.00 2012-10-13 14:38:47.875 287 12753.50 47.23 54754.38 88888.00 2012-10-13 14:38:48.000 287 12753.52 47.25 54754.35 88888.00 2012-10-13 14:38:48.125 287 12753.52 47.30 54754.35 88888.00 2012-10-13 14:38:48.250 287 12753.48 47.33 54754.32 88888.00 2012-10-13 14:38:48.375 287 12753.55 47.42 54754.28 88888.00 2012-10-13 14:38:48.500 287 12753.52 47.50 54754.18 88888.00 2012-10-13 14:38:48.625 287 12753.58 47.52 54754.12 88888.00 2012-10-13 14:38:48.750 287 12753.62 47.58 54754.07 88888.00 2012-10-13 14:38:48.875 287 12753.58 47.60 54754.05 88888.00 2012-10-13 14:38:49.000 287 12753.55 47.62 54753.97 88888.00 2012-10-13 14:38:49.125 287 12753.60 47.70 54753.97 88888.00 2012-10-13 14:38:49.250 287 12753.58 47.75 54754.05 88888.00 2012-10-13 14:38:49.375 287 12753.52 47.75 54754.07 88888.00 2012-10-13 14:38:49.500 287 12753.52 47.75 54754.15 88888.00 2012-10-13 14:38:49.625 287 12753.52 47.75 54754.18 88888.00 2012-10-13 14:38:49.750 287 12753.50 47.77 54754.22 88888.00 2012-10-13 14:38:49.875 287 12753.52 47.83 54754.15 88888.00 2012-10-13 14:38:50.000 287 12753.52 47.85 54754.12 88888.00 2012-10-13 14:38:50.125 287 12753.50 47.85 54754.15 88888.00 2012-10-13 14:38:50.250 287 12753.48 47.85 54754.12 88888.00 2012-10-13 14:38:50.375 287 12753.50 47.85 54754.12 88888.00 2012-10-13 14:38:50.500 287 12753.45 47.90 54754.12 88888.00 2012-10-13 14:38:50.625 287 12753.42 47.90 54754.10 88888.00 2012-10-13 14:38:50.750 287 12753.42 47.90 54754.12 88888.00 2012-10-13 14:38:50.875 287 12753.45 47.90 54754.10 88888.00 2012-10-13 14:38:51.000 287 12753.45 47.90 54754.07 88888.00 2012-10-13 14:38:51.125 287 12753.48 47.90 54754.07 88888.00 2012-10-13 14:38:51.250 287 12753.52 47.88 54753.97 88888.00 2012-10-13 14:38:51.375 287 12753.60 47.92 54753.90 88888.00 2012-10-13 14:38:51.500 287 12753.55 47.92 54753.85 88888.00 2012-10-13 14:38:51.625 287 12753.50 47.95 54753.80 88888.00 2012-10-13 14:38:51.750 287 12753.55 47.92 54753.75 88888.00 2012-10-13 14:38:51.875 287 12753.62 47.90 54753.72 88888.00 2012-10-13 14:38:52.000 287 12753.75 47.90 54753.72 88888.00 2012-10-13 14:38:52.125 287 12753.77 47.95 54753.75 88888.00 2012-10-13 14:38:52.250 287 12753.70 47.95 54753.75 88888.00 2012-10-13 14:38:52.375 287 12753.70 47.95 54753.80 88888.00 2012-10-13 14:38:52.500 287 12753.67 47.92 54753.82 88888.00 2012-10-13 14:38:52.625 287 12753.70 47.92 54753.85 88888.00 2012-10-13 14:38:52.750 287 12753.75 47.95 54753.85 88888.00 2012-10-13 14:38:52.875 287 12753.80 48.00 54753.82 88888.00 2012-10-13 14:38:53.000 287 12753.85 48.00 54753.80 88888.00 2012-10-13 14:38:53.125 287 12753.85 48.00 54753.80 88888.00 2012-10-13 14:38:53.250 287 12753.83 48.00 54753.80 88888.00 2012-10-13 14:38:53.375 287 12753.92 48.02 54753.78 88888.00 2012-10-13 14:38:53.500 287 12753.98 48.02 54753.78 88888.00 2012-10-13 14:38:53.625 287 12753.98 48.05 54753.75 88888.00 2012-10-13 14:38:53.750 287 12754.02 48.08 54753.70 88888.00 2012-10-13 14:38:53.875 287 12754.10 48.10 54753.70 88888.00 2012-10-13 14:38:54.000 287 12754.12 48.10 54753.68 88888.00 2012-10-13 14:38:54.125 287 12754.20 48.10 54753.68 88888.00 2012-10-13 14:38:54.250 287 12754.27 48.10 54753.60 88888.00 2012-10-13 14:38:54.375 287 12754.38 48.12 54753.53 88888.00 2012-10-13 14:38:54.500 287 12754.38 48.15 54753.45 88888.00 2012-10-13 14:38:54.625 287 12754.42 48.15 54753.40 88888.00 2012-10-13 14:38:54.750 287 12754.50 48.15 54753.38 88888.00 2012-10-13 14:38:54.875 287 12754.48 48.15 54753.38 88888.00 2012-10-13 14:38:55.000 287 12754.50 48.15 54753.32 88888.00 2012-10-13 14:38:55.125 287 12754.55 48.12 54753.30 88888.00 2012-10-13 14:38:55.250 287 12754.55 48.12 54753.32 88888.00 2012-10-13 14:38:55.375 287 12754.60 48.12 54753.38 88888.00 2012-10-13 14:38:55.500 287 12754.55 48.10 54753.43 88888.00 2012-10-13 14:38:55.625 287 12754.58 48.08 54753.45 88888.00 2012-10-13 14:38:55.750 287 12754.67 48.10 54753.45 88888.00 2012-10-13 14:38:55.875 287 12754.80 48.10 54753.43 88888.00 2012-10-13 14:38:56.000 287 12754.88 48.12 54753.43 88888.00 2012-10-13 14:38:56.125 287 12754.88 48.12 54753.38 88888.00 2012-10-13 14:38:56.250 287 12754.90 48.10 54753.38 88888.00 2012-10-13 14:38:56.375 287 12755.00 48.08 54753.38 88888.00 2012-10-13 14:38:56.500 287 12755.08 48.10 54753.38 88888.00 2012-10-13 14:38:56.625 287 12755.05 48.10 54753.35 88888.00 2012-10-13 14:38:56.750 287 12755.08 48.10 54753.35 88888.00 2012-10-13 14:38:56.875 287 12755.12 48.08 54753.32 88888.00 2012-10-13 14:38:57.000 287 12755.15 48.08 54753.30 88888.00 2012-10-13 14:38:57.125 287 12755.12 48.08 54753.30 88888.00 2012-10-13 14:38:57.250 287 12755.17 48.05 54753.20 88888.00 2012-10-13 14:38:57.375 287 12755.30 48.02 54753.07 88888.00 2012-10-13 14:38:57.500 287 12755.35 48.02 54753.03 88888.00 2012-10-13 14:38:57.625 287 12755.35 48.05 54753.00 88888.00 2012-10-13 14:38:57.750 287 12755.35 48.05 54753.00 88888.00 2012-10-13 14:38:57.875 287 12755.42 48.02 54752.97 88888.00 2012-10-13 14:38:58.000 287 12755.50 48.00 54752.95 88888.00 2012-10-13 14:38:58.125 287 12755.48 47.98 54752.95 88888.00 2012-10-13 14:38:58.250 287 12755.42 47.98 54753.03 88888.00 2012-10-13 14:38:58.375 287 12755.50 47.95 54753.05 88888.00 2012-10-13 14:38:58.500 287 12755.58 47.90 54753.07 88888.00 2012-10-13 14:38:58.625 287 12755.67 47.88 54753.12 88888.00 2012-10-13 14:38:58.750 287 12755.67 47.88 54753.12 88888.00 2012-10-13 14:38:58.875 287 12755.70 47.85 54753.10 88888.00 2012-10-13 14:38:59.000 287 12755.70 47.85 54753.10 88888.00 2012-10-13 14:38:59.125 287 12755.73 47.85 54753.10 88888.00 2012-10-13 14:38:59.250 287 12755.73 47.85 54753.05 88888.00 2012-10-13 14:38:59.375 287 12755.75 47.85 54753.03 88888.00 2012-10-13 14:38:59.500 287 12755.77 47.85 54753.05 88888.00 2012-10-13 14:38:59.625 287 12755.83 47.88 54753.05 88888.00 2012-10-13 14:38:59.750 287 12755.90 47.90 54753.05 88888.00 2012-10-13 14:38:59.875 287 12755.95 47.88 54753.03 88888.00 2012-10-13 14:39:00.000 287 12755.98 47.88 54753.03 88888.00 2012-10-13 14:39:00.125 287 12755.98 47.90 54753.00 88888.00 2012-10-13 14:39:00.250 287 12755.98 47.90 54752.95 88888.00 2012-10-13 14:39:00.375 287 12756.02 47.92 54752.85 88888.00 2012-10-13 14:39:00.500 287 12756.10 47.95 54752.78 88888.00 2012-10-13 14:39:00.625 287 12756.23 47.95 54752.75 88888.00 2012-10-13 14:39:00.750 287 12756.20 47.98 54752.78 88888.00 2012-10-13 14:39:00.875 287 12756.17 47.98 54752.78 88888.00 2012-10-13 14:39:01.000 287 12756.20 47.98 54752.75 88888.00 2012-10-13 14:39:01.125 287 12756.20 48.00 54752.75 88888.00 2012-10-13 14:39:01.250 287 12756.17 48.05 54752.80 88888.00 2012-10-13 14:39:01.375 287 12756.23 48.05 54752.85 88888.00 2012-10-13 14:39:01.500 287 12756.20 48.02 54752.85 88888.00 2012-10-13 14:39:01.625 287 12756.12 48.05 54752.88 88888.00 2012-10-13 14:39:01.750 287 12756.12 48.05 54752.90 88888.00 2012-10-13 14:39:01.875 287 12756.08 48.08 54752.90 88888.00 2012-10-13 14:39:02.000 287 12756.12 48.10 54752.90 88888.00 2012-10-13 14:39:02.125 287 12756.10 48.12 54752.90 88888.00 2012-10-13 14:39:02.250 287 12756.10 48.17 54752.90 88888.00 2012-10-13 14:39:02.375 287 12756.08 48.17 54752.90 88888.00 2012-10-13 14:39:02.500 287 12756.08 48.23 54752.90 88888.00 2012-10-13 14:39:02.625 287 12756.05 48.27 54752.90 88888.00 2012-10-13 14:39:02.750 287 12756.02 48.30 54752.88 88888.00 2012-10-13 14:39:02.875 287 12756.00 48.33 54752.88 88888.00 2012-10-13 14:39:03.000 287 12756.05 48.38 54752.82 88888.00 2012-10-13 14:39:03.125 287 12756.05 48.38 54752.85 88888.00 2012-10-13 14:39:03.250 287 12756.05 48.40 54752.78 88888.00 2012-10-13 14:39:03.375 287 12756.05 48.40 54752.70 88888.00 2012-10-13 14:39:03.500 287 12756.02 48.50 54752.68 88888.00 2012-10-13 14:39:03.625 287 12756.12 48.55 54752.68 88888.00 2012-10-13 14:39:03.750 287 12756.12 48.62 54752.62 88888.00 2012-10-13 14:39:03.875 287 12756.10 48.65 54752.65 88888.00 2012-10-13 14:39:04.000 287 12756.08 48.67 54752.62 88888.00 2012-10-13 14:39:04.125 287 12756.10 48.73 54752.65 88888.00 2012-10-13 14:39:04.250 287 12756.05 48.75 54752.70 88888.00 2012-10-13 14:39:04.375 287 12756.02 48.77 54752.75 88888.00 2012-10-13 14:39:04.500 287 12755.92 48.77 54752.80 88888.00 2012-10-13 14:39:04.625 287 12755.92 48.80 54752.80 88888.00 2012-10-13 14:39:04.750 287 12755.92 48.80 54752.82 88888.00 2012-10-13 14:39:04.875 287 12755.92 48.88 54752.82 88888.00 2012-10-13 14:39:05.000 287 12755.90 48.92 54752.85 88888.00 2012-10-13 14:39:05.125 287 12755.80 48.95 54752.88 88888.00 2012-10-13 14:39:05.250 287 12755.73 48.98 54752.85 88888.00 2012-10-13 14:39:05.375 287 12755.77 49.02 54752.82 88888.00 2012-10-13 14:39:05.500 287 12755.77 49.08 54752.85 88888.00 2012-10-13 14:39:05.625 287 12755.70 49.10 54752.85 88888.00 2012-10-13 14:39:05.750 287 12755.60 49.12 54752.85 88888.00 2012-10-13 14:39:05.875 287 12755.55 49.15 54752.82 88888.00 2012-10-13 14:39:06.000 287 12755.48 49.15 54752.85 88888.00 2012-10-13 14:39:06.125 287 12755.40 49.17 54752.85 88888.00 2012-10-13 14:39:06.250 287 12755.40 49.17 54752.78 88888.00 2012-10-13 14:39:06.375 287 12755.40 49.15 54752.72 88888.00 2012-10-13 14:39:06.500 287 12755.33 49.23 54752.65 88888.00 2012-10-13 14:39:06.625 287 12755.30 49.25 54752.62 88888.00 2012-10-13 14:39:06.750 287 12755.33 49.25 54752.62 88888.00 2012-10-13 14:39:06.875 287 12755.30 49.25 54752.62 88888.00 2012-10-13 14:39:07.000 287 12755.20 49.25 54752.62 88888.00 2012-10-13 14:39:07.125 287 12755.12 49.27 54752.65 88888.00 2012-10-13 14:39:07.250 287 12754.98 49.27 54752.70 88888.00 2012-10-13 14:39:07.375 287 12754.90 49.27 54752.78 88888.00 2012-10-13 14:39:07.500 287 12754.83 49.25 54752.82 88888.00 2012-10-13 14:39:07.625 287 12754.77 49.27 54752.85 88888.00 2012-10-13 14:39:07.750 287 12754.85 49.30 54752.88 88888.00 2012-10-13 14:39:07.875 287 12754.80 49.33 54752.90 88888.00 2012-10-13 14:39:08.000 287 12754.62 49.33 54752.93 88888.00 2012-10-13 14:39:08.125 287 12754.55 49.35 54752.90 88888.00 2012-10-13 14:39:08.250 287 12754.52 49.33 54752.90 88888.00 2012-10-13 14:39:08.375 287 12754.50 49.33 54752.90 88888.00 2012-10-13 14:39:08.500 287 12754.48 49.33 54752.90 88888.00 2012-10-13 14:39:08.625 287 12754.45 49.35 54752.93 88888.00 2012-10-13 14:39:08.750 287 12754.40 49.40 54752.90 88888.00 2012-10-13 14:39:08.875 287 12754.42 49.40 54752.95 88888.00 2012-10-13 14:39:09.000 287 12754.40 49.40 54752.95 88888.00 2012-10-13 14:39:09.125 287 12754.35 49.42 54752.93 88888.00 2012-10-13 14:39:09.250 287 12754.35 49.40 54752.88 88888.00 2012-10-13 14:39:09.375 287 12754.40 49.42 54752.78 88888.00 2012-10-13 14:39:09.500 287 12754.42 49.45 54752.75 88888.00 2012-10-13 14:39:09.625 287 12754.40 49.48 54752.72 88888.00 2012-10-13 14:39:09.750 287 12754.38 49.52 54752.72 88888.00 2012-10-13 14:39:09.875 287 12754.40 49.55 54752.70 88888.00 2012-10-13 14:39:10.000 287 12754.45 49.58 54752.70 88888.00 2012-10-13 14:39:10.125 287 12754.52 49.60 54752.70 88888.00 2012-10-13 14:39:10.250 287 12754.50 49.62 54752.70 88888.00 2012-10-13 14:39:10.375 287 12754.48 49.67 54752.78 88888.00 2012-10-13 14:39:10.500 287 12754.52 49.67 54752.85 88888.00 2012-10-13 14:39:10.625 287 12754.55 49.73 54752.88 88888.00 2012-10-13 14:39:10.750 287 12754.52 49.75 54752.88 88888.00 2012-10-13 14:39:10.875 287 12754.50 49.77 54752.88 88888.00 2012-10-13 14:39:11.000 287 12754.50 49.83 54752.88 88888.00 2012-10-13 14:39:11.125 287 12754.50 49.88 54752.90 88888.00 2012-10-13 14:39:11.250 287 12754.45 49.90 54752.88 88888.00 2012-10-13 14:39:11.375 287 12754.45 49.95 54752.82 88888.00 2012-10-13 14:39:11.500 287 12754.45 49.98 54752.82 88888.00 2012-10-13 14:39:11.625 287 12754.42 50.05 54752.82 88888.00 2012-10-13 14:39:11.750 287 12754.42 50.15 54752.82 88888.00 2012-10-13 14:39:11.875 287 12754.45 50.20 54752.82 88888.00 2012-10-13 14:39:12.000 287 12754.45 50.27 54752.80 88888.00 2012-10-13 14:39:12.125 287 12754.42 50.30 54752.80 88888.00 2012-10-13 14:39:12.250 287 12754.40 50.33 54752.72 88888.00 2012-10-13 14:39:12.375 287 12754.42 50.38 54752.65 88888.00 2012-10-13 14:39:12.500 287 12754.42 50.42 54752.60 88888.00 2012-10-13 14:39:12.625 287 12754.45 50.50 54752.60 88888.00 2012-10-13 14:39:12.750 287 12754.48 50.58 54752.60 88888.00 2012-10-13 14:39:12.875 287 12754.42 50.65 54752.57 88888.00 2012-10-13 14:39:13.000 287 12754.40 50.67 54752.55 88888.00 2012-10-13 14:39:13.125 287 12754.38 50.73 54752.53 88888.00 2012-10-13 14:39:13.250 287 12754.33 50.75 54752.62 88888.00 2012-10-13 14:39:13.375 287 12754.35 50.83 54752.68 88888.00 2012-10-13 14:39:13.500 287 12754.30 50.88 54752.70 88888.00 2012-10-13 14:39:13.625 287 12754.30 50.90 54752.70 88888.00 2012-10-13 14:39:13.750 287 12754.33 50.98 54752.70 88888.00 2012-10-13 14:39:13.875 287 12754.27 51.02 54752.72 88888.00 2012-10-13 14:39:14.000 287 12754.17 51.08 54752.70 88888.00 2012-10-13 14:39:14.125 287 12754.15 51.10 54752.70 88888.00 2012-10-13 14:39:14.250 287 12754.10 51.12 54752.70 88888.00 2012-10-13 14:39:14.375 287 12754.17 51.23 54752.72 88888.00 2012-10-13 14:39:14.500 287 12754.23 51.23 54752.70 88888.00 2012-10-13 14:39:14.625 287 12754.15 51.25 54752.68 88888.00 2012-10-13 14:39:14.750 287 12754.08 51.25 54752.70 88888.00 2012-10-13 14:39:14.875 287 12754.08 51.30 54752.68 88888.00 2012-10-13 14:39:15.000 287 12754.08 51.30 54752.65 88888.00 2012-10-13 14:39:15.125 287 12754.05 51.30 54752.65 88888.00 2012-10-13 14:39:15.250 287 12754.10 51.27 54752.57 88888.00 2012-10-13 14:39:15.375 287 12754.12 51.25 54752.45 88888.00 2012-10-13 14:39:15.500 287 12754.10 51.27 54752.43 88888.00 2012-10-13 14:39:15.625 287 12754.12 51.30 54752.43 88888.00 2012-10-13 14:39:15.750 287 12754.20 51.30 54752.43 88888.00 2012-10-13 14:39:15.875 287 12754.20 51.30 54752.40 88888.00 2012-10-13 14:39:16.000 287 12754.20 51.27 54752.38 88888.00 2012-10-13 14:39:16.125 287 12754.20 51.25 54752.43 88888.00 2012-10-13 14:39:16.250 287 12754.17 51.25 54752.45 88888.00 2012-10-13 14:39:16.375 287 12754.20 51.23 54752.50 88888.00 2012-10-13 14:39:16.500 287 12754.15 51.17 54752.55 88888.00 2012-10-13 14:39:16.625 287 12754.10 51.10 54752.57 88888.00 2012-10-13 14:39:16.750 287 12754.10 51.08 54752.60 88888.00 2012-10-13 14:39:16.875 287 12754.12 51.05 54752.65 88888.00 2012-10-13 14:39:17.000 287 12754.20 51.02 54752.62 88888.00 2012-10-13 14:39:17.125 287 12754.20 51.02 54752.62 88888.00 2012-10-13 14:39:17.250 287 12754.12 50.95 54752.60 88888.00 2012-10-13 14:39:17.375 287 12754.17 50.88 54752.60 88888.00 2012-10-13 14:39:17.500 287 12754.17 50.85 54752.57 88888.00 2012-10-13 14:39:17.625 287 12754.20 50.85 54752.57 88888.00 2012-10-13 14:39:17.750 287 12754.23 50.83 54752.57 88888.00 2012-10-13 14:39:17.875 287 12754.27 50.80 54752.62 88888.00 2012-10-13 14:39:18.000 287 12754.27 50.75 54752.62 88888.00 2012-10-13 14:39:18.125 287 12754.30 50.75 54752.60 88888.00 2012-10-13 14:39:18.250 287 12754.33 50.67 54752.53 88888.00 2012-10-13 14:39:18.375 287 12754.35 50.60 54752.43 88888.00 2012-10-13 14:39:18.500 287 12754.38 50.60 54752.40 88888.00 2012-10-13 14:39:18.625 287 12754.42 50.58 54752.40 88888.00 2012-10-13 14:39:18.750 287 12754.52 50.55 54752.38 88888.00 2012-10-13 14:39:18.875 287 12754.60 50.48 54752.35 88888.00 2012-10-13 14:39:19.000 287 12754.58 50.40 54752.35 88888.00 2012-10-13 14:39:19.125 287 12754.62 50.35 54752.35 88888.00 2012-10-13 14:39:19.250 287 12754.70 50.30 54752.40 88888.00 2012-10-13 14:39:19.375 287 12754.75 50.23 54752.47 88888.00 2012-10-13 14:39:19.500 287 12754.73 50.12 54752.53 88888.00 2012-10-13 14:39:19.625 287 12754.70 50.05 54752.57 88888.00 2012-10-13 14:39:19.750 287 12754.67 49.98 54752.55 88888.00 2012-10-13 14:39:19.875 287 12754.73 49.92 54752.55 88888.00 2012-10-13 14:39:20.000 287 12754.77 49.85 54752.55 88888.00 2012-10-13 14:39:20.125 287 12754.83 49.75 54752.57 88888.00 2012-10-13 14:39:20.250 287 12754.85 49.65 54752.60 88888.00 2012-10-13 14:39:20.375 287 12754.92 49.60 54752.60 88888.00 2012-10-13 14:39:20.500 287 12754.98 49.55 54752.57 88888.00 2012-10-13 14:39:20.625 287 12755.10 49.45 54752.57 88888.00 2012-10-13 14:39:20.750 287 12755.20 49.35 54752.60 88888.00 2012-10-13 14:39:20.875 287 12755.23 49.25 54752.57 88888.00 2012-10-13 14:39:21.000 287 12755.23 49.15 54752.57 88888.00 2012-10-13 14:39:21.125 287 12755.25 49.05 54752.57 88888.00 2012-10-13 14:39:21.250 287 12755.30 48.92 54752.55 88888.00 2012-10-13 14:39:21.375 287 12755.38 48.88 54752.50 88888.00 2012-10-13 14:39:21.500 287 12755.42 48.77 54752.43 88888.00 2012-10-13 14:39:21.625 287 12755.48 48.70 54752.38 88888.00 2012-10-13 14:39:21.750 287 12755.50 48.60 54752.38 88888.00 2012-10-13 14:39:21.875 287 12755.50 48.50 54752.40 88888.00 2012-10-13 14:39:22.000 287 12755.50 48.42 54752.40 88888.00 2012-10-13 14:39:22.125 287 12755.58 48.35 54752.43 88888.00 2012-10-13 14:39:22.250 287 12755.60 48.23 54752.50 88888.00 2012-10-13 14:39:22.375 287 12755.65 48.12 54752.55 88888.00 2012-10-13 14:39:22.500 287 12755.70 48.02 54752.62 88888.00 2012-10-13 14:39:22.625 287 12755.75 47.98 54752.70 88888.00 2012-10-13 14:39:22.750 287 12755.80 47.90 54752.70 88888.00 2012-10-13 14:39:22.875 287 12755.83 47.80 54752.70 88888.00 2012-10-13 14:39:23.000 287 12755.83 47.70 54752.72 88888.00 2012-10-13 14:39:23.125 287 12755.80 47.62 54752.72 88888.00 2012-10-13 14:39:23.250 287 12755.83 47.50 54752.75 88888.00 2012-10-13 14:39:23.375 287 12755.90 47.40 54752.78 88888.00 2012-10-13 14:39:23.500 287 12755.95 47.33 54752.78 88888.00 2012-10-13 14:39:23.625 287 12755.92 47.23 54752.78 88888.00 2012-10-13 14:39:23.750 287 12755.95 47.12 54752.75 88888.00 2012-10-13 14:39:23.875 287 12756.02 47.05 54752.80 88888.00 2012-10-13 14:39:24.000 287 12756.02 46.95 54752.80 88888.00 2012-10-13 14:39:24.125 287 12756.05 46.85 54752.80 88888.00 2012-10-13 14:39:24.250 287 12756.08 46.70 54752.80 88888.00 2012-10-13 14:39:24.375 287 12756.12 46.65 54752.78 88888.00 2012-10-13 14:39:24.500 287 12756.10 46.60 54752.75 88888.00 2012-10-13 14:39:24.625 287 12756.12 46.52 54752.75 88888.00 2012-10-13 14:39:24.750 287 12756.12 46.40 54752.75 88888.00 2012-10-13 14:39:24.875 287 12756.10 46.33 54752.75 88888.00 2012-10-13 14:39:25.000 287 12756.12 46.25 54752.75 88888.00 2012-10-13 14:39:25.125 287 12756.20 46.15 54752.80 88888.00 2012-10-13 14:39:25.250 287 12756.20 46.02 54752.85 88888.00 2012-10-13 14:39:25.375 287 12756.23 45.90 54752.93 88888.00 2012-10-13 14:39:25.500 287 12756.25 45.80 54753.00 88888.00 2012-10-13 14:39:25.625 287 12756.30 45.67 54753.03 88888.00 2012-10-13 14:39:25.750 287 12756.27 45.62 54753.07 88888.00 2012-10-13 14:39:25.875 287 12756.20 45.55 54753.07 88888.00 2012-10-13 14:39:26.000 287 12756.20 45.42 54753.12 88888.00 2012-10-13 14:39:26.125 287 12756.20 45.30 54753.15 88888.00 2012-10-13 14:39:26.250 287 12756.17 45.23 54753.15 88888.00 2012-10-13 14:39:26.375 287 12756.20 45.15 54753.20 88888.00 2012-10-13 14:39:26.500 287 12756.20 45.08 54753.22 88888.00 2012-10-13 14:39:26.625 287 12756.20 44.98 54753.22 88888.00 2012-10-13 14:39:26.750 287 12756.20 44.90 54753.28 88888.00 2012-10-13 14:39:26.875 287 12756.15 44.80 54753.28 88888.00 2012-10-13 14:39:27.000 287 12756.15 44.73 54753.32 88888.00 2012-10-13 14:39:27.125 287 12756.12 44.65 54753.35 88888.00 2012-10-13 14:39:27.250 287 12756.15 44.55 54753.32 88888.00 2012-10-13 14:39:27.375 287 12756.23 44.50 54753.32 88888.00 2012-10-13 14:39:27.500 287 12756.25 44.42 54753.28 88888.00 2012-10-13 14:39:27.625 287 12756.23 44.35 54753.25 88888.00 2012-10-13 14:39:27.750 287 12756.23 44.27 54753.25 88888.00 2012-10-13 14:39:27.875 287 12756.15 44.25 54753.28 88888.00 2012-10-13 14:39:28.000 287 12756.15 44.17 54753.30 88888.00 2012-10-13 14:39:28.125 287 12756.15 44.12 54753.35 88888.00 2012-10-13 14:39:28.250 287 12756.10 44.02 54753.43 88888.00 2012-10-13 14:39:28.375 287 12756.02 43.98 54753.50 88888.00 2012-10-13 14:39:28.500 287 12756.00 43.92 54753.57 88888.00 2012-10-13 14:39:28.625 287 12756.00 43.85 54753.62 88888.00 2012-10-13 14:39:28.750 287 12755.98 43.85 54753.70 88888.00 2012-10-13 14:39:28.875 287 12755.92 43.83 54753.70 88888.00 2012-10-13 14:39:29.000 287 12755.92 43.80 54753.72 88888.00 2012-10-13 14:39:29.125 287 12755.92 43.75 54753.78 88888.00 2012-10-13 14:39:29.250 287 12755.85 43.75 54753.82 88888.00 2012-10-13 14:39:29.375 287 12755.88 43.80 54753.85 88888.00 2012-10-13 14:39:29.500 287 12755.80 43.80 54753.90 88888.00 2012-10-13 14:39:29.625 287 12755.75 43.77 54753.95 88888.00 2012-10-13 14:39:29.750 287 12755.70 43.75 54753.95 88888.00 2012-10-13 14:39:29.875 287 12755.58 43.75 54753.97 88888.00 2012-10-13 14:39:30.000 287 12755.50 43.75 54753.97 88888.00 2012-10-13 14:39:30.125 287 12755.50 43.73 54754.03 88888.00 2012-10-13 14:39:30.250 287 12755.45 43.70 54754.00 88888.00 2012-10-13 14:39:30.375 287 12755.42 43.75 54753.95 88888.00 2012-10-13 14:39:30.500 287 12755.33 43.77 54753.93 88888.00 2012-10-13 14:39:30.625 287 12755.27 43.75 54753.90 88888.00 2012-10-13 14:39:30.750 287 12755.25 43.77 54753.90 88888.00 2012-10-13 14:39:30.875 287 12755.20 43.80 54753.93 88888.00 2012-10-13 14:39:31.000 287 12755.12 43.77 54753.95 88888.00 2012-10-13 14:39:31.125 287 12755.02 43.75 54754.00 88888.00 2012-10-13 14:39:31.250 287 12754.88 43.73 54754.05 88888.00 2012-10-13 14:39:31.375 287 12754.83 43.75 54754.15 88888.00 2012-10-13 14:39:31.500 287 12754.70 43.75 54754.28 88888.00 2012-10-13 14:39:31.625 287 12754.60 43.75 54754.32 88888.00 2012-10-13 14:39:31.750 287 12754.52 43.75 54754.35 88888.00 2012-10-13 14:39:31.875 287 12754.42 43.77 54754.38 88888.00 2012-10-13 14:39:32.000 287 12754.33 43.83 54754.40 88888.00 2012-10-13 14:39:32.125 287 12754.33 43.83 54754.45 88888.00 2012-10-13 14:39:32.250 287 12754.23 43.83 54754.45 88888.00 2012-10-13 14:39:32.375 287 12754.15 43.88 54754.45 88888.00 2012-10-13 14:39:32.500 287 12754.05 43.90 54754.53 88888.00 2012-10-13 14:39:32.625 287 12753.98 43.92 54754.53 88888.00 2012-10-13 14:39:32.750 287 12753.90 43.92 54754.55 88888.00 2012-10-13 14:39:32.875 287 12753.85 43.95 54754.57 88888.00 2012-10-13 14:39:33.000 287 12753.80 43.98 54754.57 88888.00 2012-10-13 14:39:33.125 287 12753.77 44.00 54754.62 88888.00 2012-10-13 14:39:33.250 287 12753.73 44.00 54754.60 88888.00 2012-10-13 14:39:33.375 287 12753.73 44.05 54754.55 88888.00 2012-10-13 14:39:33.500 287 12753.62 44.08 54754.53 88888.00 2012-10-13 14:39:33.625 287 12753.58 44.10 54754.50 88888.00 2012-10-13 14:39:33.750 287 12753.52 44.08 54754.47 88888.00 2012-10-13 14:39:33.875 287 12753.45 44.10 54754.47 88888.00 2012-10-13 14:39:34.000 287 12753.35 44.10 54754.50 88888.00 2012-10-13 14:39:34.125 287 12753.25 44.10 54754.55 88888.00 2012-10-13 14:39:34.250 287 12753.10 44.10 54754.68 88888.00 2012-10-13 14:39:34.375 287 12753.02 44.08 54754.78 88888.00 2012-10-13 14:39:34.500 287 12753.00 44.08 54754.88 88888.00 2012-10-13 14:39:34.625 287 12752.92 44.05 54754.88 88888.00 2012-10-13 14:39:34.750 287 12752.80 44.05 54754.90 88888.00 2012-10-13 14:39:34.875 287 12752.75 44.02 54754.93 88888.00 2012-10-13 14:39:35.000 287 12752.75 44.02 54754.97 88888.00 2012-10-13 14:39:35.125 287 12752.65 44.02 54755.00 88888.00 2012-10-13 14:39:35.250 287 12752.60 43.98 54755.03 88888.00 2012-10-13 14:39:35.375 287 12752.58 44.00 54755.03 88888.00 2012-10-13 14:39:35.500 287 12752.58 43.98 54755.07 88888.00 2012-10-13 14:39:35.625 287 12752.50 44.00 54755.10 88888.00 2012-10-13 14:39:35.750 287 12752.45 44.00 54755.10 88888.00 2012-10-13 14:39:35.875 287 12752.48 44.00 54755.12 88888.00 2012-10-13 14:39:36.000 287 12752.42 44.00 54755.15 88888.00 2012-10-13 14:39:36.125 287 12752.35 44.02 54755.15 88888.00 2012-10-13 14:39:36.250 287 12752.33 44.00 54755.10 88888.00 2012-10-13 14:39:36.375 287 12752.38 44.02 54755.03 88888.00 2012-10-13 14:39:36.500 287 12752.33 44.05 54755.00 88888.00 2012-10-13 14:39:36.625 287 12752.27 44.08 54755.03 88888.00 2012-10-13 14:39:36.750 287 12752.27 44.10 54755.03 88888.00 2012-10-13 14:39:36.875 287 12752.25 44.08 54755.03 88888.00 2012-10-13 14:39:37.000 287 12752.15 44.02 54755.05 88888.00 2012-10-13 14:39:37.125 287 12752.10 44.08 54755.05 88888.00 2012-10-13 14:39:37.250 287 12751.98 44.10 54755.18 88888.00 2012-10-13 14:39:37.375 287 12751.95 44.08 54755.25 88888.00 2012-10-13 14:39:37.500 287 12751.85 44.05 54755.32 88888.00 2012-10-13 14:39:37.625 287 12751.75 44.02 54755.35 88888.00 2012-10-13 14:39:37.750 287 12751.70 44.00 54755.40 88888.00 2012-10-13 14:39:37.875 287 12751.70 44.00 54755.40 88888.00 2012-10-13 14:39:38.000 287 12751.73 43.98 54755.43 88888.00 2012-10-13 14:39:38.125 287 12751.70 44.00 54755.47 88888.00 2012-10-13 14:39:38.250 287 12751.60 43.98 54755.50 88888.00 2012-10-13 14:39:38.375 287 12751.60 44.00 54755.55 88888.00 2012-10-13 14:39:38.500 287 12751.55 43.98 54755.55 88888.00 2012-10-13 14:39:38.625 287 12751.58 43.95 54755.57 88888.00 2012-10-13 14:39:38.750 287 12751.55 43.92 54755.57 88888.00 2012-10-13 14:39:38.875 287 12751.50 43.92 54755.60 88888.00 2012-10-13 14:39:39.000 287 12751.42 43.88 54755.60 88888.00 2012-10-13 14:39:39.125 287 12751.42 43.88 54755.60 88888.00 2012-10-13 14:39:39.250 287 12751.45 43.80 54755.55 88888.00 2012-10-13 14:39:39.375 287 12751.48 43.75 54755.50 88888.00 2012-10-13 14:39:39.500 287 12751.45 43.75 54755.47 88888.00 2012-10-13 14:39:39.625 287 12751.42 43.73 54755.47 88888.00 2012-10-13 14:39:39.750 287 12751.35 43.73 54755.50 88888.00 2012-10-13 14:39:39.875 287 12751.38 43.67 54755.50 88888.00 2012-10-13 14:39:40.000 287 12751.42 43.62 54755.50 88888.00 2012-10-13 14:39:40.125 287 12751.50 43.60 54755.55 88888.00 2012-10-13 14:39:40.250 287 12751.40 43.52 54755.65 88888.00 2012-10-13 14:39:40.375 287 12751.40 43.52 54755.72 88888.00 2012-10-13 14:39:40.500 287 12751.40 43.45 54755.78 88888.00 2012-10-13 14:39:40.625 287 12751.38 43.42 54755.82 88888.00 2012-10-13 14:39:40.750 287 12751.38 43.42 54755.85 88888.00 2012-10-13 14:39:40.875 287 12751.38 43.38 54755.85 88888.00 2012-10-13 14:39:41.000 287 12751.33 43.35 54755.88 88888.00 2012-10-13 14:39:41.125 287 12751.33 43.33 54755.90 88888.00 2012-10-13 14:39:41.250 287 12751.40 43.30 54755.93 88888.00 2012-10-13 14:39:41.375 287 12751.38 43.30 54755.93 88888.00 2012-10-13 14:39:41.500 287 12751.42 43.27 54755.95 88888.00 2012-10-13 14:39:41.625 287 12751.48 43.27 54755.97 88888.00 2012-10-13 14:39:41.750 287 12751.45 43.27 54756.00 88888.00 2012-10-13 14:39:41.875 287 12751.42 43.27 54756.03 88888.00 2012-10-13 14:39:42.000 287 12751.48 43.25 54756.00 88888.00 2012-10-13 14:39:42.125 287 12751.55 43.20 54756.03 88888.00 2012-10-13 14:39:42.250 287 12751.52 43.15 54756.03 88888.00 2012-10-13 14:39:42.375 287 12751.58 43.17 54755.97 88888.00 2012-10-13 14:39:42.500 287 12751.62 43.20 54755.95 88888.00 2012-10-13 14:39:42.625 287 12751.75 43.20 54755.90 88888.00 2012-10-13 14:39:42.750 287 12751.80 43.20 54755.90 88888.00 2012-10-13 14:39:42.875 287 12751.77 43.17 54755.93 88888.00 2012-10-13 14:39:43.000 287 12751.75 43.17 54755.95 88888.00 2012-10-13 14:39:43.125 287 12751.80 43.20 54755.97 88888.00 2012-10-13 14:39:43.250 287 12751.75 43.20 54756.07 88888.00 2012-10-13 14:39:43.375 287 12751.83 43.20 54756.15 88888.00 2012-10-13 14:39:43.500 287 12751.88 43.17 54756.18 88888.00 2012-10-13 14:39:43.625 287 12751.90 43.12 54756.22 88888.00 2012-10-13 14:39:43.750 287 12751.95 43.08 54756.28 88888.00 2012-10-13 14:39:43.875 287 12751.98 43.10 54756.28 88888.00 2012-10-13 14:39:44.000 287 12752.00 43.10 54756.32 88888.00 2012-10-13 14:39:44.125 287 12752.08 43.08 54756.32 88888.00 2012-10-13 14:39:44.250 287 12752.10 43.05 54756.35 88888.00 2012-10-13 14:39:44.375 287 12752.20 43.02 54756.38 88888.00 2012-10-13 14:39:44.500 287 12752.17 43.02 54756.40 88888.00 2012-10-13 14:39:44.625 287 12752.15 43.00 54756.40 88888.00 2012-10-13 14:39:44.750 287 12752.23 42.98 54756.43 88888.00 2012-10-13 14:39:44.875 287 12752.20 42.98 54756.43 88888.00 2012-10-13 14:39:45.000 287 12752.25 42.98 54756.45 88888.00 2012-10-13 14:39:45.125 287 12752.30 42.95 54756.47 88888.00 2012-10-13 14:39:45.250 287 12752.30 42.90 54756.43 88888.00 2012-10-13 14:39:45.375 287 12752.33 42.90 54756.40 88888.00 2012-10-13 14:39:45.500 287 12752.35 42.95 54756.35 88888.00 2012-10-13 14:39:45.625 287 12752.40 42.95 54756.35 88888.00 2012-10-13 14:39:45.750 287 12752.48 42.90 54756.35 88888.00 2012-10-13 14:39:45.875 287 12752.50 42.88 54756.38 88888.00 2012-10-13 14:39:46.000 287 12752.58 42.85 54756.38 88888.00 2012-10-13 14:39:46.125 287 12752.60 42.83 54756.40 88888.00 2012-10-13 14:39:46.250 287 12752.55 42.77 54756.50 88888.00 2012-10-13 14:39:46.375 287 12752.60 42.77 54756.57 88888.00 2012-10-13 14:39:46.500 287 12752.60 42.73 54756.65 88888.00 2012-10-13 14:39:46.625 287 12752.62 42.70 54756.70 88888.00 2012-10-13 14:39:46.750 287 12752.70 42.67 54756.72 88888.00 2012-10-13 14:39:46.875 287 12752.75 42.65 54756.75 88888.00 2012-10-13 14:39:47.000 287 12752.73 42.62 54756.78 88888.00 2012-10-13 14:39:47.125 287 12752.77 42.62 54756.80 88888.00 2012-10-13 14:39:47.250 287 12752.83 42.55 54756.82 88888.00 2012-10-13 14:39:47.375 287 12752.88 42.58 54756.85 88888.00 2012-10-13 14:39:47.500 287 12752.92 42.52 54756.88 88888.00 2012-10-13 14:39:47.625 287 12752.95 42.50 54756.90 88888.00 2012-10-13 14:39:47.750 287 12752.98 42.50 54756.90 88888.00 2012-10-13 14:39:47.875 287 12752.98 42.48 54756.93 88888.00 2012-10-13 14:39:48.000 287 12753.02 42.45 54756.93 88888.00 2012-10-13 14:39:48.125 287 12753.08 42.42 54756.95 88888.00 2012-10-13 14:39:48.250 287 12753.10 42.42 54756.95 88888.00 2012-10-13 14:39:48.375 287 12753.20 42.45 54756.93 88888.00 2012-10-13 14:39:48.500 287 12753.23 42.40 54756.90 88888.00 2012-10-13 14:39:48.625 287 12753.27 42.42 54756.88 88888.00 2012-10-13 14:39:48.750 287 12753.33 42.40 54756.88 88888.00 2012-10-13 14:39:48.875 287 12753.38 42.38 54756.90 88888.00 2012-10-13 14:39:49.000 287 12753.33 42.35 54756.90 88888.00 2012-10-13 14:39:49.125 287 12753.35 42.35 54756.95 88888.00 2012-10-13 14:39:49.250 287 12753.30 42.33 54757.07 88888.00 2012-10-13 14:39:49.375 287 12753.35 42.35 54757.15 88888.00 2012-10-13 14:39:49.500 287 12753.35 42.30 54757.22 88888.00 2012-10-13 14:39:49.625 287 12753.30 42.27 54757.28 88888.00 2012-10-13 14:39:49.750 287 12753.33 42.30 54757.35 88888.00 2012-10-13 14:39:49.875 287 12753.33 42.27 54757.35 88888.00 2012-10-13 14:39:50.000 287 12753.30 42.25 54757.38 88888.00 2012-10-13 14:39:50.125 287 12753.35 42.20 54757.45 88888.00 2012-10-13 14:39:50.250 287 12753.33 42.20 54757.50 88888.00 2012-10-13 14:39:50.375 287 12753.40 42.20 54757.53 88888.00 2012-10-13 14:39:50.500 287 12753.45 42.15 54757.55 88888.00 2012-10-13 14:39:50.625 287 12753.45 42.12 54757.57 88888.00 2012-10-13 14:39:50.750 287 12753.42 42.12 54757.60 88888.00 2012-10-13 14:39:50.875 287 12753.40 42.10 54757.62 88888.00 2012-10-13 14:39:51.000 287 12753.42 42.10 54757.62 88888.00 2012-10-13 14:39:51.125 287 12753.35 42.10 54757.68 88888.00 2012-10-13 14:39:51.250 287 12753.30 42.08 54757.62 88888.00 2012-10-13 14:39:51.375 287 12753.30 42.08 54757.60 88888.00 2012-10-13 14:39:51.500 287 12753.35 42.10 54757.57 88888.00 2012-10-13 14:39:51.625 287 12753.38 42.12 54757.60 88888.00 2012-10-13 14:39:51.750 287 12753.33 42.12 54757.62 88888.00 2012-10-13 14:39:51.875 287 12753.27 42.12 54757.62 88888.00 2012-10-13 14:39:52.000 287 12753.27 42.12 54757.65 88888.00 2012-10-13 14:39:52.125 287 12753.30 42.15 54757.70 88888.00 2012-10-13 14:39:52.250 287 12753.27 42.12 54757.78 88888.00 2012-10-13 14:39:52.375 287 12753.25 42.10 54757.88 88888.00 2012-10-13 14:39:52.500 287 12753.17 42.08 54758.00 88888.00 2012-10-13 14:39:52.625 287 12753.15 42.05 54758.07 88888.00 2012-10-13 14:39:52.750 287 12753.10 42.05 54758.15 88888.00 2012-10-13 14:39:52.875 287 12753.02 42.02 54758.15 88888.00 2012-10-13 14:39:53.000 287 12752.98 42.05 54758.18 88888.00 2012-10-13 14:39:53.125 287 12752.92 42.05 54758.25 88888.00 2012-10-13 14:39:53.250 287 12752.85 42.05 54758.30 88888.00 2012-10-13 14:39:53.375 287 12752.80 42.05 54758.32 88888.00 2012-10-13 14:39:53.500 287 12752.77 42.08 54758.38 88888.00 2012-10-13 14:39:53.625 287 12752.73 42.08 54758.40 88888.00 2012-10-13 14:39:53.750 287 12752.75 42.08 54758.43 88888.00 2012-10-13 14:39:53.875 287 12752.65 42.08 54758.45 88888.00 2012-10-13 14:39:54.000 287 12752.55 42.08 54758.50 88888.00 2012-10-13 14:39:54.125 287 12752.45 42.08 54758.55 88888.00 2012-10-13 14:39:54.250 287 12752.38 42.05 54758.55 88888.00 2012-10-13 14:39:54.375 287 12752.38 42.08 54758.50 88888.00 2012-10-13 14:39:54.500 287 12752.33 42.10 54758.47 88888.00 2012-10-13 14:39:54.625 287 12752.30 42.10 54758.47 88888.00 2012-10-13 14:39:54.750 287 12752.23 42.10 54758.53 88888.00 2012-10-13 14:39:54.875 287 12752.15 42.08 54758.57 88888.00 2012-10-13 14:39:55.000 287 12752.05 42.05 54758.57 88888.00 2012-10-13 14:39:55.125 287 12752.00 42.08 54758.65 88888.00 2012-10-13 14:39:55.250 287 12751.90 42.08 54758.75 88888.00 2012-10-13 14:39:55.375 287 12751.95 42.05 54758.85 88888.00 2012-10-13 14:39:55.500 287 12751.90 42.05 54758.95 88888.00 2012-10-13 14:39:55.625 287 12751.80 42.00 54759.00 88888.00 2012-10-13 14:39:55.750 287 12751.73 41.98 54759.05 88888.00 2012-10-13 14:39:55.875 287 12751.67 41.98 54759.10 88888.00 2012-10-13 14:39:56.000 287 12751.65 41.98 54759.12 88888.00 2012-10-13 14:39:56.125 287 12751.60 41.95 54759.15 88888.00 2012-10-13 14:39:56.250 287 12751.48 41.92 54759.18 88888.00 2012-10-13 14:39:56.375 287 12751.42 41.92 54759.18 88888.00 2012-10-13 14:39:56.500 287 12751.33 41.90 54759.25 88888.00 2012-10-13 14:39:56.625 287 12751.35 41.92 54759.30 88888.00 2012-10-13 14:39:56.750 287 12751.38 41.88 54759.30 88888.00 2012-10-13 14:39:56.875 287 12751.27 41.85 54759.35 88888.00 2012-10-13 14:39:57.000 287 12751.17 41.85 54759.40 88888.00 2012-10-13 14:39:57.125 287 12751.08 41.83 54759.40 88888.00 2012-10-13 14:39:57.250 287 12751.05 41.77 54759.40 88888.00 2012-10-13 14:39:57.375 287 12751.10 41.77 54759.40 88888.00 2012-10-13 14:39:57.500 287 12751.10 41.77 54759.35 88888.00 2012-10-13 14:39:57.625 287 12751.05 41.73 54759.35 88888.00 2012-10-13 14:39:57.750 287 12750.98 41.67 54759.32 88888.00 2012-10-13 14:39:57.875 287 12750.92 41.67 54759.38 88888.00 2012-10-13 14:39:58.000 287 12750.85 41.62 54759.40 88888.00 2012-10-13 14:39:58.125 287 12750.85 41.60 54759.45 88888.00 2012-10-13 14:39:58.250 287 12750.77 41.52 54759.57 88888.00 2012-10-13 14:39:58.375 287 12750.73 41.50 54759.65 88888.00 2012-10-13 14:39:58.500 287 12750.58 41.48 54759.70 88888.00 2012-10-13 14:39:58.625 287 12750.55 41.42 54759.78 88888.00 2012-10-13 14:39:58.750 287 12750.52 41.38 54759.82 88888.00 2012-10-13 14:39:58.875 287 12750.52 41.33 54759.88 88888.00 2012-10-13 14:39:59.000 287 12750.52 41.30 54759.88 88888.00 2012-10-13 14:39:59.125 287 12750.55 41.23 54759.90 88888.00 2012-10-13 14:39:59.250 287 12750.52 41.17 54759.95 88888.00 2012-10-13 14:39:59.375 287 12750.48 41.15 54760.00 88888.00 2012-10-13 14:39:59.500 287 12750.40 41.08 54760.03 88888.00 2012-10-13 14:39:59.625 287 12750.38 41.08 54760.07 88888.00 2012-10-13 14:39:59.750 287 12750.40 41.02 54760.10 88888.00 2012-10-13 14:39:59.875 287 12750.38 41.00 54760.10 88888.00 2012-10-13 14:40:00.000 287 12750.38 40.95 54760.12 88888.00 2012-10-13 14:40:00.125 287 12750.35 40.90 54760.18 88888.00 2012-10-13 14:40:00.250 287 12750.33 40.83 54760.12 88888.00 2012-10-13 14:40:00.375 287 12750.35 40.83 54760.10 88888.00 2012-10-13 14:40:00.500 287 12750.40 40.80 54760.07 88888.00 2012-10-13 14:40:00.625 287 12750.35 40.77 54760.07 88888.00 2012-10-13 14:40:00.750 287 12750.35 40.73 54760.07 88888.00 2012-10-13 14:40:00.875 287 12750.30 40.67 54760.10 88888.00 2012-10-13 14:40:01.000 287 12750.25 40.65 54760.15 88888.00 2012-10-13 14:40:01.125 287 12750.25 40.58 54760.20 88888.00 2012-10-13 14:40:01.250 287 12750.27 40.48 54760.28 88888.00 2012-10-13 14:40:01.375 287 12750.25 40.48 54760.35 88888.00 2012-10-13 14:40:01.500 287 12750.15 40.40 54760.45 88888.00 2012-10-13 14:40:01.625 287 12750.15 40.35 54760.50 88888.00 2012-10-13 14:40:01.750 287 12750.17 40.30 54760.53 88888.00 2012-10-13 14:40:01.875 287 12750.20 40.25 54760.55 88888.00 2012-10-13 14:40:02.000 287 12750.23 40.23 54760.60 88888.00 2012-10-13 14:40:02.125 287 12750.20 40.20 54760.68 88888.00 2012-10-13 14:40:02.250 287 12750.15 40.15 54760.68 88888.00 2012-10-13 14:40:02.375 287 12750.20 40.15 54760.70 88888.00 2012-10-13 14:40:02.500 287 12750.25 40.10 54760.70 88888.00 2012-10-13 14:40:02.625 287 12750.33 40.05 54760.72 88888.00 2012-10-13 14:40:02.750 287 12750.33 40.02 54760.78 88888.00 2012-10-13 14:40:02.875 287 12750.33 39.98 54760.80 88888.00 2012-10-13 14:40:03.000 287 12750.35 39.95 54760.80 88888.00 2012-10-13 14:40:03.125 287 12750.40 39.90 54760.80 88888.00 2012-10-13 14:40:03.250 287 12750.40 39.83 54760.80 88888.00 2012-10-13 14:40:03.375 287 12750.40 39.80 54760.75 88888.00 2012-10-13 14:40:03.500 287 12750.42 39.77 54760.75 88888.00 2012-10-13 14:40:03.625 287 12750.45 39.75 54760.75 88888.00 2012-10-13 14:40:03.750 287 12750.52 39.75 54760.72 88888.00 2012-10-13 14:40:03.875 287 12750.60 39.67 54760.75 88888.00 2012-10-13 14:40:04.000 287 12750.60 39.65 54760.75 88888.00 2012-10-13 14:40:04.125 287 12750.60 39.65 54760.78 88888.00 2012-10-13 14:40:04.250 287 12750.52 39.62 54760.88 88888.00 2012-10-13 14:40:04.375 287 12750.58 39.60 54760.95 88888.00 2012-10-13 14:40:04.500 287 12750.55 39.55 54761.05 88888.00 2012-10-13 14:40:04.625 287 12750.60 39.52 54761.05 88888.00 2012-10-13 14:40:04.750 287 12750.65 39.52 54761.12 88888.00 2012-10-13 14:40:04.875 287 12750.67 39.48 54761.18 88888.00 2012-10-13 14:40:05.000 287 12750.70 39.45 54761.18 88888.00 2012-10-13 14:40:05.125 287 12750.70 39.45 54761.18 88888.00 2012-10-13 14:40:05.250 287 12750.65 39.45 54761.25 88888.00 2012-10-13 14:40:05.375 287 12750.70 39.42 54761.25 88888.00 2012-10-13 14:40:05.500 287 12750.75 39.42 54761.28 88888.00 2012-10-13 14:40:05.625 287 12750.75 39.42 54761.30 88888.00 2012-10-13 14:40:05.750 287 12750.73 39.42 54761.32 88888.00 2012-10-13 14:40:05.875 287 12750.80 39.42 54761.32 88888.00 2012-10-13 14:40:06.000 287 12750.80 39.42 54761.38 88888.00 2012-10-13 14:40:06.125 287 12750.75 39.42 54761.43 88888.00 2012-10-13 14:40:06.250 287 12750.70 39.40 54761.40 88888.00 2012-10-13 14:40:06.375 287 12750.80 39.45 54761.32 88888.00 2012-10-13 14:40:06.500 287 12750.83 39.48 54761.28 88888.00 2012-10-13 14:40:06.625 287 12750.83 39.45 54761.25 88888.00 2012-10-13 14:40:06.750 287 12750.83 39.48 54761.25 88888.00 2012-10-13 14:40:06.875 287 12750.90 39.48 54761.28 88888.00 2012-10-13 14:40:07.000 287 12750.95 39.48 54761.28 88888.00 2012-10-13 14:40:07.125 287 12750.95 39.50 54761.35 88888.00 2012-10-13 14:40:07.250 287 12750.88 39.55 54761.43 88888.00 2012-10-13 14:40:07.375 287 12750.98 39.55 54761.53 88888.00 2012-10-13 14:40:07.500 287 12751.02 39.58 54761.60 88888.00 2012-10-13 14:40:07.625 287 12750.98 39.60 54761.62 88888.00 2012-10-13 14:40:07.750 287 12750.95 39.62 54761.65 88888.00 2012-10-13 14:40:07.875 287 12750.98 39.65 54761.68 88888.00 2012-10-13 14:40:08.000 287 12751.00 39.65 54761.65 88888.00 2012-10-13 14:40:08.125 287 12751.00 39.70 54761.68 88888.00 2012-10-13 14:40:08.250 287 12750.95 39.75 54761.72 88888.00 2012-10-13 14:40:08.375 287 12750.92 39.77 54761.70 88888.00 2012-10-13 14:40:08.500 287 12750.92 39.83 54761.75 88888.00 2012-10-13 14:40:08.625 287 12750.95 39.90 54761.82 88888.00 2012-10-13 14:40:08.750 287 12750.95 39.98 54761.88 88888.00 2012-10-13 14:40:08.875 287 12750.92 40.02 54761.88 88888.00 2012-10-13 14:40:09.000 287 12750.85 40.08 54761.90 88888.00 2012-10-13 14:40:09.125 287 12750.80 40.10 54761.97 88888.00 2012-10-13 14:40:09.250 287 12750.73 40.12 54761.97 88888.00 2012-10-13 14:40:09.375 287 12750.80 40.17 54761.88 88888.00 2012-10-13 14:40:09.500 287 12750.88 40.25 54761.78 88888.00 2012-10-13 14:40:09.625 287 12750.92 40.30 54761.80 88888.00 2012-10-13 14:40:09.750 287 12750.95 40.35 54761.82 88888.00 2012-10-13 14:40:09.875 287 12750.92 40.40 54761.82 88888.00 2012-10-13 14:40:10.000 287 12750.88 40.45 54761.85 88888.00 2012-10-13 14:40:10.125 287 12750.85 40.48 54761.88 88888.00 2012-10-13 14:40:10.250 287 12750.85 40.50 54761.97 88888.00 2012-10-13 14:40:10.375 287 12750.90 40.60 54762.07 88888.00 2012-10-13 14:40:10.500 287 12750.90 40.58 54762.15 88888.00 2012-10-13 14:40:10.625 287 12750.90 40.58 54762.15 88888.00 2012-10-13 14:40:10.750 287 12750.92 40.60 54762.20 88888.00 2012-10-13 14:40:10.875 287 12750.95 40.62 54762.22 88888.00 2012-10-13 14:40:11.000 287 12750.92 40.67 54762.28 88888.00 2012-10-13 14:40:11.125 287 12750.90 40.67 54762.30 88888.00 2012-10-13 14:40:11.250 287 12750.85 40.70 54762.35 88888.00 2012-10-13 14:40:11.375 287 12750.88 40.77 54762.38 88888.00 2012-10-13 14:40:11.500 287 12750.88 40.77 54762.38 88888.00 2012-10-13 14:40:11.625 287 12750.85 40.80 54762.38 88888.00 2012-10-13 14:40:11.750 287 12750.85 40.80 54762.38 88888.00 2012-10-13 14:40:11.875 287 12750.83 40.85 54762.43 88888.00 2012-10-13 14:40:12.000 287 12750.77 40.90 54762.43 88888.00 2012-10-13 14:40:12.125 287 12750.85 40.92 54762.45 88888.00 2012-10-13 14:40:12.250 287 12750.88 40.95 54762.45 88888.00 2012-10-13 14:40:12.375 287 12750.92 40.98 54762.43 88888.00 2012-10-13 14:40:12.500 287 12750.92 41.08 54762.35 88888.00 2012-10-13 14:40:12.625 287 12750.88 41.10 54762.35 88888.00 2012-10-13 14:40:12.750 287 12750.85 41.15 54762.40 88888.00 2012-10-13 14:40:12.875 287 12750.85 41.17 54762.40 88888.00 2012-10-13 14:40:13.000 287 12750.83 41.17 54762.40 88888.00 2012-10-13 14:40:13.125 287 12750.83 41.20 54762.43 88888.00 2012-10-13 14:40:13.250 287 12750.83 41.25 54762.47 88888.00 2012-10-13 14:40:13.375 287 12750.75 41.25 54762.53 88888.00 2012-10-13 14:40:13.500 287 12750.67 41.25 54762.62 88888.00 2012-10-13 14:40:13.625 287 12750.70 41.27 54762.70 88888.00 2012-10-13 14:40:13.750 287 12750.67 41.30 54762.75 88888.00 2012-10-13 14:40:13.875 287 12750.70 41.33 54762.80 88888.00 2012-10-13 14:40:14.000 287 12750.70 41.33 54762.80 88888.00 2012-10-13 14:40:14.125 287 12750.70 41.38 54762.85 88888.00 2012-10-13 14:40:14.250 287 12750.65 41.40 54762.90 88888.00 2012-10-13 14:40:14.375 287 12750.62 41.42 54762.93 88888.00 2012-10-13 14:40:14.500 287 12750.62 41.42 54762.95 88888.00 2012-10-13 14:40:14.625 287 12750.67 41.42 54762.97 88888.00 2012-10-13 14:40:14.750 287 12750.65 41.48 54763.00 88888.00 2012-10-13 14:40:14.875 287 12750.60 41.48 54763.03 88888.00 2012-10-13 14:40:15.000 287 12750.50 41.45 54763.03 88888.00 2012-10-13 14:40:15.125 287 12750.52 41.48 54763.05 88888.00 2012-10-13 14:40:15.250 287 12750.62 41.48 54763.03 88888.00 2012-10-13 14:40:15.375 287 12750.62 41.48 54762.95 88888.00 2012-10-13 14:40:15.500 287 12750.60 41.50 54762.93 88888.00 2012-10-13 14:40:15.625 287 12750.58 41.55 54762.93 88888.00 2012-10-13 14:40:15.750 287 12750.50 41.58 54762.95 88888.00 2012-10-13 14:40:15.875 287 12750.45 41.58 54762.97 88888.00 2012-10-13 14:40:16.000 287 12750.45 41.60 54762.97 88888.00 2012-10-13 14:40:16.125 287 12750.50 41.62 54763.03 88888.00 2012-10-13 14:40:16.250 287 12750.42 41.62 54763.12 88888.00 2012-10-13 14:40:16.375 287 12750.40 41.62 54763.20 88888.00 2012-10-13 14:40:16.500 287 12750.33 41.62 54763.28 88888.00 2012-10-13 14:40:16.625 287 12750.25 41.65 54763.32 88888.00 2012-10-13 14:40:16.750 287 12750.15 41.67 54763.38 88888.00 2012-10-13 14:40:16.875 287 12750.12 41.67 54763.40 88888.00 2012-10-13 14:40:17.000 287 12750.12 41.67 54763.43 88888.00 2012-10-13 14:40:17.125 287 12750.08 41.70 54763.47 88888.00 2012-10-13 14:40:17.250 287 12750.00 41.73 54763.50 88888.00 2012-10-13 14:40:17.375 287 12749.98 41.75 54763.55 88888.00 2012-10-13 14:40:17.500 287 12749.98 41.77 54763.55 88888.00 2012-10-13 14:40:17.625 287 12749.98 41.77 54763.57 88888.00 2012-10-13 14:40:17.750 287 12750.00 41.80 54763.60 88888.00 2012-10-13 14:40:17.875 287 12749.95 41.83 54763.62 88888.00 2012-10-13 14:40:18.000 287 12749.85 41.85 54763.65 88888.00 2012-10-13 14:40:18.125 287 12749.77 41.88 54763.65 88888.00 2012-10-13 14:40:18.250 287 12749.70 41.88 54763.62 88888.00 2012-10-13 14:40:18.375 287 12749.77 41.90 54763.55 88888.00 2012-10-13 14:40:18.500 287 12749.80 41.95 54763.53 88888.00 2012-10-13 14:40:18.625 287 12749.80 41.98 54763.53 88888.00 2012-10-13 14:40:18.750 287 12749.80 42.00 54763.53 88888.00 2012-10-13 14:40:18.875 287 12749.77 42.00 54763.53 88888.00 2012-10-13 14:40:19.000 287 12749.70 42.00 54763.53 88888.00 2012-10-13 14:40:19.125 287 12749.67 42.02 54763.62 88888.00 2012-10-13 14:40:19.250 287 12749.67 42.02 54763.70 88888.00 2012-10-13 14:40:19.375 287 12749.75 42.02 54763.75 88888.00 2012-10-13 14:40:19.500 287 12749.70 42.02 54763.80 88888.00 2012-10-13 14:40:19.625 287 12749.70 42.02 54763.80 88888.00 2012-10-13 14:40:19.750 287 12749.75 42.02 54763.82 88888.00 2012-10-13 14:40:19.875 287 12749.73 42.02 54763.85 88888.00 2012-10-13 14:40:20.000 287 12749.83 42.00 54763.88 88888.00 2012-10-13 14:40:20.125 287 12749.85 42.00 54763.88 88888.00 2012-10-13 14:40:20.250 287 12749.77 41.95 54763.90 88888.00 2012-10-13 14:40:20.375 287 12749.77 41.95 54763.93 88888.00 2012-10-13 14:40:20.500 287 12749.83 41.90 54763.93 88888.00 2012-10-13 14:40:20.625 287 12749.83 41.88 54763.93 88888.00 2012-10-13 14:40:20.750 287 12749.90 41.85 54763.93 88888.00 2012-10-13 14:40:20.875 287 12749.90 41.85 54763.95 88888.00 2012-10-13 14:40:21.000 287 12749.88 41.83 54763.97 88888.00 2012-10-13 14:40:21.125 287 12749.95 41.83 54764.00 88888.00 2012-10-13 14:40:21.250 287 12749.92 41.77 54763.95 88888.00 2012-10-13 14:40:21.375 287 12749.90 41.77 54763.90 88888.00 2012-10-13 14:40:21.500 287 12749.90 41.77 54763.88 88888.00 2012-10-13 14:40:21.625 287 12749.92 41.75 54763.88 88888.00 2012-10-13 14:40:21.750 287 12749.95 41.73 54763.85 88888.00 2012-10-13 14:40:21.875 287 12749.98 41.73 54763.85 88888.00 2012-10-13 14:40:22.000 287 12750.00 41.70 54763.85 88888.00 2012-10-13 14:40:22.125 287 12750.00 41.67 54763.88 88888.00 2012-10-13 14:40:22.250 287 12749.95 41.62 54763.95 88888.00 2012-10-13 14:40:22.375 287 12749.98 41.62 54764.00 88888.00 2012-10-13 14:40:22.500 287 12749.98 41.58 54764.05 88888.00 2012-10-13 14:40:22.625 287 12749.92 41.55 54764.10 88888.00 2012-10-13 14:40:22.750 287 12749.90 41.52 54764.12 88888.00 2012-10-13 14:40:22.875 287 12749.95 41.50 54764.15 88888.00 2012-10-13 14:40:23.000 287 12749.92 41.48 54764.18 88888.00 2012-10-13 14:40:23.125 287 12749.88 41.45 54764.20 88888.00 2012-10-13 14:40:23.250 287 12749.83 41.40 54764.25 88888.00 2012-10-13 14:40:23.375 287 12749.85 41.38 54764.22 88888.00 2012-10-13 14:40:23.500 287 12749.88 41.35 54764.25 88888.00 2012-10-13 14:40:23.625 287 12749.85 41.35 54764.25 88888.00 2012-10-13 14:40:23.750 287 12749.83 41.35 54764.28 88888.00 2012-10-13 14:40:23.875 287 12749.80 41.33 54764.30 88888.00 2012-10-13 14:40:24.000 287 12749.83 41.25 54764.28 88888.00 2012-10-13 14:40:24.125 287 12749.90 41.25 54764.28 88888.00 2012-10-13 14:40:24.250 287 12749.92 41.17 54764.25 88888.00 2012-10-13 14:40:24.375 287 12749.98 41.20 54764.18 88888.00 2012-10-13 14:40:24.500 287 12749.98 41.17 54764.12 88888.00 2012-10-13 14:40:24.625 287 12749.98 41.12 54764.12 88888.00 2012-10-13 14:40:24.750 287 12749.98 41.10 54764.12 88888.00 2012-10-13 14:40:24.875 287 12750.02 41.05 54764.15 88888.00 2012-10-13 14:40:25.000 287 12750.08 40.98 54764.15 88888.00 2012-10-13 14:40:25.125 287 12750.10 40.92 54764.18 88888.00 2012-10-13 14:40:25.250 287 12750.10 40.90 54764.22 88888.00 2012-10-13 14:40:25.375 287 12750.12 40.85 54764.30 88888.00 2012-10-13 14:40:25.500 287 12750.12 40.83 54764.40 88888.00 2012-10-13 14:40:25.625 287 12750.15 40.77 54764.40 88888.00 2012-10-13 14:40:25.750 287 12750.20 40.73 54764.45 88888.00 2012-10-13 14:40:25.875 287 12750.25 40.67 54764.47 88888.00 2012-10-13 14:40:26.000 287 12750.23 40.65 54764.50 88888.00 2012-10-13 14:40:26.125 287 12750.20 40.60 54764.53 88888.00 2012-10-13 14:40:26.250 287 12750.17 40.55 54764.50 88888.00 2012-10-13 14:40:26.375 287 12750.20 40.52 54764.50 88888.00 2012-10-13 14:40:26.500 287 12750.23 40.48 54764.53 88888.00 2012-10-13 14:40:26.625 287 12750.25 40.48 54764.55 88888.00 2012-10-13 14:40:26.750 287 12750.25 40.48 54764.60 88888.00 2012-10-13 14:40:26.875 287 12750.25 40.42 54764.60 88888.00 2012-10-13 14:40:27.000 287 12750.30 40.40 54764.60 88888.00 2012-10-13 14:40:27.125 287 12750.38 40.38 54764.60 88888.00 2012-10-13 14:40:27.250 287 12750.38 40.30 54764.55 88888.00 2012-10-13 14:40:27.375 287 12750.35 40.27 54764.47 88888.00 2012-10-13 14:40:27.500 287 12750.38 40.30 54764.45 88888.00 2012-10-13 14:40:27.625 287 12750.42 40.30 54764.45 88888.00 2012-10-13 14:40:27.750 287 12750.48 40.27 54764.45 88888.00 2012-10-13 14:40:27.875 287 12750.52 40.25 54764.45 88888.00 2012-10-13 14:40:28.000 287 12750.50 40.23 54764.45 88888.00 2012-10-13 14:40:28.125 287 12750.42 40.23 54764.45 88888.00 2012-10-13 14:40:28.250 287 12750.38 40.20 54764.55 88888.00 2012-10-13 14:40:28.375 287 12750.45 40.17 54764.65 88888.00 2012-10-13 14:40:28.500 287 12750.52 40.15 54764.72 88888.00 2012-10-13 14:40:28.625 287 12750.48 40.12 54764.78 88888.00 2012-10-13 14:40:28.750 287 12750.48 40.10 54764.80 88888.00 2012-10-13 14:40:28.875 287 12750.50 40.08 54764.82 88888.00 2012-10-13 14:40:29.000 287 12750.58 40.08 54764.82 88888.00 2012-10-13 14:40:29.125 287 12750.52 40.05 54764.88 88888.00 2012-10-13 14:40:29.250 287 12750.50 40.02 54764.85 88888.00 2012-10-13 14:40:29.375 287 12750.50 40.00 54764.85 88888.00 2012-10-13 14:40:29.500 287 12750.52 40.05 54764.90 88888.00 2012-10-13 14:40:29.625 287 12750.52 40.05 54764.90 88888.00 2012-10-13 14:40:29.750 287 12750.52 40.05 54764.93 88888.00 2012-10-13 14:40:29.875 287 12750.52 40.08 54764.95 88888.00 2012-10-13 14:40:30.000 287 12750.50 40.08 54764.93 88888.00 2012-10-13 14:40:30.125 287 12750.38 40.10 54764.95 88888.00 2012-10-13 14:40:30.250 287 12750.30 40.10 54764.93 88888.00 2012-10-13 14:40:30.375 287 12750.42 40.17 54764.88 88888.00 2012-10-13 14:40:30.500 287 12750.45 40.23 54764.85 88888.00 2012-10-13 14:40:30.625 287 12750.45 40.27 54764.85 88888.00 2012-10-13 14:40:30.750 287 12750.40 40.35 54764.82 88888.00 2012-10-13 14:40:30.875 287 12750.33 40.40 54764.82 88888.00 2012-10-13 14:40:31.000 287 12750.30 40.42 54764.85 88888.00 2012-10-13 14:40:31.125 287 12750.27 40.48 54764.90 88888.00 2012-10-13 14:40:31.250 287 12750.23 40.58 54764.97 88888.00 2012-10-13 14:40:31.375 287 12750.17 40.62 54765.03 88888.00 2012-10-13 14:40:31.500 287 12750.12 40.65 54765.10 88888.00 2012-10-13 14:40:31.625 287 12750.15 40.73 54765.18 88888.00 2012-10-13 14:40:31.750 287 12750.17 40.80 54765.20 88888.00 2012-10-13 14:40:31.875 287 12750.17 40.85 54765.25 88888.00 2012-10-13 14:40:32.000 287 12750.20 40.90 54765.25 88888.00 2012-10-13 14:40:32.125 287 12750.15 40.95 54765.28 88888.00 2012-10-13 14:40:32.250 287 12750.05 40.98 54765.28 88888.00 2012-10-13 14:40:32.375 287 12750.08 41.02 54765.28 88888.00 2012-10-13 14:40:32.500 287 12750.08 41.12 54765.30 88888.00 2012-10-13 14:40:32.625 287 12750.05 41.20 54765.35 88888.00 2012-10-13 14:40:32.750 287 12750.05 41.20 54765.38 88888.00 2012-10-13 14:40:32.875 287 12750.08 41.27 54765.35 88888.00 2012-10-13 14:40:33.000 287 12750.08 41.30 54765.35 88888.00 2012-10-13 14:40:33.125 287 12750.05 41.35 54765.38 88888.00 2012-10-13 14:40:33.250 287 12750.08 41.40 54765.32 88888.00 2012-10-13 14:40:33.375 287 12750.10 41.48 54765.28 88888.00 2012-10-13 14:40:33.500 287 12750.15 41.52 54765.28 88888.00 2012-10-13 14:40:33.625 287 12750.17 41.58 54765.22 88888.00 2012-10-13 14:40:33.750 287 12750.17 41.62 54765.22 88888.00 2012-10-13 14:40:33.875 287 12750.17 41.65 54765.22 88888.00 2012-10-13 14:40:34.000 287 12750.17 41.70 54765.22 88888.00 2012-10-13 14:40:34.125 287 12750.15 41.77 54765.28 88888.00 2012-10-13 14:40:34.250 287 12750.08 41.85 54765.38 88888.00 2012-10-13 14:40:34.375 287 12750.08 41.83 54765.40 88888.00 2012-10-13 14:40:34.500 287 12750.05 41.88 54765.50 88888.00 2012-10-13 14:40:34.625 287 12750.02 41.95 54765.57 88888.00 2012-10-13 14:40:34.750 287 12750.05 42.00 54765.57 88888.00 2012-10-13 14:40:34.875 287 12750.10 42.05 54765.57 88888.00 2012-10-13 14:40:35.000 287 12750.10 42.10 54765.60 88888.00 2012-10-13 14:40:35.125 287 12750.08 42.17 54765.62 88888.00 2012-10-13 14:40:35.250 287 12750.02 42.23 54765.62 88888.00 2012-10-13 14:40:35.375 287 12750.10 42.30 54765.65 88888.00 2012-10-13 14:40:35.500 287 12750.08 42.38 54765.68 88888.00 2012-10-13 14:40:35.625 287 12750.05 42.42 54765.70 88888.00 2012-10-13 14:40:35.750 287 12750.05 42.50 54765.70 88888.00 2012-10-13 14:40:35.875 287 12750.08 42.60 54765.70 88888.00 2012-10-13 14:40:36.000 287 12750.00 42.70 54765.72 88888.00 2012-10-13 14:40:36.125 287 12749.98 42.77 54765.75 88888.00 2012-10-13 14:40:36.250 287 12749.90 42.88 54765.70 88888.00 2012-10-13 14:40:36.375 287 12749.90 43.00 54765.62 88888.00 2012-10-13 14:40:36.500 287 12749.92 43.10 54765.60 88888.00 2012-10-13 14:40:36.625 287 12749.92 43.20 54765.57 88888.00 2012-10-13 14:40:36.750 287 12749.88 43.27 54765.57 88888.00 2012-10-13 14:40:36.875 287 12749.80 43.35 54765.60 88888.00 2012-10-13 14:40:37.000 287 12749.75 43.42 54765.60 88888.00 2012-10-13 14:40:37.125 287 12749.70 43.55 54765.60 88888.00 2012-10-13 14:40:37.250 287 12749.67 43.62 54765.70 88888.00 2012-10-13 14:40:37.375 287 12749.62 43.70 54765.75 88888.00 2012-10-13 14:40:37.500 287 12749.58 43.77 54765.80 88888.00 2012-10-13 14:40:37.625 287 12749.50 43.88 54765.85 88888.00 2012-10-13 14:40:37.750 287 12749.40 43.95 54765.85 88888.00 2012-10-13 14:40:37.875 287 12749.33 44.00 54765.90 88888.00 2012-10-13 14:40:38.000 287 12749.27 44.08 54765.90 88888.00 2012-10-13 14:40:38.125 287 12749.25 44.17 54765.93 88888.00 2012-10-13 14:40:38.250 287 12749.23 44.23 54765.95 88888.00 2012-10-13 14:40:38.375 287 12749.17 44.27 54765.93 88888.00 2012-10-13 14:40:38.500 287 12749.15 44.38 54765.95 88888.00 2012-10-13 14:40:38.625 287 12749.15 44.48 54766.03 88888.00 2012-10-13 14:40:38.750 287 12749.05 44.55 54766.03 88888.00 2012-10-13 14:40:38.875 287 12749.05 44.60 54766.03 88888.00 2012-10-13 14:40:39.000 287 12749.08 44.67 54766.03 88888.00 2012-10-13 14:40:39.125 287 12749.05 44.77 54766.05 88888.00 2012-10-13 14:40:39.250 287 12749.02 44.80 54766.03 88888.00 2012-10-13 14:40:39.375 287 12749.05 44.85 54766.00 88888.00 2012-10-13 14:40:39.500 287 12749.00 44.95 54765.95 88888.00 2012-10-13 14:40:39.625 287 12748.95 44.98 54765.88 88888.00 2012-10-13 14:40:39.750 287 12748.90 45.02 54765.90 88888.00 2012-10-13 14:40:39.875 287 12748.85 45.10 54765.90 88888.00 2012-10-13 14:40:40.000 287 12748.80 45.17 54765.93 88888.00 2012-10-13 14:40:40.125 287 12748.75 45.25 54765.93 88888.00 2012-10-13 14:40:40.250 287 12748.65 45.30 54766.03 88888.00 2012-10-13 14:40:40.375 287 12748.62 45.40 54766.12 88888.00 2012-10-13 14:40:40.500 287 12748.55 45.42 54766.15 88888.00 2012-10-13 14:40:40.625 287 12748.48 45.45 54766.18 88888.00 2012-10-13 14:40:40.750 287 12748.40 45.50 54766.22 88888.00 2012-10-13 14:40:40.875 287 12748.38 45.52 54766.25 88888.00 2012-10-13 14:40:41.000 287 12748.33 45.55 54766.28 88888.00 2012-10-13 14:40:41.125 287 12748.27 45.58 54766.30 88888.00 2012-10-13 14:40:41.250 287 12748.23 45.60 54766.30 88888.00 2012-10-13 14:40:41.375 287 12748.23 45.62 54766.30 88888.00 2012-10-13 14:40:41.500 287 12748.23 45.67 54766.30 88888.00 2012-10-13 14:40:41.625 287 12748.23 45.73 54766.35 88888.00 2012-10-13 14:40:41.750 287 12748.17 45.75 54766.35 88888.00 2012-10-13 14:40:41.875 287 12748.15 45.77 54766.35 88888.00 2012-10-13 14:40:42.000 287 12748.15 45.80 54766.38 88888.00 2012-10-13 14:40:42.125 287 12748.15 45.83 54766.38 88888.00 2012-10-13 14:40:42.250 287 12748.15 45.83 54766.30 88888.00 2012-10-13 14:40:42.375 287 12748.12 45.85 54766.25 88888.00 2012-10-13 14:40:42.500 287 12748.08 45.90 54766.22 88888.00 2012-10-13 14:40:42.625 287 12748.08 45.95 54766.20 88888.00 2012-10-13 14:40:42.750 287 12748.15 45.95 54766.20 88888.00 2012-10-13 14:40:42.875 287 12748.15 45.95 54766.20 88888.00 2012-10-13 14:40:43.000 287 12748.15 45.98 54766.20 88888.00 2012-10-13 14:40:43.125 287 12748.12 46.00 54766.25 88888.00 2012-10-13 14:40:43.250 287 12748.10 46.00 54766.32 88888.00 2012-10-13 14:40:43.375 287 12748.08 46.00 54766.38 88888.00 2012-10-13 14:40:43.500 287 12748.08 46.00 54766.43 88888.00 2012-10-13 14:40:43.625 287 12748.12 46.00 54766.50 88888.00 2012-10-13 14:40:43.750 287 12748.12 46.05 54766.50 88888.00 2012-10-13 14:40:43.875 287 12748.12 46.05 54766.55 88888.00 2012-10-13 14:40:44.000 287 12748.10 46.05 54766.55 88888.00 2012-10-13 14:40:44.125 287 12748.10 46.08 54766.57 88888.00 2012-10-13 14:40:44.250 287 12748.02 46.12 54766.60 88888.00 2012-10-13 14:40:44.375 287 12748.00 46.12 54766.60 88888.00 2012-10-13 14:40:44.500 287 12748.00 46.17 54766.60 88888.00 2012-10-13 14:40:44.625 287 12748.02 46.25 54766.62 88888.00 2012-10-13 14:40:44.750 287 12748.02 46.27 54766.62 88888.00 2012-10-13 14:40:44.875 287 12748.00 46.33 54766.65 88888.00 2012-10-13 14:40:45.000 287 12748.00 46.35 54766.65 88888.00 2012-10-13 14:40:45.125 287 12747.98 46.38 54766.68 88888.00 2012-10-13 14:40:45.250 287 12747.90 46.40 54766.62 88888.00 2012-10-13 14:40:45.375 287 12747.95 46.48 54766.55 88888.00 2012-10-13 14:40:45.500 287 12747.98 46.52 54766.53 88888.00 2012-10-13 14:40:45.625 287 12747.98 46.58 54766.50 88888.00 2012-10-13 14:40:45.750 287 12747.95 46.58 54766.50 88888.00 2012-10-13 14:40:45.875 287 12747.90 46.62 54766.50 88888.00 2012-10-13 14:40:46.000 287 12747.88 46.70 54766.50 88888.00 2012-10-13 14:40:46.125 287 12747.83 46.73 54766.53 88888.00 2012-10-13 14:40:46.250 287 12747.70 46.80 54766.60 88888.00 2012-10-13 14:40:46.375 287 12747.67 46.80 54766.65 88888.00 2012-10-13 14:40:46.500 287 12747.70 46.85 54766.70 88888.00 2012-10-13 14:40:46.625 287 12747.67 46.90 54766.75 88888.00 2012-10-13 14:40:46.750 287 12747.67 46.95 54766.78 88888.00 2012-10-13 14:40:46.875 287 12747.65 46.98 54766.80 88888.00 2012-10-13 14:40:47.000 287 12747.67 47.02 54766.80 88888.00 2012-10-13 14:40:47.125 287 12747.70 47.08 54766.82 88888.00 2012-10-13 14:40:47.250 287 12747.62 47.12 54766.85 88888.00 2012-10-13 14:40:47.375 287 12747.58 47.17 54766.85 88888.00 2012-10-13 14:40:47.500 287 12747.60 47.20 54766.85 88888.00 2012-10-13 14:40:47.625 287 12747.62 47.23 54766.82 88888.00 2012-10-13 14:40:47.750 287 12747.58 47.27 54766.82 88888.00 2012-10-13 14:40:47.875 287 12747.50 47.33 54766.85 88888.00 2012-10-13 14:40:48.000 287 12747.50 47.35 54766.82 88888.00 2012-10-13 14:40:48.125 287 12747.55 47.38 54766.85 88888.00 2012-10-13 14:40:48.250 287 12747.50 47.40 54766.78 88888.00 2012-10-13 14:40:48.375 287 12747.55 47.48 54766.72 88888.00 2012-10-13 14:40:48.500 287 12747.52 47.58 54766.68 88888.00 2012-10-13 14:40:48.625 287 12747.50 47.65 54766.68 88888.00 2012-10-13 14:40:48.750 287 12747.50 47.73 54766.68 88888.00 2012-10-13 14:40:48.875 287 12747.48 47.77 54766.68 88888.00 2012-10-13 14:40:49.000 287 12747.45 47.83 54766.65 88888.00 2012-10-13 14:40:49.125 287 12747.42 47.88 54766.65 88888.00 2012-10-13 14:40:49.250 287 12747.38 47.92 54766.75 88888.00 2012-10-13 14:40:49.375 287 12747.33 48.00 54766.85 88888.00 2012-10-13 14:40:49.500 287 12747.27 48.02 54766.88 88888.00 2012-10-13 14:40:49.625 287 12747.23 48.02 54766.90 88888.00 2012-10-13 14:40:49.750 287 12747.25 48.05 54766.90 88888.00 2012-10-13 14:40:49.875 287 12747.23 48.10 54766.93 88888.00 2012-10-13 14:40:50.000 287 12747.23 48.12 54766.93 88888.00 2012-10-13 14:40:50.125 287 12747.23 48.15 54766.95 88888.00 2012-10-13 14:40:50.250 287 12747.20 48.23 54766.93 88888.00 2012-10-13 14:40:50.375 287 12747.17 48.25 54766.93 88888.00 2012-10-13 14:40:50.500 287 12747.17 48.30 54766.95 88888.00 2012-10-13 14:40:50.625 287 12747.20 48.35 54766.95 88888.00 2012-10-13 14:40:50.750 287 12747.23 48.38 54766.95 88888.00 2012-10-13 14:40:50.875 287 12747.17 48.38 54766.95 88888.00 2012-10-13 14:40:51.000 287 12747.10 48.40 54766.95 88888.00 2012-10-13 14:40:51.125 287 12747.10 48.40 54766.97 88888.00 2012-10-13 14:40:51.250 287 12747.08 48.40 54766.90 88888.00 2012-10-13 14:40:51.375 287 12747.17 48.50 54766.88 88888.00 2012-10-13 14:40:51.500 287 12747.23 48.50 54766.80 88888.00 2012-10-13 14:40:51.625 287 12747.20 48.50 54766.75 88888.00 2012-10-13 14:40:51.750 287 12747.17 48.50 54766.75 88888.00 2012-10-13 14:40:51.875 287 12747.17 48.55 54766.75 88888.00 2012-10-13 14:40:52.000 287 12747.15 48.60 54766.75 88888.00 2012-10-13 14:40:52.125 287 12747.05 48.62 54766.72 88888.00 2012-10-13 14:40:52.250 287 12747.02 48.65 54766.82 88888.00 2012-10-13 14:40:52.375 287 12747.10 48.65 54766.90 88888.00 2012-10-13 14:40:52.500 287 12747.08 48.67 54766.95 88888.00 2012-10-13 14:40:52.625 287 12747.02 48.67 54766.95 88888.00 2012-10-13 14:40:52.750 287 12747.08 48.73 54766.97 88888.00 2012-10-13 14:40:52.875 287 12747.15 48.73 54766.97 88888.00 2012-10-13 14:40:53.000 287 12747.12 48.73 54766.97 88888.00 2012-10-13 14:40:53.125 287 12747.12 48.75 54767.03 88888.00 2012-10-13 14:40:53.250 287 12747.17 48.73 54767.03 88888.00 2012-10-13 14:40:53.375 287 12747.17 48.73 54767.03 88888.00 2012-10-13 14:40:53.500 287 12747.15 48.73 54767.05 88888.00 2012-10-13 14:40:53.625 287 12747.15 48.75 54767.03 88888.00 2012-10-13 14:40:53.750 287 12747.20 48.75 54767.03 88888.00 2012-10-13 14:40:53.875 287 12747.25 48.73 54767.03 88888.00 2012-10-13 14:40:54.000 287 12747.27 48.70 54767.00 88888.00 2012-10-13 14:40:54.125 287 12747.27 48.67 54767.03 88888.00 2012-10-13 14:40:54.250 287 12747.33 48.65 54766.97 88888.00 2012-10-13 14:40:54.375 287 12747.35 48.65 54766.90 88888.00 2012-10-13 14:40:54.500 287 12747.38 48.67 54766.85 88888.00 2012-10-13 14:40:54.625 287 12747.42 48.70 54766.80 88888.00 2012-10-13 14:40:54.750 287 12747.42 48.70 54766.82 88888.00 2012-10-13 14:40:54.875 287 12747.40 48.65 54766.82 88888.00 2012-10-13 14:40:55.000 287 12747.45 48.65 54766.80 88888.00 2012-10-13 14:40:55.125 287 12747.50 48.67 54766.82 88888.00 2012-10-13 14:40:55.250 287 12747.52 48.67 54766.90 88888.00 2012-10-13 14:40:55.375 287 12747.58 48.70 54766.97 88888.00 2012-10-13 14:40:55.500 287 12747.58 48.67 54767.03 88888.00 2012-10-13 14:40:55.625 287 12747.65 48.65 54767.03 88888.00 2012-10-13 14:40:55.750 287 12747.73 48.67 54767.07 88888.00 2012-10-13 14:40:55.875 287 12747.67 48.67 54767.10 88888.00 2012-10-13 14:40:56.000 287 12747.67 48.67 54767.07 88888.00 2012-10-13 14:40:56.125 287 12747.75 48.67 54767.10 88888.00 2012-10-13 14:40:56.250 287 12747.77 48.65 54767.10 88888.00 2012-10-13 14:40:56.375 287 12747.85 48.67 54767.10 88888.00 2012-10-13 14:40:56.500 287 12747.88 48.67 54767.10 88888.00 2012-10-13 14:40:56.625 287 12747.92 48.70 54767.12 88888.00 2012-10-13 14:40:56.750 287 12747.92 48.73 54767.12 88888.00 2012-10-13 14:40:56.875 287 12747.98 48.75 54767.12 88888.00 2012-10-13 14:40:57.000 287 12748.05 48.75 54767.12 88888.00 2012-10-13 14:40:57.125 287 12748.05 48.77 54767.10 88888.00 2012-10-13 14:40:57.250 287 12748.08 48.77 54767.07 88888.00 2012-10-13 14:40:57.375 287 12748.17 48.83 54767.03 88888.00 2012-10-13 14:40:57.500 287 12748.25 48.83 54766.95 88888.00 2012-10-13 14:40:57.625 287 12748.25 48.83 54766.93 88888.00 2012-10-13 14:40:57.750 287 12748.27 48.85 54766.93 88888.00 2012-10-13 14:40:57.875 287 12748.33 48.85 54766.93 88888.00 2012-10-13 14:40:58.000 287 12748.33 48.90 54766.90 88888.00 2012-10-13 14:40:58.125 287 12748.35 48.92 54766.95 88888.00 2012-10-13 14:40:58.250 287 12748.27 48.95 54767.03 88888.00 2012-10-13 14:40:58.375 287 12748.27 49.00 54767.10 88888.00 2012-10-13 14:40:58.500 287 12748.33 48.98 54767.15 88888.00 2012-10-13 14:40:58.625 287 12748.25 49.00 54767.15 88888.00 2012-10-13 14:40:58.750 287 12748.20 49.02 54767.18 88888.00 2012-10-13 14:40:58.875 287 12748.20 49.08 54767.20 88888.00 2012-10-13 14:40:59.000 287 12748.20 49.10 54767.20 88888.00 2012-10-13 14:40:59.125 287 12748.20 49.15 54767.20 88888.00 2012-10-13 14:40:59.250 287 12748.17 49.15 54767.25 88888.00 2012-10-13 14:40:59.375 287 12748.25 49.23 54767.25 88888.00 2012-10-13 14:40:59.500 287 12748.27 49.23 54767.25 88888.00 2012-10-13 14:40:59.625 287 12748.23 49.25 54767.28 88888.00 2012-10-13 14:40:59.750 287 12748.20 49.30 54767.25 88888.00 2012-10-13 14:40:59.875 287 12748.20 49.38 54767.25 88888.00 2012-10-13 14:41:00.000 287 12748.17 49.40 54767.28 88888.00 2012-10-13 14:41:00.125 287 12748.17 49.40 54767.28 88888.00 2012-10-13 14:41:00.250 287 12748.20 49.40 54767.22 88888.00 2012-10-13 14:41:00.375 287 12748.25 49.45 54767.18 88888.00 2012-10-13 14:41:00.500 287 12748.25 49.48 54767.12 88888.00 2012-10-13 14:41:00.625 287 12748.25 49.50 54767.10 88888.00 2012-10-13 14:41:00.750 287 12748.25 49.52 54767.10 88888.00 2012-10-13 14:41:00.875 287 12748.23 49.52 54767.10 88888.00 2012-10-13 14:41:01.000 287 12748.20 49.58 54767.10 88888.00 2012-10-13 14:41:01.125 287 12748.23 49.60 54767.12 88888.00 2012-10-13 14:41:01.250 287 12748.17 49.62 54767.20 88888.00 2012-10-13 14:41:01.375 287 12748.23 49.67 54767.25 88888.00 2012-10-13 14:41:01.500 287 12748.17 49.67 54767.32 88888.00 2012-10-13 14:41:01.625 287 12748.17 49.67 54767.35 88888.00 2012-10-13 14:41:01.750 287 12748.17 49.70 54767.35 88888.00 2012-10-13 14:41:01.875 287 12748.20 49.73 54767.35 88888.00 2012-10-13 14:41:02.000 287 12748.20 49.77 54767.35 88888.00 2012-10-13 14:41:02.125 287 12748.12 49.83 54767.43 88888.00 2012-10-13 14:41:02.250 287 12748.10 49.85 54767.43 88888.00 2012-10-13 14:41:02.375 287 12748.12 49.88 54767.40 88888.00 2012-10-13 14:41:02.500 287 12748.15 49.92 54767.40 88888.00 2012-10-13 14:41:02.625 287 12748.17 49.95 54767.40 88888.00 2012-10-13 14:41:02.750 287 12748.15 50.00 54767.43 88888.00 2012-10-13 14:41:02.875 287 12748.10 50.02 54767.43 88888.00 2012-10-13 14:41:03.000 287 12748.08 50.05 54767.40 88888.00 2012-10-13 14:41:03.125 287 12748.05 50.10 54767.40 88888.00 2012-10-13 14:41:03.250 287 12748.05 50.15 54767.40 88888.00 2012-10-13 14:41:03.375 287 12748.10 50.23 54767.30 88888.00 2012-10-13 14:41:03.500 287 12748.10 50.30 54767.28 88888.00 2012-10-13 14:41:03.625 287 12748.08 50.38 54767.28 88888.00 2012-10-13 14:41:03.750 287 12748.05 50.42 54767.28 88888.00 2012-10-13 14:41:03.875 287 12747.98 50.48 54767.28 88888.00 2012-10-13 14:41:04.000 287 12747.92 50.52 54767.25 88888.00 2012-10-13 14:41:04.125 287 12747.88 50.58 54767.30 88888.00 2012-10-13 14:41:04.250 287 12747.77 50.65 54767.38 88888.00 2012-10-13 14:41:04.375 287 12747.73 50.67 54767.43 88888.00 2012-10-13 14:41:04.500 287 12747.67 50.70 54767.50 88888.00 2012-10-13 14:41:04.625 287 12747.67 50.75 54767.55 88888.00 2012-10-13 14:41:04.750 287 12747.65 50.80 54767.53 88888.00 2012-10-13 14:41:04.875 287 12747.60 50.80 54767.57 88888.00 2012-10-13 14:41:05.000 287 12747.58 50.85 54767.60 88888.00 2012-10-13 14:41:05.125 287 12747.52 50.90 54767.60 88888.00 2012-10-13 14:41:05.250 287 12747.48 50.90 54767.62 88888.00 2012-10-13 14:41:05.375 287 12747.42 50.95 54767.65 88888.00 2012-10-13 14:41:05.500 287 12747.30 50.98 54767.65 88888.00 2012-10-13 14:41:05.625 287 12747.25 51.00 54767.68 88888.00 2012-10-13 14:41:05.750 287 12747.20 51.08 54767.68 88888.00 2012-10-13 14:41:05.875 287 12747.17 51.10 54767.70 88888.00 2012-10-13 14:41:06.000 287 12747.08 51.15 54767.70 88888.00 2012-10-13 14:41:06.125 287 12746.92 51.17 54767.72 88888.00 2012-10-13 14:41:06.250 287 12746.80 51.23 54767.65 88888.00 2012-10-13 14:41:06.375 287 12746.75 51.27 54767.60 88888.00 2012-10-13 14:41:06.500 287 12746.73 51.38 54767.55 88888.00 2012-10-13 14:41:06.625 287 12746.75 51.42 54767.53 88888.00 2012-10-13 14:41:06.750 287 12746.75 51.42 54767.50 88888.00 2012-10-13 14:41:06.875 287 12746.70 51.45 54767.50 88888.00 2012-10-13 14:41:07.000 287 12746.58 51.48 54767.50 88888.00 2012-10-13 14:41:07.125 287 12746.48 51.52 54767.55 88888.00 2012-10-13 14:41:07.250 287 12746.40 51.52 54767.62 88888.00 2012-10-13 14:41:07.375 287 12746.38 51.55 54767.68 88888.00 2012-10-13 14:41:07.500 287 12746.40 51.58 54767.75 88888.00 2012-10-13 14:41:07.625 287 12746.38 51.60 54767.78 88888.00 2012-10-13 14:41:07.750 287 12746.30 51.62 54767.78 88888.00 2012-10-13 14:41:07.875 287 12746.23 51.65 54767.80 88888.00 2012-10-13 14:41:08.000 287 12746.12 51.67 54767.80 88888.00 2012-10-13 14:41:08.125 287 12746.10 51.70 54767.82 88888.00 2012-10-13 14:41:08.250 287 12746.00 51.73 54767.88 88888.00 2012-10-13 14:41:08.375 287 12746.02 51.77 54767.85 88888.00 2012-10-13 14:41:08.500 287 12746.00 51.83 54767.88 88888.00 2012-10-13 14:41:08.625 287 12746.00 51.83 54767.88 88888.00 2012-10-13 14:41:08.750 287 12745.95 51.85 54767.88 88888.00 2012-10-13 14:41:08.875 287 12745.85 51.92 54767.90 88888.00 2012-10-13 14:41:09.000 287 12745.77 51.95 54767.90 88888.00 2012-10-13 14:41:09.125 287 12745.73 51.98 54767.88 88888.00 2012-10-13 14:41:09.250 287 12745.70 51.98 54767.80 88888.00 2012-10-13 14:41:09.375 287 12745.70 52.02 54767.72 88888.00 2012-10-13 14:41:09.500 287 12745.62 52.10 54767.68 88888.00 2012-10-13 14:41:09.625 287 12745.60 52.15 54767.65 88888.00 2012-10-13 14:41:09.750 287 12745.60 52.17 54767.62 88888.00 2012-10-13 14:41:09.875 287 12745.60 52.25 54767.60 88888.00 2012-10-13 14:41:10.000 287 12745.58 52.27 54767.60 88888.00 2012-10-13 14:41:10.125 287 12745.58 52.33 54767.62 88888.00 2012-10-13 14:41:10.250 287 12745.50 52.38 54767.68 88888.00 2012-10-13 14:41:10.375 287 12745.50 52.42 54767.75 88888.00 2012-10-13 14:41:10.500 287 12745.50 52.48 54767.80 88888.00 2012-10-13 14:41:10.625 287 12745.52 52.50 54767.85 88888.00 2012-10-13 14:41:10.750 287 12745.50 52.55 54767.85 88888.00 2012-10-13 14:41:10.875 287 12745.45 52.60 54767.88 88888.00 2012-10-13 14:41:11.000 287 12745.38 52.62 54767.88 88888.00 2012-10-13 14:41:11.125 287 12745.33 52.67 54767.88 88888.00 2012-10-13 14:41:11.250 287 12745.27 52.70 54767.88 88888.00 2012-10-13 14:41:11.375 287 12745.23 52.73 54767.85 88888.00 2012-10-13 14:41:11.500 287 12745.17 52.75 54767.85 88888.00 2012-10-13 14:41:11.625 287 12745.20 52.75 54767.88 88888.00 2012-10-13 14:41:11.750 287 12745.20 52.75 54767.88 88888.00 2012-10-13 14:41:11.875 287 12745.17 52.75 54767.88 88888.00 2012-10-13 14:41:12.000 287 12745.17 52.77 54767.85 88888.00 2012-10-13 14:41:12.125 287 12745.12 52.77 54767.85 88888.00 2012-10-13 14:41:12.250 287 12745.05 52.77 54767.78 88888.00 2012-10-13 14:41:12.375 287 12745.08 52.75 54767.70 88888.00 2012-10-13 14:41:12.500 287 12745.12 52.77 54767.65 88888.00 2012-10-13 14:41:12.625 287 12745.10 52.83 54767.62 88888.00 2012-10-13 14:41:12.750 287 12745.02 52.83 54767.60 88888.00 2012-10-13 14:41:12.875 287 12745.00 52.80 54767.60 88888.00 2012-10-13 14:41:13.000 287 12744.98 52.80 54767.60 88888.00 2012-10-13 14:41:13.125 287 12744.98 52.83 54767.62 88888.00 2012-10-13 14:41:13.250 287 12744.95 52.83 54767.68 88888.00 2012-10-13 14:41:13.375 287 12744.95 52.77 54767.75 88888.00 2012-10-13 14:41:13.500 287 12744.92 52.77 54767.80 88888.00 2012-10-13 14:41:13.625 287 12744.85 52.77 54767.82 88888.00 2012-10-13 14:41:13.750 287 12744.88 52.77 54767.82 88888.00 2012-10-13 14:41:13.875 287 12744.83 52.77 54767.80 88888.00 2012-10-13 14:41:14.000 287 12744.85 52.77 54767.80 88888.00 2012-10-13 14:41:14.125 287 12744.85 52.75 54767.82 88888.00 2012-10-13 14:41:14.250 287 12744.85 52.73 54767.85 88888.00 2012-10-13 14:41:14.375 287 12744.90 52.75 54767.85 88888.00 2012-10-13 14:41:14.500 287 12744.88 52.77 54767.82 88888.00 2012-10-13 14:41:14.625 287 12744.85 52.77 54767.78 88888.00 2012-10-13 14:41:14.750 287 12744.88 52.77 54767.80 88888.00 2012-10-13 14:41:14.875 287 12744.90 52.80 54767.82 88888.00 2012-10-13 14:41:15.000 287 12744.95 52.80 54767.80 88888.00 2012-10-13 14:41:15.125 287 12744.95 52.80 54767.82 88888.00 2012-10-13 14:41:15.250 287 12744.92 52.77 54767.72 88888.00 2012-10-13 14:41:15.375 287 12744.90 52.77 54767.62 88888.00 2012-10-13 14:41:15.500 287 12744.85 52.83 54767.55 88888.00 2012-10-13 14:41:15.625 287 12744.92 52.88 54767.55 88888.00 2012-10-13 14:41:15.750 287 12745.02 52.90 54767.53 88888.00 2012-10-13 14:41:15.875 287 12745.08 52.90 54767.50 88888.00 2012-10-13 14:41:16.000 287 12745.02 52.92 54767.50 88888.00 2012-10-13 14:41:16.125 287 12745.00 52.92 54767.53 88888.00 2012-10-13 14:41:16.250 287 12745.02 52.95 54767.57 88888.00 2012-10-13 14:41:16.375 287 12745.10 52.98 54767.65 88888.00 2012-10-13 14:41:16.500 287 12745.10 52.98 54767.68 88888.00 2012-10-13 14:41:16.625 287 12745.08 52.98 54767.68 88888.00 2012-10-13 14:41:16.750 287 12745.05 52.98 54767.68 88888.00 2012-10-13 14:41:16.875 287 12745.05 53.00 54767.68 88888.00 2012-10-13 14:41:17.000 287 12745.02 53.02 54767.70 88888.00 2012-10-13 14:41:17.125 287 12745.00 53.05 54767.70 88888.00 2012-10-13 14:41:17.250 287 12745.08 53.05 54767.70 88888.00 2012-10-13 14:41:17.375 287 12745.12 53.08 54767.72 88888.00 2012-10-13 14:41:17.500 287 12745.05 53.12 54767.72 88888.00 2012-10-13 14:41:17.625 287 12745.00 53.15 54767.65 88888.00 2012-10-13 14:41:17.750 287 12744.95 53.15 54767.62 88888.00 2012-10-13 14:41:17.875 287 12745.00 53.17 54767.62 88888.00 2012-10-13 14:41:18.000 287 12745.05 53.20 54767.62 88888.00 2012-10-13 14:41:18.125 287 12745.10 53.23 54767.62 88888.00 2012-10-13 14:41:18.250 287 12745.17 53.23 54767.55 88888.00 2012-10-13 14:41:18.375 287 12745.17 53.27 54767.50 88888.00 2012-10-13 14:41:18.500 287 12745.15 53.33 54767.45 88888.00 2012-10-13 14:41:18.625 287 12745.20 53.35 54767.40 88888.00 2012-10-13 14:41:18.750 287 12745.23 53.38 54767.35 88888.00 2012-10-13 14:41:18.875 287 12745.20 53.40 54767.38 88888.00 2012-10-13 14:41:19.000 287 12745.17 53.42 54767.35 88888.00 2012-10-13 14:41:19.125 287 12745.17 53.50 54767.35 88888.00 2012-10-13 14:41:19.250 287 12745.20 53.58 54767.38 88888.00 2012-10-13 14:41:19.375 287 12745.17 53.55 54767.40 88888.00 2012-10-13 14:41:19.500 287 12745.15 53.58 54767.43 88888.00 2012-10-13 14:41:19.625 287 12745.20 53.62 54767.50 88888.00 2012-10-13 14:41:19.750 287 12745.20 53.70 54767.53 88888.00 2012-10-13 14:41:19.875 287 12745.23 53.80 54767.53 88888.00 2012-10-13 14:41:20.000 287 12745.23 53.85 54767.53 88888.00 2012-10-13 14:41:20.125 287 12745.25 53.92 54767.53 88888.00 2012-10-13 14:41:20.250 287 12745.23 53.95 54767.50 88888.00 2012-10-13 14:41:20.375 287 12745.25 53.98 54767.45 88888.00 2012-10-13 14:41:20.500 287 12745.33 54.05 54767.45 88888.00 2012-10-13 14:41:20.625 287 12745.38 54.10 54767.45 88888.00 2012-10-13 14:41:20.750 287 12745.45 54.12 54767.47 88888.00 2012-10-13 14:41:20.875 287 12745.42 54.17 54767.47 88888.00 2012-10-13 14:41:21.000 287 12745.35 54.23 54767.45 88888.00 2012-10-13 14:41:21.125 287 12745.30 54.27 54767.43 88888.00 2012-10-13 14:41:21.250 287 12745.25 54.30 54767.35 88888.00 2012-10-13 14:41:21.375 287 12745.35 54.38 54767.28 88888.00 2012-10-13 14:41:21.500 287 12745.40 54.40 54767.22 88888.00 2012-10-13 14:41:21.625 287 12745.40 54.42 54767.18 88888.00 2012-10-13 14:41:21.750 287 12745.38 54.45 54767.18 88888.00 2012-10-13 14:41:21.875 287 12745.35 54.50 54767.15 88888.00 2012-10-13 14:41:22.000 287 12745.35 54.52 54767.12 88888.00 2012-10-13 14:41:22.125 287 12745.30 54.58 54767.15 88888.00 2012-10-13 14:41:22.250 287 12745.23 54.60 54767.18 88888.00 2012-10-13 14:41:22.375 287 12745.23 54.60 54767.25 88888.00 2012-10-13 14:41:22.500 287 12745.25 54.65 54767.25 88888.00 2012-10-13 14:41:22.625 287 12745.30 54.67 54767.30 88888.00 2012-10-13 14:41:22.750 287 12745.30 54.67 54767.30 88888.00 2012-10-13 14:41:22.875 287 12745.35 54.70 54767.30 88888.00 2012-10-13 14:41:23.000 287 12745.38 54.73 54767.28 88888.00 2012-10-13 14:41:23.125 287 12745.35 54.77 54767.28 88888.00 2012-10-13 14:41:23.250 287 12745.30 54.80 54767.30 88888.00 2012-10-13 14:41:23.375 287 12745.30 54.85 54767.30 88888.00 2012-10-13 14:41:23.500 287 12745.30 54.85 54767.30 88888.00 2012-10-13 14:41:23.625 287 12745.23 54.88 54767.28 88888.00 2012-10-13 14:41:23.750 287 12745.23 54.88 54767.28 88888.00 2012-10-13 14:41:23.875 287 12745.23 54.90 54767.22 88888.00 2012-10-13 14:41:24.000 287 12745.25 54.92 54767.22 88888.00 2012-10-13 14:41:24.125 287 12745.25 54.90 54767.22 88888.00 2012-10-13 14:41:24.250 287 12745.23 54.90 54767.20 88888.00 2012-10-13 14:41:24.375 287 12745.38 54.98 54767.15 88888.00 2012-10-13 14:41:24.500 287 12745.35 55.00 54767.07 88888.00 2012-10-13 14:41:24.625 287 12745.27 55.00 54767.03 88888.00 2012-10-13 14:41:24.750 287 12745.23 55.02 54767.00 88888.00 2012-10-13 14:41:24.875 287 12745.23 55.05 54767.00 88888.00 2012-10-13 14:41:25.000 287 12745.23 55.10 54767.00 88888.00 2012-10-13 14:41:25.125 287 12745.20 55.10 54767.03 88888.00 2012-10-13 14:41:25.250 287 12745.12 55.12 54767.05 88888.00 2012-10-13 14:41:25.375 287 12745.10 55.12 54767.10 88888.00 2012-10-13 14:41:25.500 287 12745.12 55.15 54767.12 88888.00 2012-10-13 14:41:25.625 287 12745.15 55.15 54767.18 88888.00 2012-10-13 14:41:25.750 287 12745.15 55.20 54767.18 88888.00 2012-10-13 14:41:25.875 287 12745.12 55.20 54767.20 88888.00 2012-10-13 14:41:26.000 287 12745.08 55.20 54767.20 88888.00 2012-10-13 14:41:26.125 287 12745.02 55.25 54767.20 88888.00 2012-10-13 14:41:26.250 287 12744.98 55.25 54767.18 88888.00 2012-10-13 14:41:26.375 287 12744.98 55.30 54767.18 88888.00 2012-10-13 14:41:26.500 287 12745.00 55.35 54767.18 88888.00 2012-10-13 14:41:26.625 287 12745.00 55.38 54767.18 88888.00 2012-10-13 14:41:26.750 287 12745.02 55.42 54767.18 88888.00 2012-10-13 14:41:26.875 287 12745.08 55.42 54767.18 88888.00 2012-10-13 14:41:27.000 287 12745.12 55.42 54767.15 88888.00 2012-10-13 14:41:27.125 287 12745.02 55.45 54767.15 88888.00 2012-10-13 14:41:27.250 287 12744.95 55.50 54767.07 88888.00 2012-10-13 14:41:27.375 287 12744.98 55.58 54767.00 88888.00 2012-10-13 14:41:27.500 287 12744.98 55.60 54766.95 88888.00 2012-10-13 14:41:27.625 287 12745.00 55.62 54766.93 88888.00 2012-10-13 14:41:27.750 287 12745.00 55.62 54766.90 88888.00 2012-10-13 14:41:27.875 287 12744.90 55.65 54766.90 88888.00 2012-10-13 14:41:28.000 287 12744.85 55.67 54766.90 88888.00 2012-10-13 14:41:28.125 287 12744.85 55.73 54766.90 88888.00 2012-10-13 14:41:28.250 287 12744.77 55.75 54766.97 88888.00 2012-10-13 14:41:28.375 287 12744.75 55.77 54767.03 88888.00 2012-10-13 14:41:28.500 287 12744.70 55.77 54767.10 88888.00 2012-10-13 14:41:28.625 287 12744.67 55.80 54767.12 88888.00 2012-10-13 14:41:28.750 287 12744.62 55.85 54767.12 88888.00 2012-10-13 14:41:28.875 287 12744.55 55.88 54767.10 88888.00 2012-10-13 14:41:29.000 287 12744.58 55.92 54767.10 88888.00 2012-10-13 14:41:29.125 287 12744.58 55.95 54767.12 88888.00 2012-10-13 14:41:29.250 287 12744.48 55.98 54767.12 88888.00 2012-10-13 14:41:29.375 287 12744.40 56.02 54767.12 88888.00 2012-10-13 14:41:29.500 287 12744.35 56.05 54767.15 88888.00 2012-10-13 14:41:29.625 287 12744.35 56.10 54767.12 88888.00 2012-10-13 14:41:29.750 287 12744.33 56.12 54767.10 88888.00 2012-10-13 14:41:29.875 287 12744.27 56.17 54767.10 88888.00 2012-10-13 14:41:30.000 287 12744.30 56.25 54767.07 88888.00 2012-10-13 14:41:30.125 287 12744.33 56.33 54767.03 88888.00 2012-10-13 14:41:30.250 287 12744.30 56.35 54767.00 88888.00 2012-10-13 14:41:30.375 287 12744.30 56.42 54766.90 88888.00 2012-10-13 14:41:30.500 287 12744.30 56.52 54766.85 88888.00 2012-10-13 14:41:30.625 287 12744.35 56.55 54766.85 88888.00 2012-10-13 14:41:30.750 287 12744.40 56.55 54766.78 88888.00 2012-10-13 14:41:30.875 287 12744.33 56.58 54766.78 88888.00 2012-10-13 14:41:31.000 287 12744.27 56.60 54766.78 88888.00 2012-10-13 14:41:31.125 287 12744.25 56.60 54766.80 88888.00 2012-10-13 14:41:31.250 287 12744.23 56.62 54766.82 88888.00 2012-10-13 14:41:31.375 287 12744.20 56.67 54766.90 88888.00 2012-10-13 14:41:31.500 287 12744.15 56.67 54766.95 88888.00 2012-10-13 14:41:31.625 287 12744.08 56.67 54766.95 88888.00 2012-10-13 14:41:31.750 287 12744.02 56.70 54766.95 88888.00 2012-10-13 14:41:31.875 287 12744.02 56.73 54766.97 88888.00 2012-10-13 14:41:32.000 287 12744.02 56.75 54766.97 88888.00 2012-10-13 14:41:32.125 287 12743.95 56.77 54766.97 88888.00 2012-10-13 14:41:32.250 287 12743.92 56.75 54766.97 88888.00 2012-10-13 14:41:32.375 287 12743.92 56.77 54766.97 88888.00 2012-10-13 14:41:32.500 287 12743.88 56.77 54766.95 88888.00 2012-10-13 14:41:32.625 287 12743.77 56.80 54766.95 88888.00 2012-10-13 14:41:32.750 287 12743.75 56.80 54766.95 88888.00 2012-10-13 14:41:32.875 287 12743.77 56.80 54766.95 88888.00 2012-10-13 14:41:33.000 287 12743.77 56.80 54766.93 88888.00 2012-10-13 14:41:33.125 287 12743.77 56.83 54766.93 88888.00 2012-10-13 14:41:33.250 287 12743.83 56.80 54766.85 88888.00 2012-10-13 14:41:33.375 287 12743.90 56.83 54766.78 88888.00 2012-10-13 14:41:33.500 287 12743.80 56.85 54766.70 88888.00 2012-10-13 14:41:33.625 287 12743.70 56.85 54766.65 88888.00 2012-10-13 14:41:33.750 287 12743.65 56.85 54766.65 88888.00 2012-10-13 14:41:33.875 287 12743.67 56.85 54766.62 88888.00 2012-10-13 14:41:34.000 287 12743.70 56.83 54766.60 88888.00 2012-10-13 14:41:34.125 287 12743.65 56.83 54766.68 88888.00 2012-10-13 14:41:34.250 287 12743.62 56.85 54766.70 88888.00 2012-10-13 14:41:34.375 287 12743.67 56.83 54766.75 88888.00 2012-10-13 14:41:34.500 287 12743.60 56.85 54766.78 88888.00 2012-10-13 14:41:34.625 287 12743.52 56.83 54766.82 88888.00 2012-10-13 14:41:34.750 287 12743.50 56.85 54766.85 88888.00 2012-10-13 14:41:34.875 287 12743.52 56.88 54766.85 88888.00 2012-10-13 14:41:35.000 287 12743.50 56.85 54766.88 88888.00 2012-10-13 14:41:35.125 287 12743.42 56.83 54766.88 88888.00 2012-10-13 14:41:35.250 287 12743.48 56.83 54766.88 88888.00 2012-10-13 14:41:35.375 287 12743.48 56.88 54766.85 88888.00 2012-10-13 14:41:35.500 287 12743.42 56.90 54766.85 88888.00 2012-10-13 14:41:35.625 287 12743.45 56.90 54766.82 88888.00 2012-10-13 14:41:35.750 287 12743.45 56.90 54766.85 88888.00 2012-10-13 14:41:35.875 287 12743.40 56.90 54766.82 88888.00 2012-10-13 14:41:36.000 287 12743.38 56.90 54766.80 88888.00 2012-10-13 14:41:36.125 287 12743.35 56.92 54766.78 88888.00 2012-10-13 14:41:36.250 287 12743.35 56.92 54766.70 88888.00 2012-10-13 14:41:36.375 287 12743.42 56.95 54766.62 88888.00 2012-10-13 14:41:36.500 287 12743.45 56.98 54766.55 88888.00 2012-10-13 14:41:36.625 287 12743.40 57.02 54766.50 88888.00 2012-10-13 14:41:36.750 287 12743.40 57.00 54766.50 88888.00 2012-10-13 14:41:36.875 287 12743.45 56.95 54766.50 88888.00 2012-10-13 14:41:37.000 287 12743.48 56.95 54766.47 88888.00 2012-10-13 14:41:37.125 287 12743.42 56.95 54766.47 88888.00 2012-10-13 14:41:37.250 287 12743.35 56.98 54766.55 88888.00 2012-10-13 14:41:37.375 287 12743.38 56.95 54766.60 88888.00 2012-10-13 14:41:37.500 287 12743.35 56.90 54766.65 88888.00 2012-10-13 14:41:37.625 287 12743.38 56.88 54766.68 88888.00 2012-10-13 14:41:37.750 287 12743.42 56.85 54766.68 88888.00 2012-10-13 14:41:37.875 287 12743.40 56.88 54766.68 88888.00 2012-10-13 14:41:38.000 287 12743.33 56.88 54766.68 88888.00 2012-10-13 14:41:38.125 287 12743.27 56.85 54766.68 88888.00 2012-10-13 14:41:38.250 287 12743.25 56.85 54766.65 88888.00 2012-10-13 14:41:38.375 287 12743.30 56.85 54766.65 88888.00 2012-10-13 14:41:38.500 287 12743.38 56.85 54766.62 88888.00 2012-10-13 14:41:38.625 287 12743.35 56.88 54766.62 88888.00 2012-10-13 14:41:38.750 287 12743.38 56.88 54766.60 88888.00 2012-10-13 14:41:38.875 287 12743.38 56.88 54766.60 88888.00 2012-10-13 14:41:39.000 287 12743.42 56.85 54766.57 88888.00 2012-10-13 14:41:39.125 287 12743.48 56.85 54766.55 88888.00 2012-10-13 14:41:39.250 287 12743.48 56.83 54766.50 88888.00 2012-10-13 14:41:39.375 287 12743.55 56.85 54766.43 88888.00 2012-10-13 14:41:39.500 287 12743.50 56.88 54766.38 88888.00 2012-10-13 14:41:39.625 287 12743.55 56.88 54766.32 88888.00 2012-10-13 14:41:39.750 287 12743.58 56.90 54766.30 88888.00 2012-10-13 14:41:39.875 287 12743.58 56.90 54766.28 88888.00 2012-10-13 14:41:40.000 287 12743.58 56.90 54766.25 88888.00 2012-10-13 14:41:40.125 287 12743.60 56.90 54766.22 88888.00 2012-10-13 14:41:40.250 287 12743.62 56.90 54766.30 88888.00 2012-10-13 14:41:40.375 287 12743.67 56.98 54766.35 88888.00 2012-10-13 14:41:40.500 287 12743.65 56.92 54766.38 88888.00 2012-10-13 14:41:40.625 287 12743.70 56.98 54766.40 88888.00 2012-10-13 14:41:40.750 287 12743.67 57.02 54766.38 88888.00 2012-10-13 14:41:40.875 287 12743.75 57.10 54766.38 88888.00 2012-10-13 14:41:41.000 287 12743.88 57.17 54766.38 88888.00 2012-10-13 14:41:41.125 287 12743.95 57.23 54766.38 88888.00 2012-10-13 14:41:41.250 287 12743.90 57.30 54766.32 88888.00 2012-10-13 14:41:41.375 287 12743.95 57.38 54766.30 88888.00 2012-10-13 14:41:41.500 287 12744.00 57.48 54766.28 88888.00 2012-10-13 14:41:41.625 287 12744.12 57.52 54766.25 88888.00 2012-10-13 14:41:41.750 287 12744.23 57.60 54766.20 88888.00 2012-10-13 14:41:41.875 287 12744.23 57.65 54766.15 88888.00 2012-10-13 14:41:42.000 287 12744.23 57.65 54766.12 88888.00 2012-10-13 14:41:42.125 287 12744.27 57.73 54766.12 88888.00 2012-10-13 14:41:42.250 287 12744.38 57.77 54766.03 88888.00 2012-10-13 14:41:42.375 287 12744.52 57.88 54765.97 88888.00 2012-10-13 14:41:42.500 287 12744.55 57.95 54765.88 88888.00 2012-10-13 14:41:42.625 287 12744.60 58.00 54765.80 88888.00 2012-10-13 14:41:42.750 287 12744.70 58.05 54765.75 88888.00 2012-10-13 14:41:42.875 287 12744.75 58.08 54765.70 88888.00 2012-10-13 14:41:43.000 287 12744.83 58.10 54765.65 88888.00 2012-10-13 14:41:43.125 287 12744.88 58.17 54765.68 88888.00 2012-10-13 14:41:43.250 287 12744.90 58.23 54765.70 88888.00 2012-10-13 14:41:43.375 287 12744.90 58.25 54765.72 88888.00 2012-10-13 14:41:43.500 287 12744.95 58.25 54765.72 88888.00 2012-10-13 14:41:43.625 287 12745.02 58.30 54765.78 88888.00 2012-10-13 14:41:43.750 287 12745.05 58.38 54765.75 88888.00 2012-10-13 14:41:43.875 287 12745.10 58.40 54765.72 88888.00 2012-10-13 14:41:44.000 287 12745.15 58.42 54765.68 88888.00 2012-10-13 14:41:44.125 287 12745.17 58.48 54765.65 88888.00 2012-10-13 14:41:44.250 287 12745.23 58.48 54765.65 88888.00 2012-10-13 14:41:44.375 287 12745.33 58.52 54765.65 88888.00 2012-10-13 14:41:44.500 287 12745.38 58.55 54765.62 88888.00 2012-10-13 14:41:44.625 287 12745.45 58.58 54765.60 88888.00 2012-10-13 14:41:44.750 287 12745.48 58.60 54765.57 88888.00 2012-10-13 14:41:44.875 287 12745.55 58.62 54765.55 88888.00 2012-10-13 14:41:45.000 287 12745.65 58.60 54765.53 88888.00 2012-10-13 14:41:45.125 287 12745.77 58.60 54765.50 88888.00 2012-10-13 14:41:45.250 287 12745.83 58.60 54765.40 88888.00 2012-10-13 14:41:45.375 287 12745.85 58.65 54765.32 88888.00 2012-10-13 14:41:45.500 287 12745.90 58.65 54765.28 88888.00 2012-10-13 14:41:45.625 287 12745.92 58.67 54765.22 88888.00 2012-10-13 14:41:45.750 287 12746.02 58.67 54765.18 88888.00 2012-10-13 14:41:45.875 287 12746.15 58.70 54765.12 88888.00 2012-10-13 14:41:46.000 287 12746.17 58.70 54765.10 88888.00 2012-10-13 14:41:46.125 287 12746.20 58.73 54765.07 88888.00 2012-10-13 14:41:46.250 287 12746.25 58.70 54765.12 88888.00 2012-10-13 14:41:46.375 287 12746.33 58.73 54765.18 88888.00 2012-10-13 14:41:46.500 287 12746.30 58.70 54765.20 88888.00 2012-10-13 14:41:46.625 287 12746.33 58.70 54765.20 88888.00 2012-10-13 14:41:46.750 287 12746.35 58.67 54765.18 88888.00 2012-10-13 14:41:46.875 287 12746.40 58.70 54765.18 88888.00 2012-10-13 14:41:47.000 287 12746.45 58.67 54765.12 88888.00 2012-10-13 14:41:47.125 287 12746.50 58.70 54765.12 88888.00 2012-10-13 14:41:47.250 287 12746.55 58.70 54765.10 88888.00 2012-10-13 14:41:47.375 287 12746.62 58.73 54765.05 88888.00 2012-10-13 14:41:47.500 287 12746.62 58.75 54765.05 88888.00 2012-10-13 14:41:47.625 287 12746.67 58.77 54765.05 88888.00 2012-10-13 14:41:47.750 287 12746.80 58.77 54765.03 88888.00 2012-10-13 14:41:47.875 287 12746.83 58.80 54765.03 88888.00 2012-10-13 14:41:48.000 287 12746.85 58.83 54765.00 88888.00 2012-10-13 14:41:48.125 287 12746.88 58.83 54764.97 88888.00 2012-10-13 14:41:48.250 287 12746.92 58.83 54764.88 88888.00 2012-10-13 14:41:48.375 287 12747.02 58.88 54764.80 88888.00 2012-10-13 14:41:48.500 287 12747.05 58.92 54764.75 88888.00 2012-10-13 14:41:48.625 287 12747.15 58.92 54764.72 88888.00 2012-10-13 14:41:48.750 287 12747.23 58.92 54764.65 88888.00 2012-10-13 14:41:48.875 287 12747.27 58.95 54764.60 88888.00 2012-10-13 14:41:49.000 287 12747.35 58.95 54764.55 88888.00 2012-10-13 14:41:49.125 287 12747.48 58.98 54764.55 88888.00 2012-10-13 14:41:49.250 287 12747.52 59.02 54764.60 88888.00 2012-10-13 14:41:49.375 287 12747.55 59.08 54764.65 88888.00 2012-10-13 14:41:49.500 287 12747.55 59.08 54764.68 88888.00 2012-10-13 14:41:49.625 287 12747.62 59.08 54764.68 88888.00 2012-10-13 14:41:49.750 287 12747.67 59.10 54764.68 88888.00 2012-10-13 14:41:49.875 287 12747.75 59.15 54764.62 88888.00 2012-10-13 14:41:50.000 287 12747.75 59.17 54764.62 88888.00 2012-10-13 14:41:50.125 287 12747.73 59.23 54764.62 88888.00 2012-10-13 14:41:50.250 287 12747.73 59.23 54764.57 88888.00 2012-10-13 14:41:50.375 287 12747.77 59.25 54764.53 88888.00 2012-10-13 14:41:50.500 287 12747.85 59.30 54764.53 88888.00 2012-10-13 14:41:50.625 287 12747.95 59.30 54764.53 88888.00 2012-10-13 14:41:50.750 287 12747.98 59.35 54764.50 88888.00 2012-10-13 14:41:50.875 287 12747.98 59.38 54764.47 88888.00 2012-10-13 14:41:51.000 287 12748.02 59.38 54764.45 88888.00 2012-10-13 14:41:51.125 287 12748.12 59.38 54764.43 88888.00 2012-10-13 14:41:51.250 287 12748.20 59.38 54764.35 88888.00 2012-10-13 14:41:51.375 287 12748.35 59.40 54764.22 88888.00 2012-10-13 14:41:51.500 287 12748.45 59.45 54764.18 88888.00 2012-10-13 14:41:51.625 287 12748.45 59.48 54764.18 88888.00 2012-10-13 14:41:51.750 287 12748.50 59.48 54764.15 88888.00 2012-10-13 14:41:51.875 287 12748.58 59.50 54764.07 88888.00 2012-10-13 14:41:52.000 287 12748.67 59.48 54764.05 88888.00 2012-10-13 14:41:52.125 287 12748.77 59.45 54764.05 88888.00 2012-10-13 14:41:52.250 287 12748.77 59.42 54764.07 88888.00 2012-10-13 14:41:52.375 287 12748.77 59.40 54764.12 88888.00 2012-10-13 14:41:52.500 287 12748.80 59.38 54764.18 88888.00 2012-10-13 14:41:52.625 287 12748.85 59.38 54764.18 88888.00 2012-10-13 14:41:52.750 287 12748.90 59.35 54764.15 88888.00 2012-10-13 14:41:52.875 287 12748.95 59.33 54764.15 88888.00 2012-10-13 14:41:53.000 287 12749.00 59.33 54764.12 88888.00 2012-10-13 14:41:53.125 287 12749.08 59.33 54764.12 88888.00 2012-10-13 14:41:53.250 287 12749.12 59.33 54764.12 88888.00 2012-10-13 14:41:53.375 287 12749.25 59.33 54764.07 88888.00 2012-10-13 14:41:53.500 287 12749.33 59.30 54764.07 88888.00 2012-10-13 14:41:53.625 287 12749.40 59.27 54764.07 88888.00 2012-10-13 14:41:53.750 287 12749.48 59.27 54764.07 88888.00 2012-10-13 14:41:53.875 287 12749.58 59.25 54764.03 88888.00 2012-10-13 14:41:54.000 287 12749.67 59.25 54763.97 88888.00 2012-10-13 14:41:54.125 287 12749.70 59.25 54763.97 88888.00 2012-10-13 14:41:54.250 287 12749.73 59.23 54763.95 88888.00 2012-10-13 14:41:54.375 287 12749.88 59.20 54763.85 88888.00 2012-10-13 14:41:54.500 287 12749.98 59.23 54763.75 88888.00 2012-10-13 14:41:54.625 287 12749.98 59.23 54763.72 88888.00 2012-10-13 14:41:54.750 287 12750.05 59.23 54763.70 88888.00 2012-10-13 14:41:54.875 287 12750.05 59.20 54763.70 88888.00 2012-10-13 14:41:55.000 287 12750.10 59.20 54763.65 88888.00 2012-10-13 14:41:55.125 287 12750.15 59.17 54763.65 88888.00 2012-10-13 14:41:55.250 287 12750.17 59.17 54763.70 88888.00 2012-10-13 14:41:55.375 287 12750.25 59.17 54763.75 88888.00 2012-10-13 14:41:55.500 287 12750.30 59.12 54763.82 88888.00 2012-10-13 14:41:55.625 287 12750.27 59.10 54763.82 88888.00 2012-10-13 14:41:55.750 287 12750.27 59.08 54763.82 88888.00 2012-10-13 14:41:55.875 287 12750.33 59.08 54763.82 88888.00 2012-10-13 14:41:56.000 287 12750.38 59.08 54763.82 88888.00 2012-10-13 14:41:56.125 287 12750.38 59.05 54763.80 88888.00 2012-10-13 14:41:56.250 287 12750.35 59.02 54763.78 88888.00 2012-10-13 14:41:56.375 287 12750.40 59.00 54763.75 88888.00 2012-10-13 14:41:56.500 287 12750.45 59.00 54763.70 88888.00 2012-10-13 14:41:56.625 287 12750.55 58.98 54763.70 88888.00 2012-10-13 14:41:56.750 287 12750.62 58.95 54763.70 88888.00 2012-10-13 14:41:56.875 287 12750.70 58.95 54763.70 88888.00 2012-10-13 14:41:57.000 287 12750.77 58.95 54763.70 88888.00 2012-10-13 14:41:57.125 287 12750.77 58.92 54763.68 88888.00 2012-10-13 14:41:57.250 287 12750.75 58.88 54763.57 88888.00 2012-10-13 14:41:57.375 287 12750.80 58.88 54763.50 88888.00 2012-10-13 14:41:57.500 287 12750.85 58.90 54763.40 88888.00 2012-10-13 14:41:57.625 287 12750.95 58.95 54763.38 88888.00 2012-10-13 14:41:57.750 287 12751.08 58.92 54763.35 88888.00 2012-10-13 14:41:57.875 287 12751.17 58.90 54763.32 88888.00 2012-10-13 14:41:58.000 287 12751.20 58.90 54763.30 88888.00 2012-10-13 14:41:58.125 287 12751.27 58.90 54763.30 88888.00 2012-10-13 14:41:58.250 287 12751.23 58.90 54763.35 88888.00 2012-10-13 14:41:58.375 287 12751.25 58.88 54763.43 88888.00 2012-10-13 14:41:58.500 287 12751.23 58.88 54763.45 88888.00 2012-10-13 14:41:58.625 287 12751.23 58.83 54763.47 88888.00 2012-10-13 14:41:58.750 287 12751.27 58.83 54763.50 88888.00 2012-10-13 14:41:58.875 287 12751.30 58.80 54763.53 88888.00 2012-10-13 14:41:59.000 287 12751.33 58.77 54763.47 88888.00 2012-10-13 14:41:59.125 287 12751.35 58.80 54763.45 88888.00 2012-10-13 14:41:59.250 287 12751.38 58.77 54763.45 88888.00 2012-10-13 14:41:59.375 287 12751.50 58.77 54763.45 88888.00 2012-10-13 14:41:59.500 287 12751.52 58.77 54763.43 88888.00 2012-10-13 14:41:59.625 287 12751.52 58.75 54763.43 88888.00 2012-10-13 14:41:59.750 287 12751.52 58.77 54763.40 88888.00 2012-10-13 14:41:59.875 287 12751.55 58.77 54763.40 88888.00 2012-10-13 14:42:00.000 287 12751.52 58.77 54763.40 88888.00 2012-10-13 14:42:00.125 287 12751.60 58.75 54763.38 88888.00 2012-10-13 14:42:00.250 287 12751.62 58.70 54763.28 88888.00 2012-10-13 14:42:00.375 287 12751.60 58.73 54763.18 88888.00 2012-10-13 14:42:00.500 287 12751.52 58.77 54763.12 88888.00 2012-10-13 14:42:00.625 287 12751.50 58.80 54763.12 88888.00 2012-10-13 14:42:00.750 287 12751.55 58.80 54763.15 88888.00 2012-10-13 14:42:00.875 287 12751.60 58.80 54763.12 88888.00 2012-10-13 14:42:01.000 287 12751.58 58.80 54763.10 88888.00 2012-10-13 14:42:01.125 287 12751.58 58.80 54763.12 88888.00 2012-10-13 14:42:01.250 287 12751.50 58.80 54763.12 88888.00 2012-10-13 14:42:01.375 287 12751.50 58.80 54763.20 88888.00 2012-10-13 14:42:01.500 287 12751.48 58.77 54763.22 88888.00 2012-10-13 14:42:01.625 287 12751.45 58.75 54763.22 88888.00 2012-10-13 14:42:01.750 287 12751.42 58.75 54763.22 88888.00 2012-10-13 14:42:01.875 287 12751.40 58.73 54763.22 88888.00 2012-10-13 14:42:02.000 287 12751.38 58.70 54763.22 88888.00 2012-10-13 14:42:02.125 287 12751.40 58.70 54763.22 88888.00 2012-10-13 14:42:02.250 287 12751.42 58.65 54763.20 88888.00 2012-10-13 14:42:02.375 287 12751.50 58.70 54763.20 88888.00 2012-10-13 14:42:02.500 287 12751.50 58.67 54763.20 88888.00 2012-10-13 14:42:02.625 287 12751.52 58.60 54763.18 88888.00 2012-10-13 14:42:02.750 287 12751.58 58.58 54763.18 88888.00 2012-10-13 14:42:02.875 287 12751.55 58.52 54763.20 88888.00 2012-10-13 14:42:03.000 287 12751.48 58.52 54763.20 88888.00 2012-10-13 14:42:03.125 287 12751.45 58.48 54763.18 88888.00 2012-10-13 14:42:03.250 287 12751.55 58.45 54763.07 88888.00 2012-10-13 14:42:03.375 287 12751.62 58.45 54763.03 88888.00 2012-10-13 14:42:03.500 287 12751.62 58.45 54762.95 88888.00 2012-10-13 14:42:03.625 287 12751.65 58.42 54762.90 88888.00 2012-10-13 14:42:03.750 287 12751.70 58.42 54762.90 88888.00 2012-10-13 14:42:03.875 287 12751.75 58.40 54762.90 88888.00 2012-10-13 14:42:04.000 287 12751.75 58.35 54762.85 88888.00 2012-10-13 14:42:04.125 287 12751.73 58.33 54762.85 88888.00 2012-10-13 14:42:04.250 287 12751.70 58.33 54762.90 88888.00 2012-10-13 14:42:04.375 287 12751.77 58.30 54762.90 88888.00 2012-10-13 14:42:04.500 287 12751.77 58.25 54763.00 88888.00 2012-10-13 14:42:04.625 287 12751.80 58.23 54763.03 88888.00 2012-10-13 14:42:04.750 287 12751.77 58.20 54763.03 88888.00 2012-10-13 14:42:04.875 287 12751.77 58.15 54763.00 88888.00 2012-10-13 14:42:05.000 287 12751.80 58.12 54762.97 88888.00 2012-10-13 14:42:05.125 287 12751.80 58.10 54763.00 88888.00 2012-10-13 14:42:05.250 287 12751.75 58.08 54762.97 88888.00 2012-10-13 14:42:05.375 287 12751.80 58.05 54762.97 88888.00 2012-10-13 14:42:05.500 287 12751.85 58.05 54762.97 88888.00 2012-10-13 14:42:05.625 287 12751.90 58.08 54762.97 88888.00 2012-10-13 14:42:05.750 287 12751.85 58.05 54762.95 88888.00 2012-10-13 14:42:05.875 287 12751.80 58.05 54762.95 88888.00 2012-10-13 14:42:06.000 287 12751.83 58.05 54762.93 88888.00 2012-10-13 14:42:06.125 287 12751.85 58.05 54762.88 88888.00 2012-10-13 14:42:06.250 287 12751.85 58.08 54762.82 88888.00 2012-10-13 14:42:06.375 287 12751.90 58.10 54762.72 88888.00 2012-10-13 14:42:06.500 287 12751.95 58.15 54762.68 88888.00 2012-10-13 14:42:06.625 287 12751.95 58.17 54762.62 88888.00 2012-10-13 14:42:06.750 287 12752.00 58.20 54762.60 88888.00 2012-10-13 14:42:06.875 287 12752.05 58.23 54762.60 88888.00 2012-10-13 14:42:07.000 287 12752.05 58.23 54762.55 88888.00 2012-10-13 14:42:07.125 287 12752.08 58.27 54762.50 88888.00 2012-10-13 14:42:07.250 287 12752.08 58.30 54762.57 88888.00 2012-10-13 14:42:07.375 287 12752.10 58.30 54762.62 88888.00 2012-10-13 14:42:07.500 287 12752.17 58.30 54762.70 88888.00 2012-10-13 14:42:07.625 287 12752.25 58.33 54762.72 88888.00 2012-10-13 14:42:07.750 287 12752.30 58.35 54762.72 88888.00 2012-10-13 14:42:07.875 287 12752.35 58.38 54762.72 88888.00 2012-10-13 14:42:08.000 287 12752.38 58.42 54762.70 88888.00 2012-10-13 14:42:08.125 287 12752.40 58.48 54762.68 88888.00 2012-10-13 14:42:08.250 287 12752.42 58.50 54762.70 88888.00 2012-10-13 14:42:08.375 287 12752.45 58.58 54762.70 88888.00 2012-10-13 14:42:08.500 287 12752.40 58.58 54762.68 88888.00 2012-10-13 14:42:08.625 287 12752.40 58.65 54762.65 88888.00 2012-10-13 14:42:08.750 287 12752.40 58.65 54762.62 88888.00 2012-10-13 14:42:08.875 287 12752.45 58.70 54762.57 88888.00 2012-10-13 14:42:09.000 287 12752.48 58.73 54762.55 88888.00 2012-10-13 14:42:09.125 287 12752.48 58.75 54762.55 88888.00 2012-10-13 14:42:09.250 287 12752.48 58.77 54762.50 88888.00 2012-10-13 14:42:09.375 287 12752.55 58.83 54762.43 88888.00 2012-10-13 14:42:09.500 287 12752.55 58.88 54762.35 88888.00 2012-10-13 14:42:09.625 287 12752.52 58.88 54762.28 88888.00 2012-10-13 14:42:09.750 287 12752.62 58.88 54762.25 88888.00 2012-10-13 14:42:09.875 287 12752.70 58.88 54762.25 88888.00 2012-10-13 14:42:10.000 287 12752.70 58.85 54762.20 88888.00 2012-10-13 14:42:10.125 287 12752.70 58.85 54762.20 88888.00 2012-10-13 14:42:10.250 287 12752.67 58.85 54762.28 88888.00 2012-10-13 14:42:10.375 287 12752.73 58.83 54762.32 88888.00 2012-10-13 14:42:10.500 287 12752.75 58.80 54762.35 88888.00 2012-10-13 14:42:10.625 287 12752.75 58.77 54762.38 88888.00 2012-10-13 14:42:10.750 287 12752.73 58.77 54762.40 88888.00 2012-10-13 14:42:10.875 287 12752.75 58.75 54762.38 88888.00 2012-10-13 14:42:11.000 287 12752.77 58.73 54762.35 88888.00 2012-10-13 14:42:11.125 287 12752.83 58.73 54762.38 88888.00 2012-10-13 14:42:11.250 287 12752.85 58.67 54762.35 88888.00 2012-10-13 14:42:11.375 287 12752.88 58.67 54762.35 88888.00 2012-10-13 14:42:11.500 287 12752.92 58.62 54762.35 88888.00 2012-10-13 14:42:11.625 287 12752.88 58.62 54762.32 88888.00 2012-10-13 14:42:11.750 287 12752.85 58.58 54762.32 88888.00 2012-10-13 14:42:11.875 287 12752.88 58.55 54762.32 88888.00 2012-10-13 14:42:12.000 287 12752.90 58.55 54762.30 88888.00 2012-10-13 14:42:12.125 287 12752.88 58.52 54762.30 88888.00 2012-10-13 14:42:12.250 287 12752.85 58.48 54762.22 88888.00 2012-10-13 14:42:12.375 287 12752.88 58.50 54762.15 88888.00 2012-10-13 14:42:12.500 287 12752.95 58.50 54762.07 88888.00 2012-10-13 14:42:12.625 287 12752.98 58.50 54762.03 88888.00 2012-10-13 14:42:12.750 287 12753.00 58.48 54762.00 88888.00 2012-10-13 14:42:12.875 287 12753.05 58.45 54762.00 88888.00 2012-10-13 14:42:13.000 287 12753.15 58.45 54761.97 88888.00 2012-10-13 14:42:13.125 287 12753.20 58.45 54761.95 88888.00 2012-10-13 14:42:13.250 287 12753.15 58.48 54762.03 88888.00 2012-10-13 14:42:13.375 287 12753.12 58.48 54762.07 88888.00 2012-10-13 14:42:13.500 287 12753.10 58.45 54762.12 88888.00 2012-10-13 14:42:13.625 287 12753.12 58.48 54762.12 88888.00 2012-10-13 14:42:13.750 287 12753.23 58.45 54762.10 88888.00 2012-10-13 14:42:13.875 287 12753.25 58.45 54762.10 88888.00 2012-10-13 14:42:14.000 287 12753.27 58.45 54762.07 88888.00 2012-10-13 14:42:14.125 287 12753.30 58.50 54762.07 88888.00 2012-10-13 14:42:14.250 287 12753.30 58.50 54762.05 88888.00 2012-10-13 14:42:14.375 287 12753.35 58.58 54762.05 88888.00 2012-10-13 14:42:14.500 287 12753.45 58.58 54762.05 88888.00 2012-10-13 14:42:14.625 287 12753.52 58.58 54762.05 88888.00 2012-10-13 14:42:14.750 287 12753.48 58.62 54762.03 88888.00 2012-10-13 14:42:14.875 287 12753.52 58.65 54762.03 88888.00 2012-10-13 14:42:15.000 287 12753.62 58.65 54762.00 88888.00 2012-10-13 14:42:15.125 287 12753.67 58.67 54762.00 88888.00 2012-10-13 14:42:15.250 287 12753.65 58.73 54761.95 88888.00 2012-10-13 14:42:15.375 287 12753.83 58.77 54761.85 88888.00 2012-10-13 14:42:15.500 287 12753.80 58.80 54761.78 88888.00 2012-10-13 14:42:15.625 287 12753.85 58.80 54761.72 88888.00 2012-10-13 14:42:15.750 287 12753.92 58.80 54761.70 88888.00 2012-10-13 14:42:15.875 287 12754.00 58.83 54761.70 88888.00 2012-10-13 14:42:16.000 287 12754.02 58.83 54761.68 88888.00 2012-10-13 14:42:16.125 287 12754.12 58.85 54761.68 88888.00 2012-10-13 14:42:16.250 287 12754.15 58.83 54761.68 88888.00 2012-10-13 14:42:16.375 287 12754.15 58.77 54761.72 88888.00 2012-10-13 14:42:16.500 287 12754.10 58.80 54761.78 88888.00 2012-10-13 14:42:16.625 287 12754.17 58.75 54761.82 88888.00 2012-10-13 14:42:16.750 287 12754.25 58.77 54761.82 88888.00 2012-10-13 14:42:16.875 287 12754.27 58.77 54761.80 88888.00 2012-10-13 14:42:17.000 287 12754.30 58.75 54761.78 88888.00 2012-10-13 14:42:17.125 287 12754.30 58.77 54761.78 88888.00 2012-10-13 14:42:17.250 287 12754.30 58.77 54761.78 88888.00 2012-10-13 14:42:17.375 287 12754.38 58.75 54761.78 88888.00 2012-10-13 14:42:17.500 287 12754.42 58.75 54761.75 88888.00 2012-10-13 14:42:17.625 287 12754.45 58.75 54761.72 88888.00 2012-10-13 14:42:17.750 287 12754.45 58.73 54761.70 88888.00 2012-10-13 14:42:17.875 287 12754.50 58.75 54761.68 88888.00 2012-10-13 14:42:18.000 287 12754.60 58.75 54761.65 88888.00 2012-10-13 14:42:18.125 287 12754.65 58.80 54761.65 88888.00 2012-10-13 14:42:18.250 287 12754.62 58.77 54761.55 88888.00 2012-10-13 14:42:18.375 287 12754.73 58.80 54761.50 88888.00 2012-10-13 14:42:18.500 287 12754.77 58.83 54761.40 88888.00 2012-10-13 14:42:18.625 287 12754.80 58.77 54761.35 88888.00 2012-10-13 14:42:18.750 287 12754.77 58.77 54761.32 88888.00 2012-10-13 14:42:18.875 287 12754.75 58.75 54761.32 88888.00 2012-10-13 14:42:19.000 287 12754.80 58.73 54761.30 88888.00 2012-10-13 14:42:19.125 287 12754.85 58.75 54761.30 88888.00 2012-10-13 14:42:19.250 287 12754.92 58.73 54761.32 88888.00 2012-10-13 14:42:19.375 287 12754.98 58.73 54761.38 88888.00 2012-10-13 14:42:19.500 287 12754.98 58.65 54761.43 88888.00 2012-10-13 14:42:19.625 287 12754.98 58.62 54761.45 88888.00 2012-10-13 14:42:19.750 287 12755.02 58.58 54761.40 88888.00 2012-10-13 14:42:19.875 287 12755.02 58.62 54761.40 88888.00 2012-10-13 14:42:20.000 287 12755.05 58.60 54761.40 88888.00 2012-10-13 14:42:20.125 287 12755.05 58.60 54761.43 88888.00 2012-10-13 14:42:20.250 287 12755.08 58.58 54761.40 88888.00 2012-10-13 14:42:20.375 287 12755.10 58.55 54761.35 88888.00 2012-10-13 14:42:20.500 287 12755.10 58.52 54761.35 88888.00 2012-10-13 14:42:20.625 287 12755.23 58.55 54761.38 88888.00 2012-10-13 14:42:20.750 287 12755.25 58.52 54761.35 88888.00 2012-10-13 14:42:20.875 287 12755.23 58.52 54761.35 88888.00 2012-10-13 14:42:21.000 287 12755.23 58.50 54761.32 88888.00 2012-10-13 14:42:21.125 287 12755.25 58.45 54761.30 88888.00 2012-10-13 14:42:21.250 287 12755.17 58.42 54761.20 88888.00 2012-10-13 14:42:21.375 287 12755.23 58.42 54761.12 88888.00 2012-10-13 14:42:21.500 287 12755.25 58.40 54761.05 88888.00 2012-10-13 14:42:21.625 287 12755.23 58.40 54761.00 88888.00 2012-10-13 14:42:21.750 287 12755.23 58.38 54761.00 88888.00 2012-10-13 14:42:21.875 287 12755.27 58.35 54760.93 88888.00 2012-10-13 14:42:22.000 287 12755.38 58.33 54760.93 88888.00 2012-10-13 14:42:22.125 287 12755.40 58.27 54760.93 88888.00 2012-10-13 14:42:22.250 287 12755.23 58.25 54760.97 88888.00 2012-10-13 14:42:22.375 287 12755.23 58.25 54761.03 88888.00 2012-10-13 14:42:22.500 287 12755.23 58.20 54761.07 88888.00 2012-10-13 14:42:22.625 287 12755.23 58.15 54761.12 88888.00 2012-10-13 14:42:22.750 287 12755.23 58.10 54761.10 88888.00 2012-10-13 14:42:22.875 287 12755.20 58.02 54761.10 88888.00 2012-10-13 14:42:23.000 287 12755.27 57.98 54761.03 88888.00 2012-10-13 14:42:23.125 287 12755.30 57.95 54761.07 88888.00 2012-10-13 14:42:23.250 287 12755.30 57.90 54761.10 88888.00 2012-10-13 14:42:23.375 287 12755.30 57.85 54761.03 88888.00 2012-10-13 14:42:23.500 287 12755.38 57.83 54761.05 88888.00 2012-10-13 14:42:23.625 287 12755.38 57.83 54761.07 88888.00 2012-10-13 14:42:23.750 287 12755.33 57.77 54761.05 88888.00 2012-10-13 14:42:23.875 287 12755.35 57.73 54761.05 88888.00 2012-10-13 14:42:24.000 287 12755.45 57.67 54761.03 88888.00 2012-10-13 14:42:24.125 287 12755.45 57.65 54761.03 88888.00 2012-10-13 14:42:24.250 287 12755.45 57.60 54760.93 88888.00 2012-10-13 14:42:24.375 287 12755.60 57.60 54760.88 88888.00 2012-10-13 14:42:24.500 287 12755.65 57.58 54760.82 88888.00 2012-10-13 14:42:24.625 287 12755.65 57.52 54760.78 88888.00 2012-10-13 14:42:24.750 287 12755.62 57.48 54760.80 88888.00 2012-10-13 14:42:24.875 287 12755.60 57.42 54760.78 88888.00 2012-10-13 14:42:25.000 287 12755.62 57.38 54760.75 88888.00 2012-10-13 14:42:25.125 287 12755.70 57.33 54760.72 88888.00 2012-10-13 14:42:25.250 287 12755.67 57.25 54760.80 88888.00 2012-10-13 14:42:25.375 287 12755.55 57.17 54760.82 88888.00 2012-10-13 14:42:25.500 287 12755.48 57.12 54760.90 88888.00 2012-10-13 14:42:25.625 287 12755.55 57.08 54760.93 88888.00 2012-10-13 14:42:25.750 287 12755.60 57.02 54760.95 88888.00 2012-10-13 14:42:25.875 287 12755.60 56.98 54760.93 88888.00 2012-10-13 14:42:26.000 287 12755.60 56.92 54760.95 88888.00 2012-10-13 14:42:26.125 287 12755.62 56.90 54760.97 88888.00 2012-10-13 14:42:26.250 287 12755.65 56.85 54760.95 88888.00 2012-10-13 14:42:26.375 287 12755.65 56.83 54760.93 88888.00 2012-10-13 14:42:26.500 287 12755.62 56.77 54760.95 88888.00 2012-10-13 14:42:26.625 287 12755.58 56.73 54760.95 88888.00 2012-10-13 14:42:26.750 287 12755.52 56.67 54760.95 88888.00 2012-10-13 14:42:26.875 287 12755.55 56.60 54760.95 88888.00 2012-10-13 14:42:27.000 287 12755.55 56.52 54760.95 88888.00 2012-10-13 14:42:27.125 287 12755.55 56.48 54760.95 88888.00 2012-10-13 14:42:27.250 287 12755.52 56.40 54760.90 88888.00 2012-10-13 14:42:27.375 287 12755.50 56.38 54760.82 88888.00 2012-10-13 14:42:27.500 287 12755.48 56.33 54760.78 88888.00 2012-10-13 14:42:27.625 287 12755.52 56.27 54760.78 88888.00 2012-10-13 14:42:27.750 287 12755.55 56.20 54760.78 88888.00 2012-10-13 14:42:27.875 287 12755.58 56.12 54760.78 88888.00 2012-10-13 14:42:28.000 287 12755.58 56.08 54760.75 88888.00 2012-10-13 14:42:28.125 287 12755.50 56.05 54760.80 88888.00 2012-10-13 14:42:28.250 287 12755.45 55.98 54760.82 88888.00 2012-10-13 14:42:28.375 287 12755.45 55.90 54760.88 88888.00 2012-10-13 14:42:28.500 287 12755.38 55.80 54760.93 88888.00 2012-10-13 14:42:28.625 287 12755.38 55.70 54760.95 88888.00 2012-10-13 14:42:28.750 287 12755.38 55.62 54760.95 88888.00 2012-10-13 14:42:28.875 287 12755.40 55.60 54760.97 88888.00 2012-10-13 14:42:29.000 287 12755.40 55.50 54761.00 88888.00 2012-10-13 14:42:29.125 287 12755.40 55.50 54761.00 88888.00 2012-10-13 14:42:29.250 287 12755.40 55.38 54761.03 88888.00 2012-10-13 14:42:29.375 287 12755.40 55.33 54761.03 88888.00 2012-10-13 14:42:29.500 287 12755.40 55.25 54761.03 88888.00 2012-10-13 14:42:29.625 287 12755.42 55.23 54761.03 88888.00 2012-10-13 14:42:29.750 287 12755.40 55.15 54761.03 88888.00 2012-10-13 14:42:29.875 287 12755.38 55.05 54761.03 88888.00 2012-10-13 14:42:30.000 287 12755.40 55.00 54761.00 88888.00 2012-10-13 14:42:30.125 287 12755.42 54.92 54761.00 88888.00 2012-10-13 14:42:30.250 287 12755.42 54.85 54761.00 88888.00 2012-10-13 14:42:30.375 287 12755.48 54.85 54760.95 88888.00 2012-10-13 14:42:30.500 287 12755.42 54.83 54760.90 88888.00 2012-10-13 14:42:30.625 287 12755.45 54.77 54760.88 88888.00 2012-10-13 14:42:30.750 287 12755.50 54.70 54760.88 88888.00 2012-10-13 14:42:30.875 287 12755.58 54.67 54760.88 88888.00 2012-10-13 14:42:31.000 287 12755.67 54.65 54760.85 88888.00 2012-10-13 14:42:31.125 287 12755.67 54.62 54760.90 88888.00 2012-10-13 14:42:31.250 287 12755.62 54.58 54760.95 88888.00 2012-10-13 14:42:31.375 287 12755.62 54.55 54761.05 88888.00 2012-10-13 14:42:31.500 287 12755.60 54.48 54761.07 88888.00 2012-10-13 14:42:31.625 287 12755.58 54.42 54761.10 88888.00 2012-10-13 14:42:31.750 287 12755.58 54.40 54761.12 88888.00 2012-10-13 14:42:31.875 287 12755.50 54.40 54761.15 88888.00 2012-10-13 14:42:32.000 287 12755.42 54.38 54761.15 88888.00 2012-10-13 14:42:32.125 287 12755.35 54.35 54761.18 88888.00 2012-10-13 14:42:32.250 287 12755.35 54.30 54761.18 88888.00 2012-10-13 14:42:32.375 287 12755.45 54.30 54761.20 88888.00 2012-10-13 14:42:32.500 287 12755.42 54.25 54761.20 88888.00 2012-10-13 14:42:32.625 287 12755.40 54.23 54761.18 88888.00 2012-10-13 14:42:32.750 287 12755.38 54.23 54761.20 88888.00 2012-10-13 14:42:32.875 287 12755.42 54.17 54761.18 88888.00 2012-10-13 14:42:33.000 287 12755.45 54.15 54761.20 88888.00 2012-10-13 14:42:33.125 287 12755.42 54.12 54761.20 88888.00 2012-10-13 14:42:33.250 287 12755.40 54.05 54761.15 88888.00 2012-10-13 14:42:33.375 287 12755.42 54.02 54761.05 88888.00 2012-10-13 14:42:33.500 287 12755.38 54.08 54761.00 88888.00 2012-10-13 14:42:33.625 287 12755.30 54.08 54761.00 88888.00 2012-10-13 14:42:33.750 287 12755.27 54.05 54761.00 88888.00 2012-10-13 14:42:33.875 287 12755.27 54.05 54761.03 88888.00 2012-10-13 14:42:34.000 287 12755.25 54.00 54761.00 88888.00 2012-10-13 14:42:34.125 287 12755.25 53.95 54761.03 88888.00 2012-10-13 14:42:34.250 287 12755.20 53.92 54761.10 88888.00 2012-10-13 14:42:34.375 287 12755.23 53.88 54761.15 88888.00 2012-10-13 14:42:34.500 287 12755.20 53.85 54761.22 88888.00 2012-10-13 14:42:34.625 287 12755.17 53.80 54761.28 88888.00 2012-10-13 14:42:34.750 287 12755.05 53.83 54761.32 88888.00 2012-10-13 14:42:34.875 287 12754.95 53.75 54761.38 88888.00 2012-10-13 14:42:35.000 287 12754.85 53.70 54761.32 88888.00 2012-10-13 14:42:35.125 287 12754.80 53.67 54761.35 88888.00 2012-10-13 14:42:35.250 287 12754.75 53.65 54761.32 88888.00 2012-10-13 14:42:35.375 287 12754.75 53.62 54761.32 88888.00 2012-10-13 14:42:35.500 287 12754.65 53.62 54761.38 88888.00 2012-10-13 14:42:35.625 287 12754.60 53.60 54761.40 88888.00 2012-10-13 14:42:35.750 287 12754.58 53.58 54761.35 88888.00 2012-10-13 14:42:35.875 287 12754.52 53.58 54761.35 88888.00 2012-10-13 14:42:36.000 287 12754.45 53.52 54761.35 88888.00 2012-10-13 14:42:36.125 287 12754.42 53.52 54761.35 88888.00 2012-10-13 14:42:36.250 287 12754.38 53.48 54761.28 88888.00 2012-10-13 14:42:36.375 287 12754.45 53.50 54761.20 88888.00 2012-10-13 14:42:36.500 287 12754.40 53.48 54761.15 88888.00 2012-10-13 14:42:36.625 287 12754.30 53.48 54761.15 88888.00 2012-10-13 14:42:36.750 287 12754.30 53.45 54761.15 88888.00 2012-10-13 14:42:36.875 287 12754.27 53.40 54761.15 88888.00 2012-10-13 14:42:37.000 287 12754.17 53.35 54761.15 88888.00 2012-10-13 14:42:37.125 287 12754.05 53.33 54761.18 88888.00 2012-10-13 14:42:37.250 287 12753.95 53.30 54761.22 88888.00 2012-10-13 14:42:37.375 287 12754.00 53.27 54761.28 88888.00 2012-10-13 14:42:37.500 287 12753.92 53.20 54761.35 88888.00 2012-10-13 14:42:37.625 287 12753.85 53.17 54761.40 88888.00 2012-10-13 14:42:37.750 287 12753.77 53.12 54761.43 88888.00 2012-10-13 14:42:37.875 287 12753.73 53.10 54761.45 88888.00 2012-10-13 14:42:38.000 287 12753.67 53.05 54761.45 88888.00 2012-10-13 14:42:38.125 287 12753.67 53.02 54761.47 88888.00 2012-10-13 14:42:38.250 287 12753.60 53.00 54761.50 88888.00 2012-10-13 14:42:38.375 287 12753.55 52.98 54761.47 88888.00 2012-10-13 14:42:38.500 287 12753.58 52.98 54761.47 88888.00 2012-10-13 14:42:38.625 287 12753.58 52.92 54761.47 88888.00 2012-10-13 14:42:38.750 287 12753.48 52.92 54761.47 88888.00 2012-10-13 14:42:38.875 287 12753.38 52.92 54761.47 88888.00 2012-10-13 14:42:39.000 287 12753.25 52.88 54761.45 88888.00 2012-10-13 14:42:39.125 287 12753.20 52.85 54761.47 88888.00 2012-10-13 14:42:39.250 287 12753.17 52.83 54761.40 88888.00 2012-10-13 14:42:39.375 287 12753.25 52.83 54761.35 88888.00 2012-10-13 14:42:39.500 287 12753.23 52.83 54761.32 88888.00 2012-10-13 14:42:39.625 287 12753.17 52.77 54761.28 88888.00 2012-10-13 14:42:39.750 287 12753.15 52.75 54761.25 88888.00 2012-10-13 14:42:39.875 287 12753.10 52.73 54761.25 88888.00 2012-10-13 14:42:40.000 287 12752.98 52.67 54761.28 88888.00 2012-10-13 14:42:40.125 287 12752.90 52.70 54761.22 88888.00 2012-10-13 14:42:40.250 287 12752.88 52.67 54761.32 88888.00 2012-10-13 14:42:40.375 287 12752.90 52.65 54761.43 88888.00 2012-10-13 14:42:40.500 287 12752.85 52.62 54761.45 88888.00 2012-10-13 14:42:40.625 287 12752.80 52.60 54761.43 88888.00 2012-10-13 14:42:40.750 287 12752.75 52.60 54761.45 88888.00 2012-10-13 14:42:40.875 287 12752.75 52.60 54761.47 88888.00 2012-10-13 14:42:41.000 287 12752.77 52.55 54761.47 88888.00 2012-10-13 14:42:41.125 287 12752.73 52.52 54761.50 88888.00 2012-10-13 14:42:41.250 287 12752.60 52.50 54761.47 88888.00 2012-10-13 14:42:41.375 287 12752.55 52.48 54761.45 88888.00 2012-10-13 14:42:41.500 287 12752.55 52.48 54761.47 88888.00 2012-10-13 14:42:41.625 287 12752.52 52.45 54761.47 88888.00 2012-10-13 14:42:41.750 287 12752.52 52.45 54761.47 88888.00 2012-10-13 14:42:41.875 287 12752.48 52.42 54761.47 88888.00 2012-10-13 14:42:42.000 287 12752.40 52.40 54761.45 88888.00 2012-10-13 14:42:42.125 287 12752.38 52.40 54761.45 88888.00 2012-10-13 14:42:42.250 287 12752.33 52.35 54761.40 88888.00 2012-10-13 14:42:42.375 287 12752.38 52.38 54761.32 88888.00 2012-10-13 14:42:42.500 287 12752.35 52.38 54761.28 88888.00 2012-10-13 14:42:42.625 287 12752.38 52.38 54761.28 88888.00 2012-10-13 14:42:42.750 287 12752.38 52.35 54761.25 88888.00 2012-10-13 14:42:42.875 287 12752.33 52.33 54761.22 88888.00 2012-10-13 14:42:43.000 287 12752.25 52.30 54761.20 88888.00 2012-10-13 14:42:43.125 287 12752.17 52.33 54761.22 88888.00 2012-10-13 14:42:43.250 287 12752.12 52.30 54761.28 88888.00 2012-10-13 14:42:43.375 287 12752.12 52.25 54761.32 88888.00 2012-10-13 14:42:43.500 287 12752.10 52.20 54761.35 88888.00 2012-10-13 14:42:43.625 287 12752.05 52.17 54761.38 88888.00 2012-10-13 14:42:43.750 287 12752.00 52.17 54761.38 88888.00 2012-10-13 14:42:43.875 287 12751.98 52.15 54761.40 88888.00 2012-10-13 14:42:44.000 287 12751.92 52.12 54761.40 88888.00 2012-10-13 14:42:44.125 287 12751.85 52.12 54761.40 88888.00 2012-10-13 14:42:44.250 287 12751.83 52.10 54761.43 88888.00 2012-10-13 14:42:44.375 287 12751.88 52.10 54761.40 88888.00 2012-10-13 14:42:44.500 287 12751.80 52.08 54761.40 88888.00 2012-10-13 14:42:44.625 287 12751.80 52.05 54761.43 88888.00 2012-10-13 14:42:44.750 287 12751.83 52.02 54761.40 88888.00 2012-10-13 14:42:44.875 287 12751.80 52.02 54761.43 88888.00 2012-10-13 14:42:45.000 287 12751.77 51.98 54761.38 88888.00 2012-10-13 14:42:45.125 287 12751.77 51.98 54761.38 88888.00 2012-10-13 14:42:45.250 287 12751.70 51.95 54761.28 88888.00 2012-10-13 14:42:45.375 287 12751.75 51.92 54761.18 88888.00 2012-10-13 14:42:45.500 287 12751.70 51.92 54761.15 88888.00 2012-10-13 14:42:45.625 287 12751.70 51.92 54761.12 88888.00 2012-10-13 14:42:45.750 287 12751.67 51.92 54761.12 88888.00 2012-10-13 14:42:45.875 287 12751.65 51.95 54761.10 88888.00 2012-10-13 14:42:46.000 287 12751.65 51.90 54761.07 88888.00 2012-10-13 14:42:46.125 287 12751.67 51.90 54761.07 88888.00 2012-10-13 14:42:46.250 287 12751.65 51.88 54761.15 88888.00 2012-10-13 14:42:46.375 287 12751.62 51.88 54761.18 88888.00 2012-10-13 14:42:46.500 287 12751.60 51.85 54761.22 88888.00 2012-10-13 14:42:46.625 287 12751.55 51.85 54761.28 88888.00 2012-10-13 14:42:46.750 287 12751.55 51.88 54761.28 88888.00 2012-10-13 14:42:46.875 287 12751.55 51.85 54761.28 88888.00 2012-10-13 14:42:47.000 287 12751.52 51.83 54761.30 88888.00 2012-10-13 14:42:47.125 287 12751.52 51.80 54761.30 88888.00 2012-10-13 14:42:47.250 287 12751.48 51.77 54761.30 88888.00 2012-10-13 14:42:47.375 287 12751.48 51.77 54761.32 88888.00 2012-10-13 14:42:47.500 287 12751.48 51.75 54761.28 88888.00 2012-10-13 14:42:47.625 287 12751.50 51.73 54761.28 88888.00 2012-10-13 14:42:47.750 287 12751.48 51.70 54761.25 88888.00 2012-10-13 14:42:47.875 287 12751.45 51.67 54761.22 88888.00 2012-10-13 14:42:48.000 287 12751.50 51.67 54761.18 88888.00 2012-10-13 14:42:48.125 287 12751.55 51.62 54761.20 88888.00 2012-10-13 14:42:48.250 287 12751.58 51.58 54761.10 88888.00 2012-10-13 14:42:48.375 287 12751.52 51.60 54760.97 88888.00 2012-10-13 14:42:48.500 287 12751.58 51.58 54760.93 88888.00 2012-10-13 14:42:48.625 287 12751.67 51.58 54760.88 88888.00 2012-10-13 14:42:48.750 287 12751.77 51.58 54760.85 88888.00 2012-10-13 14:42:48.875 287 12751.83 51.52 54760.85 88888.00 2012-10-13 14:42:49.000 287 12751.83 51.48 54760.80 88888.00 2012-10-13 14:42:49.125 287 12751.80 51.45 54760.80 88888.00 2012-10-13 14:42:49.250 287 12751.75 51.48 54760.88 88888.00 2012-10-13 14:42:49.375 287 12751.70 51.45 54760.95 88888.00 2012-10-13 14:42:49.500 287 12751.67 51.40 54760.97 88888.00 2012-10-13 14:42:49.625 287 12751.75 51.33 54760.95 88888.00 2012-10-13 14:42:49.750 287 12751.83 51.30 54760.97 88888.00 2012-10-13 14:42:49.875 287 12751.83 51.25 54761.00 88888.00 2012-10-13 14:42:50.000 287 12751.83 51.23 54760.97 88888.00 2012-10-13 14:42:50.125 287 12751.88 51.20 54760.97 88888.00 2012-10-13 14:42:50.250 287 12751.90 51.17 54760.95 88888.00 2012-10-13 14:42:50.375 287 12751.95 51.17 54760.93 88888.00 2012-10-13 14:42:50.500 287 12751.95 51.12 54760.90 88888.00 2012-10-13 14:42:50.625 287 12752.00 51.10 54760.90 88888.00 2012-10-13 14:42:50.750 287 12752.08 51.10 54760.90 88888.00 2012-10-13 14:42:50.875 287 12752.12 51.08 54760.90 88888.00 2012-10-13 14:42:51.000 287 12752.17 51.05 54760.85 88888.00 2012-10-13 14:42:51.125 287 12752.25 51.00 54760.82 88888.00 2012-10-13 14:42:51.250 287 12752.30 50.95 54760.78 88888.00 2012-10-13 14:42:51.375 287 12752.40 50.98 54760.68 88888.00 2012-10-13 14:42:51.500 287 12752.52 51.02 54760.60 88888.00 2012-10-13 14:42:51.625 287 12752.52 50.98 54760.57 88888.00 2012-10-13 14:42:51.750 287 12752.50 50.92 54760.53 88888.00 2012-10-13 14:42:51.875 287 12752.60 50.90 54760.50 88888.00 2012-10-13 14:42:52.000 287 12752.70 50.88 54760.47 88888.00 2012-10-13 14:42:52.125 287 12752.75 50.85 54760.50 88888.00 2012-10-13 14:42:52.250 287 12752.73 50.85 54760.50 88888.00 2012-10-13 14:42:52.375 287 12752.83 50.77 54760.55 88888.00 2012-10-13 14:42:52.500 287 12752.88 50.75 54760.60 88888.00 2012-10-13 14:42:52.625 287 12752.92 50.73 54760.60 88888.00 2012-10-13 14:42:52.750 287 12752.88 50.70 54760.62 88888.00 2012-10-13 14:42:52.875 287 12752.88 50.67 54760.60 88888.00 2012-10-13 14:42:53.000 287 12752.95 50.65 54760.57 88888.00 2012-10-13 14:42:53.125 287 12752.95 50.65 54760.55 88888.00 2012-10-13 14:42:53.250 287 12752.98 50.60 54760.53 88888.00 2012-10-13 14:42:53.375 287 12753.02 50.58 54760.53 88888.00 2012-10-13 14:42:53.500 287 12753.02 50.55 54760.50 88888.00 2012-10-13 14:42:53.625 287 12753.02 50.58 54760.45 88888.00 2012-10-13 14:42:53.750 287 12753.10 50.55 54760.47 88888.00 2012-10-13 14:42:53.875 287 12753.17 50.50 54760.47 88888.00 2012-10-13 14:42:54.000 287 12753.17 50.48 54760.43 88888.00 2012-10-13 14:42:54.125 287 12753.15 50.42 54760.43 88888.00 2012-10-13 14:42:54.250 287 12753.12 50.40 54760.35 88888.00 2012-10-13 14:42:54.375 287 12753.25 50.38 54760.28 88888.00 2012-10-13 14:42:54.500 287 12753.30 50.38 54760.20 88888.00 2012-10-13 14:42:54.625 287 12753.25 50.33 54760.15 88888.00 2012-10-13 14:42:54.750 287 12753.27 50.30 54760.12 88888.00 2012-10-13 14:42:54.875 287 12753.30 50.25 54760.10 88888.00 2012-10-13 14:42:55.000 287 12753.38 50.23 54760.07 88888.00 2012-10-13 14:42:55.125 287 12753.35 50.20 54760.10 88888.00 2012-10-13 14:42:55.250 287 12753.35 50.15 54760.15 88888.00 2012-10-13 14:42:55.375 287 12753.30 50.08 54760.15 88888.00 2012-10-13 14:42:55.500 287 12753.23 50.05 54760.20 88888.00 2012-10-13 14:42:55.625 287 12753.23 50.02 54760.25 88888.00 2012-10-13 14:42:55.750 287 12753.27 50.00 54760.28 88888.00 2012-10-13 14:42:55.875 287 12753.35 49.98 54760.25 88888.00 2012-10-13 14:42:56.000 287 12753.30 49.95 54760.22 88888.00 2012-10-13 14:42:56.125 287 12753.25 49.90 54760.22 88888.00 2012-10-13 14:42:56.250 287 12753.25 49.83 54760.25 88888.00 2012-10-13 14:42:56.375 287 12753.27 49.83 54760.22 88888.00 2012-10-13 14:42:56.500 287 12753.23 49.80 54760.20 88888.00 2012-10-13 14:42:56.625 287 12753.23 49.77 54760.20 88888.00 2012-10-13 14:42:56.750 287 12753.23 49.70 54760.20 88888.00 2012-10-13 14:42:56.875 287 12753.25 49.67 54760.18 88888.00 2012-10-13 14:42:57.000 287 12753.27 49.60 54760.18 88888.00 2012-10-13 14:42:57.125 287 12753.30 49.58 54760.15 88888.00 2012-10-13 14:42:57.250 287 12753.33 49.48 54760.07 88888.00 2012-10-13 14:42:57.375 287 12753.33 49.48 54760.00 88888.00 2012-10-13 14:42:57.500 287 12753.45 49.42 54759.95 88888.00 2012-10-13 14:42:57.625 287 12753.52 49.42 54759.90 88888.00 2012-10-13 14:42:57.750 287 12753.52 49.38 54759.88 88888.00 2012-10-13 14:42:57.875 287 12753.50 49.30 54759.85 88888.00 2012-10-13 14:42:58.000 287 12753.50 49.25 54759.80 88888.00 2012-10-13 14:42:58.125 287 12753.58 49.20 54759.82 88888.00 2012-10-13 14:42:58.250 287 12753.58 49.17 54759.90 88888.00 2012-10-13 14:42:58.375 287 12753.58 49.15 54759.97 88888.00 2012-10-13 14:42:58.500 287 12753.55 49.10 54760.00 88888.00 2012-10-13 14:42:58.625 287 12753.50 49.02 54760.00 88888.00 2012-10-13 14:42:58.750 287 12753.45 48.95 54759.97 88888.00 2012-10-13 14:42:58.875 287 12753.50 48.92 54760.00 88888.00 2012-10-13 14:42:59.000 287 12753.52 48.88 54760.00 88888.00 2012-10-13 14:42:59.125 287 12753.55 48.85 54760.00 88888.00 2012-10-13 14:42:59.250 287 12753.60 48.80 54759.97 88888.00 2012-10-13 14:42:59.375 287 12753.65 48.77 54759.93 88888.00 2012-10-13 14:42:59.500 287 12753.67 48.75 54759.93 88888.00 2012-10-13 14:42:59.625 287 12753.77 48.70 54759.95 88888.00 2012-10-13 14:42:59.750 287 12753.77 48.67 54759.90 88888.00 2012-10-13 14:42:59.875 287 12753.77 48.65 54759.90 88888.00 2012-10-13 14:43:00.000 287 12753.85 48.62 54759.88 88888.00 2012-10-13 14:43:00.125 287 12753.92 48.58 54759.88 88888.00 2012-10-13 14:43:00.250 287 12753.92 48.48 54759.78 88888.00 2012-10-13 14:43:00.375 287 12753.98 48.50 54759.70 88888.00 2012-10-13 14:43:00.500 287 12753.95 48.48 54759.62 88888.00 2012-10-13 14:43:00.625 287 12753.92 48.42 54759.57 88888.00 2012-10-13 14:43:00.750 287 12753.92 48.40 54759.57 88888.00 2012-10-13 14:43:00.875 287 12753.92 48.38 54759.53 88888.00 2012-10-13 14:43:01.000 287 12753.95 48.35 54759.53 88888.00 2012-10-13 14:43:01.125 287 12754.05 48.33 54759.53 88888.00 2012-10-13 14:43:01.250 287 12753.95 48.27 54759.55 88888.00 2012-10-13 14:43:01.375 287 12753.92 48.23 54759.65 88888.00 2012-10-13 14:43:01.500 287 12753.95 48.17 54759.68 88888.00 2012-10-13 14:43:01.625 287 12753.95 48.12 54759.70 88888.00 2012-10-13 14:43:01.750 287 12753.98 48.10 54759.72 88888.00 2012-10-13 14:43:01.875 287 12753.92 48.05 54759.70 88888.00 2012-10-13 14:43:02.000 287 12753.92 48.00 54759.70 88888.00 2012-10-13 14:43:02.125 287 12754.00 47.98 54759.72 88888.00 2012-10-13 14:43:02.250 287 12754.05 47.92 54759.70 88888.00 2012-10-13 14:43:02.375 287 12754.05 47.90 54759.68 88888.00 2012-10-13 14:43:02.500 287 12754.00 47.88 54759.68 88888.00 2012-10-13 14:43:02.625 287 12753.98 47.85 54759.65 88888.00 2012-10-13 14:43:02.750 287 12753.98 47.80 54759.65 88888.00 2012-10-13 14:43:02.875 287 12754.00 47.75 54759.60 88888.00 2012-10-13 14:43:03.000 287 12754.00 47.67 54759.57 88888.00 2012-10-13 14:43:03.125 287 12754.02 47.62 54759.57 88888.00 2012-10-13 14:43:03.250 287 12753.98 47.55 54759.50 88888.00 2012-10-13 14:43:03.375 287 12754.05 47.58 54759.45 88888.00 2012-10-13 14:43:03.500 287 12754.15 47.52 54759.38 88888.00 2012-10-13 14:43:03.625 287 12754.10 47.48 54759.32 88888.00 2012-10-13 14:43:03.750 287 12754.05 47.42 54759.32 88888.00 2012-10-13 14:43:03.875 287 12754.08 47.33 54759.32 88888.00 2012-10-13 14:43:04.000 287 12754.08 47.33 54759.30 88888.00 2012-10-13 14:43:04.125 287 12754.02 47.27 54759.30 88888.00 2012-10-13 14:43:04.250 287 12753.98 47.17 54759.35 88888.00 2012-10-13 14:43:04.375 287 12754.00 47.12 54759.35 88888.00 2012-10-13 14:43:04.500 287 12753.98 47.08 54759.38 88888.00 2012-10-13 14:43:04.625 287 12754.00 47.02 54759.43 88888.00 2012-10-13 14:43:04.750 287 12754.02 46.95 54759.47 88888.00 2012-10-13 14:43:04.875 287 12754.05 46.90 54759.47 88888.00 2012-10-13 14:43:05.000 287 12754.10 46.83 54759.47 88888.00 2012-10-13 14:43:05.125 287 12754.10 46.75 54759.50 88888.00 2012-10-13 14:43:05.250 287 12754.05 46.67 54759.50 88888.00 2012-10-13 14:43:05.375 287 12754.00 46.62 54759.47 88888.00 2012-10-13 14:43:05.500 287 12753.98 46.55 54759.45 88888.00 2012-10-13 14:43:05.625 287 12753.95 46.50 54759.43 88888.00 2012-10-13 14:43:05.750 287 12753.88 46.45 54759.45 88888.00 2012-10-13 14:43:05.875 287 12753.90 46.38 54759.45 88888.00 2012-10-13 14:43:06.000 287 12753.92 46.30 54759.43 88888.00 2012-10-13 14:43:06.125 287 12753.92 46.20 54759.43 88888.00 2012-10-13 14:43:06.250 287 12753.90 46.10 54759.32 88888.00 2012-10-13 14:43:06.375 287 12753.98 46.05 54759.30 88888.00 2012-10-13 14:43:06.500 287 12753.95 46.02 54759.18 88888.00 2012-10-13 14:43:06.625 287 12753.95 45.95 54759.15 88888.00 2012-10-13 14:43:06.750 287 12754.00 45.88 54759.15 88888.00 2012-10-13 14:43:06.875 287 12754.02 45.80 54759.15 88888.00 2012-10-13 14:43:07.000 287 12753.95 45.75 54759.15 88888.00 2012-10-13 14:43:07.125 287 12753.85 45.70 54759.18 88888.00 2012-10-13 14:43:07.250 287 12753.77 45.60 54759.22 88888.00 2012-10-13 14:43:07.375 287 12753.80 45.52 54759.25 88888.00 2012-10-13 14:43:07.500 287 12753.75 45.40 54759.28 88888.00 2012-10-13 14:43:07.625 287 12753.75 45.33 54759.30 88888.00 2012-10-13 14:43:07.750 287 12753.70 45.27 54759.30 88888.00 2012-10-13 14:43:07.875 287 12753.70 45.17 54759.32 88888.00 2012-10-13 14:43:08.000 287 12753.70 45.10 54759.30 88888.00 2012-10-13 14:43:08.125 287 12753.65 45.02 54759.32 88888.00 2012-10-13 14:43:08.250 287 12753.65 44.92 54759.32 88888.00 2012-10-13 14:43:08.375 287 12753.70 44.85 54759.30 88888.00 2012-10-13 14:43:08.500 287 12753.67 44.80 54759.32 88888.00 2012-10-13 14:43:08.625 287 12753.70 44.75 54759.30 88888.00 2012-10-13 14:43:08.750 287 12753.70 44.67 54759.32 88888.00 2012-10-13 14:43:08.875 287 12753.67 44.55 54759.30 88888.00 2012-10-13 14:43:09.000 287 12753.62 44.48 54759.32 88888.00 2012-10-13 14:43:09.125 287 12753.67 44.40 54759.30 88888.00 2012-10-13 14:43:09.250 287 12753.70 44.30 54759.22 88888.00 2012-10-13 14:43:09.375 287 12753.67 44.25 54759.18 88888.00 2012-10-13 14:43:09.500 287 12753.62 44.20 54759.12 88888.00 2012-10-13 14:43:09.625 287 12753.62 44.12 54759.10 88888.00 2012-10-13 14:43:09.750 287 12753.67 44.08 54759.10 88888.00 2012-10-13 14:43:09.875 287 12753.65 44.02 54759.07 88888.00 2012-10-13 14:43:10.000 287 12753.62 43.95 54759.05 88888.00 2012-10-13 14:43:10.125 287 12753.62 43.88 54759.10 88888.00 2012-10-13 14:43:10.250 287 12753.60 43.80 54759.15 88888.00 2012-10-13 14:43:10.375 287 12753.55 43.73 54759.20 88888.00 2012-10-13 14:43:10.500 287 12753.48 43.65 54759.25 88888.00 2012-10-13 14:43:10.625 287 12753.50 43.60 54759.28 88888.00 2012-10-13 14:43:10.750 287 12753.48 43.58 54759.30 88888.00 2012-10-13 14:43:10.875 287 12753.48 43.52 54759.30 88888.00 2012-10-13 14:43:11.000 287 12753.45 43.45 54759.30 88888.00 2012-10-13 14:43:11.125 287 12753.42 43.40 54759.32 88888.00 2012-10-13 14:43:11.250 287 12753.40 43.35 54759.30 88888.00 2012-10-13 14:43:11.375 287 12753.38 43.33 54759.30 88888.00 2012-10-13 14:43:11.500 287 12753.38 43.27 54759.30 88888.00 2012-10-13 14:43:11.625 287 12753.35 43.20 54759.30 88888.00 2012-10-13 14:43:11.750 287 12753.33 43.15 54759.32 88888.00 2012-10-13 14:43:11.875 287 12753.33 43.10 54759.30 88888.00 2012-10-13 14:43:12.000 287 12753.30 43.05 54759.30 88888.00 2012-10-13 14:43:12.125 287 12753.27 42.98 54759.30 88888.00 2012-10-13 14:43:12.250 287 12753.17 42.90 54759.25 88888.00 2012-10-13 14:43:12.375 287 12753.20 42.88 54759.18 88888.00 2012-10-13 14:43:12.500 287 12753.20 42.88 54759.15 88888.00 2012-10-13 14:43:12.625 287 12753.12 42.83 54759.10 88888.00 2012-10-13 14:43:12.750 287 12753.10 42.77 54759.10 88888.00 2012-10-13 14:43:12.875 287 12753.10 42.75 54759.05 88888.00 2012-10-13 14:43:13.000 287 12753.05 42.67 54759.05 88888.00 2012-10-13 14:43:13.125 287 12752.98 42.65 54759.05 88888.00 2012-10-13 14:43:13.250 287 12753.00 42.60 54759.12 88888.00 2012-10-13 14:43:13.375 287 12753.02 42.58 54759.15 88888.00 2012-10-13 14:43:13.500 287 12753.00 42.55 54759.22 88888.00 2012-10-13 14:43:13.625 287 12752.98 42.50 54759.25 88888.00 2012-10-13 14:43:13.750 287 12752.90 42.48 54759.22 88888.00 2012-10-13 14:43:13.875 287 12752.80 42.42 54759.25 88888.00 2012-10-13 14:43:14.000 287 12752.75 42.38 54759.25 88888.00 2012-10-13 14:43:14.125 287 12752.75 42.35 54759.28 88888.00 2012-10-13 14:43:14.250 287 12752.70 42.30 54759.30 88888.00 2012-10-13 14:43:14.375 287 12752.75 42.27 54759.30 88888.00 2012-10-13 14:43:14.500 287 12752.67 42.27 54759.30 88888.00 2012-10-13 14:43:14.625 287 12752.58 42.23 54759.30 88888.00 2012-10-13 14:43:14.750 287 12752.52 42.15 54759.30 88888.00 2012-10-13 14:43:14.875 287 12752.52 42.10 54759.28 88888.00 2012-10-13 14:43:15.000 287 12752.50 42.05 54759.28 88888.00 2012-10-13 14:43:15.125 287 12752.42 42.00 54759.30 88888.00 2012-10-13 14:43:15.250 287 12752.40 41.98 54759.25 88888.00 2012-10-13 14:43:15.375 287 12752.42 41.95 54759.20 88888.00 2012-10-13 14:43:15.500 287 12752.40 41.92 54759.15 88888.00 2012-10-13 14:43:15.625 287 12752.35 41.88 54759.10 88888.00 2012-10-13 14:43:15.750 287 12752.27 41.80 54759.07 88888.00 2012-10-13 14:43:15.875 287 12752.27 41.77 54759.05 88888.00 2012-10-13 14:43:16.000 287 12752.27 41.75 54759.07 88888.00 2012-10-13 14:43:16.125 287 12752.30 41.70 54759.07 88888.00 2012-10-13 14:43:16.250 287 12752.20 41.62 54759.15 88888.00 2012-10-13 14:43:16.375 287 12752.17 41.60 54759.20 88888.00 2012-10-13 14:43:16.500 287 12752.08 41.58 54759.25 88888.00 2012-10-13 14:43:16.625 287 12752.00 41.58 54759.25 88888.00 2012-10-13 14:43:16.750 287 12751.95 41.52 54759.28 88888.00 2012-10-13 14:43:16.875 287 12751.98 41.48 54759.25 88888.00 2012-10-13 14:43:17.000 287 12751.95 41.42 54759.30 88888.00 2012-10-13 14:43:17.125 287 12751.83 41.38 54759.32 88888.00 2012-10-13 14:43:17.250 287 12751.67 41.30 54759.28 88888.00 2012-10-13 14:43:17.375 287 12751.70 41.30 54759.32 88888.00 2012-10-13 14:43:17.500 287 12751.62 41.27 54759.32 88888.00 2012-10-13 14:43:17.625 287 12751.55 41.25 54759.32 88888.00 2012-10-13 14:43:17.750 287 12751.50 41.20 54759.32 88888.00 2012-10-13 14:43:17.875 287 12751.48 41.15 54759.32 88888.00 2012-10-13 14:43:18.000 287 12751.42 41.15 54759.32 88888.00 2012-10-13 14:43:18.125 287 12751.35 41.10 54759.35 88888.00 2012-10-13 14:43:18.250 287 12751.30 41.05 54759.30 88888.00 2012-10-13 14:43:18.375 287 12751.40 41.02 54759.22 88888.00 2012-10-13 14:43:18.500 287 12751.40 41.02 54759.20 88888.00 2012-10-13 14:43:18.625 287 12751.30 41.00 54759.18 88888.00 2012-10-13 14:43:18.750 287 12751.23 40.95 54759.18 88888.00 2012-10-13 14:43:18.875 287 12751.25 40.88 54759.15 88888.00 2012-10-13 14:43:19.000 287 12751.17 40.88 54759.12 88888.00 2012-10-13 14:43:19.125 287 12751.10 40.85 54759.15 88888.00 2012-10-13 14:43:19.250 287 12751.02 40.83 54759.22 88888.00 2012-10-13 14:43:19.375 287 12751.02 40.77 54759.28 88888.00 2012-10-13 14:43:19.500 287 12750.95 40.75 54759.30 88888.00 2012-10-13 14:43:19.625 287 12750.92 40.70 54759.35 88888.00 2012-10-13 14:43:19.750 287 12750.92 40.70 54759.35 88888.00 2012-10-13 14:43:19.875 287 12750.88 40.67 54759.35 88888.00 2012-10-13 14:43:20.000 287 12750.77 40.60 54759.32 88888.00 2012-10-13 14:43:20.125 287 12750.73 40.55 54759.35 88888.00 2012-10-13 14:43:20.250 287 12750.65 40.48 54759.38 88888.00 2012-10-13 14:43:20.375 287 12750.58 40.45 54759.32 88888.00 2012-10-13 14:43:20.500 287 12750.55 40.48 54759.32 88888.00 2012-10-13 14:43:20.625 287 12750.55 40.50 54759.38 88888.00 2012-10-13 14:43:20.750 287 12750.50 40.48 54759.32 88888.00 2012-10-13 14:43:20.875 287 12750.42 40.48 54759.32 88888.00 2012-10-13 14:43:21.000 287 12750.38 40.42 54759.38 88888.00 2012-10-13 14:43:21.125 287 12750.35 40.42 54759.35 88888.00 2012-10-13 14:43:21.250 287 12750.35 40.40 54759.28 88888.00 2012-10-13 14:43:21.375 287 12750.38 40.45 54759.22 88888.00 2012-10-13 14:43:21.500 287 12750.30 40.42 54759.18 88888.00 2012-10-13 14:43:21.625 287 12750.23 40.40 54759.15 88888.00 2012-10-13 14:43:21.750 287 12750.17 40.38 54759.12 88888.00 2012-10-13 14:43:21.875 287 12750.15 40.35 54759.10 88888.00 2012-10-13 14:43:22.000 287 12750.10 40.35 54759.10 88888.00 2012-10-13 14:43:22.125 287 12750.08 40.38 54759.12 88888.00 2012-10-13 14:43:22.250 287 12750.05 40.33 54759.15 88888.00 2012-10-13 14:43:22.375 287 12749.98 40.30 54759.18 88888.00 2012-10-13 14:43:22.500 287 12749.92 40.27 54759.18 88888.00 2012-10-13 14:43:22.625 287 12749.88 40.27 54759.22 88888.00 2012-10-13 14:43:22.750 287 12749.80 40.27 54759.30 88888.00 2012-10-13 14:43:22.875 287 12749.75 40.25 54759.28 88888.00 2012-10-13 14:43:23.000 287 12749.75 40.23 54759.25 88888.00 2012-10-13 14:43:23.125 287 12749.70 40.20 54759.28 88888.00 2012-10-13 14:43:23.250 287 12749.60 40.17 54759.28 88888.00 2012-10-13 14:43:23.375 287 12749.52 40.15 54759.22 88888.00 2012-10-13 14:43:23.500 287 12749.48 40.12 54759.22 88888.00 2012-10-13 14:43:23.625 287 12749.48 40.10 54759.22 88888.00 2012-10-13 14:43:23.750 287 12749.42 40.10 54759.22 88888.00 2012-10-13 14:43:23.875 287 12749.38 40.08 54759.22 88888.00 2012-10-13 14:43:24.000 287 12749.35 40.05 54759.18 88888.00 2012-10-13 14:43:24.125 287 12749.40 40.02 54759.18 88888.00 2012-10-13 14:43:24.250 287 12749.35 39.98 54759.10 88888.00 2012-10-13 14:43:24.375 287 12749.42 40.00 54759.05 88888.00 2012-10-13 14:43:24.500 287 12749.35 40.02 54759.00 88888.00 2012-10-13 14:43:24.625 287 12749.27 39.98 54758.93 88888.00 2012-10-13 14:43:24.750 287 12749.30 39.92 54758.90 88888.00 2012-10-13 14:43:24.875 287 12749.35 39.90 54758.88 88888.00 2012-10-13 14:43:25.000 287 12749.35 39.88 54758.85 88888.00 2012-10-13 14:43:25.125 287 12749.33 39.88 54758.88 88888.00 2012-10-13 14:43:25.250 287 12749.17 39.85 54758.93 88888.00 2012-10-13 14:43:25.375 287 12749.20 39.83 54758.97 88888.00 2012-10-13 14:43:25.500 287 12749.23 39.83 54759.00 88888.00 2012-10-13 14:43:25.625 287 12749.20 39.80 54759.00 88888.00 2012-10-13 14:43:25.750 287 12749.15 39.77 54759.03 88888.00 2012-10-13 14:43:25.875 287 12749.05 39.77 54759.03 88888.00 2012-10-13 14:43:26.000 287 12749.00 39.75 54759.00 88888.00 2012-10-13 14:43:26.125 287 12749.02 39.73 54759.00 88888.00 2012-10-13 14:43:26.250 287 12749.05 39.67 54758.97 88888.00 2012-10-13 14:43:26.375 287 12749.00 39.65 54758.93 88888.00 2012-10-13 14:43:26.500 287 12748.92 39.65 54758.93 88888.00 2012-10-13 14:43:26.625 287 12748.95 39.62 54758.93 88888.00 2012-10-13 14:43:26.750 287 12748.90 39.52 54758.93 88888.00 2012-10-13 14:43:26.875 287 12748.83 39.55 54758.93 88888.00 2012-10-13 14:43:27.000 287 12748.83 39.52 54758.90 88888.00 2012-10-13 14:43:27.125 287 12748.80 39.50 54758.88 88888.00 2012-10-13 14:43:27.250 287 12748.77 39.48 54758.82 88888.00 2012-10-13 14:43:27.375 287 12748.85 39.48 54758.78 88888.00 2012-10-13 14:43:27.500 287 12748.85 39.48 54758.68 88888.00 2012-10-13 14:43:27.625 287 12748.83 39.45 54758.65 88888.00 2012-10-13 14:43:27.750 287 12748.83 39.40 54758.60 88888.00 2012-10-13 14:43:27.875 287 12748.83 39.38 54758.55 88888.00 2012-10-13 14:43:28.000 287 12748.90 39.38 54758.57 88888.00 2012-10-13 14:43:28.125 287 12748.92 39.35 54758.60 88888.00 2012-10-13 14:43:28.250 287 12748.90 39.30 54758.60 88888.00 2012-10-13 14:43:28.375 287 12748.92 39.25 54758.68 88888.00 2012-10-13 14:43:28.500 287 12748.88 39.23 54758.70 88888.00 2012-10-13 14:43:28.625 287 12748.85 39.17 54758.70 88888.00 2012-10-13 14:43:28.750 287 12748.83 39.17 54758.72 88888.00 2012-10-13 14:43:28.875 287 12748.80 39.12 54758.72 88888.00 2012-10-13 14:43:29.000 287 12748.77 39.10 54758.68 88888.00 2012-10-13 14:43:29.125 287 12748.73 39.10 54758.68 88888.00 2012-10-13 14:43:29.250 287 12748.65 39.08 54758.70 88888.00 2012-10-13 14:43:29.375 287 12748.70 39.08 54758.70 88888.00 2012-10-13 14:43:29.500 287 12748.67 39.00 54758.65 88888.00 2012-10-13 14:43:29.625 287 12748.70 38.92 54758.62 88888.00 2012-10-13 14:43:29.750 287 12748.67 38.92 54758.60 88888.00 2012-10-13 14:43:29.875 287 12748.67 38.90 54758.60 88888.00 2012-10-13 14:43:30.000 287 12748.73 38.85 54758.60 88888.00 2012-10-13 14:43:30.125 287 12748.73 38.83 54758.60 88888.00 2012-10-13 14:43:30.250 287 12748.67 38.77 54758.50 88888.00 2012-10-13 14:43:30.375 287 12748.70 38.80 54758.43 88888.00 2012-10-13 14:43:30.500 287 12748.65 38.77 54758.35 88888.00 2012-10-13 14:43:30.625 287 12748.65 38.75 54758.28 88888.00 2012-10-13 14:43:30.750 287 12748.67 38.73 54758.28 88888.00 2012-10-13 14:43:30.875 287 12748.62 38.70 54758.25 88888.00 2012-10-13 14:43:31.000 287 12748.60 38.65 54758.28 88888.00 2012-10-13 14:43:31.125 287 12748.60 38.65 54758.30 88888.00 2012-10-13 14:43:31.250 287 12748.60 38.60 54758.30 88888.00 2012-10-13 14:43:31.375 287 12748.67 38.58 54758.32 88888.00 2012-10-13 14:43:31.500 287 12748.62 38.55 54758.35 88888.00 2012-10-13 14:43:31.625 287 12748.58 38.52 54758.35 88888.00 2012-10-13 14:43:31.750 287 12748.62 38.50 54758.38 88888.00 2012-10-13 14:43:31.875 287 12748.67 38.50 54758.35 88888.00 2012-10-13 14:43:32.000 287 12748.70 38.48 54758.35 88888.00 2012-10-13 14:43:32.125 287 12748.62 38.48 54758.32 88888.00 2012-10-13 14:43:32.250 287 12748.58 38.45 54758.30 88888.00 2012-10-13 14:43:32.375 287 12748.62 38.48 54758.32 88888.00 2012-10-13 14:43:32.500 287 12748.65 38.42 54758.32 88888.00 2012-10-13 14:43:32.625 287 12748.67 38.42 54758.28 88888.00 2012-10-13 14:43:32.750 287 12748.62 38.42 54758.28 88888.00 2012-10-13 14:43:32.875 287 12748.58 38.42 54758.20 88888.00 2012-10-13 14:43:33.000 287 12748.50 38.42 54758.20 88888.00 2012-10-13 14:43:33.125 287 12748.45 38.45 54758.20 88888.00 2012-10-13 14:43:33.250 287 12748.35 38.40 54758.10 88888.00 2012-10-13 14:43:33.375 287 12748.35 38.42 54758.00 88888.00 2012-10-13 14:43:33.500 287 12748.30 38.45 54757.95 88888.00 2012-10-13 14:43:33.625 287 12748.25 38.45 54757.95 88888.00 2012-10-13 14:43:33.750 287 12748.25 38.42 54757.90 88888.00 2012-10-13 14:43:33.875 287 12748.30 38.42 54757.85 88888.00 2012-10-13 14:43:34.000 287 12748.30 38.40 54757.82 88888.00 2012-10-13 14:43:34.125 287 12748.23 38.40 54757.80 88888.00 2012-10-13 14:43:34.250 287 12748.17 38.38 54757.85 88888.00 2012-10-13 14:43:34.375 287 12748.15 38.35 54757.85 88888.00 2012-10-13 14:43:34.500 287 12748.08 38.33 54757.90 88888.00 2012-10-13 14:43:34.625 287 12748.08 38.30 54757.95 88888.00 2012-10-13 14:43:34.750 287 12748.15 38.30 54757.95 88888.00 2012-10-13 14:43:34.875 287 12748.15 38.27 54757.90 88888.00 2012-10-13 14:43:35.000 287 12748.10 38.25 54757.90 88888.00 2012-10-13 14:43:35.125 287 12748.08 38.20 54757.90 88888.00 2012-10-13 14:43:35.250 287 12748.08 38.17 54757.85 88888.00 2012-10-13 14:43:35.375 287 12748.08 38.17 54757.82 88888.00 2012-10-13 14:43:35.500 287 12748.00 38.15 54757.82 88888.00 2012-10-13 14:43:35.625 287 12747.98 38.12 54757.82 88888.00 2012-10-13 14:43:35.750 287 12747.98 38.10 54757.78 88888.00 2012-10-13 14:43:35.875 287 12747.92 38.12 54757.80 88888.00 2012-10-13 14:43:36.000 287 12747.90 38.10 54757.75 88888.00 2012-10-13 14:43:36.125 287 12747.92 38.02 54757.72 88888.00 2012-10-13 14:43:36.250 287 12747.92 38.00 54757.68 88888.00 2012-10-13 14:43:36.375 287 12747.95 37.95 54757.60 88888.00 2012-10-13 14:43:36.500 287 12747.95 37.92 54757.53 88888.00 2012-10-13 14:43:36.625 287 12747.95 37.92 54757.53 88888.00 2012-10-13 14:43:36.750 287 12747.92 37.90 54757.50 88888.00 2012-10-13 14:43:36.875 287 12747.88 37.85 54757.47 88888.00 2012-10-13 14:43:37.000 287 12747.80 37.83 54757.45 88888.00 2012-10-13 14:43:37.125 287 12747.80 37.80 54757.45 88888.00 2012-10-13 14:43:37.250 287 12747.75 37.75 54757.50 88888.00 2012-10-13 14:43:37.375 287 12747.70 37.73 54757.55 88888.00 2012-10-13 14:43:37.500 287 12747.62 37.65 54757.60 88888.00 2012-10-13 14:43:37.625 287 12747.62 37.60 54757.62 88888.00 2012-10-13 14:43:37.750 287 12747.58 37.58 54757.60 88888.00 2012-10-13 14:43:37.875 287 12747.58 37.55 54757.57 88888.00 2012-10-13 14:43:38.000 287 12747.52 37.50 54757.57 88888.00 2012-10-13 14:43:38.125 287 12747.55 37.45 54757.57 88888.00 2012-10-13 14:43:38.250 287 12747.52 37.38 54757.57 88888.00 2012-10-13 14:43:38.375 287 12747.50 37.35 54757.57 88888.00 2012-10-13 14:43:38.500 287 12747.42 37.33 54757.55 88888.00 2012-10-13 14:43:38.625 287 12747.45 37.27 54757.53 88888.00 2012-10-13 14:43:38.750 287 12747.48 37.25 54757.53 88888.00 2012-10-13 14:43:38.875 287 12747.45 37.23 54757.50 88888.00 2012-10-13 14:43:39.000 287 12747.40 37.17 54757.47 88888.00 2012-10-13 14:43:39.125 287 12747.40 37.17 54757.47 88888.00 2012-10-13 14:43:39.250 287 12747.33 37.15 54757.35 88888.00 2012-10-13 14:43:39.375 287 12747.27 37.12 54757.28 88888.00 2012-10-13 14:43:39.500 287 12747.27 37.12 54757.22 88888.00 2012-10-13 14:43:39.625 287 12747.30 37.10 54757.20 88888.00 2012-10-13 14:43:39.750 287 12747.33 37.10 54757.20 88888.00 2012-10-13 14:43:39.875 287 12747.27 37.08 54757.15 88888.00 2012-10-13 14:43:40.000 287 12747.30 37.02 54757.12 88888.00 2012-10-13 14:43:40.125 287 12747.27 37.02 54757.12 88888.00 2012-10-13 14:43:40.250 287 12747.15 37.00 54757.20 88888.00 2012-10-13 14:43:40.375 287 12747.10 36.98 54757.25 88888.00 2012-10-13 14:43:40.500 287 12747.10 36.92 54757.30 88888.00 2012-10-13 14:43:40.625 287 12747.05 36.88 54757.30 88888.00 2012-10-13 14:43:40.750 287 12747.02 36.83 54757.28 88888.00 2012-10-13 14:43:40.875 287 12747.02 36.80 54757.28 88888.00 2012-10-13 14:43:41.000 287 12746.98 36.75 54757.28 88888.00 2012-10-13 14:43:41.125 287 12746.95 36.73 54757.25 88888.00 2012-10-13 14:43:41.250 287 12747.00 36.65 54757.28 88888.00 2012-10-13 14:43:41.375 287 12747.08 36.60 54757.28 88888.00 2012-10-13 14:43:41.500 287 12747.05 36.52 54757.28 88888.00 2012-10-13 14:43:41.625 287 12746.95 36.48 54757.25 88888.00 2012-10-13 14:43:41.750 287 12746.95 36.40 54757.22 88888.00 2012-10-13 14:43:41.875 287 12746.92 36.38 54757.20 88888.00 2012-10-13 14:43:42.000 287 12746.90 36.33 54757.20 88888.00 2012-10-13 14:43:42.125 287 12746.85 36.27 54757.18 88888.00 2012-10-13 14:43:42.250 287 12746.85 36.17 54757.07 88888.00 2012-10-13 14:43:42.375 287 12746.88 36.12 54757.00 88888.00 2012-10-13 14:43:42.500 287 12746.92 36.10 54756.95 88888.00 2012-10-13 14:43:42.625 287 12746.92 36.05 54756.88 88888.00 2012-10-13 14:43:42.750 287 12746.90 36.00 54756.88 88888.00 2012-10-13 14:43:42.875 287 12746.88 35.95 54756.82 88888.00 2012-10-13 14:43:43.000 287 12746.88 35.90 54756.82 88888.00 2012-10-13 14:43:43.125 287 12746.90 35.83 54756.82 88888.00 2012-10-13 14:43:43.250 287 12746.83 35.73 54756.85 88888.00 2012-10-13 14:43:43.375 287 12746.77 35.65 54756.85 88888.00 2012-10-13 14:43:43.500 287 12746.85 35.60 54756.90 88888.00 2012-10-13 14:43:43.625 287 12746.90 35.52 54756.93 88888.00 2012-10-13 14:43:43.750 287 12746.88 35.50 54756.93 88888.00 2012-10-13 14:43:43.875 287 12746.88 35.42 54756.90 88888.00 2012-10-13 14:43:44.000 287 12746.92 35.35 54756.88 88888.00 2012-10-13 14:43:44.125 287 12746.98 35.27 54756.88 88888.00 2012-10-13 14:43:44.250 287 12747.02 35.20 54756.88 88888.00 2012-10-13 14:43:44.375 287 12747.08 35.17 54756.88 88888.00 2012-10-13 14:43:44.500 287 12747.02 35.10 54756.88 88888.00 2012-10-13 14:43:44.625 287 12747.02 35.02 54756.85 88888.00 2012-10-13 14:43:44.750 287 12747.05 34.98 54756.82 88888.00 2012-10-13 14:43:44.875 287 12747.02 34.95 54756.82 88888.00 2012-10-13 14:43:45.000 287 12747.10 34.85 54756.80 88888.00 2012-10-13 14:43:45.125 287 12747.15 34.80 54756.78 88888.00 2012-10-13 14:43:45.250 287 12747.12 34.73 54756.72 88888.00 2012-10-13 14:43:45.375 287 12747.17 34.73 54756.62 88888.00 2012-10-13 14:43:45.500 287 12747.23 34.67 54756.55 88888.00 2012-10-13 14:43:45.625 287 12747.27 34.60 54756.47 88888.00 2012-10-13 14:43:45.750 287 12747.35 34.60 54756.45 88888.00 2012-10-13 14:43:45.875 287 12747.38 34.58 54756.43 88888.00 2012-10-13 14:43:46.000 287 12747.33 34.50 54756.40 88888.00 2012-10-13 14:43:46.125 287 12747.33 34.48 54756.43 88888.00 2012-10-13 14:43:46.250 287 12747.33 34.42 54756.47 88888.00 2012-10-13 14:43:46.375 287 12747.30 34.40 54756.50 88888.00 2012-10-13 14:43:46.500 287 12747.23 34.35 54756.53 88888.00 2012-10-13 14:43:46.625 287 12747.23 34.35 54756.57 88888.00 2012-10-13 14:43:46.750 287 12747.27 34.30 54756.57 88888.00 2012-10-13 14:43:46.875 287 12747.33 34.27 54756.55 88888.00 2012-10-13 14:43:47.000 287 12747.35 34.25 54756.53 88888.00 2012-10-13 14:43:47.125 287 12747.35 34.23 54756.55 88888.00 2012-10-13 14:43:47.250 287 12747.30 34.20 54756.53 88888.00 2012-10-13 14:43:47.375 287 12747.33 34.17 54756.50 88888.00 2012-10-13 14:43:47.500 287 12747.30 34.15 54756.47 88888.00 2012-10-13 14:43:47.625 287 12747.30 34.10 54756.47 88888.00 2012-10-13 14:43:47.750 287 12747.33 34.08 54756.47 88888.00 2012-10-13 14:43:47.875 287 12747.33 34.08 54756.43 88888.00 2012-10-13 14:43:48.000 287 12747.30 34.08 54756.43 88888.00 2012-10-13 14:43:48.125 287 12747.33 34.08 54756.40 88888.00 2012-10-13 14:43:48.250 287 12747.27 34.05 54756.30 88888.00 2012-10-13 14:43:48.375 287 12747.33 34.08 54756.25 88888.00 2012-10-13 14:43:48.500 287 12747.35 34.08 54756.20 88888.00 2012-10-13 14:43:48.625 287 12747.35 34.10 54756.15 88888.00 2012-10-13 14:43:48.750 287 12747.35 34.08 54756.15 88888.00 2012-10-13 14:43:48.875 287 12747.30 34.08 54756.10 88888.00 2012-10-13 14:43:49.000 287 12747.25 34.02 54756.05 88888.00 2012-10-13 14:43:49.125 287 12747.23 34.05 54756.10 88888.00 2012-10-13 14:43:49.250 287 12747.20 34.10 54756.15 88888.00 2012-10-13 14:43:49.375 287 12747.20 34.12 54756.22 88888.00 2012-10-13 14:43:49.500 287 12747.17 34.12 54756.22 88888.00 2012-10-13 14:43:49.625 287 12747.12 34.10 54756.25 88888.00 2012-10-13 14:43:49.750 287 12747.10 34.10 54756.25 88888.00 2012-10-13 14:43:49.875 287 12747.10 34.12 54756.25 88888.00 2012-10-13 14:43:50.000 287 12747.12 34.15 54756.22 88888.00 2012-10-13 14:43:50.125 287 12747.02 34.17 54756.22 88888.00 2012-10-13 14:43:50.250 287 12746.92 34.23 54756.20 88888.00 2012-10-13 14:43:50.375 287 12746.92 34.30 54756.20 88888.00 2012-10-13 14:43:50.500 287 12746.92 34.33 54756.18 88888.00 2012-10-13 14:43:50.625 287 12746.95 34.30 54756.18 88888.00 2012-10-13 14:43:50.750 287 12746.95 34.30 54756.15 88888.00 2012-10-13 14:43:50.875 287 12747.00 34.33 54756.18 88888.00 2012-10-13 14:43:51.000 287 12747.02 34.35 54756.15 88888.00 2012-10-13 14:43:51.125 287 12746.98 34.38 54756.10 88888.00 2012-10-13 14:43:51.250 287 12746.98 34.40 54756.03 88888.00 2012-10-13 14:43:51.375 287 12747.00 34.48 54755.95 88888.00 2012-10-13 14:43:51.500 287 12747.08 34.52 54755.88 88888.00 2012-10-13 14:43:51.625 287 12747.10 34.58 54755.85 88888.00 2012-10-13 14:43:51.750 287 12747.10 34.62 54755.82 88888.00 2012-10-13 14:43:51.875 287 12747.12 34.70 54755.82 88888.00 2012-10-13 14:43:52.000 287 12747.17 34.75 54755.80 88888.00 2012-10-13 14:43:52.125 287 12747.17 34.85 54755.80 88888.00 2012-10-13 14:43:52.250 287 12747.12 34.90 54755.80 88888.00 2012-10-13 14:43:52.375 287 12747.15 34.95 54755.82 88888.00 2012-10-13 14:43:52.500 287 12747.17 35.00 54755.85 88888.00 2012-10-13 14:43:52.625 287 12747.17 35.08 54755.90 88888.00 2012-10-13 14:43:52.750 287 12747.17 35.15 54755.88 88888.00 2012-10-13 14:43:52.875 287 12747.17 35.25 54755.85 88888.00 2012-10-13 14:43:53.000 287 12747.23 35.30 54755.82 88888.00 2012-10-13 14:43:53.125 287 12747.23 35.38 54755.82 88888.00 2012-10-13 14:43:53.250 287 12747.23 35.45 54755.82 88888.00 2012-10-13 14:43:53.375 287 12747.33 35.55 54755.78 88888.00 2012-10-13 14:43:53.500 287 12747.33 35.62 54755.75 88888.00 2012-10-13 14:43:53.625 287 12747.38 35.67 54755.72 88888.00 2012-10-13 14:43:53.750 287 12747.38 35.75 54755.75 88888.00 2012-10-13 14:43:53.875 287 12747.38 35.83 54755.72 88888.00 2012-10-13 14:43:54.000 287 12747.35 35.90 54755.70 88888.00 2012-10-13 14:43:54.125 287 12747.33 35.98 54755.65 88888.00 2012-10-13 14:43:54.250 287 12747.38 36.02 54755.57 88888.00 2012-10-13 14:43:54.375 287 12747.48 36.15 54755.50 88888.00 2012-10-13 14:43:54.500 287 12747.50 36.23 54755.43 88888.00 2012-10-13 14:43:54.625 287 12747.52 36.30 54755.35 88888.00 2012-10-13 14:43:54.750 287 12747.55 36.38 54755.32 88888.00 2012-10-13 14:43:54.875 287 12747.50 36.45 54755.32 88888.00 2012-10-13 14:43:55.000 287 12747.45 36.50 54755.30 88888.00 2012-10-13 14:43:55.125 287 12747.48 36.62 54755.30 88888.00 2012-10-13 14:43:55.250 287 12747.45 36.70 54755.30 88888.00 2012-10-13 14:43:55.375 287 12747.42 36.77 54755.35 88888.00 2012-10-13 14:43:55.500 287 12747.40 36.80 54755.38 88888.00 2012-10-13 14:43:55.625 287 12747.40 36.88 54755.38 88888.00 2012-10-13 14:43:55.750 287 12747.45 36.92 54755.38 88888.00 2012-10-13 14:43:55.875 287 12747.48 37.02 54755.35 88888.00 2012-10-13 14:43:56.000 287 12747.50 37.10 54755.35 88888.00 2012-10-13 14:43:56.125 287 12747.48 37.20 54755.32 88888.00 2012-10-13 14:43:56.250 287 12747.45 37.25 54755.28 88888.00 2012-10-13 14:43:56.375 287 12747.58 37.33 54755.25 88888.00 2012-10-13 14:43:56.500 287 12747.65 37.40 54755.25 88888.00 2012-10-13 14:43:56.625 287 12747.60 37.50 54755.22 88888.00 2012-10-13 14:43:56.750 287 12747.60 37.58 54755.20 88888.00 2012-10-13 14:43:56.875 287 12747.67 37.62 54755.18 88888.00 2012-10-13 14:43:57.000 287 12747.70 37.67 54755.15 88888.00 2012-10-13 14:43:57.125 287 12747.70 37.77 54755.15 88888.00 2012-10-13 14:43:57.250 287 12747.75 37.83 54755.07 88888.00 2012-10-13 14:43:57.375 287 12747.83 37.92 54755.00 88888.00 2012-10-13 14:43:57.500 287 12747.85 38.00 54754.88 88888.00 2012-10-13 14:43:57.625 287 12747.92 38.08 54754.82 88888.00 2012-10-13 14:43:57.750 287 12747.98 38.15 54754.80 88888.00 2012-10-13 14:43:57.875 287 12748.00 38.20 54754.78 88888.00 2012-10-13 14:43:58.000 287 12748.00 38.30 54754.72 88888.00 2012-10-13 14:43:58.125 287 12748.00 38.35 54754.72 88888.00 2012-10-13 14:43:58.250 287 12748.00 38.40 54754.75 88888.00 2012-10-13 14:43:58.375 287 12748.08 38.48 54754.80 88888.00 2012-10-13 14:43:58.500 287 12748.05 38.48 54754.85 88888.00 2012-10-13 14:43:58.625 287 12748.05 38.52 54754.85 88888.00 2012-10-13 14:43:58.750 287 12748.15 38.55 54754.85 88888.00 2012-10-13 14:43:58.875 287 12748.23 38.60 54754.82 88888.00 2012-10-13 14:43:59.000 287 12748.27 38.65 54754.75 88888.00 2012-10-13 14:43:59.125 287 12748.33 38.70 54754.75 88888.00 2012-10-13 14:43:59.250 287 12748.33 38.75 54754.75 88888.00 2012-10-13 14:43:59.375 287 12748.35 38.80 54754.70 88888.00 2012-10-13 14:43:59.500 287 12748.42 38.88 54754.68 88888.00 2012-10-13 14:43:59.625 287 12748.48 38.92 54754.68 88888.00 2012-10-13 14:43:59.750 287 12748.55 38.98 54754.68 88888.00 2012-10-13 14:43:59.875 287 12748.55 39.02 54754.62 88888.00 2012-10-13 14:44:00.000 287 12748.62 39.08 54754.60 88888.00 2012-10-13 14:44:00.125 287 12748.67 39.08 54754.55 88888.00 2012-10-13 14:44:00.250 287 12748.65 39.10 54754.47 88888.00 2012-10-13 14:44:00.375 287 12748.73 39.17 54754.40 88888.00 2012-10-13 14:44:00.500 287 12748.77 39.25 54754.35 88888.00 2012-10-13 14:44:00.625 287 12748.88 39.27 54754.32 88888.00 2012-10-13 14:44:00.750 287 12748.98 39.30 54754.28 88888.00 2012-10-13 14:44:00.875 287 12749.02 39.30 54754.25 88888.00 2012-10-13 14:44:01.000 287 12749.05 39.33 54754.22 88888.00 2012-10-13 14:44:01.125 287 12749.10 39.35 54754.20 88888.00 2012-10-13 14:44:01.250 287 12749.10 39.40 54754.20 88888.00 2012-10-13 14:44:01.375 287 12749.12 39.40 54754.25 88888.00 2012-10-13 14:44:01.500 287 12749.23 39.45 54754.28 88888.00 2012-10-13 14:44:01.625 287 12749.30 39.45 54754.32 88888.00 2012-10-13 14:44:01.750 287 12749.38 39.45 54754.30 88888.00 2012-10-13 14:44:01.875 287 12749.42 39.50 54754.25 88888.00 2012-10-13 14:44:02.000 287 12749.48 39.55 54754.22 88888.00 2012-10-13 14:44:02.125 287 12749.52 39.58 54754.20 88888.00 2012-10-13 14:44:02.250 287 12749.50 39.58 54754.20 88888.00 2012-10-13 14:44:02.375 287 12749.55 39.60 54754.20 88888.00 2012-10-13 14:44:02.500 287 12749.60 39.62 54754.15 88888.00 2012-10-13 14:44:02.625 287 12749.65 39.65 54754.12 88888.00 2012-10-13 14:44:02.750 287 12749.73 39.67 54754.12 88888.00 2012-10-13 14:44:02.875 287 12749.83 39.67 54754.10 88888.00 2012-10-13 14:44:03.000 287 12749.92 39.70 54754.05 88888.00 2012-10-13 14:44:03.125 287 12749.98 39.73 54754.03 88888.00 2012-10-13 14:44:03.250 287 12749.92 39.73 54753.95 88888.00 2012-10-13 14:44:03.375 287 12750.00 39.77 54753.90 88888.00 2012-10-13 14:44:03.500 287 12750.10 39.77 54753.80 88888.00 2012-10-13 14:44:03.625 287 12750.20 39.77 54753.72 88888.00 2012-10-13 14:44:03.750 287 12750.25 39.80 54753.70 88888.00 2012-10-13 14:44:03.875 287 12750.30 39.83 54753.68 88888.00 2012-10-13 14:44:04.000 287 12750.35 39.83 54753.65 88888.00 2012-10-13 14:44:04.125 287 12750.45 39.83 54753.65 88888.00 2012-10-13 14:44:04.250 287 12750.45 39.85 54753.70 88888.00 2012-10-13 14:44:04.375 287 12750.50 39.88 54753.72 88888.00 2012-10-13 14:44:04.500 287 12750.50 39.85 54753.75 88888.00 2012-10-13 14:44:04.625 287 12750.60 39.83 54753.75 88888.00 2012-10-13 14:44:04.750 287 12750.70 39.83 54753.72 88888.00 2012-10-13 14:44:04.875 287 12750.75 39.85 54753.72 88888.00 2012-10-13 14:44:05.000 287 12750.77 39.85 54753.70 88888.00 2012-10-13 14:44:05.125 287 12750.83 39.83 54753.72 88888.00 2012-10-13 14:44:05.250 287 12750.85 39.83 54753.70 88888.00 2012-10-13 14:44:05.375 287 12750.92 39.83 54753.65 88888.00 2012-10-13 14:44:05.500 287 12751.05 39.83 54753.60 88888.00 2012-10-13 14:44:05.625 287 12751.15 39.83 54753.62 88888.00 2012-10-13 14:44:05.750 287 12751.17 39.80 54753.60 88888.00 2012-10-13 14:44:05.875 287 12751.15 39.80 54753.57 88888.00 2012-10-13 14:44:06.000 287 12751.20 39.80 54753.57 88888.00 2012-10-13 14:44:06.125 287 12751.25 39.77 54753.60 88888.00 2012-10-13 14:44:06.250 287 12751.30 39.73 54753.53 88888.00 2012-10-13 14:44:06.375 287 12751.35 39.73 54753.43 88888.00 2012-10-13 14:44:06.500 287 12751.40 39.73 54753.32 88888.00 2012-10-13 14:44:06.625 287 12751.48 39.70 54753.25 88888.00 2012-10-13 14:44:06.750 287 12751.60 39.65 54753.25 88888.00 2012-10-13 14:44:06.875 287 12751.73 39.65 54753.22 88888.00 2012-10-13 14:44:07.000 287 12751.75 39.60 54753.20 88888.00 2012-10-13 14:44:07.125 287 12751.80 39.60 54753.20 88888.00 2012-10-13 14:44:07.250 287 12751.83 39.58 54753.28 88888.00 2012-10-13 14:44:07.375 287 12751.90 39.50 54753.30 88888.00 2012-10-13 14:44:07.500 287 12751.95 39.48 54753.38 88888.00 2012-10-13 14:44:07.625 287 12752.00 39.45 54753.35 88888.00 2012-10-13 14:44:07.750 287 12752.08 39.40 54753.35 88888.00 2012-10-13 14:44:07.875 287 12752.15 39.35 54753.35 88888.00 2012-10-13 14:44:08.000 287 12752.17 39.33 54753.30 88888.00 2012-10-13 14:44:08.125 287 12752.20 39.30 54753.32 88888.00 2012-10-13 14:44:08.250 287 12752.23 39.23 54753.32 88888.00 2012-10-13 14:44:08.375 287 12752.33 39.25 54753.32 88888.00 2012-10-13 14:44:08.500 287 12752.35 39.20 54753.32 88888.00 2012-10-13 14:44:08.625 287 12752.45 39.17 54753.28 88888.00 2012-10-13 14:44:08.750 287 12752.50 39.17 54753.25 88888.00 2012-10-13 14:44:08.875 287 12752.50 39.12 54753.25 88888.00 2012-10-13 14:44:09.000 287 12752.58 39.08 54753.25 88888.00 2012-10-13 14:44:09.125 287 12752.65 39.02 54753.22 88888.00 2012-10-13 14:44:09.250 287 12752.65 38.95 54753.18 88888.00 2012-10-13 14:44:09.375 287 12752.70 38.95 54753.12 88888.00 2012-10-13 14:44:09.500 287 12752.75 38.92 54753.03 88888.00 2012-10-13 14:44:09.625 287 12752.77 38.92 54752.95 88888.00 2012-10-13 14:44:09.750 287 12752.80 38.88 54752.95 88888.00 2012-10-13 14:44:09.875 287 12752.83 38.85 54752.93 88888.00 2012-10-13 14:44:10.000 287 12752.88 38.77 54752.95 88888.00 2012-10-13 14:44:10.125 287 12752.92 38.75 54752.93 88888.00 2012-10-13 14:44:10.250 287 12752.90 38.70 54752.95 88888.00 2012-10-13 14:44:10.375 287 12753.00 38.70 54753.03 88888.00 2012-10-13 14:44:10.500 287 12753.10 38.67 54753.07 88888.00 2012-10-13 14:44:10.625 287 12753.08 38.60 54753.05 88888.00 2012-10-13 14:44:10.750 287 12753.05 38.58 54753.07 88888.00 2012-10-13 14:44:10.875 287 12753.02 38.55 54753.10 88888.00 2012-10-13 14:44:11.000 287 12753.08 38.50 54753.12 88888.00 2012-10-13 14:44:11.125 287 12753.20 38.48 54753.10 88888.00 2012-10-13 14:44:11.250 287 12753.17 38.42 54753.07 88888.00 2012-10-13 14:44:11.375 287 12753.15 38.42 54753.07 88888.00 2012-10-13 14:44:11.500 287 12753.17 38.38 54753.07 88888.00 2012-10-13 14:44:11.625 287 12753.27 38.38 54753.07 88888.00 2012-10-13 14:44:11.750 287 12753.33 38.33 54753.03 88888.00 2012-10-13 14:44:11.875 287 12753.35 38.27 54753.00 88888.00 2012-10-13 14:44:12.000 287 12753.38 38.25 54753.03 88888.00 2012-10-13 14:44:12.125 287 12753.38 38.23 54753.03 88888.00 2012-10-13 14:44:12.250 287 12753.40 38.12 54752.97 88888.00 2012-10-13 14:44:12.375 287 12753.52 38.08 54752.90 88888.00 2012-10-13 14:44:12.500 287 12753.58 38.08 54752.85 88888.00 2012-10-13 14:44:12.625 287 12753.52 38.05 54752.82 88888.00 2012-10-13 14:44:12.750 287 12753.52 38.00 54752.82 88888.00 2012-10-13 14:44:12.875 287 12753.55 37.92 54752.82 88888.00 2012-10-13 14:44:13.000 287 12753.52 37.88 54752.80 88888.00 2012-10-13 14:44:13.125 287 12753.45 37.83 54752.80 88888.00 2012-10-13 14:44:13.250 287 12753.45 37.77 54752.88 88888.00 2012-10-13 14:44:13.375 287 12753.48 37.73 54752.93 88888.00 2012-10-13 14:44:13.500 287 12753.40 37.67 54753.00 88888.00 2012-10-13 14:44:13.625 287 12753.38 37.60 54753.00 88888.00 2012-10-13 14:44:13.750 287 12753.45 37.58 54753.03 88888.00 2012-10-13 14:44:13.875 287 12753.45 37.50 54753.03 88888.00 2012-10-13 14:44:14.000 287 12753.42 37.42 54753.03 88888.00 2012-10-13 14:44:14.125 287 12753.38 37.38 54753.07 88888.00 2012-10-13 14:44:14.250 287 12753.35 37.30 54753.05 88888.00 2012-10-13 14:44:14.375 287 12753.40 37.23 54753.05 88888.00 2012-10-13 14:44:14.500 287 12753.38 37.17 54753.05 88888.00 2012-10-13 14:44:14.625 287 12753.35 37.10 54753.10 88888.00 2012-10-13 14:44:14.750 287 12753.35 37.02 54753.05 88888.00 2012-10-13 14:44:14.875 287 12753.27 36.95 54753.07 88888.00 2012-10-13 14:44:15.000 287 12753.23 36.88 54753.12 88888.00 2012-10-13 14:44:15.125 287 12753.20 36.80 54753.15 88888.00 2012-10-13 14:44:15.250 287 12753.25 36.73 54753.05 88888.00 2012-10-13 14:44:15.375 287 12753.33 36.67 54753.00 88888.00 2012-10-13 14:44:15.500 287 12753.33 36.62 54752.90 88888.00 2012-10-13 14:44:15.625 287 12753.30 36.55 54752.93 88888.00 2012-10-13 14:44:15.750 287 12753.30 36.42 54752.93 88888.00 2012-10-13 14:44:15.875 287 12753.30 36.38 54752.93 88888.00 2012-10-13 14:44:16.000 287 12753.33 36.27 54752.93 88888.00 2012-10-13 14:44:16.125 287 12753.25 36.25 54752.95 88888.00 2012-10-13 14:44:16.250 287 12753.25 36.20 54753.00 88888.00 2012-10-13 14:44:16.375 287 12753.23 36.10 54753.07 88888.00 2012-10-13 14:44:16.500 287 12753.25 36.02 54753.12 88888.00 2012-10-13 14:44:16.625 287 12753.27 35.95 54753.20 88888.00 2012-10-13 14:44:16.750 287 12753.23 35.92 54753.22 88888.00 2012-10-13 14:44:16.875 287 12753.20 35.88 54753.25 88888.00 2012-10-13 14:44:17.000 287 12753.25 35.85 54753.28 88888.00 2012-10-13 14:44:17.125 287 12753.27 35.77 54753.30 88888.00 2012-10-13 14:44:17.250 287 12753.23 35.70 54753.28 88888.00 2012-10-13 14:44:17.375 287 12753.15 35.60 54753.22 88888.00 2012-10-13 14:44:17.500 287 12753.05 35.55 54753.25 88888.00 2012-10-13 14:44:17.625 287 12753.00 35.55 54753.28 88888.00 2012-10-13 14:44:17.750 287 12752.95 35.50 54753.30 88888.00 2012-10-13 14:44:17.875 287 12752.92 35.42 54753.32 88888.00 2012-10-13 14:44:18.000 287 12752.90 35.35 54753.30 88888.00 2012-10-13 14:44:18.125 287 12752.88 35.30 54753.32 88888.00 2012-10-13 14:44:18.250 287 12752.83 35.23 54753.30 88888.00 2012-10-13 14:44:18.375 287 12752.85 35.23 54753.25 88888.00 2012-10-13 14:44:18.500 287 12752.88 35.20 54753.20 88888.00 2012-10-13 14:44:18.625 287 12752.85 35.12 54753.18 88888.00 2012-10-13 14:44:18.750 287 12752.83 35.08 54753.18 88888.00 2012-10-13 14:44:18.875 287 12752.70 35.00 54753.22 88888.00 2012-10-13 14:44:19.000 287 12752.67 34.95 54753.22 88888.00 2012-10-13 14:44:19.125 287 12752.70 34.88 54753.22 88888.00 2012-10-13 14:44:19.250 287 12752.62 34.80 54753.35 88888.00 2012-10-13 14:44:19.375 287 12752.58 34.75 54753.40 88888.00 2012-10-13 14:44:19.500 287 12752.48 34.62 54753.50 88888.00 2012-10-13 14:44:19.625 287 12752.48 34.58 54753.57 88888.00 2012-10-13 14:44:19.750 287 12752.50 34.50 54753.57 88888.00 2012-10-13 14:44:19.875 287 12752.50 34.42 54753.57 88888.00 2012-10-13 14:44:20.000 287 12752.40 34.35 54753.62 88888.00 2012-10-13 14:44:20.125 287 12752.23 34.30 54753.65 88888.00 2012-10-13 14:44:20.250 287 12752.12 34.20 54753.65 88888.00 2012-10-13 14:44:20.375 287 12752.08 34.15 54753.65 88888.00 2012-10-13 14:44:20.500 287 12752.00 34.10 54753.68 88888.00 2012-10-13 14:44:20.625 287 12751.98 34.05 54753.72 88888.00 2012-10-13 14:44:20.750 287 12751.92 33.98 54753.78 88888.00 2012-10-13 14:44:20.875 287 12751.92 33.92 54753.78 88888.00 2012-10-13 14:44:21.000 287 12751.92 33.85 54753.75 88888.00 2012-10-13 14:44:21.125 287 12751.85 33.77 54753.78 88888.00 2012-10-13 14:44:21.250 287 12751.70 33.67 54753.72 88888.00 2012-10-13 14:44:21.375 287 12751.70 33.65 54753.68 88888.00 2012-10-13 14:44:21.500 287 12751.70 33.58 54753.62 88888.00 2012-10-13 14:44:21.625 287 12751.62 33.55 54753.60 88888.00 2012-10-13 14:44:21.750 287 12751.52 33.45 54753.62 88888.00 2012-10-13 14:44:21.875 287 12751.45 33.40 54753.62 88888.00 2012-10-13 14:44:22.000 287 12751.33 33.33 54753.65 88888.00 2012-10-13 14:44:22.125 287 12751.25 33.25 54753.70 88888.00 2012-10-13 14:44:22.250 287 12751.17 33.17 54753.78 88888.00 2012-10-13 14:44:22.375 287 12751.17 33.15 54753.88 88888.00 2012-10-13 14:44:22.500 287 12750.98 33.05 54753.95 88888.00 2012-10-13 14:44:22.625 287 12750.83 32.95 54753.95 88888.00 2012-10-13 14:44:22.750 287 12750.75 32.85 54754.00 88888.00 2012-10-13 14:44:22.875 287 12750.73 32.80 54754.05 88888.00 2012-10-13 14:44:23.000 287 12750.60 32.73 54754.05 88888.00 2012-10-13 14:44:23.125 287 12750.45 32.67 54754.12 88888.00 2012-10-13 14:44:23.250 287 12750.30 32.58 54754.15 88888.00 2012-10-13 14:44:23.375 287 12750.25 32.52 54754.15 88888.00 2012-10-13 14:44:23.500 287 12750.15 32.45 54754.15 88888.00 2012-10-13 14:44:23.625 287 12750.08 32.40 54754.18 88888.00 2012-10-13 14:44:23.750 287 12750.00 32.33 54754.22 88888.00 2012-10-13 14:44:23.875 287 12749.88 32.25 54754.25 88888.00 2012-10-13 14:44:24.000 287 12749.80 32.20 54754.25 88888.00 2012-10-13 14:44:24.125 287 12749.77 32.15 54754.25 88888.00 2012-10-13 14:44:24.250 287 12749.70 32.08 54754.22 88888.00 2012-10-13 14:44:24.375 287 12749.67 32.02 54754.15 88888.00 2012-10-13 14:44:24.500 287 12749.62 32.02 54754.12 88888.00 2012-10-13 14:44:24.625 287 12749.55 32.00 54754.12 88888.00 2012-10-13 14:44:24.750 287 12749.42 31.95 54754.12 88888.00 2012-10-13 14:44:24.875 287 12749.27 31.93 54754.15 88888.00 2012-10-13 14:44:25.000 287 12749.20 31.85 54754.15 88888.00 2012-10-13 14:44:25.125 287 12749.12 31.77 54754.20 88888.00 2012-10-13 14:44:25.250 287 12749.02 31.73 54754.32 88888.00 2012-10-13 14:44:25.375 287 12748.90 31.65 54754.40 88888.00 2012-10-13 14:44:25.500 287 12748.75 31.55 54754.45 88888.00 2012-10-13 14:44:25.625 287 12748.65 31.50 54754.50 88888.00 2012-10-13 14:44:25.750 287 12748.48 31.45 54754.53 88888.00 2012-10-13 14:44:25.875 287 12748.33 31.40 54754.55 88888.00 2012-10-13 14:44:26.000 287 12748.23 31.35 54754.57 88888.00 2012-10-13 14:44:26.125 287 12748.08 31.30 54754.60 88888.00 2012-10-13 14:44:26.250 287 12747.92 31.23 54754.68 88888.00 2012-10-13 14:44:26.375 287 12747.85 31.18 54754.68 88888.00 2012-10-13 14:44:26.500 287 12747.73 31.12 54754.70 88888.00 2012-10-13 14:44:26.625 287 12747.65 31.07 54754.75 88888.00 2012-10-13 14:44:26.750 287 12747.58 31.00 54754.78 88888.00 2012-10-13 14:44:26.875 287 12747.48 30.93 54754.80 88888.00 2012-10-13 14:44:27.000 287 12747.27 30.90 54754.80 88888.00 2012-10-13 14:44:27.125 287 12747.12 30.85 54754.82 88888.00 2012-10-13 14:44:27.250 287 12747.00 30.73 54754.80 88888.00 2012-10-13 14:44:27.375 287 12746.88 30.68 54754.70 88888.00 2012-10-13 14:44:27.500 287 12746.83 30.62 54754.70 88888.00 2012-10-13 14:44:27.625 287 12746.77 30.57 54754.75 88888.00 2012-10-13 14:44:27.750 287 12746.62 30.50 54754.78 88888.00 2012-10-13 14:44:27.875 287 12746.48 30.45 54754.78 88888.00 2012-10-13 14:44:28.000 287 12746.42 30.38 54754.80 88888.00 2012-10-13 14:44:28.125 287 12746.33 30.35 54754.88 88888.00 2012-10-13 14:44:28.250 287 12746.12 30.25 54754.97 88888.00 2012-10-13 14:44:28.375 287 12746.00 30.23 54755.07 88888.00 2012-10-13 14:44:28.500 287 12745.85 30.15 54755.12 88888.00 2012-10-13 14:44:28.625 287 12745.77 30.07 54755.15 88888.00 2012-10-13 14:44:28.750 287 12745.73 30.05 54755.18 88888.00 2012-10-13 14:44:28.875 287 12745.60 29.98 54755.22 88888.00 2012-10-13 14:44:29.000 287 12745.50 29.93 54755.22 88888.00 2012-10-13 14:44:29.125 287 12745.35 29.90 54755.25 88888.00 2012-10-13 14:44:29.250 287 12745.25 29.85 54755.30 88888.00 2012-10-13 14:44:29.375 287 12745.15 29.85 54755.32 88888.00 2012-10-13 14:44:29.500 287 12745.00 29.77 54755.35 88888.00 2012-10-13 14:44:29.625 287 12744.90 29.73 54755.40 88888.00 2012-10-13 14:44:29.750 287 12744.85 29.70 54755.43 88888.00 2012-10-13 14:44:29.875 287 12744.77 29.68 54755.45 88888.00 2012-10-13 14:44:30.000 287 12744.65 29.65 54755.47 88888.00 2012-10-13 14:44:30.125 287 12744.45 29.62 54755.45 88888.00 2012-10-13 14:44:30.250 287 12744.40 29.55 54755.45 88888.00 2012-10-13 14:44:30.375 287 12744.42 29.57 54755.32 88888.00 2012-10-13 14:44:30.500 287 12744.33 29.57 54755.30 88888.00 2012-10-13 14:44:30.625 287 12744.27 29.57 54755.32 88888.00 2012-10-13 14:44:30.750 287 12744.20 29.57 54755.32 88888.00 2012-10-13 14:44:30.875 287 12744.08 29.55 54755.35 88888.00 2012-10-13 14:44:31.000 287 12744.02 29.52 54755.38 88888.00 2012-10-13 14:44:31.125 287 12743.90 29.55 54755.40 88888.00 2012-10-13 14:44:31.250 287 12743.77 29.55 54755.50 88888.00 2012-10-13 14:44:31.375 287 12743.73 29.52 54755.55 88888.00 2012-10-13 14:44:31.500 287 12743.62 29.48 54755.65 88888.00 2012-10-13 14:44:31.625 287 12743.55 29.48 54755.68 88888.00 2012-10-13 14:44:31.750 287 12743.48 29.50 54755.72 88888.00 2012-10-13 14:44:31.875 287 12743.35 29.52 54755.72 88888.00 2012-10-13 14:44:32.000 287 12743.27 29.52 54755.78 88888.00 2012-10-13 14:44:32.125 287 12743.23 29.52 54755.78 88888.00 2012-10-13 14:44:32.250 287 12743.12 29.52 54755.80 88888.00 2012-10-13 14:44:32.375 287 12743.08 29.55 54755.82 88888.00 2012-10-13 14:44:32.500 287 12742.98 29.52 54755.82 88888.00 2012-10-13 14:44:32.625 287 12742.90 29.55 54755.85 88888.00 2012-10-13 14:44:32.750 287 12742.85 29.55 54755.88 88888.00 2012-10-13 14:44:32.875 287 12742.77 29.57 54755.88 88888.00 2012-10-13 14:44:33.000 287 12742.70 29.60 54755.88 88888.00 2012-10-13 14:44:33.125 287 12742.65 29.60 54755.90 88888.00 2012-10-13 14:44:33.250 287 12742.60 29.62 54755.82 88888.00 2012-10-13 14:44:33.375 287 12742.58 29.65 54755.72 88888.00 2012-10-13 14:44:33.500 287 12742.58 29.70 54755.72 88888.00 2012-10-13 14:44:33.625 287 12742.55 29.75 54755.72 88888.00 2012-10-13 14:44:33.750 287 12742.50 29.75 54755.72 88888.00 2012-10-13 14:44:33.875 287 12742.38 29.77 54755.72 88888.00 2012-10-13 14:44:34.000 287 12742.27 29.80 54755.72 88888.00 2012-10-13 14:44:34.125 287 12742.20 29.82 54755.75 88888.00 2012-10-13 14:44:34.250 287 12742.10 29.88 54755.82 88888.00 2012-10-13 14:44:34.375 287 12742.08 29.88 54755.88 88888.00 2012-10-13 14:44:34.500 287 12742.05 29.88 54755.93 88888.00 2012-10-13 14:44:34.625 287 12742.08 29.90 54755.95 88888.00 2012-10-13 14:44:34.750 287 12742.02 29.93 54755.97 88888.00 2012-10-13 14:44:34.875 287 12741.90 29.95 54755.97 88888.00 2012-10-13 14:44:35.000 287 12741.83 29.98 54756.00 88888.00 2012-10-13 14:44:35.125 287 12741.77 30.02 54756.00 88888.00 2012-10-13 14:44:35.250 287 12741.75 30.02 54756.03 88888.00 2012-10-13 14:44:35.375 287 12741.75 30.07 54756.03 88888.00 2012-10-13 14:44:35.500 287 12741.77 30.05 54756.03 88888.00 2012-10-13 14:44:35.625 287 12741.80 30.10 54756.03 88888.00 2012-10-13 14:44:35.750 287 12741.75 30.12 54756.03 88888.00 2012-10-13 14:44:35.875 287 12741.65 30.18 54756.03 88888.00 2012-10-13 14:44:36.000 287 12741.62 30.20 54756.03 88888.00 2012-10-13 14:44:36.125 287 12741.60 30.23 54756.03 88888.00 2012-10-13 14:44:36.250 287 12741.52 30.25 54755.95 88888.00 2012-10-13 14:44:36.375 287 12741.52 30.27 54755.88 88888.00 2012-10-13 14:44:36.500 287 12741.52 30.35 54755.82 88888.00 2012-10-13 14:44:36.625 287 12741.52 30.40 54755.80 88888.00 2012-10-13 14:44:36.750 287 12741.55 30.43 54755.78 88888.00 2012-10-13 14:44:36.875 287 12741.52 30.48 54755.78 88888.00 2012-10-13 14:44:37.000 287 12741.50 30.50 54755.78 88888.00 2012-10-13 14:44:37.125 287 12741.52 30.52 54755.80 88888.00 2012-10-13 14:44:37.250 287 12741.50 30.60 54755.85 88888.00 2012-10-13 14:44:37.375 287 12741.45 30.62 54755.90 88888.00 2012-10-13 14:44:37.500 287 12741.40 30.65 54755.95 88888.00 2012-10-13 14:44:37.625 287 12741.42 30.73 54755.97 88888.00 2012-10-13 14:44:37.750 287 12741.42 30.77 54755.97 88888.00 2012-10-13 14:44:37.875 287 12741.45 30.85 54755.97 88888.00 2012-10-13 14:44:38.000 287 12741.42 30.90 54755.95 88888.00 2012-10-13 14:44:38.125 287 12741.40 30.95 54755.95 88888.00 2012-10-13 14:44:38.250 287 12741.38 31.05 54755.95 88888.00 2012-10-13 14:44:38.375 287 12741.40 31.10 54755.93 88888.00 2012-10-13 14:44:38.500 287 12741.38 31.15 54755.93 88888.00 2012-10-13 14:44:38.625 287 12741.33 31.20 54755.93 88888.00 2012-10-13 14:44:38.750 287 12741.30 31.27 54755.95 88888.00 2012-10-13 14:44:38.875 287 12741.30 31.35 54755.93 88888.00 2012-10-13 14:44:39.000 287 12741.27 31.43 54755.90 88888.00 2012-10-13 14:44:39.125 287 12741.27 31.50 54755.90 88888.00 2012-10-13 14:44:39.250 287 12741.30 31.55 54755.85 88888.00 2012-10-13 14:44:39.375 287 12741.33 31.65 54755.75 88888.00 2012-10-13 14:44:39.500 287 12741.27 31.73 54755.68 88888.00 2012-10-13 14:44:39.625 287 12741.27 31.77 54755.62 88888.00 2012-10-13 14:44:39.750 287 12741.30 31.88 54755.62 88888.00 2012-10-13 14:44:39.875 287 12741.30 31.93 54755.57 88888.00 2012-10-13 14:44:40.000 287 12741.27 31.98 54755.57 88888.00 2012-10-13 14:44:40.125 287 12741.35 32.02 54755.57 88888.00 2012-10-13 14:44:40.250 287 12741.33 32.10 54755.62 88888.00 2012-10-13 14:44:40.375 287 12741.27 32.15 54755.68 88888.00 2012-10-13 14:44:40.500 287 12741.23 32.23 54755.75 88888.00 2012-10-13 14:44:40.625 287 12741.23 32.30 54755.75 88888.00 2012-10-13 14:44:40.750 287 12741.17 32.38 54755.75 88888.00 2012-10-13 14:44:40.875 287 12741.17 32.45 54755.72 88888.00 2012-10-13 14:44:41.000 287 12741.17 32.50 54755.70 88888.00 2012-10-13 14:44:41.125 287 12741.15 32.55 54755.72 88888.00 2012-10-13 14:44:41.250 287 12741.12 32.60 54755.70 88888.00 2012-10-13 14:44:41.375 287 12741.15 32.70 54755.72 88888.00 2012-10-13 14:44:41.500 287 12741.10 32.75 54755.70 88888.00 2012-10-13 14:44:41.625 287 12741.08 32.80 54755.68 88888.00 2012-10-13 14:44:41.750 287 12741.08 32.83 54755.62 88888.00 2012-10-13 14:44:41.875 287 12741.08 32.88 54755.60 88888.00 2012-10-13 14:44:42.000 287 12741.08 32.92 54755.60 88888.00 2012-10-13 14:44:42.125 287 12741.10 32.95 54755.57 88888.00 2012-10-13 14:44:42.250 287 12741.12 32.98 54755.50 88888.00 2012-10-13 14:44:42.375 287 12741.20 33.05 54755.45 88888.00 2012-10-13 14:44:42.500 287 12741.17 33.10 54755.38 88888.00 2012-10-13 14:44:42.625 287 12741.15 33.15 54755.32 88888.00 2012-10-13 14:44:42.750 287 12741.15 33.23 54755.32 88888.00 2012-10-13 14:44:42.875 287 12741.12 33.25 54755.30 88888.00 2012-10-13 14:44:43.000 287 12741.15 33.27 54755.28 88888.00 2012-10-13 14:44:43.125 287 12741.15 33.38 54755.30 88888.00 2012-10-13 14:44:43.250 287 12741.08 33.42 54755.35 88888.00 2012-10-13 14:44:43.375 287 12741.05 33.48 54755.43 88888.00 2012-10-13 14:44:43.500 287 12740.95 33.52 54755.47 88888.00 2012-10-13 14:44:43.625 287 12740.88 33.58 54755.50 88888.00 2012-10-13 14:44:43.750 287 12740.85 33.65 54755.53 88888.00 2012-10-13 14:44:43.875 287 12740.80 33.67 54755.53 88888.00 2012-10-13 14:44:44.000 287 12740.75 33.75 54755.53 88888.00 2012-10-13 14:44:44.125 287 12740.75 33.80 54755.53 88888.00 2012-10-13 14:44:44.250 287 12740.77 33.88 54755.50 88888.00 2012-10-13 14:44:44.375 287 12740.80 33.95 54755.50 88888.00 2012-10-13 14:44:44.500 287 12740.77 33.98 54755.45 88888.00 2012-10-13 14:44:44.625 287 12740.75 33.98 54755.40 88888.00 2012-10-13 14:44:44.750 287 12740.70 34.02 54755.43 88888.00 2012-10-13 14:44:44.875 287 12740.75 34.08 54755.45 88888.00 2012-10-13 14:44:45.000 287 12740.77 34.10 54755.43 88888.00 2012-10-13 14:44:45.125 287 12740.73 34.12 54755.40 88888.00 2012-10-13 14:44:45.250 287 12740.73 34.15 54755.32 88888.00 2012-10-13 14:44:45.375 287 12740.70 34.23 54755.28 88888.00 2012-10-13 14:44:45.500 287 12740.70 34.30 54755.20 88888.00 2012-10-13 14:44:45.625 287 12740.75 34.33 54755.18 88888.00 2012-10-13 14:44:45.750 287 12740.75 34.35 54755.15 88888.00 2012-10-13 14:44:45.875 287 12740.65 34.40 54755.15 88888.00 2012-10-13 14:44:46.000 287 12740.58 34.40 54755.12 88888.00 2012-10-13 14:44:46.125 287 12740.55 34.45 54755.15 88888.00 2012-10-13 14:44:46.250 287 12740.48 34.50 54755.20 88888.00 2012-10-13 14:44:46.375 287 12740.45 34.50 54755.22 88888.00 2012-10-13 14:44:46.500 287 12740.38 34.55 54755.25 88888.00 2012-10-13 14:44:46.625 287 12740.30 34.62 54755.28 88888.00 2012-10-13 14:44:46.750 287 12740.30 34.65 54755.28 88888.00 2012-10-13 14:44:46.875 287 12740.35 34.67 54755.30 88888.00 2012-10-13 14:44:47.000 287 12740.35 34.70 54755.28 88888.00 2012-10-13 14:44:47.125 287 12740.30 34.70 54755.30 88888.00 2012-10-13 14:44:47.250 287 12740.27 34.70 54755.30 88888.00 2012-10-13 14:44:47.375 287 12740.30 34.75 54755.28 88888.00 2012-10-13 14:44:47.500 287 12740.25 34.80 54755.28 88888.00 2012-10-13 14:44:47.625 287 12740.27 34.80 54755.28 88888.00 2012-10-13 14:44:47.750 287 12740.27 34.83 54755.28 88888.00 2012-10-13 14:44:47.875 287 12740.27 34.83 54755.25 88888.00 2012-10-13 14:44:48.000 287 12740.27 34.83 54755.20 88888.00 2012-10-13 14:44:48.125 287 12740.30 34.83 54755.22 88888.00 2012-10-13 14:44:48.250 287 12740.30 34.83 54755.15 88888.00 2012-10-13 14:44:48.375 287 12740.35 34.88 54755.07 88888.00 2012-10-13 14:44:48.500 287 12740.38 34.90 54755.03 88888.00 2012-10-13 14:44:48.625 287 12740.40 34.90 54754.97 88888.00 2012-10-13 14:44:48.750 287 12740.42 34.92 54754.97 88888.00 2012-10-13 14:44:48.875 287 12740.42 34.90 54754.95 88888.00 2012-10-13 14:44:49.000 287 12740.38 34.90 54754.90 88888.00 2012-10-13 14:44:49.125 287 12740.38 34.95 54754.90 88888.00 2012-10-13 14:44:49.250 287 12740.30 34.95 54755.00 88888.00 2012-10-13 14:44:49.375 287 12740.30 34.98 54755.05 88888.00 2012-10-13 14:44:49.500 287 12740.27 34.98 54755.10 88888.00 2012-10-13 14:44:49.625 287 12740.25 34.98 54755.07 88888.00 2012-10-13 14:44:49.750 287 12740.27 35.00 54755.07 88888.00 2012-10-13 14:44:49.875 287 12740.23 35.02 54755.07 88888.00 2012-10-13 14:44:50.000 287 12740.17 35.02 54755.05 88888.00 2012-10-13 14:44:50.125 287 12740.15 35.05 54755.07 88888.00 2012-10-13 14:44:50.250 287 12740.17 35.05 54755.07 88888.00 2012-10-13 14:44:50.375 287 12740.27 35.10 54755.03 88888.00 2012-10-13 14:44:50.500 287 12740.20 35.10 54755.00 88888.00 2012-10-13 14:44:50.625 287 12740.15 35.10 54754.97 88888.00 2012-10-13 14:44:50.750 287 12740.17 35.12 54754.97 88888.00 2012-10-13 14:44:50.875 287 12740.23 35.15 54754.97 88888.00 2012-10-13 14:44:51.000 287 12740.23 35.17 54754.97 88888.00 2012-10-13 14:44:51.125 287 12740.23 35.20 54754.95 88888.00 2012-10-13 14:44:51.250 287 12740.27 35.20 54754.88 88888.00 2012-10-13 14:44:51.375 287 12740.33 35.25 54754.80 88888.00 2012-10-13 14:44:51.500 287 12740.35 35.27 54754.70 88888.00 2012-10-13 14:44:51.625 287 12740.35 35.33 54754.65 88888.00 2012-10-13 14:44:51.750 287 12740.40 35.33 54754.62 88888.00 2012-10-13 14:44:51.875 287 12740.38 35.38 54754.62 88888.00 2012-10-13 14:44:52.000 287 12740.38 35.40 54754.62 88888.00 2012-10-13 14:44:52.125 287 12740.42 35.40 54754.57 88888.00 2012-10-13 14:44:52.250 287 12740.40 35.45 54754.65 88888.00 2012-10-13 14:44:52.375 287 12740.40 35.48 54754.70 88888.00 2012-10-13 14:44:52.500 287 12740.42 35.50 54754.68 88888.00 2012-10-13 14:44:52.625 287 12740.45 35.52 54754.70 88888.00 2012-10-13 14:44:52.750 287 12740.45 35.55 54754.75 88888.00 2012-10-13 14:44:52.875 287 12740.48 35.58 54754.70 88888.00 2012-10-13 14:44:53.000 287 12740.50 35.60 54754.68 88888.00 2012-10-13 14:44:53.125 287 12740.50 35.65 54754.65 88888.00 2012-10-13 14:44:53.250 287 12740.55 35.67 54754.62 88888.00 2012-10-13 14:44:53.375 287 12740.60 35.70 54754.62 88888.00 2012-10-13 14:44:53.500 287 12740.60 35.73 54754.60 88888.00 2012-10-13 14:44:53.625 287 12740.58 35.77 54754.57 88888.00 2012-10-13 14:44:53.750 287 12740.60 35.80 54754.53 88888.00 2012-10-13 14:44:53.875 287 12740.62 35.83 54754.47 88888.00 2012-10-13 14:44:54.000 287 12740.65 35.85 54754.45 88888.00 2012-10-13 14:44:54.125 287 12740.73 35.85 54754.45 88888.00 2012-10-13 14:44:54.250 287 12740.73 35.85 54754.40 88888.00 2012-10-13 14:44:54.375 287 12740.73 35.90 54754.30 88888.00 2012-10-13 14:44:54.500 287 12740.75 35.98 54754.22 88888.00 2012-10-13 14:44:54.625 287 12740.80 36.00 54754.20 88888.00 2012-10-13 14:44:54.750 287 12740.83 36.00 54754.18 88888.00 2012-10-13 14:44:54.875 287 12740.80 36.02 54754.15 88888.00 2012-10-13 14:44:55.000 287 12740.85 36.05 54754.07 88888.00 2012-10-13 14:44:55.125 287 12740.95 36.05 54754.07 88888.00 2012-10-13 14:44:55.250 287 12740.98 36.08 54754.10 88888.00 2012-10-13 14:44:55.375 287 12741.02 36.08 54754.12 88888.00 2012-10-13 14:44:55.500 287 12740.98 36.10 54754.20 88888.00 2012-10-13 14:44:55.625 287 12741.02 36.12 54754.20 88888.00 2012-10-13 14:44:55.750 287 12741.08 36.17 54754.25 88888.00 2012-10-13 14:44:55.875 287 12741.05 36.17 54754.20 88888.00 2012-10-13 14:44:56.000 287 12741.08 36.23 54754.18 88888.00 2012-10-13 14:44:56.125 287 12741.17 36.27 54754.15 88888.00 2012-10-13 14:44:56.250 287 12741.25 36.27 54754.12 88888.00 2012-10-13 14:44:56.375 287 12741.30 36.33 54754.10 88888.00 2012-10-13 14:44:56.500 287 12741.33 36.33 54754.07 88888.00 2012-10-13 14:44:56.625 287 12741.38 36.40 54754.07 88888.00 2012-10-13 14:44:56.750 287 12741.42 36.40 54754.03 88888.00 2012-10-13 14:44:56.875 287 12741.52 36.45 54754.00 88888.00 2012-10-13 14:44:57.000 287 12741.58 36.48 54754.00 88888.00 2012-10-13 14:44:57.125 287 12741.65 36.50 54753.97 88888.00 2012-10-13 14:44:57.250 287 12741.67 36.52 54753.85 88888.00 2012-10-13 14:44:57.375 287 12741.75 36.58 54753.72 88888.00 2012-10-13 14:44:57.500 287 12741.83 36.62 54753.65 88888.00 2012-10-13 14:44:57.625 287 12742.00 36.73 54753.62 88888.00 2012-10-13 14:44:57.750 287 12742.08 36.77 54753.57 88888.00 2012-10-13 14:44:57.875 287 12742.17 36.80 54753.53 88888.00 2012-10-13 14:44:58.000 287 12742.30 36.85 54753.50 88888.00 2012-10-13 14:44:58.125 287 12742.33 36.92 54753.50 88888.00 2012-10-13 14:44:58.250 287 12742.30 37.00 54753.53 88888.00 2012-10-13 14:44:58.375 287 12742.38 37.05 54753.57 88888.00 2012-10-13 14:44:58.500 287 12742.42 37.08 54753.57 88888.00 2012-10-13 14:44:58.625 287 12742.50 37.15 54753.55 88888.00 2012-10-13 14:44:58.750 287 12742.60 37.20 54753.55 88888.00 2012-10-13 14:44:58.875 287 12742.70 37.25 54753.55 88888.00 2012-10-13 14:44:59.000 287 12742.77 37.33 54753.47 88888.00 2012-10-13 14:44:59.125 287 12742.77 37.42 54753.45 88888.00 2012-10-13 14:44:59.250 287 12742.77 37.48 54753.47 88888.00 2012-10-13 14:44:59.375 287 12742.90 37.58 54753.47 88888.00 2012-10-13 14:44:59.500 287 12743.05 37.60 54753.43 88888.00 2012-10-13 14:44:59.625 287 12743.10 37.65 54753.38 88888.00 2012-10-13 14:44:59.750 287 12743.15 37.70 54753.32 88888.00 2012-10-13 14:44:59.875 287 12743.15 37.80 54753.35 88888.00 2012-10-13 14:45:00.000 287 12743.23 37.88 54753.30 88888.00 2012-10-13 14:45:00.125 287 12743.23 37.92 54753.25 88888.00 2012-10-13 14:45:00.250 287 12743.30 37.98 54753.15 88888.00 2012-10-13 14:45:00.375 287 12743.40 38.08 54753.07 88888.00 2012-10-13 14:45:00.500 287 12743.42 38.17 54752.97 88888.00 2012-10-13 14:45:00.625 287 12743.45 38.25 54752.95 88888.00 2012-10-13 14:45:00.750 287 12743.52 38.30 54752.85 88888.00 2012-10-13 14:45:00.875 287 12743.62 38.38 54752.85 88888.00 2012-10-13 14:45:01.000 287 12743.73 38.40 54752.80 88888.00 2012-10-13 14:45:01.125 287 12743.80 38.45 54752.80 88888.00 2012-10-13 14:45:01.250 287 12743.83 38.52 54752.82 88888.00 2012-10-13 14:45:01.375 287 12743.85 38.52 54752.82 88888.00 2012-10-13 14:45:01.500 287 12743.85 38.58 54752.85 88888.00 2012-10-13 14:45:01.625 287 12743.90 38.62 54752.88 88888.00 2012-10-13 14:45:01.750 287 12743.92 38.73 54752.85 88888.00 2012-10-13 14:45:01.875 287 12743.98 38.80 54752.85 88888.00 2012-10-13 14:45:02.000 287 12744.02 38.85 54752.85 88888.00 2012-10-13 14:45:02.125 287 12744.05 38.92 54752.82 88888.00 2012-10-13 14:45:02.250 287 12744.05 39.00 54752.80 88888.00 2012-10-13 14:45:02.375 287 12744.12 39.08 54752.78 88888.00 2012-10-13 14:45:02.500 287 12744.15 39.15 54752.75 88888.00 2012-10-13 14:45:02.625 287 12744.20 39.20 54752.75 88888.00 2012-10-13 14:45:02.750 287 12744.20 39.25 54752.70 88888.00 2012-10-13 14:45:02.875 287 12744.25 39.33 54752.68 88888.00 2012-10-13 14:45:03.000 287 12744.33 39.40 54752.65 88888.00 2012-10-13 14:45:03.125 287 12744.45 39.50 54752.62 88888.00 2012-10-13 14:45:03.250 287 12744.50 39.58 54752.50 88888.00 2012-10-13 14:45:03.375 287 12744.60 39.62 54752.43 88888.00 2012-10-13 14:45:03.500 287 12744.62 39.73 54752.35 88888.00 2012-10-13 14:45:03.625 287 12744.70 39.83 54752.30 88888.00 2012-10-13 14:45:03.750 287 12744.73 39.90 54752.25 88888.00 2012-10-13 14:45:03.875 287 12744.77 39.98 54752.25 88888.00 2012-10-13 14:45:04.000 287 12744.73 40.02 54752.22 88888.00 2012-10-13 14:45:04.125 287 12744.70 40.15 54752.18 88888.00 2012-10-13 14:45:04.250 287 12744.75 40.27 54752.22 88888.00 2012-10-13 14:45:04.375 287 12744.80 40.35 54752.28 88888.00 2012-10-13 14:45:04.500 287 12744.83 40.38 54752.28 88888.00 2012-10-13 14:45:04.625 287 12744.88 40.42 54752.28 88888.00 2012-10-13 14:45:04.750 287 12744.90 40.52 54752.25 88888.00 2012-10-13 14:45:04.875 287 12744.98 40.62 54752.22 88888.00 2012-10-13 14:45:05.000 287 12745.05 40.67 54752.22 88888.00 2012-10-13 14:45:05.125 287 12745.08 40.75 54752.20 88888.00 2012-10-13 14:45:05.250 287 12745.10 40.77 54752.18 88888.00 2012-10-13 14:45:05.375 287 12745.20 40.85 54752.15 88888.00 2012-10-13 14:45:05.500 287 12745.27 40.90 54752.12 88888.00 2012-10-13 14:45:05.625 287 12745.30 40.98 54752.12 88888.00 2012-10-13 14:45:05.750 287 12745.38 41.05 54752.10 88888.00 2012-10-13 14:45:05.875 287 12745.45 41.12 54752.07 88888.00 2012-10-13 14:45:06.000 287 12745.50 41.20 54752.03 88888.00 2012-10-13 14:45:06.125 287 12745.55 41.27 54752.00 88888.00 2012-10-13 14:45:06.250 287 12745.62 41.38 54751.93 88888.00 2012-10-13 14:45:06.375 287 12745.80 41.50 54751.82 88888.00 2012-10-13 14:45:06.500 287 12745.83 41.58 54751.72 88888.00 2012-10-13 14:45:06.625 287 12745.85 41.62 54751.68 88888.00 2012-10-13 14:45:06.750 287 12745.92 41.70 54751.65 88888.00 2012-10-13 14:45:06.875 287 12745.95 41.75 54751.60 88888.00 2012-10-13 14:45:07.000 287 12746.00 41.83 54751.55 88888.00 2012-10-13 14:45:07.125 287 12746.10 41.92 54751.57 88888.00 2012-10-13 14:45:07.250 287 12746.15 42.05 54751.62 88888.00 2012-10-13 14:45:07.375 287 12746.23 42.12 54751.65 88888.00 2012-10-13 14:45:07.500 287 12746.23 42.17 54751.68 88888.00 2012-10-13 14:45:07.625 287 12746.30 42.25 54751.68 88888.00 2012-10-13 14:45:07.750 287 12746.33 42.33 54751.68 88888.00 2012-10-13 14:45:07.875 287 12746.30 42.40 54751.65 88888.00 2012-10-13 14:45:08.000 287 12746.38 42.48 54751.62 88888.00 2012-10-13 14:45:08.125 287 12746.42 42.58 54751.62 88888.00 2012-10-13 14:45:08.250 287 12746.42 42.67 54751.60 88888.00 2012-10-13 14:45:08.375 287 12746.48 42.77 54751.60 88888.00 2012-10-13 14:45:08.500 287 12746.50 42.85 54751.60 88888.00 2012-10-13 14:45:08.625 287 12746.48 42.95 54751.57 88888.00 2012-10-13 14:45:08.750 287 12746.45 43.02 54751.55 88888.00 2012-10-13 14:45:08.875 287 12746.45 43.10 54751.53 88888.00 2012-10-13 14:45:09.000 287 12746.52 43.17 54751.47 88888.00 2012-10-13 14:45:09.125 287 12746.60 43.27 54751.47 88888.00 2012-10-13 14:45:09.250 287 12746.58 43.35 54751.40 88888.00 2012-10-13 14:45:09.375 287 12746.60 43.45 54751.32 88888.00 2012-10-13 14:45:09.500 287 12746.65 43.58 54751.30 88888.00 2012-10-13 14:45:09.625 287 12746.70 43.65 54751.25 88888.00 2012-10-13 14:45:09.750 287 12746.73 43.77 54751.20 88888.00 2012-10-13 14:45:09.875 287 12746.70 43.85 54751.20 88888.00 2012-10-13 14:45:10.000 287 12746.73 43.95 54751.18 88888.00 2012-10-13 14:45:10.125 287 12746.73 44.02 54751.15 88888.00 2012-10-13 14:45:10.250 287 12746.70 44.08 54751.22 88888.00 2012-10-13 14:45:10.375 287 12746.65 44.17 54751.28 88888.00 2012-10-13 14:45:10.500 287 12746.62 44.23 54751.35 88888.00 2012-10-13 14:45:10.625 287 12746.62 44.33 54751.32 88888.00 2012-10-13 14:45:10.750 287 12746.70 44.38 54751.35 88888.00 2012-10-13 14:45:10.875 287 12746.67 44.45 54751.35 88888.00 2012-10-13 14:45:11.000 287 12746.62 44.50 54751.38 88888.00 2012-10-13 14:45:11.125 287 12746.62 44.58 54751.38 88888.00 2012-10-13 14:45:11.250 287 12746.60 44.62 54751.38 88888.00 2012-10-13 14:45:11.375 287 12746.67 44.65 54751.35 88888.00 2012-10-13 14:45:11.500 287 12746.73 44.75 54751.35 88888.00 2012-10-13 14:45:11.625 287 12746.75 44.77 54751.35 88888.00 2012-10-13 14:45:11.750 287 12746.77 44.80 54751.32 88888.00 2012-10-13 14:45:11.875 287 12746.77 44.83 54751.32 88888.00 2012-10-13 14:45:12.000 287 12746.80 44.85 54751.30 88888.00 2012-10-13 14:45:12.125 287 12746.85 44.90 54751.30 88888.00 2012-10-13 14:45:12.250 287 12746.92 44.92 54751.25 88888.00 2012-10-13 14:45:12.375 287 12747.00 44.98 54751.18 88888.00 2012-10-13 14:45:12.500 287 12746.98 45.05 54751.12 88888.00 2012-10-13 14:45:12.625 287 12747.00 45.10 54751.10 88888.00 2012-10-13 14:45:12.750 287 12747.05 45.10 54751.07 88888.00 2012-10-13 14:45:12.875 287 12747.08 45.15 54751.07 88888.00 2012-10-13 14:45:13.000 287 12747.15 45.17 54751.07 88888.00 2012-10-13 14:45:13.125 287 12747.25 45.20 54751.07 88888.00 2012-10-13 14:45:13.250 287 12747.27 45.23 54751.12 88888.00 2012-10-13 14:45:13.375 287 12747.27 45.27 54751.15 88888.00 2012-10-13 14:45:13.500 287 12747.27 45.27 54751.20 88888.00 2012-10-13 14:45:13.625 287 12747.33 45.27 54751.22 88888.00 2012-10-13 14:45:13.750 287 12747.38 45.30 54751.20 88888.00 2012-10-13 14:45:13.875 287 12747.33 45.33 54751.22 88888.00 2012-10-13 14:45:14.000 287 12747.35 45.33 54751.25 88888.00 2012-10-13 14:45:14.125 287 12747.40 45.35 54751.25 88888.00 2012-10-13 14:45:14.250 287 12747.40 45.35 54751.25 88888.00 2012-10-13 14:45:14.375 287 12747.42 45.35 54751.22 88888.00 2012-10-13 14:45:14.500 287 12747.40 45.38 54751.25 88888.00 2012-10-13 14:45:14.625 287 12747.42 45.42 54751.25 88888.00 2012-10-13 14:45:14.750 287 12747.45 45.48 54751.28 88888.00 2012-10-13 14:45:14.875 287 12747.48 45.50 54751.25 88888.00 2012-10-13 14:45:15.000 287 12747.55 45.52 54751.25 88888.00 2012-10-13 14:45:15.125 287 12747.62 45.52 54751.28 88888.00 2012-10-13 14:45:15.250 287 12747.67 45.52 54751.18 88888.00 2012-10-13 14:45:15.375 287 12747.77 45.55 54751.12 88888.00 2012-10-13 14:45:15.500 287 12747.85 45.60 54751.05 88888.00 2012-10-13 14:45:15.625 287 12747.92 45.60 54751.05 88888.00 2012-10-13 14:45:15.750 287 12748.00 45.62 54751.05 88888.00 2012-10-13 14:45:15.875 287 12748.10 45.62 54751.07 88888.00 2012-10-13 14:45:16.000 287 12748.27 45.62 54751.03 88888.00 2012-10-13 14:45:16.125 287 12748.33 45.62 54751.05 88888.00 2012-10-13 14:45:16.250 287 12748.30 45.65 54751.10 88888.00 2012-10-13 14:45:16.375 287 12748.35 45.67 54751.18 88888.00 2012-10-13 14:45:16.500 287 12748.38 45.65 54751.18 88888.00 2012-10-13 14:45:16.625 287 12748.35 45.65 54751.22 88888.00 2012-10-13 14:45:16.750 287 12748.45 45.67 54751.22 88888.00 2012-10-13 14:45:16.875 287 12748.58 45.70 54751.22 88888.00 2012-10-13 14:45:17.000 287 12748.62 45.67 54751.25 88888.00 2012-10-13 14:45:17.125 287 12748.65 45.70 54751.30 88888.00 2012-10-13 14:45:17.250 287 12748.67 45.70 54751.28 88888.00 2012-10-13 14:45:17.375 287 12748.80 45.70 54751.25 88888.00 2012-10-13 14:45:17.500 287 12748.90 45.70 54751.25 88888.00 2012-10-13 14:45:17.625 287 12748.92 45.73 54751.25 88888.00 2012-10-13 14:45:17.750 287 12748.98 45.75 54751.25 88888.00 2012-10-13 14:45:17.875 287 12749.05 45.75 54751.28 88888.00 2012-10-13 14:45:18.000 287 12749.12 45.80 54751.25 88888.00 2012-10-13 14:45:18.125 287 12749.17 45.83 54751.22 88888.00 2012-10-13 14:45:18.250 287 12749.27 45.88 54751.20 88888.00 2012-10-13 14:45:18.375 287 12749.33 45.88 54751.10 88888.00 2012-10-13 14:45:18.500 287 12749.42 45.95 54751.07 88888.00 2012-10-13 14:45:18.625 287 12749.55 46.00 54751.07 88888.00 2012-10-13 14:45:18.750 287 12749.65 46.08 54751.05 88888.00 2012-10-13 14:45:18.875 287 12749.70 46.12 54751.05 88888.00 2012-10-13 14:45:19.000 287 12749.77 46.17 54751.05 88888.00 2012-10-13 14:45:19.125 287 12749.92 46.25 54751.05 88888.00 2012-10-13 14:45:19.250 287 12749.95 46.30 54751.12 88888.00 2012-10-13 14:45:19.375 287 12749.98 46.35 54751.18 88888.00 2012-10-13 14:45:19.500 287 12750.00 46.38 54751.22 88888.00 2012-10-13 14:45:19.625 287 12750.15 46.42 54751.22 88888.00 2012-10-13 14:45:19.750 287 12750.25 46.48 54751.25 88888.00 2012-10-13 14:45:19.875 287 12750.30 46.50 54751.25 88888.00 2012-10-13 14:45:20.000 287 12750.35 46.60 54751.25 88888.00 2012-10-13 14:45:20.125 287 12750.38 46.67 54751.25 88888.00 2012-10-13 14:45:20.250 287 12750.38 46.75 54751.25 88888.00 2012-10-13 14:45:20.375 287 12750.42 46.83 54751.25 88888.00 2012-10-13 14:45:20.500 287 12750.50 46.88 54751.28 88888.00 2012-10-13 14:45:20.625 287 12750.62 46.95 54751.28 88888.00 2012-10-13 14:45:20.750 287 12750.70 47.02 54751.28 88888.00 2012-10-13 14:45:20.875 287 12750.80 47.08 54751.28 88888.00 2012-10-13 14:45:21.000 287 12750.85 47.12 54751.28 88888.00 2012-10-13 14:45:21.125 287 12750.88 47.17 54751.28 88888.00 2012-10-13 14:45:21.250 287 12750.92 47.23 54751.22 88888.00 2012-10-13 14:45:21.375 287 12751.05 47.27 54751.15 88888.00 2012-10-13 14:45:21.500 287 12751.12 47.35 54751.12 88888.00 2012-10-13 14:45:21.625 287 12751.25 47.42 54751.10 88888.00 2012-10-13 14:45:21.750 287 12751.33 47.48 54751.07 88888.00 2012-10-13 14:45:21.875 287 12751.38 47.52 54751.05 88888.00 2012-10-13 14:45:22.000 287 12751.42 47.58 54751.05 88888.00 2012-10-13 14:45:22.125 287 12751.48 47.62 54751.10 88888.00 2012-10-13 14:45:22.250 287 12751.52 47.67 54751.15 88888.00 2012-10-13 14:45:22.375 287 12751.65 47.73 54751.20 88888.00 2012-10-13 14:45:22.500 287 12751.80 47.75 54751.20 88888.00 2012-10-13 14:45:22.625 287 12751.88 47.77 54751.25 88888.00 2012-10-13 14:45:22.750 287 12751.98 47.83 54751.25 88888.00 2012-10-13 14:45:22.875 287 12752.08 47.88 54751.28 88888.00 2012-10-13 14:45:23.000 287 12752.15 47.90 54751.28 88888.00 2012-10-13 14:45:23.125 287 12752.17 47.92 54751.28 88888.00 2012-10-13 14:45:23.250 287 12752.20 47.92 54751.30 88888.00 2012-10-13 14:45:23.375 287 12752.33 47.98 54751.32 88888.00 2012-10-13 14:45:23.500 287 12752.38 48.00 54751.32 88888.00 2012-10-13 14:45:23.625 287 12752.40 48.02 54751.30 88888.00 2012-10-13 14:45:23.750 287 12752.45 48.05 54751.32 88888.00 2012-10-13 14:45:23.875 287 12752.48 48.08 54751.32 88888.00 2012-10-13 14:45:24.000 287 12752.58 48.10 54751.32 88888.00 2012-10-13 14:45:24.125 287 12752.62 48.10 54751.30 88888.00 2012-10-13 14:45:24.250 287 12752.67 48.10 54751.25 88888.00 2012-10-13 14:45:24.375 287 12752.80 48.15 54751.22 88888.00 2012-10-13 14:45:24.500 287 12752.83 48.20 54751.18 88888.00 2012-10-13 14:45:24.625 287 12752.90 48.20 54751.18 88888.00 2012-10-13 14:45:24.750 287 12752.95 48.23 54751.18 88888.00 2012-10-13 14:45:24.875 287 12753.02 48.23 54751.20 88888.00 2012-10-13 14:45:25.000 287 12753.12 48.25 54751.18 88888.00 2012-10-13 14:45:25.125 287 12753.15 48.27 54751.20 88888.00 2012-10-13 14:45:25.250 287 12753.15 48.30 54751.28 88888.00 2012-10-13 14:45:25.375 287 12753.23 48.30 54751.35 88888.00 2012-10-13 14:45:25.500 287 12753.30 48.30 54751.43 88888.00 2012-10-13 14:45:25.625 287 12753.33 48.30 54751.45 88888.00 2012-10-13 14:45:25.750 287 12753.27 48.33 54751.45 88888.00 2012-10-13 14:45:25.875 287 12753.27 48.40 54751.50 88888.00 2012-10-13 14:45:26.000 287 12753.38 48.40 54751.53 88888.00 2012-10-13 14:45:26.125 287 12753.45 48.42 54751.57 88888.00 2012-10-13 14:45:26.250 287 12753.50 48.42 54751.57 88888.00 2012-10-13 14:45:26.375 287 12753.62 48.45 54751.55 88888.00 2012-10-13 14:45:26.500 287 12753.62 48.48 54751.60 88888.00 2012-10-13 14:45:26.625 287 12753.60 48.50 54751.62 88888.00 2012-10-13 14:45:26.750 287 12753.58 48.52 54751.65 88888.00 2012-10-13 14:45:26.875 287 12753.62 48.55 54751.68 88888.00 2012-10-13 14:45:27.000 287 12753.67 48.58 54751.68 88888.00 2012-10-13 14:45:27.125 287 12753.62 48.58 54751.65 88888.00 2012-10-13 14:45:27.250 287 12753.65 48.60 54751.65 88888.00 2012-10-13 14:45:27.375 287 12753.73 48.65 54751.60 88888.00 2012-10-13 14:45:27.500 287 12753.73 48.67 54751.60 88888.00 2012-10-13 14:45:27.625 287 12753.73 48.70 54751.60 88888.00 2012-10-13 14:45:27.750 287 12753.77 48.75 54751.60 88888.00 2012-10-13 14:45:27.875 287 12753.77 48.75 54751.65 88888.00 2012-10-13 14:45:28.000 287 12753.83 48.80 54751.65 88888.00 2012-10-13 14:45:28.125 287 12753.88 48.83 54751.68 88888.00 2012-10-13 14:45:28.250 287 12753.88 48.85 54751.82 88888.00 2012-10-13 14:45:28.375 287 12753.88 48.90 54751.90 88888.00 2012-10-13 14:45:28.500 287 12753.80 48.90 54751.95 88888.00 2012-10-13 14:45:28.625 287 12753.73 48.92 54752.00 88888.00 2012-10-13 14:45:28.750 287 12753.75 48.95 54752.05 88888.00 2012-10-13 14:45:28.875 287 12753.80 48.98 54752.10 88888.00 2012-10-13 14:45:29.000 287 12753.75 49.02 54752.12 88888.00 2012-10-13 14:45:29.125 287 12753.67 49.08 54752.15 88888.00 2012-10-13 14:45:29.250 287 12753.62 49.08 54752.20 88888.00 2012-10-13 14:45:29.375 287 12753.65 49.12 54752.25 88888.00 2012-10-13 14:45:29.500 287 12753.65 49.15 54752.28 88888.00 2012-10-13 14:45:29.625 287 12753.65 49.15 54752.30 88888.00 2012-10-13 14:45:29.750 287 12753.60 49.15 54752.32 88888.00 2012-10-13 14:45:29.875 287 12753.52 49.15 54752.38 88888.00 2012-10-13 14:45:30.000 287 12753.52 49.12 54752.38 88888.00 2012-10-13 14:45:30.125 287 12753.48 49.15 54752.43 88888.00 2012-10-13 14:45:30.250 287 12753.48 49.15 54752.40 88888.00 2012-10-13 14:45:30.375 287 12753.60 49.20 54752.35 88888.00 2012-10-13 14:45:30.500 287 12753.62 49.20 54752.32 88888.00 2012-10-13 14:45:30.625 287 12753.67 49.23 54752.35 88888.00 2012-10-13 14:45:30.750 287 12753.73 49.17 54752.38 88888.00 2012-10-13 14:45:30.875 287 12753.70 49.17 54752.40 88888.00 2012-10-13 14:45:31.000 287 12753.65 49.15 54752.43 88888.00 2012-10-13 14:45:31.125 287 12753.62 49.20 54752.45 88888.00 2012-10-13 14:45:31.250 287 12753.60 49.17 54752.57 88888.00 2012-10-13 14:45:31.375 287 12753.60 49.17 54752.65 88888.00 2012-10-13 14:45:31.500 287 12753.62 49.17 54752.78 88888.00 2012-10-13 14:45:31.625 287 12753.65 49.20 54752.78 88888.00 2012-10-13 14:45:31.750 287 12753.67 49.17 54752.80 88888.00 2012-10-13 14:45:31.875 287 12753.73 49.20 54752.85 88888.00 2012-10-13 14:45:32.000 287 12753.75 49.23 54752.88 88888.00 2012-10-13 14:45:32.125 287 12753.80 49.25 54752.93 88888.00 2012-10-13 14:45:32.250 287 12753.88 49.27 54752.97 88888.00 2012-10-13 14:45:32.375 287 12754.02 49.30 54752.97 88888.00 2012-10-13 14:45:32.500 287 12754.05 49.27 54752.97 88888.00 2012-10-13 14:45:32.625 287 12754.00 49.27 54753.03 88888.00 2012-10-13 14:45:32.750 287 12754.02 49.33 54753.05 88888.00 2012-10-13 14:45:32.875 287 12754.10 49.35 54753.07 88888.00 2012-10-13 14:45:33.000 287 12754.10 49.38 54753.12 88888.00 2012-10-13 14:45:33.125 287 12754.08 49.40 54753.18 88888.00 2012-10-13 14:45:33.250 287 12754.10 49.38 54753.15 88888.00 2012-10-13 14:45:33.375 287 12754.17 49.38 54753.05 88888.00 2012-10-13 14:45:33.500 287 12754.27 49.40 54753.03 88888.00 2012-10-13 14:45:33.625 287 12754.35 49.42 54753.10 88888.00 2012-10-13 14:45:33.750 287 12754.38 49.48 54753.10 88888.00 2012-10-13 14:45:33.875 287 12754.42 49.45 54753.10 88888.00 2012-10-13 14:45:34.000 287 12754.50 49.48 54753.12 88888.00 2012-10-13 14:45:34.125 287 12754.52 49.50 54753.15 88888.00 2012-10-13 14:45:34.250 287 12754.52 49.52 54753.25 88888.00 2012-10-13 14:45:34.375 287 12754.58 49.52 54753.32 88888.00 2012-10-13 14:45:34.500 287 12754.67 49.52 54753.43 88888.00 2012-10-13 14:45:34.625 287 12754.73 49.52 54753.47 88888.00 2012-10-13 14:45:34.750 287 12754.67 49.55 54753.50 88888.00 2012-10-13 14:45:34.875 287 12754.70 49.58 54753.55 88888.00 2012-10-13 14:45:35.000 287 12754.77 49.58 54753.55 88888.00 2012-10-13 14:45:35.125 287 12754.83 49.58 54753.57 88888.00 2012-10-13 14:45:35.250 287 12754.88 49.58 54753.65 88888.00 2012-10-13 14:45:35.375 287 12754.95 49.58 54753.65 88888.00 2012-10-13 14:45:35.500 287 12754.92 49.60 54753.65 88888.00 2012-10-13 14:45:35.625 287 12754.98 49.62 54753.70 88888.00 2012-10-13 14:45:35.750 287 12755.02 49.62 54753.75 88888.00 2012-10-13 14:45:35.875 287 12755.08 49.67 54753.78 88888.00 2012-10-13 14:45:36.000 287 12755.08 49.70 54753.80 88888.00 2012-10-13 14:45:36.125 287 12755.05 49.70 54753.85 88888.00 2012-10-13 14:45:36.250 287 12755.08 49.70 54753.80 88888.00 2012-10-13 14:45:36.375 287 12755.12 49.73 54753.78 88888.00 2012-10-13 14:45:36.500 287 12755.17 49.75 54753.78 88888.00 2012-10-13 14:45:36.625 287 12755.23 49.77 54753.78 88888.00 2012-10-13 14:45:36.750 287 12755.27 49.77 54753.78 88888.00 2012-10-13 14:45:36.875 287 12755.23 49.80 54753.80 88888.00 2012-10-13 14:45:37.000 287 12755.20 49.83 54753.85 88888.00 2012-10-13 14:45:37.125 287 12755.25 49.83 54753.90 88888.00 2012-10-13 14:45:37.250 287 12755.27 49.85 54754.00 88888.00 2012-10-13 14:45:37.375 287 12755.27 49.88 54754.07 88888.00 2012-10-13 14:45:37.500 287 12755.25 49.85 54754.18 88888.00 2012-10-13 14:45:37.625 287 12755.25 49.85 54754.22 88888.00 2012-10-13 14:45:37.750 287 12755.27 49.88 54754.28 88888.00 2012-10-13 14:45:37.875 287 12755.27 49.90 54754.32 88888.00 2012-10-13 14:45:38.000 287 12755.23 49.92 54754.35 88888.00 2012-10-13 14:45:38.125 287 12755.23 49.92 54754.40 88888.00 2012-10-13 14:45:38.250 287 12755.25 49.92 54754.45 88888.00 2012-10-13 14:45:38.375 287 12755.30 49.92 54754.50 88888.00 2012-10-13 14:45:38.500 287 12755.27 49.95 54754.55 88888.00 2012-10-13 14:45:38.625 287 12755.25 50.00 54754.55 88888.00 2012-10-13 14:45:38.750 287 12755.25 50.02 54754.57 88888.00 2012-10-13 14:45:38.875 287 12755.25 50.02 54754.60 88888.00 2012-10-13 14:45:39.000 287 12755.20 50.05 54754.68 88888.00 2012-10-13 14:45:39.125 287 12755.17 50.08 54754.72 88888.00 2012-10-13 14:45:39.250 287 12755.15 50.05 54754.72 88888.00 2012-10-13 14:45:39.375 287 12755.17 50.05 54754.65 88888.00 2012-10-13 14:45:39.500 287 12755.23 50.08 54754.62 88888.00 2012-10-13 14:45:39.625 287 12755.27 50.12 54754.65 88888.00 2012-10-13 14:45:39.750 287 12755.23 50.12 54754.68 88888.00 2012-10-13 14:45:39.875 287 12755.10 50.12 54754.70 88888.00 2012-10-13 14:45:40.000 287 12755.05 50.12 54754.75 88888.00 2012-10-13 14:45:40.125 287 12755.08 50.12 54754.78 88888.00 2012-10-13 14:45:40.250 287 12755.08 50.08 54754.90 88888.00 2012-10-13 14:45:40.375 287 12755.08 50.10 54755.05 88888.00 2012-10-13 14:45:40.500 287 12755.02 50.08 54755.15 88888.00 2012-10-13 14:45:40.625 287 12755.00 50.05 54755.18 88888.00 2012-10-13 14:45:40.750 287 12755.00 50.02 54755.22 88888.00 2012-10-13 14:45:40.875 287 12755.00 50.05 54755.25 88888.00 2012-10-13 14:45:41.000 287 12754.98 50.05 54755.32 88888.00 2012-10-13 14:45:41.125 287 12755.00 50.00 54755.40 88888.00 2012-10-13 14:45:41.250 287 12755.00 49.95 54755.43 88888.00 2012-10-13 14:45:41.375 287 12755.05 50.00 54755.47 88888.00 2012-10-13 14:45:41.500 287 12754.95 50.00 54755.50 88888.00 2012-10-13 14:45:41.625 287 12754.92 49.98 54755.55 88888.00 2012-10-13 14:45:41.750 287 12754.98 49.95 54755.57 88888.00 2012-10-13 14:45:41.875 287 12755.02 49.92 54755.62 88888.00 2012-10-13 14:45:42.000 287 12755.02 49.90 54755.68 88888.00 2012-10-13 14:45:42.125 287 12755.08 49.88 54755.72 88888.00 2012-10-13 14:45:42.250 287 12755.05 49.83 54755.70 88888.00 2012-10-13 14:45:42.375 287 12755.10 49.83 54755.68 88888.00 2012-10-13 14:45:42.500 287 12755.10 49.85 54755.68 88888.00 2012-10-13 14:45:42.625 287 12755.10 49.88 54755.68 88888.00 2012-10-13 14:45:42.750 287 12755.00 49.83 54755.70 88888.00 2012-10-13 14:45:42.875 287 12754.92 49.83 54755.70 88888.00 2012-10-13 14:45:43.000 287 12754.90 49.83 54755.70 88888.00 2012-10-13 14:45:43.125 287 12754.95 49.85 54755.75 88888.00 2012-10-13 14:45:43.250 287 12754.92 49.85 54755.88 88888.00 2012-10-13 14:45:43.375 287 12754.95 49.85 54755.97 88888.00 2012-10-13 14:45:43.500 287 12754.83 49.85 54756.07 88888.00 2012-10-13 14:45:43.625 287 12754.75 49.90 54756.15 88888.00 2012-10-13 14:45:43.750 287 12754.80 49.92 54756.20 88888.00 2012-10-13 14:45:43.875 287 12754.88 49.95 54756.25 88888.00 2012-10-13 14:45:44.000 287 12754.85 49.98 54756.28 88888.00 2012-10-13 14:45:44.125 287 12754.80 50.02 54756.32 88888.00 2012-10-13 14:45:44.250 287 12754.80 50.02 54756.38 88888.00 2012-10-13 14:45:44.375 287 12754.90 50.05 54756.40 88888.00 2012-10-13 14:45:44.500 287 12754.92 50.05 54756.45 88888.00 2012-10-13 14:45:44.625 287 12754.90 50.10 54756.50 88888.00 2012-10-13 14:45:44.750 287 12754.88 50.10 54756.55 88888.00 2012-10-13 14:45:44.875 287 12754.88 50.10 54756.60 88888.00 2012-10-13 14:45:45.000 287 12754.90 50.12 54756.62 88888.00 2012-10-13 14:45:45.125 287 12754.83 50.17 54756.68 88888.00 2012-10-13 14:45:45.250 287 12754.77 50.17 54756.68 88888.00 2012-10-13 14:45:45.375 287 12754.77 50.17 54756.62 88888.00 2012-10-13 14:45:45.500 287 12754.75 50.20 54756.60 88888.00 2012-10-13 14:45:45.625 287 12754.70 50.20 54756.65 88888.00 2012-10-13 14:45:45.750 287 12754.70 50.23 54756.65 88888.00 2012-10-13 14:45:45.875 287 12754.67 50.20 54756.70 88888.00 2012-10-13 14:45:46.000 287 12754.60 50.20 54756.72 88888.00 2012-10-13 14:45:46.125 287 12754.58 50.17 54756.80 88888.00 2012-10-13 14:45:46.250 287 12754.55 50.20 54756.93 88888.00 2012-10-13 14:45:46.375 287 12754.58 50.20 54757.00 88888.00 2012-10-13 14:45:46.500 287 12754.50 50.15 54757.07 88888.00 2012-10-13 14:45:46.625 287 12754.45 50.12 54757.18 88888.00 2012-10-13 14:45:46.750 287 12754.42 50.12 54757.22 88888.00 2012-10-13 14:45:46.875 287 12754.40 50.12 54757.25 88888.00 2012-10-13 14:45:47.000 287 12754.38 50.12 54757.32 88888.00 2012-10-13 14:45:47.125 287 12754.40 50.12 54757.38 88888.00 2012-10-13 14:45:47.250 287 12754.42 50.08 54757.40 88888.00 2012-10-13 14:45:47.375 287 12754.45 50.10 54757.47 88888.00 2012-10-13 14:45:47.500 287 12754.38 50.10 54757.50 88888.00 2012-10-13 14:45:47.625 287 12754.35 50.08 54757.53 88888.00 2012-10-13 14:45:47.750 287 12754.33 50.08 54757.57 88888.00 2012-10-13 14:45:47.875 287 12754.33 50.08 54757.60 88888.00 2012-10-13 14:45:48.000 287 12754.30 50.10 54757.65 88888.00 2012-10-13 14:45:48.125 287 12754.23 50.10 54757.68 88888.00 2012-10-13 14:45:48.250 287 12754.20 50.10 54757.68 88888.00 2012-10-13 14:45:48.375 287 12754.27 50.12 54757.65 88888.00 2012-10-13 14:45:48.500 287 12754.23 50.17 54757.65 88888.00 2012-10-13 14:45:48.625 287 12754.20 50.17 54757.62 88888.00 2012-10-13 14:45:48.750 287 12754.25 50.17 54757.68 88888.00 2012-10-13 14:45:48.875 287 12754.23 50.17 54757.70 88888.00 2012-10-13 14:45:49.000 287 12754.23 50.17 54757.72 88888.00 2012-10-13 14:45:49.125 287 12754.25 50.20 54757.80 88888.00 2012-10-13 14:45:49.250 287 12754.27 50.20 54757.95 88888.00 2012-10-13 14:45:49.375 287 12754.25 50.23 54758.03 88888.00 2012-10-13 14:45:49.500 287 12754.25 50.23 54758.12 88888.00 2012-10-13 14:45:49.625 287 12754.30 50.23 54758.18 88888.00 2012-10-13 14:45:49.750 287 12754.33 50.25 54758.20 88888.00 2012-10-13 14:45:49.875 287 12754.35 50.25 54758.28 88888.00 2012-10-13 14:45:50.000 287 12754.35 50.27 54758.32 88888.00 2012-10-13 14:45:50.125 287 12754.33 50.27 54758.32 88888.00 2012-10-13 14:45:50.250 287 12754.30 50.27 54758.38 88888.00 2012-10-13 14:45:50.375 287 12754.42 50.30 54758.38 88888.00 2012-10-13 14:45:50.500 287 12754.48 50.33 54758.45 88888.00 2012-10-13 14:45:50.625 287 12754.45 50.35 54758.45 88888.00 2012-10-13 14:45:50.750 287 12754.45 50.35 54758.45 88888.00 2012-10-13 14:45:50.875 287 12754.45 50.38 54758.50 88888.00 2012-10-13 14:45:51.000 287 12754.42 50.38 54758.53 88888.00 2012-10-13 14:45:51.125 287 12754.42 50.38 54758.60 88888.00 2012-10-13 14:45:51.250 287 12754.45 50.35 54758.57 88888.00 2012-10-13 14:45:51.375 287 12754.52 50.38 54758.53 88888.00 2012-10-13 14:45:51.500 287 12754.55 50.40 54758.50 88888.00 2012-10-13 14:45:51.625 287 12754.60 50.40 54758.55 88888.00 2012-10-13 14:45:51.750 287 12754.62 50.40 54758.57 88888.00 2012-10-13 14:45:51.875 287 12754.67 50.38 54758.57 88888.00 2012-10-13 14:45:52.000 287 12754.65 50.38 54758.60 88888.00 2012-10-13 14:45:52.125 287 12754.60 50.38 54758.65 88888.00 2012-10-13 14:45:52.250 287 12754.48 50.40 54758.75 88888.00 2012-10-13 14:45:52.375 287 12754.45 50.38 54758.80 88888.00 2012-10-13 14:45:52.500 287 12754.45 50.35 54758.90 88888.00 2012-10-13 14:45:52.625 287 12754.38 50.35 54758.97 88888.00 2012-10-13 14:45:52.750 287 12754.33 50.35 54759.05 88888.00 2012-10-13 14:45:52.875 287 12754.27 50.33 54759.07 88888.00 2012-10-13 14:45:53.000 287 12754.33 50.33 54759.12 88888.00 2012-10-13 14:45:53.125 287 12754.38 50.35 54759.18 88888.00 2012-10-13 14:45:53.250 287 12754.35 50.33 54759.18 88888.00 2012-10-13 14:45:53.375 287 12754.38 50.33 54759.22 88888.00 2012-10-13 14:45:53.500 287 12754.35 50.33 54759.25 88888.00 2012-10-13 14:45:53.625 287 12754.35 50.33 54759.28 88888.00 2012-10-13 14:45:53.750 287 12754.33 50.35 54759.35 88888.00 2012-10-13 14:45:53.875 287 12754.30 50.35 54759.38 88888.00 2012-10-13 14:45:54.000 287 12754.25 50.35 54759.40 88888.00 2012-10-13 14:45:54.125 287 12754.25 50.35 54759.43 88888.00 2012-10-13 14:45:54.250 287 12754.25 50.33 54759.40 88888.00 2012-10-13 14:45:54.375 287 12754.30 50.35 54759.38 88888.00 2012-10-13 14:45:54.500 287 12754.27 50.38 54759.35 88888.00 2012-10-13 14:45:54.625 287 12754.20 50.40 54759.38 88888.00 2012-10-13 14:45:54.750 287 12754.20 50.42 54759.40 88888.00 2012-10-13 14:45:54.875 287 12754.20 50.42 54759.43 88888.00 2012-10-13 14:45:55.000 287 12754.15 50.42 54759.43 88888.00 2012-10-13 14:45:55.125 287 12754.08 50.42 54759.53 88888.00 2012-10-13 14:45:55.250 287 12754.02 50.42 54759.60 88888.00 2012-10-13 14:45:55.375 287 12754.00 50.42 54759.65 88888.00 2012-10-13 14:45:55.500 287 12753.98 50.42 54759.75 88888.00 2012-10-13 14:45:55.625 287 12754.00 50.42 54759.85 88888.00 2012-10-13 14:45:55.750 287 12753.95 50.42 54759.90 88888.00 2012-10-13 14:45:55.875 287 12753.83 50.45 54759.97 88888.00 2012-10-13 14:45:56.000 287 12753.80 50.45 54759.97 88888.00 2012-10-13 14:45:56.125 287 12753.75 50.48 54760.00 88888.00 2012-10-13 14:45:56.250 287 12753.67 50.45 54760.05 88888.00 2012-10-13 14:45:56.375 287 12753.70 50.45 54760.07 88888.00 2012-10-13 14:45:56.500 287 12753.70 50.48 54760.10 88888.00 2012-10-13 14:45:56.625 287 12753.65 50.48 54760.18 88888.00 2012-10-13 14:45:56.750 287 12753.60 50.50 54760.20 88888.00 2012-10-13 14:45:56.875 287 12753.58 50.55 54760.28 88888.00 2012-10-13 14:45:57.000 287 12753.55 50.52 54760.28 88888.00 2012-10-13 14:45:57.125 287 12753.48 50.52 54760.30 88888.00 2012-10-13 14:45:57.250 287 12753.48 50.52 54760.28 88888.00 2012-10-13 14:45:57.375 287 12753.62 50.58 54760.28 88888.00 2012-10-13 14:45:57.500 287 12753.65 50.60 54760.25 88888.00 2012-10-13 14:45:57.625 287 12753.58 50.58 54760.25 88888.00 2012-10-13 14:45:57.750 287 12753.52 50.58 54760.28 88888.00 2012-10-13 14:45:57.875 287 12753.45 50.55 54760.32 88888.00 2012-10-13 14:45:58.000 287 12753.38 50.52 54760.38 88888.00 2012-10-13 14:45:58.125 287 12753.42 50.55 54760.40 88888.00 2012-10-13 14:45:58.250 287 12753.38 50.52 54760.55 88888.00 2012-10-13 14:45:58.375 287 12753.35 50.52 54760.62 88888.00 2012-10-13 14:45:58.500 287 12753.35 50.48 54760.70 88888.00 2012-10-13 14:45:58.625 287 12753.38 50.48 54760.75 88888.00 2012-10-13 14:45:58.750 287 12753.30 50.48 54760.78 88888.00 2012-10-13 14:45:58.875 287 12753.27 50.50 54760.82 88888.00 2012-10-13 14:45:59.000 287 12753.30 50.48 54760.82 88888.00 2012-10-13 14:45:59.125 287 12753.27 50.45 54760.85 88888.00 2012-10-13 14:45:59.250 287 12753.27 50.42 54760.90 88888.00 2012-10-13 14:45:59.375 287 12753.33 50.40 54760.88 88888.00 2012-10-13 14:45:59.500 287 12753.30 50.40 54760.93 88888.00 2012-10-13 14:45:59.625 287 12753.27 50.38 54760.97 88888.00 2012-10-13 14:45:59.750 287 12753.25 50.38 54761.03 88888.00 2012-10-13 14:45:59.875 287 12753.23 50.35 54761.05 88888.00 2012-10-13 14:46:00.000 287 12753.27 50.33 54761.05 88888.00 2012-10-13 14:46:00.125 287 12753.33 50.33 54761.10 88888.00 2012-10-13 14:46:00.250 287 12753.27 50.30 54761.07 88888.00 2012-10-13 14:46:00.375 287 12753.33 50.33 54761.03 88888.00 2012-10-13 14:46:00.500 287 12753.27 50.33 54760.97 88888.00 2012-10-13 14:46:00.625 287 12753.25 50.30 54761.00 88888.00 2012-10-13 14:46:00.750 287 12753.23 50.30 54761.00 88888.00 2012-10-13 14:46:00.875 287 12753.20 50.30 54761.03 88888.00 2012-10-13 14:46:01.000 287 12753.17 50.27 54761.07 88888.00 2012-10-13 14:46:01.125 287 12753.15 50.27 54761.10 88888.00 2012-10-13 14:46:01.250 287 12753.10 50.27 54761.25 88888.00 2012-10-13 14:46:01.375 287 12753.05 50.27 54761.30 88888.00 2012-10-13 14:46:01.500 287 12753.00 50.25 54761.38 88888.00 2012-10-13 14:46:01.625 287 12753.00 50.27 54761.45 88888.00 2012-10-13 14:46:01.750 287 12753.05 50.25 54761.47 88888.00 2012-10-13 14:46:01.875 287 12753.10 50.27 54761.50 88888.00 2012-10-13 14:46:02.000 287 12753.02 50.25 54761.55 88888.00 2012-10-13 14:46:02.125 287 12753.02 50.25 54761.57 88888.00 2012-10-13 14:46:02.250 287 12752.92 50.25 54761.60 88888.00 2012-10-13 14:46:02.375 287 12752.92 50.23 54761.62 88888.00 2012-10-13 14:46:02.500 287 12752.98 50.23 54761.62 88888.00 2012-10-13 14:46:02.625 287 12753.00 50.23 54761.65 88888.00 2012-10-13 14:46:02.750 287 12752.95 50.23 54761.70 88888.00 2012-10-13 14:46:02.875 287 12752.95 50.23 54761.70 88888.00 2012-10-13 14:46:03.000 287 12752.98 50.25 54761.70 88888.00 2012-10-13 14:46:03.125 287 12753.02 50.25 54761.72 88888.00 2012-10-13 14:46:03.250 287 12753.00 50.23 54761.68 88888.00 2012-10-13 14:46:03.375 287 12752.98 50.25 54761.65 88888.00 2012-10-13 14:46:03.500 287 12752.98 50.27 54761.62 88888.00 2012-10-13 14:46:03.625 287 12752.98 50.30 54761.65 88888.00 2012-10-13 14:46:03.750 287 12752.98 50.30 54761.65 88888.00 2012-10-13 14:46:03.875 287 12752.92 50.27 54761.68 88888.00 2012-10-13 14:46:04.000 287 12752.95 50.33 54761.68 88888.00 2012-10-13 14:46:04.125 287 12752.90 50.33 54761.72 88888.00 2012-10-13 14:46:04.250 287 12752.77 50.25 54761.82 88888.00 2012-10-13 14:46:04.375 287 12752.67 50.20 54761.85 88888.00 2012-10-13 14:46:04.500 287 12752.65 50.17 54761.90 88888.00 2012-10-13 14:46:04.625 287 12752.67 50.15 54761.97 88888.00 2012-10-13 14:46:04.750 287 12752.67 50.17 54762.03 88888.00 2012-10-13 14:46:04.875 287 12752.75 50.17 54762.03 88888.00 2012-10-13 14:46:05.000 287 12752.73 50.15 54762.05 88888.00 2012-10-13 14:46:05.125 287 12752.60 50.15 54762.07 88888.00 2012-10-13 14:46:05.250 287 12752.50 50.15 54762.15 88888.00 2012-10-13 14:46:05.375 287 12752.55 50.15 54762.20 88888.00 2012-10-13 14:46:05.500 287 12752.67 50.15 54762.20 88888.00 2012-10-13 14:46:05.625 287 12752.62 50.12 54762.18 88888.00 2012-10-13 14:46:05.750 287 12752.52 50.12 54762.20 88888.00 2012-10-13 14:46:05.875 287 12752.48 50.12 54762.20 88888.00 2012-10-13 14:46:06.000 287 12752.52 50.15 54762.25 88888.00 2012-10-13 14:46:06.125 287 12752.52 50.15 54762.30 88888.00 2012-10-13 14:46:06.250 287 12752.55 50.12 54762.25 88888.00 2012-10-13 14:46:06.375 287 12752.60 50.15 54762.18 88888.00 2012-10-13 14:46:06.500 287 12752.60 50.17 54762.15 88888.00 2012-10-13 14:46:06.625 287 12752.62 50.15 54762.12 88888.00 2012-10-13 14:46:06.750 287 12752.62 50.17 54762.15 88888.00 2012-10-13 14:46:06.875 287 12752.67 50.20 54762.18 88888.00 2012-10-13 14:46:07.000 287 12752.65 50.23 54762.15 88888.00 2012-10-13 14:46:07.125 287 12752.65 50.25 54762.20 88888.00 2012-10-13 14:46:07.250 287 12752.60 50.20 54762.28 88888.00 2012-10-13 14:46:07.375 287 12752.60 50.20 54762.32 88888.00 2012-10-13 14:46:07.500 287 12752.62 50.20 54762.40 88888.00 2012-10-13 14:46:07.625 287 12752.73 50.20 54762.45 88888.00 2012-10-13 14:46:07.750 287 12752.75 50.25 54762.47 88888.00 2012-10-13 14:46:07.875 287 12752.73 50.27 54762.50 88888.00 2012-10-13 14:46:08.000 287 12752.67 50.25 54762.50 88888.00 2012-10-13 14:46:08.125 287 12752.62 50.25 54762.53 88888.00 2012-10-13 14:46:08.250 287 12752.60 50.27 54762.55 88888.00 2012-10-13 14:46:08.375 287 12752.67 50.33 54762.57 88888.00 2012-10-13 14:46:08.500 287 12752.73 50.33 54762.60 88888.00 2012-10-13 14:46:08.625 287 12752.70 50.33 54762.62 88888.00 2012-10-13 14:46:08.750 287 12752.70 50.33 54762.62 88888.00 2012-10-13 14:46:08.875 287 12752.77 50.38 54762.62 88888.00 2012-10-13 14:46:09.000 287 12752.77 50.40 54762.62 88888.00 2012-10-13 14:46:09.125 287 12752.80 50.42 54762.65 88888.00 2012-10-13 14:46:09.250 287 12752.80 50.42 54762.57 88888.00 2012-10-13 14:46:09.375 287 12752.90 50.48 54762.55 88888.00 2012-10-13 14:46:09.500 287 12752.95 50.52 54762.50 88888.00 2012-10-13 14:46:09.625 287 12753.00 50.58 54762.50 88888.00 2012-10-13 14:46:09.750 287 12752.95 50.60 54762.50 88888.00 2012-10-13 14:46:09.875 287 12752.98 50.60 54762.47 88888.00 2012-10-13 14:46:10.000 287 12753.02 50.62 54762.47 88888.00 2012-10-13 14:46:10.125 287 12752.95 50.65 54762.50 88888.00 2012-10-13 14:46:10.250 287 12752.95 50.70 54762.60 88888.00 2012-10-13 14:46:10.375 287 12753.00 50.75 54762.72 88888.00 2012-10-13 14:46:10.500 287 12752.95 50.73 54762.80 88888.00 2012-10-13 14:46:10.625 287 12752.90 50.75 54762.80 88888.00 2012-10-13 14:46:10.750 287 12752.98 50.77 54762.82 88888.00 2012-10-13 14:46:10.875 287 12753.10 50.80 54762.88 88888.00 2012-10-13 14:46:11.000 287 12753.08 50.75 54762.85 88888.00 2012-10-13 14:46:11.125 287 12753.05 50.77 54762.85 88888.00 2012-10-13 14:46:11.250 287 12752.92 50.83 54762.90 88888.00 2012-10-13 14:46:11.375 287 12752.95 50.88 54762.90 88888.00 2012-10-13 14:46:11.500 287 12752.95 50.95 54762.90 88888.00 2012-10-13 14:46:11.625 287 12753.08 50.95 54762.93 88888.00 2012-10-13 14:46:11.750 287 12753.08 50.95 54762.95 88888.00 2012-10-13 14:46:11.875 287 12753.08 50.92 54762.93 88888.00 2012-10-13 14:46:12.000 287 12753.10 51.00 54762.97 88888.00 2012-10-13 14:46:12.125 287 12753.10 51.02 54763.00 88888.00 2012-10-13 14:46:12.250 287 12753.08 51.08 54762.95 88888.00 2012-10-13 14:46:12.375 287 12753.08 51.10 54762.90 88888.00 2012-10-13 14:46:12.500 287 12753.08 51.15 54762.82 88888.00 2012-10-13 14:46:12.625 287 12753.15 51.17 54762.82 88888.00 2012-10-13 14:46:12.750 287 12753.30 51.15 54762.82 88888.00 2012-10-13 14:46:12.875 287 12753.23 51.12 54762.78 88888.00 2012-10-13 14:46:13.000 287 12753.20 51.17 54762.80 88888.00 2012-10-13 14:46:13.125 287 12753.25 51.20 54762.88 88888.00 2012-10-13 14:46:13.250 287 12753.27 51.25 54762.97 88888.00 2012-10-13 14:46:13.375 287 12753.20 51.25 54763.05 88888.00 2012-10-13 14:46:13.500 287 12753.15 51.23 54763.07 88888.00 2012-10-13 14:46:13.625 287 12753.15 51.20 54763.12 88888.00 2012-10-13 14:46:13.750 287 12753.20 51.23 54763.15 88888.00 2012-10-13 14:46:13.875 287 12753.17 51.23 54763.18 88888.00 2012-10-13 14:46:14.000 287 12753.17 51.23 54763.20 88888.00 2012-10-13 14:46:14.125 287 12753.20 51.23 54763.20 88888.00 2012-10-13 14:46:14.250 287 12753.15 51.20 54763.22 88888.00 2012-10-13 14:46:14.375 287 12753.23 51.20 54763.22 88888.00 2012-10-13 14:46:14.500 287 12753.25 51.20 54763.25 88888.00 2012-10-13 14:46:14.625 287 12753.25 51.23 54763.30 88888.00 2012-10-13 14:46:14.750 287 12753.27 51.20 54763.30 88888.00 2012-10-13 14:46:14.875 287 12753.30 51.17 54763.32 88888.00 2012-10-13 14:46:15.000 287 12753.38 51.17 54763.30 88888.00 2012-10-13 14:46:15.125 287 12753.42 51.20 54763.32 88888.00 2012-10-13 14:46:15.250 287 12753.42 51.15 54763.28 88888.00 2012-10-13 14:46:15.375 287 12753.50 51.15 54763.20 88888.00 2012-10-13 14:46:15.500 287 12753.52 51.15 54763.15 88888.00 2012-10-13 14:46:15.625 287 12753.50 51.15 54763.15 88888.00 2012-10-13 14:46:15.750 287 12753.52 51.12 54763.15 88888.00 2012-10-13 14:46:15.875 287 12753.58 51.12 54763.12 88888.00 2012-10-13 14:46:16.000 287 12753.55 51.10 54763.07 88888.00 2012-10-13 14:46:16.125 287 12753.52 51.10 54763.15 88888.00 2012-10-13 14:46:16.250 287 12753.55 51.10 54763.20 88888.00 2012-10-13 14:46:16.375 287 12753.58 51.08 54763.28 88888.00 2012-10-13 14:46:16.500 287 12753.58 51.08 54763.32 88888.00 2012-10-13 14:46:16.625 287 12753.60 51.10 54763.38 88888.00 2012-10-13 14:46:16.750 287 12753.60 51.05 54763.40 88888.00 2012-10-13 14:46:16.875 287 12753.58 51.10 54763.43 88888.00 2012-10-13 14:46:17.000 287 12753.60 51.15 54763.47 88888.00 2012-10-13 14:46:17.125 287 12753.67 51.15 54763.50 88888.00 2012-10-13 14:46:17.250 287 12753.67 51.12 54763.53 88888.00 2012-10-13 14:46:17.375 287 12753.73 51.10 54763.50 88888.00 2012-10-13 14:46:17.500 287 12753.75 51.10 54763.53 88888.00 2012-10-13 14:46:17.625 287 12753.80 51.12 54763.50 88888.00 2012-10-13 14:46:17.750 287 12753.80 51.15 54763.53 88888.00 2012-10-13 14:46:17.875 287 12753.88 51.15 54763.53 88888.00 2012-10-13 14:46:18.000 287 12753.90 51.08 54763.50 88888.00 2012-10-13 14:46:18.125 287 12753.85 51.02 54763.47 88888.00 2012-10-13 14:46:18.250 287 12753.88 50.98 54763.45 88888.00 2012-10-13 14:46:18.375 287 12753.98 51.08 54763.45 88888.00 2012-10-13 14:46:18.500 287 12753.98 51.10 54763.40 88888.00 2012-10-13 14:46:18.625 287 12754.10 51.10 54763.38 88888.00 2012-10-13 14:46:18.750 287 12754.17 51.08 54763.38 88888.00 2012-10-13 14:46:18.875 287 12754.23 51.05 54763.38 88888.00 2012-10-13 14:46:19.000 287 12754.20 51.05 54763.38 88888.00 2012-10-13 14:46:19.125 287 12754.20 51.08 54763.40 88888.00 2012-10-13 14:46:19.250 287 12754.20 51.05 54763.45 88888.00 2012-10-13 14:46:19.375 287 12754.23 51.05 54763.55 88888.00 2012-10-13 14:46:19.500 287 12754.23 51.02 54763.57 88888.00 2012-10-13 14:46:19.625 287 12754.27 51.05 54763.57 88888.00 2012-10-13 14:46:19.750 287 12754.38 51.08 54763.60 88888.00 2012-10-13 14:46:19.875 287 12754.45 51.08 54763.62 88888.00 2012-10-13 14:46:20.000 287 12754.42 51.05 54763.62 88888.00 2012-10-13 14:46:20.125 287 12754.45 51.05 54763.65 88888.00 2012-10-13 14:46:20.250 287 12754.48 51.00 54763.62 88888.00 2012-10-13 14:46:20.375 287 12754.52 50.98 54763.62 88888.00 2012-10-13 14:46:20.500 287 12754.58 50.95 54763.62 88888.00 2012-10-13 14:46:20.625 287 12754.65 51.00 54763.65 88888.00 2012-10-13 14:46:20.750 287 12754.62 51.05 54763.68 88888.00 2012-10-13 14:46:20.875 287 12754.67 51.02 54763.70 88888.00 2012-10-13 14:46:21.000 287 12754.75 50.98 54763.68 88888.00 2012-10-13 14:46:21.125 287 12754.80 50.92 54763.72 88888.00 2012-10-13 14:46:21.250 287 12754.80 50.95 54763.70 88888.00 2012-10-13 14:46:21.375 287 12754.85 50.98 54763.60 88888.00 2012-10-13 14:46:21.500 287 12754.80 50.98 54763.57 88888.00 2012-10-13 14:46:21.625 287 12754.83 50.90 54763.53 88888.00 2012-10-13 14:46:21.750 287 12754.85 50.88 54763.55 88888.00 2012-10-13 14:46:21.875 287 12754.88 50.90 54763.55 88888.00 2012-10-13 14:46:22.000 287 12754.92 50.88 54763.55 88888.00 2012-10-13 14:46:22.125 287 12754.88 50.85 54763.55 88888.00 2012-10-13 14:46:22.250 287 12754.77 50.88 54763.62 88888.00 2012-10-13 14:46:22.375 287 12754.85 50.85 54763.70 88888.00 2012-10-13 14:46:22.500 287 12754.85 50.90 54763.80 88888.00 2012-10-13 14:46:22.625 287 12754.83 50.92 54763.82 88888.00 2012-10-13 14:46:22.750 287 12754.83 50.98 54763.82 88888.00 2012-10-13 14:46:22.875 287 12754.90 50.98 54763.88 88888.00 2012-10-13 14:46:23.000 287 12755.00 50.95 54763.85 88888.00 2012-10-13 14:46:23.125 287 12755.00 50.92 54763.88 88888.00 2012-10-13 14:46:23.250 287 12754.92 50.90 54763.90 88888.00 2012-10-13 14:46:23.375 287 12754.98 50.95 54763.88 88888.00 2012-10-13 14:46:23.500 287 12755.00 50.95 54763.88 88888.00 2012-10-13 14:46:23.625 287 12755.08 50.98 54763.93 88888.00 2012-10-13 14:46:23.750 287 12755.08 51.00 54763.90 88888.00 2012-10-13 14:46:23.875 287 12755.10 51.05 54763.90 88888.00 2012-10-13 14:46:24.000 287 12755.08 51.02 54763.90 88888.00 2012-10-13 14:46:24.125 287 12755.10 51.02 54763.93 88888.00 2012-10-13 14:46:24.250 287 12755.15 51.02 54763.93 88888.00 2012-10-13 14:46:24.375 287 12755.25 51.08 54763.88 88888.00 2012-10-13 14:46:24.500 287 12755.27 51.05 54763.82 88888.00 2012-10-13 14:46:24.625 287 12755.27 51.08 54763.85 88888.00 2012-10-13 14:46:24.750 287 12755.30 51.10 54763.80 88888.00 2012-10-13 14:46:24.875 287 12755.35 51.10 54763.80 88888.00 2012-10-13 14:46:25.000 287 12755.33 51.12 54763.78 88888.00 2012-10-13 14:46:25.125 287 12755.35 51.15 54763.82 88888.00 2012-10-13 14:46:25.250 287 12755.33 51.17 54763.93 88888.00 2012-10-13 14:46:25.375 287 12755.38 51.17 54763.95 88888.00 2012-10-13 14:46:25.500 287 12755.40 51.12 54764.00 88888.00 2012-10-13 14:46:25.625 287 12755.38 51.12 54764.00 88888.00 2012-10-13 14:46:25.750 287 12755.35 51.12 54764.03 88888.00 2012-10-13 14:46:25.875 287 12755.35 51.15 54764.05 88888.00 2012-10-13 14:46:26.000 287 12755.40 51.17 54764.07 88888.00 2012-10-13 14:46:26.125 287 12755.40 51.17 54764.07 88888.00 2012-10-13 14:46:26.250 287 12755.38 51.17 54764.07 88888.00 2012-10-13 14:46:26.375 287 12755.40 51.17 54764.07 88888.00 2012-10-13 14:46:26.500 287 12755.38 51.17 54764.10 88888.00 2012-10-13 14:46:26.625 287 12755.33 51.20 54764.12 88888.00 2012-10-13 14:46:26.750 287 12755.35 51.17 54764.15 88888.00 2012-10-13 14:46:26.875 287 12755.40 51.15 54764.15 88888.00 2012-10-13 14:46:27.000 287 12755.48 51.17 54764.15 88888.00 2012-10-13 14:46:27.125 287 12755.48 51.17 54764.18 88888.00 2012-10-13 14:46:27.250 287 12755.45 51.15 54764.12 88888.00 2012-10-13 14:46:27.375 287 12755.48 51.17 54764.10 88888.00 2012-10-13 14:46:27.500 287 12755.48 51.20 54764.03 88888.00 2012-10-13 14:46:27.625 287 12755.52 51.15 54764.00 88888.00 2012-10-13 14:46:27.750 287 12755.50 51.15 54764.00 88888.00 2012-10-13 14:46:27.875 287 12755.48 51.12 54764.03 88888.00 2012-10-13 14:46:28.000 287 12755.45 51.10 54764.03 88888.00 2012-10-13 14:46:28.125 287 12755.42 51.10 54764.05 88888.00 2012-10-13 14:46:28.250 287 12755.42 51.05 54764.12 88888.00 2012-10-13 14:46:28.375 287 12755.45 51.02 54764.18 88888.00 2012-10-13 14:46:28.500 287 12755.40 50.98 54764.22 88888.00 2012-10-13 14:46:28.625 287 12755.38 51.00 54764.28 88888.00 2012-10-13 14:46:28.750 287 12755.42 50.98 54764.30 88888.00 2012-10-13 14:46:28.875 287 12755.52 50.92 54764.35 88888.00 2012-10-13 14:46:29.000 287 12755.55 50.90 54764.32 88888.00 2012-10-13 14:46:29.125 287 12755.55 50.88 54764.38 88888.00 2012-10-13 14:46:29.250 287 12755.52 50.80 54764.38 88888.00 2012-10-13 14:46:29.375 287 12755.45 50.75 54764.38 88888.00 2012-10-13 14:46:29.500 287 12755.42 50.77 54764.43 88888.00 2012-10-13 14:46:29.625 287 12755.40 50.77 54764.43 88888.00 2012-10-13 14:46:29.750 287 12755.33 50.75 54764.45 88888.00 2012-10-13 14:46:29.875 287 12755.35 50.70 54764.47 88888.00 2012-10-13 14:46:30.000 287 12755.38 50.65 54764.47 88888.00 2012-10-13 14:46:30.125 287 12755.38 50.62 54764.50 88888.00 2012-10-13 14:46:30.250 287 12755.38 50.55 54764.43 88888.00 2012-10-13 14:46:30.375 287 12755.40 50.52 54764.38 88888.00 2012-10-13 14:46:30.500 287 12755.45 50.55 54764.35 88888.00 2012-10-13 14:46:30.625 287 12755.48 50.52 54764.35 88888.00 2012-10-13 14:46:30.750 287 12755.48 50.48 54764.35 88888.00 2012-10-13 14:46:30.875 287 12755.45 50.45 54764.35 88888.00 2012-10-13 14:46:31.000 287 12755.45 50.42 54764.35 88888.00 2012-10-13 14:46:31.125 287 12755.45 50.40 54764.38 88888.00 2012-10-13 14:46:31.250 287 12755.35 50.38 54764.47 88888.00 2012-10-13 14:46:31.375 287 12755.33 50.33 54764.57 88888.00 2012-10-13 14:46:31.500 287 12755.30 50.30 54764.62 88888.00 2012-10-13 14:46:31.625 287 12755.35 50.27 54764.65 88888.00 2012-10-13 14:46:31.750 287 12755.33 50.25 54764.68 88888.00 2012-10-13 14:46:31.875 287 12755.30 50.23 54764.72 88888.00 2012-10-13 14:46:32.000 287 12755.33 50.17 54764.75 88888.00 2012-10-13 14:46:32.125 287 12755.35 50.17 54764.78 88888.00 2012-10-13 14:46:32.250 287 12755.30 50.15 54764.80 88888.00 2012-10-13 14:46:32.375 287 12755.38 50.15 54764.80 88888.00 2012-10-13 14:46:32.500 287 12755.38 50.12 54764.80 88888.00 2012-10-13 14:46:32.625 287 12755.38 50.10 54764.82 88888.00 2012-10-13 14:46:32.750 287 12755.38 50.08 54764.82 88888.00 2012-10-13 14:46:32.875 287 12755.35 50.05 54764.85 88888.00 2012-10-13 14:46:33.000 287 12755.40 50.02 54764.82 88888.00 2012-10-13 14:46:33.125 287 12755.40 50.02 54764.85 88888.00 2012-10-13 14:46:33.250 287 12755.38 49.98 54764.80 88888.00 2012-10-13 14:46:33.375 287 12755.40 49.98 54764.75 88888.00 2012-10-13 14:46:33.500 287 12755.42 49.95 54764.72 88888.00 2012-10-13 14:46:33.625 287 12755.45 49.95 54764.72 88888.00 2012-10-13 14:46:33.750 287 12755.45 49.92 54764.72 88888.00 2012-10-13 14:46:33.875 287 12755.38 49.88 54764.72 88888.00 2012-10-13 14:46:34.000 287 12755.35 49.88 54764.72 88888.00 2012-10-13 14:46:34.125 287 12755.38 49.88 54764.72 88888.00 2012-10-13 14:46:34.250 287 12755.35 49.85 54764.80 88888.00 2012-10-13 14:46:34.375 287 12755.35 49.80 54764.85 88888.00 2012-10-13 14:46:34.500 287 12755.30 49.75 54764.90 88888.00 2012-10-13 14:46:34.625 287 12755.30 49.75 54764.95 88888.00 2012-10-13 14:46:34.750 287 12755.38 49.73 54764.97 88888.00 2012-10-13 14:46:34.875 287 12755.38 49.73 54765.00 88888.00 2012-10-13 14:46:35.000 287 12755.33 49.70 54765.03 88888.00 2012-10-13 14:46:35.125 287 12755.40 49.70 54765.05 88888.00 2012-10-13 14:46:35.250 287 12755.40 49.67 54765.05 88888.00 2012-10-13 14:46:35.375 287 12755.42 49.67 54765.07 88888.00 2012-10-13 14:46:35.500 287 12755.38 49.67 54765.07 88888.00 2012-10-13 14:46:35.625 287 12755.35 49.65 54765.07 88888.00 2012-10-13 14:46:35.750 287 12755.30 49.65 54765.07 88888.00 2012-10-13 14:46:35.875 287 12755.27 49.65 54765.12 88888.00 2012-10-13 14:46:36.000 287 12755.27 49.65 54765.15 88888.00 2012-10-13 14:46:36.125 287 12755.27 49.65 54765.12 88888.00 2012-10-13 14:46:36.250 287 12755.30 49.62 54765.07 88888.00 2012-10-13 14:46:36.375 287 12755.38 49.65 54765.03 88888.00 2012-10-13 14:46:36.500 287 12755.35 49.67 54765.00 88888.00 2012-10-13 14:46:36.625 287 12755.35 49.70 54764.97 88888.00 2012-10-13 14:46:36.750 287 12755.35 49.70 54764.97 88888.00 2012-10-13 14:46:36.875 287 12755.40 49.67 54764.97 88888.00 2012-10-13 14:46:37.000 287 12755.38 49.65 54765.00 88888.00 2012-10-13 14:46:37.125 287 12755.35 49.67 54765.00 88888.00 2012-10-13 14:46:37.250 287 12755.33 49.65 54765.07 88888.00 2012-10-13 14:46:37.375 287 12755.30 49.65 54765.15 88888.00 2012-10-13 14:46:37.500 287 12755.27 49.62 54765.22 88888.00 2012-10-13 14:46:37.625 287 12755.27 49.62 54765.28 88888.00 2012-10-13 14:46:37.750 287 12755.30 49.62 54765.28 88888.00 2012-10-13 14:46:37.875 287 12755.35 49.60 54765.30 88888.00 2012-10-13 14:46:38.000 287 12755.35 49.58 54765.30 88888.00 2012-10-13 14:46:38.125 287 12755.38 49.58 54765.30 88888.00 2012-10-13 14:46:38.250 287 12755.38 49.52 54765.30 88888.00 2012-10-13 14:46:38.375 287 12755.40 49.55 54765.32 88888.00 2012-10-13 14:46:38.500 287 12755.40 49.58 54765.35 88888.00 2012-10-13 14:46:38.625 287 12755.35 49.58 54765.38 88888.00 2012-10-13 14:46:38.750 287 12755.30 49.58 54765.40 88888.00 2012-10-13 14:46:38.875 287 12755.33 49.58 54765.38 88888.00 2012-10-13 14:46:39.000 287 12755.42 49.55 54765.38 88888.00 2012-10-13 14:46:39.125 287 12755.45 49.55 54765.38 88888.00 2012-10-13 14:46:39.250 287 12755.42 49.55 54765.32 88888.00 2012-10-13 14:46:39.375 287 12755.48 49.58 54765.28 88888.00 2012-10-13 14:46:39.500 287 12755.50 49.58 54765.25 88888.00 2012-10-13 14:46:39.625 287 12755.48 49.60 54765.22 88888.00 2012-10-13 14:46:39.750 287 12755.50 49.60 54765.20 88888.00 2012-10-13 14:46:39.875 287 12755.60 49.60 54765.18 88888.00 2012-10-13 14:46:40.000 287 12755.62 49.55 54765.18 88888.00 2012-10-13 14:46:40.125 287 12755.62 49.52 54765.22 88888.00 2012-10-13 14:46:40.250 287 12755.60 49.52 54765.30 88888.00 2012-10-13 14:46:40.375 287 12755.65 49.52 54765.30 88888.00 2012-10-13 14:46:40.500 287 12755.62 49.50 54765.35 88888.00 2012-10-13 14:46:40.625 287 12755.62 49.48 54765.43 88888.00 2012-10-13 14:46:40.750 287 12755.65 49.48 54765.43 88888.00 2012-10-13 14:46:40.875 287 12755.65 49.48 54765.47 88888.00 2012-10-13 14:46:41.000 287 12755.70 49.48 54765.47 88888.00 2012-10-13 14:46:41.125 287 12755.70 49.45 54765.47 88888.00 2012-10-13 14:46:41.250 287 12755.62 49.45 54765.50 88888.00 2012-10-13 14:46:41.375 287 12755.67 49.48 54765.53 88888.00 2012-10-13 14:46:41.500 287 12755.70 49.50 54765.53 88888.00 2012-10-13 14:46:41.625 287 12755.70 49.48 54765.53 88888.00 2012-10-13 14:46:41.750 287 12755.73 49.48 54765.50 88888.00 2012-10-13 14:46:41.875 287 12755.73 49.45 54765.50 88888.00 2012-10-13 14:46:42.000 287 12755.80 49.42 54765.50 88888.00 2012-10-13 14:46:42.125 287 12755.90 49.40 54765.53 88888.00 2012-10-13 14:46:42.250 287 12755.83 49.38 54765.45 88888.00 2012-10-13 14:46:42.375 287 12755.88 49.40 54765.40 88888.00 2012-10-13 14:46:42.500 287 12755.90 49.40 54765.35 88888.00 2012-10-13 14:46:42.625 287 12755.92 49.40 54765.30 88888.00 2012-10-13 14:46:42.750 287 12755.95 49.40 54765.30 88888.00 2012-10-13 14:46:42.875 287 12756.00 49.35 54765.30 88888.00 2012-10-13 14:46:43.000 287 12756.00 49.33 54765.28 88888.00 2012-10-13 14:46:43.125 287 12756.00 49.33 54765.30 88888.00 2012-10-13 14:46:43.250 287 12755.98 49.30 54765.32 88888.00 2012-10-13 14:46:43.375 287 12755.98 49.30 54765.40 88888.00 2012-10-13 14:46:43.500 287 12756.00 49.27 54765.47 88888.00 2012-10-13 14:46:43.625 287 12756.05 49.25 54765.50 88888.00 2012-10-13 14:46:43.750 287 12756.08 49.23 54765.53 88888.00 2012-10-13 14:46:43.875 287 12756.08 49.17 54765.55 88888.00 2012-10-13 14:46:44.000 287 12756.05 49.20 54765.55 88888.00 2012-10-13 14:46:44.125 287 12756.10 49.15 54765.55 88888.00 2012-10-13 14:46:44.250 287 12756.05 49.15 54765.57 88888.00 2012-10-13 14:46:44.375 287 12756.10 49.17 54765.60 88888.00 2012-10-13 14:46:44.500 287 12756.17 49.12 54765.60 88888.00 2012-10-13 14:46:44.625 287 12756.17 49.08 54765.60 88888.00 2012-10-13 14:46:44.750 287 12756.20 49.08 54765.62 88888.00 2012-10-13 14:46:44.875 287 12756.20 49.08 54765.65 88888.00 2012-10-13 14:46:45.000 287 12756.23 49.05 54765.62 88888.00 2012-10-13 14:46:45.125 287 12756.33 49.02 54765.62 88888.00 2012-10-13 14:46:45.250 287 12756.30 49.00 54765.60 88888.00 2012-10-13 14:46:45.375 287 12756.35 48.98 54765.53 88888.00 2012-10-13 14:46:45.500 287 12756.30 49.00 54765.47 88888.00 2012-10-13 14:46:45.625 287 12756.27 48.98 54765.47 88888.00 2012-10-13 14:46:45.750 287 12756.25 48.98 54765.47 88888.00 2012-10-13 14:46:45.875 287 12756.27 48.95 54765.47 88888.00 2012-10-13 14:46:46.000 287 12756.35 48.95 54765.50 88888.00 2012-10-13 14:46:46.125 287 12756.38 48.92 54765.47 88888.00 2012-10-13 14:46:46.250 287 12756.33 48.92 54765.55 88888.00 2012-10-13 14:46:46.375 287 12756.38 48.90 54765.60 88888.00 2012-10-13 14:46:46.500 287 12756.38 48.88 54765.68 88888.00 2012-10-13 14:46:46.625 287 12756.40 48.88 54765.70 88888.00 2012-10-13 14:46:46.750 287 12756.42 48.90 54765.70 88888.00 2012-10-13 14:46:46.875 287 12756.48 48.88 54765.72 88888.00 2012-10-13 14:46:47.000 287 12756.48 48.88 54765.70 88888.00 2012-10-13 14:46:47.125 287 12756.52 48.88 54765.72 88888.00 2012-10-13 14:46:47.250 287 12756.50 48.88 54765.75 88888.00 2012-10-13 14:46:47.375 287 12756.50 48.88 54765.75 88888.00 2012-10-13 14:46:47.500 287 12756.60 48.90 54765.78 88888.00 2012-10-13 14:46:47.625 287 12756.65 48.95 54765.78 88888.00 2012-10-13 14:46:47.750 287 12756.65 48.95 54765.70 88888.00 2012-10-13 14:46:47.875 287 12756.62 48.98 54765.75 88888.00 2012-10-13 14:46:48.000 287 12756.67 48.98 54765.75 88888.00 2012-10-13 14:46:48.125 287 12756.70 49.00 54765.80 88888.00 2012-10-13 14:46:48.250 287 12756.67 48.98 54765.72 88888.00 2012-10-13 14:46:48.375 287 12756.77 49.02 54765.68 88888.00 2012-10-13 14:46:48.500 287 12756.83 49.02 54765.62 88888.00 2012-10-13 14:46:48.625 287 12756.80 49.08 54765.60 88888.00 2012-10-13 14:46:48.750 287 12756.80 49.12 54765.60 88888.00 2012-10-13 14:46:48.875 287 12756.80 49.12 54765.60 88888.00 2012-10-13 14:46:49.000 287 12756.80 49.12 54765.57 88888.00 2012-10-13 14:46:49.125 287 12756.80 49.15 54765.60 88888.00 2012-10-13 14:46:49.250 287 12756.75 49.17 54765.68 88888.00 2012-10-13 14:46:49.375 287 12756.73 49.23 54765.78 88888.00 2012-10-13 14:46:49.500 287 12756.75 49.20 54765.78 88888.00 2012-10-13 14:46:49.625 287 12756.80 49.20 54765.82 88888.00 2012-10-13 14:46:49.750 287 12756.77 49.25 54765.85 88888.00 2012-10-13 14:46:49.875 287 12756.77 49.33 54765.82 88888.00 2012-10-13 14:46:50.000 287 12756.83 49.35 54765.82 88888.00 2012-10-13 14:46:50.125 287 12756.90 49.40 54765.85 88888.00 2012-10-13 14:46:50.250 287 12756.92 49.45 54765.88 88888.00 2012-10-13 14:46:50.375 287 12756.95 49.48 54765.88 88888.00 2012-10-13 14:46:50.500 287 12756.98 49.50 54765.88 88888.00 2012-10-13 14:46:50.625 287 12756.98 49.55 54765.90 88888.00 2012-10-13 14:46:50.750 287 12757.02 49.60 54765.85 88888.00 2012-10-13 14:46:50.875 287 12757.00 49.60 54765.88 88888.00 2012-10-13 14:46:51.000 287 12757.05 49.62 54765.90 88888.00 2012-10-13 14:46:51.125 287 12757.08 49.65 54765.88 88888.00 2012-10-13 14:46:51.250 287 12757.02 49.67 54765.85 88888.00 2012-10-13 14:46:51.375 287 12757.15 49.73 54765.80 88888.00 2012-10-13 14:46:51.500 287 12757.15 49.77 54765.75 88888.00 2012-10-13 14:46:51.625 287 12757.12 49.80 54765.70 88888.00 2012-10-13 14:46:51.750 287 12757.17 49.80 54765.68 88888.00 2012-10-13 14:46:51.875 287 12757.15 49.83 54765.70 88888.00 2012-10-13 14:46:52.000 287 12757.10 49.85 54765.70 88888.00 2012-10-13 14:46:52.125 287 12757.12 49.88 54765.70 88888.00 2012-10-13 14:46:52.250 287 12757.15 49.85 54765.78 88888.00 2012-10-13 14:46:52.375 287 12757.17 49.90 54765.85 88888.00 2012-10-13 14:46:52.500 287 12757.15 49.92 54765.90 88888.00 2012-10-13 14:46:52.625 287 12757.10 49.90 54765.93 88888.00 2012-10-13 14:46:52.750 287 12757.15 49.90 54765.93 88888.00 2012-10-13 14:46:52.875 287 12757.23 49.92 54765.95 88888.00 2012-10-13 14:46:53.000 287 12757.25 49.92 54765.95 88888.00 2012-10-13 14:46:53.125 287 12757.25 49.92 54765.97 88888.00 2012-10-13 14:46:53.250 287 12757.25 49.92 54766.00 88888.00 2012-10-13 14:46:53.375 287 12757.30 49.95 54766.00 88888.00 2012-10-13 14:46:53.500 287 12757.33 49.95 54766.00 88888.00 2012-10-13 14:46:53.625 287 12757.30 49.95 54766.00 88888.00 2012-10-13 14:46:53.750 287 12757.27 49.92 54766.00 88888.00 2012-10-13 14:46:53.875 287 12757.23 49.92 54766.00 88888.00 2012-10-13 14:46:54.000 287 12757.23 49.90 54766.03 88888.00 2012-10-13 14:46:54.125 287 12757.25 49.88 54766.03 88888.00 2012-10-13 14:46:54.250 287 12757.25 49.83 54765.97 88888.00 2012-10-13 14:46:54.375 287 12757.30 49.88 54765.95 88888.00 2012-10-13 14:46:54.500 287 12757.33 49.88 54765.90 88888.00 2012-10-13 14:46:54.625 287 12757.33 49.85 54765.85 88888.00 2012-10-13 14:46:54.750 287 12757.30 49.85 54765.85 88888.00 2012-10-13 14:46:54.875 287 12757.35 49.85 54765.85 88888.00 2012-10-13 14:46:55.000 287 12757.40 49.83 54765.82 88888.00 2012-10-13 14:46:55.125 287 12757.40 49.83 54765.85 88888.00 2012-10-13 14:46:55.250 287 12757.33 49.83 54765.95 88888.00 2012-10-13 14:46:55.375 287 12757.27 49.80 54766.03 88888.00 2012-10-13 14:46:55.500 287 12757.20 49.75 54766.07 88888.00 2012-10-13 14:46:55.625 287 12757.25 49.73 54766.15 88888.00 2012-10-13 14:46:55.750 287 12757.27 49.73 54766.18 88888.00 2012-10-13 14:46:55.875 287 12757.25 49.70 54766.20 88888.00 2012-10-13 14:46:56.000 287 12757.23 49.67 54766.20 88888.00 2012-10-13 14:46:56.125 287 12757.23 49.67 54766.22 88888.00 2012-10-13 14:46:56.250 287 12757.20 49.65 54766.28 88888.00 2012-10-13 14:46:56.375 287 12757.20 49.62 54766.28 88888.00 2012-10-13 14:46:56.500 287 12757.15 49.62 54766.30 88888.00 2012-10-13 14:46:56.625 287 12757.17 49.62 54766.35 88888.00 2012-10-13 14:46:56.750 287 12757.17 49.62 54766.35 88888.00 2012-10-13 14:46:56.875 287 12757.17 49.62 54766.35 88888.00 2012-10-13 14:46:57.000 287 12757.12 49.62 54766.35 88888.00 2012-10-13 14:46:57.125 287 12757.12 49.62 54766.38 88888.00 2012-10-13 14:46:57.250 287 12757.10 49.60 54766.25 88888.00 2012-10-13 14:46:57.375 287 12757.15 49.60 54766.18 88888.00 2012-10-13 14:46:57.500 287 12757.25 49.60 54766.12 88888.00 2012-10-13 14:46:57.625 287 12757.25 49.65 54766.10 88888.00 2012-10-13 14:46:57.750 287 12757.20 49.67 54766.12 88888.00 2012-10-13 14:46:57.875 287 12757.12 49.67 54766.12 88888.00 2012-10-13 14:46:58.000 287 12757.05 49.65 54766.10 88888.00 2012-10-13 14:46:58.125 287 12757.08 49.65 54766.15 88888.00 2012-10-13 14:46:58.250 287 12757.00 49.65 54766.25 88888.00 2012-10-13 14:46:58.375 287 12757.00 49.70 54766.32 88888.00 2012-10-13 14:46:58.500 287 12757.00 49.67 54766.35 88888.00 2012-10-13 14:46:58.625 287 12757.05 49.65 54766.40 88888.00 2012-10-13 14:46:58.750 287 12756.98 49.62 54766.43 88888.00 2012-10-13 14:46:58.875 287 12756.98 49.62 54766.45 88888.00 2012-10-13 14:46:59.000 287 12757.02 49.65 54766.45 88888.00 2012-10-13 14:46:59.125 287 12757.02 49.65 54766.45 88888.00 2012-10-13 14:46:59.250 287 12757.05 49.65 54766.47 88888.00 2012-10-13 14:46:59.375 287 12757.12 49.62 54766.47 88888.00 2012-10-13 14:46:59.500 287 12757.12 49.65 54766.47 88888.00 2012-10-13 14:46:59.625 287 12757.08 49.67 54766.47 88888.00 2012-10-13 14:46:59.750 287 12757.05 49.65 54766.53 88888.00 2012-10-13 14:46:59.875 287 12757.08 49.67 54766.53 88888.00 2012-10-13 14:47:00.000 287 12757.05 49.67 54766.53 88888.00 2012-10-13 14:47:00.125 287 12757.05 49.67 54766.53 88888.00 2012-10-13 14:47:00.250 287 12757.05 49.67 54766.47 88888.00 2012-10-13 14:47:00.375 287 12757.15 49.73 54766.45 88888.00 2012-10-13 14:47:00.500 287 12757.15 49.80 54766.38 88888.00 2012-10-13 14:47:00.625 287 12757.08 49.80 54766.35 88888.00 2012-10-13 14:47:00.750 287 12757.08 49.83 54766.38 88888.00 2012-10-13 14:47:00.875 287 12757.08 49.83 54766.38 88888.00 2012-10-13 14:47:01.000 287 12757.12 49.83 54766.40 88888.00 2012-10-13 14:47:01.125 287 12757.12 49.88 54766.40 88888.00 2012-10-13 14:47:01.250 287 12757.12 49.88 54766.47 88888.00 2012-10-13 14:47:01.375 287 12757.12 49.88 54766.55 88888.00 2012-10-13 14:47:01.500 287 12757.05 49.88 54766.62 88888.00 2012-10-13 14:47:01.625 287 12757.02 49.88 54766.62 88888.00 2012-10-13 14:47:01.750 287 12757.08 49.88 54766.65 88888.00 2012-10-13 14:47:01.875 287 12757.10 49.88 54766.70 88888.00 2012-10-13 14:47:02.000 287 12757.10 49.85 54766.70 88888.00 2012-10-13 14:47:02.125 287 12757.08 49.88 54766.72 88888.00 2012-10-13 14:47:02.250 287 12757.00 49.88 54766.75 88888.00 2012-10-13 14:47:02.375 287 12756.95 49.88 54766.78 88888.00 2012-10-13 14:47:02.500 287 12756.98 49.90 54766.78 88888.00 2012-10-13 14:47:02.625 287 12756.98 49.95 54766.78 88888.00 2012-10-13 14:47:02.750 287 12757.05 49.95 54766.80 88888.00 2012-10-13 14:47:02.875 287 12757.10 49.95 54766.80 88888.00 2012-10-13 14:47:03.000 287 12757.10 49.95 54766.80 88888.00 2012-10-13 14:47:03.125 287 12757.08 49.98 54766.80 88888.00 2012-10-13 14:47:03.250 287 12757.02 49.95 54766.78 88888.00 2012-10-13 14:47:03.375 287 12757.10 50.00 54766.72 88888.00 2012-10-13 14:47:03.500 287 12757.15 50.00 54766.68 88888.00 2012-10-13 14:47:03.625 287 12757.10 50.02 54766.62 88888.00 2012-10-13 14:47:03.750 287 12757.05 50.05 54766.65 88888.00 2012-10-13 14:47:03.875 287 12757.02 50.08 54766.68 88888.00 2012-10-13 14:47:04.000 287 12757.02 50.05 54766.68 88888.00 2012-10-13 14:47:04.125 287 12757.05 50.10 54766.70 88888.00 2012-10-13 14:47:04.250 287 12756.98 50.08 54766.78 88888.00 2012-10-13 14:47:04.375 287 12757.00 50.08 54766.85 88888.00 2012-10-13 14:47:04.500 287 12756.98 50.05 54766.95 88888.00 2012-10-13 14:47:04.625 287 12756.98 50.05 54766.97 88888.00 2012-10-13 14:47:04.750 287 12756.98 50.02 54766.97 88888.00 2012-10-13 14:47:04.875 287 12756.95 50.02 54767.03 88888.00 2012-10-13 14:47:05.000 287 12756.92 50.05 54767.05 88888.00 2012-10-13 14:47:05.125 287 12756.95 50.08 54767.05 88888.00 2012-10-13 14:47:05.250 287 12756.90 50.08 54767.05 88888.00 2012-10-13 14:47:05.375 287 12756.88 50.08 54767.05 88888.00 2012-10-13 14:47:05.500 287 12756.88 50.08 54767.07 88888.00 2012-10-13 14:47:05.625 287 12756.92 50.12 54767.10 88888.00 2012-10-13 14:47:05.750 287 12756.90 50.12 54767.12 88888.00 2012-10-13 14:47:05.875 287 12756.95 50.12 54767.12 88888.00 2012-10-13 14:47:06.000 287 12757.02 50.12 54767.10 88888.00 2012-10-13 14:47:06.125 287 12756.98 50.12 54767.12 88888.00 2012-10-13 14:47:06.250 287 12756.90 50.08 54767.07 88888.00 2012-10-13 14:47:06.375 287 12756.95 50.15 54767.05 88888.00 2012-10-13 14:47:06.500 287 12757.00 50.15 54767.00 88888.00 2012-10-13 14:47:06.625 287 12757.02 50.17 54766.97 88888.00 2012-10-13 14:47:06.750 287 12756.98 50.17 54766.97 88888.00 2012-10-13 14:47:06.875 287 12756.92 50.17 54767.00 88888.00 2012-10-13 14:47:07.000 287 12756.92 50.17 54767.03 88888.00 2012-10-13 14:47:07.125 287 12756.90 50.17 54767.05 88888.00 2012-10-13 14:47:07.250 287 12756.83 50.20 54767.10 88888.00 2012-10-13 14:47:07.375 287 12756.83 50.17 54767.15 88888.00 2012-10-13 14:47:07.500 287 12756.83 50.12 54767.22 88888.00 2012-10-13 14:47:07.625 287 12756.80 50.12 54767.22 88888.00 2012-10-13 14:47:07.750 287 12756.80 50.10 54767.25 88888.00 2012-10-13 14:47:07.875 287 12756.80 50.10 54767.28 88888.00 2012-10-13 14:47:08.000 287 12756.75 50.08 54767.35 88888.00 2012-10-13 14:47:08.125 287 12756.77 50.08 54767.35 88888.00 2012-10-13 14:47:08.250 287 12756.65 50.02 54767.38 88888.00 2012-10-13 14:47:08.375 287 12756.60 50.00 54767.32 88888.00 2012-10-13 14:47:08.500 287 12756.65 50.00 54767.35 88888.00 2012-10-13 14:47:08.625 287 12756.73 49.98 54767.38 88888.00 2012-10-13 14:47:08.750 287 12756.70 49.98 54767.38 88888.00 2012-10-13 14:47:08.875 287 12756.67 50.00 54767.38 88888.00 2012-10-13 14:47:09.000 287 12756.73 50.00 54767.40 88888.00 2012-10-13 14:47:09.125 287 12756.75 49.98 54767.43 88888.00 2012-10-13 14:47:09.250 287 12756.75 49.95 54767.38 88888.00 2012-10-13 14:47:09.375 287 12756.77 50.00 54767.30 88888.00 2012-10-13 14:47:09.500 287 12756.77 50.05 54767.28 88888.00 2012-10-13 14:47:09.625 287 12756.77 50.02 54767.22 88888.00 2012-10-13 14:47:09.750 287 12756.80 50.02 54767.25 88888.00 2012-10-13 14:47:09.875 287 12756.80 50.02 54767.25 88888.00 2012-10-13 14:47:10.000 287 12756.70 50.05 54767.25 88888.00 2012-10-13 14:47:10.125 287 12756.73 50.05 54767.30 88888.00 2012-10-13 14:47:10.250 287 12756.77 50.05 54767.38 88888.00 2012-10-13 14:47:10.375 287 12756.80 50.08 54767.43 88888.00 2012-10-13 14:47:10.500 287 12756.75 50.05 54767.50 88888.00 2012-10-13 14:47:10.625 287 12756.80 50.05 54767.53 88888.00 2012-10-13 14:47:10.750 287 12756.88 50.08 54767.57 88888.00 2012-10-13 14:47:10.875 287 12756.88 50.08 54767.60 88888.00 2012-10-13 14:47:11.000 287 12756.85 50.08 54767.57 88888.00 2012-10-13 14:47:11.125 287 12756.85 50.12 54767.60 88888.00 2012-10-13 14:47:11.250 287 12756.80 50.10 54767.60 88888.00 2012-10-13 14:47:11.375 287 12756.83 50.12 54767.60 88888.00 2012-10-13 14:47:11.500 287 12756.83 50.15 54767.62 88888.00 2012-10-13 14:47:11.625 287 12756.83 50.17 54767.65 88888.00 2012-10-13 14:47:11.750 287 12756.77 50.20 54767.65 88888.00 2012-10-13 14:47:11.875 287 12756.73 50.20 54767.65 88888.00 2012-10-13 14:47:12.000 287 12756.73 50.20 54767.65 88888.00 2012-10-13 14:47:12.125 287 12756.73 50.20 54767.65 88888.00 2012-10-13 14:47:12.250 287 12756.73 50.20 54767.60 88888.00 2012-10-13 14:47:12.375 287 12756.75 50.27 54767.55 88888.00 2012-10-13 14:47:12.500 287 12756.70 50.30 54767.53 88888.00 2012-10-13 14:47:12.625 287 12756.65 50.33 54767.45 88888.00 2012-10-13 14:47:12.750 287 12756.60 50.35 54767.45 88888.00 2012-10-13 14:47:12.875 287 12756.58 50.33 54767.45 88888.00 2012-10-13 14:47:13.000 287 12756.62 50.35 54767.45 88888.00 2012-10-13 14:47:13.125 287 12756.73 50.35 54767.45 88888.00 2012-10-13 14:47:13.250 287 12756.67 50.35 54767.57 88888.00 2012-10-13 14:47:13.375 287 12756.62 50.38 54767.65 88888.00 2012-10-13 14:47:13.500 287 12756.60 50.35 54767.75 88888.00 2012-10-13 14:47:13.625 287 12756.55 50.33 54767.75 88888.00 2012-10-13 14:47:13.750 287 12756.52 50.33 54767.75 88888.00 2012-10-13 14:47:13.875 287 12756.50 50.35 54767.78 88888.00 2012-10-13 14:47:14.000 287 12756.42 50.35 54767.80 88888.00 2012-10-13 14:47:14.125 287 12756.40 50.38 54767.80 88888.00 2012-10-13 14:47:14.250 287 12756.40 50.35 54767.82 88888.00 2012-10-13 14:47:14.375 287 12756.42 50.38 54767.78 88888.00 2012-10-13 14:47:14.500 287 12756.40 50.40 54767.80 88888.00 2012-10-13 14:47:14.625 287 12756.40 50.40 54767.82 88888.00 2012-10-13 14:47:14.750 287 12756.38 50.45 54767.85 88888.00 2012-10-13 14:47:14.875 287 12756.30 50.45 54767.85 88888.00 2012-10-13 14:47:15.000 287 12756.33 50.48 54767.82 88888.00 2012-10-13 14:47:15.125 287 12756.33 50.52 54767.85 88888.00 2012-10-13 14:47:15.250 287 12756.27 50.52 54767.82 88888.00 2012-10-13 14:47:15.375 287 12756.27 50.55 54767.72 88888.00 2012-10-13 14:47:15.500 287 12756.30 50.55 54767.70 88888.00 2012-10-13 14:47:15.625 287 12756.30 50.62 54767.68 88888.00 2012-10-13 14:47:15.750 287 12756.30 50.65 54767.68 88888.00 2012-10-13 14:47:15.875 287 12756.27 50.67 54767.65 88888.00 2012-10-13 14:47:16.000 287 12756.25 50.73 54767.65 88888.00 2012-10-13 14:47:16.125 287 12756.25 50.73 54767.70 88888.00 2012-10-13 14:47:16.250 287 12756.15 50.75 54767.80 88888.00 2012-10-13 14:47:16.375 287 12756.12 50.77 54767.88 88888.00 2012-10-13 14:47:16.500 287 12756.08 50.77 54767.93 88888.00 2012-10-13 14:47:16.625 287 12756.05 50.77 54767.95 88888.00 2012-10-13 14:47:16.750 287 12756.05 50.75 54767.97 88888.00 2012-10-13 14:47:16.875 287 12756.02 50.75 54767.97 88888.00 2012-10-13 14:47:17.000 287 12756.02 50.77 54768.00 88888.00 2012-10-13 14:47:17.125 287 12756.00 50.83 54768.00 88888.00 2012-10-13 14:47:17.250 287 12755.95 50.80 54768.00 88888.00 2012-10-13 14:47:17.375 287 12755.98 50.77 54768.00 88888.00 2012-10-13 14:47:17.500 287 12755.92 50.77 54768.00 88888.00 2012-10-13 14:47:17.625 287 12755.88 50.80 54768.03 88888.00 2012-10-13 14:47:17.750 287 12755.88 50.80 54768.03 88888.00 2012-10-13 14:47:17.875 287 12755.88 50.80 54768.03 88888.00 2012-10-13 14:47:18.000 287 12755.88 50.77 54768.03 88888.00 2012-10-13 14:47:18.125 287 12755.77 50.80 54768.03 88888.00 2012-10-13 14:47:18.250 287 12755.73 50.75 54767.97 88888.00 2012-10-13 14:47:18.375 287 12755.73 50.77 54767.90 88888.00 2012-10-13 14:47:18.500 287 12755.75 50.77 54767.88 88888.00 2012-10-13 14:47:18.625 287 12755.77 50.83 54767.85 88888.00 2012-10-13 14:47:18.750 287 12755.83 50.83 54767.82 88888.00 2012-10-13 14:47:18.875 287 12755.80 50.83 54767.82 88888.00 2012-10-13 14:47:19.000 287 12755.77 50.80 54767.82 88888.00 2012-10-13 14:47:19.125 287 12755.73 50.83 54767.85 88888.00 2012-10-13 14:47:19.250 287 12755.67 50.80 54767.93 88888.00 2012-10-13 14:47:19.375 287 12755.62 50.80 54768.00 88888.00 2012-10-13 14:47:19.500 287 12755.58 50.80 54768.05 88888.00 2012-10-13 14:47:19.625 287 12755.55 50.80 54768.12 88888.00 2012-10-13 14:47:19.750 287 12755.48 50.77 54768.15 88888.00 2012-10-13 14:47:19.875 287 12755.40 50.85 54768.15 88888.00 2012-10-13 14:47:20.000 287 12755.40 50.85 54768.12 88888.00 2012-10-13 14:47:20.125 287 12755.42 50.88 54768.12 88888.00 2012-10-13 14:47:20.250 287 12755.38 50.88 54768.18 88888.00 2012-10-13 14:47:20.375 287 12755.35 50.90 54768.12 88888.00 2012-10-13 14:47:20.500 287 12755.30 50.92 54768.15 88888.00 2012-10-13 14:47:20.625 287 12755.27 50.92 54768.18 88888.00 2012-10-13 14:47:20.750 287 12755.25 50.95 54768.22 88888.00 2012-10-13 14:47:20.875 287 12755.25 51.00 54768.20 88888.00 2012-10-13 14:47:21.000 287 12755.17 51.00 54768.18 88888.00 2012-10-13 14:47:21.125 287 12755.15 51.00 54768.18 88888.00 2012-10-13 14:47:21.250 287 12755.15 50.95 54768.12 88888.00 2012-10-13 14:47:21.375 287 12755.17 51.00 54768.10 88888.00 2012-10-13 14:47:21.500 287 12755.12 51.02 54768.05 88888.00 2012-10-13 14:47:21.625 287 12755.12 51.05 54768.05 88888.00 2012-10-13 14:47:21.750 287 12755.12 51.08 54768.03 88888.00 2012-10-13 14:47:21.875 287 12755.17 51.08 54768.03 88888.00 2012-10-13 14:47:22.000 287 12755.12 51.08 54768.03 88888.00 2012-10-13 14:47:22.125 287 12755.08 51.12 54768.05 88888.00 2012-10-13 14:47:22.250 287 12755.02 51.10 54768.10 88888.00 2012-10-13 14:47:22.375 287 12755.05 51.12 54768.18 88888.00 2012-10-13 14:47:22.500 287 12754.98 51.12 54768.25 88888.00 2012-10-13 14:47:22.625 287 12754.92 51.12 54768.28 88888.00 2012-10-13 14:47:22.750 287 12754.90 51.12 54768.28 88888.00 2012-10-13 14:47:22.875 287 12754.85 51.12 54768.28 88888.00 2012-10-13 14:47:23.000 287 12754.80 51.15 54768.28 88888.00 2012-10-13 14:47:23.125 287 12754.85 51.15 54768.30 88888.00 2012-10-13 14:47:23.250 287 12754.83 51.17 54768.30 88888.00 2012-10-13 14:47:23.375 287 12754.83 51.20 54768.30 88888.00 2012-10-13 14:47:23.500 287 12754.75 51.20 54768.30 88888.00 2012-10-13 14:47:23.625 287 12754.65 51.23 54768.30 88888.00 2012-10-13 14:47:23.750 287 12754.70 51.23 54768.32 88888.00 2012-10-13 14:47:23.875 287 12754.73 51.20 54768.32 88888.00 2012-10-13 14:47:24.000 287 12754.65 51.23 54768.32 88888.00 2012-10-13 14:47:24.125 287 12754.67 51.23 54768.32 88888.00 2012-10-13 14:47:24.250 287 12754.73 51.17 54768.28 88888.00 2012-10-13 14:47:24.375 287 12754.80 51.20 54768.20 88888.00 2012-10-13 14:47:24.500 287 12754.75 51.20 54768.15 88888.00 2012-10-13 14:47:24.625 287 12754.67 51.20 54768.10 88888.00 2012-10-13 14:47:24.750 287 12754.67 51.20 54768.07 88888.00 2012-10-13 14:47:24.875 287 12754.70 51.23 54768.07 88888.00 2012-10-13 14:47:25.000 287 12754.70 51.20 54768.07 88888.00 2012-10-13 14:47:25.125 287 12754.70 51.20 54768.10 88888.00 2012-10-13 14:47:25.250 287 12754.75 51.17 54768.15 88888.00 2012-10-13 14:47:25.375 287 12754.75 51.17 54768.20 88888.00 2012-10-13 14:47:25.500 287 12754.62 51.17 54768.28 88888.00 2012-10-13 14:47:25.625 287 12754.50 51.15 54768.32 88888.00 2012-10-13 14:47:25.750 287 12754.45 51.17 54768.35 88888.00 2012-10-13 14:47:25.875 287 12754.42 51.15 54768.35 88888.00 2012-10-13 14:47:26.000 287 12754.42 51.15 54768.35 88888.00 2012-10-13 14:47:26.125 287 12754.42 51.15 54768.35 88888.00 2012-10-13 14:47:26.250 287 12754.40 51.15 54768.38 88888.00 2012-10-13 14:47:26.375 287 12754.40 51.17 54768.38 88888.00 2012-10-13 14:47:26.500 287 12754.35 51.17 54768.38 88888.00 2012-10-13 14:47:26.625 287 12754.33 51.15 54768.40 88888.00 2012-10-13 14:47:26.750 287 12754.33 51.12 54768.40 88888.00 2012-10-13 14:47:26.875 287 12754.33 51.12 54768.43 88888.00 2012-10-13 14:47:27.000 287 12754.38 51.10 54768.40 88888.00 2012-10-13 14:47:27.125 287 12754.35 51.10 54768.40 88888.00 2012-10-13 14:47:27.250 287 12754.33 51.08 54768.35 88888.00 2012-10-13 14:47:27.375 287 12754.35 51.08 54768.25 88888.00 2012-10-13 14:47:27.500 287 12754.35 51.08 54768.20 88888.00 2012-10-13 14:47:27.625 287 12754.33 51.10 54768.20 88888.00 2012-10-13 14:47:27.750 287 12754.33 51.08 54768.18 88888.00 2012-10-13 14:47:27.875 287 12754.35 51.08 54768.20 88888.00 2012-10-13 14:47:28.000 287 12754.42 51.05 54768.20 88888.00 2012-10-13 14:47:28.125 287 12754.40 51.12 54768.20 88888.00 2012-10-13 14:47:28.250 287 12754.33 51.12 54768.28 88888.00 2012-10-13 14:47:28.375 287 12754.25 51.10 54768.32 88888.00 2012-10-13 14:47:28.500 287 12754.17 51.10 54768.38 88888.00 2012-10-13 14:47:28.625 287 12754.25 51.12 54768.40 88888.00 2012-10-13 14:47:28.750 287 12754.25 51.10 54768.45 88888.00 2012-10-13 14:47:28.875 287 12754.23 51.10 54768.45 88888.00 2012-10-13 14:47:29.000 287 12754.17 51.12 54768.43 88888.00 2012-10-13 14:47:29.125 287 12754.15 51.15 54768.43 88888.00 2012-10-13 14:47:29.250 287 12754.10 51.12 54768.47 88888.00 2012-10-13 14:47:29.375 287 12754.12 51.15 54768.47 88888.00 2012-10-13 14:47:29.500 287 12754.05 51.15 54768.45 88888.00 2012-10-13 14:47:29.625 287 12754.02 51.17 54768.45 88888.00 2012-10-13 14:47:29.750 287 12754.02 51.20 54768.47 88888.00 2012-10-13 14:47:29.875 287 12754.05 51.17 54768.47 88888.00 2012-10-13 14:47:30.000 287 12754.00 51.20 54768.47 88888.00 2012-10-13 14:47:30.125 287 12753.90 51.23 54768.50 88888.00 2012-10-13 14:47:30.250 287 12753.88 51.23 54768.45 88888.00 2012-10-13 14:47:30.375 287 12754.00 51.27 54768.40 88888.00 2012-10-13 14:47:30.500 287 12754.00 51.30 54768.32 88888.00 2012-10-13 14:47:30.625 287 12754.00 51.30 54768.30 88888.00 2012-10-13 14:47:30.750 287 12754.00 51.30 54768.25 88888.00 2012-10-13 14:47:30.875 287 12754.02 51.35 54768.25 88888.00 2012-10-13 14:47:31.000 287 12754.05 51.35 54768.25 88888.00 2012-10-13 14:47:31.125 287 12754.05 51.40 54768.25 88888.00 2012-10-13 14:47:31.250 287 12754.02 51.40 54768.30 88888.00 2012-10-13 14:47:31.375 287 12754.08 51.40 54768.35 88888.00 2012-10-13 14:47:31.500 287 12754.02 51.42 54768.40 88888.00 2012-10-13 14:47:31.625 287 12753.95 51.42 54768.43 88888.00 2012-10-13 14:47:31.750 287 12753.95 51.42 54768.45 88888.00 2012-10-13 14:47:31.875 287 12753.98 51.42 54768.43 88888.00 2012-10-13 14:47:32.000 287 12754.00 51.45 54768.43 88888.00 2012-10-13 14:47:32.125 287 12753.95 51.48 54768.45 88888.00 2012-10-13 14:47:32.250 287 12753.80 51.50 54768.47 88888.00 2012-10-13 14:47:32.375 287 12753.85 51.58 54768.47 88888.00 2012-10-13 14:47:32.500 287 12753.85 51.58 54768.53 88888.00 2012-10-13 14:47:32.625 287 12753.80 51.60 54768.50 88888.00 2012-10-13 14:47:32.750 287 12753.83 51.62 54768.47 88888.00 2012-10-13 14:47:32.875 287 12753.80 51.65 54768.47 88888.00 2012-10-13 14:47:33.000 287 12753.75 51.67 54768.50 88888.00 2012-10-13 14:47:33.125 287 12753.83 51.73 54768.47 88888.00 2012-10-13 14:47:33.250 287 12753.83 51.75 54768.43 88888.00 2012-10-13 14:47:33.375 287 12753.80 51.80 54768.32 88888.00 2012-10-13 14:47:33.500 287 12753.83 51.85 54768.25 88888.00 2012-10-13 14:47:33.625 287 12753.85 51.92 54768.25 88888.00 2012-10-13 14:47:33.750 287 12753.77 51.98 54768.25 88888.00 2012-10-13 14:47:33.875 287 12753.73 52.00 54768.22 88888.00 2012-10-13 14:47:34.000 287 12753.75 52.05 54768.20 88888.00 2012-10-13 14:47:34.125 287 12753.70 52.10 54768.22 88888.00 2012-10-13 14:47:34.250 287 12753.62 52.12 54768.30 88888.00 2012-10-13 14:47:34.375 287 12753.60 52.12 54768.35 88888.00 2012-10-13 14:47:34.500 287 12753.52 52.15 54768.40 88888.00 2012-10-13 14:47:34.625 287 12753.52 52.20 54768.47 88888.00 2012-10-13 14:47:34.750 287 12753.50 52.20 54768.47 88888.00 2012-10-13 14:47:34.875 287 12753.40 52.25 54768.50 88888.00 2012-10-13 14:47:35.000 287 12753.33 52.25 54768.50 88888.00 2012-10-13 14:47:35.125 287 12753.30 52.27 54768.47 88888.00 2012-10-13 14:47:35.250 287 12753.33 52.30 54768.50 88888.00 2012-10-13 14:47:35.375 287 12753.35 52.33 54768.50 88888.00 2012-10-13 14:47:35.500 287 12753.35 52.33 54768.53 88888.00 2012-10-13 14:47:35.625 287 12753.38 52.35 54768.53 88888.00 2012-10-13 14:47:35.750 287 12753.33 52.38 54768.53 88888.00 2012-10-13 14:47:35.875 287 12753.20 52.40 54768.55 88888.00 2012-10-13 14:47:36.000 287 12753.15 52.38 54768.53 88888.00 2012-10-13 14:47:36.125 287 12753.15 52.40 54768.55 88888.00 2012-10-13 14:47:36.250 287 12753.10 52.35 54768.47 88888.00 2012-10-13 14:47:36.375 287 12753.12 52.40 54768.40 88888.00 2012-10-13 14:47:36.500 287 12753.08 52.40 54768.32 88888.00 2012-10-13 14:47:36.625 287 12753.00 52.42 54768.25 88888.00 2012-10-13 14:47:36.750 287 12753.02 52.42 54768.25 88888.00 2012-10-13 14:47:36.875 287 12753.02 52.42 54768.25 88888.00 2012-10-13 14:47:37.000 287 12752.95 52.45 54768.25 88888.00 2012-10-13 14:47:37.125 287 12752.90 52.45 54768.25 88888.00 2012-10-13 14:47:37.250 287 12752.83 52.45 54768.30 88888.00 2012-10-13 14:47:37.375 287 12752.83 52.45 54768.38 88888.00 2012-10-13 14:47:37.500 287 12752.77 52.45 54768.43 88888.00 2012-10-13 14:47:37.625 287 12752.75 52.42 54768.45 88888.00 2012-10-13 14:47:37.750 287 12752.75 52.42 54768.45 88888.00 2012-10-13 14:47:37.875 287 12752.75 52.42 54768.47 88888.00 2012-10-13 14:47:38.000 287 12752.77 52.45 54768.45 88888.00 2012-10-13 14:47:38.125 287 12752.75 52.45 54768.47 88888.00 2012-10-13 14:47:38.250 287 12752.70 52.42 54768.45 88888.00 2012-10-13 14:47:38.375 287 12752.75 52.45 54768.47 88888.00 2012-10-13 14:47:38.500 287 12752.70 52.45 54768.50 88888.00 2012-10-13 14:47:38.625 287 12752.67 52.45 54768.47 88888.00 2012-10-13 14:47:38.750 287 12752.65 52.45 54768.45 88888.00 2012-10-13 14:47:38.875 287 12752.62 52.50 54768.45 88888.00 2012-10-13 14:47:39.000 287 12752.60 52.50 54768.47 88888.00 2012-10-13 14:47:39.125 287 12752.60 52.50 54768.45 88888.00 2012-10-13 14:47:39.250 287 12752.48 52.50 54768.40 88888.00 2012-10-13 14:47:39.375 287 12752.50 52.52 54768.32 88888.00 2012-10-13 14:47:39.500 287 12752.50 52.55 54768.22 88888.00 2012-10-13 14:47:39.625 287 12752.52 52.55 54768.22 88888.00 2012-10-13 14:47:39.750 287 12752.50 52.55 54768.22 88888.00 2012-10-13 14:47:39.875 287 12752.45 52.55 54768.20 88888.00 2012-10-13 14:47:40.000 287 12752.48 52.58 54768.18 88888.00 2012-10-13 14:47:40.125 287 12752.45 52.60 54768.20 88888.00 2012-10-13 14:47:40.250 287 12752.42 52.60 54768.28 88888.00 2012-10-13 14:47:40.375 287 12752.48 52.60 54768.30 88888.00 2012-10-13 14:47:40.500 287 12752.35 52.60 54768.35 88888.00 2012-10-13 14:47:40.625 287 12752.30 52.58 54768.38 88888.00 2012-10-13 14:47:40.750 287 12752.35 52.60 54768.35 88888.00 2012-10-13 14:47:40.875 287 12752.35 52.62 54768.38 88888.00 2012-10-13 14:47:41.000 287 12752.25 52.62 54768.35 88888.00 2012-10-13 14:47:41.125 287 12752.23 52.62 54768.38 88888.00 2012-10-13 14:47:41.250 287 12752.23 52.60 54768.38 88888.00 2012-10-13 14:47:41.375 287 12752.17 52.60 54768.35 88888.00 2012-10-13 14:47:41.500 287 12752.12 52.62 54768.35 88888.00 2012-10-13 14:47:41.625 287 12752.08 52.65 54768.38 88888.00 2012-10-13 14:47:41.750 287 12752.08 52.62 54768.40 88888.00 2012-10-13 14:47:41.875 287 12752.08 52.60 54768.40 88888.00 2012-10-13 14:47:42.000 287 12752.12 52.60 54768.35 88888.00 2012-10-13 14:47:42.125 287 12752.15 52.58 54768.35 88888.00 2012-10-13 14:47:42.250 287 12752.08 52.58 54768.28 88888.00 2012-10-13 14:47:42.375 287 12752.05 52.62 54768.25 88888.00 2012-10-13 14:47:42.500 287 12752.05 52.60 54768.20 88888.00 2012-10-13 14:47:42.625 287 12752.05 52.60 54768.12 88888.00 2012-10-13 14:47:42.750 287 12752.02 52.55 54768.12 88888.00 2012-10-13 14:47:42.875 287 12752.02 52.55 54768.12 88888.00 2012-10-13 14:47:43.000 287 12752.02 52.55 54768.07 88888.00 2012-10-13 14:47:43.125 287 12752.00 52.55 54768.10 88888.00 2012-10-13 14:47:43.250 287 12752.00 52.55 54768.18 88888.00 2012-10-13 14:47:43.375 287 12752.02 52.55 54768.25 88888.00 2012-10-13 14:47:43.500 287 12752.00 52.50 54768.28 88888.00 2012-10-13 14:47:43.625 287 12751.95 52.48 54768.28 88888.00 2012-10-13 14:47:43.750 287 12751.90 52.45 54768.30 88888.00 2012-10-13 14:47:43.875 287 12751.88 52.42 54768.30 88888.00 2012-10-13 14:47:44.000 287 12751.83 52.42 54768.28 88888.00 2012-10-13 14:47:44.125 287 12751.83 52.42 54768.30 88888.00 2012-10-13 14:47:44.250 287 12751.75 52.38 54768.28 88888.00 2012-10-13 14:47:44.375 287 12751.70 52.35 54768.25 88888.00 2012-10-13 14:47:44.500 287 12751.67 52.35 54768.25 88888.00 2012-10-13 14:47:44.625 287 12751.70 52.40 54768.25 88888.00 2012-10-13 14:47:44.750 287 12751.67 52.40 54768.28 88888.00 2012-10-13 14:47:44.875 287 12751.67 52.38 54768.28 88888.00 2012-10-13 14:47:45.000 287 12751.70 52.35 54768.25 88888.00 2012-10-13 14:47:45.125 287 12751.67 52.33 54768.22 88888.00 2012-10-13 14:47:45.250 287 12751.60 52.27 54768.18 88888.00 2012-10-13 14:47:45.375 287 12751.60 52.30 54768.10 88888.00 2012-10-13 14:47:45.500 287 12751.65 52.33 54768.05 88888.00 2012-10-13 14:47:45.625 287 12751.65 52.33 54768.00 88888.00 2012-10-13 14:47:45.750 287 12751.62 52.30 54767.97 88888.00 2012-10-13 14:47:45.875 287 12751.58 52.30 54767.95 88888.00 2012-10-13 14:47:46.000 287 12751.58 52.27 54767.97 88888.00 2012-10-13 14:47:46.125 287 12751.58 52.27 54768.00 88888.00 2012-10-13 14:47:46.250 287 12751.58 52.25 54768.05 88888.00 2012-10-13 14:47:46.375 287 12751.58 52.27 54768.10 88888.00 2012-10-13 14:47:46.500 287 12751.55 52.25 54768.15 88888.00 2012-10-13 14:47:46.625 287 12751.48 52.20 54768.15 88888.00 2012-10-13 14:47:46.750 287 12751.48 52.20 54768.18 88888.00 2012-10-13 14:47:46.875 287 12751.55 52.20 54768.15 88888.00 2012-10-13 14:47:47.000 287 12751.58 52.20 54768.12 88888.00 2012-10-13 14:47:47.125 287 12751.52 52.20 54768.12 88888.00 2012-10-13 14:47:47.250 287 12751.45 52.17 54768.12 88888.00 2012-10-13 14:47:47.375 287 12751.42 52.15 54768.10 88888.00 2012-10-13 14:47:47.500 287 12751.42 52.17 54768.12 88888.00 2012-10-13 14:47:47.625 287 12751.50 52.17 54768.12 88888.00 2012-10-13 14:47:47.750 287 12751.50 52.17 54768.10 88888.00 2012-10-13 14:47:47.875 287 12751.45 52.15 54768.10 88888.00 2012-10-13 14:47:48.000 287 12751.48 52.12 54768.10 88888.00 2012-10-13 14:47:48.125 287 12751.45 52.10 54768.10 88888.00 2012-10-13 14:47:48.250 287 12751.40 52.08 54768.00 88888.00 2012-10-13 14:47:48.375 287 12751.42 52.10 54767.95 88888.00 2012-10-13 14:47:48.500 287 12751.45 52.10 54767.90 88888.00 2012-10-13 14:47:48.625 287 12751.50 52.08 54767.85 88888.00 2012-10-13 14:47:48.750 287 12751.55 52.05 54767.80 88888.00 2012-10-13 14:47:48.875 287 12751.60 52.02 54767.78 88888.00 2012-10-13 14:47:49.000 287 12751.62 52.02 54767.78 88888.00 2012-10-13 14:47:49.125 287 12751.62 52.05 54767.80 88888.00 2012-10-13 14:47:49.250 287 12751.55 52.05 54767.88 88888.00 2012-10-13 14:47:49.375 287 12751.50 52.05 54767.93 88888.00 2012-10-13 14:47:49.500 287 12751.48 52.02 54767.97 88888.00 2012-10-13 14:47:49.625 287 12751.52 51.98 54767.97 88888.00 2012-10-13 14:47:49.750 287 12751.58 51.98 54767.95 88888.00 2012-10-13 14:47:49.875 287 12751.62 52.02 54767.93 88888.00 2012-10-13 14:47:50.000 287 12751.65 52.00 54767.95 88888.00 2012-10-13 14:47:50.125 287 12751.62 52.00 54767.93 88888.00 2012-10-13 14:47:50.250 287 12751.62 52.00 54767.93 88888.00 2012-10-13 14:47:50.375 287 12751.60 51.98 54767.90 88888.00 2012-10-13 14:47:50.500 287 12751.58 52.00 54767.90 88888.00 2012-10-13 14:47:50.625 287 12751.62 52.00 54767.90 88888.00 2012-10-13 14:47:50.750 287 12751.65 52.00 54767.90 88888.00 2012-10-13 14:47:50.875 287 12751.62 51.98 54767.88 88888.00 2012-10-13 14:47:51.000 287 12751.55 52.00 54767.88 88888.00 2012-10-13 14:47:51.125 287 12751.58 52.00 54767.88 88888.00 2012-10-13 14:47:51.250 287 12751.55 51.98 54767.82 88888.00 2012-10-13 14:47:51.375 287 12751.60 52.02 54767.75 88888.00 2012-10-13 14:47:51.500 287 12751.67 52.02 54767.65 88888.00 2012-10-13 14:47:51.625 287 12751.67 52.00 54767.57 88888.00 2012-10-13 14:47:51.750 287 12751.67 52.00 54767.55 88888.00 2012-10-13 14:47:51.875 287 12751.65 52.00 54767.55 88888.00 2012-10-13 14:47:52.000 287 12751.62 52.00 54767.55 88888.00 2012-10-13 14:47:52.125 287 12751.62 51.98 54767.50 88888.00 2012-10-13 14:47:52.250 287 12751.60 51.95 54767.57 88888.00 2012-10-13 14:47:52.375 287 12751.60 51.98 54767.65 88888.00 2012-10-13 14:47:52.500 287 12751.70 51.95 54767.68 88888.00 2012-10-13 14:47:52.625 287 12751.70 51.95 54767.70 88888.00 2012-10-13 14:47:52.750 287 12751.62 51.98 54767.70 88888.00 2012-10-13 14:47:52.875 287 12751.60 51.98 54767.70 88888.00 2012-10-13 14:47:53.000 287 12751.62 51.95 54767.68 88888.00 2012-10-13 14:47:53.125 287 12751.70 51.98 54767.68 88888.00 2012-10-13 14:47:53.250 287 12751.67 51.98 54767.70 88888.00 2012-10-13 14:47:53.375 287 12751.62 51.98 54767.68 88888.00 2012-10-13 14:47:53.500 287 12751.67 51.98 54767.68 88888.00 2012-10-13 14:47:53.625 287 12751.70 51.98 54767.62 88888.00 2012-10-13 14:47:53.750 287 12751.70 51.98 54767.65 88888.00 2012-10-13 14:47:53.875 287 12751.67 51.98 54767.62 88888.00 2012-10-13 14:47:54.000 287 12751.67 51.98 54767.62 88888.00 2012-10-13 14:47:54.125 287 12751.73 52.00 54767.60 88888.00 2012-10-13 14:47:54.250 287 12751.73 51.98 54767.50 88888.00 2012-10-13 14:47:54.375 287 12751.73 52.02 54767.47 88888.00 2012-10-13 14:47:54.500 287 12751.70 52.02 54767.40 88888.00 2012-10-13 14:47:54.625 287 12751.73 52.02 54767.32 88888.00 2012-10-13 14:47:54.750 287 12751.80 52.02 54767.30 88888.00 2012-10-13 14:47:54.875 287 12751.80 52.05 54767.28 88888.00 2012-10-13 14:47:55.000 287 12751.77 52.08 54767.25 88888.00 2012-10-13 14:47:55.125 287 12751.77 52.08 54767.25 88888.00 2012-10-13 14:47:55.250 287 12751.73 52.10 54767.28 88888.00 2012-10-13 14:47:55.375 287 12751.67 52.08 54767.30 88888.00 2012-10-13 14:47:55.500 287 12751.67 52.08 54767.35 88888.00 2012-10-13 14:47:55.625 287 12751.73 52.10 54767.38 88888.00 2012-10-13 14:47:55.750 287 12751.70 52.15 54767.38 88888.00 2012-10-13 14:47:55.875 287 12751.70 52.15 54767.35 88888.00 2012-10-13 14:47:56.000 287 12751.70 52.15 54767.38 88888.00 2012-10-13 14:47:56.125 287 12751.70 52.17 54767.38 88888.00 2012-10-13 14:47:56.250 287 12751.70 52.23 54767.38 88888.00 2012-10-13 14:47:56.375 287 12751.77 52.25 54767.32 88888.00 2012-10-13 14:47:56.500 287 12751.80 52.27 54767.32 88888.00 2012-10-13 14:47:56.625 287 12751.80 52.30 54767.35 88888.00 2012-10-13 14:47:56.750 287 12751.77 52.38 54767.32 88888.00 2012-10-13 14:47:56.875 287 12751.80 52.33 54767.30 88888.00 2012-10-13 14:47:57.000 287 12751.83 52.35 54767.28 88888.00 2012-10-13 14:47:57.125 287 12751.88 52.35 54767.25 88888.00 2012-10-13 14:47:57.250 287 12751.90 52.35 54767.20 88888.00 2012-10-13 14:47:57.375 287 12751.92 52.33 54767.12 88888.00 2012-10-13 14:47:57.500 287 12751.90 52.38 54767.07 88888.00 2012-10-13 14:47:57.625 287 12751.92 52.45 54767.05 88888.00 2012-10-13 14:47:57.750 287 12751.95 52.45 54767.03 88888.00 2012-10-13 14:47:57.875 287 12751.98 52.45 54766.97 88888.00 2012-10-13 14:47:58.000 287 12751.95 52.42 54766.93 88888.00 2012-10-13 14:47:58.125 287 12752.00 52.45 54766.95 88888.00 2012-10-13 14:47:58.250 287 12752.02 52.45 54767.00 88888.00 2012-10-13 14:47:58.375 287 12752.02 52.45 54767.03 88888.00 2012-10-13 14:47:58.500 287 12751.98 52.42 54767.07 88888.00 2012-10-13 14:47:58.625 287 12751.95 52.45 54767.10 88888.00 2012-10-13 14:47:58.750 287 12751.95 52.50 54767.12 88888.00 2012-10-13 14:47:58.875 287 12751.95 52.50 54767.10 88888.00 2012-10-13 14:47:59.000 287 12751.95 52.50 54767.07 88888.00 2012-10-13 14:47:59.125 287 12751.98 52.50 54767.07 88888.00 2012-10-13 14:47:59.250 287 12751.98 52.50 54767.07 88888.00 2012-10-13 14:47:59.375 287 12752.02 52.50 54767.03 88888.00 2012-10-13 14:47:59.500 287 12752.00 52.48 54767.00 88888.00 2012-10-13 14:47:59.625 287 12751.98 52.52 54767.03 88888.00 2012-10-13 14:47:59.750 287 12752.00 52.55 54767.00 88888.00 2012-10-13 14:47:59.875 287 12752.05 52.55 54766.97 88888.00 2012-10-13 14:48:00.000 287 12752.10 52.52 54766.95 88888.00 2012-10-13 14:48:00.125 287 12752.05 52.55 54766.95 88888.00 2012-10-13 14:48:00.250 287 12752.05 52.50 54766.85 88888.00 2012-10-13 14:48:00.375 287 12752.08 52.55 54766.75 88888.00 2012-10-13 14:48:00.500 287 12752.12 52.58 54766.70 88888.00 2012-10-13 14:48:00.625 287 12752.12 52.60 54766.65 88888.00 2012-10-13 14:48:00.750 287 12752.17 52.60 54766.62 88888.00 2012-10-13 14:48:00.875 287 12752.25 52.60 54766.60 88888.00 2012-10-13 14:48:01.000 287 12752.20 52.60 54766.60 88888.00 2012-10-13 14:48:01.125 287 12752.20 52.60 54766.60 88888.00 2012-10-13 14:48:01.250 287 12752.17 52.62 54766.62 88888.00 2012-10-13 14:48:01.375 287 12752.25 52.65 54766.70 88888.00 2012-10-13 14:48:01.500 287 12752.20 52.62 54766.75 88888.00 2012-10-13 14:48:01.625 287 12752.17 52.58 54766.75 88888.00 2012-10-13 14:48:01.750 287 12752.20 52.60 54766.72 88888.00 2012-10-13 14:48:01.875 287 12752.20 52.60 54766.72 88888.00 2012-10-13 14:48:02.000 287 12752.23 52.60 54766.72 88888.00 2012-10-13 14:48:02.125 287 12752.27 52.62 54766.72 88888.00 2012-10-13 14:48:02.250 287 12752.27 52.60 54766.70 88888.00 2012-10-13 14:48:02.375 287 12752.25 52.55 54766.62 88888.00 2012-10-13 14:48:02.500 287 12752.23 52.58 54766.60 88888.00 2012-10-13 14:48:02.625 287 12752.33 52.60 54766.62 88888.00 2012-10-13 14:48:02.750 287 12752.40 52.60 54766.62 88888.00 2012-10-13 14:48:02.875 287 12752.40 52.58 54766.60 88888.00 2012-10-13 14:48:03.000 287 12752.35 52.58 54766.57 88888.00 2012-10-13 14:48:03.125 287 12752.30 52.55 54766.57 88888.00 2012-10-13 14:48:03.250 287 12752.27 52.55 54766.50 88888.00 2012-10-13 14:48:03.375 287 12752.35 52.52 54766.40 88888.00 2012-10-13 14:48:03.500 287 12752.42 52.55 54766.35 88888.00 2012-10-13 14:48:03.625 287 12752.48 52.52 54766.32 88888.00 2012-10-13 14:48:03.750 287 12752.48 52.50 54766.28 88888.00 2012-10-13 14:48:03.875 287 12752.50 52.48 54766.25 88888.00 2012-10-13 14:48:04.000 287 12752.50 52.45 54766.22 88888.00 2012-10-13 14:48:04.125 287 12752.45 52.45 54766.25 88888.00 2012-10-13 14:48:04.250 287 12752.42 52.45 54766.30 88888.00 2012-10-13 14:48:04.375 287 12752.55 52.48 54766.35 88888.00 2012-10-13 14:48:04.500 287 12752.60 52.40 54766.38 88888.00 2012-10-13 14:48:04.625 287 12752.67 52.35 54766.35 88888.00 2012-10-13 14:48:04.750 287 12752.73 52.33 54766.35 88888.00 2012-10-13 14:48:04.875 287 12752.73 52.33 54766.35 88888.00 2012-10-13 14:48:05.000 287 12752.75 52.30 54766.35 88888.00 2012-10-13 14:48:05.125 287 12752.73 52.30 54766.35 88888.00 2012-10-13 14:48:05.250 287 12752.67 52.27 54766.32 88888.00 2012-10-13 14:48:05.375 287 12752.70 52.27 54766.28 88888.00 2012-10-13 14:48:05.500 287 12752.73 52.27 54766.28 88888.00 2012-10-13 14:48:05.625 287 12752.73 52.25 54766.25 88888.00 2012-10-13 14:48:05.750 287 12752.73 52.23 54766.25 88888.00 2012-10-13 14:48:05.875 287 12752.77 52.23 54766.25 88888.00 2012-10-13 14:48:06.000 287 12752.83 52.23 54766.25 88888.00 2012-10-13 14:48:06.125 287 12752.83 52.17 54766.20 88888.00 2012-10-13 14:48:06.250 287 12752.80 52.17 54766.12 88888.00 2012-10-13 14:48:06.375 287 12752.90 52.23 54766.07 88888.00 2012-10-13 14:48:06.500 287 12753.00 52.20 54765.97 88888.00 2012-10-13 14:48:06.625 287 12753.02 52.12 54765.88 88888.00 2012-10-13 14:48:06.750 287 12753.02 52.10 54765.85 88888.00 2012-10-13 14:48:06.875 287 12753.10 52.12 54765.88 88888.00 2012-10-13 14:48:07.000 287 12753.12 52.10 54765.85 88888.00 2012-10-13 14:48:07.125 287 12753.15 52.12 54765.80 88888.00 2012-10-13 14:48:07.250 287 12753.10 52.12 54765.85 88888.00 2012-10-13 14:48:07.375 287 12753.08 52.12 54765.95 88888.00 2012-10-13 14:48:07.500 287 12752.98 52.10 54765.97 88888.00 2012-10-13 14:48:07.625 287 12753.00 52.05 54765.97 88888.00 2012-10-13 14:48:07.750 287 12753.10 52.05 54765.97 88888.00 2012-10-13 14:48:07.875 287 12753.12 52.02 54765.97 88888.00 2012-10-13 14:48:08.000 287 12753.10 52.02 54765.95 88888.00 2012-10-13 14:48:08.125 287 12753.05 52.00 54765.95 88888.00 2012-10-13 14:48:08.250 287 12753.05 51.98 54765.88 88888.00 2012-10-13 14:48:08.375 287 12753.12 52.00 54765.93 88888.00 2012-10-13 14:48:08.500 287 12753.10 52.00 54765.93 88888.00 2012-10-13 14:48:08.625 287 12753.05 51.98 54765.90 88888.00 2012-10-13 14:48:08.750 287 12753.17 51.98 54765.88 88888.00 2012-10-13 14:48:08.875 287 12753.23 51.98 54765.88 88888.00 2012-10-13 14:48:09.000 287 12753.23 51.92 54765.85 88888.00 2012-10-13 14:48:09.125 287 12753.25 51.90 54765.80 88888.00 2012-10-13 14:48:09.250 287 12753.20 51.90 54765.70 88888.00 2012-10-13 14:48:09.375 287 12753.25 51.92 54765.65 88888.00 2012-10-13 14:48:09.500 287 12753.30 51.92 54765.60 88888.00 2012-10-13 14:48:09.625 287 12753.33 51.95 54765.57 88888.00 2012-10-13 14:48:09.750 287 12753.35 51.92 54765.55 88888.00 2012-10-13 14:48:09.875 287 12753.30 51.92 54765.53 88888.00 2012-10-13 14:48:10.000 287 12753.25 51.92 54765.50 88888.00 2012-10-13 14:48:10.125 287 12753.20 51.90 54765.53 88888.00 2012-10-13 14:48:10.250 287 12753.20 51.88 54765.57 88888.00 2012-10-13 14:48:10.375 287 12753.25 51.88 54765.62 88888.00 2012-10-13 14:48:10.500 287 12753.23 51.88 54765.62 88888.00 2012-10-13 14:48:10.625 287 12753.20 51.83 54765.65 88888.00 2012-10-13 14:48:10.750 287 12753.23 51.80 54765.65 88888.00 2012-10-13 14:48:10.875 287 12753.20 51.80 54765.68 88888.00 2012-10-13 14:48:11.000 287 12753.23 51.77 54765.65 88888.00 2012-10-13 14:48:11.125 287 12753.20 51.75 54765.62 88888.00 2012-10-13 14:48:11.250 287 12753.17 51.73 54765.65 88888.00 2012-10-13 14:48:11.375 287 12753.23 51.75 54765.62 88888.00 2012-10-13 14:48:11.500 287 12753.20 51.73 54765.62 88888.00 2012-10-13 14:48:11.625 287 12753.17 51.73 54765.60 88888.00 2012-10-13 14:48:11.750 287 12753.17 51.73 54765.57 88888.00 2012-10-13 14:48:11.875 287 12753.15 51.70 54765.55 88888.00 2012-10-13 14:48:12.000 287 12753.15 51.70 54765.55 88888.00 2012-10-13 14:48:12.125 287 12753.17 51.70 54765.50 88888.00 2012-10-13 14:48:12.250 287 12753.23 51.70 54765.43 88888.00 2012-10-13 14:48:12.375 287 12753.23 51.73 54765.32 88888.00 2012-10-13 14:48:12.500 287 12753.23 51.75 54765.25 88888.00 2012-10-13 14:48:12.625 287 12753.20 51.77 54765.22 88888.00 2012-10-13 14:48:12.750 287 12753.23 51.75 54765.22 88888.00 2012-10-13 14:48:12.875 287 12753.25 51.75 54765.22 88888.00 2012-10-13 14:48:13.000 287 12753.23 51.75 54765.20 88888.00 2012-10-13 14:48:13.125 287 12753.17 51.75 54765.18 88888.00 2012-10-13 14:48:13.250 287 12753.08 51.75 54765.25 88888.00 2012-10-13 14:48:13.375 287 12753.10 51.75 54765.28 88888.00 2012-10-13 14:48:13.500 287 12753.10 51.75 54765.32 88888.00 2012-10-13 14:48:13.625 287 12753.10 51.75 54765.32 88888.00 2012-10-13 14:48:13.750 287 12753.02 51.75 54765.32 88888.00 2012-10-13 14:48:13.875 287 12752.98 51.75 54765.32 88888.00 2012-10-13 14:48:14.000 287 12753.00 51.77 54765.30 88888.00 2012-10-13 14:48:14.125 287 12753.10 51.77 54765.30 88888.00 2012-10-13 14:48:14.250 287 12753.15 51.73 54765.28 88888.00 2012-10-13 14:48:14.375 287 12753.15 51.75 54765.25 88888.00 2012-10-13 14:48:14.500 287 12753.08 51.75 54765.25 88888.00 2012-10-13 14:48:14.625 287 12753.00 51.75 54765.22 88888.00 2012-10-13 14:48:14.750 287 12752.95 51.77 54765.20 88888.00 2012-10-13 14:48:14.875 287 12752.92 51.75 54765.20 88888.00 2012-10-13 14:48:15.000 287 12752.92 51.75 54765.20 88888.00 2012-10-13 14:48:15.125 287 12752.92 51.75 54765.20 88888.00 2012-10-13 14:48:15.250 287 12752.90 51.73 54765.12 88888.00 2012-10-13 14:48:15.375 287 12752.95 51.70 54765.03 88888.00 2012-10-13 14:48:15.500 287 12752.95 51.73 54764.95 88888.00 2012-10-13 14:48:15.625 287 12753.00 51.73 54764.93 88888.00 2012-10-13 14:48:15.750 287 12752.95 51.73 54764.93 88888.00 2012-10-13 14:48:15.875 287 12752.92 51.73 54764.90 88888.00 2012-10-13 14:48:16.000 287 12752.83 51.73 54764.88 88888.00 2012-10-13 14:48:16.125 287 12752.80 51.73 54764.88 88888.00 2012-10-13 14:48:16.250 287 12752.77 51.70 54764.93 88888.00 2012-10-13 14:48:16.375 287 12752.75 51.67 54764.97 88888.00 2012-10-13 14:48:16.500 287 12752.70 51.65 54765.03 88888.00 2012-10-13 14:48:16.625 287 12752.73 51.62 54765.05 88888.00 2012-10-13 14:48:16.750 287 12752.67 51.65 54765.05 88888.00 2012-10-13 14:48:16.875 287 12752.62 51.65 54765.03 88888.00 2012-10-13 14:48:17.000 287 12752.65 51.65 54765.03 88888.00 2012-10-13 14:48:17.125 287 12752.70 51.65 54765.05 88888.00 2012-10-13 14:48:17.250 287 12752.67 51.65 54765.03 88888.00 2012-10-13 14:48:17.375 287 12752.62 51.65 54765.00 88888.00 2012-10-13 14:48:17.500 287 12752.55 51.70 54765.00 88888.00 2012-10-13 14:48:17.625 287 12752.52 51.67 54764.97 88888.00 2012-10-13 14:48:17.750 287 12752.50 51.62 54764.97 88888.00 2012-10-13 14:48:17.875 287 12752.55 51.62 54764.97 88888.00 2012-10-13 14:48:18.000 287 12752.55 51.62 54764.97 88888.00 2012-10-13 14:48:18.125 287 12752.52 51.65 54764.95 88888.00 2012-10-13 14:48:18.250 287 12752.45 51.60 54764.85 88888.00 2012-10-13 14:48:18.375 287 12752.45 51.58 54764.78 88888.00 2012-10-13 14:48:18.500 287 12752.45 51.60 54764.72 88888.00 2012-10-13 14:48:18.625 287 12752.50 51.62 54764.72 88888.00 2012-10-13 14:48:18.750 287 12752.52 51.62 54764.70 88888.00 2012-10-13 14:48:18.875 287 12752.52 51.65 54764.68 88888.00 2012-10-13 14:48:19.000 287 12752.50 51.65 54764.65 88888.00 2012-10-13 14:48:19.125 287 12752.50 51.65 54764.65 88888.00 2012-10-13 14:48:19.250 287 12752.42 51.67 54764.70 88888.00 2012-10-13 14:48:19.375 287 12752.38 51.70 54764.78 88888.00 2012-10-13 14:48:19.500 287 12752.27 51.65 54764.80 88888.00 2012-10-13 14:48:19.625 287 12752.27 51.62 54764.80 88888.00 2012-10-13 14:48:19.750 287 12752.30 51.62 54764.80 88888.00 2012-10-13 14:48:19.875 287 12752.25 51.65 54764.80 88888.00 2012-10-13 14:48:20.000 287 12752.17 51.65 54764.80 88888.00 2012-10-13 14:48:20.125 287 12752.12 51.62 54764.80 88888.00 2012-10-13 14:48:20.250 287 12752.10 51.65 54764.80 88888.00 2012-10-13 14:48:20.375 287 12752.08 51.67 54764.80 88888.00 2012-10-13 14:48:20.500 287 12751.98 51.67 54764.78 88888.00 2012-10-13 14:48:20.625 287 12751.98 51.67 54764.78 88888.00 2012-10-13 14:48:20.750 287 12752.00 51.67 54764.78 88888.00 2012-10-13 14:48:20.875 287 12752.05 51.67 54764.78 88888.00 2012-10-13 14:48:21.000 287 12752.05 51.67 54764.72 88888.00 2012-10-13 14:48:21.125 287 12752.05 51.70 54764.72 88888.00 2012-10-13 14:48:21.250 287 12752.05 51.70 54764.65 88888.00 2012-10-13 14:48:21.375 287 12752.05 51.73 54764.55 88888.00 2012-10-13 14:48:21.500 287 12751.95 51.77 54764.47 88888.00 2012-10-13 14:48:21.625 287 12751.95 51.77 54764.47 88888.00 2012-10-13 14:48:21.750 287 12752.00 51.80 54764.47 88888.00 2012-10-13 14:48:21.875 287 12751.98 51.80 54764.43 88888.00 2012-10-13 14:48:22.000 287 12751.98 51.80 54764.40 88888.00 2012-10-13 14:48:22.125 287 12751.95 51.83 54764.45 88888.00 2012-10-13 14:48:22.250 287 12751.92 51.85 54764.47 88888.00 2012-10-13 14:48:22.375 287 12751.92 51.85 54764.50 88888.00 2012-10-13 14:48:22.500 287 12751.88 51.85 54764.55 88888.00 2012-10-13 14:48:22.625 287 12751.83 51.85 54764.57 88888.00 2012-10-13 14:48:22.750 287 12751.77 51.88 54764.57 88888.00 2012-10-13 14:48:22.875 287 12751.75 51.88 54764.57 88888.00 2012-10-13 14:48:23.000 287 12751.67 51.85 54764.57 88888.00 2012-10-13 14:48:23.125 287 12751.70 51.90 54764.57 88888.00 2012-10-13 14:48:23.250 287 12751.70 51.90 54764.60 88888.00 2012-10-13 14:48:23.375 287 12751.73 51.92 54764.57 88888.00 2012-10-13 14:48:23.500 287 12751.65 51.92 54764.55 88888.00 2012-10-13 14:48:23.625 287 12751.62 51.95 54764.55 88888.00 2012-10-13 14:48:23.750 287 12751.60 51.95 54764.50 88888.00 2012-10-13 14:48:23.875 287 12751.58 51.95 54764.50 88888.00 2012-10-13 14:48:24.000 287 12751.52 51.95 54764.47 88888.00 2012-10-13 14:48:24.125 287 12751.55 51.95 54764.47 88888.00 2012-10-13 14:48:24.250 287 12751.58 51.92 54764.43 88888.00 2012-10-13 14:48:24.375 287 12751.65 51.95 54764.35 88888.00 2012-10-13 14:48:24.500 287 12751.67 52.00 54764.25 88888.00 2012-10-13 14:48:24.625 287 12751.65 51.98 54764.22 88888.00 2012-10-13 14:48:24.750 287 12751.62 51.98 54764.18 88888.00 2012-10-13 14:48:24.875 287 12751.60 51.98 54764.18 88888.00 2012-10-13 14:48:25.000 287 12751.60 51.98 54764.15 88888.00 2012-10-13 14:48:25.125 287 12751.62 52.00 54764.18 88888.00 2012-10-13 14:48:25.250 287 12751.58 52.00 54764.22 88888.00 2012-10-13 14:48:25.375 287 12751.48 51.98 54764.22 88888.00 2012-10-13 14:48:25.500 287 12751.45 51.95 54764.28 88888.00 2012-10-13 14:48:25.625 287 12751.50 51.95 54764.35 88888.00 2012-10-13 14:48:25.750 287 12751.48 51.98 54764.35 88888.00 2012-10-13 14:48:25.875 287 12751.45 51.98 54764.30 88888.00 2012-10-13 14:48:26.000 287 12751.42 51.98 54764.32 88888.00 2012-10-13 14:48:26.125 287 12751.45 51.98 54764.32 88888.00 2012-10-13 14:48:26.250 287 12751.40 51.98 54764.32 88888.00 2012-10-13 14:48:26.375 287 12751.42 52.00 54764.32 88888.00 2012-10-13 14:48:26.500 287 12751.50 52.00 54764.32 88888.00 2012-10-13 14:48:26.625 287 12751.58 52.00 54764.28 88888.00 2012-10-13 14:48:26.750 287 12751.50 52.02 54764.28 88888.00 2012-10-13 14:48:26.875 287 12751.42 52.02 54764.28 88888.00 2012-10-13 14:48:27.000 287 12751.40 52.05 54764.25 88888.00 2012-10-13 14:48:27.125 287 12751.42 52.05 54764.25 88888.00 2012-10-13 14:48:27.250 287 12751.38 52.05 54764.18 88888.00 2012-10-13 14:48:27.375 287 12751.42 52.10 54764.10 88888.00 2012-10-13 14:48:27.500 287 12751.42 52.15 54764.00 88888.00 2012-10-13 14:48:27.625 287 12751.40 52.15 54764.00 88888.00 2012-10-13 14:48:27.750 287 12751.40 52.15 54763.95 88888.00 2012-10-13 14:48:27.875 287 12751.42 52.15 54763.95 88888.00 2012-10-13 14:48:28.000 287 12751.42 52.20 54763.93 88888.00 2012-10-13 14:48:28.125 287 12751.38 52.23 54763.95 88888.00 2012-10-13 14:48:28.250 287 12751.35 52.23 54763.97 88888.00 2012-10-13 14:48:28.375 287 12751.33 52.25 54764.03 88888.00 2012-10-13 14:48:28.500 287 12751.30 52.25 54764.05 88888.00 2012-10-13 14:48:28.625 287 12751.25 52.25 54764.07 88888.00 2012-10-13 14:48:28.750 287 12751.27 52.27 54764.10 88888.00 2012-10-13 14:48:28.875 287 12751.33 52.27 54764.12 88888.00 2012-10-13 14:48:29.000 287 12751.27 52.30 54764.07 88888.00 2012-10-13 14:48:29.125 287 12751.27 52.35 54764.05 88888.00 2012-10-13 14:48:29.250 287 12751.27 52.38 54764.07 88888.00 2012-10-13 14:48:29.375 287 12751.27 52.40 54764.07 88888.00 2012-10-13 14:48:29.500 287 12751.23 52.40 54764.05 88888.00 2012-10-13 14:48:29.625 287 12751.23 52.40 54764.03 88888.00 2012-10-13 14:48:29.750 287 12751.20 52.40 54764.00 88888.00 2012-10-13 14:48:29.875 287 12751.20 52.45 54764.00 88888.00 2012-10-13 14:48:30.000 287 12751.23 52.45 54763.97 88888.00 2012-10-13 14:48:30.125 287 12751.23 52.45 54763.97 88888.00 2012-10-13 14:48:30.250 287 12751.17 52.45 54763.93 88888.00 2012-10-13 14:48:30.375 287 12751.23 52.52 54763.85 88888.00 2012-10-13 14:48:30.500 287 12751.23 52.58 54763.75 88888.00 2012-10-13 14:48:30.625 287 12751.23 52.58 54763.70 88888.00 2012-10-13 14:48:30.750 287 12751.23 52.60 54763.68 88888.00 2012-10-13 14:48:30.875 287 12751.17 52.60 54763.62 88888.00 2012-10-13 14:48:31.000 287 12751.17 52.60 54763.60 88888.00 2012-10-13 14:48:31.125 287 12751.25 52.62 54763.60 88888.00 2012-10-13 14:48:31.250 287 12751.27 52.67 54763.68 88888.00 2012-10-13 14:48:31.375 287 12751.30 52.67 54763.70 88888.00 2012-10-13 14:48:31.500 287 12751.27 52.70 54763.72 88888.00 2012-10-13 14:48:31.625 287 12751.23 52.70 54763.75 88888.00 2012-10-13 14:48:31.750 287 12751.20 52.73 54763.75 88888.00 2012-10-13 14:48:31.875 287 12751.20 52.73 54763.72 88888.00 2012-10-13 14:48:32.000 287 12751.27 52.75 54763.72 88888.00 2012-10-13 14:48:32.125 287 12751.35 52.75 54763.72 88888.00 2012-10-13 14:48:32.250 287 12751.33 52.77 54763.72 88888.00 2012-10-13 14:48:32.375 287 12751.33 52.83 54763.72 88888.00 2012-10-13 14:48:32.500 287 12751.30 52.85 54763.68 88888.00 2012-10-13 14:48:32.625 287 12751.33 52.88 54763.68 88888.00 2012-10-13 14:48:32.750 287 12751.33 52.90 54763.65 88888.00 2012-10-13 14:48:32.875 287 12751.33 52.92 54763.62 88888.00 2012-10-13 14:48:33.000 287 12751.40 52.95 54763.62 88888.00 2012-10-13 14:48:33.125 287 12751.42 53.00 54763.60 88888.00 2012-10-13 14:48:33.250 287 12751.40 53.02 54763.55 88888.00 2012-10-13 14:48:33.375 287 12751.45 53.10 54763.47 88888.00 2012-10-13 14:48:33.500 287 12751.50 53.12 54763.38 88888.00 2012-10-13 14:48:33.625 287 12751.52 53.15 54763.32 88888.00 2012-10-13 14:48:33.750 287 12751.55 53.20 54763.30 88888.00 2012-10-13 14:48:33.875 287 12751.58 53.23 54763.30 88888.00 2012-10-13 14:48:34.000 287 12751.58 53.25 54763.25 88888.00 2012-10-13 14:48:34.125 287 12751.55 53.30 54763.25 88888.00 2012-10-13 14:48:34.250 287 12751.55 53.30 54763.32 88888.00 2012-10-13 14:48:34.375 287 12751.55 53.33 54763.35 88888.00 2012-10-13 14:48:34.500 287 12751.55 53.38 54763.38 88888.00 2012-10-13 14:48:34.625 287 12751.55 53.40 54763.40 88888.00 2012-10-13 14:48:34.750 287 12751.60 53.48 54763.43 88888.00 2012-10-13 14:48:34.875 287 12751.60 53.50 54763.43 88888.00 2012-10-13 14:48:35.000 287 12751.60 53.52 54763.38 88888.00 2012-10-13 14:48:35.125 287 12751.65 53.55 54763.35 88888.00 2012-10-13 14:48:35.250 287 12751.65 53.58 54763.35 88888.00 2012-10-13 14:48:35.375 287 12751.70 53.62 54763.35 88888.00 2012-10-13 14:48:35.500 287 12751.65 53.65 54763.35 88888.00 2012-10-13 14:48:35.625 287 12751.73 53.67 54763.30 88888.00 2012-10-13 14:48:35.750 287 12751.77 53.67 54763.28 88888.00 2012-10-13 14:48:35.875 287 12751.77 53.67 54763.25 88888.00 2012-10-13 14:48:36.000 287 12751.83 53.70 54763.22 88888.00 2012-10-13 14:48:36.125 287 12751.88 53.70 54763.22 88888.00 2012-10-13 14:48:36.250 287 12751.88 53.73 54763.15 88888.00 2012-10-13 14:48:36.375 287 12751.92 53.77 54763.05 88888.00 2012-10-13 14:48:36.500 287 12751.98 53.77 54762.97 88888.00 2012-10-13 14:48:36.625 287 12752.00 53.83 54762.93 88888.00 2012-10-13 14:48:36.750 287 12752.02 53.85 54762.90 88888.00 2012-10-13 14:48:36.875 287 12751.98 53.85 54762.88 88888.00 2012-10-13 14:48:37.000 287 12752.00 53.88 54762.88 88888.00 2012-10-13 14:48:37.125 287 12752.00 53.90 54762.85 88888.00 2012-10-13 14:48:37.250 287 12751.98 53.88 54762.93 88888.00 2012-10-13 14:48:37.375 287 12751.98 53.85 54762.93 88888.00 2012-10-13 14:48:37.500 287 12751.98 53.83 54763.00 88888.00 2012-10-13 14:48:37.625 287 12751.92 53.83 54763.03 88888.00 2012-10-13 14:48:37.750 287 12751.92 53.83 54763.00 88888.00 2012-10-13 14:48:37.875 287 12751.98 53.83 54763.00 88888.00 2012-10-13 14:48:38.000 287 12752.00 53.80 54762.97 88888.00 2012-10-13 14:48:38.125 287 12752.02 53.85 54762.97 88888.00 2012-10-13 14:48:38.250 287 12752.02 53.80 54763.00 88888.00 2012-10-13 14:48:38.375 287 12752.12 53.85 54763.05 88888.00 2012-10-13 14:48:38.500 287 12752.17 53.83 54763.03 88888.00 2012-10-13 14:48:38.625 287 12752.15 53.80 54762.95 88888.00 2012-10-13 14:48:38.750 287 12752.15 53.75 54762.93 88888.00 2012-10-13 14:48:38.875 287 12752.15 53.75 54762.90 88888.00 2012-10-13 14:48:39.000 287 12752.17 53.73 54762.88 88888.00 2012-10-13 14:48:39.125 287 12752.25 53.70 54762.90 88888.00 2012-10-13 14:48:39.250 287 12752.25 53.65 54762.82 88888.00 2012-10-13 14:48:39.375 287 12752.33 53.67 54762.75 88888.00 2012-10-13 14:48:39.500 287 12752.27 53.67 54762.65 88888.00 2012-10-13 14:48:39.625 287 12752.30 53.67 54762.60 88888.00 2012-10-13 14:48:39.750 287 12752.35 53.65 54762.57 88888.00 2012-10-13 14:48:39.875 287 12752.33 53.65 54762.55 88888.00 2012-10-13 14:48:40.000 287 12752.38 53.60 54762.53 88888.00 2012-10-13 14:48:40.125 287 12752.42 53.60 54762.53 88888.00 2012-10-13 14:48:40.250 287 12752.42 53.58 54762.57 88888.00 2012-10-13 14:48:40.375 287 12752.48 53.52 54762.62 88888.00 2012-10-13 14:48:40.500 287 12752.45 53.50 54762.65 88888.00 2012-10-13 14:48:40.625 287 12752.45 53.48 54762.68 88888.00 2012-10-13 14:48:40.750 287 12752.52 53.42 54762.68 88888.00 2012-10-13 14:48:40.875 287 12752.60 53.40 54762.68 88888.00 2012-10-13 14:48:41.000 287 12752.62 53.35 54762.68 88888.00 2012-10-13 14:48:41.125 287 12752.62 53.30 54762.68 88888.00 2012-10-13 14:48:41.250 287 12752.58 53.25 54762.68 88888.00 2012-10-13 14:48:41.375 287 12752.62 53.23 54762.60 88888.00 2012-10-13 14:48:41.500 287 12752.62 53.20 54762.60 88888.00 2012-10-13 14:48:41.625 287 12752.67 53.17 54762.62 88888.00 2012-10-13 14:48:41.750 287 12752.73 53.12 54762.60 88888.00 2012-10-13 14:48:41.875 287 12752.75 53.08 54762.60 88888.00 2012-10-13 14:48:42.000 287 12752.75 53.02 54762.57 88888.00 2012-10-13 14:48:42.125 287 12752.77 52.98 54762.57 88888.00 2012-10-13 14:48:42.250 287 12752.85 52.90 54762.47 88888.00 2012-10-13 14:48:42.375 287 12752.98 52.90 54762.43 88888.00 2012-10-13 14:48:42.500 287 12753.10 52.88 54762.35 88888.00 2012-10-13 14:48:42.625 287 12753.05 52.85 54762.30 88888.00 2012-10-13 14:48:42.750 287 12753.08 52.80 54762.28 88888.00 2012-10-13 14:48:42.875 287 12753.17 52.75 54762.25 88888.00 2012-10-13 14:48:43.000 287 12753.25 52.70 54762.22 88888.00 2012-10-13 14:48:43.125 287 12753.23 52.67 54762.22 88888.00 2012-10-13 14:48:43.250 287 12753.23 52.60 54762.30 88888.00 2012-10-13 14:48:43.375 287 12753.25 52.55 54762.30 88888.00 2012-10-13 14:48:43.500 287 12753.27 52.48 54762.35 88888.00 2012-10-13 14:48:43.625 287 12753.30 52.40 54762.38 88888.00 2012-10-13 14:48:43.750 287 12753.35 52.40 54762.43 88888.00 2012-10-13 14:48:43.875 287 12753.40 52.33 54762.38 88888.00 2012-10-13 14:48:44.000 287 12753.45 52.25 54762.38 88888.00 2012-10-13 14:48:44.125 287 12753.55 52.20 54762.35 88888.00 2012-10-13 14:48:44.250 287 12753.58 52.15 54762.35 88888.00 2012-10-13 14:48:44.375 287 12753.65 52.12 54762.32 88888.00 2012-10-13 14:48:44.500 287 12753.73 52.10 54762.32 88888.00 2012-10-13 14:48:44.625 287 12753.80 52.08 54762.32 88888.00 2012-10-13 14:48:44.750 287 12753.85 52.02 54762.28 88888.00 2012-10-13 14:48:44.875 287 12753.90 52.00 54762.28 88888.00 2012-10-13 14:48:45.000 287 12754.00 51.98 54762.25 88888.00 2012-10-13 14:48:45.125 287 12754.00 51.95 54762.20 88888.00 2012-10-13 14:48:45.250 287 12754.00 51.88 54762.18 88888.00 2012-10-13 14:48:45.375 287 12754.12 51.88 54762.10 88888.00 2012-10-13 14:48:45.500 287 12754.17 51.85 54762.03 88888.00 2012-10-13 14:48:45.625 287 12754.23 51.83 54762.00 88888.00 2012-10-13 14:48:45.750 287 12754.27 51.77 54761.97 88888.00 2012-10-13 14:48:45.875 287 12754.27 51.75 54761.90 88888.00 2012-10-13 14:48:46.000 287 12754.25 51.73 54761.88 88888.00 2012-10-13 14:48:46.125 287 12754.25 51.70 54761.93 88888.00 2012-10-13 14:48:46.250 287 12754.27 51.65 54761.97 88888.00 2012-10-13 14:48:46.375 287 12754.27 51.62 54762.00 88888.00 2012-10-13 14:48:46.500 287 12754.25 51.60 54762.05 88888.00 2012-10-13 14:48:46.625 287 12754.25 51.58 54762.07 88888.00 2012-10-13 14:48:46.750 287 12754.33 51.55 54762.07 88888.00 2012-10-13 14:48:46.875 287 12754.35 51.48 54762.05 88888.00 2012-10-13 14:48:47.000 287 12754.38 51.42 54762.05 88888.00 2012-10-13 14:48:47.125 287 12754.40 51.40 54762.03 88888.00 2012-10-13 14:48:47.250 287 12754.40 51.35 54762.03 88888.00 2012-10-13 14:48:47.375 287 12754.45 51.35 54762.00 88888.00 2012-10-13 14:48:47.500 287 12754.42 51.30 54762.03 88888.00 2012-10-13 14:48:47.625 287 12754.48 51.27 54762.03 88888.00 2012-10-13 14:48:47.750 287 12754.55 51.25 54762.00 88888.00 2012-10-13 14:48:47.875 287 12754.67 51.23 54761.97 88888.00 2012-10-13 14:48:48.000 287 12754.73 51.20 54762.00 88888.00 2012-10-13 14:48:48.125 287 12754.73 51.20 54761.97 88888.00 2012-10-13 14:48:48.250 287 12754.70 51.12 54761.90 88888.00 2012-10-13 14:48:48.375 287 12754.73 51.15 54761.85 88888.00 2012-10-13 14:48:48.500 287 12754.73 51.12 54761.80 88888.00 2012-10-13 14:48:48.625 287 12754.75 51.10 54761.75 88888.00 2012-10-13 14:48:48.750 287 12754.80 51.05 54761.72 88888.00 2012-10-13 14:48:48.875 287 12754.75 51.00 54761.70 88888.00 2012-10-13 14:48:49.000 287 12754.75 51.00 54761.65 88888.00 2012-10-13 14:48:49.125 287 12754.77 50.98 54761.70 88888.00 2012-10-13 14:48:49.250 287 12754.77 50.92 54761.78 88888.00 2012-10-13 14:48:49.375 287 12754.80 50.85 54761.82 88888.00 2012-10-13 14:48:49.500 287 12754.77 50.75 54761.90 88888.00 2012-10-13 14:48:49.625 287 12754.83 50.75 54761.90 88888.00 2012-10-13 14:48:49.750 287 12754.85 50.73 54761.93 88888.00 2012-10-13 14:48:49.875 287 12754.83 50.67 54761.90 88888.00 2012-10-13 14:48:50.000 287 12754.83 50.62 54761.90 88888.00 2012-10-13 14:48:50.125 287 12754.83 50.58 54761.93 88888.00 2012-10-13 14:48:50.250 287 12754.85 50.52 54761.93 88888.00 2012-10-13 14:48:50.375 287 12754.92 50.48 54761.88 88888.00 2012-10-13 14:48:50.500 287 12754.85 50.40 54761.90 88888.00 2012-10-13 14:48:50.625 287 12754.85 50.40 54761.93 88888.00 2012-10-13 14:48:50.750 287 12754.88 50.40 54761.95 88888.00 2012-10-13 14:48:50.875 287 12754.85 50.35 54761.95 88888.00 2012-10-13 14:48:51.000 287 12754.83 50.33 54761.93 88888.00 2012-10-13 14:48:51.125 287 12754.88 50.27 54761.95 88888.00 2012-10-13 14:48:51.250 287 12754.83 50.23 54761.88 88888.00 2012-10-13 14:48:51.375 287 12754.83 50.17 54761.80 88888.00 2012-10-13 14:48:51.500 287 12754.83 50.12 54761.72 88888.00 2012-10-13 14:48:51.625 287 12754.83 50.12 54761.75 88888.00 2012-10-13 14:48:51.750 287 12754.88 50.10 54761.75 88888.00 2012-10-13 14:48:51.875 287 12754.88 50.08 54761.70 88888.00 2012-10-13 14:48:52.000 287 12754.90 50.02 54761.70 88888.00 2012-10-13 14:48:52.125 287 12754.88 49.98 54761.72 88888.00 2012-10-13 14:48:52.250 287 12754.88 49.90 54761.80 88888.00 2012-10-13 14:48:52.375 287 12754.85 49.88 54761.88 88888.00 2012-10-13 14:48:52.500 287 12754.83 49.83 54761.95 88888.00 2012-10-13 14:48:52.625 287 12754.83 49.80 54761.95 88888.00 2012-10-13 14:48:52.750 287 12754.83 49.75 54761.95 88888.00 2012-10-13 14:48:52.875 287 12754.80 49.70 54761.95 88888.00 2012-10-13 14:48:53.000 287 12754.77 49.65 54761.97 88888.00 2012-10-13 14:48:53.125 287 12754.77 49.60 54761.97 88888.00 2012-10-13 14:48:53.250 287 12754.67 49.58 54761.97 88888.00 2012-10-13 14:48:53.375 287 12754.62 49.55 54761.97 88888.00 2012-10-13 14:48:53.500 287 12754.55 49.55 54762.00 88888.00 2012-10-13 14:48:53.625 287 12754.58 49.52 54762.03 88888.00 2012-10-13 14:48:53.750 287 12754.58 49.50 54762.03 88888.00 2012-10-13 14:48:53.875 287 12754.55 49.42 54762.00 88888.00 2012-10-13 14:48:54.000 287 12754.60 49.40 54762.00 88888.00 2012-10-13 14:48:54.125 287 12754.58 49.35 54762.03 88888.00 2012-10-13 14:48:54.250 287 12754.45 49.33 54761.97 88888.00 2012-10-13 14:48:54.375 287 12754.45 49.33 54761.93 88888.00 2012-10-13 14:48:54.500 287 12754.45 49.30 54761.88 88888.00 2012-10-13 14:48:54.625 287 12754.42 49.27 54761.85 88888.00 2012-10-13 14:48:54.750 287 12754.40 49.27 54761.85 88888.00 2012-10-13 14:48:54.875 287 12754.38 49.23 54761.82 88888.00 2012-10-13 14:48:55.000 287 12754.38 49.17 54761.80 88888.00 2012-10-13 14:48:55.125 287 12754.45 49.17 54761.85 88888.00 2012-10-13 14:48:55.250 287 12754.38 49.15 54761.93 88888.00 2012-10-13 14:48:55.375 287 12754.30 49.15 54762.00 88888.00 2012-10-13 14:48:55.500 287 12754.25 49.08 54762.03 88888.00 2012-10-13 14:48:55.625 287 12754.20 49.08 54762.05 88888.00 2012-10-13 14:48:55.750 287 12754.17 49.05 54762.07 88888.00 2012-10-13 14:48:55.875 287 12754.12 49.05 54762.10 88888.00 2012-10-13 14:48:56.000 287 12754.08 49.02 54762.12 88888.00 2012-10-13 14:48:56.125 287 12754.12 49.00 54762.15 88888.00 2012-10-13 14:48:56.250 287 12754.08 48.98 54762.18 88888.00 2012-10-13 14:48:56.375 287 12754.08 49.02 54762.20 88888.00 2012-10-13 14:48:56.500 287 12754.05 49.02 54762.18 88888.00 2012-10-13 14:48:56.625 287 12754.02 48.98 54762.15 88888.00 2012-10-13 14:48:56.750 287 12754.02 48.98 54762.15 88888.00 2012-10-13 14:48:56.875 287 12754.02 48.98 54762.20 88888.00 2012-10-13 14:48:57.000 287 12754.08 48.98 54762.20 88888.00 2012-10-13 14:48:57.125 287 12754.08 48.95 54762.20 88888.00 2012-10-13 14:48:57.250 287 12754.00 48.90 54762.15 88888.00 2012-10-13 14:48:57.375 287 12754.02 48.90 54762.07 88888.00 2012-10-13 14:48:57.500 287 12754.05 48.92 54762.05 88888.00 2012-10-13 14:48:57.625 287 12754.00 48.92 54762.05 88888.00 2012-10-13 14:48:57.750 287 12753.95 48.92 54762.00 88888.00 2012-10-13 14:48:57.875 287 12753.95 48.88 54762.00 88888.00 2012-10-13 14:48:58.000 287 12753.98 48.85 54761.97 88888.00 2012-10-13 14:48:58.125 287 12753.95 48.88 54762.00 88888.00 2012-10-13 14:48:58.250 287 12753.92 48.88 54762.10 88888.00 2012-10-13 14:48:58.375 287 12753.88 48.85 54762.18 88888.00 2012-10-13 14:48:58.500 287 12753.83 48.80 54762.22 88888.00 2012-10-13 14:48:58.625 287 12753.73 48.80 54762.22 88888.00 2012-10-13 14:48:58.750 287 12753.62 48.77 54762.22 88888.00 2012-10-13 14:48:58.875 287 12753.62 48.77 54762.25 88888.00 2012-10-13 14:48:59.000 287 12753.65 48.75 54762.28 88888.00 2012-10-13 14:48:59.125 287 12753.65 48.77 54762.30 88888.00 2012-10-13 14:48:59.250 287 12753.60 48.75 54762.32 88888.00 2012-10-13 14:48:59.375 287 12753.58 48.75 54762.32 88888.00 2012-10-13 14:48:59.500 287 12753.52 48.73 54762.30 88888.00 2012-10-13 14:48:59.625 287 12753.52 48.73 54762.32 88888.00 2012-10-13 14:48:59.750 287 12753.48 48.70 54762.32 88888.00 2012-10-13 14:48:59.875 287 12753.30 48.70 54762.35 88888.00 2012-10-13 14:49:00.000 287 12753.20 48.70 54762.38 88888.00 2012-10-13 14:49:00.125 287 12753.20 48.65 54762.38 88888.00 2012-10-13 14:49:00.250 287 12753.20 48.62 54762.30 88888.00 2012-10-13 14:49:00.375 287 12753.25 48.65 54762.22 88888.00 2012-10-13 14:49:00.500 287 12753.20 48.65 54762.20 88888.00 2012-10-13 14:49:00.625 287 12753.17 48.62 54762.20 88888.00 2012-10-13 14:49:00.750 287 12753.05 48.62 54762.20 88888.00 2012-10-13 14:49:00.875 287 12753.05 48.62 54762.18 88888.00 2012-10-13 14:49:01.000 287 12753.10 48.60 54762.18 88888.00 2012-10-13 14:49:01.125 287 12753.05 48.60 54762.18 88888.00 2012-10-13 14:49:01.250 287 12753.02 48.58 54762.28 88888.00 2012-10-13 14:49:01.375 287 12752.95 48.55 54762.32 88888.00 2012-10-13 14:49:01.500 287 12752.90 48.50 54762.38 88888.00 2012-10-13 14:49:01.625 287 12752.90 48.48 54762.43 88888.00 2012-10-13 14:49:01.750 287 12752.88 48.48 54762.45 88888.00 2012-10-13 14:49:01.875 287 12752.83 48.50 54762.45 88888.00 2012-10-13 14:49:02.000 287 12752.80 48.50 54762.47 88888.00 2012-10-13 14:49:02.125 287 12752.75 48.50 54762.47 88888.00 2012-10-13 14:49:02.250 287 12752.73 48.48 54762.50 88888.00 2012-10-13 14:49:02.375 287 12752.73 48.48 54762.50 88888.00 2012-10-13 14:49:02.500 287 12752.73 48.50 54762.50 88888.00 2012-10-13 14:49:02.625 287 12752.62 48.50 54762.50 88888.00 2012-10-13 14:49:02.750 287 12752.52 48.48 54762.55 88888.00 2012-10-13 14:49:02.875 287 12752.48 48.48 54762.53 88888.00 2012-10-13 14:49:03.000 287 12752.52 48.48 54762.57 88888.00 2012-10-13 14:49:03.125 287 12752.52 48.48 54762.55 88888.00 2012-10-13 14:49:03.250 287 12752.50 48.45 54762.50 88888.00 2012-10-13 14:49:03.375 287 12752.50 48.48 54762.43 88888.00 2012-10-13 14:49:03.500 287 12752.45 48.50 54762.40 88888.00 2012-10-13 14:49:03.625 287 12752.45 48.52 54762.38 88888.00 2012-10-13 14:49:03.750 287 12752.45 48.58 54762.38 88888.00 2012-10-13 14:49:03.875 287 12752.38 48.58 54762.40 88888.00 2012-10-13 14:49:04.000 287 12752.23 48.58 54762.38 88888.00 2012-10-13 14:49:04.125 287 12752.17 48.60 54762.40 88888.00 2012-10-13 14:49:04.250 287 12752.17 48.60 54762.47 88888.00 2012-10-13 14:49:04.375 287 12752.17 48.62 54762.53 88888.00 2012-10-13 14:49:04.500 287 12752.10 48.60 54762.57 88888.00 2012-10-13 14:49:04.625 287 12752.05 48.60 54762.62 88888.00 2012-10-13 14:49:04.750 287 12752.02 48.65 54762.62 88888.00 2012-10-13 14:49:04.875 287 12751.98 48.67 54762.65 88888.00 2012-10-13 14:49:05.000 287 12751.95 48.70 54762.65 88888.00 2012-10-13 14:49:05.125 287 12751.90 48.70 54762.68 88888.00 2012-10-13 14:49:05.250 287 12751.77 48.73 54762.65 88888.00 2012-10-13 14:49:05.375 287 12751.67 48.75 54762.65 88888.00 2012-10-13 14:49:05.500 287 12751.60 48.75 54762.72 88888.00 2012-10-13 14:49:05.625 287 12751.55 48.75 54762.72 88888.00 2012-10-13 14:49:05.750 287 12751.52 48.77 54762.72 88888.00 2012-10-13 14:49:05.875 287 12751.50 48.80 54762.72 88888.00 2012-10-13 14:49:06.000 287 12751.50 48.83 54762.72 88888.00 2012-10-13 14:49:06.125 287 12751.45 48.83 54762.78 88888.00 2012-10-13 14:49:06.250 287 12751.45 48.80 54762.68 88888.00 2012-10-13 14:49:06.375 287 12751.50 48.85 54762.60 88888.00 2012-10-13 14:49:06.500 287 12751.48 48.90 54762.57 88888.00 2012-10-13 14:49:06.625 287 12751.42 48.92 54762.55 88888.00 2012-10-13 14:49:06.750 287 12751.40 48.90 54762.53 88888.00 2012-10-13 14:49:06.875 287 12751.33 48.92 54762.53 88888.00 2012-10-13 14:49:07.000 287 12751.33 48.98 54762.53 88888.00 2012-10-13 14:49:07.125 287 12751.33 49.02 54762.55 88888.00 2012-10-13 14:49:07.250 287 12751.25 48.98 54762.62 88888.00 2012-10-13 14:49:07.375 287 12751.17 49.00 54762.68 88888.00 2012-10-13 14:49:07.500 287 12751.12 48.98 54762.72 88888.00 2012-10-13 14:49:07.625 287 12751.10 49.00 54762.75 88888.00 2012-10-13 14:49:07.750 287 12751.05 49.02 54762.80 88888.00 2012-10-13 14:49:07.875 287 12751.02 49.02 54762.82 88888.00 2012-10-13 14:49:08.000 287 12751.05 49.02 54762.82 88888.00 2012-10-13 14:49:08.125 287 12751.05 49.08 54762.85 88888.00 2012-10-13 14:49:08.250 287 12750.95 49.10 54762.90 88888.00 2012-10-13 14:49:08.375 287 12750.98 49.15 54762.90 88888.00 2012-10-13 14:49:08.500 287 12750.95 49.17 54762.90 88888.00 2012-10-13 14:49:08.625 287 12750.92 49.15 54762.90 88888.00 2012-10-13 14:49:08.750 287 12750.92 49.15 54762.95 88888.00 2012-10-13 14:49:08.875 287 12750.95 49.17 54762.95 88888.00 2012-10-13 14:49:09.000 287 12750.85 49.20 54762.93 88888.00 2012-10-13 14:49:09.125 287 12750.75 49.20 54762.93 88888.00 2012-10-13 14:49:09.250 287 12750.70 49.20 54762.88 88888.00 2012-10-13 14:49:09.375 287 12750.67 49.23 54762.80 88888.00 2012-10-13 14:49:09.500 287 12750.67 49.25 54762.78 88888.00 2012-10-13 14:49:09.625 287 12750.67 49.27 54762.78 88888.00 2012-10-13 14:49:09.750 287 12750.67 49.33 54762.72 88888.00 2012-10-13 14:49:09.875 287 12750.62 49.33 54762.75 88888.00 2012-10-13 14:49:10.000 287 12750.60 49.33 54762.75 88888.00 2012-10-13 14:49:10.125 287 12750.58 49.38 54762.78 88888.00 2012-10-13 14:49:10.250 287 12750.55 49.38 54762.80 88888.00 2012-10-13 14:49:10.375 287 12750.52 49.38 54762.90 88888.00 2012-10-13 14:49:10.500 287 12750.48 49.40 54762.95 88888.00 2012-10-13 14:49:10.625 287 12750.38 49.38 54763.00 88888.00 2012-10-13 14:49:10.750 287 12750.38 49.40 54763.03 88888.00 2012-10-13 14:49:10.875 287 12750.38 49.42 54763.03 88888.00 2012-10-13 14:49:11.000 287 12750.33 49.45 54763.03 88888.00 2012-10-13 14:49:11.125 287 12750.25 49.45 54763.05 88888.00 2012-10-13 14:49:11.250 287 12750.20 49.48 54763.10 88888.00 2012-10-13 14:49:11.375 287 12750.23 49.48 54763.07 88888.00 2012-10-13 14:49:11.500 287 12750.20 49.50 54763.05 88888.00 2012-10-13 14:49:11.625 287 12750.20 49.50 54763.05 88888.00 2012-10-13 14:49:11.750 287 12750.20 49.50 54763.07 88888.00 2012-10-13 14:49:11.875 287 12750.20 49.52 54763.07 88888.00 2012-10-13 14:49:12.000 287 12750.20 49.52 54763.07 88888.00 2012-10-13 14:49:12.125 287 12750.17 49.52 54763.12 88888.00 2012-10-13 14:49:12.250 287 12750.12 49.52 54763.07 88888.00 2012-10-13 14:49:12.375 287 12750.12 49.55 54763.00 88888.00 2012-10-13 14:49:12.500 287 12750.15 49.55 54762.93 88888.00 2012-10-13 14:49:12.625 287 12750.12 49.55 54762.90 88888.00 2012-10-13 14:49:12.750 287 12750.15 49.55 54762.93 88888.00 2012-10-13 14:49:12.875 287 12750.20 49.52 54762.93 88888.00 2012-10-13 14:49:13.000 287 12750.15 49.52 54762.90 88888.00 2012-10-13 14:49:13.125 287 12750.08 49.55 54762.93 88888.00 2012-10-13 14:49:13.250 287 12750.02 49.55 54763.00 88888.00 2012-10-13 14:49:13.375 287 12750.00 49.52 54763.07 88888.00 2012-10-13 14:49:13.500 287 12749.98 49.50 54763.12 88888.00 2012-10-13 14:49:13.625 287 12749.98 49.50 54763.18 88888.00 2012-10-13 14:49:13.750 287 12749.98 49.48 54763.20 88888.00 2012-10-13 14:49:13.875 287 12750.00 49.45 54763.20 88888.00 2012-10-13 14:49:14.000 287 12750.00 49.48 54763.20 88888.00 2012-10-13 14:49:14.125 287 12749.98 49.48 54763.20 88888.00 2012-10-13 14:49:14.250 287 12749.88 49.48 54763.22 88888.00 2012-10-13 14:49:14.375 287 12749.85 49.48 54763.22 88888.00 2012-10-13 14:49:14.500 287 12749.85 49.48 54763.25 88888.00 2012-10-13 14:49:14.625 287 12749.95 49.45 54763.25 88888.00 2012-10-13 14:49:14.750 287 12749.92 49.45 54763.28 88888.00 2012-10-13 14:49:14.875 287 12749.83 49.45 54763.28 88888.00 2012-10-13 14:49:15.000 287 12749.85 49.45 54763.28 88888.00 2012-10-13 14:49:15.125 287 12749.92 49.45 54763.25 88888.00 2012-10-13 14:49:15.250 287 12749.90 49.45 54763.20 88888.00 2012-10-13 14:49:15.375 287 12749.90 49.45 54763.12 88888.00 2012-10-13 14:49:15.500 287 12749.90 49.48 54763.07 88888.00 2012-10-13 14:49:15.625 287 12749.95 49.50 54763.07 88888.00 2012-10-13 14:49:15.750 287 12749.98 49.50 54763.05 88888.00 2012-10-13 14:49:15.875 287 12749.95 49.50 54763.07 88888.00 2012-10-13 14:49:16.000 287 12749.98 49.48 54763.07 88888.00 2012-10-13 14:49:16.125 287 12749.92 49.50 54763.07 88888.00 2012-10-13 14:49:16.250 287 12749.83 49.50 54763.15 88888.00 2012-10-13 14:49:16.375 287 12749.80 49.50 54763.20 88888.00 2012-10-13 14:49:16.500 287 12749.77 49.50 54763.25 88888.00 2012-10-13 14:49:16.625 287 12749.83 49.52 54763.28 88888.00 2012-10-13 14:49:16.750 287 12749.80 49.52 54763.28 88888.00 2012-10-13 14:49:16.875 287 12749.80 49.52 54763.32 88888.00 2012-10-13 14:49:17.000 287 12749.85 49.55 54763.35 88888.00 2012-10-13 14:49:17.125 287 12749.92 49.55 54763.35 88888.00 2012-10-13 14:49:17.250 287 12749.90 49.58 54763.38 88888.00 2012-10-13 14:49:17.375 287 12749.90 49.58 54763.35 88888.00 2012-10-13 14:49:17.500 287 12749.83 49.58 54763.32 88888.00 2012-10-13 14:49:17.625 287 12749.77 49.55 54763.32 88888.00 2012-10-13 14:49:17.750 287 12749.77 49.58 54763.35 88888.00 2012-10-13 14:49:17.875 287 12749.80 49.55 54763.35 88888.00 2012-10-13 14:49:18.000 287 12749.83 49.58 54763.35 88888.00 2012-10-13 14:49:18.125 287 12749.85 49.58 54763.35 88888.00 2012-10-13 14:49:18.250 287 12749.83 49.55 54763.28 88888.00 2012-10-13 14:49:18.375 287 12749.88 49.58 54763.20 88888.00 2012-10-13 14:49:18.500 287 12749.92 49.58 54763.18 88888.00 2012-10-13 14:49:18.625 287 12750.00 49.60 54763.18 88888.00 2012-10-13 14:49:18.750 287 12749.95 49.60 54763.15 88888.00 2012-10-13 14:49:18.875 287 12749.95 49.58 54763.15 88888.00 2012-10-13 14:49:19.000 287 12749.92 49.58 54763.12 88888.00 2012-10-13 14:49:19.125 287 12749.92 49.58 54763.12 88888.00 2012-10-13 14:49:19.250 287 12749.92 49.60 54763.20 88888.00 2012-10-13 14:49:19.375 287 12749.90 49.58 54763.25 88888.00 2012-10-13 14:49:19.500 287 12749.85 49.58 54763.30 88888.00 2012-10-13 14:49:19.625 287 12749.90 49.58 54763.32 88888.00 2012-10-13 14:49:19.750 287 12749.95 49.60 54763.35 88888.00 2012-10-13 14:49:19.875 287 12749.92 49.60 54763.38 88888.00 2012-10-13 14:49:20.000 287 12749.95 49.60 54763.35 88888.00 2012-10-13 14:49:20.125 287 12749.95 49.60 54763.35 88888.00 2012-10-13 14:49:20.250 287 12749.95 49.62 54763.38 88888.00 2012-10-13 14:49:20.375 287 12749.98 49.62 54763.38 88888.00 2012-10-13 14:49:20.500 287 12749.95 49.62 54763.38 88888.00 2012-10-13 14:49:20.625 287 12750.00 49.60 54763.38 88888.00 2012-10-13 14:49:20.750 287 12750.02 49.60 54763.38 88888.00 2012-10-13 14:49:20.875 287 12750.05 49.62 54763.38 88888.00 2012-10-13 14:49:21.000 287 12750.02 49.62 54763.38 88888.00 2012-10-13 14:49:21.125 287 12750.05 49.65 54763.40 88888.00 2012-10-13 14:49:21.250 287 12750.05 49.62 54763.32 88888.00 2012-10-13 14:49:21.375 287 12750.10 49.62 54763.25 88888.00 2012-10-13 14:49:21.500 287 12750.08 49.62 54763.20 88888.00 2012-10-13 14:49:21.625 287 12750.10 49.65 54763.18 88888.00 2012-10-13 14:49:21.750 287 12750.12 49.65 54763.15 88888.00 2012-10-13 14:49:21.875 287 12750.08 49.65 54763.15 88888.00 2012-10-13 14:49:22.000 287 12750.05 49.62 54763.15 88888.00 2012-10-13 14:49:22.125 287 12750.02 49.62 54763.15 88888.00 2012-10-13 14:49:22.250 287 12750.00 49.62 54763.18 88888.00 2012-10-13 14:49:22.375 287 12749.95 49.62 54763.25 88888.00 2012-10-13 14:49:22.500 287 12749.88 49.62 54763.30 88888.00 2012-10-13 14:49:22.625 287 12749.85 49.65 54763.35 88888.00 2012-10-13 14:49:22.750 287 12749.95 49.67 54763.35 88888.00 2012-10-13 14:49:22.875 287 12750.00 49.70 54763.38 88888.00 2012-10-13 14:49:23.000 287 12749.98 49.70 54763.38 88888.00 2012-10-13 14:49:23.125 287 12749.95 49.70 54763.38 88888.00 2012-10-13 14:49:23.250 287 12749.90 49.70 54763.38 88888.00 2012-10-13 14:49:23.375 287 12749.95 49.70 54763.38 88888.00 2012-10-13 14:49:23.500 287 12749.95 49.67 54763.38 88888.00 2012-10-13 14:49:23.625 287 12749.98 49.67 54763.38 88888.00 2012-10-13 14:49:23.750 287 12750.05 49.70 54763.38 88888.00 2012-10-13 14:49:23.875 287 12750.08 49.70 54763.35 88888.00 2012-10-13 14:49:24.000 287 12750.08 49.67 54763.35 88888.00 2012-10-13 14:49:24.125 287 12750.05 49.65 54763.32 88888.00 2012-10-13 14:49:24.250 287 12750.02 49.62 54763.28 88888.00 2012-10-13 14:49:24.375 287 12750.12 49.65 54763.22 88888.00 2012-10-13 14:49:24.500 287 12750.10 49.65 54763.18 88888.00 2012-10-13 14:49:24.625 287 12750.12 49.62 54763.15 88888.00 2012-10-13 14:49:24.750 287 12750.12 49.62 54763.15 88888.00 2012-10-13 14:49:24.875 287 12750.15 49.62 54763.15 88888.00 2012-10-13 14:49:25.000 287 12750.20 49.62 54763.12 88888.00 2012-10-13 14:49:25.125 287 12750.23 49.60 54763.15 88888.00 2012-10-13 14:49:25.250 287 12750.15 49.60 54763.22 88888.00 2012-10-13 14:49:25.375 287 12750.20 49.60 54763.28 88888.00 2012-10-13 14:49:25.500 287 12750.20 49.60 54763.30 88888.00 2012-10-13 14:49:25.625 287 12750.23 49.58 54763.32 88888.00 2012-10-13 14:49:25.750 287 12750.27 49.60 54763.32 88888.00 2012-10-13 14:49:25.875 287 12750.33 49.60 54763.32 88888.00 2012-10-13 14:49:26.000 287 12750.35 49.58 54763.35 88888.00 2012-10-13 14:49:26.125 287 12750.33 49.58 54763.35 88888.00 2012-10-13 14:49:26.250 287 12750.30 49.58 54763.35 88888.00 2012-10-13 14:49:26.375 287 12750.33 49.60 54763.35 88888.00 2012-10-13 14:49:26.500 287 12750.35 49.60 54763.35 88888.00 2012-10-13 14:49:26.625 287 12750.42 49.60 54763.32 88888.00 2012-10-13 14:49:26.750 287 12750.50 49.58 54763.32 88888.00 2012-10-13 14:49:26.875 287 12750.55 49.58 54763.32 88888.00 2012-10-13 14:49:27.000 287 12750.62 49.58 54763.32 88888.00 2012-10-13 14:49:27.125 287 12750.67 49.58 54763.30 88888.00 2012-10-13 14:49:27.250 287 12750.65 49.55 54763.25 88888.00 2012-10-13 14:49:27.375 287 12750.70 49.60 54763.18 88888.00 2012-10-13 14:49:27.500 287 12750.67 49.60 54763.12 88888.00 2012-10-13 14:49:27.625 287 12750.75 49.60 54763.10 88888.00 2012-10-13 14:49:27.750 287 12750.83 49.60 54763.07 88888.00 2012-10-13 14:49:27.875 287 12750.85 49.58 54763.05 88888.00 2012-10-13 14:49:28.000 287 12750.83 49.58 54763.05 88888.00 2012-10-13 14:49:28.125 287 12750.77 49.58 54763.05 88888.00 2012-10-13 14:49:28.250 287 12750.75 49.58 54763.12 88888.00 2012-10-13 14:49:28.375 287 12750.75 49.58 54763.18 88888.00 2012-10-13 14:49:28.500 287 12750.77 49.55 54763.22 88888.00 2012-10-13 14:49:28.625 287 12750.75 49.52 54763.25 88888.00 2012-10-13 14:49:28.750 287 12750.80 49.52 54763.28 88888.00 2012-10-13 14:49:28.875 287 12750.85 49.55 54763.28 88888.00 2012-10-13 14:49:29.000 287 12750.90 49.55 54763.28 88888.00 2012-10-13 14:49:29.125 287 12750.95 49.55 54763.28 88888.00 2012-10-13 14:49:29.250 287 12750.92 49.52 54763.30 88888.00 2012-10-13 14:49:29.375 287 12751.00 49.55 54763.30 88888.00 2012-10-13 14:49:29.500 287 12751.00 49.52 54763.28 88888.00 2012-10-13 14:49:29.625 287 12751.02 49.48 54763.25 88888.00 2012-10-13 14:49:29.750 287 12751.02 49.45 54763.25 88888.00 2012-10-13 14:49:29.875 287 12751.02 49.42 54763.25 88888.00 2012-10-13 14:49:30.000 287 12751.05 49.40 54763.22 88888.00 2012-10-13 14:49:30.125 287 12751.05 49.38 54763.22 88888.00 2012-10-13 14:49:30.250 287 12751.05 49.38 54763.18 88888.00 2012-10-13 14:49:30.375 287 12751.12 49.42 54763.12 88888.00 2012-10-13 14:49:30.500 287 12751.12 49.42 54763.07 88888.00 2012-10-13 14:49:30.625 287 12751.12 49.40 54763.03 88888.00 2012-10-13 14:49:30.750 287 12751.20 49.38 54763.03 88888.00 2012-10-13 14:49:30.875 287 12751.25 49.38 54763.00 88888.00 2012-10-13 14:49:31.000 287 12751.20 49.33 54762.97 88888.00 2012-10-13 14:49:31.125 287 12751.20 49.33 54763.00 88888.00 2012-10-13 14:49:31.250 287 12751.20 49.33 54763.07 88888.00 2012-10-13 14:49:31.375 287 12751.25 49.30 54763.12 88888.00 2012-10-13 14:49:31.500 287 12751.27 49.27 54763.18 88888.00 2012-10-13 14:49:31.625 287 12751.25 49.27 54763.22 88888.00 2012-10-13 14:49:31.750 287 12751.25 49.27 54763.22 88888.00 2012-10-13 14:49:31.875 287 12751.30 49.27 54763.22 88888.00 2012-10-13 14:49:32.000 287 12751.30 49.25 54763.22 88888.00 2012-10-13 14:49:32.125 287 12751.30 49.20 54763.22 88888.00 2012-10-13 14:49:32.250 287 12751.30 49.20 54763.22 88888.00 2012-10-13 14:49:32.375 287 12751.40 49.17 54763.22 88888.00 2012-10-13 14:49:32.500 287 12751.42 49.17 54763.22 88888.00 2012-10-13 14:49:32.625 287 12751.40 49.17 54763.25 88888.00 2012-10-13 14:49:32.750 287 12751.42 49.17 54763.25 88888.00 2012-10-13 14:49:32.875 287 12751.45 49.15 54763.22 88888.00 2012-10-13 14:49:33.000 287 12751.48 49.08 54763.22 88888.00 2012-10-13 14:49:33.125 287 12751.42 49.08 54763.22 88888.00 2012-10-13 14:49:33.250 287 12751.40 49.02 54763.15 88888.00 2012-10-13 14:49:33.375 287 12751.55 49.02 54763.10 88888.00 2012-10-13 14:49:33.500 287 12751.60 49.08 54763.03 88888.00 2012-10-13 14:49:33.625 287 12751.60 49.05 54762.97 88888.00 2012-10-13 14:49:33.750 287 12751.52 49.02 54763.00 88888.00 2012-10-13 14:49:33.875 287 12751.48 48.98 54763.00 88888.00 2012-10-13 14:49:34.000 287 12751.55 48.98 54762.97 88888.00 2012-10-13 14:49:34.125 287 12751.60 48.98 54763.00 88888.00 2012-10-13 14:49:34.250 287 12751.60 48.92 54763.05 88888.00 2012-10-13 14:49:34.375 287 12751.62 48.92 54763.10 88888.00 2012-10-13 14:49:34.500 287 12751.62 48.90 54763.18 88888.00 2012-10-13 14:49:34.625 287 12751.67 48.88 54763.20 88888.00 2012-10-13 14:49:34.750 287 12751.73 48.88 54763.20 88888.00 2012-10-13 14:49:34.875 287 12751.65 48.88 54763.20 88888.00 2012-10-13 14:49:35.000 287 12751.65 48.85 54763.20 88888.00 2012-10-13 14:49:35.125 287 12751.77 48.83 54763.22 88888.00 2012-10-13 14:49:35.250 287 12751.83 48.80 54763.25 88888.00 2012-10-13 14:49:35.375 287 12751.85 48.77 54763.20 88888.00 2012-10-13 14:49:35.500 287 12751.80 48.77 54763.18 88888.00 2012-10-13 14:49:35.625 287 12751.75 48.80 54763.20 88888.00 2012-10-13 14:49:35.750 287 12751.83 48.83 54763.22 88888.00 2012-10-13 14:49:35.875 287 12751.90 48.83 54763.20 88888.00 2012-10-13 14:49:36.000 287 12751.88 48.80 54763.20 88888.00 2012-10-13 14:49:36.125 287 12751.90 48.80 54763.20 88888.00 2012-10-13 14:49:36.250 287 12751.90 48.77 54763.15 88888.00 2012-10-13 14:49:36.375 287 12751.98 48.80 54763.10 88888.00 2012-10-13 14:49:36.500 287 12752.00 48.83 54763.00 88888.00 2012-10-13 14:49:36.625 287 12752.02 48.80 54762.97 88888.00 2012-10-13 14:49:36.750 287 12752.02 48.77 54762.95 88888.00 2012-10-13 14:49:36.875 287 12752.02 48.77 54762.90 88888.00 2012-10-13 14:49:37.000 287 12752.00 48.77 54762.88 88888.00 2012-10-13 14:49:37.125 287 12751.95 48.75 54762.90 88888.00 2012-10-13 14:49:37.250 287 12751.98 48.77 54763.00 88888.00 2012-10-13 14:49:37.375 287 12752.00 48.75 54763.07 88888.00 2012-10-13 14:49:37.500 287 12751.98 48.75 54763.12 88888.00 2012-10-13 14:49:37.625 287 12751.90 48.75 54763.15 88888.00 2012-10-13 14:49:37.750 287 12751.90 48.75 54763.15 88888.00 2012-10-13 14:49:37.875 287 12751.98 48.75 54763.15 88888.00 2012-10-13 14:49:38.000 287 12751.98 48.75 54763.18 88888.00 2012-10-13 14:49:38.125 287 12752.00 48.75 54763.18 88888.00 2012-10-13 14:49:38.250 287 12752.00 48.73 54763.20 88888.00 2012-10-13 14:49:38.375 287 12752.08 48.73 54763.18 88888.00 2012-10-13 14:49:38.500 287 12752.08 48.73 54763.20 88888.00 2012-10-13 14:49:38.625 287 12752.10 48.70 54763.20 88888.00 2012-10-13 14:49:38.750 287 12752.10 48.70 54763.18 88888.00 2012-10-13 14:49:38.875 287 12752.05 48.70 54763.15 88888.00 2012-10-13 14:49:39.000 287 12752.05 48.65 54763.15 88888.00 2012-10-13 14:49:39.125 287 12752.10 48.62 54763.15 88888.00 2012-10-13 14:49:39.250 287 12752.02 48.58 54763.07 88888.00 2012-10-13 14:49:39.375 287 12752.05 48.60 54763.03 88888.00 2012-10-13 14:49:39.500 287 12752.08 48.62 54762.97 88888.00 2012-10-13 14:49:39.625 287 12752.12 48.62 54762.97 88888.00 2012-10-13 14:49:39.750 287 12752.17 48.60 54762.95 88888.00 2012-10-13 14:49:39.875 287 12752.17 48.55 54762.93 88888.00 2012-10-13 14:49:40.000 287 12752.15 48.55 54762.88 88888.00 2012-10-13 14:49:40.125 287 12752.15 48.52 54762.93 88888.00 2012-10-13 14:49:40.250 287 12752.12 48.52 54762.97 88888.00 2012-10-13 14:49:40.375 287 12752.15 48.50 54763.03 88888.00 2012-10-13 14:49:40.500 287 12752.12 48.48 54763.10 88888.00 2012-10-13 14:49:40.625 287 12752.15 48.48 54763.15 88888.00 2012-10-13 14:49:40.750 287 12752.23 48.48 54763.18 88888.00 2012-10-13 14:49:40.875 287 12752.27 48.50 54763.15 88888.00 2012-10-13 14:49:41.000 287 12752.25 48.48 54763.15 88888.00 2012-10-13 14:49:41.125 287 12752.17 48.50 54763.18 88888.00 2012-10-13 14:49:41.250 287 12752.17 48.48 54763.18 88888.00 2012-10-13 14:49:41.375 287 12752.27 48.50 54763.20 88888.00 2012-10-13 14:49:41.500 287 12752.27 48.48 54763.22 88888.00 2012-10-13 14:49:41.625 287 12752.25 48.45 54763.22 88888.00 2012-10-13 14:49:41.750 287 12752.25 48.48 54763.20 88888.00 2012-10-13 14:49:41.875 287 12752.27 48.48 54763.20 88888.00 2012-10-13 14:49:42.000 287 12752.27 48.45 54763.20 88888.00 2012-10-13 14:49:42.125 287 12752.27 48.45 54763.22 88888.00 2012-10-13 14:49:42.250 287 12752.20 48.48 54763.15 88888.00 2012-10-13 14:49:42.375 287 12752.30 48.48 54763.12 88888.00 2012-10-13 14:49:42.500 287 12752.33 48.50 54763.05 88888.00 2012-10-13 14:49:42.625 287 12752.33 48.50 54763.05 88888.00 2012-10-13 14:49:42.750 287 12752.40 48.42 54763.00 88888.00 2012-10-13 14:49:42.875 287 12752.40 48.45 54762.97 88888.00 2012-10-13 14:49:43.000 287 12752.35 48.45 54762.97 88888.00 2012-10-13 14:49:43.125 287 12752.30 48.42 54763.00 88888.00 2012-10-13 14:49:43.250 287 12752.27 48.42 54763.05 88888.00 2012-10-13 14:49:43.375 287 12752.35 48.40 54763.12 88888.00 2012-10-13 14:49:43.500 287 12752.33 48.40 54763.18 88888.00 2012-10-13 14:49:43.625 287 12752.30 48.38 54763.20 88888.00 2012-10-13 14:49:43.750 287 12752.23 48.40 54763.22 88888.00 2012-10-13 14:49:43.875 287 12752.20 48.40 54763.25 88888.00 2012-10-13 14:49:44.000 287 12752.25 48.40 54763.25 88888.00 2012-10-13 14:49:44.125 287 12752.30 48.42 54763.28 88888.00 2012-10-13 14:49:44.250 287 12752.30 48.40 54763.28 88888.00 2012-10-13 14:49:44.375 287 12752.27 48.40 54763.28 88888.00 2012-10-13 14:49:44.500 287 12752.25 48.40 54763.28 88888.00 2012-10-13 14:49:44.625 287 12752.25 48.40 54763.28 88888.00 2012-10-13 14:49:44.750 287 12752.27 48.40 54763.28 88888.00 2012-10-13 14:49:44.875 287 12752.25 48.40 54763.30 88888.00 2012-10-13 14:49:45.000 287 12752.23 48.40 54763.30 88888.00 2012-10-13 14:49:45.125 287 12752.20 48.40 54763.32 88888.00 2012-10-13 14:49:45.250 287 12752.20 48.40 54763.25 88888.00 2012-10-13 14:49:45.375 287 12752.25 48.42 54763.18 88888.00 2012-10-13 14:49:45.500 287 12752.25 48.48 54763.15 88888.00 2012-10-13 14:49:45.625 287 12752.30 48.48 54763.12 88888.00 2012-10-13 14:49:45.750 287 12752.27 48.45 54763.10 88888.00 2012-10-13 14:49:45.875 287 12752.27 48.48 54763.10 88888.00 2012-10-13 14:49:46.000 287 12752.25 48.45 54763.07 88888.00 2012-10-13 14:49:46.125 287 12752.25 48.45 54763.10 88888.00 2012-10-13 14:49:46.250 287 12752.25 48.48 54763.18 88888.00 2012-10-13 14:49:46.375 287 12752.25 48.48 54763.25 88888.00 2012-10-13 14:49:46.500 287 12752.23 48.48 54763.25 88888.00 2012-10-13 14:49:46.625 287 12752.25 48.48 54763.28 88888.00 2012-10-13 14:49:46.750 287 12752.23 48.48 54763.30 88888.00 2012-10-13 14:49:46.875 287 12752.17 48.48 54763.30 88888.00 2012-10-13 14:49:47.000 287 12752.15 48.48 54763.32 88888.00 2012-10-13 14:49:47.125 287 12752.12 48.48 54763.32 88888.00 2012-10-13 14:49:47.250 287 12752.15 48.48 54763.35 88888.00 2012-10-13 14:49:47.375 287 12752.17 48.48 54763.30 88888.00 2012-10-13 14:49:47.500 287 12752.23 48.50 54763.35 88888.00 2012-10-13 14:49:47.625 287 12752.27 48.52 54763.35 88888.00 2012-10-13 14:49:47.750 287 12752.30 48.55 54763.35 88888.00 2012-10-13 14:49:47.875 287 12752.27 48.52 54763.35 88888.00 2012-10-13 14:49:48.000 287 12752.23 48.52 54763.35 88888.00 2012-10-13 14:49:48.125 287 12752.17 48.52 54763.35 88888.00 2012-10-13 14:49:48.250 287 12752.12 48.52 54763.28 88888.00 2012-10-13 14:49:48.375 287 12752.17 48.55 54763.22 88888.00 2012-10-13 14:49:48.500 287 12752.20 48.55 54763.15 88888.00 2012-10-13 14:49:48.625 287 12752.15 48.60 54763.15 88888.00 2012-10-13 14:49:48.750 287 12752.10 48.60 54763.15 88888.00 2012-10-13 14:49:48.875 287 12752.12 48.65 54763.12 88888.00 2012-10-13 14:49:49.000 287 12752.08 48.65 54763.12 88888.00 2012-10-13 14:49:49.125 287 12752.05 48.65 54763.15 88888.00 2012-10-13 14:49:49.250 287 12752.08 48.62 54763.22 88888.00 2012-10-13 14:49:49.375 287 12752.10 48.65 54763.30 88888.00 2012-10-13 14:49:49.500 287 12752.05 48.62 54763.32 88888.00 2012-10-13 14:49:49.625 287 12752.00 48.60 54763.38 88888.00 2012-10-13 14:49:49.750 287 12752.02 48.60 54763.38 88888.00 2012-10-13 14:49:49.875 287 12752.00 48.60 54763.38 88888.00 2012-10-13 14:49:50.000 287 12752.00 48.58 54763.40 88888.00 2012-10-13 14:49:50.125 287 12752.02 48.58 54763.43 88888.00 2012-10-13 14:49:50.250 287 12751.98 48.58 54763.43 88888.00 2012-10-13 14:49:50.375 287 12751.98 48.58 54763.43 88888.00 2012-10-13 14:49:50.500 287 12752.00 48.58 54763.43 88888.00 2012-10-13 14:49:50.625 287 12752.02 48.58 54763.43 88888.00 2012-10-13 14:49:50.750 287 12752.00 48.60 54763.43 88888.00 2012-10-13 14:49:50.875 287 12752.00 48.62 54763.43 88888.00 2012-10-13 14:49:51.000 287 12752.02 48.65 54763.43 88888.00 2012-10-13 14:49:51.125 287 12752.00 48.65 54763.45 88888.00 2012-10-13 14:49:51.250 287 12751.90 48.67 54763.38 88888.00 2012-10-13 14:49:51.375 287 12751.90 48.70 54763.35 88888.00 2012-10-13 14:49:51.500 287 12751.88 48.75 54763.28 88888.00 2012-10-13 14:49:51.625 287 12751.88 48.75 54763.22 88888.00 2012-10-13 14:49:51.750 287 12751.92 48.75 54763.22 88888.00 2012-10-13 14:49:51.875 287 12751.92 48.77 54763.22 88888.00 2012-10-13 14:49:52.000 287 12751.88 48.77 54763.22 88888.00 2012-10-13 14:49:52.125 287 12751.88 48.80 54763.25 88888.00 2012-10-13 14:49:52.250 287 12751.90 48.83 54763.30 88888.00 2012-10-13 14:49:52.375 287 12751.92 48.83 54763.35 88888.00 2012-10-13 14:49:52.500 287 12751.88 48.80 54763.43 88888.00 2012-10-13 14:49:52.625 287 12751.83 48.85 54763.45 88888.00 2012-10-13 14:49:52.750 287 12751.77 48.88 54763.47 88888.00 2012-10-13 14:49:52.875 287 12751.73 48.90 54763.50 88888.00 2012-10-13 14:49:53.000 287 12751.67 48.92 54763.53 88888.00 2012-10-13 14:49:53.125 287 12751.65 48.92 54763.53 88888.00 2012-10-13 14:49:53.250 287 12751.58 48.98 54763.55 88888.00 2012-10-13 14:49:53.375 287 12751.62 48.98 54763.53 88888.00 2012-10-13 14:49:53.500 287 12751.65 49.00 54763.53 88888.00 2012-10-13 14:49:53.625 287 12751.75 49.05 54763.53 88888.00 2012-10-13 14:49:53.750 287 12751.73 49.08 54763.53 88888.00 2012-10-13 14:49:53.875 287 12751.70 49.10 54763.55 88888.00 2012-10-13 14:49:54.000 287 12751.67 49.15 54763.55 88888.00 2012-10-13 14:49:54.125 287 12751.65 49.17 54763.53 88888.00 2012-10-13 14:49:54.250 287 12751.62 49.20 54763.47 88888.00 2012-10-13 14:49:54.375 287 12751.60 49.25 54763.40 88888.00 2012-10-13 14:49:54.500 287 12751.62 49.30 54763.35 88888.00 2012-10-13 14:49:54.625 287 12751.70 49.33 54763.35 88888.00 2012-10-13 14:49:54.750 287 12751.70 49.38 54763.35 88888.00 2012-10-13 14:49:54.875 287 12751.65 49.42 54763.35 88888.00 2012-10-13 14:49:55.000 287 12751.62 49.42 54763.30 88888.00 2012-10-13 14:49:55.125 287 12751.67 49.48 54763.32 88888.00 2012-10-13 14:49:55.250 287 12751.65 49.52 54763.40 88888.00 2012-10-13 14:49:55.375 287 12751.65 49.55 54763.43 88888.00 2012-10-13 14:49:55.500 287 12751.65 49.58 54763.50 88888.00 2012-10-13 14:49:55.625 287 12751.65 49.60 54763.55 88888.00 2012-10-13 14:49:55.750 287 12751.67 49.62 54763.60 88888.00 2012-10-13 14:49:55.875 287 12751.62 49.67 54763.60 88888.00 2012-10-13 14:49:56.000 287 12751.60 49.73 54763.57 88888.00 2012-10-13 14:49:56.125 287 12751.60 49.75 54763.57 88888.00 2012-10-13 14:49:56.250 287 12751.60 49.75 54763.57 88888.00 2012-10-13 14:49:56.375 287 12751.70 49.77 54763.57 88888.00 2012-10-13 14:49:56.500 287 12751.67 49.80 54763.57 88888.00 2012-10-13 14:49:56.625 287 12751.65 49.85 54763.57 88888.00 2012-10-13 14:49:56.750 287 12751.65 49.88 54763.60 88888.00 2012-10-13 14:49:56.875 287 12751.62 49.92 54763.60 88888.00 2012-10-13 14:49:57.000 287 12751.73 49.95 54763.57 88888.00 2012-10-13 14:49:57.125 287 12751.73 49.98 54763.57 88888.00 2012-10-13 14:49:57.250 287 12751.70 49.98 54763.50 88888.00 2012-10-13 14:49:57.375 287 12751.75 50.00 54763.47 88888.00 2012-10-13 14:49:57.500 287 12751.77 50.05 54763.40 88888.00 2012-10-13 14:49:57.625 287 12751.75 50.05 54763.38 88888.00 2012-10-13 14:49:57.750 287 12751.77 50.05 54763.38 88888.00 2012-10-13 14:49:57.875 287 12751.75 50.08 54763.35 88888.00 2012-10-13 14:49:58.000 287 12751.77 50.08 54763.35 88888.00 2012-10-13 14:49:58.125 287 12751.80 50.10 54763.38 88888.00 2012-10-13 14:49:58.250 287 12751.77 50.12 54763.43 88888.00 2012-10-13 14:49:58.375 287 12751.85 50.15 54763.50 88888.00 2012-10-13 14:49:58.500 287 12751.80 50.12 54763.55 88888.00 2012-10-13 14:49:58.625 287 12751.80 50.10 54763.57 88888.00 2012-10-13 14:49:58.750 287 12751.83 50.12 54763.60 88888.00 2012-10-13 14:49:58.875 287 12751.83 50.10 54763.60 88888.00 2012-10-13 14:49:59.000 287 12751.85 50.12 54763.57 88888.00 2012-10-13 14:49:59.125 287 12751.80 50.12 54763.62 88888.00 2012-10-13 14:49:59.250 287 12751.75 50.15 54763.65 88888.00 2012-10-13 14:49:59.375 287 12751.83 50.20 54763.65 88888.00 2012-10-13 14:49:59.500 287 12751.85 50.20 54763.65 88888.00 2012-10-13 14:49:59.625 287 12751.85 50.20 54763.68 88888.00 2012-10-13 14:49:59.750 287 12751.88 50.23 54763.68 88888.00 2012-10-13 14:49:59.875 287 12751.83 50.23 54763.65 88888.00 2012-10-13 14:50:00.000 287 12751.77 50.25 54763.62 88888.00 2012-10-13 14:50:00.125 287 12751.88 50.27 54763.62 88888.00 2012-10-13 14:50:00.250 287 12751.88 50.25 54763.60 88888.00 2012-10-13 14:50:00.375 287 12751.92 50.30 54763.53 88888.00 2012-10-13 14:50:00.500 287 12751.92 50.33 54763.50 88888.00 2012-10-13 14:50:00.625 287 12751.85 50.35 54763.45 88888.00 2012-10-13 14:50:00.750 287 12751.85 50.35 54763.43 88888.00 2012-10-13 14:50:00.875 287 12751.88 50.35 54763.40 88888.00 2012-10-13 14:50:01.000 287 12751.95 50.35 54763.43 88888.00 2012-10-13 14:50:01.125 287 12751.95 50.38 54763.45 88888.00 2012-10-13 14:50:01.250 287 12751.90 50.40 54763.53 88888.00 2012-10-13 14:50:01.375 287 12751.90 50.40 54763.57 88888.00 2012-10-13 14:50:01.500 287 12751.88 50.40 54763.62 88888.00 2012-10-13 14:50:01.625 287 12751.90 50.42 54763.65 88888.00 2012-10-13 14:50:01.750 287 12751.83 50.45 54763.68 88888.00 2012-10-13 14:50:01.875 287 12751.80 50.48 54763.70 88888.00 2012-10-13 14:50:02.000 287 12751.85 50.48 54763.68 88888.00 2012-10-13 14:50:02.125 287 12751.88 50.50 54763.70 88888.00 2012-10-13 14:50:02.250 287 12751.83 50.55 54763.72 88888.00 2012-10-13 14:50:02.375 287 12751.88 50.58 54763.72 88888.00 2012-10-13 14:50:02.500 287 12751.88 50.55 54763.75 88888.00 2012-10-13 14:50:02.625 287 12751.80 50.60 54763.75 88888.00 2012-10-13 14:50:02.750 287 12751.77 50.65 54763.75 88888.00 2012-10-13 14:50:02.875 287 12751.83 50.65 54763.75 88888.00 2012-10-13 14:50:03.000 287 12751.85 50.67 54763.75 88888.00 2012-10-13 14:50:03.125 287 12751.88 50.65 54763.75 88888.00 2012-10-13 14:50:03.250 287 12751.80 50.70 54763.70 88888.00 2012-10-13 14:50:03.375 287 12751.80 50.75 54763.65 88888.00 2012-10-13 14:50:03.500 287 12751.77 50.77 54763.60 88888.00 2012-10-13 14:50:03.625 287 12751.75 50.80 54763.55 88888.00 2012-10-13 14:50:03.750 287 12751.75 50.83 54763.55 88888.00 2012-10-13 14:50:03.875 287 12751.77 50.85 54763.57 88888.00 2012-10-13 14:50:04.000 287 12751.77 50.88 54763.53 88888.00 2012-10-13 14:50:04.125 287 12751.80 50.92 54763.57 88888.00 2012-10-13 14:50:04.250 287 12751.77 50.92 54763.65 88888.00 2012-10-13 14:50:04.375 287 12751.75 50.98 54763.72 88888.00 2012-10-13 14:50:04.500 287 12751.73 50.95 54763.78 88888.00 2012-10-13 14:50:04.625 287 12751.67 50.98 54763.82 88888.00 2012-10-13 14:50:04.750 287 12751.60 51.00 54763.82 88888.00 2012-10-13 14:50:04.875 287 12751.60 51.00 54763.85 88888.00 2012-10-13 14:50:05.000 287 12751.65 51.00 54763.85 88888.00 2012-10-13 14:50:05.125 287 12751.62 51.05 54763.85 88888.00 2012-10-13 14:50:05.250 287 12751.60 51.08 54763.90 88888.00 2012-10-13 14:50:05.375 287 12751.67 51.12 54763.88 88888.00 2012-10-13 14:50:05.500 287 12751.73 51.10 54763.88 88888.00 2012-10-13 14:50:05.625 287 12751.73 51.10 54763.85 88888.00 2012-10-13 14:50:05.750 287 12751.65 51.12 54763.88 88888.00 2012-10-13 14:50:05.875 287 12751.58 51.15 54763.88 88888.00 2012-10-13 14:50:06.000 287 12751.52 51.17 54763.88 88888.00 2012-10-13 14:50:06.125 287 12751.55 51.17 54763.88 88888.00 2012-10-13 14:50:06.250 287 12751.55 51.17 54763.82 88888.00 2012-10-13 14:50:06.375 287 12751.55 51.20 54763.75 88888.00 2012-10-13 14:50:06.500 287 12751.55 51.23 54763.75 88888.00 2012-10-13 14:50:06.625 287 12751.55 51.23 54763.68 88888.00 2012-10-13 14:50:06.750 287 12751.60 51.25 54763.65 88888.00 2012-10-13 14:50:06.875 287 12751.60 51.25 54763.68 88888.00 2012-10-13 14:50:07.000 287 12751.58 51.23 54763.68 88888.00 2012-10-13 14:50:07.125 287 12751.58 51.23 54763.65 88888.00 2012-10-13 14:50:07.250 287 12751.58 51.25 54763.75 88888.00 2012-10-13 14:50:07.375 287 12751.50 51.23 54763.80 88888.00 2012-10-13 14:50:07.500 287 12751.42 51.23 54763.88 88888.00 2012-10-13 14:50:07.625 287 12751.40 51.23 54763.90 88888.00 2012-10-13 14:50:07.750 287 12751.35 51.23 54763.93 88888.00 2012-10-13 14:50:07.875 287 12751.38 51.17 54763.93 88888.00 2012-10-13 14:50:08.000 287 12751.35 51.20 54763.93 88888.00 2012-10-13 14:50:08.125 287 12751.35 51.20 54763.95 88888.00 2012-10-13 14:50:08.250 287 12751.38 51.20 54763.95 88888.00 2012-10-13 14:50:08.375 287 12751.38 51.20 54763.95 88888.00 2012-10-13 14:50:08.500 287 12751.38 51.17 54763.95 88888.00 2012-10-13 14:50:08.625 287 12751.40 51.20 54763.97 88888.00 2012-10-13 14:50:08.750 287 12751.38 51.23 54764.00 88888.00 2012-10-13 14:50:08.875 287 12751.38 51.23 54763.95 88888.00 2012-10-13 14:50:09.000 287 12751.35 51.23 54763.95 88888.00 2012-10-13 14:50:09.125 287 12751.30 51.23 54763.97 88888.00 2012-10-13 14:50:09.250 287 12751.33 51.20 54763.95 88888.00 2012-10-13 14:50:09.375 287 12751.38 51.20 54763.88 88888.00 2012-10-13 14:50:09.500 287 12751.38 51.20 54763.82 88888.00 2012-10-13 14:50:09.625 287 12751.35 51.20 54763.82 88888.00 2012-10-13 14:50:09.750 287 12751.35 51.20 54763.80 88888.00 2012-10-13 14:50:09.875 287 12751.33 51.20 54763.80 88888.00 2012-10-13 14:50:10.000 287 12751.33 51.17 54763.80 88888.00 2012-10-13 14:50:10.125 287 12751.33 51.15 54763.82 88888.00 2012-10-13 14:50:10.250 287 12751.27 51.12 54763.90 88888.00 2012-10-13 14:50:10.375 287 12751.27 51.10 54763.95 88888.00 2012-10-13 14:50:10.500 287 12751.30 51.08 54764.00 88888.00 2012-10-13 14:50:10.625 287 12751.23 51.05 54764.03 88888.00 2012-10-13 14:50:10.750 287 12751.25 51.02 54764.05 88888.00 2012-10-13 14:50:10.875 287 12751.27 51.00 54764.05 88888.00 2012-10-13 14:50:11.000 287 12751.23 50.98 54764.05 88888.00 2012-10-13 14:50:11.125 287 12751.17 50.98 54764.05 88888.00 2012-10-13 14:50:11.250 287 12751.17 50.92 54764.10 88888.00 2012-10-13 14:50:11.375 287 12751.25 50.95 54764.07 88888.00 2012-10-13 14:50:11.500 287 12751.30 50.90 54764.07 88888.00 2012-10-13 14:50:11.625 287 12751.25 50.85 54764.07 88888.00 2012-10-13 14:50:11.750 287 12751.17 50.83 54764.05 88888.00 2012-10-13 14:50:11.875 287 12751.20 50.83 54764.07 88888.00 2012-10-13 14:50:12.000 287 12751.20 50.80 54764.07 88888.00 2012-10-13 14:50:12.125 287 12751.23 50.77 54764.07 88888.00 2012-10-13 14:50:12.250 287 12751.15 50.75 54764.03 88888.00 2012-10-13 14:50:12.375 287 12751.12 50.70 54763.95 88888.00 2012-10-13 14:50:12.500 287 12751.17 50.73 54763.93 88888.00 2012-10-13 14:50:12.625 287 12751.23 50.73 54763.93 88888.00 2012-10-13 14:50:12.750 287 12751.25 50.70 54763.93 88888.00 2012-10-13 14:50:12.875 287 12751.25 50.70 54763.90 88888.00 2012-10-13 14:50:13.000 287 12751.20 50.70 54763.93 88888.00 2012-10-13 14:50:13.125 287 12751.20 50.70 54763.93 88888.00 2012-10-13 14:50:13.250 287 12751.25 50.67 54763.97 88888.00 2012-10-13 14:50:13.375 287 12751.25 50.65 54764.05 88888.00 2012-10-13 14:50:13.500 287 12751.20 50.58 54764.07 88888.00 2012-10-13 14:50:13.625 287 12751.23 50.58 54764.10 88888.00 2012-10-13 14:50:13.750 287 12751.23 50.58 54764.12 88888.00 2012-10-13 14:50:13.875 287 12751.23 50.55 54764.15 88888.00 2012-10-13 14:50:14.000 287 12751.17 50.52 54764.15 88888.00 2012-10-13 14:50:14.125 287 12751.17 50.52 54764.15 88888.00 2012-10-13 14:50:14.250 287 12751.20 50.48 54764.12 88888.00 2012-10-13 14:50:14.375 287 12751.33 50.45 54764.12 88888.00 2012-10-13 14:50:14.500 287 12751.30 50.42 54764.15 88888.00 2012-10-13 14:50:14.625 287 12751.33 50.40 54764.12 88888.00 2012-10-13 14:50:14.750 287 12751.30 50.38 54764.15 88888.00 2012-10-13 14:50:14.875 287 12751.23 50.35 54764.18 88888.00 2012-10-13 14:50:15.000 287 12751.23 50.30 54764.15 88888.00 2012-10-13 14:50:15.125 287 12751.27 50.25 54764.18 88888.00 2012-10-13 14:50:15.250 287 12751.25 50.23 54764.07 88888.00 2012-10-13 14:50:15.375 287 12751.33 50.20 54764.00 88888.00 2012-10-13 14:50:15.500 287 12751.35 50.17 54763.95 88888.00 2012-10-13 14:50:15.625 287 12751.38 50.17 54763.95 88888.00 2012-10-13 14:50:15.750 287 12751.38 50.15 54763.95 88888.00 2012-10-13 14:50:15.875 287 12751.38 50.12 54763.97 88888.00 2012-10-13 14:50:16.000 287 12751.38 50.10 54763.95 88888.00 2012-10-13 14:50:16.125 287 12751.35 50.08 54763.97 88888.00 2012-10-13 14:50:16.250 287 12751.30 50.05 54764.03 88888.00 2012-10-13 14:50:16.375 287 12751.30 50.02 54764.05 88888.00 2012-10-13 14:50:16.500 287 12751.30 50.00 54764.10 88888.00 2012-10-13 14:50:16.625 287 12751.27 49.98 54764.12 88888.00 2012-10-13 14:50:16.750 287 12751.27 49.92 54764.18 88888.00 2012-10-13 14:50:16.875 287 12751.33 49.90 54764.15 88888.00 2012-10-13 14:50:17.000 287 12751.33 49.88 54764.18 88888.00 2012-10-13 14:50:17.125 287 12751.30 49.88 54764.18 88888.00 2012-10-13 14:50:17.250 287 12751.30 49.85 54764.22 88888.00 2012-10-13 14:50:17.375 287 12751.33 49.80 54764.20 88888.00 2012-10-13 14:50:17.500 287 12751.35 49.83 54764.20 88888.00 2012-10-13 14:50:17.625 287 12751.30 49.83 54764.20 88888.00 2012-10-13 14:50:17.750 287 12751.27 49.80 54764.22 88888.00 2012-10-13 14:50:17.875 287 12751.35 49.75 54764.20 88888.00 2012-10-13 14:50:18.000 287 12751.38 49.75 54764.22 88888.00 2012-10-13 14:50:18.125 287 12751.40 49.75 54764.22 88888.00 2012-10-13 14:50:18.250 287 12751.38 49.70 54764.15 88888.00 2012-10-13 14:50:18.375 287 12751.40 49.70 54764.05 88888.00 2012-10-13 14:50:18.500 287 12751.35 49.75 54764.00 88888.00 2012-10-13 14:50:18.625 287 12751.38 49.75 54764.00 88888.00 2012-10-13 14:50:18.750 287 12751.42 49.77 54764.00 88888.00 2012-10-13 14:50:18.875 287 12751.48 49.75 54764.00 88888.00 2012-10-13 14:50:19.000 287 12751.52 49.77 54763.97 88888.00 2012-10-13 14:50:19.125 287 12751.58 49.75 54763.97 88888.00 2012-10-13 14:50:19.250 287 12751.60 49.75 54764.00 88888.00 2012-10-13 14:50:19.375 287 12751.58 49.73 54764.05 88888.00 2012-10-13 14:50:19.500 287 12751.52 49.73 54764.12 88888.00 2012-10-13 14:50:19.625 287 12751.55 49.70 54764.18 88888.00 2012-10-13 14:50:19.750 287 12751.60 49.70 54764.18 88888.00 2012-10-13 14:50:19.875 287 12751.58 49.70 54764.22 88888.00 2012-10-13 14:50:20.000 287 12751.50 49.67 54764.20 88888.00 2012-10-13 14:50:20.125 287 12751.55 49.65 54764.18 88888.00 2012-10-13 14:50:20.250 287 12751.58 49.65 54764.22 88888.00 2012-10-13 14:50:20.375 287 12751.52 49.65 54764.22 88888.00 2012-10-13 14:50:20.500 287 12751.50 49.67 54764.20 88888.00 2012-10-13 14:50:20.625 287 12751.58 49.65 54764.18 88888.00 2012-10-13 14:50:20.750 287 12751.60 49.67 54764.20 88888.00 2012-10-13 14:50:20.875 287 12751.58 49.67 54764.22 88888.00 2012-10-13 14:50:21.000 287 12751.58 49.67 54764.22 88888.00 2012-10-13 14:50:21.125 287 12751.55 49.67 54764.22 88888.00 2012-10-13 14:50:21.250 287 12751.62 49.70 54764.12 88888.00 2012-10-13 14:50:21.375 287 12751.73 49.70 54764.07 88888.00 2012-10-13 14:50:21.500 287 12751.77 49.73 54764.00 88888.00 2012-10-13 14:50:21.625 287 12751.80 49.75 54763.97 88888.00 2012-10-13 14:50:21.750 287 12751.80 49.75 54763.97 88888.00 2012-10-13 14:50:21.875 287 12751.80 49.77 54763.97 88888.00 2012-10-13 14:50:22.000 287 12751.83 49.80 54763.95 88888.00 2012-10-13 14:50:22.125 287 12751.85 49.80 54763.97 88888.00 2012-10-13 14:50:22.250 287 12751.83 49.83 54764.03 88888.00 2012-10-13 14:50:22.375 287 12751.83 49.83 54764.05 88888.00 2012-10-13 14:50:22.500 287 12751.80 49.83 54764.10 88888.00 2012-10-13 14:50:22.625 287 12751.77 49.85 54764.12 88888.00 2012-10-13 14:50:22.750 287 12751.83 49.88 54764.15 88888.00 2012-10-13 14:50:22.875 287 12751.88 49.88 54764.15 88888.00 2012-10-13 14:50:23.000 287 12751.88 49.88 54764.15 88888.00 2012-10-13 14:50:23.125 287 12751.83 49.92 54764.18 88888.00 2012-10-13 14:50:23.250 287 12751.75 49.92 54764.18 88888.00 2012-10-13 14:50:23.375 287 12751.85 49.92 54764.18 88888.00 2012-10-13 14:50:23.500 287 12751.90 49.98 54764.20 88888.00 2012-10-13 14:50:23.625 287 12751.88 49.98 54764.15 88888.00 2012-10-13 14:50:23.750 287 12751.85 50.00 54764.15 88888.00 2012-10-13 14:50:23.875 287 12751.77 50.00 54764.18 88888.00 2012-10-13 14:50:24.000 287 12751.80 50.02 54764.15 88888.00 2012-10-13 14:50:24.125 287 12751.83 50.05 54764.12 88888.00 2012-10-13 14:50:24.250 287 12751.85 50.05 54764.10 88888.00 2012-10-13 14:50:24.375 287 12751.90 50.08 54764.05 88888.00 2012-10-13 14:50:24.500 287 12751.90 50.10 54763.97 88888.00 2012-10-13 14:50:24.625 287 12751.92 50.12 54763.95 88888.00 2012-10-13 14:50:24.750 287 12751.98 50.15 54763.97 88888.00 2012-10-13 14:50:24.875 287 12752.00 50.17 54763.95 88888.00 2012-10-13 14:50:25.000 287 12752.02 50.20 54763.93 88888.00 2012-10-13 14:50:25.125 287 12752.02 50.25 54763.95 88888.00 2012-10-13 14:50:25.250 287 12752.05 50.25 54764.00 88888.00 2012-10-13 14:50:25.375 287 12752.02 50.25 54764.05 88888.00 2012-10-13 14:50:25.500 287 12751.88 50.23 54764.10 88888.00 2012-10-13 14:50:25.625 287 12751.90 50.27 54764.12 88888.00 2012-10-13 14:50:25.750 287 12751.95 50.27 54764.15 88888.00 2012-10-13 14:50:25.875 287 12751.98 50.30 54764.15 88888.00 2012-10-13 14:50:26.000 287 12752.00 50.30 54764.18 88888.00 2012-10-13 14:50:26.125 287 12752.00 50.33 54764.18 88888.00 2012-10-13 14:50:26.250 287 12751.98 50.33 54764.18 88888.00 2012-10-13 14:50:26.375 287 12751.95 50.35 54764.18 88888.00 2012-10-13 14:50:26.500 287 12751.90 50.40 54764.18 88888.00 2012-10-13 14:50:26.625 287 12751.92 50.40 54764.18 88888.00 2012-10-13 14:50:26.750 287 12751.98 50.45 54764.15 88888.00 2012-10-13 14:50:26.875 287 12751.98 50.48 54764.12 88888.00 2012-10-13 14:50:27.000 287 12751.98 50.50 54764.15 88888.00 2012-10-13 14:50:27.125 287 12751.92 50.50 54764.20 88888.00 2012-10-13 14:50:27.250 287 12751.80 50.58 54764.12 88888.00 2012-10-13 14:50:27.375 287 12751.83 50.60 54764.07 88888.00 2012-10-13 14:50:27.500 287 12751.85 50.65 54764.03 88888.00 2012-10-13 14:50:27.625 287 12751.92 50.73 54763.97 88888.00 2012-10-13 14:50:27.750 287 12751.98 50.73 54763.97 88888.00 2012-10-13 14:50:27.875 287 12752.02 50.77 54763.97 88888.00 2012-10-13 14:50:28.000 287 12752.00 50.80 54763.97 88888.00 2012-10-13 14:50:28.125 287 12751.98 50.83 54763.97 88888.00 2012-10-13 14:50:28.250 287 12751.92 50.83 54764.03 88888.00 2012-10-13 14:50:28.375 287 12751.88 50.85 54764.07 88888.00 2012-10-13 14:50:28.500 287 12751.85 50.83 54764.12 88888.00 2012-10-13 14:50:28.625 287 12751.83 50.85 54764.15 88888.00 2012-10-13 14:50:28.750 287 12751.83 50.92 54764.15 88888.00 2012-10-13 14:50:28.875 287 12751.85 50.90 54764.18 88888.00 2012-10-13 14:50:29.000 287 12751.88 50.95 54764.20 88888.00 2012-10-13 14:50:29.125 287 12751.88 51.00 54764.18 88888.00 2012-10-13 14:50:29.250 287 12751.85 50.98 54764.20 88888.00 2012-10-13 14:50:29.375 287 12751.85 50.98 54764.20 88888.00 2012-10-13 14:50:29.500 287 12751.92 51.00 54764.22 88888.00 2012-10-13 14:50:29.625 287 12751.90 51.08 54764.20 88888.00 2012-10-13 14:50:29.750 287 12751.88 51.10 54764.20 88888.00 2012-10-13 14:50:29.875 287 12751.85 51.12 54764.22 88888.00 2012-10-13 14:50:30.000 287 12751.77 51.15 54764.20 88888.00 2012-10-13 14:50:30.125 287 12751.75 51.17 54764.22 88888.00 2012-10-13 14:50:30.250 287 12751.70 51.17 54764.15 88888.00 2012-10-13 14:50:30.375 287 12751.75 51.23 54764.10 88888.00 2012-10-13 14:50:30.500 287 12751.80 51.25 54764.03 88888.00 2012-10-13 14:50:30.625 287 12751.80 51.27 54764.00 88888.00 2012-10-13 14:50:30.750 287 12751.77 51.30 54764.03 88888.00 2012-10-13 14:50:30.875 287 12751.77 51.33 54764.03 88888.00 2012-10-13 14:50:31.000 287 12751.73 51.35 54764.03 88888.00 2012-10-13 14:50:31.125 287 12751.70 51.38 54764.03 88888.00 2012-10-13 14:50:31.250 287 12751.60 51.42 54764.10 88888.00 2012-10-13 14:50:31.375 287 12751.65 51.45 54764.18 88888.00 2012-10-13 14:50:31.500 287 12751.65 51.42 54764.20 88888.00 2012-10-13 14:50:31.625 287 12751.62 51.45 54764.25 88888.00 2012-10-13 14:50:31.750 287 12751.60 51.48 54764.25 88888.00 2012-10-13 14:50:31.875 287 12751.58 51.50 54764.25 88888.00 2012-10-13 14:50:32.000 287 12751.58 51.55 54764.22 88888.00 2012-10-13 14:50:32.125 287 12751.55 51.55 54764.28 88888.00 2012-10-13 14:50:32.250 287 12751.52 51.55 54764.25 88888.00 2012-10-13 14:50:32.375 287 12751.55 51.58 54764.25 88888.00 2012-10-13 14:50:32.500 287 12751.58 51.60 54764.28 88888.00 2012-10-13 14:50:32.625 287 12751.62 51.62 54764.28 88888.00 2012-10-13 14:50:32.750 287 12751.62 51.62 54764.28 88888.00 2012-10-13 14:50:32.875 287 12751.62 51.62 54764.28 88888.00 2012-10-13 14:50:33.000 287 12751.52 51.67 54764.28 88888.00 2012-10-13 14:50:33.125 287 12751.60 51.67 54764.28 88888.00 2012-10-13 14:50:33.250 287 12751.65 51.67 54764.22 88888.00 2012-10-13 14:50:33.375 287 12751.70 51.70 54764.18 88888.00 2012-10-13 14:50:33.500 287 12751.65 51.73 54764.12 88888.00 2012-10-13 14:50:33.625 287 12751.62 51.73 54764.07 88888.00 2012-10-13 14:50:33.750 287 12751.55 51.75 54764.07 88888.00 2012-10-13 14:50:33.875 287 12751.42 51.73 54764.05 88888.00 2012-10-13 14:50:34.000 287 12751.45 51.75 54764.05 88888.00 2012-10-13 14:50:34.125 287 12751.50 51.75 54764.07 88888.00 2012-10-13 14:50:34.250 287 12751.52 51.75 54764.12 88888.00 2012-10-13 14:50:34.375 287 12751.55 51.75 54764.18 88888.00 2012-10-13 14:50:34.500 287 12751.52 51.73 54764.20 88888.00 2012-10-13 14:50:34.625 287 12751.52 51.75 54764.25 88888.00 2012-10-13 14:50:34.750 287 12751.45 51.75 54764.30 88888.00 2012-10-13 14:50:34.875 287 12751.45 51.80 54764.32 88888.00 2012-10-13 14:50:35.000 287 12751.45 51.77 54764.30 88888.00 2012-10-13 14:50:35.125 287 12751.48 51.75 54764.30 88888.00 2012-10-13 14:50:35.250 287 12751.45 51.77 54764.32 88888.00 2012-10-13 14:50:35.375 287 12751.38 51.75 54764.32 88888.00 2012-10-13 14:50:35.500 287 12751.40 51.77 54764.32 88888.00 2012-10-13 14:50:35.625 287 12751.45 51.77 54764.38 88888.00 2012-10-13 14:50:35.750 287 12751.42 51.80 54764.35 88888.00 2012-10-13 14:50:35.875 287 12751.45 51.80 54764.38 88888.00 2012-10-13 14:50:36.000 287 12751.48 51.80 54764.35 88888.00 2012-10-13 14:50:36.125 287 12751.45 51.80 54764.32 88888.00 2012-10-13 14:50:36.250 287 12751.40 51.80 54764.28 88888.00 2012-10-13 14:50:36.375 287 12751.50 51.88 54764.20 88888.00 2012-10-13 14:50:36.500 287 12751.55 51.90 54764.15 88888.00 2012-10-13 14:50:36.625 287 12751.50 51.90 54764.15 88888.00 2012-10-13 14:50:36.750 287 12751.48 51.92 54764.12 88888.00 2012-10-13 14:50:36.875 287 12751.50 51.95 54764.12 88888.00 2012-10-13 14:50:37.000 287 12751.50 51.92 54764.10 88888.00 2012-10-13 14:50:37.125 287 12751.50 51.95 54764.10 88888.00 2012-10-13 14:50:37.250 287 12751.45 51.95 54764.18 88888.00 2012-10-13 14:50:37.375 287 12751.42 51.95 54764.20 88888.00 2012-10-13 14:50:37.500 287 12751.42 51.92 54764.28 88888.00 2012-10-13 14:50:37.625 287 12751.42 51.95 54764.30 88888.00 2012-10-13 14:50:37.750 287 12751.40 51.98 54764.32 88888.00 2012-10-13 14:50:37.875 287 12751.38 51.95 54764.32 88888.00 2012-10-13 14:50:38.000 287 12751.40 51.98 54764.30 88888.00 2012-10-13 14:50:38.125 287 12751.42 51.95 54764.32 88888.00 2012-10-13 14:50:38.250 287 12751.42 51.90 54764.35 88888.00 2012-10-13 14:50:38.375 287 12751.45 51.92 54764.35 88888.00 2012-10-13 14:50:38.500 287 12751.42 51.92 54764.35 88888.00 2012-10-13 14:50:38.625 287 12751.45 51.92 54764.35 88888.00 2012-10-13 14:50:38.750 287 12751.48 51.95 54764.35 88888.00 2012-10-13 14:50:38.875 287 12751.42 51.95 54764.35 88888.00 2012-10-13 14:50:39.000 287 12751.48 51.92 54764.35 88888.00 2012-10-13 14:50:39.125 287 12751.48 51.92 54764.35 88888.00 2012-10-13 14:50:39.250 287 12751.50 51.90 54764.28 88888.00 2012-10-13 14:50:39.375 287 12751.58 51.92 54764.20 88888.00 2012-10-13 14:50:39.500 287 12751.60 51.92 54764.12 88888.00 2012-10-13 14:50:39.625 287 12751.62 51.95 54764.07 88888.00 2012-10-13 14:50:39.750 287 12751.58 51.92 54764.10 88888.00 2012-10-13 14:50:39.875 287 12751.52 51.92 54764.10 88888.00 2012-10-13 14:50:40.000 287 12751.55 51.90 54764.07 88888.00 2012-10-13 14:50:40.125 287 12751.58 51.88 54764.10 88888.00 2012-10-13 14:50:40.250 287 12751.48 51.88 54764.18 88888.00 2012-10-13 14:50:40.375 287 12751.40 51.88 54764.25 88888.00 2012-10-13 14:50:40.500 287 12751.40 51.85 54764.28 88888.00 2012-10-13 14:50:40.625 287 12751.42 51.85 54764.30 88888.00 2012-10-13 14:50:40.750 287 12751.40 51.85 54764.32 88888.00 2012-10-13 14:50:40.875 287 12751.42 51.83 54764.32 88888.00 2012-10-13 14:50:41.000 287 12751.38 51.80 54764.32 88888.00 2012-10-13 14:50:41.125 287 12751.38 51.80 54764.38 88888.00 2012-10-13 14:50:41.250 287 12751.35 51.75 54764.38 88888.00 2012-10-13 14:50:41.375 287 12751.38 51.75 54764.35 88888.00 2012-10-13 14:50:41.500 287 12751.45 51.75 54764.35 88888.00 2012-10-13 14:50:41.625 287 12751.48 51.77 54764.38 88888.00 2012-10-13 14:50:41.750 287 12751.50 51.75 54764.32 88888.00 2012-10-13 14:50:41.875 287 12751.42 51.75 54764.35 88888.00 2012-10-13 14:50:42.000 287 12751.35 51.73 54764.35 88888.00 2012-10-13 14:50:42.125 287 12751.33 51.73 54764.32 88888.00 2012-10-13 14:50:42.250 287 12751.40 51.70 54764.25 88888.00 2012-10-13 14:50:42.375 287 12751.50 51.73 54764.22 88888.00 2012-10-13 14:50:42.500 287 12751.50 51.73 54764.15 88888.00 2012-10-13 14:50:42.625 287 12751.50 51.70 54764.12 88888.00 2012-10-13 14:50:42.750 287 12751.52 51.67 54764.12 88888.00 2012-10-13 14:50:42.875 287 12751.52 51.70 54764.10 88888.00 2012-10-13 14:50:43.000 287 12751.55 51.67 54764.07 88888.00 2012-10-13 14:50:43.125 287 12751.55 51.67 54764.10 88888.00 2012-10-13 14:50:43.250 287 12751.48 51.67 54764.18 88888.00 2012-10-13 14:50:43.375 287 12751.42 51.65 54764.22 88888.00 2012-10-13 14:50:43.500 287 12751.40 51.60 54764.28 88888.00 2012-10-13 14:50:43.625 287 12751.52 51.60 54764.28 88888.00 2012-10-13 14:50:43.750 287 12751.55 51.60 54764.30 88888.00 2012-10-13 14:50:43.875 287 12751.55 51.58 54764.35 88888.00 2012-10-13 14:50:44.000 287 12751.55 51.55 54764.35 88888.00 2012-10-13 14:50:44.125 287 12751.58 51.52 54764.35 88888.00 2012-10-13 14:50:44.250 287 12751.58 51.50 54764.35 88888.00 2012-10-13 14:50:44.375 287 12751.62 51.50 54764.32 88888.00 2012-10-13 14:50:44.500 287 12751.62 51.48 54764.32 88888.00 2012-10-13 14:50:44.625 287 12751.65 51.45 54764.35 88888.00 2012-10-13 14:50:44.750 287 12751.67 51.45 54764.35 88888.00 2012-10-13 14:50:44.875 287 12751.70 51.42 54764.35 88888.00 2012-10-13 14:50:45.000 287 12751.73 51.40 54764.30 88888.00 2012-10-13 14:50:45.125 287 12751.70 51.38 54764.32 88888.00 2012-10-13 14:50:45.250 287 12751.73 51.30 54764.28 88888.00 2012-10-13 14:50:45.375 287 12751.83 51.33 54764.20 88888.00 2012-10-13 14:50:45.500 287 12751.88 51.33 54764.12 88888.00 2012-10-13 14:50:45.625 287 12751.90 51.33 54764.10 88888.00 2012-10-13 14:50:45.750 287 12751.90 51.33 54764.07 88888.00 2012-10-13 14:50:45.875 287 12751.95 51.33 54764.07 88888.00 2012-10-13 14:50:46.000 287 12751.95 51.33 54764.05 88888.00 2012-10-13 14:50:46.125 287 12751.95 51.30 54764.07 88888.00 2012-10-13 14:50:46.250 287 12751.88 51.30 54764.15 88888.00 2012-10-13 14:50:46.375 287 12751.95 51.30 54764.22 88888.00 2012-10-13 14:50:46.500 287 12751.95 51.27 54764.25 88888.00 2012-10-13 14:50:46.625 287 12751.95 51.27 54764.28 88888.00 2012-10-13 14:50:46.750 287 12751.95 51.25 54764.30 88888.00 2012-10-13 14:50:46.875 287 12751.95 51.25 54764.30 88888.00 2012-10-13 14:50:47.000 287 12751.95 51.25 54764.30 88888.00 2012-10-13 14:50:47.125 287 12751.98 51.25 54764.30 88888.00 2012-10-13 14:50:47.250 287 12752.00 51.23 54764.28 88888.00 2012-10-13 14:50:47.375 287 12752.05 51.20 54764.25 88888.00 2012-10-13 14:50:47.500 287 12752.02 51.20 54764.25 88888.00 2012-10-13 14:50:47.625 287 12752.05 51.23 54764.30 88888.00 2012-10-13 14:50:47.750 287 12752.10 51.23 54764.30 88888.00 2012-10-13 14:50:47.875 287 12752.12 51.20 54764.25 88888.00 2012-10-13 14:50:48.000 287 12752.17 51.20 54764.25 88888.00 2012-10-13 14:50:48.125 287 12752.20 51.17 54764.28 88888.00 2012-10-13 14:50:48.250 287 12752.17 51.12 54764.20 88888.00 2012-10-13 14:50:48.375 287 12752.20 51.15 54764.12 88888.00 2012-10-13 14:50:48.500 287 12752.25 51.17 54764.07 88888.00 2012-10-13 14:50:48.625 287 12752.25 51.15 54764.05 88888.00 2012-10-13 14:50:48.750 287 12752.23 51.12 54764.05 88888.00 2012-10-13 14:50:48.875 287 12752.25 51.15 54764.03 88888.00 2012-10-13 14:50:49.000 287 12752.27 51.12 54764.03 88888.00 2012-10-13 14:50:49.125 287 12752.30 51.10 54764.03 88888.00 2012-10-13 14:50:49.250 287 12752.27 51.10 54764.10 88888.00 2012-10-13 14:50:49.375 287 12752.27 51.08 54764.15 88888.00 2012-10-13 14:50:49.500 287 12752.27 51.05 54764.20 88888.00 2012-10-13 14:50:49.625 287 12752.25 51.02 54764.25 88888.00 2012-10-13 14:50:49.750 287 12752.27 51.02 54764.25 88888.00 2012-10-13 14:50:49.875 287 12752.30 51.05 54764.28 88888.00 2012-10-13 14:50:50.000 287 12752.25 51.05 54764.25 88888.00 2012-10-13 14:50:50.125 287 12752.25 51.05 54764.25 88888.00 2012-10-13 14:50:50.250 287 12752.17 51.02 54764.28 88888.00 2012-10-13 14:50:50.375 287 12752.20 50.98 54764.25 88888.00 2012-10-13 14:50:50.500 287 12752.17 51.00 54764.25 88888.00 2012-10-13 14:50:50.625 287 12752.23 50.95 54764.30 88888.00 2012-10-13 14:50:50.750 287 12752.30 50.98 54764.28 88888.00 2012-10-13 14:50:50.875 287 12752.30 50.95 54764.30 88888.00 2012-10-13 14:50:51.000 287 12752.33 50.98 54764.28 88888.00 2012-10-13 14:50:51.125 287 12752.38 50.92 54764.28 88888.00 2012-10-13 14:50:51.250 287 12752.38 50.90 54764.20 88888.00 2012-10-13 14:50:51.375 287 12752.42 50.92 54764.15 88888.00 2012-10-13 14:50:51.500 287 12752.48 50.92 54764.10 88888.00 2012-10-13 14:50:51.625 287 12752.52 50.92 54764.05 88888.00 2012-10-13 14:50:51.750 287 12752.52 50.90 54764.05 88888.00 2012-10-13 14:50:51.875 287 12752.52 50.90 54764.05 88888.00 2012-10-13 14:50:52.000 287 12752.52 50.92 54764.05 88888.00 2012-10-13 14:50:52.125 287 12752.48 50.92 54764.05 88888.00 2012-10-13 14:50:52.250 287 12752.42 50.90 54764.10 88888.00 2012-10-13 14:50:52.375 287 12752.48 50.92 54764.18 88888.00 2012-10-13 14:50:52.500 287 12752.45 50.88 54764.20 88888.00 2012-10-13 14:50:52.625 287 12752.48 50.83 54764.25 88888.00 2012-10-13 14:50:52.750 287 12752.52 50.83 54764.28 88888.00 2012-10-13 14:50:52.875 287 12752.60 50.85 54764.25 88888.00 2012-10-13 14:50:53.000 287 12752.60 50.85 54764.22 88888.00 2012-10-13 14:50:53.125 287 12752.55 50.83 54764.25 88888.00 2012-10-13 14:50:53.250 287 12752.45 50.80 54764.28 88888.00 2012-10-13 14:50:53.375 287 12752.45 50.80 54764.30 88888.00 2012-10-13 14:50:53.500 287 12752.48 50.83 54764.28 88888.00 2012-10-13 14:50:53.625 287 12752.52 50.80 54764.28 88888.00 2012-10-13 14:50:53.750 287 12752.50 50.80 54764.28 88888.00 2012-10-13 14:50:53.875 287 12752.50 50.80 54764.28 88888.00 2012-10-13 14:50:54.000 287 12752.55 50.80 54764.28 88888.00 2012-10-13 14:50:54.125 287 12752.65 50.80 54764.25 88888.00 2012-10-13 14:50:54.250 287 12752.67 50.77 54764.15 88888.00 2012-10-13 14:50:54.375 287 12752.67 50.77 54764.07 88888.00 2012-10-13 14:50:54.500 287 12752.67 50.83 54764.05 88888.00 2012-10-13 14:50:54.625 287 12752.75 50.88 54764.00 88888.00 2012-10-13 14:50:54.750 287 12752.77 50.85 54764.00 88888.00 2012-10-13 14:50:54.875 287 12752.77 50.85 54764.00 88888.00 2012-10-13 14:50:55.000 287 12752.77 50.83 54764.00 88888.00 2012-10-13 14:50:55.125 287 12752.83 50.85 54764.00 88888.00 2012-10-13 14:50:55.250 287 12752.80 50.88 54764.05 88888.00 2012-10-13 14:50:55.375 287 12752.83 50.88 54764.12 88888.00 2012-10-13 14:50:55.500 287 12752.83 50.88 54764.15 88888.00 2012-10-13 14:50:55.625 287 12752.85 50.83 54764.18 88888.00 2012-10-13 14:50:55.750 287 12752.90 50.83 54764.18 88888.00 2012-10-13 14:50:55.875 287 12752.90 50.85 54764.18 88888.00 2012-10-13 14:50:56.000 287 12753.00 50.88 54764.20 88888.00 2012-10-13 14:50:56.125 287 12752.98 50.88 54764.22 88888.00 2012-10-13 14:50:56.250 287 12752.95 50.88 54764.22 88888.00 2012-10-13 14:50:56.375 287 12752.98 50.90 54764.20 88888.00 2012-10-13 14:50:56.500 287 12753.00 50.90 54764.20 88888.00 2012-10-13 14:50:56.625 287 12753.00 50.90 54764.20 88888.00 2012-10-13 14:50:56.750 287 12753.10 50.92 54764.20 88888.00 2012-10-13 14:50:56.875 287 12753.08 50.95 54764.18 88888.00 2012-10-13 14:50:57.000 287 12753.10 50.95 54764.18 88888.00 2012-10-13 14:50:57.125 287 12753.12 51.00 54764.15 88888.00 2012-10-13 14:50:57.250 287 12753.17 51.00 54764.12 88888.00 2012-10-13 14:50:57.375 287 12753.23 51.02 54764.05 88888.00 2012-10-13 14:50:57.500 287 12753.25 51.10 54764.00 88888.00 2012-10-13 14:50:57.625 287 12753.30 51.12 54763.97 88888.00 2012-10-13 14:50:57.750 287 12753.33 51.15 54763.93 88888.00 2012-10-13 14:50:57.875 287 12753.33 51.17 54763.93 88888.00 2012-10-13 14:50:58.000 287 12753.30 51.15 54763.90 88888.00 2012-10-13 14:50:58.125 287 12753.27 51.17 54763.93 88888.00 2012-10-13 14:50:58.250 287 12753.25 51.20 54763.95 88888.00 2012-10-13 14:50:58.375 287 12753.30 51.20 54764.03 88888.00 2012-10-13 14:50:58.500 287 12753.25 51.20 54764.03 88888.00 2012-10-13 14:50:58.625 287 12753.25 51.23 54764.07 88888.00 2012-10-13 14:50:58.750 287 12753.25 51.25 54764.10 88888.00 2012-10-13 14:50:58.875 287 12753.23 51.25 54764.10 88888.00 2012-10-13 14:50:59.000 287 12753.23 51.27 54764.10 88888.00 2012-10-13 14:50:59.125 287 12753.25 51.30 54764.15 88888.00 2012-10-13 14:50:59.250 287 12753.25 51.33 54764.10 88888.00 2012-10-13 14:50:59.375 287 12753.27 51.35 54764.10 88888.00 2012-10-13 14:50:59.500 287 12753.25 51.40 54764.10 88888.00 2012-10-13 14:50:59.625 287 12753.27 51.40 54764.10 88888.00 2012-10-13 14:50:59.750 287 12753.23 51.42 54764.10 88888.00 2012-10-13 14:50:59.875 287 12753.17 51.38 54764.10 88888.00 2012-10-13 14:51:00.000 287 12753.15 51.40 54764.10 88888.00 2012-10-13 14:51:00.125 287 12753.15 51.40 54764.07 88888.00 2012-10-13 14:51:00.250 287 12753.20 51.40 54764.03 88888.00 2012-10-13 14:51:00.375 287 12753.30 51.40 54763.97 88888.00 2012-10-13 14:51:00.500 287 12753.40 51.45 54763.90 88888.00 2012-10-13 14:51:00.625 287 12753.42 51.48 54763.90 88888.00 2012-10-13 14:51:00.750 287 12753.40 51.45 54763.85 88888.00 2012-10-13 14:51:00.875 287 12753.35 51.45 54763.85 88888.00 2012-10-13 14:51:01.000 287 12753.33 51.45 54763.85 88888.00 2012-10-13 14:51:01.125 287 12753.35 51.48 54763.88 88888.00 2012-10-13 14:51:01.250 287 12753.33 51.50 54763.93 88888.00 2012-10-13 14:51:01.375 287 12753.35 51.50 54763.97 88888.00 2012-10-13 14:51:01.500 287 12753.40 51.52 54764.03 88888.00 2012-10-13 14:51:01.625 287 12753.45 51.50 54764.05 88888.00 2012-10-13 14:51:01.750 287 12753.42 51.52 54764.05 88888.00 2012-10-13 14:51:01.875 287 12753.38 51.52 54764.05 88888.00 2012-10-13 14:51:02.000 287 12753.38 51.55 54764.03 88888.00 2012-10-13 14:51:02.125 287 12753.35 51.55 54764.07 88888.00 2012-10-13 14:51:02.250 287 12753.35 51.58 54764.10 88888.00 2012-10-13 14:51:02.375 287 12753.40 51.60 54764.10 88888.00 2012-10-13 14:51:02.500 287 12753.40 51.60 54764.10 88888.00 2012-10-13 14:51:02.625 287 12753.40 51.60 54764.07 88888.00 2012-10-13 14:51:02.750 287 12753.48 51.60 54764.07 88888.00 2012-10-13 14:51:02.875 287 12753.55 51.60 54764.07 88888.00 2012-10-13 14:51:03.000 287 12753.58 51.65 54764.07 88888.00 2012-10-13 14:51:03.125 287 12753.58 51.62 54764.05 88888.00 2012-10-13 14:51:03.250 287 12753.58 51.60 54764.03 88888.00 2012-10-13 14:51:03.375 287 12753.62 51.62 54763.95 88888.00 2012-10-13 14:51:03.500 287 12753.73 51.65 54763.90 88888.00 2012-10-13 14:51:03.625 287 12753.85 51.70 54763.90 88888.00 2012-10-13 14:51:03.750 287 12753.83 51.70 54763.88 88888.00 2012-10-13 14:51:03.875 287 12753.80 51.73 54763.88 88888.00 2012-10-13 14:51:04.000 287 12753.88 51.73 54763.85 88888.00 2012-10-13 14:51:04.125 287 12753.92 51.73 54763.85 88888.00 2012-10-13 14:51:04.250 287 12753.85 51.73 54763.93 88888.00 2012-10-13 14:51:04.375 287 12753.80 51.75 54763.97 88888.00 2012-10-13 14:51:04.500 287 12753.80 51.73 54764.03 88888.00 2012-10-13 14:51:04.625 287 12753.85 51.73 54764.03 88888.00 2012-10-13 14:51:04.750 287 12753.90 51.73 54764.05 88888.00 2012-10-13 14:51:04.875 287 12753.90 51.73 54764.05 88888.00 2012-10-13 14:51:05.000 287 12753.90 51.73 54764.05 88888.00 2012-10-13 14:51:05.125 287 12753.90 51.73 54764.05 88888.00 2012-10-13 14:51:05.250 287 12753.90 51.70 54764.07 88888.00 2012-10-13 14:51:05.375 287 12753.98 51.73 54764.05 88888.00 2012-10-13 14:51:05.500 287 12754.00 51.73 54764.05 88888.00 2012-10-13 14:51:05.625 287 12754.00 51.70 54764.07 88888.00 2012-10-13 14:51:05.750 287 12753.98 51.70 54764.05 88888.00 2012-10-13 14:51:05.875 287 12754.00 51.73 54764.03 88888.00 2012-10-13 14:51:06.000 287 12754.02 51.73 54764.03 88888.00 2012-10-13 14:51:06.125 287 12754.08 51.67 54764.00 88888.00 2012-10-13 14:51:06.250 287 12754.10 51.62 54763.95 88888.00 2012-10-13 14:51:06.375 287 12754.17 51.62 54763.90 88888.00 2012-10-13 14:51:06.500 287 12754.25 51.67 54763.85 88888.00 2012-10-13 14:51:06.625 287 12754.35 51.62 54763.82 88888.00 2012-10-13 14:51:06.750 287 12754.40 51.62 54763.82 88888.00 2012-10-13 14:51:06.875 287 12754.42 51.62 54763.82 88888.00 2012-10-13 14:51:07.000 287 12754.40 51.58 54763.82 88888.00 2012-10-13 14:51:07.125 287 12754.40 51.58 54763.82 88888.00 2012-10-13 14:51:07.250 287 12754.33 51.58 54763.90 88888.00 2012-10-13 14:51:07.375 287 12754.35 51.52 54763.95 88888.00 2012-10-13 14:51:07.500 287 12754.38 51.52 54763.97 88888.00 2012-10-13 14:51:07.625 287 12754.42 51.52 54764.03 88888.00 2012-10-13 14:51:07.750 287 12754.38 51.52 54764.03 88888.00 2012-10-13 14:51:07.875 287 12754.40 51.50 54764.03 88888.00 2012-10-13 14:51:08.000 287 12754.48 51.48 54764.03 88888.00 2012-10-13 14:51:08.125 287 12754.52 51.48 54764.05 88888.00 2012-10-13 14:51:08.250 287 12754.50 51.48 54764.05 88888.00 2012-10-13 14:51:08.375 287 12754.58 51.50 54764.07 88888.00 2012-10-13 14:51:08.500 287 12754.55 51.48 54764.07 88888.00 2012-10-13 14:51:08.625 287 12754.52 51.48 54764.05 88888.00 2012-10-13 14:51:08.750 287 12754.50 51.48 54764.05 88888.00 2012-10-13 14:51:08.875 287 12754.60 51.42 54764.05 88888.00 2012-10-13 14:51:09.000 287 12754.65 51.42 54764.05 88888.00 2012-10-13 14:51:09.125 287 12754.62 51.45 54764.07 88888.00 2012-10-13 14:51:09.250 287 12754.58 51.40 54764.00 88888.00 2012-10-13 14:51:09.375 287 12754.70 51.42 54763.93 88888.00 2012-10-13 14:51:09.500 287 12754.75 51.40 54763.88 88888.00 2012-10-13 14:51:09.625 287 12754.77 51.38 54763.85 88888.00 2012-10-13 14:51:09.750 287 12754.77 51.38 54763.85 88888.00 2012-10-13 14:51:09.875 287 12754.80 51.40 54763.85 88888.00 2012-10-13 14:51:10.000 287 12754.85 51.40 54763.85 88888.00 2012-10-13 14:51:10.125 287 12754.83 51.40 54763.85 88888.00 2012-10-13 14:51:10.250 287 12754.77 51.38 54763.93 88888.00 2012-10-13 14:51:10.375 287 12754.80 51.35 54763.97 88888.00 2012-10-13 14:51:10.500 287 12754.80 51.33 54764.00 88888.00 2012-10-13 14:51:10.625 287 12754.85 51.33 54764.05 88888.00 2012-10-13 14:51:10.750 287 12754.92 51.35 54764.07 88888.00 2012-10-13 14:51:10.875 287 12754.95 51.33 54764.07 88888.00 2012-10-13 14:51:11.000 287 12754.92 51.30 54764.07 88888.00 2012-10-13 14:51:11.125 287 12754.92 51.30 54764.10 88888.00 2012-10-13 14:51:11.250 287 12754.92 51.30 54764.12 88888.00 2012-10-13 14:51:11.375 287 12754.98 51.33 54764.15 88888.00 2012-10-13 14:51:11.500 287 12755.00 51.27 54764.12 88888.00 2012-10-13 14:51:11.625 287 12755.02 51.23 54764.10 88888.00 2012-10-13 14:51:11.750 287 12755.05 51.23 54764.07 88888.00 2012-10-13 14:51:11.875 287 12755.00 51.23 54764.10 88888.00 2012-10-13 14:51:12.000 287 12754.98 51.20 54764.12 88888.00 2012-10-13 14:51:12.125 287 12755.02 51.17 54764.12 88888.00 2012-10-13 14:51:12.250 287 12755.02 51.12 54764.07 88888.00 2012-10-13 14:51:12.375 287 12755.10 51.10 54764.00 88888.00 2012-10-13 14:51:12.500 287 12755.15 51.12 54763.95 88888.00 2012-10-13 14:51:12.625 287 12755.20 51.12 54763.95 88888.00 2012-10-13 14:51:12.750 287 12755.15 51.10 54763.95 88888.00 2012-10-13 14:51:12.875 287 12755.10 51.10 54763.95 88888.00 2012-10-13 14:51:13.000 287 12755.15 51.08 54763.97 88888.00 2012-10-13 14:51:13.125 287 12755.20 51.05 54763.97 88888.00 2012-10-13 14:51:13.250 287 12755.15 51.02 54764.03 88888.00 2012-10-13 14:51:13.375 287 12755.15 50.98 54764.07 88888.00 2012-10-13 14:51:13.500 287 12755.17 50.92 54764.10 88888.00 2012-10-13 14:51:13.625 287 12755.20 50.95 54764.18 88888.00 2012-10-13 14:51:13.750 287 12755.25 50.92 54764.18 88888.00 2012-10-13 14:51:13.875 287 12755.30 50.90 54764.20 88888.00 2012-10-13 14:51:14.000 287 12755.30 50.88 54764.18 88888.00 2012-10-13 14:51:14.125 287 12755.30 50.85 54764.20 88888.00 2012-10-13 14:51:14.250 287 12755.33 50.80 54764.20 88888.00 2012-10-13 14:51:14.375 287 12755.33 50.83 54764.20 88888.00 2012-10-13 14:51:14.500 287 12755.30 50.83 54764.22 88888.00 2012-10-13 14:51:14.625 287 12755.30 50.83 54764.22 88888.00 2012-10-13 14:51:14.750 287 12755.30 50.80 54764.25 88888.00 2012-10-13 14:51:14.875 287 12755.30 50.77 54764.22 88888.00 2012-10-13 14:51:15.000 287 12755.33 50.77 54764.20 88888.00 2012-10-13 14:51:15.125 287 12755.35 50.77 54764.20 88888.00 2012-10-13 14:51:15.250 287 12755.33 50.73 54764.15 88888.00 2012-10-13 14:51:15.375 287 12755.40 50.77 54764.10 88888.00 2012-10-13 14:51:15.500 287 12755.45 50.80 54764.05 88888.00 2012-10-13 14:51:15.625 287 12755.42 50.80 54764.00 88888.00 2012-10-13 14:51:15.750 287 12755.40 50.80 54764.00 88888.00 2012-10-13 14:51:15.875 287 12755.42 50.75 54764.00 88888.00 2012-10-13 14:51:16.000 287 12755.45 50.75 54764.00 88888.00 2012-10-13 14:51:16.125 287 12755.45 50.75 54764.00 88888.00 2012-10-13 14:51:16.250 287 12755.45 50.75 54764.05 88888.00 2012-10-13 14:51:16.375 287 12755.48 50.73 54764.07 88888.00 2012-10-13 14:51:16.500 287 12755.52 50.70 54764.15 88888.00 2012-10-13 14:51:16.625 287 12755.52 50.73 54764.22 88888.00 2012-10-13 14:51:16.750 287 12755.50 50.70 54764.22 88888.00 2012-10-13 14:51:16.875 287 12755.48 50.67 54764.22 88888.00 2012-10-13 14:51:17.000 287 12755.50 50.67 54764.22 88888.00 2012-10-13 14:51:17.125 287 12755.58 50.67 54764.22 88888.00 2012-10-13 14:51:17.250 287 12755.55 50.65 54764.25 88888.00 2012-10-13 14:51:17.375 287 12755.52 50.65 54764.20 88888.00 2012-10-13 14:51:17.500 287 12755.50 50.65 54764.22 88888.00 2012-10-13 14:51:17.625 287 12755.50 50.65 54764.25 88888.00 2012-10-13 14:51:17.750 287 12755.58 50.67 54764.30 88888.00 2012-10-13 14:51:17.875 287 12755.60 50.65 54764.28 88888.00 2012-10-13 14:51:18.000 287 12755.58 50.65 54764.30 88888.00 2012-10-13 14:51:18.125 287 12755.55 50.62 54764.30 88888.00 2012-10-13 14:51:18.250 287 12755.58 50.58 54764.28 88888.00 2012-10-13 14:51:18.375 287 12755.70 50.62 54764.22 88888.00 2012-10-13 14:51:18.500 287 12755.67 50.60 54764.18 88888.00 2012-10-13 14:51:18.625 287 12755.58 50.55 54764.12 88888.00 2012-10-13 14:51:18.750 287 12755.52 50.55 54764.12 88888.00 2012-10-13 14:51:18.875 287 12755.60 50.55 54764.10 88888.00 2012-10-13 14:51:19.000 287 12755.62 50.55 54764.10 88888.00 2012-10-13 14:51:19.125 287 12755.65 50.55 54764.12 88888.00 2012-10-13 14:51:19.250 287 12755.65 50.52 54764.18 88888.00 2012-10-13 14:51:19.375 287 12755.65 50.48 54764.25 88888.00 2012-10-13 14:51:19.500 287 12755.67 50.48 54764.30 88888.00 2012-10-13 14:51:19.625 287 12755.65 50.45 54764.35 88888.00 2012-10-13 14:51:19.750 287 12755.65 50.45 54764.35 88888.00 2012-10-13 14:51:19.875 287 12755.70 50.45 54764.38 88888.00 2012-10-13 14:51:20.000 287 12755.65 50.45 54764.38 88888.00 2012-10-13 14:51:20.125 287 12755.65 50.45 54764.38 88888.00 2012-10-13 14:51:20.250 287 12755.62 50.42 54764.43 88888.00 2012-10-13 14:51:20.375 287 12755.70 50.42 54764.43 88888.00 2012-10-13 14:51:20.500 287 12755.73 50.42 54764.43 88888.00 2012-10-13 14:51:20.625 287 12755.73 50.35 54764.40 88888.00 2012-10-13 14:51:20.750 287 12755.75 50.35 54764.40 88888.00 2012-10-13 14:51:20.875 287 12755.73 50.35 54764.43 88888.00 2012-10-13 14:51:21.000 287 12755.70 50.33 54764.40 88888.00 2012-10-13 14:51:21.125 287 12755.80 50.33 54764.40 88888.00 2012-10-13 14:51:21.250 287 12755.80 50.30 54764.35 88888.00 2012-10-13 14:51:21.375 287 12755.85 50.33 54764.32 88888.00 2012-10-13 14:51:21.500 287 12755.90 50.30 54764.25 88888.00 2012-10-13 14:51:21.625 287 12755.92 50.30 54764.25 88888.00 2012-10-13 14:51:21.750 287 12755.92 50.27 54764.22 88888.00 2012-10-13 14:51:21.875 287 12755.90 50.30 54764.25 88888.00 2012-10-13 14:51:22.000 287 12755.90 50.25 54764.25 88888.00 2012-10-13 14:51:22.125 287 12755.88 50.25 54764.28 88888.00 2012-10-13 14:51:22.250 287 12755.88 50.25 54764.32 88888.00 2012-10-13 14:51:22.375 287 12755.88 50.25 54764.40 88888.00 2012-10-13 14:51:22.500 287 12755.88 50.23 54764.47 88888.00 2012-10-13 14:51:22.625 287 12755.88 50.20 54764.50 88888.00 2012-10-13 14:51:22.750 287 12755.95 50.23 54764.47 88888.00 2012-10-13 14:51:22.875 287 12755.90 50.20 54764.47 88888.00 2012-10-13 14:51:23.000 287 12755.85 50.20 54764.50 88888.00 2012-10-13 14:51:23.125 287 12755.85 50.23 54764.53 88888.00 2012-10-13 14:51:23.250 287 12755.88 50.20 54764.55 88888.00 2012-10-13 14:51:23.375 287 12755.92 50.20 54764.55 88888.00 2012-10-13 14:51:23.500 287 12755.90 50.23 54764.57 88888.00 2012-10-13 14:51:23.625 287 12755.88 50.20 54764.60 88888.00 2012-10-13 14:51:23.750 287 12755.88 50.20 54764.57 88888.00 2012-10-13 14:51:23.875 287 12755.92 50.20 54764.57 88888.00 2012-10-13 14:51:24.000 287 12755.92 50.17 54764.60 88888.00 2012-10-13 14:51:24.125 287 12755.90 50.20 54764.57 88888.00 2012-10-13 14:51:24.250 287 12755.90 50.17 54764.55 88888.00 2012-10-13 14:51:24.375 287 12756.00 50.23 54764.47 88888.00 2012-10-13 14:51:24.500 287 12756.02 50.17 54764.43 88888.00 2012-10-13 14:51:24.625 287 12756.00 50.17 54764.43 88888.00 2012-10-13 14:51:24.750 287 12756.00 50.17 54764.43 88888.00 2012-10-13 14:51:24.875 287 12756.08 50.17 54764.43 88888.00 2012-10-13 14:51:25.000 287 12756.15 50.15 54764.40 88888.00 2012-10-13 14:51:25.125 287 12756.12 50.15 54764.45 88888.00 2012-10-13 14:51:25.250 287 12756.05 50.15 54764.55 88888.00 2012-10-13 14:51:25.375 287 12756.02 50.12 54764.57 88888.00 2012-10-13 14:51:25.500 287 12756.00 50.12 54764.60 88888.00 2012-10-13 14:51:25.625 287 12756.00 50.15 54764.62 88888.00 2012-10-13 14:51:25.750 287 12756.02 50.15 54764.68 88888.00 2012-10-13 14:51:25.875 287 12756.02 50.17 54764.70 88888.00 2012-10-13 14:51:26.000 287 12755.98 50.17 54764.68 88888.00 2012-10-13 14:51:26.125 287 12755.98 50.20 54764.70 88888.00 2012-10-13 14:51:26.250 287 12755.98 50.20 54764.70 88888.00 2012-10-13 14:51:26.375 287 12756.02 50.20 54764.70 88888.00 2012-10-13 14:51:26.500 287 12756.08 50.20 54764.70 88888.00 2012-10-13 14:51:26.625 287 12756.10 50.23 54764.75 88888.00 2012-10-13 14:51:26.750 287 12756.08 50.25 54764.75 88888.00 2012-10-13 14:51:26.875 287 12756.00 50.27 54764.72 88888.00 2012-10-13 14:51:27.000 287 12756.00 50.25 54764.72 88888.00 2012-10-13 14:51:27.125 287 12756.00 50.25 54764.70 88888.00 2012-10-13 14:51:27.250 287 12755.98 50.23 54764.70 88888.00 2012-10-13 14:51:27.375 287 12756.05 50.25 54764.65 88888.00 2012-10-13 14:51:27.500 287 12756.08 50.25 54764.60 88888.00 2012-10-13 14:51:27.625 287 12756.05 50.25 54764.57 88888.00 2012-10-13 14:51:27.750 287 12756.00 50.23 54764.55 88888.00 2012-10-13 14:51:27.875 287 12755.95 50.23 54764.55 88888.00 2012-10-13 14:51:28.000 287 12755.98 50.23 54764.55 88888.00 2012-10-13 14:51:28.125 287 12755.98 50.23 54764.57 88888.00 2012-10-13 14:51:28.250 287 12755.88 50.20 54764.62 88888.00 2012-10-13 14:51:28.375 287 12755.83 50.17 54764.72 88888.00 2012-10-13 14:51:28.500 287 12755.75 50.12 54764.80 88888.00 2012-10-13 14:51:28.625 287 12755.70 50.12 54764.82 88888.00 2012-10-13 14:51:28.750 287 12755.77 50.08 54764.82 88888.00 2012-10-13 14:51:28.875 287 12755.85 50.08 54764.85 88888.00 2012-10-13 14:51:29.000 287 12755.90 50.05 54764.82 88888.00 2012-10-13 14:51:29.125 287 12755.90 50.05 54764.85 88888.00 2012-10-13 14:51:29.250 287 12755.85 50.02 54764.88 88888.00 2012-10-13 14:51:29.375 287 12755.85 50.00 54764.85 88888.00 2012-10-13 14:51:29.500 287 12755.77 49.98 54764.88 88888.00 2012-10-13 14:51:29.625 287 12755.70 49.95 54764.93 88888.00 2012-10-13 14:51:29.750 287 12755.67 49.95 54764.93 88888.00 2012-10-13 14:51:29.875 287 12755.70 49.90 54764.95 88888.00 2012-10-13 14:51:30.000 287 12755.67 49.88 54764.93 88888.00 2012-10-13 14:51:30.125 287 12755.70 49.83 54764.93 88888.00 2012-10-13 14:51:30.250 287 12755.70 49.77 54764.88 88888.00 2012-10-13 14:51:30.375 287 12755.77 49.83 54764.85 88888.00 2012-10-13 14:51:30.500 287 12755.83 49.83 54764.80 88888.00 2012-10-13 14:51:30.625 287 12755.83 49.75 54764.75 88888.00 2012-10-13 14:51:30.750 287 12755.85 49.73 54764.75 88888.00 2012-10-13 14:51:30.875 287 12755.85 49.70 54764.78 88888.00 2012-10-13 14:51:31.000 287 12755.90 49.65 54764.75 88888.00 2012-10-13 14:51:31.125 287 12755.92 49.62 54764.80 88888.00 2012-10-13 14:51:31.250 287 12755.83 49.65 54764.90 88888.00 2012-10-13 14:51:31.375 287 12755.83 49.60 54764.95 88888.00 2012-10-13 14:51:31.500 287 12755.83 49.52 54764.97 88888.00 2012-10-13 14:51:31.625 287 12755.83 49.52 54765.03 88888.00 2012-10-13 14:51:31.750 287 12755.83 49.50 54765.05 88888.00 2012-10-13 14:51:31.875 287 12755.83 49.48 54765.03 88888.00 2012-10-13 14:51:32.000 287 12755.85 49.45 54765.05 88888.00 2012-10-13 14:51:32.125 287 12755.83 49.42 54765.07 88888.00 2012-10-13 14:51:32.250 287 12755.83 49.40 54765.10 88888.00 2012-10-13 14:51:32.375 287 12755.80 49.38 54765.07 88888.00 2012-10-13 14:51:32.500 287 12755.85 49.38 54765.10 88888.00 2012-10-13 14:51:32.625 287 12755.90 49.33 54765.10 88888.00 2012-10-13 14:51:32.750 287 12755.92 49.33 54765.12 88888.00 2012-10-13 14:51:32.875 287 12755.92 49.27 54765.15 88888.00 2012-10-13 14:51:33.000 287 12755.92 49.25 54765.15 88888.00 2012-10-13 14:51:33.125 287 12755.92 49.25 54765.15 88888.00 2012-10-13 14:51:33.250 287 12755.88 49.20 54765.12 88888.00 2012-10-13 14:51:33.375 287 12755.90 49.23 54765.07 88888.00 2012-10-13 14:51:33.500 287 12755.95 49.23 54765.05 88888.00 2012-10-13 14:51:33.625 287 12755.95 49.20 54765.03 88888.00 2012-10-13 14:51:33.750 287 12755.98 49.17 54765.00 88888.00 2012-10-13 14:51:33.875 287 12756.00 49.15 54764.97 88888.00 2012-10-13 14:51:34.000 287 12756.02 49.12 54764.97 88888.00 2012-10-13 14:51:34.125 287 12756.02 49.10 54765.00 88888.00 2012-10-13 14:51:34.250 287 12756.00 49.05 54765.10 88888.00 2012-10-13 14:51:34.375 287 12756.00 49.02 54765.15 88888.00 2012-10-13 14:51:34.500 287 12755.95 49.02 54765.25 88888.00 2012-10-13 14:51:34.625 287 12755.95 49.02 54765.30 88888.00 2012-10-13 14:51:34.750 287 12755.90 49.00 54765.32 88888.00 2012-10-13 14:51:34.875 287 12755.90 48.98 54765.35 88888.00 2012-10-13 14:51:35.000 287 12755.90 48.95 54765.32 88888.00 2012-10-13 14:51:35.125 287 12755.80 48.95 54765.35 88888.00 2012-10-13 14:51:35.250 287 12755.77 48.95 54765.38 88888.00 2012-10-13 14:51:35.375 287 12755.77 48.92 54765.35 88888.00 2012-10-13 14:51:35.500 287 12755.80 48.92 54765.38 88888.00 2012-10-13 14:51:35.625 287 12755.85 48.95 54765.40 88888.00 2012-10-13 14:51:35.750 287 12755.83 48.98 54765.40 88888.00 2012-10-13 14:51:35.875 287 12755.83 48.92 54765.40 88888.00 2012-10-13 14:51:36.000 287 12755.80 48.90 54765.40 88888.00 2012-10-13 14:51:36.125 287 12755.80 48.92 54765.40 88888.00 2012-10-13 14:51:36.250 287 12755.77 48.95 54765.38 88888.00 2012-10-13 14:51:36.375 287 12755.77 48.98 54765.30 88888.00 2012-10-13 14:51:36.500 287 12755.77 48.98 54765.28 88888.00 2012-10-13 14:51:36.625 287 12755.75 49.02 54765.25 88888.00 2012-10-13 14:51:36.750 287 12755.75 49.00 54765.28 88888.00 2012-10-13 14:51:36.875 287 12755.77 49.00 54765.28 88888.00 2012-10-13 14:51:37.000 287 12755.73 49.00 54765.25 88888.00 2012-10-13 14:51:37.125 287 12755.70 49.02 54765.28 88888.00 2012-10-13 14:51:37.250 287 12755.67 49.02 54765.32 88888.00 2012-10-13 14:51:37.375 287 12755.65 49.02 54765.43 88888.00 2012-10-13 14:51:37.500 287 12755.62 49.02 54765.50 88888.00 2012-10-13 14:51:37.625 287 12755.58 49.02 54765.53 88888.00 2012-10-13 14:51:37.750 287 12755.52 49.00 54765.55 88888.00 2012-10-13 14:51:37.875 287 12755.55 49.00 54765.57 88888.00 2012-10-13 14:51:38.000 287 12755.60 49.00 54765.60 88888.00 2012-10-13 14:51:38.125 287 12755.60 49.02 54765.62 88888.00 2012-10-13 14:51:38.250 287 12755.58 48.98 54765.62 88888.00 2012-10-13 14:51:38.375 287 12755.52 48.98 54765.57 88888.00 2012-10-13 14:51:38.500 287 12755.50 48.95 54765.62 88888.00 2012-10-13 14:51:38.625 287 12755.50 48.95 54765.68 88888.00 2012-10-13 14:51:38.750 287 12755.52 49.00 54765.68 88888.00 2012-10-13 14:51:38.875 287 12755.55 48.98 54765.68 88888.00 2012-10-13 14:51:39.000 287 12755.58 48.95 54765.65 88888.00 2012-10-13 14:51:39.125 287 12755.52 48.95 54765.68 88888.00 2012-10-13 14:51:39.250 287 12755.50 48.95 54765.62 88888.00 2012-10-13 14:51:39.375 287 12755.50 48.95 54765.55 88888.00 2012-10-13 14:51:39.500 287 12755.50 48.98 54765.55 88888.00 2012-10-13 14:51:39.625 287 12755.52 49.00 54765.55 88888.00 2012-10-13 14:51:39.750 287 12755.55 48.98 54765.53 88888.00 2012-10-13 14:51:39.875 287 12755.55 48.95 54765.53 88888.00 2012-10-13 14:51:40.000 287 12755.50 48.90 54765.53 88888.00 2012-10-13 14:51:40.125 287 12755.48 48.90 54765.55 88888.00 2012-10-13 14:51:40.250 287 12755.42 48.88 54765.62 88888.00 2012-10-13 14:51:40.375 287 12755.48 48.88 54765.70 88888.00 2012-10-13 14:51:40.500 287 12755.40 48.83 54765.72 88888.00 2012-10-13 14:51:40.625 287 12755.33 48.80 54765.78 88888.00 2012-10-13 14:51:40.750 287 12755.33 48.80 54765.78 88888.00 2012-10-13 14:51:40.875 287 12755.35 48.77 54765.78 88888.00 2012-10-13 14:51:41.000 287 12755.38 48.75 54765.80 88888.00 2012-10-13 14:51:41.125 287 12755.38 48.73 54765.85 88888.00 2012-10-13 14:51:41.250 287 12755.30 48.73 54765.88 88888.00 2012-10-13 14:51:41.375 287 12755.30 48.67 54765.85 88888.00 2012-10-13 14:51:41.500 287 12755.38 48.67 54765.88 88888.00 2012-10-13 14:51:41.625 287 12755.42 48.67 54765.90 88888.00 2012-10-13 14:51:41.750 287 12755.40 48.67 54765.90 88888.00 2012-10-13 14:51:41.875 287 12755.40 48.67 54765.93 88888.00 2012-10-13 14:51:42.000 287 12755.42 48.62 54765.93 88888.00 2012-10-13 14:51:42.125 287 12755.40 48.58 54765.93 88888.00 2012-10-13 14:51:42.250 287 12755.35 48.55 54765.88 88888.00 2012-10-13 14:51:42.375 287 12755.42 48.60 54765.80 88888.00 2012-10-13 14:51:42.500 287 12755.48 48.60 54765.78 88888.00 2012-10-13 14:51:42.625 287 12755.48 48.60 54765.78 88888.00 2012-10-13 14:51:42.750 287 12755.45 48.60 54765.80 88888.00 2012-10-13 14:51:42.875 287 12755.48 48.58 54765.78 88888.00 2012-10-13 14:51:43.000 287 12755.50 48.55 54765.78 88888.00 2012-10-13 14:51:43.125 287 12755.48 48.58 54765.82 88888.00 2012-10-13 14:51:43.250 287 12755.40 48.55 54765.90 88888.00 2012-10-13 14:51:43.375 287 12755.42 48.52 54765.93 88888.00 2012-10-13 14:51:43.500 287 12755.38 48.50 54765.97 88888.00 2012-10-13 14:51:43.625 287 12755.38 48.50 54766.03 88888.00 2012-10-13 14:51:43.750 287 12755.45 48.52 54766.07 88888.00 2012-10-13 14:51:43.875 287 12755.55 48.52 54766.07 88888.00 2012-10-13 14:51:44.000 287 12755.55 48.50 54766.07 88888.00 2012-10-13 14:51:44.125 287 12755.52 48.48 54766.12 88888.00 2012-10-13 14:51:44.250 287 12755.48 48.48 54766.12 88888.00 2012-10-13 14:51:44.375 287 12755.55 48.48 54766.15 88888.00 2012-10-13 14:51:44.500 287 12755.60 48.48 54766.15 88888.00 2012-10-13 14:51:44.625 287 12755.65 48.42 54766.15 88888.00 2012-10-13 14:51:44.750 287 12755.62 48.42 54766.18 88888.00 2012-10-13 14:51:44.875 287 12755.58 48.42 54766.20 88888.00 2012-10-13 14:51:45.000 287 12755.55 48.40 54766.20 88888.00 2012-10-13 14:51:45.125 287 12755.58 48.40 54766.20 88888.00 2012-10-13 14:51:45.250 287 12755.62 48.35 54766.15 88888.00 2012-10-13 14:51:45.375 287 12755.65 48.33 54766.10 88888.00 2012-10-13 14:51:45.500 287 12755.67 48.38 54766.03 88888.00 2012-10-13 14:51:45.625 287 12755.67 48.35 54766.05 88888.00 2012-10-13 14:51:45.750 287 12755.73 48.35 54766.05 88888.00 2012-10-13 14:51:45.875 287 12755.73 48.33 54766.07 88888.00 2012-10-13 14:51:46.000 287 12755.70 48.30 54766.05 88888.00 2012-10-13 14:51:46.125 287 12755.73 48.33 54766.07 88888.00 2012-10-13 14:51:46.250 287 12755.70 48.30 54766.18 88888.00 2012-10-13 14:51:46.375 287 12755.70 48.25 54766.22 88888.00 2012-10-13 14:51:46.500 287 12755.73 48.25 54766.28 88888.00 2012-10-13 14:51:46.625 287 12755.77 48.25 54766.32 88888.00 2012-10-13 14:51:46.750 287 12755.85 48.25 54766.38 88888.00 2012-10-13 14:51:46.875 287 12755.88 48.25 54766.40 88888.00 2012-10-13 14:51:47.000 287 12755.85 48.27 54766.40 88888.00 2012-10-13 14:51:47.125 287 12755.83 48.27 54766.43 88888.00 2012-10-13 14:51:47.250 287 12755.83 48.27 54766.47 88888.00 2012-10-13 14:51:47.375 287 12755.80 48.30 54766.47 88888.00 2012-10-13 14:51:47.500 287 12755.83 48.30 54766.45 88888.00 2012-10-13 14:51:47.625 287 12755.83 48.30 54766.47 88888.00 2012-10-13 14:51:47.750 287 12755.77 48.25 54766.45 88888.00 2012-10-13 14:51:47.875 287 12755.73 48.27 54766.45 88888.00 2012-10-13 14:51:48.000 287 12755.80 48.30 54766.47 88888.00 2012-10-13 14:51:48.125 287 12755.85 48.27 54766.50 88888.00 2012-10-13 14:51:48.250 287 12755.85 48.23 54766.47 88888.00 2012-10-13 14:51:48.375 287 12755.88 48.23 54766.40 88888.00 2012-10-13 14:51:48.500 287 12755.90 48.27 54766.35 88888.00 2012-10-13 14:51:48.625 287 12755.92 48.33 54766.35 88888.00 2012-10-13 14:51:48.750 287 12755.90 48.33 54766.35 88888.00 2012-10-13 14:51:48.875 287 12755.90 48.30 54766.35 88888.00 2012-10-13 14:51:49.000 287 12755.92 48.30 54766.35 88888.00 2012-10-13 14:51:49.125 287 12755.92 48.33 54766.40 88888.00 2012-10-13 14:51:49.250 287 12755.88 48.33 54766.50 88888.00 2012-10-13 14:51:49.375 287 12755.83 48.27 54766.55 88888.00 2012-10-13 14:51:49.500 287 12755.77 48.25 54766.60 88888.00 2012-10-13 14:51:49.625 287 12755.75 48.25 54766.62 88888.00 2012-10-13 14:51:49.750 287 12755.80 48.27 54766.68 88888.00 2012-10-13 14:51:49.875 287 12755.80 48.27 54766.68 88888.00 2012-10-13 14:51:50.000 287 12755.88 48.27 54766.68 88888.00 2012-10-13 14:51:50.125 287 12755.90 48.30 54766.70 88888.00 2012-10-13 14:51:50.250 287 12755.88 48.27 54766.72 88888.00 2012-10-13 14:51:50.375 287 12755.83 48.25 54766.68 88888.00 2012-10-13 14:51:50.500 287 12755.85 48.25 54766.72 88888.00 2012-10-13 14:51:50.625 287 12755.90 48.27 54766.75 88888.00 2012-10-13 14:51:50.750 287 12755.92 48.27 54766.80 88888.00 2012-10-13 14:51:50.875 287 12755.92 48.27 54766.80 88888.00 2012-10-13 14:51:51.000 287 12755.95 48.27 54766.80 88888.00 2012-10-13 14:51:51.125 287 12755.95 48.27 54766.82 88888.00 2012-10-13 14:51:51.250 287 12755.92 48.23 54766.78 88888.00 2012-10-13 14:51:51.375 287 12755.90 48.20 54766.68 88888.00 2012-10-13 14:51:51.500 287 12755.90 48.23 54766.65 88888.00 2012-10-13 14:51:51.625 287 12755.98 48.25 54766.65 88888.00 2012-10-13 14:51:51.750 287 12756.00 48.25 54766.68 88888.00 2012-10-13 14:51:51.875 287 12755.95 48.25 54766.68 88888.00 2012-10-13 14:51:52.000 287 12755.92 48.23 54766.68 88888.00 2012-10-13 14:51:52.125 287 12755.95 48.20 54766.70 88888.00 2012-10-13 14:51:52.250 287 12755.88 48.20 54766.78 88888.00 2012-10-13 14:51:52.375 287 12755.80 48.12 54766.85 88888.00 2012-10-13 14:51:52.500 287 12755.77 48.10 54766.90 88888.00 2012-10-13 14:51:52.625 287 12755.77 48.10 54766.95 88888.00 2012-10-13 14:51:52.750 287 12755.77 48.10 54766.97 88888.00 2012-10-13 14:51:52.875 287 12755.75 48.10 54767.00 88888.00 2012-10-13 14:51:53.000 287 12755.67 48.08 54767.03 88888.00 2012-10-13 14:51:53.125 287 12755.62 48.10 54767.07 88888.00 2012-10-13 14:51:53.250 287 12755.60 48.08 54767.07 88888.00 2012-10-13 14:51:53.375 287 12755.65 48.10 54767.10 88888.00 2012-10-13 14:51:53.500 287 12755.67 48.05 54767.10 88888.00 2012-10-13 14:51:53.625 287 12755.67 48.05 54767.12 88888.00 2012-10-13 14:51:53.750 287 12755.67 48.02 54767.15 88888.00 2012-10-13 14:51:53.875 287 12755.67 48.02 54767.18 88888.00 2012-10-13 14:51:54.000 287 12755.60 48.02 54767.15 88888.00 2012-10-13 14:51:54.125 287 12755.55 48.02 54767.18 88888.00 2012-10-13 14:51:54.250 287 12755.60 48.00 54767.15 88888.00 2012-10-13 14:51:54.375 287 12755.67 48.02 54767.07 88888.00 2012-10-13 14:51:54.500 287 12755.70 48.02 54767.05 88888.00 2012-10-13 14:51:54.625 287 12755.73 48.05 54767.00 88888.00 2012-10-13 14:51:54.750 287 12755.70 48.05 54767.00 88888.00 2012-10-13 14:51:54.875 287 12755.65 48.05 54767.03 88888.00 2012-10-13 14:51:55.000 287 12755.67 48.05 54767.03 88888.00 2012-10-13 14:51:55.125 287 12755.67 48.05 54767.03 88888.00 2012-10-13 14:51:55.250 287 12755.65 48.05 54767.12 88888.00 2012-10-13 14:51:55.375 287 12755.62 48.02 54767.15 88888.00 2012-10-13 14:51:55.500 287 12755.58 48.00 54767.22 88888.00 2012-10-13 14:51:55.625 287 12755.58 48.00 54767.28 88888.00 2012-10-13 14:51:55.750 287 12755.62 48.00 54767.32 88888.00 2012-10-13 14:51:55.875 287 12755.62 47.98 54767.30 88888.00 2012-10-13 14:51:56.000 287 12755.67 47.98 54767.30 88888.00 2012-10-13 14:51:56.125 287 12755.65 47.98 54767.35 88888.00 2012-10-13 14:51:56.250 287 12755.60 48.00 54767.40 88888.00 2012-10-13 14:51:56.375 287 12755.67 47.98 54767.40 88888.00 2012-10-13 14:51:56.500 287 12755.65 48.00 54767.40 88888.00 2012-10-13 14:51:56.625 287 12755.67 47.98 54767.40 88888.00 2012-10-13 14:51:56.750 287 12755.65 47.98 54767.43 88888.00 2012-10-13 14:51:56.875 287 12755.65 47.98 54767.43 88888.00 2012-10-13 14:51:57.000 287 12755.65 47.98 54767.43 88888.00 2012-10-13 14:51:57.125 287 12755.67 47.95 54767.45 88888.00 2012-10-13 14:51:57.250 287 12755.65 47.90 54767.40 88888.00 2012-10-13 14:51:57.375 287 12755.73 47.95 54767.38 88888.00 2012-10-13 14:51:57.500 287 12755.80 47.95 54767.30 88888.00 2012-10-13 14:51:57.625 287 12755.85 47.95 54767.28 88888.00 2012-10-13 14:51:57.750 287 12755.85 47.92 54767.28 88888.00 2012-10-13 14:51:57.875 287 12755.85 47.90 54767.28 88888.00 2012-10-13 14:51:58.000 287 12755.83 47.92 54767.30 88888.00 2012-10-13 14:51:58.125 287 12755.77 47.92 54767.32 88888.00 2012-10-13 14:51:58.250 287 12755.77 47.90 54767.40 88888.00 2012-10-13 14:51:58.375 287 12755.88 47.88 54767.50 88888.00 2012-10-13 14:51:58.500 287 12755.80 47.88 54767.55 88888.00 2012-10-13 14:51:58.625 287 12755.62 47.85 54767.57 88888.00 2012-10-13 14:51:58.750 287 12755.60 47.85 54767.62 88888.00 2012-10-13 14:51:58.875 287 12755.70 47.83 54767.62 88888.00 2012-10-13 14:51:59.000 287 12755.77 47.80 54767.65 88888.00 2012-10-13 14:51:59.125 287 12755.85 47.77 54767.68 88888.00 2012-10-13 14:51:59.250 287 12755.80 47.77 54767.70 88888.00 2012-10-13 14:51:59.375 287 12755.80 47.80 54767.72 88888.00 2012-10-13 14:51:59.500 287 12755.77 47.77 54767.72 88888.00 2012-10-13 14:51:59.625 287 12755.75 47.77 54767.72 88888.00 2012-10-13 14:51:59.750 287 12755.75 47.77 54767.78 88888.00 2012-10-13 14:51:59.875 287 12755.75 47.80 54767.75 88888.00 2012-10-13 14:52:00.000 287 12755.77 47.77 54767.78 88888.00 2012-10-13 14:52:00.125 287 12755.77 47.75 54767.78 88888.00 2012-10-13 14:52:00.250 287 12755.73 47.70 54767.72 88888.00 2012-10-13 14:52:00.375 287 12755.75 47.73 54767.68 88888.00 2012-10-13 14:52:00.500 287 12755.77 47.70 54767.65 88888.00 2012-10-13 14:52:00.625 287 12755.77 47.75 54767.60 88888.00 2012-10-13 14:52:00.750 287 12755.77 47.75 54767.65 88888.00 2012-10-13 14:52:00.875 287 12755.77 47.75 54767.65 88888.00 2012-10-13 14:52:01.000 287 12755.75 47.70 54767.62 88888.00 2012-10-13 14:52:01.125 287 12755.70 47.67 54767.70 88888.00 2012-10-13 14:52:01.250 287 12755.67 47.70 54767.78 88888.00 2012-10-13 14:52:01.375 287 12755.67 47.65 54767.82 88888.00 2012-10-13 14:52:01.500 287 12755.65 47.60 54767.88 88888.00 2012-10-13 14:52:01.625 287 12755.67 47.60 54767.93 88888.00 2012-10-13 14:52:01.750 287 12755.62 47.60 54767.97 88888.00 2012-10-13 14:52:01.875 287 12755.65 47.62 54767.97 88888.00 2012-10-13 14:52:02.000 287 12755.67 47.62 54768.00 88888.00 2012-10-13 14:52:02.125 287 12755.65 47.60 54768.00 88888.00 2012-10-13 14:52:02.250 287 12755.62 47.60 54768.05 88888.00 2012-10-13 14:52:02.375 287 12755.67 47.65 54768.07 88888.00 2012-10-13 14:52:02.500 287 12755.65 47.65 54768.07 88888.00 2012-10-13 14:52:02.625 287 12755.62 47.62 54768.07 88888.00 2012-10-13 14:52:02.750 287 12755.65 47.60 54768.07 88888.00 2012-10-13 14:52:02.875 287 12755.62 47.60 54768.10 88888.00 2012-10-13 14:52:03.000 287 12755.58 47.60 54768.10 88888.00 2012-10-13 14:52:03.125 287 12755.58 47.58 54768.10 88888.00 2012-10-13 14:52:03.250 287 12755.55 47.55 54768.05 88888.00 2012-10-13 14:52:03.375 287 12755.58 47.58 54768.00 88888.00 2012-10-13 14:52:03.500 287 12755.60 47.60 54767.97 88888.00 2012-10-13 14:52:03.625 287 12755.67 47.60 54767.95 88888.00 2012-10-13 14:52:03.750 287 12755.70 47.58 54767.95 88888.00 2012-10-13 14:52:03.875 287 12755.65 47.55 54767.97 88888.00 2012-10-13 14:52:04.000 287 12755.60 47.55 54767.97 88888.00 2012-10-13 14:52:04.125 287 12755.55 47.52 54768.00 88888.00 2012-10-13 14:52:04.250 287 12755.45 47.55 54768.07 88888.00 2012-10-13 14:52:04.375 287 12755.45 47.52 54768.12 88888.00 2012-10-13 14:52:04.500 287 12755.42 47.50 54768.20 88888.00 2012-10-13 14:52:04.625 287 12755.48 47.50 54768.25 88888.00 2012-10-13 14:52:04.750 287 12755.48 47.52 54768.28 88888.00 2012-10-13 14:52:04.875 287 12755.48 47.50 54768.30 88888.00 2012-10-13 14:52:05.000 287 12755.48 47.50 54768.28 88888.00 2012-10-13 14:52:05.125 287 12755.48 47.48 54768.30 88888.00 2012-10-13 14:52:05.250 287 12755.45 47.45 54768.35 88888.00 2012-10-13 14:52:05.375 287 12755.45 47.42 54768.35 88888.00 2012-10-13 14:52:05.500 287 12755.48 47.42 54768.38 88888.00 2012-10-13 14:52:05.625 287 12755.42 47.45 54768.38 88888.00 2012-10-13 14:52:05.750 287 12755.40 47.45 54768.35 88888.00 2012-10-13 14:52:05.875 287 12755.38 47.42 54768.38 88888.00 2012-10-13 14:52:06.000 287 12755.38 47.45 54768.38 88888.00 2012-10-13 14:52:06.125 287 12755.40 47.42 54768.40 88888.00 2012-10-13 14:52:06.250 287 12755.42 47.42 54768.38 88888.00 2012-10-13 14:52:06.375 287 12755.48 47.45 54768.32 88888.00 2012-10-13 14:52:06.500 287 12755.45 47.45 54768.28 88888.00 2012-10-13 14:52:06.625 287 12755.38 47.45 54768.22 88888.00 2012-10-13 14:52:06.750 287 12755.42 47.45 54768.25 88888.00 2012-10-13 14:52:06.875 287 12755.45 47.45 54768.25 88888.00 2012-10-13 14:52:07.000 287 12755.50 47.45 54768.30 88888.00 2012-10-13 14:52:07.125 287 12755.52 47.45 54768.32 88888.00 2012-10-13 14:52:07.250 287 12755.45 47.45 54768.38 88888.00 2012-10-13 14:52:07.375 287 12755.45 47.42 54768.43 88888.00 2012-10-13 14:52:07.500 287 12755.40 47.48 54768.45 88888.00 2012-10-13 14:52:07.625 287 12755.35 47.48 54768.55 88888.00 2012-10-13 14:52:07.750 287 12755.38 47.48 54768.57 88888.00 2012-10-13 14:52:07.875 287 12755.42 47.50 54768.60 88888.00 2012-10-13 14:52:08.000 287 12755.40 47.50 54768.57 88888.00 2012-10-13 14:52:08.125 287 12755.38 47.52 54768.62 88888.00 2012-10-13 14:52:08.250 287 12755.38 47.52 54768.65 88888.00 2012-10-13 14:52:08.375 287 12755.45 47.55 54768.65 88888.00 2012-10-13 14:52:08.500 287 12755.42 47.55 54768.65 88888.00 2012-10-13 14:52:08.625 287 12755.38 47.58 54768.68 88888.00 2012-10-13 14:52:08.750 287 12755.38 47.58 54768.68 88888.00 2012-10-13 14:52:08.875 287 12755.40 47.58 54768.65 88888.00 2012-10-13 14:52:09.000 287 12755.40 47.58 54768.68 88888.00 2012-10-13 14:52:09.125 287 12755.38 47.65 54768.72 88888.00 2012-10-13 14:52:09.250 287 12755.33 47.62 54768.65 88888.00 2012-10-13 14:52:09.375 287 12755.35 47.67 54768.62 88888.00 2012-10-13 14:52:09.500 287 12755.33 47.67 54768.57 88888.00 2012-10-13 14:52:09.625 287 12755.30 47.70 54768.57 88888.00 2012-10-13 14:52:09.750 287 12755.30 47.70 54768.57 88888.00 2012-10-13 14:52:09.875 287 12755.30 47.67 54768.57 88888.00 2012-10-13 14:52:10.000 287 12755.27 47.67 54768.55 88888.00 2012-10-13 14:52:10.125 287 12755.23 47.73 54768.57 88888.00 2012-10-13 14:52:10.250 287 12755.20 47.73 54768.68 88888.00 2012-10-13 14:52:10.375 287 12755.25 47.75 54768.75 88888.00 2012-10-13 14:52:10.500 287 12755.23 47.75 54768.80 88888.00 2012-10-13 14:52:10.625 287 12755.20 47.75 54768.80 88888.00 2012-10-13 14:52:10.750 287 12755.17 47.80 54768.82 88888.00 2012-10-13 14:52:10.875 287 12755.17 47.83 54768.85 88888.00 2012-10-13 14:52:11.000 287 12755.15 47.85 54768.88 88888.00 2012-10-13 14:52:11.125 287 12755.12 47.85 54768.90 88888.00 2012-10-13 14:52:11.250 287 12755.08 47.85 54768.90 88888.00 2012-10-13 14:52:11.375 287 12755.10 47.85 54768.88 88888.00 2012-10-13 14:52:11.500 287 12755.15 47.88 54768.93 88888.00 2012-10-13 14:52:11.625 287 12755.08 47.92 54768.93 88888.00 2012-10-13 14:52:11.750 287 12755.02 47.92 54768.93 88888.00 2012-10-13 14:52:11.875 287 12755.02 47.95 54768.97 88888.00 2012-10-13 14:52:12.000 287 12755.00 47.98 54768.97 88888.00 2012-10-13 14:52:12.125 287 12754.98 47.98 54768.97 88888.00 2012-10-13 14:52:12.250 287 12755.02 47.98 54768.93 88888.00 2012-10-13 14:52:12.375 287 12755.12 48.00 54768.88 88888.00 2012-10-13 14:52:12.500 287 12755.10 48.02 54768.82 88888.00 2012-10-13 14:52:12.625 287 12755.08 48.05 54768.80 88888.00 2012-10-13 14:52:12.750 287 12755.08 48.08 54768.80 88888.00 2012-10-13 14:52:12.875 287 12755.08 48.08 54768.80 88888.00 2012-10-13 14:52:13.000 287 12755.12 48.12 54768.80 88888.00 2012-10-13 14:52:13.125 287 12755.15 48.12 54768.85 88888.00 2012-10-13 14:52:13.250 287 12755.08 48.12 54768.93 88888.00 2012-10-13 14:52:13.375 287 12755.02 48.08 54768.97 88888.00 2012-10-13 14:52:13.500 287 12755.00 48.05 54769.03 88888.00 2012-10-13 14:52:13.625 287 12754.98 48.05 54769.05 88888.00 2012-10-13 14:52:13.750 287 12754.98 48.05 54769.10 88888.00 2012-10-13 14:52:13.875 287 12755.00 48.05 54769.10 88888.00 2012-10-13 14:52:14.000 287 12755.05 48.08 54769.15 88888.00 2012-10-13 14:52:14.125 287 12755.05 48.08 54769.15 88888.00 2012-10-13 14:52:14.250 287 12754.92 48.05 54769.15 88888.00 2012-10-13 14:52:14.375 287 12754.88 48.08 54769.18 88888.00 2012-10-13 14:52:14.500 287 12754.88 48.05 54769.22 88888.00 2012-10-13 14:52:14.625 287 12754.95 48.05 54769.20 88888.00 2012-10-13 14:52:14.750 287 12754.92 48.05 54769.28 88888.00 2012-10-13 14:52:14.875 287 12754.85 48.08 54769.30 88888.00 2012-10-13 14:52:15.000 287 12754.83 48.08 54769.25 88888.00 2012-10-13 14:52:15.125 287 12754.77 48.08 54769.25 88888.00 2012-10-13 14:52:15.250 287 12754.75 48.05 54769.20 88888.00 2012-10-13 14:52:15.375 287 12754.75 48.08 54769.15 88888.00 2012-10-13 14:52:15.500 287 12754.77 48.10 54769.12 88888.00 2012-10-13 14:52:15.625 287 12754.75 48.10 54769.10 88888.00 2012-10-13 14:52:15.750 287 12754.77 48.12 54769.10 88888.00 2012-10-13 14:52:15.875 287 12754.77 48.15 54769.07 88888.00 2012-10-13 14:52:16.000 287 12754.80 48.15 54769.07 88888.00 2012-10-13 14:52:16.125 287 12754.83 48.15 54769.10 88888.00 2012-10-13 14:52:16.250 287 12754.83 48.17 54769.20 88888.00 2012-10-13 14:52:16.375 287 12754.83 48.17 54769.25 88888.00 2012-10-13 14:52:16.500 287 12754.75 48.17 54769.30 88888.00 2012-10-13 14:52:16.625 287 12754.75 48.15 54769.38 88888.00 2012-10-13 14:52:16.750 287 12754.67 48.17 54769.40 88888.00 2012-10-13 14:52:16.875 287 12754.65 48.17 54769.40 88888.00 2012-10-13 14:52:17.000 287 12754.60 48.17 54769.43 88888.00 2012-10-13 14:52:17.125 287 12754.60 48.17 54769.45 88888.00 2012-10-13 14:52:17.250 287 12754.60 48.17 54769.47 88888.00 2012-10-13 14:52:17.375 287 12754.65 48.20 54769.47 88888.00 2012-10-13 14:52:17.500 287 12754.58 48.20 54769.50 88888.00 2012-10-13 14:52:17.625 287 12754.55 48.20 54769.55 88888.00 2012-10-13 14:52:17.750 287 12754.55 48.23 54769.53 88888.00 2012-10-13 14:52:17.875 287 12754.55 48.23 54769.55 88888.00 2012-10-13 14:52:18.000 287 12754.52 48.23 54769.53 88888.00 2012-10-13 14:52:18.125 287 12754.45 48.25 54769.53 88888.00 2012-10-13 14:52:18.250 287 12754.42 48.23 54769.50 88888.00 2012-10-13 14:52:18.375 287 12754.50 48.27 54769.50 88888.00 2012-10-13 14:52:18.500 287 12754.55 48.30 54769.45 88888.00 2012-10-13 14:52:18.625 287 12754.55 48.30 54769.43 88888.00 2012-10-13 14:52:18.750 287 12754.52 48.30 54769.40 88888.00 2012-10-13 14:52:18.875 287 12754.50 48.30 54769.40 88888.00 2012-10-13 14:52:19.000 287 12754.48 48.30 54769.38 88888.00 2012-10-13 14:52:19.125 287 12754.45 48.33 54769.40 88888.00 2012-10-13 14:52:19.250 287 12754.42 48.33 54769.50 88888.00 2012-10-13 14:52:19.375 287 12754.42 48.38 54769.57 88888.00 2012-10-13 14:52:19.500 287 12754.35 48.38 54769.62 88888.00 2012-10-13 14:52:19.625 287 12754.30 48.35 54769.65 88888.00 2012-10-13 14:52:19.750 287 12754.27 48.38 54769.65 88888.00 2012-10-13 14:52:19.875 287 12754.25 48.38 54769.70 88888.00 2012-10-13 14:52:20.000 287 12754.30 48.40 54769.70 88888.00 2012-10-13 14:52:20.125 287 12754.27 48.42 54769.72 88888.00 2012-10-13 14:52:20.250 287 12754.30 48.42 54769.72 88888.00 2012-10-13 14:52:20.375 287 12754.35 48.42 54769.70 88888.00 2012-10-13 14:52:20.500 287 12754.38 48.45 54769.70 88888.00 2012-10-13 14:52:20.625 287 12754.40 48.48 54769.75 88888.00 2012-10-13 14:52:20.750 287 12754.40 48.50 54769.78 88888.00 2012-10-13 14:52:20.875 287 12754.33 48.50 54769.78 88888.00 2012-10-13 14:52:21.000 287 12754.30 48.52 54769.78 88888.00 2012-10-13 14:52:21.125 287 12754.27 48.52 54769.80 88888.00 2012-10-13 14:52:21.250 287 12754.25 48.50 54769.72 88888.00 2012-10-13 14:52:21.375 287 12754.27 48.55 54769.70 88888.00 2012-10-13 14:52:21.500 287 12754.33 48.60 54769.65 88888.00 2012-10-13 14:52:21.625 287 12754.30 48.62 54769.62 88888.00 2012-10-13 14:52:21.750 287 12754.27 48.62 54769.60 88888.00 2012-10-13 14:52:21.875 287 12754.27 48.65 54769.60 88888.00 2012-10-13 14:52:22.000 287 12754.30 48.70 54769.62 88888.00 2012-10-13 14:52:22.125 287 12754.30 48.70 54769.68 88888.00 2012-10-13 14:52:22.250 287 12754.25 48.73 54769.72 88888.00 2012-10-13 14:52:22.375 287 12754.23 48.75 54769.78 88888.00 2012-10-13 14:52:22.500 287 12754.20 48.75 54769.82 88888.00 2012-10-13 14:52:22.625 287 12754.25 48.75 54769.88 88888.00 2012-10-13 14:52:22.750 287 12754.25 48.75 54769.90 88888.00 2012-10-13 14:52:22.875 287 12754.20 48.80 54769.90 88888.00 2012-10-13 14:52:23.000 287 12754.10 48.80 54769.93 88888.00 2012-10-13 14:52:23.125 287 12754.05 48.85 54769.93 88888.00 2012-10-13 14:52:23.250 287 12754.08 48.85 54769.93 88888.00 2012-10-13 14:52:23.375 287 12754.12 48.88 54769.93 88888.00 2012-10-13 14:52:23.500 287 12754.12 48.88 54769.95 88888.00 2012-10-13 14:52:23.625 287 12754.12 48.90 54769.95 88888.00 2012-10-13 14:52:23.750 287 12754.08 48.90 54769.95 88888.00 2012-10-13 14:52:23.875 287 12754.05 48.95 54770.00 88888.00 2012-10-13 14:52:24.000 287 12754.08 49.00 54769.97 88888.00 2012-10-13 14:52:24.125 287 12754.08 49.02 54769.97 88888.00 2012-10-13 14:52:24.250 287 12754.08 49.02 54769.90 88888.00 2012-10-13 14:52:24.375 287 12754.12 49.08 54769.82 88888.00 2012-10-13 14:52:24.500 287 12754.12 49.12 54769.80 88888.00 2012-10-13 14:52:24.625 287 12754.12 49.15 54769.78 88888.00 2012-10-13 14:52:24.750 287 12754.12 49.17 54769.75 88888.00 2012-10-13 14:52:24.875 287 12754.12 49.20 54769.72 88888.00 2012-10-13 14:52:25.000 287 12754.08 49.20 54769.75 88888.00 2012-10-13 14:52:25.125 287 12754.05 49.25 54769.78 88888.00 2012-10-13 14:52:25.250 287 12754.05 49.25 54769.85 88888.00 2012-10-13 14:52:25.375 287 12754.08 49.27 54769.93 88888.00 2012-10-13 14:52:25.500 287 12754.00 49.27 54769.97 88888.00 2012-10-13 14:52:25.625 287 12753.95 49.27 54770.03 88888.00 2012-10-13 14:52:25.750 287 12753.88 49.33 54770.03 88888.00 2012-10-13 14:52:25.875 287 12753.88 49.35 54770.07 88888.00 2012-10-13 14:52:26.000 287 12753.90 49.35 54770.07 88888.00 2012-10-13 14:52:26.125 287 12753.95 49.35 54770.07 88888.00 2012-10-13 14:52:26.250 287 12753.90 49.33 54770.05 88888.00 2012-10-13 14:52:26.375 287 12753.85 49.38 54770.07 88888.00 2012-10-13 14:52:26.500 287 12753.83 49.42 54770.10 88888.00 2012-10-13 14:52:26.625 287 12753.83 49.45 54770.12 88888.00 2012-10-13 14:52:26.750 287 12753.85 49.42 54770.10 88888.00 2012-10-13 14:52:26.875 287 12753.88 49.45 54770.12 88888.00 2012-10-13 14:52:27.000 287 12753.88 49.45 54770.12 88888.00 2012-10-13 14:52:27.125 287 12753.88 49.45 54770.12 88888.00 2012-10-13 14:52:27.250 287 12753.80 49.48 54770.07 88888.00 2012-10-13 14:52:27.375 287 12753.85 49.50 54769.97 88888.00 2012-10-13 14:52:27.500 287 12753.85 49.52 54769.95 88888.00 2012-10-13 14:52:27.625 287 12753.90 49.55 54769.93 88888.00 2012-10-13 14:52:27.750 287 12754.00 49.58 54769.93 88888.00 2012-10-13 14:52:27.875 287 12753.92 49.60 54769.93 88888.00 2012-10-13 14:52:28.000 287 12753.90 49.62 54769.95 88888.00 2012-10-13 14:52:28.125 287 12753.92 49.62 54769.95 88888.00 2012-10-13 14:52:28.250 287 12753.90 49.62 54770.03 88888.00 2012-10-13 14:52:28.375 287 12753.90 49.65 54770.07 88888.00 2012-10-13 14:52:28.500 287 12753.83 49.65 54770.12 88888.00 2012-10-13 14:52:28.625 287 12753.75 49.65 54770.15 88888.00 2012-10-13 14:52:28.750 287 12753.73 49.67 54770.18 88888.00 2012-10-13 14:52:28.875 287 12753.77 49.70 54770.18 88888.00 2012-10-13 14:52:29.000 287 12753.75 49.73 54770.20 88888.00 2012-10-13 14:52:29.125 287 12753.75 49.77 54770.22 88888.00 2012-10-13 14:52:29.250 287 12753.73 49.77 54770.22 88888.00 2012-10-13 14:52:29.375 287 12753.75 49.80 54770.20 88888.00 2012-10-13 14:52:29.500 287 12753.70 49.85 54770.18 88888.00 2012-10-13 14:52:29.625 287 12753.73 49.90 54770.22 88888.00 2012-10-13 14:52:29.750 287 12753.70 49.90 54770.22 88888.00 2012-10-13 14:52:29.875 287 12753.70 49.90 54770.20 88888.00 2012-10-13 14:52:30.000 287 12753.67 49.95 54770.20 88888.00 2012-10-13 14:52:30.125 287 12753.67 49.95 54770.20 88888.00 2012-10-13 14:52:30.250 287 12753.70 49.95 54770.15 88888.00 2012-10-13 14:52:30.375 287 12753.75 49.98 54770.05 88888.00 2012-10-13 14:52:30.500 287 12753.77 50.00 54770.00 88888.00 2012-10-13 14:52:30.625 287 12753.75 50.05 54770.00 88888.00 2012-10-13 14:52:30.750 287 12753.77 50.05 54770.00 88888.00 2012-10-13 14:52:30.875 287 12753.70 50.08 54770.00 88888.00 2012-10-13 14:52:31.000 287 12753.65 50.08 54769.97 88888.00 2012-10-13 14:52:31.125 287 12753.62 50.08 54770.00 88888.00 2012-10-13 14:52:31.250 287 12753.62 50.10 54770.05 88888.00 2012-10-13 14:52:31.375 287 12753.70 50.17 54770.15 88888.00 2012-10-13 14:52:31.500 287 12753.65 50.15 54770.18 88888.00 2012-10-13 14:52:31.625 287 12753.55 50.10 54770.22 88888.00 2012-10-13 14:52:31.750 287 12753.52 50.10 54770.22 88888.00 2012-10-13 14:52:31.875 287 12753.50 50.15 54770.25 88888.00 2012-10-13 14:52:32.000 287 12753.52 50.17 54770.25 88888.00 2012-10-13 14:52:32.125 287 12753.55 50.23 54770.28 88888.00 2012-10-13 14:52:32.250 287 12753.48 50.20 54770.28 88888.00 2012-10-13 14:52:32.375 287 12753.48 50.20 54770.25 88888.00 2012-10-13 14:52:32.500 287 12753.45 50.20 54770.28 88888.00 2012-10-13 14:52:32.625 287 12753.45 50.27 54770.28 88888.00 2012-10-13 14:52:32.750 287 12753.42 50.30 54770.30 88888.00 2012-10-13 14:52:32.875 287 12753.45 50.30 54770.28 88888.00 2012-10-13 14:52:33.000 287 12753.52 50.27 54770.25 88888.00 2012-10-13 14:52:33.125 287 12753.48 50.30 54770.28 88888.00 2012-10-13 14:52:33.250 287 12753.38 50.33 54770.25 88888.00 2012-10-13 14:52:33.375 287 12753.40 50.35 54770.18 88888.00 2012-10-13 14:52:33.500 287 12753.48 50.38 54770.10 88888.00 2012-10-13 14:52:33.625 287 12753.50 50.38 54770.05 88888.00 2012-10-13 14:52:33.750 287 12753.52 50.38 54770.03 88888.00 2012-10-13 14:52:33.875 287 12753.48 50.42 54770.03 88888.00 2012-10-13 14:52:34.000 287 12753.50 50.42 54770.00 88888.00 2012-10-13 14:52:34.125 287 12753.48 50.48 54770.05 88888.00 2012-10-13 14:52:34.250 287 12753.52 50.48 54770.10 88888.00 2012-10-13 14:52:34.375 287 12753.62 50.48 54770.18 88888.00 2012-10-13 14:52:34.500 287 12753.60 50.50 54770.22 88888.00 2012-10-13 14:52:34.625 287 12753.52 50.50 54770.25 88888.00 2012-10-13 14:52:34.750 287 12753.50 50.52 54770.25 88888.00 2012-10-13 14:52:34.875 287 12753.42 50.58 54770.28 88888.00 2012-10-13 14:52:35.000 287 12753.40 50.58 54770.30 88888.00 2012-10-13 14:52:35.125 287 12753.38 50.62 54770.28 88888.00 2012-10-13 14:52:35.250 287 12753.38 50.70 54770.30 88888.00 2012-10-13 14:52:35.375 287 12753.40 50.73 54770.30 88888.00 2012-10-13 14:52:35.500 287 12753.38 50.75 54770.28 88888.00 2012-10-13 14:52:35.625 287 12753.35 50.77 54770.28 88888.00 2012-10-13 14:52:35.750 287 12753.35 50.80 54770.28 88888.00 2012-10-13 14:52:35.875 287 12753.35 50.85 54770.28 88888.00 2012-10-13 14:52:36.000 287 12753.35 50.88 54770.28 88888.00 2012-10-13 14:52:36.125 287 12753.38 50.90 54770.28 88888.00 2012-10-13 14:52:36.250 287 12753.38 50.90 54770.20 88888.00 2012-10-13 14:52:36.375 287 12753.40 50.95 54770.15 88888.00 2012-10-13 14:52:36.500 287 12753.42 51.02 54770.12 88888.00 2012-10-13 14:52:36.625 287 12753.45 51.08 54770.07 88888.00 2012-10-13 14:52:36.750 287 12753.48 51.10 54770.05 88888.00 2012-10-13 14:52:36.875 287 12753.48 51.15 54770.00 88888.00 2012-10-13 14:52:37.000 287 12753.42 51.15 54770.00 88888.00 2012-10-13 14:52:37.125 287 12753.42 51.17 54770.05 88888.00 2012-10-13 14:52:37.250 287 12753.42 51.20 54770.10 88888.00 2012-10-13 14:52:37.375 287 12753.40 51.23 54770.18 88888.00 2012-10-13 14:52:37.500 287 12753.42 51.23 54770.20 88888.00 2012-10-13 14:52:37.625 287 12753.45 51.25 54770.22 88888.00 2012-10-13 14:52:37.750 287 12753.42 51.27 54770.22 88888.00 2012-10-13 14:52:37.875 287 12753.40 51.30 54770.25 88888.00 2012-10-13 14:52:38.000 287 12753.48 51.33 54770.25 88888.00 2012-10-13 14:52:38.125 287 12753.50 51.35 54770.25 88888.00 2012-10-13 14:52:38.250 287 12753.40 51.35 54770.25 88888.00 2012-10-13 14:52:38.375 287 12753.35 51.40 54770.22 88888.00 2012-10-13 14:52:38.500 287 12753.38 51.42 54770.20 88888.00 2012-10-13 14:52:38.625 287 12753.42 51.48 54770.22 88888.00 2012-10-13 14:52:38.750 287 12753.45 51.52 54770.25 88888.00 2012-10-13 14:52:38.875 287 12753.48 51.55 54770.22 88888.00 2012-10-13 14:52:39.000 287 12753.45 51.55 54770.22 88888.00 2012-10-13 14:52:39.125 287 12753.40 51.58 54770.22 88888.00 2012-10-13 14:52:39.250 287 12753.38 51.58 54770.12 88888.00 2012-10-13 14:52:39.375 287 12753.35 51.60 54770.07 88888.00 2012-10-13 14:52:39.500 287 12753.40 51.65 54770.03 88888.00 2012-10-13 14:52:39.625 287 12753.40 51.70 54770.05 88888.00 2012-10-13 14:52:39.750 287 12753.45 51.73 54770.05 88888.00 2012-10-13 14:52:39.875 287 12753.50 51.75 54770.03 88888.00 2012-10-13 14:52:40.000 287 12753.50 51.77 54769.97 88888.00 2012-10-13 14:52:40.125 287 12753.48 51.80 54769.97 88888.00 2012-10-13 14:52:40.250 287 12753.38 51.80 54770.05 88888.00 2012-10-13 14:52:40.375 287 12753.38 51.90 54770.15 88888.00 2012-10-13 14:52:40.500 287 12753.33 51.92 54770.22 88888.00 2012-10-13 14:52:40.625 287 12753.33 51.90 54770.20 88888.00 2012-10-13 14:52:40.750 287 12753.33 51.90 54770.20 88888.00 2012-10-13 14:52:40.875 287 12753.25 51.92 54770.20 88888.00 2012-10-13 14:52:41.000 287 12753.25 51.95 54770.22 88888.00 2012-10-13 14:52:41.125 287 12753.30 51.95 54770.22 88888.00 2012-10-13 14:52:41.250 287 12753.25 51.98 54770.22 88888.00 2012-10-13 14:52:41.375 287 12753.30 52.00 54770.20 88888.00 2012-10-13 14:52:41.500 287 12753.30 52.02 54770.20 88888.00 2012-10-13 14:52:41.625 287 12753.25 52.08 54770.22 88888.00 2012-10-13 14:52:41.750 287 12753.23 52.12 54770.20 88888.00 2012-10-13 14:52:41.875 287 12753.20 52.15 54770.20 88888.00 2012-10-13 14:52:42.000 287 12753.23 52.15 54770.22 88888.00 2012-10-13 14:52:42.125 287 12753.15 52.15 54770.20 88888.00 2012-10-13 14:52:42.250 287 12753.10 52.20 54770.15 88888.00 2012-10-13 14:52:42.375 287 12753.17 52.27 54770.10 88888.00 2012-10-13 14:52:42.500 287 12753.15 52.33 54770.03 88888.00 2012-10-13 14:52:42.625 287 12753.17 52.33 54769.97 88888.00 2012-10-13 14:52:42.750 287 12753.17 52.35 54769.97 88888.00 2012-10-13 14:52:42.875 287 12753.12 52.35 54769.97 88888.00 2012-10-13 14:52:43.000 287 12753.08 52.35 54769.95 88888.00 2012-10-13 14:52:43.125 287 12753.10 52.40 54769.95 88888.00 2012-10-13 14:52:43.250 287 12753.02 52.45 54770.07 88888.00 2012-10-13 14:52:43.375 287 12752.98 52.45 54770.12 88888.00 2012-10-13 14:52:43.500 287 12752.90 52.50 54770.20 88888.00 2012-10-13 14:52:43.625 287 12752.92 52.50 54770.20 88888.00 2012-10-13 14:52:43.750 287 12752.85 52.52 54770.20 88888.00 2012-10-13 14:52:43.875 287 12752.83 52.55 54770.20 88888.00 2012-10-13 14:52:44.000 287 12752.80 52.58 54770.20 88888.00 2012-10-13 14:52:44.125 287 12752.83 52.62 54770.20 88888.00 2012-10-13 14:52:44.250 287 12752.83 52.62 54770.20 88888.00 2012-10-13 14:52:44.375 287 12752.85 52.67 54770.22 88888.00 2012-10-13 14:52:44.500 287 12752.80 52.73 54770.20 88888.00 2012-10-13 14:52:44.625 287 12752.80 52.75 54770.20 88888.00 2012-10-13 14:52:44.750 287 12752.83 52.80 54770.18 88888.00 2012-10-13 14:52:44.875 287 12752.83 52.80 54770.20 88888.00 2012-10-13 14:52:45.000 287 12752.77 52.85 54770.20 88888.00 2012-10-13 14:52:45.125 287 12752.75 52.85 54770.20 88888.00 2012-10-13 14:52:45.250 287 12752.73 52.85 54770.12 88888.00 2012-10-13 14:52:45.375 287 12752.73 52.90 54770.05 88888.00 2012-10-13 14:52:45.500 287 12752.75 52.98 54770.00 88888.00 2012-10-13 14:52:45.625 287 12752.75 53.00 54769.97 88888.00 2012-10-13 14:52:45.750 287 12752.77 53.02 54769.95 88888.00 2012-10-13 14:52:45.875 287 12752.70 53.05 54769.95 88888.00 2012-10-13 14:52:46.000 287 12752.67 53.05 54769.95 88888.00 2012-10-13 14:52:46.125 287 12752.65 53.10 54769.97 88888.00 2012-10-13 14:52:46.250 287 12752.55 53.15 54770.05 88888.00 2012-10-13 14:52:46.375 287 12752.58 53.20 54770.15 88888.00 2012-10-13 14:52:46.500 287 12752.58 53.17 54770.12 88888.00 2012-10-13 14:52:46.625 287 12752.50 53.17 54770.12 88888.00 2012-10-13 14:52:46.750 287 12752.55 53.20 54770.15 88888.00 2012-10-13 14:52:46.875 287 12752.58 53.25 54770.18 88888.00 2012-10-13 14:52:47.000 287 12752.55 53.27 54770.18 88888.00 2012-10-13 14:52:47.125 287 12752.52 53.30 54770.18 88888.00 2012-10-13 14:52:47.250 287 12752.48 53.30 54770.18 88888.00 2012-10-13 14:52:47.375 287 12752.45 53.33 54770.18 88888.00 2012-10-13 14:52:47.500 287 12752.38 53.35 54770.18 88888.00 2012-10-13 14:52:47.625 287 12752.38 53.38 54770.18 88888.00 2012-10-13 14:52:47.750 287 12752.38 53.40 54770.18 88888.00 2012-10-13 14:52:47.875 287 12752.35 53.42 54770.18 88888.00 2012-10-13 14:52:48.000 287 12752.33 53.48 54770.15 88888.00 2012-10-13 14:52:48.125 287 12752.33 53.48 54770.18 88888.00 2012-10-13 14:52:48.250 287 12752.27 53.48 54770.12 88888.00 2012-10-13 14:52:48.375 287 12752.30 53.50 54770.03 88888.00 2012-10-13 14:52:48.500 287 12752.30 53.52 54770.00 88888.00 2012-10-13 14:52:48.625 287 12752.30 53.60 54769.97 88888.00 2012-10-13 14:52:48.750 287 12752.27 53.60 54769.95 88888.00 2012-10-13 14:52:48.875 287 12752.30 53.60 54769.93 88888.00 2012-10-13 14:52:49.000 287 12752.30 53.62 54769.93 88888.00 2012-10-13 14:52:49.125 287 12752.25 53.65 54769.95 88888.00 2012-10-13 14:52:49.250 287 12752.20 53.67 54770.00 88888.00 2012-10-13 14:52:49.375 287 12752.17 53.70 54770.07 88888.00 2012-10-13 14:52:49.500 287 12752.20 53.70 54770.10 88888.00 2012-10-13 14:52:49.625 287 12752.15 53.73 54770.12 88888.00 2012-10-13 14:52:49.750 287 12752.08 53.75 54770.15 88888.00 2012-10-13 14:52:49.875 287 12752.08 53.75 54770.15 88888.00 2012-10-13 14:52:50.000 287 12752.08 53.75 54770.15 88888.00 2012-10-13 14:52:50.125 287 12752.08 53.80 54770.15 88888.00 2012-10-13 14:52:50.250 287 12752.00 53.83 54770.15 88888.00 2012-10-13 14:52:50.375 287 12752.05 53.88 54770.18 88888.00 2012-10-13 14:52:50.500 287 12752.00 53.90 54770.18 88888.00 2012-10-13 14:52:50.625 287 12751.98 53.92 54770.15 88888.00 2012-10-13 14:52:50.750 287 12751.98 53.95 54770.18 88888.00 2012-10-13 14:52:50.875 287 12751.98 53.98 54770.15 88888.00 2012-10-13 14:52:51.000 287 12752.00 53.98 54770.12 88888.00 2012-10-13 14:52:51.125 287 12751.98 54.00 54770.12 88888.00 2012-10-13 14:52:51.250 287 12751.95 54.00 54770.05 88888.00 2012-10-13 14:52:51.375 287 12752.00 54.05 54770.00 88888.00 2012-10-13 14:52:51.500 287 12752.05 54.08 54769.90 88888.00 2012-10-13 14:52:51.625 287 12752.05 54.10 54769.90 88888.00 2012-10-13 14:52:51.750 287 12752.05 54.10 54769.85 88888.00 2012-10-13 14:52:51.875 287 12752.00 54.12 54769.88 88888.00 2012-10-13 14:52:52.000 287 12751.98 54.15 54769.85 88888.00 2012-10-13 14:52:52.125 287 12751.95 54.17 54769.88 88888.00 2012-10-13 14:52:52.250 287 12751.90 54.20 54769.95 88888.00 2012-10-13 14:52:52.375 287 12751.88 54.25 54770.00 88888.00 2012-10-13 14:52:52.500 287 12751.80 54.25 54770.05 88888.00 2012-10-13 14:52:52.625 287 12751.73 54.27 54770.07 88888.00 2012-10-13 14:52:52.750 287 12751.67 54.30 54770.07 88888.00 2012-10-13 14:52:52.875 287 12751.67 54.33 54770.07 88888.00 2012-10-13 14:52:53.000 287 12751.62 54.35 54770.05 88888.00 2012-10-13 14:52:53.125 287 12751.60 54.35 54770.07 88888.00 2012-10-13 14:52:53.250 287 12751.58 54.35 54770.07 88888.00 2012-10-13 14:52:53.375 287 12751.58 54.38 54770.10 88888.00 2012-10-13 14:52:53.500 287 12751.55 54.40 54770.07 88888.00 2012-10-13 14:52:53.625 287 12751.60 54.40 54770.05 88888.00 2012-10-13 14:52:53.750 287 12751.60 54.40 54770.05 88888.00 2012-10-13 14:52:53.875 287 12751.60 54.42 54770.07 88888.00 2012-10-13 14:52:54.000 287 12751.62 54.45 54770.05 88888.00 2012-10-13 14:52:54.125 287 12751.60 54.48 54770.03 88888.00 2012-10-13 14:52:54.250 287 12751.58 54.50 54769.97 88888.00 2012-10-13 14:52:54.375 287 12751.58 54.52 54769.88 88888.00 2012-10-13 14:52:54.500 287 12751.60 54.52 54769.80 88888.00 2012-10-13 14:52:54.625 287 12751.62 54.55 54769.78 88888.00 2012-10-13 14:52:54.750 287 12751.58 54.55 54769.75 88888.00 2012-10-13 14:52:54.875 287 12751.55 54.58 54769.78 88888.00 2012-10-13 14:52:55.000 287 12751.45 54.58 54769.75 88888.00 2012-10-13 14:52:55.125 287 12751.50 54.60 54769.75 88888.00 2012-10-13 14:52:55.250 287 12751.50 54.58 54769.82 88888.00 2012-10-13 14:52:55.375 287 12751.48 54.55 54769.88 88888.00 2012-10-13 14:52:55.500 287 12751.38 54.58 54769.93 88888.00 2012-10-13 14:52:55.625 287 12751.33 54.58 54769.93 88888.00 2012-10-13 14:52:55.750 287 12751.38 54.58 54769.95 88888.00 2012-10-13 14:52:55.875 287 12751.42 54.60 54769.95 88888.00 2012-10-13 14:52:56.000 287 12751.45 54.60 54769.93 88888.00 2012-10-13 14:52:56.125 287 12751.45 54.60 54769.95 88888.00 2012-10-13 14:52:56.250 287 12751.35 54.60 54769.97 88888.00 2012-10-13 14:52:56.375 287 12751.35 54.62 54769.95 88888.00 2012-10-13 14:52:56.500 287 12751.38 54.65 54769.93 88888.00 2012-10-13 14:52:56.625 287 12751.40 54.62 54769.93 88888.00 2012-10-13 14:52:56.750 287 12751.35 54.62 54769.93 88888.00 2012-10-13 14:52:56.875 287 12751.27 54.62 54769.90 88888.00 2012-10-13 14:52:57.000 287 12751.25 54.67 54769.93 88888.00 2012-10-13 14:52:57.125 287 12751.30 54.67 54769.90 88888.00 2012-10-13 14:52:57.250 287 12751.38 54.65 54769.85 88888.00 2012-10-13 14:52:57.375 287 12751.50 54.67 54769.78 88888.00 2012-10-13 14:52:57.500 287 12751.48 54.73 54769.68 88888.00 2012-10-13 14:52:57.625 287 12751.48 54.73 54769.65 88888.00 2012-10-13 14:52:57.750 287 12751.50 54.73 54769.65 88888.00 2012-10-13 14:52:57.875 287 12751.55 54.73 54769.62 88888.00 2012-10-13 14:52:58.000 287 12751.52 54.73 54769.60 88888.00 2012-10-13 14:52:58.125 287 12751.50 54.75 54769.62 88888.00 2012-10-13 14:52:58.250 287 12751.48 54.75 54769.65 88888.00 2012-10-13 14:52:58.375 287 12751.40 54.75 54769.68 88888.00 2012-10-13 14:52:58.500 287 12751.42 54.73 54769.72 88888.00 2012-10-13 14:52:58.625 287 12751.42 54.75 54769.75 88888.00 2012-10-13 14:52:58.750 287 12751.35 54.77 54769.80 88888.00 2012-10-13 14:52:58.875 287 12751.33 54.77 54769.80 88888.00 2012-10-13 14:52:59.000 287 12751.35 54.77 54769.80 88888.00 2012-10-13 14:52:59.125 287 12751.40 54.77 54769.78 88888.00 2012-10-13 14:52:59.250 287 12751.35 54.75 54769.78 88888.00 2012-10-13 14:52:59.375 287 12751.35 54.80 54769.80 88888.00 2012-10-13 14:52:59.500 287 12751.35 54.80 54769.80 88888.00 2012-10-13 14:52:59.625 287 12751.33 54.80 54769.80 88888.00 2012-10-13 14:52:59.750 287 12751.35 54.80 54769.75 88888.00 2012-10-13 14:52:59.875 287 12751.35 54.80 54769.78 88888.00 2012-10-13 14:53:00.000 287 12751.35 54.83 54769.75 88888.00 2012-10-13 14:53:00.125 287 12751.35 54.80 54769.72 88888.00 2012-10-13 14:53:00.250 287 12751.35 54.80 54769.68 88888.00 2012-10-13 14:53:00.375 287 12751.38 54.83 54769.60 88888.00 2012-10-13 14:53:00.500 287 12751.45 54.85 54769.53 88888.00 2012-10-13 14:53:00.625 287 12751.48 54.85 54769.53 88888.00 2012-10-13 14:53:00.750 287 12751.50 54.85 54769.53 88888.00 2012-10-13 14:53:00.875 287 12751.48 54.85 54769.50 88888.00 2012-10-13 14:53:01.000 287 12751.45 54.85 54769.47 88888.00 2012-10-13 14:53:01.125 287 12751.45 54.85 54769.47 88888.00 2012-10-13 14:53:01.250 287 12751.40 54.88 54769.53 88888.00 2012-10-13 14:53:01.375 287 12751.35 54.85 54769.57 88888.00 2012-10-13 14:53:01.500 287 12751.35 54.83 54769.62 88888.00 2012-10-13 14:53:01.625 287 12751.30 54.83 54769.62 88888.00 2012-10-13 14:53:01.750 287 12751.27 54.85 54769.62 88888.00 2012-10-13 14:53:01.875 287 12751.30 54.85 54769.65 88888.00 2012-10-13 14:53:02.000 287 12751.27 54.88 54769.62 88888.00 2012-10-13 14:53:02.125 287 12751.27 54.88 54769.62 88888.00 2012-10-13 14:53:02.250 287 12751.27 54.88 54769.62 88888.00 2012-10-13 14:53:02.375 287 12751.35 54.88 54769.65 88888.00 2012-10-13 14:53:02.500 287 12751.35 54.90 54769.62 88888.00 2012-10-13 14:53:02.625 287 12751.27 54.92 54769.62 88888.00 2012-10-13 14:53:02.750 287 12751.23 54.90 54769.60 88888.00 2012-10-13 14:53:02.875 287 12751.25 54.92 54769.60 88888.00 2012-10-13 14:53:03.000 287 12751.25 54.92 54769.60 88888.00 2012-10-13 14:53:03.125 287 12751.25 54.92 54769.62 88888.00 2012-10-13 14:53:03.250 287 12751.23 54.90 54769.55 88888.00 2012-10-13 14:53:03.375 287 12751.33 54.95 54769.47 88888.00 2012-10-13 14:53:03.500 287 12751.33 54.98 54769.40 88888.00 2012-10-13 14:53:03.625 287 12751.25 54.98 54769.35 88888.00 2012-10-13 14:53:03.750 287 12751.27 55.00 54769.32 88888.00 2012-10-13 14:53:03.875 287 12751.33 54.98 54769.32 88888.00 2012-10-13 14:53:04.000 287 12751.30 54.98 54769.32 88888.00 2012-10-13 14:53:04.125 287 12751.30 55.00 54769.32 88888.00 2012-10-13 14:53:04.250 287 12751.33 55.00 54769.40 88888.00 2012-10-13 14:53:04.375 287 12751.33 55.00 54769.43 88888.00 2012-10-13 14:53:04.500 287 12751.27 55.00 54769.50 88888.00 2012-10-13 14:53:04.625 287 12751.25 55.00 54769.50 88888.00 2012-10-13 14:53:04.750 287 12751.23 55.05 54769.50 88888.00 2012-10-13 14:53:04.875 287 12751.27 55.05 54769.53 88888.00 2012-10-13 14:53:05.000 287 12751.30 55.05 54769.50 88888.00 2012-10-13 14:53:05.125 287 12751.23 55.02 54769.50 88888.00 2012-10-13 14:53:05.250 287 12751.17 55.05 54769.47 88888.00 2012-10-13 14:53:05.375 287 12751.17 55.05 54769.45 88888.00 2012-10-13 14:53:05.500 287 12751.17 55.08 54769.47 88888.00 2012-10-13 14:53:05.625 287 12751.20 55.10 54769.50 88888.00 2012-10-13 14:53:05.750 287 12751.20 55.12 54769.45 88888.00 2012-10-13 14:53:05.875 287 12751.23 55.12 54769.47 88888.00 2012-10-13 14:53:06.000 287 12751.25 55.12 54769.45 88888.00 2012-10-13 14:53:06.125 287 12751.20 55.15 54769.45 88888.00 2012-10-13 14:53:06.250 287 12751.23 55.15 54769.35 88888.00 2012-10-13 14:53:06.375 287 12751.25 55.15 54769.28 88888.00 2012-10-13 14:53:06.500 287 12751.20 55.17 54769.22 88888.00 2012-10-13 14:53:06.625 287 12751.20 55.20 54769.20 88888.00 2012-10-13 14:53:06.750 287 12751.20 55.23 54769.20 88888.00 2012-10-13 14:53:06.875 287 12751.23 55.25 54769.18 88888.00 2012-10-13 14:53:07.000 287 12751.25 55.27 54769.15 88888.00 2012-10-13 14:53:07.125 287 12751.23 55.27 54769.12 88888.00 2012-10-13 14:53:07.250 287 12751.12 55.30 54769.18 88888.00 2012-10-13 14:53:07.375 287 12751.15 55.33 54769.25 88888.00 2012-10-13 14:53:07.500 287 12751.20 55.33 54769.30 88888.00 2012-10-13 14:53:07.625 287 12751.15 55.35 54769.30 88888.00 2012-10-13 14:53:07.750 287 12751.12 55.38 54769.30 88888.00 2012-10-13 14:53:07.875 287 12751.15 55.40 54769.32 88888.00 2012-10-13 14:53:08.000 287 12751.15 55.42 54769.32 88888.00 2012-10-13 14:53:08.125 287 12751.10 55.48 54769.35 88888.00 2012-10-13 14:53:08.250 287 12750.98 55.50 54769.32 88888.00 2012-10-13 14:53:08.375 287 12751.02 55.50 54769.30 88888.00 2012-10-13 14:53:08.500 287 12751.05 55.50 54769.30 88888.00 2012-10-13 14:53:08.625 287 12751.02 55.55 54769.32 88888.00 2012-10-13 14:53:08.750 287 12750.98 55.58 54769.35 88888.00 2012-10-13 14:53:08.875 287 12751.02 55.58 54769.35 88888.00 2012-10-13 14:53:09.000 287 12751.05 55.60 54769.32 88888.00 2012-10-13 14:53:09.125 287 12751.00 55.58 54769.30 88888.00 2012-10-13 14:53:09.250 287 12750.92 55.58 54769.20 88888.00 2012-10-13 14:53:09.375 287 12750.98 55.60 54769.18 88888.00 2012-10-13 14:53:09.500 287 12751.02 55.65 54769.10 88888.00 2012-10-13 14:53:09.625 287 12751.05 55.67 54769.07 88888.00 2012-10-13 14:53:09.750 287 12751.02 55.70 54769.05 88888.00 2012-10-13 14:53:09.875 287 12750.98 55.70 54769.05 88888.00 2012-10-13 14:53:10.000 287 12750.95 55.73 54769.00 88888.00 2012-10-13 14:53:10.125 287 12750.88 55.70 54769.03 88888.00 2012-10-13 14:53:10.250 287 12750.85 55.73 54769.12 88888.00 2012-10-13 14:53:10.375 287 12750.83 55.73 54769.18 88888.00 2012-10-13 14:53:10.500 287 12750.77 55.73 54769.18 88888.00 2012-10-13 14:53:10.625 287 12750.77 55.75 54769.22 88888.00 2012-10-13 14:53:10.750 287 12750.77 55.77 54769.22 88888.00 2012-10-13 14:53:10.875 287 12750.77 55.80 54769.25 88888.00 2012-10-13 14:53:11.000 287 12750.75 55.80 54769.25 88888.00 2012-10-13 14:53:11.125 287 12750.75 55.85 54769.25 88888.00 2012-10-13 14:53:11.250 287 12750.73 55.85 54769.22 88888.00 2012-10-13 14:53:11.375 287 12750.70 55.88 54769.22 88888.00 2012-10-13 14:53:11.500 287 12750.67 55.88 54769.20 88888.00 2012-10-13 14:53:11.625 287 12750.62 55.90 54769.22 88888.00 2012-10-13 14:53:11.750 287 12750.52 55.90 54769.22 88888.00 2012-10-13 14:53:11.875 287 12750.50 55.95 54769.18 88888.00 2012-10-13 14:53:12.000 287 12750.50 55.95 54769.22 88888.00 2012-10-13 14:53:12.125 287 12750.48 55.95 54769.20 88888.00 2012-10-13 14:53:12.250 287 12750.48 55.95 54769.12 88888.00 2012-10-13 14:53:12.375 287 12750.50 55.95 54769.07 88888.00 2012-10-13 14:53:12.500 287 12750.52 55.98 54769.00 88888.00 2012-10-13 14:53:12.625 287 12750.58 56.00 54769.00 88888.00 2012-10-13 14:53:12.750 287 12750.55 56.00 54768.97 88888.00 2012-10-13 14:53:12.875 287 12750.52 56.02 54769.00 88888.00 2012-10-13 14:53:13.000 287 12750.40 56.02 54768.95 88888.00 2012-10-13 14:53:13.125 287 12750.38 56.02 54768.93 88888.00 2012-10-13 14:53:13.250 287 12750.40 56.02 54769.00 88888.00 2012-10-13 14:53:13.375 287 12750.38 56.02 54769.07 88888.00 2012-10-13 14:53:13.500 287 12750.38 56.00 54769.12 88888.00 2012-10-13 14:53:13.625 287 12750.38 56.02 54769.18 88888.00 2012-10-13 14:53:13.750 287 12750.30 56.05 54769.20 88888.00 2012-10-13 14:53:13.875 287 12750.33 56.02 54769.20 88888.00 2012-10-13 14:53:14.000 287 12750.33 56.00 54769.18 88888.00 2012-10-13 14:53:14.125 287 12750.27 56.05 54769.18 88888.00 2012-10-13 14:53:14.250 287 12750.27 56.05 54769.20 88888.00 2012-10-13 14:53:14.375 287 12750.20 56.02 54769.18 88888.00 2012-10-13 14:53:14.500 287 12750.10 56.05 54769.18 88888.00 2012-10-13 14:53:14.625 287 12750.05 56.08 54769.20 88888.00 2012-10-13 14:53:14.750 287 12750.05 56.08 54769.22 88888.00 2012-10-13 14:53:14.875 287 12750.10 56.08 54769.20 88888.00 2012-10-13 14:53:15.000 287 12750.10 56.08 54769.18 88888.00 2012-10-13 14:53:15.125 287 12750.10 56.10 54769.18 88888.00 2012-10-13 14:53:15.250 287 12750.02 56.08 54769.10 88888.00 2012-10-13 14:53:15.375 287 12750.00 56.10 54769.03 88888.00 2012-10-13 14:53:15.500 287 12749.98 56.12 54768.95 88888.00 2012-10-13 14:53:15.625 287 12750.05 56.12 54768.95 88888.00 2012-10-13 14:53:15.750 287 12750.08 56.12 54768.93 88888.00 2012-10-13 14:53:15.875 287 12750.05 56.12 54768.95 88888.00 2012-10-13 14:53:16.000 287 12750.02 56.12 54768.93 88888.00 2012-10-13 14:53:16.125 287 12750.05 56.15 54768.95 88888.00 2012-10-13 14:53:16.250 287 12750.00 56.15 54769.00 88888.00 2012-10-13 14:53:16.375 287 12749.98 56.15 54769.07 88888.00 2012-10-13 14:53:16.500 287 12749.95 56.15 54769.10 88888.00 2012-10-13 14:53:16.625 287 12749.98 56.12 54769.12 88888.00 2012-10-13 14:53:16.750 287 12749.98 56.12 54769.15 88888.00 2012-10-13 14:53:16.875 287 12749.92 56.15 54769.12 88888.00 2012-10-13 14:53:17.000 287 12749.92 56.15 54769.18 88888.00 2012-10-13 14:53:17.125 287 12749.98 56.15 54769.18 88888.00 2012-10-13 14:53:17.250 287 12749.95 56.12 54769.15 88888.00 2012-10-13 14:53:17.375 287 12749.92 56.12 54769.15 88888.00 2012-10-13 14:53:17.500 287 12749.95 56.12 54769.10 88888.00 2012-10-13 14:53:17.625 287 12749.98 56.12 54769.12 88888.00 2012-10-13 14:53:17.750 287 12749.95 56.10 54769.12 88888.00 2012-10-13 14:53:17.875 287 12749.90 56.10 54769.12 88888.00 2012-10-13 14:53:18.000 287 12749.83 56.10 54769.10 88888.00 2012-10-13 14:53:18.125 287 12749.83 56.08 54769.10 88888.00 2012-10-13 14:53:18.250 287 12749.88 56.02 54769.03 88888.00 2012-10-13 14:53:18.375 287 12749.92 56.05 54768.95 88888.00 2012-10-13 14:53:18.500 287 12749.92 56.05 54768.88 88888.00 2012-10-13 14:53:18.625 287 12749.88 56.05 54768.85 88888.00 2012-10-13 14:53:18.750 287 12749.88 56.02 54768.82 88888.00 2012-10-13 14:53:18.875 287 12749.95 56.05 54768.80 88888.00 2012-10-13 14:53:19.000 287 12750.00 56.05 54768.78 88888.00 2012-10-13 14:53:19.125 287 12749.98 56.08 54768.78 88888.00 2012-10-13 14:53:19.250 287 12749.95 56.05 54768.90 88888.00 2012-10-13 14:53:19.375 287 12749.88 56.02 54768.90 88888.00 2012-10-13 14:53:19.500 287 12749.92 56.00 54768.95 88888.00 2012-10-13 14:53:19.625 287 12749.92 55.98 54768.95 88888.00 2012-10-13 14:53:19.750 287 12749.95 55.98 54768.97 88888.00 2012-10-13 14:53:19.875 287 12749.98 55.95 54768.97 88888.00 2012-10-13 14:53:20.000 287 12749.98 55.92 54768.95 88888.00 2012-10-13 14:53:20.125 287 12749.98 55.95 54768.97 88888.00 2012-10-13 14:53:20.250 287 12749.95 55.90 54768.95 88888.00 2012-10-13 14:53:20.375 287 12749.98 55.90 54768.95 88888.00 2012-10-13 14:53:20.500 287 12750.02 55.90 54768.97 88888.00 2012-10-13 14:53:20.625 287 12750.08 55.88 54768.93 88888.00 2012-10-13 14:53:20.750 287 12750.10 55.88 54768.93 88888.00 2012-10-13 14:53:20.875 287 12750.12 55.88 54768.95 88888.00 2012-10-13 14:53:21.000 287 12750.10 55.83 54768.90 88888.00 2012-10-13 14:53:21.125 287 12750.12 55.83 54768.90 88888.00 2012-10-13 14:53:21.250 287 12750.12 55.77 54768.82 88888.00 2012-10-13 14:53:21.375 287 12750.12 55.77 54768.75 88888.00 2012-10-13 14:53:21.500 287 12750.17 55.77 54768.70 88888.00 2012-10-13 14:53:21.625 287 12750.30 55.77 54768.68 88888.00 2012-10-13 14:53:21.750 287 12750.30 55.80 54768.68 88888.00 2012-10-13 14:53:21.875 287 12750.23 55.77 54768.68 88888.00 2012-10-13 14:53:22.000 287 12750.17 55.75 54768.65 88888.00 2012-10-13 14:53:22.125 287 12750.25 55.75 54768.68 88888.00 2012-10-13 14:53:22.250 287 12750.25 55.75 54768.70 88888.00 2012-10-13 14:53:22.375 287 12750.25 55.70 54768.75 88888.00 2012-10-13 14:53:22.500 287 12750.25 55.65 54768.78 88888.00 2012-10-13 14:53:22.625 287 12750.30 55.67 54768.78 88888.00 2012-10-13 14:53:22.750 287 12750.27 55.65 54768.80 88888.00 2012-10-13 14:53:22.875 287 12750.27 55.67 54768.80 88888.00 2012-10-13 14:53:23.000 287 12750.33 55.67 54768.80 88888.00 2012-10-13 14:53:23.125 287 12750.40 55.65 54768.80 88888.00 2012-10-13 14:53:23.250 287 12750.45 55.67 54768.78 88888.00 2012-10-13 14:53:23.375 287 12750.48 55.65 54768.80 88888.00 2012-10-13 14:53:23.500 287 12750.48 55.67 54768.78 88888.00 2012-10-13 14:53:23.625 287 12750.48 55.65 54768.78 88888.00 2012-10-13 14:53:23.750 287 12750.52 55.62 54768.75 88888.00 2012-10-13 14:53:23.875 287 12750.50 55.60 54768.75 88888.00 2012-10-13 14:53:24.000 287 12750.45 55.62 54768.72 88888.00 2012-10-13 14:53:24.125 287 12750.50 55.62 54768.72 88888.00 2012-10-13 14:53:24.250 287 12750.50 55.60 54768.65 88888.00 2012-10-13 14:53:24.375 287 12750.55 55.65 54768.60 88888.00 2012-10-13 14:53:24.500 287 12750.65 55.67 54768.53 88888.00 2012-10-13 14:53:24.625 287 12750.70 55.67 54768.50 88888.00 2012-10-13 14:53:24.750 287 12750.73 55.67 54768.45 88888.00 2012-10-13 14:53:24.875 287 12750.77 55.65 54768.40 88888.00 2012-10-13 14:53:25.000 287 12750.80 55.62 54768.40 88888.00 2012-10-13 14:53:25.125 287 12750.77 55.65 54768.40 88888.00 2012-10-13 14:53:25.250 287 12750.73 55.65 54768.47 88888.00 2012-10-13 14:53:25.375 287 12750.77 55.67 54768.55 88888.00 2012-10-13 14:53:25.500 287 12750.83 55.62 54768.57 88888.00 2012-10-13 14:53:25.625 287 12750.83 55.62 54768.57 88888.00 2012-10-13 14:53:25.750 287 12750.88 55.65 54768.60 88888.00 2012-10-13 14:53:25.875 287 12750.90 55.65 54768.57 88888.00 2012-10-13 14:53:26.000 287 12750.88 55.67 54768.55 88888.00 2012-10-13 14:53:26.125 287 12750.85 55.65 54768.55 88888.00 2012-10-13 14:53:26.250 287 12750.80 55.70 54768.55 88888.00 2012-10-13 14:53:26.375 287 12750.85 55.70 54768.57 88888.00 2012-10-13 14:53:26.500 287 12750.90 55.70 54768.55 88888.00 2012-10-13 14:53:26.625 287 12750.92 55.70 54768.55 88888.00 2012-10-13 14:53:26.750 287 12750.92 55.67 54768.53 88888.00 2012-10-13 14:53:26.875 287 12750.92 55.67 54768.53 88888.00 2012-10-13 14:53:27.000 287 12751.00 55.65 54768.50 88888.00 2012-10-13 14:53:27.125 287 12750.98 55.70 54768.50 88888.00 2012-10-13 14:53:27.250 287 12750.90 55.70 54768.43 88888.00 2012-10-13 14:53:27.375 287 12750.98 55.75 54768.32 88888.00 2012-10-13 14:53:27.500 287 12751.08 55.73 54768.28 88888.00 2012-10-13 14:53:27.625 287 12751.10 55.75 54768.22 88888.00 2012-10-13 14:53:27.750 287 12751.12 55.77 54768.25 88888.00 2012-10-13 14:53:27.875 287 12751.15 55.80 54768.22 88888.00 2012-10-13 14:53:28.000 287 12751.12 55.80 54768.20 88888.00 2012-10-13 14:53:28.125 287 12751.10 55.83 54768.20 88888.00 2012-10-13 14:53:28.250 287 12751.05 55.83 54768.28 88888.00 2012-10-13 14:53:28.375 287 12751.12 55.85 54768.35 88888.00 2012-10-13 14:53:28.500 287 12751.08 55.85 54768.40 88888.00 2012-10-13 14:53:28.625 287 12751.05 55.85 54768.40 88888.00 2012-10-13 14:53:28.750 287 12751.08 55.88 54768.40 88888.00 2012-10-13 14:53:28.875 287 12751.05 55.88 54768.40 88888.00 2012-10-13 14:53:29.000 287 12751.05 55.90 54768.40 88888.00 2012-10-13 14:53:29.125 287 12751.08 55.90 54768.43 88888.00 2012-10-13 14:53:29.250 287 12751.10 55.90 54768.40 88888.00 2012-10-13 14:53:29.375 287 12751.15 55.92 54768.38 88888.00 2012-10-13 14:53:29.500 287 12751.17 55.95 54768.38 88888.00 2012-10-13 14:53:29.625 287 12751.15 55.95 54768.38 88888.00 2012-10-13 14:53:29.750 287 12751.08 56.00 54768.35 88888.00 2012-10-13 14:53:29.875 287 12751.05 56.00 54768.38 88888.00 2012-10-13 14:53:30.000 287 12751.08 56.00 54768.38 88888.00 2012-10-13 14:53:30.125 287 12751.08 56.00 54768.35 88888.00 2012-10-13 14:53:30.250 287 12751.08 55.98 54768.25 88888.00 2012-10-13 14:53:30.375 287 12751.10 56.02 54768.15 88888.00 2012-10-13 14:53:30.500 287 12751.17 56.02 54768.10 88888.00 2012-10-13 14:53:30.625 287 12751.23 56.05 54768.07 88888.00 2012-10-13 14:53:30.750 287 12751.25 56.05 54768.10 88888.00 2012-10-13 14:53:30.875 287 12751.25 56.05 54768.07 88888.00 2012-10-13 14:53:31.000 287 12751.17 56.08 54768.05 88888.00 2012-10-13 14:53:31.125 287 12751.10 56.10 54768.05 88888.00 2012-10-13 14:53:31.250 287 12751.08 56.12 54768.12 88888.00 2012-10-13 14:53:31.375 287 12751.15 56.10 54768.20 88888.00 2012-10-13 14:53:31.500 287 12751.12 56.10 54768.25 88888.00 2012-10-13 14:53:31.625 287 12751.12 56.10 54768.30 88888.00 2012-10-13 14:53:31.750 287 12751.10 56.12 54768.30 88888.00 2012-10-13 14:53:31.875 287 12751.02 56.12 54768.32 88888.00 2012-10-13 14:53:32.000 287 12751.02 56.15 54768.30 88888.00 2012-10-13 14:53:32.125 287 12751.05 56.12 54768.30 88888.00 2012-10-13 14:53:32.250 287 12751.05 56.12 54768.30 88888.00 2012-10-13 14:53:32.375 287 12751.02 56.17 54768.30 88888.00 2012-10-13 14:53:32.500 287 12750.98 56.15 54768.30 88888.00 2012-10-13 14:53:32.625 287 12750.98 56.17 54768.35 88888.00 2012-10-13 14:53:32.750 287 12750.95 56.23 54768.35 88888.00 2012-10-13 14:53:32.875 287 12751.02 56.23 54768.32 88888.00 2012-10-13 14:53:33.000 287 12751.10 56.23 54768.32 88888.00 2012-10-13 14:53:33.125 287 12751.12 56.23 54768.32 88888.00 2012-10-13 14:53:33.250 287 12751.05 56.25 54768.25 88888.00 2012-10-13 14:53:33.375 287 12751.05 56.25 54768.18 88888.00 2012-10-13 14:53:33.500 287 12751.05 56.30 54768.12 88888.00 2012-10-13 14:53:33.625 287 12751.08 56.33 54768.07 88888.00 2012-10-13 14:53:33.750 287 12751.00 56.33 54768.10 88888.00 2012-10-13 14:53:33.875 287 12750.95 56.35 54768.07 88888.00 2012-10-13 14:53:34.000 287 12750.92 56.38 54768.05 88888.00 2012-10-13 14:53:34.125 287 12750.95 56.38 54768.07 88888.00 2012-10-13 14:53:34.250 287 12750.92 56.40 54768.15 88888.00 2012-10-13 14:53:34.375 287 12750.95 56.40 54768.18 88888.00 2012-10-13 14:53:34.500 287 12750.95 56.38 54768.25 88888.00 2012-10-13 14:53:34.625 287 12750.98 56.40 54768.28 88888.00 2012-10-13 14:53:34.750 287 12750.95 56.42 54768.30 88888.00 2012-10-13 14:53:34.875 287 12750.92 56.45 54768.30 88888.00 2012-10-13 14:53:35.000 287 12750.88 56.48 54768.28 88888.00 2012-10-13 14:53:35.125 287 12750.88 56.45 54768.30 88888.00 2012-10-13 14:53:35.250 287 12750.90 56.48 54768.32 88888.00 2012-10-13 14:53:35.375 287 12750.92 56.50 54768.32 88888.00 2012-10-13 14:53:35.500 287 12750.80 56.48 54768.28 88888.00 2012-10-13 14:53:35.625 287 12750.75 56.50 54768.30 88888.00 2012-10-13 14:53:35.750 287 12750.83 56.48 54768.30 88888.00 2012-10-13 14:53:35.875 287 12750.88 56.48 54768.32 88888.00 2012-10-13 14:53:36.000 287 12750.88 56.48 54768.35 88888.00 2012-10-13 14:53:36.125 287 12750.80 56.48 54768.32 88888.00 2012-10-13 14:53:36.250 287 12750.73 56.48 54768.28 88888.00 2012-10-13 14:53:36.375 287 12750.70 56.48 54768.20 88888.00 2012-10-13 14:53:36.500 287 12750.70 56.48 54768.15 88888.00 2012-10-13 14:53:36.625 287 12750.70 56.50 54768.12 88888.00 2012-10-13 14:53:36.750 287 12750.73 56.50 54768.10 88888.00 2012-10-13 14:53:36.875 287 12750.75 56.50 54768.07 88888.00 2012-10-13 14:53:37.000 287 12750.75 56.48 54768.10 88888.00 2012-10-13 14:53:37.125 287 12750.70 56.45 54768.12 88888.00 2012-10-13 14:53:37.250 287 12750.67 56.48 54768.20 88888.00 2012-10-13 14:53:37.375 287 12750.67 56.50 54768.25 88888.00 2012-10-13 14:53:37.500 287 12750.67 56.45 54768.28 88888.00 2012-10-13 14:53:37.625 287 12750.62 56.42 54768.32 88888.00 2012-10-13 14:53:37.750 287 12750.60 56.42 54768.35 88888.00 2012-10-13 14:53:37.875 287 12750.58 56.45 54768.32 88888.00 2012-10-13 14:53:38.000 287 12750.55 56.45 54768.35 88888.00 2012-10-13 14:53:38.125 287 12750.58 56.42 54768.35 88888.00 2012-10-13 14:53:38.250 287 12750.52 56.42 54768.35 88888.00 2012-10-13 14:53:38.375 287 12750.55 56.42 54768.35 88888.00 2012-10-13 14:53:38.500 287 12750.55 56.42 54768.35 88888.00 2012-10-13 14:53:38.625 287 12750.58 56.45 54768.35 88888.00 2012-10-13 14:53:38.750 287 12750.62 56.42 54768.32 88888.00 2012-10-13 14:53:38.875 287 12750.67 56.40 54768.35 88888.00 2012-10-13 14:53:39.000 287 12750.67 56.40 54768.35 88888.00 2012-10-13 14:53:39.125 287 12750.73 56.35 54768.35 88888.00 2012-10-13 14:53:39.250 287 12750.80 56.33 54768.30 88888.00 2012-10-13 14:53:39.375 287 12750.80 56.33 54768.20 88888.00 2012-10-13 14:53:39.500 287 12750.77 56.35 54768.15 88888.00 2012-10-13 14:53:39.625 287 12750.80 56.35 54768.12 88888.00 2012-10-13 14:53:39.750 287 12750.77 56.33 54768.12 88888.00 2012-10-13 14:53:39.875 287 12750.73 56.30 54768.12 88888.00 2012-10-13 14:53:40.000 287 12750.73 56.27 54768.10 88888.00 2012-10-13 14:53:40.125 287 12750.73 56.27 54768.12 88888.00 2012-10-13 14:53:40.250 287 12750.73 56.25 54768.18 88888.00 2012-10-13 14:53:40.375 287 12750.75 56.25 54768.25 88888.00 2012-10-13 14:53:40.500 287 12750.73 56.23 54768.30 88888.00 2012-10-13 14:53:40.625 287 12750.73 56.20 54768.30 88888.00 2012-10-13 14:53:40.750 287 12750.73 56.17 54768.30 88888.00 2012-10-13 14:53:40.875 287 12750.75 56.17 54768.32 88888.00 2012-10-13 14:53:41.000 287 12750.77 56.17 54768.30 88888.00 2012-10-13 14:53:41.125 287 12750.67 56.17 54768.32 88888.00 2012-10-13 14:53:41.250 287 12750.70 56.17 54768.35 88888.00 2012-10-13 14:53:41.375 287 12750.85 56.20 54768.40 88888.00 2012-10-13 14:53:41.500 287 12750.92 56.20 54768.38 88888.00 2012-10-13 14:53:41.625 287 12750.90 56.20 54768.32 88888.00 2012-10-13 14:53:41.750 287 12750.88 56.15 54768.30 88888.00 2012-10-13 14:53:41.875 287 12750.88 56.20 54768.32 88888.00 2012-10-13 14:53:42.000 287 12750.88 56.20 54768.32 88888.00 2012-10-13 14:53:42.125 287 12750.90 56.17 54768.32 88888.00 2012-10-13 14:53:42.250 287 12750.92 56.15 54768.25 88888.00 2012-10-13 14:53:42.375 287 12751.10 56.15 54768.18 88888.00 2012-10-13 14:53:42.500 287 12751.12 56.20 54768.10 88888.00 2012-10-13 14:53:42.625 287 12751.12 56.20 54768.10 88888.00 2012-10-13 14:53:42.750 287 12751.08 56.20 54768.10 88888.00 2012-10-13 14:53:42.875 287 12751.12 56.17 54768.07 88888.00 2012-10-13 14:53:43.000 287 12751.15 56.17 54768.07 88888.00 2012-10-13 14:53:43.125 287 12751.17 56.20 54768.10 88888.00 2012-10-13 14:53:43.250 287 12751.17 56.17 54768.15 88888.00 2012-10-13 14:53:43.375 287 12751.27 56.20 54768.22 88888.00 2012-10-13 14:53:43.500 287 12751.23 56.17 54768.25 88888.00 2012-10-13 14:53:43.625 287 12751.23 56.10 54768.25 88888.00 2012-10-13 14:53:43.750 287 12751.30 56.10 54768.28 88888.00 2012-10-13 14:53:43.875 287 12751.27 56.12 54768.28 88888.00 2012-10-13 14:53:44.000 287 12751.25 56.10 54768.28 88888.00 2012-10-13 14:53:44.125 287 12751.33 56.08 54768.28 88888.00 2012-10-13 14:53:44.250 287 12751.35 56.05 54768.28 88888.00 2012-10-13 14:53:44.375 287 12751.42 56.05 54768.28 88888.00 2012-10-13 14:53:44.500 287 12751.42 56.02 54768.30 88888.00 2012-10-13 14:53:44.625 287 12751.42 56.02 54768.28 88888.00 2012-10-13 14:53:44.750 287 12751.42 56.05 54768.28 88888.00 2012-10-13 14:53:44.875 287 12751.42 56.02 54768.28 88888.00 2012-10-13 14:53:45.000 287 12751.48 56.00 54768.25 88888.00 2012-10-13 14:53:45.125 287 12751.52 55.98 54768.25 88888.00 2012-10-13 14:53:45.250 287 12751.45 55.95 54768.20 88888.00 2012-10-13 14:53:45.375 287 12751.50 55.95 54768.12 88888.00 2012-10-13 14:53:45.500 287 12751.58 55.92 54768.05 88888.00 2012-10-13 14:53:45.625 287 12751.62 55.92 54768.03 88888.00 2012-10-13 14:53:45.750 287 12751.67 55.92 54768.00 88888.00 2012-10-13 14:53:45.875 287 12751.73 55.92 54768.00 88888.00 2012-10-13 14:53:46.000 287 12751.70 55.90 54768.00 88888.00 2012-10-13 14:53:46.125 287 12751.75 55.88 54768.00 88888.00 2012-10-13 14:53:46.250 287 12751.77 55.85 54768.05 88888.00 2012-10-13 14:53:46.375 287 12751.80 55.83 54768.12 88888.00 2012-10-13 14:53:46.500 287 12751.73 55.77 54768.18 88888.00 2012-10-13 14:53:46.625 287 12751.75 55.77 54768.18 88888.00 2012-10-13 14:53:46.750 287 12751.83 55.77 54768.20 88888.00 2012-10-13 14:53:46.875 287 12751.80 55.77 54768.22 88888.00 2012-10-13 14:53:47.000 287 12751.83 55.75 54768.20 88888.00 2012-10-13 14:53:47.125 287 12751.88 55.75 54768.20 88888.00 2012-10-13 14:53:47.250 287 12751.95 55.70 54768.18 88888.00 2012-10-13 14:53:47.375 287 12752.00 55.75 54768.20 88888.00 2012-10-13 14:53:47.500 287 12752.00 55.70 54768.20 88888.00 2012-10-13 14:53:47.625 287 12752.00 55.70 54768.18 88888.00 2012-10-13 14:53:47.750 287 12752.00 55.70 54768.15 88888.00 2012-10-13 14:53:47.875 287 12751.98 55.70 54768.15 88888.00 2012-10-13 14:53:48.000 287 12752.02 55.70 54768.15 88888.00 2012-10-13 14:53:48.125 287 12752.08 55.67 54768.18 88888.00 2012-10-13 14:53:48.250 287 12752.08 55.60 54768.15 88888.00 2012-10-13 14:53:48.375 287 12752.17 55.65 54768.07 88888.00 2012-10-13 14:53:48.500 287 12752.20 55.65 54768.03 88888.00 2012-10-13 14:53:48.625 287 12752.23 55.65 54767.97 88888.00 2012-10-13 14:53:48.750 287 12752.23 55.60 54767.97 88888.00 2012-10-13 14:53:48.875 287 12752.23 55.62 54768.00 88888.00 2012-10-13 14:53:49.000 287 12752.23 55.60 54767.97 88888.00 2012-10-13 14:53:49.125 287 12752.23 55.58 54767.97 88888.00 2012-10-13 14:53:49.250 287 12752.23 55.58 54768.00 88888.00 2012-10-13 14:53:49.375 287 12752.23 55.58 54768.05 88888.00 2012-10-13 14:53:49.500 287 12752.25 55.55 54768.10 88888.00 2012-10-13 14:53:49.625 287 12752.27 55.55 54768.15 88888.00 2012-10-13 14:53:49.750 287 12752.27 55.55 54768.18 88888.00 2012-10-13 14:53:49.875 287 12752.27 55.55 54768.18 88888.00 2012-10-13 14:53:50.000 287 12752.25 55.52 54768.18 88888.00 2012-10-13 14:53:50.125 287 12752.30 55.52 54768.18 88888.00 2012-10-13 14:53:50.250 287 12752.27 55.52 54768.20 88888.00 2012-10-13 14:53:50.375 287 12752.27 55.52 54768.18 88888.00 2012-10-13 14:53:50.500 287 12752.33 55.50 54768.18 88888.00 2012-10-13 14:53:50.625 287 12752.33 55.48 54768.20 88888.00 2012-10-13 14:53:50.750 287 12752.35 55.50 54768.20 88888.00 2012-10-13 14:53:50.875 287 12752.33 55.50 54768.18 88888.00 2012-10-13 14:53:51.000 287 12752.33 55.50 54768.20 88888.00 2012-10-13 14:53:51.125 287 12752.38 55.45 54768.20 88888.00 2012-10-13 14:53:51.250 287 12752.40 55.45 54768.12 88888.00 2012-10-13 14:53:51.375 287 12752.48 55.48 54768.05 88888.00 2012-10-13 14:53:51.500 287 12752.50 55.48 54768.03 88888.00 2012-10-13 14:53:51.625 287 12752.55 55.50 54768.03 88888.00 2012-10-13 14:53:51.750 287 12752.52 55.50 54768.00 88888.00 2012-10-13 14:53:51.875 287 12752.52 55.50 54767.97 88888.00 2012-10-13 14:53:52.000 287 12752.50 55.52 54767.97 88888.00 2012-10-13 14:53:52.125 287 12752.50 55.52 54768.00 88888.00 2012-10-13 14:53:52.250 287 12752.42 55.52 54768.07 88888.00 2012-10-13 14:53:52.375 287 12752.40 55.50 54768.12 88888.00 2012-10-13 14:53:52.500 287 12752.42 55.52 54768.20 88888.00 2012-10-13 14:53:52.625 287 12752.35 55.50 54768.22 88888.00 2012-10-13 14:53:52.750 287 12752.35 55.52 54768.22 88888.00 2012-10-13 14:53:52.875 287 12752.35 55.52 54768.22 88888.00 2012-10-13 14:53:53.000 287 12752.38 55.52 54768.22 88888.00 2012-10-13 14:53:53.125 287 12752.33 55.55 54768.28 88888.00 2012-10-13 14:53:53.250 287 12752.27 55.55 54768.30 88888.00 2012-10-13 14:53:53.375 287 12752.30 55.55 54768.32 88888.00 2012-10-13 14:53:53.500 287 12752.23 55.60 54768.30 88888.00 2012-10-13 14:53:53.625 287 12752.23 55.58 54768.28 88888.00 2012-10-13 14:53:53.750 287 12752.27 55.58 54768.32 88888.00 2012-10-13 14:53:53.875 287 12752.27 55.55 54768.32 88888.00 2012-10-13 14:53:54.000 287 12752.25 55.52 54768.32 88888.00 2012-10-13 14:53:54.125 287 12752.25 55.55 54768.32 88888.00 2012-10-13 14:53:54.250 287 12752.23 55.50 54768.28 88888.00 2012-10-13 14:53:54.375 287 12752.33 55.58 54768.25 88888.00 2012-10-13 14:53:54.500 287 12752.27 55.58 54768.18 88888.00 2012-10-13 14:53:54.625 287 12752.25 55.58 54768.15 88888.00 2012-10-13 14:53:54.750 287 12752.25 55.60 54768.15 88888.00 2012-10-13 14:53:54.875 287 12752.30 55.62 54768.18 88888.00 2012-10-13 14:53:55.000 287 12752.33 55.58 54768.15 88888.00 2012-10-13 14:53:55.125 287 12752.35 55.62 54768.15 88888.00 2012-10-13 14:53:55.250 287 12752.25 55.60 54768.22 88888.00 2012-10-13 14:53:55.375 287 12752.12 55.55 54768.28 88888.00 2012-10-13 14:53:55.500 287 12752.05 55.52 54768.35 88888.00 2012-10-13 14:53:55.625 287 12752.02 55.55 54768.43 88888.00 2012-10-13 14:53:55.750 287 12752.02 55.55 54768.47 88888.00 2012-10-13 14:53:55.875 287 12752.00 55.58 54768.47 88888.00 2012-10-13 14:53:56.000 287 12751.95 55.60 54768.47 88888.00 2012-10-13 14:53:56.125 287 12751.92 55.60 54768.47 88888.00 2012-10-13 14:53:56.250 287 12751.88 55.58 54768.53 88888.00 2012-10-13 14:53:56.375 287 12751.88 55.60 54768.55 88888.00 2012-10-13 14:53:56.500 287 12751.85 55.62 54768.55 88888.00 2012-10-13 14:53:56.625 287 12751.85 55.60 54768.53 88888.00 2012-10-13 14:53:56.750 287 12751.85 55.60 54768.55 88888.00 2012-10-13 14:53:56.875 287 12751.90 55.62 54768.55 88888.00 2012-10-13 14:53:57.000 287 12751.88 55.62 54768.57 88888.00 2012-10-13 14:53:57.125 287 12751.83 55.62 54768.57 88888.00 2012-10-13 14:53:57.250 287 12751.80 55.60 54768.53 88888.00 2012-10-13 14:53:57.375 287 12751.88 55.62 54768.47 88888.00 2012-10-13 14:53:57.500 287 12751.90 55.62 54768.40 88888.00 2012-10-13 14:53:57.625 287 12751.90 55.65 54768.40 88888.00 2012-10-13 14:53:57.750 287 12751.85 55.62 54768.40 88888.00 2012-10-13 14:53:57.875 287 12751.83 55.62 54768.40 88888.00 2012-10-13 14:53:58.000 287 12751.80 55.65 54768.43 88888.00 2012-10-13 14:53:58.125 287 12751.77 55.67 54768.45 88888.00 2012-10-13 14:53:58.250 287 12751.67 55.67 54768.53 88888.00 2012-10-13 14:53:58.375 287 12751.62 55.67 54768.60 88888.00 2012-10-13 14:53:58.500 287 12751.65 55.67 54768.68 88888.00 2012-10-13 14:53:58.625 287 12751.62 55.67 54768.72 88888.00 2012-10-13 14:53:58.750 287 12751.62 55.67 54768.75 88888.00 2012-10-13 14:53:58.875 287 12751.60 55.70 54768.75 88888.00 2012-10-13 14:53:59.000 287 12751.55 55.70 54768.75 88888.00 2012-10-13 14:53:59.125 287 12751.52 55.73 54768.78 88888.00 2012-10-13 14:53:59.250 287 12751.52 55.67 54768.78 88888.00 2012-10-13 14:53:59.375 287 12751.52 55.70 54768.80 88888.00 2012-10-13 14:53:59.500 287 12751.48 55.70 54768.82 88888.00 2012-10-13 14:53:59.625 287 12751.45 55.73 54768.85 88888.00 2012-10-13 14:53:59.750 287 12751.48 55.77 54768.88 88888.00 2012-10-13 14:53:59.875 287 12751.45 55.77 54768.85 88888.00 2012-10-13 14:54:00.000 287 12751.40 55.75 54768.85 88888.00 2012-10-13 14:54:00.125 287 12751.38 55.77 54768.88 88888.00 2012-10-13 14:54:00.250 287 12751.38 55.75 54768.82 88888.00 2012-10-13 14:54:00.375 287 12751.42 55.73 54768.75 88888.00 2012-10-13 14:54:00.500 287 12751.40 55.75 54768.70 88888.00 2012-10-13 14:54:00.625 287 12751.35 55.77 54768.70 88888.00 2012-10-13 14:54:00.750 287 12751.40 55.80 54768.72 88888.00 2012-10-13 14:54:00.875 287 12751.40 55.80 54768.75 88888.00 2012-10-13 14:54:01.000 287 12751.35 55.77 54768.72 88888.00 2012-10-13 14:54:01.125 287 12751.33 55.80 54768.75 88888.00 2012-10-13 14:54:01.250 287 12751.30 55.80 54768.85 88888.00 2012-10-13 14:54:01.375 287 12751.27 55.83 54768.90 88888.00 2012-10-13 14:54:01.500 287 12751.23 55.80 54769.00 88888.00 2012-10-13 14:54:01.625 287 12751.20 55.80 54768.97 88888.00 2012-10-13 14:54:01.750 287 12751.20 55.80 54768.97 88888.00 2012-10-13 14:54:01.875 287 12751.20 55.77 54769.00 88888.00 2012-10-13 14:54:02.000 287 12751.20 55.80 54769.00 88888.00 2012-10-13 14:54:02.125 287 12751.25 55.80 54769.05 88888.00 2012-10-13 14:54:02.250 287 12751.20 55.80 54769.07 88888.00 2012-10-13 14:54:02.375 287 12751.17 55.83 54769.07 88888.00 2012-10-13 14:54:02.500 287 12751.12 55.83 54769.07 88888.00 2012-10-13 14:54:02.625 287 12751.02 55.83 54769.07 88888.00 2012-10-13 14:54:02.750 287 12751.02 55.80 54769.07 88888.00 2012-10-13 14:54:02.875 287 12751.02 55.83 54769.10 88888.00 2012-10-13 14:54:03.000 287 12751.02 55.83 54769.10 88888.00 2012-10-13 14:54:03.125 287 12751.00 55.83 54769.15 88888.00 2012-10-13 14:54:03.250 287 12750.95 55.83 54769.07 88888.00 2012-10-13 14:54:03.375 287 12751.02 55.85 54769.00 88888.00 2012-10-13 14:54:03.500 287 12751.05 55.88 54768.97 88888.00 2012-10-13 14:54:03.625 287 12751.02 55.92 54769.00 88888.00 2012-10-13 14:54:03.750 287 12750.98 55.90 54768.97 88888.00 2012-10-13 14:54:03.875 287 12751.05 55.90 54769.00 88888.00 2012-10-13 14:54:04.000 287 12751.08 55.90 54768.97 88888.00 2012-10-13 14:54:04.125 287 12751.05 55.92 54769.03 88888.00 2012-10-13 14:54:04.250 287 12751.00 55.90 54769.12 88888.00 2012-10-13 14:54:04.375 287 12750.95 55.92 54769.12 88888.00 2012-10-13 14:54:04.500 287 12750.90 55.92 54769.20 88888.00 2012-10-13 14:54:04.625 287 12750.85 55.92 54769.22 88888.00 2012-10-13 14:54:04.750 287 12750.80 55.95 54769.28 88888.00 2012-10-13 14:54:04.875 287 12750.77 55.95 54769.30 88888.00 2012-10-13 14:54:05.000 287 12750.80 55.95 54769.32 88888.00 2012-10-13 14:54:05.125 287 12750.75 55.98 54769.35 88888.00 2012-10-13 14:54:05.250 287 12750.67 55.98 54769.38 88888.00 2012-10-13 14:54:05.375 287 12750.62 56.00 54769.32 88888.00 2012-10-13 14:54:05.500 287 12750.58 56.00 54769.35 88888.00 2012-10-13 14:54:05.625 287 12750.65 56.05 54769.40 88888.00 2012-10-13 14:54:05.750 287 12750.67 56.10 54769.43 88888.00 2012-10-13 14:54:05.875 287 12750.70 56.12 54769.40 88888.00 2012-10-13 14:54:06.000 287 12750.67 56.12 54769.40 88888.00 2012-10-13 14:54:06.125 287 12750.58 56.15 54769.38 88888.00 2012-10-13 14:54:06.250 287 12750.55 56.15 54769.35 88888.00 2012-10-13 14:54:06.375 287 12750.67 56.23 54769.32 88888.00 2012-10-13 14:54:06.500 287 12750.73 56.25 54769.25 88888.00 2012-10-13 14:54:06.625 287 12750.70 56.25 54769.20 88888.00 2012-10-13 14:54:06.750 287 12750.67 56.27 54769.20 88888.00 2012-10-13 14:54:06.875 287 12750.70 56.30 54769.20 88888.00 2012-10-13 14:54:07.000 287 12750.70 56.33 54769.20 88888.00 2012-10-13 14:54:07.125 287 12750.65 56.35 54769.22 88888.00 2012-10-13 14:54:07.250 287 12750.60 56.38 54769.30 88888.00 2012-10-13 14:54:07.375 287 12750.62 56.38 54769.35 88888.00 2012-10-13 14:54:07.500 287 12750.62 56.38 54769.40 88888.00 2012-10-13 14:54:07.625 287 12750.65 56.35 54769.43 88888.00 2012-10-13 14:54:07.750 287 12750.60 56.38 54769.45 88888.00 2012-10-13 14:54:07.875 287 12750.62 56.42 54769.47 88888.00 2012-10-13 14:54:08.000 287 12750.60 56.45 54769.45 88888.00 2012-10-13 14:54:08.125 287 12750.60 56.45 54769.50 88888.00 2012-10-13 14:54:08.250 287 12750.62 56.45 54769.50 88888.00 2012-10-13 14:54:08.375 287 12750.65 56.48 54769.50 88888.00 2012-10-13 14:54:08.500 287 12750.58 56.50 54769.47 88888.00 2012-10-13 14:54:08.625 287 12750.58 56.52 54769.47 88888.00 2012-10-13 14:54:08.750 287 12750.58 56.55 54769.47 88888.00 2012-10-13 14:54:08.875 287 12750.58 56.55 54769.47 88888.00 2012-10-13 14:54:09.000 287 12750.58 56.55 54769.50 88888.00 2012-10-13 14:54:09.125 287 12750.67 56.60 54769.50 88888.00 2012-10-13 14:54:09.250 287 12750.65 56.58 54769.43 88888.00 2012-10-13 14:54:09.375 287 12750.75 56.62 54769.38 88888.00 2012-10-13 14:54:09.500 287 12750.80 56.65 54769.32 88888.00 2012-10-13 14:54:09.625 287 12750.83 56.65 54769.30 88888.00 2012-10-13 14:54:09.750 287 12750.92 56.65 54769.30 88888.00 2012-10-13 14:54:09.875 287 12750.98 56.65 54769.32 88888.00 2012-10-13 14:54:10.000 287 12751.00 56.67 54769.28 88888.00 2012-10-13 14:54:10.125 287 12750.98 56.67 54769.28 88888.00 2012-10-13 14:54:10.250 287 12750.90 56.70 54769.35 88888.00 2012-10-13 14:54:10.375 287 12750.95 56.70 54769.40 88888.00 2012-10-13 14:54:10.500 287 12750.95 56.67 54769.47 88888.00 2012-10-13 14:54:10.625 287 12751.00 56.67 54769.53 88888.00 2012-10-13 14:54:10.750 287 12751.00 56.70 54769.55 88888.00 2012-10-13 14:54:10.875 287 12750.98 56.73 54769.55 88888.00 2012-10-13 14:54:11.000 287 12750.98 56.75 54769.55 88888.00 2012-10-13 14:54:11.125 287 12751.05 56.75 54769.57 88888.00 2012-10-13 14:54:11.250 287 12751.10 56.75 54769.57 88888.00 2012-10-13 14:54:11.375 287 12751.12 56.75 54769.55 88888.00 2012-10-13 14:54:11.500 287 12751.12 56.75 54769.57 88888.00 2012-10-13 14:54:11.625 287 12751.08 56.77 54769.62 88888.00 2012-10-13 14:54:11.750 287 12751.15 56.77 54769.60 88888.00 2012-10-13 14:54:11.875 287 12751.20 56.77 54769.60 88888.00 2012-10-13 14:54:12.000 287 12751.20 56.80 54769.57 88888.00 2012-10-13 14:54:12.125 287 12751.17 56.77 54769.57 88888.00 2012-10-13 14:54:12.250 287 12751.15 56.73 54769.50 88888.00 2012-10-13 14:54:12.375 287 12751.20 56.75 54769.45 88888.00 2012-10-13 14:54:12.500 287 12751.25 56.80 54769.43 88888.00 2012-10-13 14:54:12.625 287 12751.33 56.80 54769.40 88888.00 2012-10-13 14:54:12.750 287 12751.33 56.80 54769.35 88888.00 2012-10-13 14:54:12.875 287 12751.38 56.80 54769.32 88888.00 2012-10-13 14:54:13.000 287 12751.38 56.80 54769.32 88888.00 2012-10-13 14:54:13.125 287 12751.40 56.80 54769.35 88888.00 2012-10-13 14:54:13.250 287 12751.42 56.80 54769.43 88888.00 2012-10-13 14:54:13.375 287 12751.55 56.80 54769.50 88888.00 2012-10-13 14:54:13.500 287 12751.60 56.80 54769.55 88888.00 2012-10-13 14:54:13.625 287 12751.62 56.77 54769.57 88888.00 2012-10-13 14:54:13.750 287 12751.67 56.75 54769.57 88888.00 2012-10-13 14:54:13.875 287 12751.73 56.77 54769.57 88888.00 2012-10-13 14:54:14.000 287 12751.73 56.77 54769.57 88888.00 2012-10-13 14:54:14.125 287 12751.77 56.77 54769.57 88888.00 2012-10-13 14:54:14.250 287 12751.80 56.75 54769.57 88888.00 2012-10-13 14:54:14.375 287 12751.88 56.77 54769.57 88888.00 2012-10-13 14:54:14.500 287 12751.90 56.77 54769.60 88888.00 2012-10-13 14:54:14.625 287 12751.95 56.80 54769.60 88888.00 2012-10-13 14:54:14.750 287 12752.00 56.83 54769.60 88888.00 2012-10-13 14:54:14.875 287 12752.00 56.77 54769.60 88888.00 2012-10-13 14:54:15.000 287 12752.00 56.77 54769.60 88888.00 2012-10-13 14:54:15.125 287 12752.02 56.80 54769.60 88888.00 2012-10-13 14:54:15.250 287 12752.05 56.80 54769.55 88888.00 2012-10-13 14:54:15.375 287 12752.12 56.83 54769.50 88888.00 2012-10-13 14:54:15.500 287 12752.15 56.85 54769.43 88888.00 2012-10-13 14:54:15.625 287 12752.15 56.85 54769.38 88888.00 2012-10-13 14:54:15.750 287 12752.17 56.85 54769.35 88888.00 2012-10-13 14:54:15.875 287 12752.23 56.85 54769.35 88888.00 2012-10-13 14:54:16.000 287 12752.25 56.88 54769.38 88888.00 2012-10-13 14:54:16.125 287 12752.25 56.88 54769.40 88888.00 2012-10-13 14:54:16.250 287 12752.25 56.90 54769.45 88888.00 2012-10-13 14:54:16.375 287 12752.30 56.88 54769.47 88888.00 2012-10-13 14:54:16.500 287 12752.35 56.85 54769.53 88888.00 2012-10-13 14:54:16.625 287 12752.38 56.85 54769.60 88888.00 2012-10-13 14:54:16.750 287 12752.38 56.88 54769.60 88888.00 2012-10-13 14:54:16.875 287 12752.35 56.90 54769.60 88888.00 2012-10-13 14:54:17.000 287 12752.40 56.90 54769.60 88888.00 2012-10-13 14:54:17.125 287 12752.48 56.92 54769.60 88888.00 2012-10-13 14:54:17.250 287 12752.50 56.92 54769.62 88888.00 2012-10-13 14:54:17.375 287 12752.50 56.95 54769.60 88888.00 2012-10-13 14:54:17.500 287 12752.52 56.95 54769.57 88888.00 2012-10-13 14:54:17.625 287 12752.62 56.98 54769.62 88888.00 2012-10-13 14:54:17.750 287 12752.70 56.95 54769.62 88888.00 2012-10-13 14:54:17.875 287 12752.73 56.95 54769.60 88888.00 2012-10-13 14:54:18.000 287 12752.77 56.92 54769.62 88888.00 2012-10-13 14:54:18.125 287 12752.77 56.95 54769.60 88888.00 2012-10-13 14:54:18.250 287 12752.77 56.90 54769.57 88888.00 2012-10-13 14:54:18.375 287 12752.83 56.98 54769.50 88888.00 2012-10-13 14:54:18.500 287 12752.92 57.00 54769.45 88888.00 2012-10-13 14:54:18.625 287 12753.00 57.00 54769.45 88888.00 2012-10-13 14:54:18.750 287 12752.98 57.02 54769.45 88888.00 2012-10-13 14:54:18.875 287 12753.00 57.00 54769.40 88888.00 2012-10-13 14:54:19.000 287 12753.02 57.02 54769.35 88888.00 2012-10-13 14:54:19.125 287 12753.02 57.05 54769.43 88888.00 2012-10-13 14:54:19.250 287 12753.02 57.05 54769.45 88888.00 2012-10-13 14:54:19.375 287 12753.05 57.05 54769.47 88888.00 2012-10-13 14:54:19.500 287 12753.05 57.05 54769.55 88888.00 2012-10-13 14:54:19.625 287 12753.10 57.05 54769.57 88888.00 2012-10-13 14:54:19.750 287 12753.08 57.05 54769.60 88888.00 2012-10-13 14:54:19.875 287 12753.10 57.08 54769.60 88888.00 2012-10-13 14:54:20.000 287 12753.15 57.08 54769.60 88888.00 2012-10-13 14:54:20.125 287 12753.25 57.10 54769.60 88888.00 2012-10-13 14:54:20.250 287 12753.20 57.12 54769.62 88888.00 2012-10-13 14:54:20.375 287 12753.25 57.15 54769.60 88888.00 2012-10-13 14:54:20.500 287 12753.27 57.17 54769.57 88888.00 2012-10-13 14:54:20.625 287 12753.30 57.17 54769.57 88888.00 2012-10-13 14:54:20.750 287 12753.35 57.17 54769.57 88888.00 2012-10-13 14:54:20.875 287 12753.48 57.20 54769.60 88888.00 2012-10-13 14:54:21.000 287 12753.52 57.23 54769.60 88888.00 2012-10-13 14:54:21.125 287 12753.52 57.23 54769.60 88888.00 2012-10-13 14:54:21.250 287 12753.60 57.23 54769.55 88888.00 2012-10-13 14:54:21.375 287 12753.65 57.23 54769.47 88888.00 2012-10-13 14:54:21.500 287 12753.70 57.25 54769.40 88888.00 2012-10-13 14:54:21.625 287 12753.75 57.30 54769.40 88888.00 2012-10-13 14:54:21.750 287 12753.80 57.33 54769.38 88888.00 2012-10-13 14:54:21.875 287 12753.85 57.35 54769.38 88888.00 2012-10-13 14:54:22.000 287 12753.90 57.35 54769.35 88888.00 2012-10-13 14:54:22.125 287 12753.88 57.38 54769.38 88888.00 2012-10-13 14:54:22.250 287 12753.85 57.42 54769.47 88888.00 2012-10-13 14:54:22.375 287 12753.92 57.48 54769.55 88888.00 2012-10-13 14:54:22.500 287 12753.95 57.48 54769.57 88888.00 2012-10-13 14:54:22.625 287 12753.98 57.42 54769.60 88888.00 2012-10-13 14:54:22.750 287 12753.95 57.45 54769.60 88888.00 2012-10-13 14:54:22.875 287 12753.95 57.48 54769.62 88888.00 2012-10-13 14:54:23.000 287 12754.00 57.48 54769.65 88888.00 2012-10-13 14:54:23.125 287 12754.02 57.52 54769.62 88888.00 2012-10-13 14:54:23.250 287 12754.02 57.52 54769.62 88888.00 2012-10-13 14:54:23.375 287 12754.08 57.55 54769.65 88888.00 2012-10-13 14:54:23.500 287 12754.10 57.58 54769.68 88888.00 2012-10-13 14:54:23.625 287 12754.12 57.58 54769.65 88888.00 2012-10-13 14:54:23.750 287 12754.17 57.60 54769.68 88888.00 2012-10-13 14:54:23.875 287 12754.20 57.60 54769.68 88888.00 2012-10-13 14:54:24.000 287 12754.25 57.60 54769.68 88888.00 2012-10-13 14:54:24.125 287 12754.25 57.62 54769.68 88888.00 2012-10-13 14:54:24.250 287 12754.23 57.60 54769.62 88888.00 2012-10-13 14:54:24.375 287 12754.27 57.62 54769.57 88888.00 2012-10-13 14:54:24.500 287 12754.33 57.67 54769.53 88888.00 2012-10-13 14:54:24.625 287 12754.38 57.67 54769.50 88888.00 2012-10-13 14:54:24.750 287 12754.40 57.67 54769.47 88888.00 2012-10-13 14:54:24.875 287 12754.40 57.70 54769.47 88888.00 2012-10-13 14:54:25.000 287 12754.45 57.73 54769.47 88888.00 2012-10-13 14:54:25.125 287 12754.45 57.73 54769.50 88888.00 2012-10-13 14:54:25.250 287 12754.45 57.75 54769.57 88888.00 2012-10-13 14:54:25.375 287 12754.45 57.75 54769.62 88888.00 2012-10-13 14:54:25.500 287 12754.48 57.75 54769.65 88888.00 2012-10-13 14:54:25.625 287 12754.58 57.75 54769.68 88888.00 2012-10-13 14:54:25.750 287 12754.58 57.75 54769.68 88888.00 2012-10-13 14:54:25.875 287 12754.60 57.75 54769.70 88888.00 2012-10-13 14:54:26.000 287 12754.60 57.75 54769.70 88888.00 2012-10-13 14:54:26.125 287 12754.55 57.77 54769.78 88888.00 2012-10-13 14:54:26.250 287 12754.55 57.80 54769.78 88888.00 2012-10-13 14:54:26.375 287 12754.67 57.80 54769.75 88888.00 2012-10-13 14:54:26.500 287 12754.62 57.83 54769.78 88888.00 2012-10-13 14:54:26.625 287 12754.65 57.80 54769.80 88888.00 2012-10-13 14:54:26.750 287 12754.62 57.83 54769.80 88888.00 2012-10-13 14:54:26.875 287 12754.62 57.83 54769.80 88888.00 2012-10-13 14:54:27.000 287 12754.65 57.83 54769.78 88888.00 2012-10-13 14:54:27.125 287 12754.67 57.85 54769.80 88888.00 2012-10-13 14:54:27.250 287 12754.62 57.83 54769.75 88888.00 2012-10-13 14:54:27.375 287 12754.70 57.83 54769.68 88888.00 2012-10-13 14:54:27.500 287 12754.73 57.85 54769.65 88888.00 2012-10-13 14:54:27.625 287 12754.73 57.90 54769.62 88888.00 2012-10-13 14:54:27.750 287 12754.70 57.92 54769.62 88888.00 2012-10-13 14:54:27.875 287 12754.62 57.95 54769.65 88888.00 2012-10-13 14:54:28.000 287 12754.60 57.95 54769.65 88888.00 2012-10-13 14:54:28.125 287 12754.67 57.92 54769.65 88888.00 2012-10-13 14:54:28.250 287 12754.70 57.90 54769.72 88888.00 2012-10-13 14:54:28.375 287 12754.67 57.90 54769.80 88888.00 2012-10-13 14:54:28.500 287 12754.60 57.90 54769.85 88888.00 2012-10-13 14:54:28.625 287 12754.62 57.92 54769.90 88888.00 2012-10-13 14:54:28.750 287 12754.65 57.95 54769.93 88888.00 2012-10-13 14:54:28.875 287 12754.70 57.92 54769.97 88888.00 2012-10-13 14:54:29.000 287 12754.67 57.92 54769.97 88888.00 2012-10-13 14:54:29.125 287 12754.67 57.95 54769.97 88888.00 2012-10-13 14:54:29.250 287 12754.67 57.95 54770.00 88888.00 2012-10-13 14:54:29.375 287 12754.77 57.95 54770.00 88888.00 2012-10-13 14:54:29.500 287 12754.75 57.95 54769.97 88888.00 2012-10-13 14:54:29.625 287 12754.73 57.98 54770.03 88888.00 2012-10-13 14:54:29.750 287 12754.67 58.00 54770.07 88888.00 2012-10-13 14:54:29.875 287 12754.60 58.00 54770.07 88888.00 2012-10-13 14:54:30.000 287 12754.58 58.00 54770.10 88888.00 2012-10-13 14:54:30.125 287 12754.60 58.02 54770.10 88888.00 2012-10-13 14:54:30.250 287 12754.65 57.98 54770.05 88888.00 2012-10-13 14:54:30.375 287 12754.70 58.02 54770.00 88888.00 2012-10-13 14:54:30.500 287 12754.77 58.08 54769.93 88888.00 2012-10-13 14:54:30.625 287 12754.67 58.10 54769.90 88888.00 2012-10-13 14:54:30.750 287 12754.60 58.10 54769.93 88888.00 2012-10-13 14:54:30.875 287 12754.65 58.10 54769.93 88888.00 2012-10-13 14:54:31.000 287 12754.67 58.10 54769.93 88888.00 2012-10-13 14:54:31.125 287 12754.62 58.10 54769.95 88888.00 2012-10-13 14:54:31.250 287 12754.58 58.10 54770.03 88888.00 2012-10-13 14:54:31.375 287 12754.55 58.12 54770.12 88888.00 2012-10-13 14:54:31.500 287 12754.48 58.10 54770.18 88888.00 2012-10-13 14:54:31.625 287 12754.48 58.08 54770.22 88888.00 2012-10-13 14:54:31.750 287 12754.48 58.12 54770.25 88888.00 2012-10-13 14:54:31.875 287 12754.52 58.15 54770.25 88888.00 2012-10-13 14:54:32.000 287 12754.55 58.17 54770.28 88888.00 2012-10-13 14:54:32.125 287 12754.52 58.15 54770.30 88888.00 2012-10-13 14:54:32.250 287 12754.50 58.17 54770.32 88888.00 2012-10-13 14:54:32.375 287 12754.48 58.20 54770.30 88888.00 2012-10-13 14:54:32.500 287 12754.40 58.20 54770.28 88888.00 2012-10-13 14:54:32.625 287 12754.40 58.20 54770.30 88888.00 2012-10-13 14:54:32.750 287 12754.40 58.23 54770.32 88888.00 2012-10-13 14:54:32.875 287 12754.40 58.25 54770.35 88888.00 2012-10-13 14:54:33.000 287 12754.40 58.27 54770.38 88888.00 2012-10-13 14:54:33.125 287 12754.40 58.27 54770.38 88888.00 2012-10-13 14:54:33.250 287 12754.38 58.25 54770.32 88888.00 2012-10-13 14:54:33.375 287 12754.38 58.27 54770.25 88888.00 2012-10-13 14:54:33.500 287 12754.40 58.30 54770.20 88888.00 2012-10-13 14:54:33.625 287 12754.42 58.33 54770.20 88888.00 2012-10-13 14:54:33.750 287 12754.40 58.33 54770.20 88888.00 2012-10-13 14:54:33.875 287 12754.40 58.33 54770.20 88888.00 2012-10-13 14:54:34.000 287 12754.42 58.33 54770.20 88888.00 2012-10-13 14:54:34.125 287 12754.40 58.38 54770.25 88888.00 2012-10-13 14:54:34.250 287 12754.38 58.38 54770.32 88888.00 2012-10-13 14:54:34.375 287 12754.38 58.38 54770.40 88888.00 2012-10-13 14:54:34.500 287 12754.38 58.35 54770.45 88888.00 2012-10-13 14:54:34.625 287 12754.33 58.38 54770.47 88888.00 2012-10-13 14:54:34.750 287 12754.30 58.40 54770.47 88888.00 2012-10-13 14:54:34.875 287 12754.25 58.38 54770.53 88888.00 2012-10-13 14:54:35.000 287 12754.27 58.38 54770.53 88888.00 2012-10-13 14:54:35.125 287 12754.27 58.40 54770.55 88888.00 2012-10-13 14:54:35.250 287 12754.27 58.42 54770.55 88888.00 2012-10-13 14:54:35.375 287 12754.35 58.42 54770.55 88888.00 2012-10-13 14:54:35.500 287 12754.35 58.42 54770.57 88888.00 2012-10-13 14:54:35.625 287 12754.38 58.45 54770.60 88888.00 2012-10-13 14:54:35.750 287 12754.35 58.48 54770.62 88888.00 2012-10-13 14:54:35.875 287 12754.33 58.50 54770.62 88888.00 2012-10-13 14:54:36.000 287 12754.35 58.50 54770.62 88888.00 2012-10-13 14:54:36.125 287 12754.35 58.52 54770.65 88888.00 2012-10-13 14:54:36.250 287 12754.27 58.50 54770.57 88888.00 2012-10-13 14:54:36.375 287 12754.33 58.52 54770.50 88888.00 2012-10-13 14:54:36.500 287 12754.33 58.55 54770.45 88888.00 2012-10-13 14:54:36.625 287 12754.33 58.58 54770.43 88888.00 2012-10-13 14:54:36.750 287 12754.30 58.60 54770.43 88888.00 2012-10-13 14:54:36.875 287 12754.25 58.62 54770.45 88888.00 2012-10-13 14:54:37.000 287 12754.25 58.65 54770.47 88888.00 2012-10-13 14:54:37.125 287 12754.25 58.67 54770.50 88888.00 2012-10-13 14:54:37.250 287 12754.25 58.70 54770.55 88888.00 2012-10-13 14:54:37.375 287 12754.30 58.70 54770.60 88888.00 2012-10-13 14:54:37.500 287 12754.33 58.73 54770.62 88888.00 2012-10-13 14:54:37.625 287 12754.35 58.75 54770.70 88888.00 2012-10-13 14:54:37.750 287 12754.33 58.77 54770.70 88888.00 2012-10-13 14:54:37.875 287 12754.30 58.80 54770.72 88888.00 2012-10-13 14:54:38.000 287 12754.25 58.80 54770.72 88888.00 2012-10-13 14:54:38.125 287 12754.25 58.83 54770.78 88888.00 2012-10-13 14:54:38.250 287 12754.25 58.85 54770.80 88888.00 2012-10-13 14:54:38.375 287 12754.33 58.95 54770.85 88888.00 2012-10-13 14:54:38.500 287 12754.30 58.98 54770.82 88888.00 2012-10-13 14:54:38.625 287 12754.30 58.98 54770.80 88888.00 2012-10-13 14:54:38.750 287 12754.30 59.00 54770.78 88888.00 2012-10-13 14:54:38.875 287 12754.38 59.00 54770.80 88888.00 2012-10-13 14:54:39.000 287 12754.42 59.02 54770.82 88888.00 2012-10-13 14:54:39.125 287 12754.42 59.02 54770.80 88888.00 2012-10-13 14:54:39.250 287 12754.40 59.05 54770.75 88888.00 2012-10-13 14:54:39.375 287 12754.45 59.08 54770.68 88888.00 2012-10-13 14:54:39.500 287 12754.52 59.17 54770.62 88888.00 2012-10-13 14:54:39.625 287 12754.58 59.20 54770.57 88888.00 2012-10-13 14:54:39.750 287 12754.52 59.23 54770.57 88888.00 2012-10-13 14:54:39.875 287 12754.50 59.25 54770.57 88888.00 2012-10-13 14:54:40.000 287 12754.58 59.27 54770.57 88888.00 2012-10-13 14:54:40.125 287 12754.65 59.30 54770.57 88888.00 2012-10-13 14:54:40.250 287 12754.60 59.35 54770.68 88888.00 2012-10-13 14:54:40.375 287 12754.60 59.33 54770.70 88888.00 2012-10-13 14:54:40.500 287 12754.67 59.30 54770.78 88888.00 2012-10-13 14:54:40.625 287 12754.75 59.35 54770.80 88888.00 2012-10-13 14:54:40.750 287 12754.77 59.35 54770.82 88888.00 2012-10-13 14:54:40.875 287 12754.77 59.38 54770.88 88888.00 2012-10-13 14:54:41.000 287 12754.83 59.38 54770.85 88888.00 2012-10-13 14:54:41.125 287 12754.85 59.42 54770.85 88888.00 2012-10-13 14:54:41.250 287 12754.83 59.45 54770.85 88888.00 2012-10-13 14:54:41.375 287 12754.85 59.45 54770.85 88888.00 2012-10-13 14:54:41.500 287 12754.85 59.48 54770.82 88888.00 2012-10-13 14:54:41.625 287 12754.92 59.52 54770.85 88888.00 2012-10-13 14:54:41.750 287 12755.02 59.55 54770.85 88888.00 2012-10-13 14:54:41.875 287 12755.12 59.55 54770.82 88888.00 2012-10-13 14:54:42.000 287 12755.17 59.62 54770.82 88888.00 2012-10-13 14:54:42.125 287 12755.20 59.62 54770.82 88888.00 2012-10-13 14:54:42.250 287 12755.25 59.62 54770.80 88888.00 2012-10-13 14:54:42.375 287 12755.33 59.62 54770.70 88888.00 2012-10-13 14:54:42.500 287 12755.33 59.67 54770.62 88888.00 2012-10-13 14:54:42.625 287 12755.35 59.75 54770.60 88888.00 2012-10-13 14:54:42.750 287 12755.38 59.77 54770.62 88888.00 2012-10-13 14:54:42.875 287 12755.42 59.77 54770.57 88888.00 2012-10-13 14:54:43.000 287 12755.50 59.77 54770.57 88888.00 2012-10-13 14:54:43.125 287 12755.58 59.80 54770.57 88888.00 2012-10-13 14:54:43.250 287 12755.58 59.83 54770.65 88888.00 2012-10-13 14:54:43.375 287 12755.62 59.83 54770.70 88888.00 2012-10-13 14:54:43.500 287 12755.65 59.85 54770.75 88888.00 2012-10-13 14:54:43.625 287 12755.65 59.88 54770.78 88888.00 2012-10-13 14:54:43.750 287 12755.65 59.90 54770.80 88888.00 2012-10-13 14:54:43.875 287 12755.70 59.92 54770.80 88888.00 2012-10-13 14:54:44.000 287 12755.80 59.98 54770.82 88888.00 2012-10-13 14:54:44.125 287 12755.80 60.00 54770.85 88888.00 2012-10-13 14:54:44.250 287 12755.85 60.02 54770.85 88888.00 2012-10-13 14:54:44.375 287 12755.98 60.05 54770.82 88888.00 2012-10-13 14:54:44.500 287 12756.02 60.08 54770.80 88888.00 2012-10-13 14:54:44.625 287 12756.05 60.08 54770.80 88888.00 2012-10-13 14:54:44.750 287 12756.15 60.10 54770.78 88888.00 2012-10-13 14:54:44.875 287 12756.17 60.12 54770.80 88888.00 2012-10-13 14:54:45.000 287 12756.15 60.17 54770.80 88888.00 2012-10-13 14:54:45.125 287 12756.15 60.17 54770.80 88888.00 2012-10-13 14:54:45.250 287 12756.15 60.23 54770.72 88888.00 2012-10-13 14:54:45.375 287 12756.23 60.27 54770.68 88888.00 2012-10-13 14:54:45.500 287 12756.38 60.30 54770.60 88888.00 2012-10-13 14:54:45.625 287 12756.42 60.35 54770.57 88888.00 2012-10-13 14:54:45.750 287 12756.48 60.38 54770.53 88888.00 2012-10-13 14:54:45.875 287 12756.58 60.40 54770.57 88888.00 2012-10-13 14:54:46.000 287 12756.67 60.40 54770.53 88888.00 2012-10-13 14:54:46.125 287 12756.70 60.42 54770.55 88888.00 2012-10-13 14:54:46.250 287 12756.70 60.42 54770.62 88888.00 2012-10-13 14:54:46.375 287 12756.70 60.42 54770.65 88888.00 2012-10-13 14:54:46.500 287 12756.77 60.45 54770.70 88888.00 2012-10-13 14:54:46.625 287 12756.85 60.48 54770.78 88888.00 2012-10-13 14:54:46.750 287 12756.88 60.55 54770.80 88888.00 2012-10-13 14:54:46.875 287 12756.90 60.58 54770.80 88888.00 2012-10-13 14:54:47.000 287 12756.98 60.60 54770.78 88888.00 2012-10-13 14:54:47.125 287 12757.08 60.60 54770.78 88888.00 2012-10-13 14:54:47.250 287 12757.15 60.60 54770.78 88888.00 2012-10-13 14:54:47.375 287 12757.27 60.67 54770.80 88888.00 2012-10-13 14:54:47.500 287 12757.30 60.73 54770.82 88888.00 2012-10-13 14:54:47.625 287 12757.30 60.73 54770.80 88888.00 2012-10-13 14:54:47.750 287 12757.40 60.73 54770.80 88888.00 2012-10-13 14:54:47.875 287 12757.50 60.75 54770.80 88888.00 2012-10-13 14:54:48.000 287 12757.55 60.77 54770.78 88888.00 2012-10-13 14:54:48.125 287 12757.55 60.77 54770.78 88888.00 2012-10-13 14:54:48.250 287 12757.60 60.77 54770.70 88888.00 2012-10-13 14:54:48.375 287 12757.62 60.80 54770.60 88888.00 2012-10-13 14:54:48.500 287 12757.70 60.83 54770.57 88888.00 2012-10-13 14:54:48.625 287 12757.75 60.88 54770.57 88888.00 2012-10-13 14:54:48.750 287 12757.75 60.88 54770.57 88888.00 2012-10-13 14:54:48.875 287 12757.75 60.88 54770.55 88888.00 2012-10-13 14:54:49.000 287 12757.77 60.90 54770.53 88888.00 2012-10-13 14:54:49.125 287 12757.85 60.92 54770.55 88888.00 2012-10-13 14:54:49.250 287 12757.88 60.95 54770.62 88888.00 2012-10-13 14:54:49.375 287 12757.92 60.95 54770.70 88888.00 2012-10-13 14:54:49.500 287 12757.95 60.95 54770.75 88888.00 2012-10-13 14:54:49.625 287 12758.02 60.98 54770.78 88888.00 2012-10-13 14:54:49.750 287 12758.12 61.02 54770.80 88888.00 2012-10-13 14:54:49.875 287 12758.12 61.05 54770.82 88888.00 2012-10-13 14:54:50.000 287 12758.17 61.08 54770.80 88888.00 2012-10-13 14:54:50.125 287 12758.20 61.10 54770.78 88888.00 2012-10-13 14:54:50.250 287 12758.27 61.10 54770.82 88888.00 2012-10-13 14:54:50.375 287 12758.38 61.15 54770.85 88888.00 2012-10-13 14:54:50.500 287 12758.35 61.17 54770.85 88888.00 2012-10-13 14:54:50.625 287 12758.33 61.17 54770.82 88888.00 2012-10-13 14:54:50.750 287 12758.40 61.20 54770.82 88888.00 2012-10-13 14:54:50.875 287 12758.48 61.20 54770.82 88888.00 2012-10-13 14:54:51.000 287 12758.55 61.23 54770.82 88888.00 2012-10-13 14:54:51.125 287 12758.60 61.25 54770.88 88888.00 2012-10-13 14:54:51.250 287 12758.60 61.30 54770.82 88888.00 2012-10-13 14:54:51.375 287 12758.67 61.38 54770.75 88888.00 2012-10-13 14:54:51.500 287 12758.70 61.40 54770.70 88888.00 2012-10-13 14:54:51.625 287 12758.70 61.40 54770.68 88888.00 2012-10-13 14:54:51.750 287 12758.77 61.42 54770.68 88888.00 2012-10-13 14:54:51.875 287 12758.77 61.45 54770.68 88888.00 2012-10-13 14:54:52.000 287 12758.80 61.48 54770.68 88888.00 2012-10-13 14:54:52.125 287 12758.88 61.50 54770.68 88888.00 2012-10-13 14:54:52.250 287 12758.88 61.52 54770.75 88888.00 2012-10-13 14:54:52.375 287 12758.85 61.48 54770.78 88888.00 2012-10-13 14:54:52.500 287 12758.85 61.50 54770.82 88888.00 2012-10-13 14:54:52.625 287 12758.83 61.52 54770.88 88888.00 2012-10-13 14:54:52.750 287 12758.83 61.55 54770.93 88888.00 2012-10-13 14:54:52.875 287 12758.85 61.58 54770.93 88888.00 2012-10-13 14:54:53.000 287 12758.88 61.60 54770.95 88888.00 2012-10-13 14:54:53.125 287 12758.98 61.62 54770.97 88888.00 2012-10-13 14:54:53.250 287 12759.00 61.65 54771.00 88888.00 2012-10-13 14:54:53.375 287 12759.10 61.70 54771.03 88888.00 2012-10-13 14:54:53.500 287 12759.10 61.75 54771.03 88888.00 2012-10-13 14:54:53.625 287 12759.10 61.73 54771.03 88888.00 2012-10-13 14:54:53.750 287 12759.12 61.75 54771.03 88888.00 2012-10-13 14:54:53.875 287 12759.17 61.75 54771.03 88888.00 2012-10-13 14:54:54.000 287 12759.17 61.80 54771.03 88888.00 2012-10-13 14:54:54.125 287 12759.17 61.77 54771.05 88888.00 2012-10-13 14:54:54.250 287 12759.20 61.77 54770.97 88888.00 2012-10-13 14:54:54.375 287 12759.27 61.80 54770.90 88888.00 2012-10-13 14:54:54.500 287 12759.30 61.85 54770.85 88888.00 2012-10-13 14:54:54.625 287 12759.33 61.88 54770.82 88888.00 2012-10-13 14:54:54.750 287 12759.40 61.92 54770.80 88888.00 2012-10-13 14:54:54.875 287 12759.42 61.92 54770.82 88888.00 2012-10-13 14:54:55.000 287 12759.48 61.98 54770.82 88888.00 2012-10-13 14:54:55.125 287 12759.45 62.00 54770.85 88888.00 2012-10-13 14:54:55.250 287 12759.45 62.02 54770.93 88888.00 2012-10-13 14:54:55.375 287 12759.55 62.08 54771.03 88888.00 2012-10-13 14:54:55.500 287 12759.60 62.05 54771.05 88888.00 2012-10-13 14:54:55.625 287 12759.62 62.08 54771.07 88888.00 2012-10-13 14:54:55.750 287 12759.65 62.10 54771.10 88888.00 2012-10-13 14:54:55.875 287 12759.65 62.12 54771.15 88888.00 2012-10-13 14:54:56.000 287 12759.70 62.12 54771.15 88888.00 2012-10-13 14:54:56.125 287 12759.75 62.12 54771.18 88888.00 2012-10-13 14:54:56.250 287 12759.77 62.12 54771.18 88888.00 2012-10-13 14:54:56.375 287 12759.80 62.17 54771.18 88888.00 2012-10-13 14:54:56.500 287 12759.83 62.20 54771.20 88888.00 2012-10-13 14:54:56.625 287 12759.85 62.25 54771.20 88888.00 2012-10-13 14:54:56.750 287 12759.85 62.27 54771.20 88888.00 2012-10-13 14:54:56.875 287 12759.95 62.27 54771.20 88888.00 2012-10-13 14:54:57.000 287 12760.00 62.30 54771.20 88888.00 2012-10-13 14:54:57.125 287 12760.00 62.33 54771.22 88888.00 2012-10-13 14:54:57.250 287 12759.95 62.35 54771.20 88888.00 2012-10-13 14:54:57.375 287 12760.02 62.40 54771.15 88888.00 2012-10-13 14:54:57.500 287 12760.08 62.40 54771.10 88888.00 2012-10-13 14:54:57.625 287 12760.08 62.42 54771.07 88888.00 2012-10-13 14:54:57.750 287 12760.08 62.45 54771.07 88888.00 2012-10-13 14:54:57.875 287 12760.12 62.48 54771.07 88888.00 2012-10-13 14:54:58.000 287 12760.20 62.50 54771.05 88888.00 2012-10-13 14:54:58.125 287 12760.25 62.52 54771.07 88888.00 2012-10-13 14:54:58.250 287 12760.20 62.58 54771.18 88888.00 2012-10-13 14:54:58.375 287 12760.17 62.55 54771.20 88888.00 2012-10-13 14:54:58.500 287 12760.15 62.50 54771.22 88888.00 2012-10-13 14:54:58.625 287 12760.20 62.52 54771.28 88888.00 2012-10-13 14:54:58.750 287 12760.27 62.55 54771.30 88888.00 2012-10-13 14:54:58.875 287 12760.30 62.58 54771.30 88888.00 2012-10-13 14:54:59.000 287 12760.27 62.58 54771.30 88888.00 2012-10-13 14:54:59.125 287 12760.33 62.60 54771.32 88888.00 2012-10-13 14:54:59.250 287 12760.38 62.62 54771.38 88888.00 2012-10-13 14:54:59.375 287 12760.38 62.67 54771.38 88888.00 2012-10-13 14:54:59.500 287 12760.45 62.65 54771.38 88888.00 2012-10-13 14:54:59.625 287 12760.55 62.65 54771.38 88888.00 2012-10-13 14:54:59.750 287 12760.60 62.67 54771.40 88888.00 2012-10-13 14:54:59.875 287 12760.58 62.70 54771.40 88888.00 2012-10-13 14:55:00.000 287 12760.62 62.73 54771.38 88888.00 2012-10-13 14:55:00.125 287 12760.67 62.70 54771.38 88888.00 2012-10-13 14:55:00.250 287 12760.65 62.65 54771.38 88888.00 2012-10-13 14:55:00.375 287 12760.73 62.73 54771.32 88888.00 2012-10-13 14:55:00.500 287 12760.83 62.77 54771.30 88888.00 2012-10-13 14:55:00.625 287 12760.90 62.77 54771.25 88888.00 2012-10-13 14:55:00.750 287 12760.92 62.77 54771.25 88888.00 2012-10-13 14:55:00.875 287 12760.92 62.83 54771.28 88888.00 2012-10-13 14:55:01.000 287 12760.95 62.83 54771.28 88888.00 2012-10-13 14:55:01.125 287 12761.02 62.85 54771.30 88888.00 2012-10-13 14:55:01.250 287 12761.05 62.88 54771.40 88888.00 2012-10-13 14:55:01.375 287 12760.98 62.85 54771.43 88888.00 2012-10-13 14:55:01.500 287 12760.95 62.83 54771.47 88888.00 2012-10-13 14:55:01.625 287 12761.02 62.85 54771.50 88888.00 2012-10-13 14:55:01.750 287 12761.15 62.88 54771.53 88888.00 2012-10-13 14:55:01.875 287 12761.17 62.88 54771.53 88888.00 2012-10-13 14:55:02.000 287 12761.17 62.90 54771.55 88888.00 2012-10-13 14:55:02.125 287 12761.20 62.92 54771.60 88888.00 2012-10-13 14:55:02.250 287 12761.20 62.90 54771.57 88888.00 2012-10-13 14:55:02.375 287 12761.35 62.90 54771.60 88888.00 2012-10-13 14:55:02.500 287 12761.45 62.95 54771.62 88888.00 2012-10-13 14:55:02.625 287 12761.48 62.98 54771.62 88888.00 2012-10-13 14:55:02.750 287 12761.50 63.02 54771.65 88888.00 2012-10-13 14:55:02.875 287 12761.58 63.02 54771.65 88888.00 2012-10-13 14:55:03.000 287 12761.60 63.02 54771.60 88888.00 2012-10-13 14:55:03.125 287 12761.58 63.02 54771.60 88888.00 2012-10-13 14:55:03.250 287 12761.62 63.02 54771.57 88888.00 2012-10-13 14:55:03.375 287 12761.67 63.08 54771.53 88888.00 2012-10-13 14:55:03.500 287 12761.75 63.10 54771.47 88888.00 2012-10-13 14:55:03.625 287 12761.75 63.10 54771.43 88888.00 2012-10-13 14:55:03.750 287 12761.77 63.10 54771.43 88888.00 2012-10-13 14:55:03.875 287 12761.88 63.12 54771.43 88888.00 2012-10-13 14:55:04.000 287 12761.90 63.10 54771.45 88888.00 2012-10-13 14:55:04.125 287 12761.92 63.15 54771.45 88888.00 2012-10-13 14:55:04.250 287 12761.95 63.20 54771.57 88888.00 2012-10-13 14:55:04.375 287 12761.92 63.23 54771.62 88888.00 2012-10-13 14:55:04.500 287 12761.88 63.20 54771.68 88888.00 2012-10-13 14:55:04.625 287 12761.90 63.23 54771.70 88888.00 2012-10-13 14:55:04.750 287 12761.98 63.25 54771.75 88888.00 2012-10-13 14:55:04.875 287 12762.05 63.27 54771.78 88888.00 2012-10-13 14:55:05.000 287 12762.08 63.27 54771.75 88888.00 2012-10-13 14:55:05.125 287 12762.08 63.30 54771.78 88888.00 2012-10-13 14:55:05.250 287 12762.08 63.42 54771.82 88888.00 2012-10-13 14:55:05.375 287 12762.15 63.42 54771.85 88888.00 2012-10-13 14:55:05.500 287 12762.15 63.42 54771.80 88888.00 2012-10-13 14:55:05.625 287 12762.15 63.45 54771.85 88888.00 2012-10-13 14:55:05.750 287 12762.20 63.48 54771.85 88888.00 2012-10-13 14:55:05.875 287 12762.17 63.50 54771.82 88888.00 2012-10-13 14:55:06.000 287 12762.12 63.50 54771.85 88888.00 2012-10-13 14:55:06.125 287 12762.15 63.52 54771.88 88888.00 2012-10-13 14:55:06.250 287 12762.27 63.60 54771.80 88888.00 2012-10-13 14:55:06.375 287 12762.40 63.67 54771.80 88888.00 2012-10-13 14:55:06.500 287 12762.40 63.70 54771.75 88888.00 2012-10-13 14:55:06.625 287 12762.38 63.70 54771.72 88888.00 2012-10-13 14:55:06.750 287 12762.35 63.70 54771.70 88888.00 2012-10-13 14:55:06.875 287 12762.42 63.73 54771.70 88888.00 2012-10-13 14:55:07.000 287 12762.42 63.77 54771.70 88888.00 2012-10-13 14:55:07.125 287 12762.48 63.80 54771.72 88888.00 2012-10-13 14:55:07.250 287 12762.50 63.85 54771.80 88888.00 2012-10-13 14:55:07.375 287 12762.50 63.85 54771.85 88888.00 2012-10-13 14:55:07.500 287 12762.48 63.85 54771.93 88888.00 2012-10-13 14:55:07.625 287 12762.45 63.88 54771.95 88888.00 2012-10-13 14:55:07.750 287 12762.42 63.90 54772.00 88888.00 2012-10-13 14:55:07.875 287 12762.45 63.95 54772.00 88888.00 2012-10-13 14:55:08.000 287 12762.45 63.98 54772.03 88888.00 2012-10-13 14:55:08.125 287 12762.45 64.00 54772.05 88888.00 2012-10-13 14:55:08.250 287 12762.40 64.00 54772.07 88888.00 2012-10-13 14:55:08.375 287 12762.48 64.00 54772.03 88888.00 2012-10-13 14:55:08.500 287 12762.58 64.03 54772.07 88888.00 2012-10-13 14:55:08.625 287 12762.62 64.10 54772.10 88888.00 2012-10-13 14:55:08.750 287 12762.62 64.12 54772.12 88888.00 2012-10-13 14:55:08.875 287 12762.58 64.10 54772.10 88888.00 2012-10-13 14:55:09.000 287 12762.55 64.08 54772.12 88888.00 2012-10-13 14:55:09.125 287 12762.60 64.08 54772.12 88888.00 2012-10-13 14:55:09.250 287 12762.70 64.08 54772.10 88888.00 2012-10-13 14:55:09.375 287 12762.77 64.10 54772.05 88888.00 2012-10-13 14:55:09.500 287 12762.75 64.10 54772.03 88888.00 2012-10-13 14:55:09.625 287 12762.75 64.12 54772.00 88888.00 2012-10-13 14:55:09.750 287 12762.75 64.17 54772.00 88888.00 2012-10-13 14:55:09.875 287 12762.80 64.20 54772.03 88888.00 2012-10-13 14:55:10.000 287 12762.85 64.22 54772.03 88888.00 2012-10-13 14:55:10.125 287 12762.83 64.22 54772.05 88888.00 2012-10-13 14:55:10.250 287 12762.83 64.25 54772.12 88888.00 2012-10-13 14:55:10.375 287 12762.92 64.22 54772.20 88888.00 2012-10-13 14:55:10.500 287 12762.90 64.25 54772.25 88888.00 2012-10-13 14:55:10.625 287 12762.95 64.25 54772.32 88888.00 2012-10-13 14:55:10.750 287 12762.98 64.25 54772.38 88888.00 2012-10-13 14:55:10.875 287 12763.00 64.25 54772.35 88888.00 2012-10-13 14:55:11.000 287 12763.00 64.22 54772.38 88888.00 2012-10-13 14:55:11.125 287 12762.95 64.28 54772.38 88888.00 2012-10-13 14:55:11.250 287 12762.92 64.28 54772.40 88888.00 2012-10-13 14:55:11.375 287 12762.95 64.25 54772.40 88888.00 2012-10-13 14:55:11.500 287 12763.00 64.25 54772.43 88888.00 2012-10-13 14:55:11.625 287 12763.00 64.25 54772.45 88888.00 2012-10-13 14:55:11.750 287 12762.98 64.30 54772.45 88888.00 2012-10-13 14:55:11.875 287 12763.00 64.35 54772.50 88888.00 2012-10-13 14:55:12.000 287 12763.02 64.35 54772.53 88888.00 2012-10-13 14:55:12.125 287 12763.05 64.35 54772.53 88888.00 2012-10-13 14:55:12.250 287 12763.10 64.35 54772.47 88888.00 2012-10-13 14:55:12.375 287 12763.12 64.38 54772.38 88888.00 2012-10-13 14:55:12.500 287 12763.20 64.38 54772.32 88888.00 2012-10-13 14:55:12.625 287 12763.20 64.38 54772.32 88888.00 2012-10-13 14:55:12.750 287 12763.15 64.38 54772.32 88888.00 2012-10-13 14:55:12.875 287 12763.15 64.40 54772.35 88888.00 2012-10-13 14:55:13.000 287 12763.23 64.45 54772.35 88888.00 2012-10-13 14:55:13.125 287 12763.30 64.45 54772.40 88888.00 2012-10-13 14:55:13.250 287 12763.23 64.42 54772.45 88888.00 2012-10-13 14:55:13.375 287 12763.23 64.45 54772.53 88888.00 2012-10-13 14:55:13.500 287 12763.23 64.47 54772.62 88888.00 2012-10-13 14:55:13.625 287 12763.17 64.45 54772.70 88888.00 2012-10-13 14:55:13.750 287 12763.10 64.45 54772.70 88888.00 2012-10-13 14:55:13.875 287 12763.10 64.45 54772.72 88888.00 2012-10-13 14:55:14.000 287 12763.10 64.47 54772.75 88888.00 2012-10-13 14:55:14.125 287 12763.12 64.45 54772.78 88888.00 2012-10-13 14:55:14.250 287 12763.12 64.47 54772.80 88888.00 2012-10-13 14:55:14.375 287 12763.15 64.50 54772.80 88888.00 2012-10-13 14:55:14.500 287 12763.20 64.45 54772.80 88888.00 2012-10-13 14:55:14.625 287 12763.20 64.47 54772.82 88888.00 2012-10-13 14:55:14.750 287 12763.27 64.50 54772.85 88888.00 2012-10-13 14:55:14.875 287 12763.30 64.53 54772.90 88888.00 2012-10-13 14:55:15.000 287 12763.23 64.50 54772.85 88888.00 2012-10-13 14:55:15.125 287 12763.23 64.50 54772.85 88888.00 2012-10-13 14:55:15.250 287 12763.27 64.47 54772.82 88888.00 2012-10-13 14:55:15.375 287 12763.35 64.45 54772.78 88888.00 2012-10-13 14:55:15.500 287 12763.38 64.53 54772.75 88888.00 2012-10-13 14:55:15.625 287 12763.38 64.60 54772.78 88888.00 2012-10-13 14:55:15.750 287 12763.38 64.62 54772.80 88888.00 2012-10-13 14:55:15.875 287 12763.35 64.55 54772.78 88888.00 2012-10-13 14:55:16.000 287 12763.35 64.50 54772.75 88888.00 2012-10-13 14:55:16.125 287 12763.40 64.53 54772.78 88888.00 2012-10-13 14:55:16.250 287 12763.42 64.58 54772.85 88888.00 2012-10-13 14:55:16.375 287 12763.45 64.62 54772.95 88888.00 2012-10-13 14:55:16.500 287 12763.42 64.60 54773.03 88888.00 2012-10-13 14:55:16.625 287 12763.40 64.53 54773.03 88888.00 2012-10-13 14:55:16.750 287 12763.52 64.55 54773.07 88888.00 2012-10-13 14:55:16.875 287 12763.65 64.55 54773.07 88888.00 2012-10-13 14:55:17.000 287 12763.62 64.60 54773.12 88888.00 2012-10-13 14:55:17.125 287 12763.52 64.60 54773.15 88888.00 2012-10-13 14:55:17.250 287 12763.50 64.60 54773.18 88888.00 2012-10-13 14:55:17.375 287 12763.55 64.62 54773.20 88888.00 2012-10-13 14:55:17.500 287 12763.55 64.62 54773.22 88888.00 2012-10-13 14:55:17.625 287 12763.55 64.65 54773.22 88888.00 2012-10-13 14:55:17.750 287 12763.50 64.62 54773.20 88888.00 2012-10-13 14:55:17.875 287 12763.45 64.60 54773.20 88888.00 2012-10-13 14:55:18.000 287 12763.42 64.60 54773.22 88888.00 2012-10-13 14:55:18.125 287 12763.52 64.60 54773.28 88888.00 2012-10-13 14:55:18.250 287 12763.58 64.62 54773.28 88888.00 2012-10-13 14:55:18.375 287 12763.65 64.65 54773.22 88888.00 2012-10-13 14:55:18.500 287 12763.70 64.67 54773.18 88888.00 2012-10-13 14:55:18.625 287 12763.70 64.65 54773.18 88888.00 2012-10-13 14:55:18.750 287 12763.65 64.62 54773.15 88888.00 2012-10-13 14:55:18.875 287 12763.67 64.62 54773.18 88888.00 2012-10-13 14:55:19.000 287 12763.67 64.62 54773.15 88888.00 2012-10-13 14:55:19.125 287 12763.67 64.62 54773.18 88888.00 2012-10-13 14:55:19.250 287 12763.67 64.62 54773.28 88888.00 2012-10-13 14:55:19.375 287 12763.73 64.62 54773.38 88888.00 2012-10-13 14:55:19.500 287 12763.65 64.60 54773.45 88888.00 2012-10-13 14:55:19.625 287 12763.65 64.58 54773.47 88888.00 2012-10-13 14:55:19.750 287 12763.65 64.55 54773.50 88888.00 2012-10-13 14:55:19.875 287 12763.65 64.55 54773.53 88888.00 2012-10-13 14:55:20.000 287 12763.70 64.55 54773.53 88888.00 2012-10-13 14:55:20.125 287 12763.70 64.58 54773.53 88888.00 2012-10-13 14:55:20.250 287 12763.73 64.55 54773.57 88888.00 2012-10-13 14:55:20.375 287 12763.75 64.55 54773.57 88888.00 2012-10-13 14:55:20.500 287 12763.73 64.58 54773.57 88888.00 2012-10-13 14:55:20.625 287 12763.73 64.58 54773.60 88888.00 2012-10-13 14:55:20.750 287 12763.73 64.58 54773.62 88888.00 2012-10-13 14:55:20.875 287 12763.83 64.60 54773.62 88888.00 2012-10-13 14:55:21.000 287 12763.90 64.60 54773.65 88888.00 2012-10-13 14:55:21.125 287 12763.90 64.58 54773.68 88888.00 2012-10-13 14:55:21.250 287 12763.90 64.58 54773.62 88888.00 2012-10-13 14:55:21.375 287 12763.95 64.60 54773.60 88888.00 2012-10-13 14:55:21.500 287 12763.92 64.60 54773.57 88888.00 2012-10-13 14:55:21.625 287 12763.92 64.60 54773.55 88888.00 2012-10-13 14:55:21.750 287 12763.98 64.60 54773.55 88888.00 2012-10-13 14:55:21.875 287 12763.95 64.60 54773.55 88888.00 2012-10-13 14:55:22.000 287 12763.95 64.60 54773.55 88888.00 2012-10-13 14:55:22.125 287 12763.92 64.60 54773.57 88888.00 2012-10-13 14:55:22.250 287 12763.95 64.60 54773.65 88888.00 2012-10-13 14:55:22.375 287 12764.00 64.58 54773.72 88888.00 2012-10-13 14:55:22.500 287 12763.95 64.60 54773.78 88888.00 2012-10-13 14:55:22.625 287 12763.92 64.55 54773.82 88888.00 2012-10-13 14:55:22.750 287 12763.95 64.55 54773.88 88888.00 2012-10-13 14:55:22.875 287 12763.95 64.58 54773.90 88888.00 2012-10-13 14:55:23.000 287 12763.98 64.60 54773.90 88888.00 2012-10-13 14:55:23.125 287 12764.00 64.60 54773.95 88888.00 2012-10-13 14:55:23.250 287 12764.00 64.58 54773.97 88888.00 2012-10-13 14:55:23.375 287 12764.00 64.60 54773.97 88888.00 2012-10-13 14:55:23.500 287 12764.02 64.58 54773.97 88888.00 2012-10-13 14:55:23.625 287 12764.05 64.58 54774.00 88888.00 2012-10-13 14:55:23.750 287 12764.00 64.55 54774.00 88888.00 2012-10-13 14:55:23.875 287 12763.98 64.58 54774.03 88888.00 2012-10-13 14:55:24.000 287 12763.95 64.58 54774.03 88888.00 2012-10-13 14:55:24.125 287 12763.98 64.58 54774.03 88888.00 2012-10-13 14:55:24.250 287 12764.02 64.55 54774.00 88888.00 2012-10-13 14:55:24.375 287 12764.10 64.55 54773.93 88888.00 2012-10-13 14:55:24.500 287 12764.10 64.58 54773.90 88888.00 2012-10-13 14:55:24.625 287 12764.05 64.60 54773.90 88888.00 2012-10-13 14:55:24.750 287 12764.02 64.60 54773.90 88888.00 2012-10-13 14:55:24.875 287 12764.05 64.58 54773.93 88888.00 2012-10-13 14:55:25.000 287 12764.10 64.58 54773.93 88888.00 2012-10-13 14:55:25.125 287 12764.10 64.58 54773.93 88888.00 2012-10-13 14:55:25.250 287 12764.02 64.58 54774.03 88888.00 2012-10-13 14:55:25.375 287 12764.05 64.58 54774.12 88888.00 2012-10-13 14:55:25.500 287 12764.08 64.58 54774.20 88888.00 2012-10-13 14:55:25.625 287 12764.08 64.53 54774.25 88888.00 2012-10-13 14:55:25.750 287 12764.02 64.53 54774.28 88888.00 2012-10-13 14:55:25.875 287 12764.00 64.55 54774.30 88888.00 2012-10-13 14:55:26.000 287 12764.00 64.55 54774.32 88888.00 2012-10-13 14:55:26.125 287 12763.98 64.53 54774.35 88888.00 2012-10-13 14:55:26.250 287 12763.95 64.50 54774.35 88888.00 2012-10-13 14:55:26.375 287 12763.95 64.53 54774.35 88888.00 2012-10-13 14:55:26.500 287 12763.95 64.53 54774.38 88888.00 2012-10-13 14:55:26.625 287 12763.95 64.50 54774.40 88888.00 2012-10-13 14:55:26.750 287 12763.92 64.53 54774.43 88888.00 2012-10-13 14:55:26.875 287 12763.88 64.53 54774.43 88888.00 2012-10-13 14:55:27.000 287 12763.88 64.53 54774.43 88888.00 2012-10-13 14:55:27.125 287 12763.88 64.50 54774.45 88888.00 2012-10-13 14:55:27.250 287 12763.95 64.47 54774.40 88888.00 2012-10-13 14:55:27.375 287 12764.00 64.47 54774.38 88888.00 2012-10-13 14:55:27.500 287 12764.00 64.50 54774.35 88888.00 2012-10-13 14:55:27.625 287 12764.00 64.47 54774.32 88888.00 2012-10-13 14:55:27.750 287 12764.02 64.50 54774.35 88888.00 2012-10-13 14:55:27.875 287 12764.05 64.50 54774.35 88888.00 2012-10-13 14:55:28.000 287 12763.98 64.47 54774.35 88888.00 2012-10-13 14:55:28.125 287 12763.92 64.47 54774.38 88888.00 2012-10-13 14:55:28.250 287 12763.90 64.45 54774.43 88888.00 2012-10-13 14:55:28.375 287 12763.85 64.42 54774.47 88888.00 2012-10-13 14:55:28.500 287 12763.83 64.42 54774.57 88888.00 2012-10-13 14:55:28.625 287 12763.83 64.42 54774.65 88888.00 2012-10-13 14:55:28.750 287 12763.80 64.40 54774.68 88888.00 2012-10-13 14:55:28.875 287 12763.80 64.38 54774.70 88888.00 2012-10-13 14:55:29.000 287 12763.80 64.35 54774.70 88888.00 2012-10-13 14:55:29.125 287 12763.77 64.35 54774.72 88888.00 2012-10-13 14:55:29.250 287 12763.73 64.38 54774.75 88888.00 2012-10-13 14:55:29.375 287 12763.80 64.38 54774.80 88888.00 2012-10-13 14:55:29.500 287 12763.75 64.35 54774.80 88888.00 2012-10-13 14:55:29.625 287 12763.67 64.33 54774.80 88888.00 2012-10-13 14:55:29.750 287 12763.65 64.30 54774.85 88888.00 2012-10-13 14:55:29.875 287 12763.70 64.30 54774.85 88888.00 2012-10-13 14:55:30.000 287 12763.75 64.30 54774.85 88888.00 2012-10-13 14:55:30.125 287 12763.73 64.25 54774.88 88888.00 2012-10-13 14:55:30.250 287 12763.65 64.25 54774.85 88888.00 2012-10-13 14:55:30.375 287 12763.67 64.28 54774.80 88888.00 2012-10-13 14:55:30.500 287 12763.67 64.28 54774.78 88888.00 2012-10-13 14:55:30.625 287 12763.70 64.28 54774.75 88888.00 2012-10-13 14:55:30.750 287 12763.73 64.25 54774.75 88888.00 2012-10-13 14:55:30.875 287 12763.67 64.25 54774.75 88888.00 2012-10-13 14:55:31.000 287 12763.62 64.22 54774.75 88888.00 2012-10-13 14:55:31.125 287 12763.62 64.20 54774.78 88888.00 2012-10-13 14:55:31.250 287 12763.65 64.22 54774.88 88888.00 2012-10-13 14:55:31.375 287 12763.58 64.17 54774.95 88888.00 2012-10-13 14:55:31.500 287 12763.45 64.12 54775.03 88888.00 2012-10-13 14:55:31.625 287 12763.45 64.10 54775.05 88888.00 2012-10-13 14:55:31.750 287 12763.48 64.10 54775.12 88888.00 2012-10-13 14:55:31.875 287 12763.45 64.08 54775.12 88888.00 2012-10-13 14:55:32.000 287 12763.42 64.08 54775.15 88888.00 2012-10-13 14:55:32.125 287 12763.42 64.05 54775.18 88888.00 2012-10-13 14:55:32.250 287 12763.38 64.05 54775.20 88888.00 2012-10-13 14:55:32.375 287 12763.35 64.03 54775.20 88888.00 2012-10-13 14:55:32.500 287 12763.33 64.03 54775.20 88888.00 2012-10-13 14:55:32.625 287 12763.30 64.03 54775.22 88888.00 2012-10-13 14:55:32.750 287 12763.35 64.00 54775.22 88888.00 2012-10-13 14:55:32.875 287 12763.35 63.98 54775.28 88888.00 2012-10-13 14:55:33.000 287 12763.33 63.95 54775.28 88888.00 2012-10-13 14:55:33.125 287 12763.30 63.95 54775.28 88888.00 2012-10-13 14:55:33.250 287 12763.30 63.90 54775.25 88888.00 2012-10-13 14:55:33.375 287 12763.33 63.88 54775.20 88888.00 2012-10-13 14:55:33.500 287 12763.33 63.90 54775.18 88888.00 2012-10-13 14:55:33.625 287 12763.30 63.92 54775.15 88888.00 2012-10-13 14:55:33.750 287 12763.25 63.90 54775.15 88888.00 2012-10-13 14:55:33.875 287 12763.23 63.88 54775.18 88888.00 2012-10-13 14:55:34.000 287 12763.23 63.85 54775.15 88888.00 2012-10-13 14:55:34.125 287 12763.17 63.90 54775.18 88888.00 2012-10-13 14:55:34.250 287 12763.15 63.88 54775.25 88888.00 2012-10-13 14:55:34.375 287 12763.17 63.85 54775.32 88888.00 2012-10-13 14:55:34.500 287 12763.15 63.83 54775.40 88888.00 2012-10-13 14:55:34.625 287 12763.12 63.80 54775.43 88888.00 2012-10-13 14:55:34.750 287 12763.15 63.80 54775.45 88888.00 2012-10-13 14:55:34.875 287 12763.10 63.80 54775.50 88888.00 2012-10-13 14:55:35.000 287 12763.05 63.77 54775.53 88888.00 2012-10-13 14:55:35.125 287 12763.10 63.77 54775.55 88888.00 2012-10-13 14:55:35.250 287 12763.12 63.75 54775.55 88888.00 2012-10-13 14:55:35.375 287 12763.15 63.75 54775.57 88888.00 2012-10-13 14:55:35.500 287 12763.02 63.75 54775.60 88888.00 2012-10-13 14:55:35.625 287 12762.98 63.73 54775.62 88888.00 2012-10-13 14:55:35.750 287 12762.98 63.70 54775.65 88888.00 2012-10-13 14:55:35.875 287 12763.00 63.67 54775.65 88888.00 2012-10-13 14:55:36.000 287 12762.95 63.67 54775.65 88888.00 2012-10-13 14:55:36.125 287 12762.95 63.70 54775.65 88888.00 2012-10-13 14:55:36.250 287 12763.00 63.65 54775.60 88888.00 2012-10-13 14:55:36.375 287 12763.08 63.65 54775.53 88888.00 2012-10-13 14:55:36.500 287 12763.05 63.65 54775.50 88888.00 2012-10-13 14:55:36.625 287 12763.00 63.65 54775.50 88888.00 2012-10-13 14:55:36.750 287 12762.98 63.65 54775.47 88888.00 2012-10-13 14:55:36.875 287 12763.00 63.60 54775.50 88888.00 2012-10-13 14:55:37.000 287 12763.05 63.58 54775.53 88888.00 2012-10-13 14:55:37.125 287 12763.02 63.55 54775.55 88888.00 2012-10-13 14:55:37.250 287 12762.92 63.55 54775.60 88888.00 2012-10-13 14:55:37.375 287 12762.98 63.55 54775.72 88888.00 2012-10-13 14:55:37.500 287 12762.98 63.50 54775.80 88888.00 2012-10-13 14:55:37.625 287 12762.90 63.48 54775.82 88888.00 2012-10-13 14:55:37.750 287 12762.83 63.48 54775.82 88888.00 2012-10-13 14:55:37.875 287 12762.80 63.45 54775.88 88888.00 2012-10-13 14:55:38.000 287 12762.83 63.45 54775.88 88888.00 2012-10-13 14:55:38.125 287 12762.88 63.45 54775.88 88888.00 2012-10-13 14:55:38.250 287 12762.88 63.42 54775.93 88888.00 2012-10-13 14:55:38.375 287 12762.85 63.45 54775.97 88888.00 2012-10-13 14:55:38.500 287 12762.75 63.40 54775.97 88888.00 2012-10-13 14:55:38.625 287 12762.73 63.38 54775.97 88888.00 2012-10-13 14:55:38.750 287 12762.73 63.35 54775.97 88888.00 2012-10-13 14:55:38.875 287 12762.65 63.35 54775.97 88888.00 2012-10-13 14:55:39.000 287 12762.67 63.35 54775.97 88888.00 2012-10-13 14:55:39.125 287 12762.75 63.33 54776.00 88888.00 2012-10-13 14:55:39.250 287 12762.73 63.30 54775.95 88888.00 2012-10-13 14:55:39.375 287 12762.75 63.33 54775.95 88888.00 2012-10-13 14:55:39.500 287 12762.65 63.33 54775.93 88888.00 2012-10-13 14:55:39.625 287 12762.60 63.30 54775.85 88888.00 2012-10-13 14:55:39.750 287 12762.55 63.27 54775.88 88888.00 2012-10-13 14:55:39.875 287 12762.50 63.27 54775.90 88888.00 2012-10-13 14:55:40.000 287 12762.48 63.25 54775.88 88888.00 2012-10-13 14:55:40.125 287 12762.48 63.25 54775.90 88888.00 2012-10-13 14:55:40.250 287 12762.52 63.23 54775.97 88888.00 2012-10-13 14:55:40.375 287 12762.52 63.20 54776.03 88888.00 2012-10-13 14:55:40.500 287 12762.55 63.17 54776.10 88888.00 2012-10-13 14:55:40.625 287 12762.52 63.17 54776.15 88888.00 2012-10-13 14:55:40.750 287 12762.50 63.17 54776.18 88888.00 2012-10-13 14:55:40.875 287 12762.52 63.17 54776.20 88888.00 2012-10-13 14:55:41.000 287 12762.50 63.17 54776.20 88888.00 2012-10-13 14:55:41.125 287 12762.48 63.17 54776.25 88888.00 2012-10-13 14:55:41.250 287 12762.48 63.17 54776.28 88888.00 2012-10-13 14:55:41.375 287 12762.45 63.17 54776.30 88888.00 2012-10-13 14:55:41.500 287 12762.40 63.20 54776.30 88888.00 2012-10-13 14:55:41.625 287 12762.40 63.17 54776.32 88888.00 2012-10-13 14:55:41.750 287 12762.33 63.15 54776.32 88888.00 2012-10-13 14:55:41.875 287 12762.27 63.15 54776.35 88888.00 2012-10-13 14:55:42.000 287 12762.27 63.15 54776.38 88888.00 2012-10-13 14:55:42.125 287 12762.27 63.15 54776.35 88888.00 2012-10-13 14:55:42.250 287 12762.27 63.10 54776.35 88888.00 2012-10-13 14:55:42.375 287 12762.27 63.12 54776.28 88888.00 2012-10-13 14:55:42.500 287 12762.25 63.12 54776.22 88888.00 2012-10-13 14:55:42.625 287 12762.25 63.12 54776.22 88888.00 2012-10-13 14:55:42.750 287 12762.25 63.12 54776.22 88888.00 2012-10-13 14:55:42.875 287 12762.25 63.12 54776.25 88888.00 2012-10-13 14:55:43.000 287 12762.17 63.10 54776.25 88888.00 2012-10-13 14:55:43.125 287 12762.05 63.12 54776.25 88888.00 2012-10-13 14:55:43.250 287 12761.95 63.12 54776.35 88888.00 2012-10-13 14:55:43.375 287 12761.90 63.10 54776.43 88888.00 2012-10-13 14:55:43.500 287 12761.92 63.08 54776.50 88888.00 2012-10-13 14:55:43.625 287 12761.90 63.08 54776.55 88888.00 2012-10-13 14:55:43.750 287 12761.88 63.08 54776.57 88888.00 2012-10-13 14:55:43.875 287 12761.90 63.05 54776.57 88888.00 2012-10-13 14:55:44.000 287 12761.88 63.05 54776.57 88888.00 2012-10-13 14:55:44.125 287 12761.83 63.05 54776.60 88888.00 2012-10-13 14:55:44.250 287 12761.83 63.05 54776.65 88888.00 2012-10-13 14:55:44.375 287 12761.75 63.05 54776.62 88888.00 2012-10-13 14:55:44.500 287 12761.65 63.05 54776.65 88888.00 2012-10-13 14:55:44.625 287 12761.62 63.05 54776.65 88888.00 2012-10-13 14:55:44.750 287 12761.62 63.08 54776.68 88888.00 2012-10-13 14:55:44.875 287 12761.62 63.08 54776.68 88888.00 2012-10-13 14:55:45.000 287 12761.58 63.05 54776.70 88888.00 2012-10-13 14:55:45.125 287 12761.52 63.02 54776.72 88888.00 2012-10-13 14:55:45.250 287 12761.50 63.02 54776.68 88888.00 2012-10-13 14:55:45.375 287 12761.58 63.05 54776.62 88888.00 2012-10-13 14:55:45.500 287 12761.48 63.02 54776.57 88888.00 2012-10-13 14:55:45.625 287 12761.45 63.02 54776.55 88888.00 2012-10-13 14:55:45.750 287 12761.50 63.02 54776.57 88888.00 2012-10-13 14:55:45.875 287 12761.48 63.02 54776.57 88888.00 2012-10-13 14:55:46.000 287 12761.42 63.00 54776.55 88888.00 2012-10-13 14:55:46.125 287 12761.40 63.00 54776.60 88888.00 2012-10-13 14:55:46.250 287 12761.27 63.00 54776.68 88888.00 2012-10-13 14:55:46.375 287 12761.17 63.00 54776.75 88888.00 2012-10-13 14:55:46.500 287 12761.10 62.98 54776.80 88888.00 2012-10-13 14:55:46.625 287 12761.10 62.98 54776.82 88888.00 2012-10-13 14:55:46.750 287 12761.08 62.95 54776.85 88888.00 2012-10-13 14:55:46.875 287 12761.02 62.98 54776.90 88888.00 2012-10-13 14:55:47.000 287 12761.00 62.98 54776.88 88888.00 2012-10-13 14:55:47.125 287 12760.95 62.98 54776.90 88888.00 2012-10-13 14:55:47.250 287 12760.92 62.95 54776.90 88888.00 2012-10-13 14:55:47.375 287 12760.90 62.92 54776.90 88888.00 2012-10-13 14:55:47.500 287 12760.90 62.90 54776.95 88888.00 2012-10-13 14:55:47.625 287 12760.80 62.90 54776.97 88888.00 2012-10-13 14:55:47.750 287 12760.75 62.92 54776.97 88888.00 2012-10-13 14:55:47.875 287 12760.75 62.92 54777.00 88888.00 2012-10-13 14:55:48.000 287 12760.75 62.88 54777.00 88888.00 2012-10-13 14:55:48.125 287 12760.73 62.85 54776.97 88888.00 2012-10-13 14:55:48.250 287 12760.62 62.85 54776.93 88888.00 2012-10-13 14:55:48.375 287 12760.65 62.85 54776.90 88888.00 2012-10-13 14:55:48.500 287 12760.65 62.85 54776.88 88888.00 2012-10-13 14:55:48.625 287 12760.52 62.85 54776.82 88888.00 2012-10-13 14:55:48.750 287 12760.55 62.80 54776.82 88888.00 2012-10-13 14:55:48.875 287 12760.60 62.77 54776.82 88888.00 2012-10-13 14:55:49.000 287 12760.55 62.77 54776.80 88888.00 2012-10-13 14:55:49.125 287 12760.48 62.75 54776.82 88888.00 2012-10-13 14:55:49.250 287 12760.35 62.75 54776.90 88888.00 2012-10-13 14:55:49.375 287 12760.25 62.70 54776.97 88888.00 2012-10-13 14:55:49.500 287 12760.12 62.67 54777.05 88888.00 2012-10-13 14:55:49.625 287 12760.10 62.65 54777.12 88888.00 2012-10-13 14:55:49.750 287 12760.12 62.62 54777.15 88888.00 2012-10-13 14:55:49.875 287 12760.10 62.62 54777.12 88888.00 2012-10-13 14:55:50.000 287 12760.08 62.62 54777.12 88888.00 2012-10-13 14:55:50.125 287 12760.05 62.60 54777.18 88888.00 2012-10-13 14:55:50.250 287 12760.00 62.58 54777.15 88888.00 2012-10-13 14:55:50.375 287 12759.92 62.55 54777.12 88888.00 2012-10-13 14:55:50.500 287 12759.88 62.52 54777.18 88888.00 2012-10-13 14:55:50.625 287 12759.88 62.52 54777.20 88888.00 2012-10-13 14:55:50.750 287 12759.92 62.52 54777.22 88888.00 2012-10-13 14:55:50.875 287 12759.92 62.50 54777.22 88888.00 2012-10-13 14:55:51.000 287 12759.90 62.50 54777.20 88888.00 2012-10-13 14:55:51.125 287 12759.88 62.48 54777.22 88888.00 2012-10-13 14:55:51.250 287 12759.75 62.45 54777.18 88888.00 2012-10-13 14:55:51.375 287 12759.77 62.48 54777.15 88888.00 2012-10-13 14:55:51.500 287 12759.75 62.45 54777.07 88888.00 2012-10-13 14:55:51.625 287 12759.67 62.40 54777.05 88888.00 2012-10-13 14:55:51.750 287 12759.67 62.40 54777.07 88888.00 2012-10-13 14:55:51.875 287 12759.60 62.38 54777.07 88888.00 2012-10-13 14:55:52.000 287 12759.58 62.35 54777.10 88888.00 2012-10-13 14:55:52.125 287 12759.55 62.35 54777.07 88888.00 2012-10-13 14:55:52.250 287 12759.40 62.33 54777.20 88888.00 2012-10-13 14:55:52.375 287 12759.38 62.33 54777.30 88888.00 2012-10-13 14:55:52.500 287 12759.38 62.27 54777.35 88888.00 2012-10-13 14:55:52.625 287 12759.35 62.25 54777.35 88888.00 2012-10-13 14:55:52.750 287 12759.30 62.23 54777.40 88888.00 2012-10-13 14:55:52.875 287 12759.25 62.23 54777.45 88888.00 2012-10-13 14:55:53.000 287 12759.20 62.17 54777.43 88888.00 2012-10-13 14:55:53.125 287 12759.23 62.17 54777.43 88888.00 2012-10-13 14:55:53.250 287 12759.20 62.15 54777.45 88888.00 2012-10-13 14:55:53.375 287 12759.20 62.15 54777.47 88888.00 2012-10-13 14:55:53.500 287 12759.12 62.12 54777.47 88888.00 2012-10-13 14:55:53.625 287 12759.08 62.10 54777.45 88888.00 2012-10-13 14:55:53.750 287 12759.08 62.08 54777.47 88888.00 2012-10-13 14:55:53.875 287 12759.05 62.08 54777.47 88888.00 2012-10-13 14:55:54.000 287 12759.00 62.05 54777.47 88888.00 2012-10-13 14:55:54.125 287 12758.95 62.05 54777.45 88888.00 2012-10-13 14:55:54.250 287 12758.92 62.00 54777.40 88888.00 2012-10-13 14:55:54.375 287 12758.98 62.02 54777.38 88888.00 2012-10-13 14:55:54.500 287 12759.00 62.02 54777.32 88888.00 2012-10-13 14:55:54.625 287 12758.98 62.00 54777.28 88888.00 2012-10-13 14:55:54.750 287 12759.00 62.00 54777.28 88888.00 2012-10-13 14:55:54.875 287 12758.98 61.98 54777.28 88888.00 2012-10-13 14:55:55.000 287 12758.92 61.95 54777.28 88888.00 2012-10-13 14:55:55.125 287 12758.90 61.95 54777.30 88888.00 2012-10-13 14:55:55.250 287 12758.90 61.92 54777.38 88888.00 2012-10-13 14:55:55.375 287 12758.85 61.95 54777.45 88888.00 2012-10-13 14:55:55.500 287 12758.75 61.90 54777.47 88888.00 2012-10-13 14:55:55.625 287 12758.70 61.83 54777.53 88888.00 2012-10-13 14:55:55.750 287 12758.62 61.83 54777.55 88888.00 2012-10-13 14:55:55.875 287 12758.62 61.80 54777.55 88888.00 2012-10-13 14:55:56.000 287 12758.62 61.80 54777.57 88888.00 2012-10-13 14:55:56.125 287 12758.60 61.77 54777.57 88888.00 2012-10-13 14:55:56.250 287 12758.60 61.77 54777.55 88888.00 2012-10-13 14:55:56.375 287 12758.62 61.73 54777.53 88888.00 2012-10-13 14:55:56.500 287 12758.62 61.75 54777.55 88888.00 2012-10-13 14:55:56.625 287 12758.65 61.75 54777.55 88888.00 2012-10-13 14:55:56.750 287 12758.58 61.75 54777.57 88888.00 2012-10-13 14:55:56.875 287 12758.55 61.75 54777.57 88888.00 2012-10-13 14:55:57.000 287 12758.50 61.75 54777.57 88888.00 2012-10-13 14:55:57.125 287 12758.48 61.73 54777.57 88888.00 2012-10-13 14:55:57.250 287 12758.48 61.70 54777.53 88888.00 2012-10-13 14:55:57.375 287 12758.48 61.70 54777.43 88888.00 2012-10-13 14:55:57.500 287 12758.45 61.70 54777.40 88888.00 2012-10-13 14:55:57.625 287 12758.45 61.75 54777.38 88888.00 2012-10-13 14:55:57.750 287 12758.42 61.73 54777.38 88888.00 2012-10-13 14:55:57.875 287 12758.40 61.73 54777.38 88888.00 2012-10-13 14:55:58.000 287 12758.40 61.75 54777.35 88888.00 2012-10-13 14:55:58.125 287 12758.38 61.73 54777.35 88888.00 2012-10-13 14:55:58.250 287 12758.38 61.73 54777.43 88888.00 2012-10-13 14:55:58.375 287 12758.38 61.70 54777.50 88888.00 2012-10-13 14:55:58.500 287 12758.33 61.73 54777.55 88888.00 2012-10-13 14:55:58.625 287 12758.30 61.70 54777.57 88888.00 2012-10-13 14:55:58.750 287 12758.27 61.67 54777.57 88888.00 2012-10-13 14:55:58.875 287 12758.27 61.67 54777.60 88888.00 2012-10-13 14:55:59.000 287 12758.33 61.67 54777.60 88888.00 2012-10-13 14:55:59.125 287 12758.35 61.67 54777.60 88888.00 2012-10-13 14:55:59.250 287 12758.27 61.73 54777.60 88888.00 2012-10-13 14:55:59.375 287 12758.20 61.73 54777.60 88888.00 2012-10-13 14:55:59.500 287 12758.15 61.70 54777.62 88888.00 2012-10-13 14:55:59.625 287 12758.17 61.70 54777.62 88888.00 2012-10-13 14:55:59.750 287 12758.25 61.70 54777.62 88888.00 2012-10-13 14:55:59.875 287 12758.17 61.70 54777.62 88888.00 2012-10-13 14:56:00.000 287 12758.15 61.67 54777.62 88888.00 2012-10-13 14:56:00.125 287 12758.17 61.67 54777.62 88888.00 2012-10-13 14:56:00.250 287 12758.20 61.67 54777.55 88888.00 2012-10-13 14:56:00.375 287 12758.23 61.67 54777.47 88888.00 2012-10-13 14:56:00.500 287 12758.20 61.67 54777.43 88888.00 2012-10-13 14:56:00.625 287 12758.15 61.70 54777.38 88888.00 2012-10-13 14:56:00.750 287 12758.12 61.70 54777.38 88888.00 2012-10-13 14:56:00.875 287 12758.10 61.67 54777.38 88888.00 2012-10-13 14:56:01.000 287 12758.05 61.62 54777.38 88888.00 2012-10-13 14:56:01.125 287 12758.00 61.65 54777.38 88888.00 2012-10-13 14:56:01.250 287 12757.92 61.65 54777.45 88888.00 2012-10-13 14:56:01.375 287 12757.83 61.62 54777.50 88888.00 2012-10-13 14:56:01.500 287 12757.77 61.58 54777.57 88888.00 2012-10-13 14:56:01.625 287 12757.75 61.58 54777.60 88888.00 2012-10-13 14:56:01.750 287 12757.80 61.58 54777.60 88888.00 2012-10-13 14:56:01.875 287 12757.80 61.58 54777.62 88888.00 2012-10-13 14:56:02.000 287 12757.77 61.55 54777.62 88888.00 2012-10-13 14:56:02.125 287 12757.70 61.52 54777.62 88888.00 2012-10-13 14:56:02.250 287 12757.67 61.50 54777.60 88888.00 2012-10-13 14:56:02.375 287 12757.70 61.50 54777.60 88888.00 2012-10-13 14:56:02.500 287 12757.67 61.48 54777.60 88888.00 2012-10-13 14:56:02.625 287 12757.67 61.48 54777.62 88888.00 2012-10-13 14:56:02.750 287 12757.60 61.48 54777.62 88888.00 2012-10-13 14:56:02.875 287 12757.62 61.45 54777.62 88888.00 2012-10-13 14:56:03.000 287 12757.65 61.45 54777.62 88888.00 2012-10-13 14:56:03.125 287 12757.62 61.45 54777.62 88888.00 2012-10-13 14:56:03.250 287 12757.60 61.40 54777.55 88888.00 2012-10-13 14:56:03.375 287 12757.70 61.40 54777.47 88888.00 2012-10-13 14:56:03.500 287 12757.73 61.42 54777.43 88888.00 2012-10-13 14:56:03.625 287 12757.70 61.40 54777.40 88888.00 2012-10-13 14:56:03.750 287 12757.67 61.38 54777.35 88888.00 2012-10-13 14:56:03.875 287 12757.67 61.33 54777.38 88888.00 2012-10-13 14:56:04.000 287 12757.67 61.30 54777.35 88888.00 2012-10-13 14:56:04.125 287 12757.60 61.30 54777.35 88888.00 2012-10-13 14:56:04.250 287 12757.48 61.25 54777.45 88888.00 2012-10-13 14:56:04.375 287 12757.45 61.23 54777.47 88888.00 2012-10-13 14:56:04.500 287 12757.45 61.17 54777.53 88888.00 2012-10-13 14:56:04.625 287 12757.42 61.17 54777.57 88888.00 2012-10-13 14:56:04.750 287 12757.42 61.20 54777.60 88888.00 2012-10-13 14:56:04.875 287 12757.42 61.17 54777.60 88888.00 2012-10-13 14:56:05.000 287 12757.40 61.15 54777.60 88888.00 2012-10-13 14:56:05.125 287 12757.35 61.15 54777.57 88888.00 2012-10-13 14:56:05.250 287 12757.25 61.10 54777.60 88888.00 2012-10-13 14:56:05.375 287 12757.25 61.08 54777.60 88888.00 2012-10-13 14:56:05.500 287 12757.23 61.05 54777.60 88888.00 2012-10-13 14:56:05.625 287 12757.23 61.02 54777.62 88888.00 2012-10-13 14:56:05.750 287 12757.25 61.02 54777.62 88888.00 2012-10-13 14:56:05.875 287 12757.27 61.02 54777.62 88888.00 2012-10-13 14:56:06.000 287 12757.23 61.00 54777.62 88888.00 2012-10-13 14:56:06.125 287 12757.23 60.98 54777.62 88888.00 2012-10-13 14:56:06.250 287 12757.12 60.95 54777.60 88888.00 2012-10-13 14:56:06.375 287 12757.15 60.98 54777.55 88888.00 2012-10-13 14:56:06.500 287 12757.17 60.98 54777.47 88888.00 2012-10-13 14:56:06.625 287 12757.15 60.95 54777.43 88888.00 2012-10-13 14:56:06.750 287 12757.10 60.95 54777.40 88888.00 2012-10-13 14:56:06.875 287 12757.08 60.95 54777.38 88888.00 2012-10-13 14:56:07.000 287 12757.05 60.92 54777.35 88888.00 2012-10-13 14:56:07.125 287 12757.00 60.90 54777.38 88888.00 2012-10-13 14:56:07.250 287 12756.95 60.90 54777.45 88888.00 2012-10-13 14:56:07.375 287 12756.98 60.90 54777.55 88888.00 2012-10-13 14:56:07.500 287 12757.00 60.83 54777.57 88888.00 2012-10-13 14:56:07.625 287 12756.95 60.80 54777.57 88888.00 2012-10-13 14:56:07.750 287 12756.85 60.77 54777.57 88888.00 2012-10-13 14:56:07.875 287 12756.85 60.75 54777.62 88888.00 2012-10-13 14:56:08.000 287 12756.88 60.75 54777.60 88888.00 2012-10-13 14:56:08.125 287 12756.83 60.75 54777.62 88888.00 2012-10-13 14:56:08.250 287 12756.73 60.73 54777.62 88888.00 2012-10-13 14:56:08.375 287 12756.70 60.70 54777.60 88888.00 2012-10-13 14:56:08.500 287 12756.65 60.67 54777.60 88888.00 2012-10-13 14:56:08.625 287 12756.62 60.65 54777.62 88888.00 2012-10-13 14:56:08.750 287 12756.62 60.65 54777.62 88888.00 2012-10-13 14:56:08.875 287 12756.67 60.60 54777.60 88888.00 2012-10-13 14:56:09.000 287 12756.70 60.60 54777.57 88888.00 2012-10-13 14:56:09.125 287 12756.65 60.58 54777.60 88888.00 2012-10-13 14:56:09.250 287 12756.60 60.55 54777.55 88888.00 2012-10-13 14:56:09.375 287 12756.62 60.55 54777.45 88888.00 2012-10-13 14:56:09.500 287 12756.60 60.55 54777.38 88888.00 2012-10-13 14:56:09.625 287 12756.58 60.52 54777.38 88888.00 2012-10-13 14:56:09.750 287 12756.52 60.50 54777.35 88888.00 2012-10-13 14:56:09.875 287 12756.55 60.50 54777.38 88888.00 2012-10-13 14:56:10.000 287 12756.52 60.48 54777.35 88888.00 2012-10-13 14:56:10.125 287 12756.52 60.48 54777.32 88888.00 2012-10-13 14:56:10.250 287 12756.45 60.45 54777.38 88888.00 2012-10-13 14:56:10.375 287 12756.42 60.42 54777.50 88888.00 2012-10-13 14:56:10.500 287 12756.38 60.38 54777.55 88888.00 2012-10-13 14:56:10.625 287 12756.33 60.38 54777.55 88888.00 2012-10-13 14:56:10.750 287 12756.33 60.35 54777.55 88888.00 2012-10-13 14:56:10.875 287 12756.27 60.38 54777.57 88888.00 2012-10-13 14:56:11.000 287 12756.25 60.33 54777.55 88888.00 2012-10-13 14:56:11.125 287 12756.25 60.33 54777.57 88888.00 2012-10-13 14:56:11.250 287 12756.23 60.30 54777.62 88888.00 2012-10-13 14:56:11.375 287 12756.23 60.23 54777.60 88888.00 2012-10-13 14:56:11.500 287 12756.20 60.23 54777.57 88888.00 2012-10-13 14:56:11.625 287 12756.20 60.20 54777.55 88888.00 2012-10-13 14:56:11.750 287 12756.17 60.20 54777.55 88888.00 2012-10-13 14:56:11.875 287 12756.15 60.17 54777.55 88888.00 2012-10-13 14:56:12.000 287 12756.20 60.15 54777.55 88888.00 2012-10-13 14:56:12.125 287 12756.20 60.12 54777.55 88888.00 2012-10-13 14:56:12.250 287 12756.15 60.08 54777.47 88888.00 2012-10-13 14:56:12.375 287 12756.17 60.08 54777.38 88888.00 2012-10-13 14:56:12.500 287 12756.17 60.08 54777.32 88888.00 2012-10-13 14:56:12.625 287 12756.12 60.05 54777.28 88888.00 2012-10-13 14:56:12.750 287 12756.12 60.02 54777.22 88888.00 2012-10-13 14:56:12.875 287 12756.12 60.00 54777.20 88888.00 2012-10-13 14:56:13.000 287 12756.12 60.00 54777.22 88888.00 2012-10-13 14:56:13.125 287 12756.08 60.00 54777.25 88888.00 2012-10-13 14:56:13.250 287 12756.08 60.00 54777.30 88888.00 2012-10-13 14:56:13.375 287 12756.15 59.98 54777.35 88888.00 2012-10-13 14:56:13.500 287 12756.10 59.95 54777.40 88888.00 2012-10-13 14:56:13.625 287 12756.05 59.92 54777.43 88888.00 2012-10-13 14:56:13.750 287 12756.02 59.90 54777.43 88888.00 2012-10-13 14:56:13.875 287 12756.02 59.92 54777.40 88888.00 2012-10-13 14:56:14.000 287 12756.02 59.90 54777.40 88888.00 2012-10-13 14:56:14.125 287 12756.00 59.88 54777.40 88888.00 2012-10-13 14:56:14.250 287 12756.00 59.83 54777.43 88888.00 2012-10-13 14:56:14.375 287 12756.08 59.83 54777.43 88888.00 2012-10-13 14:56:14.500 287 12756.10 59.83 54777.40 88888.00 2012-10-13 14:56:14.625 287 12756.15 59.83 54777.38 88888.00 2012-10-13 14:56:14.750 287 12756.15 59.83 54777.35 88888.00 2012-10-13 14:56:14.875 287 12756.05 59.80 54777.35 88888.00 2012-10-13 14:56:15.000 287 12756.05 59.77 54777.32 88888.00 2012-10-13 14:56:15.125 287 12756.08 59.80 54777.32 88888.00 2012-10-13 14:56:15.250 287 12756.10 59.75 54777.25 88888.00 2012-10-13 14:56:15.375 287 12756.15 59.75 54777.15 88888.00 2012-10-13 14:56:15.500 287 12756.15 59.77 54777.07 88888.00 2012-10-13 14:56:15.625 287 12756.17 59.75 54777.05 88888.00 2012-10-13 14:56:15.750 287 12756.12 59.73 54777.03 88888.00 2012-10-13 14:56:15.875 287 12756.12 59.73 54776.97 88888.00 2012-10-13 14:56:16.000 287 12756.17 59.70 54777.00 88888.00 2012-10-13 14:56:16.125 287 12756.20 59.70 54777.03 88888.00 2012-10-13 14:56:16.250 287 12756.15 59.70 54777.12 88888.00 2012-10-13 14:56:16.375 287 12756.12 59.70 54777.15 88888.00 2012-10-13 14:56:16.500 287 12756.15 59.67 54777.18 88888.00 2012-10-13 14:56:16.625 287 12756.15 59.65 54777.22 88888.00 2012-10-13 14:56:16.750 287 12756.17 59.65 54777.20 88888.00 2012-10-13 14:56:16.875 287 12756.17 59.65 54777.15 88888.00 2012-10-13 14:56:17.000 287 12756.12 59.62 54777.15 88888.00 2012-10-13 14:56:17.125 287 12756.15 59.62 54777.18 88888.00 2012-10-13 14:56:17.250 287 12756.15 59.62 54777.18 88888.00 2012-10-13 14:56:17.375 287 12756.15 59.60 54777.15 88888.00 2012-10-13 14:56:17.500 287 12756.10 59.62 54777.12 88888.00 2012-10-13 14:56:17.625 287 12756.10 59.62 54777.12 88888.00 2012-10-13 14:56:17.750 287 12756.10 59.62 54777.10 88888.00 2012-10-13 14:56:17.875 287 12756.15 59.60 54777.10 88888.00 2012-10-13 14:56:18.000 287 12756.12 59.60 54777.05 88888.00 2012-10-13 14:56:18.125 287 12756.10 59.58 54777.03 88888.00 2012-10-13 14:56:18.250 287 12756.12 59.50 54776.97 88888.00 2012-10-13 14:56:18.375 287 12756.23 59.52 54776.85 88888.00 2012-10-13 14:56:18.500 287 12756.20 59.55 54776.80 88888.00 2012-10-13 14:56:18.625 287 12756.17 59.58 54776.78 88888.00 2012-10-13 14:56:18.750 287 12756.15 59.60 54776.75 88888.00 2012-10-13 14:56:18.875 287 12756.15 59.55 54776.75 88888.00 2012-10-13 14:56:19.000 287 12756.12 59.55 54776.72 88888.00 2012-10-13 14:56:19.125 287 12756.15 59.55 54776.72 88888.00 2012-10-13 14:56:19.250 287 12756.12 59.55 54776.78 88888.00 2012-10-13 14:56:19.375 287 12756.12 59.55 54776.82 88888.00 2012-10-13 14:56:19.500 287 12756.15 59.52 54776.85 88888.00 2012-10-13 14:56:19.625 287 12756.12 59.50 54776.88 88888.00 2012-10-13 14:56:19.750 287 12756.12 59.52 54776.88 88888.00 2012-10-13 14:56:19.875 287 12756.10 59.50 54776.88 88888.00 2012-10-13 14:56:20.000 287 12756.10 59.50 54776.82 88888.00 2012-10-13 14:56:20.125 287 12756.08 59.48 54776.85 88888.00 2012-10-13 14:56:20.250 287 12756.02 59.45 54776.85 88888.00 2012-10-13 14:56:20.375 287 12756.12 59.48 54776.85 88888.00 2012-10-13 14:56:20.500 287 12756.12 59.48 54776.82 88888.00 2012-10-13 14:56:20.625 287 12756.12 59.45 54776.82 88888.00 2012-10-13 14:56:20.750 287 12756.12 59.45 54776.80 88888.00 2012-10-13 14:56:20.875 287 12756.08 59.45 54776.80 88888.00 2012-10-13 14:56:21.000 287 12756.02 59.45 54776.78 88888.00 2012-10-13 14:56:21.125 287 12756.02 59.45 54776.78 88888.00 2012-10-13 14:56:21.250 287 12756.08 59.42 54776.72 88888.00 2012-10-13 14:56:21.375 287 12756.15 59.42 54776.65 88888.00 2012-10-13 14:56:21.500 287 12756.17 59.45 54776.57 88888.00 2012-10-13 14:56:21.625 287 12756.15 59.45 54776.53 88888.00 2012-10-13 14:56:21.750 287 12756.12 59.42 54776.53 88888.00 2012-10-13 14:56:21.875 287 12756.12 59.45 54776.47 88888.00 2012-10-13 14:56:22.000 287 12756.12 59.45 54776.45 88888.00 2012-10-13 14:56:22.125 287 12756.12 59.42 54776.47 88888.00 2012-10-13 14:56:22.250 287 12756.05 59.45 54776.53 88888.00 2012-10-13 14:56:22.375 287 12756.08 59.48 54776.60 88888.00 2012-10-13 14:56:22.500 287 12756.08 59.42 54776.60 88888.00 2012-10-13 14:56:22.625 287 12756.10 59.38 54776.57 88888.00 2012-10-13 14:56:22.750 287 12756.08 59.38 54776.57 88888.00 2012-10-13 14:56:22.875 287 12756.12 59.38 54776.60 88888.00 2012-10-13 14:56:23.000 287 12756.15 59.35 54776.57 88888.00 2012-10-13 14:56:23.125 287 12756.15 59.38 54776.53 88888.00 2012-10-13 14:56:23.250 287 12756.10 59.38 54776.55 88888.00 2012-10-13 14:56:23.375 287 12756.08 59.38 54776.53 88888.00 2012-10-13 14:56:23.500 287 12756.05 59.38 54776.53 88888.00 2012-10-13 14:56:23.625 287 12756.10 59.38 54776.50 88888.00 2012-10-13 14:56:23.750 287 12756.10 59.38 54776.50 88888.00 2012-10-13 14:56:23.875 287 12756.08 59.40 54776.50 88888.00 2012-10-13 14:56:24.000 287 12756.05 59.38 54776.47 88888.00 2012-10-13 14:56:24.125 287 12756.12 59.38 54776.45 88888.00 2012-10-13 14:56:24.250 287 12756.15 59.33 54776.40 88888.00 2012-10-13 14:56:24.375 287 12756.17 59.35 54776.30 88888.00 2012-10-13 14:56:24.500 287 12756.17 59.35 54776.25 88888.00 2012-10-13 14:56:24.625 287 12756.17 59.35 54776.20 88888.00 2012-10-13 14:56:24.750 287 12756.23 59.35 54776.18 88888.00 2012-10-13 14:56:24.875 287 12756.20 59.35 54776.15 88888.00 2012-10-13 14:56:25.000 287 12756.17 59.33 54776.10 88888.00 2012-10-13 14:56:25.125 287 12756.17 59.33 54776.10 88888.00 2012-10-13 14:56:25.250 287 12756.17 59.33 54776.12 88888.00 2012-10-13 14:56:25.375 287 12756.17 59.27 54776.18 88888.00 2012-10-13 14:56:25.500 287 12756.25 59.27 54776.25 88888.00 2012-10-13 14:56:25.625 287 12756.23 59.30 54776.28 88888.00 2012-10-13 14:56:25.750 287 12756.23 59.30 54776.28 88888.00 2012-10-13 14:56:25.875 287 12756.23 59.30 54776.25 88888.00 2012-10-13 14:56:26.000 287 12756.23 59.30 54776.25 88888.00 2012-10-13 14:56:26.125 287 12756.25 59.27 54776.25 88888.00 2012-10-13 14:56:26.250 287 12756.23 59.27 54776.22 88888.00 2012-10-13 14:56:26.375 287 12756.20 59.27 54776.22 88888.00 2012-10-13 14:56:26.500 287 12756.15 59.30 54776.18 88888.00 2012-10-13 14:56:26.625 287 12756.15 59.27 54776.15 88888.00 2012-10-13 14:56:26.750 287 12756.20 59.25 54776.15 88888.00 2012-10-13 14:56:26.875 287 12756.25 59.25 54776.15 88888.00 2012-10-13 14:56:27.000 287 12756.27 59.25 54776.12 88888.00 2012-10-13 14:56:27.125 287 12756.27 59.25 54776.10 88888.00 2012-10-13 14:56:27.250 287 12756.30 59.25 54776.00 88888.00 2012-10-13 14:56:27.375 287 12756.33 59.23 54775.90 88888.00 2012-10-13 14:56:27.500 287 12756.35 59.25 54775.85 88888.00 2012-10-13 14:56:27.625 287 12756.40 59.27 54775.85 88888.00 2012-10-13 14:56:27.750 287 12756.42 59.27 54775.85 88888.00 2012-10-13 14:56:27.875 287 12756.45 59.30 54775.80 88888.00 2012-10-13 14:56:28.000 287 12756.42 59.27 54775.80 88888.00 2012-10-13 14:56:28.125 287 12756.40 59.30 54775.78 88888.00 2012-10-13 14:56:28.250 287 12756.38 59.27 54775.82 88888.00 2012-10-13 14:56:28.375 287 12756.33 59.25 54775.85 88888.00 2012-10-13 14:56:28.500 287 12756.25 59.25 54775.90 88888.00 2012-10-13 14:56:28.625 287 12756.27 59.25 54775.90 88888.00 2012-10-13 14:56:28.750 287 12756.33 59.25 54775.90 88888.00 2012-10-13 14:56:28.875 287 12756.38 59.25 54775.93 88888.00 2012-10-13 14:56:29.000 287 12756.35 59.25 54775.88 88888.00 2012-10-13 14:56:29.125 287 12756.40 59.23 54775.88 88888.00 2012-10-13 14:56:29.250 287 12756.42 59.20 54775.90 88888.00 2012-10-13 14:56:29.375 287 12756.50 59.25 54775.90 88888.00 2012-10-13 14:56:29.500 287 12756.50 59.25 54775.88 88888.00 2012-10-13 14:56:29.625 287 12756.48 59.23 54775.82 88888.00 2012-10-13 14:56:29.750 287 12756.50 59.20 54775.82 88888.00 2012-10-13 14:56:29.875 287 12756.52 59.20 54775.80 88888.00 2012-10-13 14:56:30.000 287 12756.52 59.20 54775.75 88888.00 2012-10-13 14:56:30.125 287 12756.58 59.20 54775.75 88888.00 2012-10-13 14:56:30.250 287 12756.58 59.20 54775.70 88888.00 2012-10-13 14:56:30.375 287 12756.60 59.20 54775.60 88888.00 2012-10-13 14:56:30.500 287 12756.62 59.23 54775.53 88888.00 2012-10-13 14:56:30.625 287 12756.67 59.23 54775.45 88888.00 2012-10-13 14:56:30.750 287 12756.70 59.25 54775.45 88888.00 2012-10-13 14:56:30.875 287 12756.73 59.23 54775.40 88888.00 2012-10-13 14:56:31.000 287 12756.70 59.23 54775.40 88888.00 2012-10-13 14:56:31.125 287 12756.70 59.23 54775.40 88888.00 2012-10-13 14:56:31.250 287 12756.70 59.25 54775.45 88888.00 2012-10-13 14:56:31.375 287 12756.65 59.23 54775.47 88888.00 2012-10-13 14:56:31.500 287 12756.62 59.23 54775.50 88888.00 2012-10-13 14:56:31.625 287 12756.67 59.20 54775.53 88888.00 2012-10-13 14:56:31.750 287 12756.70 59.23 54775.53 88888.00 2012-10-13 14:56:31.875 287 12756.73 59.20 54775.50 88888.00 2012-10-13 14:56:32.000 287 12756.77 59.20 54775.47 88888.00 2012-10-13 14:56:32.125 287 12756.83 59.20 54775.47 88888.00 2012-10-13 14:56:32.250 287 12756.83 59.20 54775.50 88888.00 2012-10-13 14:56:32.375 287 12756.83 59.23 54775.47 88888.00 2012-10-13 14:56:32.500 287 12756.85 59.25 54775.50 88888.00 2012-10-13 14:56:32.625 287 12756.88 59.23 54775.45 88888.00 2012-10-13 14:56:32.750 287 12756.88 59.23 54775.43 88888.00 2012-10-13 14:56:32.875 287 12756.85 59.25 54775.40 88888.00 2012-10-13 14:56:33.000 287 12756.90 59.23 54775.38 88888.00 2012-10-13 14:56:33.125 287 12756.95 59.23 54775.35 88888.00 2012-10-13 14:56:33.250 287 12756.98 59.20 54775.25 88888.00 2012-10-13 14:56:33.375 287 12757.05 59.20 54775.15 88888.00 2012-10-13 14:56:33.500 287 12757.05 59.25 54775.12 88888.00 2012-10-13 14:56:33.625 287 12757.05 59.27 54775.10 88888.00 2012-10-13 14:56:33.750 287 12757.10 59.30 54775.07 88888.00 2012-10-13 14:56:33.875 287 12757.17 59.27 54775.05 88888.00 2012-10-13 14:56:34.000 287 12757.15 59.33 54775.00 88888.00 2012-10-13 14:56:34.125 287 12757.15 59.35 54775.00 88888.00 2012-10-13 14:56:34.250 287 12757.12 59.35 54775.03 88888.00 2012-10-13 14:56:34.375 287 12757.15 59.33 54775.05 88888.00 2012-10-13 14:56:34.500 287 12757.20 59.30 54775.12 88888.00 2012-10-13 14:56:34.625 287 12757.23 59.30 54775.15 88888.00 2012-10-13 14:56:34.750 287 12757.25 59.33 54775.15 88888.00 2012-10-13 14:56:34.875 287 12757.30 59.33 54775.12 88888.00 2012-10-13 14:56:35.000 287 12757.30 59.35 54775.12 88888.00 2012-10-13 14:56:35.125 287 12757.33 59.38 54775.12 88888.00 2012-10-13 14:56:35.250 287 12757.38 59.35 54775.10 88888.00 2012-10-13 14:56:35.375 287 12757.45 59.40 54775.10 88888.00 2012-10-13 14:56:35.500 287 12757.42 59.40 54775.07 88888.00 2012-10-13 14:56:35.625 287 12757.40 59.40 54775.05 88888.00 2012-10-13 14:56:35.750 287 12757.38 59.40 54775.05 88888.00 2012-10-13 14:56:35.875 287 12757.38 59.42 54775.07 88888.00 2012-10-13 14:56:36.000 287 12757.40 59.42 54775.03 88888.00 2012-10-13 14:56:36.125 287 12757.40 59.40 54775.00 88888.00 2012-10-13 14:56:36.250 287 12757.42 59.40 54774.93 88888.00 2012-10-13 14:56:36.375 287 12757.50 59.40 54774.85 88888.00 2012-10-13 14:56:36.500 287 12757.55 59.48 54774.75 88888.00 2012-10-13 14:56:36.625 287 12757.55 59.48 54774.72 88888.00 2012-10-13 14:56:36.750 287 12757.55 59.50 54774.70 88888.00 2012-10-13 14:56:36.875 287 12757.55 59.48 54774.70 88888.00 2012-10-13 14:56:37.000 287 12757.58 59.48 54774.68 88888.00 2012-10-13 14:56:37.125 287 12757.58 59.48 54774.68 88888.00 2012-10-13 14:56:37.250 287 12757.52 59.48 54774.70 88888.00 2012-10-13 14:56:37.375 287 12757.48 59.42 54774.70 88888.00 2012-10-13 14:56:37.500 287 12757.48 59.42 54774.75 88888.00 2012-10-13 14:56:37.625 287 12757.55 59.42 54774.80 88888.00 2012-10-13 14:56:37.750 287 12757.62 59.42 54774.80 88888.00 2012-10-13 14:56:37.875 287 12757.60 59.40 54774.80 88888.00 2012-10-13 14:56:38.000 287 12757.62 59.40 54774.78 88888.00 2012-10-13 14:56:38.125 287 12757.67 59.42 54774.75 88888.00 2012-10-13 14:56:38.250 287 12757.65 59.40 54774.75 88888.00 2012-10-13 14:56:38.375 287 12757.62 59.42 54774.72 88888.00 2012-10-13 14:56:38.500 287 12757.60 59.42 54774.70 88888.00 2012-10-13 14:56:38.625 287 12757.58 59.42 54774.70 88888.00 2012-10-13 14:56:38.750 287 12757.60 59.42 54774.70 88888.00 2012-10-13 14:56:38.875 287 12757.65 59.40 54774.70 88888.00 2012-10-13 14:56:39.000 287 12757.65 59.35 54774.68 88888.00 2012-10-13 14:56:39.125 287 12757.65 59.38 54774.65 88888.00 2012-10-13 14:56:39.250 287 12757.62 59.38 54774.60 88888.00 2012-10-13 14:56:39.375 287 12757.65 59.38 54774.53 88888.00 2012-10-13 14:56:39.500 287 12757.67 59.40 54774.45 88888.00 2012-10-13 14:56:39.625 287 12757.70 59.38 54774.43 88888.00 2012-10-13 14:56:39.750 287 12757.77 59.38 54774.43 88888.00 2012-10-13 14:56:39.875 287 12757.77 59.38 54774.40 88888.00 2012-10-13 14:56:40.000 287 12757.73 59.35 54774.38 88888.00 2012-10-13 14:56:40.125 287 12757.73 59.35 54774.38 88888.00 2012-10-13 14:56:40.250 287 12757.67 59.33 54774.43 88888.00 2012-10-13 14:56:40.375 287 12757.65 59.33 54774.45 88888.00 2012-10-13 14:56:40.500 287 12757.62 59.30 54774.50 88888.00 2012-10-13 14:56:40.625 287 12757.62 59.27 54774.50 88888.00 2012-10-13 14:56:40.750 287 12757.65 59.25 54774.50 88888.00 2012-10-13 14:56:40.875 287 12757.67 59.25 54774.50 88888.00 2012-10-13 14:56:41.000 287 12757.70 59.23 54774.50 88888.00 2012-10-13 14:56:41.125 287 12757.70 59.23 54774.47 88888.00 2012-10-13 14:56:41.250 287 12757.67 59.23 54774.45 88888.00 2012-10-13 14:56:41.375 287 12757.65 59.20 54774.43 88888.00 2012-10-13 14:56:41.500 287 12757.67 59.20 54774.40 88888.00 2012-10-13 14:56:41.625 287 12757.67 59.17 54774.43 88888.00 2012-10-13 14:56:41.750 287 12757.70 59.17 54774.40 88888.00 2012-10-13 14:56:41.875 287 12757.73 59.15 54774.40 88888.00 2012-10-13 14:56:42.000 287 12757.73 59.12 54774.38 88888.00 2012-10-13 14:56:42.125 287 12757.73 59.15 54774.40 88888.00 2012-10-13 14:56:42.250 287 12757.77 59.10 54774.35 88888.00 2012-10-13 14:56:42.375 287 12757.88 59.10 54774.25 88888.00 2012-10-13 14:56:42.500 287 12757.90 59.12 54774.18 88888.00 2012-10-13 14:56:42.625 287 12757.90 59.12 54774.12 88888.00 2012-10-13 14:56:42.750 287 12757.92 59.10 54774.12 88888.00 2012-10-13 14:56:42.875 287 12757.95 59.05 54774.10 88888.00 2012-10-13 14:56:43.000 287 12757.98 59.05 54774.05 88888.00 2012-10-13 14:56:43.125 287 12758.00 59.02 54774.07 88888.00 2012-10-13 14:56:43.250 287 12757.95 59.02 54774.15 88888.00 2012-10-13 14:56:43.375 287 12757.90 59.00 54774.15 88888.00 2012-10-13 14:56:43.500 287 12757.85 58.98 54774.22 88888.00 2012-10-13 14:56:43.625 287 12757.85 58.98 54774.28 88888.00 2012-10-13 14:56:43.750 287 12757.85 58.98 54774.25 88888.00 2012-10-13 14:56:43.875 287 12757.88 58.98 54774.22 88888.00 2012-10-13 14:56:44.000 287 12757.85 58.98 54774.20 88888.00 2012-10-13 14:56:44.125 287 12757.85 58.98 54774.22 88888.00 2012-10-13 14:56:44.250 287 12757.85 58.98 54774.22 88888.00 2012-10-13 14:56:44.375 287 12757.85 58.95 54774.18 88888.00 2012-10-13 14:56:44.500 287 12757.90 58.98 54774.18 88888.00 2012-10-13 14:56:44.625 287 12758.00 58.95 54774.18 88888.00 2012-10-13 14:56:44.750 287 12757.98 58.98 54774.15 88888.00 2012-10-13 14:56:44.875 287 12758.00 59.00 54774.18 88888.00 2012-10-13 14:56:45.000 287 12758.05 59.00 54774.12 88888.00 2012-10-13 14:56:45.125 287 12758.05 58.98 54774.10 88888.00 2012-10-13 14:56:45.250 287 12758.05 58.95 54774.05 88888.00 2012-10-13 14:56:45.375 287 12758.05 58.98 54773.95 88888.00 2012-10-13 14:56:45.500 287 12758.10 59.00 54773.85 88888.00 2012-10-13 14:56:45.625 287 12758.12 59.00 54773.82 88888.00 2012-10-13 14:56:45.750 287 12758.10 59.00 54773.82 88888.00 2012-10-13 14:56:45.875 287 12758.10 59.00 54773.78 88888.00 2012-10-13 14:56:46.000 287 12758.12 59.00 54773.75 88888.00 2012-10-13 14:56:46.125 287 12758.15 59.00 54773.75 88888.00 2012-10-13 14:56:46.250 287 12758.12 58.98 54773.80 88888.00 2012-10-13 14:56:46.375 287 12758.15 59.00 54773.88 88888.00 2012-10-13 14:56:46.500 287 12758.15 58.98 54773.95 88888.00 2012-10-13 14:56:46.625 287 12758.12 58.98 54773.97 88888.00 2012-10-13 14:56:46.750 287 12758.20 58.95 54773.95 88888.00 2012-10-13 14:56:46.875 287 12758.25 58.95 54773.95 88888.00 2012-10-13 14:56:47.000 287 12758.27 58.92 54773.93 88888.00 2012-10-13 14:56:47.125 287 12758.27 58.95 54773.95 88888.00 2012-10-13 14:56:47.250 287 12758.20 58.90 54773.93 88888.00 2012-10-13 14:56:47.375 287 12758.15 58.88 54773.90 88888.00 2012-10-13 14:56:47.500 287 12758.17 58.88 54773.88 88888.00 2012-10-13 14:56:47.625 287 12758.23 58.88 54773.90 88888.00 2012-10-13 14:56:47.750 287 12758.30 58.88 54773.85 88888.00 2012-10-13 14:56:47.875 287 12758.25 58.90 54773.88 88888.00 2012-10-13 14:56:48.000 287 12758.25 58.88 54773.90 88888.00 2012-10-13 14:56:48.125 287 12758.25 58.88 54773.88 88888.00 2012-10-13 14:56:48.250 287 12758.30 58.85 54773.78 88888.00 2012-10-13 14:56:48.375 287 12758.40 58.92 54773.72 88888.00 2012-10-13 14:56:48.500 287 12758.45 58.90 54773.65 88888.00 2012-10-13 14:56:48.625 287 12758.42 58.90 54773.62 88888.00 2012-10-13 14:56:48.750 287 12758.42 58.90 54773.60 88888.00 2012-10-13 14:56:48.875 287 12758.42 58.90 54773.60 88888.00 2012-10-13 14:56:49.000 287 12758.45 58.85 54773.57 88888.00 2012-10-13 14:56:49.125 287 12758.48 58.88 54773.57 88888.00 2012-10-13 14:56:49.250 287 12758.42 58.90 54773.62 88888.00 2012-10-13 14:56:49.375 287 12758.45 58.88 54773.70 88888.00 2012-10-13 14:56:49.500 287 12758.45 58.85 54773.70 88888.00 2012-10-13 14:56:49.625 287 12758.48 58.85 54773.72 88888.00 2012-10-13 14:56:49.750 287 12758.58 58.85 54773.72 88888.00 2012-10-13 14:56:49.875 287 12758.60 58.88 54773.68 88888.00 2012-10-13 14:56:50.000 287 12758.58 58.83 54773.68 88888.00 2012-10-13 14:56:50.125 287 12758.65 58.80 54773.70 88888.00 2012-10-13 14:56:50.250 287 12758.67 58.77 54773.68 88888.00 2012-10-13 14:56:50.375 287 12758.60 58.77 54773.65 88888.00 2012-10-13 14:56:50.500 287 12758.52 58.80 54773.62 88888.00 2012-10-13 14:56:50.625 287 12758.52 58.77 54773.65 88888.00 2012-10-13 14:56:50.750 287 12758.58 58.80 54773.68 88888.00 2012-10-13 14:56:50.875 287 12758.62 58.77 54773.68 88888.00 2012-10-13 14:56:51.000 287 12758.65 58.75 54773.62 88888.00 2012-10-13 14:56:51.125 287 12758.67 58.73 54773.62 88888.00 2012-10-13 14:56:51.250 287 12758.70 58.70 54773.55 88888.00 2012-10-13 14:56:51.375 287 12758.77 58.73 54773.50 88888.00 2012-10-13 14:56:51.500 287 12758.77 58.73 54773.45 88888.00 2012-10-13 14:56:51.625 287 12758.83 58.73 54773.40 88888.00 2012-10-13 14:56:51.750 287 12758.83 58.70 54773.35 88888.00 2012-10-13 14:56:51.875 287 12758.85 58.67 54773.35 88888.00 2012-10-13 14:56:52.000 287 12758.85 58.65 54773.35 88888.00 2012-10-13 14:56:52.125 287 12758.88 58.62 54773.38 88888.00 2012-10-13 14:56:52.250 287 12758.90 58.65 54773.43 88888.00 2012-10-13 14:56:52.375 287 12758.98 58.62 54773.45 88888.00 2012-10-13 14:56:52.500 287 12758.92 58.60 54773.50 88888.00 2012-10-13 14:56:52.625 287 12758.90 58.58 54773.53 88888.00 2012-10-13 14:56:52.750 287 12758.95 58.52 54773.53 88888.00 2012-10-13 14:56:52.875 287 12758.98 58.50 54773.53 88888.00 2012-10-13 14:56:53.000 287 12758.98 58.50 54773.53 88888.00 2012-10-13 14:56:53.125 287 12758.98 58.50 54773.53 88888.00 2012-10-13 14:56:53.250 287 12758.98 58.50 54773.53 88888.00 2012-10-13 14:56:53.375 287 12759.00 58.50 54773.55 88888.00 2012-10-13 14:56:53.500 287 12759.02 58.48 54773.53 88888.00 2012-10-13 14:56:53.625 287 12759.02 58.45 54773.50 88888.00 2012-10-13 14:56:53.750 287 12759.05 58.42 54773.50 88888.00 2012-10-13 14:56:53.875 287 12759.10 58.42 54773.50 88888.00 2012-10-13 14:56:54.000 287 12759.15 58.40 54773.50 88888.00 2012-10-13 14:56:54.125 287 12759.15 58.40 54773.45 88888.00 2012-10-13 14:56:54.250 287 12759.10 58.38 54773.40 88888.00 2012-10-13 14:56:54.375 287 12759.12 58.35 54773.35 88888.00 2012-10-13 14:56:54.500 287 12759.15 58.35 54773.25 88888.00 2012-10-13 14:56:54.625 287 12759.25 58.35 54773.20 88888.00 2012-10-13 14:56:54.750 287 12759.25 58.33 54773.18 88888.00 2012-10-13 14:56:54.875 287 12759.25 58.33 54773.18 88888.00 2012-10-13 14:56:55.000 287 12759.30 58.30 54773.15 88888.00 2012-10-13 14:56:55.125 287 12759.33 58.30 54773.15 88888.00 2012-10-13 14:56:55.250 287 12759.30 58.27 54773.22 88888.00 2012-10-13 14:56:55.375 287 12759.25 58.23 54773.25 88888.00 2012-10-13 14:56:55.500 287 12759.20 58.20 54773.28 88888.00 2012-10-13 14:56:55.625 287 12759.23 58.23 54773.32 88888.00 2012-10-13 14:56:55.750 287 12759.20 58.20 54773.35 88888.00 2012-10-13 14:56:55.875 287 12759.20 58.20 54773.35 88888.00 2012-10-13 14:56:56.000 287 12759.23 58.20 54773.32 88888.00 2012-10-13 14:56:56.125 287 12759.27 58.17 54773.32 88888.00 2012-10-13 14:56:56.250 287 12759.23 58.15 54773.35 88888.00 2012-10-13 14:56:56.375 287 12759.25 58.20 54773.32 88888.00 2012-10-13 14:56:56.500 287 12759.33 58.15 54773.32 88888.00 2012-10-13 14:56:56.625 287 12759.33 58.05 54773.32 88888.00 2012-10-13 14:56:56.750 287 12759.38 58.02 54773.32 88888.00 2012-10-13 14:56:56.875 287 12759.42 58.05 54773.32 88888.00 2012-10-13 14:56:57.000 287 12759.48 58.05 54773.30 88888.00 2012-10-13 14:56:57.125 287 12759.50 58.05 54773.28 88888.00 2012-10-13 14:56:57.250 287 12759.50 58.00 54773.20 88888.00 2012-10-13 14:56:57.375 287 12759.48 57.98 54773.12 88888.00 2012-10-13 14:56:57.500 287 12759.48 58.02 54773.05 88888.00 2012-10-13 14:56:57.625 287 12759.52 58.02 54773.07 88888.00 2012-10-13 14:56:57.750 287 12759.55 58.02 54773.03 88888.00 2012-10-13 14:56:57.875 287 12759.55 58.00 54773.00 88888.00 2012-10-13 14:56:58.000 287 12759.55 57.95 54772.97 88888.00 2012-10-13 14:56:58.125 287 12759.55 57.98 54773.00 88888.00 2012-10-13 14:56:58.250 287 12759.52 58.00 54773.07 88888.00 2012-10-13 14:56:58.375 287 12759.50 57.98 54773.12 88888.00 2012-10-13 14:56:58.500 287 12759.45 57.98 54773.15 88888.00 2012-10-13 14:56:58.625 287 12759.45 57.98 54773.18 88888.00 2012-10-13 14:56:58.750 287 12759.45 57.98 54773.20 88888.00 2012-10-13 14:56:58.875 287 12759.38 58.00 54773.18 88888.00 2012-10-13 14:56:59.000 287 12759.40 58.00 54773.20 88888.00 2012-10-13 14:56:59.125 287 12759.48 58.02 54773.20 88888.00 2012-10-13 14:56:59.250 287 12759.42 58.02 54773.20 88888.00 2012-10-13 14:56:59.375 287 12759.40 58.02 54773.18 88888.00 2012-10-13 14:56:59.500 287 12759.40 58.05 54773.18 88888.00 2012-10-13 14:56:59.625 287 12759.48 58.05 54773.18 88888.00 2012-10-13 14:56:59.750 287 12759.52 58.05 54773.18 88888.00 2012-10-13 14:56:59.875 287 12759.52 58.02 54773.18 88888.00 2012-10-13 14:57:00.000 287 12759.48 58.02 54773.15 88888.00 2012-10-13 14:57:00.125 287 12759.55 58.00 54773.15 88888.00 2012-10-13 14:57:00.250 287 12759.58 58.00 54773.07 88888.00 2012-10-13 14:57:00.375 287 12759.60 58.02 54773.00 88888.00 2012-10-13 14:57:00.500 287 12759.60 58.02 54772.93 88888.00 2012-10-13 14:57:00.625 287 12759.65 58.00 54772.93 88888.00 2012-10-13 14:57:00.750 287 12759.67 58.00 54772.93 88888.00 2012-10-13 14:57:00.875 287 12759.70 58.00 54772.90 88888.00 2012-10-13 14:57:01.000 287 12759.67 58.00 54772.88 88888.00 2012-10-13 14:57:01.125 287 12759.67 57.98 54772.88 88888.00 2012-10-13 14:57:01.250 287 12759.67 57.95 54772.95 88888.00 2012-10-13 14:57:01.375 287 12759.67 57.98 54773.00 88888.00 2012-10-13 14:57:01.500 287 12759.58 57.95 54773.05 88888.00 2012-10-13 14:57:01.625 287 12759.55 57.92 54773.05 88888.00 2012-10-13 14:57:01.750 287 12759.58 57.92 54773.10 88888.00 2012-10-13 14:57:01.875 287 12759.55 57.92 54773.10 88888.00 2012-10-13 14:57:02.000 287 12759.55 57.95 54773.12 88888.00 2012-10-13 14:57:02.125 287 12759.58 57.92 54773.12 88888.00 2012-10-13 14:57:02.250 287 12759.58 57.88 54773.12 88888.00 2012-10-13 14:57:02.375 287 12759.58 57.88 54773.15 88888.00 2012-10-13 14:57:02.500 287 12759.55 57.88 54773.15 88888.00 2012-10-13 14:57:02.625 287 12759.50 57.85 54773.12 88888.00 2012-10-13 14:57:02.750 287 12759.50 57.88 54773.12 88888.00 2012-10-13 14:57:02.875 287 12759.50 57.88 54773.12 88888.00 2012-10-13 14:57:03.000 287 12759.55 57.85 54773.15 88888.00 2012-10-13 14:57:03.125 287 12759.55 57.85 54773.15 88888.00 2012-10-13 14:57:03.250 287 12759.52 57.83 54773.10 88888.00 2012-10-13 14:57:03.375 287 12759.58 57.85 54773.03 88888.00 2012-10-13 14:57:03.500 287 12759.58 57.85 54772.97 88888.00 2012-10-13 14:57:03.625 287 12759.58 57.85 54772.93 88888.00 2012-10-13 14:57:03.750 287 12759.55 57.83 54772.90 88888.00 2012-10-13 14:57:03.875 287 12759.52 57.83 54772.90 88888.00 2012-10-13 14:57:04.000 287 12759.50 57.83 54772.90 88888.00 2012-10-13 14:57:04.125 287 12759.50 57.83 54772.90 88888.00 2012-10-13 14:57:04.250 287 12759.45 57.83 54772.97 88888.00 2012-10-13 14:57:04.375 287 12759.50 57.83 54773.03 88888.00 2012-10-13 14:57:04.500 287 12759.50 57.80 54773.07 88888.00 2012-10-13 14:57:04.625 287 12759.50 57.77 54773.10 88888.00 2012-10-13 14:57:04.750 287 12759.52 57.75 54773.12 88888.00 2012-10-13 14:57:04.875 287 12759.52 57.73 54773.15 88888.00 2012-10-13 14:57:05.000 287 12759.45 57.73 54773.15 88888.00 2012-10-13 14:57:05.125 287 12759.42 57.75 54773.15 88888.00 2012-10-13 14:57:05.250 287 12759.45 57.70 54773.15 88888.00 2012-10-13 14:57:05.375 287 12759.52 57.70 54773.15 88888.00 2012-10-13 14:57:05.500 287 12759.50 57.73 54773.18 88888.00 2012-10-13 14:57:05.625 287 12759.45 57.70 54773.18 88888.00 2012-10-13 14:57:05.750 287 12759.42 57.67 54773.18 88888.00 2012-10-13 14:57:05.875 287 12759.42 57.70 54773.18 88888.00 2012-10-13 14:57:06.000 287 12759.45 57.70 54773.15 88888.00 2012-10-13 14:57:06.125 287 12759.52 57.70 54773.18 88888.00 2012-10-13 14:57:06.250 287 12759.48 57.67 54773.10 88888.00 2012-10-13 14:57:06.375 287 12759.50 57.67 54773.03 88888.00 2012-10-13 14:57:06.500 287 12759.50 57.70 54772.97 88888.00 2012-10-13 14:57:06.625 287 12759.55 57.70 54772.95 88888.00 2012-10-13 14:57:06.750 287 12759.58 57.67 54772.95 88888.00 2012-10-13 14:57:06.875 287 12759.50 57.65 54772.93 88888.00 2012-10-13 14:57:07.000 287 12759.45 57.65 54772.95 88888.00 2012-10-13 14:57:07.125 287 12759.48 57.65 54772.95 88888.00 2012-10-13 14:57:07.250 287 12759.38 57.65 54773.03 88888.00 2012-10-13 14:57:07.375 287 12759.40 57.67 54773.10 88888.00 2012-10-13 14:57:07.500 287 12759.30 57.65 54773.18 88888.00 2012-10-13 14:57:07.625 287 12759.27 57.62 54773.18 88888.00 2012-10-13 14:57:07.750 287 12759.25 57.60 54773.18 88888.00 2012-10-13 14:57:07.875 287 12759.25 57.60 54773.20 88888.00 2012-10-13 14:57:08.000 287 12759.27 57.60 54773.22 88888.00 2012-10-13 14:57:08.125 287 12759.27 57.60 54773.25 88888.00 2012-10-13 14:57:08.250 287 12759.23 57.60 54773.22 88888.00 2012-10-13 14:57:08.375 287 12759.25 57.60 54773.25 88888.00 2012-10-13 14:57:08.500 287 12759.25 57.58 54773.25 88888.00 2012-10-13 14:57:08.625 287 12759.25 57.55 54773.25 88888.00 2012-10-13 14:57:08.750 287 12759.20 57.55 54773.25 88888.00 2012-10-13 14:57:08.875 287 12759.20 57.55 54773.28 88888.00 2012-10-13 14:57:09.000 287 12759.23 57.55 54773.28 88888.00 2012-10-13 14:57:09.125 287 12759.17 57.52 54773.25 88888.00 2012-10-13 14:57:09.250 287 12759.15 57.50 54773.20 88888.00 2012-10-13 14:57:09.375 287 12759.17 57.52 54773.12 88888.00 2012-10-13 14:57:09.500 287 12759.17 57.52 54773.10 88888.00 2012-10-13 14:57:09.625 287 12759.15 57.50 54773.05 88888.00 2012-10-13 14:57:09.750 287 12759.15 57.50 54773.03 88888.00 2012-10-13 14:57:09.875 287 12759.17 57.48 54773.05 88888.00 2012-10-13 14:57:10.000 287 12759.12 57.45 54773.07 88888.00 2012-10-13 14:57:10.125 287 12759.05 57.42 54773.07 88888.00 2012-10-13 14:57:10.250 287 12759.05 57.42 54773.12 88888.00 2012-10-13 14:57:10.375 287 12759.08 57.42 54773.22 88888.00 2012-10-13 14:57:10.500 287 12759.08 57.40 54773.28 88888.00 2012-10-13 14:57:10.625 287 12759.08 57.38 54773.30 88888.00 2012-10-13 14:57:10.750 287 12759.05 57.35 54773.32 88888.00 2012-10-13 14:57:10.875 287 12759.05 57.33 54773.32 88888.00 2012-10-13 14:57:11.000 287 12759.05 57.35 54773.32 88888.00 2012-10-13 14:57:11.125 287 12759.05 57.33 54773.32 88888.00 2012-10-13 14:57:11.250 287 12758.98 57.30 54773.32 88888.00 2012-10-13 14:57:11.375 287 12758.95 57.30 54773.35 88888.00 2012-10-13 14:57:11.500 287 12758.90 57.33 54773.35 88888.00 2012-10-13 14:57:11.625 287 12758.90 57.27 54773.38 88888.00 2012-10-13 14:57:11.750 287 12758.90 57.25 54773.38 88888.00 2012-10-13 14:57:11.875 287 12758.88 57.27 54773.38 88888.00 2012-10-13 14:57:12.000 287 12758.85 57.25 54773.38 88888.00 2012-10-13 14:57:12.125 287 12758.80 57.25 54773.38 88888.00 2012-10-13 14:57:12.250 287 12758.77 57.23 54773.32 88888.00 2012-10-13 14:57:12.375 287 12758.80 57.25 54773.28 88888.00 2012-10-13 14:57:12.500 287 12758.85 57.25 54773.22 88888.00 2012-10-13 14:57:12.625 287 12758.83 57.25 54773.20 88888.00 2012-10-13 14:57:12.750 287 12758.77 57.25 54773.18 88888.00 2012-10-13 14:57:12.875 287 12758.73 57.25 54773.18 88888.00 2012-10-13 14:57:13.000 287 12758.75 57.25 54773.18 88888.00 2012-10-13 14:57:13.125 287 12758.77 57.25 54773.20 88888.00 2012-10-13 14:57:13.250 287 12758.67 57.23 54773.28 88888.00 2012-10-13 14:57:13.375 287 12758.62 57.23 54773.38 88888.00 2012-10-13 14:57:13.500 287 12758.62 57.20 54773.40 88888.00 2012-10-13 14:57:13.625 287 12758.58 57.17 54773.40 88888.00 2012-10-13 14:57:13.750 287 12758.52 57.15 54773.40 88888.00 2012-10-13 14:57:13.875 287 12758.52 57.17 54773.45 88888.00 2012-10-13 14:57:14.000 287 12758.58 57.17 54773.47 88888.00 2012-10-13 14:57:14.125 287 12758.55 57.15 54773.47 88888.00 2012-10-13 14:57:14.250 287 12758.48 57.10 54773.50 88888.00 2012-10-13 14:57:14.375 287 12758.48 57.12 54773.50 88888.00 2012-10-13 14:57:14.500 287 12758.48 57.15 54773.50 88888.00 2012-10-13 14:57:14.625 287 12758.48 57.15 54773.47 88888.00 2012-10-13 14:57:14.750 287 12758.45 57.15 54773.50 88888.00 2012-10-13 14:57:14.875 287 12758.45 57.12 54773.50 88888.00 2012-10-13 14:57:15.000 287 12758.48 57.15 54773.50 88888.00 2012-10-13 14:57:15.125 287 12758.48 57.12 54773.53 88888.00 2012-10-13 14:57:15.250 287 12758.40 57.08 54773.45 88888.00 2012-10-13 14:57:15.375 287 12758.40 57.08 54773.38 88888.00 2012-10-13 14:57:15.500 287 12758.40 57.12 54773.32 88888.00 2012-10-13 14:57:15.625 287 12758.42 57.15 54773.32 88888.00 2012-10-13 14:57:15.750 287 12758.42 57.12 54773.28 88888.00 2012-10-13 14:57:15.875 287 12758.35 57.10 54773.28 88888.00 2012-10-13 14:57:16.000 287 12758.35 57.10 54773.30 88888.00 2012-10-13 14:57:16.125 287 12758.35 57.10 54773.35 88888.00 2012-10-13 14:57:16.250 287 12758.33 57.08 54773.38 88888.00 2012-10-13 14:57:16.375 287 12758.38 57.10 54773.45 88888.00 2012-10-13 14:57:16.500 287 12758.38 57.08 54773.47 88888.00 2012-10-13 14:57:16.625 287 12758.42 57.08 54773.53 88888.00 2012-10-13 14:57:16.750 287 12758.42 57.10 54773.53 88888.00 2012-10-13 14:57:16.875 287 12758.40 57.08 54773.53 88888.00 2012-10-13 14:57:17.000 287 12758.38 57.05 54773.55 88888.00 2012-10-13 14:57:17.125 287 12758.35 57.02 54773.57 88888.00 2012-10-13 14:57:17.250 287 12758.23 57.02 54773.60 88888.00 2012-10-13 14:57:17.375 287 12758.25 57.08 54773.60 88888.00 2012-10-13 14:57:17.500 287 12758.23 57.02 54773.62 88888.00 2012-10-13 14:57:17.625 287 12758.15 57.05 54773.62 88888.00 2012-10-13 14:57:17.750 287 12758.15 57.05 54773.60 88888.00 2012-10-13 14:57:17.875 287 12758.17 57.02 54773.62 88888.00 2012-10-13 14:57:18.000 287 12758.20 57.02 54773.62 88888.00 2012-10-13 14:57:18.125 287 12758.25 56.98 54773.60 88888.00 2012-10-13 14:57:18.250 287 12758.17 56.95 54773.55 88888.00 2012-10-13 14:57:18.375 287 12758.17 56.92 54773.45 88888.00 2012-10-13 14:57:18.500 287 12758.12 56.95 54773.45 88888.00 2012-10-13 14:57:18.625 287 12758.15 57.00 54773.43 88888.00 2012-10-13 14:57:18.750 287 12758.20 56.98 54773.43 88888.00 2012-10-13 14:57:18.875 287 12758.15 57.00 54773.43 88888.00 2012-10-13 14:57:19.000 287 12758.10 56.98 54773.40 88888.00 2012-10-13 14:57:19.125 287 12758.10 57.00 54773.43 88888.00 2012-10-13 14:57:19.250 287 12758.08 56.98 54773.50 88888.00 2012-10-13 14:57:19.375 287 12758.08 56.92 54773.53 88888.00 2012-10-13 14:57:19.500 287 12758.10 56.90 54773.57 88888.00 2012-10-13 14:57:19.625 287 12758.15 56.95 54773.60 88888.00 2012-10-13 14:57:19.750 287 12758.20 56.95 54773.62 88888.00 2012-10-13 14:57:19.875 287 12758.17 56.95 54773.62 88888.00 2012-10-13 14:57:20.000 287 12758.10 56.95 54773.62 88888.00 2012-10-13 14:57:20.125 287 12758.02 56.98 54773.68 88888.00 2012-10-13 14:57:20.250 287 12758.00 56.95 54773.68 88888.00 2012-10-13 14:57:20.375 287 12758.02 56.98 54773.72 88888.00 2012-10-13 14:57:20.500 287 12757.98 56.95 54773.70 88888.00 2012-10-13 14:57:20.625 287 12757.98 56.92 54773.68 88888.00 2012-10-13 14:57:20.750 287 12757.95 56.92 54773.65 88888.00 2012-10-13 14:57:20.875 287 12757.95 56.92 54773.68 88888.00 2012-10-13 14:57:21.000 287 12757.98 56.92 54773.70 88888.00 2012-10-13 14:57:21.125 287 12757.92 56.92 54773.68 88888.00 2012-10-13 14:57:21.250 287 12757.83 56.90 54773.62 88888.00 2012-10-13 14:57:21.375 287 12757.92 56.95 54773.60 88888.00 2012-10-13 14:57:21.500 287 12757.95 56.95 54773.53 88888.00 2012-10-13 14:57:21.625 287 12757.92 56.98 54773.50 88888.00 2012-10-13 14:57:21.750 287 12757.90 56.95 54773.50 88888.00 2012-10-13 14:57:21.875 287 12757.90 56.95 54773.47 88888.00 2012-10-13 14:57:22.000 287 12757.90 56.92 54773.50 88888.00 2012-10-13 14:57:22.125 287 12757.85 56.92 54773.50 88888.00 2012-10-13 14:57:22.250 287 12757.83 56.92 54773.55 88888.00 2012-10-13 14:57:22.375 287 12757.80 56.92 54773.60 88888.00 2012-10-13 14:57:22.500 287 12757.80 56.90 54773.68 88888.00 2012-10-13 14:57:22.625 287 12757.73 56.92 54773.70 88888.00 2012-10-13 14:57:22.750 287 12757.65 56.92 54773.70 88888.00 2012-10-13 14:57:22.875 287 12757.67 56.92 54773.75 88888.00 2012-10-13 14:57:23.000 287 12757.65 56.90 54773.75 88888.00 2012-10-13 14:57:23.125 287 12757.65 56.92 54773.75 88888.00 2012-10-13 14:57:23.250 287 12757.65 56.95 54773.78 88888.00 2012-10-13 14:57:23.375 287 12757.70 56.95 54773.80 88888.00 2012-10-13 14:57:23.500 287 12757.60 56.98 54773.80 88888.00 2012-10-13 14:57:23.625 287 12757.58 56.98 54773.78 88888.00 2012-10-13 14:57:23.750 287 12757.60 56.95 54773.78 88888.00 2012-10-13 14:57:23.875 287 12757.65 56.98 54773.78 88888.00 2012-10-13 14:57:24.000 287 12757.65 57.00 54773.78 88888.00 2012-10-13 14:57:24.125 287 12757.62 57.05 54773.78 88888.00 2012-10-13 14:57:24.250 287 12757.52 57.00 54773.72 88888.00 2012-10-13 14:57:24.375 287 12757.55 57.02 54773.70 88888.00 2012-10-13 14:57:24.500 287 12757.60 57.08 54773.65 88888.00 2012-10-13 14:57:24.625 287 12757.62 57.05 54773.60 88888.00 2012-10-13 14:57:24.750 287 12757.62 57.08 54773.55 88888.00 2012-10-13 14:57:24.875 287 12757.60 57.08 54773.57 88888.00 2012-10-13 14:57:25.000 287 12757.62 57.08 54773.55 88888.00 2012-10-13 14:57:25.125 287 12757.60 57.10 54773.57 88888.00 2012-10-13 14:57:25.250 287 12757.55 57.12 54773.65 88888.00 2012-10-13 14:57:25.375 287 12757.55 57.10 54773.68 88888.00 2012-10-13 14:57:25.500 287 12757.55 57.08 54773.72 88888.00 2012-10-13 14:57:25.625 287 12757.52 57.10 54773.78 88888.00 2012-10-13 14:57:25.750 287 12757.55 57.10 54773.78 88888.00 2012-10-13 14:57:25.875 287 12757.52 57.12 54773.78 88888.00 2012-10-13 14:57:26.000 287 12757.50 57.15 54773.80 88888.00 2012-10-13 14:57:26.125 287 12757.55 57.12 54773.80 88888.00 2012-10-13 14:57:26.250 287 12757.52 57.12 54773.80 88888.00 2012-10-13 14:57:26.375 287 12757.52 57.12 54773.82 88888.00 2012-10-13 14:57:26.500 287 12757.50 57.12 54773.82 88888.00 2012-10-13 14:57:26.625 287 12757.48 57.10 54773.82 88888.00 2012-10-13 14:57:26.750 287 12757.50 57.10 54773.85 88888.00 2012-10-13 14:57:26.875 287 12757.45 57.10 54773.82 88888.00 2012-10-13 14:57:27.000 287 12757.42 57.10 54773.80 88888.00 2012-10-13 14:57:27.125 287 12757.45 57.10 54773.80 88888.00 2012-10-13 14:57:27.250 287 12757.42 57.08 54773.75 88888.00 2012-10-13 14:57:27.375 287 12757.48 57.12 54773.72 88888.00 2012-10-13 14:57:27.500 287 12757.50 57.15 54773.62 88888.00 2012-10-13 14:57:27.625 287 12757.48 57.15 54773.60 88888.00 2012-10-13 14:57:27.750 287 12757.42 57.17 54773.57 88888.00 2012-10-13 14:57:27.875 287 12757.45 57.17 54773.57 88888.00 2012-10-13 14:57:28.000 287 12757.45 57.17 54773.57 88888.00 2012-10-13 14:57:28.125 287 12757.45 57.20 54773.60 88888.00 2012-10-13 14:57:28.250 287 12757.40 57.20 54773.65 88888.00 2012-10-13 14:57:28.375 287 12757.45 57.17 54773.72 88888.00 2012-10-13 14:57:28.500 287 12757.42 57.17 54773.78 88888.00 2012-10-13 14:57:28.625 287 12757.40 57.20 54773.82 88888.00 2012-10-13 14:57:28.750 287 12757.38 57.20 54773.80 88888.00 2012-10-13 14:57:28.875 287 12757.38 57.20 54773.80 88888.00 2012-10-13 14:57:29.000 287 12757.35 57.20 54773.80 88888.00 2012-10-13 14:57:29.125 287 12757.38 57.25 54773.80 88888.00 2012-10-13 14:57:29.250 287 12757.35 57.17 54773.82 88888.00 2012-10-13 14:57:29.375 287 12757.35 57.20 54773.82 88888.00 2012-10-13 14:57:29.500 287 12757.33 57.20 54773.82 88888.00 2012-10-13 14:57:29.625 287 12757.30 57.23 54773.80 88888.00 2012-10-13 14:57:29.750 287 12757.30 57.25 54773.85 88888.00 2012-10-13 14:57:29.875 287 12757.25 57.23 54773.82 88888.00 2012-10-13 14:57:30.000 287 12757.23 57.27 54773.85 88888.00 2012-10-13 14:57:30.125 287 12757.30 57.27 54773.88 88888.00 2012-10-13 14:57:30.250 287 12757.33 57.25 54773.80 88888.00 2012-10-13 14:57:30.375 287 12757.38 57.30 54773.75 88888.00 2012-10-13 14:57:30.500 287 12757.38 57.33 54773.68 88888.00 2012-10-13 14:57:30.625 287 12757.35 57.33 54773.62 88888.00 2012-10-13 14:57:30.750 287 12757.40 57.35 54773.60 88888.00 2012-10-13 14:57:30.875 287 12757.38 57.38 54773.57 88888.00 2012-10-13 14:57:31.000 287 12757.33 57.33 54773.60 88888.00 2012-10-13 14:57:31.125 287 12757.35 57.35 54773.62 88888.00 2012-10-13 14:57:31.250 287 12757.30 57.38 54773.68 88888.00 2012-10-13 14:57:31.375 287 12757.30 57.38 54773.70 88888.00 2012-10-13 14:57:31.500 287 12757.27 57.38 54773.78 88888.00 2012-10-13 14:57:31.625 287 12757.27 57.38 54773.80 88888.00 2012-10-13 14:57:31.750 287 12757.30 57.38 54773.80 88888.00 2012-10-13 14:57:31.875 287 12757.38 57.40 54773.82 88888.00 2012-10-13 14:57:32.000 287 12757.38 57.42 54773.82 88888.00 2012-10-13 14:57:32.125 287 12757.30 57.42 54773.88 88888.00 2012-10-13 14:57:32.250 287 12757.23 57.42 54773.88 88888.00 2012-10-13 14:57:32.375 287 12757.20 57.42 54773.82 88888.00 2012-10-13 14:57:32.500 287 12757.27 57.42 54773.82 88888.00 2012-10-13 14:57:32.625 287 12757.30 57.45 54773.82 88888.00 2012-10-13 14:57:32.750 287 12757.27 57.45 54773.85 88888.00 2012-10-13 14:57:32.875 287 12757.25 57.45 54773.85 88888.00 2012-10-13 14:57:33.000 287 12757.25 57.48 54773.85 88888.00 2012-10-13 14:57:33.125 287 12757.23 57.48 54773.88 88888.00 2012-10-13 14:57:33.250 287 12757.12 57.45 54773.80 88888.00 2012-10-13 14:57:33.375 287 12757.23 57.50 54773.72 88888.00 2012-10-13 14:57:33.500 287 12757.20 57.50 54773.68 88888.00 2012-10-13 14:57:33.625 287 12757.20 57.52 54773.62 88888.00 2012-10-13 14:57:33.750 287 12757.23 57.50 54773.60 88888.00 2012-10-13 14:57:33.875 287 12757.20 57.52 54773.60 88888.00 2012-10-13 14:57:34.000 287 12757.15 57.55 54773.60 88888.00 2012-10-13 14:57:34.125 287 12757.12 57.58 54773.62 88888.00 2012-10-13 14:57:34.250 287 12757.10 57.58 54773.65 88888.00 2012-10-13 14:57:34.375 287 12757.12 57.58 54773.68 88888.00 2012-10-13 14:57:34.500 287 12757.10 57.52 54773.75 88888.00 2012-10-13 14:57:34.625 287 12757.10 57.58 54773.80 88888.00 2012-10-13 14:57:34.750 287 12757.12 57.60 54773.82 88888.00 2012-10-13 14:57:34.875 287 12757.15 57.60 54773.80 88888.00 2012-10-13 14:57:35.000 287 12757.15 57.60 54773.80 88888.00 2012-10-13 14:57:35.125 287 12757.20 57.60 54773.82 88888.00 2012-10-13 14:57:35.250 287 12757.17 57.62 54773.82 88888.00 2012-10-13 14:57:35.375 287 12757.15 57.62 54773.80 88888.00 2012-10-13 14:57:35.500 287 12757.15 57.65 54773.82 88888.00 2012-10-13 14:57:35.625 287 12757.20 57.67 54773.82 88888.00 2012-10-13 14:57:35.750 287 12757.12 57.67 54773.85 88888.00 2012-10-13 14:57:35.875 287 12757.00 57.73 54773.85 88888.00 2012-10-13 14:57:36.000 287 12756.95 57.73 54773.82 88888.00 2012-10-13 14:57:36.125 287 12757.02 57.70 54773.85 88888.00 2012-10-13 14:57:36.250 287 12757.02 57.73 54773.80 88888.00 2012-10-13 14:57:36.375 287 12757.05 57.77 54773.72 88888.00 2012-10-13 14:57:36.500 287 12757.02 57.83 54773.68 88888.00 2012-10-13 14:57:36.625 287 12757.00 57.83 54773.65 88888.00 2012-10-13 14:57:36.750 287 12757.00 57.83 54773.62 88888.00 2012-10-13 14:57:36.875 287 12757.00 57.83 54773.62 88888.00 2012-10-13 14:57:37.000 287 12756.98 57.83 54773.60 88888.00 2012-10-13 14:57:37.125 287 12757.00 57.85 54773.62 88888.00 2012-10-13 14:57:37.250 287 12756.98 57.88 54773.68 88888.00 2012-10-13 14:57:37.375 287 12756.92 57.85 54773.68 88888.00 2012-10-13 14:57:37.500 287 12756.88 57.88 54773.75 88888.00 2012-10-13 14:57:37.625 287 12756.80 57.90 54773.80 88888.00 2012-10-13 14:57:37.750 287 12756.77 57.90 54773.82 88888.00 2012-10-13 14:57:37.875 287 12756.80 57.92 54773.85 88888.00 2012-10-13 14:57:38.000 287 12756.77 57.95 54773.82 88888.00 2012-10-13 14:57:38.125 287 12756.77 57.98 54773.85 88888.00 2012-10-13 14:57:38.250 287 12756.75 57.98 54773.82 88888.00 2012-10-13 14:57:38.375 287 12756.75 58.00 54773.82 88888.00 2012-10-13 14:57:38.500 287 12756.77 58.00 54773.82 88888.00 2012-10-13 14:57:38.625 287 12756.83 58.02 54773.85 88888.00 2012-10-13 14:57:38.750 287 12756.77 58.05 54773.85 88888.00 2012-10-13 14:57:38.875 287 12756.73 58.08 54773.85 88888.00 2012-10-13 14:57:39.000 287 12756.73 58.08 54773.85 88888.00 2012-10-13 14:57:39.125 287 12756.73 58.10 54773.85 88888.00 2012-10-13 14:57:39.250 287 12756.73 58.10 54773.75 88888.00 2012-10-13 14:57:39.375 287 12756.73 58.12 54773.72 88888.00 2012-10-13 14:57:39.500 287 12756.73 58.17 54773.65 88888.00 2012-10-13 14:57:39.625 287 12756.83 58.20 54773.62 88888.00 2012-10-13 14:57:39.750 287 12756.80 58.23 54773.60 88888.00 2012-10-13 14:57:39.875 287 12756.80 58.23 54773.60 88888.00 2012-10-13 14:57:40.000 287 12756.77 58.23 54773.60 88888.00 2012-10-13 14:57:40.125 287 12756.75 58.25 54773.57 88888.00 2012-10-13 14:57:40.250 287 12756.67 58.27 54773.65 88888.00 2012-10-13 14:57:40.375 287 12756.70 58.27 54773.72 88888.00 2012-10-13 14:57:40.500 287 12756.65 58.27 54773.80 88888.00 2012-10-13 14:57:40.625 287 12756.62 58.27 54773.78 88888.00 2012-10-13 14:57:40.750 287 12756.70 58.30 54773.80 88888.00 2012-10-13 14:57:40.875 287 12756.65 58.33 54773.82 88888.00 2012-10-13 14:57:41.000 287 12756.55 58.35 54773.82 88888.00 2012-10-13 14:57:41.125 287 12756.52 58.35 54773.82 88888.00 2012-10-13 14:57:41.250 287 12756.50 58.35 54773.82 88888.00 2012-10-13 14:57:41.375 287 12756.55 58.40 54773.82 88888.00 2012-10-13 14:57:41.500 287 12756.55 58.40 54773.80 88888.00 2012-10-13 14:57:41.625 287 12756.52 58.40 54773.80 88888.00 2012-10-13 14:57:41.750 287 12756.50 58.42 54773.82 88888.00 2012-10-13 14:57:41.875 287 12756.48 58.45 54773.80 88888.00 2012-10-13 14:57:42.000 287 12756.50 58.48 54773.78 88888.00 2012-10-13 14:57:42.125 287 12756.45 58.48 54773.78 88888.00 2012-10-13 14:57:42.250 287 12756.50 58.50 54773.72 88888.00 2012-10-13 14:57:42.375 287 12756.58 58.52 54773.65 88888.00 2012-10-13 14:57:42.500 287 12756.60 58.55 54773.60 88888.00 2012-10-13 14:57:42.625 287 12756.52 58.58 54773.57 88888.00 2012-10-13 14:57:42.750 287 12756.55 58.58 54773.55 88888.00 2012-10-13 14:57:42.875 287 12756.60 58.60 54773.55 88888.00 2012-10-13 14:57:43.000 287 12756.58 58.62 54773.53 88888.00 2012-10-13 14:57:43.125 287 12756.62 58.65 54773.55 88888.00 2012-10-13 14:57:43.250 287 12756.62 58.67 54773.57 88888.00 2012-10-13 14:57:43.375 287 12756.67 58.70 54773.62 88888.00 2012-10-13 14:57:43.500 287 12756.60 58.73 54773.68 88888.00 2012-10-13 14:57:43.625 287 12756.50 58.73 54773.70 88888.00 2012-10-13 14:57:43.750 287 12756.42 58.77 54773.70 88888.00 2012-10-13 14:57:43.875 287 12756.48 58.80 54773.70 88888.00 2012-10-13 14:57:44.000 287 12756.48 58.83 54773.70 88888.00 2012-10-13 14:57:44.125 287 12756.45 58.88 54773.70 88888.00 2012-10-13 14:57:44.250 287 12756.45 58.88 54773.70 88888.00 2012-10-13 14:57:44.375 287 12756.58 58.90 54773.72 88888.00 2012-10-13 14:57:44.500 287 12756.65 58.92 54773.72 88888.00 2012-10-13 14:57:44.625 287 12756.62 58.98 54773.70 88888.00 2012-10-13 14:57:44.750 287 12756.60 59.00 54773.68 88888.00 2012-10-13 14:57:44.875 287 12756.58 59.05 54773.68 88888.00 2012-10-13 14:57:45.000 287 12756.55 59.08 54773.65 88888.00 2012-10-13 14:57:45.125 287 12756.65 59.10 54773.65 88888.00 2012-10-13 14:57:45.250 287 12756.62 59.10 54773.57 88888.00 2012-10-13 14:57:45.375 287 12756.65 59.17 54773.53 88888.00 2012-10-13 14:57:45.500 287 12756.67 59.23 54773.47 88888.00 2012-10-13 14:57:45.625 287 12756.70 59.23 54773.43 88888.00 2012-10-13 14:57:45.750 287 12756.70 59.27 54773.43 88888.00 2012-10-13 14:57:45.875 287 12756.73 59.27 54773.45 88888.00 2012-10-13 14:57:46.000 287 12756.75 59.30 54773.38 88888.00 2012-10-13 14:57:46.125 287 12756.77 59.33 54773.43 88888.00 2012-10-13 14:57:46.250 287 12756.73 59.35 54773.47 88888.00 2012-10-13 14:57:46.375 287 12756.70 59.38 54773.53 88888.00 2012-10-13 14:57:46.500 287 12756.67 59.40 54773.57 88888.00 2012-10-13 14:57:46.625 287 12756.73 59.45 54773.57 88888.00 2012-10-13 14:57:46.750 287 12756.80 59.50 54773.60 88888.00 2012-10-13 14:57:46.875 287 12756.77 59.52 54773.60 88888.00 2012-10-13 14:57:47.000 287 12756.75 59.50 54773.60 88888.00 2012-10-13 14:57:47.125 287 12756.75 59.55 54773.60 88888.00 2012-10-13 14:57:47.250 287 12756.77 59.52 54773.57 88888.00 2012-10-13 14:57:47.375 287 12756.80 59.58 54773.57 88888.00 2012-10-13 14:57:47.500 287 12756.85 59.60 54773.55 88888.00 2012-10-13 14:57:47.625 287 12756.85 59.65 54773.55 88888.00 2012-10-13 14:57:47.750 287 12756.77 59.65 54773.55 88888.00 2012-10-13 14:57:47.875 287 12756.80 59.67 54773.53 88888.00 2012-10-13 14:57:48.000 287 12756.83 59.67 54773.53 88888.00 2012-10-13 14:57:48.125 287 12756.85 59.70 54773.53 88888.00 2012-10-13 14:57:48.250 287 12756.92 59.73 54773.47 88888.00 2012-10-13 14:57:48.375 287 12757.00 59.80 54773.40 88888.00 2012-10-13 14:57:48.500 287 12756.95 59.85 54773.35 88888.00 2012-10-13 14:57:48.625 287 12756.95 59.83 54773.30 88888.00 2012-10-13 14:57:48.750 287 12757.02 59.85 54773.28 88888.00 2012-10-13 14:57:48.875 287 12757.08 59.90 54773.22 88888.00 2012-10-13 14:57:49.000 287 12757.05 59.90 54773.22 88888.00 2012-10-13 14:57:49.125 287 12757.00 59.90 54773.25 88888.00 2012-10-13 14:57:49.250 287 12757.00 59.92 54773.30 88888.00 2012-10-13 14:57:49.375 287 12757.02 59.98 54773.38 88888.00 2012-10-13 14:57:49.500 287 12756.95 60.00 54773.43 88888.00 2012-10-13 14:57:49.625 287 12757.00 59.98 54773.43 88888.00 2012-10-13 14:57:49.750 287 12757.02 60.00 54773.40 88888.00 2012-10-13 14:57:49.875 287 12757.02 60.00 54773.43 88888.00 2012-10-13 14:57:50.000 287 12757.02 60.05 54773.45 88888.00 2012-10-13 14:57:50.125 287 12757.02 60.08 54773.45 88888.00 2012-10-13 14:57:50.250 287 12756.98 60.10 54773.45 88888.00 2012-10-13 14:57:50.375 287 12756.98 60.12 54773.43 88888.00 2012-10-13 14:57:50.500 287 12757.02 60.15 54773.43 88888.00 2012-10-13 14:57:50.625 287 12757.10 60.17 54773.45 88888.00 2012-10-13 14:57:50.750 287 12757.10 60.20 54773.40 88888.00 2012-10-13 14:57:50.875 287 12757.12 60.20 54773.40 88888.00 2012-10-13 14:57:51.000 287 12757.15 60.23 54773.38 88888.00 2012-10-13 14:57:51.125 287 12757.17 60.25 54773.40 88888.00 2012-10-13 14:57:51.250 287 12757.12 60.25 54773.32 88888.00 2012-10-13 14:57:51.375 287 12757.15 60.27 54773.22 88888.00 2012-10-13 14:57:51.500 287 12757.23 60.35 54773.15 88888.00 2012-10-13 14:57:51.625 287 12757.30 60.38 54773.12 88888.00 2012-10-13 14:57:51.750 287 12757.35 60.38 54773.07 88888.00 2012-10-13 14:57:51.875 287 12757.35 60.42 54773.05 88888.00 2012-10-13 14:57:52.000 287 12757.30 60.42 54773.05 88888.00 2012-10-13 14:57:52.125 287 12757.30 60.45 54773.10 88888.00 2012-10-13 14:57:52.250 287 12757.33 60.50 54773.15 88888.00 2012-10-13 14:57:52.375 287 12757.33 60.58 54773.22 88888.00 2012-10-13 14:57:52.500 287 12757.27 60.55 54773.25 88888.00 2012-10-13 14:57:52.625 287 12757.25 60.58 54773.25 88888.00 2012-10-13 14:57:52.750 287 12757.30 60.60 54773.25 88888.00 2012-10-13 14:57:52.875 287 12757.35 60.62 54773.22 88888.00 2012-10-13 14:57:53.000 287 12757.38 60.67 54773.25 88888.00 2012-10-13 14:57:53.125 287 12757.35 60.70 54773.25 88888.00 2012-10-13 14:57:53.250 287 12757.38 60.73 54773.25 88888.00 2012-10-13 14:57:53.375 287 12757.45 60.75 54773.22 88888.00 2012-10-13 14:57:53.500 287 12757.52 60.77 54773.22 88888.00 2012-10-13 14:57:53.625 287 12757.52 60.83 54773.22 88888.00 2012-10-13 14:57:53.750 287 12757.45 60.85 54773.22 88888.00 2012-10-13 14:57:53.875 287 12757.45 60.88 54773.22 88888.00 2012-10-13 14:57:54.000 287 12757.52 60.90 54773.18 88888.00 2012-10-13 14:57:54.125 287 12757.55 60.92 54773.15 88888.00 2012-10-13 14:57:54.250 287 12757.45 60.95 54773.10 88888.00 2012-10-13 14:57:54.375 287 12757.50 61.00 54773.05 88888.00 2012-10-13 14:57:54.500 287 12757.52 61.05 54772.97 88888.00 2012-10-13 14:57:54.625 287 12757.52 61.08 54772.93 88888.00 2012-10-13 14:57:54.750 287 12757.55 61.10 54772.93 88888.00 2012-10-13 14:57:54.875 287 12757.58 61.12 54772.90 88888.00 2012-10-13 14:57:55.000 287 12757.62 61.15 54772.85 88888.00 2012-10-13 14:57:55.125 287 12757.62 61.17 54772.88 88888.00 2012-10-13 14:57:55.250 287 12757.58 61.20 54772.95 88888.00 2012-10-13 14:57:55.375 287 12757.58 61.23 54773.03 88888.00 2012-10-13 14:57:55.500 287 12757.58 61.23 54773.07 88888.00 2012-10-13 14:57:55.625 287 12757.58 61.25 54773.07 88888.00 2012-10-13 14:57:55.750 287 12757.60 61.30 54773.10 88888.00 2012-10-13 14:57:55.875 287 12757.62 61.33 54773.10 88888.00 2012-10-13 14:57:56.000 287 12757.60 61.35 54773.07 88888.00 2012-10-13 14:57:56.125 287 12757.58 61.35 54773.05 88888.00 2012-10-13 14:57:56.250 287 12757.55 61.38 54773.05 88888.00 2012-10-13 14:57:56.375 287 12757.60 61.40 54773.05 88888.00 2012-10-13 14:57:56.500 287 12757.62 61.42 54773.03 88888.00 2012-10-13 14:57:56.625 287 12757.67 61.45 54773.03 88888.00 2012-10-13 14:57:56.750 287 12757.67 61.50 54773.03 88888.00 2012-10-13 14:57:56.875 287 12757.67 61.52 54773.03 88888.00 2012-10-13 14:57:57.000 287 12757.67 61.55 54773.03 88888.00 2012-10-13 14:57:57.125 287 12757.70 61.58 54773.00 88888.00 2012-10-13 14:57:57.250 287 12757.75 61.58 54772.90 88888.00 2012-10-13 14:57:57.375 287 12757.85 61.62 54772.85 88888.00 2012-10-13 14:57:57.500 287 12757.85 61.67 54772.80 88888.00 2012-10-13 14:57:57.625 287 12757.88 61.70 54772.75 88888.00 2012-10-13 14:57:57.750 287 12757.90 61.70 54772.75 88888.00 2012-10-13 14:57:57.875 287 12757.98 61.73 54772.72 88888.00 2012-10-13 14:57:58.000 287 12757.98 61.75 54772.72 88888.00 2012-10-13 14:57:58.125 287 12757.98 61.80 54772.75 88888.00 2012-10-13 14:57:58.250 287 12757.92 61.85 54772.80 88888.00 2012-10-13 14:57:58.375 287 12757.98 61.88 54772.85 88888.00 2012-10-13 14:57:58.500 287 12758.00 61.88 54772.90 88888.00 2012-10-13 14:57:58.625 287 12758.00 61.88 54772.90 88888.00 2012-10-13 14:57:58.750 287 12757.95 61.92 54772.93 88888.00 2012-10-13 14:57:58.875 287 12757.98 61.95 54772.93 88888.00 2012-10-13 14:57:59.000 287 12758.02 62.00 54772.90 88888.00 2012-10-13 14:57:59.125 287 12758.02 62.05 54772.90 88888.00 2012-10-13 14:57:59.250 287 12758.05 62.08 54772.93 88888.00 2012-10-13 14:57:59.375 287 12758.05 62.10 54772.90 88888.00 2012-10-13 14:57:59.500 287 12758.08 62.15 54772.88 88888.00 2012-10-13 14:57:59.625 287 12758.15 62.15 54772.85 88888.00 2012-10-13 14:57:59.750 287 12758.20 62.20 54772.85 88888.00 2012-10-13 14:57:59.875 287 12758.15 62.25 54772.85 88888.00 2012-10-13 14:58:00.000 287 12758.08 62.27 54772.85 88888.00 2012-10-13 14:58:00.125 287 12758.12 62.30 54772.82 88888.00 2012-10-13 14:58:00.250 287 12758.17 62.30 54772.78 88888.00 2012-10-13 14:58:00.375 287 12758.23 62.35 54772.70 88888.00 2012-10-13 14:58:00.500 287 12758.27 62.40 54772.62 88888.00 2012-10-13 14:58:00.625 287 12758.27 62.42 54772.60 88888.00 2012-10-13 14:58:00.750 287 12758.30 62.45 54772.60 88888.00 2012-10-13 14:58:00.875 287 12758.30 62.48 54772.57 88888.00 2012-10-13 14:58:01.000 287 12758.33 62.52 54772.57 88888.00 2012-10-13 14:58:01.125 287 12758.35 62.55 54772.55 88888.00 2012-10-13 14:58:01.250 287 12758.33 62.60 54772.62 88888.00 2012-10-13 14:58:01.375 287 12758.38 62.60 54772.68 88888.00 2012-10-13 14:58:01.500 287 12758.35 62.60 54772.70 88888.00 2012-10-13 14:58:01.625 287 12758.30 62.62 54772.72 88888.00 2012-10-13 14:58:01.750 287 12758.35 62.62 54772.70 88888.00 2012-10-13 14:58:01.875 287 12758.40 62.67 54772.72 88888.00 2012-10-13 14:58:02.000 287 12758.42 62.73 54772.72 88888.00 2012-10-13 14:58:02.125 287 12758.45 62.75 54772.75 88888.00 2012-10-13 14:58:02.250 287 12758.45 62.80 54772.72 88888.00 2012-10-13 14:58:02.375 287 12758.45 62.77 54772.68 88888.00 2012-10-13 14:58:02.500 287 12758.42 62.80 54772.68 88888.00 2012-10-13 14:58:02.625 287 12758.48 62.85 54772.72 88888.00 2012-10-13 14:58:02.750 287 12758.55 62.88 54772.72 88888.00 2012-10-13 14:58:02.875 287 12758.52 62.90 54772.72 88888.00 2012-10-13 14:58:03.000 287 12758.58 62.90 54772.68 88888.00 2012-10-13 14:58:03.125 287 12758.58 62.90 54772.65 88888.00 2012-10-13 14:58:03.250 287 12758.58 62.92 54772.57 88888.00 2012-10-13 14:58:03.375 287 12758.58 62.98 54772.50 88888.00 2012-10-13 14:58:03.500 287 12758.55 63.00 54772.43 88888.00 2012-10-13 14:58:03.625 287 12758.58 63.02 54772.43 88888.00 2012-10-13 14:58:03.750 287 12758.60 63.05 54772.40 88888.00 2012-10-13 14:58:03.875 287 12758.65 63.05 54772.40 88888.00 2012-10-13 14:58:04.000 287 12758.67 63.08 54772.38 88888.00 2012-10-13 14:58:04.125 287 12758.67 63.10 54772.38 88888.00 2012-10-13 14:58:04.250 287 12758.65 63.12 54772.40 88888.00 2012-10-13 14:58:04.375 287 12758.70 63.15 54772.47 88888.00 2012-10-13 14:58:04.500 287 12758.73 63.15 54772.53 88888.00 2012-10-13 14:58:04.625 287 12758.75 63.15 54772.53 88888.00 2012-10-13 14:58:04.750 287 12758.77 63.20 54772.55 88888.00 2012-10-13 14:58:04.875 287 12758.77 63.20 54772.55 88888.00 2012-10-13 14:58:05.000 287 12758.83 63.23 54772.53 88888.00 2012-10-13 14:58:05.125 287 12758.83 63.27 54772.53 88888.00 2012-10-13 14:58:05.250 287 12758.75 63.27 54772.57 88888.00 2012-10-13 14:58:05.375 287 12758.75 63.30 54772.55 88888.00 2012-10-13 14:58:05.500 287 12758.83 63.30 54772.55 88888.00 2012-10-13 14:58:05.625 287 12758.83 63.35 54772.53 88888.00 2012-10-13 14:58:05.750 287 12758.83 63.38 54772.53 88888.00 2012-10-13 14:58:05.875 287 12758.85 63.40 54772.53 88888.00 2012-10-13 14:58:06.000 287 12758.92 63.40 54772.50 88888.00 2012-10-13 14:58:06.125 287 12758.95 63.45 54772.50 88888.00 2012-10-13 14:58:06.250 287 12758.90 63.45 54772.45 88888.00 2012-10-13 14:58:06.375 287 12758.92 63.50 54772.35 88888.00 2012-10-13 14:58:06.500 287 12758.98 63.55 54772.28 88888.00 2012-10-13 14:58:06.625 287 12759.00 63.58 54772.25 88888.00 2012-10-13 14:58:06.750 287 12759.08 63.60 54772.25 88888.00 2012-10-13 14:58:06.875 287 12759.15 63.65 54772.22 88888.00 2012-10-13 14:58:07.000 287 12759.15 63.67 54772.22 88888.00 2012-10-13 14:58:07.125 287 12759.15 63.67 54772.18 88888.00 2012-10-13 14:58:07.250 287 12759.08 63.75 54772.25 88888.00 2012-10-13 14:58:07.375 287 12759.08 63.75 54772.30 88888.00 2012-10-13 14:58:07.500 287 12759.10 63.75 54772.38 88888.00 2012-10-13 14:58:07.625 287 12759.17 63.75 54772.38 88888.00 2012-10-13 14:58:07.750 287 12759.15 63.77 54772.38 88888.00 2012-10-13 14:58:07.875 287 12759.12 63.85 54772.40 88888.00 2012-10-13 14:58:08.000 287 12759.17 63.88 54772.40 88888.00 2012-10-13 14:58:08.125 287 12759.17 63.90 54772.38 88888.00 2012-10-13 14:58:08.250 287 12759.20 63.92 54772.35 88888.00 2012-10-13 14:58:08.375 287 12759.25 63.92 54772.32 88888.00 2012-10-13 14:58:08.500 287 12759.25 63.98 54772.32 88888.00 2012-10-13 14:58:08.625 287 12759.27 63.98 54772.35 88888.00 2012-10-13 14:58:08.750 287 12759.30 64.03 54772.35 88888.00 2012-10-13 14:58:08.875 287 12759.33 64.03 54772.35 88888.00 2012-10-13 14:58:09.000 287 12759.40 64.05 54772.30 88888.00 2012-10-13 14:58:09.125 287 12759.42 64.08 54772.32 88888.00 2012-10-13 14:58:09.250 287 12759.48 64.08 54772.25 88888.00 2012-10-13 14:58:09.375 287 12759.58 64.12 54772.15 88888.00 2012-10-13 14:58:09.500 287 12759.60 64.17 54772.10 88888.00 2012-10-13 14:58:09.625 287 12759.60 64.20 54772.07 88888.00 2012-10-13 14:58:09.750 287 12759.62 64.25 54772.03 88888.00 2012-10-13 14:58:09.875 287 12759.60 64.30 54772.03 88888.00 2012-10-13 14:58:10.000 287 12759.62 64.33 54772.03 88888.00 2012-10-13 14:58:10.125 287 12759.65 64.38 54772.05 88888.00 2012-10-13 14:58:10.250 287 12759.65 64.40 54772.07 88888.00 2012-10-13 14:58:10.375 287 12759.67 64.42 54772.15 88888.00 2012-10-13 14:58:10.500 287 12759.65 64.45 54772.20 88888.00 2012-10-13 14:58:10.625 287 12759.75 64.47 54772.20 88888.00 2012-10-13 14:58:10.750 287 12759.75 64.53 54772.22 88888.00 2012-10-13 14:58:10.875 287 12759.80 64.53 54772.22 88888.00 2012-10-13 14:58:11.000 287 12759.83 64.58 54772.20 88888.00 2012-10-13 14:58:11.125 287 12759.85 64.62 54772.22 88888.00 2012-10-13 14:58:11.250 287 12759.80 64.67 54772.25 88888.00 2012-10-13 14:58:11.375 287 12759.85 64.70 54772.28 88888.00 2012-10-13 14:58:11.500 287 12759.88 64.75 54772.25 88888.00 2012-10-13 14:58:11.625 287 12759.85 64.75 54772.22 88888.00 2012-10-13 14:58:11.750 287 12759.85 64.78 54772.20 88888.00 2012-10-13 14:58:11.875 287 12759.92 64.83 54772.18 88888.00 2012-10-13 14:58:12.000 287 12759.95 64.85 54772.18 88888.00 2012-10-13 14:58:12.125 287 12760.02 64.88 54772.18 88888.00 2012-10-13 14:58:12.250 287 12760.00 64.90 54772.10 88888.00 2012-10-13 14:58:12.375 287 12760.02 64.95 54772.05 88888.00 2012-10-13 14:58:12.500 287 12760.05 65.00 54772.00 88888.00 2012-10-13 14:58:12.625 287 12760.08 65.05 54771.97 88888.00 2012-10-13 14:58:12.750 287 12760.10 65.05 54771.95 88888.00 2012-10-13 14:58:12.875 287 12760.10 65.10 54771.95 88888.00 2012-10-13 14:58:13.000 287 12760.10 65.12 54771.95 88888.00 2012-10-13 14:58:13.125 287 12760.10 65.17 54771.95 88888.00 2012-10-13 14:58:13.250 287 12760.15 65.17 54772.00 88888.00 2012-10-13 14:58:13.375 287 12760.15 65.20 54772.05 88888.00 2012-10-13 14:58:13.500 287 12760.12 65.22 54772.10 88888.00 2012-10-13 14:58:13.625 287 12760.15 65.28 54772.12 88888.00 2012-10-13 14:58:13.750 287 12760.20 65.28 54772.12 88888.00 2012-10-13 14:58:13.875 287 12760.20 65.30 54772.12 88888.00 2012-10-13 14:58:14.000 287 12760.20 65.30 54772.15 88888.00 2012-10-13 14:58:14.125 287 12760.23 65.33 54772.12 88888.00 2012-10-13 14:58:14.250 287 12760.25 65.33 54772.15 88888.00 2012-10-13 14:58:14.375 287 12760.30 65.40 54772.18 88888.00 2012-10-13 14:58:14.500 287 12760.30 65.42 54772.15 88888.00 2012-10-13 14:58:14.625 287 12760.30 65.40 54772.15 88888.00 2012-10-13 14:58:14.750 287 12760.27 65.45 54772.12 88888.00 2012-10-13 14:58:14.875 287 12760.27 65.45 54772.15 88888.00 2012-10-13 14:58:15.000 287 12760.33 65.50 54772.12 88888.00 2012-10-13 14:58:15.125 287 12760.33 65.53 54772.10 88888.00 2012-10-13 14:58:15.250 287 12760.35 65.50 54772.05 88888.00 2012-10-13 14:58:15.375 287 12760.42 65.55 54772.00 88888.00 2012-10-13 14:58:15.500 287 12760.40 65.60 54771.97 88888.00 2012-10-13 14:58:15.625 287 12760.40 65.62 54771.93 88888.00 2012-10-13 14:58:15.750 287 12760.42 65.65 54771.90 88888.00 2012-10-13 14:58:15.875 287 12760.38 65.62 54771.93 88888.00 2012-10-13 14:58:16.000 287 12760.38 65.62 54771.90 88888.00 2012-10-13 14:58:16.125 287 12760.35 65.67 54771.93 88888.00 2012-10-13 14:58:16.250 287 12760.35 65.67 54772.00 88888.00 2012-10-13 14:58:16.375 287 12760.40 65.70 54772.05 88888.00 2012-10-13 14:58:16.500 287 12760.40 65.70 54772.07 88888.00 2012-10-13 14:58:16.625 287 12760.42 65.70 54772.12 88888.00 2012-10-13 14:58:16.750 287 12760.45 65.72 54772.15 88888.00 2012-10-13 14:58:16.875 287 12760.45 65.75 54772.15 88888.00 2012-10-13 14:58:17.000 287 12760.42 65.78 54772.12 88888.00 2012-10-13 14:58:17.125 287 12760.42 65.78 54772.15 88888.00 2012-10-13 14:58:17.250 287 12760.40 65.80 54772.15 88888.00 2012-10-13 14:58:17.375 287 12760.40 65.83 54772.12 88888.00 2012-10-13 14:58:17.500 287 12760.42 65.83 54772.15 88888.00 2012-10-13 14:58:17.625 287 12760.45 65.85 54772.15 88888.00 2012-10-13 14:58:17.750 287 12760.48 65.85 54772.12 88888.00 2012-10-13 14:58:17.875 287 12760.52 65.88 54772.12 88888.00 2012-10-13 14:58:18.000 287 12760.50 65.90 54772.15 88888.00 2012-10-13 14:58:18.125 287 12760.52 65.88 54772.12 88888.00 2012-10-13 14:58:18.250 287 12760.58 65.88 54772.07 88888.00 2012-10-13 14:58:18.375 287 12760.67 65.92 54772.00 88888.00 2012-10-13 14:58:18.500 287 12760.67 65.95 54771.95 88888.00 2012-10-13 14:58:18.625 287 12760.67 65.97 54771.95 88888.00 2012-10-13 14:58:18.750 287 12760.70 66.00 54771.95 88888.00 2012-10-13 14:58:18.875 287 12760.70 66.03 54771.93 88888.00 2012-10-13 14:58:19.000 287 12760.70 66.00 54771.93 88888.00 2012-10-13 14:58:19.125 287 12760.70 66.00 54771.95 88888.00 2012-10-13 14:58:19.250 287 12760.67 66.03 54772.00 88888.00 2012-10-13 14:58:19.375 287 12760.73 66.03 54772.05 88888.00 2012-10-13 14:58:19.500 287 12760.70 66.00 54772.07 88888.00 2012-10-13 14:58:19.625 287 12760.73 66.05 54772.10 88888.00 2012-10-13 14:58:19.750 287 12760.75 66.05 54772.12 88888.00 2012-10-13 14:58:19.875 287 12760.77 66.05 54772.15 88888.00 2012-10-13 14:58:20.000 287 12760.85 66.08 54772.12 88888.00 2012-10-13 14:58:20.125 287 12760.88 66.12 54772.12 88888.00 2012-10-13 14:58:20.250 287 12760.88 66.10 54772.12 88888.00 2012-10-13 14:58:20.375 287 12760.95 66.15 54772.15 88888.00 2012-10-13 14:58:20.500 287 12760.98 66.15 54772.18 88888.00 2012-10-13 14:58:20.625 287 12760.92 66.15 54772.15 88888.00 2012-10-13 14:58:20.750 287 12760.85 66.17 54772.07 88888.00 2012-10-13 14:58:20.875 287 12760.85 66.17 54772.12 88888.00 2012-10-13 14:58:21.000 287 12760.92 66.17 54772.10 88888.00 2012-10-13 14:58:21.125 287 12760.95 66.20 54772.10 88888.00 2012-10-13 14:58:21.250 287 12760.98 66.20 54772.05 88888.00 2012-10-13 14:58:21.375 287 12761.05 66.20 54771.97 88888.00 2012-10-13 14:58:21.500 287 12761.05 66.22 54771.93 88888.00 2012-10-13 14:58:21.625 287 12761.10 66.25 54771.93 88888.00 2012-10-13 14:58:21.750 287 12761.17 66.28 54771.90 88888.00 2012-10-13 14:58:21.875 287 12761.23 66.30 54771.88 88888.00 2012-10-13 14:58:22.000 287 12761.25 66.33 54771.88 88888.00 2012-10-13 14:58:22.125 287 12761.27 66.35 54771.88 88888.00 2012-10-13 14:58:22.250 287 12761.27 66.35 54771.95 88888.00 2012-10-13 14:58:22.375 287 12761.33 66.33 54771.97 88888.00 2012-10-13 14:58:22.500 287 12761.27 66.35 54772.03 88888.00 2012-10-13 14:58:22.625 287 12761.33 66.40 54772.07 88888.00 2012-10-13 14:58:22.750 287 12761.35 66.40 54772.07 88888.00 2012-10-13 14:58:22.875 287 12761.30 66.40 54772.07 88888.00 2012-10-13 14:58:23.000 287 12761.23 66.45 54772.10 88888.00 2012-10-13 14:58:23.125 287 12761.20 66.45 54772.12 88888.00 2012-10-13 14:58:23.250 287 12761.25 66.45 54772.12 88888.00 2012-10-13 14:58:23.375 287 12761.38 66.50 54772.15 88888.00 2012-10-13 14:58:23.500 287 12761.35 66.53 54772.15 88888.00 2012-10-13 14:58:23.625 287 12761.27 66.53 54772.15 88888.00 2012-10-13 14:58:23.750 287 12761.30 66.55 54772.12 88888.00 2012-10-13 14:58:23.875 287 12761.38 66.53 54772.12 88888.00 2012-10-13 14:58:24.000 287 12761.45 66.55 54772.15 88888.00 2012-10-13 14:58:24.125 287 12761.48 66.58 54772.10 88888.00 2012-10-13 14:58:24.250 287 12761.42 66.55 54772.07 88888.00 2012-10-13 14:58:24.375 287 12761.48 66.60 54772.03 88888.00 2012-10-13 14:58:24.500 287 12761.50 66.62 54771.97 88888.00 2012-10-13 14:58:24.625 287 12761.50 66.67 54771.93 88888.00 2012-10-13 14:58:24.750 287 12761.48 66.65 54771.90 88888.00 2012-10-13 14:58:24.875 287 12761.55 66.67 54771.90 88888.00 2012-10-13 14:58:25.000 287 12761.62 66.67 54771.88 88888.00 2012-10-13 14:58:25.125 287 12761.60 66.70 54771.93 88888.00 2012-10-13 14:58:25.250 287 12761.60 66.75 54772.00 88888.00 2012-10-13 14:58:25.375 287 12761.58 66.78 54772.03 88888.00 2012-10-13 14:58:25.500 287 12761.58 66.78 54772.10 88888.00 2012-10-13 14:58:25.625 287 12761.58 66.78 54772.15 88888.00 2012-10-13 14:58:25.750 287 12761.58 66.83 54772.12 88888.00 2012-10-13 14:58:25.875 287 12761.60 66.83 54772.10 88888.00 2012-10-13 14:58:26.000 287 12761.62 66.83 54772.12 88888.00 2012-10-13 14:58:26.125 287 12761.60 66.83 54772.15 88888.00 2012-10-13 14:58:26.250 287 12761.58 66.83 54772.15 88888.00 2012-10-13 14:58:26.375 287 12761.60 66.88 54772.18 88888.00 2012-10-13 14:58:26.500 287 12761.60 66.92 54772.20 88888.00 2012-10-13 14:58:26.625 287 12761.62 66.88 54772.18 88888.00 2012-10-13 14:58:26.750 287 12761.65 66.90 54772.20 88888.00 2012-10-13 14:58:26.875 287 12761.65 66.92 54772.20 88888.00 2012-10-13 14:58:27.000 287 12761.65 66.90 54772.18 88888.00 2012-10-13 14:58:27.125 287 12761.62 66.90 54772.15 88888.00 2012-10-13 14:58:27.250 287 12761.60 66.90 54772.10 88888.00 2012-10-13 14:58:27.375 287 12761.73 66.97 54772.07 88888.00 2012-10-13 14:58:27.500 287 12761.75 67.00 54772.05 88888.00 2012-10-13 14:58:27.625 287 12761.73 67.00 54772.03 88888.00 2012-10-13 14:58:27.750 287 12761.80 66.97 54772.00 88888.00 2012-10-13 14:58:27.875 287 12761.85 66.95 54771.97 88888.00 2012-10-13 14:58:28.000 287 12761.90 66.95 54771.97 88888.00 2012-10-13 14:58:28.125 287 12761.85 67.00 54772.03 88888.00 2012-10-13 14:58:28.250 287 12761.80 67.00 54772.05 88888.00 2012-10-13 14:58:28.375 287 12761.75 66.97 54772.07 88888.00 2012-10-13 14:58:28.500 287 12761.73 66.95 54772.15 88888.00 2012-10-13 14:58:28.625 287 12761.75 66.95 54772.18 88888.00 2012-10-13 14:58:28.750 287 12761.73 66.97 54772.20 88888.00 2012-10-13 14:58:28.875 287 12761.75 66.95 54772.20 88888.00 2012-10-13 14:58:29.000 287 12761.77 66.95 54772.22 88888.00 2012-10-13 14:58:29.125 287 12761.75 66.95 54772.22 88888.00 2012-10-13 14:58:29.250 287 12761.75 66.95 54772.25 88888.00 2012-10-13 14:58:29.375 287 12761.80 66.95 54772.30 88888.00 2012-10-13 14:58:29.500 287 12761.77 66.95 54772.30 88888.00 2012-10-13 14:58:29.625 287 12761.77 66.97 54772.25 88888.00 2012-10-13 14:58:29.750 287 12761.80 66.97 54772.25 88888.00 2012-10-13 14:58:29.875 287 12761.83 66.97 54772.25 88888.00 2012-10-13 14:58:30.000 287 12761.80 67.00 54772.25 88888.00 2012-10-13 14:58:30.125 287 12761.77 67.00 54772.28 88888.00 2012-10-13 14:58:30.250 287 12761.80 66.97 54772.20 88888.00 2012-10-13 14:58:30.375 287 12761.85 67.00 54772.18 88888.00 2012-10-13 14:58:30.500 287 12761.88 67.03 54772.10 88888.00 2012-10-13 14:58:30.625 287 12761.90 67.03 54772.07 88888.00 2012-10-13 14:58:30.750 287 12761.90 67.03 54772.05 88888.00 2012-10-13 14:58:30.875 287 12761.92 67.03 54772.10 88888.00 2012-10-13 14:58:31.000 287 12761.98 67.05 54772.07 88888.00 2012-10-13 14:58:31.125 287 12762.00 67.05 54772.10 88888.00 2012-10-13 14:58:31.250 287 12761.95 67.08 54772.20 88888.00 2012-10-13 14:58:31.375 287 12761.90 67.10 54772.25 88888.00 2012-10-13 14:58:31.500 287 12761.88 67.08 54772.28 88888.00 2012-10-13 14:58:31.625 287 12761.95 67.08 54772.32 88888.00 2012-10-13 14:58:31.750 287 12762.00 67.08 54772.32 88888.00 2012-10-13 14:58:31.875 287 12762.02 67.10 54772.35 88888.00 2012-10-13 14:58:32.000 287 12762.02 67.12 54772.38 88888.00 2012-10-13 14:58:32.125 287 12761.98 67.15 54772.43 88888.00 2012-10-13 14:58:32.250 287 12761.98 67.12 54772.43 88888.00 2012-10-13 14:58:32.375 287 12762.02 67.17 54772.45 88888.00 2012-10-13 14:58:32.500 287 12761.98 67.17 54772.45 88888.00 2012-10-13 14:58:32.625 287 12761.95 67.17 54772.40 88888.00 2012-10-13 14:58:32.750 287 12762.00 67.17 54772.43 88888.00 2012-10-13 14:58:32.875 287 12762.05 67.20 54772.43 88888.00 2012-10-13 14:58:33.000 287 12762.05 67.22 54772.43 88888.00 2012-10-13 14:58:33.125 287 12762.02 67.22 54772.47 88888.00 2012-10-13 14:58:33.250 287 12762.02 67.22 54772.43 88888.00 2012-10-13 14:58:33.375 287 12762.15 67.28 54772.38 88888.00 2012-10-13 14:58:33.500 287 12762.20 67.30 54772.30 88888.00 2012-10-13 14:58:33.625 287 12762.23 67.33 54772.25 88888.00 2012-10-13 14:58:33.750 287 12762.23 67.33 54772.28 88888.00 2012-10-13 14:58:33.875 287 12762.30 67.33 54772.28 88888.00 2012-10-13 14:58:34.000 287 12762.27 67.35 54772.28 88888.00 2012-10-13 14:58:34.125 287 12762.20 67.35 54772.28 88888.00 2012-10-13 14:58:34.250 287 12762.12 67.38 54772.32 88888.00 2012-10-13 14:58:34.375 287 12762.10 67.38 54772.40 88888.00 2012-10-13 14:58:34.500 287 12762.10 67.35 54772.45 88888.00 2012-10-13 14:58:34.625 287 12762.15 67.38 54772.47 88888.00 2012-10-13 14:58:34.750 287 12762.20 67.38 54772.53 88888.00 2012-10-13 14:58:34.875 287 12762.23 67.40 54772.55 88888.00 2012-10-13 14:58:35.000 287 12762.23 67.42 54772.55 88888.00 2012-10-13 14:58:35.125 287 12762.15 67.42 54772.57 88888.00 2012-10-13 14:58:35.250 287 12762.17 67.42 54772.55 88888.00 2012-10-13 14:58:35.375 287 12762.17 67.47 54772.57 88888.00 2012-10-13 14:58:35.500 287 12762.23 67.50 54772.60 88888.00 2012-10-13 14:58:35.625 287 12762.25 67.53 54772.60 88888.00 2012-10-13 14:58:35.750 287 12762.25 67.58 54772.60 88888.00 2012-10-13 14:58:35.875 287 12762.23 67.58 54772.62 88888.00 2012-10-13 14:58:36.000 287 12762.23 67.60 54772.62 88888.00 2012-10-13 14:58:36.125 287 12762.23 67.58 54772.60 88888.00 2012-10-13 14:58:36.250 287 12762.25 67.55 54772.57 88888.00 2012-10-13 14:58:36.375 287 12762.30 67.58 54772.50 88888.00 2012-10-13 14:58:36.500 287 12762.30 67.62 54772.47 88888.00 2012-10-13 14:58:36.625 287 12762.30 67.65 54772.45 88888.00 2012-10-13 14:58:36.750 287 12762.33 67.65 54772.45 88888.00 2012-10-13 14:58:36.875 287 12762.38 67.62 54772.43 88888.00 2012-10-13 14:58:37.000 287 12762.42 67.62 54772.43 88888.00 2012-10-13 14:58:37.125 287 12762.42 67.60 54772.43 88888.00 2012-10-13 14:58:37.250 287 12762.40 67.62 54772.53 88888.00 2012-10-13 14:58:37.375 287 12762.35 67.65 54772.57 88888.00 2012-10-13 14:58:37.500 287 12762.30 67.62 54772.70 88888.00 2012-10-13 14:58:37.625 287 12762.33 67.60 54772.72 88888.00 2012-10-13 14:58:37.750 287 12762.33 67.60 54772.75 88888.00 2012-10-13 14:58:37.875 287 12762.35 67.62 54772.75 88888.00 2012-10-13 14:58:38.000 287 12762.35 67.60 54772.75 88888.00 2012-10-13 14:58:38.125 287 12762.35 67.60 54772.78 88888.00 2012-10-13 14:58:38.250 287 12762.33 67.60 54772.80 88888.00 2012-10-13 14:58:38.375 287 12762.40 67.60 54772.82 88888.00 2012-10-13 14:58:38.500 287 12762.42 67.60 54772.82 88888.00 2012-10-13 14:58:38.625 287 12762.38 67.60 54772.82 88888.00 2012-10-13 14:58:38.750 287 12762.30 67.60 54772.85 88888.00 2012-10-13 14:58:38.875 287 12762.35 67.62 54772.85 88888.00 2012-10-13 14:58:39.000 287 12762.38 67.62 54772.88 88888.00 2012-10-13 14:58:39.125 287 12762.40 67.62 54772.88 88888.00 2012-10-13 14:58:39.250 287 12762.35 67.62 54772.80 88888.00 2012-10-13 14:58:39.375 287 12762.40 67.65 54772.78 88888.00 2012-10-13 14:58:39.500 287 12762.42 67.65 54772.72 88888.00 2012-10-13 14:58:39.625 287 12762.42 67.65 54772.72 88888.00 2012-10-13 14:58:39.750 287 12762.40 67.65 54772.70 88888.00 2012-10-13 14:58:39.875 287 12762.42 67.62 54772.70 88888.00 2012-10-13 14:58:40.000 287 12762.45 67.65 54772.68 88888.00 2012-10-13 14:58:40.125 287 12762.50 67.62 54772.72 88888.00 2012-10-13 14:58:40.250 287 12762.45 67.67 54772.82 88888.00 2012-10-13 14:58:40.375 287 12762.35 67.70 54772.90 88888.00 2012-10-13 14:58:40.500 287 12762.33 67.67 54772.95 88888.00 2012-10-13 14:58:40.625 287 12762.33 67.67 54772.97 88888.00 2012-10-13 14:58:40.750 287 12762.35 67.65 54772.97 88888.00 2012-10-13 14:58:40.875 287 12762.40 67.62 54773.00 88888.00 2012-10-13 14:58:41.000 287 12762.42 67.65 54773.05 88888.00 2012-10-13 14:58:41.125 287 12762.40 67.65 54773.10 88888.00 2012-10-13 14:58:41.250 287 12762.35 67.65 54773.10 88888.00 2012-10-13 14:58:41.375 287 12762.35 67.67 54773.07 88888.00 2012-10-13 14:58:41.500 287 12762.33 67.67 54773.10 88888.00 2012-10-13 14:58:41.625 287 12762.30 67.67 54773.12 88888.00 2012-10-13 14:58:41.750 287 12762.25 67.67 54773.18 88888.00 2012-10-13 14:58:41.875 287 12762.25 67.70 54773.18 88888.00 2012-10-13 14:58:42.000 287 12762.33 67.67 54773.18 88888.00 2012-10-13 14:58:42.125 287 12762.30 67.67 54773.18 88888.00 2012-10-13 14:58:42.250 287 12762.25 67.65 54773.12 88888.00 2012-10-13 14:58:42.375 287 12762.30 67.70 54773.07 88888.00 2012-10-13 14:58:42.500 287 12762.33 67.72 54773.03 88888.00 2012-10-13 14:58:42.625 287 12762.27 67.75 54773.00 88888.00 2012-10-13 14:58:42.750 287 12762.30 67.75 54773.03 88888.00 2012-10-13 14:58:42.875 287 12762.30 67.72 54773.03 88888.00 2012-10-13 14:58:43.000 287 12762.27 67.72 54773.00 88888.00 2012-10-13 14:58:43.125 287 12762.30 67.72 54773.03 88888.00 2012-10-13 14:58:43.250 287 12762.30 67.72 54773.12 88888.00 2012-10-13 14:58:43.375 287 12762.27 67.75 54773.20 88888.00 2012-10-13 14:58:43.500 287 12762.25 67.70 54773.25 88888.00 2012-10-13 14:58:43.625 287 12762.20 67.70 54773.28 88888.00 2012-10-13 14:58:43.750 287 12762.20 67.70 54773.32 88888.00 2012-10-13 14:58:43.875 287 12762.20 67.70 54773.32 88888.00 2012-10-13 14:58:44.000 287 12762.20 67.72 54773.35 88888.00 2012-10-13 14:58:44.125 287 12762.17 67.72 54773.38 88888.00 2012-10-13 14:58:44.250 287 12762.20 67.72 54773.38 88888.00 2012-10-13 14:58:44.375 287 12762.23 67.72 54773.38 88888.00 2012-10-13 14:58:44.500 287 12762.25 67.72 54773.40 88888.00 2012-10-13 14:58:44.625 287 12762.23 67.72 54773.40 88888.00 2012-10-13 14:58:44.750 287 12762.17 67.75 54773.43 88888.00 2012-10-13 14:58:44.875 287 12762.15 67.72 54773.43 88888.00 2012-10-13 14:58:45.000 287 12762.15 67.75 54773.45 88888.00 2012-10-13 14:58:45.125 287 12762.12 67.72 54773.45 88888.00 2012-10-13 14:58:45.250 287 12762.15 67.70 54773.43 88888.00 2012-10-13 14:58:45.375 287 12762.23 67.75 54773.35 88888.00 2012-10-13 14:58:45.500 287 12762.25 67.78 54773.30 88888.00 2012-10-13 14:58:45.625 287 12762.25 67.80 54773.28 88888.00 2012-10-13 14:58:45.750 287 12762.23 67.80 54773.30 88888.00 2012-10-13 14:58:45.875 287 12762.23 67.78 54773.28 88888.00 2012-10-13 14:58:46.000 287 12762.25 67.75 54773.25 88888.00 2012-10-13 14:58:46.125 287 12762.25 67.78 54773.28 88888.00 2012-10-13 14:58:46.250 287 12762.17 67.75 54773.35 88888.00 2012-10-13 14:58:46.375 287 12762.20 67.72 54773.38 88888.00 2012-10-13 14:58:46.500 287 12762.20 67.70 54773.45 88888.00 2012-10-13 14:58:46.625 287 12762.20 67.72 54773.53 88888.00 2012-10-13 14:58:46.750 287 12762.23 67.72 54773.57 88888.00 2012-10-13 14:58:46.875 287 12762.15 67.72 54773.60 88888.00 2012-10-13 14:58:47.000 287 12762.15 67.72 54773.57 88888.00 2012-10-13 14:58:47.125 287 12762.17 67.72 54773.62 88888.00 2012-10-13 14:58:47.250 287 12762.10 67.70 54773.65 88888.00 2012-10-13 14:58:47.375 287 12762.12 67.70 54773.65 88888.00 2012-10-13 14:58:47.500 287 12762.15 67.72 54773.65 88888.00 2012-10-13 14:58:47.625 287 12762.20 67.72 54773.68 88888.00 2012-10-13 14:58:47.750 287 12762.33 67.75 54773.68 88888.00 2012-10-13 14:58:47.875 287 12762.35 67.75 54773.70 88888.00 2012-10-13 14:58:48.000 287 12762.30 67.72 54773.70 88888.00 2012-10-13 14:58:48.125 287 12762.25 67.72 54773.70 88888.00 2012-10-13 14:58:48.250 287 12762.15 67.70 54773.65 88888.00 2012-10-13 14:58:48.375 287 12762.20 67.75 54773.60 88888.00 2012-10-13 14:58:48.500 287 12762.25 67.78 54773.60 88888.00 2012-10-13 14:58:48.625 287 12762.23 67.78 54773.57 88888.00 2012-10-13 14:58:48.750 287 12762.25 67.78 54773.57 88888.00 2012-10-13 14:58:48.875 287 12762.25 67.78 54773.55 88888.00 2012-10-13 14:58:49.000 287 12762.20 67.80 54773.55 88888.00 2012-10-13 14:58:49.125 287 12762.17 67.83 54773.55 88888.00 2012-10-13 14:58:49.250 287 12762.27 67.85 54773.62 88888.00 2012-10-13 14:58:49.375 287 12762.33 67.83 54773.70 88888.00 2012-10-13 14:58:49.500 287 12762.33 67.78 54773.78 88888.00 2012-10-13 14:58:49.625 287 12762.30 67.78 54773.82 88888.00 2012-10-13 14:58:49.750 287 12762.30 67.80 54773.85 88888.00 2012-10-13 14:58:49.875 287 12762.33 67.80 54773.88 88888.00 2012-10-13 14:58:50.000 287 12762.25 67.80 54773.88 88888.00 2012-10-13 14:58:50.125 287 12762.20 67.85 54773.90 88888.00 2012-10-13 14:58:50.250 287 12762.25 67.85 54773.90 88888.00 2012-10-13 14:58:50.375 287 12762.33 67.85 54773.90 88888.00 2012-10-13 14:58:50.500 287 12762.35 67.85 54773.90 88888.00 2012-10-13 14:58:50.625 287 12762.42 67.88 54773.93 88888.00 2012-10-13 14:58:50.750 287 12762.40 67.90 54773.95 88888.00 2012-10-13 14:58:50.875 287 12762.33 67.92 54773.97 88888.00 2012-10-13 14:58:51.000 287 12762.30 67.92 54773.97 88888.00 2012-10-13 14:58:51.125 287 12762.35 67.92 54773.97 88888.00 2012-10-13 14:58:51.250 287 12762.38 67.90 54773.90 88888.00 2012-10-13 14:58:51.375 287 12762.42 67.92 54773.88 88888.00 2012-10-13 14:58:51.500 287 12762.40 67.95 54773.82 88888.00 2012-10-13 14:58:51.625 287 12762.35 67.95 54773.80 88888.00 2012-10-13 14:58:51.750 287 12762.40 67.95 54773.80 88888.00 2012-10-13 14:58:51.875 287 12762.40 67.95 54773.82 88888.00 2012-10-13 14:58:52.000 287 12762.40 67.95 54773.80 88888.00 2012-10-13 14:58:52.125 287 12762.40 67.95 54773.82 88888.00 2012-10-13 14:58:52.250 287 12762.33 67.97 54773.90 88888.00 2012-10-13 14:58:52.375 287 12762.35 68.00 54773.97 88888.00 2012-10-13 14:58:52.500 287 12762.40 67.97 54774.03 88888.00 2012-10-13 14:58:52.625 287 12762.42 67.97 54774.07 88888.00 2012-10-13 14:58:52.750 287 12762.38 67.95 54774.10 88888.00 2012-10-13 14:58:52.875 287 12762.35 68.00 54774.12 88888.00 2012-10-13 14:58:53.000 287 12762.38 68.00 54774.12 88888.00 2012-10-13 14:58:53.125 287 12762.40 68.00 54774.18 88888.00 2012-10-13 14:58:53.250 287 12762.40 67.97 54774.22 88888.00 2012-10-13 14:58:53.375 287 12762.45 68.00 54774.20 88888.00 2012-10-13 14:58:53.500 287 12762.48 68.00 54774.22 88888.00 2012-10-13 14:58:53.625 287 12762.45 68.00 54774.22 88888.00 2012-10-13 14:58:53.750 287 12762.48 67.97 54774.22 88888.00 2012-10-13 14:58:53.875 287 12762.48 68.00 54774.22 88888.00 2012-10-13 14:58:54.000 287 12762.52 68.00 54774.22 88888.00 2012-10-13 14:58:54.125 287 12762.52 67.97 54774.22 88888.00 2012-10-13 14:58:54.250 287 12762.50 67.95 54774.20 88888.00 2012-10-13 14:58:54.375 287 12762.58 67.95 54774.12 88888.00 2012-10-13 14:58:54.500 287 12762.60 67.95 54774.10 88888.00 2012-10-13 14:58:54.625 287 12762.65 67.97 54774.07 88888.00 2012-10-13 14:58:54.750 287 12762.60 67.97 54774.05 88888.00 2012-10-13 14:58:54.875 287 12762.58 67.97 54774.05 88888.00 2012-10-13 14:58:55.000 287 12762.58 67.97 54774.07 88888.00 2012-10-13 14:58:55.125 287 12762.58 67.97 54774.07 88888.00 2012-10-13 14:58:55.250 287 12762.60 67.97 54774.18 88888.00 2012-10-13 14:58:55.375 287 12762.67 67.97 54774.28 88888.00 2012-10-13 14:58:55.500 287 12762.65 67.97 54774.35 88888.00 2012-10-13 14:58:55.625 287 12762.65 67.95 54774.35 88888.00 2012-10-13 14:58:55.750 287 12762.65 67.95 54774.38 88888.00 2012-10-13 14:58:55.875 287 12762.58 67.95 54774.43 88888.00 2012-10-13 14:58:56.000 287 12762.58 67.95 54774.43 88888.00 2012-10-13 14:58:56.125 287 12762.60 67.95 54774.45 88888.00 2012-10-13 14:58:56.250 287 12762.60 67.95 54774.45 88888.00 2012-10-13 14:58:56.375 287 12762.73 67.97 54774.43 88888.00 2012-10-13 14:58:56.500 287 12762.77 67.97 54774.45 88888.00 2012-10-13 14:58:56.625 287 12762.75 67.95 54774.47 88888.00 2012-10-13 14:58:56.750 287 12762.77 68.00 54774.50 88888.00 2012-10-13 14:58:56.875 287 12762.80 67.97 54774.50 88888.00 2012-10-13 14:58:57.000 287 12762.77 67.95 54774.53 88888.00 2012-10-13 14:58:57.125 287 12762.77 67.92 54774.53 88888.00 2012-10-13 14:58:57.250 287 12762.80 67.88 54774.47 88888.00 2012-10-13 14:58:57.375 287 12762.77 67.92 54774.43 88888.00 2012-10-13 14:58:57.500 287 12762.83 67.92 54774.40 88888.00 2012-10-13 14:58:57.625 287 12762.80 67.92 54774.38 88888.00 2012-10-13 14:58:57.750 287 12762.90 67.88 54774.38 88888.00 2012-10-13 14:58:57.875 287 12762.92 67.88 54774.35 88888.00 2012-10-13 14:58:58.000 287 12762.95 67.90 54774.35 88888.00 2012-10-13 14:58:58.125 287 12763.00 67.90 54774.38 88888.00 2012-10-13 14:58:58.250 287 12762.98 67.90 54774.45 88888.00 2012-10-13 14:58:58.375 287 12762.90 67.90 54774.50 88888.00 2012-10-13 14:58:58.500 287 12762.83 67.88 54774.57 88888.00 2012-10-13 14:58:58.625 287 12762.80 67.88 54774.62 88888.00 2012-10-13 14:58:58.750 287 12762.83 67.85 54774.62 88888.00 2012-10-13 14:58:58.875 287 12762.85 67.83 54774.68 88888.00 2012-10-13 14:58:59.000 287 12762.88 67.83 54774.68 88888.00 2012-10-13 14:58:59.125 287 12762.92 67.83 54774.70 88888.00 2012-10-13 14:58:59.250 287 12762.98 67.80 54774.72 88888.00 2012-10-13 14:58:59.375 287 12763.02 67.80 54774.75 88888.00 2012-10-13 14:58:59.500 287 12762.98 67.83 54774.75 88888.00 2012-10-13 14:58:59.625 287 12762.90 67.80 54774.72 88888.00 2012-10-13 14:58:59.750 287 12762.90 67.80 54774.75 88888.00 2012-10-13 14:58:59.875 287 12762.95 67.78 54774.78 88888.00 2012-10-13 14:59:00.000 287 12762.98 67.78 54774.78 88888.00 2012-10-13 14:59:00.125 287 12763.02 67.78 54774.78 88888.00 2012-10-13 14:59:00.250 287 12763.02 67.75 54774.72 88888.00 2012-10-13 14:59:00.375 287 12763.02 67.72 54774.68 88888.00 2012-10-13 14:59:00.500 287 12763.05 67.72 54774.62 88888.00 2012-10-13 14:59:00.625 287 12763.10 67.72 54774.62 88888.00 2012-10-13 14:59:00.750 287 12763.08 67.75 54774.62 88888.00 2012-10-13 14:59:00.875 287 12763.05 67.78 54774.62 88888.00 2012-10-13 14:59:01.000 287 12763.02 67.78 54774.60 88888.00 2012-10-13 14:59:01.125 287 12763.15 67.75 54774.62 88888.00 2012-10-13 14:59:01.250 287 12763.25 67.72 54774.70 88888.00 2012-10-13 14:59:01.375 287 12763.20 67.78 54774.80 88888.00 2012-10-13 14:59:01.500 287 12763.15 67.75 54774.85 88888.00 2012-10-13 14:59:01.625 287 12763.17 67.72 54774.90 88888.00 2012-10-13 14:59:01.750 287 12763.23 67.72 54774.93 88888.00 2012-10-13 14:59:01.875 287 12763.25 67.75 54774.93 88888.00 2012-10-13 14:59:02.000 287 12763.25 67.75 54774.95 88888.00 2012-10-13 14:59:02.125 287 12763.25 67.75 54774.95 88888.00 2012-10-13 14:59:02.250 287 12763.23 67.75 54774.97 88888.00 2012-10-13 14:59:02.375 287 12763.23 67.72 54775.00 88888.00 2012-10-13 14:59:02.500 287 12763.23 67.72 54775.00 88888.00 2012-10-13 14:59:02.625 287 12763.23 67.72 54774.97 88888.00 2012-10-13 14:59:02.750 287 12763.23 67.72 54774.97 88888.00 2012-10-13 14:59:02.875 287 12763.23 67.75 54775.00 88888.00 2012-10-13 14:59:03.000 287 12763.23 67.75 54775.05 88888.00 2012-10-13 14:59:03.125 287 12763.27 67.75 54775.05 88888.00 2012-10-13 14:59:03.250 287 12763.33 67.67 54774.97 88888.00 2012-10-13 14:59:03.375 287 12763.33 67.70 54774.93 88888.00 2012-10-13 14:59:03.500 287 12763.38 67.75 54774.88 88888.00 2012-10-13 14:59:03.625 287 12763.42 67.78 54774.85 88888.00 2012-10-13 14:59:03.750 287 12763.42 67.75 54774.88 88888.00 2012-10-13 14:59:03.875 287 12763.48 67.78 54774.90 88888.00 2012-10-13 14:59:04.000 287 12763.52 67.72 54774.88 88888.00 2012-10-13 14:59:04.125 287 12763.50 67.75 54774.90 88888.00 2012-10-13 14:59:04.250 287 12763.48 67.72 54774.95 88888.00 2012-10-13 14:59:04.375 287 12763.55 67.70 54775.00 88888.00 2012-10-13 14:59:04.500 287 12763.58 67.70 54775.07 88888.00 2012-10-13 14:59:04.625 287 12763.55 67.72 54775.15 88888.00 2012-10-13 14:59:04.750 287 12763.58 67.70 54775.15 88888.00 2012-10-13 14:59:04.875 287 12763.65 67.72 54775.15 88888.00 2012-10-13 14:59:05.000 287 12763.67 67.70 54775.12 88888.00 2012-10-13 14:59:05.125 287 12763.65 67.70 54775.18 88888.00 2012-10-13 14:59:05.250 287 12763.62 67.70 54775.18 88888.00 2012-10-13 14:59:05.375 287 12763.67 67.72 54775.18 88888.00 2012-10-13 14:59:05.500 287 12763.70 67.70 54775.20 88888.00 2012-10-13 14:59:05.625 287 12763.70 67.72 54775.20 88888.00 2012-10-13 14:59:05.750 287 12763.70 67.72 54775.22 88888.00 2012-10-13 14:59:05.875 287 12763.73 67.72 54775.22 88888.00 2012-10-13 14:59:06.000 287 12763.77 67.75 54775.22 88888.00 2012-10-13 14:59:06.125 287 12763.83 67.72 54775.22 88888.00 2012-10-13 14:59:06.250 287 12763.80 67.67 54775.20 88888.00 2012-10-13 14:59:06.375 287 12763.85 67.70 54775.12 88888.00 2012-10-13 14:59:06.500 287 12763.90 67.70 54775.10 88888.00 2012-10-13 14:59:06.625 287 12763.95 67.72 54775.05 88888.00 2012-10-13 14:59:06.750 287 12764.00 67.72 54775.05 88888.00 2012-10-13 14:59:06.875 287 12763.98 67.72 54775.10 88888.00 2012-10-13 14:59:07.000 287 12763.95 67.72 54775.10 88888.00 2012-10-13 14:59:07.125 287 12763.98 67.72 54775.15 88888.00 2012-10-13 14:59:07.250 287 12763.92 67.72 54775.18 88888.00 2012-10-13 14:59:07.375 287 12763.95 67.72 54775.22 88888.00 2012-10-13 14:59:07.500 287 12763.98 67.70 54775.25 88888.00 2012-10-13 14:59:07.625 287 12763.98 67.70 54775.28 88888.00 2012-10-13 14:59:07.750 287 12764.00 67.70 54775.30 88888.00 2012-10-13 14:59:07.875 287 12764.02 67.70 54775.30 88888.00 2012-10-13 14:59:08.000 287 12764.02 67.72 54775.35 88888.00 2012-10-13 14:59:08.125 287 12764.02 67.70 54775.38 88888.00 2012-10-13 14:59:08.250 287 12764.00 67.67 54775.38 88888.00 2012-10-13 14:59:08.375 287 12764.05 67.67 54775.35 88888.00 2012-10-13 14:59:08.500 287 12764.12 67.70 54775.38 88888.00 2012-10-13 14:59:08.625 287 12764.10 67.70 54775.40 88888.00 2012-10-13 14:59:08.750 287 12764.05 67.70 54775.45 88888.00 2012-10-13 14:59:08.875 287 12764.10 67.70 54775.40 88888.00 2012-10-13 14:59:09.000 287 12764.10 67.70 54775.40 88888.00 2012-10-13 14:59:09.125 287 12764.10 67.70 54775.40 88888.00 2012-10-13 14:59:09.250 287 12764.20 67.67 54775.40 88888.00 2012-10-13 14:59:09.375 287 12764.25 67.67 54775.32 88888.00 2012-10-13 14:59:09.500 287 12764.27 67.70 54775.28 88888.00 2012-10-13 14:59:09.625 287 12764.33 67.72 54775.25 88888.00 2012-10-13 14:59:09.750 287 12764.38 67.72 54775.25 88888.00 2012-10-13 14:59:09.875 287 12764.40 67.70 54775.28 88888.00 2012-10-13 14:59:10.000 287 12764.40 67.70 54775.28 88888.00 2012-10-13 14:59:10.125 287 12764.45 67.70 54775.30 88888.00 2012-10-13 14:59:10.250 287 12764.40 67.70 54775.35 88888.00 2012-10-13 14:59:10.375 287 12764.35 67.67 54775.45 88888.00 2012-10-13 14:59:10.500 287 12764.40 67.70 54775.53 88888.00 2012-10-13 14:59:10.625 287 12764.45 67.67 54775.57 88888.00 2012-10-13 14:59:10.750 287 12764.50 67.67 54775.57 88888.00 2012-10-13 14:59:10.875 287 12764.45 67.65 54775.60 88888.00 2012-10-13 14:59:11.000 287 12764.48 67.65 54775.55 88888.00 2012-10-13 14:59:11.125 287 12764.52 67.65 54775.60 88888.00 2012-10-13 14:59:11.250 287 12764.50 67.62 54775.62 88888.00 2012-10-13 14:59:11.375 287 12764.52 67.67 54775.62 88888.00 2012-10-13 14:59:11.500 287 12764.58 67.67 54775.65 88888.00 2012-10-13 14:59:11.625 287 12764.60 67.65 54775.65 88888.00 2012-10-13 14:59:11.750 287 12764.60 67.65 54775.65 88888.00 2012-10-13 14:59:11.875 287 12764.60 67.65 54775.68 88888.00 2012-10-13 14:59:12.000 287 12764.58 67.65 54775.68 88888.00 2012-10-13 14:59:12.125 287 12764.55 67.62 54775.68 88888.00 2012-10-13 14:59:12.250 287 12764.58 67.60 54775.62 88888.00 2012-10-13 14:59:12.375 287 12764.67 67.60 54775.62 88888.00 2012-10-13 14:59:12.500 287 12764.73 67.62 54775.55 88888.00 2012-10-13 14:59:12.625 287 12764.77 67.62 54775.53 88888.00 2012-10-13 14:59:12.750 287 12764.80 67.60 54775.53 88888.00 2012-10-13 14:59:12.875 287 12764.83 67.62 54775.55 88888.00 2012-10-13 14:59:13.000 287 12764.83 67.62 54775.57 88888.00 2012-10-13 14:59:13.125 287 12764.85 67.65 54775.60 88888.00 2012-10-13 14:59:13.250 287 12764.88 67.65 54775.68 88888.00 2012-10-13 14:59:13.375 287 12764.90 67.62 54775.70 88888.00 2012-10-13 14:59:13.500 287 12764.90 67.60 54775.80 88888.00 2012-10-13 14:59:13.625 287 12764.90 67.60 54775.82 88888.00 2012-10-13 14:59:13.750 287 12764.95 67.58 54775.82 88888.00 2012-10-13 14:59:13.875 287 12764.98 67.60 54775.85 88888.00 2012-10-13 14:59:14.000 287 12765.00 67.60 54775.85 88888.00 2012-10-13 14:59:14.125 287 12765.00 67.60 54775.85 88888.00 2012-10-13 14:59:14.250 287 12765.00 67.58 54775.88 88888.00 2012-10-13 14:59:14.375 287 12765.05 67.58 54775.88 88888.00 2012-10-13 14:59:14.500 287 12765.05 67.58 54775.88 88888.00 2012-10-13 14:59:14.625 287 12765.00 67.60 54775.90 88888.00 2012-10-13 14:59:14.750 287 12764.98 67.60 54775.93 88888.00 2012-10-13 14:59:14.875 287 12765.08 67.60 54775.95 88888.00 2012-10-13 14:59:15.000 287 12765.17 67.60 54775.93 88888.00 2012-10-13 14:59:15.125 287 12765.17 67.58 54775.95 88888.00 2012-10-13 14:59:15.250 287 12765.20 67.53 54775.90 88888.00 2012-10-13 14:59:15.375 287 12765.30 67.58 54775.88 88888.00 2012-10-13 14:59:15.500 287 12765.30 67.60 54775.80 88888.00 2012-10-13 14:59:15.625 287 12765.33 67.60 54775.78 88888.00 2012-10-13 14:59:15.750 287 12765.35 67.62 54775.78 88888.00 2012-10-13 14:59:15.875 287 12765.38 67.62 54775.75 88888.00 2012-10-13 14:59:16.000 287 12765.38 67.62 54775.75 88888.00 2012-10-13 14:59:16.125 287 12765.40 67.60 54775.78 88888.00 2012-10-13 14:59:16.250 287 12765.35 67.62 54775.85 88888.00 2012-10-13 14:59:16.375 287 12765.38 67.62 54775.93 88888.00 2012-10-13 14:59:16.500 287 12765.38 67.62 54776.00 88888.00 2012-10-13 14:59:16.625 287 12765.38 67.65 54776.05 88888.00 2012-10-13 14:59:16.750 287 12765.40 67.62 54776.05 88888.00 2012-10-13 14:59:16.875 287 12765.42 67.65 54776.05 88888.00 2012-10-13 14:59:17.000 287 12765.48 67.65 54776.05 88888.00 2012-10-13 14:59:17.125 287 12765.52 67.67 54776.07 88888.00 2012-10-13 14:59:17.250 287 12765.52 67.67 54776.07 88888.00 2012-10-13 14:59:17.375 287 12765.52 67.70 54776.10 88888.00 2012-10-13 14:59:17.500 287 12765.55 67.70 54776.10 88888.00 2012-10-13 14:59:17.625 287 12765.55 67.70 54776.12 88888.00 2012-10-13 14:59:17.750 287 12765.58 67.67 54776.12 88888.00 2012-10-13 14:59:17.875 287 12765.58 67.70 54776.18 88888.00 2012-10-13 14:59:18.000 287 12765.62 67.70 54776.18 88888.00 2012-10-13 14:59:18.125 287 12765.67 67.70 54776.18 88888.00 2012-10-13 14:59:18.250 287 12765.67 67.67 54776.10 88888.00 2012-10-13 14:59:18.375 287 12765.67 67.72 54776.03 88888.00 2012-10-13 14:59:18.500 287 12765.70 67.72 54776.00 88888.00 2012-10-13 14:59:18.625 287 12765.75 67.78 54776.00 88888.00 2012-10-13 14:59:18.750 287 12765.75 67.78 54776.00 88888.00 2012-10-13 14:59:18.875 287 12765.80 67.75 54776.00 88888.00 2012-10-13 14:59:19.000 287 12765.80 67.75 54775.97 88888.00 2012-10-13 14:59:19.125 287 12765.77 67.72 54775.97 88888.00 2012-10-13 14:59:19.250 287 12765.77 67.75 54776.05 88888.00 2012-10-13 14:59:19.375 287 12765.80 67.78 54776.12 88888.00 2012-10-13 14:59:19.500 287 12765.75 67.72 54776.18 88888.00 2012-10-13 14:59:19.625 287 12765.77 67.72 54776.22 88888.00 2012-10-13 14:59:19.750 287 12765.77 67.75 54776.22 88888.00 2012-10-13 14:59:19.875 287 12765.75 67.72 54776.25 88888.00 2012-10-13 14:59:20.000 287 12765.73 67.75 54776.28 88888.00 2012-10-13 14:59:20.125 287 12765.77 67.72 54776.28 88888.00 2012-10-13 14:59:20.250 287 12765.85 67.72 54776.30 88888.00 2012-10-13 14:59:20.375 287 12765.88 67.72 54776.28 88888.00 2012-10-13 14:59:20.500 287 12765.95 67.72 54776.28 88888.00 2012-10-13 14:59:20.625 287 12766.02 67.75 54776.32 88888.00 2012-10-13 14:59:20.750 287 12766.05 67.75 54776.32 88888.00 2012-10-13 14:59:20.875 287 12766.02 67.78 54776.35 88888.00 2012-10-13 14:59:21.000 287 12766.05 67.75 54776.32 88888.00 2012-10-13 14:59:21.125 287 12766.10 67.75 54776.30 88888.00 2012-10-13 14:59:21.250 287 12766.17 67.72 54776.25 88888.00 2012-10-13 14:59:21.375 287 12766.25 67.75 54776.18 88888.00 2012-10-13 14:59:21.500 287 12766.30 67.78 54776.18 88888.00 2012-10-13 14:59:21.625 287 12766.27 67.78 54776.15 88888.00 2012-10-13 14:59:21.750 287 12766.30 67.78 54776.15 88888.00 2012-10-13 14:59:21.875 287 12766.40 67.75 54776.15 88888.00 2012-10-13 14:59:22.000 287 12766.45 67.75 54776.18 88888.00 2012-10-13 14:59:22.125 287 12766.42 67.75 54776.18 88888.00 2012-10-13 14:59:22.250 287 12766.33 67.72 54776.28 88888.00 2012-10-13 14:59:22.375 287 12766.38 67.70 54776.30 88888.00 2012-10-13 14:59:22.500 287 12766.38 67.70 54776.38 88888.00 2012-10-13 14:59:22.625 287 12766.38 67.67 54776.43 88888.00 2012-10-13 14:59:22.750 287 12766.42 67.67 54776.45 88888.00 2012-10-13 14:59:22.875 287 12766.48 67.67 54776.45 88888.00 2012-10-13 14:59:23.000 287 12766.48 67.70 54776.47 88888.00 2012-10-13 14:59:23.125 287 12766.48 67.67 54776.50 88888.00 2012-10-13 14:59:23.250 287 12766.50 67.65 54776.50 88888.00 2012-10-13 14:59:23.375 287 12766.55 67.67 54776.50 88888.00 2012-10-13 14:59:23.500 287 12766.55 67.70 54776.50 88888.00 2012-10-13 14:59:23.625 287 12766.52 67.67 54776.53 88888.00 2012-10-13 14:59:23.750 287 12766.58 67.62 54776.55 88888.00 2012-10-13 14:59:23.875 287 12766.65 67.62 54776.55 88888.00 2012-10-13 14:59:24.000 287 12766.65 67.62 54776.55 88888.00 2012-10-13 14:59:24.125 287 12766.55 67.60 54776.57 88888.00 2012-10-13 14:59:24.250 287 12766.60 67.55 54776.50 88888.00 2012-10-13 14:59:24.375 287 12766.67 67.55 54776.43 88888.00 2012-10-13 14:59:24.500 287 12766.75 67.55 54776.38 88888.00 2012-10-13 14:59:24.625 287 12766.77 67.58 54776.38 88888.00 2012-10-13 14:59:24.750 287 12766.75 67.55 54776.43 88888.00 2012-10-13 14:59:24.875 287 12766.73 67.53 54776.45 88888.00 2012-10-13 14:59:25.000 287 12766.73 67.50 54776.38 88888.00 2012-10-13 14:59:25.125 287 12766.77 67.53 54776.40 88888.00 2012-10-13 14:59:25.250 287 12766.80 67.53 54776.50 88888.00 2012-10-13 14:59:25.375 287 12766.80 67.50 54776.57 88888.00 2012-10-13 14:59:25.500 287 12766.77 67.45 54776.62 88888.00 2012-10-13 14:59:25.625 287 12766.73 67.45 54776.68 88888.00 2012-10-13 14:59:25.750 287 12766.75 67.45 54776.70 88888.00 2012-10-13 14:59:25.875 287 12766.77 67.45 54776.72 88888.00 2012-10-13 14:59:26.000 287 12766.75 67.45 54776.72 88888.00 2012-10-13 14:59:26.125 287 12766.70 67.45 54776.75 88888.00 2012-10-13 14:59:26.250 287 12766.73 67.42 54776.75 88888.00 2012-10-13 14:59:26.375 287 12766.77 67.42 54776.75 88888.00 2012-10-13 14:59:26.500 287 12766.80 67.42 54776.78 88888.00 2012-10-13 14:59:26.625 287 12766.77 67.42 54776.75 88888.00 2012-10-13 14:59:26.750 287 12766.77 67.42 54776.78 88888.00 2012-10-13 14:59:26.875 287 12766.77 67.45 54776.80 88888.00 2012-10-13 14:59:27.000 287 12766.77 67.45 54776.82 88888.00 2012-10-13 14:59:27.125 287 12766.77 67.42 54776.82 88888.00 2012-10-13 14:59:27.250 287 12766.75 67.40 54776.78 88888.00 2012-10-13 14:59:27.375 287 12766.85 67.45 54776.72 88888.00 2012-10-13 14:59:27.500 287 12766.88 67.42 54776.68 88888.00 2012-10-13 14:59:27.625 287 12766.85 67.45 54776.68 88888.00 2012-10-13 14:59:27.750 287 12766.88 67.42 54776.68 88888.00 2012-10-13 14:59:27.875 287 12767.00 67.40 54776.65 88888.00 2012-10-13 14:59:28.000 287 12767.00 67.42 54776.65 88888.00 2012-10-13 14:59:28.125 287 12766.92 67.42 54776.68 88888.00 2012-10-13 14:59:28.250 287 12766.92 67.42 54776.72 88888.00 2012-10-13 14:59:28.375 287 12766.98 67.40 54776.80 88888.00 2012-10-13 14:59:28.500 287 12767.00 67.38 54776.88 88888.00 2012-10-13 14:59:28.625 287 12766.98 67.38 54776.93 88888.00 2012-10-13 14:59:28.750 287 12767.00 67.38 54776.95 88888.00 2012-10-13 14:59:28.875 287 12766.98 67.38 54776.97 88888.00 2012-10-13 14:59:29.000 287 12766.98 67.40 54776.95 88888.00 2012-10-13 14:59:29.125 287 12766.95 67.40 54776.95 88888.00 2012-10-13 14:59:29.250 287 12766.92 67.38 54777.00 88888.00 2012-10-13 14:59:29.375 287 12766.92 67.38 54776.97 88888.00 2012-10-13 14:59:29.500 287 12766.90 67.35 54777.03 88888.00 2012-10-13 14:59:29.625 287 12766.92 67.38 54777.03 88888.00 2012-10-13 14:59:29.750 287 12766.92 67.38 54777.05 88888.00 2012-10-13 14:59:29.875 287 12766.95 67.35 54777.07 88888.00 2012-10-13 14:59:30.000 287 12767.02 67.33 54777.05 88888.00 2012-10-13 14:59:30.125 287 12767.10 67.33 54777.07 88888.00 2012-10-13 14:59:30.250 287 12767.10 67.30 54777.00 88888.00 2012-10-13 14:59:30.375 287 12767.10 67.30 54776.93 88888.00 2012-10-13 14:59:30.500 287 12767.08 67.30 54776.93 88888.00 2012-10-13 14:59:30.625 287 12767.08 67.30 54776.90 88888.00 2012-10-13 14:59:30.750 287 12767.08 67.30 54776.90 88888.00 2012-10-13 14:59:30.875 287 12767.05 67.30 54776.95 88888.00 2012-10-13 14:59:31.000 287 12767.02 67.30 54776.93 88888.00 2012-10-13 14:59:31.125 287 12767.02 67.25 54776.93 88888.00 2012-10-13 14:59:31.250 287 12766.95 67.22 54777.03 88888.00 2012-10-13 14:59:31.375 287 12767.00 67.22 54777.10 88888.00 2012-10-13 14:59:31.500 287 12766.98 67.20 54777.15 88888.00 2012-10-13 14:59:31.625 287 12766.95 67.17 54777.18 88888.00 2012-10-13 14:59:31.750 287 12766.95 67.17 54777.22 88888.00 2012-10-13 14:59:31.875 287 12766.92 67.15 54777.25 88888.00 2012-10-13 14:59:32.000 287 12766.92 67.12 54777.28 88888.00 2012-10-13 14:59:32.125 287 12766.92 67.10 54777.28 88888.00 2012-10-13 14:59:32.250 287 12766.88 67.05 54777.28 88888.00 2012-10-13 14:59:32.375 287 12766.88 67.05 54777.30 88888.00 2012-10-13 14:59:32.500 287 12766.88 67.05 54777.30 88888.00 2012-10-13 14:59:32.625 287 12766.88 67.05 54777.32 88888.00 2012-10-13 14:59:32.750 287 12766.92 67.05 54777.35 88888.00 2012-10-13 14:59:32.875 287 12766.95 67.00 54777.35 88888.00 2012-10-13 14:59:33.000 287 12766.95 67.00 54777.38 88888.00 2012-10-13 14:59:33.125 287 12766.98 66.97 54777.40 88888.00 2012-10-13 14:59:33.250 287 12767.00 66.95 54777.35 88888.00 2012-10-13 14:59:33.375 287 12767.10 66.97 54777.28 88888.00 2012-10-13 14:59:33.500 287 12767.12 67.03 54777.25 88888.00 2012-10-13 14:59:33.625 287 12767.08 67.00 54777.20 88888.00 2012-10-13 14:59:33.750 287 12767.10 66.95 54777.20 88888.00 2012-10-13 14:59:33.875 287 12767.10 66.92 54777.18 88888.00 2012-10-13 14:59:34.000 287 12767.08 66.92 54777.20 88888.00 2012-10-13 14:59:34.125 287 12767.10 66.92 54777.25 88888.00 2012-10-13 14:59:34.250 287 12767.12 66.90 54777.30 88888.00 2012-10-13 14:59:34.375 287 12767.12 66.92 54777.38 88888.00 2012-10-13 14:59:34.500 287 12767.00 66.88 54777.45 88888.00 2012-10-13 14:59:34.625 287 12766.98 66.85 54777.50 88888.00 2012-10-13 14:59:34.750 287 12767.05 66.83 54777.53 88888.00 2012-10-13 14:59:34.875 287 12767.00 66.85 54777.55 88888.00 2012-10-13 14:59:35.000 287 12766.92 66.83 54777.55 88888.00 2012-10-13 14:59:35.125 287 12766.92 66.80 54777.57 88888.00 2012-10-13 14:59:35.250 287 12766.95 66.75 54777.57 88888.00 2012-10-13 14:59:35.375 287 12766.92 66.75 54777.57 88888.00 2012-10-13 14:59:35.500 287 12766.92 66.75 54777.60 88888.00 2012-10-13 14:59:35.625 287 12766.88 66.75 54777.65 88888.00 2012-10-13 14:59:35.750 287 12766.85 66.78 54777.68 88888.00 2012-10-13 14:59:35.875 287 12766.85 66.78 54777.68 88888.00 2012-10-13 14:59:36.000 287 12766.90 66.78 54777.68 88888.00 2012-10-13 14:59:36.125 287 12766.90 66.72 54777.65 88888.00 2012-10-13 14:59:36.250 287 12766.90 66.70 54777.62 88888.00 2012-10-13 14:59:36.375 287 12767.02 66.72 54777.60 88888.00 2012-10-13 14:59:36.500 287 12767.08 66.75 54777.57 88888.00 2012-10-13 14:59:36.625 287 12767.02 66.75 54777.57 88888.00 2012-10-13 14:59:36.750 287 12767.02 66.72 54777.53 88888.00 2012-10-13 14:59:36.875 287 12767.02 66.70 54777.53 88888.00 2012-10-13 14:59:37.000 287 12767.05 66.67 54777.55 88888.00 2012-10-13 14:59:37.125 287 12767.00 66.67 54777.57 88888.00 2012-10-13 14:59:37.250 287 12766.95 66.70 54777.62 88888.00 2012-10-13 14:59:37.375 287 12766.95 66.65 54777.70 88888.00 2012-10-13 14:59:37.500 287 12766.95 66.65 54777.75 88888.00 2012-10-13 14:59:37.625 287 12766.95 66.65 54777.80 88888.00 2012-10-13 14:59:37.750 287 12766.92 66.65 54777.82 88888.00 2012-10-13 14:59:37.875 287 12766.88 66.65 54777.85 88888.00 2012-10-13 14:59:38.000 287 12766.92 66.60 54777.85 88888.00 2012-10-13 14:59:38.125 287 12767.05 66.62 54777.90 88888.00 2012-10-13 14:59:38.250 287 12767.05 66.62 54777.90 88888.00 2012-10-13 14:59:38.375 287 12767.02 66.60 54777.90 88888.00 2012-10-13 14:59:38.500 287 12766.98 66.60 54777.93 88888.00 2012-10-13 14:59:38.625 287 12766.98 66.58 54777.95 88888.00 2012-10-13 14:59:38.750 287 12767.00 66.60 54777.97 88888.00 2012-10-13 14:59:38.875 287 12767.00 66.60 54777.97 88888.00 2012-10-13 14:59:39.000 287 12767.00 66.60 54777.97 88888.00 2012-10-13 14:59:39.125 287 12767.00 66.55 54777.95 88888.00 2012-10-13 14:59:39.250 287 12767.02 66.53 54777.90 88888.00 2012-10-13 14:59:39.375 287 12767.05 66.55 54777.85 88888.00 2012-10-13 14:59:39.500 287 12767.00 66.53 54777.82 88888.00 2012-10-13 14:59:39.625 287 12766.98 66.50 54777.82 88888.00 2012-10-13 14:59:39.750 287 12766.98 66.47 54777.85 88888.00 2012-10-13 14:59:39.875 287 12767.02 66.45 54777.82 88888.00 2012-10-13 14:59:40.000 287 12767.05 66.47 54777.82 88888.00 2012-10-13 14:59:40.125 287 12767.05 66.45 54777.85 88888.00 2012-10-13 14:59:40.250 287 12767.02 66.45 54777.95 88888.00 2012-10-13 14:59:40.375 287 12767.08 66.45 54778.03 88888.00 2012-10-13 14:59:40.500 287 12767.05 66.42 54778.07 88888.00 2012-10-13 14:59:40.625 287 12766.98 66.40 54778.07 88888.00 2012-10-13 14:59:40.750 287 12766.90 66.40 54778.12 88888.00 2012-10-13 14:59:40.875 287 12766.88 66.40 54778.15 88888.00 2012-10-13 14:59:41.000 287 12767.00 66.35 54778.15 88888.00 2012-10-13 14:59:41.125 287 12767.05 66.33 54778.18 88888.00 2012-10-13 14:59:41.250 287 12766.98 66.35 54778.20 88888.00 2012-10-13 14:59:41.375 287 12766.98 66.38 54778.20 88888.00 2012-10-13 14:59:41.500 287 12766.98 66.35 54778.22 88888.00 2012-10-13 14:59:41.625 287 12766.95 66.35 54778.25 88888.00 2012-10-13 14:59:41.750 287 12766.95 66.38 54778.28 88888.00 2012-10-13 14:59:41.875 287 12767.00 66.35 54778.28 88888.00 2012-10-13 14:59:42.000 287 12767.05 66.35 54778.30 88888.00 2012-10-13 14:59:42.125 287 12767.02 66.33 54778.30 88888.00 2012-10-13 14:59:42.250 287 12766.92 66.28 54778.25 88888.00 2012-10-13 14:59:42.375 287 12767.00 66.30 54778.18 88888.00 2012-10-13 14:59:42.500 287 12767.02 66.30 54778.12 88888.00 2012-10-13 14:59:42.625 287 12767.05 66.30 54778.10 88888.00 2012-10-13 14:59:42.750 287 12767.08 66.28 54778.12 88888.00 2012-10-13 14:59:42.875 287 12767.08 66.28 54778.12 88888.00 2012-10-13 14:59:43.000 287 12767.08 66.28 54778.10 88888.00 2012-10-13 14:59:43.125 287 12767.10 66.28 54778.12 88888.00 2012-10-13 14:59:43.250 287 12767.02 66.25 54778.20 88888.00 2012-10-13 14:59:43.375 287 12767.05 66.22 54778.25 88888.00 2012-10-13 14:59:43.500 287 12767.05 66.17 54778.35 88888.00 2012-10-13 14:59:43.625 287 12767.05 66.20 54778.35 88888.00 2012-10-13 14:59:43.750 287 12767.00 66.20 54778.38 88888.00 2012-10-13 14:59:43.875 287 12766.98 66.20 54778.38 88888.00 2012-10-13 14:59:44.000 287 12766.95 66.20 54778.40 88888.00 2012-10-13 14:59:44.125 287 12767.02 66.17 54778.43 88888.00 2012-10-13 14:59:44.250 287 12767.00 66.17 54778.45 88888.00 2012-10-13 14:59:44.375 287 12767.05 66.17 54778.45 88888.00 2012-10-13 14:59:44.500 287 12767.08 66.17 54778.45 88888.00 2012-10-13 14:59:44.625 287 12767.12 66.17 54778.43 88888.00 2012-10-13 14:59:44.750 287 12767.15 66.17 54778.45 88888.00 2012-10-13 14:59:44.875 287 12767.12 66.17 54778.47 88888.00 2012-10-13 14:59:45.000 287 12767.00 66.17 54778.50 88888.00 2012-10-13 14:59:45.125 287 12767.02 66.15 54778.47 88888.00 2012-10-13 14:59:45.250 287 12767.08 66.12 54778.43 88888.00 2012-10-13 14:59:45.375 287 12767.10 66.15 54778.40 88888.00 2012-10-13 14:59:45.500 287 12767.05 66.15 54778.35 88888.00 2012-10-13 14:59:45.625 287 12767.05 66.15 54778.35 88888.00 2012-10-13 14:59:45.750 287 12767.00 66.20 54778.38 88888.00 2012-10-13 14:59:45.875 287 12767.00 66.22 54778.38 88888.00 2012-10-13 14:59:46.000 287 12767.08 66.17 54778.38 88888.00 2012-10-13 14:59:46.125 287 12767.08 66.15 54778.40 88888.00 2012-10-13 14:59:46.250 287 12767.05 66.12 54778.47 88888.00 2012-10-13 14:59:46.375 287 12767.10 66.15 54778.53 88888.00 2012-10-13 14:59:46.500 287 12767.05 66.10 54778.57 88888.00 2012-10-13 14:59:46.625 287 12767.00 66.08 54778.60 88888.00 2012-10-13 14:59:46.750 287 12766.98 66.08 54778.62 88888.00 2012-10-13 14:59:46.875 287 12766.95 66.10 54778.62 88888.00 2012-10-13 14:59:47.000 287 12766.95 66.05 54778.65 88888.00 2012-10-13 14:59:47.125 287 12766.95 66.03 54778.70 88888.00 2012-10-13 14:59:47.250 287 12766.90 66.03 54778.70 88888.00 2012-10-13 14:59:47.375 287 12766.90 66.03 54778.68 88888.00 2012-10-13 14:59:47.500 287 12766.95 66.03 54778.70 88888.00 2012-10-13 14:59:47.625 287 12766.98 66.05 54778.72 88888.00 2012-10-13 14:59:47.750 287 12766.92 66.05 54778.75 88888.00 2012-10-13 14:59:47.875 287 12766.90 66.03 54778.75 88888.00 2012-10-13 14:59:48.000 287 12766.98 66.00 54778.75 88888.00 2012-10-13 14:59:48.125 287 12767.00 66.03 54778.78 88888.00 2012-10-13 14:59:48.250 287 12766.95 66.00 54778.72 88888.00 2012-10-13 14:59:48.375 287 12766.95 66.00 54778.65 88888.00 2012-10-13 14:59:48.500 287 12766.92 66.03 54778.60 88888.00 2012-10-13 14:59:48.625 287 12766.92 66.03 54778.60 88888.00 2012-10-13 14:59:48.750 287 12766.92 65.97 54778.60 88888.00 2012-10-13 14:59:48.875 287 12766.92 65.95 54778.60 88888.00 2012-10-13 14:59:49.000 287 12766.92 65.95 54778.60 88888.00 2012-10-13 14:59:49.125 287 12766.95 65.97 54778.60 88888.00 2012-10-13 14:59:49.250 287 12766.95 65.95 54778.70 88888.00 2012-10-13 14:59:49.375 287 12766.90 65.92 54778.75 88888.00 2012-10-13 14:59:49.500 287 12766.85 65.92 54778.85 88888.00 2012-10-13 14:59:49.625 287 12766.80 65.92 54778.88 88888.00 2012-10-13 14:59:49.750 287 12766.83 65.90 54778.93 88888.00 2012-10-13 14:59:49.875 287 12766.92 65.88 54778.93 88888.00 2012-10-13 14:59:50.000 287 12766.95 65.88 54778.93 88888.00 2012-10-13 14:59:50.125 287 12766.92 65.85 54778.90 88888.00 2012-10-13 14:59:50.250 287 12766.95 65.85 54778.95 88888.00 2012-10-13 14:59:50.375 287 12766.95 65.85 54778.90 88888.00 2012-10-13 14:59:50.500 287 12766.88 65.85 54778.95 88888.00 2012-10-13 14:59:50.625 287 12766.90 65.88 54778.97 88888.00 2012-10-13 14:59:50.750 287 12766.92 65.88 54778.97 88888.00 2012-10-13 14:59:50.875 287 12766.90 65.85 54778.97 88888.00 2012-10-13 14:59:51.000 287 12766.90 65.83 54778.97 88888.00 2012-10-13 14:59:51.125 287 12766.92 65.80 54778.97 88888.00 2012-10-13 14:59:51.250 287 12766.98 65.78 54778.93 88888.00 2012-10-13 14:59:51.375 287 12767.08 65.78 54778.88 88888.00 2012-10-13 14:59:51.500 287 12767.08 65.78 54778.85 88888.00 2012-10-13 14:59:51.625 287 12767.10 65.80 54778.82 88888.00 2012-10-13 14:59:51.750 287 12767.15 65.80 54778.82 88888.00 2012-10-13 14:59:51.875 287 12767.17 65.80 54778.82 88888.00 2012-10-13 14:59:52.000 287 12767.20 65.78 54778.85 88888.00 2012-10-13 14:59:52.125 287 12767.17 65.78 54778.82 88888.00 2012-10-13 14:59:52.250 287 12767.12 65.78 54778.90 88888.00 2012-10-13 14:59:52.375 287 12767.12 65.78 54778.97 88888.00 2012-10-13 14:59:52.500 287 12767.10 65.72 54779.05 88888.00 2012-10-13 14:59:52.625 287 12767.10 65.72 54779.07 88888.00 2012-10-13 14:59:52.750 287 12767.08 65.72 54779.10 88888.00 2012-10-13 14:59:52.875 287 12767.02 65.72 54779.07 88888.00 2012-10-13 14:59:53.000 287 12767.02 65.70 54779.10 88888.00 2012-10-13 14:59:53.125 287 12767.08 65.72 54779.12 88888.00 2012-10-13 14:59:53.250 287 12767.12 65.70 54779.12 88888.00 2012-10-13 14:59:53.375 287 12767.15 65.72 54779.12 88888.00 2012-10-13 14:59:53.500 287 12767.15 65.70 54779.15 88888.00 2012-10-13 14:59:53.625 287 12767.12 65.65 54779.15 88888.00 2012-10-13 14:59:53.750 287 12767.05 65.65 54779.15 88888.00 2012-10-13 14:59:53.875 287 12767.05 65.65 54779.18 88888.00 2012-10-13 14:59:54.000 287 12767.10 65.62 54779.18 88888.00 2012-10-13 14:59:54.125 287 12767.10 65.62 54779.20 88888.00 2012-10-13 14:59:54.250 287 12767.10 65.60 54779.15 88888.00 2012-10-13 14:59:54.375 287 12767.15 65.60 54779.05 88888.00 2012-10-13 14:59:54.500 287 12767.23 65.60 54779.00 88888.00 2012-10-13 14:59:54.625 287 12767.27 65.62 54779.00 88888.00 2012-10-13 14:59:54.750 287 12767.25 65.65 54778.97 88888.00 2012-10-13 14:59:54.875 287 12767.30 65.62 54779.00 88888.00 2012-10-13 14:59:55.000 287 12767.38 65.60 54779.00 88888.00 2012-10-13 14:59:55.125 287 12767.40 65.60 54779.00 88888.00 2012-10-13 14:59:55.250 287 12767.30 65.58 54779.05 88888.00 2012-10-13 14:59:55.375 287 12767.25 65.55 54779.10 88888.00 2012-10-13 14:59:55.500 287 12767.20 65.55 54779.18 88888.00 2012-10-13 14:59:55.625 287 12767.23 65.55 54779.22 88888.00 2012-10-13 14:59:55.750 287 12767.25 65.53 54779.22 88888.00 2012-10-13 14:59:55.875 287 12767.25 65.53 54779.25 88888.00 2012-10-13 14:59:56.000 287 12767.23 65.47 54779.25 88888.00 2012-10-13 14:59:56.125 287 12767.27 65.47 54779.28 88888.00 2012-10-13 14:59:56.250 287 12767.30 65.42 54779.30 88888.00 2012-10-13 14:59:56.375 287 12767.38 65.42 54779.30 88888.00 2012-10-13 14:59:56.500 287 12767.40 65.40 54779.30 88888.00 2012-10-13 14:59:56.625 287 12767.40 65.40 54779.30 88888.00 2012-10-13 14:59:56.750 287 12767.40 65.40 54779.30 88888.00 2012-10-13 14:59:56.875 287 12767.35 65.40 54779.32 88888.00 2012-10-13 14:59:57.000 287 12767.33 65.38 54779.32 88888.00 2012-10-13 14:59:57.125 287 12767.35 65.38 54779.32 88888.00 2012-10-13 14:59:57.250 287 12767.45 65.33 54779.28 88888.00 2012-10-13 14:59:57.375 287 12767.45 65.35 54779.18 88888.00 2012-10-13 14:59:57.500 287 12767.45 65.38 54779.15 88888.00 2012-10-13 14:59:57.625 287 12767.55 65.38 54779.15 88888.00 2012-10-13 14:59:57.750 287 12767.60 65.38 54779.12 88888.00 2012-10-13 14:59:57.875 287 12767.67 65.35 54779.10 88888.00 2012-10-13 14:59:58.000 287 12767.70 65.35 54779.10 88888.00 2012-10-13 14:59:58.125 287 12767.73 65.35 54779.12 88888.00 2012-10-13 14:59:58.250 287 12767.62 65.30 54779.18 88888.00 2012-10-13 14:59:58.375 287 12767.67 65.30 54779.22 88888.00 2012-10-13 14:59:58.500 287 12767.77 65.30 54779.32 88888.00 2012-10-13 14:59:58.625 287 12767.80 65.30 54779.35 88888.00 2012-10-13 14:59:58.750 287 12767.80 65.25 54779.35 88888.00 2012-10-13 14:59:58.875 287 12767.80 65.25 54779.35 88888.00 2012-10-13 14:59:59.000 287 12767.80 65.28 54779.35 88888.00 2012-10-13 14:59:59.125 287 12767.75 65.25 54779.38 88888.00 2012-10-13 14:59:59.250 287 12767.80 65.25 54779.38 88888.00 2012-10-13 14:59:59.375 287 12767.85 65.25 54779.40 88888.00 2012-10-13 14:59:59.500 287 12767.85 65.22 54779.38 88888.00 2012-10-13 14:59:59.625 287 12767.85 65.22 54779.40 88888.00 2012-10-13 14:59:59.750 287 12767.90 65.25 54779.40 88888.00 2012-10-13 14:59:59.875 287 12767.95 65.22 54779.40 88888.00 2012-10-13 15:00:00.000 287 12767.92 65.20 54779.40 88888.00 2012-10-13 15:00:00.125 287 12767.92 65.22 54779.43 88888.00 2012-10-13 15:00:00.250 287 12767.92 65.20 54779.35 88888.00 2012-10-13 15:00:00.375 287 12768.00 65.22 54779.28 88888.00 2012-10-13 15:00:00.500 287 12768.02 65.22 54779.22 88888.00 2012-10-13 15:00:00.625 287 12768.08 65.25 54779.20 88888.00 2012-10-13 15:00:00.750 287 12768.12 65.25 54779.18 88888.00 2012-10-13 15:00:00.875 287 12768.10 65.25 54779.18 88888.00 2012-10-13 15:00:01.000 287 12768.10 65.22 54779.18 88888.00 2012-10-13 15:00:01.125 287 12768.17 65.22 54779.20 88888.00 2012-10-13 15:00:01.250 287 12768.23 65.22 54779.25 88888.00 2012-10-13 15:00:01.375 287 12768.27 65.20 54779.32 88888.00 2012-10-13 15:00:01.500 287 12768.27 65.15 54779.38 88888.00 2012-10-13 15:00:01.625 287 12768.30 65.15 54779.40 88888.00 2012-10-13 15:00:01.750 287 12768.25 65.17 54779.43 88888.00 2012-10-13 15:00:01.875 287 12768.27 65.17 54779.45 88888.00 2012-10-13 15:00:02.000 287 12768.42 65.15 54779.45 88888.00 2012-10-13 15:00:02.125 287 12768.52 65.12 54779.45 88888.00 2012-10-13 15:00:02.250 287 12768.40 65.10 54779.45 88888.00 2012-10-13 15:00:02.375 287 12768.40 65.15 54779.47 88888.00 2012-10-13 15:00:02.500 287 12768.48 65.15 54779.47 88888.00 2012-10-13 15:00:02.625 287 12768.48 65.10 54779.47 88888.00 2012-10-13 15:00:02.750 287 12768.50 65.10 54779.50 88888.00 2012-10-13 15:00:02.875 287 12768.48 65.10 54779.50 88888.00 2012-10-13 15:00:03.000 287 12768.45 65.12 54779.47 88888.00 2012-10-13 15:00:03.125 287 12768.40 65.12 54779.47 88888.00 2012-10-13 15:00:03.250 287 12768.42 65.10 54779.40 88888.00 2012-10-13 15:00:03.375 287 12768.52 65.10 54779.32 88888.00 2012-10-13 15:00:03.500 287 12768.62 65.12 54779.28 88888.00 2012-10-13 15:00:03.625 287 12768.65 65.12 54779.28 88888.00 2012-10-13 15:00:03.750 287 12768.58 65.10 54779.28 88888.00 2012-10-13 15:00:03.875 287 12768.52 65.10 54779.25 88888.00 2012-10-13 15:00:04.000 287 12768.55 65.10 54779.25 88888.00 2012-10-13 15:00:04.125 287 12768.60 65.12 54779.25 88888.00 2012-10-13 15:00:04.250 287 12768.55 65.08 54779.30 88888.00 2012-10-13 15:00:04.375 287 12768.52 65.05 54779.38 88888.00 2012-10-13 15:00:04.500 287 12768.58 65.05 54779.45 88888.00 2012-10-13 15:00:04.625 287 12768.60 65.03 54779.47 88888.00 2012-10-13 15:00:04.750 287 12768.62 65.05 54779.47 88888.00 2012-10-13 15:00:04.875 287 12768.62 65.05 54779.50 88888.00 2012-10-13 15:00:05.000 287 12768.67 65.03 54779.47 88888.00 2012-10-13 15:00:05.125 287 12768.67 65.05 54779.50 88888.00 2012-10-13 15:00:05.250 287 12768.70 65.05 54779.50 88888.00 2012-10-13 15:00:05.375 287 12768.73 65.08 54779.53 88888.00 2012-10-13 15:00:05.500 287 12768.70 65.08 54779.53 88888.00 2012-10-13 15:00:05.625 287 12768.67 65.10 54779.55 88888.00 2012-10-13 15:00:05.750 287 12768.73 65.10 54779.53 88888.00 2012-10-13 15:00:05.875 287 12768.80 65.08 54779.50 88888.00 2012-10-13 15:00:06.000 287 12768.85 65.10 54779.50 88888.00 2012-10-13 15:00:06.125 287 12768.85 65.10 54779.50 88888.00 2012-10-13 15:00:06.250 287 12768.83 65.08 54779.45 88888.00 2012-10-13 15:00:06.375 287 12768.85 65.12 54779.35 88888.00 2012-10-13 15:00:06.500 287 12768.88 65.15 54779.30 88888.00 2012-10-13 15:00:06.625 287 12768.98 65.17 54779.28 88888.00 2012-10-13 15:00:06.750 287 12769.00 65.17 54779.28 88888.00 2012-10-13 15:00:06.875 287 12768.95 65.20 54779.28 88888.00 2012-10-13 15:00:07.000 287 12768.95 65.15 54779.25 88888.00 2012-10-13 15:00:07.125 287 12768.95 65.20 54779.30 88888.00 2012-10-13 15:00:07.250 287 12768.95 65.22 54779.35 88888.00 2012-10-13 15:00:07.375 287 12769.00 65.17 54779.43 88888.00 2012-10-13 15:00:07.500 287 12769.02 65.20 54779.45 88888.00 2012-10-13 15:00:07.625 287 12769.02 65.20 54779.47 88888.00 2012-10-13 15:00:07.750 287 12769.02 65.20 54779.53 88888.00 2012-10-13 15:00:07.875 287 12769.08 65.20 54779.53 88888.00 2012-10-13 15:00:08.000 287 12769.17 65.22 54779.53 88888.00 2012-10-13 15:00:08.125 287 12769.20 65.20 54779.55 88888.00 2012-10-13 15:00:08.250 287 12769.17 65.20 54779.55 88888.00 2012-10-13 15:00:08.375 287 12769.25 65.20 54779.55 88888.00 2012-10-13 15:00:08.500 287 12769.30 65.22 54779.55 88888.00 2012-10-13 15:00:08.625 287 12769.30 65.20 54779.53 88888.00 2012-10-13 15:00:08.750 287 12769.30 65.20 54779.55 88888.00 2012-10-13 15:00:08.875 287 12769.35 65.22 54779.55 88888.00 2012-10-13 15:00:09.000 287 12769.38 65.22 54779.53 88888.00 2012-10-13 15:00:09.125 287 12769.48 65.20 54779.50 88888.00 2012-10-13 15:00:09.250 287 12769.48 65.20 54779.47 88888.00 2012-10-13 15:00:09.375 287 12769.60 65.22 54779.43 88888.00 2012-10-13 15:00:09.500 287 12769.62 65.25 54779.35 88888.00 2012-10-13 15:00:09.625 287 12769.65 65.25 54779.30 88888.00 2012-10-13 15:00:09.750 287 12769.67 65.22 54779.30 88888.00 2012-10-13 15:00:09.875 287 12769.73 65.25 54779.28 88888.00 2012-10-13 15:00:10.000 287 12769.77 65.22 54779.25 88888.00 2012-10-13 15:00:10.125 287 12769.77 65.28 54779.28 88888.00 2012-10-13 15:00:10.250 287 12769.77 65.28 54779.32 88888.00 2012-10-13 15:00:10.375 287 12769.85 65.25 54779.40 88888.00 2012-10-13 15:00:10.500 287 12769.80 65.22 54779.45 88888.00 2012-10-13 15:00:10.625 287 12769.77 65.25 54779.47 88888.00 2012-10-13 15:00:10.750 287 12769.80 65.28 54779.47 88888.00 2012-10-13 15:00:10.875 287 12769.85 65.28 54779.47 88888.00 2012-10-13 15:00:11.000 287 12769.90 65.25 54779.47 88888.00 2012-10-13 15:00:11.125 287 12769.92 65.25 54779.50 88888.00 2012-10-13 15:00:11.250 287 12769.92 65.25 54779.50 88888.00 2012-10-13 15:00:11.375 287 12770.00 65.28 54779.50 88888.00 2012-10-13 15:00:11.500 287 12770.02 65.28 54779.50 88888.00 2012-10-13 15:00:11.625 287 12769.95 65.28 54779.53 88888.00 2012-10-13 15:00:11.750 287 12770.00 65.30 54779.55 88888.00 2012-10-13 15:00:11.875 287 12770.05 65.30 54779.55 88888.00 2012-10-13 15:00:12.000 287 12770.10 65.30 54779.50 88888.00 2012-10-13 15:00:12.125 287 12770.12 65.30 54779.50 88888.00 2012-10-13 15:00:12.250 287 12770.15 65.28 54779.43 88888.00 2012-10-13 15:00:12.375 287 12770.20 65.30 54779.40 88888.00 2012-10-13 15:00:12.500 287 12770.20 65.33 54779.32 88888.00 2012-10-13 15:00:12.625 287 12770.17 65.35 54779.30 88888.00 2012-10-13 15:00:12.750 287 12770.23 65.35 54779.28 88888.00 2012-10-13 15:00:12.875 287 12770.25 65.35 54779.28 88888.00 2012-10-13 15:00:13.000 287 12770.27 65.35 54779.28 88888.00 2012-10-13 15:00:13.125 287 12770.23 65.35 54779.30 88888.00 2012-10-13 15:00:13.250 287 12770.17 65.38 54779.35 88888.00 2012-10-13 15:00:13.375 287 12770.17 65.35 54779.38 88888.00 2012-10-13 15:00:13.500 287 12770.15 65.30 54779.43 88888.00 2012-10-13 15:00:13.625 287 12770.23 65.35 54779.47 88888.00 2012-10-13 15:00:13.750 287 12770.27 65.40 54779.50 88888.00 2012-10-13 15:00:13.875 287 12770.23 65.38 54779.53 88888.00 2012-10-13 15:00:14.000 287 12770.23 65.35 54779.53 88888.00 2012-10-13 15:00:14.125 287 12770.25 65.38 54779.53 88888.00 2012-10-13 15:00:14.250 287 12770.25 65.35 54779.53 88888.00 2012-10-13 15:00:14.375 287 12770.30 65.38 54779.55 88888.00 2012-10-13 15:00:14.500 287 12770.27 65.38 54779.55 88888.00 2012-10-13 15:00:14.625 287 12770.20 65.38 54779.50 88888.00 2012-10-13 15:00:14.750 287 12770.30 65.38 54779.50 88888.00 2012-10-13 15:00:14.875 287 12770.35 65.35 54779.50 88888.00 2012-10-13 15:00:15.000 287 12770.35 65.38 54779.50 88888.00 2012-10-13 15:00:15.125 287 12770.38 65.38 54779.47 88888.00 2012-10-13 15:00:15.250 287 12770.40 65.35 54779.45 88888.00 2012-10-13 15:00:15.375 287 12770.45 65.35 54779.38 88888.00 2012-10-13 15:00:15.500 287 12770.45 65.35 54779.32 88888.00 2012-10-13 15:00:15.625 287 12770.48 65.40 54779.28 88888.00 2012-10-13 15:00:15.750 287 12770.48 65.40 54779.28 88888.00 2012-10-13 15:00:15.875 287 12770.48 65.40 54779.28 88888.00 2012-10-13 15:00:16.000 287 12770.45 65.38 54779.25 88888.00 2012-10-13 15:00:16.125 287 12770.48 65.38 54779.28 88888.00 2012-10-13 15:00:16.250 287 12770.50 65.38 54779.32 88888.00 2012-10-13 15:00:16.375 287 12770.50 65.38 54779.40 88888.00 2012-10-13 15:00:16.500 287 12770.48 65.35 54779.45 88888.00 2012-10-13 15:00:16.625 287 12770.45 65.35 54779.50 88888.00 2012-10-13 15:00:16.750 287 12770.48 65.40 54779.50 88888.00 2012-10-13 15:00:16.875 287 12770.48 65.40 54779.53 88888.00 2012-10-13 15:00:17.000 287 12770.50 65.40 54779.53 88888.00 2012-10-13 15:00:17.125 287 12770.52 65.38 54779.55 88888.00 2012-10-13 15:00:17.250 287 12770.58 65.40 54779.55 88888.00 2012-10-13 15:00:17.375 287 12770.55 65.38 54779.53 88888.00 2012-10-13 15:00:17.500 287 12770.50 65.38 54779.53 88888.00 2012-10-13 15:00:17.625 287 12770.52 65.38 54779.55 88888.00 2012-10-13 15:00:17.750 287 12770.58 65.35 54779.53 88888.00 2012-10-13 15:00:17.875 287 12770.60 65.38 54779.50 88888.00 2012-10-13 15:00:18.000 287 12770.60 65.38 54779.53 88888.00 2012-10-13 15:00:18.125 287 12770.67 65.38 54779.55 88888.00 2012-10-13 15:00:18.250 287 12770.67 65.35 54779.47 88888.00 2012-10-13 15:00:18.375 287 12770.70 65.40 54779.43 88888.00 2012-10-13 15:00:18.500 287 12770.65 65.40 54779.38 88888.00 2012-10-13 15:00:18.625 287 12770.58 65.40 54779.32 88888.00 2012-10-13 15:00:18.750 287 12770.65 65.38 54779.30 88888.00 2012-10-13 15:00:18.875 287 12770.70 65.38 54779.30 88888.00 2012-10-13 15:00:19.000 287 12770.67 65.38 54779.30 88888.00 2012-10-13 15:00:19.125 287 12770.62 65.35 54779.32 88888.00 2012-10-13 15:00:19.250 287 12770.60 65.35 54779.40 88888.00 2012-10-13 15:00:19.375 287 12770.62 65.35 54779.43 88888.00 2012-10-13 15:00:19.500 287 12770.62 65.35 54779.50 88888.00 2012-10-13 15:00:19.625 287 12770.62 65.33 54779.53 88888.00 2012-10-13 15:00:19.750 287 12770.60 65.30 54779.53 88888.00 2012-10-13 15:00:19.875 287 12770.62 65.30 54779.55 88888.00 2012-10-13 15:00:20.000 287 12770.73 65.30 54779.55 88888.00 2012-10-13 15:00:20.125 287 12770.80 65.30 54779.55 88888.00 2012-10-13 15:00:20.250 287 12770.77 65.28 54779.57 88888.00 2012-10-13 15:00:20.375 287 12770.75 65.28 54779.57 88888.00 2012-10-13 15:00:20.500 287 12770.83 65.28 54779.60 88888.00 2012-10-13 15:00:20.625 287 12770.92 65.28 54779.62 88888.00 2012-10-13 15:00:20.750 287 12770.92 65.28 54779.62 88888.00 2012-10-13 15:00:20.875 287 12770.95 65.25 54779.62 88888.00 2012-10-13 15:00:21.000 287 12770.95 65.25 54779.60 88888.00 2012-10-13 15:00:21.125 287 12770.90 65.20 54779.57 88888.00 2012-10-13 15:00:21.250 287 12770.92 65.20 54779.53 88888.00 2012-10-13 15:00:21.375 287 12771.05 65.25 54779.50 88888.00 2012-10-13 15:00:21.500 287 12771.10 65.25 54779.43 88888.00 2012-10-13 15:00:21.625 287 12771.15 65.17 54779.35 88888.00 2012-10-13 15:00:21.750 287 12771.15 65.17 54779.32 88888.00 2012-10-13 15:00:21.875 287 12771.12 65.17 54779.32 88888.00 2012-10-13 15:00:22.000 287 12771.15 65.17 54779.35 88888.00 2012-10-13 15:00:22.125 287 12771.17 65.15 54779.40 88888.00 2012-10-13 15:00:22.250 287 12771.10 65.10 54779.47 88888.00 2012-10-13 15:00:22.375 287 12771.12 65.12 54779.50 88888.00 2012-10-13 15:00:22.500 287 12771.12 65.10 54779.55 88888.00 2012-10-13 15:00:22.625 287 12771.15 65.10 54779.57 88888.00 2012-10-13 15:00:22.750 287 12771.10 65.10 54779.60 88888.00 2012-10-13 15:00:22.875 287 12771.10 65.05 54779.60 88888.00 2012-10-13 15:00:23.000 287 12771.10 65.08 54779.60 88888.00 2012-10-13 15:00:23.125 287 12771.12 65.08 54779.62 88888.00 2012-10-13 15:00:23.250 287 12771.15 65.05 54779.62 88888.00 2012-10-13 15:00:23.375 287 12771.20 65.03 54779.60 88888.00 2012-10-13 15:00:23.500 287 12771.17 65.00 54779.62 88888.00 2012-10-13 15:00:23.625 287 12771.17 65.03 54779.65 88888.00 2012-10-13 15:00:23.750 287 12771.23 65.03 54779.62 88888.00 2012-10-13 15:00:23.875 287 12771.23 65.03 54779.65 88888.00 2012-10-13 15:00:24.000 287 12771.17 65.05 54779.65 88888.00 2012-10-13 15:00:24.125 287 12771.17 65.05 54779.62 88888.00 2012-10-13 15:00:24.250 287 12771.17 65.03 54779.57 88888.00 2012-10-13 15:00:24.375 287 12771.25 65.00 54779.50 88888.00 2012-10-13 15:00:24.500 287 12771.27 65.00 54779.45 88888.00 2012-10-13 15:00:24.625 287 12771.27 65.03 54779.45 88888.00 2012-10-13 15:00:24.750 287 12771.30 65.03 54779.43 88888.00 2012-10-13 15:00:24.875 287 12771.35 65.00 54779.40 88888.00 2012-10-13 15:00:25.000 287 12771.40 64.97 54779.43 88888.00 2012-10-13 15:00:25.125 287 12771.38 64.97 54779.45 88888.00 2012-10-13 15:00:25.250 287 12771.33 64.95 54779.50 88888.00 2012-10-13 15:00:25.375 287 12771.30 64.95 54779.57 88888.00 2012-10-13 15:00:25.500 287 12771.33 64.90 54779.62 88888.00 2012-10-13 15:00:25.625 287 12771.38 64.88 54779.65 88888.00 2012-10-13 15:00:25.750 287 12771.38 64.85 54779.70 88888.00 2012-10-13 15:00:25.875 287 12771.35 64.85 54779.70 88888.00 2012-10-13 15:00:26.000 287 12771.38 64.85 54779.70 88888.00 2012-10-13 15:00:26.125 287 12771.45 64.85 54779.72 88888.00 2012-10-13 15:00:26.250 287 12771.42 64.83 54779.70 88888.00 2012-10-13 15:00:26.375 287 12771.40 64.80 54779.68 88888.00 2012-10-13 15:00:26.500 287 12771.35 64.78 54779.68 88888.00 2012-10-13 15:00:26.625 287 12771.33 64.78 54779.70 88888.00 2012-10-13 15:00:26.750 287 12771.33 64.78 54779.72 88888.00 2012-10-13 15:00:26.875 287 12771.38 64.80 54779.70 88888.00 2012-10-13 15:00:27.000 287 12771.42 64.80 54779.70 88888.00 2012-10-13 15:00:27.125 287 12771.40 64.75 54779.68 88888.00 2012-10-13 15:00:27.250 287 12771.38 64.70 54779.62 88888.00 2012-10-13 15:00:27.375 287 12771.40 64.72 54779.57 88888.00 2012-10-13 15:00:27.500 287 12771.42 64.72 54779.55 88888.00 2012-10-13 15:00:27.625 287 12771.50 64.75 54779.50 88888.00 2012-10-13 15:00:27.750 287 12771.55 64.72 54779.50 88888.00 2012-10-13 15:00:27.875 287 12771.55 64.72 54779.47 88888.00 2012-10-13 15:00:28.000 287 12771.58 64.70 54779.47 88888.00 2012-10-13 15:00:28.125 287 12771.58 64.70 54779.50 88888.00 2012-10-13 15:00:28.250 287 12771.52 64.70 54779.60 88888.00 2012-10-13 15:00:28.375 287 12771.52 64.70 54779.62 88888.00 2012-10-13 15:00:28.500 287 12771.50 64.67 54779.70 88888.00 2012-10-13 15:00:28.625 287 12771.50 64.67 54779.72 88888.00 2012-10-13 15:00:28.750 287 12771.52 64.67 54779.72 88888.00 2012-10-13 15:00:28.875 287 12771.60 64.65 54779.75 88888.00 2012-10-13 15:00:29.000 287 12771.60 64.65 54779.72 88888.00 2012-10-13 15:00:29.125 287 12771.58 64.60 54779.75 88888.00 2012-10-13 15:00:29.250 287 12771.52 64.62 54779.78 88888.00 2012-10-13 15:00:29.375 287 12771.58 64.58 54779.72 88888.00 2012-10-13 15:00:29.500 287 12771.58 64.60 54779.75 88888.00 2012-10-13 15:00:29.625 287 12771.60 64.60 54779.75 88888.00 2012-10-13 15:00:29.750 287 12771.58 64.60 54779.78 88888.00 2012-10-13 15:00:29.875 287 12771.60 64.58 54779.78 88888.00 2012-10-13 15:00:30.000 287 12771.60 64.58 54779.80 88888.00 2012-10-13 15:00:30.125 287 12771.60 64.55 54779.78 88888.00 2012-10-13 15:00:30.250 287 12771.58 64.50 54779.70 88888.00 2012-10-13 15:00:30.375 287 12771.70 64.55 54779.68 88888.00 2012-10-13 15:00:30.500 287 12771.77 64.55 54779.65 88888.00 2012-10-13 15:00:30.625 287 12771.73 64.53 54779.60 88888.00 2012-10-13 15:00:30.750 287 12771.67 64.50 54779.57 88888.00 2012-10-13 15:00:30.875 287 12771.65 64.50 54779.57 88888.00 2012-10-13 15:00:31.000 287 12771.67 64.47 54779.55 88888.00 2012-10-13 15:00:31.125 287 12771.73 64.47 54779.60 88888.00 2012-10-13 15:00:31.250 287 12771.73 64.45 54779.62 88888.00 2012-10-13 15:00:31.375 287 12771.80 64.47 54779.72 88888.00 2012-10-13 15:00:31.500 287 12771.77 64.45 54779.78 88888.00 2012-10-13 15:00:31.625 287 12771.70 64.40 54779.80 88888.00 2012-10-13 15:00:31.750 287 12771.67 64.38 54779.82 88888.00 2012-10-13 15:00:31.875 287 12771.67 64.40 54779.82 88888.00 2012-10-13 15:00:32.000 287 12771.73 64.35 54779.85 88888.00 2012-10-13 15:00:32.125 287 12771.80 64.33 54779.88 88888.00 2012-10-13 15:00:32.250 287 12771.77 64.30 54779.85 88888.00 2012-10-13 15:00:32.375 287 12771.77 64.30 54779.85 88888.00 2012-10-13 15:00:32.500 287 12771.80 64.28 54779.88 88888.00 2012-10-13 15:00:32.625 287 12771.85 64.25 54779.85 88888.00 2012-10-13 15:00:32.750 287 12771.88 64.28 54779.85 88888.00 2012-10-13 15:00:32.875 287 12771.88 64.25 54779.88 88888.00 2012-10-13 15:00:33.000 287 12771.90 64.25 54779.85 88888.00 2012-10-13 15:00:33.125 287 12771.88 64.25 54779.88 88888.00 2012-10-13 15:00:33.250 287 12771.90 64.22 54779.80 88888.00 2012-10-13 15:00:33.375 287 12771.95 64.25 54779.75 88888.00 2012-10-13 15:00:33.500 287 12771.90 64.28 54779.70 88888.00 2012-10-13 15:00:33.625 287 12771.88 64.22 54779.68 88888.00 2012-10-13 15:00:33.750 287 12771.95 64.20 54779.65 88888.00 2012-10-13 15:00:33.875 287 12771.98 64.22 54779.65 88888.00 2012-10-13 15:00:34.000 287 12771.95 64.22 54779.62 88888.00 2012-10-13 15:00:34.125 287 12771.95 64.25 54779.65 88888.00 2012-10-13 15:00:34.250 287 12771.95 64.25 54779.72 88888.00 2012-10-13 15:00:34.375 287 12771.95 64.22 54779.80 88888.00 2012-10-13 15:00:34.500 287 12771.95 64.20 54779.88 88888.00 2012-10-13 15:00:34.625 287 12771.98 64.17 54779.90 88888.00 2012-10-13 15:00:34.750 287 12771.95 64.17 54779.90 88888.00 2012-10-13 15:00:34.875 287 12771.90 64.20 54779.90 88888.00 2012-10-13 15:00:35.000 287 12771.90 64.20 54779.90 88888.00 2012-10-13 15:00:35.125 287 12771.90 64.17 54779.90 88888.00 2012-10-13 15:00:35.250 287 12771.92 64.20 54779.90 88888.00 2012-10-13 15:00:35.375 287 12771.98 64.17 54779.93 88888.00 2012-10-13 15:00:35.500 287 12771.98 64.17 54779.93 88888.00 2012-10-13 15:00:35.625 287 12772.00 64.15 54779.95 88888.00 2012-10-13 15:00:35.750 287 12772.00 64.17 54779.93 88888.00 2012-10-13 15:00:35.875 287 12772.00 64.17 54779.93 88888.00 2012-10-13 15:00:36.000 287 12772.02 64.15 54779.90 88888.00 2012-10-13 15:00:36.125 287 12772.08 64.12 54779.93 88888.00 2012-10-13 15:00:36.250 287 12772.02 64.10 54779.88 88888.00 2012-10-13 15:00:36.375 287 12772.10 64.12 54779.82 88888.00 2012-10-13 15:00:36.500 287 12772.12 64.15 54779.78 88888.00 2012-10-13 15:00:36.625 287 12772.08 64.15 54779.75 88888.00 2012-10-13 15:00:36.750 287 12772.10 64.15 54779.75 88888.00 2012-10-13 15:00:36.875 287 12772.12 64.15 54779.75 88888.00 2012-10-13 15:00:37.000 287 12772.15 64.12 54779.72 88888.00 2012-10-13 15:00:37.125 287 12772.10 64.10 54779.72 88888.00 2012-10-13 15:00:37.250 287 12772.02 64.10 54779.80 88888.00 2012-10-13 15:00:37.375 287 12772.02 64.08 54779.88 88888.00 2012-10-13 15:00:37.500 287 12772.00 64.05 54779.90 88888.00 2012-10-13 15:00:37.625 287 12771.98 64.03 54779.93 88888.00 2012-10-13 15:00:37.750 287 12771.95 64.05 54779.95 88888.00 2012-10-13 15:00:37.875 287 12771.95 64.05 54779.97 88888.00 2012-10-13 15:00:38.000 287 12771.95 64.05 54779.97 88888.00 2012-10-13 15:00:38.125 287 12772.00 64.03 54780.00 88888.00 2012-10-13 15:00:38.250 287 12772.05 64.05 54780.00 88888.00 2012-10-13 15:00:38.375 287 12772.08 64.05 54780.00 88888.00 2012-10-13 15:00:38.500 287 12772.02 64.05 54779.97 88888.00 2012-10-13 15:00:38.625 287 12772.00 64.05 54779.97 88888.00 2012-10-13 15:00:38.750 287 12772.05 64.03 54779.97 88888.00 2012-10-13 15:00:38.875 287 12772.10 64.05 54779.97 88888.00 2012-10-13 15:00:39.000 287 12772.05 64.03 54780.00 88888.00 2012-10-13 15:00:39.125 287 12772.10 64.03 54780.00 88888.00 2012-10-13 15:00:39.250 287 12772.10 63.98 54779.93 88888.00 2012-10-13 15:00:39.375 287 12772.15 64.00 54779.88 88888.00 2012-10-13 15:00:39.500 287 12772.15 64.03 54779.85 88888.00 2012-10-13 15:00:39.625 287 12772.12 64.00 54779.85 88888.00 2012-10-13 15:00:39.750 287 12772.12 64.00 54779.82 88888.00 2012-10-13 15:00:39.875 287 12772.17 63.98 54779.82 88888.00 2012-10-13 15:00:40.000 287 12772.23 63.98 54779.80 88888.00 2012-10-13 15:00:40.125 287 12772.20 63.98 54779.82 88888.00 2012-10-13 15:00:40.250 287 12772.12 63.98 54779.90 88888.00 2012-10-13 15:00:40.375 287 12772.12 64.00 54779.97 88888.00 2012-10-13 15:00:40.500 287 12772.10 64.00 54780.03 88888.00 2012-10-13 15:00:40.625 287 12772.05 63.95 54780.05 88888.00 2012-10-13 15:00:40.750 287 12772.05 63.92 54780.05 88888.00 2012-10-13 15:00:40.875 287 12772.02 63.92 54780.05 88888.00 2012-10-13 15:00:41.000 287 12772.05 63.92 54780.05 88888.00 2012-10-13 15:00:41.125 287 12772.05 63.92 54780.05 88888.00 2012-10-13 15:00:41.250 287 12772.08 63.90 54780.07 88888.00 2012-10-13 15:00:41.375 287 12772.08 63.90 54780.07 88888.00 2012-10-13 15:00:41.500 287 12772.05 63.92 54780.07 88888.00 2012-10-13 15:00:41.625 287 12772.02 63.90 54780.10 88888.00 2012-10-13 15:00:41.750 287 12772.05 63.88 54780.10 88888.00 2012-10-13 15:00:41.875 287 12772.05 63.85 54780.10 88888.00 2012-10-13 15:00:42.000 287 12772.05 63.85 54780.10 88888.00 2012-10-13 15:00:42.125 287 12772.05 63.80 54780.12 88888.00 2012-10-13 15:00:42.250 287 12772.08 63.80 54780.07 88888.00 2012-10-13 15:00:42.375 287 12772.12 63.83 54780.03 88888.00 2012-10-13 15:00:42.500 287 12772.20 63.85 54779.97 88888.00 2012-10-13 15:00:42.625 287 12772.17 63.80 54779.95 88888.00 2012-10-13 15:00:42.750 287 12772.15 63.80 54779.93 88888.00 2012-10-13 15:00:42.875 287 12772.17 63.80 54779.93 88888.00 2012-10-13 15:00:43.000 287 12772.20 63.77 54779.90 88888.00 2012-10-13 15:00:43.125 287 12772.23 63.73 54779.90 88888.00 2012-10-13 15:00:43.250 287 12772.17 63.70 54780.00 88888.00 2012-10-13 15:00:43.375 287 12772.17 63.67 54780.05 88888.00 2012-10-13 15:00:43.500 287 12772.05 63.65 54780.10 88888.00 2012-10-13 15:00:43.625 287 12771.95 63.65 54780.12 88888.00 2012-10-13 15:00:43.750 287 12771.95 63.62 54780.15 88888.00 2012-10-13 15:00:43.875 287 12772.00 63.60 54780.12 88888.00 2012-10-13 15:00:44.000 287 12772.05 63.58 54780.12 88888.00 2012-10-13 15:00:44.125 287 12772.05 63.58 54780.15 88888.00 2012-10-13 15:00:44.250 287 12772.02 63.52 54780.20 88888.00 2012-10-13 15:00:44.375 287 12772.05 63.55 54780.18 88888.00 2012-10-13 15:00:44.500 287 12772.05 63.55 54780.18 88888.00 2012-10-13 15:00:44.625 287 12772.05 63.52 54780.20 88888.00 2012-10-13 15:00:44.750 287 12772.02 63.50 54780.22 88888.00 2012-10-13 15:00:44.875 287 12772.02 63.50 54780.25 88888.00 2012-10-13 15:00:45.000 287 12772.05 63.48 54780.22 88888.00 2012-10-13 15:00:45.125 287 12772.08 63.48 54780.20 88888.00 2012-10-13 15:00:45.250 287 12772.02 63.45 54780.12 88888.00 2012-10-13 15:00:45.375 287 12772.00 63.40 54780.05 88888.00 2012-10-13 15:00:45.500 287 12772.02 63.40 54780.03 88888.00 2012-10-13 15:00:45.625 287 12772.05 63.40 54780.00 88888.00 2012-10-13 15:00:45.750 287 12772.02 63.42 54780.00 88888.00 2012-10-13 15:00:45.875 287 12772.05 63.42 54780.00 88888.00 2012-10-13 15:00:46.000 287 12772.10 63.45 54779.97 88888.00 2012-10-13 15:00:46.125 287 12772.10 63.45 54780.03 88888.00 2012-10-13 15:00:46.250 287 12772.08 63.45 54780.12 88888.00 2012-10-13 15:00:46.375 287 12772.12 63.45 54780.20 88888.00 2012-10-13 15:00:46.500 287 12772.10 63.45 54780.25 88888.00 2012-10-13 15:00:46.625 287 12772.05 63.38 54780.25 88888.00 2012-10-13 15:00:46.750 287 12772.02 63.35 54780.28 88888.00 2012-10-13 15:00:46.875 287 12772.02 63.35 54780.32 88888.00 2012-10-13 15:00:47.000 287 12772.02 63.35 54780.30 88888.00 2012-10-13 15:00:47.125 287 12772.02 63.35 54780.30 88888.00 2012-10-13 15:00:47.250 287 12772.02 63.35 54780.30 88888.00 2012-10-13 15:00:47.375 287 12772.08 63.38 54780.32 88888.00 2012-10-13 15:00:47.500 287 12772.05 63.35 54780.32 88888.00 2012-10-13 15:00:47.625 287 12772.02 63.33 54780.32 88888.00 2012-10-13 15:00:47.750 287 12772.02 63.30 54780.32 88888.00 2012-10-13 15:00:47.875 287 12772.05 63.30 54780.32 88888.00 2012-10-13 15:00:48.000 287 12772.08 63.30 54780.32 88888.00 2012-10-13 15:00:48.125 287 12772.05 63.30 54780.32 88888.00 2012-10-13 15:00:48.250 287 12772.00 63.25 54780.30 88888.00 2012-10-13 15:00:48.375 287 12772.08 63.27 54780.22 88888.00 2012-10-13 15:00:48.500 287 12772.17 63.27 54780.18 88888.00 2012-10-13 15:00:48.625 287 12772.15 63.27 54780.15 88888.00 2012-10-13 15:00:48.750 287 12772.05 63.27 54780.12 88888.00 2012-10-13 15:00:48.875 287 12772.05 63.25 54780.15 88888.00 2012-10-13 15:00:49.000 287 12772.17 63.25 54780.12 88888.00 2012-10-13 15:00:49.125 287 12772.20 63.30 54780.15 88888.00 2012-10-13 15:00:49.250 287 12772.17 63.27 54780.20 88888.00 2012-10-13 15:00:49.375 287 12772.08 63.25 54780.28 88888.00 2012-10-13 15:00:49.500 287 12772.02 63.25 54780.35 88888.00 2012-10-13 15:00:49.625 287 12772.08 63.23 54780.35 88888.00 2012-10-13 15:00:49.750 287 12772.10 63.25 54780.32 88888.00 2012-10-13 15:00:49.875 287 12772.10 63.25 54780.38 88888.00 2012-10-13 15:00:50.000 287 12772.12 63.25 54780.38 88888.00 2012-10-13 15:00:50.125 287 12772.10 63.25 54780.38 88888.00 2012-10-13 15:00:50.250 287 12772.02 63.23 54780.43 88888.00 2012-10-13 15:00:50.375 287 12772.08 63.23 54780.40 88888.00 2012-10-13 15:00:50.500 287 12772.10 63.23 54780.43 88888.00 2012-10-13 15:00:50.625 287 12772.05 63.20 54780.43 88888.00 2012-10-13 15:00:50.750 287 12772.02 63.20 54780.43 88888.00 2012-10-13 15:00:50.875 287 12772.10 63.23 54780.43 88888.00 2012-10-13 15:00:51.000 287 12772.10 63.20 54780.45 88888.00 2012-10-13 15:00:51.125 287 12772.08 63.20 54780.45 88888.00 2012-10-13 15:00:51.250 287 12772.08 63.20 54780.40 88888.00 2012-10-13 15:00:51.375 287 12772.10 63.23 54780.32 88888.00 2012-10-13 15:00:51.500 287 12772.15 63.23 54780.28 88888.00 2012-10-13 15:00:51.625 287 12772.25 63.20 54780.22 88888.00 2012-10-13 15:00:51.750 287 12772.27 63.20 54780.22 88888.00 2012-10-13 15:00:51.875 287 12772.25 63.20 54780.22 88888.00 2012-10-13 15:00:52.000 287 12772.17 63.17 54780.22 88888.00 2012-10-13 15:00:52.125 287 12772.17 63.17 54780.28 88888.00 2012-10-13 15:00:52.250 287 12772.15 63.17 54780.32 88888.00 2012-10-13 15:00:52.375 287 12772.17 63.15 54780.35 88888.00 2012-10-13 15:00:52.500 287 12772.12 63.10 54780.40 88888.00 2012-10-13 15:00:52.625 287 12772.10 63.12 54780.45 88888.00 2012-10-13 15:00:52.750 287 12772.08 63.10 54780.45 88888.00 2012-10-13 15:00:52.875 287 12772.10 63.12 54780.47 88888.00 2012-10-13 15:00:53.000 287 12772.08 63.10 54780.47 88888.00 2012-10-13 15:00:53.125 287 12772.05 63.08 54780.47 88888.00 2012-10-13 15:00:53.250 287 12772.02 63.02 54780.47 88888.00 2012-10-13 15:00:53.375 287 12772.05 63.00 54780.47 88888.00 2012-10-13 15:00:53.500 287 12772.00 63.00 54780.53 88888.00 2012-10-13 15:00:53.625 287 12772.00 63.00 54780.53 88888.00 2012-10-13 15:00:53.750 287 12772.00 62.92 54780.53 88888.00 2012-10-13 15:00:53.875 287 12771.95 62.92 54780.55 88888.00 2012-10-13 15:00:54.000 287 12771.90 62.95 54780.55 88888.00 2012-10-13 15:00:54.125 287 12771.90 62.95 54780.50 88888.00 2012-10-13 15:00:54.250 287 12771.88 62.90 54780.53 88888.00 2012-10-13 15:00:54.375 287 12771.95 62.92 54780.45 88888.00 2012-10-13 15:00:54.500 287 12771.95 62.90 54780.38 88888.00 2012-10-13 15:00:54.625 287 12771.98 62.90 54780.38 88888.00 2012-10-13 15:00:54.750 287 12771.92 62.88 54780.35 88888.00 2012-10-13 15:00:54.875 287 12771.85 62.88 54780.35 88888.00 2012-10-13 15:00:55.000 287 12771.88 62.88 54780.35 88888.00 2012-10-13 15:00:55.125 287 12771.92 62.88 54780.35 88888.00 2012-10-13 15:00:55.250 287 12771.90 62.85 54780.43 88888.00 2012-10-13 15:00:55.375 287 12771.88 62.83 54780.50 88888.00 2012-10-13 15:00:55.500 287 12771.85 62.80 54780.53 88888.00 2012-10-13 15:00:55.625 287 12771.85 62.77 54780.57 88888.00 2012-10-13 15:00:55.750 287 12771.80 62.77 54780.60 88888.00 2012-10-13 15:00:55.875 287 12771.77 62.77 54780.65 88888.00 2012-10-13 15:00:56.000 287 12771.77 62.77 54780.65 88888.00 2012-10-13 15:00:56.125 287 12771.83 62.73 54780.68 88888.00 2012-10-13 15:00:56.250 287 12771.75 62.73 54780.68 88888.00 2012-10-13 15:00:56.375 287 12771.73 62.77 54780.70 88888.00 2012-10-13 15:00:56.500 287 12771.70 62.75 54780.72 88888.00 2012-10-13 15:00:56.625 287 12771.65 62.70 54780.70 88888.00 2012-10-13 15:00:56.750 287 12771.70 62.67 54780.70 88888.00 2012-10-13 15:00:56.875 287 12771.67 62.67 54780.70 88888.00 2012-10-13 15:00:57.000 287 12771.60 62.67 54780.70 88888.00 2012-10-13 15:00:57.125 287 12771.52 62.65 54780.72 88888.00 2012-10-13 15:00:57.250 287 12771.58 62.60 54780.65 88888.00 2012-10-13 15:00:57.375 287 12771.70 62.62 54780.62 88888.00 2012-10-13 15:00:57.500 287 12771.65 62.62 54780.57 88888.00 2012-10-13 15:00:57.625 287 12771.58 62.62 54780.53 88888.00 2012-10-13 15:00:57.750 287 12771.58 62.58 54780.50 88888.00 2012-10-13 15:00:57.875 287 12771.60 62.58 54780.50 88888.00 2012-10-13 15:00:58.000 287 12771.55 62.52 54780.50 88888.00 2012-10-13 15:00:58.125 287 12771.48 62.50 54780.53 88888.00 2012-10-13 15:00:58.250 287 12771.48 62.48 54780.60 88888.00 2012-10-13 15:00:58.375 287 12771.52 62.45 54780.62 88888.00 2012-10-13 15:00:58.500 287 12771.45 62.42 54780.70 88888.00 2012-10-13 15:00:58.625 287 12771.42 62.42 54780.78 88888.00 2012-10-13 15:00:58.750 287 12771.42 62.40 54780.80 88888.00 2012-10-13 15:00:58.875 287 12771.48 62.40 54780.80 88888.00 2012-10-13 15:00:59.000 287 12771.42 62.38 54780.80 88888.00 2012-10-13 15:00:59.125 287 12771.30 62.38 54780.82 88888.00 2012-10-13 15:00:59.250 287 12771.27 62.35 54780.82 88888.00 2012-10-13 15:00:59.375 287 12771.33 62.35 54780.82 88888.00 2012-10-13 15:00:59.500 287 12771.35 62.33 54780.82 88888.00 2012-10-13 15:00:59.625 287 12771.35 62.27 54780.82 88888.00 2012-10-13 15:00:59.750 287 12771.38 62.27 54780.82 88888.00 2012-10-13 15:00:59.875 287 12771.35 62.25 54780.85 88888.00 2012-10-13 15:01:00.000 287 12771.35 62.23 54780.85 88888.00 2012-10-13 15:01:00.125 287 12771.33 62.17 54780.85 88888.00 2012-10-13 15:01:00.250 287 12771.33 62.10 54780.82 88888.00 2012-10-13 15:01:00.375 287 12771.40 62.10 54780.75 88888.00 2012-10-13 15:01:00.500 287 12771.42 62.12 54780.70 88888.00 2012-10-13 15:01:00.625 287 12771.45 62.10 54780.68 88888.00 2012-10-13 15:01:00.750 287 12771.48 62.08 54780.70 88888.00 2012-10-13 15:01:00.875 287 12771.40 62.05 54780.70 88888.00 2012-10-13 15:01:01.000 287 12771.38 62.02 54780.68 88888.00 2012-10-13 15:01:01.125 287 12771.33 62.02 54780.70 88888.00 2012-10-13 15:01:01.250 287 12771.27 62.02 54780.78 88888.00 2012-10-13 15:01:01.375 287 12771.25 61.95 54780.80 88888.00 2012-10-13 15:01:01.500 287 12771.23 61.88 54780.85 88888.00 2012-10-13 15:01:01.625 287 12771.20 61.85 54780.88 88888.00 2012-10-13 15:01:01.750 287 12771.17 61.88 54780.93 88888.00 2012-10-13 15:01:01.875 287 12771.15 61.85 54780.97 88888.00 2012-10-13 15:01:02.000 287 12771.17 61.80 54780.95 88888.00 2012-10-13 15:01:02.125 287 12771.17 61.77 54781.00 88888.00 2012-10-13 15:01:02.250 287 12771.12 61.70 54780.97 88888.00 2012-10-13 15:01:02.375 287 12771.08 61.70 54780.97 88888.00 2012-10-13 15:01:02.500 287 12771.00 61.65 54780.95 88888.00 2012-10-13 15:01:02.625 287 12770.98 61.62 54780.95 88888.00 2012-10-13 15:01:02.750 287 12771.05 61.60 54780.97 88888.00 2012-10-13 15:01:02.875 287 12771.08 61.58 54781.03 88888.00 2012-10-13 15:01:03.000 287 12771.05 61.55 54781.03 88888.00 2012-10-13 15:01:03.125 287 12771.00 61.52 54781.03 88888.00 2012-10-13 15:01:03.250 287 12771.02 61.48 54780.97 88888.00 2012-10-13 15:01:03.375 287 12771.10 61.48 54780.93 88888.00 2012-10-13 15:01:03.500 287 12771.10 61.48 54780.85 88888.00 2012-10-13 15:01:03.625 287 12771.05 61.40 54780.82 88888.00 2012-10-13 15:01:03.750 287 12771.00 61.38 54780.82 88888.00 2012-10-13 15:01:03.875 287 12770.92 61.38 54780.82 88888.00 2012-10-13 15:01:04.000 287 12770.88 61.35 54780.80 88888.00 2012-10-13 15:01:04.125 287 12770.88 61.30 54780.82 88888.00 2012-10-13 15:01:04.250 287 12770.92 61.27 54780.90 88888.00 2012-10-13 15:01:04.375 287 12770.88 61.25 54780.95 88888.00 2012-10-13 15:01:04.500 287 12770.80 61.20 54781.00 88888.00 2012-10-13 15:01:04.625 287 12770.77 61.17 54781.05 88888.00 2012-10-13 15:01:04.750 287 12770.77 61.17 54781.10 88888.00 2012-10-13 15:01:04.875 287 12770.73 61.12 54781.10 88888.00 2012-10-13 15:01:05.000 287 12770.70 61.08 54781.07 88888.00 2012-10-13 15:01:05.125 287 12770.70 61.05 54781.10 88888.00 2012-10-13 15:01:05.250 287 12770.73 61.02 54781.12 88888.00 2012-10-13 15:01:05.375 287 12770.75 61.00 54781.12 88888.00 2012-10-13 15:01:05.500 287 12770.67 61.00 54781.12 88888.00 2012-10-13 15:01:05.625 287 12770.65 60.98 54781.15 88888.00 2012-10-13 15:01:05.750 287 12770.65 60.98 54781.15 88888.00 2012-10-13 15:01:05.875 287 12770.62 60.92 54781.15 88888.00 2012-10-13 15:01:06.000 287 12770.65 60.92 54781.18 88888.00 2012-10-13 15:01:06.125 287 12770.60 60.90 54781.18 88888.00 2012-10-13 15:01:06.250 287 12770.58 60.88 54781.12 88888.00 2012-10-13 15:01:06.375 287 12770.55 60.90 54781.05 88888.00 2012-10-13 15:01:06.500 287 12770.58 60.90 54781.00 88888.00 2012-10-13 15:01:06.625 287 12770.67 60.88 54780.97 88888.00 2012-10-13 15:01:06.750 287 12770.70 60.88 54780.95 88888.00 2012-10-13 15:01:06.875 287 12770.65 60.88 54780.95 88888.00 2012-10-13 15:01:07.000 287 12770.58 60.88 54780.97 88888.00 2012-10-13 15:01:07.125 287 12770.52 60.85 54781.00 88888.00 2012-10-13 15:01:07.250 287 12770.52 60.80 54781.05 88888.00 2012-10-13 15:01:07.375 287 12770.60 60.75 54781.10 88888.00 2012-10-13 15:01:07.500 287 12770.62 60.75 54781.20 88888.00 2012-10-13 15:01:07.625 287 12770.62 60.75 54781.28 88888.00 2012-10-13 15:01:07.750 287 12770.55 60.75 54781.28 88888.00 2012-10-13 15:01:07.875 287 12770.50 60.73 54781.25 88888.00 2012-10-13 15:01:08.000 287 12770.45 60.73 54781.25 88888.00 2012-10-13 15:01:08.125 287 12770.45 60.73 54781.28 88888.00 2012-10-13 15:01:08.250 287 12770.40 60.70 54781.28 88888.00 2012-10-13 15:01:08.375 287 12770.40 60.67 54781.22 88888.00 2012-10-13 15:01:08.500 287 12770.35 60.62 54781.22 88888.00 2012-10-13 15:01:08.625 287 12770.35 60.65 54781.25 88888.00 2012-10-13 15:01:08.750 287 12770.38 60.65 54781.28 88888.00 2012-10-13 15:01:08.875 287 12770.40 60.65 54781.30 88888.00 2012-10-13 15:01:09.000 287 12770.38 60.62 54781.30 88888.00 2012-10-13 15:01:09.125 287 12770.35 60.60 54781.30 88888.00 2012-10-13 15:01:09.250 287 12770.33 60.55 54781.20 88888.00 2012-10-13 15:01:09.375 287 12770.35 60.60 54781.12 88888.00 2012-10-13 15:01:09.500 287 12770.33 60.60 54781.10 88888.00 2012-10-13 15:01:09.625 287 12770.30 60.58 54781.05 88888.00 2012-10-13 15:01:09.750 287 12770.27 60.55 54781.03 88888.00 2012-10-13 15:01:09.875 287 12770.27 60.55 54781.05 88888.00 2012-10-13 15:01:10.000 287 12770.25 60.50 54781.05 88888.00 2012-10-13 15:01:10.125 287 12770.27 60.52 54781.05 88888.00 2012-10-13 15:01:10.250 287 12770.20 60.50 54781.15 88888.00 2012-10-13 15:01:10.375 287 12770.15 60.50 54781.20 88888.00 2012-10-13 15:01:10.500 287 12770.08 60.45 54781.22 88888.00 2012-10-13 15:01:10.625 287 12770.10 60.42 54781.30 88888.00 2012-10-13 15:01:10.750 287 12770.12 60.42 54781.30 88888.00 2012-10-13 15:01:10.875 287 12770.10 60.42 54781.32 88888.00 2012-10-13 15:01:11.000 287 12770.10 60.42 54781.30 88888.00 2012-10-13 15:01:11.125 287 12770.10 60.42 54781.35 88888.00 2012-10-13 15:01:11.250 287 12770.08 60.40 54781.32 88888.00 2012-10-13 15:01:11.375 287 12770.08 60.45 54781.32 88888.00 2012-10-13 15:01:11.500 287 12770.05 60.48 54781.32 88888.00 2012-10-13 15:01:11.625 287 12770.02 60.45 54781.32 88888.00 2012-10-13 15:01:11.750 287 12770.02 60.45 54781.32 88888.00 2012-10-13 15:01:11.875 287 12770.05 60.45 54781.32 88888.00 2012-10-13 15:01:12.000 287 12770.08 60.45 54781.32 88888.00 2012-10-13 15:01:12.125 287 12770.05 60.42 54781.32 88888.00 2012-10-13 15:01:12.250 287 12770.05 60.38 54781.28 88888.00 2012-10-13 15:01:12.375 287 12770.15 60.40 54781.20 88888.00 2012-10-13 15:01:12.500 287 12770.20 60.45 54781.12 88888.00 2012-10-13 15:01:12.625 287 12770.15 60.40 54781.10 88888.00 2012-10-13 15:01:12.750 287 12770.12 60.40 54781.10 88888.00 2012-10-13 15:01:12.875 287 12770.12 60.40 54781.12 88888.00 2012-10-13 15:01:13.000 287 12770.08 60.38 54781.10 88888.00 2012-10-13 15:01:13.125 287 12770.05 60.38 54781.10 88888.00 2012-10-13 15:01:13.250 287 12770.05 60.38 54781.18 88888.00 2012-10-13 15:01:13.375 287 12770.05 60.35 54781.22 88888.00 2012-10-13 15:01:13.500 287 12770.08 60.33 54781.28 88888.00 2012-10-13 15:01:13.625 287 12770.17 60.33 54781.30 88888.00 2012-10-13 15:01:13.750 287 12770.15 60.33 54781.30 88888.00 2012-10-13 15:01:13.875 287 12770.05 60.33 54781.30 88888.00 2012-10-13 15:01:14.000 287 12770.02 60.30 54781.30 88888.00 2012-10-13 15:01:14.125 287 12770.00 60.25 54781.32 88888.00 2012-10-13 15:01:14.250 287 12769.90 60.23 54781.32 88888.00 2012-10-13 15:01:14.375 287 12769.92 60.27 54781.30 88888.00 2012-10-13 15:01:14.500 287 12769.95 60.27 54781.30 88888.00 2012-10-13 15:01:14.625 287 12769.98 60.27 54781.32 88888.00 2012-10-13 15:01:14.750 287 12769.98 60.27 54781.32 88888.00 2012-10-13 15:01:14.875 287 12769.92 60.25 54781.32 88888.00 2012-10-13 15:01:15.000 287 12769.92 60.23 54781.32 88888.00 2012-10-13 15:01:15.125 287 12769.92 60.17 54781.32 88888.00 2012-10-13 15:01:15.250 287 12769.88 60.17 54781.22 88888.00 2012-10-13 15:01:15.375 287 12769.95 60.20 54781.20 88888.00 2012-10-13 15:01:15.500 287 12770.00 60.23 54781.15 88888.00 2012-10-13 15:01:15.625 287 12769.98 60.23 54781.12 88888.00 2012-10-13 15:01:15.750 287 12769.98 60.17 54781.12 88888.00 2012-10-13 15:01:15.875 287 12769.98 60.17 54781.10 88888.00 2012-10-13 15:01:16.000 287 12769.95 60.17 54781.07 88888.00 2012-10-13 15:01:16.125 287 12769.90 60.15 54781.10 88888.00 2012-10-13 15:01:16.250 287 12769.90 60.12 54781.15 88888.00 2012-10-13 15:01:16.375 287 12769.92 60.10 54781.18 88888.00 2012-10-13 15:01:16.500 287 12769.90 60.08 54781.25 88888.00 2012-10-13 15:01:16.625 287 12769.90 60.08 54781.28 88888.00 2012-10-13 15:01:16.750 287 12769.92 60.05 54781.28 88888.00 2012-10-13 15:01:16.875 287 12769.90 60.05 54781.28 88888.00 2012-10-13 15:01:17.000 287 12769.83 60.05 54781.28 88888.00 2012-10-13 15:01:17.125 287 12769.80 60.05 54781.30 88888.00 2012-10-13 15:01:17.250 287 12769.83 60.02 54781.32 88888.00 2012-10-13 15:01:17.375 287 12769.80 60.02 54781.30 88888.00 2012-10-13 15:01:17.500 287 12769.77 60.00 54781.28 88888.00 2012-10-13 15:01:17.625 287 12769.80 60.02 54781.28 88888.00 2012-10-13 15:01:17.750 287 12769.77 60.02 54781.30 88888.00 2012-10-13 15:01:17.875 287 12769.70 60.02 54781.28 88888.00 2012-10-13 15:01:18.000 287 12769.67 59.98 54781.28 88888.00 2012-10-13 15:01:18.125 287 12769.67 59.98 54781.30 88888.00 2012-10-13 15:01:18.250 287 12769.70 59.95 54781.22 88888.00 2012-10-13 15:01:18.375 287 12769.83 59.95 54781.15 88888.00 2012-10-13 15:01:18.500 287 12769.88 59.98 54781.07 88888.00 2012-10-13 15:01:18.625 287 12769.88 60.00 54781.05 88888.00 2012-10-13 15:01:18.750 287 12769.75 60.00 54781.05 88888.00 2012-10-13 15:01:18.875 287 12769.67 60.00 54781.00 88888.00 2012-10-13 15:01:19.000 287 12769.70 59.98 54781.03 88888.00 2012-10-13 15:01:19.125 287 12769.70 59.98 54781.03 88888.00 2012-10-13 15:01:19.250 287 12769.70 59.98 54781.07 88888.00 2012-10-13 15:01:19.375 287 12769.73 59.95 54781.15 88888.00 2012-10-13 15:01:19.500 287 12769.67 59.92 54781.18 88888.00 2012-10-13 15:01:19.625 287 12769.67 59.92 54781.22 88888.00 2012-10-13 15:01:19.750 287 12769.65 59.92 54781.20 88888.00 2012-10-13 15:01:19.875 287 12769.67 59.92 54781.22 88888.00 2012-10-13 15:01:20.000 287 12769.65 59.90 54781.22 88888.00 2012-10-13 15:01:20.125 287 12769.67 59.92 54781.22 88888.00 2012-10-13 15:01:20.250 287 12769.67 59.90 54781.22 88888.00 2012-10-13 15:01:20.375 287 12769.70 59.90 54781.20 88888.00 2012-10-13 15:01:20.500 287 12769.67 59.90 54781.22 88888.00 2012-10-13 15:01:20.625 287 12769.70 59.90 54781.22 88888.00 2012-10-13 15:01:20.750 287 12769.67 59.90 54781.20 88888.00 2012-10-13 15:01:20.875 287 12769.60 59.90 54781.22 88888.00 2012-10-13 15:01:21.000 287 12769.55 59.90 54781.18 88888.00 2012-10-13 15:01:21.125 287 12769.50 59.88 54781.18 88888.00 2012-10-13 15:01:21.250 287 12769.52 59.83 54781.10 88888.00 2012-10-13 15:01:21.375 287 12769.60 59.88 54781.05 88888.00 2012-10-13 15:01:21.500 287 12769.62 59.90 54781.00 88888.00 2012-10-13 15:01:21.625 287 12769.60 59.90 54780.95 88888.00 2012-10-13 15:01:21.750 287 12769.58 59.90 54780.95 88888.00 2012-10-13 15:01:21.875 287 12769.60 59.88 54780.93 88888.00 2012-10-13 15:01:22.000 287 12769.65 59.85 54780.90 88888.00 2012-10-13 15:01:22.125 287 12769.65 59.85 54780.95 88888.00 2012-10-13 15:01:22.250 287 12769.55 59.85 54781.03 88888.00 2012-10-13 15:01:22.375 287 12769.55 59.83 54781.10 88888.00 2012-10-13 15:01:22.500 287 12769.58 59.83 54781.12 88888.00 2012-10-13 15:01:22.625 287 12769.58 59.80 54781.10 88888.00 2012-10-13 15:01:22.750 287 12769.55 59.80 54781.12 88888.00 2012-10-13 15:01:22.875 287 12769.52 59.80 54781.12 88888.00 2012-10-13 15:01:23.000 287 12769.58 59.80 54781.10 88888.00 2012-10-13 15:01:23.125 287 12769.55 59.80 54781.10 88888.00 2012-10-13 15:01:23.250 287 12769.45 59.75 54781.07 88888.00 2012-10-13 15:01:23.375 287 12769.45 59.75 54781.05 88888.00 2012-10-13 15:01:23.500 287 12769.42 59.73 54781.05 88888.00 2012-10-13 15:01:23.625 287 12769.45 59.77 54781.07 88888.00 2012-10-13 15:01:23.750 287 12769.45 59.77 54781.07 88888.00 2012-10-13 15:01:23.875 287 12769.48 59.77 54781.07 88888.00 2012-10-13 15:01:24.000 287 12769.48 59.77 54781.05 88888.00 2012-10-13 15:01:24.125 287 12769.48 59.75 54781.05 88888.00 2012-10-13 15:01:24.250 287 12769.42 59.73 54780.97 88888.00 2012-10-13 15:01:24.375 287 12769.45 59.73 54780.90 88888.00 2012-10-13 15:01:24.500 287 12769.50 59.75 54780.85 88888.00 2012-10-13 15:01:24.625 287 12769.55 59.75 54780.82 88888.00 2012-10-13 15:01:24.750 287 12769.58 59.75 54780.80 88888.00 2012-10-13 15:01:24.875 287 12769.55 59.73 54780.78 88888.00 2012-10-13 15:01:25.000 287 12769.52 59.73 54780.78 88888.00 2012-10-13 15:01:25.125 287 12769.50 59.75 54780.78 88888.00 2012-10-13 15:01:25.250 287 12769.42 59.75 54780.85 88888.00 2012-10-13 15:01:25.375 287 12769.48 59.75 54780.90 88888.00 2012-10-13 15:01:25.500 287 12769.50 59.75 54780.97 88888.00 2012-10-13 15:01:25.625 287 12769.42 59.75 54780.97 88888.00 2012-10-13 15:01:25.750 287 12769.33 59.75 54780.97 88888.00 2012-10-13 15:01:25.875 287 12769.33 59.75 54780.95 88888.00 2012-10-13 15:01:26.000 287 12769.48 59.77 54780.93 88888.00 2012-10-13 15:01:26.125 287 12769.50 59.77 54780.95 88888.00 2012-10-13 15:01:26.250 287 12769.38 59.75 54780.93 88888.00 2012-10-13 15:01:26.375 287 12769.35 59.77 54780.95 88888.00 2012-10-13 15:01:26.500 287 12769.35 59.77 54780.95 88888.00 2012-10-13 15:01:26.625 287 12769.38 59.73 54780.93 88888.00 2012-10-13 15:01:26.750 287 12769.42 59.75 54780.93 88888.00 2012-10-13 15:01:26.875 287 12769.45 59.75 54780.93 88888.00 2012-10-13 15:01:27.000 287 12769.48 59.75 54780.90 88888.00 2012-10-13 15:01:27.125 287 12769.42 59.73 54780.90 88888.00 2012-10-13 15:01:27.250 287 12769.40 59.67 54780.82 88888.00 2012-10-13 15:01:27.375 287 12769.42 59.70 54780.75 88888.00 2012-10-13 15:01:27.500 287 12769.42 59.73 54780.70 88888.00 2012-10-13 15:01:27.625 287 12769.40 59.77 54780.68 88888.00 2012-10-13 15:01:27.750 287 12769.38 59.75 54780.68 88888.00 2012-10-13 15:01:27.875 287 12769.40 59.73 54780.65 88888.00 2012-10-13 15:01:28.000 287 12769.40 59.70 54780.62 88888.00 2012-10-13 15:01:28.125 287 12769.38 59.73 54780.60 88888.00 2012-10-13 15:01:28.250 287 12769.27 59.70 54780.68 88888.00 2012-10-13 15:01:28.375 287 12769.30 59.70 54780.75 88888.00 2012-10-13 15:01:28.500 287 12769.33 59.67 54780.78 88888.00 2012-10-13 15:01:28.625 287 12769.42 59.65 54780.78 88888.00 2012-10-13 15:01:28.750 287 12769.45 59.67 54780.78 88888.00 2012-10-13 15:01:28.875 287 12769.38 59.67 54780.78 88888.00 2012-10-13 15:01:29.000 287 12769.33 59.70 54780.78 88888.00 2012-10-13 15:01:29.125 287 12769.35 59.70 54780.75 88888.00 2012-10-13 15:01:29.250 287 12769.35 59.67 54780.75 88888.00 2012-10-13 15:01:29.375 287 12769.33 59.67 54780.72 88888.00 2012-10-13 15:01:29.500 287 12769.30 59.67 54780.75 88888.00 2012-10-13 15:01:29.625 287 12769.33 59.70 54780.75 88888.00 2012-10-13 15:01:29.750 287 12769.40 59.70 54780.75 88888.00 2012-10-13 15:01:29.875 287 12769.42 59.70 54780.72 88888.00 2012-10-13 15:01:30.000 287 12769.42 59.67 54780.70 88888.00 2012-10-13 15:01:30.125 287 12769.35 59.67 54780.72 88888.00 2012-10-13 15:01:30.250 287 12769.27 59.67 54780.68 88888.00 2012-10-13 15:01:30.375 287 12769.40 59.70 54780.57 88888.00 2012-10-13 15:01:30.500 287 12769.48 59.73 54780.50 88888.00 2012-10-13 15:01:30.625 287 12769.48 59.73 54780.45 88888.00 2012-10-13 15:01:30.750 287 12769.42 59.70 54780.40 88888.00 2012-10-13 15:01:30.875 287 12769.38 59.67 54780.40 88888.00 2012-10-13 15:01:31.000 287 12769.35 59.67 54780.38 88888.00 2012-10-13 15:01:31.125 287 12769.35 59.70 54780.40 88888.00 2012-10-13 15:01:31.250 287 12769.30 59.67 54780.47 88888.00 2012-10-13 15:01:31.375 287 12769.33 59.70 54780.55 88888.00 2012-10-13 15:01:31.500 287 12769.33 59.67 54780.60 88888.00 2012-10-13 15:01:31.625 287 12769.30 59.67 54780.60 88888.00 2012-10-13 15:01:31.750 287 12769.30 59.70 54780.60 88888.00 2012-10-13 15:01:31.875 287 12769.33 59.70 54780.57 88888.00 2012-10-13 15:01:32.000 287 12769.40 59.67 54780.60 88888.00 2012-10-13 15:01:32.125 287 12769.38 59.67 54780.60 88888.00 2012-10-13 15:01:32.250 287 12769.30 59.65 54780.62 88888.00 2012-10-13 15:01:32.375 287 12769.30 59.65 54780.57 88888.00 2012-10-13 15:01:32.500 287 12769.33 59.67 54780.55 88888.00 2012-10-13 15:01:32.625 287 12769.35 59.67 54780.57 88888.00 2012-10-13 15:01:32.750 287 12769.42 59.67 54780.57 88888.00 2012-10-13 15:01:32.875 287 12769.45 59.70 54780.53 88888.00 2012-10-13 15:01:33.000 287 12769.48 59.70 54780.53 88888.00 2012-10-13 15:01:33.125 287 12769.45 59.70 54780.53 88888.00 2012-10-13 15:01:33.250 287 12769.45 59.70 54780.43 88888.00 2012-10-13 15:01:33.375 287 12769.52 59.70 54780.38 88888.00 2012-10-13 15:01:33.500 287 12769.48 59.73 54780.30 88888.00 2012-10-13 15:01:33.625 287 12769.48 59.75 54780.28 88888.00 2012-10-13 15:01:33.750 287 12769.52 59.73 54780.22 88888.00 2012-10-13 15:01:33.875 287 12769.55 59.73 54780.22 88888.00 2012-10-13 15:01:34.000 287 12769.55 59.73 54780.20 88888.00 2012-10-13 15:01:34.125 287 12769.55 59.73 54780.20 88888.00 2012-10-13 15:01:34.250 287 12769.50 59.75 54780.25 88888.00 2012-10-13 15:01:34.375 287 12769.52 59.77 54780.35 88888.00 2012-10-13 15:01:34.500 287 12769.55 59.75 54780.38 88888.00 2012-10-13 15:01:34.625 287 12769.55 59.73 54780.35 88888.00 2012-10-13 15:01:34.750 287 12769.58 59.73 54780.32 88888.00 2012-10-13 15:01:34.875 287 12769.52 59.77 54780.35 88888.00 2012-10-13 15:01:35.000 287 12769.52 59.75 54780.32 88888.00 2012-10-13 15:01:35.125 287 12769.52 59.77 54780.30 88888.00 2012-10-13 15:01:35.250 287 12769.55 59.77 54780.28 88888.00 2012-10-13 15:01:35.375 287 12769.58 59.75 54780.25 88888.00 2012-10-13 15:01:35.500 287 12769.58 59.80 54780.25 88888.00 2012-10-13 15:01:35.625 287 12769.60 59.83 54780.22 88888.00 2012-10-13 15:01:35.750 287 12769.60 59.85 54780.20 88888.00 2012-10-13 15:01:35.875 287 12769.62 59.85 54780.22 88888.00 2012-10-13 15:01:36.000 287 12769.60 59.85 54780.22 88888.00 2012-10-13 15:01:36.125 287 12769.62 59.85 54780.20 88888.00 2012-10-13 15:01:36.250 287 12769.62 59.83 54780.12 88888.00 2012-10-13 15:01:36.375 287 12769.70 59.85 54780.03 88888.00 2012-10-13 15:01:36.500 287 12769.83 59.90 54779.97 88888.00 2012-10-13 15:01:36.625 287 12769.88 59.92 54779.97 88888.00 2012-10-13 15:01:36.750 287 12769.85 59.92 54779.95 88888.00 2012-10-13 15:01:36.875 287 12769.85 59.92 54779.90 88888.00 2012-10-13 15:01:37.000 287 12769.88 59.92 54779.90 88888.00 2012-10-13 15:01:37.125 287 12769.85 59.92 54779.93 88888.00 2012-10-13 15:01:37.250 287 12769.80 59.95 54779.97 88888.00 2012-10-13 15:01:37.375 287 12769.80 59.98 54780.00 88888.00 2012-10-13 15:01:37.500 287 12769.80 59.98 54780.05 88888.00 2012-10-13 15:01:37.625 287 12769.75 59.95 54780.05 88888.00 2012-10-13 15:01:37.750 287 12769.77 59.95 54780.07 88888.00 2012-10-13 15:01:37.875 287 12769.80 59.98 54780.05 88888.00 2012-10-13 15:01:38.000 287 12769.83 59.98 54780.05 88888.00 2012-10-13 15:01:38.125 287 12769.88 60.00 54780.03 88888.00 2012-10-13 15:01:38.250 287 12769.88 59.98 54780.00 88888.00 2012-10-13 15:01:38.375 287 12769.92 60.00 54780.00 88888.00 2012-10-13 15:01:38.500 287 12769.95 60.00 54780.00 88888.00 2012-10-13 15:01:38.625 287 12769.98 60.02 54780.00 88888.00 2012-10-13 15:01:38.750 287 12769.98 60.02 54779.97 88888.00 2012-10-13 15:01:38.875 287 12769.92 60.00 54779.95 88888.00 2012-10-13 15:01:39.000 287 12769.88 60.02 54779.95 88888.00 2012-10-13 15:01:39.125 287 12769.85 60.02 54779.93 88888.00 2012-10-13 15:01:39.250 287 12769.85 60.05 54779.88 88888.00 2012-10-13 15:01:39.375 287 12769.92 60.08 54779.78 88888.00 2012-10-13 15:01:39.500 287 12769.98 60.08 54779.75 88888.00 2012-10-13 15:01:39.625 287 12769.98 60.10 54779.72 88888.00 2012-10-13 15:01:39.750 287 12769.98 60.10 54779.68 88888.00 2012-10-13 15:01:39.875 287 12770.02 60.10 54779.62 88888.00 2012-10-13 15:01:40.000 287 12769.98 60.10 54779.62 88888.00 2012-10-13 15:01:40.125 287 12769.98 60.12 54779.62 88888.00 2012-10-13 15:01:40.250 287 12769.98 60.10 54779.70 88888.00 2012-10-13 15:01:40.375 287 12769.98 60.12 54779.75 88888.00 2012-10-13 15:01:40.500 287 12769.92 60.12 54779.82 88888.00 2012-10-13 15:01:40.625 287 12769.92 60.10 54779.82 88888.00 2012-10-13 15:01:40.750 287 12769.95 60.10 54779.80 88888.00 2012-10-13 15:01:40.875 287 12770.02 60.10 54779.80 88888.00 2012-10-13 15:01:41.000 287 12770.05 60.12 54779.78 88888.00 2012-10-13 15:01:41.125 287 12770.02 60.12 54779.78 88888.00 2012-10-13 15:01:41.250 287 12770.00 60.12 54779.78 88888.00 2012-10-13 15:01:41.375 287 12770.05 60.17 54779.75 88888.00 2012-10-13 15:01:41.500 287 12770.08 60.17 54779.78 88888.00 2012-10-13 15:01:41.625 287 12770.02 60.15 54779.78 88888.00 2012-10-13 15:01:41.750 287 12770.02 60.15 54779.78 88888.00 2012-10-13 15:01:41.875 287 12770.02 60.17 54779.72 88888.00 2012-10-13 15:01:42.000 287 12770.02 60.17 54779.70 88888.00 2012-10-13 15:01:42.125 287 12770.02 60.20 54779.70 88888.00 2012-10-13 15:01:42.250 287 12770.05 60.17 54779.62 88888.00 2012-10-13 15:01:42.375 287 12770.10 60.17 54779.55 88888.00 2012-10-13 15:01:42.500 287 12770.10 60.23 54779.47 88888.00 2012-10-13 15:01:42.625 287 12770.05 60.20 54779.47 88888.00 2012-10-13 15:01:42.750 287 12770.08 60.23 54779.45 88888.00 2012-10-13 15:01:42.875 287 12770.08 60.25 54779.45 88888.00 2012-10-13 15:01:43.000 287 12770.05 60.25 54779.40 88888.00 2012-10-13 15:01:43.125 287 12770.08 60.27 54779.40 88888.00 2012-10-13 15:01:43.250 287 12770.05 60.30 54779.47 88888.00 2012-10-13 15:01:43.375 287 12770.08 60.30 54779.53 88888.00 2012-10-13 15:01:43.500 287 12770.08 60.27 54779.57 88888.00 2012-10-13 15:01:43.625 287 12770.10 60.25 54779.57 88888.00 2012-10-13 15:01:43.750 287 12770.05 60.27 54779.57 88888.00 2012-10-13 15:01:43.875 287 12770.02 60.33 54779.53 88888.00 2012-10-13 15:01:44.000 287 12770.05 60.33 54779.50 88888.00 2012-10-13 15:01:44.125 287 12770.08 60.33 54779.53 88888.00 2012-10-13 15:01:44.250 287 12770.05 60.27 54779.50 88888.00 2012-10-13 15:01:44.375 287 12770.10 60.27 54779.47 88888.00 2012-10-13 15:01:44.500 287 12770.12 60.33 54779.47 88888.00 2012-10-13 15:01:44.625 287 12770.15 60.33 54779.45 88888.00 2012-10-13 15:01:44.750 287 12770.20 60.33 54779.45 88888.00 2012-10-13 15:01:44.875 287 12770.20 60.33 54779.45 88888.00 2012-10-13 15:01:45.000 287 12770.20 60.33 54779.40 88888.00 2012-10-13 15:01:45.125 287 12770.20 60.30 54779.40 88888.00 2012-10-13 15:01:45.250 287 12770.20 60.33 54779.32 88888.00 2012-10-13 15:01:45.375 287 12770.30 60.40 54779.28 88888.00 2012-10-13 15:01:45.500 287 12770.27 60.40 54779.20 88888.00 2012-10-13 15:01:45.625 287 12770.23 60.40 54779.15 88888.00 2012-10-13 15:01:45.750 287 12770.20 60.40 54779.12 88888.00 2012-10-13 15:01:45.875 287 12770.30 60.40 54779.12 88888.00 2012-10-13 15:01:46.000 287 12770.30 60.42 54779.07 88888.00 2012-10-13 15:01:46.125 287 12770.33 60.42 54779.05 88888.00 2012-10-13 15:01:46.250 287 12770.30 60.42 54779.12 88888.00 2012-10-13 15:01:46.375 287 12770.33 60.40 54779.18 88888.00 2012-10-13 15:01:46.500 287 12770.30 60.40 54779.22 88888.00 2012-10-13 15:01:46.625 287 12770.25 60.40 54779.25 88888.00 2012-10-13 15:01:46.750 287 12770.27 60.42 54779.25 88888.00 2012-10-13 15:01:46.875 287 12770.25 60.48 54779.25 88888.00 2012-10-13 15:01:47.000 287 12770.25 60.45 54779.25 88888.00 2012-10-13 15:01:47.125 287 12770.27 60.45 54779.25 88888.00 2012-10-13 15:01:47.250 287 12770.23 60.45 54779.22 88888.00 2012-10-13 15:01:47.375 287 12770.25 60.50 54779.22 88888.00 2012-10-13 15:01:47.500 287 12770.30 60.50 54779.20 88888.00 2012-10-13 15:01:47.625 287 12770.23 60.50 54779.18 88888.00 2012-10-13 15:01:47.750 287 12770.12 60.55 54779.20 88888.00 2012-10-13 15:01:47.875 287 12770.10 60.58 54779.18 88888.00 2012-10-13 15:01:48.000 287 12770.12 60.58 54779.15 88888.00 2012-10-13 15:01:48.125 287 12770.23 60.60 54779.15 88888.00 2012-10-13 15:01:48.250 287 12770.25 60.60 54779.07 88888.00 2012-10-13 15:01:48.375 287 12770.27 60.65 54779.00 88888.00 2012-10-13 15:01:48.500 287 12770.27 60.65 54778.90 88888.00 2012-10-13 15:01:48.625 287 12770.27 60.65 54778.85 88888.00 2012-10-13 15:01:48.750 287 12770.25 60.67 54778.85 88888.00 2012-10-13 15:01:48.875 287 12770.23 60.70 54778.85 88888.00 2012-10-13 15:01:49.000 287 12770.20 60.70 54778.85 88888.00 2012-10-13 15:01:49.125 287 12770.17 60.75 54778.82 88888.00 2012-10-13 15:01:49.250 287 12770.20 60.77 54778.88 88888.00 2012-10-13 15:01:49.375 287 12770.23 60.80 54778.95 88888.00 2012-10-13 15:01:49.500 287 12770.20 60.77 54778.97 88888.00 2012-10-13 15:01:49.625 287 12770.17 60.77 54778.97 88888.00 2012-10-13 15:01:49.750 287 12770.12 60.83 54778.97 88888.00 2012-10-13 15:01:49.875 287 12770.05 60.83 54778.95 88888.00 2012-10-13 15:01:50.000 287 12770.08 60.85 54778.93 88888.00 2012-10-13 15:01:50.125 287 12770.05 60.85 54778.95 88888.00 2012-10-13 15:01:50.250 287 12770.08 60.85 54778.93 88888.00 2012-10-13 15:01:50.375 287 12770.15 60.88 54778.93 88888.00 2012-10-13 15:01:50.500 287 12770.15 60.88 54778.93 88888.00 2012-10-13 15:01:50.625 287 12770.10 60.90 54778.93 88888.00 2012-10-13 15:01:50.750 287 12770.12 60.92 54778.88 88888.00 2012-10-13 15:01:50.875 287 12770.15 60.92 54778.88 88888.00 2012-10-13 15:01:51.000 287 12770.10 60.95 54778.85 88888.00 2012-10-13 15:01:51.125 287 12770.02 60.95 54778.85 88888.00 2012-10-13 15:01:51.250 287 12770.02 60.95 54778.75 88888.00 2012-10-13 15:01:51.375 287 12770.15 60.95 54778.68 88888.00 2012-10-13 15:01:51.500 287 12770.05 61.00 54778.62 88888.00 2012-10-13 15:01:51.625 287 12770.00 61.02 54778.60 88888.00 2012-10-13 15:01:51.750 287 12770.00 61.05 54778.57 88888.00 2012-10-13 15:01:51.875 287 12770.02 61.05 54778.55 88888.00 2012-10-13 15:01:52.000 287 12770.12 61.05 54778.55 88888.00 2012-10-13 15:01:52.125 287 12770.08 61.05 54778.55 88888.00 2012-10-13 15:01:52.250 287 12769.95 61.08 54778.60 88888.00 2012-10-13 15:01:52.375 287 12769.95 61.08 54778.65 88888.00 2012-10-13 15:01:52.500 287 12769.98 61.08 54778.68 88888.00 2012-10-13 15:01:52.625 287 12770.00 61.08 54778.70 88888.00 2012-10-13 15:01:52.750 287 12769.98 61.08 54778.68 88888.00 2012-10-13 15:01:52.875 287 12769.92 61.10 54778.68 88888.00 2012-10-13 15:01:53.000 287 12769.98 61.10 54778.68 88888.00 2012-10-13 15:01:53.125 287 12770.05 61.10 54778.65 88888.00 2012-10-13 15:01:53.250 287 12770.05 61.10 54778.65 88888.00 2012-10-13 15:01:53.375 287 12770.05 61.12 54778.65 88888.00 2012-10-13 15:01:53.500 287 12770.00 61.12 54778.65 88888.00 2012-10-13 15:01:53.625 287 12769.95 61.10 54778.62 88888.00 2012-10-13 15:01:53.750 287 12769.92 61.10 54778.62 88888.00 2012-10-13 15:01:53.875 287 12769.92 61.12 54778.62 88888.00 2012-10-13 15:01:54.000 287 12769.90 61.15 54778.60 88888.00 2012-10-13 15:01:54.125 287 12769.90 61.15 54778.57 88888.00 2012-10-13 15:01:54.250 287 12769.85 61.12 54778.50 88888.00 2012-10-13 15:01:54.375 287 12769.90 61.17 54778.43 88888.00 2012-10-13 15:01:54.500 287 12769.95 61.17 54778.40 88888.00 2012-10-13 15:01:54.625 287 12769.95 61.15 54778.32 88888.00 2012-10-13 15:01:54.750 287 12769.88 61.17 54778.32 88888.00 2012-10-13 15:01:54.875 287 12769.85 61.20 54778.30 88888.00 2012-10-13 15:01:55.000 287 12769.80 61.17 54778.30 88888.00 2012-10-13 15:01:55.125 287 12769.77 61.20 54778.28 88888.00 2012-10-13 15:01:55.250 287 12769.75 61.20 54778.35 88888.00 2012-10-13 15:01:55.375 287 12769.73 61.17 54778.38 88888.00 2012-10-13 15:01:55.500 287 12769.67 61.20 54778.43 88888.00 2012-10-13 15:01:55.625 287 12769.70 61.20 54778.47 88888.00 2012-10-13 15:01:55.750 287 12769.70 61.20 54778.47 88888.00 2012-10-13 15:01:55.875 287 12769.80 61.20 54778.45 88888.00 2012-10-13 15:01:56.000 287 12769.80 61.20 54778.40 88888.00 2012-10-13 15:01:56.125 287 12769.73 61.20 54778.43 88888.00 2012-10-13 15:01:56.250 287 12769.62 61.23 54778.40 88888.00 2012-10-13 15:01:56.375 287 12769.65 61.25 54778.43 88888.00 2012-10-13 15:01:56.500 287 12769.55 61.25 54778.43 88888.00 2012-10-13 15:01:56.625 287 12769.55 61.25 54778.40 88888.00 2012-10-13 15:01:56.750 287 12769.60 61.25 54778.40 88888.00 2012-10-13 15:01:56.875 287 12769.58 61.27 54778.40 88888.00 2012-10-13 15:01:57.000 287 12769.50 61.30 54778.40 88888.00 2012-10-13 15:01:57.125 287 12769.45 61.30 54778.40 88888.00 2012-10-13 15:01:57.250 287 12769.40 61.27 54778.32 88888.00 2012-10-13 15:01:57.375 287 12769.50 61.35 54778.25 88888.00 2012-10-13 15:01:57.500 287 12769.52 61.38 54778.18 88888.00 2012-10-13 15:01:57.625 287 12769.48 61.35 54778.10 88888.00 2012-10-13 15:01:57.750 287 12769.48 61.33 54778.07 88888.00 2012-10-13 15:01:57.875 287 12769.50 61.35 54778.05 88888.00 2012-10-13 15:01:58.000 287 12769.50 61.35 54778.03 88888.00 2012-10-13 15:01:58.125 287 12769.50 61.38 54778.03 88888.00 2012-10-13 15:01:58.250 287 12769.48 61.40 54778.10 88888.00 2012-10-13 15:01:58.375 287 12769.48 61.40 54778.15 88888.00 2012-10-13 15:01:58.500 287 12769.45 61.40 54778.18 88888.00 2012-10-13 15:01:58.625 287 12769.48 61.40 54778.20 88888.00 2012-10-13 15:01:58.750 287 12769.35 61.42 54778.20 88888.00 2012-10-13 15:01:58.875 287 12769.27 61.42 54778.20 88888.00 2012-10-13 15:01:59.000 287 12769.25 61.45 54778.18 88888.00 2012-10-13 15:01:59.125 287 12769.23 61.45 54778.15 88888.00 2012-10-13 15:01:59.250 287 12769.25 61.45 54778.18 88888.00 2012-10-13 15:01:59.375 287 12769.30 61.48 54778.18 88888.00 2012-10-13 15:01:59.500 287 12769.27 61.52 54778.15 88888.00 2012-10-13 15:01:59.625 287 12769.25 61.52 54778.15 88888.00 2012-10-13 15:01:59.750 287 12769.23 61.50 54778.15 88888.00 2012-10-13 15:01:59.875 287 12769.20 61.52 54778.12 88888.00 2012-10-13 15:02:00.000 287 12769.12 61.52 54778.12 88888.00 2012-10-13 15:02:00.125 287 12769.15 61.55 54778.10 88888.00 2012-10-13 15:02:00.250 287 12769.15 61.50 54778.03 88888.00 2012-10-13 15:02:00.375 287 12769.15 61.52 54777.93 88888.00 2012-10-13 15:02:00.500 287 12769.20 61.58 54777.88 88888.00 2012-10-13 15:02:00.625 287 12769.23 61.60 54777.85 88888.00 2012-10-13 15:02:00.750 287 12769.25 61.62 54777.82 88888.00 2012-10-13 15:02:00.875 287 12769.25 61.62 54777.80 88888.00 2012-10-13 15:02:01.000 287 12769.17 61.62 54777.78 88888.00 2012-10-13 15:02:01.125 287 12769.10 61.62 54777.75 88888.00 2012-10-13 15:02:01.250 287 12769.05 61.62 54777.82 88888.00 2012-10-13 15:02:01.375 287 12769.10 61.65 54777.88 88888.00 2012-10-13 15:02:01.500 287 12769.10 61.62 54777.93 88888.00 2012-10-13 15:02:01.625 287 12769.05 61.62 54777.95 88888.00 2012-10-13 15:02:01.750 287 12769.08 61.67 54777.93 88888.00 2012-10-13 15:02:01.875 287 12769.05 61.65 54777.95 88888.00 2012-10-13 15:02:02.000 287 12769.05 61.65 54777.93 88888.00 2012-10-13 15:02:02.125 287 12769.02 61.67 54777.95 88888.00 2012-10-13 15:02:02.250 287 12768.98 61.70 54777.90 88888.00 2012-10-13 15:02:02.375 287 12769.00 61.75 54777.93 88888.00 2012-10-13 15:02:02.500 287 12768.98 61.75 54777.93 88888.00 2012-10-13 15:02:02.625 287 12768.95 61.73 54777.90 88888.00 2012-10-13 15:02:02.750 287 12768.95 61.73 54777.90 88888.00 2012-10-13 15:02:02.875 287 12768.95 61.73 54777.93 88888.00 2012-10-13 15:02:03.000 287 12768.95 61.75 54777.88 88888.00 2012-10-13 15:02:03.125 287 12768.98 61.77 54777.85 88888.00 2012-10-13 15:02:03.250 287 12768.95 61.77 54777.78 88888.00 2012-10-13 15:02:03.375 287 12769.00 61.77 54777.70 88888.00 2012-10-13 15:02:03.500 287 12769.00 61.83 54777.62 88888.00 2012-10-13 15:02:03.625 287 12768.98 61.83 54777.57 88888.00 2012-10-13 15:02:03.750 287 12769.02 61.85 54777.55 88888.00 2012-10-13 15:02:03.875 287 12769.10 61.85 54777.55 88888.00 2012-10-13 15:02:04.000 287 12769.08 61.90 54777.55 88888.00 2012-10-13 15:02:04.125 287 12769.08 61.92 54777.57 88888.00 2012-10-13 15:02:04.250 287 12769.00 61.92 54777.57 88888.00 2012-10-13 15:02:04.375 287 12769.00 61.90 54777.60 88888.00 2012-10-13 15:02:04.500 287 12769.08 61.88 54777.68 88888.00 2012-10-13 15:02:04.625 287 12769.12 61.88 54777.72 88888.00 2012-10-13 15:02:04.750 287 12769.08 61.90 54777.72 88888.00 2012-10-13 15:02:04.875 287 12768.98 61.92 54777.70 88888.00 2012-10-13 15:02:05.000 287 12768.92 61.95 54777.65 88888.00 2012-10-13 15:02:05.125 287 12768.95 61.95 54777.68 88888.00 2012-10-13 15:02:05.250 287 12768.95 61.95 54777.65 88888.00 2012-10-13 15:02:05.375 287 12768.90 61.98 54777.65 88888.00 2012-10-13 15:02:05.500 287 12768.90 62.00 54777.65 88888.00 2012-10-13 15:02:05.625 287 12768.95 62.02 54777.65 88888.00 2012-10-13 15:02:05.750 287 12768.95 62.05 54777.60 88888.00 2012-10-13 15:02:05.875 287 12768.92 62.05 54777.60 88888.00 2012-10-13 15:02:06.000 287 12769.00 62.08 54777.60 88888.00 2012-10-13 15:02:06.125 287 12769.00 62.08 54777.57 88888.00 2012-10-13 15:02:06.250 287 12768.92 62.08 54777.50 88888.00 2012-10-13 15:02:06.375 287 12768.90 62.10 54777.43 88888.00 2012-10-13 15:02:06.500 287 12768.88 62.12 54777.35 88888.00 2012-10-13 15:02:06.625 287 12768.92 62.15 54777.30 88888.00 2012-10-13 15:02:06.750 287 12768.95 62.17 54777.30 88888.00 2012-10-13 15:02:06.875 287 12768.90 62.17 54777.30 88888.00 2012-10-13 15:02:07.000 287 12768.90 62.17 54777.25 88888.00 2012-10-13 15:02:07.125 287 12768.85 62.17 54777.25 88888.00 2012-10-13 15:02:07.250 287 12768.83 62.23 54777.30 88888.00 2012-10-13 15:02:07.375 287 12768.75 62.20 54777.38 88888.00 2012-10-13 15:02:07.500 287 12768.70 62.23 54777.43 88888.00 2012-10-13 15:02:07.625 287 12768.70 62.23 54777.45 88888.00 2012-10-13 15:02:07.750 287 12768.77 62.23 54777.47 88888.00 2012-10-13 15:02:07.875 287 12768.83 62.27 54777.45 88888.00 2012-10-13 15:02:08.000 287 12768.80 62.25 54777.43 88888.00 2012-10-13 15:02:08.125 287 12768.77 62.27 54777.43 88888.00 2012-10-13 15:02:08.250 287 12768.73 62.25 54777.43 88888.00 2012-10-13 15:02:08.375 287 12768.70 62.30 54777.43 88888.00 2012-10-13 15:02:08.500 287 12768.73 62.30 54777.40 88888.00 2012-10-13 15:02:08.625 287 12768.75 62.33 54777.35 88888.00 2012-10-13 15:02:08.750 287 12768.73 62.33 54777.35 88888.00 2012-10-13 15:02:08.875 287 12768.73 62.33 54777.35 88888.00 2012-10-13 15:02:09.000 287 12768.73 62.35 54777.35 88888.00 2012-10-13 15:02:09.125 287 12768.70 62.38 54777.30 88888.00 2012-10-13 15:02:09.250 287 12768.65 62.38 54777.22 88888.00 2012-10-13 15:02:09.375 287 12768.62 62.38 54777.18 88888.00 2012-10-13 15:02:09.500 287 12768.65 62.40 54777.12 88888.00 2012-10-13 15:02:09.625 287 12768.67 62.40 54777.07 88888.00 2012-10-13 15:02:09.750 287 12768.65 62.40 54777.03 88888.00 2012-10-13 15:02:09.875 287 12768.62 62.38 54777.03 88888.00 2012-10-13 15:02:10.000 287 12768.65 62.38 54777.00 88888.00 2012-10-13 15:02:10.125 287 12768.65 62.40 54777.00 88888.00 2012-10-13 15:02:10.250 287 12768.60 62.40 54777.07 88888.00 2012-10-13 15:02:10.375 287 12768.55 62.40 54777.10 88888.00 2012-10-13 15:02:10.500 287 12768.52 62.40 54777.15 88888.00 2012-10-13 15:02:10.625 287 12768.50 62.35 54777.12 88888.00 2012-10-13 15:02:10.750 287 12768.50 62.35 54777.15 88888.00 2012-10-13 15:02:10.875 287 12768.45 62.38 54777.18 88888.00 2012-10-13 15:02:11.000 287 12768.42 62.38 54777.15 88888.00 2012-10-13 15:02:11.125 287 12768.42 62.38 54777.18 88888.00 2012-10-13 15:02:11.250 287 12768.42 62.35 54777.15 88888.00 2012-10-13 15:02:11.375 287 12768.50 62.33 54777.12 88888.00 2012-10-13 15:02:11.500 287 12768.48 62.33 54777.10 88888.00 2012-10-13 15:02:11.625 287 12768.48 62.33 54777.15 88888.00 2012-10-13 15:02:11.750 287 12768.50 62.35 54777.10 88888.00 2012-10-13 15:02:11.875 287 12768.48 62.38 54777.07 88888.00 2012-10-13 15:02:12.000 287 12768.45 62.38 54777.05 88888.00 2012-10-13 15:02:12.125 287 12768.45 62.38 54777.03 88888.00 2012-10-13 15:02:12.250 287 12768.50 62.38 54776.95 88888.00 2012-10-13 15:02:12.375 287 12768.52 62.40 54776.90 88888.00 2012-10-13 15:02:12.500 287 12768.55 62.42 54776.82 88888.00 2012-10-13 15:02:12.625 287 12768.55 62.42 54776.80 88888.00 2012-10-13 15:02:12.750 287 12768.55 62.42 54776.78 88888.00 2012-10-13 15:02:12.875 287 12768.58 62.42 54776.75 88888.00 2012-10-13 15:02:13.000 287 12768.52 62.45 54776.75 88888.00 2012-10-13 15:02:13.125 287 12768.48 62.45 54776.75 88888.00 2012-10-13 15:02:13.250 287 12768.42 62.48 54776.78 88888.00 2012-10-13 15:02:13.375 287 12768.42 62.45 54776.82 88888.00 2012-10-13 15:02:13.500 287 12768.38 62.42 54776.88 88888.00 2012-10-13 15:02:13.625 287 12768.33 62.42 54776.88 88888.00 2012-10-13 15:02:13.750 287 12768.35 62.42 54776.88 88888.00 2012-10-13 15:02:13.875 287 12768.40 62.42 54776.88 88888.00 2012-10-13 15:02:14.000 287 12768.42 62.42 54776.88 88888.00 2012-10-13 15:02:14.125 287 12768.42 62.45 54776.88 88888.00 2012-10-13 15:02:14.250 287 12768.40 62.45 54776.85 88888.00 2012-10-13 15:02:14.375 287 12768.33 62.48 54776.82 88888.00 2012-10-13 15:02:14.500 287 12768.25 62.45 54776.80 88888.00 2012-10-13 15:02:14.625 287 12768.20 62.48 54776.80 88888.00 2012-10-13 15:02:14.750 287 12768.20 62.50 54776.80 88888.00 2012-10-13 15:02:14.875 287 12768.20 62.48 54776.80 88888.00 2012-10-13 15:02:15.000 287 12768.17 62.50 54776.80 88888.00 2012-10-13 15:02:15.125 287 12768.20 62.50 54776.80 88888.00 2012-10-13 15:02:15.250 287 12768.23 62.50 54776.72 88888.00 2012-10-13 15:02:15.375 287 12768.25 62.52 54776.65 88888.00 2012-10-13 15:02:15.500 287 12768.23 62.55 54776.57 88888.00 2012-10-13 15:02:15.625 287 12768.23 62.55 54776.55 88888.00 2012-10-13 15:02:15.750 287 12768.20 62.55 54776.50 88888.00 2012-10-13 15:02:15.875 287 12768.20 62.58 54776.50 88888.00 2012-10-13 15:02:16.000 287 12768.20 62.55 54776.47 88888.00 2012-10-13 15:02:16.125 287 12768.15 62.58 54776.47 88888.00 2012-10-13 15:02:16.250 287 12768.08 62.60 54776.53 88888.00 2012-10-13 15:02:16.375 287 12768.08 62.60 54776.60 88888.00 2012-10-13 15:02:16.500 287 12768.02 62.60 54776.62 88888.00 2012-10-13 15:02:16.625 287 12767.98 62.58 54776.65 88888.00 2012-10-13 15:02:16.750 287 12767.98 62.60 54776.65 88888.00 2012-10-13 15:02:16.875 287 12767.98 62.60 54776.65 88888.00 2012-10-13 15:02:17.000 287 12768.00 62.58 54776.65 88888.00 2012-10-13 15:02:17.125 287 12768.02 62.60 54776.65 88888.00 2012-10-13 15:02:17.250 287 12768.00 62.62 54776.65 88888.00 2012-10-13 15:02:17.375 287 12767.98 62.60 54776.62 88888.00 2012-10-13 15:02:17.500 287 12767.95 62.62 54776.57 88888.00 2012-10-13 15:02:17.625 287 12767.95 62.65 54776.60 88888.00 2012-10-13 15:02:17.750 287 12768.02 62.67 54776.60 88888.00 2012-10-13 15:02:17.875 287 12768.05 62.67 54776.55 88888.00 2012-10-13 15:02:18.000 287 12768.08 62.67 54776.53 88888.00 2012-10-13 15:02:18.125 287 12768.08 62.67 54776.55 88888.00 2012-10-13 15:02:18.250 287 12767.98 62.67 54776.45 88888.00 2012-10-13 15:02:18.375 287 12768.00 62.70 54776.38 88888.00 2012-10-13 15:02:18.500 287 12768.00 62.73 54776.30 88888.00 2012-10-13 15:02:18.625 287 12767.98 62.75 54776.25 88888.00 2012-10-13 15:02:18.750 287 12767.90 62.75 54776.25 88888.00 2012-10-13 15:02:18.875 287 12767.95 62.73 54776.22 88888.00 2012-10-13 15:02:19.000 287 12767.98 62.75 54776.22 88888.00 2012-10-13 15:02:19.125 287 12768.00 62.80 54776.22 88888.00 2012-10-13 15:02:19.250 287 12768.00 62.80 54776.28 88888.00 2012-10-13 15:02:19.375 287 12767.92 62.80 54776.30 88888.00 2012-10-13 15:02:19.500 287 12767.85 62.80 54776.38 88888.00 2012-10-13 15:02:19.625 287 12767.85 62.80 54776.38 88888.00 2012-10-13 15:02:19.750 287 12767.85 62.83 54776.40 88888.00 2012-10-13 15:02:19.875 287 12767.88 62.83 54776.40 88888.00 2012-10-13 15:02:20.000 287 12767.88 62.80 54776.38 88888.00 2012-10-13 15:02:20.125 287 12767.88 62.80 54776.38 88888.00 2012-10-13 15:02:20.250 287 12767.85 62.80 54776.38 88888.00 2012-10-13 15:02:20.375 287 12767.80 62.83 54776.32 88888.00 2012-10-13 15:02:20.500 287 12767.73 62.83 54776.30 88888.00 2012-10-13 15:02:20.625 287 12767.73 62.83 54776.32 88888.00 2012-10-13 15:02:20.750 287 12767.75 62.85 54776.32 88888.00 2012-10-13 15:02:20.875 287 12767.80 62.85 54776.30 88888.00 2012-10-13 15:02:21.000 287 12767.77 62.83 54776.30 88888.00 2012-10-13 15:02:21.125 287 12767.73 62.85 54776.28 88888.00 2012-10-13 15:02:21.250 287 12767.73 62.83 54776.20 88888.00 2012-10-13 15:02:21.375 287 12767.77 62.85 54776.10 88888.00 2012-10-13 15:02:21.500 287 12767.83 62.88 54776.03 88888.00 2012-10-13 15:02:21.625 287 12767.85 62.90 54776.00 88888.00 2012-10-13 15:02:21.750 287 12767.85 62.92 54776.00 88888.00 2012-10-13 15:02:21.875 287 12767.80 62.95 54775.97 88888.00 2012-10-13 15:02:22.000 287 12767.80 62.92 54775.93 88888.00 2012-10-13 15:02:22.125 287 12767.77 62.92 54775.93 88888.00 2012-10-13 15:02:22.250 287 12767.75 62.95 54775.97 88888.00 2012-10-13 15:02:22.375 287 12767.80 63.00 54776.05 88888.00 2012-10-13 15:02:22.500 287 12767.73 63.00 54776.07 88888.00 2012-10-13 15:02:22.625 287 12767.65 62.95 54776.05 88888.00 2012-10-13 15:02:22.750 287 12767.65 62.95 54776.10 88888.00 2012-10-13 15:02:22.875 287 12767.62 62.98 54776.07 88888.00 2012-10-13 15:02:23.000 287 12767.60 63.00 54776.05 88888.00 2012-10-13 15:02:23.125 287 12767.55 63.00 54776.07 88888.00 2012-10-13 15:02:23.250 287 12767.60 62.98 54776.07 88888.00 2012-10-13 15:02:23.375 287 12767.67 63.00 54776.07 88888.00 2012-10-13 15:02:23.500 287 12767.62 63.00 54776.03 88888.00 2012-10-13 15:02:23.625 287 12767.60 63.00 54776.00 88888.00 2012-10-13 15:02:23.750 287 12767.62 63.05 54776.03 88888.00 2012-10-13 15:02:23.875 287 12767.60 63.05 54776.00 88888.00 2012-10-13 15:02:24.000 287 12767.52 63.05 54775.97 88888.00 2012-10-13 15:02:24.125 287 12767.60 63.05 54775.97 88888.00 2012-10-13 15:02:24.250 287 12767.62 63.02 54775.90 88888.00 2012-10-13 15:02:24.375 287 12767.65 63.08 54775.82 88888.00 2012-10-13 15:02:24.500 287 12767.58 63.10 54775.75 88888.00 2012-10-13 15:02:24.625 287 12767.50 63.12 54775.72 88888.00 2012-10-13 15:02:24.750 287 12767.58 63.12 54775.68 88888.00 2012-10-13 15:02:24.875 287 12767.58 63.12 54775.65 88888.00 2012-10-13 15:02:25.000 287 12767.52 63.12 54775.62 88888.00 2012-10-13 15:02:25.125 287 12767.50 63.15 54775.62 88888.00 2012-10-13 15:02:25.250 287 12767.50 63.15 54775.70 88888.00 2012-10-13 15:02:25.375 287 12767.55 63.17 54775.75 88888.00 2012-10-13 15:02:25.500 287 12767.52 63.15 54775.78 88888.00 2012-10-13 15:02:25.625 287 12767.50 63.17 54775.78 88888.00 2012-10-13 15:02:25.750 287 12767.48 63.20 54775.75 88888.00 2012-10-13 15:02:25.875 287 12767.52 63.20 54775.75 88888.00 2012-10-13 15:02:26.000 287 12767.55 63.23 54775.75 88888.00 2012-10-13 15:02:26.125 287 12767.50 63.27 54775.75 88888.00 2012-10-13 15:02:26.250 287 12767.52 63.27 54775.72 88888.00 2012-10-13 15:02:26.375 287 12767.52 63.27 54775.72 88888.00 2012-10-13 15:02:26.500 287 12767.42 63.30 54775.68 88888.00 2012-10-13 15:02:26.625 287 12767.45 63.35 54775.70 88888.00 2012-10-13 15:02:26.750 287 12767.52 63.38 54775.68 88888.00 2012-10-13 15:02:26.875 287 12767.50 63.38 54775.68 88888.00 2012-10-13 15:02:27.000 287 12767.42 63.40 54775.65 88888.00 2012-10-13 15:02:27.125 287 12767.38 63.42 54775.62 88888.00 2012-10-13 15:02:27.250 287 12767.38 63.42 54775.55 88888.00 2012-10-13 15:02:27.375 287 12767.35 63.45 54775.47 88888.00 2012-10-13 15:02:27.500 287 12767.38 63.50 54775.40 88888.00 2012-10-13 15:02:27.625 287 12767.45 63.55 54775.40 88888.00 2012-10-13 15:02:27.750 287 12767.52 63.55 54775.35 88888.00 2012-10-13 15:02:27.875 287 12767.55 63.52 54775.32 88888.00 2012-10-13 15:02:28.000 287 12767.58 63.52 54775.30 88888.00 2012-10-13 15:02:28.125 287 12767.52 63.58 54775.30 88888.00 2012-10-13 15:02:28.250 287 12767.45 63.58 54775.35 88888.00 2012-10-13 15:02:28.375 287 12767.42 63.55 54775.35 88888.00 2012-10-13 15:02:28.500 287 12767.38 63.52 54775.38 88888.00 2012-10-13 15:02:28.625 287 12767.40 63.55 54775.43 88888.00 2012-10-13 15:02:28.750 287 12767.45 63.58 54775.43 88888.00 2012-10-13 15:02:28.875 287 12767.48 63.62 54775.40 88888.00 2012-10-13 15:02:29.000 287 12767.48 63.65 54775.38 88888.00 2012-10-13 15:02:29.125 287 12767.40 63.65 54775.38 88888.00 2012-10-13 15:02:29.250 287 12767.35 63.65 54775.38 88888.00 2012-10-13 15:02:29.375 287 12767.35 63.67 54775.40 88888.00 2012-10-13 15:02:29.500 287 12767.33 63.65 54775.35 88888.00 2012-10-13 15:02:29.625 287 12767.30 63.65 54775.32 88888.00 2012-10-13 15:02:29.750 287 12767.27 63.65 54775.30 88888.00 2012-10-13 15:02:29.875 287 12767.33 63.67 54775.32 88888.00 2012-10-13 15:02:30.000 287 12767.30 63.73 54775.30 88888.00 2012-10-13 15:02:30.125 287 12767.35 63.73 54775.30 88888.00 2012-10-13 15:02:30.250 287 12767.30 63.75 54775.25 88888.00 2012-10-13 15:02:30.375 287 12767.38 63.80 54775.20 88888.00 2012-10-13 15:02:30.500 287 12767.40 63.80 54775.10 88888.00 2012-10-13 15:02:30.625 287 12767.45 63.83 54775.05 88888.00 2012-10-13 15:02:30.750 287 12767.48 63.83 54775.03 88888.00 2012-10-13 15:02:30.875 287 12767.48 63.85 54775.00 88888.00 2012-10-13 15:02:31.000 287 12767.45 63.85 54774.97 88888.00 2012-10-13 15:02:31.125 287 12767.38 63.88 54774.95 88888.00 2012-10-13 15:02:31.250 287 12767.30 63.88 54775.00 88888.00 2012-10-13 15:02:31.375 287 12767.33 63.88 54775.07 88888.00 2012-10-13 15:02:31.500 287 12767.35 63.85 54775.10 88888.00 2012-10-13 15:02:31.625 287 12767.33 63.88 54775.12 88888.00 2012-10-13 15:02:31.750 287 12767.33 63.92 54775.12 88888.00 2012-10-13 15:02:31.875 287 12767.35 63.92 54775.12 88888.00 2012-10-13 15:02:32.000 287 12767.35 63.95 54775.10 88888.00 2012-10-13 15:02:32.125 287 12767.30 63.98 54775.07 88888.00 2012-10-13 15:02:32.250 287 12767.27 63.98 54775.07 88888.00 2012-10-13 15:02:32.375 287 12767.35 64.00 54775.07 88888.00 2012-10-13 15:02:32.500 287 12767.35 64.03 54775.03 88888.00 2012-10-13 15:02:32.625 287 12767.35 64.00 54775.00 88888.00 2012-10-13 15:02:32.750 287 12767.33 64.03 54775.00 88888.00 2012-10-13 15:02:32.875 287 12767.35 64.03 54775.00 88888.00 2012-10-13 15:02:33.000 287 12767.33 64.03 54774.97 88888.00 2012-10-13 15:02:33.125 287 12767.33 64.05 54774.93 88888.00 2012-10-13 15:02:33.250 287 12767.33 64.05 54774.88 88888.00 2012-10-13 15:02:33.375 287 12767.42 64.08 54774.80 88888.00 2012-10-13 15:02:33.500 287 12767.42 64.10 54774.70 88888.00 2012-10-13 15:02:33.625 287 12767.55 64.10 54774.68 88888.00 2012-10-13 15:02:33.750 287 12767.60 64.12 54774.65 88888.00 2012-10-13 15:02:33.875 287 12767.62 64.15 54774.65 88888.00 2012-10-13 15:02:34.000 287 12767.62 64.17 54774.60 88888.00 2012-10-13 15:02:34.125 287 12767.65 64.17 54774.60 88888.00 2012-10-13 15:02:34.250 287 12767.62 64.20 54774.65 88888.00 2012-10-13 15:02:34.375 287 12767.62 64.22 54774.68 88888.00 2012-10-13 15:02:34.500 287 12767.62 64.20 54774.72 88888.00 2012-10-13 15:02:34.625 287 12767.58 64.22 54774.72 88888.00 2012-10-13 15:02:34.750 287 12767.65 64.22 54774.72 88888.00 2012-10-13 15:02:34.875 287 12767.70 64.22 54774.75 88888.00 2012-10-13 15:02:35.000 287 12767.77 64.22 54774.70 88888.00 2012-10-13 15:02:35.125 287 12767.75 64.25 54774.68 88888.00 2012-10-13 15:02:35.250 287 12767.70 64.25 54774.68 88888.00 2012-10-13 15:02:35.375 287 12767.73 64.25 54774.65 88888.00 2012-10-13 15:02:35.500 287 12767.75 64.25 54774.62 88888.00 2012-10-13 15:02:35.625 287 12767.77 64.30 54774.60 88888.00 2012-10-13 15:02:35.750 287 12767.80 64.30 54774.57 88888.00 2012-10-13 15:02:35.875 287 12767.83 64.30 54774.57 88888.00 2012-10-13 15:02:36.000 287 12767.90 64.33 54774.50 88888.00 2012-10-13 15:02:36.125 287 12767.85 64.35 54774.50 88888.00 2012-10-13 15:02:36.250 287 12767.85 64.33 54774.45 88888.00 2012-10-13 15:02:36.375 287 12767.90 64.35 54774.38 88888.00 2012-10-13 15:02:36.500 287 12767.88 64.40 54774.28 88888.00 2012-10-13 15:02:36.625 287 12767.92 64.40 54774.25 88888.00 2012-10-13 15:02:36.750 287 12767.98 64.45 54774.22 88888.00 2012-10-13 15:02:36.875 287 12767.95 64.45 54774.22 88888.00 2012-10-13 15:02:37.000 287 12767.92 64.45 54774.18 88888.00 2012-10-13 15:02:37.125 287 12767.90 64.50 54774.15 88888.00 2012-10-13 15:02:37.250 287 12767.95 64.50 54774.20 88888.00 2012-10-13 15:02:37.375 287 12767.95 64.47 54774.25 88888.00 2012-10-13 15:02:37.500 287 12767.92 64.45 54774.28 88888.00 2012-10-13 15:02:37.625 287 12768.00 64.45 54774.28 88888.00 2012-10-13 15:02:37.750 287 12768.05 64.45 54774.30 88888.00 2012-10-13 15:02:37.875 287 12768.02 64.45 54774.30 88888.00 2012-10-13 15:02:38.000 287 12768.00 64.47 54774.28 88888.00 2012-10-13 15:02:38.125 287 12768.02 64.47 54774.25 88888.00 2012-10-13 15:02:38.250 287 12768.02 64.45 54774.25 88888.00 2012-10-13 15:02:38.375 287 12768.08 64.50 54774.25 88888.00 2012-10-13 15:02:38.500 287 12768.12 64.50 54774.22 88888.00 2012-10-13 15:02:38.625 287 12768.08 64.55 54774.18 88888.00 2012-10-13 15:02:38.750 287 12768.08 64.53 54774.18 88888.00 2012-10-13 15:02:38.875 287 12768.10 64.53 54774.12 88888.00 2012-10-13 15:02:39.000 287 12768.10 64.55 54774.07 88888.00 2012-10-13 15:02:39.125 287 12768.10 64.55 54774.07 88888.00 2012-10-13 15:02:39.250 287 12768.17 64.55 54774.00 88888.00 2012-10-13 15:02:39.375 287 12768.27 64.58 54773.93 88888.00 2012-10-13 15:02:39.500 287 12768.35 64.62 54773.85 88888.00 2012-10-13 15:02:39.625 287 12768.40 64.62 54773.78 88888.00 2012-10-13 15:02:39.750 287 12768.35 64.60 54773.75 88888.00 2012-10-13 15:02:39.875 287 12768.33 64.60 54773.72 88888.00 2012-10-13 15:02:40.000 287 12768.38 64.62 54773.70 88888.00 2012-10-13 15:02:40.125 287 12768.40 64.65 54773.68 88888.00 2012-10-13 15:02:40.250 287 12768.38 64.62 54773.70 88888.00 2012-10-13 15:02:40.375 287 12768.42 64.65 54773.75 88888.00 2012-10-13 15:02:40.500 287 12768.38 64.67 54773.78 88888.00 2012-10-13 15:02:40.625 287 12768.38 64.70 54773.80 88888.00 2012-10-13 15:02:40.750 287 12768.42 64.70 54773.82 88888.00 2012-10-13 15:02:40.875 287 12768.55 64.72 54773.80 88888.00 2012-10-13 15:02:41.000 287 12768.60 64.72 54773.78 88888.00 2012-10-13 15:02:41.125 287 12768.58 64.72 54773.75 88888.00 2012-10-13 15:02:41.250 287 12768.48 64.72 54773.75 88888.00 2012-10-13 15:02:41.375 287 12768.52 64.78 54773.78 88888.00 2012-10-13 15:02:41.500 287 12768.62 64.78 54773.72 88888.00 2012-10-13 15:02:41.625 287 12768.67 64.78 54773.68 88888.00 2012-10-13 15:02:41.750 287 12768.73 64.78 54773.65 88888.00 2012-10-13 15:02:41.875 287 12768.73 64.80 54773.65 88888.00 2012-10-13 15:02:42.000 287 12768.75 64.80 54773.60 88888.00 2012-10-13 15:02:42.125 287 12768.83 64.83 54773.60 88888.00 2012-10-13 15:02:42.250 287 12768.80 64.83 54773.57 88888.00 2012-10-13 15:02:42.375 287 12768.80 64.85 54773.47 88888.00 2012-10-13 15:02:42.500 287 12768.77 64.88 54773.40 88888.00 2012-10-13 15:02:42.625 287 12768.80 64.85 54773.30 88888.00 2012-10-13 15:02:42.750 287 12768.85 64.88 54773.28 88888.00 2012-10-13 15:02:42.875 287 12768.85 64.90 54773.25 88888.00 2012-10-13 15:02:43.000 287 12768.85 64.90 54773.20 88888.00 2012-10-13 15:02:43.125 287 12768.85 64.95 54773.20 88888.00 2012-10-13 15:02:43.250 287 12768.85 64.95 54773.22 88888.00 2012-10-13 15:02:43.375 287 12768.88 64.95 54773.28 88888.00 2012-10-13 15:02:43.500 287 12768.85 64.95 54773.32 88888.00 2012-10-13 15:02:43.625 287 12768.85 64.95 54773.32 88888.00 2012-10-13 15:02:43.750 287 12768.88 64.97 54773.32 88888.00 2012-10-13 15:02:43.875 287 12768.95 65.03 54773.30 88888.00 2012-10-13 15:02:44.000 287 12768.95 65.03 54773.28 88888.00 2012-10-13 15:02:44.125 287 12768.95 65.00 54773.30 88888.00 2012-10-13 15:02:44.250 287 12768.95 65.00 54773.25 88888.00 2012-10-13 15:02:44.375 287 12769.05 65.00 54773.22 88888.00 2012-10-13 15:02:44.500 287 12769.12 65.00 54773.20 88888.00 2012-10-13 15:02:44.625 287 12769.12 65.03 54773.20 88888.00 2012-10-13 15:02:44.750 287 12769.12 65.03 54773.18 88888.00 2012-10-13 15:02:44.875 287 12769.15 65.05 54773.18 88888.00 2012-10-13 15:02:45.000 287 12769.15 65.08 54773.12 88888.00 2012-10-13 15:02:45.125 287 12769.20 65.10 54773.12 88888.00 2012-10-13 15:02:45.250 287 12769.25 65.08 54773.07 88888.00 2012-10-13 15:02:45.375 287 12769.38 65.10 54772.97 88888.00 2012-10-13 15:02:45.500 287 12769.45 65.12 54772.90 88888.00 2012-10-13 15:02:45.625 287 12769.50 65.15 54772.85 88888.00 2012-10-13 15:02:45.750 287 12769.45 65.12 54772.80 88888.00 2012-10-13 15:02:45.875 287 12769.45 65.12 54772.80 88888.00 2012-10-13 15:02:46.000 287 12769.50 65.12 54772.75 88888.00 2012-10-13 15:02:46.125 287 12769.55 65.15 54772.72 88888.00 2012-10-13 15:02:46.250 287 12769.55 65.15 54772.80 88888.00 2012-10-13 15:02:46.375 287 12769.58 65.17 54772.85 88888.00 2012-10-13 15:02:46.500 287 12769.50 65.15 54772.88 88888.00 2012-10-13 15:02:46.625 287 12769.45 65.12 54772.88 88888.00 2012-10-13 15:02:46.750 287 12769.45 65.12 54772.88 88888.00 2012-10-13 15:02:46.875 287 12769.52 65.12 54772.85 88888.00 2012-10-13 15:02:47.000 287 12769.60 65.10 54772.85 88888.00 2012-10-13 15:02:47.125 287 12769.62 65.10 54772.82 88888.00 2012-10-13 15:02:47.250 287 12769.65 65.10 54772.80 88888.00 2012-10-13 15:02:47.375 287 12769.67 65.12 54772.80 88888.00 2012-10-13 15:02:47.500 287 12769.65 65.15 54772.78 88888.00 2012-10-13 15:02:47.625 287 12769.65 65.17 54772.75 88888.00 2012-10-13 15:02:47.750 287 12769.70 65.15 54772.78 88888.00 2012-10-13 15:02:47.875 287 12769.70 65.20 54772.75 88888.00 2012-10-13 15:02:48.000 287 12769.73 65.20 54772.72 88888.00 2012-10-13 15:02:48.125 287 12769.70 65.22 54772.70 88888.00 2012-10-13 15:02:48.250 287 12769.70 65.20 54772.62 88888.00 2012-10-13 15:02:48.375 287 12769.80 65.25 54772.55 88888.00 2012-10-13 15:02:48.500 287 12769.83 65.25 54772.45 88888.00 2012-10-13 15:02:48.625 287 12769.80 65.25 54772.43 88888.00 2012-10-13 15:02:48.750 287 12769.88 65.25 54772.40 88888.00 2012-10-13 15:02:48.875 287 12769.92 65.25 54772.38 88888.00 2012-10-13 15:02:49.000 287 12769.98 65.30 54772.35 88888.00 2012-10-13 15:02:49.125 287 12770.02 65.30 54772.32 88888.00 2012-10-13 15:02:49.250 287 12770.02 65.30 54772.40 88888.00 2012-10-13 15:02:49.375 287 12769.98 65.30 54772.45 88888.00 2012-10-13 15:02:49.500 287 12769.90 65.28 54772.47 88888.00 2012-10-13 15:02:49.625 287 12769.95 65.28 54772.45 88888.00 2012-10-13 15:02:49.750 287 12769.95 65.30 54772.45 88888.00 2012-10-13 15:02:49.875 287 12770.00 65.28 54772.47 88888.00 2012-10-13 15:02:50.000 287 12770.05 65.28 54772.45 88888.00 2012-10-13 15:02:50.125 287 12770.12 65.30 54772.45 88888.00 2012-10-13 15:02:50.250 287 12770.10 65.28 54772.45 88888.00 2012-10-13 15:02:50.375 287 12770.10 65.33 54772.43 88888.00 2012-10-13 15:02:50.500 287 12770.12 65.33 54772.43 88888.00 2012-10-13 15:02:50.625 287 12770.12 65.33 54772.35 88888.00 2012-10-13 15:02:50.750 287 12770.15 65.28 54772.38 88888.00 2012-10-13 15:02:50.875 287 12770.17 65.30 54772.32 88888.00 2012-10-13 15:02:51.000 287 12770.17 65.33 54772.32 88888.00 2012-10-13 15:02:51.125 287 12770.20 65.33 54772.30 88888.00 2012-10-13 15:02:51.250 287 12770.23 65.33 54772.22 88888.00 2012-10-13 15:02:51.375 287 12770.38 65.33 54772.12 88888.00 2012-10-13 15:02:51.500 287 12770.42 65.35 54772.05 88888.00 2012-10-13 15:02:51.625 287 12770.38 65.35 54772.03 88888.00 2012-10-13 15:02:51.750 287 12770.38 65.35 54772.00 88888.00 2012-10-13 15:02:51.875 287 12770.38 65.35 54772.00 88888.00 2012-10-13 15:02:52.000 287 12770.42 65.33 54771.95 88888.00 2012-10-13 15:02:52.125 287 12770.45 65.30 54771.97 88888.00 2012-10-13 15:02:52.250 287 12770.45 65.28 54772.03 88888.00 2012-10-13 15:02:52.375 287 12770.52 65.30 54772.07 88888.00 2012-10-13 15:02:52.500 287 12770.50 65.25 54772.07 88888.00 2012-10-13 15:02:52.625 287 12770.48 65.28 54772.10 88888.00 2012-10-13 15:02:52.750 287 12770.48 65.30 54772.10 88888.00 2012-10-13 15:02:52.875 287 12770.48 65.28 54772.10 88888.00 2012-10-13 15:02:53.000 287 12770.58 65.28 54772.12 88888.00 2012-10-13 15:02:53.125 287 12770.70 65.25 54772.12 88888.00 2012-10-13 15:02:53.250 287 12770.80 65.22 54772.07 88888.00 2012-10-13 15:02:53.375 287 12770.75 65.22 54772.07 88888.00 2012-10-13 15:02:53.500 287 12770.73 65.22 54772.05 88888.00 2012-10-13 15:02:53.625 287 12770.77 65.25 54772.05 88888.00 2012-10-13 15:02:53.750 287 12770.75 65.25 54772.03 88888.00 2012-10-13 15:02:53.875 287 12770.73 65.25 54772.00 88888.00 2012-10-13 15:02:54.000 287 12770.75 65.25 54771.97 88888.00 2012-10-13 15:02:54.125 287 12770.85 65.22 54771.97 88888.00 2012-10-13 15:02:54.250 287 12770.90 65.20 54771.90 88888.00 2012-10-13 15:02:54.375 287 12770.95 65.20 54771.82 88888.00 2012-10-13 15:02:54.500 287 12770.92 65.20 54771.75 88888.00 2012-10-13 15:02:54.625 287 12770.92 65.22 54771.70 88888.00 2012-10-13 15:02:54.750 287 12770.92 65.22 54771.70 88888.00 2012-10-13 15:02:54.875 287 12770.98 65.22 54771.70 88888.00 2012-10-13 15:02:55.000 287 12771.12 65.20 54771.68 88888.00 2012-10-13 15:02:55.125 287 12771.12 65.22 54771.65 88888.00 2012-10-13 15:02:55.250 287 12771.02 65.20 54771.70 88888.00 2012-10-13 15:02:55.375 287 12771.08 65.17 54771.75 88888.00 2012-10-13 15:02:55.500 287 12771.15 65.17 54771.80 88888.00 2012-10-13 15:02:55.625 287 12771.25 65.17 54771.85 88888.00 2012-10-13 15:02:55.750 287 12771.23 65.15 54771.85 88888.00 2012-10-13 15:02:55.875 287 12771.23 65.12 54771.82 88888.00 2012-10-13 15:02:56.000 287 12771.25 65.12 54771.80 88888.00 2012-10-13 15:02:56.125 287 12771.25 65.15 54771.80 88888.00 2012-10-13 15:02:56.250 287 12771.25 65.15 54771.78 88888.00 2012-10-13 15:02:56.375 287 12771.25 65.12 54771.72 88888.00 2012-10-13 15:02:56.500 287 12771.27 65.17 54771.75 88888.00 2012-10-13 15:02:56.625 287 12771.33 65.17 54771.75 88888.00 2012-10-13 15:02:56.750 287 12771.35 65.17 54771.70 88888.00 2012-10-13 15:02:56.875 287 12771.38 65.15 54771.70 88888.00 2012-10-13 15:02:57.000 287 12771.38 65.15 54771.68 88888.00 2012-10-13 15:02:57.125 287 12771.35 65.10 54771.68 88888.00 2012-10-13 15:02:57.250 287 12771.40 65.05 54771.62 88888.00 2012-10-13 15:02:57.375 287 12771.52 65.08 54771.53 88888.00 2012-10-13 15:02:57.500 287 12771.58 65.08 54771.47 88888.00 2012-10-13 15:02:57.625 287 12771.52 65.08 54771.43 88888.00 2012-10-13 15:02:57.750 287 12771.52 65.03 54771.38 88888.00 2012-10-13 15:02:57.875 287 12771.55 65.00 54771.35 88888.00 2012-10-13 15:02:58.000 287 12771.58 64.97 54771.32 88888.00 2012-10-13 15:02:58.125 287 12771.62 64.92 54771.35 88888.00 2012-10-13 15:02:58.250 287 12771.65 64.90 54771.40 88888.00 2012-10-13 15:02:58.375 287 12771.67 64.88 54771.43 88888.00 2012-10-13 15:02:58.500 287 12771.62 64.85 54771.47 88888.00 2012-10-13 15:02:58.625 287 12771.67 64.83 54771.50 88888.00 2012-10-13 15:02:58.750 287 12771.75 64.80 54771.47 88888.00 2012-10-13 15:02:58.875 287 12771.80 64.75 54771.50 88888.00 2012-10-13 15:02:59.000 287 12771.83 64.72 54771.47 88888.00 2012-10-13 15:02:59.125 287 12771.85 64.72 54771.47 88888.00 2012-10-13 15:02:59.250 287 12771.83 64.65 54771.47 88888.00 2012-10-13 15:02:59.375 287 12771.90 64.62 54771.45 88888.00 2012-10-13 15:02:59.500 287 12771.92 64.60 54771.45 88888.00 2012-10-13 15:02:59.625 287 12771.98 64.58 54771.43 88888.00 2012-10-13 15:02:59.750 287 12771.95 64.53 54771.45 88888.00 2012-10-13 15:02:59.875 287 12771.95 64.47 54771.45 88888.00 2012-10-13 15:03:00.000 287 12772.00 64.45 54771.43 88888.00 2012-10-13 15:03:00.125 287 12772.02 64.45 54771.40 88888.00 2012-10-13 15:03:00.250 287 12772.08 64.40 54771.32 88888.00 2012-10-13 15:03:00.375 287 12772.23 64.38 54771.28 88888.00 2012-10-13 15:03:00.500 287 12772.25 64.38 54771.22 88888.00 2012-10-13 15:03:00.625 287 12772.25 64.35 54771.18 88888.00 2012-10-13 15:03:00.750 287 12772.27 64.30 54771.15 88888.00 2012-10-13 15:03:00.875 287 12772.33 64.30 54771.12 88888.00 2012-10-13 15:03:01.000 287 12772.33 64.25 54771.10 88888.00 2012-10-13 15:03:01.125 287 12772.35 64.20 54771.10 88888.00 2012-10-13 15:03:01.250 287 12772.42 64.15 54771.15 88888.00 2012-10-13 15:03:01.375 287 12772.50 64.08 54771.20 88888.00 2012-10-13 15:03:01.500 287 12772.40 64.05 54771.25 88888.00 2012-10-13 15:03:01.625 287 12772.45 64.05 54771.28 88888.00 2012-10-13 15:03:01.750 287 12772.52 64.05 54771.28 88888.00 2012-10-13 15:03:01.875 287 12772.52 64.03 54771.28 88888.00 2012-10-13 15:03:02.000 287 12772.60 64.00 54771.25 88888.00 2012-10-13 15:03:02.125 287 12772.60 64.00 54771.25 88888.00 2012-10-13 15:03:02.250 287 12772.65 63.98 54771.25 88888.00 2012-10-13 15:03:02.375 287 12772.75 63.98 54771.25 88888.00 2012-10-13 15:03:02.500 287 12772.80 63.95 54771.22 88888.00 2012-10-13 15:03:02.625 287 12772.75 63.98 54771.22 88888.00 2012-10-13 15:03:02.750 287 12772.77 63.92 54771.22 88888.00 2012-10-13 15:03:02.875 287 12772.80 63.92 54771.18 88888.00 2012-10-13 15:03:03.000 287 12772.88 63.92 54771.20 88888.00 2012-10-13 15:03:03.125 287 12772.95 63.90 54771.20 88888.00 2012-10-13 15:03:03.250 287 12773.00 63.85 54771.12 88888.00 2012-10-13 15:03:03.375 287 12773.08 63.88 54771.07 88888.00 2012-10-13 15:03:03.500 287 12773.12 63.85 54771.03 88888.00 2012-10-13 15:03:03.625 287 12773.12 63.83 54770.95 88888.00 2012-10-13 15:03:03.750 287 12773.15 63.80 54770.93 88888.00 2012-10-13 15:03:03.875 287 12773.17 63.80 54770.90 88888.00 2012-10-13 15:03:04.000 287 12773.20 63.80 54770.88 88888.00 2012-10-13 15:03:04.125 287 12773.20 63.80 54770.85 88888.00 2012-10-13 15:03:04.250 287 12773.25 63.75 54770.95 88888.00 2012-10-13 15:03:04.375 287 12773.33 63.70 54770.97 88888.00 2012-10-13 15:03:04.500 287 12773.27 63.65 54771.03 88888.00 2012-10-13 15:03:04.625 287 12773.27 63.62 54771.03 88888.00 2012-10-13 15:03:04.750 287 12773.33 63.62 54771.03 88888.00 2012-10-13 15:03:04.875 287 12773.38 63.60 54771.03 88888.00 2012-10-13 15:03:05.000 287 12773.52 63.58 54771.03 88888.00 2012-10-13 15:03:05.125 287 12773.62 63.58 54771.05 88888.00 2012-10-13 15:03:05.250 287 12773.60 63.55 54771.05 88888.00 2012-10-13 15:03:05.375 287 12773.58 63.55 54771.03 88888.00 2012-10-13 15:03:05.500 287 12773.58 63.50 54771.05 88888.00 2012-10-13 15:03:05.625 287 12773.55 63.50 54771.03 88888.00 2012-10-13 15:03:05.750 287 12773.58 63.50 54771.03 88888.00 2012-10-13 15:03:05.875 287 12773.62 63.45 54771.03 88888.00 2012-10-13 15:03:06.000 287 12773.62 63.42 54771.00 88888.00 2012-10-13 15:03:06.125 287 12773.60 63.38 54771.00 88888.00 2012-10-13 15:03:06.250 287 12773.60 63.35 54770.93 88888.00 2012-10-13 15:03:06.375 287 12773.70 63.40 54770.85 88888.00 2012-10-13 15:03:06.500 287 12773.75 63.40 54770.80 88888.00 2012-10-13 15:03:06.625 287 12773.77 63.35 54770.72 88888.00 2012-10-13 15:03:06.750 287 12773.77 63.33 54770.70 88888.00 2012-10-13 15:03:06.875 287 12773.77 63.30 54770.72 88888.00 2012-10-13 15:03:07.000 287 12773.75 63.25 54770.72 88888.00 2012-10-13 15:03:07.125 287 12773.80 63.23 54770.75 88888.00 2012-10-13 15:03:07.250 287 12773.88 63.23 54770.80 88888.00 2012-10-13 15:03:07.375 287 12773.92 63.23 54770.88 88888.00 2012-10-13 15:03:07.500 287 12773.90 63.20 54770.93 88888.00 2012-10-13 15:03:07.625 287 12773.90 63.15 54770.95 88888.00 2012-10-13 15:03:07.750 287 12773.95 63.12 54770.95 88888.00 2012-10-13 15:03:07.875 287 12773.98 63.10 54770.95 88888.00 2012-10-13 15:03:08.000 287 12773.95 63.08 54770.97 88888.00 2012-10-13 15:03:08.125 287 12773.95 63.05 54770.97 88888.00 2012-10-13 15:03:08.250 287 12773.95 63.00 54770.97 88888.00 2012-10-13 15:03:08.375 287 12773.88 63.00 54770.95 88888.00 2012-10-13 15:03:08.500 287 12773.88 62.98 54770.97 88888.00 2012-10-13 15:03:08.625 287 12773.92 63.02 54771.00 88888.00 2012-10-13 15:03:08.750 287 12774.08 63.00 54770.97 88888.00 2012-10-13 15:03:08.875 287 12774.20 62.95 54770.97 88888.00 2012-10-13 15:03:09.000 287 12774.15 62.92 54771.00 88888.00 2012-10-13 15:03:09.125 287 12774.12 62.90 54770.97 88888.00 2012-10-13 15:03:09.250 287 12774.17 62.85 54770.90 88888.00 2012-10-13 15:03:09.375 287 12774.25 62.90 54770.88 88888.00 2012-10-13 15:03:09.500 287 12774.25 62.88 54770.78 88888.00 2012-10-13 15:03:09.625 287 12774.25 62.83 54770.75 88888.00 2012-10-13 15:03:09.750 287 12774.27 62.83 54770.72 88888.00 2012-10-13 15:03:09.875 287 12774.27 62.80 54770.75 88888.00 2012-10-13 15:03:10.000 287 12774.30 62.77 54770.75 88888.00 2012-10-13 15:03:10.125 287 12774.33 62.77 54770.75 88888.00 2012-10-13 15:03:10.250 287 12774.27 62.75 54770.85 88888.00 2012-10-13 15:03:10.375 287 12774.27 62.73 54770.90 88888.00 2012-10-13 15:03:10.500 287 12774.27 62.67 54770.95 88888.00 2012-10-13 15:03:10.625 287 12774.30 62.65 54770.95 88888.00 2012-10-13 15:03:10.750 287 12774.30 62.62 54771.00 88888.00 2012-10-13 15:03:10.875 287 12774.30 62.60 54771.05 88888.00 2012-10-13 15:03:11.000 287 12774.35 62.58 54771.03 88888.00 2012-10-13 15:03:11.125 287 12774.42 62.52 54771.03 88888.00 2012-10-13 15:03:11.250 287 12774.48 62.50 54771.03 88888.00 2012-10-13 15:03:11.375 287 12774.48 62.48 54771.00 88888.00 2012-10-13 15:03:11.500 287 12774.48 62.45 54771.00 88888.00 2012-10-13 15:03:11.625 287 12774.52 62.45 54771.05 88888.00 2012-10-13 15:03:11.750 287 12774.50 62.42 54771.05 88888.00 2012-10-13 15:03:11.875 287 12774.52 62.40 54771.05 88888.00 2012-10-13 15:03:12.000 287 12774.52 62.35 54771.05 88888.00 2012-10-13 15:03:12.125 287 12774.45 62.33 54771.05 88888.00 2012-10-13 15:03:12.250 287 12774.42 62.33 54771.00 88888.00 2012-10-13 15:03:12.375 287 12774.50 62.33 54770.95 88888.00 2012-10-13 15:03:12.500 287 12774.52 62.30 54770.88 88888.00 2012-10-13 15:03:12.625 287 12774.42 62.25 54770.88 88888.00 2012-10-13 15:03:12.750 287 12774.40 62.20 54770.88 88888.00 2012-10-13 15:03:12.875 287 12774.45 62.17 54770.88 88888.00 2012-10-13 15:03:13.000 287 12774.50 62.15 54770.88 88888.00 2012-10-13 15:03:13.125 287 12774.45 62.12 54770.88 88888.00 2012-10-13 15:03:13.250 287 12774.48 62.10 54770.97 88888.00 2012-10-13 15:03:13.375 287 12774.50 62.10 54771.03 88888.00 2012-10-13 15:03:13.500 287 12774.45 62.02 54771.05 88888.00 2012-10-13 15:03:13.625 287 12774.45 61.98 54771.12 88888.00 2012-10-13 15:03:13.750 287 12774.50 61.92 54771.15 88888.00 2012-10-13 15:03:13.875 287 12774.55 61.92 54771.15 88888.00 2012-10-13 15:03:14.000 287 12774.58 61.90 54771.18 88888.00 2012-10-13 15:03:14.125 287 12774.55 61.83 54771.20 88888.00 2012-10-13 15:03:14.250 287 12774.50 61.80 54771.22 88888.00 2012-10-13 15:03:14.375 287 12774.50 61.75 54771.22 88888.00 2012-10-13 15:03:14.500 287 12774.48 61.67 54771.22 88888.00 2012-10-13 15:03:14.625 287 12774.40 61.62 54771.25 88888.00 2012-10-13 15:03:14.750 287 12774.40 61.58 54771.25 88888.00 2012-10-13 15:03:14.875 287 12774.45 61.50 54771.28 88888.00 2012-10-13 15:03:15.000 287 12774.50 61.45 54771.25 88888.00 2012-10-13 15:03:15.125 287 12774.52 61.38 54771.25 88888.00 2012-10-13 15:03:15.250 287 12774.48 61.30 54771.20 88888.00 2012-10-13 15:03:15.375 287 12774.48 61.27 54771.15 88888.00 2012-10-13 15:03:15.500 287 12774.45 61.23 54771.12 88888.00 2012-10-13 15:03:15.625 287 12774.45 61.20 54771.15 88888.00 2012-10-13 15:03:15.750 287 12774.45 61.15 54771.15 88888.00 2012-10-13 15:03:15.875 287 12774.42 61.10 54771.18 88888.00 2012-10-13 15:03:16.000 287 12774.40 61.02 54771.18 88888.00 2012-10-13 15:03:16.125 287 12774.38 60.98 54771.18 88888.00 2012-10-13 15:03:16.250 287 12774.33 60.92 54771.22 88888.00 2012-10-13 15:03:16.375 287 12774.35 60.88 54771.32 88888.00 2012-10-13 15:03:16.500 287 12774.30 60.80 54771.35 88888.00 2012-10-13 15:03:16.625 287 12774.25 60.73 54771.38 88888.00 2012-10-13 15:03:16.750 287 12774.27 60.73 54771.38 88888.00 2012-10-13 15:03:16.875 287 12774.30 60.67 54771.43 88888.00 2012-10-13 15:03:17.000 287 12774.25 60.62 54771.43 88888.00 2012-10-13 15:03:17.125 287 12774.23 60.58 54771.45 88888.00 2012-10-13 15:03:17.250 287 12774.17 60.50 54771.47 88888.00 2012-10-13 15:03:17.375 287 12774.27 60.52 54771.53 88888.00 2012-10-13 15:03:17.500 287 12774.20 60.45 54771.55 88888.00 2012-10-13 15:03:17.625 287 12774.15 60.40 54771.55 88888.00 2012-10-13 15:03:17.750 287 12774.17 60.33 54771.57 88888.00 2012-10-13 15:03:17.875 287 12774.17 60.30 54771.57 88888.00 2012-10-13 15:03:18.000 287 12774.15 60.27 54771.57 88888.00 2012-10-13 15:03:18.125 287 12774.15 60.23 54771.57 88888.00 2012-10-13 15:03:18.250 287 12774.08 60.15 54771.53 88888.00 2012-10-13 15:03:18.375 287 12774.08 60.12 54771.47 88888.00 2012-10-13 15:03:18.500 287 12774.12 60.10 54771.43 88888.00 2012-10-13 15:03:18.625 287 12774.12 60.10 54771.40 88888.00 2012-10-13 15:03:18.750 287 12774.10 60.08 54771.43 88888.00 2012-10-13 15:03:18.875 287 12774.08 60.05 54771.43 88888.00 2012-10-13 15:03:19.000 287 12774.10 60.02 54771.43 88888.00 2012-10-13 15:03:19.125 287 12774.08 60.00 54771.45 88888.00 2012-10-13 15:03:19.250 287 12774.02 59.98 54771.55 88888.00 2012-10-13 15:03:19.375 287 12774.12 59.98 54771.65 88888.00 2012-10-13 15:03:19.500 287 12774.10 59.95 54771.70 88888.00 2012-10-13 15:03:19.625 287 12773.98 59.90 54771.72 88888.00 2012-10-13 15:03:19.750 287 12773.92 59.88 54771.75 88888.00 2012-10-13 15:03:19.875 287 12773.95 59.83 54771.75 88888.00 2012-10-13 15:03:20.000 287 12773.90 59.80 54771.78 88888.00 2012-10-13 15:03:20.125 287 12773.85 59.80 54771.80 88888.00 2012-10-13 15:03:20.250 287 12773.80 59.75 54771.85 88888.00 2012-10-13 15:03:20.375 287 12773.77 59.75 54771.85 88888.00 2012-10-13 15:03:20.500 287 12773.75 59.73 54771.88 88888.00 2012-10-13 15:03:20.625 287 12773.70 59.67 54771.88 88888.00 2012-10-13 15:03:20.750 287 12773.65 59.67 54771.88 88888.00 2012-10-13 15:03:20.875 287 12773.65 59.65 54771.88 88888.00 2012-10-13 15:03:21.000 287 12773.67 59.62 54771.88 88888.00 2012-10-13 15:03:21.125 287 12773.70 59.60 54771.90 88888.00 2012-10-13 15:03:21.250 287 12773.67 59.52 54771.88 88888.00 2012-10-13 15:03:21.375 287 12773.73 59.52 54771.80 88888.00 2012-10-13 15:03:21.500 287 12773.70 59.50 54771.80 88888.00 2012-10-13 15:03:21.625 287 12773.62 59.50 54771.80 88888.00 2012-10-13 15:03:21.750 287 12773.58 59.45 54771.78 88888.00 2012-10-13 15:03:21.875 287 12773.60 59.45 54771.80 88888.00 2012-10-13 15:03:22.000 287 12773.65 59.42 54771.82 88888.00 2012-10-13 15:03:22.125 287 12773.62 59.38 54771.88 88888.00 2012-10-13 15:03:22.250 287 12773.58 59.35 54771.95 88888.00 2012-10-13 15:03:22.375 287 12773.55 59.35 54772.03 88888.00 2012-10-13 15:03:22.500 287 12773.55 59.30 54772.05 88888.00 2012-10-13 15:03:22.625 287 12773.52 59.23 54772.07 88888.00 2012-10-13 15:03:22.750 287 12773.48 59.17 54772.10 88888.00 2012-10-13 15:03:22.875 287 12773.42 59.17 54772.12 88888.00 2012-10-13 15:03:23.000 287 12773.45 59.12 54772.12 88888.00 2012-10-13 15:03:23.125 287 12773.48 59.10 54772.15 88888.00 2012-10-13 15:03:23.250 287 12773.40 59.08 54772.18 88888.00 2012-10-13 15:03:23.375 287 12773.42 59.08 54772.22 88888.00 2012-10-13 15:03:23.500 287 12773.45 59.02 54772.22 88888.00 2012-10-13 15:03:23.625 287 12773.40 58.95 54772.25 88888.00 2012-10-13 15:03:23.750 287 12773.35 58.90 54772.25 88888.00 2012-10-13 15:03:23.875 287 12773.33 58.88 54772.25 88888.00 2012-10-13 15:03:24.000 287 12773.27 58.88 54772.28 88888.00 2012-10-13 15:03:24.125 287 12773.23 58.83 54772.30 88888.00 2012-10-13 15:03:24.250 287 12773.20 58.75 54772.22 88888.00 2012-10-13 15:03:24.375 287 12773.15 58.73 54772.15 88888.00 2012-10-13 15:03:24.500 287 12773.15 58.70 54772.12 88888.00 2012-10-13 15:03:24.625 287 12773.23 58.73 54772.12 88888.00 2012-10-13 15:03:24.750 287 12773.23 58.70 54772.15 88888.00 2012-10-13 15:03:24.875 287 12773.20 58.65 54772.20 88888.00 2012-10-13 15:03:25.000 287 12773.12 58.65 54772.20 88888.00 2012-10-13 15:03:25.125 287 12773.12 58.62 54772.22 88888.00 2012-10-13 15:03:25.250 287 12773.15 58.58 54772.30 88888.00 2012-10-13 15:03:25.375 287 12773.15 58.52 54772.38 88888.00 2012-10-13 15:03:25.500 287 12773.08 58.45 54772.45 88888.00 2012-10-13 15:03:25.625 287 12773.02 58.42 54772.50 88888.00 2012-10-13 15:03:25.750 287 12772.98 58.40 54772.53 88888.00 2012-10-13 15:03:25.875 287 12773.00 58.38 54772.57 88888.00 2012-10-13 15:03:26.000 287 12773.00 58.35 54772.60 88888.00 2012-10-13 15:03:26.125 287 12772.95 58.33 54772.62 88888.00 2012-10-13 15:03:26.250 287 12772.88 58.27 54772.68 88888.00 2012-10-13 15:03:26.375 287 12772.85 58.27 54772.68 88888.00 2012-10-13 15:03:26.500 287 12772.80 58.23 54772.72 88888.00 2012-10-13 15:03:26.625 287 12772.75 58.17 54772.75 88888.00 2012-10-13 15:03:26.750 287 12772.75 58.15 54772.75 88888.00 2012-10-13 15:03:26.875 287 12772.75 58.08 54772.80 88888.00 2012-10-13 15:03:27.000 287 12772.77 58.05 54772.78 88888.00 2012-10-13 15:03:27.125 287 12772.75 58.02 54772.80 88888.00 2012-10-13 15:03:27.250 287 12772.65 57.98 54772.75 88888.00 2012-10-13 15:03:27.375 287 12772.62 57.92 54772.65 88888.00 2012-10-13 15:03:27.500 287 12772.62 57.92 54772.65 88888.00 2012-10-13 15:03:27.625 287 12772.60 57.90 54772.70 88888.00 2012-10-13 15:03:27.750 287 12772.50 57.88 54772.68 88888.00 2012-10-13 15:03:27.875 287 12772.45 57.83 54772.70 88888.00 2012-10-13 15:03:28.000 287 12772.48 57.83 54772.72 88888.00 2012-10-13 15:03:28.125 287 12772.50 57.77 54772.75 88888.00 2012-10-13 15:03:28.250 287 12772.40 57.73 54772.85 88888.00 2012-10-13 15:03:28.375 287 12772.30 57.65 54772.88 88888.00 2012-10-13 15:03:28.500 287 12772.25 57.60 54772.97 88888.00 2012-10-13 15:03:28.625 287 12772.23 57.60 54773.03 88888.00 2012-10-13 15:03:28.750 287 12772.20 57.55 54773.07 88888.00 2012-10-13 15:03:28.875 287 12772.23 57.50 54773.07 88888.00 2012-10-13 15:03:29.000 287 12772.15 57.42 54773.10 88888.00 2012-10-13 15:03:29.125 287 12772.05 57.40 54773.12 88888.00 2012-10-13 15:03:29.250 287 12772.02 57.30 54773.15 88888.00 2012-10-13 15:03:29.375 287 12772.00 57.27 54773.18 88888.00 2012-10-13 15:03:29.500 287 12771.98 57.23 54773.20 88888.00 2012-10-13 15:03:29.625 287 12771.92 57.17 54773.22 88888.00 2012-10-13 15:03:29.750 287 12771.90 57.12 54773.28 88888.00 2012-10-13 15:03:29.875 287 12771.88 57.08 54773.28 88888.00 2012-10-13 15:03:30.000 287 12771.83 57.02 54773.30 88888.00 2012-10-13 15:03:30.125 287 12771.73 56.98 54773.35 88888.00 2012-10-13 15:03:30.250 287 12771.73 56.90 54773.35 88888.00 2012-10-13 15:03:30.375 287 12771.80 56.90 54773.30 88888.00 2012-10-13 15:03:30.500 287 12771.75 56.88 54773.22 88888.00 2012-10-13 15:03:30.625 287 12771.70 56.80 54773.22 88888.00 2012-10-13 15:03:30.750 287 12771.67 56.80 54773.22 88888.00 2012-10-13 15:03:30.875 287 12771.65 56.77 54773.22 88888.00 2012-10-13 15:03:31.000 287 12771.60 56.73 54773.22 88888.00 2012-10-13 15:03:31.125 287 12771.62 56.70 54773.28 88888.00 2012-10-13 15:03:31.250 287 12771.58 56.62 54773.40 88888.00 2012-10-13 15:03:31.375 287 12771.55 56.55 54773.47 88888.00 2012-10-13 15:03:31.500 287 12771.45 56.50 54773.55 88888.00 2012-10-13 15:03:31.625 287 12771.40 56.42 54773.57 88888.00 2012-10-13 15:03:31.750 287 12771.38 56.38 54773.60 88888.00 2012-10-13 15:03:31.875 287 12771.38 56.33 54773.65 88888.00 2012-10-13 15:03:32.000 287 12771.33 56.25 54773.68 88888.00 2012-10-13 15:03:32.125 287 12771.27 56.23 54773.68 88888.00 2012-10-13 15:03:32.250 287 12771.20 56.17 54773.75 88888.00 2012-10-13 15:03:32.375 287 12771.20 56.15 54773.78 88888.00 2012-10-13 15:03:32.500 287 12771.17 56.10 54773.80 88888.00 2012-10-13 15:03:32.625 287 12771.15 56.05 54773.78 88888.00 2012-10-13 15:03:32.750 287 12771.10 56.02 54773.78 88888.00 2012-10-13 15:03:32.875 287 12771.05 56.00 54773.82 88888.00 2012-10-13 15:03:33.000 287 12771.05 55.95 54773.85 88888.00 2012-10-13 15:03:33.125 287 12771.00 55.92 54773.90 88888.00 2012-10-13 15:03:33.250 287 12770.92 55.88 54773.88 88888.00 2012-10-13 15:03:33.375 287 12770.95 55.85 54773.78 88888.00 2012-10-13 15:03:33.500 287 12770.95 55.83 54773.75 88888.00 2012-10-13 15:03:33.625 287 12770.88 55.80 54773.75 88888.00 2012-10-13 15:03:33.750 287 12770.85 55.77 54773.78 88888.00 2012-10-13 15:03:33.875 287 12770.88 55.75 54773.75 88888.00 2012-10-13 15:03:34.000 287 12770.88 55.73 54773.75 88888.00 2012-10-13 15:03:34.125 287 12770.80 55.70 54773.80 88888.00 2012-10-13 15:03:34.250 287 12770.65 55.65 54773.95 88888.00 2012-10-13 15:03:34.375 287 12770.58 55.60 54774.03 88888.00 2012-10-13 15:03:34.500 287 12770.60 55.55 54774.12 88888.00 2012-10-13 15:03:34.625 287 12770.52 55.55 54774.15 88888.00 2012-10-13 15:03:34.750 287 12770.42 55.52 54774.20 88888.00 2012-10-13 15:03:34.875 287 12770.40 55.50 54774.25 88888.00 2012-10-13 15:03:35.000 287 12770.42 55.48 54774.25 88888.00 2012-10-13 15:03:35.125 287 12770.42 55.45 54774.28 88888.00 2012-10-13 15:03:35.250 287 12770.40 55.42 54774.30 88888.00 2012-10-13 15:03:35.375 287 12770.42 55.42 54774.35 88888.00 2012-10-13 15:03:35.500 287 12770.40 55.38 54774.35 88888.00 2012-10-13 15:03:35.625 287 12770.35 55.38 54774.35 88888.00 2012-10-13 15:03:35.750 287 12770.25 55.33 54774.38 88888.00 2012-10-13 15:03:35.875 287 12770.17 55.30 54774.40 88888.00 2012-10-13 15:03:36.000 287 12770.17 55.27 54774.40 88888.00 2012-10-13 15:03:36.125 287 12770.17 55.27 54774.40 88888.00 2012-10-13 15:03:36.250 287 12770.23 55.23 54774.38 88888.00 2012-10-13 15:03:36.375 287 12770.25 55.20 54774.30 88888.00 2012-10-13 15:03:36.500 287 12770.25 55.20 54774.30 88888.00 2012-10-13 15:03:36.625 287 12770.17 55.17 54774.30 88888.00 2012-10-13 15:03:36.750 287 12770.10 55.17 54774.32 88888.00 2012-10-13 15:03:36.875 287 12770.08 55.12 54774.35 88888.00 2012-10-13 15:03:37.000 287 12770.08 55.12 54774.35 88888.00 2012-10-13 15:03:37.125 287 12770.05 55.12 54774.38 88888.00 2012-10-13 15:03:37.250 287 12770.00 55.10 54774.45 88888.00 2012-10-13 15:03:37.375 287 12770.00 55.05 54774.50 88888.00 2012-10-13 15:03:37.500 287 12769.95 54.95 54774.60 88888.00 2012-10-13 15:03:37.625 287 12769.88 54.95 54774.68 88888.00 2012-10-13 15:03:37.750 287 12769.77 54.90 54774.70 88888.00 2012-10-13 15:03:37.875 287 12769.73 54.88 54774.72 88888.00 2012-10-13 15:03:38.000 287 12769.75 54.83 54774.75 88888.00 2012-10-13 15:03:38.125 287 12769.77 54.77 54774.82 88888.00 2012-10-13 15:03:38.250 287 12769.67 54.70 54774.82 88888.00 2012-10-13 15:03:38.375 287 12769.62 54.67 54774.82 88888.00 2012-10-13 15:03:38.500 287 12769.60 54.65 54774.82 88888.00 2012-10-13 15:03:38.625 287 12769.60 54.67 54774.88 88888.00 2012-10-13 15:03:38.750 287 12769.62 54.65 54774.90 88888.00 2012-10-13 15:03:38.875 287 12769.58 54.60 54774.95 88888.00 2012-10-13 15:03:39.000 287 12769.52 54.58 54774.95 88888.00 2012-10-13 15:03:39.125 287 12769.45 54.52 54774.97 88888.00 2012-10-13 15:03:39.250 287 12769.48 54.48 54774.93 88888.00 2012-10-13 15:03:39.375 287 12769.55 54.45 54774.85 88888.00 2012-10-13 15:03:39.500 287 12769.58 54.45 54774.82 88888.00 2012-10-13 15:03:39.625 287 12769.52 54.40 54774.80 88888.00 2012-10-13 15:03:39.750 287 12769.38 54.38 54774.80 88888.00 2012-10-13 15:03:39.875 287 12769.30 54.35 54774.80 88888.00 2012-10-13 15:03:40.000 287 12769.27 54.30 54774.85 88888.00 2012-10-13 15:03:40.125 287 12769.33 54.27 54774.82 88888.00 2012-10-13 15:03:40.250 287 12769.33 54.23 54774.95 88888.00 2012-10-13 15:03:40.375 287 12769.30 54.20 54775.00 88888.00 2012-10-13 15:03:40.500 287 12769.23 54.15 54775.12 88888.00 2012-10-13 15:03:40.625 287 12769.20 54.10 54775.18 88888.00 2012-10-13 15:03:40.750 287 12769.15 54.05 54775.20 88888.00 2012-10-13 15:03:40.875 287 12769.05 54.02 54775.22 88888.00 2012-10-13 15:03:41.000 287 12768.98 54.00 54775.25 88888.00 2012-10-13 15:03:41.125 287 12768.95 53.95 54775.25 88888.00 2012-10-13 15:03:41.250 287 12768.92 53.90 54775.30 88888.00 2012-10-13 15:03:41.375 287 12768.98 53.85 54775.28 88888.00 2012-10-13 15:03:41.500 287 12768.92 53.85 54775.30 88888.00 2012-10-13 15:03:41.625 287 12768.90 53.88 54775.32 88888.00 2012-10-13 15:03:41.750 287 12768.88 53.83 54775.35 88888.00 2012-10-13 15:03:41.875 287 12768.83 53.80 54775.38 88888.00 2012-10-13 15:03:42.000 287 12768.88 53.77 54775.40 88888.00 2012-10-13 15:03:42.125 287 12768.88 53.75 54775.45 88888.00 2012-10-13 15:03:42.250 287 12768.77 53.70 54775.40 88888.00 2012-10-13 15:03:42.375 287 12768.83 53.73 54775.38 88888.00 2012-10-13 15:03:42.500 287 12768.85 53.70 54775.35 88888.00 2012-10-13 15:03:42.625 287 12768.90 53.65 54775.30 88888.00 2012-10-13 15:03:42.750 287 12768.88 53.60 54775.30 88888.00 2012-10-13 15:03:42.875 287 12768.77 53.60 54775.30 88888.00 2012-10-13 15:03:43.000 287 12768.73 53.60 54775.32 88888.00 2012-10-13 15:03:43.125 287 12768.70 53.58 54775.38 88888.00 2012-10-13 15:03:43.250 287 12768.67 53.55 54775.47 88888.00 2012-10-13 15:03:43.375 287 12768.65 53.50 54775.53 88888.00 2012-10-13 15:03:43.500 287 12768.60 53.48 54775.60 88888.00 2012-10-13 15:03:43.625 287 12768.52 53.45 54775.62 88888.00 2012-10-13 15:03:43.750 287 12768.40 53.45 54775.68 88888.00 2012-10-13 15:03:43.875 287 12768.38 53.42 54775.68 88888.00 2012-10-13 15:03:44.000 287 12768.40 53.40 54775.70 88888.00 2012-10-13 15:03:44.125 287 12768.38 53.38 54775.75 88888.00 2012-10-13 15:03:44.250 287 12768.33 53.35 54775.75 88888.00 2012-10-13 15:03:44.375 287 12768.27 53.33 54775.75 88888.00 2012-10-13 15:03:44.500 287 12768.20 53.30 54775.78 88888.00 2012-10-13 15:03:44.625 287 12768.20 53.27 54775.82 88888.00 2012-10-13 15:03:44.750 287 12768.23 53.27 54775.85 88888.00 2012-10-13 15:03:44.875 287 12768.23 53.30 54775.88 88888.00 2012-10-13 15:03:45.000 287 12768.25 53.25 54775.85 88888.00 2012-10-13 15:03:45.125 287 12768.23 53.23 54775.88 88888.00 2012-10-13 15:03:45.250 287 12768.12 53.17 54775.85 88888.00 2012-10-13 15:03:45.375 287 12768.15 53.20 54775.80 88888.00 2012-10-13 15:03:45.500 287 12768.15 53.20 54775.78 88888.00 2012-10-13 15:03:45.625 287 12768.10 53.17 54775.72 88888.00 2012-10-13 15:03:45.750 287 12768.05 53.17 54775.72 88888.00 2012-10-13 15:03:45.875 287 12768.05 53.15 54775.75 88888.00 2012-10-13 15:03:46.000 287 12768.05 53.12 54775.75 88888.00 2012-10-13 15:03:46.125 287 12768.02 53.10 54775.78 88888.00 2012-10-13 15:03:46.250 287 12767.95 53.08 54775.88 88888.00 2012-10-13 15:03:46.375 287 12767.95 53.08 54775.95 88888.00 2012-10-13 15:03:46.500 287 12767.90 53.05 54776.03 88888.00 2012-10-13 15:03:46.625 287 12767.88 53.02 54776.10 88888.00 2012-10-13 15:03:46.750 287 12767.85 53.02 54776.12 88888.00 2012-10-13 15:03:46.875 287 12767.77 53.00 54776.15 88888.00 2012-10-13 15:03:47.000 287 12767.73 52.98 54776.15 88888.00 2012-10-13 15:03:47.125 287 12767.70 52.98 54776.18 88888.00 2012-10-13 15:03:47.250 287 12767.62 52.92 54776.18 88888.00 2012-10-13 15:03:47.375 287 12767.65 52.90 54776.20 88888.00 2012-10-13 15:03:47.500 287 12767.67 52.90 54776.20 88888.00 2012-10-13 15:03:47.625 287 12767.67 52.92 54776.25 88888.00 2012-10-13 15:03:47.750 287 12767.65 52.90 54776.28 88888.00 2012-10-13 15:03:47.875 287 12767.65 52.88 54776.28 88888.00 2012-10-13 15:03:48.000 287 12767.60 52.85 54776.28 88888.00 2012-10-13 15:03:48.125 287 12767.45 52.83 54776.28 88888.00 2012-10-13 15:03:48.250 287 12767.45 52.80 54776.25 88888.00 2012-10-13 15:03:48.375 287 12767.48 52.80 54776.20 88888.00 2012-10-13 15:03:48.500 287 12767.48 52.80 54776.18 88888.00 2012-10-13 15:03:48.625 287 12767.42 52.80 54776.15 88888.00 2012-10-13 15:03:48.750 287 12767.40 52.77 54776.15 88888.00 2012-10-13 15:03:48.875 287 12767.35 52.75 54776.18 88888.00 2012-10-13 15:03:49.000 287 12767.38 52.73 54776.18 88888.00 2012-10-13 15:03:49.125 287 12767.35 52.73 54776.20 88888.00 2012-10-13 15:03:49.250 287 12767.25 52.73 54776.30 88888.00 2012-10-13 15:03:49.375 287 12767.20 52.73 54776.35 88888.00 2012-10-13 15:03:49.500 287 12767.15 52.70 54776.43 88888.00 2012-10-13 15:03:49.625 287 12767.17 52.67 54776.47 88888.00 2012-10-13 15:03:49.750 287 12767.15 52.65 54776.47 88888.00 2012-10-13 15:03:49.875 287 12767.15 52.62 54776.53 88888.00 2012-10-13 15:03:50.000 287 12767.12 52.62 54776.50 88888.00 2012-10-13 15:03:50.125 287 12767.10 52.58 54776.53 88888.00 2012-10-13 15:03:50.250 287 12767.00 52.55 54776.55 88888.00 2012-10-13 15:03:50.375 287 12766.98 52.55 54776.57 88888.00 2012-10-13 15:03:50.500 287 12766.98 52.52 54776.60 88888.00 2012-10-13 15:03:50.625 287 12766.90 52.52 54776.62 88888.00 2012-10-13 15:03:50.750 287 12766.88 52.50 54776.62 88888.00 2012-10-13 15:03:50.875 287 12766.83 52.50 54776.68 88888.00 2012-10-13 15:03:51.000 287 12766.85 52.48 54776.65 88888.00 2012-10-13 15:03:51.125 287 12766.83 52.45 54776.68 88888.00 2012-10-13 15:03:51.250 287 12766.73 52.35 54776.60 88888.00 2012-10-13 15:03:51.375 287 12766.67 52.38 54776.53 88888.00 2012-10-13 15:03:51.500 287 12766.73 52.42 54776.50 88888.00 2012-10-13 15:03:51.625 287 12766.75 52.42 54776.50 88888.00 2012-10-13 15:03:51.750 287 12766.67 52.48 54776.53 88888.00 2012-10-13 15:03:51.875 287 12766.65 52.45 54776.53 88888.00 2012-10-13 15:03:52.000 287 12766.65 52.38 54776.47 88888.00 2012-10-13 15:03:52.125 287 12766.65 52.42 54776.53 88888.00 2012-10-13 15:03:52.250 287 12766.62 52.45 54776.62 88888.00 2012-10-13 15:03:52.375 287 12766.60 52.42 54776.68 88888.00 2012-10-13 15:03:52.500 287 12766.50 52.33 54776.75 88888.00 2012-10-13 15:03:52.625 287 12766.50 52.35 54776.78 88888.00 2012-10-13 15:03:52.750 287 12766.52 52.35 54776.80 88888.00 2012-10-13 15:03:52.875 287 12766.50 52.35 54776.80 88888.00 2012-10-13 15:03:53.000 287 12766.45 52.35 54776.82 88888.00 2012-10-13 15:03:53.125 287 12766.42 52.33 54776.88 88888.00 2012-10-13 15:03:53.250 287 12766.40 52.33 54776.88 88888.00 2012-10-13 15:03:53.375 287 12766.35 52.33 54776.88 88888.00 2012-10-13 15:03:53.500 287 12766.33 52.33 54776.90 88888.00 2012-10-13 15:03:53.625 287 12766.27 52.25 54776.90 88888.00 2012-10-13 15:03:53.750 287 12766.25 52.25 54776.95 88888.00 2012-10-13 15:03:53.875 287 12766.25 52.30 54776.95 88888.00 2012-10-13 15:03:54.000 287 12766.23 52.25 54776.93 88888.00 2012-10-13 15:03:54.125 287 12766.23 52.23 54776.95 88888.00 2012-10-13 15:03:54.250 287 12766.25 52.17 54776.88 88888.00 2012-10-13 15:03:54.375 287 12766.30 52.15 54776.82 88888.00 2012-10-13 15:03:54.500 287 12766.23 52.23 54776.80 88888.00 2012-10-13 15:03:54.625 287 12766.23 52.25 54776.80 88888.00 2012-10-13 15:03:54.750 287 12766.15 52.23 54776.75 88888.00 2012-10-13 15:03:54.875 287 12766.08 52.15 54776.75 88888.00 2012-10-13 15:03:55.000 287 12766.05 52.15 54776.75 88888.00 2012-10-13 15:03:55.125 287 12766.02 52.15 54776.78 88888.00 2012-10-13 15:03:55.250 287 12765.98 52.15 54776.85 88888.00 2012-10-13 15:03:55.375 287 12765.92 52.15 54776.93 88888.00 2012-10-13 15:03:55.500 287 12765.90 52.08 54777.03 88888.00 2012-10-13 15:03:55.625 287 12765.90 52.08 54777.05 88888.00 2012-10-13 15:03:55.750 287 12765.90 52.08 54777.07 88888.00 2012-10-13 15:03:55.875 287 12765.88 52.08 54777.07 88888.00 2012-10-13 15:03:56.000 287 12765.90 52.05 54777.10 88888.00 2012-10-13 15:03:56.125 287 12765.88 52.05 54777.15 88888.00 2012-10-13 15:03:56.250 287 12765.80 52.02 54777.15 88888.00 2012-10-13 15:03:56.375 287 12765.83 52.02 54777.18 88888.00 2012-10-13 15:03:56.500 287 12765.80 51.98 54777.15 88888.00 2012-10-13 15:03:56.625 287 12765.77 52.00 54777.18 88888.00 2012-10-13 15:03:56.750 287 12765.70 51.98 54777.20 88888.00 2012-10-13 15:03:56.875 287 12765.67 51.98 54777.22 88888.00 2012-10-13 15:03:57.000 287 12765.70 51.98 54777.20 88888.00 2012-10-13 15:03:57.125 287 12765.65 51.98 54777.22 88888.00 2012-10-13 15:03:57.250 287 12765.60 51.95 54777.15 88888.00 2012-10-13 15:03:57.375 287 12765.58 51.95 54777.10 88888.00 2012-10-13 15:03:57.500 287 12765.60 51.95 54777.05 88888.00 2012-10-13 15:03:57.625 287 12765.65 51.98 54777.05 88888.00 2012-10-13 15:03:57.750 287 12765.65 52.00 54777.05 88888.00 2012-10-13 15:03:57.875 287 12765.60 52.00 54777.07 88888.00 2012-10-13 15:03:58.000 287 12765.55 51.98 54777.03 88888.00 2012-10-13 15:03:58.125 287 12765.55 51.92 54777.05 88888.00 2012-10-13 15:03:58.250 287 12765.50 51.92 54777.10 88888.00 2012-10-13 15:03:58.375 287 12765.48 51.92 54777.20 88888.00 2012-10-13 15:03:58.500 287 12765.45 51.92 54777.28 88888.00 2012-10-13 15:03:58.625 287 12765.40 51.90 54777.28 88888.00 2012-10-13 15:03:58.750 287 12765.42 51.90 54777.35 88888.00 2012-10-13 15:03:58.875 287 12765.45 51.92 54777.35 88888.00 2012-10-13 15:03:59.000 287 12765.33 51.88 54777.35 88888.00 2012-10-13 15:03:59.125 287 12765.25 51.85 54777.35 88888.00 2012-10-13 15:03:59.250 287 12765.25 51.88 54777.40 88888.00 2012-10-13 15:03:59.375 287 12765.27 51.92 54777.40 88888.00 2012-10-13 15:03:59.500 287 12765.38 51.92 54777.43 88888.00 2012-10-13 15:03:59.625 287 12765.35 51.92 54777.43 88888.00 2012-10-13 15:03:59.750 287 12765.20 51.92 54777.43 88888.00 2012-10-13 15:03:59.875 287 12765.20 51.95 54777.43 88888.00 2012-10-13 15:04:00.000 287 12765.25 51.95 54777.43 88888.00 2012-10-13 15:04:00.125 287 12765.25 51.92 54777.40 88888.00 2012-10-13 15:04:00.250 287 12765.27 51.92 54777.38 88888.00 2012-10-13 15:04:00.375 287 12765.35 51.95 54777.32 88888.00 2012-10-13 15:04:00.500 287 12765.30 51.98 54777.25 88888.00 2012-10-13 15:04:00.625 287 12765.23 51.98 54777.25 88888.00 2012-10-13 15:04:00.750 287 12765.25 51.98 54777.20 88888.00 2012-10-13 15:04:00.875 287 12765.27 51.95 54777.20 88888.00 2012-10-13 15:04:01.000 287 12765.25 51.90 54777.15 88888.00 2012-10-13 15:04:01.125 287 12765.23 51.90 54777.20 88888.00 2012-10-13 15:04:01.250 287 12765.23 51.95 54777.32 88888.00 2012-10-13 15:04:01.375 287 12765.23 51.92 54777.40 88888.00 2012-10-13 15:04:01.500 287 12765.17 51.92 54777.45 88888.00 2012-10-13 15:04:01.625 287 12765.15 51.90 54777.45 88888.00 2012-10-13 15:04:01.750 287 12765.12 51.90 54777.47 88888.00 2012-10-13 15:04:01.875 287 12765.15 51.90 54777.47 88888.00 2012-10-13 15:04:02.000 287 12765.20 51.92 54777.50 88888.00 2012-10-13 15:04:02.125 287 12765.20 51.92 54777.50 88888.00 2012-10-13 15:04:02.250 287 12765.15 51.88 54777.45 88888.00 2012-10-13 15:04:02.375 287 12765.12 51.88 54777.45 88888.00 2012-10-13 15:04:02.500 287 12765.15 51.88 54777.45 88888.00 2012-10-13 15:04:02.625 287 12765.25 51.90 54777.47 88888.00 2012-10-13 15:04:02.750 287 12765.30 51.92 54777.47 88888.00 2012-10-13 15:04:02.875 287 12765.33 51.95 54777.53 88888.00 2012-10-13 15:04:03.000 287 12765.33 51.98 54777.53 88888.00 2012-10-13 15:04:03.125 287 12765.23 51.92 54777.47 88888.00 2012-10-13 15:04:03.250 287 12765.20 51.88 54777.40 88888.00 2012-10-13 15:04:03.375 287 12765.25 51.92 54777.30 88888.00 2012-10-13 15:04:03.500 287 12765.30 51.95 54777.30 88888.00 2012-10-13 15:04:03.625 287 12765.35 52.00 54777.28 88888.00 2012-10-13 15:04:03.750 287 12765.35 51.95 54777.25 88888.00 2012-10-13 15:04:03.875 287 12765.33 51.92 54777.25 88888.00 2012-10-13 15:04:04.000 287 12765.30 51.92 54777.22 88888.00 2012-10-13 15:04:04.125 287 12765.35 51.92 54777.22 88888.00 2012-10-13 15:04:04.250 287 12765.30 51.92 54777.28 88888.00 2012-10-13 15:04:04.375 287 12765.30 51.92 54777.35 88888.00 2012-10-13 15:04:04.500 287 12765.30 51.95 54777.40 88888.00 2012-10-13 15:04:04.625 287 12765.25 52.00 54777.47 88888.00 2012-10-13 15:04:04.750 287 12765.25 51.98 54777.50 88888.00 2012-10-13 15:04:04.875 287 12765.27 51.95 54777.50 88888.00 2012-10-13 15:04:05.000 287 12765.30 51.95 54777.47 88888.00 2012-10-13 15:04:05.125 287 12765.35 51.95 54777.50 88888.00 2012-10-13 15:04:05.250 287 12765.35 51.95 54777.53 88888.00 2012-10-13 15:04:05.375 287 12765.38 51.95 54777.53 88888.00 2012-10-13 15:04:05.500 287 12765.38 51.95 54777.50 88888.00 2012-10-13 15:04:05.625 287 12765.33 51.95 54777.53 88888.00 2012-10-13 15:04:05.750 287 12765.33 51.92 54777.50 88888.00 2012-10-13 15:04:05.875 287 12765.40 51.92 54777.47 88888.00 2012-10-13 15:04:06.000 287 12765.45 51.98 54777.53 88888.00 2012-10-13 15:04:06.125 287 12765.48 51.98 54777.53 88888.00 2012-10-13 15:04:06.250 287 12765.45 51.95 54777.45 88888.00 2012-10-13 15:04:06.375 287 12765.52 51.98 54777.35 88888.00 2012-10-13 15:04:06.500 287 12765.55 51.98 54777.28 88888.00 2012-10-13 15:04:06.625 287 12765.55 51.98 54777.25 88888.00 2012-10-13 15:04:06.750 287 12765.58 51.98 54777.22 88888.00 2012-10-13 15:04:06.875 287 12765.60 51.98 54777.20 88888.00 2012-10-13 15:04:07.000 287 12765.60 51.98 54777.20 88888.00 2012-10-13 15:04:07.125 287 12765.60 51.98 54777.20 88888.00 2012-10-13 15:04:07.250 287 12765.60 52.00 54777.30 88888.00 2012-10-13 15:04:07.375 287 12765.58 52.00 54777.35 88888.00 2012-10-13 15:04:07.500 287 12765.58 51.98 54777.43 88888.00 2012-10-13 15:04:07.625 287 12765.62 51.98 54777.43 88888.00 2012-10-13 15:04:07.750 287 12765.60 51.98 54777.47 88888.00 2012-10-13 15:04:07.875 287 12765.58 51.98 54777.47 88888.00 2012-10-13 15:04:08.000 287 12765.58 51.98 54777.47 88888.00 2012-10-13 15:04:08.125 287 12765.58 52.00 54777.47 88888.00 2012-10-13 15:04:08.250 287 12765.60 51.98 54777.47 88888.00 2012-10-13 15:04:08.375 287 12765.62 52.00 54777.47 88888.00 2012-10-13 15:04:08.500 287 12765.65 51.98 54777.45 88888.00 2012-10-13 15:04:08.625 287 12765.70 52.02 54777.45 88888.00 2012-10-13 15:04:08.750 287 12765.70 52.08 54777.45 88888.00 2012-10-13 15:04:08.875 287 12765.70 52.05 54777.47 88888.00 2012-10-13 15:04:09.000 287 12765.65 52.08 54777.47 88888.00 2012-10-13 15:04:09.125 287 12765.65 52.05 54777.50 88888.00 2012-10-13 15:04:09.250 287 12765.77 52.05 54777.38 88888.00 2012-10-13 15:04:09.375 287 12765.80 52.05 54777.28 88888.00 2012-10-13 15:04:09.500 287 12765.73 52.10 54777.20 88888.00 2012-10-13 15:04:09.625 287 12765.77 52.12 54777.20 88888.00 2012-10-13 15:04:09.750 287 12765.80 52.12 54777.20 88888.00 2012-10-13 15:04:09.875 287 12765.77 52.15 54777.18 88888.00 2012-10-13 15:04:10.000 287 12765.83 52.17 54777.12 88888.00 2012-10-13 15:04:10.125 287 12765.88 52.17 54777.15 88888.00 2012-10-13 15:04:10.250 287 12765.88 52.17 54777.20 88888.00 2012-10-13 15:04:10.375 287 12765.92 52.20 54777.28 88888.00 2012-10-13 15:04:10.500 287 12765.95 52.17 54777.35 88888.00 2012-10-13 15:04:10.625 287 12765.95 52.17 54777.35 88888.00 2012-10-13 15:04:10.750 287 12765.92 52.20 54777.35 88888.00 2012-10-13 15:04:10.875 287 12765.92 52.20 54777.35 88888.00 2012-10-13 15:04:11.000 287 12765.98 52.20 54777.35 88888.00 2012-10-13 15:04:11.125 287 12766.10 52.20 54777.38 88888.00 2012-10-13 15:04:11.250 287 12766.08 52.23 54777.38 88888.00 2012-10-13 15:04:11.375 287 12766.08 52.25 54777.38 88888.00 2012-10-13 15:04:11.500 287 12766.10 52.23 54777.38 88888.00 2012-10-13 15:04:11.625 287 12766.12 52.25 54777.40 88888.00 2012-10-13 15:04:11.750 287 12766.08 52.27 54777.38 88888.00 2012-10-13 15:04:11.875 287 12766.15 52.27 54777.35 88888.00 2012-10-13 15:04:12.000 287 12766.23 52.27 54777.35 88888.00 2012-10-13 15:04:12.125 287 12766.20 52.30 54777.35 88888.00 2012-10-13 15:04:12.250 287 12766.17 52.35 54777.25 88888.00 2012-10-13 15:04:12.375 287 12766.23 52.35 54777.15 88888.00 2012-10-13 15:04:12.500 287 12766.27 52.42 54777.15 88888.00 2012-10-13 15:04:12.625 287 12766.38 52.42 54777.12 88888.00 2012-10-13 15:04:12.750 287 12766.38 52.42 54777.10 88888.00 2012-10-13 15:04:12.875 287 12766.35 52.48 54777.07 88888.00 2012-10-13 15:04:13.000 287 12766.35 52.45 54777.05 88888.00 2012-10-13 15:04:13.125 287 12766.40 52.48 54777.07 88888.00 2012-10-13 15:04:13.250 287 12766.40 52.50 54777.12 88888.00 2012-10-13 15:04:13.375 287 12766.45 52.50 54777.18 88888.00 2012-10-13 15:04:13.500 287 12766.48 52.50 54777.20 88888.00 2012-10-13 15:04:13.625 287 12766.50 52.52 54777.28 88888.00 2012-10-13 15:04:13.750 287 12766.48 52.58 54777.30 88888.00 2012-10-13 15:04:13.875 287 12766.45 52.55 54777.30 88888.00 2012-10-13 15:04:14.000 287 12766.50 52.55 54777.28 88888.00 2012-10-13 15:04:14.125 287 12766.58 52.58 54777.28 88888.00 2012-10-13 15:04:14.250 287 12766.58 52.62 54777.32 88888.00 2012-10-13 15:04:14.375 287 12766.62 52.65 54777.30 88888.00 2012-10-13 15:04:14.500 287 12766.62 52.67 54777.28 88888.00 2012-10-13 15:04:14.625 287 12766.60 52.67 54777.30 88888.00 2012-10-13 15:04:14.750 287 12766.60 52.70 54777.30 88888.00 2012-10-13 15:04:14.875 287 12766.70 52.73 54777.30 88888.00 2012-10-13 15:04:15.000 287 12766.70 52.73 54777.28 88888.00 2012-10-13 15:04:15.125 287 12766.67 52.75 54777.28 88888.00 2012-10-13 15:04:15.250 287 12766.70 52.73 54777.20 88888.00 2012-10-13 15:04:15.375 287 12766.75 52.75 54777.15 88888.00 2012-10-13 15:04:15.500 287 12766.75 52.80 54777.07 88888.00 2012-10-13 15:04:15.625 287 12766.80 52.80 54777.05 88888.00 2012-10-13 15:04:15.750 287 12766.83 52.83 54777.05 88888.00 2012-10-13 15:04:15.875 287 12766.88 52.85 54777.00 88888.00 2012-10-13 15:04:16.000 287 12766.92 52.85 54776.97 88888.00 2012-10-13 15:04:16.125 287 12766.92 52.90 54777.03 88888.00 2012-10-13 15:04:16.250 287 12766.92 52.92 54777.10 88888.00 2012-10-13 15:04:16.375 287 12766.90 52.90 54777.12 88888.00 2012-10-13 15:04:16.500 287 12766.88 52.90 54777.18 88888.00 2012-10-13 15:04:16.625 287 12766.83 52.92 54777.22 88888.00 2012-10-13 15:04:16.750 287 12766.88 52.95 54777.22 88888.00 2012-10-13 15:04:16.875 287 12766.95 52.98 54777.22 88888.00 2012-10-13 15:04:17.000 287 12767.00 52.98 54777.25 88888.00 2012-10-13 15:04:17.125 287 12767.00 53.00 54777.25 88888.00 2012-10-13 15:04:17.250 287 12766.95 53.00 54777.25 88888.00 2012-10-13 15:04:17.375 287 12767.00 53.02 54777.25 88888.00 2012-10-13 15:04:17.500 287 12767.00 53.05 54777.22 88888.00 2012-10-13 15:04:17.625 287 12767.02 53.02 54777.22 88888.00 2012-10-13 15:04:17.750 287 12767.00 53.05 54777.22 88888.00 2012-10-13 15:04:17.875 287 12766.95 53.08 54777.25 88888.00 2012-10-13 15:04:18.000 287 12766.98 53.10 54777.25 88888.00 2012-10-13 15:04:18.125 287 12767.02 53.10 54777.25 88888.00 2012-10-13 15:04:18.250 287 12767.00 53.10 54777.15 88888.00 2012-10-13 15:04:18.375 287 12767.05 53.12 54777.10 88888.00 2012-10-13 15:04:18.500 287 12767.05 53.17 54777.03 88888.00 2012-10-13 15:04:18.625 287 12767.08 53.17 54777.00 88888.00 2012-10-13 15:04:18.750 287 12767.08 53.20 54777.00 88888.00 2012-10-13 15:04:18.875 287 12767.12 53.23 54776.97 88888.00 2012-10-13 15:04:19.000 287 12767.12 53.23 54776.97 88888.00 2012-10-13 15:04:19.125 287 12767.10 53.23 54776.95 88888.00 2012-10-13 15:04:19.250 287 12767.05 53.23 54777.05 88888.00 2012-10-13 15:04:19.375 287 12767.10 53.23 54777.12 88888.00 2012-10-13 15:04:19.500 287 12767.15 53.23 54777.18 88888.00 2012-10-13 15:04:19.625 287 12767.17 53.25 54777.20 88888.00 2012-10-13 15:04:19.750 287 12767.17 53.27 54777.22 88888.00 2012-10-13 15:04:19.875 287 12767.20 53.30 54777.25 88888.00 2012-10-13 15:04:20.000 287 12767.23 53.30 54777.20 88888.00 2012-10-13 15:04:20.125 287 12767.23 53.30 54777.22 88888.00 2012-10-13 15:04:20.250 287 12767.20 53.33 54777.20 88888.00 2012-10-13 15:04:20.375 287 12767.25 53.35 54777.22 88888.00 2012-10-13 15:04:20.500 287 12767.25 53.40 54777.22 88888.00 2012-10-13 15:04:20.625 287 12767.23 53.38 54777.22 88888.00 2012-10-13 15:04:20.750 287 12767.25 53.38 54777.20 88888.00 2012-10-13 15:04:20.875 287 12767.25 53.40 54777.22 88888.00 2012-10-13 15:04:21.000 287 12767.25 53.40 54777.20 88888.00 2012-10-13 15:04:21.125 287 12767.23 53.42 54777.22 88888.00 2012-10-13 15:04:21.250 287 12767.23 53.42 54777.18 88888.00 2012-10-13 15:04:21.375 287 12767.25 53.45 54777.10 88888.00 2012-10-13 15:04:21.500 287 12767.30 53.50 54777.03 88888.00 2012-10-13 15:04:21.625 287 12767.35 53.52 54777.00 88888.00 2012-10-13 15:04:21.750 287 12767.40 53.55 54777.00 88888.00 2012-10-13 15:04:21.875 287 12767.42 53.55 54777.00 88888.00 2012-10-13 15:04:22.000 287 12767.48 53.55 54776.97 88888.00 2012-10-13 15:04:22.125 287 12767.50 53.60 54776.97 88888.00 2012-10-13 15:04:22.250 287 12767.45 53.62 54777.03 88888.00 2012-10-13 15:04:22.375 287 12767.48 53.62 54777.10 88888.00 2012-10-13 15:04:22.500 287 12767.48 53.58 54777.15 88888.00 2012-10-13 15:04:22.625 287 12767.45 53.58 54777.18 88888.00 2012-10-13 15:04:22.750 287 12767.48 53.58 54777.20 88888.00 2012-10-13 15:04:22.875 287 12767.48 53.60 54777.18 88888.00 2012-10-13 15:04:23.000 287 12767.45 53.62 54777.20 88888.00 2012-10-13 15:04:23.125 287 12767.48 53.62 54777.20 88888.00 2012-10-13 15:04:23.250 287 12767.50 53.62 54777.20 88888.00 2012-10-13 15:04:23.375 287 12767.62 53.67 54777.25 88888.00 2012-10-13 15:04:23.500 287 12767.67 53.70 54777.22 88888.00 2012-10-13 15:04:23.625 287 12767.67 53.67 54777.20 88888.00 2012-10-13 15:04:23.750 287 12767.62 53.70 54777.20 88888.00 2012-10-13 15:04:23.875 287 12767.65 53.73 54777.25 88888.00 2012-10-13 15:04:24.000 287 12767.70 53.73 54777.22 88888.00 2012-10-13 15:04:24.125 287 12767.70 53.75 54777.20 88888.00 2012-10-13 15:04:24.250 287 12767.75 53.75 54777.18 88888.00 2012-10-13 15:04:24.375 287 12767.80 53.75 54777.07 88888.00 2012-10-13 15:04:24.500 287 12767.75 53.83 54777.03 88888.00 2012-10-13 15:04:24.625 287 12767.77 53.88 54777.03 88888.00 2012-10-13 15:04:24.750 287 12767.80 53.88 54776.97 88888.00 2012-10-13 15:04:24.875 287 12767.80 53.90 54776.97 88888.00 2012-10-13 15:04:25.000 287 12767.80 53.90 54776.97 88888.00 2012-10-13 15:04:25.125 287 12767.80 53.92 54777.00 88888.00 2012-10-13 15:04:25.250 287 12767.80 53.92 54777.07 88888.00 2012-10-13 15:04:25.375 287 12767.77 53.90 54777.10 88888.00 2012-10-13 15:04:25.500 287 12767.70 53.95 54777.18 88888.00 2012-10-13 15:04:25.625 287 12767.73 53.98 54777.20 88888.00 2012-10-13 15:04:25.750 287 12767.75 53.98 54777.20 88888.00 2012-10-13 15:04:25.875 287 12767.77 53.98 54777.22 88888.00 2012-10-13 15:04:26.000 287 12767.80 54.00 54777.22 88888.00 2012-10-13 15:04:26.125 287 12767.77 54.02 54777.28 88888.00 2012-10-13 15:04:26.250 287 12767.75 54.08 54777.28 88888.00 2012-10-13 15:04:26.375 287 12767.83 54.08 54777.25 88888.00 2012-10-13 15:04:26.500 287 12767.88 54.12 54777.28 88888.00 2012-10-13 15:04:26.625 287 12767.95 54.12 54777.28 88888.00 2012-10-13 15:04:26.750 287 12767.98 54.12 54777.25 88888.00 2012-10-13 15:04:26.875 287 12767.95 54.12 54777.25 88888.00 2012-10-13 15:04:27.000 287 12767.92 54.15 54777.25 88888.00 2012-10-13 15:04:27.125 287 12767.92 54.12 54777.28 88888.00 2012-10-13 15:04:27.250 287 12768.00 54.12 54777.20 88888.00 2012-10-13 15:04:27.375 287 12768.05 54.20 54777.12 88888.00 2012-10-13 15:04:27.500 287 12768.02 54.23 54777.05 88888.00 2012-10-13 15:04:27.625 287 12768.08 54.25 54777.03 88888.00 2012-10-13 15:04:27.750 287 12768.05 54.25 54777.03 88888.00 2012-10-13 15:04:27.875 287 12768.05 54.25 54777.03 88888.00 2012-10-13 15:04:28.000 287 12768.08 54.27 54777.00 88888.00 2012-10-13 15:04:28.125 287 12768.08 54.30 54777.05 88888.00 2012-10-13 15:04:28.250 287 12768.05 54.30 54777.10 88888.00 2012-10-13 15:04:28.375 287 12768.00 54.27 54777.12 88888.00 2012-10-13 15:04:28.500 287 12768.00 54.27 54777.18 88888.00 2012-10-13 15:04:28.625 287 12768.02 54.35 54777.28 88888.00 2012-10-13 15:04:28.750 287 12768.02 54.35 54777.28 88888.00 2012-10-13 15:04:28.875 287 12768.10 54.38 54777.28 88888.00 2012-10-13 15:04:29.000 287 12768.15 54.38 54777.30 88888.00 2012-10-13 15:04:29.125 287 12768.15 54.38 54777.32 88888.00 2012-10-13 15:04:29.250 287 12768.15 54.38 54777.32 88888.00 2012-10-13 15:04:29.375 287 12768.17 54.40 54777.35 88888.00 2012-10-13 15:04:29.500 287 12768.20 54.42 54777.32 88888.00 2012-10-13 15:04:29.625 287 12768.17 54.42 54777.32 88888.00 2012-10-13 15:04:29.750 287 12768.20 54.45 54777.35 88888.00 2012-10-13 15:04:29.875 287 12768.20 54.45 54777.35 88888.00 2012-10-13 15:04:30.000 287 12768.20 54.45 54777.35 88888.00 2012-10-13 15:04:30.125 287 12768.25 54.48 54777.32 88888.00 2012-10-13 15:04:30.250 287 12768.23 54.45 54777.28 88888.00 2012-10-13 15:04:30.375 287 12768.33 54.50 54777.22 88888.00 2012-10-13 15:04:30.500 287 12768.38 54.52 54777.18 88888.00 2012-10-13 15:04:30.625 287 12768.38 54.52 54777.12 88888.00 2012-10-13 15:04:30.750 287 12768.35 54.55 54777.12 88888.00 2012-10-13 15:04:30.875 287 12768.35 54.55 54777.10 88888.00 2012-10-13 15:04:31.000 287 12768.35 54.58 54777.10 88888.00 2012-10-13 15:04:31.125 287 12768.42 54.60 54777.12 88888.00 2012-10-13 15:04:31.250 287 12768.35 54.62 54777.22 88888.00 2012-10-13 15:04:31.375 287 12768.35 54.65 54777.28 88888.00 2012-10-13 15:04:31.500 287 12768.30 54.62 54777.35 88888.00 2012-10-13 15:04:31.625 287 12768.33 54.62 54777.40 88888.00 2012-10-13 15:04:31.750 287 12768.38 54.62 54777.43 88888.00 2012-10-13 15:04:31.875 287 12768.42 54.62 54777.43 88888.00 2012-10-13 15:04:32.000 287 12768.42 54.60 54777.40 88888.00 2012-10-13 15:04:32.125 287 12768.40 54.65 54777.43 88888.00 2012-10-13 15:04:32.250 287 12768.38 54.67 54777.43 88888.00 2012-10-13 15:04:32.375 287 12768.40 54.67 54777.45 88888.00 2012-10-13 15:04:32.500 287 12768.40 54.67 54777.43 88888.00 2012-10-13 15:04:32.625 287 12768.45 54.70 54777.47 88888.00 2012-10-13 15:04:32.750 287 12768.45 54.73 54777.47 88888.00 2012-10-13 15:04:32.875 287 12768.48 54.70 54777.47 88888.00 2012-10-13 15:04:33.000 287 12768.48 54.70 54777.47 88888.00 2012-10-13 15:04:33.125 287 12768.45 54.73 54777.47 88888.00 2012-10-13 15:04:33.250 287 12768.50 54.73 54777.40 88888.00 2012-10-13 15:04:33.375 287 12768.55 54.77 54777.32 88888.00 2012-10-13 15:04:33.500 287 12768.58 54.83 54777.25 88888.00 2012-10-13 15:04:33.625 287 12768.60 54.80 54777.25 88888.00 2012-10-13 15:04:33.750 287 12768.58 54.80 54777.25 88888.00 2012-10-13 15:04:33.875 287 12768.55 54.80 54777.25 88888.00 2012-10-13 15:04:34.000 287 12768.55 54.83 54777.22 88888.00 2012-10-13 15:04:34.125 287 12768.58 54.85 54777.25 88888.00 2012-10-13 15:04:34.250 287 12768.58 54.85 54777.32 88888.00 2012-10-13 15:04:34.375 287 12768.55 54.85 54777.40 88888.00 2012-10-13 15:04:34.500 287 12768.50 54.83 54777.45 88888.00 2012-10-13 15:04:34.625 287 12768.55 54.85 54777.50 88888.00 2012-10-13 15:04:34.750 287 12768.60 54.85 54777.55 88888.00 2012-10-13 15:04:34.875 287 12768.58 54.88 54777.57 88888.00 2012-10-13 15:04:35.000 287 12768.58 54.85 54777.57 88888.00 2012-10-13 15:04:35.125 287 12768.58 54.90 54777.57 88888.00 2012-10-13 15:04:35.250 287 12768.55 54.90 54777.55 88888.00 2012-10-13 15:04:35.375 287 12768.62 54.92 54777.60 88888.00 2012-10-13 15:04:35.500 287 12768.65 54.95 54777.60 88888.00 2012-10-13 15:04:35.625 287 12768.70 54.95 54777.60 88888.00 2012-10-13 15:04:35.750 287 12768.70 54.92 54777.60 88888.00 2012-10-13 15:04:35.875 287 12768.73 54.95 54777.62 88888.00 2012-10-13 15:04:36.000 287 12768.75 54.95 54777.60 88888.00 2012-10-13 15:04:36.125 287 12768.75 54.95 54777.57 88888.00 2012-10-13 15:04:36.250 287 12768.70 54.92 54777.55 88888.00 2012-10-13 15:04:36.375 287 12768.75 54.98 54777.47 88888.00 2012-10-13 15:04:36.500 287 12768.85 54.98 54777.43 88888.00 2012-10-13 15:04:36.625 287 12768.85 55.00 54777.40 88888.00 2012-10-13 15:04:36.750 287 12768.85 55.02 54777.40 88888.00 2012-10-13 15:04:36.875 287 12768.83 55.05 54777.40 88888.00 2012-10-13 15:04:37.000 287 12768.77 55.05 54777.40 88888.00 2012-10-13 15:04:37.125 287 12768.80 55.05 54777.40 88888.00 2012-10-13 15:04:37.250 287 12768.83 55.02 54777.47 88888.00 2012-10-13 15:04:37.375 287 12768.83 55.02 54777.50 88888.00 2012-10-13 15:04:37.500 287 12768.83 55.02 54777.57 88888.00 2012-10-13 15:04:37.625 287 12768.83 55.02 54777.65 88888.00 2012-10-13 15:04:37.750 287 12768.83 55.05 54777.65 88888.00 2012-10-13 15:04:37.875 287 12768.83 55.10 54777.68 88888.00 2012-10-13 15:04:38.000 287 12768.83 55.10 54777.68 88888.00 2012-10-13 15:04:38.125 287 12768.85 55.10 54777.70 88888.00 2012-10-13 15:04:38.250 287 12768.83 55.10 54777.72 88888.00 2012-10-13 15:04:38.375 287 12768.77 55.12 54777.70 88888.00 2012-10-13 15:04:38.500 287 12768.80 55.12 54777.70 88888.00 2012-10-13 15:04:38.625 287 12768.85 55.15 54777.72 88888.00 2012-10-13 15:04:38.750 287 12768.88 55.15 54777.72 88888.00 2012-10-13 15:04:38.875 287 12768.83 55.17 54777.75 88888.00 2012-10-13 15:04:39.000 287 12768.83 55.17 54777.78 88888.00 2012-10-13 15:04:39.125 287 12768.85 55.17 54777.75 88888.00 2012-10-13 15:04:39.250 287 12768.85 55.17 54777.72 88888.00 2012-10-13 15:04:39.375 287 12768.88 55.20 54777.68 88888.00 2012-10-13 15:04:39.500 287 12768.90 55.20 54777.65 88888.00 2012-10-13 15:04:39.625 287 12769.02 55.20 54777.62 88888.00 2012-10-13 15:04:39.750 287 12769.08 55.20 54777.60 88888.00 2012-10-13 15:04:39.875 287 12769.02 55.20 54777.62 88888.00 2012-10-13 15:04:40.000 287 12768.98 55.20 54777.62 88888.00 2012-10-13 15:04:40.125 287 12769.00 55.20 54777.65 88888.00 2012-10-13 15:04:40.250 287 12768.95 55.27 54777.70 88888.00 2012-10-13 15:04:40.375 287 12768.98 55.27 54777.75 88888.00 2012-10-13 15:04:40.500 287 12768.95 55.25 54777.80 88888.00 2012-10-13 15:04:40.625 287 12768.92 55.25 54777.88 88888.00 2012-10-13 15:04:40.750 287 12768.90 55.27 54777.90 88888.00 2012-10-13 15:04:40.875 287 12768.95 55.27 54777.90 88888.00 2012-10-13 15:04:41.000 287 12768.98 55.27 54777.90 88888.00 2012-10-13 15:04:41.125 287 12769.00 55.27 54777.90 88888.00 2012-10-13 15:04:41.250 287 12769.05 55.30 54777.90 88888.00 2012-10-13 15:04:41.375 287 12769.08 55.33 54777.93 88888.00 2012-10-13 15:04:41.500 287 12769.05 55.33 54777.95 88888.00 2012-10-13 15:04:41.625 287 12769.05 55.33 54777.97 88888.00 2012-10-13 15:04:41.750 287 12769.02 55.35 54777.97 88888.00 2012-10-13 15:04:41.875 287 12769.12 55.35 54777.97 88888.00 2012-10-13 15:04:42.000 287 12769.17 55.35 54777.95 88888.00 2012-10-13 15:04:42.125 287 12769.10 55.35 54777.97 88888.00 2012-10-13 15:04:42.250 287 12769.05 55.35 54777.90 88888.00 2012-10-13 15:04:42.375 287 12769.05 55.40 54777.85 88888.00 2012-10-13 15:04:42.500 287 12769.05 55.42 54777.80 88888.00 2012-10-13 15:04:42.625 287 12769.12 55.45 54777.80 88888.00 2012-10-13 15:04:42.750 287 12769.15 55.45 54777.80 88888.00 2012-10-13 15:04:42.875 287 12769.17 55.45 54777.80 88888.00 2012-10-13 15:04:43.000 287 12769.17 55.50 54777.82 88888.00 2012-10-13 15:04:43.125 287 12769.17 55.52 54777.85 88888.00 2012-10-13 15:04:43.250 287 12769.12 55.52 54777.97 88888.00 2012-10-13 15:04:43.375 287 12769.17 55.50 54778.03 88888.00 2012-10-13 15:04:43.500 287 12769.10 55.50 54778.07 88888.00 2012-10-13 15:04:43.625 287 12769.08 55.52 54778.12 88888.00 2012-10-13 15:04:43.750 287 12769.12 55.55 54778.15 88888.00 2012-10-13 15:04:43.875 287 12769.20 55.58 54778.18 88888.00 2012-10-13 15:04:44.000 287 12769.20 55.58 54778.20 88888.00 2012-10-13 15:04:44.125 287 12769.12 55.58 54778.22 88888.00 2012-10-13 15:04:44.250 287 12769.12 55.58 54778.25 88888.00 2012-10-13 15:04:44.375 287 12769.05 55.55 54778.20 88888.00 2012-10-13 15:04:44.500 287 12769.00 55.55 54778.22 88888.00 2012-10-13 15:04:44.625 287 12769.02 55.60 54778.28 88888.00 2012-10-13 15:04:44.750 287 12769.05 55.62 54778.32 88888.00 2012-10-13 15:04:44.875 287 12769.00 55.65 54778.35 88888.00 2012-10-13 15:04:45.000 287 12769.00 55.67 54778.38 88888.00 2012-10-13 15:04:45.125 287 12769.02 55.67 54778.35 88888.00 2012-10-13 15:04:45.250 287 12769.00 55.67 54778.30 88888.00 2012-10-13 15:04:45.375 287 12768.98 55.67 54778.25 88888.00 2012-10-13 15:04:45.500 287 12769.00 55.67 54778.18 88888.00 2012-10-13 15:04:45.625 287 12768.98 55.73 54778.18 88888.00 2012-10-13 15:04:45.750 287 12768.92 55.75 54778.18 88888.00 2012-10-13 15:04:45.875 287 12768.90 55.75 54778.18 88888.00 2012-10-13 15:04:46.000 287 12768.95 55.75 54778.18 88888.00 2012-10-13 15:04:46.125 287 12769.00 55.77 54778.22 88888.00 2012-10-13 15:04:46.250 287 12769.00 55.80 54778.32 88888.00 2012-10-13 15:04:46.375 287 12768.98 55.83 54778.38 88888.00 2012-10-13 15:04:46.500 287 12769.00 55.80 54778.43 88888.00 2012-10-13 15:04:46.625 287 12769.05 55.83 54778.47 88888.00 2012-10-13 15:04:46.750 287 12769.02 55.85 54778.53 88888.00 2012-10-13 15:04:46.875 287 12768.95 55.88 54778.53 88888.00 2012-10-13 15:04:47.000 287 12768.98 55.85 54778.55 88888.00 2012-10-13 15:04:47.125 287 12769.00 55.88 54778.57 88888.00 2012-10-13 15:04:47.250 287 12768.98 55.90 54778.60 88888.00 2012-10-13 15:04:47.375 287 12768.92 55.90 54778.60 88888.00 2012-10-13 15:04:47.500 287 12768.85 55.90 54778.62 88888.00 2012-10-13 15:04:47.625 287 12768.85 55.90 54778.62 88888.00 2012-10-13 15:04:47.750 287 12768.90 55.92 54778.65 88888.00 2012-10-13 15:04:47.875 287 12768.98 55.95 54778.65 88888.00 2012-10-13 15:04:48.000 287 12769.00 55.95 54778.68 88888.00 2012-10-13 15:04:48.125 287 12768.92 55.98 54778.70 88888.00 2012-10-13 15:04:48.250 287 12768.85 55.95 54778.65 88888.00 2012-10-13 15:04:48.375 287 12768.90 55.98 54778.60 88888.00 2012-10-13 15:04:48.500 287 12768.92 56.02 54778.55 88888.00 2012-10-13 15:04:48.625 287 12768.88 56.08 54778.55 88888.00 2012-10-13 15:04:48.750 287 12768.83 56.10 54778.55 88888.00 2012-10-13 15:04:48.875 287 12768.90 56.08 54778.57 88888.00 2012-10-13 15:04:49.000 287 12768.98 56.08 54778.57 88888.00 2012-10-13 15:04:49.125 287 12768.98 56.10 54778.60 88888.00 2012-10-13 15:04:49.250 287 12768.90 56.12 54778.68 88888.00 2012-10-13 15:04:49.375 287 12768.90 56.15 54778.78 88888.00 2012-10-13 15:04:49.500 287 12768.88 56.15 54778.85 88888.00 2012-10-13 15:04:49.625 287 12768.83 56.15 54778.85 88888.00 2012-10-13 15:04:49.750 287 12768.77 56.15 54778.93 88888.00 2012-10-13 15:04:49.875 287 12768.77 56.17 54778.95 88888.00 2012-10-13 15:04:50.000 287 12768.80 56.20 54778.97 88888.00 2012-10-13 15:04:50.125 287 12768.83 56.20 54779.00 88888.00 2012-10-13 15:04:50.250 287 12768.80 56.23 54779.00 88888.00 2012-10-13 15:04:50.375 287 12768.80 56.20 54779.03 88888.00 2012-10-13 15:04:50.500 287 12768.77 56.23 54779.05 88888.00 2012-10-13 15:04:50.625 287 12768.73 56.25 54779.07 88888.00 2012-10-13 15:04:50.750 287 12768.65 56.30 54779.10 88888.00 2012-10-13 15:04:50.875 287 12768.67 56.30 54779.15 88888.00 2012-10-13 15:04:51.000 287 12768.67 56.33 54779.12 88888.00 2012-10-13 15:04:51.125 287 12768.65 56.33 54779.12 88888.00 2012-10-13 15:04:51.250 287 12768.67 56.30 54779.10 88888.00 2012-10-13 15:04:51.375 287 12768.70 56.33 54779.03 88888.00 2012-10-13 15:04:51.500 287 12768.67 56.38 54779.00 88888.00 2012-10-13 15:04:51.625 287 12768.67 56.40 54779.00 88888.00 2012-10-13 15:04:51.750 287 12768.65 56.42 54779.00 88888.00 2012-10-13 15:04:51.875 287 12768.58 56.42 54779.00 88888.00 2012-10-13 15:04:52.000 287 12768.58 56.42 54779.00 88888.00 2012-10-13 15:04:52.125 287 12768.60 56.45 54779.03 88888.00 2012-10-13 15:04:52.250 287 12768.52 56.48 54779.18 88888.00 2012-10-13 15:04:52.375 287 12768.55 56.52 54779.25 88888.00 2012-10-13 15:04:52.500 287 12768.52 56.48 54779.30 88888.00 2012-10-13 15:04:52.625 287 12768.48 56.50 54779.32 88888.00 2012-10-13 15:04:52.750 287 12768.45 56.50 54779.38 88888.00 2012-10-13 15:04:52.875 287 12768.45 56.48 54779.40 88888.00 2012-10-13 15:04:53.000 287 12768.48 56.50 54779.40 88888.00 2012-10-13 15:04:53.125 287 12768.45 56.50 54779.45 88888.00 2012-10-13 15:04:53.250 287 12768.45 56.50 54779.47 88888.00 2012-10-13 15:04:53.375 287 12768.40 56.52 54779.45 88888.00 2012-10-13 15:04:53.500 287 12768.38 56.55 54779.47 88888.00 2012-10-13 15:04:53.625 287 12768.33 56.60 54779.53 88888.00 2012-10-13 15:04:53.750 287 12768.33 56.62 54779.57 88888.00 2012-10-13 15:04:53.875 287 12768.33 56.62 54779.60 88888.00 2012-10-13 15:04:54.000 287 12768.27 56.60 54779.60 88888.00 2012-10-13 15:04:54.125 287 12768.27 56.60 54779.62 88888.00 2012-10-13 15:04:54.250 287 12768.23 56.60 54779.57 88888.00 2012-10-13 15:04:54.375 287 12768.30 56.62 54779.50 88888.00 2012-10-13 15:04:54.500 287 12768.25 56.67 54779.47 88888.00 2012-10-13 15:04:54.625 287 12768.17 56.67 54779.45 88888.00 2012-10-13 15:04:54.750 287 12768.17 56.67 54779.50 88888.00 2012-10-13 15:04:54.875 287 12768.25 56.67 54779.53 88888.00 2012-10-13 15:04:55.000 287 12768.25 56.70 54779.53 88888.00 2012-10-13 15:04:55.125 287 12768.20 56.73 54779.53 88888.00 2012-10-13 15:04:55.250 287 12768.12 56.75 54779.62 88888.00 2012-10-13 15:04:55.375 287 12768.12 56.77 54779.70 88888.00 2012-10-13 15:04:55.500 287 12768.10 56.75 54779.80 88888.00 2012-10-13 15:04:55.625 287 12768.10 56.75 54779.82 88888.00 2012-10-13 15:04:55.750 287 12768.12 56.73 54779.88 88888.00 2012-10-13 15:04:55.875 287 12768.10 56.75 54779.90 88888.00 2012-10-13 15:04:56.000 287 12768.05 56.75 54779.93 88888.00 2012-10-13 15:04:56.125 287 12768.02 56.75 54779.93 88888.00 2012-10-13 15:04:56.250 287 12768.02 56.75 54779.90 88888.00 2012-10-13 15:04:56.375 287 12768.05 56.77 54779.93 88888.00 2012-10-13 15:04:56.500 287 12768.08 56.80 54779.97 88888.00 2012-10-13 15:04:56.625 287 12768.08 56.83 54780.00 88888.00 2012-10-13 15:04:56.750 287 12768.00 56.83 54780.00 88888.00 2012-10-13 15:04:56.875 287 12768.00 56.83 54779.97 88888.00 2012-10-13 15:04:57.000 287 12767.98 56.83 54780.03 88888.00 2012-10-13 15:04:57.125 287 12767.95 56.80 54780.03 88888.00 2012-10-13 15:04:57.250 287 12767.90 56.83 54780.00 88888.00 2012-10-13 15:04:57.375 287 12767.90 56.83 54779.97 88888.00 2012-10-13 15:04:57.500 287 12767.90 56.85 54779.95 88888.00 2012-10-13 15:04:57.625 287 12767.90 56.85 54779.95 88888.00 2012-10-13 15:04:57.750 287 12767.92 56.85 54779.95 88888.00 2012-10-13 15:04:57.875 287 12767.98 56.88 54779.95 88888.00 2012-10-13 15:04:58.000 287 12767.98 56.90 54779.95 88888.00 2012-10-13 15:04:58.125 287 12767.95 56.92 54779.95 88888.00 2012-10-13 15:04:58.250 287 12767.90 56.92 54780.05 88888.00 2012-10-13 15:04:58.375 287 12767.88 56.95 54780.15 88888.00 2012-10-13 15:04:58.500 287 12767.85 56.92 54780.20 88888.00 2012-10-13 15:04:58.625 287 12767.83 56.92 54780.25 88888.00 2012-10-13 15:04:58.750 287 12767.80 56.92 54780.28 88888.00 2012-10-13 15:04:58.875 287 12767.77 56.95 54780.30 88888.00 2012-10-13 15:04:59.000 287 12767.75 56.95 54780.30 88888.00 2012-10-13 15:04:59.125 287 12767.75 56.95 54780.35 88888.00 2012-10-13 15:04:59.250 287 12767.75 56.98 54780.38 88888.00 2012-10-13 15:04:59.375 287 12767.70 57.02 54780.40 88888.00 2012-10-13 15:04:59.500 287 12767.67 57.02 54780.43 88888.00 2012-10-13 15:04:59.625 287 12767.67 57.02 54780.45 88888.00 2012-10-13 15:04:59.750 287 12767.60 57.05 54780.47 88888.00 2012-10-13 15:04:59.875 287 12767.58 57.05 54780.53 88888.00 2012-10-13 15:05:00.000 287 12767.60 57.08 54780.55 88888.00 2012-10-13 15:05:00.125 287 12767.60 57.08 54780.53 88888.00 2012-10-13 15:05:00.250 287 12767.55 57.05 54780.50 88888.00 2012-10-13 15:05:00.375 287 12767.60 57.10 54780.45 88888.00 2012-10-13 15:05:00.500 287 12767.62 57.12 54780.40 88888.00 2012-10-13 15:05:00.625 287 12767.65 57.15 54780.38 88888.00 2012-10-13 15:05:00.750 287 12767.67 57.15 54780.38 88888.00 2012-10-13 15:05:00.875 287 12767.60 57.17 54780.43 88888.00 2012-10-13 15:05:01.000 287 12767.55 57.17 54780.43 88888.00 2012-10-13 15:05:01.125 287 12767.58 57.17 54780.47 88888.00 2012-10-13 15:05:01.250 287 12767.58 57.20 54780.55 88888.00 2012-10-13 15:05:01.375 287 12767.58 57.23 54780.62 88888.00 2012-10-13 15:05:01.500 287 12767.55 57.20 54780.70 88888.00 2012-10-13 15:05:01.625 287 12767.55 57.20 54780.75 88888.00 2012-10-13 15:05:01.750 287 12767.55 57.20 54780.78 88888.00 2012-10-13 15:05:01.875 287 12767.50 57.23 54780.80 88888.00 2012-10-13 15:05:02.000 287 12767.45 57.25 54780.82 88888.00 2012-10-13 15:05:02.125 287 12767.40 57.25 54780.88 88888.00 2012-10-13 15:05:02.250 287 12767.42 57.25 54780.88 88888.00 2012-10-13 15:05:02.375 287 12767.52 57.30 54780.90 88888.00 2012-10-13 15:05:02.500 287 12767.50 57.30 54780.93 88888.00 2012-10-13 15:05:02.625 287 12767.48 57.33 54780.93 88888.00 2012-10-13 15:05:02.750 287 12767.42 57.30 54780.95 88888.00 2012-10-13 15:05:02.875 287 12767.38 57.35 54780.97 88888.00 2012-10-13 15:05:03.000 287 12767.35 57.35 54781.00 88888.00 2012-10-13 15:05:03.125 287 12767.30 57.38 54781.00 88888.00 2012-10-13 15:05:03.250 287 12767.25 57.38 54780.95 88888.00 2012-10-13 15:05:03.375 287 12767.30 57.40 54780.90 88888.00 2012-10-13 15:05:03.500 287 12767.35 57.45 54780.88 88888.00 2012-10-13 15:05:03.625 287 12767.38 57.45 54780.85 88888.00 2012-10-13 15:05:03.750 287 12767.40 57.45 54780.85 88888.00 2012-10-13 15:05:03.875 287 12767.35 57.48 54780.88 88888.00 2012-10-13 15:05:04.000 287 12767.35 57.50 54780.88 88888.00 2012-10-13 15:05:04.125 287 12767.35 57.50 54780.93 88888.00 2012-10-13 15:05:04.250 287 12767.30 57.50 54781.03 88888.00 2012-10-13 15:05:04.375 287 12767.27 57.52 54781.10 88888.00 2012-10-13 15:05:04.500 287 12767.33 57.52 54781.18 88888.00 2012-10-13 15:05:04.625 287 12767.33 57.55 54781.22 88888.00 2012-10-13 15:05:04.750 287 12767.33 57.55 54781.25 88888.00 2012-10-13 15:05:04.875 287 12767.33 57.58 54781.30 88888.00 2012-10-13 15:05:05.000 287 12767.38 57.58 54781.30 88888.00 2012-10-13 15:05:05.125 287 12767.33 57.60 54781.32 88888.00 2012-10-13 15:05:05.250 287 12767.30 57.60 54781.35 88888.00 2012-10-13 15:05:05.375 287 12767.25 57.60 54781.32 88888.00 2012-10-13 15:05:05.500 287 12767.17 57.62 54781.38 88888.00 2012-10-13 15:05:05.625 287 12767.17 57.62 54781.40 88888.00 2012-10-13 15:05:05.750 287 12767.25 57.67 54781.43 88888.00 2012-10-13 15:05:05.875 287 12767.27 57.67 54781.45 88888.00 2012-10-13 15:05:06.000 287 12767.30 57.70 54781.45 88888.00 2012-10-13 15:05:06.125 287 12767.25 57.70 54781.45 88888.00 2012-10-13 15:05:06.250 287 12767.20 57.67 54781.43 88888.00 2012-10-13 15:05:06.375 287 12767.17 57.73 54781.38 88888.00 2012-10-13 15:05:06.500 287 12767.17 57.77 54781.32 88888.00 2012-10-13 15:05:06.625 287 12767.20 57.80 54781.32 88888.00 2012-10-13 15:05:06.750 287 12767.23 57.77 54781.35 88888.00 2012-10-13 15:05:06.875 287 12767.25 57.80 54781.38 88888.00 2012-10-13 15:05:07.000 287 12767.30 57.83 54781.40 88888.00 2012-10-13 15:05:07.125 287 12767.30 57.85 54781.45 88888.00 2012-10-13 15:05:07.250 287 12767.23 57.85 54781.50 88888.00 2012-10-13 15:05:07.375 287 12767.20 57.85 54781.55 88888.00 2012-10-13 15:05:07.500 287 12767.20 57.83 54781.60 88888.00 2012-10-13 15:05:07.625 287 12767.23 57.88 54781.65 88888.00 2012-10-13 15:05:07.750 287 12767.20 57.90 54781.68 88888.00 2012-10-13 15:05:07.875 287 12767.17 57.90 54781.70 88888.00 2012-10-13 15:05:08.000 287 12767.17 57.90 54781.75 88888.00 2012-10-13 15:05:08.125 287 12767.20 57.95 54781.78 88888.00 2012-10-13 15:05:08.250 287 12767.15 57.98 54781.80 88888.00 2012-10-13 15:05:08.375 287 12767.17 58.00 54781.80 88888.00 2012-10-13 15:05:08.500 287 12767.15 58.02 54781.85 88888.00 2012-10-13 15:05:08.625 287 12767.15 58.02 54781.85 88888.00 2012-10-13 15:05:08.750 287 12767.15 58.00 54781.85 88888.00 2012-10-13 15:05:08.875 287 12767.12 58.02 54781.90 88888.00 2012-10-13 15:05:09.000 287 12767.10 58.05 54781.90 88888.00 2012-10-13 15:05:09.125 287 12767.12 58.10 54781.93 88888.00 2012-10-13 15:05:09.250 287 12767.08 58.10 54781.88 88888.00 2012-10-13 15:05:09.375 287 12767.10 58.10 54781.80 88888.00 2012-10-13 15:05:09.500 287 12767.12 58.12 54781.78 88888.00 2012-10-13 15:05:09.625 287 12767.10 58.15 54781.75 88888.00 2012-10-13 15:05:09.750 287 12767.10 58.20 54781.78 88888.00 2012-10-13 15:05:09.875 287 12767.15 58.23 54781.80 88888.00 2012-10-13 15:05:10.000 287 12767.15 58.23 54781.80 88888.00 2012-10-13 15:05:10.125 287 12767.17 58.25 54781.85 88888.00 2012-10-13 15:05:10.250 287 12767.12 58.27 54781.97 88888.00 2012-10-13 15:05:10.375 287 12767.10 58.27 54782.05 88888.00 2012-10-13 15:05:10.500 287 12767.05 58.27 54782.10 88888.00 2012-10-13 15:05:10.625 287 12767.00 58.30 54782.15 88888.00 2012-10-13 15:05:10.750 287 12767.00 58.35 54782.18 88888.00 2012-10-13 15:05:10.875 287 12766.98 58.35 54782.20 88888.00 2012-10-13 15:05:11.000 287 12766.98 58.35 54782.20 88888.00 2012-10-13 15:05:11.125 287 12767.00 58.33 54782.22 88888.00 2012-10-13 15:05:11.250 287 12767.00 58.40 54782.28 88888.00 2012-10-13 15:05:11.375 287 12767.02 58.40 54782.28 88888.00 2012-10-13 15:05:11.500 287 12767.02 58.40 54782.28 88888.00 2012-10-13 15:05:11.625 287 12767.05 58.42 54782.28 88888.00 2012-10-13 15:05:11.750 287 12767.05 58.42 54782.32 88888.00 2012-10-13 15:05:11.875 287 12767.08 58.45 54782.38 88888.00 2012-10-13 15:05:12.000 287 12767.12 58.50 54782.38 88888.00 2012-10-13 15:05:12.125 287 12767.17 58.50 54782.40 88888.00 2012-10-13 15:05:12.250 287 12767.17 58.50 54782.40 88888.00 2012-10-13 15:05:12.375 287 12767.20 58.52 54782.32 88888.00 2012-10-13 15:05:12.500 287 12767.15 58.58 54782.30 88888.00 2012-10-13 15:05:12.625 287 12767.15 58.62 54782.30 88888.00 2012-10-13 15:05:12.750 287 12767.15 58.65 54782.32 88888.00 2012-10-13 15:05:12.875 287 12767.17 58.65 54782.35 88888.00 2012-10-13 15:05:13.000 287 12767.17 58.65 54782.38 88888.00 2012-10-13 15:05:13.125 287 12767.12 58.65 54782.35 88888.00 2012-10-13 15:05:13.250 287 12767.12 58.70 54782.45 88888.00 2012-10-13 15:05:13.375 287 12767.15 58.70 54782.50 88888.00 2012-10-13 15:05:13.500 287 12767.15 58.70 54782.60 88888.00 2012-10-13 15:05:13.625 287 12767.15 58.73 54782.62 88888.00 2012-10-13 15:05:13.750 287 12767.17 58.75 54782.65 88888.00 2012-10-13 15:05:13.875 287 12767.17 58.77 54782.65 88888.00 2012-10-13 15:05:14.000 287 12767.15 58.75 54782.70 88888.00 2012-10-13 15:05:14.125 287 12767.15 58.85 54782.72 88888.00 2012-10-13 15:05:14.250 287 12767.20 58.85 54782.78 88888.00 2012-10-13 15:05:14.375 287 12767.20 58.90 54782.78 88888.00 2012-10-13 15:05:14.500 287 12767.15 58.90 54782.80 88888.00 2012-10-13 15:05:14.625 287 12767.12 58.88 54782.80 88888.00 2012-10-13 15:05:14.750 287 12767.12 58.90 54782.80 88888.00 2012-10-13 15:05:14.875 287 12767.10 58.90 54782.82 88888.00 2012-10-13 15:05:15.000 287 12767.12 58.92 54782.82 88888.00 2012-10-13 15:05:15.125 287 12767.12 58.95 54782.88 88888.00 2012-10-13 15:05:15.250 287 12767.10 58.98 54782.85 88888.00 2012-10-13 15:05:15.375 287 12767.12 59.00 54782.78 88888.00 2012-10-13 15:05:15.500 287 12767.12 59.02 54782.72 88888.00 2012-10-13 15:05:15.625 287 12767.20 59.05 54782.72 88888.00 2012-10-13 15:05:15.750 287 12767.20 59.05 54782.75 88888.00 2012-10-13 15:05:15.875 287 12767.15 59.08 54782.78 88888.00 2012-10-13 15:05:16.000 287 12767.12 59.10 54782.78 88888.00 2012-10-13 15:05:16.125 287 12767.20 59.12 54782.82 88888.00 2012-10-13 15:05:16.250 287 12767.17 59.12 54782.93 88888.00 2012-10-13 15:05:16.375 287 12767.17 59.15 54783.03 88888.00 2012-10-13 15:05:16.500 287 12767.15 59.12 54783.10 88888.00 2012-10-13 15:05:16.625 287 12767.12 59.15 54783.12 88888.00 2012-10-13 15:05:16.750 287 12767.15 59.15 54783.12 88888.00 2012-10-13 15:05:16.875 287 12767.23 59.17 54783.15 88888.00 2012-10-13 15:05:17.000 287 12767.23 59.15 54783.18 88888.00 2012-10-13 15:05:17.125 287 12767.17 59.23 54783.20 88888.00 2012-10-13 15:05:17.250 287 12767.12 59.23 54783.20 88888.00 2012-10-13 15:05:17.375 287 12767.15 59.25 54783.22 88888.00 2012-10-13 15:05:17.500 287 12767.20 59.25 54783.25 88888.00 2012-10-13 15:05:17.625 287 12767.23 59.27 54783.25 88888.00 2012-10-13 15:05:17.750 287 12767.23 59.27 54783.25 88888.00 2012-10-13 15:05:17.875 287 12767.17 59.30 54783.28 88888.00 2012-10-13 15:05:18.000 287 12767.17 59.30 54783.32 88888.00 2012-10-13 15:05:18.125 287 12767.17 59.35 54783.32 88888.00 2012-10-13 15:05:18.250 287 12767.17 59.33 54783.30 88888.00 2012-10-13 15:05:18.375 287 12767.17 59.38 54783.22 88888.00 2012-10-13 15:05:18.500 287 12767.15 59.40 54783.20 88888.00 2012-10-13 15:05:18.625 287 12767.17 59.40 54783.22 88888.00 2012-10-13 15:05:18.750 287 12767.20 59.42 54783.20 88888.00 2012-10-13 15:05:18.875 287 12767.25 59.42 54783.22 88888.00 2012-10-13 15:05:19.000 287 12767.20 59.42 54783.25 88888.00 2012-10-13 15:05:19.125 287 12767.20 59.45 54783.30 88888.00 2012-10-13 15:05:19.250 287 12767.17 59.48 54783.38 88888.00 2012-10-13 15:05:19.375 287 12767.12 59.42 54783.43 88888.00 2012-10-13 15:05:19.500 287 12767.08 59.42 54783.50 88888.00 2012-10-13 15:05:19.625 287 12767.12 59.48 54783.57 88888.00 2012-10-13 15:05:19.750 287 12767.08 59.52 54783.60 88888.00 2012-10-13 15:05:19.875 287 12767.00 59.52 54783.65 88888.00 2012-10-13 15:05:20.000 287 12766.98 59.52 54783.68 88888.00 2012-10-13 15:05:20.125 287 12767.10 59.55 54783.70 88888.00 2012-10-13 15:05:20.250 287 12767.08 59.55 54783.72 88888.00 2012-10-13 15:05:20.375 287 12767.10 59.60 54783.75 88888.00 2012-10-13 15:05:20.500 287 12767.08 59.60 54783.78 88888.00 2012-10-13 15:05:20.625 287 12767.10 59.60 54783.80 88888.00 2012-10-13 15:05:20.750 287 12767.05 59.60 54783.82 88888.00 2012-10-13 15:05:20.875 287 12766.98 59.60 54783.85 88888.00 2012-10-13 15:05:21.000 287 12766.95 59.62 54783.85 88888.00 2012-10-13 15:05:21.125 287 12767.02 59.62 54783.85 88888.00 2012-10-13 15:05:21.250 287 12767.02 59.65 54783.82 88888.00 2012-10-13 15:05:21.375 287 12767.05 59.65 54783.72 88888.00 2012-10-13 15:05:21.500 287 12767.05 59.73 54783.72 88888.00 2012-10-13 15:05:21.625 287 12767.08 59.77 54783.72 88888.00 2012-10-13 15:05:21.750 287 12767.08 59.77 54783.72 88888.00 2012-10-13 15:05:21.875 287 12767.10 59.80 54783.75 88888.00 2012-10-13 15:05:22.000 287 12767.15 59.80 54783.72 88888.00 2012-10-13 15:05:22.125 287 12767.12 59.80 54783.78 88888.00 2012-10-13 15:05:22.250 287 12767.05 59.85 54783.88 88888.00 2012-10-13 15:05:22.375 287 12767.02 59.85 54783.95 88888.00 2012-10-13 15:05:22.500 287 12767.00 59.85 54784.00 88888.00 2012-10-13 15:05:22.625 287 12766.92 59.88 54784.07 88888.00 2012-10-13 15:05:22.750 287 12766.95 59.90 54784.10 88888.00 2012-10-13 15:05:22.875 287 12767.00 59.90 54784.12 88888.00 2012-10-13 15:05:23.000 287 12766.95 59.92 54784.18 88888.00 2012-10-13 15:05:23.125 287 12766.90 59.95 54784.20 88888.00 2012-10-13 15:05:23.250 287 12766.90 59.95 54784.20 88888.00 2012-10-13 15:05:23.375 287 12766.90 59.98 54784.22 88888.00 2012-10-13 15:05:23.500 287 12766.90 60.00 54784.25 88888.00 2012-10-13 15:05:23.625 287 12766.88 60.00 54784.28 88888.00 2012-10-13 15:05:23.750 287 12766.90 60.02 54784.32 88888.00 2012-10-13 15:05:23.875 287 12766.90 60.05 54784.32 88888.00 2012-10-13 15:05:24.000 287 12766.90 60.10 54784.38 88888.00 2012-10-13 15:05:24.125 287 12766.98 60.12 54784.35 88888.00 2012-10-13 15:05:24.250 287 12766.98 60.10 54784.30 88888.00 2012-10-13 15:05:24.375 287 12767.08 60.12 54784.25 88888.00 2012-10-13 15:05:24.500 287 12767.08 60.20 54784.20 88888.00 2012-10-13 15:05:24.625 287 12767.02 60.20 54784.22 88888.00 2012-10-13 15:05:24.750 287 12767.10 60.25 54784.20 88888.00 2012-10-13 15:05:24.875 287 12767.10 60.25 54784.22 88888.00 2012-10-13 15:05:25.000 287 12766.98 60.25 54784.20 88888.00 2012-10-13 15:05:25.125 287 12766.90 60.30 54784.20 88888.00 2012-10-13 15:05:25.250 287 12766.92 60.35 54784.32 88888.00 2012-10-13 15:05:25.375 287 12767.00 60.38 54784.38 88888.00 2012-10-13 15:05:25.500 287 12767.05 60.38 54784.45 88888.00 2012-10-13 15:05:25.625 287 12766.98 60.38 54784.53 88888.00 2012-10-13 15:05:25.750 287 12766.95 60.42 54784.57 88888.00 2012-10-13 15:05:25.875 287 12767.00 60.48 54784.60 88888.00 2012-10-13 15:05:26.000 287 12767.00 60.48 54784.60 88888.00 2012-10-13 15:05:26.125 287 12766.90 60.45 54784.65 88888.00 2012-10-13 15:05:26.250 287 12766.88 60.45 54784.68 88888.00 2012-10-13 15:05:26.375 287 12766.92 60.50 54784.68 88888.00 2012-10-13 15:05:26.500 287 12766.92 60.52 54784.70 88888.00 2012-10-13 15:05:26.625 287 12766.95 60.58 54784.72 88888.00 2012-10-13 15:05:26.750 287 12766.95 60.58 54784.75 88888.00 2012-10-13 15:05:26.875 287 12766.95 60.60 54784.75 88888.00 2012-10-13 15:05:27.000 287 12766.98 60.62 54784.75 88888.00 2012-10-13 15:05:27.125 287 12766.98 60.62 54784.78 88888.00 2012-10-13 15:05:27.250 287 12766.92 60.60 54784.72 88888.00 2012-10-13 15:05:27.375 287 12766.92 60.65 54784.68 88888.00 2012-10-13 15:05:27.500 287 12766.90 60.70 54784.62 88888.00 2012-10-13 15:05:27.625 287 12766.90 60.73 54784.68 88888.00 2012-10-13 15:05:27.750 287 12766.95 60.73 54784.68 88888.00 2012-10-13 15:05:27.875 287 12766.98 60.75 54784.65 88888.00 2012-10-13 15:05:28.000 287 12766.95 60.75 54784.68 88888.00 2012-10-13 15:05:28.125 287 12766.92 60.77 54784.72 88888.00 2012-10-13 15:05:28.250 287 12766.92 60.77 54784.82 88888.00 2012-10-13 15:05:28.375 287 12766.92 60.77 54784.88 88888.00 2012-10-13 15:05:28.500 287 12766.92 60.77 54784.95 88888.00 2012-10-13 15:05:28.625 287 12766.90 60.80 54785.00 88888.00 2012-10-13 15:05:28.750 287 12766.92 60.83 54785.03 88888.00 2012-10-13 15:05:28.875 287 12766.95 60.83 54785.05 88888.00 2012-10-13 15:05:29.000 287 12766.98 60.85 54785.07 88888.00 2012-10-13 15:05:29.125 287 12767.00 60.85 54785.12 88888.00 2012-10-13 15:05:29.250 287 12767.00 60.88 54785.12 88888.00 2012-10-13 15:05:29.375 287 12767.05 60.90 54785.15 88888.00 2012-10-13 15:05:29.500 287 12767.00 60.92 54785.18 88888.00 2012-10-13 15:05:29.625 287 12766.90 60.90 54785.18 88888.00 2012-10-13 15:05:29.750 287 12766.90 60.90 54785.22 88888.00 2012-10-13 15:05:29.875 287 12766.92 60.90 54785.25 88888.00 2012-10-13 15:05:30.000 287 12766.98 60.95 54785.25 88888.00 2012-10-13 15:05:30.125 287 12766.90 60.98 54785.25 88888.00 2012-10-13 15:05:30.250 287 12766.88 60.95 54785.20 88888.00 2012-10-13 15:05:30.375 287 12766.90 61.00 54785.18 88888.00 2012-10-13 15:05:30.500 287 12766.95 61.05 54785.12 88888.00 2012-10-13 15:05:30.625 287 12766.95 61.05 54785.10 88888.00 2012-10-13 15:05:30.750 287 12766.92 61.10 54785.10 88888.00 2012-10-13 15:05:30.875 287 12766.95 61.10 54785.12 88888.00 2012-10-13 15:05:31.000 287 12766.95 61.10 54785.12 88888.00 2012-10-13 15:05:31.125 287 12766.88 61.10 54785.15 88888.00 2012-10-13 15:05:31.250 287 12766.77 61.10 54785.28 88888.00 2012-10-13 15:05:31.375 287 12766.73 61.10 54785.35 88888.00 2012-10-13 15:05:31.500 287 12766.70 61.10 54785.45 88888.00 2012-10-13 15:05:31.625 287 12766.77 61.15 54785.50 88888.00 2012-10-13 15:05:31.750 287 12766.80 61.17 54785.53 88888.00 2012-10-13 15:05:31.875 287 12766.77 61.20 54785.57 88888.00 2012-10-13 15:05:32.000 287 12766.75 61.23 54785.57 88888.00 2012-10-13 15:05:32.125 287 12766.77 61.25 54785.62 88888.00 2012-10-13 15:05:32.250 287 12766.75 61.25 54785.62 88888.00 2012-10-13 15:05:32.375 287 12766.70 61.27 54785.62 88888.00 2012-10-13 15:05:32.500 287 12766.67 61.27 54785.65 88888.00 2012-10-13 15:05:32.625 287 12766.70 61.30 54785.68 88888.00 2012-10-13 15:05:32.750 287 12766.75 61.35 54785.70 88888.00 2012-10-13 15:05:32.875 287 12766.75 61.35 54785.75 88888.00 2012-10-13 15:05:33.000 287 12766.73 61.35 54785.78 88888.00 2012-10-13 15:05:33.125 287 12766.73 61.35 54785.78 88888.00 2012-10-13 15:05:33.250 287 12766.67 61.38 54785.72 88888.00 2012-10-13 15:05:33.375 287 12766.73 61.45 54785.68 88888.00 2012-10-13 15:05:33.500 287 12766.77 61.48 54785.65 88888.00 2012-10-13 15:05:33.625 287 12766.80 61.50 54785.60 88888.00 2012-10-13 15:05:33.750 287 12766.80 61.52 54785.62 88888.00 2012-10-13 15:05:33.875 287 12766.80 61.50 54785.65 88888.00 2012-10-13 15:05:34.000 287 12766.75 61.50 54785.68 88888.00 2012-10-13 15:05:34.125 287 12766.73 61.52 54785.68 88888.00 2012-10-13 15:05:34.250 287 12766.70 61.52 54785.78 88888.00 2012-10-13 15:05:34.375 287 12766.65 61.52 54785.80 88888.00 2012-10-13 15:05:34.500 287 12766.62 61.52 54785.88 88888.00 2012-10-13 15:05:34.625 287 12766.60 61.55 54785.95 88888.00 2012-10-13 15:05:34.750 287 12766.55 61.58 54786.00 88888.00 2012-10-13 15:05:34.875 287 12766.55 61.60 54786.03 88888.00 2012-10-13 15:05:35.000 287 12766.55 61.65 54786.05 88888.00 2012-10-13 15:05:35.125 287 12766.60 61.67 54786.07 88888.00 2012-10-13 15:05:35.250 287 12766.60 61.67 54786.07 88888.00 2012-10-13 15:05:35.375 287 12766.52 61.67 54786.07 88888.00 2012-10-13 15:05:35.500 287 12766.52 61.70 54786.10 88888.00 2012-10-13 15:05:35.625 287 12766.52 61.75 54786.15 88888.00 2012-10-13 15:05:35.750 287 12766.52 61.75 54786.18 88888.00 2012-10-13 15:05:35.875 287 12766.55 61.77 54786.18 88888.00 2012-10-13 15:05:36.000 287 12766.50 61.80 54786.18 88888.00 2012-10-13 15:05:36.125 287 12766.45 61.83 54786.20 88888.00 2012-10-13 15:05:36.250 287 12766.42 61.83 54786.15 88888.00 2012-10-13 15:05:36.375 287 12766.50 61.88 54786.12 88888.00 2012-10-13 15:05:36.500 287 12766.55 61.90 54786.10 88888.00 2012-10-13 15:05:36.625 287 12766.52 61.92 54786.07 88888.00 2012-10-13 15:05:36.750 287 12766.50 61.95 54786.07 88888.00 2012-10-13 15:05:36.875 287 12766.55 61.98 54786.07 88888.00 2012-10-13 15:05:37.000 287 12766.58 62.00 54786.10 88888.00 2012-10-13 15:05:37.125 287 12766.55 62.02 54786.12 88888.00 2012-10-13 15:05:37.250 287 12766.48 62.08 54786.20 88888.00 2012-10-13 15:05:37.375 287 12766.52 62.10 54786.30 88888.00 2012-10-13 15:05:37.500 287 12766.48 62.10 54786.35 88888.00 2012-10-13 15:05:37.625 287 12766.40 62.10 54786.38 88888.00 2012-10-13 15:05:37.750 287 12766.38 62.12 54786.40 88888.00 2012-10-13 15:05:37.875 287 12766.40 62.15 54786.43 88888.00 2012-10-13 15:05:38.000 287 12766.42 62.15 54786.45 88888.00 2012-10-13 15:05:38.125 287 12766.40 62.20 54786.50 88888.00 2012-10-13 15:05:38.250 287 12766.38 62.23 54786.53 88888.00 2012-10-13 15:05:38.375 287 12766.40 62.23 54786.53 88888.00 2012-10-13 15:05:38.500 287 12766.45 62.23 54786.55 88888.00 2012-10-13 15:05:38.625 287 12766.40 62.27 54786.57 88888.00 2012-10-13 15:05:38.750 287 12766.35 62.30 54786.60 88888.00 2012-10-13 15:05:38.875 287 12766.35 62.33 54786.60 88888.00 2012-10-13 15:05:39.000 287 12766.40 62.35 54786.62 88888.00 2012-10-13 15:05:39.125 287 12766.42 62.38 54786.62 88888.00 2012-10-13 15:05:39.250 287 12766.42 62.38 54786.62 88888.00 2012-10-13 15:05:39.375 287 12766.45 62.40 54786.57 88888.00 2012-10-13 15:05:39.500 287 12766.40 62.45 54786.53 88888.00 2012-10-13 15:05:39.625 287 12766.38 62.48 54786.50 88888.00 2012-10-13 15:05:39.750 287 12766.35 62.48 54786.50 88888.00 2012-10-13 15:05:39.875 287 12766.38 62.48 54786.53 88888.00 2012-10-13 15:05:40.000 287 12766.38 62.50 54786.53 88888.00 2012-10-13 15:05:40.125 287 12766.38 62.52 54786.57 88888.00 2012-10-13 15:05:40.250 287 12766.35 62.55 54786.68 88888.00 2012-10-13 15:05:40.375 287 12766.30 62.58 54786.75 88888.00 2012-10-13 15:05:40.500 287 12766.25 62.58 54786.85 88888.00 2012-10-13 15:05:40.625 287 12766.27 62.60 54786.88 88888.00 2012-10-13 15:05:40.750 287 12766.30 62.62 54786.90 88888.00 2012-10-13 15:05:40.875 287 12766.27 62.62 54786.90 88888.00 2012-10-13 15:05:41.000 287 12766.30 62.65 54786.90 88888.00 2012-10-13 15:05:41.125 287 12766.30 62.70 54786.95 88888.00 2012-10-13 15:05:41.250 287 12766.25 62.70 54787.00 88888.00 2012-10-13 15:05:41.375 287 12766.27 62.73 54787.03 88888.00 2012-10-13 15:05:41.500 287 12766.20 62.73 54787.03 88888.00 2012-10-13 15:05:41.625 287 12766.20 62.75 54787.05 88888.00 2012-10-13 15:05:41.750 287 12766.17 62.80 54787.07 88888.00 2012-10-13 15:05:41.875 287 12766.15 62.83 54787.10 88888.00 2012-10-13 15:05:42.000 287 12766.12 62.85 54787.10 88888.00 2012-10-13 15:05:42.125 287 12766.17 62.88 54787.12 88888.00 2012-10-13 15:05:42.250 287 12766.23 62.85 54787.07 88888.00 2012-10-13 15:05:42.375 287 12766.27 62.90 54787.03 88888.00 2012-10-13 15:05:42.500 287 12766.25 62.95 54787.00 88888.00 2012-10-13 15:05:42.625 287 12766.23 62.98 54786.97 88888.00 2012-10-13 15:05:42.750 287 12766.23 62.98 54786.97 88888.00 2012-10-13 15:05:42.875 287 12766.23 62.98 54786.97 88888.00 2012-10-13 15:05:43.000 287 12766.17 62.98 54787.00 88888.00 2012-10-13 15:05:43.125 287 12766.15 63.02 54787.03 88888.00 2012-10-13 15:05:43.250 287 12766.15 63.05 54787.10 88888.00 2012-10-13 15:05:43.375 287 12766.10 63.08 54787.18 88888.00 2012-10-13 15:05:43.500 287 12766.05 63.05 54787.25 88888.00 2012-10-13 15:05:43.625 287 12766.12 63.08 54787.28 88888.00 2012-10-13 15:05:43.750 287 12766.15 63.10 54787.30 88888.00 2012-10-13 15:05:43.875 287 12766.12 63.10 54787.32 88888.00 2012-10-13 15:05:44.000 287 12766.12 63.12 54787.35 88888.00 2012-10-13 15:05:44.125 287 12766.15 63.15 54787.40 88888.00 2012-10-13 15:05:44.250 287 12766.12 63.17 54787.43 88888.00 2012-10-13 15:05:44.375 287 12766.15 63.20 54787.43 88888.00 2012-10-13 15:05:44.500 287 12766.10 63.20 54787.43 88888.00 2012-10-13 15:05:44.625 287 12766.05 63.20 54787.45 88888.00 2012-10-13 15:05:44.750 287 12766.08 63.20 54787.47 88888.00 2012-10-13 15:05:44.875 287 12766.08 63.23 54787.50 88888.00 2012-10-13 15:05:45.000 287 12766.00 63.23 54787.53 88888.00 2012-10-13 15:05:45.125 287 12765.98 63.25 54787.55 88888.00 2012-10-13 15:05:45.250 287 12765.95 63.25 54787.50 88888.00 2012-10-13 15:05:45.375 287 12766.00 63.25 54787.43 88888.00 2012-10-13 15:05:45.500 287 12766.02 63.27 54787.38 88888.00 2012-10-13 15:05:45.625 287 12766.05 63.30 54787.38 88888.00 2012-10-13 15:05:45.750 287 12766.05 63.33 54787.40 88888.00 2012-10-13 15:05:45.875 287 12766.02 63.33 54787.43 88888.00 2012-10-13 15:05:46.000 287 12766.05 63.35 54787.43 88888.00 2012-10-13 15:05:46.125 287 12766.05 63.35 54787.45 88888.00 2012-10-13 15:05:46.250 287 12765.98 63.40 54787.57 88888.00 2012-10-13 15:05:46.375 287 12765.92 63.45 54787.62 88888.00 2012-10-13 15:05:46.500 287 12765.90 63.42 54787.70 88888.00 2012-10-13 15:05:46.625 287 12765.92 63.40 54787.72 88888.00 2012-10-13 15:05:46.750 287 12765.92 63.40 54787.78 88888.00 2012-10-13 15:05:46.875 287 12765.95 63.45 54787.78 88888.00 2012-10-13 15:05:47.000 287 12765.95 63.42 54787.80 88888.00 2012-10-13 15:05:47.125 287 12765.98 63.45 54787.82 88888.00 2012-10-13 15:05:47.250 287 12765.90 63.50 54787.82 88888.00 2012-10-13 15:05:47.375 287 12765.77 63.50 54787.82 88888.00 2012-10-13 15:05:47.500 287 12765.77 63.50 54787.85 88888.00 2012-10-13 15:05:47.625 287 12765.88 63.52 54787.88 88888.00 2012-10-13 15:05:47.750 287 12765.88 63.55 54787.90 88888.00 2012-10-13 15:05:47.875 287 12765.85 63.55 54787.90 88888.00 2012-10-13 15:05:48.000 287 12765.88 63.58 54787.93 88888.00 2012-10-13 15:05:48.125 287 12765.85 63.60 54787.95 88888.00 2012-10-13 15:05:48.250 287 12765.83 63.58 54787.88 88888.00 2012-10-13 15:05:48.375 287 12765.85 63.60 54787.82 88888.00 2012-10-13 15:05:48.500 287 12765.88 63.62 54787.80 88888.00 2012-10-13 15:05:48.625 287 12765.85 63.67 54787.80 88888.00 2012-10-13 15:05:48.750 287 12765.75 63.70 54787.85 88888.00 2012-10-13 15:05:48.875 287 12765.70 63.67 54787.88 88888.00 2012-10-13 15:05:49.000 287 12765.73 63.70 54787.85 88888.00 2012-10-13 15:05:49.125 287 12765.67 63.75 54787.88 88888.00 2012-10-13 15:05:49.250 287 12765.65 63.75 54787.97 88888.00 2012-10-13 15:05:49.375 287 12765.67 63.80 54788.05 88888.00 2012-10-13 15:05:49.500 287 12765.67 63.80 54788.10 88888.00 2012-10-13 15:05:49.625 287 12765.67 63.77 54788.12 88888.00 2012-10-13 15:05:49.750 287 12765.65 63.80 54788.12 88888.00 2012-10-13 15:05:49.875 287 12765.62 63.80 54788.18 88888.00 2012-10-13 15:05:50.000 287 12765.65 63.77 54788.18 88888.00 2012-10-13 15:05:50.125 287 12765.62 63.80 54788.20 88888.00 2012-10-13 15:05:50.250 287 12765.62 63.80 54788.25 88888.00 2012-10-13 15:05:50.375 287 12765.62 63.85 54788.25 88888.00 2012-10-13 15:05:50.500 287 12765.62 63.88 54788.28 88888.00 2012-10-13 15:05:50.625 287 12765.70 63.90 54788.30 88888.00 2012-10-13 15:05:50.750 287 12765.80 63.90 54788.30 88888.00 2012-10-13 15:05:50.875 287 12765.73 63.92 54788.35 88888.00 2012-10-13 15:05:51.000 287 12765.65 63.92 54788.32 88888.00 2012-10-13 15:05:51.125 287 12765.65 63.92 54788.32 88888.00 2012-10-13 15:05:51.250 287 12765.73 63.92 54788.30 88888.00 2012-10-13 15:05:51.375 287 12765.75 63.98 54788.25 88888.00 2012-10-13 15:05:51.500 287 12765.75 64.00 54788.20 88888.00 2012-10-13 15:05:51.625 287 12765.75 64.00 54788.20 88888.00 2012-10-13 15:05:51.750 287 12765.70 64.00 54788.20 88888.00 2012-10-13 15:05:51.875 287 12765.70 64.03 54788.22 88888.00 2012-10-13 15:05:52.000 287 12765.65 64.05 54788.22 88888.00 2012-10-13 15:05:52.125 287 12765.62 64.05 54788.25 88888.00 2012-10-13 15:05:52.250 287 12765.55 64.08 54788.35 88888.00 2012-10-13 15:05:52.375 287 12765.60 64.12 54788.47 88888.00 2012-10-13 15:05:52.500 287 12765.58 64.12 54788.53 88888.00 2012-10-13 15:05:52.625 287 12765.55 64.10 54788.53 88888.00 2012-10-13 15:05:52.750 287 12765.52 64.10 54788.55 88888.00 2012-10-13 15:05:52.875 287 12765.48 64.12 54788.60 88888.00 2012-10-13 15:05:53.000 287 12765.48 64.15 54788.60 88888.00 2012-10-13 15:05:53.125 287 12765.50 64.17 54788.62 88888.00 2012-10-13 15:05:53.250 287 12765.45 64.17 54788.65 88888.00 2012-10-13 15:05:53.375 287 12765.45 64.20 54788.68 88888.00 2012-10-13 15:05:53.500 287 12765.38 64.20 54788.70 88888.00 2012-10-13 15:05:53.625 287 12765.42 64.20 54788.72 88888.00 2012-10-13 15:05:53.750 287 12765.45 64.22 54788.72 88888.00 2012-10-13 15:05:53.875 287 12765.45 64.25 54788.75 88888.00 2012-10-13 15:05:54.000 287 12765.42 64.25 54788.75 88888.00 2012-10-13 15:05:54.125 287 12765.40 64.28 54788.78 88888.00 2012-10-13 15:05:54.250 287 12765.45 64.28 54788.75 88888.00 2012-10-13 15:05:54.375 287 12765.45 64.30 54788.65 88888.00 2012-10-13 15:05:54.500 287 12765.48 64.33 54788.65 88888.00 2012-10-13 15:05:54.625 287 12765.45 64.35 54788.65 88888.00 2012-10-13 15:05:54.750 287 12765.40 64.35 54788.60 88888.00 2012-10-13 15:05:54.875 287 12765.35 64.35 54788.62 88888.00 2012-10-13 15:05:55.000 287 12765.38 64.35 54788.62 88888.00 2012-10-13 15:05:55.125 287 12765.38 64.38 54788.65 88888.00 2012-10-13 15:05:55.250 287 12765.33 64.40 54788.75 88888.00 2012-10-13 15:05:55.375 287 12765.35 64.42 54788.82 88888.00 2012-10-13 15:05:55.500 287 12765.40 64.42 54788.88 88888.00 2012-10-13 15:05:55.625 287 12765.40 64.40 54788.90 88888.00 2012-10-13 15:05:55.750 287 12765.33 64.40 54788.93 88888.00 2012-10-13 15:05:55.875 287 12765.25 64.42 54788.95 88888.00 2012-10-13 15:05:56.000 287 12765.33 64.45 54788.95 88888.00 2012-10-13 15:05:56.125 287 12765.30 64.45 54789.00 88888.00 2012-10-13 15:05:56.250 287 12765.27 64.42 54789.05 88888.00 2012-10-13 15:05:56.375 287 12765.33 64.50 54789.07 88888.00 2012-10-13 15:05:56.500 287 12765.33 64.50 54789.05 88888.00 2012-10-13 15:05:56.625 287 12765.33 64.47 54789.05 88888.00 2012-10-13 15:05:56.750 287 12765.33 64.50 54789.07 88888.00 2012-10-13 15:05:56.875 287 12765.30 64.50 54789.07 88888.00 2012-10-13 15:05:57.000 287 12765.33 64.47 54789.10 88888.00 2012-10-13 15:05:57.125 287 12765.30 64.47 54789.12 88888.00 2012-10-13 15:05:57.250 287 12765.25 64.50 54789.10 88888.00 2012-10-13 15:05:57.375 287 12765.27 64.50 54789.03 88888.00 2012-10-13 15:05:57.500 287 12765.33 64.53 54788.95 88888.00 2012-10-13 15:05:57.625 287 12765.35 64.55 54788.95 88888.00 2012-10-13 15:05:57.750 287 12765.30 64.55 54788.97 88888.00 2012-10-13 15:05:57.875 287 12765.23 64.55 54788.97 88888.00 2012-10-13 15:05:58.000 287 12765.23 64.55 54788.97 88888.00 2012-10-13 15:05:58.125 287 12765.25 64.55 54789.00 88888.00 2012-10-13 15:05:58.250 287 12765.20 64.58 54789.07 88888.00 2012-10-13 15:05:58.375 287 12765.15 64.55 54789.18 88888.00 2012-10-13 15:05:58.500 287 12765.12 64.55 54789.25 88888.00 2012-10-13 15:05:58.625 287 12765.15 64.55 54789.28 88888.00 2012-10-13 15:05:58.750 287 12765.15 64.58 54789.30 88888.00 2012-10-13 15:05:58.875 287 12765.15 64.55 54789.32 88888.00 2012-10-13 15:05:59.000 287 12765.12 64.55 54789.35 88888.00 2012-10-13 15:05:59.125 287 12765.10 64.58 54789.38 88888.00 2012-10-13 15:05:59.250 287 12765.08 64.58 54789.40 88888.00 2012-10-13 15:05:59.375 287 12765.10 64.58 54789.40 88888.00 2012-10-13 15:05:59.500 287 12765.05 64.60 54789.43 88888.00 2012-10-13 15:05:59.625 287 12765.00 64.62 54789.43 88888.00 2012-10-13 15:05:59.750 287 12765.00 64.62 54789.47 88888.00 2012-10-13 15:05:59.875 287 12765.02 64.65 54789.50 88888.00 2012-10-13 15:06:00.000 287 12765.08 64.62 54789.50 88888.00 2012-10-13 15:06:00.125 287 12765.10 64.60 54789.50 88888.00 2012-10-13 15:06:00.250 287 12765.05 64.60 54789.45 88888.00 2012-10-13 15:06:00.375 287 12765.05 64.67 54789.38 88888.00 2012-10-13 15:06:00.500 287 12765.02 64.70 54789.32 88888.00 2012-10-13 15:06:00.625 287 12765.08 64.67 54789.32 88888.00 2012-10-13 15:06:00.750 287 12765.05 64.70 54789.32 88888.00 2012-10-13 15:06:00.875 287 12765.02 64.67 54789.32 88888.00 2012-10-13 15:06:01.000 287 12765.00 64.67 54789.32 88888.00 2012-10-13 15:06:01.125 287 12764.95 64.70 54789.35 88888.00 2012-10-13 15:06:01.250 287 12764.92 64.70 54789.45 88888.00 2012-10-13 15:06:01.375 287 12764.95 64.70 54789.53 88888.00 2012-10-13 15:06:01.500 287 12764.90 64.72 54789.60 88888.00 2012-10-13 15:06:01.625 287 12764.88 64.70 54789.62 88888.00 2012-10-13 15:06:01.750 287 12764.85 64.70 54789.65 88888.00 2012-10-13 15:06:01.875 287 12764.85 64.67 54789.65 88888.00 2012-10-13 15:06:02.000 287 12764.85 64.70 54789.68 88888.00 2012-10-13 15:06:02.125 287 12764.85 64.72 54789.70 88888.00 2012-10-13 15:06:02.250 287 12764.83 64.70 54789.72 88888.00 2012-10-13 15:06:02.375 287 12764.88 64.75 54789.75 88888.00 2012-10-13 15:06:02.500 287 12764.88 64.75 54789.80 88888.00 2012-10-13 15:06:02.625 287 12764.80 64.75 54789.78 88888.00 2012-10-13 15:06:02.750 287 12764.77 64.72 54789.78 88888.00 2012-10-13 15:06:02.875 287 12764.77 64.72 54789.80 88888.00 2012-10-13 15:06:03.000 287 12764.77 64.75 54789.80 88888.00 2012-10-13 15:06:03.125 287 12764.75 64.75 54789.85 88888.00 2012-10-13 15:06:03.250 287 12764.75 64.72 54789.80 88888.00 2012-10-13 15:06:03.375 287 12764.80 64.75 54789.75 88888.00 2012-10-13 15:06:03.500 287 12764.83 64.78 54789.68 88888.00 2012-10-13 15:06:03.625 287 12764.83 64.78 54789.68 88888.00 2012-10-13 15:06:03.750 287 12764.77 64.78 54789.68 88888.00 2012-10-13 15:06:03.875 287 12764.73 64.75 54789.68 88888.00 2012-10-13 15:06:04.000 287 12764.70 64.78 54789.68 88888.00 2012-10-13 15:06:04.125 287 12764.70 64.75 54789.70 88888.00 2012-10-13 15:06:04.250 287 12764.62 64.78 54789.78 88888.00 2012-10-13 15:06:04.375 287 12764.62 64.78 54789.85 88888.00 2012-10-13 15:06:04.500 287 12764.58 64.75 54789.95 88888.00 2012-10-13 15:06:04.625 287 12764.50 64.75 54789.95 88888.00 2012-10-13 15:06:04.750 287 12764.52 64.75 54789.97 88888.00 2012-10-13 15:06:04.875 287 12764.55 64.78 54790.03 88888.00 2012-10-13 15:06:05.000 287 12764.52 64.75 54790.03 88888.00 2012-10-13 15:06:05.125 287 12764.50 64.78 54790.05 88888.00 2012-10-13 15:06:05.250 287 12764.48 64.80 54790.10 88888.00 2012-10-13 15:06:05.375 287 12764.48 64.83 54790.12 88888.00 2012-10-13 15:06:05.500 287 12764.48 64.83 54790.12 88888.00 2012-10-13 15:06:05.625 287 12764.45 64.80 54790.12 88888.00 2012-10-13 15:06:05.750 287 12764.48 64.80 54790.10 88888.00 2012-10-13 15:06:05.875 287 12764.45 64.80 54790.12 88888.00 2012-10-13 15:06:06.000 287 12764.40 64.83 54790.15 88888.00 2012-10-13 15:06:06.125 287 12764.35 64.83 54790.15 88888.00 2012-10-13 15:06:06.250 287 12764.33 64.83 54790.07 88888.00 2012-10-13 15:06:06.375 287 12764.30 64.80 54790.00 88888.00 2012-10-13 15:06:06.500 287 12764.33 64.83 54790.00 88888.00 2012-10-13 15:06:06.625 287 12764.40 64.85 54790.03 88888.00 2012-10-13 15:06:06.750 287 12764.42 64.88 54790.03 88888.00 2012-10-13 15:06:06.875 287 12764.42 64.88 54790.00 88888.00 2012-10-13 15:06:07.000 287 12764.35 64.85 54790.00 88888.00 2012-10-13 15:06:07.125 287 12764.23 64.88 54790.05 88888.00 2012-10-13 15:06:07.250 287 12764.12 64.90 54790.12 88888.00 2012-10-13 15:06:07.375 287 12764.12 64.88 54790.18 88888.00 2012-10-13 15:06:07.500 287 12764.10 64.83 54790.25 88888.00 2012-10-13 15:06:07.625 287 12764.10 64.88 54790.32 88888.00 2012-10-13 15:06:07.750 287 12764.12 64.85 54790.35 88888.00 2012-10-13 15:06:07.875 287 12764.10 64.88 54790.38 88888.00 2012-10-13 15:06:08.000 287 12764.05 64.88 54790.38 88888.00 2012-10-13 15:06:08.125 287 12764.02 64.90 54790.40 88888.00 2012-10-13 15:06:08.250 287 12763.98 64.90 54790.45 88888.00 2012-10-13 15:06:08.375 287 12764.05 64.95 54790.47 88888.00 2012-10-13 15:06:08.500 287 12764.02 64.92 54790.47 88888.00 2012-10-13 15:06:08.625 287 12763.95 64.92 54790.45 88888.00 2012-10-13 15:06:08.750 287 12763.92 64.92 54790.45 88888.00 2012-10-13 15:06:08.875 287 12763.88 64.95 54790.47 88888.00 2012-10-13 15:06:09.000 287 12763.85 64.95 54790.50 88888.00 2012-10-13 15:06:09.125 287 12763.85 64.95 54790.50 88888.00 2012-10-13 15:06:09.250 287 12763.83 64.95 54790.45 88888.00 2012-10-13 15:06:09.375 287 12763.88 65.00 54790.40 88888.00 2012-10-13 15:06:09.500 287 12763.88 65.03 54790.38 88888.00 2012-10-13 15:06:09.625 287 12763.85 65.00 54790.32 88888.00 2012-10-13 15:06:09.750 287 12763.85 65.03 54790.35 88888.00 2012-10-13 15:06:09.875 287 12763.88 64.97 54790.35 88888.00 2012-10-13 15:06:10.000 287 12763.85 65.00 54790.32 88888.00 2012-10-13 15:06:10.125 287 12763.83 65.00 54790.35 88888.00 2012-10-13 15:06:10.250 287 12763.70 65.00 54790.43 88888.00 2012-10-13 15:06:10.375 287 12763.65 64.97 54790.45 88888.00 2012-10-13 15:06:10.500 287 12763.62 64.95 54790.53 88888.00 2012-10-13 15:06:10.625 287 12763.62 64.97 54790.60 88888.00 2012-10-13 15:06:10.750 287 12763.65 65.00 54790.62 88888.00 2012-10-13 15:06:10.875 287 12763.65 65.03 54790.62 88888.00 2012-10-13 15:06:11.000 287 12763.62 65.00 54790.62 88888.00 2012-10-13 15:06:11.125 287 12763.60 65.00 54790.65 88888.00 2012-10-13 15:06:11.250 287 12763.52 65.05 54790.68 88888.00 2012-10-13 15:06:11.375 287 12763.48 65.05 54790.70 88888.00 2012-10-13 15:06:11.500 287 12763.45 65.05 54790.70 88888.00 2012-10-13 15:06:11.625 287 12763.38 65.05 54790.70 88888.00 2012-10-13 15:06:11.750 287 12763.27 65.05 54790.75 88888.00 2012-10-13 15:06:11.875 287 12763.27 65.08 54790.75 88888.00 2012-10-13 15:06:12.000 287 12763.30 65.10 54790.75 88888.00 2012-10-13 15:06:12.125 287 12763.30 65.10 54790.72 88888.00 2012-10-13 15:06:12.250 287 12763.23 65.10 54790.68 88888.00 2012-10-13 15:06:12.375 287 12763.30 65.10 54790.65 88888.00 2012-10-13 15:06:12.500 287 12763.38 65.10 54790.62 88888.00 2012-10-13 15:06:12.625 287 12763.33 65.10 54790.57 88888.00 2012-10-13 15:06:12.750 287 12763.27 65.12 54790.57 88888.00 2012-10-13 15:06:12.875 287 12763.30 65.15 54790.60 88888.00 2012-10-13 15:06:13.000 287 12763.25 65.12 54790.60 88888.00 2012-10-13 15:06:13.125 287 12763.17 65.15 54790.62 88888.00 2012-10-13 15:06:13.250 287 12763.15 65.17 54790.68 88888.00 2012-10-13 15:06:13.375 287 12763.17 65.17 54790.78 88888.00 2012-10-13 15:06:13.500 287 12763.15 65.15 54790.85 88888.00 2012-10-13 15:06:13.625 287 12763.12 65.15 54790.88 88888.00 2012-10-13 15:06:13.750 287 12763.10 65.12 54790.88 88888.00 2012-10-13 15:06:13.875 287 12763.02 65.12 54790.93 88888.00 2012-10-13 15:06:14.000 287 12762.98 65.12 54790.95 88888.00 2012-10-13 15:06:14.125 287 12762.92 65.17 54790.97 88888.00 2012-10-13 15:06:14.250 287 12762.88 65.15 54791.00 88888.00 2012-10-13 15:06:14.375 287 12762.90 65.17 54790.97 88888.00 2012-10-13 15:06:14.500 287 12762.90 65.17 54791.00 88888.00 2012-10-13 15:06:14.625 287 12762.90 65.20 54791.03 88888.00 2012-10-13 15:06:14.750 287 12762.95 65.20 54791.03 88888.00 2012-10-13 15:06:14.875 287 12762.90 65.17 54791.05 88888.00 2012-10-13 15:06:15.000 287 12762.85 65.20 54791.03 88888.00 2012-10-13 15:06:15.125 287 12762.85 65.22 54791.03 88888.00 2012-10-13 15:06:15.250 287 12762.77 65.22 54790.97 88888.00 2012-10-13 15:06:15.375 287 12762.75 65.25 54790.90 88888.00 2012-10-13 15:06:15.500 287 12762.75 65.28 54790.88 88888.00 2012-10-13 15:06:15.625 287 12762.73 65.25 54790.88 88888.00 2012-10-13 15:06:15.750 287 12762.77 65.28 54790.88 88888.00 2012-10-13 15:06:15.875 287 12762.77 65.30 54790.85 88888.00 2012-10-13 15:06:16.000 287 12762.77 65.25 54790.85 88888.00 2012-10-13 15:06:16.125 287 12762.75 65.28 54790.85 88888.00 2012-10-13 15:06:16.250 287 12762.67 65.30 54790.95 88888.00 2012-10-13 15:06:16.375 287 12762.70 65.33 54791.03 88888.00 2012-10-13 15:06:16.500 287 12762.65 65.33 54791.07 88888.00 2012-10-13 15:06:16.625 287 12762.60 65.30 54791.10 88888.00 2012-10-13 15:06:16.750 287 12762.52 65.28 54791.15 88888.00 2012-10-13 15:06:16.875 287 12762.48 65.30 54791.15 88888.00 2012-10-13 15:06:17.000 287 12762.52 65.30 54791.15 88888.00 2012-10-13 15:06:17.125 287 12762.58 65.33 54791.15 88888.00 2012-10-13 15:06:17.250 287 12762.48 65.35 54791.20 88888.00 2012-10-13 15:06:17.375 287 12762.38 65.38 54791.20 88888.00 2012-10-13 15:06:17.500 287 12762.33 65.38 54791.20 88888.00 2012-10-13 15:06:17.625 287 12762.35 65.35 54791.20 88888.00 2012-10-13 15:06:17.750 287 12762.38 65.38 54791.18 88888.00 2012-10-13 15:06:17.875 287 12762.40 65.38 54791.20 88888.00 2012-10-13 15:06:18.000 287 12762.40 65.33 54791.18 88888.00 2012-10-13 15:06:18.125 287 12762.33 65.35 54791.20 88888.00 2012-10-13 15:06:18.250 287 12762.33 65.33 54791.12 88888.00 2012-10-13 15:06:18.375 287 12762.30 65.35 54791.10 88888.00 2012-10-13 15:06:18.500 287 12762.27 65.40 54791.05 88888.00 2012-10-13 15:06:18.625 287 12762.35 65.42 54791.03 88888.00 2012-10-13 15:06:18.750 287 12762.38 65.42 54791.03 88888.00 2012-10-13 15:06:18.875 287 12762.35 65.42 54791.05 88888.00 2012-10-13 15:06:19.000 287 12762.35 65.42 54791.00 88888.00 2012-10-13 15:06:19.125 287 12762.30 65.45 54791.03 88888.00 2012-10-13 15:06:19.250 287 12762.23 65.45 54791.10 88888.00 2012-10-13 15:06:19.375 287 12762.12 65.45 54791.12 88888.00 2012-10-13 15:06:19.500 287 12762.23 65.42 54791.18 88888.00 2012-10-13 15:06:19.625 287 12762.27 65.42 54791.22 88888.00 2012-10-13 15:06:19.750 287 12762.17 65.42 54791.25 88888.00 2012-10-13 15:06:19.875 287 12762.12 65.45 54791.25 88888.00 2012-10-13 15:06:20.000 287 12762.12 65.45 54791.28 88888.00 2012-10-13 15:06:20.125 287 12762.12 65.45 54791.28 88888.00 2012-10-13 15:06:20.250 287 12762.17 65.45 54791.30 88888.00 2012-10-13 15:06:20.375 287 12762.15 65.45 54791.28 88888.00 2012-10-13 15:06:20.500 287 12762.10 65.50 54791.30 88888.00 2012-10-13 15:06:20.625 287 12762.05 65.53 54791.30 88888.00 2012-10-13 15:06:20.750 287 12762.02 65.55 54791.30 88888.00 2012-10-13 15:06:20.875 287 12762.05 65.55 54791.30 88888.00 2012-10-13 15:06:21.000 287 12762.12 65.55 54791.32 88888.00 2012-10-13 15:06:21.125 287 12762.12 65.55 54791.32 88888.00 2012-10-13 15:06:21.250 287 12762.10 65.55 54791.28 88888.00 2012-10-13 15:06:21.375 287 12762.15 65.62 54791.25 88888.00 2012-10-13 15:06:21.500 287 12762.12 65.65 54791.18 88888.00 2012-10-13 15:06:21.625 287 12762.10 65.65 54791.12 88888.00 2012-10-13 15:06:21.750 287 12762.12 65.62 54791.10 88888.00 2012-10-13 15:06:21.875 287 12762.15 65.62 54791.12 88888.00 2012-10-13 15:06:22.000 287 12762.10 65.62 54791.10 88888.00 2012-10-13 15:06:22.125 287 12762.08 65.65 54791.10 88888.00 2012-10-13 15:06:22.250 287 12762.00 65.65 54791.20 88888.00 2012-10-13 15:06:22.375 287 12761.98 65.70 54791.25 88888.00 2012-10-13 15:06:22.500 287 12761.95 65.65 54791.28 88888.00 2012-10-13 15:06:22.625 287 12761.92 65.65 54791.30 88888.00 2012-10-13 15:06:22.750 287 12761.92 65.65 54791.32 88888.00 2012-10-13 15:06:22.875 287 12761.92 65.67 54791.35 88888.00 2012-10-13 15:06:23.000 287 12761.88 65.70 54791.32 88888.00 2012-10-13 15:06:23.125 287 12761.90 65.72 54791.35 88888.00 2012-10-13 15:06:23.250 287 12761.88 65.72 54791.35 88888.00 2012-10-13 15:06:23.375 287 12761.88 65.72 54791.38 88888.00 2012-10-13 15:06:23.500 287 12761.95 65.75 54791.38 88888.00 2012-10-13 15:06:23.625 287 12761.95 65.75 54791.38 88888.00 2012-10-13 15:06:23.750 287 12761.92 65.75 54791.35 88888.00 2012-10-13 15:06:23.875 287 12761.88 65.75 54791.35 88888.00 2012-10-13 15:06:24.000 287 12761.85 65.75 54791.38 88888.00 2012-10-13 15:06:24.125 287 12761.85 65.75 54791.35 88888.00 2012-10-13 15:06:24.250 287 12761.80 65.78 54791.30 88888.00 2012-10-13 15:06:24.375 287 12761.90 65.83 54791.28 88888.00 2012-10-13 15:06:24.500 287 12761.95 65.83 54791.20 88888.00 2012-10-13 15:06:24.625 287 12761.90 65.83 54791.18 88888.00 2012-10-13 15:06:24.750 287 12761.88 65.83 54791.15 88888.00 2012-10-13 15:06:24.875 287 12761.83 65.83 54791.12 88888.00 2012-10-13 15:06:25.000 287 12761.80 65.83 54791.15 88888.00 2012-10-13 15:06:25.125 287 12761.83 65.88 54791.15 88888.00 2012-10-13 15:06:25.250 287 12761.80 65.88 54791.22 88888.00 2012-10-13 15:06:25.375 287 12761.77 65.88 54791.25 88888.00 2012-10-13 15:06:25.500 287 12761.67 65.85 54791.30 88888.00 2012-10-13 15:06:25.625 287 12761.67 65.83 54791.32 88888.00 2012-10-13 15:06:25.750 287 12761.70 65.85 54791.30 88888.00 2012-10-13 15:06:25.875 287 12761.70 65.88 54791.32 88888.00 2012-10-13 15:06:26.000 287 12761.73 65.88 54791.35 88888.00 2012-10-13 15:06:26.125 287 12761.73 65.88 54791.35 88888.00 2012-10-13 15:06:26.250 287 12761.73 65.88 54791.35 88888.00 2012-10-13 15:06:26.375 287 12761.73 65.90 54791.38 88888.00 2012-10-13 15:06:26.500 287 12761.73 65.90 54791.40 88888.00 2012-10-13 15:06:26.625 287 12761.70 65.90 54791.38 88888.00 2012-10-13 15:06:26.750 287 12761.70 65.92 54791.40 88888.00 2012-10-13 15:06:26.875 287 12761.67 65.92 54791.40 88888.00 2012-10-13 15:06:27.000 287 12761.62 65.92 54791.38 88888.00 2012-10-13 15:06:27.125 287 12761.65 65.92 54791.40 88888.00 2012-10-13 15:06:27.250 287 12761.65 65.92 54791.32 88888.00 2012-10-13 15:06:27.375 287 12761.70 65.97 54791.25 88888.00 2012-10-13 15:06:27.500 287 12761.70 65.97 54791.20 88888.00 2012-10-13 15:06:27.625 287 12761.70 65.97 54791.18 88888.00 2012-10-13 15:06:27.750 287 12761.70 66.00 54791.18 88888.00 2012-10-13 15:06:27.875 287 12761.73 66.00 54791.15 88888.00 2012-10-13 15:06:28.000 287 12761.75 66.00 54791.15 88888.00 2012-10-13 15:06:28.125 287 12761.75 66.00 54791.15 88888.00 2012-10-13 15:06:28.250 287 12761.73 65.97 54791.20 88888.00 2012-10-13 15:06:28.375 287 12761.67 66.00 54791.25 88888.00 2012-10-13 15:06:28.500 287 12761.58 65.97 54791.30 88888.00 2012-10-13 15:06:28.625 287 12761.60 66.03 54791.30 88888.00 2012-10-13 15:06:28.750 287 12761.62 66.03 54791.32 88888.00 2012-10-13 15:06:28.875 287 12761.58 66.05 54791.32 88888.00 2012-10-13 15:06:29.000 287 12761.50 66.03 54791.30 88888.00 2012-10-13 15:06:29.125 287 12761.48 66.08 54791.32 88888.00 2012-10-13 15:06:29.250 287 12761.48 66.08 54791.40 88888.00 2012-10-13 15:06:29.375 287 12761.50 66.05 54791.38 88888.00 2012-10-13 15:06:29.500 287 12761.52 66.08 54791.35 88888.00 2012-10-13 15:06:29.625 287 12761.58 66.10 54791.35 88888.00 2012-10-13 15:06:29.750 287 12761.60 66.10 54791.40 88888.00 2012-10-13 15:06:29.875 287 12761.52 66.10 54791.38 88888.00 2012-10-13 15:06:30.000 287 12761.52 66.12 54791.38 88888.00 2012-10-13 15:06:30.125 287 12761.48 66.12 54791.35 88888.00 2012-10-13 15:06:30.250 287 12761.45 66.12 54791.28 88888.00 2012-10-13 15:06:30.375 287 12761.55 66.15 54791.22 88888.00 2012-10-13 15:06:30.500 287 12761.62 66.17 54791.18 88888.00 2012-10-13 15:06:30.625 287 12761.65 66.20 54791.18 88888.00 2012-10-13 15:06:30.750 287 12761.60 66.22 54791.12 88888.00 2012-10-13 15:06:30.875 287 12761.55 66.22 54791.12 88888.00 2012-10-13 15:06:31.000 287 12761.55 66.22 54791.12 88888.00 2012-10-13 15:06:31.125 287 12761.55 66.25 54791.10 88888.00 2012-10-13 15:06:31.250 287 12761.55 66.22 54791.15 88888.00 2012-10-13 15:06:31.375 287 12761.50 66.22 54791.22 88888.00 2012-10-13 15:06:31.500 287 12761.45 66.20 54791.28 88888.00 2012-10-13 15:06:31.625 287 12761.48 66.20 54791.30 88888.00 2012-10-13 15:06:31.750 287 12761.48 66.22 54791.30 88888.00 2012-10-13 15:06:31.875 287 12761.40 66.25 54791.30 88888.00 2012-10-13 15:06:32.000 287 12761.33 66.22 54791.32 88888.00 2012-10-13 15:06:32.125 287 12761.33 66.22 54791.30 88888.00 2012-10-13 15:06:32.250 287 12761.30 66.22 54791.30 88888.00 2012-10-13 15:06:32.375 287 12761.27 66.25 54791.30 88888.00 2012-10-13 15:06:32.500 287 12761.23 66.25 54791.32 88888.00 2012-10-13 15:06:32.625 287 12761.17 66.25 54791.35 88888.00 2012-10-13 15:06:32.750 287 12761.17 66.28 54791.32 88888.00 2012-10-13 15:06:32.875 287 12761.17 66.28 54791.32 88888.00 2012-10-13 15:06:33.000 287 12761.20 66.28 54791.32 88888.00 2012-10-13 15:06:33.125 287 12761.20 66.28 54791.32 88888.00 2012-10-13 15:06:33.250 287 12761.17 66.25 54791.30 88888.00 2012-10-13 15:06:33.375 287 12761.23 66.28 54791.22 88888.00 2012-10-13 15:06:33.500 287 12761.23 66.28 54791.18 88888.00 2012-10-13 15:06:33.625 287 12761.17 66.33 54791.18 88888.00 2012-10-13 15:06:33.750 287 12761.15 66.33 54791.12 88888.00 2012-10-13 15:06:33.875 287 12761.15 66.33 54791.12 88888.00 2012-10-13 15:06:34.000 287 12761.20 66.35 54791.10 88888.00 2012-10-13 15:06:34.125 287 12761.17 66.33 54791.12 88888.00 2012-10-13 15:06:34.250 287 12761.05 66.33 54791.18 88888.00 2012-10-13 15:06:34.375 287 12761.02 66.35 54791.22 88888.00 2012-10-13 15:06:34.500 287 12761.05 66.33 54791.30 88888.00 2012-10-13 15:06:34.625 287 12761.05 66.35 54791.30 88888.00 2012-10-13 15:06:34.750 287 12761.08 66.35 54791.28 88888.00 2012-10-13 15:06:34.875 287 12761.02 66.35 54791.28 88888.00 2012-10-13 15:06:35.000 287 12760.98 66.35 54791.30 88888.00 2012-10-13 15:06:35.125 287 12760.90 66.38 54791.32 88888.00 2012-10-13 15:06:35.250 287 12760.88 66.40 54791.32 88888.00 2012-10-13 15:06:35.375 287 12760.85 66.38 54791.30 88888.00 2012-10-13 15:06:35.500 287 12760.80 66.38 54791.35 88888.00 2012-10-13 15:06:35.625 287 12760.77 66.40 54791.35 88888.00 2012-10-13 15:06:35.750 287 12760.77 66.40 54791.35 88888.00 2012-10-13 15:06:35.875 287 12760.80 66.40 54791.38 88888.00 2012-10-13 15:06:36.000 287 12760.80 66.40 54791.32 88888.00 2012-10-13 15:06:36.125 287 12760.73 66.40 54791.30 88888.00 2012-10-13 15:06:36.250 287 12760.65 66.40 54791.22 88888.00 2012-10-13 15:06:36.375 287 12760.73 66.40 54791.15 88888.00 2012-10-13 15:06:36.500 287 12760.77 66.45 54791.10 88888.00 2012-10-13 15:06:36.625 287 12760.80 66.42 54791.10 88888.00 2012-10-13 15:06:36.750 287 12760.73 66.45 54791.07 88888.00 2012-10-13 15:06:36.875 287 12760.70 66.42 54791.07 88888.00 2012-10-13 15:06:37.000 287 12760.67 66.42 54791.07 88888.00 2012-10-13 15:06:37.125 287 12760.73 66.42 54791.07 88888.00 2012-10-13 15:06:37.250 287 12760.75 66.45 54791.12 88888.00 2012-10-13 15:06:37.375 287 12760.70 66.47 54791.20 88888.00 2012-10-13 15:06:37.500 287 12760.62 66.45 54791.22 88888.00 2012-10-13 15:06:37.625 287 12760.58 66.42 54791.25 88888.00 2012-10-13 15:06:37.750 287 12760.58 66.45 54791.25 88888.00 2012-10-13 15:06:37.875 287 12760.58 66.47 54791.30 88888.00 2012-10-13 15:06:38.000 287 12760.65 66.45 54791.28 88888.00 2012-10-13 15:06:38.125 287 12760.67 66.45 54791.25 88888.00 2012-10-13 15:06:38.250 287 12760.60 66.45 54791.28 88888.00 2012-10-13 15:06:38.375 287 12760.58 66.45 54791.25 88888.00 2012-10-13 15:06:38.500 287 12760.52 66.50 54791.25 88888.00 2012-10-13 15:06:38.625 287 12760.55 66.50 54791.22 88888.00 2012-10-13 15:06:38.750 287 12760.50 66.50 54791.25 88888.00 2012-10-13 15:06:38.875 287 12760.50 66.53 54791.22 88888.00 2012-10-13 15:06:39.000 287 12760.42 66.53 54791.25 88888.00 2012-10-13 15:06:39.125 287 12760.40 66.53 54791.25 88888.00 2012-10-13 15:06:39.250 287 12760.35 66.53 54791.18 88888.00 2012-10-13 15:06:39.375 287 12760.40 66.55 54791.10 88888.00 2012-10-13 15:06:39.500 287 12760.38 66.58 54791.03 88888.00 2012-10-13 15:06:39.625 287 12760.40 66.62 54791.03 88888.00 2012-10-13 15:06:39.750 287 12760.42 66.62 54791.03 88888.00 2012-10-13 15:06:39.875 287 12760.40 66.62 54791.00 88888.00 2012-10-13 15:06:40.000 287 12760.38 66.62 54790.97 88888.00 2012-10-13 15:06:40.125 287 12760.38 66.65 54791.00 88888.00 2012-10-13 15:06:40.250 287 12760.35 66.65 54791.07 88888.00 2012-10-13 15:06:40.375 287 12760.42 66.67 54791.12 88888.00 2012-10-13 15:06:40.500 287 12760.38 66.67 54791.15 88888.00 2012-10-13 15:06:40.625 287 12760.30 66.65 54791.15 88888.00 2012-10-13 15:06:40.750 287 12760.27 66.65 54791.20 88888.00 2012-10-13 15:06:40.875 287 12760.27 66.65 54791.22 88888.00 2012-10-13 15:06:41.000 287 12760.30 66.67 54791.20 88888.00 2012-10-13 15:06:41.125 287 12760.25 66.67 54791.20 88888.00 2012-10-13 15:06:41.250 287 12760.17 66.70 54791.20 88888.00 2012-10-13 15:06:41.375 287 12760.20 66.70 54791.18 88888.00 2012-10-13 15:06:41.500 287 12760.20 66.70 54791.18 88888.00 2012-10-13 15:06:41.625 287 12760.17 66.72 54791.18 88888.00 2012-10-13 15:06:41.750 287 12760.12 66.75 54791.15 88888.00 2012-10-13 15:06:41.875 287 12760.10 66.75 54791.15 88888.00 2012-10-13 15:06:42.000 287 12760.08 66.78 54791.15 88888.00 2012-10-13 15:06:42.125 287 12760.10 66.78 54791.15 88888.00 2012-10-13 15:06:42.250 287 12760.08 66.78 54791.07 88888.00 2012-10-13 15:06:42.375 287 12760.10 66.80 54790.97 88888.00 2012-10-13 15:06:42.500 287 12760.10 66.83 54790.90 88888.00 2012-10-13 15:06:42.625 287 12760.10 66.83 54790.88 88888.00 2012-10-13 15:06:42.750 287 12760.05 66.85 54790.82 88888.00 2012-10-13 15:06:42.875 287 12760.10 66.85 54790.82 88888.00 2012-10-13 15:06:43.000 287 12760.10 66.83 54790.82 88888.00 2012-10-13 15:06:43.125 287 12760.05 66.85 54790.85 88888.00 2012-10-13 15:06:43.250 287 12760.00 66.88 54790.90 88888.00 2012-10-13 15:06:43.375 287 12759.98 66.90 54791.00 88888.00 2012-10-13 15:06:43.500 287 12759.98 66.88 54791.00 88888.00 2012-10-13 15:06:43.625 287 12760.00 66.88 54791.00 88888.00 2012-10-13 15:06:43.750 287 12760.00 66.88 54791.00 88888.00 2012-10-13 15:06:43.875 287 12759.95 66.85 54791.00 88888.00 2012-10-13 15:06:44.000 287 12759.95 66.88 54791.03 88888.00 2012-10-13 15:06:44.125 287 12759.98 66.88 54791.03 88888.00 2012-10-13 15:06:44.250 287 12759.98 66.90 54791.00 88888.00 2012-10-13 15:06:44.375 287 12760.00 66.95 54791.03 88888.00 2012-10-13 15:06:44.500 287 12760.00 66.95 54791.00 88888.00 2012-10-13 15:06:44.625 287 12759.98 66.92 54790.97 88888.00 2012-10-13 15:06:44.750 287 12759.98 66.92 54791.00 88888.00 2012-10-13 15:06:44.875 287 12760.00 66.95 54790.97 88888.00 2012-10-13 15:06:45.000 287 12760.00 66.97 54790.95 88888.00 2012-10-13 15:06:45.125 287 12760.02 66.95 54790.93 88888.00 2012-10-13 15:06:45.250 287 12760.00 66.92 54790.85 88888.00 2012-10-13 15:06:45.375 287 12759.98 66.97 54790.78 88888.00 2012-10-13 15:06:45.500 287 12759.90 67.00 54790.70 88888.00 2012-10-13 15:06:45.625 287 12759.90 67.03 54790.68 88888.00 2012-10-13 15:06:45.750 287 12759.90 67.03 54790.65 88888.00 2012-10-13 15:06:45.875 287 12759.95 67.00 54790.62 88888.00 2012-10-13 15:06:46.000 287 12759.98 67.03 54790.60 88888.00 2012-10-13 15:06:46.125 287 12759.98 67.03 54790.62 88888.00 2012-10-13 15:06:46.250 287 12759.92 67.03 54790.70 88888.00 2012-10-13 15:06:46.375 287 12759.98 67.10 54790.78 88888.00 2012-10-13 15:06:46.500 287 12759.98 67.10 54790.75 88888.00 2012-10-13 15:06:46.625 287 12760.00 67.05 54790.78 88888.00 2012-10-13 15:06:46.750 287 12759.98 67.05 54790.78 88888.00 2012-10-13 15:06:46.875 287 12759.95 67.05 54790.78 88888.00 2012-10-13 15:06:47.000 287 12759.92 67.05 54790.78 88888.00 2012-10-13 15:06:47.125 287 12759.95 67.08 54790.78 88888.00 2012-10-13 15:06:47.250 287 12759.92 67.10 54790.75 88888.00 2012-10-13 15:06:47.375 287 12759.98 67.15 54790.78 88888.00 2012-10-13 15:06:47.500 287 12759.92 67.15 54790.75 88888.00 2012-10-13 15:06:47.625 287 12759.92 67.10 54790.72 88888.00 2012-10-13 15:06:47.750 287 12759.92 67.12 54790.70 88888.00 2012-10-13 15:06:47.875 287 12759.95 67.15 54790.72 88888.00 2012-10-13 15:06:48.000 287 12759.95 67.15 54790.68 88888.00 2012-10-13 15:06:48.125 287 12759.92 67.15 54790.70 88888.00 2012-10-13 15:06:48.250 287 12759.98 67.12 54790.60 88888.00 2012-10-13 15:06:48.375 287 12760.00 67.15 54790.50 88888.00 2012-10-13 15:06:48.500 287 12759.98 67.17 54790.47 88888.00 2012-10-13 15:06:48.625 287 12759.90 67.20 54790.45 88888.00 2012-10-13 15:06:48.750 287 12759.95 67.20 54790.43 88888.00 2012-10-13 15:06:48.875 287 12760.02 67.22 54790.40 88888.00 2012-10-13 15:06:49.000 287 12760.02 67.22 54790.40 88888.00 2012-10-13 15:06:49.125 287 12760.00 67.25 54790.38 88888.00 2012-10-13 15:06:49.250 287 12759.98 67.28 54790.45 88888.00 2012-10-13 15:06:49.375 287 12760.00 67.28 54790.53 88888.00 2012-10-13 15:06:49.500 287 12760.02 67.25 54790.53 88888.00 2012-10-13 15:06:49.625 287 12760.05 67.28 54790.50 88888.00 2012-10-13 15:06:49.750 287 12760.05 67.28 54790.50 88888.00 2012-10-13 15:06:49.875 287 12760.08 67.28 54790.50 88888.00 2012-10-13 15:06:50.000 287 12760.12 67.30 54790.50 88888.00 2012-10-13 15:06:50.125 287 12760.10 67.33 54790.50 88888.00 2012-10-13 15:06:50.250 287 12760.10 67.30 54790.47 88888.00 2012-10-13 15:06:50.375 287 12760.15 67.38 54790.50 88888.00 2012-10-13 15:06:50.500 287 12760.15 67.35 54790.47 88888.00 2012-10-13 15:06:50.625 287 12760.15 67.35 54790.45 88888.00 2012-10-13 15:06:50.750 287 12760.15 67.35 54790.43 88888.00 2012-10-13 15:06:50.875 287 12760.15 67.38 54790.43 88888.00 2012-10-13 15:06:51.000 287 12760.15 67.40 54790.43 88888.00 2012-10-13 15:06:51.125 287 12760.17 67.40 54790.38 88888.00 2012-10-13 15:06:51.250 287 12760.17 67.38 54790.30 88888.00 2012-10-13 15:06:51.375 287 12760.25 67.40 54790.20 88888.00 2012-10-13 15:06:51.500 287 12760.27 67.42 54790.15 88888.00 2012-10-13 15:06:51.625 287 12760.30 67.47 54790.10 88888.00 2012-10-13 15:06:51.750 287 12760.33 67.50 54790.10 88888.00 2012-10-13 15:06:51.875 287 12760.33 67.50 54790.05 88888.00 2012-10-13 15:06:52.000 287 12760.27 67.50 54790.05 88888.00 2012-10-13 15:06:52.125 287 12760.33 67.53 54790.05 88888.00 2012-10-13 15:06:52.250 287 12760.33 67.55 54790.12 88888.00 2012-10-13 15:06:52.375 287 12760.35 67.55 54790.18 88888.00 2012-10-13 15:06:52.500 287 12760.40 67.55 54790.20 88888.00 2012-10-13 15:06:52.625 287 12760.40 67.55 54790.20 88888.00 2012-10-13 15:06:52.750 287 12760.40 67.53 54790.20 88888.00 2012-10-13 15:06:52.875 287 12760.38 67.55 54790.20 88888.00 2012-10-13 15:06:53.000 287 12760.38 67.58 54790.18 88888.00 2012-10-13 15:06:53.125 287 12760.38 67.60 54790.18 88888.00 2012-10-13 15:06:53.250 287 12760.35 67.62 54790.20 88888.00 2012-10-13 15:06:53.375 287 12760.40 67.65 54790.18 88888.00 2012-10-13 15:06:53.500 287 12760.45 67.65 54790.15 88888.00 2012-10-13 15:06:53.625 287 12760.50 67.67 54790.12 88888.00 2012-10-13 15:06:53.750 287 12760.52 67.67 54790.12 88888.00 2012-10-13 15:06:53.875 287 12760.55 67.67 54790.10 88888.00 2012-10-13 15:06:54.000 287 12760.60 67.70 54790.07 88888.00 2012-10-13 15:06:54.125 287 12760.62 67.72 54790.07 88888.00 2012-10-13 15:06:54.250 287 12760.60 67.72 54789.97 88888.00 2012-10-13 15:06:54.375 287 12760.67 67.78 54789.90 88888.00 2012-10-13 15:06:54.500 287 12760.70 67.78 54789.82 88888.00 2012-10-13 15:06:54.625 287 12760.75 67.83 54789.78 88888.00 2012-10-13 15:06:54.750 287 12760.77 67.85 54789.75 88888.00 2012-10-13 15:06:54.875 287 12760.83 67.85 54789.72 88888.00 2012-10-13 15:06:55.000 287 12760.85 67.85 54789.70 88888.00 2012-10-13 15:06:55.125 287 12760.83 67.92 54789.70 88888.00 2012-10-13 15:06:55.250 287 12760.80 67.90 54789.78 88888.00 2012-10-13 15:06:55.375 287 12760.75 67.90 54789.80 88888.00 2012-10-13 15:06:55.500 287 12760.67 67.92 54789.85 88888.00 2012-10-13 15:06:55.625 287 12760.70 67.95 54789.85 88888.00 2012-10-13 15:06:55.750 287 12760.75 67.97 54789.88 88888.00 2012-10-13 15:06:55.875 287 12760.77 67.97 54789.88 88888.00 2012-10-13 15:06:56.000 287 12760.80 68.03 54789.85 88888.00 2012-10-13 15:06:56.125 287 12760.80 68.03 54789.85 88888.00 2012-10-13 15:06:56.250 287 12760.77 68.03 54789.85 88888.00 2012-10-13 15:06:56.375 287 12760.83 68.05 54789.85 88888.00 2012-10-13 15:06:56.500 287 12760.88 68.08 54789.82 88888.00 2012-10-13 15:06:56.625 287 12760.85 68.10 54789.80 88888.00 2012-10-13 15:06:56.750 287 12760.85 68.12 54789.78 88888.00 2012-10-13 15:06:56.875 287 12760.88 68.12 54789.78 88888.00 2012-10-13 15:06:57.000 287 12760.88 68.15 54789.75 88888.00 2012-10-13 15:06:57.125 287 12760.90 68.17 54789.75 88888.00 2012-10-13 15:06:57.250 287 12760.98 68.15 54789.68 88888.00 2012-10-13 15:06:57.375 287 12761.08 68.17 54789.60 88888.00 2012-10-13 15:06:57.500 287 12761.08 68.22 54789.53 88888.00 2012-10-13 15:06:57.625 287 12761.05 68.30 54789.50 88888.00 2012-10-13 15:06:57.750 287 12761.10 68.33 54789.47 88888.00 2012-10-13 15:06:57.875 287 12761.15 68.38 54789.47 88888.00 2012-10-13 15:06:58.000 287 12761.20 68.35 54789.45 88888.00 2012-10-13 15:06:58.125 287 12761.17 68.40 54789.43 88888.00 2012-10-13 15:06:58.250 287 12761.20 68.42 54789.47 88888.00 2012-10-13 15:06:58.375 287 12761.20 68.42 54789.53 88888.00 2012-10-13 15:06:58.500 287 12761.20 68.45 54789.57 88888.00 2012-10-13 15:06:58.625 287 12761.15 68.45 54789.57 88888.00 2012-10-13 15:06:58.750 287 12761.17 68.47 54789.57 88888.00 2012-10-13 15:06:58.875 287 12761.20 68.50 54789.57 88888.00 2012-10-13 15:06:59.000 287 12761.23 68.53 54789.57 88888.00 2012-10-13 15:06:59.125 287 12761.23 68.55 54789.57 88888.00 2012-10-13 15:06:59.250 287 12761.17 68.58 54789.55 88888.00 2012-10-13 15:06:59.375 287 12761.17 68.60 54789.55 88888.00 2012-10-13 15:06:59.500 287 12761.20 68.62 54789.53 88888.00 2012-10-13 15:06:59.625 287 12761.25 68.65 54789.50 88888.00 2012-10-13 15:06:59.750 287 12761.25 68.67 54789.47 88888.00 2012-10-13 15:06:59.875 287 12761.20 68.70 54789.47 88888.00 2012-10-13 15:07:00.000 287 12761.17 68.67 54789.47 88888.00 2012-10-13 15:07:00.125 287 12761.23 68.70 54789.47 88888.00 2012-10-13 15:07:00.250 287 12761.30 68.67 54789.38 88888.00 2012-10-13 15:07:00.375 287 12761.38 68.70 54789.28 88888.00 2012-10-13 15:07:00.500 287 12761.45 68.75 54789.22 88888.00 2012-10-13 15:07:00.625 287 12761.48 68.80 54789.18 88888.00 2012-10-13 15:07:00.750 287 12761.42 68.80 54789.18 88888.00 2012-10-13 15:07:00.875 287 12761.45 68.80 54789.18 88888.00 2012-10-13 15:07:01.000 287 12761.48 68.83 54789.12 88888.00 2012-10-13 15:07:01.125 287 12761.48 68.83 54789.12 88888.00 2012-10-13 15:07:01.250 287 12761.45 68.88 54789.18 88888.00 2012-10-13 15:07:01.375 287 12761.50 68.88 54789.18 88888.00 2012-10-13 15:07:01.500 287 12761.48 68.85 54789.25 88888.00 2012-10-13 15:07:01.625 287 12761.48 68.88 54789.28 88888.00 2012-10-13 15:07:01.750 287 12761.48 68.90 54789.30 88888.00 2012-10-13 15:07:01.875 287 12761.45 68.92 54789.30 88888.00 2012-10-13 15:07:02.000 287 12761.48 68.95 54789.28 88888.00 2012-10-13 15:07:02.125 287 12761.52 68.97 54789.25 88888.00 2012-10-13 15:07:02.250 287 12761.58 69.00 54789.25 88888.00 2012-10-13 15:07:02.375 287 12761.65 69.03 54789.25 88888.00 2012-10-13 15:07:02.500 287 12761.58 69.03 54789.20 88888.00 2012-10-13 15:07:02.625 287 12761.52 69.05 54789.18 88888.00 2012-10-13 15:07:02.750 287 12761.52 69.05 54789.18 88888.00 2012-10-13 15:07:02.875 287 12761.52 69.08 54789.18 88888.00 2012-10-13 15:07:03.000 287 12761.55 69.10 54789.15 88888.00 2012-10-13 15:07:03.125 287 12761.60 69.08 54789.15 88888.00 2012-10-13 15:07:03.250 287 12761.65 69.08 54789.07 88888.00 2012-10-13 15:07:03.375 287 12761.70 69.12 54789.03 88888.00 2012-10-13 15:07:03.500 287 12761.73 69.15 54788.95 88888.00 2012-10-13 15:07:03.625 287 12761.80 69.17 54788.93 88888.00 2012-10-13 15:07:03.750 287 12761.80 69.17 54788.90 88888.00 2012-10-13 15:07:03.875 287 12761.77 69.15 54788.85 88888.00 2012-10-13 15:07:04.000 287 12761.83 69.12 54788.82 88888.00 2012-10-13 15:07:04.125 287 12761.90 69.15 54788.85 88888.00 2012-10-13 15:07:04.250 287 12761.85 69.15 54788.90 88888.00 2012-10-13 15:07:04.375 287 12761.83 69.17 54788.93 88888.00 2012-10-13 15:07:04.500 287 12761.85 69.17 54788.97 88888.00 2012-10-13 15:07:04.625 287 12761.85 69.20 54788.97 88888.00 2012-10-13 15:07:04.750 287 12761.88 69.20 54789.00 88888.00 2012-10-13 15:07:04.875 287 12761.92 69.22 54789.03 88888.00 2012-10-13 15:07:05.000 287 12761.98 69.25 54789.03 88888.00 2012-10-13 15:07:05.125 287 12761.95 69.28 54789.00 88888.00 2012-10-13 15:07:05.250 287 12761.90 69.28 54789.00 88888.00 2012-10-13 15:07:05.375 287 12761.98 69.30 54789.00 88888.00 2012-10-13 15:07:05.500 287 12761.98 69.30 54788.97 88888.00 2012-10-13 15:07:05.625 287 12761.95 69.28 54788.97 88888.00 2012-10-13 15:07:05.750 287 12761.92 69.30 54788.97 88888.00 2012-10-13 15:07:05.875 287 12761.88 69.33 54788.95 88888.00 2012-10-13 15:07:06.000 287 12761.90 69.30 54788.93 88888.00 2012-10-13 15:07:06.125 287 12761.95 69.33 54788.93 88888.00 2012-10-13 15:07:06.250 287 12762.05 69.33 54788.85 88888.00 2012-10-13 15:07:06.375 287 12762.15 69.38 54788.78 88888.00 2012-10-13 15:07:06.500 287 12762.20 69.40 54788.70 88888.00 2012-10-13 15:07:06.625 287 12762.27 69.40 54788.65 88888.00 2012-10-13 15:07:06.750 287 12762.30 69.42 54788.60 88888.00 2012-10-13 15:07:06.875 287 12762.23 69.45 54788.60 88888.00 2012-10-13 15:07:07.000 287 12762.25 69.45 54788.57 88888.00 2012-10-13 15:07:07.125 287 12762.33 69.45 54788.57 88888.00 2012-10-13 15:07:07.250 287 12762.35 69.47 54788.68 88888.00 2012-10-13 15:07:07.375 287 12762.35 69.50 54788.72 88888.00 2012-10-13 15:07:07.500 287 12762.35 69.47 54788.78 88888.00 2012-10-13 15:07:07.625 287 12762.33 69.50 54788.78 88888.00 2012-10-13 15:07:07.750 287 12762.38 69.50 54788.78 88888.00 2012-10-13 15:07:07.875 287 12762.42 69.53 54788.75 88888.00 2012-10-13 15:07:08.000 287 12762.45 69.53 54788.75 88888.00 2012-10-13 15:07:08.125 287 12762.42 69.53 54788.75 88888.00 2012-10-13 15:07:08.250 287 12762.45 69.53 54788.75 88888.00 2012-10-13 15:07:08.375 287 12762.48 69.58 54788.75 88888.00 2012-10-13 15:07:08.500 287 12762.52 69.58 54788.75 88888.00 2012-10-13 15:07:08.625 287 12762.58 69.60 54788.75 88888.00 2012-10-13 15:07:08.750 287 12762.60 69.60 54788.72 88888.00 2012-10-13 15:07:08.875 287 12762.58 69.60 54788.68 88888.00 2012-10-13 15:07:09.000 287 12762.62 69.62 54788.65 88888.00 2012-10-13 15:07:09.125 287 12762.67 69.62 54788.65 88888.00 2012-10-13 15:07:09.250 287 12762.77 69.65 54788.57 88888.00 2012-10-13 15:07:09.375 287 12762.85 69.67 54788.47 88888.00 2012-10-13 15:07:09.500 287 12762.90 69.70 54788.43 88888.00 2012-10-13 15:07:09.625 287 12762.98 69.75 54788.35 88888.00 2012-10-13 15:07:09.750 287 12762.98 69.78 54788.32 88888.00 2012-10-13 15:07:09.875 287 12762.98 69.78 54788.30 88888.00 2012-10-13 15:07:10.000 287 12762.95 69.75 54788.25 88888.00 2012-10-13 15:07:10.125 287 12762.92 69.80 54788.30 88888.00 2012-10-13 15:07:10.250 287 12762.95 69.83 54788.38 88888.00 2012-10-13 15:07:10.375 287 12762.98 69.85 54788.43 88888.00 2012-10-13 15:07:10.500 287 12763.02 69.83 54788.45 88888.00 2012-10-13 15:07:10.625 287 12763.12 69.85 54788.47 88888.00 2012-10-13 15:07:10.750 287 12763.15 69.88 54788.47 88888.00 2012-10-13 15:07:10.875 287 12763.17 69.90 54788.45 88888.00 2012-10-13 15:07:11.000 287 12763.25 69.90 54788.45 88888.00 2012-10-13 15:07:11.125 287 12763.30 69.92 54788.43 88888.00 2012-10-13 15:07:11.250 287 12763.25 69.92 54788.43 88888.00 2012-10-13 15:07:11.375 287 12763.30 69.95 54788.40 88888.00 2012-10-13 15:07:11.500 287 12763.35 69.95 54788.40 88888.00 2012-10-13 15:07:11.625 287 12763.40 69.97 54788.40 88888.00 2012-10-13 15:07:11.750 287 12763.42 69.97 54788.40 88888.00 2012-10-13 15:07:11.875 287 12763.45 70.03 54788.38 88888.00 2012-10-13 15:07:12.000 287 12763.50 70.03 54788.32 88888.00 2012-10-13 15:07:12.125 287 12763.52 70.03 54788.32 88888.00 2012-10-13 15:07:12.250 287 12763.58 70.03 54788.28 88888.00 2012-10-13 15:07:12.375 287 12763.67 70.08 54788.18 88888.00 2012-10-13 15:07:12.500 287 12763.70 70.12 54788.12 88888.00 2012-10-13 15:07:12.625 287 12763.73 70.15 54788.10 88888.00 2012-10-13 15:07:12.750 287 12763.73 70.15 54788.05 88888.00 2012-10-13 15:07:12.875 287 12763.77 70.17 54788.05 88888.00 2012-10-13 15:07:13.000 287 12763.85 70.17 54788.00 88888.00 2012-10-13 15:07:13.125 287 12763.92 70.17 54788.03 88888.00 2012-10-13 15:07:13.250 287 12763.92 70.22 54788.07 88888.00 2012-10-13 15:07:13.375 287 12763.95 70.20 54788.15 88888.00 2012-10-13 15:07:13.500 287 12763.95 70.20 54788.15 88888.00 2012-10-13 15:07:13.625 287 12763.98 70.22 54788.18 88888.00 2012-10-13 15:07:13.750 287 12764.02 70.25 54788.20 88888.00 2012-10-13 15:07:13.875 287 12764.12 70.28 54788.20 88888.00 2012-10-13 15:07:14.000 287 12764.15 70.28 54788.18 88888.00 2012-10-13 15:07:14.125 287 12764.12 70.30 54788.18 88888.00 2012-10-13 15:07:14.250 287 12764.10 70.30 54788.18 88888.00 2012-10-13 15:07:14.375 287 12764.20 70.30 54788.18 88888.00 2012-10-13 15:07:14.500 287 12764.25 70.33 54788.15 88888.00 2012-10-13 15:07:14.625 287 12764.23 70.35 54788.15 88888.00 2012-10-13 15:07:14.750 287 12764.30 70.35 54788.15 88888.00 2012-10-13 15:07:14.875 287 12764.38 70.38 54788.15 88888.00 2012-10-13 15:07:15.000 287 12764.42 70.35 54788.10 88888.00 2012-10-13 15:07:15.125 287 12764.45 70.38 54788.10 88888.00 2012-10-13 15:07:15.250 287 12764.45 70.38 54788.05 88888.00 2012-10-13 15:07:15.375 287 12764.60 70.40 54787.97 88888.00 2012-10-13 15:07:15.500 287 12764.58 70.40 54787.93 88888.00 2012-10-13 15:07:15.625 287 12764.58 70.40 54787.88 88888.00 2012-10-13 15:07:15.750 287 12764.60 70.42 54787.88 88888.00 2012-10-13 15:07:15.875 287 12764.62 70.45 54787.88 88888.00 2012-10-13 15:07:16.000 287 12764.73 70.45 54787.85 88888.00 2012-10-13 15:07:16.125 287 12764.75 70.47 54787.85 88888.00 2012-10-13 15:07:16.250 287 12764.73 70.50 54787.93 88888.00 2012-10-13 15:07:16.375 287 12764.77 70.50 54787.95 88888.00 2012-10-13 15:07:16.500 287 12764.77 70.47 54787.97 88888.00 2012-10-13 15:07:16.625 287 12764.80 70.47 54788.00 88888.00 2012-10-13 15:07:16.750 287 12764.83 70.47 54788.03 88888.00 2012-10-13 15:07:16.875 287 12764.83 70.50 54788.03 88888.00 2012-10-13 15:07:17.000 287 12764.85 70.47 54788.05 88888.00 2012-10-13 15:07:17.125 287 12764.88 70.50 54788.05 88888.00 2012-10-13 15:07:17.250 287 12764.88 70.53 54788.05 88888.00 2012-10-13 15:07:17.375 287 12764.85 70.53 54788.03 88888.00 2012-10-13 15:07:17.500 287 12764.85 70.55 54788.00 88888.00 2012-10-13 15:07:17.625 287 12764.90 70.58 54788.03 88888.00 2012-10-13 15:07:17.750 287 12764.98 70.58 54788.00 88888.00 2012-10-13 15:07:17.875 287 12765.00 70.58 54788.00 88888.00 2012-10-13 15:07:18.000 287 12765.00 70.60 54787.97 88888.00 2012-10-13 15:07:18.125 287 12765.00 70.62 54788.00 88888.00 2012-10-13 15:07:18.250 287 12765.05 70.62 54787.95 88888.00 2012-10-13 15:07:18.375 287 12765.15 70.65 54787.85 88888.00 2012-10-13 15:07:18.500 287 12765.17 70.65 54787.80 88888.00 2012-10-13 15:07:18.625 287 12765.17 70.67 54787.78 88888.00 2012-10-13 15:07:18.750 287 12765.23 70.70 54787.78 88888.00 2012-10-13 15:07:18.875 287 12765.27 70.67 54787.75 88888.00 2012-10-13 15:07:19.000 287 12765.30 70.67 54787.70 88888.00 2012-10-13 15:07:19.125 287 12765.33 70.70 54787.75 88888.00 2012-10-13 15:07:19.250 287 12765.30 70.72 54787.82 88888.00 2012-10-13 15:07:19.375 287 12765.33 70.72 54787.88 88888.00 2012-10-13 15:07:19.500 287 12765.27 70.70 54787.93 88888.00 2012-10-13 15:07:19.625 287 12765.30 70.72 54787.95 88888.00 2012-10-13 15:07:19.750 287 12765.38 70.72 54787.97 88888.00 2012-10-13 15:07:19.875 287 12765.38 70.75 54787.97 88888.00 2012-10-13 15:07:20.000 287 12765.40 70.75 54787.95 88888.00 2012-10-13 15:07:20.125 287 12765.33 70.75 54787.97 88888.00 2012-10-13 15:07:20.250 287 12765.25 70.80 54788.00 88888.00 2012-10-13 15:07:20.375 287 12765.35 70.85 54788.03 88888.00 2012-10-13 15:07:20.500 287 12765.45 70.83 54788.00 88888.00 2012-10-13 15:07:20.625 287 12765.42 70.80 54787.97 88888.00 2012-10-13 15:07:20.750 287 12765.45 70.83 54787.97 88888.00 2012-10-13 15:07:20.875 287 12765.42 70.83 54788.00 88888.00 2012-10-13 15:07:21.000 287 12765.42 70.83 54788.00 88888.00 2012-10-13 15:07:21.125 287 12765.45 70.80 54787.95 88888.00 2012-10-13 15:07:21.250 287 12765.48 70.78 54787.93 88888.00 2012-10-13 15:07:21.375 287 12765.58 70.83 54787.88 88888.00 2012-10-13 15:07:21.500 287 12765.58 70.85 54787.82 88888.00 2012-10-13 15:07:21.625 287 12765.52 70.85 54787.82 88888.00 2012-10-13 15:07:21.750 287 12765.55 70.85 54787.80 88888.00 2012-10-13 15:07:21.875 287 12765.60 70.85 54787.80 88888.00 2012-10-13 15:07:22.000 287 12765.65 70.85 54787.78 88888.00 2012-10-13 15:07:22.125 287 12765.60 70.90 54787.78 88888.00 2012-10-13 15:07:22.250 287 12765.58 70.88 54787.90 88888.00 2012-10-13 15:07:22.375 287 12765.55 70.85 54787.90 88888.00 2012-10-13 15:07:22.500 287 12765.52 70.80 54787.95 88888.00 2012-10-13 15:07:22.625 287 12765.52 70.85 54787.97 88888.00 2012-10-13 15:07:22.750 287 12765.60 70.88 54788.00 88888.00 2012-10-13 15:07:22.875 287 12765.67 70.88 54787.97 88888.00 2012-10-13 15:07:23.000 287 12765.58 70.88 54788.00 88888.00 2012-10-13 15:07:23.125 287 12765.58 70.85 54788.03 88888.00 2012-10-13 15:07:23.250 287 12765.58 70.85 54788.05 88888.00 2012-10-13 15:07:23.375 287 12765.65 70.90 54788.03 88888.00 2012-10-13 15:07:23.500 287 12765.65 70.90 54788.03 88888.00 2012-10-13 15:07:23.625 287 12765.67 70.85 54788.03 88888.00 2012-10-13 15:07:23.750 287 12765.73 70.85 54788.03 88888.00 2012-10-13 15:07:23.875 287 12765.75 70.85 54788.07 88888.00 2012-10-13 15:07:24.000 287 12765.80 70.83 54788.07 88888.00 2012-10-13 15:07:24.125 287 12765.77 70.83 54788.05 88888.00 2012-10-13 15:07:24.250 287 12765.73 70.80 54788.00 88888.00 2012-10-13 15:07:24.375 287 12765.85 70.83 54787.95 88888.00 2012-10-13 15:07:24.500 287 12765.88 70.85 54787.90 88888.00 2012-10-13 15:07:24.625 287 12765.92 70.85 54787.88 88888.00 2012-10-13 15:07:24.750 287 12765.95 70.85 54787.88 88888.00 2012-10-13 15:07:24.875 287 12765.92 70.83 54787.88 88888.00 2012-10-13 15:07:25.000 287 12766.00 70.83 54787.85 88888.00 2012-10-13 15:07:25.125 287 12766.00 70.83 54787.85 88888.00 2012-10-13 15:07:25.250 287 12765.98 70.80 54787.93 88888.00 2012-10-13 15:07:25.375 287 12766.00 70.80 54787.97 88888.00 2012-10-13 15:07:25.500 287 12766.00 70.78 54788.05 88888.00 2012-10-13 15:07:25.625 287 12766.05 70.78 54788.12 88888.00 2012-10-13 15:07:25.750 287 12766.05 70.78 54788.12 88888.00 2012-10-13 15:07:25.875 287 12766.08 70.75 54788.12 88888.00 2012-10-13 15:07:26.000 287 12766.05 70.75 54788.12 88888.00 2012-10-13 15:07:26.125 287 12766.12 70.75 54788.15 88888.00 2012-10-13 15:07:26.250 287 12766.12 70.78 54788.15 88888.00 2012-10-13 15:07:26.375 287 12766.12 70.75 54788.12 88888.00 2012-10-13 15:07:26.500 287 12766.15 70.72 54788.12 88888.00 2012-10-13 15:07:26.625 287 12766.20 70.78 54788.15 88888.00 2012-10-13 15:07:26.750 287 12766.25 70.78 54788.15 88888.00 2012-10-13 15:07:26.875 287 12766.23 70.80 54788.18 88888.00 2012-10-13 15:07:27.000 287 12766.25 70.80 54788.18 88888.00 2012-10-13 15:07:27.125 287 12766.30 70.78 54788.15 88888.00 2012-10-13 15:07:27.250 287 12766.30 70.78 54788.10 88888.00 2012-10-13 15:07:27.375 287 12766.40 70.85 54788.05 88888.00 2012-10-13 15:07:27.500 287 12766.48 70.85 54788.00 88888.00 2012-10-13 15:07:27.625 287 12766.42 70.85 54788.00 88888.00 2012-10-13 15:07:27.750 287 12766.45 70.85 54787.97 88888.00 2012-10-13 15:07:27.875 287 12766.42 70.85 54787.95 88888.00 2012-10-13 15:07:28.000 287 12766.40 70.85 54787.93 88888.00 2012-10-13 15:07:28.125 287 12766.40 70.85 54787.95 88888.00 2012-10-13 15:07:28.250 287 12766.42 70.88 54788.00 88888.00 2012-10-13 15:07:28.375 287 12766.48 70.88 54788.07 88888.00 2012-10-13 15:07:28.500 287 12766.45 70.83 54788.12 88888.00 2012-10-13 15:07:28.625 287 12766.40 70.85 54788.18 88888.00 2012-10-13 15:07:28.750 287 12766.40 70.88 54788.18 88888.00 2012-10-13 15:07:28.875 287 12766.45 70.90 54788.18 88888.00 2012-10-13 15:07:29.000 287 12766.52 70.90 54788.18 88888.00 2012-10-13 15:07:29.125 287 12766.52 70.90 54788.18 88888.00 2012-10-13 15:07:29.250 287 12766.45 70.88 54788.20 88888.00 2012-10-13 15:07:29.375 287 12766.48 70.88 54788.20 88888.00 2012-10-13 15:07:29.500 287 12766.52 70.88 54788.20 88888.00 2012-10-13 15:07:29.625 287 12766.55 70.92 54788.20 88888.00 2012-10-13 15:07:29.750 287 12766.55 70.92 54788.22 88888.00 2012-10-13 15:07:29.875 287 12766.60 70.90 54788.25 88888.00 2012-10-13 15:07:30.000 287 12766.60 70.88 54788.25 88888.00 2012-10-13 15:07:30.125 287 12766.55 70.88 54788.25 88888.00 2012-10-13 15:07:30.250 287 12766.58 70.88 54788.20 88888.00 2012-10-13 15:07:30.375 287 12766.65 70.95 54788.18 88888.00 2012-10-13 15:07:30.500 287 12766.73 71.00 54788.12 88888.00 2012-10-13 15:07:30.625 287 12766.67 70.97 54788.07 88888.00 2012-10-13 15:07:30.750 287 12766.62 70.95 54788.03 88888.00 2012-10-13 15:07:30.875 287 12766.62 70.95 54788.05 88888.00 2012-10-13 15:07:31.000 287 12766.62 70.95 54788.05 88888.00 2012-10-13 15:07:31.125 287 12766.62 70.95 54788.10 88888.00 2012-10-13 15:07:31.250 287 12766.62 70.95 54788.18 88888.00 2012-10-13 15:07:31.375 287 12766.67 70.95 54788.25 88888.00 2012-10-13 15:07:31.500 287 12766.67 70.90 54788.28 88888.00 2012-10-13 15:07:31.625 287 12766.62 70.90 54788.32 88888.00 2012-10-13 15:07:31.750 287 12766.65 70.92 54788.32 88888.00 2012-10-13 15:07:31.875 287 12766.70 70.95 54788.35 88888.00 2012-10-13 15:07:32.000 287 12766.73 70.95 54788.35 88888.00 2012-10-13 15:07:32.125 287 12766.75 70.95 54788.38 88888.00 2012-10-13 15:07:32.250 287 12766.70 70.90 54788.38 88888.00 2012-10-13 15:07:32.375 287 12766.73 70.92 54788.38 88888.00 2012-10-13 15:07:32.500 287 12766.77 70.92 54788.40 88888.00 2012-10-13 15:07:32.625 287 12766.80 70.92 54788.40 88888.00 2012-10-13 15:07:32.750 287 12766.77 70.92 54788.43 88888.00 2012-10-13 15:07:32.875 287 12766.75 70.95 54788.43 88888.00 2012-10-13 15:07:33.000 287 12766.75 70.95 54788.43 88888.00 2012-10-13 15:07:33.125 287 12766.83 70.90 54788.43 88888.00 2012-10-13 15:07:33.250 287 12766.83 70.88 54788.40 88888.00 2012-10-13 15:07:33.375 287 12766.85 70.88 54788.28 88888.00 2012-10-13 15:07:33.500 287 12766.90 70.90 54788.25 88888.00 2012-10-13 15:07:33.625 287 12766.98 70.95 54788.25 88888.00 2012-10-13 15:07:33.750 287 12767.05 70.97 54788.25 88888.00 2012-10-13 15:07:33.875 287 12767.05 71.00 54788.22 88888.00 2012-10-13 15:07:34.000 287 12767.00 70.97 54788.22 88888.00 2012-10-13 15:07:34.125 287 12766.95 71.00 54788.22 88888.00 2012-10-13 15:07:34.250 287 12766.95 71.00 54788.38 88888.00 2012-10-13 15:07:34.375 287 12767.05 71.05 54788.45 88888.00 2012-10-13 15:07:34.500 287 12767.08 71.03 54788.45 88888.00 2012-10-13 15:07:34.625 287 12767.02 71.00 54788.47 88888.00 2012-10-13 15:07:34.750 287 12767.00 70.97 54788.50 88888.00 2012-10-13 15:07:34.875 287 12767.08 71.00 54788.53 88888.00 2012-10-13 15:07:35.000 287 12767.12 71.00 54788.53 88888.00 2012-10-13 15:07:35.125 287 12767.10 71.00 54788.55 88888.00 2012-10-13 15:07:35.250 287 12767.10 71.00 54788.57 88888.00 2012-10-13 15:07:35.375 287 12767.12 71.03 54788.57 88888.00 2012-10-13 15:07:35.500 287 12767.12 71.05 54788.57 88888.00 2012-10-13 15:07:35.625 287 12767.15 71.05 54788.57 88888.00 2012-10-13 15:07:35.750 287 12767.20 71.03 54788.53 88888.00 2012-10-13 15:07:35.875 287 12767.20 71.05 54788.55 88888.00 2012-10-13 15:07:36.000 287 12767.23 71.05 54788.57 88888.00 2012-10-13 15:07:36.125 287 12767.27 71.08 54788.55 88888.00 2012-10-13 15:07:36.250 287 12767.27 71.08 54788.53 88888.00 2012-10-13 15:07:36.375 287 12767.33 71.10 54788.45 88888.00 2012-10-13 15:07:36.500 287 12767.33 71.15 54788.38 88888.00 2012-10-13 15:07:36.625 287 12767.38 71.12 54788.35 88888.00 2012-10-13 15:07:36.750 287 12767.48 71.15 54788.35 88888.00 2012-10-13 15:07:36.875 287 12767.52 71.15 54788.35 88888.00 2012-10-13 15:07:37.000 287 12767.58 71.17 54788.32 88888.00 2012-10-13 15:07:37.125 287 12767.58 71.17 54788.35 88888.00 2012-10-13 15:07:37.250 287 12767.55 71.15 54788.45 88888.00 2012-10-13 15:07:37.375 287 12767.58 71.17 54788.53 88888.00 2012-10-13 15:07:37.500 287 12767.58 71.15 54788.55 88888.00 2012-10-13 15:07:37.625 287 12767.62 71.15 54788.60 88888.00 2012-10-13 15:07:37.750 287 12767.65 71.12 54788.62 88888.00 2012-10-13 15:07:37.875 287 12767.67 71.12 54788.62 88888.00 2012-10-13 15:07:38.000 287 12767.75 71.12 54788.65 88888.00 2012-10-13 15:07:38.125 287 12767.77 71.12 54788.68 88888.00 2012-10-13 15:07:38.250 287 12767.80 71.12 54788.68 88888.00 2012-10-13 15:07:38.375 287 12767.88 71.15 54788.68 88888.00 2012-10-13 15:07:38.500 287 12767.90 71.17 54788.68 88888.00 2012-10-13 15:07:38.625 287 12767.95 71.15 54788.68 88888.00 2012-10-13 15:07:38.750 287 12767.98 71.15 54788.68 88888.00 2012-10-13 15:07:38.875 287 12767.95 71.17 54788.70 88888.00 2012-10-13 15:07:39.000 287 12767.98 71.15 54788.68 88888.00 2012-10-13 15:07:39.125 287 12768.02 71.17 54788.68 88888.00 2012-10-13 15:07:39.250 287 12768.05 71.15 54788.65 88888.00 2012-10-13 15:07:39.375 287 12768.10 71.17 54788.53 88888.00 2012-10-13 15:07:39.500 287 12768.17 71.17 54788.50 88888.00 2012-10-13 15:07:39.625 287 12768.20 71.20 54788.47 88888.00 2012-10-13 15:07:39.750 287 12768.23 71.22 54788.45 88888.00 2012-10-13 15:07:39.875 287 12768.25 71.22 54788.47 88888.00 2012-10-13 15:07:40.000 287 12768.25 71.20 54788.45 88888.00 2012-10-13 15:07:40.125 287 12768.30 71.22 54788.47 88888.00 2012-10-13 15:07:40.250 287 12768.30 71.25 54788.55 88888.00 2012-10-13 15:07:40.375 287 12768.38 71.28 54788.62 88888.00 2012-10-13 15:07:40.500 287 12768.30 71.22 54788.70 88888.00 2012-10-13 15:07:40.625 287 12768.25 71.22 54788.72 88888.00 2012-10-13 15:07:40.750 287 12768.30 71.22 54788.78 88888.00 2012-10-13 15:07:40.875 287 12768.45 71.22 54788.78 88888.00 2012-10-13 15:07:41.000 287 12768.48 71.22 54788.80 88888.00 2012-10-13 15:07:41.125 287 12768.50 71.25 54788.82 88888.00 2012-10-13 15:07:41.250 287 12768.48 71.22 54788.85 88888.00 2012-10-13 15:07:41.375 287 12768.55 71.25 54788.82 88888.00 2012-10-13 15:07:41.500 287 12768.60 71.22 54788.82 88888.00 2012-10-13 15:07:41.625 287 12768.60 71.22 54788.85 88888.00 2012-10-13 15:07:41.750 287 12768.58 71.28 54788.82 88888.00 2012-10-13 15:07:41.875 287 12768.60 71.28 54788.85 88888.00 2012-10-13 15:07:42.000 287 12768.67 71.28 54788.85 88888.00 2012-10-13 15:07:42.125 287 12768.77 71.30 54788.85 88888.00 2012-10-13 15:07:42.250 287 12768.77 71.28 54788.80 88888.00 2012-10-13 15:07:42.375 287 12768.75 71.28 54788.72 88888.00 2012-10-13 15:07:42.500 287 12768.75 71.30 54788.70 88888.00 2012-10-13 15:07:42.625 287 12768.77 71.38 54788.68 88888.00 2012-10-13 15:07:42.750 287 12768.83 71.38 54788.68 88888.00 2012-10-13 15:07:42.875 287 12768.85 71.40 54788.65 88888.00 2012-10-13 15:07:43.000 287 12768.90 71.40 54788.65 88888.00 2012-10-13 15:07:43.125 287 12768.92 71.40 54788.70 88888.00 2012-10-13 15:07:43.250 287 12768.95 71.45 54788.75 88888.00 2012-10-13 15:07:43.375 287 12768.92 71.42 54788.78 88888.00 2012-10-13 15:07:43.500 287 12768.88 71.40 54788.82 88888.00 2012-10-13 15:07:43.625 287 12768.88 71.42 54788.90 88888.00 2012-10-13 15:07:43.750 287 12768.88 71.45 54788.93 88888.00 2012-10-13 15:07:43.875 287 12768.95 71.45 54788.93 88888.00 2012-10-13 15:07:44.000 287 12769.00 71.47 54788.95 88888.00 2012-10-13 15:07:44.125 287 12769.00 71.50 54788.95 88888.00 2012-10-13 15:07:44.250 287 12768.95 71.50 54788.97 88888.00 2012-10-13 15:07:44.375 287 12769.02 71.50 54789.00 88888.00 2012-10-13 15:07:44.500 287 12769.05 71.50 54789.00 88888.00 2012-10-13 15:07:44.625 287 12769.08 71.53 54789.03 88888.00 2012-10-13 15:07:44.750 287 12769.02 71.53 54789.00 88888.00 2012-10-13 15:07:44.875 287 12769.02 71.55 54789.03 88888.00 2012-10-13 15:07:45.000 287 12769.05 71.55 54789.05 88888.00 2012-10-13 15:07:45.125 287 12769.05 71.55 54789.03 88888.00 2012-10-13 15:07:45.250 287 12769.10 71.55 54789.00 88888.00 2012-10-13 15:07:45.375 287 12769.10 71.55 54788.93 88888.00 2012-10-13 15:07:45.500 287 12769.10 71.60 54788.90 88888.00 2012-10-13 15:07:45.625 287 12769.12 71.62 54788.90 88888.00 2012-10-13 15:07:45.750 287 12769.17 71.62 54788.88 88888.00 2012-10-13 15:07:45.875 287 12769.23 71.62 54788.88 88888.00 2012-10-13 15:07:46.000 287 12769.23 71.62 54788.88 88888.00 2012-10-13 15:07:46.125 287 12769.23 71.62 54788.93 88888.00 2012-10-13 15:07:46.250 287 12769.25 71.62 54789.03 88888.00 2012-10-13 15:07:46.375 287 12769.23 71.65 54789.07 88888.00 2012-10-13 15:07:46.500 287 12769.23 71.65 54789.15 88888.00 2012-10-13 15:07:46.625 287 12769.25 71.65 54789.18 88888.00 2012-10-13 15:07:46.750 287 12769.23 71.65 54789.20 88888.00 2012-10-13 15:07:46.875 287 12769.27 71.62 54789.25 88888.00 2012-10-13 15:07:47.000 287 12769.33 71.62 54789.25 88888.00 2012-10-13 15:07:47.125 287 12769.35 71.65 54789.28 88888.00 2012-10-13 15:07:47.250 287 12769.33 71.70 54789.28 88888.00 2012-10-13 15:07:47.375 287 12769.40 71.72 54789.30 88888.00 2012-10-13 15:07:47.500 287 12769.40 71.75 54789.30 88888.00 2012-10-13 15:07:47.625 287 12769.42 71.75 54789.30 88888.00 2012-10-13 15:07:47.750 287 12769.42 71.75 54789.32 88888.00 2012-10-13 15:07:47.875 287 12769.45 71.78 54789.32 88888.00 2012-10-13 15:07:48.000 287 12769.48 71.78 54789.32 88888.00 2012-10-13 15:07:48.125 287 12769.45 71.78 54789.35 88888.00 2012-10-13 15:07:48.250 287 12769.40 71.80 54789.35 88888.00 2012-10-13 15:07:48.375 287 12769.48 71.90 54789.32 88888.00 2012-10-13 15:07:48.500 287 12769.50 71.90 54789.25 88888.00 2012-10-13 15:07:48.625 287 12769.48 71.90 54789.20 88888.00 2012-10-13 15:07:48.750 287 12769.52 71.88 54789.20 88888.00 2012-10-13 15:07:48.875 287 12769.52 71.88 54789.20 88888.00 2012-10-13 15:07:49.000 287 12769.55 71.90 54789.18 88888.00 2012-10-13 15:07:49.125 287 12769.58 71.92 54789.22 88888.00 2012-10-13 15:07:49.250 287 12769.58 71.95 54789.32 88888.00 2012-10-13 15:07:49.375 287 12769.58 71.90 54789.38 88888.00 2012-10-13 15:07:49.500 287 12769.60 71.88 54789.45 88888.00 2012-10-13 15:07:49.625 287 12769.55 71.92 54789.53 88888.00 2012-10-13 15:07:49.750 287 12769.55 71.92 54789.55 88888.00 2012-10-13 15:07:49.875 287 12769.55 71.97 54789.60 88888.00 2012-10-13 15:07:50.000 287 12769.58 71.97 54789.60 88888.00 2012-10-13 15:07:50.125 287 12769.58 71.97 54789.60 88888.00 2012-10-13 15:07:50.250 287 12769.50 72.00 54789.60 88888.00 2012-10-13 15:07:50.375 287 12769.52 72.00 54789.60 88888.00 2012-10-13 15:07:50.500 287 12769.58 72.03 54789.60 88888.00 2012-10-13 15:07:50.625 287 12769.58 72.05 54789.62 88888.00 2012-10-13 15:07:50.750 287 12769.55 72.08 54789.62 88888.00 2012-10-13 15:07:50.875 287 12769.60 72.08 54789.65 88888.00 2012-10-13 15:07:51.000 287 12769.62 72.10 54789.68 88888.00 2012-10-13 15:07:51.125 287 12769.58 72.10 54789.68 88888.00 2012-10-13 15:07:51.250 287 12769.58 72.08 54789.65 88888.00 2012-10-13 15:07:51.375 287 12769.65 72.10 54789.60 88888.00 2012-10-13 15:07:51.500 287 12769.65 72.12 54789.60 88888.00 2012-10-13 15:07:51.625 287 12769.62 72.15 54789.57 88888.00 2012-10-13 15:07:51.750 287 12769.62 72.15 54789.57 88888.00 2012-10-13 15:07:51.875 287 12769.60 72.15 54789.60 88888.00 2012-10-13 15:07:52.000 287 12769.58 72.17 54789.60 88888.00 2012-10-13 15:07:52.125 287 12769.55 72.17 54789.65 88888.00 2012-10-13 15:07:52.250 287 12769.48 72.17 54789.70 88888.00 2012-10-13 15:07:52.375 287 12769.48 72.17 54789.75 88888.00 2012-10-13 15:07:52.500 287 12769.48 72.17 54789.82 88888.00 2012-10-13 15:07:52.625 287 12769.48 72.17 54789.88 88888.00 2012-10-13 15:07:52.750 287 12769.45 72.17 54789.95 88888.00 2012-10-13 15:07:52.875 287 12769.45 72.20 54789.95 88888.00 2012-10-13 15:07:53.000 287 12769.48 72.20 54789.95 88888.00 2012-10-13 15:07:53.125 287 12769.48 72.20 54790.00 88888.00 2012-10-13 15:07:53.250 287 12769.45 72.22 54790.03 88888.00 2012-10-13 15:07:53.375 287 12769.55 72.28 54790.07 88888.00 2012-10-13 15:07:53.500 287 12769.52 72.28 54790.07 88888.00 2012-10-13 15:07:53.625 287 12769.50 72.28 54790.07 88888.00 2012-10-13 15:07:53.750 287 12769.50 72.28 54790.10 88888.00 2012-10-13 15:07:53.875 287 12769.55 72.28 54790.12 88888.00 2012-10-13 15:07:54.000 287 12769.55 72.28 54790.15 88888.00 2012-10-13 15:07:54.125 287 12769.58 72.28 54790.18 88888.00 2012-10-13 15:07:54.250 287 12769.52 72.25 54790.12 88888.00 2012-10-13 15:07:54.375 287 12769.50 72.28 54790.03 88888.00 2012-10-13 15:07:54.500 287 12769.52 72.30 54790.00 88888.00 2012-10-13 15:07:54.625 287 12769.58 72.35 54790.00 88888.00 2012-10-13 15:07:54.750 287 12769.52 72.35 54790.03 88888.00 2012-10-13 15:07:54.875 287 12769.50 72.35 54790.03 88888.00 2012-10-13 15:07:55.000 287 12769.50 72.35 54790.00 88888.00 2012-10-13 15:07:55.125 287 12769.50 72.35 54790.05 88888.00 2012-10-13 15:07:55.250 287 12769.52 72.38 54790.18 88888.00 2012-10-13 15:07:55.375 287 12769.45 72.35 54790.20 88888.00 2012-10-13 15:07:55.500 287 12769.35 72.33 54790.30 88888.00 2012-10-13 15:07:55.625 287 12769.40 72.35 54790.38 88888.00 2012-10-13 15:07:55.750 287 12769.40 72.38 54790.43 88888.00 2012-10-13 15:07:55.875 287 12769.40 72.38 54790.43 88888.00 2012-10-13 15:07:56.000 287 12769.38 72.38 54790.43 88888.00 2012-10-13 15:07:56.125 287 12769.33 72.38 54790.45 88888.00 2012-10-13 15:07:56.250 287 12769.30 72.40 54790.47 88888.00 2012-10-13 15:07:56.375 287 12769.33 72.42 54790.50 88888.00 2012-10-13 15:07:56.500 287 12769.25 72.42 54790.53 88888.00 2012-10-13 15:07:56.625 287 12769.23 72.40 54790.50 88888.00 2012-10-13 15:07:56.750 287 12769.30 72.40 54790.53 88888.00 2012-10-13 15:07:56.875 287 12769.33 72.42 54790.57 88888.00 2012-10-13 15:07:57.000 287 12769.30 72.45 54790.57 88888.00 2012-10-13 15:07:57.125 287 12769.23 72.42 54790.60 88888.00 2012-10-13 15:07:57.250 287 12769.20 72.40 54790.53 88888.00 2012-10-13 15:07:57.375 287 12769.25 72.42 54790.47 88888.00 2012-10-13 15:07:57.500 287 12769.25 72.45 54790.45 88888.00 2012-10-13 15:07:57.625 287 12769.15 72.47 54790.47 88888.00 2012-10-13 15:07:57.750 287 12769.15 72.45 54790.45 88888.00 2012-10-13 15:07:57.875 287 12769.20 72.45 54790.45 88888.00 2012-10-13 15:07:58.000 287 12769.25 72.47 54790.45 88888.00 2012-10-13 15:07:58.125 287 12769.23 72.45 54790.50 88888.00 2012-10-13 15:07:58.250 287 12769.17 72.47 54790.57 88888.00 2012-10-13 15:07:58.375 287 12769.17 72.47 54790.62 88888.00 2012-10-13 15:07:58.500 287 12769.20 72.47 54790.68 88888.00 2012-10-13 15:07:58.625 287 12769.23 72.45 54790.75 88888.00 2012-10-13 15:07:58.750 287 12769.15 72.45 54790.78 88888.00 2012-10-13 15:07:58.875 287 12769.12 72.47 54790.80 88888.00 2012-10-13 15:07:59.000 287 12769.15 72.47 54790.82 88888.00 2012-10-13 15:07:59.125 287 12769.12 72.47 54790.82 88888.00 2012-10-13 15:07:59.250 287 12769.05 72.47 54790.90 88888.00 2012-10-13 15:07:59.375 287 12769.08 72.53 54790.93 88888.00 2012-10-13 15:07:59.500 287 12769.08 72.50 54790.93 88888.00 2012-10-13 15:07:59.625 287 12769.05 72.53 54790.95 88888.00 2012-10-13 15:07:59.750 287 12769.08 72.53 54790.97 88888.00 2012-10-13 15:07:59.875 287 12769.08 72.55 54790.95 88888.00 2012-10-13 15:08:00.000 287 12769.05 72.53 54790.95 88888.00 2012-10-13 15:08:00.125 287 12769.00 72.55 54791.00 88888.00 2012-10-13 15:08:00.250 287 12769.02 72.50 54790.95 88888.00 2012-10-13 15:08:00.375 287 12769.10 72.53 54790.93 88888.00 2012-10-13 15:08:00.500 287 12769.08 72.55 54790.88 88888.00 2012-10-13 15:08:00.625 287 12769.05 72.55 54790.85 88888.00 2012-10-13 15:08:00.750 287 12769.08 72.55 54790.85 88888.00 2012-10-13 15:08:00.875 287 12769.08 72.53 54790.88 88888.00 2012-10-13 15:08:01.000 287 12769.05 72.55 54790.85 88888.00 2012-10-13 15:08:01.125 287 12769.00 72.55 54790.85 88888.00 2012-10-13 15:08:01.250 287 12769.00 72.55 54790.95 88888.00 2012-10-13 15:08:01.375 287 12769.08 72.58 54791.05 88888.00 2012-10-13 15:08:01.500 287 12769.08 72.55 54791.10 88888.00 2012-10-13 15:08:01.625 287 12768.98 72.50 54791.15 88888.00 2012-10-13 15:08:01.750 287 12768.92 72.53 54791.20 88888.00 2012-10-13 15:08:01.875 287 12768.95 72.53 54791.20 88888.00 2012-10-13 15:08:02.000 287 12769.02 72.53 54791.22 88888.00 2012-10-13 15:08:02.125 287 12769.08 72.53 54791.25 88888.00 2012-10-13 15:08:02.250 287 12769.02 72.50 54791.22 88888.00 2012-10-13 15:08:02.375 287 12769.00 72.53 54791.22 88888.00 2012-10-13 15:08:02.500 287 12769.02 72.50 54791.25 88888.00 2012-10-13 15:08:02.625 287 12769.08 72.53 54791.28 88888.00 2012-10-13 15:08:02.750 287 12769.10 72.53 54791.30 88888.00 2012-10-13 15:08:02.875 287 12769.08 72.53 54791.30 88888.00 2012-10-13 15:08:03.000 287 12769.02 72.55 54791.30 88888.00 2012-10-13 15:08:03.125 287 12769.05 72.50 54791.35 88888.00 2012-10-13 15:08:03.250 287 12769.08 72.50 54791.28 88888.00 2012-10-13 15:08:03.375 287 12769.17 72.58 54791.22 88888.00 2012-10-13 15:08:03.500 287 12769.17 72.58 54791.18 88888.00 2012-10-13 15:08:03.625 287 12769.12 72.55 54791.18 88888.00 2012-10-13 15:08:03.750 287 12769.08 72.55 54791.18 88888.00 2012-10-13 15:08:03.875 287 12769.12 72.58 54791.20 88888.00 2012-10-13 15:08:04.000 287 12769.17 72.58 54791.20 88888.00 2012-10-13 15:08:04.125 287 12769.20 72.55 54791.20 88888.00 2012-10-13 15:08:04.250 287 12769.15 72.55 54791.25 88888.00 2012-10-13 15:08:04.375 287 12769.17 72.58 54791.32 88888.00 2012-10-13 15:08:04.500 287 12769.17 72.58 54791.40 88888.00 2012-10-13 15:08:04.625 287 12769.15 72.58 54791.43 88888.00 2012-10-13 15:08:04.750 287 12769.15 72.55 54791.45 88888.00 2012-10-13 15:08:04.875 287 12769.15 72.58 54791.45 88888.00 2012-10-13 15:08:05.000 287 12769.10 72.58 54791.50 88888.00 2012-10-13 15:08:05.125 287 12769.12 72.58 54791.50 88888.00 2012-10-13 15:08:05.250 287 12769.10 72.58 54791.53 88888.00 2012-10-13 15:08:05.375 287 12769.10 72.58 54791.53 88888.00 2012-10-13 15:08:05.500 287 12769.15 72.58 54791.55 88888.00 2012-10-13 15:08:05.625 287 12769.15 72.60 54791.55 88888.00 2012-10-13 15:08:05.750 287 12769.10 72.58 54791.57 88888.00 2012-10-13 15:08:05.875 287 12769.08 72.55 54791.57 88888.00 2012-10-13 15:08:06.000 287 12769.15 72.60 54791.62 88888.00 2012-10-13 15:08:06.125 287 12769.17 72.55 54791.62 88888.00 2012-10-13 15:08:06.250 287 12769.15 72.55 54791.55 88888.00 2012-10-13 15:08:06.375 287 12769.23 72.60 54791.50 88888.00 2012-10-13 15:08:06.500 287 12769.25 72.62 54791.47 88888.00 2012-10-13 15:08:06.625 287 12769.25 72.60 54791.47 88888.00 2012-10-13 15:08:06.750 287 12769.27 72.60 54791.45 88888.00 2012-10-13 15:08:06.875 287 12769.27 72.58 54791.43 88888.00 2012-10-13 15:08:07.000 287 12769.27 72.58 54791.45 88888.00 2012-10-13 15:08:07.125 287 12769.33 72.58 54791.50 88888.00 2012-10-13 15:08:07.250 287 12769.35 72.58 54791.57 88888.00 2012-10-13 15:08:07.375 287 12769.30 72.60 54791.57 88888.00 2012-10-13 15:08:07.500 287 12769.25 72.58 54791.70 88888.00 2012-10-13 15:08:07.625 287 12769.33 72.55 54791.75 88888.00 2012-10-13 15:08:07.750 287 12769.35 72.55 54791.78 88888.00 2012-10-13 15:08:07.875 287 12769.35 72.53 54791.78 88888.00 2012-10-13 15:08:08.000 287 12769.35 72.53 54791.80 88888.00 2012-10-13 15:08:08.125 287 12769.33 72.50 54791.82 88888.00 2012-10-13 15:08:08.250 287 12769.33 72.50 54791.82 88888.00 2012-10-13 15:08:08.375 287 12769.38 72.53 54791.82 88888.00 2012-10-13 15:08:08.500 287 12769.38 72.53 54791.80 88888.00 2012-10-13 15:08:08.625 287 12769.38 72.50 54791.80 88888.00 2012-10-13 15:08:08.750 287 12769.40 72.50 54791.82 88888.00 2012-10-13 15:08:08.875 287 12769.40 72.50 54791.82 88888.00 2012-10-13 15:08:09.000 287 12769.40 72.53 54791.85 88888.00 2012-10-13 15:08:09.125 287 12769.40 72.53 54791.85 88888.00 2012-10-13 15:08:09.250 287 12769.42 72.53 54791.80 88888.00 2012-10-13 15:08:09.375 287 12769.50 72.55 54791.75 88888.00 2012-10-13 15:08:09.500 287 12769.55 72.58 54791.70 88888.00 2012-10-13 15:08:09.625 287 12769.62 72.58 54791.68 88888.00 2012-10-13 15:08:09.750 287 12769.65 72.58 54791.68 88888.00 2012-10-13 15:08:09.875 287 12769.65 72.58 54791.68 88888.00 2012-10-13 15:08:10.000 287 12769.67 72.58 54791.68 88888.00 2012-10-13 15:08:10.125 287 12769.67 72.58 54791.70 88888.00 2012-10-13 15:08:10.250 287 12769.70 72.58 54791.80 88888.00 2012-10-13 15:08:10.375 287 12769.73 72.60 54791.85 88888.00 2012-10-13 15:08:10.500 287 12769.67 72.60 54791.93 88888.00 2012-10-13 15:08:10.625 287 12769.70 72.60 54791.95 88888.00 2012-10-13 15:08:10.750 287 12769.65 72.60 54791.95 88888.00 2012-10-13 15:08:10.875 287 12769.60 72.60 54791.97 88888.00 2012-10-13 15:08:11.000 287 12769.67 72.58 54792.00 88888.00 2012-10-13 15:08:11.125 287 12769.67 72.58 54791.97 88888.00 2012-10-13 15:08:11.250 287 12769.65 72.58 54792.05 88888.00 2012-10-13 15:08:11.375 287 12769.73 72.60 54792.03 88888.00 2012-10-13 15:08:11.500 287 12769.77 72.60 54792.05 88888.00 2012-10-13 15:08:11.625 287 12769.75 72.62 54792.07 88888.00 2012-10-13 15:08:11.750 287 12769.70 72.65 54792.07 88888.00 2012-10-13 15:08:11.875 287 12769.67 72.67 54792.05 88888.00 2012-10-13 15:08:12.000 287 12769.70 72.65 54792.05 88888.00 2012-10-13 15:08:12.125 287 12769.75 72.65 54792.07 88888.00 2012-10-13 15:08:12.250 287 12769.77 72.62 54792.03 88888.00 2012-10-13 15:08:12.375 287 12769.85 72.67 54791.95 88888.00 2012-10-13 15:08:12.500 287 12769.88 72.67 54791.93 88888.00 2012-10-13 15:08:12.625 287 12769.88 72.70 54791.90 88888.00 2012-10-13 15:08:12.750 287 12769.83 72.72 54791.88 88888.00 2012-10-13 15:08:12.875 287 12769.83 72.72 54791.88 88888.00 2012-10-13 15:08:13.000 287 12769.88 72.75 54791.88 88888.00 2012-10-13 15:08:13.125 287 12769.92 72.72 54791.90 88888.00 2012-10-13 15:08:13.250 287 12769.92 72.75 54792.00 88888.00 2012-10-13 15:08:13.375 287 12769.98 72.75 54792.05 88888.00 2012-10-13 15:08:13.500 287 12769.95 72.72 54792.10 88888.00 2012-10-13 15:08:13.625 287 12769.95 72.72 54792.15 88888.00 2012-10-13 15:08:13.750 287 12769.90 72.72 54792.15 88888.00 2012-10-13 15:08:13.875 287 12769.88 72.75 54792.20 88888.00 2012-10-13 15:08:14.000 287 12769.95 72.78 54792.22 88888.00 2012-10-13 15:08:14.125 287 12770.00 72.78 54792.20 88888.00 2012-10-13 15:08:14.250 287 12769.98 72.72 54792.22 88888.00 2012-10-13 15:08:14.375 287 12770.00 72.72 54792.20 88888.00 2012-10-13 15:08:14.500 287 12770.05 72.75 54792.22 88888.00 2012-10-13 15:08:14.625 287 12770.05 72.75 54792.25 88888.00 2012-10-13 15:08:14.750 287 12770.10 72.75 54792.28 88888.00 2012-10-13 15:08:14.875 287 12770.12 72.78 54792.28 88888.00 2012-10-13 15:08:15.000 287 12770.12 72.78 54792.25 88888.00 2012-10-13 15:08:15.125 287 12770.17 72.75 54792.22 88888.00 2012-10-13 15:08:15.250 287 12770.23 72.72 54792.15 88888.00 2012-10-13 15:08:15.375 287 12770.23 72.75 54792.10 88888.00 2012-10-13 15:08:15.500 287 12770.15 72.80 54792.05 88888.00 2012-10-13 15:08:15.625 287 12770.15 72.80 54792.03 88888.00 2012-10-13 15:08:15.750 287 12770.20 72.85 54792.03 88888.00 2012-10-13 15:08:15.875 287 12770.20 72.85 54792.05 88888.00 2012-10-13 15:08:16.000 287 12770.20 72.83 54792.03 88888.00 2012-10-13 15:08:16.125 287 12770.27 72.83 54792.07 88888.00 2012-10-13 15:08:16.250 287 12770.30 72.85 54792.15 88888.00 2012-10-13 15:08:16.375 287 12770.33 72.85 54792.25 88888.00 2012-10-13 15:08:16.500 287 12770.30 72.83 54792.30 88888.00 2012-10-13 15:08:16.625 287 12770.25 72.83 54792.32 88888.00 2012-10-13 15:08:16.750 287 12770.20 72.83 54792.32 88888.00 2012-10-13 15:08:16.875 287 12770.17 72.83 54792.38 88888.00 2012-10-13 15:08:17.000 287 12770.15 72.80 54792.38 88888.00 2012-10-13 15:08:17.125 287 12770.12 72.80 54792.40 88888.00 2012-10-13 15:08:17.250 287 12770.15 72.78 54792.38 88888.00 2012-10-13 15:08:17.375 287 12770.20 72.78 54792.35 88888.00 2012-10-13 15:08:17.500 287 12770.20 72.80 54792.35 88888.00 2012-10-13 15:08:17.625 287 12770.25 72.80 54792.35 88888.00 2012-10-13 15:08:17.750 287 12770.17 72.80 54792.35 88888.00 2012-10-13 15:08:17.875 287 12770.17 72.78 54792.38 88888.00 2012-10-13 15:08:18.000 287 12770.25 72.78 54792.43 88888.00 2012-10-13 15:08:18.125 287 12770.25 72.75 54792.43 88888.00 2012-10-13 15:08:18.250 287 12770.20 72.75 54792.38 88888.00 2012-10-13 15:08:18.375 287 12770.23 72.80 54792.32 88888.00 2012-10-13 15:08:18.500 287 12770.20 72.80 54792.28 88888.00 2012-10-13 15:08:18.625 287 12770.20 72.80 54792.25 88888.00 2012-10-13 15:08:18.750 287 12770.23 72.78 54792.22 88888.00 2012-10-13 15:08:18.875 287 12770.27 72.80 54792.22 88888.00 2012-10-13 15:08:19.000 287 12770.23 72.78 54792.20 88888.00 2012-10-13 15:08:19.125 287 12770.23 72.78 54792.22 88888.00 2012-10-13 15:08:19.250 287 12770.23 72.75 54792.32 88888.00 2012-10-13 15:08:19.375 287 12770.25 72.75 54792.38 88888.00 2012-10-13 15:08:19.500 287 12770.20 72.78 54792.47 88888.00 2012-10-13 15:08:19.625 287 12770.15 72.75 54792.50 88888.00 2012-10-13 15:08:19.750 287 12770.12 72.75 54792.55 88888.00 2012-10-13 15:08:19.875 287 12770.10 72.72 54792.55 88888.00 2012-10-13 15:08:20.000 287 12770.08 72.72 54792.55 88888.00 2012-10-13 15:08:20.125 287 12770.08 72.78 54792.55 88888.00 2012-10-13 15:08:20.250 287 12770.10 72.75 54792.57 88888.00 2012-10-13 15:08:20.375 287 12770.15 72.72 54792.55 88888.00 2012-10-13 15:08:20.500 287 12770.08 72.72 54792.55 88888.00 2012-10-13 15:08:20.625 287 12770.05 72.75 54792.57 88888.00 2012-10-13 15:08:20.750 287 12770.10 72.75 54792.60 88888.00 2012-10-13 15:08:20.875 287 12770.12 72.75 54792.60 88888.00 2012-10-13 15:08:21.000 287 12770.08 72.70 54792.60 88888.00 2012-10-13 15:08:21.125 287 12770.05 72.70 54792.57 88888.00 2012-10-13 15:08:21.250 287 12770.02 72.67 54792.53 88888.00 2012-10-13 15:08:21.375 287 12770.08 72.70 54792.45 88888.00 2012-10-13 15:08:21.500 287 12770.10 72.72 54792.40 88888.00 2012-10-13 15:08:21.625 287 12770.15 72.70 54792.38 88888.00 2012-10-13 15:08:21.750 287 12770.10 72.70 54792.38 88888.00 2012-10-13 15:08:21.875 287 12770.05 72.67 54792.35 88888.00 2012-10-13 15:08:22.000 287 12770.12 72.65 54792.38 88888.00 2012-10-13 15:08:22.125 287 12770.17 72.65 54792.40 88888.00 2012-10-13 15:08:22.250 287 12770.12 72.65 54792.47 88888.00 2012-10-13 15:08:22.375 287 12770.12 72.67 54792.57 88888.00 2012-10-13 15:08:22.500 287 12770.08 72.62 54792.62 88888.00 2012-10-13 15:08:22.625 287 12770.08 72.60 54792.65 88888.00 2012-10-13 15:08:22.750 287 12770.05 72.58 54792.65 88888.00 2012-10-13 15:08:22.875 287 12770.02 72.58 54792.65 88888.00 2012-10-13 15:08:23.000 287 12770.08 72.60 54792.68 88888.00 2012-10-13 15:08:23.125 287 12770.08 72.58 54792.68 88888.00 2012-10-13 15:08:23.250 287 12770.02 72.55 54792.68 88888.00 2012-10-13 15:08:23.375 287 12770.00 72.53 54792.68 88888.00 2012-10-13 15:08:23.500 287 12770.02 72.53 54792.65 88888.00 2012-10-13 15:08:23.625 287 12770.05 72.55 54792.68 88888.00 2012-10-13 15:08:23.750 287 12770.05 72.55 54792.70 88888.00 2012-10-13 15:08:23.875 287 12770.08 72.50 54792.70 88888.00 2012-10-13 15:08:24.000 287 12770.08 72.50 54792.70 88888.00 2012-10-13 15:08:24.125 287 12769.98 72.47 54792.68 88888.00 2012-10-13 15:08:24.250 287 12770.00 72.45 54792.62 88888.00 2012-10-13 15:08:24.375 287 12770.10 72.45 54792.57 88888.00 2012-10-13 15:08:24.500 287 12770.10 72.47 54792.53 88888.00 2012-10-13 15:08:24.625 287 12770.17 72.45 54792.50 88888.00 2012-10-13 15:08:24.750 287 12770.20 72.42 54792.50 88888.00 2012-10-13 15:08:24.875 287 12770.20 72.42 54792.47 88888.00 2012-10-13 15:08:25.000 287 12770.15 72.38 54792.47 88888.00 2012-10-13 15:08:25.125 287 12770.15 72.40 54792.53 88888.00 2012-10-13 15:08:25.250 287 12770.10 72.42 54792.60 88888.00 2012-10-13 15:08:25.375 287 12770.05 72.42 54792.65 88888.00 2012-10-13 15:08:25.500 287 12770.02 72.35 54792.70 88888.00 2012-10-13 15:08:25.625 287 12770.02 72.33 54792.75 88888.00 2012-10-13 15:08:25.750 287 12770.08 72.33 54792.78 88888.00 2012-10-13 15:08:25.875 287 12770.10 72.30 54792.78 88888.00 2012-10-13 15:08:26.000 287 12770.10 72.25 54792.78 88888.00 2012-10-13 15:08:26.125 287 12770.08 72.25 54792.75 88888.00 2012-10-13 15:08:26.250 287 12770.00 72.22 54792.78 88888.00 2012-10-13 15:08:26.375 287 12770.00 72.22 54792.78 88888.00 2012-10-13 15:08:26.500 287 12769.95 72.25 54792.78 88888.00 2012-10-13 15:08:26.625 287 12769.90 72.25 54792.78 88888.00 2012-10-13 15:08:26.750 287 12769.92 72.22 54792.78 88888.00 2012-10-13 15:08:26.875 287 12769.98 72.20 54792.78 88888.00 2012-10-13 15:08:27.000 287 12770.00 72.17 54792.75 88888.00 2012-10-13 15:08:27.125 287 12769.95 72.17 54792.78 88888.00 2012-10-13 15:08:27.250 287 12769.90 72.17 54792.72 88888.00 2012-10-13 15:08:27.375 287 12769.95 72.15 54792.65 88888.00 2012-10-13 15:08:27.500 287 12770.02 72.12 54792.60 88888.00 2012-10-13 15:08:27.625 287 12770.05 72.15 54792.57 88888.00 2012-10-13 15:08:27.750 287 12770.00 72.12 54792.53 88888.00 2012-10-13 15:08:27.875 287 12770.02 72.12 54792.55 88888.00 2012-10-13 15:08:28.000 287 12770.02 72.08 54792.53 88888.00 2012-10-13 15:08:28.125 287 12769.98 72.05 54792.55 88888.00 2012-10-13 15:08:28.250 287 12769.90 72.03 54792.60 88888.00 2012-10-13 15:08:28.375 287 12769.88 72.03 54792.68 88888.00 2012-10-13 15:08:28.500 287 12769.80 72.00 54792.72 88888.00 2012-10-13 15:08:28.625 287 12769.83 71.97 54792.75 88888.00 2012-10-13 15:08:28.750 287 12769.85 71.95 54792.78 88888.00 2012-10-13 15:08:28.875 287 12769.85 71.95 54792.78 88888.00 2012-10-13 15:08:29.000 287 12769.80 71.92 54792.78 88888.00 2012-10-13 15:08:29.125 287 12769.80 71.88 54792.80 88888.00 2012-10-13 15:08:29.250 287 12769.80 71.85 54792.80 88888.00 2012-10-13 15:08:29.375 287 12769.83 71.83 54792.80 88888.00 2012-10-13 15:08:29.500 287 12769.80 71.80 54792.80 88888.00 2012-10-13 15:08:29.625 287 12769.80 71.80 54792.82 88888.00 2012-10-13 15:08:29.750 287 12769.77 71.78 54792.80 88888.00 2012-10-13 15:08:29.875 287 12769.75 71.75 54792.82 88888.00 2012-10-13 15:08:30.000 287 12769.77 71.75 54792.80 88888.00 2012-10-13 15:08:30.125 287 12769.77 71.75 54792.82 88888.00 2012-10-13 15:08:30.250 287 12769.75 71.70 54792.78 88888.00 2012-10-13 15:08:30.375 287 12769.80 71.67 54792.70 88888.00 2012-10-13 15:08:30.500 287 12769.80 71.65 54792.65 88888.00 2012-10-13 15:08:30.625 287 12769.88 71.67 54792.62 88888.00 2012-10-13 15:08:30.750 287 12769.85 71.67 54792.62 88888.00 2012-10-13 15:08:30.875 287 12769.83 71.65 54792.62 88888.00 2012-10-13 15:08:31.000 287 12769.77 71.60 54792.60 88888.00 2012-10-13 15:08:31.125 287 12769.75 71.62 54792.62 88888.00 2012-10-13 15:08:31.250 287 12769.65 71.58 54792.68 88888.00 2012-10-13 15:08:31.375 287 12769.62 71.53 54792.72 88888.00 2012-10-13 15:08:31.500 287 12769.60 71.50 54792.80 88888.00 2012-10-13 15:08:31.625 287 12769.60 71.50 54792.82 88888.00 2012-10-13 15:08:31.750 287 12769.67 71.47 54792.82 88888.00 2012-10-13 15:08:31.875 287 12769.67 71.47 54792.85 88888.00 2012-10-13 15:08:32.000 287 12769.62 71.47 54792.85 88888.00 2012-10-13 15:08:32.125 287 12769.62 71.45 54792.88 88888.00 2012-10-13 15:08:32.250 287 12769.60 71.45 54792.85 88888.00 2012-10-13 15:08:32.375 287 12769.67 71.45 54792.82 88888.00 2012-10-13 15:08:32.500 287 12769.62 71.40 54792.82 88888.00 2012-10-13 15:08:32.625 287 12769.60 71.38 54792.85 88888.00 2012-10-13 15:08:32.750 287 12769.60 71.38 54792.82 88888.00 2012-10-13 15:08:32.875 287 12769.55 71.38 54792.85 88888.00 2012-10-13 15:08:33.000 287 12769.55 71.38 54792.85 88888.00 2012-10-13 15:08:33.125 287 12769.58 71.35 54792.82 88888.00 2012-10-13 15:08:33.250 287 12769.60 71.33 54792.80 88888.00 2012-10-13 15:08:33.375 287 12769.65 71.33 54792.75 88888.00 2012-10-13 15:08:33.500 287 12769.62 71.33 54792.70 88888.00 2012-10-13 15:08:33.625 287 12769.65 71.33 54792.65 88888.00 2012-10-13 15:08:33.750 287 12769.67 71.30 54792.60 88888.00 2012-10-13 15:08:33.875 287 12769.67 71.25 54792.60 88888.00 2012-10-13 15:08:34.000 287 12769.62 71.25 54792.60 88888.00 2012-10-13 15:08:34.125 287 12769.67 71.30 54792.60 88888.00 2012-10-13 15:08:34.250 287 12769.65 71.25 54792.68 88888.00 2012-10-13 15:08:34.375 287 12769.60 71.28 54792.72 88888.00 2012-10-13 15:08:34.500 287 12769.60 71.22 54792.78 88888.00 2012-10-13 15:08:34.625 287 12769.60 71.20 54792.78 88888.00 2012-10-13 15:08:34.750 287 12769.58 71.20 54792.80 88888.00 2012-10-13 15:08:34.875 287 12769.58 71.15 54792.80 88888.00 2012-10-13 15:08:35.000 287 12769.58 71.15 54792.80 88888.00 2012-10-13 15:08:35.125 287 12769.58 71.17 54792.80 88888.00 2012-10-13 15:08:35.250 287 12769.52 71.15 54792.82 88888.00 2012-10-13 15:08:35.375 287 12769.50 71.12 54792.80 88888.00 2012-10-13 15:08:35.500 287 12769.48 71.10 54792.78 88888.00 2012-10-13 15:08:35.625 287 12769.55 71.12 54792.78 88888.00 2012-10-13 15:08:35.750 287 12769.50 71.10 54792.78 88888.00 2012-10-13 15:08:35.875 287 12769.45 71.10 54792.80 88888.00 2012-10-13 15:08:36.000 287 12769.50 71.10 54792.80 88888.00 2012-10-13 15:08:36.125 287 12769.52 71.05 54792.80 88888.00 2012-10-13 15:08:36.250 287 12769.50 71.03 54792.72 88888.00 2012-10-13 15:08:36.375 287 12769.52 71.03 54792.65 88888.00 2012-10-13 15:08:36.500 287 12769.55 71.05 54792.57 88888.00 2012-10-13 15:08:36.625 287 12769.58 71.05 54792.55 88888.00 2012-10-13 15:08:36.750 287 12769.60 71.05 54792.53 88888.00 2012-10-13 15:08:36.875 287 12769.65 71.03 54792.53 88888.00 2012-10-13 15:08:37.000 287 12769.67 71.00 54792.50 88888.00 2012-10-13 15:08:37.125 287 12769.70 71.03 54792.50 88888.00 2012-10-13 15:08:37.250 287 12769.70 71.00 54792.60 88888.00 2012-10-13 15:08:37.375 287 12769.65 70.97 54792.65 88888.00 2012-10-13 15:08:37.500 287 12769.52 70.92 54792.70 88888.00 2012-10-13 15:08:37.625 287 12769.50 70.90 54792.75 88888.00 2012-10-13 15:08:37.750 287 12769.52 70.90 54792.75 88888.00 2012-10-13 15:08:37.875 287 12769.58 70.90 54792.75 88888.00 2012-10-13 15:08:38.000 287 12769.58 70.90 54792.75 88888.00 2012-10-13 15:08:38.125 287 12769.60 70.88 54792.72 88888.00 2012-10-13 15:08:38.250 287 12769.62 70.83 54792.72 88888.00 2012-10-13 15:08:38.375 287 12769.62 70.85 54792.75 88888.00 2012-10-13 15:08:38.500 287 12769.60 70.85 54792.75 88888.00 2012-10-13 15:08:38.625 287 12769.62 70.83 54792.75 88888.00 2012-10-13 15:08:38.750 287 12769.65 70.80 54792.72 88888.00 2012-10-13 15:08:38.875 287 12769.65 70.80 54792.72 88888.00 2012-10-13 15:08:39.000 287 12769.67 70.80 54792.70 88888.00 2012-10-13 15:08:39.125 287 12769.65 70.75 54792.72 88888.00 2012-10-13 15:08:39.250 287 12769.67 70.72 54792.65 88888.00 2012-10-13 15:08:39.375 287 12769.73 70.75 54792.57 88888.00 2012-10-13 15:08:39.500 287 12769.80 70.75 54792.50 88888.00 2012-10-13 15:08:39.625 287 12769.83 70.75 54792.45 88888.00 2012-10-13 15:08:39.750 287 12769.85 70.75 54792.45 88888.00 2012-10-13 15:08:39.875 287 12769.83 70.72 54792.43 88888.00 2012-10-13 15:08:40.000 287 12769.80 70.70 54792.40 88888.00 2012-10-13 15:08:40.125 287 12769.85 70.70 54792.45 88888.00 2012-10-13 15:08:40.250 287 12769.83 70.67 54792.53 88888.00 2012-10-13 15:08:40.375 287 12769.77 70.65 54792.55 88888.00 2012-10-13 15:08:40.500 287 12769.75 70.65 54792.62 88888.00 2012-10-13 15:08:40.625 287 12769.75 70.65 54792.65 88888.00 2012-10-13 15:08:40.750 287 12769.73 70.65 54792.65 88888.00 2012-10-13 15:08:40.875 287 12769.75 70.60 54792.65 88888.00 2012-10-13 15:08:41.000 287 12769.75 70.60 54792.62 88888.00 2012-10-13 15:08:41.125 287 12769.70 70.60 54792.65 88888.00 2012-10-13 15:08:41.250 287 12769.73 70.60 54792.68 88888.00 2012-10-13 15:08:41.375 287 12769.77 70.62 54792.68 88888.00 2012-10-13 15:08:41.500 287 12769.77 70.65 54792.65 88888.00 2012-10-13 15:08:41.625 287 12769.75 70.60 54792.62 88888.00 2012-10-13 15:08:41.750 287 12769.77 70.58 54792.60 88888.00 2012-10-13 15:08:41.875 287 12769.77 70.58 54792.60 88888.00 2012-10-13 15:08:42.000 287 12769.80 70.58 54792.60 88888.00 2012-10-13 15:08:42.125 287 12769.88 70.53 54792.57 88888.00 2012-10-13 15:08:42.250 287 12769.83 70.50 54792.50 88888.00 2012-10-13 15:08:42.375 287 12769.80 70.47 54792.38 88888.00 2012-10-13 15:08:42.500 287 12769.83 70.47 54792.32 88888.00 2012-10-13 15:08:42.625 287 12769.85 70.47 54792.35 88888.00 2012-10-13 15:08:42.750 287 12769.80 70.47 54792.32 88888.00 2012-10-13 15:08:42.875 287 12769.80 70.47 54792.30 88888.00 2012-10-13 15:08:43.000 287 12769.83 70.45 54792.30 88888.00 2012-10-13 15:08:43.125 287 12769.85 70.42 54792.30 88888.00 2012-10-13 15:08:43.250 287 12769.88 70.42 54792.35 88888.00 2012-10-13 15:08:43.375 287 12769.83 70.40 54792.38 88888.00 2012-10-13 15:08:43.500 287 12769.83 70.35 54792.45 88888.00 2012-10-13 15:08:43.625 287 12769.85 70.38 54792.50 88888.00 2012-10-13 15:08:43.750 287 12769.85 70.38 54792.55 88888.00 2012-10-13 15:08:43.875 287 12769.85 70.38 54792.53 88888.00 2012-10-13 15:08:44.000 287 12769.88 70.35 54792.47 88888.00 2012-10-13 15:08:44.125 287 12769.85 70.35 54792.47 88888.00 2012-10-13 15:08:44.250 287 12769.80 70.33 54792.47 88888.00 2012-10-13 15:08:44.375 287 12769.85 70.30 54792.47 88888.00 2012-10-13 15:08:44.500 287 12769.85 70.28 54792.45 88888.00 2012-10-13 15:08:44.625 287 12769.92 70.28 54792.45 88888.00 2012-10-13 15:08:44.750 287 12769.95 70.28 54792.45 88888.00 2012-10-13 15:08:44.875 287 12769.92 70.25 54792.45 88888.00 2012-10-13 15:08:45.000 287 12769.92 70.22 54792.45 88888.00 2012-10-13 15:08:45.125 287 12769.95 70.22 54792.43 88888.00 2012-10-13 15:08:45.250 287 12769.88 70.22 54792.38 88888.00 2012-10-13 15:08:45.375 287 12769.92 70.25 54792.30 88888.00 2012-10-13 15:08:45.500 287 12769.90 70.25 54792.22 88888.00 2012-10-13 15:08:45.625 287 12769.88 70.25 54792.18 88888.00 2012-10-13 15:08:45.750 287 12769.88 70.25 54792.15 88888.00 2012-10-13 15:08:45.875 287 12769.92 70.25 54792.15 88888.00 2012-10-13 15:08:46.000 287 12769.95 70.22 54792.12 88888.00 2012-10-13 15:08:46.125 287 12769.98 70.22 54792.15 88888.00 2012-10-13 15:08:46.250 287 12769.92 70.20 54792.20 88888.00 2012-10-13 15:08:46.375 287 12769.85 70.20 54792.22 88888.00 2012-10-13 15:08:46.500 287 12769.83 70.20 54792.28 88888.00 2012-10-13 15:08:46.625 287 12769.88 70.17 54792.32 88888.00 2012-10-13 15:08:46.750 287 12769.83 70.17 54792.32 88888.00 2012-10-13 15:08:46.875 287 12769.80 70.17 54792.32 88888.00 2012-10-13 15:08:47.000 287 12769.85 70.17 54792.32 88888.00 2012-10-13 15:08:47.125 287 12769.88 70.17 54792.35 88888.00 2012-10-13 15:08:47.250 287 12769.83 70.17 54792.32 88888.00 2012-10-13 15:08:47.375 287 12769.80 70.17 54792.32 88888.00 2012-10-13 15:08:47.500 287 12769.83 70.17 54792.30 88888.00 2012-10-13 15:08:47.625 287 12769.85 70.15 54792.30 88888.00 2012-10-13 15:08:47.750 287 12769.83 70.10 54792.30 88888.00 2012-10-13 15:08:47.875 287 12769.80 70.15 54792.30 88888.00 2012-10-13 15:08:48.000 287 12769.83 70.12 54792.30 88888.00 2012-10-13 15:08:48.125 287 12769.85 70.10 54792.28 88888.00 2012-10-13 15:08:48.250 287 12769.85 70.05 54792.18 88888.00 2012-10-13 15:08:48.375 287 12769.85 70.05 54792.12 88888.00 2012-10-13 15:08:48.500 287 12769.88 70.08 54792.05 88888.00 2012-10-13 15:08:48.625 287 12769.95 70.08 54792.03 88888.00 2012-10-13 15:08:48.750 287 12770.00 70.05 54792.03 88888.00 2012-10-13 15:08:48.875 287 12769.88 70.08 54792.00 88888.00 2012-10-13 15:08:49.000 287 12769.83 70.05 54791.97 88888.00 2012-10-13 15:08:49.125 287 12769.77 70.05 54791.97 88888.00 2012-10-13 15:08:49.250 287 12769.70 70.03 54792.03 88888.00 2012-10-13 15:08:49.375 287 12769.70 70.03 54792.12 88888.00 2012-10-13 15:08:49.500 287 12769.67 70.00 54792.15 88888.00 2012-10-13 15:08:49.625 287 12769.73 69.97 54792.18 88888.00 2012-10-13 15:08:49.750 287 12769.80 69.95 54792.18 88888.00 2012-10-13 15:08:49.875 287 12769.77 69.95 54792.15 88888.00 2012-10-13 15:08:50.000 287 12769.67 69.95 54792.15 88888.00 2012-10-13 15:08:50.125 287 12769.65 69.92 54792.15 88888.00 2012-10-13 15:08:50.250 287 12769.70 69.92 54792.18 88888.00 2012-10-13 15:08:50.375 287 12769.83 69.90 54792.15 88888.00 2012-10-13 15:08:50.500 287 12769.85 69.90 54792.12 88888.00 2012-10-13 15:08:50.625 287 12769.90 69.90 54792.15 88888.00 2012-10-13 15:08:50.750 287 12769.90 69.88 54792.15 88888.00 2012-10-13 15:08:50.875 287 12769.85 69.88 54792.15 88888.00 2012-10-13 15:08:51.000 287 12769.80 69.85 54792.10 88888.00 2012-10-13 15:08:51.125 287 12769.80 69.88 54792.07 88888.00 2012-10-13 15:08:51.250 287 12769.83 69.83 54792.03 88888.00 2012-10-13 15:08:51.375 287 12769.88 69.85 54791.95 88888.00 2012-10-13 15:08:51.500 287 12769.85 69.85 54791.90 88888.00 2012-10-13 15:08:51.625 287 12769.92 69.85 54791.88 88888.00 2012-10-13 15:08:51.750 287 12769.95 69.83 54791.85 88888.00 2012-10-13 15:08:51.875 287 12769.95 69.83 54791.82 88888.00 2012-10-13 15:08:52.000 287 12769.88 69.83 54791.80 88888.00 2012-10-13 15:08:52.125 287 12769.80 69.80 54791.82 88888.00 2012-10-13 15:08:52.250 287 12769.83 69.78 54791.88 88888.00 2012-10-13 15:08:52.375 287 12769.80 69.75 54791.93 88888.00 2012-10-13 15:08:52.500 287 12769.83 69.72 54791.97 88888.00 2012-10-13 15:08:52.625 287 12769.88 69.70 54792.00 88888.00 2012-10-13 15:08:52.750 287 12769.90 69.70 54792.00 88888.00 2012-10-13 15:08:52.875 287 12769.83 69.72 54792.00 88888.00 2012-10-13 15:08:53.000 287 12769.83 69.70 54791.97 88888.00 2012-10-13 15:08:53.125 287 12769.85 69.65 54792.00 88888.00 2012-10-13 15:08:53.250 287 12769.88 69.62 54792.03 88888.00 2012-10-13 15:08:53.375 287 12769.80 69.60 54791.97 88888.00 2012-10-13 15:08:53.500 287 12769.75 69.62 54791.97 88888.00 2012-10-13 15:08:53.625 287 12769.80 69.62 54792.00 88888.00 2012-10-13 15:08:53.750 287 12769.80 69.62 54792.00 88888.00 2012-10-13 15:08:53.875 287 12769.80 69.58 54791.97 88888.00 2012-10-13 15:08:54.000 287 12769.83 69.58 54791.95 88888.00 2012-10-13 15:08:54.125 287 12769.88 69.55 54791.93 88888.00 2012-10-13 15:08:54.250 287 12769.88 69.53 54791.85 88888.00 2012-10-13 15:08:54.375 287 12769.98 69.55 54791.82 88888.00 2012-10-13 15:08:54.500 287 12769.95 69.55 54791.75 88888.00 2012-10-13 15:08:54.625 287 12769.90 69.53 54791.70 88888.00 2012-10-13 15:08:54.750 287 12769.88 69.50 54791.68 88888.00 2012-10-13 15:08:54.875 287 12769.85 69.50 54791.65 88888.00 2012-10-13 15:08:55.000 287 12769.88 69.45 54791.65 88888.00 2012-10-13 15:08:55.125 287 12769.92 69.45 54791.65 88888.00 2012-10-13 15:08:55.250 287 12769.88 69.40 54791.72 88888.00 2012-10-13 15:08:55.375 287 12769.83 69.38 54791.75 88888.00 2012-10-13 15:08:55.500 287 12769.83 69.38 54791.82 88888.00 2012-10-13 15:08:55.625 287 12769.88 69.35 54791.88 88888.00 2012-10-13 15:08:55.750 287 12769.85 69.33 54791.85 88888.00 2012-10-13 15:08:55.875 287 12769.80 69.30 54791.85 88888.00 2012-10-13 15:08:56.000 287 12769.75 69.28 54791.85 88888.00 2012-10-13 15:08:56.125 287 12769.70 69.25 54791.90 88888.00 2012-10-13 15:08:56.250 287 12769.67 69.22 54791.88 88888.00 2012-10-13 15:08:56.375 287 12769.73 69.25 54791.85 88888.00 2012-10-13 15:08:56.500 287 12769.75 69.25 54791.88 88888.00 2012-10-13 15:08:56.625 287 12769.73 69.20 54791.85 88888.00 2012-10-13 15:08:56.750 287 12769.75 69.17 54791.80 88888.00 2012-10-13 15:08:56.875 287 12769.77 69.20 54791.80 88888.00 2012-10-13 15:08:57.000 287 12769.80 69.15 54791.78 88888.00 2012-10-13 15:08:57.125 287 12769.88 69.10 54791.78 88888.00 2012-10-13 15:08:57.250 287 12769.85 69.05 54791.72 88888.00 2012-10-13 15:08:57.375 287 12769.90 69.05 54791.65 88888.00 2012-10-13 15:08:57.500 287 12769.95 69.05 54791.60 88888.00 2012-10-13 15:08:57.625 287 12769.90 69.05 54791.55 88888.00 2012-10-13 15:08:57.750 287 12769.88 69.03 54791.53 88888.00 2012-10-13 15:08:57.875 287 12769.95 69.00 54791.45 88888.00 2012-10-13 15:08:58.000 287 12770.00 68.97 54791.50 88888.00 2012-10-13 15:08:58.125 287 12770.02 68.95 54791.50 88888.00 2012-10-13 15:08:58.250 287 12769.98 68.92 54791.55 88888.00 2012-10-13 15:08:58.375 287 12769.95 68.90 54791.57 88888.00 2012-10-13 15:08:58.500 287 12769.90 68.83 54791.65 88888.00 2012-10-13 15:08:58.625 287 12769.92 68.80 54791.68 88888.00 2012-10-13 15:08:58.750 287 12769.95 68.80 54791.70 88888.00 2012-10-13 15:08:58.875 287 12769.95 68.78 54791.70 88888.00 2012-10-13 15:08:59.000 287 12769.95 68.78 54791.68 88888.00 2012-10-13 15:08:59.125 287 12769.92 68.75 54791.70 88888.00 2012-10-13 15:08:59.250 287 12769.90 68.67 54791.68 88888.00 2012-10-13 15:08:59.375 287 12769.92 68.62 54791.65 88888.00 2012-10-13 15:08:59.500 287 12769.95 68.62 54791.62 88888.00 2012-10-13 15:08:59.625 287 12769.98 68.62 54791.65 88888.00 2012-10-13 15:08:59.750 287 12770.02 68.60 54791.65 88888.00 2012-10-13 15:08:59.875 287 12770.08 68.58 54791.65 88888.00 2012-10-13 15:09:00.000 287 12770.08 68.53 54791.62 88888.00 2012-10-13 15:09:00.125 287 12770.00 68.50 54791.60 88888.00 2012-10-13 15:09:00.250 287 12770.00 68.45 54791.53 88888.00 2012-10-13 15:09:00.375 287 12770.02 68.42 54791.43 88888.00 2012-10-13 15:09:00.500 287 12770.02 68.45 54791.38 88888.00 2012-10-13 15:09:00.625 287 12770.10 68.45 54791.38 88888.00 2012-10-13 15:09:00.750 287 12770.12 68.40 54791.35 88888.00 2012-10-13 15:09:00.875 287 12770.12 68.38 54791.32 88888.00 2012-10-13 15:09:01.000 287 12770.10 68.35 54791.30 88888.00 2012-10-13 15:09:01.125 287 12770.10 68.33 54791.30 88888.00 2012-10-13 15:09:01.250 287 12770.12 68.30 54791.35 88888.00 2012-10-13 15:09:01.375 287 12770.12 68.22 54791.43 88888.00 2012-10-13 15:09:01.500 287 12770.12 68.17 54791.45 88888.00 2012-10-13 15:09:01.625 287 12770.17 68.15 54791.45 88888.00 2012-10-13 15:09:01.750 287 12770.12 68.12 54791.47 88888.00 2012-10-13 15:09:01.875 287 12770.12 68.10 54791.50 88888.00 2012-10-13 15:09:02.000 287 12770.20 68.05 54791.47 88888.00 2012-10-13 15:09:02.125 287 12770.17 68.03 54791.47 88888.00 2012-10-13 15:09:02.250 287 12770.08 68.03 54791.50 88888.00 2012-10-13 15:09:02.375 287 12770.12 68.03 54791.47 88888.00 2012-10-13 15:09:02.500 287 12770.17 68.00 54791.47 88888.00 2012-10-13 15:09:02.625 287 12770.17 67.97 54791.47 88888.00 2012-10-13 15:09:02.750 287 12770.17 67.95 54791.43 88888.00 2012-10-13 15:09:02.875 287 12770.17 67.92 54791.43 88888.00 2012-10-13 15:09:03.000 287 12770.20 67.90 54791.45 88888.00 2012-10-13 15:09:03.125 287 12770.20 67.88 54791.40 88888.00 2012-10-13 15:09:03.250 287 12770.23 67.83 54791.32 88888.00 2012-10-13 15:09:03.375 287 12770.27 67.83 54791.25 88888.00 2012-10-13 15:09:03.500 287 12770.27 67.80 54791.22 88888.00 2012-10-13 15:09:03.625 287 12770.25 67.83 54791.15 88888.00 2012-10-13 15:09:03.750 287 12770.25 67.80 54791.15 88888.00 2012-10-13 15:09:03.875 287 12770.23 67.75 54791.15 88888.00 2012-10-13 15:09:04.000 287 12770.25 67.70 54791.12 88888.00 2012-10-13 15:09:04.125 287 12770.35 67.70 54791.15 88888.00 2012-10-13 15:09:04.250 287 12770.38 67.67 54791.20 88888.00 2012-10-13 15:09:04.375 287 12770.38 67.65 54791.22 88888.00 2012-10-13 15:09:04.500 287 12770.33 67.60 54791.30 88888.00 2012-10-13 15:09:04.625 287 12770.35 67.58 54791.30 88888.00 2012-10-13 15:09:04.750 287 12770.35 67.58 54791.30 88888.00 2012-10-13 15:09:04.875 287 12770.38 67.55 54791.28 88888.00 2012-10-13 15:09:05.000 287 12770.30 67.53 54791.28 88888.00 2012-10-13 15:09:05.125 287 12770.25 67.50 54791.28 88888.00 2012-10-13 15:09:05.250 287 12770.25 67.47 54791.30 88888.00 2012-10-13 15:09:05.375 287 12770.27 67.40 54791.25 88888.00 2012-10-13 15:09:05.500 287 12770.33 67.38 54791.25 88888.00 2012-10-13 15:09:05.625 287 12770.35 67.38 54791.22 88888.00 2012-10-13 15:09:05.750 287 12770.35 67.38 54791.28 88888.00 2012-10-13 15:09:05.875 287 12770.30 67.35 54791.25 88888.00 2012-10-13 15:09:06.000 287 12770.30 67.30 54791.22 88888.00 2012-10-13 15:09:06.125 287 12770.27 67.30 54791.20 88888.00 2012-10-13 15:09:06.250 287 12770.33 67.25 54791.15 88888.00 2012-10-13 15:09:06.375 287 12770.45 67.28 54791.12 88888.00 2012-10-13 15:09:06.500 287 12770.52 67.25 54791.05 88888.00 2012-10-13 15:09:06.625 287 12770.48 67.25 54791.03 88888.00 2012-10-13 15:09:06.750 287 12770.42 67.22 54791.00 88888.00 2012-10-13 15:09:06.875 287 12770.38 67.20 54791.00 88888.00 2012-10-13 15:09:07.000 287 12770.45 67.15 54790.97 88888.00 2012-10-13 15:09:07.125 287 12770.55 67.15 54790.97 88888.00 2012-10-13 15:09:07.250 287 12770.48 67.10 54791.05 88888.00 2012-10-13 15:09:07.375 287 12770.45 67.12 54791.07 88888.00 2012-10-13 15:09:07.500 287 12770.42 67.08 54791.12 88888.00 2012-10-13 15:09:07.625 287 12770.42 67.03 54791.15 88888.00 2012-10-13 15:09:07.750 287 12770.42 67.00 54791.15 88888.00 2012-10-13 15:09:07.875 287 12770.38 66.97 54791.15 88888.00 2012-10-13 15:09:08.000 287 12770.38 66.95 54791.15 88888.00 2012-10-13 15:09:08.125 287 12770.40 66.92 54791.15 88888.00 2012-10-13 15:09:08.250 287 12770.42 66.85 54791.15 88888.00 2012-10-13 15:09:08.375 287 12770.40 66.83 54791.12 88888.00 2012-10-13 15:09:08.500 287 12770.42 66.85 54791.12 88888.00 2012-10-13 15:09:08.625 287 12770.42 66.83 54791.10 88888.00 2012-10-13 15:09:08.750 287 12770.45 66.80 54791.12 88888.00 2012-10-13 15:09:08.875 287 12770.45 66.78 54791.12 88888.00 2012-10-13 15:09:09.000 287 12770.45 66.78 54791.12 88888.00 2012-10-13 15:09:09.125 287 12770.42 66.75 54791.12 88888.00 2012-10-13 15:09:09.250 287 12770.42 66.67 54791.03 88888.00 2012-10-13 15:09:09.375 287 12770.50 66.65 54790.97 88888.00 2012-10-13 15:09:09.500 287 12770.50 66.67 54790.90 88888.00 2012-10-13 15:09:09.625 287 12770.48 66.65 54790.88 88888.00 2012-10-13 15:09:09.750 287 12770.48 66.62 54790.85 88888.00 2012-10-13 15:09:09.875 287 12770.48 66.62 54790.85 88888.00 2012-10-13 15:09:10.000 287 12770.45 66.58 54790.82 88888.00 2012-10-13 15:09:10.125 287 12770.42 66.55 54790.88 88888.00 2012-10-13 15:09:10.250 287 12770.40 66.53 54790.90 88888.00 2012-10-13 15:09:10.375 287 12770.42 66.50 54790.97 88888.00 2012-10-13 15:09:10.500 287 12770.42 66.47 54791.05 88888.00 2012-10-13 15:09:10.625 287 12770.40 66.42 54791.03 88888.00 2012-10-13 15:09:10.750 287 12770.35 66.40 54791.03 88888.00 2012-10-13 15:09:10.875 287 12770.35 66.38 54791.05 88888.00 2012-10-13 15:09:11.000 287 12770.38 66.38 54791.03 88888.00 2012-10-13 15:09:11.125 287 12770.33 66.35 54791.05 88888.00 2012-10-13 15:09:11.250 287 12770.33 66.33 54791.05 88888.00 2012-10-13 15:09:11.375 287 12770.35 66.33 54791.05 88888.00 2012-10-13 15:09:11.500 287 12770.30 66.28 54791.03 88888.00 2012-10-13 15:09:11.625 287 12770.23 66.25 54791.03 88888.00 2012-10-13 15:09:11.750 287 12770.25 66.25 54791.05 88888.00 2012-10-13 15:09:11.875 287 12770.27 66.22 54791.05 88888.00 2012-10-13 15:09:12.000 287 12770.30 66.20 54791.03 88888.00 2012-10-13 15:09:12.125 287 12770.30 66.17 54791.03 88888.00 2012-10-13 15:09:12.250 287 12770.30 66.12 54790.95 88888.00 2012-10-13 15:09:12.375 287 12770.33 66.12 54790.88 88888.00 2012-10-13 15:09:12.500 287 12770.35 66.10 54790.82 88888.00 2012-10-13 15:09:12.625 287 12770.27 66.12 54790.78 88888.00 2012-10-13 15:09:12.750 287 12770.33 66.10 54790.78 88888.00 2012-10-13 15:09:12.875 287 12770.38 66.08 54790.78 88888.00 2012-10-13 15:09:13.000 287 12770.38 66.08 54790.75 88888.00 2012-10-13 15:09:13.125 287 12770.33 66.05 54790.75 88888.00 2012-10-13 15:09:13.250 287 12770.23 65.97 54790.85 88888.00 2012-10-13 15:09:13.375 287 12770.23 66.00 54790.90 88888.00 2012-10-13 15:09:13.500 287 12770.17 65.92 54790.95 88888.00 2012-10-13 15:09:13.625 287 12770.15 65.88 54790.95 88888.00 2012-10-13 15:09:13.750 287 12770.15 65.83 54790.95 88888.00 2012-10-13 15:09:13.875 287 12770.17 65.78 54790.93 88888.00 2012-10-13 15:09:14.000 287 12770.15 65.78 54790.93 88888.00 2012-10-13 15:09:14.125 287 12770.17 65.75 54790.93 88888.00 2012-10-13 15:09:14.250 287 12770.17 65.70 54790.93 88888.00 2012-10-13 15:09:14.375 287 12770.15 65.67 54790.93 88888.00 2012-10-13 15:09:14.500 287 12770.12 65.62 54790.93 88888.00 2012-10-13 15:09:14.625 287 12770.23 65.62 54790.93 88888.00 2012-10-13 15:09:14.750 287 12770.23 65.62 54790.95 88888.00 2012-10-13 15:09:14.875 287 12770.20 65.58 54790.95 88888.00 2012-10-13 15:09:15.000 287 12770.20 65.55 54790.93 88888.00 2012-10-13 15:09:15.125 287 12770.23 65.50 54790.95 88888.00 2012-10-13 15:09:15.250 287 12770.17 65.45 54790.88 88888.00 2012-10-13 15:09:15.375 287 12770.23 65.40 54790.80 88888.00 2012-10-13 15:09:15.500 287 12770.20 65.40 54790.72 88888.00 2012-10-13 15:09:15.625 287 12770.20 65.42 54790.70 88888.00 2012-10-13 15:09:15.750 287 12770.20 65.40 54790.70 88888.00 2012-10-13 15:09:15.875 287 12770.27 65.35 54790.68 88888.00 2012-10-13 15:09:16.000 287 12770.27 65.33 54790.68 88888.00 2012-10-13 15:09:16.125 287 12770.20 65.30 54790.68 88888.00 2012-10-13 15:09:16.250 287 12770.12 65.25 54790.75 88888.00 2012-10-13 15:09:16.375 287 12770.15 65.25 54790.82 88888.00 2012-10-13 15:09:16.500 287 12770.10 65.22 54790.85 88888.00 2012-10-13 15:09:16.625 287 12770.08 65.17 54790.90 88888.00 2012-10-13 15:09:16.750 287 12770.10 65.10 54790.90 88888.00 2012-10-13 15:09:16.875 287 12770.12 65.10 54790.90 88888.00 2012-10-13 15:09:17.000 287 12770.10 65.08 54790.88 88888.00 2012-10-13 15:09:17.125 287 12770.08 65.05 54790.88 88888.00 2012-10-13 15:09:17.250 287 12770.00 65.05 54790.90 88888.00 2012-10-13 15:09:17.375 287 12770.08 65.03 54790.93 88888.00 2012-10-13 15:09:17.500 287 12770.15 64.97 54790.93 88888.00 2012-10-13 15:09:17.625 287 12770.15 64.92 54790.90 88888.00 2012-10-13 15:09:17.750 287 12770.10 64.92 54790.90 88888.00 2012-10-13 15:09:17.875 287 12770.10 64.90 54790.90 88888.00 2012-10-13 15:09:18.000 287 12770.12 64.88 54790.90 88888.00 2012-10-13 15:09:18.125 287 12770.12 64.85 54790.90 88888.00 2012-10-13 15:09:18.250 287 12770.00 64.83 54790.82 88888.00 2012-10-13 15:09:18.375 287 12770.02 64.83 54790.72 88888.00 2012-10-13 15:09:18.500 287 12770.05 64.80 54790.68 88888.00 2012-10-13 15:09:18.625 287 12770.08 64.75 54790.68 88888.00 2012-10-13 15:09:18.750 287 12770.08 64.78 54790.65 88888.00 2012-10-13 15:09:18.875 287 12770.02 64.75 54790.65 88888.00 2012-10-13 15:09:19.000 287 12770.02 64.70 54790.62 88888.00 2012-10-13 15:09:19.125 287 12769.98 64.67 54790.65 88888.00 2012-10-13 15:09:19.250 287 12769.95 64.67 54790.72 88888.00 2012-10-13 15:09:19.375 287 12770.00 64.65 54790.78 88888.00 2012-10-13 15:09:19.500 287 12770.00 64.60 54790.82 88888.00 2012-10-13 15:09:19.625 287 12770.00 64.58 54790.85 88888.00 2012-10-13 15:09:19.750 287 12770.00 64.58 54790.88 88888.00 2012-10-13 15:09:19.875 287 12769.98 64.50 54790.88 88888.00 2012-10-13 15:09:20.000 287 12770.05 64.50 54790.82 88888.00 2012-10-13 15:09:20.125 287 12770.05 64.47 54790.85 88888.00 2012-10-13 15:09:20.250 287 12769.95 64.42 54790.90 88888.00 2012-10-13 15:09:20.375 287 12770.00 64.42 54790.88 88888.00 2012-10-13 15:09:20.500 287 12770.00 64.40 54790.88 88888.00 2012-10-13 15:09:20.625 287 12770.00 64.38 54790.88 88888.00 2012-10-13 15:09:20.750 287 12769.92 64.35 54790.85 88888.00 2012-10-13 15:09:20.875 287 12769.88 64.33 54790.88 88888.00 2012-10-13 15:09:21.000 287 12769.92 64.30 54790.88 88888.00 2012-10-13 15:09:21.125 287 12769.92 64.25 54790.88 88888.00 2012-10-13 15:09:21.250 287 12769.92 64.17 54790.80 88888.00 2012-10-13 15:09:21.375 287 12769.92 64.15 54790.70 88888.00 2012-10-13 15:09:21.500 287 12770.00 64.12 54790.65 88888.00 2012-10-13 15:09:21.625 287 12770.10 64.15 54790.62 88888.00 2012-10-13 15:09:21.750 287 12770.10 64.15 54790.62 88888.00 2012-10-13 15:09:21.875 287 12770.05 64.12 54790.62 88888.00 2012-10-13 15:09:22.000 287 12770.10 64.10 54790.60 88888.00 2012-10-13 15:09:22.125 287 12770.15 64.08 54790.60 88888.00 2012-10-13 15:09:22.250 287 12770.05 64.05 54790.68 88888.00 2012-10-13 15:09:22.375 287 12770.00 64.05 54790.75 88888.00 2012-10-13 15:09:22.500 287 12769.98 64.03 54790.78 88888.00 2012-10-13 15:09:22.625 287 12769.98 63.98 54790.80 88888.00 2012-10-13 15:09:22.750 287 12769.98 63.95 54790.82 88888.00 2012-10-13 15:09:22.875 287 12769.95 63.95 54790.82 88888.00 2012-10-13 15:09:23.000 287 12769.95 63.90 54790.82 88888.00 2012-10-13 15:09:23.125 287 12769.88 63.88 54790.82 88888.00 2012-10-13 15:09:23.250 287 12769.80 63.85 54790.85 88888.00 2012-10-13 15:09:23.375 287 12769.83 63.83 54790.85 88888.00 2012-10-13 15:09:23.500 287 12769.85 63.77 54790.85 88888.00 2012-10-13 15:09:23.625 287 12769.83 63.75 54790.85 88888.00 2012-10-13 15:09:23.750 287 12769.77 63.75 54790.85 88888.00 2012-10-13 15:09:23.875 287 12769.75 63.73 54790.82 88888.00 2012-10-13 15:09:24.000 287 12769.77 63.70 54790.82 88888.00 2012-10-13 15:09:24.125 287 12769.77 63.67 54790.85 88888.00 2012-10-13 15:09:24.250 287 12769.75 63.62 54790.78 88888.00 2012-10-13 15:09:24.375 287 12769.80 63.65 54790.70 88888.00 2012-10-13 15:09:24.500 287 12769.73 63.65 54790.65 88888.00 2012-10-13 15:09:24.625 287 12769.73 63.62 54790.62 88888.00 2012-10-13 15:09:24.750 287 12769.77 63.60 54790.60 88888.00 2012-10-13 15:09:24.875 287 12769.83 63.58 54790.57 88888.00 2012-10-13 15:09:25.000 287 12769.77 63.58 54790.57 88888.00 2012-10-13 15:09:25.125 287 12769.73 63.58 54790.60 88888.00 2012-10-13 15:09:25.250 287 12769.65 63.55 54790.70 88888.00 2012-10-13 15:09:25.375 287 12769.62 63.48 54790.70 88888.00 2012-10-13 15:09:25.500 287 12769.62 63.42 54790.78 88888.00 2012-10-13 15:09:25.625 287 12769.60 63.40 54790.80 88888.00 2012-10-13 15:09:25.750 287 12769.62 63.35 54790.82 88888.00 2012-10-13 15:09:25.875 287 12769.65 63.35 54790.82 88888.00 2012-10-13 15:09:26.000 287 12769.65 63.33 54790.82 88888.00 2012-10-13 15:09:26.125 287 12769.65 63.30 54790.85 88888.00 2012-10-13 15:09:26.250 287 12769.62 63.27 54790.88 88888.00 2012-10-13 15:09:26.375 287 12769.62 63.25 54790.88 88888.00 2012-10-13 15:09:26.500 287 12769.58 63.25 54790.88 88888.00 2012-10-13 15:09:26.625 287 12769.52 63.23 54790.85 88888.00 2012-10-13 15:09:26.750 287 12769.50 63.17 54790.88 88888.00 2012-10-13 15:09:26.875 287 12769.52 63.17 54790.88 88888.00 2012-10-13 15:09:27.000 287 12769.48 63.15 54790.85 88888.00 2012-10-13 15:09:27.125 287 12769.50 63.15 54790.88 88888.00 2012-10-13 15:09:27.250 287 12769.52 63.08 54790.78 88888.00 2012-10-13 15:09:27.375 287 12769.60 63.08 54790.72 88888.00 2012-10-13 15:09:27.500 287 12769.65 63.08 54790.68 88888.00 2012-10-13 15:09:27.625 287 12769.65 63.08 54790.65 88888.00 2012-10-13 15:09:27.750 287 12769.60 63.05 54790.65 88888.00 2012-10-13 15:09:27.875 287 12769.52 63.00 54790.65 88888.00 2012-10-13 15:09:28.000 287 12769.50 62.98 54790.62 88888.00 2012-10-13 15:09:28.125 287 12769.50 62.95 54790.62 88888.00 2012-10-13 15:09:28.250 287 12769.45 62.92 54790.70 88888.00 2012-10-13 15:09:28.375 287 12769.42 62.90 54790.75 88888.00 2012-10-13 15:09:28.500 287 12769.38 62.88 54790.82 88888.00 2012-10-13 15:09:28.625 287 12769.33 62.85 54790.88 88888.00 2012-10-13 15:09:28.750 287 12769.33 62.83 54790.90 88888.00 2012-10-13 15:09:28.875 287 12769.35 62.80 54790.88 88888.00 2012-10-13 15:09:29.000 287 12769.33 62.77 54790.88 88888.00 2012-10-13 15:09:29.125 287 12769.25 62.77 54790.93 88888.00 2012-10-13 15:09:29.250 287 12769.23 62.75 54790.93 88888.00 2012-10-13 15:09:29.375 287 12769.27 62.75 54790.93 88888.00 2012-10-13 15:09:29.500 287 12769.23 62.75 54790.93 88888.00 2012-10-13 15:09:29.625 287 12769.25 62.70 54790.90 88888.00 2012-10-13 15:09:29.750 287 12769.23 62.67 54790.90 88888.00 2012-10-13 15:09:29.875 287 12769.17 62.65 54790.93 88888.00 2012-10-13 15:09:30.000 287 12769.12 62.65 54790.90 88888.00 2012-10-13 15:09:30.125 287 12769.15 62.62 54790.90 88888.00 2012-10-13 15:09:30.250 287 12769.15 62.60 54790.85 88888.00 2012-10-13 15:09:30.375 287 12769.17 62.60 54790.80 88888.00 2012-10-13 15:09:30.500 287 12769.12 62.58 54790.75 88888.00 2012-10-13 15:09:30.625 287 12769.15 62.58 54790.70 88888.00 2012-10-13 15:09:30.750 287 12769.10 62.55 54790.68 88888.00 2012-10-13 15:09:30.875 287 12769.17 62.52 54790.70 88888.00 2012-10-13 15:09:31.000 287 12769.17 62.50 54790.70 88888.00 2012-10-13 15:09:31.125 287 12769.17 62.50 54790.72 88888.00 2012-10-13 15:09:31.250 287 12769.10 62.48 54790.75 88888.00 2012-10-13 15:09:31.375 287 12769.08 62.45 54790.80 88888.00 2012-10-13 15:09:31.500 287 12769.05 62.42 54790.85 88888.00 2012-10-13 15:09:31.625 287 12769.08 62.40 54790.90 88888.00 2012-10-13 15:09:31.750 287 12769.08 62.40 54790.95 88888.00 2012-10-13 15:09:31.875 287 12768.98 62.38 54791.00 88888.00 2012-10-13 15:09:32.000 287 12768.95 62.35 54790.97 88888.00 2012-10-13 15:09:32.125 287 12768.92 62.33 54790.97 88888.00 2012-10-13 15:09:32.250 287 12768.88 62.30 54791.00 88888.00 2012-10-13 15:09:32.375 287 12768.90 62.33 54791.00 88888.00 2012-10-13 15:09:32.500 287 12768.85 62.30 54791.00 88888.00 2012-10-13 15:09:32.625 287 12768.83 62.27 54791.00 88888.00 2012-10-13 15:09:32.750 287 12768.83 62.25 54791.00 88888.00 2012-10-13 15:09:32.875 287 12768.83 62.23 54791.00 88888.00 2012-10-13 15:09:33.000 287 12768.83 62.20 54791.03 88888.00 2012-10-13 15:09:33.125 287 12768.77 62.17 54791.03 88888.00 2012-10-13 15:09:33.250 287 12768.70 62.15 54791.00 88888.00 2012-10-13 15:09:33.375 287 12768.70 62.17 54790.95 88888.00 2012-10-13 15:09:33.500 287 12768.67 62.17 54790.85 88888.00 2012-10-13 15:09:33.625 287 12768.62 62.17 54790.85 88888.00 2012-10-13 15:09:33.750 287 12768.62 62.10 54790.82 88888.00 2012-10-13 15:09:33.875 287 12768.67 62.08 54790.82 88888.00 2012-10-13 15:09:34.000 287 12768.67 62.02 54790.80 88888.00 2012-10-13 15:09:34.125 287 12768.65 62.05 54790.80 88888.00 2012-10-13 15:09:34.250 287 12768.58 62.02 54790.88 88888.00 2012-10-13 15:09:34.375 287 12768.52 62.00 54790.93 88888.00 2012-10-13 15:09:34.500 287 12768.50 61.98 54791.00 88888.00 2012-10-13 15:09:34.625 287 12768.52 61.92 54791.05 88888.00 2012-10-13 15:09:34.750 287 12768.50 61.90 54791.05 88888.00 2012-10-13 15:09:34.875 287 12768.50 61.88 54791.07 88888.00 2012-10-13 15:09:35.000 287 12768.50 61.85 54791.07 88888.00 2012-10-13 15:09:35.125 287 12768.45 61.85 54791.07 88888.00 2012-10-13 15:09:35.250 287 12768.45 61.83 54791.10 88888.00 2012-10-13 15:09:35.375 287 12768.52 61.83 54791.10 88888.00 2012-10-13 15:09:35.500 287 12768.45 61.77 54791.10 88888.00 2012-10-13 15:09:35.625 287 12768.38 61.73 54791.10 88888.00 2012-10-13 15:09:35.750 287 12768.30 61.73 54791.10 88888.00 2012-10-13 15:09:35.875 287 12768.30 61.73 54791.10 88888.00 2012-10-13 15:09:36.000 287 12768.33 61.70 54791.10 88888.00 2012-10-13 15:09:36.125 287 12768.27 61.65 54791.10 88888.00 2012-10-13 15:09:36.250 287 12768.25 61.62 54791.05 88888.00 2012-10-13 15:09:36.375 287 12768.33 61.65 54790.97 88888.00 2012-10-13 15:09:36.500 287 12768.38 61.67 54790.93 88888.00 2012-10-13 15:09:36.625 287 12768.27 61.65 54790.88 88888.00 2012-10-13 15:09:36.750 287 12768.20 61.62 54790.88 88888.00 2012-10-13 15:09:36.875 287 12768.25 61.60 54790.90 88888.00 2012-10-13 15:09:37.000 287 12768.33 61.58 54790.90 88888.00 2012-10-13 15:09:37.125 287 12768.27 61.58 54790.88 88888.00 2012-10-13 15:09:37.250 287 12768.17 61.58 54790.95 88888.00 2012-10-13 15:09:37.375 287 12768.08 61.55 54790.97 88888.00 2012-10-13 15:09:37.500 287 12768.02 61.55 54791.05 88888.00 2012-10-13 15:09:37.625 287 12768.08 61.52 54791.10 88888.00 2012-10-13 15:09:37.750 287 12768.08 61.52 54791.12 88888.00 2012-10-13 15:09:37.875 287 12768.08 61.50 54791.15 88888.00 2012-10-13 15:09:38.000 287 12768.08 61.48 54791.12 88888.00 2012-10-13 15:09:38.125 287 12768.10 61.48 54791.15 88888.00 2012-10-13 15:09:38.250 287 12768.05 61.42 54791.15 88888.00 2012-10-13 15:09:38.375 287 12767.98 61.38 54791.12 88888.00 2012-10-13 15:09:38.500 287 12768.02 61.40 54791.12 88888.00 2012-10-13 15:09:38.625 287 12768.02 61.38 54791.18 88888.00 2012-10-13 15:09:38.750 287 12768.02 61.38 54791.18 88888.00 2012-10-13 15:09:38.875 287 12768.05 61.38 54791.18 88888.00 2012-10-13 15:09:39.000 287 12768.05 61.35 54791.18 88888.00 2012-10-13 15:09:39.125 287 12768.00 61.33 54791.18 88888.00 2012-10-13 15:09:39.250 287 12767.92 61.27 54791.10 88888.00 2012-10-13 15:09:39.375 287 12767.95 61.30 54791.03 88888.00 2012-10-13 15:09:39.500 287 12767.98 61.27 54791.00 88888.00 2012-10-13 15:09:39.625 287 12767.98 61.27 54790.95 88888.00 2012-10-13 15:09:39.750 287 12767.98 61.27 54790.93 88888.00 2012-10-13 15:09:39.875 287 12767.98 61.25 54790.95 88888.00 2012-10-13 15:09:40.000 287 12767.95 61.20 54790.93 88888.00 2012-10-13 15:09:40.125 287 12767.90 61.23 54790.95 88888.00 2012-10-13 15:09:40.250 287 12767.88 61.20 54791.03 88888.00 2012-10-13 15:09:40.375 287 12767.83 61.20 54791.10 88888.00 2012-10-13 15:09:40.500 287 12767.77 61.15 54791.18 88888.00 2012-10-13 15:09:40.625 287 12767.77 61.10 54791.20 88888.00 2012-10-13 15:09:40.750 287 12767.77 61.12 54791.20 88888.00 2012-10-13 15:09:40.875 287 12767.80 61.10 54791.22 88888.00 2012-10-13 15:09:41.000 287 12767.77 61.08 54791.22 88888.00 2012-10-13 15:09:41.125 287 12767.75 61.08 54791.22 88888.00 2012-10-13 15:09:41.250 287 12767.75 61.05 54791.25 88888.00 2012-10-13 15:09:41.375 287 12767.85 61.02 54791.25 88888.00 2012-10-13 15:09:41.500 287 12767.88 61.05 54791.28 88888.00 2012-10-13 15:09:41.625 287 12767.80 61.00 54791.28 88888.00 2012-10-13 15:09:41.750 287 12767.77 60.98 54791.25 88888.00 2012-10-13 15:09:41.875 287 12767.77 60.98 54791.28 88888.00 2012-10-13 15:09:42.000 287 12767.77 60.95 54791.25 88888.00 2012-10-13 15:09:42.125 287 12767.77 60.92 54791.22 88888.00 2012-10-13 15:09:42.250 287 12767.70 60.90 54791.18 88888.00 2012-10-13 15:09:42.375 287 12767.77 60.92 54791.15 88888.00 2012-10-13 15:09:42.500 287 12767.83 60.90 54791.07 88888.00 2012-10-13 15:09:42.625 287 12767.85 60.90 54791.05 88888.00 2012-10-13 15:09:42.750 287 12767.80 60.90 54791.00 88888.00 2012-10-13 15:09:42.875 287 12767.73 60.88 54791.05 88888.00 2012-10-13 15:09:43.000 287 12767.70 60.85 54791.03 88888.00 2012-10-13 15:09:43.125 287 12767.70 60.85 54791.07 88888.00 2012-10-13 15:09:43.250 287 12767.67 60.85 54791.15 88888.00 2012-10-13 15:09:43.375 287 12767.70 60.83 54791.18 88888.00 2012-10-13 15:09:43.500 287 12767.75 60.77 54791.22 88888.00 2012-10-13 15:09:43.625 287 12767.77 60.77 54791.28 88888.00 2012-10-13 15:09:43.750 287 12767.77 60.75 54791.25 88888.00 2012-10-13 15:09:43.875 287 12767.73 60.73 54791.25 88888.00 2012-10-13 15:09:44.000 287 12767.65 60.67 54791.25 88888.00 2012-10-13 15:09:44.125 287 12767.73 60.70 54791.28 88888.00 2012-10-13 15:09:44.250 287 12767.77 60.65 54791.28 88888.00 2012-10-13 15:09:44.375 287 12767.83 60.67 54791.32 88888.00 2012-10-13 15:09:44.500 287 12767.85 60.65 54791.30 88888.00 2012-10-13 15:09:44.625 287 12767.77 60.60 54791.30 88888.00 2012-10-13 15:09:44.750 287 12767.75 60.60 54791.30 88888.00 2012-10-13 15:09:44.875 287 12767.73 60.55 54791.30 88888.00 2012-10-13 15:09:45.000 287 12767.70 60.52 54791.30 88888.00 2012-10-13 15:09:45.125 287 12767.70 60.52 54791.30 88888.00 2012-10-13 15:09:45.250 287 12767.70 60.48 54791.22 88888.00 2012-10-13 15:09:45.375 287 12767.70 60.50 54791.15 88888.00 2012-10-13 15:09:45.500 287 12767.73 60.48 54791.10 88888.00 2012-10-13 15:09:45.625 287 12767.75 60.48 54791.07 88888.00 2012-10-13 15:09:45.750 287 12767.75 60.50 54791.07 88888.00 2012-10-13 15:09:45.875 287 12767.70 60.48 54791.07 88888.00 2012-10-13 15:09:46.000 287 12767.70 60.45 54791.05 88888.00 2012-10-13 15:09:46.125 287 12767.73 60.45 54791.07 88888.00 2012-10-13 15:09:46.250 287 12767.70 60.45 54791.15 88888.00 2012-10-13 15:09:46.375 287 12767.70 60.40 54791.18 88888.00 2012-10-13 15:09:46.500 287 12767.62 60.35 54791.25 88888.00 2012-10-13 15:09:46.625 287 12767.62 60.35 54791.28 88888.00 2012-10-13 15:09:46.750 287 12767.60 60.35 54791.30 88888.00 2012-10-13 15:09:46.875 287 12767.62 60.33 54791.32 88888.00 2012-10-13 15:09:47.000 287 12767.67 60.33 54791.30 88888.00 2012-10-13 15:09:47.125 287 12767.62 60.27 54791.30 88888.00 2012-10-13 15:09:47.250 287 12767.52 60.27 54791.32 88888.00 2012-10-13 15:09:47.375 287 12767.60 60.25 54791.30 88888.00 2012-10-13 15:09:47.500 287 12767.65 60.20 54791.32 88888.00 2012-10-13 15:09:47.625 287 12767.67 60.20 54791.32 88888.00 2012-10-13 15:09:47.750 287 12767.70 60.20 54791.32 88888.00 2012-10-13 15:09:47.875 287 12767.67 60.20 54791.30 88888.00 2012-10-13 15:09:48.000 287 12767.73 60.17 54791.30 88888.00 2012-10-13 15:09:48.125 287 12767.73 60.15 54791.30 88888.00 2012-10-13 15:09:48.250 287 12767.73 60.10 54791.25 88888.00 2012-10-13 15:09:48.375 287 12767.83 60.15 54791.25 88888.00 2012-10-13 15:09:48.500 287 12767.83 60.15 54791.18 88888.00 2012-10-13 15:09:48.625 287 12767.83 60.12 54791.15 88888.00 2012-10-13 15:09:48.750 287 12767.85 60.08 54791.10 88888.00 2012-10-13 15:09:48.875 287 12767.85 60.05 54791.12 88888.00 2012-10-13 15:09:49.000 287 12767.85 60.02 54791.12 88888.00 2012-10-13 15:09:49.125 287 12767.92 60.02 54791.12 88888.00 2012-10-13 15:09:49.250 287 12767.90 60.00 54791.15 88888.00 2012-10-13 15:09:49.375 287 12767.90 59.98 54791.22 88888.00 2012-10-13 15:09:49.500 287 12767.85 59.92 54791.25 88888.00 2012-10-13 15:09:49.625 287 12767.85 59.92 54791.28 88888.00 2012-10-13 15:09:49.750 287 12767.88 59.95 54791.30 88888.00 2012-10-13 15:09:49.875 287 12767.88 59.92 54791.30 88888.00 2012-10-13 15:09:50.000 287 12767.92 59.90 54791.32 88888.00 2012-10-13 15:09:50.125 287 12767.95 59.85 54791.32 88888.00 2012-10-13 15:09:50.250 287 12767.92 59.83 54791.32 88888.00 2012-10-13 15:09:50.375 287 12767.90 59.85 54791.25 88888.00 2012-10-13 15:09:50.500 287 12767.85 59.83 54791.30 88888.00 2012-10-13 15:09:50.625 287 12767.85 59.85 54791.32 88888.00 2012-10-13 15:09:50.750 287 12767.90 59.83 54791.32 88888.00 2012-10-13 15:09:50.875 287 12767.88 59.83 54791.30 88888.00 2012-10-13 15:09:51.000 287 12767.90 59.80 54791.32 88888.00 2012-10-13 15:09:51.125 287 12767.92 59.77 54791.32 88888.00 2012-10-13 15:09:51.250 287 12767.98 59.75 54791.28 88888.00 2012-10-13 15:09:51.375 287 12768.08 59.83 54791.22 88888.00 2012-10-13 15:09:51.500 287 12768.12 59.83 54791.18 88888.00 2012-10-13 15:09:51.625 287 12768.08 59.75 54791.12 88888.00 2012-10-13 15:09:51.750 287 12768.05 59.73 54791.10 88888.00 2012-10-13 15:09:51.875 287 12768.05 59.70 54791.07 88888.00 2012-10-13 15:09:52.000 287 12768.05 59.70 54791.07 88888.00 2012-10-13 15:09:52.125 287 12768.08 59.73 54791.10 88888.00 2012-10-13 15:09:52.250 287 12768.10 59.73 54791.15 88888.00 2012-10-13 15:09:52.375 287 12768.10 59.70 54791.20 88888.00 2012-10-13 15:09:52.500 287 12768.08 59.65 54791.28 88888.00 2012-10-13 15:09:52.625 287 12768.08 59.65 54791.30 88888.00 2012-10-13 15:09:52.750 287 12768.02 59.62 54791.28 88888.00 2012-10-13 15:09:52.875 287 12768.05 59.60 54791.30 88888.00 2012-10-13 15:09:53.000 287 12768.05 59.60 54791.32 88888.00 2012-10-13 15:09:53.125 287 12768.05 59.58 54791.32 88888.00 2012-10-13 15:09:53.250 287 12768.10 59.55 54791.32 88888.00 2012-10-13 15:09:53.375 287 12768.17 59.55 54791.32 88888.00 2012-10-13 15:09:53.500 287 12768.17 59.55 54791.32 88888.00 2012-10-13 15:09:53.625 287 12768.17 59.55 54791.35 88888.00 2012-10-13 15:09:53.750 287 12768.12 59.52 54791.32 88888.00 2012-10-13 15:09:53.875 287 12768.08 59.52 54791.30 88888.00 2012-10-13 15:09:54.000 287 12768.05 59.52 54791.32 88888.00 2012-10-13 15:09:54.125 287 12768.05 59.52 54791.35 88888.00 2012-10-13 15:09:54.250 287 12768.10 59.48 54791.28 88888.00 2012-10-13 15:09:54.375 287 12768.20 59.48 54791.20 88888.00 2012-10-13 15:09:54.500 287 12768.20 59.48 54791.15 88888.00 2012-10-13 15:09:54.625 287 12768.20 59.45 54791.10 88888.00 2012-10-13 15:09:54.750 287 12768.27 59.42 54791.10 88888.00 2012-10-13 15:09:54.875 287 12768.27 59.40 54791.07 88888.00 2012-10-13 15:09:55.000 287 12768.27 59.38 54791.07 88888.00 2012-10-13 15:09:55.125 287 12768.27 59.38 54791.07 88888.00 2012-10-13 15:09:55.250 287 12768.33 59.38 54791.15 88888.00 2012-10-13 15:09:55.375 287 12768.38 59.35 54791.20 88888.00 2012-10-13 15:09:55.500 287 12768.35 59.33 54791.25 88888.00 2012-10-13 15:09:55.625 287 12768.35 59.33 54791.22 88888.00 2012-10-13 15:09:55.750 287 12768.30 59.30 54791.25 88888.00 2012-10-13 15:09:55.875 287 12768.30 59.30 54791.28 88888.00 2012-10-13 15:09:56.000 287 12768.38 59.27 54791.28 88888.00 2012-10-13 15:09:56.125 287 12768.42 59.27 54791.25 88888.00 2012-10-13 15:09:56.250 287 12768.42 59.27 54791.28 88888.00 2012-10-13 15:09:56.375 287 12768.40 59.25 54791.22 88888.00 2012-10-13 15:09:56.500 287 12768.35 59.25 54791.25 88888.00 2012-10-13 15:09:56.625 287 12768.33 59.23 54791.25 88888.00 2012-10-13 15:09:56.750 287 12768.38 59.23 54791.22 88888.00 2012-10-13 15:09:56.875 287 12768.42 59.20 54791.28 88888.00 2012-10-13 15:09:57.000 287 12768.45 59.20 54791.28 88888.00 2012-10-13 15:09:57.125 287 12768.48 59.20 54791.25 88888.00 2012-10-13 15:09:57.250 287 12768.48 59.15 54791.18 88888.00 2012-10-13 15:09:57.375 287 12768.58 59.17 54791.15 88888.00 2012-10-13 15:09:57.500 287 12768.62 59.17 54791.07 88888.00 2012-10-13 15:09:57.625 287 12768.62 59.17 54791.07 88888.00 2012-10-13 15:09:57.750 287 12768.62 59.17 54791.05 88888.00 2012-10-13 15:09:57.875 287 12768.62 59.17 54791.03 88888.00 2012-10-13 15:09:58.000 287 12768.67 59.15 54791.00 88888.00 2012-10-13 15:09:58.125 287 12768.73 59.15 54791.05 88888.00 2012-10-13 15:09:58.250 287 12768.73 59.12 54791.10 88888.00 2012-10-13 15:09:58.375 287 12768.75 59.10 54791.12 88888.00 2012-10-13 15:09:58.500 287 12768.73 59.08 54791.18 88888.00 2012-10-13 15:09:58.625 287 12768.77 59.05 54791.22 88888.00 2012-10-13 15:09:58.750 287 12768.77 59.02 54791.25 88888.00 2012-10-13 15:09:58.875 287 12768.80 59.00 54791.20 88888.00 2012-10-13 15:09:59.000 287 12768.80 59.02 54791.22 88888.00 2012-10-13 15:09:59.125 287 12768.85 59.02 54791.25 88888.00 2012-10-13 15:09:59.250 287 12768.90 59.00 54791.25 88888.00 2012-10-13 15:09:59.375 287 12768.88 58.95 54791.22 88888.00 2012-10-13 15:09:59.500 287 12768.80 58.95 54791.25 88888.00 2012-10-13 15:09:59.625 287 12768.80 58.95 54791.25 88888.00 2012-10-13 15:09:59.750 287 12768.88 58.98 54791.25 88888.00 2012-10-13 15:09:59.875 287 12768.92 58.95 54791.25 88888.00 2012-10-13 15:10:00.000 287 12768.90 58.95 54791.22 88888.00 2012-10-13 15:10:00.125 287 12768.85 58.92 54791.25 88888.00 2012-10-13 15:10:00.250 287 12768.88 58.88 54791.20 88888.00 2012-10-13 15:10:00.375 287 12768.92 58.92 54791.15 88888.00 2012-10-13 15:10:00.500 287 12768.95 58.92 54791.07 88888.00 2012-10-13 15:10:00.625 287 12768.88 58.92 54791.03 88888.00 2012-10-13 15:10:00.750 287 12768.88 58.92 54791.03 88888.00 2012-10-13 15:10:00.875 287 12768.85 58.92 54791.00 88888.00 2012-10-13 15:10:01.000 287 12768.85 58.92 54791.00 88888.00 2012-10-13 15:10:01.125 287 12768.85 58.92 54791.03 88888.00 2012-10-13 15:10:01.250 287 12768.88 58.90 54791.10 88888.00 2012-10-13 15:10:01.375 287 12768.88 58.88 54791.12 88888.00 2012-10-13 15:10:01.500 287 12768.88 58.88 54791.18 88888.00 2012-10-13 15:10:01.625 287 12768.88 58.88 54791.20 88888.00 2012-10-13 15:10:01.750 287 12768.90 58.90 54791.22 88888.00 2012-10-13 15:10:01.875 287 12768.92 58.88 54791.25 88888.00 2012-10-13 15:10:02.000 287 12768.90 58.90 54791.22 88888.00 2012-10-13 15:10:02.125 287 12768.88 58.88 54791.22 88888.00 2012-10-13 15:10:02.250 287 12768.90 58.88 54791.22 88888.00 2012-10-13 15:10:02.375 287 12768.92 58.88 54791.28 88888.00 2012-10-13 15:10:02.500 287 12768.92 58.90 54791.25 88888.00 2012-10-13 15:10:02.625 287 12768.90 58.92 54791.22 88888.00 2012-10-13 15:10:02.750 287 12768.90 58.90 54791.25 88888.00 2012-10-13 15:10:02.875 287 12768.95 58.88 54791.25 88888.00 2012-10-13 15:10:03.000 287 12768.95 58.88 54791.22 88888.00 2012-10-13 15:10:03.125 287 12768.98 58.90 54791.20 88888.00 2012-10-13 15:10:03.250 287 12768.98 58.85 54791.15 88888.00 2012-10-13 15:10:03.375 287 12768.98 58.85 54791.10 88888.00 2012-10-13 15:10:03.500 287 12768.98 58.85 54791.05 88888.00 2012-10-13 15:10:03.625 287 12769.00 58.85 54791.03 88888.00 2012-10-13 15:10:03.750 287 12769.05 58.85 54791.03 88888.00 2012-10-13 15:10:03.875 287 12769.00 58.85 54791.03 88888.00 2012-10-13 15:10:04.000 287 12768.98 58.83 54791.03 88888.00 2012-10-13 15:10:04.125 287 12769.00 58.83 54791.03 88888.00 2012-10-13 15:10:04.250 287 12768.92 58.83 54791.12 88888.00 2012-10-13 15:10:04.375 287 12768.98 58.83 54791.18 88888.00 2012-10-13 15:10:04.500 287 12768.98 58.77 54791.20 88888.00 2012-10-13 15:10:04.625 287 12768.95 58.75 54791.22 88888.00 2012-10-13 15:10:04.750 287 12768.92 58.70 54791.25 88888.00 2012-10-13 15:10:04.875 287 12768.95 58.70 54791.28 88888.00 2012-10-13 15:10:05.000 287 12769.05 58.65 54791.28 88888.00 2012-10-13 15:10:05.125 287 12769.02 58.65 54791.28 88888.00 2012-10-13 15:10:05.250 287 12768.95 58.62 54791.30 88888.00 2012-10-13 15:10:05.375 287 12768.92 58.55 54791.28 88888.00 2012-10-13 15:10:05.500 287 12768.92 58.55 54791.30 88888.00 2012-10-13 15:10:05.625 287 12768.92 58.52 54791.32 88888.00 2012-10-13 15:10:05.750 287 12768.90 58.52 54791.32 88888.00 2012-10-13 15:10:05.875 287 12768.90 58.52 54791.35 88888.00 2012-10-13 15:10:06.000 287 12768.98 58.50 54791.30 88888.00 2012-10-13 15:10:06.125 287 12768.98 58.48 54791.30 88888.00 2012-10-13 15:10:06.250 287 12768.95 58.45 54791.22 88888.00 2012-10-13 15:10:06.375 287 12768.95 58.42 54791.15 88888.00 2012-10-13 15:10:06.500 287 12768.95 58.45 54791.15 88888.00 2012-10-13 15:10:06.625 287 12768.95 58.45 54791.15 88888.00 2012-10-13 15:10:06.750 287 12769.00 58.45 54791.12 88888.00 2012-10-13 15:10:06.875 287 12769.00 58.42 54791.12 88888.00 2012-10-13 15:10:07.000 287 12769.00 58.40 54791.12 88888.00 2012-10-13 15:10:07.125 287 12768.98 58.40 54791.18 88888.00 2012-10-13 15:10:07.250 287 12768.90 58.40 54791.20 88888.00 2012-10-13 15:10:07.375 287 12768.85 58.40 54791.28 88888.00 2012-10-13 15:10:07.500 287 12768.80 58.38 54791.32 88888.00 2012-10-13 15:10:07.625 287 12768.80 58.35 54791.35 88888.00 2012-10-13 15:10:07.750 287 12768.77 58.35 54791.38 88888.00 2012-10-13 15:10:07.875 287 12768.77 58.38 54791.40 88888.00 2012-10-13 15:10:08.000 287 12768.80 58.35 54791.43 88888.00 2012-10-13 15:10:08.125 287 12768.77 58.35 54791.43 88888.00 2012-10-13 15:10:08.250 287 12768.73 58.30 54791.45 88888.00 2012-10-13 15:10:08.375 287 12768.77 58.30 54791.45 88888.00 2012-10-13 15:10:08.500 287 12768.83 58.27 54791.43 88888.00 2012-10-13 15:10:08.625 287 12768.77 58.30 54791.45 88888.00 2012-10-13 15:10:08.750 287 12768.75 58.30 54791.45 88888.00 2012-10-13 15:10:08.875 287 12768.75 58.27 54791.45 88888.00 2012-10-13 15:10:09.000 287 12768.73 58.27 54791.45 88888.00 2012-10-13 15:10:09.125 287 12768.73 58.27 54791.47 88888.00 2012-10-13 15:10:09.250 287 12768.70 58.23 54791.40 88888.00 2012-10-13 15:10:09.375 287 12768.67 58.23 54791.32 88888.00 2012-10-13 15:10:09.500 287 12768.73 58.25 54791.28 88888.00 2012-10-13 15:10:09.625 287 12768.73 58.23 54791.28 88888.00 2012-10-13 15:10:09.750 287 12768.73 58.23 54791.28 88888.00 2012-10-13 15:10:09.875 287 12768.73 58.20 54791.30 88888.00 2012-10-13 15:10:10.000 287 12768.67 58.20 54791.28 88888.00 2012-10-13 15:10:10.125 287 12768.67 58.20 54791.28 88888.00 2012-10-13 15:10:10.250 287 12768.62 58.20 54791.35 88888.00 2012-10-13 15:10:10.375 287 12768.60 58.20 54791.43 88888.00 2012-10-13 15:10:10.500 287 12768.55 58.20 54791.47 88888.00 2012-10-13 15:10:10.625 287 12768.48 58.20 54791.53 88888.00 2012-10-13 15:10:10.750 287 12768.48 58.17 54791.57 88888.00 2012-10-13 15:10:10.875 287 12768.48 58.15 54791.57 88888.00 2012-10-13 15:10:11.000 287 12768.50 58.15 54791.55 88888.00 2012-10-13 15:10:11.125 287 12768.50 58.17 54791.60 88888.00 2012-10-13 15:10:11.250 287 12768.42 58.15 54791.62 88888.00 2012-10-13 15:10:11.375 287 12768.35 58.17 54791.62 88888.00 2012-10-13 15:10:11.500 287 12768.33 58.17 54791.62 88888.00 2012-10-13 15:10:11.625 287 12768.33 58.12 54791.62 88888.00 2012-10-13 15:10:11.750 287 12768.33 58.10 54791.62 88888.00 2012-10-13 15:10:11.875 287 12768.33 58.12 54791.62 88888.00 2012-10-13 15:10:12.000 287 12768.30 58.12 54791.62 88888.00 2012-10-13 15:10:12.125 287 12768.33 58.12 54791.62 88888.00 2012-10-13 15:10:12.250 287 12768.30 58.10 54791.60 88888.00 2012-10-13 15:10:12.375 287 12768.33 58.12 54791.53 88888.00 2012-10-13 15:10:12.500 287 12768.27 58.15 54791.47 88888.00 2012-10-13 15:10:12.625 287 12768.27 58.12 54791.45 88888.00 2012-10-13 15:10:12.750 287 12768.25 58.12 54791.43 88888.00 2012-10-13 15:10:12.875 287 12768.20 58.12 54791.45 88888.00 2012-10-13 15:10:13.000 287 12768.17 58.12 54791.45 88888.00 2012-10-13 15:10:13.125 287 12768.17 58.12 54791.45 88888.00 2012-10-13 15:10:13.250 287 12768.12 58.15 54791.53 88888.00 2012-10-13 15:10:13.375 287 12768.05 58.10 54791.57 88888.00 2012-10-13 15:10:13.500 287 12768.02 58.08 54791.68 88888.00 2012-10-13 15:10:13.625 287 12768.08 58.10 54791.70 88888.00 2012-10-13 15:10:13.750 287 12768.10 58.10 54791.72 88888.00 2012-10-13 15:10:13.875 287 12768.10 58.08 54791.72 88888.00 2012-10-13 15:10:14.000 287 12768.10 58.08 54791.75 88888.00 2012-10-13 15:10:14.125 287 12768.08 58.10 54791.78 88888.00 2012-10-13 15:10:14.250 287 12768.02 58.10 54791.80 88888.00 2012-10-13 15:10:14.375 287 12768.05 58.10 54791.78 88888.00 2012-10-13 15:10:14.500 287 12768.00 58.08 54791.82 88888.00 2012-10-13 15:10:14.625 287 12767.98 58.08 54791.82 88888.00 2012-10-13 15:10:14.750 287 12767.92 58.08 54791.82 88888.00 2012-10-13 15:10:14.875 287 12767.92 58.08 54791.85 88888.00 2012-10-13 15:10:15.000 287 12767.92 58.10 54791.82 88888.00 2012-10-13 15:10:15.125 287 12767.95 58.05 54791.82 88888.00 2012-10-13 15:10:15.250 287 12767.92 58.02 54791.80 88888.00 2012-10-13 15:10:15.375 287 12767.98 58.02 54791.70 88888.00 2012-10-13 15:10:15.500 287 12767.92 58.05 54791.65 88888.00 2012-10-13 15:10:15.625 287 12767.95 58.08 54791.60 88888.00 2012-10-13 15:10:15.750 287 12767.98 58.05 54791.62 88888.00 2012-10-13 15:10:15.875 287 12767.90 58.05 54791.62 88888.00 2012-10-13 15:10:16.000 287 12767.90 58.05 54791.62 88888.00 2012-10-13 15:10:16.125 287 12767.90 58.05 54791.65 88888.00 2012-10-13 15:10:16.250 287 12767.85 58.05 54791.72 88888.00 2012-10-13 15:10:16.375 287 12767.80 58.05 54791.78 88888.00 2012-10-13 15:10:16.500 287 12767.75 58.02 54791.85 88888.00 2012-10-13 15:10:16.625 287 12767.70 58.02 54791.90 88888.00 2012-10-13 15:10:16.750 287 12767.75 58.00 54791.90 88888.00 2012-10-13 15:10:16.875 287 12767.77 58.00 54791.93 88888.00 2012-10-13 15:10:17.000 287 12767.67 58.00 54791.93 88888.00 2012-10-13 15:10:17.125 287 12767.65 58.02 54791.93 88888.00 2012-10-13 15:10:17.250 287 12767.67 58.00 54791.93 88888.00 2012-10-13 15:10:17.375 287 12767.67 58.02 54791.93 88888.00 2012-10-13 15:10:17.500 287 12767.60 58.05 54791.95 88888.00 2012-10-13 15:10:17.625 287 12767.52 58.00 54791.97 88888.00 2012-10-13 15:10:17.750 287 12767.52 57.98 54791.97 88888.00 2012-10-13 15:10:17.875 287 12767.55 58.00 54791.97 88888.00 2012-10-13 15:10:18.000 287 12767.62 57.98 54791.97 88888.00 2012-10-13 15:10:18.125 287 12767.60 57.95 54791.95 88888.00 2012-10-13 15:10:18.250 287 12767.55 57.92 54791.90 88888.00 2012-10-13 15:10:18.375 287 12767.58 57.95 54791.85 88888.00 2012-10-13 15:10:18.500 287 12767.58 57.95 54791.80 88888.00 2012-10-13 15:10:18.625 287 12767.60 57.95 54791.78 88888.00 2012-10-13 15:10:18.750 287 12767.55 57.95 54791.78 88888.00 2012-10-13 15:10:18.875 287 12767.52 57.95 54791.78 88888.00 2012-10-13 15:10:19.000 287 12767.50 57.95 54791.75 88888.00 2012-10-13 15:10:19.125 287 12767.48 57.92 54791.80 88888.00 2012-10-13 15:10:19.250 287 12767.42 57.92 54791.90 88888.00 2012-10-13 15:10:19.375 287 12767.48 57.95 54791.97 88888.00 2012-10-13 15:10:19.500 287 12767.42 57.90 54792.03 88888.00 2012-10-13 15:10:19.625 287 12767.35 57.85 54792.05 88888.00 2012-10-13 15:10:19.750 287 12767.30 57.83 54792.05 88888.00 2012-10-13 15:10:19.875 287 12767.35 57.85 54792.03 88888.00 2012-10-13 15:10:20.000 287 12767.38 57.85 54792.05 88888.00 2012-10-13 15:10:20.125 287 12767.35 57.83 54792.07 88888.00 2012-10-13 15:10:20.250 287 12767.33 57.80 54792.10 88888.00 2012-10-13 15:10:20.375 287 12767.38 57.83 54792.12 88888.00 2012-10-13 15:10:20.500 287 12767.30 57.83 54792.12 88888.00 2012-10-13 15:10:20.625 287 12767.25 57.80 54792.10 88888.00 2012-10-13 15:10:20.750 287 12767.23 57.77 54792.10 88888.00 2012-10-13 15:10:20.875 287 12767.20 57.77 54792.10 88888.00 2012-10-13 15:10:21.000 287 12767.17 57.77 54792.10 88888.00 2012-10-13 15:10:21.125 287 12767.17 57.77 54792.15 88888.00 2012-10-13 15:10:21.250 287 12767.17 57.75 54792.10 88888.00 2012-10-13 15:10:21.375 287 12767.20 57.83 54792.05 88888.00 2012-10-13 15:10:21.500 287 12767.17 57.83 54791.97 88888.00 2012-10-13 15:10:21.625 287 12767.17 57.80 54791.95 88888.00 2012-10-13 15:10:21.750 287 12767.20 57.77 54791.93 88888.00 2012-10-13 15:10:21.875 287 12767.23 57.80 54791.93 88888.00 2012-10-13 15:10:22.000 287 12767.25 57.80 54791.93 88888.00 2012-10-13 15:10:22.125 287 12767.25 57.75 54791.93 88888.00 2012-10-13 15:10:22.250 287 12767.20 57.77 54792.00 88888.00 2012-10-13 15:10:22.375 287 12767.15 57.80 54792.05 88888.00 2012-10-13 15:10:22.500 287 12767.12 57.77 54792.10 88888.00 2012-10-13 15:10:22.625 287 12767.12 57.75 54792.15 88888.00 2012-10-13 15:10:22.750 287 12767.08 57.75 54792.18 88888.00 2012-10-13 15:10:22.875 287 12767.10 57.75 54792.20 88888.00 2012-10-13 15:10:23.000 287 12767.10 57.73 54792.20 88888.00 2012-10-13 15:10:23.125 287 12767.08 57.75 54792.22 88888.00 2012-10-13 15:10:23.250 287 12767.05 57.73 54792.25 88888.00 2012-10-13 15:10:23.375 287 12767.10 57.75 54792.28 88888.00 2012-10-13 15:10:23.500 287 12767.08 57.73 54792.25 88888.00 2012-10-13 15:10:23.625 287 12767.02 57.73 54792.25 88888.00 2012-10-13 15:10:23.750 287 12767.05 57.73 54792.30 88888.00 2012-10-13 15:10:23.875 287 12767.05 57.73 54792.28 88888.00 2012-10-13 15:10:24.000 287 12767.02 57.73 54792.25 88888.00 2012-10-13 15:10:24.125 287 12767.02 57.73 54792.30 88888.00 2012-10-13 15:10:24.250 287 12766.98 57.73 54792.22 88888.00 2012-10-13 15:10:24.375 287 12767.00 57.73 54792.15 88888.00 2012-10-13 15:10:24.500 287 12766.98 57.73 54792.10 88888.00 2012-10-13 15:10:24.625 287 12767.02 57.73 54792.10 88888.00 2012-10-13 15:10:24.750 287 12767.05 57.73 54792.10 88888.00 2012-10-13 15:10:24.875 287 12767.02 57.73 54792.07 88888.00 2012-10-13 15:10:25.000 287 12766.98 57.75 54792.07 88888.00 2012-10-13 15:10:25.125 287 12766.95 57.75 54792.10 88888.00 2012-10-13 15:10:25.250 287 12766.90 57.73 54792.18 88888.00 2012-10-13 15:10:25.375 287 12766.88 57.70 54792.28 88888.00 2012-10-13 15:10:25.500 287 12766.88 57.70 54792.32 88888.00 2012-10-13 15:10:25.625 287 12766.88 57.70 54792.35 88888.00 2012-10-13 15:10:25.750 287 12766.85 57.70 54792.35 88888.00 2012-10-13 15:10:25.875 287 12766.85 57.70 54792.38 88888.00 2012-10-13 15:10:26.000 287 12766.85 57.70 54792.38 88888.00 2012-10-13 15:10:26.125 287 12766.80 57.70 54792.40 88888.00 2012-10-13 15:10:26.250 287 12766.77 57.73 54792.40 88888.00 2012-10-13 15:10:26.375 287 12766.83 57.75 54792.43 88888.00 2012-10-13 15:10:26.500 287 12766.83 57.73 54792.45 88888.00 2012-10-13 15:10:26.625 287 12766.77 57.73 54792.47 88888.00 2012-10-13 15:10:26.750 287 12766.75 57.73 54792.45 88888.00 2012-10-13 15:10:26.875 287 12766.73 57.75 54792.47 88888.00 2012-10-13 15:10:27.000 287 12766.75 57.75 54792.45 88888.00 2012-10-13 15:10:27.125 287 12766.80 57.73 54792.47 88888.00 2012-10-13 15:10:27.250 287 12766.83 57.70 54792.43 88888.00 2012-10-13 15:10:27.375 287 12766.83 57.73 54792.32 88888.00 2012-10-13 15:10:27.500 287 12766.77 57.75 54792.28 88888.00 2012-10-13 15:10:27.625 287 12766.73 57.77 54792.28 88888.00 2012-10-13 15:10:27.750 287 12766.67 57.77 54792.28 88888.00 2012-10-13 15:10:27.875 287 12766.60 57.77 54792.30 88888.00 2012-10-13 15:10:28.000 287 12766.62 57.75 54792.28 88888.00 2012-10-13 15:10:28.125 287 12766.62 57.75 54792.30 88888.00 2012-10-13 15:10:28.250 287 12766.55 57.75 54792.38 88888.00 2012-10-13 15:10:28.375 287 12766.55 57.75 54792.43 88888.00 2012-10-13 15:10:28.500 287 12766.50 57.73 54792.47 88888.00 2012-10-13 15:10:28.625 287 12766.45 57.75 54792.53 88888.00 2012-10-13 15:10:28.750 287 12766.42 57.75 54792.57 88888.00 2012-10-13 15:10:28.875 287 12766.35 57.77 54792.57 88888.00 2012-10-13 15:10:29.000 287 12766.33 57.77 54792.60 88888.00 2012-10-13 15:10:29.125 287 12766.27 57.75 54792.62 88888.00 2012-10-13 15:10:29.250 287 12766.30 57.75 54792.62 88888.00 2012-10-13 15:10:29.375 287 12766.35 57.75 54792.62 88888.00 2012-10-13 15:10:29.500 287 12766.30 57.80 54792.68 88888.00 2012-10-13 15:10:29.625 287 12766.23 57.80 54792.68 88888.00 2012-10-13 15:10:29.750 287 12766.23 57.80 54792.68 88888.00 2012-10-13 15:10:29.875 287 12766.27 57.80 54792.68 88888.00 2012-10-13 15:10:30.000 287 12766.30 57.83 54792.68 88888.00 2012-10-13 15:10:30.125 287 12766.27 57.83 54792.68 88888.00 2012-10-13 15:10:30.250 287 12766.20 57.80 54792.62 88888.00 2012-10-13 15:10:30.375 287 12766.20 57.83 54792.55 88888.00 2012-10-13 15:10:30.500 287 12766.25 57.85 54792.53 88888.00 2012-10-13 15:10:30.625 287 12766.33 57.88 54792.50 88888.00 2012-10-13 15:10:30.750 287 12766.27 57.88 54792.50 88888.00 2012-10-13 15:10:30.875 287 12766.25 57.90 54792.50 88888.00 2012-10-13 15:10:31.000 287 12766.23 57.90 54792.53 88888.00 2012-10-13 15:10:31.125 287 12766.17 57.90 54792.53 88888.00 2012-10-13 15:10:31.250 287 12766.05 57.88 54792.60 88888.00 2012-10-13 15:10:31.375 287 12766.02 57.88 54792.65 88888.00 2012-10-13 15:10:31.500 287 12766.00 57.85 54792.72 88888.00 2012-10-13 15:10:31.625 287 12765.92 57.88 54792.75 88888.00 2012-10-13 15:10:31.750 287 12765.88 57.90 54792.78 88888.00 2012-10-13 15:10:31.875 287 12765.90 57.90 54792.78 88888.00 2012-10-13 15:10:32.000 287 12765.90 57.90 54792.78 88888.00 2012-10-13 15:10:32.125 287 12765.88 57.92 54792.80 88888.00 2012-10-13 15:10:32.250 287 12765.77 57.90 54792.80 88888.00 2012-10-13 15:10:32.375 287 12765.75 57.92 54792.82 88888.00 2012-10-13 15:10:32.500 287 12765.70 57.92 54792.82 88888.00 2012-10-13 15:10:32.625 287 12765.75 57.92 54792.85 88888.00 2012-10-13 15:10:32.750 287 12765.77 57.92 54792.85 88888.00 2012-10-13 15:10:32.875 287 12765.70 57.95 54792.82 88888.00 2012-10-13 15:10:33.000 287 12765.73 57.95 54792.82 88888.00 2012-10-13 15:10:33.125 287 12765.70 57.95 54792.82 88888.00 2012-10-13 15:10:33.250 287 12765.65 57.92 54792.80 88888.00 2012-10-13 15:10:33.375 287 12765.73 57.92 54792.75 88888.00 2012-10-13 15:10:33.500 287 12765.77 57.98 54792.72 88888.00 2012-10-13 15:10:33.625 287 12765.73 57.98 54792.70 88888.00 2012-10-13 15:10:33.750 287 12765.67 57.98 54792.68 88888.00 2012-10-13 15:10:33.875 287 12765.62 58.00 54792.68 88888.00 2012-10-13 15:10:34.000 287 12765.62 58.00 54792.68 88888.00 2012-10-13 15:10:34.125 287 12765.62 57.98 54792.70 88888.00 2012-10-13 15:10:34.250 287 12765.55 57.98 54792.78 88888.00 2012-10-13 15:10:34.375 287 12765.52 58.00 54792.82 88888.00 2012-10-13 15:10:34.500 287 12765.45 58.00 54792.90 88888.00 2012-10-13 15:10:34.625 287 12765.40 57.98 54792.93 88888.00 2012-10-13 15:10:34.750 287 12765.35 57.98 54792.95 88888.00 2012-10-13 15:10:34.875 287 12765.33 57.98 54792.97 88888.00 2012-10-13 15:10:35.000 287 12765.35 57.98 54792.95 88888.00 2012-10-13 15:10:35.125 287 12765.33 58.00 54792.97 88888.00 2012-10-13 15:10:35.250 287 12765.27 58.00 54792.97 88888.00 2012-10-13 15:10:35.375 287 12765.23 58.02 54793.00 88888.00 2012-10-13 15:10:35.500 287 12765.15 58.02 54793.00 88888.00 2012-10-13 15:10:35.625 287 12765.12 58.02 54793.03 88888.00 2012-10-13 15:10:35.750 287 12765.17 58.02 54793.03 88888.00 2012-10-13 15:10:35.875 287 12765.12 58.00 54793.03 88888.00 2012-10-13 15:10:36.000 287 12765.08 58.00 54793.03 88888.00 2012-10-13 15:10:36.125 287 12765.02 58.00 54793.03 88888.00 2012-10-13 15:10:36.250 287 12765.02 57.98 54792.97 88888.00 2012-10-13 15:10:36.375 287 12765.10 58.00 54792.90 88888.00 2012-10-13 15:10:36.500 287 12765.08 58.05 54792.85 88888.00 2012-10-13 15:10:36.625 287 12765.10 58.08 54792.82 88888.00 2012-10-13 15:10:36.750 287 12765.05 58.05 54792.88 88888.00 2012-10-13 15:10:36.875 287 12764.98 58.05 54792.85 88888.00 2012-10-13 15:10:37.000 287 12765.00 58.02 54792.85 88888.00 2012-10-13 15:10:37.125 287 12765.05 58.02 54792.85 88888.00 2012-10-13 15:10:37.250 287 12764.98 58.05 54792.93 88888.00 2012-10-13 15:10:37.375 287 12764.90 58.05 54792.97 88888.00 2012-10-13 15:10:37.500 287 12764.83 58.05 54793.05 88888.00 2012-10-13 15:10:37.625 287 12764.77 58.02 54793.07 88888.00 2012-10-13 15:10:37.750 287 12764.75 58.02 54793.07 88888.00 2012-10-13 15:10:37.875 287 12764.75 58.05 54793.12 88888.00 2012-10-13 15:10:38.000 287 12764.77 58.05 54793.15 88888.00 2012-10-13 15:10:38.125 287 12764.75 58.05 54793.18 88888.00 2012-10-13 15:10:38.250 287 12764.70 58.02 54793.18 88888.00 2012-10-13 15:10:38.375 287 12764.73 58.05 54793.18 88888.00 2012-10-13 15:10:38.500 287 12764.75 58.05 54793.18 88888.00 2012-10-13 15:10:38.625 287 12764.75 58.08 54793.20 88888.00 2012-10-13 15:10:38.750 287 12764.75 58.08 54793.20 88888.00 2012-10-13 15:10:38.875 287 12764.65 58.05 54793.18 88888.00 2012-10-13 15:10:39.000 287 12764.58 58.05 54793.18 88888.00 2012-10-13 15:10:39.125 287 12764.58 58.05 54793.20 88888.00 2012-10-13 15:10:39.250 287 12764.60 58.02 54793.15 88888.00 2012-10-13 15:10:39.375 287 12764.62 58.05 54793.10 88888.00 2012-10-13 15:10:39.500 287 12764.65 58.08 54793.05 88888.00 2012-10-13 15:10:39.625 287 12764.62 58.10 54793.00 88888.00 2012-10-13 15:10:39.750 287 12764.58 58.08 54793.00 88888.00 2012-10-13 15:10:39.875 287 12764.55 58.05 54792.97 88888.00 2012-10-13 15:10:40.000 287 12764.60 58.08 54792.97 88888.00 2012-10-13 15:10:40.125 287 12764.58 58.10 54792.95 88888.00 2012-10-13 15:10:40.250 287 12764.52 58.12 54793.07 88888.00 2012-10-13 15:10:40.375 287 12764.48 58.10 54793.12 88888.00 2012-10-13 15:10:40.500 287 12764.42 58.08 54793.20 88888.00 2012-10-13 15:10:40.625 287 12764.45 58.10 54793.22 88888.00 2012-10-13 15:10:40.750 287 12764.45 58.12 54793.22 88888.00 2012-10-13 15:10:40.875 287 12764.42 58.10 54793.28 88888.00 2012-10-13 15:10:41.000 287 12764.40 58.10 54793.30 88888.00 2012-10-13 15:10:41.125 287 12764.40 58.12 54793.32 88888.00 2012-10-13 15:10:41.250 287 12764.40 58.12 54793.32 88888.00 2012-10-13 15:10:41.375 287 12764.40 58.15 54793.32 88888.00 2012-10-13 15:10:41.500 287 12764.38 58.17 54793.30 88888.00 2012-10-13 15:10:41.625 287 12764.40 58.17 54793.30 88888.00 2012-10-13 15:10:41.750 287 12764.38 58.17 54793.30 88888.00 2012-10-13 15:10:41.875 287 12764.38 58.17 54793.35 88888.00 2012-10-13 15:10:42.000 287 12764.40 58.17 54793.35 88888.00 2012-10-13 15:10:42.125 287 12764.35 58.17 54793.32 88888.00 2012-10-13 15:10:42.250 287 12764.27 58.17 54793.25 88888.00 2012-10-13 15:10:42.375 287 12764.27 58.20 54793.18 88888.00 2012-10-13 15:10:42.500 287 12764.30 58.23 54793.15 88888.00 2012-10-13 15:10:42.625 287 12764.27 58.23 54793.12 88888.00 2012-10-13 15:10:42.750 287 12764.30 58.25 54793.10 88888.00 2012-10-13 15:10:42.875 287 12764.30 58.27 54793.12 88888.00 2012-10-13 15:10:43.000 287 12764.30 58.27 54793.12 88888.00 2012-10-13 15:10:43.125 287 12764.33 58.27 54793.12 88888.00 2012-10-13 15:10:43.250 287 12764.25 58.25 54793.20 88888.00 2012-10-13 15:10:43.375 287 12764.25 58.27 54793.28 88888.00 2012-10-13 15:10:43.500 287 12764.20 58.27 54793.35 88888.00 2012-10-13 15:10:43.625 287 12764.10 58.27 54793.35 88888.00 2012-10-13 15:10:43.750 287 12764.05 58.30 54793.40 88888.00 2012-10-13 15:10:43.875 287 12764.10 58.27 54793.40 88888.00 2012-10-13 15:10:44.000 287 12764.10 58.25 54793.40 88888.00 2012-10-13 15:10:44.125 287 12764.05 58.27 54793.43 88888.00 2012-10-13 15:10:44.250 287 12764.00 58.27 54793.43 88888.00 2012-10-13 15:10:44.375 287 12764.00 58.27 54793.40 88888.00 2012-10-13 15:10:44.500 287 12764.00 58.27 54793.43 88888.00 2012-10-13 15:10:44.625 287 12763.98 58.30 54793.43 88888.00 2012-10-13 15:10:44.750 287 12763.98 58.33 54793.43 88888.00 2012-10-13 15:10:44.875 287 12764.00 58.33 54793.43 88888.00 2012-10-13 15:10:45.000 287 12764.02 58.35 54793.45 88888.00 2012-10-13 15:10:45.125 287 12764.00 58.35 54793.47 88888.00 2012-10-13 15:10:45.250 287 12763.98 58.35 54793.43 88888.00 2012-10-13 15:10:45.375 287 12763.95 58.35 54793.35 88888.00 2012-10-13 15:10:45.500 287 12763.92 58.35 54793.28 88888.00 2012-10-13 15:10:45.625 287 12763.95 58.38 54793.25 88888.00 2012-10-13 15:10:45.750 287 12763.98 58.40 54793.25 88888.00 2012-10-13 15:10:45.875 287 12763.95 58.38 54793.25 88888.00 2012-10-13 15:10:46.000 287 12764.00 58.40 54793.25 88888.00 2012-10-13 15:10:46.125 287 12763.98 58.42 54793.25 88888.00 2012-10-13 15:10:46.250 287 12763.88 58.42 54793.35 88888.00 2012-10-13 15:10:46.375 287 12763.85 58.42 54793.40 88888.00 2012-10-13 15:10:46.500 287 12763.88 58.40 54793.45 88888.00 2012-10-13 15:10:46.625 287 12763.83 58.42 54793.50 88888.00 2012-10-13 15:10:46.750 287 12763.75 58.45 54793.50 88888.00 2012-10-13 15:10:46.875 287 12763.73 58.45 54793.53 88888.00 2012-10-13 15:10:47.000 287 12763.70 58.48 54793.53 88888.00 2012-10-13 15:10:47.125 287 12763.67 58.48 54793.53 88888.00 2012-10-13 15:10:47.250 287 12763.70 58.48 54793.55 88888.00 2012-10-13 15:10:47.375 287 12763.75 58.48 54793.53 88888.00 2012-10-13 15:10:47.500 287 12763.67 58.48 54793.53 88888.00 2012-10-13 15:10:47.625 287 12763.55 58.52 54793.53 88888.00 2012-10-13 15:10:47.750 287 12763.55 58.55 54793.53 88888.00 2012-10-13 15:10:47.875 287 12763.58 58.55 54793.53 88888.00 2012-10-13 15:10:48.000 287 12763.60 58.55 54793.53 88888.00 2012-10-13 15:10:48.125 287 12763.60 58.55 54793.53 88888.00 2012-10-13 15:10:48.250 287 12763.55 58.55 54793.47 88888.00 2012-10-13 15:10:48.375 287 12763.55 58.58 54793.38 88888.00 2012-10-13 15:10:48.500 287 12763.60 58.60 54793.35 88888.00 2012-10-13 15:10:48.625 287 12763.60 58.62 54793.35 88888.00 2012-10-13 15:10:48.750 287 12763.50 58.62 54793.32 88888.00 2012-10-13 15:10:48.875 287 12763.45 58.62 54793.30 88888.00 2012-10-13 15:10:49.000 287 12763.52 58.62 54793.30 88888.00 2012-10-13 15:10:49.125 287 12763.58 58.67 54793.28 88888.00 2012-10-13 15:10:49.250 287 12763.55 58.67 54793.38 88888.00 2012-10-13 15:10:49.375 287 12763.48 58.65 54793.45 88888.00 2012-10-13 15:10:49.500 287 12763.40 58.62 54793.50 88888.00 2012-10-13 15:10:49.625 287 12763.40 58.62 54793.55 88888.00 2012-10-13 15:10:49.750 287 12763.42 58.65 54793.57 88888.00 2012-10-13 15:10:49.875 287 12763.40 58.65 54793.60 88888.00 2012-10-13 15:10:50.000 287 12763.40 58.65 54793.57 88888.00 2012-10-13 15:10:50.125 287 12763.40 58.67 54793.60 88888.00 2012-10-13 15:10:50.250 287 12763.38 58.65 54793.60 88888.00 2012-10-13 15:10:50.375 287 12763.33 58.65 54793.60 88888.00 2012-10-13 15:10:50.500 287 12763.30 58.67 54793.60 88888.00 2012-10-13 15:10:50.625 287 12763.33 58.70 54793.62 88888.00 2012-10-13 15:10:50.750 287 12763.33 58.75 54793.62 88888.00 2012-10-13 15:10:50.875 287 12763.27 58.75 54793.65 88888.00 2012-10-13 15:10:51.000 287 12763.25 58.75 54793.62 88888.00 2012-10-13 15:10:51.125 287 12763.27 58.75 54793.62 88888.00 2012-10-13 15:10:51.250 287 12763.25 58.73 54793.57 88888.00 2012-10-13 15:10:51.375 287 12763.27 58.77 54793.50 88888.00 2012-10-13 15:10:51.500 287 12763.33 58.77 54793.47 88888.00 2012-10-13 15:10:51.625 287 12763.33 58.80 54793.45 88888.00 2012-10-13 15:10:51.750 287 12763.35 58.83 54793.45 88888.00 2012-10-13 15:10:51.875 287 12763.33 58.83 54793.43 88888.00 2012-10-13 15:10:52.000 287 12763.30 58.83 54793.40 88888.00 2012-10-13 15:10:52.125 287 12763.33 58.83 54793.43 88888.00 2012-10-13 15:10:52.250 287 12763.30 58.88 54793.50 88888.00 2012-10-13 15:10:52.375 287 12763.25 58.88 54793.57 88888.00 2012-10-13 15:10:52.500 287 12763.15 58.88 54793.60 88888.00 2012-10-13 15:10:52.625 287 12763.05 58.85 54793.62 88888.00 2012-10-13 15:10:52.750 287 12763.02 58.90 54793.62 88888.00 2012-10-13 15:10:52.875 287 12763.05 58.92 54793.62 88888.00 2012-10-13 15:10:53.000 287 12763.12 58.95 54793.65 88888.00 2012-10-13 15:10:53.125 287 12763.20 58.95 54793.68 88888.00 2012-10-13 15:10:53.250 287 12763.12 58.95 54793.68 88888.00 2012-10-13 15:10:53.375 287 12763.12 59.00 54793.68 88888.00 2012-10-13 15:10:53.500 287 12763.10 59.02 54793.65 88888.00 2012-10-13 15:10:53.625 287 12763.08 59.02 54793.65 88888.00 2012-10-13 15:10:53.750 287 12763.10 59.02 54793.70 88888.00 2012-10-13 15:10:53.875 287 12763.15 59.05 54793.68 88888.00 2012-10-13 15:10:54.000 287 12763.17 59.05 54793.68 88888.00 2012-10-13 15:10:54.125 287 12763.12 59.05 54793.65 88888.00 2012-10-13 15:10:54.250 287 12763.12 59.05 54793.57 88888.00 2012-10-13 15:10:54.375 287 12763.12 59.08 54793.53 88888.00 2012-10-13 15:10:54.500 287 12763.15 59.12 54793.47 88888.00 2012-10-13 15:10:54.625 287 12763.10 59.15 54793.45 88888.00 2012-10-13 15:10:54.750 287 12763.02 59.17 54793.43 88888.00 2012-10-13 15:10:54.875 287 12763.00 59.20 54793.43 88888.00 2012-10-13 15:10:55.000 287 12763.00 59.17 54793.40 88888.00 2012-10-13 15:10:55.125 287 12763.00 59.23 54793.43 88888.00 2012-10-13 15:10:55.250 287 12762.92 59.23 54793.53 88888.00 2012-10-13 15:10:55.375 287 12762.90 59.23 54793.57 88888.00 2012-10-13 15:10:55.500 287 12762.92 59.20 54793.60 88888.00 2012-10-13 15:10:55.625 287 12762.95 59.23 54793.62 88888.00 2012-10-13 15:10:55.750 287 12762.98 59.25 54793.62 88888.00 2012-10-13 15:10:55.875 287 12762.92 59.23 54793.65 88888.00 2012-10-13 15:10:56.000 287 12762.88 59.25 54793.65 88888.00 2012-10-13 15:10:56.125 287 12762.85 59.27 54793.68 88888.00 2012-10-13 15:10:56.250 287 12762.90 59.27 54793.68 88888.00 2012-10-13 15:10:56.375 287 12763.00 59.33 54793.65 88888.00 2012-10-13 15:10:56.500 287 12762.98 59.33 54793.65 88888.00 2012-10-13 15:10:56.625 287 12762.88 59.30 54793.65 88888.00 2012-10-13 15:10:56.750 287 12762.90 59.30 54793.65 88888.00 2012-10-13 15:10:56.875 287 12762.98 59.30 54793.65 88888.00 2012-10-13 15:10:57.000 287 12762.95 59.30 54793.62 88888.00 2012-10-13 15:10:57.125 287 12762.92 59.30 54793.62 88888.00 2012-10-13 15:10:57.250 287 12762.90 59.27 54793.57 88888.00 2012-10-13 15:10:57.375 287 12762.92 59.35 54793.50 88888.00 2012-10-13 15:10:57.500 287 12762.98 59.38 54793.43 88888.00 2012-10-13 15:10:57.625 287 12763.02 59.40 54793.43 88888.00 2012-10-13 15:10:57.750 287 12763.02 59.35 54793.43 88888.00 2012-10-13 15:10:57.875 287 12762.92 59.38 54793.40 88888.00 2012-10-13 15:10:58.000 287 12762.92 59.38 54793.40 88888.00 2012-10-13 15:10:58.125 287 12762.95 59.38 54793.45 88888.00 2012-10-13 15:10:58.250 287 12762.92 59.42 54793.50 88888.00 2012-10-13 15:10:58.375 287 12763.00 59.45 54793.55 88888.00 2012-10-13 15:10:58.500 287 12762.95 59.42 54793.60 88888.00 2012-10-13 15:10:58.625 287 12762.90 59.40 54793.57 88888.00 2012-10-13 15:10:58.750 287 12762.92 59.40 54793.57 88888.00 2012-10-13 15:10:58.875 287 12762.92 59.40 54793.57 88888.00 2012-10-13 15:10:59.000 287 12762.95 59.40 54793.60 88888.00 2012-10-13 15:10:59.125 287 12762.92 59.42 54793.60 88888.00 2012-10-13 15:10:59.250 287 12762.92 59.42 54793.60 88888.00 2012-10-13 15:10:59.375 287 12763.00 59.42 54793.57 88888.00 2012-10-13 15:10:59.500 287 12763.02 59.42 54793.57 88888.00 2012-10-13 15:10:59.625 287 12763.05 59.45 54793.60 88888.00 2012-10-13 15:10:59.750 287 12763.08 59.48 54793.60 88888.00 2012-10-13 15:10:59.875 287 12763.08 59.48 54793.57 88888.00 2012-10-13 15:11:00.000 287 12763.10 59.50 54793.55 88888.00 2012-10-13 15:11:00.125 287 12763.05 59.50 54793.57 88888.00 2012-10-13 15:11:00.250 287 12763.05 59.48 54793.53 88888.00 2012-10-13 15:11:00.375 287 12763.10 59.48 54793.43 88888.00 2012-10-13 15:11:00.500 287 12763.12 59.52 54793.32 88888.00 2012-10-13 15:11:00.625 287 12763.12 59.55 54793.32 88888.00 2012-10-13 15:11:00.750 287 12763.15 59.58 54793.32 88888.00 2012-10-13 15:11:00.875 287 12763.15 59.58 54793.28 88888.00 2012-10-13 15:11:01.000 287 12763.12 59.55 54793.30 88888.00 2012-10-13 15:11:01.125 287 12763.15 59.58 54793.32 88888.00 2012-10-13 15:11:01.250 287 12763.12 59.60 54793.43 88888.00 2012-10-13 15:11:01.375 287 12763.17 59.62 54793.47 88888.00 2012-10-13 15:11:01.500 287 12763.15 59.62 54793.50 88888.00 2012-10-13 15:11:01.625 287 12763.15 59.58 54793.50 88888.00 2012-10-13 15:11:01.750 287 12763.15 59.58 54793.50 88888.00 2012-10-13 15:11:01.875 287 12763.15 59.62 54793.53 88888.00 2012-10-13 15:11:02.000 287 12763.15 59.65 54793.53 88888.00 2012-10-13 15:11:02.125 287 12763.20 59.65 54793.53 88888.00 2012-10-13 15:11:02.250 287 12763.20 59.67 54793.53 88888.00 2012-10-13 15:11:02.375 287 12763.23 59.67 54793.50 88888.00 2012-10-13 15:11:02.500 287 12763.23 59.70 54793.50 88888.00 2012-10-13 15:11:02.625 287 12763.20 59.70 54793.50 88888.00 2012-10-13 15:11:02.750 287 12763.23 59.75 54793.50 88888.00 2012-10-13 15:11:02.875 287 12763.27 59.75 54793.50 88888.00 2012-10-13 15:11:03.000 287 12763.30 59.75 54793.50 88888.00 2012-10-13 15:11:03.125 287 12763.33 59.75 54793.45 88888.00 2012-10-13 15:11:03.250 287 12763.33 59.73 54793.40 88888.00 2012-10-13 15:11:03.375 287 12763.30 59.77 54793.28 88888.00 2012-10-13 15:11:03.500 287 12763.33 59.80 54793.22 88888.00 2012-10-13 15:11:03.625 287 12763.33 59.85 54793.20 88888.00 2012-10-13 15:11:03.750 287 12763.38 59.83 54793.18 88888.00 2012-10-13 15:11:03.875 287 12763.40 59.85 54793.15 88888.00 2012-10-13 15:11:04.000 287 12763.40 59.88 54793.15 88888.00 2012-10-13 15:11:04.125 287 12763.40 59.90 54793.18 88888.00 2012-10-13 15:11:04.250 287 12763.40 59.88 54793.22 88888.00 2012-10-13 15:11:04.375 287 12763.45 59.90 54793.28 88888.00 2012-10-13 15:11:04.500 287 12763.48 59.88 54793.32 88888.00 2012-10-13 15:11:04.625 287 12763.45 59.88 54793.32 88888.00 2012-10-13 15:11:04.750 287 12763.45 59.90 54793.35 88888.00 2012-10-13 15:11:04.875 287 12763.45 59.92 54793.38 88888.00 2012-10-13 15:11:05.000 287 12763.45 59.92 54793.35 88888.00 2012-10-13 15:11:05.125 287 12763.38 59.95 54793.35 88888.00 2012-10-13 15:11:05.250 287 12763.38 59.95 54793.35 88888.00 2012-10-13 15:11:05.375 287 12763.48 59.98 54793.38 88888.00 2012-10-13 15:11:05.500 287 12763.48 59.98 54793.35 88888.00 2012-10-13 15:11:05.625 287 12763.50 59.95 54793.28 88888.00 2012-10-13 15:11:05.750 287 12763.52 59.98 54793.30 88888.00 2012-10-13 15:11:05.875 287 12763.58 60.00 54793.30 88888.00 2012-10-13 15:11:06.000 287 12763.58 60.00 54793.30 88888.00 2012-10-13 15:11:06.125 287 12763.55 60.02 54793.30 88888.00 2012-10-13 15:11:06.250 287 12763.55 60.02 54793.20 88888.00 2012-10-13 15:11:06.375 287 12763.58 60.02 54793.12 88888.00 2012-10-13 15:11:06.500 287 12763.58 60.08 54793.07 88888.00 2012-10-13 15:11:06.625 287 12763.62 60.08 54793.05 88888.00 2012-10-13 15:11:06.750 287 12763.62 60.08 54793.03 88888.00 2012-10-13 15:11:06.875 287 12763.67 60.08 54792.97 88888.00 2012-10-13 15:11:07.000 287 12763.70 60.08 54792.95 88888.00 2012-10-13 15:11:07.125 287 12763.65 60.10 54792.97 88888.00 2012-10-13 15:11:07.250 287 12763.60 60.12 54793.05 88888.00 2012-10-13 15:11:07.375 287 12763.65 60.12 54793.10 88888.00 2012-10-13 15:11:07.500 287 12763.65 60.10 54793.12 88888.00 2012-10-13 15:11:07.625 287 12763.62 60.10 54793.18 88888.00 2012-10-13 15:11:07.750 287 12763.62 60.12 54793.18 88888.00 2012-10-13 15:11:07.875 287 12763.70 60.15 54793.18 88888.00 2012-10-13 15:11:08.000 287 12763.73 60.17 54793.15 88888.00 2012-10-13 15:11:08.125 287 12763.75 60.17 54793.18 88888.00 2012-10-13 15:11:08.250 287 12763.70 60.15 54793.20 88888.00 2012-10-13 15:11:08.375 287 12763.67 60.17 54793.18 88888.00 2012-10-13 15:11:08.500 287 12763.62 60.17 54793.15 88888.00 2012-10-13 15:11:08.625 287 12763.60 60.17 54793.15 88888.00 2012-10-13 15:11:08.750 287 12763.62 60.20 54793.18 88888.00 2012-10-13 15:11:08.875 287 12763.62 60.20 54793.15 88888.00 2012-10-13 15:11:09.000 287 12763.62 60.20 54793.10 88888.00 2012-10-13 15:11:09.125 287 12763.67 60.20 54793.10 88888.00 2012-10-13 15:11:09.250 287 12763.65 60.15 54793.03 88888.00 2012-10-13 15:11:09.375 287 12763.65 60.20 54792.93 88888.00 2012-10-13 15:11:09.500 287 12763.70 60.20 54792.88 88888.00 2012-10-13 15:11:09.625 287 12763.75 60.25 54792.82 88888.00 2012-10-13 15:11:09.750 287 12763.73 60.25 54792.82 88888.00 2012-10-13 15:11:09.875 287 12763.73 60.25 54792.82 88888.00 2012-10-13 15:11:10.000 287 12763.73 60.25 54792.82 88888.00 2012-10-13 15:11:10.125 287 12763.75 60.25 54792.85 88888.00 2012-10-13 15:11:10.250 287 12763.75 60.25 54792.90 88888.00 2012-10-13 15:11:10.375 287 12763.75 60.27 54792.95 88888.00 2012-10-13 15:11:10.500 287 12763.73 60.23 54792.97 88888.00 2012-10-13 15:11:10.625 287 12763.75 60.23 54793.00 88888.00 2012-10-13 15:11:10.750 287 12763.80 60.23 54793.00 88888.00 2012-10-13 15:11:10.875 287 12763.83 60.23 54793.03 88888.00 2012-10-13 15:11:11.000 287 12763.85 60.25 54793.00 88888.00 2012-10-13 15:11:11.125 287 12763.88 60.25 54793.03 88888.00 2012-10-13 15:11:11.250 287 12763.83 60.25 54793.03 88888.00 2012-10-13 15:11:11.375 287 12763.75 60.23 54793.00 88888.00 2012-10-13 15:11:11.500 287 12763.75 60.23 54793.00 88888.00 2012-10-13 15:11:11.625 287 12763.83 60.23 54792.97 88888.00 2012-10-13 15:11:11.750 287 12763.88 60.25 54793.00 88888.00 2012-10-13 15:11:11.875 287 12763.88 60.25 54792.97 88888.00 2012-10-13 15:11:12.000 287 12763.90 60.25 54792.95 88888.00 2012-10-13 15:11:12.125 287 12763.88 60.25 54792.95 88888.00 2012-10-13 15:11:12.250 287 12763.88 60.20 54792.85 88888.00 2012-10-13 15:11:12.375 287 12763.92 60.23 54792.82 88888.00 2012-10-13 15:11:12.500 287 12763.95 60.27 54792.78 88888.00 2012-10-13 15:11:12.625 287 12763.95 60.27 54792.72 88888.00 2012-10-13 15:11:12.750 287 12763.95 60.27 54792.70 88888.00 2012-10-13 15:11:12.875 287 12763.98 60.30 54792.70 88888.00 2012-10-13 15:11:13.000 287 12763.98 60.27 54792.70 88888.00 2012-10-13 15:11:13.125 287 12763.95 60.27 54792.72 88888.00 2012-10-13 15:11:13.250 287 12763.88 60.30 54792.75 88888.00 2012-10-13 15:11:13.375 287 12763.88 60.30 54792.80 88888.00 2012-10-13 15:11:13.500 287 12763.88 60.30 54792.85 88888.00 2012-10-13 15:11:13.625 287 12763.85 60.27 54792.85 88888.00 2012-10-13 15:11:13.750 287 12763.88 60.30 54792.88 88888.00 2012-10-13 15:11:13.875 287 12763.88 60.33 54792.85 88888.00 2012-10-13 15:11:14.000 287 12763.88 60.30 54792.88 88888.00 2012-10-13 15:11:14.125 287 12763.92 60.27 54792.88 88888.00 2012-10-13 15:11:14.250 287 12763.90 60.27 54792.85 88888.00 2012-10-13 15:11:14.375 287 12763.95 60.33 54792.85 88888.00 2012-10-13 15:11:14.500 287 12763.98 60.35 54792.85 88888.00 2012-10-13 15:11:14.625 287 12763.95 60.33 54792.82 88888.00 2012-10-13 15:11:14.750 287 12763.90 60.33 54792.82 88888.00 2012-10-13 15:11:14.875 287 12763.95 60.30 54792.82 88888.00 2012-10-13 15:11:15.000 287 12764.00 60.35 54792.82 88888.00 2012-10-13 15:11:15.125 287 12764.00 60.33 54792.82 88888.00 2012-10-13 15:11:15.250 287 12764.00 60.30 54792.78 88888.00 2012-10-13 15:11:15.375 287 12764.02 60.30 54792.68 88888.00 2012-10-13 15:11:15.500 287 12764.05 60.35 54792.62 88888.00 2012-10-13 15:11:15.625 287 12764.05 60.40 54792.62 88888.00 2012-10-13 15:11:15.750 287 12764.00 60.42 54792.57 88888.00 2012-10-13 15:11:15.875 287 12764.00 60.42 54792.57 88888.00 2012-10-13 15:11:16.000 287 12764.00 60.42 54792.55 88888.00 2012-10-13 15:11:16.125 287 12764.05 60.45 54792.57 88888.00 2012-10-13 15:11:16.250 287 12764.08 60.45 54792.65 88888.00 2012-10-13 15:11:16.375 287 12764.05 60.45 54792.70 88888.00 2012-10-13 15:11:16.500 287 12764.02 60.48 54792.75 88888.00 2012-10-13 15:11:16.625 287 12764.00 60.48 54792.75 88888.00 2012-10-13 15:11:16.750 287 12763.98 60.50 54792.78 88888.00 2012-10-13 15:11:16.875 287 12763.98 60.50 54792.78 88888.00 2012-10-13 15:11:17.000 287 12764.08 60.48 54792.78 88888.00 2012-10-13 15:11:17.125 287 12764.10 60.48 54792.75 88888.00 2012-10-13 15:11:17.250 287 12764.08 60.50 54792.75 88888.00 2012-10-13 15:11:17.375 287 12764.02 60.52 54792.72 88888.00 2012-10-13 15:11:17.500 287 12763.95 60.50 54792.72 88888.00 2012-10-13 15:11:17.625 287 12763.98 60.48 54792.70 88888.00 2012-10-13 15:11:17.750 287 12764.00 60.50 54792.70 88888.00 2012-10-13 15:11:17.875 287 12763.98 60.52 54792.70 88888.00 2012-10-13 15:11:18.000 287 12764.02 60.52 54792.70 88888.00 2012-10-13 15:11:18.125 287 12764.05 60.50 54792.70 88888.00 2012-10-13 15:11:18.250 287 12764.02 60.45 54792.62 88888.00 2012-10-13 15:11:18.375 287 12764.05 60.52 54792.57 88888.00 2012-10-13 15:11:18.500 287 12764.05 60.52 54792.50 88888.00 2012-10-13 15:11:18.625 287 12764.05 60.52 54792.47 88888.00 2012-10-13 15:11:18.750 287 12764.05 60.52 54792.45 88888.00 2012-10-13 15:11:18.875 287 12764.05 60.55 54792.40 88888.00 2012-10-13 15:11:19.000 287 12764.05 60.55 54792.43 88888.00 2012-10-13 15:11:19.125 287 12764.05 60.55 54792.43 88888.00 2012-10-13 15:11:19.250 287 12763.98 60.58 54792.47 88888.00 2012-10-13 15:11:19.375 287 12764.00 60.55 54792.55 88888.00 2012-10-13 15:11:19.500 287 12764.08 60.55 54792.57 88888.00 2012-10-13 15:11:19.625 287 12764.08 60.55 54792.60 88888.00 2012-10-13 15:11:19.750 287 12764.05 60.52 54792.60 88888.00 2012-10-13 15:11:19.875 287 12764.12 60.52 54792.60 88888.00 2012-10-13 15:11:20.000 287 12764.17 60.52 54792.60 88888.00 2012-10-13 15:11:20.125 287 12764.20 60.55 54792.65 88888.00 2012-10-13 15:11:20.250 287 12764.10 60.55 54792.62 88888.00 2012-10-13 15:11:20.375 287 12764.12 60.55 54792.60 88888.00 2012-10-13 15:11:20.500 287 12764.08 60.52 54792.57 88888.00 2012-10-13 15:11:20.625 287 12764.08 60.55 54792.55 88888.00 2012-10-13 15:11:20.750 287 12764.12 60.55 54792.55 88888.00 2012-10-13 15:11:20.875 287 12764.08 60.58 54792.55 88888.00 2012-10-13 15:11:21.000 287 12764.02 60.58 54792.55 88888.00 2012-10-13 15:11:21.125 287 12764.08 60.55 54792.53 88888.00 2012-10-13 15:11:21.250 287 12764.10 60.52 54792.43 88888.00 2012-10-13 15:11:21.375 287 12764.20 60.55 54792.35 88888.00 2012-10-13 15:11:21.500 287 12764.20 60.58 54792.28 88888.00 2012-10-13 15:11:21.625 287 12764.17 60.58 54792.22 88888.00 2012-10-13 15:11:21.750 287 12764.12 60.60 54792.22 88888.00 2012-10-13 15:11:21.875 287 12764.12 60.62 54792.20 88888.00 2012-10-13 15:11:22.000 287 12764.23 60.60 54792.20 88888.00 2012-10-13 15:11:22.125 287 12764.25 60.62 54792.22 88888.00 2012-10-13 15:11:22.250 287 12764.12 60.62 54792.28 88888.00 2012-10-13 15:11:22.375 287 12764.08 60.62 54792.32 88888.00 2012-10-13 15:11:22.500 287 12764.05 60.62 54792.35 88888.00 2012-10-13 15:11:22.625 287 12764.08 60.60 54792.40 88888.00 2012-10-13 15:11:22.750 287 12764.08 60.60 54792.40 88888.00 2012-10-13 15:11:22.875 287 12764.08 60.60 54792.40 88888.00 2012-10-13 15:11:23.000 287 12764.08 60.60 54792.40 88888.00 2012-10-13 15:11:23.125 287 12764.08 60.60 54792.40 88888.00 2012-10-13 15:11:23.250 287 12764.12 60.60 54792.38 88888.00 2012-10-13 15:11:23.375 287 12764.17 60.60 54792.38 88888.00 2012-10-13 15:11:23.500 287 12764.17 60.62 54792.38 88888.00 2012-10-13 15:11:23.625 287 12764.17 60.62 54792.38 88888.00 2012-10-13 15:11:23.750 287 12764.20 60.60 54792.38 88888.00 2012-10-13 15:11:23.875 287 12764.20 60.62 54792.38 88888.00 2012-10-13 15:11:24.000 287 12764.12 60.65 54792.35 88888.00 2012-10-13 15:11:24.125 287 12764.12 60.62 54792.32 88888.00 2012-10-13 15:11:24.250 287 12764.17 60.58 54792.25 88888.00 2012-10-13 15:11:24.375 287 12764.30 60.65 54792.18 88888.00 2012-10-13 15:11:24.500 287 12764.33 60.65 54792.12 88888.00 2012-10-13 15:11:24.625 287 12764.30 60.65 54792.10 88888.00 2012-10-13 15:11:24.750 287 12764.25 60.65 54792.07 88888.00 2012-10-13 15:11:24.875 287 12764.25 60.65 54792.07 88888.00 2012-10-13 15:11:25.000 287 12764.38 60.65 54792.03 88888.00 2012-10-13 15:11:25.125 287 12764.38 60.67 54792.05 88888.00 2012-10-13 15:11:25.250 287 12764.25 60.67 54792.07 88888.00 2012-10-13 15:11:25.375 287 12764.27 60.65 54792.15 88888.00 2012-10-13 15:11:25.500 287 12764.35 60.65 54792.20 88888.00 2012-10-13 15:11:25.625 287 12764.40 60.65 54792.20 88888.00 2012-10-13 15:11:25.750 287 12764.33 60.60 54792.22 88888.00 2012-10-13 15:11:25.875 287 12764.27 60.58 54792.22 88888.00 2012-10-13 15:11:26.000 287 12764.33 60.58 54792.22 88888.00 2012-10-13 15:11:26.125 287 12764.35 60.60 54792.20 88888.00 2012-10-13 15:11:26.250 287 12764.30 60.60 54792.20 88888.00 2012-10-13 15:11:26.375 287 12764.33 60.62 54792.22 88888.00 2012-10-13 15:11:26.500 287 12764.35 60.62 54792.18 88888.00 2012-10-13 15:11:26.625 287 12764.35 60.62 54792.18 88888.00 2012-10-13 15:11:26.750 287 12764.35 60.62 54792.18 88888.00 2012-10-13 15:11:26.875 287 12764.40 60.60 54792.15 88888.00 2012-10-13 15:11:27.000 287 12764.42 60.58 54792.10 88888.00 2012-10-13 15:11:27.125 287 12764.40 60.55 54792.10 88888.00 2012-10-13 15:11:27.250 287 12764.38 60.58 54792.05 88888.00 2012-10-13 15:11:27.375 287 12764.52 60.62 54791.97 88888.00 2012-10-13 15:11:27.500 287 12764.52 60.62 54791.90 88888.00 2012-10-13 15:11:27.625 287 12764.52 60.60 54791.85 88888.00 2012-10-13 15:11:27.750 287 12764.58 60.60 54791.82 88888.00 2012-10-13 15:11:27.875 287 12764.58 60.60 54791.85 88888.00 2012-10-13 15:11:28.000 287 12764.55 60.58 54791.82 88888.00 2012-10-13 15:11:28.125 287 12764.52 60.55 54791.80 88888.00 2012-10-13 15:11:28.250 287 12764.52 60.55 54791.85 88888.00 2012-10-13 15:11:28.375 287 12764.55 60.52 54791.90 88888.00 2012-10-13 15:11:28.500 287 12764.50 60.52 54791.95 88888.00 2012-10-13 15:11:28.625 287 12764.50 60.52 54792.00 88888.00 2012-10-13 15:11:28.750 287 12764.58 60.52 54792.00 88888.00 2012-10-13 15:11:28.875 287 12764.52 60.52 54791.95 88888.00 2012-10-13 15:11:29.000 287 12764.48 60.52 54791.97 88888.00 2012-10-13 15:11:29.125 287 12764.52 60.55 54792.00 88888.00 2012-10-13 15:11:29.250 287 12764.55 60.55 54791.97 88888.00 2012-10-13 15:11:29.375 287 12764.62 60.55 54791.95 88888.00 2012-10-13 15:11:29.500 287 12764.67 60.55 54791.95 88888.00 2012-10-13 15:11:29.625 287 12764.70 60.58 54791.93 88888.00 2012-10-13 15:11:29.750 287 12764.65 60.58 54791.93 88888.00 2012-10-13 15:11:29.875 287 12764.62 60.60 54791.95 88888.00 2012-10-13 15:11:30.000 287 12764.62 60.58 54791.93 88888.00 2012-10-13 15:11:30.125 287 12764.70 60.58 54791.93 88888.00 2012-10-13 15:11:30.250 287 12764.73 60.55 54791.82 88888.00 2012-10-13 15:11:30.375 287 12764.77 60.60 54791.72 88888.00 2012-10-13 15:11:30.500 287 12764.75 60.62 54791.68 88888.00 2012-10-13 15:11:30.625 287 12764.80 60.65 54791.62 88888.00 2012-10-13 15:11:30.750 287 12764.80 60.65 54791.62 88888.00 2012-10-13 15:11:30.875 287 12764.75 60.65 54791.57 88888.00 2012-10-13 15:11:31.000 287 12764.77 60.65 54791.55 88888.00 2012-10-13 15:11:31.125 287 12764.80 60.67 54791.55 88888.00 2012-10-13 15:11:31.250 287 12764.75 60.67 54791.65 88888.00 2012-10-13 15:11:31.375 287 12764.77 60.70 54791.75 88888.00 2012-10-13 15:11:31.500 287 12764.75 60.65 54791.75 88888.00 2012-10-13 15:11:31.625 287 12764.73 60.65 54791.78 88888.00 2012-10-13 15:11:31.750 287 12764.77 60.65 54791.78 88888.00 2012-10-13 15:11:31.875 287 12764.83 60.67 54791.78 88888.00 2012-10-13 15:11:32.000 287 12764.83 60.67 54791.75 88888.00 2012-10-13 15:11:32.125 287 12764.77 60.67 54791.78 88888.00 2012-10-13 15:11:32.250 287 12764.75 60.65 54791.75 88888.00 2012-10-13 15:11:32.375 287 12764.77 60.67 54791.75 88888.00 2012-10-13 15:11:32.500 287 12764.80 60.67 54791.70 88888.00 2012-10-13 15:11:32.625 287 12764.77 60.67 54791.72 88888.00 2012-10-13 15:11:32.750 287 12764.80 60.67 54791.72 88888.00 2012-10-13 15:11:32.875 287 12764.83 60.67 54791.68 88888.00 2012-10-13 15:11:33.000 287 12764.88 60.67 54791.68 88888.00 2012-10-13 15:11:33.125 287 12764.92 60.67 54791.65 88888.00 2012-10-13 15:11:33.250 287 12764.95 60.65 54791.60 88888.00 2012-10-13 15:11:33.375 287 12764.98 60.70 54791.53 88888.00 2012-10-13 15:11:33.500 287 12764.98 60.70 54791.45 88888.00 2012-10-13 15:11:33.625 287 12765.02 60.67 54791.43 88888.00 2012-10-13 15:11:33.750 287 12765.02 60.67 54791.43 88888.00 2012-10-13 15:11:33.875 287 12765.02 60.67 54791.38 88888.00 2012-10-13 15:11:34.000 287 12765.00 60.70 54791.35 88888.00 2012-10-13 15:11:34.125 287 12764.98 60.67 54791.35 88888.00 2012-10-13 15:11:34.250 287 12764.95 60.70 54791.43 88888.00 2012-10-13 15:11:34.375 287 12765.02 60.70 54791.45 88888.00 2012-10-13 15:11:34.500 287 12765.05 60.65 54791.50 88888.00 2012-10-13 15:11:34.625 287 12765.00 60.65 54791.50 88888.00 2012-10-13 15:11:34.750 287 12765.00 60.65 54791.55 88888.00 2012-10-13 15:11:34.875 287 12765.00 60.65 54791.55 88888.00 2012-10-13 15:11:35.000 287 12765.00 60.67 54791.50 88888.00 2012-10-13 15:11:35.125 287 12764.98 60.67 54791.53 88888.00 2012-10-13 15:11:35.250 287 12765.00 60.65 54791.53 88888.00 2012-10-13 15:11:35.375 287 12765.02 60.67 54791.53 88888.00 2012-10-13 15:11:35.500 287 12764.95 60.70 54791.50 88888.00 2012-10-13 15:11:35.625 287 12764.95 60.70 54791.47 88888.00 2012-10-13 15:11:35.750 287 12764.95 60.67 54791.47 88888.00 2012-10-13 15:11:35.875 287 12764.98 60.65 54791.47 88888.00 2012-10-13 15:11:36.000 287 12764.98 60.67 54791.47 88888.00 2012-10-13 15:11:36.125 287 12765.00 60.67 54791.45 88888.00 2012-10-13 15:11:36.250 287 12765.02 60.65 54791.40 88888.00 2012-10-13 15:11:36.375 287 12765.10 60.70 54791.35 88888.00 2012-10-13 15:11:36.500 287 12765.08 60.70 54791.28 88888.00 2012-10-13 15:11:36.625 287 12765.05 60.70 54791.25 88888.00 2012-10-13 15:11:36.750 287 12765.00 60.70 54791.22 88888.00 2012-10-13 15:11:36.875 287 12765.00 60.70 54791.25 88888.00 2012-10-13 15:11:37.000 287 12765.00 60.67 54791.22 88888.00 2012-10-13 15:11:37.125 287 12765.02 60.70 54791.22 88888.00 2012-10-13 15:11:37.250 287 12765.05 60.70 54791.25 88888.00 2012-10-13 15:11:37.375 287 12765.02 60.67 54791.28 88888.00 2012-10-13 15:11:37.500 287 12765.02 60.65 54791.30 88888.00 2012-10-13 15:11:37.625 287 12765.02 60.67 54791.38 88888.00 2012-10-13 15:11:37.750 287 12765.05 60.70 54791.40 88888.00 2012-10-13 15:11:37.875 287 12765.05 60.73 54791.43 88888.00 2012-10-13 15:11:38.000 287 12765.02 60.67 54791.40 88888.00 2012-10-13 15:11:38.125 287 12765.02 60.67 54791.43 88888.00 2012-10-13 15:11:38.250 287 12764.98 60.67 54791.40 88888.00 2012-10-13 15:11:38.375 287 12765.00 60.67 54791.43 88888.00 2012-10-13 15:11:38.500 287 12765.02 60.67 54791.40 88888.00 2012-10-13 15:11:38.625 287 12765.05 60.67 54791.38 88888.00 2012-10-13 15:11:38.750 287 12765.05 60.67 54791.35 88888.00 2012-10-13 15:11:38.875 287 12765.02 60.67 54791.38 88888.00 2012-10-13 15:11:39.000 287 12765.02 60.67 54791.35 88888.00 2012-10-13 15:11:39.125 287 12765.08 60.67 54791.38 88888.00 2012-10-13 15:11:39.250 287 12765.05 60.67 54791.30 88888.00 2012-10-13 15:11:39.375 287 12765.12 60.67 54791.20 88888.00 2012-10-13 15:11:39.500 287 12765.15 60.70 54791.18 88888.00 2012-10-13 15:11:39.625 287 12765.10 60.70 54791.15 88888.00 2012-10-13 15:11:39.750 287 12765.08 60.70 54791.15 88888.00 2012-10-13 15:11:39.875 287 12765.12 60.70 54791.12 88888.00 2012-10-13 15:11:40.000 287 12765.12 60.70 54791.10 88888.00 2012-10-13 15:11:40.125 287 12765.12 60.70 54791.12 88888.00 2012-10-13 15:11:40.250 287 12765.12 60.67 54791.18 88888.00 2012-10-13 15:11:40.375 287 12765.15 60.67 54791.22 88888.00 2012-10-13 15:11:40.500 287 12765.10 60.65 54791.25 88888.00 2012-10-13 15:11:40.625 287 12765.12 60.65 54791.28 88888.00 2012-10-13 15:11:40.750 287 12765.15 60.67 54791.28 88888.00 2012-10-13 15:11:40.875 287 12765.12 60.70 54791.28 88888.00 2012-10-13 15:11:41.000 287 12765.12 60.67 54791.28 88888.00 2012-10-13 15:11:41.125 287 12765.15 60.65 54791.28 88888.00 2012-10-13 15:11:41.250 287 12765.20 60.65 54791.28 88888.00 2012-10-13 15:11:41.375 287 12765.30 60.67 54791.28 88888.00 2012-10-13 15:11:41.500 287 12765.27 60.65 54791.22 88888.00 2012-10-13 15:11:41.625 287 12765.33 60.62 54791.25 88888.00 2012-10-13 15:11:41.750 287 12765.35 60.62 54791.28 88888.00 2012-10-13 15:11:41.875 287 12765.33 60.62 54791.28 88888.00 2012-10-13 15:11:42.000 287 12765.30 60.62 54791.25 88888.00 2012-10-13 15:11:42.125 287 12765.27 60.60 54791.25 88888.00 2012-10-13 15:11:42.250 287 12765.27 60.58 54791.20 88888.00 2012-10-13 15:11:42.375 287 12765.33 60.62 54791.15 88888.00 2012-10-13 15:11:42.500 287 12765.38 60.60 54791.10 88888.00 2012-10-13 15:11:42.625 287 12765.45 60.60 54791.05 88888.00 2012-10-13 15:11:42.750 287 12765.52 60.58 54791.05 88888.00 2012-10-13 15:11:42.875 287 12765.48 60.58 54791.03 88888.00 2012-10-13 15:11:43.000 287 12765.45 60.60 54791.03 88888.00 2012-10-13 15:11:43.125 287 12765.42 60.60 54791.05 88888.00 2012-10-13 15:11:43.250 287 12765.38 60.60 54791.10 88888.00 2012-10-13 15:11:43.375 287 12765.42 60.60 54791.15 88888.00 2012-10-13 15:11:43.500 287 12765.40 60.55 54791.20 88888.00 2012-10-13 15:11:43.625 287 12765.35 60.52 54791.20 88888.00 2012-10-13 15:11:43.750 287 12765.35 60.52 54791.20 88888.00 2012-10-13 15:11:43.875 287 12765.38 60.50 54791.22 88888.00 2012-10-13 15:11:44.000 287 12765.42 60.50 54791.22 88888.00 2012-10-13 15:11:44.125 287 12765.45 60.48 54791.22 88888.00 2012-10-13 15:11:44.250 287 12765.45 60.45 54791.20 88888.00 2012-10-13 15:11:44.375 287 12765.52 60.45 54791.20 88888.00 2012-10-13 15:11:44.500 287 12765.55 60.42 54791.18 88888.00 2012-10-13 15:11:44.625 287 12765.58 60.42 54791.20 88888.00 2012-10-13 15:11:44.750 287 12765.60 60.42 54791.18 88888.00 2012-10-13 15:11:44.875 287 12765.62 60.42 54791.18 88888.00 2012-10-13 15:11:45.000 287 12765.65 60.40 54791.18 88888.00 2012-10-13 15:11:45.125 287 12765.65 60.38 54791.15 88888.00 2012-10-13 15:11:45.250 287 12765.73 60.33 54791.10 88888.00 2012-10-13 15:11:45.375 287 12765.80 60.35 54791.03 88888.00 2012-10-13 15:11:45.500 287 12765.83 60.38 54791.00 88888.00 2012-10-13 15:11:45.625 287 12765.80 60.38 54790.95 88888.00 2012-10-13 15:11:45.750 287 12765.88 60.35 54790.93 88888.00 2012-10-13 15:11:45.875 287 12766.00 60.33 54790.90 88888.00 2012-10-13 15:11:46.000 287 12766.00 60.30 54790.88 88888.00 2012-10-13 15:11:46.125 287 12765.92 60.30 54790.88 88888.00 2012-10-13 15:11:46.250 287 12765.85 60.25 54790.95 88888.00 2012-10-13 15:11:46.375 287 12765.95 60.25 54791.00 88888.00 2012-10-13 15:11:46.500 287 12766.00 60.23 54791.05 88888.00 2012-10-13 15:11:46.625 287 12766.00 60.20 54791.07 88888.00 2012-10-13 15:11:46.750 287 12765.98 60.23 54791.10 88888.00 2012-10-13 15:11:46.875 287 12765.90 60.20 54791.10 88888.00 2012-10-13 15:11:47.000 287 12765.98 60.17 54791.10 88888.00 2012-10-13 15:11:47.125 287 12766.05 60.15 54791.10 88888.00 2012-10-13 15:11:47.250 287 12766.05 60.15 54791.10 88888.00 2012-10-13 15:11:47.375 287 12766.10 60.12 54791.07 88888.00 2012-10-13 15:11:47.500 287 12766.12 60.10 54791.05 88888.00 2012-10-13 15:11:47.625 287 12766.10 60.10 54791.07 88888.00 2012-10-13 15:11:47.750 287 12766.10 60.10 54791.05 88888.00 2012-10-13 15:11:47.875 287 12766.17 60.08 54791.05 88888.00 2012-10-13 15:11:48.000 287 12766.23 60.08 54791.05 88888.00 2012-10-13 15:11:48.125 287 12766.20 60.08 54791.05 88888.00 2012-10-13 15:11:48.250 287 12766.23 60.02 54790.97 88888.00 2012-10-13 15:11:48.375 287 12766.38 60.02 54790.90 88888.00 2012-10-13 15:11:48.500 287 12766.45 60.05 54790.82 88888.00 2012-10-13 15:11:48.625 287 12766.48 60.05 54790.82 88888.00 2012-10-13 15:11:48.750 287 12766.48 60.02 54790.82 88888.00 2012-10-13 15:11:48.875 287 12766.45 60.05 54790.80 88888.00 2012-10-13 15:11:49.000 287 12766.48 60.05 54790.75 88888.00 2012-10-13 15:11:49.125 287 12766.52 60.02 54790.78 88888.00 2012-10-13 15:11:49.250 287 12766.58 60.00 54790.85 88888.00 2012-10-13 15:11:49.375 287 12766.60 59.98 54790.88 88888.00 2012-10-13 15:11:49.500 287 12766.60 59.98 54790.93 88888.00 2012-10-13 15:11:49.625 287 12766.58 59.95 54790.95 88888.00 2012-10-13 15:11:49.750 287 12766.58 59.95 54790.95 88888.00 2012-10-13 15:11:49.875 287 12766.62 59.95 54790.97 88888.00 2012-10-13 15:11:50.000 287 12766.65 59.92 54790.97 88888.00 2012-10-13 15:11:50.125 287 12766.62 59.95 54790.97 88888.00 2012-10-13 15:11:50.250 287 12766.58 59.90 54790.97 88888.00 2012-10-13 15:11:50.375 287 12766.60 59.90 54790.95 88888.00 2012-10-13 15:11:50.500 287 12766.60 59.90 54790.93 88888.00 2012-10-13 15:11:50.625 287 12766.67 59.90 54790.95 88888.00 2012-10-13 15:11:50.750 287 12766.70 59.88 54790.93 88888.00 2012-10-13 15:11:50.875 287 12766.70 59.88 54790.95 88888.00 2012-10-13 15:11:51.000 287 12766.67 59.90 54790.93 88888.00 2012-10-13 15:11:51.125 287 12766.73 59.90 54790.93 88888.00 2012-10-13 15:11:51.250 287 12766.73 59.85 54790.82 88888.00 2012-10-13 15:11:51.375 287 12766.77 59.85 54790.75 88888.00 2012-10-13 15:11:51.500 287 12766.85 59.88 54790.72 88888.00 2012-10-13 15:11:51.625 287 12766.83 59.85 54790.65 88888.00 2012-10-13 15:11:51.750 287 12766.83 59.85 54790.65 88888.00 2012-10-13 15:11:51.875 287 12766.85 59.85 54790.65 88888.00 2012-10-13 15:11:52.000 287 12766.90 59.83 54790.62 88888.00 2012-10-13 15:11:52.125 287 12766.95 59.85 54790.62 88888.00 2012-10-13 15:11:52.250 287 12766.90 59.83 54790.70 88888.00 2012-10-13 15:11:52.375 287 12766.92 59.85 54790.78 88888.00 2012-10-13 15:11:52.500 287 12767.00 59.83 54790.82 88888.00 2012-10-13 15:11:52.625 287 12767.00 59.75 54790.82 88888.00 2012-10-13 15:11:52.750 287 12766.92 59.73 54790.82 88888.00 2012-10-13 15:11:52.875 287 12766.90 59.77 54790.85 88888.00 2012-10-13 15:11:53.000 287 12766.95 59.75 54790.85 88888.00 2012-10-13 15:11:53.125 287 12766.98 59.70 54790.88 88888.00 2012-10-13 15:11:53.250 287 12766.92 59.65 54790.85 88888.00 2012-10-13 15:11:53.375 287 12766.90 59.62 54790.78 88888.00 2012-10-13 15:11:53.500 287 12766.90 59.65 54790.78 88888.00 2012-10-13 15:11:53.625 287 12767.00 59.70 54790.82 88888.00 2012-10-13 15:11:53.750 287 12767.08 59.70 54790.85 88888.00 2012-10-13 15:11:53.875 287 12767.08 59.67 54790.85 88888.00 2012-10-13 15:11:54.000 287 12767.05 59.65 54790.82 88888.00 2012-10-13 15:11:54.125 287 12767.05 59.62 54790.80 88888.00 2012-10-13 15:11:54.250 287 12767.08 59.60 54790.75 88888.00 2012-10-13 15:11:54.375 287 12767.10 59.60 54790.70 88888.00 2012-10-13 15:11:54.500 287 12767.10 59.60 54790.62 88888.00 2012-10-13 15:11:54.625 287 12767.08 59.58 54790.57 88888.00 2012-10-13 15:11:54.750 287 12767.10 59.58 54790.57 88888.00 2012-10-13 15:11:54.875 287 12767.17 59.55 54790.55 88888.00 2012-10-13 15:11:55.000 287 12767.17 59.52 54790.55 88888.00 2012-10-13 15:11:55.125 287 12767.17 59.52 54790.57 88888.00 2012-10-13 15:11:55.250 287 12767.12 59.52 54790.65 88888.00 2012-10-13 15:11:55.375 287 12767.10 59.52 54790.70 88888.00 2012-10-13 15:11:55.500 287 12767.08 59.48 54790.75 88888.00 2012-10-13 15:11:55.625 287 12767.10 59.48 54790.78 88888.00 2012-10-13 15:11:55.750 287 12767.08 59.42 54790.80 88888.00 2012-10-13 15:11:55.875 287 12767.08 59.40 54790.82 88888.00 2012-10-13 15:11:56.000 287 12767.05 59.40 54790.82 88888.00 2012-10-13 15:11:56.125 287 12767.10 59.42 54790.80 88888.00 2012-10-13 15:11:56.250 287 12767.10 59.40 54790.85 88888.00 2012-10-13 15:11:56.375 287 12767.05 59.40 54790.82 88888.00 2012-10-13 15:11:56.500 287 12767.00 59.38 54790.82 88888.00 2012-10-13 15:11:56.625 287 12767.08 59.38 54790.85 88888.00 2012-10-13 15:11:56.750 287 12767.10 59.38 54790.85 88888.00 2012-10-13 15:11:56.875 287 12767.05 59.35 54790.90 88888.00 2012-10-13 15:11:57.000 287 12766.98 59.35 54790.88 88888.00 2012-10-13 15:11:57.125 287 12766.90 59.33 54790.88 88888.00 2012-10-13 15:11:57.250 287 12766.92 59.33 54790.82 88888.00 2012-10-13 15:11:57.375 287 12766.90 59.33 54790.72 88888.00 2012-10-13 15:11:57.500 287 12766.98 59.30 54790.68 88888.00 2012-10-13 15:11:57.625 287 12767.02 59.30 54790.68 88888.00 2012-10-13 15:11:57.750 287 12767.02 59.30 54790.65 88888.00 2012-10-13 15:11:57.875 287 12767.08 59.30 54790.68 88888.00 2012-10-13 15:11:58.000 287 12767.08 59.27 54790.65 88888.00 2012-10-13 15:11:58.125 287 12766.98 59.25 54790.65 88888.00 2012-10-13 15:11:58.250 287 12766.88 59.23 54790.72 88888.00 2012-10-13 15:11:58.375 287 12766.88 59.20 54790.78 88888.00 2012-10-13 15:11:58.500 287 12766.90 59.20 54790.85 88888.00 2012-10-13 15:11:58.625 287 12766.92 59.17 54790.90 88888.00 2012-10-13 15:11:58.750 287 12766.92 59.17 54790.93 88888.00 2012-10-13 15:11:58.875 287 12766.85 59.17 54790.93 88888.00 2012-10-13 15:11:59.000 287 12766.83 59.17 54790.95 88888.00 2012-10-13 15:11:59.125 287 12766.83 59.15 54790.95 88888.00 2012-10-13 15:11:59.250 287 12766.75 59.12 54790.97 88888.00 2012-10-13 15:11:59.375 287 12766.77 59.15 54791.00 88888.00 2012-10-13 15:11:59.500 287 12766.75 59.15 54791.00 88888.00 2012-10-13 15:11:59.625 287 12766.73 59.12 54790.97 88888.00 2012-10-13 15:11:59.750 287 12766.77 59.10 54791.00 88888.00 2012-10-13 15:11:59.875 287 12766.75 59.10 54791.00 88888.00 2012-10-13 15:12:00.000 287 12766.77 59.10 54791.00 88888.00 2012-10-13 15:12:00.125 287 12766.73 59.08 54791.00 88888.00 2012-10-13 15:12:00.250 287 12766.65 59.02 54790.93 88888.00 2012-10-13 15:12:00.375 287 12766.67 59.02 54790.85 88888.00 2012-10-13 15:12:00.500 287 12766.67 59.02 54790.82 88888.00 2012-10-13 15:12:00.625 287 12766.70 59.05 54790.82 88888.00 2012-10-13 15:12:00.750 287 12766.70 59.05 54790.80 88888.00 2012-10-13 15:12:00.875 287 12766.67 59.05 54790.80 88888.00 2012-10-13 15:12:01.000 287 12766.65 59.02 54790.80 88888.00 2012-10-13 15:12:01.125 287 12766.62 59.00 54790.80 88888.00 2012-10-13 15:12:01.250 287 12766.58 59.00 54790.90 88888.00 2012-10-13 15:12:01.375 287 12766.52 58.98 54791.00 88888.00 2012-10-13 15:12:01.500 287 12766.45 58.92 54791.05 88888.00 2012-10-13 15:12:01.625 287 12766.42 58.88 54791.05 88888.00 2012-10-13 15:12:01.750 287 12766.48 58.88 54791.07 88888.00 2012-10-13 15:12:01.875 287 12766.45 58.88 54791.12 88888.00 2012-10-13 15:12:02.000 287 12766.38 58.88 54791.10 88888.00 2012-10-13 15:12:02.125 287 12766.33 58.83 54791.10 88888.00 2012-10-13 15:12:02.250 287 12766.33 58.83 54791.12 88888.00 2012-10-13 15:12:02.375 287 12766.35 58.77 54791.15 88888.00 2012-10-13 15:12:02.500 287 12766.27 58.77 54791.15 88888.00 2012-10-13 15:12:02.625 287 12766.25 58.77 54791.15 88888.00 2012-10-13 15:12:02.750 287 12766.23 58.77 54791.15 88888.00 2012-10-13 15:12:02.875 287 12766.15 58.75 54791.15 88888.00 2012-10-13 15:12:03.000 287 12766.12 58.75 54791.15 88888.00 2012-10-13 15:12:03.125 287 12766.10 58.73 54791.18 88888.00 2012-10-13 15:12:03.250 287 12766.12 58.67 54791.12 88888.00 2012-10-13 15:12:03.375 287 12766.12 58.67 54791.07 88888.00 2012-10-13 15:12:03.500 287 12766.10 58.67 54791.00 88888.00 2012-10-13 15:12:03.625 287 12766.12 58.70 54790.97 88888.00 2012-10-13 15:12:03.750 287 12766.12 58.67 54791.00 88888.00 2012-10-13 15:12:03.875 287 12766.17 58.62 54790.97 88888.00 2012-10-13 15:12:04.000 287 12766.17 58.55 54790.97 88888.00 2012-10-13 15:12:04.125 287 12766.02 58.52 54791.03 88888.00 2012-10-13 15:12:04.250 287 12765.98 58.50 54791.10 88888.00 2012-10-13 15:12:04.375 287 12765.98 58.50 54791.12 88888.00 2012-10-13 15:12:04.500 287 12765.92 58.48 54791.20 88888.00 2012-10-13 15:12:04.625 287 12765.88 58.48 54791.25 88888.00 2012-10-13 15:12:04.750 287 12765.83 58.45 54791.25 88888.00 2012-10-13 15:12:04.875 287 12765.85 58.42 54791.25 88888.00 2012-10-13 15:12:05.000 287 12765.88 58.42 54791.28 88888.00 2012-10-13 15:12:05.125 287 12765.88 58.40 54791.30 88888.00 2012-10-13 15:12:05.250 287 12765.83 58.38 54791.32 88888.00 2012-10-13 15:12:05.375 287 12765.83 58.40 54791.35 88888.00 2012-10-13 15:12:05.500 287 12765.83 58.38 54791.32 88888.00 2012-10-13 15:12:05.625 287 12765.77 58.35 54791.35 88888.00 2012-10-13 15:12:05.750 287 12765.73 58.33 54791.35 88888.00 2012-10-13 15:12:05.875 287 12765.70 58.30 54791.35 88888.00 2012-10-13 15:12:06.000 287 12765.73 58.27 54791.35 88888.00 2012-10-13 15:12:06.125 287 12765.65 58.25 54791.38 88888.00 2012-10-13 15:12:06.250 287 12765.62 58.23 54791.30 88888.00 2012-10-13 15:12:06.375 287 12765.60 58.20 54791.22 88888.00 2012-10-13 15:12:06.500 287 12765.58 58.20 54791.15 88888.00 2012-10-13 15:12:06.625 287 12765.60 58.23 54791.18 88888.00 2012-10-13 15:12:06.750 287 12765.60 58.23 54791.18 88888.00 2012-10-13 15:12:06.875 287 12765.58 58.20 54791.20 88888.00 2012-10-13 15:12:07.000 287 12765.55 58.17 54791.18 88888.00 2012-10-13 15:12:07.125 287 12765.55 58.17 54791.20 88888.00 2012-10-13 15:12:07.250 287 12765.50 58.17 54791.25 88888.00 2012-10-13 15:12:07.375 287 12765.50 58.12 54791.30 88888.00 2012-10-13 15:12:07.500 287 12765.45 58.10 54791.35 88888.00 2012-10-13 15:12:07.625 287 12765.40 58.12 54791.40 88888.00 2012-10-13 15:12:07.750 287 12765.38 58.12 54791.40 88888.00 2012-10-13 15:12:07.875 287 12765.38 58.10 54791.40 88888.00 2012-10-13 15:12:08.000 287 12765.38 58.05 54791.43 88888.00 2012-10-13 15:12:08.125 287 12765.33 58.08 54791.43 88888.00 2012-10-13 15:12:08.250 287 12765.33 58.05 54791.47 88888.00 2012-10-13 15:12:08.375 287 12765.35 58.05 54791.47 88888.00 2012-10-13 15:12:08.500 287 12765.30 58.05 54791.50 88888.00 2012-10-13 15:12:08.625 287 12765.27 58.05 54791.47 88888.00 2012-10-13 15:12:08.750 287 12765.30 58.05 54791.50 88888.00 2012-10-13 15:12:08.875 287 12765.33 58.02 54791.53 88888.00 2012-10-13 15:12:09.000 287 12765.27 58.00 54791.50 88888.00 2012-10-13 15:12:09.125 287 12765.23 57.98 54791.53 88888.00 2012-10-13 15:12:09.250 287 12765.20 57.92 54791.43 88888.00 2012-10-13 15:12:09.375 287 12765.27 57.90 54791.38 88888.00 2012-10-13 15:12:09.500 287 12765.30 57.92 54791.30 88888.00 2012-10-13 15:12:09.625 287 12765.27 57.95 54791.32 88888.00 2012-10-13 15:12:09.750 287 12765.23 57.95 54791.32 88888.00 2012-10-13 15:12:09.875 287 12765.25 57.92 54791.32 88888.00 2012-10-13 15:12:10.000 287 12765.33 57.90 54791.30 88888.00 2012-10-13 15:12:10.125 287 12765.35 57.92 54791.32 88888.00 2012-10-13 15:12:10.250 287 12765.30 57.90 54791.43 88888.00 2012-10-13 15:12:10.375 287 12765.27 57.92 54791.50 88888.00 2012-10-13 15:12:10.500 287 12765.27 57.88 54791.53 88888.00 2012-10-13 15:12:10.625 287 12765.25 57.85 54791.50 88888.00 2012-10-13 15:12:10.750 287 12765.17 57.83 54791.55 88888.00 2012-10-13 15:12:10.875 287 12765.12 57.83 54791.55 88888.00 2012-10-13 15:12:11.000 287 12765.10 57.83 54791.57 88888.00 2012-10-13 15:12:11.125 287 12765.10 57.85 54791.57 88888.00 2012-10-13 15:12:11.250 287 12765.17 57.80 54791.60 88888.00 2012-10-13 15:12:11.375 287 12765.12 57.80 54791.57 88888.00 2012-10-13 15:12:11.500 287 12765.08 57.80 54791.57 88888.00 2012-10-13 15:12:11.625 287 12765.08 57.80 54791.57 88888.00 2012-10-13 15:12:11.750 287 12765.08 57.80 54791.60 88888.00 2012-10-13 15:12:11.875 287 12765.10 57.83 54791.60 88888.00 2012-10-13 15:12:12.000 287 12765.12 57.83 54791.57 88888.00 2012-10-13 15:12:12.125 287 12765.12 57.83 54791.62 88888.00 2012-10-13 15:12:12.250 287 12765.10 57.80 54791.55 88888.00 2012-10-13 15:12:12.375 287 12765.15 57.83 54791.50 88888.00 2012-10-13 15:12:12.500 287 12765.20 57.85 54791.43 88888.00 2012-10-13 15:12:12.625 287 12765.20 57.85 54791.38 88888.00 2012-10-13 15:12:12.750 287 12765.25 57.83 54791.38 88888.00 2012-10-13 15:12:12.875 287 12765.27 57.83 54791.35 88888.00 2012-10-13 15:12:13.000 287 12765.25 57.85 54791.35 88888.00 2012-10-13 15:12:13.125 287 12765.23 57.85 54791.38 88888.00 2012-10-13 15:12:13.250 287 12765.15 57.83 54791.45 88888.00 2012-10-13 15:12:13.375 287 12765.17 57.83 54791.50 88888.00 2012-10-13 15:12:13.500 287 12765.12 57.83 54791.57 88888.00 2012-10-13 15:12:13.625 287 12765.08 57.83 54791.60 88888.00 2012-10-13 15:12:13.750 287 12765.12 57.80 54791.62 88888.00 2012-10-13 15:12:13.875 287 12765.10 57.83 54791.60 88888.00 2012-10-13 15:12:14.000 287 12765.12 57.83 54791.60 88888.00 2012-10-13 15:12:14.125 287 12765.12 57.83 54791.62 88888.00 2012-10-13 15:12:14.250 287 12765.15 57.83 54791.65 88888.00 2012-10-13 15:12:14.375 287 12765.20 57.83 54791.65 88888.00 2012-10-13 15:12:14.500 287 12765.23 57.83 54791.62 88888.00 2012-10-13 15:12:14.625 287 12765.17 57.80 54791.60 88888.00 2012-10-13 15:12:14.750 287 12765.17 57.83 54791.60 88888.00 2012-10-13 15:12:14.875 287 12765.17 57.83 54791.62 88888.00 2012-10-13 15:12:15.000 287 12765.20 57.83 54791.62 88888.00 2012-10-13 15:12:15.125 287 12765.25 57.83 54791.62 88888.00 2012-10-13 15:12:15.250 287 12765.25 57.80 54791.57 88888.00 2012-10-13 15:12:15.375 287 12765.25 57.85 54791.53 88888.00 2012-10-13 15:12:15.500 287 12765.25 57.88 54791.45 88888.00 2012-10-13 15:12:15.625 287 12765.23 57.88 54791.40 88888.00 2012-10-13 15:12:15.750 287 12765.20 57.88 54791.38 88888.00 2012-10-13 15:12:15.875 287 12765.25 57.90 54791.40 88888.00 2012-10-13 15:12:16.000 287 12765.20 57.90 54791.38 88888.00 2012-10-13 15:12:16.125 287 12765.12 57.90 54791.40 88888.00 2012-10-13 15:12:16.250 287 12765.12 57.88 54791.45 88888.00 2012-10-13 15:12:16.375 287 12765.17 57.85 54791.50 88888.00 2012-10-13 15:12:16.500 287 12765.20 57.85 54791.57 88888.00 2012-10-13 15:12:16.625 287 12765.23 57.88 54791.62 88888.00 2012-10-13 15:12:16.750 287 12765.23 57.90 54791.62 88888.00 2012-10-13 15:12:16.875 287 12765.20 57.90 54791.65 88888.00 2012-10-13 15:12:17.000 287 12765.25 57.90 54791.68 88888.00 2012-10-13 15:12:17.125 287 12765.23 57.92 54791.65 88888.00 2012-10-13 15:12:17.250 287 12765.23 57.92 54791.68 88888.00 2012-10-13 15:12:17.375 287 12765.30 57.92 54791.68 88888.00 2012-10-13 15:12:17.500 287 12765.27 57.90 54791.65 88888.00 2012-10-13 15:12:17.625 287 12765.20 57.92 54791.65 88888.00 2012-10-13 15:12:17.750 287 12765.12 57.92 54791.68 88888.00 2012-10-13 15:12:17.875 287 12765.17 57.92 54791.68 88888.00 2012-10-13 15:12:18.000 287 12765.20 57.92 54791.70 88888.00 2012-10-13 15:12:18.125 287 12765.20 57.92 54791.68 88888.00 2012-10-13 15:12:18.250 287 12765.23 57.90 54791.65 88888.00 2012-10-13 15:12:18.375 287 12765.27 57.92 54791.57 88888.00 2012-10-13 15:12:18.500 287 12765.27 57.95 54791.50 88888.00 2012-10-13 15:12:18.625 287 12765.30 57.92 54791.47 88888.00 2012-10-13 15:12:18.750 287 12765.30 57.92 54791.45 88888.00 2012-10-13 15:12:18.875 287 12765.25 57.92 54791.43 88888.00 2012-10-13 15:12:19.000 287 12765.30 57.92 54791.45 88888.00 2012-10-13 15:12:19.125 287 12765.38 57.90 54791.47 88888.00 2012-10-13 15:12:19.250 287 12765.38 57.92 54791.55 88888.00 2012-10-13 15:12:19.375 287 12765.30 57.92 54791.62 88888.00 2012-10-13 15:12:19.500 287 12765.30 57.95 54791.65 88888.00 2012-10-13 15:12:19.625 287 12765.30 57.92 54791.68 88888.00 2012-10-13 15:12:19.750 287 12765.33 57.90 54791.68 88888.00 2012-10-13 15:12:19.875 287 12765.35 57.90 54791.68 88888.00 2012-10-13 15:12:20.000 287 12765.33 57.92 54791.65 88888.00 2012-10-13 15:12:20.125 287 12765.30 57.92 54791.70 88888.00 2012-10-13 15:12:20.250 287 12765.30 57.90 54791.72 88888.00 2012-10-13 15:12:20.375 287 12765.27 57.95 54791.70 88888.00 2012-10-13 15:12:20.500 287 12765.33 57.95 54791.72 88888.00 2012-10-13 15:12:20.625 287 12765.33 57.95 54791.70 88888.00 2012-10-13 15:12:20.750 287 12765.35 58.00 54791.72 88888.00 2012-10-13 15:12:20.875 287 12765.35 58.00 54791.72 88888.00 2012-10-13 15:12:21.000 287 12765.38 57.98 54791.70 88888.00 2012-10-13 15:12:21.125 287 12765.40 57.98 54791.68 88888.00 2012-10-13 15:12:21.250 287 12765.45 57.98 54791.60 88888.00 2012-10-13 15:12:21.375 287 12765.50 58.00 54791.55 88888.00 2012-10-13 15:12:21.500 287 12765.55 58.00 54791.47 88888.00 2012-10-13 15:12:21.625 287 12765.58 58.00 54791.45 88888.00 2012-10-13 15:12:21.750 287 12765.60 58.02 54791.43 88888.00 2012-10-13 15:12:21.875 287 12765.62 58.00 54791.47 88888.00 2012-10-13 15:12:22.000 287 12765.67 58.02 54791.45 88888.00 2012-10-13 15:12:22.125 287 12765.65 58.02 54791.43 88888.00 2012-10-13 15:12:22.250 287 12765.60 58.02 54791.53 88888.00 2012-10-13 15:12:22.375 287 12765.60 57.98 54791.55 88888.00 2012-10-13 15:12:22.500 287 12765.58 57.98 54791.62 88888.00 2012-10-13 15:12:22.625 287 12765.58 57.98 54791.68 88888.00 2012-10-13 15:12:22.750 287 12765.58 58.00 54791.70 88888.00 2012-10-13 15:12:22.875 287 12765.60 58.00 54791.70 88888.00 2012-10-13 15:12:23.000 287 12765.62 57.98 54791.72 88888.00 2012-10-13 15:12:23.125 287 12765.62 57.98 54791.75 88888.00 2012-10-13 15:12:23.250 287 12765.62 58.02 54791.75 88888.00 2012-10-13 15:12:23.375 287 12765.65 58.02 54791.72 88888.00 2012-10-13 15:12:23.500 287 12765.65 58.02 54791.78 88888.00 2012-10-13 15:12:23.625 287 12765.67 58.00 54791.78 88888.00 2012-10-13 15:12:23.750 287 12765.70 58.00 54791.80 88888.00 2012-10-13 15:12:23.875 287 12765.70 58.02 54791.80 88888.00 2012-10-13 15:12:24.000 287 12765.75 58.02 54791.80 88888.00 2012-10-13 15:12:24.125 287 12765.80 58.05 54791.78 88888.00 2012-10-13 15:12:24.250 287 12765.75 58.00 54791.70 88888.00 2012-10-13 15:12:24.375 287 12765.75 58.02 54791.62 88888.00 2012-10-13 15:12:24.500 287 12765.77 58.05 54791.50 88888.00 2012-10-13 15:12:24.625 287 12765.88 58.08 54791.47 88888.00 2012-10-13 15:12:24.750 287 12765.88 58.08 54791.50 88888.00 2012-10-13 15:12:24.875 287 12765.90 58.05 54791.47 88888.00 2012-10-13 15:12:25.000 287 12765.90 58.08 54791.50 88888.00 2012-10-13 15:12:25.125 287 12765.92 58.05 54791.53 88888.00 2012-10-13 15:12:25.250 287 12765.90 58.08 54791.60 88888.00 2012-10-13 15:12:25.375 287 12765.98 58.10 54791.65 88888.00 2012-10-13 15:12:25.500 287 12766.00 58.08 54791.75 88888.00 2012-10-13 15:12:25.625 287 12765.95 58.08 54791.75 88888.00 2012-10-13 15:12:25.750 287 12765.88 58.08 54791.78 88888.00 2012-10-13 15:12:25.875 287 12765.85 58.05 54791.82 88888.00 2012-10-13 15:12:26.000 287 12765.90 58.08 54791.80 88888.00 2012-10-13 15:12:26.125 287 12765.88 58.10 54791.82 88888.00 2012-10-13 15:12:26.250 287 12765.83 58.10 54791.82 88888.00 2012-10-13 15:12:26.375 287 12765.85 58.10 54791.80 88888.00 2012-10-13 15:12:26.500 287 12765.90 58.10 54791.82 88888.00 2012-10-13 15:12:26.625 287 12765.92 58.10 54791.80 88888.00 2012-10-13 15:12:26.750 287 12765.92 58.10 54791.82 88888.00 2012-10-13 15:12:26.875 287 12765.90 58.08 54791.85 88888.00 2012-10-13 15:12:27.000 287 12765.98 58.12 54791.82 88888.00 2012-10-13 15:12:27.125 287 12766.00 58.12 54791.82 88888.00 2012-10-13 15:12:27.250 287 12765.98 58.10 54791.78 88888.00 2012-10-13 15:12:27.375 287 12765.98 58.12 54791.70 88888.00 2012-10-13 15:12:27.500 287 12766.05 58.17 54791.65 88888.00 2012-10-13 15:12:27.625 287 12766.08 58.17 54791.60 88888.00 2012-10-13 15:12:27.750 287 12766.05 58.17 54791.60 88888.00 2012-10-13 15:12:27.875 287 12766.05 58.17 54791.62 88888.00 2012-10-13 15:12:28.000 287 12766.12 58.15 54791.57 88888.00 2012-10-13 15:12:28.125 287 12766.15 58.15 54791.60 88888.00 2012-10-13 15:12:28.250 287 12766.12 58.15 54791.70 88888.00 2012-10-13 15:12:28.375 287 12766.15 58.17 54791.75 88888.00 2012-10-13 15:12:28.500 287 12766.17 58.15 54791.78 88888.00 2012-10-13 15:12:28.625 287 12766.17 58.12 54791.82 88888.00 2012-10-13 15:12:28.750 287 12766.12 58.15 54791.82 88888.00 2012-10-13 15:12:28.875 287 12766.10 58.10 54791.85 88888.00 2012-10-13 15:12:29.000 287 12766.10 58.10 54791.88 88888.00 2012-10-13 15:12:29.125 287 12766.12 58.12 54791.90 88888.00 2012-10-13 15:12:29.250 287 12766.15 58.12 54791.88 88888.00 2012-10-13 15:12:29.375 287 12766.15 58.10 54791.85 88888.00 2012-10-13 15:12:29.500 287 12766.10 58.08 54791.85 88888.00 2012-10-13 15:12:29.625 287 12766.12 58.10 54791.90 88888.00 2012-10-13 15:12:29.750 287 12766.15 58.10 54791.90 88888.00 2012-10-13 15:12:29.875 287 12766.17 58.10 54791.90 88888.00 2012-10-13 15:12:30.000 287 12766.12 58.10 54791.93 88888.00 2012-10-13 15:12:30.125 287 12766.02 58.12 54791.93 88888.00 2012-10-13 15:12:30.250 287 12766.12 58.08 54791.85 88888.00 2012-10-13 15:12:30.375 287 12766.23 58.08 54791.75 88888.00 2012-10-13 15:12:30.500 287 12766.25 58.08 54791.70 88888.00 2012-10-13 15:12:30.625 287 12766.23 58.10 54791.68 88888.00 2012-10-13 15:12:30.750 287 12766.23 58.12 54791.65 88888.00 2012-10-13 15:12:30.875 287 12766.20 58.12 54791.65 88888.00 2012-10-13 15:12:31.000 287 12766.23 58.12 54791.62 88888.00 2012-10-13 15:12:31.125 287 12766.27 58.12 54791.68 88888.00 2012-10-13 15:12:31.250 287 12766.27 58.12 54791.78 88888.00 2012-10-13 15:12:31.375 287 12766.27 58.15 54791.82 88888.00 2012-10-13 15:12:31.500 287 12766.23 58.12 54791.88 88888.00 2012-10-13 15:12:31.625 287 12766.27 58.12 54791.90 88888.00 2012-10-13 15:12:31.750 287 12766.30 58.17 54791.95 88888.00 2012-10-13 15:12:31.875 287 12766.30 58.15 54791.95 88888.00 2012-10-13 15:12:32.000 287 12766.27 58.15 54791.95 88888.00 2012-10-13 15:12:32.125 287 12766.27 58.17 54791.97 88888.00 2012-10-13 15:12:32.250 287 12766.30 58.17 54791.97 88888.00 2012-10-13 15:12:32.375 287 12766.30 58.20 54792.00 88888.00 2012-10-13 15:12:32.500 287 12766.25 58.23 54791.97 88888.00 2012-10-13 15:12:32.625 287 12766.30 58.20 54791.97 88888.00 2012-10-13 15:12:32.750 287 12766.33 58.17 54792.00 88888.00 2012-10-13 15:12:32.875 287 12766.30 58.17 54792.00 88888.00 2012-10-13 15:12:33.000 287 12766.35 58.20 54791.95 88888.00 2012-10-13 15:12:33.125 287 12766.33 58.23 54791.97 88888.00 2012-10-13 15:12:33.250 287 12766.35 58.17 54791.95 88888.00 2012-10-13 15:12:33.375 287 12766.42 58.20 54791.88 88888.00 2012-10-13 15:12:33.500 287 12766.38 58.23 54791.82 88888.00 2012-10-13 15:12:33.625 287 12766.30 58.23 54791.78 88888.00 2012-10-13 15:12:33.750 287 12766.33 58.20 54791.78 88888.00 2012-10-13 15:12:33.875 287 12766.38 58.20 54791.78 88888.00 2012-10-13 15:12:34.000 287 12766.40 58.20 54791.75 88888.00 2012-10-13 15:12:34.125 287 12766.38 58.23 54791.78 88888.00 2012-10-13 15:12:34.250 287 12766.40 58.20 54791.82 88888.00 2012-10-13 15:12:34.375 287 12766.38 58.20 54791.88 88888.00 2012-10-13 15:12:34.500 287 12766.35 58.20 54791.95 88888.00 2012-10-13 15:12:34.625 287 12766.35 58.23 54791.97 88888.00 2012-10-13 15:12:34.750 287 12766.38 58.23 54792.00 88888.00 2012-10-13 15:12:34.875 287 12766.33 58.20 54792.03 88888.00 2012-10-13 15:12:35.000 287 12766.33 58.20 54792.03 88888.00 2012-10-13 15:12:35.125 287 12766.35 58.23 54792.05 88888.00 2012-10-13 15:12:35.250 287 12766.38 58.23 54792.05 88888.00 2012-10-13 15:12:35.375 287 12766.38 58.25 54792.03 88888.00 2012-10-13 15:12:35.500 287 12766.33 58.27 54792.03 88888.00 2012-10-13 15:12:35.625 287 12766.38 58.27 54792.05 88888.00 2012-10-13 15:12:35.750 287 12766.42 58.25 54792.07 88888.00 2012-10-13 15:12:35.875 287 12766.42 58.25 54792.07 88888.00 2012-10-13 15:12:36.000 287 12766.40 58.27 54792.05 88888.00 2012-10-13 15:12:36.125 287 12766.33 58.27 54792.07 88888.00 2012-10-13 15:12:36.250 287 12766.33 58.25 54792.03 88888.00 2012-10-13 15:12:36.375 287 12766.42 58.30 54791.97 88888.00 2012-10-13 15:12:36.500 287 12766.42 58.33 54791.93 88888.00 2012-10-13 15:12:36.625 287 12766.42 58.30 54791.88 88888.00 2012-10-13 15:12:36.750 287 12766.45 58.30 54791.88 88888.00 2012-10-13 15:12:36.875 287 12766.45 58.30 54791.90 88888.00 2012-10-13 15:12:37.000 287 12766.38 58.27 54791.88 88888.00 2012-10-13 15:12:37.125 287 12766.40 58.27 54791.90 88888.00 2012-10-13 15:12:37.250 287 12766.38 58.30 54791.97 88888.00 2012-10-13 15:12:37.375 287 12766.40 58.30 54792.05 88888.00 2012-10-13 15:12:37.500 287 12766.35 58.27 54792.10 88888.00 2012-10-13 15:12:37.625 287 12766.33 58.27 54792.10 88888.00 2012-10-13 15:12:37.750 287 12766.30 58.30 54792.12 88888.00 2012-10-13 15:12:37.875 287 12766.30 58.30 54792.12 88888.00 2012-10-13 15:12:38.000 287 12766.30 58.27 54792.12 88888.00 2012-10-13 15:12:38.125 287 12766.35 58.30 54792.18 88888.00 2012-10-13 15:12:38.250 287 12766.40 58.27 54792.20 88888.00 2012-10-13 15:12:38.375 287 12766.35 58.30 54792.18 88888.00 2012-10-13 15:12:38.500 287 12766.33 58.30 54792.18 88888.00 2012-10-13 15:12:38.625 287 12766.30 58.30 54792.18 88888.00 2012-10-13 15:12:38.750 287 12766.30 58.30 54792.15 88888.00 2012-10-13 15:12:38.875 287 12766.33 58.33 54792.20 88888.00 2012-10-13 15:12:39.000 287 12766.33 58.33 54792.20 88888.00 2012-10-13 15:12:39.125 287 12766.27 58.33 54792.18 88888.00 2012-10-13 15:12:39.250 287 12766.20 58.27 54792.10 88888.00 2012-10-13 15:12:39.375 287 12766.25 58.27 54792.05 88888.00 2012-10-13 15:12:39.500 287 12766.33 58.27 54792.03 88888.00 2012-10-13 15:12:39.625 287 12766.38 58.30 54792.00 88888.00 2012-10-13 15:12:39.750 287 12766.40 58.30 54792.00 88888.00 2012-10-13 15:12:39.875 287 12766.40 58.30 54791.97 88888.00 2012-10-13 15:12:40.000 287 12766.40 58.27 54792.00 88888.00 2012-10-13 15:12:40.125 287 12766.40 58.25 54792.03 88888.00 2012-10-13 15:12:40.250 287 12766.35 58.23 54792.07 88888.00 2012-10-13 15:12:40.375 287 12766.35 58.27 54792.12 88888.00 2012-10-13 15:12:40.500 287 12766.30 58.25 54792.20 88888.00 2012-10-13 15:12:40.625 287 12766.30 58.23 54792.22 88888.00 2012-10-13 15:12:40.750 287 12766.23 58.20 54792.25 88888.00 2012-10-13 15:12:40.875 287 12766.20 58.17 54792.28 88888.00 2012-10-13 15:12:41.000 287 12766.20 58.17 54792.28 88888.00 2012-10-13 15:12:41.125 287 12766.20 58.17 54792.30 88888.00 2012-10-13 15:12:41.250 287 12766.23 58.17 54792.30 88888.00 2012-10-13 15:12:41.375 287 12766.25 58.20 54792.35 88888.00 2012-10-13 15:12:41.500 287 12766.25 58.20 54792.32 88888.00 2012-10-13 15:12:41.625 287 12766.25 58.20 54792.35 88888.00 2012-10-13 15:12:41.750 287 12766.23 58.23 54792.38 88888.00 2012-10-13 15:12:41.875 287 12766.15 58.20 54792.35 88888.00 2012-10-13 15:12:42.000 287 12766.10 58.17 54792.35 88888.00 2012-10-13 15:12:42.125 287 12766.12 58.15 54792.35 88888.00 2012-10-13 15:12:42.250 287 12766.15 58.15 54792.28 88888.00 2012-10-13 15:12:42.375 287 12766.25 58.17 54792.25 88888.00 2012-10-13 15:12:42.500 287 12766.25 58.15 54792.18 88888.00 2012-10-13 15:12:42.625 287 12766.25 58.15 54792.15 88888.00 2012-10-13 15:12:42.750 287 12766.30 58.17 54792.15 88888.00 2012-10-13 15:12:42.875 287 12766.30 58.15 54792.18 88888.00 2012-10-13 15:12:43.000 287 12766.27 58.15 54792.20 88888.00 2012-10-13 15:12:43.125 287 12766.25 58.15 54792.20 88888.00 2012-10-13 15:12:43.250 287 12766.23 58.17 54792.28 88888.00 2012-10-13 15:12:43.375 287 12766.27 58.17 54792.38 88888.00 2012-10-13 15:12:43.500 287 12766.27 58.12 54792.43 88888.00 2012-10-13 15:12:43.625 287 12766.25 58.08 54792.45 88888.00 2012-10-13 15:12:43.750 287 12766.20 58.05 54792.45 88888.00 2012-10-13 15:12:43.875 287 12766.17 58.02 54792.43 88888.00 2012-10-13 15:12:44.000 287 12766.23 58.02 54792.43 88888.00 2012-10-13 15:12:44.125 287 12766.25 58.02 54792.47 88888.00 2012-10-13 15:12:44.250 287 12766.25 58.02 54792.50 88888.00 2012-10-13 15:12:44.375 287 12766.27 58.00 54792.50 88888.00 2012-10-13 15:12:44.500 287 12766.25 58.05 54792.50 88888.00 2012-10-13 15:12:44.625 287 12766.20 58.02 54792.53 88888.00 2012-10-13 15:12:44.750 287 12766.20 58.05 54792.53 88888.00 2012-10-13 15:12:44.875 287 12766.30 58.02 54792.50 88888.00 2012-10-13 15:12:45.000 287 12766.33 58.00 54792.47 88888.00 2012-10-13 15:12:45.125 287 12766.27 58.00 54792.47 88888.00 2012-10-13 15:12:45.250 287 12766.25 57.98 54792.40 88888.00 2012-10-13 15:12:45.375 287 12766.33 58.02 54792.38 88888.00 2012-10-13 15:12:45.500 287 12766.38 58.05 54792.35 88888.00 2012-10-13 15:12:45.625 287 12766.42 58.05 54792.30 88888.00 2012-10-13 15:12:45.750 287 12766.40 58.05 54792.28 88888.00 2012-10-13 15:12:45.875 287 12766.40 58.00 54792.32 88888.00 2012-10-13 15:12:46.000 287 12766.45 58.02 54792.32 88888.00 2012-10-13 15:12:46.125 287 12766.45 58.02 54792.32 88888.00 2012-10-13 15:12:46.250 287 12766.48 58.02 54792.43 88888.00 2012-10-13 15:12:46.375 287 12766.50 58.02 54792.47 88888.00 2012-10-13 15:12:46.500 287 12766.50 58.02 54792.55 88888.00 2012-10-13 15:12:46.625 287 12766.50 58.02 54792.57 88888.00 2012-10-13 15:12:46.750 287 12766.42 57.98 54792.57 88888.00 2012-10-13 15:12:46.875 287 12766.40 57.92 54792.57 88888.00 2012-10-13 15:12:47.000 287 12766.45 57.88 54792.55 88888.00 2012-10-13 15:12:47.125 287 12766.42 57.90 54792.60 88888.00 2012-10-13 15:12:47.250 287 12766.45 57.92 54792.60 88888.00 2012-10-13 15:12:47.375 287 12766.48 57.95 54792.60 88888.00 2012-10-13 15:12:47.500 287 12766.48 57.95 54792.60 88888.00 2012-10-13 15:12:47.625 287 12766.50 57.98 54792.62 88888.00 2012-10-13 15:12:47.750 287 12766.45 57.95 54792.62 88888.00 2012-10-13 15:12:47.875 287 12766.45 57.95 54792.62 88888.00 2012-10-13 15:12:48.000 287 12766.55 57.98 54792.62 88888.00 2012-10-13 15:12:48.125 287 12766.60 57.95 54792.60 88888.00 2012-10-13 15:12:48.250 287 12766.55 57.95 54792.55 88888.00 2012-10-13 15:12:48.375 287 12766.58 57.98 54792.50 88888.00 2012-10-13 15:12:48.500 287 12766.65 58.05 54792.45 88888.00 2012-10-13 15:12:48.625 287 12766.70 58.10 54792.45 88888.00 2012-10-13 15:12:48.750 287 12766.77 58.08 54792.43 88888.00 2012-10-13 15:12:48.875 287 12766.80 58.08 54792.43 88888.00 2012-10-13 15:12:49.000 287 12766.85 58.08 54792.43 88888.00 2012-10-13 15:12:49.125 287 12766.88 58.08 54792.45 88888.00 2012-10-13 15:12:49.250 287 12766.90 58.10 54792.55 88888.00 2012-10-13 15:12:49.375 287 12766.90 58.08 54792.60 88888.00 2012-10-13 15:12:49.500 287 12766.83 58.05 54792.62 88888.00 2012-10-13 15:12:49.625 287 12766.90 58.02 54792.60 88888.00 2012-10-13 15:12:49.750 287 12766.95 58.02 54792.62 88888.00 2012-10-13 15:12:49.875 287 12767.00 58.08 54792.68 88888.00 2012-10-13 15:12:50.000 287 12767.02 58.10 54792.65 88888.00 2012-10-13 15:12:50.125 287 12766.98 58.10 54792.70 88888.00 2012-10-13 15:12:50.250 287 12766.92 58.08 54792.70 88888.00 2012-10-13 15:12:50.375 287 12767.02 58.10 54792.72 88888.00 2012-10-13 15:12:50.500 287 12767.08 58.12 54792.70 88888.00 2012-10-13 15:12:50.625 287 12767.08 58.12 54792.70 88888.00 2012-10-13 15:12:50.750 287 12767.05 58.12 54792.70 88888.00 2012-10-13 15:12:50.875 287 12767.02 58.12 54792.70 88888.00 2012-10-13 15:12:51.000 287 12767.05 58.15 54792.68 88888.00 2012-10-13 15:12:51.125 287 12767.10 58.15 54792.68 88888.00 2012-10-13 15:12:51.250 287 12767.15 58.17 54792.60 88888.00 2012-10-13 15:12:51.375 287 12767.25 58.17 54792.55 88888.00 2012-10-13 15:12:51.500 287 12767.25 58.17 54792.47 88888.00 2012-10-13 15:12:51.625 287 12767.27 58.20 54792.45 88888.00 2012-10-13 15:12:51.750 287 12767.30 58.20 54792.45 88888.00 2012-10-13 15:12:51.875 287 12767.35 58.23 54792.45 88888.00 2012-10-13 15:12:52.000 287 12767.38 58.27 54792.45 88888.00 2012-10-13 15:12:52.125 287 12767.33 58.30 54792.45 88888.00 2012-10-13 15:12:52.250 287 12767.25 58.30 54792.47 88888.00 2012-10-13 15:12:52.375 287 12767.33 58.30 54792.57 88888.00 2012-10-13 15:12:52.500 287 12767.30 58.25 54792.60 88888.00 2012-10-13 15:12:52.625 287 12767.27 58.25 54792.68 88888.00 2012-10-13 15:12:52.750 287 12767.30 58.33 54792.70 88888.00 2012-10-13 15:12:52.875 287 12767.40 58.35 54792.72 88888.00 2012-10-13 15:12:53.000 287 12767.40 58.35 54792.70 88888.00 2012-10-13 15:12:53.125 287 12767.48 58.38 54792.70 88888.00 2012-10-13 15:12:53.250 287 12767.50 58.30 54792.70 88888.00 2012-10-13 15:12:53.375 287 12767.52 58.33 54792.68 88888.00 2012-10-13 15:12:53.500 287 12767.55 58.38 54792.65 88888.00 2012-10-13 15:12:53.625 287 12767.60 58.42 54792.68 88888.00 2012-10-13 15:12:53.750 287 12767.67 58.45 54792.70 88888.00 2012-10-13 15:12:53.875 287 12767.77 58.45 54792.70 88888.00 2012-10-13 15:12:54.000 287 12767.90 58.45 54792.70 88888.00 2012-10-13 15:12:54.125 287 12767.95 58.45 54792.70 88888.00 2012-10-13 15:12:54.250 287 12767.92 58.40 54792.62 88888.00 2012-10-13 15:12:54.375 287 12768.02 58.45 54792.53 88888.00 2012-10-13 15:12:54.500 287 12768.10 58.48 54792.47 88888.00 2012-10-13 15:12:54.625 287 12768.08 58.52 54792.47 88888.00 2012-10-13 15:12:54.750 287 12768.08 58.52 54792.43 88888.00 2012-10-13 15:12:54.875 287 12768.12 58.52 54792.40 88888.00 2012-10-13 15:12:55.000 287 12768.20 58.55 54792.40 88888.00 2012-10-13 15:12:55.125 287 12768.30 58.55 54792.43 88888.00 2012-10-13 15:12:55.250 287 12768.38 58.58 54792.47 88888.00 2012-10-13 15:12:55.375 287 12768.35 58.55 54792.55 88888.00 2012-10-13 15:12:55.500 287 12768.30 58.55 54792.57 88888.00 2012-10-13 15:12:55.625 287 12768.35 58.55 54792.60 88888.00 2012-10-13 15:12:55.750 287 12768.38 58.60 54792.62 88888.00 2012-10-13 15:12:55.875 287 12768.40 58.55 54792.65 88888.00 2012-10-13 15:12:56.000 287 12768.45 58.58 54792.65 88888.00 2012-10-13 15:12:56.125 287 12768.58 58.58 54792.62 88888.00 2012-10-13 15:12:56.250 287 12768.65 58.58 54792.65 88888.00 2012-10-13 15:12:56.375 287 12768.65 58.65 54792.68 88888.00 2012-10-13 15:12:56.500 287 12768.62 58.65 54792.65 88888.00 2012-10-13 15:12:56.625 287 12768.62 58.65 54792.62 88888.00 2012-10-13 15:12:56.750 287 12768.65 58.65 54792.62 88888.00 2012-10-13 15:12:56.875 287 12768.65 58.65 54792.62 88888.00 2012-10-13 15:12:57.000 287 12768.70 58.65 54792.65 88888.00 2012-10-13 15:12:57.125 287 12768.77 58.65 54792.60 88888.00 2012-10-13 15:12:57.250 287 12768.80 58.67 54792.55 88888.00 2012-10-13 15:12:57.375 287 12768.83 58.67 54792.47 88888.00 2012-10-13 15:12:57.500 287 12768.88 58.73 54792.43 88888.00 2012-10-13 15:12:57.625 287 12768.92 58.70 54792.40 88888.00 2012-10-13 15:12:57.750 287 12768.92 58.67 54792.38 88888.00 2012-10-13 15:12:57.875 287 12768.98 58.70 54792.38 88888.00 2012-10-13 15:12:58.000 287 12769.02 58.67 54792.35 88888.00 2012-10-13 15:12:58.125 287 12769.02 58.67 54792.38 88888.00 2012-10-13 15:12:58.250 287 12768.98 58.67 54792.45 88888.00 2012-10-13 15:12:58.375 287 12769.00 58.67 54792.50 88888.00 2012-10-13 15:12:58.500 287 12769.02 58.65 54792.55 88888.00 2012-10-13 15:12:58.625 287 12769.05 58.60 54792.60 88888.00 2012-10-13 15:12:58.750 287 12769.08 58.65 54792.57 88888.00 2012-10-13 15:12:58.875 287 12769.05 58.62 54792.60 88888.00 2012-10-13 15:12:59.000 287 12769.08 58.62 54792.62 88888.00 2012-10-13 15:12:59.125 287 12769.10 58.60 54792.68 88888.00 2012-10-13 15:12:59.250 287 12769.10 58.58 54792.65 88888.00 2012-10-13 15:12:59.375 287 12769.15 58.58 54792.68 88888.00 2012-10-13 15:12:59.500 287 12769.17 58.55 54792.68 88888.00 2012-10-13 15:12:59.625 287 12769.17 58.55 54792.62 88888.00 2012-10-13 15:12:59.750 287 12769.15 58.52 54792.62 88888.00 2012-10-13 15:12:59.875 287 12769.20 58.52 54792.62 88888.00 2012-10-13 15:13:00.000 287 12769.27 58.55 54792.62 88888.00 2012-10-13 15:13:00.125 287 12769.27 58.52 54792.68 88888.00 2012-10-13 15:13:00.250 287 12769.27 58.48 54792.60 88888.00 2012-10-13 15:13:00.375 287 12769.30 58.48 54792.50 88888.00 2012-10-13 15:13:00.500 287 12769.38 58.48 54792.45 88888.00 2012-10-13 15:13:00.625 287 12769.40 58.50 54792.45 88888.00 2012-10-13 15:13:00.750 287 12769.45 58.50 54792.45 88888.00 2012-10-13 15:13:00.875 287 12769.52 58.48 54792.43 88888.00 2012-10-13 15:13:01.000 287 12769.52 58.45 54792.43 88888.00 2012-10-13 15:13:01.125 287 12769.48 58.45 54792.45 88888.00 2012-10-13 15:13:01.250 287 12769.42 58.48 54792.53 88888.00 2012-10-13 15:13:01.375 287 12769.40 58.45 54792.60 88888.00 2012-10-13 15:13:01.500 287 12769.38 58.42 54792.62 88888.00 2012-10-13 15:13:01.625 287 12769.35 58.40 54792.68 88888.00 2012-10-13 15:13:01.750 287 12769.38 58.40 54792.70 88888.00 2012-10-13 15:13:01.875 287 12769.40 58.38 54792.72 88888.00 2012-10-13 15:13:02.000 287 12769.38 58.38 54792.72 88888.00 2012-10-13 15:13:02.125 287 12769.33 58.38 54792.75 88888.00 2012-10-13 15:13:02.250 287 12769.35 58.35 54792.78 88888.00 2012-10-13 15:13:02.375 287 12769.45 58.40 54792.80 88888.00 2012-10-13 15:13:02.500 287 12769.50 58.38 54792.80 88888.00 2012-10-13 15:13:02.625 287 12769.45 58.30 54792.80 88888.00 2012-10-13 15:13:02.750 287 12769.38 58.27 54792.80 88888.00 2012-10-13 15:13:02.875 287 12769.38 58.27 54792.80 88888.00 2012-10-13 15:13:03.000 287 12769.42 58.27 54792.80 88888.00 2012-10-13 15:13:03.125 287 12769.42 58.25 54792.80 88888.00 2012-10-13 15:13:03.250 287 12769.38 58.20 54792.78 88888.00 2012-10-13 15:13:03.375 287 12769.40 58.23 54792.72 88888.00 2012-10-13 15:13:03.500 287 12769.40 58.23 54792.65 88888.00 2012-10-13 15:13:03.625 287 12769.40 58.20 54792.62 88888.00 2012-10-13 15:13:03.750 287 12769.45 58.17 54792.62 88888.00 2012-10-13 15:13:03.875 287 12769.50 58.12 54792.65 88888.00 2012-10-13 15:13:04.000 287 12769.45 58.10 54792.68 88888.00 2012-10-13 15:13:04.125 287 12769.38 58.08 54792.68 88888.00 2012-10-13 15:13:04.250 287 12769.35 58.08 54792.78 88888.00 2012-10-13 15:13:04.375 287 12769.33 58.08 54792.80 88888.00 2012-10-13 15:13:04.500 287 12769.30 58.05 54792.85 88888.00 2012-10-13 15:13:04.625 287 12769.23 58.05 54792.88 88888.00 2012-10-13 15:13:04.750 287 12769.20 58.00 54792.93 88888.00 2012-10-13 15:13:04.875 287 12769.23 57.98 54792.95 88888.00 2012-10-13 15:13:05.000 287 12769.23 57.95 54792.97 88888.00 2012-10-13 15:13:05.125 287 12769.23 57.92 54792.97 88888.00 2012-10-13 15:13:05.250 287 12769.17 57.90 54793.00 88888.00 2012-10-13 15:13:05.375 287 12769.25 57.90 54793.00 88888.00 2012-10-13 15:13:05.500 287 12769.30 57.88 54793.03 88888.00 2012-10-13 15:13:05.625 287 12769.25 57.88 54793.03 88888.00 2012-10-13 15:13:05.750 287 12769.25 57.88 54793.05 88888.00 2012-10-13 15:13:05.875 287 12769.25 57.85 54793.07 88888.00 2012-10-13 15:13:06.000 287 12769.25 57.83 54793.07 88888.00 2012-10-13 15:13:06.125 287 12769.27 57.80 54793.07 88888.00 2012-10-13 15:13:06.250 287 12769.15 57.75 54793.00 88888.00 2012-10-13 15:13:06.375 287 12769.12 57.77 54792.95 88888.00 2012-10-13 15:13:06.500 287 12769.15 57.77 54792.90 88888.00 2012-10-13 15:13:06.625 287 12769.17 57.77 54792.90 88888.00 2012-10-13 15:13:06.750 287 12769.15 57.75 54792.93 88888.00 2012-10-13 15:13:06.875 287 12769.08 57.73 54792.93 88888.00 2012-10-13 15:13:07.000 287 12769.05 57.73 54792.93 88888.00 2012-10-13 15:13:07.125 287 12769.05 57.70 54792.93 88888.00 2012-10-13 15:13:07.250 287 12768.98 57.67 54793.03 88888.00 2012-10-13 15:13:07.375 287 12768.95 57.65 54793.10 88888.00 2012-10-13 15:13:07.500 287 12768.92 57.65 54793.20 88888.00 2012-10-13 15:13:07.625 287 12768.95 57.62 54793.22 88888.00 2012-10-13 15:13:07.750 287 12769.00 57.62 54793.25 88888.00 2012-10-13 15:13:07.875 287 12768.95 57.60 54793.28 88888.00 2012-10-13 15:13:08.000 287 12768.85 57.60 54793.30 88888.00 2012-10-13 15:13:08.125 287 12768.85 57.60 54793.35 88888.00 2012-10-13 15:13:08.250 287 12768.80 57.55 54793.35 88888.00 2012-10-13 15:13:08.375 287 12768.85 57.58 54793.35 88888.00 2012-10-13 15:13:08.500 287 12768.90 57.58 54793.38 88888.00 2012-10-13 15:13:08.625 287 12768.83 57.55 54793.40 88888.00 2012-10-13 15:13:08.750 287 12768.83 57.55 54793.40 88888.00 2012-10-13 15:13:08.875 287 12768.83 57.52 54793.43 88888.00 2012-10-13 15:13:09.000 287 12768.85 57.52 54793.45 88888.00 2012-10-13 15:13:09.125 287 12768.88 57.50 54793.47 88888.00 2012-10-13 15:13:09.250 287 12768.85 57.45 54793.43 88888.00 2012-10-13 15:13:09.375 287 12768.92 57.50 54793.35 88888.00 2012-10-13 15:13:09.500 287 12768.90 57.50 54793.30 88888.00 2012-10-13 15:13:09.625 287 12768.88 57.48 54793.28 88888.00 2012-10-13 15:13:09.750 287 12768.85 57.45 54793.28 88888.00 2012-10-13 15:13:09.875 287 12768.88 57.42 54793.28 88888.00 2012-10-13 15:13:10.000 287 12768.83 57.42 54793.32 88888.00 2012-10-13 15:13:10.125 287 12768.83 57.42 54793.35 88888.00 2012-10-13 15:13:10.250 287 12768.73 57.38 54793.40 88888.00 2012-10-13 15:13:10.375 287 12768.70 57.38 54793.47 88888.00 2012-10-13 15:13:10.500 287 12768.67 57.40 54793.57 88888.00 2012-10-13 15:13:10.625 287 12768.67 57.38 54793.62 88888.00 2012-10-13 15:13:10.750 287 12768.67 57.35 54793.62 88888.00 2012-10-13 15:13:10.875 287 12768.65 57.35 54793.65 88888.00 2012-10-13 15:13:11.000 287 12768.60 57.35 54793.65 88888.00 2012-10-13 15:13:11.125 287 12768.60 57.33 54793.68 88888.00 2012-10-13 15:13:11.250 287 12768.60 57.30 54793.70 88888.00 2012-10-13 15:13:11.375 287 12768.62 57.33 54793.72 88888.00 2012-10-13 15:13:11.500 287 12768.62 57.30 54793.72 88888.00 2012-10-13 15:13:11.625 287 12768.58 57.30 54793.75 88888.00 2012-10-13 15:13:11.750 287 12768.60 57.30 54793.75 88888.00 2012-10-13 15:13:11.875 287 12768.62 57.30 54793.78 88888.00 2012-10-13 15:13:12.000 287 12768.60 57.27 54793.78 88888.00 2012-10-13 15:13:12.125 287 12768.58 57.25 54793.80 88888.00 2012-10-13 15:13:12.250 287 12768.58 57.23 54793.75 88888.00 2012-10-13 15:13:12.375 287 12768.58 57.25 54793.70 88888.00 2012-10-13 15:13:12.500 287 12768.48 57.25 54793.68 88888.00 2012-10-13 15:13:12.625 287 12768.45 57.25 54793.65 88888.00 2012-10-13 15:13:12.750 287 12768.50 57.27 54793.65 88888.00 2012-10-13 15:13:12.875 287 12768.50 57.30 54793.65 88888.00 2012-10-13 15:13:13.000 287 12768.42 57.30 54793.65 88888.00 2012-10-13 15:13:13.125 287 12768.42 57.27 54793.70 88888.00 2012-10-13 15:13:13.250 287 12768.42 57.27 54793.75 88888.00 2012-10-13 15:13:13.375 287 12768.40 57.23 54793.82 88888.00 2012-10-13 15:13:13.500 287 12768.35 57.20 54793.93 88888.00 2012-10-13 15:13:13.625 287 12768.40 57.20 54793.97 88888.00 2012-10-13 15:13:13.750 287 12768.35 57.23 54794.00 88888.00 2012-10-13 15:13:13.875 287 12768.27 57.23 54794.03 88888.00 2012-10-13 15:13:14.000 287 12768.25 57.20 54794.00 88888.00 2012-10-13 15:13:14.125 287 12768.27 57.20 54794.03 88888.00 2012-10-13 15:13:14.250 287 12768.25 57.17 54794.03 88888.00 2012-10-13 15:13:14.375 287 12768.23 57.17 54794.03 88888.00 2012-10-13 15:13:14.500 287 12768.17 57.20 54794.05 88888.00 2012-10-13 15:13:14.625 287 12768.15 57.23 54794.07 88888.00 2012-10-13 15:13:14.750 287 12768.17 57.20 54794.05 88888.00 2012-10-13 15:13:14.875 287 12768.23 57.20 54794.07 88888.00 2012-10-13 15:13:15.000 287 12768.17 57.20 54794.07 88888.00 2012-10-13 15:13:15.125 287 12768.12 57.20 54794.12 88888.00 2012-10-13 15:13:15.250 287 12768.12 57.17 54794.10 88888.00 2012-10-13 15:13:15.375 287 12768.20 57.23 54794.07 88888.00 2012-10-13 15:13:15.500 287 12768.23 57.25 54794.00 88888.00 2012-10-13 15:13:15.625 287 12768.20 57.23 54793.97 88888.00 2012-10-13 15:13:15.750 287 12768.20 57.20 54793.95 88888.00 2012-10-13 15:13:15.875 287 12768.17 57.17 54793.97 88888.00 2012-10-13 15:13:16.000 287 12768.15 57.20 54793.95 88888.00 2012-10-13 15:13:16.125 287 12768.12 57.23 54794.03 88888.00 2012-10-13 15:13:16.250 287 12768.02 57.25 54794.10 88888.00 2012-10-13 15:13:16.375 287 12767.95 57.20 54794.15 88888.00 2012-10-13 15:13:16.500 287 12767.90 57.20 54794.25 88888.00 2012-10-13 15:13:16.625 287 12767.92 57.20 54794.32 88888.00 2012-10-13 15:13:16.750 287 12767.95 57.23 54794.32 88888.00 2012-10-13 15:13:16.875 287 12767.92 57.25 54794.35 88888.00 2012-10-13 15:13:17.000 287 12767.90 57.23 54794.38 88888.00 2012-10-13 15:13:17.125 287 12767.90 57.20 54794.40 88888.00 2012-10-13 15:13:17.250 287 12767.83 57.20 54794.40 88888.00 2012-10-13 15:13:17.375 287 12767.83 57.23 54794.40 88888.00 2012-10-13 15:13:17.500 287 12767.85 57.25 54794.40 88888.00 2012-10-13 15:13:17.625 287 12767.77 57.25 54794.43 88888.00 2012-10-13 15:13:17.750 287 12767.73 57.25 54794.45 88888.00 2012-10-13 15:13:17.875 287 12767.70 57.25 54794.45 88888.00 2012-10-13 15:13:18.000 287 12767.67 57.25 54794.45 88888.00 2012-10-13 15:13:18.125 287 12767.73 57.25 54794.45 88888.00 2012-10-13 15:13:18.250 287 12767.73 57.20 54794.43 88888.00 2012-10-13 15:13:18.375 287 12767.80 57.27 54794.40 88888.00 2012-10-13 15:13:18.500 287 12767.77 57.25 54794.35 88888.00 2012-10-13 15:13:18.625 287 12767.77 57.30 54794.30 88888.00 2012-10-13 15:13:18.750 287 12767.70 57.30 54794.32 88888.00 2012-10-13 15:13:18.875 287 12767.73 57.33 54794.32 88888.00 2012-10-13 15:13:19.000 287 12767.70 57.30 54794.35 88888.00 2012-10-13 15:13:19.125 287 12767.67 57.33 54794.35 88888.00 2012-10-13 15:13:19.250 287 12767.55 57.33 54794.45 88888.00 2012-10-13 15:13:19.375 287 12767.55 57.33 54794.50 88888.00 2012-10-13 15:13:19.500 287 12767.60 57.33 54794.55 88888.00 2012-10-13 15:13:19.625 287 12767.62 57.33 54794.60 88888.00 2012-10-13 15:13:19.750 287 12767.58 57.35 54794.60 88888.00 2012-10-13 15:13:19.875 287 12767.55 57.35 54794.62 88888.00 2012-10-13 15:13:20.000 287 12767.48 57.38 54794.65 88888.00 2012-10-13 15:13:20.125 287 12767.48 57.40 54794.65 88888.00 2012-10-13 15:13:20.250 287 12767.40 57.38 54794.65 88888.00 2012-10-13 15:13:20.375 287 12767.40 57.40 54794.65 88888.00 2012-10-13 15:13:20.500 287 12767.33 57.42 54794.70 88888.00 2012-10-13 15:13:20.625 287 12767.27 57.45 54794.72 88888.00 2012-10-13 15:13:20.750 287 12767.25 57.48 54794.75 88888.00 2012-10-13 15:13:20.875 287 12767.27 57.48 54794.80 88888.00 2012-10-13 15:13:21.000 287 12767.33 57.50 54794.82 88888.00 2012-10-13 15:13:21.125 287 12767.25 57.52 54794.80 88888.00 2012-10-13 15:13:21.250 287 12767.25 57.50 54794.72 88888.00 2012-10-13 15:13:21.375 287 12767.27 57.55 54794.72 88888.00 2012-10-13 15:13:21.500 287 12767.23 57.58 54794.65 88888.00 2012-10-13 15:13:21.625 287 12767.23 57.55 54794.60 88888.00 2012-10-13 15:13:21.750 287 12767.23 57.55 54794.62 88888.00 2012-10-13 15:13:21.875 287 12767.17 57.58 54794.62 88888.00 2012-10-13 15:13:22.000 287 12767.15 57.60 54794.62 88888.00 2012-10-13 15:13:22.125 287 12767.12 57.62 54794.62 88888.00 2012-10-13 15:13:22.250 287 12767.05 57.62 54794.72 88888.00 2012-10-13 15:13:22.375 287 12767.02 57.65 54794.80 88888.00 2012-10-13 15:13:22.500 287 12767.02 57.62 54794.88 88888.00 2012-10-13 15:13:22.625 287 12767.00 57.65 54794.90 88888.00 2012-10-13 15:13:22.750 287 12767.00 57.67 54794.93 88888.00 2012-10-13 15:13:22.875 287 12766.95 57.70 54794.95 88888.00 2012-10-13 15:13:23.000 287 12766.98 57.70 54794.97 88888.00 2012-10-13 15:13:23.125 287 12767.00 57.73 54794.97 88888.00 2012-10-13 15:13:23.250 287 12766.98 57.70 54795.03 88888.00 2012-10-13 15:13:23.375 287 12766.95 57.70 54795.00 88888.00 2012-10-13 15:13:23.500 287 12766.90 57.73 54795.03 88888.00 2012-10-13 15:13:23.625 287 12766.85 57.75 54795.07 88888.00 2012-10-13 15:13:23.750 287 12766.80 57.77 54795.10 88888.00 2012-10-13 15:13:23.875 287 12766.75 57.75 54795.12 88888.00 2012-10-13 15:13:24.000 287 12766.70 57.77 54795.10 88888.00 2012-10-13 15:13:24.125 287 12766.67 57.75 54795.12 88888.00 2012-10-13 15:13:24.250 287 12766.62 57.75 54795.10 88888.00 2012-10-13 15:13:24.375 287 12766.65 57.80 54795.03 88888.00 2012-10-13 15:13:24.500 287 12766.67 57.83 54795.00 88888.00 2012-10-13 15:13:24.625 287 12766.65 57.83 54794.97 88888.00 2012-10-13 15:13:24.750 287 12766.62 57.83 54794.95 88888.00 2012-10-13 15:13:24.875 287 12766.58 57.80 54795.00 88888.00 2012-10-13 15:13:25.000 287 12766.48 57.80 54795.00 88888.00 2012-10-13 15:13:25.125 287 12766.42 57.83 54795.03 88888.00 2012-10-13 15:13:25.250 287 12766.45 57.83 54795.12 88888.00 2012-10-13 15:13:25.375 287 12766.50 57.85 54795.22 88888.00 2012-10-13 15:13:25.500 287 12766.40 57.83 54795.28 88888.00 2012-10-13 15:13:25.625 287 12766.33 57.80 54795.30 88888.00 2012-10-13 15:13:25.750 287 12766.30 57.77 54795.32 88888.00 2012-10-13 15:13:25.875 287 12766.25 57.77 54795.32 88888.00 2012-10-13 15:13:26.000 287 12766.20 57.77 54795.35 88888.00 2012-10-13 15:13:26.125 287 12766.17 57.80 54795.38 88888.00 2012-10-13 15:13:26.250 287 12766.10 57.77 54795.40 88888.00 2012-10-13 15:13:26.375 287 12766.05 57.75 54795.38 88888.00 2012-10-13 15:13:26.500 287 12766.12 57.75 54795.38 88888.00 2012-10-13 15:13:26.625 287 12766.10 57.77 54795.43 88888.00 2012-10-13 15:13:26.750 287 12766.10 57.80 54795.43 88888.00 2012-10-13 15:13:26.875 287 12766.12 57.80 54795.45 88888.00 2012-10-13 15:13:27.000 287 12766.08 57.77 54795.47 88888.00 2012-10-13 15:13:27.125 287 12766.08 57.77 54795.47 88888.00 2012-10-13 15:13:27.250 287 12766.10 57.75 54795.43 88888.00 2012-10-13 15:13:27.375 287 12766.10 57.75 54795.40 88888.00 2012-10-13 15:13:27.500 287 12766.15 57.77 54795.32 88888.00 2012-10-13 15:13:27.625 287 12766.20 57.77 54795.30 88888.00 2012-10-13 15:13:27.750 287 12766.20 57.75 54795.30 88888.00 2012-10-13 15:13:27.875 287 12766.23 57.75 54795.30 88888.00 2012-10-13 15:13:28.000 287 12766.20 57.73 54795.30 88888.00 2012-10-13 15:13:28.125 287 12766.15 57.73 54795.38 88888.00 2012-10-13 15:13:28.250 287 12765.98 57.70 54795.47 88888.00 2012-10-13 15:13:28.375 287 12765.95 57.70 54795.53 88888.00 2012-10-13 15:13:28.500 287 12765.98 57.67 54795.57 88888.00 2012-10-13 15:13:28.625 287 12765.95 57.70 54795.60 88888.00 2012-10-13 15:13:28.750 287 12765.98 57.70 54795.65 88888.00 2012-10-13 15:13:28.875 287 12765.90 57.67 54795.68 88888.00 2012-10-13 15:13:29.000 287 12765.85 57.65 54795.68 88888.00 2012-10-13 15:13:29.125 287 12765.80 57.65 54795.70 88888.00 2012-10-13 15:13:29.250 287 12765.77 57.65 54795.72 88888.00 2012-10-13 15:13:29.375 287 12765.73 57.62 54795.70 88888.00 2012-10-13 15:13:29.500 287 12765.70 57.62 54795.75 88888.00 2012-10-13 15:13:29.625 287 12765.73 57.65 54795.78 88888.00 2012-10-13 15:13:29.750 287 12765.77 57.65 54795.78 88888.00 2012-10-13 15:13:29.875 287 12765.70 57.62 54795.78 88888.00 2012-10-13 15:13:30.000 287 12765.67 57.62 54795.80 88888.00 2012-10-13 15:13:30.125 287 12765.67 57.60 54795.80 88888.00 2012-10-13 15:13:30.250 287 12765.70 57.58 54795.75 88888.00 2012-10-13 15:13:30.375 287 12765.70 57.58 54795.68 88888.00 2012-10-13 15:13:30.500 287 12765.70 57.60 54795.60 88888.00 2012-10-13 15:13:30.625 287 12765.77 57.60 54795.60 88888.00 2012-10-13 15:13:30.750 287 12765.80 57.60 54795.62 88888.00 2012-10-13 15:13:30.875 287 12765.70 57.60 54795.62 88888.00 2012-10-13 15:13:31.000 287 12765.65 57.60 54795.62 88888.00 2012-10-13 15:13:31.125 287 12765.62 57.60 54795.62 88888.00 2012-10-13 15:13:31.250 287 12765.60 57.58 54795.75 88888.00 2012-10-13 15:13:31.375 287 12765.62 57.58 54795.82 88888.00 2012-10-13 15:13:31.500 287 12765.55 57.52 54795.85 88888.00 2012-10-13 15:13:31.625 287 12765.52 57.50 54795.88 88888.00 2012-10-13 15:13:31.750 287 12765.58 57.52 54795.93 88888.00 2012-10-13 15:13:31.875 287 12765.55 57.55 54795.95 88888.00 2012-10-13 15:13:32.000 287 12765.58 57.50 54795.93 88888.00 2012-10-13 15:13:32.125 287 12765.62 57.48 54795.95 88888.00 2012-10-13 15:13:32.250 287 12765.62 57.48 54795.95 88888.00 2012-10-13 15:13:32.375 287 12765.58 57.48 54795.95 88888.00 2012-10-13 15:13:32.500 287 12765.55 57.48 54795.97 88888.00 2012-10-13 15:13:32.625 287 12765.52 57.45 54795.97 88888.00 2012-10-13 15:13:32.750 287 12765.55 57.45 54795.97 88888.00 2012-10-13 15:13:32.875 287 12765.55 57.42 54795.97 88888.00 2012-10-13 15:13:33.000 287 12765.55 57.40 54795.97 88888.00 2012-10-13 15:13:33.125 287 12765.58 57.40 54795.97 88888.00 2012-10-13 15:13:33.250 287 12765.55 57.38 54795.95 88888.00 2012-10-13 15:13:33.375 287 12765.60 57.35 54795.88 88888.00 2012-10-13 15:13:33.500 287 12765.62 57.40 54795.85 88888.00 2012-10-13 15:13:33.625 287 12765.58 57.40 54795.85 88888.00 2012-10-13 15:13:33.750 287 12765.58 57.40 54795.82 88888.00 2012-10-13 15:13:33.875 287 12765.55 57.38 54795.80 88888.00 2012-10-13 15:13:34.000 287 12765.55 57.35 54795.80 88888.00 2012-10-13 15:13:34.125 287 12765.55 57.35 54795.82 88888.00 2012-10-13 15:13:34.250 287 12765.52 57.33 54795.93 88888.00 2012-10-13 15:13:34.375 287 12765.55 57.35 54795.97 88888.00 2012-10-13 15:13:34.500 287 12765.52 57.35 54796.03 88888.00 2012-10-13 15:13:34.625 287 12765.50 57.33 54796.05 88888.00 2012-10-13 15:13:34.750 287 12765.45 57.27 54796.07 88888.00 2012-10-13 15:13:34.875 287 12765.42 57.30 54796.05 88888.00 2012-10-13 15:13:35.000 287 12765.40 57.30 54796.07 88888.00 2012-10-13 15:13:35.125 287 12765.40 57.27 54796.10 88888.00 2012-10-13 15:13:35.250 287 12765.42 57.27 54796.10 88888.00 2012-10-13 15:13:35.375 287 12765.42 57.27 54796.10 88888.00 2012-10-13 15:13:35.500 287 12765.42 57.25 54796.15 88888.00 2012-10-13 15:13:35.625 287 12765.45 57.27 54796.18 88888.00 2012-10-13 15:13:35.750 287 12765.45 57.27 54796.15 88888.00 2012-10-13 15:13:35.875 287 12765.42 57.27 54796.18 88888.00 2012-10-13 15:13:36.000 287 12765.42 57.27 54796.15 88888.00 2012-10-13 15:13:36.125 287 12765.45 57.27 54796.18 88888.00 2012-10-13 15:13:36.250 287 12765.45 57.27 54796.12 88888.00 2012-10-13 15:13:36.375 287 12765.45 57.27 54796.05 88888.00 2012-10-13 15:13:36.500 287 12765.45 57.33 54796.00 88888.00 2012-10-13 15:13:36.625 287 12765.48 57.35 54796.00 88888.00 2012-10-13 15:13:36.750 287 12765.40 57.35 54795.97 88888.00 2012-10-13 15:13:36.875 287 12765.42 57.35 54795.97 88888.00 2012-10-13 15:13:37.000 287 12765.40 57.35 54796.00 88888.00 2012-10-13 15:13:37.125 287 12765.38 57.35 54796.03 88888.00 2012-10-13 15:13:37.250 287 12765.30 57.38 54796.10 88888.00 2012-10-13 15:13:37.375 287 12765.25 57.38 54796.15 88888.00 2012-10-13 15:13:37.500 287 12765.20 57.35 54796.20 88888.00 2012-10-13 15:13:37.625 287 12765.17 57.35 54796.22 88888.00 2012-10-13 15:13:37.750 287 12765.12 57.35 54796.25 88888.00 2012-10-13 15:13:37.875 287 12765.08 57.33 54796.28 88888.00 2012-10-13 15:13:38.000 287 12765.05 57.33 54796.28 88888.00 2012-10-13 15:13:38.125 287 12765.05 57.33 54796.30 88888.00 2012-10-13 15:13:38.250 287 12765.05 57.33 54796.28 88888.00 2012-10-13 15:13:38.375 287 12765.05 57.35 54796.25 88888.00 2012-10-13 15:13:38.500 287 12765.10 57.35 54796.30 88888.00 2012-10-13 15:13:38.625 287 12765.15 57.40 54796.30 88888.00 2012-10-13 15:13:38.750 287 12765.10 57.42 54796.32 88888.00 2012-10-13 15:13:38.875 287 12765.02 57.40 54796.32 88888.00 2012-10-13 15:13:39.000 287 12765.00 57.38 54796.38 88888.00 2012-10-13 15:13:39.125 287 12764.95 57.40 54796.32 88888.00 2012-10-13 15:13:39.250 287 12764.92 57.40 54796.30 88888.00 2012-10-13 15:13:39.375 287 12764.92 57.40 54796.22 88888.00 2012-10-13 15:13:39.500 287 12764.98 57.48 54796.15 88888.00 2012-10-13 15:13:39.625 287 12764.92 57.50 54796.15 88888.00 2012-10-13 15:13:39.750 287 12764.90 57.52 54796.15 88888.00 2012-10-13 15:13:39.875 287 12764.90 57.52 54796.15 88888.00 2012-10-13 15:13:40.000 287 12764.92 57.52 54796.15 88888.00 2012-10-13 15:13:40.125 287 12764.90 57.58 54796.15 88888.00 2012-10-13 15:13:40.250 287 12764.80 57.55 54796.25 88888.00 2012-10-13 15:13:40.375 287 12764.80 57.58 54796.32 88888.00 2012-10-13 15:13:40.500 287 12764.77 57.58 54796.32 88888.00 2012-10-13 15:13:40.625 287 12764.73 57.58 54796.40 88888.00 2012-10-13 15:13:40.750 287 12764.67 57.58 54796.45 88888.00 2012-10-13 15:13:40.875 287 12764.62 57.58 54796.43 88888.00 2012-10-13 15:13:41.000 287 12764.58 57.60 54796.45 88888.00 2012-10-13 15:13:41.125 287 12764.52 57.62 54796.45 88888.00 2012-10-13 15:13:41.250 287 12764.48 57.65 54796.47 88888.00 2012-10-13 15:13:41.375 287 12764.48 57.67 54796.47 88888.00 2012-10-13 15:13:41.500 287 12764.45 57.67 54796.47 88888.00 2012-10-13 15:13:41.625 287 12764.42 57.70 54796.45 88888.00 2012-10-13 15:13:41.750 287 12764.38 57.67 54796.50 88888.00 2012-10-13 15:13:41.875 287 12764.35 57.70 54796.50 88888.00 2012-10-13 15:13:42.000 287 12764.35 57.70 54796.50 88888.00 2012-10-13 15:13:42.125 287 12764.30 57.70 54796.50 88888.00 2012-10-13 15:13:42.250 287 12764.25 57.70 54796.45 88888.00 2012-10-13 15:13:42.375 287 12764.30 57.75 54796.40 88888.00 2012-10-13 15:13:42.500 287 12764.25 57.83 54796.32 88888.00 2012-10-13 15:13:42.625 287 12764.20 57.83 54796.30 88888.00 2012-10-13 15:13:42.750 287 12764.15 57.83 54796.32 88888.00 2012-10-13 15:13:42.875 287 12764.10 57.83 54796.32 88888.00 2012-10-13 15:13:43.000 287 12764.05 57.83 54796.30 88888.00 2012-10-13 15:13:43.125 287 12764.00 57.85 54796.32 88888.00 2012-10-13 15:13:43.250 287 12763.92 57.88 54796.40 88888.00 2012-10-13 15:13:43.375 287 12763.92 57.88 54796.45 88888.00 2012-10-13 15:13:43.500 287 12763.92 57.88 54796.53 88888.00 2012-10-13 15:13:43.625 287 12763.83 57.88 54796.57 88888.00 2012-10-13 15:13:43.750 287 12763.75 57.90 54796.62 88888.00 2012-10-13 15:13:43.875 287 12763.75 57.90 54796.68 88888.00 2012-10-13 15:13:44.000 287 12763.67 57.90 54796.68 88888.00 2012-10-13 15:13:44.125 287 12763.58 57.92 54796.65 88888.00 2012-10-13 15:13:44.250 287 12763.52 57.95 54796.65 88888.00 2012-10-13 15:13:44.375 287 12763.52 57.98 54796.68 88888.00 2012-10-13 15:13:44.500 287 12763.50 57.98 54796.68 88888.00 2012-10-13 15:13:44.625 287 12763.42 57.98 54796.68 88888.00 2012-10-13 15:13:44.750 287 12763.38 58.00 54796.70 88888.00 2012-10-13 15:13:44.875 287 12763.40 58.00 54796.70 88888.00 2012-10-13 15:13:45.000 287 12763.38 58.00 54796.70 88888.00 2012-10-13 15:13:45.125 287 12763.35 58.02 54796.72 88888.00 2012-10-13 15:13:45.250 287 12763.27 58.02 54796.65 88888.00 2012-10-13 15:13:45.375 287 12763.27 58.05 54796.60 88888.00 2012-10-13 15:13:45.500 287 12763.17 58.08 54796.55 88888.00 2012-10-13 15:13:45.625 287 12763.15 58.10 54796.55 88888.00 2012-10-13 15:13:45.750 287 12763.15 58.12 54796.53 88888.00 2012-10-13 15:13:45.875 287 12763.12 58.10 54796.50 88888.00 2012-10-13 15:13:46.000 287 12763.08 58.10 54796.53 88888.00 2012-10-13 15:13:46.125 287 12763.02 58.12 54796.53 88888.00 2012-10-13 15:13:46.250 287 12762.98 58.12 54796.57 88888.00 2012-10-13 15:13:46.375 287 12762.95 58.12 54796.62 88888.00 2012-10-13 15:13:46.500 287 12762.90 58.10 54796.72 88888.00 2012-10-13 15:13:46.625 287 12762.85 58.12 54796.78 88888.00 2012-10-13 15:13:46.750 287 12762.77 58.12 54796.78 88888.00 2012-10-13 15:13:46.875 287 12762.73 58.15 54796.80 88888.00 2012-10-13 15:13:47.000 287 12762.70 58.12 54796.78 88888.00 2012-10-13 15:13:47.125 287 12762.58 58.12 54796.80 88888.00 2012-10-13 15:13:47.250 287 12762.55 58.12 54796.80 88888.00 2012-10-13 15:13:47.375 287 12762.58 58.12 54796.85 88888.00 2012-10-13 15:13:47.500 287 12762.55 58.15 54796.85 88888.00 2012-10-13 15:13:47.625 287 12762.55 58.12 54796.85 88888.00 2012-10-13 15:13:47.750 287 12762.52 58.10 54796.82 88888.00 2012-10-13 15:13:47.875 287 12762.48 58.08 54796.82 88888.00 2012-10-13 15:13:48.000 287 12762.48 58.10 54796.85 88888.00 2012-10-13 15:13:48.125 287 12762.40 58.08 54796.85 88888.00 2012-10-13 15:13:48.250 287 12762.35 58.05 54796.80 88888.00 2012-10-13 15:13:48.375 287 12762.38 58.08 54796.75 88888.00 2012-10-13 15:13:48.500 287 12762.40 58.08 54796.72 88888.00 2012-10-13 15:13:48.625 287 12762.38 58.10 54796.68 88888.00 2012-10-13 15:13:48.750 287 12762.35 58.10 54796.65 88888.00 2012-10-13 15:13:48.875 287 12762.33 58.10 54796.65 88888.00 2012-10-13 15:13:49.000 287 12762.30 58.10 54796.65 88888.00 2012-10-13 15:13:49.125 287 12762.33 58.10 54796.62 88888.00 2012-10-13 15:13:49.250 287 12762.30 58.08 54796.68 88888.00 2012-10-13 15:13:49.375 287 12762.27 58.05 54796.72 88888.00 2012-10-13 15:13:49.500 287 12762.25 58.05 54796.80 88888.00 2012-10-13 15:13:49.625 287 12762.23 58.05 54796.85 88888.00 2012-10-13 15:13:49.750 287 12762.12 58.05 54796.88 88888.00 2012-10-13 15:13:49.875 287 12762.10 58.08 54796.85 88888.00 2012-10-13 15:13:50.000 287 12762.15 58.08 54796.85 88888.00 2012-10-13 15:13:50.125 287 12762.17 58.08 54796.85 88888.00 2012-10-13 15:13:50.250 287 12762.10 58.02 54796.85 88888.00 2012-10-13 15:13:50.375 287 12762.08 58.02 54796.82 88888.00 2012-10-13 15:13:50.500 287 12762.05 58.02 54796.85 88888.00 2012-10-13 15:13:50.625 287 12762.05 58.05 54796.85 88888.00 2012-10-13 15:13:50.750 287 12762.10 58.00 54796.85 88888.00 2012-10-13 15:13:50.875 287 12762.12 58.00 54796.85 88888.00 2012-10-13 15:13:51.000 287 12762.08 58.00 54796.85 88888.00 2012-10-13 15:13:51.125 287 12762.10 58.00 54796.85 88888.00 2012-10-13 15:13:51.250 287 12762.02 57.95 54796.80 88888.00 2012-10-13 15:13:51.375 287 12762.02 57.98 54796.75 88888.00 2012-10-13 15:13:51.500 287 12762.08 57.98 54796.68 88888.00 2012-10-13 15:13:51.625 287 12762.12 57.95 54796.62 88888.00 2012-10-13 15:13:51.750 287 12762.08 57.95 54796.62 88888.00 2012-10-13 15:13:51.875 287 12762.02 57.92 54796.62 88888.00 2012-10-13 15:13:52.000 287 12762.05 57.92 54796.60 88888.00 2012-10-13 15:13:52.125 287 12762.12 57.92 54796.62 88888.00 2012-10-13 15:13:52.250 287 12762.08 57.90 54796.68 88888.00 2012-10-13 15:13:52.375 287 12762.08 57.90 54796.70 88888.00 2012-10-13 15:13:52.500 287 12762.05 57.88 54796.78 88888.00 2012-10-13 15:13:52.625 287 12762.08 57.85 54796.80 88888.00 2012-10-13 15:13:52.750 287 12762.10 57.85 54796.78 88888.00 2012-10-13 15:13:52.875 287 12762.10 57.85 54796.78 88888.00 2012-10-13 15:13:53.000 287 12762.12 57.83 54796.78 88888.00 2012-10-13 15:13:53.125 287 12762.17 57.83 54796.78 88888.00 2012-10-13 15:13:53.250 287 12762.15 57.85 54796.78 88888.00 2012-10-13 15:13:53.375 287 12762.20 57.83 54796.75 88888.00 2012-10-13 15:13:53.500 287 12762.20 57.83 54796.72 88888.00 2012-10-13 15:13:53.625 287 12762.17 57.83 54796.75 88888.00 2012-10-13 15:13:53.750 287 12762.20 57.80 54796.72 88888.00 2012-10-13 15:13:53.875 287 12762.20 57.80 54796.72 88888.00 2012-10-13 15:13:54.000 287 12762.23 57.80 54796.70 88888.00 2012-10-13 15:13:54.125 287 12762.27 57.83 54796.70 88888.00 2012-10-13 15:13:54.250 287 12762.30 57.77 54796.60 88888.00 2012-10-13 15:13:54.375 287 12762.38 57.77 54796.50 88888.00 2012-10-13 15:13:54.500 287 12762.42 57.80 54796.43 88888.00 2012-10-13 15:13:54.625 287 12762.40 57.83 54796.40 88888.00 2012-10-13 15:13:54.750 287 12762.42 57.83 54796.40 88888.00 2012-10-13 15:13:54.875 287 12762.45 57.80 54796.38 88888.00 2012-10-13 15:13:55.000 287 12762.50 57.80 54796.32 88888.00 2012-10-13 15:13:55.125 287 12762.50 57.83 54796.38 88888.00 2012-10-13 15:13:55.250 287 12762.52 57.83 54796.40 88888.00 2012-10-13 15:13:55.375 287 12762.58 57.83 54796.47 88888.00 2012-10-13 15:13:55.500 287 12762.55 57.80 54796.53 88888.00 2012-10-13 15:13:55.625 287 12762.55 57.80 54796.55 88888.00 2012-10-13 15:13:55.750 287 12762.62 57.80 54796.53 88888.00 2012-10-13 15:13:55.875 287 12762.67 57.83 54796.53 88888.00 2012-10-13 15:13:56.000 287 12762.70 57.83 54796.47 88888.00 2012-10-13 15:13:56.125 287 12762.77 57.83 54796.47 88888.00 2012-10-13 15:13:56.250 287 12762.73 57.80 54796.47 88888.00 2012-10-13 15:13:56.375 287 12762.77 57.85 54796.47 88888.00 2012-10-13 15:13:56.500 287 12762.83 57.85 54796.45 88888.00 2012-10-13 15:13:56.625 287 12762.88 57.88 54796.43 88888.00 2012-10-13 15:13:56.750 287 12762.90 57.88 54796.45 88888.00 2012-10-13 15:13:56.875 287 12762.88 57.90 54796.43 88888.00 2012-10-13 15:13:57.000 287 12762.88 57.92 54796.40 88888.00 2012-10-13 15:13:57.125 287 12762.92 57.92 54796.38 88888.00 2012-10-13 15:13:57.250 287 12762.98 57.92 54796.28 88888.00 2012-10-13 15:13:57.375 287 12763.10 57.95 54796.15 88888.00 2012-10-13 15:13:57.500 287 12763.10 58.02 54796.12 88888.00 2012-10-13 15:13:57.625 287 12763.12 58.02 54796.07 88888.00 2012-10-13 15:13:57.750 287 12763.15 58.05 54796.05 88888.00 2012-10-13 15:13:57.875 287 12763.25 58.05 54796.00 88888.00 2012-10-13 15:13:58.000 287 12763.27 58.08 54796.00 88888.00 2012-10-13 15:13:58.125 287 12763.30 58.10 54796.03 88888.00 2012-10-13 15:13:58.250 287 12763.30 58.10 54796.05 88888.00 2012-10-13 15:13:58.375 287 12763.38 58.10 54796.05 88888.00 2012-10-13 15:13:58.500 287 12763.35 58.12 54796.12 88888.00 2012-10-13 15:13:58.625 287 12763.30 58.12 54796.18 88888.00 2012-10-13 15:13:58.750 287 12763.33 58.17 54796.15 88888.00 2012-10-13 15:13:58.875 287 12763.42 58.17 54796.15 88888.00 2012-10-13 15:13:59.000 287 12763.42 58.17 54796.15 88888.00 2012-10-13 15:13:59.125 287 12763.42 58.25 54796.15 88888.00 2012-10-13 15:13:59.250 287 12763.42 58.23 54796.12 88888.00 2012-10-13 15:13:59.375 287 12763.50 58.25 54796.12 88888.00 2012-10-13 15:13:59.500 287 12763.58 58.25 54796.07 88888.00 2012-10-13 15:13:59.625 287 12763.55 58.30 54796.07 88888.00 2012-10-13 15:13:59.750 287 12763.48 58.33 54796.05 88888.00 2012-10-13 15:13:59.875 287 12763.50 58.35 54796.05 88888.00 2012-10-13 15:14:00.000 287 12763.58 58.35 54796.05 88888.00 2012-10-13 15:14:00.125 287 12763.62 58.38 54796.03 88888.00 2012-10-13 15:14:00.250 287 12763.62 58.38 54795.95 88888.00 2012-10-13 15:14:00.375 287 12763.70 58.42 54795.88 88888.00 2012-10-13 15:14:00.500 287 12763.75 58.42 54795.82 88888.00 2012-10-13 15:14:00.625 287 12763.83 58.48 54795.78 88888.00 2012-10-13 15:14:00.750 287 12763.85 58.50 54795.75 88888.00 2012-10-13 15:14:00.875 287 12763.83 58.50 54795.72 88888.00 2012-10-13 15:14:01.000 287 12763.83 58.52 54795.70 88888.00 2012-10-13 15:14:01.125 287 12763.88 58.58 54795.70 88888.00 2012-10-13 15:14:01.250 287 12763.85 58.60 54795.75 88888.00 2012-10-13 15:14:01.375 287 12763.88 58.60 54795.80 88888.00 2012-10-13 15:14:01.500 287 12763.83 58.60 54795.88 88888.00 2012-10-13 15:14:01.625 287 12763.77 58.60 54795.88 88888.00 2012-10-13 15:14:01.750 287 12763.80 58.60 54795.90 88888.00 2012-10-13 15:14:01.875 287 12763.90 58.62 54795.88 88888.00 2012-10-13 15:14:02.000 287 12763.95 58.67 54795.85 88888.00 2012-10-13 15:14:02.125 287 12763.88 58.67 54795.88 88888.00 2012-10-13 15:14:02.250 287 12763.77 58.70 54795.88 88888.00 2012-10-13 15:14:02.375 287 12763.83 58.75 54795.88 88888.00 2012-10-13 15:14:02.500 287 12763.88 58.77 54795.88 88888.00 2012-10-13 15:14:02.625 287 12763.85 58.80 54795.88 88888.00 2012-10-13 15:14:02.750 287 12763.85 58.85 54795.85 88888.00 2012-10-13 15:14:02.875 287 12763.88 58.85 54795.82 88888.00 2012-10-13 15:14:03.000 287 12763.85 58.88 54795.82 88888.00 2012-10-13 15:14:03.125 287 12763.88 58.90 54795.82 88888.00 2012-10-13 15:14:03.250 287 12763.90 58.88 54795.75 88888.00 2012-10-13 15:14:03.375 287 12764.00 58.95 54795.70 88888.00 2012-10-13 15:14:03.500 287 12763.98 58.98 54795.60 88888.00 2012-10-13 15:14:03.625 287 12764.00 59.00 54795.57 88888.00 2012-10-13 15:14:03.750 287 12764.02 59.05 54795.55 88888.00 2012-10-13 15:14:03.875 287 12764.10 59.05 54795.55 88888.00 2012-10-13 15:14:04.000 287 12764.12 59.05 54795.53 88888.00 2012-10-13 15:14:04.125 287 12764.08 59.10 54795.55 88888.00 2012-10-13 15:14:04.250 287 12763.95 59.10 54795.57 88888.00 2012-10-13 15:14:04.375 287 12763.95 59.10 54795.60 88888.00 2012-10-13 15:14:04.500 287 12763.95 59.12 54795.68 88888.00 2012-10-13 15:14:04.625 287 12764.02 59.12 54795.70 88888.00 2012-10-13 15:14:04.750 287 12764.05 59.15 54795.72 88888.00 2012-10-13 15:14:04.875 287 12764.05 59.17 54795.70 88888.00 2012-10-13 15:14:05.000 287 12764.08 59.20 54795.70 88888.00 2012-10-13 15:14:05.125 287 12764.05 59.23 54795.72 88888.00 2012-10-13 15:14:05.250 287 12763.98 59.25 54795.72 88888.00 2012-10-13 15:14:05.375 287 12763.95 59.27 54795.72 88888.00 2012-10-13 15:14:05.500 287 12763.92 59.30 54795.70 88888.00 2012-10-13 15:14:05.625 287 12763.95 59.30 54795.70 88888.00 2012-10-13 15:14:05.750 287 12763.98 59.33 54795.70 88888.00 2012-10-13 15:14:05.875 287 12763.95 59.35 54795.65 88888.00 2012-10-13 15:14:06.000 287 12763.95 59.35 54795.65 88888.00 2012-10-13 15:14:06.125 287 12763.90 59.35 54795.65 88888.00 2012-10-13 15:14:06.250 287 12763.88 59.35 54795.57 88888.00 2012-10-13 15:14:06.375 287 12763.92 59.42 54795.57 88888.00 2012-10-13 15:14:06.500 287 12763.98 59.45 54795.47 88888.00 2012-10-13 15:14:06.625 287 12763.98 59.45 54795.43 88888.00 2012-10-13 15:14:06.750 287 12763.90 59.48 54795.43 88888.00 2012-10-13 15:14:06.875 287 12763.90 59.50 54795.45 88888.00 2012-10-13 15:14:07.000 287 12763.92 59.50 54795.40 88888.00 2012-10-13 15:14:07.125 287 12763.88 59.52 54795.40 88888.00 2012-10-13 15:14:07.250 287 12763.83 59.52 54795.47 88888.00 2012-10-13 15:14:07.375 287 12763.80 59.52 54795.50 88888.00 2012-10-13 15:14:07.500 287 12763.80 59.50 54795.57 88888.00 2012-10-13 15:14:07.625 287 12763.75 59.50 54795.60 88888.00 2012-10-13 15:14:07.750 287 12763.75 59.52 54795.62 88888.00 2012-10-13 15:14:07.875 287 12763.75 59.55 54795.65 88888.00 2012-10-13 15:14:08.000 287 12763.70 59.58 54795.62 88888.00 2012-10-13 15:14:08.125 287 12763.60 59.60 54795.65 88888.00 2012-10-13 15:14:08.250 287 12763.58 59.60 54795.68 88888.00 2012-10-13 15:14:08.375 287 12763.60 59.62 54795.68 88888.00 2012-10-13 15:14:08.500 287 12763.65 59.62 54795.68 88888.00 2012-10-13 15:14:08.625 287 12763.62 59.62 54795.65 88888.00 2012-10-13 15:14:08.750 287 12763.58 59.60 54795.62 88888.00 2012-10-13 15:14:08.875 287 12763.55 59.62 54795.62 88888.00 2012-10-13 15:14:09.000 287 12763.60 59.65 54795.62 88888.00 2012-10-13 15:14:09.125 287 12763.58 59.65 54795.62 88888.00 2012-10-13 15:14:09.250 287 12763.48 59.65 54795.60 88888.00 2012-10-13 15:14:09.375 287 12763.52 59.70 54795.53 88888.00 2012-10-13 15:14:09.500 287 12763.58 59.70 54795.43 88888.00 2012-10-13 15:14:09.625 287 12763.60 59.70 54795.38 88888.00 2012-10-13 15:14:09.750 287 12763.58 59.73 54795.38 88888.00 2012-10-13 15:14:09.875 287 12763.55 59.70 54795.38 88888.00 2012-10-13 15:14:10.000 287 12763.58 59.73 54795.38 88888.00 2012-10-13 15:14:10.125 287 12763.52 59.73 54795.35 88888.00 2012-10-13 15:14:10.250 287 12763.40 59.70 54795.45 88888.00 2012-10-13 15:14:10.375 287 12763.30 59.67 54795.50 88888.00 2012-10-13 15:14:10.500 287 12763.30 59.65 54795.55 88888.00 2012-10-13 15:14:10.625 287 12763.30 59.67 54795.60 88888.00 2012-10-13 15:14:10.750 287 12763.25 59.67 54795.60 88888.00 2012-10-13 15:14:10.875 287 12763.25 59.65 54795.62 88888.00 2012-10-13 15:14:11.000 287 12763.33 59.67 54795.62 88888.00 2012-10-13 15:14:11.125 287 12763.30 59.67 54795.60 88888.00 2012-10-13 15:14:11.250 287 12763.20 59.62 54795.60 88888.00 2012-10-13 15:14:11.375 287 12763.20 59.62 54795.57 88888.00 2012-10-13 15:14:11.500 287 12763.17 59.65 54795.62 88888.00 2012-10-13 15:14:11.625 287 12763.17 59.65 54795.65 88888.00 2012-10-13 15:14:11.750 287 12763.17 59.65 54795.65 88888.00 2012-10-13 15:14:11.875 287 12763.15 59.62 54795.62 88888.00 2012-10-13 15:14:12.000 287 12763.17 59.62 54795.62 88888.00 2012-10-13 15:14:12.125 287 12763.10 59.60 54795.62 88888.00 2012-10-13 15:14:12.250 287 12763.02 59.55 54795.57 88888.00 2012-10-13 15:14:12.375 287 12763.05 59.58 54795.53 88888.00 2012-10-13 15:14:12.500 287 12763.08 59.60 54795.43 88888.00 2012-10-13 15:14:12.625 287 12763.02 59.60 54795.40 88888.00 2012-10-13 15:14:12.750 287 12763.02 59.58 54795.40 88888.00 2012-10-13 15:14:12.875 287 12763.05 59.58 54795.38 88888.00 2012-10-13 15:14:13.000 287 12763.00 59.55 54795.38 88888.00 2012-10-13 15:14:13.125 287 12763.00 59.55 54795.38 88888.00 2012-10-13 15:14:13.250 287 12762.95 59.55 54795.40 88888.00 2012-10-13 15:14:13.375 287 12762.98 59.52 54795.45 88888.00 2012-10-13 15:14:13.500 287 12762.95 59.50 54795.50 88888.00 2012-10-13 15:14:13.625 287 12762.90 59.48 54795.55 88888.00 2012-10-13 15:14:13.750 287 12762.85 59.48 54795.57 88888.00 2012-10-13 15:14:13.875 287 12762.77 59.48 54795.57 88888.00 2012-10-13 15:14:14.000 287 12762.77 59.48 54795.60 88888.00 2012-10-13 15:14:14.125 287 12762.77 59.48 54795.60 88888.00 2012-10-13 15:14:14.250 287 12762.77 59.42 54795.60 88888.00 2012-10-13 15:14:14.375 287 12762.77 59.50 54795.60 88888.00 2012-10-13 15:14:14.500 287 12762.77 59.50 54795.57 88888.00 2012-10-13 15:14:14.625 287 12762.75 59.48 54795.57 88888.00 2012-10-13 15:14:14.750 287 12762.73 59.48 54795.57 88888.00 2012-10-13 15:14:14.875 287 12762.77 59.48 54795.60 88888.00 2012-10-13 15:14:15.000 287 12762.80 59.50 54795.60 88888.00 2012-10-13 15:14:15.125 287 12762.85 59.50 54795.55 88888.00 2012-10-13 15:14:15.250 287 12762.80 59.50 54795.50 88888.00 2012-10-13 15:14:15.375 287 12762.73 59.52 54795.40 88888.00 2012-10-13 15:14:15.500 287 12762.67 59.52 54795.35 88888.00 2012-10-13 15:14:15.625 287 12762.73 59.55 54795.32 88888.00 2012-10-13 15:14:15.750 287 12762.77 59.55 54795.30 88888.00 2012-10-13 15:14:15.875 287 12762.77 59.52 54795.28 88888.00 2012-10-13 15:14:16.000 287 12762.73 59.52 54795.28 88888.00 2012-10-13 15:14:16.125 287 12762.73 59.52 54795.25 88888.00 2012-10-13 15:14:16.250 287 12762.67 59.50 54795.32 88888.00 2012-10-13 15:14:16.375 287 12762.73 59.52 54795.38 88888.00 2012-10-13 15:14:16.500 287 12762.70 59.50 54795.45 88888.00 2012-10-13 15:14:16.625 287 12762.75 59.48 54795.45 88888.00 2012-10-13 15:14:16.750 287 12762.80 59.48 54795.47 88888.00 2012-10-13 15:14:16.875 287 12762.73 59.48 54795.45 88888.00 2012-10-13 15:14:17.000 287 12762.65 59.48 54795.47 88888.00 2012-10-13 15:14:17.125 287 12762.70 59.48 54795.45 88888.00 2012-10-13 15:14:17.250 287 12762.67 59.50 54795.45 88888.00 2012-10-13 15:14:17.375 287 12762.65 59.48 54795.43 88888.00 2012-10-13 15:14:17.500 287 12762.65 59.50 54795.43 88888.00 2012-10-13 15:14:17.625 287 12762.67 59.52 54795.43 88888.00 2012-10-13 15:14:17.750 287 12762.67 59.50 54795.43 88888.00 2012-10-13 15:14:17.875 287 12762.70 59.52 54795.40 88888.00 2012-10-13 15:14:18.000 287 12762.65 59.52 54795.38 88888.00 2012-10-13 15:14:18.125 287 12762.67 59.50 54795.38 88888.00 2012-10-13 15:14:18.250 287 12762.70 59.50 54795.32 88888.00 2012-10-13 15:14:18.375 287 12762.83 59.55 54795.25 88888.00 2012-10-13 15:14:18.500 287 12762.83 59.58 54795.18 88888.00 2012-10-13 15:14:18.625 287 12762.77 59.58 54795.18 88888.00 2012-10-13 15:14:18.750 287 12762.75 59.58 54795.18 88888.00 2012-10-13 15:14:18.875 287 12762.77 59.60 54795.15 88888.00 2012-10-13 15:14:19.000 287 12762.85 59.60 54795.12 88888.00 2012-10-13 15:14:19.125 287 12762.90 59.65 54795.12 88888.00 2012-10-13 15:14:19.250 287 12762.77 59.65 54795.18 88888.00 2012-10-13 15:14:19.375 287 12762.70 59.67 54795.22 88888.00 2012-10-13 15:14:19.500 287 12762.62 59.67 54795.25 88888.00 2012-10-13 15:14:19.625 287 12762.65 59.67 54795.25 88888.00 2012-10-13 15:14:19.750 287 12762.75 59.65 54795.25 88888.00 2012-10-13 15:14:19.875 287 12762.77 59.65 54795.30 88888.00 2012-10-13 15:14:20.000 287 12762.80 59.70 54795.28 88888.00 2012-10-13 15:14:20.125 287 12762.77 59.75 54795.28 88888.00 2012-10-13 15:14:20.250 287 12762.70 59.73 54795.28 88888.00 2012-10-13 15:14:20.375 287 12762.70 59.70 54795.25 88888.00 2012-10-13 15:14:20.500 287 12762.70 59.70 54795.22 88888.00 2012-10-13 15:14:20.625 287 12762.77 59.73 54795.20 88888.00 2012-10-13 15:14:20.750 287 12762.77 59.77 54795.25 88888.00 2012-10-13 15:14:20.875 287 12762.75 59.77 54795.22 88888.00 2012-10-13 15:14:21.000 287 12762.73 59.80 54795.20 88888.00 2012-10-13 15:14:21.125 287 12762.75 59.80 54795.20 88888.00 2012-10-13 15:14:21.250 287 12762.65 59.80 54795.12 88888.00 2012-10-13 15:14:21.375 287 12762.75 59.83 54795.05 88888.00 2012-10-13 15:14:21.500 287 12762.83 59.88 54795.00 88888.00 2012-10-13 15:14:21.625 287 12762.83 59.88 54795.00 88888.00 2012-10-13 15:14:21.750 287 12762.83 59.90 54794.97 88888.00 2012-10-13 15:14:21.875 287 12762.83 59.90 54794.93 88888.00 2012-10-13 15:14:22.000 287 12762.83 59.90 54794.90 88888.00 2012-10-13 15:14:22.125 287 12762.90 59.92 54794.90 88888.00 2012-10-13 15:14:22.250 287 12762.85 59.95 54794.97 88888.00 2012-10-13 15:14:22.375 287 12762.85 59.98 54795.05 88888.00 2012-10-13 15:14:22.500 287 12762.88 59.95 54795.10 88888.00 2012-10-13 15:14:22.625 287 12762.88 59.95 54795.10 88888.00 2012-10-13 15:14:22.750 287 12762.85 59.95 54795.10 88888.00 2012-10-13 15:14:22.875 287 12762.85 59.95 54795.12 88888.00 2012-10-13 15:14:23.000 287 12762.90 59.98 54795.12 88888.00 2012-10-13 15:14:23.125 287 12762.95 59.98 54795.12 88888.00 2012-10-13 15:14:23.250 287 12762.90 59.98 54795.10 88888.00 2012-10-13 15:14:23.375 287 12762.88 59.98 54795.05 88888.00 2012-10-13 15:14:23.500 287 12762.83 60.00 54795.05 88888.00 2012-10-13 15:14:23.625 287 12762.85 60.02 54795.10 88888.00 2012-10-13 15:14:23.750 287 12762.90 60.02 54795.07 88888.00 2012-10-13 15:14:23.875 287 12762.92 60.02 54795.07 88888.00 2012-10-13 15:14:24.000 287 12762.92 60.02 54795.05 88888.00 2012-10-13 15:14:24.125 287 12762.88 60.02 54795.05 88888.00 2012-10-13 15:14:24.250 287 12762.85 60.02 54794.97 88888.00 2012-10-13 15:14:24.375 287 12762.92 60.05 54794.90 88888.00 2012-10-13 15:14:24.500 287 12762.92 60.08 54794.82 88888.00 2012-10-13 15:14:24.625 287 12762.92 60.10 54794.75 88888.00 2012-10-13 15:14:24.750 287 12763.00 60.08 54794.78 88888.00 2012-10-13 15:14:24.875 287 12763.05 60.08 54794.78 88888.00 2012-10-13 15:14:25.000 287 12763.02 60.12 54794.78 88888.00 2012-10-13 15:14:25.125 287 12762.98 60.15 54794.80 88888.00 2012-10-13 15:14:25.250 287 12762.92 60.17 54794.85 88888.00 2012-10-13 15:14:25.375 287 12762.95 60.17 54794.93 88888.00 2012-10-13 15:14:25.500 287 12762.92 60.20 54794.93 88888.00 2012-10-13 15:14:25.625 287 12762.90 60.20 54794.95 88888.00 2012-10-13 15:14:25.750 287 12762.88 60.20 54794.95 88888.00 2012-10-13 15:14:25.875 287 12762.83 60.20 54794.97 88888.00 2012-10-13 15:14:26.000 287 12762.85 60.23 54794.95 88888.00 2012-10-13 15:14:26.125 287 12762.90 60.27 54794.97 88888.00 2012-10-13 15:14:26.250 287 12762.90 60.23 54794.97 88888.00 2012-10-13 15:14:26.375 287 12762.85 60.25 54794.95 88888.00 2012-10-13 15:14:26.500 287 12762.77 60.27 54794.97 88888.00 2012-10-13 15:14:26.625 287 12762.80 60.33 54794.97 88888.00 2012-10-13 15:14:26.750 287 12762.88 60.35 54794.97 88888.00 2012-10-13 15:14:26.875 287 12762.88 60.40 54794.95 88888.00 2012-10-13 15:14:27.000 287 12762.83 60.38 54794.93 88888.00 2012-10-13 15:14:27.125 287 12762.85 60.40 54794.93 88888.00 2012-10-13 15:14:27.250 287 12762.85 60.38 54794.85 88888.00 2012-10-13 15:14:27.375 287 12762.88 60.40 54794.80 88888.00 2012-10-13 15:14:27.500 287 12762.85 60.45 54794.72 88888.00 2012-10-13 15:14:27.625 287 12762.80 60.48 54794.72 88888.00 2012-10-13 15:14:27.750 287 12762.77 60.50 54794.70 88888.00 2012-10-13 15:14:27.875 287 12762.80 60.52 54794.68 88888.00 2012-10-13 15:14:28.000 287 12762.85 60.52 54794.68 88888.00 2012-10-13 15:14:28.125 287 12762.80 60.52 54794.70 88888.00 2012-10-13 15:14:28.250 287 12762.75 60.52 54794.75 88888.00 2012-10-13 15:14:28.375 287 12762.75 60.58 54794.82 88888.00 2012-10-13 15:14:28.500 287 12762.67 60.58 54794.85 88888.00 2012-10-13 15:14:28.625 287 12762.62 60.55 54794.88 88888.00 2012-10-13 15:14:28.750 287 12762.62 60.58 54794.90 88888.00 2012-10-13 15:14:28.875 287 12762.62 60.60 54794.90 88888.00 2012-10-13 15:14:29.000 287 12762.60 60.62 54794.93 88888.00 2012-10-13 15:14:29.125 287 12762.55 60.65 54794.93 88888.00 2012-10-13 15:14:29.250 287 12762.58 60.67 54794.90 88888.00 2012-10-13 15:14:29.375 287 12762.60 60.67 54794.90 88888.00 2012-10-13 15:14:29.500 287 12762.58 60.70 54794.90 88888.00 2012-10-13 15:14:29.625 287 12762.62 60.73 54794.90 88888.00 2012-10-13 15:14:29.750 287 12762.62 60.73 54794.90 88888.00 2012-10-13 15:14:29.875 287 12762.60 60.75 54794.90 88888.00 2012-10-13 15:14:30.000 287 12762.58 60.75 54794.90 88888.00 2012-10-13 15:14:30.125 287 12762.55 60.77 54794.88 88888.00 2012-10-13 15:14:30.250 287 12762.50 60.75 54794.82 88888.00 2012-10-13 15:14:30.375 287 12762.50 60.75 54794.75 88888.00 2012-10-13 15:14:30.500 287 12762.58 60.77 54794.70 88888.00 2012-10-13 15:14:30.625 287 12762.60 60.80 54794.68 88888.00 2012-10-13 15:14:30.750 287 12762.65 60.83 54794.70 88888.00 2012-10-13 15:14:30.875 287 12762.55 60.85 54794.70 88888.00 2012-10-13 15:14:31.000 287 12762.50 60.85 54794.65 88888.00 2012-10-13 15:14:31.125 287 12762.52 60.88 54794.68 88888.00 2012-10-13 15:14:31.250 287 12762.48 60.92 54794.72 88888.00 2012-10-13 15:14:31.375 287 12762.48 60.90 54794.78 88888.00 2012-10-13 15:14:31.500 287 12762.40 60.88 54794.88 88888.00 2012-10-13 15:14:31.625 287 12762.38 60.90 54794.90 88888.00 2012-10-13 15:14:31.750 287 12762.38 60.95 54794.93 88888.00 2012-10-13 15:14:31.875 287 12762.33 60.95 54794.93 88888.00 2012-10-13 15:14:32.000 287 12762.27 60.95 54794.93 88888.00 2012-10-13 15:14:32.125 287 12762.30 60.95 54794.95 88888.00 2012-10-13 15:14:32.250 287 12762.30 60.92 54794.95 88888.00 2012-10-13 15:14:32.375 287 12762.35 60.95 54794.95 88888.00 2012-10-13 15:14:32.500 287 12762.30 60.95 54794.95 88888.00 2012-10-13 15:14:32.625 287 12762.25 60.95 54794.97 88888.00 2012-10-13 15:14:32.750 287 12762.20 60.95 54794.95 88888.00 2012-10-13 15:14:32.875 287 12762.23 60.98 54794.95 88888.00 2012-10-13 15:14:33.000 287 12762.17 60.98 54794.95 88888.00 2012-10-13 15:14:33.125 287 12762.15 60.98 54794.95 88888.00 2012-10-13 15:14:33.250 287 12762.17 60.95 54794.90 88888.00 2012-10-13 15:14:33.375 287 12762.15 60.95 54794.82 88888.00 2012-10-13 15:14:33.500 287 12762.12 60.98 54794.78 88888.00 2012-10-13 15:14:33.625 287 12762.12 61.02 54794.75 88888.00 2012-10-13 15:14:33.750 287 12762.12 61.02 54794.75 88888.00 2012-10-13 15:14:33.875 287 12762.12 61.05 54794.75 88888.00 2012-10-13 15:14:34.000 287 12762.15 61.02 54794.75 88888.00 2012-10-13 15:14:34.125 287 12762.15 61.02 54794.78 88888.00 2012-10-13 15:14:34.250 287 12762.05 61.05 54794.82 88888.00 2012-10-13 15:14:34.375 287 12762.00 61.05 54794.90 88888.00 2012-10-13 15:14:34.500 287 12761.98 61.05 54794.90 88888.00 2012-10-13 15:14:34.625 287 12761.92 61.08 54794.97 88888.00 2012-10-13 15:14:34.750 287 12762.00 61.05 54794.97 88888.00 2012-10-13 15:14:34.875 287 12762.02 61.05 54795.00 88888.00 2012-10-13 15:14:35.000 287 12762.02 61.08 54795.00 88888.00 2012-10-13 15:14:35.125 287 12761.98 61.08 54795.00 88888.00 2012-10-13 15:14:35.250 287 12761.90 61.08 54795.03 88888.00 2012-10-13 15:14:35.375 287 12761.92 61.08 54795.03 88888.00 2012-10-13 15:14:35.500 287 12762.00 61.05 54795.05 88888.00 2012-10-13 15:14:35.625 287 12761.98 61.08 54795.05 88888.00 2012-10-13 15:14:35.750 287 12761.98 61.05 54795.05 88888.00 2012-10-13 15:14:35.875 287 12761.95 61.10 54795.03 88888.00 2012-10-13 15:14:36.000 287 12761.92 61.10 54795.03 88888.00 2012-10-13 15:14:36.125 287 12761.90 61.12 54795.05 88888.00 2012-10-13 15:14:36.250 287 12761.92 61.10 54794.97 88888.00 2012-10-13 15:14:36.375 287 12762.00 61.10 54794.93 88888.00 2012-10-13 15:14:36.500 287 12762.05 61.12 54794.90 88888.00 2012-10-13 15:14:36.625 287 12762.05 61.15 54794.82 88888.00 2012-10-13 15:14:36.750 287 12762.08 61.17 54794.78 88888.00 2012-10-13 15:14:36.875 287 12762.10 61.15 54794.75 88888.00 2012-10-13 15:14:37.000 287 12762.10 61.15 54794.75 88888.00 2012-10-13 15:14:37.125 287 12762.02 61.12 54794.78 88888.00 2012-10-13 15:14:37.250 287 12762.00 61.15 54794.85 88888.00 2012-10-13 15:14:37.375 287 12762.02 61.17 54794.95 88888.00 2012-10-13 15:14:37.500 287 12762.05 61.15 54795.03 88888.00 2012-10-13 15:14:37.625 287 12762.08 61.12 54795.03 88888.00 2012-10-13 15:14:37.750 287 12762.05 61.10 54795.00 88888.00 2012-10-13 15:14:37.875 287 12762.08 61.10 54795.03 88888.00 2012-10-13 15:14:38.000 287 12762.05 61.10 54795.03 88888.00 2012-10-13 15:14:38.125 287 12762.05 61.12 54795.03 88888.00 2012-10-13 15:14:38.250 287 12762.02 61.10 54795.03 88888.00 2012-10-13 15:14:38.375 287 12762.02 61.12 54795.00 88888.00 2012-10-13 15:14:38.500 287 12761.98 61.12 54795.00 88888.00 2012-10-13 15:14:38.625 287 12761.95 61.15 54795.03 88888.00 2012-10-13 15:14:38.750 287 12761.98 61.12 54795.03 88888.00 2012-10-13 15:14:38.875 287 12762.05 61.15 54795.00 88888.00 2012-10-13 15:14:39.000 287 12762.10 61.12 54795.00 88888.00 2012-10-13 15:14:39.125 287 12762.08 61.15 54795.00 88888.00 2012-10-13 15:14:39.250 287 12762.10 61.15 54794.93 88888.00 2012-10-13 15:14:39.375 287 12762.15 61.15 54794.82 88888.00 2012-10-13 15:14:39.500 287 12762.17 61.15 54794.75 88888.00 2012-10-13 15:14:39.625 287 12762.20 61.20 54794.72 88888.00 2012-10-13 15:14:39.750 287 12762.20 61.23 54794.72 88888.00 2012-10-13 15:14:39.875 287 12762.23 61.20 54794.70 88888.00 2012-10-13 15:14:40.000 287 12762.23 61.23 54794.72 88888.00 2012-10-13 15:14:40.125 287 12762.23 61.25 54794.68 88888.00 2012-10-13 15:14:40.250 287 12762.20 61.25 54794.75 88888.00 2012-10-13 15:14:40.375 287 12762.15 61.25 54794.82 88888.00 2012-10-13 15:14:40.500 287 12762.12 61.25 54794.85 88888.00 2012-10-13 15:14:40.625 287 12762.20 61.25 54794.90 88888.00 2012-10-13 15:14:40.750 287 12762.27 61.27 54794.93 88888.00 2012-10-13 15:14:40.875 287 12762.30 61.27 54794.93 88888.00 2012-10-13 15:14:41.000 287 12762.30 61.30 54794.90 88888.00 2012-10-13 15:14:41.125 287 12762.27 61.33 54794.88 88888.00 2012-10-13 15:14:41.250 287 12762.23 61.38 54794.88 88888.00 2012-10-13 15:14:41.375 287 12762.30 61.40 54794.88 88888.00 2012-10-13 15:14:41.500 287 12762.35 61.38 54794.85 88888.00 2012-10-13 15:14:41.625 287 12762.40 61.38 54794.82 88888.00 2012-10-13 15:14:41.750 287 12762.45 61.35 54794.82 88888.00 2012-10-13 15:14:41.875 287 12762.50 61.38 54794.82 88888.00 2012-10-13 15:14:42.000 287 12762.52 61.40 54794.82 88888.00 2012-10-13 15:14:42.125 287 12762.52 61.40 54794.82 88888.00 2012-10-13 15:14:42.250 287 12762.58 61.38 54794.72 88888.00 2012-10-13 15:14:42.375 287 12762.67 61.40 54794.60 88888.00 2012-10-13 15:14:42.500 287 12762.65 61.42 54794.57 88888.00 2012-10-13 15:14:42.625 287 12762.73 61.42 54794.55 88888.00 2012-10-13 15:14:42.750 287 12762.83 61.42 54794.53 88888.00 2012-10-13 15:14:42.875 287 12762.88 61.42 54794.50 88888.00 2012-10-13 15:14:43.000 287 12762.92 61.42 54794.50 88888.00 2012-10-13 15:14:43.125 287 12762.95 61.45 54794.50 88888.00 2012-10-13 15:14:43.250 287 12762.90 61.42 54794.50 88888.00 2012-10-13 15:14:43.375 287 12762.90 61.40 54794.57 88888.00 2012-10-13 15:14:43.500 287 12762.95 61.40 54794.60 88888.00 2012-10-13 15:14:43.625 287 12762.95 61.42 54794.62 88888.00 2012-10-13 15:14:43.750 287 12762.95 61.42 54794.62 88888.00 2012-10-13 15:14:43.875 287 12763.00 61.40 54794.65 88888.00 2012-10-13 15:14:44.000 287 12763.00 61.40 54794.62 88888.00 2012-10-13 15:14:44.125 287 12763.02 61.42 54794.60 88888.00 2012-10-13 15:14:44.250 287 12763.08 61.42 54794.60 88888.00 2012-10-13 15:14:44.375 287 12763.20 61.45 54794.60 88888.00 2012-10-13 15:14:44.500 287 12763.20 61.42 54794.57 88888.00 2012-10-13 15:14:44.625 287 12763.20 61.42 54794.55 88888.00 2012-10-13 15:14:44.750 287 12763.25 61.42 54794.53 88888.00 2012-10-13 15:14:44.875 287 12763.30 61.42 54794.53 88888.00 2012-10-13 15:14:45.000 287 12763.35 61.42 54794.50 88888.00 2012-10-13 15:14:45.125 287 12763.35 61.42 54794.50 88888.00 2012-10-13 15:14:45.250 287 12763.35 61.42 54794.43 88888.00 2012-10-13 15:14:45.375 287 12763.38 61.45 54794.38 88888.00 2012-10-13 15:14:45.500 287 12763.42 61.48 54794.32 88888.00 2012-10-13 15:14:45.625 287 12763.58 61.52 54794.30 88888.00 2012-10-13 15:14:45.750 287 12763.65 61.52 54794.28 88888.00 2012-10-13 15:14:45.875 287 12763.65 61.52 54794.25 88888.00 2012-10-13 15:14:46.000 287 12763.67 61.50 54794.22 88888.00 2012-10-13 15:14:46.125 287 12763.70 61.50 54794.22 88888.00 2012-10-13 15:14:46.250 287 12763.73 61.52 54794.28 88888.00 2012-10-13 15:14:46.375 287 12763.77 61.55 54794.32 88888.00 2012-10-13 15:14:46.500 287 12763.85 61.52 54794.38 88888.00 2012-10-13 15:14:46.625 287 12763.90 61.52 54794.38 88888.00 2012-10-13 15:14:46.750 287 12763.90 61.50 54794.35 88888.00 2012-10-13 15:14:46.875 287 12763.90 61.52 54794.35 88888.00 2012-10-13 15:14:47.000 287 12763.92 61.52 54794.35 88888.00 2012-10-13 15:14:47.125 287 12763.95 61.55 54794.35 88888.00 2012-10-13 15:14:47.250 287 12763.95 61.55 54794.35 88888.00 2012-10-13 15:14:47.375 287 12764.00 61.55 54794.32 88888.00 2012-10-13 15:14:47.500 287 12764.05 61.58 54794.32 88888.00 2012-10-13 15:14:47.625 287 12764.05 61.55 54794.32 88888.00 2012-10-13 15:14:47.750 287 12764.10 61.58 54794.30 88888.00 2012-10-13 15:14:47.875 287 12764.12 61.58 54794.30 88888.00 2012-10-13 15:14:48.000 287 12764.12 61.60 54794.28 88888.00 2012-10-13 15:14:48.125 287 12764.17 61.60 54794.25 88888.00 2012-10-13 15:14:48.250 287 12764.20 61.55 54794.20 88888.00 2012-10-13 15:14:48.375 287 12764.27 61.60 54794.12 88888.00 2012-10-13 15:14:48.500 287 12764.38 61.62 54794.03 88888.00 2012-10-13 15:14:48.625 287 12764.42 61.60 54793.97 88888.00 2012-10-13 15:14:48.750 287 12764.45 61.60 54793.95 88888.00 2012-10-13 15:14:48.875 287 12764.42 61.62 54793.93 88888.00 2012-10-13 15:14:49.000 287 12764.45 61.65 54793.93 88888.00 2012-10-13 15:14:49.125 287 12764.50 61.65 54793.95 88888.00 2012-10-13 15:14:49.250 287 12764.50 61.65 54794.00 88888.00 2012-10-13 15:14:49.375 287 12764.52 61.65 54794.07 88888.00 2012-10-13 15:14:49.500 287 12764.50 61.65 54794.07 88888.00 2012-10-13 15:14:49.625 287 12764.52 61.67 54794.10 88888.00 2012-10-13 15:14:49.750 287 12764.62 61.67 54794.12 88888.00 2012-10-13 15:14:49.875 287 12764.70 61.67 54794.12 88888.00 2012-10-13 15:14:50.000 287 12764.70 61.67 54794.15 88888.00 2012-10-13 15:14:50.125 287 12764.70 61.70 54794.15 88888.00 2012-10-13 15:14:50.250 287 12764.75 61.73 54794.15 88888.00 2012-10-13 15:14:50.375 287 12764.85 61.73 54794.15 88888.00 2012-10-13 15:14:50.500 287 12764.88 61.75 54794.15 88888.00 2012-10-13 15:14:50.625 287 12764.85 61.77 54794.10 88888.00 2012-10-13 15:14:50.750 287 12764.88 61.75 54794.12 88888.00 2012-10-13 15:14:50.875 287 12764.90 61.75 54794.12 88888.00 2012-10-13 15:14:51.000 287 12764.92 61.73 54794.12 88888.00 2012-10-13 15:14:51.125 287 12764.92 61.75 54794.10 88888.00 2012-10-13 15:14:51.250 287 12764.90 61.75 54794.05 88888.00 2012-10-13 15:14:51.375 287 12764.98 61.75 54793.95 88888.00 2012-10-13 15:14:51.500 287 12765.05 61.77 54793.88 88888.00 2012-10-13 15:14:51.625 287 12765.17 61.80 54793.82 88888.00 2012-10-13 15:14:51.750 287 12765.17 61.80 54793.82 88888.00 2012-10-13 15:14:51.875 287 12765.15 61.85 54793.82 88888.00 2012-10-13 15:14:52.000 287 12765.15 61.83 54793.82 88888.00 2012-10-13 15:14:52.125 287 12765.12 61.83 54793.82 88888.00 2012-10-13 15:14:52.250 287 12765.12 61.85 54793.88 88888.00 2012-10-13 15:14:52.375 287 12765.17 61.88 54793.93 88888.00 2012-10-13 15:14:52.500 287 12765.15 61.85 54794.00 88888.00 2012-10-13 15:14:52.625 287 12765.08 61.83 54794.05 88888.00 2012-10-13 15:14:52.750 287 12765.10 61.85 54794.07 88888.00 2012-10-13 15:14:52.875 287 12765.15 61.88 54794.07 88888.00 2012-10-13 15:14:53.000 287 12765.15 61.85 54794.05 88888.00 2012-10-13 15:14:53.125 287 12765.08 61.88 54794.07 88888.00 2012-10-13 15:14:53.250 287 12765.05 61.88 54794.07 88888.00 2012-10-13 15:14:53.375 287 12765.08 61.90 54794.07 88888.00 2012-10-13 15:14:53.500 287 12765.10 61.90 54794.12 88888.00 2012-10-13 15:14:53.625 287 12765.05 61.92 54794.12 88888.00 2012-10-13 15:14:53.750 287 12765.05 61.92 54794.12 88888.00 2012-10-13 15:14:53.875 287 12765.08 61.92 54794.12 88888.00 2012-10-13 15:14:54.000 287 12765.08 61.95 54794.15 88888.00 2012-10-13 15:14:54.125 287 12765.05 61.98 54794.12 88888.00 2012-10-13 15:14:54.250 287 12764.98 61.95 54794.07 88888.00 2012-10-13 15:14:54.375 287 12764.98 61.95 54794.03 88888.00 2012-10-13 15:14:54.500 287 12764.92 62.00 54793.95 88888.00 2012-10-13 15:14:54.625 287 12764.92 62.00 54793.95 88888.00 2012-10-13 15:14:54.750 287 12764.95 62.00 54793.97 88888.00 2012-10-13 15:14:54.875 287 12764.92 62.00 54793.97 88888.00 2012-10-13 15:14:55.000 287 12764.90 62.00 54793.95 88888.00 2012-10-13 15:14:55.125 287 12764.88 62.02 54793.97 88888.00 2012-10-13 15:14:55.250 287 12764.88 62.00 54794.07 88888.00 2012-10-13 15:14:55.375 287 12764.92 62.05 54794.18 88888.00 2012-10-13 15:14:55.500 287 12764.85 62.02 54794.22 88888.00 2012-10-13 15:14:55.625 287 12764.80 62.02 54794.28 88888.00 2012-10-13 15:14:55.750 287 12764.70 62.02 54794.28 88888.00 2012-10-13 15:14:55.875 287 12764.60 62.05 54794.30 88888.00 2012-10-13 15:14:56.000 287 12764.55 62.05 54794.30 88888.00 2012-10-13 15:14:56.125 287 12764.58 62.08 54794.32 88888.00 2012-10-13 15:14:56.250 287 12764.52 62.02 54794.35 88888.00 2012-10-13 15:14:56.375 287 12764.50 62.05 54794.38 88888.00 2012-10-13 15:14:56.500 287 12764.50 62.08 54794.38 88888.00 2012-10-13 15:14:56.625 287 12764.45 62.10 54794.40 88888.00 2012-10-13 15:14:56.750 287 12764.33 62.08 54794.43 88888.00 2012-10-13 15:14:56.875 287 12764.25 62.10 54794.43 88888.00 2012-10-13 15:14:57.000 287 12764.15 62.12 54794.45 88888.00 2012-10-13 15:14:57.125 287 12764.15 62.10 54794.47 88888.00 2012-10-13 15:14:57.250 287 12764.15 62.10 54794.43 88888.00 2012-10-13 15:14:57.375 287 12764.17 62.12 54794.40 88888.00 2012-10-13 15:14:57.500 287 12764.12 62.15 54794.40 88888.00 2012-10-13 15:14:57.625 287 12764.05 62.17 54794.38 88888.00 2012-10-13 15:14:57.750 287 12764.00 62.20 54794.38 88888.00 2012-10-13 15:14:57.875 287 12764.00 62.20 54794.40 88888.00 2012-10-13 15:14:58.000 287 12763.95 62.23 54794.40 88888.00 2012-10-13 15:14:58.125 287 12763.88 62.23 54794.40 88888.00 2012-10-13 15:14:58.250 287 12763.83 62.25 54794.47 88888.00 2012-10-13 15:14:58.375 287 12763.73 62.23 54794.55 88888.00 2012-10-13 15:14:58.500 287 12763.60 62.20 54794.65 88888.00 2012-10-13 15:14:58.625 287 12763.55 62.20 54794.70 88888.00 2012-10-13 15:14:58.750 287 12763.55 62.23 54794.75 88888.00 2012-10-13 15:14:58.875 287 12763.48 62.25 54794.78 88888.00 2012-10-13 15:14:59.000 287 12763.45 62.25 54794.78 88888.00 2012-10-13 15:14:59.125 287 12763.42 62.25 54794.82 88888.00 2012-10-13 15:14:59.250 287 12763.33 62.20 54794.82 88888.00 2012-10-13 15:14:59.375 287 12763.20 62.20 54794.85 88888.00 2012-10-13 15:14:59.500 287 12763.08 62.20 54794.88 88888.00 2012-10-13 15:14:59.625 287 12763.02 62.25 54794.90 88888.00 2012-10-13 15:14:59.750 287 12762.98 62.25 54794.93 88888.00 2012-10-13 15:14:59.875 287 12762.95 62.27 54794.93 88888.00 2012-10-13 15:15:00.000 287 12762.88 62.25 54794.95 88888.00 2012-10-13 15:15:00.125 287 12762.88 62.27 54795.00 88888.00 2012-10-13 15:15:00.250 287 12762.80 62.23 54794.95 88888.00 2012-10-13 15:15:00.375 287 12762.80 62.25 54794.90 88888.00 2012-10-13 15:15:00.500 287 12762.75 62.25 54794.85 88888.00 2012-10-13 15:15:00.625 287 12762.62 62.23 54794.82 88888.00 2012-10-13 15:15:00.750 287 12762.62 62.25 54794.85 88888.00 2012-10-13 15:15:00.875 287 12762.58 62.27 54794.90 88888.00 2012-10-13 15:15:01.000 287 12762.55 62.27 54794.90 88888.00 2012-10-13 15:15:01.125 287 12762.45 62.25 54794.93 88888.00 2012-10-13 15:15:01.250 287 12762.33 62.25 54795.03 88888.00 2012-10-13 15:15:01.375 287 12762.33 62.30 54795.12 88888.00 2012-10-13 15:15:01.500 287 12762.27 62.25 54795.20 88888.00 2012-10-13 15:15:01.625 287 12762.15 62.20 54795.20 88888.00 2012-10-13 15:15:01.750 287 12762.08 62.17 54795.25 88888.00 2012-10-13 15:15:01.875 287 12762.02 62.20 54795.28 88888.00 2012-10-13 15:15:02.000 287 12761.98 62.17 54795.28 88888.00 2012-10-13 15:15:02.125 287 12761.92 62.17 54795.32 88888.00 2012-10-13 15:15:02.250 287 12761.92 62.15 54795.35 88888.00 2012-10-13 15:15:02.375 287 12761.90 62.15 54795.32 88888.00 2012-10-13 15:15:02.500 287 12761.85 62.10 54795.35 88888.00 2012-10-13 15:15:02.625 287 12761.83 62.10 54795.38 88888.00 2012-10-13 15:15:02.750 287 12761.80 62.12 54795.40 88888.00 2012-10-13 15:15:02.875 287 12761.75 62.10 54795.40 88888.00 2012-10-13 15:15:03.000 287 12761.67 62.08 54795.43 88888.00 2012-10-13 15:15:03.125 287 12761.65 62.08 54795.43 88888.00 2012-10-13 15:15:03.250 287 12761.60 62.08 54795.40 88888.00 2012-10-13 15:15:03.375 287 12761.60 62.10 54795.32 88888.00 2012-10-13 15:15:03.500 287 12761.62 62.10 54795.30 88888.00 2012-10-13 15:15:03.625 287 12761.60 62.12 54795.25 88888.00 2012-10-13 15:15:03.750 287 12761.52 62.10 54795.28 88888.00 2012-10-13 15:15:03.875 287 12761.45 62.08 54795.30 88888.00 2012-10-13 15:15:04.000 287 12761.42 62.05 54795.32 88888.00 2012-10-13 15:15:04.125 287 12761.45 62.05 54795.32 88888.00 2012-10-13 15:15:04.250 287 12761.42 62.05 54795.38 88888.00 2012-10-13 15:15:04.375 287 12761.35 62.02 54795.43 88888.00 2012-10-13 15:15:04.500 287 12761.25 61.98 54795.50 88888.00 2012-10-13 15:15:04.625 287 12761.25 61.95 54795.57 88888.00 2012-10-13 15:15:04.750 287 12761.27 61.98 54795.57 88888.00 2012-10-13 15:15:04.875 287 12761.25 61.92 54795.60 88888.00 2012-10-13 15:15:05.000 287 12761.23 61.92 54795.65 88888.00 2012-10-13 15:15:05.125 287 12761.23 61.95 54795.65 88888.00 2012-10-13 15:15:05.250 287 12761.15 61.90 54795.68 88888.00 2012-10-13 15:15:05.375 287 12761.02 61.88 54795.65 88888.00 2012-10-13 15:15:05.500 287 12760.98 61.90 54795.65 88888.00 2012-10-13 15:15:05.625 287 12760.95 61.92 54795.68 88888.00 2012-10-13 15:15:05.750 287 12760.98 61.92 54795.70 88888.00 2012-10-13 15:15:05.875 287 12760.95 61.88 54795.68 88888.00 2012-10-13 15:15:06.000 287 12760.95 61.83 54795.70 88888.00 2012-10-13 15:15:06.125 287 12760.95 61.85 54795.70 88888.00 2012-10-13 15:15:06.250 287 12760.98 61.80 54795.65 88888.00 2012-10-13 15:15:06.375 287 12761.05 61.85 54795.60 88888.00 2012-10-13 15:15:06.500 287 12761.08 61.85 54795.53 88888.00 2012-10-13 15:15:06.625 287 12760.98 61.83 54795.47 88888.00 2012-10-13 15:15:06.750 287 12760.95 61.80 54795.45 88888.00 2012-10-13 15:15:06.875 287 12760.98 61.77 54795.45 88888.00 2012-10-13 15:15:07.000 287 12761.00 61.75 54795.45 88888.00 2012-10-13 15:15:07.125 287 12760.98 61.77 54795.45 88888.00 2012-10-13 15:15:07.250 287 12760.95 61.75 54795.53 88888.00 2012-10-13 15:15:07.375 287 12761.00 61.77 54795.62 88888.00 2012-10-13 15:15:07.500 287 12760.95 61.73 54795.68 88888.00 2012-10-13 15:15:07.625 287 12760.92 61.70 54795.70 88888.00 2012-10-13 15:15:07.750 287 12760.92 61.67 54795.70 88888.00 2012-10-13 15:15:07.875 287 12760.98 61.65 54795.70 88888.00 2012-10-13 15:15:08.000 287 12760.98 61.65 54795.68 88888.00 2012-10-13 15:15:08.125 287 12761.00 61.62 54795.70 88888.00 2012-10-13 15:15:08.250 287 12760.98 61.62 54795.70 88888.00 2012-10-13 15:15:08.375 287 12760.92 61.62 54795.68 88888.00 2012-10-13 15:15:08.500 287 12760.88 61.62 54795.68 88888.00 2012-10-13 15:15:08.625 287 12760.90 61.65 54795.68 88888.00 2012-10-13 15:15:08.750 287 12760.92 61.62 54795.65 88888.00 2012-10-13 15:15:08.875 287 12761.02 61.60 54795.65 88888.00 2012-10-13 15:15:09.000 287 12761.10 61.60 54795.65 88888.00 2012-10-13 15:15:09.125 287 12761.08 61.60 54795.65 88888.00 2012-10-13 15:15:09.250 287 12761.00 61.58 54795.57 88888.00 2012-10-13 15:15:09.375 287 12761.05 61.58 54795.50 88888.00 2012-10-13 15:15:09.500 287 12761.08 61.58 54795.43 88888.00 2012-10-13 15:15:09.625 287 12761.12 61.58 54795.40 88888.00 2012-10-13 15:15:09.750 287 12761.17 61.60 54795.38 88888.00 2012-10-13 15:15:09.875 287 12761.20 61.58 54795.40 88888.00 2012-10-13 15:15:10.000 287 12761.17 61.55 54795.38 88888.00 2012-10-13 15:15:10.125 287 12761.17 61.55 54795.38 88888.00 2012-10-13 15:15:10.250 287 12761.17 61.55 54795.43 88888.00 2012-10-13 15:15:10.375 287 12761.25 61.55 54795.47 88888.00 2012-10-13 15:15:10.500 287 12761.27 61.52 54795.53 88888.00 2012-10-13 15:15:10.625 287 12761.33 61.50 54795.53 88888.00 2012-10-13 15:15:10.750 287 12761.33 61.48 54795.55 88888.00 2012-10-13 15:15:10.875 287 12761.38 61.48 54795.55 88888.00 2012-10-13 15:15:11.000 287 12761.40 61.48 54795.57 88888.00 2012-10-13 15:15:11.125 287 12761.45 61.50 54795.55 88888.00 2012-10-13 15:15:11.250 287 12761.45 61.45 54795.55 88888.00 2012-10-13 15:15:11.375 287 12761.48 61.42 54795.50 88888.00 2012-10-13 15:15:11.500 287 12761.45 61.42 54795.55 88888.00 2012-10-13 15:15:11.625 287 12761.50 61.45 54795.55 88888.00 2012-10-13 15:15:11.750 287 12761.55 61.45 54795.55 88888.00 2012-10-13 15:15:11.875 287 12761.58 61.45 54795.53 88888.00 2012-10-13 15:15:12.000 287 12761.60 61.45 54795.53 88888.00 2012-10-13 15:15:12.125 287 12761.62 61.45 54795.47 88888.00 2012-10-13 15:15:12.250 287 12761.60 61.38 54795.43 88888.00 2012-10-13 15:15:12.375 287 12761.65 61.42 54795.35 88888.00 2012-10-13 15:15:12.500 287 12761.73 61.42 54795.30 88888.00 2012-10-13 15:15:12.625 287 12761.75 61.42 54795.25 88888.00 2012-10-13 15:15:12.750 287 12761.88 61.42 54795.22 88888.00 2012-10-13 15:15:12.875 287 12761.90 61.40 54795.22 88888.00 2012-10-13 15:15:13.000 287 12761.90 61.38 54795.18 88888.00 2012-10-13 15:15:13.125 287 12761.90 61.38 54795.20 88888.00 2012-10-13 15:15:13.250 287 12761.88 61.40 54795.25 88888.00 2012-10-13 15:15:13.375 287 12761.90 61.40 54795.32 88888.00 2012-10-13 15:15:13.500 287 12761.90 61.38 54795.38 88888.00 2012-10-13 15:15:13.625 287 12761.95 61.38 54795.40 88888.00 2012-10-13 15:15:13.750 287 12761.98 61.35 54795.40 88888.00 2012-10-13 15:15:13.875 287 12762.02 61.38 54795.43 88888.00 2012-10-13 15:15:14.000 287 12762.05 61.35 54795.45 88888.00 2012-10-13 15:15:14.125 287 12762.02 61.33 54795.45 88888.00 2012-10-13 15:15:14.250 287 12762.05 61.30 54795.43 88888.00 2012-10-13 15:15:14.375 287 12762.15 61.33 54795.38 88888.00 2012-10-13 15:15:14.500 287 12762.12 61.33 54795.40 88888.00 2012-10-13 15:15:14.625 287 12762.12 61.33 54795.38 88888.00 2012-10-13 15:15:14.750 287 12762.20 61.33 54795.40 88888.00 2012-10-13 15:15:14.875 287 12762.23 61.33 54795.38 88888.00 2012-10-13 15:15:15.000 287 12762.20 61.33 54795.35 88888.00 2012-10-13 15:15:15.125 287 12762.17 61.35 54795.35 88888.00 2012-10-13 15:15:15.250 287 12762.17 61.35 54795.30 88888.00 2012-10-13 15:15:15.375 287 12762.20 61.38 54795.25 88888.00 2012-10-13 15:15:15.500 287 12762.25 61.38 54795.18 88888.00 2012-10-13 15:15:15.625 287 12762.27 61.35 54795.15 88888.00 2012-10-13 15:15:15.750 287 12762.30 61.38 54795.12 88888.00 2012-10-13 15:15:15.875 287 12762.27 61.38 54795.12 88888.00 2012-10-13 15:15:16.000 287 12762.25 61.38 54795.12 88888.00 2012-10-13 15:15:16.125 287 12762.25 61.38 54795.12 88888.00 2012-10-13 15:15:16.250 287 12762.23 61.35 54795.20 88888.00 2012-10-13 15:15:16.375 287 12762.25 61.35 54795.25 88888.00 2012-10-13 15:15:16.500 287 12762.33 61.35 54795.30 88888.00 2012-10-13 15:15:16.625 287 12762.30 61.35 54795.32 88888.00 2012-10-13 15:15:16.750 287 12762.27 61.35 54795.32 88888.00 2012-10-13 15:15:16.875 287 12762.17 61.38 54795.35 88888.00 2012-10-13 15:15:17.000 287 12762.20 61.38 54795.38 88888.00 2012-10-13 15:15:17.125 287 12762.23 61.38 54795.38 88888.00 2012-10-13 15:15:17.250 287 12762.30 61.38 54795.38 88888.00 2012-10-13 15:15:17.375 287 12762.35 61.35 54795.35 88888.00 2012-10-13 15:15:17.500 287 12762.38 61.35 54795.35 88888.00 2012-10-13 15:15:17.625 287 12762.40 61.38 54795.38 88888.00 2012-10-13 15:15:17.750 287 12762.27 61.40 54795.40 88888.00 2012-10-13 15:15:17.875 287 12762.20 61.40 54795.43 88888.00 2012-10-13 15:15:18.000 287 12762.23 61.42 54795.38 88888.00 2012-10-13 15:15:18.125 287 12762.25 61.40 54795.40 88888.00 2012-10-13 15:15:18.250 287 12762.23 61.38 54795.32 88888.00 2012-10-13 15:15:18.375 287 12762.27 61.40 54795.30 88888.00 2012-10-13 15:15:18.500 287 12762.27 61.42 54795.22 88888.00 2012-10-13 15:15:18.625 287 12762.23 61.40 54795.20 88888.00 2012-10-13 15:15:18.750 287 12762.17 61.40 54795.18 88888.00 2012-10-13 15:15:18.875 287 12762.20 61.40 54795.20 88888.00 2012-10-13 15:15:19.000 287 12762.25 61.38 54795.20 88888.00 2012-10-13 15:15:19.125 287 12762.23 61.38 54795.20 88888.00 2012-10-13 15:15:19.250 287 12762.23 61.40 54795.30 88888.00 2012-10-13 15:15:19.375 287 12762.20 61.40 54795.38 88888.00 2012-10-13 15:15:19.500 287 12762.20 61.38 54795.43 88888.00 2012-10-13 15:15:19.625 287 12762.10 61.35 54795.45 88888.00 2012-10-13 15:15:19.750 287 12762.02 61.35 54795.45 88888.00 2012-10-13 15:15:19.875 287 12761.98 61.38 54795.47 88888.00 2012-10-13 15:15:20.000 287 12761.92 61.35 54795.50 88888.00 2012-10-13 15:15:20.125 287 12761.90 61.35 54795.50 88888.00 2012-10-13 15:15:20.250 287 12761.85 61.35 54795.53 88888.00 2012-10-13 15:15:20.375 287 12761.88 61.33 54795.50 88888.00 2012-10-13 15:15:20.500 287 12761.88 61.33 54795.53 88888.00 2012-10-13 15:15:20.625 287 12761.90 61.33 54795.57 88888.00 2012-10-13 15:15:20.750 287 12761.92 61.33 54795.57 88888.00 2012-10-13 15:15:20.875 287 12761.90 61.30 54795.57 88888.00 2012-10-13 15:15:21.000 287 12761.83 61.30 54795.57 88888.00 2012-10-13 15:15:21.125 287 12761.73 61.33 54795.60 88888.00 2012-10-13 15:15:21.250 287 12761.70 61.30 54795.57 88888.00 2012-10-13 15:15:21.375 287 12761.73 61.33 54795.53 88888.00 2012-10-13 15:15:21.500 287 12761.73 61.35 54795.47 88888.00 2012-10-13 15:15:21.625 287 12761.67 61.33 54795.45 88888.00 2012-10-13 15:15:21.750 287 12761.67 61.33 54795.43 88888.00 2012-10-13 15:15:21.875 287 12761.65 61.30 54795.45 88888.00 2012-10-13 15:15:22.000 287 12761.62 61.30 54795.45 88888.00 2012-10-13 15:15:22.125 287 12761.60 61.27 54795.47 88888.00 2012-10-13 15:15:22.250 287 12761.58 61.27 54795.55 88888.00 2012-10-13 15:15:22.375 287 12761.58 61.27 54795.60 88888.00 2012-10-13 15:15:22.500 287 12761.55 61.25 54795.70 88888.00 2012-10-13 15:15:22.625 287 12761.52 61.25 54795.75 88888.00 2012-10-13 15:15:22.750 287 12761.50 61.25 54795.78 88888.00 2012-10-13 15:15:22.875 287 12761.45 61.25 54795.80 88888.00 2012-10-13 15:15:23.000 287 12761.33 61.23 54795.82 88888.00 2012-10-13 15:15:23.125 287 12761.20 61.20 54795.85 88888.00 2012-10-13 15:15:23.250 287 12761.17 61.17 54795.88 88888.00 2012-10-13 15:15:23.375 287 12761.25 61.20 54795.85 88888.00 2012-10-13 15:15:23.500 287 12761.23 61.17 54795.88 88888.00 2012-10-13 15:15:23.625 287 12761.15 61.17 54795.88 88888.00 2012-10-13 15:15:23.750 287 12761.17 61.15 54795.90 88888.00 2012-10-13 15:15:23.875 287 12761.17 61.15 54795.90 88888.00 2012-10-13 15:15:24.000 287 12761.15 61.12 54795.93 88888.00 2012-10-13 15:15:24.125 287 12761.05 61.10 54795.93 88888.00 2012-10-13 15:15:24.250 287 12761.02 61.05 54795.90 88888.00 2012-10-13 15:15:24.375 287 12761.05 61.05 54795.80 88888.00 2012-10-13 15:15:24.500 287 12761.12 61.05 54795.78 88888.00 2012-10-13 15:15:24.625 287 12761.08 61.08 54795.75 88888.00 2012-10-13 15:15:24.750 287 12761.02 61.05 54795.75 88888.00 2012-10-13 15:15:24.875 287 12760.92 61.05 54795.75 88888.00 2012-10-13 15:15:25.000 287 12760.88 61.02 54795.72 88888.00 2012-10-13 15:15:25.125 287 12760.85 61.02 54795.78 88888.00 2012-10-13 15:15:25.250 287 12760.77 61.02 54795.88 88888.00 2012-10-13 15:15:25.375 287 12760.73 61.00 54795.95 88888.00 2012-10-13 15:15:25.500 287 12760.62 60.98 54796.00 88888.00 2012-10-13 15:15:25.625 287 12760.50 60.92 54796.03 88888.00 2012-10-13 15:15:25.750 287 12760.45 60.90 54796.05 88888.00 2012-10-13 15:15:25.875 287 12760.42 60.92 54796.05 88888.00 2012-10-13 15:15:26.000 287 12760.38 60.92 54796.07 88888.00 2012-10-13 15:15:26.125 287 12760.35 60.92 54796.10 88888.00 2012-10-13 15:15:26.250 287 12760.27 60.90 54796.12 88888.00 2012-10-13 15:15:26.375 287 12760.25 60.88 54796.12 88888.00 2012-10-13 15:15:26.500 287 12760.23 60.85 54796.15 88888.00 2012-10-13 15:15:26.625 287 12760.20 60.85 54796.18 88888.00 2012-10-13 15:15:26.750 287 12760.12 60.85 54796.18 88888.00 2012-10-13 15:15:26.875 287 12760.05 60.83 54796.20 88888.00 2012-10-13 15:15:27.000 287 12760.08 60.83 54796.18 88888.00 2012-10-13 15:15:27.125 287 12760.05 60.80 54796.18 88888.00 2012-10-13 15:15:27.250 287 12760.00 60.75 54796.15 88888.00 2012-10-13 15:15:27.375 287 12759.98 60.75 54796.10 88888.00 2012-10-13 15:15:27.500 287 12759.95 60.77 54796.05 88888.00 2012-10-13 15:15:27.625 287 12759.98 60.77 54796.05 88888.00 2012-10-13 15:15:27.750 287 12759.90 60.75 54796.03 88888.00 2012-10-13 15:15:27.875 287 12759.85 60.73 54796.03 88888.00 2012-10-13 15:15:28.000 287 12759.83 60.70 54796.05 88888.00 2012-10-13 15:15:28.125 287 12759.73 60.67 54796.07 88888.00 2012-10-13 15:15:28.250 287 12759.65 60.65 54796.12 88888.00 2012-10-13 15:15:28.375 287 12759.55 60.65 54796.18 88888.00 2012-10-13 15:15:28.500 287 12759.50 60.60 54796.28 88888.00 2012-10-13 15:15:28.625 287 12759.42 60.60 54796.30 88888.00 2012-10-13 15:15:28.750 287 12759.40 60.55 54796.32 88888.00 2012-10-13 15:15:28.875 287 12759.35 60.55 54796.38 88888.00 2012-10-13 15:15:29.000 287 12759.33 60.55 54796.38 88888.00 2012-10-13 15:15:29.125 287 12759.25 60.55 54796.38 88888.00 2012-10-13 15:15:29.250 287 12759.20 60.50 54796.40 88888.00 2012-10-13 15:15:29.375 287 12759.17 60.48 54796.40 88888.00 2012-10-13 15:15:29.500 287 12759.15 60.48 54796.43 88888.00 2012-10-13 15:15:29.625 287 12759.12 60.42 54796.43 88888.00 2012-10-13 15:15:29.750 287 12759.02 60.45 54796.40 88888.00 2012-10-13 15:15:29.875 287 12759.02 60.40 54796.40 88888.00 2012-10-13 15:15:30.000 287 12759.05 60.35 54796.43 88888.00 2012-10-13 15:15:30.125 287 12758.98 60.35 54796.45 88888.00 2012-10-13 15:15:30.250 287 12758.95 60.35 54796.43 88888.00 2012-10-13 15:15:30.375 287 12758.95 60.33 54796.32 88888.00 2012-10-13 15:15:30.500 287 12758.88 60.33 54796.30 88888.00 2012-10-13 15:15:30.625 287 12758.83 60.33 54796.28 88888.00 2012-10-13 15:15:30.750 287 12758.85 60.27 54796.30 88888.00 2012-10-13 15:15:30.875 287 12758.80 60.25 54796.28 88888.00 2012-10-13 15:15:31.000 287 12758.75 60.20 54796.25 88888.00 2012-10-13 15:15:31.125 287 12758.67 60.17 54796.25 88888.00 2012-10-13 15:15:31.250 287 12758.55 60.17 54796.35 88888.00 2012-10-13 15:15:31.375 287 12758.60 60.20 54796.45 88888.00 2012-10-13 15:15:31.500 287 12758.58 60.17 54796.53 88888.00 2012-10-13 15:15:31.625 287 12758.48 60.10 54796.53 88888.00 2012-10-13 15:15:31.750 287 12758.40 60.10 54796.55 88888.00 2012-10-13 15:15:31.875 287 12758.35 60.08 54796.57 88888.00 2012-10-13 15:15:32.000 287 12758.38 60.05 54796.60 88888.00 2012-10-13 15:15:32.125 287 12758.35 60.02 54796.60 88888.00 2012-10-13 15:15:32.250 287 12758.25 60.00 54796.62 88888.00 2012-10-13 15:15:32.375 287 12758.20 60.02 54796.62 88888.00 2012-10-13 15:15:32.500 287 12758.15 60.00 54796.62 88888.00 2012-10-13 15:15:32.625 287 12758.02 59.95 54796.62 88888.00 2012-10-13 15:15:32.750 287 12757.95 59.95 54796.65 88888.00 2012-10-13 15:15:32.875 287 12757.98 59.95 54796.65 88888.00 2012-10-13 15:15:33.000 287 12757.95 59.92 54796.62 88888.00 2012-10-13 15:15:33.125 287 12757.90 59.90 54796.65 88888.00 2012-10-13 15:15:33.250 287 12757.83 59.83 54796.60 88888.00 2012-10-13 15:15:33.375 287 12757.80 59.83 54796.50 88888.00 2012-10-13 15:15:33.500 287 12757.77 59.83 54796.45 88888.00 2012-10-13 15:15:33.625 287 12757.77 59.80 54796.43 88888.00 2012-10-13 15:15:33.750 287 12757.70 59.77 54796.40 88888.00 2012-10-13 15:15:33.875 287 12757.65 59.77 54796.45 88888.00 2012-10-13 15:15:34.000 287 12757.65 59.75 54796.43 88888.00 2012-10-13 15:15:34.125 287 12757.60 59.73 54796.45 88888.00 2012-10-13 15:15:34.250 287 12757.52 59.67 54796.53 88888.00 2012-10-13 15:15:34.375 287 12757.55 59.70 54796.62 88888.00 2012-10-13 15:15:34.500 287 12757.48 59.67 54796.65 88888.00 2012-10-13 15:15:34.625 287 12757.42 59.58 54796.68 88888.00 2012-10-13 15:15:34.750 287 12757.33 59.55 54796.68 88888.00 2012-10-13 15:15:34.875 287 12757.27 59.55 54796.70 88888.00 2012-10-13 15:15:35.000 287 12757.30 59.50 54796.72 88888.00 2012-10-13 15:15:35.125 287 12757.27 59.50 54796.70 88888.00 2012-10-13 15:15:35.250 287 12757.17 59.45 54796.70 88888.00 2012-10-13 15:15:35.375 287 12757.17 59.45 54796.70 88888.00 2012-10-13 15:15:35.500 287 12757.10 59.45 54796.70 88888.00 2012-10-13 15:15:35.625 287 12757.10 59.42 54796.70 88888.00 2012-10-13 15:15:35.750 287 12757.08 59.42 54796.70 88888.00 2012-10-13 15:15:35.875 287 12757.08 59.38 54796.72 88888.00 2012-10-13 15:15:36.000 287 12757.08 59.33 54796.72 88888.00 2012-10-13 15:15:36.125 287 12757.02 59.30 54796.70 88888.00 2012-10-13 15:15:36.250 287 12757.00 59.27 54796.62 88888.00 2012-10-13 15:15:36.375 287 12757.00 59.27 54796.57 88888.00 2012-10-13 15:15:36.500 287 12756.98 59.25 54796.53 88888.00 2012-10-13 15:15:36.625 287 12756.95 59.23 54796.50 88888.00 2012-10-13 15:15:36.750 287 12756.90 59.20 54796.47 88888.00 2012-10-13 15:15:36.875 287 12756.88 59.17 54796.47 88888.00 2012-10-13 15:15:37.000 287 12756.85 59.15 54796.47 88888.00 2012-10-13 15:15:37.125 287 12756.88 59.15 54796.50 88888.00 2012-10-13 15:15:37.250 287 12756.83 59.12 54796.57 88888.00 2012-10-13 15:15:37.375 287 12756.75 59.10 54796.60 88888.00 2012-10-13 15:15:37.500 287 12756.73 59.02 54796.65 88888.00 2012-10-13 15:15:37.625 287 12756.70 59.02 54796.70 88888.00 2012-10-13 15:15:37.750 287 12756.70 59.02 54796.70 88888.00 2012-10-13 15:15:37.875 287 12756.67 59.00 54796.70 88888.00 2012-10-13 15:15:38.000 287 12756.60 59.00 54796.72 88888.00 2012-10-13 15:15:38.125 287 12756.55 58.95 54796.72 88888.00 2012-10-13 15:15:38.250 287 12756.48 58.92 54796.75 88888.00 2012-10-13 15:15:38.375 287 12756.58 58.95 54796.72 88888.00 2012-10-13 15:15:38.500 287 12756.58 58.92 54796.72 88888.00 2012-10-13 15:15:38.625 287 12756.50 58.88 54796.70 88888.00 2012-10-13 15:15:38.750 287 12756.45 58.85 54796.70 88888.00 2012-10-13 15:15:38.875 287 12756.52 58.85 54796.70 88888.00 2012-10-13 15:15:39.000 287 12756.52 58.83 54796.70 88888.00 2012-10-13 15:15:39.125 287 12756.50 58.83 54796.70 88888.00 2012-10-13 15:15:39.250 287 12756.42 58.83 54796.65 88888.00 2012-10-13 15:15:39.375 287 12756.45 58.83 54796.57 88888.00 2012-10-13 15:15:39.500 287 12756.40 58.77 54796.50 88888.00 2012-10-13 15:15:39.625 287 12756.40 58.77 54796.47 88888.00 2012-10-13 15:15:39.750 287 12756.42 58.77 54796.43 88888.00 2012-10-13 15:15:39.875 287 12756.42 58.73 54796.40 88888.00 2012-10-13 15:15:40.000 287 12756.50 58.75 54796.40 88888.00 2012-10-13 15:15:40.125 287 12756.52 58.75 54796.43 88888.00 2012-10-13 15:15:40.250 287 12756.40 58.75 54796.50 88888.00 2012-10-13 15:15:40.375 287 12756.27 58.70 54796.55 88888.00 2012-10-13 15:15:40.500 287 12756.27 58.65 54796.62 88888.00 2012-10-13 15:15:40.625 287 12756.35 58.67 54796.65 88888.00 2012-10-13 15:15:40.750 287 12756.33 58.65 54796.68 88888.00 2012-10-13 15:15:40.875 287 12756.27 58.62 54796.68 88888.00 2012-10-13 15:15:41.000 287 12756.27 58.60 54796.60 88888.00 2012-10-13 15:15:41.125 287 12756.30 58.60 54796.60 88888.00 2012-10-13 15:15:41.250 287 12756.27 58.58 54796.62 88888.00 2012-10-13 15:15:41.375 287 12756.20 58.58 54796.62 88888.00 2012-10-13 15:15:41.500 287 12756.10 58.55 54796.65 88888.00 2012-10-13 15:15:41.625 287 12756.17 58.58 54796.65 88888.00 2012-10-13 15:15:41.750 287 12756.20 58.55 54796.65 88888.00 2012-10-13 15:15:41.875 287 12756.17 58.58 54796.65 88888.00 2012-10-13 15:15:42.000 287 12756.20 58.55 54796.62 88888.00 2012-10-13 15:15:42.125 287 12756.23 58.50 54796.60 88888.00 2012-10-13 15:15:42.250 287 12756.15 58.48 54796.53 88888.00 2012-10-13 15:15:42.375 287 12756.17 58.48 54796.43 88888.00 2012-10-13 15:15:42.500 287 12756.20 58.52 54796.38 88888.00 2012-10-13 15:15:42.625 287 12756.25 58.52 54796.35 88888.00 2012-10-13 15:15:42.750 287 12756.27 58.48 54796.32 88888.00 2012-10-13 15:15:42.875 287 12756.35 58.50 54796.35 88888.00 2012-10-13 15:15:43.000 287 12756.35 58.50 54796.35 88888.00 2012-10-13 15:15:43.125 287 12756.27 58.50 54796.32 88888.00 2012-10-13 15:15:43.250 287 12756.25 58.50 54796.40 88888.00 2012-10-13 15:15:43.375 287 12756.33 58.48 54796.45 88888.00 2012-10-13 15:15:43.500 287 12756.30 58.48 54796.50 88888.00 2012-10-13 15:15:43.625 287 12756.15 58.45 54796.50 88888.00 2012-10-13 15:15:43.750 287 12756.12 58.45 54796.50 88888.00 2012-10-13 15:15:43.875 287 12756.20 58.45 54796.50 88888.00 2012-10-13 15:15:44.000 287 12756.23 58.45 54796.50 88888.00 2012-10-13 15:15:44.125 287 12756.12 58.45 54796.53 88888.00 2012-10-13 15:15:44.250 287 12756.08 58.42 54796.50 88888.00 2012-10-13 15:15:44.375 287 12756.10 58.40 54796.47 88888.00 2012-10-13 15:15:44.500 287 12756.12 58.42 54796.47 88888.00 2012-10-13 15:15:44.625 287 12756.20 58.42 54796.50 88888.00 2012-10-13 15:15:44.750 287 12756.20 58.40 54796.50 88888.00 2012-10-13 15:15:44.875 287 12756.17 58.40 54796.50 88888.00 2012-10-13 15:15:45.000 287 12756.10 58.40 54796.45 88888.00 2012-10-13 15:15:45.125 287 12756.10 58.40 54796.45 88888.00 2012-10-13 15:15:45.250 287 12756.15 58.38 54796.43 88888.00 2012-10-13 15:15:45.375 287 12756.30 58.40 54796.30 88888.00 2012-10-13 15:15:45.500 287 12756.35 58.40 54796.25 88888.00 2012-10-13 15:15:45.625 287 12756.30 58.42 54796.22 88888.00 2012-10-13 15:15:45.750 287 12756.25 58.42 54796.18 88888.00 2012-10-13 15:15:45.875 287 12756.27 58.40 54796.18 88888.00 2012-10-13 15:15:46.000 287 12756.30 58.38 54796.15 88888.00 2012-10-13 15:15:46.125 287 12756.23 58.40 54796.15 88888.00 2012-10-13 15:15:46.250 287 12756.15 58.38 54796.22 88888.00 2012-10-13 15:15:46.375 287 12756.10 58.38 54796.28 88888.00 2012-10-13 15:15:46.500 287 12756.12 58.35 54796.30 88888.00 2012-10-13 15:15:46.625 287 12756.12 58.33 54796.32 88888.00 2012-10-13 15:15:46.750 287 12756.10 58.33 54796.35 88888.00 2012-10-13 15:15:46.875 287 12756.10 58.33 54796.32 88888.00 2012-10-13 15:15:47.000 287 12756.12 58.33 54796.32 88888.00 2012-10-13 15:15:47.125 287 12756.20 58.33 54796.32 88888.00 2012-10-13 15:15:47.250 287 12756.15 58.33 54796.32 88888.00 2012-10-13 15:15:47.375 287 12756.15 58.33 54796.35 88888.00 2012-10-13 15:15:47.500 287 12756.15 58.33 54796.32 88888.00 2012-10-13 15:15:47.625 287 12756.15 58.35 54796.30 88888.00 2012-10-13 15:15:47.750 287 12756.15 58.35 54796.28 88888.00 2012-10-13 15:15:47.875 287 12756.23 58.35 54796.28 88888.00 2012-10-13 15:15:48.000 287 12756.23 58.35 54796.25 88888.00 2012-10-13 15:15:48.125 287 12756.23 58.33 54796.22 88888.00 2012-10-13 15:15:48.250 287 12756.27 58.33 54796.18 88888.00 2012-10-13 15:15:48.375 287 12756.35 58.33 54796.07 88888.00 2012-10-13 15:15:48.500 287 12756.33 58.35 54796.03 88888.00 2012-10-13 15:15:48.625 287 12756.33 58.38 54796.00 88888.00 2012-10-13 15:15:48.750 287 12756.33 58.38 54795.97 88888.00 2012-10-13 15:15:48.875 287 12756.33 58.38 54795.97 88888.00 2012-10-13 15:15:49.000 287 12756.30 58.38 54795.95 88888.00 2012-10-13 15:15:49.125 287 12756.27 58.40 54795.97 88888.00 2012-10-13 15:15:49.250 287 12756.23 58.38 54796.03 88888.00 2012-10-13 15:15:49.375 287 12756.20 58.38 54796.05 88888.00 2012-10-13 15:15:49.500 287 12756.15 58.38 54796.10 88888.00 2012-10-13 15:15:49.625 287 12756.15 58.38 54796.12 88888.00 2012-10-13 15:15:49.750 287 12756.17 58.40 54796.12 88888.00 2012-10-13 15:15:49.875 287 12756.17 58.42 54796.10 88888.00 2012-10-13 15:15:50.000 287 12756.15 58.40 54796.10 88888.00 2012-10-13 15:15:50.125 287 12756.08 58.40 54796.12 88888.00 2012-10-13 15:15:50.250 287 12756.02 58.38 54796.15 88888.00 2012-10-13 15:15:50.375 287 12756.05 58.40 54796.10 88888.00 2012-10-13 15:15:50.500 287 12756.10 58.40 54796.10 88888.00 2012-10-13 15:15:50.625 287 12756.10 58.40 54796.07 88888.00 2012-10-13 15:15:50.750 287 12756.12 58.42 54796.10 88888.00 2012-10-13 15:15:50.875 287 12756.17 58.40 54796.10 88888.00 2012-10-13 15:15:51.000 287 12756.15 58.40 54796.07 88888.00 2012-10-13 15:15:51.125 287 12756.12 58.38 54796.07 88888.00 2012-10-13 15:15:51.250 287 12756.12 58.38 54796.00 88888.00 2012-10-13 15:15:51.375 287 12756.12 58.42 54795.95 88888.00 2012-10-13 15:15:51.500 287 12756.10 58.42 54795.90 88888.00 2012-10-13 15:15:51.625 287 12756.10 58.42 54795.88 88888.00 2012-10-13 15:15:51.750 287 12756.15 58.45 54795.85 88888.00 2012-10-13 15:15:51.875 287 12756.17 58.42 54795.82 88888.00 2012-10-13 15:15:52.000 287 12756.15 58.40 54795.80 88888.00 2012-10-13 15:15:52.125 287 12756.17 58.40 54795.82 88888.00 2012-10-13 15:15:52.250 287 12756.12 58.40 54795.88 88888.00 2012-10-13 15:15:52.375 287 12756.10 58.40 54795.90 88888.00 2012-10-13 15:15:52.500 287 12756.00 58.40 54795.95 88888.00 2012-10-13 15:15:52.625 287 12756.05 58.40 54795.95 88888.00 2012-10-13 15:15:52.750 287 12756.02 58.40 54795.97 88888.00 2012-10-13 15:15:52.875 287 12756.00 58.40 54795.97 88888.00 2012-10-13 15:15:53.000 287 12755.95 58.42 54795.97 88888.00 2012-10-13 15:15:53.125 287 12755.95 58.40 54795.97 88888.00 2012-10-13 15:15:53.250 287 12755.98 58.40 54795.95 88888.00 2012-10-13 15:15:53.375 287 12756.08 58.40 54795.93 88888.00 2012-10-13 15:15:53.500 287 12756.10 58.42 54795.95 88888.00 2012-10-13 15:15:53.625 287 12756.05 58.45 54795.95 88888.00 2012-10-13 15:15:53.750 287 12756.00 58.42 54795.93 88888.00 2012-10-13 15:15:53.875 287 12755.95 58.42 54795.90 88888.00 2012-10-13 15:15:54.000 287 12755.95 58.45 54795.88 88888.00 2012-10-13 15:15:54.125 287 12756.00 58.40 54795.88 88888.00 2012-10-13 15:15:54.250 287 12756.00 58.42 54795.82 88888.00 2012-10-13 15:15:54.375 287 12756.02 58.45 54795.72 88888.00 2012-10-13 15:15:54.500 287 12756.05 58.45 54795.68 88888.00 2012-10-13 15:15:54.625 287 12756.02 58.45 54795.62 88888.00 2012-10-13 15:15:54.750 287 12756.05 58.48 54795.62 88888.00 2012-10-13 15:15:54.875 287 12756.08 58.45 54795.60 88888.00 2012-10-13 15:15:55.000 287 12756.12 58.45 54795.57 88888.00 2012-10-13 15:15:55.125 287 12756.08 58.50 54795.60 88888.00 2012-10-13 15:15:55.250 287 12756.00 58.50 54795.62 88888.00 2012-10-13 15:15:55.375 287 12756.00 58.50 54795.68 88888.00 2012-10-13 15:15:55.500 287 12756.00 58.50 54795.72 88888.00 2012-10-13 15:15:55.625 287 12756.02 58.52 54795.72 88888.00 2012-10-13 15:15:55.750 287 12756.02 58.55 54795.75 88888.00 2012-10-13 15:15:55.875 287 12756.08 58.52 54795.75 88888.00 2012-10-13 15:15:56.000 287 12756.05 58.50 54795.75 88888.00 2012-10-13 15:15:56.125 287 12756.02 58.55 54795.72 88888.00 2012-10-13 15:15:56.250 287 12755.98 58.52 54795.70 88888.00 2012-10-13 15:15:56.375 287 12755.98 58.52 54795.70 88888.00 2012-10-13 15:15:56.500 287 12755.95 58.55 54795.70 88888.00 2012-10-13 15:15:56.625 287 12755.92 58.55 54795.70 88888.00 2012-10-13 15:15:56.750 287 12755.95 58.55 54795.70 88888.00 2012-10-13 15:15:56.875 287 12755.92 58.55 54795.70 88888.00 2012-10-13 15:15:57.000 287 12755.92 58.58 54795.68 88888.00 2012-10-13 15:15:57.125 287 12755.92 58.60 54795.65 88888.00 2012-10-13 15:15:57.250 287 12755.92 58.52 54795.57 88888.00 2012-10-13 15:15:57.375 287 12755.95 58.55 54795.50 88888.00 2012-10-13 15:15:57.500 287 12756.00 58.58 54795.43 88888.00 2012-10-13 15:15:57.625 287 12756.05 58.60 54795.40 88888.00 2012-10-13 15:15:57.750 287 12756.05 58.60 54795.38 88888.00 2012-10-13 15:15:57.875 287 12756.08 58.58 54795.35 88888.00 2012-10-13 15:15:58.000 287 12756.08 58.58 54795.32 88888.00 2012-10-13 15:15:58.125 287 12756.08 58.60 54795.35 88888.00 2012-10-13 15:15:58.250 287 12756.08 58.60 54795.40 88888.00 2012-10-13 15:15:58.375 287 12756.02 58.60 54795.43 88888.00 2012-10-13 15:15:58.500 287 12756.00 58.55 54795.47 88888.00 2012-10-13 15:15:58.625 287 12756.02 58.55 54795.50 88888.00 2012-10-13 15:15:58.750 287 12756.00 58.55 54795.50 88888.00 2012-10-13 15:15:58.875 287 12755.95 58.58 54795.45 88888.00 2012-10-13 15:15:59.000 287 12755.92 58.58 54795.45 88888.00 2012-10-13 15:15:59.125 287 12756.02 58.55 54795.43 88888.00 2012-10-13 15:15:59.250 287 12756.08 58.55 54795.43 88888.00 2012-10-13 15:15:59.375 287 12756.05 58.58 54795.43 88888.00 2012-10-13 15:15:59.500 287 12756.05 58.58 54795.43 88888.00 2012-10-13 15:15:59.625 287 12756.02 58.60 54795.43 88888.00 2012-10-13 15:15:59.750 287 12756.02 58.60 54795.43 88888.00 2012-10-13 15:15:59.875 287 12756.00 58.60 54795.40 88888.00 2012-10-13 15:16:00.000 287 12756.05 58.58 54795.38 88888.00 2012-10-13 15:16:00.125 287 12756.08 58.58 54795.38 88888.00 2012-10-13 15:16:00.250 287 12756.08 58.55 54795.30 88888.00 2012-10-13 15:16:00.375 287 12756.15 58.58 54795.22 88888.00 2012-10-13 15:16:00.500 287 12756.15 58.62 54795.15 88888.00 2012-10-13 15:16:00.625 287 12756.12 58.60 54795.12 88888.00 2012-10-13 15:16:00.750 287 12756.15 58.60 54795.10 88888.00 2012-10-13 15:16:00.875 287 12756.10 58.58 54795.07 88888.00 2012-10-13 15:16:01.000 287 12756.12 58.55 54795.03 88888.00 2012-10-13 15:16:01.125 287 12756.08 58.58 54795.05 88888.00 2012-10-13 15:16:01.250 287 12756.05 58.62 54795.12 88888.00 2012-10-13 15:16:01.375 287 12756.08 58.62 54795.18 88888.00 2012-10-13 15:16:01.500 287 12756.08 58.58 54795.20 88888.00 2012-10-13 15:16:01.625 287 12756.05 58.55 54795.20 88888.00 2012-10-13 15:16:01.750 287 12756.10 58.58 54795.20 88888.00 2012-10-13 15:16:01.875 287 12756.23 58.55 54795.18 88888.00 2012-10-13 15:16:02.000 287 12756.27 58.55 54795.15 88888.00 2012-10-13 15:16:02.125 287 12756.27 58.52 54795.18 88888.00 2012-10-13 15:16:02.250 287 12756.25 58.55 54795.15 88888.00 2012-10-13 15:16:02.375 287 12756.25 58.52 54795.10 88888.00 2012-10-13 15:16:02.500 287 12756.23 58.52 54795.07 88888.00 2012-10-13 15:16:02.625 287 12756.23 58.58 54795.07 88888.00 2012-10-13 15:16:02.750 287 12756.25 58.55 54795.03 88888.00 2012-10-13 15:16:02.875 287 12756.30 58.58 54795.05 88888.00 2012-10-13 15:16:03.000 287 12756.35 58.55 54795.03 88888.00 2012-10-13 15:16:03.125 287 12756.40 58.58 54795.00 88888.00 2012-10-13 15:16:03.250 287 12756.40 58.55 54794.93 88888.00 2012-10-13 15:16:03.375 287 12756.52 58.58 54794.85 88888.00 2012-10-13 15:16:03.500 287 12756.60 58.58 54794.80 88888.00 2012-10-13 15:16:03.625 287 12756.65 58.60 54794.75 88888.00 2012-10-13 15:16:03.750 287 12756.70 58.60 54794.72 88888.00 2012-10-13 15:16:03.875 287 12756.73 58.62 54794.68 88888.00 2012-10-13 15:16:04.000 287 12756.73 58.62 54794.68 88888.00 2012-10-13 15:16:04.125 287 12756.77 58.60 54794.68 88888.00 2012-10-13 15:16:04.250 287 12756.77 58.62 54794.72 88888.00 2012-10-13 15:16:04.375 287 12756.73 58.65 54794.80 88888.00 2012-10-13 15:16:04.500 287 12756.65 58.60 54794.85 88888.00 2012-10-13 15:16:04.625 287 12756.65 58.60 54794.88 88888.00 2012-10-13 15:16:04.750 287 12756.65 58.60 54794.88 88888.00 2012-10-13 15:16:04.875 287 12756.67 58.60 54794.85 88888.00 2012-10-13 15:16:05.000 287 12756.67 58.58 54794.80 88888.00 2012-10-13 15:16:05.125 287 12756.67 58.65 54794.80 88888.00 2012-10-13 15:16:05.250 287 12756.70 58.62 54794.80 88888.00 2012-10-13 15:16:05.375 287 12756.73 58.62 54794.72 88888.00 2012-10-13 15:16:05.500 287 12756.77 58.60 54794.75 88888.00 2012-10-13 15:16:05.625 287 12756.80 58.67 54794.72 88888.00 2012-10-13 15:16:05.750 287 12756.80 58.67 54794.70 88888.00 2012-10-13 15:16:05.875 287 12756.83 58.65 54794.72 88888.00 2012-10-13 15:16:06.000 287 12756.85 58.60 54794.72 88888.00 2012-10-13 15:16:06.125 287 12756.90 58.62 54794.70 88888.00 2012-10-13 15:16:06.250 287 12756.90 58.62 54794.60 88888.00 2012-10-13 15:16:06.375 287 12756.95 58.60 54794.47 88888.00 2012-10-13 15:16:06.500 287 12756.98 58.65 54794.45 88888.00 2012-10-13 15:16:06.625 287 12757.05 58.67 54794.43 88888.00 2012-10-13 15:16:06.750 287 12757.12 58.70 54794.40 88888.00 2012-10-13 15:16:06.875 287 12757.15 58.67 54794.40 88888.00 2012-10-13 15:16:07.000 287 12757.15 58.65 54794.35 88888.00 2012-10-13 15:16:07.125 287 12757.15 58.67 54794.35 88888.00 2012-10-13 15:16:07.250 287 12757.08 58.70 54794.40 88888.00 2012-10-13 15:16:07.375 287 12757.12 58.70 54794.50 88888.00 2012-10-13 15:16:07.500 287 12757.17 58.70 54794.53 88888.00 2012-10-13 15:16:07.625 287 12757.15 58.62 54794.53 88888.00 2012-10-13 15:16:07.750 287 12757.15 58.62 54794.50 88888.00 2012-10-13 15:16:07.875 287 12757.15 58.67 54794.53 88888.00 2012-10-13 15:16:08.000 287 12757.25 58.67 54794.50 88888.00 2012-10-13 15:16:08.125 287 12757.38 58.67 54794.50 88888.00 2012-10-13 15:16:08.250 287 12757.33 58.65 54794.50 88888.00 2012-10-13 15:16:08.375 287 12757.38 58.67 54794.47 88888.00 2012-10-13 15:16:08.500 287 12757.40 58.65 54794.45 88888.00 2012-10-13 15:16:08.625 287 12757.38 58.65 54794.40 88888.00 2012-10-13 15:16:08.750 287 12757.40 58.62 54794.43 88888.00 2012-10-13 15:16:08.875 287 12757.42 58.60 54794.43 88888.00 2012-10-13 15:16:09.000 287 12757.50 58.60 54794.43 88888.00 2012-10-13 15:16:09.125 287 12757.58 58.62 54794.43 88888.00 2012-10-13 15:16:09.250 287 12757.58 58.60 54794.38 88888.00 2012-10-13 15:16:09.375 287 12757.55 58.60 54794.28 88888.00 2012-10-13 15:16:09.500 287 12757.52 58.62 54794.20 88888.00 2012-10-13 15:16:09.625 287 12757.60 58.65 54794.15 88888.00 2012-10-13 15:16:09.750 287 12757.65 58.62 54794.15 88888.00 2012-10-13 15:16:09.875 287 12757.65 58.62 54794.12 88888.00 2012-10-13 15:16:10.000 287 12757.67 58.62 54794.10 88888.00 2012-10-13 15:16:10.125 287 12757.70 58.65 54794.12 88888.00 2012-10-13 15:16:10.250 287 12757.73 58.62 54794.20 88888.00 2012-10-13 15:16:10.375 287 12757.70 58.65 54794.25 88888.00 2012-10-13 15:16:10.500 287 12757.67 58.65 54794.28 88888.00 2012-10-13 15:16:10.625 287 12757.67 58.65 54794.25 88888.00 2012-10-13 15:16:10.750 287 12757.73 58.65 54794.25 88888.00 2012-10-13 15:16:10.875 287 12757.77 58.65 54794.28 88888.00 2012-10-13 15:16:11.000 287 12757.80 58.65 54794.25 88888.00 2012-10-13 15:16:11.125 287 12757.85 58.62 54794.22 88888.00 2012-10-13 15:16:11.250 287 12757.83 58.62 54794.22 88888.00 2012-10-13 15:16:11.375 287 12757.88 58.60 54794.22 88888.00 2012-10-13 15:16:11.500 287 12757.85 58.62 54794.22 88888.00 2012-10-13 15:16:11.625 287 12757.90 58.65 54794.22 88888.00 2012-10-13 15:16:11.750 287 12757.85 58.67 54794.20 88888.00 2012-10-13 15:16:11.875 287 12757.88 58.70 54794.18 88888.00 2012-10-13 15:16:12.000 287 12758.02 58.73 54794.15 88888.00 2012-10-13 15:16:12.125 287 12758.08 58.70 54794.15 88888.00 2012-10-13 15:16:12.250 287 12758.08 58.70 54794.10 88888.00 2012-10-13 15:16:12.375 287 12758.12 58.75 54794.03 88888.00 2012-10-13 15:16:12.500 287 12758.12 58.77 54793.95 88888.00 2012-10-13 15:16:12.625 287 12758.17 58.75 54793.90 88888.00 2012-10-13 15:16:12.750 287 12758.25 58.75 54793.88 88888.00 2012-10-13 15:16:12.875 287 12758.30 58.73 54793.88 88888.00 2012-10-13 15:16:13.000 287 12758.35 58.75 54793.85 88888.00 2012-10-13 15:16:13.125 287 12758.38 58.75 54793.85 88888.00 2012-10-13 15:16:13.250 287 12758.33 58.80 54793.93 88888.00 2012-10-13 15:16:13.375 287 12758.33 58.80 54793.97 88888.00 2012-10-13 15:16:13.500 287 12758.27 58.77 54793.97 88888.00 2012-10-13 15:16:13.625 287 12758.25 58.73 54794.03 88888.00 2012-10-13 15:16:13.750 287 12758.40 58.77 54794.00 88888.00 2012-10-13 15:16:13.875 287 12758.50 58.80 54794.00 88888.00 2012-10-13 15:16:14.000 287 12758.45 58.77 54794.00 88888.00 2012-10-13 15:16:14.125 287 12758.42 58.77 54794.03 88888.00 2012-10-13 15:16:14.250 287 12758.45 58.80 54794.00 88888.00 2012-10-13 15:16:14.375 287 12758.48 58.77 54793.97 88888.00 2012-10-13 15:16:14.500 287 12758.45 58.80 54793.97 88888.00 2012-10-13 15:16:14.625 287 12758.42 58.83 54793.95 88888.00 2012-10-13 15:16:14.750 287 12758.48 58.83 54793.95 88888.00 2012-10-13 15:16:14.875 287 12758.55 58.85 54793.95 88888.00 2012-10-13 15:16:15.000 287 12758.60 58.85 54793.93 88888.00 2012-10-13 15:16:15.125 287 12758.60 58.88 54793.93 88888.00 2012-10-13 15:16:15.250 287 12758.65 58.85 54793.85 88888.00 2012-10-13 15:16:15.375 287 12758.75 58.88 54793.75 88888.00 2012-10-13 15:16:15.500 287 12758.80 58.88 54793.70 88888.00 2012-10-13 15:16:15.625 287 12758.88 58.90 54793.65 88888.00 2012-10-13 15:16:15.750 287 12758.98 58.90 54793.62 88888.00 2012-10-13 15:16:15.875 287 12759.00 58.92 54793.62 88888.00 2012-10-13 15:16:16.000 287 12759.00 58.95 54793.60 88888.00 2012-10-13 15:16:16.125 287 12759.00 58.98 54793.60 88888.00 2012-10-13 15:16:16.250 287 12759.00 58.98 54793.68 88888.00 2012-10-13 15:16:16.375 287 12758.98 58.98 54793.72 88888.00 2012-10-13 15:16:16.500 287 12758.92 58.98 54793.78 88888.00 2012-10-13 15:16:16.625 287 12759.00 59.00 54793.78 88888.00 2012-10-13 15:16:16.750 287 12759.08 59.00 54793.78 88888.00 2012-10-13 15:16:16.875 287 12759.05 59.02 54793.78 88888.00 2012-10-13 15:16:17.000 287 12759.05 59.02 54793.78 88888.00 2012-10-13 15:16:17.125 287 12759.12 59.05 54793.80 88888.00 2012-10-13 15:16:17.250 287 12759.15 59.02 54793.78 88888.00 2012-10-13 15:16:17.375 287 12759.17 59.05 54793.72 88888.00 2012-10-13 15:16:17.500 287 12759.23 59.08 54793.75 88888.00 2012-10-13 15:16:17.625 287 12759.30 59.08 54793.75 88888.00 2012-10-13 15:16:17.750 287 12759.38 59.10 54793.75 88888.00 2012-10-13 15:16:17.875 287 12759.38 59.10 54793.72 88888.00 2012-10-13 15:16:18.000 287 12759.40 59.12 54793.70 88888.00 2012-10-13 15:16:18.125 287 12759.42 59.12 54793.70 88888.00 2012-10-13 15:16:18.250 287 12759.42 59.10 54793.62 88888.00 2012-10-13 15:16:18.375 287 12759.45 59.10 54793.53 88888.00 2012-10-13 15:16:18.500 287 12759.52 59.15 54793.47 88888.00 2012-10-13 15:16:18.625 287 12759.52 59.20 54793.47 88888.00 2012-10-13 15:16:18.750 287 12759.60 59.20 54793.47 88888.00 2012-10-13 15:16:18.875 287 12759.65 59.23 54793.43 88888.00 2012-10-13 15:16:19.000 287 12759.65 59.23 54793.40 88888.00 2012-10-13 15:16:19.125 287 12759.70 59.23 54793.45 88888.00 2012-10-13 15:16:19.250 287 12759.70 59.23 54793.47 88888.00 2012-10-13 15:16:19.375 287 12759.67 59.20 54793.50 88888.00 2012-10-13 15:16:19.500 287 12759.67 59.20 54793.55 88888.00 2012-10-13 15:16:19.625 287 12759.73 59.25 54793.55 88888.00 2012-10-13 15:16:19.750 287 12759.75 59.27 54793.57 88888.00 2012-10-13 15:16:19.875 287 12759.75 59.27 54793.57 88888.00 2012-10-13 15:16:20.000 287 12759.70 59.27 54793.57 88888.00 2012-10-13 15:16:20.125 287 12759.67 59.30 54793.57 88888.00 2012-10-13 15:16:20.250 287 12759.70 59.33 54793.60 88888.00 2012-10-13 15:16:20.375 287 12759.75 59.33 54793.57 88888.00 2012-10-13 15:16:20.500 287 12759.77 59.33 54793.57 88888.00 2012-10-13 15:16:20.625 287 12759.80 59.35 54793.55 88888.00 2012-10-13 15:16:20.750 287 12759.77 59.38 54793.55 88888.00 2012-10-13 15:16:20.875 287 12759.80 59.38 54793.57 88888.00 2012-10-13 15:16:21.000 287 12759.88 59.38 54793.55 88888.00 2012-10-13 15:16:21.125 287 12759.92 59.38 54793.55 88888.00 2012-10-13 15:16:21.250 287 12759.95 59.38 54793.50 88888.00 2012-10-13 15:16:21.375 287 12760.02 59.40 54793.40 88888.00 2012-10-13 15:16:21.500 287 12760.05 59.45 54793.35 88888.00 2012-10-13 15:16:21.625 287 12760.05 59.45 54793.35 88888.00 2012-10-13 15:16:21.750 287 12760.02 59.48 54793.35 88888.00 2012-10-13 15:16:21.875 287 12760.05 59.48 54793.32 88888.00 2012-10-13 15:16:22.000 287 12760.10 59.48 54793.28 88888.00 2012-10-13 15:16:22.125 287 12760.10 59.50 54793.30 88888.00 2012-10-13 15:16:22.250 287 12760.10 59.50 54793.40 88888.00 2012-10-13 15:16:22.375 287 12760.08 59.52 54793.45 88888.00 2012-10-13 15:16:22.500 287 12760.08 59.50 54793.50 88888.00 2012-10-13 15:16:22.625 287 12760.05 59.48 54793.53 88888.00 2012-10-13 15:16:22.750 287 12760.10 59.48 54793.55 88888.00 2012-10-13 15:16:22.875 287 12760.08 59.50 54793.55 88888.00 2012-10-13 15:16:23.000 287 12760.05 59.48 54793.53 88888.00 2012-10-13 15:16:23.125 287 12760.10 59.50 54793.55 88888.00 2012-10-13 15:16:23.250 287 12760.12 59.50 54793.55 88888.00 2012-10-13 15:16:23.375 287 12760.12 59.52 54793.55 88888.00 2012-10-13 15:16:23.500 287 12760.10 59.52 54793.55 88888.00 2012-10-13 15:16:23.625 287 12760.12 59.52 54793.55 88888.00 2012-10-13 15:16:23.750 287 12760.12 59.55 54793.53 88888.00 2012-10-13 15:16:23.875 287 12760.12 59.55 54793.55 88888.00 2012-10-13 15:16:24.000 287 12760.15 59.55 54793.53 88888.00 2012-10-13 15:16:24.125 287 12760.15 59.55 54793.55 88888.00 2012-10-13 15:16:24.250 287 12760.12 59.52 54793.45 88888.00 2012-10-13 15:16:24.375 287 12760.15 59.52 54793.32 88888.00 2012-10-13 15:16:24.500 287 12760.23 59.58 54793.30 88888.00 2012-10-13 15:16:24.625 287 12760.27 59.62 54793.30 88888.00 2012-10-13 15:16:24.750 287 12760.27 59.65 54793.30 88888.00 2012-10-13 15:16:24.875 287 12760.27 59.62 54793.28 88888.00 2012-10-13 15:16:25.000 287 12760.30 59.62 54793.32 88888.00 2012-10-13 15:16:25.125 287 12760.33 59.65 54793.32 88888.00 2012-10-13 15:16:25.250 287 12760.27 59.65 54793.40 88888.00 2012-10-13 15:16:25.375 287 12760.35 59.62 54793.45 88888.00 2012-10-13 15:16:25.500 287 12760.30 59.60 54793.50 88888.00 2012-10-13 15:16:25.625 287 12760.27 59.60 54793.53 88888.00 2012-10-13 15:16:25.750 287 12760.33 59.60 54793.53 88888.00 2012-10-13 15:16:25.875 287 12760.35 59.62 54793.57 88888.00 2012-10-13 15:16:26.000 287 12760.38 59.62 54793.55 88888.00 2012-10-13 15:16:26.125 287 12760.42 59.65 54793.57 88888.00 2012-10-13 15:16:26.250 287 12760.42 59.62 54793.57 88888.00 2012-10-13 15:16:26.375 287 12760.45 59.65 54793.57 88888.00 2012-10-13 15:16:26.500 287 12760.45 59.62 54793.53 88888.00 2012-10-13 15:16:26.625 287 12760.48 59.62 54793.55 88888.00 2012-10-13 15:16:26.750 287 12760.55 59.62 54793.57 88888.00 2012-10-13 15:16:26.875 287 12760.55 59.65 54793.57 88888.00 2012-10-13 15:16:27.000 287 12760.52 59.65 54793.57 88888.00 2012-10-13 15:16:27.125 287 12760.50 59.65 54793.57 88888.00 2012-10-13 15:16:27.250 287 12760.48 59.60 54793.50 88888.00 2012-10-13 15:16:27.375 287 12760.50 59.62 54793.38 88888.00 2012-10-13 15:16:27.500 287 12760.58 59.62 54793.35 88888.00 2012-10-13 15:16:27.625 287 12760.58 59.67 54793.38 88888.00 2012-10-13 15:16:27.750 287 12760.52 59.67 54793.35 88888.00 2012-10-13 15:16:27.875 287 12760.60 59.67 54793.35 88888.00 2012-10-13 15:16:28.000 287 12760.65 59.65 54793.38 88888.00 2012-10-13 15:16:28.125 287 12760.60 59.65 54793.40 88888.00 2012-10-13 15:16:28.250 287 12760.58 59.62 54793.45 88888.00 2012-10-13 15:16:28.375 287 12760.58 59.65 54793.50 88888.00 2012-10-13 15:16:28.500 287 12760.55 59.62 54793.55 88888.00 2012-10-13 15:16:28.625 287 12760.52 59.65 54793.60 88888.00 2012-10-13 15:16:28.750 287 12760.52 59.67 54793.62 88888.00 2012-10-13 15:16:28.875 287 12760.52 59.62 54793.65 88888.00 2012-10-13 15:16:29.000 287 12760.52 59.62 54793.65 88888.00 2012-10-13 15:16:29.125 287 12760.48 59.62 54793.65 88888.00 2012-10-13 15:16:29.250 287 12760.50 59.60 54793.68 88888.00 2012-10-13 15:16:29.375 287 12760.55 59.62 54793.70 88888.00 2012-10-13 15:16:29.500 287 12760.52 59.60 54793.70 88888.00 2012-10-13 15:16:29.625 287 12760.55 59.58 54793.68 88888.00 2012-10-13 15:16:29.750 287 12760.58 59.60 54793.70 88888.00 2012-10-13 15:16:29.875 287 12760.58 59.60 54793.72 88888.00 2012-10-13 15:16:30.000 287 12760.60 59.58 54793.75 88888.00 2012-10-13 15:16:30.125 287 12760.62 59.60 54793.72 88888.00 2012-10-13 15:16:30.250 287 12760.60 59.55 54793.68 88888.00 2012-10-13 15:16:30.375 287 12760.62 59.58 54793.60 88888.00 2012-10-13 15:16:30.500 287 12760.60 59.58 54793.55 88888.00 2012-10-13 15:16:30.625 287 12760.65 59.58 54793.55 88888.00 2012-10-13 15:16:30.750 287 12760.62 59.60 54793.55 88888.00 2012-10-13 15:16:30.875 287 12760.52 59.60 54793.55 88888.00 2012-10-13 15:16:31.000 287 12760.58 59.58 54793.55 88888.00 2012-10-13 15:16:31.125 287 12760.62 59.58 54793.57 88888.00 2012-10-13 15:16:31.250 287 12760.67 59.58 54793.65 88888.00 2012-10-13 15:16:31.375 287 12760.67 59.52 54793.68 88888.00 2012-10-13 15:16:31.500 287 12760.55 59.52 54793.75 88888.00 2012-10-13 15:16:31.625 287 12760.55 59.52 54793.82 88888.00 2012-10-13 15:16:31.750 287 12760.58 59.52 54793.82 88888.00 2012-10-13 15:16:31.875 287 12760.58 59.50 54793.85 88888.00 2012-10-13 15:16:32.000 287 12760.58 59.45 54793.88 88888.00 2012-10-13 15:16:32.125 287 12760.58 59.48 54793.88 88888.00 2012-10-13 15:16:32.250 287 12760.55 59.48 54793.93 88888.00 2012-10-13 15:16:32.375 287 12760.65 59.50 54793.95 88888.00 2012-10-13 15:16:32.500 287 12760.62 59.50 54793.97 88888.00 2012-10-13 15:16:32.625 287 12760.58 59.45 54793.95 88888.00 2012-10-13 15:16:32.750 287 12760.60 59.42 54793.95 88888.00 2012-10-13 15:16:32.875 287 12760.60 59.40 54793.97 88888.00 2012-10-13 15:16:33.000 287 12760.58 59.38 54794.00 88888.00 2012-10-13 15:16:33.125 287 12760.58 59.40 54794.03 88888.00 2012-10-13 15:16:33.250 287 12760.55 59.38 54793.95 88888.00 2012-10-13 15:16:33.375 287 12760.62 59.38 54793.90 88888.00 2012-10-13 15:16:33.500 287 12760.65 59.40 54793.85 88888.00 2012-10-13 15:16:33.625 287 12760.60 59.35 54793.82 88888.00 2012-10-13 15:16:33.750 287 12760.60 59.33 54793.82 88888.00 2012-10-13 15:16:33.875 287 12760.58 59.33 54793.82 88888.00 2012-10-13 15:16:34.000 287 12760.60 59.30 54793.85 88888.00 2012-10-13 15:16:34.125 287 12760.55 59.30 54793.88 88888.00 2012-10-13 15:16:34.250 287 12760.42 59.25 54793.97 88888.00 2012-10-13 15:16:34.375 287 12760.40 59.23 54794.03 88888.00 2012-10-13 15:16:34.500 287 12760.38 59.23 54794.07 88888.00 2012-10-13 15:16:34.625 287 12760.35 59.20 54794.12 88888.00 2012-10-13 15:16:34.750 287 12760.33 59.20 54794.18 88888.00 2012-10-13 15:16:34.875 287 12760.35 59.20 54794.20 88888.00 2012-10-13 15:16:35.000 287 12760.40 59.17 54794.20 88888.00 2012-10-13 15:16:35.125 287 12760.40 59.20 54794.22 88888.00 2012-10-13 15:16:35.250 287 12760.38 59.17 54794.28 88888.00 2012-10-13 15:16:35.375 287 12760.48 59.20 54794.30 88888.00 2012-10-13 15:16:35.500 287 12760.42 59.17 54794.30 88888.00 2012-10-13 15:16:35.625 287 12760.40 59.15 54794.30 88888.00 2012-10-13 15:16:35.750 287 12760.40 59.12 54794.30 88888.00 2012-10-13 15:16:35.875 287 12760.42 59.15 54794.30 88888.00 2012-10-13 15:16:36.000 287 12760.40 59.10 54794.30 88888.00 2012-10-13 15:16:36.125 287 12760.27 59.08 54794.35 88888.00 2012-10-13 15:16:36.250 287 12760.23 59.02 54794.30 88888.00 2012-10-13 15:16:36.375 287 12760.33 59.05 54794.25 88888.00 2012-10-13 15:16:36.500 287 12760.42 59.05 54794.20 88888.00 2012-10-13 15:16:36.625 287 12760.40 59.02 54794.18 88888.00 2012-10-13 15:16:36.750 287 12760.35 59.02 54794.18 88888.00 2012-10-13 15:16:36.875 287 12760.30 58.98 54794.18 88888.00 2012-10-13 15:16:37.000 287 12760.30 58.95 54794.15 88888.00 2012-10-13 15:16:37.125 287 12760.30 58.95 54794.18 88888.00 2012-10-13 15:16:37.250 287 12760.27 58.95 54794.30 88888.00 2012-10-13 15:16:37.375 287 12760.27 58.98 54794.35 88888.00 2012-10-13 15:16:37.500 287 12760.30 58.92 54794.43 88888.00 2012-10-13 15:16:37.625 287 12760.23 58.92 54794.47 88888.00 2012-10-13 15:16:37.750 287 12760.25 58.90 54794.47 88888.00 2012-10-13 15:16:37.875 287 12760.27 58.90 54794.47 88888.00 2012-10-13 15:16:38.000 287 12760.35 58.88 54794.47 88888.00 2012-10-13 15:16:38.125 287 12760.35 58.83 54794.50 88888.00 2012-10-13 15:16:38.250 287 12760.30 58.80 54794.50 88888.00 2012-10-13 15:16:38.375 287 12760.33 58.77 54794.53 88888.00 2012-10-13 15:16:38.500 287 12760.33 58.80 54794.53 88888.00 2012-10-13 15:16:38.625 287 12760.30 58.77 54794.55 88888.00 2012-10-13 15:16:38.750 287 12760.25 58.75 54794.55 88888.00 2012-10-13 15:16:38.875 287 12760.30 58.75 54794.53 88888.00 2012-10-13 15:16:39.000 287 12760.38 58.75 54794.57 88888.00 2012-10-13 15:16:39.125 287 12760.35 58.73 54794.60 88888.00 2012-10-13 15:16:39.250 287 12760.38 58.73 54794.55 88888.00 2012-10-13 15:16:39.375 287 12760.42 58.73 54794.50 88888.00 2012-10-13 15:16:39.500 287 12760.45 58.73 54794.45 88888.00 2012-10-13 15:16:39.625 287 12760.45 58.73 54794.40 88888.00 2012-10-13 15:16:39.750 287 12760.40 58.73 54794.40 88888.00 2012-10-13 15:16:39.875 287 12760.42 58.70 54794.43 88888.00 2012-10-13 15:16:40.000 287 12760.42 58.70 54794.40 88888.00 2012-10-13 15:16:40.125 287 12760.38 58.67 54794.45 88888.00 2012-10-13 15:16:40.250 287 12760.30 58.67 54794.55 88888.00 2012-10-13 15:16:40.375 287 12760.35 58.70 54794.62 88888.00 2012-10-13 15:16:40.500 287 12760.40 58.62 54794.70 88888.00 2012-10-13 15:16:40.625 287 12760.40 58.60 54794.72 88888.00 2012-10-13 15:16:40.750 287 12760.40 58.60 54794.75 88888.00 2012-10-13 15:16:40.875 287 12760.42 58.60 54794.75 88888.00 2012-10-13 15:16:41.000 287 12760.38 58.60 54794.75 88888.00 2012-10-13 15:16:41.125 287 12760.33 58.60 54794.78 88888.00 2012-10-13 15:16:41.250 287 12760.30 58.58 54794.82 88888.00 2012-10-13 15:16:41.375 287 12760.33 58.58 54794.82 88888.00 2012-10-13 15:16:41.500 287 12760.38 58.58 54794.82 88888.00 2012-10-13 15:16:41.625 287 12760.40 58.58 54794.82 88888.00 2012-10-13 15:16:41.750 287 12760.40 58.60 54794.82 88888.00 2012-10-13 15:16:41.875 287 12760.42 58.58 54794.82 88888.00 2012-10-13 15:16:42.000 287 12760.48 58.58 54794.85 88888.00 2012-10-13 15:16:42.125 287 12760.48 58.58 54794.88 88888.00 2012-10-13 15:16:42.250 287 12760.45 58.55 54794.80 88888.00 2012-10-13 15:16:42.375 287 12760.58 58.60 54794.78 88888.00 2012-10-13 15:16:42.500 287 12760.67 58.60 54794.75 88888.00 2012-10-13 15:16:42.625 287 12760.67 58.60 54794.72 88888.00 2012-10-13 15:16:42.750 287 12760.62 58.60 54794.72 88888.00 2012-10-13 15:16:42.875 287 12760.55 58.58 54794.70 88888.00 2012-10-13 15:16:43.000 287 12760.52 58.60 54794.72 88888.00 2012-10-13 15:16:43.125 287 12760.55 58.58 54794.75 88888.00 2012-10-13 15:16:43.250 287 12760.55 58.58 54794.85 88888.00 2012-10-13 15:16:43.375 287 12760.52 58.58 54794.90 88888.00 2012-10-13 15:16:43.500 287 12760.45 58.58 54794.97 88888.00 2012-10-13 15:16:43.625 287 12760.45 58.55 54795.03 88888.00 2012-10-13 15:16:43.750 287 12760.50 58.58 54795.05 88888.00 2012-10-13 15:16:43.875 287 12760.58 58.55 54795.07 88888.00 2012-10-13 15:16:44.000 287 12760.60 58.58 54795.07 88888.00 2012-10-13 15:16:44.125 287 12760.52 58.60 54795.10 88888.00 2012-10-13 15:16:44.250 287 12760.50 58.58 54795.12 88888.00 2012-10-13 15:16:44.375 287 12760.58 58.60 54795.15 88888.00 2012-10-13 15:16:44.500 287 12760.65 58.62 54795.18 88888.00 2012-10-13 15:16:44.625 287 12760.65 58.62 54795.20 88888.00 2012-10-13 15:16:44.750 287 12760.62 58.62 54795.20 88888.00 2012-10-13 15:16:44.875 287 12760.62 58.65 54795.20 88888.00 2012-10-13 15:16:45.000 287 12760.60 58.70 54795.18 88888.00 2012-10-13 15:16:45.125 287 12760.58 58.70 54795.20 88888.00 2012-10-13 15:16:45.250 287 12760.60 58.70 54795.15 88888.00 2012-10-13 15:16:45.375 287 12760.73 58.70 54795.12 88888.00 2012-10-13 15:16:45.500 287 12760.73 58.73 54795.05 88888.00 2012-10-13 15:16:45.625 287 12760.73 58.73 54795.00 88888.00 2012-10-13 15:16:45.750 287 12760.73 58.75 54795.00 88888.00 2012-10-13 15:16:45.875 287 12760.73 58.75 54795.00 88888.00 2012-10-13 15:16:46.000 287 12760.73 58.77 54795.00 88888.00 2012-10-13 15:16:46.125 287 12760.75 58.80 54795.03 88888.00 2012-10-13 15:16:46.250 287 12760.73 58.85 54795.10 88888.00 2012-10-13 15:16:46.375 287 12760.77 58.90 54795.20 88888.00 2012-10-13 15:16:46.500 287 12760.77 58.90 54795.25 88888.00 2012-10-13 15:16:46.625 287 12760.77 58.88 54795.28 88888.00 2012-10-13 15:16:46.750 287 12760.80 58.90 54795.28 88888.00 2012-10-13 15:16:46.875 287 12760.77 58.92 54795.30 88888.00 2012-10-13 15:16:47.000 287 12760.80 58.95 54795.30 88888.00 2012-10-13 15:16:47.125 287 12760.83 58.98 54795.35 88888.00 2012-10-13 15:16:47.250 287 12760.83 59.00 54795.38 88888.00 2012-10-13 15:16:47.375 287 12760.85 59.00 54795.30 88888.00 2012-10-13 15:16:47.500 287 12760.85 59.05 54795.35 88888.00 2012-10-13 15:16:47.625 287 12760.88 59.10 54795.40 88888.00 2012-10-13 15:16:47.750 287 12760.95 59.15 54795.40 88888.00 2012-10-13 15:16:47.875 287 12760.98 59.17 54795.40 88888.00 2012-10-13 15:16:48.000 287 12761.02 59.20 54795.38 88888.00 2012-10-13 15:16:48.125 287 12761.05 59.20 54795.40 88888.00 2012-10-13 15:16:48.250 287 12761.05 59.23 54795.35 88888.00 2012-10-13 15:16:48.375 287 12761.12 59.25 54795.30 88888.00 2012-10-13 15:16:48.500 287 12761.15 59.30 54795.25 88888.00 2012-10-13 15:16:48.625 287 12761.15 59.35 54795.22 88888.00 2012-10-13 15:16:48.750 287 12761.20 59.40 54795.22 88888.00 2012-10-13 15:16:48.875 287 12761.23 59.45 54795.22 88888.00 2012-10-13 15:16:49.000 287 12761.27 59.50 54795.22 88888.00 2012-10-13 15:16:49.125 287 12761.30 59.52 54795.25 88888.00 2012-10-13 15:16:49.250 287 12761.25 59.58 54795.30 88888.00 2012-10-13 15:16:49.375 287 12761.30 59.62 54795.38 88888.00 2012-10-13 15:16:49.500 287 12761.30 59.60 54795.45 88888.00 2012-10-13 15:16:49.625 287 12761.35 59.62 54795.47 88888.00 2012-10-13 15:16:49.750 287 12761.38 59.65 54795.50 88888.00 2012-10-13 15:16:49.875 287 12761.33 59.70 54795.53 88888.00 2012-10-13 15:16:50.000 287 12761.30 59.73 54795.53 88888.00 2012-10-13 15:16:50.125 287 12761.27 59.77 54795.53 88888.00 2012-10-13 15:16:50.250 287 12761.30 59.80 54795.53 88888.00 2012-10-13 15:16:50.375 287 12761.42 59.83 54795.53 88888.00 2012-10-13 15:16:50.500 287 12761.52 59.88 54795.57 88888.00 2012-10-13 15:16:50.625 287 12761.50 59.90 54795.57 88888.00 2012-10-13 15:16:50.750 287 12761.48 59.92 54795.62 88888.00 2012-10-13 15:16:50.875 287 12761.50 59.95 54795.65 88888.00 2012-10-13 15:16:51.000 287 12761.58 59.98 54795.65 88888.00 2012-10-13 15:16:51.125 287 12761.58 60.02 54795.62 88888.00 2012-10-13 15:16:51.250 287 12761.62 60.05 54795.53 88888.00 2012-10-13 15:16:51.375 287 12761.67 60.08 54795.50 88888.00 2012-10-13 15:16:51.500 287 12761.67 60.15 54795.47 88888.00 2012-10-13 15:16:51.625 287 12761.65 60.17 54795.45 88888.00 2012-10-13 15:16:51.750 287 12761.65 60.23 54795.45 88888.00 2012-10-13 15:16:51.875 287 12761.70 60.27 54795.45 88888.00 2012-10-13 15:16:52.000 287 12761.75 60.33 54795.43 88888.00 2012-10-13 15:16:52.125 287 12761.75 60.38 54795.45 88888.00 2012-10-13 15:16:52.250 287 12761.75 60.42 54795.55 88888.00 2012-10-13 15:16:52.375 287 12761.77 60.48 54795.62 88888.00 2012-10-13 15:16:52.500 287 12761.83 60.48 54795.70 88888.00 2012-10-13 15:16:52.625 287 12761.88 60.50 54795.72 88888.00 2012-10-13 15:16:52.750 287 12761.85 60.52 54795.75 88888.00 2012-10-13 15:16:52.875 287 12761.83 60.58 54795.80 88888.00 2012-10-13 15:16:53.000 287 12761.83 60.62 54795.85 88888.00 2012-10-13 15:16:53.125 287 12761.85 60.65 54795.90 88888.00 2012-10-13 15:16:53.250 287 12761.80 60.70 54795.88 88888.00 2012-10-13 15:16:53.375 287 12761.83 60.75 54795.88 88888.00 2012-10-13 15:16:53.500 287 12761.83 60.80 54795.90 88888.00 2012-10-13 15:16:53.625 287 12761.90 60.85 54795.90 88888.00 2012-10-13 15:16:53.750 287 12762.00 60.88 54795.90 88888.00 2012-10-13 15:16:53.875 287 12762.05 60.92 54795.93 88888.00 2012-10-13 15:16:54.000 287 12762.05 60.95 54795.93 88888.00 2012-10-13 15:16:54.125 287 12762.10 61.00 54795.93 88888.00 2012-10-13 15:16:54.250 287 12762.12 61.00 54795.88 88888.00 2012-10-13 15:16:54.375 287 12762.12 61.08 54795.80 88888.00 2012-10-13 15:16:54.500 287 12762.15 61.15 54795.72 88888.00 2012-10-13 15:16:54.625 287 12762.15 61.20 54795.72 88888.00 2012-10-13 15:16:54.750 287 12762.17 61.23 54795.72 88888.00 2012-10-13 15:16:54.875 287 12762.20 61.25 54795.75 88888.00 2012-10-13 15:16:55.000 287 12762.17 61.27 54795.75 88888.00 2012-10-13 15:16:55.125 287 12762.17 61.33 54795.78 88888.00 2012-10-13 15:16:55.250 287 12762.20 61.38 54795.88 88888.00 2012-10-13 15:16:55.375 287 12762.23 61.42 54795.93 88888.00 2012-10-13 15:16:55.500 287 12762.25 61.45 54795.97 88888.00 2012-10-13 15:16:55.625 287 12762.33 61.48 54796.00 88888.00 2012-10-13 15:16:55.750 287 12762.38 61.52 54796.03 88888.00 2012-10-13 15:16:55.875 287 12762.40 61.55 54796.05 88888.00 2012-10-13 15:16:56.000 287 12762.45 61.58 54796.05 88888.00 2012-10-13 15:16:56.125 287 12762.45 61.60 54796.07 88888.00 2012-10-13 15:16:56.250 287 12762.40 61.65 54796.12 88888.00 2012-10-13 15:16:56.375 287 12762.48 61.70 54796.12 88888.00 2012-10-13 15:16:56.500 287 12762.48 61.75 54796.10 88888.00 2012-10-13 15:16:56.625 287 12762.50 61.77 54796.12 88888.00 2012-10-13 15:16:56.750 287 12762.50 61.85 54796.12 88888.00 2012-10-13 15:16:56.875 287 12762.52 61.88 54796.12 88888.00 2012-10-13 15:16:57.000 287 12762.55 61.92 54796.12 88888.00 2012-10-13 15:16:57.125 287 12762.60 61.95 54796.15 88888.00 2012-10-13 15:16:57.250 287 12762.65 62.00 54796.10 88888.00 2012-10-13 15:16:57.375 287 12762.70 62.05 54796.05 88888.00 2012-10-13 15:16:57.500 287 12762.70 62.12 54796.03 88888.00 2012-10-13 15:16:57.625 287 12762.65 62.17 54796.00 88888.00 2012-10-13 15:16:57.750 287 12762.75 62.23 54796.03 88888.00 2012-10-13 15:16:57.875 287 12762.77 62.30 54796.00 88888.00 2012-10-13 15:16:58.000 287 12762.80 62.33 54796.03 88888.00 2012-10-13 15:16:58.125 287 12762.83 62.33 54796.03 88888.00 2012-10-13 15:16:58.250 287 12762.80 62.35 54796.10 88888.00 2012-10-13 15:16:58.375 287 12762.80 62.40 54796.20 88888.00 2012-10-13 15:16:58.500 287 12762.80 62.42 54796.25 88888.00 2012-10-13 15:16:58.625 287 12762.85 62.45 54796.30 88888.00 2012-10-13 15:16:58.750 287 12762.85 62.48 54796.32 88888.00 2012-10-13 15:16:58.875 287 12762.85 62.52 54796.32 88888.00 2012-10-13 15:16:59.000 287 12762.92 62.58 54796.35 88888.00 2012-10-13 15:16:59.125 287 12762.98 62.60 54796.38 88888.00 2012-10-13 15:16:59.250 287 12762.92 62.62 54796.38 88888.00 2012-10-13 15:16:59.375 287 12762.95 62.65 54796.38 88888.00 2012-10-13 15:16:59.500 287 12762.95 62.67 54796.40 88888.00 2012-10-13 15:16:59.625 287 12763.05 62.75 54796.43 88888.00 2012-10-13 15:16:59.750 287 12763.15 62.80 54796.45 88888.00 2012-10-13 15:16:59.875 287 12763.17 62.85 54796.47 88888.00 2012-10-13 15:17:00.000 287 12763.20 62.88 54796.47 88888.00 2012-10-13 15:17:00.125 287 12763.20 62.90 54796.50 88888.00 2012-10-13 15:17:00.250 287 12763.20 62.90 54796.45 88888.00 2012-10-13 15:17:00.375 287 12763.25 62.95 54796.38 88888.00 2012-10-13 15:17:00.500 287 12763.30 63.00 54796.35 88888.00 2012-10-13 15:17:00.625 287 12763.35 63.08 54796.35 88888.00 2012-10-13 15:17:00.750 287 12763.38 63.08 54796.35 88888.00 2012-10-13 15:17:00.875 287 12763.35 63.10 54796.38 88888.00 2012-10-13 15:17:01.000 287 12763.35 63.12 54796.35 88888.00 2012-10-13 15:17:01.125 287 12763.38 63.15 54796.40 88888.00 2012-10-13 15:17:01.250 287 12763.38 63.15 54796.45 88888.00 2012-10-13 15:17:01.375 287 12763.45 63.20 54796.57 88888.00 2012-10-13 15:17:01.500 287 12763.45 63.17 54796.65 88888.00 2012-10-13 15:17:01.625 287 12763.50 63.20 54796.68 88888.00 2012-10-13 15:17:01.750 287 12763.52 63.23 54796.72 88888.00 2012-10-13 15:17:01.875 287 12763.60 63.27 54796.75 88888.00 2012-10-13 15:17:02.000 287 12763.65 63.25 54796.72 88888.00 2012-10-13 15:17:02.125 287 12763.67 63.25 54796.75 88888.00 2012-10-13 15:17:02.250 287 12763.67 63.25 54796.78 88888.00 2012-10-13 15:17:02.375 287 12763.67 63.27 54796.80 88888.00 2012-10-13 15:17:02.500 287 12763.70 63.30 54796.82 88888.00 2012-10-13 15:17:02.625 287 12763.70 63.30 54796.82 88888.00 2012-10-13 15:17:02.750 287 12763.73 63.33 54796.82 88888.00 2012-10-13 15:17:02.875 287 12763.73 63.35 54796.88 88888.00 2012-10-13 15:17:03.000 287 12763.77 63.35 54796.88 88888.00 2012-10-13 15:17:03.125 287 12763.85 63.35 54796.88 88888.00 2012-10-13 15:17:03.250 287 12763.85 63.35 54796.85 88888.00 2012-10-13 15:17:03.375 287 12763.90 63.40 54796.80 88888.00 2012-10-13 15:17:03.500 287 12763.88 63.45 54796.78 88888.00 2012-10-13 15:17:03.625 287 12763.90 63.42 54796.75 88888.00 2012-10-13 15:17:03.750 287 12763.95 63.42 54796.75 88888.00 2012-10-13 15:17:03.875 287 12764.00 63.48 54796.80 88888.00 2012-10-13 15:17:04.000 287 12764.02 63.50 54796.80 88888.00 2012-10-13 15:17:04.125 287 12764.02 63.50 54796.85 88888.00 2012-10-13 15:17:04.250 287 12764.02 63.48 54796.88 88888.00 2012-10-13 15:17:04.375 287 12764.02 63.48 54796.95 88888.00 2012-10-13 15:17:04.500 287 12764.02 63.48 54797.05 88888.00 2012-10-13 15:17:04.625 287 12764.02 63.48 54797.10 88888.00 2012-10-13 15:17:04.750 287 12764.05 63.50 54797.15 88888.00 2012-10-13 15:17:04.875 287 12764.08 63.52 54797.18 88888.00 2012-10-13 15:17:05.000 287 12764.10 63.52 54797.20 88888.00 2012-10-13 15:17:05.125 287 12764.15 63.55 54797.22 88888.00 2012-10-13 15:17:05.250 287 12764.17 63.52 54797.25 88888.00 2012-10-13 15:17:05.375 287 12764.27 63.55 54797.28 88888.00 2012-10-13 15:17:05.500 287 12764.35 63.55 54797.28 88888.00 2012-10-13 15:17:05.625 287 12764.25 63.55 54797.30 88888.00 2012-10-13 15:17:05.750 287 12764.20 63.55 54797.35 88888.00 2012-10-13 15:17:05.875 287 12764.20 63.55 54797.40 88888.00 2012-10-13 15:17:06.000 287 12764.17 63.52 54797.40 88888.00 2012-10-13 15:17:06.125 287 12764.23 63.52 54797.38 88888.00 2012-10-13 15:17:06.250 287 12764.23 63.48 54797.35 88888.00 2012-10-13 15:17:06.375 287 12764.25 63.48 54797.25 88888.00 2012-10-13 15:17:06.500 287 12764.27 63.50 54797.22 88888.00 2012-10-13 15:17:06.625 287 12764.35 63.50 54797.25 88888.00 2012-10-13 15:17:06.750 287 12764.40 63.55 54797.28 88888.00 2012-10-13 15:17:06.875 287 12764.45 63.52 54797.30 88888.00 2012-10-13 15:17:07.000 287 12764.40 63.50 54797.30 88888.00 2012-10-13 15:17:07.125 287 12764.35 63.52 54797.32 88888.00 2012-10-13 15:17:07.250 287 12764.33 63.50 54797.43 88888.00 2012-10-13 15:17:07.375 287 12764.40 63.45 54797.50 88888.00 2012-10-13 15:17:07.500 287 12764.45 63.40 54797.57 88888.00 2012-10-13 15:17:07.625 287 12764.48 63.38 54797.62 88888.00 2012-10-13 15:17:07.750 287 12764.45 63.38 54797.65 88888.00 2012-10-13 15:17:07.875 287 12764.45 63.38 54797.70 88888.00 2012-10-13 15:17:08.000 287 12764.40 63.35 54797.70 88888.00 2012-10-13 15:17:08.125 287 12764.33 63.35 54797.78 88888.00 2012-10-13 15:17:08.250 287 12764.30 63.33 54797.82 88888.00 2012-10-13 15:17:08.375 287 12764.38 63.35 54797.88 88888.00 2012-10-13 15:17:08.500 287 12764.40 63.30 54797.88 88888.00 2012-10-13 15:17:08.625 287 12764.33 63.27 54797.90 88888.00 2012-10-13 15:17:08.750 287 12764.38 63.25 54797.93 88888.00 2012-10-13 15:17:08.875 287 12764.45 63.23 54797.97 88888.00 2012-10-13 15:17:09.000 287 12764.48 63.20 54798.00 88888.00 2012-10-13 15:17:09.125 287 12764.42 63.23 54798.00 88888.00 2012-10-13 15:17:09.250 287 12764.45 63.17 54797.97 88888.00 2012-10-13 15:17:09.375 287 12764.55 63.15 54797.90 88888.00 2012-10-13 15:17:09.500 287 12764.55 63.17 54797.88 88888.00 2012-10-13 15:17:09.625 287 12764.58 63.17 54797.88 88888.00 2012-10-13 15:17:09.750 287 12764.52 63.17 54797.88 88888.00 2012-10-13 15:17:09.875 287 12764.52 63.15 54797.90 88888.00 2012-10-13 15:17:10.000 287 12764.55 63.12 54797.93 88888.00 2012-10-13 15:17:10.125 287 12764.50 63.12 54797.97 88888.00 2012-10-13 15:17:10.250 287 12764.42 63.08 54798.05 88888.00 2012-10-13 15:17:10.375 287 12764.48 63.08 54798.20 88888.00 2012-10-13 15:17:10.500 287 12764.52 63.05 54798.25 88888.00 2012-10-13 15:17:10.625 287 12764.45 63.00 54798.30 88888.00 2012-10-13 15:17:10.750 287 12764.48 63.02 54798.35 88888.00 2012-10-13 15:17:10.875 287 12764.52 62.98 54798.38 88888.00 2012-10-13 15:17:11.000 287 12764.50 62.98 54798.40 88888.00 2012-10-13 15:17:11.125 287 12764.45 62.95 54798.45 88888.00 2012-10-13 15:17:11.250 287 12764.42 62.90 54798.47 88888.00 2012-10-13 15:17:11.375 287 12764.42 62.88 54798.47 88888.00 2012-10-13 15:17:11.500 287 12764.40 62.88 54798.53 88888.00 2012-10-13 15:17:11.625 287 12764.42 62.85 54798.55 88888.00 2012-10-13 15:17:11.750 287 12764.42 62.85 54798.57 88888.00 2012-10-13 15:17:11.875 287 12764.33 62.83 54798.62 88888.00 2012-10-13 15:17:12.000 287 12764.33 62.80 54798.65 88888.00 2012-10-13 15:17:12.125 287 12764.40 62.77 54798.65 88888.00 2012-10-13 15:17:12.250 287 12764.42 62.73 54798.60 88888.00 2012-10-13 15:17:12.375 287 12764.38 62.70 54798.57 88888.00 2012-10-13 15:17:12.500 287 12764.33 62.73 54798.55 88888.00 2012-10-13 15:17:12.625 287 12764.27 62.70 54798.55 88888.00 2012-10-13 15:17:12.750 287 12764.25 62.67 54798.57 88888.00 2012-10-13 15:17:12.875 287 12764.25 62.65 54798.62 88888.00 2012-10-13 15:17:13.000 287 12764.27 62.62 54798.65 88888.00 2012-10-13 15:17:13.125 287 12764.30 62.60 54798.65 88888.00 2012-10-13 15:17:13.250 287 12764.20 62.60 54798.75 88888.00 2012-10-13 15:17:13.375 287 12764.17 62.58 54798.82 88888.00 2012-10-13 15:17:13.500 287 12764.12 62.52 54798.93 88888.00 2012-10-13 15:17:13.625 287 12764.10 62.50 54799.00 88888.00 2012-10-13 15:17:13.750 287 12764.15 62.48 54799.05 88888.00 2012-10-13 15:17:13.875 287 12764.08 62.48 54799.12 88888.00 2012-10-13 15:17:14.000 287 12764.02 62.45 54799.12 88888.00 2012-10-13 15:17:14.125 287 12763.98 62.42 54799.15 88888.00 2012-10-13 15:17:14.250 287 12763.90 62.38 54799.20 88888.00 2012-10-13 15:17:14.375 287 12763.95 62.40 54799.28 88888.00 2012-10-13 15:17:14.500 287 12763.95 62.35 54799.25 88888.00 2012-10-13 15:17:14.625 287 12763.92 62.30 54799.28 88888.00 2012-10-13 15:17:14.750 287 12763.92 62.27 54799.30 88888.00 2012-10-13 15:17:14.875 287 12763.98 62.25 54799.35 88888.00 2012-10-13 15:17:15.000 287 12763.95 62.20 54799.35 88888.00 2012-10-13 15:17:15.125 287 12763.90 62.17 54799.40 88888.00 2012-10-13 15:17:15.250 287 12763.88 62.10 54799.32 88888.00 2012-10-13 15:17:15.375 287 12763.88 62.08 54799.28 88888.00 2012-10-13 15:17:15.500 287 12763.88 62.08 54799.28 88888.00 2012-10-13 15:17:15.625 287 12763.88 62.10 54799.28 88888.00 2012-10-13 15:17:15.750 287 12763.92 62.08 54799.30 88888.00 2012-10-13 15:17:15.875 287 12763.90 62.02 54799.30 88888.00 2012-10-13 15:17:16.000 287 12763.85 61.98 54799.28 88888.00 2012-10-13 15:17:16.125 287 12763.80 61.92 54799.38 88888.00 2012-10-13 15:17:16.250 287 12763.75 61.88 54799.43 88888.00 2012-10-13 15:17:16.375 287 12763.70 61.85 54799.53 88888.00 2012-10-13 15:17:16.500 287 12763.65 61.83 54799.65 88888.00 2012-10-13 15:17:16.625 287 12763.65 61.77 54799.72 88888.00 2012-10-13 15:17:16.750 287 12763.73 61.73 54799.75 88888.00 2012-10-13 15:17:16.875 287 12763.73 61.67 54799.80 88888.00 2012-10-13 15:17:17.000 287 12763.65 61.65 54799.82 88888.00 2012-10-13 15:17:17.125 287 12763.60 61.62 54799.85 88888.00 2012-10-13 15:17:17.250 287 12763.62 61.58 54799.90 88888.00 2012-10-13 15:17:17.375 287 12763.65 61.60 54799.93 88888.00 2012-10-13 15:17:17.500 287 12763.60 61.55 54799.97 88888.00 2012-10-13 15:17:17.625 287 12763.58 61.52 54799.97 88888.00 2012-10-13 15:17:17.750 287 12763.58 61.50 54800.00 88888.00 2012-10-13 15:17:17.875 287 12763.52 61.45 54800.03 88888.00 2012-10-13 15:17:18.000 287 12763.50 61.45 54800.05 88888.00 2012-10-13 15:17:18.125 287 12763.45 61.40 54800.07 88888.00 2012-10-13 15:17:18.250 287 12763.42 61.35 54800.03 88888.00 2012-10-13 15:17:18.375 287 12763.45 61.35 54800.00 88888.00 2012-10-13 15:17:18.500 287 12763.45 61.35 54799.97 88888.00 2012-10-13 15:17:18.625 287 12763.48 61.30 54799.97 88888.00 2012-10-13 15:17:18.750 287 12763.55 61.30 54800.00 88888.00 2012-10-13 15:17:18.875 287 12763.50 61.25 54800.00 88888.00 2012-10-13 15:17:19.000 287 12763.45 61.23 54800.03 88888.00 2012-10-13 15:17:19.125 287 12763.38 61.17 54800.05 88888.00 2012-10-13 15:17:19.250 287 12763.38 61.15 54800.12 88888.00 2012-10-13 15:17:19.375 287 12763.38 61.12 54800.20 88888.00 2012-10-13 15:17:19.500 287 12763.35 61.08 54800.32 88888.00 2012-10-13 15:17:19.625 287 12763.33 61.05 54800.38 88888.00 2012-10-13 15:17:19.750 287 12763.30 61.02 54800.43 88888.00 2012-10-13 15:17:19.875 287 12763.20 61.00 54800.45 88888.00 2012-10-13 15:17:20.000 287 12763.20 60.98 54800.47 88888.00 2012-10-13 15:17:20.125 287 12763.20 60.98 54800.53 88888.00 2012-10-13 15:17:20.250 287 12763.17 60.92 54800.55 88888.00 2012-10-13 15:17:20.375 287 12763.17 60.92 54800.55 88888.00 2012-10-13 15:17:20.500 287 12763.17 60.92 54800.60 88888.00 2012-10-13 15:17:20.625 287 12763.15 60.90 54800.60 88888.00 2012-10-13 15:17:20.750 287 12763.15 60.88 54800.62 88888.00 2012-10-13 15:17:20.875 287 12763.10 60.85 54800.65 88888.00 2012-10-13 15:17:21.000 287 12763.08 60.85 54800.65 88888.00 2012-10-13 15:17:21.125 287 12763.08 60.83 54800.68 88888.00 2012-10-13 15:17:21.250 287 12763.08 60.80 54800.68 88888.00 2012-10-13 15:17:21.375 287 12763.05 60.80 54800.62 88888.00 2012-10-13 15:17:21.500 287 12763.10 60.77 54800.57 88888.00 2012-10-13 15:17:21.625 287 12763.20 60.77 54800.57 88888.00 2012-10-13 15:17:21.750 287 12763.15 60.77 54800.60 88888.00 2012-10-13 15:17:21.875 287 12763.08 60.75 54800.62 88888.00 2012-10-13 15:17:22.000 287 12763.15 60.73 54800.62 88888.00 2012-10-13 15:17:22.125 287 12763.20 60.70 54800.65 88888.00 2012-10-13 15:17:22.250 287 12763.15 60.67 54800.72 88888.00 2012-10-13 15:17:22.375 287 12763.05 60.65 54800.80 88888.00 2012-10-13 15:17:22.500 287 12762.98 60.62 54800.85 88888.00 2012-10-13 15:17:22.625 287 12763.00 60.60 54800.95 88888.00 2012-10-13 15:17:22.750 287 12763.02 60.60 54800.97 88888.00 2012-10-13 15:17:22.875 287 12762.98 60.60 54801.00 88888.00 2012-10-13 15:17:23.000 287 12762.90 60.58 54801.05 88888.00 2012-10-13 15:17:23.125 287 12762.92 60.58 54801.07 88888.00 2012-10-13 15:17:23.250 287 12762.95 60.55 54801.07 88888.00 2012-10-13 15:17:23.375 287 12763.00 60.58 54801.12 88888.00 2012-10-13 15:17:23.500 287 12762.98 60.55 54801.12 88888.00 2012-10-13 15:17:23.625 287 12762.90 60.52 54801.15 88888.00 2012-10-13 15:17:23.750 287 12762.92 60.50 54801.20 88888.00 2012-10-13 15:17:23.875 287 12762.92 60.52 54801.22 88888.00 2012-10-13 15:17:24.000 287 12762.95 60.55 54801.22 88888.00 2012-10-13 15:17:24.125 287 12763.00 60.52 54801.25 88888.00 2012-10-13 15:17:24.250 287 12763.00 60.50 54801.22 88888.00 2012-10-13 15:17:24.375 287 12763.00 60.55 54801.18 88888.00 2012-10-13 15:17:24.500 287 12763.02 60.58 54801.12 88888.00 2012-10-13 15:17:24.625 287 12763.02 60.58 54801.10 88888.00 2012-10-13 15:17:24.750 287 12763.00 60.52 54801.12 88888.00 2012-10-13 15:17:24.875 287 12763.00 60.52 54801.10 88888.00 2012-10-13 15:17:25.000 287 12762.92 60.52 54801.10 88888.00 2012-10-13 15:17:25.125 287 12762.90 60.55 54801.15 88888.00 2012-10-13 15:17:25.250 287 12762.95 60.50 54801.22 88888.00 2012-10-13 15:17:25.375 287 12762.92 60.50 54801.30 88888.00 2012-10-13 15:17:25.500 287 12762.88 60.48 54801.40 88888.00 2012-10-13 15:17:25.625 287 12762.92 60.48 54801.45 88888.00 2012-10-13 15:17:25.750 287 12762.95 60.48 54801.50 88888.00 2012-10-13 15:17:25.875 287 12762.95 60.50 54801.53 88888.00 2012-10-13 15:17:26.000 287 12762.88 60.50 54801.55 88888.00 2012-10-13 15:17:26.125 287 12762.83 60.52 54801.57 88888.00 2012-10-13 15:17:26.250 287 12762.77 60.50 54801.60 88888.00 2012-10-13 15:17:26.375 287 12762.83 60.58 54801.62 88888.00 2012-10-13 15:17:26.500 287 12762.85 60.55 54801.62 88888.00 2012-10-13 15:17:26.625 287 12762.85 60.55 54801.65 88888.00 2012-10-13 15:17:26.750 287 12762.83 60.58 54801.68 88888.00 2012-10-13 15:17:26.875 287 12762.80 60.60 54801.68 88888.00 2012-10-13 15:17:27.000 287 12762.77 60.62 54801.70 88888.00 2012-10-13 15:17:27.125 287 12762.73 60.60 54801.70 88888.00 2012-10-13 15:17:27.250 287 12762.73 60.60 54801.70 88888.00 2012-10-13 15:17:27.375 287 12762.75 60.60 54801.62 88888.00 2012-10-13 15:17:27.500 287 12762.77 60.65 54801.57 88888.00 2012-10-13 15:17:27.625 287 12762.80 60.67 54801.57 88888.00 2012-10-13 15:17:27.750 287 12762.80 60.67 54801.60 88888.00 2012-10-13 15:17:27.875 287 12762.83 60.70 54801.62 88888.00 2012-10-13 15:17:28.000 287 12762.80 60.67 54801.62 88888.00 2012-10-13 15:17:28.125 287 12762.77 60.73 54801.68 88888.00 2012-10-13 15:17:28.250 287 12762.73 60.73 54801.75 88888.00 2012-10-13 15:17:28.375 287 12762.62 60.73 54801.82 88888.00 2012-10-13 15:17:28.500 287 12762.50 60.75 54801.90 88888.00 2012-10-13 15:17:28.625 287 12762.42 60.73 54801.97 88888.00 2012-10-13 15:17:28.750 287 12762.45 60.75 54802.00 88888.00 2012-10-13 15:17:28.875 287 12762.42 60.77 54802.03 88888.00 2012-10-13 15:17:29.000 287 12762.42 60.83 54802.07 88888.00 2012-10-13 15:17:29.125 287 12762.42 60.85 54802.12 88888.00 2012-10-13 15:17:29.250 287 12762.40 60.85 54802.15 88888.00 2012-10-13 15:17:29.375 287 12762.40 60.90 54802.15 88888.00 2012-10-13 15:17:29.500 287 12762.33 60.90 54802.18 88888.00 2012-10-13 15:17:29.625 287 12762.30 60.92 54802.18 88888.00 2012-10-13 15:17:29.750 287 12762.35 60.95 54802.22 88888.00 2012-10-13 15:17:29.875 287 12762.30 60.98 54802.25 88888.00 2012-10-13 15:17:30.000 287 12762.25 61.00 54802.28 88888.00 2012-10-13 15:17:30.125 287 12762.23 61.00 54802.28 88888.00 2012-10-13 15:17:30.250 287 12762.17 61.00 54802.25 88888.00 2012-10-13 15:17:30.375 287 12762.25 61.05 54802.20 88888.00 2012-10-13 15:17:30.500 287 12762.25 61.10 54802.15 88888.00 2012-10-13 15:17:30.625 287 12762.23 61.15 54802.15 88888.00 2012-10-13 15:17:30.750 287 12762.23 61.17 54802.18 88888.00 2012-10-13 15:17:30.875 287 12762.25 61.20 54802.20 88888.00 2012-10-13 15:17:31.000 287 12762.23 61.20 54802.22 88888.00 2012-10-13 15:17:31.125 287 12762.17 61.23 54802.28 88888.00 2012-10-13 15:17:31.250 287 12762.12 61.27 54802.35 88888.00 2012-10-13 15:17:31.375 287 12762.10 61.30 54802.40 88888.00 2012-10-13 15:17:31.500 287 12762.00 61.27 54802.43 88888.00 2012-10-13 15:17:31.625 287 12761.95 61.30 54802.50 88888.00 2012-10-13 15:17:31.750 287 12761.95 61.35 54802.57 88888.00 2012-10-13 15:17:31.875 287 12761.90 61.40 54802.60 88888.00 2012-10-13 15:17:32.000 287 12761.83 61.38 54802.57 88888.00 2012-10-13 15:17:32.125 287 12761.83 61.42 54802.62 88888.00 2012-10-13 15:17:32.250 287 12761.83 61.45 54802.68 88888.00 2012-10-13 15:17:32.375 287 12761.83 61.48 54802.68 88888.00 2012-10-13 15:17:32.500 287 12761.83 61.50 54802.70 88888.00 2012-10-13 15:17:32.625 287 12761.80 61.52 54802.75 88888.00 2012-10-13 15:17:32.750 287 12761.73 61.58 54802.80 88888.00 2012-10-13 15:17:32.875 287 12761.67 61.60 54802.80 88888.00 2012-10-13 15:17:33.000 287 12761.65 61.60 54802.82 88888.00 2012-10-13 15:17:33.125 287 12761.65 61.60 54802.88 88888.00 2012-10-13 15:17:33.250 287 12761.60 61.62 54802.82 88888.00 2012-10-13 15:17:33.375 287 12761.65 61.70 54802.80 88888.00 2012-10-13 15:17:33.500 287 12761.65 61.73 54802.78 88888.00 2012-10-13 15:17:33.625 287 12761.60 61.73 54802.75 88888.00 2012-10-13 15:17:33.750 287 12761.60 61.70 54802.75 88888.00 2012-10-13 15:17:33.875 287 12761.60 61.77 54802.78 88888.00 2012-10-13 15:17:34.000 287 12761.55 61.77 54802.80 88888.00 2012-10-13 15:17:34.125 287 12761.42 61.80 54802.85 88888.00 2012-10-13 15:17:34.250 287 12761.35 61.83 54802.95 88888.00 2012-10-13 15:17:34.375 287 12761.38 61.85 54803.03 88888.00 2012-10-13 15:17:34.500 287 12761.35 61.83 54803.10 88888.00 2012-10-13 15:17:34.625 287 12761.27 61.85 54803.15 88888.00 2012-10-13 15:17:34.750 287 12761.20 61.90 54803.18 88888.00 2012-10-13 15:17:34.875 287 12761.15 61.92 54803.22 88888.00 2012-10-13 15:17:35.000 287 12761.17 61.95 54803.22 88888.00 2012-10-13 15:17:35.125 287 12761.23 61.98 54803.25 88888.00 2012-10-13 15:17:35.250 287 12761.12 62.02 54803.30 88888.00 2012-10-13 15:17:35.375 287 12761.08 62.00 54803.30 88888.00 2012-10-13 15:17:35.500 287 12761.02 62.05 54803.35 88888.00 2012-10-13 15:17:35.625 287 12761.00 62.08 54803.38 88888.00 2012-10-13 15:17:35.750 287 12760.92 62.10 54803.40 88888.00 2012-10-13 15:17:35.875 287 12760.85 62.12 54803.43 88888.00 2012-10-13 15:17:36.000 287 12760.83 62.12 54803.45 88888.00 2012-10-13 15:17:36.125 287 12760.85 62.15 54803.45 88888.00 2012-10-13 15:17:36.250 287 12760.85 62.17 54803.43 88888.00 2012-10-13 15:17:36.375 287 12760.88 62.25 54803.40 88888.00 2012-10-13 15:17:36.500 287 12760.83 62.25 54803.38 88888.00 2012-10-13 15:17:36.625 287 12760.77 62.25 54803.35 88888.00 2012-10-13 15:17:36.750 287 12760.77 62.27 54803.35 88888.00 2012-10-13 15:17:36.875 287 12760.77 62.27 54803.38 88888.00 2012-10-13 15:17:37.000 287 12760.73 62.30 54803.38 88888.00 2012-10-13 15:17:37.125 287 12760.70 62.30 54803.43 88888.00 2012-10-13 15:17:37.250 287 12760.62 62.33 54803.53 88888.00 2012-10-13 15:17:37.375 287 12760.65 62.35 54803.60 88888.00 2012-10-13 15:17:37.500 287 12760.60 62.33 54803.68 88888.00 2012-10-13 15:17:37.625 287 12760.50 62.33 54803.72 88888.00 2012-10-13 15:17:37.750 287 12760.45 62.38 54803.72 88888.00 2012-10-13 15:17:37.875 287 12760.48 62.40 54803.78 88888.00 2012-10-13 15:17:38.000 287 12760.45 62.40 54803.82 88888.00 2012-10-13 15:17:38.125 287 12760.40 62.42 54803.85 88888.00 2012-10-13 15:17:38.250 287 12760.35 62.42 54803.85 88888.00 2012-10-13 15:17:38.375 287 12760.33 62.42 54803.85 88888.00 2012-10-13 15:17:38.500 287 12760.33 62.50 54803.88 88888.00 2012-10-13 15:17:38.625 287 12760.30 62.55 54803.95 88888.00 2012-10-13 15:17:38.750 287 12760.25 62.58 54803.95 88888.00 2012-10-13 15:17:38.875 287 12760.25 62.58 54803.97 88888.00 2012-10-13 15:17:39.000 287 12760.23 62.58 54804.00 88888.00 2012-10-13 15:17:39.125 287 12760.15 62.58 54804.03 88888.00 2012-10-13 15:17:39.250 287 12760.05 62.60 54804.00 88888.00 2012-10-13 15:17:39.375 287 12760.10 62.65 54803.95 88888.00 2012-10-13 15:17:39.500 287 12760.10 62.70 54803.90 88888.00 2012-10-13 15:17:39.625 287 12760.08 62.73 54803.90 88888.00 2012-10-13 15:17:39.750 287 12760.10 62.73 54803.90 88888.00 2012-10-13 15:17:39.875 287 12760.08 62.75 54803.90 88888.00 2012-10-13 15:17:40.000 287 12760.00 62.77 54803.93 88888.00 2012-10-13 15:17:40.125 287 12760.00 62.80 54803.95 88888.00 2012-10-13 15:17:40.250 287 12760.00 62.80 54804.05 88888.00 2012-10-13 15:17:40.375 287 12760.00 62.80 54804.05 88888.00 2012-10-13 15:17:40.500 287 12759.98 62.77 54804.10 88888.00 2012-10-13 15:17:40.625 287 12760.00 62.80 54804.15 88888.00 2012-10-13 15:17:40.750 287 12759.98 62.83 54804.18 88888.00 2012-10-13 15:17:40.875 287 12759.92 62.83 54804.20 88888.00 2012-10-13 15:17:41.000 287 12759.90 62.85 54804.22 88888.00 2012-10-13 15:17:41.125 287 12759.85 62.90 54804.25 88888.00 2012-10-13 15:17:41.250 287 12759.80 62.92 54804.25 88888.00 2012-10-13 15:17:41.375 287 12759.77 62.90 54804.25 88888.00 2012-10-13 15:17:41.500 287 12759.77 62.90 54804.28 88888.00 2012-10-13 15:17:41.625 287 12759.88 62.98 54804.32 88888.00 2012-10-13 15:17:41.750 287 12759.90 63.00 54804.35 88888.00 2012-10-13 15:17:41.875 287 12759.80 63.00 54804.35 88888.00 2012-10-13 15:17:42.000 287 12759.75 63.00 54804.38 88888.00 2012-10-13 15:17:42.125 287 12759.77 63.00 54804.40 88888.00 2012-10-13 15:17:42.250 287 12759.80 63.00 54804.35 88888.00 2012-10-13 15:17:42.375 287 12759.85 63.05 54804.30 88888.00 2012-10-13 15:17:42.500 287 12759.80 63.10 54804.20 88888.00 2012-10-13 15:17:42.625 287 12759.77 63.10 54804.18 88888.00 2012-10-13 15:17:42.750 287 12759.80 63.10 54804.18 88888.00 2012-10-13 15:17:42.875 287 12759.85 63.12 54804.18 88888.00 2012-10-13 15:17:43.000 287 12759.88 63.15 54804.22 88888.00 2012-10-13 15:17:43.125 287 12759.85 63.15 54804.28 88888.00 2012-10-13 15:17:43.250 287 12759.90 63.15 54804.32 88888.00 2012-10-13 15:17:43.375 287 12759.95 63.17 54804.40 88888.00 2012-10-13 15:17:43.500 287 12759.92 63.15 54804.47 88888.00 2012-10-13 15:17:43.625 287 12759.85 63.15 54804.50 88888.00 2012-10-13 15:17:43.750 287 12759.80 63.15 54804.50 88888.00 2012-10-13 15:17:43.875 287 12759.85 63.17 54804.50 88888.00 2012-10-13 15:17:44.000 287 12759.88 63.20 54804.53 88888.00 2012-10-13 15:17:44.125 287 12759.92 63.20 54804.55 88888.00 2012-10-13 15:17:44.250 287 12759.90 63.23 54804.55 88888.00 2012-10-13 15:17:44.375 287 12759.90 63.20 54804.55 88888.00 2012-10-13 15:17:44.500 287 12759.88 63.25 54804.55 88888.00 2012-10-13 15:17:44.625 287 12759.92 63.27 54804.55 88888.00 2012-10-13 15:17:44.750 287 12759.98 63.30 54804.60 88888.00 2012-10-13 15:17:44.875 287 12759.98 63.30 54804.60 88888.00 2012-10-13 15:17:45.000 287 12760.02 63.30 54804.60 88888.00 2012-10-13 15:17:45.125 287 12760.05 63.30 54804.62 88888.00 2012-10-13 15:17:45.250 287 12760.05 63.35 54804.57 88888.00 2012-10-13 15:17:45.375 287 12760.15 63.38 54804.53 88888.00 2012-10-13 15:17:45.500 287 12760.20 63.40 54804.43 88888.00 2012-10-13 15:17:45.625 287 12760.17 63.42 54804.40 88888.00 2012-10-13 15:17:45.750 287 12760.20 63.45 54804.40 88888.00 2012-10-13 15:17:45.875 287 12760.23 63.48 54804.40 88888.00 2012-10-13 15:17:46.000 287 12760.17 63.48 54804.40 88888.00 2012-10-13 15:17:46.125 287 12760.15 63.50 54804.40 88888.00 2012-10-13 15:17:46.250 287 12760.15 63.50 54804.43 88888.00 2012-10-13 15:17:46.375 287 12760.23 63.52 54804.53 88888.00 2012-10-13 15:17:46.500 287 12760.20 63.52 54804.57 88888.00 2012-10-13 15:17:46.625 287 12760.20 63.50 54804.60 88888.00 2012-10-13 15:17:46.750 287 12760.17 63.58 54804.62 88888.00 2012-10-13 15:17:46.875 287 12760.20 63.58 54804.62 88888.00 2012-10-13 15:17:47.000 287 12760.20 63.60 54804.62 88888.00 2012-10-13 15:17:47.125 287 12760.17 63.62 54804.70 88888.00 2012-10-13 15:17:47.250 287 12760.15 63.65 54804.70 88888.00 2012-10-13 15:17:47.375 287 12760.23 63.73 54804.68 88888.00 2012-10-13 15:17:47.500 287 12760.27 63.75 54804.65 88888.00 2012-10-13 15:17:47.625 287 12760.30 63.75 54804.65 88888.00 2012-10-13 15:17:47.750 287 12760.27 63.75 54804.65 88888.00 2012-10-13 15:17:47.875 287 12760.27 63.77 54804.65 88888.00 2012-10-13 15:17:48.000 287 12760.27 63.77 54804.62 88888.00 2012-10-13 15:17:48.125 287 12760.35 63.80 54804.68 88888.00 2012-10-13 15:17:48.250 287 12760.42 63.85 54804.62 88888.00 2012-10-13 15:17:48.375 287 12760.50 63.90 54804.53 88888.00 2012-10-13 15:17:48.500 287 12760.48 63.92 54804.47 88888.00 2012-10-13 15:17:48.625 287 12760.50 63.98 54804.47 88888.00 2012-10-13 15:17:48.750 287 12760.60 63.98 54804.45 88888.00 2012-10-13 15:17:48.875 287 12760.62 64.00 54804.43 88888.00 2012-10-13 15:17:49.000 287 12760.62 64.03 54804.40 88888.00 2012-10-13 15:17:49.125 287 12760.62 64.05 54804.43 88888.00 2012-10-13 15:17:49.250 287 12760.55 64.10 54804.50 88888.00 2012-10-13 15:17:49.375 287 12760.52 64.15 54804.57 88888.00 2012-10-13 15:17:49.500 287 12760.48 64.15 54804.62 88888.00 2012-10-13 15:17:49.625 287 12760.52 64.15 54804.62 88888.00 2012-10-13 15:17:49.750 287 12760.58 64.17 54804.65 88888.00 2012-10-13 15:17:49.875 287 12760.52 64.20 54804.68 88888.00 2012-10-13 15:17:50.000 287 12760.50 64.22 54804.65 88888.00 2012-10-13 15:17:50.125 287 12760.60 64.25 54804.70 88888.00 2012-10-13 15:17:50.250 287 12760.60 64.28 54804.70 88888.00 2012-10-13 15:17:50.375 287 12760.65 64.30 54804.68 88888.00 2012-10-13 15:17:50.500 287 12760.62 64.30 54804.70 88888.00 2012-10-13 15:17:50.625 287 12760.62 64.38 54804.70 88888.00 2012-10-13 15:17:50.750 287 12760.65 64.40 54804.72 88888.00 2012-10-13 15:17:50.875 287 12760.70 64.40 54804.72 88888.00 2012-10-13 15:17:51.000 287 12760.73 64.45 54804.70 88888.00 2012-10-13 15:17:51.125 287 12760.73 64.45 54804.70 88888.00 2012-10-13 15:17:51.250 287 12760.75 64.47 54804.62 88888.00 2012-10-13 15:17:51.375 287 12760.77 64.53 54804.57 88888.00 2012-10-13 15:17:51.500 287 12760.77 64.58 54804.55 88888.00 2012-10-13 15:17:51.625 287 12760.70 64.60 54804.53 88888.00 2012-10-13 15:17:51.750 287 12760.67 64.65 54804.50 88888.00 2012-10-13 15:17:51.875 287 12760.65 64.65 54804.53 88888.00 2012-10-13 15:17:52.000 287 12760.65 64.67 54804.47 88888.00 2012-10-13 15:17:52.125 287 12760.67 64.72 54804.50 88888.00 2012-10-13 15:17:52.250 287 12760.67 64.72 54804.55 88888.00 2012-10-13 15:17:52.375 287 12760.65 64.78 54804.62 88888.00 2012-10-13 15:17:52.500 287 12760.58 64.78 54804.68 88888.00 2012-10-13 15:17:52.625 287 12760.65 64.75 54804.72 88888.00 2012-10-13 15:17:52.750 287 12760.73 64.78 54804.72 88888.00 2012-10-13 15:17:52.875 287 12760.67 64.83 54804.72 88888.00 2012-10-13 15:17:53.000 287 12760.60 64.85 54804.75 88888.00 2012-10-13 15:17:53.125 287 12760.58 64.85 54804.78 88888.00 2012-10-13 15:17:53.250 287 12760.48 64.88 54804.80 88888.00 2012-10-13 15:17:53.375 287 12760.48 64.90 54804.80 88888.00 2012-10-13 15:17:53.500 287 12760.48 64.90 54804.80 88888.00 2012-10-13 15:17:53.625 287 12760.48 64.95 54804.82 88888.00 2012-10-13 15:17:53.750 287 12760.50 64.97 54804.82 88888.00 2012-10-13 15:17:53.875 287 12760.45 65.00 54804.82 88888.00 2012-10-13 15:17:54.000 287 12760.40 65.05 54804.82 88888.00 2012-10-13 15:17:54.125 287 12760.35 65.03 54804.85 88888.00 2012-10-13 15:17:54.250 287 12760.33 65.08 54804.80 88888.00 2012-10-13 15:17:54.375 287 12760.35 65.12 54804.75 88888.00 2012-10-13 15:17:54.500 287 12760.30 65.17 54804.70 88888.00 2012-10-13 15:17:54.625 287 12760.27 65.17 54804.65 88888.00 2012-10-13 15:17:54.750 287 12760.25 65.17 54804.68 88888.00 2012-10-13 15:17:54.875 287 12760.30 65.20 54804.68 88888.00 2012-10-13 15:17:55.000 287 12760.30 65.22 54804.70 88888.00 2012-10-13 15:17:55.125 287 12760.20 65.25 54804.72 88888.00 2012-10-13 15:17:55.250 287 12760.02 65.28 54804.78 88888.00 2012-10-13 15:17:55.375 287 12760.02 65.28 54804.82 88888.00 2012-10-13 15:17:55.500 287 12760.00 65.25 54804.90 88888.00 2012-10-13 15:17:55.625 287 12759.92 65.25 54804.95 88888.00 2012-10-13 15:17:55.750 287 12759.83 65.25 54804.97 88888.00 2012-10-13 15:17:55.875 287 12759.80 65.28 54804.95 88888.00 2012-10-13 15:17:56.000 287 12759.80 65.30 54804.97 88888.00 2012-10-13 15:17:56.125 287 12759.83 65.35 54805.03 88888.00 2012-10-13 15:17:56.250 287 12759.83 65.35 54805.03 88888.00 2012-10-13 15:17:56.375 287 12759.85 65.38 54805.05 88888.00 2012-10-13 15:17:56.500 287 12759.75 65.40 54805.05 88888.00 2012-10-13 15:17:56.625 287 12759.67 65.40 54805.05 88888.00 2012-10-13 15:17:56.750 287 12759.65 65.40 54805.03 88888.00 2012-10-13 15:17:56.875 287 12759.62 65.42 54805.05 88888.00 2012-10-13 15:17:57.000 287 12759.52 65.45 54805.07 88888.00 2012-10-13 15:17:57.125 287 12759.50 65.45 54805.10 88888.00 2012-10-13 15:17:57.250 287 12759.38 65.42 54805.05 88888.00 2012-10-13 15:17:57.375 287 12759.35 65.47 54805.00 88888.00 2012-10-13 15:17:57.500 287 12759.33 65.47 54804.95 88888.00 2012-10-13 15:17:57.625 287 12759.30 65.47 54804.93 88888.00 2012-10-13 15:17:57.750 287 12759.25 65.50 54804.93 88888.00 2012-10-13 15:17:57.875 287 12759.20 65.50 54804.93 88888.00 2012-10-13 15:17:58.000 287 12759.17 65.47 54804.93 88888.00 2012-10-13 15:17:58.125 287 12759.15 65.50 54804.97 88888.00 2012-10-13 15:17:58.250 287 12759.02 65.50 54805.05 88888.00 2012-10-13 15:17:58.375 287 12759.00 65.53 54805.12 88888.00 2012-10-13 15:17:58.500 287 12758.95 65.50 54805.18 88888.00 2012-10-13 15:17:58.625 287 12758.90 65.50 54805.25 88888.00 2012-10-13 15:17:58.750 287 12758.90 65.47 54805.28 88888.00 2012-10-13 15:17:58.875 287 12758.88 65.50 54805.28 88888.00 2012-10-13 15:17:59.000 287 12758.83 65.53 54805.30 88888.00 2012-10-13 15:17:59.125 287 12758.75 65.50 54805.32 88888.00 2012-10-13 15:17:59.250 287 12758.65 65.50 54805.32 88888.00 2012-10-13 15:17:59.375 287 12758.58 65.47 54805.32 88888.00 2012-10-13 15:17:59.500 287 12758.50 65.42 54805.32 88888.00 2012-10-13 15:17:59.625 287 12758.45 65.45 54805.35 88888.00 2012-10-13 15:17:59.750 287 12758.40 65.47 54805.38 88888.00 2012-10-13 15:17:59.875 287 12758.35 65.47 54805.38 88888.00 2012-10-13 15:18:00.000 287 12758.30 65.47 54805.40 88888.00 2012-10-13 15:18:00.125 287 12758.30 65.45 54805.38 88888.00 2012-10-13 15:18:00.250 287 12758.25 65.42 54805.32 88888.00 2012-10-13 15:18:00.375 287 12758.23 65.42 54805.28 88888.00 2012-10-13 15:18:00.500 287 12758.12 65.42 54805.22 88888.00 2012-10-13 15:18:00.625 287 12758.10 65.45 54805.25 88888.00 2012-10-13 15:18:00.750 287 12758.10 65.47 54805.25 88888.00 2012-10-13 15:18:00.875 287 12758.10 65.45 54805.25 88888.00 2012-10-13 15:18:01.000 287 12758.05 65.45 54805.20 88888.00 2012-10-13 15:18:01.125 287 12758.02 65.45 54805.22 88888.00 2012-10-13 15:18:01.250 287 12757.90 65.42 54805.32 88888.00 2012-10-13 15:18:01.375 287 12757.83 65.42 54805.43 88888.00 2012-10-13 15:18:01.500 287 12757.73 65.42 54805.50 88888.00 2012-10-13 15:18:01.625 287 12757.65 65.38 54805.50 88888.00 2012-10-13 15:18:01.750 287 12757.60 65.38 54805.50 88888.00 2012-10-13 15:18:01.875 287 12757.55 65.35 54805.50 88888.00 2012-10-13 15:18:02.000 287 12757.48 65.38 54805.53 88888.00 2012-10-13 15:18:02.125 287 12757.40 65.38 54805.55 88888.00 2012-10-13 15:18:02.250 287 12757.27 65.35 54805.57 88888.00 2012-10-13 15:18:02.375 287 12757.25 65.35 54805.57 88888.00 2012-10-13 15:18:02.500 287 12757.20 65.35 54805.57 88888.00 2012-10-13 15:18:02.625 287 12757.17 65.33 54805.57 88888.00 2012-10-13 15:18:02.750 287 12757.08 65.30 54805.57 88888.00 2012-10-13 15:18:02.875 287 12757.00 65.30 54805.60 88888.00 2012-10-13 15:18:03.000 287 12756.98 65.28 54805.57 88888.00 2012-10-13 15:18:03.125 287 12756.90 65.30 54805.60 88888.00 2012-10-13 15:18:03.250 287 12756.80 65.28 54805.55 88888.00 2012-10-13 15:18:03.375 287 12756.88 65.28 54805.50 88888.00 2012-10-13 15:18:03.500 287 12756.88 65.28 54805.47 88888.00 2012-10-13 15:18:03.625 287 12756.85 65.28 54805.47 88888.00 2012-10-13 15:18:03.750 287 12756.83 65.28 54805.45 88888.00 2012-10-13 15:18:03.875 287 12756.80 65.28 54805.45 88888.00 2012-10-13 15:18:04.000 287 12756.70 65.28 54805.45 88888.00 2012-10-13 15:18:04.125 287 12756.62 65.25 54805.50 88888.00 2012-10-13 15:18:04.250 287 12756.58 65.22 54805.55 88888.00 2012-10-13 15:18:04.375 287 12756.62 65.22 54805.60 88888.00 2012-10-13 15:18:04.500 287 12756.55 65.20 54805.62 88888.00 2012-10-13 15:18:04.625 287 12756.42 65.20 54805.68 88888.00 2012-10-13 15:18:04.750 287 12756.27 65.17 54805.68 88888.00 2012-10-13 15:18:04.875 287 12756.38 65.15 54805.68 88888.00 2012-10-13 15:18:05.000 287 12756.38 65.15 54805.68 88888.00 2012-10-13 15:18:05.125 287 12756.25 65.17 54805.70 88888.00 2012-10-13 15:18:05.250 287 12756.12 65.15 54805.72 88888.00 2012-10-13 15:18:05.375 287 12756.05 65.15 54805.72 88888.00 2012-10-13 15:18:05.500 287 12756.02 65.10 54805.72 88888.00 2012-10-13 15:18:05.625 287 12756.00 65.12 54805.75 88888.00 2012-10-13 15:18:05.750 287 12755.95 65.12 54805.72 88888.00 2012-10-13 15:18:05.875 287 12755.88 65.10 54805.75 88888.00 2012-10-13 15:18:06.000 287 12755.83 65.08 54805.75 88888.00 2012-10-13 15:18:06.125 287 12755.77 65.10 54805.78 88888.00 2012-10-13 15:18:06.250 287 12755.73 65.05 54805.72 88888.00 2012-10-13 15:18:06.375 287 12755.77 65.08 54805.65 88888.00 2012-10-13 15:18:06.500 287 12755.77 65.10 54805.62 88888.00 2012-10-13 15:18:06.625 287 12755.73 65.10 54805.60 88888.00 2012-10-13 15:18:06.750 287 12755.65 65.08 54805.55 88888.00 2012-10-13 15:18:06.875 287 12755.62 65.05 54805.55 88888.00 2012-10-13 15:18:07.000 287 12755.60 65.05 54805.53 88888.00 2012-10-13 15:18:07.125 287 12755.55 65.03 54805.55 88888.00 2012-10-13 15:18:07.250 287 12755.52 65.05 54805.60 88888.00 2012-10-13 15:18:07.375 287 12755.50 65.05 54805.65 88888.00 2012-10-13 15:18:07.500 287 12755.40 65.03 54805.70 88888.00 2012-10-13 15:18:07.625 287 12755.35 64.95 54805.72 88888.00 2012-10-13 15:18:07.750 287 12755.33 64.97 54805.72 88888.00 2012-10-13 15:18:07.875 287 12755.27 64.97 54805.70 88888.00 2012-10-13 15:18:08.000 287 12755.23 64.95 54805.72 88888.00 2012-10-13 15:18:08.125 287 12755.23 64.97 54805.72 88888.00 2012-10-13 15:18:08.250 287 12755.20 64.97 54805.75 88888.00 2012-10-13 15:18:08.375 287 12755.20 65.03 54805.75 88888.00 2012-10-13 15:18:08.500 287 12755.12 65.03 54805.75 88888.00 2012-10-13 15:18:08.625 287 12755.08 65.03 54805.72 88888.00 2012-10-13 15:18:08.750 287 12755.05 65.00 54805.75 88888.00 2012-10-13 15:18:08.875 287 12755.02 65.05 54805.75 88888.00 2012-10-13 15:18:09.000 287 12755.02 65.05 54805.72 88888.00 2012-10-13 15:18:09.125 287 12755.02 65.05 54805.72 88888.00 2012-10-13 15:18:09.250 287 12754.90 65.00 54805.65 88888.00 2012-10-13 15:18:09.375 287 12754.83 65.05 54805.60 88888.00 2012-10-13 15:18:09.500 287 12754.88 65.08 54805.55 88888.00 2012-10-13 15:18:09.625 287 12754.92 65.08 54805.53 88888.00 2012-10-13 15:18:09.750 287 12754.83 65.10 54805.53 88888.00 2012-10-13 15:18:09.875 287 12754.73 65.10 54805.50 88888.00 2012-10-13 15:18:10.000 287 12754.67 65.10 54805.47 88888.00 2012-10-13 15:18:10.125 287 12754.62 65.10 54805.45 88888.00 2012-10-13 15:18:10.250 287 12754.60 65.12 54805.53 88888.00 2012-10-13 15:18:10.375 287 12754.60 65.15 54805.57 88888.00 2012-10-13 15:18:10.500 287 12754.58 65.15 54805.60 88888.00 2012-10-13 15:18:10.625 287 12754.50 65.12 54805.60 88888.00 2012-10-13 15:18:10.750 287 12754.45 65.12 54805.60 88888.00 2012-10-13 15:18:10.875 287 12754.48 65.15 54805.62 88888.00 2012-10-13 15:18:11.000 287 12754.48 65.15 54805.60 88888.00 2012-10-13 15:18:11.125 287 12754.45 65.12 54805.62 88888.00 2012-10-13 15:18:11.250 287 12754.42 65.15 54805.62 88888.00 2012-10-13 15:18:11.375 287 12754.40 65.17 54805.62 88888.00 2012-10-13 15:18:11.500 287 12754.40 65.15 54805.62 88888.00 2012-10-13 15:18:11.625 287 12754.38 65.17 54805.60 88888.00 2012-10-13 15:18:11.750 287 12754.38 65.17 54805.57 88888.00 2012-10-13 15:18:11.875 287 12754.33 65.20 54805.57 88888.00 2012-10-13 15:18:12.000 287 12754.35 65.20 54805.57 88888.00 2012-10-13 15:18:12.125 287 12754.35 65.20 54805.55 88888.00 2012-10-13 15:18:12.250 287 12754.35 65.17 54805.50 88888.00 2012-10-13 15:18:12.375 287 12754.38 65.20 54805.43 88888.00 2012-10-13 15:18:12.500 287 12754.33 65.22 54805.38 88888.00 2012-10-13 15:18:12.625 287 12754.33 65.28 54805.30 88888.00 2012-10-13 15:18:12.750 287 12754.33 65.28 54805.28 88888.00 2012-10-13 15:18:12.875 287 12754.35 65.28 54805.25 88888.00 2012-10-13 15:18:13.000 287 12754.38 65.28 54805.20 88888.00 2012-10-13 15:18:13.125 287 12754.35 65.28 54805.22 88888.00 2012-10-13 15:18:13.250 287 12754.25 65.33 54805.25 88888.00 2012-10-13 15:18:13.375 287 12754.23 65.33 54805.28 88888.00 2012-10-13 15:18:13.500 287 12754.27 65.30 54805.35 88888.00 2012-10-13 15:18:13.625 287 12754.25 65.33 54805.38 88888.00 2012-10-13 15:18:13.750 287 12754.25 65.35 54805.35 88888.00 2012-10-13 15:18:13.875 287 12754.25 65.40 54805.35 88888.00 2012-10-13 15:18:14.000 287 12754.20 65.40 54805.35 88888.00 2012-10-13 15:18:14.125 287 12754.20 65.42 54805.32 88888.00 2012-10-13 15:18:14.250 287 12754.20 65.45 54805.38 88888.00 2012-10-13 15:18:14.375 287 12754.25 65.47 54805.35 88888.00 2012-10-13 15:18:14.500 287 12754.20 65.47 54805.30 88888.00 2012-10-13 15:18:14.625 287 12754.20 65.50 54805.30 88888.00 2012-10-13 15:18:14.750 287 12754.23 65.50 54805.30 88888.00 2012-10-13 15:18:14.875 287 12754.25 65.55 54805.28 88888.00 2012-10-13 15:18:15.000 287 12754.17 65.55 54805.28 88888.00 2012-10-13 15:18:15.125 287 12754.20 65.55 54805.22 88888.00 2012-10-13 15:18:15.250 287 12754.20 65.58 54805.18 88888.00 2012-10-13 15:18:15.375 287 12754.20 65.60 54805.10 88888.00 2012-10-13 15:18:15.500 287 12754.23 65.62 54805.00 88888.00 2012-10-13 15:18:15.625 287 12754.30 65.67 54804.95 88888.00 2012-10-13 15:18:15.750 287 12754.30 65.70 54804.93 88888.00 2012-10-13 15:18:15.875 287 12754.30 65.72 54804.93 88888.00 2012-10-13 15:18:16.000 287 12754.27 65.75 54804.88 88888.00 2012-10-13 15:18:16.125 287 12754.27 65.78 54804.85 88888.00 2012-10-13 15:18:16.250 287 12754.30 65.78 54804.93 88888.00 2012-10-13 15:18:16.375 287 12754.27 65.80 54804.97 88888.00 2012-10-13 15:18:16.500 287 12754.17 65.80 54805.03 88888.00 2012-10-13 15:18:16.625 287 12754.20 65.80 54805.03 88888.00 2012-10-13 15:18:16.750 287 12754.25 65.80 54805.03 88888.00 2012-10-13 15:18:16.875 287 12754.27 65.85 54805.00 88888.00 2012-10-13 15:18:17.000 287 12754.27 65.88 54804.97 88888.00 2012-10-13 15:18:17.125 287 12754.33 65.90 54804.97 88888.00 2012-10-13 15:18:17.250 287 12754.30 65.92 54804.97 88888.00 2012-10-13 15:18:17.375 287 12754.30 65.92 54804.93 88888.00 2012-10-13 15:18:17.500 287 12754.25 65.92 54804.90 88888.00 2012-10-13 15:18:17.625 287 12754.23 65.97 54804.90 88888.00 2012-10-13 15:18:17.750 287 12754.20 66.00 54804.88 88888.00 2012-10-13 15:18:17.875 287 12754.23 66.00 54804.85 88888.00 2012-10-13 15:18:18.000 287 12754.23 66.03 54804.88 88888.00 2012-10-13 15:18:18.125 287 12754.17 66.03 54804.85 88888.00 2012-10-13 15:18:18.250 287 12754.15 66.05 54804.75 88888.00 2012-10-13 15:18:18.375 287 12754.23 66.05 54804.68 88888.00 2012-10-13 15:18:18.500 287 12754.30 66.10 54804.57 88888.00 2012-10-13 15:18:18.625 287 12754.33 66.15 54804.55 88888.00 2012-10-13 15:18:18.750 287 12754.27 66.15 54804.50 88888.00 2012-10-13 15:18:18.875 287 12754.23 66.17 54804.47 88888.00 2012-10-13 15:18:19.000 287 12754.15 66.20 54804.47 88888.00 2012-10-13 15:18:19.125 287 12754.17 66.20 54804.47 88888.00 2012-10-13 15:18:19.250 287 12754.12 66.22 54804.53 88888.00 2012-10-13 15:18:19.375 287 12754.10 66.22 54804.55 88888.00 2012-10-13 15:18:19.500 287 12754.10 66.20 54804.57 88888.00 2012-10-13 15:18:19.625 287 12754.10 66.22 54804.60 88888.00 2012-10-13 15:18:19.750 287 12754.12 66.25 54804.60 88888.00 2012-10-13 15:18:19.875 287 12754.12 66.28 54804.60 88888.00 2012-10-13 15:18:20.000 287 12754.12 66.28 54804.57 88888.00 2012-10-13 15:18:20.125 287 12754.17 66.33 54804.57 88888.00 2012-10-13 15:18:20.250 287 12754.12 66.33 54804.57 88888.00 2012-10-13 15:18:20.375 287 12754.17 66.38 54804.55 88888.00 2012-10-13 15:18:20.500 287 12754.15 66.38 54804.53 88888.00 2012-10-13 15:18:20.625 287 12754.15 66.35 54804.50 88888.00 2012-10-13 15:18:20.750 287 12754.12 66.38 54804.47 88888.00 2012-10-13 15:18:20.875 287 12754.17 66.38 54804.45 88888.00 2012-10-13 15:18:21.000 287 12754.25 66.40 54804.43 88888.00 2012-10-13 15:18:21.125 287 12754.25 66.42 54804.43 88888.00 2012-10-13 15:18:21.250 287 12754.17 66.40 54804.38 88888.00 2012-10-13 15:18:21.375 287 12754.17 66.40 54804.25 88888.00 2012-10-13 15:18:21.500 287 12754.12 66.42 54804.18 88888.00 2012-10-13 15:18:21.625 287 12754.12 66.45 54804.15 88888.00 2012-10-13 15:18:21.750 287 12754.20 66.47 54804.12 88888.00 2012-10-13 15:18:21.875 287 12754.27 66.45 54804.18 88888.00 2012-10-13 15:18:22.000 287 12754.27 66.47 54804.10 88888.00 2012-10-13 15:18:22.125 287 12754.25 66.50 54804.05 88888.00 2012-10-13 15:18:22.250 287 12754.15 66.50 54804.10 88888.00 2012-10-13 15:18:22.375 287 12754.12 66.47 54804.12 88888.00 2012-10-13 15:18:22.500 287 12754.15 66.45 54804.12 88888.00 2012-10-13 15:18:22.625 287 12754.17 66.50 54804.18 88888.00 2012-10-13 15:18:22.750 287 12754.15 66.55 54804.22 88888.00 2012-10-13 15:18:22.875 287 12754.10 66.58 54804.20 88888.00 2012-10-13 15:18:23.000 287 12754.08 66.55 54804.18 88888.00 2012-10-13 15:18:23.125 287 12754.12 66.55 54804.18 88888.00 2012-10-13 15:18:23.250 287 12754.12 66.55 54804.15 88888.00 2012-10-13 15:18:23.375 287 12754.10 66.55 54804.15 88888.00 2012-10-13 15:18:23.500 287 12754.15 66.58 54804.15 88888.00 2012-10-13 15:18:23.625 287 12754.23 66.60 54804.15 88888.00 2012-10-13 15:18:23.750 287 12754.15 66.58 54804.10 88888.00 2012-10-13 15:18:23.875 287 12754.10 66.58 54804.07 88888.00 2012-10-13 15:18:24.000 287 12754.08 66.58 54804.07 88888.00 2012-10-13 15:18:24.125 287 12754.12 66.58 54804.05 88888.00 2012-10-13 15:18:24.250 287 12754.12 66.58 54803.97 88888.00 2012-10-13 15:18:24.375 287 12754.15 66.60 54803.90 88888.00 2012-10-13 15:18:24.500 287 12754.12 66.62 54803.85 88888.00 2012-10-13 15:18:24.625 287 12754.12 66.60 54803.80 88888.00 2012-10-13 15:18:24.750 287 12754.15 66.62 54803.72 88888.00 2012-10-13 15:18:24.875 287 12754.15 66.62 54803.72 88888.00 2012-10-13 15:18:25.000 287 12754.15 66.62 54803.72 88888.00 2012-10-13 15:18:25.125 287 12754.15 66.62 54803.70 88888.00 2012-10-13 15:18:25.250 287 12754.05 66.60 54803.75 88888.00 2012-10-13 15:18:25.375 287 12754.00 66.58 54803.78 88888.00 2012-10-13 15:18:25.500 287 12753.98 66.55 54803.82 88888.00 2012-10-13 15:18:25.625 287 12754.05 66.58 54803.85 88888.00 2012-10-13 15:18:25.750 287 12754.08 66.58 54803.85 88888.00 2012-10-13 15:18:25.875 287 12754.08 66.55 54803.82 88888.00 2012-10-13 15:18:26.000 287 12754.00 66.55 54803.80 88888.00 2012-10-13 15:18:26.125 287 12753.95 66.55 54803.80 88888.00 2012-10-13 15:18:26.250 287 12753.92 66.55 54803.82 88888.00 2012-10-13 15:18:26.375 287 12754.00 66.58 54803.80 88888.00 2012-10-13 15:18:26.500 287 12753.98 66.55 54803.80 88888.00 2012-10-13 15:18:26.625 287 12753.92 66.55 54803.75 88888.00 2012-10-13 15:18:26.750 287 12753.90 66.53 54803.75 88888.00 2012-10-13 15:18:26.875 287 12753.90 66.55 54803.75 88888.00 2012-10-13 15:18:27.000 287 12753.95 66.53 54803.72 88888.00 2012-10-13 15:18:27.125 287 12753.98 66.50 54803.70 88888.00 2012-10-13 15:18:27.250 287 12754.00 66.47 54803.62 88888.00 2012-10-13 15:18:27.375 287 12754.05 66.50 54803.55 88888.00 2012-10-13 15:18:27.500 287 12753.98 66.50 54803.47 88888.00 2012-10-13 15:18:27.625 287 12753.95 66.53 54803.43 88888.00 2012-10-13 15:18:27.750 287 12753.98 66.55 54803.35 88888.00 2012-10-13 15:18:27.875 287 12753.95 66.53 54803.35 88888.00 2012-10-13 15:18:28.000 287 12754.00 66.50 54803.30 88888.00 2012-10-13 15:18:28.125 287 12753.98 66.50 54803.32 88888.00 2012-10-13 15:18:28.250 287 12753.90 66.50 54803.35 88888.00 2012-10-13 15:18:28.375 287 12753.88 66.53 54803.45 88888.00 2012-10-13 15:18:28.500 287 12753.88 66.45 54803.47 88888.00 2012-10-13 15:18:28.625 287 12753.92 66.45 54803.45 88888.00 2012-10-13 15:18:28.750 287 12753.92 66.45 54803.45 88888.00 2012-10-13 15:18:28.875 287 12753.80 66.45 54803.45 88888.00 2012-10-13 15:18:29.000 287 12753.75 66.45 54803.45 88888.00 2012-10-13 15:18:29.125 287 12753.80 66.47 54803.47 88888.00 2012-10-13 15:18:29.250 287 12753.85 66.45 54803.45 88888.00 2012-10-13 15:18:29.375 287 12753.83 66.42 54803.40 88888.00 2012-10-13 15:18:29.500 287 12753.77 66.42 54803.38 88888.00 2012-10-13 15:18:29.625 287 12753.75 66.42 54803.35 88888.00 2012-10-13 15:18:29.750 287 12753.73 66.42 54803.32 88888.00 2012-10-13 15:18:29.875 287 12753.73 66.42 54803.30 88888.00 2012-10-13 15:18:30.000 287 12753.67 66.42 54803.30 88888.00 2012-10-13 15:18:30.125 287 12753.65 66.42 54803.28 88888.00 2012-10-13 15:18:30.250 287 12753.67 66.40 54803.20 88888.00 2012-10-13 15:18:30.375 287 12753.73 66.40 54803.10 88888.00 2012-10-13 15:18:30.500 287 12753.75 66.42 54803.05 88888.00 2012-10-13 15:18:30.625 287 12753.75 66.42 54803.00 88888.00 2012-10-13 15:18:30.750 287 12753.73 66.42 54802.95 88888.00 2012-10-13 15:18:30.875 287 12753.62 66.38 54802.93 88888.00 2012-10-13 15:18:31.000 287 12753.55 66.40 54802.93 88888.00 2012-10-13 15:18:31.125 287 12753.60 66.38 54802.93 88888.00 2012-10-13 15:18:31.250 287 12753.62 66.40 54802.95 88888.00 2012-10-13 15:18:31.375 287 12753.62 66.38 54803.00 88888.00 2012-10-13 15:18:31.500 287 12753.60 66.38 54803.05 88888.00 2012-10-13 15:18:31.625 287 12753.55 66.33 54803.03 88888.00 2012-10-13 15:18:31.750 287 12753.50 66.35 54803.03 88888.00 2012-10-13 15:18:31.875 287 12753.48 66.33 54803.00 88888.00 2012-10-13 15:18:32.000 287 12753.48 66.33 54802.97 88888.00 2012-10-13 15:18:32.125 287 12753.48 66.33 54802.95 88888.00 2012-10-13 15:18:32.250 287 12753.45 66.28 54802.95 88888.00 2012-10-13 15:18:32.375 287 12753.42 66.28 54802.90 88888.00 2012-10-13 15:18:32.500 287 12753.42 66.30 54802.90 88888.00 2012-10-13 15:18:32.625 287 12753.48 66.30 54802.90 88888.00 2012-10-13 15:18:32.750 287 12753.50 66.30 54802.88 88888.00 2012-10-13 15:18:32.875 287 12753.50 66.30 54802.85 88888.00 2012-10-13 15:18:33.000 287 12753.50 66.28 54802.82 88888.00 2012-10-13 15:18:33.125 287 12753.48 66.28 54802.80 88888.00 2012-10-13 15:18:33.250 287 12753.45 66.22 54802.70 88888.00 2012-10-13 15:18:33.375 287 12753.50 66.25 54802.65 88888.00 2012-10-13 15:18:33.500 287 12753.55 66.28 54802.55 88888.00 2012-10-13 15:18:33.625 287 12753.55 66.25 54802.50 88888.00 2012-10-13 15:18:33.750 287 12753.55 66.25 54802.50 88888.00 2012-10-13 15:18:33.875 287 12753.50 66.22 54802.47 88888.00 2012-10-13 15:18:34.000 287 12753.48 66.20 54802.43 88888.00 2012-10-13 15:18:34.125 287 12753.45 66.22 54802.43 88888.00 2012-10-13 15:18:34.250 287 12753.40 66.22 54802.45 88888.00 2012-10-13 15:18:34.375 287 12753.35 66.20 54802.53 88888.00 2012-10-13 15:18:34.500 287 12753.27 66.17 54802.50 88888.00 2012-10-13 15:18:34.625 287 12753.30 66.15 54802.50 88888.00 2012-10-13 15:18:34.750 287 12753.35 66.12 54802.53 88888.00 2012-10-13 15:18:34.875 287 12753.38 66.12 54802.50 88888.00 2012-10-13 15:18:35.000 287 12753.33 66.15 54802.50 88888.00 2012-10-13 15:18:35.125 287 12753.27 66.15 54802.47 88888.00 2012-10-13 15:18:35.250 287 12753.23 66.12 54802.45 88888.00 2012-10-13 15:18:35.375 287 12753.23 66.10 54802.45 88888.00 2012-10-13 15:18:35.500 287 12753.17 66.10 54802.43 88888.00 2012-10-13 15:18:35.625 287 12753.25 66.12 54802.43 88888.00 2012-10-13 15:18:35.750 287 12753.25 66.12 54802.40 88888.00 2012-10-13 15:18:35.875 287 12753.20 66.12 54802.40 88888.00 2012-10-13 15:18:36.000 287 12753.20 66.12 54802.35 88888.00 2012-10-13 15:18:36.125 287 12753.17 66.12 54802.32 88888.00 2012-10-13 15:18:36.250 287 12753.15 66.10 54802.28 88888.00 2012-10-13 15:18:36.375 287 12753.23 66.15 54802.22 88888.00 2012-10-13 15:18:36.500 287 12753.23 66.15 54802.12 88888.00 2012-10-13 15:18:36.625 287 12753.25 66.15 54802.03 88888.00 2012-10-13 15:18:36.750 287 12753.27 66.12 54801.97 88888.00 2012-10-13 15:18:36.875 287 12753.25 66.10 54801.97 88888.00 2012-10-13 15:18:37.000 287 12753.17 66.10 54801.95 88888.00 2012-10-13 15:18:37.125 287 12753.10 66.10 54801.93 88888.00 2012-10-13 15:18:37.250 287 12753.10 66.10 54801.97 88888.00 2012-10-13 15:18:37.375 287 12753.17 66.08 54802.03 88888.00 2012-10-13 15:18:37.500 287 12753.15 66.08 54802.03 88888.00 2012-10-13 15:18:37.625 287 12753.12 66.03 54802.05 88888.00 2012-10-13 15:18:37.750 287 12753.17 66.05 54802.07 88888.00 2012-10-13 15:18:37.875 287 12753.20 66.05 54802.05 88888.00 2012-10-13 15:18:38.000 287 12753.15 66.03 54802.00 88888.00 2012-10-13 15:18:38.125 287 12753.17 66.03 54801.97 88888.00 2012-10-13 15:18:38.250 287 12753.17 66.03 54801.93 88888.00 2012-10-13 15:18:38.375 287 12753.17 66.05 54801.93 88888.00 2012-10-13 15:18:38.500 287 12753.20 66.05 54801.90 88888.00 2012-10-13 15:18:38.625 287 12753.17 66.05 54801.88 88888.00 2012-10-13 15:18:38.750 287 12753.20 66.05 54801.82 88888.00 2012-10-13 15:18:38.875 287 12753.23 66.05 54801.82 88888.00 2012-10-13 15:18:39.000 287 12753.20 66.03 54801.82 88888.00 2012-10-13 15:18:39.125 287 12753.23 66.03 54801.80 88888.00 2012-10-13 15:18:39.250 287 12753.20 66.00 54801.70 88888.00 2012-10-13 15:18:39.375 287 12753.27 66.00 54801.62 88888.00 2012-10-13 15:18:39.500 287 12753.30 66.05 54801.57 88888.00 2012-10-13 15:18:39.625 287 12753.30 66.03 54801.50 88888.00 2012-10-13 15:18:39.750 287 12753.27 66.03 54801.47 88888.00 2012-10-13 15:18:39.875 287 12753.23 66.03 54801.45 88888.00 2012-10-13 15:18:40.000 287 12753.23 66.00 54801.40 88888.00 2012-10-13 15:18:40.125 287 12753.25 66.03 54801.40 88888.00 2012-10-13 15:18:40.250 287 12753.17 66.03 54801.45 88888.00 2012-10-13 15:18:40.375 287 12753.15 66.03 54801.47 88888.00 2012-10-13 15:18:40.500 287 12753.17 65.97 54801.50 88888.00 2012-10-13 15:18:40.625 287 12753.20 65.95 54801.53 88888.00 2012-10-13 15:18:40.750 287 12753.20 65.97 54801.50 88888.00 2012-10-13 15:18:40.875 287 12753.23 65.95 54801.47 88888.00 2012-10-13 15:18:41.000 287 12753.17 65.95 54801.45 88888.00 2012-10-13 15:18:41.125 287 12753.17 65.95 54801.45 88888.00 2012-10-13 15:18:41.250 287 12753.15 65.95 54801.45 88888.00 2012-10-13 15:18:41.375 287 12753.27 65.95 54801.40 88888.00 2012-10-13 15:18:41.500 287 12753.25 65.95 54801.38 88888.00 2012-10-13 15:18:41.625 287 12753.20 65.95 54801.32 88888.00 2012-10-13 15:18:41.750 287 12753.20 65.90 54801.32 88888.00 2012-10-13 15:18:41.875 287 12753.25 65.92 54801.30 88888.00 2012-10-13 15:18:42.000 287 12753.25 65.88 54801.25 88888.00 2012-10-13 15:18:42.125 287 12753.27 65.90 54801.22 88888.00 2012-10-13 15:18:42.250 287 12753.27 65.85 54801.15 88888.00 2012-10-13 15:18:42.375 287 12753.38 65.88 54801.05 88888.00 2012-10-13 15:18:42.500 287 12753.40 65.88 54801.00 88888.00 2012-10-13 15:18:42.625 287 12753.40 65.85 54800.93 88888.00 2012-10-13 15:18:42.750 287 12753.42 65.90 54800.88 88888.00 2012-10-13 15:18:42.875 287 12753.48 65.88 54800.88 88888.00 2012-10-13 15:18:43.000 287 12753.55 65.83 54800.82 88888.00 2012-10-13 15:18:43.125 287 12753.58 65.83 54800.82 88888.00 2012-10-13 15:18:43.250 287 12753.48 65.83 54800.85 88888.00 2012-10-13 15:18:43.375 287 12753.45 65.83 54800.88 88888.00 2012-10-13 15:18:43.500 287 12753.48 65.80 54800.90 88888.00 2012-10-13 15:18:43.625 287 12753.50 65.78 54800.93 88888.00 2012-10-13 15:18:43.750 287 12753.52 65.80 54800.93 88888.00 2012-10-13 15:18:43.875 287 12753.52 65.80 54800.93 88888.00 2012-10-13 15:18:44.000 287 12753.55 65.78 54800.88 88888.00 2012-10-13 15:18:44.125 287 12753.60 65.75 54800.85 88888.00 2012-10-13 15:18:44.250 287 12753.58 65.72 54800.88 88888.00 2012-10-13 15:18:44.375 287 12753.55 65.75 54800.85 88888.00 2012-10-13 15:18:44.500 287 12753.55 65.72 54800.80 88888.00 2012-10-13 15:18:44.625 287 12753.58 65.72 54800.82 88888.00 2012-10-13 15:18:44.750 287 12753.62 65.70 54800.80 88888.00 2012-10-13 15:18:44.875 287 12753.65 65.70 54800.75 88888.00 2012-10-13 15:18:45.000 287 12753.70 65.70 54800.72 88888.00 2012-10-13 15:18:45.125 287 12753.80 65.70 54800.70 88888.00 2012-10-13 15:18:45.250 287 12753.80 65.67 54800.62 88888.00 2012-10-13 15:18:45.375 287 12753.88 65.70 54800.50 88888.00 2012-10-13 15:18:45.500 287 12753.92 65.72 54800.45 88888.00 2012-10-13 15:18:45.625 287 12753.95 65.70 54800.40 88888.00 2012-10-13 15:18:45.750 287 12753.98 65.70 54800.38 88888.00 2012-10-13 15:18:45.875 287 12754.00 65.65 54800.32 88888.00 2012-10-13 15:18:46.000 287 12754.05 65.65 54800.28 88888.00 2012-10-13 15:18:46.125 287 12754.10 65.67 54800.28 88888.00 2012-10-13 15:18:46.250 287 12754.08 65.65 54800.35 88888.00 2012-10-13 15:18:46.375 287 12754.12 65.65 54800.38 88888.00 2012-10-13 15:18:46.500 287 12754.15 65.62 54800.40 88888.00 2012-10-13 15:18:46.625 287 12754.10 65.60 54800.40 88888.00 2012-10-13 15:18:46.750 287 12754.12 65.62 54800.40 88888.00 2012-10-13 15:18:46.875 287 12754.20 65.60 54800.38 88888.00 2012-10-13 15:18:47.000 287 12754.20 65.58 54800.32 88888.00 2012-10-13 15:18:47.125 287 12754.20 65.55 54800.32 88888.00 2012-10-13 15:18:47.250 287 12754.20 65.55 54800.30 88888.00 2012-10-13 15:18:47.375 287 12754.27 65.55 54800.28 88888.00 2012-10-13 15:18:47.500 287 12754.25 65.53 54800.25 88888.00 2012-10-13 15:18:47.625 287 12754.25 65.53 54800.25 88888.00 2012-10-13 15:18:47.750 287 12754.30 65.53 54800.22 88888.00 2012-10-13 15:18:47.875 287 12754.35 65.53 54800.20 88888.00 2012-10-13 15:18:48.000 287 12754.38 65.47 54800.12 88888.00 2012-10-13 15:18:48.125 287 12754.42 65.45 54800.10 88888.00 2012-10-13 15:18:48.250 287 12754.40 65.42 54800.03 88888.00 2012-10-13 15:18:48.375 287 12754.42 65.45 54799.95 88888.00 2012-10-13 15:18:48.500 287 12754.52 65.45 54799.88 88888.00 2012-10-13 15:18:48.625 287 12754.60 65.42 54799.80 88888.00 2012-10-13 15:18:48.750 287 12754.65 65.40 54799.78 88888.00 2012-10-13 15:18:48.875 287 12754.67 65.42 54799.72 88888.00 2012-10-13 15:18:49.000 287 12754.73 65.40 54799.70 88888.00 2012-10-13 15:18:49.125 287 12754.77 65.38 54799.70 88888.00 2012-10-13 15:18:49.250 287 12754.73 65.35 54799.75 88888.00 2012-10-13 15:18:49.375 287 12754.77 65.35 54799.75 88888.00 2012-10-13 15:18:49.500 287 12754.92 65.30 54799.78 88888.00 2012-10-13 15:18:49.625 287 12754.92 65.30 54799.78 88888.00 2012-10-13 15:18:49.750 287 12754.90 65.28 54799.75 88888.00 2012-10-13 15:18:49.875 287 12754.90 65.25 54799.72 88888.00 2012-10-13 15:18:50.000 287 12755.00 65.25 54799.70 88888.00 2012-10-13 15:18:50.125 287 12755.08 65.22 54799.68 88888.00 2012-10-13 15:18:50.250 287 12755.10 65.20 54799.65 88888.00 2012-10-13 15:18:50.375 287 12755.12 65.17 54799.62 88888.00 2012-10-13 15:18:50.500 287 12755.17 65.15 54799.60 88888.00 2012-10-13 15:18:50.625 287 12755.20 65.15 54799.57 88888.00 2012-10-13 15:18:50.750 287 12755.25 65.15 54799.55 88888.00 2012-10-13 15:18:50.875 287 12755.27 65.12 54799.50 88888.00 2012-10-13 15:18:51.000 287 12755.30 65.10 54799.45 88888.00 2012-10-13 15:18:51.125 287 12755.38 65.08 54799.43 88888.00 2012-10-13 15:18:51.250 287 12755.42 65.03 54799.35 88888.00 2012-10-13 15:18:51.375 287 12755.45 65.05 54799.28 88888.00 2012-10-13 15:18:51.500 287 12755.42 65.05 54799.20 88888.00 2012-10-13 15:18:51.625 287 12755.48 65.03 54799.15 88888.00 2012-10-13 15:18:51.750 287 12755.55 64.97 54799.12 88888.00 2012-10-13 15:18:51.875 287 12755.73 64.95 54799.07 88888.00 2012-10-13 15:18:52.000 287 12755.80 64.95 54799.07 88888.00 2012-10-13 15:18:52.125 287 12755.73 64.92 54799.05 88888.00 2012-10-13 15:18:52.250 287 12755.67 64.88 54799.10 88888.00 2012-10-13 15:18:52.375 287 12755.77 64.90 54799.12 88888.00 2012-10-13 15:18:52.500 287 12755.80 64.85 54799.15 88888.00 2012-10-13 15:18:52.625 287 12755.80 64.83 54799.12 88888.00 2012-10-13 15:18:52.750 287 12755.88 64.85 54799.10 88888.00 2012-10-13 15:18:52.875 287 12755.92 64.83 54799.10 88888.00 2012-10-13 15:18:53.000 287 12755.95 64.80 54799.05 88888.00 2012-10-13 15:18:53.125 287 12756.02 64.80 54799.05 88888.00 2012-10-13 15:18:53.250 287 12756.05 64.78 54799.05 88888.00 2012-10-13 15:18:53.375 287 12756.12 64.75 54799.00 88888.00 2012-10-13 15:18:53.500 287 12756.15 64.75 54798.95 88888.00 2012-10-13 15:18:53.625 287 12756.23 64.72 54798.97 88888.00 2012-10-13 15:18:53.750 287 12756.23 64.72 54798.93 88888.00 2012-10-13 15:18:53.875 287 12756.27 64.72 54798.90 88888.00 2012-10-13 15:18:54.000 287 12756.30 64.70 54798.88 88888.00 2012-10-13 15:18:54.125 287 12756.35 64.70 54798.85 88888.00 2012-10-13 15:18:54.250 287 12756.35 64.65 54798.78 88888.00 2012-10-13 15:18:54.375 287 12756.48 64.67 54798.65 88888.00 2012-10-13 15:18:54.500 287 12756.55 64.67 54798.57 88888.00 2012-10-13 15:18:54.625 287 12756.52 64.67 54798.50 88888.00 2012-10-13 15:18:54.750 287 12756.52 64.65 54798.47 88888.00 2012-10-13 15:18:54.875 287 12756.55 64.65 54798.43 88888.00 2012-10-13 15:18:55.000 287 12756.60 64.62 54798.40 88888.00 2012-10-13 15:18:55.125 287 12756.65 64.62 54798.40 88888.00 2012-10-13 15:18:55.250 287 12756.67 64.58 54798.43 88888.00 2012-10-13 15:18:55.375 287 12756.65 64.55 54798.45 88888.00 2012-10-13 15:18:55.500 287 12756.73 64.53 54798.50 88888.00 2012-10-13 15:18:55.625 287 12756.77 64.53 54798.47 88888.00 2012-10-13 15:18:55.750 287 12756.80 64.55 54798.50 88888.00 2012-10-13 15:18:55.875 287 12756.83 64.55 54798.47 88888.00 2012-10-13 15:18:56.000 287 12756.85 64.50 54798.45 88888.00 2012-10-13 15:18:56.125 287 12756.88 64.50 54798.40 88888.00 2012-10-13 15:18:56.250 287 12756.90 64.47 54798.40 88888.00 2012-10-13 15:18:56.375 287 12756.95 64.47 54798.40 88888.00 2012-10-13 15:18:56.500 287 12756.95 64.47 54798.40 88888.00 2012-10-13 15:18:56.625 287 12756.95 64.47 54798.35 88888.00 2012-10-13 15:18:56.750 287 12756.98 64.45 54798.35 88888.00 2012-10-13 15:18:56.875 287 12756.98 64.45 54798.30 88888.00 2012-10-13 15:18:57.000 287 12756.98 64.45 54798.28 88888.00 2012-10-13 15:18:57.125 287 12757.00 64.45 54798.25 88888.00 2012-10-13 15:18:57.250 287 12757.08 64.42 54798.15 88888.00 2012-10-13 15:18:57.375 287 12757.15 64.42 54798.05 88888.00 2012-10-13 15:18:57.500 287 12757.17 64.42 54797.97 88888.00 2012-10-13 15:18:57.625 287 12757.20 64.40 54797.97 88888.00 2012-10-13 15:18:57.750 287 12757.25 64.45 54797.95 88888.00 2012-10-13 15:18:57.875 287 12757.30 64.45 54797.90 88888.00 2012-10-13 15:18:58.000 287 12757.30 64.45 54797.85 88888.00 2012-10-13 15:18:58.125 287 12757.23 64.42 54797.85 88888.00 2012-10-13 15:18:58.250 287 12757.17 64.42 54797.90 88888.00 2012-10-13 15:18:58.375 287 12757.20 64.42 54797.88 88888.00 2012-10-13 15:18:58.500 287 12757.23 64.42 54797.93 88888.00 2012-10-13 15:18:58.625 287 12757.23 64.40 54797.95 88888.00 2012-10-13 15:18:58.750 287 12757.23 64.40 54797.97 88888.00 2012-10-13 15:18:58.875 287 12757.23 64.42 54797.95 88888.00 2012-10-13 15:18:59.000 287 12757.25 64.42 54797.95 88888.00 2012-10-13 15:18:59.125 287 12757.20 64.42 54797.97 88888.00 2012-10-13 15:18:59.250 287 12757.20 64.40 54797.93 88888.00 2012-10-13 15:18:59.375 287 12757.27 64.42 54797.90 88888.00 2012-10-13 15:18:59.500 287 12757.30 64.42 54797.88 88888.00 2012-10-13 15:18:59.625 287 12757.27 64.40 54797.85 88888.00 2012-10-13 15:18:59.750 287 12757.23 64.40 54797.85 88888.00 2012-10-13 15:18:59.875 287 12757.27 64.38 54797.78 88888.00 2012-10-13 15:19:00.000 287 12757.33 64.40 54797.75 88888.00 2012-10-13 15:19:00.125 287 12757.35 64.40 54797.75 88888.00 2012-10-13 15:19:00.250 287 12757.38 64.38 54797.68 88888.00 2012-10-13 15:19:00.375 287 12757.50 64.40 54797.60 88888.00 2012-10-13 15:19:00.500 287 12757.50 64.42 54797.53 88888.00 2012-10-13 15:19:00.625 287 12757.48 64.42 54797.50 88888.00 2012-10-13 15:19:00.750 287 12757.48 64.42 54797.47 88888.00 2012-10-13 15:19:00.875 287 12757.52 64.40 54797.43 88888.00 2012-10-13 15:19:01.000 287 12757.52 64.38 54797.38 88888.00 2012-10-13 15:19:01.125 287 12757.55 64.38 54797.38 88888.00 2012-10-13 15:19:01.250 287 12757.55 64.38 54797.43 88888.00 2012-10-13 15:19:01.375 287 12757.55 64.38 54797.45 88888.00 2012-10-13 15:19:01.500 287 12757.52 64.40 54797.53 88888.00 2012-10-13 15:19:01.625 287 12757.48 64.35 54797.53 88888.00 2012-10-13 15:19:01.750 287 12757.48 64.35 54797.53 88888.00 2012-10-13 15:19:01.875 287 12757.50 64.33 54797.50 88888.00 2012-10-13 15:19:02.000 287 12757.55 64.30 54797.50 88888.00 2012-10-13 15:19:02.125 287 12757.62 64.33 54797.50 88888.00 2012-10-13 15:19:02.250 287 12757.60 64.30 54797.50 88888.00 2012-10-13 15:19:02.375 287 12757.65 64.30 54797.50 88888.00 2012-10-13 15:19:02.500 287 12757.62 64.33 54797.47 88888.00 2012-10-13 15:19:02.625 287 12757.65 64.30 54797.43 88888.00 2012-10-13 15:19:02.750 287 12757.62 64.30 54797.43 88888.00 2012-10-13 15:19:02.875 287 12757.62 64.33 54797.40 88888.00 2012-10-13 15:19:03.000 287 12757.65 64.30 54797.40 88888.00 2012-10-13 15:19:03.125 287 12757.60 64.30 54797.38 88888.00 2012-10-13 15:19:03.250 287 12757.62 64.28 54797.30 88888.00 2012-10-13 15:19:03.375 287 12757.70 64.30 54797.22 88888.00 2012-10-13 15:19:03.500 287 12757.80 64.33 54797.12 88888.00 2012-10-13 15:19:03.625 287 12757.83 64.33 54797.07 88888.00 2012-10-13 15:19:03.750 287 12757.92 64.30 54797.05 88888.00 2012-10-13 15:19:03.875 287 12757.92 64.30 54797.05 88888.00 2012-10-13 15:19:04.000 287 12757.95 64.33 54797.03 88888.00 2012-10-13 15:19:04.125 287 12758.00 64.30 54797.03 88888.00 2012-10-13 15:19:04.250 287 12757.98 64.28 54797.05 88888.00 2012-10-13 15:19:04.375 287 12757.98 64.28 54797.07 88888.00 2012-10-13 15:19:04.500 287 12758.00 64.25 54797.10 88888.00 2012-10-13 15:19:04.625 287 12758.00 64.28 54797.12 88888.00 2012-10-13 15:19:04.750 287 12758.05 64.28 54797.10 88888.00 2012-10-13 15:19:04.875 287 12758.08 64.25 54797.07 88888.00 2012-10-13 15:19:05.000 287 12758.17 64.25 54797.10 88888.00 2012-10-13 15:19:05.125 287 12758.17 64.25 54797.07 88888.00 2012-10-13 15:19:05.250 287 12758.12 64.28 54797.10 88888.00 2012-10-13 15:19:05.375 287 12758.15 64.28 54797.10 88888.00 2012-10-13 15:19:05.500 287 12758.20 64.25 54797.07 88888.00 2012-10-13 15:19:05.625 287 12758.15 64.22 54797.05 88888.00 2012-10-13 15:19:05.750 287 12758.12 64.22 54797.03 88888.00 2012-10-13 15:19:05.875 287 12758.23 64.25 54797.00 88888.00 2012-10-13 15:19:06.000 287 12758.33 64.22 54796.97 88888.00 2012-10-13 15:19:06.125 287 12758.35 64.22 54796.97 88888.00 2012-10-13 15:19:06.250 287 12758.38 64.20 54796.90 88888.00 2012-10-13 15:19:06.375 287 12758.45 64.20 54796.82 88888.00 2012-10-13 15:19:06.500 287 12758.50 64.22 54796.75 88888.00 2012-10-13 15:19:06.625 287 12758.60 64.25 54796.72 88888.00 2012-10-13 15:19:06.750 287 12758.67 64.25 54796.68 88888.00 2012-10-13 15:19:06.875 287 12758.67 64.22 54796.70 88888.00 2012-10-13 15:19:07.000 287 12758.67 64.25 54796.65 88888.00 2012-10-13 15:19:07.125 287 12758.70 64.25 54796.62 88888.00 2012-10-13 15:19:07.250 287 12758.73 64.28 54796.68 88888.00 2012-10-13 15:19:07.375 287 12758.75 64.20 54796.68 88888.00 2012-10-13 15:19:07.500 287 12758.83 64.20 54796.72 88888.00 2012-10-13 15:19:07.625 287 12758.85 64.20 54796.78 88888.00 2012-10-13 15:19:07.750 287 12758.90 64.22 54796.78 88888.00 2012-10-13 15:19:07.875 287 12758.88 64.22 54796.78 88888.00 2012-10-13 15:19:08.000 287 12758.95 64.20 54796.75 88888.00 2012-10-13 15:19:08.125 287 12759.02 64.20 54796.78 88888.00 2012-10-13 15:19:08.250 287 12759.08 64.22 54796.75 88888.00 2012-10-13 15:19:08.375 287 12759.20 64.30 54796.75 88888.00 2012-10-13 15:19:08.500 287 12759.17 64.28 54796.72 88888.00 2012-10-13 15:19:08.625 287 12759.17 64.25 54796.68 88888.00 2012-10-13 15:19:08.750 287 12759.23 64.22 54796.68 88888.00 2012-10-13 15:19:08.875 287 12759.20 64.25 54796.65 88888.00 2012-10-13 15:19:09.000 287 12759.27 64.22 54796.62 88888.00 2012-10-13 15:19:09.125 287 12759.38 64.20 54796.60 88888.00 2012-10-13 15:19:09.250 287 12759.48 64.20 54796.47 88888.00 2012-10-13 15:19:09.375 287 12759.50 64.22 54796.38 88888.00 2012-10-13 15:19:09.500 287 12759.52 64.20 54796.32 88888.00 2012-10-13 15:19:09.625 287 12759.62 64.22 54796.30 88888.00 2012-10-13 15:19:09.750 287 12759.75 64.20 54796.25 88888.00 2012-10-13 15:19:09.875 287 12759.85 64.20 54796.22 88888.00 2012-10-13 15:19:10.000 287 12759.88 64.22 54796.20 88888.00 2012-10-13 15:19:10.125 287 12759.90 64.20 54796.20 88888.00 2012-10-13 15:19:10.250 287 12759.92 64.20 54796.25 88888.00 2012-10-13 15:19:10.375 287 12760.00 64.17 54796.25 88888.00 2012-10-13 15:19:10.500 287 12760.02 64.17 54796.28 88888.00 2012-10-13 15:19:10.625 287 12760.08 64.17 54796.32 88888.00 2012-10-13 15:19:10.750 287 12760.17 64.17 54796.32 88888.00 2012-10-13 15:19:10.875 287 12760.20 64.15 54796.30 88888.00 2012-10-13 15:19:11.000 287 12760.23 64.15 54796.30 88888.00 2012-10-13 15:19:11.125 287 12760.25 64.17 54796.25 88888.00 2012-10-13 15:19:11.250 287 12760.27 64.15 54796.25 88888.00 2012-10-13 15:19:11.375 287 12760.35 64.17 54796.25 88888.00 2012-10-13 15:19:11.500 287 12760.42 64.15 54796.25 88888.00 2012-10-13 15:19:11.625 287 12760.48 64.15 54796.20 88888.00 2012-10-13 15:19:11.750 287 12760.50 64.15 54796.20 88888.00 2012-10-13 15:19:11.875 287 12760.50 64.15 54796.20 88888.00 2012-10-13 15:19:12.000 287 12760.58 64.15 54796.18 88888.00 2012-10-13 15:19:12.125 287 12760.65 64.12 54796.18 88888.00 2012-10-13 15:19:12.250 287 12760.67 64.12 54796.10 88888.00 2012-10-13 15:19:12.375 287 12760.77 64.15 54796.05 88888.00 2012-10-13 15:19:12.500 287 12760.75 64.15 54795.97 88888.00 2012-10-13 15:19:12.625 287 12760.77 64.12 54795.93 88888.00 2012-10-13 15:19:12.750 287 12760.90 64.12 54795.90 88888.00 2012-10-13 15:19:12.875 287 12760.98 64.15 54795.88 88888.00 2012-10-13 15:19:13.000 287 12761.02 64.15 54795.85 88888.00 2012-10-13 15:19:13.125 287 12761.02 64.15 54795.88 88888.00 2012-10-13 15:19:13.250 287 12761.02 64.15 54795.93 88888.00 2012-10-13 15:19:13.375 287 12761.10 64.12 54795.93 88888.00 2012-10-13 15:19:13.500 287 12761.12 64.10 54795.97 88888.00 2012-10-13 15:19:13.625 287 12761.12 64.10 54796.00 88888.00 2012-10-13 15:19:13.750 287 12761.20 64.12 54796.00 88888.00 2012-10-13 15:19:13.875 287 12761.25 64.10 54796.00 88888.00 2012-10-13 15:19:14.000 287 12761.25 64.10 54795.97 88888.00 2012-10-13 15:19:14.125 287 12761.33 64.10 54795.97 88888.00 2012-10-13 15:19:14.250 287 12761.30 64.08 54795.97 88888.00 2012-10-13 15:19:14.375 287 12761.33 64.08 54795.95 88888.00 2012-10-13 15:19:14.500 287 12761.38 64.05 54795.95 88888.00 2012-10-13 15:19:14.625 287 12761.50 64.08 54795.93 88888.00 2012-10-13 15:19:14.750 287 12761.62 64.08 54795.93 88888.00 2012-10-13 15:19:14.875 287 12761.67 64.05 54795.93 88888.00 2012-10-13 15:19:15.000 287 12761.65 64.03 54795.93 88888.00 2012-10-13 15:19:15.125 287 12761.67 64.03 54795.90 88888.00 2012-10-13 15:19:15.250 287 12761.70 64.03 54795.85 88888.00 2012-10-13 15:19:15.375 287 12761.75 64.00 54795.72 88888.00 2012-10-13 15:19:15.500 287 12761.77 64.03 54795.65 88888.00 2012-10-13 15:19:15.625 287 12761.77 64.03 54795.62 88888.00 2012-10-13 15:19:15.750 287 12761.80 64.03 54795.60 88888.00 2012-10-13 15:19:15.875 287 12761.83 64.00 54795.60 88888.00 2012-10-13 15:19:16.000 287 12761.88 64.00 54795.60 88888.00 2012-10-13 15:19:16.125 287 12761.95 63.98 54795.62 88888.00 2012-10-13 15:19:16.250 287 12761.95 63.98 54795.70 88888.00 2012-10-13 15:19:16.375 287 12761.95 63.98 54795.75 88888.00 2012-10-13 15:19:16.500 287 12761.95 63.95 54795.80 88888.00 2012-10-13 15:19:16.625 287 12762.00 63.92 54795.82 88888.00 2012-10-13 15:19:16.750 287 12762.05 63.92 54795.80 88888.00 2012-10-13 15:19:16.875 287 12762.02 63.92 54795.85 88888.00 2012-10-13 15:19:17.000 287 12762.08 63.92 54795.82 88888.00 2012-10-13 15:19:17.125 287 12762.10 63.92 54795.82 88888.00 2012-10-13 15:19:17.250 287 12762.05 63.92 54795.82 88888.00 2012-10-13 15:19:17.375 287 12762.10 63.92 54795.82 88888.00 2012-10-13 15:19:17.500 287 12762.17 63.90 54795.78 88888.00 2012-10-13 15:19:17.625 287 12762.20 63.92 54795.78 88888.00 2012-10-13 15:19:17.750 287 12762.17 63.92 54795.78 88888.00 2012-10-13 15:19:17.875 287 12762.20 63.92 54795.78 88888.00 2012-10-13 15:19:18.000 287 12762.25 63.90 54795.78 88888.00 2012-10-13 15:19:18.125 287 12762.27 63.88 54795.78 88888.00 2012-10-13 15:19:18.250 287 12762.25 63.88 54795.70 88888.00 2012-10-13 15:19:18.375 287 12762.33 63.90 54795.65 88888.00 2012-10-13 15:19:18.500 287 12762.33 63.92 54795.57 88888.00 2012-10-13 15:19:18.625 287 12762.38 63.90 54795.53 88888.00 2012-10-13 15:19:18.750 287 12762.40 63.90 54795.50 88888.00 2012-10-13 15:19:18.875 287 12762.42 63.92 54795.50 88888.00 2012-10-13 15:19:19.000 287 12762.45 63.90 54795.53 88888.00 2012-10-13 15:19:19.125 287 12762.45 63.90 54795.55 88888.00 2012-10-13 15:19:19.250 287 12762.42 63.92 54795.62 88888.00 2012-10-13 15:19:19.375 287 12762.45 63.90 54795.68 88888.00 2012-10-13 15:19:19.500 287 12762.42 63.90 54795.72 88888.00 2012-10-13 15:19:19.625 287 12762.42 63.90 54795.75 88888.00 2012-10-13 15:19:19.750 287 12762.42 63.90 54795.78 88888.00 2012-10-13 15:19:19.875 287 12762.40 63.88 54795.78 88888.00 2012-10-13 15:19:20.000 287 12762.45 63.88 54795.78 88888.00 2012-10-13 15:19:20.125 287 12762.45 63.90 54795.78 88888.00 2012-10-13 15:19:20.250 287 12762.48 63.85 54795.80 88888.00 2012-10-13 15:19:20.375 287 12762.50 63.90 54795.85 88888.00 2012-10-13 15:19:20.500 287 12762.55 63.90 54795.82 88888.00 2012-10-13 15:19:20.625 287 12762.55 63.90 54795.80 88888.00 2012-10-13 15:19:20.750 287 12762.55 63.88 54795.80 88888.00 2012-10-13 15:19:20.875 287 12762.55 63.88 54795.80 88888.00 2012-10-13 15:19:21.000 287 12762.55 63.83 54795.78 88888.00 2012-10-13 15:19:21.125 287 12762.55 63.83 54795.80 88888.00 2012-10-13 15:19:21.250 287 12762.58 63.83 54795.72 88888.00 2012-10-13 15:19:21.375 287 12762.67 63.85 54795.68 88888.00 2012-10-13 15:19:21.500 287 12762.80 63.88 54795.60 88888.00 2012-10-13 15:19:21.625 287 12762.80 63.85 54795.57 88888.00 2012-10-13 15:19:21.750 287 12762.77 63.85 54795.55 88888.00 2012-10-13 15:19:21.875 287 12762.77 63.83 54795.55 88888.00 2012-10-13 15:19:22.000 287 12762.77 63.83 54795.53 88888.00 2012-10-13 15:19:22.125 287 12762.77 63.83 54795.53 88888.00 2012-10-13 15:19:22.250 287 12762.77 63.83 54795.62 88888.00 2012-10-13 15:19:22.375 287 12762.77 63.80 54795.70 88888.00 2012-10-13 15:19:22.500 287 12762.65 63.77 54795.75 88888.00 2012-10-13 15:19:22.625 287 12762.70 63.73 54795.78 88888.00 2012-10-13 15:19:22.750 287 12762.70 63.70 54795.80 88888.00 2012-10-13 15:19:22.875 287 12762.62 63.73 54795.82 88888.00 2012-10-13 15:19:23.000 287 12762.67 63.70 54795.85 88888.00 2012-10-13 15:19:23.125 287 12762.73 63.67 54795.88 88888.00 2012-10-13 15:19:23.250 287 12762.73 63.67 54795.88 88888.00 2012-10-13 15:19:23.375 287 12762.67 63.67 54795.82 88888.00 2012-10-13 15:19:23.500 287 12762.65 63.62 54795.82 88888.00 2012-10-13 15:19:23.625 287 12762.67 63.65 54795.85 88888.00 2012-10-13 15:19:23.750 287 12762.65 63.62 54795.85 88888.00 2012-10-13 15:19:23.875 287 12762.65 63.62 54795.88 88888.00 2012-10-13 15:19:24.000 287 12762.70 63.60 54795.90 88888.00 2012-10-13 15:19:24.125 287 12762.73 63.55 54795.90 88888.00 2012-10-13 15:19:24.250 287 12762.70 63.52 54795.85 88888.00 2012-10-13 15:19:24.375 287 12762.75 63.52 54795.78 88888.00 2012-10-13 15:19:24.500 287 12762.77 63.50 54795.75 88888.00 2012-10-13 15:19:24.625 287 12762.80 63.52 54795.68 88888.00 2012-10-13 15:19:24.750 287 12762.80 63.48 54795.68 88888.00 2012-10-13 15:19:24.875 287 12762.88 63.45 54795.68 88888.00 2012-10-13 15:19:25.000 287 12762.85 63.45 54795.65 88888.00 2012-10-13 15:19:25.125 287 12762.88 63.42 54795.68 88888.00 2012-10-13 15:19:25.250 287 12762.88 63.40 54795.78 88888.00 2012-10-13 15:19:25.375 287 12762.85 63.38 54795.85 88888.00 2012-10-13 15:19:25.500 287 12762.80 63.35 54795.88 88888.00 2012-10-13 15:19:25.625 287 12762.83 63.33 54795.93 88888.00 2012-10-13 15:19:25.750 287 12762.83 63.30 54795.93 88888.00 2012-10-13 15:19:25.875 287 12762.83 63.30 54795.95 88888.00 2012-10-13 15:19:26.000 287 12762.80 63.27 54795.95 88888.00 2012-10-13 15:19:26.125 287 12762.80 63.27 54795.97 88888.00 2012-10-13 15:19:26.250 287 12762.85 63.25 54795.97 88888.00 2012-10-13 15:19:26.375 287 12762.92 63.25 54796.00 88888.00 2012-10-13 15:19:26.500 287 12762.95 63.25 54796.00 88888.00 2012-10-13 15:19:26.625 287 12762.95 63.23 54796.00 88888.00 2012-10-13 15:19:26.750 287 12763.02 63.25 54796.03 88888.00 2012-10-13 15:19:26.875 287 12763.08 63.23 54796.03 88888.00 2012-10-13 15:19:27.000 287 12763.05 63.20 54796.00 88888.00 2012-10-13 15:19:27.125 287 12763.00 63.20 54796.03 88888.00 2012-10-13 15:19:27.250 287 12762.98 63.15 54795.97 88888.00 2012-10-13 15:19:27.375 287 12763.05 63.17 54795.90 88888.00 2012-10-13 15:19:27.500 287 12763.15 63.17 54795.85 88888.00 2012-10-13 15:19:27.625 287 12763.20 63.20 54795.85 88888.00 2012-10-13 15:19:27.750 287 12763.23 63.17 54795.85 88888.00 2012-10-13 15:19:27.875 287 12763.23 63.17 54795.88 88888.00 2012-10-13 15:19:28.000 287 12763.27 63.15 54795.85 88888.00 2012-10-13 15:19:28.125 287 12763.30 63.15 54795.88 88888.00 2012-10-13 15:19:28.250 287 12763.30 63.17 54795.95 88888.00 2012-10-13 15:19:28.375 287 12763.30 63.17 54796.03 88888.00 2012-10-13 15:19:28.500 287 12763.30 63.15 54796.07 88888.00 2012-10-13 15:19:28.625 287 12763.33 63.12 54796.07 88888.00 2012-10-13 15:19:28.750 287 12763.42 63.12 54796.07 88888.00 2012-10-13 15:19:28.875 287 12763.50 63.12 54796.10 88888.00 2012-10-13 15:19:29.000 287 12763.55 63.12 54796.10 88888.00 2012-10-13 15:19:29.125 287 12763.55 63.10 54796.10 88888.00 2012-10-13 15:19:29.250 287 12763.52 63.08 54796.12 88888.00 2012-10-13 15:19:29.375 287 12763.55 63.08 54796.12 88888.00 2012-10-13 15:19:29.500 287 12763.60 63.10 54796.12 88888.00 2012-10-13 15:19:29.625 287 12763.60 63.10 54796.12 88888.00 2012-10-13 15:19:29.750 287 12763.65 63.08 54796.12 88888.00 2012-10-13 15:19:29.875 287 12763.70 63.08 54796.15 88888.00 2012-10-13 15:19:30.000 287 12763.67 63.10 54796.18 88888.00 2012-10-13 15:19:30.125 287 12763.65 63.10 54796.15 88888.00 2012-10-13 15:19:30.250 287 12763.67 63.08 54796.12 88888.00 2012-10-13 15:19:30.375 287 12763.77 63.10 54796.07 88888.00 2012-10-13 15:19:30.500 287 12763.88 63.10 54796.03 88888.00 2012-10-13 15:19:30.625 287 12763.95 63.08 54795.97 88888.00 2012-10-13 15:19:30.750 287 12763.98 63.05 54795.97 88888.00 2012-10-13 15:19:30.875 287 12763.92 63.05 54795.97 88888.00 2012-10-13 15:19:31.000 287 12763.90 63.08 54795.95 88888.00 2012-10-13 15:19:31.125 287 12763.90 63.05 54795.97 88888.00 2012-10-13 15:19:31.250 287 12763.90 63.02 54796.03 88888.00 2012-10-13 15:19:31.375 287 12763.92 62.95 54796.03 88888.00 2012-10-13 15:19:31.500 287 12763.95 62.95 54796.10 88888.00 2012-10-13 15:19:31.625 287 12764.05 62.95 54796.15 88888.00 2012-10-13 15:19:31.750 287 12764.05 62.98 54796.15 88888.00 2012-10-13 15:19:31.875 287 12764.08 62.95 54796.20 88888.00 2012-10-13 15:19:32.000 287 12764.10 62.92 54796.22 88888.00 2012-10-13 15:19:32.125 287 12764.17 62.95 54796.22 88888.00 2012-10-13 15:19:32.250 287 12764.17 62.90 54796.22 88888.00 2012-10-13 15:19:32.375 287 12764.12 62.88 54796.20 88888.00 2012-10-13 15:19:32.500 287 12764.05 62.88 54796.22 88888.00 2012-10-13 15:19:32.625 287 12764.12 62.92 54796.28 88888.00 2012-10-13 15:19:32.750 287 12764.23 62.92 54796.30 88888.00 2012-10-13 15:19:32.875 287 12764.30 62.92 54796.28 88888.00 2012-10-13 15:19:33.000 287 12764.30 62.90 54796.28 88888.00 2012-10-13 15:19:33.125 287 12764.35 62.88 54796.30 88888.00 2012-10-13 15:19:33.250 287 12764.35 62.85 54796.20 88888.00 2012-10-13 15:19:33.375 287 12764.40 62.90 54796.15 88888.00 2012-10-13 15:19:33.500 287 12764.38 62.90 54796.12 88888.00 2012-10-13 15:19:33.625 287 12764.35 62.90 54796.10 88888.00 2012-10-13 15:19:33.750 287 12764.40 62.88 54796.10 88888.00 2012-10-13 15:19:33.875 287 12764.45 62.88 54796.07 88888.00 2012-10-13 15:19:34.000 287 12764.45 62.88 54796.07 88888.00 2012-10-13 15:19:34.125 287 12764.48 62.88 54796.10 88888.00 2012-10-13 15:19:34.250 287 12764.42 62.83 54796.20 88888.00 2012-10-13 15:19:34.375 287 12764.45 62.85 54796.28 88888.00 2012-10-13 15:19:34.500 287 12764.45 62.80 54796.32 88888.00 2012-10-13 15:19:34.625 287 12764.50 62.80 54796.38 88888.00 2012-10-13 15:19:34.750 287 12764.58 62.80 54796.38 88888.00 2012-10-13 15:19:34.875 287 12764.60 62.80 54796.38 88888.00 2012-10-13 15:19:35.000 287 12764.67 62.80 54796.40 88888.00 2012-10-13 15:19:35.125 287 12764.70 62.83 54796.45 88888.00 2012-10-13 15:19:35.250 287 12764.65 62.80 54796.43 88888.00 2012-10-13 15:19:35.375 287 12764.67 62.77 54796.40 88888.00 2012-10-13 15:19:35.500 287 12764.73 62.77 54796.40 88888.00 2012-10-13 15:19:35.625 287 12764.70 62.80 54796.47 88888.00 2012-10-13 15:19:35.750 287 12764.70 62.83 54796.50 88888.00 2012-10-13 15:19:35.875 287 12764.75 62.83 54796.53 88888.00 2012-10-13 15:19:36.000 287 12764.73 62.83 54796.50 88888.00 2012-10-13 15:19:36.125 287 12764.73 62.83 54796.47 88888.00 2012-10-13 15:19:36.250 287 12764.75 62.77 54796.40 88888.00 2012-10-13 15:19:36.375 287 12764.88 62.85 54796.35 88888.00 2012-10-13 15:19:36.500 287 12764.92 62.88 54796.32 88888.00 2012-10-13 15:19:36.625 287 12764.95 62.90 54796.30 88888.00 2012-10-13 15:19:36.750 287 12764.92 62.92 54796.32 88888.00 2012-10-13 15:19:36.875 287 12764.90 62.90 54796.32 88888.00 2012-10-13 15:19:37.000 287 12764.92 62.90 54796.30 88888.00 2012-10-13 15:19:37.125 287 12764.98 62.95 54796.30 88888.00 2012-10-13 15:19:37.250 287 12764.90 62.98 54796.40 88888.00 2012-10-13 15:19:37.375 287 12764.83 62.98 54796.50 88888.00 2012-10-13 15:19:37.500 287 12764.80 62.95 54796.57 88888.00 2012-10-13 15:19:37.625 287 12764.88 62.95 54796.62 88888.00 2012-10-13 15:19:37.750 287 12764.85 62.98 54796.65 88888.00 2012-10-13 15:19:37.875 287 12764.88 63.00 54796.68 88888.00 2012-10-13 15:19:38.000 287 12764.88 63.00 54796.70 88888.00 2012-10-13 15:19:38.125 287 12764.90 63.02 54796.72 88888.00 2012-10-13 15:19:38.250 287 12764.85 63.00 54796.72 88888.00 2012-10-13 15:19:38.375 287 12764.88 63.00 54796.72 88888.00 2012-10-13 15:19:38.500 287 12764.95 63.00 54796.75 88888.00 2012-10-13 15:19:38.625 287 12764.95 63.02 54796.78 88888.00 2012-10-13 15:19:38.750 287 12764.88 63.05 54796.78 88888.00 2012-10-13 15:19:38.875 287 12764.83 63.05 54796.80 88888.00 2012-10-13 15:19:39.000 287 12764.88 63.05 54796.80 88888.00 2012-10-13 15:19:39.125 287 12764.92 63.05 54796.82 88888.00 2012-10-13 15:19:39.250 287 12764.98 63.00 54796.78 88888.00 2012-10-13 15:19:39.375 287 12764.98 63.05 54796.72 88888.00 2012-10-13 15:19:39.500 287 12764.95 63.10 54796.70 88888.00 2012-10-13 15:19:39.625 287 12764.95 63.10 54796.68 88888.00 2012-10-13 15:19:39.750 287 12764.95 63.10 54796.70 88888.00 2012-10-13 15:19:39.875 287 12764.88 63.08 54796.70 88888.00 2012-10-13 15:19:40.000 287 12764.77 63.05 54796.72 88888.00 2012-10-13 15:19:40.125 287 12764.77 63.08 54796.75 88888.00 2012-10-13 15:19:40.250 287 12764.75 63.05 54796.80 88888.00 2012-10-13 15:19:40.375 287 12764.73 63.08 54796.88 88888.00 2012-10-13 15:19:40.500 287 12764.73 63.05 54796.93 88888.00 2012-10-13 15:19:40.625 287 12764.75 63.02 54796.97 88888.00 2012-10-13 15:19:40.750 287 12764.77 63.00 54797.03 88888.00 2012-10-13 15:19:40.875 287 12764.73 63.00 54797.07 88888.00 2012-10-13 15:19:41.000 287 12764.70 62.95 54797.05 88888.00 2012-10-13 15:19:41.125 287 12764.65 62.98 54797.10 88888.00 2012-10-13 15:19:41.250 287 12764.65 62.98 54797.15 88888.00 2012-10-13 15:19:41.375 287 12764.70 62.95 54797.12 88888.00 2012-10-13 15:19:41.500 287 12764.67 62.95 54797.15 88888.00 2012-10-13 15:19:41.625 287 12764.67 62.95 54797.20 88888.00 2012-10-13 15:19:41.750 287 12764.67 62.98 54797.22 88888.00 2012-10-13 15:19:41.875 287 12764.67 62.95 54797.22 88888.00 2012-10-13 15:19:42.000 287 12764.65 62.92 54797.25 88888.00 2012-10-13 15:19:42.125 287 12764.70 62.90 54797.25 88888.00 2012-10-13 15:19:42.250 287 12764.67 62.88 54797.20 88888.00 2012-10-13 15:19:42.375 287 12764.75 62.92 54797.15 88888.00 2012-10-13 15:19:42.500 287 12764.70 62.92 54797.12 88888.00 2012-10-13 15:19:42.625 287 12764.65 62.90 54797.12 88888.00 2012-10-13 15:19:42.750 287 12764.67 62.88 54797.15 88888.00 2012-10-13 15:19:42.875 287 12764.67 62.88 54797.15 88888.00 2012-10-13 15:19:43.000 287 12764.60 62.88 54797.18 88888.00 2012-10-13 15:19:43.125 287 12764.55 62.88 54797.18 88888.00 2012-10-13 15:19:43.250 287 12764.52 62.85 54797.30 88888.00 2012-10-13 15:19:43.375 287 12764.58 62.85 54797.40 88888.00 2012-10-13 15:19:43.500 287 12764.50 62.83 54797.45 88888.00 2012-10-13 15:19:43.625 287 12764.45 62.80 54797.47 88888.00 2012-10-13 15:19:43.750 287 12764.40 62.75 54797.53 88888.00 2012-10-13 15:19:43.875 287 12764.40 62.75 54797.55 88888.00 2012-10-13 15:19:44.000 287 12764.40 62.75 54797.60 88888.00 2012-10-13 15:19:44.125 287 12764.40 62.73 54797.62 88888.00 2012-10-13 15:19:44.250 287 12764.30 62.70 54797.62 88888.00 2012-10-13 15:19:44.375 287 12764.35 62.70 54797.62 88888.00 2012-10-13 15:19:44.500 287 12764.30 62.70 54797.62 88888.00 2012-10-13 15:19:44.625 287 12764.33 62.65 54797.65 88888.00 2012-10-13 15:19:44.750 287 12764.40 62.65 54797.70 88888.00 2012-10-13 15:19:44.875 287 12764.40 62.65 54797.72 88888.00 2012-10-13 15:19:45.000 287 12764.35 62.62 54797.75 88888.00 2012-10-13 15:19:45.125 287 12764.33 62.65 54797.78 88888.00 2012-10-13 15:19:45.250 287 12764.25 62.60 54797.70 88888.00 2012-10-13 15:19:45.375 287 12764.27 62.60 54797.65 88888.00 2012-10-13 15:19:45.500 287 12764.30 62.60 54797.62 88888.00 2012-10-13 15:19:45.625 287 12764.33 62.62 54797.65 88888.00 2012-10-13 15:19:45.750 287 12764.35 62.60 54797.65 88888.00 2012-10-13 15:19:45.875 287 12764.35 62.60 54797.62 88888.00 2012-10-13 15:19:46.000 287 12764.35 62.55 54797.65 88888.00 2012-10-13 15:19:46.125 287 12764.40 62.58 54797.65 88888.00 2012-10-13 15:19:46.250 287 12764.40 62.55 54797.75 88888.00 2012-10-13 15:19:46.375 287 12764.42 62.58 54797.85 88888.00 2012-10-13 15:19:46.500 287 12764.35 62.50 54797.93 88888.00 2012-10-13 15:19:46.625 287 12764.25 62.48 54797.95 88888.00 2012-10-13 15:19:46.750 287 12764.20 62.48 54798.03 88888.00 2012-10-13 15:19:46.875 287 12764.17 62.45 54798.05 88888.00 2012-10-13 15:19:47.000 287 12764.17 62.45 54798.05 88888.00 2012-10-13 15:19:47.125 287 12764.20 62.45 54798.07 88888.00 2012-10-13 15:19:47.250 287 12764.17 62.42 54798.10 88888.00 2012-10-13 15:19:47.375 287 12764.20 62.42 54798.10 88888.00 2012-10-13 15:19:47.500 287 12764.15 62.42 54798.12 88888.00 2012-10-13 15:19:47.625 287 12764.15 62.42 54798.15 88888.00 2012-10-13 15:19:47.750 287 12764.05 62.42 54798.18 88888.00 2012-10-13 15:19:47.875 287 12764.05 62.42 54798.20 88888.00 2012-10-13 15:19:48.000 287 12764.08 62.40 54798.22 88888.00 2012-10-13 15:19:48.125 287 12764.10 62.38 54798.28 88888.00 2012-10-13 15:19:48.250 287 12764.15 62.35 54798.22 88888.00 2012-10-13 15:19:48.375 287 12764.17 62.40 54798.15 88888.00 2012-10-13 15:19:48.500 287 12764.17 62.38 54798.10 88888.00 2012-10-13 15:19:48.625 287 12764.23 62.38 54798.07 88888.00 2012-10-13 15:19:48.750 287 12764.23 62.35 54798.10 88888.00 2012-10-13 15:19:48.875 287 12764.23 62.35 54798.10 88888.00 2012-10-13 15:19:49.000 287 12764.20 62.33 54798.10 88888.00 2012-10-13 15:19:49.125 287 12764.15 62.27 54798.12 88888.00 2012-10-13 15:19:49.250 287 12764.10 62.25 54798.22 88888.00 2012-10-13 15:19:49.375 287 12764.12 62.25 54798.32 88888.00 2012-10-13 15:19:49.500 287 12764.10 62.23 54798.38 88888.00 2012-10-13 15:19:49.625 287 12764.10 62.17 54798.40 88888.00 2012-10-13 15:19:49.750 287 12764.10 62.15 54798.43 88888.00 2012-10-13 15:19:49.875 287 12764.12 62.15 54798.45 88888.00 2012-10-13 15:19:50.000 287 12764.08 62.15 54798.45 88888.00 2012-10-13 15:19:50.125 287 12764.05 62.15 54798.50 88888.00 2012-10-13 15:19:50.250 287 12764.02 62.10 54798.53 88888.00 2012-10-13 15:19:50.375 287 12764.05 62.08 54798.55 88888.00 2012-10-13 15:19:50.500 287 12764.02 62.05 54798.57 88888.00 2012-10-13 15:19:50.625 287 12764.02 62.05 54798.62 88888.00 2012-10-13 15:19:50.750 287 12764.05 62.05 54798.62 88888.00 2012-10-13 15:19:50.875 287 12764.02 62.00 54798.65 88888.00 2012-10-13 15:19:51.000 287 12764.02 61.98 54798.65 88888.00 2012-10-13 15:19:51.125 287 12764.08 61.95 54798.68 88888.00 2012-10-13 15:19:51.250 287 12764.08 61.88 54798.62 88888.00 2012-10-13 15:19:51.375 287 12764.12 61.88 54798.57 88888.00 2012-10-13 15:19:51.500 287 12764.12 61.85 54798.55 88888.00 2012-10-13 15:19:51.625 287 12764.12 61.85 54798.53 88888.00 2012-10-13 15:19:51.750 287 12764.12 61.80 54798.50 88888.00 2012-10-13 15:19:51.875 287 12764.05 61.75 54798.53 88888.00 2012-10-13 15:19:52.000 287 12763.98 61.70 54798.53 88888.00 2012-10-13 15:19:52.125 287 12763.95 61.70 54798.57 88888.00 2012-10-13 15:19:52.250 287 12763.98 61.65 54798.68 88888.00 2012-10-13 15:19:52.375 287 12764.02 61.62 54798.75 88888.00 2012-10-13 15:19:52.500 287 12764.00 61.55 54798.82 88888.00 2012-10-13 15:19:52.625 287 12763.98 61.52 54798.88 88888.00 2012-10-13 15:19:52.750 287 12763.95 61.48 54798.93 88888.00 2012-10-13 15:19:52.875 287 12763.95 61.42 54798.95 88888.00 2012-10-13 15:19:53.000 287 12763.92 61.38 54798.93 88888.00 2012-10-13 15:19:53.125 287 12763.90 61.33 54799.00 88888.00 2012-10-13 15:19:53.250 287 12763.88 61.30 54799.00 88888.00 2012-10-13 15:19:53.375 287 12763.95 61.25 54799.00 88888.00 2012-10-13 15:19:53.500 287 12763.95 61.20 54799.00 88888.00 2012-10-13 15:19:53.625 287 12763.95 61.20 54799.05 88888.00 2012-10-13 15:19:53.750 287 12763.92 61.15 54799.05 88888.00 2012-10-13 15:19:53.875 287 12763.90 61.15 54799.07 88888.00 2012-10-13 15:19:54.000 287 12763.92 61.08 54799.10 88888.00 2012-10-13 15:19:54.125 287 12764.00 61.02 54799.07 88888.00 2012-10-13 15:19:54.250 287 12764.02 60.95 54799.05 88888.00 2012-10-13 15:19:54.375 287 12764.00 60.95 54799.03 88888.00 2012-10-13 15:19:54.500 287 12763.98 60.95 54798.97 88888.00 2012-10-13 15:19:54.625 287 12763.98 60.92 54798.95 88888.00 2012-10-13 15:19:54.750 287 12764.02 60.88 54798.95 88888.00 2012-10-13 15:19:54.875 287 12764.02 60.85 54798.97 88888.00 2012-10-13 15:19:55.000 287 12764.00 60.80 54798.97 88888.00 2012-10-13 15:19:55.125 287 12764.02 60.80 54799.00 88888.00 2012-10-13 15:19:55.250 287 12763.98 60.77 54799.10 88888.00 2012-10-13 15:19:55.375 287 12763.90 60.73 54799.15 88888.00 2012-10-13 15:19:55.500 287 12763.90 60.67 54799.20 88888.00 2012-10-13 15:19:55.625 287 12763.95 60.65 54799.25 88888.00 2012-10-13 15:19:55.750 287 12763.98 60.60 54799.28 88888.00 2012-10-13 15:19:55.875 287 12763.98 60.55 54799.30 88888.00 2012-10-13 15:19:56.000 287 12763.98 60.52 54799.28 88888.00 2012-10-13 15:19:56.125 287 12763.95 60.50 54799.35 88888.00 2012-10-13 15:19:56.250 287 12763.85 60.48 54799.38 88888.00 2012-10-13 15:19:56.375 287 12763.88 60.45 54799.40 88888.00 2012-10-13 15:19:56.500 287 12763.88 60.40 54799.40 88888.00 2012-10-13 15:19:56.625 287 12763.90 60.40 54799.43 88888.00 2012-10-13 15:19:56.750 287 12763.90 60.35 54799.45 88888.00 2012-10-13 15:19:56.875 287 12763.90 60.35 54799.45 88888.00 2012-10-13 15:19:57.000 287 12763.90 60.30 54799.47 88888.00 2012-10-13 15:19:57.125 287 12763.92 60.30 54799.50 88888.00 2012-10-13 15:19:57.250 287 12763.88 60.25 54799.43 88888.00 2012-10-13 15:19:57.375 287 12763.85 60.25 54799.38 88888.00 2012-10-13 15:19:57.500 287 12763.88 60.23 54799.32 88888.00 2012-10-13 15:19:57.625 287 12763.90 60.23 54799.32 88888.00 2012-10-13 15:19:57.750 287 12763.92 60.23 54799.32 88888.00 2012-10-13 15:19:57.875 287 12763.95 60.17 54799.38 88888.00 2012-10-13 15:19:58.000 287 12763.90 60.17 54799.35 88888.00 2012-10-13 15:19:58.125 287 12763.88 60.15 54799.43 88888.00 2012-10-13 15:19:58.250 287 12763.90 60.12 54799.47 88888.00 2012-10-13 15:19:58.375 287 12763.88 60.08 54799.53 88888.00 2012-10-13 15:19:58.500 287 12763.85 60.05 54799.60 88888.00 2012-10-13 15:19:58.625 287 12763.85 60.05 54799.68 88888.00 2012-10-13 15:19:58.750 287 12763.80 60.02 54799.70 88888.00 2012-10-13 15:19:58.875 287 12763.80 60.02 54799.70 88888.00 2012-10-13 15:19:59.000 287 12763.80 59.98 54799.70 88888.00 2012-10-13 15:19:59.125 287 12763.77 59.95 54799.72 88888.00 2012-10-13 15:19:59.250 287 12763.73 59.95 54799.75 88888.00 2012-10-13 15:19:59.375 287 12763.73 59.98 54799.78 88888.00 2012-10-13 15:19:59.500 287 12763.73 59.95 54799.85 88888.00 2012-10-13 15:19:59.625 287 12763.65 59.92 54799.85 88888.00 2012-10-13 15:19:59.750 287 12763.65 59.90 54799.85 88888.00 2012-10-13 15:19:59.875 287 12763.67 59.85 54799.85 88888.00 2012-10-13 15:20:00.000 287 12763.65 59.83 54799.85 88888.00 2012-10-13 15:20:00.125 287 12763.62 59.77 54799.88 88888.00 2012-10-13 15:20:00.250 287 12763.55 59.73 54799.82 88888.00 2012-10-13 15:20:00.375 287 12763.62 59.73 54799.78 88888.00 2012-10-13 15:20:00.500 287 12763.60 59.73 54799.75 88888.00 2012-10-13 15:20:00.625 287 12763.58 59.73 54799.72 88888.00 2012-10-13 15:20:00.750 287 12763.55 59.70 54799.75 88888.00 2012-10-13 15:20:00.875 287 12763.52 59.62 54799.78 88888.00 2012-10-13 15:20:01.000 287 12763.52 59.62 54799.80 88888.00 2012-10-13 15:20:01.125 287 12763.50 59.60 54799.85 88888.00 2012-10-13 15:20:01.250 287 12763.45 59.60 54799.93 88888.00 2012-10-13 15:20:01.375 287 12763.50 59.55 54799.97 88888.00 2012-10-13 15:20:01.500 287 12763.45 59.52 54800.03 88888.00 2012-10-13 15:20:01.625 287 12763.40 59.50 54800.05 88888.00 2012-10-13 15:20:01.750 287 12763.38 59.48 54800.10 88888.00 2012-10-13 15:20:01.875 287 12763.35 59.42 54800.12 88888.00 2012-10-13 15:20:02.000 287 12763.35 59.38 54800.12 88888.00 2012-10-13 15:20:02.125 287 12763.33 59.35 54800.18 88888.00 2012-10-13 15:20:02.250 287 12763.30 59.33 54800.20 88888.00 2012-10-13 15:20:02.375 287 12763.30 59.38 54800.25 88888.00 2012-10-13 15:20:02.500 287 12763.27 59.35 54800.28 88888.00 2012-10-13 15:20:02.625 287 12763.25 59.33 54800.28 88888.00 2012-10-13 15:20:02.750 287 12763.25 59.27 54800.28 88888.00 2012-10-13 15:20:02.875 287 12763.20 59.23 54800.30 88888.00 2012-10-13 15:20:03.000 287 12763.15 59.23 54800.32 88888.00 2012-10-13 15:20:03.125 287 12763.23 59.17 54800.32 88888.00 2012-10-13 15:20:03.250 287 12763.20 59.12 54800.30 88888.00 2012-10-13 15:20:03.375 287 12763.20 59.15 54800.25 88888.00 2012-10-13 15:20:03.500 287 12763.12 59.12 54800.18 88888.00 2012-10-13 15:20:03.625 287 12763.12 59.08 54800.18 88888.00 2012-10-13 15:20:03.750 287 12763.10 59.08 54800.20 88888.00 2012-10-13 15:20:03.875 287 12763.05 59.05 54800.20 88888.00 2012-10-13 15:20:04.000 287 12763.02 59.00 54800.20 88888.00 2012-10-13 15:20:04.125 287 12763.00 58.98 54800.25 88888.00 2012-10-13 15:20:04.250 287 12763.02 58.92 54800.30 88888.00 2012-10-13 15:20:04.375 287 12762.98 58.85 54800.38 88888.00 2012-10-13 15:20:04.500 287 12762.92 58.83 54800.45 88888.00 2012-10-13 15:20:04.625 287 12762.92 58.80 54800.50 88888.00 2012-10-13 15:20:04.750 287 12762.98 58.75 54800.53 88888.00 2012-10-13 15:20:04.875 287 12762.98 58.73 54800.53 88888.00 2012-10-13 15:20:05.000 287 12762.92 58.73 54800.55 88888.00 2012-10-13 15:20:05.125 287 12762.92 58.73 54800.60 88888.00 2012-10-13 15:20:05.250 287 12762.92 58.67 54800.62 88888.00 2012-10-13 15:20:05.375 287 12762.95 58.65 54800.68 88888.00 2012-10-13 15:20:05.500 287 12762.95 58.62 54800.65 88888.00 2012-10-13 15:20:05.625 287 12762.85 58.60 54800.68 88888.00 2012-10-13 15:20:05.750 287 12762.88 58.58 54800.70 88888.00 2012-10-13 15:20:05.875 287 12762.88 58.55 54800.72 88888.00 2012-10-13 15:20:06.000 287 12762.80 58.50 54800.72 88888.00 2012-10-13 15:20:06.125 287 12762.85 58.48 54800.68 88888.00 2012-10-13 15:20:06.250 287 12762.88 58.45 54800.62 88888.00 2012-10-13 15:20:06.375 287 12762.95 58.45 54800.57 88888.00 2012-10-13 15:20:06.500 287 12762.98 58.42 54800.53 88888.00 2012-10-13 15:20:06.625 287 12762.95 58.40 54800.53 88888.00 2012-10-13 15:20:06.750 287 12762.95 58.38 54800.53 88888.00 2012-10-13 15:20:06.875 287 12762.95 58.33 54800.53 88888.00 2012-10-13 15:20:07.000 287 12762.95 58.30 54800.50 88888.00 2012-10-13 15:20:07.125 287 12762.92 58.27 54800.55 88888.00 2012-10-13 15:20:07.250 287 12762.92 58.25 54800.68 88888.00 2012-10-13 15:20:07.375 287 12762.88 58.23 54800.75 88888.00 2012-10-13 15:20:07.500 287 12762.77 58.17 54800.78 88888.00 2012-10-13 15:20:07.625 287 12762.80 58.15 54800.80 88888.00 2012-10-13 15:20:07.750 287 12762.88 58.12 54800.82 88888.00 2012-10-13 15:20:07.875 287 12762.90 58.10 54800.85 88888.00 2012-10-13 15:20:08.000 287 12762.92 58.05 54800.88 88888.00 2012-10-13 15:20:08.125 287 12762.90 58.05 54800.90 88888.00 2012-10-13 15:20:08.250 287 12762.90 58.00 54800.90 88888.00 2012-10-13 15:20:08.375 287 12762.90 58.00 54800.93 88888.00 2012-10-13 15:20:08.500 287 12762.90 57.95 54800.95 88888.00 2012-10-13 15:20:08.625 287 12762.85 57.95 54800.95 88888.00 2012-10-13 15:20:08.750 287 12762.92 57.88 54800.95 88888.00 2012-10-13 15:20:08.875 287 12762.98 57.85 54800.93 88888.00 2012-10-13 15:20:09.000 287 12762.95 57.80 54800.90 88888.00 2012-10-13 15:20:09.125 287 12762.88 57.80 54800.93 88888.00 2012-10-13 15:20:09.250 287 12762.85 57.75 54800.90 88888.00 2012-10-13 15:20:09.375 287 12762.92 57.77 54800.88 88888.00 2012-10-13 15:20:09.500 287 12763.00 57.75 54800.82 88888.00 2012-10-13 15:20:09.625 287 12763.00 57.73 54800.78 88888.00 2012-10-13 15:20:09.750 287 12762.98 57.67 54800.78 88888.00 2012-10-13 15:20:09.875 287 12762.98 57.65 54800.78 88888.00 2012-10-13 15:20:10.000 287 12763.00 57.62 54800.78 88888.00 2012-10-13 15:20:10.125 287 12763.05 57.60 54800.80 88888.00 2012-10-13 15:20:10.250 287 12763.05 57.55 54800.88 88888.00 2012-10-13 15:20:10.375 287 12763.08 57.50 54800.93 88888.00 2012-10-13 15:20:10.500 287 12763.02 57.45 54800.97 88888.00 2012-10-13 15:20:10.625 287 12762.95 57.42 54801.05 88888.00 2012-10-13 15:20:10.750 287 12762.90 57.40 54801.07 88888.00 2012-10-13 15:20:10.875 287 12762.90 57.38 54801.07 88888.00 2012-10-13 15:20:11.000 287 12762.90 57.35 54801.07 88888.00 2012-10-13 15:20:11.125 287 12762.92 57.33 54801.07 88888.00 2012-10-13 15:20:11.250 287 12762.92 57.25 54801.10 88888.00 2012-10-13 15:20:11.375 287 12762.92 57.25 54801.15 88888.00 2012-10-13 15:20:11.500 287 12762.98 57.23 54801.15 88888.00 2012-10-13 15:20:11.625 287 12763.02 57.20 54801.15 88888.00 2012-10-13 15:20:11.750 287 12763.05 57.17 54801.15 88888.00 2012-10-13 15:20:11.875 287 12763.02 57.15 54801.20 88888.00 2012-10-13 15:20:12.000 287 12763.00 57.12 54801.18 88888.00 2012-10-13 15:20:12.125 287 12762.92 57.05 54801.20 88888.00 2012-10-13 15:20:12.250 287 12762.88 57.00 54801.18 88888.00 2012-10-13 15:20:12.375 287 12762.92 57.00 54801.10 88888.00 2012-10-13 15:20:12.500 287 12762.98 56.98 54801.03 88888.00 2012-10-13 15:20:12.625 287 12762.98 56.95 54800.97 88888.00 2012-10-13 15:20:12.750 287 12763.02 56.90 54800.97 88888.00 2012-10-13 15:20:12.875 287 12763.12 56.90 54801.00 88888.00 2012-10-13 15:20:13.000 287 12763.15 56.85 54801.03 88888.00 2012-10-13 15:20:13.125 287 12763.10 56.85 54801.05 88888.00 2012-10-13 15:20:13.250 287 12762.98 56.83 54801.12 88888.00 2012-10-13 15:20:13.375 287 12762.90 56.77 54801.18 88888.00 2012-10-13 15:20:13.500 287 12762.90 56.75 54801.25 88888.00 2012-10-13 15:20:13.625 287 12762.95 56.73 54801.30 88888.00 2012-10-13 15:20:13.750 287 12762.92 56.70 54801.32 88888.00 2012-10-13 15:20:13.875 287 12762.90 56.67 54801.35 88888.00 2012-10-13 15:20:14.000 287 12762.88 56.65 54801.38 88888.00 2012-10-13 15:20:14.125 287 12762.80 56.62 54801.38 88888.00 2012-10-13 15:20:14.250 287 12762.77 56.58 54801.38 88888.00 2012-10-13 15:20:14.375 287 12762.83 56.58 54801.40 88888.00 2012-10-13 15:20:14.500 287 12762.83 56.55 54801.43 88888.00 2012-10-13 15:20:14.625 287 12762.80 56.50 54801.43 88888.00 2012-10-13 15:20:14.750 287 12762.70 56.48 54801.47 88888.00 2012-10-13 15:20:14.875 287 12762.67 56.45 54801.47 88888.00 2012-10-13 15:20:15.000 287 12762.67 56.40 54801.50 88888.00 2012-10-13 15:20:15.125 287 12762.70 56.35 54801.50 88888.00 2012-10-13 15:20:15.250 287 12762.70 56.30 54801.45 88888.00 2012-10-13 15:20:15.375 287 12762.70 56.30 54801.38 88888.00 2012-10-13 15:20:15.500 287 12762.73 56.33 54801.30 88888.00 2012-10-13 15:20:15.625 287 12762.65 56.27 54801.35 88888.00 2012-10-13 15:20:15.750 287 12762.58 56.23 54801.38 88888.00 2012-10-13 15:20:15.875 287 12762.60 56.20 54801.35 88888.00 2012-10-13 15:20:16.000 287 12762.60 56.15 54801.32 88888.00 2012-10-13 15:20:16.125 287 12762.58 56.15 54801.35 88888.00 2012-10-13 15:20:16.250 287 12762.52 56.12 54801.47 88888.00 2012-10-13 15:20:16.375 287 12762.50 56.12 54801.57 88888.00 2012-10-13 15:20:16.500 287 12762.52 56.05 54801.60 88888.00 2012-10-13 15:20:16.625 287 12762.50 56.02 54801.62 88888.00 2012-10-13 15:20:16.750 287 12762.50 56.00 54801.65 88888.00 2012-10-13 15:20:16.875 287 12762.45 55.98 54801.65 88888.00 2012-10-13 15:20:17.000 287 12762.45 55.95 54801.65 88888.00 2012-10-13 15:20:17.125 287 12762.45 55.90 54801.72 88888.00 2012-10-13 15:20:17.250 287 12762.42 55.85 54801.72 88888.00 2012-10-13 15:20:17.375 287 12762.40 55.85 54801.70 88888.00 2012-10-13 15:20:17.500 287 12762.40 55.83 54801.70 88888.00 2012-10-13 15:20:17.625 287 12762.35 55.80 54801.72 88888.00 2012-10-13 15:20:17.750 287 12762.27 55.77 54801.78 88888.00 2012-10-13 15:20:17.875 287 12762.30 55.75 54801.78 88888.00 2012-10-13 15:20:18.000 287 12762.33 55.70 54801.75 88888.00 2012-10-13 15:20:18.125 287 12762.33 55.62 54801.75 88888.00 2012-10-13 15:20:18.250 287 12762.33 55.60 54801.70 88888.00 2012-10-13 15:20:18.375 287 12762.33 55.60 54801.65 88888.00 2012-10-13 15:20:18.500 287 12762.30 55.62 54801.62 88888.00 2012-10-13 15:20:18.625 287 12762.25 55.60 54801.60 88888.00 2012-10-13 15:20:18.750 287 12762.30 55.58 54801.60 88888.00 2012-10-13 15:20:18.875 287 12762.25 55.50 54801.60 88888.00 2012-10-13 15:20:19.000 287 12762.25 55.48 54801.60 88888.00 2012-10-13 15:20:19.125 287 12762.23 55.45 54801.62 88888.00 2012-10-13 15:20:19.250 287 12762.15 55.42 54801.70 88888.00 2012-10-13 15:20:19.375 287 12762.15 55.40 54801.78 88888.00 2012-10-13 15:20:19.500 287 12762.15 55.33 54801.82 88888.00 2012-10-13 15:20:19.625 287 12762.10 55.30 54801.88 88888.00 2012-10-13 15:20:19.750 287 12762.05 55.27 54801.90 88888.00 2012-10-13 15:20:19.875 287 12762.02 55.27 54801.93 88888.00 2012-10-13 15:20:20.000 287 12762.00 55.25 54801.93 88888.00 2012-10-13 15:20:20.125 287 12761.95 55.23 54801.90 88888.00 2012-10-13 15:20:20.250 287 12761.92 55.17 54801.93 88888.00 2012-10-13 15:20:20.375 287 12761.98 55.17 54801.93 88888.00 2012-10-13 15:20:20.500 287 12761.98 55.12 54801.90 88888.00 2012-10-13 15:20:20.625 287 12761.98 55.12 54801.93 88888.00 2012-10-13 15:20:20.750 287 12761.92 55.12 54801.95 88888.00 2012-10-13 15:20:20.875 287 12761.95 55.05 54801.95 88888.00 2012-10-13 15:20:21.000 287 12761.95 55.02 54801.97 88888.00 2012-10-13 15:20:21.125 287 12761.95 55.00 54801.97 88888.00 2012-10-13 15:20:21.250 287 12761.95 54.95 54801.90 88888.00 2012-10-13 15:20:21.375 287 12762.02 54.90 54801.82 88888.00 2012-10-13 15:20:21.500 287 12762.02 54.92 54801.80 88888.00 2012-10-13 15:20:21.625 287 12761.98 54.90 54801.80 88888.00 2012-10-13 15:20:21.750 287 12761.98 54.88 54801.78 88888.00 2012-10-13 15:20:21.875 287 12762.00 54.83 54801.78 88888.00 2012-10-13 15:20:22.000 287 12762.00 54.77 54801.75 88888.00 2012-10-13 15:20:22.125 287 12762.05 54.75 54801.78 88888.00 2012-10-13 15:20:22.250 287 12762.00 54.73 54801.90 88888.00 2012-10-13 15:20:22.375 287 12761.95 54.67 54801.95 88888.00 2012-10-13 15:20:22.500 287 12761.95 54.62 54801.97 88888.00 2012-10-13 15:20:22.625 287 12762.00 54.60 54802.00 88888.00 2012-10-13 15:20:22.750 287 12761.95 54.58 54802.00 88888.00 2012-10-13 15:20:22.875 287 12761.90 54.55 54802.03 88888.00 2012-10-13 15:20:23.000 287 12761.90 54.52 54802.03 88888.00 2012-10-13 15:20:23.125 287 12761.95 54.48 54802.03 88888.00 2012-10-13 15:20:23.250 287 12762.00 54.42 54802.05 88888.00 2012-10-13 15:20:23.375 287 12762.02 54.38 54802.05 88888.00 2012-10-13 15:20:23.500 287 12762.05 54.38 54802.05 88888.00 2012-10-13 15:20:23.625 287 12762.08 54.38 54802.07 88888.00 2012-10-13 15:20:23.750 287 12762.08 54.33 54802.07 88888.00 2012-10-13 15:20:23.875 287 12762.08 54.33 54802.07 88888.00 2012-10-13 15:20:24.000 287 12762.17 54.27 54802.07 88888.00 2012-10-13 15:20:24.125 287 12762.20 54.25 54802.07 88888.00 2012-10-13 15:20:24.250 287 12762.23 54.17 54802.03 88888.00 2012-10-13 15:20:24.375 287 12762.23 54.15 54801.93 88888.00 2012-10-13 15:20:24.500 287 12762.12 54.15 54801.90 88888.00 2012-10-13 15:20:24.625 287 12762.15 54.15 54801.90 88888.00 2012-10-13 15:20:24.750 287 12762.15 54.12 54801.88 88888.00 2012-10-13 15:20:24.875 287 12762.17 54.12 54801.85 88888.00 2012-10-13 15:20:25.000 287 12762.15 54.05 54801.85 88888.00 2012-10-13 15:20:25.125 287 12762.15 54.02 54801.88 88888.00 2012-10-13 15:20:25.250 287 12762.20 53.98 54801.95 88888.00 2012-10-13 15:20:25.375 287 12762.25 53.95 54802.00 88888.00 2012-10-13 15:20:25.500 287 12762.27 53.90 54802.05 88888.00 2012-10-13 15:20:25.625 287 12762.27 53.85 54802.07 88888.00 2012-10-13 15:20:25.750 287 12762.25 53.83 54802.10 88888.00 2012-10-13 15:20:25.875 287 12762.25 53.77 54802.12 88888.00 2012-10-13 15:20:26.000 287 12762.25 53.75 54802.12 88888.00 2012-10-13 15:20:26.125 287 12762.23 53.70 54802.10 88888.00 2012-10-13 15:20:26.250 287 12762.20 53.65 54802.12 88888.00 2012-10-13 15:20:26.375 287 12762.23 53.62 54802.15 88888.00 2012-10-13 15:20:26.500 287 12762.30 53.60 54802.15 88888.00 2012-10-13 15:20:26.625 287 12762.33 53.60 54802.15 88888.00 2012-10-13 15:20:26.750 287 12762.30 53.60 54802.15 88888.00 2012-10-13 15:20:26.875 287 12762.35 53.58 54802.12 88888.00 2012-10-13 15:20:27.000 287 12762.40 53.52 54802.10 88888.00 2012-10-13 15:20:27.125 287 12762.45 53.48 54802.12 88888.00 2012-10-13 15:20:27.250 287 12762.48 53.38 54802.05 88888.00 2012-10-13 15:20:27.375 287 12762.52 53.38 54802.00 88888.00 2012-10-13 15:20:27.500 287 12762.52 53.38 54801.95 88888.00 2012-10-13 15:20:27.625 287 12762.45 53.35 54801.93 88888.00 2012-10-13 15:20:27.750 287 12762.48 53.33 54801.93 88888.00 2012-10-13 15:20:27.875 287 12762.45 53.27 54801.95 88888.00 2012-10-13 15:20:28.000 287 12762.45 53.20 54801.93 88888.00 2012-10-13 15:20:28.125 287 12762.48 53.17 54801.97 88888.00 2012-10-13 15:20:28.250 287 12762.55 53.15 54802.00 88888.00 2012-10-13 15:20:28.375 287 12762.65 53.12 54802.07 88888.00 2012-10-13 15:20:28.500 287 12762.62 53.08 54802.12 88888.00 2012-10-13 15:20:28.625 287 12762.62 53.02 54802.15 88888.00 2012-10-13 15:20:28.750 287 12762.62 52.95 54802.15 88888.00 2012-10-13 15:20:28.875 287 12762.60 52.95 54802.20 88888.00 2012-10-13 15:20:29.000 287 12762.58 52.92 54802.18 88888.00 2012-10-13 15:20:29.125 287 12762.55 52.88 54802.15 88888.00 2012-10-13 15:20:29.250 287 12762.60 52.83 54802.18 88888.00 2012-10-13 15:20:29.375 287 12762.65 52.80 54802.18 88888.00 2012-10-13 15:20:29.500 287 12762.65 52.77 54802.18 88888.00 2012-10-13 15:20:29.625 287 12762.62 52.75 54802.20 88888.00 2012-10-13 15:20:29.750 287 12762.67 52.70 54802.22 88888.00 2012-10-13 15:20:29.875 287 12762.67 52.65 54802.25 88888.00 2012-10-13 15:20:30.000 287 12762.67 52.62 54802.22 88888.00 2012-10-13 15:20:30.125 287 12762.67 52.60 54802.22 88888.00 2012-10-13 15:20:30.250 287 12762.75 52.55 54802.15 88888.00 2012-10-13 15:20:30.375 287 12762.88 52.55 54802.12 88888.00 2012-10-13 15:20:30.500 287 12762.90 52.55 54802.07 88888.00 2012-10-13 15:20:30.625 287 12762.85 52.50 54802.05 88888.00 2012-10-13 15:20:30.750 287 12762.83 52.45 54802.03 88888.00 2012-10-13 15:20:30.875 287 12762.77 52.40 54802.00 88888.00 2012-10-13 15:20:31.000 287 12762.77 52.35 54802.00 88888.00 2012-10-13 15:20:31.125 287 12762.83 52.33 54802.03 88888.00 2012-10-13 15:20:31.250 287 12762.77 52.30 54802.12 88888.00 2012-10-13 15:20:31.375 287 12762.75 52.25 54802.18 88888.00 2012-10-13 15:20:31.500 287 12762.75 52.20 54802.22 88888.00 2012-10-13 15:20:31.625 287 12762.83 52.12 54802.25 88888.00 2012-10-13 15:20:31.750 287 12762.83 52.12 54802.28 88888.00 2012-10-13 15:20:31.875 287 12762.83 52.10 54802.30 88888.00 2012-10-13 15:20:32.000 287 12762.90 52.05 54802.28 88888.00 2012-10-13 15:20:32.125 287 12762.92 52.00 54802.32 88888.00 2012-10-13 15:20:32.250 287 12762.88 51.98 54802.35 88888.00 2012-10-13 15:20:32.375 287 12762.83 51.95 54802.35 88888.00 2012-10-13 15:20:32.500 287 12762.75 51.90 54802.35 88888.00 2012-10-13 15:20:32.625 287 12762.80 51.85 54802.35 88888.00 2012-10-13 15:20:32.750 287 12762.90 51.85 54802.35 88888.00 2012-10-13 15:20:32.875 287 12762.90 51.80 54802.35 88888.00 2012-10-13 15:20:33.000 287 12762.83 51.75 54802.35 88888.00 2012-10-13 15:20:33.125 287 12762.80 51.67 54802.35 88888.00 2012-10-13 15:20:33.250 287 12762.77 51.62 54802.32 88888.00 2012-10-13 15:20:33.375 287 12762.83 51.65 54802.25 88888.00 2012-10-13 15:20:33.500 287 12762.90 51.60 54802.22 88888.00 2012-10-13 15:20:33.625 287 12762.90 51.55 54802.20 88888.00 2012-10-13 15:20:33.750 287 12762.83 51.50 54802.20 88888.00 2012-10-13 15:20:33.875 287 12762.75 51.45 54802.18 88888.00 2012-10-13 15:20:34.000 287 12762.75 51.40 54802.18 88888.00 2012-10-13 15:20:34.125 287 12762.70 51.38 54802.20 88888.00 2012-10-13 15:20:34.250 287 12762.65 51.35 54802.28 88888.00 2012-10-13 15:20:34.375 287 12762.75 51.33 54802.35 88888.00 2012-10-13 15:20:34.500 287 12762.77 51.25 54802.40 88888.00 2012-10-13 15:20:34.625 287 12762.73 51.17 54802.43 88888.00 2012-10-13 15:20:34.750 287 12762.70 51.15 54802.43 88888.00 2012-10-13 15:20:34.875 287 12762.77 51.08 54802.45 88888.00 2012-10-13 15:20:35.000 287 12762.73 51.05 54802.45 88888.00 2012-10-13 15:20:35.125 287 12762.67 51.00 54802.45 88888.00 2012-10-13 15:20:35.250 287 12762.62 50.92 54802.45 88888.00 2012-10-13 15:20:35.375 287 12762.67 50.88 54802.47 88888.00 2012-10-13 15:20:35.500 287 12762.70 50.85 54802.47 88888.00 2012-10-13 15:20:35.625 287 12762.65 50.83 54802.47 88888.00 2012-10-13 15:20:35.750 287 12762.62 50.75 54802.47 88888.00 2012-10-13 15:20:35.875 287 12762.62 50.70 54802.50 88888.00 2012-10-13 15:20:36.000 287 12762.62 50.65 54802.50 88888.00 2012-10-13 15:20:36.125 287 12762.60 50.60 54802.50 88888.00 2012-10-13 15:20:36.250 287 12762.62 50.52 54802.45 88888.00 2012-10-13 15:20:36.375 287 12762.67 50.48 54802.35 88888.00 2012-10-13 15:20:36.500 287 12762.73 50.45 54802.32 88888.00 2012-10-13 15:20:36.625 287 12762.75 50.45 54802.32 88888.00 2012-10-13 15:20:36.750 287 12762.75 50.45 54802.35 88888.00 2012-10-13 15:20:36.875 287 12762.70 50.38 54802.38 88888.00 2012-10-13 15:20:37.000 287 12762.70 50.33 54802.35 88888.00 2012-10-13 15:20:37.125 287 12762.70 50.30 54802.35 88888.00 2012-10-13 15:20:37.250 287 12762.70 50.25 54802.43 88888.00 2012-10-13 15:20:37.375 287 12762.70 50.20 54802.47 88888.00 2012-10-13 15:20:37.500 287 12762.73 50.15 54802.53 88888.00 2012-10-13 15:20:37.625 287 12762.77 50.10 54802.57 88888.00 2012-10-13 15:20:37.750 287 12762.80 50.05 54802.60 88888.00 2012-10-13 15:20:37.875 287 12762.75 50.02 54802.62 88888.00 2012-10-13 15:20:38.000 287 12762.62 49.98 54802.62 88888.00 2012-10-13 15:20:38.125 287 12762.62 49.92 54802.62 88888.00 2012-10-13 15:20:38.250 287 12762.67 49.90 54802.65 88888.00 2012-10-13 15:20:38.375 287 12762.80 49.85 54802.65 88888.00 2012-10-13 15:20:38.500 287 12762.77 49.80 54802.68 88888.00 2012-10-13 15:20:38.625 287 12762.73 49.73 54802.68 88888.00 2012-10-13 15:20:38.750 287 12762.73 49.67 54802.65 88888.00 2012-10-13 15:20:38.875 287 12762.73 49.65 54802.65 88888.00 2012-10-13 15:20:39.000 287 12762.70 49.60 54802.65 88888.00 2012-10-13 15:20:39.125 287 12762.75 49.58 54802.68 88888.00 2012-10-13 15:20:39.250 287 12762.70 49.52 54802.60 88888.00 2012-10-13 15:20:39.375 287 12762.73 49.48 54802.55 88888.00 2012-10-13 15:20:39.500 287 12762.70 49.48 54802.53 88888.00 2012-10-13 15:20:39.625 287 12762.67 49.42 54802.47 88888.00 2012-10-13 15:20:39.750 287 12762.73 49.40 54802.47 88888.00 2012-10-13 15:20:39.875 287 12762.73 49.38 54802.47 88888.00 2012-10-13 15:20:40.000 287 12762.80 49.30 54802.45 88888.00 2012-10-13 15:20:40.125 287 12762.80 49.27 54802.47 88888.00 2012-10-13 15:20:40.250 287 12762.75 49.23 54802.55 88888.00 2012-10-13 15:20:40.375 287 12762.67 49.17 54802.62 88888.00 2012-10-13 15:20:40.500 287 12762.62 49.15 54802.68 88888.00 2012-10-13 15:20:40.625 287 12762.62 49.10 54802.70 88888.00 2012-10-13 15:20:40.750 287 12762.67 49.08 54802.72 88888.00 2012-10-13 15:20:40.875 287 12762.73 49.02 54802.78 88888.00 2012-10-13 15:20:41.000 287 12762.73 48.95 54802.78 88888.00 2012-10-13 15:20:41.125 287 12762.73 48.92 54802.78 88888.00 2012-10-13 15:20:41.250 287 12762.70 48.90 54802.75 88888.00 2012-10-13 15:20:41.375 287 12762.65 48.85 54802.72 88888.00 2012-10-13 15:20:41.500 287 12762.65 48.80 54802.75 88888.00 2012-10-13 15:20:41.625 287 12762.77 48.80 54802.78 88888.00 2012-10-13 15:20:41.750 287 12762.80 48.80 54802.78 88888.00 2012-10-13 15:20:41.875 287 12762.73 48.77 54802.78 88888.00 2012-10-13 15:20:42.000 287 12762.62 48.73 54802.75 88888.00 2012-10-13 15:20:42.125 287 12762.67 48.70 54802.78 88888.00 2012-10-13 15:20:42.250 287 12762.73 48.62 54802.72 88888.00 2012-10-13 15:20:42.375 287 12762.80 48.67 54802.65 88888.00 2012-10-13 15:20:42.500 287 12762.77 48.67 54802.60 88888.00 2012-10-13 15:20:42.625 287 12762.70 48.60 54802.55 88888.00 2012-10-13 15:20:42.750 287 12762.70 48.58 54802.53 88888.00 2012-10-13 15:20:42.875 287 12762.75 48.52 54802.53 88888.00 2012-10-13 15:20:43.000 287 12762.73 48.48 54802.53 88888.00 2012-10-13 15:20:43.125 287 12762.75 48.45 54802.57 88888.00 2012-10-13 15:20:43.250 287 12762.73 48.45 54802.68 88888.00 2012-10-13 15:20:43.375 287 12762.73 48.42 54802.75 88888.00 2012-10-13 15:20:43.500 287 12762.73 48.38 54802.78 88888.00 2012-10-13 15:20:43.625 287 12762.62 48.33 54802.80 88888.00 2012-10-13 15:20:43.750 287 12762.58 48.27 54802.85 88888.00 2012-10-13 15:20:43.875 287 12762.58 48.25 54802.85 88888.00 2012-10-13 15:20:44.000 287 12762.55 48.25 54802.85 88888.00 2012-10-13 15:20:44.125 287 12762.55 48.25 54802.88 88888.00 2012-10-13 15:20:44.250 287 12762.55 48.23 54802.90 88888.00 2012-10-13 15:20:44.375 287 12762.52 48.20 54802.90 88888.00 2012-10-13 15:20:44.500 287 12762.52 48.17 54802.90 88888.00 2012-10-13 15:20:44.625 287 12762.52 48.15 54802.88 88888.00 2012-10-13 15:20:44.750 287 12762.58 48.12 54802.90 88888.00 2012-10-13 15:20:44.875 287 12762.60 48.10 54802.90 88888.00 2012-10-13 15:20:45.000 287 12762.55 48.10 54802.93 88888.00 2012-10-13 15:20:45.125 287 12762.55 48.08 54802.93 88888.00 2012-10-13 15:20:45.250 287 12762.55 48.02 54802.85 88888.00 2012-10-13 15:20:45.375 287 12762.52 48.00 54802.78 88888.00 2012-10-13 15:20:45.500 287 12762.52 47.98 54802.72 88888.00 2012-10-13 15:20:45.625 287 12762.58 47.98 54802.70 88888.00 2012-10-13 15:20:45.750 287 12762.55 47.98 54802.70 88888.00 2012-10-13 15:20:45.875 287 12762.60 47.95 54802.70 88888.00 2012-10-13 15:20:46.000 287 12762.60 47.90 54802.72 88888.00 2012-10-13 15:20:46.125 287 12762.58 47.88 54802.75 88888.00 2012-10-13 15:20:46.250 287 12762.50 47.83 54802.78 88888.00 2012-10-13 15:20:46.375 287 12762.45 47.83 54802.82 88888.00 2012-10-13 15:20:46.500 287 12762.48 47.75 54802.93 88888.00 2012-10-13 15:20:46.625 287 12762.55 47.75 54802.97 88888.00 2012-10-13 15:20:46.750 287 12762.50 47.73 54803.00 88888.00 2012-10-13 15:20:46.875 287 12762.42 47.70 54803.00 88888.00 2012-10-13 15:20:47.000 287 12762.42 47.65 54803.00 88888.00 2012-10-13 15:20:47.125 287 12762.50 47.62 54803.00 88888.00 2012-10-13 15:20:47.250 287 12762.40 47.60 54803.03 88888.00 2012-10-13 15:20:47.375 287 12762.42 47.60 54803.07 88888.00 2012-10-13 15:20:47.500 287 12762.42 47.55 54803.07 88888.00 2012-10-13 15:20:47.625 287 12762.45 47.50 54803.07 88888.00 2012-10-13 15:20:47.750 287 12762.48 47.48 54803.07 88888.00 2012-10-13 15:20:47.875 287 12762.48 47.48 54803.07 88888.00 2012-10-13 15:20:48.000 287 12762.42 47.42 54803.03 88888.00 2012-10-13 15:20:48.125 287 12762.40 47.40 54803.05 88888.00 2012-10-13 15:20:48.250 287 12762.35 47.33 54803.00 88888.00 2012-10-13 15:20:48.375 287 12762.40 47.30 54802.93 88888.00 2012-10-13 15:20:48.500 287 12762.40 47.33 54802.90 88888.00 2012-10-13 15:20:48.625 287 12762.45 47.33 54802.90 88888.00 2012-10-13 15:20:48.750 287 12762.48 47.27 54802.88 88888.00 2012-10-13 15:20:48.875 287 12762.45 47.23 54802.90 88888.00 2012-10-13 15:20:49.000 287 12762.40 47.20 54802.90 88888.00 2012-10-13 15:20:49.125 287 12762.40 47.17 54802.95 88888.00 2012-10-13 15:20:49.250 287 12762.38 47.12 54803.00 88888.00 2012-10-13 15:20:49.375 287 12762.33 47.10 54803.03 88888.00 2012-10-13 15:20:49.500 287 12762.25 47.05 54803.12 88888.00 2012-10-13 15:20:49.625 287 12762.23 47.02 54803.18 88888.00 2012-10-13 15:20:49.750 287 12762.25 47.02 54803.20 88888.00 2012-10-13 15:20:49.875 287 12762.30 46.98 54803.20 88888.00 2012-10-13 15:20:50.000 287 12762.27 46.92 54803.20 88888.00 2012-10-13 15:20:50.125 287 12762.23 46.95 54803.22 88888.00 2012-10-13 15:20:50.250 287 12762.15 46.88 54803.22 88888.00 2012-10-13 15:20:50.375 287 12762.12 46.88 54803.25 88888.00 2012-10-13 15:20:50.500 287 12762.12 46.83 54803.25 88888.00 2012-10-13 15:20:50.625 287 12762.15 46.83 54803.25 88888.00 2012-10-13 15:20:50.750 287 12762.20 46.77 54803.25 88888.00 2012-10-13 15:20:50.875 287 12762.20 46.75 54803.25 88888.00 2012-10-13 15:20:51.000 287 12762.17 46.70 54803.25 88888.00 2012-10-13 15:20:51.125 287 12762.15 46.67 54803.25 88888.00 2012-10-13 15:20:51.250 287 12762.15 46.62 54803.20 88888.00 2012-10-13 15:20:51.375 287 12762.20 46.58 54803.10 88888.00 2012-10-13 15:20:51.500 287 12762.20 46.58 54803.05 88888.00 2012-10-13 15:20:51.625 287 12762.25 46.55 54803.05 88888.00 2012-10-13 15:20:51.750 287 12762.23 46.52 54803.05 88888.00 2012-10-13 15:20:51.875 287 12762.15 46.50 54803.05 88888.00 2012-10-13 15:20:52.000 287 12762.12 46.48 54803.03 88888.00 2012-10-13 15:20:52.125 287 12762.15 46.42 54803.03 88888.00 2012-10-13 15:20:52.250 287 12762.12 46.40 54803.12 88888.00 2012-10-13 15:20:52.375 287 12762.15 46.35 54803.20 88888.00 2012-10-13 15:20:52.500 287 12762.10 46.33 54803.28 88888.00 2012-10-13 15:20:52.625 287 12762.08 46.27 54803.30 88888.00 2012-10-13 15:20:52.750 287 12762.08 46.27 54803.32 88888.00 2012-10-13 15:20:52.875 287 12762.08 46.25 54803.32 88888.00 2012-10-13 15:20:53.000 287 12762.17 46.23 54803.35 88888.00 2012-10-13 15:20:53.125 287 12762.20 46.17 54803.38 88888.00 2012-10-13 15:20:53.250 287 12762.17 46.12 54803.38 88888.00 2012-10-13 15:20:53.375 287 12762.15 46.10 54803.38 88888.00 2012-10-13 15:20:53.500 287 12762.15 46.08 54803.35 88888.00 2012-10-13 15:20:53.625 287 12762.17 46.02 54803.35 88888.00 2012-10-13 15:20:53.750 287 12762.25 46.00 54803.38 88888.00 2012-10-13 15:20:53.875 287 12762.27 46.00 54803.38 88888.00 2012-10-13 15:20:54.000 287 12762.25 45.95 54803.40 88888.00 2012-10-13 15:20:54.125 287 12762.23 45.92 54803.40 88888.00 2012-10-13 15:20:54.250 287 12762.20 45.88 54803.35 88888.00 2012-10-13 15:20:54.375 287 12762.25 45.85 54803.28 88888.00 2012-10-13 15:20:54.500 287 12762.23 45.85 54803.22 88888.00 2012-10-13 15:20:54.625 287 12762.23 45.80 54803.20 88888.00 2012-10-13 15:20:54.750 287 12762.20 45.75 54803.20 88888.00 2012-10-13 15:20:54.875 287 12762.23 45.73 54803.20 88888.00 2012-10-13 15:20:55.000 287 12762.25 45.70 54803.20 88888.00 2012-10-13 15:20:55.125 287 12762.25 45.67 54803.25 88888.00 2012-10-13 15:20:55.250 287 12762.20 45.65 54803.30 88888.00 2012-10-13 15:20:55.375 287 12762.15 45.60 54803.35 88888.00 2012-10-13 15:20:55.500 287 12762.12 45.58 54803.43 88888.00 2012-10-13 15:20:55.625 287 12762.12 45.52 54803.45 88888.00 2012-10-13 15:20:55.750 287 12762.10 45.50 54803.47 88888.00 2012-10-13 15:20:55.875 287 12762.15 45.45 54803.47 88888.00 2012-10-13 15:20:56.000 287 12762.17 45.40 54803.47 88888.00 2012-10-13 15:20:56.125 287 12762.20 45.40 54803.47 88888.00 2012-10-13 15:20:56.250 287 12762.12 45.35 54803.53 88888.00 2012-10-13 15:20:56.375 287 12762.12 45.33 54803.55 88888.00 2012-10-13 15:20:56.500 287 12762.12 45.27 54803.55 88888.00 2012-10-13 15:20:56.625 287 12762.12 45.23 54803.53 88888.00 2012-10-13 15:20:56.750 287 12762.12 45.23 54803.55 88888.00 2012-10-13 15:20:56.875 287 12762.12 45.17 54803.55 88888.00 2012-10-13 15:20:57.000 287 12762.08 45.15 54803.55 88888.00 2012-10-13 15:20:57.125 287 12762.08 45.10 54803.55 88888.00 2012-10-13 15:20:57.250 287 12762.05 45.05 54803.50 88888.00 2012-10-13 15:20:57.375 287 12762.10 45.02 54803.47 88888.00 2012-10-13 15:20:57.500 287 12762.12 45.05 54803.40 88888.00 2012-10-13 15:20:57.625 287 12762.15 45.00 54803.40 88888.00 2012-10-13 15:20:57.750 287 12762.08 44.95 54803.43 88888.00 2012-10-13 15:20:57.875 287 12762.00 44.90 54803.40 88888.00 2012-10-13 15:20:58.000 287 12762.00 44.88 54803.40 88888.00 2012-10-13 15:20:58.125 287 12762.02 44.88 54803.40 88888.00 2012-10-13 15:20:58.250 287 12762.00 44.85 54803.50 88888.00 2012-10-13 15:20:58.375 287 12762.00 44.80 54803.53 88888.00 2012-10-13 15:20:58.500 287 12761.95 44.75 54803.57 88888.00 2012-10-13 15:20:58.625 287 12761.95 44.70 54803.62 88888.00 2012-10-13 15:20:58.750 287 12761.92 44.67 54803.70 88888.00 2012-10-13 15:20:58.875 287 12761.90 44.65 54803.70 88888.00 2012-10-13 15:20:59.000 287 12761.92 44.60 54803.72 88888.00 2012-10-13 15:20:59.125 287 12761.92 44.55 54803.72 88888.00 2012-10-13 15:20:59.250 287 12761.85 44.50 54803.72 88888.00 2012-10-13 15:20:59.375 287 12761.85 44.50 54803.72 88888.00 2012-10-13 15:20:59.500 287 12761.83 44.45 54803.75 88888.00 2012-10-13 15:20:59.625 287 12761.85 44.40 54803.78 88888.00 2012-10-13 15:20:59.750 287 12761.83 44.38 54803.80 88888.00 2012-10-13 15:20:59.875 287 12761.77 44.38 54803.82 88888.00 2012-10-13 15:21:00.000 287 12761.77 44.33 54803.82 88888.00 2012-10-13 15:21:00.125 287 12761.75 44.30 54803.82 88888.00 2012-10-13 15:21:00.250 287 12761.67 44.23 54803.78 88888.00 2012-10-13 15:21:00.375 287 12761.75 44.23 54803.68 88888.00 2012-10-13 15:21:00.500 287 12761.80 44.23 54803.62 88888.00 2012-10-13 15:21:00.625 287 12761.80 44.20 54803.60 88888.00 2012-10-13 15:21:00.750 287 12761.75 44.17 54803.62 88888.00 2012-10-13 15:21:00.875 287 12761.70 44.12 54803.57 88888.00 2012-10-13 15:21:01.000 287 12761.62 44.08 54803.62 88888.00 2012-10-13 15:21:01.125 287 12761.60 44.05 54803.62 88888.00 2012-10-13 15:21:01.250 287 12761.58 44.00 54803.72 88888.00 2012-10-13 15:21:01.375 287 12761.52 43.95 54803.78 88888.00 2012-10-13 15:21:01.500 287 12761.42 43.90 54803.82 88888.00 2012-10-13 15:21:01.625 287 12761.45 43.88 54803.85 88888.00 2012-10-13 15:21:01.750 287 12761.45 43.85 54803.88 88888.00 2012-10-13 15:21:01.875 287 12761.45 43.80 54803.93 88888.00 2012-10-13 15:21:02.000 287 12761.48 43.75 54803.93 88888.00 2012-10-13 15:21:02.125 287 12761.40 43.75 54803.95 88888.00 2012-10-13 15:21:02.250 287 12761.38 43.65 54803.95 88888.00 2012-10-13 15:21:02.375 287 12761.48 43.62 54803.93 88888.00 2012-10-13 15:21:02.500 287 12761.42 43.60 54803.95 88888.00 2012-10-13 15:21:02.625 287 12761.35 43.58 54803.95 88888.00 2012-10-13 15:21:02.750 287 12761.33 43.55 54804.00 88888.00 2012-10-13 15:21:02.875 287 12761.27 43.50 54804.00 88888.00 2012-10-13 15:21:03.000 287 12761.20 43.42 54803.97 88888.00 2012-10-13 15:21:03.125 287 12761.12 43.38 54804.00 88888.00 2012-10-13 15:21:03.250 287 12761.15 43.30 54803.97 88888.00 2012-10-13 15:21:03.375 287 12761.27 43.33 54803.93 88888.00 2012-10-13 15:21:03.500 287 12761.25 43.33 54803.90 88888.00 2012-10-13 15:21:03.625 287 12761.23 43.25 54803.88 88888.00 2012-10-13 15:21:03.750 287 12761.20 43.20 54803.85 88888.00 2012-10-13 15:21:03.875 287 12761.05 43.15 54803.82 88888.00 2012-10-13 15:21:04.000 287 12760.95 43.12 54803.85 88888.00 2012-10-13 15:21:04.125 287 12760.95 43.12 54803.90 88888.00 2012-10-13 15:21:04.250 287 12760.92 43.08 54803.97 88888.00 2012-10-13 15:21:04.375 287 12760.92 43.05 54804.03 88888.00 2012-10-13 15:21:04.500 287 12760.88 42.95 54804.05 88888.00 2012-10-13 15:21:04.625 287 12760.85 42.90 54804.07 88888.00 2012-10-13 15:21:04.750 287 12760.75 42.88 54804.07 88888.00 2012-10-13 15:21:04.875 287 12760.62 42.83 54804.07 88888.00 2012-10-13 15:21:05.000 287 12760.65 42.77 54804.05 88888.00 2012-10-13 15:21:05.125 287 12760.67 42.73 54804.10 88888.00 2012-10-13 15:21:05.250 287 12760.65 42.67 54804.10 88888.00 2012-10-13 15:21:05.375 287 12760.60 42.60 54804.07 88888.00 2012-10-13 15:21:05.500 287 12760.62 42.58 54804.10 88888.00 2012-10-13 15:21:05.625 287 12760.65 42.58 54804.15 88888.00 2012-10-13 15:21:05.750 287 12760.65 42.55 54804.18 88888.00 2012-10-13 15:21:05.875 287 12760.62 42.50 54804.18 88888.00 2012-10-13 15:21:06.000 287 12760.62 42.48 54804.15 88888.00 2012-10-13 15:21:06.125 287 12760.58 42.42 54804.18 88888.00 2012-10-13 15:21:06.250 287 12760.45 42.35 54804.12 88888.00 2012-10-13 15:21:06.375 287 12760.48 42.35 54804.10 88888.00 2012-10-13 15:21:06.500 287 12760.45 42.30 54804.03 88888.00 2012-10-13 15:21:06.625 287 12760.45 42.27 54804.03 88888.00 2012-10-13 15:21:06.750 287 12760.42 42.23 54804.03 88888.00 2012-10-13 15:21:06.875 287 12760.33 42.17 54804.00 88888.00 2012-10-13 15:21:07.000 287 12760.27 42.15 54804.00 88888.00 2012-10-13 15:21:07.125 287 12760.30 42.12 54804.05 88888.00 2012-10-13 15:21:07.250 287 12760.25 42.08 54804.10 88888.00 2012-10-13 15:21:07.375 287 12760.25 42.05 54804.18 88888.00 2012-10-13 15:21:07.500 287 12760.20 41.98 54804.25 88888.00 2012-10-13 15:21:07.625 287 12760.15 41.92 54804.30 88888.00 2012-10-13 15:21:07.750 287 12760.10 41.90 54804.30 88888.00 2012-10-13 15:21:07.875 287 12760.05 41.85 54804.32 88888.00 2012-10-13 15:21:08.000 287 12760.02 41.83 54804.32 88888.00 2012-10-13 15:21:08.125 287 12760.02 41.77 54804.38 88888.00 2012-10-13 15:21:08.250 287 12760.00 41.73 54804.38 88888.00 2012-10-13 15:21:08.375 287 12759.98 41.67 54804.35 88888.00 2012-10-13 15:21:08.500 287 12759.90 41.65 54804.35 88888.00 2012-10-13 15:21:08.625 287 12759.88 41.62 54804.38 88888.00 2012-10-13 15:21:08.750 287 12759.85 41.60 54804.38 88888.00 2012-10-13 15:21:08.875 287 12759.85 41.58 54804.38 88888.00 2012-10-13 15:21:09.000 287 12759.83 41.55 54804.40 88888.00 2012-10-13 15:21:09.125 287 12759.80 41.50 54804.40 88888.00 2012-10-13 15:21:09.250 287 12759.77 41.42 54804.35 88888.00 2012-10-13 15:21:09.375 287 12759.75 41.42 54804.25 88888.00 2012-10-13 15:21:09.500 287 12759.73 41.42 54804.22 88888.00 2012-10-13 15:21:09.625 287 12759.75 41.42 54804.20 88888.00 2012-10-13 15:21:09.750 287 12759.77 41.38 54804.22 88888.00 2012-10-13 15:21:09.875 287 12759.75 41.33 54804.20 88888.00 2012-10-13 15:21:10.000 287 12759.67 41.27 54804.20 88888.00 2012-10-13 15:21:10.125 287 12759.60 41.25 54804.22 88888.00 2012-10-13 15:21:10.250 287 12759.52 41.17 54804.32 88888.00 2012-10-13 15:21:10.375 287 12759.48 41.17 54804.32 88888.00 2012-10-13 15:21:10.500 287 12759.42 41.12 54804.43 88888.00 2012-10-13 15:21:10.625 287 12759.45 41.10 54804.45 88888.00 2012-10-13 15:21:10.750 287 12759.40 41.05 54804.50 88888.00 2012-10-13 15:21:10.875 287 12759.35 41.00 54804.50 88888.00 2012-10-13 15:21:11.000 287 12759.27 41.00 54804.53 88888.00 2012-10-13 15:21:11.125 287 12759.25 40.95 54804.55 88888.00 2012-10-13 15:21:11.250 287 12759.23 40.92 54804.53 88888.00 2012-10-13 15:21:11.375 287 12759.23 40.88 54804.53 88888.00 2012-10-13 15:21:11.500 287 12759.17 40.88 54804.53 88888.00 2012-10-13 15:21:11.625 287 12759.20 40.85 54804.55 88888.00 2012-10-13 15:21:11.750 287 12759.20 40.80 54804.55 88888.00 2012-10-13 15:21:11.875 287 12759.15 40.77 54804.53 88888.00 2012-10-13 15:21:12.000 287 12759.10 40.75 54804.53 88888.00 2012-10-13 15:21:12.125 287 12759.05 40.75 54804.53 88888.00 2012-10-13 15:21:12.250 287 12759.08 40.70 54804.47 88888.00 2012-10-13 15:21:12.375 287 12759.17 40.73 54804.47 88888.00 2012-10-13 15:21:12.500 287 12759.17 40.73 54804.40 88888.00 2012-10-13 15:21:12.625 287 12759.08 40.67 54804.32 88888.00 2012-10-13 15:21:12.750 287 12759.00 40.65 54804.30 88888.00 2012-10-13 15:21:12.875 287 12758.95 40.62 54804.35 88888.00 2012-10-13 15:21:13.000 287 12758.92 40.58 54804.32 88888.00 2012-10-13 15:21:13.125 287 12758.95 40.55 54804.32 88888.00 2012-10-13 15:21:13.250 287 12758.92 40.52 54804.40 88888.00 2012-10-13 15:21:13.375 287 12758.92 40.52 54804.50 88888.00 2012-10-13 15:21:13.500 287 12758.88 40.50 54804.53 88888.00 2012-10-13 15:21:13.625 287 12758.90 40.45 54804.57 88888.00 2012-10-13 15:21:13.750 287 12758.83 40.40 54804.57 88888.00 2012-10-13 15:21:13.875 287 12758.77 40.40 54804.60 88888.00 2012-10-13 15:21:14.000 287 12758.77 40.38 54804.60 88888.00 2012-10-13 15:21:14.125 287 12758.77 40.35 54804.62 88888.00 2012-10-13 15:21:14.250 287 12758.73 40.30 54804.60 88888.00 2012-10-13 15:21:14.375 287 12758.67 40.27 54804.57 88888.00 2012-10-13 15:21:14.500 287 12758.60 40.25 54804.55 88888.00 2012-10-13 15:21:14.625 287 12758.62 40.25 54804.60 88888.00 2012-10-13 15:21:14.750 287 12758.65 40.23 54804.60 88888.00 2012-10-13 15:21:14.875 287 12758.62 40.17 54804.62 88888.00 2012-10-13 15:21:15.000 287 12758.58 40.17 54804.62 88888.00 2012-10-13 15:21:15.125 287 12758.58 40.15 54804.62 88888.00 2012-10-13 15:21:15.250 287 12758.52 40.12 54804.55 88888.00 2012-10-13 15:21:15.375 287 12758.55 40.12 54804.50 88888.00 2012-10-13 15:21:15.500 287 12758.52 40.10 54804.45 88888.00 2012-10-13 15:21:15.625 287 12758.50 40.05 54804.40 88888.00 2012-10-13 15:21:15.750 287 12758.50 40.05 54804.43 88888.00 2012-10-13 15:21:15.875 287 12758.55 40.05 54804.40 88888.00 2012-10-13 15:21:16.000 287 12758.60 40.00 54804.38 88888.00 2012-10-13 15:21:16.125 287 12758.55 40.00 54804.38 88888.00 2012-10-13 15:21:16.250 287 12758.48 39.98 54804.47 88888.00 2012-10-13 15:21:16.375 287 12758.50 39.98 54804.60 88888.00 2012-10-13 15:21:16.500 287 12758.48 39.95 54804.62 88888.00 2012-10-13 15:21:16.625 287 12758.42 39.90 54804.60 88888.00 2012-10-13 15:21:16.750 287 12758.42 39.88 54804.60 88888.00 2012-10-13 15:21:16.875 287 12758.40 39.85 54804.65 88888.00 2012-10-13 15:21:17.000 287 12758.33 39.83 54804.62 88888.00 2012-10-13 15:21:17.125 287 12758.30 39.83 54804.65 88888.00 2012-10-13 15:21:17.250 287 12758.30 39.77 54804.68 88888.00 2012-10-13 15:21:17.375 287 12758.33 39.77 54804.68 88888.00 2012-10-13 15:21:17.500 287 12758.27 39.75 54804.68 88888.00 2012-10-13 15:21:17.625 287 12758.15 39.73 54804.70 88888.00 2012-10-13 15:21:17.750 287 12758.08 39.70 54804.68 88888.00 2012-10-13 15:21:17.875 287 12758.10 39.67 54804.68 88888.00 2012-10-13 15:21:18.000 287 12758.08 39.65 54804.68 88888.00 2012-10-13 15:21:18.125 287 12758.15 39.60 54804.68 88888.00 2012-10-13 15:21:18.250 287 12758.17 39.58 54804.62 88888.00 2012-10-13 15:21:18.375 287 12758.15 39.58 54804.53 88888.00 2012-10-13 15:21:18.500 287 12758.12 39.58 54804.50 88888.00 2012-10-13 15:21:18.625 287 12758.10 39.55 54804.47 88888.00 2012-10-13 15:21:18.750 287 12758.12 39.52 54804.45 88888.00 2012-10-13 15:21:18.875 287 12758.10 39.48 54804.47 88888.00 2012-10-13 15:21:19.000 287 12758.08 39.48 54804.45 88888.00 2012-10-13 15:21:19.125 287 12758.02 39.45 54804.45 88888.00 2012-10-13 15:21:19.250 287 12757.95 39.42 54804.55 88888.00 2012-10-13 15:21:19.375 287 12757.92 39.40 54804.62 88888.00 2012-10-13 15:21:19.500 287 12757.92 39.40 54804.68 88888.00 2012-10-13 15:21:19.625 287 12757.88 39.38 54804.68 88888.00 2012-10-13 15:21:19.750 287 12757.85 39.38 54804.70 88888.00 2012-10-13 15:21:19.875 287 12757.88 39.35 54804.72 88888.00 2012-10-13 15:21:20.000 287 12757.83 39.33 54804.70 88888.00 2012-10-13 15:21:20.125 287 12757.83 39.30 54804.72 88888.00 2012-10-13 15:21:20.250 287 12757.83 39.27 54804.70 88888.00 2012-10-13 15:21:20.375 287 12757.88 39.27 54804.70 88888.00 2012-10-13 15:21:20.500 287 12757.85 39.27 54804.70 88888.00 2012-10-13 15:21:20.625 287 12757.75 39.27 54804.68 88888.00 2012-10-13 15:21:20.750 287 12757.62 39.23 54804.70 88888.00 2012-10-13 15:21:20.875 287 12757.58 39.25 54804.70 88888.00 2012-10-13 15:21:21.000 287 12757.60 39.23 54804.68 88888.00 2012-10-13 15:21:21.125 287 12757.60 39.20 54804.68 88888.00 2012-10-13 15:21:21.250 287 12757.52 39.17 54804.62 88888.00 2012-10-13 15:21:21.375 287 12757.50 39.17 54804.55 88888.00 2012-10-13 15:21:21.500 287 12757.50 39.15 54804.50 88888.00 2012-10-13 15:21:21.625 287 12757.52 39.17 54804.47 88888.00 2012-10-13 15:21:21.750 287 12757.50 39.15 54804.47 88888.00 2012-10-13 15:21:21.875 287 12757.42 39.17 54804.47 88888.00 2012-10-13 15:21:22.000 287 12757.35 39.12 54804.45 88888.00 2012-10-13 15:21:22.125 287 12757.35 39.12 54804.47 88888.00 2012-10-13 15:21:22.250 287 12757.30 39.10 54804.57 88888.00 2012-10-13 15:21:22.375 287 12757.30 39.10 54804.68 88888.00 2012-10-13 15:21:22.500 287 12757.25 39.08 54804.70 88888.00 2012-10-13 15:21:22.625 287 12757.17 39.02 54804.75 88888.00 2012-10-13 15:21:22.750 287 12757.08 39.02 54804.78 88888.00 2012-10-13 15:21:22.875 287 12756.98 39.02 54804.80 88888.00 2012-10-13 15:21:23.000 287 12756.98 39.02 54804.78 88888.00 2012-10-13 15:21:23.125 287 12757.02 39.02 54804.80 88888.00 2012-10-13 15:21:23.250 287 12756.92 39.02 54804.80 88888.00 2012-10-13 15:21:23.375 287 12756.85 39.00 54804.82 88888.00 2012-10-13 15:21:23.500 287 12756.77 39.00 54804.82 88888.00 2012-10-13 15:21:23.625 287 12756.77 39.02 54804.82 88888.00 2012-10-13 15:21:23.750 287 12756.77 39.00 54804.82 88888.00 2012-10-13 15:21:23.875 287 12756.75 39.00 54804.82 88888.00 2012-10-13 15:21:24.000 287 12756.67 38.98 54804.82 88888.00 2012-10-13 15:21:24.125 287 12756.60 38.95 54804.82 88888.00 2012-10-13 15:21:24.250 287 12756.48 38.92 54804.78 88888.00 2012-10-13 15:21:24.375 287 12756.48 38.92 54804.68 88888.00 2012-10-13 15:21:24.500 287 12756.50 38.92 54804.62 88888.00 2012-10-13 15:21:24.625 287 12756.42 38.90 54804.60 88888.00 2012-10-13 15:21:24.750 287 12756.40 38.90 54804.62 88888.00 2012-10-13 15:21:24.875 287 12756.35 38.90 54804.60 88888.00 2012-10-13 15:21:25.000 287 12756.33 38.90 54804.60 88888.00 2012-10-13 15:21:25.125 287 12756.30 38.92 54804.62 88888.00 2012-10-13 15:21:25.250 287 12756.15 38.90 54804.72 88888.00 2012-10-13 15:21:25.375 287 12756.12 38.88 54804.78 88888.00 2012-10-13 15:21:25.500 287 12756.05 38.85 54804.82 88888.00 2012-10-13 15:21:25.625 287 12756.00 38.83 54804.85 88888.00 2012-10-13 15:21:25.750 287 12755.95 38.80 54804.88 88888.00 2012-10-13 15:21:25.875 287 12755.90 38.80 54804.88 88888.00 2012-10-13 15:21:26.000 287 12755.85 38.80 54804.88 88888.00 2012-10-13 15:21:26.125 287 12755.75 38.77 54804.88 88888.00 2012-10-13 15:21:26.250 287 12755.67 38.77 54804.90 88888.00 2012-10-13 15:21:26.375 287 12755.65 38.83 54804.93 88888.00 2012-10-13 15:21:26.500 287 12755.65 38.80 54804.90 88888.00 2012-10-13 15:21:26.625 287 12755.58 38.77 54804.90 88888.00 2012-10-13 15:21:26.750 287 12755.52 38.77 54804.95 88888.00 2012-10-13 15:21:26.875 287 12755.42 38.73 54804.93 88888.00 2012-10-13 15:21:27.000 287 12755.38 38.73 54804.93 88888.00 2012-10-13 15:21:27.125 287 12755.33 38.70 54804.93 88888.00 2012-10-13 15:21:27.250 287 12755.27 38.67 54804.85 88888.00 2012-10-13 15:21:27.375 287 12755.20 38.67 54804.78 88888.00 2012-10-13 15:21:27.500 287 12755.17 38.65 54804.72 88888.00 2012-10-13 15:21:27.625 287 12755.17 38.67 54804.70 88888.00 2012-10-13 15:21:27.750 287 12755.17 38.67 54804.70 88888.00 2012-10-13 15:21:27.875 287 12755.08 38.65 54804.70 88888.00 2012-10-13 15:21:28.000 287 12755.02 38.62 54804.70 88888.00 2012-10-13 15:21:28.125 287 12754.92 38.65 54804.70 88888.00 2012-10-13 15:21:28.250 287 12754.80 38.67 54804.80 88888.00 2012-10-13 15:21:28.375 287 12754.75 38.65 54804.85 88888.00 2012-10-13 15:21:28.500 287 12754.75 38.62 54804.90 88888.00 2012-10-13 15:21:28.625 287 12754.70 38.62 54804.93 88888.00 2012-10-13 15:21:28.750 287 12754.60 38.58 54804.90 88888.00 2012-10-13 15:21:28.875 287 12754.58 38.60 54804.90 88888.00 2012-10-13 15:21:29.000 287 12754.55 38.60 54804.93 88888.00 2012-10-13 15:21:29.125 287 12754.50 38.60 54804.95 88888.00 2012-10-13 15:21:29.250 287 12754.40 38.58 54805.00 88888.00 2012-10-13 15:21:29.375 287 12754.42 38.65 54805.03 88888.00 2012-10-13 15:21:29.500 287 12754.35 38.67 54805.00 88888.00 2012-10-13 15:21:29.625 287 12754.25 38.62 54804.93 88888.00 2012-10-13 15:21:29.750 287 12754.20 38.55 54804.93 88888.00 2012-10-13 15:21:29.875 287 12754.12 38.58 54804.95 88888.00 2012-10-13 15:21:30.000 287 12754.08 38.55 54804.95 88888.00 2012-10-13 15:21:30.125 287 12754.00 38.52 54804.93 88888.00 2012-10-13 15:21:30.250 287 12753.98 38.50 54804.88 88888.00 2012-10-13 15:21:30.375 287 12753.95 38.52 54804.80 88888.00 2012-10-13 15:21:30.500 287 12753.88 38.55 54804.75 88888.00 2012-10-13 15:21:30.625 287 12753.83 38.58 54804.75 88888.00 2012-10-13 15:21:30.750 287 12753.75 38.55 54804.78 88888.00 2012-10-13 15:21:30.875 287 12753.67 38.55 54804.75 88888.00 2012-10-13 15:21:31.000 287 12753.62 38.52 54804.70 88888.00 2012-10-13 15:21:31.125 287 12753.58 38.52 54804.72 88888.00 2012-10-13 15:21:31.250 287 12753.50 38.48 54804.82 88888.00 2012-10-13 15:21:31.375 287 12753.42 38.50 54804.90 88888.00 2012-10-13 15:21:31.500 287 12753.35 38.50 54804.97 88888.00 2012-10-13 15:21:31.625 287 12753.33 38.50 54804.97 88888.00 2012-10-13 15:21:31.750 287 12753.23 38.50 54804.97 88888.00 2012-10-13 15:21:31.875 287 12753.15 38.45 54804.97 88888.00 2012-10-13 15:21:32.000 287 12753.05 38.45 54804.95 88888.00 2012-10-13 15:21:32.125 287 12753.00 38.48 54804.97 88888.00 2012-10-13 15:21:32.250 287 12752.92 38.45 54805.03 88888.00 2012-10-13 15:21:32.375 287 12752.92 38.48 54805.00 88888.00 2012-10-13 15:21:32.500 287 12752.83 38.45 54805.00 88888.00 2012-10-13 15:21:32.625 287 12752.73 38.45 54804.97 88888.00 2012-10-13 15:21:32.750 287 12752.73 38.40 54804.95 88888.00 2012-10-13 15:21:32.875 287 12752.70 38.42 54804.97 88888.00 2012-10-13 15:21:33.000 287 12752.67 38.40 54804.97 88888.00 2012-10-13 15:21:33.125 287 12752.62 38.38 54804.95 88888.00 2012-10-13 15:21:33.250 287 12752.50 38.40 54804.90 88888.00 2012-10-13 15:21:33.375 287 12752.50 38.42 54804.85 88888.00 2012-10-13 15:21:33.500 287 12752.45 38.42 54804.78 88888.00 2012-10-13 15:21:33.625 287 12752.42 38.40 54804.78 88888.00 2012-10-13 15:21:33.750 287 12752.35 38.42 54804.75 88888.00 2012-10-13 15:21:33.875 287 12752.30 38.42 54804.78 88888.00 2012-10-13 15:21:34.000 287 12752.33 38.42 54804.75 88888.00 2012-10-13 15:21:34.125 287 12752.33 38.45 54804.78 88888.00 2012-10-13 15:21:34.250 287 12752.20 38.42 54804.82 88888.00 2012-10-13 15:21:34.375 287 12752.20 38.42 54804.88 88888.00 2012-10-13 15:21:34.500 287 12752.12 38.38 54804.93 88888.00 2012-10-13 15:21:34.625 287 12752.08 38.38 54804.95 88888.00 2012-10-13 15:21:34.750 287 12751.98 38.38 54804.97 88888.00 2012-10-13 15:21:34.875 287 12751.92 38.40 54804.97 88888.00 2012-10-13 15:21:35.000 287 12751.90 38.45 54804.97 88888.00 2012-10-13 15:21:35.125 287 12751.85 38.42 54804.97 88888.00 2012-10-13 15:21:35.250 287 12751.62 38.40 54805.00 88888.00 2012-10-13 15:21:35.375 287 12751.60 38.42 54804.97 88888.00 2012-10-13 15:21:35.500 287 12751.58 38.45 54804.97 88888.00 2012-10-13 15:21:35.625 287 12751.55 38.48 54804.97 88888.00 2012-10-13 15:21:35.750 287 12751.50 38.48 54804.97 88888.00 2012-10-13 15:21:35.875 287 12751.42 38.45 54804.95 88888.00 2012-10-13 15:21:36.000 287 12751.33 38.42 54804.90 88888.00 2012-10-13 15:21:36.125 287 12751.35 38.42 54804.93 88888.00 2012-10-13 15:21:36.250 287 12751.35 38.45 54804.88 88888.00 2012-10-13 15:21:36.375 287 12751.35 38.50 54804.82 88888.00 2012-10-13 15:21:36.500 287 12751.27 38.52 54804.78 88888.00 2012-10-13 15:21:36.625 287 12751.20 38.48 54804.72 88888.00 2012-10-13 15:21:36.750 287 12751.15 38.48 54804.70 88888.00 2012-10-13 15:21:36.875 287 12751.10 38.50 54804.70 88888.00 2012-10-13 15:21:37.000 287 12751.05 38.48 54804.68 88888.00 2012-10-13 15:21:37.125 287 12751.00 38.50 54804.68 88888.00 2012-10-13 15:21:37.250 287 12750.90 38.48 54804.72 88888.00 2012-10-13 15:21:37.375 287 12750.83 38.45 54804.78 88888.00 2012-10-13 15:21:37.500 287 12750.73 38.48 54804.82 88888.00 2012-10-13 15:21:37.625 287 12750.73 38.50 54804.88 88888.00 2012-10-13 15:21:37.750 287 12750.70 38.52 54804.90 88888.00 2012-10-13 15:21:37.875 287 12750.65 38.52 54804.88 88888.00 2012-10-13 15:21:38.000 287 12750.52 38.50 54804.85 88888.00 2012-10-13 15:21:38.125 287 12750.50 38.50 54804.88 88888.00 2012-10-13 15:21:38.250 287 12750.40 38.48 54804.85 88888.00 2012-10-13 15:21:38.375 287 12750.40 38.55 54804.85 88888.00 2012-10-13 15:21:38.500 287 12750.38 38.58 54804.85 88888.00 2012-10-13 15:21:38.625 287 12750.35 38.58 54804.82 88888.00 2012-10-13 15:21:38.750 287 12750.33 38.58 54804.82 88888.00 2012-10-13 15:21:38.875 287 12750.38 38.58 54804.82 88888.00 2012-10-13 15:21:39.000 287 12750.33 38.58 54804.82 88888.00 2012-10-13 15:21:39.125 287 12750.27 38.58 54804.80 88888.00 2012-10-13 15:21:39.250 287 12750.23 38.58 54804.70 88888.00 2012-10-13 15:21:39.375 287 12750.15 38.58 54804.60 88888.00 2012-10-13 15:21:39.500 287 12750.12 38.60 54804.55 88888.00 2012-10-13 15:21:39.625 287 12750.05 38.62 54804.55 88888.00 2012-10-13 15:21:39.750 287 12750.05 38.65 54804.55 88888.00 2012-10-13 15:21:39.875 287 12750.10 38.67 54804.50 88888.00 2012-10-13 15:21:40.000 287 12750.00 38.67 54804.50 88888.00 2012-10-13 15:21:40.125 287 12749.90 38.70 54804.50 88888.00 2012-10-13 15:21:40.250 287 12749.80 38.70 54804.60 88888.00 2012-10-13 15:21:40.375 287 12749.80 38.70 54804.65 88888.00 2012-10-13 15:21:40.500 287 12749.67 38.65 54804.70 88888.00 2012-10-13 15:21:40.625 287 12749.65 38.65 54804.70 88888.00 2012-10-13 15:21:40.750 287 12749.62 38.67 54804.72 88888.00 2012-10-13 15:21:40.875 287 12749.58 38.70 54804.72 88888.00 2012-10-13 15:21:41.000 287 12749.50 38.73 54804.70 88888.00 2012-10-13 15:21:41.125 287 12749.42 38.70 54804.68 88888.00 2012-10-13 15:21:41.250 287 12749.33 38.73 54804.68 88888.00 2012-10-13 15:21:41.375 287 12749.35 38.77 54804.72 88888.00 2012-10-13 15:21:41.500 287 12749.35 38.77 54804.70 88888.00 2012-10-13 15:21:41.625 287 12749.27 38.75 54804.70 88888.00 2012-10-13 15:21:41.750 287 12749.20 38.75 54804.65 88888.00 2012-10-13 15:21:41.875 287 12749.17 38.75 54804.60 88888.00 2012-10-13 15:21:42.000 287 12749.17 38.75 54804.60 88888.00 2012-10-13 15:21:42.125 287 12749.15 38.75 54804.62 88888.00 2012-10-13 15:21:42.250 287 12749.05 38.73 54804.53 88888.00 2012-10-13 15:21:42.375 287 12749.00 38.75 54804.45 88888.00 2012-10-13 15:21:42.500 287 12748.98 38.80 54804.40 88888.00 2012-10-13 15:21:42.625 287 12748.98 38.83 54804.35 88888.00 2012-10-13 15:21:42.750 287 12748.88 38.83 54804.30 88888.00 2012-10-13 15:21:42.875 287 12748.88 38.83 54804.30 88888.00 2012-10-13 15:21:43.000 287 12748.90 38.88 54804.30 88888.00 2012-10-13 15:21:43.125 287 12748.88 38.88 54804.30 88888.00 2012-10-13 15:21:43.250 287 12748.77 38.88 54804.38 88888.00 2012-10-13 15:21:43.375 287 12748.75 38.88 54804.40 88888.00 2012-10-13 15:21:43.500 287 12748.65 38.85 54804.43 88888.00 2012-10-13 15:21:43.625 287 12748.60 38.83 54804.45 88888.00 2012-10-13 15:21:43.750 287 12748.60 38.88 54804.47 88888.00 2012-10-13 15:21:43.875 287 12748.60 38.92 54804.47 88888.00 2012-10-13 15:21:44.000 287 12748.52 38.90 54804.45 88888.00 2012-10-13 15:21:44.125 287 12748.52 38.88 54804.43 88888.00 2012-10-13 15:21:44.250 287 12748.48 38.90 54804.40 88888.00 2012-10-13 15:21:44.375 287 12748.50 38.92 54804.38 88888.00 2012-10-13 15:21:44.500 287 12748.45 38.95 54804.40 88888.00 2012-10-13 15:21:44.625 287 12748.48 38.95 54804.40 88888.00 2012-10-13 15:21:44.750 287 12748.50 38.95 54804.38 88888.00 2012-10-13 15:21:44.875 287 12748.38 39.00 54804.35 88888.00 2012-10-13 15:21:45.000 287 12748.33 39.02 54804.32 88888.00 2012-10-13 15:21:45.125 287 12748.17 39.05 54804.32 88888.00 2012-10-13 15:21:45.250 287 12748.12 39.05 54804.22 88888.00 2012-10-13 15:21:45.375 287 12748.12 39.10 54804.20 88888.00 2012-10-13 15:21:45.500 287 12748.12 39.12 54804.12 88888.00 2012-10-13 15:21:45.625 287 12748.15 39.15 54804.07 88888.00 2012-10-13 15:21:45.750 287 12748.10 39.15 54804.05 88888.00 2012-10-13 15:21:45.875 287 12748.05 39.15 54804.03 88888.00 2012-10-13 15:21:46.000 287 12748.05 39.17 54804.00 88888.00 2012-10-13 15:21:46.125 287 12748.02 39.17 54804.00 88888.00 2012-10-13 15:21:46.250 287 12747.98 39.17 54804.05 88888.00 2012-10-13 15:21:46.375 287 12747.88 39.15 54804.07 88888.00 2012-10-13 15:21:46.500 287 12747.75 39.17 54804.12 88888.00 2012-10-13 15:21:46.625 287 12747.75 39.20 54804.12 88888.00 2012-10-13 15:21:46.750 287 12747.80 39.23 54804.12 88888.00 2012-10-13 15:21:46.875 287 12747.80 39.25 54804.12 88888.00 2012-10-13 15:21:47.000 287 12747.65 39.27 54804.12 88888.00 2012-10-13 15:21:47.125 287 12747.65 39.27 54804.12 88888.00 2012-10-13 15:21:47.250 287 12747.62 39.30 54804.10 88888.00 2012-10-13 15:21:47.375 287 12747.62 39.35 54804.10 88888.00 2012-10-13 15:21:47.500 287 12747.60 39.35 54804.10 88888.00 2012-10-13 15:21:47.625 287 12747.52 39.33 54804.05 88888.00 2012-10-13 15:21:47.750 287 12747.48 39.33 54804.05 88888.00 2012-10-13 15:21:47.875 287 12747.48 39.38 54804.03 88888.00 2012-10-13 15:21:48.000 287 12747.45 39.40 54804.00 88888.00 2012-10-13 15:21:48.125 287 12747.45 39.40 54804.00 88888.00 2012-10-13 15:21:48.250 287 12747.38 39.40 54803.93 88888.00 2012-10-13 15:21:48.375 287 12747.33 39.42 54803.80 88888.00 2012-10-13 15:21:48.500 287 12747.30 39.48 54803.75 88888.00 2012-10-13 15:21:48.625 287 12747.35 39.50 54803.75 88888.00 2012-10-13 15:21:48.750 287 12747.30 39.52 54803.72 88888.00 2012-10-13 15:21:48.875 287 12747.25 39.55 54803.70 88888.00 2012-10-13 15:21:49.000 287 12747.23 39.55 54803.68 88888.00 2012-10-13 15:21:49.125 287 12747.20 39.60 54803.65 88888.00 2012-10-13 15:21:49.250 287 12747.17 39.60 54803.68 88888.00 2012-10-13 15:21:49.375 287 12747.12 39.58 54803.68 88888.00 2012-10-13 15:21:49.500 287 12747.02 39.60 54803.72 88888.00 2012-10-13 15:21:49.625 287 12747.00 39.65 54803.75 88888.00 2012-10-13 15:21:49.750 287 12747.00 39.65 54803.78 88888.00 2012-10-13 15:21:49.875 287 12746.92 39.70 54803.80 88888.00 2012-10-13 15:21:50.000 287 12746.83 39.73 54803.78 88888.00 2012-10-13 15:21:50.125 287 12746.73 39.75 54803.78 88888.00 2012-10-13 15:21:50.250 287 12746.73 39.75 54803.75 88888.00 2012-10-13 15:21:50.375 287 12746.67 39.80 54803.72 88888.00 2012-10-13 15:21:50.500 287 12746.65 39.80 54803.70 88888.00 2012-10-13 15:21:50.625 287 12746.67 39.83 54803.68 88888.00 2012-10-13 15:21:50.750 287 12746.65 39.85 54803.70 88888.00 2012-10-13 15:21:50.875 287 12746.58 39.88 54803.68 88888.00 2012-10-13 15:21:51.000 287 12746.50 39.90 54803.65 88888.00 2012-10-13 15:21:51.125 287 12746.42 39.95 54803.62 88888.00 2012-10-13 15:21:51.250 287 12746.45 39.95 54803.55 88888.00 2012-10-13 15:21:51.375 287 12746.52 40.02 54803.47 88888.00 2012-10-13 15:21:51.500 287 12746.48 40.02 54803.40 88888.00 2012-10-13 15:21:51.625 287 12746.40 40.05 54803.32 88888.00 2012-10-13 15:21:51.750 287 12746.40 40.08 54803.30 88888.00 2012-10-13 15:21:51.875 287 12746.35 40.10 54803.28 88888.00 2012-10-13 15:21:52.000 287 12746.27 40.12 54803.25 88888.00 2012-10-13 15:21:52.125 287 12746.23 40.15 54803.25 88888.00 2012-10-13 15:21:52.250 287 12746.23 40.17 54803.28 88888.00 2012-10-13 15:21:52.375 287 12746.23 40.20 54803.32 88888.00 2012-10-13 15:21:52.500 287 12746.17 40.20 54803.38 88888.00 2012-10-13 15:21:52.625 287 12746.12 40.23 54803.40 88888.00 2012-10-13 15:21:52.750 287 12746.05 40.25 54803.40 88888.00 2012-10-13 15:21:52.875 287 12746.05 40.27 54803.35 88888.00 2012-10-13 15:21:53.000 287 12746.02 40.30 54803.32 88888.00 2012-10-13 15:21:53.125 287 12745.98 40.35 54803.35 88888.00 2012-10-13 15:21:53.250 287 12745.90 40.38 54803.32 88888.00 2012-10-13 15:21:53.375 287 12745.88 40.38 54803.30 88888.00 2012-10-13 15:21:53.500 287 12745.85 40.40 54803.30 88888.00 2012-10-13 15:21:53.625 287 12745.83 40.45 54803.30 88888.00 2012-10-13 15:21:53.750 287 12745.77 40.48 54803.28 88888.00 2012-10-13 15:21:53.875 287 12745.73 40.52 54803.28 88888.00 2012-10-13 15:21:54.000 287 12745.73 40.55 54803.25 88888.00 2012-10-13 15:21:54.125 287 12745.73 40.58 54803.22 88888.00 2012-10-13 15:21:54.250 287 12745.67 40.58 54803.15 88888.00 2012-10-13 15:21:54.375 287 12745.75 40.62 54803.07 88888.00 2012-10-13 15:21:54.500 287 12745.75 40.67 54802.95 88888.00 2012-10-13 15:21:54.625 287 12745.62 40.70 54802.90 88888.00 2012-10-13 15:21:54.750 287 12745.52 40.73 54802.90 88888.00 2012-10-13 15:21:54.875 287 12745.50 40.75 54802.88 88888.00 2012-10-13 15:21:55.000 287 12745.52 40.75 54802.80 88888.00 2012-10-13 15:21:55.125 287 12745.52 40.80 54802.80 88888.00 2012-10-13 15:21:55.250 287 12745.40 40.83 54802.88 88888.00 2012-10-13 15:21:55.375 287 12745.38 40.83 54802.93 88888.00 2012-10-13 15:21:55.500 287 12745.35 40.85 54802.97 88888.00 2012-10-13 15:21:55.625 287 12745.30 40.88 54802.97 88888.00 2012-10-13 15:21:55.750 287 12745.25 40.88 54802.95 88888.00 2012-10-13 15:21:55.875 287 12745.23 40.90 54802.95 88888.00 2012-10-13 15:21:56.000 287 12745.20 40.95 54802.90 88888.00 2012-10-13 15:21:56.125 287 12745.17 40.95 54802.90 88888.00 2012-10-13 15:21:56.250 287 12745.10 41.00 54802.88 88888.00 2012-10-13 15:21:56.375 287 12745.08 41.00 54802.82 88888.00 2012-10-13 15:21:56.500 287 12745.08 41.05 54802.78 88888.00 2012-10-13 15:21:56.625 287 12745.10 41.08 54802.80 88888.00 2012-10-13 15:21:56.750 287 12745.08 41.12 54802.80 88888.00 2012-10-13 15:21:56.875 287 12745.08 41.15 54802.78 88888.00 2012-10-13 15:21:57.000 287 12745.00 41.17 54802.75 88888.00 2012-10-13 15:21:57.125 287 12744.98 41.17 54802.75 88888.00 2012-10-13 15:21:57.250 287 12744.90 41.20 54802.65 88888.00 2012-10-13 15:21:57.375 287 12744.90 41.27 54802.57 88888.00 2012-10-13 15:21:57.500 287 12744.88 41.33 54802.53 88888.00 2012-10-13 15:21:57.625 287 12744.88 41.33 54802.47 88888.00 2012-10-13 15:21:57.750 287 12744.83 41.33 54802.45 88888.00 2012-10-13 15:21:57.875 287 12744.88 41.38 54802.43 88888.00 2012-10-13 15:21:58.000 287 12744.88 41.40 54802.35 88888.00 2012-10-13 15:21:58.125 287 12744.83 41.42 54802.38 88888.00 2012-10-13 15:21:58.250 287 12744.73 41.45 54802.40 88888.00 2012-10-13 15:21:58.375 287 12744.65 41.48 54802.43 88888.00 2012-10-13 15:21:58.500 287 12744.60 41.48 54802.47 88888.00 2012-10-13 15:21:58.625 287 12744.60 41.50 54802.50 88888.00 2012-10-13 15:21:58.750 287 12744.62 41.52 54802.50 88888.00 2012-10-13 15:21:58.875 287 12744.60 41.55 54802.47 88888.00 2012-10-13 15:21:59.000 287 12744.55 41.58 54802.45 88888.00 2012-10-13 15:21:59.125 287 12744.55 41.62 54802.43 88888.00 2012-10-13 15:21:59.250 287 12744.58 41.62 54802.40 88888.00 2012-10-13 15:21:59.375 287 12744.55 41.62 54802.38 88888.00 2012-10-13 15:21:59.500 287 12744.48 41.65 54802.38 88888.00 2012-10-13 15:21:59.625 287 12744.45 41.70 54802.40 88888.00 2012-10-13 15:21:59.750 287 12744.42 41.70 54802.35 88888.00 2012-10-13 15:21:59.875 287 12744.40 41.70 54802.32 88888.00 2012-10-13 15:22:00.000 287 12744.40 41.75 54802.30 88888.00 2012-10-13 15:22:00.125 287 12744.40 41.75 54802.25 88888.00 2012-10-13 15:22:00.250 287 12744.38 41.73 54802.18 88888.00 2012-10-13 15:22:00.375 287 12744.40 41.80 54802.10 88888.00 2012-10-13 15:22:00.500 287 12744.33 41.83 54802.03 88888.00 2012-10-13 15:22:00.625 287 12744.30 41.88 54801.95 88888.00 2012-10-13 15:22:00.750 287 12744.25 41.85 54801.90 88888.00 2012-10-13 15:22:00.875 287 12744.17 41.85 54801.90 88888.00 2012-10-13 15:22:01.000 287 12744.17 41.88 54801.85 88888.00 2012-10-13 15:22:01.125 287 12744.15 41.92 54801.85 88888.00 2012-10-13 15:22:01.250 287 12744.10 41.95 54801.90 88888.00 2012-10-13 15:22:01.375 287 12744.17 41.98 54801.97 88888.00 2012-10-13 15:22:01.500 287 12744.15 41.95 54801.97 88888.00 2012-10-13 15:22:01.625 287 12744.10 41.98 54801.97 88888.00 2012-10-13 15:22:01.750 287 12744.05 41.98 54801.97 88888.00 2012-10-13 15:22:01.875 287 12744.05 42.00 54801.95 88888.00 2012-10-13 15:22:02.000 287 12744.05 42.02 54801.90 88888.00 2012-10-13 15:22:02.125 287 12744.05 42.02 54801.88 88888.00 2012-10-13 15:22:02.250 287 12743.98 42.02 54801.88 88888.00 2012-10-13 15:22:02.375 287 12743.98 42.02 54801.88 88888.00 2012-10-13 15:22:02.500 287 12743.95 42.05 54801.85 88888.00 2012-10-13 15:22:02.625 287 12743.92 42.08 54801.82 88888.00 2012-10-13 15:22:02.750 287 12743.92 42.08 54801.78 88888.00 2012-10-13 15:22:02.875 287 12743.83 42.10 54801.75 88888.00 2012-10-13 15:22:03.000 287 12743.85 42.10 54801.72 88888.00 2012-10-13 15:22:03.125 287 12743.83 42.10 54801.72 88888.00 2012-10-13 15:22:03.250 287 12743.77 42.10 54801.62 88888.00 2012-10-13 15:22:03.375 287 12743.77 42.10 54801.50 88888.00 2012-10-13 15:22:03.500 287 12743.80 42.15 54801.45 88888.00 2012-10-13 15:22:03.625 287 12743.85 42.17 54801.40 88888.00 2012-10-13 15:22:03.750 287 12743.83 42.23 54801.35 88888.00 2012-10-13 15:22:03.875 287 12743.83 42.23 54801.30 88888.00 2012-10-13 15:22:04.000 287 12743.85 42.25 54801.28 88888.00 2012-10-13 15:22:04.125 287 12743.83 42.25 54801.28 88888.00 2012-10-13 15:22:04.250 287 12743.70 42.27 54801.32 88888.00 2012-10-13 15:22:04.375 287 12743.73 42.33 54801.40 88888.00 2012-10-13 15:22:04.500 287 12743.67 42.33 54801.45 88888.00 2012-10-13 15:22:04.625 287 12743.65 42.30 54801.43 88888.00 2012-10-13 15:22:04.750 287 12743.67 42.33 54801.38 88888.00 2012-10-13 15:22:04.875 287 12743.67 42.33 54801.35 88888.00 2012-10-13 15:22:05.000 287 12743.62 42.33 54801.32 88888.00 2012-10-13 15:22:05.125 287 12743.52 42.40 54801.35 88888.00 2012-10-13 15:22:05.250 287 12743.48 42.40 54801.28 88888.00 2012-10-13 15:22:05.375 287 12743.55 42.38 54801.22 88888.00 2012-10-13 15:22:05.500 287 12743.58 42.38 54801.20 88888.00 2012-10-13 15:22:05.625 287 12743.55 42.42 54801.20 88888.00 2012-10-13 15:22:05.750 287 12743.52 42.48 54801.18 88888.00 2012-10-13 15:22:05.875 287 12743.52 42.48 54801.15 88888.00 2012-10-13 15:22:06.000 287 12743.52 42.52 54801.12 88888.00 2012-10-13 15:22:06.125 287 12743.50 42.55 54801.12 88888.00 2012-10-13 15:22:06.250 287 12743.48 42.58 54801.07 88888.00 2012-10-13 15:22:06.375 287 12743.60 42.58 54800.97 88888.00 2012-10-13 15:22:06.500 287 12743.60 42.60 54800.88 88888.00 2012-10-13 15:22:06.625 287 12743.58 42.62 54800.80 88888.00 2012-10-13 15:22:06.750 287 12743.58 42.67 54800.75 88888.00 2012-10-13 15:22:06.875 287 12743.55 42.70 54800.78 88888.00 2012-10-13 15:22:07.000 287 12743.52 42.73 54800.72 88888.00 2012-10-13 15:22:07.125 287 12743.50 42.73 54800.72 88888.00 2012-10-13 15:22:07.250 287 12743.45 42.77 54800.72 88888.00 2012-10-13 15:22:07.375 287 12743.48 42.83 54800.80 88888.00 2012-10-13 15:22:07.500 287 12743.45 42.80 54800.82 88888.00 2012-10-13 15:22:07.625 287 12743.42 42.77 54800.80 88888.00 2012-10-13 15:22:07.750 287 12743.45 42.83 54800.80 88888.00 2012-10-13 15:22:07.875 287 12743.48 42.88 54800.80 88888.00 2012-10-13 15:22:08.000 287 12743.48 42.90 54800.78 88888.00 2012-10-13 15:22:08.125 287 12743.40 42.92 54800.78 88888.00 2012-10-13 15:22:08.250 287 12743.35 42.95 54800.75 88888.00 2012-10-13 15:22:08.375 287 12743.35 43.00 54800.72 88888.00 2012-10-13 15:22:08.500 287 12743.33 43.02 54800.72 88888.00 2012-10-13 15:22:08.625 287 12743.27 43.00 54800.68 88888.00 2012-10-13 15:22:08.750 287 12743.30 43.02 54800.62 88888.00 2012-10-13 15:22:08.875 287 12743.30 43.08 54800.62 88888.00 2012-10-13 15:22:09.000 287 12743.33 43.10 54800.62 88888.00 2012-10-13 15:22:09.125 287 12743.27 43.12 54800.60 88888.00 2012-10-13 15:22:09.250 287 12743.23 43.15 54800.50 88888.00 2012-10-13 15:22:09.375 287 12743.23 43.17 54800.40 88888.00 2012-10-13 15:22:09.500 287 12743.23 43.20 54800.30 88888.00 2012-10-13 15:22:09.625 287 12743.20 43.25 54800.25 88888.00 2012-10-13 15:22:09.750 287 12743.20 43.27 54800.25 88888.00 2012-10-13 15:22:09.875 287 12743.20 43.27 54800.20 88888.00 2012-10-13 15:22:10.000 287 12743.20 43.30 54800.18 88888.00 2012-10-13 15:22:10.125 287 12743.17 43.38 54800.15 88888.00 2012-10-13 15:22:10.250 287 12743.02 43.40 54800.20 88888.00 2012-10-13 15:22:10.375 287 12742.98 43.42 54800.25 88888.00 2012-10-13 15:22:10.500 287 12742.98 43.45 54800.28 88888.00 2012-10-13 15:22:10.625 287 12742.95 43.48 54800.28 88888.00 2012-10-13 15:22:10.750 287 12742.98 43.52 54800.28 88888.00 2012-10-13 15:22:10.875 287 12743.02 43.52 54800.25 88888.00 2012-10-13 15:22:11.000 287 12743.02 43.58 54800.22 88888.00 2012-10-13 15:22:11.125 287 12742.98 43.58 54800.22 88888.00 2012-10-13 15:22:11.250 287 12742.88 43.62 54800.20 88888.00 2012-10-13 15:22:11.375 287 12742.90 43.67 54800.18 88888.00 2012-10-13 15:22:11.500 287 12742.88 43.70 54800.15 88888.00 2012-10-13 15:22:11.625 287 12742.85 43.73 54800.10 88888.00 2012-10-13 15:22:11.750 287 12742.83 43.75 54800.10 88888.00 2012-10-13 15:22:11.875 287 12742.80 43.83 54800.07 88888.00 2012-10-13 15:22:12.000 287 12742.73 43.83 54800.05 88888.00 2012-10-13 15:22:12.125 287 12742.67 43.85 54800.05 88888.00 2012-10-13 15:22:12.250 287 12742.70 43.85 54799.97 88888.00 2012-10-13 15:22:12.375 287 12742.77 43.90 54799.93 88888.00 2012-10-13 15:22:12.500 287 12742.83 43.92 54799.85 88888.00 2012-10-13 15:22:12.625 287 12742.75 43.95 54799.78 88888.00 2012-10-13 15:22:12.750 287 12742.67 43.98 54799.72 88888.00 2012-10-13 15:22:12.875 287 12742.60 44.02 54799.70 88888.00 2012-10-13 15:22:13.000 287 12742.62 44.05 54799.65 88888.00 2012-10-13 15:22:13.125 287 12742.65 44.08 54799.68 88888.00 2012-10-13 15:22:13.250 287 12742.58 44.10 54799.70 88888.00 2012-10-13 15:22:13.375 287 12742.52 44.15 54799.75 88888.00 2012-10-13 15:22:13.500 287 12742.50 44.17 54799.78 88888.00 2012-10-13 15:22:13.625 287 12742.48 44.17 54799.78 88888.00 2012-10-13 15:22:13.750 287 12742.45 44.20 54799.75 88888.00 2012-10-13 15:22:13.875 287 12742.48 44.23 54799.75 88888.00 2012-10-13 15:22:14.000 287 12742.42 44.25 54799.72 88888.00 2012-10-13 15:22:14.125 287 12742.40 44.30 54799.72 88888.00 2012-10-13 15:22:14.250 287 12742.35 44.33 54799.70 88888.00 2012-10-13 15:22:14.375 287 12742.33 44.35 54799.68 88888.00 2012-10-13 15:22:14.500 287 12742.33 44.38 54799.68 88888.00 2012-10-13 15:22:14.625 287 12742.33 44.40 54799.65 88888.00 2012-10-13 15:22:14.750 287 12742.30 44.42 54799.62 88888.00 2012-10-13 15:22:14.875 287 12742.33 44.45 54799.60 88888.00 2012-10-13 15:22:15.000 287 12742.27 44.48 54799.57 88888.00 2012-10-13 15:22:15.125 287 12742.25 44.50 54799.55 88888.00 2012-10-13 15:22:15.250 287 12742.17 44.50 54799.50 88888.00 2012-10-13 15:22:15.375 287 12742.33 44.60 54799.43 88888.00 2012-10-13 15:22:15.500 287 12742.40 44.62 54799.32 88888.00 2012-10-13 15:22:15.625 287 12742.33 44.65 54799.28 88888.00 2012-10-13 15:22:15.750 287 12742.23 44.70 54799.22 88888.00 2012-10-13 15:22:15.875 287 12742.15 44.70 54799.20 88888.00 2012-10-13 15:22:16.000 287 12742.10 44.70 54799.18 88888.00 2012-10-13 15:22:16.125 287 12742.12 44.75 54799.20 88888.00 2012-10-13 15:22:16.250 287 12742.02 44.77 54799.22 88888.00 2012-10-13 15:22:16.375 287 12742.02 44.80 54799.28 88888.00 2012-10-13 15:22:16.500 287 12742.00 44.80 54799.32 88888.00 2012-10-13 15:22:16.625 287 12742.00 44.83 54799.32 88888.00 2012-10-13 15:22:16.750 287 12741.98 44.85 54799.32 88888.00 2012-10-13 15:22:16.875 287 12741.90 44.90 54799.30 88888.00 2012-10-13 15:22:17.000 287 12741.88 44.90 54799.28 88888.00 2012-10-13 15:22:17.125 287 12741.83 44.92 54799.30 88888.00 2012-10-13 15:22:17.250 287 12741.70 44.92 54799.28 88888.00 2012-10-13 15:22:17.375 287 12741.70 44.98 54799.28 88888.00 2012-10-13 15:22:17.500 287 12741.73 44.98 54799.22 88888.00 2012-10-13 15:22:17.625 287 12741.67 45.02 54799.20 88888.00 2012-10-13 15:22:17.750 287 12741.67 45.05 54799.20 88888.00 2012-10-13 15:22:17.875 287 12741.67 45.05 54799.18 88888.00 2012-10-13 15:22:18.000 287 12741.65 45.08 54799.15 88888.00 2012-10-13 15:22:18.125 287 12741.67 45.10 54799.12 88888.00 2012-10-13 15:22:18.250 287 12741.62 45.12 54799.07 88888.00 2012-10-13 15:22:18.375 287 12741.65 45.15 54798.97 88888.00 2012-10-13 15:22:18.500 287 12741.65 45.20 54798.90 88888.00 2012-10-13 15:22:18.625 287 12741.67 45.23 54798.88 88888.00 2012-10-13 15:22:18.750 287 12741.62 45.25 54798.82 88888.00 2012-10-13 15:22:18.875 287 12741.60 45.27 54798.80 88888.00 2012-10-13 15:22:19.000 287 12741.60 45.30 54798.80 88888.00 2012-10-13 15:22:19.125 287 12741.62 45.30 54798.80 88888.00 2012-10-13 15:22:19.250 287 12741.52 45.33 54798.80 88888.00 2012-10-13 15:22:19.375 287 12741.48 45.33 54798.82 88888.00 2012-10-13 15:22:19.500 287 12741.45 45.35 54798.85 88888.00 2012-10-13 15:22:19.625 287 12741.45 45.38 54798.88 88888.00 2012-10-13 15:22:19.750 287 12741.48 45.40 54798.90 88888.00 2012-10-13 15:22:19.875 287 12741.48 45.42 54798.90 88888.00 2012-10-13 15:22:20.000 287 12741.40 45.45 54798.85 88888.00 2012-10-13 15:22:20.125 287 12741.27 45.50 54798.85 88888.00 2012-10-13 15:22:20.250 287 12741.20 45.52 54798.82 88888.00 2012-10-13 15:22:20.375 287 12741.27 45.58 54798.82 88888.00 2012-10-13 15:22:20.500 287 12741.25 45.60 54798.82 88888.00 2012-10-13 15:22:20.625 287 12741.15 45.62 54798.80 88888.00 2012-10-13 15:22:20.750 287 12741.15 45.62 54798.78 88888.00 2012-10-13 15:22:20.875 287 12741.10 45.65 54798.75 88888.00 2012-10-13 15:22:21.000 287 12741.05 45.67 54798.72 88888.00 2012-10-13 15:22:21.125 287 12741.10 45.70 54798.70 88888.00 2012-10-13 15:22:21.250 287 12741.10 45.73 54798.60 88888.00 2012-10-13 15:22:21.375 287 12741.12 45.77 54798.53 88888.00 2012-10-13 15:22:21.500 287 12741.12 45.83 54798.47 88888.00 2012-10-13 15:22:21.625 287 12741.12 45.88 54798.43 88888.00 2012-10-13 15:22:21.750 287 12741.08 45.92 54798.38 88888.00 2012-10-13 15:22:21.875 287 12741.08 45.95 54798.38 88888.00 2012-10-13 15:22:22.000 287 12741.02 45.95 54798.35 88888.00 2012-10-13 15:22:22.125 287 12741.02 45.98 54798.35 88888.00 2012-10-13 15:22:22.250 287 12740.98 46.02 54798.40 88888.00 2012-10-13 15:22:22.375 287 12740.98 46.05 54798.45 88888.00 2012-10-13 15:22:22.500 287 12740.98 46.08 54798.47 88888.00 2012-10-13 15:22:22.625 287 12740.92 46.08 54798.47 88888.00 2012-10-13 15:22:22.750 287 12740.85 46.12 54798.47 88888.00 2012-10-13 15:22:22.875 287 12740.77 46.15 54798.47 88888.00 2012-10-13 15:22:23.000 287 12740.83 46.15 54798.45 88888.00 2012-10-13 15:22:23.125 287 12740.83 46.20 54798.43 88888.00 2012-10-13 15:22:23.250 287 12740.77 46.23 54798.40 88888.00 2012-10-13 15:22:23.375 287 12740.73 46.25 54798.40 88888.00 2012-10-13 15:22:23.500 287 12740.65 46.27 54798.38 88888.00 2012-10-13 15:22:23.625 287 12740.62 46.33 54798.38 88888.00 2012-10-13 15:22:23.750 287 12740.60 46.35 54798.35 88888.00 2012-10-13 15:22:23.875 287 12740.58 46.40 54798.30 88888.00 2012-10-13 15:22:24.000 287 12740.60 46.40 54798.30 88888.00 2012-10-13 15:22:24.125 287 12740.60 46.42 54798.28 88888.00 2012-10-13 15:22:24.250 287 12740.58 46.45 54798.20 88888.00 2012-10-13 15:22:24.375 287 12740.60 46.50 54798.12 88888.00 2012-10-13 15:22:24.500 287 12740.58 46.52 54798.05 88888.00 2012-10-13 15:22:24.625 287 12740.60 46.58 54797.97 88888.00 2012-10-13 15:22:24.750 287 12740.60 46.60 54797.95 88888.00 2012-10-13 15:22:24.875 287 12740.52 46.60 54797.93 88888.00 2012-10-13 15:22:25.000 287 12740.50 46.65 54797.88 88888.00 2012-10-13 15:22:25.125 287 12740.55 46.67 54797.88 88888.00 2012-10-13 15:22:25.250 287 12740.50 46.70 54797.90 88888.00 2012-10-13 15:22:25.375 287 12740.45 46.70 54797.95 88888.00 2012-10-13 15:22:25.500 287 12740.38 46.73 54798.00 88888.00 2012-10-13 15:22:25.625 287 12740.40 46.75 54798.00 88888.00 2012-10-13 15:22:25.750 287 12740.45 46.77 54797.97 88888.00 2012-10-13 15:22:25.875 287 12740.48 46.80 54797.97 88888.00 2012-10-13 15:22:26.000 287 12740.40 46.83 54798.00 88888.00 2012-10-13 15:22:26.125 287 12740.33 46.88 54797.97 88888.00 2012-10-13 15:22:26.250 287 12740.27 46.90 54797.95 88888.00 2012-10-13 15:22:26.375 287 12740.27 46.92 54797.93 88888.00 2012-10-13 15:22:26.500 287 12740.25 46.98 54797.93 88888.00 2012-10-13 15:22:26.625 287 12740.23 47.02 54797.93 88888.00 2012-10-13 15:22:26.750 287 12740.20 47.05 54797.90 88888.00 2012-10-13 15:22:26.875 287 12740.12 47.10 54797.88 88888.00 2012-10-13 15:22:27.000 287 12740.12 47.12 54797.85 88888.00 2012-10-13 15:22:27.125 287 12740.23 47.15 54797.85 88888.00 2012-10-13 15:22:27.250 287 12740.20 47.15 54797.75 88888.00 2012-10-13 15:22:27.375 287 12740.23 47.20 54797.70 88888.00 2012-10-13 15:22:27.500 287 12740.27 47.20 54797.62 88888.00 2012-10-13 15:22:27.625 287 12740.20 47.25 54797.57 88888.00 2012-10-13 15:22:27.750 287 12740.12 47.25 54797.53 88888.00 2012-10-13 15:22:27.875 287 12740.08 47.30 54797.50 88888.00 2012-10-13 15:22:28.000 287 12740.10 47.30 54797.47 88888.00 2012-10-13 15:22:28.125 287 12740.12 47.35 54797.47 88888.00 2012-10-13 15:22:28.250 287 12740.10 47.38 54797.50 88888.00 2012-10-13 15:22:28.375 287 12740.02 47.40 54797.53 88888.00 2012-10-13 15:22:28.500 287 12739.98 47.40 54797.57 88888.00 2012-10-13 15:22:28.625 287 12740.08 47.42 54797.60 88888.00 2012-10-13 15:22:28.750 287 12740.10 47.48 54797.60 88888.00 2012-10-13 15:22:28.875 287 12740.08 47.50 54797.57 88888.00 2012-10-13 15:22:29.000 287 12740.02 47.52 54797.57 88888.00 2012-10-13 15:22:29.125 287 12740.05 47.58 54797.55 88888.00 2012-10-13 15:22:29.250 287 12740.02 47.62 54797.55 88888.00 2012-10-13 15:22:29.375 287 12740.05 47.67 54797.53 88888.00 2012-10-13 15:22:29.500 287 12740.05 47.67 54797.53 88888.00 2012-10-13 15:22:29.625 287 12740.00 47.67 54797.53 88888.00 2012-10-13 15:22:29.750 287 12739.98 47.73 54797.50 88888.00 2012-10-13 15:22:29.875 287 12740.00 47.77 54797.47 88888.00 2012-10-13 15:22:30.000 287 12740.00 47.80 54797.47 88888.00 2012-10-13 15:22:30.125 287 12739.98 47.83 54797.45 88888.00 2012-10-13 15:22:30.250 287 12739.92 47.80 54797.35 88888.00 2012-10-13 15:22:30.375 287 12739.95 47.85 54797.25 88888.00 2012-10-13 15:22:30.500 287 12739.98 47.90 54797.20 88888.00 2012-10-13 15:22:30.625 287 12739.98 47.95 54797.18 88888.00 2012-10-13 15:22:30.750 287 12740.00 47.95 54797.12 88888.00 2012-10-13 15:22:30.875 287 12740.00 47.98 54797.12 88888.00 2012-10-13 15:22:31.000 287 12739.98 48.00 54797.10 88888.00 2012-10-13 15:22:31.125 287 12739.98 48.05 54797.07 88888.00 2012-10-13 15:22:31.250 287 12739.88 48.05 54797.10 88888.00 2012-10-13 15:22:31.375 287 12739.90 48.02 54797.12 88888.00 2012-10-13 15:22:31.500 287 12739.92 48.02 54797.18 88888.00 2012-10-13 15:22:31.625 287 12739.92 48.05 54797.25 88888.00 2012-10-13 15:22:31.750 287 12739.88 48.10 54797.25 88888.00 2012-10-13 15:22:31.875 287 12739.85 48.15 54797.22 88888.00 2012-10-13 15:22:32.000 287 12739.83 48.15 54797.20 88888.00 2012-10-13 15:22:32.125 287 12739.83 48.17 54797.18 88888.00 2012-10-13 15:22:32.250 287 12739.80 48.23 54797.18 88888.00 2012-10-13 15:22:32.375 287 12739.90 48.30 54797.18 88888.00 2012-10-13 15:22:32.500 287 12739.88 48.30 54797.15 88888.00 2012-10-13 15:22:32.625 287 12739.85 48.33 54797.15 88888.00 2012-10-13 15:22:32.750 287 12739.83 48.33 54797.12 88888.00 2012-10-13 15:22:32.875 287 12739.73 48.35 54797.10 88888.00 2012-10-13 15:22:33.000 287 12739.73 48.38 54797.07 88888.00 2012-10-13 15:22:33.125 287 12739.77 48.38 54797.05 88888.00 2012-10-13 15:22:33.250 287 12739.75 48.38 54796.95 88888.00 2012-10-13 15:22:33.375 287 12739.75 48.40 54796.88 88888.00 2012-10-13 15:22:33.500 287 12739.80 48.45 54796.82 88888.00 2012-10-13 15:22:33.625 287 12739.83 48.50 54796.82 88888.00 2012-10-13 15:22:33.750 287 12739.83 48.50 54796.78 88888.00 2012-10-13 15:22:33.875 287 12739.73 48.50 54796.78 88888.00 2012-10-13 15:22:34.000 287 12739.67 48.55 54796.78 88888.00 2012-10-13 15:22:34.125 287 12739.73 48.60 54796.78 88888.00 2012-10-13 15:22:34.250 287 12739.70 48.62 54796.80 88888.00 2012-10-13 15:22:34.375 287 12739.65 48.62 54796.82 88888.00 2012-10-13 15:22:34.500 287 12739.62 48.62 54796.85 88888.00 2012-10-13 15:22:34.625 287 12739.65 48.65 54796.88 88888.00 2012-10-13 15:22:34.750 287 12739.62 48.70 54796.85 88888.00 2012-10-13 15:22:34.875 287 12739.58 48.70 54796.88 88888.00 2012-10-13 15:22:35.000 287 12739.58 48.73 54796.85 88888.00 2012-10-13 15:22:35.125 287 12739.58 48.73 54796.85 88888.00 2012-10-13 15:22:35.250 287 12739.60 48.73 54796.85 88888.00 2012-10-13 15:22:35.375 287 12739.62 48.75 54796.85 88888.00 2012-10-13 15:22:35.500 287 12739.62 48.77 54796.82 88888.00 2012-10-13 15:22:35.625 287 12739.67 48.83 54796.80 88888.00 2012-10-13 15:22:35.750 287 12739.65 48.85 54796.78 88888.00 2012-10-13 15:22:35.875 287 12739.60 48.85 54796.80 88888.00 2012-10-13 15:22:36.000 287 12739.60 48.88 54796.78 88888.00 2012-10-13 15:22:36.125 287 12739.65 48.90 54796.78 88888.00 2012-10-13 15:22:36.250 287 12739.75 48.90 54796.70 88888.00 2012-10-13 15:22:36.375 287 12739.77 48.95 54796.62 88888.00 2012-10-13 15:22:36.500 287 12739.73 49.00 54796.55 88888.00 2012-10-13 15:22:36.625 287 12739.67 49.02 54796.50 88888.00 2012-10-13 15:22:36.750 287 12739.65 49.05 54796.47 88888.00 2012-10-13 15:22:36.875 287 12739.67 49.08 54796.47 88888.00 2012-10-13 15:22:37.000 287 12739.67 49.05 54796.43 88888.00 2012-10-13 15:22:37.125 287 12739.62 49.10 54796.43 88888.00 2012-10-13 15:22:37.250 287 12739.55 49.12 54796.53 88888.00 2012-10-13 15:22:37.375 287 12739.58 49.17 54796.57 88888.00 2012-10-13 15:22:37.500 287 12739.58 49.15 54796.62 88888.00 2012-10-13 15:22:37.625 287 12739.65 49.15 54796.62 88888.00 2012-10-13 15:22:37.750 287 12739.75 49.17 54796.62 88888.00 2012-10-13 15:22:37.875 287 12739.70 49.20 54796.62 88888.00 2012-10-13 15:22:38.000 287 12739.60 49.23 54796.62 88888.00 2012-10-13 15:22:38.125 287 12739.62 49.25 54796.60 88888.00 2012-10-13 15:22:38.250 287 12739.62 49.27 54796.62 88888.00 2012-10-13 15:22:38.375 287 12739.65 49.33 54796.62 88888.00 2012-10-13 15:22:38.500 287 12739.58 49.35 54796.57 88888.00 2012-10-13 15:22:38.625 287 12739.55 49.35 54796.57 88888.00 2012-10-13 15:22:38.750 287 12739.58 49.38 54796.55 88888.00 2012-10-13 15:22:38.875 287 12739.58 49.40 54796.53 88888.00 2012-10-13 15:22:39.000 287 12739.55 49.45 54796.50 88888.00 2012-10-13 15:22:39.125 287 12739.55 49.48 54796.50 88888.00 2012-10-13 15:22:39.250 287 12739.50 49.50 54796.43 88888.00 2012-10-13 15:22:39.375 287 12739.50 49.50 54796.32 88888.00 2012-10-13 15:22:39.500 287 12739.45 49.52 54796.28 88888.00 2012-10-13 15:22:39.625 287 12739.45 49.60 54796.25 88888.00 2012-10-13 15:22:39.750 287 12739.50 49.62 54796.20 88888.00 2012-10-13 15:22:39.875 287 12739.52 49.65 54796.20 88888.00 2012-10-13 15:22:40.000 287 12739.55 49.67 54796.15 88888.00 2012-10-13 15:22:40.125 287 12739.52 49.67 54796.18 88888.00 2012-10-13 15:22:40.250 287 12739.45 49.75 54796.25 88888.00 2012-10-13 15:22:40.375 287 12739.42 49.75 54796.28 88888.00 2012-10-13 15:22:40.500 287 12739.35 49.73 54796.32 88888.00 2012-10-13 15:22:40.625 287 12739.38 49.77 54796.35 88888.00 2012-10-13 15:22:40.750 287 12739.38 49.83 54796.38 88888.00 2012-10-13 15:22:40.875 287 12739.42 49.85 54796.38 88888.00 2012-10-13 15:22:41.000 287 12739.42 49.88 54796.35 88888.00 2012-10-13 15:22:41.125 287 12739.40 49.92 54796.35 88888.00 2012-10-13 15:22:41.250 287 12739.38 49.92 54796.32 88888.00 2012-10-13 15:22:41.375 287 12739.40 49.92 54796.32 88888.00 2012-10-13 15:22:41.500 287 12739.40 50.00 54796.30 88888.00 2012-10-13 15:22:41.625 287 12739.35 50.00 54796.28 88888.00 2012-10-13 15:22:41.750 287 12739.33 50.05 54796.30 88888.00 2012-10-13 15:22:41.875 287 12739.35 50.08 54796.28 88888.00 2012-10-13 15:22:42.000 287 12739.33 50.10 54796.28 88888.00 2012-10-13 15:22:42.125 287 12739.33 50.12 54796.28 88888.00 2012-10-13 15:22:42.250 287 12739.35 50.12 54796.20 88888.00 2012-10-13 15:22:42.375 287 12739.38 50.20 54796.15 88888.00 2012-10-13 15:22:42.500 287 12739.33 50.23 54796.05 88888.00 2012-10-13 15:22:42.625 287 12739.30 50.25 54796.03 88888.00 2012-10-13 15:22:42.750 287 12739.33 50.27 54796.00 88888.00 2012-10-13 15:22:42.875 287 12739.33 50.30 54795.97 88888.00 2012-10-13 15:22:43.000 287 12739.30 50.33 54795.97 88888.00 2012-10-13 15:22:43.125 287 12739.33 50.33 54795.97 88888.00 2012-10-13 15:22:43.250 287 12739.27 50.35 54796.00 88888.00 2012-10-13 15:22:43.375 287 12739.25 50.40 54796.07 88888.00 2012-10-13 15:22:43.500 287 12739.20 50.40 54796.15 88888.00 2012-10-13 15:22:43.625 287 12739.20 50.40 54796.15 88888.00 2012-10-13 15:22:43.750 287 12739.20 50.42 54796.15 88888.00 2012-10-13 15:22:43.875 287 12739.17 50.45 54796.20 88888.00 2012-10-13 15:22:44.000 287 12739.17 50.48 54796.18 88888.00 2012-10-13 15:22:44.125 287 12739.15 50.48 54796.18 88888.00 2012-10-13 15:22:44.250 287 12739.08 50.50 54796.12 88888.00 2012-10-13 15:22:44.375 287 12739.10 50.55 54796.15 88888.00 2012-10-13 15:22:44.500 287 12739.10 50.58 54796.15 88888.00 2012-10-13 15:22:44.625 287 12739.08 50.62 54796.12 88888.00 2012-10-13 15:22:44.750 287 12739.05 50.62 54796.10 88888.00 2012-10-13 15:22:44.875 287 12738.98 50.65 54796.07 88888.00 2012-10-13 15:22:45.000 287 12738.90 50.65 54796.07 88888.00 2012-10-13 15:22:45.125 287 12738.95 50.73 54796.10 88888.00 2012-10-13 15:22:45.250 287 12738.92 50.75 54796.05 88888.00 2012-10-13 15:22:45.375 287 12738.98 50.83 54796.00 88888.00 2012-10-13 15:22:45.500 287 12738.95 50.85 54795.93 88888.00 2012-10-13 15:22:45.625 287 12738.95 50.88 54795.88 88888.00 2012-10-13 15:22:45.750 287 12738.92 50.90 54795.85 88888.00 2012-10-13 15:22:45.875 287 12738.95 50.90 54795.85 88888.00 2012-10-13 15:22:46.000 287 12738.90 50.95 54795.82 88888.00 2012-10-13 15:22:46.125 287 12738.88 50.98 54795.80 88888.00 2012-10-13 15:22:46.250 287 12738.85 51.02 54795.88 88888.00 2012-10-13 15:22:46.375 287 12738.83 51.05 54795.90 88888.00 2012-10-13 15:22:46.500 287 12738.77 51.08 54795.95 88888.00 2012-10-13 15:22:46.625 287 12738.83 51.10 54795.95 88888.00 2012-10-13 15:22:46.750 287 12738.83 51.12 54795.97 88888.00 2012-10-13 15:22:46.875 287 12738.75 51.17 54795.97 88888.00 2012-10-13 15:22:47.000 287 12738.70 51.17 54795.97 88888.00 2012-10-13 15:22:47.125 287 12738.62 51.20 54795.97 88888.00 2012-10-13 15:22:47.250 287 12738.60 51.23 54796.00 88888.00 2012-10-13 15:22:47.375 287 12738.60 51.23 54795.97 88888.00 2012-10-13 15:22:47.500 287 12738.58 51.27 54795.97 88888.00 2012-10-13 15:22:47.625 287 12738.62 51.30 54795.97 88888.00 2012-10-13 15:22:47.750 287 12738.73 51.30 54795.95 88888.00 2012-10-13 15:22:47.875 287 12738.73 51.35 54795.97 88888.00 2012-10-13 15:22:48.000 287 12738.70 51.38 54795.95 88888.00 2012-10-13 15:22:48.125 287 12738.70 51.40 54795.95 88888.00 2012-10-13 15:22:48.250 287 12738.70 51.40 54795.88 88888.00 2012-10-13 15:22:48.375 287 12738.70 51.45 54795.80 88888.00 2012-10-13 15:22:48.500 287 12738.60 51.52 54795.72 88888.00 2012-10-13 15:22:48.625 287 12738.52 51.55 54795.68 88888.00 2012-10-13 15:22:48.750 287 12738.48 51.55 54795.65 88888.00 2012-10-13 15:22:48.875 287 12738.52 51.60 54795.65 88888.00 2012-10-13 15:22:49.000 287 12738.52 51.62 54795.62 88888.00 2012-10-13 15:22:49.125 287 12738.42 51.65 54795.65 88888.00 2012-10-13 15:22:49.250 287 12738.38 51.67 54795.72 88888.00 2012-10-13 15:22:49.375 287 12738.40 51.70 54795.80 88888.00 2012-10-13 15:22:49.500 287 12738.38 51.75 54795.88 88888.00 2012-10-13 15:22:49.625 287 12738.30 51.73 54795.90 88888.00 2012-10-13 15:22:49.750 287 12738.25 51.75 54795.90 88888.00 2012-10-13 15:22:49.875 287 12738.27 51.83 54795.90 88888.00 2012-10-13 15:22:50.000 287 12738.23 51.83 54795.88 88888.00 2012-10-13 15:22:50.125 287 12738.17 51.85 54795.90 88888.00 2012-10-13 15:22:50.250 287 12738.10 51.85 54795.90 88888.00 2012-10-13 15:22:50.375 287 12738.20 51.90 54795.88 88888.00 2012-10-13 15:22:50.500 287 12738.20 51.92 54795.88 88888.00 2012-10-13 15:22:50.625 287 12738.15 51.92 54795.90 88888.00 2012-10-13 15:22:50.750 287 12738.05 51.98 54795.90 88888.00 2012-10-13 15:22:50.875 287 12738.00 52.00 54795.90 88888.00 2012-10-13 15:22:51.000 287 12738.02 51.98 54795.85 88888.00 2012-10-13 15:22:51.125 287 12738.12 52.00 54795.82 88888.00 2012-10-13 15:22:51.250 287 12738.08 51.98 54795.80 88888.00 2012-10-13 15:22:51.375 287 12738.05 52.02 54795.75 88888.00 2012-10-13 15:22:51.500 287 12738.02 52.05 54795.68 88888.00 2012-10-13 15:22:51.625 287 12738.00 52.08 54795.60 88888.00 2012-10-13 15:22:51.750 287 12737.92 52.05 54795.60 88888.00 2012-10-13 15:22:51.875 287 12737.92 52.10 54795.60 88888.00 2012-10-13 15:22:52.000 287 12737.92 52.12 54795.57 88888.00 2012-10-13 15:22:52.125 287 12737.90 52.12 54795.60 88888.00 2012-10-13 15:22:52.250 287 12737.80 52.17 54795.68 88888.00 2012-10-13 15:22:52.375 287 12737.88 52.17 54795.75 88888.00 2012-10-13 15:22:52.500 287 12737.88 52.20 54795.80 88888.00 2012-10-13 15:22:52.625 287 12737.80 52.17 54795.80 88888.00 2012-10-13 15:22:52.750 287 12737.75 52.17 54795.80 88888.00 2012-10-13 15:22:52.875 287 12737.77 52.20 54795.82 88888.00 2012-10-13 15:22:53.000 287 12737.75 52.20 54795.80 88888.00 2012-10-13 15:22:53.125 287 12737.73 52.20 54795.80 88888.00 2012-10-13 15:22:53.250 287 12737.75 52.23 54795.78 88888.00 2012-10-13 15:22:53.375 287 12737.73 52.30 54795.75 88888.00 2012-10-13 15:22:53.500 287 12737.67 52.30 54795.75 88888.00 2012-10-13 15:22:53.625 287 12737.65 52.33 54795.75 88888.00 2012-10-13 15:22:53.750 287 12737.62 52.33 54795.78 88888.00 2012-10-13 15:22:53.875 287 12737.62 52.35 54795.75 88888.00 2012-10-13 15:22:54.000 287 12737.60 52.35 54795.75 88888.00 2012-10-13 15:22:54.125 287 12737.62 52.35 54795.72 88888.00 2012-10-13 15:22:54.250 287 12737.60 52.38 54795.68 88888.00 2012-10-13 15:22:54.375 287 12737.67 52.42 54795.62 88888.00 2012-10-13 15:22:54.500 287 12737.62 52.45 54795.53 88888.00 2012-10-13 15:22:54.625 287 12737.62 52.45 54795.47 88888.00 2012-10-13 15:22:54.750 287 12737.62 52.48 54795.50 88888.00 2012-10-13 15:22:54.875 287 12737.65 52.48 54795.47 88888.00 2012-10-13 15:22:55.000 287 12737.65 52.48 54795.45 88888.00 2012-10-13 15:22:55.125 287 12737.60 52.50 54795.47 88888.00 2012-10-13 15:22:55.250 287 12737.60 52.52 54795.53 88888.00 2012-10-13 15:22:55.375 287 12737.60 52.50 54795.55 88888.00 2012-10-13 15:22:55.500 287 12737.58 52.50 54795.62 88888.00 2012-10-13 15:22:55.625 287 12737.55 52.55 54795.65 88888.00 2012-10-13 15:22:55.750 287 12737.52 52.55 54795.70 88888.00 2012-10-13 15:22:55.875 287 12737.55 52.58 54795.68 88888.00 2012-10-13 15:22:56.000 287 12737.60 52.58 54795.68 88888.00 2012-10-13 15:22:56.125 287 12737.62 52.58 54795.68 88888.00 2012-10-13 15:22:56.250 287 12737.55 52.58 54795.65 88888.00 2012-10-13 15:22:56.375 287 12737.58 52.60 54795.65 88888.00 2012-10-13 15:22:56.500 287 12737.55 52.62 54795.65 88888.00 2012-10-13 15:22:56.625 287 12737.55 52.65 54795.65 88888.00 2012-10-13 15:22:56.750 287 12737.60 52.65 54795.62 88888.00 2012-10-13 15:22:56.875 287 12737.62 52.67 54795.65 88888.00 2012-10-13 15:22:57.000 287 12737.65 52.67 54795.62 88888.00 2012-10-13 15:22:57.125 287 12737.62 52.70 54795.62 88888.00 2012-10-13 15:22:57.250 287 12737.60 52.73 54795.57 88888.00 2012-10-13 15:22:57.375 287 12737.62 52.73 54795.50 88888.00 2012-10-13 15:22:57.500 287 12737.65 52.75 54795.40 88888.00 2012-10-13 15:22:57.625 287 12737.67 52.77 54795.38 88888.00 2012-10-13 15:22:57.750 287 12737.60 52.80 54795.35 88888.00 2012-10-13 15:22:57.875 287 12737.60 52.83 54795.32 88888.00 2012-10-13 15:22:58.000 287 12737.58 52.83 54795.30 88888.00 2012-10-13 15:22:58.125 287 12737.62 52.83 54795.30 88888.00 2012-10-13 15:22:58.250 287 12737.58 52.88 54795.35 88888.00 2012-10-13 15:22:58.375 287 12737.58 52.90 54795.40 88888.00 2012-10-13 15:22:58.500 287 12737.58 52.90 54795.45 88888.00 2012-10-13 15:22:58.625 287 12737.60 52.88 54795.45 88888.00 2012-10-13 15:22:58.750 287 12737.58 52.90 54795.50 88888.00 2012-10-13 15:22:58.875 287 12737.60 52.92 54795.47 88888.00 2012-10-13 15:22:59.000 287 12737.65 52.92 54795.47 88888.00 2012-10-13 15:22:59.125 287 12737.70 52.95 54795.50 88888.00 2012-10-13 15:22:59.250 287 12737.70 52.98 54795.47 88888.00 2012-10-13 15:22:59.375 287 12737.70 52.95 54795.43 88888.00 2012-10-13 15:22:59.500 287 12737.67 53.00 54795.45 88888.00 2012-10-13 15:22:59.625 287 12737.70 53.05 54795.43 88888.00 2012-10-13 15:22:59.750 287 12737.77 53.05 54795.40 88888.00 2012-10-13 15:22:59.875 287 12737.83 53.08 54795.40 88888.00 2012-10-13 15:23:00.000 287 12737.75 53.10 54795.38 88888.00 2012-10-13 15:23:00.125 287 12737.67 53.15 54795.38 88888.00 2012-10-13 15:23:00.250 287 12737.67 53.12 54795.32 88888.00 2012-10-13 15:23:00.375 287 12737.75 53.15 54795.22 88888.00 2012-10-13 15:23:00.500 287 12737.80 53.20 54795.18 88888.00 2012-10-13 15:23:00.625 287 12737.80 53.23 54795.18 88888.00 2012-10-13 15:23:00.750 287 12737.85 53.25 54795.18 88888.00 2012-10-13 15:23:00.875 287 12737.88 53.27 54795.15 88888.00 2012-10-13 15:23:01.000 287 12737.92 53.30 54795.12 88888.00 2012-10-13 15:23:01.125 287 12737.92 53.33 54795.12 88888.00 2012-10-13 15:23:01.250 287 12737.90 53.33 54795.18 88888.00 2012-10-13 15:23:01.375 287 12737.98 53.38 54795.25 88888.00 2012-10-13 15:23:01.500 287 12737.95 53.38 54795.28 88888.00 2012-10-13 15:23:01.625 287 12737.92 53.40 54795.28 88888.00 2012-10-13 15:23:01.750 287 12737.88 53.40 54795.30 88888.00 2012-10-13 15:23:01.875 287 12737.83 53.42 54795.30 88888.00 2012-10-13 15:23:02.000 287 12737.80 53.45 54795.30 88888.00 2012-10-13 15:23:02.125 287 12737.88 53.45 54795.32 88888.00 2012-10-13 15:23:02.250 287 12737.88 53.48 54795.32 88888.00 2012-10-13 15:23:02.375 287 12738.00 53.52 54795.32 88888.00 2012-10-13 15:23:02.500 287 12738.02 53.55 54795.28 88888.00 2012-10-13 15:23:02.625 287 12738.02 53.55 54795.28 88888.00 2012-10-13 15:23:02.750 287 12738.00 53.60 54795.28 88888.00 2012-10-13 15:23:02.875 287 12738.05 53.60 54795.28 88888.00 2012-10-13 15:23:03.000 287 12738.10 53.62 54795.25 88888.00 2012-10-13 15:23:03.125 287 12738.12 53.60 54795.25 88888.00 2012-10-13 15:23:03.250 287 12738.12 53.62 54795.20 88888.00 2012-10-13 15:23:03.375 287 12738.15 53.65 54795.15 88888.00 2012-10-13 15:23:03.500 287 12738.15 53.73 54795.07 88888.00 2012-10-13 15:23:03.625 287 12738.20 53.75 54795.00 88888.00 2012-10-13 15:23:03.750 287 12738.20 53.75 54794.97 88888.00 2012-10-13 15:23:03.875 287 12738.17 53.73 54794.95 88888.00 2012-10-13 15:23:04.000 287 12738.17 53.75 54794.95 88888.00 2012-10-13 15:23:04.125 287 12738.10 53.80 54794.95 88888.00 2012-10-13 15:23:04.250 287 12738.05 53.83 54795.03 88888.00 2012-10-13 15:23:04.375 287 12738.05 53.83 54795.05 88888.00 2012-10-13 15:23:04.500 287 12738.08 53.83 54795.12 88888.00 2012-10-13 15:23:04.625 287 12738.08 53.85 54795.15 88888.00 2012-10-13 15:23:04.750 287 12738.10 53.90 54795.18 88888.00 2012-10-13 15:23:04.875 287 12738.08 53.90 54795.18 88888.00 2012-10-13 15:23:05.000 287 12738.05 53.95 54795.18 88888.00 2012-10-13 15:23:05.125 287 12738.05 53.92 54795.18 88888.00 2012-10-13 15:23:05.250 287 12738.08 53.95 54795.18 88888.00 2012-10-13 15:23:05.375 287 12738.12 53.98 54795.18 88888.00 2012-10-13 15:23:05.500 287 12738.08 54.02 54795.18 88888.00 2012-10-13 15:23:05.625 287 12738.08 54.05 54795.20 88888.00 2012-10-13 15:23:05.750 287 12738.05 54.05 54795.20 88888.00 2012-10-13 15:23:05.875 287 12738.05 54.08 54795.20 88888.00 2012-10-13 15:23:06.000 287 12738.02 54.08 54795.20 88888.00 2012-10-13 15:23:06.125 287 12738.00 54.10 54795.18 88888.00 2012-10-13 15:23:06.250 287 12737.95 54.08 54795.12 88888.00 2012-10-13 15:23:06.375 287 12738.02 54.10 54795.07 88888.00 2012-10-13 15:23:06.500 287 12738.08 54.15 54795.00 88888.00 2012-10-13 15:23:06.625 287 12738.10 54.17 54794.97 88888.00 2012-10-13 15:23:06.750 287 12738.08 54.17 54794.97 88888.00 2012-10-13 15:23:06.875 287 12738.05 54.20 54794.93 88888.00 2012-10-13 15:23:07.000 287 12738.02 54.20 54794.90 88888.00 2012-10-13 15:23:07.125 287 12737.98 54.25 54794.93 88888.00 2012-10-13 15:23:07.250 287 12737.92 54.25 54795.03 88888.00 2012-10-13 15:23:07.375 287 12737.88 54.23 54795.05 88888.00 2012-10-13 15:23:07.500 287 12737.77 54.20 54795.12 88888.00 2012-10-13 15:23:07.625 287 12737.83 54.23 54795.18 88888.00 2012-10-13 15:23:07.750 287 12737.83 54.23 54795.20 88888.00 2012-10-13 15:23:07.875 287 12737.77 54.23 54795.20 88888.00 2012-10-13 15:23:08.000 287 12737.80 54.25 54795.18 88888.00 2012-10-13 15:23:08.125 287 12737.85 54.25 54795.20 88888.00 2012-10-13 15:23:08.250 287 12737.85 54.25 54795.20 88888.00 2012-10-13 15:23:08.375 287 12737.85 54.27 54795.22 88888.00 2012-10-13 15:23:08.500 287 12737.75 54.30 54795.22 88888.00 2012-10-13 15:23:08.625 287 12737.67 54.30 54795.22 88888.00 2012-10-13 15:23:08.750 287 12737.70 54.30 54795.22 88888.00 2012-10-13 15:23:08.875 287 12737.70 54.33 54795.20 88888.00 2012-10-13 15:23:09.000 287 12737.67 54.33 54795.20 88888.00 2012-10-13 15:23:09.125 287 12737.73 54.33 54795.20 88888.00 2012-10-13 15:23:09.250 287 12737.75 54.33 54795.12 88888.00 2012-10-13 15:23:09.375 287 12737.75 54.35 54795.05 88888.00 2012-10-13 15:23:09.500 287 12737.73 54.38 54795.03 88888.00 2012-10-13 15:23:09.625 287 12737.75 54.38 54794.97 88888.00 2012-10-13 15:23:09.750 287 12737.75 54.35 54794.95 88888.00 2012-10-13 15:23:09.875 287 12737.67 54.35 54794.97 88888.00 2012-10-13 15:23:10.000 287 12737.58 54.35 54794.97 88888.00 2012-10-13 15:23:10.125 287 12737.55 54.35 54794.95 88888.00 2012-10-13 15:23:10.250 287 12737.55 54.38 54795.07 88888.00 2012-10-13 15:23:10.375 287 12737.55 54.40 54795.18 88888.00 2012-10-13 15:23:10.500 287 12737.50 54.40 54795.20 88888.00 2012-10-13 15:23:10.625 287 12737.45 54.38 54795.20 88888.00 2012-10-13 15:23:10.750 287 12737.45 54.40 54795.22 88888.00 2012-10-13 15:23:10.875 287 12737.50 54.42 54795.22 88888.00 2012-10-13 15:23:11.000 287 12737.48 54.42 54795.22 88888.00 2012-10-13 15:23:11.125 287 12737.42 54.42 54795.22 88888.00 2012-10-13 15:23:11.250 287 12737.42 54.40 54795.25 88888.00 2012-10-13 15:23:11.375 287 12737.42 54.40 54795.25 88888.00 2012-10-13 15:23:11.500 287 12737.35 54.42 54795.25 88888.00 2012-10-13 15:23:11.625 287 12737.27 54.40 54795.22 88888.00 2012-10-13 15:23:11.750 287 12737.30 54.42 54795.25 88888.00 2012-10-13 15:23:11.875 287 12737.30 54.42 54795.25 88888.00 2012-10-13 15:23:12.000 287 12737.35 54.45 54795.25 88888.00 2012-10-13 15:23:12.125 287 12737.35 54.42 54795.25 88888.00 2012-10-13 15:23:12.250 287 12737.33 54.38 54795.20 88888.00 2012-10-13 15:23:12.375 287 12737.30 54.40 54795.12 88888.00 2012-10-13 15:23:12.500 287 12737.33 54.42 54795.10 88888.00 2012-10-13 15:23:12.625 287 12737.25 54.42 54795.07 88888.00 2012-10-13 15:23:12.750 287 12737.23 54.42 54795.05 88888.00 2012-10-13 15:23:12.875 287 12737.23 54.42 54795.05 88888.00 2012-10-13 15:23:13.000 287 12737.25 54.42 54795.05 88888.00 2012-10-13 15:23:13.125 287 12737.30 54.42 54795.05 88888.00 2012-10-13 15:23:13.250 287 12737.23 54.45 54795.12 88888.00 2012-10-13 15:23:13.375 287 12737.10 54.45 54795.18 88888.00 2012-10-13 15:23:13.500 287 12737.10 54.40 54795.22 88888.00 2012-10-13 15:23:13.625 287 12737.10 54.40 54795.28 88888.00 2012-10-13 15:23:13.750 287 12737.02 54.40 54795.30 88888.00 2012-10-13 15:23:13.875 287 12737.05 54.42 54795.30 88888.00 2012-10-13 15:23:14.000 287 12737.00 54.42 54795.30 88888.00 2012-10-13 15:23:14.125 287 12736.98 54.40 54795.30 88888.00 2012-10-13 15:23:14.250 287 12736.92 54.40 54795.32 88888.00 2012-10-13 15:23:14.375 287 12736.92 54.40 54795.35 88888.00 2012-10-13 15:23:14.500 287 12736.95 54.40 54795.35 88888.00 2012-10-13 15:23:14.625 287 12736.92 54.42 54795.35 88888.00 2012-10-13 15:23:14.750 287 12736.85 54.45 54795.35 88888.00 2012-10-13 15:23:14.875 287 12736.83 54.42 54795.38 88888.00 2012-10-13 15:23:15.000 287 12736.80 54.40 54795.38 88888.00 2012-10-13 15:23:15.125 287 12736.77 54.42 54795.38 88888.00 2012-10-13 15:23:15.250 287 12736.75 54.38 54795.32 88888.00 2012-10-13 15:23:15.375 287 12736.75 54.40 54795.25 88888.00 2012-10-13 15:23:15.500 287 12736.75 54.42 54795.20 88888.00 2012-10-13 15:23:15.625 287 12736.75 54.42 54795.18 88888.00 2012-10-13 15:23:15.750 287 12736.77 54.42 54795.18 88888.00 2012-10-13 15:23:15.875 287 12736.75 54.40 54795.18 88888.00 2012-10-13 15:23:16.000 287 12736.73 54.40 54795.18 88888.00 2012-10-13 15:23:16.125 287 12736.75 54.40 54795.15 88888.00 2012-10-13 15:23:16.250 287 12736.73 54.40 54795.22 88888.00 2012-10-13 15:23:16.375 287 12736.73 54.40 54795.30 88888.00 2012-10-13 15:23:16.500 287 12736.58 54.40 54795.35 88888.00 2012-10-13 15:23:16.625 287 12736.52 54.38 54795.38 88888.00 2012-10-13 15:23:16.750 287 12736.55 54.38 54795.40 88888.00 2012-10-13 15:23:16.875 287 12736.58 54.35 54795.40 88888.00 2012-10-13 15:23:17.000 287 12736.58 54.35 54795.38 88888.00 2012-10-13 15:23:17.125 287 12736.60 54.35 54795.40 88888.00 2012-10-13 15:23:17.250 287 12736.58 54.35 54795.43 88888.00 2012-10-13 15:23:17.375 287 12736.55 54.38 54795.43 88888.00 2012-10-13 15:23:17.500 287 12736.50 54.35 54795.43 88888.00 2012-10-13 15:23:17.625 287 12736.55 54.33 54795.40 88888.00 2012-10-13 15:23:17.750 287 12736.58 54.35 54795.40 88888.00 2012-10-13 15:23:17.875 287 12736.52 54.35 54795.40 88888.00 2012-10-13 15:23:18.000 287 12736.50 54.35 54795.40 88888.00 2012-10-13 15:23:18.125 287 12736.48 54.33 54795.40 88888.00 2012-10-13 15:23:18.250 287 12736.45 54.30 54795.38 88888.00 2012-10-13 15:23:18.375 287 12736.50 54.33 54795.32 88888.00 2012-10-13 15:23:18.500 287 12736.52 54.35 54795.25 88888.00 2012-10-13 15:23:18.625 287 12736.52 54.35 54795.22 88888.00 2012-10-13 15:23:18.750 287 12736.48 54.35 54795.20 88888.00 2012-10-13 15:23:18.875 287 12736.42 54.33 54795.22 88888.00 2012-10-13 15:23:19.000 287 12736.35 54.35 54795.20 88888.00 2012-10-13 15:23:19.125 287 12736.35 54.35 54795.22 88888.00 2012-10-13 15:23:19.250 287 12736.33 54.33 54795.28 88888.00 2012-10-13 15:23:19.375 287 12736.25 54.30 54795.30 88888.00 2012-10-13 15:23:19.500 287 12736.17 54.30 54795.38 88888.00 2012-10-13 15:23:19.625 287 12736.20 54.30 54795.45 88888.00 2012-10-13 15:23:19.750 287 12736.23 54.33 54795.47 88888.00 2012-10-13 15:23:19.875 287 12736.25 54.33 54795.45 88888.00 2012-10-13 15:23:20.000 287 12736.23 54.33 54795.43 88888.00 2012-10-13 15:23:20.125 287 12736.17 54.33 54795.45 88888.00 2012-10-13 15:23:20.250 287 12736.17 54.30 54795.45 88888.00 2012-10-13 15:23:20.375 287 12736.17 54.30 54795.45 88888.00 2012-10-13 15:23:20.500 287 12736.10 54.33 54795.47 88888.00 2012-10-13 15:23:20.625 287 12736.08 54.33 54795.50 88888.00 2012-10-13 15:23:20.750 287 12736.12 54.33 54795.47 88888.00 2012-10-13 15:23:20.875 287 12736.10 54.33 54795.47 88888.00 2012-10-13 15:23:21.000 287 12736.05 54.30 54795.47 88888.00 2012-10-13 15:23:21.125 287 12736.02 54.33 54795.47 88888.00 2012-10-13 15:23:21.250 287 12736.02 54.30 54795.43 88888.00 2012-10-13 15:23:21.375 287 12736.08 54.33 54795.35 88888.00 2012-10-13 15:23:21.500 287 12736.10 54.35 54795.30 88888.00 2012-10-13 15:23:21.625 287 12736.08 54.38 54795.25 88888.00 2012-10-13 15:23:21.750 287 12736.08 54.40 54795.25 88888.00 2012-10-13 15:23:21.875 287 12736.00 54.38 54795.22 88888.00 2012-10-13 15:23:22.000 287 12735.95 54.38 54795.20 88888.00 2012-10-13 15:23:22.125 287 12736.00 54.38 54795.22 88888.00 2012-10-13 15:23:22.250 287 12736.00 54.38 54795.28 88888.00 2012-10-13 15:23:22.375 287 12735.98 54.38 54795.32 88888.00 2012-10-13 15:23:22.500 287 12735.90 54.35 54795.43 88888.00 2012-10-13 15:23:22.625 287 12735.88 54.35 54795.43 88888.00 2012-10-13 15:23:22.750 287 12735.90 54.38 54795.45 88888.00 2012-10-13 15:23:22.875 287 12735.90 54.40 54795.45 88888.00 2012-10-13 15:23:23.000 287 12735.85 54.38 54795.45 88888.00 2012-10-13 15:23:23.125 287 12735.83 54.40 54795.45 88888.00 2012-10-13 15:23:23.250 287 12735.85 54.40 54795.47 88888.00 2012-10-13 15:23:23.375 287 12735.85 54.40 54795.47 88888.00 2012-10-13 15:23:23.500 287 12735.77 54.40 54795.45 88888.00 2012-10-13 15:23:23.625 287 12735.77 54.40 54795.47 88888.00 2012-10-13 15:23:23.750 287 12735.80 54.42 54795.47 88888.00 2012-10-13 15:23:23.875 287 12735.73 54.40 54795.45 88888.00 2012-10-13 15:23:24.000 287 12735.70 54.42 54795.47 88888.00 2012-10-13 15:23:24.125 287 12735.67 54.40 54795.47 88888.00 2012-10-13 15:23:24.250 287 12735.65 54.42 54795.40 88888.00 2012-10-13 15:23:24.375 287 12735.65 54.42 54795.30 88888.00 2012-10-13 15:23:24.500 287 12735.62 54.45 54795.28 88888.00 2012-10-13 15:23:24.625 287 12735.65 54.45 54795.28 88888.00 2012-10-13 15:23:24.750 287 12735.62 54.48 54795.25 88888.00 2012-10-13 15:23:24.875 287 12735.62 54.48 54795.25 88888.00 2012-10-13 15:23:25.000 287 12735.65 54.50 54795.25 88888.00 2012-10-13 15:23:25.125 287 12735.55 54.50 54795.25 88888.00 2012-10-13 15:23:25.250 287 12735.50 54.52 54795.32 88888.00 2012-10-13 15:23:25.375 287 12735.50 54.50 54795.35 88888.00 2012-10-13 15:23:25.500 287 12735.52 54.50 54795.43 88888.00 2012-10-13 15:23:25.625 287 12735.50 54.50 54795.47 88888.00 2012-10-13 15:23:25.750 287 12735.48 54.52 54795.50 88888.00 2012-10-13 15:23:25.875 287 12735.48 54.52 54795.53 88888.00 2012-10-13 15:23:26.000 287 12735.48 54.55 54795.50 88888.00 2012-10-13 15:23:26.125 287 12735.42 54.52 54795.53 88888.00 2012-10-13 15:23:26.250 287 12735.38 54.52 54795.57 88888.00 2012-10-13 15:23:26.375 287 12735.45 54.58 54795.57 88888.00 2012-10-13 15:23:26.500 287 12735.38 54.58 54795.55 88888.00 2012-10-13 15:23:26.625 287 12735.27 54.58 54795.55 88888.00 2012-10-13 15:23:26.750 287 12735.30 54.58 54795.55 88888.00 2012-10-13 15:23:26.875 287 12735.30 54.58 54795.55 88888.00 2012-10-13 15:23:27.000 287 12735.27 54.55 54795.55 88888.00 2012-10-13 15:23:27.125 287 12735.23 54.58 54795.55 88888.00 2012-10-13 15:23:27.250 287 12735.23 54.55 54795.50 88888.00 2012-10-13 15:23:27.375 287 12735.25 54.55 54795.40 88888.00 2012-10-13 15:23:27.500 287 12735.25 54.58 54795.38 88888.00 2012-10-13 15:23:27.625 287 12735.23 54.60 54795.35 88888.00 2012-10-13 15:23:27.750 287 12735.17 54.62 54795.38 88888.00 2012-10-13 15:23:27.875 287 12735.17 54.62 54795.35 88888.00 2012-10-13 15:23:28.000 287 12735.15 54.62 54795.32 88888.00 2012-10-13 15:23:28.125 287 12735.12 54.65 54795.35 88888.00 2012-10-13 15:23:28.250 287 12735.08 54.65 54795.38 88888.00 2012-10-13 15:23:28.375 287 12735.08 54.65 54795.45 88888.00 2012-10-13 15:23:28.500 287 12735.02 54.65 54795.55 88888.00 2012-10-13 15:23:28.625 287 12734.95 54.65 54795.57 88888.00 2012-10-13 15:23:28.750 287 12734.92 54.62 54795.60 88888.00 2012-10-13 15:23:28.875 287 12734.95 54.67 54795.60 88888.00 2012-10-13 15:23:29.000 287 12734.95 54.70 54795.57 88888.00 2012-10-13 15:23:29.125 287 12734.95 54.70 54795.60 88888.00 2012-10-13 15:23:29.250 287 12734.90 54.70 54795.62 88888.00 2012-10-13 15:23:29.375 287 12734.98 54.75 54795.65 88888.00 2012-10-13 15:23:29.500 287 12735.00 54.73 54795.68 88888.00 2012-10-13 15:23:29.625 287 12734.95 54.73 54795.62 88888.00 2012-10-13 15:23:29.750 287 12734.85 54.73 54795.62 88888.00 2012-10-13 15:23:29.875 287 12734.83 54.73 54795.62 88888.00 2012-10-13 15:23:30.000 287 12734.80 54.75 54795.65 88888.00 2012-10-13 15:23:30.125 287 12734.80 54.75 54795.65 88888.00 2012-10-13 15:23:30.250 287 12734.77 54.75 54795.57 88888.00 2012-10-13 15:23:30.375 287 12734.80 54.77 54795.53 88888.00 2012-10-13 15:23:30.500 287 12734.80 54.80 54795.47 88888.00 2012-10-13 15:23:30.625 287 12734.80 54.85 54795.45 88888.00 2012-10-13 15:23:30.750 287 12734.73 54.85 54795.45 88888.00 2012-10-13 15:23:30.875 287 12734.70 54.83 54795.45 88888.00 2012-10-13 15:23:31.000 287 12734.75 54.80 54795.43 88888.00 2012-10-13 15:23:31.125 287 12734.77 54.83 54795.43 88888.00 2012-10-13 15:23:31.250 287 12734.67 54.85 54795.50 88888.00 2012-10-13 15:23:31.375 287 12734.58 54.85 54795.57 88888.00 2012-10-13 15:23:31.500 287 12734.55 54.85 54795.62 88888.00 2012-10-13 15:23:31.625 287 12734.60 54.88 54795.68 88888.00 2012-10-13 15:23:31.750 287 12734.65 54.88 54795.72 88888.00 2012-10-13 15:23:31.875 287 12734.60 54.88 54795.70 88888.00 2012-10-13 15:23:32.000 287 12734.58 54.90 54795.70 88888.00 2012-10-13 15:23:32.125 287 12734.55 54.90 54795.72 88888.00 2012-10-13 15:23:32.250 287 12734.45 54.90 54795.75 88888.00 2012-10-13 15:23:32.375 287 12734.40 54.92 54795.75 88888.00 2012-10-13 15:23:32.500 287 12734.38 54.92 54795.75 88888.00 2012-10-13 15:23:32.625 287 12734.42 54.95 54795.78 88888.00 2012-10-13 15:23:32.750 287 12734.42 54.95 54795.78 88888.00 2012-10-13 15:23:32.875 287 12734.40 54.95 54795.78 88888.00 2012-10-13 15:23:33.000 287 12734.35 54.95 54795.78 88888.00 2012-10-13 15:23:33.125 287 12734.35 54.98 54795.75 88888.00 2012-10-13 15:23:33.250 287 12734.35 54.95 54795.70 88888.00 2012-10-13 15:23:33.375 287 12734.40 54.98 54795.68 88888.00 2012-10-13 15:23:33.500 287 12734.40 55.00 54795.60 88888.00 2012-10-13 15:23:33.625 287 12734.40 55.02 54795.55 88888.00 2012-10-13 15:23:33.750 287 12734.38 55.00 54795.55 88888.00 2012-10-13 15:23:33.875 287 12734.33 55.02 54795.55 88888.00 2012-10-13 15:23:34.000 287 12734.27 55.00 54795.55 88888.00 2012-10-13 15:23:34.125 287 12734.25 55.00 54795.55 88888.00 2012-10-13 15:23:34.250 287 12734.17 55.00 54795.60 88888.00 2012-10-13 15:23:34.375 287 12734.12 55.00 54795.65 88888.00 2012-10-13 15:23:34.500 287 12734.12 55.00 54795.70 88888.00 2012-10-13 15:23:34.625 287 12734.10 55.02 54795.78 88888.00 2012-10-13 15:23:34.750 287 12734.10 55.02 54795.80 88888.00 2012-10-13 15:23:34.875 287 12734.08 55.00 54795.78 88888.00 2012-10-13 15:23:35.000 287 12734.05 55.02 54795.80 88888.00 2012-10-13 15:23:35.125 287 12734.00 55.02 54795.80 88888.00 2012-10-13 15:23:35.250 287 12733.95 55.05 54795.82 88888.00 2012-10-13 15:23:35.375 287 12733.98 55.05 54795.82 88888.00 2012-10-13 15:23:35.500 287 12733.98 55.02 54795.85 88888.00 2012-10-13 15:23:35.625 287 12733.95 55.05 54795.85 88888.00 2012-10-13 15:23:35.750 287 12733.95 55.05 54795.82 88888.00 2012-10-13 15:23:35.875 287 12733.88 55.02 54795.82 88888.00 2012-10-13 15:23:36.000 287 12733.85 55.02 54795.82 88888.00 2012-10-13 15:23:36.125 287 12733.85 55.05 54795.82 88888.00 2012-10-13 15:23:36.250 287 12733.80 55.02 54795.80 88888.00 2012-10-13 15:23:36.375 287 12733.80 55.10 54795.75 88888.00 2012-10-13 15:23:36.500 287 12733.83 55.10 54795.72 88888.00 2012-10-13 15:23:36.625 287 12733.83 55.08 54795.68 88888.00 2012-10-13 15:23:36.750 287 12733.75 55.10 54795.65 88888.00 2012-10-13 15:23:36.875 287 12733.73 55.10 54795.65 88888.00 2012-10-13 15:23:37.000 287 12733.73 55.12 54795.65 88888.00 2012-10-13 15:23:37.125 287 12733.73 55.12 54795.65 88888.00 2012-10-13 15:23:37.250 287 12733.73 55.10 54795.72 88888.00 2012-10-13 15:23:37.375 287 12733.67 55.10 54795.80 88888.00 2012-10-13 15:23:37.500 287 12733.60 55.08 54795.85 88888.00 2012-10-13 15:23:37.625 287 12733.52 55.08 54795.88 88888.00 2012-10-13 15:23:37.750 287 12733.48 55.08 54795.93 88888.00 2012-10-13 15:23:37.875 287 12733.50 55.08 54795.93 88888.00 2012-10-13 15:23:38.000 287 12733.50 55.08 54795.93 88888.00 2012-10-13 15:23:38.125 287 12733.40 55.08 54795.95 88888.00 2012-10-13 15:23:38.250 287 12733.33 55.05 54795.95 88888.00 2012-10-13 15:23:38.375 287 12733.35 55.05 54795.93 88888.00 2012-10-13 15:23:38.500 287 12733.33 55.05 54795.95 88888.00 2012-10-13 15:23:38.625 287 12733.35 55.05 54795.95 88888.00 2012-10-13 15:23:38.750 287 12733.33 55.08 54795.95 88888.00 2012-10-13 15:23:38.875 287 12733.27 55.05 54795.95 88888.00 2012-10-13 15:23:39.000 287 12733.23 55.05 54795.97 88888.00 2012-10-13 15:23:39.125 287 12733.17 55.05 54795.97 88888.00 2012-10-13 15:23:39.250 287 12733.17 55.02 54795.93 88888.00 2012-10-13 15:23:39.375 287 12733.25 55.08 54795.90 88888.00 2012-10-13 15:23:39.500 287 12733.25 55.08 54795.82 88888.00 2012-10-13 15:23:39.625 287 12733.23 55.05 54795.78 88888.00 2012-10-13 15:23:39.750 287 12733.25 55.05 54795.78 88888.00 2012-10-13 15:23:39.875 287 12733.27 55.05 54795.78 88888.00 2012-10-13 15:23:40.000 287 12733.25 55.00 54795.75 88888.00 2012-10-13 15:23:40.125 287 12733.15 55.05 54795.78 88888.00 2012-10-13 15:23:40.250 287 12733.02 55.05 54795.85 88888.00 2012-10-13 15:23:40.375 287 12732.98 55.02 54795.90 88888.00 2012-10-13 15:23:40.500 287 12733.00 54.98 54795.95 88888.00 2012-10-13 15:23:40.625 287 12733.00 54.95 54795.97 88888.00 2012-10-13 15:23:40.750 287 12732.92 54.98 54796.00 88888.00 2012-10-13 15:23:40.875 287 12732.90 54.95 54796.00 88888.00 2012-10-13 15:23:41.000 287 12732.88 54.92 54795.97 88888.00 2012-10-13 15:23:41.125 287 12732.95 54.95 54795.97 88888.00 2012-10-13 15:23:41.250 287 12732.95 54.90 54796.00 88888.00 2012-10-13 15:23:41.375 287 12732.88 54.88 54795.97 88888.00 2012-10-13 15:23:41.500 287 12732.83 54.90 54796.00 88888.00 2012-10-13 15:23:41.625 287 12732.83 54.88 54796.00 88888.00 2012-10-13 15:23:41.750 287 12732.88 54.88 54796.00 88888.00 2012-10-13 15:23:41.875 287 12732.88 54.88 54796.00 88888.00 2012-10-13 15:23:42.000 287 12732.83 54.88 54796.00 88888.00 2012-10-13 15:23:42.125 287 12732.80 54.88 54796.00 88888.00 2012-10-13 15:23:42.250 287 12732.77 54.83 54795.95 88888.00 2012-10-13 15:23:42.375 287 12732.80 54.88 54795.95 88888.00 2012-10-13 15:23:42.500 287 12732.83 54.88 54795.88 88888.00 2012-10-13 15:23:42.625 287 12732.77 54.83 54795.82 88888.00 2012-10-13 15:23:42.750 287 12732.65 54.80 54795.80 88888.00 2012-10-13 15:23:42.875 287 12732.60 54.80 54795.82 88888.00 2012-10-13 15:23:43.000 287 12732.60 54.80 54795.78 88888.00 2012-10-13 15:23:43.125 287 12732.67 54.80 54795.78 88888.00 2012-10-13 15:23:43.250 287 12732.62 54.80 54795.88 88888.00 2012-10-13 15:23:43.375 287 12732.60 54.85 54795.95 88888.00 2012-10-13 15:23:43.500 287 12732.50 54.83 54796.00 88888.00 2012-10-13 15:23:43.625 287 12732.45 54.77 54796.00 88888.00 2012-10-13 15:23:43.750 287 12732.42 54.75 54796.00 88888.00 2012-10-13 15:23:43.875 287 12732.40 54.75 54796.00 88888.00 2012-10-13 15:23:44.000 287 12732.40 54.75 54795.97 88888.00 2012-10-13 15:23:44.125 287 12732.38 54.77 54796.00 88888.00 2012-10-13 15:23:44.250 287 12732.35 54.73 54796.00 88888.00 2012-10-13 15:23:44.375 287 12732.40 54.70 54795.97 88888.00 2012-10-13 15:23:44.500 287 12732.42 54.73 54795.97 88888.00 2012-10-13 15:23:44.625 287 12732.38 54.73 54795.95 88888.00 2012-10-13 15:23:44.750 287 12732.38 54.73 54795.95 88888.00 2012-10-13 15:23:44.875 287 12732.35 54.67 54795.97 88888.00 2012-10-13 15:23:45.000 287 12732.27 54.65 54795.95 88888.00 2012-10-13 15:23:45.125 287 12732.30 54.67 54795.97 88888.00 2012-10-13 15:23:45.250 287 12732.27 54.67 54795.93 88888.00 2012-10-13 15:23:45.375 287 12732.35 54.70 54795.88 88888.00 2012-10-13 15:23:45.500 287 12732.35 54.73 54795.80 88888.00 2012-10-13 15:23:45.625 287 12732.33 54.73 54795.78 88888.00 2012-10-13 15:23:45.750 287 12732.35 54.73 54795.72 88888.00 2012-10-13 15:23:45.875 287 12732.33 54.70 54795.75 88888.00 2012-10-13 15:23:46.000 287 12732.30 54.70 54795.72 88888.00 2012-10-13 15:23:46.125 287 12732.33 54.73 54795.70 88888.00 2012-10-13 15:23:46.250 287 12732.33 54.70 54795.78 88888.00 2012-10-13 15:23:46.375 287 12732.30 54.67 54795.85 88888.00 2012-10-13 15:23:46.500 287 12732.25 54.67 54795.90 88888.00 2012-10-13 15:23:46.625 287 12732.23 54.67 54795.93 88888.00 2012-10-13 15:23:46.750 287 12732.17 54.70 54795.93 88888.00 2012-10-13 15:23:46.875 287 12732.12 54.70 54795.95 88888.00 2012-10-13 15:23:47.000 287 12732.10 54.70 54795.93 88888.00 2012-10-13 15:23:47.125 287 12732.15 54.73 54795.93 88888.00 2012-10-13 15:23:47.250 287 12732.12 54.70 54795.93 88888.00 2012-10-13 15:23:47.375 287 12732.17 54.70 54795.93 88888.00 2012-10-13 15:23:47.500 287 12732.12 54.67 54795.93 88888.00 2012-10-13 15:23:47.625 287 12732.15 54.70 54795.93 88888.00 2012-10-13 15:23:47.750 287 12732.23 54.73 54795.90 88888.00 2012-10-13 15:23:47.875 287 12732.15 54.73 54795.90 88888.00 2012-10-13 15:23:48.000 287 12732.10 54.70 54795.88 88888.00 2012-10-13 15:23:48.125 287 12732.10 54.70 54795.88 88888.00 2012-10-13 15:23:48.250 287 12732.12 54.73 54795.80 88888.00 2012-10-13 15:23:48.375 287 12732.23 54.75 54795.72 88888.00 2012-10-13 15:23:48.500 287 12732.25 54.77 54795.68 88888.00 2012-10-13 15:23:48.625 287 12732.27 54.75 54795.65 88888.00 2012-10-13 15:23:48.750 287 12732.30 54.75 54795.62 88888.00 2012-10-13 15:23:48.875 287 12732.35 54.75 54795.60 88888.00 2012-10-13 15:23:49.000 287 12732.30 54.75 54795.57 88888.00 2012-10-13 15:23:49.125 287 12732.27 54.73 54795.55 88888.00 2012-10-13 15:23:49.250 287 12732.27 54.77 54795.65 88888.00 2012-10-13 15:23:49.375 287 12732.27 54.77 54795.70 88888.00 2012-10-13 15:23:49.500 287 12732.25 54.77 54795.78 88888.00 2012-10-13 15:23:49.625 287 12732.27 54.75 54795.80 88888.00 2012-10-13 15:23:49.750 287 12732.27 54.75 54795.78 88888.00 2012-10-13 15:23:49.875 287 12732.33 54.77 54795.78 88888.00 2012-10-13 15:23:50.000 287 12732.27 54.80 54795.78 88888.00 2012-10-13 15:23:50.125 287 12732.27 54.80 54795.80 88888.00 2012-10-13 15:23:50.250 287 12732.33 54.80 54795.78 88888.00 2012-10-13 15:23:50.375 287 12732.33 54.80 54795.78 88888.00 2012-10-13 15:23:50.500 287 12732.27 54.80 54795.78 88888.00 2012-10-13 15:23:50.625 287 12732.30 54.80 54795.75 88888.00 2012-10-13 15:23:50.750 287 12732.27 54.83 54795.75 88888.00 2012-10-13 15:23:50.875 287 12732.30 54.85 54795.75 88888.00 2012-10-13 15:23:51.000 287 12732.33 54.85 54795.72 88888.00 2012-10-13 15:23:51.125 287 12732.30 54.85 54795.70 88888.00 2012-10-13 15:23:51.250 287 12732.27 54.85 54795.65 88888.00 2012-10-13 15:23:51.375 287 12732.40 54.88 54795.60 88888.00 2012-10-13 15:23:51.500 287 12732.42 54.90 54795.47 88888.00 2012-10-13 15:23:51.625 287 12732.48 54.90 54795.43 88888.00 2012-10-13 15:23:51.750 287 12732.48 54.88 54795.43 88888.00 2012-10-13 15:23:51.875 287 12732.48 54.90 54795.40 88888.00 2012-10-13 15:23:52.000 287 12732.45 54.90 54795.38 88888.00 2012-10-13 15:23:52.125 287 12732.50 54.92 54795.40 88888.00 2012-10-13 15:23:52.250 287 12732.48 54.95 54795.47 88888.00 2012-10-13 15:23:52.375 287 12732.52 54.95 54795.53 88888.00 2012-10-13 15:23:52.500 287 12732.52 54.95 54795.53 88888.00 2012-10-13 15:23:52.625 287 12732.52 54.95 54795.55 88888.00 2012-10-13 15:23:52.750 287 12732.50 54.98 54795.55 88888.00 2012-10-13 15:23:52.875 287 12732.52 54.95 54795.55 88888.00 2012-10-13 15:23:53.000 287 12732.52 54.95 54795.55 88888.00 2012-10-13 15:23:53.125 287 12732.55 54.98 54795.57 88888.00 2012-10-13 15:23:53.250 287 12732.62 54.98 54795.57 88888.00 2012-10-13 15:23:53.375 287 12732.70 55.00 54795.57 88888.00 2012-10-13 15:23:53.500 287 12732.67 55.02 54795.57 88888.00 2012-10-13 15:23:53.625 287 12732.67 55.02 54795.57 88888.00 2012-10-13 15:23:53.750 287 12732.73 55.05 54795.55 88888.00 2012-10-13 15:23:53.875 287 12732.75 55.02 54795.55 88888.00 2012-10-13 15:23:54.000 287 12732.77 55.05 54795.53 88888.00 2012-10-13 15:23:54.125 287 12732.77 55.08 54795.53 88888.00 2012-10-13 15:23:54.250 287 12732.73 55.05 54795.45 88888.00 2012-10-13 15:23:54.375 287 12732.75 55.08 54795.32 88888.00 2012-10-13 15:23:54.500 287 12732.77 55.10 54795.28 88888.00 2012-10-13 15:23:54.625 287 12732.83 55.15 54795.25 88888.00 2012-10-13 15:23:54.750 287 12732.83 55.12 54795.22 88888.00 2012-10-13 15:23:54.875 287 12732.85 55.15 54795.20 88888.00 2012-10-13 15:23:55.000 287 12732.90 55.15 54795.20 88888.00 2012-10-13 15:23:55.125 287 12732.90 55.17 54795.22 88888.00 2012-10-13 15:23:55.250 287 12732.85 55.17 54795.25 88888.00 2012-10-13 15:23:55.375 287 12732.83 55.20 54795.30 88888.00 2012-10-13 15:23:55.500 287 12732.80 55.17 54795.35 88888.00 2012-10-13 15:23:55.625 287 12732.80 55.15 54795.35 88888.00 2012-10-13 15:23:55.750 287 12732.83 55.15 54795.38 88888.00 2012-10-13 15:23:55.875 287 12732.88 55.20 54795.35 88888.00 2012-10-13 15:23:56.000 287 12732.90 55.20 54795.35 88888.00 2012-10-13 15:23:56.125 287 12732.92 55.23 54795.38 88888.00 2012-10-13 15:23:56.250 287 12732.98 55.23 54795.35 88888.00 2012-10-13 15:23:56.375 287 12733.02 55.23 54795.30 88888.00 2012-10-13 15:23:56.500 287 12733.05 55.25 54795.32 88888.00 2012-10-13 15:23:56.625 287 12733.02 55.25 54795.30 88888.00 2012-10-13 15:23:56.750 287 12733.10 55.27 54795.30 88888.00 2012-10-13 15:23:56.875 287 12733.05 55.30 54795.28 88888.00 2012-10-13 15:23:57.000 287 12733.10 55.27 54795.28 88888.00 2012-10-13 15:23:57.125 287 12733.12 55.27 54795.25 88888.00 2012-10-13 15:23:57.250 287 12733.12 55.27 54795.18 88888.00 2012-10-13 15:23:57.375 287 12733.17 55.30 54795.10 88888.00 2012-10-13 15:23:57.500 287 12733.23 55.33 54795.03 88888.00 2012-10-13 15:23:57.625 287 12733.27 55.35 54795.00 88888.00 2012-10-13 15:23:57.750 287 12733.35 55.35 54794.97 88888.00 2012-10-13 15:23:57.875 287 12733.33 55.35 54794.97 88888.00 2012-10-13 15:23:58.000 287 12733.30 55.38 54794.95 88888.00 2012-10-13 15:23:58.125 287 12733.30 55.40 54794.97 88888.00 2012-10-13 15:23:58.250 287 12733.33 55.42 54795.00 88888.00 2012-10-13 15:23:58.375 287 12733.35 55.40 54795.07 88888.00 2012-10-13 15:23:58.500 287 12733.35 55.38 54795.10 88888.00 2012-10-13 15:23:58.625 287 12733.33 55.40 54795.12 88888.00 2012-10-13 15:23:58.750 287 12733.35 55.42 54795.12 88888.00 2012-10-13 15:23:58.875 287 12733.40 55.45 54795.10 88888.00 2012-10-13 15:23:59.000 287 12733.45 55.48 54795.10 88888.00 2012-10-13 15:23:59.125 287 12733.48 55.48 54795.10 88888.00 2012-10-13 15:23:59.250 287 12733.45 55.50 54795.05 88888.00 2012-10-13 15:23:59.375 287 12733.50 55.45 54795.00 88888.00 2012-10-13 15:23:59.500 287 12733.55 55.50 54795.00 88888.00 2012-10-13 15:23:59.625 287 12733.60 55.55 54795.05 88888.00 2012-10-13 15:23:59.750 287 12733.62 55.52 54795.07 88888.00 2012-10-13 15:23:59.875 287 12733.62 55.52 54795.05 88888.00 2012-10-13 15:24:00.000 287 12733.65 55.52 54795.03 88888.00 2012-10-13 15:24:00.125 287 12733.77 55.55 54795.03 88888.00 2012-10-13 15:24:00.250 287 12733.77 55.55 54794.95 88888.00 2012-10-13 15:24:00.375 287 12733.85 55.60 54794.90 88888.00 2012-10-13 15:24:00.500 287 12733.85 55.62 54794.80 88888.00 2012-10-13 15:24:00.625 287 12733.95 55.62 54794.75 88888.00 2012-10-13 15:24:00.750 287 12733.98 55.62 54794.72 88888.00 2012-10-13 15:24:00.875 287 12733.95 55.65 54794.70 88888.00 2012-10-13 15:24:01.000 287 12733.95 55.65 54794.70 88888.00 2012-10-13 15:24:01.125 287 12734.02 55.67 54794.72 88888.00 2012-10-13 15:24:01.250 287 12734.02 55.67 54794.78 88888.00 2012-10-13 15:24:01.375 287 12734.08 55.70 54794.78 88888.00 2012-10-13 15:24:01.500 287 12734.08 55.70 54794.80 88888.00 2012-10-13 15:24:01.625 287 12734.08 55.70 54794.82 88888.00 2012-10-13 15:24:01.750 287 12734.12 55.70 54794.82 88888.00 2012-10-13 15:24:01.875 287 12734.15 55.73 54794.82 88888.00 2012-10-13 15:24:02.000 287 12734.23 55.73 54794.80 88888.00 2012-10-13 15:24:02.125 287 12734.23 55.73 54794.82 88888.00 2012-10-13 15:24:02.250 287 12734.20 55.73 54794.82 88888.00 2012-10-13 15:24:02.375 287 12734.25 55.73 54794.82 88888.00 2012-10-13 15:24:02.500 287 12734.23 55.75 54794.82 88888.00 2012-10-13 15:24:02.625 287 12734.23 55.77 54794.82 88888.00 2012-10-13 15:24:02.750 287 12734.25 55.80 54794.80 88888.00 2012-10-13 15:24:02.875 287 12734.33 55.80 54794.75 88888.00 2012-10-13 15:24:03.000 287 12734.33 55.77 54794.72 88888.00 2012-10-13 15:24:03.125 287 12734.40 55.77 54794.78 88888.00 2012-10-13 15:24:03.250 287 12734.42 55.75 54794.68 88888.00 2012-10-13 15:24:03.375 287 12734.38 55.77 54794.60 88888.00 2012-10-13 15:24:03.500 287 12734.40 55.83 54794.53 88888.00 2012-10-13 15:24:03.625 287 12734.45 55.83 54794.47 88888.00 2012-10-13 15:24:03.750 287 12734.50 55.83 54794.45 88888.00 2012-10-13 15:24:03.875 287 12734.55 55.83 54794.45 88888.00 2012-10-13 15:24:04.000 287 12734.58 55.85 54794.43 88888.00 2012-10-13 15:24:04.125 287 12734.55 55.85 54794.43 88888.00 2012-10-13 15:24:04.250 287 12734.52 55.88 54794.47 88888.00 2012-10-13 15:24:04.375 287 12734.55 55.90 54794.53 88888.00 2012-10-13 15:24:04.500 287 12734.55 55.88 54794.57 88888.00 2012-10-13 15:24:04.625 287 12734.62 55.85 54794.60 88888.00 2012-10-13 15:24:04.750 287 12734.67 55.88 54794.57 88888.00 2012-10-13 15:24:04.875 287 12734.70 55.88 54794.57 88888.00 2012-10-13 15:24:05.000 287 12734.73 55.85 54794.55 88888.00 2012-10-13 15:24:05.125 287 12734.73 55.88 54794.60 88888.00 2012-10-13 15:24:05.250 287 12734.70 55.92 54794.60 88888.00 2012-10-13 15:24:05.375 287 12734.70 55.92 54794.62 88888.00 2012-10-13 15:24:05.500 287 12734.73 55.90 54794.57 88888.00 2012-10-13 15:24:05.625 287 12734.73 55.92 54794.57 88888.00 2012-10-13 15:24:05.750 287 12734.75 55.95 54794.60 88888.00 2012-10-13 15:24:05.875 287 12734.75 55.95 54794.60 88888.00 2012-10-13 15:24:06.000 287 12734.80 55.95 54794.60 88888.00 2012-10-13 15:24:06.125 287 12734.85 55.95 54794.57 88888.00 2012-10-13 15:24:06.250 287 12734.75 55.90 54794.50 88888.00 2012-10-13 15:24:06.375 287 12734.77 55.92 54794.40 88888.00 2012-10-13 15:24:06.500 287 12734.83 55.98 54794.35 88888.00 2012-10-13 15:24:06.625 287 12734.88 56.00 54794.32 88888.00 2012-10-13 15:24:06.750 287 12734.92 56.00 54794.32 88888.00 2012-10-13 15:24:06.875 287 12734.95 56.00 54794.30 88888.00 2012-10-13 15:24:07.000 287 12734.92 55.98 54794.28 88888.00 2012-10-13 15:24:07.125 287 12734.95 56.00 54794.28 88888.00 2012-10-13 15:24:07.250 287 12734.92 56.00 54794.32 88888.00 2012-10-13 15:24:07.375 287 12734.98 56.00 54794.38 88888.00 2012-10-13 15:24:07.500 287 12735.02 56.00 54794.43 88888.00 2012-10-13 15:24:07.625 287 12735.08 55.95 54794.43 88888.00 2012-10-13 15:24:07.750 287 12735.08 55.95 54794.43 88888.00 2012-10-13 15:24:07.875 287 12735.02 55.95 54794.45 88888.00 2012-10-13 15:24:08.000 287 12735.05 55.92 54794.43 88888.00 2012-10-13 15:24:08.125 287 12735.08 55.95 54794.43 88888.00 2012-10-13 15:24:08.250 287 12735.08 55.92 54794.40 88888.00 2012-10-13 15:24:08.375 287 12735.12 55.92 54794.40 88888.00 2012-10-13 15:24:08.500 287 12735.10 55.95 54794.40 88888.00 2012-10-13 15:24:08.625 287 12735.10 55.95 54794.40 88888.00 2012-10-13 15:24:08.750 287 12735.17 55.95 54794.40 88888.00 2012-10-13 15:24:08.875 287 12735.23 55.95 54794.40 88888.00 2012-10-13 15:24:09.000 287 12735.20 55.95 54794.40 88888.00 2012-10-13 15:24:09.125 287 12735.17 55.92 54794.40 88888.00 2012-10-13 15:24:09.250 287 12735.12 55.90 54794.30 88888.00 2012-10-13 15:24:09.375 287 12735.17 55.90 54794.22 88888.00 2012-10-13 15:24:09.500 287 12735.30 55.95 54794.15 88888.00 2012-10-13 15:24:09.625 287 12735.38 55.95 54794.12 88888.00 2012-10-13 15:24:09.750 287 12735.35 55.95 54794.10 88888.00 2012-10-13 15:24:09.875 287 12735.33 55.95 54794.07 88888.00 2012-10-13 15:24:10.000 287 12735.30 55.92 54794.05 88888.00 2012-10-13 15:24:10.125 287 12735.33 55.92 54794.07 88888.00 2012-10-13 15:24:10.250 287 12735.30 55.92 54794.12 88888.00 2012-10-13 15:24:10.375 287 12735.30 55.88 54794.15 88888.00 2012-10-13 15:24:10.500 287 12735.35 55.88 54794.22 88888.00 2012-10-13 15:24:10.625 287 12735.38 55.90 54794.25 88888.00 2012-10-13 15:24:10.750 287 12735.38 55.88 54794.28 88888.00 2012-10-13 15:24:10.875 287 12735.40 55.88 54794.25 88888.00 2012-10-13 15:24:11.000 287 12735.40 55.88 54794.25 88888.00 2012-10-13 15:24:11.125 287 12735.40 55.88 54794.28 88888.00 2012-10-13 15:24:11.250 287 12735.48 55.90 54794.25 88888.00 2012-10-13 15:24:11.375 287 12735.52 55.90 54794.22 88888.00 2012-10-13 15:24:11.500 287 12735.40 55.90 54794.22 88888.00 2012-10-13 15:24:11.625 287 12735.42 55.92 54794.22 88888.00 2012-10-13 15:24:11.750 287 12735.50 55.92 54794.20 88888.00 2012-10-13 15:24:11.875 287 12735.55 55.92 54794.22 88888.00 2012-10-13 15:24:12.000 287 12735.55 55.92 54794.22 88888.00 2012-10-13 15:24:12.125 287 12735.62 55.92 54794.18 88888.00 2012-10-13 15:24:12.250 287 12735.60 55.90 54794.12 88888.00 2012-10-13 15:24:12.375 287 12735.65 55.98 54794.07 88888.00 2012-10-13 15:24:12.500 287 12735.65 55.98 54794.03 88888.00 2012-10-13 15:24:12.625 287 12735.60 56.00 54793.97 88888.00 2012-10-13 15:24:12.750 287 12735.58 55.98 54793.95 88888.00 2012-10-13 15:24:12.875 287 12735.58 56.00 54793.95 88888.00 2012-10-13 15:24:13.000 287 12735.67 55.98 54793.95 88888.00 2012-10-13 15:24:13.125 287 12735.73 55.98 54793.97 88888.00 2012-10-13 15:24:13.250 287 12735.70 55.98 54793.97 88888.00 2012-10-13 15:24:13.375 287 12735.70 55.98 54794.03 88888.00 2012-10-13 15:24:13.500 287 12735.67 56.00 54794.07 88888.00 2012-10-13 15:24:13.625 287 12735.70 56.00 54794.12 88888.00 2012-10-13 15:24:13.750 287 12735.67 56.00 54794.12 88888.00 2012-10-13 15:24:13.875 287 12735.65 56.00 54794.10 88888.00 2012-10-13 15:24:14.000 287 12735.73 55.98 54794.10 88888.00 2012-10-13 15:24:14.125 287 12735.75 56.00 54794.10 88888.00 2012-10-13 15:24:14.250 287 12735.67 56.00 54794.10 88888.00 2012-10-13 15:24:14.375 287 12735.67 56.00 54794.10 88888.00 2012-10-13 15:24:14.500 287 12735.70 56.00 54794.07 88888.00 2012-10-13 15:24:14.625 287 12735.70 56.00 54794.07 88888.00 2012-10-13 15:24:14.750 287 12735.73 56.00 54794.07 88888.00 2012-10-13 15:24:14.875 287 12735.83 55.98 54794.10 88888.00 2012-10-13 15:24:15.000 287 12735.83 56.00 54794.07 88888.00 2012-10-13 15:24:15.125 287 12735.77 56.02 54794.07 88888.00 2012-10-13 15:24:15.250 287 12735.80 56.05 54793.97 88888.00 2012-10-13 15:24:15.375 287 12735.88 56.05 54793.95 88888.00 2012-10-13 15:24:15.500 287 12735.85 56.05 54793.88 88888.00 2012-10-13 15:24:15.625 287 12735.85 56.05 54793.82 88888.00 2012-10-13 15:24:15.750 287 12735.88 56.02 54793.80 88888.00 2012-10-13 15:24:15.875 287 12735.92 56.02 54793.80 88888.00 2012-10-13 15:24:16.000 287 12735.90 56.02 54793.78 88888.00 2012-10-13 15:24:16.125 287 12735.90 56.08 54793.80 88888.00 2012-10-13 15:24:16.250 287 12735.88 56.08 54793.88 88888.00 2012-10-13 15:24:16.375 287 12735.90 56.05 54793.90 88888.00 2012-10-13 15:24:16.500 287 12735.92 56.02 54793.95 88888.00 2012-10-13 15:24:16.625 287 12735.92 56.05 54793.97 88888.00 2012-10-13 15:24:16.750 287 12735.88 56.05 54794.00 88888.00 2012-10-13 15:24:16.875 287 12735.88 56.08 54794.00 88888.00 2012-10-13 15:24:17.000 287 12735.85 56.05 54793.97 88888.00 2012-10-13 15:24:17.125 287 12735.90 56.05 54793.97 88888.00 2012-10-13 15:24:17.250 287 12735.95 56.05 54793.97 88888.00 2012-10-13 15:24:17.375 287 12735.95 56.08 54794.00 88888.00 2012-10-13 15:24:17.500 287 12735.90 56.08 54794.00 88888.00 2012-10-13 15:24:17.625 287 12735.88 56.05 54793.97 88888.00 2012-10-13 15:24:17.750 287 12735.92 56.05 54793.97 88888.00 2012-10-13 15:24:17.875 287 12736.00 56.08 54793.97 88888.00 2012-10-13 15:24:18.000 287 12736.02 56.08 54793.95 88888.00 2012-10-13 15:24:18.125 287 12736.02 56.08 54793.97 88888.00 2012-10-13 15:24:18.250 287 12736.08 56.05 54793.90 88888.00 2012-10-13 15:24:18.375 287 12736.10 56.08 54793.82 88888.00 2012-10-13 15:24:18.500 287 12736.15 56.05 54793.75 88888.00 2012-10-13 15:24:18.625 287 12736.25 56.08 54793.72 88888.00 2012-10-13 15:24:18.750 287 12736.23 56.08 54793.72 88888.00 2012-10-13 15:24:18.875 287 12736.20 56.08 54793.70 88888.00 2012-10-13 15:24:19.000 287 12736.17 56.08 54793.70 88888.00 2012-10-13 15:24:19.125 287 12736.15 56.08 54793.70 88888.00 2012-10-13 15:24:19.250 287 12736.17 56.10 54793.78 88888.00 2012-10-13 15:24:19.375 287 12736.17 56.08 54793.80 88888.00 2012-10-13 15:24:19.500 287 12736.10 56.08 54793.88 88888.00 2012-10-13 15:24:19.625 287 12736.10 56.05 54793.90 88888.00 2012-10-13 15:24:19.750 287 12736.12 56.05 54793.88 88888.00 2012-10-13 15:24:19.875 287 12736.15 56.05 54793.88 88888.00 2012-10-13 15:24:20.000 287 12736.15 56.02 54793.88 88888.00 2012-10-13 15:24:20.125 287 12736.20 56.05 54793.90 88888.00 2012-10-13 15:24:20.250 287 12736.25 56.05 54793.90 88888.00 2012-10-13 15:24:20.375 287 12736.27 56.08 54793.90 88888.00 2012-10-13 15:24:20.500 287 12736.27 56.08 54793.93 88888.00 2012-10-13 15:24:20.625 287 12736.30 56.08 54793.88 88888.00 2012-10-13 15:24:20.750 287 12736.38 56.08 54793.88 88888.00 2012-10-13 15:24:20.875 287 12736.40 56.08 54793.88 88888.00 2012-10-13 15:24:21.000 287 12736.42 56.08 54793.88 88888.00 2012-10-13 15:24:21.125 287 12736.42 56.08 54793.85 88888.00 2012-10-13 15:24:21.250 287 12736.38 56.08 54793.78 88888.00 2012-10-13 15:24:21.375 287 12736.40 56.08 54793.70 88888.00 2012-10-13 15:24:21.500 287 12736.40 56.10 54793.65 88888.00 2012-10-13 15:24:21.625 287 12736.48 56.10 54793.65 88888.00 2012-10-13 15:24:21.750 287 12736.52 56.12 54793.60 88888.00 2012-10-13 15:24:21.875 287 12736.52 56.12 54793.60 88888.00 2012-10-13 15:24:22.000 287 12736.48 56.12 54793.57 88888.00 2012-10-13 15:24:22.125 287 12736.50 56.12 54793.60 88888.00 2012-10-13 15:24:22.250 287 12736.50 56.12 54793.68 88888.00 2012-10-13 15:24:22.375 287 12736.52 56.12 54793.70 88888.00 2012-10-13 15:24:22.500 287 12736.52 56.12 54793.78 88888.00 2012-10-13 15:24:22.625 287 12736.52 56.12 54793.80 88888.00 2012-10-13 15:24:22.750 287 12736.55 56.12 54793.80 88888.00 2012-10-13 15:24:22.875 287 12736.62 56.15 54793.80 88888.00 2012-10-13 15:24:23.000 287 12736.70 56.12 54793.80 88888.00 2012-10-13 15:24:23.125 287 12736.73 56.15 54793.80 88888.00 2012-10-13 15:24:23.250 287 12736.67 56.15 54793.82 88888.00 2012-10-13 15:24:23.375 287 12736.67 56.17 54793.85 88888.00 2012-10-13 15:24:23.500 287 12736.67 56.17 54793.80 88888.00 2012-10-13 15:24:23.625 287 12736.70 56.20 54793.82 88888.00 2012-10-13 15:24:23.750 287 12736.73 56.17 54793.82 88888.00 2012-10-13 15:24:23.875 287 12736.77 56.17 54793.82 88888.00 2012-10-13 15:24:24.000 287 12736.80 56.20 54793.80 88888.00 2012-10-13 15:24:24.125 287 12736.83 56.17 54793.80 88888.00 2012-10-13 15:24:24.250 287 12736.90 56.17 54793.72 88888.00 2012-10-13 15:24:24.375 287 12736.95 56.17 54793.62 88888.00 2012-10-13 15:24:24.500 287 12737.00 56.20 54793.57 88888.00 2012-10-13 15:24:24.625 287 12737.02 56.25 54793.57 88888.00 2012-10-13 15:24:24.750 287 12737.02 56.23 54793.55 88888.00 2012-10-13 15:24:24.875 287 12736.98 56.25 54793.55 88888.00 2012-10-13 15:24:25.000 287 12737.02 56.23 54793.57 88888.00 2012-10-13 15:24:25.125 287 12737.08 56.25 54793.60 88888.00 2012-10-13 15:24:25.250 287 12737.02 56.25 54793.62 88888.00 2012-10-13 15:24:25.375 287 12737.02 56.27 54793.65 88888.00 2012-10-13 15:24:25.500 287 12737.08 56.30 54793.72 88888.00 2012-10-13 15:24:25.625 287 12737.08 56.30 54793.78 88888.00 2012-10-13 15:24:25.750 287 12737.08 56.30 54793.78 88888.00 2012-10-13 15:24:25.875 287 12737.10 56.27 54793.78 88888.00 2012-10-13 15:24:26.000 287 12737.17 56.27 54793.75 88888.00 2012-10-13 15:24:26.125 287 12737.17 56.27 54793.78 88888.00 2012-10-13 15:24:26.250 287 12737.20 56.27 54793.78 88888.00 2012-10-13 15:24:26.375 287 12737.23 56.33 54793.80 88888.00 2012-10-13 15:24:26.500 287 12737.25 56.35 54793.80 88888.00 2012-10-13 15:24:26.625 287 12737.27 56.35 54793.78 88888.00 2012-10-13 15:24:26.750 287 12737.27 56.35 54793.78 88888.00 2012-10-13 15:24:26.875 287 12737.30 56.35 54793.78 88888.00 2012-10-13 15:24:27.000 287 12737.33 56.33 54793.78 88888.00 2012-10-13 15:24:27.125 287 12737.33 56.35 54793.78 88888.00 2012-10-13 15:24:27.250 287 12737.25 56.35 54793.75 88888.00 2012-10-13 15:24:27.375 287 12737.33 56.38 54793.68 88888.00 2012-10-13 15:24:27.500 287 12737.30 56.38 54793.60 88888.00 2012-10-13 15:24:27.625 287 12737.33 56.40 54793.60 88888.00 2012-10-13 15:24:27.750 287 12737.38 56.42 54793.57 88888.00 2012-10-13 15:24:27.875 287 12737.35 56.45 54793.57 88888.00 2012-10-13 15:24:28.000 287 12737.33 56.48 54793.55 88888.00 2012-10-13 15:24:28.125 287 12737.38 56.48 54793.57 88888.00 2012-10-13 15:24:28.250 287 12737.35 56.48 54793.65 88888.00 2012-10-13 15:24:28.375 287 12737.40 56.50 54793.70 88888.00 2012-10-13 15:24:28.500 287 12737.42 56.50 54793.75 88888.00 2012-10-13 15:24:28.625 287 12737.45 56.50 54793.80 88888.00 2012-10-13 15:24:28.750 287 12737.52 56.52 54793.78 88888.00 2012-10-13 15:24:28.875 287 12737.52 56.52 54793.78 88888.00 2012-10-13 15:24:29.000 287 12737.52 56.50 54793.78 88888.00 2012-10-13 15:24:29.125 287 12737.52 56.52 54793.80 88888.00 2012-10-13 15:24:29.250 287 12737.50 56.52 54793.80 88888.00 2012-10-13 15:24:29.375 287 12737.55 56.55 54793.78 88888.00 2012-10-13 15:24:29.500 287 12737.55 56.58 54793.78 88888.00 2012-10-13 15:24:29.625 287 12737.52 56.60 54793.80 88888.00 2012-10-13 15:24:29.750 287 12737.58 56.62 54793.82 88888.00 2012-10-13 15:24:29.875 287 12737.60 56.65 54793.82 88888.00 2012-10-13 15:24:30.000 287 12737.60 56.65 54793.80 88888.00 2012-10-13 15:24:30.125 287 12737.60 56.67 54793.80 88888.00 2012-10-13 15:24:30.250 287 12737.60 56.65 54793.75 88888.00 2012-10-13 15:24:30.375 287 12737.62 56.70 54793.70 88888.00 2012-10-13 15:24:30.500 287 12737.62 56.73 54793.65 88888.00 2012-10-13 15:24:30.625 287 12737.62 56.73 54793.62 88888.00 2012-10-13 15:24:30.750 287 12737.67 56.75 54793.60 88888.00 2012-10-13 15:24:30.875 287 12737.77 56.73 54793.57 88888.00 2012-10-13 15:24:31.000 287 12737.85 56.73 54793.57 88888.00 2012-10-13 15:24:31.125 287 12737.77 56.77 54793.57 88888.00 2012-10-13 15:24:31.250 287 12737.73 56.77 54793.65 88888.00 2012-10-13 15:24:31.375 287 12737.73 56.77 54793.72 88888.00 2012-10-13 15:24:31.500 287 12737.70 56.77 54793.78 88888.00 2012-10-13 15:24:31.625 287 12737.75 56.77 54793.80 88888.00 2012-10-13 15:24:31.750 287 12737.77 56.77 54793.82 88888.00 2012-10-13 15:24:31.875 287 12737.73 56.80 54793.82 88888.00 2012-10-13 15:24:32.000 287 12737.75 56.80 54793.82 88888.00 2012-10-13 15:24:32.125 287 12737.80 56.83 54793.85 88888.00 2012-10-13 15:24:32.250 287 12737.77 56.83 54793.85 88888.00 2012-10-13 15:24:32.375 287 12737.83 56.85 54793.85 88888.00 2012-10-13 15:24:32.500 287 12737.77 56.88 54793.85 88888.00 2012-10-13 15:24:32.625 287 12737.75 56.85 54793.82 88888.00 2012-10-13 15:24:32.750 287 12737.73 56.85 54793.85 88888.00 2012-10-13 15:24:32.875 287 12737.75 56.90 54793.88 88888.00 2012-10-13 15:24:33.000 287 12737.80 56.90 54793.90 88888.00 2012-10-13 15:24:33.125 287 12737.80 56.90 54793.88 88888.00 2012-10-13 15:24:33.250 287 12737.75 56.90 54793.85 88888.00 2012-10-13 15:24:33.375 287 12737.77 56.92 54793.75 88888.00 2012-10-13 15:24:33.500 287 12737.80 56.92 54793.70 88888.00 2012-10-13 15:24:33.625 287 12737.83 56.95 54793.68 88888.00 2012-10-13 15:24:33.750 287 12737.83 56.98 54793.65 88888.00 2012-10-13 15:24:33.875 287 12737.80 56.95 54793.70 88888.00 2012-10-13 15:24:34.000 287 12737.88 56.95 54793.70 88888.00 2012-10-13 15:24:34.125 287 12737.88 57.00 54793.72 88888.00 2012-10-13 15:24:34.250 287 12737.83 57.00 54793.78 88888.00 2012-10-13 15:24:34.375 287 12737.83 57.00 54793.88 88888.00 2012-10-13 15:24:34.500 287 12737.77 57.00 54793.90 88888.00 2012-10-13 15:24:34.625 287 12737.77 57.00 54793.97 88888.00 2012-10-13 15:24:34.750 287 12737.75 57.02 54793.97 88888.00 2012-10-13 15:24:34.875 287 12737.83 57.02 54793.97 88888.00 2012-10-13 15:24:35.000 287 12737.85 57.02 54793.97 88888.00 2012-10-13 15:24:35.125 287 12737.85 57.05 54794.03 88888.00 2012-10-13 15:24:35.250 287 12737.80 57.02 54794.03 88888.00 2012-10-13 15:24:35.375 287 12737.70 57.02 54794.00 88888.00 2012-10-13 15:24:35.500 287 12737.60 57.02 54794.03 88888.00 2012-10-13 15:24:35.625 287 12737.60 57.05 54794.05 88888.00 2012-10-13 15:24:35.750 287 12737.62 57.08 54794.05 88888.00 2012-10-13 15:24:35.875 287 12737.67 57.08 54794.07 88888.00 2012-10-13 15:24:36.000 287 12737.70 57.08 54794.07 88888.00 2012-10-13 15:24:36.125 287 12737.67 57.08 54794.07 88888.00 2012-10-13 15:24:36.250 287 12737.70 57.02 54794.00 88888.00 2012-10-13 15:24:36.375 287 12737.77 57.10 54793.95 88888.00 2012-10-13 15:24:36.500 287 12737.73 57.15 54793.90 88888.00 2012-10-13 15:24:36.625 287 12737.67 57.15 54793.88 88888.00 2012-10-13 15:24:36.750 287 12737.73 57.17 54793.88 88888.00 2012-10-13 15:24:36.875 287 12737.75 57.17 54793.88 88888.00 2012-10-13 15:24:37.000 287 12737.75 57.17 54793.88 88888.00 2012-10-13 15:24:37.125 287 12737.67 57.17 54793.90 88888.00 2012-10-13 15:24:37.250 287 12737.55 57.20 54794.00 88888.00 2012-10-13 15:24:37.375 287 12737.50 57.17 54794.03 88888.00 2012-10-13 15:24:37.500 287 12737.50 57.17 54794.07 88888.00 2012-10-13 15:24:37.625 287 12737.58 57.20 54794.12 88888.00 2012-10-13 15:24:37.750 287 12737.55 57.23 54794.15 88888.00 2012-10-13 15:24:37.875 287 12737.48 57.23 54794.18 88888.00 2012-10-13 15:24:38.000 287 12737.45 57.23 54794.20 88888.00 2012-10-13 15:24:38.125 287 12737.45 57.25 54794.20 88888.00 2012-10-13 15:24:38.250 287 12737.42 57.25 54794.22 88888.00 2012-10-13 15:24:38.375 287 12737.45 57.27 54794.20 88888.00 2012-10-13 15:24:38.500 287 12737.48 57.30 54794.22 88888.00 2012-10-13 15:24:38.625 287 12737.52 57.33 54794.30 88888.00 2012-10-13 15:24:38.750 287 12737.48 57.35 54794.30 88888.00 2012-10-13 15:24:38.875 287 12737.48 57.38 54794.32 88888.00 2012-10-13 15:24:39.000 287 12737.48 57.40 54794.35 88888.00 2012-10-13 15:24:39.125 287 12737.45 57.40 54794.35 88888.00 2012-10-13 15:24:39.250 287 12737.45 57.35 54794.28 88888.00 2012-10-13 15:24:39.375 287 12737.52 57.40 54794.20 88888.00 2012-10-13 15:24:39.500 287 12737.52 57.45 54794.15 88888.00 2012-10-13 15:24:39.625 287 12737.45 57.40 54794.15 88888.00 2012-10-13 15:24:39.750 287 12737.45 57.42 54794.12 88888.00 2012-10-13 15:24:39.875 287 12737.42 57.42 54794.12 88888.00 2012-10-13 15:24:40.000 287 12737.45 57.42 54794.12 88888.00 2012-10-13 15:24:40.125 287 12737.48 57.45 54794.18 88888.00 2012-10-13 15:24:40.250 287 12737.42 57.48 54794.28 88888.00 2012-10-13 15:24:40.375 287 12737.40 57.50 54794.35 88888.00 2012-10-13 15:24:40.500 287 12737.33 57.48 54794.38 88888.00 2012-10-13 15:24:40.625 287 12737.30 57.48 54794.40 88888.00 2012-10-13 15:24:40.750 287 12737.33 57.50 54794.40 88888.00 2012-10-13 15:24:40.875 287 12737.30 57.50 54794.43 88888.00 2012-10-13 15:24:41.000 287 12737.35 57.52 54794.45 88888.00 2012-10-13 15:24:41.125 287 12737.35 57.52 54794.47 88888.00 2012-10-13 15:24:41.250 287 12737.38 57.52 54794.53 88888.00 2012-10-13 15:24:41.375 287 12737.27 57.55 54794.50 88888.00 2012-10-13 15:24:41.500 287 12737.27 57.55 54794.53 88888.00 2012-10-13 15:24:41.625 287 12737.25 57.58 54794.55 88888.00 2012-10-13 15:24:41.750 287 12737.25 57.60 54794.55 88888.00 2012-10-13 15:24:41.875 287 12737.33 57.60 54794.57 88888.00 2012-10-13 15:24:42.000 287 12737.27 57.58 54794.57 88888.00 2012-10-13 15:24:42.125 287 12737.27 57.60 54794.55 88888.00 2012-10-13 15:24:42.250 287 12737.27 57.60 54794.50 88888.00 2012-10-13 15:24:42.375 287 12737.30 57.62 54794.45 88888.00 2012-10-13 15:24:42.500 287 12737.30 57.65 54794.43 88888.00 2012-10-13 15:24:42.625 287 12737.33 57.65 54794.40 88888.00 2012-10-13 15:24:42.750 287 12737.38 57.70 54794.40 88888.00 2012-10-13 15:24:42.875 287 12737.38 57.67 54794.43 88888.00 2012-10-13 15:24:43.000 287 12737.27 57.67 54794.43 88888.00 2012-10-13 15:24:43.125 287 12737.27 57.70 54794.45 88888.00 2012-10-13 15:24:43.250 287 12737.33 57.73 54794.53 88888.00 2012-10-13 15:24:43.375 287 12737.35 57.73 54794.57 88888.00 2012-10-13 15:24:43.500 287 12737.27 57.73 54794.65 88888.00 2012-10-13 15:24:43.625 287 12737.17 57.73 54794.70 88888.00 2012-10-13 15:24:43.750 287 12737.20 57.75 54794.70 88888.00 2012-10-13 15:24:43.875 287 12737.17 57.77 54794.72 88888.00 2012-10-13 15:24:44.000 287 12737.23 57.77 54794.75 88888.00 2012-10-13 15:24:44.125 287 12737.30 57.75 54794.78 88888.00 2012-10-13 15:24:44.250 287 12737.25 57.77 54794.80 88888.00 2012-10-13 15:24:44.375 287 12737.25 57.80 54794.80 88888.00 2012-10-13 15:24:44.500 287 12737.20 57.80 54794.80 88888.00 2012-10-13 15:24:44.625 287 12737.20 57.83 54794.82 88888.00 2012-10-13 15:24:44.750 287 12737.30 57.85 54794.82 88888.00 2012-10-13 15:24:44.875 287 12737.27 57.88 54794.80 88888.00 2012-10-13 15:24:45.000 287 12737.25 57.88 54794.80 88888.00 2012-10-13 15:24:45.125 287 12737.23 57.88 54794.82 88888.00 2012-10-13 15:24:45.250 287 12737.20 57.88 54794.78 88888.00 2012-10-13 15:24:45.375 287 12737.27 57.90 54794.70 88888.00 2012-10-13 15:24:45.500 287 12737.33 57.90 54794.65 88888.00 2012-10-13 15:24:45.625 287 12737.33 57.92 54794.62 88888.00 2012-10-13 15:24:45.750 287 12737.30 57.95 54794.62 88888.00 2012-10-13 15:24:45.875 287 12737.30 57.98 54794.65 88888.00 2012-10-13 15:24:46.000 287 12737.38 57.98 54794.65 88888.00 2012-10-13 15:24:46.125 287 12737.40 58.02 54794.68 88888.00 2012-10-13 15:24:46.250 287 12737.35 58.05 54794.75 88888.00 2012-10-13 15:24:46.375 287 12737.40 58.05 54794.80 88888.00 2012-10-13 15:24:46.500 287 12737.38 58.02 54794.88 88888.00 2012-10-13 15:24:46.625 287 12737.35 58.00 54794.90 88888.00 2012-10-13 15:24:46.750 287 12737.38 58.00 54794.93 88888.00 2012-10-13 15:24:46.875 287 12737.35 58.00 54794.93 88888.00 2012-10-13 15:24:47.000 287 12737.30 58.00 54794.95 88888.00 2012-10-13 15:24:47.125 287 12737.33 58.02 54794.97 88888.00 2012-10-13 15:24:47.250 287 12737.35 58.02 54795.00 88888.00 2012-10-13 15:24:47.375 287 12737.38 58.05 54794.97 88888.00 2012-10-13 15:24:47.500 287 12737.33 58.05 54795.00 88888.00 2012-10-13 15:24:47.625 287 12737.35 58.08 54795.03 88888.00 2012-10-13 15:24:47.750 287 12737.42 58.08 54795.00 88888.00 2012-10-13 15:24:47.875 287 12737.40 58.08 54795.03 88888.00 2012-10-13 15:24:48.000 287 12737.42 58.10 54795.03 88888.00 2012-10-13 15:24:48.125 287 12737.42 58.12 54795.07 88888.00 2012-10-13 15:24:48.250 287 12737.40 58.10 54795.00 88888.00 2012-10-13 15:24:48.375 287 12737.42 58.15 54794.90 88888.00 2012-10-13 15:24:48.500 287 12737.52 58.15 54794.85 88888.00 2012-10-13 15:24:48.625 287 12737.58 58.15 54794.82 88888.00 2012-10-13 15:24:48.750 287 12737.55 58.15 54794.82 88888.00 2012-10-13 15:24:48.875 287 12737.50 58.15 54794.82 88888.00 2012-10-13 15:24:49.000 287 12737.45 58.17 54794.85 88888.00 2012-10-13 15:24:49.125 287 12737.45 58.17 54794.85 88888.00 2012-10-13 15:24:49.250 287 12737.40 58.20 54794.93 88888.00 2012-10-13 15:24:49.375 287 12737.42 58.20 54795.00 88888.00 2012-10-13 15:24:49.500 287 12737.42 58.17 54795.05 88888.00 2012-10-13 15:24:49.625 287 12737.42 58.17 54795.10 88888.00 2012-10-13 15:24:49.750 287 12737.45 58.20 54795.15 88888.00 2012-10-13 15:24:49.875 287 12737.42 58.20 54795.18 88888.00 2012-10-13 15:24:50.000 287 12737.35 58.23 54795.20 88888.00 2012-10-13 15:24:50.125 287 12737.30 58.25 54795.22 88888.00 2012-10-13 15:24:50.250 287 12737.38 58.23 54795.20 88888.00 2012-10-13 15:24:50.375 287 12737.40 58.23 54795.20 88888.00 2012-10-13 15:24:50.500 287 12737.35 58.25 54795.22 88888.00 2012-10-13 15:24:50.625 287 12737.35 58.25 54795.25 88888.00 2012-10-13 15:24:50.750 287 12737.38 58.27 54795.25 88888.00 2012-10-13 15:24:50.875 287 12737.38 58.25 54795.25 88888.00 2012-10-13 15:24:51.000 287 12737.40 58.25 54795.25 88888.00 2012-10-13 15:24:51.125 287 12737.48 58.23 54795.28 88888.00 2012-10-13 15:24:51.250 287 12737.52 58.23 54795.22 88888.00 2012-10-13 15:24:51.375 287 12737.55 58.23 54795.15 88888.00 2012-10-13 15:24:51.500 287 12737.55 58.25 54795.10 88888.00 2012-10-13 15:24:51.625 287 12737.55 58.27 54795.10 88888.00 2012-10-13 15:24:51.750 287 12737.55 58.27 54795.10 88888.00 2012-10-13 15:24:51.875 287 12737.55 58.27 54795.10 88888.00 2012-10-13 15:24:52.000 287 12737.52 58.25 54795.07 88888.00 2012-10-13 15:24:52.125 287 12737.52 58.27 54795.10 88888.00 2012-10-13 15:24:52.250 287 12737.52 58.25 54795.20 88888.00 2012-10-13 15:24:52.375 287 12737.52 58.27 54795.28 88888.00 2012-10-13 15:24:52.500 287 12737.55 58.23 54795.32 88888.00 2012-10-13 15:24:52.625 287 12737.58 58.23 54795.32 88888.00 2012-10-13 15:24:52.750 287 12737.60 58.23 54795.35 88888.00 2012-10-13 15:24:52.875 287 12737.58 58.23 54795.38 88888.00 2012-10-13 15:24:53.000 287 12737.58 58.20 54795.40 88888.00 2012-10-13 15:24:53.125 287 12737.60 58.20 54795.43 88888.00 2012-10-13 15:24:53.250 287 12737.62 58.20 54795.45 88888.00 2012-10-13 15:24:53.375 287 12737.62 58.23 54795.47 88888.00 2012-10-13 15:24:53.500 287 12737.58 58.23 54795.45 88888.00 2012-10-13 15:24:53.625 287 12737.58 58.23 54795.47 88888.00 2012-10-13 15:24:53.750 287 12737.60 58.25 54795.47 88888.00 2012-10-13 15:24:53.875 287 12737.60 58.23 54795.47 88888.00 2012-10-13 15:24:54.000 287 12737.60 58.23 54795.47 88888.00 2012-10-13 15:24:54.125 287 12737.58 58.23 54795.50 88888.00 2012-10-13 15:24:54.250 287 12737.52 58.20 54795.43 88888.00 2012-10-13 15:24:54.375 287 12737.52 58.23 54795.35 88888.00 2012-10-13 15:24:54.500 287 12737.58 58.23 54795.28 88888.00 2012-10-13 15:24:54.625 287 12737.62 58.25 54795.28 88888.00 2012-10-13 15:24:54.750 287 12737.65 58.23 54795.30 88888.00 2012-10-13 15:24:54.875 287 12737.62 58.23 54795.30 88888.00 2012-10-13 15:24:55.000 287 12737.60 58.23 54795.30 88888.00 2012-10-13 15:24:55.125 287 12737.60 58.27 54795.35 88888.00 2012-10-13 15:24:55.250 287 12737.50 58.27 54795.43 88888.00 2012-10-13 15:24:55.375 287 12737.48 58.25 54795.47 88888.00 2012-10-13 15:24:55.500 287 12737.55 58.23 54795.53 88888.00 2012-10-13 15:24:55.625 287 12737.55 58.23 54795.55 88888.00 2012-10-13 15:24:55.750 287 12737.52 58.25 54795.57 88888.00 2012-10-13 15:24:55.875 287 12737.58 58.23 54795.57 88888.00 2012-10-13 15:24:56.000 287 12737.62 58.23 54795.62 88888.00 2012-10-13 15:24:56.125 287 12737.67 58.23 54795.65 88888.00 2012-10-13 15:24:56.250 287 12737.65 58.23 54795.65 88888.00 2012-10-13 15:24:56.375 287 12737.67 58.25 54795.65 88888.00 2012-10-13 15:24:56.500 287 12737.65 58.23 54795.65 88888.00 2012-10-13 15:24:56.625 287 12737.67 58.23 54795.70 88888.00 2012-10-13 15:24:56.750 287 12737.73 58.23 54795.70 88888.00 2012-10-13 15:24:56.875 287 12737.70 58.25 54795.72 88888.00 2012-10-13 15:24:57.000 287 12737.62 58.25 54795.68 88888.00 2012-10-13 15:24:57.125 287 12737.60 58.25 54795.70 88888.00 2012-10-13 15:24:57.250 287 12737.58 58.23 54795.65 88888.00 2012-10-13 15:24:57.375 287 12737.60 58.27 54795.62 88888.00 2012-10-13 15:24:57.500 287 12737.62 58.30 54795.55 88888.00 2012-10-13 15:24:57.625 287 12737.65 58.30 54795.55 88888.00 2012-10-13 15:24:57.750 287 12737.67 58.33 54795.53 88888.00 2012-10-13 15:24:57.875 287 12737.65 58.33 54795.55 88888.00 2012-10-13 15:24:58.000 287 12737.62 58.33 54795.57 88888.00 2012-10-13 15:24:58.125 287 12737.62 58.35 54795.60 88888.00 2012-10-13 15:24:58.250 287 12737.58 58.33 54795.65 88888.00 2012-10-13 15:24:58.375 287 12737.62 58.33 54795.75 88888.00 2012-10-13 15:24:58.500 287 12737.65 58.30 54795.80 88888.00 2012-10-13 15:24:58.625 287 12737.60 58.30 54795.82 88888.00 2012-10-13 15:24:58.750 287 12737.58 58.33 54795.85 88888.00 2012-10-13 15:24:58.875 287 12737.60 58.33 54795.88 88888.00 2012-10-13 15:24:59.000 287 12737.62 58.35 54795.90 88888.00 2012-10-13 15:24:59.125 287 12737.65 58.38 54795.90 88888.00 2012-10-13 15:24:59.250 287 12737.60 58.35 54795.93 88888.00 2012-10-13 15:24:59.375 287 12737.60 58.38 54795.93 88888.00 2012-10-13 15:24:59.500 287 12737.55 58.35 54795.93 88888.00 2012-10-13 15:24:59.625 287 12737.55 58.35 54795.93 88888.00 2012-10-13 15:24:59.750 287 12737.58 58.38 54795.95 88888.00 2012-10-13 15:24:59.875 287 12737.58 58.35 54795.95 88888.00 2012-10-13 15:25:00.000 287 12737.52 58.38 54795.95 88888.00 2012-10-13 15:25:00.125 287 12737.52 58.40 54795.95 88888.00 2012-10-13 15:25:00.250 287 12737.52 58.35 54795.90 88888.00 2012-10-13 15:25:00.375 287 12737.60 58.38 54795.85 88888.00 2012-10-13 15:25:00.500 287 12737.62 58.40 54795.82 88888.00 2012-10-13 15:25:00.625 287 12737.62 58.40 54795.82 88888.00 2012-10-13 15:25:00.750 287 12737.60 58.40 54795.82 88888.00 2012-10-13 15:25:00.875 287 12737.62 58.40 54795.80 88888.00 2012-10-13 15:25:01.000 287 12737.62 58.42 54795.78 88888.00 2012-10-13 15:25:01.125 287 12737.67 58.45 54795.82 88888.00 2012-10-13 15:25:01.250 287 12737.75 58.45 54795.90 88888.00 2012-10-13 15:25:01.375 287 12737.67 58.42 54795.95 88888.00 2012-10-13 15:25:01.500 287 12737.67 58.42 54796.00 88888.00 2012-10-13 15:25:01.625 287 12737.62 58.42 54796.05 88888.00 2012-10-13 15:25:01.750 287 12737.62 58.45 54796.05 88888.00 2012-10-13 15:25:01.875 287 12737.62 58.45 54796.10 88888.00 2012-10-13 15:25:02.000 287 12737.62 58.45 54796.10 88888.00 2012-10-13 15:25:02.125 287 12737.62 58.48 54796.12 88888.00 2012-10-13 15:25:02.250 287 12737.65 58.50 54796.12 88888.00 2012-10-13 15:25:02.375 287 12737.67 58.52 54796.15 88888.00 2012-10-13 15:25:02.500 287 12737.65 58.50 54796.18 88888.00 2012-10-13 15:25:02.625 287 12737.67 58.48 54796.18 88888.00 2012-10-13 15:25:02.750 287 12737.75 58.48 54796.18 88888.00 2012-10-13 15:25:02.875 287 12737.75 58.52 54796.20 88888.00 2012-10-13 15:25:03.000 287 12737.67 58.52 54796.15 88888.00 2012-10-13 15:25:03.125 287 12737.60 58.52 54796.15 88888.00 2012-10-13 15:25:03.250 287 12737.58 58.50 54796.12 88888.00 2012-10-13 15:25:03.375 287 12737.62 58.52 54796.05 88888.00 2012-10-13 15:25:03.500 287 12737.73 58.55 54796.05 88888.00 2012-10-13 15:25:03.625 287 12737.77 58.58 54796.05 88888.00 2012-10-13 15:25:03.750 287 12737.75 58.58 54796.03 88888.00 2012-10-13 15:25:03.875 287 12737.77 58.58 54796.00 88888.00 2012-10-13 15:25:04.000 287 12737.77 58.58 54796.00 88888.00 2012-10-13 15:25:04.125 287 12737.80 58.58 54796.03 88888.00 2012-10-13 15:25:04.250 287 12737.77 58.60 54796.10 88888.00 2012-10-13 15:25:04.375 287 12737.80 58.62 54796.15 88888.00 2012-10-13 15:25:04.500 287 12737.73 58.60 54796.20 88888.00 2012-10-13 15:25:04.625 287 12737.73 58.58 54796.22 88888.00 2012-10-13 15:25:04.750 287 12737.75 58.60 54796.25 88888.00 2012-10-13 15:25:04.875 287 12737.80 58.60 54796.28 88888.00 2012-10-13 15:25:05.000 287 12737.77 58.62 54796.28 88888.00 2012-10-13 15:25:05.125 287 12737.83 58.65 54796.30 88888.00 2012-10-13 15:25:05.250 287 12737.83 58.62 54796.32 88888.00 2012-10-13 15:25:05.375 287 12737.90 58.62 54796.30 88888.00 2012-10-13 15:25:05.500 287 12737.88 58.67 54796.32 88888.00 2012-10-13 15:25:05.625 287 12737.88 58.67 54796.35 88888.00 2012-10-13 15:25:05.750 287 12737.90 58.67 54796.35 88888.00 2012-10-13 15:25:05.875 287 12737.88 58.67 54796.32 88888.00 2012-10-13 15:25:06.000 287 12737.88 58.67 54796.35 88888.00 2012-10-13 15:25:06.125 287 12737.90 58.65 54796.38 88888.00 2012-10-13 15:25:06.250 287 12737.88 58.62 54796.30 88888.00 2012-10-13 15:25:06.375 287 12737.88 58.62 54796.20 88888.00 2012-10-13 15:25:06.500 287 12737.95 58.67 54796.18 88888.00 2012-10-13 15:25:06.625 287 12738.05 58.70 54796.20 88888.00 2012-10-13 15:25:06.750 287 12738.08 58.73 54796.18 88888.00 2012-10-13 15:25:06.875 287 12738.08 58.70 54796.18 88888.00 2012-10-13 15:25:07.000 287 12738.05 58.67 54796.15 88888.00 2012-10-13 15:25:07.125 287 12737.95 58.70 54796.15 88888.00 2012-10-13 15:25:07.250 287 12737.90 58.67 54796.22 88888.00 2012-10-13 15:25:07.375 287 12737.92 58.65 54796.28 88888.00 2012-10-13 15:25:07.500 287 12737.92 58.62 54796.35 88888.00 2012-10-13 15:25:07.625 287 12738.00 58.65 54796.43 88888.00 2012-10-13 15:25:07.750 287 12738.05 58.67 54796.43 88888.00 2012-10-13 15:25:07.875 287 12738.00 58.65 54796.43 88888.00 2012-10-13 15:25:08.000 287 12738.05 58.62 54796.45 88888.00 2012-10-13 15:25:08.125 287 12738.02 58.62 54796.45 88888.00 2012-10-13 15:25:08.250 287 12737.98 58.60 54796.50 88888.00 2012-10-13 15:25:08.375 287 12738.10 58.62 54796.47 88888.00 2012-10-13 15:25:08.500 287 12738.12 58.62 54796.47 88888.00 2012-10-13 15:25:08.625 287 12738.10 58.62 54796.47 88888.00 2012-10-13 15:25:08.750 287 12738.12 58.62 54796.53 88888.00 2012-10-13 15:25:08.875 287 12738.17 58.62 54796.50 88888.00 2012-10-13 15:25:09.000 287 12738.15 58.58 54796.53 88888.00 2012-10-13 15:25:09.125 287 12738.17 58.55 54796.53 88888.00 2012-10-13 15:25:09.250 287 12738.20 58.58 54796.45 88888.00 2012-10-13 15:25:09.375 287 12738.23 58.55 54796.38 88888.00 2012-10-13 15:25:09.500 287 12738.23 58.58 54796.35 88888.00 2012-10-13 15:25:09.625 287 12738.33 58.62 54796.32 88888.00 2012-10-13 15:25:09.750 287 12738.38 58.62 54796.30 88888.00 2012-10-13 15:25:09.875 287 12738.38 58.60 54796.30 88888.00 2012-10-13 15:25:10.000 287 12738.40 58.60 54796.30 88888.00 2012-10-13 15:25:10.125 287 12738.45 58.62 54796.32 88888.00 2012-10-13 15:25:10.250 287 12738.35 58.62 54796.38 88888.00 2012-10-13 15:25:10.375 287 12738.30 58.60 54796.43 88888.00 2012-10-13 15:25:10.500 287 12738.33 58.58 54796.53 88888.00 2012-10-13 15:25:10.625 287 12738.35 58.58 54796.57 88888.00 2012-10-13 15:25:10.750 287 12738.38 58.58 54796.62 88888.00 2012-10-13 15:25:10.875 287 12738.42 58.52 54796.65 88888.00 2012-10-13 15:25:11.000 287 12738.48 58.55 54796.60 88888.00 2012-10-13 15:25:11.125 287 12738.45 58.52 54796.62 88888.00 2012-10-13 15:25:11.250 287 12738.45 58.52 54796.65 88888.00 2012-10-13 15:25:11.375 287 12738.48 58.55 54796.65 88888.00 2012-10-13 15:25:11.500 287 12738.48 58.55 54796.68 88888.00 2012-10-13 15:25:11.625 287 12738.52 58.52 54796.65 88888.00 2012-10-13 15:25:11.750 287 12738.60 58.52 54796.62 88888.00 2012-10-13 15:25:11.875 287 12738.62 58.52 54796.68 88888.00 2012-10-13 15:25:12.000 287 12738.60 58.52 54796.65 88888.00 2012-10-13 15:25:12.125 287 12738.67 58.52 54796.62 88888.00 2012-10-13 15:25:12.250 287 12738.70 58.52 54796.60 88888.00 2012-10-13 15:25:12.375 287 12738.77 58.55 54796.55 88888.00 2012-10-13 15:25:12.500 287 12738.77 58.58 54796.47 88888.00 2012-10-13 15:25:12.625 287 12738.80 58.55 54796.47 88888.00 2012-10-13 15:25:12.750 287 12738.77 58.55 54796.45 88888.00 2012-10-13 15:25:12.875 287 12738.83 58.55 54796.43 88888.00 2012-10-13 15:25:13.000 287 12738.85 58.58 54796.40 88888.00 2012-10-13 15:25:13.125 287 12738.85 58.58 54796.45 88888.00 2012-10-13 15:25:13.250 287 12738.85 58.52 54796.53 88888.00 2012-10-13 15:25:13.375 287 12738.83 58.52 54796.55 88888.00 2012-10-13 15:25:13.500 287 12738.77 58.52 54796.62 88888.00 2012-10-13 15:25:13.625 287 12738.73 58.52 54796.68 88888.00 2012-10-13 15:25:13.750 287 12738.70 58.52 54796.70 88888.00 2012-10-13 15:25:13.875 287 12738.73 58.55 54796.70 88888.00 2012-10-13 15:25:14.000 287 12738.83 58.55 54796.68 88888.00 2012-10-13 15:25:14.125 287 12738.85 58.55 54796.72 88888.00 2012-10-13 15:25:14.250 287 12738.80 58.55 54796.72 88888.00 2012-10-13 15:25:14.375 287 12738.80 58.58 54796.72 88888.00 2012-10-13 15:25:14.500 287 12738.80 58.58 54796.72 88888.00 2012-10-13 15:25:14.625 287 12738.83 58.58 54796.75 88888.00 2012-10-13 15:25:14.750 287 12738.90 58.58 54796.75 88888.00 2012-10-13 15:25:14.875 287 12738.95 58.55 54796.75 88888.00 2012-10-13 15:25:15.000 287 12738.98 58.55 54796.78 88888.00 2012-10-13 15:25:15.125 287 12738.98 58.52 54796.75 88888.00 2012-10-13 15:25:15.250 287 12738.95 58.50 54796.70 88888.00 2012-10-13 15:25:15.375 287 12739.05 58.52 54796.62 88888.00 2012-10-13 15:25:15.500 287 12739.12 58.55 54796.55 88888.00 2012-10-13 15:25:15.625 287 12739.15 58.55 54796.55 88888.00 2012-10-13 15:25:15.750 287 12739.15 58.55 54796.53 88888.00 2012-10-13 15:25:15.875 287 12739.20 58.52 54796.53 88888.00 2012-10-13 15:25:16.000 287 12739.23 58.55 54796.47 88888.00 2012-10-13 15:25:16.125 287 12739.23 58.58 54796.53 88888.00 2012-10-13 15:25:16.250 287 12739.25 58.55 54796.62 88888.00 2012-10-13 15:25:16.375 287 12739.30 58.55 54796.65 88888.00 2012-10-13 15:25:16.500 287 12739.35 58.50 54796.72 88888.00 2012-10-13 15:25:16.625 287 12739.35 58.52 54796.78 88888.00 2012-10-13 15:25:16.750 287 12739.33 58.52 54796.78 88888.00 2012-10-13 15:25:16.875 287 12739.35 58.52 54796.78 88888.00 2012-10-13 15:25:17.000 287 12739.35 58.52 54796.78 88888.00 2012-10-13 15:25:17.125 287 12739.42 58.58 54796.80 88888.00 2012-10-13 15:25:17.250 287 12739.42 58.58 54796.80 88888.00 2012-10-13 15:25:17.375 287 12739.48 58.58 54796.80 88888.00 2012-10-13 15:25:17.500 287 12739.48 58.62 54796.80 88888.00 2012-10-13 15:25:17.625 287 12739.48 58.62 54796.80 88888.00 2012-10-13 15:25:17.750 287 12739.50 58.60 54796.82 88888.00 2012-10-13 15:25:17.875 287 12739.50 58.62 54796.82 88888.00 2012-10-13 15:25:18.000 287 12739.50 58.60 54796.82 88888.00 2012-10-13 15:25:18.125 287 12739.62 58.55 54796.82 88888.00 2012-10-13 15:25:18.250 287 12739.67 58.60 54796.78 88888.00 2012-10-13 15:25:18.375 287 12739.67 58.65 54796.72 88888.00 2012-10-13 15:25:18.500 287 12739.60 58.67 54796.70 88888.00 2012-10-13 15:25:18.625 287 12739.67 58.67 54796.70 88888.00 2012-10-13 15:25:18.750 287 12739.73 58.65 54796.68 88888.00 2012-10-13 15:25:18.875 287 12739.70 58.62 54796.70 88888.00 2012-10-13 15:25:19.000 287 12739.67 58.65 54796.68 88888.00 2012-10-13 15:25:19.125 287 12739.62 58.65 54796.72 88888.00 2012-10-13 15:25:19.250 287 12739.67 58.65 54796.78 88888.00 2012-10-13 15:25:19.375 287 12739.65 58.62 54796.80 88888.00 2012-10-13 15:25:19.500 287 12739.62 58.60 54796.85 88888.00 2012-10-13 15:25:19.625 287 12739.62 58.62 54796.90 88888.00 2012-10-13 15:25:19.750 287 12739.73 58.62 54796.95 88888.00 2012-10-13 15:25:19.875 287 12739.75 58.62 54796.95 88888.00 2012-10-13 15:25:20.000 287 12739.77 58.62 54796.95 88888.00 2012-10-13 15:25:20.125 287 12739.80 58.62 54796.97 88888.00 2012-10-13 15:25:20.250 287 12739.77 58.60 54796.97 88888.00 2012-10-13 15:25:20.375 287 12739.75 58.60 54796.95 88888.00 2012-10-13 15:25:20.500 287 12739.73 58.62 54796.97 88888.00 2012-10-13 15:25:20.625 287 12739.73 58.65 54797.00 88888.00 2012-10-13 15:25:20.750 287 12739.77 58.65 54797.00 88888.00 2012-10-13 15:25:20.875 287 12739.83 58.65 54797.00 88888.00 2012-10-13 15:25:21.000 287 12739.90 58.65 54796.97 88888.00 2012-10-13 15:25:21.125 287 12739.90 58.65 54796.97 88888.00 2012-10-13 15:25:21.250 287 12739.95 58.65 54796.95 88888.00 2012-10-13 15:25:21.375 287 12740.05 58.67 54796.90 88888.00 2012-10-13 15:25:21.500 287 12740.15 58.67 54796.88 88888.00 2012-10-13 15:25:21.625 287 12740.17 58.67 54796.82 88888.00 2012-10-13 15:25:21.750 287 12740.10 58.67 54796.82 88888.00 2012-10-13 15:25:21.875 287 12740.05 58.67 54796.82 88888.00 2012-10-13 15:25:22.000 287 12740.00 58.67 54796.82 88888.00 2012-10-13 15:25:22.125 287 12739.98 58.70 54796.85 88888.00 2012-10-13 15:25:22.250 287 12739.95 58.67 54796.90 88888.00 2012-10-13 15:25:22.375 287 12740.00 58.62 54796.93 88888.00 2012-10-13 15:25:22.500 287 12739.98 58.62 54796.97 88888.00 2012-10-13 15:25:22.625 287 12740.00 58.65 54797.03 88888.00 2012-10-13 15:25:22.750 287 12740.00 58.65 54797.05 88888.00 2012-10-13 15:25:22.875 287 12739.98 58.65 54797.07 88888.00 2012-10-13 15:25:23.000 287 12740.02 58.65 54797.05 88888.00 2012-10-13 15:25:23.125 287 12740.08 58.62 54797.07 88888.00 2012-10-13 15:25:23.250 287 12740.08 58.62 54797.15 88888.00 2012-10-13 15:25:23.375 287 12740.05 58.62 54797.18 88888.00 2012-10-13 15:25:23.500 287 12740.08 58.62 54797.15 88888.00 2012-10-13 15:25:23.625 287 12740.10 58.62 54797.18 88888.00 2012-10-13 15:25:23.750 287 12740.08 58.62 54797.18 88888.00 2012-10-13 15:25:23.875 287 12740.08 58.62 54797.18 88888.00 2012-10-13 15:25:24.000 287 12740.10 58.65 54797.18 88888.00 2012-10-13 15:25:24.125 287 12740.08 58.62 54797.18 88888.00 2012-10-13 15:25:24.250 287 12740.05 58.60 54797.12 88888.00 2012-10-13 15:25:24.375 287 12740.17 58.62 54797.07 88888.00 2012-10-13 15:25:24.500 287 12740.17 58.65 54797.00 88888.00 2012-10-13 15:25:24.625 287 12740.10 58.62 54796.97 88888.00 2012-10-13 15:25:24.750 287 12740.10 58.58 54796.97 88888.00 2012-10-13 15:25:24.875 287 12740.10 58.60 54796.97 88888.00 2012-10-13 15:25:25.000 287 12740.08 58.60 54796.95 88888.00 2012-10-13 15:25:25.125 287 12740.12 58.60 54797.03 88888.00 2012-10-13 15:25:25.250 287 12740.12 58.60 54797.12 88888.00 2012-10-13 15:25:25.375 287 12740.17 58.55 54797.18 88888.00 2012-10-13 15:25:25.500 287 12740.12 58.58 54797.20 88888.00 2012-10-13 15:25:25.625 287 12740.10 58.55 54797.20 88888.00 2012-10-13 15:25:25.750 287 12740.12 58.52 54797.25 88888.00 2012-10-13 15:25:25.875 287 12740.15 58.52 54797.25 88888.00 2012-10-13 15:25:26.000 287 12740.20 58.52 54797.28 88888.00 2012-10-13 15:25:26.125 287 12740.20 58.50 54797.30 88888.00 2012-10-13 15:25:26.250 287 12740.12 58.48 54797.32 88888.00 2012-10-13 15:25:26.375 287 12740.15 58.50 54797.32 88888.00 2012-10-13 15:25:26.500 287 12740.17 58.52 54797.32 88888.00 2012-10-13 15:25:26.625 287 12740.23 58.50 54797.30 88888.00 2012-10-13 15:25:26.750 287 12740.23 58.52 54797.32 88888.00 2012-10-13 15:25:26.875 287 12740.20 58.52 54797.35 88888.00 2012-10-13 15:25:27.000 287 12740.17 58.52 54797.35 88888.00 2012-10-13 15:25:27.125 287 12740.17 58.52 54797.35 88888.00 2012-10-13 15:25:27.250 287 12740.23 58.48 54797.28 88888.00 2012-10-13 15:25:27.375 287 12740.33 58.50 54797.20 88888.00 2012-10-13 15:25:27.500 287 12740.38 58.52 54797.15 88888.00 2012-10-13 15:25:27.625 287 12740.40 58.52 54797.12 88888.00 2012-10-13 15:25:27.750 287 12740.35 58.55 54797.12 88888.00 2012-10-13 15:25:27.875 287 12740.35 58.50 54797.10 88888.00 2012-10-13 15:25:28.000 287 12740.35 58.48 54797.10 88888.00 2012-10-13 15:25:28.125 287 12740.33 58.48 54797.15 88888.00 2012-10-13 15:25:28.250 287 12740.27 58.50 54797.22 88888.00 2012-10-13 15:25:28.375 287 12740.30 58.48 54797.30 88888.00 2012-10-13 15:25:28.500 287 12740.27 58.45 54797.35 88888.00 2012-10-13 15:25:28.625 287 12740.20 58.45 54797.35 88888.00 2012-10-13 15:25:28.750 287 12740.23 58.45 54797.38 88888.00 2012-10-13 15:25:28.875 287 12740.25 58.48 54797.43 88888.00 2012-10-13 15:25:29.000 287 12740.25 58.42 54797.43 88888.00 2012-10-13 15:25:29.125 287 12740.27 58.42 54797.43 88888.00 2012-10-13 15:25:29.250 287 12740.25 58.42 54797.45 88888.00 2012-10-13 15:25:29.375 287 12740.27 58.45 54797.43 88888.00 2012-10-13 15:25:29.500 287 12740.35 58.48 54797.43 88888.00 2012-10-13 15:25:29.625 287 12740.38 58.48 54797.47 88888.00 2012-10-13 15:25:29.750 287 12740.35 58.48 54797.47 88888.00 2012-10-13 15:25:29.875 287 12740.30 58.45 54797.47 88888.00 2012-10-13 15:25:30.000 287 12740.35 58.45 54797.47 88888.00 2012-10-13 15:25:30.125 287 12740.38 58.45 54797.53 88888.00 2012-10-13 15:25:30.250 287 12740.33 58.45 54797.43 88888.00 2012-10-13 15:25:30.375 287 12740.30 58.45 54797.35 88888.00 2012-10-13 15:25:30.500 287 12740.30 58.48 54797.30 88888.00 2012-10-13 15:25:30.625 287 12740.33 58.48 54797.30 88888.00 2012-10-13 15:25:30.750 287 12740.40 58.48 54797.30 88888.00 2012-10-13 15:25:30.875 287 12740.40 58.45 54797.30 88888.00 2012-10-13 15:25:31.000 287 12740.40 58.45 54797.30 88888.00 2012-10-13 15:25:31.125 287 12740.42 58.45 54797.28 88888.00 2012-10-13 15:25:31.250 287 12740.45 58.45 54797.38 88888.00 2012-10-13 15:25:31.375 287 12740.50 58.45 54797.45 88888.00 2012-10-13 15:25:31.500 287 12740.48 58.45 54797.50 88888.00 2012-10-13 15:25:31.625 287 12740.45 58.45 54797.53 88888.00 2012-10-13 15:25:31.750 287 12740.45 58.45 54797.55 88888.00 2012-10-13 15:25:31.875 287 12740.45 58.45 54797.57 88888.00 2012-10-13 15:25:32.000 287 12740.48 58.42 54797.57 88888.00 2012-10-13 15:25:32.125 287 12740.45 58.40 54797.57 88888.00 2012-10-13 15:25:32.250 287 12740.38 58.42 54797.60 88888.00 2012-10-13 15:25:32.375 287 12740.35 58.42 54797.57 88888.00 2012-10-13 15:25:32.500 287 12740.35 58.42 54797.57 88888.00 2012-10-13 15:25:32.625 287 12740.38 58.40 54797.57 88888.00 2012-10-13 15:25:32.750 287 12740.40 58.42 54797.57 88888.00 2012-10-13 15:25:32.875 287 12740.35 58.42 54797.57 88888.00 2012-10-13 15:25:33.000 287 12740.30 58.42 54797.57 88888.00 2012-10-13 15:25:33.125 287 12740.27 58.42 54797.57 88888.00 2012-10-13 15:25:33.250 287 12740.27 58.42 54797.55 88888.00 2012-10-13 15:25:33.375 287 12740.40 58.45 54797.53 88888.00 2012-10-13 15:25:33.500 287 12740.40 58.48 54797.45 88888.00 2012-10-13 15:25:33.625 287 12740.42 58.45 54797.43 88888.00 2012-10-13 15:25:33.750 287 12740.45 58.42 54797.40 88888.00 2012-10-13 15:25:33.875 287 12740.52 58.42 54797.40 88888.00 2012-10-13 15:25:34.000 287 12740.55 58.45 54797.40 88888.00 2012-10-13 15:25:34.125 287 12740.45 58.42 54797.45 88888.00 2012-10-13 15:25:34.250 287 12740.35 58.42 54797.50 88888.00 2012-10-13 15:25:34.375 287 12740.38 58.42 54797.55 88888.00 2012-10-13 15:25:34.500 287 12740.38 58.40 54797.60 88888.00 2012-10-13 15:25:34.625 287 12740.42 58.40 54797.60 88888.00 2012-10-13 15:25:34.750 287 12740.55 58.40 54797.62 88888.00 2012-10-13 15:25:34.875 287 12740.58 58.40 54797.65 88888.00 2012-10-13 15:25:35.000 287 12740.50 58.40 54797.68 88888.00 2012-10-13 15:25:35.125 287 12740.45 58.42 54797.70 88888.00 2012-10-13 15:25:35.250 287 12740.52 58.40 54797.70 88888.00 2012-10-13 15:25:35.375 287 12740.60 58.40 54797.68 88888.00 2012-10-13 15:25:35.500 287 12740.55 58.40 54797.68 88888.00 2012-10-13 15:25:35.625 287 12740.52 58.40 54797.70 88888.00 2012-10-13 15:25:35.750 287 12740.55 58.40 54797.70 88888.00 2012-10-13 15:25:35.875 287 12740.55 58.40 54797.72 88888.00 2012-10-13 15:25:36.000 287 12740.50 58.40 54797.70 88888.00 2012-10-13 15:25:36.125 287 12740.48 58.42 54797.70 88888.00 2012-10-13 15:25:36.250 287 12740.48 58.40 54797.68 88888.00 2012-10-13 15:25:36.375 287 12740.60 58.40 54797.62 88888.00 2012-10-13 15:25:36.500 287 12740.70 58.42 54797.55 88888.00 2012-10-13 15:25:36.625 287 12740.70 58.42 54797.50 88888.00 2012-10-13 15:25:36.750 287 12740.67 58.40 54797.50 88888.00 2012-10-13 15:25:36.875 287 12740.62 58.40 54797.53 88888.00 2012-10-13 15:25:37.000 287 12740.67 58.40 54797.53 88888.00 2012-10-13 15:25:37.125 287 12740.77 58.40 54797.50 88888.00 2012-10-13 15:25:37.250 287 12740.77 58.40 54797.57 88888.00 2012-10-13 15:25:37.375 287 12740.77 58.40 54797.65 88888.00 2012-10-13 15:25:37.500 287 12740.75 58.38 54797.70 88888.00 2012-10-13 15:25:37.625 287 12740.73 58.38 54797.72 88888.00 2012-10-13 15:25:37.750 287 12740.70 58.38 54797.75 88888.00 2012-10-13 15:25:37.875 287 12740.70 58.40 54797.78 88888.00 2012-10-13 15:25:38.000 287 12740.70 58.38 54797.75 88888.00 2012-10-13 15:25:38.125 287 12740.75 58.38 54797.78 88888.00 2012-10-13 15:25:38.250 287 12740.75 58.35 54797.80 88888.00 2012-10-13 15:25:38.375 287 12740.70 58.35 54797.82 88888.00 2012-10-13 15:25:38.500 287 12740.65 58.35 54797.80 88888.00 2012-10-13 15:25:38.625 287 12740.65 58.35 54797.78 88888.00 2012-10-13 15:25:38.750 287 12740.70 58.35 54797.78 88888.00 2012-10-13 15:25:38.875 287 12740.75 58.35 54797.80 88888.00 2012-10-13 15:25:39.000 287 12740.75 58.35 54797.78 88888.00 2012-10-13 15:25:39.125 287 12740.73 58.38 54797.80 88888.00 2012-10-13 15:25:39.250 287 12740.77 58.35 54797.72 88888.00 2012-10-13 15:25:39.375 287 12740.83 58.35 54797.68 88888.00 2012-10-13 15:25:39.500 287 12740.83 58.35 54797.62 88888.00 2012-10-13 15:25:39.625 287 12740.90 58.38 54797.62 88888.00 2012-10-13 15:25:39.750 287 12740.92 58.35 54797.62 88888.00 2012-10-13 15:25:39.875 287 12740.92 58.35 54797.62 88888.00 2012-10-13 15:25:40.000 287 12740.92 58.35 54797.62 88888.00 2012-10-13 15:25:40.125 287 12740.95 58.35 54797.65 88888.00 2012-10-13 15:25:40.250 287 12740.95 58.33 54797.68 88888.00 2012-10-13 15:25:40.375 287 12740.98 58.35 54797.75 88888.00 2012-10-13 15:25:40.500 287 12740.98 58.33 54797.82 88888.00 2012-10-13 15:25:40.625 287 12740.90 58.30 54797.82 88888.00 2012-10-13 15:25:40.750 287 12740.90 58.30 54797.85 88888.00 2012-10-13 15:25:40.875 287 12740.90 58.30 54797.88 88888.00 2012-10-13 15:25:41.000 287 12740.92 58.33 54797.88 88888.00 2012-10-13 15:25:41.125 287 12740.98 58.33 54797.88 88888.00 2012-10-13 15:25:41.250 287 12741.00 58.30 54797.88 88888.00 2012-10-13 15:25:41.375 287 12741.00 58.30 54797.82 88888.00 2012-10-13 15:25:41.500 287 12741.05 58.27 54797.85 88888.00 2012-10-13 15:25:41.625 287 12741.05 58.33 54797.88 88888.00 2012-10-13 15:25:41.750 287 12741.08 58.35 54797.90 88888.00 2012-10-13 15:25:41.875 287 12741.10 58.33 54797.88 88888.00 2012-10-13 15:25:42.000 287 12741.10 58.30 54797.88 88888.00 2012-10-13 15:25:42.125 287 12741.17 58.30 54797.90 88888.00 2012-10-13 15:25:42.250 287 12741.20 58.25 54797.82 88888.00 2012-10-13 15:25:42.375 287 12741.25 58.33 54797.80 88888.00 2012-10-13 15:25:42.500 287 12741.23 58.35 54797.72 88888.00 2012-10-13 15:25:42.625 287 12741.25 58.33 54797.70 88888.00 2012-10-13 15:25:42.750 287 12741.33 58.33 54797.68 88888.00 2012-10-13 15:25:42.875 287 12741.33 58.35 54797.65 88888.00 2012-10-13 15:25:43.000 287 12741.33 58.33 54797.65 88888.00 2012-10-13 15:25:43.125 287 12741.35 58.35 54797.68 88888.00 2012-10-13 15:25:43.250 287 12741.35 58.35 54797.75 88888.00 2012-10-13 15:25:43.375 287 12741.38 58.35 54797.78 88888.00 2012-10-13 15:25:43.500 287 12741.33 58.33 54797.82 88888.00 2012-10-13 15:25:43.625 287 12741.35 58.30 54797.88 88888.00 2012-10-13 15:25:43.750 287 12741.33 58.30 54797.90 88888.00 2012-10-13 15:25:43.875 287 12741.33 58.30 54797.90 88888.00 2012-10-13 15:25:44.000 287 12741.35 58.33 54797.88 88888.00 2012-10-13 15:25:44.125 287 12741.38 58.33 54797.88 88888.00 2012-10-13 15:25:44.250 287 12741.40 58.30 54797.90 88888.00 2012-10-13 15:25:44.375 287 12741.40 58.30 54797.88 88888.00 2012-10-13 15:25:44.500 287 12741.45 58.30 54797.90 88888.00 2012-10-13 15:25:44.625 287 12741.48 58.33 54797.90 88888.00 2012-10-13 15:25:44.750 287 12741.50 58.33 54797.93 88888.00 2012-10-13 15:25:44.875 287 12741.52 58.33 54797.90 88888.00 2012-10-13 15:25:45.000 287 12741.55 58.33 54797.88 88888.00 2012-10-13 15:25:45.125 287 12741.58 58.33 54797.88 88888.00 2012-10-13 15:25:45.250 287 12741.65 58.27 54797.82 88888.00 2012-10-13 15:25:45.375 287 12741.67 58.30 54797.80 88888.00 2012-10-13 15:25:45.500 287 12741.73 58.30 54797.72 88888.00 2012-10-13 15:25:45.625 287 12741.70 58.30 54797.70 88888.00 2012-10-13 15:25:45.750 287 12741.65 58.30 54797.68 88888.00 2012-10-13 15:25:45.875 287 12741.73 58.27 54797.70 88888.00 2012-10-13 15:25:46.000 287 12741.80 58.27 54797.70 88888.00 2012-10-13 15:25:46.125 287 12741.80 58.30 54797.72 88888.00 2012-10-13 15:25:46.250 287 12741.73 58.30 54797.78 88888.00 2012-10-13 15:25:46.375 287 12741.75 58.27 54797.82 88888.00 2012-10-13 15:25:46.500 287 12741.73 58.25 54797.88 88888.00 2012-10-13 15:25:46.625 287 12741.73 58.23 54797.88 88888.00 2012-10-13 15:25:46.750 287 12741.75 58.23 54797.90 88888.00 2012-10-13 15:25:46.875 287 12741.75 58.20 54797.93 88888.00 2012-10-13 15:25:47.000 287 12741.80 58.20 54797.95 88888.00 2012-10-13 15:25:47.125 287 12741.77 58.23 54797.97 88888.00 2012-10-13 15:25:47.250 287 12741.75 58.23 54797.95 88888.00 2012-10-13 15:25:47.375 287 12741.80 58.27 54797.97 88888.00 2012-10-13 15:25:47.500 287 12741.83 58.23 54797.97 88888.00 2012-10-13 15:25:47.625 287 12741.80 58.17 54797.95 88888.00 2012-10-13 15:25:47.750 287 12741.90 58.17 54797.97 88888.00 2012-10-13 15:25:47.875 287 12741.90 58.20 54797.95 88888.00 2012-10-13 15:25:48.000 287 12741.90 58.17 54797.95 88888.00 2012-10-13 15:25:48.125 287 12741.90 58.15 54797.97 88888.00 2012-10-13 15:25:48.250 287 12741.95 58.10 54797.90 88888.00 2012-10-13 15:25:48.375 287 12742.02 58.12 54797.80 88888.00 2012-10-13 15:25:48.500 287 12742.08 58.17 54797.78 88888.00 2012-10-13 15:25:48.625 287 12742.05 58.17 54797.75 88888.00 2012-10-13 15:25:48.750 287 12742.02 58.17 54797.75 88888.00 2012-10-13 15:25:48.875 287 12742.05 58.17 54797.72 88888.00 2012-10-13 15:25:49.000 287 12742.15 58.15 54797.70 88888.00 2012-10-13 15:25:49.125 287 12742.17 58.12 54797.75 88888.00 2012-10-13 15:25:49.250 287 12742.10 58.12 54797.82 88888.00 2012-10-13 15:25:49.375 287 12742.08 58.15 54797.90 88888.00 2012-10-13 15:25:49.500 287 12742.00 58.12 54797.93 88888.00 2012-10-13 15:25:49.625 287 12741.98 58.10 54797.93 88888.00 2012-10-13 15:25:49.750 287 12741.98 58.10 54797.95 88888.00 2012-10-13 15:25:49.875 287 12742.02 58.08 54797.97 88888.00 2012-10-13 15:25:50.000 287 12742.05 58.05 54797.97 88888.00 2012-10-13 15:25:50.125 287 12742.05 58.02 54798.00 88888.00 2012-10-13 15:25:50.250 287 12742.00 58.02 54798.00 88888.00 2012-10-13 15:25:50.375 287 12742.10 58.02 54798.00 88888.00 2012-10-13 15:25:50.500 287 12742.12 58.05 54798.03 88888.00 2012-10-13 15:25:50.625 287 12742.12 58.08 54798.00 88888.00 2012-10-13 15:25:50.750 287 12742.15 58.08 54798.03 88888.00 2012-10-13 15:25:50.875 287 12742.17 58.05 54798.00 88888.00 2012-10-13 15:25:51.000 287 12742.25 58.05 54797.97 88888.00 2012-10-13 15:25:51.125 287 12742.27 58.05 54797.97 88888.00 2012-10-13 15:25:51.250 287 12742.25 58.02 54797.90 88888.00 2012-10-13 15:25:51.375 287 12742.27 58.02 54797.88 88888.00 2012-10-13 15:25:51.500 287 12742.35 58.05 54797.80 88888.00 2012-10-13 15:25:51.625 287 12742.38 58.05 54797.78 88888.00 2012-10-13 15:25:51.750 287 12742.35 58.08 54797.78 88888.00 2012-10-13 15:25:51.875 287 12742.35 58.05 54797.75 88888.00 2012-10-13 15:25:52.000 287 12742.40 58.05 54797.75 88888.00 2012-10-13 15:25:52.125 287 12742.40 58.05 54797.78 88888.00 2012-10-13 15:25:52.250 287 12742.38 58.05 54797.82 88888.00 2012-10-13 15:25:52.375 287 12742.45 58.05 54797.90 88888.00 2012-10-13 15:25:52.500 287 12742.45 58.02 54797.97 88888.00 2012-10-13 15:25:52.625 287 12742.50 58.02 54798.00 88888.00 2012-10-13 15:25:52.750 287 12742.55 58.02 54798.03 88888.00 2012-10-13 15:25:52.875 287 12742.50 58.02 54798.00 88888.00 2012-10-13 15:25:53.000 287 12742.40 58.00 54798.00 88888.00 2012-10-13 15:25:53.125 287 12742.45 58.00 54798.00 88888.00 2012-10-13 15:25:53.250 287 12742.55 58.00 54797.97 88888.00 2012-10-13 15:25:53.375 287 12742.60 58.00 54798.00 88888.00 2012-10-13 15:25:53.500 287 12742.55 58.00 54797.97 88888.00 2012-10-13 15:25:53.625 287 12742.60 58.00 54798.00 88888.00 2012-10-13 15:25:53.750 287 12742.60 57.98 54797.97 88888.00 2012-10-13 15:25:53.875 287 12742.58 57.98 54797.95 88888.00 2012-10-13 15:25:54.000 287 12742.60 57.98 54798.00 88888.00 2012-10-13 15:25:54.125 287 12742.62 57.98 54798.03 88888.00 2012-10-13 15:25:54.250 287 12742.65 57.95 54797.93 88888.00 2012-10-13 15:25:54.375 287 12742.75 57.95 54797.88 88888.00 2012-10-13 15:25:54.500 287 12742.83 57.98 54797.82 88888.00 2012-10-13 15:25:54.625 287 12742.77 57.95 54797.80 88888.00 2012-10-13 15:25:54.750 287 12742.80 57.95 54797.78 88888.00 2012-10-13 15:25:54.875 287 12742.85 57.98 54797.78 88888.00 2012-10-13 15:25:55.000 287 12742.85 57.95 54797.75 88888.00 2012-10-13 15:25:55.125 287 12742.80 57.98 54797.75 88888.00 2012-10-13 15:25:55.250 287 12742.75 57.95 54797.88 88888.00 2012-10-13 15:25:55.375 287 12742.83 57.98 54797.93 88888.00 2012-10-13 15:25:55.500 287 12742.83 57.92 54797.97 88888.00 2012-10-13 15:25:55.625 287 12742.85 57.92 54797.95 88888.00 2012-10-13 15:25:55.750 287 12742.90 57.88 54797.97 88888.00 2012-10-13 15:25:55.875 287 12742.88 57.88 54798.03 88888.00 2012-10-13 15:25:56.000 287 12742.95 57.88 54798.00 88888.00 2012-10-13 15:25:56.125 287 12742.98 57.90 54798.03 88888.00 2012-10-13 15:25:56.250 287 12742.95 57.88 54798.03 88888.00 2012-10-13 15:25:56.375 287 12743.02 57.88 54798.07 88888.00 2012-10-13 15:25:56.500 287 12743.05 57.88 54798.07 88888.00 2012-10-13 15:25:56.625 287 12743.00 57.85 54798.03 88888.00 2012-10-13 15:25:56.750 287 12742.98 57.88 54798.00 88888.00 2012-10-13 15:25:56.875 287 12743.05 57.88 54798.03 88888.00 2012-10-13 15:25:57.000 287 12743.10 57.85 54798.03 88888.00 2012-10-13 15:25:57.125 287 12743.10 57.85 54798.03 88888.00 2012-10-13 15:25:57.250 287 12743.08 57.83 54797.97 88888.00 2012-10-13 15:25:57.375 287 12743.10 57.83 54797.88 88888.00 2012-10-13 15:25:57.500 287 12743.15 57.83 54797.82 88888.00 2012-10-13 15:25:57.625 287 12743.20 57.88 54797.82 88888.00 2012-10-13 15:25:57.750 287 12743.23 57.88 54797.82 88888.00 2012-10-13 15:25:57.875 287 12743.20 57.85 54797.80 88888.00 2012-10-13 15:25:58.000 287 12743.23 57.85 54797.80 88888.00 2012-10-13 15:25:58.125 287 12743.25 57.85 54797.82 88888.00 2012-10-13 15:25:58.250 287 12743.25 57.88 54797.88 88888.00 2012-10-13 15:25:58.375 287 12743.30 57.90 54797.97 88888.00 2012-10-13 15:25:58.500 287 12743.27 57.88 54797.97 88888.00 2012-10-13 15:25:58.625 287 12743.30 57.83 54798.00 88888.00 2012-10-13 15:25:58.750 287 12743.33 57.85 54798.03 88888.00 2012-10-13 15:25:58.875 287 12743.35 57.85 54798.03 88888.00 2012-10-13 15:25:59.000 287 12743.38 57.83 54798.05 88888.00 2012-10-13 15:25:59.125 287 12743.35 57.83 54798.05 88888.00 2012-10-13 15:25:59.250 287 12743.38 57.83 54798.05 88888.00 2012-10-13 15:25:59.375 287 12743.45 57.85 54798.03 88888.00 2012-10-13 15:25:59.500 287 12743.50 57.85 54798.00 88888.00 2012-10-13 15:25:59.625 287 12743.48 57.85 54798.00 88888.00 2012-10-13 15:25:59.750 287 12743.55 57.83 54798.00 88888.00 2012-10-13 15:25:59.875 287 12743.62 57.85 54798.03 88888.00 2012-10-13 15:26:00.000 287 12743.62 57.85 54798.00 88888.00 2012-10-13 15:26:00.125 287 12743.60 57.85 54798.03 88888.00 2012-10-13 15:26:00.250 287 12743.58 57.83 54797.95 88888.00 2012-10-13 15:26:00.375 287 12743.62 57.80 54797.88 88888.00 2012-10-13 15:26:00.500 287 12743.65 57.83 54797.82 88888.00 2012-10-13 15:26:00.625 287 12743.70 57.83 54797.80 88888.00 2012-10-13 15:26:00.750 287 12743.77 57.85 54797.80 88888.00 2012-10-13 15:26:00.875 287 12743.85 57.83 54797.78 88888.00 2012-10-13 15:26:01.000 287 12743.83 57.83 54797.78 88888.00 2012-10-13 15:26:01.125 287 12743.77 57.85 54797.80 88888.00 2012-10-13 15:26:01.250 287 12743.77 57.85 54797.85 88888.00 2012-10-13 15:26:01.375 287 12743.73 57.83 54797.88 88888.00 2012-10-13 15:26:01.500 287 12743.70 57.83 54797.97 88888.00 2012-10-13 15:26:01.625 287 12743.75 57.83 54798.03 88888.00 2012-10-13 15:26:01.750 287 12743.75 57.83 54798.03 88888.00 2012-10-13 15:26:01.875 287 12743.73 57.83 54798.00 88888.00 2012-10-13 15:26:02.000 287 12743.73 57.80 54798.03 88888.00 2012-10-13 15:26:02.125 287 12743.83 57.83 54798.05 88888.00 2012-10-13 15:26:02.250 287 12743.80 57.80 54798.05 88888.00 2012-10-13 15:26:02.375 287 12743.88 57.80 54798.07 88888.00 2012-10-13 15:26:02.500 287 12743.83 57.80 54798.05 88888.00 2012-10-13 15:26:02.625 287 12743.80 57.77 54798.03 88888.00 2012-10-13 15:26:02.750 287 12743.80 57.77 54798.03 88888.00 2012-10-13 15:26:02.875 287 12743.83 57.77 54798.05 88888.00 2012-10-13 15:26:03.000 287 12743.83 57.77 54798.05 88888.00 2012-10-13 15:26:03.125 287 12743.85 57.77 54798.05 88888.00 2012-10-13 15:26:03.250 287 12743.90 57.77 54798.00 88888.00 2012-10-13 15:26:03.375 287 12743.92 57.75 54797.88 88888.00 2012-10-13 15:26:03.500 287 12744.00 57.77 54797.82 88888.00 2012-10-13 15:26:03.625 287 12744.02 57.80 54797.82 88888.00 2012-10-13 15:26:03.750 287 12744.00 57.80 54797.82 88888.00 2012-10-13 15:26:03.875 287 12744.02 57.75 54797.78 88888.00 2012-10-13 15:26:04.000 287 12744.08 57.73 54797.75 88888.00 2012-10-13 15:26:04.125 287 12744.12 57.73 54797.78 88888.00 2012-10-13 15:26:04.250 287 12744.15 57.75 54797.88 88888.00 2012-10-13 15:26:04.375 287 12744.12 57.73 54797.90 88888.00 2012-10-13 15:26:04.500 287 12744.05 57.70 54797.97 88888.00 2012-10-13 15:26:04.625 287 12744.08 57.70 54798.00 88888.00 2012-10-13 15:26:04.750 287 12744.10 57.67 54798.00 88888.00 2012-10-13 15:26:04.875 287 12744.08 57.65 54798.03 88888.00 2012-10-13 15:26:05.000 287 12744.08 57.65 54798.03 88888.00 2012-10-13 15:26:05.125 287 12744.08 57.65 54798.05 88888.00 2012-10-13 15:26:05.250 287 12744.05 57.65 54798.07 88888.00 2012-10-13 15:26:05.375 287 12744.08 57.65 54798.05 88888.00 2012-10-13 15:26:05.500 287 12744.12 57.62 54798.05 88888.00 2012-10-13 15:26:05.625 287 12744.10 57.62 54798.05 88888.00 2012-10-13 15:26:05.750 287 12744.17 57.62 54798.05 88888.00 2012-10-13 15:26:05.875 287 12744.25 57.62 54798.05 88888.00 2012-10-13 15:26:06.000 287 12744.17 57.60 54798.05 88888.00 2012-10-13 15:26:06.125 287 12744.15 57.58 54798.05 88888.00 2012-10-13 15:26:06.250 287 12744.23 57.55 54797.97 88888.00 2012-10-13 15:26:06.375 287 12744.25 57.58 54797.90 88888.00 2012-10-13 15:26:06.500 287 12744.35 57.62 54797.82 88888.00 2012-10-13 15:26:06.625 287 12744.45 57.60 54797.82 88888.00 2012-10-13 15:26:06.750 287 12744.45 57.62 54797.80 88888.00 2012-10-13 15:26:06.875 287 12744.40 57.60 54797.82 88888.00 2012-10-13 15:26:07.000 287 12744.40 57.58 54797.78 88888.00 2012-10-13 15:26:07.125 287 12744.38 57.58 54797.80 88888.00 2012-10-13 15:26:07.250 287 12744.33 57.58 54797.85 88888.00 2012-10-13 15:26:07.375 287 12744.35 57.55 54797.93 88888.00 2012-10-13 15:26:07.500 287 12744.40 57.55 54798.00 88888.00 2012-10-13 15:26:07.625 287 12744.42 57.52 54797.97 88888.00 2012-10-13 15:26:07.750 287 12744.48 57.52 54798.03 88888.00 2012-10-13 15:26:07.875 287 12744.45 57.55 54798.03 88888.00 2012-10-13 15:26:08.000 287 12744.45 57.50 54798.03 88888.00 2012-10-13 15:26:08.125 287 12744.52 57.52 54798.00 88888.00 2012-10-13 15:26:08.250 287 12744.55 57.50 54798.03 88888.00 2012-10-13 15:26:08.375 287 12744.58 57.50 54798.03 88888.00 2012-10-13 15:26:08.500 287 12744.58 57.48 54798.03 88888.00 2012-10-13 15:26:08.625 287 12744.62 57.48 54798.00 88888.00 2012-10-13 15:26:08.750 287 12744.67 57.48 54798.03 88888.00 2012-10-13 15:26:08.875 287 12744.62 57.48 54798.03 88888.00 2012-10-13 15:26:09.000 287 12744.60 57.48 54798.03 88888.00 2012-10-13 15:26:09.125 287 12744.62 57.45 54798.05 88888.00 2012-10-13 15:26:09.250 287 12744.62 57.45 54797.93 88888.00 2012-10-13 15:26:09.375 287 12744.65 57.42 54797.82 88888.00 2012-10-13 15:26:09.500 287 12744.70 57.45 54797.78 88888.00 2012-10-13 15:26:09.625 287 12744.77 57.48 54797.75 88888.00 2012-10-13 15:26:09.750 287 12744.88 57.45 54797.75 88888.00 2012-10-13 15:26:09.875 287 12744.88 57.45 54797.75 88888.00 2012-10-13 15:26:10.000 287 12744.88 57.42 54797.75 88888.00 2012-10-13 15:26:10.125 287 12744.88 57.42 54797.78 88888.00 2012-10-13 15:26:10.250 287 12744.83 57.40 54797.80 88888.00 2012-10-13 15:26:10.375 287 12744.80 57.35 54797.82 88888.00 2012-10-13 15:26:10.500 287 12744.83 57.35 54797.90 88888.00 2012-10-13 15:26:10.625 287 12744.88 57.38 54797.95 88888.00 2012-10-13 15:26:10.750 287 12744.92 57.38 54798.00 88888.00 2012-10-13 15:26:10.875 287 12744.92 57.35 54797.97 88888.00 2012-10-13 15:26:11.000 287 12744.92 57.35 54797.97 88888.00 2012-10-13 15:26:11.125 287 12744.98 57.33 54798.00 88888.00 2012-10-13 15:26:11.250 287 12745.00 57.30 54798.03 88888.00 2012-10-13 15:26:11.375 287 12745.10 57.33 54798.05 88888.00 2012-10-13 15:26:11.500 287 12745.10 57.27 54798.07 88888.00 2012-10-13 15:26:11.625 287 12745.12 57.27 54798.00 88888.00 2012-10-13 15:26:11.750 287 12745.12 57.25 54798.03 88888.00 2012-10-13 15:26:11.875 287 12745.15 57.25 54798.00 88888.00 2012-10-13 15:26:12.000 287 12745.20 57.25 54798.00 88888.00 2012-10-13 15:26:12.125 287 12745.25 57.23 54798.03 88888.00 2012-10-13 15:26:12.250 287 12745.27 57.17 54797.95 88888.00 2012-10-13 15:26:12.375 287 12745.38 57.17 54797.90 88888.00 2012-10-13 15:26:12.500 287 12745.45 57.20 54797.80 88888.00 2012-10-13 15:26:12.625 287 12745.50 57.17 54797.75 88888.00 2012-10-13 15:26:12.750 287 12745.40 57.20 54797.75 88888.00 2012-10-13 15:26:12.875 287 12745.42 57.17 54797.75 88888.00 2012-10-13 15:26:13.000 287 12745.48 57.17 54797.72 88888.00 2012-10-13 15:26:13.125 287 12745.50 57.20 54797.75 88888.00 2012-10-13 15:26:13.250 287 12745.48 57.17 54797.80 88888.00 2012-10-13 15:26:13.375 287 12745.48 57.17 54797.90 88888.00 2012-10-13 15:26:13.500 287 12745.45 57.10 54797.95 88888.00 2012-10-13 15:26:13.625 287 12745.40 57.08 54797.97 88888.00 2012-10-13 15:26:13.750 287 12745.42 57.08 54798.00 88888.00 2012-10-13 15:26:13.875 287 12745.48 57.08 54798.00 88888.00 2012-10-13 15:26:14.000 287 12745.50 57.05 54797.97 88888.00 2012-10-13 15:26:14.125 287 12745.50 57.02 54798.00 88888.00 2012-10-13 15:26:14.250 287 12745.52 57.00 54798.00 88888.00 2012-10-13 15:26:14.375 287 12745.50 57.00 54797.95 88888.00 2012-10-13 15:26:14.500 287 12745.55 57.00 54797.93 88888.00 2012-10-13 15:26:14.625 287 12745.62 57.00 54797.97 88888.00 2012-10-13 15:26:14.750 287 12745.67 57.00 54797.97 88888.00 2012-10-13 15:26:14.875 287 12745.70 57.00 54797.97 88888.00 2012-10-13 15:26:15.000 287 12745.70 56.95 54798.00 88888.00 2012-10-13 15:26:15.125 287 12745.70 56.95 54798.00 88888.00 2012-10-13 15:26:15.250 287 12745.75 56.92 54797.90 88888.00 2012-10-13 15:26:15.375 287 12745.80 56.95 54797.85 88888.00 2012-10-13 15:26:15.500 287 12745.75 56.95 54797.80 88888.00 2012-10-13 15:26:15.625 287 12745.77 56.95 54797.80 88888.00 2012-10-13 15:26:15.750 287 12745.80 56.92 54797.75 88888.00 2012-10-13 15:26:15.875 287 12745.83 56.92 54797.75 88888.00 2012-10-13 15:26:16.000 287 12745.85 56.88 54797.72 88888.00 2012-10-13 15:26:16.125 287 12745.85 56.90 54797.72 88888.00 2012-10-13 15:26:16.250 287 12745.88 56.85 54797.82 88888.00 2012-10-13 15:26:16.375 287 12745.88 56.85 54797.85 88888.00 2012-10-13 15:26:16.500 287 12745.88 56.83 54797.95 88888.00 2012-10-13 15:26:16.625 287 12745.88 56.83 54798.00 88888.00 2012-10-13 15:26:16.750 287 12745.90 56.80 54798.00 88888.00 2012-10-13 15:26:16.875 287 12745.92 56.80 54798.00 88888.00 2012-10-13 15:26:17.000 287 12745.98 56.77 54798.00 88888.00 2012-10-13 15:26:17.125 287 12745.98 56.77 54798.00 88888.00 2012-10-13 15:26:17.250 287 12746.00 56.77 54798.03 88888.00 2012-10-13 15:26:17.375 287 12746.02 56.75 54798.00 88888.00 2012-10-13 15:26:17.500 287 12746.02 56.75 54798.00 88888.00 2012-10-13 15:26:17.625 287 12746.02 56.73 54798.00 88888.00 2012-10-13 15:26:17.750 287 12746.08 56.73 54798.03 88888.00 2012-10-13 15:26:17.875 287 12746.05 56.73 54798.03 88888.00 2012-10-13 15:26:18.000 287 12746.02 56.73 54798.03 88888.00 2012-10-13 15:26:18.125 287 12746.02 56.70 54798.05 88888.00 2012-10-13 15:26:18.250 287 12746.08 56.67 54798.00 88888.00 2012-10-13 15:26:18.375 287 12746.17 56.70 54797.93 88888.00 2012-10-13 15:26:18.500 287 12746.17 56.70 54797.82 88888.00 2012-10-13 15:26:18.625 287 12746.17 56.70 54797.78 88888.00 2012-10-13 15:26:18.750 287 12746.23 56.70 54797.80 88888.00 2012-10-13 15:26:18.875 287 12746.27 56.67 54797.78 88888.00 2012-10-13 15:26:19.000 287 12746.27 56.65 54797.78 88888.00 2012-10-13 15:26:19.125 287 12746.25 56.62 54797.82 88888.00 2012-10-13 15:26:19.250 287 12746.23 56.62 54797.85 88888.00 2012-10-13 15:26:19.375 287 12746.25 56.65 54797.93 88888.00 2012-10-13 15:26:19.500 287 12746.23 56.62 54797.97 88888.00 2012-10-13 15:26:19.625 287 12746.27 56.60 54798.00 88888.00 2012-10-13 15:26:19.750 287 12746.35 56.55 54798.05 88888.00 2012-10-13 15:26:19.875 287 12746.38 56.55 54798.05 88888.00 2012-10-13 15:26:20.000 287 12746.40 56.55 54798.05 88888.00 2012-10-13 15:26:20.125 287 12746.40 56.52 54798.10 88888.00 2012-10-13 15:26:20.250 287 12746.40 56.48 54798.07 88888.00 2012-10-13 15:26:20.375 287 12746.35 56.48 54798.03 88888.00 2012-10-13 15:26:20.500 287 12746.35 56.45 54798.03 88888.00 2012-10-13 15:26:20.625 287 12746.40 56.48 54798.07 88888.00 2012-10-13 15:26:20.750 287 12746.45 56.45 54798.07 88888.00 2012-10-13 15:26:20.875 287 12746.42 56.42 54798.07 88888.00 2012-10-13 15:26:21.000 287 12746.45 56.42 54798.07 88888.00 2012-10-13 15:26:21.125 287 12746.42 56.42 54798.10 88888.00 2012-10-13 15:26:21.250 287 12746.45 56.42 54798.05 88888.00 2012-10-13 15:26:21.375 287 12746.48 56.45 54797.97 88888.00 2012-10-13 15:26:21.500 287 12746.50 56.42 54797.95 88888.00 2012-10-13 15:26:21.625 287 12746.55 56.42 54797.90 88888.00 2012-10-13 15:26:21.750 287 12746.58 56.40 54797.93 88888.00 2012-10-13 15:26:21.875 287 12746.65 56.40 54797.93 88888.00 2012-10-13 15:26:22.000 287 12746.67 56.38 54797.85 88888.00 2012-10-13 15:26:22.125 287 12746.58 56.38 54797.88 88888.00 2012-10-13 15:26:22.250 287 12746.55 56.35 54797.97 88888.00 2012-10-13 15:26:22.375 287 12746.60 56.35 54798.03 88888.00 2012-10-13 15:26:22.500 287 12746.67 56.33 54798.07 88888.00 2012-10-13 15:26:22.625 287 12746.67 56.27 54798.07 88888.00 2012-10-13 15:26:22.750 287 12746.60 56.27 54798.10 88888.00 2012-10-13 15:26:22.875 287 12746.67 56.25 54798.15 88888.00 2012-10-13 15:26:23.000 287 12746.75 56.25 54798.15 88888.00 2012-10-13 15:26:23.125 287 12746.77 56.25 54798.20 88888.00 2012-10-13 15:26:23.250 287 12746.77 56.27 54798.22 88888.00 2012-10-13 15:26:23.375 287 12746.77 56.25 54798.20 88888.00 2012-10-13 15:26:23.500 287 12746.70 56.25 54798.22 88888.00 2012-10-13 15:26:23.625 287 12746.67 56.23 54798.22 88888.00 2012-10-13 15:26:23.750 287 12746.70 56.23 54798.20 88888.00 2012-10-13 15:26:23.875 287 12746.75 56.20 54798.18 88888.00 2012-10-13 15:26:24.000 287 12746.80 56.20 54798.20 88888.00 2012-10-13 15:26:24.125 287 12746.83 56.20 54798.20 88888.00 2012-10-13 15:26:24.250 287 12746.77 56.17 54798.15 88888.00 2012-10-13 15:26:24.375 287 12746.80 56.17 54798.07 88888.00 2012-10-13 15:26:24.500 287 12746.83 56.17 54798.03 88888.00 2012-10-13 15:26:24.625 287 12746.90 56.17 54798.03 88888.00 2012-10-13 15:26:24.750 287 12746.92 56.17 54798.03 88888.00 2012-10-13 15:26:24.875 287 12746.98 56.15 54798.03 88888.00 2012-10-13 15:26:25.000 287 12747.00 56.15 54798.00 88888.00 2012-10-13 15:26:25.125 287 12746.95 56.15 54798.03 88888.00 2012-10-13 15:26:25.250 287 12746.88 56.15 54798.10 88888.00 2012-10-13 15:26:25.375 287 12746.90 56.15 54798.15 88888.00 2012-10-13 15:26:25.500 287 12746.90 56.12 54798.22 88888.00 2012-10-13 15:26:25.625 287 12746.88 56.12 54798.25 88888.00 2012-10-13 15:26:25.750 287 12746.90 56.12 54798.30 88888.00 2012-10-13 15:26:25.875 287 12746.92 56.08 54798.30 88888.00 2012-10-13 15:26:26.000 287 12746.90 56.05 54798.28 88888.00 2012-10-13 15:26:26.125 287 12746.90 56.05 54798.30 88888.00 2012-10-13 15:26:26.250 287 12746.95 56.05 54798.32 88888.00 2012-10-13 15:26:26.375 287 12747.02 56.05 54798.32 88888.00 2012-10-13 15:26:26.500 287 12747.05 56.05 54798.35 88888.00 2012-10-13 15:26:26.625 287 12747.00 56.02 54798.32 88888.00 2012-10-13 15:26:26.750 287 12747.00 56.02 54798.32 88888.00 2012-10-13 15:26:26.875 287 12747.02 56.02 54798.32 88888.00 2012-10-13 15:26:27.000 287 12747.00 56.02 54798.32 88888.00 2012-10-13 15:26:27.125 287 12747.05 56.05 54798.32 88888.00 2012-10-13 15:26:27.250 287 12747.05 56.00 54798.28 88888.00 2012-10-13 15:26:27.375 287 12747.02 56.00 54798.20 88888.00 2012-10-13 15:26:27.500 287 12747.02 56.00 54798.12 88888.00 2012-10-13 15:26:27.625 287 12747.12 56.00 54798.12 88888.00 2012-10-13 15:26:27.750 287 12747.10 56.00 54798.15 88888.00 2012-10-13 15:26:27.875 287 12747.10 55.98 54798.15 88888.00 2012-10-13 15:26:28.000 287 12747.17 55.95 54798.12 88888.00 2012-10-13 15:26:28.125 287 12747.20 55.98 54798.15 88888.00 2012-10-13 15:26:28.250 287 12747.15 56.00 54798.22 88888.00 2012-10-13 15:26:28.375 287 12747.15 55.98 54798.28 88888.00 2012-10-13 15:26:28.500 287 12747.15 55.95 54798.32 88888.00 2012-10-13 15:26:28.625 287 12747.17 55.92 54798.35 88888.00 2012-10-13 15:26:28.750 287 12747.12 55.92 54798.38 88888.00 2012-10-13 15:26:28.875 287 12747.15 55.90 54798.40 88888.00 2012-10-13 15:26:29.000 287 12747.17 55.88 54798.43 88888.00 2012-10-13 15:26:29.125 287 12747.23 55.88 54798.45 88888.00 2012-10-13 15:26:29.250 287 12747.20 55.85 54798.43 88888.00 2012-10-13 15:26:29.375 287 12747.23 55.88 54798.43 88888.00 2012-10-13 15:26:29.500 287 12747.27 55.85 54798.43 88888.00 2012-10-13 15:26:29.625 287 12747.27 55.88 54798.45 88888.00 2012-10-13 15:26:29.750 287 12747.33 55.85 54798.47 88888.00 2012-10-13 15:26:29.875 287 12747.30 55.85 54798.45 88888.00 2012-10-13 15:26:30.000 287 12747.27 55.85 54798.45 88888.00 2012-10-13 15:26:30.125 287 12747.25 55.83 54798.45 88888.00 2012-10-13 15:26:30.250 287 12747.30 55.80 54798.40 88888.00 2012-10-13 15:26:30.375 287 12747.40 55.85 54798.35 88888.00 2012-10-13 15:26:30.500 287 12747.48 55.85 54798.28 88888.00 2012-10-13 15:26:30.625 287 12747.48 55.85 54798.25 88888.00 2012-10-13 15:26:30.750 287 12747.48 55.88 54798.22 88888.00 2012-10-13 15:26:30.875 287 12747.42 55.85 54798.22 88888.00 2012-10-13 15:26:31.000 287 12747.45 55.83 54798.22 88888.00 2012-10-13 15:26:31.125 287 12747.48 55.80 54798.22 88888.00 2012-10-13 15:26:31.250 287 12747.42 55.80 54798.32 88888.00 2012-10-13 15:26:31.375 287 12747.42 55.80 54798.43 88888.00 2012-10-13 15:26:31.500 287 12747.40 55.75 54798.45 88888.00 2012-10-13 15:26:31.625 287 12747.40 55.73 54798.50 88888.00 2012-10-13 15:26:31.750 287 12747.42 55.73 54798.53 88888.00 2012-10-13 15:26:31.875 287 12747.45 55.73 54798.55 88888.00 2012-10-13 15:26:32.000 287 12747.48 55.73 54798.53 88888.00 2012-10-13 15:26:32.125 287 12747.48 55.70 54798.55 88888.00 2012-10-13 15:26:32.250 287 12747.45 55.67 54798.57 88888.00 2012-10-13 15:26:32.375 287 12747.52 55.73 54798.57 88888.00 2012-10-13 15:26:32.500 287 12747.62 55.70 54798.57 88888.00 2012-10-13 15:26:32.625 287 12747.67 55.67 54798.57 88888.00 2012-10-13 15:26:32.750 287 12747.65 55.65 54798.57 88888.00 2012-10-13 15:26:32.875 287 12747.60 55.67 54798.57 88888.00 2012-10-13 15:26:33.000 287 12747.62 55.67 54798.57 88888.00 2012-10-13 15:26:33.125 287 12747.65 55.65 54798.57 88888.00 2012-10-13 15:26:33.250 287 12747.62 55.60 54798.53 88888.00 2012-10-13 15:26:33.375 287 12747.67 55.60 54798.47 88888.00 2012-10-13 15:26:33.500 287 12747.77 55.60 54798.43 88888.00 2012-10-13 15:26:33.625 287 12747.80 55.65 54798.43 88888.00 2012-10-13 15:26:33.750 287 12747.80 55.62 54798.43 88888.00 2012-10-13 15:26:33.875 287 12747.80 55.62 54798.40 88888.00 2012-10-13 15:26:34.000 287 12747.83 55.60 54798.40 88888.00 2012-10-13 15:26:34.125 287 12747.85 55.60 54798.45 88888.00 2012-10-13 15:26:34.250 287 12747.80 55.55 54798.53 88888.00 2012-10-13 15:26:34.375 287 12747.83 55.58 54798.60 88888.00 2012-10-13 15:26:34.500 287 12747.83 55.52 54798.65 88888.00 2012-10-13 15:26:34.625 287 12747.83 55.52 54798.68 88888.00 2012-10-13 15:26:34.750 287 12747.83 55.52 54798.68 88888.00 2012-10-13 15:26:34.875 287 12747.83 55.52 54798.68 88888.00 2012-10-13 15:26:35.000 287 12747.80 55.50 54798.68 88888.00 2012-10-13 15:26:35.125 287 12747.85 55.50 54798.70 88888.00 2012-10-13 15:26:35.250 287 12747.83 55.48 54798.72 88888.00 2012-10-13 15:26:35.375 287 12747.85 55.45 54798.70 88888.00 2012-10-13 15:26:35.500 287 12747.92 55.45 54798.70 88888.00 2012-10-13 15:26:35.625 287 12747.95 55.45 54798.75 88888.00 2012-10-13 15:26:35.750 287 12747.92 55.48 54798.75 88888.00 2012-10-13 15:26:35.875 287 12747.88 55.45 54798.72 88888.00 2012-10-13 15:26:36.000 287 12747.85 55.42 54798.72 88888.00 2012-10-13 15:26:36.125 287 12747.83 55.42 54798.75 88888.00 2012-10-13 15:26:36.250 287 12747.88 55.38 54798.68 88888.00 2012-10-13 15:26:36.375 287 12747.95 55.42 54798.62 88888.00 2012-10-13 15:26:36.500 287 12747.95 55.42 54798.60 88888.00 2012-10-13 15:26:36.625 287 12747.95 55.40 54798.57 88888.00 2012-10-13 15:26:36.750 287 12747.95 55.42 54798.55 88888.00 2012-10-13 15:26:36.875 287 12747.98 55.40 54798.55 88888.00 2012-10-13 15:26:37.000 287 12748.00 55.40 54798.55 88888.00 2012-10-13 15:26:37.125 287 12748.05 55.40 54798.57 88888.00 2012-10-13 15:26:37.250 287 12747.98 55.38 54798.68 88888.00 2012-10-13 15:26:37.375 287 12747.95 55.38 54798.72 88888.00 2012-10-13 15:26:37.500 287 12747.92 55.30 54798.80 88888.00 2012-10-13 15:26:37.625 287 12747.90 55.30 54798.82 88888.00 2012-10-13 15:26:37.750 287 12747.92 55.30 54798.82 88888.00 2012-10-13 15:26:37.875 287 12747.92 55.30 54798.85 88888.00 2012-10-13 15:26:38.000 287 12747.92 55.30 54798.88 88888.00 2012-10-13 15:26:38.125 287 12747.92 55.27 54798.90 88888.00 2012-10-13 15:26:38.250 287 12747.90 55.25 54798.90 88888.00 2012-10-13 15:26:38.375 287 12747.92 55.27 54798.93 88888.00 2012-10-13 15:26:38.500 287 12747.95 55.25 54798.95 88888.00 2012-10-13 15:26:38.625 287 12747.92 55.23 54798.95 88888.00 2012-10-13 15:26:38.750 287 12747.90 55.20 54798.93 88888.00 2012-10-13 15:26:38.875 287 12747.92 55.23 54798.95 88888.00 2012-10-13 15:26:39.000 287 12747.92 55.20 54798.95 88888.00 2012-10-13 15:26:39.125 287 12747.92 55.20 54798.97 88888.00 2012-10-13 15:26:39.250 287 12747.92 55.17 54798.93 88888.00 2012-10-13 15:26:39.375 287 12747.98 55.17 54798.80 88888.00 2012-10-13 15:26:39.500 287 12748.02 55.15 54798.78 88888.00 2012-10-13 15:26:39.625 287 12748.05 55.17 54798.80 88888.00 2012-10-13 15:26:39.750 287 12747.98 55.17 54798.78 88888.00 2012-10-13 15:26:39.875 287 12747.98 55.15 54798.78 88888.00 2012-10-13 15:26:40.000 287 12748.00 55.15 54798.78 88888.00 2012-10-13 15:26:40.125 287 12748.00 55.12 54798.80 88888.00 2012-10-13 15:26:40.250 287 12747.98 55.12 54798.88 88888.00 2012-10-13 15:26:40.375 287 12748.00 55.10 54798.93 88888.00 2012-10-13 15:26:40.500 287 12748.00 55.05 54799.00 88888.00 2012-10-13 15:26:40.625 287 12747.92 55.00 54799.03 88888.00 2012-10-13 15:26:40.750 287 12747.92 55.00 54799.07 88888.00 2012-10-13 15:26:40.875 287 12747.95 55.00 54799.10 88888.00 2012-10-13 15:26:41.000 287 12747.95 55.00 54799.12 88888.00 2012-10-13 15:26:41.125 287 12747.92 55.00 54799.12 88888.00 2012-10-13 15:26:41.250 287 12747.98 54.95 54799.15 88888.00 2012-10-13 15:26:41.375 287 12748.05 54.95 54799.15 88888.00 2012-10-13 15:26:41.500 287 12748.02 54.92 54799.18 88888.00 2012-10-13 15:26:41.625 287 12748.02 54.92 54799.18 88888.00 2012-10-13 15:26:41.750 287 12748.05 54.92 54799.18 88888.00 2012-10-13 15:26:41.875 287 12748.02 54.90 54799.18 88888.00 2012-10-13 15:26:42.000 287 12748.02 54.85 54799.18 88888.00 2012-10-13 15:26:42.125 287 12748.00 54.85 54799.20 88888.00 2012-10-13 15:26:42.250 287 12748.00 54.83 54799.18 88888.00 2012-10-13 15:26:42.375 287 12748.05 54.83 54799.12 88888.00 2012-10-13 15:26:42.500 287 12748.08 54.85 54799.07 88888.00 2012-10-13 15:26:42.625 287 12748.10 54.83 54799.07 88888.00 2012-10-13 15:26:42.750 287 12748.12 54.85 54799.05 88888.00 2012-10-13 15:26:42.875 287 12748.10 54.85 54799.05 88888.00 2012-10-13 15:26:43.000 287 12748.08 54.80 54799.07 88888.00 2012-10-13 15:26:43.125 287 12748.08 54.77 54799.10 88888.00 2012-10-13 15:26:43.250 287 12748.10 54.77 54799.18 88888.00 2012-10-13 15:26:43.375 287 12748.12 54.75 54799.22 88888.00 2012-10-13 15:26:43.500 287 12748.12 54.75 54799.28 88888.00 2012-10-13 15:26:43.625 287 12748.08 54.73 54799.30 88888.00 2012-10-13 15:26:43.750 287 12748.05 54.70 54799.32 88888.00 2012-10-13 15:26:43.875 287 12748.05 54.70 54799.38 88888.00 2012-10-13 15:26:44.000 287 12748.02 54.67 54799.38 88888.00 2012-10-13 15:26:44.125 287 12748.00 54.70 54799.40 88888.00 2012-10-13 15:26:44.250 287 12748.00 54.67 54799.43 88888.00 2012-10-13 15:26:44.375 287 12748.00 54.70 54799.47 88888.00 2012-10-13 15:26:44.500 287 12748.00 54.65 54799.47 88888.00 2012-10-13 15:26:44.625 287 12747.95 54.65 54799.47 88888.00 2012-10-13 15:26:44.750 287 12747.98 54.62 54799.50 88888.00 2012-10-13 15:26:44.875 287 12748.00 54.62 54799.50 88888.00 2012-10-13 15:26:45.000 287 12748.00 54.58 54799.50 88888.00 2012-10-13 15:26:45.125 287 12748.00 54.58 54799.50 88888.00 2012-10-13 15:26:45.250 287 12748.05 54.58 54799.45 88888.00 2012-10-13 15:26:45.375 287 12748.08 54.58 54799.38 88888.00 2012-10-13 15:26:45.500 287 12748.05 54.55 54799.35 88888.00 2012-10-13 15:26:45.625 287 12748.02 54.52 54799.32 88888.00 2012-10-13 15:26:45.750 287 12747.98 54.52 54799.35 88888.00 2012-10-13 15:26:45.875 287 12747.95 54.52 54799.32 88888.00 2012-10-13 15:26:46.000 287 12747.92 54.48 54799.32 88888.00 2012-10-13 15:26:46.125 287 12747.95 54.50 54799.35 88888.00 2012-10-13 15:26:46.250 287 12747.98 54.48 54799.43 88888.00 2012-10-13 15:26:46.375 287 12748.05 54.50 54799.53 88888.00 2012-10-13 15:26:46.500 287 12748.05 54.45 54799.55 88888.00 2012-10-13 15:26:46.625 287 12747.98 54.40 54799.60 88888.00 2012-10-13 15:26:46.750 287 12747.92 54.40 54799.65 88888.00 2012-10-13 15:26:46.875 287 12747.90 54.38 54799.68 88888.00 2012-10-13 15:26:47.000 287 12747.88 54.40 54799.70 88888.00 2012-10-13 15:26:47.125 287 12747.85 54.38 54799.72 88888.00 2012-10-13 15:26:47.250 287 12747.88 54.35 54799.75 88888.00 2012-10-13 15:26:47.375 287 12747.95 54.35 54799.72 88888.00 2012-10-13 15:26:47.500 287 12747.95 54.35 54799.72 88888.00 2012-10-13 15:26:47.625 287 12747.95 54.33 54799.78 88888.00 2012-10-13 15:26:47.750 287 12747.92 54.30 54799.78 88888.00 2012-10-13 15:26:47.875 287 12747.90 54.27 54799.80 88888.00 2012-10-13 15:26:48.000 287 12747.92 54.23 54799.80 88888.00 2012-10-13 15:26:48.125 287 12747.95 54.20 54799.80 88888.00 2012-10-13 15:26:48.250 287 12747.92 54.20 54799.78 88888.00 2012-10-13 15:26:48.375 287 12747.90 54.23 54799.72 88888.00 2012-10-13 15:26:48.500 287 12747.85 54.23 54799.65 88888.00 2012-10-13 15:26:48.625 287 12747.85 54.20 54799.65 88888.00 2012-10-13 15:26:48.750 287 12747.85 54.20 54799.68 88888.00 2012-10-13 15:26:48.875 287 12747.85 54.20 54799.68 88888.00 2012-10-13 15:26:49.000 287 12747.83 54.15 54799.68 88888.00 2012-10-13 15:26:49.125 287 12747.85 54.12 54799.70 88888.00 2012-10-13 15:26:49.250 287 12747.77 54.12 54799.75 88888.00 2012-10-13 15:26:49.375 287 12747.75 54.10 54799.82 88888.00 2012-10-13 15:26:49.500 287 12747.73 54.08 54799.88 88888.00 2012-10-13 15:26:49.625 287 12747.70 54.05 54799.95 88888.00 2012-10-13 15:26:49.750 287 12747.67 54.02 54800.00 88888.00 2012-10-13 15:26:49.875 287 12747.67 54.02 54800.00 88888.00 2012-10-13 15:26:50.000 287 12747.70 54.00 54800.00 88888.00 2012-10-13 15:26:50.125 287 12747.73 53.98 54800.03 88888.00 2012-10-13 15:26:50.250 287 12747.70 53.95 54800.03 88888.00 2012-10-13 15:26:50.375 287 12747.70 53.98 54800.05 88888.00 2012-10-13 15:26:50.500 287 12747.65 53.95 54800.07 88888.00 2012-10-13 15:26:50.625 287 12747.65 53.90 54800.10 88888.00 2012-10-13 15:26:50.750 287 12747.70 53.90 54800.12 88888.00 2012-10-13 15:26:50.875 287 12747.75 53.90 54800.15 88888.00 2012-10-13 15:26:51.000 287 12747.70 53.88 54800.12 88888.00 2012-10-13 15:26:51.125 287 12747.65 53.85 54800.12 88888.00 2012-10-13 15:26:51.250 287 12747.67 53.83 54800.07 88888.00 2012-10-13 15:26:51.375 287 12747.70 53.83 54800.05 88888.00 2012-10-13 15:26:51.500 287 12747.62 53.83 54800.03 88888.00 2012-10-13 15:26:51.625 287 12747.62 53.83 54800.00 88888.00 2012-10-13 15:26:51.750 287 12747.60 53.80 54800.03 88888.00 2012-10-13 15:26:51.875 287 12747.65 53.77 54800.00 88888.00 2012-10-13 15:26:52.000 287 12747.73 53.75 54800.00 88888.00 2012-10-13 15:26:52.125 287 12747.67 53.77 54800.03 88888.00 2012-10-13 15:26:52.250 287 12747.60 53.73 54800.10 88888.00 2012-10-13 15:26:52.375 287 12747.60 53.73 54800.18 88888.00 2012-10-13 15:26:52.500 287 12747.55 53.70 54800.22 88888.00 2012-10-13 15:26:52.625 287 12747.52 53.65 54800.28 88888.00 2012-10-13 15:26:52.750 287 12747.45 53.62 54800.28 88888.00 2012-10-13 15:26:52.875 287 12747.42 53.62 54800.32 88888.00 2012-10-13 15:26:53.000 287 12747.45 53.60 54800.35 88888.00 2012-10-13 15:26:53.125 287 12747.42 53.58 54800.38 88888.00 2012-10-13 15:26:53.250 287 12747.38 53.58 54800.43 88888.00 2012-10-13 15:26:53.375 287 12747.42 53.60 54800.40 88888.00 2012-10-13 15:26:53.500 287 12747.45 53.55 54800.40 88888.00 2012-10-13 15:26:53.625 287 12747.42 53.55 54800.45 88888.00 2012-10-13 15:26:53.750 287 12747.35 53.55 54800.45 88888.00 2012-10-13 15:26:53.875 287 12747.30 53.52 54800.47 88888.00 2012-10-13 15:26:54.000 287 12747.27 53.52 54800.47 88888.00 2012-10-13 15:26:54.125 287 12747.27 53.50 54800.47 88888.00 2012-10-13 15:26:54.250 287 12747.35 53.45 54800.43 88888.00 2012-10-13 15:26:54.375 287 12747.48 53.48 54800.35 88888.00 2012-10-13 15:26:54.500 287 12747.48 53.48 54800.30 88888.00 2012-10-13 15:26:54.625 287 12747.45 53.48 54800.32 88888.00 2012-10-13 15:26:54.750 287 12747.50 53.45 54800.35 88888.00 2012-10-13 15:26:54.875 287 12747.48 53.45 54800.35 88888.00 2012-10-13 15:26:55.000 287 12747.40 53.42 54800.35 88888.00 2012-10-13 15:26:55.125 287 12747.38 53.42 54800.38 88888.00 2012-10-13 15:26:55.250 287 12747.35 53.40 54800.43 88888.00 2012-10-13 15:26:55.375 287 12747.35 53.35 54800.47 88888.00 2012-10-13 15:26:55.500 287 12747.35 53.33 54800.53 88888.00 2012-10-13 15:26:55.625 287 12747.45 53.33 54800.60 88888.00 2012-10-13 15:26:55.750 287 12747.42 53.35 54800.62 88888.00 2012-10-13 15:26:55.875 287 12747.30 53.33 54800.65 88888.00 2012-10-13 15:26:56.000 287 12747.27 53.30 54800.65 88888.00 2012-10-13 15:26:56.125 287 12747.33 53.30 54800.70 88888.00 2012-10-13 15:26:56.250 287 12747.33 53.25 54800.72 88888.00 2012-10-13 15:26:56.375 287 12747.35 53.25 54800.70 88888.00 2012-10-13 15:26:56.500 287 12747.35 53.25 54800.72 88888.00 2012-10-13 15:26:56.625 287 12747.38 53.25 54800.72 88888.00 2012-10-13 15:26:56.750 287 12747.33 53.23 54800.72 88888.00 2012-10-13 15:26:56.875 287 12747.33 53.25 54800.75 88888.00 2012-10-13 15:26:57.000 287 12747.33 53.20 54800.72 88888.00 2012-10-13 15:26:57.125 287 12747.35 53.20 54800.75 88888.00 2012-10-13 15:26:57.250 287 12747.30 53.17 54800.72 88888.00 2012-10-13 15:26:57.375 287 12747.35 53.20 54800.68 88888.00 2012-10-13 15:26:57.500 287 12747.40 53.17 54800.62 88888.00 2012-10-13 15:26:57.625 287 12747.38 53.17 54800.60 88888.00 2012-10-13 15:26:57.750 287 12747.38 53.20 54800.60 88888.00 2012-10-13 15:26:57.875 287 12747.35 53.20 54800.60 88888.00 2012-10-13 15:26:58.000 287 12747.35 53.17 54800.60 88888.00 2012-10-13 15:26:58.125 287 12747.35 53.12 54800.62 88888.00 2012-10-13 15:26:58.250 287 12747.38 53.12 54800.70 88888.00 2012-10-13 15:26:58.375 287 12747.33 53.10 54800.75 88888.00 2012-10-13 15:26:58.500 287 12747.30 53.08 54800.82 88888.00 2012-10-13 15:26:58.625 287 12747.30 53.08 54800.85 88888.00 2012-10-13 15:26:58.750 287 12747.30 53.05 54800.90 88888.00 2012-10-13 15:26:58.875 287 12747.30 53.05 54800.93 88888.00 2012-10-13 15:26:59.000 287 12747.40 53.02 54800.95 88888.00 2012-10-13 15:26:59.125 287 12747.40 53.02 54801.00 88888.00 2012-10-13 15:26:59.250 287 12747.35 53.00 54801.03 88888.00 2012-10-13 15:26:59.375 287 12747.40 53.02 54801.10 88888.00 2012-10-13 15:26:59.500 287 12747.38 53.02 54801.12 88888.00 2012-10-13 15:26:59.625 287 12747.35 53.00 54801.18 88888.00 2012-10-13 15:26:59.750 287 12747.38 52.98 54801.22 88888.00 2012-10-13 15:26:59.875 287 12747.30 52.98 54801.25 88888.00 2012-10-13 15:27:00.000 287 12747.25 52.98 54801.28 88888.00 2012-10-13 15:27:00.125 287 12747.23 52.98 54801.28 88888.00 2012-10-13 15:27:00.250 287 12747.23 52.95 54801.28 88888.00 2012-10-13 15:27:00.375 287 12747.23 52.98 54801.25 88888.00 2012-10-13 15:27:00.500 287 12747.25 53.02 54801.20 88888.00 2012-10-13 15:27:00.625 287 12747.27 53.08 54801.12 88888.00 2012-10-13 15:27:00.750 287 12747.25 53.08 54801.10 88888.00 2012-10-13 15:27:00.875 287 12747.25 53.08 54801.05 88888.00 2012-10-13 15:27:01.000 287 12747.23 53.08 54801.05 88888.00 2012-10-13 15:27:01.125 287 12747.15 53.08 54801.05 88888.00 2012-10-13 15:27:01.250 287 12747.10 53.08 54801.12 88888.00 2012-10-13 15:27:01.375 287 12747.10 53.05 54801.15 88888.00 2012-10-13 15:27:01.500 287 12747.12 53.02 54801.20 88888.00 2012-10-13 15:27:01.625 287 12747.15 53.00 54801.22 88888.00 2012-10-13 15:27:01.750 287 12747.15 53.02 54801.25 88888.00 2012-10-13 15:27:01.875 287 12747.23 53.00 54801.30 88888.00 2012-10-13 15:27:02.000 287 12747.23 52.98 54801.25 88888.00 2012-10-13 15:27:02.125 287 12747.27 52.98 54801.25 88888.00 2012-10-13 15:27:02.250 287 12747.27 52.98 54801.28 88888.00 2012-10-13 15:27:02.375 287 12747.30 53.00 54801.30 88888.00 2012-10-13 15:27:02.500 287 12747.23 52.98 54801.28 88888.00 2012-10-13 15:27:02.625 287 12747.23 52.98 54801.28 88888.00 2012-10-13 15:27:02.750 287 12747.27 52.98 54801.30 88888.00 2012-10-13 15:27:02.875 287 12747.23 52.98 54801.32 88888.00 2012-10-13 15:27:03.000 287 12747.17 52.95 54801.32 88888.00 2012-10-13 15:27:03.125 287 12747.12 52.95 54801.35 88888.00 2012-10-13 15:27:03.250 287 12747.12 52.90 54801.30 88888.00 2012-10-13 15:27:03.375 287 12747.23 52.95 54801.25 88888.00 2012-10-13 15:27:03.500 287 12747.30 52.98 54801.18 88888.00 2012-10-13 15:27:03.625 287 12747.27 52.95 54801.18 88888.00 2012-10-13 15:27:03.750 287 12747.33 52.92 54801.18 88888.00 2012-10-13 15:27:03.875 287 12747.30 52.92 54801.18 88888.00 2012-10-13 15:27:04.000 287 12747.25 52.92 54801.18 88888.00 2012-10-13 15:27:04.125 287 12747.23 52.92 54801.20 88888.00 2012-10-13 15:27:04.250 287 12747.23 52.92 54801.28 88888.00 2012-10-13 15:27:04.375 287 12747.27 52.90 54801.35 88888.00 2012-10-13 15:27:04.500 287 12747.25 52.88 54801.40 88888.00 2012-10-13 15:27:04.625 287 12747.25 52.85 54801.45 88888.00 2012-10-13 15:27:04.750 287 12747.27 52.85 54801.47 88888.00 2012-10-13 15:27:04.875 287 12747.33 52.85 54801.47 88888.00 2012-10-13 15:27:05.000 287 12747.30 52.85 54801.47 88888.00 2012-10-13 15:27:05.125 287 12747.33 52.85 54801.47 88888.00 2012-10-13 15:27:05.250 287 12747.35 52.85 54801.53 88888.00 2012-10-13 15:27:05.375 287 12747.38 52.88 54801.55 88888.00 2012-10-13 15:27:05.500 287 12747.38 52.85 54801.57 88888.00 2012-10-13 15:27:05.625 287 12747.38 52.83 54801.55 88888.00 2012-10-13 15:27:05.750 287 12747.38 52.83 54801.57 88888.00 2012-10-13 15:27:05.875 287 12747.40 52.83 54801.57 88888.00 2012-10-13 15:27:06.000 287 12747.40 52.80 54801.57 88888.00 2012-10-13 15:27:06.125 287 12747.45 52.83 54801.57 88888.00 2012-10-13 15:27:06.250 287 12747.48 52.77 54801.55 88888.00 2012-10-13 15:27:06.375 287 12747.52 52.77 54801.45 88888.00 2012-10-13 15:27:06.500 287 12747.55 52.80 54801.40 88888.00 2012-10-13 15:27:06.625 287 12747.60 52.80 54801.40 88888.00 2012-10-13 15:27:06.750 287 12747.67 52.80 54801.35 88888.00 2012-10-13 15:27:06.875 287 12747.70 52.80 54801.35 88888.00 2012-10-13 15:27:07.000 287 12747.73 52.80 54801.35 88888.00 2012-10-13 15:27:07.125 287 12747.73 52.77 54801.40 88888.00 2012-10-13 15:27:07.250 287 12747.67 52.77 54801.47 88888.00 2012-10-13 15:27:07.375 287 12747.67 52.75 54801.53 88888.00 2012-10-13 15:27:07.500 287 12747.62 52.73 54801.57 88888.00 2012-10-13 15:27:07.625 287 12747.60 52.70 54801.62 88888.00 2012-10-13 15:27:07.750 287 12747.60 52.73 54801.62 88888.00 2012-10-13 15:27:07.875 287 12747.70 52.70 54801.68 88888.00 2012-10-13 15:27:08.000 287 12747.73 52.70 54801.68 88888.00 2012-10-13 15:27:08.125 287 12747.70 52.73 54801.70 88888.00 2012-10-13 15:27:08.250 287 12747.62 52.70 54801.72 88888.00 2012-10-13 15:27:08.375 287 12747.62 52.73 54801.78 88888.00 2012-10-13 15:27:08.500 287 12747.67 52.75 54801.75 88888.00 2012-10-13 15:27:08.625 287 12747.67 52.73 54801.72 88888.00 2012-10-13 15:27:08.750 287 12747.65 52.70 54801.72 88888.00 2012-10-13 15:27:08.875 287 12747.60 52.70 54801.75 88888.00 2012-10-13 15:27:09.000 287 12747.58 52.70 54801.72 88888.00 2012-10-13 15:27:09.125 287 12747.62 52.70 54801.75 88888.00 2012-10-13 15:27:09.250 287 12747.67 52.67 54801.72 88888.00 2012-10-13 15:27:09.375 287 12747.77 52.67 54801.68 88888.00 2012-10-13 15:27:09.500 287 12747.83 52.70 54801.60 88888.00 2012-10-13 15:27:09.625 287 12747.83 52.67 54801.57 88888.00 2012-10-13 15:27:09.750 287 12747.88 52.65 54801.57 88888.00 2012-10-13 15:27:09.875 287 12747.80 52.65 54801.57 88888.00 2012-10-13 15:27:10.000 287 12747.70 52.65 54801.57 88888.00 2012-10-13 15:27:10.125 287 12747.70 52.65 54801.60 88888.00 2012-10-13 15:27:10.250 287 12747.75 52.62 54801.65 88888.00 2012-10-13 15:27:10.375 287 12747.77 52.60 54801.70 88888.00 2012-10-13 15:27:10.500 287 12747.73 52.58 54801.78 88888.00 2012-10-13 15:27:10.625 287 12747.77 52.60 54801.85 88888.00 2012-10-13 15:27:10.750 287 12747.80 52.60 54801.88 88888.00 2012-10-13 15:27:10.875 287 12747.88 52.58 54801.90 88888.00 2012-10-13 15:27:11.000 287 12747.88 52.58 54801.90 88888.00 2012-10-13 15:27:11.125 287 12747.92 52.60 54801.90 88888.00 2012-10-13 15:27:11.250 287 12747.95 52.58 54801.90 88888.00 2012-10-13 15:27:11.375 287 12747.92 52.60 54801.90 88888.00 2012-10-13 15:27:11.500 287 12747.90 52.60 54801.93 88888.00 2012-10-13 15:27:11.625 287 12747.92 52.58 54801.93 88888.00 2012-10-13 15:27:11.750 287 12747.95 52.58 54801.93 88888.00 2012-10-13 15:27:11.875 287 12747.95 52.60 54801.93 88888.00 2012-10-13 15:27:12.000 287 12748.00 52.60 54801.93 88888.00 2012-10-13 15:27:12.125 287 12747.98 52.58 54801.93 88888.00 2012-10-13 15:27:12.250 287 12747.98 52.55 54801.90 88888.00 2012-10-13 15:27:12.375 287 12748.02 52.58 54801.85 88888.00 2012-10-13 15:27:12.500 287 12748.08 52.58 54801.80 88888.00 2012-10-13 15:27:12.625 287 12748.10 52.58 54801.80 88888.00 2012-10-13 15:27:12.750 287 12748.15 52.58 54801.80 88888.00 2012-10-13 15:27:12.875 287 12748.15 52.58 54801.78 88888.00 2012-10-13 15:27:13.000 287 12748.23 52.58 54801.78 88888.00 2012-10-13 15:27:13.125 287 12748.27 52.58 54801.80 88888.00 2012-10-13 15:27:13.250 287 12748.27 52.58 54801.90 88888.00 2012-10-13 15:27:13.375 287 12748.23 52.58 54801.97 88888.00 2012-10-13 15:27:13.500 287 12748.12 52.55 54802.03 88888.00 2012-10-13 15:27:13.625 287 12748.10 52.52 54802.07 88888.00 2012-10-13 15:27:13.750 287 12748.15 52.52 54802.07 88888.00 2012-10-13 15:27:13.875 287 12748.15 52.55 54802.07 88888.00 2012-10-13 15:27:14.000 287 12748.15 52.52 54802.12 88888.00 2012-10-13 15:27:14.125 287 12748.17 52.50 54802.15 88888.00 2012-10-13 15:27:14.250 287 12748.15 52.50 54802.15 88888.00 2012-10-13 15:27:14.375 287 12748.17 52.50 54802.12 88888.00 2012-10-13 15:27:14.500 287 12748.17 52.50 54802.15 88888.00 2012-10-13 15:27:14.625 287 12748.17 52.52 54802.18 88888.00 2012-10-13 15:27:14.750 287 12748.15 52.50 54802.20 88888.00 2012-10-13 15:27:14.875 287 12748.17 52.48 54802.20 88888.00 2012-10-13 15:27:15.000 287 12748.25 52.50 54802.20 88888.00 2012-10-13 15:27:15.125 287 12748.27 52.48 54802.20 88888.00 2012-10-13 15:27:15.250 287 12748.25 52.45 54802.15 88888.00 2012-10-13 15:27:15.375 287 12748.27 52.48 54802.07 88888.00 2012-10-13 15:27:15.500 287 12748.33 52.48 54802.05 88888.00 2012-10-13 15:27:15.625 287 12748.27 52.48 54802.03 88888.00 2012-10-13 15:27:15.750 287 12748.30 52.50 54802.00 88888.00 2012-10-13 15:27:15.875 287 12748.27 52.48 54802.03 88888.00 2012-10-13 15:27:16.000 287 12748.30 52.45 54802.03 88888.00 2012-10-13 15:27:16.125 287 12748.25 52.45 54802.05 88888.00 2012-10-13 15:27:16.250 287 12748.20 52.42 54802.15 88888.00 2012-10-13 15:27:16.375 287 12748.30 52.48 54802.22 88888.00 2012-10-13 15:27:16.500 287 12748.35 52.42 54802.28 88888.00 2012-10-13 15:27:16.625 287 12748.30 52.42 54802.30 88888.00 2012-10-13 15:27:16.750 287 12748.20 52.42 54802.32 88888.00 2012-10-13 15:27:16.875 287 12748.27 52.40 54802.32 88888.00 2012-10-13 15:27:17.000 287 12748.35 52.40 54802.32 88888.00 2012-10-13 15:27:17.125 287 12748.35 52.38 54802.35 88888.00 2012-10-13 15:27:17.250 287 12748.27 52.38 54802.35 88888.00 2012-10-13 15:27:17.375 287 12748.30 52.35 54802.35 88888.00 2012-10-13 15:27:17.500 287 12748.33 52.35 54802.38 88888.00 2012-10-13 15:27:17.625 287 12748.27 52.38 54802.38 88888.00 2012-10-13 15:27:17.750 287 12748.30 52.38 54802.40 88888.00 2012-10-13 15:27:17.875 287 12748.27 52.35 54802.40 88888.00 2012-10-13 15:27:18.000 287 12748.25 52.33 54802.40 88888.00 2012-10-13 15:27:18.125 287 12748.27 52.33 54802.43 88888.00 2012-10-13 15:27:18.250 287 12748.30 52.30 54802.40 88888.00 2012-10-13 15:27:18.375 287 12748.38 52.33 54802.32 88888.00 2012-10-13 15:27:18.500 287 12748.40 52.33 54802.28 88888.00 2012-10-13 15:27:18.625 287 12748.40 52.33 54802.28 88888.00 2012-10-13 15:27:18.750 287 12748.40 52.33 54802.25 88888.00 2012-10-13 15:27:18.875 287 12748.42 52.33 54802.25 88888.00 2012-10-13 15:27:19.000 287 12748.40 52.27 54802.28 88888.00 2012-10-13 15:27:19.125 287 12748.38 52.27 54802.30 88888.00 2012-10-13 15:27:19.250 287 12748.30 52.25 54802.38 88888.00 2012-10-13 15:27:19.375 287 12748.33 52.30 54802.43 88888.00 2012-10-13 15:27:19.500 287 12748.30 52.25 54802.47 88888.00 2012-10-13 15:27:19.625 287 12748.25 52.23 54802.53 88888.00 2012-10-13 15:27:19.750 287 12748.27 52.20 54802.57 88888.00 2012-10-13 15:27:19.875 287 12748.30 52.20 54802.60 88888.00 2012-10-13 15:27:20.000 287 12748.30 52.20 54802.62 88888.00 2012-10-13 15:27:20.125 287 12748.25 52.20 54802.62 88888.00 2012-10-13 15:27:20.250 287 12748.23 52.15 54802.62 88888.00 2012-10-13 15:27:20.375 287 12748.23 52.15 54802.65 88888.00 2012-10-13 15:27:20.500 287 12748.27 52.15 54802.62 88888.00 2012-10-13 15:27:20.625 287 12748.30 52.17 54802.65 88888.00 2012-10-13 15:27:20.750 287 12748.30 52.15 54802.65 88888.00 2012-10-13 15:27:20.875 287 12748.30 52.15 54802.68 88888.00 2012-10-13 15:27:21.000 287 12748.33 52.17 54802.70 88888.00 2012-10-13 15:27:21.125 287 12748.30 52.17 54802.72 88888.00 2012-10-13 15:27:21.250 287 12748.23 52.12 54802.68 88888.00 2012-10-13 15:27:21.375 287 12748.30 52.10 54802.60 88888.00 2012-10-13 15:27:21.500 287 12748.30 52.15 54802.55 88888.00 2012-10-13 15:27:21.625 287 12748.33 52.15 54802.53 88888.00 2012-10-13 15:27:21.750 287 12748.33 52.15 54802.53 88888.00 2012-10-13 15:27:21.875 287 12748.30 52.12 54802.55 88888.00 2012-10-13 15:27:22.000 287 12748.23 52.10 54802.55 88888.00 2012-10-13 15:27:22.125 287 12748.23 52.10 54802.60 88888.00 2012-10-13 15:27:22.250 287 12748.20 52.12 54802.68 88888.00 2012-10-13 15:27:22.375 287 12748.20 52.10 54802.75 88888.00 2012-10-13 15:27:22.500 287 12748.17 52.05 54802.80 88888.00 2012-10-13 15:27:22.625 287 12748.12 52.05 54802.82 88888.00 2012-10-13 15:27:22.750 287 12748.23 52.05 54802.85 88888.00 2012-10-13 15:27:22.875 287 12748.23 52.05 54802.90 88888.00 2012-10-13 15:27:23.000 287 12748.17 52.05 54802.90 88888.00 2012-10-13 15:27:23.125 287 12748.12 52.05 54802.90 88888.00 2012-10-13 15:27:23.250 287 12748.17 52.05 54802.93 88888.00 2012-10-13 15:27:23.375 287 12748.23 52.02 54802.90 88888.00 2012-10-13 15:27:23.500 287 12748.23 52.02 54802.95 88888.00 2012-10-13 15:27:23.625 287 12748.15 52.05 54803.00 88888.00 2012-10-13 15:27:23.750 287 12748.12 52.08 54803.00 88888.00 2012-10-13 15:27:23.875 287 12748.15 52.08 54803.03 88888.00 2012-10-13 15:27:24.000 287 12748.12 52.05 54803.03 88888.00 2012-10-13 15:27:24.125 287 12748.10 52.02 54803.03 88888.00 2012-10-13 15:27:24.250 287 12748.05 52.02 54803.00 88888.00 2012-10-13 15:27:24.375 287 12748.15 52.02 54802.95 88888.00 2012-10-13 15:27:24.500 287 12748.20 52.05 54802.90 88888.00 2012-10-13 15:27:24.625 287 12748.20 52.05 54802.90 88888.00 2012-10-13 15:27:24.750 287 12748.20 52.05 54802.90 88888.00 2012-10-13 15:27:24.875 287 12748.20 52.05 54802.90 88888.00 2012-10-13 15:27:25.000 287 12748.15 52.05 54802.90 88888.00 2012-10-13 15:27:25.125 287 12748.15 52.02 54802.90 88888.00 2012-10-13 15:27:25.250 287 12748.15 52.05 54803.03 88888.00 2012-10-13 15:27:25.375 287 12748.12 52.05 54803.10 88888.00 2012-10-13 15:27:25.500 287 12748.02 52.02 54803.15 88888.00 2012-10-13 15:27:25.625 287 12747.95 52.02 54803.18 88888.00 2012-10-13 15:27:25.750 287 12748.00 52.00 54803.20 88888.00 2012-10-13 15:27:25.875 287 12748.05 52.00 54803.20 88888.00 2012-10-13 15:27:26.000 287 12748.05 52.02 54803.22 88888.00 2012-10-13 15:27:26.125 287 12747.98 52.02 54803.25 88888.00 2012-10-13 15:27:26.250 287 12747.95 52.02 54803.30 88888.00 2012-10-13 15:27:26.375 287 12747.95 52.02 54803.28 88888.00 2012-10-13 15:27:26.500 287 12747.95 52.02 54803.28 88888.00 2012-10-13 15:27:26.625 287 12747.95 52.05 54803.32 88888.00 2012-10-13 15:27:26.750 287 12747.85 52.05 54803.35 88888.00 2012-10-13 15:27:26.875 287 12747.75 52.02 54803.35 88888.00 2012-10-13 15:27:27.000 287 12747.75 52.02 54803.32 88888.00 2012-10-13 15:27:27.125 287 12747.83 52.00 54803.32 88888.00 2012-10-13 15:27:27.250 287 12747.85 51.98 54803.30 88888.00 2012-10-13 15:27:27.375 287 12747.85 51.98 54803.22 88888.00 2012-10-13 15:27:27.500 287 12747.80 52.02 54803.20 88888.00 2012-10-13 15:27:27.625 287 12747.80 52.02 54803.18 88888.00 2012-10-13 15:27:27.750 287 12747.85 52.05 54803.15 88888.00 2012-10-13 15:27:27.875 287 12747.88 52.02 54803.18 88888.00 2012-10-13 15:27:28.000 287 12747.90 52.00 54803.15 88888.00 2012-10-13 15:27:28.125 287 12747.92 51.98 54803.18 88888.00 2012-10-13 15:27:28.250 287 12747.90 52.00 54803.28 88888.00 2012-10-13 15:27:28.375 287 12747.92 52.02 54803.38 88888.00 2012-10-13 15:27:28.500 287 12747.88 52.00 54803.43 88888.00 2012-10-13 15:27:28.625 287 12747.80 52.00 54803.43 88888.00 2012-10-13 15:27:28.750 287 12747.80 51.98 54803.45 88888.00 2012-10-13 15:27:28.875 287 12747.77 52.00 54803.47 88888.00 2012-10-13 15:27:29.000 287 12747.83 52.00 54803.47 88888.00 2012-10-13 15:27:29.125 287 12747.83 52.00 54803.50 88888.00 2012-10-13 15:27:29.250 287 12747.70 52.00 54803.53 88888.00 2012-10-13 15:27:29.375 287 12747.75 52.00 54803.55 88888.00 2012-10-13 15:27:29.500 287 12747.73 52.00 54803.60 88888.00 2012-10-13 15:27:29.625 287 12747.67 52.00 54803.62 88888.00 2012-10-13 15:27:29.750 287 12747.73 52.02 54803.60 88888.00 2012-10-13 15:27:29.875 287 12747.70 52.00 54803.62 88888.00 2012-10-13 15:27:30.000 287 12747.65 52.00 54803.65 88888.00 2012-10-13 15:27:30.125 287 12747.65 52.00 54803.65 88888.00 2012-10-13 15:27:30.250 287 12747.67 51.98 54803.62 88888.00 2012-10-13 15:27:30.375 287 12747.73 51.98 54803.55 88888.00 2012-10-13 15:27:30.500 287 12747.67 52.02 54803.53 88888.00 2012-10-13 15:27:30.625 287 12747.55 52.02 54803.47 88888.00 2012-10-13 15:27:30.750 287 12747.48 52.05 54803.45 88888.00 2012-10-13 15:27:30.875 287 12747.55 52.02 54803.45 88888.00 2012-10-13 15:27:31.000 287 12747.58 52.00 54803.45 88888.00 2012-10-13 15:27:31.125 287 12747.55 52.02 54803.50 88888.00 2012-10-13 15:27:31.250 287 12747.52 52.05 54803.57 88888.00 2012-10-13 15:27:31.375 287 12747.50 52.05 54803.65 88888.00 2012-10-13 15:27:31.500 287 12747.45 52.02 54803.70 88888.00 2012-10-13 15:27:31.625 287 12747.45 52.02 54803.72 88888.00 2012-10-13 15:27:31.750 287 12747.45 52.02 54803.75 88888.00 2012-10-13 15:27:31.875 287 12747.48 52.02 54803.78 88888.00 2012-10-13 15:27:32.000 287 12747.52 52.02 54803.78 88888.00 2012-10-13 15:27:32.125 287 12747.58 52.05 54803.80 88888.00 2012-10-13 15:27:32.250 287 12747.52 52.02 54803.82 88888.00 2012-10-13 15:27:32.375 287 12747.58 52.02 54803.82 88888.00 2012-10-13 15:27:32.500 287 12747.52 52.05 54803.82 88888.00 2012-10-13 15:27:32.625 287 12747.52 52.05 54803.85 88888.00 2012-10-13 15:27:32.750 287 12747.58 52.08 54803.82 88888.00 2012-10-13 15:27:32.875 287 12747.58 52.08 54803.88 88888.00 2012-10-13 15:27:33.000 287 12747.55 52.08 54803.90 88888.00 2012-10-13 15:27:33.125 287 12747.55 52.08 54803.90 88888.00 2012-10-13 15:27:33.250 287 12747.52 52.10 54803.82 88888.00 2012-10-13 15:27:33.375 287 12747.55 52.08 54803.78 88888.00 2012-10-13 15:27:33.500 287 12747.60 52.12 54803.72 88888.00 2012-10-13 15:27:33.625 287 12747.60 52.15 54803.70 88888.00 2012-10-13 15:27:33.750 287 12747.62 52.17 54803.70 88888.00 2012-10-13 15:27:33.875 287 12747.58 52.17 54803.70 88888.00 2012-10-13 15:27:34.000 287 12747.55 52.17 54803.72 88888.00 2012-10-13 15:27:34.125 287 12747.52 52.17 54803.72 88888.00 2012-10-13 15:27:34.250 287 12747.50 52.20 54803.80 88888.00 2012-10-13 15:27:34.375 287 12747.55 52.23 54803.88 88888.00 2012-10-13 15:27:34.500 287 12747.55 52.20 54803.95 88888.00 2012-10-13 15:27:34.625 287 12747.48 52.20 54803.95 88888.00 2012-10-13 15:27:34.750 287 12747.45 52.20 54803.95 88888.00 2012-10-13 15:27:34.875 287 12747.45 52.23 54804.00 88888.00 2012-10-13 15:27:35.000 287 12747.50 52.23 54804.00 88888.00 2012-10-13 15:27:35.125 287 12747.50 52.25 54804.03 88888.00 2012-10-13 15:27:35.250 287 12747.45 52.25 54804.03 88888.00 2012-10-13 15:27:35.375 287 12747.42 52.23 54804.03 88888.00 2012-10-13 15:27:35.500 287 12747.40 52.25 54804.05 88888.00 2012-10-13 15:27:35.625 287 12747.38 52.25 54804.05 88888.00 2012-10-13 15:27:35.750 287 12747.40 52.27 54804.07 88888.00 2012-10-13 15:27:35.875 287 12747.38 52.25 54804.07 88888.00 2012-10-13 15:27:36.000 287 12747.38 52.23 54804.05 88888.00 2012-10-13 15:27:36.125 287 12747.38 52.25 54804.05 88888.00 2012-10-13 15:27:36.250 287 12747.40 52.23 54804.00 88888.00 2012-10-13 15:27:36.375 287 12747.45 52.25 54803.95 88888.00 2012-10-13 15:27:36.500 287 12747.45 52.30 54803.93 88888.00 2012-10-13 15:27:36.625 287 12747.52 52.35 54803.93 88888.00 2012-10-13 15:27:36.750 287 12747.52 52.35 54803.88 88888.00 2012-10-13 15:27:36.875 287 12747.48 52.38 54803.88 88888.00 2012-10-13 15:27:37.000 287 12747.40 52.40 54803.88 88888.00 2012-10-13 15:27:37.125 287 12747.40 52.40 54803.90 88888.00 2012-10-13 15:27:37.250 287 12747.40 52.38 54803.97 88888.00 2012-10-13 15:27:37.375 287 12747.48 52.42 54804.07 88888.00 2012-10-13 15:27:37.500 287 12747.48 52.40 54804.10 88888.00 2012-10-13 15:27:37.625 287 12747.42 52.40 54804.10 88888.00 2012-10-13 15:27:37.750 287 12747.40 52.40 54804.12 88888.00 2012-10-13 15:27:37.875 287 12747.42 52.42 54804.15 88888.00 2012-10-13 15:27:38.000 287 12747.50 52.45 54804.15 88888.00 2012-10-13 15:27:38.125 287 12747.50 52.45 54804.18 88888.00 2012-10-13 15:27:38.250 287 12747.40 52.45 54804.18 88888.00 2012-10-13 15:27:38.375 287 12747.45 52.48 54804.25 88888.00 2012-10-13 15:27:38.500 287 12747.50 52.48 54804.25 88888.00 2012-10-13 15:27:38.625 287 12747.52 52.50 54804.22 88888.00 2012-10-13 15:27:38.750 287 12747.52 52.50 54804.22 88888.00 2012-10-13 15:27:38.875 287 12747.58 52.52 54804.22 88888.00 2012-10-13 15:27:39.000 287 12747.58 52.52 54804.28 88888.00 2012-10-13 15:27:39.125 287 12747.58 52.55 54804.25 88888.00 2012-10-13 15:27:39.250 287 12747.52 52.55 54804.18 88888.00 2012-10-13 15:27:39.375 287 12747.52 52.55 54804.10 88888.00 2012-10-13 15:27:39.500 287 12747.52 52.62 54804.05 88888.00 2012-10-13 15:27:39.625 287 12747.50 52.65 54804.03 88888.00 2012-10-13 15:27:39.750 287 12747.48 52.62 54804.05 88888.00 2012-10-13 15:27:39.875 287 12747.50 52.65 54804.03 88888.00 2012-10-13 15:27:40.000 287 12747.55 52.65 54804.03 88888.00 2012-10-13 15:27:40.125 287 12747.60 52.65 54804.03 88888.00 2012-10-13 15:27:40.250 287 12747.62 52.65 54804.10 88888.00 2012-10-13 15:27:40.375 287 12747.65 52.67 54804.18 88888.00 2012-10-13 15:27:40.500 287 12747.58 52.65 54804.25 88888.00 2012-10-13 15:27:40.625 287 12747.55 52.62 54804.25 88888.00 2012-10-13 15:27:40.750 287 12747.50 52.65 54804.28 88888.00 2012-10-13 15:27:40.875 287 12747.48 52.67 54804.30 88888.00 2012-10-13 15:27:41.000 287 12747.48 52.67 54804.30 88888.00 2012-10-13 15:27:41.125 287 12747.50 52.67 54804.35 88888.00 2012-10-13 15:27:41.250 287 12747.58 52.67 54804.35 88888.00 2012-10-13 15:27:41.375 287 12747.65 52.73 54804.40 88888.00 2012-10-13 15:27:41.500 287 12747.65 52.75 54804.38 88888.00 2012-10-13 15:27:41.625 287 12747.55 52.73 54804.38 88888.00 2012-10-13 15:27:41.750 287 12747.52 52.75 54804.40 88888.00 2012-10-13 15:27:41.875 287 12747.58 52.75 54804.40 88888.00 2012-10-13 15:27:42.000 287 12747.62 52.73 54804.38 88888.00 2012-10-13 15:27:42.125 287 12747.65 52.75 54804.35 88888.00 2012-10-13 15:27:42.250 287 12747.70 52.73 54804.32 88888.00 2012-10-13 15:27:42.375 287 12747.75 52.75 54804.28 88888.00 2012-10-13 15:27:42.500 287 12747.80 52.77 54804.22 88888.00 2012-10-13 15:27:42.625 287 12747.85 52.77 54804.20 88888.00 2012-10-13 15:27:42.750 287 12747.85 52.77 54804.15 88888.00 2012-10-13 15:27:42.875 287 12747.75 52.77 54804.18 88888.00 2012-10-13 15:27:43.000 287 12747.70 52.77 54804.15 88888.00 2012-10-13 15:27:43.125 287 12747.75 52.80 54804.20 88888.00 2012-10-13 15:27:43.250 287 12747.75 52.77 54804.25 88888.00 2012-10-13 15:27:43.375 287 12747.73 52.77 54804.32 88888.00 2012-10-13 15:27:43.500 287 12747.75 52.75 54804.40 88888.00 2012-10-13 15:27:43.625 287 12747.80 52.75 54804.43 88888.00 2012-10-13 15:27:43.750 287 12747.85 52.77 54804.47 88888.00 2012-10-13 15:27:43.875 287 12747.83 52.77 54804.50 88888.00 2012-10-13 15:27:44.000 287 12747.83 52.75 54804.47 88888.00 2012-10-13 15:27:44.125 287 12747.80 52.75 54804.50 88888.00 2012-10-13 15:27:44.250 287 12747.80 52.75 54804.50 88888.00 2012-10-13 15:27:44.375 287 12747.85 52.77 54804.55 88888.00 2012-10-13 15:27:44.500 287 12747.83 52.77 54804.55 88888.00 2012-10-13 15:27:44.625 287 12747.83 52.80 54804.53 88888.00 2012-10-13 15:27:44.750 287 12747.83 52.77 54804.53 88888.00 2012-10-13 15:27:44.875 287 12747.83 52.80 54804.55 88888.00 2012-10-13 15:27:45.000 287 12747.80 52.80 54804.55 88888.00 2012-10-13 15:27:45.125 287 12747.80 52.80 54804.53 88888.00 2012-10-13 15:27:45.250 287 12747.80 52.80 54804.47 88888.00 2012-10-13 15:27:45.375 287 12747.83 52.80 54804.43 88888.00 2012-10-13 15:27:45.500 287 12747.83 52.80 54804.38 88888.00 2012-10-13 15:27:45.625 287 12747.85 52.80 54804.32 88888.00 2012-10-13 15:27:45.750 287 12747.88 52.80 54804.30 88888.00 2012-10-13 15:27:45.875 287 12747.98 52.80 54804.28 88888.00 2012-10-13 15:27:46.000 287 12748.00 52.77 54804.28 88888.00 2012-10-13 15:27:46.125 287 12748.05 52.80 54804.28 88888.00 2012-10-13 15:27:46.250 287 12748.08 52.80 54804.40 88888.00 2012-10-13 15:27:46.375 287 12748.02 52.80 54804.43 88888.00 2012-10-13 15:27:46.500 287 12748.00 52.77 54804.53 88888.00 2012-10-13 15:27:46.625 287 12748.02 52.75 54804.57 88888.00 2012-10-13 15:27:46.750 287 12748.00 52.75 54804.60 88888.00 2012-10-13 15:27:46.875 287 12747.98 52.75 54804.60 88888.00 2012-10-13 15:27:47.000 287 12747.98 52.77 54804.60 88888.00 2012-10-13 15:27:47.125 287 12748.02 52.77 54804.62 88888.00 2012-10-13 15:27:47.250 287 12748.02 52.75 54804.68 88888.00 2012-10-13 15:27:47.375 287 12748.05 52.77 54804.68 88888.00 2012-10-13 15:27:47.500 287 12748.02 52.75 54804.68 88888.00 2012-10-13 15:27:47.625 287 12748.02 52.77 54804.65 88888.00 2012-10-13 15:27:47.750 287 12748.05 52.77 54804.62 88888.00 2012-10-13 15:27:47.875 287 12748.02 52.75 54804.65 88888.00 2012-10-13 15:27:48.000 287 12748.02 52.75 54804.62 88888.00 2012-10-13 15:27:48.125 287 12748.02 52.73 54804.62 88888.00 2012-10-13 15:27:48.250 287 12748.00 52.70 54804.60 88888.00 2012-10-13 15:27:48.375 287 12748.05 52.73 54804.53 88888.00 2012-10-13 15:27:48.500 287 12748.10 52.73 54804.47 88888.00 2012-10-13 15:27:48.625 287 12748.10 52.73 54804.47 88888.00 2012-10-13 15:27:48.750 287 12748.08 52.73 54804.45 88888.00 2012-10-13 15:27:48.875 287 12748.10 52.75 54804.45 88888.00 2012-10-13 15:27:49.000 287 12748.10 52.75 54804.45 88888.00 2012-10-13 15:27:49.125 287 12748.08 52.75 54804.45 88888.00 2012-10-13 15:27:49.250 287 12748.02 52.70 54804.53 88888.00 2012-10-13 15:27:49.375 287 12748.00 52.70 54804.65 88888.00 2012-10-13 15:27:49.500 287 12747.98 52.67 54804.68 88888.00 2012-10-13 15:27:49.625 287 12748.02 52.67 54804.72 88888.00 2012-10-13 15:27:49.750 287 12748.02 52.62 54804.72 88888.00 2012-10-13 15:27:49.875 287 12748.02 52.62 54804.72 88888.00 2012-10-13 15:27:50.000 287 12748.00 52.62 54804.72 88888.00 2012-10-13 15:27:50.125 287 12748.00 52.62 54804.78 88888.00 2012-10-13 15:27:50.250 287 12747.95 52.62 54804.80 88888.00 2012-10-13 15:27:50.375 287 12748.00 52.62 54804.80 88888.00 2012-10-13 15:27:50.500 287 12747.95 52.62 54804.80 88888.00 2012-10-13 15:27:50.625 287 12747.95 52.60 54804.82 88888.00 2012-10-13 15:27:50.750 287 12747.95 52.58 54804.82 88888.00 2012-10-13 15:27:50.875 287 12747.98 52.55 54804.82 88888.00 2012-10-13 15:27:51.000 287 12748.00 52.52 54804.85 88888.00 2012-10-13 15:27:51.125 287 12747.98 52.55 54804.82 88888.00 2012-10-13 15:27:51.250 287 12747.92 52.48 54804.80 88888.00 2012-10-13 15:27:51.375 287 12747.92 52.50 54804.72 88888.00 2012-10-13 15:27:51.500 287 12747.98 52.50 54804.70 88888.00 2012-10-13 15:27:51.625 287 12747.98 52.50 54804.68 88888.00 2012-10-13 15:27:51.750 287 12747.98 52.52 54804.68 88888.00 2012-10-13 15:27:51.875 287 12747.98 52.50 54804.70 88888.00 2012-10-13 15:27:52.000 287 12747.95 52.50 54804.70 88888.00 2012-10-13 15:27:52.125 287 12747.92 52.45 54804.70 88888.00 2012-10-13 15:27:52.250 287 12747.88 52.45 54804.78 88888.00 2012-10-13 15:27:52.375 287 12747.85 52.45 54804.82 88888.00 2012-10-13 15:27:52.500 287 12747.83 52.42 54804.90 88888.00 2012-10-13 15:27:52.625 287 12747.80 52.38 54804.90 88888.00 2012-10-13 15:27:52.750 287 12747.77 52.38 54804.93 88888.00 2012-10-13 15:27:52.875 287 12747.80 52.33 54804.93 88888.00 2012-10-13 15:27:53.000 287 12747.83 52.30 54804.95 88888.00 2012-10-13 15:27:53.125 287 12747.77 52.33 54804.97 88888.00 2012-10-13 15:27:53.250 287 12747.73 52.33 54805.00 88888.00 2012-10-13 15:27:53.375 287 12747.83 52.33 54805.03 88888.00 2012-10-13 15:27:53.500 287 12747.80 52.30 54804.97 88888.00 2012-10-13 15:27:53.625 287 12747.80 52.25 54804.97 88888.00 2012-10-13 15:27:53.750 287 12747.80 52.27 54805.00 88888.00 2012-10-13 15:27:53.875 287 12747.75 52.25 54805.03 88888.00 2012-10-13 15:27:54.000 287 12747.75 52.23 54805.03 88888.00 2012-10-13 15:27:54.125 287 12747.73 52.20 54805.05 88888.00 2012-10-13 15:27:54.250 287 12747.65 52.20 54804.97 88888.00 2012-10-13 15:27:54.375 287 12747.75 52.23 54804.95 88888.00 2012-10-13 15:27:54.500 287 12747.77 52.23 54804.88 88888.00 2012-10-13 15:27:54.625 287 12747.75 52.20 54804.88 88888.00 2012-10-13 15:27:54.750 287 12747.62 52.17 54804.85 88888.00 2012-10-13 15:27:54.875 287 12747.62 52.17 54804.88 88888.00 2012-10-13 15:27:55.000 287 12747.65 52.15 54804.90 88888.00 2012-10-13 15:27:55.125 287 12747.58 52.15 54804.90 88888.00 2012-10-13 15:27:55.250 287 12747.52 52.15 54804.97 88888.00 2012-10-13 15:27:55.375 287 12747.55 52.17 54805.05 88888.00 2012-10-13 15:27:55.500 287 12747.58 52.15 54805.10 88888.00 2012-10-13 15:27:55.625 287 12747.62 52.12 54805.12 88888.00 2012-10-13 15:27:55.750 287 12747.60 52.10 54805.15 88888.00 2012-10-13 15:27:55.875 287 12747.55 52.10 54805.15 88888.00 2012-10-13 15:27:56.000 287 12747.55 52.10 54805.15 88888.00 2012-10-13 15:27:56.125 287 12747.52 52.10 54805.20 88888.00 2012-10-13 15:27:56.250 287 12747.45 52.08 54805.22 88888.00 2012-10-13 15:27:56.375 287 12747.45 52.08 54805.22 88888.00 2012-10-13 15:27:56.500 287 12747.40 52.05 54805.22 88888.00 2012-10-13 15:27:56.625 287 12747.35 52.05 54805.25 88888.00 2012-10-13 15:27:56.750 287 12747.33 52.05 54805.25 88888.00 2012-10-13 15:27:56.875 287 12747.27 52.02 54805.25 88888.00 2012-10-13 15:27:57.000 287 12747.25 52.02 54805.25 88888.00 2012-10-13 15:27:57.125 287 12747.23 52.02 54805.28 88888.00 2012-10-13 15:27:57.250 287 12747.15 52.02 54805.22 88888.00 2012-10-13 15:27:57.375 287 12747.23 52.00 54805.18 88888.00 2012-10-13 15:27:57.500 287 12747.25 52.02 54805.10 88888.00 2012-10-13 15:27:57.625 287 12747.25 52.00 54805.10 88888.00 2012-10-13 15:27:57.750 287 12747.23 52.00 54805.10 88888.00 2012-10-13 15:27:57.875 287 12747.20 51.98 54805.12 88888.00 2012-10-13 15:27:58.000 287 12747.20 51.95 54805.05 88888.00 2012-10-13 15:27:58.125 287 12747.20 51.98 54805.05 88888.00 2012-10-13 15:27:58.250 287 12747.17 51.98 54805.12 88888.00 2012-10-13 15:27:58.375 287 12747.10 51.98 54805.18 88888.00 2012-10-13 15:27:58.500 287 12747.02 51.95 54805.25 88888.00 2012-10-13 15:27:58.625 287 12746.98 51.92 54805.30 88888.00 2012-10-13 15:27:58.750 287 12746.98 51.92 54805.35 88888.00 2012-10-13 15:27:58.875 287 12746.92 51.92 54805.35 88888.00 2012-10-13 15:27:59.000 287 12746.90 51.90 54805.35 88888.00 2012-10-13 15:27:59.125 287 12746.88 51.90 54805.35 88888.00 2012-10-13 15:27:59.250 287 12746.85 51.88 54805.38 88888.00 2012-10-13 15:27:59.375 287 12746.80 51.88 54805.35 88888.00 2012-10-13 15:27:59.500 287 12746.80 51.88 54805.38 88888.00 2012-10-13 15:27:59.625 287 12746.77 51.85 54805.43 88888.00 2012-10-13 15:27:59.750 287 12746.77 51.83 54805.47 88888.00 2012-10-13 15:27:59.875 287 12746.73 51.83 54805.50 88888.00 2012-10-13 15:28:00.000 287 12746.67 51.83 54805.50 88888.00 2012-10-13 15:28:00.125 287 12746.65 51.83 54805.50 88888.00 2012-10-13 15:28:00.250 287 12746.67 51.77 54805.45 88888.00 2012-10-13 15:28:00.375 287 12746.70 51.80 54805.35 88888.00 2012-10-13 15:28:00.500 287 12746.65 51.80 54805.32 88888.00 2012-10-13 15:28:00.625 287 12746.62 51.83 54805.30 88888.00 2012-10-13 15:28:00.750 287 12746.58 51.80 54805.32 88888.00 2012-10-13 15:28:00.875 287 12746.55 51.77 54805.30 88888.00 2012-10-13 15:28:01.000 287 12746.55 51.80 54805.32 88888.00 2012-10-13 15:28:01.125 287 12746.50 51.80 54805.32 88888.00 2012-10-13 15:28:01.250 287 12746.42 51.77 54805.40 88888.00 2012-10-13 15:28:01.375 287 12746.42 51.77 54805.45 88888.00 2012-10-13 15:28:01.500 287 12746.33 51.75 54805.53 88888.00 2012-10-13 15:28:01.625 287 12746.25 51.73 54805.55 88888.00 2012-10-13 15:28:01.750 287 12746.30 51.73 54805.57 88888.00 2012-10-13 15:28:01.875 287 12746.27 51.70 54805.60 88888.00 2012-10-13 15:28:02.000 287 12746.17 51.70 54805.57 88888.00 2012-10-13 15:28:02.125 287 12746.12 51.73 54805.62 88888.00 2012-10-13 15:28:02.250 287 12746.10 51.67 54805.62 88888.00 2012-10-13 15:28:02.375 287 12746.12 51.70 54805.62 88888.00 2012-10-13 15:28:02.500 287 12746.10 51.67 54805.62 88888.00 2012-10-13 15:28:02.625 287 12746.08 51.67 54805.65 88888.00 2012-10-13 15:28:02.750 287 12746.02 51.67 54805.68 88888.00 2012-10-13 15:28:02.875 287 12746.02 51.65 54805.70 88888.00 2012-10-13 15:28:03.000 287 12745.98 51.65 54805.68 88888.00 2012-10-13 15:28:03.125 287 12745.98 51.62 54805.68 88888.00 2012-10-13 15:28:03.250 287 12745.92 51.60 54805.65 88888.00 2012-10-13 15:28:03.375 287 12745.88 51.60 54805.57 88888.00 2012-10-13 15:28:03.500 287 12745.83 51.60 54805.53 88888.00 2012-10-13 15:28:03.625 287 12745.83 51.60 54805.55 88888.00 2012-10-13 15:28:03.750 287 12745.88 51.60 54805.55 88888.00 2012-10-13 15:28:03.875 287 12745.85 51.60 54805.55 88888.00 2012-10-13 15:28:04.000 287 12745.77 51.55 54805.53 88888.00 2012-10-13 15:28:04.125 287 12745.70 51.55 54805.55 88888.00 2012-10-13 15:28:04.250 287 12745.62 51.58 54805.65 88888.00 2012-10-13 15:28:04.375 287 12745.65 51.52 54805.70 88888.00 2012-10-13 15:28:04.500 287 12745.60 51.50 54805.75 88888.00 2012-10-13 15:28:04.625 287 12745.55 51.48 54805.78 88888.00 2012-10-13 15:28:04.750 287 12745.52 51.45 54805.80 88888.00 2012-10-13 15:28:04.875 287 12745.50 51.45 54805.82 88888.00 2012-10-13 15:28:05.000 287 12745.45 51.45 54805.82 88888.00 2012-10-13 15:28:05.125 287 12745.42 51.42 54805.85 88888.00 2012-10-13 15:28:05.250 287 12745.40 51.45 54805.88 88888.00 2012-10-13 15:28:05.375 287 12745.45 51.45 54805.90 88888.00 2012-10-13 15:28:05.500 287 12745.40 51.45 54805.88 88888.00 2012-10-13 15:28:05.625 287 12745.38 51.42 54805.90 88888.00 2012-10-13 15:28:05.750 287 12745.35 51.42 54805.93 88888.00 2012-10-13 15:28:05.875 287 12745.27 51.42 54805.93 88888.00 2012-10-13 15:28:06.000 287 12745.20 51.40 54805.90 88888.00 2012-10-13 15:28:06.125 287 12745.17 51.40 54805.93 88888.00 2012-10-13 15:28:06.250 287 12745.15 51.38 54805.82 88888.00 2012-10-13 15:28:06.375 287 12745.23 51.38 54805.78 88888.00 2012-10-13 15:28:06.500 287 12745.23 51.40 54805.72 88888.00 2012-10-13 15:28:06.625 287 12745.20 51.38 54805.72 88888.00 2012-10-13 15:28:06.750 287 12745.17 51.35 54805.70 88888.00 2012-10-13 15:28:06.875 287 12745.20 51.35 54805.70 88888.00 2012-10-13 15:28:07.000 287 12745.20 51.33 54805.70 88888.00 2012-10-13 15:28:07.125 287 12745.17 51.33 54805.72 88888.00 2012-10-13 15:28:07.250 287 12745.02 51.33 54805.80 88888.00 2012-10-13 15:28:07.375 287 12745.02 51.33 54805.85 88888.00 2012-10-13 15:28:07.500 287 12744.95 51.33 54805.90 88888.00 2012-10-13 15:28:07.625 287 12744.95 51.33 54805.93 88888.00 2012-10-13 15:28:07.750 287 12744.95 51.30 54805.95 88888.00 2012-10-13 15:28:07.875 287 12744.92 51.30 54805.97 88888.00 2012-10-13 15:28:08.000 287 12744.88 51.27 54805.97 88888.00 2012-10-13 15:28:08.125 287 12744.88 51.30 54806.03 88888.00 2012-10-13 15:28:08.250 287 12744.85 51.27 54806.03 88888.00 2012-10-13 15:28:08.375 287 12744.85 51.27 54806.00 88888.00 2012-10-13 15:28:08.500 287 12744.77 51.27 54805.97 88888.00 2012-10-13 15:28:08.625 287 12744.73 51.30 54806.03 88888.00 2012-10-13 15:28:08.750 287 12744.70 51.30 54806.03 88888.00 2012-10-13 15:28:08.875 287 12744.70 51.27 54806.03 88888.00 2012-10-13 15:28:09.000 287 12744.70 51.25 54806.03 88888.00 2012-10-13 15:28:09.125 287 12744.67 51.23 54806.00 88888.00 2012-10-13 15:28:09.250 287 12744.65 51.23 54805.97 88888.00 2012-10-13 15:28:09.375 287 12744.62 51.25 54805.90 88888.00 2012-10-13 15:28:09.500 287 12744.58 51.27 54805.85 88888.00 2012-10-13 15:28:09.625 287 12744.58 51.25 54805.82 88888.00 2012-10-13 15:28:09.750 287 12744.60 51.23 54805.82 88888.00 2012-10-13 15:28:09.875 287 12744.58 51.23 54805.80 88888.00 2012-10-13 15:28:10.000 287 12744.52 51.23 54805.80 88888.00 2012-10-13 15:28:10.125 287 12744.48 51.23 54805.85 88888.00 2012-10-13 15:28:10.250 287 12744.35 51.23 54805.93 88888.00 2012-10-13 15:28:10.375 287 12744.30 51.20 54805.95 88888.00 2012-10-13 15:28:10.500 287 12744.33 51.17 54806.00 88888.00 2012-10-13 15:28:10.625 287 12744.30 51.17 54806.07 88888.00 2012-10-13 15:28:10.750 287 12744.27 51.17 54806.07 88888.00 2012-10-13 15:28:10.875 287 12744.30 51.20 54806.10 88888.00 2012-10-13 15:28:11.000 287 12744.27 51.20 54806.10 88888.00 2012-10-13 15:28:11.125 287 12744.20 51.20 54806.10 88888.00 2012-10-13 15:28:11.250 287 12744.12 51.17 54806.10 88888.00 2012-10-13 15:28:11.375 287 12744.10 51.20 54806.10 88888.00 2012-10-13 15:28:11.500 287 12744.08 51.20 54806.12 88888.00 2012-10-13 15:28:11.625 287 12744.05 51.17 54806.12 88888.00 2012-10-13 15:28:11.750 287 12744.00 51.20 54806.15 88888.00 2012-10-13 15:28:11.875 287 12744.00 51.20 54806.15 88888.00 2012-10-13 15:28:12.000 287 12743.92 51.20 54806.18 88888.00 2012-10-13 15:28:12.125 287 12743.83 51.20 54806.20 88888.00 2012-10-13 15:28:12.250 287 12743.73 51.15 54806.12 88888.00 2012-10-13 15:28:12.375 287 12743.77 51.17 54806.05 88888.00 2012-10-13 15:28:12.500 287 12743.75 51.23 54806.00 88888.00 2012-10-13 15:28:12.625 287 12743.73 51.20 54806.03 88888.00 2012-10-13 15:28:12.750 287 12743.70 51.20 54806.03 88888.00 2012-10-13 15:28:12.875 287 12743.60 51.20 54806.03 88888.00 2012-10-13 15:28:13.000 287 12743.55 51.17 54805.97 88888.00 2012-10-13 15:28:13.125 287 12743.52 51.17 54806.00 88888.00 2012-10-13 15:28:13.250 287 12743.48 51.17 54806.10 88888.00 2012-10-13 15:28:13.375 287 12743.48 51.20 54806.15 88888.00 2012-10-13 15:28:13.500 287 12743.40 51.17 54806.22 88888.00 2012-10-13 15:28:13.625 287 12743.33 51.12 54806.28 88888.00 2012-10-13 15:28:13.750 287 12743.30 51.12 54806.28 88888.00 2012-10-13 15:28:13.875 287 12743.25 51.12 54806.28 88888.00 2012-10-13 15:28:14.000 287 12743.20 51.12 54806.25 88888.00 2012-10-13 15:28:14.125 287 12743.20 51.12 54806.30 88888.00 2012-10-13 15:28:14.250 287 12743.12 51.12 54806.30 88888.00 2012-10-13 15:28:14.375 287 12743.12 51.15 54806.30 88888.00 2012-10-13 15:28:14.500 287 12743.08 51.15 54806.28 88888.00 2012-10-13 15:28:14.625 287 12743.02 51.12 54806.30 88888.00 2012-10-13 15:28:14.750 287 12742.98 51.12 54806.30 88888.00 2012-10-13 15:28:14.875 287 12742.92 51.12 54806.35 88888.00 2012-10-13 15:28:15.000 287 12742.92 51.10 54806.32 88888.00 2012-10-13 15:28:15.125 287 12742.92 51.10 54806.32 88888.00 2012-10-13 15:28:15.250 287 12742.90 51.10 54806.22 88888.00 2012-10-13 15:28:15.375 287 12742.88 51.12 54806.18 88888.00 2012-10-13 15:28:15.500 287 12742.83 51.12 54806.12 88888.00 2012-10-13 15:28:15.625 287 12742.80 51.12 54806.10 88888.00 2012-10-13 15:28:15.750 287 12742.73 51.15 54806.10 88888.00 2012-10-13 15:28:15.875 287 12742.70 51.12 54806.10 88888.00 2012-10-13 15:28:16.000 287 12742.65 51.12 54806.07 88888.00 2012-10-13 15:28:16.125 287 12742.65 51.12 54806.10 88888.00 2012-10-13 15:28:16.250 287 12742.60 51.12 54806.20 88888.00 2012-10-13 15:28:16.375 287 12742.55 51.12 54806.25 88888.00 2012-10-13 15:28:16.500 287 12742.48 51.10 54806.32 88888.00 2012-10-13 15:28:16.625 287 12742.42 51.08 54806.35 88888.00 2012-10-13 15:28:16.750 287 12742.40 51.10 54806.38 88888.00 2012-10-13 15:28:16.875 287 12742.40 51.10 54806.38 88888.00 2012-10-13 15:28:17.000 287 12742.42 51.10 54806.38 88888.00 2012-10-13 15:28:17.125 287 12742.35 51.12 54806.40 88888.00 2012-10-13 15:28:17.250 287 12742.23 51.10 54806.40 88888.00 2012-10-13 15:28:17.375 287 12742.17 51.08 54806.40 88888.00 2012-10-13 15:28:17.500 287 12742.12 51.10 54806.40 88888.00 2012-10-13 15:28:17.625 287 12742.05 51.12 54806.43 88888.00 2012-10-13 15:28:17.750 287 12742.02 51.12 54806.43 88888.00 2012-10-13 15:28:17.875 287 12741.98 51.15 54806.43 88888.00 2012-10-13 15:28:18.000 287 12741.92 51.12 54806.43 88888.00 2012-10-13 15:28:18.125 287 12741.95 51.10 54806.43 88888.00 2012-10-13 15:28:18.250 287 12741.88 51.08 54806.38 88888.00 2012-10-13 15:28:18.375 287 12741.88 51.12 54806.35 88888.00 2012-10-13 15:28:18.500 287 12741.85 51.15 54806.30 88888.00 2012-10-13 15:28:18.625 287 12741.85 51.15 54806.28 88888.00 2012-10-13 15:28:18.750 287 12741.85 51.15 54806.25 88888.00 2012-10-13 15:28:18.875 287 12741.80 51.15 54806.25 88888.00 2012-10-13 15:28:19.000 287 12741.73 51.15 54806.22 88888.00 2012-10-13 15:28:19.125 287 12741.67 51.15 54806.25 88888.00 2012-10-13 15:28:19.250 287 12741.62 51.12 54806.32 88888.00 2012-10-13 15:28:19.375 287 12741.60 51.17 54806.38 88888.00 2012-10-13 15:28:19.500 287 12741.52 51.15 54806.43 88888.00 2012-10-13 15:28:19.625 287 12741.50 51.15 54806.45 88888.00 2012-10-13 15:28:19.750 287 12741.42 51.15 54806.45 88888.00 2012-10-13 15:28:19.875 287 12741.42 51.15 54806.45 88888.00 2012-10-13 15:28:20.000 287 12741.38 51.17 54806.47 88888.00 2012-10-13 15:28:20.125 287 12741.30 51.17 54806.47 88888.00 2012-10-13 15:28:20.250 287 12741.17 51.15 54806.47 88888.00 2012-10-13 15:28:20.375 287 12741.25 51.15 54806.47 88888.00 2012-10-13 15:28:20.500 287 12741.27 51.15 54806.47 88888.00 2012-10-13 15:28:20.625 287 12741.20 51.20 54806.45 88888.00 2012-10-13 15:28:20.750 287 12741.12 51.20 54806.45 88888.00 2012-10-13 15:28:20.875 287 12741.17 51.20 54806.47 88888.00 2012-10-13 15:28:21.000 287 12741.17 51.17 54806.47 88888.00 2012-10-13 15:28:21.125 287 12741.05 51.17 54806.47 88888.00 2012-10-13 15:28:21.250 287 12741.00 51.15 54806.40 88888.00 2012-10-13 15:28:21.375 287 12740.98 51.15 54806.32 88888.00 2012-10-13 15:28:21.500 287 12741.02 51.20 54806.28 88888.00 2012-10-13 15:28:21.625 287 12741.05 51.23 54806.28 88888.00 2012-10-13 15:28:21.750 287 12741.02 51.27 54806.25 88888.00 2012-10-13 15:28:21.875 287 12741.02 51.25 54806.25 88888.00 2012-10-13 15:28:22.000 287 12741.00 51.23 54806.22 88888.00 2012-10-13 15:28:22.125 287 12740.92 51.27 54806.25 88888.00 2012-10-13 15:28:22.250 287 12740.83 51.27 54806.32 88888.00 2012-10-13 15:28:22.375 287 12740.83 51.33 54806.40 88888.00 2012-10-13 15:28:22.500 287 12740.77 51.33 54806.43 88888.00 2012-10-13 15:28:22.625 287 12740.67 51.27 54806.43 88888.00 2012-10-13 15:28:22.750 287 12740.65 51.30 54806.43 88888.00 2012-10-13 15:28:22.875 287 12740.58 51.33 54806.45 88888.00 2012-10-13 15:28:23.000 287 12740.55 51.33 54806.45 88888.00 2012-10-13 15:28:23.125 287 12740.52 51.33 54806.45 88888.00 2012-10-13 15:28:23.250 287 12740.50 51.33 54806.45 88888.00 2012-10-13 15:28:23.375 287 12740.52 51.35 54806.43 88888.00 2012-10-13 15:28:23.500 287 12740.52 51.35 54806.43 88888.00 2012-10-13 15:28:23.625 287 12740.50 51.38 54806.47 88888.00 2012-10-13 15:28:23.750 287 12740.42 51.38 54806.45 88888.00 2012-10-13 15:28:23.875 287 12740.38 51.42 54806.45 88888.00 2012-10-13 15:28:24.000 287 12740.35 51.40 54806.43 88888.00 2012-10-13 15:28:24.125 287 12740.38 51.42 54806.43 88888.00 2012-10-13 15:28:24.250 287 12740.38 51.42 54806.38 88888.00 2012-10-13 15:28:24.375 287 12740.40 51.42 54806.30 88888.00 2012-10-13 15:28:24.500 287 12740.40 51.45 54806.22 88888.00 2012-10-13 15:28:24.625 287 12740.38 51.48 54806.22 88888.00 2012-10-13 15:28:24.750 287 12740.35 51.50 54806.22 88888.00 2012-10-13 15:28:24.875 287 12740.25 51.52 54806.20 88888.00 2012-10-13 15:28:25.000 287 12740.25 51.50 54806.22 88888.00 2012-10-13 15:28:25.125 287 12740.27 51.52 54806.22 88888.00 2012-10-13 15:28:25.250 287 12740.20 51.55 54806.28 88888.00 2012-10-13 15:28:25.375 287 12740.12 51.55 54806.30 88888.00 2012-10-13 15:28:25.500 287 12740.08 51.55 54806.35 88888.00 2012-10-13 15:28:25.625 287 12740.08 51.58 54806.38 88888.00 2012-10-13 15:28:25.750 287 12740.05 51.60 54806.40 88888.00 2012-10-13 15:28:25.875 287 12740.05 51.60 54806.40 88888.00 2012-10-13 15:28:26.000 287 12740.00 51.62 54806.40 88888.00 2012-10-13 15:28:26.125 287 12739.95 51.62 54806.40 88888.00 2012-10-13 15:28:26.250 287 12739.95 51.62 54806.40 88888.00 2012-10-13 15:28:26.375 287 12739.98 51.65 54806.38 88888.00 2012-10-13 15:28:26.500 287 12739.92 51.67 54806.38 88888.00 2012-10-13 15:28:26.625 287 12739.85 51.73 54806.38 88888.00 2012-10-13 15:28:26.750 287 12739.80 51.70 54806.38 88888.00 2012-10-13 15:28:26.875 287 12739.80 51.73 54806.35 88888.00 2012-10-13 15:28:27.000 287 12739.80 51.75 54806.35 88888.00 2012-10-13 15:28:27.125 287 12739.85 51.75 54806.35 88888.00 2012-10-13 15:28:27.250 287 12739.85 51.73 54806.25 88888.00 2012-10-13 15:28:27.375 287 12739.80 51.77 54806.18 88888.00 2012-10-13 15:28:27.500 287 12739.80 51.80 54806.12 88888.00 2012-10-13 15:28:27.625 287 12739.83 51.83 54806.12 88888.00 2012-10-13 15:28:27.750 287 12739.85 51.85 54806.10 88888.00 2012-10-13 15:28:27.875 287 12739.77 51.88 54806.10 88888.00 2012-10-13 15:28:28.000 287 12739.73 51.85 54806.07 88888.00 2012-10-13 15:28:28.125 287 12739.73 51.90 54806.05 88888.00 2012-10-13 15:28:28.250 287 12739.65 51.90 54806.15 88888.00 2012-10-13 15:28:28.375 287 12739.58 51.90 54806.20 88888.00 2012-10-13 15:28:28.500 287 12739.50 51.90 54806.25 88888.00 2012-10-13 15:28:28.625 287 12739.45 51.92 54806.25 88888.00 2012-10-13 15:28:28.750 287 12739.40 51.95 54806.25 88888.00 2012-10-13 15:28:28.875 287 12739.45 51.95 54806.25 88888.00 2012-10-13 15:28:29.000 287 12739.42 51.95 54806.25 88888.00 2012-10-13 15:28:29.125 287 12739.35 51.98 54806.25 88888.00 2012-10-13 15:28:29.250 287 12739.30 51.98 54806.25 88888.00 2012-10-13 15:28:29.375 287 12739.33 52.02 54806.28 88888.00 2012-10-13 15:28:29.500 287 12739.33 52.02 54806.28 88888.00 2012-10-13 15:28:29.625 287 12739.33 52.05 54806.22 88888.00 2012-10-13 15:28:29.750 287 12739.33 52.08 54806.20 88888.00 2012-10-13 15:28:29.875 287 12739.27 52.08 54806.20 88888.00 2012-10-13 15:28:30.000 287 12739.25 52.08 54806.20 88888.00 2012-10-13 15:28:30.125 287 12739.20 52.10 54806.20 88888.00 2012-10-13 15:28:30.250 287 12739.10 52.10 54806.10 88888.00 2012-10-13 15:28:30.375 287 12739.15 52.10 54806.03 88888.00 2012-10-13 15:28:30.500 287 12739.15 52.15 54805.97 88888.00 2012-10-13 15:28:30.625 287 12739.15 52.15 54805.93 88888.00 2012-10-13 15:28:30.750 287 12739.12 52.17 54805.93 88888.00 2012-10-13 15:28:30.875 287 12739.15 52.15 54805.93 88888.00 2012-10-13 15:28:31.000 287 12739.12 52.17 54805.93 88888.00 2012-10-13 15:28:31.125 287 12739.08 52.20 54805.93 88888.00 2012-10-13 15:28:31.250 287 12739.00 52.20 54805.95 88888.00 2012-10-13 15:28:31.375 287 12739.02 52.20 54806.03 88888.00 2012-10-13 15:28:31.500 287 12738.98 52.23 54806.05 88888.00 2012-10-13 15:28:31.625 287 12738.90 52.23 54806.07 88888.00 2012-10-13 15:28:31.750 287 12738.77 52.23 54806.07 88888.00 2012-10-13 15:28:31.875 287 12738.75 52.25 54806.10 88888.00 2012-10-13 15:28:32.000 287 12738.75 52.25 54806.07 88888.00 2012-10-13 15:28:32.125 287 12738.75 52.27 54806.05 88888.00 2012-10-13 15:28:32.250 287 12738.73 52.27 54806.07 88888.00 2012-10-13 15:28:32.375 287 12738.70 52.27 54806.07 88888.00 2012-10-13 15:28:32.500 287 12738.60 52.30 54806.05 88888.00 2012-10-13 15:28:32.625 287 12738.60 52.33 54806.07 88888.00 2012-10-13 15:28:32.750 287 12738.62 52.33 54806.03 88888.00 2012-10-13 15:28:32.875 287 12738.55 52.33 54806.05 88888.00 2012-10-13 15:28:33.000 287 12738.45 52.35 54806.05 88888.00 2012-10-13 15:28:33.125 287 12738.40 52.38 54806.03 88888.00 2012-10-13 15:28:33.250 287 12738.42 52.35 54805.95 88888.00 2012-10-13 15:28:33.375 287 12738.50 52.38 54805.88 88888.00 2012-10-13 15:28:33.500 287 12738.48 52.42 54805.78 88888.00 2012-10-13 15:28:33.625 287 12738.40 52.45 54805.75 88888.00 2012-10-13 15:28:33.750 287 12738.38 52.45 54805.75 88888.00 2012-10-13 15:28:33.875 287 12738.38 52.48 54805.72 88888.00 2012-10-13 15:28:34.000 287 12738.38 52.50 54805.70 88888.00 2012-10-13 15:28:34.125 287 12738.27 52.52 54805.70 88888.00 2012-10-13 15:28:34.250 287 12738.20 52.52 54805.78 88888.00 2012-10-13 15:28:34.375 287 12738.20 52.55 54805.85 88888.00 2012-10-13 15:28:34.500 287 12738.15 52.55 54805.88 88888.00 2012-10-13 15:28:34.625 287 12738.10 52.55 54805.88 88888.00 2012-10-13 15:28:34.750 287 12738.08 52.55 54805.90 88888.00 2012-10-13 15:28:34.875 287 12738.05 52.55 54805.88 88888.00 2012-10-13 15:28:35.000 287 12738.00 52.55 54805.90 88888.00 2012-10-13 15:28:35.125 287 12738.05 52.58 54805.93 88888.00 2012-10-13 15:28:35.250 287 12737.95 52.62 54805.88 88888.00 2012-10-13 15:28:35.375 287 12737.88 52.65 54805.85 88888.00 2012-10-13 15:28:35.500 287 12737.85 52.65 54805.82 88888.00 2012-10-13 15:28:35.625 287 12737.80 52.70 54805.82 88888.00 2012-10-13 15:28:35.750 287 12737.75 52.70 54805.82 88888.00 2012-10-13 15:28:35.875 287 12737.83 52.70 54805.82 88888.00 2012-10-13 15:28:36.000 287 12737.83 52.70 54805.80 88888.00 2012-10-13 15:28:36.125 287 12737.80 52.70 54805.78 88888.00 2012-10-13 15:28:36.250 287 12737.70 52.70 54805.70 88888.00 2012-10-13 15:28:36.375 287 12737.67 52.75 54805.65 88888.00 2012-10-13 15:28:36.500 287 12737.70 52.77 54805.60 88888.00 2012-10-13 15:28:36.625 287 12737.75 52.83 54805.55 88888.00 2012-10-13 15:28:36.750 287 12737.75 52.83 54805.55 88888.00 2012-10-13 15:28:36.875 287 12737.67 52.80 54805.53 88888.00 2012-10-13 15:28:37.000 287 12737.60 52.83 54805.47 88888.00 2012-10-13 15:28:37.125 287 12737.60 52.85 54805.50 88888.00 2012-10-13 15:28:37.250 287 12737.62 52.85 54805.53 88888.00 2012-10-13 15:28:37.375 287 12737.60 52.85 54805.55 88888.00 2012-10-13 15:28:37.500 287 12737.48 52.85 54805.60 88888.00 2012-10-13 15:28:37.625 287 12737.45 52.88 54805.62 88888.00 2012-10-13 15:28:37.750 287 12737.52 52.90 54805.62 88888.00 2012-10-13 15:28:37.875 287 12737.45 52.92 54805.62 88888.00 2012-10-13 15:28:38.000 287 12737.42 52.92 54805.57 88888.00 2012-10-13 15:28:38.125 287 12737.42 52.95 54805.57 88888.00 2012-10-13 15:28:38.250 287 12737.42 53.00 54805.57 88888.00 2012-10-13 15:28:38.375 287 12737.45 53.02 54805.55 88888.00 2012-10-13 15:28:38.500 287 12737.40 53.05 54805.55 88888.00 2012-10-13 15:28:38.625 287 12737.33 53.02 54805.53 88888.00 2012-10-13 15:28:38.750 287 12737.33 53.05 54805.50 88888.00 2012-10-13 15:28:38.875 287 12737.27 53.10 54805.53 88888.00 2012-10-13 15:28:39.000 287 12737.25 53.08 54805.50 88888.00 2012-10-13 15:28:39.125 287 12737.30 53.08 54805.47 88888.00 2012-10-13 15:28:39.250 287 12737.30 53.10 54805.38 88888.00 2012-10-13 15:28:39.375 287 12737.30 53.10 54805.30 88888.00 2012-10-13 15:28:39.500 287 12737.30 53.12 54805.20 88888.00 2012-10-13 15:28:39.625 287 12737.35 53.15 54805.20 88888.00 2012-10-13 15:28:39.750 287 12737.35 53.20 54805.18 88888.00 2012-10-13 15:28:39.875 287 12737.30 53.23 54805.18 88888.00 2012-10-13 15:28:40.000 287 12737.27 53.23 54805.12 88888.00 2012-10-13 15:28:40.125 287 12737.30 53.25 54805.15 88888.00 2012-10-13 15:28:40.250 287 12737.25 53.27 54805.18 88888.00 2012-10-13 15:28:40.375 287 12737.23 53.27 54805.20 88888.00 2012-10-13 15:28:40.500 287 12737.17 53.25 54805.25 88888.00 2012-10-13 15:28:40.625 287 12737.20 53.27 54805.28 88888.00 2012-10-13 15:28:40.750 287 12737.23 53.30 54805.28 88888.00 2012-10-13 15:28:40.875 287 12737.15 53.33 54805.25 88888.00 2012-10-13 15:28:41.000 287 12737.10 53.35 54805.20 88888.00 2012-10-13 15:28:41.125 287 12737.08 53.38 54805.20 88888.00 2012-10-13 15:28:41.250 287 12737.10 53.40 54805.18 88888.00 2012-10-13 15:28:41.375 287 12737.05 53.45 54805.18 88888.00 2012-10-13 15:28:41.500 287 12737.08 53.48 54805.15 88888.00 2012-10-13 15:28:41.625 287 12737.08 53.48 54805.12 88888.00 2012-10-13 15:28:41.750 287 12737.05 53.52 54805.10 88888.00 2012-10-13 15:28:41.875 287 12737.05 53.55 54805.10 88888.00 2012-10-13 15:28:42.000 287 12737.08 53.55 54805.07 88888.00 2012-10-13 15:28:42.125 287 12737.05 53.58 54805.07 88888.00 2012-10-13 15:28:42.250 287 12737.00 53.60 54804.97 88888.00 2012-10-13 15:28:42.375 287 12737.10 53.65 54804.88 88888.00 2012-10-13 15:28:42.500 287 12737.08 53.65 54804.80 88888.00 2012-10-13 15:28:42.625 287 12737.00 53.67 54804.78 88888.00 2012-10-13 15:28:42.750 287 12737.00 53.73 54804.75 88888.00 2012-10-13 15:28:42.875 287 12736.98 53.75 54804.75 88888.00 2012-10-13 15:28:43.000 287 12737.00 53.77 54804.72 88888.00 2012-10-13 15:28:43.125 287 12737.05 53.75 54804.70 88888.00 2012-10-13 15:28:43.250 287 12737.02 53.77 54804.72 88888.00 2012-10-13 15:28:43.375 287 12736.95 53.80 54804.78 88888.00 2012-10-13 15:28:43.500 287 12736.88 53.88 54804.80 88888.00 2012-10-13 15:28:43.625 287 12736.95 53.85 54804.82 88888.00 2012-10-13 15:28:43.750 287 12737.00 53.88 54804.82 88888.00 2012-10-13 15:28:43.875 287 12737.00 53.90 54804.80 88888.00 2012-10-13 15:28:44.000 287 12737.00 53.90 54804.78 88888.00 2012-10-13 15:28:44.125 287 12736.92 53.92 54804.78 88888.00 2012-10-13 15:28:44.250 287 12736.95 53.92 54804.78 88888.00 2012-10-13 15:28:44.375 287 12737.02 54.00 54804.75 88888.00 2012-10-13 15:28:44.500 287 12737.08 54.00 54804.72 88888.00 2012-10-13 15:28:44.625 287 12737.00 54.02 54804.68 88888.00 2012-10-13 15:28:44.750 287 12736.92 54.02 54804.68 88888.00 2012-10-13 15:28:44.875 287 12736.90 54.08 54804.68 88888.00 2012-10-13 15:28:45.000 287 12736.95 54.12 54804.65 88888.00 2012-10-13 15:28:45.125 287 12736.92 54.12 54804.65 88888.00 2012-10-13 15:28:45.250 287 12736.88 54.12 54804.55 88888.00 2012-10-13 15:28:45.375 287 12736.90 54.15 54804.45 88888.00 2012-10-13 15:28:45.500 287 12736.95 54.17 54804.32 88888.00 2012-10-13 15:28:45.625 287 12736.98 54.23 54804.32 88888.00 2012-10-13 15:28:45.750 287 12736.95 54.25 54804.28 88888.00 2012-10-13 15:28:45.875 287 12736.92 54.27 54804.25 88888.00 2012-10-13 15:28:46.000 287 12736.90 54.27 54804.25 88888.00 2012-10-13 15:28:46.125 287 12736.88 54.30 54804.22 88888.00 2012-10-13 15:28:46.250 287 12736.83 54.30 54804.28 88888.00 2012-10-13 15:28:46.375 287 12736.77 54.35 54804.32 88888.00 2012-10-13 15:28:46.500 287 12736.77 54.35 54804.38 88888.00 2012-10-13 15:28:46.625 287 12736.80 54.35 54804.38 88888.00 2012-10-13 15:28:46.750 287 12736.83 54.38 54804.35 88888.00 2012-10-13 15:28:46.875 287 12736.83 54.40 54804.35 88888.00 2012-10-13 15:28:47.000 287 12736.83 54.42 54804.35 88888.00 2012-10-13 15:28:47.125 287 12736.88 54.42 54804.35 88888.00 2012-10-13 15:28:47.250 287 12736.88 54.42 54804.30 88888.00 2012-10-13 15:28:47.375 287 12736.90 54.45 54804.30 88888.00 2012-10-13 15:28:47.500 287 12736.85 54.48 54804.28 88888.00 2012-10-13 15:28:47.625 287 12736.80 54.48 54804.28 88888.00 2012-10-13 15:28:47.750 287 12736.80 54.50 54804.28 88888.00 2012-10-13 15:28:47.875 287 12736.80 54.55 54804.28 88888.00 2012-10-13 15:28:48.000 287 12736.77 54.55 54804.22 88888.00 2012-10-13 15:28:48.125 287 12736.75 54.58 54804.18 88888.00 2012-10-13 15:28:48.250 287 12736.70 54.58 54804.10 88888.00 2012-10-13 15:28:48.375 287 12736.70 54.62 54804.05 88888.00 2012-10-13 15:28:48.500 287 12736.65 54.65 54803.97 88888.00 2012-10-13 15:28:48.625 287 12736.67 54.67 54803.95 88888.00 2012-10-13 15:28:48.750 287 12736.75 54.70 54803.90 88888.00 2012-10-13 15:28:48.875 287 12736.75 54.70 54803.88 88888.00 2012-10-13 15:28:49.000 287 12736.77 54.70 54803.85 88888.00 2012-10-13 15:28:49.125 287 12736.77 54.75 54803.85 88888.00 2012-10-13 15:28:49.250 287 12736.67 54.73 54803.90 88888.00 2012-10-13 15:28:49.375 287 12736.65 54.75 54803.95 88888.00 2012-10-13 15:28:49.500 287 12736.70 54.77 54803.97 88888.00 2012-10-13 15:28:49.625 287 12736.70 54.80 54803.97 88888.00 2012-10-13 15:28:49.750 287 12736.62 54.80 54803.95 88888.00 2012-10-13 15:28:49.875 287 12736.58 54.80 54803.97 88888.00 2012-10-13 15:28:50.000 287 12736.55 54.83 54803.95 88888.00 2012-10-13 15:28:50.125 287 12736.58 54.85 54803.95 88888.00 2012-10-13 15:28:50.250 287 12736.52 54.88 54803.93 88888.00 2012-10-13 15:28:50.375 287 12736.48 54.90 54803.93 88888.00 2012-10-13 15:28:50.500 287 12736.52 54.92 54803.88 88888.00 2012-10-13 15:28:50.625 287 12736.58 54.95 54803.88 88888.00 2012-10-13 15:28:50.750 287 12736.55 54.98 54803.82 88888.00 2012-10-13 15:28:50.875 287 12736.55 54.98 54803.82 88888.00 2012-10-13 15:28:51.000 287 12736.48 54.98 54803.80 88888.00 2012-10-13 15:28:51.125 287 12736.45 54.98 54803.80 88888.00 2012-10-13 15:28:51.250 287 12736.48 54.98 54803.72 88888.00 2012-10-13 15:28:51.375 287 12736.50 55.02 54803.65 88888.00 2012-10-13 15:28:51.500 287 12736.52 55.05 54803.57 88888.00 2012-10-13 15:28:51.625 287 12736.50 55.08 54803.53 88888.00 2012-10-13 15:28:51.750 287 12736.45 55.08 54803.47 88888.00 2012-10-13 15:28:51.875 287 12736.45 55.10 54803.43 88888.00 2012-10-13 15:28:52.000 287 12736.42 55.10 54803.43 88888.00 2012-10-13 15:28:52.125 287 12736.40 55.10 54803.43 88888.00 2012-10-13 15:28:52.250 287 12736.40 55.12 54803.50 88888.00 2012-10-13 15:28:52.375 287 12736.40 55.10 54803.50 88888.00 2012-10-13 15:28:52.500 287 12736.35 55.12 54803.55 88888.00 2012-10-13 15:28:52.625 287 12736.40 55.15 54803.55 88888.00 2012-10-13 15:28:52.750 287 12736.38 55.17 54803.53 88888.00 2012-10-13 15:28:52.875 287 12736.33 55.17 54803.53 88888.00 2012-10-13 15:28:53.000 287 12736.33 55.20 54803.47 88888.00 2012-10-13 15:28:53.125 287 12736.30 55.20 54803.50 88888.00 2012-10-13 15:28:53.250 287 12736.25 55.20 54803.50 88888.00 2012-10-13 15:28:53.375 287 12736.30 55.20 54803.47 88888.00 2012-10-13 15:28:53.500 287 12736.30 55.23 54803.50 88888.00 2012-10-13 15:28:53.625 287 12736.25 55.25 54803.47 88888.00 2012-10-13 15:28:53.750 287 12736.23 55.27 54803.45 88888.00 2012-10-13 15:28:53.875 287 12736.20 55.30 54803.43 88888.00 2012-10-13 15:28:54.000 287 12736.17 55.27 54803.40 88888.00 2012-10-13 15:28:54.125 287 12736.15 55.30 54803.38 88888.00 2012-10-13 15:28:54.250 287 12736.12 55.30 54803.32 88888.00 2012-10-13 15:28:54.375 287 12736.15 55.33 54803.25 88888.00 2012-10-13 15:28:54.500 287 12736.17 55.38 54803.20 88888.00 2012-10-13 15:28:54.625 287 12736.20 55.40 54803.12 88888.00 2012-10-13 15:28:54.750 287 12736.20 55.42 54803.10 88888.00 2012-10-13 15:28:54.875 287 12736.15 55.40 54803.07 88888.00 2012-10-13 15:28:55.000 287 12736.12 55.42 54803.10 88888.00 2012-10-13 15:28:55.125 287 12736.12 55.45 54803.10 88888.00 2012-10-13 15:28:55.250 287 12736.12 55.48 54803.12 88888.00 2012-10-13 15:28:55.375 287 12736.15 55.48 54803.18 88888.00 2012-10-13 15:28:55.500 287 12736.17 55.45 54803.18 88888.00 2012-10-13 15:28:55.625 287 12736.12 55.48 54803.18 88888.00 2012-10-13 15:28:55.750 287 12736.05 55.50 54803.18 88888.00 2012-10-13 15:28:55.875 287 12736.00 55.55 54803.18 88888.00 2012-10-13 15:28:56.000 287 12736.02 55.55 54803.18 88888.00 2012-10-13 15:28:56.125 287 12736.02 55.55 54803.18 88888.00 2012-10-13 15:28:56.250 287 12736.00 55.58 54803.18 88888.00 2012-10-13 15:28:56.375 287 12736.00 55.60 54803.15 88888.00 2012-10-13 15:28:56.500 287 12735.98 55.60 54803.12 88888.00 2012-10-13 15:28:56.625 287 12735.95 55.62 54803.12 88888.00 2012-10-13 15:28:56.750 287 12735.98 55.62 54803.10 88888.00 2012-10-13 15:28:56.875 287 12736.00 55.65 54803.07 88888.00 2012-10-13 15:28:57.000 287 12736.02 55.67 54803.03 88888.00 2012-10-13 15:28:57.125 287 12735.98 55.67 54803.00 88888.00 2012-10-13 15:28:57.250 287 12735.90 55.67 54802.93 88888.00 2012-10-13 15:28:57.375 287 12735.90 55.73 54802.82 88888.00 2012-10-13 15:28:57.500 287 12735.90 55.75 54802.75 88888.00 2012-10-13 15:28:57.625 287 12735.92 55.77 54802.72 88888.00 2012-10-13 15:28:57.750 287 12735.92 55.80 54802.72 88888.00 2012-10-13 15:28:57.875 287 12735.90 55.80 54802.68 88888.00 2012-10-13 15:28:58.000 287 12735.85 55.83 54802.62 88888.00 2012-10-13 15:28:58.125 287 12735.85 55.85 54802.65 88888.00 2012-10-13 15:28:58.250 287 12735.77 55.85 54802.68 88888.00 2012-10-13 15:28:58.375 287 12735.77 55.85 54802.70 88888.00 2012-10-13 15:28:58.500 287 12735.73 55.85 54802.72 88888.00 2012-10-13 15:28:58.625 287 12735.70 55.88 54802.75 88888.00 2012-10-13 15:28:58.750 287 12735.67 55.90 54802.78 88888.00 2012-10-13 15:28:58.875 287 12735.60 55.92 54802.78 88888.00 2012-10-13 15:28:59.000 287 12735.58 55.90 54802.75 88888.00 2012-10-13 15:28:59.125 287 12735.60 55.92 54802.75 88888.00 2012-10-13 15:28:59.250 287 12735.62 55.90 54802.72 88888.00 2012-10-13 15:28:59.375 287 12735.62 55.90 54802.70 88888.00 2012-10-13 15:28:59.500 287 12735.62 55.92 54802.68 88888.00 2012-10-13 15:28:59.625 287 12735.60 55.95 54802.68 88888.00 2012-10-13 15:28:59.750 287 12735.55 55.95 54802.65 88888.00 2012-10-13 15:28:59.875 287 12735.52 55.95 54802.60 88888.00 2012-10-13 15:29:00.000 287 12735.45 55.98 54802.62 88888.00 2012-10-13 15:29:00.125 287 12735.42 55.98 54802.60 88888.00 2012-10-13 15:29:00.250 287 12735.45 55.95 54802.50 88888.00 2012-10-13 15:29:00.375 287 12735.55 56.00 54802.45 88888.00 2012-10-13 15:29:00.500 287 12735.58 56.00 54802.38 88888.00 2012-10-13 15:29:00.625 287 12735.55 56.02 54802.30 88888.00 2012-10-13 15:29:00.750 287 12735.50 56.02 54802.30 88888.00 2012-10-13 15:29:00.875 287 12735.52 56.02 54802.28 88888.00 2012-10-13 15:29:01.000 287 12735.58 56.02 54802.28 88888.00 2012-10-13 15:29:01.125 287 12735.52 56.08 54802.28 88888.00 2012-10-13 15:29:01.250 287 12735.40 56.05 54802.35 88888.00 2012-10-13 15:29:01.375 287 12735.35 56.05 54802.35 88888.00 2012-10-13 15:29:01.500 287 12735.33 56.05 54802.40 88888.00 2012-10-13 15:29:01.625 287 12735.30 56.05 54802.40 88888.00 2012-10-13 15:29:01.750 287 12735.27 56.08 54802.40 88888.00 2012-10-13 15:29:01.875 287 12735.27 56.10 54802.38 88888.00 2012-10-13 15:29:02.000 287 12735.25 56.10 54802.35 88888.00 2012-10-13 15:29:02.125 287 12735.23 56.10 54802.35 88888.00 2012-10-13 15:29:02.250 287 12735.25 56.10 54802.35 88888.00 2012-10-13 15:29:02.375 287 12735.25 56.08 54802.32 88888.00 2012-10-13 15:29:02.500 287 12735.23 56.10 54802.30 88888.00 2012-10-13 15:29:02.625 287 12735.25 56.12 54802.30 88888.00 2012-10-13 15:29:02.750 287 12735.23 56.17 54802.30 88888.00 2012-10-13 15:29:02.875 287 12735.25 56.17 54802.28 88888.00 2012-10-13 15:29:03.000 287 12735.23 56.17 54802.25 88888.00 2012-10-13 15:29:03.125 287 12735.17 56.17 54802.25 88888.00 2012-10-13 15:29:03.250 287 12735.15 56.20 54802.15 88888.00 2012-10-13 15:29:03.375 287 12735.23 56.25 54802.12 88888.00 2012-10-13 15:29:03.500 287 12735.20 56.27 54802.07 88888.00 2012-10-13 15:29:03.625 287 12735.15 56.25 54802.00 88888.00 2012-10-13 15:29:03.750 287 12735.15 56.27 54801.95 88888.00 2012-10-13 15:29:03.875 287 12735.15 56.30 54801.95 88888.00 2012-10-13 15:29:04.000 287 12735.15 56.30 54801.90 88888.00 2012-10-13 15:29:04.125 287 12735.20 56.33 54801.93 88888.00 2012-10-13 15:29:04.250 287 12735.12 56.33 54801.97 88888.00 2012-10-13 15:29:04.375 287 12735.15 56.33 54802.03 88888.00 2012-10-13 15:29:04.500 287 12735.10 56.33 54802.05 88888.00 2012-10-13 15:29:04.625 287 12735.00 56.35 54802.05 88888.00 2012-10-13 15:29:04.750 287 12734.98 56.33 54802.05 88888.00 2012-10-13 15:29:04.875 287 12734.98 56.33 54802.05 88888.00 2012-10-13 15:29:05.000 287 12734.98 56.35 54802.05 88888.00 2012-10-13 15:29:05.125 287 12734.98 56.38 54802.05 88888.00 2012-10-13 15:29:05.250 287 12734.90 56.38 54802.00 88888.00 2012-10-13 15:29:05.375 287 12734.85 56.35 54801.97 88888.00 2012-10-13 15:29:05.500 287 12734.85 56.38 54801.95 88888.00 2012-10-13 15:29:05.625 287 12734.85 56.40 54801.95 88888.00 2012-10-13 15:29:05.750 287 12734.88 56.42 54801.95 88888.00 2012-10-13 15:29:05.875 287 12734.85 56.42 54801.97 88888.00 2012-10-13 15:29:06.000 287 12734.80 56.45 54801.93 88888.00 2012-10-13 15:29:06.125 287 12734.73 56.48 54801.90 88888.00 2012-10-13 15:29:06.250 287 12734.75 56.48 54801.85 88888.00 2012-10-13 15:29:06.375 287 12734.83 56.52 54801.80 88888.00 2012-10-13 15:29:06.500 287 12734.88 56.52 54801.72 88888.00 2012-10-13 15:29:06.625 287 12734.85 56.50 54801.65 88888.00 2012-10-13 15:29:06.750 287 12734.80 56.52 54801.65 88888.00 2012-10-13 15:29:06.875 287 12734.83 56.52 54801.62 88888.00 2012-10-13 15:29:07.000 287 12734.83 56.52 54801.60 88888.00 2012-10-13 15:29:07.125 287 12734.77 56.52 54801.60 88888.00 2012-10-13 15:29:07.250 287 12734.70 56.55 54801.65 88888.00 2012-10-13 15:29:07.375 287 12734.70 56.52 54801.68 88888.00 2012-10-13 15:29:07.500 287 12734.58 56.55 54801.70 88888.00 2012-10-13 15:29:07.625 287 12734.65 56.73 54801.88 88888.00 2012-10-13 15:29:07.750 287 12734.62 56.73 54801.82 88888.00 2012-10-13 15:29:07.875 287 12734.50 56.60 54801.72 88888.00 2012-10-13 15:29:08.000 287 12734.48 56.55 54801.70 88888.00 2012-10-13 15:29:08.125 287 12734.48 56.58 54801.70 88888.00 2012-10-13 15:29:08.250 287 12734.48 56.58 54801.70 88888.00 2012-10-13 15:29:08.375 287 12734.45 56.60 54801.70 88888.00 2012-10-13 15:29:08.500 287 12734.42 56.60 54801.70 88888.00 2012-10-13 15:29:08.625 287 12734.42 56.62 54801.68 88888.00 2012-10-13 15:29:08.750 287 12734.38 56.62 54801.68 88888.00 2012-10-13 15:29:08.875 287 12734.35 56.62 54801.65 88888.00 2012-10-13 15:29:09.000 287 12734.35 56.60 54801.62 88888.00 2012-10-13 15:29:09.125 287 12734.30 56.60 54801.62 88888.00 2012-10-13 15:29:09.250 287 12734.25 56.55 54801.53 88888.00 2012-10-13 15:29:09.375 287 12734.27 56.60 54801.45 88888.00 2012-10-13 15:29:09.500 287 12734.33 56.62 54801.40 88888.00 2012-10-13 15:29:09.625 287 12734.30 56.67 54801.40 88888.00 2012-10-13 15:29:09.750 287 12734.27 56.67 54801.35 88888.00 2012-10-13 15:29:09.875 287 12734.23 56.67 54801.30 88888.00 2012-10-13 15:29:10.000 287 12734.17 56.65 54801.22 88888.00 2012-10-13 15:29:10.125 287 12734.20 56.67 54801.28 88888.00 2012-10-13 15:29:10.250 287 12734.20 56.67 54801.35 88888.00 2012-10-13 15:29:10.375 287 12734.15 56.67 54801.40 88888.00 2012-10-13 15:29:10.500 287 12734.10 56.65 54801.40 88888.00 2012-10-13 15:29:10.625 287 12734.08 56.67 54801.45 88888.00 2012-10-13 15:29:10.750 287 12734.12 56.67 54801.43 88888.00 2012-10-13 15:29:10.875 287 12734.10 56.67 54801.43 88888.00 2012-10-13 15:29:11.000 287 12734.05 56.70 54801.40 88888.00 2012-10-13 15:29:11.125 287 12734.00 56.70 54801.40 88888.00 2012-10-13 15:29:11.250 287 12734.02 56.70 54801.38 88888.00 2012-10-13 15:29:11.375 287 12734.08 56.70 54801.35 88888.00 2012-10-13 15:29:11.500 287 12734.08 56.67 54801.35 88888.00 2012-10-13 15:29:11.625 287 12734.10 56.67 54801.35 88888.00 2012-10-13 15:29:11.750 287 12734.00 56.70 54801.35 88888.00 2012-10-13 15:29:11.875 287 12733.92 56.70 54801.35 88888.00 2012-10-13 15:29:12.000 287 12733.92 56.75 54801.32 88888.00 2012-10-13 15:29:12.125 287 12733.95 56.75 54801.28 88888.00 2012-10-13 15:29:12.250 287 12733.90 56.73 54801.20 88888.00 2012-10-13 15:29:12.375 287 12733.90 56.75 54801.12 88888.00 2012-10-13 15:29:12.500 287 12733.88 56.75 54801.07 88888.00 2012-10-13 15:29:12.625 287 12733.85 56.77 54801.03 88888.00 2012-10-13 15:29:12.750 287 12733.80 56.77 54801.00 88888.00 2012-10-13 15:29:12.875 287 12733.80 56.80 54800.95 88888.00 2012-10-13 15:29:13.000 287 12733.75 56.77 54800.95 88888.00 2012-10-13 15:29:13.125 287 12733.75 56.80 54800.95 88888.00 2012-10-13 15:29:13.250 287 12733.73 56.80 54801.00 88888.00 2012-10-13 15:29:13.375 287 12733.73 56.85 54801.03 88888.00 2012-10-13 15:29:13.500 287 12733.60 56.83 54801.07 88888.00 2012-10-13 15:29:13.625 287 12733.52 56.80 54801.10 88888.00 2012-10-13 15:29:13.750 287 12733.55 56.80 54801.10 88888.00 2012-10-13 15:29:13.875 287 12733.55 56.80 54801.12 88888.00 2012-10-13 15:29:14.000 287 12733.50 56.80 54801.10 88888.00 2012-10-13 15:29:14.125 287 12733.45 56.83 54801.07 88888.00 2012-10-13 15:29:14.250 287 12733.42 56.83 54801.07 88888.00 2012-10-13 15:29:14.375 287 12733.40 56.83 54801.07 88888.00 2012-10-13 15:29:14.500 287 12733.38 56.85 54801.07 88888.00 2012-10-13 15:29:14.625 287 12733.40 56.85 54801.05 88888.00 2012-10-13 15:29:14.750 287 12733.38 56.85 54801.03 88888.00 2012-10-13 15:29:14.875 287 12733.33 56.88 54801.00 88888.00 2012-10-13 15:29:15.000 287 12733.35 56.88 54800.97 88888.00 2012-10-13 15:29:15.125 287 12733.38 56.85 54800.95 88888.00 2012-10-13 15:29:15.250 287 12733.42 56.85 54800.90 88888.00 2012-10-13 15:29:15.375 287 12733.42 56.88 54800.82 88888.00 2012-10-13 15:29:15.500 287 12733.38 56.90 54800.75 88888.00 2012-10-13 15:29:15.625 287 12733.35 56.95 54800.72 88888.00 2012-10-13 15:29:15.750 287 12733.35 56.95 54800.72 88888.00 2012-10-13 15:29:15.875 287 12733.38 56.98 54800.70 88888.00 2012-10-13 15:29:16.000 287 12733.35 56.95 54800.68 88888.00 2012-10-13 15:29:16.125 287 12733.35 56.92 54800.68 88888.00 2012-10-13 15:29:16.250 287 12733.38 56.92 54800.72 88888.00 2012-10-13 15:29:16.375 287 12733.42 56.98 54800.80 88888.00 2012-10-13 15:29:16.500 287 12733.35 56.95 54800.80 88888.00 2012-10-13 15:29:16.625 287 12733.25 56.98 54800.78 88888.00 2012-10-13 15:29:16.750 287 12733.20 56.92 54800.78 88888.00 2012-10-13 15:29:16.875 287 12733.20 56.98 54800.80 88888.00 2012-10-13 15:29:17.000 287 12733.23 56.98 54800.78 88888.00 2012-10-13 15:29:17.125 287 12733.30 56.98 54800.75 88888.00 2012-10-13 15:29:17.250 287 12733.23 56.95 54800.78 88888.00 2012-10-13 15:29:17.375 287 12733.23 56.98 54800.80 88888.00 2012-10-13 15:29:17.500 287 12733.25 57.00 54800.75 88888.00 2012-10-13 15:29:17.625 287 12733.27 57.00 54800.72 88888.00 2012-10-13 15:29:17.750 287 12733.20 57.00 54800.72 88888.00 2012-10-13 15:29:17.875 287 12733.10 56.98 54800.70 88888.00 2012-10-13 15:29:18.000 287 12733.05 57.00 54800.70 88888.00 2012-10-13 15:29:18.125 287 12733.10 57.00 54800.68 88888.00 2012-10-13 15:29:18.250 287 12733.10 56.98 54800.57 88888.00 2012-10-13 15:29:18.375 287 12733.08 57.00 54800.50 88888.00 2012-10-13 15:29:18.500 287 12733.10 57.02 54800.45 88888.00 2012-10-13 15:29:18.625 287 12733.20 57.02 54800.43 88888.00 2012-10-13 15:29:18.750 287 12733.12 57.02 54800.40 88888.00 2012-10-13 15:29:18.875 287 12733.05 57.02 54800.38 88888.00 2012-10-13 15:29:19.000 287 12733.10 57.00 54800.35 88888.00 2012-10-13 15:29:19.125 287 12733.10 57.00 54800.32 88888.00 2012-10-13 15:29:19.250 287 12733.02 57.02 54800.38 88888.00 2012-10-13 15:29:19.375 287 12733.02 57.05 54800.47 88888.00 2012-10-13 15:29:19.500 287 12733.08 57.05 54800.47 88888.00 2012-10-13 15:29:19.625 287 12733.05 57.00 54800.43 88888.00 2012-10-13 15:29:19.750 287 12733.00 57.00 54800.43 88888.00 2012-10-13 15:29:19.875 287 12732.95 57.00 54800.47 88888.00 2012-10-13 15:29:20.000 287 12732.98 57.00 54800.45 88888.00 2012-10-13 15:29:20.125 287 12732.98 57.02 54800.45 88888.00 2012-10-13 15:29:20.250 287 12732.92 57.02 54800.40 88888.00 2012-10-13 15:29:20.375 287 12732.98 57.02 54800.40 88888.00 2012-10-13 15:29:20.500 287 12732.98 57.00 54800.35 88888.00 2012-10-13 15:29:20.625 287 12733.00 57.00 54800.38 88888.00 2012-10-13 15:29:20.750 287 12732.98 57.00 54800.35 88888.00 2012-10-13 15:29:20.875 287 12732.98 57.00 54800.35 88888.00 2012-10-13 15:29:21.000 287 12732.92 57.02 54800.32 88888.00 2012-10-13 15:29:21.125 287 12732.92 57.05 54800.28 88888.00 2012-10-13 15:29:21.250 287 12732.92 57.05 54800.22 88888.00 2012-10-13 15:29:21.375 287 12732.92 57.02 54800.12 88888.00 2012-10-13 15:29:21.500 287 12732.92 57.05 54800.05 88888.00 2012-10-13 15:29:21.625 287 12732.92 57.08 54800.03 88888.00 2012-10-13 15:29:21.750 287 12732.92 57.08 54800.03 88888.00 2012-10-13 15:29:21.875 287 12732.92 57.08 54800.00 88888.00 2012-10-13 15:29:22.000 287 12732.90 57.08 54799.97 88888.00 2012-10-13 15:29:22.125 287 12732.95 57.10 54800.00 88888.00 2012-10-13 15:29:22.250 287 12732.90 57.12 54800.05 88888.00 2012-10-13 15:29:22.375 287 12732.88 57.10 54800.05 88888.00 2012-10-13 15:29:22.500 287 12732.83 57.12 54800.10 88888.00 2012-10-13 15:29:22.625 287 12732.85 57.10 54800.12 88888.00 2012-10-13 15:29:22.750 287 12732.80 57.10 54800.12 88888.00 2012-10-13 15:29:22.875 287 12732.80 57.12 54800.12 88888.00 2012-10-13 15:29:23.000 287 12732.80 57.12 54800.10 88888.00 2012-10-13 15:29:23.125 287 12732.80 57.15 54800.12 88888.00 2012-10-13 15:29:23.250 287 12732.75 57.15 54800.10 88888.00 2012-10-13 15:29:23.375 287 12732.73 57.12 54800.07 88888.00 2012-10-13 15:29:23.500 287 12732.73 57.15 54800.05 88888.00 2012-10-13 15:29:23.625 287 12732.80 57.12 54800.05 88888.00 2012-10-13 15:29:23.750 287 12732.83 57.15 54800.05 88888.00 2012-10-13 15:29:23.875 287 12732.80 57.17 54800.05 88888.00 2012-10-13 15:29:24.000 287 12732.80 57.17 54800.03 88888.00 2012-10-13 15:29:24.125 287 12732.77 57.15 54800.00 88888.00 2012-10-13 15:29:24.250 287 12732.83 57.12 54799.93 88888.00 2012-10-13 15:29:24.375 287 12732.90 57.12 54799.80 88888.00 2012-10-13 15:29:24.500 287 12732.92 57.15 54799.72 88888.00 2012-10-13 15:29:24.625 287 12732.98 57.17 54799.72 88888.00 2012-10-13 15:29:24.750 287 12733.02 57.15 54799.70 88888.00 2012-10-13 15:29:24.875 287 12733.02 57.20 54799.68 88888.00 2012-10-13 15:29:25.000 287 12732.92 57.23 54799.68 88888.00 2012-10-13 15:29:25.125 287 12732.88 57.23 54799.68 88888.00 2012-10-13 15:29:25.250 287 12732.83 57.20 54799.70 88888.00 2012-10-13 15:29:25.375 287 12732.88 57.20 54799.78 88888.00 2012-10-13 15:29:25.500 287 12732.83 57.23 54799.82 88888.00 2012-10-13 15:29:25.625 287 12732.83 57.20 54799.80 88888.00 2012-10-13 15:29:25.750 287 12732.83 57.20 54799.82 88888.00 2012-10-13 15:29:25.875 287 12732.85 57.25 54799.82 88888.00 2012-10-13 15:29:26.000 287 12732.88 57.25 54799.78 88888.00 2012-10-13 15:29:26.125 287 12732.85 57.23 54799.80 88888.00 2012-10-13 15:29:26.250 287 12732.83 57.23 54799.78 88888.00 2012-10-13 15:29:26.375 287 12732.88 57.27 54799.78 88888.00 2012-10-13 15:29:26.500 287 12732.88 57.30 54799.78 88888.00 2012-10-13 15:29:26.625 287 12732.88 57.27 54799.72 88888.00 2012-10-13 15:29:26.750 287 12732.85 57.30 54799.70 88888.00 2012-10-13 15:29:26.875 287 12732.85 57.30 54799.68 88888.00 2012-10-13 15:29:27.000 287 12732.85 57.30 54799.70 88888.00 2012-10-13 15:29:27.125 287 12732.85 57.30 54799.65 88888.00 2012-10-13 15:29:27.250 287 12732.88 57.30 54799.57 88888.00 2012-10-13 15:29:27.375 287 12732.90 57.30 54799.50 88888.00 2012-10-13 15:29:27.500 287 12732.92 57.35 54799.43 88888.00 2012-10-13 15:29:27.625 287 12732.95 57.35 54799.40 88888.00 2012-10-13 15:29:27.750 287 12732.98 57.38 54799.32 88888.00 2012-10-13 15:29:27.875 287 12732.98 57.35 54799.32 88888.00 2012-10-13 15:29:28.000 287 12732.92 57.38 54799.32 88888.00 2012-10-13 15:29:28.125 287 12732.95 57.38 54799.32 88888.00 2012-10-13 15:29:28.250 287 12732.92 57.38 54799.35 88888.00 2012-10-13 15:29:28.375 287 12732.90 57.40 54799.43 88888.00 2012-10-13 15:29:28.500 287 12732.85 57.38 54799.45 88888.00 2012-10-13 15:29:28.625 287 12732.90 57.35 54799.45 88888.00 2012-10-13 15:29:28.750 287 12732.92 57.38 54799.45 88888.00 2012-10-13 15:29:28.875 287 12732.92 57.40 54799.43 88888.00 2012-10-13 15:29:29.000 287 12732.88 57.38 54799.43 88888.00 2012-10-13 15:29:29.125 287 12732.88 57.40 54799.43 88888.00 2012-10-13 15:29:29.250 287 12732.92 57.40 54799.40 88888.00 2012-10-13 15:29:29.375 287 12733.00 57.45 54799.43 88888.00 2012-10-13 15:29:29.500 287 12732.98 57.45 54799.38 88888.00 2012-10-13 15:29:29.625 287 12732.90 57.42 54799.38 88888.00 2012-10-13 15:29:29.750 287 12732.88 57.40 54799.35 88888.00 2012-10-13 15:29:29.875 287 12732.92 57.42 54799.32 88888.00 2012-10-13 15:29:30.000 287 12733.00 57.45 54799.32 88888.00 2012-10-13 15:29:30.125 287 12732.98 57.45 54799.30 88888.00 2012-10-13 15:29:30.250 287 12732.92 57.42 54799.22 88888.00 2012-10-13 15:29:30.375 287 12732.95 57.45 54799.15 88888.00 2012-10-13 15:29:30.500 287 12732.98 57.48 54799.07 88888.00 2012-10-13 15:29:30.625 287 12733.05 57.50 54799.03 88888.00 2012-10-13 15:29:30.750 287 12733.00 57.50 54799.03 88888.00 2012-10-13 15:29:30.875 287 12732.98 57.48 54799.00 88888.00 2012-10-13 15:29:31.000 287 12733.05 57.45 54798.97 88888.00 2012-10-13 15:29:31.125 287 12733.10 57.45 54798.97 88888.00 2012-10-13 15:29:31.250 287 12733.10 57.50 54799.05 88888.00 2012-10-13 15:29:31.375 287 12733.10 57.52 54799.12 88888.00 2012-10-13 15:29:31.500 287 12733.00 57.50 54799.15 88888.00 2012-10-13 15:29:31.625 287 12732.90 57.45 54799.12 88888.00 2012-10-13 15:29:31.750 287 12732.92 57.48 54799.12 88888.00 2012-10-13 15:29:31.875 287 12732.95 57.48 54799.12 88888.00 2012-10-13 15:29:32.000 287 12732.92 57.50 54799.12 88888.00 2012-10-13 15:29:32.125 287 12732.98 57.50 54799.12 88888.00 2012-10-13 15:29:32.250 287 12733.05 57.50 54799.07 88888.00 2012-10-13 15:29:32.375 287 12733.08 57.55 54799.10 88888.00 2012-10-13 15:29:32.500 287 12732.95 57.55 54799.07 88888.00 2012-10-13 15:29:32.625 287 12732.92 57.52 54799.07 88888.00 2012-10-13 15:29:32.750 287 12732.98 57.52 54799.05 88888.00 2012-10-13 15:29:32.875 287 12733.00 57.55 54799.00 88888.00 2012-10-13 15:29:33.000 287 12733.02 57.52 54798.97 88888.00 2012-10-13 15:29:33.125 287 12733.10 57.52 54798.95 88888.00 2012-10-13 15:29:33.250 287 12733.12 57.55 54798.88 88888.00 2012-10-13 15:29:33.375 287 12733.23 57.58 54798.82 88888.00 2012-10-13 15:29:33.500 287 12733.25 57.58 54798.72 88888.00 2012-10-13 15:29:33.625 287 12733.17 57.58 54798.70 88888.00 2012-10-13 15:29:33.750 287 12733.15 57.52 54798.65 88888.00 2012-10-13 15:29:33.875 287 12733.17 57.55 54798.60 88888.00 2012-10-13 15:29:34.000 287 12733.25 57.55 54798.57 88888.00 2012-10-13 15:29:34.125 287 12733.25 57.58 54798.60 88888.00 2012-10-13 15:29:34.250 287 12733.25 57.55 54798.65 88888.00 2012-10-13 15:29:34.375 287 12733.25 57.58 54798.68 88888.00 2012-10-13 15:29:34.500 287 12733.20 57.55 54798.72 88888.00 2012-10-13 15:29:34.625 287 12733.17 57.55 54798.78 88888.00 2012-10-13 15:29:34.750 287 12733.17 57.55 54798.80 88888.00 2012-10-13 15:29:34.875 287 12733.20 57.58 54798.80 88888.00 2012-10-13 15:29:35.000 287 12733.25 57.52 54798.78 88888.00 2012-10-13 15:29:35.125 287 12733.23 57.52 54798.78 88888.00 2012-10-13 15:29:35.250 287 12733.20 57.52 54798.78 88888.00 2012-10-13 15:29:35.375 287 12733.25 57.55 54798.75 88888.00 2012-10-13 15:29:35.500 287 12733.23 57.55 54798.72 88888.00 2012-10-13 15:29:35.625 287 12733.23 57.52 54798.68 88888.00 2012-10-13 15:29:35.750 287 12733.20 57.52 54798.68 88888.00 2012-10-13 15:29:35.875 287 12733.23 57.52 54798.65 88888.00 2012-10-13 15:29:36.000 287 12733.25 57.52 54798.68 88888.00 2012-10-13 15:29:36.125 287 12733.27 57.50 54798.68 88888.00 2012-10-13 15:29:36.250 287 12733.30 57.48 54798.60 88888.00 2012-10-13 15:29:36.375 287 12733.40 57.50 54798.53 88888.00 2012-10-13 15:29:36.500 287 12733.35 57.50 54798.45 88888.00 2012-10-13 15:29:36.625 287 12733.30 57.48 54798.40 88888.00 2012-10-13 15:29:36.750 287 12733.35 57.48 54798.38 88888.00 2012-10-13 15:29:36.875 287 12733.38 57.48 54798.32 88888.00 2012-10-13 15:29:37.000 287 12733.38 57.45 54798.32 88888.00 2012-10-13 15:29:37.125 287 12733.40 57.48 54798.32 88888.00 2012-10-13 15:29:37.250 287 12733.45 57.45 54798.40 88888.00 2012-10-13 15:29:37.375 287 12733.38 57.40 54798.40 88888.00 2012-10-13 15:29:37.500 287 12733.38 57.40 54798.45 88888.00 2012-10-13 15:29:37.625 287 12733.38 57.45 54798.53 88888.00 2012-10-13 15:29:37.750 287 12733.35 57.45 54798.53 88888.00 2012-10-13 15:29:37.875 287 12733.35 57.45 54798.55 88888.00 2012-10-13 15:29:38.000 287 12733.35 57.45 54798.50 88888.00 2012-10-13 15:29:38.125 287 12733.40 57.45 54798.50 88888.00 2012-10-13 15:29:38.250 287 12733.42 57.42 54798.47 88888.00 2012-10-13 15:29:38.375 287 12733.50 57.42 54798.45 88888.00 2012-10-13 15:29:38.500 287 12733.48 57.42 54798.47 88888.00 2012-10-13 15:29:38.625 287 12733.40 57.40 54798.47 88888.00 2012-10-13 15:29:38.750 287 12733.42 57.40 54798.45 88888.00 2012-10-13 15:29:38.875 287 12733.45 57.42 54798.43 88888.00 2012-10-13 15:29:39.000 287 12733.48 57.40 54798.43 88888.00 2012-10-13 15:29:39.125 287 12733.52 57.38 54798.40 88888.00 2012-10-13 15:29:39.250 287 12733.52 57.35 54798.35 88888.00 2012-10-13 15:29:39.375 287 12733.60 57.35 54798.28 88888.00 2012-10-13 15:29:39.500 287 12733.58 57.38 54798.20 88888.00 2012-10-13 15:29:39.625 287 12733.58 57.38 54798.18 88888.00 2012-10-13 15:29:39.750 287 12733.60 57.38 54798.10 88888.00 2012-10-13 15:29:39.875 287 12733.60 57.38 54798.07 88888.00 2012-10-13 15:29:40.000 287 12733.58 57.33 54798.07 88888.00 2012-10-13 15:29:40.125 287 12733.62 57.33 54798.10 88888.00 2012-10-13 15:29:40.250 287 12733.55 57.33 54798.12 88888.00 2012-10-13 15:29:40.375 287 12733.50 57.35 54798.20 88888.00 2012-10-13 15:29:40.500 287 12733.45 57.33 54798.25 88888.00 2012-10-13 15:29:40.625 287 12733.50 57.30 54798.25 88888.00 2012-10-13 15:29:40.750 287 12733.55 57.25 54798.25 88888.00 2012-10-13 15:29:40.875 287 12733.55 57.27 54798.25 88888.00 2012-10-13 15:29:41.000 287 12733.55 57.23 54798.28 88888.00 2012-10-13 15:29:41.125 287 12733.52 57.23 54798.28 88888.00 2012-10-13 15:29:41.250 287 12733.58 57.17 54798.30 88888.00 2012-10-13 15:29:41.375 287 12733.65 57.17 54798.28 88888.00 2012-10-13 15:29:41.500 287 12733.67 57.20 54798.25 88888.00 2012-10-13 15:29:41.625 287 12733.65 57.15 54798.20 88888.00 2012-10-13 15:29:41.750 287 12733.62 57.15 54798.22 88888.00 2012-10-13 15:29:41.875 287 12733.62 57.12 54798.22 88888.00 2012-10-13 15:29:42.000 287 12733.62 57.12 54798.20 88888.00 2012-10-13 15:29:42.125 287 12733.65 57.10 54798.18 88888.00 2012-10-13 15:29:42.250 287 12733.65 57.05 54798.10 88888.00 2012-10-13 15:29:42.375 287 12733.70 57.10 54798.05 88888.00 2012-10-13 15:29:42.500 287 12733.75 57.10 54797.97 88888.00 2012-10-13 15:29:42.625 287 12733.75 57.10 54797.90 88888.00 2012-10-13 15:29:42.750 287 12733.75 57.05 54797.90 88888.00 2012-10-13 15:29:42.875 287 12733.80 57.05 54797.88 88888.00 2012-10-13 15:29:43.000 287 12733.90 57.00 54797.85 88888.00 2012-10-13 15:29:43.125 287 12733.92 57.00 54797.85 88888.00 2012-10-13 15:29:43.250 287 12733.80 56.98 54797.93 88888.00 2012-10-13 15:29:43.375 287 12733.75 56.95 54797.93 88888.00 2012-10-13 15:29:43.500 287 12733.75 56.90 54798.00 88888.00 2012-10-13 15:29:43.625 287 12733.73 56.85 54798.05 88888.00 2012-10-13 15:29:43.750 287 12733.75 56.88 54798.05 88888.00 2012-10-13 15:29:43.875 287 12733.77 56.88 54798.05 88888.00 2012-10-13 15:29:44.000 287 12733.80 56.85 54798.05 88888.00 2012-10-13 15:29:44.125 287 12733.83 56.80 54798.05 88888.00 2012-10-13 15:29:44.250 287 12733.77 56.80 54798.07 88888.00 2012-10-13 15:29:44.375 287 12733.77 56.80 54798.05 88888.00 2012-10-13 15:29:44.500 287 12733.77 56.77 54798.03 88888.00 2012-10-13 15:29:44.625 287 12733.83 56.75 54798.00 88888.00 2012-10-13 15:29:44.750 287 12733.88 56.73 54798.00 88888.00 2012-10-13 15:29:44.875 287 12733.88 56.73 54797.97 88888.00 2012-10-13 15:29:45.000 287 12733.85 56.70 54797.97 88888.00 2012-10-13 15:29:45.125 287 12733.85 56.70 54797.97 88888.00 2012-10-13 15:29:45.250 287 12733.85 56.62 54797.88 88888.00 2012-10-13 15:29:45.375 287 12733.92 56.65 54797.80 88888.00 2012-10-13 15:29:45.500 287 12734.00 56.65 54797.75 88888.00 2012-10-13 15:29:45.625 287 12734.00 56.67 54797.72 88888.00 2012-10-13 15:29:45.750 287 12734.00 56.62 54797.72 88888.00 2012-10-13 15:29:45.875 287 12734.02 56.60 54797.68 88888.00 2012-10-13 15:29:46.000 287 12734.00 56.58 54797.68 88888.00 2012-10-13 15:29:46.125 287 12733.92 56.58 54797.70 88888.00 2012-10-13 15:29:46.250 287 12733.83 56.55 54797.75 88888.00 2012-10-13 15:29:46.375 287 12733.90 56.55 54797.78 88888.00 2012-10-13 15:29:46.500 287 12733.98 56.50 54797.82 88888.00 2012-10-13 15:29:46.625 287 12733.88 56.48 54797.85 88888.00 2012-10-13 15:29:46.750 287 12733.85 56.45 54797.85 88888.00 2012-10-13 15:29:46.875 287 12733.88 56.45 54797.85 88888.00 2012-10-13 15:29:47.000 287 12733.92 56.42 54797.80 88888.00 2012-10-13 15:29:47.125 287 12733.92 56.42 54797.80 88888.00 2012-10-13 15:29:47.250 287 12733.85 56.38 54797.85 88888.00 2012-10-13 15:29:47.375 287 12733.88 56.38 54797.85 88888.00 2012-10-13 15:29:47.500 287 12733.92 56.33 54797.85 88888.00 2012-10-13 15:29:47.625 287 12733.92 56.35 54797.85 88888.00 2012-10-13 15:29:47.750 287 12733.95 56.33 54797.85 88888.00 2012-10-13 15:29:47.875 287 12733.95 56.33 54797.82 88888.00 2012-10-13 15:29:48.000 287 12733.90 56.30 54797.78 88888.00 2012-10-13 15:29:48.125 287 12733.95 56.27 54797.78 88888.00 2012-10-13 15:29:48.250 287 12733.95 56.23 54797.75 88888.00 2012-10-13 15:29:48.375 287 12734.02 56.27 54797.70 88888.00 2012-10-13 15:29:48.500 287 12734.05 56.27 54797.62 88888.00 2012-10-13 15:29:48.625 287 12734.02 56.25 54797.60 88888.00 2012-10-13 15:29:48.750 287 12734.02 56.20 54797.60 88888.00 2012-10-13 15:29:48.875 287 12734.05 56.17 54797.57 88888.00 2012-10-13 15:29:49.000 287 12734.05 56.17 54797.55 88888.00 2012-10-13 15:29:49.125 287 12734.05 56.17 54797.55 88888.00 2012-10-13 15:29:49.250 287 12734.08 56.15 54797.57 88888.00 2012-10-13 15:29:49.375 287 12734.10 56.10 54797.62 88888.00 2012-10-13 15:29:49.500 287 12734.00 56.08 54797.70 88888.00 2012-10-13 15:29:49.625 287 12734.00 56.08 54797.72 88888.00 2012-10-13 15:29:49.750 287 12734.02 56.05 54797.75 88888.00 2012-10-13 15:29:49.875 287 12734.02 56.05 54797.72 88888.00 2012-10-13 15:29:50.000 287 12734.05 56.00 54797.70 88888.00 2012-10-13 15:29:50.125 287 12734.02 56.00 54797.72 88888.00 2012-10-13 15:29:50.250 287 12734.08 55.98 54797.70 88888.00 2012-10-13 15:29:50.375 287 12734.12 55.95 54797.68 88888.00 2012-10-13 15:29:50.500 287 12734.12 55.92 54797.68 88888.00 2012-10-13 15:29:50.625 287 12734.10 55.92 54797.72 88888.00 2012-10-13 15:29:50.750 287 12734.08 55.92 54797.70 88888.00 2012-10-13 15:29:50.875 287 12734.12 55.88 54797.68 88888.00 2012-10-13 15:29:51.000 287 12734.15 55.85 54797.68 88888.00 2012-10-13 15:29:51.125 287 12734.15 55.83 54797.68 88888.00 2012-10-13 15:29:51.250 287 12734.20 55.80 54797.60 88888.00 2012-10-13 15:29:51.375 287 12734.25 55.83 54797.55 88888.00 2012-10-13 15:29:51.500 287 12734.27 55.83 54797.47 88888.00 2012-10-13 15:29:51.625 287 12734.27 55.80 54797.43 88888.00 2012-10-13 15:29:51.750 287 12734.27 55.77 54797.43 88888.00 2012-10-13 15:29:51.875 287 12734.30 55.80 54797.43 88888.00 2012-10-13 15:29:52.000 287 12734.30 55.77 54797.43 88888.00 2012-10-13 15:29:52.125 287 12734.33 55.77 54797.40 88888.00 2012-10-13 15:29:52.250 287 12734.30 55.75 54797.47 88888.00 2012-10-13 15:29:52.375 287 12734.30 55.75 54797.53 88888.00 2012-10-13 15:29:52.500 287 12734.27 55.70 54797.57 88888.00 2012-10-13 15:29:52.625 287 12734.30 55.67 54797.57 88888.00 2012-10-13 15:29:52.750 287 12734.33 55.67 54797.60 88888.00 2012-10-13 15:29:52.875 287 12734.35 55.65 54797.62 88888.00 2012-10-13 15:29:53.000 287 12734.35 55.62 54797.60 88888.00 2012-10-13 15:29:53.125 287 12734.30 55.60 54797.60 88888.00 2012-10-13 15:29:53.250 287 12734.27 55.60 54797.60 88888.00 2012-10-13 15:29:53.375 287 12734.33 55.58 54797.60 88888.00 2012-10-13 15:29:53.500 287 12734.35 55.58 54797.60 88888.00 2012-10-13 15:29:53.625 287 12734.40 55.55 54797.60 88888.00 2012-10-13 15:29:53.750 287 12734.42 55.52 54797.57 88888.00 2012-10-13 15:29:53.875 287 12734.40 55.50 54797.57 88888.00 2012-10-13 15:29:54.000 287 12734.40 55.48 54797.57 88888.00 2012-10-13 15:29:54.125 287 12734.40 55.45 54797.57 88888.00 2012-10-13 15:29:54.250 287 12734.40 55.42 54797.50 88888.00 2012-10-13 15:29:54.375 287 12734.42 55.42 54797.45 88888.00 2012-10-13 15:29:54.500 287 12734.42 55.40 54797.38 88888.00 2012-10-13 15:29:54.625 287 12734.45 55.38 54797.32 88888.00 2012-10-13 15:29:54.750 287 12734.52 55.38 54797.30 88888.00 2012-10-13 15:29:54.875 287 12734.50 55.38 54797.30 88888.00 2012-10-13 15:29:55.000 287 12734.52 55.35 54797.30 88888.00 2012-10-13 15:29:55.125 287 12734.55 55.35 54797.32 88888.00 2012-10-13 15:29:55.250 287 12734.58 55.33 54797.38 88888.00 2012-10-13 15:29:55.375 287 12734.60 55.27 54797.40 88888.00 2012-10-13 15:29:55.500 287 12734.58 55.25 54797.45 88888.00 2012-10-13 15:29:55.625 287 12734.52 55.27 54797.45 88888.00 2012-10-13 15:29:55.750 287 12734.52 55.23 54797.47 88888.00 2012-10-13 15:29:55.875 287 12734.58 55.23 54797.47 88888.00 2012-10-13 15:29:56.000 287 12734.58 55.23 54797.50 88888.00 2012-10-13 15:29:56.125 287 12734.60 55.23 54797.50 88888.00 2012-10-13 15:29:56.250 287 12734.55 55.20 54797.47 88888.00 2012-10-13 15:29:56.375 287 12734.52 55.20 54797.47 88888.00 2012-10-13 15:29:56.500 287 12734.52 55.20 54797.47 88888.00 2012-10-13 15:29:56.625 287 12734.55 55.17 54797.50 88888.00 2012-10-13 15:29:56.750 287 12734.55 55.15 54797.50 88888.00 2012-10-13 15:29:56.875 287 12734.58 55.12 54797.50 88888.00 2012-10-13 15:29:57.000 287 12734.62 55.12 54797.50 88888.00 2012-10-13 15:29:57.125 287 12734.65 55.10 54797.50 88888.00 2012-10-13 15:29:57.250 287 12734.67 55.08 54797.45 88888.00 2012-10-13 15:29:57.375 287 12734.67 55.08 54797.38 88888.00 2012-10-13 15:29:57.500 287 12734.65 55.08 54797.30 88888.00 2012-10-13 15:29:57.625 287 12734.62 55.08 54797.28 88888.00 2012-10-13 15:29:57.750 287 12734.62 55.10 54797.28 88888.00 2012-10-13 15:29:57.875 287 12734.65 55.08 54797.25 88888.00 2012-10-13 15:29:58.000 287 12734.65 55.05 54797.22 88888.00 2012-10-13 15:29:58.125 287 12734.62 55.02 54797.22 88888.00 2012-10-13 15:29:58.250 287 12734.58 55.00 54797.32 88888.00 2012-10-13 15:29:58.375 287 12734.60 54.98 54797.38 88888.00 2012-10-13 15:29:58.500 287 12734.65 54.92 54797.43 88888.00 2012-10-13 15:29:58.625 287 12734.65 54.95 54797.45 88888.00 2012-10-13 15:29:58.750 287 12734.65 54.92 54797.45 88888.00 2012-10-13 15:29:58.875 287 12734.60 54.90 54797.45 88888.00 2012-10-13 15:29:59.000 287 12734.62 54.90 54797.43 88888.00 2012-10-13 15:29:59.125 287 12734.67 54.90 54797.43 88888.00 2012-10-13 15:29:59.250 287 12734.70 54.88 54797.45 88888.00 2012-10-13 15:29:59.375 287 12734.70 54.88 54797.47 88888.00 2012-10-13 15:29:59.500 287 12734.70 54.85 54797.50 88888.00 2012-10-13 15:29:59.625 287 12734.62 54.88 54797.47 88888.00 2012-10-13 15:29:59.750 287 12734.62 54.85 54797.45 88888.00 2012-10-13 15:29:59.875 287 12734.70 54.85 54797.45 88888.00 2012-10-13 15:30:00.000 287 12734.67 54.83 54797.45 88888.00 2012-10-13 15:30:00.125 287 12734.70 54.83 54797.45 88888.00 2012-10-13 15:30:00.250 287 12734.75 54.77 54797.38 88888.00 2012-10-13 15:30:00.375 287 12734.73 54.75 54797.32 88888.00 2012-10-13 15:30:00.500 287 12734.75 54.77 54797.25 88888.00 2012-10-13 15:30:00.625 287 12734.80 54.77 54797.22 88888.00 2012-10-13 15:30:00.750 287 12734.85 54.77 54797.20 88888.00 2012-10-13 15:30:00.875 287 12734.85 54.75 54797.22 88888.00 2012-10-13 15:30:01.000 287 12734.88 54.75 54797.20 88888.00 2012-10-13 15:30:01.125 287 12734.85 54.77 54797.20 88888.00 2012-10-13 15:30:01.250 287 12734.88 54.73 54797.30 88888.00 2012-10-13 15:30:01.375 287 12734.85 54.73 54797.35 88888.00 2012-10-13 15:30:01.500 287 12734.75 54.70 54797.40 88888.00 2012-10-13 15:30:01.625 287 12734.73 54.67 54797.40 88888.00 2012-10-13 15:30:01.750 287 12734.73 54.67 54797.43 88888.00 2012-10-13 15:30:01.875 287 12734.75 54.67 54797.43 88888.00 2012-10-13 15:30:02.000 287 12734.77 54.65 54797.43 88888.00 2012-10-13 15:30:02.125 287 12734.80 54.65 54797.45 88888.00 2012-10-13 15:30:02.250 287 12734.80 54.62 54797.45 88888.00 2012-10-13 15:30:02.375 287 12734.77 54.60 54797.43 88888.00 2012-10-13 15:30:02.500 287 12734.77 54.60 54797.40 88888.00 2012-10-13 15:30:02.625 287 12734.77 54.62 54797.43 88888.00 2012-10-13 15:30:02.750 287 12734.75 54.65 54797.43 88888.00 2012-10-13 15:30:02.875 287 12734.73 54.62 54797.47 88888.00 2012-10-13 15:30:03.000 287 12734.75 54.60 54797.45 88888.00 2012-10-13 15:30:03.125 287 12734.83 54.55 54797.43 88888.00 2012-10-13 15:30:03.250 287 12734.83 54.58 54797.38 88888.00 2012-10-13 15:30:03.375 287 12734.90 54.58 54797.30 88888.00 2012-10-13 15:30:03.500 287 12734.88 54.58 54797.25 88888.00 2012-10-13 15:30:03.625 287 12734.90 54.55 54797.22 88888.00 2012-10-13 15:30:03.750 287 12734.98 54.58 54797.20 88888.00 2012-10-13 15:30:03.875 287 12735.02 54.52 54797.18 88888.00 2012-10-13 15:30:04.000 287 12734.92 54.52 54797.18 88888.00 2012-10-13 15:30:04.125 287 12734.88 54.55 54797.20 88888.00 2012-10-13 15:30:04.250 287 12734.83 54.55 54797.30 88888.00 2012-10-13 15:30:04.375 287 12734.85 54.50 54797.35 88888.00 2012-10-13 15:30:04.500 287 12734.88 54.48 54797.40 88888.00 2012-10-13 15:30:04.625 287 12734.88 54.45 54797.40 88888.00 2012-10-13 15:30:04.750 287 12734.95 54.45 54797.43 88888.00 2012-10-13 15:30:04.875 287 12734.95 54.45 54797.43 88888.00 2012-10-13 15:30:05.000 287 12734.92 54.45 54797.43 88888.00 2012-10-13 15:30:05.125 287 12734.88 54.45 54797.45 88888.00 2012-10-13 15:30:05.250 287 12734.90 54.42 54797.45 88888.00 2012-10-13 15:30:05.375 287 12734.92 54.42 54797.43 88888.00 2012-10-13 15:30:05.500 287 12734.90 54.40 54797.43 88888.00 2012-10-13 15:30:05.625 287 12734.90 54.40 54797.43 88888.00 2012-10-13 15:30:05.750 287 12734.95 54.40 54797.45 88888.00 2012-10-13 15:30:05.875 287 12735.02 54.38 54797.45 88888.00 2012-10-13 15:30:06.000 287 12735.00 54.38 54797.45 88888.00 2012-10-13 15:30:06.125 287 12734.92 54.35 54797.45 88888.00 2012-10-13 15:30:06.250 287 12734.92 54.33 54797.40 88888.00 2012-10-13 15:30:06.375 287 12734.98 54.33 54797.32 88888.00 2012-10-13 15:30:06.500 287 12735.02 54.35 54797.30 88888.00 2012-10-13 15:30:06.625 287 12735.02 54.35 54797.30 88888.00 2012-10-13 15:30:06.750 287 12735.00 54.33 54797.28 88888.00 2012-10-13 15:30:06.875 287 12735.00 54.30 54797.22 88888.00 2012-10-13 15:30:07.000 287 12734.95 54.30 54797.25 88888.00 2012-10-13 15:30:07.125 287 12734.92 54.30 54797.28 88888.00 2012-10-13 15:30:07.250 287 12734.95 54.33 54797.35 88888.00 2012-10-13 15:30:07.375 287 12735.00 54.30 54797.40 88888.00 2012-10-13 15:30:07.500 287 12734.95 54.23 54797.45 88888.00 2012-10-13 15:30:07.625 287 12734.98 54.25 54797.45 88888.00 2012-10-13 15:30:07.750 287 12735.00 54.20 54797.47 88888.00 2012-10-13 15:30:07.875 287 12734.98 54.23 54797.50 88888.00 2012-10-13 15:30:08.000 287 12734.92 54.20 54797.50 88888.00 2012-10-13 15:30:08.125 287 12734.92 54.17 54797.50 88888.00 2012-10-13 15:30:08.250 287 12734.88 54.15 54797.50 88888.00 2012-10-13 15:30:08.375 287 12734.98 54.15 54797.50 88888.00 2012-10-13 15:30:08.500 287 12735.00 54.15 54797.47 88888.00 2012-10-13 15:30:08.625 287 12735.05 54.15 54797.50 88888.00 2012-10-13 15:30:08.750 287 12735.08 54.15 54797.50 88888.00 2012-10-13 15:30:08.875 287 12735.02 54.15 54797.53 88888.00 2012-10-13 15:30:09.000 287 12735.08 54.12 54797.50 88888.00 2012-10-13 15:30:09.125 287 12735.10 54.10 54797.50 88888.00 2012-10-13 15:30:09.250 287 12735.10 54.05 54797.43 88888.00 2012-10-13 15:30:09.375 287 12735.12 54.08 54797.35 88888.00 2012-10-13 15:30:09.500 287 12735.12 54.10 54797.30 88888.00 2012-10-13 15:30:09.625 287 12735.10 54.10 54797.30 88888.00 2012-10-13 15:30:09.750 287 12735.08 54.10 54797.30 88888.00 2012-10-13 15:30:09.875 287 12735.12 54.08 54797.30 88888.00 2012-10-13 15:30:10.000 287 12735.12 54.05 54797.28 88888.00 2012-10-13 15:30:10.125 287 12735.12 54.05 54797.30 88888.00 2012-10-13 15:30:10.250 287 12735.10 54.05 54797.38 88888.00 2012-10-13 15:30:10.375 287 12735.17 54.05 54797.43 88888.00 2012-10-13 15:30:10.500 287 12735.17 54.02 54797.47 88888.00 2012-10-13 15:30:10.625 287 12735.12 54.02 54797.47 88888.00 2012-10-13 15:30:10.750 287 12735.10 54.00 54797.47 88888.00 2012-10-13 15:30:10.875 287 12735.12 54.00 54797.50 88888.00 2012-10-13 15:30:11.000 287 12735.15 53.98 54797.53 88888.00 2012-10-13 15:30:11.125 287 12735.17 53.98 54797.50 88888.00 2012-10-13 15:30:11.250 287 12735.17 53.95 54797.53 88888.00 2012-10-13 15:30:11.375 287 12735.12 53.98 54797.47 88888.00 2012-10-13 15:30:11.500 287 12735.15 53.95 54797.50 88888.00 2012-10-13 15:30:11.625 287 12735.15 53.95 54797.50 88888.00 2012-10-13 15:30:11.750 287 12735.17 53.95 54797.47 88888.00 2012-10-13 15:30:11.875 287 12735.25 53.92 54797.50 88888.00 2012-10-13 15:30:12.000 287 12735.27 53.90 54797.47 88888.00 2012-10-13 15:30:12.125 287 12735.25 53.90 54797.50 88888.00 2012-10-13 15:30:12.250 287 12735.27 53.88 54797.45 88888.00 2012-10-13 15:30:12.375 287 12735.30 53.92 54797.40 88888.00 2012-10-13 15:30:12.500 287 12735.35 53.92 54797.35 88888.00 2012-10-13 15:30:12.625 287 12735.40 53.95 54797.32 88888.00 2012-10-13 15:30:12.750 287 12735.38 53.92 54797.32 88888.00 2012-10-13 15:30:12.875 287 12735.40 53.92 54797.32 88888.00 2012-10-13 15:30:13.000 287 12735.48 53.88 54797.30 88888.00 2012-10-13 15:30:13.125 287 12735.42 53.92 54797.32 88888.00 2012-10-13 15:30:13.250 287 12735.40 53.90 54797.38 88888.00 2012-10-13 15:30:13.375 287 12735.45 53.92 54797.45 88888.00 2012-10-13 15:30:13.500 287 12735.52 53.90 54797.47 88888.00 2012-10-13 15:30:13.625 287 12735.62 53.88 54797.47 88888.00 2012-10-13 15:30:13.750 287 12735.62 53.85 54797.47 88888.00 2012-10-13 15:30:13.875 287 12735.62 53.88 54797.50 88888.00 2012-10-13 15:30:14.000 287 12735.67 53.90 54797.53 88888.00 2012-10-13 15:30:14.125 287 12735.62 53.88 54797.53 88888.00 2012-10-13 15:30:14.250 287 12735.65 53.85 54797.53 88888.00 2012-10-13 15:30:14.375 287 12735.77 53.88 54797.53 88888.00 2012-10-13 15:30:14.500 287 12735.80 53.85 54797.53 88888.00 2012-10-13 15:30:14.625 287 12735.75 53.85 54797.55 88888.00 2012-10-13 15:30:14.750 287 12735.70 53.83 54797.53 88888.00 2012-10-13 15:30:14.875 287 12735.73 53.80 54797.55 88888.00 2012-10-13 15:30:15.000 287 12735.77 53.80 54797.55 88888.00 2012-10-13 15:30:15.125 287 12735.80 53.80 54797.55 88888.00 2012-10-13 15:30:15.250 287 12735.77 53.77 54797.47 88888.00 2012-10-13 15:30:15.375 287 12735.88 53.77 54797.40 88888.00 2012-10-13 15:30:15.500 287 12735.98 53.83 54797.35 88888.00 2012-10-13 15:30:15.625 287 12735.98 53.83 54797.30 88888.00 2012-10-13 15:30:15.750 287 12735.92 53.83 54797.32 88888.00 2012-10-13 15:30:15.875 287 12735.92 53.80 54797.35 88888.00 2012-10-13 15:30:16.000 287 12735.95 53.77 54797.32 88888.00 2012-10-13 15:30:16.125 287 12735.90 53.77 54797.35 88888.00 2012-10-13 15:30:16.250 287 12735.88 53.75 54797.43 88888.00 2012-10-13 15:30:16.375 287 12735.90 53.75 54797.47 88888.00 2012-10-13 15:30:16.500 287 12735.85 53.73 54797.53 88888.00 2012-10-13 15:30:16.625 287 12735.90 53.80 54797.57 88888.00 2012-10-13 15:30:16.750 287 12736.00 53.83 54797.60 88888.00 2012-10-13 15:30:16.875 287 12736.00 53.80 54797.62 88888.00 2012-10-13 15:30:17.000 287 12735.98 53.77 54797.60 88888.00 2012-10-13 15:30:17.125 287 12735.95 53.77 54797.62 88888.00 2012-10-13 15:30:17.250 287 12735.95 53.70 54797.60 88888.00 2012-10-13 15:30:17.375 287 12736.00 53.67 54797.57 88888.00 2012-10-13 15:30:17.500 287 12736.00 53.65 54797.57 88888.00 2012-10-13 15:30:17.625 287 12736.02 53.65 54797.57 88888.00 2012-10-13 15:30:17.750 287 12736.02 53.67 54797.57 88888.00 2012-10-13 15:30:17.875 287 12736.02 53.70 54797.60 88888.00 2012-10-13 15:30:18.000 287 12736.05 53.67 54797.62 88888.00 2012-10-13 15:30:18.125 287 12736.05 53.67 54797.62 88888.00 2012-10-13 15:30:18.250 287 12736.12 53.65 54797.57 88888.00 2012-10-13 15:30:18.375 287 12736.15 53.67 54797.50 88888.00 2012-10-13 15:30:18.500 287 12736.15 53.70 54797.47 88888.00 2012-10-13 15:30:18.625 287 12736.17 53.67 54797.45 88888.00 2012-10-13 15:30:18.750 287 12736.20 53.70 54797.45 88888.00 2012-10-13 15:30:18.875 287 12736.20 53.73 54797.45 88888.00 2012-10-13 15:30:19.000 287 12736.27 53.73 54797.47 88888.00 2012-10-13 15:30:19.125 287 12736.25 53.75 54797.50 88888.00 2012-10-13 15:30:19.250 287 12736.20 53.67 54797.55 88888.00 2012-10-13 15:30:19.375 287 12736.17 53.60 54797.55 88888.00 2012-10-13 15:30:19.500 287 12736.15 53.60 54797.57 88888.00 2012-10-13 15:30:19.625 287 12736.15 53.60 54797.65 88888.00 2012-10-13 15:30:19.750 287 12736.20 53.62 54797.70 88888.00 2012-10-13 15:30:19.875 287 12736.15 53.67 54797.75 88888.00 2012-10-13 15:30:20.000 287 12736.20 53.73 54797.75 88888.00 2012-10-13 15:30:20.125 287 12736.23 53.70 54797.75 88888.00 2012-10-13 15:30:20.250 287 12736.15 53.62 54797.72 88888.00 2012-10-13 15:30:20.375 287 12736.17 53.67 54797.75 88888.00 2012-10-13 15:30:20.500 287 12736.23 53.67 54797.75 88888.00 2012-10-13 15:30:20.625 287 12736.23 53.67 54797.72 88888.00 2012-10-13 15:30:20.750 287 12736.23 53.67 54797.70 88888.00 2012-10-13 15:30:20.875 287 12736.25 53.65 54797.72 88888.00 2012-10-13 15:30:21.000 287 12736.27 53.65 54797.78 88888.00 2012-10-13 15:30:21.125 287 12736.25 53.60 54797.75 88888.00 2012-10-13 15:30:21.250 287 12736.25 53.52 54797.65 88888.00 2012-10-13 15:30:21.375 287 12736.27 53.55 54797.57 88888.00 2012-10-13 15:30:21.500 287 12736.27 53.60 54797.57 88888.00 2012-10-13 15:30:21.625 287 12736.35 53.60 54797.57 88888.00 2012-10-13 15:30:21.750 287 12736.35 53.60 54797.55 88888.00 2012-10-13 15:30:21.875 287 12736.38 53.62 54797.57 88888.00 2012-10-13 15:30:22.000 287 12736.42 53.62 54797.55 88888.00 2012-10-13 15:30:22.125 287 12736.45 53.65 54797.60 88888.00 2012-10-13 15:30:22.250 287 12736.38 53.58 54797.65 88888.00 2012-10-13 15:30:22.375 287 12736.42 53.60 54797.70 88888.00 2012-10-13 15:30:22.500 287 12736.42 53.62 54797.80 88888.00 2012-10-13 15:30:22.625 287 12736.38 53.58 54797.80 88888.00 2012-10-13 15:30:22.750 287 12736.40 53.58 54797.82 88888.00 2012-10-13 15:30:22.875 287 12736.45 53.55 54797.85 88888.00 2012-10-13 15:30:23.000 287 12736.42 53.52 54797.80 88888.00 2012-10-13 15:30:23.125 287 12736.40 53.50 54797.80 88888.00 2012-10-13 15:30:23.250 287 12736.40 53.50 54797.85 88888.00 2012-10-13 15:30:23.375 287 12736.38 53.55 54797.90 88888.00 2012-10-13 15:30:23.500 287 12736.40 53.58 54797.88 88888.00 2012-10-13 15:30:23.625 287 12736.40 53.55 54797.88 88888.00 2012-10-13 15:30:23.750 287 12736.45 53.55 54797.85 88888.00 2012-10-13 15:30:23.875 287 12736.48 53.58 54797.85 88888.00 2012-10-13 15:30:24.000 287 12736.52 53.55 54797.88 88888.00 2012-10-13 15:30:24.125 287 12736.50 53.55 54797.88 88888.00 2012-10-13 15:30:24.250 287 12736.50 53.52 54797.85 88888.00 2012-10-13 15:30:24.375 287 12736.52 53.52 54797.75 88888.00 2012-10-13 15:30:24.500 287 12736.55 53.52 54797.70 88888.00 2012-10-13 15:30:24.625 287 12736.55 53.55 54797.70 88888.00 2012-10-13 15:30:24.750 287 12736.58 53.55 54797.70 88888.00 2012-10-13 15:30:24.875 287 12736.60 53.52 54797.70 88888.00 2012-10-13 15:30:25.000 287 12736.58 53.50 54797.68 88888.00 2012-10-13 15:30:25.125 287 12736.55 53.52 54797.72 88888.00 2012-10-13 15:30:25.250 287 12736.52 53.55 54797.82 88888.00 2012-10-13 15:30:25.375 287 12736.52 53.55 54797.85 88888.00 2012-10-13 15:30:25.500 287 12736.52 53.50 54797.88 88888.00 2012-10-13 15:30:25.625 287 12736.60 53.52 54797.93 88888.00 2012-10-13 15:30:25.750 287 12736.65 53.50 54797.97 88888.00 2012-10-13 15:30:25.875 287 12736.67 53.50 54797.95 88888.00 2012-10-13 15:30:26.000 287 12736.73 53.55 54798.03 88888.00 2012-10-13 15:30:26.125 287 12736.75 53.58 54798.03 88888.00 2012-10-13 15:30:26.250 287 12736.67 53.50 54798.05 88888.00 2012-10-13 15:30:26.375 287 12736.65 53.52 54798.03 88888.00 2012-10-13 15:30:26.500 287 12736.62 53.50 54798.03 88888.00 2012-10-13 15:30:26.625 287 12736.67 53.50 54798.05 88888.00 2012-10-13 15:30:26.750 287 12736.70 53.50 54798.05 88888.00 2012-10-13 15:30:26.875 287 12736.73 53.50 54798.03 88888.00 2012-10-13 15:30:27.000 287 12736.73 53.50 54798.03 88888.00 2012-10-13 15:30:27.125 287 12736.73 53.50 54798.05 88888.00 2012-10-13 15:30:27.250 287 12736.67 53.50 54797.97 88888.00 2012-10-13 15:30:27.375 287 12736.67 53.50 54797.95 88888.00 2012-10-13 15:30:27.500 287 12736.67 53.52 54797.90 88888.00 2012-10-13 15:30:27.625 287 12736.70 53.52 54797.85 88888.00 2012-10-13 15:30:27.750 287 12736.70 53.50 54797.82 88888.00 2012-10-13 15:30:27.875 287 12736.70 53.45 54797.78 88888.00 2012-10-13 15:30:28.000 287 12736.77 53.45 54797.85 88888.00 2012-10-13 15:30:28.125 287 12736.90 53.52 54797.93 88888.00 2012-10-13 15:30:28.250 287 12736.90 53.50 54797.97 88888.00 2012-10-13 15:30:28.375 287 12736.88 53.48 54798.03 88888.00 2012-10-13 15:30:28.500 287 12736.83 53.40 54798.07 88888.00 2012-10-13 15:30:28.625 287 12736.80 53.45 54798.12 88888.00 2012-10-13 15:30:28.750 287 12736.80 53.48 54798.12 88888.00 2012-10-13 15:30:28.875 287 12736.83 53.48 54798.12 88888.00 2012-10-13 15:30:29.000 287 12736.85 53.42 54798.18 88888.00 2012-10-13 15:30:29.125 287 12736.85 53.45 54798.22 88888.00 2012-10-13 15:30:29.250 287 12736.83 53.42 54798.18 88888.00 2012-10-13 15:30:29.375 287 12736.85 53.42 54798.18 88888.00 2012-10-13 15:30:29.500 287 12736.85 53.40 54798.18 88888.00 2012-10-13 15:30:29.625 287 12736.90 53.45 54798.20 88888.00 2012-10-13 15:30:29.750 287 12737.00 53.50 54798.22 88888.00 2012-10-13 15:30:29.875 287 12736.95 53.50 54798.22 88888.00 2012-10-13 15:30:30.000 287 12736.85 53.42 54798.20 88888.00 2012-10-13 15:30:30.125 287 12736.85 53.45 54798.25 88888.00 2012-10-13 15:30:30.250 287 12736.88 53.42 54798.18 88888.00 2012-10-13 15:30:30.375 287 12736.95 53.45 54798.10 88888.00 2012-10-13 15:30:30.500 287 12737.02 53.48 54798.05 88888.00 2012-10-13 15:30:30.625 287 12737.02 53.52 54798.07 88888.00 2012-10-13 15:30:30.750 287 12737.02 53.55 54798.07 88888.00 2012-10-13 15:30:30.875 287 12737.02 53.55 54798.07 88888.00 2012-10-13 15:30:31.000 287 12736.98 53.52 54798.05 88888.00 2012-10-13 15:30:31.125 287 12736.98 53.55 54798.07 88888.00 2012-10-13 15:30:31.250 287 12737.00 53.55 54798.12 88888.00 2012-10-13 15:30:31.375 287 12737.08 53.55 54798.22 88888.00 2012-10-13 15:30:31.500 287 12736.98 53.52 54798.28 88888.00 2012-10-13 15:30:31.625 287 12736.92 53.50 54798.30 88888.00 2012-10-13 15:30:31.750 287 12736.95 53.52 54798.35 88888.00 2012-10-13 15:30:31.875 287 12736.95 53.52 54798.38 88888.00 2012-10-13 15:30:32.000 287 12736.92 53.50 54798.38 88888.00 2012-10-13 15:30:32.125 287 12736.92 53.50 54798.38 88888.00 2012-10-13 15:30:32.250 287 12736.95 53.50 54798.40 88888.00 2012-10-13 15:30:32.375 287 12737.08 53.52 54798.43 88888.00 2012-10-13 15:30:32.500 287 12737.02 53.52 54798.43 88888.00 2012-10-13 15:30:32.625 287 12737.02 53.50 54798.43 88888.00 2012-10-13 15:30:32.750 287 12737.05 53.52 54798.43 88888.00 2012-10-13 15:30:32.875 287 12737.00 53.52 54798.45 88888.00 2012-10-13 15:30:33.000 287 12737.00 53.52 54798.45 88888.00 2012-10-13 15:30:33.125 287 12736.98 53.50 54798.47 88888.00 2012-10-13 15:30:33.250 287 12736.98 53.50 54798.43 88888.00 2012-10-13 15:30:33.375 287 12737.02 53.55 54798.38 88888.00 2012-10-13 15:30:33.500 287 12737.05 53.55 54798.32 88888.00 2012-10-13 15:30:33.625 287 12737.02 53.55 54798.30 88888.00 2012-10-13 15:30:33.750 287 12736.98 53.52 54798.30 88888.00 2012-10-13 15:30:33.875 287 12736.98 53.55 54798.30 88888.00 2012-10-13 15:30:34.000 287 12737.00 53.55 54798.30 88888.00 2012-10-13 15:30:34.125 287 12736.98 53.55 54798.32 88888.00 2012-10-13 15:30:34.250 287 12736.92 53.52 54798.40 88888.00 2012-10-13 15:30:34.375 287 12736.92 53.52 54798.45 88888.00 2012-10-13 15:30:34.500 287 12736.90 53.55 54798.53 88888.00 2012-10-13 15:30:34.625 287 12736.92 53.52 54798.60 88888.00 2012-10-13 15:30:34.750 287 12736.98 53.52 54798.62 88888.00 2012-10-13 15:30:34.875 287 12736.92 53.52 54798.65 88888.00 2012-10-13 15:30:35.000 287 12736.92 53.50 54798.68 88888.00 2012-10-13 15:30:35.125 287 12736.92 53.52 54798.68 88888.00 2012-10-13 15:30:35.250 287 12736.92 53.50 54798.65 88888.00 2012-10-13 15:30:35.375 287 12736.90 53.48 54798.68 88888.00 2012-10-13 15:30:35.500 287 12736.90 53.52 54798.70 88888.00 2012-10-13 15:30:35.625 287 12736.90 53.50 54798.70 88888.00 2012-10-13 15:30:35.750 287 12736.85 53.50 54798.72 88888.00 2012-10-13 15:30:35.875 287 12736.85 53.48 54798.75 88888.00 2012-10-13 15:30:36.000 287 12736.88 53.50 54798.75 88888.00 2012-10-13 15:30:36.125 287 12736.95 53.50 54798.78 88888.00 2012-10-13 15:30:36.250 287 12736.95 53.45 54798.70 88888.00 2012-10-13 15:30:36.375 287 12737.00 53.50 54798.65 88888.00 2012-10-13 15:30:36.500 287 12737.00 53.50 54798.60 88888.00 2012-10-13 15:30:36.625 287 12737.02 53.50 54798.57 88888.00 2012-10-13 15:30:36.750 287 12737.02 53.52 54798.57 88888.00 2012-10-13 15:30:36.875 287 12737.05 53.52 54798.60 88888.00 2012-10-13 15:30:37.000 287 12737.08 53.50 54798.57 88888.00 2012-10-13 15:30:37.125 287 12737.10 53.52 54798.60 88888.00 2012-10-13 15:30:37.250 287 12737.10 53.52 54798.70 88888.00 2012-10-13 15:30:37.375 287 12737.08 53.52 54798.75 88888.00 2012-10-13 15:30:37.500 287 12737.08 53.52 54798.80 88888.00 2012-10-13 15:30:37.625 287 12737.08 53.50 54798.85 88888.00 2012-10-13 15:30:37.750 287 12737.10 53.50 54798.85 88888.00 2012-10-13 15:30:37.875 287 12737.00 53.52 54798.90 88888.00 2012-10-13 15:30:38.000 287 12737.00 53.52 54798.88 88888.00 2012-10-13 15:30:38.125 287 12736.95 53.52 54798.90 88888.00 2012-10-13 15:30:38.250 287 12736.98 53.50 54798.95 88888.00 2012-10-13 15:30:38.375 287 12737.05 53.50 54798.95 88888.00 2012-10-13 15:30:38.500 287 12737.12 53.50 54798.95 88888.00 2012-10-13 15:30:38.625 287 12737.17 53.52 54798.95 88888.00 2012-10-13 15:30:38.750 287 12737.15 53.50 54798.97 88888.00 2012-10-13 15:30:38.875 287 12737.12 53.55 54799.00 88888.00 2012-10-13 15:30:39.000 287 12737.10 53.52 54799.00 88888.00 2012-10-13 15:30:39.125 287 12737.15 53.52 54799.03 88888.00 2012-10-13 15:30:39.250 287 12737.20 53.50 54798.95 88888.00 2012-10-13 15:30:39.375 287 12737.27 53.52 54798.93 88888.00 2012-10-13 15:30:39.500 287 12737.27 53.52 54798.90 88888.00 2012-10-13 15:30:39.625 287 12737.25 53.52 54798.85 88888.00 2012-10-13 15:30:39.750 287 12737.23 53.55 54798.85 88888.00 2012-10-13 15:30:39.875 287 12737.23 53.55 54798.85 88888.00 2012-10-13 15:30:40.000 287 12737.20 53.58 54798.85 88888.00 2012-10-13 15:30:40.125 287 12737.17 53.58 54798.88 88888.00 2012-10-13 15:30:40.250 287 12737.15 53.58 54798.95 88888.00 2012-10-13 15:30:40.375 287 12737.17 53.58 54799.05 88888.00 2012-10-13 15:30:40.500 287 12737.10 53.55 54799.12 88888.00 2012-10-13 15:30:40.625 287 12737.05 53.52 54799.12 88888.00 2012-10-13 15:30:40.750 287 12737.05 53.55 54799.18 88888.00 2012-10-13 15:30:40.875 287 12737.02 53.55 54799.18 88888.00 2012-10-13 15:30:41.000 287 12737.00 53.55 54799.18 88888.00 2012-10-13 15:30:41.125 287 12737.05 53.55 54799.20 88888.00 2012-10-13 15:30:41.250 287 12737.02 53.52 54799.22 88888.00 2012-10-13 15:30:41.375 287 12737.10 53.52 54799.22 88888.00 2012-10-13 15:30:41.500 287 12737.15 53.52 54799.25 88888.00 2012-10-13 15:30:41.625 287 12737.10 53.52 54799.28 88888.00 2012-10-13 15:30:41.750 287 12737.02 53.55 54799.30 88888.00 2012-10-13 15:30:41.875 287 12737.02 53.52 54799.30 88888.00 2012-10-13 15:30:42.000 287 12737.08 53.55 54799.30 88888.00 2012-10-13 15:30:42.125 287 12737.10 53.55 54799.30 88888.00 2012-10-13 15:30:42.250 287 12737.15 53.55 54799.28 88888.00 2012-10-13 15:30:42.375 287 12737.23 53.55 54799.25 88888.00 2012-10-13 15:30:42.500 287 12737.27 53.55 54799.20 88888.00 2012-10-13 15:30:42.625 287 12737.33 53.55 54799.12 88888.00 2012-10-13 15:30:42.750 287 12737.33 53.55 54799.15 88888.00 2012-10-13 15:30:42.875 287 12737.30 53.52 54799.15 88888.00 2012-10-13 15:30:43.000 287 12737.23 53.55 54799.18 88888.00 2012-10-13 15:30:43.125 287 12737.23 53.55 54799.20 88888.00 2012-10-13 15:30:43.250 287 12737.23 53.55 54799.22 88888.00 2012-10-13 15:30:43.375 287 12737.30 53.55 54799.30 88888.00 2012-10-13 15:30:43.500 287 12737.30 53.55 54799.38 88888.00 2012-10-13 15:30:43.625 287 12737.27 53.55 54799.43 88888.00 2012-10-13 15:30:43.750 287 12737.27 53.55 54799.47 88888.00 2012-10-13 15:30:43.875 287 12737.27 53.55 54799.47 88888.00 2012-10-13 15:30:44.000 287 12737.30 53.58 54799.47 88888.00 2012-10-13 15:30:44.125 287 12737.27 53.58 54799.50 88888.00 2012-10-13 15:30:44.250 287 12737.23 53.58 54799.55 88888.00 2012-10-13 15:30:44.375 287 12737.17 53.58 54799.57 88888.00 2012-10-13 15:30:44.500 287 12737.17 53.60 54799.57 88888.00 2012-10-13 15:30:44.625 287 12737.15 53.62 54799.60 88888.00 2012-10-13 15:30:44.750 287 12737.15 53.62 54799.60 88888.00 2012-10-13 15:30:44.875 287 12737.23 53.60 54799.57 88888.00 2012-10-13 15:30:45.000 287 12737.27 53.58 54799.60 88888.00 2012-10-13 15:30:45.125 287 12737.27 53.60 54799.65 88888.00 2012-10-13 15:30:45.250 287 12737.25 53.60 54799.57 88888.00 2012-10-13 15:30:45.375 287 12737.40 53.62 54799.53 88888.00 2012-10-13 15:30:45.500 287 12737.48 53.62 54799.50 88888.00 2012-10-13 15:30:45.625 287 12737.45 53.62 54799.47 88888.00 2012-10-13 15:30:45.750 287 12737.38 53.62 54799.50 88888.00 2012-10-13 15:30:45.875 287 12737.40 53.65 54799.50 88888.00 2012-10-13 15:30:46.000 287 12737.38 53.65 54799.47 88888.00 2012-10-13 15:30:46.125 287 12737.40 53.65 54799.47 88888.00 2012-10-13 15:30:46.250 287 12737.38 53.65 54799.57 88888.00 2012-10-13 15:30:46.375 287 12737.38 53.62 54799.65 88888.00 2012-10-13 15:30:46.500 287 12737.38 53.65 54799.70 88888.00 2012-10-13 15:30:46.625 287 12737.38 53.67 54799.75 88888.00 2012-10-13 15:30:46.750 287 12737.40 53.67 54799.78 88888.00 2012-10-13 15:30:46.875 287 12737.40 53.70 54799.78 88888.00 2012-10-13 15:30:47.000 287 12737.45 53.67 54799.78 88888.00 2012-10-13 15:30:47.125 287 12737.50 53.70 54799.82 88888.00 2012-10-13 15:30:47.250 287 12737.52 53.67 54799.88 88888.00 2012-10-13 15:30:47.375 287 12737.52 53.70 54799.90 88888.00 2012-10-13 15:30:47.500 287 12737.50 53.73 54799.90 88888.00 2012-10-13 15:30:47.625 287 12737.45 53.75 54799.93 88888.00 2012-10-13 15:30:47.750 287 12737.50 53.75 54799.90 88888.00 2012-10-13 15:30:47.875 287 12737.52 53.77 54799.93 88888.00 2012-10-13 15:30:48.000 287 12737.55 53.75 54799.93 88888.00 2012-10-13 15:30:48.125 287 12737.52 53.73 54799.97 88888.00 2012-10-13 15:30:48.250 287 12737.50 53.73 54799.93 88888.00 2012-10-13 15:30:48.375 287 12737.55 53.77 54799.88 88888.00 2012-10-13 15:30:48.500 287 12737.58 53.80 54799.80 88888.00 2012-10-13 15:30:48.625 287 12737.62 53.83 54799.80 88888.00 2012-10-13 15:30:48.750 287 12737.65 53.83 54799.80 88888.00 2012-10-13 15:30:48.875 287 12737.73 53.85 54799.80 88888.00 2012-10-13 15:30:49.000 287 12737.75 53.85 54799.82 88888.00 2012-10-13 15:30:49.125 287 12737.75 53.88 54799.82 88888.00 2012-10-13 15:30:49.250 287 12737.73 53.88 54799.93 88888.00 2012-10-13 15:30:49.375 287 12737.70 53.88 54799.97 88888.00 2012-10-13 15:30:49.500 287 12737.67 53.85 54800.03 88888.00 2012-10-13 15:30:49.625 287 12737.70 53.85 54800.07 88888.00 2012-10-13 15:30:49.750 287 12737.73 53.85 54800.10 88888.00 2012-10-13 15:30:49.875 287 12737.70 53.85 54800.10 88888.00 2012-10-13 15:30:50.000 287 12737.67 53.88 54800.15 88888.00 2012-10-13 15:30:50.125 287 12737.65 53.88 54800.18 88888.00 2012-10-13 15:30:50.250 287 12737.62 53.88 54800.20 88888.00 2012-10-13 15:30:50.375 287 12737.62 53.90 54800.20 88888.00 2012-10-13 15:30:50.500 287 12737.60 53.90 54800.22 88888.00 2012-10-13 15:30:50.625 287 12737.60 53.92 54800.22 88888.00 2012-10-13 15:30:50.750 287 12737.58 53.92 54800.25 88888.00 2012-10-13 15:30:50.875 287 12737.60 53.92 54800.28 88888.00 2012-10-13 15:30:51.000 287 12737.60 53.92 54800.28 88888.00 2012-10-13 15:30:51.125 287 12737.55 53.95 54800.28 88888.00 2012-10-13 15:30:51.250 287 12737.52 53.92 54800.25 88888.00 2012-10-13 15:30:51.375 287 12737.62 53.98 54800.22 88888.00 2012-10-13 15:30:51.500 287 12737.67 54.00 54800.18 88888.00 2012-10-13 15:30:51.625 287 12737.70 54.00 54800.12 88888.00 2012-10-13 15:30:51.750 287 12737.58 54.00 54800.12 88888.00 2012-10-13 15:30:51.875 287 12737.55 53.98 54800.15 88888.00 2012-10-13 15:30:52.000 287 12737.58 53.98 54800.15 88888.00 2012-10-13 15:30:52.125 287 12737.55 53.98 54800.18 88888.00 2012-10-13 15:30:52.250 287 12737.52 53.98 54800.25 88888.00 2012-10-13 15:30:52.375 287 12737.58 54.00 54800.35 88888.00 2012-10-13 15:30:52.500 287 12737.55 53.98 54800.43 88888.00 2012-10-13 15:30:52.625 287 12737.48 53.98 54800.47 88888.00 2012-10-13 15:30:52.750 287 12737.42 53.98 54800.53 88888.00 2012-10-13 15:30:52.875 287 12737.38 53.98 54800.53 88888.00 2012-10-13 15:30:53.000 287 12737.38 54.00 54800.53 88888.00 2012-10-13 15:30:53.125 287 12737.42 54.00 54800.55 88888.00 2012-10-13 15:30:53.250 287 12737.45 54.00 54800.55 88888.00 2012-10-13 15:30:53.375 287 12737.48 54.00 54800.53 88888.00 2012-10-13 15:30:53.500 287 12737.45 54.00 54800.57 88888.00 2012-10-13 15:30:53.625 287 12737.45 54.02 54800.60 88888.00 2012-10-13 15:30:53.750 287 12737.45 54.00 54800.62 88888.00 2012-10-13 15:30:53.875 287 12737.50 54.00 54800.62 88888.00 2012-10-13 15:30:54.000 287 12737.55 54.02 54800.62 88888.00 2012-10-13 15:30:54.125 287 12737.55 54.02 54800.65 88888.00 2012-10-13 15:30:54.250 287 12737.55 54.00 54800.60 88888.00 2012-10-13 15:30:54.375 287 12737.58 54.02 54800.53 88888.00 2012-10-13 15:30:54.500 287 12737.65 54.05 54800.50 88888.00 2012-10-13 15:30:54.625 287 12737.67 54.10 54800.47 88888.00 2012-10-13 15:30:54.750 287 12737.70 54.12 54800.47 88888.00 2012-10-13 15:30:54.875 287 12737.67 54.08 54800.50 88888.00 2012-10-13 15:30:55.000 287 12737.55 54.05 54800.53 88888.00 2012-10-13 15:30:55.125 287 12737.55 54.08 54800.53 88888.00 2012-10-13 15:30:55.250 287 12737.55 54.10 54800.62 88888.00 2012-10-13 15:30:55.375 287 12737.58 54.12 54800.68 88888.00 2012-10-13 15:30:55.500 287 12737.55 54.10 54800.75 88888.00 2012-10-13 15:30:55.625 287 12737.55 54.12 54800.82 88888.00 2012-10-13 15:30:55.750 287 12737.60 54.15 54800.85 88888.00 2012-10-13 15:30:55.875 287 12737.67 54.15 54800.88 88888.00 2012-10-13 15:30:56.000 287 12737.67 54.15 54800.88 88888.00 2012-10-13 15:30:56.125 287 12737.67 54.17 54800.85 88888.00 2012-10-13 15:30:56.250 287 12737.65 54.17 54800.85 88888.00 2012-10-13 15:30:56.375 287 12737.67 54.17 54800.90 88888.00 2012-10-13 15:30:56.500 287 12737.73 54.20 54800.93 88888.00 2012-10-13 15:30:56.625 287 12737.77 54.20 54800.93 88888.00 2012-10-13 15:30:56.750 287 12737.75 54.23 54800.93 88888.00 2012-10-13 15:30:56.875 287 12737.70 54.27 54800.95 88888.00 2012-10-13 15:30:57.000 287 12737.67 54.25 54800.95 88888.00 2012-10-13 15:30:57.125 287 12737.62 54.27 54800.95 88888.00 2012-10-13 15:30:57.250 287 12737.67 54.27 54800.88 88888.00 2012-10-13 15:30:57.375 287 12737.73 54.30 54800.80 88888.00 2012-10-13 15:30:57.500 287 12737.77 54.35 54800.78 88888.00 2012-10-13 15:30:57.625 287 12737.75 54.38 54800.80 88888.00 2012-10-13 15:30:57.750 287 12737.77 54.38 54800.82 88888.00 2012-10-13 15:30:57.875 287 12737.77 54.40 54800.80 88888.00 2012-10-13 15:30:58.000 287 12737.75 54.40 54800.78 88888.00 2012-10-13 15:30:58.125 287 12737.75 54.42 54800.82 88888.00 2012-10-13 15:30:58.250 287 12737.70 54.42 54800.90 88888.00 2012-10-13 15:30:58.375 287 12737.70 54.45 54800.95 88888.00 2012-10-13 15:30:58.500 287 12737.67 54.42 54801.03 88888.00 2012-10-13 15:30:58.625 287 12737.67 54.42 54801.10 88888.00 2012-10-13 15:30:58.750 287 12737.73 54.48 54801.12 88888.00 2012-10-13 15:30:58.875 287 12737.73 54.50 54801.10 88888.00 2012-10-13 15:30:59.000 287 12737.75 54.50 54801.12 88888.00 2012-10-13 15:30:59.125 287 12737.75 54.52 54801.15 88888.00 2012-10-13 15:30:59.250 287 12737.75 54.55 54801.15 88888.00 2012-10-13 15:30:59.375 287 12737.80 54.55 54801.18 88888.00 2012-10-13 15:30:59.500 287 12737.80 54.60 54801.20 88888.00 2012-10-13 15:30:59.625 287 12737.77 54.62 54801.25 88888.00 2012-10-13 15:30:59.750 287 12737.77 54.62 54801.22 88888.00 2012-10-13 15:30:59.875 287 12737.85 54.62 54801.28 88888.00 2012-10-13 15:31:00.000 287 12737.85 54.65 54801.28 88888.00 2012-10-13 15:31:00.125 287 12737.77 54.67 54801.25 88888.00 2012-10-13 15:31:00.250 287 12737.80 54.67 54801.22 88888.00 2012-10-13 15:31:00.375 287 12737.88 54.70 54801.15 88888.00 2012-10-13 15:31:00.500 287 12737.88 54.73 54801.10 88888.00 2012-10-13 15:31:00.625 287 12737.92 54.77 54801.10 88888.00 2012-10-13 15:31:00.750 287 12737.95 54.80 54801.10 88888.00 2012-10-13 15:31:00.875 287 12737.95 54.80 54801.10 88888.00 2012-10-13 15:31:01.000 287 12737.95 54.80 54801.10 88888.00 2012-10-13 15:31:01.125 287 12737.92 54.83 54801.15 88888.00 2012-10-13 15:31:01.250 287 12737.98 54.83 54801.20 88888.00 2012-10-13 15:31:01.375 287 12738.05 54.85 54801.28 88888.00 2012-10-13 15:31:01.500 287 12738.02 54.83 54801.35 88888.00 2012-10-13 15:31:01.625 287 12737.90 54.83 54801.40 88888.00 2012-10-13 15:31:01.750 287 12737.90 54.83 54801.43 88888.00 2012-10-13 15:31:01.875 287 12737.92 54.85 54801.45 88888.00 2012-10-13 15:31:02.000 287 12737.92 54.85 54801.45 88888.00 2012-10-13 15:31:02.125 287 12737.92 54.85 54801.43 88888.00 2012-10-13 15:31:02.250 287 12737.90 54.88 54801.47 88888.00 2012-10-13 15:31:02.375 287 12737.95 54.92 54801.50 88888.00 2012-10-13 15:31:02.500 287 12738.00 54.95 54801.50 88888.00 2012-10-13 15:31:02.625 287 12738.05 54.95 54801.53 88888.00 2012-10-13 15:31:02.750 287 12738.02 54.95 54801.53 88888.00 2012-10-13 15:31:02.875 287 12737.98 54.98 54801.53 88888.00 2012-10-13 15:31:03.000 287 12737.95 54.95 54801.53 88888.00 2012-10-13 15:31:03.125 287 12737.98 55.00 54801.55 88888.00 2012-10-13 15:31:03.250 287 12738.00 55.00 54801.50 88888.00 2012-10-13 15:31:03.375 287 12738.08 55.05 54801.43 88888.00 2012-10-13 15:31:03.500 287 12738.15 55.10 54801.40 88888.00 2012-10-13 15:31:03.625 287 12738.12 55.12 54801.38 88888.00 2012-10-13 15:31:03.750 287 12738.12 55.12 54801.38 88888.00 2012-10-13 15:31:03.875 287 12738.15 55.10 54801.40 88888.00 2012-10-13 15:31:04.000 287 12738.17 55.12 54801.40 88888.00 2012-10-13 15:31:04.125 287 12738.20 55.17 54801.40 88888.00 2012-10-13 15:31:04.250 287 12738.15 55.17 54801.50 88888.00 2012-10-13 15:31:04.375 287 12738.20 55.20 54801.55 88888.00 2012-10-13 15:31:04.500 287 12738.17 55.17 54801.62 88888.00 2012-10-13 15:31:04.625 287 12738.17 55.15 54801.65 88888.00 2012-10-13 15:31:04.750 287 12738.20 55.17 54801.65 88888.00 2012-10-13 15:31:04.875 287 12738.20 55.17 54801.65 88888.00 2012-10-13 15:31:05.000 287 12738.20 55.20 54801.68 88888.00 2012-10-13 15:31:05.125 287 12738.20 55.23 54801.72 88888.00 2012-10-13 15:31:05.250 287 12738.20 55.25 54801.72 88888.00 2012-10-13 15:31:05.375 287 12738.23 55.25 54801.70 88888.00 2012-10-13 15:31:05.500 287 12738.17 55.25 54801.72 88888.00 2012-10-13 15:31:05.625 287 12738.23 55.27 54801.75 88888.00 2012-10-13 15:31:05.750 287 12738.27 55.30 54801.75 88888.00 2012-10-13 15:31:05.875 287 12738.33 55.27 54801.80 88888.00 2012-10-13 15:31:06.000 287 12738.35 55.30 54801.78 88888.00 2012-10-13 15:31:06.125 287 12738.33 55.30 54801.82 88888.00 2012-10-13 15:31:06.250 287 12738.30 55.30 54801.78 88888.00 2012-10-13 15:31:06.375 287 12738.33 55.35 54801.68 88888.00 2012-10-13 15:31:06.500 287 12738.40 55.38 54801.65 88888.00 2012-10-13 15:31:06.625 287 12738.42 55.40 54801.65 88888.00 2012-10-13 15:31:06.750 287 12738.48 55.40 54801.62 88888.00 2012-10-13 15:31:06.875 287 12738.55 55.45 54801.62 88888.00 2012-10-13 15:31:07.000 287 12738.52 55.45 54801.62 88888.00 2012-10-13 15:31:07.125 287 12738.45 55.50 54801.68 88888.00 2012-10-13 15:31:07.250 287 12738.45 55.50 54801.75 88888.00 2012-10-13 15:31:07.375 287 12738.48 55.52 54801.82 88888.00 2012-10-13 15:31:07.500 287 12738.42 55.52 54801.88 88888.00 2012-10-13 15:31:07.625 287 12738.45 55.50 54801.93 88888.00 2012-10-13 15:31:07.750 287 12738.45 55.52 54801.95 88888.00 2012-10-13 15:31:07.875 287 12738.45 55.58 54801.93 88888.00 2012-10-13 15:31:08.000 287 12738.50 55.60 54801.95 88888.00 2012-10-13 15:31:08.125 287 12738.48 55.62 54801.97 88888.00 2012-10-13 15:31:08.250 287 12738.45 55.65 54802.00 88888.00 2012-10-13 15:31:08.375 287 12738.52 55.67 54802.03 88888.00 2012-10-13 15:31:08.500 287 12738.55 55.67 54802.03 88888.00 2012-10-13 15:31:08.625 287 12738.52 55.67 54802.03 88888.00 2012-10-13 15:31:08.750 287 12738.50 55.70 54802.03 88888.00 2012-10-13 15:31:08.875 287 12738.50 55.75 54802.05 88888.00 2012-10-13 15:31:09.000 287 12738.48 55.73 54802.07 88888.00 2012-10-13 15:31:09.125 287 12738.48 55.73 54802.07 88888.00 2012-10-13 15:31:09.250 287 12738.50 55.75 54802.03 88888.00 2012-10-13 15:31:09.375 287 12738.55 55.77 54801.95 88888.00 2012-10-13 15:31:09.500 287 12738.55 55.80 54801.93 88888.00 2012-10-13 15:31:09.625 287 12738.58 55.85 54801.93 88888.00 2012-10-13 15:31:09.750 287 12738.62 55.88 54801.90 88888.00 2012-10-13 15:31:09.875 287 12738.62 55.85 54801.90 88888.00 2012-10-13 15:31:10.000 287 12738.58 55.85 54801.93 88888.00 2012-10-13 15:31:10.125 287 12738.60 55.88 54801.95 88888.00 2012-10-13 15:31:10.250 287 12738.58 55.88 54802.03 88888.00 2012-10-13 15:31:10.375 287 12738.58 55.90 54802.10 88888.00 2012-10-13 15:31:10.500 287 12738.55 55.88 54802.18 88888.00 2012-10-13 15:31:10.625 287 12738.58 55.88 54802.20 88888.00 2012-10-13 15:31:10.750 287 12738.55 55.92 54802.22 88888.00 2012-10-13 15:31:10.875 287 12738.62 55.92 54802.22 88888.00 2012-10-13 15:31:11.000 287 12738.67 55.95 54802.22 88888.00 2012-10-13 15:31:11.125 287 12738.65 55.95 54802.25 88888.00 2012-10-13 15:31:11.250 287 12738.58 55.98 54802.30 88888.00 2012-10-13 15:31:11.375 287 12738.67 56.00 54802.35 88888.00 2012-10-13 15:31:11.500 287 12738.67 56.00 54802.35 88888.00 2012-10-13 15:31:11.625 287 12738.58 56.00 54802.35 88888.00 2012-10-13 15:31:11.750 287 12738.55 56.00 54802.32 88888.00 2012-10-13 15:31:11.875 287 12738.62 56.00 54802.35 88888.00 2012-10-13 15:31:12.000 287 12738.70 56.02 54802.35 88888.00 2012-10-13 15:31:12.125 287 12738.73 56.05 54802.35 88888.00 2012-10-13 15:31:12.250 287 12738.77 56.05 54802.30 88888.00 2012-10-13 15:31:12.375 287 12738.80 56.08 54802.22 88888.00 2012-10-13 15:31:12.500 287 12738.73 56.12 54802.20 88888.00 2012-10-13 15:31:12.625 287 12738.73 56.12 54802.18 88888.00 2012-10-13 15:31:12.750 287 12738.75 56.12 54802.20 88888.00 2012-10-13 15:31:12.875 287 12738.80 56.15 54802.20 88888.00 2012-10-13 15:31:13.000 287 12738.80 56.17 54802.20 88888.00 2012-10-13 15:31:13.125 287 12738.85 56.17 54802.25 88888.00 2012-10-13 15:31:13.250 287 12738.88 56.20 54802.32 88888.00 2012-10-13 15:31:13.375 287 12738.85 56.20 54802.38 88888.00 2012-10-13 15:31:13.500 287 12738.80 56.23 54802.43 88888.00 2012-10-13 15:31:13.625 287 12738.85 56.20 54802.45 88888.00 2012-10-13 15:31:13.750 287 12738.80 56.23 54802.47 88888.00 2012-10-13 15:31:13.875 287 12738.75 56.23 54802.50 88888.00 2012-10-13 15:31:14.000 287 12738.75 56.27 54802.50 88888.00 2012-10-13 15:31:14.125 287 12738.77 56.30 54802.53 88888.00 2012-10-13 15:31:14.250 287 12738.73 56.30 54802.55 88888.00 2012-10-13 15:31:14.375 287 12738.73 56.33 54802.55 88888.00 2012-10-13 15:31:14.500 287 12738.70 56.33 54802.55 88888.00 2012-10-13 15:31:14.625 287 12738.65 56.35 54802.55 88888.00 2012-10-13 15:31:14.750 287 12738.67 56.35 54802.60 88888.00 2012-10-13 15:31:14.875 287 12738.70 56.35 54802.60 88888.00 2012-10-13 15:31:15.000 287 12738.73 56.40 54802.62 88888.00 2012-10-13 15:31:15.125 287 12738.70 56.42 54802.60 88888.00 2012-10-13 15:31:15.250 287 12738.70 56.40 54802.57 88888.00 2012-10-13 15:31:15.375 287 12738.73 56.45 54802.50 88888.00 2012-10-13 15:31:15.500 287 12738.73 56.50 54802.47 88888.00 2012-10-13 15:31:15.625 287 12738.77 56.50 54802.50 88888.00 2012-10-13 15:31:15.750 287 12738.80 56.50 54802.47 88888.00 2012-10-13 15:31:15.875 287 12738.73 56.52 54802.50 88888.00 2012-10-13 15:31:16.000 287 12738.73 56.55 54802.50 88888.00 2012-10-13 15:31:16.125 287 12738.70 56.60 54802.50 88888.00 2012-10-13 15:31:16.250 287 12738.62 56.58 54802.57 88888.00 2012-10-13 15:31:16.375 287 12738.70 56.60 54802.68 88888.00 2012-10-13 15:31:16.500 287 12738.70 56.58 54802.72 88888.00 2012-10-13 15:31:16.625 287 12738.60 56.60 54802.78 88888.00 2012-10-13 15:31:16.750 287 12738.58 56.62 54802.80 88888.00 2012-10-13 15:31:16.875 287 12738.62 56.65 54802.82 88888.00 2012-10-13 15:31:17.000 287 12738.60 56.65 54802.82 88888.00 2012-10-13 15:31:17.125 287 12738.58 56.67 54802.85 88888.00 2012-10-13 15:31:17.250 287 12738.58 56.70 54802.88 88888.00 2012-10-13 15:31:17.375 287 12738.62 56.75 54802.93 88888.00 2012-10-13 15:31:17.500 287 12738.58 56.73 54802.93 88888.00 2012-10-13 15:31:17.625 287 12738.52 56.73 54802.90 88888.00 2012-10-13 15:31:17.750 287 12738.55 56.75 54802.93 88888.00 2012-10-13 15:31:17.875 287 12738.50 56.80 54802.95 88888.00 2012-10-13 15:31:18.000 287 12738.48 56.80 54802.97 88888.00 2012-10-13 15:31:18.125 287 12738.50 56.83 54802.95 88888.00 2012-10-13 15:31:18.250 287 12738.50 56.80 54802.93 88888.00 2012-10-13 15:31:18.375 287 12738.50 56.85 54802.85 88888.00 2012-10-13 15:31:18.500 287 12738.50 56.90 54802.80 88888.00 2012-10-13 15:31:18.625 287 12738.52 56.92 54802.80 88888.00 2012-10-13 15:31:18.750 287 12738.50 56.92 54802.80 88888.00 2012-10-13 15:31:18.875 287 12738.48 56.95 54802.78 88888.00 2012-10-13 15:31:19.000 287 12738.48 56.98 54802.80 88888.00 2012-10-13 15:31:19.125 287 12738.45 57.00 54802.85 88888.00 2012-10-13 15:31:19.250 287 12738.38 57.02 54802.95 88888.00 2012-10-13 15:31:19.375 287 12738.33 57.00 54803.05 88888.00 2012-10-13 15:31:19.500 287 12738.33 57.05 54803.12 88888.00 2012-10-13 15:31:19.625 287 12738.25 57.05 54803.18 88888.00 2012-10-13 15:31:19.750 287 12738.20 57.10 54803.18 88888.00 2012-10-13 15:31:19.875 287 12738.30 57.12 54803.22 88888.00 2012-10-13 15:31:20.000 287 12738.35 57.12 54803.22 88888.00 2012-10-13 15:31:20.125 287 12738.33 57.15 54803.22 88888.00 2012-10-13 15:31:20.250 287 12738.23 57.15 54803.25 88888.00 2012-10-13 15:31:20.375 287 12738.27 57.17 54803.28 88888.00 2012-10-13 15:31:20.500 287 12738.23 57.20 54803.30 88888.00 2012-10-13 15:31:20.625 287 12738.17 57.20 54803.28 88888.00 2012-10-13 15:31:20.750 287 12738.20 57.23 54803.28 88888.00 2012-10-13 15:31:20.875 287 12738.17 57.23 54803.30 88888.00 2012-10-13 15:31:21.000 287 12738.15 57.25 54803.30 88888.00 2012-10-13 15:31:21.125 287 12738.08 57.27 54803.32 88888.00 2012-10-13 15:31:21.250 287 12738.08 57.30 54803.28 88888.00 2012-10-13 15:31:21.375 287 12738.10 57.30 54803.20 88888.00 2012-10-13 15:31:21.500 287 12738.05 57.35 54803.18 88888.00 2012-10-13 15:31:21.625 287 12738.05 57.35 54803.15 88888.00 2012-10-13 15:31:21.750 287 12738.05 57.40 54803.20 88888.00 2012-10-13 15:31:21.875 287 12738.05 57.42 54803.20 88888.00 2012-10-13 15:31:22.000 287 12738.05 57.45 54803.18 88888.00 2012-10-13 15:31:22.125 287 12738.05 57.45 54803.20 88888.00 2012-10-13 15:31:22.250 287 12737.98 57.45 54803.28 88888.00 2012-10-13 15:31:22.375 287 12738.00 57.48 54803.32 88888.00 2012-10-13 15:31:22.500 287 12737.98 57.50 54803.40 88888.00 2012-10-13 15:31:22.625 287 12737.95 57.50 54803.45 88888.00 2012-10-13 15:31:22.750 287 12737.95 57.55 54803.47 88888.00 2012-10-13 15:31:22.875 287 12737.92 57.55 54803.50 88888.00 2012-10-13 15:31:23.000 287 12737.88 57.58 54803.50 88888.00 2012-10-13 15:31:23.125 287 12737.88 57.58 54803.53 88888.00 2012-10-13 15:31:23.250 287 12737.83 57.60 54803.55 88888.00 2012-10-13 15:31:23.375 287 12737.85 57.62 54803.57 88888.00 2012-10-13 15:31:23.500 287 12737.77 57.62 54803.57 88888.00 2012-10-13 15:31:23.625 287 12737.70 57.67 54803.60 88888.00 2012-10-13 15:31:23.750 287 12737.67 57.67 54803.62 88888.00 2012-10-13 15:31:23.875 287 12737.73 57.70 54803.62 88888.00 2012-10-13 15:31:24.000 287 12737.73 57.73 54803.62 88888.00 2012-10-13 15:31:24.125 287 12737.70 57.73 54803.65 88888.00 2012-10-13 15:31:24.250 287 12737.67 57.73 54803.60 88888.00 2012-10-13 15:31:24.375 287 12737.65 57.75 54803.53 88888.00 2012-10-13 15:31:24.500 287 12737.62 57.83 54803.47 88888.00 2012-10-13 15:31:24.625 287 12737.65 57.85 54803.45 88888.00 2012-10-13 15:31:24.750 287 12737.65 57.90 54803.45 88888.00 2012-10-13 15:31:24.875 287 12737.62 57.90 54803.45 88888.00 2012-10-13 15:31:25.000 287 12737.65 57.90 54803.45 88888.00 2012-10-13 15:31:25.125 287 12737.67 57.98 54803.47 88888.00 2012-10-13 15:31:25.250 287 12737.67 57.98 54803.57 88888.00 2012-10-13 15:31:25.375 287 12737.58 57.95 54803.62 88888.00 2012-10-13 15:31:25.500 287 12737.50 57.98 54803.70 88888.00 2012-10-13 15:31:25.625 287 12737.50 58.00 54803.75 88888.00 2012-10-13 15:31:25.750 287 12737.60 58.02 54803.78 88888.00 2012-10-13 15:31:25.875 287 12737.60 58.05 54803.80 88888.00 2012-10-13 15:31:26.000 287 12737.58 58.05 54803.80 88888.00 2012-10-13 15:31:26.125 287 12737.58 58.05 54803.82 88888.00 2012-10-13 15:31:26.250 287 12737.52 58.05 54803.85 88888.00 2012-10-13 15:31:26.375 287 12737.55 58.10 54803.90 88888.00 2012-10-13 15:31:26.500 287 12737.55 58.12 54803.90 88888.00 2012-10-13 15:31:26.625 287 12737.45 58.10 54803.90 88888.00 2012-10-13 15:31:26.750 287 12737.38 58.12 54803.90 88888.00 2012-10-13 15:31:26.875 287 12737.35 58.15 54803.93 88888.00 2012-10-13 15:31:27.000 287 12737.33 58.15 54803.93 88888.00 2012-10-13 15:31:27.125 287 12737.33 58.17 54803.93 88888.00 2012-10-13 15:31:27.250 287 12737.30 58.17 54803.90 88888.00 2012-10-13 15:31:27.375 287 12737.27 58.20 54803.80 88888.00 2012-10-13 15:31:27.500 287 12737.25 58.25 54803.78 88888.00 2012-10-13 15:31:27.625 287 12737.25 58.27 54803.75 88888.00 2012-10-13 15:31:27.750 287 12737.27 58.30 54803.75 88888.00 2012-10-13 15:31:27.875 287 12737.33 58.33 54803.78 88888.00 2012-10-13 15:31:28.000 287 12737.27 58.35 54803.78 88888.00 2012-10-13 15:31:28.125 287 12737.30 58.40 54803.82 88888.00 2012-10-13 15:31:28.250 287 12737.27 58.42 54803.90 88888.00 2012-10-13 15:31:28.375 287 12737.27 58.40 54803.93 88888.00 2012-10-13 15:31:28.500 287 12737.25 58.40 54803.97 88888.00 2012-10-13 15:31:28.625 287 12737.20 58.42 54804.03 88888.00 2012-10-13 15:31:28.750 287 12737.20 58.48 54804.05 88888.00 2012-10-13 15:31:28.875 287 12737.20 58.50 54804.05 88888.00 2012-10-13 15:31:29.000 287 12737.17 58.48 54804.07 88888.00 2012-10-13 15:31:29.125 287 12737.17 58.50 54804.10 88888.00 2012-10-13 15:31:29.250 287 12737.12 58.52 54804.10 88888.00 2012-10-13 15:31:29.375 287 12737.15 58.55 54804.12 88888.00 2012-10-13 15:31:29.500 287 12737.15 58.58 54804.12 88888.00 2012-10-13 15:31:29.625 287 12737.08 58.60 54804.15 88888.00 2012-10-13 15:31:29.750 287 12737.02 58.62 54804.15 88888.00 2012-10-13 15:31:29.875 287 12737.08 58.67 54804.15 88888.00 2012-10-13 15:31:30.000 287 12737.10 58.65 54804.18 88888.00 2012-10-13 15:31:30.125 287 12737.08 58.67 54804.18 88888.00 2012-10-13 15:31:30.250 287 12737.08 58.70 54804.15 88888.00 2012-10-13 15:31:30.375 287 12737.17 58.75 54804.10 88888.00 2012-10-13 15:31:30.500 287 12737.25 58.80 54804.05 88888.00 2012-10-13 15:31:30.625 287 12737.23 58.80 54804.00 88888.00 2012-10-13 15:31:30.750 287 12737.17 58.80 54804.00 88888.00 2012-10-13 15:31:30.875 287 12737.17 58.80 54804.00 88888.00 2012-10-13 15:31:31.000 287 12737.17 58.80 54804.03 88888.00 2012-10-13 15:31:31.125 287 12737.15 58.85 54804.05 88888.00 2012-10-13 15:31:31.250 287 12737.10 58.85 54804.12 88888.00 2012-10-13 15:31:31.375 287 12737.08 58.88 54804.15 88888.00 2012-10-13 15:31:31.500 287 12737.05 58.90 54804.25 88888.00 2012-10-13 15:31:31.625 287 12737.10 58.92 54804.25 88888.00 2012-10-13 15:31:31.750 287 12737.05 58.95 54804.30 88888.00 2012-10-13 15:31:31.875 287 12736.98 58.98 54804.32 88888.00 2012-10-13 15:31:32.000 287 12737.05 59.00 54804.35 88888.00 2012-10-13 15:31:32.125 287 12737.05 59.02 54804.32 88888.00 2012-10-13 15:31:32.250 287 12737.00 59.02 54804.35 88888.00 2012-10-13 15:31:32.375 287 12737.02 59.08 54804.35 88888.00 2012-10-13 15:31:32.500 287 12737.02 59.10 54804.35 88888.00 2012-10-13 15:31:32.625 287 12736.95 59.10 54804.35 88888.00 2012-10-13 15:31:32.750 287 12736.92 59.15 54804.40 88888.00 2012-10-13 15:31:32.875 287 12736.88 59.17 54804.38 88888.00 2012-10-13 15:31:33.000 287 12736.85 59.17 54804.38 88888.00 2012-10-13 15:31:33.125 287 12736.88 59.17 54804.40 88888.00 2012-10-13 15:31:33.250 287 12736.88 59.20 54804.35 88888.00 2012-10-13 15:31:33.375 287 12736.92 59.25 54804.30 88888.00 2012-10-13 15:31:33.500 287 12736.95 59.25 54804.28 88888.00 2012-10-13 15:31:33.625 287 12736.98 59.27 54804.22 88888.00 2012-10-13 15:31:33.750 287 12736.98 59.30 54804.22 88888.00 2012-10-13 15:31:33.875 287 12737.00 59.33 54804.20 88888.00 2012-10-13 15:31:34.000 287 12737.00 59.33 54804.22 88888.00 2012-10-13 15:31:34.125 287 12736.95 59.33 54804.25 88888.00 2012-10-13 15:31:34.250 287 12736.88 59.38 54804.32 88888.00 2012-10-13 15:31:34.375 287 12736.83 59.40 54804.38 88888.00 2012-10-13 15:31:34.500 287 12736.88 59.38 54804.43 88888.00 2012-10-13 15:31:34.625 287 12736.88 59.38 54804.45 88888.00 2012-10-13 15:31:34.750 287 12736.90 59.42 54804.47 88888.00 2012-10-13 15:31:34.875 287 12736.92 59.45 54804.50 88888.00 2012-10-13 15:31:35.000 287 12736.92 59.48 54804.53 88888.00 2012-10-13 15:31:35.125 287 12736.95 59.50 54804.53 88888.00 2012-10-13 15:31:35.250 287 12736.95 59.52 54804.53 88888.00 2012-10-13 15:31:35.375 287 12736.90 59.55 54804.53 88888.00 2012-10-13 15:31:35.500 287 12736.85 59.58 54804.53 88888.00 2012-10-13 15:31:35.625 287 12736.85 59.58 54804.55 88888.00 2012-10-13 15:31:35.750 287 12736.83 59.60 54804.55 88888.00 2012-10-13 15:31:35.875 287 12736.88 59.67 54804.57 88888.00 2012-10-13 15:31:36.000 287 12736.85 59.67 54804.55 88888.00 2012-10-13 15:31:36.125 287 12736.88 59.70 54804.57 88888.00 2012-10-13 15:31:36.250 287 12736.90 59.70 54804.50 88888.00 2012-10-13 15:31:36.375 287 12736.95 59.75 54804.40 88888.00 2012-10-13 15:31:36.500 287 12736.95 59.80 54804.38 88888.00 2012-10-13 15:31:36.625 287 12736.98 59.83 54804.35 88888.00 2012-10-13 15:31:36.750 287 12737.00 59.85 54804.35 88888.00 2012-10-13 15:31:36.875 287 12737.02 59.85 54804.35 88888.00 2012-10-13 15:31:37.000 287 12736.98 59.88 54804.35 88888.00 2012-10-13 15:31:37.125 287 12736.88 59.90 54804.38 88888.00 2012-10-13 15:31:37.250 287 12736.88 59.95 54804.45 88888.00 2012-10-13 15:31:37.375 287 12736.92 59.95 54804.53 88888.00 2012-10-13 15:31:37.500 287 12736.95 59.95 54804.57 88888.00 2012-10-13 15:31:37.625 287 12736.92 59.98 54804.57 88888.00 2012-10-13 15:31:37.750 287 12736.90 59.98 54804.55 88888.00 2012-10-13 15:31:37.875 287 12736.95 60.00 54804.53 88888.00 2012-10-13 15:31:38.000 287 12737.00 60.02 54804.55 88888.00 2012-10-13 15:31:38.125 287 12737.02 60.02 54804.62 88888.00 2012-10-13 15:31:38.250 287 12736.98 60.05 54804.65 88888.00 2012-10-13 15:31:38.375 287 12736.92 60.05 54804.65 88888.00 2012-10-13 15:31:38.500 287 12736.95 60.08 54804.65 88888.00 2012-10-13 15:31:38.625 287 12736.98 60.12 54804.65 88888.00 2012-10-13 15:31:38.750 287 12736.92 60.15 54804.65 88888.00 2012-10-13 15:31:38.875 287 12736.92 60.15 54804.65 88888.00 2012-10-13 15:31:39.000 287 12737.00 60.15 54804.68 88888.00 2012-10-13 15:31:39.125 287 12736.98 60.17 54804.68 88888.00 2012-10-13 15:31:39.250 287 12736.98 60.20 54804.62 88888.00 2012-10-13 15:31:39.375 287 12737.00 60.25 54804.53 88888.00 2012-10-13 15:31:39.500 287 12737.05 60.23 54804.50 88888.00 2012-10-13 15:31:39.625 287 12737.05 60.27 54804.47 88888.00 2012-10-13 15:31:39.750 287 12737.10 60.27 54804.47 88888.00 2012-10-13 15:31:39.875 287 12737.10 60.33 54804.47 88888.00 2012-10-13 15:31:40.000 287 12737.12 60.35 54804.45 88888.00 2012-10-13 15:31:40.125 287 12737.12 60.40 54804.47 88888.00 2012-10-13 15:31:40.250 287 12737.10 60.40 54804.55 88888.00 2012-10-13 15:31:40.375 287 12737.12 60.38 54804.62 88888.00 2012-10-13 15:31:40.500 287 12737.12 60.38 54804.68 88888.00 2012-10-13 15:31:40.625 287 12737.15 60.40 54804.72 88888.00 2012-10-13 15:31:40.750 287 12737.17 60.42 54804.72 88888.00 2012-10-13 15:31:40.875 287 12737.23 60.45 54804.70 88888.00 2012-10-13 15:31:41.000 287 12737.20 60.50 54804.72 88888.00 2012-10-13 15:31:41.125 287 12737.25 60.52 54804.75 88888.00 2012-10-13 15:31:41.250 287 12737.23 60.52 54804.75 88888.00 2012-10-13 15:31:41.375 287 12737.20 60.58 54804.78 88888.00 2012-10-13 15:31:41.500 287 12737.20 60.58 54804.78 88888.00 2012-10-13 15:31:41.625 287 12737.23 60.60 54804.78 88888.00 2012-10-13 15:31:41.750 287 12737.30 60.60 54804.78 88888.00 2012-10-13 15:31:41.875 287 12737.30 60.62 54804.78 88888.00 2012-10-13 15:31:42.000 287 12737.27 60.65 54804.75 88888.00 2012-10-13 15:31:42.125 287 12737.30 60.70 54804.75 88888.00 2012-10-13 15:31:42.250 287 12737.35 60.67 54804.72 88888.00 2012-10-13 15:31:42.375 287 12737.42 60.77 54804.68 88888.00 2012-10-13 15:31:42.500 287 12737.45 60.80 54804.57 88888.00 2012-10-13 15:31:42.625 287 12737.50 60.80 54804.55 88888.00 2012-10-13 15:31:42.750 287 12737.50 60.83 54804.53 88888.00 2012-10-13 15:31:42.875 287 12737.52 60.85 54804.50 88888.00 2012-10-13 15:31:43.000 287 12737.52 60.88 54804.47 88888.00 2012-10-13 15:31:43.125 287 12737.52 60.88 54804.53 88888.00 2012-10-13 15:31:43.250 287 12737.48 60.92 54804.57 88888.00 2012-10-13 15:31:43.375 287 12737.45 60.90 54804.62 88888.00 2012-10-13 15:31:43.500 287 12737.45 60.92 54804.68 88888.00 2012-10-13 15:31:43.625 287 12737.50 60.95 54804.72 88888.00 2012-10-13 15:31:43.750 287 12737.52 60.98 54804.72 88888.00 2012-10-13 15:31:43.875 287 12737.60 60.98 54804.75 88888.00 2012-10-13 15:31:44.000 287 12737.55 61.02 54804.75 88888.00 2012-10-13 15:31:44.125 287 12737.50 61.05 54804.78 88888.00 2012-10-13 15:31:44.250 287 12737.48 61.08 54804.78 88888.00 2012-10-13 15:31:44.375 287 12737.55 61.10 54804.75 88888.00 2012-10-13 15:31:44.500 287 12737.55 61.12 54804.78 88888.00 2012-10-13 15:31:44.625 287 12737.55 61.15 54804.78 88888.00 2012-10-13 15:31:44.750 287 12737.60 61.23 54804.78 88888.00 2012-10-13 15:31:44.875 287 12737.60 61.25 54804.78 88888.00 2012-10-13 15:31:45.000 287 12737.65 61.25 54804.78 88888.00 2012-10-13 15:31:45.125 287 12737.65 61.27 54804.78 88888.00 2012-10-13 15:31:45.250 287 12737.67 61.30 54804.72 88888.00 2012-10-13 15:31:45.375 287 12737.77 61.35 54804.68 88888.00 2012-10-13 15:31:45.500 287 12737.83 61.40 54804.60 88888.00 2012-10-13 15:31:45.625 287 12737.83 61.42 54804.57 88888.00 2012-10-13 15:31:45.750 287 12737.83 61.45 54804.55 88888.00 2012-10-13 15:31:45.875 287 12737.80 61.45 54804.55 88888.00 2012-10-13 15:31:46.000 287 12737.83 61.48 54804.53 88888.00 2012-10-13 15:31:46.125 287 12737.80 61.55 54804.55 88888.00 2012-10-13 15:31:46.250 287 12737.77 61.58 54804.60 88888.00 2012-10-13 15:31:46.375 287 12737.83 61.60 54804.70 88888.00 2012-10-13 15:31:46.500 287 12737.80 61.58 54804.72 88888.00 2012-10-13 15:31:46.625 287 12737.85 61.58 54804.75 88888.00 2012-10-13 15:31:46.750 287 12737.92 61.58 54804.78 88888.00 2012-10-13 15:31:46.875 287 12737.95 61.60 54804.80 88888.00 2012-10-13 15:31:47.000 287 12737.98 61.62 54804.80 88888.00 2012-10-13 15:31:47.125 287 12738.00 61.65 54804.80 88888.00 2012-10-13 15:31:47.250 287 12737.98 61.65 54804.80 88888.00 2012-10-13 15:31:47.375 287 12737.98 61.67 54804.78 88888.00 2012-10-13 15:31:47.500 287 12737.98 61.70 54804.80 88888.00 2012-10-13 15:31:47.625 287 12738.10 61.70 54804.82 88888.00 2012-10-13 15:31:47.750 287 12738.15 61.70 54804.82 88888.00 2012-10-13 15:31:47.875 287 12738.08 61.75 54804.82 88888.00 2012-10-13 15:31:48.000 287 12738.02 61.75 54804.80 88888.00 2012-10-13 15:31:48.125 287 12738.02 61.75 54804.80 88888.00 2012-10-13 15:31:48.250 287 12738.02 61.75 54804.72 88888.00 2012-10-13 15:31:48.375 287 12738.05 61.77 54804.68 88888.00 2012-10-13 15:31:48.500 287 12738.05 61.80 54804.62 88888.00 2012-10-13 15:31:48.625 287 12738.10 61.85 54804.55 88888.00 2012-10-13 15:31:48.750 287 12738.17 61.85 54804.53 88888.00 2012-10-13 15:31:48.875 287 12738.27 61.85 54804.55 88888.00 2012-10-13 15:31:49.000 287 12738.30 61.85 54804.57 88888.00 2012-10-13 15:31:49.125 287 12738.27 61.85 54804.60 88888.00 2012-10-13 15:31:49.250 287 12738.25 61.90 54804.68 88888.00 2012-10-13 15:31:49.375 287 12738.17 61.88 54804.72 88888.00 2012-10-13 15:31:49.500 287 12738.10 61.88 54804.78 88888.00 2012-10-13 15:31:49.625 287 12738.15 61.88 54804.82 88888.00 2012-10-13 15:31:49.750 287 12738.27 61.92 54804.85 88888.00 2012-10-13 15:31:49.875 287 12738.25 61.92 54804.88 88888.00 2012-10-13 15:31:50.000 287 12738.23 61.92 54804.85 88888.00 2012-10-13 15:31:50.125 287 12738.17 61.98 54804.88 88888.00 2012-10-13 15:31:50.250 287 12738.15 61.95 54804.88 88888.00 2012-10-13 15:31:50.375 287 12738.17 61.95 54804.88 88888.00 2012-10-13 15:31:50.500 287 12738.15 61.98 54804.85 88888.00 2012-10-13 15:31:50.625 287 12738.12 61.98 54804.88 88888.00 2012-10-13 15:31:50.750 287 12738.15 61.98 54804.88 88888.00 2012-10-13 15:31:50.875 287 12738.17 62.00 54804.88 88888.00 2012-10-13 15:31:51.000 287 12738.15 62.00 54804.88 88888.00 2012-10-13 15:31:51.125 287 12738.15 62.02 54804.88 88888.00 2012-10-13 15:31:51.250 287 12738.12 62.00 54804.82 88888.00 2012-10-13 15:31:51.375 287 12738.23 62.02 54804.75 88888.00 2012-10-13 15:31:51.500 287 12738.25 62.05 54804.70 88888.00 2012-10-13 15:31:51.625 287 12738.27 62.08 54804.68 88888.00 2012-10-13 15:31:51.750 287 12738.27 62.08 54804.65 88888.00 2012-10-13 15:31:51.875 287 12738.23 62.12 54804.65 88888.00 2012-10-13 15:31:52.000 287 12738.20 62.12 54804.65 88888.00 2012-10-13 15:31:52.125 287 12738.27 62.15 54804.68 88888.00 2012-10-13 15:31:52.250 287 12738.30 62.12 54804.72 88888.00 2012-10-13 15:31:52.375 287 12738.25 62.12 54804.78 88888.00 2012-10-13 15:31:52.500 287 12738.15 62.10 54804.85 88888.00 2012-10-13 15:31:52.625 287 12738.17 62.12 54804.90 88888.00 2012-10-13 15:31:52.750 287 12738.20 62.12 54804.90 88888.00 2012-10-13 15:31:52.875 287 12738.23 62.15 54804.90 88888.00 2012-10-13 15:31:53.000 287 12738.23 62.15 54804.93 88888.00 2012-10-13 15:31:53.125 287 12738.20 62.15 54804.95 88888.00 2012-10-13 15:31:53.250 287 12738.15 62.12 54804.95 88888.00 2012-10-13 15:31:53.375 287 12738.20 62.15 54804.95 88888.00 2012-10-13 15:31:53.500 287 12738.20 62.17 54804.97 88888.00 2012-10-13 15:31:53.625 287 12738.23 62.17 54804.97 88888.00 2012-10-13 15:31:53.750 287 12738.20 62.17 54804.97 88888.00 2012-10-13 15:31:53.875 287 12738.20 62.20 54804.97 88888.00 2012-10-13 15:31:54.000 287 12738.12 62.20 54805.00 88888.00 2012-10-13 15:31:54.125 287 12738.10 62.20 54805.00 88888.00 2012-10-13 15:31:54.250 287 12738.08 62.15 54804.93 88888.00 2012-10-13 15:31:54.375 287 12738.10 62.17 54804.88 88888.00 2012-10-13 15:31:54.500 287 12738.15 62.20 54804.82 88888.00 2012-10-13 15:31:54.625 287 12738.15 62.25 54804.80 88888.00 2012-10-13 15:31:54.750 287 12738.17 62.23 54804.78 88888.00 2012-10-13 15:31:54.875 287 12738.23 62.20 54804.78 88888.00 2012-10-13 15:31:55.000 287 12738.17 62.20 54804.80 88888.00 2012-10-13 15:31:55.125 287 12738.12 62.25 54804.82 88888.00 2012-10-13 15:31:55.250 287 12738.05 62.27 54804.90 88888.00 2012-10-13 15:31:55.375 287 12738.05 62.25 54804.93 88888.00 2012-10-13 15:31:55.500 287 12738.05 62.23 54805.00 88888.00 2012-10-13 15:31:55.625 287 12738.05 62.23 54805.03 88888.00 2012-10-13 15:31:55.750 287 12738.05 62.23 54805.05 88888.00 2012-10-13 15:31:55.875 287 12738.00 62.25 54805.07 88888.00 2012-10-13 15:31:56.000 287 12737.90 62.27 54805.05 88888.00 2012-10-13 15:31:56.125 287 12737.90 62.27 54805.07 88888.00 2012-10-13 15:31:56.250 287 12737.98 62.27 54805.07 88888.00 2012-10-13 15:31:56.375 287 12737.92 62.25 54805.10 88888.00 2012-10-13 15:31:56.500 287 12737.83 62.25 54805.10 88888.00 2012-10-13 15:31:56.625 287 12737.83 62.30 54805.12 88888.00 2012-10-13 15:31:56.750 287 12737.85 62.30 54805.12 88888.00 2012-10-13 15:31:56.875 287 12737.83 62.30 54805.10 88888.00 2012-10-13 15:31:57.000 287 12737.85 62.33 54805.12 88888.00 2012-10-13 15:31:57.125 287 12737.90 62.35 54805.15 88888.00 2012-10-13 15:31:57.250 287 12737.85 62.35 54805.07 88888.00 2012-10-13 15:31:57.375 287 12737.85 62.38 54805.03 88888.00 2012-10-13 15:31:57.500 287 12737.88 62.38 54804.97 88888.00 2012-10-13 15:31:57.625 287 12737.90 62.38 54804.90 88888.00 2012-10-13 15:31:57.750 287 12737.85 62.38 54804.90 88888.00 2012-10-13 15:31:57.875 287 12737.75 62.38 54804.90 88888.00 2012-10-13 15:31:58.000 287 12737.73 62.40 54804.90 88888.00 2012-10-13 15:31:58.125 287 12737.75 62.42 54804.93 88888.00 2012-10-13 15:31:58.250 287 12737.70 62.40 54805.03 88888.00 2012-10-13 15:31:58.375 287 12737.67 62.42 54805.07 88888.00 2012-10-13 15:31:58.500 287 12737.60 62.40 54805.12 88888.00 2012-10-13 15:31:58.625 287 12737.55 62.40 54805.15 88888.00 2012-10-13 15:31:58.750 287 12737.50 62.40 54805.18 88888.00 2012-10-13 15:31:58.875 287 12737.48 62.40 54805.20 88888.00 2012-10-13 15:31:59.000 287 12737.48 62.42 54805.20 88888.00 2012-10-13 15:31:59.125 287 12737.50 62.42 54805.18 88888.00 2012-10-13 15:31:59.250 287 12737.48 62.42 54805.20 88888.00 2012-10-13 15:31:59.375 287 12737.52 62.45 54805.20 88888.00 2012-10-13 15:31:59.500 287 12737.50 62.48 54805.22 88888.00 2012-10-13 15:31:59.625 287 12737.42 62.45 54805.20 88888.00 2012-10-13 15:31:59.750 287 12737.38 62.45 54805.22 88888.00 2012-10-13 15:31:59.875 287 12737.38 62.42 54805.22 88888.00 2012-10-13 15:32:00.000 287 12737.35 62.42 54805.22 88888.00 2012-10-13 15:32:00.125 287 12737.27 62.42 54805.28 88888.00 2012-10-13 15:32:00.250 287 12737.17 62.42 54805.25 88888.00 2012-10-13 15:32:00.375 287 12737.23 62.45 54805.18 88888.00 2012-10-13 15:32:00.500 287 12737.27 62.48 54805.10 88888.00 2012-10-13 15:32:00.625 287 12737.27 62.48 54805.07 88888.00 2012-10-13 15:32:00.750 287 12737.23 62.45 54805.07 88888.00 2012-10-13 15:32:00.875 287 12737.23 62.42 54805.07 88888.00 2012-10-13 15:32:01.000 287 12737.17 62.42 54805.10 88888.00 2012-10-13 15:32:01.125 287 12737.15 62.45 54805.12 88888.00 2012-10-13 15:32:01.250 287 12737.05 62.45 54805.22 88888.00 2012-10-13 15:32:01.375 287 12737.05 62.45 54805.30 88888.00 2012-10-13 15:32:01.500 287 12736.98 62.42 54805.35 88888.00 2012-10-13 15:32:01.625 287 12736.92 62.40 54805.38 88888.00 2012-10-13 15:32:01.750 287 12736.88 62.40 54805.40 88888.00 2012-10-13 15:32:01.875 287 12736.83 62.40 54805.43 88888.00 2012-10-13 15:32:02.000 287 12736.83 62.38 54805.43 88888.00 2012-10-13 15:32:02.125 287 12736.77 62.38 54805.40 88888.00 2012-10-13 15:32:02.250 287 12736.77 62.35 54805.43 88888.00 2012-10-13 15:32:02.375 287 12736.77 62.38 54805.45 88888.00 2012-10-13 15:32:02.500 287 12736.73 62.35 54805.45 88888.00 2012-10-13 15:32:02.625 287 12736.70 62.35 54805.45 88888.00 2012-10-13 15:32:02.750 287 12736.65 62.35 54805.50 88888.00 2012-10-13 15:32:02.875 287 12736.60 62.35 54805.50 88888.00 2012-10-13 15:32:03.000 287 12736.60 62.33 54805.50 88888.00 2012-10-13 15:32:03.125 287 12736.62 62.33 54805.47 88888.00 2012-10-13 15:32:03.250 287 12736.60 62.27 54805.40 88888.00 2012-10-13 15:32:03.375 287 12736.58 62.27 54805.30 88888.00 2012-10-13 15:32:03.500 287 12736.55 62.30 54805.28 88888.00 2012-10-13 15:32:03.625 287 12736.55 62.30 54805.28 88888.00 2012-10-13 15:32:03.750 287 12736.55 62.30 54805.28 88888.00 2012-10-13 15:32:03.875 287 12736.50 62.30 54805.30 88888.00 2012-10-13 15:32:04.000 287 12736.45 62.33 54805.30 88888.00 2012-10-13 15:32:04.125 287 12736.40 62.33 54805.32 88888.00 2012-10-13 15:32:04.250 287 12736.38 62.35 54805.43 88888.00 2012-10-13 15:32:04.375 287 12736.42 62.33 54805.47 88888.00 2012-10-13 15:32:04.500 287 12736.35 62.30 54805.53 88888.00 2012-10-13 15:32:04.625 287 12736.25 62.27 54805.55 88888.00 2012-10-13 15:32:04.750 287 12736.23 62.27 54805.57 88888.00 2012-10-13 15:32:04.875 287 12736.27 62.27 54805.57 88888.00 2012-10-13 15:32:05.000 287 12736.30 62.27 54805.57 88888.00 2012-10-13 15:32:05.125 287 12736.23 62.27 54805.57 88888.00 2012-10-13 15:32:05.250 287 12736.20 62.27 54805.60 88888.00 2012-10-13 15:32:05.375 287 12736.20 62.30 54805.60 88888.00 2012-10-13 15:32:05.500 287 12736.15 62.27 54805.57 88888.00 2012-10-13 15:32:05.625 287 12736.10 62.27 54805.60 88888.00 2012-10-13 15:32:05.750 287 12736.12 62.25 54805.62 88888.00 2012-10-13 15:32:05.875 287 12736.08 62.27 54805.62 88888.00 2012-10-13 15:32:06.000 287 12736.02 62.25 54805.62 88888.00 2012-10-13 15:32:06.125 287 12736.08 62.27 54805.62 88888.00 2012-10-13 15:32:06.250 287 12736.08 62.25 54805.57 88888.00 2012-10-13 15:32:06.375 287 12736.08 62.27 54805.53 88888.00 2012-10-13 15:32:06.500 287 12736.08 62.30 54805.47 88888.00 2012-10-13 15:32:06.625 287 12736.08 62.30 54805.45 88888.00 2012-10-13 15:32:06.750 287 12736.08 62.27 54805.45 88888.00 2012-10-13 15:32:06.875 287 12736.02 62.30 54805.45 88888.00 2012-10-13 15:32:07.000 287 12736.00 62.30 54805.45 88888.00 2012-10-13 15:32:07.125 287 12735.95 62.33 54805.45 88888.00 2012-10-13 15:32:07.250 287 12735.92 62.33 54805.55 88888.00 2012-10-13 15:32:07.375 287 12735.98 62.30 54805.57 88888.00 2012-10-13 15:32:07.500 287 12735.88 62.30 54805.62 88888.00 2012-10-13 15:32:07.625 287 12735.80 62.27 54805.65 88888.00 2012-10-13 15:32:07.750 287 12735.85 62.27 54805.65 88888.00 2012-10-13 15:32:07.875 287 12735.83 62.30 54805.68 88888.00 2012-10-13 15:32:08.000 287 12735.83 62.27 54805.68 88888.00 2012-10-13 15:32:08.125 287 12735.80 62.30 54805.70 88888.00 2012-10-13 15:32:08.250 287 12735.75 62.30 54805.68 88888.00 2012-10-13 15:32:08.375 287 12735.75 62.33 54805.70 88888.00 2012-10-13 15:32:08.500 287 12735.73 62.33 54805.70 88888.00 2012-10-13 15:32:08.625 287 12735.65 62.35 54805.72 88888.00 2012-10-13 15:32:08.750 287 12735.62 62.35 54805.72 88888.00 2012-10-13 15:32:08.875 287 12735.58 62.35 54805.68 88888.00 2012-10-13 15:32:09.000 287 12735.55 62.35 54805.70 88888.00 2012-10-13 15:32:09.125 287 12735.52 62.35 54805.70 88888.00 2012-10-13 15:32:09.250 287 12735.50 62.35 54805.68 88888.00 2012-10-13 15:32:09.375 287 12735.50 62.38 54805.60 88888.00 2012-10-13 15:32:09.500 287 12735.45 62.40 54805.55 88888.00 2012-10-13 15:32:09.625 287 12735.48 62.40 54805.55 88888.00 2012-10-13 15:32:09.750 287 12735.50 62.40 54805.55 88888.00 2012-10-13 15:32:09.875 287 12735.48 62.40 54805.55 88888.00 2012-10-13 15:32:10.000 287 12735.42 62.42 54805.55 88888.00 2012-10-13 15:32:10.125 287 12735.45 62.42 54805.55 88888.00 2012-10-13 15:32:10.250 287 12735.48 62.42 54805.62 88888.00 2012-10-13 15:32:10.375 287 12735.38 62.42 54805.68 88888.00 2012-10-13 15:32:10.500 287 12735.25 62.42 54805.70 88888.00 2012-10-13 15:32:10.625 287 12735.20 62.40 54805.75 88888.00 2012-10-13 15:32:10.750 287 12735.17 62.42 54805.75 88888.00 2012-10-13 15:32:10.875 287 12735.23 62.42 54805.78 88888.00 2012-10-13 15:32:11.000 287 12735.20 62.40 54805.78 88888.00 2012-10-13 15:32:11.125 287 12735.20 62.42 54805.80 88888.00 2012-10-13 15:32:11.250 287 12735.17 62.40 54805.80 88888.00 2012-10-13 15:32:11.375 287 12735.20 62.42 54805.80 88888.00 2012-10-13 15:32:11.500 287 12735.25 62.42 54805.78 88888.00 2012-10-13 15:32:11.625 287 12735.25 62.42 54805.80 88888.00 2012-10-13 15:32:11.750 287 12735.23 62.42 54805.80 88888.00 2012-10-13 15:32:11.875 287 12735.15 62.45 54805.80 88888.00 2012-10-13 15:32:12.000 287 12735.10 62.45 54805.80 88888.00 2012-10-13 15:32:12.125 287 12735.10 62.45 54805.80 88888.00 2012-10-13 15:32:12.250 287 12735.10 62.45 54805.75 88888.00 2012-10-13 15:32:12.375 287 12735.10 62.42 54805.68 88888.00 2012-10-13 15:32:12.500 287 12735.10 62.45 54805.60 88888.00 2012-10-13 15:32:12.625 287 12735.12 62.48 54805.57 88888.00 2012-10-13 15:32:12.750 287 12735.10 62.48 54805.60 88888.00 2012-10-13 15:32:12.875 287 12735.08 62.50 54805.60 88888.00 2012-10-13 15:32:13.000 287 12735.05 62.50 54805.57 88888.00 2012-10-13 15:32:13.125 287 12735.08 62.48 54805.60 88888.00 2012-10-13 15:32:13.250 287 12735.05 62.50 54805.70 88888.00 2012-10-13 15:32:13.375 287 12735.05 62.48 54805.75 88888.00 2012-10-13 15:32:13.500 287 12735.00 62.48 54805.82 88888.00 2012-10-13 15:32:13.625 287 12734.92 62.50 54805.85 88888.00 2012-10-13 15:32:13.750 287 12734.90 62.50 54805.90 88888.00 2012-10-13 15:32:13.875 287 12734.98 62.52 54805.90 88888.00 2012-10-13 15:32:14.000 287 12735.00 62.52 54805.88 88888.00 2012-10-13 15:32:14.125 287 12734.98 62.52 54805.90 88888.00 2012-10-13 15:32:14.250 287 12734.83 62.55 54805.90 88888.00 2012-10-13 15:32:14.375 287 12734.83 62.55 54805.88 88888.00 2012-10-13 15:32:14.500 287 12734.85 62.52 54805.88 88888.00 2012-10-13 15:32:14.625 287 12734.85 62.55 54805.90 88888.00 2012-10-13 15:32:14.750 287 12734.83 62.60 54805.90 88888.00 2012-10-13 15:32:14.875 287 12734.80 62.62 54805.90 88888.00 2012-10-13 15:32:15.000 287 12734.83 62.62 54805.90 88888.00 2012-10-13 15:32:15.125 287 12734.83 62.65 54805.90 88888.00 2012-10-13 15:32:15.250 287 12734.80 62.62 54805.80 88888.00 2012-10-13 15:32:15.375 287 12734.80 62.65 54805.72 88888.00 2012-10-13 15:32:15.500 287 12734.77 62.67 54805.68 88888.00 2012-10-13 15:32:15.625 287 12734.73 62.70 54805.65 88888.00 2012-10-13 15:32:15.750 287 12734.75 62.75 54805.68 88888.00 2012-10-13 15:32:15.875 287 12734.75 62.73 54805.68 88888.00 2012-10-13 15:32:16.000 287 12734.77 62.75 54805.65 88888.00 2012-10-13 15:32:16.125 287 12734.73 62.77 54805.70 88888.00 2012-10-13 15:32:16.250 287 12734.67 62.77 54805.78 88888.00 2012-10-13 15:32:16.375 287 12734.65 62.77 54805.82 88888.00 2012-10-13 15:32:16.500 287 12734.60 62.77 54805.90 88888.00 2012-10-13 15:32:16.625 287 12734.58 62.80 54805.95 88888.00 2012-10-13 15:32:16.750 287 12734.62 62.77 54805.97 88888.00 2012-10-13 15:32:16.875 287 12734.62 62.80 54805.95 88888.00 2012-10-13 15:32:17.000 287 12734.58 62.80 54805.93 88888.00 2012-10-13 15:32:17.125 287 12734.60 62.83 54805.97 88888.00 2012-10-13 15:32:17.250 287 12734.65 62.80 54805.97 88888.00 2012-10-13 15:32:17.375 287 12734.62 62.88 54806.03 88888.00 2012-10-13 15:32:17.500 287 12734.52 62.90 54806.00 88888.00 2012-10-13 15:32:17.625 287 12734.52 62.88 54806.03 88888.00 2012-10-13 15:32:17.750 287 12734.52 62.88 54806.00 88888.00 2012-10-13 15:32:17.875 287 12734.52 62.90 54805.97 88888.00 2012-10-13 15:32:18.000 287 12734.52 62.92 54805.97 88888.00 2012-10-13 15:32:18.125 287 12734.50 62.95 54806.00 88888.00 2012-10-13 15:32:18.250 287 12734.42 62.92 54805.95 88888.00 2012-10-13 15:32:18.375 287 12734.45 62.92 54805.85 88888.00 2012-10-13 15:32:18.500 287 12734.50 62.95 54805.80 88888.00 2012-10-13 15:32:18.625 287 12734.50 63.00 54805.75 88888.00 2012-10-13 15:32:18.750 287 12734.45 63.00 54805.75 88888.00 2012-10-13 15:32:18.875 287 12734.40 63.02 54805.78 88888.00 2012-10-13 15:32:19.000 287 12734.42 63.02 54805.75 88888.00 2012-10-13 15:32:19.125 287 12734.40 63.05 54805.78 88888.00 2012-10-13 15:32:19.250 287 12734.40 63.08 54805.82 88888.00 2012-10-13 15:32:19.375 287 12734.45 63.12 54805.90 88888.00 2012-10-13 15:32:19.500 287 12734.42 63.12 54805.95 88888.00 2012-10-13 15:32:19.625 287 12734.33 63.12 54806.00 88888.00 2012-10-13 15:32:19.750 287 12734.23 63.15 54806.00 88888.00 2012-10-13 15:32:19.875 287 12734.25 63.17 54806.00 88888.00 2012-10-13 15:32:20.000 287 12734.30 63.15 54806.03 88888.00 2012-10-13 15:32:20.125 287 12734.30 63.17 54806.03 88888.00 2012-10-13 15:32:20.250 287 12734.30 63.20 54806.03 88888.00 2012-10-13 15:32:20.375 287 12734.35 63.23 54806.05 88888.00 2012-10-13 15:32:20.500 287 12734.30 63.27 54806.03 88888.00 2012-10-13 15:32:20.625 287 12734.27 63.25 54806.00 88888.00 2012-10-13 15:32:20.750 287 12734.27 63.25 54805.97 88888.00 2012-10-13 15:32:20.875 287 12734.27 63.25 54806.00 88888.00 2012-10-13 15:32:21.000 287 12734.25 63.27 54806.03 88888.00 2012-10-13 15:32:21.125 287 12734.25 63.27 54806.00 88888.00 2012-10-13 15:32:21.250 287 12734.25 63.27 54805.93 88888.00 2012-10-13 15:32:21.375 287 12734.23 63.35 54805.88 88888.00 2012-10-13 15:32:21.500 287 12734.25 63.40 54805.82 88888.00 2012-10-13 15:32:21.625 287 12734.27 63.42 54805.80 88888.00 2012-10-13 15:32:21.750 287 12734.27 63.45 54805.75 88888.00 2012-10-13 15:32:21.875 287 12734.23 63.45 54805.78 88888.00 2012-10-13 15:32:22.000 287 12734.17 63.48 54805.78 88888.00 2012-10-13 15:32:22.125 287 12734.15 63.50 54805.78 88888.00 2012-10-13 15:32:22.250 287 12734.12 63.50 54805.85 88888.00 2012-10-13 15:32:22.375 287 12734.10 63.50 54805.90 88888.00 2012-10-13 15:32:22.500 287 12734.08 63.50 54805.95 88888.00 2012-10-13 15:32:22.625 287 12734.02 63.52 54805.97 88888.00 2012-10-13 15:32:22.750 287 12734.00 63.55 54806.00 88888.00 2012-10-13 15:32:22.875 287 12734.02 63.58 54806.03 88888.00 2012-10-13 15:32:23.000 287 12734.00 63.58 54806.03 88888.00 2012-10-13 15:32:23.125 287 12733.98 63.60 54806.03 88888.00 2012-10-13 15:32:23.250 287 12733.98 63.60 54806.03 88888.00 2012-10-13 15:32:23.375 287 12734.02 63.62 54806.05 88888.00 2012-10-13 15:32:23.500 287 12734.02 63.67 54806.05 88888.00 2012-10-13 15:32:23.625 287 12733.92 63.67 54806.05 88888.00 2012-10-13 15:32:23.750 287 12733.88 63.65 54806.05 88888.00 2012-10-13 15:32:23.875 287 12733.90 63.62 54806.00 88888.00 2012-10-13 15:32:24.000 287 12733.90 63.70 54806.00 88888.00 2012-10-13 15:32:24.125 287 12733.88 63.70 54806.03 88888.00 2012-10-13 15:32:24.250 287 12733.90 63.70 54805.93 88888.00 2012-10-13 15:32:24.375 287 12733.92 63.75 54805.88 88888.00 2012-10-13 15:32:24.500 287 12733.92 63.80 54805.80 88888.00 2012-10-13 15:32:24.625 287 12733.90 63.83 54805.80 88888.00 2012-10-13 15:32:24.750 287 12733.83 63.80 54805.80 88888.00 2012-10-13 15:32:24.875 287 12733.83 63.85 54805.78 88888.00 2012-10-13 15:32:25.000 287 12733.88 63.88 54805.78 88888.00 2012-10-13 15:32:25.125 287 12733.88 63.90 54805.78 88888.00 2012-10-13 15:32:25.250 287 12733.83 63.90 54805.80 88888.00 2012-10-13 15:32:25.375 287 12733.80 63.92 54805.88 88888.00 2012-10-13 15:32:25.500 287 12733.70 63.90 54805.97 88888.00 2012-10-13 15:32:25.625 287 12733.73 63.95 54805.95 88888.00 2012-10-13 15:32:25.750 287 12733.75 63.95 54805.97 88888.00 2012-10-13 15:32:25.875 287 12733.77 63.98 54805.97 88888.00 2012-10-13 15:32:26.000 287 12733.77 63.98 54806.00 88888.00 2012-10-13 15:32:26.125 287 12733.83 64.00 54806.00 88888.00 2012-10-13 15:32:26.250 287 12733.85 64.00 54806.00 88888.00 2012-10-13 15:32:26.375 287 12733.88 64.03 54805.95 88888.00 2012-10-13 15:32:26.500 287 12733.85 64.03 54806.00 88888.00 2012-10-13 15:32:26.625 287 12733.77 64.05 54805.97 88888.00 2012-10-13 15:32:26.750 287 12733.77 64.05 54805.97 88888.00 2012-10-13 15:32:26.875 287 12733.80 64.05 54805.97 88888.00 2012-10-13 15:32:27.000 287 12733.77 64.05 54805.97 88888.00 2012-10-13 15:32:27.125 287 12733.80 64.05 54806.00 88888.00 2012-10-13 15:32:27.250 287 12733.83 64.08 54805.93 88888.00 2012-10-13 15:32:27.375 287 12733.88 64.10 54805.82 88888.00 2012-10-13 15:32:27.500 287 12733.95 64.15 54805.72 88888.00 2012-10-13 15:32:27.625 287 12733.98 64.15 54805.70 88888.00 2012-10-13 15:32:27.750 287 12733.88 64.15 54805.70 88888.00 2012-10-13 15:32:27.875 287 12733.85 64.17 54805.75 88888.00 2012-10-13 15:32:28.000 287 12733.95 64.20 54805.72 88888.00 2012-10-13 15:32:28.125 287 12733.95 64.20 54805.75 88888.00 2012-10-13 15:32:28.250 287 12733.90 64.20 54805.80 88888.00 2012-10-13 15:32:28.375 287 12733.85 64.20 54805.85 88888.00 2012-10-13 15:32:28.500 287 12733.80 64.20 54805.88 88888.00 2012-10-13 15:32:28.625 287 12733.75 64.20 54805.90 88888.00 2012-10-13 15:32:28.750 287 12733.67 64.20 54805.93 88888.00 2012-10-13 15:32:28.875 287 12733.70 64.22 54805.90 88888.00 2012-10-13 15:32:29.000 287 12733.77 64.22 54805.90 88888.00 2012-10-13 15:32:29.125 287 12733.83 64.25 54805.93 88888.00 2012-10-13 15:32:29.250 287 12733.80 64.25 54805.93 88888.00 2012-10-13 15:32:29.375 287 12733.83 64.25 54805.93 88888.00 2012-10-13 15:32:29.500 287 12733.80 64.28 54805.93 88888.00 2012-10-13 15:32:29.625 287 12733.77 64.28 54805.95 88888.00 2012-10-13 15:32:29.750 287 12733.80 64.28 54805.95 88888.00 2012-10-13 15:32:29.875 287 12733.83 64.30 54805.97 88888.00 2012-10-13 15:32:30.000 287 12733.92 64.30 54805.95 88888.00 2012-10-13 15:32:30.125 287 12733.98 64.30 54805.95 88888.00 2012-10-13 15:32:30.250 287 12733.95 64.28 54805.88 88888.00 2012-10-13 15:32:30.375 287 12734.02 64.33 54805.80 88888.00 2012-10-13 15:32:30.500 287 12734.08 64.35 54805.72 88888.00 2012-10-13 15:32:30.625 287 12734.10 64.38 54805.70 88888.00 2012-10-13 15:32:30.750 287 12734.15 64.38 54805.68 88888.00 2012-10-13 15:32:30.875 287 12734.20 64.38 54805.65 88888.00 2012-10-13 15:32:31.000 287 12734.17 64.38 54805.65 88888.00 2012-10-13 15:32:31.125 287 12734.15 64.38 54805.68 88888.00 2012-10-13 15:32:31.250 287 12734.12 64.38 54805.70 88888.00 2012-10-13 15:32:31.375 287 12734.10 64.38 54805.75 88888.00 2012-10-13 15:32:31.500 287 12734.08 64.40 54805.82 88888.00 2012-10-13 15:32:31.625 287 12734.10 64.35 54805.88 88888.00 2012-10-13 15:32:31.750 287 12734.05 64.40 54805.88 88888.00 2012-10-13 15:32:31.875 287 12734.02 64.40 54805.85 88888.00 2012-10-13 15:32:32.000 287 12734.08 64.40 54805.85 88888.00 2012-10-13 15:32:32.125 287 12734.12 64.40 54805.82 88888.00 2012-10-13 15:32:32.250 287 12734.12 64.40 54805.85 88888.00 2012-10-13 15:32:32.375 287 12734.10 64.42 54805.82 88888.00 2012-10-13 15:32:32.500 287 12734.08 64.45 54805.82 88888.00 2012-10-13 15:32:32.625 287 12734.15 64.45 54805.80 88888.00 2012-10-13 15:32:32.750 287 12734.25 64.45 54805.82 88888.00 2012-10-13 15:32:32.875 287 12734.20 64.45 54805.80 88888.00 2012-10-13 15:32:33.000 287 12734.23 64.47 54805.80 88888.00 2012-10-13 15:32:33.125 287 12734.27 64.50 54805.80 88888.00 2012-10-13 15:32:33.250 287 12734.30 64.47 54805.72 88888.00 2012-10-13 15:32:33.375 287 12734.33 64.50 54805.65 88888.00 2012-10-13 15:32:33.500 287 12734.33 64.53 54805.60 88888.00 2012-10-13 15:32:33.625 287 12734.33 64.53 54805.57 88888.00 2012-10-13 15:32:33.750 287 12734.33 64.53 54805.57 88888.00 2012-10-13 15:32:33.875 287 12734.38 64.58 54805.55 88888.00 2012-10-13 15:32:34.000 287 12734.38 64.60 54805.55 88888.00 2012-10-13 15:32:34.125 287 12734.38 64.60 54805.55 88888.00 2012-10-13 15:32:34.250 287 12734.38 64.60 54805.57 88888.00 2012-10-13 15:32:34.375 287 12734.40 64.60 54805.62 88888.00 2012-10-13 15:32:34.500 287 12734.35 64.58 54805.65 88888.00 2012-10-13 15:32:34.625 287 12734.40 64.60 54805.68 88888.00 2012-10-13 15:32:34.750 287 12734.42 64.62 54805.65 88888.00 2012-10-13 15:32:34.875 287 12734.42 64.60 54805.68 88888.00 2012-10-13 15:32:35.000 287 12734.40 64.62 54805.68 88888.00 2012-10-13 15:32:35.125 287 12734.45 64.62 54805.68 88888.00 2012-10-13 15:32:35.250 287 12734.48 64.65 54805.70 88888.00 2012-10-13 15:32:35.375 287 12734.52 64.60 54805.68 88888.00 2012-10-13 15:32:35.500 287 12734.52 64.62 54805.62 88888.00 2012-10-13 15:32:35.625 287 12734.55 64.62 54805.62 88888.00 2012-10-13 15:32:35.750 287 12734.58 64.65 54805.62 88888.00 2012-10-13 15:32:35.875 287 12734.58 64.70 54805.60 88888.00 2012-10-13 15:32:36.000 287 12734.65 64.67 54805.62 88888.00 2012-10-13 15:32:36.125 287 12734.70 64.67 54805.60 88888.00 2012-10-13 15:32:36.250 287 12734.67 64.67 54805.55 88888.00 2012-10-13 15:32:36.375 287 12734.77 64.72 54805.53 88888.00 2012-10-13 15:32:36.500 287 12734.80 64.75 54805.45 88888.00 2012-10-13 15:32:36.625 287 12734.83 64.72 54805.38 88888.00 2012-10-13 15:32:36.750 287 12734.88 64.72 54805.40 88888.00 2012-10-13 15:32:36.875 287 12734.90 64.75 54805.43 88888.00 2012-10-13 15:32:37.000 287 12734.92 64.72 54805.38 88888.00 2012-10-13 15:32:37.125 287 12734.92 64.75 54805.38 88888.00 2012-10-13 15:32:37.250 287 12734.88 64.75 54805.43 88888.00 2012-10-13 15:32:37.375 287 12734.88 64.75 54805.47 88888.00 2012-10-13 15:32:37.500 287 12734.90 64.72 54805.50 88888.00 2012-10-13 15:32:37.625 287 12734.95 64.75 54805.53 88888.00 2012-10-13 15:32:37.750 287 12734.98 64.75 54805.50 88888.00 2012-10-13 15:32:37.875 287 12735.00 64.78 54805.53 88888.00 2012-10-13 15:32:38.000 287 12735.10 64.75 54805.53 88888.00 2012-10-13 15:32:38.125 287 12735.12 64.72 54805.53 88888.00 2012-10-13 15:32:38.250 287 12735.17 64.72 54805.50 88888.00 2012-10-13 15:32:38.375 287 12735.20 64.70 54805.47 88888.00 2012-10-13 15:32:38.500 287 12735.20 64.70 54805.47 88888.00 2012-10-13 15:32:38.625 287 12735.23 64.72 54805.50 88888.00 2012-10-13 15:32:38.750 287 12735.20 64.75 54805.50 88888.00 2012-10-13 15:32:38.875 287 12735.20 64.75 54805.50 88888.00 2012-10-13 15:32:39.000 287 12735.25 64.72 54805.47 88888.00 2012-10-13 15:32:39.125 287 12735.25 64.72 54805.47 88888.00 2012-10-13 15:32:39.250 287 12735.35 64.72 54805.43 88888.00 2012-10-13 15:32:39.375 287 12735.45 64.75 54805.32 88888.00 2012-10-13 15:32:39.500 287 12735.45 64.78 54805.25 88888.00 2012-10-13 15:32:39.625 287 12735.45 64.80 54805.22 88888.00 2012-10-13 15:32:39.750 287 12735.45 64.78 54805.20 88888.00 2012-10-13 15:32:39.875 287 12735.48 64.78 54805.20 88888.00 2012-10-13 15:32:40.000 287 12735.52 64.78 54805.18 88888.00 2012-10-13 15:32:40.125 287 12735.58 64.78 54805.20 88888.00 2012-10-13 15:32:40.250 287 12735.55 64.78 54805.30 88888.00 2012-10-13 15:32:40.375 287 12735.62 64.78 54805.35 88888.00 2012-10-13 15:32:40.500 287 12735.60 64.78 54805.38 88888.00 2012-10-13 15:32:40.625 287 12735.60 64.75 54805.40 88888.00 2012-10-13 15:32:40.750 287 12735.65 64.75 54805.40 88888.00 2012-10-13 15:32:40.875 287 12735.73 64.78 54805.40 88888.00 2012-10-13 15:32:41.000 287 12735.73 64.75 54805.40 88888.00 2012-10-13 15:32:41.125 287 12735.80 64.75 54805.43 88888.00 2012-10-13 15:32:41.250 287 12735.80 64.72 54805.40 88888.00 2012-10-13 15:32:41.375 287 12735.80 64.75 54805.38 88888.00 2012-10-13 15:32:41.500 287 12735.83 64.72 54805.40 88888.00 2012-10-13 15:32:41.625 287 12735.92 64.75 54805.40 88888.00 2012-10-13 15:32:41.750 287 12735.98 64.75 54805.40 88888.00 2012-10-13 15:32:41.875 287 12735.95 64.72 54805.38 88888.00 2012-10-13 15:32:42.000 287 12735.95 64.72 54805.35 88888.00 2012-10-13 15:32:42.125 287 12735.95 64.72 54805.35 88888.00 2012-10-13 15:32:42.250 287 12736.00 64.70 54805.28 88888.00 2012-10-13 15:32:42.375 287 12736.08 64.72 54805.25 88888.00 2012-10-13 15:32:42.500 287 12736.08 64.72 54805.18 88888.00 2012-10-13 15:32:42.625 287 12736.10 64.72 54805.12 88888.00 2012-10-13 15:32:42.750 287 12736.08 64.72 54805.12 88888.00 2012-10-13 15:32:42.875 287 12736.08 64.70 54805.10 88888.00 2012-10-13 15:32:43.000 287 12736.10 64.72 54805.10 88888.00 2012-10-13 15:32:43.125 287 12736.17 64.70 54805.10 88888.00 2012-10-13 15:32:43.250 287 12736.20 64.67 54805.18 88888.00 2012-10-13 15:32:43.375 287 12736.23 64.67 54805.25 88888.00 2012-10-13 15:32:43.500 287 12736.12 64.62 54805.30 88888.00 2012-10-13 15:32:43.625 287 12736.10 64.60 54805.32 88888.00 2012-10-13 15:32:43.750 287 12736.12 64.62 54805.32 88888.00 2012-10-13 15:32:43.875 287 12736.12 64.60 54805.35 88888.00 2012-10-13 15:32:44.000 287 12736.12 64.60 54805.35 88888.00 2012-10-13 15:32:44.125 287 12736.12 64.60 54805.38 88888.00 2012-10-13 15:32:44.250 287 12736.12 64.60 54805.38 88888.00 2012-10-13 15:32:44.375 287 12736.10 64.60 54805.35 88888.00 2012-10-13 15:32:44.500 287 12736.05 64.60 54805.35 88888.00 2012-10-13 15:32:44.625 287 12736.10 64.58 54805.35 88888.00 2012-10-13 15:32:44.750 287 12736.15 64.58 54805.35 88888.00 2012-10-13 15:32:44.875 287 12736.23 64.55 54805.35 88888.00 2012-10-13 15:32:45.000 287 12736.27 64.53 54805.35 88888.00 2012-10-13 15:32:45.125 287 12736.25 64.55 54805.35 88888.00 2012-10-13 15:32:45.250 287 12736.20 64.47 54805.28 88888.00 2012-10-13 15:32:45.375 287 12736.20 64.45 54805.18 88888.00 2012-10-13 15:32:45.500 287 12736.20 64.45 54805.15 88888.00 2012-10-13 15:32:45.625 287 12736.23 64.45 54805.12 88888.00 2012-10-13 15:32:45.750 287 12736.23 64.42 54805.10 88888.00 2012-10-13 15:32:45.875 287 12736.23 64.42 54805.10 88888.00 2012-10-13 15:32:46.000 287 12736.15 64.40 54805.12 88888.00 2012-10-13 15:32:46.125 287 12736.15 64.40 54805.12 88888.00 2012-10-13 15:32:46.250 287 12736.12 64.38 54805.20 88888.00 2012-10-13 15:32:46.375 287 12736.10 64.33 54805.25 88888.00 2012-10-13 15:32:46.500 287 12736.10 64.30 54805.32 88888.00 2012-10-13 15:32:46.625 287 12736.15 64.28 54805.35 88888.00 2012-10-13 15:32:46.750 287 12736.12 64.25 54805.38 88888.00 2012-10-13 15:32:46.875 287 12736.15 64.25 54805.38 88888.00 2012-10-13 15:32:47.000 287 12736.10 64.22 54805.35 88888.00 2012-10-13 15:32:47.125 287 12736.05 64.20 54805.38 88888.00 2012-10-13 15:32:47.250 287 12736.02 64.20 54805.40 88888.00 2012-10-13 15:32:47.375 287 12736.05 64.15 54805.40 88888.00 2012-10-13 15:32:47.500 287 12736.10 64.12 54805.40 88888.00 2012-10-13 15:32:47.625 287 12736.08 64.10 54805.43 88888.00 2012-10-13 15:32:47.750 287 12736.02 64.10 54805.45 88888.00 2012-10-13 15:32:47.875 287 12735.95 64.10 54805.47 88888.00 2012-10-13 15:32:48.000 287 12735.92 64.08 54805.47 88888.00 2012-10-13 15:32:48.125 287 12735.95 64.05 54805.47 88888.00 2012-10-13 15:32:48.250 287 12735.95 64.03 54805.43 88888.00 2012-10-13 15:32:48.375 287 12736.02 64.03 54805.38 88888.00 2012-10-13 15:32:48.500 287 12736.05 64.03 54805.30 88888.00 2012-10-13 15:32:48.625 287 12736.00 64.03 54805.30 88888.00 2012-10-13 15:32:48.750 287 12735.90 64.00 54805.28 88888.00 2012-10-13 15:32:48.875 287 12735.88 63.98 54805.28 88888.00 2012-10-13 15:32:49.000 287 12735.83 63.92 54805.28 88888.00 2012-10-13 15:32:49.125 287 12735.83 63.92 54805.28 88888.00 2012-10-13 15:32:49.250 287 12735.80 63.92 54805.35 88888.00 2012-10-13 15:32:49.375 287 12735.77 63.88 54805.43 88888.00 2012-10-13 15:32:49.500 287 12735.70 63.80 54805.50 88888.00 2012-10-13 15:32:49.625 287 12735.73 63.77 54805.53 88888.00 2012-10-13 15:32:49.750 287 12735.60 63.80 54805.57 88888.00 2012-10-13 15:32:49.875 287 12735.58 63.80 54805.57 88888.00 2012-10-13 15:32:50.000 287 12735.62 63.73 54805.57 88888.00 2012-10-13 15:32:50.125 287 12735.52 63.73 54805.60 88888.00 2012-10-13 15:32:50.250 287 12735.40 63.67 54805.57 88888.00 2012-10-13 15:32:50.375 287 12735.30 63.65 54805.57 88888.00 2012-10-13 15:32:50.500 287 12735.27 63.65 54805.60 88888.00 2012-10-13 15:32:50.625 287 12735.30 63.65 54805.62 88888.00 2012-10-13 15:32:50.750 287 12735.35 63.62 54805.65 88888.00 2012-10-13 15:32:50.875 287 12735.38 63.58 54805.65 88888.00 2012-10-13 15:32:51.000 287 12735.33 63.55 54805.65 88888.00 2012-10-13 15:32:51.125 287 12735.27 63.52 54805.65 88888.00 2012-10-13 15:32:51.250 287 12735.23 63.48 54805.62 88888.00 2012-10-13 15:32:51.375 287 12735.27 63.50 54805.57 88888.00 2012-10-13 15:32:51.500 287 12735.25 63.50 54805.53 88888.00 2012-10-13 15:32:51.625 287 12735.15 63.48 54805.50 88888.00 2012-10-13 15:32:51.750 287 12735.15 63.45 54805.47 88888.00 2012-10-13 15:32:51.875 287 12735.17 63.42 54805.50 88888.00 2012-10-13 15:32:52.000 287 12735.10 63.40 54805.50 88888.00 2012-10-13 15:32:52.125 287 12735.05 63.40 54805.50 88888.00 2012-10-13 15:32:52.250 287 12734.92 63.38 54805.57 88888.00 2012-10-13 15:32:52.375 287 12734.90 63.30 54805.65 88888.00 2012-10-13 15:32:52.500 287 12734.83 63.25 54805.75 88888.00 2012-10-13 15:32:52.625 287 12734.77 63.25 54805.80 88888.00 2012-10-13 15:32:52.750 287 12734.75 63.23 54805.78 88888.00 2012-10-13 15:32:52.875 287 12734.75 63.20 54805.78 88888.00 2012-10-13 15:32:53.000 287 12734.73 63.17 54805.80 88888.00 2012-10-13 15:32:53.125 287 12734.73 63.15 54805.85 88888.00 2012-10-13 15:32:53.250 287 12734.67 63.10 54805.90 88888.00 2012-10-13 15:32:53.375 287 12734.65 63.10 54805.88 88888.00 2012-10-13 15:32:53.500 287 12734.62 63.10 54805.88 88888.00 2012-10-13 15:32:53.625 287 12734.65 63.08 54805.88 88888.00 2012-10-13 15:32:53.750 287 12734.58 63.05 54805.90 88888.00 2012-10-13 15:32:53.875 287 12734.45 63.02 54805.93 88888.00 2012-10-13 15:32:54.000 287 12734.42 63.00 54805.95 88888.00 2012-10-13 15:32:54.125 287 12734.45 62.95 54805.97 88888.00 2012-10-13 15:32:54.250 287 12734.40 62.92 54805.88 88888.00 2012-10-13 15:32:54.375 287 12734.38 62.92 54805.80 88888.00 2012-10-13 15:32:54.500 287 12734.35 62.90 54805.75 88888.00 2012-10-13 15:32:54.625 287 12734.33 62.90 54805.75 88888.00 2012-10-13 15:32:54.750 287 12734.33 62.88 54805.78 88888.00 2012-10-13 15:32:54.875 287 12734.30 62.85 54805.78 88888.00 2012-10-13 15:32:55.000 287 12734.25 62.83 54805.80 88888.00 2012-10-13 15:32:55.125 287 12734.20 62.85 54805.82 88888.00 2012-10-13 15:32:55.250 287 12734.10 62.80 54805.90 88888.00 2012-10-13 15:32:55.375 287 12734.02 62.77 54805.95 88888.00 2012-10-13 15:32:55.500 287 12734.00 62.73 54806.03 88888.00 2012-10-13 15:32:55.625 287 12734.02 62.67 54806.05 88888.00 2012-10-13 15:32:55.750 287 12734.02 62.67 54806.07 88888.00 2012-10-13 15:32:55.875 287 12734.05 62.65 54806.10 88888.00 2012-10-13 15:32:56.000 287 12733.98 62.62 54806.10 88888.00 2012-10-13 15:32:56.125 287 12733.92 62.60 54806.15 88888.00 2012-10-13 15:32:56.250 287 12733.83 62.55 54806.18 88888.00 2012-10-13 15:32:56.375 287 12733.77 62.55 54806.18 88888.00 2012-10-13 15:32:56.500 287 12733.75 62.50 54806.18 88888.00 2012-10-13 15:32:56.625 287 12733.75 62.50 54806.20 88888.00 2012-10-13 15:32:56.750 287 12733.75 62.50 54806.22 88888.00 2012-10-13 15:32:56.875 287 12733.67 62.45 54806.20 88888.00 2012-10-13 15:32:57.000 287 12733.62 62.42 54806.20 88888.00 2012-10-13 15:32:57.125 287 12733.67 62.40 54806.20 88888.00 2012-10-13 15:32:57.250 287 12733.62 62.38 54806.15 88888.00 2012-10-13 15:32:57.375 287 12733.60 62.38 54806.10 88888.00 2012-10-13 15:32:57.500 287 12733.55 62.38 54806.07 88888.00 2012-10-13 15:32:57.625 287 12733.60 62.35 54806.05 88888.00 2012-10-13 15:32:57.750 287 12733.60 62.33 54806.05 88888.00 2012-10-13 15:32:57.875 287 12733.55 62.27 54806.05 88888.00 2012-10-13 15:32:58.000 287 12733.52 62.27 54806.03 88888.00 2012-10-13 15:32:58.125 287 12733.45 62.27 54806.10 88888.00 2012-10-13 15:32:58.250 287 12733.35 62.25 54806.15 88888.00 2012-10-13 15:32:58.375 287 12733.27 62.27 54806.25 88888.00 2012-10-13 15:32:58.500 287 12733.23 62.25 54806.32 88888.00 2012-10-13 15:32:58.625 287 12733.23 62.20 54806.32 88888.00 2012-10-13 15:32:58.750 287 12733.23 62.17 54806.35 88888.00 2012-10-13 15:32:58.875 287 12733.23 62.17 54806.38 88888.00 2012-10-13 15:32:59.000 287 12733.17 62.15 54806.35 88888.00 2012-10-13 15:32:59.125 287 12733.08 62.10 54806.40 88888.00 2012-10-13 15:32:59.250 287 12733.00 62.08 54806.40 88888.00 2012-10-13 15:32:59.375 287 12733.00 62.05 54806.43 88888.00 2012-10-13 15:32:59.500 287 12732.98 62.05 54806.40 88888.00 2012-10-13 15:32:59.625 287 12732.85 62.00 54806.40 88888.00 2012-10-13 15:32:59.750 287 12732.80 61.98 54806.43 88888.00 2012-10-13 15:32:59.875 287 12732.83 61.98 54806.45 88888.00 2012-10-13 15:33:00.000 287 12732.83 61.95 54806.45 88888.00 2012-10-13 15:33:00.125 287 12732.80 61.90 54806.43 88888.00 2012-10-13 15:33:00.250 287 12732.73 61.85 54806.38 88888.00 2012-10-13 15:33:00.375 287 12732.75 61.85 54806.32 88888.00 2012-10-13 15:33:00.500 287 12732.77 61.88 54806.30 88888.00 2012-10-13 15:33:00.625 287 12732.77 61.88 54806.28 88888.00 2012-10-13 15:33:00.750 287 12732.73 61.85 54806.30 88888.00 2012-10-13 15:33:00.875 287 12732.67 61.85 54806.30 88888.00 2012-10-13 15:33:01.000 287 12732.30 62.10 54806.28 88888.00 2012-10-13 15:33:01.125 287 12732.23 62.10 54806.32 88888.00 2012-10-13 15:33:01.250 287 12732.12 62.10 54806.38 88888.00 2012-10-13 15:33:01.375 287 12732.15 62.08 54806.43 88888.00 2012-10-13 15:33:01.500 287 12732.10 62.00 54806.53 88888.00 2012-10-13 15:33:01.625 287 12732.08 62.00 54806.53 88888.00 2012-10-13 15:33:01.750 287 12732.05 61.98 54806.57 88888.00 2012-10-13 15:33:01.875 287 12731.98 61.95 54806.57 88888.00 2012-10-13 15:33:02.000 287 12732.27 61.60 54806.60 88888.00 2012-10-13 15:33:02.125 287 12732.23 61.62 54806.65 88888.00 2012-10-13 15:33:02.250 287 12732.17 61.60 54806.65 88888.00 2012-10-13 15:33:02.375 287 12732.23 61.60 54806.68 88888.00 2012-10-13 15:33:02.500 287 12732.25 61.58 54806.68 88888.00 2012-10-13 15:33:02.625 287 12732.23 61.55 54806.65 88888.00 2012-10-13 15:33:02.750 287 12732.10 61.55 54806.68 88888.00 2012-10-13 15:33:02.875 287 12732.00 61.50 54806.70 88888.00 2012-10-13 15:33:03.000 287 12731.95 61.48 54806.70 88888.00 2012-10-13 15:33:03.125 287 12731.95 61.48 54806.68 88888.00 2012-10-13 15:33:03.250 287 12731.98 61.40 54806.62 88888.00 2012-10-13 15:33:03.375 287 12732.00 61.42 54806.55 88888.00 2012-10-13 15:33:03.500 287 12731.98 61.40 54806.53 88888.00 2012-10-13 15:33:03.625 287 12731.90 61.38 54806.53 88888.00 2012-10-13 15:33:03.750 287 12731.83 61.38 54806.50 88888.00 2012-10-13 15:33:03.875 287 12731.77 61.35 54806.53 88888.00 2012-10-13 15:33:04.000 287 12731.73 61.35 54806.53 88888.00 2012-10-13 15:33:04.125 287 12731.67 61.35 54806.57 88888.00 2012-10-13 15:33:04.250 287 12731.58 61.33 54806.62 88888.00 2012-10-13 15:33:04.375 287 12731.60 61.30 54806.70 88888.00 2012-10-13 15:33:04.500 287 12731.58 61.25 54806.75 88888.00 2012-10-13 15:33:04.625 287 12731.45 61.23 54806.78 88888.00 2012-10-13 15:33:04.750 287 12731.40 61.23 54806.82 88888.00 2012-10-13 15:33:04.875 287 12731.40 61.20 54806.85 88888.00 2012-10-13 15:33:05.000 287 12731.40 61.23 54806.88 88888.00 2012-10-13 15:33:05.125 287 12731.40 61.20 54806.88 88888.00 2012-10-13 15:33:05.250 287 12731.33 61.17 54806.88 88888.00 2012-10-13 15:33:05.375 287 12731.27 61.17 54806.88 88888.00 2012-10-13 15:33:05.500 287 12731.25 61.15 54806.88 88888.00 2012-10-13 15:33:05.625 287 12731.17 61.12 54806.90 88888.00 2012-10-13 15:33:05.750 287 12731.10 61.10 54806.90 88888.00 2012-10-13 15:33:05.875 287 12731.08 61.10 54806.93 88888.00 2012-10-13 15:33:06.000 287 12731.08 61.05 54806.93 88888.00 2012-10-13 15:33:06.125 287 12731.02 61.05 54806.93 88888.00 2012-10-13 15:33:06.250 287 12731.02 61.00 54806.85 88888.00 2012-10-13 15:33:06.375 287 12731.08 60.98 54806.78 88888.00 2012-10-13 15:33:06.500 287 12731.05 61.02 54806.78 88888.00 2012-10-13 15:33:06.625 287 12731.00 61.02 54806.78 88888.00 2012-10-13 15:33:06.750 287 12730.95 61.00 54806.78 88888.00 2012-10-13 15:33:06.875 287 12730.90 60.98 54806.78 88888.00 2012-10-13 15:33:07.000 287 12730.90 60.95 54806.70 88888.00 2012-10-13 15:33:07.125 287 12730.85 60.95 54806.75 88888.00 2012-10-13 15:33:07.250 287 12730.70 60.92 54806.85 88888.00 2012-10-13 15:33:07.375 287 12730.62 60.92 54806.93 88888.00 2012-10-13 15:33:07.500 287 12730.62 60.90 54807.03 88888.00 2012-10-13 15:33:07.625 287 12730.60 60.88 54807.05 88888.00 2012-10-13 15:33:07.750 287 12730.65 60.88 54807.05 88888.00 2012-10-13 15:33:07.875 287 12730.60 60.88 54807.07 88888.00 2012-10-13 15:33:08.000 287 12730.48 60.88 54807.10 88888.00 2012-10-13 15:33:08.125 287 12730.40 60.85 54807.12 88888.00 2012-10-13 15:33:08.250 287 12730.38 60.83 54807.15 88888.00 2012-10-13 15:33:08.375 287 12730.42 60.85 54807.18 88888.00 2012-10-13 15:33:08.500 287 12730.40 60.85 54807.18 88888.00 2012-10-13 15:33:08.625 287 12730.38 60.83 54807.18 88888.00 2012-10-13 15:33:08.750 287 12730.35 60.83 54807.18 88888.00 2012-10-13 15:33:08.875 287 12730.35 60.83 54807.18 88888.00 2012-10-13 15:33:09.000 287 12730.27 60.80 54807.18 88888.00 2012-10-13 15:33:09.125 287 12730.20 60.80 54807.20 88888.00 2012-10-13 15:33:09.250 287 12730.15 60.77 54807.12 88888.00 2012-10-13 15:33:09.375 287 12730.12 60.75 54807.07 88888.00 2012-10-13 15:33:09.500 287 12730.12 60.75 54807.03 88888.00 2012-10-13 15:33:09.625 287 12730.12 60.77 54807.03 88888.00 2012-10-13 15:33:09.750 287 12730.08 60.77 54807.00 88888.00 2012-10-13 15:33:09.875 287 12730.05 60.75 54807.00 88888.00 2012-10-13 15:33:10.000 287 12729.98 60.75 54807.03 88888.00 2012-10-13 15:33:10.125 287 12729.92 60.75 54807.05 88888.00 2012-10-13 15:33:10.250 287 12729.88 60.73 54807.10 88888.00 2012-10-13 15:33:10.375 287 12729.88 60.70 54807.15 88888.00 2012-10-13 15:33:10.500 287 12729.85 60.70 54807.22 88888.00 2012-10-13 15:33:10.625 287 12729.83 60.67 54807.22 88888.00 2012-10-13 15:33:10.750 287 12729.75 60.67 54807.25 88888.00 2012-10-13 15:33:10.875 287 12729.73 60.65 54807.28 88888.00 2012-10-13 15:33:11.000 287 12729.75 60.62 54807.28 88888.00 2012-10-13 15:33:11.125 287 12729.73 60.60 54807.30 88888.00 2012-10-13 15:33:11.250 287 12729.62 60.58 54807.30 88888.00 2012-10-13 15:33:11.375 287 12729.58 60.60 54807.35 88888.00 2012-10-13 15:33:11.500 287 12729.60 60.60 54807.32 88888.00 2012-10-13 15:33:11.625 287 12729.60 60.58 54807.32 88888.00 2012-10-13 15:33:11.750 287 12729.55 60.55 54807.32 88888.00 2012-10-13 15:33:11.875 287 12729.50 60.55 54807.32 88888.00 2012-10-13 15:33:12.000 287 12729.50 60.55 54807.35 88888.00 2012-10-13 15:33:12.125 287 12729.52 60.55 54807.35 88888.00 2012-10-13 15:33:12.250 287 12729.42 60.50 54807.30 88888.00 2012-10-13 15:33:12.375 287 12729.45 60.55 54807.25 88888.00 2012-10-13 15:33:12.500 287 12729.45 60.55 54807.15 88888.00 2012-10-13 15:33:12.625 287 12729.42 60.55 54807.15 88888.00 2012-10-13 15:33:12.750 287 12729.40 60.58 54807.15 88888.00 2012-10-13 15:33:12.875 287 12729.40 60.58 54807.15 88888.00 2012-10-13 15:33:13.000 287 12729.42 60.55 54807.18 88888.00 2012-10-13 15:33:13.125 287 12729.40 60.55 54807.15 88888.00 2012-10-13 15:33:13.250 287 12729.30 60.52 54807.22 88888.00 2012-10-13 15:33:13.375 287 12729.25 60.50 54807.25 88888.00 2012-10-13 15:33:13.500 287 12729.15 60.50 54807.32 88888.00 2012-10-13 15:33:13.625 287 12729.10 60.48 54807.35 88888.00 2012-10-13 15:33:13.750 287 12729.08 60.48 54807.40 88888.00 2012-10-13 15:33:13.875 287 12729.05 60.45 54807.40 88888.00 2012-10-13 15:33:14.000 287 12729.02 60.45 54807.38 88888.00 2012-10-13 15:33:14.125 287 12729.02 60.45 54807.43 88888.00 2012-10-13 15:33:14.250 287 12729.00 60.40 54807.45 88888.00 2012-10-13 15:33:14.375 287 12729.05 60.40 54807.45 88888.00 2012-10-13 15:33:14.500 287 12729.08 60.40 54807.45 88888.00 2012-10-13 15:33:14.625 287 12728.98 60.38 54807.43 88888.00 2012-10-13 15:33:14.750 287 12728.92 60.38 54807.43 88888.00 2012-10-13 15:33:14.875 287 12728.95 60.38 54807.45 88888.00 2012-10-13 15:33:15.000 287 12728.98 60.40 54807.47 88888.00 2012-10-13 15:33:15.125 287 12728.95 60.35 54807.47 88888.00 2012-10-13 15:33:15.250 287 12728.85 60.33 54807.40 88888.00 2012-10-13 15:33:15.375 287 12728.80 60.33 54807.32 88888.00 2012-10-13 15:33:15.500 287 12728.83 60.35 54807.28 88888.00 2012-10-13 15:33:15.625 287 12728.88 60.35 54807.25 88888.00 2012-10-13 15:33:15.750 287 12728.90 60.35 54807.25 88888.00 2012-10-13 15:33:15.875 287 12728.85 60.33 54807.25 88888.00 2012-10-13 15:33:16.000 287 12728.77 60.30 54807.25 88888.00 2012-10-13 15:33:16.125 287 12728.73 60.33 54807.22 88888.00 2012-10-13 15:33:16.250 287 12728.65 60.27 54807.28 88888.00 2012-10-13 15:33:16.375 287 12728.58 60.25 54807.32 88888.00 2012-10-13 15:33:16.500 287 12728.52 60.20 54807.40 88888.00 2012-10-13 15:33:16.625 287 12728.58 60.23 54807.45 88888.00 2012-10-13 15:33:16.750 287 12728.55 60.23 54807.47 88888.00 2012-10-13 15:33:16.875 287 12728.48 60.23 54807.45 88888.00 2012-10-13 15:33:17.000 287 12728.40 60.20 54807.47 88888.00 2012-10-13 15:33:17.125 287 12728.38 60.20 54807.50 88888.00 2012-10-13 15:33:17.250 287 12728.35 60.20 54807.55 88888.00 2012-10-13 15:33:17.375 287 12728.38 60.23 54807.55 88888.00 2012-10-13 15:33:17.500 287 12728.35 60.20 54807.57 88888.00 2012-10-13 15:33:17.625 287 12728.38 60.17 54807.55 88888.00 2012-10-13 15:33:17.750 287 12728.30 60.17 54807.50 88888.00 2012-10-13 15:33:17.875 287 12728.23 60.17 54807.53 88888.00 2012-10-13 15:33:18.000 287 12728.25 60.12 54807.50 88888.00 2012-10-13 15:33:18.125 287 12728.20 60.15 54807.50 88888.00 2012-10-13 15:33:18.250 287 12728.17 60.10 54807.45 88888.00 2012-10-13 15:33:18.375 287 12728.25 60.12 54807.38 88888.00 2012-10-13 15:33:18.500 287 12728.20 60.12 54807.32 88888.00 2012-10-13 15:33:18.625 287 12728.15 60.15 54807.32 88888.00 2012-10-13 15:33:18.750 287 12728.10 60.15 54807.30 88888.00 2012-10-13 15:33:18.875 287 12728.08 60.10 54807.30 88888.00 2012-10-13 15:33:19.000 287 12728.05 60.08 54807.28 88888.00 2012-10-13 15:33:19.125 287 12728.00 60.08 54807.25 88888.00 2012-10-13 15:33:19.250 287 12727.98 60.08 54807.35 88888.00 2012-10-13 15:33:19.375 287 12727.92 60.05 54807.38 88888.00 2012-10-13 15:33:19.500 287 12727.88 60.02 54807.47 88888.00 2012-10-13 15:33:19.625 287 12727.88 60.05 54807.50 88888.00 2012-10-13 15:33:19.750 287 12727.85 60.02 54807.50 88888.00 2012-10-13 15:33:19.875 287 12727.85 60.02 54807.50 88888.00 2012-10-13 15:33:20.000 287 12727.85 60.00 54807.53 88888.00 2012-10-13 15:33:20.125 287 12727.83 60.00 54807.55 88888.00 2012-10-13 15:33:20.250 287 12727.77 60.00 54807.55 88888.00 2012-10-13 15:33:20.375 287 12727.80 60.00 54807.53 88888.00 2012-10-13 15:33:20.500 287 12727.83 60.00 54807.53 88888.00 2012-10-13 15:33:20.625 287 12727.80 60.00 54807.53 88888.00 2012-10-13 15:33:20.750 287 12727.77 59.95 54807.55 88888.00 2012-10-13 15:33:20.875 287 12727.77 59.92 54807.53 88888.00 2012-10-13 15:33:21.000 287 12727.75 59.92 54807.53 88888.00 2012-10-13 15:33:21.125 287 12727.70 59.95 54807.50 88888.00 2012-10-13 15:33:21.250 287 12727.62 59.90 54807.47 88888.00 2012-10-13 15:33:21.375 287 12727.67 59.95 54807.43 88888.00 2012-10-13 15:33:21.500 287 12727.75 59.98 54807.35 88888.00 2012-10-13 15:33:21.625 287 12727.83 59.92 54807.30 88888.00 2012-10-13 15:33:21.750 287 12727.83 59.92 54807.30 88888.00 2012-10-13 15:33:21.875 287 12727.80 59.92 54807.30 88888.00 2012-10-13 15:33:22.000 287 12727.80 59.92 54807.28 88888.00 2012-10-13 15:33:22.125 287 12727.85 59.92 54807.25 88888.00 2012-10-13 15:33:22.250 287 12727.77 59.88 54807.30 88888.00 2012-10-13 15:33:22.375 287 12727.65 59.85 54807.32 88888.00 2012-10-13 15:33:22.500 287 12727.60 59.85 54807.38 88888.00 2012-10-13 15:33:22.625 287 12727.65 59.85 54807.40 88888.00 2012-10-13 15:33:22.750 287 12727.70 59.85 54807.40 88888.00 2012-10-13 15:33:22.875 287 12727.67 59.83 54807.45 88888.00 2012-10-13 15:33:23.000 287 12727.58 59.80 54807.45 88888.00 2012-10-13 15:33:23.125 287 12727.50 59.80 54807.47 88888.00 2012-10-13 15:33:23.250 287 12727.48 59.80 54807.47 88888.00 2012-10-13 15:33:23.375 287 12727.42 59.77 54807.45 88888.00 2012-10-13 15:33:23.500 287 12727.40 59.77 54807.43 88888.00 2012-10-13 15:33:23.625 287 12727.45 59.77 54807.45 88888.00 2012-10-13 15:33:23.750 287 12727.52 59.80 54807.45 88888.00 2012-10-13 15:33:23.875 287 12727.55 59.77 54807.45 88888.00 2012-10-13 15:33:24.000 287 12727.52 59.73 54807.43 88888.00 2012-10-13 15:33:24.125 287 12727.45 59.73 54807.40 88888.00 2012-10-13 15:33:24.250 287 12727.45 59.73 54807.35 88888.00 2012-10-13 15:33:24.375 287 12727.50 59.70 54807.28 88888.00 2012-10-13 15:33:24.500 287 12727.50 59.75 54807.22 88888.00 2012-10-13 15:33:24.625 287 12727.55 59.77 54807.20 88888.00 2012-10-13 15:33:24.750 287 12727.50 59.75 54807.18 88888.00 2012-10-13 15:33:24.875 287 12727.48 59.75 54807.15 88888.00 2012-10-13 15:33:25.000 287 12727.48 59.70 54807.15 88888.00 2012-10-13 15:33:25.125 287 12727.52 59.73 54807.18 88888.00 2012-10-13 15:33:25.250 287 12727.48 59.73 54807.22 88888.00 2012-10-13 15:33:25.375 287 12727.45 59.73 54807.28 88888.00 2012-10-13 15:33:25.500 287 12727.40 59.67 54807.30 88888.00 2012-10-13 15:33:25.625 287 12727.38 59.65 54807.30 88888.00 2012-10-13 15:33:25.750 287 12727.38 59.62 54807.32 88888.00 2012-10-13 15:33:25.875 287 12727.35 59.62 54807.32 88888.00 2012-10-13 15:33:26.000 287 12727.33 59.62 54807.32 88888.00 2012-10-13 15:33:26.125 287 12727.25 59.65 54807.32 88888.00 2012-10-13 15:33:26.250 287 12727.25 59.62 54807.32 88888.00 2012-10-13 15:33:26.375 287 12727.27 59.62 54807.30 88888.00 2012-10-13 15:33:26.500 287 12727.25 59.60 54807.30 88888.00 2012-10-13 15:33:26.625 287 12727.23 59.58 54807.28 88888.00 2012-10-13 15:33:26.750 287 12727.25 59.55 54807.30 88888.00 2012-10-13 15:33:26.875 287 12727.25 59.52 54807.28 88888.00 2012-10-13 15:33:27.000 287 12727.20 59.55 54807.25 88888.00 2012-10-13 15:33:27.125 287 12727.20 59.55 54807.25 88888.00 2012-10-13 15:33:27.250 287 12727.20 59.50 54807.20 88888.00 2012-10-13 15:33:27.375 287 12727.23 59.52 54807.15 88888.00 2012-10-13 15:33:27.500 287 12727.23 59.52 54807.07 88888.00 2012-10-13 15:33:27.625 287 12727.23 59.52 54807.03 88888.00 2012-10-13 15:33:27.750 287 12727.25 59.55 54807.00 88888.00 2012-10-13 15:33:27.875 287 12727.23 59.52 54806.97 88888.00 2012-10-13 15:33:28.000 287 12727.23 59.48 54806.95 88888.00 2012-10-13 15:33:28.125 287 12727.25 59.48 54806.97 88888.00 2012-10-13 15:33:28.250 287 12727.25 59.48 54807.05 88888.00 2012-10-13 15:33:28.375 287 12727.30 59.48 54807.12 88888.00 2012-10-13 15:33:28.500 287 12727.30 59.45 54807.15 88888.00 2012-10-13 15:33:28.625 287 12727.30 59.42 54807.18 88888.00 2012-10-13 15:33:28.750 287 12727.25 59.40 54807.15 88888.00 2012-10-13 15:33:28.875 287 12727.20 59.40 54807.18 88888.00 2012-10-13 15:33:29.000 287 12727.17 59.40 54807.18 88888.00 2012-10-13 15:33:29.125 287 12727.15 59.40 54807.18 88888.00 2012-10-13 15:33:29.250 287 12727.17 59.40 54807.15 88888.00 2012-10-13 15:33:29.375 287 12727.23 59.38 54807.15 88888.00 2012-10-13 15:33:29.500 287 12727.27 59.35 54807.12 88888.00 2012-10-13 15:33:29.625 287 12727.27 59.35 54807.12 88888.00 2012-10-13 15:33:29.750 287 12727.27 59.35 54807.10 88888.00 2012-10-13 15:33:29.875 287 12727.30 59.33 54807.10 88888.00 2012-10-13 15:33:30.000 287 12727.30 59.30 54807.07 88888.00 2012-10-13 15:33:30.125 287 12727.27 59.30 54807.07 88888.00 2012-10-13 15:33:30.250 287 12727.25 59.27 54807.00 88888.00 2012-10-13 15:33:30.375 287 12727.35 59.30 54806.90 88888.00 2012-10-13 15:33:30.500 287 12727.35 59.33 54806.82 88888.00 2012-10-13 15:33:30.625 287 12727.35 59.30 54806.78 88888.00 2012-10-13 15:33:30.750 287 12727.35 59.30 54806.78 88888.00 2012-10-13 15:33:30.875 287 12727.38 59.27 54806.75 88888.00 2012-10-13 15:33:31.000 287 12727.35 59.27 54806.75 88888.00 2012-10-13 15:33:31.125 287 12727.30 59.27 54806.78 88888.00 2012-10-13 15:33:31.250 287 12727.30 59.25 54806.80 88888.00 2012-10-13 15:33:31.375 287 12727.30 59.25 54806.82 88888.00 2012-10-13 15:33:31.500 287 12727.27 59.23 54806.90 88888.00 2012-10-13 15:33:31.625 287 12727.27 59.23 54806.90 88888.00 2012-10-13 15:33:31.750 287 12727.30 59.23 54806.93 88888.00 2012-10-13 15:33:31.875 287 12727.33 59.20 54806.93 88888.00 2012-10-13 15:33:32.000 287 12727.35 59.20 54806.93 88888.00 2012-10-13 15:33:32.125 287 12727.27 59.20 54806.90 88888.00 2012-10-13 15:33:32.250 287 12727.25 59.20 54806.90 88888.00 2012-10-13 15:33:32.375 287 12727.30 59.17 54806.88 88888.00 2012-10-13 15:33:32.500 287 12727.38 59.20 54806.90 88888.00 2012-10-13 15:33:32.625 287 12727.38 59.20 54806.90 88888.00 2012-10-13 15:33:32.750 287 12727.38 59.17 54806.88 88888.00 2012-10-13 15:33:32.875 287 12727.40 59.17 54806.88 88888.00 2012-10-13 15:33:33.000 287 12727.45 59.15 54806.85 88888.00 2012-10-13 15:33:33.125 287 12727.45 59.12 54806.82 88888.00 2012-10-13 15:33:33.250 287 12727.48 59.12 54806.78 88888.00 2012-10-13 15:33:33.375 287 12727.55 59.15 54806.68 88888.00 2012-10-13 15:33:33.500 287 12727.55 59.17 54806.62 88888.00 2012-10-13 15:33:33.625 287 12727.55 59.17 54806.57 88888.00 2012-10-13 15:33:33.750 287 12727.60 59.17 54806.55 88888.00 2012-10-13 15:33:33.875 287 12727.60 59.17 54806.55 88888.00 2012-10-13 15:33:34.000 287 12727.55 59.15 54806.53 88888.00 2012-10-13 15:33:34.125 287 12727.50 59.15 54806.55 88888.00 2012-10-13 15:33:34.250 287 12727.45 59.12 54806.60 88888.00 2012-10-13 15:33:34.375 287 12727.48 59.15 54806.65 88888.00 2012-10-13 15:33:34.500 287 12727.45 59.08 54806.70 88888.00 2012-10-13 15:33:34.625 287 12727.45 59.08 54806.70 88888.00 2012-10-13 15:33:34.750 287 12727.48 59.08 54806.68 88888.00 2012-10-13 15:33:34.875 287 12727.48 59.08 54806.68 88888.00 2012-10-13 15:33:35.000 287 12727.45 59.10 54806.68 88888.00 2012-10-13 15:33:35.125 287 12727.42 59.08 54806.70 88888.00 2012-10-13 15:33:35.250 287 12727.38 59.05 54806.70 88888.00 2012-10-13 15:33:35.375 287 12727.42 59.05 54806.68 88888.00 2012-10-13 15:33:35.500 287 12727.42 59.02 54806.65 88888.00 2012-10-13 15:33:35.625 287 12727.45 59.05 54806.62 88888.00 2012-10-13 15:33:35.750 287 12727.45 59.05 54806.62 88888.00 2012-10-13 15:33:35.875 287 12727.48 59.02 54806.60 88888.00 2012-10-13 15:33:36.000 287 12727.50 59.00 54806.57 88888.00 2012-10-13 15:33:36.125 287 12727.58 59.00 54806.60 88888.00 2012-10-13 15:33:36.250 287 12727.58 58.98 54806.55 88888.00 2012-10-13 15:33:36.375 287 12727.67 59.00 54806.47 88888.00 2012-10-13 15:33:36.500 287 12727.73 59.02 54806.40 88888.00 2012-10-13 15:33:36.625 287 12727.73 59.02 54806.35 88888.00 2012-10-13 15:33:36.750 287 12727.65 59.02 54806.35 88888.00 2012-10-13 15:33:36.875 287 12727.60 59.00 54806.32 88888.00 2012-10-13 15:33:37.000 287 12727.60 59.00 54806.28 88888.00 2012-10-13 15:33:37.125 287 12727.58 59.00 54806.28 88888.00 2012-10-13 15:33:37.250 287 12727.58 59.02 54806.38 88888.00 2012-10-13 15:33:37.375 287 12727.62 59.02 54806.45 88888.00 2012-10-13 15:33:37.500 287 12727.60 59.00 54806.45 88888.00 2012-10-13 15:33:37.625 287 12727.60 58.98 54806.43 88888.00 2012-10-13 15:33:37.750 287 12727.60 58.98 54806.43 88888.00 2012-10-13 15:33:37.875 287 12727.60 59.00 54806.43 88888.00 2012-10-13 15:33:38.000 287 12727.58 59.02 54806.40 88888.00 2012-10-13 15:33:38.125 287 12727.55 59.02 54806.40 88888.00 2012-10-13 15:33:38.250 287 12727.55 58.98 54806.40 88888.00 2012-10-13 15:33:38.375 287 12727.55 59.00 54806.40 88888.00 2012-10-13 15:33:38.500 287 12727.52 59.02 54806.38 88888.00 2012-10-13 15:33:38.625 287 12727.55 58.98 54806.35 88888.00 2012-10-13 15:33:38.750 287 12727.58 59.00 54806.32 88888.00 2012-10-13 15:33:38.875 287 12727.62 59.00 54806.32 88888.00 2012-10-13 15:33:39.000 287 12727.62 59.02 54806.30 88888.00 2012-10-13 15:33:39.125 287 12727.67 59.00 54806.30 88888.00 2012-10-13 15:33:39.250 287 12727.77 59.00 54806.20 88888.00 2012-10-13 15:33:39.375 287 12727.83 59.02 54806.12 88888.00 2012-10-13 15:33:39.500 287 12727.77 59.05 54806.07 88888.00 2012-10-13 15:33:39.625 287 12727.75 59.02 54806.07 88888.00 2012-10-13 15:33:39.750 287 12727.80 58.98 54806.03 88888.00 2012-10-13 15:33:39.875 287 12727.85 58.95 54806.03 88888.00 2012-10-13 15:33:40.000 287 12727.83 58.98 54805.97 88888.00 2012-10-13 15:33:40.125 287 12727.77 58.98 54806.00 88888.00 2012-10-13 15:33:40.250 287 12727.77 59.00 54806.05 88888.00 2012-10-13 15:33:40.375 287 12727.80 59.02 54806.12 88888.00 2012-10-13 15:33:40.500 287 12727.80 58.98 54806.12 88888.00 2012-10-13 15:33:40.625 287 12727.77 58.98 54806.15 88888.00 2012-10-13 15:33:40.750 287 12727.73 58.98 54806.15 88888.00 2012-10-13 15:33:40.875 287 12727.73 58.95 54806.15 88888.00 2012-10-13 15:33:41.000 287 12727.75 58.95 54806.10 88888.00 2012-10-13 15:33:41.125 287 12727.77 59.00 54806.12 88888.00 2012-10-13 15:33:41.250 287 12727.73 58.98 54806.12 88888.00 2012-10-13 15:33:41.375 287 12727.80 59.00 54806.10 88888.00 2012-10-13 15:33:41.500 287 12727.77 58.98 54806.10 88888.00 2012-10-13 15:33:41.625 287 12727.73 58.95 54806.05 88888.00 2012-10-13 15:33:41.750 287 12727.73 58.92 54806.05 88888.00 2012-10-13 15:33:41.875 287 12727.70 58.90 54806.05 88888.00 2012-10-13 15:33:42.000 287 12727.77 58.90 54806.03 88888.00 2012-10-13 15:33:42.125 287 12727.77 58.88 54806.03 88888.00 2012-10-13 15:33:42.250 287 12727.77 58.85 54805.97 88888.00 2012-10-13 15:33:42.375 287 12727.83 58.88 54805.88 88888.00 2012-10-13 15:33:42.500 287 12727.85 58.88 54805.80 88888.00 2012-10-13 15:33:42.625 287 12727.88 58.85 54805.75 88888.00 2012-10-13 15:33:42.750 287 12727.90 58.88 54805.75 88888.00 2012-10-13 15:33:42.875 287 12727.88 58.88 54805.75 88888.00 2012-10-13 15:33:43.000 287 12727.83 58.85 54805.72 88888.00 2012-10-13 15:33:43.125 287 12727.80 58.83 54805.72 88888.00 2012-10-13 15:33:43.250 287 12727.83 58.80 54805.78 88888.00 2012-10-13 15:33:43.375 287 12727.80 58.77 54805.82 88888.00 2012-10-13 15:33:43.500 287 12727.67 58.75 54805.85 88888.00 2012-10-13 15:33:43.625 287 12727.65 58.75 54805.88 88888.00 2012-10-13 15:33:43.750 287 12727.70 58.77 54805.90 88888.00 2012-10-13 15:33:43.875 287 12727.67 58.75 54805.85 88888.00 2012-10-13 15:33:44.000 287 12727.65 58.75 54805.88 88888.00 2012-10-13 15:33:44.125 287 12727.60 58.75 54805.88 88888.00 2012-10-13 15:33:44.250 287 12727.62 58.70 54805.85 88888.00 2012-10-13 15:33:44.375 287 12727.70 58.70 54805.88 88888.00 2012-10-13 15:33:44.500 287 12727.70 58.70 54805.85 88888.00 2012-10-13 15:33:44.625 287 12727.62 58.67 54805.85 88888.00 2012-10-13 15:33:44.750 287 12727.65 58.65 54805.82 88888.00 2012-10-13 15:33:44.875 287 12727.67 58.65 54805.82 88888.00 2012-10-13 15:33:45.000 287 12727.65 58.65 54805.82 88888.00 2012-10-13 15:33:45.125 287 12727.65 58.62 54805.82 88888.00 2012-10-13 15:33:45.250 287 12727.65 58.60 54805.72 88888.00 2012-10-13 15:33:45.375 287 12727.75 58.62 54805.65 88888.00 2012-10-13 15:33:45.500 287 12727.80 58.60 54805.57 88888.00 2012-10-13 15:33:45.625 287 12727.75 58.62 54805.55 88888.00 2012-10-13 15:33:45.750 287 12727.67 58.60 54805.55 88888.00 2012-10-13 15:33:45.875 287 12727.65 58.55 54805.53 88888.00 2012-10-13 15:33:46.000 287 12727.60 58.55 54805.53 88888.00 2012-10-13 15:33:46.125 287 12727.60 58.52 54805.53 88888.00 2012-10-13 15:33:46.250 287 12727.58 58.52 54805.57 88888.00 2012-10-13 15:33:46.375 287 12727.65 58.52 54805.62 88888.00 2012-10-13 15:33:46.500 287 12727.65 58.50 54805.65 88888.00 2012-10-13 15:33:46.625 287 12727.62 58.48 54805.65 88888.00 2012-10-13 15:33:46.750 287 12727.58 58.45 54805.65 88888.00 2012-10-13 15:33:46.875 287 12727.58 58.42 54805.65 88888.00 2012-10-13 15:33:47.000 287 12727.62 58.42 54805.62 88888.00 2012-10-13 15:33:47.125 287 12727.62 58.40 54805.65 88888.00 2012-10-13 15:33:47.250 287 12727.60 58.38 54805.65 88888.00 2012-10-13 15:33:47.375 287 12727.62 58.40 54805.65 88888.00 2012-10-13 15:33:47.500 287 12727.62 58.40 54805.62 88888.00 2012-10-13 15:33:47.625 287 12727.60 58.38 54805.57 88888.00 2012-10-13 15:33:47.750 287 12727.50 58.35 54805.57 88888.00 2012-10-13 15:33:47.875 287 12727.45 58.35 54805.60 88888.00 2012-10-13 15:33:48.000 287 12727.50 58.35 54805.57 88888.00 2012-10-13 15:33:48.125 287 12727.58 58.33 54805.57 88888.00 2012-10-13 15:33:48.250 287 12727.60 58.30 54805.53 88888.00 2012-10-13 15:33:48.375 287 12727.62 58.27 54805.45 88888.00 2012-10-13 15:33:48.500 287 12727.55 58.27 54805.38 88888.00 2012-10-13 15:33:48.625 287 12727.60 58.27 54805.32 88888.00 2012-10-13 15:33:48.750 287 12727.65 58.27 54805.30 88888.00 2012-10-13 15:33:48.875 287 12727.70 58.23 54805.30 88888.00 2012-10-13 15:33:49.000 287 12727.65 58.23 54805.28 88888.00 2012-10-13 15:33:49.125 287 12727.58 58.25 54805.30 88888.00 2012-10-13 15:33:49.250 287 12727.52 58.23 54805.32 88888.00 2012-10-13 15:33:49.375 287 12727.48 58.20 54805.38 88888.00 2012-10-13 15:33:49.500 287 12727.48 58.20 54805.43 88888.00 2012-10-13 15:33:49.625 287 12727.55 58.17 54805.45 88888.00 2012-10-13 15:33:49.750 287 12727.60 58.15 54805.45 88888.00 2012-10-13 15:33:49.875 287 12727.58 58.12 54805.45 88888.00 2012-10-13 15:33:50.000 287 12727.58 58.12 54805.47 88888.00 2012-10-13 15:33:50.125 287 12727.52 58.12 54805.47 88888.00 2012-10-13 15:33:50.250 287 12727.50 58.10 54805.43 88888.00 2012-10-13 15:33:50.375 287 12727.50 58.08 54805.40 88888.00 2012-10-13 15:33:50.500 287 12727.45 58.05 54805.40 88888.00 2012-10-13 15:33:50.625 287 12727.50 58.05 54805.40 88888.00 2012-10-13 15:33:50.750 287 12727.50 58.05 54805.40 88888.00 2012-10-13 15:33:50.875 287 12727.48 58.02 54805.35 88888.00 2012-10-13 15:33:51.000 287 12727.45 58.00 54805.38 88888.00 2012-10-13 15:33:51.125 287 12727.50 58.02 54805.38 88888.00 2012-10-13 15:33:51.250 287 12727.50 57.98 54805.30 88888.00 2012-10-13 15:33:51.375 287 12727.55 57.95 54805.20 88888.00 2012-10-13 15:33:51.500 287 12727.55 57.98 54805.15 88888.00 2012-10-13 15:33:51.625 287 12727.50 58.00 54805.10 88888.00 2012-10-13 15:33:51.750 287 12727.50 58.00 54805.10 88888.00 2012-10-13 15:33:51.875 287 12727.58 57.98 54805.07 88888.00 2012-10-13 15:33:52.000 287 12727.52 57.95 54805.05 88888.00 2012-10-13 15:33:52.125 287 12727.42 57.95 54805.07 88888.00 2012-10-13 15:33:52.250 287 12727.40 57.95 54805.12 88888.00 2012-10-13 15:33:52.375 287 12727.50 57.95 54805.18 88888.00 2012-10-13 15:33:52.500 287 12727.38 57.90 54805.22 88888.00 2012-10-13 15:33:52.625 287 12727.33 57.88 54805.22 88888.00 2012-10-13 15:33:52.750 287 12727.30 57.85 54805.22 88888.00 2012-10-13 15:33:52.875 287 12727.30 57.85 54805.22 88888.00 2012-10-13 15:33:53.000 287 12727.30 57.83 54805.22 88888.00 2012-10-13 15:33:53.125 287 12727.25 57.83 54805.25 88888.00 2012-10-13 15:33:53.250 287 12727.23 57.83 54805.22 88888.00 2012-10-13 15:33:53.375 287 12727.30 57.85 54805.22 88888.00 2012-10-13 15:33:53.500 287 12727.27 57.83 54805.20 88888.00 2012-10-13 15:33:53.625 287 12727.25 57.83 54805.20 88888.00 2012-10-13 15:33:53.750 287 12727.23 57.80 54805.20 88888.00 2012-10-13 15:33:53.875 287 12727.20 57.83 54805.20 88888.00 2012-10-13 15:33:54.000 287 12727.20 57.80 54805.18 88888.00 2012-10-13 15:33:54.125 287 12727.17 57.77 54805.15 88888.00 2012-10-13 15:33:54.250 287 12727.15 57.80 54805.07 88888.00 2012-10-13 15:33:54.375 287 12727.15 57.80 54805.00 88888.00 2012-10-13 15:33:54.500 287 12727.15 57.77 54804.93 88888.00 2012-10-13 15:33:54.625 287 12727.17 57.77 54804.93 88888.00 2012-10-13 15:33:54.750 287 12727.17 57.80 54804.93 88888.00 2012-10-13 15:33:54.875 287 12727.15 57.75 54804.90 88888.00 2012-10-13 15:33:55.000 287 12727.20 57.73 54804.90 88888.00 2012-10-13 15:33:55.125 287 12727.17 57.73 54804.88 88888.00 2012-10-13 15:33:55.250 287 12727.12 57.75 54804.95 88888.00 2012-10-13 15:33:55.375 287 12727.10 57.73 54805.03 88888.00 2012-10-13 15:33:55.500 287 12727.02 57.70 54805.05 88888.00 2012-10-13 15:33:55.625 287 12726.95 57.67 54805.05 88888.00 2012-10-13 15:33:55.750 287 12726.98 57.65 54805.07 88888.00 2012-10-13 15:33:55.875 287 12726.95 57.67 54805.07 88888.00 2012-10-13 15:33:56.000 287 12726.90 57.67 54805.05 88888.00 2012-10-13 15:33:56.125 287 12726.85 57.65 54805.03 88888.00 2012-10-13 15:33:56.250 287 12726.80 57.65 54805.05 88888.00 2012-10-13 15:33:56.375 287 12726.85 57.65 54805.05 88888.00 2012-10-13 15:33:56.500 287 12726.88 57.62 54805.05 88888.00 2012-10-13 15:33:56.625 287 12726.90 57.65 54805.03 88888.00 2012-10-13 15:33:56.750 287 12726.90 57.65 54805.03 88888.00 2012-10-13 15:33:56.875 287 12726.90 57.62 54805.00 88888.00 2012-10-13 15:33:57.000 287 12726.90 57.60 54805.03 88888.00 2012-10-13 15:33:57.125 287 12726.85 57.58 54805.00 88888.00 2012-10-13 15:33:57.250 287 12726.80 57.58 54804.93 88888.00 2012-10-13 15:33:57.375 287 12726.85 57.58 54804.85 88888.00 2012-10-13 15:33:57.500 287 12726.90 57.58 54804.78 88888.00 2012-10-13 15:33:57.625 287 12726.90 57.60 54804.78 88888.00 2012-10-13 15:33:57.750 287 12726.88 57.60 54804.75 88888.00 2012-10-13 15:33:57.875 287 12726.95 57.58 54804.72 88888.00 2012-10-13 15:33:58.000 287 12726.90 57.58 54804.70 88888.00 2012-10-13 15:33:58.125 287 12726.88 57.58 54804.68 88888.00 2012-10-13 15:33:58.250 287 12726.85 57.58 54804.75 88888.00 2012-10-13 15:33:58.375 287 12726.85 57.58 54804.82 88888.00 2012-10-13 15:33:58.500 287 12726.80 57.52 54804.88 88888.00 2012-10-13 15:33:58.625 287 12726.80 57.50 54804.88 88888.00 2012-10-13 15:33:58.750 287 12726.83 57.50 54804.88 88888.00 2012-10-13 15:33:58.875 287 12726.83 57.50 54804.90 88888.00 2012-10-13 15:33:59.000 287 12726.77 57.52 54804.88 88888.00 2012-10-13 15:33:59.125 287 12726.75 57.50 54804.88 88888.00 2012-10-13 15:33:59.250 287 12726.75 57.50 54804.88 88888.00 2012-10-13 15:33:59.375 287 12726.75 57.55 54804.90 88888.00 2012-10-13 15:33:59.500 287 12726.80 57.52 54804.88 88888.00 2012-10-13 15:33:59.625 287 12726.80 57.50 54804.82 88888.00 2012-10-13 15:33:59.750 287 12726.75 57.50 54804.82 88888.00 2012-10-13 15:33:59.875 287 12726.67 57.52 54804.82 88888.00 2012-10-13 15:34:00.000 287 12726.73 57.50 54804.82 88888.00 2012-10-13 15:34:00.125 287 12726.70 57.48 54804.82 88888.00 2012-10-13 15:34:00.250 287 12726.67 57.45 54804.75 88888.00 2012-10-13 15:34:00.375 287 12726.77 57.45 54804.65 88888.00 2012-10-13 15:34:00.500 287 12726.80 57.48 54804.60 88888.00 2012-10-13 15:34:00.625 287 12726.75 57.45 54804.57 88888.00 2012-10-13 15:34:00.750 287 12726.77 57.42 54804.57 88888.00 2012-10-13 15:34:00.875 287 12726.75 57.42 54804.53 88888.00 2012-10-13 15:34:01.000 287 12726.77 57.42 54804.47 88888.00 2012-10-13 15:34:01.125 287 12726.77 57.42 54804.47 88888.00 2012-10-13 15:34:01.250 287 12726.75 57.40 54804.55 88888.00 2012-10-13 15:34:01.375 287 12726.75 57.38 54804.62 88888.00 2012-10-13 15:34:01.500 287 12726.73 57.38 54804.65 88888.00 2012-10-13 15:34:01.625 287 12726.65 57.38 54804.68 88888.00 2012-10-13 15:34:01.750 287 12726.65 57.35 54804.70 88888.00 2012-10-13 15:34:01.875 287 12726.70 57.35 54804.70 88888.00 2012-10-13 15:34:02.000 287 12726.73 57.35 54804.68 88888.00 2012-10-13 15:34:02.125 287 12726.75 57.35 54804.72 88888.00 2012-10-13 15:34:02.250 287 12726.70 57.33 54804.70 88888.00 2012-10-13 15:34:02.375 287 12726.77 57.35 54804.68 88888.00 2012-10-13 15:34:02.500 287 12726.77 57.33 54804.65 88888.00 2012-10-13 15:34:02.625 287 12726.80 57.30 54804.65 88888.00 2012-10-13 15:34:02.750 287 12726.80 57.30 54804.65 88888.00 2012-10-13 15:34:02.875 287 12726.83 57.30 54804.62 88888.00 2012-10-13 15:34:03.000 287 12726.90 57.30 54804.62 88888.00 2012-10-13 15:34:03.125 287 12726.83 57.27 54804.62 88888.00 2012-10-13 15:34:03.250 287 12726.73 57.25 54804.55 88888.00 2012-10-13 15:34:03.375 287 12726.85 57.27 54804.53 88888.00 2012-10-13 15:34:03.500 287 12726.88 57.33 54804.45 88888.00 2012-10-13 15:34:03.625 287 12726.80 57.30 54804.40 88888.00 2012-10-13 15:34:03.750 287 12726.83 57.30 54804.38 88888.00 2012-10-13 15:34:03.875 287 12726.80 57.30 54804.35 88888.00 2012-10-13 15:34:04.000 287 12726.75 57.27 54804.32 88888.00 2012-10-13 15:34:04.125 287 12726.80 57.27 54804.32 88888.00 2012-10-13 15:34:04.250 287 12726.80 57.25 54804.38 88888.00 2012-10-13 15:34:04.375 287 12726.70 57.23 54804.40 88888.00 2012-10-13 15:34:04.500 287 12726.65 57.23 54804.47 88888.00 2012-10-13 15:34:04.625 287 12726.67 57.25 54804.50 88888.00 2012-10-13 15:34:04.750 287 12726.70 57.23 54804.50 88888.00 2012-10-13 15:34:04.875 287 12726.70 57.23 54804.50 88888.00 2012-10-13 15:34:05.000 287 12726.73 57.20 54804.53 88888.00 2012-10-13 15:34:05.125 287 12726.75 57.23 54804.53 88888.00 2012-10-13 15:34:05.250 287 12726.75 57.23 54804.53 88888.00 2012-10-13 15:34:05.375 287 12726.75 57.23 54804.50 88888.00 2012-10-13 15:34:05.500 287 12726.77 57.20 54804.47 88888.00 2012-10-13 15:34:05.625 287 12726.75 57.20 54804.45 88888.00 2012-10-13 15:34:05.750 287 12726.75 57.20 54804.45 88888.00 2012-10-13 15:34:05.875 287 12726.73 57.20 54804.45 88888.00 2012-10-13 15:34:06.000 287 12726.67 57.17 54804.43 88888.00 2012-10-13 15:34:06.125 287 12726.67 57.15 54804.45 88888.00 2012-10-13 15:34:06.250 287 12726.67 57.12 54804.38 88888.00 2012-10-13 15:34:06.375 287 12726.75 57.15 54804.30 88888.00 2012-10-13 15:34:06.500 287 12726.77 57.17 54804.22 88888.00 2012-10-13 15:34:06.625 287 12726.77 57.15 54804.18 88888.00 2012-10-13 15:34:06.750 287 12726.80 57.12 54804.15 88888.00 2012-10-13 15:34:06.875 287 12726.77 57.12 54804.12 88888.00 2012-10-13 15:34:07.000 287 12726.67 57.10 54804.12 88888.00 2012-10-13 15:34:07.125 287 12726.60 57.12 54804.12 88888.00 2012-10-13 15:34:07.250 287 12726.62 57.10 54804.18 88888.00 2012-10-13 15:34:07.375 287 12726.65 57.05 54804.25 88888.00 2012-10-13 15:34:07.500 287 12726.65 57.02 54804.28 88888.00 2012-10-13 15:34:07.625 287 12726.65 57.02 54804.30 88888.00 2012-10-13 15:34:07.750 287 12726.62 57.00 54804.30 88888.00 2012-10-13 15:34:07.875 287 12726.62 56.95 54804.35 88888.00 2012-10-13 15:34:08.000 287 12726.65 56.95 54804.32 88888.00 2012-10-13 15:34:08.125 287 12726.60 56.95 54804.30 88888.00 2012-10-13 15:34:08.250 287 12726.52 56.92 54804.32 88888.00 2012-10-13 15:34:08.375 287 12726.58 56.95 54804.30 88888.00 2012-10-13 15:34:08.500 287 12726.60 56.92 54804.30 88888.00 2012-10-13 15:34:08.625 287 12726.60 56.92 54804.30 88888.00 2012-10-13 15:34:08.750 287 12726.60 56.92 54804.28 88888.00 2012-10-13 15:34:08.875 287 12726.62 56.90 54804.28 88888.00 2012-10-13 15:34:09.000 287 12726.65 56.90 54804.28 88888.00 2012-10-13 15:34:09.125 287 12726.55 56.90 54804.25 88888.00 2012-10-13 15:34:09.250 287 12726.55 56.85 54804.20 88888.00 2012-10-13 15:34:09.375 287 12726.67 56.88 54804.10 88888.00 2012-10-13 15:34:09.500 287 12726.65 56.90 54804.05 88888.00 2012-10-13 15:34:09.625 287 12726.60 56.88 54804.03 88888.00 2012-10-13 15:34:09.750 287 12726.58 56.88 54804.00 88888.00 2012-10-13 15:34:09.875 287 12726.62 56.90 54804.00 88888.00 2012-10-13 15:34:10.000 287 12726.62 56.90 54803.97 88888.00 2012-10-13 15:34:10.125 287 12726.60 56.88 54804.00 88888.00 2012-10-13 15:34:10.250 287 12726.52 56.88 54804.05 88888.00 2012-10-13 15:34:10.375 287 12726.48 56.88 54804.10 88888.00 2012-10-13 15:34:10.500 287 12726.48 56.85 54804.12 88888.00 2012-10-13 15:34:10.625 287 12726.48 56.85 54804.20 88888.00 2012-10-13 15:34:10.750 287 12726.45 56.88 54804.20 88888.00 2012-10-13 15:34:10.875 287 12726.42 56.85 54804.20 88888.00 2012-10-13 15:34:11.000 287 12726.45 56.85 54804.18 88888.00 2012-10-13 15:34:11.125 287 12726.42 56.85 54804.20 88888.00 2012-10-13 15:34:11.250 287 12726.40 56.83 54804.18 88888.00 2012-10-13 15:34:11.375 287 12726.42 56.85 54804.18 88888.00 2012-10-13 15:34:11.500 287 12726.42 56.88 54804.18 88888.00 2012-10-13 15:34:11.625 287 12726.38 56.88 54804.15 88888.00 2012-10-13 15:34:11.750 287 12726.35 56.88 54804.18 88888.00 2012-10-13 15:34:11.875 287 12726.38 56.88 54804.18 88888.00 2012-10-13 15:34:12.000 287 12726.30 56.88 54804.15 88888.00 2012-10-13 15:34:12.125 287 12726.27 56.88 54804.12 88888.00 2012-10-13 15:34:12.250 287 12726.33 56.83 54804.05 88888.00 2012-10-13 15:34:12.375 287 12726.40 56.85 54804.00 88888.00 2012-10-13 15:34:12.500 287 12726.35 56.88 54803.95 88888.00 2012-10-13 15:34:12.625 287 12726.33 56.88 54803.93 88888.00 2012-10-13 15:34:12.750 287 12726.35 56.88 54803.90 88888.00 2012-10-13 15:34:12.875 287 12726.38 56.88 54803.88 88888.00 2012-10-13 15:34:13.000 287 12726.33 56.88 54803.88 88888.00 2012-10-13 15:34:13.125 287 12726.33 56.88 54803.90 88888.00 2012-10-13 15:34:13.250 287 12726.35 56.85 54803.95 88888.00 2012-10-13 15:34:13.375 287 12726.33 56.85 54803.95 88888.00 2012-10-13 15:34:13.500 287 12726.23 56.85 54804.03 88888.00 2012-10-13 15:34:13.625 287 12726.12 56.85 54804.05 88888.00 2012-10-13 15:34:13.750 287 12726.15 56.88 54804.07 88888.00 2012-10-13 15:34:13.875 287 12726.17 56.88 54804.05 88888.00 2012-10-13 15:34:14.000 287 12726.17 56.85 54804.03 88888.00 2012-10-13 15:34:14.125 287 12726.20 56.88 54804.05 88888.00 2012-10-13 15:34:14.250 287 12726.15 56.88 54804.05 88888.00 2012-10-13 15:34:14.375 287 12726.12 56.90 54804.03 88888.00 2012-10-13 15:34:14.500 287 12726.08 56.90 54804.05 88888.00 2012-10-13 15:34:14.625 287 12726.05 56.90 54804.03 88888.00 2012-10-13 15:34:14.750 287 12726.05 56.88 54804.03 88888.00 2012-10-13 15:34:14.875 287 12726.05 56.90 54804.03 88888.00 2012-10-13 15:34:15.000 287 12726.10 56.90 54804.03 88888.00 2012-10-13 15:34:15.125 287 12726.10 56.90 54804.03 88888.00 2012-10-13 15:34:15.250 287 12726.05 56.88 54803.97 88888.00 2012-10-13 15:34:15.375 287 12726.10 56.90 54803.90 88888.00 2012-10-13 15:34:15.500 287 12726.12 56.88 54803.82 88888.00 2012-10-13 15:34:15.625 287 12726.17 56.88 54803.78 88888.00 2012-10-13 15:34:15.750 287 12726.17 56.88 54803.78 88888.00 2012-10-13 15:34:15.875 287 12726.12 56.88 54803.72 88888.00 2012-10-13 15:34:16.000 287 12726.10 56.88 54803.72 88888.00 2012-10-13 15:34:16.125 287 12726.12 56.88 54803.75 88888.00 2012-10-13 15:34:16.250 287 12726.08 56.85 54803.82 88888.00 2012-10-13 15:34:16.375 287 12726.10 56.85 54803.88 88888.00 2012-10-13 15:34:16.500 287 12726.08 56.83 54803.93 88888.00 2012-10-13 15:34:16.625 287 12726.00 56.83 54803.93 88888.00 2012-10-13 15:34:16.750 287 12725.98 56.85 54803.95 88888.00 2012-10-13 15:34:16.875 287 12726.00 56.85 54803.93 88888.00 2012-10-13 15:34:17.000 287 12726.00 56.85 54803.93 88888.00 2012-10-13 15:34:17.125 287 12726.02 56.85 54803.93 88888.00 2012-10-13 15:34:17.250 287 12725.98 56.83 54803.95 88888.00 2012-10-13 15:34:17.375 287 12725.98 56.83 54803.95 88888.00 2012-10-13 15:34:17.500 287 12725.95 56.83 54803.93 88888.00 2012-10-13 15:34:17.625 287 12725.95 56.83 54803.95 88888.00 2012-10-13 15:34:17.750 287 12725.88 56.83 54803.93 88888.00 2012-10-13 15:34:17.875 287 12725.85 56.83 54803.90 88888.00 2012-10-13 15:34:18.000 287 12725.88 56.80 54803.88 88888.00 2012-10-13 15:34:18.125 287 12725.98 56.80 54803.88 88888.00 2012-10-13 15:34:18.250 287 12725.95 56.80 54803.82 88888.00 2012-10-13 15:34:18.375 287 12725.92 56.83 54803.75 88888.00 2012-10-13 15:34:18.500 287 12725.88 56.85 54803.68 88888.00 2012-10-13 15:34:18.625 287 12725.88 56.85 54803.62 88888.00 2012-10-13 15:34:18.750 287 12725.92 56.85 54803.60 88888.00 2012-10-13 15:34:18.875 287 12725.92 56.85 54803.60 88888.00 2012-10-13 15:34:19.000 287 12725.95 56.85 54803.60 88888.00 2012-10-13 15:34:19.125 287 12726.00 56.85 54803.65 88888.00 2012-10-13 15:34:19.250 287 12725.92 56.85 54803.68 88888.00 2012-10-13 15:34:19.375 287 12725.85 56.85 54803.72 88888.00 2012-10-13 15:34:19.500 287 12725.88 56.85 54803.78 88888.00 2012-10-13 15:34:19.625 287 12725.90 56.88 54803.80 88888.00 2012-10-13 15:34:19.750 287 12725.90 56.85 54803.80 88888.00 2012-10-13 15:34:19.875 287 12725.88 56.88 54803.82 88888.00 2012-10-13 15:34:20.000 287 12725.85 56.88 54803.80 88888.00 2012-10-13 15:34:20.125 287 12725.83 56.88 54803.80 88888.00 2012-10-13 15:34:20.250 287 12725.80 56.90 54803.80 88888.00 2012-10-13 15:34:20.375 287 12725.80 56.85 54803.78 88888.00 2012-10-13 15:34:20.500 287 12725.77 56.85 54803.75 88888.00 2012-10-13 15:34:20.625 287 12725.75 56.90 54803.78 88888.00 2012-10-13 15:34:20.750 287 12725.75 56.92 54803.75 88888.00 2012-10-13 15:34:20.875 287 12725.75 56.90 54803.75 88888.00 2012-10-13 15:34:21.000 287 12725.73 56.90 54803.75 88888.00 2012-10-13 15:34:21.125 287 12725.73 56.95 54803.75 88888.00 2012-10-13 15:34:21.250 287 12725.73 56.92 54803.65 88888.00 2012-10-13 15:34:21.375 287 12725.80 56.98 54803.57 88888.00 2012-10-13 15:34:21.500 287 12725.85 57.00 54803.53 88888.00 2012-10-13 15:34:21.625 287 12725.83 57.00 54803.50 88888.00 2012-10-13 15:34:21.750 287 12725.80 57.00 54803.50 88888.00 2012-10-13 15:34:21.875 287 12725.80 57.02 54803.47 88888.00 2012-10-13 15:34:22.000 287 12725.80 57.02 54803.47 88888.00 2012-10-13 15:34:22.125 287 12725.77 57.05 54803.45 88888.00 2012-10-13 15:34:22.250 287 12725.70 57.05 54803.53 88888.00 2012-10-13 15:34:22.375 287 12725.70 57.05 54803.57 88888.00 2012-10-13 15:34:22.500 287 12725.73 57.05 54803.60 88888.00 2012-10-13 15:34:22.625 287 12725.73 57.02 54803.60 88888.00 2012-10-13 15:34:22.750 287 12725.75 57.05 54803.60 88888.00 2012-10-13 15:34:22.875 287 12725.73 57.05 54803.62 88888.00 2012-10-13 15:34:23.000 287 12725.73 57.08 54803.62 88888.00 2012-10-13 15:34:23.125 287 12725.77 57.08 54803.62 88888.00 2012-10-13 15:34:23.250 287 12725.75 57.08 54803.57 88888.00 2012-10-13 15:34:23.375 287 12725.75 57.05 54803.57 88888.00 2012-10-13 15:34:23.500 287 12725.70 57.08 54803.57 88888.00 2012-10-13 15:34:23.625 287 12725.73 57.08 54803.57 88888.00 2012-10-13 15:34:23.750 287 12725.73 57.08 54803.57 88888.00 2012-10-13 15:34:23.875 287 12725.70 57.08 54803.57 88888.00 2012-10-13 15:34:24.000 287 12725.70 57.10 54803.55 88888.00 2012-10-13 15:34:24.125 287 12725.67 57.08 54803.53 88888.00 2012-10-13 15:34:24.250 287 12725.67 57.08 54803.45 88888.00 2012-10-13 15:34:24.375 287 12725.80 57.10 54803.38 88888.00 2012-10-13 15:34:24.500 287 12725.83 57.12 54803.30 88888.00 2012-10-13 15:34:24.625 287 12725.77 57.12 54803.28 88888.00 2012-10-13 15:34:24.750 287 12725.75 57.12 54803.25 88888.00 2012-10-13 15:34:24.875 287 12725.75 57.12 54803.22 88888.00 2012-10-13 15:34:25.000 287 12725.83 57.10 54803.22 88888.00 2012-10-13 15:34:25.125 287 12725.90 57.12 54803.22 88888.00 2012-10-13 15:34:25.250 287 12725.85 57.15 54803.25 88888.00 2012-10-13 15:34:25.375 287 12725.75 57.15 54803.30 88888.00 2012-10-13 15:34:25.500 287 12725.73 57.10 54803.35 88888.00 2012-10-13 15:34:25.625 287 12725.70 57.10 54803.38 88888.00 2012-10-13 15:34:25.750 287 12725.70 57.10 54803.38 88888.00 2012-10-13 15:34:25.875 287 12725.73 57.12 54803.38 88888.00 2012-10-13 15:34:26.000 287 12725.75 57.15 54803.35 88888.00 2012-10-13 15:34:26.125 287 12725.75 57.15 54803.38 88888.00 2012-10-13 15:34:26.250 287 12725.75 57.15 54803.38 88888.00 2012-10-13 15:34:26.375 287 12725.75 57.12 54803.32 88888.00 2012-10-13 15:34:26.500 287 12725.77 57.17 54803.32 88888.00 2012-10-13 15:34:26.625 287 12725.80 57.20 54803.32 88888.00 2012-10-13 15:34:26.750 287 12725.75 57.23 54803.30 88888.00 2012-10-13 15:34:26.875 287 12725.80 57.23 54803.30 88888.00 2012-10-13 15:34:27.000 287 12725.83 57.20 54803.28 88888.00 2012-10-13 15:34:27.125 287 12725.90 57.17 54803.28 88888.00 2012-10-13 15:34:27.250 287 12725.88 57.17 54803.22 88888.00 2012-10-13 15:34:27.375 287 12725.90 57.20 54803.15 88888.00 2012-10-13 15:34:27.500 287 12725.90 57.20 54803.07 88888.00 2012-10-13 15:34:27.625 287 12725.95 57.23 54803.05 88888.00 2012-10-13 15:34:27.750 287 12725.95 57.25 54803.03 88888.00 2012-10-13 15:34:27.875 287 12725.88 57.25 54802.97 88888.00 2012-10-13 15:34:28.000 287 12725.90 57.23 54802.95 88888.00 2012-10-13 15:34:28.125 287 12725.92 57.23 54802.97 88888.00 2012-10-13 15:34:28.250 287 12725.80 57.23 54803.05 88888.00 2012-10-13 15:34:28.375 287 12725.73 57.17 54803.10 88888.00 2012-10-13 15:34:28.500 287 12725.75 57.20 54803.18 88888.00 2012-10-13 15:34:28.625 287 12725.73 57.23 54803.18 88888.00 2012-10-13 15:34:28.750 287 12725.73 57.20 54803.15 88888.00 2012-10-13 15:34:28.875 287 12725.70 57.20 54803.18 88888.00 2012-10-13 15:34:29.000 287 12725.75 57.20 54803.18 88888.00 2012-10-13 15:34:29.125 287 12725.77 57.20 54803.18 88888.00 2012-10-13 15:34:29.250 287 12725.83 57.20 54803.15 88888.00 2012-10-13 15:34:29.375 287 12725.83 57.20 54803.12 88888.00 2012-10-13 15:34:29.500 287 12725.83 57.17 54803.15 88888.00 2012-10-13 15:34:29.625 287 12725.80 57.17 54803.12 88888.00 2012-10-13 15:34:29.750 287 12725.77 57.20 54803.10 88888.00 2012-10-13 15:34:29.875 287 12725.75 57.20 54803.12 88888.00 2012-10-13 15:34:30.000 287 12725.73 57.20 54803.07 88888.00 2012-10-13 15:34:30.125 287 12725.75 57.17 54803.07 88888.00 2012-10-13 15:34:30.250 287 12725.73 57.15 54803.00 88888.00 2012-10-13 15:34:30.375 287 12725.80 57.12 54802.90 88888.00 2012-10-13 15:34:30.500 287 12725.80 57.12 54802.82 88888.00 2012-10-13 15:34:30.625 287 12725.75 57.17 54802.82 88888.00 2012-10-13 15:34:30.750 287 12725.80 57.17 54802.80 88888.00 2012-10-13 15:34:30.875 287 12725.80 57.15 54802.72 88888.00 2012-10-13 15:34:31.000 287 12725.75 57.15 54802.75 88888.00 2012-10-13 15:34:31.125 287 12725.73 57.12 54802.75 88888.00 2012-10-13 15:34:31.250 287 12725.62 57.12 54802.82 88888.00 2012-10-13 15:34:31.375 287 12725.65 57.15 54802.88 88888.00 2012-10-13 15:34:31.500 287 12725.65 57.10 54802.93 88888.00 2012-10-13 15:34:31.625 287 12725.65 57.08 54802.93 88888.00 2012-10-13 15:34:31.750 287 12725.60 57.08 54802.93 88888.00 2012-10-13 15:34:31.875 287 12725.62 57.08 54802.90 88888.00 2012-10-13 15:34:32.000 287 12725.65 57.05 54802.88 88888.00 2012-10-13 15:34:32.125 287 12725.65 57.08 54802.90 88888.00 2012-10-13 15:34:32.250 287 12725.62 57.00 54802.93 88888.00 2012-10-13 15:34:32.375 287 12725.65 57.00 54802.90 88888.00 2012-10-13 15:34:32.500 287 12725.62 57.00 54802.88 88888.00 2012-10-13 15:34:32.625 287 12725.60 57.00 54802.85 88888.00 2012-10-13 15:34:32.750 287 12725.60 57.00 54802.85 88888.00 2012-10-13 15:34:32.875 287 12725.58 56.98 54802.85 88888.00 2012-10-13 15:34:33.000 287 12725.60 56.98 54802.82 88888.00 2012-10-13 15:34:33.125 287 12725.62 56.95 54802.82 88888.00 2012-10-13 15:34:33.250 287 12725.58 56.95 54802.80 88888.00 2012-10-13 15:34:33.375 287 12725.60 56.92 54802.68 88888.00 2012-10-13 15:34:33.500 287 12725.65 56.95 54802.60 88888.00 2012-10-13 15:34:33.625 287 12725.70 56.98 54802.57 88888.00 2012-10-13 15:34:33.750 287 12725.75 56.98 54802.55 88888.00 2012-10-13 15:34:33.875 287 12725.67 56.98 54802.53 88888.00 2012-10-13 15:34:34.000 287 12725.62 56.92 54802.50 88888.00 2012-10-13 15:34:34.125 287 12725.60 56.95 54802.53 88888.00 2012-10-13 15:34:34.250 287 12725.58 56.95 54802.55 88888.00 2012-10-13 15:34:34.375 287 12725.62 56.98 54802.62 88888.00 2012-10-13 15:34:34.500 287 12725.55 56.92 54802.70 88888.00 2012-10-13 15:34:34.625 287 12725.52 56.90 54802.68 88888.00 2012-10-13 15:34:34.750 287 12725.58 56.90 54802.68 88888.00 2012-10-13 15:34:34.875 287 12725.58 56.92 54802.65 88888.00 2012-10-13 15:34:35.000 287 12725.60 56.92 54802.62 88888.00 2012-10-13 15:34:35.125 287 12725.60 56.92 54802.65 88888.00 2012-10-13 15:34:35.250 287 12725.60 56.90 54802.65 88888.00 2012-10-13 15:34:35.375 287 12725.62 56.95 54802.65 88888.00 2012-10-13 15:34:35.500 287 12725.60 56.92 54802.65 88888.00 2012-10-13 15:34:35.625 287 12725.58 56.95 54802.65 88888.00 2012-10-13 15:34:35.750 287 12725.55 56.92 54802.65 88888.00 2012-10-13 15:34:35.875 287 12725.52 56.92 54802.65 88888.00 2012-10-13 15:34:36.000 287 12725.48 56.92 54802.60 88888.00 2012-10-13 15:34:36.125 287 12725.50 56.92 54802.57 88888.00 2012-10-13 15:34:36.250 287 12725.50 56.90 54802.53 88888.00 2012-10-13 15:34:36.375 287 12725.52 56.92 54802.45 88888.00 2012-10-13 15:34:36.500 287 12725.50 56.95 54802.40 88888.00 2012-10-13 15:34:36.625 287 12725.52 56.95 54802.35 88888.00 2012-10-13 15:34:36.750 287 12725.50 56.95 54802.32 88888.00 2012-10-13 15:34:36.875 287 12725.52 56.98 54802.32 88888.00 2012-10-13 15:34:37.000 287 12725.52 56.95 54802.30 88888.00 2012-10-13 15:34:37.125 287 12725.48 56.95 54802.30 88888.00 2012-10-13 15:34:37.250 287 12725.42 56.92 54802.35 88888.00 2012-10-13 15:34:37.375 287 12725.42 56.95 54802.38 88888.00 2012-10-13 15:34:37.500 287 12725.40 56.95 54802.40 88888.00 2012-10-13 15:34:37.625 287 12725.38 56.95 54802.43 88888.00 2012-10-13 15:34:37.750 287 12725.38 56.95 54802.43 88888.00 2012-10-13 15:34:37.875 287 12725.42 56.95 54802.45 88888.00 2012-10-13 15:34:38.000 287 12725.40 56.95 54802.40 88888.00 2012-10-13 15:34:38.125 287 12725.45 56.95 54802.40 88888.00 2012-10-13 15:34:38.250 287 12725.42 56.95 54802.40 88888.00 2012-10-13 15:34:38.375 287 12725.38 56.95 54802.38 88888.00 2012-10-13 15:34:38.500 287 12725.30 56.95 54802.38 88888.00 2012-10-13 15:34:38.625 287 12725.33 56.95 54802.38 88888.00 2012-10-13 15:34:38.750 287 12725.33 56.98 54802.38 88888.00 2012-10-13 15:34:38.875 287 12725.30 56.98 54802.38 88888.00 2012-10-13 15:34:39.000 287 12725.30 56.95 54802.35 88888.00 2012-10-13 15:34:39.125 287 12725.35 56.98 54802.35 88888.00 2012-10-13 15:34:39.250 287 12725.33 56.92 54802.28 88888.00 2012-10-13 15:34:39.375 287 12725.33 56.92 54802.18 88888.00 2012-10-13 15:34:39.500 287 12725.33 56.95 54802.12 88888.00 2012-10-13 15:34:39.625 287 12725.38 57.00 54802.12 88888.00 2012-10-13 15:34:39.750 287 12725.38 56.98 54802.10 88888.00 2012-10-13 15:34:39.875 287 12725.40 57.00 54802.05 88888.00 2012-10-13 15:34:40.000 287 12725.35 56.98 54802.03 88888.00 2012-10-13 15:34:40.125 287 12725.38 56.98 54802.03 88888.00 2012-10-13 15:34:40.250 287 12725.27 56.98 54802.07 88888.00 2012-10-13 15:34:40.375 287 12725.30 57.00 54802.12 88888.00 2012-10-13 15:34:40.500 287 12725.33 56.98 54802.18 88888.00 2012-10-13 15:34:40.625 287 12725.23 56.98 54802.20 88888.00 2012-10-13 15:34:40.750 287 12725.15 56.98 54802.22 88888.00 2012-10-13 15:34:40.875 287 12725.15 56.98 54802.20 88888.00 2012-10-13 15:34:41.000 287 12725.17 57.00 54802.18 88888.00 2012-10-13 15:34:41.125 287 12725.17 57.00 54802.20 88888.00 2012-10-13 15:34:41.250 287 12725.17 57.02 54802.18 88888.00 2012-10-13 15:34:41.375 287 12725.20 56.98 54802.12 88888.00 2012-10-13 15:34:41.500 287 12725.15 57.02 54802.12 88888.00 2012-10-13 15:34:41.625 287 12725.12 57.00 54802.12 88888.00 2012-10-13 15:34:41.750 287 12725.12 57.02 54802.12 88888.00 2012-10-13 15:34:41.875 287 12725.17 56.98 54802.12 88888.00 2012-10-13 15:34:42.000 287 12725.17 56.98 54802.07 88888.00 2012-10-13 15:34:42.125 287 12725.12 56.98 54802.07 88888.00 2012-10-13 15:34:42.250 287 12725.17 56.95 54802.03 88888.00 2012-10-13 15:34:42.375 287 12725.25 56.95 54801.90 88888.00 2012-10-13 15:34:42.500 287 12725.25 57.00 54801.82 88888.00 2012-10-13 15:34:42.625 287 12725.25 57.00 54801.80 88888.00 2012-10-13 15:34:42.750 287 12725.23 57.00 54801.80 88888.00 2012-10-13 15:34:42.875 287 12725.23 57.00 54801.75 88888.00 2012-10-13 15:34:43.000 287 12725.20 56.98 54801.75 88888.00 2012-10-13 15:34:43.125 287 12725.23 56.98 54801.75 88888.00 2012-10-13 15:34:43.250 287 12725.15 56.98 54801.82 88888.00 2012-10-13 15:34:43.375 287 12725.20 57.00 54801.88 88888.00 2012-10-13 15:34:43.500 287 12725.23 56.95 54801.93 88888.00 2012-10-13 15:34:43.625 287 12725.20 56.95 54801.93 88888.00 2012-10-13 15:34:43.750 287 12725.23 56.98 54801.93 88888.00 2012-10-13 15:34:43.875 287 12725.20 56.98 54801.95 88888.00 2012-10-13 15:34:44.000 287 12725.12 56.98 54801.93 88888.00 2012-10-13 15:34:44.125 287 12725.10 56.95 54801.90 88888.00 2012-10-13 15:34:44.250 287 12725.10 56.95 54801.90 88888.00 2012-10-13 15:34:44.375 287 12725.12 56.95 54801.85 88888.00 2012-10-13 15:34:44.500 287 12725.05 56.95 54801.85 88888.00 2012-10-13 15:34:44.625 287 12725.02 56.95 54801.88 88888.00 2012-10-13 15:34:44.750 287 12725.05 56.95 54801.85 88888.00 2012-10-13 15:34:44.875 287 12725.08 56.95 54801.82 88888.00 2012-10-13 15:34:45.000 287 12725.10 56.95 54801.80 88888.00 2012-10-13 15:34:45.125 287 12725.08 56.95 54801.80 88888.00 2012-10-13 15:34:45.250 287 12725.02 56.92 54801.72 88888.00 2012-10-13 15:34:45.375 287 12725.08 56.90 54801.62 88888.00 2012-10-13 15:34:45.500 287 12725.08 56.95 54801.57 88888.00 2012-10-13 15:34:45.625 287 12725.08 57.00 54801.53 88888.00 2012-10-13 15:34:45.750 287 12725.12 56.95 54801.55 88888.00 2012-10-13 15:34:45.875 287 12725.15 56.95 54801.53 88888.00 2012-10-13 15:34:46.000 287 12725.10 56.95 54801.50 88888.00 2012-10-13 15:34:46.125 287 12725.08 56.95 54801.50 88888.00 2012-10-13 15:34:46.250 287 12725.02 56.95 54801.55 88888.00 2012-10-13 15:34:46.375 287 12725.08 56.90 54801.57 88888.00 2012-10-13 15:34:46.500 287 12725.10 56.90 54801.62 88888.00 2012-10-13 15:34:46.625 287 12725.08 56.90 54801.65 88888.00 2012-10-13 15:34:46.750 287 12725.02 56.92 54801.68 88888.00 2012-10-13 15:34:46.875 287 12725.02 56.92 54801.68 88888.00 2012-10-13 15:34:47.000 287 12725.02 56.90 54801.68 88888.00 2012-10-13 15:34:47.125 287 12725.05 56.92 54801.68 88888.00 2012-10-13 15:34:47.250 287 12725.05 56.92 54801.68 88888.00 2012-10-13 15:34:47.375 287 12725.12 56.92 54801.68 88888.00 2012-10-13 15:34:47.500 287 12725.10 56.92 54801.65 88888.00 2012-10-13 15:34:47.625 287 12725.05 56.90 54801.62 88888.00 2012-10-13 15:34:47.750 287 12725.02 56.90 54801.62 88888.00 2012-10-13 15:34:47.875 287 12725.00 56.90 54801.60 88888.00 2012-10-13 15:34:48.000 287 12725.02 56.90 54801.57 88888.00 2012-10-13 15:34:48.125 287 12725.10 56.88 54801.57 88888.00 2012-10-13 15:34:48.250 287 12725.08 56.85 54801.50 88888.00 2012-10-13 15:34:48.375 287 12725.00 56.85 54801.40 88888.00 2012-10-13 15:34:48.500 287 12725.00 56.88 54801.38 88888.00 2012-10-13 15:34:48.625 287 12725.02 56.90 54801.32 88888.00 2012-10-13 15:34:48.750 287 12725.05 56.92 54801.28 88888.00 2012-10-13 15:34:48.875 287 12725.08 56.92 54801.28 88888.00 2012-10-13 15:34:49.000 287 12725.08 56.90 54801.25 88888.00 2012-10-13 15:34:49.125 287 12725.05 56.90 54801.25 88888.00 2012-10-13 15:34:49.250 287 12725.00 56.88 54801.30 88888.00 2012-10-13 15:34:49.375 287 12724.95 56.85 54801.32 88888.00 2012-10-13 15:34:49.500 287 12724.95 56.85 54801.38 88888.00 2012-10-13 15:34:49.625 287 12725.00 56.85 54801.40 88888.00 2012-10-13 15:34:49.750 287 12725.05 56.83 54801.43 88888.00 2012-10-13 15:34:49.875 287 12725.00 56.83 54801.40 88888.00 2012-10-13 15:34:50.000 287 12724.92 56.85 54801.35 88888.00 2012-10-13 15:34:50.125 287 12724.88 56.85 54801.35 88888.00 2012-10-13 15:34:50.250 287 12724.85 56.83 54801.40 88888.00 2012-10-13 15:34:50.375 287 12724.92 56.83 54801.40 88888.00 2012-10-13 15:34:50.500 287 12724.95 56.85 54801.40 88888.00 2012-10-13 15:34:50.625 287 12724.98 56.83 54801.38 88888.00 2012-10-13 15:34:50.750 287 12724.98 56.80 54801.32 88888.00 2012-10-13 15:34:50.875 287 12725.00 56.83 54801.30 88888.00 2012-10-13 15:34:51.000 287 12725.00 56.83 54801.28 88888.00 2012-10-13 15:34:51.125 287 12724.98 56.83 54801.28 88888.00 2012-10-13 15:34:51.250 287 12725.02 56.80 54801.20 88888.00 2012-10-13 15:34:51.375 287 12725.10 56.83 54801.12 88888.00 2012-10-13 15:34:51.500 287 12725.15 56.83 54801.05 88888.00 2012-10-13 15:34:51.625 287 12725.17 56.83 54800.97 88888.00 2012-10-13 15:34:51.750 287 12725.20 56.80 54800.97 88888.00 2012-10-13 15:34:51.875 287 12725.17 56.83 54800.97 88888.00 2012-10-13 15:34:52.000 287 12725.17 56.80 54800.95 88888.00 2012-10-13 15:34:52.125 287 12725.23 56.80 54800.95 88888.00 2012-10-13 15:34:52.250 287 12725.15 56.83 54801.00 88888.00 2012-10-13 15:34:52.375 287 12725.08 56.80 54801.03 88888.00 2012-10-13 15:34:52.500 287 12725.05 56.80 54801.05 88888.00 2012-10-13 15:34:52.625 287 12725.08 56.80 54801.10 88888.00 2012-10-13 15:34:52.750 287 12725.02 56.80 54801.10 88888.00 2012-10-13 15:34:52.875 287 12725.00 56.83 54801.07 88888.00 2012-10-13 15:34:53.000 287 12725.08 56.80 54801.07 88888.00 2012-10-13 15:34:53.125 287 12725.02 56.83 54801.10 88888.00 2012-10-13 15:34:53.250 287 12724.98 56.83 54801.07 88888.00 2012-10-13 15:34:53.375 287 12725.00 56.83 54801.05 88888.00 2012-10-13 15:34:53.500 287 12725.02 56.83 54801.07 88888.00 2012-10-13 15:34:53.625 287 12725.05 56.85 54801.05 88888.00 2012-10-13 15:34:53.750 287 12725.05 56.88 54801.03 88888.00 2012-10-13 15:34:53.875 287 12725.00 56.90 54801.00 88888.00 2012-10-13 15:34:54.000 287 12725.00 56.90 54800.97 88888.00 2012-10-13 15:34:54.125 287 12725.02 56.88 54800.97 88888.00 2012-10-13 15:34:54.250 287 12725.02 56.90 54800.88 88888.00 2012-10-13 15:34:54.375 287 12725.08 56.95 54800.82 88888.00 2012-10-13 15:34:54.500 287 12725.10 56.92 54800.82 88888.00 2012-10-13 15:34:54.625 287 12725.05 56.95 54800.78 88888.00 2012-10-13 15:34:54.750 287 12725.08 56.95 54800.72 88888.00 2012-10-13 15:34:54.875 287 12725.12 56.95 54800.70 88888.00 2012-10-13 15:34:55.000 287 12725.15 56.98 54800.70 88888.00 2012-10-13 15:34:55.125 287 12725.10 56.98 54800.72 88888.00 2012-10-13 15:34:55.250 287 12724.95 56.98 54800.72 88888.00 2012-10-13 15:34:55.375 287 12724.90 56.95 54800.78 88888.00 2012-10-13 15:34:55.500 287 12724.95 56.98 54800.82 88888.00 2012-10-13 15:34:55.625 287 12724.98 56.98 54800.85 88888.00 2012-10-13 15:34:55.750 287 12724.95 56.98 54800.85 88888.00 2012-10-13 15:34:55.875 287 12724.92 56.95 54800.85 88888.00 2012-10-13 15:34:56.000 287 12724.92 56.92 54800.85 88888.00 2012-10-13 15:34:56.125 287 12724.95 56.98 54800.85 88888.00 2012-10-13 15:34:56.250 287 12724.88 56.98 54800.82 88888.00 2012-10-13 15:34:56.375 287 12724.95 56.98 54800.82 88888.00 2012-10-13 15:34:56.500 287 12724.98 56.98 54800.82 88888.00 2012-10-13 15:34:56.625 287 12724.95 57.00 54800.80 88888.00 2012-10-13 15:34:56.750 287 12724.85 57.02 54800.80 88888.00 2012-10-13 15:34:56.875 287 12724.85 57.02 54800.80 88888.00 2012-10-13 15:34:57.000 287 12724.95 57.00 54800.75 88888.00 2012-10-13 15:34:57.125 287 12725.00 57.00 54800.78 88888.00 2012-10-13 15:34:57.250 287 12724.92 56.95 54800.70 88888.00 2012-10-13 15:34:57.375 287 12724.88 56.92 54800.57 88888.00 2012-10-13 15:34:57.500 287 12724.85 57.00 54800.53 88888.00 2012-10-13 15:34:57.625 287 12724.90 57.02 54800.50 88888.00 2012-10-13 15:34:57.750 287 12724.90 57.02 54800.50 88888.00 2012-10-13 15:34:57.875 287 12724.90 57.00 54800.47 88888.00 2012-10-13 15:34:58.000 287 12724.88 57.00 54800.47 88888.00 2012-10-13 15:34:58.125 287 12724.85 56.98 54800.47 88888.00 2012-10-13 15:34:58.250 287 12724.80 57.00 54800.53 88888.00 2012-10-13 15:34:58.375 287 12724.80 56.98 54800.55 88888.00 2012-10-13 15:34:58.500 287 12724.83 56.98 54800.62 88888.00 2012-10-13 15:34:58.625 287 12724.80 56.95 54800.62 88888.00 2012-10-13 15:34:58.750 287 12724.73 56.98 54800.62 88888.00 2012-10-13 15:34:58.875 287 12724.67 56.98 54800.60 88888.00 2012-10-13 15:34:59.000 287 12724.67 56.98 54800.57 88888.00 2012-10-13 15:34:59.125 287 12724.67 56.98 54800.60 88888.00 2012-10-13 15:34:59.250 287 12724.62 56.98 54800.62 88888.00 2012-10-13 15:34:59.375 287 12724.62 57.00 54800.65 88888.00 2012-10-13 15:34:59.500 287 12724.62 57.00 54800.62 88888.00 2012-10-13 15:34:59.625 287 12724.70 56.98 54800.60 88888.00 2012-10-13 15:34:59.750 287 12724.70 56.95 54800.57 88888.00 2012-10-13 15:34:59.875 287 12724.67 56.98 54800.57 88888.00 2012-10-13 15:35:00.000 287 12724.65 56.98 54800.57 88888.00 2012-10-13 15:35:00.125 287 12724.65 56.98 54800.53 88888.00 2012-10-13 15:35:00.250 287 12724.65 56.95 54800.45 88888.00 2012-10-13 15:35:00.375 287 12724.67 57.02 54800.40 88888.00 2012-10-13 15:35:00.500 287 12724.67 57.02 54800.32 88888.00 2012-10-13 15:35:00.625 287 12724.65 57.00 54800.28 88888.00 2012-10-13 15:35:00.750 287 12724.65 56.98 54800.25 88888.00 2012-10-13 15:35:00.875 287 12724.67 57.00 54800.25 88888.00 2012-10-13 15:35:01.000 287 12724.62 57.00 54800.22 88888.00 2012-10-13 15:35:01.125 287 12724.65 57.02 54800.20 88888.00 2012-10-13 15:35:01.250 287 12724.62 57.00 54800.25 88888.00 2012-10-13 15:35:01.375 287 12724.55 56.95 54800.28 88888.00 2012-10-13 15:35:01.500 287 12724.52 56.98 54800.35 88888.00 2012-10-13 15:35:01.625 287 12724.52 57.00 54800.40 88888.00 2012-10-13 15:35:01.750 287 12724.52 56.98 54800.40 88888.00 2012-10-13 15:35:01.875 287 12724.58 56.98 54800.38 88888.00 2012-10-13 15:35:02.000 287 12724.60 57.00 54800.35 88888.00 2012-10-13 15:35:02.125 287 12724.60 57.02 54800.32 88888.00 2012-10-13 15:35:02.250 287 12724.55 57.00 54800.35 88888.00 2012-10-13 15:35:02.375 287 12724.58 57.05 54800.35 88888.00 2012-10-13 15:35:02.500 287 12724.55 57.05 54800.32 88888.00 2012-10-13 15:35:02.625 287 12724.58 57.02 54800.30 88888.00 2012-10-13 15:35:02.750 287 12724.62 57.02 54800.32 88888.00 2012-10-13 15:35:02.875 287 12724.55 57.02 54800.30 88888.00 2012-10-13 15:35:03.000 287 12724.55 57.00 54800.28 88888.00 2012-10-13 15:35:03.125 287 12724.58 57.00 54800.25 88888.00 2012-10-13 15:35:03.250 287 12724.52 57.00 54800.22 88888.00 2012-10-13 15:35:03.375 287 12724.58 57.05 54800.18 88888.00 2012-10-13 15:35:03.500 287 12724.58 57.05 54800.07 88888.00 2012-10-13 15:35:03.625 287 12724.55 57.02 54800.03 88888.00 2012-10-13 15:35:03.750 287 12724.55 57.02 54799.97 88888.00 2012-10-13 15:35:03.875 287 12724.55 57.02 54799.97 88888.00 2012-10-13 15:35:04.000 287 12724.58 57.02 54799.97 88888.00 2012-10-13 15:35:04.125 287 12724.60 57.00 54800.00 88888.00 2012-10-13 15:35:04.250 287 12724.52 57.02 54800.03 88888.00 2012-10-13 15:35:04.375 287 12724.52 57.05 54800.10 88888.00 2012-10-13 15:35:04.500 287 12724.50 57.02 54800.12 88888.00 2012-10-13 15:35:04.625 287 12724.45 57.00 54800.15 88888.00 2012-10-13 15:35:04.750 287 12724.42 57.05 54800.15 88888.00 2012-10-13 15:35:04.875 287 12724.42 57.02 54800.12 88888.00 2012-10-13 15:35:05.000 287 12724.38 57.00 54800.10 88888.00 2012-10-13 15:35:05.125 287 12724.30 57.00 54800.12 88888.00 2012-10-13 15:35:05.250 287 12724.33 57.00 54800.10 88888.00 2012-10-13 15:35:05.375 287 12724.40 57.05 54800.10 88888.00 2012-10-13 15:35:05.500 287 12724.48 57.02 54800.07 88888.00 2012-10-13 15:35:05.625 287 12724.45 57.00 54800.07 88888.00 2012-10-13 15:35:05.750 287 12724.48 56.98 54800.07 88888.00 2012-10-13 15:35:05.875 287 12724.45 56.95 54800.05 88888.00 2012-10-13 15:35:06.000 287 12724.35 56.95 54800.05 88888.00 2012-10-13 15:35:06.125 287 12724.35 56.95 54800.03 88888.00 2012-10-13 15:35:06.250 287 12724.35 56.88 54799.95 88888.00 2012-10-13 15:35:06.375 287 12724.42 56.92 54799.88 88888.00 2012-10-13 15:35:06.500 287 12724.50 56.92 54799.85 88888.00 2012-10-13 15:35:06.625 287 12724.50 56.92 54799.80 88888.00 2012-10-13 15:35:06.750 287 12724.45 56.90 54799.78 88888.00 2012-10-13 15:35:06.875 287 12724.40 56.88 54799.78 88888.00 2012-10-13 15:35:07.000 287 12724.45 56.90 54799.72 88888.00 2012-10-13 15:35:07.125 287 12724.42 56.92 54799.72 88888.00 2012-10-13 15:35:07.250 287 12724.33 56.92 54799.82 88888.00 2012-10-13 15:35:07.375 287 12724.35 56.92 54799.88 88888.00 2012-10-13 15:35:07.500 287 12724.38 56.90 54799.95 88888.00 2012-10-13 15:35:07.625 287 12724.40 56.90 54799.95 88888.00 2012-10-13 15:35:07.750 287 12724.35 56.90 54799.93 88888.00 2012-10-13 15:35:07.875 287 12724.30 56.90 54799.93 88888.00 2012-10-13 15:35:08.000 287 12724.27 56.90 54799.93 88888.00 2012-10-13 15:35:08.125 287 12724.33 56.90 54799.93 88888.00 2012-10-13 15:35:08.250 287 12724.30 56.90 54799.93 88888.00 2012-10-13 15:35:08.375 287 12724.25 56.92 54799.93 88888.00 2012-10-13 15:35:08.500 287 12724.27 56.90 54799.93 88888.00 2012-10-13 15:35:08.625 287 12724.25 56.90 54799.88 88888.00 2012-10-13 15:35:08.750 287 12724.30 56.92 54799.85 88888.00 2012-10-13 15:35:08.875 287 12724.33 56.90 54799.82 88888.00 2012-10-13 15:35:09.000 287 12724.27 56.88 54799.82 88888.00 2012-10-13 15:35:09.125 287 12724.25 56.90 54799.82 88888.00 2012-10-13 15:35:09.250 287 12724.23 56.90 54799.75 88888.00 2012-10-13 15:35:09.375 287 12724.30 56.92 54799.70 88888.00 2012-10-13 15:35:09.500 287 12724.33 56.92 54799.60 88888.00 2012-10-13 15:35:09.625 287 12724.27 56.90 54799.57 88888.00 2012-10-13 15:35:09.750 287 12724.30 56.90 54799.55 88888.00 2012-10-13 15:35:09.875 287 12724.40 56.90 54799.53 88888.00 2012-10-13 15:35:10.000 287 12724.40 56.90 54799.50 88888.00 2012-10-13 15:35:10.125 287 12724.38 56.88 54799.53 88888.00 2012-10-13 15:35:10.250 287 12724.30 56.90 54799.57 88888.00 2012-10-13 15:35:10.375 287 12724.23 56.83 54799.57 88888.00 2012-10-13 15:35:10.500 287 12724.20 56.83 54799.62 88888.00 2012-10-13 15:35:10.625 287 12724.25 56.83 54799.70 88888.00 2012-10-13 15:35:10.750 287 12724.23 56.85 54799.70 88888.00 2012-10-13 15:35:10.875 287 12724.23 56.88 54799.70 88888.00 2012-10-13 15:35:11.000 287 12724.25 56.88 54799.70 88888.00 2012-10-13 15:35:11.125 287 12724.25 56.88 54799.72 88888.00 2012-10-13 15:35:11.250 287 12724.23 56.85 54799.70 88888.00 2012-10-13 15:35:11.375 287 12724.23 56.88 54799.70 88888.00 2012-10-13 15:35:11.500 287 12724.25 56.85 54799.65 88888.00 2012-10-13 15:35:11.625 287 12724.27 56.85 54799.65 88888.00 2012-10-13 15:35:11.750 287 12724.27 56.83 54799.65 88888.00 2012-10-13 15:35:11.875 287 12724.20 56.80 54799.60 88888.00 2012-10-13 15:35:12.000 287 12724.15 56.80 54799.60 88888.00 2012-10-13 15:35:12.125 287 12724.20 56.80 54799.62 88888.00 2012-10-13 15:35:12.250 287 12724.25 56.77 54799.57 88888.00 2012-10-13 15:35:12.375 287 12724.27 56.80 54799.53 88888.00 2012-10-13 15:35:12.500 287 12724.27 56.83 54799.43 88888.00 2012-10-13 15:35:12.625 287 12724.38 56.83 54799.38 88888.00 2012-10-13 15:35:12.750 287 12724.35 56.80 54799.32 88888.00 2012-10-13 15:35:12.875 287 12724.25 56.80 54799.30 88888.00 2012-10-13 15:35:13.000 287 12724.27 56.80 54799.30 88888.00 2012-10-13 15:35:13.125 287 12724.35 56.80 54799.30 88888.00 2012-10-13 15:35:13.250 287 12724.35 56.80 54799.38 88888.00 2012-10-13 15:35:13.375 287 12724.40 56.80 54799.40 88888.00 2012-10-13 15:35:13.500 287 12724.33 56.80 54799.45 88888.00 2012-10-13 15:35:13.625 287 12724.30 56.80 54799.43 88888.00 2012-10-13 15:35:13.750 287 12724.30 56.80 54799.45 88888.00 2012-10-13 15:35:13.875 287 12724.27 56.83 54799.45 88888.00 2012-10-13 15:35:14.000 287 12724.23 56.83 54799.45 88888.00 2012-10-13 15:35:14.125 287 12724.15 56.85 54799.45 88888.00 2012-10-13 15:35:14.250 287 12724.12 56.83 54799.43 88888.00 2012-10-13 15:35:14.375 287 12724.15 56.83 54799.38 88888.00 2012-10-13 15:35:14.500 287 12724.20 56.83 54799.40 88888.00 2012-10-13 15:35:14.625 287 12724.20 56.85 54799.43 88888.00 2012-10-13 15:35:14.750 287 12724.17 56.85 54799.40 88888.00 2012-10-13 15:35:14.875 287 12724.12 56.85 54799.38 88888.00 2012-10-13 15:35:15.000 287 12724.15 56.88 54799.38 88888.00 2012-10-13 15:35:15.125 287 12724.20 56.85 54799.40 88888.00 2012-10-13 15:35:15.250 287 12724.27 56.85 54799.35 88888.00 2012-10-13 15:35:15.375 287 12724.33 56.92 54799.30 88888.00 2012-10-13 15:35:15.500 287 12724.33 56.92 54799.22 88888.00 2012-10-13 15:35:15.625 287 12724.25 56.95 54799.15 88888.00 2012-10-13 15:35:15.750 287 12724.20 56.95 54799.12 88888.00 2012-10-13 15:35:15.875 287 12724.17 56.95 54799.12 88888.00 2012-10-13 15:35:16.000 287 12724.25 56.95 54799.10 88888.00 2012-10-13 15:35:16.125 287 12724.33 56.95 54799.10 88888.00 2012-10-13 15:35:16.250 287 12724.33 56.98 54799.15 88888.00 2012-10-13 15:35:16.375 287 12724.30 56.98 54799.18 88888.00 2012-10-13 15:35:16.500 287 12724.30 56.95 54799.22 88888.00 2012-10-13 15:35:16.625 287 12724.20 56.95 54799.25 88888.00 2012-10-13 15:35:16.750 287 12724.20 56.98 54799.28 88888.00 2012-10-13 15:35:16.875 287 12724.25 57.00 54799.25 88888.00 2012-10-13 15:35:17.000 287 12724.27 56.98 54799.25 88888.00 2012-10-13 15:35:17.125 287 12724.23 57.00 54799.22 88888.00 2012-10-13 15:35:17.250 287 12724.12 57.00 54799.22 88888.00 2012-10-13 15:35:17.375 287 12724.15 57.02 54799.22 88888.00 2012-10-13 15:35:17.500 287 12724.17 57.02 54799.20 88888.00 2012-10-13 15:35:17.625 287 12724.25 57.05 54799.20 88888.00 2012-10-13 15:35:17.750 287 12724.20 57.05 54799.20 88888.00 2012-10-13 15:35:17.875 287 12724.15 57.08 54799.18 88888.00 2012-10-13 15:35:18.000 287 12724.15 57.05 54799.18 88888.00 2012-10-13 15:35:18.125 287 12724.15 57.08 54799.15 88888.00 2012-10-13 15:35:18.250 287 12724.12 57.05 54799.10 88888.00 2012-10-13 15:35:18.375 287 12724.17 57.10 54799.05 88888.00 2012-10-13 15:35:18.500 287 12724.20 57.12 54798.97 88888.00 2012-10-13 15:35:18.625 287 12724.20 57.15 54798.93 88888.00 2012-10-13 15:35:18.750 287 12724.17 57.15 54798.90 88888.00 2012-10-13 15:35:18.875 287 12724.15 57.15 54798.90 88888.00 2012-10-13 15:35:19.000 287 12724.15 57.15 54798.85 88888.00 2012-10-13 15:35:19.125 287 12724.20 57.17 54798.85 88888.00 2012-10-13 15:35:19.250 287 12724.23 57.17 54798.90 88888.00 2012-10-13 15:35:19.375 287 12724.23 57.17 54798.95 88888.00 2012-10-13 15:35:19.500 287 12724.17 57.17 54799.03 88888.00 2012-10-13 15:35:19.625 287 12724.12 57.17 54799.05 88888.00 2012-10-13 15:35:19.750 287 12724.15 57.17 54799.05 88888.00 2012-10-13 15:35:19.875 287 12724.17 57.20 54799.03 88888.00 2012-10-13 15:35:20.000 287 12724.17 57.20 54799.03 88888.00 2012-10-13 15:35:20.125 287 12724.17 57.23 54799.03 88888.00 2012-10-13 15:35:20.250 287 12724.12 57.25 54799.03 88888.00 2012-10-13 15:35:20.375 287 12724.10 57.23 54799.00 88888.00 2012-10-13 15:35:20.500 287 12724.10 57.25 54798.97 88888.00 2012-10-13 15:35:20.625 287 12724.15 57.27 54799.00 88888.00 2012-10-13 15:35:20.750 287 12724.23 57.30 54799.00 88888.00 2012-10-13 15:35:20.875 287 12724.23 57.30 54798.97 88888.00 2012-10-13 15:35:21.000 287 12724.17 57.33 54798.95 88888.00 2012-10-13 15:35:21.125 287 12724.17 57.33 54798.93 88888.00 2012-10-13 15:35:21.250 287 12724.15 57.33 54798.88 88888.00 2012-10-13 15:35:21.375 287 12724.23 57.33 54798.78 88888.00 2012-10-13 15:35:21.500 287 12724.30 57.38 54798.70 88888.00 2012-10-13 15:35:21.625 287 12724.30 57.38 54798.68 88888.00 2012-10-13 15:35:21.750 287 12724.30 57.38 54798.68 88888.00 2012-10-13 15:35:21.875 287 12724.33 57.40 54798.65 88888.00 2012-10-13 15:35:22.000 287 12724.27 57.42 54798.60 88888.00 2012-10-13 15:35:22.125 287 12724.30 57.45 54798.60 88888.00 2012-10-13 15:35:22.250 287 12724.30 57.48 54798.68 88888.00 2012-10-13 15:35:22.375 287 12724.40 57.48 54798.72 88888.00 2012-10-13 15:35:22.500 287 12724.38 57.42 54798.78 88888.00 2012-10-13 15:35:22.625 287 12724.38 57.42 54798.78 88888.00 2012-10-13 15:35:22.750 287 12724.42 57.45 54798.78 88888.00 2012-10-13 15:35:22.875 287 12724.40 57.48 54798.80 88888.00 2012-10-13 15:35:23.000 287 12724.38 57.50 54798.78 88888.00 2012-10-13 15:35:23.125 287 12724.35 57.52 54798.78 88888.00 2012-10-13 15:35:23.250 287 12724.33 57.55 54798.78 88888.00 2012-10-13 15:35:23.375 287 12724.35 57.55 54798.72 88888.00 2012-10-13 15:35:23.500 287 12724.33 57.55 54798.72 88888.00 2012-10-13 15:35:23.625 287 12724.40 57.58 54798.70 88888.00 2012-10-13 15:35:23.750 287 12724.42 57.60 54798.75 88888.00 2012-10-13 15:35:23.875 287 12724.45 57.62 54798.72 88888.00 2012-10-13 15:35:24.000 287 12724.50 57.62 54798.70 88888.00 2012-10-13 15:35:24.125 287 12724.50 57.65 54798.70 88888.00 2012-10-13 15:35:24.250 287 12724.50 57.65 54798.62 88888.00 2012-10-13 15:35:24.375 287 12724.58 57.73 54798.60 88888.00 2012-10-13 15:35:24.500 287 12724.58 57.77 54798.50 88888.00 2012-10-13 15:35:24.625 287 12724.55 57.77 54798.43 88888.00 2012-10-13 15:35:24.750 287 12724.58 57.75 54798.43 88888.00 2012-10-13 15:35:24.875 287 12724.62 57.77 54798.40 88888.00 2012-10-13 15:35:25.000 287 12724.60 57.77 54798.40 88888.00 2012-10-13 15:35:25.125 287 12724.60 57.80 54798.38 88888.00 2012-10-13 15:35:25.250 287 12724.55 57.80 54798.43 88888.00 2012-10-13 15:35:25.375 287 12724.50 57.80 54798.50 88888.00 2012-10-13 15:35:25.500 287 12724.50 57.83 54798.55 88888.00 2012-10-13 15:35:25.625 287 12724.55 57.83 54798.53 88888.00 2012-10-13 15:35:25.750 287 12724.55 57.85 54798.53 88888.00 2012-10-13 15:35:25.875 287 12724.48 57.88 54798.55 88888.00 2012-10-13 15:35:26.000 287 12724.50 57.88 54798.53 88888.00 2012-10-13 15:35:26.125 287 12724.50 57.88 54798.53 88888.00 2012-10-13 15:35:26.250 287 12724.52 57.88 54798.50 88888.00 2012-10-13 15:35:26.375 287 12724.55 57.90 54798.50 88888.00 2012-10-13 15:35:26.500 287 12724.58 57.90 54798.47 88888.00 2012-10-13 15:35:26.625 287 12724.55 57.90 54798.45 88888.00 2012-10-13 15:35:26.750 287 12724.45 57.90 54798.45 88888.00 2012-10-13 15:35:26.875 287 12724.50 57.92 54798.45 88888.00 2012-10-13 15:35:27.000 287 12724.58 57.92 54798.43 88888.00 2012-10-13 15:35:27.125 287 12724.62 57.92 54798.43 88888.00 2012-10-13 15:35:27.250 287 12724.65 57.90 54798.38 88888.00 2012-10-13 15:35:27.375 287 12724.67 57.95 54798.30 88888.00 2012-10-13 15:35:27.500 287 12724.73 57.98 54798.25 88888.00 2012-10-13 15:35:27.625 287 12724.70 57.98 54798.22 88888.00 2012-10-13 15:35:27.750 287 12724.67 58.00 54798.20 88888.00 2012-10-13 15:35:27.875 287 12724.67 58.00 54798.18 88888.00 2012-10-13 15:35:28.000 287 12724.67 58.02 54798.15 88888.00 2012-10-13 15:35:28.125 287 12724.65 58.02 54798.12 88888.00 2012-10-13 15:35:28.250 287 12724.62 58.02 54798.25 88888.00 2012-10-13 15:35:28.375 287 12724.70 58.05 54798.30 88888.00 2012-10-13 15:35:28.500 287 12724.67 58.05 54798.32 88888.00 2012-10-13 15:35:28.625 287 12724.65 58.02 54798.32 88888.00 2012-10-13 15:35:28.750 287 12724.67 58.05 54798.32 88888.00 2012-10-13 15:35:28.875 287 12724.73 58.05 54798.32 88888.00 2012-10-13 15:35:29.000 287 12724.67 58.05 54798.30 88888.00 2012-10-13 15:35:29.125 287 12724.65 58.08 54798.35 88888.00 2012-10-13 15:35:29.250 287 12724.65 58.05 54798.35 88888.00 2012-10-13 15:35:29.375 287 12724.73 58.05 54798.30 88888.00 2012-10-13 15:35:29.500 287 12724.75 58.05 54798.28 88888.00 2012-10-13 15:35:29.625 287 12724.77 58.10 54798.30 88888.00 2012-10-13 15:35:29.750 287 12724.75 58.08 54798.28 88888.00 2012-10-13 15:35:29.875 287 12724.67 58.10 54798.30 88888.00 2012-10-13 15:35:30.000 287 12724.65 58.12 54798.28 88888.00 2012-10-13 15:35:30.125 287 12724.70 58.12 54798.30 88888.00 2012-10-13 15:35:30.250 287 12724.70 58.12 54798.20 88888.00 2012-10-13 15:35:30.375 287 12724.70 58.12 54798.07 88888.00 2012-10-13 15:35:30.500 287 12724.75 58.17 54798.03 88888.00 2012-10-13 15:35:30.625 287 12724.75 58.20 54798.00 88888.00 2012-10-13 15:35:30.750 287 12724.75 58.20 54798.03 88888.00 2012-10-13 15:35:30.875 287 12724.75 58.20 54798.00 88888.00 2012-10-13 15:35:31.000 287 12724.85 58.23 54797.95 88888.00 2012-10-13 15:35:31.125 287 12724.88 58.23 54797.97 88888.00 2012-10-13 15:35:31.250 287 12724.83 58.25 54798.03 88888.00 2012-10-13 15:35:31.375 287 12724.77 58.25 54798.07 88888.00 2012-10-13 15:35:31.500 287 12724.75 58.23 54798.12 88888.00 2012-10-13 15:35:31.625 287 12724.80 58.25 54798.15 88888.00 2012-10-13 15:35:31.750 287 12724.88 58.25 54798.12 88888.00 2012-10-13 15:35:31.875 287 12724.90 58.25 54798.12 88888.00 2012-10-13 15:35:32.000 287 12724.88 58.25 54798.10 88888.00 2012-10-13 15:35:32.125 287 12724.85 58.30 54798.10 88888.00 2012-10-13 15:35:32.250 287 12724.83 58.33 54798.12 88888.00 2012-10-13 15:35:32.375 287 12724.85 58.30 54798.12 88888.00 2012-10-13 15:35:32.500 287 12724.83 58.33 54798.10 88888.00 2012-10-13 15:35:32.625 287 12724.88 58.35 54798.07 88888.00 2012-10-13 15:35:32.750 287 12724.90 58.35 54798.03 88888.00 2012-10-13 15:35:32.875 287 12724.90 58.38 54798.03 88888.00 2012-10-13 15:35:33.000 287 12724.88 58.35 54798.00 88888.00 2012-10-13 15:35:33.125 287 12724.95 58.38 54797.97 88888.00 2012-10-13 15:35:33.250 287 12724.92 58.35 54797.95 88888.00 2012-10-13 15:35:33.375 287 12724.98 58.42 54797.88 88888.00 2012-10-13 15:35:33.500 287 12725.02 58.42 54797.82 88888.00 2012-10-13 15:35:33.625 287 12725.05 58.42 54797.78 88888.00 2012-10-13 15:35:33.750 287 12725.05 58.42 54797.75 88888.00 2012-10-13 15:35:33.875 287 12725.02 58.42 54797.75 88888.00 2012-10-13 15:35:34.000 287 12725.08 58.42 54797.72 88888.00 2012-10-13 15:35:34.125 287 12725.12 58.42 54797.72 88888.00 2012-10-13 15:35:34.250 287 12725.12 58.45 54797.78 88888.00 2012-10-13 15:35:34.375 287 12725.10 58.45 54797.82 88888.00 2012-10-13 15:35:34.500 287 12725.08 58.42 54797.85 88888.00 2012-10-13 15:35:34.625 287 12725.12 58.42 54797.88 88888.00 2012-10-13 15:35:34.750 287 12725.20 58.40 54797.90 88888.00 2012-10-13 15:35:34.875 287 12725.20 58.42 54797.88 88888.00 2012-10-13 15:35:35.000 287 12725.23 58.45 54797.85 88888.00 2012-10-13 15:35:35.125 287 12725.23 58.48 54797.85 88888.00 2012-10-13 15:35:35.250 287 12725.20 58.45 54797.85 88888.00 2012-10-13 15:35:35.375 287 12725.25 58.42 54797.82 88888.00 2012-10-13 15:35:35.500 287 12725.23 58.45 54797.80 88888.00 2012-10-13 15:35:35.625 287 12725.23 58.50 54797.82 88888.00 2012-10-13 15:35:35.750 287 12725.35 58.52 54797.82 88888.00 2012-10-13 15:35:35.875 287 12725.40 58.55 54797.80 88888.00 2012-10-13 15:35:36.000 287 12725.40 58.52 54797.78 88888.00 2012-10-13 15:35:36.125 287 12725.40 58.52 54797.78 88888.00 2012-10-13 15:35:36.250 287 12725.40 58.55 54797.68 88888.00 2012-10-13 15:35:36.375 287 12725.48 58.58 54797.60 88888.00 2012-10-13 15:35:36.500 287 12725.52 58.58 54797.55 88888.00 2012-10-13 15:35:36.625 287 12725.52 58.62 54797.55 88888.00 2012-10-13 15:35:36.750 287 12725.48 58.62 54797.53 88888.00 2012-10-13 15:35:36.875 287 12725.52 58.62 54797.50 88888.00 2012-10-13 15:35:37.000 287 12725.55 58.62 54797.50 88888.00 2012-10-13 15:35:37.125 287 12725.58 58.65 54797.50 88888.00 2012-10-13 15:35:37.250 287 12725.52 58.70 54797.55 88888.00 2012-10-13 15:35:37.375 287 12725.50 58.73 54797.60 88888.00 2012-10-13 15:35:37.500 287 12725.52 58.67 54797.62 88888.00 2012-10-13 15:35:37.625 287 12725.58 58.65 54797.65 88888.00 2012-10-13 15:35:37.750 287 12725.62 58.65 54797.65 88888.00 2012-10-13 15:35:37.875 287 12725.65 58.65 54797.62 88888.00 2012-10-13 15:35:38.000 287 12725.65 58.70 54797.62 88888.00 2012-10-13 15:35:38.125 287 12725.67 58.73 54797.60 88888.00 2012-10-13 15:35:38.250 287 12725.65 58.73 54797.62 88888.00 2012-10-13 15:35:38.375 287 12725.65 58.70 54797.55 88888.00 2012-10-13 15:35:38.500 287 12725.65 58.75 54797.57 88888.00 2012-10-13 15:35:38.625 287 12725.73 58.75 54797.62 88888.00 2012-10-13 15:35:38.750 287 12725.70 58.75 54797.57 88888.00 2012-10-13 15:35:38.875 287 12725.73 58.77 54797.60 88888.00 2012-10-13 15:35:39.000 287 12725.77 58.77 54797.60 88888.00 2012-10-13 15:35:39.125 287 12725.88 58.80 54797.57 88888.00 2012-10-13 15:35:39.250 287 12725.88 58.80 54797.50 88888.00 2012-10-13 15:35:39.375 287 12725.92 58.80 54797.43 88888.00 2012-10-13 15:35:39.500 287 12725.90 58.85 54797.40 88888.00 2012-10-13 15:35:39.625 287 12725.92 58.85 54797.38 88888.00 2012-10-13 15:35:39.750 287 12725.92 58.83 54797.32 88888.00 2012-10-13 15:35:39.875 287 12725.92 58.85 54797.28 88888.00 2012-10-13 15:35:40.000 287 12725.92 58.83 54797.25 88888.00 2012-10-13 15:35:40.125 287 12726.00 58.83 54797.25 88888.00 2012-10-13 15:35:40.250 287 12726.05 58.85 54797.32 88888.00 2012-10-13 15:35:40.375 287 12726.08 58.85 54797.38 88888.00 2012-10-13 15:35:40.500 287 12725.98 58.85 54797.40 88888.00 2012-10-13 15:35:40.625 287 12725.92 58.85 54797.43 88888.00 2012-10-13 15:35:40.750 287 12726.00 58.83 54797.43 88888.00 2012-10-13 15:35:40.875 287 12726.05 58.83 54797.45 88888.00 2012-10-13 15:35:41.000 287 12726.08 58.83 54797.45 88888.00 2012-10-13 15:35:41.125 287 12726.12 58.85 54797.43 88888.00 2012-10-13 15:35:41.250 287 12726.17 58.85 54797.43 88888.00 2012-10-13 15:35:41.375 287 12726.27 58.85 54797.43 88888.00 2012-10-13 15:35:41.500 287 12726.33 58.85 54797.40 88888.00 2012-10-13 15:35:41.625 287 12726.33 58.85 54797.40 88888.00 2012-10-13 15:35:41.750 287 12726.35 58.83 54797.38 88888.00 2012-10-13 15:35:41.875 287 12726.35 58.85 54797.40 88888.00 2012-10-13 15:35:42.000 287 12726.38 58.85 54797.40 88888.00 2012-10-13 15:35:42.125 287 12726.38 58.85 54797.35 88888.00 2012-10-13 15:35:42.250 287 12726.38 58.83 54797.28 88888.00 2012-10-13 15:35:42.375 287 12726.40 58.85 54797.20 88888.00 2012-10-13 15:35:42.500 287 12726.38 58.85 54797.15 88888.00 2012-10-13 15:35:42.625 287 12726.40 58.85 54797.10 88888.00 2012-10-13 15:35:42.750 287 12726.45 58.85 54797.10 88888.00 2012-10-13 15:35:42.875 287 12726.48 58.85 54797.12 88888.00 2012-10-13 15:35:43.000 287 12726.50 58.85 54797.10 88888.00 2012-10-13 15:35:43.125 287 12726.52 58.88 54797.07 88888.00 2012-10-13 15:35:43.250 287 12726.52 58.88 54797.12 88888.00 2012-10-13 15:35:43.375 287 12726.52 58.88 54797.20 88888.00 2012-10-13 15:35:43.500 287 12726.48 58.88 54797.25 88888.00 2012-10-13 15:35:43.625 287 12726.52 58.85 54797.25 88888.00 2012-10-13 15:35:43.750 287 12726.55 58.85 54797.22 88888.00 2012-10-13 15:35:43.875 287 12726.55 58.88 54797.22 88888.00 2012-10-13 15:35:44.000 287 12726.50 58.88 54797.22 88888.00 2012-10-13 15:35:44.125 287 12726.52 58.90 54797.22 88888.00 2012-10-13 15:35:44.250 287 12726.58 58.88 54797.22 88888.00 2012-10-13 15:35:44.375 287 12726.58 58.88 54797.20 88888.00 2012-10-13 15:35:44.500 287 12726.55 58.85 54797.22 88888.00 2012-10-13 15:35:44.625 287 12726.52 58.90 54797.25 88888.00 2012-10-13 15:35:44.750 287 12726.50 58.92 54797.25 88888.00 2012-10-13 15:35:44.875 287 12726.58 58.95 54797.20 88888.00 2012-10-13 15:35:45.000 287 12726.62 58.90 54797.20 88888.00 2012-10-13 15:35:45.125 287 12726.62 58.90 54797.20 88888.00 2012-10-13 15:35:45.250 287 12726.65 58.90 54797.15 88888.00 2012-10-13 15:35:45.375 287 12726.77 58.92 54797.07 88888.00 2012-10-13 15:35:45.500 287 12726.75 58.95 54797.03 88888.00 2012-10-13 15:35:45.625 287 12726.73 58.95 54797.03 88888.00 2012-10-13 15:35:45.750 287 12726.70 58.95 54796.97 88888.00 2012-10-13 15:35:45.875 287 12726.67 58.95 54796.93 88888.00 2012-10-13 15:35:46.000 287 12726.70 58.95 54796.90 88888.00 2012-10-13 15:35:46.125 287 12726.67 58.95 54796.93 88888.00 2012-10-13 15:35:46.250 287 12726.65 58.95 54797.00 88888.00 2012-10-13 15:35:46.375 287 12726.70 58.92 54797.03 88888.00 2012-10-13 15:35:46.500 287 12726.65 58.92 54797.10 88888.00 2012-10-13 15:35:46.625 287 12726.62 58.95 54797.10 88888.00 2012-10-13 15:35:46.750 287 12726.65 58.95 54797.12 88888.00 2012-10-13 15:35:46.875 287 12726.67 58.92 54797.12 88888.00 2012-10-13 15:35:47.000 287 12726.70 58.92 54797.10 88888.00 2012-10-13 15:35:47.125 287 12726.73 58.95 54797.12 88888.00 2012-10-13 15:35:47.250 287 12726.70 58.95 54797.10 88888.00 2012-10-13 15:35:47.375 287 12726.70 58.95 54797.10 88888.00 2012-10-13 15:35:47.500 287 12726.70 58.95 54797.10 88888.00 2012-10-13 15:35:47.625 287 12726.70 58.95 54797.10 88888.00 2012-10-13 15:35:47.750 287 12726.77 58.95 54797.10 88888.00 2012-10-13 15:35:47.875 287 12726.73 58.95 54797.12 88888.00 2012-10-13 15:35:48.000 287 12726.67 58.95 54797.12 88888.00 2012-10-13 15:35:48.125 287 12726.67 58.95 54797.12 88888.00 2012-10-13 15:35:48.250 287 12726.73 58.92 54797.05 88888.00 2012-10-13 15:35:48.375 287 12726.75 58.95 54796.97 88888.00 2012-10-13 15:35:48.500 287 12726.85 58.98 54796.93 88888.00 2012-10-13 15:35:48.625 287 12726.88 59.00 54796.88 88888.00 2012-10-13 15:35:48.750 287 12726.88 59.00 54796.82 88888.00 2012-10-13 15:35:48.875 287 12726.85 59.00 54796.82 88888.00 2012-10-13 15:35:49.000 287 12726.83 58.98 54796.80 88888.00 2012-10-13 15:35:49.125 287 12726.85 58.98 54796.82 88888.00 2012-10-13 15:35:49.250 287 12726.83 58.98 54796.90 88888.00 2012-10-13 15:35:49.375 287 12726.88 59.00 54796.95 88888.00 2012-10-13 15:35:49.500 287 12726.83 58.98 54797.00 88888.00 2012-10-13 15:35:49.625 287 12726.77 58.95 54797.00 88888.00 2012-10-13 15:35:49.750 287 12726.80 58.95 54797.00 88888.00 2012-10-13 15:35:49.875 287 12726.83 58.95 54797.00 88888.00 2012-10-13 15:35:50.000 287 12726.85 58.98 54797.00 88888.00 2012-10-13 15:35:50.125 287 12726.83 59.00 54797.03 88888.00 2012-10-13 15:35:50.250 287 12726.75 58.98 54797.05 88888.00 2012-10-13 15:35:50.375 287 12726.80 59.00 54797.05 88888.00 2012-10-13 15:35:50.500 287 12726.88 58.98 54797.03 88888.00 2012-10-13 15:35:50.625 287 12726.88 59.00 54797.00 88888.00 2012-10-13 15:35:50.750 287 12726.85 58.98 54797.03 88888.00 2012-10-13 15:35:50.875 287 12726.90 58.98 54796.97 88888.00 2012-10-13 15:35:51.000 287 12726.88 59.00 54796.97 88888.00 2012-10-13 15:35:51.125 287 12726.92 59.02 54796.97 88888.00 2012-10-13 15:35:51.250 287 12727.00 59.00 54796.93 88888.00 2012-10-13 15:35:51.375 287 12727.05 59.02 54796.85 88888.00 2012-10-13 15:35:51.500 287 12727.02 59.05 54796.82 88888.00 2012-10-13 15:35:51.625 287 12727.05 59.02 54796.78 88888.00 2012-10-13 15:35:51.750 287 12727.12 59.02 54796.75 88888.00 2012-10-13 15:35:51.875 287 12727.17 59.02 54796.75 88888.00 2012-10-13 15:35:52.000 287 12727.12 59.05 54796.72 88888.00 2012-10-13 15:35:52.125 287 12727.12 59.08 54796.72 88888.00 2012-10-13 15:35:52.250 287 12727.15 59.05 54796.80 88888.00 2012-10-13 15:35:52.375 287 12727.17 59.05 54796.82 88888.00 2012-10-13 15:35:52.500 287 12727.20 59.02 54796.90 88888.00 2012-10-13 15:35:52.625 287 12727.20 59.02 54796.88 88888.00 2012-10-13 15:35:52.750 287 12727.17 59.05 54796.90 88888.00 2012-10-13 15:35:52.875 287 12727.15 59.08 54796.90 88888.00 2012-10-13 15:35:53.000 287 12727.15 59.05 54796.88 88888.00 2012-10-13 15:35:53.125 287 12727.20 59.05 54796.93 88888.00 2012-10-13 15:35:53.250 287 12727.17 59.05 54796.95 88888.00 2012-10-13 15:35:53.375 287 12727.23 59.08 54796.93 88888.00 2012-10-13 15:35:53.500 287 12727.27 59.05 54796.95 88888.00 2012-10-13 15:35:53.625 287 12727.25 59.08 54796.90 88888.00 2012-10-13 15:35:53.750 287 12727.25 59.08 54796.93 88888.00 2012-10-13 15:35:53.875 287 12727.23 59.08 54796.93 88888.00 2012-10-13 15:35:54.000 287 12727.27 59.08 54796.90 88888.00 2012-10-13 15:35:54.125 287 12727.30 59.05 54796.88 88888.00 2012-10-13 15:35:54.250 287 12727.30 59.05 54796.82 88888.00 2012-10-13 15:35:54.375 287 12727.35 59.08 54796.78 88888.00 2012-10-13 15:35:54.500 287 12727.33 59.10 54796.72 88888.00 2012-10-13 15:35:54.625 287 12727.33 59.08 54796.70 88888.00 2012-10-13 15:35:54.750 287 12727.30 59.08 54796.65 88888.00 2012-10-13 15:35:54.875 287 12727.30 59.08 54796.65 88888.00 2012-10-13 15:35:55.000 287 12727.33 59.10 54796.62 88888.00 2012-10-13 15:35:55.125 287 12727.35 59.08 54796.65 88888.00 2012-10-13 15:35:55.250 287 12727.30 59.05 54796.72 88888.00 2012-10-13 15:35:55.375 287 12727.23 59.05 54796.75 88888.00 2012-10-13 15:35:55.500 287 12727.20 59.02 54796.80 88888.00 2012-10-13 15:35:55.625 287 12727.27 59.05 54796.82 88888.00 2012-10-13 15:35:55.750 287 12727.33 59.05 54796.82 88888.00 2012-10-13 15:35:55.875 287 12727.38 59.02 54796.82 88888.00 2012-10-13 15:35:56.000 287 12727.38 59.02 54796.88 88888.00 2012-10-13 15:35:56.125 287 12727.33 59.05 54796.88 88888.00 2012-10-13 15:35:56.250 287 12727.33 59.00 54796.85 88888.00 2012-10-13 15:35:56.375 287 12727.33 59.00 54796.85 88888.00 2012-10-13 15:35:56.500 287 12727.35 59.02 54796.85 88888.00 2012-10-13 15:35:56.625 287 12727.42 59.02 54796.85 88888.00 2012-10-13 15:35:56.750 287 12727.45 59.00 54796.85 88888.00 2012-10-13 15:35:56.875 287 12727.42 59.00 54796.88 88888.00 2012-10-13 15:35:57.000 287 12727.40 59.00 54796.88 88888.00 2012-10-13 15:35:57.125 287 12727.48 59.00 54796.85 88888.00 2012-10-13 15:35:57.250 287 12727.45 58.98 54796.78 88888.00 2012-10-13 15:35:57.375 287 12727.45 59.00 54796.72 88888.00 2012-10-13 15:35:57.500 287 12727.50 59.02 54796.65 88888.00 2012-10-13 15:35:57.625 287 12727.55 59.00 54796.65 88888.00 2012-10-13 15:35:57.750 287 12727.60 59.02 54796.62 88888.00 2012-10-13 15:35:57.875 287 12727.58 59.05 54796.57 88888.00 2012-10-13 15:35:58.000 287 12727.62 59.02 54796.57 88888.00 2012-10-13 15:35:58.125 287 12727.65 59.02 54796.60 88888.00 2012-10-13 15:35:58.250 287 12727.60 59.02 54796.68 88888.00 2012-10-13 15:35:58.375 287 12727.62 59.05 54796.72 88888.00 2012-10-13 15:35:58.500 287 12727.65 59.02 54796.75 88888.00 2012-10-13 15:35:58.625 287 12727.67 59.02 54796.80 88888.00 2012-10-13 15:35:58.750 287 12727.62 59.02 54796.80 88888.00 2012-10-13 15:35:58.875 287 12727.62 59.05 54796.82 88888.00 2012-10-13 15:35:59.000 287 12727.67 59.02 54796.80 88888.00 2012-10-13 15:35:59.125 287 12727.75 59.05 54796.78 88888.00 2012-10-13 15:35:59.250 287 12727.73 59.05 54796.80 88888.00 2012-10-13 15:35:59.375 287 12727.67 59.08 54796.80 88888.00 2012-10-13 15:35:59.500 287 12727.73 59.10 54796.80 88888.00 2012-10-13 15:35:59.625 287 12727.73 59.10 54796.80 88888.00 2012-10-13 15:35:59.750 287 12727.75 59.10 54796.80 88888.00 2012-10-13 15:35:59.875 287 12727.75 59.12 54796.78 88888.00 2012-10-13 15:36:00.000 287 12727.73 59.12 54796.78 88888.00 2012-10-13 15:36:00.125 287 12727.75 59.12 54796.80 88888.00 2012-10-13 15:36:00.250 287 12727.75 59.12 54796.75 88888.00 2012-10-13 15:36:00.375 287 12727.77 59.15 54796.68 88888.00 2012-10-13 15:36:00.500 287 12727.83 59.17 54796.60 88888.00 2012-10-13 15:36:00.625 287 12727.83 59.20 54796.57 88888.00 2012-10-13 15:36:00.750 287 12727.85 59.23 54796.55 88888.00 2012-10-13 15:36:00.875 287 12727.88 59.23 54796.55 88888.00 2012-10-13 15:36:01.000 287 12727.88 59.23 54796.53 88888.00 2012-10-13 15:36:01.125 287 12727.83 59.25 54796.53 88888.00 2012-10-13 15:36:01.250 287 12727.83 59.25 54796.60 88888.00 2012-10-13 15:36:01.375 287 12727.92 59.25 54796.65 88888.00 2012-10-13 15:36:01.500 287 12727.95 59.25 54796.72 88888.00 2012-10-13 15:36:01.625 287 12727.90 59.27 54796.75 88888.00 2012-10-13 15:36:01.750 287 12727.85 59.27 54796.78 88888.00 2012-10-13 15:36:01.875 287 12727.90 59.27 54796.75 88888.00 2012-10-13 15:36:02.000 287 12727.90 59.27 54796.75 88888.00 2012-10-13 15:36:02.125 287 12727.90 59.30 54796.78 88888.00 2012-10-13 15:36:02.250 287 12727.85 59.33 54796.78 88888.00 2012-10-13 15:36:02.375 287 12727.90 59.35 54796.78 88888.00 2012-10-13 15:36:02.500 287 12727.98 59.33 54796.78 88888.00 2012-10-13 15:36:02.625 287 12727.95 59.35 54796.75 88888.00 2012-10-13 15:36:02.750 287 12727.95 59.35 54796.72 88888.00 2012-10-13 15:36:02.875 287 12727.92 59.35 54796.78 88888.00 2012-10-13 15:36:03.000 287 12727.95 59.35 54796.75 88888.00 2012-10-13 15:36:03.125 287 12727.98 59.38 54796.75 88888.00 2012-10-13 15:36:03.250 287 12728.00 59.38 54796.68 88888.00 2012-10-13 15:36:03.375 287 12728.02 59.40 54796.57 88888.00 2012-10-13 15:36:03.500 287 12728.02 59.40 54796.55 88888.00 2012-10-13 15:36:03.625 287 12727.98 59.42 54796.55 88888.00 2012-10-13 15:36:03.750 287 12728.02 59.45 54796.53 88888.00 2012-10-13 15:36:03.875 287 12728.02 59.45 54796.50 88888.00 2012-10-13 15:36:04.000 287 12728.02 59.42 54796.50 88888.00 2012-10-13 15:36:04.125 287 12728.08 59.45 54796.53 88888.00 2012-10-13 15:36:04.250 287 12727.98 59.45 54796.60 88888.00 2012-10-13 15:36:04.375 287 12727.98 59.50 54796.68 88888.00 2012-10-13 15:36:04.500 287 12727.98 59.45 54796.70 88888.00 2012-10-13 15:36:04.625 287 12728.00 59.45 54796.75 88888.00 2012-10-13 15:36:04.750 287 12728.00 59.42 54796.75 88888.00 2012-10-13 15:36:04.875 287 12727.98 59.45 54796.78 88888.00 2012-10-13 15:36:05.000 287 12727.98 59.45 54796.78 88888.00 2012-10-13 15:36:05.125 287 12727.95 59.45 54796.78 88888.00 2012-10-13 15:36:05.250 287 12727.98 59.42 54796.75 88888.00 2012-10-13 15:36:05.375 287 12728.00 59.42 54796.75 88888.00 2012-10-13 15:36:05.500 287 12727.95 59.40 54796.75 88888.00 2012-10-13 15:36:05.625 287 12727.92 59.42 54796.75 88888.00 2012-10-13 15:36:05.750 287 12727.98 59.42 54796.78 88888.00 2012-10-13 15:36:05.875 287 12728.02 59.42 54796.78 88888.00 2012-10-13 15:36:06.000 287 12728.05 59.42 54796.78 88888.00 2012-10-13 15:36:06.125 287 12728.10 59.40 54796.72 88888.00 2012-10-13 15:36:06.250 287 12728.08 59.35 54796.70 88888.00 2012-10-13 15:36:06.375 287 12728.12 59.38 54796.60 88888.00 2012-10-13 15:36:06.500 287 12728.10 59.40 54796.55 88888.00 2012-10-13 15:36:06.625 287 12728.10 59.40 54796.50 88888.00 2012-10-13 15:36:06.750 287 12728.08 59.40 54796.47 88888.00 2012-10-13 15:36:06.875 287 12728.15 59.40 54796.45 88888.00 2012-10-13 15:36:07.000 287 12728.20 59.40 54796.47 88888.00 2012-10-13 15:36:07.125 287 12728.17 59.40 54796.50 88888.00 2012-10-13 15:36:07.250 287 12728.12 59.38 54796.57 88888.00 2012-10-13 15:36:07.375 287 12728.17 59.38 54796.60 88888.00 2012-10-13 15:36:07.500 287 12728.17 59.35 54796.68 88888.00 2012-10-13 15:36:07.625 287 12728.15 59.38 54796.70 88888.00 2012-10-13 15:36:07.750 287 12728.12 59.38 54796.75 88888.00 2012-10-13 15:36:07.875 287 12728.08 59.38 54796.78 88888.00 2012-10-13 15:36:08.000 287 12728.08 59.38 54796.75 88888.00 2012-10-13 15:36:08.125 287 12728.12 59.38 54796.75 88888.00 2012-10-13 15:36:08.250 287 12728.17 59.38 54796.78 88888.00 2012-10-13 15:36:08.375 287 12728.20 59.38 54796.72 88888.00 2012-10-13 15:36:08.500 287 12728.25 59.35 54796.78 88888.00 2012-10-13 15:36:08.625 287 12728.27 59.38 54796.80 88888.00 2012-10-13 15:36:08.750 287 12728.30 59.35 54796.78 88888.00 2012-10-13 15:36:08.875 287 12728.33 59.35 54796.78 88888.00 2012-10-13 15:36:09.000 287 12728.35 59.35 54796.72 88888.00 2012-10-13 15:36:09.125 287 12728.38 59.35 54796.72 88888.00 2012-10-13 15:36:09.250 287 12728.38 59.33 54796.68 88888.00 2012-10-13 15:36:09.375 287 12728.45 59.33 54796.60 88888.00 2012-10-13 15:36:09.500 287 12728.40 59.35 54796.55 88888.00 2012-10-13 15:36:09.625 287 12728.40 59.35 54796.53 88888.00 2012-10-13 15:36:09.750 287 12728.45 59.35 54796.50 88888.00 2012-10-13 15:36:09.875 287 12728.45 59.33 54796.47 88888.00 2012-10-13 15:36:10.000 287 12728.42 59.33 54796.50 88888.00 2012-10-13 15:36:10.125 287 12728.48 59.33 54796.53 88888.00 2012-10-13 15:36:10.250 287 12728.55 59.35 54796.57 88888.00 2012-10-13 15:36:10.375 287 12728.60 59.35 54796.68 88888.00 2012-10-13 15:36:10.500 287 12728.60 59.33 54796.72 88888.00 2012-10-13 15:36:10.625 287 12728.60 59.35 54796.72 88888.00 2012-10-13 15:36:10.750 287 12728.60 59.33 54796.75 88888.00 2012-10-13 15:36:10.875 287 12728.60 59.33 54796.72 88888.00 2012-10-13 15:36:11.000 287 12728.65 59.33 54796.72 88888.00 2012-10-13 15:36:11.125 287 12728.65 59.30 54796.72 88888.00 2012-10-13 15:36:11.250 287 12728.65 59.27 54796.75 88888.00 2012-10-13 15:36:11.375 287 12728.67 59.33 54796.75 88888.00 2012-10-13 15:36:11.500 287 12728.70 59.33 54796.72 88888.00 2012-10-13 15:36:11.625 287 12728.67 59.33 54796.72 88888.00 2012-10-13 15:36:11.750 287 12728.67 59.33 54796.72 88888.00 2012-10-13 15:36:11.875 287 12728.73 59.33 54796.75 88888.00 2012-10-13 15:36:12.000 287 12728.77 59.33 54796.72 88888.00 2012-10-13 15:36:12.125 287 12728.75 59.33 54796.72 88888.00 2012-10-13 15:36:12.250 287 12728.73 59.30 54796.70 88888.00 2012-10-13 15:36:12.375 287 12728.77 59.35 54796.57 88888.00 2012-10-13 15:36:12.500 287 12728.80 59.35 54796.55 88888.00 2012-10-13 15:36:12.625 287 12728.88 59.35 54796.55 88888.00 2012-10-13 15:36:12.750 287 12728.88 59.35 54796.50 88888.00 2012-10-13 15:36:12.875 287 12728.95 59.35 54796.50 88888.00 2012-10-13 15:36:13.000 287 12728.98 59.35 54796.45 88888.00 2012-10-13 15:36:13.125 287 12728.95 59.38 54796.47 88888.00 2012-10-13 15:36:13.250 287 12728.95 59.38 54796.55 88888.00 2012-10-13 15:36:13.375 287 12728.95 59.38 54796.60 88888.00 2012-10-13 15:36:13.500 287 12728.98 59.35 54796.68 88888.00 2012-10-13 15:36:13.625 287 12729.02 59.33 54796.70 88888.00 2012-10-13 15:36:13.750 287 12729.05 59.33 54796.72 88888.00 2012-10-13 15:36:13.875 287 12729.02 59.33 54796.75 88888.00 2012-10-13 15:36:14.000 287 12729.05 59.30 54796.72 88888.00 2012-10-13 15:36:14.125 287 12729.05 59.35 54796.70 88888.00 2012-10-13 15:36:14.250 287 12729.00 59.30 54796.72 88888.00 2012-10-13 15:36:14.375 287 12729.08 59.35 54796.75 88888.00 2012-10-13 15:36:14.500 287 12729.15 59.35 54796.78 88888.00 2012-10-13 15:36:14.625 287 12729.17 59.35 54796.75 88888.00 2012-10-13 15:36:14.750 287 12729.12 59.35 54796.75 88888.00 2012-10-13 15:36:14.875 287 12729.10 59.35 54796.72 88888.00 2012-10-13 15:36:15.000 287 12729.10 59.33 54796.75 88888.00 2012-10-13 15:36:15.125 287 12729.10 59.27 54796.75 88888.00 2012-10-13 15:36:15.250 287 12729.15 59.27 54796.70 88888.00 2012-10-13 15:36:15.375 287 12729.27 59.33 54796.62 88888.00 2012-10-13 15:36:15.500 287 12729.25 59.33 54796.57 88888.00 2012-10-13 15:36:15.625 287 12729.23 59.27 54796.57 88888.00 2012-10-13 15:36:15.750 287 12729.25 59.30 54796.55 88888.00 2012-10-13 15:36:15.875 287 12729.27 59.33 54796.53 88888.00 2012-10-13 15:36:16.000 287 12729.27 59.30 54796.53 88888.00 2012-10-13 15:36:16.125 287 12729.23 59.30 54796.55 88888.00 2012-10-13 15:36:16.250 287 12729.17 59.30 54796.60 88888.00 2012-10-13 15:36:16.375 287 12729.20 59.30 54796.68 88888.00 2012-10-13 15:36:16.500 287 12729.27 59.25 54796.70 88888.00 2012-10-13 15:36:16.625 287 12729.25 59.25 54796.72 88888.00 2012-10-13 15:36:16.750 287 12729.27 59.27 54796.72 88888.00 2012-10-13 15:36:16.875 287 12729.35 59.27 54796.75 88888.00 2012-10-13 15:36:17.000 287 12729.38 59.25 54796.75 88888.00 2012-10-13 15:36:17.125 287 12729.40 59.23 54796.78 88888.00 2012-10-13 15:36:17.250 287 12729.35 59.20 54796.78 88888.00 2012-10-13 15:36:17.375 287 12729.30 59.20 54796.75 88888.00 2012-10-13 15:36:17.500 287 12729.33 59.20 54796.78 88888.00 2012-10-13 15:36:17.625 287 12729.35 59.20 54796.78 88888.00 2012-10-13 15:36:17.750 287 12729.35 59.20 54796.78 88888.00 2012-10-13 15:36:17.875 287 12729.45 59.17 54796.78 88888.00 2012-10-13 15:36:18.000 287 12729.55 59.17 54796.78 88888.00 2012-10-13 15:36:18.125 287 12729.62 59.17 54796.75 88888.00 2012-10-13 15:36:18.250 287 12729.62 59.12 54796.72 88888.00 2012-10-13 15:36:18.375 287 12729.70 59.15 54796.65 88888.00 2012-10-13 15:36:18.500 287 12729.75 59.15 54796.57 88888.00 2012-10-13 15:36:18.625 287 12729.75 59.12 54796.60 88888.00 2012-10-13 15:36:18.750 287 12729.75 59.12 54796.55 88888.00 2012-10-13 15:36:18.875 287 12729.75 59.10 54796.55 88888.00 2012-10-13 15:36:19.000 287 12729.75 59.08 54796.53 88888.00 2012-10-13 15:36:19.125 287 12729.80 59.08 54796.57 88888.00 2012-10-13 15:36:19.250 287 12729.80 59.10 54796.68 88888.00 2012-10-13 15:36:19.375 287 12729.80 59.05 54796.70 88888.00 2012-10-13 15:36:19.500 287 12729.77 59.02 54796.75 88888.00 2012-10-13 15:36:19.625 287 12729.80 59.02 54796.78 88888.00 2012-10-13 15:36:19.750 287 12729.77 59.02 54796.80 88888.00 2012-10-13 15:36:19.875 287 12729.83 59.02 54796.80 88888.00 2012-10-13 15:36:20.000 287 12729.88 59.00 54796.78 88888.00 2012-10-13 15:36:20.125 287 12729.92 59.00 54796.80 88888.00 2012-10-13 15:36:20.250 287 12729.92 58.98 54796.80 88888.00 2012-10-13 15:36:20.375 287 12729.90 58.95 54796.80 88888.00 2012-10-13 15:36:20.500 287 12729.92 58.95 54796.82 88888.00 2012-10-13 15:36:20.625 287 12730.00 58.95 54796.82 88888.00 2012-10-13 15:36:20.750 287 12730.02 58.95 54796.82 88888.00 2012-10-13 15:36:20.875 287 12730.05 58.90 54796.80 88888.00 2012-10-13 15:36:21.000 287 12730.05 58.92 54796.80 88888.00 2012-10-13 15:36:21.125 287 12730.05 58.90 54796.80 88888.00 2012-10-13 15:36:21.250 287 12730.10 58.90 54796.75 88888.00 2012-10-13 15:36:21.375 287 12730.20 58.90 54796.68 88888.00 2012-10-13 15:36:21.500 287 12730.30 58.90 54796.62 88888.00 2012-10-13 15:36:21.625 287 12730.30 58.88 54796.57 88888.00 2012-10-13 15:36:21.750 287 12730.25 58.88 54796.55 88888.00 2012-10-13 15:36:21.875 287 12730.23 58.88 54796.55 88888.00 2012-10-13 15:36:22.000 287 12730.23 58.85 54796.55 88888.00 2012-10-13 15:36:22.125 287 12730.25 58.90 54796.57 88888.00 2012-10-13 15:36:22.250 287 12730.20 58.88 54796.68 88888.00 2012-10-13 15:36:22.375 287 12730.20 58.85 54796.72 88888.00 2012-10-13 15:36:22.500 287 12730.25 58.83 54796.78 88888.00 2012-10-13 15:36:22.625 287 12730.35 58.83 54796.82 88888.00 2012-10-13 15:36:22.750 287 12730.38 58.80 54796.82 88888.00 2012-10-13 15:36:22.875 287 12730.38 58.80 54796.85 88888.00 2012-10-13 15:36:23.000 287 12730.38 58.83 54796.82 88888.00 2012-10-13 15:36:23.125 287 12730.38 58.80 54796.85 88888.00 2012-10-13 15:36:23.250 287 12730.35 58.80 54796.85 88888.00 2012-10-13 15:36:23.375 287 12730.35 58.77 54796.85 88888.00 2012-10-13 15:36:23.500 287 12730.35 58.77 54796.85 88888.00 2012-10-13 15:36:23.625 287 12730.38 58.77 54796.85 88888.00 2012-10-13 15:36:23.750 287 12730.45 58.80 54796.88 88888.00 2012-10-13 15:36:23.875 287 12730.42 58.77 54796.88 88888.00 2012-10-13 15:36:24.000 287 12730.40 58.77 54796.88 88888.00 2012-10-13 15:36:24.125 287 12730.40 58.75 54796.88 88888.00 2012-10-13 15:36:24.250 287 12730.35 58.77 54796.82 88888.00 2012-10-13 15:36:24.375 287 12730.42 58.77 54796.72 88888.00 2012-10-13 15:36:24.500 287 12730.50 58.80 54796.65 88888.00 2012-10-13 15:36:24.625 287 12730.55 58.80 54796.65 88888.00 2012-10-13 15:36:24.750 287 12730.52 58.80 54796.62 88888.00 2012-10-13 15:36:24.875 287 12730.52 58.77 54796.60 88888.00 2012-10-13 15:36:25.000 287 12730.60 58.77 54796.60 88888.00 2012-10-13 15:36:25.125 287 12730.70 58.80 54796.65 88888.00 2012-10-13 15:36:25.250 287 12730.73 58.80 54796.72 88888.00 2012-10-13 15:36:25.375 287 12730.77 58.80 54796.78 88888.00 2012-10-13 15:36:25.500 287 12730.73 58.77 54796.80 88888.00 2012-10-13 15:36:25.625 287 12730.65 58.75 54796.82 88888.00 2012-10-13 15:36:25.750 287 12730.70 58.73 54796.82 88888.00 2012-10-13 15:36:25.875 287 12730.80 58.70 54796.82 88888.00 2012-10-13 15:36:26.000 287 12730.80 58.75 54796.85 88888.00 2012-10-13 15:36:26.125 287 12730.80 58.73 54796.88 88888.00 2012-10-13 15:36:26.250 287 12730.80 58.70 54796.85 88888.00 2012-10-13 15:36:26.375 287 12730.77 58.67 54796.85 88888.00 2012-10-13 15:36:26.500 287 12730.83 58.67 54796.82 88888.00 2012-10-13 15:36:26.625 287 12730.88 58.70 54796.85 88888.00 2012-10-13 15:36:26.750 287 12730.90 58.73 54796.88 88888.00 2012-10-13 15:36:26.875 287 12730.90 58.70 54796.85 88888.00 2012-10-13 15:36:27.000 287 12730.90 58.67 54796.88 88888.00 2012-10-13 15:36:27.125 287 12730.95 58.67 54796.88 88888.00 2012-10-13 15:36:27.250 287 12731.02 58.62 54796.82 88888.00 2012-10-13 15:36:27.375 287 12731.08 58.62 54796.78 88888.00 2012-10-13 15:36:27.500 287 12731.08 58.65 54796.75 88888.00 2012-10-13 15:36:27.625 287 12731.12 58.67 54796.70 88888.00 2012-10-13 15:36:27.750 287 12731.20 58.67 54796.68 88888.00 2012-10-13 15:36:27.875 287 12731.25 58.65 54796.65 88888.00 2012-10-13 15:36:28.000 287 12731.30 58.62 54796.65 88888.00 2012-10-13 15:36:28.125 287 12731.33 58.65 54796.65 88888.00 2012-10-13 15:36:28.250 287 12731.35 58.62 54796.72 88888.00 2012-10-13 15:36:28.375 287 12731.38 58.62 54796.78 88888.00 2012-10-13 15:36:28.500 287 12731.38 58.60 54796.82 88888.00 2012-10-13 15:36:28.625 287 12731.40 58.60 54796.85 88888.00 2012-10-13 15:36:28.750 287 12731.42 58.58 54796.88 88888.00 2012-10-13 15:36:28.875 287 12731.40 58.58 54796.88 88888.00 2012-10-13 15:36:29.000 287 12731.38 58.55 54796.88 88888.00 2012-10-13 15:36:29.125 287 12731.40 58.52 54796.88 88888.00 2012-10-13 15:36:29.250 287 12731.40 58.52 54796.90 88888.00 2012-10-13 15:36:29.375 287 12731.40 58.52 54796.88 88888.00 2012-10-13 15:36:29.500 287 12731.42 58.52 54796.88 88888.00 2012-10-13 15:36:29.625 287 12731.52 58.55 54796.93 88888.00 2012-10-13 15:36:29.750 287 12731.52 58.55 54796.90 88888.00 2012-10-13 15:36:29.875 287 12731.55 58.55 54796.90 88888.00 2012-10-13 15:36:30.000 287 12731.52 58.55 54796.90 88888.00 2012-10-13 15:36:30.125 287 12731.52 58.55 54796.90 88888.00 2012-10-13 15:36:30.250 287 12731.58 58.50 54796.82 88888.00 2012-10-13 15:36:30.375 287 12731.60 58.48 54796.78 88888.00 2012-10-13 15:36:30.500 287 12731.58 58.50 54796.72 88888.00 2012-10-13 15:36:30.625 287 12731.58 58.52 54796.72 88888.00 2012-10-13 15:36:30.750 287 12731.62 58.55 54796.75 88888.00 2012-10-13 15:36:30.875 287 12731.70 58.50 54796.75 88888.00 2012-10-13 15:36:31.000 287 12731.73 58.50 54796.72 88888.00 2012-10-13 15:36:31.125 287 12731.73 58.52 54796.72 88888.00 2012-10-13 15:36:31.250 287 12731.73 58.52 54796.80 88888.00 2012-10-13 15:36:31.375 287 12731.83 58.55 54796.88 88888.00 2012-10-13 15:36:31.500 287 12731.75 58.50 54796.93 88888.00 2012-10-13 15:36:31.625 287 12731.73 58.48 54796.93 88888.00 2012-10-13 15:36:31.750 287 12731.73 58.48 54796.95 88888.00 2012-10-13 15:36:31.875 287 12731.70 58.50 54796.95 88888.00 2012-10-13 15:36:32.000 287 12731.67 58.48 54796.97 88888.00 2012-10-13 15:36:32.125 287 12731.70 58.50 54796.97 88888.00 2012-10-13 15:36:32.250 287 12731.73 58.45 54796.97 88888.00 2012-10-13 15:36:32.375 287 12731.80 58.42 54796.95 88888.00 2012-10-13 15:36:32.500 287 12731.80 58.45 54796.95 88888.00 2012-10-13 15:36:32.625 287 12731.75 58.45 54796.97 88888.00 2012-10-13 15:36:32.750 287 12731.77 58.42 54797.00 88888.00 2012-10-13 15:36:32.875 287 12731.88 58.40 54797.03 88888.00 2012-10-13 15:36:33.000 287 12731.92 58.42 54797.00 88888.00 2012-10-13 15:36:33.125 287 12731.95 58.40 54796.97 88888.00 2012-10-13 15:36:33.250 287 12731.92 58.40 54796.93 88888.00 2012-10-13 15:36:33.375 287 12731.90 58.40 54796.85 88888.00 2012-10-13 15:36:33.500 287 12731.90 58.42 54796.80 88888.00 2012-10-13 15:36:33.625 287 12731.95 58.42 54796.80 88888.00 2012-10-13 15:36:33.750 287 12732.05 58.42 54796.78 88888.00 2012-10-13 15:36:33.875 287 12732.02 58.45 54796.80 88888.00 2012-10-13 15:36:34.000 287 12732.02 58.42 54796.75 88888.00 2012-10-13 15:36:34.125 287 12732.02 58.40 54796.78 88888.00 2012-10-13 15:36:34.250 287 12732.05 58.40 54796.85 88888.00 2012-10-13 15:36:34.375 287 12732.10 58.42 54796.95 88888.00 2012-10-13 15:36:34.500 287 12732.10 58.40 54796.97 88888.00 2012-10-13 15:36:34.625 287 12732.02 58.35 54797.00 88888.00 2012-10-13 15:36:34.750 287 12732.02 58.35 54797.05 88888.00 2012-10-13 15:36:34.875 287 12732.00 58.33 54797.05 88888.00 2012-10-13 15:36:35.000 287 12732.02 58.35 54797.05 88888.00 2012-10-13 15:36:35.125 287 12732.08 58.33 54797.07 88888.00 2012-10-13 15:36:35.250 287 12732.02 58.33 54797.12 88888.00 2012-10-13 15:36:35.375 287 12732.10 58.35 54797.12 88888.00 2012-10-13 15:36:35.500 287 12732.10 58.35 54797.07 88888.00 2012-10-13 15:36:35.625 287 12732.05 58.33 54797.10 88888.00 2012-10-13 15:36:35.750 287 12732.02 58.33 54797.12 88888.00 2012-10-13 15:36:35.875 287 12732.02 58.33 54797.12 88888.00 2012-10-13 15:36:36.000 287 12732.05 58.30 54797.10 88888.00 2012-10-13 15:36:36.125 287 12732.08 58.30 54797.07 88888.00 2012-10-13 15:36:36.250 287 12732.10 58.27 54797.03 88888.00 2012-10-13 15:36:36.375 287 12732.10 58.27 54796.97 88888.00 2012-10-13 15:36:36.500 287 12732.10 58.27 54796.93 88888.00 2012-10-13 15:36:36.625 287 12732.10 58.27 54796.93 88888.00 2012-10-13 15:36:36.750 287 12732.12 58.27 54796.90 88888.00 2012-10-13 15:36:36.875 287 12732.17 58.25 54796.90 88888.00 2012-10-13 15:36:37.000 287 12732.23 58.25 54796.90 88888.00 2012-10-13 15:36:37.125 287 12732.23 58.23 54796.93 88888.00 2012-10-13 15:36:37.250 287 12732.23 58.23 54797.00 88888.00 2012-10-13 15:36:37.375 287 12732.30 58.23 54797.07 88888.00 2012-10-13 15:36:37.500 287 12732.33 58.20 54797.12 88888.00 2012-10-13 15:36:37.625 287 12732.25 58.20 54797.15 88888.00 2012-10-13 15:36:37.750 287 12732.25 58.17 54797.20 88888.00 2012-10-13 15:36:37.875 287 12732.25 58.17 54797.22 88888.00 2012-10-13 15:36:38.000 287 12732.27 58.17 54797.20 88888.00 2012-10-13 15:36:38.125 287 12732.20 58.17 54797.22 88888.00 2012-10-13 15:36:38.250 287 12732.20 58.12 54797.25 88888.00 2012-10-13 15:36:38.375 287 12732.20 58.15 54797.25 88888.00 2012-10-13 15:36:38.500 287 12732.20 58.15 54797.22 88888.00 2012-10-13 15:36:38.625 287 12732.20 58.12 54797.22 88888.00 2012-10-13 15:36:38.750 287 12732.23 58.12 54797.25 88888.00 2012-10-13 15:36:38.875 287 12732.30 58.15 54797.28 88888.00 2012-10-13 15:36:39.000 287 12732.33 58.10 54797.28 88888.00 2012-10-13 15:36:39.125 287 12732.30 58.10 54797.32 88888.00 2012-10-13 15:36:39.250 287 12732.25 58.05 54797.28 88888.00 2012-10-13 15:36:39.375 287 12732.25 58.08 54797.20 88888.00 2012-10-13 15:36:39.500 287 12732.30 58.08 54797.12 88888.00 2012-10-13 15:36:39.625 287 12732.27 58.10 54797.10 88888.00 2012-10-13 15:36:39.750 287 12732.30 58.08 54797.12 88888.00 2012-10-13 15:36:39.875 287 12732.27 58.08 54797.10 88888.00 2012-10-13 15:36:40.000 287 12732.25 58.05 54797.12 88888.00 2012-10-13 15:36:40.125 287 12732.30 58.02 54797.12 88888.00 2012-10-13 15:36:40.250 287 12732.30 58.00 54797.18 88888.00 2012-10-13 15:36:40.375 287 12732.33 57.98 54797.22 88888.00 2012-10-13 15:36:40.500 287 12732.30 57.92 54797.32 88888.00 2012-10-13 15:36:40.625 287 12732.20 57.92 54797.35 88888.00 2012-10-13 15:36:40.750 287 12732.20 57.90 54797.38 88888.00 2012-10-13 15:36:40.875 287 12732.27 57.90 54797.40 88888.00 2012-10-13 15:36:41.000 287 12732.30 57.88 54797.45 88888.00 2012-10-13 15:36:41.125 287 12732.27 57.88 54797.45 88888.00 2012-10-13 15:36:41.250 287 12732.20 57.85 54797.45 88888.00 2012-10-13 15:36:41.375 287 12732.20 57.88 54797.45 88888.00 2012-10-13 15:36:41.500 287 12732.27 57.83 54797.45 88888.00 2012-10-13 15:36:41.625 287 12732.35 57.80 54797.45 88888.00 2012-10-13 15:36:41.750 287 12732.38 57.77 54797.45 88888.00 2012-10-13 15:36:41.875 287 12732.40 57.77 54797.47 88888.00 2012-10-13 15:36:42.000 287 12732.40 57.75 54797.47 88888.00 2012-10-13 15:36:42.125 287 12732.42 57.73 54797.47 88888.00 2012-10-13 15:36:42.250 287 12732.40 57.70 54797.45 88888.00 2012-10-13 15:36:42.375 287 12732.42 57.70 54797.38 88888.00 2012-10-13 15:36:42.500 287 12732.45 57.70 54797.38 88888.00 2012-10-13 15:36:42.625 287 12732.52 57.70 54797.32 88888.00 2012-10-13 15:36:42.750 287 12732.50 57.70 54797.32 88888.00 2012-10-13 15:36:42.875 287 12732.40 57.67 54797.32 88888.00 2012-10-13 15:36:43.000 287 12732.38 57.65 54797.32 88888.00 2012-10-13 15:36:43.125 287 12732.38 57.65 54797.35 88888.00 2012-10-13 15:36:43.250 287 12732.38 57.62 54797.43 88888.00 2012-10-13 15:36:43.375 287 12732.40 57.60 54797.50 88888.00 2012-10-13 15:36:43.500 287 12732.35 57.58 54797.55 88888.00 2012-10-13 15:36:43.625 287 12732.33 57.55 54797.57 88888.00 2012-10-13 15:36:43.750 287 12732.27 57.58 54797.60 88888.00 2012-10-13 15:36:43.875 287 12732.25 57.55 54797.60 88888.00 2012-10-13 15:36:44.000 287 12732.33 57.52 54797.57 88888.00 2012-10-13 15:36:44.125 287 12732.35 57.50 54797.60 88888.00 2012-10-13 15:36:44.250 287 12732.27 57.45 54797.60 88888.00 2012-10-13 15:36:44.375 287 12732.38 57.48 54797.62 88888.00 2012-10-13 15:36:44.500 287 12732.45 57.45 54797.62 88888.00 2012-10-13 15:36:44.625 287 12732.38 57.40 54797.60 88888.00 2012-10-13 15:36:44.750 287 12732.33 57.35 54797.62 88888.00 2012-10-13 15:36:44.875 287 12732.38 57.35 54797.65 88888.00 2012-10-13 15:36:45.000 287 12732.35 57.35 54797.65 88888.00 2012-10-13 15:36:45.125 287 12732.33 57.33 54797.65 88888.00 2012-10-13 15:36:45.250 287 12732.33 57.25 54797.57 88888.00 2012-10-13 15:36:45.375 287 12732.38 57.25 54797.55 88888.00 2012-10-13 15:36:45.500 287 12732.40 57.27 54797.50 88888.00 2012-10-13 15:36:45.625 287 12732.45 57.25 54797.47 88888.00 2012-10-13 15:36:45.750 287 12732.50 57.23 54797.47 88888.00 2012-10-13 15:36:45.875 287 12732.50 57.20 54797.47 88888.00 2012-10-13 15:36:46.000 287 12732.42 57.23 54797.47 88888.00 2012-10-13 15:36:46.125 287 12732.42 57.25 54797.50 88888.00 2012-10-13 15:36:46.250 287 12732.45 57.20 54797.57 88888.00 2012-10-13 15:36:46.375 287 12732.48 57.20 54797.62 88888.00 2012-10-13 15:36:46.500 287 12732.48 57.15 54797.70 88888.00 2012-10-13 15:36:46.625 287 12732.42 57.12 54797.72 88888.00 2012-10-13 15:36:46.750 287 12732.42 57.10 54797.72 88888.00 2012-10-13 15:36:46.875 287 12732.45 57.08 54797.70 88888.00 2012-10-13 15:36:47.000 287 12732.45 57.05 54797.72 88888.00 2012-10-13 15:36:47.125 287 12732.42 57.08 54797.75 88888.00 2012-10-13 15:36:47.250 287 12732.42 57.05 54797.78 88888.00 2012-10-13 15:36:47.375 287 12732.48 57.05 54797.78 88888.00 2012-10-13 15:36:47.500 287 12732.52 57.02 54797.78 88888.00 2012-10-13 15:36:47.625 287 12732.55 57.00 54797.80 88888.00 2012-10-13 15:36:47.750 287 12732.62 57.00 54797.82 88888.00 2012-10-13 15:36:47.875 287 12732.62 56.98 54797.80 88888.00 2012-10-13 15:36:48.000 287 12732.62 56.95 54797.80 88888.00 2012-10-13 15:36:48.125 287 12732.62 56.90 54797.78 88888.00 2012-10-13 15:36:48.250 287 12732.60 56.88 54797.75 88888.00 2012-10-13 15:36:48.375 287 12732.62 56.90 54797.68 88888.00 2012-10-13 15:36:48.500 287 12732.60 56.92 54797.62 88888.00 2012-10-13 15:36:48.625 287 12732.62 56.90 54797.62 88888.00 2012-10-13 15:36:48.750 287 12732.62 56.90 54797.60 88888.00 2012-10-13 15:36:48.875 287 12732.62 56.90 54797.57 88888.00 2012-10-13 15:36:49.000 287 12732.70 56.85 54797.57 88888.00 2012-10-13 15:36:49.125 287 12732.77 56.85 54797.60 88888.00 2012-10-13 15:36:49.250 287 12732.75 56.85 54797.68 88888.00 2012-10-13 15:36:49.375 287 12732.70 56.85 54797.70 88888.00 2012-10-13 15:36:49.500 287 12732.67 56.83 54797.78 88888.00 2012-10-13 15:36:49.625 287 12732.70 56.80 54797.82 88888.00 2012-10-13 15:36:49.750 287 12732.75 56.77 54797.85 88888.00 2012-10-13 15:36:49.875 287 12732.75 56.77 54797.88 88888.00 2012-10-13 15:36:50.000 287 12732.73 56.77 54797.90 88888.00 2012-10-13 15:36:50.125 287 12732.75 56.77 54797.88 88888.00 2012-10-13 15:36:50.250 287 12732.77 56.75 54797.90 88888.00 2012-10-13 15:36:50.375 287 12732.83 56.75 54797.90 88888.00 2012-10-13 15:36:50.500 287 12732.83 56.75 54797.90 88888.00 2012-10-13 15:36:50.625 287 12732.85 56.75 54797.90 88888.00 2012-10-13 15:36:50.750 287 12732.88 56.75 54797.88 88888.00 2012-10-13 15:36:50.875 287 12732.90 56.75 54797.90 88888.00 2012-10-13 15:36:51.000 287 12732.95 56.75 54797.90 88888.00 2012-10-13 15:36:51.125 287 12732.95 56.73 54797.95 88888.00 2012-10-13 15:36:51.250 287 12732.95 56.70 54797.88 88888.00 2012-10-13 15:36:51.375 287 12733.02 56.70 54797.78 88888.00 2012-10-13 15:36:51.500 287 12733.05 56.70 54797.78 88888.00 2012-10-13 15:36:51.625 287 12733.08 56.73 54797.75 88888.00 2012-10-13 15:36:51.750 287 12733.12 56.70 54797.72 88888.00 2012-10-13 15:36:51.875 287 12733.12 56.67 54797.70 88888.00 2012-10-13 15:36:52.000 287 12733.12 56.67 54797.70 88888.00 2012-10-13 15:36:52.125 287 12733.23 56.67 54797.70 88888.00 2012-10-13 15:36:52.250 287 12733.20 56.62 54797.80 88888.00 2012-10-13 15:36:52.375 287 12733.20 56.62 54797.85 88888.00 2012-10-13 15:36:52.500 287 12733.10 56.60 54797.95 88888.00 2012-10-13 15:36:52.625 287 12733.10 56.58 54797.93 88888.00 2012-10-13 15:36:52.750 287 12733.23 56.58 54797.97 88888.00 2012-10-13 15:36:52.875 287 12733.27 56.55 54798.00 88888.00 2012-10-13 15:36:53.000 287 12733.25 56.55 54798.00 88888.00 2012-10-13 15:36:53.125 287 12733.25 56.55 54798.03 88888.00 2012-10-13 15:36:53.250 287 12733.33 56.50 54798.03 88888.00 2012-10-13 15:36:53.375 287 12733.35 56.55 54798.03 88888.00 2012-10-13 15:36:53.500 287 12733.33 56.55 54798.00 88888.00 2012-10-13 15:36:53.625 287 12733.35 56.55 54798.03 88888.00 2012-10-13 15:36:53.750 287 12733.35 56.55 54798.00 88888.00 2012-10-13 15:36:53.875 287 12733.40 56.55 54798.03 88888.00 2012-10-13 15:36:54.000 287 12733.48 56.55 54798.03 88888.00 2012-10-13 15:36:54.125 287 12733.42 56.50 54798.00 88888.00 2012-10-13 15:36:54.250 287 12733.42 56.48 54797.97 88888.00 2012-10-13 15:36:54.375 287 12733.48 56.52 54797.90 88888.00 2012-10-13 15:36:54.500 287 12733.52 56.55 54797.82 88888.00 2012-10-13 15:36:54.625 287 12733.55 56.58 54797.80 88888.00 2012-10-13 15:36:54.750 287 12733.55 56.58 54797.80 88888.00 2012-10-13 15:36:54.875 287 12733.55 56.55 54797.78 88888.00 2012-10-13 15:36:55.000 287 12733.58 56.55 54797.78 88888.00 2012-10-13 15:36:55.125 287 12733.60 56.55 54797.80 88888.00 2012-10-13 15:36:55.250 287 12733.62 56.55 54797.90 88888.00 2012-10-13 15:36:55.375 287 12733.65 56.55 54797.95 88888.00 2012-10-13 15:36:55.500 287 12733.65 56.52 54798.00 88888.00 2012-10-13 15:36:55.625 287 12733.65 56.52 54798.03 88888.00 2012-10-13 15:36:55.750 287 12733.67 56.55 54798.07 88888.00 2012-10-13 15:36:55.875 287 12733.65 56.55 54798.07 88888.00 2012-10-13 15:36:56.000 287 12733.62 56.55 54798.07 88888.00 2012-10-13 15:36:56.125 287 12733.67 56.52 54798.10 88888.00 2012-10-13 15:36:56.250 287 12733.73 56.50 54798.15 88888.00 2012-10-13 15:36:56.375 287 12733.83 56.52 54798.12 88888.00 2012-10-13 15:36:56.500 287 12733.85 56.52 54798.15 88888.00 2012-10-13 15:36:56.625 287 12733.83 56.50 54798.15 88888.00 2012-10-13 15:36:56.750 287 12733.77 56.48 54798.15 88888.00 2012-10-13 15:36:56.875 287 12733.80 56.52 54798.12 88888.00 2012-10-13 15:36:57.000 287 12733.85 56.52 54798.12 88888.00 2012-10-13 15:36:57.125 287 12733.95 56.52 54798.12 88888.00 2012-10-13 15:36:57.250 287 12733.95 56.50 54798.05 88888.00 2012-10-13 15:36:57.375 287 12733.92 56.50 54797.97 88888.00 2012-10-13 15:36:57.500 287 12733.95 56.52 54797.95 88888.00 2012-10-13 15:36:57.625 287 12733.98 56.55 54797.95 88888.00 2012-10-13 15:36:57.750 287 12734.08 56.52 54797.93 88888.00 2012-10-13 15:36:57.875 287 12734.12 56.52 54797.88 88888.00 2012-10-13 15:36:58.000 287 12734.10 56.52 54797.88 88888.00 2012-10-13 15:36:58.125 287 12734.02 56.52 54797.95 88888.00 2012-10-13 15:36:58.250 287 12734.00 56.50 54798.03 88888.00 2012-10-13 15:36:58.375 287 12733.98 56.50 54798.12 88888.00 2012-10-13 15:36:58.500 287 12733.98 56.50 54798.18 88888.00 2012-10-13 15:36:58.625 287 12734.00 56.50 54798.20 88888.00 2012-10-13 15:36:58.750 287 12733.98 56.50 54798.20 88888.00 2012-10-13 15:36:58.875 287 12733.98 56.50 54798.22 88888.00 2012-10-13 15:36:59.000 287 12734.05 56.50 54798.25 88888.00 2012-10-13 15:36:59.125 287 12734.08 56.50 54798.25 88888.00 2012-10-13 15:36:59.250 287 12734.02 56.50 54798.25 88888.00 2012-10-13 15:36:59.375 287 12734.05 56.48 54798.25 88888.00 2012-10-13 15:36:59.500 287 12734.05 56.45 54798.28 88888.00 2012-10-13 15:36:59.625 287 12734.08 56.45 54798.30 88888.00 2012-10-13 15:36:59.750 287 12734.10 56.42 54798.30 88888.00 2012-10-13 15:36:59.875 287 12734.10 56.45 54798.30 88888.00 2012-10-13 15:37:00.000 287 12734.10 56.42 54798.28 88888.00 2012-10-13 15:37:00.125 287 12734.10 56.42 54798.30 88888.00 2012-10-13 15:37:00.250 287 12734.08 56.38 54798.22 88888.00 2012-10-13 15:37:00.375 287 12734.10 56.40 54798.18 88888.00 2012-10-13 15:37:00.500 287 12734.12 56.40 54798.10 88888.00 2012-10-13 15:37:00.625 287 12734.17 56.40 54798.10 88888.00 2012-10-13 15:37:00.750 287 12734.17 56.40 54798.07 88888.00 2012-10-13 15:37:00.875 287 12734.17 56.38 54798.10 88888.00 2012-10-13 15:37:01.000 287 12734.25 56.38 54798.10 88888.00 2012-10-13 15:37:01.125 287 12734.25 56.35 54798.12 88888.00 2012-10-13 15:37:01.250 287 12734.20 56.35 54798.20 88888.00 2012-10-13 15:37:01.375 287 12734.17 56.35 54798.25 88888.00 2012-10-13 15:37:01.500 287 12734.15 56.35 54798.32 88888.00 2012-10-13 15:37:01.625 287 12734.15 56.33 54798.35 88888.00 2012-10-13 15:37:01.750 287 12734.10 56.30 54798.38 88888.00 2012-10-13 15:37:01.875 287 12734.17 56.27 54798.40 88888.00 2012-10-13 15:37:02.000 287 12734.27 56.30 54798.40 88888.00 2012-10-13 15:37:02.125 287 12734.33 56.30 54798.43 88888.00 2012-10-13 15:37:02.250 287 12734.27 56.27 54798.43 88888.00 2012-10-13 15:37:02.375 287 12734.17 56.25 54798.43 88888.00 2012-10-13 15:37:02.500 287 12734.15 56.23 54798.43 88888.00 2012-10-13 15:37:02.625 287 12734.20 56.23 54798.45 88888.00 2012-10-13 15:37:02.750 287 12734.20 56.27 54798.47 88888.00 2012-10-13 15:37:02.875 287 12734.23 56.23 54798.47 88888.00 2012-10-13 15:37:03.000 287 12734.20 56.23 54798.47 88888.00 2012-10-13 15:37:03.125 287 12734.20 56.23 54798.50 88888.00 2012-10-13 15:37:03.250 287 12734.25 56.20 54798.45 88888.00 2012-10-13 15:37:03.375 287 12734.35 56.20 54798.38 88888.00 2012-10-13 15:37:03.500 287 12734.33 56.23 54798.30 88888.00 2012-10-13 15:37:03.625 287 12734.33 56.17 54798.25 88888.00 2012-10-13 15:37:03.750 287 12734.35 56.17 54798.25 88888.00 2012-10-13 15:37:03.875 287 12734.33 56.17 54798.28 88888.00 2012-10-13 15:37:04.000 287 12734.33 56.12 54798.30 88888.00 2012-10-13 15:37:04.125 287 12734.38 56.15 54798.32 88888.00 2012-10-13 15:37:04.250 287 12734.35 56.12 54798.40 88888.00 2012-10-13 15:37:04.375 287 12734.35 56.10 54798.43 88888.00 2012-10-13 15:37:04.500 287 12734.35 56.08 54798.47 88888.00 2012-10-13 15:37:04.625 287 12734.35 56.05 54798.50 88888.00 2012-10-13 15:37:04.750 287 12734.33 56.05 54798.55 88888.00 2012-10-13 15:37:04.875 287 12734.27 56.05 54798.55 88888.00 2012-10-13 15:37:05.000 287 12734.35 56.02 54798.60 88888.00 2012-10-13 15:37:05.125 287 12734.42 56.02 54798.60 88888.00 2012-10-13 15:37:05.250 287 12734.48 56.00 54798.60 88888.00 2012-10-13 15:37:05.375 287 12734.50 55.95 54798.57 88888.00 2012-10-13 15:37:05.500 287 12734.52 55.98 54798.60 88888.00 2012-10-13 15:37:05.625 287 12734.55 56.00 54798.60 88888.00 2012-10-13 15:37:05.750 287 12734.55 55.98 54798.60 88888.00 2012-10-13 15:37:05.875 287 12734.58 56.00 54798.57 88888.00 2012-10-13 15:37:06.000 287 12734.52 55.98 54798.62 88888.00 2012-10-13 15:37:06.125 287 12734.55 55.95 54798.65 88888.00 2012-10-13 15:37:06.250 287 12734.55 55.92 54798.57 88888.00 2012-10-13 15:37:06.375 287 12734.65 55.95 54798.50 88888.00 2012-10-13 15:37:06.500 287 12734.73 55.95 54798.45 88888.00 2012-10-13 15:37:06.625 287 12734.75 55.95 54798.40 88888.00 2012-10-13 15:37:06.750 287 12734.75 55.92 54798.40 88888.00 2012-10-13 15:37:06.875 287 12734.75 55.88 54798.43 88888.00 2012-10-13 15:37:07.000 287 12734.75 55.88 54798.40 88888.00 2012-10-13 15:37:07.125 287 12734.80 55.85 54798.43 88888.00 2012-10-13 15:37:07.250 287 12734.83 55.83 54798.53 88888.00 2012-10-13 15:37:07.375 287 12734.83 55.77 54798.57 88888.00 2012-10-13 15:37:07.500 287 12734.77 55.75 54798.62 88888.00 2012-10-13 15:37:07.625 287 12734.75 55.77 54798.68 88888.00 2012-10-13 15:37:07.750 287 12734.77 55.80 54798.72 88888.00 2012-10-13 15:37:07.875 287 12734.83 55.80 54798.72 88888.00 2012-10-13 15:37:08.000 287 12734.83 55.80 54798.70 88888.00 2012-10-13 15:37:08.125 287 12734.83 55.77 54798.75 88888.00 2012-10-13 15:37:08.250 287 12734.85 55.75 54798.78 88888.00 2012-10-13 15:37:08.375 287 12734.95 55.77 54798.78 88888.00 2012-10-13 15:37:08.500 287 12734.90 55.77 54798.75 88888.00 2012-10-13 15:37:08.625 287 12734.85 55.75 54798.78 88888.00 2012-10-13 15:37:08.750 287 12734.92 55.75 54798.78 88888.00 2012-10-13 15:37:08.875 287 12734.98 55.75 54798.78 88888.00 2012-10-13 15:37:09.000 287 12735.00 55.73 54798.78 88888.00 2012-10-13 15:37:09.125 287 12735.02 55.70 54798.80 88888.00 2012-10-13 15:37:09.250 287 12735.05 55.67 54798.78 88888.00 2012-10-13 15:37:09.375 287 12735.10 55.70 54798.70 88888.00 2012-10-13 15:37:09.500 287 12735.15 55.73 54798.62 88888.00 2012-10-13 15:37:09.625 287 12735.17 55.70 54798.60 88888.00 2012-10-13 15:37:09.750 287 12735.20 55.70 54798.60 88888.00 2012-10-13 15:37:09.875 287 12735.23 55.67 54798.60 88888.00 2012-10-13 15:37:10.000 287 12735.25 55.70 54798.57 88888.00 2012-10-13 15:37:10.125 287 12735.30 55.70 54798.60 88888.00 2012-10-13 15:37:10.250 287 12735.27 55.67 54798.65 88888.00 2012-10-13 15:37:10.375 287 12735.27 55.65 54798.70 88888.00 2012-10-13 15:37:10.500 287 12735.30 55.65 54798.78 88888.00 2012-10-13 15:37:10.625 287 12735.33 55.65 54798.82 88888.00 2012-10-13 15:37:10.750 287 12735.40 55.62 54798.82 88888.00 2012-10-13 15:37:10.875 287 12735.42 55.65 54798.82 88888.00 2012-10-13 15:37:11.000 287 12735.42 55.62 54798.85 88888.00 2012-10-13 15:37:11.125 287 12735.45 55.62 54798.88 88888.00 2012-10-13 15:37:11.250 287 12735.48 55.62 54798.90 88888.00 2012-10-13 15:37:11.375 287 12735.55 55.60 54798.90 88888.00 2012-10-13 15:37:11.500 287 12735.58 55.60 54798.90 88888.00 2012-10-13 15:37:11.625 287 12735.62 55.62 54798.90 88888.00 2012-10-13 15:37:11.750 287 12735.67 55.58 54798.90 88888.00 2012-10-13 15:37:11.875 287 12735.70 55.60 54798.90 88888.00 2012-10-13 15:37:12.000 287 12735.73 55.58 54798.90 88888.00 2012-10-13 15:37:12.125 287 12735.80 55.58 54798.90 88888.00 2012-10-13 15:37:12.250 287 12735.85 55.55 54798.85 88888.00 2012-10-13 15:37:12.375 287 12735.90 55.58 54798.80 88888.00 2012-10-13 15:37:12.500 287 12735.95 55.58 54798.75 88888.00 2012-10-13 15:37:12.625 287 12735.95 55.60 54798.72 88888.00 2012-10-13 15:37:12.750 287 12735.90 55.60 54798.72 88888.00 2012-10-13 15:37:12.875 287 12735.88 55.58 54798.70 88888.00 2012-10-13 15:37:13.000 287 12735.90 55.58 54798.68 88888.00 2012-10-13 15:37:13.125 287 12735.98 55.58 54798.70 88888.00 2012-10-13 15:37:13.250 287 12735.95 55.58 54798.78 88888.00 2012-10-13 15:37:13.375 287 12735.95 55.58 54798.85 88888.00 2012-10-13 15:37:13.500 287 12735.98 55.58 54798.90 88888.00 2012-10-13 15:37:13.625 287 12735.98 55.52 54798.93 88888.00 2012-10-13 15:37:13.750 287 12735.98 55.52 54798.93 88888.00 2012-10-13 15:37:13.875 287 12736.00 55.50 54798.95 88888.00 2012-10-13 15:37:14.000 287 12736.00 55.48 54798.95 88888.00 2012-10-13 15:37:14.125 287 12736.00 55.48 54798.97 88888.00 2012-10-13 15:37:14.250 287 12735.98 55.48 54799.00 88888.00 2012-10-13 15:37:14.375 287 12736.05 55.52 54799.00 88888.00 2012-10-13 15:37:14.500 287 12736.10 55.52 54799.00 88888.00 2012-10-13 15:37:14.625 287 12736.08 55.52 54799.00 88888.00 2012-10-13 15:37:14.750 287 12736.10 55.50 54799.00 88888.00 2012-10-13 15:37:14.875 287 12736.15 55.50 54798.97 88888.00 2012-10-13 15:37:15.000 287 12736.17 55.50 54799.00 88888.00 2012-10-13 15:37:15.125 287 12736.20 55.45 54799.00 88888.00 2012-10-13 15:37:15.250 287 12736.25 55.45 54798.95 88888.00 2012-10-13 15:37:15.375 287 12736.27 55.50 54798.88 88888.00 2012-10-13 15:37:15.500 287 12736.33 55.50 54798.82 88888.00 2012-10-13 15:37:15.625 287 12736.35 55.52 54798.80 88888.00 2012-10-13 15:37:15.750 287 12736.33 55.50 54798.80 88888.00 2012-10-13 15:37:15.875 287 12736.30 55.50 54798.80 88888.00 2012-10-13 15:37:16.000 287 12736.40 55.48 54798.80 88888.00 2012-10-13 15:37:16.125 287 12736.40 55.50 54798.82 88888.00 2012-10-13 15:37:16.250 287 12736.30 55.50 54798.93 88888.00 2012-10-13 15:37:16.375 287 12736.33 55.50 54799.00 88888.00 2012-10-13 15:37:16.500 287 12736.33 55.45 54799.05 88888.00 2012-10-13 15:37:16.625 287 12736.35 55.40 54799.07 88888.00 2012-10-13 15:37:16.750 287 12736.35 55.42 54799.07 88888.00 2012-10-13 15:37:16.875 287 12736.38 55.42 54799.07 88888.00 2012-10-13 15:37:17.000 287 12736.35 55.40 54799.07 88888.00 2012-10-13 15:37:17.125 287 12736.33 55.40 54799.12 88888.00 2012-10-13 15:37:17.250 287 12736.33 55.38 54799.10 88888.00 2012-10-13 15:37:17.375 287 12736.38 55.38 54799.10 88888.00 2012-10-13 15:37:17.500 287 12736.45 55.38 54799.12 88888.00 2012-10-13 15:37:17.625 287 12736.48 55.42 54799.15 88888.00 2012-10-13 15:37:17.750 287 12736.42 55.42 54799.18 88888.00 2012-10-13 15:37:17.875 287 12736.40 55.42 54799.18 88888.00 2012-10-13 15:37:18.000 287 12736.42 55.40 54799.15 88888.00 2012-10-13 15:37:18.125 287 12736.42 55.35 54799.15 88888.00 2012-10-13 15:37:18.250 287 12736.42 55.33 54799.10 88888.00 2012-10-13 15:37:18.375 287 12736.52 55.38 54799.05 88888.00 2012-10-13 15:37:18.500 287 12736.52 55.38 54799.03 88888.00 2012-10-13 15:37:18.625 287 12736.52 55.38 54799.00 88888.00 2012-10-13 15:37:18.750 287 12736.58 55.38 54799.00 88888.00 2012-10-13 15:37:18.875 287 12736.55 55.40 54799.03 88888.00 2012-10-13 15:37:19.000 287 12736.50 55.38 54799.00 88888.00 2012-10-13 15:37:19.125 287 12736.52 55.35 54799.00 88888.00 2012-10-13 15:37:19.250 287 12736.50 55.35 54799.07 88888.00 2012-10-13 15:37:19.375 287 12736.52 55.35 54799.12 88888.00 2012-10-13 15:37:19.500 287 12736.52 55.35 54799.18 88888.00 2012-10-13 15:37:19.625 287 12736.55 55.30 54799.20 88888.00 2012-10-13 15:37:19.750 287 12736.62 55.35 54799.20 88888.00 2012-10-13 15:37:19.875 287 12736.62 55.33 54799.22 88888.00 2012-10-13 15:37:20.000 287 12736.67 55.33 54799.28 88888.00 2012-10-13 15:37:20.125 287 12736.70 55.33 54799.28 88888.00 2012-10-13 15:37:20.250 287 12736.65 55.30 54799.25 88888.00 2012-10-13 15:37:20.375 287 12736.65 55.30 54799.25 88888.00 2012-10-13 15:37:20.500 287 12736.65 55.27 54799.25 88888.00 2012-10-13 15:37:20.625 287 12736.67 55.25 54799.30 88888.00 2012-10-13 15:37:20.750 287 12736.65 55.25 54799.30 88888.00 2012-10-13 15:37:20.875 287 12736.62 55.27 54799.32 88888.00 2012-10-13 15:37:21.000 287 12736.65 55.25 54799.35 88888.00 2012-10-13 15:37:21.125 287 12736.67 55.27 54799.38 88888.00 2012-10-13 15:37:21.250 287 12736.77 55.25 54799.28 88888.00 2012-10-13 15:37:21.375 287 12736.85 55.25 54799.20 88888.00 2012-10-13 15:37:21.500 287 12736.83 55.27 54799.18 88888.00 2012-10-13 15:37:21.625 287 12736.77 55.30 54799.18 88888.00 2012-10-13 15:37:21.750 287 12736.73 55.30 54799.18 88888.00 2012-10-13 15:37:21.875 287 12736.73 55.27 54799.15 88888.00 2012-10-13 15:37:22.000 287 12736.73 55.27 54799.15 88888.00 2012-10-13 15:37:22.125 287 12736.70 55.30 54799.20 88888.00 2012-10-13 15:37:22.250 287 12736.73 55.27 54799.25 88888.00 2012-10-13 15:37:22.375 287 12736.75 55.25 54799.32 88888.00 2012-10-13 15:37:22.500 287 12736.73 55.23 54799.38 88888.00 2012-10-13 15:37:22.625 287 12736.73 55.23 54799.38 88888.00 2012-10-13 15:37:22.750 287 12736.73 55.23 54799.38 88888.00 2012-10-13 15:37:22.875 287 12736.75 55.23 54799.40 88888.00 2012-10-13 15:37:23.000 287 12736.77 55.23 54799.43 88888.00 2012-10-13 15:37:23.125 287 12736.80 55.25 54799.43 88888.00 2012-10-13 15:37:23.250 287 12736.83 55.23 54799.45 88888.00 2012-10-13 15:37:23.375 287 12736.85 55.23 54799.45 88888.00 2012-10-13 15:37:23.500 287 12736.85 55.23 54799.47 88888.00 2012-10-13 15:37:23.625 287 12736.80 55.23 54799.47 88888.00 2012-10-13 15:37:23.750 287 12736.80 55.23 54799.53 88888.00 2012-10-13 15:37:23.875 287 12736.75 55.23 54799.50 88888.00 2012-10-13 15:37:24.000 287 12736.73 55.25 54799.50 88888.00 2012-10-13 15:37:24.125 287 12736.75 55.23 54799.47 88888.00 2012-10-13 15:37:24.250 287 12736.80 55.23 54799.45 88888.00 2012-10-13 15:37:24.375 287 12736.88 55.27 54799.43 88888.00 2012-10-13 15:37:24.500 287 12736.90 55.25 54799.38 88888.00 2012-10-13 15:37:24.625 287 12736.95 55.23 54799.32 88888.00 2012-10-13 15:37:24.750 287 12737.00 55.23 54799.32 88888.00 2012-10-13 15:37:24.875 287 12737.00 55.25 54799.30 88888.00 2012-10-13 15:37:25.000 287 12737.00 55.23 54799.30 88888.00 2012-10-13 15:37:25.125 287 12736.95 55.20 54799.35 88888.00 2012-10-13 15:37:25.250 287 12736.88 55.23 54799.43 88888.00 2012-10-13 15:37:25.375 287 12736.90 55.23 54799.47 88888.00 2012-10-13 15:37:25.500 287 12736.90 55.20 54799.50 88888.00 2012-10-13 15:37:25.625 287 12736.92 55.17 54799.55 88888.00 2012-10-13 15:37:25.750 287 12737.00 55.17 54799.62 88888.00 2012-10-13 15:37:25.875 287 12737.00 55.17 54799.62 88888.00 2012-10-13 15:37:26.000 287 12736.98 55.17 54799.62 88888.00 2012-10-13 15:37:26.125 287 12737.00 55.17 54799.68 88888.00 2012-10-13 15:37:26.250 287 12737.00 55.15 54799.65 88888.00 2012-10-13 15:37:26.375 287 12737.00 55.12 54799.65 88888.00 2012-10-13 15:37:26.500 287 12737.00 55.12 54799.65 88888.00 2012-10-13 15:37:26.625 287 12737.02 55.15 54799.68 88888.00 2012-10-13 15:37:26.750 287 12737.02 55.15 54799.68 88888.00 2012-10-13 15:37:26.875 287 12737.15 55.12 54799.68 88888.00 2012-10-13 15:37:27.000 287 12737.17 55.12 54799.65 88888.00 2012-10-13 15:37:27.125 287 12737.17 55.12 54799.65 88888.00 2012-10-13 15:37:27.250 287 12737.25 55.10 54799.57 88888.00 2012-10-13 15:37:27.375 287 12737.25 55.10 54799.53 88888.00 2012-10-13 15:37:27.500 287 12737.27 55.12 54799.53 88888.00 2012-10-13 15:37:27.625 287 12737.30 55.15 54799.50 88888.00 2012-10-13 15:37:27.750 287 12737.23 55.15 54799.47 88888.00 2012-10-13 15:37:27.875 287 12737.15 55.12 54799.53 88888.00 2012-10-13 15:37:28.000 287 12737.17 55.10 54799.47 88888.00 2012-10-13 15:37:28.125 287 12737.25 55.10 54799.50 88888.00 2012-10-13 15:37:28.250 287 12737.23 55.08 54799.57 88888.00 2012-10-13 15:37:28.375 287 12737.25 55.10 54799.68 88888.00 2012-10-13 15:37:28.500 287 12737.25 55.05 54799.72 88888.00 2012-10-13 15:37:28.625 287 12737.27 55.02 54799.75 88888.00 2012-10-13 15:37:28.750 287 12737.27 55.02 54799.75 88888.00 2012-10-13 15:37:28.875 287 12737.30 55.02 54799.75 88888.00 2012-10-13 15:37:29.000 287 12737.33 55.00 54799.75 88888.00 2012-10-13 15:37:29.125 287 12737.30 55.00 54799.82 88888.00 2012-10-13 15:37:29.250 287 12737.27 54.95 54799.82 88888.00 2012-10-13 15:37:29.375 287 12737.27 54.95 54799.80 88888.00 2012-10-13 15:37:29.500 287 12737.30 54.95 54799.82 88888.00 2012-10-13 15:37:29.625 287 12737.25 54.95 54799.82 88888.00 2012-10-13 15:37:29.750 287 12737.27 54.92 54799.82 88888.00 2012-10-13 15:37:29.875 287 12737.35 54.90 54799.88 88888.00 2012-10-13 15:37:30.000 287 12737.38 54.92 54799.85 88888.00 2012-10-13 15:37:30.125 287 12737.40 54.90 54799.85 88888.00 2012-10-13 15:37:30.250 287 12737.48 54.88 54799.78 88888.00 2012-10-13 15:37:30.375 287 12737.55 54.90 54799.70 88888.00 2012-10-13 15:37:30.500 287 12737.55 54.90 54799.70 88888.00 2012-10-13 15:37:30.625 287 12737.55 54.95 54799.68 88888.00 2012-10-13 15:37:30.750 287 12737.58 54.90 54799.65 88888.00 2012-10-13 15:37:30.875 287 12737.60 54.90 54799.68 88888.00 2012-10-13 15:37:31.000 287 12737.60 54.88 54799.62 88888.00 2012-10-13 15:37:31.125 287 12737.62 54.90 54799.68 88888.00 2012-10-13 15:37:31.250 287 12737.70 54.85 54799.72 88888.00 2012-10-13 15:37:31.375 287 12737.75 54.85 54799.80 88888.00 2012-10-13 15:37:31.500 287 12737.70 54.83 54799.85 88888.00 2012-10-13 15:37:31.625 287 12737.65 54.83 54799.90 88888.00 2012-10-13 15:37:31.750 287 12737.62 54.83 54799.90 88888.00 2012-10-13 15:37:31.875 287 12737.65 54.83 54799.90 88888.00 2012-10-13 15:37:32.000 287 12737.70 54.83 54799.90 88888.00 2012-10-13 15:37:32.125 287 12737.70 54.88 54799.93 88888.00 2012-10-13 15:37:32.250 287 12737.73 54.83 54799.95 88888.00 2012-10-13 15:37:32.375 287 12737.77 54.83 54799.97 88888.00 2012-10-13 15:37:32.500 287 12737.77 54.83 54799.95 88888.00 2012-10-13 15:37:32.625 287 12737.80 54.83 54799.95 88888.00 2012-10-13 15:37:32.750 287 12737.77 54.83 54799.95 88888.00 2012-10-13 15:37:32.875 287 12737.77 54.80 54799.97 88888.00 2012-10-13 15:37:33.000 287 12737.80 54.77 54799.95 88888.00 2012-10-13 15:37:33.125 287 12737.80 54.75 54799.97 88888.00 2012-10-13 15:37:33.250 287 12737.85 54.70 54799.93 88888.00 2012-10-13 15:37:33.375 287 12737.85 54.73 54799.85 88888.00 2012-10-13 15:37:33.500 287 12737.90 54.75 54799.80 88888.00 2012-10-13 15:37:33.625 287 12737.98 54.77 54799.80 88888.00 2012-10-13 15:37:33.750 287 12738.00 54.73 54799.80 88888.00 2012-10-13 15:37:33.875 287 12737.98 54.70 54799.78 88888.00 2012-10-13 15:37:34.000 287 12737.95 54.73 54799.78 88888.00 2012-10-13 15:37:34.125 287 12738.00 54.75 54799.80 88888.00 2012-10-13 15:37:34.250 287 12737.98 54.73 54799.90 88888.00 2012-10-13 15:37:34.375 287 12737.95 54.73 54799.95 88888.00 2012-10-13 15:37:34.500 287 12737.92 54.70 54799.97 88888.00 2012-10-13 15:37:34.625 287 12737.98 54.70 54800.03 88888.00 2012-10-13 15:37:34.750 287 12737.95 54.70 54800.05 88888.00 2012-10-13 15:37:34.875 287 12737.92 54.67 54800.05 88888.00 2012-10-13 15:37:35.000 287 12737.88 54.67 54800.07 88888.00 2012-10-13 15:37:35.125 287 12737.92 54.70 54800.10 88888.00 2012-10-13 15:37:35.250 287 12737.98 54.70 54800.10 88888.00 2012-10-13 15:37:35.375 287 12738.02 54.70 54800.12 88888.00 2012-10-13 15:37:35.500 287 12738.05 54.67 54800.12 88888.00 2012-10-13 15:37:35.625 287 12738.00 54.65 54800.15 88888.00 2012-10-13 15:37:35.750 287 12738.00 54.65 54800.18 88888.00 2012-10-13 15:37:35.875 287 12738.02 54.65 54800.18 88888.00 2012-10-13 15:37:36.000 287 12738.05 54.65 54800.15 88888.00 2012-10-13 15:37:36.125 287 12738.02 54.62 54800.15 88888.00 2012-10-13 15:37:36.250 287 12738.05 54.58 54800.12 88888.00 2012-10-13 15:37:36.375 287 12738.12 54.58 54800.05 88888.00 2012-10-13 15:37:36.500 287 12738.10 54.60 54800.00 88888.00 2012-10-13 15:37:36.625 287 12738.10 54.60 54800.00 88888.00 2012-10-13 15:37:36.750 287 12738.08 54.60 54800.00 88888.00 2012-10-13 15:37:36.875 287 12738.05 54.58 54799.97 88888.00 2012-10-13 15:37:37.000 287 12738.10 54.55 54799.97 88888.00 2012-10-13 15:37:37.125 287 12738.15 54.58 54800.00 88888.00 2012-10-13 15:37:37.250 287 12738.17 54.58 54800.07 88888.00 2012-10-13 15:37:37.375 287 12738.17 54.60 54800.15 88888.00 2012-10-13 15:37:37.500 287 12738.15 54.55 54800.22 88888.00 2012-10-13 15:37:37.625 287 12738.10 54.52 54800.22 88888.00 2012-10-13 15:37:37.750 287 12738.12 54.50 54800.22 88888.00 2012-10-13 15:37:37.875 287 12738.15 54.52 54800.25 88888.00 2012-10-13 15:37:38.000 287 12738.15 54.50 54800.25 88888.00 2012-10-13 15:37:38.125 287 12738.12 54.50 54800.28 88888.00 2012-10-13 15:37:38.250 287 12738.02 54.50 54800.30 88888.00 2012-10-13 15:37:38.375 287 12738.02 54.50 54800.30 88888.00 2012-10-13 15:37:38.500 287 12738.12 54.52 54800.32 88888.00 2012-10-13 15:37:38.625 287 12738.12 54.52 54800.35 88888.00 2012-10-13 15:37:38.750 287 12738.15 54.50 54800.35 88888.00 2012-10-13 15:37:38.875 287 12738.15 54.50 54800.35 88888.00 2012-10-13 15:37:39.000 287 12738.15 54.52 54800.35 88888.00 2012-10-13 15:37:39.125 287 12738.10 54.50 54800.35 88888.00 2012-10-13 15:37:39.250 287 12738.05 54.48 54800.25 88888.00 2012-10-13 15:37:39.375 287 12738.08 54.48 54800.22 88888.00 2012-10-13 15:37:39.500 287 12738.12 54.45 54800.18 88888.00 2012-10-13 15:37:39.625 287 12738.15 54.45 54800.15 88888.00 2012-10-13 15:37:39.750 287 12738.20 54.42 54800.15 88888.00 2012-10-13 15:37:39.875 287 12738.23 54.42 54800.15 88888.00 2012-10-13 15:37:40.000 287 12738.23 54.42 54800.15 88888.00 2012-10-13 15:37:40.125 287 12738.25 54.40 54800.18 88888.00 2012-10-13 15:37:40.250 287 12738.20 54.40 54800.25 88888.00 2012-10-13 15:37:40.375 287 12738.15 54.35 54800.30 88888.00 2012-10-13 15:37:40.500 287 12738.05 54.33 54800.38 88888.00 2012-10-13 15:37:40.625 287 12738.02 54.35 54800.43 88888.00 2012-10-13 15:37:40.750 287 12738.02 54.35 54800.47 88888.00 2012-10-13 15:37:40.875 287 12738.05 54.33 54800.50 88888.00 2012-10-13 15:37:41.000 287 12738.02 54.33 54800.50 88888.00 2012-10-13 15:37:41.125 287 12738.00 54.30 54800.50 88888.00 2012-10-13 15:37:41.250 287 12738.02 54.27 54800.55 88888.00 2012-10-13 15:37:41.375 287 12738.12 54.30 54800.53 88888.00 2012-10-13 15:37:41.500 287 12738.12 54.27 54800.53 88888.00 2012-10-13 15:37:41.625 287 12738.05 54.23 54800.53 88888.00 2012-10-13 15:37:41.750 287 12738.05 54.20 54800.55 88888.00 2012-10-13 15:37:41.875 287 12738.05 54.17 54800.57 88888.00 2012-10-13 15:37:42.000 287 12737.98 54.20 54800.57 88888.00 2012-10-13 15:37:42.125 287 12737.95 54.17 54800.55 88888.00 2012-10-13 15:37:42.250 287 12737.92 54.10 54800.50 88888.00 2012-10-13 15:37:42.375 287 12738.00 54.10 54800.40 88888.00 2012-10-13 15:37:42.500 287 12738.05 54.12 54800.38 88888.00 2012-10-13 15:37:42.625 287 12738.10 54.15 54800.38 88888.00 2012-10-13 15:37:42.750 287 12738.10 54.17 54800.40 88888.00 2012-10-13 15:37:42.875 287 12738.05 54.17 54800.38 88888.00 2012-10-13 15:37:43.000 287 12738.02 54.12 54800.38 88888.00 2012-10-13 15:37:43.125 287 12738.08 54.10 54800.40 88888.00 2012-10-13 15:37:43.250 287 12738.12 54.08 54800.47 88888.00 2012-10-13 15:37:43.375 287 12738.08 54.05 54800.50 88888.00 2012-10-13 15:37:43.500 287 12738.10 54.02 54800.55 88888.00 2012-10-13 15:37:43.625 287 12738.20 54.00 54800.62 88888.00 2012-10-13 15:37:43.750 287 12738.20 53.98 54800.65 88888.00 2012-10-13 15:37:43.875 287 12738.23 53.95 54800.68 88888.00 2012-10-13 15:37:44.000 287 12738.15 53.95 54800.68 88888.00 2012-10-13 15:37:44.125 287 12738.10 53.95 54800.70 88888.00 2012-10-13 15:37:44.250 287 12738.10 53.92 54800.68 88888.00 2012-10-13 15:37:44.375 287 12738.20 53.95 54800.72 88888.00 2012-10-13 15:37:44.500 287 12738.20 53.92 54800.70 88888.00 2012-10-13 15:37:44.625 287 12738.08 53.92 54800.70 88888.00 2012-10-13 15:37:44.750 287 12738.02 53.90 54800.70 88888.00 2012-10-13 15:37:44.875 287 12738.00 53.92 54800.72 88888.00 2012-10-13 15:37:45.000 287 12738.00 53.92 54800.75 88888.00 2012-10-13 15:37:45.125 287 12738.08 53.92 54800.72 88888.00 2012-10-13 15:37:45.250 287 12738.17 53.88 54800.70 88888.00 2012-10-13 15:37:45.375 287 12738.25 53.92 54800.62 88888.00 2012-10-13 15:37:45.500 287 12738.25 53.92 54800.57 88888.00 2012-10-13 15:37:45.625 287 12738.17 53.92 54800.55 88888.00 2012-10-13 15:37:45.750 287 12738.12 53.90 54800.57 88888.00 2012-10-13 15:37:45.875 287 12738.17 53.90 54800.57 88888.00 2012-10-13 15:37:46.000 287 12738.27 53.88 54800.57 88888.00 2012-10-13 15:37:46.125 287 12738.30 53.88 54800.57 88888.00 2012-10-13 15:37:46.250 287 12738.23 53.83 54800.65 88888.00 2012-10-13 15:37:46.375 287 12738.20 53.83 54800.70 88888.00 2012-10-13 15:37:46.500 287 12738.10 53.83 54800.75 88888.00 2012-10-13 15:37:46.625 287 12738.08 53.85 54800.78 88888.00 2012-10-13 15:37:46.750 287 12738.15 53.85 54800.80 88888.00 2012-10-13 15:37:46.875 287 12738.23 53.85 54800.80 88888.00 2012-10-13 15:37:47.000 287 12738.25 53.85 54800.80 88888.00 2012-10-13 15:37:47.125 287 12738.17 53.85 54800.82 88888.00 2012-10-13 15:37:47.250 287 12738.08 53.83 54800.85 88888.00 2012-10-13 15:37:47.375 287 12738.12 53.85 54800.85 88888.00 2012-10-13 15:37:47.500 287 12738.12 53.85 54800.85 88888.00 2012-10-13 15:37:47.625 287 12738.08 53.80 54800.82 88888.00 2012-10-13 15:37:47.750 287 12738.05 53.77 54800.85 88888.00 2012-10-13 15:37:47.875 287 12738.10 53.80 54800.85 88888.00 2012-10-13 15:37:48.000 287 12738.15 53.77 54800.85 88888.00 2012-10-13 15:37:48.125 287 12738.17 53.75 54800.85 88888.00 2012-10-13 15:37:48.250 287 12738.25 53.75 54800.82 88888.00 2012-10-13 15:37:48.375 287 12738.25 53.77 54800.78 88888.00 2012-10-13 15:37:48.500 287 12738.20 53.83 54800.75 88888.00 2012-10-13 15:37:48.625 287 12738.20 53.80 54800.72 88888.00 2012-10-13 15:37:48.750 287 12738.23 53.80 54800.70 88888.00 2012-10-13 15:37:48.875 287 12738.20 53.80 54800.70 88888.00 2012-10-13 15:37:49.000 287 12738.23 53.83 54800.68 88888.00 2012-10-13 15:37:49.125 287 12738.27 53.85 54800.70 88888.00 2012-10-13 15:37:49.250 287 12738.27 53.83 54800.78 88888.00 2012-10-13 15:37:49.375 287 12738.25 53.80 54800.82 88888.00 2012-10-13 15:37:49.500 287 12738.17 53.75 54800.90 88888.00 2012-10-13 15:37:49.625 287 12738.15 53.77 54800.93 88888.00 2012-10-13 15:37:49.750 287 12738.23 53.75 54800.95 88888.00 2012-10-13 15:37:49.875 287 12738.15 53.75 54800.95 88888.00 2012-10-13 15:37:50.000 287 12738.10 53.77 54800.95 88888.00 2012-10-13 15:37:50.125 287 12738.08 53.75 54800.95 88888.00 2012-10-13 15:37:50.250 287 12738.10 53.75 54800.97 88888.00 2012-10-13 15:37:50.375 287 12738.17 53.77 54801.00 88888.00 2012-10-13 15:37:50.500 287 12738.12 53.77 54801.03 88888.00 2012-10-13 15:37:50.625 287 12738.12 53.75 54801.00 88888.00 2012-10-13 15:37:50.750 287 12738.12 53.75 54801.00 88888.00 2012-10-13 15:37:50.875 287 12738.15 53.77 54801.00 88888.00 2012-10-13 15:37:51.000 287 12738.12 53.75 54801.00 88888.00 2012-10-13 15:37:51.125 287 12738.02 53.75 54801.03 88888.00 2012-10-13 15:37:51.250 287 12738.02 53.73 54800.95 88888.00 2012-10-13 15:37:51.375 287 12738.12 53.73 54800.85 88888.00 2012-10-13 15:37:51.500 287 12738.17 53.73 54800.82 88888.00 2012-10-13 15:37:51.625 287 12738.20 53.75 54800.80 88888.00 2012-10-13 15:37:51.750 287 12738.20 53.75 54800.82 88888.00 2012-10-13 15:37:51.875 287 12738.20 53.75 54800.82 88888.00 2012-10-13 15:37:52.000 287 12738.15 53.73 54800.82 88888.00 2012-10-13 15:37:52.125 287 12738.12 53.73 54800.85 88888.00 2012-10-13 15:37:52.250 287 12738.12 53.70 54800.90 88888.00 2012-10-13 15:37:52.375 287 12738.08 53.67 54800.95 88888.00 2012-10-13 15:37:52.500 287 12738.00 53.65 54801.00 88888.00 2012-10-13 15:37:52.625 287 12738.02 53.67 54801.07 88888.00 2012-10-13 15:37:52.750 287 12738.02 53.70 54801.07 88888.00 2012-10-13 15:37:52.875 287 12738.08 53.67 54801.10 88888.00 2012-10-13 15:37:53.000 287 12738.15 53.70 54801.10 88888.00 2012-10-13 15:37:53.125 287 12738.17 53.73 54801.10 88888.00 2012-10-13 15:37:53.250 287 12738.12 53.67 54801.15 88888.00 2012-10-13 15:37:53.375 287 12738.12 53.73 54801.18 88888.00 2012-10-13 15:37:53.500 287 12738.10 53.73 54801.18 88888.00 2012-10-13 15:37:53.625 287 12738.12 53.70 54801.15 88888.00 2012-10-13 15:37:53.750 287 12738.08 53.67 54801.12 88888.00 2012-10-13 15:37:53.875 287 12738.08 53.67 54801.18 88888.00 2012-10-13 15:37:54.000 287 12738.17 53.67 54801.18 88888.00 2012-10-13 15:37:54.125 287 12738.23 53.67 54801.15 88888.00 2012-10-13 15:37:54.250 287 12738.12 53.65 54801.10 88888.00 2012-10-13 15:37:54.375 287 12738.17 53.65 54801.03 88888.00 2012-10-13 15:37:54.500 287 12738.17 53.65 54801.00 88888.00 2012-10-13 15:37:54.625 287 12738.12 53.67 54800.95 88888.00 2012-10-13 15:37:54.750 287 12738.12 53.67 54800.95 88888.00 2012-10-13 15:37:54.875 287 12738.12 53.67 54800.95 88888.00 2012-10-13 15:37:55.000 287 12738.15 53.65 54800.95 88888.00 2012-10-13 15:37:55.125 287 12738.12 53.62 54800.97 88888.00 2012-10-13 15:37:55.250 287 12738.10 53.60 54801.05 88888.00 2012-10-13 15:37:55.375 287 12738.12 53.58 54801.07 88888.00 2012-10-13 15:37:55.500 287 12738.10 53.58 54801.15 88888.00 2012-10-13 15:37:55.625 287 12738.05 53.60 54801.18 88888.00 2012-10-13 15:37:55.750 287 12738.08 53.60 54801.22 88888.00 2012-10-13 15:37:55.875 287 12738.02 53.60 54801.25 88888.00 2012-10-13 15:37:56.000 287 12738.02 53.58 54801.25 88888.00 2012-10-13 15:37:56.125 287 12738.00 53.60 54801.28 88888.00 2012-10-13 15:37:56.250 287 12738.00 53.58 54801.30 88888.00 2012-10-13 15:37:56.375 287 12738.00 53.60 54801.30 88888.00 2012-10-13 15:37:56.500 287 12738.02 53.60 54801.30 88888.00 2012-10-13 15:37:56.625 287 12738.00 53.62 54801.28 88888.00 2012-10-13 15:37:56.750 287 12737.98 53.60 54801.28 88888.00 2012-10-13 15:37:56.875 287 12738.02 53.60 54801.28 88888.00 2012-10-13 15:37:57.000 287 12738.02 53.58 54801.28 88888.00 2012-10-13 15:37:57.125 287 12738.05 53.60 54801.25 88888.00 2012-10-13 15:37:57.250 287 12738.02 53.58 54801.22 88888.00 2012-10-13 15:37:57.375 287 12738.05 53.60 54801.20 88888.00 2012-10-13 15:37:57.500 287 12738.02 53.60 54801.15 88888.00 2012-10-13 15:37:57.625 287 12737.98 53.58 54801.10 88888.00 2012-10-13 15:37:57.750 287 12737.98 53.58 54801.10 88888.00 2012-10-13 15:37:57.875 287 12737.98 53.55 54801.10 88888.00 2012-10-13 15:37:58.000 287 12737.98 53.55 54801.07 88888.00 2012-10-13 15:37:58.125 287 12738.00 53.52 54801.12 88888.00 2012-10-13 15:37:58.250 287 12737.90 53.50 54801.20 88888.00 2012-10-13 15:37:58.375 287 12737.80 53.48 54801.25 88888.00 2012-10-13 15:37:58.500 287 12737.85 53.45 54801.30 88888.00 2012-10-13 15:37:58.625 287 12737.90 53.45 54801.35 88888.00 2012-10-13 15:37:58.750 287 12737.88 53.48 54801.35 88888.00 2012-10-13 15:37:58.875 287 12737.85 53.45 54801.38 88888.00 2012-10-13 15:37:59.000 287 12737.80 53.42 54801.38 88888.00 2012-10-13 15:37:59.125 287 12737.77 53.40 54801.40 88888.00 2012-10-13 15:37:59.250 287 12737.73 53.35 54801.45 88888.00 2012-10-13 15:37:59.375 287 12737.75 53.33 54801.45 88888.00 2012-10-13 15:37:59.500 287 12737.75 53.33 54801.45 88888.00 2012-10-13 15:37:59.625 287 12737.75 53.33 54801.47 88888.00 2012-10-13 15:37:59.750 287 12737.77 53.33 54801.45 88888.00 2012-10-13 15:37:59.875 287 12737.77 53.33 54801.45 88888.00 2012-10-13 15:38:00.000 287 12737.73 53.33 54801.43 88888.00 2012-10-13 15:38:00.125 287 12737.73 53.30 54801.45 88888.00 2012-10-13 15:38:00.250 287 12737.75 53.27 54801.40 88888.00 2012-10-13 15:38:00.375 287 12737.83 53.30 54801.35 88888.00 2012-10-13 15:38:00.500 287 12737.83 53.33 54801.30 88888.00 2012-10-13 15:38:00.625 287 12737.75 53.30 54801.25 88888.00 2012-10-13 15:38:00.750 287 12737.80 53.25 54801.25 88888.00 2012-10-13 15:38:00.875 287 12737.88 53.23 54801.25 88888.00 2012-10-13 15:38:01.000 287 12737.85 53.23 54801.22 88888.00 2012-10-13 15:38:01.125 287 12737.83 53.23 54801.28 88888.00 2012-10-13 15:38:01.250 287 12737.83 53.20 54801.32 88888.00 2012-10-13 15:38:01.375 287 12737.85 53.17 54801.38 88888.00 2012-10-13 15:38:01.500 287 12737.77 53.15 54801.43 88888.00 2012-10-13 15:38:01.625 287 12737.73 53.10 54801.43 88888.00 2012-10-13 15:38:01.750 287 12737.73 53.10 54801.45 88888.00 2012-10-13 15:38:01.875 287 12737.73 53.10 54801.50 88888.00 2012-10-13 15:38:02.000 287 12737.67 53.08 54801.50 88888.00 2012-10-13 15:38:02.125 287 12737.70 53.08 54801.53 88888.00 2012-10-13 15:38:02.250 287 12737.70 53.05 54801.55 88888.00 2012-10-13 15:38:02.375 287 12737.67 53.02 54801.53 88888.00 2012-10-13 15:38:02.500 287 12737.67 52.98 54801.55 88888.00 2012-10-13 15:38:02.625 287 12737.67 53.00 54801.55 88888.00 2012-10-13 15:38:02.750 287 12737.65 53.00 54801.55 88888.00 2012-10-13 15:38:02.875 287 12737.62 53.00 54801.55 88888.00 2012-10-13 15:38:03.000 287 12737.73 52.95 54801.55 88888.00 2012-10-13 15:38:03.125 287 12737.73 52.92 54801.55 88888.00 2012-10-13 15:38:03.250 287 12737.65 52.90 54801.50 88888.00 2012-10-13 15:38:03.375 287 12737.73 52.98 54801.47 88888.00 2012-10-13 15:38:03.500 287 12737.73 52.98 54801.43 88888.00 2012-10-13 15:38:03.625 287 12737.75 52.92 54801.35 88888.00 2012-10-13 15:38:03.750 287 12737.77 52.90 54801.32 88888.00 2012-10-13 15:38:03.875 287 12737.80 52.90 54801.32 88888.00 2012-10-13 15:38:04.000 287 12737.77 52.90 54801.32 88888.00 2012-10-13 15:38:04.125 287 12737.75 52.88 54801.32 88888.00 2012-10-13 15:38:04.250 287 12737.73 52.85 54801.43 88888.00 2012-10-13 15:38:04.375 287 12737.77 52.85 54801.53 88888.00 2012-10-13 15:38:04.500 287 12737.73 52.83 54801.55 88888.00 2012-10-13 15:38:04.625 287 12737.70 52.80 54801.57 88888.00 2012-10-13 15:38:04.750 287 12737.70 52.80 54801.60 88888.00 2012-10-13 15:38:04.875 287 12737.67 52.80 54801.60 88888.00 2012-10-13 15:38:05.000 287 12737.67 52.80 54801.60 88888.00 2012-10-13 15:38:05.125 287 12737.70 52.77 54801.62 88888.00 2012-10-13 15:38:05.250 287 12737.73 52.75 54801.62 88888.00 2012-10-13 15:38:05.375 287 12737.75 52.73 54801.60 88888.00 2012-10-13 15:38:05.500 287 12737.67 52.75 54801.60 88888.00 2012-10-13 15:38:05.625 287 12737.62 52.75 54801.62 88888.00 2012-10-13 15:38:05.750 287 12737.62 52.73 54801.65 88888.00 2012-10-13 15:38:05.875 287 12737.62 52.73 54801.65 88888.00 2012-10-13 15:38:06.000 287 12737.65 52.73 54801.62 88888.00 2012-10-13 15:38:06.125 287 12737.62 52.75 54801.62 88888.00 2012-10-13 15:38:06.250 287 12737.58 52.70 54801.57 88888.00 2012-10-13 15:38:06.375 287 12737.62 52.70 54801.50 88888.00 2012-10-13 15:38:06.500 287 12737.62 52.70 54801.47 88888.00 2012-10-13 15:38:06.625 287 12737.62 52.73 54801.43 88888.00 2012-10-13 15:38:06.750 287 12737.60 52.73 54801.43 88888.00 2012-10-13 15:38:06.875 287 12737.60 52.70 54801.40 88888.00 2012-10-13 15:38:07.000 287 12737.62 52.70 54801.40 88888.00 2012-10-13 15:38:07.125 287 12737.58 52.67 54801.40 88888.00 2012-10-13 15:38:07.250 287 12737.50 52.70 54801.50 88888.00 2012-10-13 15:38:07.375 287 12737.50 52.70 54801.55 88888.00 2012-10-13 15:38:07.500 287 12737.48 52.67 54801.60 88888.00 2012-10-13 15:38:07.625 287 12737.45 52.67 54801.62 88888.00 2012-10-13 15:38:07.750 287 12737.45 52.67 54801.62 88888.00 2012-10-13 15:38:07.875 287 12737.50 52.67 54801.65 88888.00 2012-10-13 15:38:08.000 287 12737.52 52.67 54801.68 88888.00 2012-10-13 15:38:08.125 287 12737.52 52.65 54801.70 88888.00 2012-10-13 15:38:08.250 287 12737.48 52.62 54801.70 88888.00 2012-10-13 15:38:08.375 287 12737.45 52.62 54801.70 88888.00 2012-10-13 15:38:08.500 287 12737.48 52.65 54801.70 88888.00 2012-10-13 15:38:08.625 287 12737.50 52.62 54801.70 88888.00 2012-10-13 15:38:08.750 287 12737.48 52.62 54801.68 88888.00 2012-10-13 15:38:08.875 287 12737.42 52.58 54801.70 88888.00 2012-10-13 15:38:09.000 287 12737.42 52.55 54801.70 88888.00 2012-10-13 15:38:09.125 287 12737.33 52.55 54801.70 88888.00 2012-10-13 15:38:09.250 287 12737.27 52.52 54801.65 88888.00 2012-10-13 15:38:09.375 287 12737.35 52.55 54801.57 88888.00 2012-10-13 15:38:09.500 287 12737.35 52.55 54801.53 88888.00 2012-10-13 15:38:09.625 287 12737.38 52.55 54801.50 88888.00 2012-10-13 15:38:09.750 287 12737.38 52.55 54801.50 88888.00 2012-10-13 15:38:09.875 287 12737.33 52.55 54801.47 88888.00 2012-10-13 15:38:10.000 287 12737.27 52.55 54801.47 88888.00 2012-10-13 15:38:10.125 287 12737.27 52.58 54801.53 88888.00 2012-10-13 15:38:10.250 287 12737.25 52.50 54801.57 88888.00 2012-10-13 15:38:10.375 287 12737.23 52.55 54801.65 88888.00 2012-10-13 15:38:10.500 287 12737.15 52.50 54801.68 88888.00 2012-10-13 15:38:10.625 287 12737.12 52.48 54801.70 88888.00 2012-10-13 15:38:10.750 287 12737.17 52.48 54801.72 88888.00 2012-10-13 15:38:10.875 287 12737.15 52.48 54801.75 88888.00 2012-10-13 15:38:11.000 287 12737.15 52.45 54801.78 88888.00 2012-10-13 15:38:11.125 287 12737.17 52.48 54801.78 88888.00 2012-10-13 15:38:11.250 287 12737.12 52.45 54801.75 88888.00 2012-10-13 15:38:11.375 287 12737.05 52.50 54801.75 88888.00 2012-10-13 15:38:11.500 287 12737.00 52.50 54801.75 88888.00 2012-10-13 15:38:11.625 287 12737.00 52.50 54801.78 88888.00 2012-10-13 15:38:11.750 287 12737.05 52.48 54801.78 88888.00 2012-10-13 15:38:11.875 287 12737.05 52.48 54801.78 88888.00 2012-10-13 15:38:12.000 287 12737.02 52.48 54801.75 88888.00 2012-10-13 15:38:12.125 287 12736.98 52.45 54801.72 88888.00 2012-10-13 15:38:12.250 287 12736.92 52.45 54801.68 88888.00 2012-10-13 15:38:12.375 287 12736.98 52.45 54801.65 88888.00 2012-10-13 15:38:12.500 287 12736.92 52.48 54801.62 88888.00 2012-10-13 15:38:12.625 287 12736.88 52.45 54801.60 88888.00 2012-10-13 15:38:12.750 287 12736.83 52.45 54801.57 88888.00 2012-10-13 15:38:12.875 287 12736.85 52.45 54801.53 88888.00 2012-10-13 15:38:13.000 287 12736.83 52.42 54801.53 88888.00 2012-10-13 15:38:13.125 287 12736.85 52.45 54801.55 88888.00 2012-10-13 15:38:13.250 287 12736.83 52.45 54801.62 88888.00 2012-10-13 15:38:13.375 287 12736.88 52.45 54801.68 88888.00 2012-10-13 15:38:13.500 287 12736.83 52.45 54801.72 88888.00 2012-10-13 15:38:13.625 287 12736.75 52.42 54801.78 88888.00 2012-10-13 15:38:13.750 287 12736.77 52.45 54801.78 88888.00 2012-10-13 15:38:13.875 287 12736.80 52.45 54801.80 88888.00 2012-10-13 15:38:14.000 287 12736.77 52.42 54801.78 88888.00 2012-10-13 15:38:14.125 287 12736.70 52.42 54801.80 88888.00 2012-10-13 15:38:14.250 287 12736.67 52.40 54801.82 88888.00 2012-10-13 15:38:14.375 287 12736.67 52.40 54801.80 88888.00 2012-10-13 15:38:14.500 287 12736.65 52.42 54801.78 88888.00 2012-10-13 15:38:14.625 287 12736.70 52.40 54801.80 88888.00 2012-10-13 15:38:14.750 287 12736.67 52.40 54801.80 88888.00 2012-10-13 15:38:14.875 287 12736.65 52.40 54801.80 88888.00 2012-10-13 15:38:15.000 287 12736.62 52.40 54801.80 88888.00 2012-10-13 15:38:15.125 287 12736.62 52.38 54801.80 88888.00 2012-10-13 15:38:15.250 287 12736.55 52.35 54801.75 88888.00 2012-10-13 15:38:15.375 287 12736.58 52.40 54801.68 88888.00 2012-10-13 15:38:15.500 287 12736.52 52.42 54801.60 88888.00 2012-10-13 15:38:15.625 287 12736.48 52.42 54801.57 88888.00 2012-10-13 15:38:15.750 287 12736.48 52.40 54801.60 88888.00 2012-10-13 15:38:15.875 287 12736.45 52.40 54801.57 88888.00 2012-10-13 15:38:16.000 287 12736.48 52.38 54801.57 88888.00 2012-10-13 15:38:16.125 287 12736.50 52.38 54801.57 88888.00 2012-10-13 15:38:16.250 287 12736.45 52.38 54801.65 88888.00 2012-10-13 15:38:16.375 287 12736.48 52.40 54801.70 88888.00 2012-10-13 15:38:16.500 287 12736.42 52.38 54801.75 88888.00 2012-10-13 15:38:16.625 287 12736.35 52.33 54801.75 88888.00 2012-10-13 15:38:16.750 287 12736.33 52.30 54801.78 88888.00 2012-10-13 15:38:16.875 287 12736.33 52.33 54801.80 88888.00 2012-10-13 15:38:17.000 287 12736.27 52.33 54801.78 88888.00 2012-10-13 15:38:17.125 287 12736.27 52.33 54801.80 88888.00 2012-10-13 15:38:17.250 287 12736.33 52.35 54801.78 88888.00 2012-10-13 15:38:17.375 287 12736.38 52.38 54801.78 88888.00 2012-10-13 15:38:17.500 287 12736.40 52.38 54801.78 88888.00 2012-10-13 15:38:17.625 287 12736.38 52.35 54801.75 88888.00 2012-10-13 15:38:17.750 287 12736.35 52.38 54801.75 88888.00 2012-10-13 15:38:17.875 287 12736.27 52.35 54801.78 88888.00 2012-10-13 15:38:18.000 287 12736.27 52.35 54801.75 88888.00 2012-10-13 15:38:18.125 287 12736.27 52.35 54801.75 88888.00 2012-10-13 15:38:18.250 287 12736.25 52.33 54801.70 88888.00 2012-10-13 15:38:18.375 287 12736.30 52.33 54801.62 88888.00 2012-10-13 15:38:18.500 287 12736.25 52.38 54801.57 88888.00 2012-10-13 15:38:18.625 287 12736.25 52.35 54801.55 88888.00 2012-10-13 15:38:18.750 287 12736.30 52.35 54801.53 88888.00 2012-10-13 15:38:18.875 287 12736.27 52.35 54801.53 88888.00 2012-10-13 15:38:19.000 287 12736.30 52.33 54801.50 88888.00 2012-10-13 15:38:19.125 287 12736.30 52.35 54801.50 88888.00 2012-10-13 15:38:19.250 287 12736.25 52.38 54801.57 88888.00 2012-10-13 15:38:19.375 287 12736.25 52.42 54801.60 88888.00 2012-10-13 15:38:19.500 287 12736.25 52.40 54801.65 88888.00 2012-10-13 15:38:19.625 287 12736.20 52.38 54801.68 88888.00 2012-10-13 15:38:19.750 287 12736.17 52.35 54801.72 88888.00 2012-10-13 15:38:19.875 287 12736.10 52.35 54801.72 88888.00 2012-10-13 15:38:20.000 287 12736.08 52.38 54801.70 88888.00 2012-10-13 15:38:20.125 287 12736.10 52.35 54801.72 88888.00 2012-10-13 15:38:20.250 287 12736.12 52.35 54801.70 88888.00 2012-10-13 15:38:20.375 287 12736.10 52.35 54801.68 88888.00 2012-10-13 15:38:20.500 287 12736.17 52.38 54801.68 88888.00 2012-10-13 15:38:20.625 287 12736.20 52.40 54801.70 88888.00 2012-10-13 15:38:20.750 287 12736.20 52.40 54801.68 88888.00 2012-10-13 15:38:20.875 287 12736.20 52.40 54801.65 88888.00 2012-10-13 15:38:21.000 287 12736.17 52.38 54801.65 88888.00 2012-10-13 15:38:21.125 287 12736.12 52.42 54801.62 88888.00 2012-10-13 15:38:21.250 287 12736.12 52.40 54801.57 88888.00 2012-10-13 15:38:21.375 287 12736.20 52.42 54801.53 88888.00 2012-10-13 15:38:21.500 287 12736.23 52.45 54801.43 88888.00 2012-10-13 15:38:21.625 287 12736.20 52.45 54801.43 88888.00 2012-10-13 15:38:21.750 287 12736.17 52.42 54801.40 88888.00 2012-10-13 15:38:21.875 287 12736.17 52.48 54801.38 88888.00 2012-10-13 15:38:22.000 287 12736.20 52.45 54801.32 88888.00 2012-10-13 15:38:22.125 287 12736.17 52.45 54801.35 88888.00 2012-10-13 15:38:22.250 287 12736.10 52.45 54801.40 88888.00 2012-10-13 15:38:22.375 287 12736.12 52.45 54801.47 88888.00 2012-10-13 15:38:22.500 287 12736.12 52.50 54801.53 88888.00 2012-10-13 15:38:22.625 287 12736.12 52.48 54801.55 88888.00 2012-10-13 15:38:22.750 287 12736.15 52.48 54801.55 88888.00 2012-10-13 15:38:22.875 287 12736.15 52.45 54801.53 88888.00 2012-10-13 15:38:23.000 287 12736.15 52.48 54801.53 88888.00 2012-10-13 15:38:23.125 287 12736.20 52.48 54801.55 88888.00 2012-10-13 15:38:23.250 287 12736.20 52.48 54801.53 88888.00 2012-10-13 15:38:23.375 287 12736.23 52.50 54801.53 88888.00 2012-10-13 15:38:23.500 287 12736.15 52.52 54801.53 88888.00 2012-10-13 15:38:23.625 287 12736.10 52.50 54801.53 88888.00 2012-10-13 15:38:23.750 287 12736.05 52.50 54801.53 88888.00 2012-10-13 15:38:23.875 287 12736.08 52.52 54801.53 88888.00 2012-10-13 15:38:24.000 287 12736.08 52.52 54801.50 88888.00 2012-10-13 15:38:24.125 287 12736.08 52.52 54801.50 88888.00 2012-10-13 15:38:24.250 287 12736.02 52.50 54801.43 88888.00 2012-10-13 15:38:24.375 287 12735.98 52.58 54801.35 88888.00 2012-10-13 15:38:24.500 287 12736.00 52.60 54801.30 88888.00 2012-10-13 15:38:24.625 287 12736.05 52.60 54801.25 88888.00 2012-10-13 15:38:24.750 287 12736.08 52.62 54801.22 88888.00 2012-10-13 15:38:24.875 287 12736.05 52.65 54801.22 88888.00 2012-10-13 15:38:25.000 287 12736.15 52.62 54801.20 88888.00 2012-10-13 15:38:25.125 287 12736.20 52.60 54801.15 88888.00 2012-10-13 15:38:25.250 287 12736.15 52.65 54801.22 88888.00 2012-10-13 15:38:25.375 287 12736.15 52.70 54801.32 88888.00 2012-10-13 15:38:25.500 287 12736.12 52.67 54801.38 88888.00 2012-10-13 15:38:25.625 287 12736.08 52.67 54801.38 88888.00 2012-10-13 15:38:25.750 287 12736.08 52.70 54801.38 88888.00 2012-10-13 15:38:25.875 287 12736.10 52.73 54801.35 88888.00 2012-10-13 15:38:26.000 287 12736.12 52.73 54801.32 88888.00 2012-10-13 15:38:26.125 287 12736.10 52.73 54801.38 88888.00 2012-10-13 15:38:26.250 287 12736.12 52.73 54801.38 88888.00 2012-10-13 15:38:26.375 287 12736.20 52.77 54801.38 88888.00 2012-10-13 15:38:26.500 287 12736.23 52.77 54801.32 88888.00 2012-10-13 15:38:26.625 287 12736.20 52.77 54801.30 88888.00 2012-10-13 15:38:26.750 287 12736.20 52.75 54801.32 88888.00 2012-10-13 15:38:26.875 287 12736.12 52.75 54801.30 88888.00 2012-10-13 15:38:27.000 287 12736.10 52.77 54801.28 88888.00 2012-10-13 15:38:27.125 287 12736.10 52.77 54801.28 88888.00 2012-10-13 15:38:27.250 287 12736.17 52.73 54801.18 88888.00 2012-10-13 15:38:27.375 287 12736.20 52.75 54801.05 88888.00 2012-10-13 15:38:27.500 287 12736.23 52.80 54801.05 88888.00 2012-10-13 15:38:27.625 287 12736.27 52.83 54801.03 88888.00 2012-10-13 15:38:27.750 287 12736.30 52.85 54800.97 88888.00 2012-10-13 15:38:27.875 287 12736.27 52.83 54800.97 88888.00 2012-10-13 15:38:28.000 287 12736.23 52.85 54800.95 88888.00 2012-10-13 15:38:28.125 287 12736.25 52.88 54800.97 88888.00 2012-10-13 15:38:28.250 287 12736.23 52.85 54801.05 88888.00 2012-10-13 15:38:28.375 287 12736.23 52.85 54801.10 88888.00 2012-10-13 15:38:28.500 287 12736.25 52.83 54801.15 88888.00 2012-10-13 15:38:28.625 287 12736.25 52.80 54801.18 88888.00 2012-10-13 15:38:28.750 287 12736.23 52.85 54801.18 88888.00 2012-10-13 15:38:28.875 287 12736.17 52.85 54801.20 88888.00 2012-10-13 15:38:29.000 287 12736.20 52.88 54801.18 88888.00 2012-10-13 15:38:29.125 287 12736.25 52.88 54801.18 88888.00 2012-10-13 15:38:29.250 287 12736.25 52.90 54801.15 88888.00 2012-10-13 15:38:29.375 287 12736.33 52.95 54801.18 88888.00 2012-10-13 15:38:29.500 287 12736.27 52.95 54801.15 88888.00 2012-10-13 15:38:29.625 287 12736.25 52.95 54801.12 88888.00 2012-10-13 15:38:29.750 287 12736.27 52.95 54801.12 88888.00 2012-10-13 15:38:29.875 287 12736.25 52.95 54801.10 88888.00 2012-10-13 15:38:30.000 287 12736.15 52.95 54801.10 88888.00 2012-10-13 15:38:30.125 287 12736.12 52.95 54801.10 88888.00 2012-10-13 15:38:30.250 287 12736.15 52.95 54801.00 88888.00 2012-10-13 15:38:30.375 287 12736.27 52.95 54800.90 88888.00 2012-10-13 15:38:30.500 287 12736.30 52.98 54800.85 88888.00 2012-10-13 15:38:30.625 287 12736.33 53.02 54800.82 88888.00 2012-10-13 15:38:30.750 287 12736.35 53.05 54800.82 88888.00 2012-10-13 15:38:30.875 287 12736.38 53.05 54800.80 88888.00 2012-10-13 15:38:31.000 287 12736.40 53.02 54800.80 88888.00 2012-10-13 15:38:31.125 287 12736.35 53.05 54800.80 88888.00 2012-10-13 15:38:31.250 287 12736.27 53.02 54800.88 88888.00 2012-10-13 15:38:31.375 287 12736.27 53.02 54800.93 88888.00 2012-10-13 15:38:31.500 287 12736.25 53.02 54800.95 88888.00 2012-10-13 15:38:31.625 287 12736.27 53.05 54800.95 88888.00 2012-10-13 15:38:31.750 287 12736.30 53.05 54800.97 88888.00 2012-10-13 15:38:31.875 287 12736.27 53.02 54800.95 88888.00 2012-10-13 15:38:32.000 287 12736.25 53.02 54800.95 88888.00 2012-10-13 15:38:32.125 287 12736.30 53.05 54801.00 88888.00 2012-10-13 15:38:32.250 287 12736.33 53.02 54800.97 88888.00 2012-10-13 15:38:32.375 287 12736.30 53.05 54800.97 88888.00 2012-10-13 15:38:32.500 287 12736.30 53.05 54800.97 88888.00 2012-10-13 15:38:32.625 287 12736.35 53.08 54800.97 88888.00 2012-10-13 15:38:32.750 287 12736.30 53.10 54800.95 88888.00 2012-10-13 15:38:32.875 287 12736.33 53.08 54800.95 88888.00 2012-10-13 15:38:33.000 287 12736.30 53.08 54800.93 88888.00 2012-10-13 15:38:33.125 287 12736.25 53.08 54800.93 88888.00 2012-10-13 15:38:33.250 287 12736.27 53.05 54800.82 88888.00 2012-10-13 15:38:33.375 287 12736.33 53.02 54800.75 88888.00 2012-10-13 15:38:33.500 287 12736.45 53.08 54800.72 88888.00 2012-10-13 15:38:33.625 287 12736.50 53.12 54800.72 88888.00 2012-10-13 15:38:33.750 287 12736.42 53.10 54800.72 88888.00 2012-10-13 15:38:33.875 287 12736.38 53.12 54800.70 88888.00 2012-10-13 15:38:34.000 287 12736.38 53.10 54800.68 88888.00 2012-10-13 15:38:34.125 287 12736.42 53.10 54800.68 88888.00 2012-10-13 15:38:34.250 287 12736.45 53.10 54800.75 88888.00 2012-10-13 15:38:34.375 287 12736.42 53.10 54800.80 88888.00 2012-10-13 15:38:34.500 287 12736.40 53.08 54800.85 88888.00 2012-10-13 15:38:34.625 287 12736.38 53.10 54800.85 88888.00 2012-10-13 15:38:34.750 287 12736.38 53.12 54800.82 88888.00 2012-10-13 15:38:34.875 287 12736.33 53.12 54800.85 88888.00 2012-10-13 15:38:35.000 287 12736.38 53.12 54800.85 88888.00 2012-10-13 15:38:35.125 287 12736.42 53.15 54800.85 88888.00 2012-10-13 15:38:35.250 287 12736.40 53.12 54800.82 88888.00 2012-10-13 15:38:35.375 287 12736.48 53.12 54800.85 88888.00 2012-10-13 15:38:35.500 287 12736.48 53.15 54800.82 88888.00 2012-10-13 15:38:35.625 287 12736.42 53.15 54800.82 88888.00 2012-10-13 15:38:35.750 287 12736.45 53.15 54800.80 88888.00 2012-10-13 15:38:35.875 287 12736.52 53.12 54800.82 88888.00 2012-10-13 15:38:36.000 287 12736.52 53.12 54800.82 88888.00 2012-10-13 15:38:36.125 287 12736.50 53.15 54800.80 88888.00 2012-10-13 15:38:36.250 287 12736.45 53.10 54800.75 88888.00 2012-10-13 15:38:36.375 287 12736.42 53.12 54800.68 88888.00 2012-10-13 15:38:36.500 287 12736.40 53.20 54800.60 88888.00 2012-10-13 15:38:36.625 287 12736.42 53.23 54800.57 88888.00 2012-10-13 15:38:36.750 287 12736.48 53.23 54800.55 88888.00 2012-10-13 15:38:36.875 287 12736.48 53.17 54800.53 88888.00 2012-10-13 15:38:37.000 287 12736.50 53.17 54800.53 88888.00 2012-10-13 15:38:37.125 287 12736.52 53.23 54800.50 88888.00 2012-10-13 15:38:37.250 287 12736.58 53.20 54800.55 88888.00 2012-10-13 15:38:37.375 287 12736.50 53.17 54800.60 88888.00 2012-10-13 15:38:37.500 287 12736.50 53.17 54800.68 88888.00 2012-10-13 15:38:37.625 287 12736.50 53.20 54800.70 88888.00 2012-10-13 15:38:37.750 287 12736.48 53.23 54800.70 88888.00 2012-10-13 15:38:37.875 287 12736.48 53.20 54800.72 88888.00 2012-10-13 15:38:38.000 287 12736.45 53.20 54800.72 88888.00 2012-10-13 15:38:38.125 287 12736.48 53.23 54800.70 88888.00 2012-10-13 15:38:38.250 287 12736.50 53.23 54800.72 88888.00 2012-10-13 15:38:38.375 287 12736.52 53.23 54800.72 88888.00 2012-10-13 15:38:38.500 287 12736.50 53.23 54800.68 88888.00 2012-10-13 15:38:38.625 287 12736.50 53.23 54800.70 88888.00 2012-10-13 15:38:38.750 287 12736.52 53.23 54800.70 88888.00 2012-10-13 15:38:38.875 287 12736.55 53.23 54800.68 88888.00 2012-10-13 15:38:39.000 287 12736.50 53.25 54800.68 88888.00 2012-10-13 15:38:39.125 287 12736.45 53.25 54800.68 88888.00 2012-10-13 15:38:39.250 287 12736.45 53.23 54800.62 88888.00 2012-10-13 15:38:39.375 287 12736.50 53.25 54800.55 88888.00 2012-10-13 15:38:39.500 287 12736.50 53.27 54800.45 88888.00 2012-10-13 15:38:39.625 287 12736.52 53.30 54800.43 88888.00 2012-10-13 15:38:39.750 287 12736.50 53.30 54800.43 88888.00 2012-10-13 15:38:39.875 287 12736.52 53.27 54800.43 88888.00 2012-10-13 15:38:40.000 287 12736.52 53.25 54800.40 88888.00 2012-10-13 15:38:40.125 287 12736.55 53.25 54800.40 88888.00 2012-10-13 15:38:40.250 287 12736.48 53.25 54800.45 88888.00 2012-10-13 15:38:40.375 287 12736.45 53.25 54800.50 88888.00 2012-10-13 15:38:40.500 287 12736.45 53.23 54800.57 88888.00 2012-10-13 15:38:40.625 287 12736.45 53.23 54800.57 88888.00 2012-10-13 15:38:40.750 287 12736.45 53.23 54800.57 88888.00 2012-10-13 15:38:40.875 287 12736.52 53.20 54800.57 88888.00 2012-10-13 15:38:41.000 287 12736.55 53.17 54800.55 88888.00 2012-10-13 15:38:41.125 287 12736.60 53.17 54800.57 88888.00 2012-10-13 15:38:41.250 287 12736.58 53.17 54800.55 88888.00 2012-10-13 15:38:41.375 287 12736.55 53.15 54800.55 88888.00 2012-10-13 15:38:41.500 287 12736.58 53.15 54800.55 88888.00 2012-10-13 15:38:41.625 287 12736.58 53.15 54800.57 88888.00 2012-10-13 15:38:41.750 287 12736.58 53.15 54800.57 88888.00 2012-10-13 15:38:41.875 287 12736.65 53.15 54800.55 88888.00 2012-10-13 15:38:42.000 287 12736.62 53.12 54800.55 88888.00 2012-10-13 15:38:42.125 287 12736.60 53.12 54800.55 88888.00 2012-10-13 15:38:42.250 287 12736.62 53.08 54800.47 88888.00 2012-10-13 15:38:42.375 287 12736.67 53.10 54800.38 88888.00 2012-10-13 15:38:42.500 287 12736.67 53.12 54800.35 88888.00 2012-10-13 15:38:42.625 287 12736.67 53.12 54800.30 88888.00 2012-10-13 15:38:42.750 287 12736.70 53.12 54800.28 88888.00 2012-10-13 15:38:42.875 287 12736.73 53.12 54800.28 88888.00 2012-10-13 15:38:43.000 287 12736.73 53.10 54800.25 88888.00 2012-10-13 15:38:43.125 287 12736.75 53.10 54800.25 88888.00 2012-10-13 15:38:43.250 287 12736.70 53.08 54800.30 88888.00 2012-10-13 15:38:43.375 287 12736.65 53.05 54800.35 88888.00 2012-10-13 15:38:43.500 287 12736.65 53.02 54800.40 88888.00 2012-10-13 15:38:43.625 287 12736.67 53.00 54800.43 88888.00 2012-10-13 15:38:43.750 287 12736.70 53.02 54800.43 88888.00 2012-10-13 15:38:43.875 287 12736.65 53.02 54800.45 88888.00 2012-10-13 15:38:44.000 287 12736.65 53.02 54800.45 88888.00 2012-10-13 15:38:44.125 287 12736.60 53.02 54800.45 88888.00 2012-10-13 15:38:44.250 287 12736.58 53.02 54800.45 88888.00 2012-10-13 15:38:44.375 287 12736.70 53.02 54800.43 88888.00 2012-10-13 15:38:44.500 287 12736.75 52.98 54800.43 88888.00 2012-10-13 15:38:44.625 287 12736.70 52.98 54800.43 88888.00 2012-10-13 15:38:44.750 287 12736.67 53.00 54800.40 88888.00 2012-10-13 15:38:44.875 287 12736.70 52.98 54800.40 88888.00 2012-10-13 15:38:45.000 287 12736.67 52.95 54800.38 88888.00 2012-10-13 15:38:45.125 287 12736.65 52.92 54800.38 88888.00 2012-10-13 15:38:45.250 287 12736.65 52.92 54800.30 88888.00 2012-10-13 15:38:45.375 287 12736.75 52.98 54800.25 88888.00 2012-10-13 15:38:45.500 287 12736.83 53.02 54800.18 88888.00 2012-10-13 15:38:45.625 287 12736.85 53.02 54800.15 88888.00 2012-10-13 15:38:45.750 287 12736.80 52.98 54800.12 88888.00 2012-10-13 15:38:45.875 287 12736.77 52.98 54800.10 88888.00 2012-10-13 15:38:46.000 287 12736.77 52.98 54800.10 88888.00 2012-10-13 15:38:46.125 287 12736.80 52.98 54800.12 88888.00 2012-10-13 15:38:46.250 287 12736.83 52.98 54800.18 88888.00 2012-10-13 15:38:46.375 287 12736.80 52.92 54800.22 88888.00 2012-10-13 15:38:46.500 287 12736.83 52.92 54800.25 88888.00 2012-10-13 15:38:46.625 287 12736.85 52.95 54800.30 88888.00 2012-10-13 15:38:46.750 287 12736.83 52.95 54800.28 88888.00 2012-10-13 15:38:46.875 287 12736.88 52.92 54800.28 88888.00 2012-10-13 15:38:47.000 287 12736.88 52.90 54800.28 88888.00 2012-10-13 15:38:47.125 287 12736.85 52.92 54800.28 88888.00 2012-10-13 15:38:47.250 287 12736.83 52.90 54800.28 88888.00 2012-10-13 15:38:47.375 287 12736.83 52.92 54800.30 88888.00 2012-10-13 15:38:47.500 287 12736.77 52.92 54800.25 88888.00 2012-10-13 15:38:47.625 287 12736.85 52.90 54800.25 88888.00 2012-10-13 15:38:47.750 287 12736.88 52.88 54800.25 88888.00 2012-10-13 15:38:47.875 287 12736.88 52.90 54800.22 88888.00 2012-10-13 15:38:48.000 287 12736.85 52.90 54800.22 88888.00 2012-10-13 15:38:48.125 287 12736.85 52.88 54800.20 88888.00 2012-10-13 15:38:48.250 287 12736.88 52.83 54800.15 88888.00 2012-10-13 15:38:48.375 287 12736.92 52.85 54800.07 88888.00 2012-10-13 15:38:48.500 287 12736.95 52.85 54800.03 88888.00 2012-10-13 15:38:48.625 287 12737.05 52.83 54800.00 88888.00 2012-10-13 15:38:48.750 287 12737.08 52.80 54799.97 88888.00 2012-10-13 15:38:48.875 287 12737.05 52.80 54799.97 88888.00 2012-10-13 15:38:49.000 287 12736.98 52.77 54799.95 88888.00 2012-10-13 15:38:49.125 287 12736.95 52.77 54799.95 88888.00 2012-10-13 15:38:49.250 287 12736.98 52.77 54800.00 88888.00 2012-10-13 15:38:49.375 287 12737.00 52.75 54800.03 88888.00 2012-10-13 15:38:49.500 287 12737.00 52.70 54800.07 88888.00 2012-10-13 15:38:49.625 287 12737.02 52.73 54800.12 88888.00 2012-10-13 15:38:49.750 287 12737.08 52.75 54800.12 88888.00 2012-10-13 15:38:49.875 287 12737.05 52.75 54800.12 88888.00 2012-10-13 15:38:50.000 287 12737.08 52.70 54800.10 88888.00 2012-10-13 15:38:50.125 287 12737.12 52.70 54800.10 88888.00 2012-10-13 15:38:50.250 287 12737.15 52.70 54800.12 88888.00 2012-10-13 15:38:50.375 287 12737.17 52.73 54800.12 88888.00 2012-10-13 15:38:50.500 287 12737.17 52.67 54800.07 88888.00 2012-10-13 15:38:50.625 287 12737.20 52.67 54800.05 88888.00 2012-10-13 15:38:50.750 287 12737.15 52.65 54800.07 88888.00 2012-10-13 15:38:50.875 287 12737.15 52.65 54800.07 88888.00 2012-10-13 15:38:51.000 287 12737.12 52.65 54800.05 88888.00 2012-10-13 15:38:51.125 287 12737.20 52.60 54800.05 88888.00 2012-10-13 15:38:51.250 287 12737.27 52.58 54799.97 88888.00 2012-10-13 15:38:51.375 287 12737.33 52.60 54799.93 88888.00 2012-10-13 15:38:51.500 287 12737.30 52.60 54799.85 88888.00 2012-10-13 15:38:51.625 287 12737.33 52.62 54799.82 88888.00 2012-10-13 15:38:51.750 287 12737.40 52.62 54799.80 88888.00 2012-10-13 15:38:51.875 287 12737.45 52.58 54799.80 88888.00 2012-10-13 15:38:52.000 287 12737.42 52.55 54799.80 88888.00 2012-10-13 15:38:52.125 287 12737.40 52.58 54799.78 88888.00 2012-10-13 15:38:52.250 287 12737.40 52.55 54799.85 88888.00 2012-10-13 15:38:52.375 287 12737.42 52.55 54799.90 88888.00 2012-10-13 15:38:52.500 287 12737.33 52.48 54799.93 88888.00 2012-10-13 15:38:52.625 287 12737.33 52.50 54799.95 88888.00 2012-10-13 15:38:52.750 287 12737.38 52.50 54799.95 88888.00 2012-10-13 15:38:52.875 287 12737.40 52.50 54799.95 88888.00 2012-10-13 15:38:53.000 287 12737.40 52.50 54799.95 88888.00 2012-10-13 15:38:53.125 287 12737.40 52.48 54799.97 88888.00 2012-10-13 15:38:53.250 287 12737.40 52.45 54799.97 88888.00 2012-10-13 15:38:53.375 287 12737.40 52.45 54799.97 88888.00 2012-10-13 15:38:53.500 287 12737.50 52.45 54799.95 88888.00 2012-10-13 15:38:53.625 287 12737.55 52.48 54799.95 88888.00 2012-10-13 15:38:53.750 287 12737.52 52.48 54799.93 88888.00 2012-10-13 15:38:53.875 287 12737.50 52.48 54799.95 88888.00 2012-10-13 15:38:54.000 287 12737.52 52.42 54799.95 88888.00 2012-10-13 15:38:54.125 287 12737.58 52.42 54799.93 88888.00 2012-10-13 15:38:54.250 287 12737.58 52.38 54799.85 88888.00 2012-10-13 15:38:54.375 287 12737.60 52.42 54799.80 88888.00 2012-10-13 15:38:54.500 287 12737.58 52.42 54799.72 88888.00 2012-10-13 15:38:54.625 287 12737.60 52.45 54799.68 88888.00 2012-10-13 15:38:54.750 287 12737.62 52.42 54799.65 88888.00 2012-10-13 15:38:54.875 287 12737.62 52.42 54799.65 88888.00 2012-10-13 15:38:55.000 287 12737.65 52.42 54799.62 88888.00 2012-10-13 15:38:55.125 287 12737.70 52.48 54799.65 88888.00 2012-10-13 15:38:55.250 287 12737.70 52.45 54799.72 88888.00 2012-10-13 15:38:55.375 287 12737.65 52.40 54799.75 88888.00 2012-10-13 15:38:55.500 287 12737.65 52.38 54799.82 88888.00 2012-10-13 15:38:55.625 287 12737.67 52.40 54799.85 88888.00 2012-10-13 15:38:55.750 287 12737.67 52.42 54799.88 88888.00 2012-10-13 15:38:55.875 287 12737.65 52.45 54799.88 88888.00 2012-10-13 15:38:56.000 287 12737.62 52.42 54799.88 88888.00 2012-10-13 15:38:56.125 287 12737.67 52.42 54799.88 88888.00 2012-10-13 15:38:56.250 287 12737.62 52.42 54799.88 88888.00 2012-10-13 15:38:56.375 287 12737.67 52.42 54799.88 88888.00 2012-10-13 15:38:56.500 287 12737.73 52.40 54799.88 88888.00 2012-10-13 15:38:56.625 287 12737.75 52.42 54799.85 88888.00 2012-10-13 15:38:56.750 287 12737.70 52.40 54799.82 88888.00 2012-10-13 15:38:56.875 287 12737.73 52.42 54799.82 88888.00 2012-10-13 15:38:57.000 287 12737.75 52.42 54799.82 88888.00 2012-10-13 15:38:57.125 287 12737.77 52.42 54799.82 88888.00 2012-10-13 15:38:57.250 287 12737.80 52.42 54799.75 88888.00 2012-10-13 15:38:57.375 287 12737.83 52.42 54799.68 88888.00 2012-10-13 15:38:57.500 287 12737.83 52.40 54799.62 88888.00 2012-10-13 15:38:57.625 287 12737.83 52.38 54799.60 88888.00 2012-10-13 15:38:57.750 287 12737.83 52.40 54799.57 88888.00 2012-10-13 15:38:57.875 287 12737.90 52.40 54799.53 88888.00 2012-10-13 15:38:58.000 287 12737.92 52.40 54799.55 88888.00 2012-10-13 15:38:58.125 287 12737.88 52.40 54799.57 88888.00 2012-10-13 15:38:58.250 287 12737.80 52.38 54799.62 88888.00 2012-10-13 15:38:58.375 287 12737.77 52.38 54799.70 88888.00 2012-10-13 15:38:58.500 287 12737.75 52.35 54799.75 88888.00 2012-10-13 15:38:58.625 287 12737.77 52.33 54799.80 88888.00 2012-10-13 15:38:58.750 287 12737.75 52.33 54799.78 88888.00 2012-10-13 15:38:58.875 287 12737.73 52.35 54799.78 88888.00 2012-10-13 15:38:59.000 287 12737.80 52.35 54799.80 88888.00 2012-10-13 15:38:59.125 287 12737.80 52.33 54799.82 88888.00 2012-10-13 15:38:59.250 287 12737.77 52.30 54799.82 88888.00 2012-10-13 15:38:59.375 287 12737.80 52.30 54799.82 88888.00 2012-10-13 15:38:59.500 287 12737.83 52.33 54799.80 88888.00 2012-10-13 15:38:59.625 287 12737.83 52.30 54799.80 88888.00 2012-10-13 15:38:59.750 287 12737.85 52.27 54799.80 88888.00 2012-10-13 15:38:59.875 287 12737.83 52.30 54799.80 88888.00 2012-10-13 15:39:00.000 287 12737.88 52.30 54799.80 88888.00 2012-10-13 15:39:00.125 287 12737.90 52.27 54799.80 88888.00 2012-10-13 15:39:00.250 287 12737.98 52.25 54799.72 88888.00 2012-10-13 15:39:00.375 287 12738.05 52.27 54799.65 88888.00 2012-10-13 15:39:00.500 287 12738.05 52.30 54799.62 88888.00 2012-10-13 15:39:00.625 287 12737.98 52.30 54799.60 88888.00 2012-10-13 15:39:00.750 287 12737.95 52.25 54799.57 88888.00 2012-10-13 15:39:00.875 287 12737.95 52.27 54799.57 88888.00 2012-10-13 15:39:01.000 287 12737.95 52.25 54799.55 88888.00 2012-10-13 15:39:01.125 287 12737.98 52.25 54799.57 88888.00 2012-10-13 15:39:01.250 287 12737.92 52.23 54799.62 88888.00 2012-10-13 15:39:01.375 287 12737.92 52.20 54799.68 88888.00 2012-10-13 15:39:01.500 287 12737.90 52.20 54799.75 88888.00 2012-10-13 15:39:01.625 287 12737.98 52.20 54799.80 88888.00 2012-10-13 15:39:01.750 287 12738.00 52.17 54799.80 88888.00 2012-10-13 15:39:01.875 287 12737.95 52.17 54799.85 88888.00 2012-10-13 15:39:02.000 287 12737.90 52.15 54799.82 88888.00 2012-10-13 15:39:02.125 287 12737.85 52.15 54799.80 88888.00 2012-10-13 15:39:02.250 287 12737.88 52.12 54799.82 88888.00 2012-10-13 15:39:02.375 287 12737.92 52.10 54799.82 88888.00 2012-10-13 15:39:02.500 287 12737.92 52.10 54799.82 88888.00 2012-10-13 15:39:02.625 287 12737.90 52.12 54799.85 88888.00 2012-10-13 15:39:02.750 287 12737.90 52.10 54799.85 88888.00 2012-10-13 15:39:02.875 287 12737.85 52.08 54799.85 88888.00 2012-10-13 15:39:03.000 287 12737.85 52.10 54799.85 88888.00 2012-10-13 15:39:03.125 287 12737.92 52.08 54799.85 88888.00 2012-10-13 15:39:03.250 287 12738.00 52.05 54799.78 88888.00 2012-10-13 15:39:03.375 287 12738.02 52.08 54799.70 88888.00 2012-10-13 15:39:03.500 287 12738.00 52.05 54799.65 88888.00 2012-10-13 15:39:03.625 287 12738.05 52.05 54799.62 88888.00 2012-10-13 15:39:03.750 287 12738.08 52.05 54799.65 88888.00 2012-10-13 15:39:03.875 287 12738.08 52.05 54799.68 88888.00 2012-10-13 15:39:04.000 287 12738.10 52.00 54799.62 88888.00 2012-10-13 15:39:04.125 287 12738.02 52.05 54799.62 88888.00 2012-10-13 15:39:04.250 287 12737.98 52.02 54799.72 88888.00 2012-10-13 15:39:04.375 287 12737.98 52.02 54799.78 88888.00 2012-10-13 15:39:04.500 287 12737.95 51.98 54799.82 88888.00 2012-10-13 15:39:04.625 287 12737.92 51.92 54799.85 88888.00 2012-10-13 15:39:04.750 287 12737.92 51.92 54799.88 88888.00 2012-10-13 15:39:04.875 287 12737.92 51.92 54799.90 88888.00 2012-10-13 15:39:05.000 287 12737.98 51.92 54799.85 88888.00 2012-10-13 15:39:05.125 287 12737.95 51.92 54799.88 88888.00 2012-10-13 15:39:05.250 287 12737.90 51.88 54799.88 88888.00 2012-10-13 15:39:05.375 287 12737.92 51.88 54799.88 88888.00 2012-10-13 15:39:05.500 287 12738.00 51.85 54799.90 88888.00 2012-10-13 15:39:05.625 287 12738.02 51.88 54799.88 88888.00 2012-10-13 15:39:05.750 287 12737.98 51.88 54799.88 88888.00 2012-10-13 15:39:05.875 287 12737.95 51.90 54799.90 88888.00 2012-10-13 15:39:06.000 287 12737.95 51.90 54799.90 88888.00 2012-10-13 15:39:06.125 287 12737.95 51.88 54799.93 88888.00 2012-10-13 15:39:06.250 287 12737.95 51.85 54799.82 88888.00 2012-10-13 15:39:06.375 287 12738.02 51.88 54799.75 88888.00 2012-10-13 15:39:06.500 287 12737.98 51.80 54799.70 88888.00 2012-10-13 15:39:06.625 287 12737.95 51.75 54799.65 88888.00 2012-10-13 15:39:06.750 287 12738.02 51.77 54799.68 88888.00 2012-10-13 15:39:06.875 287 12738.08 51.83 54799.70 88888.00 2012-10-13 15:39:07.000 287 12738.05 51.80 54799.65 88888.00 2012-10-13 15:39:07.125 287 12738.05 51.83 54799.68 88888.00 2012-10-13 15:39:07.250 287 12738.05 51.80 54799.75 88888.00 2012-10-13 15:39:07.375 287 12738.05 51.77 54799.85 88888.00 2012-10-13 15:39:07.500 287 12738.02 51.77 54799.90 88888.00 2012-10-13 15:39:07.625 287 12738.00 51.77 54799.95 88888.00 2012-10-13 15:39:07.750 287 12738.02 51.77 54799.95 88888.00 2012-10-13 15:39:07.875 287 12738.02 51.73 54799.95 88888.00 2012-10-13 15:39:08.000 287 12738.05 51.75 54799.95 88888.00 2012-10-13 15:39:08.125 287 12738.08 51.73 54799.95 88888.00 2012-10-13 15:39:08.250 287 12738.02 51.67 54799.95 88888.00 2012-10-13 15:39:08.375 287 12737.98 51.67 54799.95 88888.00 2012-10-13 15:39:08.500 287 12737.90 51.65 54799.93 88888.00 2012-10-13 15:39:08.625 287 12737.92 51.62 54799.95 88888.00 2012-10-13 15:39:08.750 287 12737.90 51.67 54799.97 88888.00 2012-10-13 15:39:08.875 287 12737.77 51.62 54799.97 88888.00 2012-10-13 15:39:09.000 287 12737.77 51.60 54799.97 88888.00 2012-10-13 15:39:09.125 287 12737.85 51.60 54799.97 88888.00 2012-10-13 15:39:09.250 287 12737.90 51.60 54799.95 88888.00 2012-10-13 15:39:09.375 287 12737.90 51.60 54799.88 88888.00 2012-10-13 15:39:09.500 287 12737.90 51.58 54799.82 88888.00 2012-10-13 15:39:09.625 287 12738.02 51.62 54799.80 88888.00 2012-10-13 15:39:09.750 287 12738.02 51.60 54799.75 88888.00 2012-10-13 15:39:09.875 287 12737.92 51.58 54799.78 88888.00 2012-10-13 15:39:10.000 287 12737.92 51.55 54799.75 88888.00 2012-10-13 15:39:10.125 287 12737.98 51.55 54799.80 88888.00 2012-10-13 15:39:10.250 287 12738.05 51.55 54799.90 88888.00 2012-10-13 15:39:10.375 287 12738.05 51.52 54799.93 88888.00 2012-10-13 15:39:10.500 287 12738.08 51.50 54799.97 88888.00 2012-10-13 15:39:10.625 287 12738.05 51.50 54800.03 88888.00 2012-10-13 15:39:10.750 287 12738.00 51.50 54800.05 88888.00 2012-10-13 15:39:10.875 287 12737.98 51.48 54800.05 88888.00 2012-10-13 15:39:11.000 287 12738.00 51.48 54800.05 88888.00 2012-10-13 15:39:11.125 287 12738.00 51.42 54800.03 88888.00 2012-10-13 15:39:11.250 287 12738.00 51.42 54800.05 88888.00 2012-10-13 15:39:11.375 287 12738.05 51.42 54800.07 88888.00 2012-10-13 15:39:11.500 287 12738.02 51.40 54800.07 88888.00 2012-10-13 15:39:11.625 287 12738.08 51.42 54800.10 88888.00 2012-10-13 15:39:11.750 287 12738.05 51.38 54800.12 88888.00 2012-10-13 15:39:11.875 287 12738.05 51.38 54800.12 88888.00 2012-10-13 15:39:12.000 287 12738.08 51.35 54800.12 88888.00 2012-10-13 15:39:12.125 287 12738.08 51.33 54800.12 88888.00 2012-10-13 15:39:12.250 287 12738.12 51.27 54800.05 88888.00 2012-10-13 15:39:12.375 287 12738.20 51.25 54799.97 88888.00 2012-10-13 15:39:12.500 287 12738.15 51.30 54799.93 88888.00 2012-10-13 15:39:12.625 287 12738.02 51.30 54799.90 88888.00 2012-10-13 15:39:12.750 287 12738.00 51.30 54799.90 88888.00 2012-10-13 15:39:12.875 287 12737.95 51.27 54799.90 88888.00 2012-10-13 15:39:13.000 287 12737.98 51.27 54799.90 88888.00 2012-10-13 15:39:13.125 287 12738.08 51.27 54799.93 88888.00 2012-10-13 15:39:13.250 287 12738.10 51.25 54800.00 88888.00 2012-10-13 15:39:13.375 287 12738.10 51.23 54800.05 88888.00 2012-10-13 15:39:13.500 287 12738.02 51.17 54800.10 88888.00 2012-10-13 15:39:13.625 287 12738.08 51.17 54800.12 88888.00 2012-10-13 15:39:13.750 287 12738.15 51.25 54800.18 88888.00 2012-10-13 15:39:13.875 287 12738.08 51.25 54800.20 88888.00 2012-10-13 15:39:14.000 287 12738.02 51.17 54800.18 88888.00 2012-10-13 15:39:14.125 287 12738.05 51.15 54800.20 88888.00 2012-10-13 15:39:14.250 287 12738.00 51.12 54800.18 88888.00 2012-10-13 15:39:14.375 287 12737.95 51.10 54800.18 88888.00 2012-10-13 15:39:14.500 287 12737.90 51.02 54800.20 88888.00 2012-10-13 15:39:14.625 287 12737.92 51.05 54800.25 88888.00 2012-10-13 15:39:14.750 287 12737.95 51.05 54800.25 88888.00 2012-10-13 15:39:14.875 287 12737.90 51.05 54800.22 88888.00 2012-10-13 15:39:15.000 287 12737.90 51.02 54800.22 88888.00 2012-10-13 15:39:15.125 287 12737.90 50.98 54800.22 88888.00 2012-10-13 15:39:15.250 287 12737.95 50.98 54800.15 88888.00 2012-10-13 15:39:15.375 287 12738.02 50.95 54800.07 88888.00 2012-10-13 15:39:15.500 287 12738.05 50.98 54800.05 88888.00 2012-10-13 15:39:15.625 287 12738.10 50.95 54800.05 88888.00 2012-10-13 15:39:15.750 287 12738.05 50.90 54800.05 88888.00 2012-10-13 15:39:15.875 287 12738.00 50.88 54800.05 88888.00 2012-10-13 15:39:16.000 287 12737.98 50.88 54800.05 88888.00 2012-10-13 15:39:16.125 287 12737.95 50.85 54800.07 88888.00 2012-10-13 15:39:16.250 287 12737.92 50.88 54800.18 88888.00 2012-10-13 15:39:16.375 287 12737.88 50.88 54800.25 88888.00 2012-10-13 15:39:16.500 287 12737.83 50.83 54800.30 88888.00 2012-10-13 15:39:16.625 287 12737.85 50.77 54800.32 88888.00 2012-10-13 15:39:16.750 287 12737.85 50.75 54800.32 88888.00 2012-10-13 15:39:16.875 287 12737.90 50.73 54800.35 88888.00 2012-10-13 15:39:17.000 287 12737.88 50.73 54800.38 88888.00 2012-10-13 15:39:17.125 287 12737.77 50.70 54800.40 88888.00 2012-10-13 15:39:17.250 287 12737.77 50.67 54800.40 88888.00 2012-10-13 15:39:17.375 287 12737.73 50.65 54800.38 88888.00 2012-10-13 15:39:17.500 287 12737.73 50.65 54800.43 88888.00 2012-10-13 15:39:17.625 287 12737.75 50.65 54800.45 88888.00 2012-10-13 15:39:17.750 287 12737.77 50.67 54800.47 88888.00 2012-10-13 15:39:17.875 287 12737.80 50.70 54800.47 88888.00 2012-10-13 15:39:18.000 287 12737.80 50.65 54800.50 88888.00 2012-10-13 15:39:18.125 287 12737.80 50.58 54800.50 88888.00 2012-10-13 15:39:18.250 287 12737.75 50.58 54800.45 88888.00 2012-10-13 15:39:18.375 287 12737.75 50.52 54800.38 88888.00 2012-10-13 15:39:18.500 287 12737.73 50.52 54800.35 88888.00 2012-10-13 15:39:18.625 287 12737.75 50.52 54800.32 88888.00 2012-10-13 15:39:18.750 287 12737.75 50.52 54800.32 88888.00 2012-10-13 15:39:18.875 287 12737.75 50.52 54800.35 88888.00 2012-10-13 15:39:19.000 287 12737.70 50.45 54800.30 88888.00 2012-10-13 15:39:19.125 287 12737.73 50.45 54800.35 88888.00 2012-10-13 15:39:19.250 287 12737.70 50.48 54800.45 88888.00 2012-10-13 15:39:19.375 287 12737.70 50.45 54800.55 88888.00 2012-10-13 15:39:19.500 287 12737.62 50.40 54800.60 88888.00 2012-10-13 15:39:19.625 287 12737.55 50.38 54800.62 88888.00 2012-10-13 15:39:19.750 287 12737.52 50.38 54800.62 88888.00 2012-10-13 15:39:19.875 287 12737.52 50.35 54800.65 88888.00 2012-10-13 15:39:20.000 287 12737.62 50.35 54800.68 88888.00 2012-10-13 15:39:20.125 287 12737.62 50.33 54800.70 88888.00 2012-10-13 15:39:20.250 287 12737.58 50.33 54800.70 88888.00 2012-10-13 15:39:20.375 287 12737.58 50.30 54800.68 88888.00 2012-10-13 15:39:20.500 287 12737.55 50.27 54800.70 88888.00 2012-10-13 15:39:20.625 287 12737.58 50.23 54800.72 88888.00 2012-10-13 15:39:20.750 287 12737.60 50.23 54800.72 88888.00 2012-10-13 15:39:20.875 287 12737.60 50.23 54800.72 88888.00 2012-10-13 15:39:21.000 287 12737.50 50.25 54800.75 88888.00 2012-10-13 15:39:21.125 287 12737.48 50.23 54800.75 88888.00 2012-10-13 15:39:21.250 287 12737.42 50.17 54800.72 88888.00 2012-10-13 15:39:21.375 287 12737.40 50.15 54800.65 88888.00 2012-10-13 15:39:21.500 287 12737.45 50.15 54800.62 88888.00 2012-10-13 15:39:21.625 287 12737.50 50.15 54800.62 88888.00 2012-10-13 15:39:21.750 287 12737.48 50.10 54800.60 88888.00 2012-10-13 15:39:21.875 287 12737.42 50.05 54800.57 88888.00 2012-10-13 15:39:22.000 287 12737.40 50.02 54800.57 88888.00 2012-10-13 15:39:22.125 287 12737.45 50.02 54800.62 88888.00 2012-10-13 15:39:22.250 287 12737.42 50.02 54800.72 88888.00 2012-10-13 15:39:22.375 287 12737.40 50.02 54800.78 88888.00 2012-10-13 15:39:22.500 287 12737.33 49.95 54800.82 88888.00 2012-10-13 15:39:22.625 287 12737.25 49.92 54800.88 88888.00 2012-10-13 15:39:22.750 287 12737.25 49.92 54800.93 88888.00 2012-10-13 15:39:22.875 287 12737.25 49.90 54800.95 88888.00 2012-10-13 15:39:23.000 287 12737.25 49.90 54800.95 88888.00 2012-10-13 15:39:23.125 287 12737.27 49.90 54801.00 88888.00 2012-10-13 15:39:23.250 287 12737.25 49.92 54801.05 88888.00 2012-10-13 15:39:23.375 287 12737.27 49.88 54801.05 88888.00 2012-10-13 15:39:23.500 287 12737.20 49.83 54801.03 88888.00 2012-10-13 15:39:23.625 287 12737.12 49.75 54800.97 88888.00 2012-10-13 15:39:23.750 287 12737.05 49.67 54800.97 88888.00 2012-10-13 15:39:23.875 287 12737.05 49.67 54801.03 88888.00 2012-10-13 15:39:24.000 287 12737.05 49.70 54801.05 88888.00 2012-10-13 15:39:24.125 287 12737.02 49.67 54801.05 88888.00 2012-10-13 15:39:24.250 287 12737.00 49.65 54801.03 88888.00 2012-10-13 15:39:24.375 287 12736.98 49.67 54801.00 88888.00 2012-10-13 15:39:24.500 287 12736.98 49.70 54800.97 88888.00 2012-10-13 15:39:24.625 287 12736.95 49.67 54800.95 88888.00 2012-10-13 15:39:24.750 287 12737.00 49.67 54800.95 88888.00 2012-10-13 15:39:24.875 287 12737.02 49.67 54800.95 88888.00 2012-10-13 15:39:25.000 287 12736.95 49.62 54800.95 88888.00 2012-10-13 15:39:25.125 287 12736.95 49.62 54800.97 88888.00 2012-10-13 15:39:25.250 287 12736.88 49.60 54801.07 88888.00 2012-10-13 15:39:25.375 287 12736.83 49.62 54801.18 88888.00 2012-10-13 15:39:25.500 287 12736.80 49.55 54801.20 88888.00 2012-10-13 15:39:25.625 287 12736.73 49.52 54801.25 88888.00 2012-10-13 15:39:25.750 287 12736.65 49.50 54801.28 88888.00 2012-10-13 15:39:25.875 287 12736.67 49.48 54801.30 88888.00 2012-10-13 15:39:26.000 287 12736.65 49.45 54801.28 88888.00 2012-10-13 15:39:26.125 287 12736.65 49.45 54801.32 88888.00 2012-10-13 15:39:26.250 287 12736.62 49.40 54801.35 88888.00 2012-10-13 15:39:26.375 287 12736.65 49.42 54801.43 88888.00 2012-10-13 15:39:26.500 287 12736.60 49.42 54801.40 88888.00 2012-10-13 15:39:26.625 287 12736.60 49.38 54801.40 88888.00 2012-10-13 15:39:26.750 287 12736.62 49.33 54801.43 88888.00 2012-10-13 15:39:26.875 287 12736.58 49.30 54801.45 88888.00 2012-10-13 15:39:27.000 287 12736.52 49.25 54801.45 88888.00 2012-10-13 15:39:27.125 287 12736.48 49.20 54801.45 88888.00 2012-10-13 15:39:27.250 287 12736.45 49.17 54801.38 88888.00 2012-10-13 15:39:27.375 287 12736.42 49.17 54801.30 88888.00 2012-10-13 15:39:27.500 287 12736.42 49.17 54801.28 88888.00 2012-10-13 15:39:27.625 287 12736.45 49.17 54801.30 88888.00 2012-10-13 15:39:27.750 287 12736.40 49.15 54801.30 88888.00 2012-10-13 15:39:27.875 287 12736.35 49.15 54801.28 88888.00 2012-10-13 15:39:28.000 287 12736.33 49.10 54801.28 88888.00 2012-10-13 15:39:28.125 287 12736.27 49.08 54801.32 88888.00 2012-10-13 15:39:28.250 287 12736.23 49.10 54801.43 88888.00 2012-10-13 15:39:28.375 287 12736.27 49.10 54801.53 88888.00 2012-10-13 15:39:28.500 287 12736.23 49.05 54801.57 88888.00 2012-10-13 15:39:28.625 287 12736.17 48.98 54801.57 88888.00 2012-10-13 15:39:28.750 287 12736.23 48.98 54801.62 88888.00 2012-10-13 15:39:28.875 287 12736.25 48.98 54801.62 88888.00 2012-10-13 15:39:29.000 287 12736.20 48.92 54801.62 88888.00 2012-10-13 15:39:29.125 287 12736.17 48.90 54801.65 88888.00 2012-10-13 15:39:29.250 287 12736.15 48.90 54801.68 88888.00 2012-10-13 15:39:29.375 287 12736.15 48.90 54801.70 88888.00 2012-10-13 15:39:29.500 287 12736.08 48.88 54801.70 88888.00 2012-10-13 15:39:29.625 287 12736.02 48.83 54801.72 88888.00 2012-10-13 15:39:29.750 287 12736.02 48.83 54801.72 88888.00 2012-10-13 15:39:29.875 287 12736.05 48.80 54801.75 88888.00 2012-10-13 15:39:30.000 287 12736.02 48.77 54801.72 88888.00 2012-10-13 15:39:30.125 287 12736.02 48.77 54801.75 88888.00 2012-10-13 15:39:30.250 287 12736.02 48.70 54801.70 88888.00 2012-10-13 15:39:30.375 287 12736.05 48.73 54801.65 88888.00 2012-10-13 15:39:30.500 287 12736.08 48.73 54801.60 88888.00 2012-10-13 15:39:30.625 287 12736.08 48.73 54801.57 88888.00 2012-10-13 15:39:30.750 287 12736.00 48.70 54801.57 88888.00 2012-10-13 15:39:30.875 287 12735.98 48.67 54801.60 88888.00 2012-10-13 15:39:31.000 287 12735.90 48.65 54801.57 88888.00 2012-10-13 15:39:31.125 287 12735.88 48.62 54801.57 88888.00 2012-10-13 15:39:31.250 287 12735.88 48.62 54801.68 88888.00 2012-10-13 15:39:31.375 287 12735.88 48.60 54801.78 88888.00 2012-10-13 15:39:31.500 287 12735.77 48.58 54801.85 88888.00 2012-10-13 15:39:31.625 287 12735.77 48.55 54801.88 88888.00 2012-10-13 15:39:31.750 287 12735.75 48.52 54801.90 88888.00 2012-10-13 15:39:31.875 287 12735.75 48.50 54801.93 88888.00 2012-10-13 15:39:32.000 287 12735.75 48.52 54801.93 88888.00 2012-10-13 15:39:32.125 287 12735.73 48.50 54801.95 88888.00 2012-10-13 15:39:32.250 287 12735.62 48.50 54801.97 88888.00 2012-10-13 15:39:32.375 287 12735.60 48.50 54801.97 88888.00 2012-10-13 15:39:32.500 287 12735.60 48.48 54801.97 88888.00 2012-10-13 15:39:32.625 287 12735.62 48.48 54801.97 88888.00 2012-10-13 15:39:32.750 287 12735.62 48.45 54802.03 88888.00 2012-10-13 15:39:32.875 287 12735.58 48.45 54802.03 88888.00 2012-10-13 15:39:33.000 287 12735.55 48.40 54802.03 88888.00 2012-10-13 15:39:33.125 287 12735.50 48.38 54802.00 88888.00 2012-10-13 15:39:33.250 287 12735.52 48.33 54801.95 88888.00 2012-10-13 15:39:33.375 287 12735.52 48.33 54801.90 88888.00 2012-10-13 15:39:33.500 287 12735.55 48.38 54801.85 88888.00 2012-10-13 15:39:33.625 287 12735.62 48.38 54801.85 88888.00 2012-10-13 15:39:33.750 287 12735.62 48.33 54801.85 88888.00 2012-10-13 15:39:33.875 287 12735.58 48.30 54801.88 88888.00 2012-10-13 15:39:34.000 287 12735.60 48.25 54801.85 88888.00 2012-10-13 15:39:34.125 287 12735.58 48.25 54801.88 88888.00 2012-10-13 15:39:34.250 287 12735.50 48.25 54801.95 88888.00 2012-10-13 15:39:34.375 287 12735.48 48.25 54802.05 88888.00 2012-10-13 15:39:34.500 287 12735.40 48.20 54802.10 88888.00 2012-10-13 15:39:34.625 287 12735.35 48.17 54802.15 88888.00 2012-10-13 15:39:34.750 287 12735.33 48.17 54802.18 88888.00 2012-10-13 15:39:34.875 287 12735.30 48.15 54802.18 88888.00 2012-10-13 15:39:35.000 287 12735.33 48.15 54802.18 88888.00 2012-10-13 15:39:35.125 287 12735.30 48.12 54802.22 88888.00 2012-10-13 15:39:35.250 287 12735.25 48.10 54802.25 88888.00 2012-10-13 15:39:35.375 287 12735.20 48.10 54802.25 88888.00 2012-10-13 15:39:35.500 287 12735.20 48.08 54802.25 88888.00 2012-10-13 15:39:35.625 287 12735.23 48.08 54802.25 88888.00 2012-10-13 15:39:35.750 287 12735.17 48.05 54802.25 88888.00 2012-10-13 15:39:35.875 287 12735.17 48.05 54802.28 88888.00 2012-10-13 15:39:36.000 287 12735.17 48.02 54802.28 88888.00 2012-10-13 15:39:36.125 287 12735.20 48.02 54802.30 88888.00 2012-10-13 15:39:36.250 287 12735.17 47.98 54802.25 88888.00 2012-10-13 15:39:36.375 287 12735.17 48.00 54802.18 88888.00 2012-10-13 15:39:36.500 287 12735.15 48.00 54802.12 88888.00 2012-10-13 15:39:36.625 287 12735.15 47.98 54802.10 88888.00 2012-10-13 15:39:36.750 287 12735.15 47.95 54802.12 88888.00 2012-10-13 15:39:36.875 287 12735.15 47.95 54802.12 88888.00 2012-10-13 15:39:37.000 287 12735.15 47.98 54802.15 88888.00 2012-10-13 15:39:37.125 287 12735.17 47.98 54802.15 88888.00 2012-10-13 15:39:37.250 287 12735.08 47.95 54802.22 88888.00 2012-10-13 15:39:37.375 287 12735.02 47.90 54802.28 88888.00 2012-10-13 15:39:37.500 287 12734.98 47.88 54802.35 88888.00 2012-10-13 15:39:37.625 287 12735.05 47.85 54802.38 88888.00 2012-10-13 15:39:37.750 287 12735.10 47.88 54802.43 88888.00 2012-10-13 15:39:37.875 287 12735.08 47.88 54802.45 88888.00 2012-10-13 15:39:38.000 287 12734.98 47.85 54802.45 88888.00 2012-10-13 15:39:38.125 287 12734.98 47.83 54802.47 88888.00 2012-10-13 15:39:38.250 287 12734.95 47.80 54802.50 88888.00 2012-10-13 15:39:38.375 287 12734.95 47.83 54802.50 88888.00 2012-10-13 15:39:38.500 287 12734.90 47.80 54802.50 88888.00 2012-10-13 15:39:38.625 287 12734.90 47.77 54802.53 88888.00 2012-10-13 15:39:38.750 287 12734.90 47.77 54802.55 88888.00 2012-10-13 15:39:38.875 287 12734.88 47.77 54802.55 88888.00 2012-10-13 15:39:39.000 287 12734.85 47.73 54802.55 88888.00 2012-10-13 15:39:39.125 287 12734.83 47.73 54802.55 88888.00 2012-10-13 15:39:39.250 287 12734.80 47.73 54802.50 88888.00 2012-10-13 15:39:39.375 287 12734.88 47.77 54802.47 88888.00 2012-10-13 15:39:39.500 287 12734.88 47.77 54802.45 88888.00 2012-10-13 15:39:39.625 287 12734.83 47.75 54802.40 88888.00 2012-10-13 15:39:39.750 287 12734.83 47.73 54802.40 88888.00 2012-10-13 15:39:39.875 287 12734.85 47.70 54802.38 88888.00 2012-10-13 15:39:40.000 287 12734.83 47.67 54802.38 88888.00 2012-10-13 15:39:40.125 287 12734.80 47.67 54802.43 88888.00 2012-10-13 15:39:40.250 287 12734.75 47.67 54802.47 88888.00 2012-10-13 15:39:40.375 287 12734.77 47.67 54802.55 88888.00 2012-10-13 15:39:40.500 287 12734.73 47.65 54802.60 88888.00 2012-10-13 15:39:40.625 287 12734.75 47.62 54802.68 88888.00 2012-10-13 15:39:40.750 287 12734.67 47.62 54802.72 88888.00 2012-10-13 15:39:40.875 287 12734.62 47.60 54802.75 88888.00 2012-10-13 15:39:41.000 287 12734.62 47.60 54802.72 88888.00 2012-10-13 15:39:41.125 287 12734.55 47.60 54802.75 88888.00 2012-10-13 15:39:41.250 287 12734.48 47.58 54802.78 88888.00 2012-10-13 15:39:41.375 287 12734.52 47.55 54802.75 88888.00 2012-10-13 15:39:41.500 287 12734.48 47.55 54802.80 88888.00 2012-10-13 15:39:41.625 287 12734.45 47.58 54802.82 88888.00 2012-10-13 15:39:41.750 287 12734.48 47.58 54802.82 88888.00 2012-10-13 15:39:41.875 287 12734.45 47.58 54802.85 88888.00 2012-10-13 15:39:42.000 287 12734.40 47.55 54802.88 88888.00 2012-10-13 15:39:42.125 287 12734.38 47.55 54802.88 88888.00 2012-10-13 15:39:42.250 287 12734.35 47.52 54802.82 88888.00 2012-10-13 15:39:42.375 287 12734.38 47.55 54802.75 88888.00 2012-10-13 15:39:42.500 287 12734.42 47.52 54802.70 88888.00 2012-10-13 15:39:42.625 287 12734.42 47.52 54802.70 88888.00 2012-10-13 15:39:42.750 287 12734.38 47.58 54802.72 88888.00 2012-10-13 15:39:42.875 287 12734.30 47.58 54802.72 88888.00 2012-10-13 15:39:43.000 287 12734.27 47.52 54802.72 88888.00 2012-10-13 15:39:43.125 287 12734.27 47.52 54802.78 88888.00 2012-10-13 15:39:43.250 287 12734.23 47.55 54802.85 88888.00 2012-10-13 15:39:43.375 287 12734.23 47.50 54802.88 88888.00 2012-10-13 15:39:43.500 287 12734.15 47.48 54802.95 88888.00 2012-10-13 15:39:43.625 287 12734.12 47.48 54803.00 88888.00 2012-10-13 15:39:43.750 287 12734.10 47.50 54803.05 88888.00 2012-10-13 15:39:43.875 287 12734.02 47.50 54803.07 88888.00 2012-10-13 15:39:44.000 287 12734.00 47.48 54803.07 88888.00 2012-10-13 15:39:44.125 287 12734.05 47.48 54803.12 88888.00 2012-10-13 15:39:44.250 287 12733.95 47.45 54803.12 88888.00 2012-10-13 15:39:44.375 287 12733.98 47.48 54803.15 88888.00 2012-10-13 15:39:44.500 287 12733.98 47.48 54803.15 88888.00 2012-10-13 15:39:44.625 287 12733.95 47.42 54803.18 88888.00 2012-10-13 15:39:44.750 287 12733.98 47.45 54803.18 88888.00 2012-10-13 15:39:44.875 287 12733.92 47.42 54803.20 88888.00 2012-10-13 15:39:45.000 287 12733.80 47.35 54803.20 88888.00 2012-10-13 15:39:45.125 287 12733.70 47.38 54803.20 88888.00 2012-10-13 15:39:45.250 287 12733.70 47.38 54803.15 88888.00 2012-10-13 15:39:45.375 287 12733.80 47.42 54803.15 88888.00 2012-10-13 15:39:45.500 287 12733.83 47.42 54803.10 88888.00 2012-10-13 15:39:45.625 287 12733.77 47.40 54803.03 88888.00 2012-10-13 15:39:45.750 287 12733.75 47.38 54803.00 88888.00 2012-10-13 15:39:45.875 287 12733.73 47.35 54803.03 88888.00 2012-10-13 15:39:46.000 287 12733.75 47.33 54803.03 88888.00 2012-10-13 15:39:46.125 287 12733.67 47.35 54803.05 88888.00 2012-10-13 15:39:46.250 287 12733.58 47.33 54803.18 88888.00 2012-10-13 15:39:46.375 287 12733.60 47.33 54803.22 88888.00 2012-10-13 15:39:46.500 287 12733.52 47.30 54803.28 88888.00 2012-10-13 15:39:46.625 287 12733.48 47.30 54803.38 88888.00 2012-10-13 15:39:46.750 287 12733.42 47.30 54803.38 88888.00 2012-10-13 15:39:46.875 287 12733.45 47.30 54803.38 88888.00 2012-10-13 15:39:47.000 287 12733.40 47.27 54803.40 88888.00 2012-10-13 15:39:47.125 287 12733.40 47.30 54803.43 88888.00 2012-10-13 15:39:47.250 287 12733.35 47.27 54803.45 88888.00 2012-10-13 15:39:47.375 287 12733.42 47.30 54803.47 88888.00 2012-10-13 15:39:47.500 287 12733.48 47.30 54803.47 88888.00 2012-10-13 15:39:47.625 287 12733.45 47.27 54803.50 88888.00 2012-10-13 15:39:47.750 287 12733.45 47.27 54803.53 88888.00 2012-10-13 15:39:47.875 287 12733.35 47.27 54803.53 88888.00 2012-10-13 15:39:48.000 287 12733.25 47.30 54803.53 88888.00 2012-10-13 15:39:48.125 287 12733.25 47.27 54803.55 88888.00 2012-10-13 15:39:48.250 287 12733.20 47.27 54803.50 88888.00 2012-10-13 15:39:48.375 287 12733.25 47.30 54803.43 88888.00 2012-10-13 15:39:48.500 287 12733.25 47.30 54803.38 88888.00 2012-10-13 15:39:48.625 287 12733.17 47.30 54803.35 88888.00 2012-10-13 15:39:48.750 287 12733.10 47.30 54803.35 88888.00 2012-10-13 15:39:48.875 287 12733.08 47.30 54803.38 88888.00 2012-10-13 15:39:49.000 287 12733.02 47.30 54803.38 88888.00 2012-10-13 15:39:49.125 287 12733.02 47.33 54803.43 88888.00 2012-10-13 15:39:49.250 287 12733.05 47.33 54803.47 88888.00 2012-10-13 15:39:49.375 287 12733.02 47.30 54803.50 88888.00 2012-10-13 15:39:49.500 287 12732.92 47.27 54803.55 88888.00 2012-10-13 15:39:49.625 287 12732.90 47.27 54803.62 88888.00 2012-10-13 15:39:49.750 287 12732.90 47.30 54803.65 88888.00 2012-10-13 15:39:49.875 287 12732.88 47.33 54803.65 88888.00 2012-10-13 15:39:50.000 287 12732.85 47.33 54803.68 88888.00 2012-10-13 15:39:50.125 287 12732.80 47.30 54803.70 88888.00 2012-10-13 15:39:50.250 287 12732.75 47.30 54803.70 88888.00 2012-10-13 15:39:50.375 287 12732.77 47.30 54803.68 88888.00 2012-10-13 15:39:50.500 287 12732.83 47.30 54803.70 88888.00 2012-10-13 15:39:50.625 287 12732.80 47.33 54803.75 88888.00 2012-10-13 15:39:50.750 287 12732.77 47.35 54803.78 88888.00 2012-10-13 15:39:50.875 287 12732.73 47.38 54803.78 88888.00 2012-10-13 15:39:51.000 287 12732.70 47.38 54803.75 88888.00 2012-10-13 15:39:51.125 287 12732.70 47.35 54803.80 88888.00 2012-10-13 15:39:51.250 287 12732.67 47.35 54803.75 88888.00 2012-10-13 15:39:51.375 287 12732.70 47.38 54803.70 88888.00 2012-10-13 15:39:51.500 287 12732.67 47.40 54803.62 88888.00 2012-10-13 15:39:51.625 287 12732.67 47.40 54803.62 88888.00 2012-10-13 15:39:51.750 287 12732.62 47.42 54803.62 88888.00 2012-10-13 15:39:51.875 287 12732.58 47.40 54803.62 88888.00 2012-10-13 15:39:52.000 287 12732.52 47.42 54803.65 88888.00 2012-10-13 15:39:52.125 287 12732.50 47.42 54803.65 88888.00 2012-10-13 15:39:52.250 287 12732.40 47.42 54803.72 88888.00 2012-10-13 15:39:52.375 287 12732.40 47.42 54803.75 88888.00 2012-10-13 15:39:52.500 287 12732.38 47.42 54803.82 88888.00 2012-10-13 15:39:52.625 287 12732.40 47.42 54803.88 88888.00 2012-10-13 15:39:52.750 287 12732.40 47.40 54803.90 88888.00 2012-10-13 15:39:52.875 287 12732.35 47.42 54803.90 88888.00 2012-10-13 15:39:53.000 287 12732.25 47.42 54803.90 88888.00 2012-10-13 15:39:53.125 287 12732.27 47.45 54803.93 88888.00 2012-10-13 15:39:53.250 287 12732.30 47.48 54803.95 88888.00 2012-10-13 15:39:53.375 287 12732.33 47.52 54804.00 88888.00 2012-10-13 15:39:53.500 287 12732.30 47.50 54803.97 88888.00 2012-10-13 15:39:53.625 287 12732.30 47.45 54803.95 88888.00 2012-10-13 15:39:53.750 287 12732.27 47.45 54803.97 88888.00 2012-10-13 15:39:53.875 287 12732.25 47.45 54803.97 88888.00 2012-10-13 15:39:54.000 287 12732.23 47.48 54804.00 88888.00 2012-10-13 15:39:54.125 287 12732.23 47.45 54804.00 88888.00 2012-10-13 15:39:54.250 287 12732.15 47.45 54803.93 88888.00 2012-10-13 15:39:54.375 287 12732.17 47.48 54803.93 88888.00 2012-10-13 15:39:54.500 287 12732.15 47.52 54803.88 88888.00 2012-10-13 15:39:54.625 287 12732.15 47.55 54803.82 88888.00 2012-10-13 15:39:54.750 287 12732.15 47.55 54803.82 88888.00 2012-10-13 15:39:54.875 287 12732.20 47.52 54803.80 88888.00 2012-10-13 15:39:55.000 287 12732.15 47.58 54803.82 88888.00 2012-10-13 15:39:55.125 287 12732.08 47.58 54803.82 88888.00 2012-10-13 15:39:55.250 287 12732.05 47.58 54803.90 88888.00 2012-10-13 15:39:55.375 287 12732.00 47.55 54803.95 88888.00 2012-10-13 15:39:55.500 287 12731.98 47.55 54804.03 88888.00 2012-10-13 15:39:55.625 287 12731.95 47.58 54804.07 88888.00 2012-10-13 15:39:55.750 287 12731.98 47.60 54804.10 88888.00 2012-10-13 15:39:55.875 287 12731.92 47.60 54804.10 88888.00 2012-10-13 15:39:56.000 287 12731.92 47.58 54804.12 88888.00 2012-10-13 15:39:56.125 287 12731.88 47.58 54804.15 88888.00 2012-10-13 15:39:56.250 287 12731.83 47.60 54804.15 88888.00 2012-10-13 15:39:56.375 287 12731.85 47.62 54804.12 88888.00 2012-10-13 15:39:56.500 287 12731.92 47.65 54804.10 88888.00 2012-10-13 15:39:56.625 287 12731.90 47.65 54804.12 88888.00 2012-10-13 15:39:56.750 287 12731.90 47.67 54804.12 88888.00 2012-10-13 15:39:56.875 287 12731.90 47.67 54804.12 88888.00 2012-10-13 15:39:57.000 287 12731.85 47.67 54804.12 88888.00 2012-10-13 15:39:57.125 287 12731.83 47.73 54804.12 88888.00 2012-10-13 15:39:57.250 287 12731.77 47.70 54804.10 88888.00 2012-10-13 15:39:57.375 287 12731.83 47.75 54804.05 88888.00 2012-10-13 15:39:57.500 287 12731.80 47.80 54804.00 88888.00 2012-10-13 15:39:57.625 287 12731.80 47.80 54803.95 88888.00 2012-10-13 15:39:57.750 287 12731.88 47.80 54803.97 88888.00 2012-10-13 15:39:57.875 287 12731.95 47.80 54803.97 88888.00 2012-10-13 15:39:58.000 287 12731.90 47.80 54803.97 88888.00 2012-10-13 15:39:58.125 287 12731.88 47.85 54803.97 88888.00 2012-10-13 15:39:58.250 287 12731.85 47.85 54804.05 88888.00 2012-10-13 15:39:58.375 287 12731.88 47.85 54804.05 88888.00 2012-10-13 15:39:58.500 287 12731.77 47.85 54804.12 88888.00 2012-10-13 15:39:58.625 287 12731.70 47.90 54804.20 88888.00 2012-10-13 15:39:58.750 287 12731.70 47.92 54804.22 88888.00 2012-10-13 15:39:58.875 287 12731.73 47.95 54804.25 88888.00 2012-10-13 15:39:59.000 287 12731.75 47.98 54804.22 88888.00 2012-10-13 15:39:59.125 287 12731.75 47.98 54804.25 88888.00 2012-10-13 15:39:59.250 287 12731.65 47.98 54804.25 88888.00 2012-10-13 15:39:59.375 287 12731.60 48.00 54804.25 88888.00 2012-10-13 15:39:59.500 287 12731.62 48.00 54804.25 88888.00 2012-10-13 15:39:59.625 287 12731.67 48.00 54804.30 88888.00 2012-10-13 15:39:59.750 287 12731.62 48.02 54804.28 88888.00 2012-10-13 15:39:59.875 287 12731.58 48.05 54804.32 88888.00 2012-10-13 15:40:00.000 287 12731.55 48.08 54804.30 88888.00 2012-10-13 15:40:00.125 287 12731.55 48.08 54804.28 88888.00 2012-10-13 15:40:00.250 287 12731.55 48.10 54804.22 88888.00 2012-10-13 15:40:00.375 287 12731.62 48.17 54804.18 88888.00 2012-10-13 15:40:00.500 287 12731.65 48.20 54804.12 88888.00 2012-10-13 15:40:00.625 287 12731.65 48.20 54804.10 88888.00 2012-10-13 15:40:00.750 287 12731.58 48.23 54804.10 88888.00 2012-10-13 15:40:00.875 287 12731.55 48.23 54804.10 88888.00 2012-10-13 15:40:01.000 287 12731.52 48.23 54804.12 88888.00 2012-10-13 15:40:01.125 287 12731.50 48.27 54804.12 88888.00 2012-10-13 15:40:01.250 287 12731.48 48.27 54804.18 88888.00 2012-10-13 15:40:01.375 287 12731.52 48.27 54804.20 88888.00 2012-10-13 15:40:01.500 287 12731.50 48.25 54804.28 88888.00 2012-10-13 15:40:01.625 287 12731.52 48.30 54804.35 88888.00 2012-10-13 15:40:01.750 287 12731.50 48.30 54804.38 88888.00 2012-10-13 15:40:01.875 287 12731.48 48.33 54804.38 88888.00 2012-10-13 15:40:02.000 287 12731.42 48.33 54804.38 88888.00 2012-10-13 15:40:02.125 287 12731.35 48.38 54804.40 88888.00 2012-10-13 15:40:02.250 287 12731.27 48.38 54804.38 88888.00 2012-10-13 15:40:02.375 287 12731.25 48.35 54804.35 88888.00 2012-10-13 15:40:02.500 287 12731.30 48.40 54804.35 88888.00 2012-10-13 15:40:02.625 287 12731.38 48.42 54804.40 88888.00 2012-10-13 15:40:02.750 287 12731.33 48.45 54804.40 88888.00 2012-10-13 15:40:02.875 287 12731.30 48.45 54804.43 88888.00 2012-10-13 15:40:03.000 287 12731.35 48.45 54804.43 88888.00 2012-10-13 15:40:03.125 287 12731.35 48.48 54804.43 88888.00 2012-10-13 15:40:03.250 287 12731.27 48.50 54804.35 88888.00 2012-10-13 15:40:03.375 287 12731.38 48.58 54804.32 88888.00 2012-10-13 15:40:03.500 287 12731.42 48.60 54804.28 88888.00 2012-10-13 15:40:03.625 287 12731.38 48.60 54804.25 88888.00 2012-10-13 15:40:03.750 287 12731.35 48.60 54804.25 88888.00 2012-10-13 15:40:03.875 287 12731.35 48.62 54804.22 88888.00 2012-10-13 15:40:04.000 287 12731.27 48.65 54804.22 88888.00 2012-10-13 15:40:04.125 287 12731.27 48.67 54804.25 88888.00 2012-10-13 15:40:04.250 287 12731.25 48.70 54804.32 88888.00 2012-10-13 15:40:04.375 287 12731.30 48.73 54804.40 88888.00 2012-10-13 15:40:04.500 287 12731.25 48.70 54804.45 88888.00 2012-10-13 15:40:04.625 287 12731.27 48.67 54804.47 88888.00 2012-10-13 15:40:04.750 287 12731.25 48.70 54804.50 88888.00 2012-10-13 15:40:04.875 287 12731.25 48.73 54804.50 88888.00 2012-10-13 15:40:05.000 287 12731.25 48.73 54804.53 88888.00 2012-10-13 15:40:05.125 287 12731.27 48.77 54804.55 88888.00 2012-10-13 15:40:05.250 287 12731.25 48.75 54804.55 88888.00 2012-10-13 15:40:05.375 287 12731.20 48.75 54804.53 88888.00 2012-10-13 15:40:05.500 287 12731.20 48.80 54804.55 88888.00 2012-10-13 15:40:05.625 287 12731.20 48.83 54804.55 88888.00 2012-10-13 15:40:05.750 287 12731.20 48.83 54804.55 88888.00 2012-10-13 15:40:05.875 287 12731.25 48.85 54804.55 88888.00 2012-10-13 15:40:06.000 287 12731.30 48.88 54804.57 88888.00 2012-10-13 15:40:06.125 287 12731.25 48.90 54804.57 88888.00 2012-10-13 15:40:06.250 287 12731.20 48.90 54804.53 88888.00 2012-10-13 15:40:06.375 287 12731.23 48.98 54804.47 88888.00 2012-10-13 15:40:06.500 287 12731.15 49.00 54804.40 88888.00 2012-10-13 15:40:06.625 287 12731.15 49.00 54804.35 88888.00 2012-10-13 15:40:06.750 287 12731.20 49.00 54804.35 88888.00 2012-10-13 15:40:06.875 287 12731.23 49.00 54804.38 88888.00 2012-10-13 15:40:07.000 287 12731.17 49.02 54804.35 88888.00 2012-10-13 15:40:07.125 287 12731.20 49.08 54804.35 88888.00 2012-10-13 15:40:07.250 287 12731.12 49.12 54804.45 88888.00 2012-10-13 15:40:07.375 287 12731.12 49.15 54804.57 88888.00 2012-10-13 15:40:07.500 287 12731.05 49.12 54804.62 88888.00 2012-10-13 15:40:07.625 287 12731.02 49.12 54804.65 88888.00 2012-10-13 15:40:07.750 287 12731.00 49.15 54804.68 88888.00 2012-10-13 15:40:07.875 287 12730.98 49.15 54804.65 88888.00 2012-10-13 15:40:08.000 287 12731.00 49.20 54804.68 88888.00 2012-10-13 15:40:08.125 287 12731.00 49.17 54804.70 88888.00 2012-10-13 15:40:08.250 287 12730.95 49.17 54804.68 88888.00 2012-10-13 15:40:08.375 287 12730.92 49.20 54804.65 88888.00 2012-10-13 15:40:08.500 287 12730.90 49.25 54804.68 88888.00 2012-10-13 15:40:08.625 287 12730.90 49.25 54804.70 88888.00 2012-10-13 15:40:08.750 287 12730.95 49.30 54804.72 88888.00 2012-10-13 15:40:08.875 287 12730.98 49.30 54804.72 88888.00 2012-10-13 15:40:09.000 287 12731.00 49.27 54804.70 88888.00 2012-10-13 15:40:09.125 287 12730.98 49.27 54804.72 88888.00 2012-10-13 15:40:09.250 287 12730.92 49.30 54804.65 88888.00 2012-10-13 15:40:09.375 287 12730.92 49.33 54804.57 88888.00 2012-10-13 15:40:09.500 287 12730.92 49.38 54804.57 88888.00 2012-10-13 15:40:09.625 287 12730.90 49.40 54804.55 88888.00 2012-10-13 15:40:09.750 287 12730.85 49.40 54804.55 88888.00 2012-10-13 15:40:09.875 287 12730.85 49.40 54804.55 88888.00 2012-10-13 15:40:10.000 287 12730.83 49.40 54804.55 88888.00 2012-10-13 15:40:10.125 287 12730.83 49.40 54804.57 88888.00 2012-10-13 15:40:10.250 287 12730.77 49.42 54804.65 88888.00 2012-10-13 15:40:10.375 287 12730.77 49.50 54804.75 88888.00 2012-10-13 15:40:10.500 287 12730.77 49.48 54804.78 88888.00 2012-10-13 15:40:10.625 287 12730.70 49.45 54804.78 88888.00 2012-10-13 15:40:10.750 287 12730.65 49.45 54804.80 88888.00 2012-10-13 15:40:10.875 287 12730.62 49.45 54804.80 88888.00 2012-10-13 15:40:11.000 287 12730.58 49.50 54804.80 88888.00 2012-10-13 15:40:11.125 287 12730.55 49.50 54804.80 88888.00 2012-10-13 15:40:11.250 287 12730.58 49.48 54804.82 88888.00 2012-10-13 15:40:11.375 287 12730.55 49.48 54804.80 88888.00 2012-10-13 15:40:11.500 287 12730.58 49.52 54804.82 88888.00 2012-10-13 15:40:11.625 287 12730.52 49.58 54804.82 88888.00 2012-10-13 15:40:11.750 287 12730.48 49.58 54804.82 88888.00 2012-10-13 15:40:11.875 287 12730.48 49.58 54804.85 88888.00 2012-10-13 15:40:12.000 287 12730.45 49.60 54804.85 88888.00 2012-10-13 15:40:12.125 287 12730.48 49.60 54804.85 88888.00 2012-10-13 15:40:12.250 287 12730.48 49.58 54804.80 88888.00 2012-10-13 15:40:12.375 287 12730.50 49.60 54804.72 88888.00 2012-10-13 15:40:12.500 287 12730.45 49.62 54804.68 88888.00 2012-10-13 15:40:12.625 287 12730.42 49.67 54804.68 88888.00 2012-10-13 15:40:12.750 287 12730.45 49.65 54804.65 88888.00 2012-10-13 15:40:12.875 287 12730.45 49.67 54804.65 88888.00 2012-10-13 15:40:13.000 287 12730.48 49.67 54804.65 88888.00 2012-10-13 15:40:13.125 287 12730.50 49.70 54804.68 88888.00 2012-10-13 15:40:13.250 287 12730.45 49.70 54804.78 88888.00 2012-10-13 15:40:13.375 287 12730.48 49.70 54804.80 88888.00 2012-10-13 15:40:13.500 287 12730.40 49.70 54804.85 88888.00 2012-10-13 15:40:13.625 287 12730.38 49.67 54804.88 88888.00 2012-10-13 15:40:13.750 287 12730.45 49.67 54804.90 88888.00 2012-10-13 15:40:13.875 287 12730.48 49.70 54804.93 88888.00 2012-10-13 15:40:14.000 287 12730.48 49.70 54804.90 88888.00 2012-10-13 15:40:14.125 287 12730.45 49.73 54804.93 88888.00 2012-10-13 15:40:14.250 287 12730.38 49.75 54804.95 88888.00 2012-10-13 15:40:14.375 287 12730.35 49.75 54804.93 88888.00 2012-10-13 15:40:14.500 287 12730.35 49.75 54804.93 88888.00 2012-10-13 15:40:14.625 287 12730.40 49.75 54804.95 88888.00 2012-10-13 15:40:14.750 287 12730.38 49.75 54804.95 88888.00 2012-10-13 15:40:14.875 287 12730.33 49.80 54804.95 88888.00 2012-10-13 15:40:15.000 287 12730.33 49.83 54804.93 88888.00 2012-10-13 15:40:15.125 287 12730.33 49.83 54804.95 88888.00 2012-10-13 15:40:15.250 287 12730.30 49.83 54804.85 88888.00 2012-10-13 15:40:15.375 287 12730.27 49.83 54804.80 88888.00 2012-10-13 15:40:15.500 287 12730.30 49.85 54804.75 88888.00 2012-10-13 15:40:15.625 287 12730.33 49.88 54804.72 88888.00 2012-10-13 15:40:15.750 287 12730.30 49.90 54804.72 88888.00 2012-10-13 15:40:15.875 287 12730.25 49.90 54804.72 88888.00 2012-10-13 15:40:16.000 287 12730.23 49.88 54804.72 88888.00 2012-10-13 15:40:16.125 287 12730.23 49.88 54804.72 88888.00 2012-10-13 15:40:16.250 287 12730.20 49.90 54804.80 88888.00 2012-10-13 15:40:16.375 287 12730.27 49.92 54804.88 88888.00 2012-10-13 15:40:16.500 287 12730.30 49.92 54804.93 88888.00 2012-10-13 15:40:16.625 287 12730.23 49.88 54804.93 88888.00 2012-10-13 15:40:16.750 287 12730.20 49.90 54804.95 88888.00 2012-10-13 15:40:16.875 287 12730.20 49.88 54804.95 88888.00 2012-10-13 15:40:17.000 287 12730.25 49.90 54804.95 88888.00 2012-10-13 15:40:17.125 287 12730.27 49.92 54805.00 88888.00 2012-10-13 15:40:17.250 287 12730.23 49.90 54805.00 88888.00 2012-10-13 15:40:17.375 287 12730.17 49.92 54804.97 88888.00 2012-10-13 15:40:17.500 287 12730.15 49.92 54804.97 88888.00 2012-10-13 15:40:17.625 287 12730.17 49.95 54804.97 88888.00 2012-10-13 15:40:17.750 287 12730.20 50.00 54804.97 88888.00 2012-10-13 15:40:17.875 287 12730.17 50.00 54804.97 88888.00 2012-10-13 15:40:18.000 287 12730.23 50.00 54804.97 88888.00 2012-10-13 15:40:18.125 287 12730.23 50.00 54805.00 88888.00 2012-10-13 15:40:18.250 287 12730.17 49.98 54804.95 88888.00 2012-10-13 15:40:18.375 287 12730.20 49.98 54804.88 88888.00 2012-10-13 15:40:18.500 287 12730.20 50.00 54804.82 88888.00 2012-10-13 15:40:18.625 287 12730.20 50.05 54804.80 88888.00 2012-10-13 15:40:18.750 287 12730.20 50.05 54804.80 88888.00 2012-10-13 15:40:18.875 287 12730.25 50.08 54804.80 88888.00 2012-10-13 15:40:19.000 287 12730.23 50.10 54804.80 88888.00 2012-10-13 15:40:19.125 287 12730.17 50.10 54804.80 88888.00 2012-10-13 15:40:19.250 287 12730.20 50.10 54804.85 88888.00 2012-10-13 15:40:19.375 287 12730.20 50.12 54804.95 88888.00 2012-10-13 15:40:19.500 287 12730.17 50.15 54804.97 88888.00 2012-10-13 15:40:19.625 287 12730.10 50.15 54805.00 88888.00 2012-10-13 15:40:19.750 287 12730.05 50.12 54805.03 88888.00 2012-10-13 15:40:19.875 287 12730.08 50.17 54805.05 88888.00 2012-10-13 15:40:20.000 287 12730.05 50.17 54805.03 88888.00 2012-10-13 15:40:20.125 287 12730.05 50.17 54805.05 88888.00 2012-10-13 15:40:20.250 287 12730.02 50.20 54805.03 88888.00 2012-10-13 15:40:20.375 287 12730.02 50.23 54805.03 88888.00 2012-10-13 15:40:20.500 287 12730.02 50.20 54805.05 88888.00 2012-10-13 15:40:20.625 287 12730.05 50.23 54805.07 88888.00 2012-10-13 15:40:20.750 287 12730.08 50.23 54805.07 88888.00 2012-10-13 15:40:20.875 287 12730.00 50.25 54805.05 88888.00 2012-10-13 15:40:21.000 287 12729.95 50.23 54805.07 88888.00 2012-10-13 15:40:21.125 287 12729.95 50.23 54805.05 88888.00 2012-10-13 15:40:21.250 287 12729.95 50.23 54805.00 88888.00 2012-10-13 15:40:21.375 287 12729.98 50.30 54804.95 88888.00 2012-10-13 15:40:21.500 287 12730.00 50.30 54804.88 88888.00 2012-10-13 15:40:21.625 287 12730.05 50.33 54804.85 88888.00 2012-10-13 15:40:21.750 287 12730.05 50.33 54804.82 88888.00 2012-10-13 15:40:21.875 287 12730.00 50.33 54804.85 88888.00 2012-10-13 15:40:22.000 287 12730.00 50.33 54804.82 88888.00 2012-10-13 15:40:22.125 287 12730.02 50.35 54804.85 88888.00 2012-10-13 15:40:22.250 287 12730.02 50.38 54804.93 88888.00 2012-10-13 15:40:22.375 287 12730.05 50.38 54804.95 88888.00 2012-10-13 15:40:22.500 287 12730.02 50.35 54805.03 88888.00 2012-10-13 15:40:22.625 287 12730.02 50.35 54805.07 88888.00 2012-10-13 15:40:22.750 287 12730.02 50.38 54805.07 88888.00 2012-10-13 15:40:22.875 287 12729.92 50.40 54805.10 88888.00 2012-10-13 15:40:23.000 287 12729.88 50.40 54805.07 88888.00 2012-10-13 15:40:23.125 287 12729.83 50.42 54805.07 88888.00 2012-10-13 15:40:23.250 287 12729.80 50.40 54805.10 88888.00 2012-10-13 15:40:23.375 287 12729.85 50.42 54805.10 88888.00 2012-10-13 15:40:23.500 287 12729.92 50.42 54805.12 88888.00 2012-10-13 15:40:23.625 287 12729.90 50.45 54805.12 88888.00 2012-10-13 15:40:23.750 287 12729.85 50.48 54805.12 88888.00 2012-10-13 15:40:23.875 287 12729.88 50.48 54805.12 88888.00 2012-10-13 15:40:24.000 287 12729.85 50.48 54805.10 88888.00 2012-10-13 15:40:24.125 287 12729.85 50.50 54805.10 88888.00 2012-10-13 15:40:24.250 287 12729.83 50.48 54805.07 88888.00 2012-10-13 15:40:24.375 287 12729.88 50.48 54804.97 88888.00 2012-10-13 15:40:24.500 287 12729.92 50.52 54804.93 88888.00 2012-10-13 15:40:24.625 287 12729.90 50.55 54804.88 88888.00 2012-10-13 15:40:24.750 287 12729.85 50.58 54804.88 88888.00 2012-10-13 15:40:24.875 287 12729.80 50.62 54804.88 88888.00 2012-10-13 15:40:25.000 287 12729.83 50.60 54804.88 88888.00 2012-10-13 15:40:25.125 287 12729.83 50.62 54804.93 88888.00 2012-10-13 15:40:25.250 287 12729.83 50.65 54804.97 88888.00 2012-10-13 15:40:25.375 287 12729.85 50.65 54805.03 88888.00 2012-10-13 15:40:25.500 287 12729.80 50.65 54805.07 88888.00 2012-10-13 15:40:25.625 287 12729.77 50.67 54805.10 88888.00 2012-10-13 15:40:25.750 287 12729.77 50.65 54805.10 88888.00 2012-10-13 15:40:25.875 287 12729.75 50.65 54805.12 88888.00 2012-10-13 15:40:26.000 287 12729.75 50.67 54805.12 88888.00 2012-10-13 15:40:26.125 287 12729.75 50.73 54805.15 88888.00 2012-10-13 15:40:26.250 287 12729.67 50.67 54805.18 88888.00 2012-10-13 15:40:26.375 287 12729.62 50.73 54805.18 88888.00 2012-10-13 15:40:26.500 287 12729.62 50.75 54805.15 88888.00 2012-10-13 15:40:26.625 287 12729.62 50.73 54805.12 88888.00 2012-10-13 15:40:26.750 287 12729.60 50.73 54805.15 88888.00 2012-10-13 15:40:26.875 287 12729.62 50.75 54805.20 88888.00 2012-10-13 15:40:27.000 287 12729.58 50.73 54805.18 88888.00 2012-10-13 15:40:27.125 287 12729.60 50.75 54805.15 88888.00 2012-10-13 15:40:27.250 287 12729.65 50.75 54805.10 88888.00 2012-10-13 15:40:27.375 287 12729.70 50.80 54805.05 88888.00 2012-10-13 15:40:27.500 287 12729.73 50.85 54805.03 88888.00 2012-10-13 15:40:27.625 287 12729.70 50.85 54804.97 88888.00 2012-10-13 15:40:27.750 287 12729.62 50.88 54804.95 88888.00 2012-10-13 15:40:27.875 287 12729.60 50.88 54804.95 88888.00 2012-10-13 15:40:28.000 287 12729.58 50.88 54804.93 88888.00 2012-10-13 15:40:28.125 287 12729.60 50.88 54804.93 88888.00 2012-10-13 15:40:28.250 287 12729.52 50.88 54805.05 88888.00 2012-10-13 15:40:28.375 287 12729.50 50.90 54805.12 88888.00 2012-10-13 15:40:28.500 287 12729.45 50.90 54805.18 88888.00 2012-10-13 15:40:28.625 287 12729.42 50.90 54805.20 88888.00 2012-10-13 15:40:28.750 287 12729.42 50.90 54805.20 88888.00 2012-10-13 15:40:28.875 287 12729.42 50.92 54805.25 88888.00 2012-10-13 15:40:29.000 287 12729.42 50.92 54805.22 88888.00 2012-10-13 15:40:29.125 287 12729.45 50.95 54805.22 88888.00 2012-10-13 15:40:29.250 287 12729.40 50.95 54805.20 88888.00 2012-10-13 15:40:29.375 287 12729.45 50.98 54805.22 88888.00 2012-10-13 15:40:29.500 287 12729.40 51.00 54805.22 88888.00 2012-10-13 15:40:29.625 287 12729.38 50.98 54805.22 88888.00 2012-10-13 15:40:29.750 287 12729.33 50.98 54805.22 88888.00 2012-10-13 15:40:29.875 287 12729.33 50.98 54805.25 88888.00 2012-10-13 15:40:30.000 287 12729.38 51.00 54805.25 88888.00 2012-10-13 15:40:30.125 287 12729.33 51.02 54805.22 88888.00 2012-10-13 15:40:30.250 287 12729.27 51.00 54805.18 88888.00 2012-10-13 15:40:30.375 287 12729.27 51.02 54805.10 88888.00 2012-10-13 15:40:30.500 287 12729.35 51.05 54805.03 88888.00 2012-10-13 15:40:30.625 287 12729.35 51.08 54805.03 88888.00 2012-10-13 15:40:30.750 287 12729.33 51.08 54805.03 88888.00 2012-10-13 15:40:30.875 287 12729.27 51.10 54805.00 88888.00 2012-10-13 15:40:31.000 287 12729.27 51.10 54805.00 88888.00 2012-10-13 15:40:31.125 287 12729.23 51.12 54805.00 88888.00 2012-10-13 15:40:31.250 287 12729.20 51.12 54805.07 88888.00 2012-10-13 15:40:31.375 287 12729.23 51.12 54805.12 88888.00 2012-10-13 15:40:31.500 287 12729.23 51.12 54805.18 88888.00 2012-10-13 15:40:31.625 287 12729.20 51.12 54805.22 88888.00 2012-10-13 15:40:31.750 287 12729.17 51.15 54805.22 88888.00 2012-10-13 15:40:31.875 287 12729.23 51.17 54805.25 88888.00 2012-10-13 15:40:32.000 287 12729.27 51.17 54805.25 88888.00 2012-10-13 15:40:32.125 287 12729.27 51.17 54805.28 88888.00 2012-10-13 15:40:32.250 287 12729.15 51.20 54805.32 88888.00 2012-10-13 15:40:32.375 287 12729.20 51.23 54805.30 88888.00 2012-10-13 15:40:32.500 287 12729.20 51.25 54805.28 88888.00 2012-10-13 15:40:32.625 287 12729.23 51.25 54805.22 88888.00 2012-10-13 15:40:32.750 287 12729.27 51.25 54805.25 88888.00 2012-10-13 15:40:32.875 287 12729.23 51.25 54805.25 88888.00 2012-10-13 15:40:33.000 287 12729.15 51.27 54805.25 88888.00 2012-10-13 15:40:33.125 287 12729.15 51.27 54805.25 88888.00 2012-10-13 15:40:33.250 287 12729.17 51.27 54805.20 88888.00 2012-10-13 15:40:33.375 287 12729.27 51.33 54805.15 88888.00 2012-10-13 15:40:33.500 287 12729.35 51.35 54805.10 88888.00 2012-10-13 15:40:33.625 287 12729.30 51.33 54805.03 88888.00 2012-10-13 15:40:33.750 287 12729.30 51.35 54804.97 88888.00 2012-10-13 15:40:33.875 287 12729.30 51.38 54804.97 88888.00 2012-10-13 15:40:34.000 287 12729.30 51.38 54804.95 88888.00 2012-10-13 15:40:34.125 287 12729.30 51.40 54805.00 88888.00 2012-10-13 15:40:34.250 287 12729.30 51.42 54805.05 88888.00 2012-10-13 15:40:34.375 287 12729.25 51.42 54805.10 88888.00 2012-10-13 15:40:34.500 287 12729.25 51.42 54805.18 88888.00 2012-10-13 15:40:34.625 287 12729.25 51.42 54805.20 88888.00 2012-10-13 15:40:34.750 287 12729.27 51.45 54805.20 88888.00 2012-10-13 15:40:34.875 287 12729.25 51.48 54805.25 88888.00 2012-10-13 15:40:35.000 287 12729.25 51.48 54805.22 88888.00 2012-10-13 15:40:35.125 287 12729.27 51.48 54805.25 88888.00 2012-10-13 15:40:35.250 287 12729.25 51.48 54805.28 88888.00 2012-10-13 15:40:35.375 287 12729.33 51.52 54805.28 88888.00 2012-10-13 15:40:35.500 287 12729.30 51.55 54805.28 88888.00 2012-10-13 15:40:35.625 287 12729.25 51.55 54805.22 88888.00 2012-10-13 15:40:35.750 287 12729.23 51.55 54805.25 88888.00 2012-10-13 15:40:35.875 287 12729.23 51.58 54805.22 88888.00 2012-10-13 15:40:36.000 287 12729.25 51.60 54805.20 88888.00 2012-10-13 15:40:36.125 287 12729.23 51.60 54805.22 88888.00 2012-10-13 15:40:36.250 287 12729.17 51.60 54805.15 88888.00 2012-10-13 15:40:36.375 287 12729.20 51.60 54805.05 88888.00 2012-10-13 15:40:36.500 287 12729.25 51.65 54805.00 88888.00 2012-10-13 15:40:36.625 287 12729.30 51.67 54804.97 88888.00 2012-10-13 15:40:36.750 287 12729.27 51.67 54804.95 88888.00 2012-10-13 15:40:36.875 287 12729.27 51.70 54804.97 88888.00 2012-10-13 15:40:37.000 287 12729.23 51.73 54804.95 88888.00 2012-10-13 15:40:37.125 287 12729.27 51.75 54804.95 88888.00 2012-10-13 15:40:37.250 287 12729.27 51.77 54805.05 88888.00 2012-10-13 15:40:37.375 287 12729.25 51.77 54805.07 88888.00 2012-10-13 15:40:37.500 287 12729.20 51.80 54805.12 88888.00 2012-10-13 15:40:37.625 287 12729.20 51.77 54805.15 88888.00 2012-10-13 15:40:37.750 287 12729.20 51.80 54805.20 88888.00 2012-10-13 15:40:37.875 287 12729.17 51.83 54805.18 88888.00 2012-10-13 15:40:38.000 287 12729.12 51.85 54805.15 88888.00 2012-10-13 15:40:38.125 287 12729.10 51.88 54805.15 88888.00 2012-10-13 15:40:38.250 287 12729.10 51.88 54805.18 88888.00 2012-10-13 15:40:38.375 287 12729.20 51.92 54805.18 88888.00 2012-10-13 15:40:38.500 287 12729.20 51.92 54805.18 88888.00 2012-10-13 15:40:38.625 287 12729.12 51.92 54805.15 88888.00 2012-10-13 15:40:38.750 287 12729.15 51.95 54805.18 88888.00 2012-10-13 15:40:38.875 287 12729.17 51.98 54805.20 88888.00 2012-10-13 15:40:39.000 287 12729.20 51.98 54805.18 88888.00 2012-10-13 15:40:39.125 287 12729.20 51.98 54805.18 88888.00 2012-10-13 15:40:39.250 287 12729.15 51.98 54805.10 88888.00 2012-10-13 15:40:39.375 287 12729.20 52.00 54805.05 88888.00 2012-10-13 15:40:39.500 287 12729.23 52.05 54804.97 88888.00 2012-10-13 15:40:39.625 287 12729.23 52.08 54804.95 88888.00 2012-10-13 15:40:39.750 287 12729.17 52.10 54804.93 88888.00 2012-10-13 15:40:39.875 287 12729.17 52.10 54804.90 88888.00 2012-10-13 15:40:40.000 287 12729.20 52.10 54804.88 88888.00 2012-10-13 15:40:40.125 287 12729.15 52.10 54804.93 88888.00 2012-10-13 15:40:40.250 287 12729.15 52.15 54805.00 88888.00 2012-10-13 15:40:40.375 287 12729.15 52.15 54805.05 88888.00 2012-10-13 15:40:40.500 287 12729.08 52.15 54805.07 88888.00 2012-10-13 15:40:40.625 287 12729.08 52.17 54805.12 88888.00 2012-10-13 15:40:40.750 287 12729.08 52.17 54805.12 88888.00 2012-10-13 15:40:40.875 287 12728.98 52.23 54805.12 88888.00 2012-10-13 15:40:41.000 287 12729.00 52.23 54805.10 88888.00 2012-10-13 15:40:41.125 287 12729.05 52.25 54805.15 88888.00 2012-10-13 15:40:41.250 287 12729.10 52.25 54805.15 88888.00 2012-10-13 15:40:41.375 287 12729.10 52.25 54805.15 88888.00 2012-10-13 15:40:41.500 287 12729.05 52.27 54805.15 88888.00 2012-10-13 15:40:41.625 287 12729.02 52.30 54805.15 88888.00 2012-10-13 15:40:41.750 287 12728.98 52.35 54805.12 88888.00 2012-10-13 15:40:41.875 287 12728.98 52.35 54805.12 88888.00 2012-10-13 15:40:42.000 287 12728.98 52.35 54805.10 88888.00 2012-10-13 15:40:42.125 287 12728.95 52.35 54805.12 88888.00 2012-10-13 15:40:42.250 287 12728.95 52.38 54805.07 88888.00 2012-10-13 15:40:42.375 287 12729.00 52.40 54804.97 88888.00 2012-10-13 15:40:42.500 287 12728.98 52.45 54804.90 88888.00 2012-10-13 15:40:42.625 287 12728.95 52.45 54804.85 88888.00 2012-10-13 15:40:42.750 287 12728.92 52.45 54804.88 88888.00 2012-10-13 15:40:42.875 287 12728.88 52.52 54804.88 88888.00 2012-10-13 15:40:43.000 287 12728.85 52.50 54804.88 88888.00 2012-10-13 15:40:43.125 287 12728.90 52.52 54804.90 88888.00 2012-10-13 15:40:43.250 287 12728.88 52.55 54804.97 88888.00 2012-10-13 15:40:43.375 287 12728.88 52.58 54805.03 88888.00 2012-10-13 15:40:43.500 287 12728.90 52.55 54805.10 88888.00 2012-10-13 15:40:43.625 287 12728.83 52.55 54805.10 88888.00 2012-10-13 15:40:43.750 287 12728.83 52.58 54805.10 88888.00 2012-10-13 15:40:43.875 287 12728.85 52.60 54805.12 88888.00 2012-10-13 15:40:44.000 287 12728.88 52.62 54805.12 88888.00 2012-10-13 15:40:44.125 287 12728.83 52.62 54805.12 88888.00 2012-10-13 15:40:44.250 287 12728.77 52.62 54805.15 88888.00 2012-10-13 15:40:44.375 287 12728.80 52.70 54805.15 88888.00 2012-10-13 15:40:44.500 287 12728.80 52.70 54805.18 88888.00 2012-10-13 15:40:44.625 287 12728.77 52.70 54805.15 88888.00 2012-10-13 15:40:44.750 287 12728.75 52.73 54805.12 88888.00 2012-10-13 15:40:44.875 287 12728.73 52.75 54805.10 88888.00 2012-10-13 15:40:45.000 287 12728.70 52.77 54805.12 88888.00 2012-10-13 15:40:45.125 287 12728.75 52.80 54805.12 88888.00 2012-10-13 15:40:45.250 287 12728.67 52.80 54805.05 88888.00 2012-10-13 15:40:45.375 287 12728.67 52.83 54804.97 88888.00 2012-10-13 15:40:45.500 287 12728.62 52.88 54804.93 88888.00 2012-10-13 15:40:45.625 287 12728.62 52.90 54804.95 88888.00 2012-10-13 15:40:45.750 287 12728.65 52.92 54804.90 88888.00 2012-10-13 15:40:45.875 287 12728.65 52.92 54804.88 88888.00 2012-10-13 15:40:46.000 287 12728.60 52.92 54804.88 88888.00 2012-10-13 15:40:46.125 287 12728.60 52.98 54804.90 88888.00 2012-10-13 15:40:46.250 287 12728.52 52.98 54804.95 88888.00 2012-10-13 15:40:46.375 287 12728.50 52.98 54805.00 88888.00 2012-10-13 15:40:46.500 287 12728.52 52.98 54805.05 88888.00 2012-10-13 15:40:46.625 287 12728.52 53.02 54805.10 88888.00 2012-10-13 15:40:46.750 287 12728.55 53.05 54805.10 88888.00 2012-10-13 15:40:46.875 287 12728.52 53.08 54805.12 88888.00 2012-10-13 15:40:47.000 287 12728.48 53.05 54805.15 88888.00 2012-10-13 15:40:47.125 287 12728.45 53.08 54805.15 88888.00 2012-10-13 15:40:47.250 287 12728.45 53.08 54805.12 88888.00 2012-10-13 15:40:47.375 287 12728.42 53.08 54805.10 88888.00 2012-10-13 15:40:47.500 287 12728.40 53.12 54805.12 88888.00 2012-10-13 15:40:47.625 287 12728.40 53.15 54805.15 88888.00 2012-10-13 15:40:47.750 287 12728.48 53.15 54805.12 88888.00 2012-10-13 15:40:47.875 287 12728.48 53.17 54805.15 88888.00 2012-10-13 15:40:48.000 287 12728.45 53.17 54805.15 88888.00 2012-10-13 15:40:48.125 287 12728.42 53.20 54805.18 88888.00 2012-10-13 15:40:48.250 287 12728.38 53.20 54805.07 88888.00 2012-10-13 15:40:48.375 287 12728.40 53.23 54805.00 88888.00 2012-10-13 15:40:48.500 287 12728.35 53.27 54804.93 88888.00 2012-10-13 15:40:48.625 287 12728.38 53.30 54804.93 88888.00 2012-10-13 15:40:48.750 287 12728.35 53.33 54804.90 88888.00 2012-10-13 15:40:48.875 287 12728.33 53.33 54804.88 88888.00 2012-10-13 15:40:49.000 287 12728.33 53.33 54804.88 88888.00 2012-10-13 15:40:49.125 287 12728.30 53.35 54804.88 88888.00 2012-10-13 15:40:49.250 287 12728.25 53.38 54804.95 88888.00 2012-10-13 15:40:49.375 287 12728.23 53.38 54805.00 88888.00 2012-10-13 15:40:49.500 287 12728.23 53.38 54805.05 88888.00 2012-10-13 15:40:49.625 287 12728.25 53.40 54805.10 88888.00 2012-10-13 15:40:49.750 287 12728.27 53.42 54805.10 88888.00 2012-10-13 15:40:49.875 287 12728.25 53.45 54805.10 88888.00 2012-10-13 15:40:50.000 287 12728.20 53.45 54805.12 88888.00 2012-10-13 15:40:50.125 287 12728.20 53.48 54805.15 88888.00 2012-10-13 15:40:50.250 287 12728.20 53.45 54805.15 88888.00 2012-10-13 15:40:50.375 287 12728.17 53.50 54805.15 88888.00 2012-10-13 15:40:50.500 287 12728.12 53.52 54805.12 88888.00 2012-10-13 15:40:50.625 287 12728.12 53.50 54805.10 88888.00 2012-10-13 15:40:50.750 287 12728.15 53.50 54805.10 88888.00 2012-10-13 15:40:50.875 287 12728.10 53.52 54805.10 88888.00 2012-10-13 15:40:51.000 287 12728.05 53.52 54805.12 88888.00 2012-10-13 15:40:51.125 287 12728.02 53.55 54805.10 88888.00 2012-10-13 15:40:51.250 287 12728.00 53.52 54805.03 88888.00 2012-10-13 15:40:51.375 287 12728.02 53.58 54804.95 88888.00 2012-10-13 15:40:51.500 287 12728.00 53.58 54804.93 88888.00 2012-10-13 15:40:51.625 287 12727.98 53.58 54804.93 88888.00 2012-10-13 15:40:51.750 287 12727.88 53.58 54804.90 88888.00 2012-10-13 15:40:51.875 287 12727.90 53.60 54804.88 88888.00 2012-10-13 15:40:52.000 287 12727.95 53.60 54804.88 88888.00 2012-10-13 15:40:52.125 287 12727.95 53.60 54804.85 88888.00 2012-10-13 15:40:52.250 287 12727.98 53.60 54804.93 88888.00 2012-10-13 15:40:52.375 287 12727.98 53.58 54804.97 88888.00 2012-10-13 15:40:52.500 287 12727.92 53.55 54805.03 88888.00 2012-10-13 15:40:52.625 287 12727.85 53.60 54805.05 88888.00 2012-10-13 15:40:52.750 287 12727.83 53.62 54805.07 88888.00 2012-10-13 15:40:52.875 287 12727.80 53.62 54805.07 88888.00 2012-10-13 15:40:53.000 287 12727.85 53.62 54805.10 88888.00 2012-10-13 15:40:53.125 287 12727.90 53.62 54805.10 88888.00 2012-10-13 15:40:53.250 287 12727.88 53.62 54805.07 88888.00 2012-10-13 15:40:53.375 287 12727.90 53.67 54805.07 88888.00 2012-10-13 15:40:53.500 287 12727.77 53.67 54805.10 88888.00 2012-10-13 15:40:53.625 287 12727.70 53.67 54805.07 88888.00 2012-10-13 15:40:53.750 287 12727.73 53.67 54805.10 88888.00 2012-10-13 15:40:53.875 287 12727.75 53.67 54805.10 88888.00 2012-10-13 15:40:54.000 287 12727.77 53.70 54805.05 88888.00 2012-10-13 15:40:54.125 287 12727.80 53.70 54805.07 88888.00 2012-10-13 15:40:54.250 287 12727.77 53.70 54805.03 88888.00 2012-10-13 15:40:54.375 287 12727.85 53.80 54805.00 88888.00 2012-10-13 15:40:54.500 287 12727.92 53.80 54804.93 88888.00 2012-10-13 15:40:54.625 287 12727.92 53.77 54804.85 88888.00 2012-10-13 15:40:54.750 287 12727.83 53.75 54804.82 88888.00 2012-10-13 15:40:54.875 287 12727.80 53.77 54804.80 88888.00 2012-10-13 15:40:55.000 287 12727.83 53.77 54804.82 88888.00 2012-10-13 15:40:55.125 287 12727.90 53.80 54804.82 88888.00 2012-10-13 15:40:55.250 287 12727.95 53.80 54804.88 88888.00 2012-10-13 15:40:55.375 287 12727.90 53.77 54804.90 88888.00 2012-10-13 15:40:55.500 287 12727.83 53.77 54804.95 88888.00 2012-10-13 15:40:55.625 287 12727.80 53.77 54804.97 88888.00 2012-10-13 15:40:55.750 287 12727.80 53.80 54805.00 88888.00 2012-10-13 15:40:55.875 287 12727.85 53.80 54805.00 88888.00 2012-10-13 15:40:56.000 287 12727.83 53.83 54805.00 88888.00 2012-10-13 15:40:56.125 287 12727.80 53.85 54805.03 88888.00 2012-10-13 15:40:56.250 287 12727.73 53.83 54805.05 88888.00 2012-10-13 15:40:56.375 287 12727.73 53.85 54805.03 88888.00 2012-10-13 15:40:56.500 287 12727.80 53.88 54805.03 88888.00 2012-10-13 15:40:56.625 287 12727.75 53.88 54805.00 88888.00 2012-10-13 15:40:56.750 287 12727.70 53.88 54805.03 88888.00 2012-10-13 15:40:56.875 287 12727.65 53.90 54805.03 88888.00 2012-10-13 15:40:57.000 287 12727.65 53.92 54805.00 88888.00 2012-10-13 15:40:57.125 287 12727.65 53.92 54805.00 88888.00 2012-10-13 15:40:57.250 287 12727.65 53.92 54804.95 88888.00 2012-10-13 15:40:57.375 287 12727.70 53.98 54804.88 88888.00 2012-10-13 15:40:57.500 287 12727.67 53.98 54804.80 88888.00 2012-10-13 15:40:57.625 287 12727.65 54.00 54804.78 88888.00 2012-10-13 15:40:57.750 287 12727.67 54.02 54804.75 88888.00 2012-10-13 15:40:57.875 287 12727.70 54.02 54804.75 88888.00 2012-10-13 15:40:58.000 287 12727.65 54.02 54804.72 88888.00 2012-10-13 15:40:58.125 287 12727.58 54.05 54804.72 88888.00 2012-10-13 15:40:58.250 287 12727.52 54.05 54804.82 88888.00 2012-10-13 15:40:58.375 287 12727.58 54.08 54804.85 88888.00 2012-10-13 15:40:58.500 287 12727.52 54.08 54804.93 88888.00 2012-10-13 15:40:58.625 287 12727.50 54.08 54804.93 88888.00 2012-10-13 15:40:58.750 287 12727.50 54.08 54804.93 88888.00 2012-10-13 15:40:58.875 287 12727.52 54.10 54804.93 88888.00 2012-10-13 15:40:59.000 287 12727.55 54.10 54804.95 88888.00 2012-10-13 15:40:59.125 287 12727.55 54.12 54804.93 88888.00 2012-10-13 15:40:59.250 287 12727.50 54.12 54804.95 88888.00 2012-10-13 15:40:59.375 287 12727.45 54.12 54804.93 88888.00 2012-10-13 15:40:59.500 287 12727.42 54.15 54804.93 88888.00 2012-10-13 15:40:59.625 287 12727.40 54.15 54804.90 88888.00 2012-10-13 15:40:59.750 287 12727.35 54.15 54804.93 88888.00 2012-10-13 15:40:59.875 287 12727.30 54.17 54804.95 88888.00 2012-10-13 15:41:00.000 287 12727.35 54.17 54804.93 88888.00 2012-10-13 15:41:00.125 287 12727.38 54.17 54804.93 88888.00 2012-10-13 15:41:00.250 287 12727.33 54.17 54804.85 88888.00 2012-10-13 15:41:00.375 287 12727.33 54.17 54804.75 88888.00 2012-10-13 15:41:00.500 287 12727.38 54.20 54804.72 88888.00 2012-10-13 15:41:00.625 287 12727.40 54.25 54804.70 88888.00 2012-10-13 15:41:00.750 287 12727.38 54.25 54804.68 88888.00 2012-10-13 15:41:00.875 287 12727.35 54.23 54804.62 88888.00 2012-10-13 15:41:01.000 287 12727.40 54.23 54804.62 88888.00 2012-10-13 15:41:01.125 287 12727.42 54.23 54804.62 88888.00 2012-10-13 15:41:01.250 287 12727.45 54.25 54804.70 88888.00 2012-10-13 15:41:01.375 287 12727.42 54.25 54804.75 88888.00 2012-10-13 15:41:01.500 287 12727.38 54.25 54804.80 88888.00 2012-10-13 15:41:01.625 287 12727.40 54.23 54804.78 88888.00 2012-10-13 15:41:01.750 287 12727.38 54.23 54804.80 88888.00 2012-10-13 15:41:01.875 287 12727.33 54.23 54804.80 88888.00 2012-10-13 15:41:02.000 287 12727.27 54.25 54804.80 88888.00 2012-10-13 15:41:02.125 287 12727.30 54.25 54804.82 88888.00 2012-10-13 15:41:02.250 287 12727.30 54.23 54804.82 88888.00 2012-10-13 15:41:02.375 287 12727.35 54.23 54804.80 88888.00 2012-10-13 15:41:02.500 287 12727.33 54.25 54804.78 88888.00 2012-10-13 15:41:02.625 287 12727.27 54.27 54804.80 88888.00 2012-10-13 15:41:02.750 287 12727.23 54.30 54804.82 88888.00 2012-10-13 15:41:02.875 287 12727.20 54.33 54804.80 88888.00 2012-10-13 15:41:03.000 287 12727.17 54.33 54804.78 88888.00 2012-10-13 15:41:03.125 287 12727.20 54.30 54804.75 88888.00 2012-10-13 15:41:03.250 287 12727.15 54.30 54804.70 88888.00 2012-10-13 15:41:03.375 287 12727.20 54.33 54804.65 88888.00 2012-10-13 15:41:03.500 287 12727.20 54.38 54804.60 88888.00 2012-10-13 15:41:03.625 287 12727.30 54.38 54804.53 88888.00 2012-10-13 15:41:03.750 287 12727.33 54.38 54804.47 88888.00 2012-10-13 15:41:03.875 287 12727.27 54.38 54804.47 88888.00 2012-10-13 15:41:04.000 287 12727.25 54.38 54804.47 88888.00 2012-10-13 15:41:04.125 287 12727.23 54.35 54804.50 88888.00 2012-10-13 15:41:04.250 287 12727.20 54.35 54804.55 88888.00 2012-10-13 15:41:04.375 287 12727.23 54.35 54804.60 88888.00 2012-10-13 15:41:04.500 287 12727.17 54.35 54804.62 88888.00 2012-10-13 15:41:04.625 287 12727.08 54.35 54804.70 88888.00 2012-10-13 15:41:04.750 287 12727.05 54.38 54804.70 88888.00 2012-10-13 15:41:04.875 287 12727.12 54.40 54804.68 88888.00 2012-10-13 15:41:05.000 287 12727.15 54.40 54804.70 88888.00 2012-10-13 15:41:05.125 287 12727.12 54.38 54804.70 88888.00 2012-10-13 15:41:05.250 287 12727.10 54.38 54804.72 88888.00 2012-10-13 15:41:05.375 287 12727.08 54.38 54804.70 88888.00 2012-10-13 15:41:05.500 287 12727.00 54.40 54804.70 88888.00 2012-10-13 15:41:05.625 287 12726.95 54.42 54804.68 88888.00 2012-10-13 15:41:05.750 287 12726.98 54.42 54804.68 88888.00 2012-10-13 15:41:05.875 287 12727.05 54.42 54804.68 88888.00 2012-10-13 15:41:06.000 287 12727.10 54.42 54804.68 88888.00 2012-10-13 15:41:06.125 287 12727.10 54.42 54804.65 88888.00 2012-10-13 15:41:06.250 287 12727.10 54.42 54804.60 88888.00 2012-10-13 15:41:06.375 287 12727.08 54.45 54804.55 88888.00 2012-10-13 15:41:06.500 287 12727.00 54.48 54804.47 88888.00 2012-10-13 15:41:06.625 287 12727.05 54.50 54804.45 88888.00 2012-10-13 15:41:06.750 287 12727.05 54.50 54804.43 88888.00 2012-10-13 15:41:06.875 287 12726.98 54.50 54804.40 88888.00 2012-10-13 15:41:07.000 287 12727.02 54.50 54804.38 88888.00 2012-10-13 15:41:07.125 287 12727.10 54.50 54804.38 88888.00 2012-10-13 15:41:07.250 287 12727.08 54.52 54804.45 88888.00 2012-10-13 15:41:07.375 287 12727.08 54.52 54804.50 88888.00 2012-10-13 15:41:07.500 287 12727.02 54.48 54804.50 88888.00 2012-10-13 15:41:07.625 287 12726.98 54.50 54804.53 88888.00 2012-10-13 15:41:07.750 287 12726.98 54.52 54804.55 88888.00 2012-10-13 15:41:07.875 287 12726.98 54.52 54804.57 88888.00 2012-10-13 15:41:08.000 287 12727.00 54.52 54804.55 88888.00 2012-10-13 15:41:08.125 287 12726.98 54.52 54804.57 88888.00 2012-10-13 15:41:08.250 287 12726.92 54.50 54804.55 88888.00 2012-10-13 15:41:08.375 287 12726.98 54.52 54804.55 88888.00 2012-10-13 15:41:08.500 287 12726.98 54.52 54804.55 88888.00 2012-10-13 15:41:08.625 287 12726.95 54.52 54804.55 88888.00 2012-10-13 15:41:08.750 287 12726.95 54.55 54804.55 88888.00 2012-10-13 15:41:08.875 287 12726.92 54.55 54804.53 88888.00 2012-10-13 15:41:09.000 287 12726.90 54.55 54804.47 88888.00 2012-10-13 15:41:09.125 287 12726.92 54.55 54804.47 88888.00 2012-10-13 15:41:09.250 287 12726.88 54.55 54804.43 88888.00 2012-10-13 15:41:09.375 287 12726.90 54.60 54804.38 88888.00 2012-10-13 15:41:09.500 287 12726.90 54.62 54804.30 88888.00 2012-10-13 15:41:09.625 287 12726.92 54.62 54804.28 88888.00 2012-10-13 15:41:09.750 287 12726.95 54.62 54804.25 88888.00 2012-10-13 15:41:09.875 287 12726.92 54.65 54804.22 88888.00 2012-10-13 15:41:10.000 287 12726.98 54.65 54804.22 88888.00 2012-10-13 15:41:10.125 287 12726.95 54.67 54804.22 88888.00 2012-10-13 15:41:10.250 287 12726.90 54.67 54804.30 88888.00 2012-10-13 15:41:10.375 287 12726.88 54.73 54804.35 88888.00 2012-10-13 15:41:10.500 287 12726.85 54.70 54804.43 88888.00 2012-10-13 15:41:10.625 287 12726.77 54.70 54804.43 88888.00 2012-10-13 15:41:10.750 287 12726.73 54.73 54804.43 88888.00 2012-10-13 15:41:10.875 287 12726.75 54.73 54804.43 88888.00 2012-10-13 15:41:11.000 287 12726.77 54.75 54804.43 88888.00 2012-10-13 15:41:11.125 287 12726.73 54.75 54804.43 88888.00 2012-10-13 15:41:11.250 287 12726.65 54.75 54804.43 88888.00 2012-10-13 15:41:11.375 287 12726.67 54.75 54804.40 88888.00 2012-10-13 15:41:11.500 287 12726.70 54.75 54804.43 88888.00 2012-10-13 15:41:11.625 287 12726.70 54.77 54804.40 88888.00 2012-10-13 15:41:11.750 287 12726.67 54.77 54804.40 88888.00 2012-10-13 15:41:11.875 287 12726.67 54.77 54804.40 88888.00 2012-10-13 15:41:12.000 287 12726.70 54.77 54804.38 88888.00 2012-10-13 15:41:12.125 287 12726.70 54.80 54804.35 88888.00 2012-10-13 15:41:12.250 287 12726.73 54.77 54804.30 88888.00 2012-10-13 15:41:12.375 287 12726.80 54.83 54804.20 88888.00 2012-10-13 15:41:12.500 287 12726.75 54.85 54804.15 88888.00 2012-10-13 15:41:12.625 287 12726.70 54.85 54804.12 88888.00 2012-10-13 15:41:12.750 287 12726.70 54.88 54804.07 88888.00 2012-10-13 15:41:12.875 287 12726.65 54.90 54804.05 88888.00 2012-10-13 15:41:13.000 287 12726.62 54.90 54804.05 88888.00 2012-10-13 15:41:13.125 287 12726.60 54.90 54804.10 88888.00 2012-10-13 15:41:13.250 287 12726.52 54.92 54804.18 88888.00 2012-10-13 15:41:13.375 287 12726.58 54.95 54804.20 88888.00 2012-10-13 15:41:13.500 287 12726.62 54.92 54804.25 88888.00 2012-10-13 15:41:13.625 287 12726.55 54.90 54804.28 88888.00 2012-10-13 15:41:13.750 287 12726.52 54.92 54804.28 88888.00 2012-10-13 15:41:13.875 287 12726.50 54.95 54804.28 88888.00 2012-10-13 15:41:14.000 287 12726.48 54.95 54804.25 88888.00 2012-10-13 15:41:14.125 287 12726.48 54.95 54804.25 88888.00 2012-10-13 15:41:14.250 287 12726.48 54.98 54804.25 88888.00 2012-10-13 15:41:14.375 287 12726.48 54.98 54804.22 88888.00 2012-10-13 15:41:14.500 287 12726.45 54.95 54804.22 88888.00 2012-10-13 15:41:14.625 287 12726.45 55.00 54804.25 88888.00 2012-10-13 15:41:14.750 287 12726.42 55.02 54804.25 88888.00 2012-10-13 15:41:14.875 287 12726.42 55.02 54804.25 88888.00 2012-10-13 15:41:15.000 287 12726.45 55.02 54804.20 88888.00 2012-10-13 15:41:15.125 287 12726.42 55.05 54804.18 88888.00 2012-10-13 15:41:15.250 287 12726.40 55.08 54804.12 88888.00 2012-10-13 15:41:15.375 287 12726.40 55.08 54804.05 88888.00 2012-10-13 15:41:15.500 287 12726.42 55.10 54804.00 88888.00 2012-10-13 15:41:15.625 287 12726.42 55.12 54803.97 88888.00 2012-10-13 15:41:15.750 287 12726.40 55.15 54803.95 88888.00 2012-10-13 15:41:15.875 287 12726.38 55.15 54803.95 88888.00 2012-10-13 15:41:16.000 287 12726.35 55.15 54803.93 88888.00 2012-10-13 15:41:16.125 287 12726.27 55.15 54803.93 88888.00 2012-10-13 15:41:16.250 287 12726.25 55.17 54803.97 88888.00 2012-10-13 15:41:16.375 287 12726.25 55.20 54804.00 88888.00 2012-10-13 15:41:16.500 287 12726.27 55.17 54804.03 88888.00 2012-10-13 15:41:16.625 287 12726.33 55.20 54804.07 88888.00 2012-10-13 15:41:16.750 287 12726.35 55.25 54804.10 88888.00 2012-10-13 15:41:16.875 287 12726.35 55.25 54804.10 88888.00 2012-10-13 15:41:17.000 287 12726.30 55.25 54804.10 88888.00 2012-10-13 15:41:17.125 287 12726.25 55.25 54804.10 88888.00 2012-10-13 15:41:17.250 287 12726.27 55.27 54804.07 88888.00 2012-10-13 15:41:17.375 287 12726.25 55.30 54804.07 88888.00 2012-10-13 15:41:17.500 287 12726.23 55.33 54804.05 88888.00 2012-10-13 15:41:17.625 287 12726.15 55.33 54804.03 88888.00 2012-10-13 15:41:17.750 287 12726.15 55.33 54804.00 88888.00 2012-10-13 15:41:17.875 287 12726.20 55.33 54804.05 88888.00 2012-10-13 15:41:18.000 287 12726.25 55.35 54804.03 88888.00 2012-10-13 15:41:18.125 287 12726.23 55.35 54804.03 88888.00 2012-10-13 15:41:18.250 287 12726.10 55.33 54803.97 88888.00 2012-10-13 15:41:18.375 287 12726.15 55.33 54803.88 88888.00 2012-10-13 15:41:18.500 287 12726.15 55.35 54803.82 88888.00 2012-10-13 15:41:18.625 287 12726.17 55.40 54803.80 88888.00 2012-10-13 15:41:18.750 287 12726.23 55.42 54803.78 88888.00 2012-10-13 15:41:18.875 287 12726.25 55.45 54803.78 88888.00 2012-10-13 15:41:19.000 287 12726.23 55.45 54803.72 88888.00 2012-10-13 15:41:19.125 287 12726.23 55.48 54803.75 88888.00 2012-10-13 15:41:19.250 287 12726.17 55.48 54803.78 88888.00 2012-10-13 15:41:19.375 287 12726.12 55.48 54803.85 88888.00 2012-10-13 15:41:19.500 287 12726.15 55.48 54803.90 88888.00 2012-10-13 15:41:19.625 287 12726.12 55.45 54803.93 88888.00 2012-10-13 15:41:19.750 287 12726.12 55.48 54803.93 88888.00 2012-10-13 15:41:19.875 287 12726.17 55.50 54803.93 88888.00 2012-10-13 15:41:20.000 287 12726.20 55.50 54803.93 88888.00 2012-10-13 15:41:20.125 287 12726.15 55.50 54803.90 88888.00 2012-10-13 15:41:20.250 287 12726.12 55.50 54803.90 88888.00 2012-10-13 15:41:20.375 287 12726.15 55.52 54803.90 88888.00 2012-10-13 15:41:20.500 287 12726.10 55.55 54803.88 88888.00 2012-10-13 15:41:20.625 287 12726.05 55.55 54803.90 88888.00 2012-10-13 15:41:20.750 287 12726.08 55.52 54803.85 88888.00 2012-10-13 15:41:20.875 287 12726.08 55.55 54803.82 88888.00 2012-10-13 15:41:21.000 287 12725.95 55.58 54803.82 88888.00 2012-10-13 15:41:21.125 287 12725.90 55.60 54803.82 88888.00 2012-10-13 15:41:21.250 287 12725.95 55.60 54803.72 88888.00 2012-10-13 15:41:21.375 287 12726.00 55.60 54803.65 88888.00 2012-10-13 15:41:21.500 287 12726.05 55.62 54803.57 88888.00 2012-10-13 15:41:21.625 287 12726.05 55.67 54803.57 88888.00 2012-10-13 15:41:21.750 287 12726.00 55.70 54803.55 88888.00 2012-10-13 15:41:21.875 287 12726.00 55.67 54803.53 88888.00 2012-10-13 15:41:22.000 287 12726.05 55.65 54803.47 88888.00 2012-10-13 15:41:22.125 287 12726.08 55.70 54803.50 88888.00 2012-10-13 15:41:22.250 287 12726.05 55.73 54803.57 88888.00 2012-10-13 15:41:22.375 287 12726.08 55.75 54803.65 88888.00 2012-10-13 15:41:22.500 287 12726.08 55.73 54803.68 88888.00 2012-10-13 15:41:22.625 287 12726.02 55.70 54803.68 88888.00 2012-10-13 15:41:22.750 287 12726.02 55.70 54803.68 88888.00 2012-10-13 15:41:22.875 287 12726.00 55.67 54803.65 88888.00 2012-10-13 15:41:23.000 287 12725.98 55.70 54803.68 88888.00 2012-10-13 15:41:23.125 287 12726.02 55.73 54803.65 88888.00 2012-10-13 15:41:23.250 287 12726.08 55.73 54803.65 88888.00 2012-10-13 15:41:23.375 287 12726.10 55.73 54803.62 88888.00 2012-10-13 15:41:23.500 287 12726.05 55.70 54803.62 88888.00 2012-10-13 15:41:23.625 287 12726.08 55.70 54803.60 88888.00 2012-10-13 15:41:23.750 287 12726.10 55.73 54803.62 88888.00 2012-10-13 15:41:23.875 287 12726.00 55.75 54803.60 88888.00 2012-10-13 15:41:24.000 287 12725.98 55.73 54803.55 88888.00 2012-10-13 15:41:24.125 287 12725.98 55.73 54803.57 88888.00 2012-10-13 15:41:24.250 287 12725.98 55.73 54803.47 88888.00 2012-10-13 15:41:24.375 287 12726.05 55.75 54803.40 88888.00 2012-10-13 15:41:24.500 287 12726.08 55.77 54803.35 88888.00 2012-10-13 15:41:24.625 287 12726.10 55.77 54803.32 88888.00 2012-10-13 15:41:24.750 287 12726.08 55.80 54803.28 88888.00 2012-10-13 15:41:24.875 287 12726.10 55.83 54803.28 88888.00 2012-10-13 15:41:25.000 287 12726.10 55.83 54803.25 88888.00 2012-10-13 15:41:25.125 287 12726.12 55.83 54803.25 88888.00 2012-10-13 15:41:25.250 287 12726.08 55.83 54803.30 88888.00 2012-10-13 15:41:25.375 287 12726.05 55.80 54803.30 88888.00 2012-10-13 15:41:25.500 287 12726.05 55.80 54803.35 88888.00 2012-10-13 15:41:25.625 287 12726.08 55.83 54803.38 88888.00 2012-10-13 15:41:25.750 287 12726.12 55.83 54803.38 88888.00 2012-10-13 15:41:25.875 287 12726.15 55.83 54803.38 88888.00 2012-10-13 15:41:26.000 287 12726.15 55.83 54803.35 88888.00 2012-10-13 15:41:26.125 287 12726.12 55.85 54803.38 88888.00 2012-10-13 15:41:26.250 287 12726.12 55.85 54803.38 88888.00 2012-10-13 15:41:26.375 287 12726.25 55.88 54803.38 88888.00 2012-10-13 15:41:26.500 287 12726.27 55.88 54803.35 88888.00 2012-10-13 15:41:26.625 287 12726.25 55.85 54803.30 88888.00 2012-10-13 15:41:26.750 287 12726.20 55.85 54803.28 88888.00 2012-10-13 15:41:26.875 287 12726.20 55.88 54803.30 88888.00 2012-10-13 15:41:27.000 287 12726.20 55.88 54803.30 88888.00 2012-10-13 15:41:27.125 287 12726.20 55.88 54803.25 88888.00 2012-10-13 15:41:27.250 287 12726.17 55.85 54803.18 88888.00 2012-10-13 15:41:27.375 287 12726.15 55.85 54803.07 88888.00 2012-10-13 15:41:27.500 287 12726.20 55.88 54803.00 88888.00 2012-10-13 15:41:27.625 287 12726.25 55.92 54802.97 88888.00 2012-10-13 15:41:27.750 287 12726.25 55.95 54802.93 88888.00 2012-10-13 15:41:27.875 287 12726.25 55.98 54802.95 88888.00 2012-10-13 15:41:28.000 287 12726.25 55.98 54802.90 88888.00 2012-10-13 15:41:28.125 287 12726.27 55.95 54802.95 88888.00 2012-10-13 15:41:28.250 287 12726.25 55.98 54803.00 88888.00 2012-10-13 15:41:28.375 287 12726.30 55.98 54803.03 88888.00 2012-10-13 15:41:28.500 287 12726.27 55.95 54803.05 88888.00 2012-10-13 15:41:28.625 287 12726.30 55.92 54803.07 88888.00 2012-10-13 15:41:28.750 287 12726.33 55.98 54803.10 88888.00 2012-10-13 15:41:28.875 287 12726.30 55.98 54803.12 88888.00 2012-10-13 15:41:29.000 287 12726.30 55.98 54803.12 88888.00 2012-10-13 15:41:29.125 287 12726.33 55.98 54803.10 88888.00 2012-10-13 15:41:29.250 287 12726.35 56.00 54803.10 88888.00 2012-10-13 15:41:29.375 287 12726.40 56.05 54803.07 88888.00 2012-10-13 15:41:29.500 287 12726.38 56.05 54803.03 88888.00 2012-10-13 15:41:29.625 287 12726.33 56.05 54802.97 88888.00 2012-10-13 15:41:29.750 287 12726.35 56.05 54802.95 88888.00 2012-10-13 15:41:29.875 287 12726.35 56.05 54802.97 88888.00 2012-10-13 15:41:30.000 287 12726.35 56.08 54802.95 88888.00 2012-10-13 15:41:30.125 287 12726.40 56.08 54802.93 88888.00 2012-10-13 15:41:30.250 287 12726.38 56.08 54802.88 88888.00 2012-10-13 15:41:30.375 287 12726.42 56.12 54802.78 88888.00 2012-10-13 15:41:30.500 287 12726.45 56.15 54802.68 88888.00 2012-10-13 15:41:30.625 287 12726.45 56.17 54802.62 88888.00 2012-10-13 15:41:30.750 287 12726.42 56.15 54802.60 88888.00 2012-10-13 15:41:30.875 287 12726.42 56.15 54802.57 88888.00 2012-10-13 15:41:31.000 287 12726.45 56.15 54802.53 88888.00 2012-10-13 15:41:31.125 287 12726.48 56.17 54802.53 88888.00 2012-10-13 15:41:31.250 287 12726.45 56.17 54802.62 88888.00 2012-10-13 15:41:31.375 287 12726.42 56.15 54802.60 88888.00 2012-10-13 15:41:31.500 287 12726.40 56.17 54802.68 88888.00 2012-10-13 15:41:31.625 287 12726.42 56.20 54802.68 88888.00 2012-10-13 15:41:31.750 287 12726.45 56.20 54802.72 88888.00 2012-10-13 15:41:31.875 287 12726.42 56.20 54802.72 88888.00 2012-10-13 15:41:32.000 287 12726.48 56.20 54802.70 88888.00 2012-10-13 15:41:32.125 287 12726.52 56.20 54802.68 88888.00 2012-10-13 15:41:32.250 287 12726.50 56.20 54802.65 88888.00 2012-10-13 15:41:32.375 287 12726.48 56.20 54802.60 88888.00 2012-10-13 15:41:32.500 287 12726.45 56.23 54802.60 88888.00 2012-10-13 15:41:32.625 287 12726.48 56.27 54802.60 88888.00 2012-10-13 15:41:32.750 287 12726.48 56.27 54802.60 88888.00 2012-10-13 15:41:32.875 287 12726.50 56.25 54802.57 88888.00 2012-10-13 15:41:33.000 287 12726.55 56.23 54802.55 88888.00 2012-10-13 15:41:33.125 287 12726.58 56.25 54802.55 88888.00 2012-10-13 15:41:33.250 287 12726.55 56.27 54802.47 88888.00 2012-10-13 15:41:33.375 287 12726.55 56.30 54802.40 88888.00 2012-10-13 15:41:33.500 287 12726.62 56.30 54802.32 88888.00 2012-10-13 15:41:33.625 287 12726.73 56.33 54802.32 88888.00 2012-10-13 15:41:33.750 287 12726.73 56.35 54802.30 88888.00 2012-10-13 15:41:33.875 287 12726.67 56.35 54802.30 88888.00 2012-10-13 15:41:34.000 287 12726.62 56.38 54802.25 88888.00 2012-10-13 15:41:34.125 287 12726.62 56.35 54802.25 88888.00 2012-10-13 15:41:34.250 287 12726.55 56.35 54802.30 88888.00 2012-10-13 15:41:34.375 287 12726.58 56.40 54802.35 88888.00 2012-10-13 15:41:34.500 287 12726.58 56.38 54802.38 88888.00 2012-10-13 15:41:34.625 287 12726.60 56.38 54802.38 88888.00 2012-10-13 15:41:34.750 287 12726.60 56.38 54802.40 88888.00 2012-10-13 15:41:34.875 287 12726.60 56.38 54802.38 88888.00 2012-10-13 15:41:35.000 287 12726.58 56.38 54802.35 88888.00 2012-10-13 15:41:35.125 287 12726.58 56.40 54802.35 88888.00 2012-10-13 15:41:35.250 287 12726.62 56.42 54802.35 88888.00 2012-10-13 15:41:35.375 287 12726.67 56.45 54802.38 88888.00 2012-10-13 15:41:35.500 287 12726.62 56.42 54802.35 88888.00 2012-10-13 15:41:35.625 287 12726.60 56.40 54802.32 88888.00 2012-10-13 15:41:35.750 287 12726.60 56.42 54802.32 88888.00 2012-10-13 15:41:35.875 287 12726.58 56.40 54802.30 88888.00 2012-10-13 15:41:36.000 287 12726.55 56.42 54802.28 88888.00 2012-10-13 15:41:36.125 287 12726.60 56.40 54802.25 88888.00 2012-10-13 15:41:36.250 287 12726.65 56.38 54802.20 88888.00 2012-10-13 15:41:36.375 287 12726.60 56.40 54802.12 88888.00 2012-10-13 15:41:36.500 287 12726.60 56.42 54802.05 88888.00 2012-10-13 15:41:36.625 287 12726.67 56.45 54802.00 88888.00 2012-10-13 15:41:36.750 287 12726.70 56.45 54801.95 88888.00 2012-10-13 15:41:36.875 287 12726.73 56.45 54801.95 88888.00 2012-10-13 15:41:37.000 287 12726.67 56.42 54801.93 88888.00 2012-10-13 15:41:37.125 287 12726.62 56.45 54801.93 88888.00 2012-10-13 15:41:37.250 287 12726.62 56.45 54801.97 88888.00 2012-10-13 15:41:37.375 287 12726.60 56.45 54802.00 88888.00 2012-10-13 15:41:37.500 287 12726.58 56.42 54802.05 88888.00 2012-10-13 15:41:37.625 287 12726.58 56.40 54802.07 88888.00 2012-10-13 15:41:37.750 287 12726.58 56.40 54802.07 88888.00 2012-10-13 15:41:37.875 287 12726.62 56.40 54802.07 88888.00 2012-10-13 15:41:38.000 287 12726.60 56.40 54802.07 88888.00 2012-10-13 15:41:38.125 287 12726.62 56.40 54802.05 88888.00 2012-10-13 15:41:38.250 287 12726.62 56.40 54802.05 88888.00 2012-10-13 15:41:38.375 287 12726.65 56.40 54802.05 88888.00 2012-10-13 15:41:38.500 287 12726.62 56.40 54802.03 88888.00 2012-10-13 15:41:38.625 287 12726.60 56.40 54802.03 88888.00 2012-10-13 15:41:38.750 287 12726.62 56.40 54802.03 88888.00 2012-10-13 15:41:38.875 287 12726.62 56.38 54802.03 88888.00 2012-10-13 15:41:39.000 287 12726.60 56.38 54802.03 88888.00 2012-10-13 15:41:39.125 287 12726.60 56.38 54802.00 88888.00 2012-10-13 15:41:39.250 287 12726.58 56.35 54801.90 88888.00 2012-10-13 15:41:39.375 287 12726.55 56.33 54801.80 88888.00 2012-10-13 15:41:39.500 287 12726.55 56.35 54801.72 88888.00 2012-10-13 15:41:39.625 287 12726.60 56.40 54801.75 88888.00 2012-10-13 15:41:39.750 287 12726.65 56.40 54801.75 88888.00 2012-10-13 15:41:39.875 287 12726.73 56.40 54801.70 88888.00 2012-10-13 15:41:40.000 287 12726.73 56.40 54801.68 88888.00 2012-10-13 15:41:40.125 287 12726.70 56.42 54801.70 88888.00 2012-10-13 15:41:40.250 287 12726.62 56.42 54801.72 88888.00 2012-10-13 15:41:40.375 287 12726.60 56.42 54801.75 88888.00 2012-10-13 15:41:40.500 287 12726.48 56.45 54801.80 88888.00 2012-10-13 15:41:40.625 287 12726.48 56.40 54801.82 88888.00 2012-10-13 15:41:40.750 287 12726.52 56.42 54801.82 88888.00 2012-10-13 15:41:40.875 287 12726.55 56.42 54801.82 88888.00 2012-10-13 15:41:41.000 287 12726.55 56.42 54801.80 88888.00 2012-10-13 15:41:41.125 287 12726.52 56.45 54801.82 88888.00 2012-10-13 15:41:41.250 287 12726.50 56.45 54801.80 88888.00 2012-10-13 15:41:41.375 287 12726.52 56.45 54801.78 88888.00 2012-10-13 15:41:41.500 287 12726.58 56.45 54801.78 88888.00 2012-10-13 15:41:41.625 287 12726.55 56.48 54801.78 88888.00 2012-10-13 15:41:41.750 287 12726.52 56.48 54801.78 88888.00 2012-10-13 15:41:41.875 287 12726.55 56.48 54801.78 88888.00 2012-10-13 15:41:42.000 287 12726.55 56.48 54801.72 88888.00 2012-10-13 15:41:42.125 287 12726.58 56.48 54801.72 88888.00 2012-10-13 15:41:42.250 287 12726.62 56.45 54801.65 88888.00 2012-10-13 15:41:42.375 287 12726.67 56.48 54801.60 88888.00 2012-10-13 15:41:42.500 287 12726.70 56.50 54801.53 88888.00 2012-10-13 15:41:42.625 287 12726.75 56.50 54801.50 88888.00 2012-10-13 15:41:42.750 287 12726.73 56.55 54801.47 88888.00 2012-10-13 15:41:42.875 287 12726.75 56.52 54801.43 88888.00 2012-10-13 15:41:43.000 287 12726.73 56.52 54801.38 88888.00 2012-10-13 15:41:43.125 287 12726.70 56.52 54801.43 88888.00 2012-10-13 15:41:43.250 287 12726.65 56.50 54801.47 88888.00 2012-10-13 15:41:43.375 287 12726.65 56.55 54801.53 88888.00 2012-10-13 15:41:43.500 287 12726.62 56.52 54801.57 88888.00 2012-10-13 15:41:43.625 287 12726.67 56.50 54801.57 88888.00 2012-10-13 15:41:43.750 287 12726.65 56.52 54801.57 88888.00 2012-10-13 15:41:43.875 287 12726.62 56.55 54801.57 88888.00 2012-10-13 15:41:44.000 287 12726.60 56.52 54801.55 88888.00 2012-10-13 15:41:44.125 287 12726.58 56.52 54801.55 88888.00 2012-10-13 15:41:44.250 287 12726.58 56.52 54801.57 88888.00 2012-10-13 15:41:44.375 287 12726.58 56.55 54801.53 88888.00 2012-10-13 15:41:44.500 287 12726.58 56.58 54801.50 88888.00 2012-10-13 15:41:44.625 287 12726.62 56.58 54801.50 88888.00 2012-10-13 15:41:44.750 287 12726.65 56.62 54801.50 88888.00 2012-10-13 15:41:44.875 287 12726.62 56.62 54801.47 88888.00 2012-10-13 15:41:45.000 287 12726.55 56.62 54801.45 88888.00 2012-10-13 15:41:45.125 287 12726.55 56.60 54801.45 88888.00 2012-10-13 15:41:45.250 287 12726.60 56.58 54801.38 88888.00 2012-10-13 15:41:45.375 287 12726.75 56.62 54801.30 88888.00 2012-10-13 15:41:45.500 287 12726.80 56.67 54801.20 88888.00 2012-10-13 15:41:45.625 287 12726.75 56.67 54801.15 88888.00 2012-10-13 15:41:45.750 287 12726.67 56.67 54801.10 88888.00 2012-10-13 15:41:45.875 287 12726.65 56.67 54801.07 88888.00 2012-10-13 15:41:46.000 287 12726.67 56.67 54801.03 88888.00 2012-10-13 15:41:46.125 287 12726.73 56.67 54801.05 88888.00 2012-10-13 15:41:46.250 287 12726.70 56.65 54801.10 88888.00 2012-10-13 15:41:46.375 287 12726.73 56.65 54801.12 88888.00 2012-10-13 15:41:46.500 287 12726.75 56.62 54801.18 88888.00 2012-10-13 15:41:46.625 287 12726.80 56.65 54801.22 88888.00 2012-10-13 15:41:46.750 287 12726.77 56.67 54801.25 88888.00 2012-10-13 15:41:46.875 287 12726.77 56.70 54801.22 88888.00 2012-10-13 15:41:47.000 287 12726.77 56.67 54801.20 88888.00 2012-10-13 15:41:47.125 287 12726.75 56.67 54801.20 88888.00 2012-10-13 15:41:47.250 287 12726.75 56.67 54801.20 88888.00 2012-10-13 15:41:47.375 287 12726.77 56.70 54801.20 88888.00 2012-10-13 15:41:47.500 287 12726.80 56.70 54801.18 88888.00 2012-10-13 15:41:47.625 287 12726.77 56.67 54801.15 88888.00 2012-10-13 15:41:47.750 287 12726.75 56.70 54801.12 88888.00 2012-10-13 15:41:47.875 287 12726.75 56.70 54801.15 88888.00 2012-10-13 15:41:48.000 287 12726.80 56.70 54801.12 88888.00 2012-10-13 15:41:48.125 287 12726.83 56.73 54801.07 88888.00 2012-10-13 15:41:48.250 287 12726.83 56.73 54801.00 88888.00 2012-10-13 15:41:48.375 287 12726.90 56.75 54800.93 88888.00 2012-10-13 15:41:48.500 287 12726.98 56.75 54800.85 88888.00 2012-10-13 15:41:48.625 287 12727.00 56.77 54800.80 88888.00 2012-10-13 15:41:48.750 287 12727.00 56.80 54800.78 88888.00 2012-10-13 15:41:48.875 287 12727.00 56.80 54800.78 88888.00 2012-10-13 15:41:49.000 287 12727.05 56.77 54800.75 88888.00 2012-10-13 15:41:49.125 287 12727.10 56.77 54800.72 88888.00 2012-10-13 15:41:49.250 287 12727.08 56.80 54800.78 88888.00 2012-10-13 15:41:49.375 287 12727.05 56.75 54800.80 88888.00 2012-10-13 15:41:49.500 287 12727.02 56.73 54800.80 88888.00 2012-10-13 15:41:49.625 287 12727.02 56.75 54800.88 88888.00 2012-10-13 15:41:49.750 287 12727.08 56.75 54800.88 88888.00 2012-10-13 15:41:49.875 287 12727.08 56.75 54800.88 88888.00 2012-10-13 15:41:50.000 287 12727.08 56.73 54800.85 88888.00 2012-10-13 15:41:50.125 287 12727.15 56.73 54800.85 88888.00 2012-10-13 15:41:50.250 287 12727.17 56.73 54800.85 88888.00 2012-10-13 15:41:50.375 287 12727.15 56.73 54800.78 88888.00 2012-10-13 15:41:50.500 287 12727.15 56.73 54800.80 88888.00 2012-10-13 15:41:50.625 287 12727.20 56.75 54800.82 88888.00 2012-10-13 15:41:50.750 287 12727.20 56.77 54800.80 88888.00 2012-10-13 15:41:50.875 287 12727.25 56.77 54800.78 88888.00 2012-10-13 15:41:51.000 287 12727.27 56.77 54800.75 88888.00 2012-10-13 15:41:51.125 287 12727.27 56.77 54800.75 88888.00 2012-10-13 15:41:51.250 287 12727.33 56.75 54800.68 88888.00 2012-10-13 15:41:51.375 287 12727.40 56.77 54800.62 88888.00 2012-10-13 15:41:51.500 287 12727.38 56.83 54800.53 88888.00 2012-10-13 15:41:51.625 287 12727.35 56.80 54800.47 88888.00 2012-10-13 15:41:51.750 287 12727.40 56.80 54800.43 88888.00 2012-10-13 15:41:51.875 287 12727.42 56.80 54800.43 88888.00 2012-10-13 15:41:52.000 287 12727.42 56.80 54800.38 88888.00 2012-10-13 15:41:52.125 287 12727.48 56.80 54800.35 88888.00 2012-10-13 15:41:52.250 287 12727.45 56.80 54800.40 88888.00 2012-10-13 15:41:52.375 287 12727.45 56.80 54800.47 88888.00 2012-10-13 15:41:52.500 287 12727.42 56.80 54800.47 88888.00 2012-10-13 15:41:52.625 287 12727.40 56.77 54800.50 88888.00 2012-10-13 15:41:52.750 287 12727.45 56.80 54800.47 88888.00 2012-10-13 15:41:52.875 287 12727.58 56.80 54800.45 88888.00 2012-10-13 15:41:53.000 287 12727.60 56.77 54800.45 88888.00 2012-10-13 15:41:53.125 287 12727.60 56.80 54800.45 88888.00 2012-10-13 15:41:53.250 287 12727.60 56.77 54800.45 88888.00 2012-10-13 15:41:53.375 287 12727.60 56.75 54800.40 88888.00 2012-10-13 15:41:53.500 287 12727.60 56.77 54800.40 88888.00 2012-10-13 15:41:53.625 287 12727.70 56.77 54800.43 88888.00 2012-10-13 15:41:53.750 287 12727.75 56.75 54800.40 88888.00 2012-10-13 15:41:53.875 287 12727.73 56.75 54800.40 88888.00 2012-10-13 15:41:54.000 287 12727.80 56.77 54800.32 88888.00 2012-10-13 15:41:54.125 287 12727.88 56.77 54800.32 88888.00 2012-10-13 15:41:54.250 287 12727.80 56.75 54800.25 88888.00 2012-10-13 15:41:54.375 287 12727.85 56.75 54800.20 88888.00 2012-10-13 15:41:54.500 287 12727.83 56.77 54800.12 88888.00 2012-10-13 15:41:54.625 287 12727.83 56.77 54800.07 88888.00 2012-10-13 15:41:54.750 287 12727.88 56.80 54800.03 88888.00 2012-10-13 15:41:54.875 287 12727.98 56.83 54800.03 88888.00 2012-10-13 15:41:55.000 287 12727.98 56.80 54800.00 88888.00 2012-10-13 15:41:55.125 287 12727.92 56.80 54800.00 88888.00 2012-10-13 15:41:55.250 287 12727.92 56.80 54800.05 88888.00 2012-10-13 15:41:55.375 287 12728.00 56.80 54800.12 88888.00 2012-10-13 15:41:55.500 287 12728.02 56.77 54800.15 88888.00 2012-10-13 15:41:55.625 287 12727.98 56.77 54800.15 88888.00 2012-10-13 15:41:55.750 287 12728.00 56.80 54800.12 88888.00 2012-10-13 15:41:55.875 287 12728.12 56.80 54800.12 88888.00 2012-10-13 15:41:56.000 287 12728.12 56.80 54800.12 88888.00 2012-10-13 15:41:56.125 287 12728.08 56.80 54800.12 88888.00 2012-10-13 15:41:56.250 287 12728.05 56.77 54800.07 88888.00 2012-10-13 15:41:56.375 287 12728.02 56.77 54800.05 88888.00 2012-10-13 15:41:56.500 287 12728.02 56.80 54800.05 88888.00 2012-10-13 15:41:56.625 287 12728.15 56.83 54800.07 88888.00 2012-10-13 15:41:56.750 287 12728.17 56.83 54800.07 88888.00 2012-10-13 15:41:56.875 287 12728.17 56.83 54800.05 88888.00 2012-10-13 15:41:57.000 287 12728.20 56.80 54800.03 88888.00 2012-10-13 15:41:57.125 287 12728.27 56.83 54800.00 88888.00 2012-10-13 15:41:57.250 287 12728.25 56.80 54799.95 88888.00 2012-10-13 15:41:57.375 287 12728.33 56.85 54799.90 88888.00 2012-10-13 15:41:57.500 287 12728.35 56.85 54799.85 88888.00 2012-10-13 15:41:57.625 287 12728.35 56.85 54799.78 88888.00 2012-10-13 15:41:57.750 287 12728.38 56.83 54799.75 88888.00 2012-10-13 15:41:57.875 287 12728.38 56.85 54799.72 88888.00 2012-10-13 15:41:58.000 287 12728.35 56.85 54799.70 88888.00 2012-10-13 15:41:58.125 287 12728.40 56.88 54799.70 88888.00 2012-10-13 15:41:58.250 287 12728.45 56.85 54799.75 88888.00 2012-10-13 15:41:58.375 287 12728.50 56.88 54799.80 88888.00 2012-10-13 15:41:58.500 287 12728.45 56.88 54799.85 88888.00 2012-10-13 15:41:58.625 287 12728.45 56.85 54799.85 88888.00 2012-10-13 15:41:58.750 287 12728.42 56.85 54799.85 88888.00 2012-10-13 15:41:58.875 287 12728.40 56.85 54799.88 88888.00 2012-10-13 15:41:59.000 287 12728.42 56.85 54799.82 88888.00 2012-10-13 15:41:59.125 287 12728.45 56.85 54799.85 88888.00 2012-10-13 15:41:59.250 287 12728.48 56.85 54799.85 88888.00 2012-10-13 15:41:59.375 287 12728.45 56.83 54799.82 88888.00 2012-10-13 15:41:59.500 287 12728.42 56.83 54799.82 88888.00 2012-10-13 15:41:59.625 287 12728.45 56.85 54799.80 88888.00 2012-10-13 15:41:59.750 287 12728.48 56.85 54799.80 88888.00 2012-10-13 15:41:59.875 287 12728.48 56.85 54799.78 88888.00 2012-10-13 15:42:00.000 287 12728.48 56.83 54799.78 88888.00 2012-10-13 15:42:00.125 287 12728.50 56.85 54799.78 88888.00 2012-10-13 15:42:00.250 287 12728.52 56.83 54799.68 88888.00 2012-10-13 15:42:00.375 287 12728.67 56.88 54799.57 88888.00 2012-10-13 15:42:00.500 287 12728.73 56.85 54799.53 88888.00 2012-10-13 15:42:00.625 287 12728.67 56.90 54799.47 88888.00 2012-10-13 15:42:00.750 287 12728.67 56.88 54799.47 88888.00 2012-10-13 15:42:00.875 287 12728.70 56.90 54799.43 88888.00 2012-10-13 15:42:01.000 287 12728.70 56.88 54799.43 88888.00 2012-10-13 15:42:01.125 287 12728.65 56.88 54799.40 88888.00 2012-10-13 15:42:01.250 287 12728.62 56.88 54799.50 88888.00 2012-10-13 15:42:01.375 287 12728.67 56.88 54799.55 88888.00 2012-10-13 15:42:01.500 287 12728.73 56.85 54799.57 88888.00 2012-10-13 15:42:01.625 287 12728.70 56.85 54799.57 88888.00 2012-10-13 15:42:01.750 287 12728.65 56.85 54799.57 88888.00 2012-10-13 15:42:01.875 287 12728.65 56.85 54799.57 88888.00 2012-10-13 15:42:02.000 287 12728.65 56.85 54799.57 88888.00 2012-10-13 15:42:02.125 287 12728.62 56.85 54799.57 88888.00 2012-10-13 15:42:02.250 287 12728.62 56.85 54799.60 88888.00 2012-10-13 15:42:02.375 287 12728.65 56.83 54799.55 88888.00 2012-10-13 15:42:02.500 287 12728.62 56.85 54799.55 88888.00 2012-10-13 15:42:02.625 287 12728.67 56.85 54799.57 88888.00 2012-10-13 15:42:02.750 287 12728.75 56.83 54799.55 88888.00 2012-10-13 15:42:02.875 287 12728.77 56.80 54799.55 88888.00 2012-10-13 15:42:03.000 287 12728.80 56.80 54799.55 88888.00 2012-10-13 15:42:03.125 287 12728.75 56.80 54799.55 88888.00 2012-10-13 15:42:03.250 287 12728.70 56.77 54799.47 88888.00 2012-10-13 15:42:03.375 287 12728.73 56.83 54799.40 88888.00 2012-10-13 15:42:03.500 287 12728.77 56.83 54799.32 88888.00 2012-10-13 15:42:03.625 287 12728.83 56.80 54799.28 88888.00 2012-10-13 15:42:03.750 287 12728.83 56.77 54799.25 88888.00 2012-10-13 15:42:03.875 287 12728.83 56.77 54799.28 88888.00 2012-10-13 15:42:04.000 287 12728.83 56.73 54799.22 88888.00 2012-10-13 15:42:04.125 287 12728.83 56.73 54799.22 88888.00 2012-10-13 15:42:04.250 287 12728.80 56.73 54799.30 88888.00 2012-10-13 15:42:04.375 287 12728.77 56.75 54799.35 88888.00 2012-10-13 15:42:04.500 287 12728.77 56.73 54799.40 88888.00 2012-10-13 15:42:04.625 287 12728.77 56.70 54799.43 88888.00 2012-10-13 15:42:04.750 287 12728.77 56.70 54799.47 88888.00 2012-10-13 15:42:04.875 287 12728.77 56.70 54799.45 88888.00 2012-10-13 15:42:05.000 287 12728.77 56.70 54799.43 88888.00 2012-10-13 15:42:05.125 287 12728.80 56.67 54799.45 88888.00 2012-10-13 15:42:05.250 287 12728.73 56.65 54799.43 88888.00 2012-10-13 15:42:05.375 287 12728.70 56.62 54799.40 88888.00 2012-10-13 15:42:05.500 287 12728.75 56.60 54799.38 88888.00 2012-10-13 15:42:05.625 287 12728.85 56.60 54799.40 88888.00 2012-10-13 15:42:05.750 287 12728.85 56.58 54799.38 88888.00 2012-10-13 15:42:05.875 287 12728.85 56.55 54799.38 88888.00 2012-10-13 15:42:06.000 287 12728.85 56.58 54799.38 88888.00 2012-10-13 15:42:06.125 287 12728.85 56.52 54799.38 88888.00 2012-10-13 15:42:06.250 287 12728.85 56.50 54799.28 88888.00 2012-10-13 15:42:06.375 287 12728.88 56.52 54799.25 88888.00 2012-10-13 15:42:06.500 287 12728.90 56.52 54799.20 88888.00 2012-10-13 15:42:06.625 287 12728.95 56.50 54799.15 88888.00 2012-10-13 15:42:06.750 287 12728.88 56.45 54799.18 88888.00 2012-10-13 15:42:06.875 287 12728.85 56.42 54799.15 88888.00 2012-10-13 15:42:07.000 287 12728.88 56.40 54799.15 88888.00 2012-10-13 15:42:07.125 287 12728.90 56.40 54799.15 88888.00 2012-10-13 15:42:07.250 287 12728.88 56.38 54799.18 88888.00 2012-10-13 15:42:07.375 287 12728.88 56.35 54799.22 88888.00 2012-10-13 15:42:07.500 287 12728.85 56.27 54799.22 88888.00 2012-10-13 15:42:07.625 287 12728.88 56.25 54799.28 88888.00 2012-10-13 15:42:07.750 287 12728.90 56.27 54799.28 88888.00 2012-10-13 15:42:07.875 287 12728.92 56.25 54799.28 88888.00 2012-10-13 15:42:08.000 287 12728.95 56.23 54799.28 88888.00 2012-10-13 15:42:08.125 287 12728.98 56.20 54799.30 88888.00 2012-10-13 15:42:08.250 287 12728.85 56.17 54799.32 88888.00 2012-10-13 15:42:08.375 287 12728.85 56.17 54799.28 88888.00 2012-10-13 15:42:08.500 287 12728.85 56.12 54799.28 88888.00 2012-10-13 15:42:08.625 287 12728.90 56.10 54799.25 88888.00 2012-10-13 15:42:08.750 287 12728.92 56.10 54799.25 88888.00 2012-10-13 15:42:08.875 287 12728.92 56.08 54799.25 88888.00 2012-10-13 15:42:09.000 287 12728.95 56.05 54799.25 88888.00 2012-10-13 15:42:09.125 287 12729.00 56.02 54799.22 88888.00 2012-10-13 15:42:09.250 287 12728.98 55.98 54799.15 88888.00 2012-10-13 15:42:09.375 287 12729.05 55.98 54799.10 88888.00 2012-10-13 15:42:09.500 287 12729.10 56.00 54799.05 88888.00 2012-10-13 15:42:09.625 287 12729.08 56.02 54799.03 88888.00 2012-10-13 15:42:09.750 287 12729.00 56.00 54799.00 88888.00 2012-10-13 15:42:09.875 287 12728.98 55.95 54799.00 88888.00 2012-10-13 15:42:10.000 287 12728.92 55.92 54798.97 88888.00 2012-10-13 15:42:10.125 287 12728.92 55.92 54798.97 88888.00 2012-10-13 15:42:10.250 287 12728.95 55.92 54799.05 88888.00 2012-10-13 15:42:10.375 287 12729.00 55.90 54799.10 88888.00 2012-10-13 15:42:10.500 287 12728.95 55.85 54799.15 88888.00 2012-10-13 15:42:10.625 287 12728.92 55.83 54799.18 88888.00 2012-10-13 15:42:10.750 287 12728.90 55.83 54799.18 88888.00 2012-10-13 15:42:10.875 287 12728.92 55.77 54799.18 88888.00 2012-10-13 15:42:11.000 287 12728.90 55.77 54799.18 88888.00 2012-10-13 15:42:11.125 287 12728.88 55.77 54799.18 88888.00 2012-10-13 15:42:11.250 287 12728.85 55.75 54799.18 88888.00 2012-10-13 15:42:11.375 287 12728.90 55.77 54799.18 88888.00 2012-10-13 15:42:11.500 287 12728.92 55.75 54799.15 88888.00 2012-10-13 15:42:11.625 287 12728.85 55.73 54799.12 88888.00 2012-10-13 15:42:11.750 287 12728.80 55.70 54799.12 88888.00 2012-10-13 15:42:11.875 287 12728.80 55.67 54799.12 88888.00 2012-10-13 15:42:12.000 287 12728.83 55.67 54799.12 88888.00 2012-10-13 15:42:12.125 287 12728.80 55.67 54799.12 88888.00 2012-10-13 15:42:12.250 287 12728.80 55.65 54799.07 88888.00 2012-10-13 15:42:12.375 287 12728.83 55.62 54798.95 88888.00 2012-10-13 15:42:12.500 287 12728.88 55.65 54798.88 88888.00 2012-10-13 15:42:12.625 287 12728.90 55.65 54798.90 88888.00 2012-10-13 15:42:12.750 287 12728.92 55.65 54798.88 88888.00 2012-10-13 15:42:12.875 287 12728.85 55.62 54798.85 88888.00 2012-10-13 15:42:13.000 287 12728.85 55.62 54798.82 88888.00 2012-10-13 15:42:13.125 287 12728.85 55.60 54798.85 88888.00 2012-10-13 15:42:13.250 287 12728.83 55.60 54798.93 88888.00 2012-10-13 15:42:13.375 287 12728.85 55.60 54798.97 88888.00 2012-10-13 15:42:13.500 287 12728.88 55.58 54799.03 88888.00 2012-10-13 15:42:13.625 287 12728.83 55.58 54799.03 88888.00 2012-10-13 15:42:13.750 287 12728.75 55.55 54799.03 88888.00 2012-10-13 15:42:13.875 287 12728.73 55.50 54799.05 88888.00 2012-10-13 15:42:14.000 287 12728.73 55.50 54799.03 88888.00 2012-10-13 15:42:14.125 287 12728.75 55.50 54799.03 88888.00 2012-10-13 15:42:14.250 287 12728.75 55.48 54799.03 88888.00 2012-10-13 15:42:14.375 287 12728.75 55.48 54799.05 88888.00 2012-10-13 15:42:14.500 287 12728.70 55.48 54799.05 88888.00 2012-10-13 15:42:14.625 287 12728.67 55.48 54799.05 88888.00 2012-10-13 15:42:14.750 287 12728.67 55.42 54799.05 88888.00 2012-10-13 15:42:14.875 287 12728.62 55.42 54799.05 88888.00 2012-10-13 15:42:15.000 287 12728.62 55.40 54799.03 88888.00 2012-10-13 15:42:15.125 287 12728.62 55.35 54799.03 88888.00 2012-10-13 15:42:15.250 287 12728.62 55.30 54798.97 88888.00 2012-10-13 15:42:15.375 287 12728.62 55.33 54798.93 88888.00 2012-10-13 15:42:15.500 287 12728.62 55.33 54798.82 88888.00 2012-10-13 15:42:15.625 287 12728.58 55.33 54798.80 88888.00 2012-10-13 15:42:15.750 287 12728.58 55.30 54798.80 88888.00 2012-10-13 15:42:15.875 287 12728.62 55.27 54798.80 88888.00 2012-10-13 15:42:16.000 287 12728.62 55.27 54798.78 88888.00 2012-10-13 15:42:16.125 287 12728.62 55.27 54798.80 88888.00 2012-10-13 15:42:16.250 287 12728.60 55.25 54798.88 88888.00 2012-10-13 15:42:16.375 287 12728.60 55.25 54798.95 88888.00 2012-10-13 15:42:16.500 287 12728.45 55.20 54798.95 88888.00 2012-10-13 15:42:16.625 287 12728.40 55.20 54799.00 88888.00 2012-10-13 15:42:16.750 287 12728.42 55.20 54799.00 88888.00 2012-10-13 15:42:16.875 287 12728.45 55.17 54799.00 88888.00 2012-10-13 15:42:17.000 287 12728.42 55.15 54799.03 88888.00 2012-10-13 15:42:17.125 287 12728.35 55.15 54799.00 88888.00 2012-10-13 15:42:17.250 287 12728.33 55.15 54799.00 88888.00 2012-10-13 15:42:17.375 287 12728.35 55.12 54798.97 88888.00 2012-10-13 15:42:17.500 287 12728.33 55.12 54799.00 88888.00 2012-10-13 15:42:17.625 287 12728.27 55.15 54799.00 88888.00 2012-10-13 15:42:17.750 287 12728.20 55.15 54799.03 88888.00 2012-10-13 15:42:17.875 287 12728.17 55.12 54799.03 88888.00 2012-10-13 15:42:18.000 287 12728.17 55.12 54799.00 88888.00 2012-10-13 15:42:18.125 287 12728.17 55.10 54798.97 88888.00 2012-10-13 15:42:18.250 287 12728.20 55.08 54798.90 88888.00 2012-10-13 15:42:18.375 287 12728.25 55.08 54798.80 88888.00 2012-10-13 15:42:18.500 287 12728.30 55.10 54798.75 88888.00 2012-10-13 15:42:18.625 287 12728.27 55.08 54798.72 88888.00 2012-10-13 15:42:18.750 287 12728.15 55.05 54798.70 88888.00 2012-10-13 15:42:18.875 287 12728.17 55.08 54798.70 88888.00 2012-10-13 15:42:19.000 287 12728.23 55.08 54798.68 88888.00 2012-10-13 15:42:19.125 287 12728.20 55.08 54798.72 88888.00 2012-10-13 15:42:19.250 287 12728.15 55.05 54798.80 88888.00 2012-10-13 15:42:19.375 287 12728.12 55.05 54798.85 88888.00 2012-10-13 15:42:19.500 287 12728.05 55.00 54798.90 88888.00 2012-10-13 15:42:19.625 287 12728.00 54.95 54798.90 88888.00 2012-10-13 15:42:19.750 287 12727.95 54.95 54798.93 88888.00 2012-10-13 15:42:19.875 287 12727.98 54.95 54798.95 88888.00 2012-10-13 15:42:20.000 287 12728.02 54.92 54798.93 88888.00 2012-10-13 15:42:20.125 287 12728.00 54.95 54798.97 88888.00 2012-10-13 15:42:20.250 287 12727.98 54.90 54798.97 88888.00 2012-10-13 15:42:20.375 287 12728.02 54.90 54798.95 88888.00 2012-10-13 15:42:20.500 287 12727.98 54.85 54798.95 88888.00 2012-10-13 15:42:20.625 287 12727.85 54.85 54798.97 88888.00 2012-10-13 15:42:20.750 287 12727.80 54.85 54798.97 88888.00 2012-10-13 15:42:20.875 287 12727.83 54.85 54798.95 88888.00 2012-10-13 15:42:21.000 287 12727.85 54.83 54798.95 88888.00 2012-10-13 15:42:21.125 287 12727.85 54.85 54798.95 88888.00 2012-10-13 15:42:21.250 287 12727.83 54.80 54798.88 88888.00 2012-10-13 15:42:21.375 287 12727.88 54.80 54798.82 88888.00 2012-10-13 15:42:21.500 287 12727.90 54.83 54798.75 88888.00 2012-10-13 15:42:21.625 287 12727.85 54.85 54798.72 88888.00 2012-10-13 15:42:21.750 287 12727.75 54.85 54798.75 88888.00 2012-10-13 15:42:21.875 287 12727.75 54.83 54798.72 88888.00 2012-10-13 15:42:22.000 287 12727.80 54.83 54798.72 88888.00 2012-10-13 15:42:22.125 287 12727.75 54.83 54798.72 88888.00 2012-10-13 15:42:22.250 287 12727.67 54.83 54798.78 88888.00 2012-10-13 15:42:22.375 287 12727.70 54.83 54798.88 88888.00 2012-10-13 15:42:22.500 287 12727.60 54.80 54798.88 88888.00 2012-10-13 15:42:22.625 287 12727.48 54.80 54798.90 88888.00 2012-10-13 15:42:22.750 287 12727.45 54.77 54798.93 88888.00 2012-10-13 15:42:22.875 287 12727.55 54.77 54798.93 88888.00 2012-10-13 15:42:23.000 287 12727.65 54.77 54798.90 88888.00 2012-10-13 15:42:23.125 287 12727.60 54.77 54798.93 88888.00 2012-10-13 15:42:23.250 287 12727.55 54.75 54798.93 88888.00 2012-10-13 15:42:23.375 287 12727.60 54.77 54798.90 88888.00 2012-10-13 15:42:23.500 287 12727.52 54.75 54798.90 88888.00 2012-10-13 15:42:23.625 287 12727.50 54.77 54798.90 88888.00 2012-10-13 15:42:23.750 287 12727.55 54.77 54798.90 88888.00 2012-10-13 15:42:23.875 287 12727.55 54.77 54798.93 88888.00 2012-10-13 15:42:24.000 287 12727.50 54.77 54798.90 88888.00 2012-10-13 15:42:24.125 287 12727.48 54.75 54798.88 88888.00 2012-10-13 15:42:24.250 287 12727.40 54.73 54798.82 88888.00 2012-10-13 15:42:24.375 287 12727.45 54.75 54798.78 88888.00 2012-10-13 15:42:24.500 287 12727.48 54.77 54798.70 88888.00 2012-10-13 15:42:24.625 287 12727.48 54.77 54798.65 88888.00 2012-10-13 15:42:24.750 287 12727.42 54.77 54798.65 88888.00 2012-10-13 15:42:24.875 287 12727.40 54.77 54798.62 88888.00 2012-10-13 15:42:25.000 287 12727.33 54.77 54798.60 88888.00 2012-10-13 15:42:25.125 287 12727.35 54.80 54798.62 88888.00 2012-10-13 15:42:25.250 287 12727.42 54.80 54798.70 88888.00 2012-10-13 15:42:25.375 287 12727.35 54.75 54798.72 88888.00 2012-10-13 15:42:25.500 287 12727.35 54.75 54798.82 88888.00 2012-10-13 15:42:25.625 287 12727.35 54.75 54798.85 88888.00 2012-10-13 15:42:25.750 287 12727.33 54.75 54798.85 88888.00 2012-10-13 15:42:25.875 287 12727.30 54.77 54798.85 88888.00 2012-10-13 15:42:26.000 287 12727.30 54.77 54798.88 88888.00 2012-10-13 15:42:26.125 287 12727.25 54.77 54798.85 88888.00 2012-10-13 15:42:26.250 287 12727.23 54.80 54798.85 88888.00 2012-10-13 15:42:26.375 287 12727.27 54.83 54798.85 88888.00 2012-10-13 15:42:26.500 287 12727.23 54.83 54798.85 88888.00 2012-10-13 15:42:26.625 287 12727.20 54.83 54798.85 88888.00 2012-10-13 15:42:26.750 287 12727.17 54.80 54798.82 88888.00 2012-10-13 15:42:26.875 287 12727.20 54.80 54798.82 88888.00 2012-10-13 15:42:27.000 287 12727.23 54.83 54798.85 88888.00 2012-10-13 15:42:27.125 287 12727.23 54.80 54798.80 88888.00 2012-10-13 15:42:27.250 287 12727.20 54.80 54798.78 88888.00 2012-10-13 15:42:27.375 287 12727.23 54.80 54798.70 88888.00 2012-10-13 15:42:27.500 287 12727.20 54.83 54798.60 88888.00 2012-10-13 15:42:27.625 287 12727.23 54.85 54798.60 88888.00 2012-10-13 15:42:27.750 287 12727.17 54.85 54798.57 88888.00 2012-10-13 15:42:27.875 287 12727.12 54.80 54798.55 88888.00 2012-10-13 15:42:28.000 287 12727.12 54.83 54798.53 88888.00 2012-10-13 15:42:28.125 287 12727.12 54.85 54798.55 88888.00 2012-10-13 15:42:28.250 287 12727.02 54.85 54798.60 88888.00 2012-10-13 15:42:28.375 287 12726.98 54.83 54798.62 88888.00 2012-10-13 15:42:28.500 287 12726.95 54.80 54798.70 88888.00 2012-10-13 15:42:28.625 287 12726.98 54.80 54798.78 88888.00 2012-10-13 15:42:28.750 287 12726.98 54.83 54798.78 88888.00 2012-10-13 15:42:28.875 287 12726.90 54.83 54798.80 88888.00 2012-10-13 15:42:29.000 287 12726.90 54.83 54798.78 88888.00 2012-10-13 15:42:29.125 287 12726.95 54.83 54798.78 88888.00 2012-10-13 15:42:29.250 287 12726.95 54.80 54798.78 88888.00 2012-10-13 15:42:29.375 287 12726.95 54.85 54798.75 88888.00 2012-10-13 15:42:29.500 287 12726.90 54.83 54798.75 88888.00 2012-10-13 15:42:29.625 287 12726.88 54.83 54798.78 88888.00 2012-10-13 15:42:29.750 287 12726.85 54.85 54798.75 88888.00 2012-10-13 15:42:29.875 287 12726.83 54.85 54798.75 88888.00 2012-10-13 15:42:30.000 287 12726.85 54.83 54798.72 88888.00 2012-10-13 15:42:30.125 287 12726.88 54.80 54798.75 88888.00 2012-10-13 15:42:30.250 287 12726.85 54.80 54798.68 88888.00 2012-10-13 15:42:30.375 287 12726.90 54.80 54798.57 88888.00 2012-10-13 15:42:30.500 287 12726.83 54.88 54798.53 88888.00 2012-10-13 15:42:30.625 287 12726.85 54.88 54798.53 88888.00 2012-10-13 15:42:30.750 287 12726.83 54.88 54798.50 88888.00 2012-10-13 15:42:30.875 287 12726.90 54.85 54798.50 88888.00 2012-10-13 15:42:31.000 287 12726.95 54.83 54798.47 88888.00 2012-10-13 15:42:31.125 287 12726.88 54.83 54798.47 88888.00 2012-10-13 15:42:31.250 287 12726.80 54.83 54798.53 88888.00 2012-10-13 15:42:31.375 287 12726.80 54.85 54798.60 88888.00 2012-10-13 15:42:31.500 287 12726.77 54.83 54798.62 88888.00 2012-10-13 15:42:31.625 287 12726.80 54.77 54798.68 88888.00 2012-10-13 15:42:31.750 287 12726.83 54.77 54798.70 88888.00 2012-10-13 15:42:31.875 287 12726.83 54.80 54798.70 88888.00 2012-10-13 15:42:32.000 287 12726.80 54.77 54798.65 88888.00 2012-10-13 15:42:32.125 287 12726.80 54.77 54798.68 88888.00 2012-10-13 15:42:32.250 287 12726.77 54.75 54798.68 88888.00 2012-10-13 15:42:32.375 287 12726.80 54.77 54798.68 88888.00 2012-10-13 15:42:32.500 287 12726.80 54.80 54798.68 88888.00 2012-10-13 15:42:32.625 287 12726.75 54.75 54798.65 88888.00 2012-10-13 15:42:32.750 287 12726.75 54.75 54798.62 88888.00 2012-10-13 15:42:32.875 287 12726.67 54.75 54798.60 88888.00 2012-10-13 15:42:33.000 287 12726.67 54.73 54798.60 88888.00 2012-10-13 15:42:33.125 287 12726.73 54.75 54798.62 88888.00 2012-10-13 15:42:33.250 287 12726.80 54.75 54798.55 88888.00 2012-10-13 15:42:33.375 287 12726.83 54.77 54798.45 88888.00 2012-10-13 15:42:33.500 287 12726.88 54.80 54798.40 88888.00 2012-10-13 15:42:33.625 287 12726.90 54.77 54798.35 88888.00 2012-10-13 15:42:33.750 287 12726.85 54.77 54798.35 88888.00 2012-10-13 15:42:33.875 287 12726.85 54.80 54798.35 88888.00 2012-10-13 15:42:34.000 287 12726.85 54.77 54798.32 88888.00 2012-10-13 15:42:34.125 287 12726.80 54.80 54798.32 88888.00 2012-10-13 15:42:34.250 287 12726.75 54.80 54798.40 88888.00 2012-10-13 15:42:34.375 287 12726.70 54.80 54798.43 88888.00 2012-10-13 15:42:34.500 287 12726.62 54.77 54798.50 88888.00 2012-10-13 15:42:34.625 287 12726.58 54.80 54798.55 88888.00 2012-10-13 15:42:34.750 287 12726.58 54.77 54798.57 88888.00 2012-10-13 15:42:34.875 287 12726.55 54.75 54798.57 88888.00 2012-10-13 15:42:35.000 287 12726.52 54.75 54798.55 88888.00 2012-10-13 15:42:35.125 287 12726.52 54.75 54798.55 88888.00 2012-10-13 15:42:35.250 287 12726.52 54.77 54798.53 88888.00 2012-10-13 15:42:35.375 287 12726.58 54.80 54798.53 88888.00 2012-10-13 15:42:35.500 287 12726.52 54.77 54798.55 88888.00 2012-10-13 15:42:35.625 287 12726.50 54.77 54798.53 88888.00 2012-10-13 15:42:35.750 287 12726.52 54.77 54798.50 88888.00 2012-10-13 15:42:35.875 287 12726.52 54.80 54798.50 88888.00 2012-10-13 15:42:36.000 287 12726.52 54.77 54798.50 88888.00 2012-10-13 15:42:36.125 287 12726.55 54.77 54798.53 88888.00 2012-10-13 15:42:36.250 287 12726.50 54.75 54798.43 88888.00 2012-10-13 15:42:36.375 287 12726.52 54.77 54798.38 88888.00 2012-10-13 15:42:36.500 287 12726.55 54.77 54798.30 88888.00 2012-10-13 15:42:36.625 287 12726.55 54.77 54798.22 88888.00 2012-10-13 15:42:36.750 287 12726.52 54.75 54798.22 88888.00 2012-10-13 15:42:36.875 287 12726.52 54.75 54798.20 88888.00 2012-10-13 15:42:37.000 287 12726.55 54.77 54798.20 88888.00 2012-10-13 15:42:37.125 287 12726.55 54.77 54798.22 88888.00 2012-10-13 15:42:37.250 287 12726.48 54.75 54798.22 88888.00 2012-10-13 15:42:37.375 287 12726.48 54.73 54798.28 88888.00 2012-10-13 15:42:37.500 287 12726.48 54.70 54798.35 88888.00 2012-10-13 15:42:37.625 287 12726.42 54.73 54798.40 88888.00 2012-10-13 15:42:37.750 287 12726.42 54.75 54798.40 88888.00 2012-10-13 15:42:37.875 287 12726.38 54.73 54798.43 88888.00 2012-10-13 15:42:38.000 287 12726.42 54.73 54798.43 88888.00 2012-10-13 15:42:38.125 287 12726.40 54.75 54798.43 88888.00 2012-10-13 15:42:38.250 287 12726.35 54.73 54798.43 88888.00 2012-10-13 15:42:38.375 287 12726.38 54.70 54798.40 88888.00 2012-10-13 15:42:38.500 287 12726.35 54.70 54798.40 88888.00 2012-10-13 15:42:38.625 287 12726.35 54.70 54798.43 88888.00 2012-10-13 15:42:38.750 287 12726.33 54.73 54798.40 88888.00 2012-10-13 15:42:38.875 287 12726.35 54.70 54798.40 88888.00 2012-10-13 15:42:39.000 287 12726.38 54.70 54798.40 88888.00 2012-10-13 15:42:39.125 287 12726.40 54.70 54798.38 88888.00 2012-10-13 15:42:39.250 287 12726.33 54.70 54798.32 88888.00 2012-10-13 15:42:39.375 287 12726.33 54.73 54798.28 88888.00 2012-10-13 15:42:39.500 287 12726.33 54.75 54798.22 88888.00 2012-10-13 15:42:39.625 287 12726.38 54.73 54798.20 88888.00 2012-10-13 15:42:39.750 287 12726.33 54.73 54798.15 88888.00 2012-10-13 15:42:39.875 287 12726.27 54.73 54798.12 88888.00 2012-10-13 15:42:40.000 287 12726.27 54.73 54798.12 88888.00 2012-10-13 15:42:40.125 287 12726.27 54.73 54798.15 88888.00 2012-10-13 15:42:40.250 287 12726.23 54.73 54798.20 88888.00 2012-10-13 15:42:40.375 287 12726.20 54.70 54798.22 88888.00 2012-10-13 15:42:40.500 287 12726.10 54.65 54798.25 88888.00 2012-10-13 15:42:40.625 287 12726.10 54.67 54798.30 88888.00 2012-10-13 15:42:40.750 287 12726.12 54.67 54798.32 88888.00 2012-10-13 15:42:40.875 287 12726.17 54.67 54798.32 88888.00 2012-10-13 15:42:41.000 287 12726.15 54.67 54798.32 88888.00 2012-10-13 15:42:41.125 287 12726.15 54.70 54798.35 88888.00 2012-10-13 15:42:41.250 287 12726.05 54.70 54798.32 88888.00 2012-10-13 15:42:41.375 287 12726.00 54.70 54798.30 88888.00 2012-10-13 15:42:41.500 287 12726.00 54.65 54798.30 88888.00 2012-10-13 15:42:41.625 287 12726.05 54.67 54798.30 88888.00 2012-10-13 15:42:41.750 287 12726.12 54.67 54798.32 88888.00 2012-10-13 15:42:41.875 287 12726.10 54.67 54798.30 88888.00 2012-10-13 15:42:42.000 287 12726.02 54.67 54798.28 88888.00 2012-10-13 15:42:42.125 287 12726.02 54.70 54798.22 88888.00 2012-10-13 15:42:42.250 287 12725.98 54.65 54798.18 88888.00 2012-10-13 15:42:42.375 287 12726.00 54.67 54798.10 88888.00 2012-10-13 15:42:42.500 287 12726.02 54.73 54798.05 88888.00 2012-10-13 15:42:42.625 287 12726.02 54.73 54798.00 88888.00 2012-10-13 15:42:42.750 287 12726.02 54.73 54798.00 88888.00 2012-10-13 15:42:42.875 287 12726.02 54.70 54798.00 88888.00 2012-10-13 15:42:43.000 287 12726.00 54.70 54797.97 88888.00 2012-10-13 15:42:43.125 287 12726.02 54.70 54798.00 88888.00 2012-10-13 15:42:43.250 287 12726.00 54.70 54798.05 88888.00 2012-10-13 15:42:43.375 287 12725.98 54.67 54798.10 88888.00 2012-10-13 15:42:43.500 287 12725.98 54.67 54798.15 88888.00 2012-10-13 15:42:43.625 287 12725.92 54.65 54798.18 88888.00 2012-10-13 15:42:43.750 287 12725.88 54.65 54798.18 88888.00 2012-10-13 15:42:43.875 287 12725.88 54.67 54798.20 88888.00 2012-10-13 15:42:44.000 287 12725.85 54.67 54798.20 88888.00 2012-10-13 15:42:44.125 287 12725.85 54.65 54798.20 88888.00 2012-10-13 15:42:44.250 287 12725.88 54.62 54798.18 88888.00 2012-10-13 15:42:44.375 287 12725.85 54.65 54798.15 88888.00 2012-10-13 15:42:44.500 287 12725.80 54.67 54798.15 88888.00 2012-10-13 15:42:44.625 287 12725.77 54.67 54798.15 88888.00 2012-10-13 15:42:44.750 287 12725.90 54.65 54798.15 88888.00 2012-10-13 15:42:44.875 287 12725.90 54.67 54798.15 88888.00 2012-10-13 15:42:45.000 287 12725.88 54.67 54798.12 88888.00 2012-10-13 15:42:45.125 287 12725.95 54.62 54798.12 88888.00 2012-10-13 15:42:45.250 287 12725.95 54.62 54798.07 88888.00 2012-10-13 15:42:45.375 287 12726.00 54.70 54798.00 88888.00 2012-10-13 15:42:45.500 287 12725.98 54.73 54797.93 88888.00 2012-10-13 15:42:45.625 287 12725.95 54.70 54797.88 88888.00 2012-10-13 15:42:45.750 287 12725.98 54.70 54797.88 88888.00 2012-10-13 15:42:45.875 287 12725.95 54.70 54797.82 88888.00 2012-10-13 15:42:46.000 287 12725.88 54.73 54797.85 88888.00 2012-10-13 15:42:46.125 287 12725.88 54.73 54797.88 88888.00 2012-10-13 15:42:46.250 287 12725.85 54.70 54797.88 88888.00 2012-10-13 15:42:46.375 287 12725.85 54.67 54797.90 88888.00 2012-10-13 15:42:46.500 287 12725.77 54.67 54797.95 88888.00 2012-10-13 15:42:46.625 287 12725.80 54.70 54798.03 88888.00 2012-10-13 15:42:46.750 287 12725.77 54.70 54798.03 88888.00 2012-10-13 15:42:46.875 287 12725.80 54.73 54798.05 88888.00 2012-10-13 15:42:47.000 287 12725.80 54.75 54798.03 88888.00 2012-10-13 15:42:47.125 287 12725.80 54.77 54798.03 88888.00 2012-10-13 15:42:47.250 287 12725.80 54.77 54798.00 88888.00 2012-10-13 15:42:47.375 287 12725.77 54.77 54797.93 88888.00 2012-10-13 15:42:47.500 287 12725.80 54.80 54797.97 88888.00 2012-10-13 15:42:47.625 287 12725.85 54.80 54797.97 88888.00 2012-10-13 15:42:47.750 287 12725.83 54.85 54797.95 88888.00 2012-10-13 15:42:47.875 287 12725.88 54.85 54797.97 88888.00 2012-10-13 15:42:48.000 287 12725.90 54.85 54797.95 88888.00 2012-10-13 15:42:48.125 287 12725.80 54.85 54797.93 88888.00 2012-10-13 15:42:48.250 287 12725.75 54.85 54797.85 88888.00 2012-10-13 15:42:48.375 287 12725.88 54.92 54797.82 88888.00 2012-10-13 15:42:48.500 287 12725.85 54.90 54797.75 88888.00 2012-10-13 15:42:48.625 287 12725.85 54.90 54797.70 88888.00 2012-10-13 15:42:48.750 287 12725.85 54.90 54797.65 88888.00 2012-10-13 15:42:48.875 287 12725.92 54.90 54797.65 88888.00 2012-10-13 15:42:49.000 287 12725.92 54.90 54797.62 88888.00 2012-10-13 15:42:49.125 287 12725.88 54.90 54797.62 88888.00 2012-10-13 15:42:49.250 287 12725.88 54.92 54797.68 88888.00 2012-10-13 15:42:49.375 287 12725.90 54.92 54797.72 88888.00 2012-10-13 15:42:49.500 287 12725.85 54.92 54797.78 88888.00 2012-10-13 15:42:49.625 287 12725.83 54.92 54797.80 88888.00 2012-10-13 15:42:49.750 287 12725.83 54.90 54797.80 88888.00 2012-10-13 15:42:49.875 287 12725.88 54.92 54797.80 88888.00 2012-10-13 15:42:50.000 287 12725.90 54.95 54797.78 88888.00 2012-10-13 15:42:50.125 287 12725.95 54.95 54797.78 88888.00 2012-10-13 15:42:50.250 287 12725.95 54.95 54797.78 88888.00 2012-10-13 15:42:50.375 287 12725.90 54.95 54797.75 88888.00 2012-10-13 15:42:50.500 287 12725.77 54.92 54797.75 88888.00 2012-10-13 15:42:50.625 287 12725.85 54.98 54797.78 88888.00 2012-10-13 15:42:50.750 287 12725.88 54.98 54797.72 88888.00 2012-10-13 15:42:50.875 287 12725.90 55.00 54797.72 88888.00 2012-10-13 15:42:51.000 287 12726.00 54.98 54797.72 88888.00 2012-10-13 15:42:51.125 287 12726.00 54.98 54797.72 88888.00 2012-10-13 15:42:51.250 287 12725.98 55.00 54797.68 88888.00 2012-10-13 15:42:51.375 287 12726.08 55.05 54797.57 88888.00 2012-10-13 15:42:51.500 287 12726.15 55.08 54797.53 88888.00 2012-10-13 15:42:51.625 287 12726.20 55.08 54797.50 88888.00 2012-10-13 15:42:51.750 287 12726.17 55.08 54797.47 88888.00 2012-10-13 15:42:51.875 287 12726.20 55.10 54797.45 88888.00 2012-10-13 15:42:52.000 287 12726.25 55.10 54797.43 88888.00 2012-10-13 15:42:52.125 287 12726.23 55.12 54797.45 88888.00 2012-10-13 15:42:52.250 287 12726.20 55.12 54797.47 88888.00 2012-10-13 15:42:52.375 287 12726.17 55.15 54797.55 88888.00 2012-10-13 15:42:52.500 287 12726.20 55.12 54797.60 88888.00 2012-10-13 15:42:52.625 287 12726.25 55.12 54797.57 88888.00 2012-10-13 15:42:52.750 287 12726.23 55.12 54797.60 88888.00 2012-10-13 15:42:52.875 287 12726.25 55.15 54797.57 88888.00 2012-10-13 15:42:53.000 287 12726.23 55.15 54797.57 88888.00 2012-10-13 15:42:53.125 287 12726.25 55.15 54797.55 88888.00 2012-10-13 15:42:53.250 287 12726.23 55.15 54797.55 88888.00 2012-10-13 15:42:53.375 287 12726.20 55.15 54797.57 88888.00 2012-10-13 15:42:53.500 287 12726.15 55.15 54797.55 88888.00 2012-10-13 15:42:53.625 287 12726.12 55.12 54797.55 88888.00 2012-10-13 15:42:53.750 287 12726.15 55.15 54797.53 88888.00 2012-10-13 15:42:53.875 287 12726.17 55.15 54797.53 88888.00 2012-10-13 15:42:54.000 287 12726.17 55.15 54797.53 88888.00 2012-10-13 15:42:54.125 287 12726.20 55.15 54797.50 88888.00 2012-10-13 15:42:54.250 287 12726.20 55.15 54797.43 88888.00 2012-10-13 15:42:54.375 287 12726.27 55.17 54797.35 88888.00 2012-10-13 15:42:54.500 287 12726.33 55.20 54797.28 88888.00 2012-10-13 15:42:54.625 287 12726.38 55.23 54797.25 88888.00 2012-10-13 15:42:54.750 287 12726.35 55.23 54797.22 88888.00 2012-10-13 15:42:54.875 287 12726.38 55.23 54797.22 88888.00 2012-10-13 15:42:55.000 287 12726.40 55.23 54797.20 88888.00 2012-10-13 15:42:55.125 287 12726.40 55.23 54797.22 88888.00 2012-10-13 15:42:55.250 287 12726.33 55.23 54797.28 88888.00 2012-10-13 15:42:55.375 287 12726.35 55.25 54797.30 88888.00 2012-10-13 15:42:55.500 287 12726.38 55.23 54797.38 88888.00 2012-10-13 15:42:55.625 287 12726.35 55.23 54797.38 88888.00 2012-10-13 15:42:55.750 287 12726.35 55.23 54797.38 88888.00 2012-10-13 15:42:55.875 287 12726.40 55.23 54797.38 88888.00 2012-10-13 15:42:56.000 287 12726.45 55.25 54797.38 88888.00 2012-10-13 15:42:56.125 287 12726.50 55.25 54797.35 88888.00 2012-10-13 15:42:56.250 287 12726.52 55.25 54797.35 88888.00 2012-10-13 15:42:56.375 287 12726.55 55.25 54797.35 88888.00 2012-10-13 15:42:56.500 287 12726.52 55.27 54797.32 88888.00 2012-10-13 15:42:56.625 287 12726.50 55.27 54797.32 88888.00 2012-10-13 15:42:56.750 287 12726.52 55.27 54797.28 88888.00 2012-10-13 15:42:56.875 287 12726.48 55.27 54797.28 88888.00 2012-10-13 15:42:57.000 287 12726.45 55.30 54797.28 88888.00 2012-10-13 15:42:57.125 287 12726.55 55.33 54797.25 88888.00 2012-10-13 15:42:57.250 287 12726.62 55.27 54797.20 88888.00 2012-10-13 15:42:57.375 287 12726.65 55.33 54797.12 88888.00 2012-10-13 15:42:57.500 287 12726.62 55.35 54797.05 88888.00 2012-10-13 15:42:57.625 287 12726.67 55.33 54797.00 88888.00 2012-10-13 15:42:57.750 287 12726.70 55.35 54796.97 88888.00 2012-10-13 15:42:57.875 287 12726.73 55.35 54796.95 88888.00 2012-10-13 15:42:58.000 287 12726.73 55.35 54796.95 88888.00 2012-10-13 15:42:58.125 287 12726.67 55.38 54796.97 88888.00 2012-10-13 15:42:58.250 287 12726.67 55.40 54797.03 88888.00 2012-10-13 15:42:58.375 287 12726.70 55.42 54797.10 88888.00 2012-10-13 15:42:58.500 287 12726.73 55.38 54797.12 88888.00 2012-10-13 15:42:58.625 287 12726.73 55.35 54797.15 88888.00 2012-10-13 15:42:58.750 287 12726.77 55.35 54797.15 88888.00 2012-10-13 15:42:58.875 287 12726.75 55.40 54797.15 88888.00 2012-10-13 15:42:59.000 287 12726.73 55.40 54797.15 88888.00 2012-10-13 15:42:59.125 287 12726.75 55.40 54797.15 88888.00 2012-10-13 15:42:59.250 287 12726.77 55.40 54797.12 88888.00 2012-10-13 15:42:59.375 287 12726.80 55.35 54797.10 88888.00 2012-10-13 15:42:59.500 287 12726.80 55.35 54797.10 88888.00 2012-10-13 15:42:59.625 287 12726.80 55.38 54797.07 88888.00 2012-10-13 15:42:59.750 287 12726.77 55.40 54797.07 88888.00 2012-10-13 15:42:59.875 287 12726.75 55.40 54797.10 88888.00 2012-10-13 15:43:00.000 287 12726.77 55.40 54797.10 88888.00 2012-10-13 15:43:00.125 287 12726.85 55.40 54797.10 88888.00 2012-10-13 15:43:00.250 287 12726.88 55.40 54797.00 88888.00 2012-10-13 15:43:00.375 287 12726.95 55.45 54796.93 88888.00 2012-10-13 15:43:00.500 287 12726.92 55.48 54796.88 88888.00 2012-10-13 15:43:00.625 287 12726.98 55.50 54796.82 88888.00 2012-10-13 15:43:00.750 287 12727.02 55.48 54796.80 88888.00 2012-10-13 15:43:00.875 287 12726.98 55.48 54796.78 88888.00 2012-10-13 15:43:01.000 287 12726.95 55.50 54796.80 88888.00 2012-10-13 15:43:01.125 287 12727.02 55.50 54796.78 88888.00 2012-10-13 15:43:01.250 287 12727.02 55.52 54796.82 88888.00 2012-10-13 15:43:01.375 287 12727.05 55.58 54796.88 88888.00 2012-10-13 15:43:01.500 287 12726.95 55.55 54796.90 88888.00 2012-10-13 15:43:01.625 287 12726.92 55.50 54796.93 88888.00 2012-10-13 15:43:01.750 287 12726.92 55.50 54796.95 88888.00 2012-10-13 15:43:01.875 287 12726.98 55.52 54796.95 88888.00 2012-10-13 15:43:02.000 287 12727.00 55.55 54796.97 88888.00 2012-10-13 15:43:02.125 287 12727.00 55.55 54796.97 88888.00 2012-10-13 15:43:02.250 287 12726.92 55.55 54796.97 88888.00 2012-10-13 15:43:02.375 287 12726.88 55.52 54796.95 88888.00 2012-10-13 15:43:02.500 287 12727.00 55.52 54796.93 88888.00 2012-10-13 15:43:02.625 287 12727.08 55.58 54796.93 88888.00 2012-10-13 15:43:02.750 287 12727.08 55.58 54796.95 88888.00 2012-10-13 15:43:02.875 287 12727.08 55.58 54796.95 88888.00 2012-10-13 15:43:03.000 287 12727.02 55.58 54796.90 88888.00 2012-10-13 15:43:03.125 287 12727.00 55.60 54796.90 88888.00 2012-10-13 15:43:03.250 287 12727.02 55.58 54796.82 88888.00 2012-10-13 15:43:03.375 287 12727.08 55.58 54796.75 88888.00 2012-10-13 15:43:03.500 287 12727.12 55.62 54796.68 88888.00 2012-10-13 15:43:03.625 287 12727.15 55.65 54796.68 88888.00 2012-10-13 15:43:03.750 287 12727.17 55.65 54796.68 88888.00 2012-10-13 15:43:03.875 287 12727.17 55.65 54796.62 88888.00 2012-10-13 15:43:04.000 287 12727.15 55.67 54796.62 88888.00 2012-10-13 15:43:04.125 287 12727.20 55.67 54796.62 88888.00 2012-10-13 15:43:04.250 287 12727.20 55.70 54796.70 88888.00 2012-10-13 15:43:04.375 287 12727.20 55.70 54796.78 88888.00 2012-10-13 15:43:04.500 287 12727.17 55.67 54796.80 88888.00 2012-10-13 15:43:04.625 287 12727.20 55.65 54796.80 88888.00 2012-10-13 15:43:04.750 287 12727.25 55.70 54796.82 88888.00 2012-10-13 15:43:04.875 287 12727.23 55.70 54796.85 88888.00 2012-10-13 15:43:05.000 287 12727.17 55.67 54796.85 88888.00 2012-10-13 15:43:05.125 287 12727.25 55.67 54796.85 88888.00 2012-10-13 15:43:05.250 287 12727.33 55.67 54796.85 88888.00 2012-10-13 15:43:05.375 287 12727.35 55.70 54796.82 88888.00 2012-10-13 15:43:05.500 287 12727.27 55.70 54796.82 88888.00 2012-10-13 15:43:05.625 287 12727.23 55.67 54796.82 88888.00 2012-10-13 15:43:05.750 287 12727.17 55.70 54796.82 88888.00 2012-10-13 15:43:05.875 287 12727.20 55.70 54796.80 88888.00 2012-10-13 15:43:06.000 287 12727.23 55.70 54796.80 88888.00 2012-10-13 15:43:06.125 287 12727.20 55.70 54796.80 88888.00 2012-10-13 15:43:06.250 287 12727.17 55.67 54796.75 88888.00 2012-10-13 15:43:06.375 287 12727.27 55.67 54796.68 88888.00 2012-10-13 15:43:06.500 287 12727.33 55.70 54796.62 88888.00 2012-10-13 15:43:06.625 287 12727.38 55.75 54796.60 88888.00 2012-10-13 15:43:06.750 287 12727.40 55.73 54796.57 88888.00 2012-10-13 15:43:06.875 287 12727.38 55.70 54796.53 88888.00 2012-10-13 15:43:07.000 287 12727.35 55.70 54796.50 88888.00 2012-10-13 15:43:07.125 287 12727.35 55.73 54796.53 88888.00 2012-10-13 15:43:07.250 287 12727.35 55.73 54796.60 88888.00 2012-10-13 15:43:07.375 287 12727.35 55.73 54796.70 88888.00 2012-10-13 15:43:07.500 287 12727.33 55.70 54796.75 88888.00 2012-10-13 15:43:07.625 287 12727.38 55.70 54796.75 88888.00 2012-10-13 15:43:07.750 287 12727.33 55.73 54796.75 88888.00 2012-10-13 15:43:07.875 287 12727.30 55.77 54796.72 88888.00 2012-10-13 15:43:08.000 287 12727.30 55.75 54796.72 88888.00 2012-10-13 15:43:08.125 287 12727.33 55.75 54796.72 88888.00 2012-10-13 15:43:08.250 287 12727.30 55.75 54796.78 88888.00 2012-10-13 15:43:08.375 287 12727.30 55.75 54796.75 88888.00 2012-10-13 15:43:08.500 287 12727.30 55.75 54796.72 88888.00 2012-10-13 15:43:08.625 287 12727.27 55.75 54796.72 88888.00 2012-10-13 15:43:08.750 287 12727.25 55.77 54796.72 88888.00 2012-10-13 15:43:08.875 287 12727.20 55.75 54796.70 88888.00 2012-10-13 15:43:09.000 287 12727.27 55.75 54796.70 88888.00 2012-10-13 15:43:09.125 287 12727.35 55.77 54796.72 88888.00 2012-10-13 15:43:09.250 287 12727.33 55.75 54796.68 88888.00 2012-10-13 15:43:09.375 287 12727.33 55.80 54796.57 88888.00 2012-10-13 15:43:09.500 287 12727.35 55.85 54796.50 88888.00 2012-10-13 15:43:09.625 287 12727.40 55.88 54796.45 88888.00 2012-10-13 15:43:09.750 287 12727.35 55.88 54796.45 88888.00 2012-10-13 15:43:09.875 287 12727.35 55.88 54796.45 88888.00 2012-10-13 15:43:10.000 287 12727.40 55.88 54796.43 88888.00 2012-10-13 15:43:10.125 287 12727.45 55.92 54796.45 88888.00 2012-10-13 15:43:10.250 287 12727.45 55.92 54796.50 88888.00 2012-10-13 15:43:10.375 287 12727.42 55.90 54796.55 88888.00 2012-10-13 15:43:10.500 287 12727.30 55.88 54796.60 88888.00 2012-10-13 15:43:10.625 287 12727.27 55.90 54796.65 88888.00 2012-10-13 15:43:10.750 287 12727.33 55.92 54796.68 88888.00 2012-10-13 15:43:10.875 287 12727.38 55.90 54796.62 88888.00 2012-10-13 15:43:11.000 287 12727.50 55.90 54796.62 88888.00 2012-10-13 15:43:11.125 287 12727.50 55.92 54796.65 88888.00 2012-10-13 15:43:11.250 287 12727.45 55.95 54796.68 88888.00 2012-10-13 15:43:11.375 287 12727.42 55.98 54796.65 88888.00 2012-10-13 15:43:11.500 287 12727.50 56.00 54796.65 88888.00 2012-10-13 15:43:11.625 287 12727.50 56.00 54796.65 88888.00 2012-10-13 15:43:11.750 287 12727.42 56.00 54796.62 88888.00 2012-10-13 15:43:11.875 287 12727.40 56.00 54796.65 88888.00 2012-10-13 15:43:12.000 287 12727.38 56.02 54796.65 88888.00 2012-10-13 15:43:12.125 287 12727.40 56.02 54796.65 88888.00 2012-10-13 15:43:12.250 287 12727.40 56.00 54796.55 88888.00 2012-10-13 15:43:12.375 287 12727.50 56.05 54796.47 88888.00 2012-10-13 15:43:12.500 287 12727.50 56.08 54796.45 88888.00 2012-10-13 15:43:12.625 287 12727.48 56.08 54796.43 88888.00 2012-10-13 15:43:12.750 287 12727.48 56.08 54796.43 88888.00 2012-10-13 15:43:12.875 287 12727.45 56.08 54796.43 88888.00 2012-10-13 15:43:13.000 287 12727.50 56.10 54796.35 88888.00 2012-10-13 15:43:13.125 287 12727.60 56.12 54796.38 88888.00 2012-10-13 15:43:13.250 287 12727.60 56.12 54796.47 88888.00 2012-10-13 15:43:13.375 287 12727.55 56.15 54796.55 88888.00 2012-10-13 15:43:13.500 287 12727.48 56.15 54796.60 88888.00 2012-10-13 15:43:13.625 287 12727.40 56.12 54796.57 88888.00 2012-10-13 15:43:13.750 287 12727.35 56.12 54796.60 88888.00 2012-10-13 15:43:13.875 287 12727.40 56.12 54796.60 88888.00 2012-10-13 15:43:14.000 287 12727.48 56.10 54796.55 88888.00 2012-10-13 15:43:14.125 287 12727.48 56.10 54796.57 88888.00 2012-10-13 15:43:14.250 287 12727.50 56.12 54796.60 88888.00 2012-10-13 15:43:14.375 287 12727.58 56.12 54796.60 88888.00 2012-10-13 15:43:14.500 287 12727.60 56.12 54796.62 88888.00 2012-10-13 15:43:14.625 287 12727.60 56.10 54796.60 88888.00 2012-10-13 15:43:14.750 287 12727.55 56.12 54796.57 88888.00 2012-10-13 15:43:14.875 287 12727.55 56.15 54796.60 88888.00 2012-10-13 15:43:15.000 287 12727.58 56.17 54796.57 88888.00 2012-10-13 15:43:15.125 287 12727.58 56.17 54796.57 88888.00 2012-10-13 15:43:15.250 287 12727.62 56.12 54796.50 88888.00 2012-10-13 15:43:15.375 287 12727.67 56.12 54796.40 88888.00 2012-10-13 15:43:15.500 287 12727.67 56.17 54796.32 88888.00 2012-10-13 15:43:15.625 287 12727.70 56.20 54796.30 88888.00 2012-10-13 15:43:15.750 287 12727.70 56.20 54796.30 88888.00 2012-10-13 15:43:15.875 287 12727.70 56.23 54796.30 88888.00 2012-10-13 15:43:16.000 287 12727.70 56.23 54796.25 88888.00 2012-10-13 15:43:16.125 287 12727.70 56.27 54796.30 88888.00 2012-10-13 15:43:16.250 287 12727.70 56.25 54796.35 88888.00 2012-10-13 15:43:16.375 287 12727.70 56.25 54796.40 88888.00 2012-10-13 15:43:16.500 287 12727.67 56.23 54796.47 88888.00 2012-10-13 15:43:16.625 287 12727.67 56.25 54796.50 88888.00 2012-10-13 15:43:16.750 287 12727.73 56.25 54796.47 88888.00 2012-10-13 15:43:16.875 287 12727.75 56.25 54796.50 88888.00 2012-10-13 15:43:17.000 287 12727.77 56.30 54796.50 88888.00 2012-10-13 15:43:17.125 287 12727.77 56.33 54796.53 88888.00 2012-10-13 15:43:17.250 287 12727.77 56.33 54796.50 88888.00 2012-10-13 15:43:17.375 287 12727.80 56.38 54796.47 88888.00 2012-10-13 15:43:17.500 287 12727.83 56.38 54796.50 88888.00 2012-10-13 15:43:17.625 287 12727.88 56.35 54796.50 88888.00 2012-10-13 15:43:17.750 287 12727.90 56.35 54796.47 88888.00 2012-10-13 15:43:17.875 287 12727.92 56.35 54796.47 88888.00 2012-10-13 15:43:18.000 287 12727.88 56.38 54796.47 88888.00 2012-10-13 15:43:18.125 287 12727.85 56.40 54796.47 88888.00 2012-10-13 15:43:18.250 287 12727.85 56.35 54796.40 88888.00 2012-10-13 15:43:18.375 287 12727.92 56.35 54796.30 88888.00 2012-10-13 15:43:18.500 287 12728.00 56.40 54796.25 88888.00 2012-10-13 15:43:18.625 287 12728.02 56.42 54796.25 88888.00 2012-10-13 15:43:18.750 287 12728.05 56.42 54796.20 88888.00 2012-10-13 15:43:18.875 287 12728.05 56.45 54796.20 88888.00 2012-10-13 15:43:19.000 287 12728.05 56.45 54796.18 88888.00 2012-10-13 15:43:19.125 287 12728.02 56.48 54796.18 88888.00 2012-10-13 15:43:19.250 287 12728.02 56.48 54796.25 88888.00 2012-10-13 15:43:19.375 287 12728.05 56.45 54796.32 88888.00 2012-10-13 15:43:19.500 287 12728.02 56.48 54796.38 88888.00 2012-10-13 15:43:19.625 287 12728.02 56.45 54796.40 88888.00 2012-10-13 15:43:19.750 287 12728.02 56.48 54796.40 88888.00 2012-10-13 15:43:19.875 287 12728.05 56.52 54796.40 88888.00 2012-10-13 15:43:20.000 287 12728.08 56.50 54796.43 88888.00 2012-10-13 15:43:20.125 287 12728.10 56.50 54796.40 88888.00 2012-10-13 15:43:20.250 287 12728.10 56.52 54796.40 88888.00 2012-10-13 15:43:20.375 287 12728.17 56.55 54796.40 88888.00 2012-10-13 15:43:20.500 287 12728.23 56.55 54796.38 88888.00 2012-10-13 15:43:20.625 287 12728.25 56.55 54796.40 88888.00 2012-10-13 15:43:20.750 287 12728.25 56.55 54796.40 88888.00 2012-10-13 15:43:20.875 287 12728.25 56.58 54796.40 88888.00 2012-10-13 15:43:21.000 287 12728.27 56.58 54796.38 88888.00 2012-10-13 15:43:21.125 287 12728.33 56.55 54796.38 88888.00 2012-10-13 15:43:21.250 287 12728.38 56.52 54796.28 88888.00 2012-10-13 15:43:21.375 287 12728.42 56.60 54796.20 88888.00 2012-10-13 15:43:21.500 287 12728.42 56.65 54796.18 88888.00 2012-10-13 15:43:21.625 287 12728.42 56.65 54796.15 88888.00 2012-10-13 15:43:21.750 287 12728.42 56.65 54796.12 88888.00 2012-10-13 15:43:21.875 287 12728.48 56.67 54796.10 88888.00 2012-10-13 15:43:22.000 287 12728.55 56.65 54796.10 88888.00 2012-10-13 15:43:22.125 287 12728.65 56.67 54796.10 88888.00 2012-10-13 15:43:22.250 287 12728.62 56.70 54796.18 88888.00 2012-10-13 15:43:22.375 287 12728.65 56.70 54796.22 88888.00 2012-10-13 15:43:22.500 287 12728.58 56.67 54796.30 88888.00 2012-10-13 15:43:22.625 287 12728.55 56.65 54796.30 88888.00 2012-10-13 15:43:22.750 287 12728.58 56.67 54796.32 88888.00 2012-10-13 15:43:22.875 287 12728.67 56.70 54796.32 88888.00 2012-10-13 15:43:23.000 287 12728.73 56.70 54796.30 88888.00 2012-10-13 15:43:23.125 287 12728.73 56.73 54796.30 88888.00 2012-10-13 15:43:23.250 287 12728.75 56.73 54796.30 88888.00 2012-10-13 15:43:23.375 287 12728.80 56.75 54796.30 88888.00 2012-10-13 15:43:23.500 287 12728.75 56.75 54796.32 88888.00 2012-10-13 15:43:23.625 287 12728.77 56.73 54796.28 88888.00 2012-10-13 15:43:23.750 287 12728.80 56.75 54796.28 88888.00 2012-10-13 15:43:23.875 287 12728.83 56.75 54796.28 88888.00 2012-10-13 15:43:24.000 287 12728.85 56.75 54796.28 88888.00 2012-10-13 15:43:24.125 287 12728.88 56.75 54796.28 88888.00 2012-10-13 15:43:24.250 287 12728.88 56.73 54796.22 88888.00 2012-10-13 15:43:24.375 287 12728.90 56.80 54796.15 88888.00 2012-10-13 15:43:24.500 287 12728.95 56.77 54796.10 88888.00 2012-10-13 15:43:24.625 287 12729.00 56.80 54796.05 88888.00 2012-10-13 15:43:24.750 287 12729.02 56.80 54796.05 88888.00 2012-10-13 15:43:24.875 287 12729.00 56.80 54796.07 88888.00 2012-10-13 15:43:25.000 287 12729.02 56.80 54796.05 88888.00 2012-10-13 15:43:25.125 287 12728.98 56.83 54796.05 88888.00 2012-10-13 15:43:25.250 287 12728.98 56.83 54796.12 88888.00 2012-10-13 15:43:25.375 287 12729.05 56.83 54796.20 88888.00 2012-10-13 15:43:25.500 287 12729.08 56.80 54796.25 88888.00 2012-10-13 15:43:25.625 287 12729.00 56.80 54796.28 88888.00 2012-10-13 15:43:25.750 287 12728.95 56.77 54796.28 88888.00 2012-10-13 15:43:25.875 287 12729.05 56.80 54796.28 88888.00 2012-10-13 15:43:26.000 287 12729.15 56.83 54796.28 88888.00 2012-10-13 15:43:26.125 287 12729.17 56.80 54796.30 88888.00 2012-10-13 15:43:26.250 287 12729.12 56.80 54796.32 88888.00 2012-10-13 15:43:26.375 287 12729.15 56.85 54796.35 88888.00 2012-10-13 15:43:26.500 287 12729.20 56.88 54796.32 88888.00 2012-10-13 15:43:26.625 287 12729.20 56.85 54796.28 88888.00 2012-10-13 15:43:26.750 287 12729.23 56.83 54796.28 88888.00 2012-10-13 15:43:26.875 287 12729.25 56.83 54796.28 88888.00 2012-10-13 15:43:27.000 287 12729.20 56.83 54796.28 88888.00 2012-10-13 15:43:27.125 287 12729.20 56.83 54796.28 88888.00 2012-10-13 15:43:27.250 287 12729.20 56.83 54796.22 88888.00 2012-10-13 15:43:27.375 287 12729.23 56.83 54796.12 88888.00 2012-10-13 15:43:27.500 287 12729.30 56.83 54796.07 88888.00 2012-10-13 15:43:27.625 287 12729.35 56.88 54796.05 88888.00 2012-10-13 15:43:27.750 287 12729.33 56.88 54796.07 88888.00 2012-10-13 15:43:27.875 287 12729.27 56.85 54796.05 88888.00 2012-10-13 15:43:28.000 287 12729.27 56.85 54796.05 88888.00 2012-10-13 15:43:28.125 287 12729.27 56.85 54796.05 88888.00 2012-10-13 15:43:28.250 287 12729.20 56.85 54796.12 88888.00 2012-10-13 15:43:28.375 287 12729.23 56.85 54796.18 88888.00 2012-10-13 15:43:28.500 287 12729.25 56.83 54796.25 88888.00 2012-10-13 15:43:28.625 287 12729.27 56.83 54796.28 88888.00 2012-10-13 15:43:28.750 287 12729.25 56.83 54796.30 88888.00 2012-10-13 15:43:28.875 287 12729.27 56.80 54796.30 88888.00 2012-10-13 15:43:29.000 287 12729.27 56.83 54796.30 88888.00 2012-10-13 15:43:29.125 287 12729.33 56.83 54796.30 88888.00 2012-10-13 15:43:29.250 287 12729.33 56.80 54796.32 88888.00 2012-10-13 15:43:29.375 287 12729.38 56.83 54796.35 88888.00 2012-10-13 15:43:29.500 287 12729.42 56.83 54796.35 88888.00 2012-10-13 15:43:29.625 287 12729.45 56.80 54796.35 88888.00 2012-10-13 15:43:29.750 287 12729.48 56.83 54796.32 88888.00 2012-10-13 15:43:29.875 287 12729.52 56.80 54796.32 88888.00 2012-10-13 15:43:30.000 287 12729.50 56.80 54796.30 88888.00 2012-10-13 15:43:30.125 287 12729.48 56.83 54796.30 88888.00 2012-10-13 15:43:30.250 287 12729.48 56.77 54796.28 88888.00 2012-10-13 15:43:30.375 287 12729.58 56.80 54796.18 88888.00 2012-10-13 15:43:30.500 287 12729.62 56.83 54796.10 88888.00 2012-10-13 15:43:30.625 287 12729.62 56.85 54796.07 88888.00 2012-10-13 15:43:30.750 287 12729.60 56.83 54796.07 88888.00 2012-10-13 15:43:30.875 287 12729.60 56.83 54796.07 88888.00 2012-10-13 15:43:31.000 287 12729.60 56.83 54796.10 88888.00 2012-10-13 15:43:31.125 287 12729.62 56.80 54796.12 88888.00 2012-10-13 15:43:31.250 287 12729.62 56.80 54796.20 88888.00 2012-10-13 15:43:31.375 287 12729.60 56.80 54796.22 88888.00 2012-10-13 15:43:31.500 287 12729.52 56.77 54796.28 88888.00 2012-10-13 15:43:31.625 287 12729.52 56.77 54796.30 88888.00 2012-10-13 15:43:31.750 287 12729.60 56.77 54796.38 88888.00 2012-10-13 15:43:31.875 287 12729.58 56.75 54796.38 88888.00 2012-10-13 15:43:32.000 287 12729.52 56.77 54796.35 88888.00 2012-10-13 15:43:32.125 287 12729.50 56.77 54796.38 88888.00 2012-10-13 15:43:32.250 287 12729.55 56.75 54796.40 88888.00 2012-10-13 15:43:32.375 287 12729.60 56.77 54796.38 88888.00 2012-10-13 15:43:32.500 287 12729.60 56.75 54796.40 88888.00 2012-10-13 15:43:32.625 287 12729.55 56.75 54796.40 88888.00 2012-10-13 15:43:32.750 287 12729.60 56.75 54796.38 88888.00 2012-10-13 15:43:32.875 287 12729.65 56.75 54796.38 88888.00 2012-10-13 15:43:33.000 287 12729.60 56.75 54796.38 88888.00 2012-10-13 15:43:33.125 287 12729.55 56.75 54796.38 88888.00 2012-10-13 15:43:33.250 287 12729.50 56.73 54796.32 88888.00 2012-10-13 15:43:33.375 287 12729.60 56.75 54796.28 88888.00 2012-10-13 15:43:33.500 287 12729.67 56.73 54796.22 88888.00 2012-10-13 15:43:33.625 287 12729.65 56.73 54796.18 88888.00 2012-10-13 15:43:33.750 287 12729.65 56.73 54796.18 88888.00 2012-10-13 15:43:33.875 287 12729.73 56.73 54796.18 88888.00 2012-10-13 15:43:34.000 287 12729.83 56.70 54796.18 88888.00 2012-10-13 15:43:34.125 287 12729.75 56.73 54796.20 88888.00 2012-10-13 15:43:34.250 287 12729.67 56.67 54796.28 88888.00 2012-10-13 15:43:34.375 287 12729.65 56.67 54796.30 88888.00 2012-10-13 15:43:34.500 287 12729.70 56.65 54796.38 88888.00 2012-10-13 15:43:34.625 287 12729.70 56.65 54796.40 88888.00 2012-10-13 15:43:34.750 287 12729.67 56.65 54796.40 88888.00 2012-10-13 15:43:34.875 287 12729.65 56.65 54796.43 88888.00 2012-10-13 15:43:35.000 287 12729.70 56.62 54796.45 88888.00 2012-10-13 15:43:35.125 287 12729.70 56.60 54796.50 88888.00 2012-10-13 15:43:35.250 287 12729.67 56.60 54796.50 88888.00 2012-10-13 15:43:35.375 287 12729.70 56.62 54796.47 88888.00 2012-10-13 15:43:35.500 287 12729.67 56.62 54796.50 88888.00 2012-10-13 15:43:35.625 287 12729.67 56.58 54796.47 88888.00 2012-10-13 15:43:35.750 287 12729.65 56.52 54796.50 88888.00 2012-10-13 15:43:35.875 287 12729.67 56.52 54796.53 88888.00 2012-10-13 15:43:36.000 287 12729.73 56.52 54796.53 88888.00 2012-10-13 15:43:36.125 287 12729.75 56.52 54796.53 88888.00 2012-10-13 15:43:36.250 287 12729.75 56.50 54796.43 88888.00 2012-10-13 15:43:36.375 287 12729.83 56.50 54796.35 88888.00 2012-10-13 15:43:36.500 287 12729.95 56.50 54796.35 88888.00 2012-10-13 15:43:36.625 287 12729.95 56.50 54796.35 88888.00 2012-10-13 15:43:36.750 287 12729.90 56.48 54796.30 88888.00 2012-10-13 15:43:36.875 287 12729.90 56.48 54796.30 88888.00 2012-10-13 15:43:37.000 287 12729.92 56.50 54796.25 88888.00 2012-10-13 15:43:37.125 287 12730.02 56.48 54796.28 88888.00 2012-10-13 15:43:37.250 287 12729.98 56.48 54796.32 88888.00 2012-10-13 15:43:37.375 287 12730.00 56.45 54796.40 88888.00 2012-10-13 15:43:37.500 287 12730.00 56.42 54796.47 88888.00 2012-10-13 15:43:37.625 287 12730.00 56.42 54796.53 88888.00 2012-10-13 15:43:37.750 287 12729.98 56.40 54796.55 88888.00 2012-10-13 15:43:37.875 287 12729.95 56.38 54796.55 88888.00 2012-10-13 15:43:38.000 287 12730.00 56.35 54796.53 88888.00 2012-10-13 15:43:38.125 287 12730.00 56.38 54796.55 88888.00 2012-10-13 15:43:38.250 287 12730.00 56.35 54796.57 88888.00 2012-10-13 15:43:38.375 287 12730.02 56.35 54796.55 88888.00 2012-10-13 15:43:38.500 287 12730.00 56.35 54796.57 88888.00 2012-10-13 15:43:38.625 287 12730.00 56.33 54796.60 88888.00 2012-10-13 15:43:38.750 287 12730.02 56.33 54796.60 88888.00 2012-10-13 15:43:38.875 287 12730.02 56.33 54796.55 88888.00 2012-10-13 15:43:39.000 287 12730.05 56.33 54796.57 88888.00 2012-10-13 15:43:39.125 287 12730.05 56.30 54796.60 88888.00 2012-10-13 15:43:39.250 287 12730.08 56.27 54796.55 88888.00 2012-10-13 15:43:39.375 287 12730.15 56.30 54796.45 88888.00 2012-10-13 15:43:39.500 287 12730.20 56.30 54796.40 88888.00 2012-10-13 15:43:39.625 287 12730.17 56.27 54796.40 88888.00 2012-10-13 15:43:39.750 287 12730.17 56.27 54796.40 88888.00 2012-10-13 15:43:39.875 287 12730.17 56.25 54796.38 88888.00 2012-10-13 15:43:40.000 287 12730.17 56.25 54796.38 88888.00 2012-10-13 15:43:40.125 287 12730.23 56.25 54796.40 88888.00 2012-10-13 15:43:40.250 287 12730.15 56.23 54796.45 88888.00 2012-10-13 15:43:40.375 287 12730.08 56.23 54796.47 88888.00 2012-10-13 15:43:40.500 287 12730.05 56.17 54796.55 88888.00 2012-10-13 15:43:40.625 287 12730.08 56.17 54796.65 88888.00 2012-10-13 15:43:40.750 287 12730.15 56.20 54796.65 88888.00 2012-10-13 15:43:40.875 287 12730.20 56.20 54796.65 88888.00 2012-10-13 15:43:41.000 287 12730.25 56.17 54796.65 88888.00 2012-10-13 15:43:41.125 287 12730.25 56.15 54796.68 88888.00 2012-10-13 15:43:41.250 287 12730.30 56.10 54796.65 88888.00 2012-10-13 15:43:41.375 287 12730.30 56.10 54796.65 88888.00 2012-10-13 15:43:41.500 287 12730.33 56.10 54796.65 88888.00 2012-10-13 15:43:41.625 287 12730.33 56.10 54796.68 88888.00 2012-10-13 15:43:41.750 287 12730.33 56.08 54796.68 88888.00 2012-10-13 15:43:41.875 287 12730.33 56.05 54796.68 88888.00 2012-10-13 15:43:42.000 287 12730.30 56.05 54796.65 88888.00 2012-10-13 15:43:42.125 287 12730.30 56.05 54796.68 88888.00 2012-10-13 15:43:42.250 287 12730.30 56.00 54796.65 88888.00 2012-10-13 15:43:42.375 287 12730.38 56.02 54796.60 88888.00 2012-10-13 15:43:42.500 287 12730.38 56.02 54796.55 88888.00 2012-10-13 15:43:42.625 287 12730.33 56.02 54796.50 88888.00 2012-10-13 15:43:42.750 287 12730.35 56.00 54796.50 88888.00 2012-10-13 15:43:42.875 287 12730.40 55.98 54796.47 88888.00 2012-10-13 15:43:43.000 287 12730.40 55.98 54796.47 88888.00 2012-10-13 15:43:43.125 287 12730.38 55.98 54796.50 88888.00 2012-10-13 15:43:43.250 287 12730.27 55.95 54796.57 88888.00 2012-10-13 15:43:43.375 287 12730.30 55.90 54796.62 88888.00 2012-10-13 15:43:43.500 287 12730.27 55.90 54796.68 88888.00 2012-10-13 15:43:43.625 287 12730.30 55.85 54796.72 88888.00 2012-10-13 15:43:43.750 287 12730.33 55.88 54796.72 88888.00 2012-10-13 15:43:43.875 287 12730.30 55.88 54796.78 88888.00 2012-10-13 15:43:44.000 287 12730.33 55.85 54796.78 88888.00 2012-10-13 15:43:44.125 287 12730.30 55.83 54796.78 88888.00 2012-10-13 15:43:44.250 287 12730.33 55.80 54796.78 88888.00 2012-10-13 15:43:44.375 287 12730.33 55.77 54796.78 88888.00 2012-10-13 15:43:44.500 287 12730.30 55.77 54796.75 88888.00 2012-10-13 15:43:44.625 287 12730.33 55.77 54796.78 88888.00 2012-10-13 15:43:44.750 287 12730.35 55.75 54796.78 88888.00 2012-10-13 15:43:44.875 287 12730.35 55.73 54796.80 88888.00 2012-10-13 15:43:45.000 287 12730.33 55.73 54796.80 88888.00 2012-10-13 15:43:45.125 287 12730.38 55.70 54796.80 88888.00 2012-10-13 15:43:45.250 287 12730.40 55.67 54796.78 88888.00 2012-10-13 15:43:45.375 287 12730.45 55.67 54796.75 88888.00 2012-10-13 15:43:45.500 287 12730.45 55.67 54796.65 88888.00 2012-10-13 15:43:45.625 287 12730.38 55.65 54796.60 88888.00 2012-10-13 15:43:45.750 287 12730.35 55.65 54796.57 88888.00 2012-10-13 15:43:45.875 287 12730.30 55.60 54796.57 88888.00 2012-10-13 15:43:46.000 287 12730.27 55.58 54796.60 88888.00 2012-10-13 15:43:46.125 287 12730.33 55.58 54796.68 88888.00 2012-10-13 15:43:46.250 287 12730.35 55.55 54796.72 88888.00 2012-10-13 15:43:46.375 287 12730.38 55.58 54796.80 88888.00 2012-10-13 15:43:46.500 287 12730.33 55.52 54796.85 88888.00 2012-10-13 15:43:46.625 287 12730.30 55.50 54796.88 88888.00 2012-10-13 15:43:46.750 287 12730.30 55.48 54796.88 88888.00 2012-10-13 15:43:46.875 287 12730.27 55.48 54796.88 88888.00 2012-10-13 15:43:47.000 287 12730.27 55.42 54796.88 88888.00 2012-10-13 15:43:47.125 287 12730.27 55.42 54796.90 88888.00 2012-10-13 15:43:47.250 287 12730.23 55.40 54796.88 88888.00 2012-10-13 15:43:47.375 287 12730.23 55.38 54796.88 88888.00 2012-10-13 15:43:47.500 287 12730.27 55.35 54796.90 88888.00 2012-10-13 15:43:47.625 287 12730.27 55.38 54796.90 88888.00 2012-10-13 15:43:47.750 287 12730.25 55.40 54796.95 88888.00 2012-10-13 15:43:47.875 287 12730.27 55.38 54796.93 88888.00 2012-10-13 15:43:48.000 287 12730.30 55.35 54796.93 88888.00 2012-10-13 15:43:48.125 287 12730.25 55.35 54796.93 88888.00 2012-10-13 15:43:48.250 287 12730.17 55.33 54796.88 88888.00 2012-10-13 15:43:48.375 287 12730.23 55.33 54796.85 88888.00 2012-10-13 15:43:48.500 287 12730.20 55.33 54796.80 88888.00 2012-10-13 15:43:48.625 287 12730.27 55.33 54796.78 88888.00 2012-10-13 15:43:48.750 287 12730.25 55.33 54796.80 88888.00 2012-10-13 15:43:48.875 287 12730.17 55.33 54796.80 88888.00 2012-10-13 15:43:49.000 287 12730.23 55.33 54796.78 88888.00 2012-10-13 15:43:49.125 287 12730.25 55.27 54796.80 88888.00 2012-10-13 15:43:49.250 287 12730.20 55.30 54796.88 88888.00 2012-10-13 15:43:49.375 287 12730.20 55.30 54796.95 88888.00 2012-10-13 15:43:49.500 287 12730.08 55.25 54797.00 88888.00 2012-10-13 15:43:49.625 287 12730.05 55.23 54797.05 88888.00 2012-10-13 15:43:49.750 287 12730.08 55.23 54797.07 88888.00 2012-10-13 15:43:49.875 287 12730.00 55.23 54797.12 88888.00 2012-10-13 15:43:50.000 287 12730.00 55.23 54797.10 88888.00 2012-10-13 15:43:50.125 287 12730.00 55.23 54797.12 88888.00 2012-10-13 15:43:50.250 287 12729.95 55.17 54797.15 88888.00 2012-10-13 15:43:50.375 287 12729.95 55.20 54797.15 88888.00 2012-10-13 15:43:50.500 287 12729.92 55.20 54797.15 88888.00 2012-10-13 15:43:50.625 287 12729.88 55.20 54797.15 88888.00 2012-10-13 15:43:50.750 287 12729.90 55.17 54797.15 88888.00 2012-10-13 15:43:50.875 287 12729.92 55.17 54797.15 88888.00 2012-10-13 15:43:51.000 287 12729.88 55.17 54797.12 88888.00 2012-10-13 15:43:51.125 287 12729.77 55.15 54797.12 88888.00 2012-10-13 15:43:51.250 287 12729.83 55.12 54797.05 88888.00 2012-10-13 15:43:51.375 287 12729.88 55.15 54797.00 88888.00 2012-10-13 15:43:51.500 287 12729.83 55.17 54796.95 88888.00 2012-10-13 15:43:51.625 287 12729.80 55.17 54796.95 88888.00 2012-10-13 15:43:51.750 287 12729.75 55.15 54796.95 88888.00 2012-10-13 15:43:51.875 287 12729.77 55.15 54796.95 88888.00 2012-10-13 15:43:52.000 287 12729.77 55.10 54796.97 88888.00 2012-10-13 15:43:52.125 287 12729.73 55.15 54796.97 88888.00 2012-10-13 15:43:52.250 287 12729.65 55.12 54797.07 88888.00 2012-10-13 15:43:52.375 287 12729.65 55.10 54797.10 88888.00 2012-10-13 15:43:52.500 287 12729.62 55.10 54797.18 88888.00 2012-10-13 15:43:52.625 287 12729.60 55.10 54797.22 88888.00 2012-10-13 15:43:52.750 287 12729.58 55.08 54797.25 88888.00 2012-10-13 15:43:52.875 287 12729.55 55.10 54797.28 88888.00 2012-10-13 15:43:53.000 287 12729.52 55.08 54797.28 88888.00 2012-10-13 15:43:53.125 287 12729.55 55.05 54797.28 88888.00 2012-10-13 15:43:53.250 287 12729.50 55.08 54797.30 88888.00 2012-10-13 15:43:53.375 287 12729.42 55.08 54797.28 88888.00 2012-10-13 15:43:53.500 287 12729.38 55.08 54797.32 88888.00 2012-10-13 15:43:53.625 287 12729.42 55.05 54797.32 88888.00 2012-10-13 15:43:53.750 287 12729.48 55.08 54797.35 88888.00 2012-10-13 15:43:53.875 287 12729.42 55.08 54797.38 88888.00 2012-10-13 15:43:54.000 287 12729.38 55.05 54797.38 88888.00 2012-10-13 15:43:54.125 287 12729.35 55.05 54797.40 88888.00 2012-10-13 15:43:54.250 287 12729.33 55.02 54797.32 88888.00 2012-10-13 15:43:54.375 287 12729.42 55.05 54797.25 88888.00 2012-10-13 15:43:54.500 287 12729.40 55.10 54797.20 88888.00 2012-10-13 15:43:54.625 287 12729.30 55.10 54797.18 88888.00 2012-10-13 15:43:54.750 287 12729.27 55.10 54797.18 88888.00 2012-10-13 15:43:54.875 287 12729.20 55.08 54797.15 88888.00 2012-10-13 15:43:55.000 287 12729.23 55.08 54797.15 88888.00 2012-10-13 15:43:55.125 287 12729.17 55.10 54797.20 88888.00 2012-10-13 15:43:55.250 287 12729.12 55.08 54797.30 88888.00 2012-10-13 15:43:55.375 287 12729.15 55.08 54797.35 88888.00 2012-10-13 15:43:55.500 287 12729.10 55.05 54797.38 88888.00 2012-10-13 15:43:55.625 287 12729.05 55.05 54797.38 88888.00 2012-10-13 15:43:55.750 287 12728.98 55.05 54797.45 88888.00 2012-10-13 15:43:55.875 287 12728.88 55.02 54797.45 88888.00 2012-10-13 15:43:56.000 287 12728.88 55.02 54797.47 88888.00 2012-10-13 15:43:56.125 287 12728.88 55.02 54797.50 88888.00 2012-10-13 15:43:56.250 287 12728.85 55.02 54797.50 88888.00 2012-10-13 15:43:56.375 287 12728.77 55.02 54797.47 88888.00 2012-10-13 15:43:56.500 287 12728.77 55.02 54797.47 88888.00 2012-10-13 15:43:56.625 287 12728.83 55.05 54797.47 88888.00 2012-10-13 15:43:56.750 287 12728.83 55.02 54797.47 88888.00 2012-10-13 15:43:56.875 287 12728.77 55.05 54797.50 88888.00 2012-10-13 15:43:57.000 287 12728.75 55.08 54797.50 88888.00 2012-10-13 15:43:57.125 287 12728.75 55.05 54797.50 88888.00 2012-10-13 15:43:57.250 287 12728.77 55.05 54797.43 88888.00 2012-10-13 15:43:57.375 287 12728.80 55.10 54797.40 88888.00 2012-10-13 15:43:57.500 287 12728.80 55.12 54797.32 88888.00 2012-10-13 15:43:57.625 287 12728.77 55.10 54797.30 88888.00 2012-10-13 15:43:57.750 287 12728.75 55.12 54797.32 88888.00 2012-10-13 15:43:57.875 287 12728.73 55.15 54797.30 88888.00 2012-10-13 15:43:58.000 287 12728.73 55.15 54797.28 88888.00 2012-10-13 15:43:58.125 287 12728.70 55.15 54797.30 88888.00 2012-10-13 15:43:58.250 287 12728.67 55.15 54797.40 88888.00 2012-10-13 15:43:58.375 287 12728.67 55.15 54797.45 88888.00 2012-10-13 15:43:58.500 287 12728.58 55.15 54797.50 88888.00 2012-10-13 15:43:58.625 287 12728.55 55.15 54797.53 88888.00 2012-10-13 15:43:58.750 287 12728.55 55.15 54797.55 88888.00 2012-10-13 15:43:58.875 287 12728.62 55.15 54797.55 88888.00 2012-10-13 15:43:59.000 287 12728.67 55.17 54797.55 88888.00 2012-10-13 15:43:59.125 287 12728.60 55.20 54797.57 88888.00 2012-10-13 15:43:59.250 287 12728.55 55.20 54797.60 88888.00 2012-10-13 15:43:59.375 287 12728.52 55.23 54797.60 88888.00 2012-10-13 15:43:59.500 287 12728.50 55.23 54797.57 88888.00 2012-10-13 15:43:59.625 287 12728.48 55.23 54797.57 88888.00 2012-10-13 15:43:59.750 287 12728.52 55.23 54797.57 88888.00 2012-10-13 15:43:59.875 287 12728.58 55.25 54797.57 88888.00 2012-10-13 15:44:00.000 287 12728.58 55.23 54797.57 88888.00 2012-10-13 15:44:00.125 287 12728.58 55.23 54797.57 88888.00 2012-10-13 15:44:00.250 287 12728.55 55.23 54797.55 88888.00 2012-10-13 15:44:00.375 287 12728.52 55.27 54797.47 88888.00 2012-10-13 15:44:00.500 287 12728.50 55.27 54797.43 88888.00 2012-10-13 15:44:00.625 287 12728.52 55.27 54797.40 88888.00 2012-10-13 15:44:00.750 287 12728.60 55.25 54797.38 88888.00 2012-10-13 15:44:00.875 287 12728.60 55.27 54797.38 88888.00 2012-10-13 15:44:01.000 287 12728.50 55.30 54797.40 88888.00 2012-10-13 15:44:01.125 287 12728.45 55.30 54797.40 88888.00 2012-10-13 15:44:01.250 287 12728.48 55.27 54797.45 88888.00 2012-10-13 15:44:01.375 287 12728.52 55.30 54797.53 88888.00 2012-10-13 15:44:01.500 287 12728.50 55.30 54797.55 88888.00 2012-10-13 15:44:01.625 287 12728.50 55.30 54797.57 88888.00 2012-10-13 15:44:01.750 287 12728.48 55.33 54797.60 88888.00 2012-10-13 15:44:01.875 287 12728.45 55.35 54797.57 88888.00 2012-10-13 15:44:02.000 287 12728.50 55.35 54797.57 88888.00 2012-10-13 15:44:02.125 287 12728.48 55.35 54797.60 88888.00 2012-10-13 15:44:02.250 287 12728.42 55.33 54797.62 88888.00 2012-10-13 15:44:02.375 287 12728.48 55.35 54797.60 88888.00 2012-10-13 15:44:02.500 287 12728.45 55.35 54797.57 88888.00 2012-10-13 15:44:02.625 287 12728.42 55.38 54797.60 88888.00 2012-10-13 15:44:02.750 287 12728.42 55.38 54797.62 88888.00 2012-10-13 15:44:02.875 287 12728.42 55.38 54797.65 88888.00 2012-10-13 15:44:03.000 287 12728.40 55.38 54797.62 88888.00 2012-10-13 15:44:03.125 287 12728.40 55.38 54797.62 88888.00 2012-10-13 15:44:03.250 287 12728.38 55.38 54797.55 88888.00 2012-10-13 15:44:03.375 287 12728.38 55.35 54797.50 88888.00 2012-10-13 15:44:03.500 287 12728.38 55.38 54797.45 88888.00 2012-10-13 15:44:03.625 287 12728.45 55.42 54797.40 88888.00 2012-10-13 15:44:03.750 287 12728.52 55.42 54797.43 88888.00 2012-10-13 15:44:03.875 287 12728.48 55.40 54797.38 88888.00 2012-10-13 15:44:04.000 287 12728.42 55.40 54797.35 88888.00 2012-10-13 15:44:04.125 287 12728.42 55.42 54797.38 88888.00 2012-10-13 15:44:04.250 287 12728.45 55.42 54797.43 88888.00 2012-10-13 15:44:04.375 287 12728.45 55.42 54797.50 88888.00 2012-10-13 15:44:04.500 287 12728.40 55.42 54797.57 88888.00 2012-10-13 15:44:04.625 287 12728.38 55.40 54797.62 88888.00 2012-10-13 15:44:04.750 287 12728.42 55.42 54797.62 88888.00 2012-10-13 15:44:04.875 287 12728.42 55.42 54797.62 88888.00 2012-10-13 15:44:05.000 287 12728.40 55.40 54797.65 88888.00 2012-10-13 15:44:05.125 287 12728.45 55.42 54797.62 88888.00 2012-10-13 15:44:05.250 287 12728.42 55.42 54797.62 88888.00 2012-10-13 15:44:05.375 287 12728.40 55.42 54797.60 88888.00 2012-10-13 15:44:05.500 287 12728.38 55.45 54797.62 88888.00 2012-10-13 15:44:05.625 287 12728.40 55.42 54797.60 88888.00 2012-10-13 15:44:05.750 287 12728.48 55.45 54797.60 88888.00 2012-10-13 15:44:05.875 287 12728.50 55.45 54797.60 88888.00 2012-10-13 15:44:06.000 287 12728.48 55.45 54797.60 88888.00 2012-10-13 15:44:06.125 287 12728.50 55.50 54797.60 88888.00 2012-10-13 15:44:06.250 287 12728.58 55.48 54797.55 88888.00 2012-10-13 15:44:06.375 287 12728.65 55.50 54797.47 88888.00 2012-10-13 15:44:06.500 287 12728.65 55.50 54797.40 88888.00 2012-10-13 15:44:06.625 287 12728.62 55.50 54797.38 88888.00 2012-10-13 15:44:06.750 287 12728.62 55.50 54797.35 88888.00 2012-10-13 15:44:06.875 287 12728.60 55.52 54797.32 88888.00 2012-10-13 15:44:07.000 287 12728.58 55.50 54797.30 88888.00 2012-10-13 15:44:07.125 287 12728.60 55.52 54797.35 88888.00 2012-10-13 15:44:07.250 287 12728.60 55.55 54797.43 88888.00 2012-10-13 15:44:07.375 287 12728.65 55.52 54797.47 88888.00 2012-10-13 15:44:07.500 287 12728.60 55.52 54797.53 88888.00 2012-10-13 15:44:07.625 287 12728.55 55.50 54797.53 88888.00 2012-10-13 15:44:07.750 287 12728.58 55.50 54797.55 88888.00 2012-10-13 15:44:07.875 287 12728.55 55.48 54797.55 88888.00 2012-10-13 15:44:08.000 287 12728.55 55.50 54797.53 88888.00 2012-10-13 15:44:08.125 287 12728.58 55.50 54797.53 88888.00 2012-10-13 15:44:08.250 287 12728.55 55.50 54797.53 88888.00 2012-10-13 15:44:08.375 287 12728.55 55.48 54797.53 88888.00 2012-10-13 15:44:08.500 287 12728.50 55.52 54797.53 88888.00 2012-10-13 15:44:08.625 287 12728.55 55.55 54797.55 88888.00 2012-10-13 15:44:08.750 287 12728.60 55.55 54797.55 88888.00 2012-10-13 15:44:08.875 287 12728.62 55.52 54797.55 88888.00 2012-10-13 15:44:09.000 287 12728.67 55.55 54797.53 88888.00 2012-10-13 15:44:09.125 287 12728.62 55.52 54797.55 88888.00 2012-10-13 15:44:09.250 287 12728.62 55.48 54797.47 88888.00 2012-10-13 15:44:09.375 287 12728.70 55.48 54797.38 88888.00 2012-10-13 15:44:09.500 287 12728.75 55.50 54797.35 88888.00 2012-10-13 15:44:09.625 287 12728.80 55.55 54797.32 88888.00 2012-10-13 15:44:09.750 287 12728.80 55.55 54797.30 88888.00 2012-10-13 15:44:09.875 287 12728.77 55.52 54797.28 88888.00 2012-10-13 15:44:10.000 287 12728.75 55.52 54797.25 88888.00 2012-10-13 15:44:10.125 287 12728.75 55.52 54797.28 88888.00 2012-10-13 15:44:10.250 287 12728.75 55.52 54797.35 88888.00 2012-10-13 15:44:10.375 287 12728.80 55.52 54797.43 88888.00 2012-10-13 15:44:10.500 287 12728.77 55.50 54797.47 88888.00 2012-10-13 15:44:10.625 287 12728.77 55.50 54797.53 88888.00 2012-10-13 15:44:10.750 287 12728.73 55.48 54797.50 88888.00 2012-10-13 15:44:10.875 287 12728.73 55.50 54797.47 88888.00 2012-10-13 15:44:11.000 287 12728.75 55.48 54797.50 88888.00 2012-10-13 15:44:11.125 287 12728.77 55.48 54797.53 88888.00 2012-10-13 15:44:11.250 287 12728.73 55.45 54797.53 88888.00 2012-10-13 15:44:11.375 287 12728.75 55.48 54797.50 88888.00 2012-10-13 15:44:11.500 287 12728.73 55.45 54797.47 88888.00 2012-10-13 15:44:11.625 287 12728.73 55.40 54797.47 88888.00 2012-10-13 15:44:11.750 287 12728.77 55.42 54797.47 88888.00 2012-10-13 15:44:11.875 287 12728.75 55.42 54797.47 88888.00 2012-10-13 15:44:12.000 287 12728.73 55.42 54797.47 88888.00 2012-10-13 15:44:12.125 287 12728.75 55.42 54797.45 88888.00 2012-10-13 15:44:12.250 287 12728.77 55.40 54797.40 88888.00 2012-10-13 15:44:12.375 287 12728.88 55.40 54797.32 88888.00 2012-10-13 15:44:12.500 287 12728.88 55.45 54797.30 88888.00 2012-10-13 15:44:12.625 287 12728.85 55.42 54797.25 88888.00 2012-10-13 15:44:12.750 287 12728.88 55.40 54797.25 88888.00 2012-10-13 15:44:12.875 287 12728.88 55.40 54797.22 88888.00 2012-10-13 15:44:13.000 287 12728.88 55.35 54797.22 88888.00 2012-10-13 15:44:13.125 287 12728.88 55.35 54797.25 88888.00 2012-10-13 15:44:13.250 287 12728.85 55.38 54797.32 88888.00 2012-10-13 15:44:13.375 287 12728.85 55.33 54797.35 88888.00 2012-10-13 15:44:13.500 287 12728.85 55.30 54797.43 88888.00 2012-10-13 15:44:13.625 287 12728.88 55.33 54797.45 88888.00 2012-10-13 15:44:13.750 287 12728.92 55.35 54797.47 88888.00 2012-10-13 15:44:13.875 287 12728.90 55.33 54797.47 88888.00 2012-10-13 15:44:14.000 287 12728.90 55.33 54797.45 88888.00 2012-10-13 15:44:14.125 287 12728.85 55.30 54797.47 88888.00 2012-10-13 15:44:14.250 287 12728.80 55.30 54797.47 88888.00 2012-10-13 15:44:14.375 287 12728.88 55.30 54797.47 88888.00 2012-10-13 15:44:14.500 287 12728.95 55.30 54797.45 88888.00 2012-10-13 15:44:14.625 287 12728.92 55.33 54797.47 88888.00 2012-10-13 15:44:14.750 287 12728.92 55.30 54797.47 88888.00 2012-10-13 15:44:14.875 287 12728.92 55.30 54797.47 88888.00 2012-10-13 15:44:15.000 287 12728.95 55.30 54797.45 88888.00 2012-10-13 15:44:15.125 287 12728.95 55.30 54797.45 88888.00 2012-10-13 15:44:15.250 287 12728.92 55.27 54797.38 88888.00 2012-10-13 15:44:15.375 287 12728.95 55.25 54797.28 88888.00 2012-10-13 15:44:15.500 287 12728.92 55.25 54797.25 88888.00 2012-10-13 15:44:15.625 287 12729.00 55.27 54797.25 88888.00 2012-10-13 15:44:15.750 287 12729.08 55.30 54797.22 88888.00 2012-10-13 15:44:15.875 287 12729.05 55.30 54797.20 88888.00 2012-10-13 15:44:16.000 287 12728.98 55.30 54797.20 88888.00 2012-10-13 15:44:16.125 287 12728.92 55.27 54797.22 88888.00 2012-10-13 15:44:16.250 287 12728.92 55.27 54797.30 88888.00 2012-10-13 15:44:16.375 287 12729.00 55.25 54797.35 88888.00 2012-10-13 15:44:16.500 287 12729.00 55.23 54797.40 88888.00 2012-10-13 15:44:16.625 287 12728.98 55.23 54797.40 88888.00 2012-10-13 15:44:16.750 287 12728.95 55.20 54797.40 88888.00 2012-10-13 15:44:16.875 287 12728.98 55.23 54797.40 88888.00 2012-10-13 15:44:17.000 287 12729.00 55.23 54797.43 88888.00 2012-10-13 15:44:17.125 287 12728.90 55.23 54797.45 88888.00 2012-10-13 15:44:17.250 287 12728.88 55.20 54797.45 88888.00 2012-10-13 15:44:17.375 287 12728.92 55.20 54797.45 88888.00 2012-10-13 15:44:17.500 287 12728.98 55.20 54797.45 88888.00 2012-10-13 15:44:17.625 287 12728.95 55.20 54797.43 88888.00 2012-10-13 15:44:17.750 287 12728.95 55.20 54797.43 88888.00 2012-10-13 15:44:17.875 287 12728.92 55.17 54797.45 88888.00 2012-10-13 15:44:18.000 287 12728.92 55.17 54797.40 88888.00 2012-10-13 15:44:18.125 287 12728.90 55.20 54797.38 88888.00 2012-10-13 15:44:18.250 287 12728.90 55.15 54797.30 88888.00 2012-10-13 15:44:18.375 287 12728.98 55.15 54797.22 88888.00 2012-10-13 15:44:18.500 287 12728.98 55.17 54797.18 88888.00 2012-10-13 15:44:18.625 287 12729.05 55.17 54797.20 88888.00 2012-10-13 15:44:18.750 287 12729.08 55.20 54797.18 88888.00 2012-10-13 15:44:18.875 287 12729.05 55.20 54797.18 88888.00 2012-10-13 15:44:19.000 287 12729.00 55.17 54797.15 88888.00 2012-10-13 15:44:19.125 287 12729.02 55.17 54797.18 88888.00 2012-10-13 15:44:19.250 287 12728.98 55.15 54797.25 88888.00 2012-10-13 15:44:19.375 287 12728.95 55.15 54797.30 88888.00 2012-10-13 15:44:19.500 287 12728.95 55.15 54797.32 88888.00 2012-10-13 15:44:19.625 287 12728.98 55.15 54797.38 88888.00 2012-10-13 15:44:19.750 287 12728.98 55.12 54797.40 88888.00 2012-10-13 15:44:19.875 287 12728.98 55.15 54797.40 88888.00 2012-10-13 15:44:20.000 287 12729.00 55.12 54797.40 88888.00 2012-10-13 15:44:20.125 287 12729.02 55.12 54797.40 88888.00 2012-10-13 15:44:20.250 287 12729.02 55.10 54797.40 88888.00 2012-10-13 15:44:20.375 287 12729.02 55.10 54797.38 88888.00 2012-10-13 15:44:20.500 287 12728.98 55.10 54797.38 88888.00 2012-10-13 15:44:20.625 287 12728.92 55.10 54797.38 88888.00 2012-10-13 15:44:20.750 287 12728.95 55.10 54797.28 88888.00 2012-10-13 15:44:20.875 287 12729.05 55.10 54797.25 88888.00 2012-10-13 15:44:21.000 287 12729.02 55.08 54797.30 88888.00 2012-10-13 15:44:21.125 287 12729.02 55.08 54797.35 88888.00 2012-10-13 15:44:21.250 287 12728.98 55.02 54797.30 88888.00 2012-10-13 15:44:21.375 287 12728.98 55.08 54797.20 88888.00 2012-10-13 15:44:21.500 287 12729.05 55.10 54797.15 88888.00 2012-10-13 15:44:21.625 287 12729.05 55.12 54797.10 88888.00 2012-10-13 15:44:21.750 287 12729.05 55.10 54797.07 88888.00 2012-10-13 15:44:21.875 287 12729.08 55.10 54797.10 88888.00 2012-10-13 15:44:22.000 287 12729.02 55.08 54797.07 88888.00 2012-10-13 15:44:22.125 287 12729.05 55.12 54797.07 88888.00 2012-10-13 15:44:22.250 287 12729.08 55.10 54797.12 88888.00 2012-10-13 15:44:22.375 287 12729.10 55.10 54797.20 88888.00 2012-10-13 15:44:22.500 287 12729.08 55.08 54797.22 88888.00 2012-10-13 15:44:22.625 287 12728.95 55.08 54797.28 88888.00 2012-10-13 15:44:22.750 287 12728.90 55.08 54797.28 88888.00 2012-10-13 15:44:22.875 287 12729.00 55.08 54797.28 88888.00 2012-10-13 15:44:23.000 287 12729.05 55.08 54797.25 88888.00 2012-10-13 15:44:23.125 287 12729.00 55.08 54797.28 88888.00 2012-10-13 15:44:23.250 287 12728.90 55.05 54797.28 88888.00 2012-10-13 15:44:23.375 287 12728.92 55.10 54797.28 88888.00 2012-10-13 15:44:23.500 287 12728.95 55.08 54797.25 88888.00 2012-10-13 15:44:23.625 287 12728.98 55.08 54797.28 88888.00 2012-10-13 15:44:23.750 287 12728.90 55.08 54797.28 88888.00 2012-10-13 15:44:23.875 287 12728.92 55.08 54797.28 88888.00 2012-10-13 15:44:24.000 287 12728.92 55.08 54797.22 88888.00 2012-10-13 15:44:24.125 287 12728.95 55.08 54797.22 88888.00 2012-10-13 15:44:24.250 287 12728.95 55.05 54797.15 88888.00 2012-10-13 15:44:24.375 287 12729.00 55.08 54797.05 88888.00 2012-10-13 15:44:24.500 287 12729.00 55.12 54797.00 88888.00 2012-10-13 15:44:24.625 287 12728.98 55.12 54796.95 88888.00 2012-10-13 15:44:24.750 287 12728.98 55.12 54796.93 88888.00 2012-10-13 15:44:24.875 287 12729.00 55.12 54796.93 88888.00 2012-10-13 15:44:25.000 287 12729.02 55.10 54796.90 88888.00 2012-10-13 15:44:25.125 287 12729.02 55.10 54796.90 88888.00 2012-10-13 15:44:25.250 287 12729.00 55.10 54796.97 88888.00 2012-10-13 15:44:25.375 287 12728.92 55.08 54797.03 88888.00 2012-10-13 15:44:25.500 287 12728.98 55.08 54797.10 88888.00 2012-10-13 15:44:25.625 287 12729.00 55.10 54797.15 88888.00 2012-10-13 15:44:25.750 287 12729.02 55.12 54797.18 88888.00 2012-10-13 15:44:25.875 287 12729.08 55.12 54797.12 88888.00 2012-10-13 15:44:26.000 287 12729.10 55.12 54797.12 88888.00 2012-10-13 15:44:26.125 287 12729.02 55.12 54797.10 88888.00 2012-10-13 15:44:26.250 287 12728.95 55.10 54797.12 88888.00 2012-10-13 15:44:26.375 287 12729.00 55.15 54797.10 88888.00 2012-10-13 15:44:26.500 287 12729.00 55.12 54797.07 88888.00 2012-10-13 15:44:26.625 287 12729.02 55.15 54797.07 88888.00 2012-10-13 15:44:26.750 287 12729.00 55.12 54797.03 88888.00 2012-10-13 15:44:26.875 287 12729.02 55.12 54797.03 88888.00 2012-10-13 15:44:27.000 287 12729.10 55.12 54797.00 88888.00 2012-10-13 15:44:27.125 287 12729.10 55.12 54797.03 88888.00 2012-10-13 15:44:27.250 287 12729.02 55.12 54796.95 88888.00 2012-10-13 15:44:27.375 287 12729.10 55.15 54796.88 88888.00 2012-10-13 15:44:27.500 287 12729.20 55.15 54796.85 88888.00 2012-10-13 15:44:27.625 287 12729.25 55.17 54796.80 88888.00 2012-10-13 15:44:27.750 287 12729.20 55.17 54796.78 88888.00 2012-10-13 15:44:27.875 287 12729.20 55.17 54796.78 88888.00 2012-10-13 15:44:28.000 287 12729.20 55.17 54796.78 88888.00 2012-10-13 15:44:28.125 287 12729.23 55.20 54796.78 88888.00 2012-10-13 15:44:28.250 287 12729.20 55.17 54796.82 88888.00 2012-10-13 15:44:28.375 287 12729.20 55.15 54796.85 88888.00 2012-10-13 15:44:28.500 287 12729.23 55.15 54796.90 88888.00 2012-10-13 15:44:28.625 287 12729.23 55.17 54796.95 88888.00 2012-10-13 15:44:28.750 287 12729.23 55.23 54796.95 88888.00 2012-10-13 15:44:28.875 287 12729.23 55.20 54796.93 88888.00 2012-10-13 15:44:29.000 287 12729.20 55.20 54796.93 88888.00 2012-10-13 15:44:29.125 287 12729.23 55.20 54796.93 88888.00 2012-10-13 15:44:29.250 287 12729.17 55.20 54796.90 88888.00 2012-10-13 15:44:29.375 287 12729.23 55.23 54796.88 88888.00 2012-10-13 15:44:29.500 287 12729.25 55.23 54796.88 88888.00 2012-10-13 15:44:29.625 287 12729.25 55.23 54796.85 88888.00 2012-10-13 15:44:29.750 287 12729.33 55.25 54796.85 88888.00 2012-10-13 15:44:29.875 287 12729.35 55.23 54796.85 88888.00 2012-10-13 15:44:30.000 287 12729.27 55.23 54796.85 88888.00 2012-10-13 15:44:30.125 287 12729.25 55.25 54796.82 88888.00 2012-10-13 15:44:30.250 287 12729.27 55.25 54796.78 88888.00 2012-10-13 15:44:30.375 287 12729.35 55.25 54796.70 88888.00 2012-10-13 15:44:30.500 287 12729.40 55.27 54796.62 88888.00 2012-10-13 15:44:30.625 287 12729.40 55.30 54796.57 88888.00 2012-10-13 15:44:30.750 287 12729.38 55.30 54796.55 88888.00 2012-10-13 15:44:30.875 287 12729.35 55.30 54796.53 88888.00 2012-10-13 15:44:31.000 287 12729.38 55.33 54796.50 88888.00 2012-10-13 15:44:31.125 287 12729.42 55.30 54796.50 88888.00 2012-10-13 15:44:31.250 287 12729.40 55.33 54796.55 88888.00 2012-10-13 15:44:31.375 287 12729.50 55.30 54796.60 88888.00 2012-10-13 15:44:31.500 287 12729.50 55.30 54796.62 88888.00 2012-10-13 15:44:31.625 287 12729.52 55.27 54796.65 88888.00 2012-10-13 15:44:31.750 287 12729.50 55.27 54796.68 88888.00 2012-10-13 15:44:31.875 287 12729.48 55.30 54796.65 88888.00 2012-10-13 15:44:32.000 287 12729.42 55.27 54796.65 88888.00 2012-10-13 15:44:32.125 287 12729.45 55.30 54796.68 88888.00 2012-10-13 15:44:32.250 287 12729.48 55.33 54796.68 88888.00 2012-10-13 15:44:32.375 287 12729.50 55.33 54796.65 88888.00 2012-10-13 15:44:32.500 287 12729.52 55.35 54796.62 88888.00 2012-10-13 15:44:32.625 287 12729.55 55.35 54796.60 88888.00 2012-10-13 15:44:32.750 287 12729.50 55.35 54796.60 88888.00 2012-10-13 15:44:32.875 287 12729.52 55.38 54796.57 88888.00 2012-10-13 15:44:33.000 287 12729.58 55.33 54796.55 88888.00 2012-10-13 15:44:33.125 287 12729.65 55.33 54796.60 88888.00 2012-10-13 15:44:33.250 287 12729.62 55.35 54796.50 88888.00 2012-10-13 15:44:33.375 287 12729.62 55.38 54796.43 88888.00 2012-10-13 15:44:33.500 287 12729.62 55.40 54796.35 88888.00 2012-10-13 15:44:33.625 287 12729.67 55.38 54796.28 88888.00 2012-10-13 15:44:33.750 287 12729.73 55.40 54796.28 88888.00 2012-10-13 15:44:33.875 287 12729.75 55.40 54796.28 88888.00 2012-10-13 15:44:34.000 287 12729.73 55.40 54796.28 88888.00 2012-10-13 15:44:34.125 287 12729.75 55.40 54796.25 88888.00 2012-10-13 15:44:34.250 287 12729.77 55.40 54796.32 88888.00 2012-10-13 15:44:34.375 287 12729.70 55.38 54796.35 88888.00 2012-10-13 15:44:34.500 287 12729.65 55.35 54796.38 88888.00 2012-10-13 15:44:34.625 287 12729.67 55.38 54796.43 88888.00 2012-10-13 15:44:34.750 287 12729.75 55.38 54796.43 88888.00 2012-10-13 15:44:34.875 287 12729.77 55.35 54796.45 88888.00 2012-10-13 15:44:35.000 287 12729.77 55.38 54796.40 88888.00 2012-10-13 15:44:35.125 287 12729.80 55.40 54796.40 88888.00 2012-10-13 15:44:35.250 287 12729.83 55.40 54796.43 88888.00 2012-10-13 15:44:35.375 287 12729.88 55.40 54796.40 88888.00 2012-10-13 15:44:35.500 287 12729.88 55.38 54796.35 88888.00 2012-10-13 15:44:35.625 287 12729.83 55.40 54796.32 88888.00 2012-10-13 15:44:35.750 287 12729.80 55.40 54796.38 88888.00 2012-10-13 15:44:35.875 287 12729.83 55.40 54796.32 88888.00 2012-10-13 15:44:36.000 287 12729.88 55.38 54796.32 88888.00 2012-10-13 15:44:36.125 287 12729.92 55.38 54796.32 88888.00 2012-10-13 15:44:36.250 287 12729.88 55.40 54796.22 88888.00 2012-10-13 15:44:36.375 287 12729.92 55.48 54796.12 88888.00 2012-10-13 15:44:36.500 287 12729.98 55.50 54796.10 88888.00 2012-10-13 15:44:36.625 287 12729.98 55.50 54796.07 88888.00 2012-10-13 15:44:36.750 287 12730.00 55.50 54796.05 88888.00 2012-10-13 15:44:36.875 287 12730.02 55.52 54796.03 88888.00 2012-10-13 15:44:37.000 287 12730.00 55.55 54796.00 88888.00 2012-10-13 15:44:37.125 287 12730.05 55.52 54796.00 88888.00 2012-10-13 15:44:37.250 287 12730.12 55.50 54796.05 88888.00 2012-10-13 15:44:37.375 287 12730.20 55.52 54796.07 88888.00 2012-10-13 15:44:37.500 287 12730.17 55.50 54796.12 88888.00 2012-10-13 15:44:37.625 287 12730.15 55.52 54796.12 88888.00 2012-10-13 15:44:37.750 287 12730.15 55.52 54796.15 88888.00 2012-10-13 15:44:37.875 287 12730.23 55.50 54796.15 88888.00 2012-10-13 15:44:38.000 287 12730.25 55.55 54796.12 88888.00 2012-10-13 15:44:38.125 287 12730.30 55.55 54796.12 88888.00 2012-10-13 15:44:38.250 287 12730.30 55.50 54796.12 88888.00 2012-10-13 15:44:38.375 287 12730.30 55.52 54796.10 88888.00 2012-10-13 15:44:38.500 287 12730.35 55.55 54796.12 88888.00 2012-10-13 15:44:38.625 287 12730.42 55.55 54796.10 88888.00 2012-10-13 15:44:38.750 287 12730.38 55.55 54796.07 88888.00 2012-10-13 15:44:38.875 287 12730.40 55.55 54796.07 88888.00 2012-10-13 15:44:39.000 287 12730.42 55.52 54796.05 88888.00 2012-10-13 15:44:39.125 287 12730.45 55.52 54796.03 88888.00 2012-10-13 15:44:39.250 287 12730.42 55.55 54795.97 88888.00 2012-10-13 15:44:39.375 287 12730.48 55.58 54795.90 88888.00 2012-10-13 15:44:39.500 287 12730.60 55.58 54795.85 88888.00 2012-10-13 15:44:39.625 287 12730.67 55.60 54795.80 88888.00 2012-10-13 15:44:39.750 287 12730.70 55.60 54795.78 88888.00 2012-10-13 15:44:39.875 287 12730.67 55.60 54795.75 88888.00 2012-10-13 15:44:40.000 287 12730.67 55.58 54795.75 88888.00 2012-10-13 15:44:40.125 287 12730.73 55.58 54795.72 88888.00 2012-10-13 15:44:40.250 287 12730.65 55.58 54795.78 88888.00 2012-10-13 15:44:40.375 287 12730.60 55.55 54795.80 88888.00 2012-10-13 15:44:40.500 287 12730.70 55.52 54795.88 88888.00 2012-10-13 15:44:40.625 287 12730.83 55.52 54795.90 88888.00 2012-10-13 15:44:40.750 287 12730.85 55.55 54795.90 88888.00 2012-10-13 15:44:40.875 287 12730.88 55.58 54795.93 88888.00 2012-10-13 15:44:41.000 287 12730.88 55.58 54795.90 88888.00 2012-10-13 15:44:41.125 287 12730.83 55.58 54795.90 88888.00 2012-10-13 15:44:41.250 287 12730.83 55.55 54795.88 88888.00 2012-10-13 15:44:41.375 287 12730.85 55.55 54795.85 88888.00 2012-10-13 15:44:41.500 287 12730.85 55.55 54795.85 88888.00 2012-10-13 15:44:41.625 287 12730.85 55.52 54795.85 88888.00 2012-10-13 15:44:41.750 287 12730.88 55.52 54795.82 88888.00 2012-10-13 15:44:41.875 287 12730.92 55.50 54795.82 88888.00 2012-10-13 15:44:42.000 287 12730.98 55.55 54795.80 88888.00 2012-10-13 15:44:42.125 287 12730.98 55.55 54795.78 88888.00 2012-10-13 15:44:42.250 287 12730.98 55.50 54795.70 88888.00 2012-10-13 15:44:42.375 287 12731.00 55.52 54795.62 88888.00 2012-10-13 15:44:42.500 287 12731.05 55.52 54795.55 88888.00 2012-10-13 15:44:42.625 287 12731.08 55.52 54795.53 88888.00 2012-10-13 15:44:42.750 287 12731.10 55.52 54795.50 88888.00 2012-10-13 15:44:42.875 287 12731.12 55.50 54795.50 88888.00 2012-10-13 15:44:43.000 287 12731.17 55.48 54795.50 88888.00 2012-10-13 15:44:43.125 287 12731.25 55.50 54795.47 88888.00 2012-10-13 15:44:43.250 287 12731.23 55.50 54795.55 88888.00 2012-10-13 15:44:43.375 287 12731.20 55.50 54795.60 88888.00 2012-10-13 15:44:43.500 287 12731.27 55.48 54795.62 88888.00 2012-10-13 15:44:43.625 287 12731.38 55.42 54795.65 88888.00 2012-10-13 15:44:43.750 287 12731.40 55.42 54795.65 88888.00 2012-10-13 15:44:43.875 287 12731.38 55.42 54795.65 88888.00 2012-10-13 15:44:44.000 287 12731.40 55.42 54795.62 88888.00 2012-10-13 15:44:44.125 287 12731.42 55.40 54795.62 88888.00 2012-10-13 15:44:44.250 287 12731.45 55.40 54795.62 88888.00 2012-10-13 15:44:44.375 287 12731.52 55.40 54795.60 88888.00 2012-10-13 15:44:44.500 287 12731.55 55.38 54795.60 88888.00 2012-10-13 15:44:44.625 287 12731.55 55.38 54795.60 88888.00 2012-10-13 15:44:44.750 287 12731.55 55.35 54795.60 88888.00 2012-10-13 15:44:44.875 287 12731.55 55.35 54795.57 88888.00 2012-10-13 15:44:45.000 287 12731.58 55.35 54795.57 88888.00 2012-10-13 15:44:45.125 287 12731.67 55.33 54795.55 88888.00 2012-10-13 15:44:45.250 287 12731.70 55.27 54795.47 88888.00 2012-10-13 15:44:45.375 287 12731.73 55.27 54795.38 88888.00 2012-10-13 15:44:45.500 287 12731.75 55.30 54795.30 88888.00 2012-10-13 15:44:45.625 287 12731.83 55.33 54795.25 88888.00 2012-10-13 15:44:45.750 287 12731.95 55.33 54795.25 88888.00 2012-10-13 15:44:45.875 287 12732.00 55.30 54795.22 88888.00 2012-10-13 15:44:46.000 287 12731.98 55.27 54795.22 88888.00 2012-10-13 15:44:46.125 287 12731.98 55.25 54795.22 88888.00 2012-10-13 15:44:46.250 287 12731.98 55.25 54795.25 88888.00 2012-10-13 15:44:46.375 287 12732.02 55.25 54795.30 88888.00 2012-10-13 15:44:46.500 287 12732.05 55.23 54795.32 88888.00 2012-10-13 15:44:46.625 287 12732.08 55.20 54795.35 88888.00 2012-10-13 15:44:46.750 287 12732.15 55.20 54795.35 88888.00 2012-10-13 15:44:46.875 287 12732.20 55.20 54795.35 88888.00 2012-10-13 15:44:47.000 287 12732.17 55.20 54795.32 88888.00 2012-10-13 15:44:47.125 287 12732.20 55.17 54795.32 88888.00 2012-10-13 15:44:47.250 287 12732.27 55.12 54795.32 88888.00 2012-10-13 15:44:47.375 287 12732.30 55.12 54795.32 88888.00 2012-10-13 15:44:47.500 287 12732.23 55.12 54795.30 88888.00 2012-10-13 15:44:47.625 287 12732.23 55.12 54795.28 88888.00 2012-10-13 15:44:47.750 287 12732.25 55.12 54795.30 88888.00 2012-10-13 15:44:47.875 287 12732.33 55.10 54795.30 88888.00 2012-10-13 15:44:48.000 287 12732.35 55.08 54795.28 88888.00 2012-10-13 15:44:48.125 287 12732.40 55.05 54795.28 88888.00 2012-10-13 15:44:48.250 287 12732.35 55.00 54795.20 88888.00 2012-10-13 15:44:48.375 287 12732.42 55.02 54795.12 88888.00 2012-10-13 15:44:48.500 287 12732.50 55.00 54795.07 88888.00 2012-10-13 15:44:48.625 287 12732.58 55.00 54795.03 88888.00 2012-10-13 15:44:48.750 287 12732.62 54.98 54795.03 88888.00 2012-10-13 15:44:48.875 287 12732.67 54.95 54795.00 88888.00 2012-10-13 15:44:49.000 287 12732.75 54.92 54794.97 88888.00 2012-10-13 15:44:49.125 287 12732.77 54.92 54794.97 88888.00 2012-10-13 15:44:49.250 287 12732.70 54.90 54795.03 88888.00 2012-10-13 15:44:49.375 287 12732.73 54.90 54795.07 88888.00 2012-10-13 15:44:49.500 287 12732.75 54.85 54795.12 88888.00 2012-10-13 15:44:49.625 287 12732.75 54.80 54795.15 88888.00 2012-10-13 15:44:49.750 287 12732.75 54.77 54795.15 88888.00 2012-10-13 15:44:49.875 287 12732.80 54.75 54795.15 88888.00 2012-10-13 15:44:50.000 287 12732.85 54.77 54795.12 88888.00 2012-10-13 15:44:50.125 287 12732.83 54.77 54795.12 88888.00 2012-10-13 15:44:50.250 287 12732.80 54.75 54795.15 88888.00 2012-10-13 15:44:50.375 287 12732.88 54.75 54795.12 88888.00 2012-10-13 15:44:50.500 287 12732.92 54.73 54795.10 88888.00 2012-10-13 15:44:50.625 287 12732.90 54.70 54795.10 88888.00 2012-10-13 15:44:50.750 287 12732.95 54.67 54795.10 88888.00 2012-10-13 15:44:50.875 287 12733.02 54.65 54795.07 88888.00 2012-10-13 15:44:51.000 287 12733.05 54.65 54795.05 88888.00 2012-10-13 15:44:51.125 287 12733.02 54.60 54795.05 88888.00 2012-10-13 15:44:51.250 287 12732.98 54.58 54794.97 88888.00 2012-10-13 15:44:51.375 287 12733.02 54.60 54794.93 88888.00 2012-10-13 15:44:51.500 287 12733.08 54.62 54794.82 88888.00 2012-10-13 15:44:51.625 287 12733.15 54.60 54794.82 88888.00 2012-10-13 15:44:51.750 287 12733.20 54.58 54794.78 88888.00 2012-10-13 15:44:51.875 287 12733.17 54.52 54794.75 88888.00 2012-10-13 15:44:52.000 287 12733.23 54.52 54794.72 88888.00 2012-10-13 15:44:52.125 287 12733.17 54.52 54794.75 88888.00 2012-10-13 15:44:52.250 287 12733.20 54.52 54794.80 88888.00 2012-10-13 15:44:52.375 287 12733.25 54.50 54794.85 88888.00 2012-10-13 15:44:52.500 287 12733.27 54.48 54794.90 88888.00 2012-10-13 15:44:52.625 287 12733.35 54.45 54794.90 88888.00 2012-10-13 15:44:52.750 287 12733.38 54.42 54794.95 88888.00 2012-10-13 15:44:52.875 287 12733.35 54.40 54794.95 88888.00 2012-10-13 15:44:53.000 287 12733.27 54.40 54794.93 88888.00 2012-10-13 15:44:53.125 287 12733.35 54.40 54794.93 88888.00 2012-10-13 15:44:53.250 287 12733.42 54.35 54794.90 88888.00 2012-10-13 15:44:53.375 287 12733.40 54.35 54794.90 88888.00 2012-10-13 15:44:53.500 287 12733.38 54.35 54794.90 88888.00 2012-10-13 15:44:53.625 287 12733.42 54.33 54794.90 88888.00 2012-10-13 15:44:53.750 287 12733.48 54.33 54794.88 88888.00 2012-10-13 15:44:53.875 287 12733.48 54.30 54794.90 88888.00 2012-10-13 15:44:54.000 287 12733.52 54.27 54794.88 88888.00 2012-10-13 15:44:54.125 287 12733.55 54.23 54794.85 88888.00 2012-10-13 15:44:54.250 287 12733.55 54.17 54794.80 88888.00 2012-10-13 15:44:54.375 287 12733.58 54.20 54794.72 88888.00 2012-10-13 15:44:54.500 287 12733.58 54.23 54794.70 88888.00 2012-10-13 15:44:54.625 287 12733.60 54.23 54794.65 88888.00 2012-10-13 15:44:54.750 287 12733.62 54.20 54794.60 88888.00 2012-10-13 15:44:54.875 287 12733.65 54.17 54794.57 88888.00 2012-10-13 15:44:55.000 287 12733.62 54.15 54794.57 88888.00 2012-10-13 15:44:55.125 287 12733.73 54.17 54794.57 88888.00 2012-10-13 15:44:55.250 287 12733.70 54.12 54794.68 88888.00 2012-10-13 15:44:55.375 287 12733.67 54.12 54794.72 88888.00 2012-10-13 15:44:55.500 287 12733.67 54.08 54794.75 88888.00 2012-10-13 15:44:55.625 287 12733.73 54.02 54794.78 88888.00 2012-10-13 15:44:55.750 287 12733.73 54.02 54794.80 88888.00 2012-10-13 15:44:55.875 287 12733.65 54.00 54794.80 88888.00 2012-10-13 15:44:56.000 287 12733.62 53.98 54794.80 88888.00 2012-10-13 15:44:56.125 287 12733.65 53.95 54794.78 88888.00 2012-10-13 15:44:56.250 287 12733.65 53.95 54794.80 88888.00 2012-10-13 15:44:56.375 287 12733.65 53.95 54794.80 88888.00 2012-10-13 15:44:56.500 287 12733.67 53.95 54794.78 88888.00 2012-10-13 15:44:56.625 287 12733.65 53.90 54794.80 88888.00 2012-10-13 15:44:56.750 287 12733.73 53.88 54794.78 88888.00 2012-10-13 15:44:56.875 287 12733.77 53.83 54794.75 88888.00 2012-10-13 15:44:57.000 287 12733.77 53.85 54794.75 88888.00 2012-10-13 15:44:57.125 287 12733.77 53.80 54794.72 88888.00 2012-10-13 15:44:57.250 287 12733.77 53.77 54794.68 88888.00 2012-10-13 15:44:57.375 287 12733.83 53.77 54794.62 88888.00 2012-10-13 15:44:57.500 287 12733.85 53.77 54794.57 88888.00 2012-10-13 15:44:57.625 287 12733.88 53.77 54794.55 88888.00 2012-10-13 15:44:57.750 287 12733.88 53.75 54794.53 88888.00 2012-10-13 15:44:57.875 287 12733.85 53.73 54794.53 88888.00 2012-10-13 15:44:58.000 287 12733.83 53.67 54794.50 88888.00 2012-10-13 15:44:58.125 287 12733.85 53.65 54794.50 88888.00 2012-10-13 15:44:58.250 287 12733.80 53.65 54794.60 88888.00 2012-10-13 15:44:58.375 287 12733.83 53.65 54794.65 88888.00 2012-10-13 15:44:58.500 287 12733.85 53.60 54794.70 88888.00 2012-10-13 15:44:58.625 287 12733.83 53.55 54794.70 88888.00 2012-10-13 15:44:58.750 287 12733.88 53.55 54794.72 88888.00 2012-10-13 15:44:58.875 287 12733.92 53.55 54794.70 88888.00 2012-10-13 15:44:59.000 287 12733.90 53.52 54794.70 88888.00 2012-10-13 15:44:59.125 287 12733.88 53.50 54794.72 88888.00 2012-10-13 15:44:59.250 287 12733.80 53.48 54794.68 88888.00 2012-10-13 15:44:59.375 287 12733.85 53.48 54794.68 88888.00 2012-10-13 15:44:59.500 287 12733.90 53.48 54794.70 88888.00 2012-10-13 15:44:59.625 287 12733.92 53.45 54794.70 88888.00 2012-10-13 15:44:59.750 287 12733.92 53.48 54794.70 88888.00 2012-10-13 15:44:59.875 287 12733.92 53.48 54794.70 88888.00 2012-10-13 15:45:00.000 287 12733.95 53.45 54794.70 88888.00 2012-10-13 15:45:00.125 287 12733.88 53.38 54794.65 88888.00 2012-10-13 15:45:00.250 287 12733.83 53.35 54794.60 88888.00 2012-10-13 15:45:00.375 287 12733.88 53.35 54794.53 88888.00 2012-10-13 15:45:00.500 287 12733.95 53.38 54794.47 88888.00 2012-10-13 15:45:00.625 287 12733.92 53.40 54794.45 88888.00 2012-10-13 15:45:00.750 287 12733.92 53.35 54794.45 88888.00 2012-10-13 15:45:00.875 287 12733.92 53.35 54794.45 88888.00 2012-10-13 15:45:01.000 287 12733.90 53.33 54794.45 88888.00 2012-10-13 15:45:01.125 287 12733.90 53.33 54794.43 88888.00 2012-10-13 15:45:01.250 287 12733.90 53.33 54794.50 88888.00 2012-10-13 15:45:01.375 287 12733.83 53.33 54794.60 88888.00 2012-10-13 15:45:01.500 287 12733.70 53.27 54794.62 88888.00 2012-10-13 15:45:01.625 287 12733.70 53.23 54794.70 88888.00 2012-10-13 15:45:01.750 287 12733.75 53.25 54794.70 88888.00 2012-10-13 15:45:01.875 287 12733.75 53.23 54794.70 88888.00 2012-10-13 15:45:02.000 287 12733.70 53.20 54794.72 88888.00 2012-10-13 15:45:02.125 287 12733.67 53.20 54794.75 88888.00 2012-10-13 15:45:02.250 287 12733.67 53.17 54794.75 88888.00 2012-10-13 15:45:02.375 287 12733.73 53.17 54794.75 88888.00 2012-10-13 15:45:02.500 287 12733.73 53.15 54794.70 88888.00 2012-10-13 15:45:02.625 287 12733.73 53.12 54794.70 88888.00 2012-10-13 15:45:02.750 287 12733.73 53.12 54794.65 88888.00 2012-10-13 15:45:02.875 287 12733.77 53.10 54794.68 88888.00 2012-10-13 15:45:03.000 287 12733.75 53.08 54794.70 88888.00 2012-10-13 15:45:03.125 287 12733.70 53.05 54794.70 88888.00 2012-10-13 15:45:03.250 287 12733.65 53.02 54794.65 88888.00 2012-10-13 15:45:03.375 287 12733.73 53.00 54794.50 88888.00 2012-10-13 15:45:03.500 287 12733.73 53.02 54794.47 88888.00 2012-10-13 15:45:03.625 287 12733.70 53.00 54794.47 88888.00 2012-10-13 15:45:03.750 287 12733.70 53.00 54794.47 88888.00 2012-10-13 15:45:03.875 287 12733.67 52.98 54794.47 88888.00 2012-10-13 15:45:04.000 287 12733.70 52.95 54794.47 88888.00 2012-10-13 15:45:04.125 287 12733.75 52.95 54794.47 88888.00 2012-10-13 15:45:04.250 287 12733.60 52.90 54794.55 88888.00 2012-10-13 15:45:04.375 287 12733.58 52.90 54794.62 88888.00 2012-10-13 15:45:04.500 287 12733.58 52.83 54794.68 88888.00 2012-10-13 15:45:04.625 287 12733.58 52.77 54794.70 88888.00 2012-10-13 15:45:04.750 287 12733.62 52.75 54794.72 88888.00 2012-10-13 15:45:04.875 287 12733.62 52.75 54794.70 88888.00 2012-10-13 15:45:05.000 287 12733.60 52.73 54794.72 88888.00 2012-10-13 15:45:05.125 287 12733.52 52.70 54794.70 88888.00 2012-10-13 15:45:05.250 287 12733.48 52.67 54794.72 88888.00 2012-10-13 15:45:05.375 287 12733.52 52.65 54794.72 88888.00 2012-10-13 15:45:05.500 287 12733.52 52.65 54794.72 88888.00 2012-10-13 15:45:05.625 287 12733.52 52.62 54794.72 88888.00 2012-10-13 15:45:05.750 287 12733.45 52.60 54794.72 88888.00 2012-10-13 15:45:05.875 287 12733.42 52.58 54794.72 88888.00 2012-10-13 15:45:06.000 287 12733.45 52.52 54794.70 88888.00 2012-10-13 15:45:06.125 287 12733.45 52.50 54794.72 88888.00 2012-10-13 15:45:06.250 287 12733.45 52.45 54794.68 88888.00 2012-10-13 15:45:06.375 287 12733.48 52.48 54794.60 88888.00 2012-10-13 15:45:06.500 287 12733.48 52.50 54794.57 88888.00 2012-10-13 15:45:06.625 287 12733.52 52.48 54794.57 88888.00 2012-10-13 15:45:06.750 287 12733.52 52.45 54794.57 88888.00 2012-10-13 15:45:06.875 287 12733.48 52.42 54794.55 88888.00 2012-10-13 15:45:07.000 287 12733.45 52.40 54794.50 88888.00 2012-10-13 15:45:07.125 287 12733.42 52.40 54794.50 88888.00 2012-10-13 15:45:07.250 287 12733.40 52.40 54794.57 88888.00 2012-10-13 15:45:07.375 287 12733.40 52.35 54794.60 88888.00 2012-10-13 15:45:07.500 287 12733.40 52.30 54794.65 88888.00 2012-10-13 15:45:07.625 287 12733.40 52.27 54794.70 88888.00 2012-10-13 15:45:07.750 287 12733.35 52.33 54794.68 88888.00 2012-10-13 15:45:07.875 287 12733.33 52.30 54794.72 88888.00 2012-10-13 15:45:08.000 287 12733.30 52.27 54794.75 88888.00 2012-10-13 15:45:08.125 287 12733.35 52.30 54794.78 88888.00 2012-10-13 15:45:08.250 287 12733.30 52.23 54794.78 88888.00 2012-10-13 15:45:08.375 287 12733.27 52.23 54794.78 88888.00 2012-10-13 15:45:08.500 287 12733.20 52.23 54794.72 88888.00 2012-10-13 15:45:08.625 287 12733.23 52.23 54794.72 88888.00 2012-10-13 15:45:08.750 287 12733.27 52.23 54794.70 88888.00 2012-10-13 15:45:08.875 287 12733.20 52.23 54794.72 88888.00 2012-10-13 15:45:09.000 287 12733.12 52.20 54794.75 88888.00 2012-10-13 15:45:09.125 287 12733.15 52.20 54794.70 88888.00 2012-10-13 15:45:09.250 287 12733.17 52.17 54794.68 88888.00 2012-10-13 15:45:09.375 287 12733.20 52.15 54794.60 88888.00 2012-10-13 15:45:09.500 287 12733.20 52.17 54794.53 88888.00 2012-10-13 15:45:09.625 287 12733.23 52.20 54794.53 88888.00 2012-10-13 15:45:09.750 287 12733.23 52.23 54794.50 88888.00 2012-10-13 15:45:09.875 287 12733.20 52.17 54794.47 88888.00 2012-10-13 15:45:10.000 287 12733.23 52.15 54794.47 88888.00 2012-10-13 15:45:10.125 287 12733.23 52.15 54794.50 88888.00 2012-10-13 15:45:10.250 287 12733.20 52.15 54794.55 88888.00 2012-10-13 15:45:10.375 287 12733.25 52.17 54794.65 88888.00 2012-10-13 15:45:10.500 287 12733.17 52.12 54794.70 88888.00 2012-10-13 15:45:10.625 287 12733.02 52.10 54794.70 88888.00 2012-10-13 15:45:10.750 287 12733.02 52.08 54794.72 88888.00 2012-10-13 15:45:10.875 287 12733.12 52.10 54794.70 88888.00 2012-10-13 15:45:11.000 287 12733.17 52.08 54794.72 88888.00 2012-10-13 15:45:11.125 287 12733.15 52.05 54794.75 88888.00 2012-10-13 15:45:11.250 287 12733.15 52.02 54794.75 88888.00 2012-10-13 15:45:11.375 287 12733.15 52.02 54794.75 88888.00 2012-10-13 15:45:11.500 287 12733.10 52.02 54794.72 88888.00 2012-10-13 15:45:11.625 287 12733.10 52.00 54794.72 88888.00 2012-10-13 15:45:11.750 287 12733.10 52.02 54794.70 88888.00 2012-10-13 15:45:11.875 287 12733.10 52.02 54794.70 88888.00 2012-10-13 15:45:12.000 287 12733.10 52.02 54794.72 88888.00 2012-10-13 15:45:12.125 287 12733.12 52.00 54794.72 88888.00 2012-10-13 15:45:12.250 287 12733.08 51.95 54794.62 88888.00 2012-10-13 15:45:12.375 287 12733.08 51.95 54794.55 88888.00 2012-10-13 15:45:12.500 287 12733.17 51.95 54794.47 88888.00 2012-10-13 15:45:12.625 287 12733.27 51.98 54794.45 88888.00 2012-10-13 15:45:12.750 287 12733.27 52.00 54794.45 88888.00 2012-10-13 15:45:12.875 287 12733.25 51.98 54794.45 88888.00 2012-10-13 15:45:13.000 287 12733.27 51.98 54794.40 88888.00 2012-10-13 15:45:13.125 287 12733.25 51.95 54794.40 88888.00 2012-10-13 15:45:13.250 287 12733.17 51.92 54794.50 88888.00 2012-10-13 15:45:13.375 287 12733.17 51.95 54794.57 88888.00 2012-10-13 15:45:13.500 287 12733.20 51.95 54794.62 88888.00 2012-10-13 15:45:13.625 287 12733.15 51.92 54794.65 88888.00 2012-10-13 15:45:13.750 287 12733.17 51.92 54794.65 88888.00 2012-10-13 15:45:13.875 287 12733.15 51.92 54794.68 88888.00 2012-10-13 15:45:14.000 287 12733.17 51.90 54794.62 88888.00 2012-10-13 15:45:14.125 287 12733.20 51.92 54794.62 88888.00 2012-10-13 15:45:14.250 287 12733.17 51.90 54794.62 88888.00 2012-10-13 15:45:14.375 287 12733.17 51.88 54794.57 88888.00 2012-10-13 15:45:14.500 287 12733.12 51.90 54794.57 88888.00 2012-10-13 15:45:14.625 287 12733.10 51.90 54794.57 88888.00 2012-10-13 15:45:14.750 287 12733.12 51.90 54794.62 88888.00 2012-10-13 15:45:14.875 287 12733.12 51.92 54794.60 88888.00 2012-10-13 15:45:15.000 287 12733.08 51.92 54794.62 88888.00 2012-10-13 15:45:15.125 287 12733.12 51.90 54794.60 88888.00 2012-10-13 15:45:15.250 287 12733.20 51.88 54794.53 88888.00 2012-10-13 15:45:15.375 287 12733.20 51.85 54794.45 88888.00 2012-10-13 15:45:15.500 287 12733.20 51.88 54794.40 88888.00 2012-10-13 15:45:15.625 287 12733.12 51.90 54794.38 88888.00 2012-10-13 15:45:15.750 287 12733.17 51.90 54794.35 88888.00 2012-10-13 15:45:15.875 287 12733.15 51.88 54794.32 88888.00 2012-10-13 15:45:16.000 287 12733.12 51.85 54794.35 88888.00 2012-10-13 15:45:16.125 287 12733.17 51.85 54794.35 88888.00 2012-10-13 15:45:16.250 287 12733.17 51.88 54794.40 88888.00 2012-10-13 15:45:16.375 287 12733.15 51.85 54794.47 88888.00 2012-10-13 15:45:16.500 287 12733.12 51.85 54794.50 88888.00 2012-10-13 15:45:16.625 287 12733.12 51.83 54794.50 88888.00 2012-10-13 15:45:16.750 287 12733.08 51.80 54794.55 88888.00 2012-10-13 15:45:16.875 287 12733.08 51.80 54794.55 88888.00 2012-10-13 15:45:17.000 287 12733.05 51.77 54794.55 88888.00 2012-10-13 15:45:17.125 287 12733.10 51.80 54794.53 88888.00 2012-10-13 15:45:17.250 287 12733.15 51.80 54794.55 88888.00 2012-10-13 15:45:17.375 287 12733.12 51.80 54794.57 88888.00 2012-10-13 15:45:17.500 287 12733.10 51.83 54794.53 88888.00 2012-10-13 15:45:17.625 287 12733.12 51.77 54794.50 88888.00 2012-10-13 15:45:17.750 287 12733.08 51.77 54794.53 88888.00 2012-10-13 15:45:17.875 287 12733.05 51.77 54794.50 88888.00 2012-10-13 15:45:18.000 287 12733.02 51.75 54794.53 88888.00 2012-10-13 15:45:18.125 287 12733.08 51.73 54794.50 88888.00 2012-10-13 15:45:18.250 287 12733.02 51.70 54794.47 88888.00 2012-10-13 15:45:18.375 287 12733.02 51.73 54794.40 88888.00 2012-10-13 15:45:18.500 287 12733.05 51.75 54794.35 88888.00 2012-10-13 15:45:18.625 287 12733.12 51.73 54794.30 88888.00 2012-10-13 15:45:18.750 287 12733.15 51.75 54794.30 88888.00 2012-10-13 15:45:18.875 287 12733.15 51.73 54794.30 88888.00 2012-10-13 15:45:19.000 287 12733.10 51.67 54794.28 88888.00 2012-10-13 15:45:19.125 287 12733.08 51.70 54794.30 88888.00 2012-10-13 15:45:19.250 287 12733.02 51.70 54794.35 88888.00 2012-10-13 15:45:19.375 287 12733.05 51.67 54794.40 88888.00 2012-10-13 15:45:19.500 287 12733.08 51.67 54794.43 88888.00 2012-10-13 15:45:19.625 287 12733.05 51.67 54794.45 88888.00 2012-10-13 15:45:19.750 287 12733.10 51.65 54794.43 88888.00 2012-10-13 15:45:19.875 287 12733.10 51.65 54794.45 88888.00 2012-10-13 15:45:20.000 287 12733.02 51.65 54794.45 88888.00 2012-10-13 15:45:20.125 287 12733.05 51.65 54794.47 88888.00 2012-10-13 15:45:20.250 287 12733.10 51.65 54794.45 88888.00 2012-10-13 15:45:20.375 287 12733.17 51.65 54794.45 88888.00 2012-10-13 15:45:20.500 287 12733.15 51.67 54794.45 88888.00 2012-10-13 15:45:20.625 287 12733.15 51.65 54794.45 88888.00 2012-10-13 15:45:20.750 287 12733.15 51.67 54794.43 88888.00 2012-10-13 15:45:20.875 287 12733.05 51.65 54794.43 88888.00 2012-10-13 15:45:21.000 287 12733.02 51.62 54794.43 88888.00 2012-10-13 15:45:21.125 287 12733.05 51.60 54794.45 88888.00 2012-10-13 15:45:21.250 287 12733.02 51.60 54794.38 88888.00 2012-10-13 15:45:21.375 287 12733.05 51.65 54794.32 88888.00 2012-10-13 15:45:21.500 287 12733.08 51.67 54794.28 88888.00 2012-10-13 15:45:21.625 287 12733.10 51.65 54794.22 88888.00 2012-10-13 15:45:21.750 287 12733.12 51.65 54794.20 88888.00 2012-10-13 15:45:21.875 287 12733.12 51.62 54794.18 88888.00 2012-10-13 15:45:22.000 287 12733.08 51.62 54794.18 88888.00 2012-10-13 15:45:22.125 287 12733.12 51.65 54794.18 88888.00 2012-10-13 15:45:22.250 287 12733.12 51.62 54794.25 88888.00 2012-10-13 15:45:22.375 287 12733.10 51.60 54794.30 88888.00 2012-10-13 15:45:22.500 287 12733.10 51.58 54794.38 88888.00 2012-10-13 15:45:22.625 287 12733.08 51.58 54794.38 88888.00 2012-10-13 15:45:22.750 287 12733.05 51.60 54794.43 88888.00 2012-10-13 15:45:22.875 287 12733.05 51.60 54794.40 88888.00 2012-10-13 15:45:23.000 287 12733.05 51.60 54794.40 88888.00 2012-10-13 15:45:23.125 287 12733.10 51.60 54794.40 88888.00 2012-10-13 15:45:23.250 287 12733.08 51.55 54794.43 88888.00 2012-10-13 15:45:23.375 287 12733.05 51.58 54794.43 88888.00 2012-10-13 15:45:23.500 287 12733.00 51.58 54794.40 88888.00 2012-10-13 15:45:23.625 287 12733.08 51.58 54794.40 88888.00 2012-10-13 15:45:23.750 287 12733.10 51.60 54794.43 88888.00 2012-10-13 15:45:23.875 287 12733.08 51.58 54794.38 88888.00 2012-10-13 15:45:24.000 287 12733.05 51.55 54794.35 88888.00 2012-10-13 15:45:24.125 287 12733.05 51.55 54794.38 88888.00 2012-10-13 15:45:24.250 287 12733.05 51.52 54794.30 88888.00 2012-10-13 15:45:24.375 287 12733.08 51.55 54794.25 88888.00 2012-10-13 15:45:24.500 287 12733.10 51.58 54794.20 88888.00 2012-10-13 15:45:24.625 287 12733.15 51.55 54794.18 88888.00 2012-10-13 15:45:24.750 287 12733.12 51.55 54794.18 88888.00 2012-10-13 15:45:24.875 287 12733.15 51.52 54794.15 88888.00 2012-10-13 15:45:25.000 287 12733.17 51.50 54794.12 88888.00 2012-10-13 15:45:25.125 287 12733.10 51.50 54794.12 88888.00 2012-10-13 15:45:25.250 287 12733.00 51.50 54794.20 88888.00 2012-10-13 15:45:25.375 287 12732.95 51.48 54794.28 88888.00 2012-10-13 15:45:25.500 287 12733.00 51.48 54794.30 88888.00 2012-10-13 15:45:25.625 287 12733.05 51.48 54794.32 88888.00 2012-10-13 15:45:25.750 287 12733.05 51.48 54794.38 88888.00 2012-10-13 15:45:25.875 287 12733.00 51.48 54794.38 88888.00 2012-10-13 15:45:26.000 287 12733.02 51.45 54794.35 88888.00 2012-10-13 15:45:26.125 287 12733.05 51.45 54794.35 88888.00 2012-10-13 15:45:26.250 287 12733.05 51.42 54794.38 88888.00 2012-10-13 15:45:26.375 287 12733.12 51.42 54794.38 88888.00 2012-10-13 15:45:26.500 287 12733.15 51.42 54794.38 88888.00 2012-10-13 15:45:26.625 287 12733.12 51.40 54794.35 88888.00 2012-10-13 15:45:26.750 287 12733.10 51.40 54794.35 88888.00 2012-10-13 15:45:26.875 287 12733.02 51.38 54794.35 88888.00 2012-10-13 15:45:27.000 287 12733.00 51.40 54794.32 88888.00 2012-10-13 15:45:27.125 287 12732.92 51.40 54794.35 88888.00 2012-10-13 15:45:27.250 287 12732.95 51.38 54794.28 88888.00 2012-10-13 15:45:27.375 287 12733.08 51.40 54794.20 88888.00 2012-10-13 15:45:27.500 287 12733.10 51.42 54794.15 88888.00 2012-10-13 15:45:27.625 287 12733.10 51.40 54794.12 88888.00 2012-10-13 15:45:27.750 287 12733.08 51.40 54794.07 88888.00 2012-10-13 15:45:27.875 287 12733.08 51.38 54794.10 88888.00 2012-10-13 15:45:28.000 287 12733.10 51.38 54794.07 88888.00 2012-10-13 15:45:28.125 287 12733.15 51.38 54794.10 88888.00 2012-10-13 15:45:28.250 287 12733.12 51.38 54794.18 88888.00 2012-10-13 15:45:28.375 287 12733.15 51.35 54794.22 88888.00 2012-10-13 15:45:28.500 287 12733.17 51.35 54794.28 88888.00 2012-10-13 15:45:28.625 287 12733.17 51.35 54794.30 88888.00 2012-10-13 15:45:28.750 287 12733.12 51.33 54794.30 88888.00 2012-10-13 15:45:28.875 287 12733.08 51.33 54794.28 88888.00 2012-10-13 15:45:29.000 287 12733.08 51.33 54794.25 88888.00 2012-10-13 15:45:29.125 287 12733.12 51.33 54794.30 88888.00 2012-10-13 15:45:29.250 287 12733.15 51.33 54794.30 88888.00 2012-10-13 15:45:29.375 287 12733.17 51.35 54794.28 88888.00 2012-10-13 15:45:29.500 287 12733.20 51.35 54794.30 88888.00 2012-10-13 15:45:29.625 287 12733.20 51.30 54794.30 88888.00 2012-10-13 15:45:29.750 287 12733.20 51.30 54794.30 88888.00 2012-10-13 15:45:29.875 287 12733.20 51.33 54794.30 88888.00 2012-10-13 15:45:30.000 287 12733.25 51.30 54794.28 88888.00 2012-10-13 15:45:30.125 287 12733.25 51.27 54794.30 88888.00 2012-10-13 15:45:30.250 287 12733.27 51.25 54794.22 88888.00 2012-10-13 15:45:30.375 287 12733.35 51.27 54794.15 88888.00 2012-10-13 15:45:30.500 287 12733.38 51.30 54794.07 88888.00 2012-10-13 15:45:30.625 287 12733.42 51.27 54794.03 88888.00 2012-10-13 15:45:30.750 287 12733.42 51.25 54794.03 88888.00 2012-10-13 15:45:30.875 287 12733.38 51.25 54794.03 88888.00 2012-10-13 15:45:31.000 287 12733.35 51.25 54794.00 88888.00 2012-10-13 15:45:31.125 287 12733.38 51.27 54794.03 88888.00 2012-10-13 15:45:31.250 287 12733.40 51.23 54794.07 88888.00 2012-10-13 15:45:31.375 287 12733.42 51.20 54794.12 88888.00 2012-10-13 15:45:31.500 287 12733.38 51.20 54794.15 88888.00 2012-10-13 15:45:31.625 287 12733.35 51.17 54794.20 88888.00 2012-10-13 15:45:31.750 287 12733.35 51.17 54794.20 88888.00 2012-10-13 15:45:31.875 287 12733.35 51.17 54794.20 88888.00 2012-10-13 15:45:32.000 287 12733.27 51.17 54794.20 88888.00 2012-10-13 15:45:32.125 287 12733.30 51.17 54794.20 88888.00 2012-10-13 15:45:32.250 287 12733.30 51.15 54794.22 88888.00 2012-10-13 15:45:32.375 287 12733.38 51.15 54794.18 88888.00 2012-10-13 15:45:32.500 287 12733.38 51.17 54794.18 88888.00 2012-10-13 15:45:32.625 287 12733.35 51.15 54794.18 88888.00 2012-10-13 15:45:32.750 287 12733.38 51.12 54794.18 88888.00 2012-10-13 15:45:32.875 287 12733.45 51.10 54794.18 88888.00 2012-10-13 15:45:33.000 287 12733.45 51.10 54794.15 88888.00 2012-10-13 15:45:33.125 287 12733.40 51.08 54794.15 88888.00 2012-10-13 15:45:33.250 287 12733.42 51.05 54794.10 88888.00 2012-10-13 15:45:33.375 287 12733.50 51.05 54794.03 88888.00 2012-10-13 15:45:33.500 287 12733.55 51.08 54793.95 88888.00 2012-10-13 15:45:33.625 287 12733.55 51.08 54793.93 88888.00 2012-10-13 15:45:33.750 287 12733.58 51.08 54793.90 88888.00 2012-10-13 15:45:33.875 287 12733.58 51.05 54793.88 88888.00 2012-10-13 15:45:34.000 287 12733.55 51.05 54793.85 88888.00 2012-10-13 15:45:34.125 287 12733.62 51.05 54793.88 88888.00 2012-10-13 15:45:34.250 287 12733.60 51.05 54793.93 88888.00 2012-10-13 15:45:34.375 287 12733.60 51.05 54793.97 88888.00 2012-10-13 15:45:34.500 287 12733.58 51.02 54794.03 88888.00 2012-10-13 15:45:34.625 287 12733.65 51.02 54794.07 88888.00 2012-10-13 15:45:34.750 287 12733.65 51.00 54794.07 88888.00 2012-10-13 15:45:34.875 287 12733.62 50.98 54794.05 88888.00 2012-10-13 15:45:35.000 287 12733.62 50.98 54794.03 88888.00 2012-10-13 15:45:35.125 287 12733.70 50.98 54794.05 88888.00 2012-10-13 15:45:35.250 287 12733.75 51.00 54794.05 88888.00 2012-10-13 15:45:35.375 287 12733.83 51.02 54794.05 88888.00 2012-10-13 15:45:35.500 287 12733.83 51.02 54794.05 88888.00 2012-10-13 15:45:35.625 287 12733.77 51.02 54794.03 88888.00 2012-10-13 15:45:35.750 287 12733.85 51.00 54794.03 88888.00 2012-10-13 15:45:35.875 287 12733.88 51.02 54794.00 88888.00 2012-10-13 15:45:36.000 287 12733.85 51.02 54794.00 88888.00 2012-10-13 15:45:36.125 287 12733.77 51.00 54794.00 88888.00 2012-10-13 15:45:36.250 287 12733.83 50.95 54793.93 88888.00 2012-10-13 15:45:36.375 287 12733.98 51.02 54793.88 88888.00 2012-10-13 15:45:36.500 287 12734.08 51.05 54793.78 88888.00 2012-10-13 15:45:36.625 287 12734.00 51.05 54793.72 88888.00 2012-10-13 15:45:36.750 287 12734.00 51.05 54793.70 88888.00 2012-10-13 15:45:36.875 287 12734.08 51.05 54793.70 88888.00 2012-10-13 15:45:37.000 287 12734.12 51.02 54793.70 88888.00 2012-10-13 15:45:37.125 287 12734.12 51.05 54793.72 88888.00 2012-10-13 15:45:37.250 287 12734.05 51.05 54793.78 88888.00 2012-10-13 15:45:37.375 287 12734.08 51.08 54793.85 88888.00 2012-10-13 15:45:37.500 287 12734.05 51.05 54793.90 88888.00 2012-10-13 15:45:37.625 287 12734.05 51.02 54793.90 88888.00 2012-10-13 15:45:37.750 287 12734.05 51.02 54793.90 88888.00 2012-10-13 15:45:37.875 287 12734.10 51.02 54793.90 88888.00 2012-10-13 15:45:38.000 287 12734.08 51.05 54793.88 88888.00 2012-10-13 15:45:38.125 287 12734.12 51.05 54793.90 88888.00 2012-10-13 15:45:38.250 287 12734.15 51.02 54793.88 88888.00 2012-10-13 15:45:38.375 287 12734.17 51.08 54793.88 88888.00 2012-10-13 15:45:38.500 287 12734.15 51.08 54793.85 88888.00 2012-10-13 15:45:38.625 287 12734.20 51.08 54793.88 88888.00 2012-10-13 15:45:38.750 287 12734.27 51.05 54793.88 88888.00 2012-10-13 15:45:38.875 287 12734.35 51.05 54793.85 88888.00 2012-10-13 15:45:39.000 287 12734.33 51.05 54793.85 88888.00 2012-10-13 15:45:39.125 287 12734.30 51.05 54793.85 88888.00 2012-10-13 15:45:39.250 287 12734.30 51.05 54793.80 88888.00 2012-10-13 15:45:39.375 287 12734.38 51.10 54793.72 88888.00 2012-10-13 15:45:39.500 287 12734.42 51.10 54793.68 88888.00 2012-10-13 15:45:39.625 287 12734.40 51.10 54793.62 88888.00 2012-10-13 15:45:39.750 287 12734.40 51.10 54793.60 88888.00 2012-10-13 15:45:39.875 287 12734.40 51.10 54793.60 88888.00 2012-10-13 15:45:40.000 287 12734.40 51.08 54793.55 88888.00 2012-10-13 15:45:40.125 287 12734.40 51.05 54793.57 88888.00 2012-10-13 15:45:40.250 287 12734.38 51.08 54793.62 88888.00 2012-10-13 15:45:40.375 287 12734.33 51.08 54793.70 88888.00 2012-10-13 15:45:40.500 287 12734.23 51.05 54793.72 88888.00 2012-10-13 15:45:40.625 287 12734.25 51.05 54793.75 88888.00 2012-10-13 15:45:40.750 287 12734.33 51.02 54793.75 88888.00 2012-10-13 15:45:40.875 287 12734.35 51.05 54793.75 88888.00 2012-10-13 15:45:41.000 287 12734.33 51.05 54793.72 88888.00 2012-10-13 15:45:41.125 287 12734.35 51.02 54793.75 88888.00 2012-10-13 15:45:41.250 287 12734.42 51.02 54793.75 88888.00 2012-10-13 15:45:41.375 287 12734.42 51.05 54793.75 88888.00 2012-10-13 15:45:41.500 287 12734.42 51.02 54793.72 88888.00 2012-10-13 15:45:41.625 287 12734.40 51.02 54793.75 88888.00 2012-10-13 15:45:41.750 287 12734.42 51.00 54793.75 88888.00 2012-10-13 15:45:41.875 287 12734.48 51.00 54793.70 88888.00 2012-10-13 15:45:42.000 287 12734.48 51.00 54793.72 88888.00 2012-10-13 15:45:42.125 287 12734.45 51.00 54793.72 88888.00 2012-10-13 15:45:42.250 287 12734.42 50.98 54793.68 88888.00 2012-10-13 15:45:42.375 287 12734.52 51.02 54793.65 88888.00 2012-10-13 15:45:42.500 287 12734.55 51.00 54793.57 88888.00 2012-10-13 15:45:42.625 287 12734.62 50.95 54793.55 88888.00 2012-10-13 15:45:42.750 287 12734.67 50.95 54793.55 88888.00 2012-10-13 15:45:42.875 287 12734.70 50.92 54793.53 88888.00 2012-10-13 15:45:43.000 287 12734.73 50.92 54793.50 88888.00 2012-10-13 15:45:43.125 287 12734.67 50.90 54793.53 88888.00 2012-10-13 15:45:43.250 287 12734.65 50.90 54793.57 88888.00 2012-10-13 15:45:43.375 287 12734.62 50.90 54793.60 88888.00 2012-10-13 15:45:43.500 287 12734.62 50.88 54793.68 88888.00 2012-10-13 15:45:43.625 287 12734.65 50.85 54793.68 88888.00 2012-10-13 15:45:43.750 287 12734.62 50.88 54793.68 88888.00 2012-10-13 15:45:43.875 287 12734.62 50.85 54793.68 88888.00 2012-10-13 15:45:44.000 287 12734.60 50.85 54793.68 88888.00 2012-10-13 15:45:44.125 287 12734.65 50.83 54793.65 88888.00 2012-10-13 15:45:44.250 287 12734.70 50.83 54793.68 88888.00 2012-10-13 15:45:44.375 287 12734.77 50.83 54793.65 88888.00 2012-10-13 15:45:44.500 287 12734.80 50.80 54793.65 88888.00 2012-10-13 15:45:44.625 287 12734.83 50.83 54793.68 88888.00 2012-10-13 15:45:44.750 287 12734.83 50.85 54793.68 88888.00 2012-10-13 15:45:44.875 287 12734.83 50.85 54793.68 88888.00 2012-10-13 15:45:45.000 287 12734.80 50.83 54793.68 88888.00 2012-10-13 15:45:45.125 287 12734.85 50.83 54793.65 88888.00 2012-10-13 15:45:45.250 287 12734.83 50.83 54793.60 88888.00 2012-10-13 15:45:45.375 287 12734.92 50.83 54793.55 88888.00 2012-10-13 15:45:45.500 287 12734.95 50.85 54793.47 88888.00 2012-10-13 15:45:45.625 287 12734.95 50.83 54793.45 88888.00 2012-10-13 15:45:45.750 287 12734.98 50.77 54793.43 88888.00 2012-10-13 15:45:45.875 287 12734.95 50.77 54793.38 88888.00 2012-10-13 15:45:46.000 287 12734.98 50.80 54793.35 88888.00 2012-10-13 15:45:46.125 287 12735.08 50.80 54793.40 88888.00 2012-10-13 15:45:46.250 287 12735.10 50.83 54793.45 88888.00 2012-10-13 15:45:46.375 287 12735.10 50.80 54793.53 88888.00 2012-10-13 15:45:46.500 287 12735.02 50.75 54793.57 88888.00 2012-10-13 15:45:46.625 287 12734.98 50.75 54793.57 88888.00 2012-10-13 15:45:46.750 287 12735.00 50.77 54793.60 88888.00 2012-10-13 15:45:46.875 287 12735.02 50.75 54793.60 88888.00 2012-10-13 15:45:47.000 287 12735.05 50.77 54793.60 88888.00 2012-10-13 15:45:47.125 287 12735.05 50.77 54793.62 88888.00 2012-10-13 15:45:47.250 287 12735.00 50.80 54793.60 88888.00 2012-10-13 15:45:47.375 287 12735.00 50.80 54793.57 88888.00 2012-10-13 15:45:47.500 287 12735.02 50.80 54793.57 88888.00 2012-10-13 15:45:47.625 287 12735.12 50.77 54793.57 88888.00 2012-10-13 15:45:47.750 287 12735.15 50.77 54793.57 88888.00 2012-10-13 15:45:47.875 287 12735.08 50.75 54793.60 88888.00 2012-10-13 15:45:48.000 287 12735.02 50.73 54793.60 88888.00 2012-10-13 15:45:48.125 287 12735.05 50.75 54793.60 88888.00 2012-10-13 15:45:48.250 287 12735.05 50.73 54793.55 88888.00 2012-10-13 15:45:48.375 287 12735.12 50.75 54793.50 88888.00 2012-10-13 15:45:48.500 287 12735.12 50.75 54793.45 88888.00 2012-10-13 15:45:48.625 287 12735.15 50.75 54793.40 88888.00 2012-10-13 15:45:48.750 287 12735.12 50.75 54793.40 88888.00 2012-10-13 15:45:48.875 287 12735.10 50.73 54793.40 88888.00 2012-10-13 15:45:49.000 287 12735.10 50.73 54793.38 88888.00 2012-10-13 15:45:49.125 287 12735.10 50.70 54793.38 88888.00 2012-10-13 15:45:49.250 287 12735.10 50.67 54793.45 88888.00 2012-10-13 15:45:49.375 287 12735.15 50.70 54793.53 88888.00 2012-10-13 15:45:49.500 287 12735.12 50.65 54793.57 88888.00 2012-10-13 15:45:49.625 287 12735.08 50.62 54793.57 88888.00 2012-10-13 15:45:49.750 287 12735.10 50.65 54793.57 88888.00 2012-10-13 15:45:49.875 287 12735.12 50.62 54793.57 88888.00 2012-10-13 15:45:50.000 287 12735.10 50.58 54793.57 88888.00 2012-10-13 15:45:50.125 287 12735.05 50.58 54793.60 88888.00 2012-10-13 15:45:50.250 287 12735.08 50.58 54793.60 88888.00 2012-10-13 15:45:50.375 287 12735.17 50.60 54793.60 88888.00 2012-10-13 15:45:50.500 287 12735.17 50.60 54793.60 88888.00 2012-10-13 15:45:50.625 287 12735.10 50.58 54793.60 88888.00 2012-10-13 15:45:50.750 287 12735.12 50.55 54793.60 88888.00 2012-10-13 15:45:50.875 287 12735.15 50.55 54793.57 88888.00 2012-10-13 15:45:51.000 287 12735.17 50.52 54793.60 88888.00 2012-10-13 15:45:51.125 287 12735.12 50.52 54793.62 88888.00 2012-10-13 15:45:51.250 287 12735.08 50.48 54793.55 88888.00 2012-10-13 15:45:51.375 287 12735.15 50.52 54793.47 88888.00 2012-10-13 15:45:51.500 287 12735.20 50.50 54793.43 88888.00 2012-10-13 15:45:51.625 287 12735.20 50.48 54793.38 88888.00 2012-10-13 15:45:51.750 287 12735.17 50.48 54793.38 88888.00 2012-10-13 15:45:51.875 287 12735.20 50.45 54793.35 88888.00 2012-10-13 15:45:52.000 287 12735.17 50.42 54793.35 88888.00 2012-10-13 15:45:52.125 287 12735.20 50.42 54793.35 88888.00 2012-10-13 15:45:52.250 287 12735.25 50.42 54793.43 88888.00 2012-10-13 15:45:52.375 287 12735.23 50.40 54793.47 88888.00 2012-10-13 15:45:52.500 287 12735.17 50.35 54793.53 88888.00 2012-10-13 15:45:52.625 287 12735.17 50.38 54793.55 88888.00 2012-10-13 15:45:52.750 287 12735.17 50.35 54793.60 88888.00 2012-10-13 15:45:52.875 287 12735.17 50.33 54793.60 88888.00 2012-10-13 15:45:53.000 287 12735.17 50.33 54793.57 88888.00 2012-10-13 15:45:53.125 287 12735.17 50.35 54793.60 88888.00 2012-10-13 15:45:53.250 287 12735.12 50.35 54793.60 88888.00 2012-10-13 15:45:53.375 287 12735.12 50.33 54793.57 88888.00 2012-10-13 15:45:53.500 287 12735.15 50.30 54793.60 88888.00 2012-10-13 15:45:53.625 287 12735.20 50.30 54793.60 88888.00 2012-10-13 15:45:53.750 287 12735.17 50.30 54793.60 88888.00 2012-10-13 15:45:53.875 287 12735.17 50.30 54793.62 88888.00 2012-10-13 15:45:54.000 287 12735.15 50.25 54793.60 88888.00 2012-10-13 15:45:54.125 287 12735.10 50.25 54793.57 88888.00 2012-10-13 15:45:54.250 287 12735.10 50.20 54793.53 88888.00 2012-10-13 15:45:54.375 287 12735.17 50.20 54793.47 88888.00 2012-10-13 15:45:54.500 287 12735.15 50.25 54793.43 88888.00 2012-10-13 15:45:54.625 287 12735.17 50.23 54793.38 88888.00 2012-10-13 15:45:54.750 287 12735.23 50.23 54793.35 88888.00 2012-10-13 15:45:54.875 287 12735.23 50.25 54793.35 88888.00 2012-10-13 15:45:55.000 287 12735.17 50.23 54793.38 88888.00 2012-10-13 15:45:55.125 287 12735.20 50.25 54793.38 88888.00 2012-10-13 15:45:55.250 287 12735.25 50.23 54793.45 88888.00 2012-10-13 15:45:55.375 287 12735.35 50.25 54793.50 88888.00 2012-10-13 15:45:55.500 287 12735.30 50.23 54793.55 88888.00 2012-10-13 15:45:55.625 287 12735.27 50.17 54793.55 88888.00 2012-10-13 15:45:55.750 287 12735.30 50.15 54793.57 88888.00 2012-10-13 15:45:55.875 287 12735.27 50.15 54793.57 88888.00 2012-10-13 15:45:56.000 287 12735.25 50.15 54793.57 88888.00 2012-10-13 15:45:56.125 287 12735.30 50.15 54793.60 88888.00 2012-10-13 15:45:56.250 287 12735.33 50.12 54793.60 88888.00 2012-10-13 15:45:56.375 287 12735.38 50.12 54793.57 88888.00 2012-10-13 15:45:56.500 287 12735.38 50.12 54793.60 88888.00 2012-10-13 15:45:56.625 287 12735.42 50.15 54793.60 88888.00 2012-10-13 15:45:56.750 287 12735.45 50.12 54793.60 88888.00 2012-10-13 15:45:56.875 287 12735.45 50.10 54793.60 88888.00 2012-10-13 15:45:57.000 287 12735.45 50.12 54793.60 88888.00 2012-10-13 15:45:57.125 287 12735.48 50.12 54793.57 88888.00 2012-10-13 15:45:57.250 287 12735.52 50.10 54793.53 88888.00 2012-10-13 15:45:57.375 287 12735.60 50.12 54793.47 88888.00 2012-10-13 15:45:57.500 287 12735.55 50.12 54793.43 88888.00 2012-10-13 15:45:57.625 287 12735.48 50.12 54793.35 88888.00 2012-10-13 15:45:57.750 287 12735.48 50.12 54793.35 88888.00 2012-10-13 15:45:57.875 287 12735.60 50.12 54793.35 88888.00 2012-10-13 15:45:58.000 287 12735.65 50.10 54793.32 88888.00 2012-10-13 15:45:58.125 287 12735.60 50.12 54793.35 88888.00 2012-10-13 15:45:58.250 287 12735.52 50.10 54793.43 88888.00 2012-10-13 15:45:58.375 287 12735.67 50.12 54793.47 88888.00 2012-10-13 15:45:58.500 287 12735.65 50.10 54793.50 88888.00 2012-10-13 15:45:58.625 287 12735.60 50.08 54793.50 88888.00 2012-10-13 15:45:58.750 287 12735.60 50.05 54793.53 88888.00 2012-10-13 15:45:58.875 287 12735.65 50.05 54793.53 88888.00 2012-10-13 15:45:59.000 287 12735.62 50.05 54793.53 88888.00 2012-10-13 15:45:59.125 287 12735.62 50.05 54793.55 88888.00 2012-10-13 15:45:59.250 287 12735.62 50.05 54793.55 88888.00 2012-10-13 15:45:59.375 287 12735.65 50.05 54793.55 88888.00 2012-10-13 15:45:59.500 287 12735.60 50.05 54793.57 88888.00 2012-10-13 15:45:59.625 287 12735.58 50.02 54793.57 88888.00 2012-10-13 15:45:59.750 287 12735.60 50.02 54793.57 88888.00 2012-10-13 15:45:59.875 287 12735.65 50.00 54793.57 88888.00 2012-10-13 15:46:00.000 287 12735.70 50.02 54793.55 88888.00 2012-10-13 15:46:00.125 287 12735.67 49.98 54793.55 88888.00 2012-10-13 15:46:00.250 287 12735.67 49.95 54793.47 88888.00 2012-10-13 15:46:00.375 287 12735.70 49.98 54793.40 88888.00 2012-10-13 15:46:00.500 287 12735.77 50.00 54793.35 88888.00 2012-10-13 15:46:00.625 287 12735.85 49.98 54793.35 88888.00 2012-10-13 15:46:00.750 287 12735.88 49.95 54793.32 88888.00 2012-10-13 15:46:00.875 287 12735.83 49.95 54793.32 88888.00 2012-10-13 15:46:01.000 287 12735.85 49.92 54793.28 88888.00 2012-10-13 15:46:01.125 287 12735.83 49.90 54793.30 88888.00 2012-10-13 15:46:01.250 287 12735.80 49.90 54793.40 88888.00 2012-10-13 15:46:01.375 287 12735.85 49.90 54793.45 88888.00 2012-10-13 15:46:01.500 287 12735.88 49.88 54793.47 88888.00 2012-10-13 15:46:01.625 287 12735.90 49.90 54793.53 88888.00 2012-10-13 15:46:01.750 287 12735.92 49.88 54793.53 88888.00 2012-10-13 15:46:01.875 287 12735.95 49.88 54793.55 88888.00 2012-10-13 15:46:02.000 287 12735.95 49.88 54793.57 88888.00 2012-10-13 15:46:02.125 287 12735.90 49.83 54793.57 88888.00 2012-10-13 15:46:02.250 287 12735.85 49.85 54793.57 88888.00 2012-10-13 15:46:02.375 287 12735.95 49.85 54793.57 88888.00 2012-10-13 15:46:02.500 287 12736.00 49.83 54793.55 88888.00 2012-10-13 15:46:02.625 287 12736.00 49.85 54793.57 88888.00 2012-10-13 15:46:02.750 287 12735.98 49.83 54793.57 88888.00 2012-10-13 15:46:02.875 287 12735.90 49.83 54793.57 88888.00 2012-10-13 15:46:03.000 287 12735.95 49.83 54793.55 88888.00 2012-10-13 15:46:03.125 287 12735.98 49.83 54793.53 88888.00 2012-10-13 15:46:03.250 287 12736.00 49.77 54793.47 88888.00 2012-10-13 15:46:03.375 287 12736.02 49.80 54793.43 88888.00 2012-10-13 15:46:03.500 287 12736.05 49.80 54793.38 88888.00 2012-10-13 15:46:03.625 287 12736.10 49.77 54793.32 88888.00 2012-10-13 15:46:03.750 287 12736.12 49.77 54793.30 88888.00 2012-10-13 15:46:03.875 287 12736.15 49.75 54793.30 88888.00 2012-10-13 15:46:04.000 287 12736.17 49.73 54793.28 88888.00 2012-10-13 15:46:04.125 287 12736.15 49.75 54793.30 88888.00 2012-10-13 15:46:04.250 287 12736.15 49.70 54793.40 88888.00 2012-10-13 15:46:04.375 287 12736.15 49.70 54793.43 88888.00 2012-10-13 15:46:04.500 287 12736.12 49.70 54793.50 88888.00 2012-10-13 15:46:04.625 287 12736.17 49.70 54793.53 88888.00 2012-10-13 15:46:04.750 287 12736.17 49.70 54793.55 88888.00 2012-10-13 15:46:04.875 287 12736.15 49.70 54793.55 88888.00 2012-10-13 15:46:05.000 287 12736.17 49.70 54793.55 88888.00 2012-10-13 15:46:05.125 287 12736.20 49.67 54793.57 88888.00 2012-10-13 15:46:05.250 287 12736.15 49.67 54793.57 88888.00 2012-10-13 15:46:05.375 287 12736.20 49.65 54793.57 88888.00 2012-10-13 15:46:05.500 287 12736.17 49.65 54793.57 88888.00 2012-10-13 15:46:05.625 287 12736.17 49.65 54793.60 88888.00 2012-10-13 15:46:05.750 287 12736.15 49.62 54793.62 88888.00 2012-10-13 15:46:05.875 287 12736.20 49.62 54793.62 88888.00 2012-10-13 15:46:06.000 287 12736.23 49.62 54793.62 88888.00 2012-10-13 15:46:06.125 287 12736.23 49.62 54793.62 88888.00 2012-10-13 15:46:06.250 287 12736.23 49.58 54793.55 88888.00 2012-10-13 15:46:06.375 287 12736.25 49.58 54793.47 88888.00 2012-10-13 15:46:06.500 287 12736.30 49.60 54793.43 88888.00 2012-10-13 15:46:06.625 287 12736.33 49.62 54793.40 88888.00 2012-10-13 15:46:06.750 287 12736.30 49.60 54793.40 88888.00 2012-10-13 15:46:06.875 287 12736.27 49.60 54793.40 88888.00 2012-10-13 15:46:07.000 287 12736.27 49.58 54793.38 88888.00 2012-10-13 15:46:07.125 287 12736.27 49.58 54793.43 88888.00 2012-10-13 15:46:07.250 287 12736.25 49.55 54793.50 88888.00 2012-10-13 15:46:07.375 287 12736.23 49.55 54793.55 88888.00 2012-10-13 15:46:07.500 287 12736.17 49.52 54793.60 88888.00 2012-10-13 15:46:07.625 287 12736.15 49.50 54793.62 88888.00 2012-10-13 15:46:07.750 287 12736.17 49.50 54793.65 88888.00 2012-10-13 15:46:07.875 287 12736.25 49.45 54793.65 88888.00 2012-10-13 15:46:08.000 287 12736.30 49.42 54793.65 88888.00 2012-10-13 15:46:08.125 287 12736.27 49.45 54793.68 88888.00 2012-10-13 15:46:08.250 287 12736.25 49.40 54793.68 88888.00 2012-10-13 15:46:08.375 287 12736.27 49.42 54793.68 88888.00 2012-10-13 15:46:08.500 287 12736.25 49.40 54793.68 88888.00 2012-10-13 15:46:08.625 287 12736.25 49.38 54793.70 88888.00 2012-10-13 15:46:08.750 287 12736.25 49.38 54793.70 88888.00 2012-10-13 15:46:08.875 287 12736.23 49.35 54793.68 88888.00 2012-10-13 15:46:09.000 287 12736.25 49.33 54793.70 88888.00 2012-10-13 15:46:09.125 287 12736.30 49.30 54793.70 88888.00 2012-10-13 15:46:09.250 287 12736.33 49.25 54793.65 88888.00 2012-10-13 15:46:09.375 287 12736.35 49.27 54793.60 88888.00 2012-10-13 15:46:09.500 287 12736.35 49.30 54793.55 88888.00 2012-10-13 15:46:09.625 287 12736.33 49.27 54793.53 88888.00 2012-10-13 15:46:09.750 287 12736.35 49.25 54793.53 88888.00 2012-10-13 15:46:09.875 287 12736.33 49.23 54793.50 88888.00 2012-10-13 15:46:10.000 287 12736.35 49.20 54793.53 88888.00 2012-10-13 15:46:10.125 287 12736.40 49.23 54793.55 88888.00 2012-10-13 15:46:10.250 287 12736.35 49.25 54793.60 88888.00 2012-10-13 15:46:10.375 287 12736.30 49.23 54793.65 88888.00 2012-10-13 15:46:10.500 287 12736.23 49.20 54793.70 88888.00 2012-10-13 15:46:10.625 287 12736.25 49.15 54793.75 88888.00 2012-10-13 15:46:10.750 287 12736.27 49.15 54793.78 88888.00 2012-10-13 15:46:10.875 287 12736.27 49.15 54793.80 88888.00 2012-10-13 15:46:11.000 287 12736.30 49.15 54793.78 88888.00 2012-10-13 15:46:11.125 287 12736.30 49.12 54793.80 88888.00 2012-10-13 15:46:11.250 287 12736.30 49.12 54793.82 88888.00 2012-10-13 15:46:11.375 287 12736.33 49.15 54793.82 88888.00 2012-10-13 15:46:11.500 287 12736.23 49.15 54793.82 88888.00 2012-10-13 15:46:11.625 287 12736.23 49.08 54793.82 88888.00 2012-10-13 15:46:11.750 287 12736.27 49.08 54793.85 88888.00 2012-10-13 15:46:11.875 287 12736.30 49.10 54793.85 88888.00 2012-10-13 15:46:12.000 287 12736.33 49.10 54793.85 88888.00 2012-10-13 15:46:12.125 287 12736.30 49.08 54793.85 88888.00 2012-10-13 15:46:12.250 287 12736.25 49.05 54793.80 88888.00 2012-10-13 15:46:12.375 287 12736.25 49.08 54793.72 88888.00 2012-10-13 15:46:12.500 287 12736.30 49.08 54793.68 88888.00 2012-10-13 15:46:12.625 287 12736.33 49.08 54793.68 88888.00 2012-10-13 15:46:12.750 287 12736.33 49.10 54793.68 88888.00 2012-10-13 15:46:12.875 287 12736.33 49.05 54793.68 88888.00 2012-10-13 15:46:13.000 287 12736.30 49.08 54793.68 88888.00 2012-10-13 15:46:13.125 287 12736.27 49.05 54793.70 88888.00 2012-10-13 15:46:13.250 287 12736.23 49.02 54793.78 88888.00 2012-10-13 15:46:13.375 287 12736.25 48.98 54793.82 88888.00 2012-10-13 15:46:13.500 287 12736.25 48.98 54793.93 88888.00 2012-10-13 15:46:13.625 287 12736.27 49.00 54793.95 88888.00 2012-10-13 15:46:13.750 287 12736.27 49.02 54793.95 88888.00 2012-10-13 15:46:13.875 287 12736.25 49.00 54793.97 88888.00 2012-10-13 15:46:14.000 287 12736.23 48.92 54793.97 88888.00 2012-10-13 15:46:14.125 287 12736.23 48.95 54793.97 88888.00 2012-10-13 15:46:14.250 287 12736.25 48.95 54794.00 88888.00 2012-10-13 15:46:14.375 287 12736.35 48.95 54794.03 88888.00 2012-10-13 15:46:14.500 287 12736.27 48.98 54794.03 88888.00 2012-10-13 15:46:14.625 287 12736.23 48.92 54794.05 88888.00 2012-10-13 15:46:14.750 287 12736.20 48.92 54794.05 88888.00 2012-10-13 15:46:14.875 287 12736.20 48.92 54794.05 88888.00 2012-10-13 15:46:15.000 287 12736.17 48.90 54794.07 88888.00 2012-10-13 15:46:15.125 287 12736.20 48.88 54794.07 88888.00 2012-10-13 15:46:15.250 287 12736.20 48.88 54794.00 88888.00 2012-10-13 15:46:15.375 287 12736.25 48.85 54793.93 88888.00 2012-10-13 15:46:15.500 287 12736.30 48.90 54793.90 88888.00 2012-10-13 15:46:15.625 287 12736.33 48.88 54793.90 88888.00 2012-10-13 15:46:15.750 287 12736.27 48.90 54793.88 88888.00 2012-10-13 15:46:15.875 287 12736.20 48.88 54793.85 88888.00 2012-10-13 15:46:16.000 287 12736.20 48.88 54793.85 88888.00 2012-10-13 15:46:16.125 287 12736.20 48.88 54793.88 88888.00 2012-10-13 15:46:16.250 287 12736.20 48.85 54793.97 88888.00 2012-10-13 15:46:16.375 287 12736.17 48.83 54794.03 88888.00 2012-10-13 15:46:16.500 287 12736.15 48.80 54794.07 88888.00 2012-10-13 15:46:16.625 287 12736.12 48.80 54794.15 88888.00 2012-10-13 15:46:16.750 287 12736.17 48.77 54794.18 88888.00 2012-10-13 15:46:16.875 287 12736.27 48.75 54794.15 88888.00 2012-10-13 15:46:17.000 287 12736.23 48.77 54794.18 88888.00 2012-10-13 15:46:17.125 287 12736.15 48.77 54794.22 88888.00 2012-10-13 15:46:17.250 287 12736.12 48.77 54794.25 88888.00 2012-10-13 15:46:17.375 287 12736.15 48.77 54794.25 88888.00 2012-10-13 15:46:17.500 287 12736.08 48.80 54794.25 88888.00 2012-10-13 15:46:17.625 287 12736.08 48.77 54794.22 88888.00 2012-10-13 15:46:17.750 287 12736.10 48.77 54794.25 88888.00 2012-10-13 15:46:17.875 287 12736.15 48.77 54794.25 88888.00 2012-10-13 15:46:18.000 287 12736.15 48.77 54794.28 88888.00 2012-10-13 15:46:18.125 287 12736.12 48.75 54794.28 88888.00 2012-10-13 15:46:18.250 287 12736.10 48.70 54794.25 88888.00 2012-10-13 15:46:18.375 287 12736.12 48.73 54794.18 88888.00 2012-10-13 15:46:18.500 287 12736.15 48.75 54794.10 88888.00 2012-10-13 15:46:18.625 287 12736.17 48.75 54794.10 88888.00 2012-10-13 15:46:18.750 287 12736.17 48.75 54794.10 88888.00 2012-10-13 15:46:18.875 287 12736.15 48.73 54794.07 88888.00 2012-10-13 15:46:19.000 287 12736.12 48.73 54794.07 88888.00 2012-10-13 15:46:19.125 287 12736.15 48.70 54794.12 88888.00 2012-10-13 15:46:19.250 287 12736.17 48.70 54794.18 88888.00 2012-10-13 15:46:19.375 287 12736.17 48.70 54794.25 88888.00 2012-10-13 15:46:19.500 287 12736.12 48.67 54794.30 88888.00 2012-10-13 15:46:19.625 287 12736.12 48.70 54794.32 88888.00 2012-10-13 15:46:19.750 287 12736.15 48.70 54794.35 88888.00 2012-10-13 15:46:19.875 287 12736.20 48.67 54794.38 88888.00 2012-10-13 15:46:20.000 287 12736.25 48.70 54794.38 88888.00 2012-10-13 15:46:20.125 287 12736.23 48.70 54794.40 88888.00 2012-10-13 15:46:20.250 287 12736.15 48.67 54794.40 88888.00 2012-10-13 15:46:20.375 287 12736.12 48.70 54794.40 88888.00 2012-10-13 15:46:20.500 287 12736.08 48.70 54794.40 88888.00 2012-10-13 15:46:20.625 287 12736.12 48.70 54794.43 88888.00 2012-10-13 15:46:20.750 287 12736.10 48.70 54794.43 88888.00 2012-10-13 15:46:20.875 287 12736.10 48.73 54794.40 88888.00 2012-10-13 15:46:21.000 287 12736.12 48.75 54794.45 88888.00 2012-10-13 15:46:21.125 287 12736.12 48.73 54794.45 88888.00 2012-10-13 15:46:21.250 287 12736.10 48.73 54794.43 88888.00 2012-10-13 15:46:21.375 287 12736.20 48.75 54794.38 88888.00 2012-10-13 15:46:21.500 287 12736.23 48.77 54794.32 88888.00 2012-10-13 15:46:21.625 287 12736.27 48.77 54794.28 88888.00 2012-10-13 15:46:21.750 287 12736.27 48.75 54794.30 88888.00 2012-10-13 15:46:21.875 287 12736.25 48.77 54794.28 88888.00 2012-10-13 15:46:22.000 287 12736.25 48.77 54794.25 88888.00 2012-10-13 15:46:22.125 287 12736.25 48.75 54794.28 88888.00 2012-10-13 15:46:22.250 287 12736.23 48.75 54794.35 88888.00 2012-10-13 15:46:22.375 287 12736.20 48.75 54794.38 88888.00 2012-10-13 15:46:22.500 287 12736.12 48.77 54794.45 88888.00 2012-10-13 15:46:22.625 287 12736.12 48.77 54794.47 88888.00 2012-10-13 15:46:22.750 287 12736.12 48.80 54794.50 88888.00 2012-10-13 15:46:22.875 287 12736.12 48.80 54794.53 88888.00 2012-10-13 15:46:23.000 287 12736.15 48.77 54794.55 88888.00 2012-10-13 15:46:23.125 287 12736.15 48.80 54794.53 88888.00 2012-10-13 15:46:23.250 287 12736.10 48.80 54794.57 88888.00 2012-10-13 15:46:23.375 287 12736.17 48.85 54794.60 88888.00 2012-10-13 15:46:23.500 287 12736.23 48.83 54794.60 88888.00 2012-10-13 15:46:23.625 287 12736.20 48.83 54794.57 88888.00 2012-10-13 15:46:23.750 287 12736.17 48.85 54794.60 88888.00 2012-10-13 15:46:23.875 287 12736.23 48.83 54794.62 88888.00 2012-10-13 15:46:24.000 287 12736.25 48.83 54794.68 88888.00 2012-10-13 15:46:24.125 287 12736.23 48.83 54794.65 88888.00 2012-10-13 15:46:24.250 287 12736.17 48.80 54794.57 88888.00 2012-10-13 15:46:24.375 287 12736.17 48.83 54794.53 88888.00 2012-10-13 15:46:24.500 287 12736.17 48.85 54794.45 88888.00 2012-10-13 15:46:24.625 287 12736.23 48.85 54794.43 88888.00 2012-10-13 15:46:24.750 287 12736.27 48.85 54794.43 88888.00 2012-10-13 15:46:24.875 287 12736.30 48.83 54794.45 88888.00 2012-10-13 15:46:25.000 287 12736.30 48.83 54794.47 88888.00 2012-10-13 15:46:25.125 287 12736.25 48.83 54794.47 88888.00 2012-10-13 15:46:25.250 287 12736.25 48.85 54794.53 88888.00 2012-10-13 15:46:25.375 287 12736.25 48.85 54794.60 88888.00 2012-10-13 15:46:25.500 287 12736.20 48.83 54794.70 88888.00 2012-10-13 15:46:25.625 287 12736.20 48.80 54794.75 88888.00 2012-10-13 15:46:25.750 287 12736.15 48.83 54794.75 88888.00 2012-10-13 15:46:25.875 287 12736.05 48.83 54794.78 88888.00 2012-10-13 15:46:26.000 287 12736.08 48.80 54794.80 88888.00 2012-10-13 15:46:26.125 287 12736.12 48.83 54794.80 88888.00 2012-10-13 15:46:26.250 287 12736.10 48.77 54794.80 88888.00 2012-10-13 15:46:26.375 287 12736.05 48.80 54794.75 88888.00 2012-10-13 15:46:26.500 287 12736.05 48.77 54794.80 88888.00 2012-10-13 15:46:26.625 287 12736.10 48.80 54794.82 88888.00 2012-10-13 15:46:26.750 287 12736.08 48.80 54794.82 88888.00 2012-10-13 15:46:26.875 287 12736.08 48.77 54794.85 88888.00 2012-10-13 15:46:27.000 287 12736.10 48.80 54794.85 88888.00 2012-10-13 15:46:27.125 287 12736.08 48.80 54794.85 88888.00 2012-10-13 15:46:27.250 287 12736.05 48.77 54794.82 88888.00 2012-10-13 15:46:27.375 287 12736.10 48.83 54794.78 88888.00 2012-10-13 15:46:27.500 287 12736.08 48.83 54794.70 88888.00 2012-10-13 15:46:27.625 287 12736.08 48.80 54794.65 88888.00 2012-10-13 15:46:27.750 287 12736.15 48.80 54794.65 88888.00 2012-10-13 15:46:27.875 287 12736.17 48.80 54794.65 88888.00 2012-10-13 15:46:28.000 287 12736.17 48.80 54794.62 88888.00 2012-10-13 15:46:28.125 287 12736.15 48.83 54794.65 88888.00 2012-10-13 15:46:28.250 287 12736.12 48.83 54794.75 88888.00 2012-10-13 15:46:28.375 287 12736.10 48.80 54794.80 88888.00 2012-10-13 15:46:28.500 287 12736.10 48.77 54794.88 88888.00 2012-10-13 15:46:28.625 287 12736.15 48.80 54794.93 88888.00 2012-10-13 15:46:28.750 287 12736.12 48.83 54794.97 88888.00 2012-10-13 15:46:28.875 287 12736.05 48.83 54794.97 88888.00 2012-10-13 15:46:29.000 287 12736.05 48.80 54794.97 88888.00 2012-10-13 15:46:29.125 287 12736.02 48.80 54795.00 88888.00 2012-10-13 15:46:29.250 287 12736.02 48.83 54795.00 88888.00 2012-10-13 15:46:29.375 287 12736.08 48.77 54794.97 88888.00 2012-10-13 15:46:29.500 287 12736.02 48.77 54795.00 88888.00 2012-10-13 15:46:29.625 287 12736.05 48.80 54795.05 88888.00 2012-10-13 15:46:29.750 287 12736.10 48.83 54795.05 88888.00 2012-10-13 15:46:29.875 287 12736.10 48.77 54795.05 88888.00 2012-10-13 15:46:30.000 287 12736.12 48.80 54795.05 88888.00 2012-10-13 15:46:30.125 287 12736.17 48.80 54795.07 88888.00 2012-10-13 15:46:30.250 287 12736.20 48.80 54795.03 88888.00 2012-10-13 15:46:30.375 287 12736.25 48.83 54794.97 88888.00 2012-10-13 15:46:30.500 287 12736.25 48.83 54794.88 88888.00 2012-10-13 15:46:30.625 287 12736.23 48.83 54794.88 88888.00 2012-10-13 15:46:30.750 287 12736.20 48.85 54794.88 88888.00 2012-10-13 15:46:30.875 287 12736.23 48.85 54794.88 88888.00 2012-10-13 15:46:31.000 287 12736.25 48.83 54794.90 88888.00 2012-10-13 15:46:31.125 287 12736.20 48.83 54794.93 88888.00 2012-10-13 15:46:31.250 287 12736.20 48.85 54794.97 88888.00 2012-10-13 15:46:31.375 287 12736.17 48.80 54795.03 88888.00 2012-10-13 15:46:31.500 287 12736.12 48.83 54795.10 88888.00 2012-10-13 15:46:31.625 287 12736.20 48.83 54795.20 88888.00 2012-10-13 15:46:31.750 287 12736.27 48.83 54795.20 88888.00 2012-10-13 15:46:31.875 287 12736.30 48.83 54795.20 88888.00 2012-10-13 15:46:32.000 287 12736.30 48.83 54795.20 88888.00 2012-10-13 15:46:32.125 287 12736.25 48.83 54795.25 88888.00 2012-10-13 15:46:32.250 287 12736.25 48.83 54795.28 88888.00 2012-10-13 15:46:32.375 287 12736.27 48.83 54795.25 88888.00 2012-10-13 15:46:32.500 287 12736.25 48.85 54795.28 88888.00 2012-10-13 15:46:32.625 287 12736.25 48.85 54795.28 88888.00 2012-10-13 15:46:32.750 287 12736.27 48.85 54795.28 88888.00 2012-10-13 15:46:32.875 287 12736.27 48.85 54795.30 88888.00 2012-10-13 15:46:33.000 287 12736.23 48.85 54795.30 88888.00 2012-10-13 15:46:33.125 287 12736.20 48.85 54795.32 88888.00 2012-10-13 15:46:33.250 287 12736.25 48.83 54795.28 88888.00 2012-10-13 15:46:33.375 287 12736.27 48.85 54795.22 88888.00 2012-10-13 15:46:33.500 287 12736.33 48.85 54795.18 88888.00 2012-10-13 15:46:33.625 287 12736.35 48.88 54795.15 88888.00 2012-10-13 15:46:33.750 287 12736.38 48.90 54795.15 88888.00 2012-10-13 15:46:33.875 287 12736.35 48.88 54795.15 88888.00 2012-10-13 15:46:34.000 287 12736.35 48.88 54795.15 88888.00 2012-10-13 15:46:34.125 287 12736.35 48.90 54795.18 88888.00 2012-10-13 15:46:34.250 287 12736.33 48.88 54795.28 88888.00 2012-10-13 15:46:34.375 287 12736.35 48.88 54795.28 88888.00 2012-10-13 15:46:34.500 287 12736.25 48.85 54795.32 88888.00 2012-10-13 15:46:34.625 287 12736.17 48.85 54795.40 88888.00 2012-10-13 15:46:34.750 287 12736.20 48.88 54795.40 88888.00 2012-10-13 15:46:34.875 287 12736.23 48.88 54795.45 88888.00 2012-10-13 15:46:35.000 287 12736.20 48.88 54795.47 88888.00 2012-10-13 15:46:35.125 287 12736.23 48.88 54795.47 88888.00 2012-10-13 15:46:35.250 287 12736.15 48.88 54795.47 88888.00 2012-10-13 15:46:35.375 287 12736.12 48.88 54795.50 88888.00 2012-10-13 15:46:35.500 287 12736.15 48.85 54795.47 88888.00 2012-10-13 15:46:35.625 287 12736.20 48.88 54795.50 88888.00 2012-10-13 15:46:35.750 287 12736.27 48.88 54795.50 88888.00 2012-10-13 15:46:35.875 287 12736.27 48.88 54795.50 88888.00 2012-10-13 15:46:36.000 287 12736.25 48.90 54795.50 88888.00 2012-10-13 15:46:36.125 287 12736.27 48.88 54795.53 88888.00 2012-10-13 15:46:36.250 287 12736.35 48.85 54795.47 88888.00 2012-10-13 15:46:36.375 287 12736.40 48.88 54795.40 88888.00 2012-10-13 15:46:36.500 287 12736.33 48.88 54795.35 88888.00 2012-10-13 15:46:36.625 287 12736.33 48.90 54795.35 88888.00 2012-10-13 15:46:36.750 287 12736.40 48.90 54795.35 88888.00 2012-10-13 15:46:36.875 287 12736.42 48.90 54795.35 88888.00 2012-10-13 15:46:37.000 287 12736.40 48.90 54795.35 88888.00 2012-10-13 15:46:37.125 287 12736.40 48.90 54795.35 88888.00 2012-10-13 15:46:37.250 287 12736.42 48.90 54795.45 88888.00 2012-10-13 15:46:37.375 287 12736.42 48.90 54795.50 88888.00 2012-10-13 15:46:37.500 287 12736.42 48.88 54795.55 88888.00 2012-10-13 15:46:37.625 287 12736.42 48.88 54795.60 88888.00 2012-10-13 15:46:37.750 287 12736.40 48.88 54795.62 88888.00 2012-10-13 15:46:37.875 287 12736.33 48.88 54795.65 88888.00 2012-10-13 15:46:38.000 287 12736.38 48.88 54795.65 88888.00 2012-10-13 15:46:38.125 287 12736.48 48.90 54795.68 88888.00 2012-10-13 15:46:38.250 287 12736.52 48.88 54795.68 88888.00 2012-10-13 15:46:38.375 287 12736.58 48.90 54795.68 88888.00 2012-10-13 15:46:38.500 287 12736.55 48.92 54795.70 88888.00 2012-10-13 15:46:38.625 287 12736.50 48.92 54795.70 88888.00 2012-10-13 15:46:38.750 287 12736.48 48.95 54795.75 88888.00 2012-10-13 15:46:38.875 287 12736.50 48.92 54795.72 88888.00 2012-10-13 15:46:39.000 287 12736.45 48.92 54795.75 88888.00 2012-10-13 15:46:39.125 287 12736.48 48.92 54795.75 88888.00 2012-10-13 15:46:39.250 287 12736.48 48.92 54795.70 88888.00 2012-10-13 15:46:39.375 287 12736.55 48.95 54795.65 88888.00 2012-10-13 15:46:39.500 287 12736.50 48.98 54795.57 88888.00 2012-10-13 15:46:39.625 287 12736.48 48.98 54795.57 88888.00 2012-10-13 15:46:39.750 287 12736.55 48.98 54795.57 88888.00 2012-10-13 15:46:39.875 287 12736.65 49.00 54795.57 88888.00 2012-10-13 15:46:40.000 287 12736.65 48.98 54795.55 88888.00 2012-10-13 15:46:40.125 287 12736.62 48.98 54795.57 88888.00 2012-10-13 15:46:40.250 287 12736.58 48.95 54795.68 88888.00 2012-10-13 15:46:40.375 287 12736.60 48.92 54795.72 88888.00 2012-10-13 15:46:40.500 287 12736.58 48.92 54795.80 88888.00 2012-10-13 15:46:40.625 287 12736.60 48.92 54795.82 88888.00 2012-10-13 15:46:40.750 287 12736.65 48.95 54795.88 88888.00 2012-10-13 15:46:40.875 287 12736.62 48.92 54795.88 88888.00 2012-10-13 15:46:41.000 287 12736.62 48.92 54795.88 88888.00 2012-10-13 15:46:41.125 287 12736.65 48.95 54795.88 88888.00 2012-10-13 15:46:41.250 287 12736.60 48.95 54795.90 88888.00 2012-10-13 15:46:41.375 287 12736.58 48.92 54795.88 88888.00 2012-10-13 15:46:41.500 287 12736.58 48.92 54795.93 88888.00 2012-10-13 15:46:41.625 287 12736.60 48.95 54795.95 88888.00 2012-10-13 15:46:41.750 287 12736.62 48.95 54795.95 88888.00 2012-10-13 15:46:41.875 287 12736.60 48.98 54795.95 88888.00 2012-10-13 15:46:42.000 287 12736.58 48.98 54795.97 88888.00 2012-10-13 15:46:42.125 287 12736.60 48.95 54796.00 88888.00 2012-10-13 15:46:42.250 287 12736.65 48.90 54795.93 88888.00 2012-10-13 15:46:42.375 287 12736.65 48.90 54795.85 88888.00 2012-10-13 15:46:42.500 287 12736.62 48.92 54795.82 88888.00 2012-10-13 15:46:42.625 287 12736.65 48.95 54795.82 88888.00 2012-10-13 15:46:42.750 287 12736.65 48.98 54795.82 88888.00 2012-10-13 15:46:42.875 287 12736.65 48.95 54795.80 88888.00 2012-10-13 15:46:43.000 287 12736.67 48.92 54795.80 88888.00 2012-10-13 15:46:43.125 287 12736.65 48.95 54795.85 88888.00 2012-10-13 15:46:43.250 287 12736.58 48.95 54795.93 88888.00 2012-10-13 15:46:43.375 287 12736.65 48.95 54795.97 88888.00 2012-10-13 15:46:43.500 287 12736.62 48.92 54796.03 88888.00 2012-10-13 15:46:43.625 287 12736.62 48.90 54796.03 88888.00 2012-10-13 15:46:43.750 287 12736.55 48.92 54796.07 88888.00 2012-10-13 15:46:43.875 287 12736.55 48.90 54796.10 88888.00 2012-10-13 15:46:44.000 287 12736.55 48.90 54796.10 88888.00 2012-10-13 15:46:44.125 287 12736.52 48.90 54796.10 88888.00 2012-10-13 15:46:44.250 287 12736.50 48.88 54796.12 88888.00 2012-10-13 15:46:44.375 287 12736.52 48.85 54796.12 88888.00 2012-10-13 15:46:44.500 287 12736.52 48.85 54796.15 88888.00 2012-10-13 15:46:44.625 287 12736.60 48.88 54796.20 88888.00 2012-10-13 15:46:44.750 287 12736.60 48.88 54796.20 88888.00 2012-10-13 15:46:44.875 287 12736.58 48.88 54796.18 88888.00 2012-10-13 15:46:45.000 287 12736.62 48.88 54796.15 88888.00 2012-10-13 15:46:45.125 287 12736.60 48.88 54796.18 88888.00 2012-10-13 15:46:45.250 287 12736.55 48.88 54796.15 88888.00 2012-10-13 15:46:45.375 287 12736.55 48.85 54796.10 88888.00 2012-10-13 15:46:45.500 287 12736.52 48.90 54796.05 88888.00 2012-10-13 15:46:45.625 287 12736.50 48.90 54796.05 88888.00 2012-10-13 15:46:45.750 287 12736.58 48.88 54796.03 88888.00 2012-10-13 15:46:45.875 287 12736.62 48.90 54796.05 88888.00 2012-10-13 15:46:46.000 287 12736.70 48.90 54796.05 88888.00 2012-10-13 15:46:46.125 287 12736.65 48.90 54796.07 88888.00 2012-10-13 15:46:46.250 287 12736.55 48.92 54796.15 88888.00 2012-10-13 15:46:46.375 287 12736.60 48.90 54796.25 88888.00 2012-10-13 15:46:46.500 287 12736.58 48.90 54796.30 88888.00 2012-10-13 15:46:46.625 287 12736.50 48.85 54796.32 88888.00 2012-10-13 15:46:46.750 287 12736.45 48.83 54796.32 88888.00 2012-10-13 15:46:46.875 287 12736.50 48.83 54796.35 88888.00 2012-10-13 15:46:47.000 287 12736.55 48.85 54796.35 88888.00 2012-10-13 15:46:47.125 287 12736.55 48.85 54796.40 88888.00 2012-10-13 15:46:47.250 287 12736.50 48.83 54796.43 88888.00 2012-10-13 15:46:47.375 287 12736.48 48.85 54796.43 88888.00 2012-10-13 15:46:47.500 287 12736.48 48.83 54796.43 88888.00 2012-10-13 15:46:47.625 287 12736.48 48.85 54796.43 88888.00 2012-10-13 15:46:47.750 287 12736.45 48.85 54796.45 88888.00 2012-10-13 15:46:47.875 287 12736.48 48.85 54796.47 88888.00 2012-10-13 15:46:48.000 287 12736.45 48.85 54796.45 88888.00 2012-10-13 15:46:48.125 287 12736.42 48.83 54796.47 88888.00 2012-10-13 15:46:48.250 287 12736.38 48.80 54796.43 88888.00 2012-10-13 15:46:48.375 287 12736.42 48.85 54796.38 88888.00 2012-10-13 15:46:48.500 287 12736.52 48.88 54796.32 88888.00 2012-10-13 15:46:48.625 287 12736.58 48.88 54796.32 88888.00 2012-10-13 15:46:48.750 287 12736.52 48.88 54796.32 88888.00 2012-10-13 15:46:48.875 287 12736.52 48.88 54796.32 88888.00 2012-10-13 15:46:49.000 287 12736.52 48.85 54796.28 88888.00 2012-10-13 15:46:49.125 287 12736.48 48.85 54796.32 88888.00 2012-10-13 15:46:49.250 287 12736.38 48.88 54796.43 88888.00 2012-10-13 15:46:49.375 287 12736.42 48.85 54796.50 88888.00 2012-10-13 15:46:49.500 287 12736.48 48.83 54796.57 88888.00 2012-10-13 15:46:49.625 287 12736.50 48.80 54796.62 88888.00 2012-10-13 15:46:49.750 287 12736.48 48.83 54796.68 88888.00 2012-10-13 15:46:49.875 287 12736.50 48.80 54796.70 88888.00 2012-10-13 15:46:50.000 287 12736.50 48.83 54796.68 88888.00 2012-10-13 15:46:50.125 287 12736.50 48.83 54796.70 88888.00 2012-10-13 15:46:50.250 287 12736.48 48.77 54796.70 88888.00 2012-10-13 15:46:50.375 287 12736.55 48.80 54796.72 88888.00 2012-10-13 15:46:50.500 287 12736.55 48.77 54796.72 88888.00 2012-10-13 15:46:50.625 287 12736.50 48.77 54796.72 88888.00 2012-10-13 15:46:50.750 287 12736.55 48.77 54796.78 88888.00 2012-10-13 15:46:50.875 287 12736.52 48.80 54796.78 88888.00 2012-10-13 15:46:51.000 287 12736.50 48.77 54796.78 88888.00 2012-10-13 15:46:51.125 287 12736.48 48.75 54796.78 88888.00 2012-10-13 15:46:51.250 287 12736.45 48.77 54796.75 88888.00 2012-10-13 15:46:51.375 287 12736.50 48.80 54796.70 88888.00 2012-10-13 15:46:51.500 287 12736.48 48.80 54796.65 88888.00 2012-10-13 15:46:51.625 287 12736.50 48.80 54796.65 88888.00 2012-10-13 15:46:51.750 287 12736.50 48.77 54796.60 88888.00 2012-10-13 15:46:51.875 287 12736.42 48.77 54796.60 88888.00 2012-10-13 15:46:52.000 287 12736.40 48.75 54796.62 88888.00 2012-10-13 15:46:52.125 287 12736.38 48.77 54796.68 88888.00 2012-10-13 15:46:52.250 287 12736.40 48.77 54796.75 88888.00 2012-10-13 15:46:52.375 287 12736.42 48.77 54796.80 88888.00 2012-10-13 15:46:52.500 287 12736.38 48.75 54796.85 88888.00 2012-10-13 15:46:52.625 287 12736.35 48.75 54796.90 88888.00 2012-10-13 15:46:52.750 287 12736.33 48.73 54796.93 88888.00 2012-10-13 15:46:52.875 287 12736.27 48.73 54796.93 88888.00 2012-10-13 15:46:53.000 287 12736.30 48.73 54796.97 88888.00 2012-10-13 15:46:53.125 287 12736.35 48.75 54796.95 88888.00 2012-10-13 15:46:53.250 287 12736.33 48.75 54796.97 88888.00 2012-10-13 15:46:53.375 287 12736.35 48.75 54796.95 88888.00 2012-10-13 15:46:53.500 287 12736.40 48.75 54796.97 88888.00 2012-10-13 15:46:53.625 287 12736.35 48.73 54797.00 88888.00 2012-10-13 15:46:53.750 287 12736.30 48.75 54797.00 88888.00 2012-10-13 15:46:53.875 287 12736.33 48.77 54797.03 88888.00 2012-10-13 15:46:54.000 287 12736.38 48.75 54797.03 88888.00 2012-10-13 15:46:54.125 287 12736.40 48.73 54797.03 88888.00 2012-10-13 15:46:54.250 287 12736.38 48.67 54797.00 88888.00 2012-10-13 15:46:54.375 287 12736.40 48.70 54796.90 88888.00 2012-10-13 15:46:54.500 287 12736.40 48.75 54796.90 88888.00 2012-10-13 15:46:54.625 287 12736.40 48.77 54796.90 88888.00 2012-10-13 15:46:54.750 287 12736.38 48.77 54796.88 88888.00 2012-10-13 15:46:54.875 287 12736.33 48.77 54796.88 88888.00 2012-10-13 15:46:55.000 287 12736.35 48.75 54796.88 88888.00 2012-10-13 15:46:55.125 287 12736.40 48.77 54796.90 88888.00 2012-10-13 15:46:55.250 287 12736.40 48.80 54797.00 88888.00 2012-10-13 15:46:55.375 287 12736.35 48.80 54797.10 88888.00 2012-10-13 15:46:55.500 287 12736.27 48.77 54797.15 88888.00 2012-10-13 15:46:55.625 287 12736.27 48.75 54797.18 88888.00 2012-10-13 15:46:55.750 287 12736.25 48.75 54797.20 88888.00 2012-10-13 15:46:55.875 287 12736.23 48.77 54797.28 88888.00 2012-10-13 15:46:56.000 287 12736.25 48.77 54797.25 88888.00 2012-10-13 15:46:56.125 287 12736.30 48.77 54797.30 88888.00 2012-10-13 15:46:56.250 287 12736.27 48.77 54797.30 88888.00 2012-10-13 15:46:56.375 287 12736.30 48.80 54797.30 88888.00 2012-10-13 15:46:56.500 287 12736.30 48.80 54797.30 88888.00 2012-10-13 15:46:56.625 287 12736.25 48.80 54797.32 88888.00 2012-10-13 15:46:56.750 287 12736.23 48.80 54797.32 88888.00 2012-10-13 15:46:56.875 287 12736.25 48.77 54797.32 88888.00 2012-10-13 15:46:57.000 287 12736.25 48.80 54797.35 88888.00 2012-10-13 15:46:57.125 287 12736.23 48.80 54797.32 88888.00 2012-10-13 15:46:57.250 287 12736.23 48.80 54797.30 88888.00 2012-10-13 15:46:57.375 287 12736.20 48.80 54797.22 88888.00 2012-10-13 15:46:57.500 287 12736.23 48.83 54797.15 88888.00 2012-10-13 15:46:57.625 287 12736.23 48.85 54797.15 88888.00 2012-10-13 15:46:57.750 287 12736.20 48.88 54797.18 88888.00 2012-10-13 15:46:57.875 287 12736.17 48.88 54797.20 88888.00 2012-10-13 15:46:58.000 287 12736.15 48.88 54797.20 88888.00 2012-10-13 15:46:58.125 287 12736.17 48.90 54797.22 88888.00 2012-10-13 15:46:58.250 287 12736.17 48.92 54797.32 88888.00 2012-10-13 15:46:58.375 287 12736.20 48.92 54797.43 88888.00 2012-10-13 15:46:58.500 287 12736.15 48.90 54797.47 88888.00 2012-10-13 15:46:58.625 287 12736.05 48.90 54797.50 88888.00 2012-10-13 15:46:58.750 287 12736.00 48.90 54797.55 88888.00 2012-10-13 15:46:58.875 287 12736.02 48.92 54797.55 88888.00 2012-10-13 15:46:59.000 287 12736.02 48.95 54797.55 88888.00 2012-10-13 15:46:59.125 287 12736.00 48.95 54797.57 88888.00 2012-10-13 15:46:59.250 287 12735.95 48.95 54797.60 88888.00 2012-10-13 15:46:59.375 287 12736.02 49.00 54797.62 88888.00 2012-10-13 15:46:59.500 287 12736.00 49.02 54797.62 88888.00 2012-10-13 15:46:59.625 287 12735.98 49.00 54797.62 88888.00 2012-10-13 15:46:59.750 287 12736.00 49.00 54797.60 88888.00 2012-10-13 15:46:59.875 287 12735.98 49.02 54797.65 88888.00 2012-10-13 15:47:00.000 287 12735.90 49.00 54797.65 88888.00 2012-10-13 15:47:00.125 287 12735.90 49.00 54797.65 88888.00 2012-10-13 15:47:00.250 287 12735.90 49.00 54797.62 88888.00 2012-10-13 15:47:00.375 287 12735.92 49.00 54797.60 88888.00 2012-10-13 15:47:00.500 287 12735.95 49.10 54797.53 88888.00 2012-10-13 15:47:00.625 287 12735.95 49.10 54797.53 88888.00 2012-10-13 15:47:00.750 287 12735.98 49.08 54797.50 88888.00 2012-10-13 15:47:00.875 287 12736.00 49.10 54797.50 88888.00 2012-10-13 15:47:01.000 287 12736.00 49.12 54797.55 88888.00 2012-10-13 15:47:01.125 287 12735.98 49.17 54797.57 88888.00 2012-10-13 15:47:01.250 287 12735.92 49.17 54797.65 88888.00 2012-10-13 15:47:01.375 287 12735.92 49.17 54797.70 88888.00 2012-10-13 15:47:01.500 287 12735.85 49.17 54797.75 88888.00 2012-10-13 15:47:01.625 287 12735.80 49.20 54797.82 88888.00 2012-10-13 15:47:01.750 287 12735.85 49.20 54797.85 88888.00 2012-10-13 15:47:01.875 287 12735.80 49.23 54797.88 88888.00 2012-10-13 15:47:02.000 287 12735.77 49.23 54797.85 88888.00 2012-10-13 15:47:02.125 287 12735.75 49.25 54797.90 88888.00 2012-10-13 15:47:02.250 287 12735.73 49.23 54797.95 88888.00 2012-10-13 15:47:02.375 287 12735.75 49.30 54797.95 88888.00 2012-10-13 15:47:02.500 287 12735.77 49.27 54797.95 88888.00 2012-10-13 15:47:02.625 287 12735.77 49.33 54797.93 88888.00 2012-10-13 15:47:02.750 287 12735.70 49.33 54797.95 88888.00 2012-10-13 15:47:02.875 287 12735.73 49.33 54797.95 88888.00 2012-10-13 15:47:03.000 287 12735.75 49.33 54797.95 88888.00 2012-10-13 15:47:03.125 287 12735.75 49.38 54797.97 88888.00 2012-10-13 15:47:03.250 287 12735.75 49.35 54797.93 88888.00 2012-10-13 15:47:03.375 287 12735.73 49.35 54797.85 88888.00 2012-10-13 15:47:03.500 287 12735.67 49.40 54797.85 88888.00 2012-10-13 15:47:03.625 287 12735.65 49.45 54797.85 88888.00 2012-10-13 15:47:03.750 287 12735.67 49.45 54797.82 88888.00 2012-10-13 15:47:03.875 287 12735.60 49.48 54797.85 88888.00 2012-10-13 15:47:04.000 287 12735.60 49.42 54797.82 88888.00 2012-10-13 15:47:04.125 287 12735.55 49.48 54797.88 88888.00 2012-10-13 15:47:04.250 287 12735.55 49.52 54797.95 88888.00 2012-10-13 15:47:04.375 287 12735.60 49.55 54798.03 88888.00 2012-10-13 15:47:04.500 287 12735.60 49.55 54798.07 88888.00 2012-10-13 15:47:04.625 287 12735.50 49.55 54798.15 88888.00 2012-10-13 15:47:04.750 287 12735.48 49.55 54798.18 88888.00 2012-10-13 15:47:04.875 287 12735.48 49.58 54798.18 88888.00 2012-10-13 15:47:05.000 287 12735.48 49.55 54798.18 88888.00 2012-10-13 15:47:05.125 287 12735.45 49.58 54798.22 88888.00 2012-10-13 15:47:05.250 287 12735.35 49.60 54798.28 88888.00 2012-10-13 15:47:05.375 287 12735.33 49.65 54798.32 88888.00 2012-10-13 15:47:05.500 287 12735.35 49.65 54798.30 88888.00 2012-10-13 15:47:05.625 287 12735.35 49.67 54798.32 88888.00 2012-10-13 15:47:05.750 287 12735.35 49.67 54798.32 88888.00 2012-10-13 15:47:05.875 287 12735.25 49.70 54798.32 88888.00 2012-10-13 15:47:06.000 287 12735.20 49.70 54798.32 88888.00 2012-10-13 15:47:06.125 287 12735.17 49.70 54798.35 88888.00 2012-10-13 15:47:06.250 287 12735.17 49.70 54798.30 88888.00 2012-10-13 15:47:06.375 287 12735.20 49.75 54798.20 88888.00 2012-10-13 15:47:06.500 287 12735.20 49.77 54798.15 88888.00 2012-10-13 15:47:06.625 287 12735.23 49.83 54798.15 88888.00 2012-10-13 15:47:06.750 287 12735.30 49.88 54798.18 88888.00 2012-10-13 15:47:06.875 287 12735.25 49.88 54798.18 88888.00 2012-10-13 15:47:07.000 287 12735.20 49.92 54798.18 88888.00 2012-10-13 15:47:07.125 287 12735.17 49.92 54798.18 88888.00 2012-10-13 15:47:07.250 287 12735.12 49.95 54798.28 88888.00 2012-10-13 15:47:07.375 287 12735.17 49.98 54798.38 88888.00 2012-10-13 15:47:07.500 287 12735.15 49.98 54798.45 88888.00 2012-10-13 15:47:07.625 287 12735.12 49.95 54798.47 88888.00 2012-10-13 15:47:07.750 287 12735.10 49.98 54798.47 88888.00 2012-10-13 15:47:07.875 287 12735.05 49.98 54798.53 88888.00 2012-10-13 15:47:08.000 287 12735.00 50.02 54798.53 88888.00 2012-10-13 15:47:08.125 287 12735.02 50.05 54798.55 88888.00 2012-10-13 15:47:08.250 287 12734.98 50.05 54798.60 88888.00 2012-10-13 15:47:08.375 287 12735.00 50.10 54798.62 88888.00 2012-10-13 15:47:08.500 287 12734.98 50.10 54798.65 88888.00 2012-10-13 15:47:08.625 287 12734.92 50.10 54798.62 88888.00 2012-10-13 15:47:08.750 287 12734.85 50.12 54798.62 88888.00 2012-10-13 15:47:08.875 287 12734.83 50.12 54798.62 88888.00 2012-10-13 15:47:09.000 287 12734.83 50.15 54798.60 88888.00 2012-10-13 15:47:09.125 287 12734.83 50.17 54798.62 88888.00 2012-10-13 15:47:09.250 287 12734.73 50.17 54798.60 88888.00 2012-10-13 15:47:09.375 287 12734.75 50.23 54798.55 88888.00 2012-10-13 15:47:09.500 287 12734.80 50.27 54798.50 88888.00 2012-10-13 15:47:09.625 287 12734.83 50.30 54798.50 88888.00 2012-10-13 15:47:09.750 287 12734.83 50.30 54798.47 88888.00 2012-10-13 15:47:09.875 287 12734.83 50.30 54798.50 88888.00 2012-10-13 15:47:10.000 287 12734.83 50.30 54798.47 88888.00 2012-10-13 15:47:10.125 287 12734.83 50.30 54798.53 88888.00 2012-10-13 15:47:10.250 287 12734.77 50.30 54798.60 88888.00 2012-10-13 15:47:10.375 287 12734.77 50.30 54798.68 88888.00 2012-10-13 15:47:10.500 287 12734.77 50.33 54798.75 88888.00 2012-10-13 15:47:10.625 287 12734.80 50.35 54798.80 88888.00 2012-10-13 15:47:10.750 287 12734.77 50.35 54798.82 88888.00 2012-10-13 15:47:10.875 287 12734.70 50.35 54798.82 88888.00 2012-10-13 15:47:11.000 287 12734.65 50.38 54798.82 88888.00 2012-10-13 15:47:11.125 287 12734.65 50.38 54798.88 88888.00 2012-10-13 15:47:11.250 287 12734.62 50.38 54798.90 88888.00 2012-10-13 15:47:11.375 287 12734.58 50.40 54798.93 88888.00 2012-10-13 15:47:11.500 287 12734.50 50.40 54798.90 88888.00 2012-10-13 15:47:11.625 287 12734.52 50.42 54798.93 88888.00 2012-10-13 15:47:11.750 287 12734.55 50.42 54798.93 88888.00 2012-10-13 15:47:11.875 287 12734.58 50.45 54798.95 88888.00 2012-10-13 15:47:12.000 287 12734.55 50.48 54798.95 88888.00 2012-10-13 15:47:12.125 287 12734.55 50.48 54798.95 88888.00 2012-10-13 15:47:12.250 287 12734.52 50.45 54798.88 88888.00 2012-10-13 15:47:12.375 287 12734.55 50.50 54798.85 88888.00 2012-10-13 15:47:12.500 287 12734.60 50.58 54798.80 88888.00 2012-10-13 15:47:12.625 287 12734.62 50.55 54798.75 88888.00 2012-10-13 15:47:12.750 287 12734.62 50.60 54798.75 88888.00 2012-10-13 15:47:12.875 287 12734.58 50.60 54798.75 88888.00 2012-10-13 15:47:13.000 287 12734.52 50.62 54798.75 88888.00 2012-10-13 15:47:13.125 287 12734.50 50.67 54798.80 88888.00 2012-10-13 15:47:13.250 287 12734.42 50.67 54798.90 88888.00 2012-10-13 15:47:13.375 287 12734.42 50.65 54798.95 88888.00 2012-10-13 15:47:13.500 287 12734.42 50.70 54799.03 88888.00 2012-10-13 15:47:13.625 287 12734.40 50.73 54799.07 88888.00 2012-10-13 15:47:13.750 287 12734.38 50.73 54799.07 88888.00 2012-10-13 15:47:13.875 287 12734.38 50.75 54799.10 88888.00 2012-10-13 15:47:14.000 287 12734.30 50.75 54799.10 88888.00 2012-10-13 15:47:14.125 287 12734.23 50.75 54799.12 88888.00 2012-10-13 15:47:14.250 287 12734.23 50.80 54799.10 88888.00 2012-10-13 15:47:14.375 287 12734.27 50.80 54799.10 88888.00 2012-10-13 15:47:14.500 287 12734.25 50.83 54799.15 88888.00 2012-10-13 15:47:14.625 287 12734.20 50.85 54799.15 88888.00 2012-10-13 15:47:14.750 287 12734.20 50.88 54799.15 88888.00 2012-10-13 15:47:14.875 287 12734.23 50.85 54799.15 88888.00 2012-10-13 15:47:15.000 287 12734.25 50.85 54799.15 88888.00 2012-10-13 15:47:15.125 287 12734.25 50.88 54799.15 88888.00 2012-10-13 15:47:15.250 287 12734.20 50.85 54799.12 88888.00 2012-10-13 15:47:15.375 287 12734.25 50.90 54799.10 88888.00 2012-10-13 15:47:15.500 287 12734.27 50.92 54799.05 88888.00 2012-10-13 15:47:15.625 287 12734.27 50.95 54799.03 88888.00 2012-10-13 15:47:15.750 287 12734.30 50.98 54799.03 88888.00 2012-10-13 15:47:15.875 287 12734.23 50.98 54799.00 88888.00 2012-10-13 15:47:16.000 287 12734.20 50.98 54799.03 88888.00 2012-10-13 15:47:16.125 287 12734.17 50.98 54799.07 88888.00 2012-10-13 15:47:16.250 287 12734.15 51.00 54799.12 88888.00 2012-10-13 15:47:16.375 287 12734.17 51.05 54799.20 88888.00 2012-10-13 15:47:16.500 287 12734.17 51.05 54799.25 88888.00 2012-10-13 15:47:16.625 287 12734.15 51.05 54799.28 88888.00 2012-10-13 15:47:16.750 287 12734.10 51.05 54799.32 88888.00 2012-10-13 15:47:16.875 287 12734.02 51.08 54799.30 88888.00 2012-10-13 15:47:17.000 287 12734.00 51.08 54799.30 88888.00 2012-10-13 15:47:17.125 287 12734.00 51.10 54799.32 88888.00 2012-10-13 15:47:17.250 287 12733.98 51.12 54799.38 88888.00 2012-10-13 15:47:17.375 287 12734.00 51.12 54799.40 88888.00 2012-10-13 15:47:17.500 287 12733.98 51.12 54799.40 88888.00 2012-10-13 15:47:17.625 287 12733.90 51.12 54799.38 88888.00 2012-10-13 15:47:17.750 287 12733.88 51.15 54799.40 88888.00 2012-10-13 15:47:17.875 287 12733.85 51.15 54799.40 88888.00 2012-10-13 15:47:18.000 287 12733.77 51.15 54799.40 88888.00 2012-10-13 15:47:18.125 287 12733.77 51.15 54799.40 88888.00 2012-10-13 15:47:18.250 287 12733.83 51.12 54799.35 88888.00 2012-10-13 15:47:18.375 287 12733.85 51.15 54799.28 88888.00 2012-10-13 15:47:18.500 287 12733.88 51.20 54799.22 88888.00 2012-10-13 15:47:18.625 287 12733.90 51.23 54799.25 88888.00 2012-10-13 15:47:18.750 287 12733.90 51.23 54799.25 88888.00 2012-10-13 15:47:18.875 287 12733.85 51.20 54799.25 88888.00 2012-10-13 15:47:19.000 287 12733.77 51.20 54799.22 88888.00 2012-10-13 15:47:19.125 287 12733.75 51.23 54799.28 88888.00 2012-10-13 15:47:19.250 287 12733.77 51.25 54799.32 88888.00 2012-10-13 15:47:19.375 287 12733.80 51.23 54799.38 88888.00 2012-10-13 15:47:19.500 287 12733.73 51.25 54799.45 88888.00 2012-10-13 15:47:19.625 287 12733.67 51.27 54799.53 88888.00 2012-10-13 15:47:19.750 287 12733.65 51.30 54799.55 88888.00 2012-10-13 15:47:19.875 287 12733.65 51.27 54799.55 88888.00 2012-10-13 15:47:20.000 287 12733.65 51.30 54799.55 88888.00 2012-10-13 15:47:20.125 287 12733.67 51.30 54799.57 88888.00 2012-10-13 15:47:20.250 287 12733.60 51.30 54799.62 88888.00 2012-10-13 15:47:20.375 287 12733.62 51.35 54799.65 88888.00 2012-10-13 15:47:20.500 287 12733.60 51.35 54799.65 88888.00 2012-10-13 15:47:20.625 287 12733.58 51.35 54799.65 88888.00 2012-10-13 15:47:20.750 287 12733.62 51.35 54799.65 88888.00 2012-10-13 15:47:20.875 287 12733.55 51.38 54799.68 88888.00 2012-10-13 15:47:21.000 287 12733.48 51.38 54799.70 88888.00 2012-10-13 15:47:21.125 287 12733.50 51.38 54799.70 88888.00 2012-10-13 15:47:21.250 287 12733.52 51.38 54799.65 88888.00 2012-10-13 15:47:21.375 287 12733.55 51.40 54799.57 88888.00 2012-10-13 15:47:21.500 287 12733.50 51.42 54799.53 88888.00 2012-10-13 15:47:21.625 287 12733.42 51.42 54799.47 88888.00 2012-10-13 15:47:21.750 287 12733.40 51.45 54799.50 88888.00 2012-10-13 15:47:21.875 287 12733.35 51.48 54799.50 88888.00 2012-10-13 15:47:22.000 287 12733.33 51.48 54799.53 88888.00 2012-10-13 15:47:22.125 287 12733.33 51.50 54799.55 88888.00 2012-10-13 15:47:22.250 287 12733.27 51.50 54799.60 88888.00 2012-10-13 15:47:22.375 287 12733.25 51.45 54799.68 88888.00 2012-10-13 15:47:22.500 287 12733.30 51.45 54799.78 88888.00 2012-10-13 15:47:22.625 287 12733.25 51.48 54799.82 88888.00 2012-10-13 15:47:22.750 287 12733.23 51.48 54799.85 88888.00 2012-10-13 15:47:22.875 287 12733.20 51.50 54799.85 88888.00 2012-10-13 15:47:23.000 287 12733.15 51.52 54799.85 88888.00 2012-10-13 15:47:23.125 287 12733.05 51.55 54799.88 88888.00 2012-10-13 15:47:23.250 287 12733.00 51.58 54799.90 88888.00 2012-10-13 15:47:23.375 287 12733.05 51.60 54799.95 88888.00 2012-10-13 15:47:23.500 287 12733.02 51.60 54799.95 88888.00 2012-10-13 15:47:23.625 287 12732.95 51.60 54799.93 88888.00 2012-10-13 15:47:23.750 287 12732.90 51.60 54799.97 88888.00 2012-10-13 15:47:23.875 287 12732.88 51.62 54799.97 88888.00 2012-10-13 15:47:24.000 287 12732.90 51.62 54799.97 88888.00 2012-10-13 15:47:24.125 287 12732.88 51.65 54799.97 88888.00 2012-10-13 15:47:24.250 287 12732.85 51.65 54799.95 88888.00 2012-10-13 15:47:24.375 287 12732.88 51.70 54799.93 88888.00 2012-10-13 15:47:24.500 287 12732.80 51.73 54799.88 88888.00 2012-10-13 15:47:24.625 287 12732.70 51.75 54799.82 88888.00 2012-10-13 15:47:24.750 287 12732.70 51.77 54799.82 88888.00 2012-10-13 15:47:24.875 287 12732.70 51.80 54799.82 88888.00 2012-10-13 15:47:25.000 287 12732.73 51.80 54799.82 88888.00 2012-10-13 15:47:25.125 287 12732.75 51.83 54799.85 88888.00 2012-10-13 15:47:25.250 287 12732.70 51.83 54799.93 88888.00 2012-10-13 15:47:25.375 287 12732.67 51.88 54799.97 88888.00 2012-10-13 15:47:25.500 287 12732.62 51.88 54800.05 88888.00 2012-10-13 15:47:25.625 287 12732.60 51.85 54800.07 88888.00 2012-10-13 15:47:25.750 287 12732.60 51.88 54800.12 88888.00 2012-10-13 15:47:25.875 287 12732.58 51.90 54800.10 88888.00 2012-10-13 15:47:26.000 287 12732.60 51.92 54800.12 88888.00 2012-10-13 15:47:26.125 287 12732.55 51.95 54800.15 88888.00 2012-10-13 15:47:26.250 287 12732.52 51.95 54800.18 88888.00 2012-10-13 15:47:26.375 287 12732.52 51.98 54800.18 88888.00 2012-10-13 15:47:26.500 287 12732.50 52.02 54800.20 88888.00 2012-10-13 15:47:26.625 287 12732.48 52.00 54800.20 88888.00 2012-10-13 15:47:26.750 287 12732.45 52.00 54800.20 88888.00 2012-10-13 15:47:26.875 287 12732.42 52.02 54800.20 88888.00 2012-10-13 15:47:27.000 287 12732.33 52.02 54800.22 88888.00 2012-10-13 15:47:27.125 287 12732.30 52.05 54800.22 88888.00 2012-10-13 15:47:27.250 287 12732.33 52.02 54800.18 88888.00 2012-10-13 15:47:27.375 287 12732.40 52.08 54800.10 88888.00 2012-10-13 15:47:27.500 287 12732.35 52.12 54800.07 88888.00 2012-10-13 15:47:27.625 287 12732.30 52.15 54800.03 88888.00 2012-10-13 15:47:27.750 287 12732.27 52.15 54800.03 88888.00 2012-10-13 15:47:27.875 287 12732.27 52.15 54800.00 88888.00 2012-10-13 15:47:28.000 287 12732.27 52.17 54800.00 88888.00 2012-10-13 15:47:28.125 287 12732.33 52.17 54800.03 88888.00 2012-10-13 15:47:28.250 287 12732.30 52.20 54800.10 88888.00 2012-10-13 15:47:28.375 287 12732.20 52.20 54800.12 88888.00 2012-10-13 15:47:28.500 287 12732.15 52.23 54800.22 88888.00 2012-10-13 15:47:28.625 287 12732.15 52.25 54800.28 88888.00 2012-10-13 15:47:28.750 287 12732.15 52.23 54800.28 88888.00 2012-10-13 15:47:28.875 287 12732.12 52.25 54800.32 88888.00 2012-10-13 15:47:29.000 287 12732.10 52.25 54800.32 88888.00 2012-10-13 15:47:29.125 287 12732.12 52.27 54800.32 88888.00 2012-10-13 15:47:29.250 287 12732.15 52.27 54800.32 88888.00 2012-10-13 15:47:29.375 287 12732.17 52.33 54800.32 88888.00 2012-10-13 15:47:29.500 287 12732.15 52.33 54800.32 88888.00 2012-10-13 15:47:29.625 287 12732.15 52.33 54800.32 88888.00 2012-10-13 15:47:29.750 287 12732.12 52.38 54800.35 88888.00 2012-10-13 15:47:29.875 287 12732.12 52.35 54800.38 88888.00 2012-10-13 15:47:30.000 287 12732.15 52.38 54800.38 88888.00 2012-10-13 15:47:30.125 287 12732.17 52.35 54800.38 88888.00 2012-10-13 15:47:30.250 287 12732.15 52.35 54800.32 88888.00 2012-10-13 15:47:30.375 287 12732.15 52.38 54800.25 88888.00 2012-10-13 15:47:30.500 287 12732.10 52.42 54800.20 88888.00 2012-10-13 15:47:30.625 287 12732.12 52.45 54800.18 88888.00 2012-10-13 15:47:30.750 287 12732.12 52.48 54800.18 88888.00 2012-10-13 15:47:30.875 287 12732.08 52.48 54800.18 88888.00 2012-10-13 15:47:31.000 287 12732.15 52.48 54800.20 88888.00 2012-10-13 15:47:31.125 287 12732.15 52.48 54800.22 88888.00 2012-10-13 15:47:31.250 287 12732.10 52.48 54800.28 88888.00 2012-10-13 15:47:31.375 287 12732.08 52.48 54800.30 88888.00 2012-10-13 15:47:31.500 287 12732.10 52.50 54800.38 88888.00 2012-10-13 15:47:31.625 287 12732.12 52.50 54800.43 88888.00 2012-10-13 15:47:31.750 287 12732.12 52.50 54800.43 88888.00 2012-10-13 15:47:31.875 287 12732.15 52.52 54800.45 88888.00 2012-10-13 15:47:32.000 287 12732.15 52.52 54800.47 88888.00 2012-10-13 15:47:32.125 287 12732.05 52.58 54800.50 88888.00 2012-10-13 15:47:32.250 287 12732.02 52.60 54800.53 88888.00 2012-10-13 15:47:32.375 287 12732.10 52.60 54800.47 88888.00 2012-10-13 15:47:32.500 287 12732.15 52.62 54800.45 88888.00 2012-10-13 15:47:32.625 287 12732.15 52.67 54800.47 88888.00 2012-10-13 15:47:32.750 287 12732.15 52.67 54800.50 88888.00 2012-10-13 15:47:32.875 287 12732.12 52.70 54800.47 88888.00 2012-10-13 15:47:33.000 287 12732.08 52.70 54800.50 88888.00 2012-10-13 15:47:33.125 287 12732.12 52.70 54800.50 88888.00 2012-10-13 15:47:33.250 287 12732.17 52.67 54800.43 88888.00 2012-10-13 15:47:33.375 287 12732.25 52.73 54800.38 88888.00 2012-10-13 15:47:33.500 287 12732.17 52.75 54800.28 88888.00 2012-10-13 15:47:33.625 287 12732.20 52.75 54800.22 88888.00 2012-10-13 15:47:33.750 287 12732.27 52.77 54800.22 88888.00 2012-10-13 15:47:33.875 287 12732.30 52.77 54800.22 88888.00 2012-10-13 15:47:34.000 287 12732.38 52.77 54800.22 88888.00 2012-10-13 15:47:34.125 287 12732.40 52.80 54800.22 88888.00 2012-10-13 15:47:34.250 287 12732.38 52.80 54800.30 88888.00 2012-10-13 15:47:34.375 287 12732.45 52.83 54800.38 88888.00 2012-10-13 15:47:34.500 287 12732.45 52.80 54800.43 88888.00 2012-10-13 15:47:34.625 287 12732.40 52.77 54800.45 88888.00 2012-10-13 15:47:34.750 287 12732.35 52.77 54800.45 88888.00 2012-10-13 15:47:34.875 287 12732.33 52.80 54800.45 88888.00 2012-10-13 15:47:35.000 287 12732.35 52.80 54800.45 88888.00 2012-10-13 15:47:35.125 287 12732.38 52.80 54800.47 88888.00 2012-10-13 15:47:35.250 287 12732.40 52.80 54800.47 88888.00 2012-10-13 15:47:35.375 287 12732.35 52.77 54800.45 88888.00 2012-10-13 15:47:35.500 287 12732.33 52.80 54800.47 88888.00 2012-10-13 15:47:35.625 287 12732.35 52.83 54800.50 88888.00 2012-10-13 15:47:35.750 287 12732.35 52.85 54800.50 88888.00 2012-10-13 15:47:35.875 287 12732.40 52.85 54800.45 88888.00 2012-10-13 15:47:36.000 287 12732.45 52.85 54800.45 88888.00 2012-10-13 15:47:36.125 287 12732.42 52.85 54800.45 88888.00 2012-10-13 15:47:36.250 287 12732.40 52.80 54800.40 88888.00 2012-10-13 15:47:36.375 287 12732.45 52.85 54800.32 88888.00 2012-10-13 15:47:36.500 287 12732.50 52.85 54800.25 88888.00 2012-10-13 15:47:36.625 287 12732.55 52.85 54800.22 88888.00 2012-10-13 15:47:36.750 287 12732.60 52.85 54800.22 88888.00 2012-10-13 15:47:36.875 287 12732.55 52.85 54800.25 88888.00 2012-10-13 15:47:37.000 287 12732.50 52.85 54800.22 88888.00 2012-10-13 15:47:37.125 287 12732.52 52.85 54800.25 88888.00 2012-10-13 15:47:37.250 287 12732.58 52.85 54800.32 88888.00 2012-10-13 15:47:37.375 287 12732.65 52.88 54800.38 88888.00 2012-10-13 15:47:37.500 287 12732.60 52.85 54800.43 88888.00 2012-10-13 15:47:37.625 287 12732.58 52.83 54800.45 88888.00 2012-10-13 15:47:37.750 287 12732.55 52.83 54800.47 88888.00 2012-10-13 15:47:37.875 287 12732.62 52.83 54800.47 88888.00 2012-10-13 15:47:38.000 287 12732.62 52.85 54800.45 88888.00 2012-10-13 15:47:38.125 287 12732.62 52.85 54800.47 88888.00 2012-10-13 15:47:38.250 287 12732.60 52.83 54800.47 88888.00 2012-10-13 15:47:38.375 287 12732.65 52.83 54800.47 88888.00 2012-10-13 15:47:38.500 287 12732.67 52.85 54800.50 88888.00 2012-10-13 15:47:38.625 287 12732.75 52.85 54800.50 88888.00 2012-10-13 15:47:38.750 287 12732.73 52.88 54800.50 88888.00 2012-10-13 15:47:38.875 287 12732.70 52.88 54800.50 88888.00 2012-10-13 15:47:39.000 287 12732.73 52.88 54800.50 88888.00 2012-10-13 15:47:39.125 287 12732.70 52.85 54800.50 88888.00 2012-10-13 15:47:39.250 287 12732.62 52.83 54800.45 88888.00 2012-10-13 15:47:39.375 287 12732.65 52.88 54800.38 88888.00 2012-10-13 15:47:39.500 287 12732.67 52.88 54800.32 88888.00 2012-10-13 15:47:39.625 287 12732.70 52.88 54800.30 88888.00 2012-10-13 15:47:39.750 287 12732.73 52.88 54800.28 88888.00 2012-10-13 15:47:39.875 287 12732.73 52.88 54800.30 88888.00 2012-10-13 15:47:40.000 287 12732.73 52.88 54800.30 88888.00 2012-10-13 15:47:40.125 287 12732.70 52.88 54800.30 88888.00 2012-10-13 15:47:40.250 287 12732.65 52.90 54800.40 88888.00 2012-10-13 15:47:40.375 287 12732.70 52.90 54800.47 88888.00 2012-10-13 15:47:40.500 287 12732.60 52.90 54800.53 88888.00 2012-10-13 15:47:40.625 287 12732.62 52.85 54800.55 88888.00 2012-10-13 15:47:40.750 287 12732.67 52.88 54800.55 88888.00 2012-10-13 15:47:40.875 287 12732.67 52.88 54800.55 88888.00 2012-10-13 15:47:41.000 287 12732.65 52.85 54800.55 88888.00 2012-10-13 15:47:41.125 287 12732.67 52.88 54800.57 88888.00 2012-10-13 15:47:41.250 287 12732.70 52.88 54800.55 88888.00 2012-10-13 15:47:41.375 287 12732.73 52.88 54800.55 88888.00 2012-10-13 15:47:41.500 287 12732.67 52.88 54800.55 88888.00 2012-10-13 15:47:41.625 287 12732.65 52.88 54800.57 88888.00 2012-10-13 15:47:41.750 287 12732.65 52.88 54800.60 88888.00 2012-10-13 15:47:41.875 287 12732.62 52.88 54800.60 88888.00 2012-10-13 15:47:42.000 287 12732.60 52.88 54800.57 88888.00 2012-10-13 15:47:42.125 287 12732.62 52.88 54800.57 88888.00 2012-10-13 15:47:42.250 287 12732.65 52.88 54800.55 88888.00 2012-10-13 15:47:42.375 287 12732.73 52.88 54800.47 88888.00 2012-10-13 15:47:42.500 287 12732.73 52.90 54800.43 88888.00 2012-10-13 15:47:42.625 287 12732.73 52.92 54800.43 88888.00 2012-10-13 15:47:42.750 287 12732.73 52.92 54800.40 88888.00 2012-10-13 15:47:42.875 287 12732.73 52.90 54800.40 88888.00 2012-10-13 15:47:43.000 287 12732.75 52.90 54800.38 88888.00 2012-10-13 15:47:43.125 287 12732.70 52.90 54800.40 88888.00 2012-10-13 15:47:43.250 287 12732.62 52.90 54800.50 88888.00 2012-10-13 15:47:43.375 287 12732.67 52.90 54800.57 88888.00 2012-10-13 15:47:43.500 287 12732.65 52.88 54800.62 88888.00 2012-10-13 15:47:43.625 287 12732.62 52.88 54800.65 88888.00 2012-10-13 15:47:43.750 287 12732.60 52.88 54800.68 88888.00 2012-10-13 15:47:43.875 287 12732.60 52.88 54800.70 88888.00 2012-10-13 15:47:44.000 287 12732.60 52.88 54800.68 88888.00 2012-10-13 15:47:44.125 287 12732.60 52.88 54800.70 88888.00 2012-10-13 15:47:44.250 287 12732.55 52.85 54800.72 88888.00 2012-10-13 15:47:44.375 287 12732.55 52.83 54800.72 88888.00 2012-10-13 15:47:44.500 287 12732.50 52.85 54800.75 88888.00 2012-10-13 15:47:44.625 287 12732.45 52.85 54800.75 88888.00 2012-10-13 15:47:44.750 287 12732.42 52.85 54800.75 88888.00 2012-10-13 15:47:44.875 287 12732.40 52.85 54800.78 88888.00 2012-10-13 15:47:45.000 287 12732.40 52.85 54800.78 88888.00 2012-10-13 15:47:45.125 287 12732.42 52.85 54800.78 88888.00 2012-10-13 15:47:45.250 287 12732.45 52.85 54800.72 88888.00 2012-10-13 15:47:45.375 287 12732.52 52.88 54800.68 88888.00 2012-10-13 15:47:45.500 287 12732.45 52.88 54800.62 88888.00 2012-10-13 15:47:45.625 287 12732.42 52.85 54800.62 88888.00 2012-10-13 15:47:45.750 287 12732.40 52.83 54800.60 88888.00 2012-10-13 15:47:45.875 287 12732.38 52.85 54800.60 88888.00 2012-10-13 15:47:46.000 287 12732.33 52.85 54800.60 88888.00 2012-10-13 15:47:46.125 287 12732.30 52.83 54800.65 88888.00 2012-10-13 15:47:46.250 287 12732.27 52.83 54800.70 88888.00 2012-10-13 15:47:46.375 287 12732.30 52.80 54800.75 88888.00 2012-10-13 15:47:46.500 287 12732.12 52.80 54800.80 88888.00 2012-10-13 15:47:46.625 287 12732.08 52.77 54800.82 88888.00 2012-10-13 15:47:46.750 287 12732.08 52.77 54800.88 88888.00 2012-10-13 15:47:46.875 287 12732.05 52.75 54800.90 88888.00 2012-10-13 15:47:47.000 287 12732.00 52.75 54800.90 88888.00 2012-10-13 15:47:47.125 287 12731.98 52.75 54800.93 88888.00 2012-10-13 15:47:47.250 287 12732.00 52.70 54800.90 88888.00 2012-10-13 15:47:47.375 287 12731.98 52.67 54800.90 88888.00 2012-10-13 15:47:47.500 287 12731.98 52.67 54800.93 88888.00 2012-10-13 15:47:47.625 287 12732.00 52.70 54800.95 88888.00 2012-10-13 15:47:47.750 287 12732.00 52.70 54800.97 88888.00 2012-10-13 15:47:47.875 287 12731.98 52.70 54800.95 88888.00 2012-10-13 15:47:48.000 287 12731.95 52.67 54800.97 88888.00 2012-10-13 15:47:48.125 287 12731.90 52.67 54801.00 88888.00 2012-10-13 15:47:48.250 287 12731.80 52.67 54800.93 88888.00 2012-10-13 15:47:48.375 287 12731.80 52.67 54800.85 88888.00 2012-10-13 15:47:48.500 287 12731.77 52.73 54800.80 88888.00 2012-10-13 15:47:48.625 287 12731.75 52.73 54800.80 88888.00 2012-10-13 15:47:48.750 287 12731.73 52.70 54800.82 88888.00 2012-10-13 15:47:48.875 287 12731.70 52.67 54800.82 88888.00 2012-10-13 15:47:49.000 287 12731.73 52.67 54800.78 88888.00 2012-10-13 15:47:49.125 287 12731.73 52.65 54800.80 88888.00 2012-10-13 15:47:49.250 287 12731.70 52.67 54800.90 88888.00 2012-10-13 15:47:49.375 287 12731.67 52.70 54800.97 88888.00 2012-10-13 15:47:49.500 287 12731.60 52.67 54801.03 88888.00 2012-10-13 15:47:49.625 287 12731.58 52.60 54801.03 88888.00 2012-10-13 15:47:49.750 287 12731.55 52.60 54801.07 88888.00 2012-10-13 15:47:49.875 287 12731.50 52.58 54801.07 88888.00 2012-10-13 15:47:50.000 287 12731.50 52.58 54801.07 88888.00 2012-10-13 15:47:50.125 287 12731.48 52.58 54801.10 88888.00 2012-10-13 15:47:50.250 287 12731.40 52.55 54801.12 88888.00 2012-10-13 15:47:50.375 287 12731.38 52.58 54801.12 88888.00 2012-10-13 15:47:50.500 287 12731.33 52.58 54801.15 88888.00 2012-10-13 15:47:50.625 287 12731.38 52.55 54801.15 88888.00 2012-10-13 15:47:50.750 287 12731.42 52.55 54801.15 88888.00 2012-10-13 15:47:50.875 287 12731.38 52.58 54801.15 88888.00 2012-10-13 15:47:51.000 287 12731.30 52.55 54801.18 88888.00 2012-10-13 15:47:51.125 287 12731.23 52.55 54801.15 88888.00 2012-10-13 15:47:51.250 287 12731.17 52.52 54801.10 88888.00 2012-10-13 15:47:51.375 287 12731.23 52.50 54801.03 88888.00 2012-10-13 15:47:51.500 287 12731.17 52.52 54800.97 88888.00 2012-10-13 15:47:51.625 287 12731.17 52.52 54800.97 88888.00 2012-10-13 15:47:51.750 287 12731.25 52.52 54800.97 88888.00 2012-10-13 15:47:51.875 287 12731.23 52.52 54800.97 88888.00 2012-10-13 15:47:52.000 287 12731.17 52.52 54800.95 88888.00 2012-10-13 15:47:52.125 287 12731.12 52.52 54800.97 88888.00 2012-10-13 15:47:52.250 287 12731.05 52.50 54801.07 88888.00 2012-10-13 15:47:52.375 287 12730.95 52.48 54801.10 88888.00 2012-10-13 15:47:52.500 287 12730.85 52.45 54801.15 88888.00 2012-10-13 15:47:52.625 287 12730.90 52.45 54801.22 88888.00 2012-10-13 15:47:52.750 287 12730.92 52.45 54801.28 88888.00 2012-10-13 15:47:52.875 287 12730.92 52.45 54801.30 88888.00 2012-10-13 15:47:53.000 287 12730.88 52.42 54801.28 88888.00 2012-10-13 15:47:53.125 287 12730.80 52.45 54801.30 88888.00 2012-10-13 15:47:53.250 287 12730.75 52.42 54801.32 88888.00 2012-10-13 15:47:53.375 287 12730.83 52.45 54801.35 88888.00 2012-10-13 15:47:53.500 287 12730.83 52.42 54801.32 88888.00 2012-10-13 15:47:53.625 287 12730.77 52.40 54801.30 88888.00 2012-10-13 15:47:53.750 287 12730.70 52.40 54801.30 88888.00 2012-10-13 15:47:53.875 287 12730.67 52.40 54801.32 88888.00 2012-10-13 15:47:54.000 287 12730.65 52.38 54801.32 88888.00 2012-10-13 15:47:54.125 287 12730.70 52.35 54801.35 88888.00 2012-10-13 15:47:54.250 287 12730.65 52.35 54801.30 88888.00 2012-10-13 15:47:54.375 287 12730.62 52.38 54801.25 88888.00 2012-10-13 15:47:54.500 287 12730.65 52.40 54801.18 88888.00 2012-10-13 15:47:54.625 287 12730.65 52.42 54801.15 88888.00 2012-10-13 15:47:54.750 287 12730.62 52.42 54801.15 88888.00 2012-10-13 15:47:54.875 287 12730.60 52.40 54801.15 88888.00 2012-10-13 15:47:55.000 287 12730.62 52.38 54801.15 88888.00 2012-10-13 15:47:55.125 287 12730.67 52.38 54801.15 88888.00 2012-10-13 15:47:55.250 287 12730.62 52.38 54801.25 88888.00 2012-10-13 15:47:55.375 287 12730.60 52.40 54801.32 88888.00 2012-10-13 15:47:55.500 287 12730.55 52.35 54801.35 88888.00 2012-10-13 15:47:55.625 287 12730.48 52.33 54801.38 88888.00 2012-10-13 15:47:55.750 287 12730.42 52.33 54801.40 88888.00 2012-10-13 15:47:55.875 287 12730.40 52.35 54801.43 88888.00 2012-10-13 15:47:56.000 287 12730.40 52.30 54801.43 88888.00 2012-10-13 15:47:56.125 287 12730.42 52.30 54801.45 88888.00 2012-10-13 15:47:56.250 287 12730.38 52.25 54801.45 88888.00 2012-10-13 15:47:56.375 287 12730.33 52.27 54801.45 88888.00 2012-10-13 15:47:56.500 287 12730.35 52.30 54801.47 88888.00 2012-10-13 15:47:56.625 287 12730.33 52.27 54801.47 88888.00 2012-10-13 15:47:56.750 287 12730.25 52.27 54801.47 88888.00 2012-10-13 15:47:56.875 287 12730.20 52.25 54801.50 88888.00 2012-10-13 15:47:57.000 287 12730.23 52.25 54801.45 88888.00 2012-10-13 15:47:57.125 287 12730.27 52.27 54801.47 88888.00 2012-10-13 15:47:57.250 287 12730.27 52.27 54801.43 88888.00 2012-10-13 15:47:57.375 287 12730.27 52.25 54801.35 88888.00 2012-10-13 15:47:57.500 287 12730.25 52.27 54801.28 88888.00 2012-10-13 15:47:57.625 287 12730.25 52.33 54801.25 88888.00 2012-10-13 15:47:57.750 287 12730.17 52.33 54801.25 88888.00 2012-10-13 15:47:57.875 287 12730.15 52.30 54801.25 88888.00 2012-10-13 15:47:58.000 287 12730.20 52.30 54801.22 88888.00 2012-10-13 15:47:58.125 287 12730.20 52.25 54801.25 88888.00 2012-10-13 15:47:58.250 287 12730.17 52.27 54801.35 88888.00 2012-10-13 15:47:58.375 287 12730.20 52.30 54801.43 88888.00 2012-10-13 15:47:58.500 287 12730.15 52.27 54801.47 88888.00 2012-10-13 15:47:58.625 287 12730.10 52.25 54801.50 88888.00 2012-10-13 15:47:58.750 287 12730.08 52.27 54801.53 88888.00 2012-10-13 15:47:58.875 287 12730.02 52.25 54801.50 88888.00 2012-10-13 15:47:59.000 287 12730.00 52.23 54801.50 88888.00 2012-10-13 15:47:59.125 287 12730.05 52.23 54801.53 88888.00 2012-10-13 15:47:59.250 287 12730.02 52.25 54801.55 88888.00 2012-10-13 15:47:59.375 287 12730.05 52.30 54801.55 88888.00 2012-10-13 15:47:59.500 287 12730.02 52.25 54801.55 88888.00 2012-10-13 15:47:59.625 287 12730.00 52.20 54801.53 88888.00 2012-10-13 15:47:59.750 287 12729.98 52.20 54801.50 88888.00 2012-10-13 15:47:59.875 287 12730.00 52.25 54801.53 88888.00 2012-10-13 15:48:00.000 287 12730.00 52.25 54801.55 88888.00 2012-10-13 15:48:00.125 287 12729.98 52.30 54801.57 88888.00 2012-10-13 15:48:00.250 287 12729.90 52.25 54801.50 88888.00 2012-10-13 15:48:00.375 287 12729.95 52.23 54801.40 88888.00 2012-10-13 15:48:00.500 287 12729.95 52.25 54801.38 88888.00 2012-10-13 15:48:00.625 287 12730.00 52.27 54801.35 88888.00 2012-10-13 15:48:00.750 287 12730.00 52.27 54801.35 88888.00 2012-10-13 15:48:00.875 287 12729.95 52.27 54801.32 88888.00 2012-10-13 15:48:01.000 287 12729.85 52.20 54801.30 88888.00 2012-10-13 15:48:01.125 287 12729.85 52.23 54801.32 88888.00 2012-10-13 15:48:01.250 287 12729.85 52.23 54801.35 88888.00 2012-10-13 15:48:01.375 287 12729.83 52.20 54801.43 88888.00 2012-10-13 15:48:01.500 287 12729.83 52.23 54801.50 88888.00 2012-10-13 15:48:01.625 287 12729.80 52.23 54801.55 88888.00 2012-10-13 15:48:01.750 287 12729.80 52.23 54801.55 88888.00 2012-10-13 15:48:01.875 287 12729.75 52.20 54801.55 88888.00 2012-10-13 15:48:02.000 287 12729.80 52.17 54801.53 88888.00 2012-10-13 15:48:02.125 287 12729.75 52.17 54801.53 88888.00 2012-10-13 15:48:02.250 287 12729.70 52.20 54801.57 88888.00 2012-10-13 15:48:02.375 287 12729.80 52.23 54801.62 88888.00 2012-10-13 15:48:02.500 287 12729.77 52.23 54801.60 88888.00 2012-10-13 15:48:02.625 287 12729.70 52.20 54801.57 88888.00 2012-10-13 15:48:02.750 287 12729.67 52.20 54801.57 88888.00 2012-10-13 15:48:02.875 287 12729.73 52.20 54801.60 88888.00 2012-10-13 15:48:03.000 287 12729.70 52.17 54801.60 88888.00 2012-10-13 15:48:03.125 287 12729.65 52.12 54801.60 88888.00 2012-10-13 15:48:03.250 287 12729.62 52.10 54801.45 88888.00 2012-10-13 15:48:03.375 287 12729.60 52.10 54801.38 88888.00 2012-10-13 15:48:03.500 287 12729.62 52.15 54801.38 88888.00 2012-10-13 15:48:03.625 287 12729.67 52.20 54801.43 88888.00 2012-10-13 15:48:03.750 287 12729.73 52.20 54801.40 88888.00 2012-10-13 15:48:03.875 287 12729.67 52.15 54801.38 88888.00 2012-10-13 15:48:04.000 287 12729.60 52.15 54801.35 88888.00 2012-10-13 15:48:04.125 287 12729.62 52.10 54801.35 88888.00 2012-10-13 15:48:04.250 287 12729.62 52.12 54801.40 88888.00 2012-10-13 15:48:04.375 287 12729.65 52.10 54801.45 88888.00 2012-10-13 15:48:04.500 287 12729.62 52.12 54801.53 88888.00 2012-10-13 15:48:04.625 287 12729.58 52.12 54801.57 88888.00 2012-10-13 15:48:04.750 287 12729.52 52.10 54801.60 88888.00 2012-10-13 15:48:04.875 287 12729.45 52.10 54801.60 88888.00 2012-10-13 15:48:05.000 287 12729.42 52.10 54801.60 88888.00 2012-10-13 15:48:05.125 287 12729.48 52.08 54801.62 88888.00 2012-10-13 15:48:05.250 287 12729.48 52.10 54801.62 88888.00 2012-10-13 15:48:05.375 287 12729.55 52.12 54801.65 88888.00 2012-10-13 15:48:05.500 287 12729.48 52.10 54801.62 88888.00 2012-10-13 15:48:05.625 287 12729.45 52.08 54801.62 88888.00 2012-10-13 15:48:05.750 287 12729.45 52.05 54801.65 88888.00 2012-10-13 15:48:05.875 287 12729.35 52.05 54801.68 88888.00 2012-10-13 15:48:06.000 287 12729.38 52.02 54801.65 88888.00 2012-10-13 15:48:06.125 287 12729.42 52.02 54801.68 88888.00 2012-10-13 15:48:06.250 287 12729.40 52.02 54801.60 88888.00 2012-10-13 15:48:06.375 287 12729.45 52.02 54801.55 88888.00 2012-10-13 15:48:06.500 287 12729.50 52.10 54801.53 88888.00 2012-10-13 15:48:06.625 287 12729.50 52.10 54801.53 88888.00 2012-10-13 15:48:06.750 287 12729.48 52.08 54801.45 88888.00 2012-10-13 15:48:06.875 287 12729.38 52.08 54801.43 88888.00 2012-10-13 15:48:07.000 287 12729.27 52.00 54801.43 88888.00 2012-10-13 15:48:07.125 287 12729.25 52.02 54801.47 88888.00 2012-10-13 15:48:07.250 287 12729.25 52.00 54801.55 88888.00 2012-10-13 15:48:07.375 287 12729.27 51.98 54801.60 88888.00 2012-10-13 15:48:07.500 287 12729.20 51.95 54801.65 88888.00 2012-10-13 15:48:07.625 287 12729.15 51.95 54801.68 88888.00 2012-10-13 15:48:07.750 287 12729.08 51.95 54801.70 88888.00 2012-10-13 15:48:07.875 287 12729.05 51.95 54801.72 88888.00 2012-10-13 15:48:08.000 287 12729.05 51.95 54801.72 88888.00 2012-10-13 15:48:08.125 287 12729.08 51.95 54801.75 88888.00 2012-10-13 15:48:08.250 287 12729.08 51.95 54801.78 88888.00 2012-10-13 15:48:08.375 287 12729.08 51.92 54801.75 88888.00 2012-10-13 15:48:08.500 287 12729.00 51.92 54801.78 88888.00 2012-10-13 15:48:08.625 287 12728.92 51.95 54801.78 88888.00 2012-10-13 15:48:08.750 287 12728.90 51.95 54801.80 88888.00 2012-10-13 15:48:08.875 287 12728.90 51.95 54801.85 88888.00 2012-10-13 15:48:09.000 287 12728.85 51.90 54801.78 88888.00 2012-10-13 15:48:09.125 287 12728.88 51.92 54801.80 88888.00 2012-10-13 15:48:09.250 287 12728.83 51.88 54801.75 88888.00 2012-10-13 15:48:09.375 287 12728.80 51.95 54801.70 88888.00 2012-10-13 15:48:09.500 287 12728.77 51.95 54801.65 88888.00 2012-10-13 15:48:09.625 287 12728.73 51.92 54801.62 88888.00 2012-10-13 15:48:09.750 287 12728.75 51.92 54801.57 88888.00 2012-10-13 15:48:09.875 287 12728.73 51.90 54801.60 88888.00 2012-10-13 15:48:10.000 287 12728.70 51.90 54801.60 88888.00 2012-10-13 15:48:10.125 287 12728.65 51.92 54801.60 88888.00 2012-10-13 15:48:10.250 287 12728.60 51.90 54801.70 88888.00 2012-10-13 15:48:10.375 287 12728.55 51.90 54801.78 88888.00 2012-10-13 15:48:10.500 287 12728.52 51.90 54801.85 88888.00 2012-10-13 15:48:10.625 287 12728.52 51.88 54801.85 88888.00 2012-10-13 15:48:10.750 287 12728.50 51.83 54801.85 88888.00 2012-10-13 15:48:10.875 287 12728.45 51.83 54801.85 88888.00 2012-10-13 15:48:11.000 287 12728.42 51.83 54801.88 88888.00 2012-10-13 15:48:11.125 287 12728.33 51.85 54801.90 88888.00 2012-10-13 15:48:11.250 287 12728.30 51.85 54801.90 88888.00 2012-10-13 15:48:11.375 287 12728.30 51.83 54801.90 88888.00 2012-10-13 15:48:11.500 287 12728.35 51.83 54801.93 88888.00 2012-10-13 15:48:11.625 287 12728.27 51.83 54801.93 88888.00 2012-10-13 15:48:11.750 287 12728.23 51.80 54801.95 88888.00 2012-10-13 15:48:11.875 287 12728.15 51.80 54801.95 88888.00 2012-10-13 15:48:12.000 287 12728.05 51.77 54801.97 88888.00 2012-10-13 15:48:12.125 287 12728.02 51.80 54801.95 88888.00 2012-10-13 15:48:12.250 287 12728.00 51.77 54801.93 88888.00 2012-10-13 15:48:12.375 287 12728.00 51.77 54801.85 88888.00 2012-10-13 15:48:12.500 287 12728.02 51.83 54801.80 88888.00 2012-10-13 15:48:12.625 287 12727.98 51.80 54801.78 88888.00 2012-10-13 15:48:12.750 287 12727.92 51.83 54801.80 88888.00 2012-10-13 15:48:12.875 287 12727.88 51.80 54801.80 88888.00 2012-10-13 15:48:13.000 287 12727.85 51.77 54801.78 88888.00 2012-10-13 15:48:13.125 287 12727.88 51.80 54801.78 88888.00 2012-10-13 15:48:13.250 287 12727.80 51.83 54801.85 88888.00 2012-10-13 15:48:13.375 287 12727.77 51.88 54801.95 88888.00 2012-10-13 15:48:13.500 287 12727.75 51.83 54802.00 88888.00 2012-10-13 15:48:13.625 287 12727.65 51.80 54802.03 88888.00 2012-10-13 15:48:13.750 287 12727.58 51.80 54802.05 88888.00 2012-10-13 15:48:13.875 287 12727.55 51.80 54802.10 88888.00 2012-10-13 15:48:14.000 287 12727.50 51.80 54802.10 88888.00 2012-10-13 15:48:14.125 287 12727.42 51.80 54802.10 88888.00 2012-10-13 15:48:14.250 287 12727.35 51.77 54802.12 88888.00 2012-10-13 15:48:14.375 287 12727.38 51.83 54802.15 88888.00 2012-10-13 15:48:14.500 287 12727.35 51.83 54802.15 88888.00 2012-10-13 15:48:14.625 287 12727.33 51.80 54802.12 88888.00 2012-10-13 15:48:14.750 287 12727.25 51.80 54802.15 88888.00 2012-10-13 15:48:14.875 287 12727.25 51.80 54802.15 88888.00 2012-10-13 15:48:15.000 287 12727.23 51.85 54802.15 88888.00 2012-10-13 15:48:15.125 287 12727.20 51.80 54802.15 88888.00 2012-10-13 15:48:15.250 287 12727.15 51.83 54802.12 88888.00 2012-10-13 15:48:15.375 287 12727.17 51.88 54802.05 88888.00 2012-10-13 15:48:15.500 287 12727.08 51.88 54802.00 88888.00 2012-10-13 15:48:15.625 287 12727.05 51.85 54802.00 88888.00 2012-10-13 15:48:15.750 287 12727.08 51.88 54802.00 88888.00 2012-10-13 15:48:15.875 287 12727.05 51.85 54801.97 88888.00 2012-10-13 15:48:16.000 287 12727.00 51.83 54801.97 88888.00 2012-10-13 15:48:16.125 287 12726.92 51.83 54801.97 88888.00 2012-10-13 15:48:16.250 287 12726.85 51.88 54802.05 88888.00 2012-10-13 15:48:16.375 287 12726.85 51.85 54802.10 88888.00 2012-10-13 15:48:16.500 287 12726.73 51.85 54802.18 88888.00 2012-10-13 15:48:16.625 287 12726.62 51.80 54802.18 88888.00 2012-10-13 15:48:16.750 287 12726.60 51.77 54802.20 88888.00 2012-10-13 15:48:16.875 287 12726.58 51.83 54802.22 88888.00 2012-10-13 15:48:17.000 287 12726.58 51.85 54802.22 88888.00 2012-10-13 15:48:17.125 287 12726.58 51.83 54802.25 88888.00 2012-10-13 15:48:17.250 287 12726.55 51.83 54802.25 88888.00 2012-10-13 15:48:17.375 287 12726.50 51.83 54802.28 88888.00 2012-10-13 15:48:17.500 287 12726.40 51.85 54802.28 88888.00 2012-10-13 15:48:17.625 287 12726.42 51.88 54802.30 88888.00 2012-10-13 15:48:17.750 287 12726.38 51.85 54802.28 88888.00 2012-10-13 15:48:17.875 287 12726.38 51.83 54802.30 88888.00 2012-10-13 15:48:18.000 287 12726.30 51.83 54802.30 88888.00 2012-10-13 15:48:18.125 287 12726.23 51.83 54802.30 88888.00 2012-10-13 15:48:18.250 287 12726.20 51.85 54802.22 88888.00 2012-10-13 15:48:18.375 287 12726.17 51.85 54802.15 88888.00 2012-10-13 15:48:18.500 287 12726.10 51.88 54802.07 88888.00 2012-10-13 15:48:18.625 287 12726.10 51.88 54802.05 88888.00 2012-10-13 15:48:18.750 287 12726.05 51.90 54802.05 88888.00 2012-10-13 15:48:18.875 287 12726.05 51.90 54802.03 88888.00 2012-10-13 15:48:19.000 287 12726.00 51.85 54802.00 88888.00 2012-10-13 15:48:19.125 287 12726.00 51.88 54802.03 88888.00 2012-10-13 15:48:19.250 287 12726.00 51.88 54802.15 88888.00 2012-10-13 15:48:19.375 287 12725.88 51.88 54802.20 88888.00 2012-10-13 15:48:19.500 287 12725.80 51.90 54802.25 88888.00 2012-10-13 15:48:19.625 287 12725.77 51.88 54802.28 88888.00 2012-10-13 15:48:19.750 287 12725.73 51.85 54802.28 88888.00 2012-10-13 15:48:19.875 287 12725.70 51.88 54802.30 88888.00 2012-10-13 15:48:20.000 287 12725.70 51.88 54802.32 88888.00 2012-10-13 15:48:20.125 287 12725.65 51.92 54802.32 88888.00 2012-10-13 15:48:20.250 287 12725.65 51.90 54802.32 88888.00 2012-10-13 15:48:20.375 287 12725.67 51.88 54802.28 88888.00 2012-10-13 15:48:20.500 287 12725.65 51.88 54802.30 88888.00 2012-10-13 15:48:20.625 287 12725.62 51.90 54802.32 88888.00 2012-10-13 15:48:20.750 287 12725.62 51.92 54802.32 88888.00 2012-10-13 15:48:20.875 287 12725.58 51.92 54802.32 88888.00 2012-10-13 15:48:21.000 287 12725.55 51.92 54802.32 88888.00 2012-10-13 15:48:21.125 287 12725.50 51.92 54802.32 88888.00 2012-10-13 15:48:21.250 287 12725.55 51.90 54802.25 88888.00 2012-10-13 15:48:21.375 287 12725.65 51.92 54802.20 88888.00 2012-10-13 15:48:21.500 287 12725.65 51.95 54802.12 88888.00 2012-10-13 15:48:21.625 287 12725.62 51.95 54802.05 88888.00 2012-10-13 15:48:21.750 287 12725.62 51.95 54802.05 88888.00 2012-10-13 15:48:21.875 287 12725.58 51.95 54802.05 88888.00 2012-10-13 15:48:22.000 287 12725.52 51.95 54802.03 88888.00 2012-10-13 15:48:22.125 287 12725.55 51.98 54802.05 88888.00 2012-10-13 15:48:22.250 287 12725.50 51.98 54802.07 88888.00 2012-10-13 15:48:22.375 287 12725.45 51.98 54802.15 88888.00 2012-10-13 15:48:22.500 287 12725.42 51.95 54802.22 88888.00 2012-10-13 15:48:22.625 287 12725.48 51.95 54802.22 88888.00 2012-10-13 15:48:22.750 287 12725.50 51.95 54802.22 88888.00 2012-10-13 15:48:22.875 287 12725.48 51.95 54802.22 88888.00 2012-10-13 15:48:23.000 287 12725.55 51.95 54802.20 88888.00 2012-10-13 15:48:23.125 287 12725.62 51.98 54802.25 88888.00 2012-10-13 15:48:23.250 287 12725.58 52.00 54802.22 88888.00 2012-10-13 15:48:23.375 287 12725.55 51.98 54802.20 88888.00 2012-10-13 15:48:23.500 287 12725.50 51.98 54802.20 88888.00 2012-10-13 15:48:23.625 287 12725.52 52.00 54802.20 88888.00 2012-10-13 15:48:23.750 287 12725.55 52.00 54802.20 88888.00 2012-10-13 15:48:23.875 287 12725.50 52.00 54802.20 88888.00 2012-10-13 15:48:24.000 287 12725.48 52.00 54802.20 88888.00 2012-10-13 15:48:24.125 287 12725.45 52.00 54802.20 88888.00 2012-10-13 15:48:24.250 287 12725.42 51.98 54802.10 88888.00 2012-10-13 15:48:24.375 287 12725.50 51.98 54802.03 88888.00 2012-10-13 15:48:24.500 287 12725.52 52.00 54801.97 88888.00 2012-10-13 15:48:24.625 287 12725.50 52.02 54801.95 88888.00 2012-10-13 15:48:24.750 287 12725.52 52.02 54801.93 88888.00 2012-10-13 15:48:24.875 287 12725.52 52.02 54801.90 88888.00 2012-10-13 15:48:25.000 287 12725.50 52.00 54801.88 88888.00 2012-10-13 15:48:25.125 287 12725.48 52.00 54801.88 88888.00 2012-10-13 15:48:25.250 287 12725.45 52.00 54801.97 88888.00 2012-10-13 15:48:25.375 287 12725.48 52.00 54802.03 88888.00 2012-10-13 15:48:25.500 287 12725.45 52.00 54802.05 88888.00 2012-10-13 15:48:25.625 287 12725.52 52.00 54802.05 88888.00 2012-10-13 15:48:25.750 287 12725.48 52.00 54802.05 88888.00 2012-10-13 15:48:25.875 287 12725.48 52.00 54802.03 88888.00 2012-10-13 15:48:26.000 287 12725.50 52.00 54802.03 88888.00 2012-10-13 15:48:26.125 287 12725.52 52.02 54802.03 88888.00 2012-10-13 15:48:26.250 287 12725.50 52.02 54802.05 88888.00 2012-10-13 15:48:26.375 287 12725.50 52.02 54802.05 88888.00 2012-10-13 15:48:26.500 287 12725.50 52.00 54802.03 88888.00 2012-10-13 15:48:26.625 287 12725.48 52.02 54802.03 88888.00 2012-10-13 15:48:26.750 287 12725.50 52.02 54802.00 88888.00 2012-10-13 15:48:26.875 287 12725.45 52.00 54802.00 88888.00 2012-10-13 15:48:27.000 287 12725.45 52.00 54802.00 88888.00 2012-10-13 15:48:27.125 287 12725.40 52.02 54802.00 88888.00 2012-10-13 15:48:27.250 287 12725.42 52.00 54801.95 88888.00 2012-10-13 15:48:27.375 287 12725.52 52.02 54801.88 88888.00 2012-10-13 15:48:27.500 287 12725.58 52.05 54801.80 88888.00 2012-10-13 15:48:27.625 287 12725.60 52.05 54801.75 88888.00 2012-10-13 15:48:27.750 287 12725.62 52.02 54801.72 88888.00 2012-10-13 15:48:27.875 287 12725.58 52.05 54801.70 88888.00 2012-10-13 15:48:28.000 287 12725.55 52.05 54801.68 88888.00 2012-10-13 15:48:28.125 287 12725.58 52.02 54801.68 88888.00 2012-10-13 15:48:28.250 287 12725.60 52.05 54801.75 88888.00 2012-10-13 15:48:28.375 287 12725.55 52.05 54801.78 88888.00 2012-10-13 15:48:28.500 287 12725.55 52.02 54801.82 88888.00 2012-10-13 15:48:28.625 287 12725.58 52.02 54801.85 88888.00 2012-10-13 15:48:28.750 287 12725.62 52.02 54801.88 88888.00 2012-10-13 15:48:28.875 287 12725.62 52.05 54801.88 88888.00 2012-10-13 15:48:29.000 287 12725.62 52.02 54801.85 88888.00 2012-10-13 15:48:29.125 287 12725.60 52.02 54801.85 88888.00 2012-10-13 15:48:29.250 287 12725.60 52.02 54801.85 88888.00 2012-10-13 15:48:29.375 287 12725.62 52.02 54801.85 88888.00 2012-10-13 15:48:29.500 287 12725.62 52.02 54801.82 88888.00 2012-10-13 15:48:29.625 287 12725.65 52.02 54801.82 88888.00 2012-10-13 15:48:29.750 287 12725.75 52.02 54801.85 88888.00 2012-10-13 15:48:29.875 287 12725.80 52.02 54801.82 88888.00 2012-10-13 15:48:30.000 287 12725.77 52.00 54801.80 88888.00 2012-10-13 15:48:30.125 287 12725.75 52.02 54801.80 88888.00 2012-10-13 15:48:30.250 287 12725.77 52.00 54801.75 88888.00 2012-10-13 15:48:30.375 287 12725.88 52.05 54801.68 88888.00 2012-10-13 15:48:30.500 287 12725.92 52.08 54801.62 88888.00 2012-10-13 15:48:30.625 287 12725.92 52.08 54801.57 88888.00 2012-10-13 15:48:30.750 287 12725.88 52.05 54801.53 88888.00 2012-10-13 15:48:30.875 287 12725.85 52.05 54801.53 88888.00 2012-10-13 15:48:31.000 287 12725.80 52.05 54801.53 88888.00 2012-10-13 15:48:31.125 287 12725.80 52.08 54801.53 88888.00 2012-10-13 15:48:31.250 287 12725.83 52.05 54801.57 88888.00 2012-10-13 15:48:31.375 287 12725.83 52.02 54801.60 88888.00 2012-10-13 15:48:31.500 287 12725.85 52.00 54801.65 88888.00 2012-10-13 15:48:31.625 287 12725.85 52.02 54801.72 88888.00 2012-10-13 15:48:31.750 287 12725.83 52.02 54801.70 88888.00 2012-10-13 15:48:31.875 287 12725.83 52.05 54801.70 88888.00 2012-10-13 15:48:32.000 287 12725.80 52.02 54801.68 88888.00 2012-10-13 15:48:32.125 287 12725.88 52.05 54801.65 88888.00 2012-10-13 15:48:32.250 287 12725.90 52.02 54801.68 88888.00 2012-10-13 15:48:32.375 287 12725.90 52.02 54801.68 88888.00 2012-10-13 15:48:32.500 287 12725.80 52.02 54801.65 88888.00 2012-10-13 15:48:32.625 287 12725.77 52.02 54801.65 88888.00 2012-10-13 15:48:32.750 287 12725.80 52.05 54801.62 88888.00 2012-10-13 15:48:32.875 287 12725.83 52.05 54801.62 88888.00 2012-10-13 15:48:33.000 287 12725.83 52.05 54801.62 88888.00 2012-10-13 15:48:33.125 287 12725.90 52.05 54801.60 88888.00 2012-10-13 15:48:33.250 287 12725.90 52.02 54801.57 88888.00 2012-10-13 15:48:33.375 287 12725.92 52.05 54801.50 88888.00 2012-10-13 15:48:33.500 287 12725.90 52.08 54801.43 88888.00 2012-10-13 15:48:33.625 287 12725.95 52.05 54801.40 88888.00 2012-10-13 15:48:33.750 287 12725.90 52.02 54801.38 88888.00 2012-10-13 15:48:33.875 287 12725.92 52.05 54801.38 88888.00 2012-10-13 15:48:34.000 287 12725.95 52.02 54801.35 88888.00 2012-10-13 15:48:34.125 287 12725.95 52.05 54801.35 88888.00 2012-10-13 15:48:34.250 287 12725.90 52.05 54801.43 88888.00 2012-10-13 15:48:34.375 287 12725.90 52.05 54801.53 88888.00 2012-10-13 15:48:34.500 287 12725.85 52.02 54801.55 88888.00 2012-10-13 15:48:34.625 287 12725.85 52.02 54801.57 88888.00 2012-10-13 15:48:34.750 287 12725.88 52.02 54801.57 88888.00 2012-10-13 15:48:34.875 287 12725.95 52.00 54801.57 88888.00 2012-10-13 15:48:35.000 287 12725.90 52.00 54801.55 88888.00 2012-10-13 15:48:35.125 287 12725.92 52.02 54801.55 88888.00 2012-10-13 15:48:35.250 287 12725.92 52.02 54801.53 88888.00 2012-10-13 15:48:35.375 287 12725.90 52.00 54801.50 88888.00 2012-10-13 15:48:35.500 287 12725.90 52.02 54801.50 88888.00 2012-10-13 15:48:35.625 287 12725.92 52.05 54801.50 88888.00 2012-10-13 15:48:35.750 287 12725.90 52.05 54801.53 88888.00 2012-10-13 15:48:35.875 287 12725.90 52.05 54801.55 88888.00 2012-10-13 15:48:36.000 287 12725.92 52.00 54801.53 88888.00 2012-10-13 15:48:36.125 287 12725.92 52.00 54801.55 88888.00 2012-10-13 15:48:36.250 287 12725.85 52.00 54801.45 88888.00 2012-10-13 15:48:36.375 287 12725.83 52.00 54801.38 88888.00 2012-10-13 15:48:36.500 287 12725.77 51.98 54801.30 88888.00 2012-10-13 15:48:36.625 287 12725.80 52.00 54801.28 88888.00 2012-10-13 15:48:36.750 287 12725.90 52.00 54801.28 88888.00 2012-10-13 15:48:36.875 287 12725.92 51.98 54801.25 88888.00 2012-10-13 15:48:37.000 287 12725.90 51.98 54801.25 88888.00 2012-10-13 15:48:37.125 287 12725.83 52.00 54801.25 88888.00 2012-10-13 15:48:37.250 287 12725.75 52.00 54801.32 88888.00 2012-10-13 15:48:37.375 287 12725.77 52.02 54801.45 88888.00 2012-10-13 15:48:37.500 287 12725.75 51.98 54801.47 88888.00 2012-10-13 15:48:37.625 287 12725.73 51.92 54801.47 88888.00 2012-10-13 15:48:37.750 287 12725.67 51.92 54801.47 88888.00 2012-10-13 15:48:37.875 287 12725.67 51.92 54801.50 88888.00 2012-10-13 15:48:38.000 287 12725.67 51.92 54801.50 88888.00 2012-10-13 15:48:38.125 287 12725.75 51.90 54801.53 88888.00 2012-10-13 15:48:38.250 287 12725.70 51.88 54801.50 88888.00 2012-10-13 15:48:38.375 287 12725.73 51.88 54801.45 88888.00 2012-10-13 15:48:38.500 287 12725.73 51.85 54801.47 88888.00 2012-10-13 15:48:38.625 287 12725.70 51.85 54801.47 88888.00 2012-10-13 15:48:38.750 287 12725.65 51.85 54801.50 88888.00 2012-10-13 15:48:38.875 287 12725.60 51.85 54801.47 88888.00 2012-10-13 15:48:39.000 287 12725.65 51.85 54801.47 88888.00 2012-10-13 15:48:39.125 287 12725.67 51.83 54801.45 88888.00 2012-10-13 15:48:39.250 287 12725.60 51.80 54801.43 88888.00 2012-10-13 15:48:39.375 287 12725.58 51.85 54801.35 88888.00 2012-10-13 15:48:39.500 287 12725.60 51.83 54801.28 88888.00 2012-10-13 15:48:39.625 287 12725.60 51.80 54801.22 88888.00 2012-10-13 15:48:39.750 287 12725.62 51.80 54801.20 88888.00 2012-10-13 15:48:39.875 287 12725.62 51.80 54801.20 88888.00 2012-10-13 15:48:40.000 287 12725.62 51.77 54801.18 88888.00 2012-10-13 15:48:40.125 287 12725.60 51.77 54801.22 88888.00 2012-10-13 15:48:40.250 287 12725.58 51.75 54801.28 88888.00 2012-10-13 15:48:40.375 287 12725.58 51.75 54801.35 88888.00 2012-10-13 15:48:40.500 287 12725.50 51.70 54801.40 88888.00 2012-10-13 15:48:40.625 287 12725.48 51.67 54801.40 88888.00 2012-10-13 15:48:40.750 287 12725.48 51.67 54801.40 88888.00 2012-10-13 15:48:40.875 287 12725.48 51.67 54801.40 88888.00 2012-10-13 15:48:41.000 287 12725.52 51.67 54801.43 88888.00 2012-10-13 15:48:41.125 287 12725.50 51.67 54801.45 88888.00 2012-10-13 15:48:41.250 287 12725.50 51.65 54801.45 88888.00 2012-10-13 15:48:41.375 287 12725.60 51.67 54801.45 88888.00 2012-10-13 15:48:41.500 287 12725.55 51.67 54801.40 88888.00 2012-10-13 15:48:41.625 287 12725.50 51.62 54801.38 88888.00 2012-10-13 15:48:41.750 287 12725.48 51.65 54801.40 88888.00 2012-10-13 15:48:41.875 287 12725.48 51.65 54801.40 88888.00 2012-10-13 15:48:42.000 287 12725.45 51.62 54801.38 88888.00 2012-10-13 15:48:42.125 287 12725.45 51.60 54801.38 88888.00 2012-10-13 15:48:42.250 287 12725.40 51.58 54801.28 88888.00 2012-10-13 15:48:42.375 287 12725.48 51.58 54801.18 88888.00 2012-10-13 15:48:42.500 287 12725.50 51.62 54801.15 88888.00 2012-10-13 15:48:42.625 287 12725.55 51.60 54801.12 88888.00 2012-10-13 15:48:42.750 287 12725.58 51.58 54801.12 88888.00 2012-10-13 15:48:42.875 287 12725.60 51.55 54801.12 88888.00 2012-10-13 15:48:43.000 287 12725.58 51.58 54801.07 88888.00 2012-10-13 15:48:43.125 287 12725.58 51.58 54801.05 88888.00 2012-10-13 15:48:43.250 287 12725.55 51.58 54801.15 88888.00 2012-10-13 15:48:43.375 287 12725.58 51.58 54801.20 88888.00 2012-10-13 15:48:43.500 287 12725.52 51.55 54801.25 88888.00 2012-10-13 15:48:43.625 287 12725.52 51.52 54801.25 88888.00 2012-10-13 15:48:43.750 287 12725.52 51.50 54801.25 88888.00 2012-10-13 15:48:43.875 287 12725.48 51.50 54801.25 88888.00 2012-10-13 15:48:44.000 287 12725.45 51.50 54801.25 88888.00 2012-10-13 15:48:44.125 287 12725.42 51.48 54801.25 88888.00 2012-10-13 15:48:44.250 287 12725.38 51.45 54801.28 88888.00 2012-10-13 15:48:44.375 287 12725.38 51.48 54801.25 88888.00 2012-10-13 15:48:44.500 287 12725.48 51.48 54801.22 88888.00 2012-10-13 15:48:44.625 287 12725.52 51.50 54801.22 88888.00 2012-10-13 15:48:44.750 287 12725.55 51.48 54801.25 88888.00 2012-10-13 15:48:44.875 287 12725.52 51.48 54801.25 88888.00 2012-10-13 15:48:45.000 287 12725.48 51.45 54801.22 88888.00 2012-10-13 15:48:45.125 287 12725.42 51.45 54801.20 88888.00 2012-10-13 15:48:45.250 287 12725.38 51.40 54801.12 88888.00 2012-10-13 15:48:45.375 287 12725.40 51.40 54801.05 88888.00 2012-10-13 15:48:45.500 287 12725.42 51.40 54800.97 88888.00 2012-10-13 15:48:45.625 287 12725.48 51.42 54800.95 88888.00 2012-10-13 15:48:45.750 287 12725.52 51.45 54800.93 88888.00 2012-10-13 15:48:45.875 287 12725.52 51.42 54800.93 88888.00 2012-10-13 15:48:46.000 287 12725.52 51.40 54800.93 88888.00 2012-10-13 15:48:46.125 287 12725.50 51.38 54800.93 88888.00 2012-10-13 15:48:46.250 287 12725.50 51.38 54801.00 88888.00 2012-10-13 15:48:46.375 287 12725.52 51.38 54801.07 88888.00 2012-10-13 15:48:46.500 287 12725.45 51.35 54801.12 88888.00 2012-10-13 15:48:46.625 287 12725.45 51.30 54801.15 88888.00 2012-10-13 15:48:46.750 287 12725.45 51.30 54801.15 88888.00 2012-10-13 15:48:46.875 287 12725.42 51.30 54801.12 88888.00 2012-10-13 15:48:47.000 287 12725.38 51.30 54801.15 88888.00 2012-10-13 15:48:47.125 287 12725.38 51.27 54801.15 88888.00 2012-10-13 15:48:47.250 287 12725.40 51.23 54801.15 88888.00 2012-10-13 15:48:47.375 287 12725.40 51.23 54801.10 88888.00 2012-10-13 15:48:47.500 287 12725.40 51.20 54801.10 88888.00 2012-10-13 15:48:47.625 287 12725.42 51.20 54801.10 88888.00 2012-10-13 15:48:47.750 287 12725.40 51.23 54801.12 88888.00 2012-10-13 15:48:47.875 287 12725.35 51.17 54801.12 88888.00 2012-10-13 15:48:48.000 287 12725.45 51.10 54801.12 88888.00 2012-10-13 15:48:48.125 287 12725.45 51.08 54801.10 88888.00 2012-10-13 15:48:48.250 287 12725.45 51.02 54801.03 88888.00 2012-10-13 15:48:48.375 287 12725.50 51.08 54800.97 88888.00 2012-10-13 15:48:48.500 287 12725.50 51.05 54800.90 88888.00 2012-10-13 15:48:48.625 287 12725.45 51.05 54800.85 88888.00 2012-10-13 15:48:48.750 287 12725.42 51.02 54800.82 88888.00 2012-10-13 15:48:48.875 287 12725.48 50.98 54800.82 88888.00 2012-10-13 15:48:49.000 287 12725.33 51.10 54800.78 88888.00 2012-10-13 15:48:49.125 287 12725.35 51.08 54800.80 88888.00 2012-10-13 15:48:49.250 287 12725.30 51.08 54800.88 88888.00 2012-10-13 15:48:49.375 287 12725.30 51.08 54800.93 88888.00 2012-10-13 15:48:49.500 287 12725.30 51.05 54800.97 88888.00 2012-10-13 15:48:49.625 287 12725.20 51.00 54800.97 88888.00 2012-10-13 15:48:49.750 287 12725.15 50.98 54800.97 88888.00 2012-10-13 15:48:49.875 287 12725.20 50.98 54800.97 88888.00 2012-10-13 15:48:50.000 287 12725.23 50.92 54800.97 88888.00 2012-10-13 15:48:50.125 287 12725.17 50.95 54800.97 88888.00 2012-10-13 15:48:50.250 287 12725.08 50.92 54801.00 88888.00 2012-10-13 15:48:50.375 287 12725.12 50.98 54801.05 88888.00 2012-10-13 15:48:50.500 287 12725.12 50.92 54801.03 88888.00 2012-10-13 15:48:50.625 287 12725.10 50.88 54800.97 88888.00 2012-10-13 15:48:50.750 287 12725.02 50.85 54800.95 88888.00 2012-10-13 15:48:50.875 287 12725.02 50.88 54800.97 88888.00 2012-10-13 15:48:51.000 287 12725.05 50.88 54800.97 88888.00 2012-10-13 15:48:51.125 287 12725.05 50.85 54800.97 88888.00 2012-10-13 15:48:51.250 287 12725.02 50.77 54800.90 88888.00 2012-10-13 15:48:51.375 287 12725.08 50.80 54800.82 88888.00 2012-10-13 15:48:51.500 287 12725.08 50.83 54800.78 88888.00 2012-10-13 15:48:51.625 287 12725.08 50.85 54800.75 88888.00 2012-10-13 15:48:51.750 287 12725.02 50.85 54800.72 88888.00 2012-10-13 15:48:51.875 287 12725.02 50.83 54800.72 88888.00 2012-10-13 15:48:52.000 287 12725.02 50.80 54800.70 88888.00 2012-10-13 15:48:52.125 287 12724.98 50.80 54800.70 88888.00 2012-10-13 15:48:52.250 287 12724.90 50.80 54800.78 88888.00 2012-10-13 15:48:52.375 287 12724.92 50.77 54800.85 88888.00 2012-10-13 15:48:52.500 287 12724.90 50.75 54800.93 88888.00 2012-10-13 15:48:52.625 287 12724.90 50.73 54800.90 88888.00 2012-10-13 15:48:52.750 287 12724.90 50.70 54800.93 88888.00 2012-10-13 15:48:52.875 287 12724.88 50.70 54800.93 88888.00 2012-10-13 15:48:53.000 287 12724.83 50.67 54800.93 88888.00 2012-10-13 15:48:53.125 287 12724.75 50.73 54800.93 88888.00 2012-10-13 15:48:53.250 287 12724.67 50.73 54800.90 88888.00 2012-10-13 15:48:53.375 287 12724.73 50.73 54800.95 88888.00 2012-10-13 15:48:53.500 287 12724.73 50.70 54800.93 88888.00 2012-10-13 15:48:53.625 287 12724.67 50.67 54800.93 88888.00 2012-10-13 15:48:53.750 287 12724.62 50.67 54800.93 88888.00 2012-10-13 15:48:53.875 287 12724.60 50.67 54800.90 88888.00 2012-10-13 15:48:54.000 287 12724.62 50.67 54800.88 88888.00 2012-10-13 15:48:54.125 287 12724.62 50.60 54800.88 88888.00 2012-10-13 15:48:54.250 287 12724.58 50.58 54800.82 88888.00 2012-10-13 15:48:54.375 287 12724.58 50.58 54800.75 88888.00 2012-10-13 15:48:54.500 287 12724.50 50.58 54800.72 88888.00 2012-10-13 15:48:54.625 287 12724.48 50.60 54800.70 88888.00 2012-10-13 15:48:54.750 287 12724.48 50.62 54800.70 88888.00 2012-10-13 15:48:54.875 287 12724.48 50.62 54800.68 88888.00 2012-10-13 15:48:55.000 287 12724.42 50.62 54800.65 88888.00 2012-10-13 15:48:55.125 287 12724.38 50.60 54800.65 88888.00 2012-10-13 15:48:55.250 287 12724.33 50.60 54800.72 88888.00 2012-10-13 15:48:55.375 287 12724.25 50.58 54800.80 88888.00 2012-10-13 15:48:55.500 287 12724.15 50.58 54800.85 88888.00 2012-10-13 15:48:55.625 287 12724.15 50.55 54800.88 88888.00 2012-10-13 15:48:55.750 287 12724.15 50.58 54800.88 88888.00 2012-10-13 15:48:55.875 287 12724.08 50.52 54800.88 88888.00 2012-10-13 15:48:56.000 287 12724.05 50.50 54800.88 88888.00 2012-10-13 15:48:56.125 287 12724.02 50.50 54800.85 88888.00 2012-10-13 15:48:56.250 287 12724.02 50.52 54800.88 88888.00 2012-10-13 15:48:56.375 287 12724.10 50.52 54800.88 88888.00 2012-10-13 15:48:56.500 287 12724.08 50.52 54800.85 88888.00 2012-10-13 15:48:56.625 287 12724.02 50.50 54800.85 88888.00 2012-10-13 15:48:56.750 287 12723.95 50.52 54800.85 88888.00 2012-10-13 15:48:56.875 287 12723.90 50.50 54800.88 88888.00 2012-10-13 15:48:57.000 287 12723.88 50.50 54800.88 88888.00 2012-10-13 15:48:57.125 287 12723.80 50.48 54800.88 88888.00 2012-10-13 15:48:57.250 287 12723.75 50.45 54800.80 88888.00 2012-10-13 15:48:57.375 287 12723.75 50.45 54800.75 88888.00 2012-10-13 15:48:57.500 287 12723.70 50.48 54800.68 88888.00 2012-10-13 15:48:57.625 287 12723.70 50.50 54800.68 88888.00 2012-10-13 15:48:57.750 287 12723.65 50.52 54800.68 88888.00 2012-10-13 15:48:57.875 287 12723.60 50.50 54800.65 88888.00 2012-10-13 15:48:58.000 287 12723.52 50.48 54800.60 88888.00 2012-10-13 15:48:58.125 287 12723.50 50.50 54800.62 88888.00 2012-10-13 15:48:58.250 287 12723.48 50.50 54800.68 88888.00 2012-10-13 15:48:58.375 287 12723.48 50.48 54800.72 88888.00 2012-10-13 15:48:58.500 287 12723.42 50.45 54800.78 88888.00 2012-10-13 15:48:58.625 287 12723.45 50.42 54800.78 88888.00 2012-10-13 15:48:58.750 287 12723.48 50.42 54800.82 88888.00 2012-10-13 15:48:58.875 287 12723.45 50.40 54800.82 88888.00 2012-10-13 15:48:59.000 287 12723.40 50.40 54800.82 88888.00 2012-10-13 15:48:59.125 287 12723.38 50.40 54800.85 88888.00 2012-10-13 15:48:59.250 287 12723.33 50.40 54800.85 88888.00 2012-10-13 15:48:59.375 287 12723.35 50.42 54800.85 88888.00 2012-10-13 15:48:59.500 287 12723.25 50.42 54800.80 88888.00 2012-10-13 15:48:59.625 287 12723.23 50.38 54800.80 88888.00 2012-10-13 15:48:59.750 287 12723.23 50.38 54800.78 88888.00 2012-10-13 15:48:59.875 287 12723.25 50.40 54800.78 88888.00 2012-10-13 15:49:00.000 287 12723.20 50.38 54800.78 88888.00 2012-10-13 15:49:00.125 287 12723.15 50.35 54800.78 88888.00 2012-10-13 15:49:00.250 287 12723.12 50.33 54800.75 88888.00 2012-10-13 15:49:00.375 287 12723.10 50.33 54800.65 88888.00 2012-10-13 15:49:00.500 287 12723.05 50.35 54800.57 88888.00 2012-10-13 15:49:00.625 287 12723.05 50.35 54800.55 88888.00 2012-10-13 15:49:00.750 287 12723.02 50.38 54800.53 88888.00 2012-10-13 15:49:00.875 287 12723.00 50.35 54800.50 88888.00 2012-10-13 15:49:01.000 287 12722.98 50.35 54800.50 88888.00 2012-10-13 15:49:01.125 287 12722.92 50.33 54800.50 88888.00 2012-10-13 15:49:01.250 287 12722.90 50.35 54800.57 88888.00 2012-10-13 15:49:01.375 287 12722.85 50.30 54800.60 88888.00 2012-10-13 15:49:01.500 287 12722.80 50.27 54800.65 88888.00 2012-10-13 15:49:01.625 287 12722.70 50.30 54800.70 88888.00 2012-10-13 15:49:01.750 287 12722.70 50.30 54800.72 88888.00 2012-10-13 15:49:01.875 287 12722.75 50.30 54800.70 88888.00 2012-10-13 15:49:02.000 287 12722.70 50.27 54800.72 88888.00 2012-10-13 15:49:02.125 287 12722.70 50.27 54800.70 88888.00 2012-10-13 15:49:02.250 287 12722.62 50.27 54800.68 88888.00 2012-10-13 15:49:02.375 287 12722.62 50.27 54800.70 88888.00 2012-10-13 15:49:02.500 287 12722.58 50.27 54800.68 88888.00 2012-10-13 15:49:02.625 287 12722.52 50.27 54800.65 88888.00 2012-10-13 15:49:02.750 287 12722.52 50.30 54800.65 88888.00 2012-10-13 15:49:02.875 287 12722.48 50.27 54800.68 88888.00 2012-10-13 15:49:03.000 287 12722.42 50.27 54800.65 88888.00 2012-10-13 15:49:03.125 287 12722.45 50.25 54800.62 88888.00 2012-10-13 15:49:03.250 287 12722.50 50.25 54800.53 88888.00 2012-10-13 15:49:03.375 287 12722.52 50.27 54800.45 88888.00 2012-10-13 15:49:03.500 287 12722.55 50.30 54800.38 88888.00 2012-10-13 15:49:03.625 287 12722.58 50.33 54800.35 88888.00 2012-10-13 15:49:03.750 287 12722.55 50.33 54800.32 88888.00 2012-10-13 15:49:03.875 287 12722.50 50.33 54800.32 88888.00 2012-10-13 15:49:04.000 287 12722.50 50.33 54800.30 88888.00 2012-10-13 15:49:04.125 287 12722.48 50.33 54800.30 88888.00 2012-10-13 15:49:04.250 287 12722.40 50.35 54800.38 88888.00 2012-10-13 15:49:04.375 287 12722.40 50.35 54800.43 88888.00 2012-10-13 15:49:04.500 287 12722.35 50.35 54800.47 88888.00 2012-10-13 15:49:04.625 287 12722.35 50.35 54800.47 88888.00 2012-10-13 15:49:04.750 287 12722.38 50.35 54800.47 88888.00 2012-10-13 15:49:04.875 287 12722.35 50.38 54800.47 88888.00 2012-10-13 15:49:05.000 287 12722.33 50.35 54800.45 88888.00 2012-10-13 15:49:05.125 287 12722.30 50.38 54800.47 88888.00 2012-10-13 15:49:05.250 287 12722.23 50.38 54800.47 88888.00 2012-10-13 15:49:05.375 287 12722.25 50.40 54800.50 88888.00 2012-10-13 15:49:05.500 287 12722.20 50.42 54800.47 88888.00 2012-10-13 15:49:05.625 287 12722.15 50.42 54800.45 88888.00 2012-10-13 15:49:05.750 287 12722.12 50.40 54800.45 88888.00 2012-10-13 15:49:05.875 287 12722.10 50.40 54800.43 88888.00 2012-10-13 15:49:06.000 287 12722.10 50.42 54800.43 88888.00 2012-10-13 15:49:06.125 287 12722.10 50.40 54800.40 88888.00 2012-10-13 15:49:06.250 287 12722.15 50.42 54800.30 88888.00 2012-10-13 15:49:06.375 287 12722.15 50.45 54800.22 88888.00 2012-10-13 15:49:06.500 287 12722.20 50.48 54800.18 88888.00 2012-10-13 15:49:06.625 287 12722.20 50.50 54800.12 88888.00 2012-10-13 15:49:06.750 287 12722.20 50.52 54800.10 88888.00 2012-10-13 15:49:06.875 287 12722.20 50.50 54800.12 88888.00 2012-10-13 15:49:07.000 287 12722.25 50.50 54800.10 88888.00 2012-10-13 15:49:07.125 287 12722.25 50.52 54800.07 88888.00 2012-10-13 15:49:07.250 287 12722.15 50.55 54800.12 88888.00 2012-10-13 15:49:07.375 287 12722.08 50.55 54800.18 88888.00 2012-10-13 15:49:07.500 287 12721.98 50.55 54800.22 88888.00 2012-10-13 15:49:07.625 287 12721.98 50.58 54800.22 88888.00 2012-10-13 15:49:07.750 287 12722.05 50.60 54800.20 88888.00 2012-10-13 15:49:07.875 287 12722.02 50.58 54800.20 88888.00 2012-10-13 15:49:08.000 287 12722.00 50.60 54800.20 88888.00 2012-10-13 15:49:08.125 287 12721.98 50.62 54800.20 88888.00 2012-10-13 15:49:08.250 287 12721.92 50.62 54800.18 88888.00 2012-10-13 15:49:08.375 287 12721.95 50.67 54800.18 88888.00 2012-10-13 15:49:08.500 287 12721.95 50.62 54800.18 88888.00 2012-10-13 15:49:08.625 287 12721.90 50.65 54800.18 88888.00 2012-10-13 15:49:08.750 287 12721.85 50.67 54800.20 88888.00 2012-10-13 15:49:08.875 287 12721.85 50.67 54800.15 88888.00 2012-10-13 15:49:09.000 287 12721.88 50.70 54800.12 88888.00 2012-10-13 15:49:09.125 287 12721.85 50.70 54800.12 88888.00 2012-10-13 15:49:09.250 287 12721.83 50.67 54800.05 88888.00 2012-10-13 15:49:09.375 287 12721.88 50.70 54799.97 88888.00 2012-10-13 15:49:09.500 287 12721.85 50.73 54799.95 88888.00 2012-10-13 15:49:09.625 287 12721.83 50.77 54799.90 88888.00 2012-10-13 15:49:09.750 287 12721.85 50.77 54799.88 88888.00 2012-10-13 15:49:09.875 287 12721.85 50.77 54799.85 88888.00 2012-10-13 15:49:10.000 287 12721.83 50.80 54799.80 88888.00 2012-10-13 15:49:10.125 287 12721.88 50.83 54799.80 88888.00 2012-10-13 15:49:10.250 287 12721.92 50.80 54799.88 88888.00 2012-10-13 15:49:10.375 287 12721.88 50.80 54799.93 88888.00 2012-10-13 15:49:10.500 287 12721.83 50.85 54799.95 88888.00 2012-10-13 15:49:10.625 287 12721.80 50.83 54799.95 88888.00 2012-10-13 15:49:10.750 287 12721.75 50.85 54799.97 88888.00 2012-10-13 15:49:10.875 287 12721.77 50.88 54799.97 88888.00 2012-10-13 15:49:11.000 287 12721.80 50.88 54799.97 88888.00 2012-10-13 15:49:11.125 287 12721.75 50.90 54799.97 88888.00 2012-10-13 15:49:11.250 287 12721.67 50.90 54799.97 88888.00 2012-10-13 15:49:11.375 287 12721.67 50.95 54799.97 88888.00 2012-10-13 15:49:11.500 287 12721.67 50.92 54799.95 88888.00 2012-10-13 15:49:11.625 287 12721.70 50.95 54799.93 88888.00 2012-10-13 15:49:11.750 287 12721.70 50.98 54799.93 88888.00 2012-10-13 15:49:11.875 287 12721.67 51.00 54799.93 88888.00 2012-10-13 15:49:12.000 287 12721.65 51.02 54799.90 88888.00 2012-10-13 15:49:12.125 287 12721.70 51.05 54799.88 88888.00 2012-10-13 15:49:12.250 287 12721.75 51.02 54799.78 88888.00 2012-10-13 15:49:12.375 287 12721.73 51.02 54799.68 88888.00 2012-10-13 15:49:12.500 287 12721.73 51.08 54799.62 88888.00 2012-10-13 15:49:12.625 287 12721.77 51.15 54799.57 88888.00 2012-10-13 15:49:12.750 287 12721.80 51.17 54799.57 88888.00 2012-10-13 15:49:12.875 287 12721.75 51.17 54799.55 88888.00 2012-10-13 15:49:13.000 287 12721.65 51.17 54799.53 88888.00 2012-10-13 15:49:13.125 287 12721.70 51.20 54799.53 88888.00 2012-10-13 15:49:13.250 287 12721.65 51.23 54799.57 88888.00 2012-10-13 15:49:13.375 287 12721.60 51.20 54799.65 88888.00 2012-10-13 15:49:13.500 287 12721.58 51.20 54799.68 88888.00 2012-10-13 15:49:13.625 287 12721.62 51.20 54799.65 88888.00 2012-10-13 15:49:13.750 287 12721.67 51.20 54799.70 88888.00 2012-10-13 15:49:13.875 287 12721.67 51.23 54799.68 88888.00 2012-10-13 15:49:14.000 287 12721.65 51.23 54799.65 88888.00 2012-10-13 15:49:14.125 287 12721.60 51.25 54799.65 88888.00 2012-10-13 15:49:14.250 287 12721.52 51.27 54799.68 88888.00 2012-10-13 15:49:14.375 287 12721.55 51.30 54799.65 88888.00 2012-10-13 15:49:14.500 287 12721.58 51.30 54799.62 88888.00 2012-10-13 15:49:14.625 287 12721.60 51.30 54799.60 88888.00 2012-10-13 15:49:14.750 287 12721.58 51.35 54799.60 88888.00 2012-10-13 15:49:14.875 287 12721.58 51.38 54799.60 88888.00 2012-10-13 15:49:15.000 287 12721.55 51.38 54799.57 88888.00 2012-10-13 15:49:15.125 287 12721.55 51.38 54799.55 88888.00 2012-10-13 15:49:15.250 287 12721.55 51.40 54799.47 88888.00 2012-10-13 15:49:15.375 287 12721.65 51.42 54799.40 88888.00 2012-10-13 15:49:15.500 287 12721.62 51.45 54799.32 88888.00 2012-10-13 15:49:15.625 287 12721.58 51.48 54799.30 88888.00 2012-10-13 15:49:15.750 287 12721.60 51.48 54799.28 88888.00 2012-10-13 15:49:15.875 287 12721.65 51.50 54799.25 88888.00 2012-10-13 15:49:16.000 287 12721.67 51.50 54799.22 88888.00 2012-10-13 15:49:16.125 287 12721.62 51.55 54799.20 88888.00 2012-10-13 15:49:16.250 287 12721.60 51.52 54799.25 88888.00 2012-10-13 15:49:16.375 287 12721.58 51.52 54799.28 88888.00 2012-10-13 15:49:16.500 287 12721.52 51.52 54799.30 88888.00 2012-10-13 15:49:16.625 287 12721.58 51.58 54799.32 88888.00 2012-10-13 15:49:16.750 287 12721.62 51.58 54799.30 88888.00 2012-10-13 15:49:16.875 287 12721.62 51.60 54799.30 88888.00 2012-10-13 15:49:17.000 287 12721.58 51.58 54799.30 88888.00 2012-10-13 15:49:17.125 287 12721.55 51.65 54799.32 88888.00 2012-10-13 15:49:17.250 287 12721.55 51.67 54799.30 88888.00 2012-10-13 15:49:17.375 287 12721.65 51.70 54799.32 88888.00 2012-10-13 15:49:17.500 287 12721.67 51.70 54799.28 88888.00 2012-10-13 15:49:17.625 287 12721.70 51.73 54799.25 88888.00 2012-10-13 15:49:17.750 287 12721.65 51.77 54799.25 88888.00 2012-10-13 15:49:17.875 287 12721.60 51.77 54799.25 88888.00 2012-10-13 15:49:18.000 287 12721.55 51.77 54799.25 88888.00 2012-10-13 15:49:18.125 287 12721.58 51.77 54799.20 88888.00 2012-10-13 15:49:18.250 287 12721.58 51.77 54799.12 88888.00 2012-10-13 15:49:18.375 287 12721.65 51.83 54799.07 88888.00 2012-10-13 15:49:18.500 287 12721.65 51.88 54799.00 88888.00 2012-10-13 15:49:18.625 287 12721.67 51.88 54798.95 88888.00 2012-10-13 15:49:18.750 287 12721.70 51.90 54798.93 88888.00 2012-10-13 15:49:18.875 287 12721.70 51.92 54798.90 88888.00 2012-10-13 15:49:19.000 287 12721.67 51.95 54798.85 88888.00 2012-10-13 15:49:19.125 287 12721.73 51.95 54798.85 88888.00 2012-10-13 15:49:19.250 287 12721.67 51.98 54798.93 88888.00 2012-10-13 15:49:19.375 287 12721.60 51.98 54798.97 88888.00 2012-10-13 15:49:19.500 287 12721.60 52.00 54799.00 88888.00 2012-10-13 15:49:19.625 287 12721.62 52.00 54799.03 88888.00 2012-10-13 15:49:19.750 287 12721.67 52.00 54799.03 88888.00 2012-10-13 15:49:19.875 287 12721.65 52.02 54799.03 88888.00 2012-10-13 15:49:20.000 287 12721.62 52.02 54799.00 88888.00 2012-10-13 15:49:20.125 287 12721.65 52.05 54799.00 88888.00 2012-10-13 15:49:20.250 287 12721.65 52.08 54798.95 88888.00 2012-10-13 15:49:20.375 287 12721.70 52.10 54798.93 88888.00 2012-10-13 15:49:20.500 287 12721.65 52.12 54798.93 88888.00 2012-10-13 15:49:20.625 287 12721.73 52.12 54798.95 88888.00 2012-10-13 15:49:20.750 287 12721.80 52.15 54798.93 88888.00 2012-10-13 15:49:20.875 287 12721.75 52.20 54798.90 88888.00 2012-10-13 15:49:21.000 287 12721.67 52.20 54798.90 88888.00 2012-10-13 15:49:21.125 287 12721.70 52.20 54798.90 88888.00 2012-10-13 15:49:21.250 287 12721.75 52.23 54798.80 88888.00 2012-10-13 15:49:21.375 287 12721.83 52.25 54798.68 88888.00 2012-10-13 15:49:21.500 287 12721.88 52.25 54798.60 88888.00 2012-10-13 15:49:21.625 287 12721.90 52.25 54798.57 88888.00 2012-10-13 15:49:21.750 287 12721.90 52.30 54798.55 88888.00 2012-10-13 15:49:21.875 287 12721.88 52.30 54798.53 88888.00 2012-10-13 15:49:22.000 287 12721.90 52.35 54798.47 88888.00 2012-10-13 15:49:22.125 287 12721.98 52.35 54798.47 88888.00 2012-10-13 15:49:22.250 287 12721.92 52.38 54798.53 88888.00 2012-10-13 15:49:22.375 287 12721.85 52.38 54798.55 88888.00 2012-10-13 15:49:22.500 287 12721.88 52.40 54798.60 88888.00 2012-10-13 15:49:22.625 287 12722.00 52.42 54798.62 88888.00 2012-10-13 15:49:22.750 287 12722.05 52.45 54798.62 88888.00 2012-10-13 15:49:22.875 287 12722.00 52.45 54798.60 88888.00 2012-10-13 15:49:23.000 287 12722.05 52.45 54798.57 88888.00 2012-10-13 15:49:23.125 287 12722.15 52.48 54798.57 88888.00 2012-10-13 15:49:23.250 287 12722.15 52.50 54798.60 88888.00 2012-10-13 15:49:23.375 287 12722.15 52.52 54798.57 88888.00 2012-10-13 15:49:23.500 287 12722.17 52.55 54798.53 88888.00 2012-10-13 15:49:23.625 287 12722.23 52.55 54798.50 88888.00 2012-10-13 15:49:23.750 287 12722.23 52.58 54798.50 88888.00 2012-10-13 15:49:23.875 287 12722.25 52.58 54798.50 88888.00 2012-10-13 15:49:24.000 287 12722.27 52.58 54798.45 88888.00 2012-10-13 15:49:24.125 287 12722.33 52.58 54798.43 88888.00 2012-10-13 15:49:24.250 287 12722.30 52.58 54798.38 88888.00 2012-10-13 15:49:24.375 287 12722.33 52.60 54798.28 88888.00 2012-10-13 15:49:24.500 287 12722.33 52.65 54798.18 88888.00 2012-10-13 15:49:24.625 287 12722.35 52.70 54798.12 88888.00 2012-10-13 15:49:24.750 287 12722.40 52.73 54798.07 88888.00 2012-10-13 15:49:24.875 287 12722.38 52.75 54798.07 88888.00 2012-10-13 15:49:25.000 287 12722.35 52.73 54798.05 88888.00 2012-10-13 15:49:25.125 287 12722.42 52.75 54798.05 88888.00 2012-10-13 15:49:25.250 287 12722.48 52.75 54798.10 88888.00 2012-10-13 15:49:25.375 287 12722.50 52.75 54798.12 88888.00 2012-10-13 15:49:25.500 287 12722.50 52.75 54798.15 88888.00 2012-10-13 15:49:25.625 287 12722.50 52.77 54798.20 88888.00 2012-10-13 15:49:25.750 287 12722.52 52.77 54798.18 88888.00 2012-10-13 15:49:25.875 287 12722.55 52.83 54798.20 88888.00 2012-10-13 15:49:26.000 287 12722.55 52.83 54798.18 88888.00 2012-10-13 15:49:26.125 287 12722.58 52.85 54798.18 88888.00 2012-10-13 15:49:26.250 287 12722.58 52.83 54798.12 88888.00 2012-10-13 15:49:26.375 287 12722.58 52.85 54798.07 88888.00 2012-10-13 15:49:26.500 287 12722.60 52.88 54798.10 88888.00 2012-10-13 15:49:26.625 287 12722.58 52.90 54798.10 88888.00 2012-10-13 15:49:26.750 287 12722.58 52.92 54798.07 88888.00 2012-10-13 15:49:26.875 287 12722.65 52.95 54798.05 88888.00 2012-10-13 15:49:27.000 287 12722.70 52.95 54798.05 88888.00 2012-10-13 15:49:27.125 287 12722.75 52.98 54798.03 88888.00 2012-10-13 15:49:27.250 287 12722.83 53.00 54797.97 88888.00 2012-10-13 15:49:27.375 287 12722.92 53.02 54797.93 88888.00 2012-10-13 15:49:27.500 287 12722.92 53.05 54797.82 88888.00 2012-10-13 15:49:27.625 287 12722.98 53.05 54797.72 88888.00 2012-10-13 15:49:27.750 287 12722.98 53.08 54797.68 88888.00 2012-10-13 15:49:27.875 287 12723.00 53.10 54797.68 88888.00 2012-10-13 15:49:28.000 287 12722.98 53.12 54797.62 88888.00 2012-10-13 15:49:28.125 287 12723.05 53.15 54797.62 88888.00 2012-10-13 15:49:28.250 287 12723.05 53.12 54797.70 88888.00 2012-10-13 15:49:28.375 287 12723.10 53.15 54797.75 88888.00 2012-10-13 15:49:28.500 287 12723.08 53.15 54797.78 88888.00 2012-10-13 15:49:28.625 287 12723.10 53.15 54797.78 88888.00 2012-10-13 15:49:28.750 287 12723.15 53.17 54797.75 88888.00 2012-10-13 15:49:28.875 287 12723.17 53.20 54797.75 88888.00 2012-10-13 15:49:29.000 287 12723.17 53.20 54797.75 88888.00 2012-10-13 15:49:29.125 287 12723.20 53.23 54797.72 88888.00 2012-10-13 15:49:29.250 287 12723.23 53.23 54797.72 88888.00 2012-10-13 15:49:29.375 287 12723.23 53.25 54797.68 88888.00 2012-10-13 15:49:29.500 287 12723.30 53.25 54797.68 88888.00 2012-10-13 15:49:29.625 287 12723.35 53.25 54797.65 88888.00 2012-10-13 15:49:29.750 287 12723.35 53.25 54797.65 88888.00 2012-10-13 15:49:29.875 287 12723.42 53.27 54797.65 88888.00 2012-10-13 15:49:30.000 287 12723.42 53.25 54797.62 88888.00 2012-10-13 15:49:30.125 287 12723.48 53.25 54797.62 88888.00 2012-10-13 15:49:30.250 287 12723.48 53.25 54797.55 88888.00 2012-10-13 15:49:30.375 287 12723.58 53.30 54797.47 88888.00 2012-10-13 15:49:30.500 287 12723.58 53.33 54797.38 88888.00 2012-10-13 15:49:30.625 287 12723.60 53.35 54797.32 88888.00 2012-10-13 15:49:30.750 287 12723.65 53.35 54797.28 88888.00 2012-10-13 15:49:30.875 287 12723.73 53.38 54797.28 88888.00 2012-10-13 15:49:31.000 287 12723.70 53.35 54797.25 88888.00 2012-10-13 15:49:31.125 287 12723.73 53.38 54797.22 88888.00 2012-10-13 15:49:31.250 287 12723.75 53.38 54797.28 88888.00 2012-10-13 15:49:31.375 287 12723.80 53.38 54797.30 88888.00 2012-10-13 15:49:31.500 287 12723.83 53.35 54797.35 88888.00 2012-10-13 15:49:31.625 287 12723.80 53.38 54797.35 88888.00 2012-10-13 15:49:31.750 287 12723.80 53.40 54797.35 88888.00 2012-10-13 15:49:31.875 287 12723.85 53.42 54797.35 88888.00 2012-10-13 15:49:32.000 287 12723.85 53.42 54797.35 88888.00 2012-10-13 15:49:32.125 287 12723.90 53.42 54797.32 88888.00 2012-10-13 15:49:32.250 287 12723.85 53.42 54797.30 88888.00 2012-10-13 15:49:32.375 287 12723.85 53.42 54797.28 88888.00 2012-10-13 15:49:32.500 287 12723.88 53.45 54797.28 88888.00 2012-10-13 15:49:32.625 287 12723.88 53.48 54797.28 88888.00 2012-10-13 15:49:32.750 287 12723.92 53.48 54797.28 88888.00 2012-10-13 15:49:32.875 287 12723.92 53.50 54797.25 88888.00 2012-10-13 15:49:33.000 287 12723.95 53.50 54797.22 88888.00 2012-10-13 15:49:33.125 287 12724.02 53.50 54797.20 88888.00 2012-10-13 15:49:33.250 287 12724.10 53.48 54797.12 88888.00 2012-10-13 15:49:33.375 287 12724.20 53.50 54797.03 88888.00 2012-10-13 15:49:33.500 287 12724.30 53.52 54796.95 88888.00 2012-10-13 15:49:33.625 287 12724.33 53.55 54796.93 88888.00 2012-10-13 15:49:33.750 287 12724.33 53.55 54796.93 88888.00 2012-10-13 15:49:33.875 287 12724.40 53.55 54796.90 88888.00 2012-10-13 15:49:34.000 287 12724.40 53.52 54796.85 88888.00 2012-10-13 15:49:34.125 287 12724.40 53.52 54796.85 88888.00 2012-10-13 15:49:34.250 287 12724.40 53.55 54796.88 88888.00 2012-10-13 15:49:34.375 287 12724.40 53.52 54796.93 88888.00 2012-10-13 15:49:34.500 287 12724.42 53.52 54796.97 88888.00 2012-10-13 15:49:34.625 287 12724.50 53.52 54796.97 88888.00 2012-10-13 15:49:34.750 287 12724.55 53.55 54796.97 88888.00 2012-10-13 15:49:34.875 287 12724.55 53.58 54796.97 88888.00 2012-10-13 15:49:35.000 287 12724.58 53.55 54796.95 88888.00 2012-10-13 15:49:35.125 287 12724.60 53.58 54796.97 88888.00 2012-10-13 15:49:35.250 287 12724.60 53.58 54796.95 88888.00 2012-10-13 15:49:35.375 287 12724.58 53.55 54796.93 88888.00 2012-10-13 15:49:35.500 287 12724.62 53.55 54796.88 88888.00 2012-10-13 15:49:35.625 287 12724.65 53.55 54796.88 88888.00 2012-10-13 15:49:35.750 287 12724.67 53.55 54796.88 88888.00 2012-10-13 15:49:35.875 287 12724.75 53.55 54796.85 88888.00 2012-10-13 15:49:36.000 287 12724.77 53.55 54796.85 88888.00 2012-10-13 15:49:36.125 287 12724.77 53.55 54796.82 88888.00 2012-10-13 15:49:36.250 287 12724.80 53.55 54796.78 88888.00 2012-10-13 15:49:36.375 287 12724.88 53.60 54796.70 88888.00 2012-10-13 15:49:36.500 287 12724.92 53.60 54796.62 88888.00 2012-10-13 15:49:36.625 287 12724.98 53.58 54796.57 88888.00 2012-10-13 15:49:36.750 287 12725.05 53.60 54796.53 88888.00 2012-10-13 15:49:36.875 287 12725.08 53.60 54796.50 88888.00 2012-10-13 15:49:37.000 287 12725.12 53.62 54796.47 88888.00 2012-10-13 15:49:37.125 287 12725.15 53.60 54796.50 88888.00 2012-10-13 15:49:37.250 287 12725.10 53.60 54796.57 88888.00 2012-10-13 15:49:37.375 287 12725.12 53.60 54796.62 88888.00 2012-10-13 15:49:37.500 287 12725.15 53.60 54796.65 88888.00 2012-10-13 15:49:37.625 287 12725.17 53.60 54796.65 88888.00 2012-10-13 15:49:37.750 287 12725.17 53.58 54796.68 88888.00 2012-10-13 15:49:37.875 287 12725.20 53.60 54796.65 88888.00 2012-10-13 15:49:38.000 287 12725.25 53.60 54796.65 88888.00 2012-10-13 15:49:38.125 287 12725.27 53.60 54796.65 88888.00 2012-10-13 15:49:38.250 287 12725.27 53.60 54796.60 88888.00 2012-10-13 15:49:38.375 287 12725.27 53.60 54796.57 88888.00 2012-10-13 15:49:38.500 287 12725.35 53.62 54796.60 88888.00 2012-10-13 15:49:38.625 287 12725.42 53.62 54796.60 88888.00 2012-10-13 15:49:38.750 287 12725.45 53.62 54796.57 88888.00 2012-10-13 15:49:38.875 287 12725.45 53.62 54796.57 88888.00 2012-10-13 15:49:39.000 287 12725.50 53.62 54796.55 88888.00 2012-10-13 15:49:39.125 287 12725.48 53.65 54796.53 88888.00 2012-10-13 15:49:39.250 287 12725.42 53.62 54796.45 88888.00 2012-10-13 15:49:39.375 287 12725.52 53.65 54796.38 88888.00 2012-10-13 15:49:39.500 287 12725.62 53.67 54796.28 88888.00 2012-10-13 15:49:39.625 287 12725.62 53.67 54796.25 88888.00 2012-10-13 15:49:39.750 287 12725.65 53.67 54796.25 88888.00 2012-10-13 15:49:39.875 287 12725.70 53.67 54796.22 88888.00 2012-10-13 15:49:40.000 287 12725.70 53.65 54796.18 88888.00 2012-10-13 15:49:40.125 287 12725.73 53.67 54796.20 88888.00 2012-10-13 15:49:40.250 287 12725.73 53.67 54796.25 88888.00 2012-10-13 15:49:40.375 287 12725.70 53.67 54796.25 88888.00 2012-10-13 15:49:40.500 287 12725.67 53.70 54796.35 88888.00 2012-10-13 15:49:40.625 287 12725.67 53.67 54796.40 88888.00 2012-10-13 15:49:40.750 287 12725.75 53.70 54796.38 88888.00 2012-10-13 15:49:40.875 287 12725.77 53.70 54796.35 88888.00 2012-10-13 15:49:41.000 287 12725.88 53.70 54796.35 88888.00 2012-10-13 15:49:41.125 287 12725.92 53.73 54796.35 88888.00 2012-10-13 15:49:41.250 287 12725.88 53.73 54796.30 88888.00 2012-10-13 15:49:41.375 287 12725.88 53.70 54796.30 88888.00 2012-10-13 15:49:41.500 287 12725.92 53.73 54796.28 88888.00 2012-10-13 15:49:41.625 287 12726.02 53.75 54796.28 88888.00 2012-10-13 15:49:41.750 287 12726.05 53.75 54796.30 88888.00 2012-10-13 15:49:41.875 287 12726.10 53.75 54796.30 88888.00 2012-10-13 15:49:42.000 287 12726.12 53.75 54796.25 88888.00 2012-10-13 15:49:42.125 287 12726.15 53.75 54796.25 88888.00 2012-10-13 15:49:42.250 287 12726.12 53.70 54796.15 88888.00 2012-10-13 15:49:42.375 287 12726.20 53.75 54796.10 88888.00 2012-10-13 15:49:42.500 287 12726.23 53.77 54796.03 88888.00 2012-10-13 15:49:42.625 287 12726.27 53.80 54795.95 88888.00 2012-10-13 15:49:42.750 287 12726.33 53.77 54795.95 88888.00 2012-10-13 15:49:42.875 287 12726.35 53.75 54795.93 88888.00 2012-10-13 15:49:43.000 287 12726.35 53.80 54795.93 88888.00 2012-10-13 15:49:43.125 287 12726.38 53.80 54795.93 88888.00 2012-10-13 15:49:43.250 287 12726.40 53.80 54795.97 88888.00 2012-10-13 15:49:43.375 287 12726.40 53.83 54796.03 88888.00 2012-10-13 15:49:43.500 287 12726.38 53.83 54796.05 88888.00 2012-10-13 15:49:43.625 287 12726.42 53.77 54796.03 88888.00 2012-10-13 15:49:43.750 287 12726.48 53.75 54796.05 88888.00 2012-10-13 15:49:43.875 287 12726.50 53.75 54796.05 88888.00 2012-10-13 15:49:44.000 287 12726.55 53.75 54796.05 88888.00 2012-10-13 15:49:44.125 287 12726.60 53.80 54796.05 88888.00 2012-10-13 15:49:44.250 287 12726.58 53.80 54796.03 88888.00 2012-10-13 15:49:44.375 287 12726.62 53.80 54796.00 88888.00 2012-10-13 15:49:44.500 287 12726.65 53.83 54796.03 88888.00 2012-10-13 15:49:44.625 287 12726.70 53.80 54796.03 88888.00 2012-10-13 15:49:44.750 287 12726.77 53.83 54796.00 88888.00 2012-10-13 15:49:44.875 287 12726.80 53.85 54795.95 88888.00 2012-10-13 15:49:45.000 287 12726.77 53.88 54795.95 88888.00 2012-10-13 15:49:45.125 287 12726.83 53.85 54795.97 88888.00 2012-10-13 15:49:45.250 287 12726.85 53.83 54795.90 88888.00 2012-10-13 15:49:45.375 287 12726.90 53.85 54795.85 88888.00 2012-10-13 15:49:45.500 287 12727.00 53.90 54795.80 88888.00 2012-10-13 15:49:45.625 287 12727.02 53.90 54795.75 88888.00 2012-10-13 15:49:45.750 287 12727.08 53.88 54795.70 88888.00 2012-10-13 15:49:45.875 287 12727.12 53.88 54795.68 88888.00 2012-10-13 15:49:46.000 287 12727.12 53.88 54795.68 88888.00 2012-10-13 15:49:46.125 287 12727.05 53.90 54795.68 88888.00 2012-10-13 15:49:46.250 287 12727.05 53.88 54795.72 88888.00 2012-10-13 15:49:46.375 287 12727.08 53.88 54795.78 88888.00 2012-10-13 15:49:46.500 287 12727.08 53.83 54795.82 88888.00 2012-10-13 15:49:46.625 287 12727.05 53.85 54795.82 88888.00 2012-10-13 15:49:46.750 287 12727.15 53.85 54795.85 88888.00 2012-10-13 15:49:46.875 287 12727.20 53.85 54795.85 88888.00 2012-10-13 15:49:47.000 287 12727.20 53.85 54795.80 88888.00 2012-10-13 15:49:47.125 287 12727.27 53.88 54795.80 88888.00 2012-10-13 15:49:47.250 287 12727.33 53.88 54795.82 88888.00 2012-10-13 15:49:47.375 287 12727.33 53.90 54795.82 88888.00 2012-10-13 15:49:47.500 287 12727.30 53.90 54795.82 88888.00 2012-10-13 15:49:47.625 287 12727.35 53.92 54795.78 88888.00 2012-10-13 15:49:47.750 287 12727.35 53.92 54795.75 88888.00 2012-10-13 15:49:47.875 287 12727.35 53.92 54795.75 88888.00 2012-10-13 15:49:48.000 287 12727.38 53.92 54795.72 88888.00 2012-10-13 15:49:48.125 287 12727.40 53.92 54795.72 88888.00 2012-10-13 15:49:48.250 287 12727.45 53.88 54795.68 88888.00 2012-10-13 15:49:48.375 287 12727.52 53.90 54795.57 88888.00 2012-10-13 15:49:48.500 287 12727.65 53.92 54795.53 88888.00 2012-10-13 15:49:48.625 287 12727.65 53.92 54795.47 88888.00 2012-10-13 15:49:48.750 287 12727.67 53.92 54795.43 88888.00 2012-10-13 15:49:48.875 287 12727.67 53.92 54795.43 88888.00 2012-10-13 15:49:49.000 287 12727.67 53.92 54795.43 88888.00 2012-10-13 15:49:49.125 287 12727.70 53.95 54795.43 88888.00 2012-10-13 15:49:49.250 287 12727.62 53.95 54795.50 88888.00 2012-10-13 15:49:49.375 287 12727.55 53.95 54795.53 88888.00 2012-10-13 15:49:49.500 287 12727.58 53.92 54795.57 88888.00 2012-10-13 15:49:49.625 287 12727.67 53.88 54795.62 88888.00 2012-10-13 15:49:49.750 287 12727.70 53.90 54795.65 88888.00 2012-10-13 15:49:49.875 287 12727.73 53.92 54795.62 88888.00 2012-10-13 15:49:50.000 287 12727.75 53.90 54795.60 88888.00 2012-10-13 15:49:50.125 287 12727.85 53.92 54795.57 88888.00 2012-10-13 15:49:50.250 287 12727.90 53.90 54795.57 88888.00 2012-10-13 15:49:50.375 287 12727.92 53.90 54795.57 88888.00 2012-10-13 15:49:50.500 287 12727.98 53.92 54795.57 88888.00 2012-10-13 15:49:50.625 287 12728.00 53.92 54795.57 88888.00 2012-10-13 15:49:50.750 287 12728.02 53.92 54795.60 88888.00 2012-10-13 15:49:50.875 287 12728.02 53.95 54795.57 88888.00 2012-10-13 15:49:51.000 287 12728.05 53.92 54795.57 88888.00 2012-10-13 15:49:51.125 287 12728.05 53.95 54795.55 88888.00 2012-10-13 15:49:51.250 287 12728.05 53.90 54795.47 88888.00 2012-10-13 15:49:51.375 287 12728.08 53.92 54795.38 88888.00 2012-10-13 15:49:51.500 287 12728.10 53.98 54795.32 88888.00 2012-10-13 15:49:51.625 287 12728.15 54.00 54795.32 88888.00 2012-10-13 15:49:51.750 287 12728.20 54.00 54795.30 88888.00 2012-10-13 15:49:51.875 287 12728.23 53.98 54795.28 88888.00 2012-10-13 15:49:52.000 287 12728.25 53.98 54795.25 88888.00 2012-10-13 15:49:52.125 287 12728.27 54.00 54795.25 88888.00 2012-10-13 15:49:52.250 287 12728.25 54.00 54795.32 88888.00 2012-10-13 15:49:52.375 287 12728.27 54.02 54795.43 88888.00 2012-10-13 15:49:52.500 287 12728.35 53.98 54795.45 88888.00 2012-10-13 15:49:52.625 287 12728.38 53.98 54795.45 88888.00 2012-10-13 15:49:52.750 287 12728.33 53.98 54795.43 88888.00 2012-10-13 15:49:52.875 287 12728.35 53.98 54795.45 88888.00 2012-10-13 15:49:53.000 287 12728.38 53.95 54795.47 88888.00 2012-10-13 15:49:53.125 287 12728.38 53.98 54795.45 88888.00 2012-10-13 15:49:53.250 287 12728.38 53.98 54795.47 88888.00 2012-10-13 15:49:53.375 287 12728.48 54.00 54795.45 88888.00 2012-10-13 15:49:53.500 287 12728.48 54.02 54795.45 88888.00 2012-10-13 15:49:53.625 287 12728.45 54.02 54795.45 88888.00 2012-10-13 15:49:53.750 287 12728.50 54.05 54795.45 88888.00 2012-10-13 15:49:53.875 287 12728.52 54.02 54795.47 88888.00 2012-10-13 15:49:54.000 287 12728.50 54.05 54795.45 88888.00 2012-10-13 15:49:54.125 287 12728.50 54.02 54795.43 88888.00 2012-10-13 15:49:54.250 287 12728.52 54.02 54795.38 88888.00 2012-10-13 15:49:54.375 287 12728.55 54.05 54795.30 88888.00 2012-10-13 15:49:54.500 287 12728.62 54.10 54795.25 88888.00 2012-10-13 15:49:54.625 287 12728.70 54.15 54795.20 88888.00 2012-10-13 15:49:54.750 287 12728.73 54.15 54795.18 88888.00 2012-10-13 15:49:54.875 287 12728.75 54.15 54795.18 88888.00 2012-10-13 15:49:55.000 287 12728.77 54.15 54795.18 88888.00 2012-10-13 15:49:55.125 287 12728.75 54.12 54795.20 88888.00 2012-10-13 15:49:55.250 287 12728.73 54.15 54795.25 88888.00 2012-10-13 15:49:55.375 287 12728.77 54.20 54795.32 88888.00 2012-10-13 15:49:55.500 287 12728.75 54.20 54795.35 88888.00 2012-10-13 15:49:55.625 287 12728.70 54.17 54795.38 88888.00 2012-10-13 15:49:55.750 287 12728.70 54.17 54795.40 88888.00 2012-10-13 15:49:55.875 287 12728.77 54.20 54795.40 88888.00 2012-10-13 15:49:56.000 287 12728.80 54.17 54795.38 88888.00 2012-10-13 15:49:56.125 287 12728.80 54.20 54795.40 88888.00 2012-10-13 15:49:56.250 287 12728.77 54.20 54795.40 88888.00 2012-10-13 15:49:56.375 287 12728.88 54.25 54795.40 88888.00 2012-10-13 15:49:56.500 287 12728.85 54.27 54795.40 88888.00 2012-10-13 15:49:56.625 287 12728.75 54.25 54795.38 88888.00 2012-10-13 15:49:56.750 287 12728.77 54.27 54795.38 88888.00 2012-10-13 15:49:56.875 287 12728.83 54.27 54795.38 88888.00 2012-10-13 15:49:57.000 287 12728.85 54.30 54795.38 88888.00 2012-10-13 15:49:57.125 287 12728.88 54.30 54795.38 88888.00 2012-10-13 15:49:57.250 287 12728.83 54.30 54795.30 88888.00 2012-10-13 15:49:57.375 287 12728.92 54.30 54795.22 88888.00 2012-10-13 15:49:57.500 287 12729.10 54.33 54795.18 88888.00 2012-10-13 15:49:57.625 287 12729.10 54.38 54795.15 88888.00 2012-10-13 15:49:57.750 287 12729.10 54.40 54795.12 88888.00 2012-10-13 15:49:57.875 287 12729.10 54.42 54795.10 88888.00 2012-10-13 15:49:58.000 287 12729.08 54.42 54795.07 88888.00 2012-10-13 15:49:58.125 287 12729.05 54.45 54795.10 88888.00 2012-10-13 15:49:58.250 287 12729.02 54.45 54795.18 88888.00 2012-10-13 15:49:58.375 287 12729.05 54.48 54795.25 88888.00 2012-10-13 15:49:58.500 287 12729.08 54.48 54795.30 88888.00 2012-10-13 15:49:58.625 287 12729.08 54.45 54795.30 88888.00 2012-10-13 15:49:58.750 287 12729.08 54.48 54795.30 88888.00 2012-10-13 15:49:58.875 287 12729.08 54.50 54795.32 88888.00 2012-10-13 15:49:59.000 287 12729.10 54.52 54795.32 88888.00 2012-10-13 15:49:59.125 287 12729.12 54.52 54795.30 88888.00 2012-10-13 15:49:59.250 287 12729.12 54.55 54795.32 88888.00 2012-10-13 15:49:59.375 287 12729.20 54.60 54795.32 88888.00 2012-10-13 15:49:59.500 287 12729.20 54.60 54795.30 88888.00 2012-10-13 15:49:59.625 287 12729.17 54.60 54795.32 88888.00 2012-10-13 15:49:59.750 287 12729.23 54.60 54795.30 88888.00 2012-10-13 15:49:59.875 287 12729.25 54.65 54795.30 88888.00 2012-10-13 15:50:00.000 287 12729.25 54.65 54795.30 88888.00 2012-10-13 15:50:00.125 287 12729.27 54.70 54795.32 88888.00 2012-10-13 15:50:00.250 287 12729.33 54.70 54795.25 88888.00 2012-10-13 15:50:00.375 287 12729.38 54.75 54795.18 88888.00 2012-10-13 15:50:00.500 287 12729.35 54.77 54795.12 88888.00 2012-10-13 15:50:00.625 287 12729.42 54.80 54795.10 88888.00 2012-10-13 15:50:00.750 287 12729.48 54.80 54795.10 88888.00 2012-10-13 15:50:00.875 287 12729.48 54.83 54795.10 88888.00 2012-10-13 15:50:01.000 287 12729.52 54.85 54795.05 88888.00 2012-10-13 15:50:01.125 287 12729.55 54.85 54795.07 88888.00 2012-10-13 15:50:01.250 287 12729.55 54.88 54795.15 88888.00 2012-10-13 15:50:01.375 287 12729.48 54.85 54795.18 88888.00 2012-10-13 15:50:01.500 287 12729.40 54.88 54795.22 88888.00 2012-10-13 15:50:01.625 287 12729.40 54.90 54795.28 88888.00 2012-10-13 15:50:01.750 287 12729.48 54.92 54795.30 88888.00 2012-10-13 15:50:01.875 287 12729.55 54.95 54795.30 88888.00 2012-10-13 15:50:02.000 287 12729.58 54.98 54795.30 88888.00 2012-10-13 15:50:02.125 287 12729.58 55.00 54795.30 88888.00 2012-10-13 15:50:02.250 287 12729.52 55.00 54795.32 88888.00 2012-10-13 15:50:02.375 287 12729.58 55.05 54795.28 88888.00 2012-10-13 15:50:02.500 287 12729.60 55.08 54795.30 88888.00 2012-10-13 15:50:02.625 287 12729.65 55.08 54795.32 88888.00 2012-10-13 15:50:02.750 287 12729.70 55.08 54795.32 88888.00 2012-10-13 15:50:02.875 287 12729.67 55.10 54795.35 88888.00 2012-10-13 15:50:03.000 287 12729.62 55.10 54795.35 88888.00 2012-10-13 15:50:03.125 287 12729.60 55.12 54795.35 88888.00 2012-10-13 15:50:03.250 287 12729.70 55.12 54795.28 88888.00 2012-10-13 15:50:03.375 287 12729.83 55.12 54795.22 88888.00 2012-10-13 15:50:03.500 287 12729.88 55.17 54795.15 88888.00 2012-10-13 15:50:03.625 287 12729.85 55.20 54795.12 88888.00 2012-10-13 15:50:03.750 287 12729.88 55.20 54795.10 88888.00 2012-10-13 15:50:03.875 287 12729.85 55.23 54795.12 88888.00 2012-10-13 15:50:04.000 287 12729.85 55.23 54795.12 88888.00 2012-10-13 15:50:04.125 287 12729.90 55.25 54795.12 88888.00 2012-10-13 15:50:04.250 287 12729.88 55.27 54795.18 88888.00 2012-10-13 15:50:04.375 287 12729.92 55.27 54795.25 88888.00 2012-10-13 15:50:04.500 287 12729.90 55.27 54795.30 88888.00 2012-10-13 15:50:04.625 287 12729.88 55.25 54795.30 88888.00 2012-10-13 15:50:04.750 287 12729.90 55.27 54795.30 88888.00 2012-10-13 15:50:04.875 287 12729.90 55.30 54795.35 88888.00 2012-10-13 15:50:05.000 287 12729.90 55.33 54795.32 88888.00 2012-10-13 15:50:05.125 287 12729.90 55.33 54795.35 88888.00 2012-10-13 15:50:05.250 287 12729.90 55.35 54795.32 88888.00 2012-10-13 15:50:05.375 287 12729.98 55.38 54795.32 88888.00 2012-10-13 15:50:05.500 287 12729.95 55.38 54795.32 88888.00 2012-10-13 15:50:05.625 287 12729.90 55.40 54795.35 88888.00 2012-10-13 15:50:05.750 287 12729.92 55.40 54795.32 88888.00 2012-10-13 15:50:05.875 287 12729.92 55.38 54795.32 88888.00 2012-10-13 15:50:06.000 287 12729.95 55.40 54795.30 88888.00 2012-10-13 15:50:06.125 287 12730.00 55.38 54795.30 88888.00 2012-10-13 15:50:06.250 287 12730.02 55.40 54795.28 88888.00 2012-10-13 15:50:06.375 287 12730.05 55.42 54795.22 88888.00 2012-10-13 15:50:06.500 287 12730.08 55.50 54795.15 88888.00 2012-10-13 15:50:06.625 287 12730.10 55.50 54795.12 88888.00 2012-10-13 15:50:06.750 287 12730.15 55.55 54795.10 88888.00 2012-10-13 15:50:06.875 287 12730.25 55.52 54795.10 88888.00 2012-10-13 15:50:07.000 287 12730.25 55.58 54795.07 88888.00 2012-10-13 15:50:07.125 287 12730.20 55.58 54795.10 88888.00 2012-10-13 15:50:07.250 287 12730.17 55.60 54795.20 88888.00 2012-10-13 15:50:07.375 287 12730.33 55.62 54795.25 88888.00 2012-10-13 15:50:07.500 287 12730.38 55.60 54795.30 88888.00 2012-10-13 15:50:07.625 287 12730.33 55.60 54795.35 88888.00 2012-10-13 15:50:07.750 287 12730.35 55.62 54795.30 88888.00 2012-10-13 15:50:07.875 287 12730.33 55.62 54795.30 88888.00 2012-10-13 15:50:08.000 287 12730.35 55.62 54795.30 88888.00 2012-10-13 15:50:08.125 287 12730.42 55.65 54795.32 88888.00 2012-10-13 15:50:08.250 287 12730.48 55.62 54795.30 88888.00 2012-10-13 15:50:08.375 287 12730.55 55.65 54795.28 88888.00 2012-10-13 15:50:08.500 287 12730.55 55.65 54795.30 88888.00 2012-10-13 15:50:08.625 287 12730.58 55.65 54795.30 88888.00 2012-10-13 15:50:08.750 287 12730.60 55.67 54795.30 88888.00 2012-10-13 15:50:08.875 287 12730.62 55.67 54795.32 88888.00 2012-10-13 15:50:09.000 287 12730.65 55.67 54795.30 88888.00 2012-10-13 15:50:09.125 287 12730.75 55.70 54795.32 88888.00 2012-10-13 15:50:09.250 287 12730.80 55.67 54795.25 88888.00 2012-10-13 15:50:09.375 287 12730.92 55.73 54795.20 88888.00 2012-10-13 15:50:09.500 287 12730.98 55.75 54795.15 88888.00 2012-10-13 15:50:09.625 287 12730.95 55.75 54795.07 88888.00 2012-10-13 15:50:09.750 287 12730.90 55.75 54795.05 88888.00 2012-10-13 15:50:09.875 287 12730.95 55.75 54795.07 88888.00 2012-10-13 15:50:10.000 287 12731.05 55.77 54795.05 88888.00 2012-10-13 15:50:10.125 287 12731.15 55.75 54795.05 88888.00 2012-10-13 15:50:10.250 287 12731.10 55.75 54795.12 88888.00 2012-10-13 15:50:10.375 287 12731.12 55.73 54795.15 88888.00 2012-10-13 15:50:10.500 287 12731.15 55.70 54795.22 88888.00 2012-10-13 15:50:10.625 287 12731.17 55.73 54795.25 88888.00 2012-10-13 15:50:10.750 287 12731.23 55.75 54795.25 88888.00 2012-10-13 15:50:10.875 287 12731.27 55.75 54795.25 88888.00 2012-10-13 15:50:11.000 287 12731.33 55.75 54795.25 88888.00 2012-10-13 15:50:11.125 287 12731.38 55.77 54795.28 88888.00 2012-10-13 15:50:11.250 287 12731.38 55.80 54795.25 88888.00 2012-10-13 15:50:11.375 287 12731.35 55.83 54795.22 88888.00 2012-10-13 15:50:11.500 287 12731.40 55.83 54795.25 88888.00 2012-10-13 15:50:11.625 287 12731.45 55.83 54795.25 88888.00 2012-10-13 15:50:11.750 287 12731.50 55.83 54795.25 88888.00 2012-10-13 15:50:11.875 287 12731.52 55.83 54795.22 88888.00 2012-10-13 15:50:12.000 287 12731.50 55.83 54795.22 88888.00 2012-10-13 15:50:12.125 287 12731.58 55.80 54795.25 88888.00 2012-10-13 15:50:12.250 287 12731.70 55.77 54795.18 88888.00 2012-10-13 15:50:12.375 287 12731.85 55.83 54795.15 88888.00 2012-10-13 15:50:12.500 287 12731.83 55.83 54795.07 88888.00 2012-10-13 15:50:12.625 287 12731.83 55.83 54795.00 88888.00 2012-10-13 15:50:12.750 287 12731.88 55.83 54794.97 88888.00 2012-10-13 15:50:12.875 287 12731.98 55.83 54795.00 88888.00 2012-10-13 15:50:13.000 287 12731.98 55.77 54794.97 88888.00 2012-10-13 15:50:13.125 287 12732.00 55.80 54794.95 88888.00 2012-10-13 15:50:13.250 287 12731.98 55.80 54795.05 88888.00 2012-10-13 15:50:13.375 287 12732.00 55.77 54795.10 88888.00 2012-10-13 15:50:13.500 287 12732.02 55.73 54795.12 88888.00 2012-10-13 15:50:13.625 287 12732.08 55.75 54795.15 88888.00 2012-10-13 15:50:13.750 287 12732.12 55.77 54795.18 88888.00 2012-10-13 15:50:13.875 287 12732.17 55.80 54795.18 88888.00 2012-10-13 15:50:14.000 287 12732.30 55.77 54795.18 88888.00 2012-10-13 15:50:14.125 287 12732.35 55.77 54795.20 88888.00 2012-10-13 15:50:14.250 287 12732.33 55.77 54795.20 88888.00 2012-10-13 15:50:14.375 287 12732.48 55.77 54795.20 88888.00 2012-10-13 15:50:14.500 287 12732.58 55.77 54795.20 88888.00 2012-10-13 15:50:14.625 287 12732.58 55.77 54795.20 88888.00 2012-10-13 15:50:14.750 287 12732.55 55.77 54795.20 88888.00 2012-10-13 15:50:14.875 287 12732.65 55.77 54795.20 88888.00 2012-10-13 15:50:15.000 287 12732.65 55.75 54795.20 88888.00 2012-10-13 15:50:15.125 287 12732.60 55.75 54795.22 88888.00 2012-10-13 15:50:15.250 287 12732.60 55.73 54795.15 88888.00 2012-10-13 15:50:15.375 287 12732.73 55.77 54795.10 88888.00 2012-10-13 15:50:15.500 287 12732.80 55.77 54795.05 88888.00 2012-10-13 15:50:15.625 287 12732.90 55.75 54795.00 88888.00 2012-10-13 15:50:15.750 287 12732.98 55.77 54794.97 88888.00 2012-10-13 15:50:15.875 287 12732.98 55.75 54794.97 88888.00 2012-10-13 15:50:16.000 287 12733.00 55.73 54794.95 88888.00 2012-10-13 15:50:16.125 287 12733.05 55.73 54794.97 88888.00 2012-10-13 15:50:16.250 287 12733.02 55.73 54795.03 88888.00 2012-10-13 15:50:16.375 287 12733.02 55.73 54795.07 88888.00 2012-10-13 15:50:16.500 287 12733.08 55.75 54795.12 88888.00 2012-10-13 15:50:16.625 287 12733.10 55.70 54795.15 88888.00 2012-10-13 15:50:16.750 287 12733.10 55.67 54795.15 88888.00 2012-10-13 15:50:16.875 287 12733.15 55.67 54795.18 88888.00 2012-10-13 15:50:17.000 287 12733.20 55.67 54795.20 88888.00 2012-10-13 15:50:17.125 287 12733.25 55.70 54795.18 88888.00 2012-10-13 15:50:17.250 287 12733.27 55.73 54795.18 88888.00 2012-10-13 15:50:17.375 287 12733.25 55.73 54795.18 88888.00 2012-10-13 15:50:17.500 287 12733.20 55.73 54795.18 88888.00 2012-10-13 15:50:17.625 287 12733.20 55.73 54795.20 88888.00 2012-10-13 15:50:17.750 287 12733.33 55.70 54795.20 88888.00 2012-10-13 15:50:17.875 287 12733.42 55.70 54795.20 88888.00 2012-10-13 15:50:18.000 287 12733.45 55.70 54795.20 88888.00 2012-10-13 15:50:18.125 287 12733.52 55.70 54795.18 88888.00 2012-10-13 15:50:18.250 287 12733.55 55.65 54795.12 88888.00 2012-10-13 15:50:18.375 287 12733.60 55.67 54795.07 88888.00 2012-10-13 15:50:18.500 287 12733.58 55.70 54795.00 88888.00 2012-10-13 15:50:18.625 287 12733.58 55.67 54794.95 88888.00 2012-10-13 15:50:18.750 287 12733.58 55.65 54794.95 88888.00 2012-10-13 15:50:18.875 287 12733.62 55.65 54794.93 88888.00 2012-10-13 15:50:19.000 287 12733.65 55.65 54794.93 88888.00 2012-10-13 15:50:19.125 287 12733.65 55.67 54794.97 88888.00 2012-10-13 15:50:19.250 287 12733.62 55.65 54795.05 88888.00 2012-10-13 15:50:19.375 287 12733.73 55.65 54795.10 88888.00 2012-10-13 15:50:19.500 287 12733.83 55.62 54795.18 88888.00 2012-10-13 15:50:19.625 287 12733.83 55.62 54795.20 88888.00 2012-10-13 15:50:19.750 287 12733.77 55.62 54795.22 88888.00 2012-10-13 15:50:19.875 287 12733.75 55.60 54795.22 88888.00 2012-10-13 15:50:20.000 287 12733.80 55.60 54795.25 88888.00 2012-10-13 15:50:20.125 287 12733.90 55.58 54795.28 88888.00 2012-10-13 15:50:20.250 287 12733.92 55.58 54795.28 88888.00 2012-10-13 15:50:20.375 287 12733.98 55.58 54795.30 88888.00 2012-10-13 15:50:20.500 287 12733.95 55.58 54795.30 88888.00 2012-10-13 15:50:20.625 287 12734.00 55.55 54795.28 88888.00 2012-10-13 15:50:20.750 287 12734.08 55.55 54795.28 88888.00 2012-10-13 15:50:20.875 287 12734.12 55.55 54795.30 88888.00 2012-10-13 15:50:21.000 287 12734.15 55.55 54795.28 88888.00 2012-10-13 15:50:21.125 287 12734.17 55.52 54795.25 88888.00 2012-10-13 15:50:21.250 287 12734.23 55.50 54795.22 88888.00 2012-10-13 15:50:21.375 287 12734.30 55.52 54795.18 88888.00 2012-10-13 15:50:21.500 287 12734.33 55.52 54795.12 88888.00 2012-10-13 15:50:21.625 287 12734.35 55.52 54795.10 88888.00 2012-10-13 15:50:21.750 287 12734.38 55.52 54795.07 88888.00 2012-10-13 15:50:21.875 287 12734.40 55.50 54795.05 88888.00 2012-10-13 15:50:22.000 287 12734.42 55.50 54795.05 88888.00 2012-10-13 15:50:22.125 287 12734.42 55.50 54795.05 88888.00 2012-10-13 15:50:22.250 287 12734.40 55.48 54795.12 88888.00 2012-10-13 15:50:22.375 287 12734.40 55.48 54795.20 88888.00 2012-10-13 15:50:22.500 287 12734.40 55.45 54795.25 88888.00 2012-10-13 15:50:22.625 287 12734.45 55.42 54795.25 88888.00 2012-10-13 15:50:22.750 287 12734.45 55.40 54795.25 88888.00 2012-10-13 15:50:22.875 287 12734.50 55.38 54795.30 88888.00 2012-10-13 15:50:23.000 287 12734.50 55.35 54795.32 88888.00 2012-10-13 15:50:23.125 287 12734.55 55.35 54795.32 88888.00 2012-10-13 15:50:23.250 287 12734.62 55.33 54795.35 88888.00 2012-10-13 15:50:23.375 287 12734.77 55.35 54795.40 88888.00 2012-10-13 15:50:23.500 287 12734.77 55.33 54795.38 88888.00 2012-10-13 15:50:23.625 287 12734.75 55.33 54795.35 88888.00 2012-10-13 15:50:23.750 287 12734.75 55.33 54795.35 88888.00 2012-10-13 15:50:23.875 287 12734.75 55.30 54795.32 88888.00 2012-10-13 15:50:24.000 287 12734.77 55.27 54795.35 88888.00 2012-10-13 15:50:24.125 287 12734.83 55.30 54795.35 88888.00 2012-10-13 15:50:24.250 287 12734.83 55.27 54795.35 88888.00 2012-10-13 15:50:24.375 287 12735.00 55.33 54795.30 88888.00 2012-10-13 15:50:24.500 287 12735.10 55.30 54795.22 88888.00 2012-10-13 15:50:24.625 287 12735.12 55.27 54795.20 88888.00 2012-10-13 15:50:24.750 287 12735.10 55.25 54795.18 88888.00 2012-10-13 15:50:24.875 287 12735.12 55.23 54795.18 88888.00 2012-10-13 15:50:25.000 287 12735.15 55.20 54795.15 88888.00 2012-10-13 15:50:25.125 287 12735.17 55.17 54795.20 88888.00 2012-10-13 15:50:25.250 287 12735.17 55.17 54795.28 88888.00 2012-10-13 15:50:25.375 287 12735.25 55.15 54795.32 88888.00 2012-10-13 15:50:25.500 287 12735.25 55.12 54795.38 88888.00 2012-10-13 15:50:25.625 287 12735.20 55.08 54795.40 88888.00 2012-10-13 15:50:25.750 287 12735.17 55.08 54795.40 88888.00 2012-10-13 15:50:25.875 287 12735.20 55.08 54795.45 88888.00 2012-10-13 15:50:26.000 287 12735.27 55.05 54795.45 88888.00 2012-10-13 15:50:26.125 287 12735.27 55.02 54795.50 88888.00 2012-10-13 15:50:26.250 287 12735.27 54.98 54795.47 88888.00 2012-10-13 15:50:26.375 287 12735.35 55.00 54795.47 88888.00 2012-10-13 15:50:26.500 287 12735.38 55.00 54795.53 88888.00 2012-10-13 15:50:26.625 287 12735.38 54.95 54795.53 88888.00 2012-10-13 15:50:26.750 287 12735.42 54.90 54795.53 88888.00 2012-10-13 15:50:26.875 287 12735.42 54.88 54795.53 88888.00 2012-10-13 15:50:27.000 287 12735.45 54.85 54795.53 88888.00 2012-10-13 15:50:27.125 287 12735.50 54.85 54795.55 88888.00 2012-10-13 15:50:27.250 287 12735.58 54.83 54795.50 88888.00 2012-10-13 15:50:27.375 287 12735.60 54.80 54795.43 88888.00 2012-10-13 15:50:27.500 287 12735.65 54.83 54795.35 88888.00 2012-10-13 15:50:27.625 287 12735.67 54.80 54795.32 88888.00 2012-10-13 15:50:27.750 287 12735.67 54.75 54795.35 88888.00 2012-10-13 15:50:27.875 287 12735.58 54.73 54795.35 88888.00 2012-10-13 15:50:28.000 287 12735.58 54.70 54795.32 88888.00 2012-10-13 15:50:28.125 287 12735.62 54.70 54795.35 88888.00 2012-10-13 15:50:28.250 287 12735.60 54.65 54795.43 88888.00 2012-10-13 15:50:28.375 287 12735.62 54.65 54795.50 88888.00 2012-10-13 15:50:28.500 287 12735.60 54.60 54795.57 88888.00 2012-10-13 15:50:28.625 287 12735.62 54.58 54795.62 88888.00 2012-10-13 15:50:28.750 287 12735.70 54.58 54795.65 88888.00 2012-10-13 15:50:28.875 287 12735.73 54.52 54795.65 88888.00 2012-10-13 15:50:29.000 287 12735.73 54.50 54795.65 88888.00 2012-10-13 15:50:29.125 287 12735.70 54.48 54795.68 88888.00 2012-10-13 15:50:29.250 287 12735.58 54.45 54795.70 88888.00 2012-10-13 15:50:29.375 287 12735.60 54.42 54795.72 88888.00 2012-10-13 15:50:29.500 287 12735.60 54.42 54795.72 88888.00 2012-10-13 15:50:29.625 287 12735.62 54.42 54795.75 88888.00 2012-10-13 15:50:29.750 287 12735.65 54.40 54795.75 88888.00 2012-10-13 15:50:29.875 287 12735.58 54.40 54795.78 88888.00 2012-10-13 15:50:30.000 287 12735.58 54.35 54795.80 88888.00 2012-10-13 15:50:30.125 287 12735.55 54.33 54795.78 88888.00 2012-10-13 15:50:30.250 287 12735.52 54.30 54795.72 88888.00 2012-10-13 15:50:30.375 287 12735.60 54.35 54795.70 88888.00 2012-10-13 15:50:30.500 287 12735.60 54.33 54795.65 88888.00 2012-10-13 15:50:30.625 287 12735.55 54.33 54795.62 88888.00 2012-10-13 15:50:30.750 287 12735.52 54.27 54795.65 88888.00 2012-10-13 15:50:30.875 287 12735.50 54.25 54795.65 88888.00 2012-10-13 15:50:31.000 287 12735.52 54.20 54795.65 88888.00 2012-10-13 15:50:31.125 287 12735.52 54.17 54795.68 88888.00 2012-10-13 15:50:31.250 287 12735.40 54.15 54795.75 88888.00 2012-10-13 15:50:31.375 287 12735.30 54.12 54795.82 88888.00 2012-10-13 15:50:31.500 287 12735.27 54.08 54795.93 88888.00 2012-10-13 15:50:31.625 287 12735.33 54.08 54795.95 88888.00 2012-10-13 15:50:31.750 287 12735.35 54.05 54795.97 88888.00 2012-10-13 15:50:31.875 287 12735.27 54.02 54796.00 88888.00 2012-10-13 15:50:32.000 287 12735.25 53.98 54795.97 88888.00 2012-10-13 15:50:32.125 287 12735.23 53.95 54796.00 88888.00 2012-10-13 15:50:32.250 287 12735.12 53.90 54796.03 88888.00 2012-10-13 15:50:32.375 287 12735.08 53.88 54796.03 88888.00 2012-10-13 15:50:32.500 287 12735.02 53.88 54796.05 88888.00 2012-10-13 15:50:32.625 287 12734.95 53.88 54796.07 88888.00 2012-10-13 15:50:32.750 287 12734.98 53.88 54796.07 88888.00 2012-10-13 15:50:32.875 287 12734.95 53.83 54796.10 88888.00 2012-10-13 15:50:33.000 287 12734.95 53.80 54796.12 88888.00 2012-10-13 15:50:33.125 287 12734.90 53.80 54796.10 88888.00 2012-10-13 15:50:33.250 287 12734.88 53.77 54796.07 88888.00 2012-10-13 15:50:33.375 287 12734.95 53.77 54796.05 88888.00 2012-10-13 15:50:33.500 287 12734.92 53.75 54796.00 88888.00 2012-10-13 15:50:33.625 287 12734.88 53.75 54795.97 88888.00 2012-10-13 15:50:33.750 287 12734.83 53.73 54795.97 88888.00 2012-10-13 15:50:33.875 287 12734.83 53.70 54796.00 88888.00 2012-10-13 15:50:34.000 287 12734.77 53.67 54796.03 88888.00 2012-10-13 15:50:34.125 287 12734.70 53.65 54796.05 88888.00 2012-10-13 15:50:34.250 287 12734.62 53.65 54796.12 88888.00 2012-10-13 15:50:34.375 287 12734.65 53.65 54796.20 88888.00 2012-10-13 15:50:34.500 287 12734.52 53.58 54796.25 88888.00 2012-10-13 15:50:34.625 287 12734.42 53.52 54796.28 88888.00 2012-10-13 15:50:34.750 287 12734.35 53.52 54796.32 88888.00 2012-10-13 15:50:34.875 287 12734.33 53.52 54796.35 88888.00 2012-10-13 15:50:35.000 287 12734.35 53.52 54796.38 88888.00 2012-10-13 15:50:35.125 287 12734.35 53.50 54796.40 88888.00 2012-10-13 15:50:35.250 287 12734.25 53.45 54796.43 88888.00 2012-10-13 15:50:35.375 287 12734.17 53.42 54796.40 88888.00 2012-10-13 15:50:35.500 287 12734.17 53.45 54796.45 88888.00 2012-10-13 15:50:35.625 287 12734.17 53.45 54796.47 88888.00 2012-10-13 15:50:35.750 287 12734.08 53.42 54796.47 88888.00 2012-10-13 15:50:35.875 287 12734.02 53.42 54796.45 88888.00 2012-10-13 15:50:36.000 287 12734.00 53.40 54796.50 88888.00 2012-10-13 15:50:36.125 287 12734.02 53.38 54796.55 88888.00 2012-10-13 15:50:36.250 287 12733.98 53.35 54796.53 88888.00 2012-10-13 15:50:36.375 287 12733.98 53.35 54796.45 88888.00 2012-10-13 15:50:36.500 287 12733.90 53.35 54796.38 88888.00 2012-10-13 15:50:36.625 287 12733.90 53.33 54796.35 88888.00 2012-10-13 15:50:36.750 287 12733.95 53.33 54796.35 88888.00 2012-10-13 15:50:36.875 287 12733.92 53.27 54796.35 88888.00 2012-10-13 15:50:37.000 287 12733.88 53.25 54796.38 88888.00 2012-10-13 15:50:37.125 287 12733.83 53.27 54796.40 88888.00 2012-10-13 15:50:37.250 287 12733.77 53.25 54796.50 88888.00 2012-10-13 15:50:37.375 287 12733.77 53.23 54796.57 88888.00 2012-10-13 15:50:37.500 287 12733.70 53.20 54796.65 88888.00 2012-10-13 15:50:37.625 287 12733.65 53.20 54796.68 88888.00 2012-10-13 15:50:37.750 287 12733.65 53.17 54796.72 88888.00 2012-10-13 15:50:37.875 287 12733.60 53.15 54796.75 88888.00 2012-10-13 15:50:38.000 287 12733.60 53.12 54796.78 88888.00 2012-10-13 15:50:38.125 287 12733.60 53.12 54796.80 88888.00 2012-10-13 15:50:38.250 287 12733.50 53.08 54796.80 88888.00 2012-10-13 15:50:38.375 287 12733.52 53.12 54796.80 88888.00 2012-10-13 15:50:38.500 287 12733.52 53.10 54796.82 88888.00 2012-10-13 15:50:38.625 287 12733.45 53.10 54796.82 88888.00 2012-10-13 15:50:38.750 287 12733.45 53.08 54796.82 88888.00 2012-10-13 15:50:38.875 287 12733.40 53.08 54796.85 88888.00 2012-10-13 15:50:39.000 287 12733.38 53.05 54796.85 88888.00 2012-10-13 15:50:39.125 287 12733.40 53.02 54796.85 88888.00 2012-10-13 15:50:39.250 287 12733.38 53.02 54796.80 88888.00 2012-10-13 15:50:39.375 287 12733.40 53.02 54796.78 88888.00 2012-10-13 15:50:39.500 287 12733.38 53.02 54796.78 88888.00 2012-10-13 15:50:39.625 287 12733.35 53.02 54796.72 88888.00 2012-10-13 15:50:39.750 287 12733.40 53.02 54796.72 88888.00 2012-10-13 15:50:39.875 287 12733.38 53.02 54796.72 88888.00 2012-10-13 15:50:40.000 287 12733.33 53.00 54796.75 88888.00 2012-10-13 15:50:40.125 287 12733.25 53.00 54796.78 88888.00 2012-10-13 15:50:40.250 287 12733.20 52.98 54796.82 88888.00 2012-10-13 15:50:40.375 287 12733.20 52.95 54796.90 88888.00 2012-10-13 15:50:40.500 287 12733.12 52.90 54796.95 88888.00 2012-10-13 15:50:40.625 287 12733.08 52.88 54797.00 88888.00 2012-10-13 15:50:40.750 287 12733.05 52.90 54797.00 88888.00 2012-10-13 15:50:40.875 287 12733.05 52.88 54797.03 88888.00 2012-10-13 15:50:41.000 287 12733.05 52.88 54797.03 88888.00 2012-10-13 15:50:41.125 287 12733.02 52.85 54797.05 88888.00 2012-10-13 15:50:41.250 287 12732.98 52.85 54797.05 88888.00 2012-10-13 15:50:41.375 287 12733.00 52.85 54797.05 88888.00 2012-10-13 15:50:41.500 287 12732.95 52.83 54797.07 88888.00 2012-10-13 15:50:41.625 287 12732.90 52.85 54797.10 88888.00 2012-10-13 15:50:41.750 287 12732.85 52.83 54797.15 88888.00 2012-10-13 15:50:41.875 287 12732.85 52.80 54797.15 88888.00 2012-10-13 15:50:42.000 287 12732.88 52.80 54797.15 88888.00 2012-10-13 15:50:42.125 287 12732.90 52.77 54797.15 88888.00 2012-10-13 15:50:42.250 287 12732.85 52.75 54797.10 88888.00 2012-10-13 15:50:42.375 287 12732.88 52.77 54797.03 88888.00 2012-10-13 15:50:42.500 287 12732.88 52.77 54797.00 88888.00 2012-10-13 15:50:42.625 287 12732.88 52.77 54796.95 88888.00 2012-10-13 15:50:42.750 287 12732.90 52.75 54796.95 88888.00 2012-10-13 15:50:42.875 287 12732.95 52.73 54796.95 88888.00 2012-10-13 15:50:43.000 287 12732.88 52.75 54796.97 88888.00 2012-10-13 15:50:43.125 287 12732.83 52.75 54796.97 88888.00 2012-10-13 15:50:43.250 287 12732.77 52.73 54797.07 88888.00 2012-10-13 15:50:43.375 287 12732.80 52.73 54797.12 88888.00 2012-10-13 15:50:43.500 287 12732.77 52.67 54797.20 88888.00 2012-10-13 15:50:43.625 287 12732.75 52.65 54797.20 88888.00 2012-10-13 15:50:43.750 287 12732.70 52.65 54797.22 88888.00 2012-10-13 15:50:43.875 287 12732.67 52.65 54797.28 88888.00 2012-10-13 15:50:44.000 287 12732.65 52.62 54797.25 88888.00 2012-10-13 15:50:44.125 287 12732.65 52.65 54797.28 88888.00 2012-10-13 15:50:44.250 287 12732.65 52.62 54797.28 88888.00 2012-10-13 15:50:44.375 287 12732.67 52.62 54797.28 88888.00 2012-10-13 15:50:44.500 287 12732.70 52.62 54797.30 88888.00 2012-10-13 15:50:44.625 287 12732.65 52.60 54797.28 88888.00 2012-10-13 15:50:44.750 287 12732.60 52.60 54797.28 88888.00 2012-10-13 15:50:44.875 287 12732.60 52.58 54797.32 88888.00 2012-10-13 15:50:45.000 287 12732.58 52.55 54797.30 88888.00 2012-10-13 15:50:45.125 287 12732.55 52.55 54797.30 88888.00 2012-10-13 15:50:45.250 287 12732.52 52.52 54797.22 88888.00 2012-10-13 15:50:45.375 287 12732.60 52.52 54797.12 88888.00 2012-10-13 15:50:45.500 287 12732.67 52.52 54797.10 88888.00 2012-10-13 15:50:45.625 287 12732.65 52.55 54797.12 88888.00 2012-10-13 15:50:45.750 287 12732.65 52.58 54797.12 88888.00 2012-10-13 15:50:45.875 287 12732.65 52.58 54797.10 88888.00 2012-10-13 15:50:46.000 287 12732.60 52.55 54797.07 88888.00 2012-10-13 15:50:46.125 287 12732.58 52.52 54797.10 88888.00 2012-10-13 15:50:46.250 287 12732.50 52.55 54797.18 88888.00 2012-10-13 15:50:46.375 287 12732.52 52.55 54797.28 88888.00 2012-10-13 15:50:46.500 287 12732.45 52.55 54797.35 88888.00 2012-10-13 15:50:46.625 287 12732.40 52.50 54797.38 88888.00 2012-10-13 15:50:46.750 287 12732.40 52.50 54797.35 88888.00 2012-10-13 15:50:46.875 287 12732.42 52.50 54797.38 88888.00 2012-10-13 15:50:47.000 287 12732.42 52.48 54797.40 88888.00 2012-10-13 15:50:47.125 287 12732.48 52.48 54797.43 88888.00 2012-10-13 15:50:47.250 287 12732.50 52.45 54797.40 88888.00 2012-10-13 15:50:47.375 287 12732.45 52.48 54797.40 88888.00 2012-10-13 15:50:47.500 287 12732.40 52.48 54797.40 88888.00 2012-10-13 15:50:47.625 287 12732.33 52.48 54797.43 88888.00 2012-10-13 15:50:47.750 287 12732.30 52.45 54797.45 88888.00 2012-10-13 15:50:47.875 287 12732.30 52.45 54797.43 88888.00 2012-10-13 15:50:48.000 287 12732.27 52.45 54797.45 88888.00 2012-10-13 15:50:48.125 287 12732.33 52.45 54797.45 88888.00 2012-10-13 15:50:48.250 287 12732.30 52.42 54797.38 88888.00 2012-10-13 15:50:48.375 287 12732.33 52.45 54797.30 88888.00 2012-10-13 15:50:48.500 287 12732.40 52.48 54797.25 88888.00 2012-10-13 15:50:48.625 287 12732.35 52.48 54797.25 88888.00 2012-10-13 15:50:48.750 287 12732.35 52.50 54797.25 88888.00 2012-10-13 15:50:48.875 287 12732.33 52.45 54797.25 88888.00 2012-10-13 15:50:49.000 287 12732.38 52.45 54797.25 88888.00 2012-10-13 15:50:49.125 287 12732.35 52.48 54797.28 88888.00 2012-10-13 15:50:49.250 287 12732.27 52.48 54797.32 88888.00 2012-10-13 15:50:49.375 287 12732.25 52.50 54797.40 88888.00 2012-10-13 15:50:49.500 287 12732.23 52.48 54797.45 88888.00 2012-10-13 15:50:49.625 287 12732.23 52.42 54797.50 88888.00 2012-10-13 15:50:49.750 287 12732.20 52.42 54797.50 88888.00 2012-10-13 15:50:49.875 287 12732.23 52.48 54797.50 88888.00 2012-10-13 15:50:50.000 287 12732.30 52.45 54797.50 88888.00 2012-10-13 15:50:50.125 287 12732.23 52.45 54797.55 88888.00 2012-10-13 15:50:50.250 287 12732.12 52.42 54797.55 88888.00 2012-10-13 15:50:50.375 287 12732.12 52.48 54797.53 88888.00 2012-10-13 15:50:50.500 287 12732.15 52.48 54797.53 88888.00 2012-10-13 15:50:50.625 287 12732.15 52.50 54797.53 88888.00 2012-10-13 15:50:50.750 287 12732.15 52.50 54797.55 88888.00 2012-10-13 15:50:50.875 287 12732.12 52.50 54797.55 88888.00 2012-10-13 15:50:51.000 287 12732.15 52.50 54797.55 88888.00 2012-10-13 15:50:51.125 287 12732.20 52.50 54797.57 88888.00 2012-10-13 15:50:51.250 287 12732.17 52.48 54797.50 88888.00 2012-10-13 15:50:51.375 287 12732.20 52.48 54797.40 88888.00 2012-10-13 15:50:51.500 287 12732.20 52.52 54797.35 88888.00 2012-10-13 15:50:51.625 287 12732.17 52.55 54797.35 88888.00 2012-10-13 15:50:51.750 287 12732.15 52.55 54797.32 88888.00 2012-10-13 15:50:51.875 287 12732.10 52.52 54797.30 88888.00 2012-10-13 15:50:52.000 287 12732.08 52.50 54797.28 88888.00 2012-10-13 15:50:52.125 287 12732.05 52.50 54797.35 88888.00 2012-10-13 15:50:52.250 287 12732.00 52.52 54797.43 88888.00 2012-10-13 15:50:52.375 287 12732.05 52.50 54797.45 88888.00 2012-10-13 15:50:52.500 287 12732.08 52.48 54797.50 88888.00 2012-10-13 15:50:52.625 287 12732.08 52.45 54797.57 88888.00 2012-10-13 15:50:52.750 287 12732.08 52.45 54797.60 88888.00 2012-10-13 15:50:52.875 287 12732.12 52.48 54797.57 88888.00 2012-10-13 15:50:53.000 287 12732.12 52.48 54797.57 88888.00 2012-10-13 15:50:53.125 287 12732.08 52.48 54797.60 88888.00 2012-10-13 15:50:53.250 287 12732.05 52.48 54797.60 88888.00 2012-10-13 15:50:53.375 287 12732.02 52.50 54797.62 88888.00 2012-10-13 15:50:53.500 287 12732.05 52.48 54797.60 88888.00 2012-10-13 15:50:53.625 287 12732.02 52.50 54797.60 88888.00 2012-10-13 15:50:53.750 287 12732.02 52.52 54797.60 88888.00 2012-10-13 15:50:53.875 287 12732.02 52.50 54797.60 88888.00 2012-10-13 15:50:54.000 287 12732.05 52.48 54797.60 88888.00 2012-10-13 15:50:54.125 287 12732.10 52.45 54797.60 88888.00 2012-10-13 15:50:54.250 287 12732.00 52.48 54797.57 88888.00 2012-10-13 15:50:54.375 287 12731.98 52.48 54797.55 88888.00 2012-10-13 15:50:54.500 287 12732.02 52.50 54797.50 88888.00 2012-10-13 15:50:54.625 287 12732.08 52.52 54797.47 88888.00 2012-10-13 15:50:54.750 287 12732.05 52.50 54797.47 88888.00 2012-10-13 15:50:54.875 287 12732.05 52.48 54797.45 88888.00 2012-10-13 15:50:55.000 287 12732.02 52.48 54797.43 88888.00 2012-10-13 15:50:55.125 287 12732.02 52.48 54797.43 88888.00 2012-10-13 15:50:55.250 287 12731.98 52.48 54797.50 88888.00 2012-10-13 15:50:55.375 287 12732.00 52.50 54797.57 88888.00 2012-10-13 15:50:55.500 287 12731.95 52.48 54797.60 88888.00 2012-10-13 15:50:55.625 287 12731.85 52.48 54797.65 88888.00 2012-10-13 15:50:55.750 287 12731.85 52.48 54797.68 88888.00 2012-10-13 15:50:55.875 287 12731.90 52.48 54797.68 88888.00 2012-10-13 15:50:56.000 287 12731.88 52.45 54797.68 88888.00 2012-10-13 15:50:56.125 287 12731.83 52.45 54797.70 88888.00 2012-10-13 15:50:56.250 287 12731.80 52.40 54797.70 88888.00 2012-10-13 15:50:56.375 287 12731.92 52.42 54797.68 88888.00 2012-10-13 15:50:56.500 287 12731.92 52.42 54797.70 88888.00 2012-10-13 15:50:56.625 287 12731.92 52.42 54797.70 88888.00 2012-10-13 15:50:56.750 287 12731.90 52.40 54797.72 88888.00 2012-10-13 15:50:56.875 287 12731.90 52.40 54797.72 88888.00 2012-10-13 15:50:57.000 287 12731.92 52.40 54797.72 88888.00 2012-10-13 15:50:57.125 287 12731.98 52.40 54797.72 88888.00 2012-10-13 15:50:57.250 287 12731.95 52.40 54797.65 88888.00 2012-10-13 15:50:57.375 287 12731.95 52.40 54797.60 88888.00 2012-10-13 15:50:57.500 287 12731.95 52.40 54797.55 88888.00 2012-10-13 15:50:57.625 287 12731.90 52.42 54797.55 88888.00 2012-10-13 15:50:57.750 287 12731.88 52.42 54797.55 88888.00 2012-10-13 15:50:57.875 287 12731.90 52.42 54797.55 88888.00 2012-10-13 15:50:58.000 287 12731.92 52.38 54797.53 88888.00 2012-10-13 15:50:58.125 287 12731.88 52.40 54797.55 88888.00 2012-10-13 15:50:58.250 287 12731.85 52.40 54797.62 88888.00 2012-10-13 15:50:58.375 287 12731.80 52.40 54797.65 88888.00 2012-10-13 15:50:58.500 287 12731.80 52.38 54797.70 88888.00 2012-10-13 15:50:58.625 287 12731.85 52.38 54797.72 88888.00 2012-10-13 15:50:58.750 287 12731.88 52.38 54797.75 88888.00 2012-10-13 15:50:58.875 287 12731.83 52.35 54797.75 88888.00 2012-10-13 15:50:59.000 287 12731.75 52.35 54797.75 88888.00 2012-10-13 15:50:59.125 287 12731.75 52.35 54797.78 88888.00 2012-10-13 15:50:59.250 287 12731.73 52.35 54797.78 88888.00 2012-10-13 15:50:59.375 287 12731.77 52.38 54797.80 88888.00 2012-10-13 15:50:59.500 287 12731.75 52.35 54797.78 88888.00 2012-10-13 15:50:59.625 287 12731.75 52.33 54797.75 88888.00 2012-10-13 15:50:59.750 287 12731.73 52.33 54797.78 88888.00 2012-10-13 15:50:59.875 287 12731.73 52.33 54797.80 88888.00 2012-10-13 15:51:00.000 287 12731.73 52.30 54797.78 88888.00 2012-10-13 15:51:00.125 287 12731.73 52.27 54797.78 88888.00 2012-10-13 15:51:00.250 287 12731.65 52.23 54797.75 88888.00 2012-10-13 15:51:00.375 287 12731.65 52.27 54797.68 88888.00 2012-10-13 15:51:00.500 287 12731.65 52.27 54797.62 88888.00 2012-10-13 15:51:00.625 287 12731.67 52.33 54797.62 88888.00 2012-10-13 15:51:00.750 287 12731.67 52.30 54797.62 88888.00 2012-10-13 15:51:00.875 287 12731.67 52.27 54797.60 88888.00 2012-10-13 15:51:01.000 287 12731.65 52.27 54797.60 88888.00 2012-10-13 15:51:01.125 287 12731.58 52.27 54797.60 88888.00 2012-10-13 15:51:01.250 287 12731.58 52.30 54797.68 88888.00 2012-10-13 15:51:01.375 287 12731.60 52.27 54797.75 88888.00 2012-10-13 15:51:01.500 287 12731.55 52.25 54797.80 88888.00 2012-10-13 15:51:01.625 287 12731.50 52.23 54797.80 88888.00 2012-10-13 15:51:01.750 287 12731.45 52.20 54797.82 88888.00 2012-10-13 15:51:01.875 287 12731.42 52.20 54797.82 88888.00 2012-10-13 15:51:02.000 287 12731.40 52.17 54797.85 88888.00 2012-10-13 15:51:02.125 287 12731.40 52.12 54797.85 88888.00 2012-10-13 15:51:02.250 287 12731.35 52.15 54797.85 88888.00 2012-10-13 15:51:02.375 287 12731.40 52.15 54797.88 88888.00 2012-10-13 15:51:02.500 287 12731.45 52.17 54797.88 88888.00 2012-10-13 15:51:02.625 287 12731.42 52.15 54797.85 88888.00 2012-10-13 15:51:02.750 287 12731.38 52.12 54797.85 88888.00 2012-10-13 15:51:02.875 287 12731.30 52.10 54797.88 88888.00 2012-10-13 15:51:03.000 287 12731.33 52.12 54797.90 88888.00 2012-10-13 15:51:03.125 287 12731.30 52.10 54797.90 88888.00 2012-10-13 15:51:03.250 287 12731.20 52.10 54797.85 88888.00 2012-10-13 15:51:03.375 287 12731.20 52.10 54797.78 88888.00 2012-10-13 15:51:03.500 287 12731.20 52.12 54797.70 88888.00 2012-10-13 15:51:03.625 287 12731.27 52.12 54797.65 88888.00 2012-10-13 15:51:03.750 287 12731.27 52.12 54797.65 88888.00 2012-10-13 15:51:03.875 287 12731.23 52.10 54797.65 88888.00 2012-10-13 15:51:04.000 287 12731.20 52.08 54797.62 88888.00 2012-10-13 15:51:04.125 287 12731.17 52.10 54797.65 88888.00 2012-10-13 15:51:04.250 287 12731.12 52.08 54797.72 88888.00 2012-10-13 15:51:04.375 287 12731.08 52.05 54797.75 88888.00 2012-10-13 15:51:04.500 287 12731.05 52.05 54797.80 88888.00 2012-10-13 15:51:04.625 287 12731.08 52.05 54797.88 88888.00 2012-10-13 15:51:04.750 287 12731.08 52.08 54797.88 88888.00 2012-10-13 15:51:04.875 287 12731.10 52.02 54797.88 88888.00 2012-10-13 15:51:05.000 287 12731.00 52.02 54797.85 88888.00 2012-10-13 15:51:05.125 287 12730.90 52.02 54797.90 88888.00 2012-10-13 15:51:05.250 287 12730.90 52.00 54797.90 88888.00 2012-10-13 15:51:05.375 287 12730.95 52.02 54797.90 88888.00 2012-10-13 15:51:05.500 287 12730.98 52.02 54797.90 88888.00 2012-10-13 15:51:05.625 287 12731.00 52.02 54797.93 88888.00 2012-10-13 15:51:05.750 287 12730.95 52.00 54797.93 88888.00 2012-10-13 15:51:05.875 287 12730.95 52.02 54797.88 88888.00 2012-10-13 15:51:06.000 287 12731.00 52.00 54797.88 88888.00 2012-10-13 15:51:06.125 287 12731.05 51.98 54797.90 88888.00 2012-10-13 15:51:06.250 287 12731.00 51.95 54797.82 88888.00 2012-10-13 15:51:06.375 287 12730.95 51.98 54797.72 88888.00 2012-10-13 15:51:06.500 287 12731.00 52.00 54797.70 88888.00 2012-10-13 15:51:06.625 287 12730.98 52.02 54797.70 88888.00 2012-10-13 15:51:06.750 287 12730.90 52.02 54797.68 88888.00 2012-10-13 15:51:06.875 287 12730.85 52.05 54797.68 88888.00 2012-10-13 15:51:07.000 287 12730.80 52.02 54797.65 88888.00 2012-10-13 15:51:07.125 287 12730.85 52.02 54797.65 88888.00 2012-10-13 15:51:07.250 287 12730.83 52.05 54797.72 88888.00 2012-10-13 15:51:07.375 287 12730.77 51.98 54797.78 88888.00 2012-10-13 15:51:07.500 287 12730.70 52.00 54797.80 88888.00 2012-10-13 15:51:07.625 287 12730.65 52.00 54797.82 88888.00 2012-10-13 15:51:07.750 287 12730.62 52.02 54797.85 88888.00 2012-10-13 15:51:07.875 287 12730.62 52.00 54797.85 88888.00 2012-10-13 15:51:08.000 287 12730.62 52.00 54797.85 88888.00 2012-10-13 15:51:08.125 287 12730.65 52.02 54797.85 88888.00 2012-10-13 15:51:08.250 287 12730.60 52.02 54797.85 88888.00 2012-10-13 15:51:08.375 287 12730.58 52.00 54797.82 88888.00 2012-10-13 15:51:08.500 287 12730.52 52.00 54797.82 88888.00 2012-10-13 15:51:08.625 287 12730.52 52.02 54797.85 88888.00 2012-10-13 15:51:08.750 287 12730.52 52.02 54797.88 88888.00 2012-10-13 15:51:08.875 287 12730.58 52.05 54797.88 88888.00 2012-10-13 15:51:09.000 287 12730.62 52.05 54797.85 88888.00 2012-10-13 15:51:09.125 287 12730.62 52.05 54797.82 88888.00 2012-10-13 15:51:09.250 287 12730.65 52.02 54797.80 88888.00 2012-10-13 15:51:09.375 287 12730.65 52.08 54797.72 88888.00 2012-10-13 15:51:09.500 287 12730.62 52.08 54797.65 88888.00 2012-10-13 15:51:09.625 287 12730.65 52.08 54797.60 88888.00 2012-10-13 15:51:09.750 287 12730.65 52.08 54797.60 88888.00 2012-10-13 15:51:09.875 287 12730.67 52.10 54797.60 88888.00 2012-10-13 15:51:10.000 287 12730.62 52.10 54797.57 88888.00 2012-10-13 15:51:10.125 287 12730.55 52.10 54797.60 88888.00 2012-10-13 15:51:10.250 287 12730.55 52.10 54797.65 88888.00 2012-10-13 15:51:10.375 287 12730.60 52.08 54797.68 88888.00 2012-10-13 15:51:10.500 287 12730.58 52.08 54797.72 88888.00 2012-10-13 15:51:10.625 287 12730.52 52.08 54797.75 88888.00 2012-10-13 15:51:10.750 287 12730.52 52.08 54797.78 88888.00 2012-10-13 15:51:10.875 287 12730.55 52.10 54797.78 88888.00 2012-10-13 15:51:11.000 287 12730.58 52.10 54797.78 88888.00 2012-10-13 15:51:11.125 287 12730.58 52.10 54797.78 88888.00 2012-10-13 15:51:11.250 287 12730.55 52.10 54797.78 88888.00 2012-10-13 15:51:11.375 287 12730.55 52.10 54797.75 88888.00 2012-10-13 15:51:11.500 287 12730.55 52.10 54797.75 88888.00 2012-10-13 15:51:11.625 287 12730.58 52.15 54797.75 88888.00 2012-10-13 15:51:11.750 287 12730.70 52.17 54797.78 88888.00 2012-10-13 15:51:11.875 287 12730.70 52.17 54797.75 88888.00 2012-10-13 15:51:12.000 287 12730.60 52.17 54797.72 88888.00 2012-10-13 15:51:12.125 287 12730.52 52.17 54797.70 88888.00 2012-10-13 15:51:12.250 287 12730.58 52.17 54797.65 88888.00 2012-10-13 15:51:12.375 287 12730.62 52.20 54797.60 88888.00 2012-10-13 15:51:12.500 287 12730.60 52.23 54797.53 88888.00 2012-10-13 15:51:12.625 287 12730.58 52.25 54797.47 88888.00 2012-10-13 15:51:12.750 287 12730.60 52.23 54797.45 88888.00 2012-10-13 15:51:12.875 287 12730.60 52.25 54797.45 88888.00 2012-10-13 15:51:13.000 287 12730.58 52.23 54797.47 88888.00 2012-10-13 15:51:13.125 287 12730.52 52.27 54797.50 88888.00 2012-10-13 15:51:13.250 287 12730.55 52.27 54797.55 88888.00 2012-10-13 15:51:13.375 287 12730.50 52.25 54797.57 88888.00 2012-10-13 15:51:13.500 287 12730.48 52.25 54797.60 88888.00 2012-10-13 15:51:13.625 287 12730.52 52.20 54797.65 88888.00 2012-10-13 15:51:13.750 287 12730.60 52.27 54797.65 88888.00 2012-10-13 15:51:13.875 287 12730.65 52.30 54797.65 88888.00 2012-10-13 15:51:14.000 287 12730.62 52.27 54797.65 88888.00 2012-10-13 15:51:14.125 287 12730.55 52.27 54797.68 88888.00 2012-10-13 15:51:14.250 287 12730.55 52.27 54797.68 88888.00 2012-10-13 15:51:14.375 287 12730.55 52.35 54797.68 88888.00 2012-10-13 15:51:14.500 287 12730.48 52.35 54797.68 88888.00 2012-10-13 15:51:14.625 287 12730.48 52.35 54797.68 88888.00 2012-10-13 15:51:14.750 287 12730.52 52.35 54797.65 88888.00 2012-10-13 15:51:14.875 287 12730.52 52.38 54797.65 88888.00 2012-10-13 15:51:15.000 287 12730.42 52.40 54797.62 88888.00 2012-10-13 15:51:15.125 287 12730.48 52.38 54797.62 88888.00 2012-10-13 15:51:15.250 287 12730.58 52.40 54797.55 88888.00 2012-10-13 15:51:15.375 287 12730.60 52.40 54797.50 88888.00 2012-10-13 15:51:15.500 287 12730.50 52.42 54797.43 88888.00 2012-10-13 15:51:15.625 287 12730.55 52.42 54797.40 88888.00 2012-10-13 15:51:15.750 287 12730.55 52.42 54797.40 88888.00 2012-10-13 15:51:15.875 287 12730.55 52.42 54797.40 88888.00 2012-10-13 15:51:16.000 287 12730.52 52.42 54797.35 88888.00 2012-10-13 15:51:16.125 287 12730.50 52.45 54797.38 88888.00 2012-10-13 15:51:16.250 287 12730.42 52.45 54797.40 88888.00 2012-10-13 15:51:16.375 287 12730.40 52.45 54797.45 88888.00 2012-10-13 15:51:16.500 287 12730.42 52.45 54797.55 88888.00 2012-10-13 15:51:16.625 287 12730.40 52.48 54797.57 88888.00 2012-10-13 15:51:16.750 287 12730.38 52.45 54797.57 88888.00 2012-10-13 15:51:16.875 287 12730.38 52.48 54797.55 88888.00 2012-10-13 15:51:17.000 287 12730.38 52.48 54797.55 88888.00 2012-10-13 15:51:17.125 287 12730.48 52.50 54797.57 88888.00 2012-10-13 15:51:17.250 287 12730.45 52.50 54797.57 88888.00 2012-10-13 15:51:17.375 287 12730.42 52.52 54797.55 88888.00 2012-10-13 15:51:17.500 287 12730.38 52.55 54797.55 88888.00 2012-10-13 15:51:17.625 287 12730.38 52.58 54797.57 88888.00 2012-10-13 15:51:17.750 287 12730.35 52.62 54797.55 88888.00 2012-10-13 15:51:17.875 287 12730.35 52.65 54797.55 88888.00 2012-10-13 15:51:18.000 287 12730.35 52.65 54797.55 88888.00 2012-10-13 15:51:18.125 287 12730.33 52.67 54797.55 88888.00 2012-10-13 15:51:18.250 287 12730.27 52.67 54797.53 88888.00 2012-10-13 15:51:18.375 287 12730.35 52.70 54797.43 88888.00 2012-10-13 15:51:18.500 287 12730.30 52.75 54797.38 88888.00 2012-10-13 15:51:18.625 287 12730.27 52.77 54797.35 88888.00 2012-10-13 15:51:18.750 287 12730.33 52.80 54797.32 88888.00 2012-10-13 15:51:18.875 287 12730.33 52.77 54797.32 88888.00 2012-10-13 15:51:19.000 287 12730.33 52.75 54797.30 88888.00 2012-10-13 15:51:19.125 287 12730.33 52.77 54797.32 88888.00 2012-10-13 15:51:19.250 287 12730.23 52.80 54797.38 88888.00 2012-10-13 15:51:19.375 287 12730.15 52.77 54797.40 88888.00 2012-10-13 15:51:19.500 287 12730.10 52.77 54797.50 88888.00 2012-10-13 15:51:19.625 287 12730.15 52.80 54797.53 88888.00 2012-10-13 15:51:19.750 287 12730.15 52.83 54797.53 88888.00 2012-10-13 15:51:19.875 287 12730.12 52.85 54797.55 88888.00 2012-10-13 15:51:20.000 287 12730.05 52.85 54797.55 88888.00 2012-10-13 15:51:20.125 287 12729.98 52.88 54797.55 88888.00 2012-10-13 15:51:20.250 287 12730.00 52.88 54797.55 88888.00 2012-10-13 15:51:20.375 287 12730.00 52.88 54797.53 88888.00 2012-10-13 15:51:20.500 287 12729.92 52.92 54797.53 88888.00 2012-10-13 15:51:20.625 287 12729.90 52.92 54797.55 88888.00 2012-10-13 15:51:20.750 287 12729.92 52.95 54797.55 88888.00 2012-10-13 15:51:20.875 287 12729.92 52.95 54797.57 88888.00 2012-10-13 15:51:21.000 287 12729.88 52.95 54797.55 88888.00 2012-10-13 15:51:21.125 287 12729.85 52.98 54797.55 88888.00 2012-10-13 15:51:21.250 287 12729.83 52.98 54797.47 88888.00 2012-10-13 15:51:21.375 287 12729.85 53.02 54797.45 88888.00 2012-10-13 15:51:21.500 287 12729.85 53.08 54797.38 88888.00 2012-10-13 15:51:21.625 287 12729.75 53.08 54797.35 88888.00 2012-10-13 15:51:21.750 287 12729.77 53.08 54797.35 88888.00 2012-10-13 15:51:21.875 287 12729.83 53.10 54797.30 88888.00 2012-10-13 15:51:22.000 287 12729.80 53.10 54797.30 88888.00 2012-10-13 15:51:22.125 287 12729.75 53.10 54797.32 88888.00 2012-10-13 15:51:22.250 287 12729.67 53.08 54797.40 88888.00 2012-10-13 15:51:22.375 287 12729.65 53.12 54797.45 88888.00 2012-10-13 15:51:22.500 287 12729.65 53.12 54797.53 88888.00 2012-10-13 15:51:22.625 287 12729.60 53.10 54797.53 88888.00 2012-10-13 15:51:22.750 287 12729.62 53.10 54797.55 88888.00 2012-10-13 15:51:22.875 287 12729.70 53.12 54797.53 88888.00 2012-10-13 15:51:23.000 287 12729.70 53.12 54797.53 88888.00 2012-10-13 15:51:23.125 287 12729.67 53.15 54797.53 88888.00 2012-10-13 15:51:23.250 287 12729.60 53.17 54797.55 88888.00 2012-10-13 15:51:23.375 287 12729.60 53.20 54797.57 88888.00 2012-10-13 15:51:23.500 287 12729.62 53.20 54797.55 88888.00 2012-10-13 15:51:23.625 287 12729.58 53.20 54797.53 88888.00 2012-10-13 15:51:23.750 287 12729.58 53.17 54797.53 88888.00 2012-10-13 15:51:23.875 287 12729.60 53.20 54797.50 88888.00 2012-10-13 15:51:24.000 287 12729.60 53.20 54797.53 88888.00 2012-10-13 15:51:24.125 287 12729.60 53.20 54797.53 88888.00 2012-10-13 15:51:24.250 287 12729.55 53.23 54797.47 88888.00 2012-10-13 15:51:24.375 287 12729.60 53.25 54797.40 88888.00 2012-10-13 15:51:24.500 287 12729.58 53.27 54797.32 88888.00 2012-10-13 15:51:24.625 287 12729.52 53.27 54797.30 88888.00 2012-10-13 15:51:24.750 287 12729.55 53.27 54797.30 88888.00 2012-10-13 15:51:24.875 287 12729.58 53.27 54797.30 88888.00 2012-10-13 15:51:25.000 287 12729.58 53.27 54797.25 88888.00 2012-10-13 15:51:25.125 287 12729.52 53.30 54797.22 88888.00 2012-10-13 15:51:25.250 287 12729.42 53.33 54797.32 88888.00 2012-10-13 15:51:25.375 287 12729.40 53.33 54797.40 88888.00 2012-10-13 15:51:25.500 287 12729.33 53.33 54797.45 88888.00 2012-10-13 15:51:25.625 287 12729.33 53.33 54797.47 88888.00 2012-10-13 15:51:25.750 287 12729.30 53.33 54797.53 88888.00 2012-10-13 15:51:25.875 287 12729.27 53.35 54797.50 88888.00 2012-10-13 15:51:26.000 287 12729.30 53.35 54797.50 88888.00 2012-10-13 15:51:26.125 287 12729.35 53.35 54797.50 88888.00 2012-10-13 15:51:26.250 287 12729.33 53.33 54797.50 88888.00 2012-10-13 15:51:26.375 287 12729.40 53.40 54797.50 88888.00 2012-10-13 15:51:26.500 287 12729.38 53.40 54797.47 88888.00 2012-10-13 15:51:26.625 287 12729.35 53.40 54797.47 88888.00 2012-10-13 15:51:26.750 287 12729.40 53.38 54797.47 88888.00 2012-10-13 15:51:26.875 287 12729.45 53.42 54797.47 88888.00 2012-10-13 15:51:27.000 287 12729.38 53.42 54797.45 88888.00 2012-10-13 15:51:27.125 287 12729.27 53.45 54797.47 88888.00 2012-10-13 15:51:27.250 287 12729.33 53.42 54797.40 88888.00 2012-10-13 15:51:27.375 287 12729.45 53.50 54797.35 88888.00 2012-10-13 15:51:27.500 287 12729.48 53.50 54797.25 88888.00 2012-10-13 15:51:27.625 287 12729.48 53.50 54797.20 88888.00 2012-10-13 15:51:27.750 287 12729.48 53.52 54797.20 88888.00 2012-10-13 15:51:27.875 287 12729.48 53.50 54797.20 88888.00 2012-10-13 15:51:28.000 287 12729.48 53.52 54797.15 88888.00 2012-10-13 15:51:28.125 287 12729.55 53.52 54797.18 88888.00 2012-10-13 15:51:28.250 287 12729.48 53.52 54797.22 88888.00 2012-10-13 15:51:28.375 287 12729.52 53.55 54797.30 88888.00 2012-10-13 15:51:28.500 287 12729.52 53.55 54797.35 88888.00 2012-10-13 15:51:28.625 287 12729.48 53.52 54797.38 88888.00 2012-10-13 15:51:28.750 287 12729.40 53.52 54797.35 88888.00 2012-10-13 15:51:28.875 287 12729.40 53.55 54797.35 88888.00 2012-10-13 15:51:29.000 287 12729.48 53.55 54797.32 88888.00 2012-10-13 15:51:29.125 287 12729.50 53.58 54797.32 88888.00 2012-10-13 15:51:29.250 287 12729.48 53.58 54797.32 88888.00 2012-10-13 15:51:29.375 287 12729.48 53.58 54797.32 88888.00 2012-10-13 15:51:29.500 287 12729.50 53.58 54797.35 88888.00 2012-10-13 15:51:29.625 287 12729.52 53.60 54797.32 88888.00 2012-10-13 15:51:29.750 287 12729.55 53.62 54797.35 88888.00 2012-10-13 15:51:29.875 287 12729.58 53.62 54797.35 88888.00 2012-10-13 15:51:30.000 287 12729.58 53.62 54797.32 88888.00 2012-10-13 15:51:30.125 287 12729.58 53.62 54797.32 88888.00 2012-10-13 15:51:30.250 287 12729.55 53.62 54797.28 88888.00 2012-10-13 15:51:30.375 287 12729.62 53.67 54797.20 88888.00 2012-10-13 15:51:30.500 287 12729.62 53.70 54797.12 88888.00 2012-10-13 15:51:30.625 287 12729.62 53.67 54797.07 88888.00 2012-10-13 15:51:30.750 287 12729.67 53.67 54797.05 88888.00 2012-10-13 15:51:30.875 287 12729.67 53.67 54797.03 88888.00 2012-10-13 15:51:31.000 287 12729.73 53.67 54796.97 88888.00 2012-10-13 15:51:31.125 287 12729.75 53.70 54796.97 88888.00 2012-10-13 15:51:31.250 287 12729.70 53.73 54797.05 88888.00 2012-10-13 15:51:31.375 287 12729.70 53.75 54797.12 88888.00 2012-10-13 15:51:31.500 287 12729.75 53.73 54797.15 88888.00 2012-10-13 15:51:31.625 287 12729.73 53.70 54797.18 88888.00 2012-10-13 15:51:31.750 287 12729.62 53.70 54797.20 88888.00 2012-10-13 15:51:31.875 287 12729.62 53.73 54797.18 88888.00 2012-10-13 15:51:32.000 287 12729.65 53.75 54797.18 88888.00 2012-10-13 15:51:32.125 287 12729.67 53.80 54797.18 88888.00 2012-10-13 15:51:32.250 287 12729.73 53.75 54797.15 88888.00 2012-10-13 15:51:32.375 287 12729.75 53.75 54797.10 88888.00 2012-10-13 15:51:32.500 287 12729.75 53.75 54797.10 88888.00 2012-10-13 15:51:32.625 287 12729.80 53.80 54797.12 88888.00 2012-10-13 15:51:32.750 287 12729.88 53.83 54797.12 88888.00 2012-10-13 15:51:32.875 287 12729.85 53.80 54797.12 88888.00 2012-10-13 15:51:33.000 287 12729.73 53.83 54797.10 88888.00 2012-10-13 15:51:33.125 287 12729.73 53.83 54797.10 88888.00 2012-10-13 15:51:33.250 287 12729.85 53.80 54797.05 88888.00 2012-10-13 15:51:33.375 287 12729.98 53.85 54797.00 88888.00 2012-10-13 15:51:33.500 287 12729.98 53.90 54796.93 88888.00 2012-10-13 15:51:33.625 287 12729.95 53.92 54796.88 88888.00 2012-10-13 15:51:33.750 287 12729.95 53.92 54796.85 88888.00 2012-10-13 15:51:33.875 287 12729.92 53.92 54796.82 88888.00 2012-10-13 15:51:34.000 287 12729.92 53.92 54796.78 88888.00 2012-10-13 15:51:34.125 287 12730.02 53.92 54796.80 88888.00 2012-10-13 15:51:34.250 287 12730.05 53.95 54796.85 88888.00 2012-10-13 15:51:34.375 287 12730.08 53.98 54796.93 88888.00 2012-10-13 15:51:34.500 287 12730.02 53.98 54796.95 88888.00 2012-10-13 15:51:34.625 287 12729.98 53.92 54796.95 88888.00 2012-10-13 15:51:34.750 287 12730.00 53.98 54796.97 88888.00 2012-10-13 15:51:34.875 287 12730.10 53.98 54796.97 88888.00 2012-10-13 15:51:35.000 287 12730.20 53.98 54796.95 88888.00 2012-10-13 15:51:35.125 287 12730.17 54.00 54796.97 88888.00 2012-10-13 15:51:35.250 287 12730.12 54.00 54796.97 88888.00 2012-10-13 15:51:35.375 287 12730.15 54.02 54797.00 88888.00 2012-10-13 15:51:35.500 287 12730.15 54.05 54796.97 88888.00 2012-10-13 15:51:35.625 287 12730.15 54.08 54796.95 88888.00 2012-10-13 15:51:35.750 287 12730.17 54.08 54796.93 88888.00 2012-10-13 15:51:35.875 287 12730.17 54.08 54796.90 88888.00 2012-10-13 15:51:36.000 287 12730.20 54.08 54796.90 88888.00 2012-10-13 15:51:36.125 287 12730.20 54.08 54796.90 88888.00 2012-10-13 15:51:36.250 287 12730.27 54.08 54796.82 88888.00 2012-10-13 15:51:36.375 287 12730.35 54.10 54796.78 88888.00 2012-10-13 15:51:36.500 287 12730.35 54.15 54796.70 88888.00 2012-10-13 15:51:36.625 287 12730.35 54.17 54796.68 88888.00 2012-10-13 15:51:36.750 287 12730.40 54.17 54796.65 88888.00 2012-10-13 15:51:36.875 287 12730.40 54.17 54796.62 88888.00 2012-10-13 15:51:37.000 287 12730.38 54.17 54796.60 88888.00 2012-10-13 15:51:37.125 287 12730.38 54.17 54796.57 88888.00 2012-10-13 15:51:37.250 287 12730.42 54.20 54796.65 88888.00 2012-10-13 15:51:37.375 287 12730.45 54.23 54796.70 88888.00 2012-10-13 15:51:37.500 287 12730.45 54.20 54796.75 88888.00 2012-10-13 15:51:37.625 287 12730.50 54.17 54796.75 88888.00 2012-10-13 15:51:37.750 287 12730.48 54.20 54796.78 88888.00 2012-10-13 15:51:37.875 287 12730.50 54.23 54796.80 88888.00 2012-10-13 15:51:38.000 287 12730.55 54.23 54796.78 88888.00 2012-10-13 15:51:38.125 287 12730.60 54.25 54796.78 88888.00 2012-10-13 15:51:38.250 287 12730.67 54.23 54796.78 88888.00 2012-10-13 15:51:38.375 287 12730.73 54.23 54796.75 88888.00 2012-10-13 15:51:38.500 287 12730.75 54.25 54796.78 88888.00 2012-10-13 15:51:38.625 287 12730.73 54.25 54796.78 88888.00 2012-10-13 15:51:38.750 287 12730.73 54.25 54796.78 88888.00 2012-10-13 15:51:38.875 287 12730.67 54.27 54796.75 88888.00 2012-10-13 15:51:39.000 287 12730.75 54.27 54796.72 88888.00 2012-10-13 15:51:39.125 287 12730.77 54.27 54796.72 88888.00 2012-10-13 15:51:39.250 287 12730.75 54.27 54796.65 88888.00 2012-10-13 15:51:39.375 287 12730.83 54.33 54796.62 88888.00 2012-10-13 15:51:39.500 287 12730.90 54.35 54796.53 88888.00 2012-10-13 15:51:39.625 287 12730.92 54.35 54796.50 88888.00 2012-10-13 15:51:39.750 287 12730.95 54.38 54796.45 88888.00 2012-10-13 15:51:39.875 287 12730.95 54.35 54796.43 88888.00 2012-10-13 15:51:40.000 287 12731.00 54.38 54796.40 88888.00 2012-10-13 15:51:40.125 287 12731.10 54.40 54796.43 88888.00 2012-10-13 15:51:40.250 287 12731.05 54.38 54796.47 88888.00 2012-10-13 15:51:40.375 287 12731.08 54.40 54796.53 88888.00 2012-10-13 15:51:40.500 287 12731.10 54.38 54796.57 88888.00 2012-10-13 15:51:40.625 287 12731.10 54.38 54796.57 88888.00 2012-10-13 15:51:40.750 287 12731.10 54.38 54796.57 88888.00 2012-10-13 15:51:40.875 287 12731.10 54.40 54796.57 88888.00 2012-10-13 15:51:41.000 287 12731.17 54.42 54796.60 88888.00 2012-10-13 15:51:41.125 287 12731.23 54.42 54796.60 88888.00 2012-10-13 15:51:41.250 287 12731.23 54.45 54796.60 88888.00 2012-10-13 15:51:41.375 287 12731.27 54.45 54796.55 88888.00 2012-10-13 15:51:41.500 287 12731.27 54.45 54796.53 88888.00 2012-10-13 15:51:41.625 287 12731.30 54.45 54796.55 88888.00 2012-10-13 15:51:41.750 287 12731.38 54.48 54796.53 88888.00 2012-10-13 15:51:41.875 287 12731.50 54.48 54796.53 88888.00 2012-10-13 15:51:42.000 287 12731.55 54.48 54796.53 88888.00 2012-10-13 15:51:42.125 287 12731.50 54.52 54796.53 88888.00 2012-10-13 15:51:42.250 287 12731.45 54.52 54796.47 88888.00 2012-10-13 15:51:42.375 287 12731.50 54.55 54796.40 88888.00 2012-10-13 15:51:42.500 287 12731.55 54.55 54796.32 88888.00 2012-10-13 15:51:42.625 287 12731.58 54.55 54796.30 88888.00 2012-10-13 15:51:42.750 287 12731.58 54.58 54796.25 88888.00 2012-10-13 15:51:42.875 287 12731.58 54.60 54796.25 88888.00 2012-10-13 15:51:43.000 287 12731.60 54.60 54796.18 88888.00 2012-10-13 15:51:43.125 287 12731.60 54.62 54796.22 88888.00 2012-10-13 15:51:43.250 287 12731.55 54.65 54796.32 88888.00 2012-10-13 15:51:43.375 287 12731.58 54.65 54796.40 88888.00 2012-10-13 15:51:43.500 287 12731.55 54.65 54796.43 88888.00 2012-10-13 15:51:43.625 287 12731.62 54.65 54796.45 88888.00 2012-10-13 15:51:43.750 287 12731.67 54.67 54796.45 88888.00 2012-10-13 15:51:43.875 287 12731.70 54.67 54796.45 88888.00 2012-10-13 15:51:44.000 287 12731.77 54.67 54796.45 88888.00 2012-10-13 15:51:44.125 287 12731.80 54.70 54796.47 88888.00 2012-10-13 15:51:44.250 287 12731.75 54.70 54796.47 88888.00 2012-10-13 15:51:44.375 287 12731.75 54.70 54796.45 88888.00 2012-10-13 15:51:44.500 287 12731.75 54.70 54796.45 88888.00 2012-10-13 15:51:44.625 287 12731.77 54.73 54796.47 88888.00 2012-10-13 15:51:44.750 287 12731.77 54.77 54796.47 88888.00 2012-10-13 15:51:44.875 287 12731.85 54.77 54796.45 88888.00 2012-10-13 15:51:45.000 287 12731.90 54.77 54796.43 88888.00 2012-10-13 15:51:45.125 287 12731.92 54.80 54796.40 88888.00 2012-10-13 15:51:45.250 287 12731.98 54.80 54796.35 88888.00 2012-10-13 15:51:45.375 287 12731.95 54.80 54796.22 88888.00 2012-10-13 15:51:45.500 287 12731.98 54.85 54796.15 88888.00 2012-10-13 15:51:45.625 287 12732.00 54.90 54796.15 88888.00 2012-10-13 15:51:45.750 287 12732.02 54.90 54796.15 88888.00 2012-10-13 15:51:45.875 287 12732.02 54.92 54796.12 88888.00 2012-10-13 15:51:46.000 287 12732.02 54.95 54796.10 88888.00 2012-10-13 15:51:46.125 287 12732.02 54.95 54796.12 88888.00 2012-10-13 15:51:46.250 287 12731.98 54.95 54796.20 88888.00 2012-10-13 15:51:46.375 287 12731.98 55.00 54796.28 88888.00 2012-10-13 15:51:46.500 287 12731.95 54.98 54796.32 88888.00 2012-10-13 15:51:46.625 287 12731.98 54.95 54796.35 88888.00 2012-10-13 15:51:46.750 287 12732.02 54.98 54796.35 88888.00 2012-10-13 15:51:46.875 287 12732.05 55.00 54796.32 88888.00 2012-10-13 15:51:47.000 287 12732.08 55.00 54796.35 88888.00 2012-10-13 15:51:47.125 287 12732.10 55.00 54796.35 88888.00 2012-10-13 15:51:47.250 287 12732.08 55.00 54796.32 88888.00 2012-10-13 15:51:47.375 287 12732.10 55.02 54796.38 88888.00 2012-10-13 15:51:47.500 287 12732.12 55.05 54796.35 88888.00 2012-10-13 15:51:47.625 287 12732.08 55.08 54796.32 88888.00 2012-10-13 15:51:47.750 287 12732.05 55.08 54796.32 88888.00 2012-10-13 15:51:47.875 287 12732.05 55.08 54796.32 88888.00 2012-10-13 15:51:48.000 287 12732.08 55.08 54796.32 88888.00 2012-10-13 15:51:48.125 287 12732.05 55.08 54796.35 88888.00 2012-10-13 15:51:48.250 287 12732.02 55.08 54796.28 88888.00 2012-10-13 15:51:48.375 287 12732.08 55.10 54796.20 88888.00 2012-10-13 15:51:48.500 287 12732.20 55.10 54796.15 88888.00 2012-10-13 15:51:48.625 287 12732.23 55.12 54796.12 88888.00 2012-10-13 15:51:48.750 287 12732.17 55.15 54796.12 88888.00 2012-10-13 15:51:48.875 287 12732.23 55.12 54796.10 88888.00 2012-10-13 15:51:49.000 287 12732.23 55.12 54796.07 88888.00 2012-10-13 15:51:49.125 287 12732.23 55.15 54796.07 88888.00 2012-10-13 15:51:49.250 287 12732.12 55.15 54796.20 88888.00 2012-10-13 15:51:49.375 287 12732.05 55.12 54796.22 88888.00 2012-10-13 15:51:49.500 287 12732.00 55.12 54796.28 88888.00 2012-10-13 15:51:49.625 287 12732.10 55.12 54796.30 88888.00 2012-10-13 15:51:49.750 287 12732.15 55.15 54796.35 88888.00 2012-10-13 15:51:49.875 287 12732.08 55.17 54796.35 88888.00 2012-10-13 15:51:50.000 287 12731.98 55.17 54796.38 88888.00 2012-10-13 15:51:50.125 287 12731.98 55.20 54796.38 88888.00 2012-10-13 15:51:50.250 287 12731.98 55.15 54796.38 88888.00 2012-10-13 15:51:50.375 287 12732.05 55.17 54796.40 88888.00 2012-10-13 15:51:50.500 287 12732.05 55.20 54796.40 88888.00 2012-10-13 15:51:50.625 287 12732.10 55.15 54796.38 88888.00 2012-10-13 15:51:50.750 287 12732.08 55.17 54796.38 88888.00 2012-10-13 15:51:50.875 287 12732.02 55.20 54796.38 88888.00 2012-10-13 15:51:51.000 287 12732.08 55.17 54796.40 88888.00 2012-10-13 15:51:51.125 287 12732.15 55.17 54796.40 88888.00 2012-10-13 15:51:51.250 287 12732.10 55.20 54796.35 88888.00 2012-10-13 15:51:51.375 287 12732.12 55.23 54796.28 88888.00 2012-10-13 15:51:51.500 287 12732.10 55.23 54796.20 88888.00 2012-10-13 15:51:51.625 287 12732.10 55.23 54796.18 88888.00 2012-10-13 15:51:51.750 287 12732.10 55.20 54796.18 88888.00 2012-10-13 15:51:51.875 287 12732.08 55.23 54796.15 88888.00 2012-10-13 15:51:52.000 287 12732.05 55.23 54796.12 88888.00 2012-10-13 15:51:52.125 287 12732.02 55.23 54796.15 88888.00 2012-10-13 15:51:52.250 287 12732.02 55.23 54796.22 88888.00 2012-10-13 15:51:52.375 287 12732.02 55.23 54796.30 88888.00 2012-10-13 15:51:52.500 287 12732.00 55.17 54796.35 88888.00 2012-10-13 15:51:52.625 287 12732.00 55.23 54796.38 88888.00 2012-10-13 15:51:52.750 287 12732.02 55.23 54796.40 88888.00 2012-10-13 15:51:52.875 287 12732.02 55.23 54796.40 88888.00 2012-10-13 15:51:53.000 287 12732.02 55.20 54796.40 88888.00 2012-10-13 15:51:53.125 287 12732.02 55.25 54796.40 88888.00 2012-10-13 15:51:53.250 287 12732.05 55.23 54796.45 88888.00 2012-10-13 15:51:53.375 287 12732.10 55.23 54796.43 88888.00 2012-10-13 15:51:53.500 287 12732.12 55.23 54796.43 88888.00 2012-10-13 15:51:53.625 287 12732.12 55.23 54796.43 88888.00 2012-10-13 15:51:53.750 287 12732.10 55.25 54796.45 88888.00 2012-10-13 15:51:53.875 287 12732.08 55.25 54796.45 88888.00 2012-10-13 15:51:54.000 287 12732.05 55.23 54796.45 88888.00 2012-10-13 15:51:54.125 287 12732.05 55.25 54796.47 88888.00 2012-10-13 15:51:54.250 287 12732.08 55.23 54796.40 88888.00 2012-10-13 15:51:54.375 287 12732.08 55.25 54796.32 88888.00 2012-10-13 15:51:54.500 287 12732.10 55.30 54796.25 88888.00 2012-10-13 15:51:54.625 287 12732.08 55.33 54796.20 88888.00 2012-10-13 15:51:54.750 287 12732.05 55.33 54796.22 88888.00 2012-10-13 15:51:54.875 287 12732.05 55.35 54796.20 88888.00 2012-10-13 15:51:55.000 287 12732.05 55.30 54796.22 88888.00 2012-10-13 15:51:55.125 287 12732.02 55.30 54796.20 88888.00 2012-10-13 15:51:55.250 287 12732.02 55.33 54796.30 88888.00 2012-10-13 15:51:55.375 287 12732.02 55.30 54796.38 88888.00 2012-10-13 15:51:55.500 287 12731.98 55.33 54796.43 88888.00 2012-10-13 15:51:55.625 287 12731.98 55.33 54796.45 88888.00 2012-10-13 15:51:55.750 287 12731.95 55.30 54796.45 88888.00 2012-10-13 15:51:55.875 287 12731.95 55.33 54796.45 88888.00 2012-10-13 15:51:56.000 287 12731.95 55.33 54796.45 88888.00 2012-10-13 15:51:56.125 287 12731.92 55.33 54796.47 88888.00 2012-10-13 15:51:56.250 287 12731.92 55.30 54796.47 88888.00 2012-10-13 15:51:56.375 287 12732.00 55.33 54796.47 88888.00 2012-10-13 15:51:56.500 287 12732.00 55.30 54796.47 88888.00 2012-10-13 15:51:56.625 287 12731.95 55.30 54796.45 88888.00 2012-10-13 15:51:56.750 287 12731.98 55.27 54796.45 88888.00 2012-10-13 15:51:56.875 287 12731.98 55.27 54796.45 88888.00 2012-10-13 15:51:57.000 287 12731.95 55.27 54796.47 88888.00 2012-10-13 15:51:57.125 287 12731.95 55.27 54796.47 88888.00 2012-10-13 15:51:57.250 287 12732.00 55.25 54796.38 88888.00 2012-10-13 15:51:57.375 287 12732.02 55.27 54796.35 88888.00 2012-10-13 15:51:57.500 287 12732.02 55.30 54796.28 88888.00 2012-10-13 15:51:57.625 287 12732.02 55.33 54796.28 88888.00 2012-10-13 15:51:57.750 287 12732.02 55.33 54796.28 88888.00 2012-10-13 15:51:57.875 287 12732.02 55.30 54796.22 88888.00 2012-10-13 15:51:58.000 287 12732.00 55.27 54796.22 88888.00 2012-10-13 15:51:58.125 287 12732.00 55.30 54796.28 88888.00 2012-10-13 15:51:58.250 287 12732.00 55.30 54796.32 88888.00 2012-10-13 15:51:58.375 287 12732.00 55.27 54796.40 88888.00 2012-10-13 15:51:58.500 287 12731.98 55.30 54796.45 88888.00 2012-10-13 15:51:58.625 287 12732.00 55.27 54796.47 88888.00 2012-10-13 15:51:58.750 287 12732.02 55.30 54796.50 88888.00 2012-10-13 15:51:58.875 287 12732.05 55.30 54796.53 88888.00 2012-10-13 15:51:59.000 287 12732.05 55.30 54796.50 88888.00 2012-10-13 15:51:59.125 287 12732.08 55.30 54796.50 88888.00 2012-10-13 15:51:59.250 287 12732.08 55.30 54796.55 88888.00 2012-10-13 15:51:59.375 287 12732.12 55.33 54796.55 88888.00 2012-10-13 15:51:59.500 287 12732.12 55.35 54796.55 88888.00 2012-10-13 15:51:59.625 287 12732.05 55.33 54796.55 88888.00 2012-10-13 15:51:59.750 287 12732.05 55.33 54796.53 88888.00 2012-10-13 15:51:59.875 287 12732.02 55.33 54796.55 88888.00 2012-10-13 15:52:00.000 287 12732.08 55.33 54796.53 88888.00 2012-10-13 15:52:00.125 287 12732.12 55.30 54796.53 88888.00 2012-10-13 15:52:00.250 287 12732.10 55.27 54796.47 88888.00 2012-10-13 15:52:00.375 287 12732.05 55.33 54796.40 88888.00 2012-10-13 15:52:00.500 287 12732.08 55.38 54796.32 88888.00 2012-10-13 15:52:00.625 287 12732.12 55.38 54796.32 88888.00 2012-10-13 15:52:00.750 287 12732.17 55.38 54796.28 88888.00 2012-10-13 15:52:00.875 287 12732.20 55.38 54796.30 88888.00 2012-10-13 15:52:01.000 287 12732.20 55.38 54796.28 88888.00 2012-10-13 15:52:01.125 287 12732.20 55.38 54796.30 88888.00 2012-10-13 15:52:01.250 287 12732.15 55.40 54796.40 88888.00 2012-10-13 15:52:01.375 287 12732.15 55.38 54796.45 88888.00 2012-10-13 15:52:01.500 287 12732.12 55.38 54796.50 88888.00 2012-10-13 15:52:01.625 287 12732.12 55.38 54796.53 88888.00 2012-10-13 15:52:01.750 287 12732.15 55.38 54796.50 88888.00 2012-10-13 15:52:01.875 287 12732.12 55.38 54796.53 88888.00 2012-10-13 15:52:02.000 287 12732.12 55.35 54796.50 88888.00 2012-10-13 15:52:02.125 287 12732.20 55.35 54796.55 88888.00 2012-10-13 15:52:02.250 287 12732.20 55.35 54796.55 88888.00 2012-10-13 15:52:02.375 287 12732.17 55.35 54796.53 88888.00 2012-10-13 15:52:02.500 287 12732.15 55.38 54796.53 88888.00 2012-10-13 15:52:02.625 287 12732.17 55.38 54796.55 88888.00 2012-10-13 15:52:02.750 287 12732.17 55.40 54796.55 88888.00 2012-10-13 15:52:02.875 287 12732.17 55.38 54796.57 88888.00 2012-10-13 15:52:03.000 287 12732.20 55.38 54796.57 88888.00 2012-10-13 15:52:03.125 287 12732.27 55.40 54796.57 88888.00 2012-10-13 15:52:03.250 287 12732.27 55.38 54796.47 88888.00 2012-10-13 15:52:03.375 287 12732.27 55.40 54796.43 88888.00 2012-10-13 15:52:03.500 287 12732.30 55.40 54796.38 88888.00 2012-10-13 15:52:03.625 287 12732.33 55.38 54796.35 88888.00 2012-10-13 15:52:03.750 287 12732.35 55.40 54796.35 88888.00 2012-10-13 15:52:03.875 287 12732.33 55.42 54796.32 88888.00 2012-10-13 15:52:04.000 287 12732.27 55.42 54796.30 88888.00 2012-10-13 15:52:04.125 287 12732.33 55.42 54796.30 88888.00 2012-10-13 15:52:04.250 287 12732.33 55.40 54796.40 88888.00 2012-10-13 15:52:04.375 287 12732.35 55.38 54796.43 88888.00 2012-10-13 15:52:04.500 287 12732.33 55.35 54796.50 88888.00 2012-10-13 15:52:04.625 287 12732.40 55.35 54796.55 88888.00 2012-10-13 15:52:04.750 287 12732.40 55.38 54796.57 88888.00 2012-10-13 15:52:04.875 287 12732.35 55.35 54796.60 88888.00 2012-10-13 15:52:05.000 287 12732.30 55.35 54796.57 88888.00 2012-10-13 15:52:05.125 287 12732.35 55.35 54796.62 88888.00 2012-10-13 15:52:05.250 287 12732.35 55.35 54796.62 88888.00 2012-10-13 15:52:05.375 287 12732.38 55.38 54796.62 88888.00 2012-10-13 15:52:05.500 287 12732.40 55.38 54796.60 88888.00 2012-10-13 15:52:05.625 287 12732.38 55.38 54796.60 88888.00 2012-10-13 15:52:05.750 287 12732.35 55.38 54796.60 88888.00 2012-10-13 15:52:05.875 287 12732.38 55.38 54796.60 88888.00 2012-10-13 15:52:06.000 287 12732.38 55.38 54796.60 88888.00 2012-10-13 15:52:06.125 287 12732.42 55.35 54796.57 88888.00 2012-10-13 15:52:06.250 287 12732.45 55.33 54796.53 88888.00 2012-10-13 15:52:06.375 287 12732.52 55.40 54796.50 88888.00 2012-10-13 15:52:06.500 287 12732.48 55.40 54796.43 88888.00 2012-10-13 15:52:06.625 287 12732.45 55.38 54796.40 88888.00 2012-10-13 15:52:06.750 287 12732.48 55.40 54796.38 88888.00 2012-10-13 15:52:06.875 287 12732.48 55.40 54796.35 88888.00 2012-10-13 15:52:07.000 287 12732.45 55.38 54796.38 88888.00 2012-10-13 15:52:07.125 287 12732.48 55.38 54796.38 88888.00 2012-10-13 15:52:07.250 287 12732.50 55.38 54796.47 88888.00 2012-10-13 15:52:07.375 287 12732.58 55.38 54796.53 88888.00 2012-10-13 15:52:07.500 287 12732.50 55.33 54796.57 88888.00 2012-10-13 15:52:07.625 287 12732.42 55.35 54796.62 88888.00 2012-10-13 15:52:07.750 287 12732.42 55.35 54796.62 88888.00 2012-10-13 15:52:07.875 287 12732.45 55.35 54796.65 88888.00 2012-10-13 15:52:08.000 287 12732.48 55.35 54796.65 88888.00 2012-10-13 15:52:08.125 287 12732.50 55.33 54796.65 88888.00 2012-10-13 15:52:08.250 287 12732.50 55.33 54796.65 88888.00 2012-10-13 15:52:08.375 287 12732.58 55.33 54796.68 88888.00 2012-10-13 15:52:08.500 287 12732.52 55.33 54796.68 88888.00 2012-10-13 15:52:08.625 287 12732.55 55.30 54796.70 88888.00 2012-10-13 15:52:08.750 287 12732.55 55.30 54796.70 88888.00 2012-10-13 15:52:08.875 287 12732.50 55.33 54796.72 88888.00 2012-10-13 15:52:09.000 287 12732.52 55.30 54796.72 88888.00 2012-10-13 15:52:09.125 287 12732.60 55.27 54796.72 88888.00 2012-10-13 15:52:09.250 287 12732.62 55.27 54796.62 88888.00 2012-10-13 15:52:09.375 287 12732.65 55.30 54796.53 88888.00 2012-10-13 15:52:09.500 287 12732.65 55.35 54796.50 88888.00 2012-10-13 15:52:09.625 287 12732.67 55.33 54796.50 88888.00 2012-10-13 15:52:09.750 287 12732.73 55.30 54796.50 88888.00 2012-10-13 15:52:09.875 287 12732.73 55.30 54796.47 88888.00 2012-10-13 15:52:10.000 287 12732.73 55.27 54796.47 88888.00 2012-10-13 15:52:10.125 287 12732.73 55.27 54796.50 88888.00 2012-10-13 15:52:10.250 287 12732.67 55.27 54796.55 88888.00 2012-10-13 15:52:10.375 287 12732.65 55.27 54796.62 88888.00 2012-10-13 15:52:10.500 287 12732.60 55.25 54796.70 88888.00 2012-10-13 15:52:10.625 287 12732.58 55.25 54796.75 88888.00 2012-10-13 15:52:10.750 287 12732.58 55.27 54796.78 88888.00 2012-10-13 15:52:10.875 287 12732.58 55.25 54796.75 88888.00 2012-10-13 15:52:11.000 287 12732.55 55.23 54796.75 88888.00 2012-10-13 15:52:11.125 287 12732.58 55.25 54796.78 88888.00 2012-10-13 15:52:11.250 287 12732.52 55.23 54796.80 88888.00 2012-10-13 15:52:11.375 287 12732.58 55.25 54796.80 88888.00 2012-10-13 15:52:11.500 287 12732.58 55.25 54796.80 88888.00 2012-10-13 15:52:11.625 287 12732.55 55.23 54796.80 88888.00 2012-10-13 15:52:11.750 287 12732.55 55.23 54796.82 88888.00 2012-10-13 15:52:11.875 287 12732.58 55.20 54796.80 88888.00 2012-10-13 15:52:12.000 287 12732.60 55.20 54796.80 88888.00 2012-10-13 15:52:12.125 287 12732.58 55.17 54796.82 88888.00 2012-10-13 15:52:12.250 287 12732.58 55.15 54796.78 88888.00 2012-10-13 15:52:12.375 287 12732.65 55.20 54796.72 88888.00 2012-10-13 15:52:12.500 287 12732.67 55.20 54796.65 88888.00 2012-10-13 15:52:12.625 287 12732.65 55.17 54796.62 88888.00 2012-10-13 15:52:12.750 287 12732.65 55.17 54796.62 88888.00 2012-10-13 15:52:12.875 287 12732.65 55.17 54796.62 88888.00 2012-10-13 15:52:13.000 287 12732.62 55.17 54796.57 88888.00 2012-10-13 15:52:13.125 287 12732.60 55.17 54796.60 88888.00 2012-10-13 15:52:13.250 287 12732.55 55.15 54796.70 88888.00 2012-10-13 15:52:13.375 287 12732.55 55.10 54796.72 88888.00 2012-10-13 15:52:13.500 287 12732.50 55.08 54796.80 88888.00 2012-10-13 15:52:13.625 287 12732.50 55.10 54796.85 88888.00 2012-10-13 15:52:13.750 287 12732.52 55.10 54796.88 88888.00 2012-10-13 15:52:13.875 287 12732.58 55.08 54796.90 88888.00 2012-10-13 15:52:14.000 287 12732.62 55.08 54796.90 88888.00 2012-10-13 15:52:14.125 287 12732.62 55.08 54796.90 88888.00 2012-10-13 15:52:14.250 287 12732.60 55.02 54796.90 88888.00 2012-10-13 15:52:14.375 287 12732.62 55.02 54796.88 88888.00 2012-10-13 15:52:14.500 287 12732.60 55.02 54796.90 88888.00 2012-10-13 15:52:14.625 287 12732.52 55.00 54796.90 88888.00 2012-10-13 15:52:14.750 287 12732.52 54.98 54796.90 88888.00 2012-10-13 15:52:14.875 287 12732.55 54.98 54796.93 88888.00 2012-10-13 15:52:15.000 287 12732.58 54.95 54796.90 88888.00 2012-10-13 15:52:15.125 287 12732.58 54.92 54796.93 88888.00 2012-10-13 15:52:15.250 287 12732.50 54.92 54796.88 88888.00 2012-10-13 15:52:15.375 287 12732.58 54.92 54796.82 88888.00 2012-10-13 15:52:15.500 287 12732.62 54.92 54796.80 88888.00 2012-10-13 15:52:15.625 287 12732.67 54.90 54796.78 88888.00 2012-10-13 15:52:15.750 287 12732.65 54.90 54796.78 88888.00 2012-10-13 15:52:15.875 287 12732.58 54.90 54796.78 88888.00 2012-10-13 15:52:16.000 287 12732.60 54.85 54796.78 88888.00 2012-10-13 15:52:16.125 287 12732.65 54.88 54796.80 88888.00 2012-10-13 15:52:16.250 287 12732.58 54.88 54796.85 88888.00 2012-10-13 15:52:16.375 287 12732.58 54.85 54796.88 88888.00 2012-10-13 15:52:16.500 287 12732.52 54.83 54796.95 88888.00 2012-10-13 15:52:16.625 287 12732.48 54.83 54796.97 88888.00 2012-10-13 15:52:16.750 287 12732.45 54.80 54797.00 88888.00 2012-10-13 15:52:16.875 287 12732.50 54.80 54797.03 88888.00 2012-10-13 15:52:17.000 287 12732.52 54.80 54797.05 88888.00 2012-10-13 15:52:17.125 287 12732.48 54.77 54797.05 88888.00 2012-10-13 15:52:17.250 287 12732.48 54.75 54797.07 88888.00 2012-10-13 15:52:17.375 287 12732.55 54.75 54797.03 88888.00 2012-10-13 15:52:17.500 287 12732.62 54.75 54797.05 88888.00 2012-10-13 15:52:17.625 287 12732.67 54.75 54797.07 88888.00 2012-10-13 15:52:17.750 287 12732.62 54.75 54797.10 88888.00 2012-10-13 15:52:17.875 287 12732.58 54.73 54797.07 88888.00 2012-10-13 15:52:18.000 287 12732.60 54.70 54797.07 88888.00 2012-10-13 15:52:18.125 287 12732.55 54.67 54797.10 88888.00 2012-10-13 15:52:18.250 287 12732.52 54.67 54797.03 88888.00 2012-10-13 15:52:18.375 287 12732.58 54.70 54797.00 88888.00 2012-10-13 15:52:18.500 287 12732.62 54.73 54796.95 88888.00 2012-10-13 15:52:18.625 287 12732.65 54.70 54796.90 88888.00 2012-10-13 15:52:18.750 287 12732.60 54.73 54796.90 88888.00 2012-10-13 15:52:18.875 287 12732.55 54.75 54796.93 88888.00 2012-10-13 15:52:19.000 287 12732.52 54.70 54796.88 88888.00 2012-10-13 15:52:19.125 287 12732.58 54.67 54796.90 88888.00 2012-10-13 15:52:19.250 287 12732.50 54.65 54796.97 88888.00 2012-10-13 15:52:19.375 287 12732.45 54.62 54797.03 88888.00 2012-10-13 15:52:19.500 287 12732.48 54.62 54797.07 88888.00 2012-10-13 15:52:19.625 287 12732.50 54.62 54797.12 88888.00 2012-10-13 15:52:19.750 287 12732.48 54.65 54797.15 88888.00 2012-10-13 15:52:19.875 287 12732.42 54.62 54797.15 88888.00 2012-10-13 15:52:20.000 287 12732.45 54.60 54797.15 88888.00 2012-10-13 15:52:20.125 287 12732.52 54.60 54797.18 88888.00 2012-10-13 15:52:20.250 287 12732.50 54.58 54797.20 88888.00 2012-10-13 15:52:20.375 287 12732.48 54.58 54797.15 88888.00 2012-10-13 15:52:20.500 287 12732.45 54.60 54797.18 88888.00 2012-10-13 15:52:20.625 287 12732.50 54.62 54797.18 88888.00 2012-10-13 15:52:20.750 287 12732.55 54.65 54797.20 88888.00 2012-10-13 15:52:20.875 287 12732.55 54.62 54797.20 88888.00 2012-10-13 15:52:21.000 287 12732.52 54.60 54797.22 88888.00 2012-10-13 15:52:21.125 287 12732.50 54.62 54797.20 88888.00 2012-10-13 15:52:21.250 287 12732.50 54.62 54797.20 88888.00 2012-10-13 15:52:21.375 287 12732.55 54.62 54797.12 88888.00 2012-10-13 15:52:21.500 287 12732.52 54.65 54797.05 88888.00 2012-10-13 15:52:21.625 287 12732.50 54.62 54797.03 88888.00 2012-10-13 15:52:21.750 287 12732.52 54.62 54797.00 88888.00 2012-10-13 15:52:21.875 287 12732.58 54.67 54797.00 88888.00 2012-10-13 15:52:22.000 287 12732.58 54.65 54797.03 88888.00 2012-10-13 15:52:22.125 287 12732.55 54.62 54797.03 88888.00 2012-10-13 15:52:22.250 287 12732.50 54.62 54797.10 88888.00 2012-10-13 15:52:22.375 287 12732.48 54.60 54797.12 88888.00 2012-10-13 15:52:22.500 287 12732.40 54.60 54797.20 88888.00 2012-10-13 15:52:22.625 287 12732.45 54.62 54797.22 88888.00 2012-10-13 15:52:22.750 287 12732.48 54.62 54797.22 88888.00 2012-10-13 15:52:22.875 287 12732.40 54.62 54797.22 88888.00 2012-10-13 15:52:23.000 287 12732.38 54.60 54797.25 88888.00 2012-10-13 15:52:23.125 287 12732.38 54.60 54797.25 88888.00 2012-10-13 15:52:23.250 287 12732.35 54.58 54797.28 88888.00 2012-10-13 15:52:23.375 287 12732.38 54.58 54797.28 88888.00 2012-10-13 15:52:23.500 287 12732.40 54.58 54797.30 88888.00 2012-10-13 15:52:23.625 287 12732.38 54.60 54797.32 88888.00 2012-10-13 15:52:23.750 287 12732.30 54.60 54797.35 88888.00 2012-10-13 15:52:23.875 287 12732.33 54.62 54797.35 88888.00 2012-10-13 15:52:24.000 287 12732.30 54.60 54797.32 88888.00 2012-10-13 15:52:24.125 287 12732.27 54.60 54797.35 88888.00 2012-10-13 15:52:24.250 287 12732.25 54.58 54797.28 88888.00 2012-10-13 15:52:24.375 287 12732.35 54.60 54797.22 88888.00 2012-10-13 15:52:24.500 287 12732.35 54.62 54797.18 88888.00 2012-10-13 15:52:24.625 287 12732.35 54.65 54797.15 88888.00 2012-10-13 15:52:24.750 287 12732.38 54.62 54797.15 88888.00 2012-10-13 15:52:24.875 287 12732.40 54.65 54797.18 88888.00 2012-10-13 15:52:25.000 287 12732.38 54.62 54797.15 88888.00 2012-10-13 15:52:25.125 287 12732.35 54.62 54797.15 88888.00 2012-10-13 15:52:25.250 287 12732.23 54.65 54797.22 88888.00 2012-10-13 15:52:25.375 287 12732.23 54.60 54797.28 88888.00 2012-10-13 15:52:25.500 287 12732.17 54.58 54797.35 88888.00 2012-10-13 15:52:25.625 287 12732.15 54.58 54797.38 88888.00 2012-10-13 15:52:25.750 287 12732.15 54.60 54797.40 88888.00 2012-10-13 15:52:25.875 287 12732.15 54.58 54797.45 88888.00 2012-10-13 15:52:26.000 287 12732.15 54.60 54797.43 88888.00 2012-10-13 15:52:26.125 287 12732.17 54.60 54797.45 88888.00 2012-10-13 15:52:26.250 287 12732.15 54.60 54797.43 88888.00 2012-10-13 15:52:26.375 287 12732.15 54.62 54797.43 88888.00 2012-10-13 15:52:26.500 287 12732.12 54.60 54797.45 88888.00 2012-10-13 15:52:26.625 287 12732.12 54.60 54797.47 88888.00 2012-10-13 15:52:26.750 287 12732.08 54.60 54797.50 88888.00 2012-10-13 15:52:26.875 287 12732.08 54.60 54797.50 88888.00 2012-10-13 15:52:27.000 287 12732.08 54.62 54797.50 88888.00 2012-10-13 15:52:27.125 287 12732.05 54.62 54797.50 88888.00 2012-10-13 15:52:27.250 287 12732.02 54.62 54797.45 88888.00 2012-10-13 15:52:27.375 287 12732.08 54.62 54797.40 88888.00 2012-10-13 15:52:27.500 287 12732.08 54.67 54797.32 88888.00 2012-10-13 15:52:27.625 287 12732.10 54.67 54797.30 88888.00 2012-10-13 15:52:27.750 287 12732.10 54.67 54797.32 88888.00 2012-10-13 15:52:27.875 287 12732.10 54.67 54797.30 88888.00 2012-10-13 15:52:28.000 287 12732.02 54.67 54797.30 88888.00 2012-10-13 15:52:28.125 287 12731.95 54.70 54797.35 88888.00 2012-10-13 15:52:28.250 287 12731.90 54.67 54797.43 88888.00 2012-10-13 15:52:28.375 287 12731.88 54.70 54797.50 88888.00 2012-10-13 15:52:28.500 287 12731.83 54.70 54797.57 88888.00 2012-10-13 15:52:28.625 287 12731.80 54.67 54797.57 88888.00 2012-10-13 15:52:28.750 287 12731.77 54.67 54797.57 88888.00 2012-10-13 15:52:28.875 287 12731.75 54.67 54797.57 88888.00 2012-10-13 15:52:29.000 287 12731.73 54.70 54797.60 88888.00 2012-10-13 15:52:29.125 287 12731.75 54.70 54797.60 88888.00 2012-10-13 15:52:29.250 287 12731.65 54.67 54797.62 88888.00 2012-10-13 15:52:29.375 287 12731.62 54.70 54797.60 88888.00 2012-10-13 15:52:29.500 287 12731.67 54.73 54797.60 88888.00 2012-10-13 15:52:29.625 287 12731.73 54.73 54797.62 88888.00 2012-10-13 15:52:29.750 287 12731.62 54.75 54797.68 88888.00 2012-10-13 15:52:29.875 287 12731.52 54.75 54797.68 88888.00 2012-10-13 15:52:30.000 287 12731.52 54.73 54797.68 88888.00 2012-10-13 15:52:30.125 287 12731.50 54.73 54797.68 88888.00 2012-10-13 15:52:30.250 287 12731.50 54.70 54797.62 88888.00 2012-10-13 15:52:30.375 287 12731.58 54.75 54797.55 88888.00 2012-10-13 15:52:30.500 287 12731.55 54.80 54797.53 88888.00 2012-10-13 15:52:30.625 287 12731.55 54.80 54797.53 88888.00 2012-10-13 15:52:30.750 287 12731.50 54.80 54797.50 88888.00 2012-10-13 15:52:30.875 287 12731.45 54.80 54797.50 88888.00 2012-10-13 15:52:31.000 287 12731.42 54.80 54797.50 88888.00 2012-10-13 15:52:31.125 287 12731.38 54.80 54797.50 88888.00 2012-10-13 15:52:31.250 287 12731.33 54.83 54797.57 88888.00 2012-10-13 15:52:31.375 287 12731.33 54.83 54797.65 88888.00 2012-10-13 15:52:31.500 287 12731.27 54.77 54797.68 88888.00 2012-10-13 15:52:31.625 287 12731.25 54.77 54797.70 88888.00 2012-10-13 15:52:31.750 287 12731.25 54.80 54797.72 88888.00 2012-10-13 15:52:31.875 287 12731.27 54.80 54797.75 88888.00 2012-10-13 15:52:32.000 287 12731.25 54.80 54797.75 88888.00 2012-10-13 15:52:32.125 287 12731.25 54.83 54797.78 88888.00 2012-10-13 15:52:32.250 287 12731.20 54.83 54797.75 88888.00 2012-10-13 15:52:32.375 287 12731.15 54.85 54797.78 88888.00 2012-10-13 15:52:32.500 287 12731.10 54.85 54797.78 88888.00 2012-10-13 15:52:32.625 287 12731.10 54.85 54797.80 88888.00 2012-10-13 15:52:32.750 287 12731.08 54.85 54797.78 88888.00 2012-10-13 15:52:32.875 287 12731.02 54.88 54797.80 88888.00 2012-10-13 15:52:33.000 287 12731.00 54.85 54797.80 88888.00 2012-10-13 15:52:33.125 287 12731.02 54.88 54797.82 88888.00 2012-10-13 15:52:33.250 287 12730.98 54.85 54797.75 88888.00 2012-10-13 15:52:33.375 287 12730.98 54.85 54797.70 88888.00 2012-10-13 15:52:33.500 287 12730.92 54.88 54797.62 88888.00 2012-10-13 15:52:33.625 287 12730.90 54.90 54797.65 88888.00 2012-10-13 15:52:33.750 287 12730.92 54.90 54797.65 88888.00 2012-10-13 15:52:33.875 287 12730.88 54.90 54797.65 88888.00 2012-10-13 15:52:34.000 287 12730.88 54.90 54797.65 88888.00 2012-10-13 15:52:34.125 287 12730.85 54.90 54797.65 88888.00 2012-10-13 15:52:34.250 287 12730.75 54.90 54797.70 88888.00 2012-10-13 15:52:34.375 287 12730.77 54.90 54797.72 88888.00 2012-10-13 15:52:34.500 287 12730.77 54.88 54797.82 88888.00 2012-10-13 15:52:34.625 287 12730.73 54.88 54797.85 88888.00 2012-10-13 15:52:34.750 287 12730.65 54.90 54797.88 88888.00 2012-10-13 15:52:34.875 287 12730.67 54.85 54797.93 88888.00 2012-10-13 15:52:35.000 287 12730.70 54.85 54797.90 88888.00 2012-10-13 15:52:35.125 287 12730.67 54.85 54797.90 88888.00 2012-10-13 15:52:35.250 287 12730.58 54.85 54797.93 88888.00 2012-10-13 15:52:35.375 287 12730.58 54.88 54797.93 88888.00 2012-10-13 15:52:35.500 287 12730.52 54.88 54797.93 88888.00 2012-10-13 15:52:35.625 287 12730.50 54.88 54797.95 88888.00 2012-10-13 15:52:35.750 287 12730.55 54.88 54797.95 88888.00 2012-10-13 15:52:35.875 287 12730.55 54.90 54797.93 88888.00 2012-10-13 15:52:36.000 287 12730.55 54.90 54797.95 88888.00 2012-10-13 15:52:36.125 287 12730.60 54.90 54797.97 88888.00 2012-10-13 15:52:36.250 287 12730.58 54.85 54797.93 88888.00 2012-10-13 15:52:36.375 287 12730.62 54.88 54797.82 88888.00 2012-10-13 15:52:36.500 287 12730.60 54.90 54797.78 88888.00 2012-10-13 15:52:36.625 287 12730.55 54.92 54797.75 88888.00 2012-10-13 15:52:36.750 287 12730.55 54.90 54797.72 88888.00 2012-10-13 15:52:36.875 287 12730.58 54.88 54797.72 88888.00 2012-10-13 15:52:37.000 287 12730.55 54.88 54797.72 88888.00 2012-10-13 15:52:37.125 287 12730.50 54.90 54797.72 88888.00 2012-10-13 15:52:37.250 287 12730.42 54.90 54797.78 88888.00 2012-10-13 15:52:37.375 287 12730.45 54.90 54797.85 88888.00 2012-10-13 15:52:37.500 287 12730.40 54.88 54797.93 88888.00 2012-10-13 15:52:37.625 287 12730.40 54.88 54797.95 88888.00 2012-10-13 15:52:37.750 287 12730.42 54.88 54797.97 88888.00 2012-10-13 15:52:37.875 287 12730.38 54.88 54798.03 88888.00 2012-10-13 15:52:38.000 287 12730.38 54.85 54798.00 88888.00 2012-10-13 15:52:38.125 287 12730.38 54.88 54798.03 88888.00 2012-10-13 15:52:38.250 287 12730.40 54.88 54798.03 88888.00 2012-10-13 15:52:38.375 287 12730.38 54.85 54798.00 88888.00 2012-10-13 15:52:38.500 287 12730.40 54.85 54798.00 88888.00 2012-10-13 15:52:38.625 287 12730.38 54.85 54798.00 88888.00 2012-10-13 15:52:38.750 287 12730.38 54.90 54798.03 88888.00 2012-10-13 15:52:38.875 287 12730.38 54.88 54798.00 88888.00 2012-10-13 15:52:39.000 287 12730.35 54.85 54798.03 88888.00 2012-10-13 15:52:39.125 287 12730.35 54.88 54798.03 88888.00 2012-10-13 15:52:39.250 287 12730.40 54.88 54797.95 88888.00 2012-10-13 15:52:39.375 287 12730.45 54.88 54797.82 88888.00 2012-10-13 15:52:39.500 287 12730.42 54.90 54797.78 88888.00 2012-10-13 15:52:39.625 287 12730.45 54.90 54797.80 88888.00 2012-10-13 15:52:39.750 287 12730.45 54.92 54797.80 88888.00 2012-10-13 15:52:39.875 287 12730.48 54.90 54797.78 88888.00 2012-10-13 15:52:40.000 287 12730.45 54.90 54797.75 88888.00 2012-10-13 15:52:40.125 287 12730.42 54.92 54797.80 88888.00 2012-10-13 15:52:40.250 287 12730.35 54.95 54797.85 88888.00 2012-10-13 15:52:40.375 287 12730.38 54.95 54797.93 88888.00 2012-10-13 15:52:40.500 287 12730.25 54.95 54797.95 88888.00 2012-10-13 15:52:40.625 287 12730.23 54.92 54798.00 88888.00 2012-10-13 15:52:40.750 287 12730.27 54.95 54798.03 88888.00 2012-10-13 15:52:40.875 287 12730.30 54.95 54798.00 88888.00 2012-10-13 15:52:41.000 287 12730.23 54.92 54798.03 88888.00 2012-10-13 15:52:41.125 287 12730.23 54.92 54798.05 88888.00 2012-10-13 15:52:41.250 287 12730.20 54.92 54798.07 88888.00 2012-10-13 15:52:41.375 287 12730.20 54.95 54798.05 88888.00 2012-10-13 15:52:41.500 287 12730.15 54.95 54798.03 88888.00 2012-10-13 15:52:41.625 287 12730.17 54.95 54798.00 88888.00 2012-10-13 15:52:41.750 287 12730.15 54.92 54798.03 88888.00 2012-10-13 15:52:41.875 287 12730.12 54.95 54798.03 88888.00 2012-10-13 15:52:42.000 287 12730.12 54.98 54798.03 88888.00 2012-10-13 15:52:42.125 287 12730.17 54.98 54798.03 88888.00 2012-10-13 15:52:42.250 287 12730.17 54.95 54797.97 88888.00 2012-10-13 15:52:42.375 287 12730.17 55.02 54797.93 88888.00 2012-10-13 15:52:42.500 287 12730.23 55.05 54797.85 88888.00 2012-10-13 15:52:42.625 287 12730.15 55.05 54797.82 88888.00 2012-10-13 15:52:42.750 287 12730.15 55.05 54797.82 88888.00 2012-10-13 15:52:42.875 287 12730.15 55.08 54797.82 88888.00 2012-10-13 15:52:43.000 287 12730.12 55.08 54797.80 88888.00 2012-10-13 15:52:43.125 287 12730.10 55.08 54797.82 88888.00 2012-10-13 15:52:43.250 287 12730.05 55.08 54797.93 88888.00 2012-10-13 15:52:43.375 287 12730.10 55.10 54797.97 88888.00 2012-10-13 15:52:43.500 287 12730.05 55.08 54798.05 88888.00 2012-10-13 15:52:43.625 287 12729.98 55.05 54798.03 88888.00 2012-10-13 15:52:43.750 287 12730.02 55.05 54798.05 88888.00 2012-10-13 15:52:43.875 287 12729.98 55.05 54798.03 88888.00 2012-10-13 15:52:44.000 287 12729.95 55.10 54798.05 88888.00 2012-10-13 15:52:44.125 287 12729.90 55.08 54798.05 88888.00 2012-10-13 15:52:44.250 287 12729.83 55.08 54798.05 88888.00 2012-10-13 15:52:44.375 287 12729.85 55.10 54798.05 88888.00 2012-10-13 15:52:44.500 287 12729.88 55.12 54798.05 88888.00 2012-10-13 15:52:44.625 287 12729.83 55.12 54798.05 88888.00 2012-10-13 15:52:44.750 287 12729.83 55.12 54798.07 88888.00 2012-10-13 15:52:44.875 287 12729.88 55.12 54798.07 88888.00 2012-10-13 15:52:45.000 287 12729.88 55.15 54798.05 88888.00 2012-10-13 15:52:45.125 287 12729.80 55.15 54798.05 88888.00 2012-10-13 15:52:45.250 287 12729.77 55.12 54797.95 88888.00 2012-10-13 15:52:45.375 287 12729.83 55.15 54797.90 88888.00 2012-10-13 15:52:45.500 287 12729.80 55.17 54797.85 88888.00 2012-10-13 15:52:45.625 287 12729.80 55.20 54797.85 88888.00 2012-10-13 15:52:45.750 287 12729.77 55.23 54797.82 88888.00 2012-10-13 15:52:45.875 287 12729.77 55.20 54797.85 88888.00 2012-10-13 15:52:46.000 287 12729.80 55.20 54797.82 88888.00 2012-10-13 15:52:46.125 287 12729.77 55.23 54797.82 88888.00 2012-10-13 15:52:46.250 287 12729.75 55.23 54797.90 88888.00 2012-10-13 15:52:46.375 287 12729.75 55.23 54798.00 88888.00 2012-10-13 15:52:46.500 287 12729.70 55.23 54798.00 88888.00 2012-10-13 15:52:46.625 287 12729.67 55.17 54798.05 88888.00 2012-10-13 15:52:46.750 287 12729.62 55.20 54798.07 88888.00 2012-10-13 15:52:46.875 287 12729.55 55.20 54798.10 88888.00 2012-10-13 15:52:47.000 287 12729.52 55.20 54798.10 88888.00 2012-10-13 15:52:47.125 287 12729.55 55.20 54798.12 88888.00 2012-10-13 15:52:47.250 287 12729.55 55.20 54798.12 88888.00 2012-10-13 15:52:47.375 287 12729.55 55.23 54798.15 88888.00 2012-10-13 15:52:47.500 287 12729.52 55.20 54798.12 88888.00 2012-10-13 15:52:47.625 287 12729.45 55.25 54798.15 88888.00 2012-10-13 15:52:47.750 287 12729.40 55.25 54798.15 88888.00 2012-10-13 15:52:47.875 287 12729.30 55.23 54798.12 88888.00 2012-10-13 15:52:48.000 287 12729.30 55.23 54798.12 88888.00 2012-10-13 15:52:48.125 287 12729.30 55.23 54798.15 88888.00 2012-10-13 15:52:48.250 287 12729.25 55.20 54798.07 88888.00 2012-10-13 15:52:48.375 287 12729.27 55.20 54798.03 88888.00 2012-10-13 15:52:48.500 287 12729.30 55.20 54797.95 88888.00 2012-10-13 15:52:48.625 287 12729.40 55.25 54797.93 88888.00 2012-10-13 15:52:48.750 287 12729.38 55.23 54797.95 88888.00 2012-10-13 15:52:48.875 287 12729.27 55.25 54797.93 88888.00 2012-10-13 15:52:49.000 287 12729.23 55.27 54797.90 88888.00 2012-10-13 15:52:49.125 287 12729.23 55.25 54797.93 88888.00 2012-10-13 15:52:49.250 287 12729.17 55.25 54798.00 88888.00 2012-10-13 15:52:49.375 287 12729.17 55.27 54798.05 88888.00 2012-10-13 15:52:49.500 287 12729.17 55.25 54798.12 88888.00 2012-10-13 15:52:49.625 287 12729.17 55.23 54798.18 88888.00 2012-10-13 15:52:49.750 287 12729.12 55.23 54798.20 88888.00 2012-10-13 15:52:49.875 287 12729.05 55.23 54798.22 88888.00 2012-10-13 15:52:50.000 287 12729.02 55.23 54798.22 88888.00 2012-10-13 15:52:50.125 287 12729.00 55.23 54798.25 88888.00 2012-10-13 15:52:50.250 287 12728.92 55.20 54798.25 88888.00 2012-10-13 15:52:50.375 287 12728.92 55.23 54798.28 88888.00 2012-10-13 15:52:50.500 287 12728.88 55.23 54798.28 88888.00 2012-10-13 15:52:50.625 287 12728.85 55.20 54798.28 88888.00 2012-10-13 15:52:50.750 287 12728.80 55.20 54798.28 88888.00 2012-10-13 15:52:50.875 287 12728.80 55.20 54798.25 88888.00 2012-10-13 15:52:51.000 287 12728.80 55.20 54798.22 88888.00 2012-10-13 15:52:51.125 287 12728.75 55.17 54798.22 88888.00 2012-10-13 15:52:51.250 287 12728.70 55.15 54798.15 88888.00 2012-10-13 15:52:51.375 287 12728.73 55.15 54798.05 88888.00 2012-10-13 15:52:51.500 287 12728.77 55.20 54798.05 88888.00 2012-10-13 15:52:51.625 287 12728.80 55.23 54798.03 88888.00 2012-10-13 15:52:51.750 287 12728.75 55.20 54797.97 88888.00 2012-10-13 15:52:51.875 287 12728.73 55.20 54798.00 88888.00 2012-10-13 15:52:52.000 287 12728.70 55.20 54798.00 88888.00 2012-10-13 15:52:52.125 287 12728.65 55.23 54798.03 88888.00 2012-10-13 15:52:52.250 287 12728.60 55.20 54798.10 88888.00 2012-10-13 15:52:52.375 287 12728.65 55.20 54798.20 88888.00 2012-10-13 15:52:52.500 287 12728.67 55.15 54798.22 88888.00 2012-10-13 15:52:52.625 287 12728.62 55.15 54798.25 88888.00 2012-10-13 15:52:52.750 287 12728.55 55.17 54798.25 88888.00 2012-10-13 15:52:52.875 287 12728.52 55.20 54798.22 88888.00 2012-10-13 15:52:53.000 287 12728.50 55.17 54798.22 88888.00 2012-10-13 15:52:53.125 287 12728.48 55.17 54798.25 88888.00 2012-10-13 15:52:53.250 287 12728.42 55.15 54798.28 88888.00 2012-10-13 15:52:53.375 287 12728.45 55.17 54798.30 88888.00 2012-10-13 15:52:53.500 287 12728.42 55.17 54798.25 88888.00 2012-10-13 15:52:53.625 287 12728.42 55.15 54798.25 88888.00 2012-10-13 15:52:53.750 287 12728.38 55.15 54798.28 88888.00 2012-10-13 15:52:53.875 287 12728.27 55.12 54798.28 88888.00 2012-10-13 15:52:54.000 287 12728.30 55.12 54798.25 88888.00 2012-10-13 15:52:54.125 287 12728.40 55.12 54798.25 88888.00 2012-10-13 15:52:54.250 287 12728.38 55.10 54798.18 88888.00 2012-10-13 15:52:54.375 287 12728.42 55.12 54798.10 88888.00 2012-10-13 15:52:54.500 287 12728.40 55.12 54798.05 88888.00 2012-10-13 15:52:54.625 287 12728.35 55.15 54798.03 88888.00 2012-10-13 15:52:54.750 287 12728.33 55.15 54797.97 88888.00 2012-10-13 15:52:54.875 287 12728.35 55.15 54797.97 88888.00 2012-10-13 15:52:55.000 287 12728.40 55.15 54797.97 88888.00 2012-10-13 15:52:55.125 287 12728.35 55.15 54797.97 88888.00 2012-10-13 15:52:55.250 287 12728.30 55.12 54798.05 88888.00 2012-10-13 15:52:55.375 287 12728.25 55.12 54798.07 88888.00 2012-10-13 15:52:55.500 287 12728.17 55.10 54798.12 88888.00 2012-10-13 15:52:55.625 287 12728.15 55.12 54798.20 88888.00 2012-10-13 15:52:55.750 287 12728.15 55.10 54798.22 88888.00 2012-10-13 15:52:55.875 287 12728.12 55.12 54798.20 88888.00 2012-10-13 15:52:56.000 287 12728.10 55.10 54798.22 88888.00 2012-10-13 15:52:56.125 287 12728.05 55.12 54798.22 88888.00 2012-10-13 15:52:56.250 287 12727.98 55.12 54798.22 88888.00 2012-10-13 15:52:56.375 287 12728.00 55.15 54798.25 88888.00 2012-10-13 15:52:56.500 287 12728.02 55.17 54798.22 88888.00 2012-10-13 15:52:56.625 287 12728.05 55.15 54798.20 88888.00 2012-10-13 15:52:56.750 287 12728.05 55.12 54798.22 88888.00 2012-10-13 15:52:56.875 287 12728.08 55.12 54798.20 88888.00 2012-10-13 15:52:57.000 287 12728.02 55.15 54798.20 88888.00 2012-10-13 15:52:57.125 287 12727.95 55.12 54798.20 88888.00 2012-10-13 15:52:57.250 287 12727.90 55.15 54798.12 88888.00 2012-10-13 15:52:57.375 287 12727.88 55.15 54798.03 88888.00 2012-10-13 15:52:57.500 287 12727.90 55.17 54797.97 88888.00 2012-10-13 15:52:57.625 287 12727.95 55.20 54797.95 88888.00 2012-10-13 15:52:57.750 287 12727.95 55.20 54797.93 88888.00 2012-10-13 15:52:57.875 287 12727.92 55.20 54797.93 88888.00 2012-10-13 15:52:58.000 287 12727.95 55.23 54797.90 88888.00 2012-10-13 15:52:58.125 287 12727.98 55.20 54797.90 88888.00 2012-10-13 15:52:58.250 287 12727.98 55.20 54798.00 88888.00 2012-10-13 15:52:58.375 287 12728.00 55.20 54798.05 88888.00 2012-10-13 15:52:58.500 287 12727.92 55.20 54798.10 88888.00 2012-10-13 15:52:58.625 287 12727.90 55.17 54798.12 88888.00 2012-10-13 15:52:58.750 287 12727.90 55.20 54798.10 88888.00 2012-10-13 15:52:58.875 287 12727.88 55.20 54798.07 88888.00 2012-10-13 15:52:59.000 287 12727.83 55.20 54798.07 88888.00 2012-10-13 15:52:59.125 287 12727.85 55.20 54798.10 88888.00 2012-10-13 15:52:59.250 287 12727.88 55.20 54798.12 88888.00 2012-10-13 15:52:59.375 287 12727.88 55.20 54798.10 88888.00 2012-10-13 15:52:59.500 287 12727.83 55.23 54798.10 88888.00 2012-10-13 15:52:59.625 287 12727.80 55.20 54798.10 88888.00 2012-10-13 15:52:59.750 287 12727.77 55.20 54798.10 88888.00 2012-10-13 15:52:59.875 287 12727.77 55.20 54798.07 88888.00 2012-10-13 15:53:00.000 287 12727.77 55.17 54798.07 88888.00 2012-10-13 15:53:00.125 287 12727.83 55.20 54798.07 88888.00 2012-10-13 15:53:00.250 287 12727.80 55.17 54797.97 88888.00 2012-10-13 15:53:00.375 287 12727.90 55.20 54797.93 88888.00 2012-10-13 15:53:00.500 287 12727.92 55.23 54797.85 88888.00 2012-10-13 15:53:00.625 287 12727.90 55.23 54797.82 88888.00 2012-10-13 15:53:00.750 287 12727.88 55.20 54797.78 88888.00 2012-10-13 15:53:00.875 287 12727.88 55.23 54797.78 88888.00 2012-10-13 15:53:01.000 287 12727.90 55.23 54797.75 88888.00 2012-10-13 15:53:01.125 287 12727.95 55.23 54797.78 88888.00 2012-10-13 15:53:01.250 287 12727.90 55.25 54797.82 88888.00 2012-10-13 15:53:01.375 287 12727.85 55.25 54797.85 88888.00 2012-10-13 15:53:01.500 287 12727.77 55.25 54797.90 88888.00 2012-10-13 15:53:01.625 287 12727.80 55.25 54797.95 88888.00 2012-10-13 15:53:01.750 287 12727.88 55.25 54797.95 88888.00 2012-10-13 15:53:01.875 287 12727.85 55.25 54797.95 88888.00 2012-10-13 15:53:02.000 287 12727.88 55.25 54797.93 88888.00 2012-10-13 15:53:02.125 287 12727.92 55.27 54797.95 88888.00 2012-10-13 15:53:02.250 287 12727.90 55.27 54797.95 88888.00 2012-10-13 15:53:02.375 287 12727.95 55.30 54797.93 88888.00 2012-10-13 15:53:02.500 287 12727.95 55.33 54797.90 88888.00 2012-10-13 15:53:02.625 287 12727.98 55.33 54797.88 88888.00 2012-10-13 15:53:02.750 287 12727.98 55.35 54797.82 88888.00 2012-10-13 15:53:02.875 287 12727.92 55.35 54797.85 88888.00 2012-10-13 15:53:03.000 287 12727.95 55.35 54797.82 88888.00 2012-10-13 15:53:03.125 287 12728.05 55.35 54797.85 88888.00 2012-10-13 15:53:03.250 287 12728.08 55.33 54797.78 88888.00 2012-10-13 15:53:03.375 287 12728.02 55.38 54797.70 88888.00 2012-10-13 15:53:03.500 287 12728.00 55.40 54797.65 88888.00 2012-10-13 15:53:03.625 287 12728.02 55.42 54797.60 88888.00 2012-10-13 15:53:03.750 287 12728.05 55.45 54797.57 88888.00 2012-10-13 15:53:03.875 287 12728.12 55.45 54797.55 88888.00 2012-10-13 15:53:04.000 287 12728.12 55.45 54797.55 88888.00 2012-10-13 15:53:04.125 287 12728.10 55.48 54797.53 88888.00 2012-10-13 15:53:04.250 287 12728.10 55.48 54797.57 88888.00 2012-10-13 15:53:04.375 287 12728.08 55.48 54797.65 88888.00 2012-10-13 15:53:04.500 287 12728.00 55.48 54797.72 88888.00 2012-10-13 15:53:04.625 287 12727.98 55.50 54797.70 88888.00 2012-10-13 15:53:04.750 287 12728.02 55.52 54797.70 88888.00 2012-10-13 15:53:04.875 287 12728.02 55.50 54797.70 88888.00 2012-10-13 15:53:05.000 287 12728.05 55.55 54797.65 88888.00 2012-10-13 15:53:05.125 287 12728.02 55.55 54797.68 88888.00 2012-10-13 15:53:05.250 287 12727.95 55.55 54797.65 88888.00 2012-10-13 15:53:05.375 287 12728.00 55.58 54797.65 88888.00 2012-10-13 15:53:05.500 287 12728.05 55.62 54797.65 88888.00 2012-10-13 15:53:05.625 287 12728.12 55.60 54797.65 88888.00 2012-10-13 15:53:05.750 287 12728.12 55.60 54797.65 88888.00 2012-10-13 15:53:05.875 287 12728.10 55.62 54797.65 88888.00 2012-10-13 15:53:06.000 287 12728.12 55.65 54797.62 88888.00 2012-10-13 15:53:06.125 287 12728.15 55.65 54797.60 88888.00 2012-10-13 15:53:06.250 287 12728.12 55.65 54797.53 88888.00 2012-10-13 15:53:06.375 287 12728.15 55.65 54797.45 88888.00 2012-10-13 15:53:06.500 287 12728.12 55.67 54797.38 88888.00 2012-10-13 15:53:06.625 287 12728.15 55.73 54797.38 88888.00 2012-10-13 15:53:06.750 287 12728.17 55.73 54797.35 88888.00 2012-10-13 15:53:06.875 287 12728.17 55.73 54797.35 88888.00 2012-10-13 15:53:07.000 287 12728.23 55.73 54797.30 88888.00 2012-10-13 15:53:07.125 287 12728.27 55.77 54797.30 88888.00 2012-10-13 15:53:07.250 287 12728.30 55.75 54797.32 88888.00 2012-10-13 15:53:07.375 287 12728.27 55.75 54797.38 88888.00 2012-10-13 15:53:07.500 287 12728.25 55.77 54797.43 88888.00 2012-10-13 15:53:07.625 287 12728.27 55.80 54797.45 88888.00 2012-10-13 15:53:07.750 287 12728.25 55.83 54797.47 88888.00 2012-10-13 15:53:07.875 287 12728.25 55.85 54797.47 88888.00 2012-10-13 15:53:08.000 287 12728.25 55.85 54797.47 88888.00 2012-10-13 15:53:08.125 287 12728.25 55.88 54797.45 88888.00 2012-10-13 15:53:08.250 287 12728.23 55.90 54797.45 88888.00 2012-10-13 15:53:08.375 287 12728.23 55.92 54797.45 88888.00 2012-10-13 15:53:08.500 287 12728.17 55.95 54797.43 88888.00 2012-10-13 15:53:08.625 287 12728.23 55.95 54797.40 88888.00 2012-10-13 15:53:08.750 287 12728.27 55.95 54797.40 88888.00 2012-10-13 15:53:08.875 287 12728.33 55.98 54797.38 88888.00 2012-10-13 15:53:09.000 287 12728.33 55.98 54797.38 88888.00 2012-10-13 15:53:09.125 287 12728.35 55.98 54797.38 88888.00 2012-10-13 15:53:09.250 287 12728.33 56.02 54797.25 88888.00 2012-10-13 15:53:09.375 287 12728.42 56.08 54797.20 88888.00 2012-10-13 15:53:09.500 287 12728.38 56.10 54797.15 88888.00 2012-10-13 15:53:09.625 287 12728.38 56.08 54797.07 88888.00 2012-10-13 15:53:09.750 287 12728.38 56.10 54797.05 88888.00 2012-10-13 15:53:09.875 287 12728.45 56.10 54797.03 88888.00 2012-10-13 15:53:10.000 287 12728.45 56.12 54797.00 88888.00 2012-10-13 15:53:10.125 287 12728.40 56.15 54797.00 88888.00 2012-10-13 15:53:10.250 287 12728.40 56.15 54797.07 88888.00 2012-10-13 15:53:10.375 287 12728.45 56.15 54797.10 88888.00 2012-10-13 15:53:10.500 287 12728.42 56.17 54797.15 88888.00 2012-10-13 15:53:10.625 287 12728.45 56.15 54797.15 88888.00 2012-10-13 15:53:10.750 287 12728.48 56.15 54797.15 88888.00 2012-10-13 15:53:10.875 287 12728.50 56.20 54797.15 88888.00 2012-10-13 15:53:11.000 287 12728.45 56.20 54797.12 88888.00 2012-10-13 15:53:11.125 287 12728.48 56.23 54797.12 88888.00 2012-10-13 15:53:11.250 287 12728.48 56.23 54797.12 88888.00 2012-10-13 15:53:11.375 287 12728.55 56.25 54797.07 88888.00 2012-10-13 15:53:11.500 287 12728.58 56.25 54797.07 88888.00 2012-10-13 15:53:11.625 287 12728.52 56.30 54797.07 88888.00 2012-10-13 15:53:11.750 287 12728.52 56.27 54797.07 88888.00 2012-10-13 15:53:11.875 287 12728.62 56.30 54797.05 88888.00 2012-10-13 15:53:12.000 287 12728.65 56.33 54797.03 88888.00 2012-10-13 15:53:12.125 287 12728.70 56.35 54797.00 88888.00 2012-10-13 15:53:12.250 287 12728.67 56.33 54796.90 88888.00 2012-10-13 15:53:12.375 287 12728.70 56.40 54796.80 88888.00 2012-10-13 15:53:12.500 287 12728.75 56.42 54796.78 88888.00 2012-10-13 15:53:12.625 287 12728.77 56.45 54796.75 88888.00 2012-10-13 15:53:12.750 287 12728.75 56.48 54796.72 88888.00 2012-10-13 15:53:12.875 287 12728.77 56.48 54796.72 88888.00 2012-10-13 15:53:13.000 287 12728.77 56.50 54796.72 88888.00 2012-10-13 15:53:13.125 287 12728.80 56.52 54796.72 88888.00 2012-10-13 15:53:13.250 287 12728.85 56.52 54796.75 88888.00 2012-10-13 15:53:13.375 287 12728.80 56.50 54796.75 88888.00 2012-10-13 15:53:13.500 287 12728.75 56.50 54796.80 88888.00 2012-10-13 15:53:13.625 287 12728.83 56.55 54796.82 88888.00 2012-10-13 15:53:13.750 287 12728.92 56.58 54796.85 88888.00 2012-10-13 15:53:13.875 287 12728.95 56.60 54796.82 88888.00 2012-10-13 15:53:14.000 287 12728.90 56.60 54796.80 88888.00 2012-10-13 15:53:14.125 287 12728.92 56.60 54796.80 88888.00 2012-10-13 15:53:14.250 287 12728.92 56.62 54796.80 88888.00 2012-10-13 15:53:14.375 287 12729.02 56.67 54796.82 88888.00 2012-10-13 15:53:14.500 287 12729.02 56.67 54796.78 88888.00 2012-10-13 15:53:14.625 287 12728.98 56.67 54796.78 88888.00 2012-10-13 15:53:14.750 287 12728.95 56.70 54796.75 88888.00 2012-10-13 15:53:14.875 287 12728.92 56.70 54796.72 88888.00 2012-10-13 15:53:15.000 287 12728.95 56.73 54796.72 88888.00 2012-10-13 15:53:15.125 287 12728.92 56.73 54796.70 88888.00 2012-10-13 15:53:15.250 287 12728.98 56.73 54796.62 88888.00 2012-10-13 15:53:15.375 287 12729.05 56.77 54796.55 88888.00 2012-10-13 15:53:15.500 287 12729.05 56.77 54796.47 88888.00 2012-10-13 15:53:15.625 287 12729.12 56.80 54796.43 88888.00 2012-10-13 15:53:15.750 287 12729.17 56.80 54796.40 88888.00 2012-10-13 15:53:15.875 287 12729.20 56.83 54796.40 88888.00 2012-10-13 15:53:16.000 287 12729.20 56.85 54796.40 88888.00 2012-10-13 15:53:16.125 287 12729.25 56.85 54796.38 88888.00 2012-10-13 15:53:16.250 287 12729.27 56.88 54796.43 88888.00 2012-10-13 15:53:16.375 287 12729.27 56.85 54796.47 88888.00 2012-10-13 15:53:16.500 287 12729.25 56.88 54796.53 88888.00 2012-10-13 15:53:16.625 287 12729.25 56.88 54796.57 88888.00 2012-10-13 15:53:16.750 287 12729.23 56.88 54796.57 88888.00 2012-10-13 15:53:16.875 287 12729.30 56.90 54796.57 88888.00 2012-10-13 15:53:17.000 287 12729.35 56.95 54796.55 88888.00 2012-10-13 15:53:17.125 287 12729.40 56.98 54796.53 88888.00 2012-10-13 15:53:17.250 287 12729.35 56.95 54796.50 88888.00 2012-10-13 15:53:17.375 287 12729.35 56.98 54796.50 88888.00 2012-10-13 15:53:17.500 287 12729.45 57.00 54796.47 88888.00 2012-10-13 15:53:17.625 287 12729.45 57.00 54796.47 88888.00 2012-10-13 15:53:17.750 287 12729.45 57.00 54796.50 88888.00 2012-10-13 15:53:17.875 287 12729.48 57.02 54796.45 88888.00 2012-10-13 15:53:18.000 287 12729.45 57.00 54796.45 88888.00 2012-10-13 15:53:18.125 287 12729.48 57.02 54796.45 88888.00 2012-10-13 15:53:18.250 287 12729.55 57.02 54796.38 88888.00 2012-10-13 15:53:18.375 287 12729.62 57.02 54796.30 88888.00 2012-10-13 15:53:18.500 287 12729.58 57.05 54796.28 88888.00 2012-10-13 15:53:18.625 287 12729.55 57.08 54796.20 88888.00 2012-10-13 15:53:18.750 287 12729.55 57.08 54796.15 88888.00 2012-10-13 15:53:18.875 287 12729.60 57.08 54796.15 88888.00 2012-10-13 15:53:19.000 287 12729.62 57.15 54796.10 88888.00 2012-10-13 15:53:19.125 287 12729.62 57.15 54796.10 88888.00 2012-10-13 15:53:19.250 287 12729.62 57.17 54796.18 88888.00 2012-10-13 15:53:19.375 287 12729.58 57.20 54796.25 88888.00 2012-10-13 15:53:19.500 287 12729.50 57.15 54796.32 88888.00 2012-10-13 15:53:19.625 287 12729.55 57.15 54796.32 88888.00 2012-10-13 15:53:19.750 287 12729.62 57.17 54796.22 88888.00 2012-10-13 15:53:19.875 287 12729.67 57.20 54796.30 88888.00 2012-10-13 15:53:20.000 287 12729.65 57.20 54796.30 88888.00 2012-10-13 15:53:20.125 287 12729.65 57.23 54796.32 88888.00 2012-10-13 15:53:20.250 287 12729.60 57.23 54796.32 88888.00 2012-10-13 15:53:20.375 287 12729.60 57.20 54796.30 88888.00 2012-10-13 15:53:20.500 287 12729.67 57.23 54796.30 88888.00 2012-10-13 15:53:20.625 287 12729.73 57.27 54796.25 88888.00 2012-10-13 15:53:20.750 287 12729.75 57.30 54796.25 88888.00 2012-10-13 15:53:20.875 287 12729.70 57.33 54796.28 88888.00 2012-10-13 15:53:21.000 287 12729.67 57.38 54796.25 88888.00 2012-10-13 15:53:21.125 287 12729.67 57.35 54796.22 88888.00 2012-10-13 15:53:21.250 287 12729.73 57.33 54796.15 88888.00 2012-10-13 15:53:21.375 287 12729.85 57.38 54796.05 88888.00 2012-10-13 15:53:21.500 287 12729.88 57.38 54796.00 88888.00 2012-10-13 15:53:21.625 287 12729.85 57.40 54796.03 88888.00 2012-10-13 15:53:21.750 287 12729.88 57.42 54796.00 88888.00 2012-10-13 15:53:21.875 287 12729.90 57.40 54795.95 88888.00 2012-10-13 15:53:22.000 287 12729.90 57.40 54795.97 88888.00 2012-10-13 15:53:22.125 287 12729.90 57.45 54795.97 88888.00 2012-10-13 15:53:22.250 287 12729.88 57.45 54796.05 88888.00 2012-10-13 15:53:22.375 287 12729.90 57.45 54796.07 88888.00 2012-10-13 15:53:22.500 287 12729.85 57.42 54796.10 88888.00 2012-10-13 15:53:22.625 287 12729.80 57.42 54796.12 88888.00 2012-10-13 15:53:22.750 287 12729.75 57.45 54796.15 88888.00 2012-10-13 15:53:22.875 287 12729.70 57.45 54796.15 88888.00 2012-10-13 15:53:23.000 287 12729.77 57.48 54796.15 88888.00 2012-10-13 15:53:23.125 287 12729.85 57.48 54796.15 88888.00 2012-10-13 15:53:23.250 287 12729.77 57.48 54796.15 88888.00 2012-10-13 15:53:23.375 287 12729.75 57.48 54796.12 88888.00 2012-10-13 15:53:23.500 287 12729.77 57.45 54796.10 88888.00 2012-10-13 15:53:23.625 287 12729.83 57.48 54796.12 88888.00 2012-10-13 15:53:23.750 287 12729.85 57.50 54796.15 88888.00 2012-10-13 15:53:23.875 287 12729.90 57.50 54796.15 88888.00 2012-10-13 15:53:24.000 287 12729.92 57.50 54796.12 88888.00 2012-10-13 15:53:24.125 287 12729.98 57.50 54796.10 88888.00 2012-10-13 15:53:24.250 287 12730.00 57.48 54796.03 88888.00 2012-10-13 15:53:24.375 287 12730.00 57.50 54795.97 88888.00 2012-10-13 15:53:24.500 287 12730.02 57.52 54795.93 88888.00 2012-10-13 15:53:24.625 287 12730.02 57.55 54795.93 88888.00 2012-10-13 15:53:24.750 287 12730.00 57.55 54795.90 88888.00 2012-10-13 15:53:24.875 287 12729.95 57.58 54795.90 88888.00 2012-10-13 15:53:25.000 287 12729.98 57.58 54795.88 88888.00 2012-10-13 15:53:25.125 287 12730.08 57.58 54795.88 88888.00 2012-10-13 15:53:25.250 287 12730.05 57.58 54795.93 88888.00 2012-10-13 15:53:25.375 287 12730.05 57.55 54795.97 88888.00 2012-10-13 15:53:25.500 287 12730.02 57.55 54796.03 88888.00 2012-10-13 15:53:25.625 287 12730.05 57.52 54796.05 88888.00 2012-10-13 15:53:25.750 287 12730.08 57.55 54796.05 88888.00 2012-10-13 15:53:25.875 287 12730.12 57.55 54796.05 88888.00 2012-10-13 15:53:26.000 287 12730.12 57.55 54796.05 88888.00 2012-10-13 15:53:26.125 287 12730.08 57.52 54796.07 88888.00 2012-10-13 15:53:26.250 287 12730.02 57.52 54796.03 88888.00 2012-10-13 15:53:26.375 287 12730.08 57.52 54796.07 88888.00 2012-10-13 15:53:26.500 287 12730.08 57.55 54796.07 88888.00 2012-10-13 15:53:26.625 287 12730.08 57.55 54796.07 88888.00 2012-10-13 15:53:26.750 287 12730.02 57.55 54796.07 88888.00 2012-10-13 15:53:26.875 287 12730.08 57.55 54796.07 88888.00 2012-10-13 15:53:27.000 287 12730.10 57.52 54796.05 88888.00 2012-10-13 15:53:27.125 287 12730.08 57.52 54796.03 88888.00 2012-10-13 15:53:27.250 287 12730.05 57.52 54796.00 88888.00 2012-10-13 15:53:27.375 287 12730.10 57.52 54795.93 88888.00 2012-10-13 15:53:27.500 287 12730.17 57.55 54795.88 88888.00 2012-10-13 15:53:27.625 287 12730.23 57.58 54795.85 88888.00 2012-10-13 15:53:27.750 287 12730.27 57.58 54795.85 88888.00 2012-10-13 15:53:27.875 287 12730.27 57.58 54795.82 88888.00 2012-10-13 15:53:28.000 287 12730.25 57.58 54795.78 88888.00 2012-10-13 15:53:28.125 287 12730.27 57.58 54795.82 88888.00 2012-10-13 15:53:28.250 287 12730.27 57.58 54795.88 88888.00 2012-10-13 15:53:28.375 287 12730.27 57.58 54795.90 88888.00 2012-10-13 15:53:28.500 287 12730.20 57.55 54795.95 88888.00 2012-10-13 15:53:28.625 287 12730.23 57.55 54795.95 88888.00 2012-10-13 15:53:28.750 287 12730.33 57.55 54795.97 88888.00 2012-10-13 15:53:28.875 287 12730.35 57.52 54795.97 88888.00 2012-10-13 15:53:29.000 287 12730.38 57.52 54796.00 88888.00 2012-10-13 15:53:29.125 287 12730.35 57.52 54796.00 88888.00 2012-10-13 15:53:29.250 287 12730.35 57.50 54796.00 88888.00 2012-10-13 15:53:29.375 287 12730.40 57.52 54796.03 88888.00 2012-10-13 15:53:29.500 287 12730.35 57.52 54796.00 88888.00 2012-10-13 15:53:29.625 287 12730.33 57.50 54796.00 88888.00 2012-10-13 15:53:29.750 287 12730.33 57.52 54796.00 88888.00 2012-10-13 15:53:29.875 287 12730.33 57.52 54796.00 88888.00 2012-10-13 15:53:30.000 287 12730.33 57.52 54796.00 88888.00 2012-10-13 15:53:30.125 287 12730.30 57.52 54796.00 88888.00 2012-10-13 15:53:30.250 287 12730.30 57.48 54795.95 88888.00 2012-10-13 15:53:30.375 287 12730.38 57.48 54795.88 88888.00 2012-10-13 15:53:30.500 287 12730.40 57.48 54795.82 88888.00 2012-10-13 15:53:30.625 287 12730.50 57.48 54795.78 88888.00 2012-10-13 15:53:30.750 287 12730.50 57.45 54795.80 88888.00 2012-10-13 15:53:30.875 287 12730.45 57.48 54795.78 88888.00 2012-10-13 15:53:31.000 287 12730.48 57.45 54795.80 88888.00 2012-10-13 15:53:31.125 287 12730.50 57.42 54795.80 88888.00 2012-10-13 15:53:31.250 287 12730.48 57.42 54795.88 88888.00 2012-10-13 15:53:31.375 287 12730.48 57.42 54795.93 88888.00 2012-10-13 15:53:31.500 287 12730.45 57.38 54795.95 88888.00 2012-10-13 15:53:31.625 287 12730.48 57.35 54795.97 88888.00 2012-10-13 15:53:31.750 287 12730.50 57.35 54795.97 88888.00 2012-10-13 15:53:31.875 287 12730.42 57.35 54796.00 88888.00 2012-10-13 15:53:32.000 287 12730.35 57.35 54796.03 88888.00 2012-10-13 15:53:32.125 287 12730.33 57.33 54796.03 88888.00 2012-10-13 15:53:32.250 287 12730.33 57.30 54796.00 88888.00 2012-10-13 15:53:32.375 287 12730.40 57.30 54795.95 88888.00 2012-10-13 15:53:32.500 287 12730.48 57.30 54795.97 88888.00 2012-10-13 15:53:32.625 287 12730.55 57.30 54796.00 88888.00 2012-10-13 15:53:32.750 287 12730.50 57.27 54796.00 88888.00 2012-10-13 15:53:32.875 287 12730.45 57.23 54795.97 88888.00 2012-10-13 15:53:33.000 287 12730.45 57.23 54795.97 88888.00 2012-10-13 15:53:33.125 287 12730.45 57.23 54795.97 88888.00 2012-10-13 15:53:33.250 287 12730.45 57.17 54795.93 88888.00 2012-10-13 15:53:33.375 287 12730.50 57.15 54795.88 88888.00 2012-10-13 15:53:33.500 287 12730.55 57.17 54795.82 88888.00 2012-10-13 15:53:33.625 287 12730.62 57.17 54795.75 88888.00 2012-10-13 15:53:33.750 287 12730.55 57.20 54795.75 88888.00 2012-10-13 15:53:33.875 287 12730.52 57.17 54795.75 88888.00 2012-10-13 15:53:34.000 287 12730.55 57.17 54795.75 88888.00 2012-10-13 15:53:34.125 287 12730.55 57.17 54795.72 88888.00 2012-10-13 15:53:34.250 287 12730.50 57.12 54795.80 88888.00 2012-10-13 15:53:34.375 287 12730.42 57.10 54795.85 88888.00 2012-10-13 15:53:34.500 287 12730.45 57.10 54795.93 88888.00 2012-10-13 15:53:34.625 287 12730.50 57.08 54795.97 88888.00 2012-10-13 15:53:34.750 287 12730.58 57.05 54795.95 88888.00 2012-10-13 15:53:34.875 287 12730.55 57.02 54795.97 88888.00 2012-10-13 15:53:35.000 287 12730.52 57.02 54795.95 88888.00 2012-10-13 15:53:35.125 287 12730.52 57.00 54795.95 88888.00 2012-10-13 15:53:35.250 287 12730.50 57.00 54795.95 88888.00 2012-10-13 15:53:35.375 287 12730.50 57.00 54795.95 88888.00 2012-10-13 15:53:35.500 287 12730.58 57.00 54795.95 88888.00 2012-10-13 15:53:35.625 287 12730.65 56.98 54795.95 88888.00 2012-10-13 15:53:35.750 287 12730.67 56.98 54795.97 88888.00 2012-10-13 15:53:35.875 287 12730.67 56.95 54795.97 88888.00 2012-10-13 15:53:36.000 287 12730.65 56.95 54795.97 88888.00 2012-10-13 15:53:36.125 287 12730.62 56.90 54795.95 88888.00 2012-10-13 15:53:36.250 287 12730.58 56.92 54795.88 88888.00 2012-10-13 15:53:36.375 287 12730.65 56.92 54795.80 88888.00 2012-10-13 15:53:36.500 287 12730.73 56.95 54795.75 88888.00 2012-10-13 15:53:36.625 287 12730.77 56.95 54795.72 88888.00 2012-10-13 15:53:36.750 287 12730.73 56.92 54795.72 88888.00 2012-10-13 15:53:36.875 287 12730.75 56.92 54795.70 88888.00 2012-10-13 15:53:37.000 287 12730.77 56.92 54795.70 88888.00 2012-10-13 15:53:37.125 287 12730.77 56.92 54795.70 88888.00 2012-10-13 15:53:37.250 287 12730.67 56.90 54795.75 88888.00 2012-10-13 15:53:37.375 287 12730.65 56.88 54795.80 88888.00 2012-10-13 15:53:37.500 287 12730.67 56.88 54795.88 88888.00 2012-10-13 15:53:37.625 287 12730.73 56.85 54795.93 88888.00 2012-10-13 15:53:37.750 287 12730.62 56.83 54795.93 88888.00 2012-10-13 15:53:37.875 287 12730.60 56.80 54795.95 88888.00 2012-10-13 15:53:38.000 287 12730.65 56.80 54795.93 88888.00 2012-10-13 15:53:38.125 287 12730.65 56.80 54795.93 88888.00 2012-10-13 15:53:38.250 287 12730.60 56.80 54795.93 88888.00 2012-10-13 15:53:38.375 287 12730.58 56.80 54795.95 88888.00 2012-10-13 15:53:38.500 287 12730.55 56.80 54795.95 88888.00 2012-10-13 15:53:38.625 287 12730.55 56.77 54795.95 88888.00 2012-10-13 15:53:38.750 287 12730.58 56.75 54795.95 88888.00 2012-10-13 15:53:38.875 287 12730.62 56.75 54795.95 88888.00 2012-10-13 15:53:39.000 287 12730.65 56.75 54795.95 88888.00 2012-10-13 15:53:39.125 287 12730.65 56.75 54795.95 88888.00 2012-10-13 15:53:39.250 287 12730.65 56.73 54795.88 88888.00 2012-10-13 15:53:39.375 287 12730.65 56.70 54795.80 88888.00 2012-10-13 15:53:39.500 287 12730.67 56.73 54795.78 88888.00 2012-10-13 15:53:39.625 287 12730.67 56.73 54795.75 88888.00 2012-10-13 15:53:39.750 287 12730.77 56.73 54795.75 88888.00 2012-10-13 15:53:39.875 287 12730.67 56.70 54795.72 88888.00 2012-10-13 15:53:40.000 287 12730.65 56.67 54795.70 88888.00 2012-10-13 15:53:40.125 287 12730.67 56.70 54795.72 88888.00 2012-10-13 15:53:40.250 287 12730.62 56.70 54795.82 88888.00 2012-10-13 15:53:40.375 287 12730.65 56.67 54795.90 88888.00 2012-10-13 15:53:40.500 287 12730.62 56.67 54795.95 88888.00 2012-10-13 15:53:40.625 287 12730.58 56.65 54795.95 88888.00 2012-10-13 15:53:40.750 287 12730.55 56.65 54795.95 88888.00 2012-10-13 15:53:40.875 287 12730.58 56.67 54795.97 88888.00 2012-10-13 15:53:41.000 287 12730.58 56.67 54795.97 88888.00 2012-10-13 15:53:41.125 287 12730.58 56.65 54796.00 88888.00 2012-10-13 15:53:41.250 287 12730.52 56.62 54795.97 88888.00 2012-10-13 15:53:41.375 287 12730.58 56.65 54795.97 88888.00 2012-10-13 15:53:41.500 287 12730.60 56.62 54795.97 88888.00 2012-10-13 15:53:41.625 287 12730.60 56.62 54795.95 88888.00 2012-10-13 15:53:41.750 287 12730.55 56.60 54795.97 88888.00 2012-10-13 15:53:41.875 287 12730.52 56.58 54795.95 88888.00 2012-10-13 15:53:42.000 287 12730.52 56.58 54795.95 88888.00 2012-10-13 15:53:42.125 287 12730.50 56.60 54795.97 88888.00 2012-10-13 15:53:42.250 287 12730.52 56.55 54795.90 88888.00 2012-10-13 15:53:42.375 287 12730.60 56.60 54795.88 88888.00 2012-10-13 15:53:42.500 287 12730.55 56.62 54795.80 88888.00 2012-10-13 15:53:42.625 287 12730.48 56.60 54795.78 88888.00 2012-10-13 15:53:42.750 287 12730.55 56.58 54795.75 88888.00 2012-10-13 15:53:42.875 287 12730.58 56.62 54795.75 88888.00 2012-10-13 15:53:43.000 287 12730.52 56.60 54795.78 88888.00 2012-10-13 15:53:43.125 287 12730.55 56.60 54795.78 88888.00 2012-10-13 15:53:43.250 287 12730.52 56.58 54795.82 88888.00 2012-10-13 15:53:43.375 287 12730.50 56.55 54795.88 88888.00 2012-10-13 15:53:43.500 287 12730.45 56.55 54795.93 88888.00 2012-10-13 15:53:43.625 287 12730.48 56.55 54795.97 88888.00 2012-10-13 15:53:43.750 287 12730.50 56.55 54796.00 88888.00 2012-10-13 15:53:43.875 287 12730.45 56.52 54795.97 88888.00 2012-10-13 15:53:44.000 287 12730.40 56.52 54795.97 88888.00 2012-10-13 15:53:44.125 287 12730.38 56.55 54796.00 88888.00 2012-10-13 15:53:44.250 287 12730.35 56.55 54796.00 88888.00 2012-10-13 15:53:44.375 287 12730.38 56.58 54796.00 88888.00 2012-10-13 15:53:44.500 287 12730.38 56.52 54795.97 88888.00 2012-10-13 15:53:44.625 287 12730.40 56.52 54795.97 88888.00 2012-10-13 15:53:44.750 287 12730.40 56.55 54795.97 88888.00 2012-10-13 15:53:44.875 287 12730.35 56.55 54796.00 88888.00 2012-10-13 15:53:45.000 287 12730.35 56.55 54796.00 88888.00 2012-10-13 15:53:45.125 287 12730.40 56.55 54795.97 88888.00 2012-10-13 15:53:45.250 287 12730.38 56.50 54795.95 88888.00 2012-10-13 15:53:45.375 287 12730.38 56.50 54795.88 88888.00 2012-10-13 15:53:45.500 287 12730.38 56.55 54795.80 88888.00 2012-10-13 15:53:45.625 287 12730.35 56.58 54795.78 88888.00 2012-10-13 15:53:45.750 287 12730.35 56.58 54795.78 88888.00 2012-10-13 15:53:45.875 287 12730.38 56.55 54795.78 88888.00 2012-10-13 15:53:46.000 287 12730.38 56.55 54795.75 88888.00 2012-10-13 15:53:46.125 287 12730.33 56.55 54795.78 88888.00 2012-10-13 15:53:46.250 287 12730.27 56.55 54795.88 88888.00 2012-10-13 15:53:46.375 287 12730.33 56.55 54795.90 88888.00 2012-10-13 15:53:46.500 287 12730.30 56.50 54795.93 88888.00 2012-10-13 15:53:46.625 287 12730.23 56.50 54795.95 88888.00 2012-10-13 15:53:46.750 287 12730.17 56.52 54796.00 88888.00 2012-10-13 15:53:46.875 287 12730.17 56.52 54796.00 88888.00 2012-10-13 15:53:47.000 287 12730.17 56.52 54795.97 88888.00 2012-10-13 15:53:47.125 287 12730.12 56.55 54795.97 88888.00 2012-10-13 15:53:47.250 287 12730.12 56.52 54796.00 88888.00 2012-10-13 15:53:47.375 287 12730.15 56.50 54796.00 88888.00 2012-10-13 15:53:47.500 287 12730.15 56.50 54796.00 88888.00 2012-10-13 15:53:47.625 287 12730.12 56.52 54796.00 88888.00 2012-10-13 15:53:47.750 287 12730.12 56.55 54796.00 88888.00 2012-10-13 15:53:47.875 287 12730.10 56.52 54796.03 88888.00 2012-10-13 15:53:48.000 287 12730.08 56.52 54796.03 88888.00 2012-10-13 15:53:48.125 287 12730.05 56.55 54796.03 88888.00 2012-10-13 15:53:48.250 287 12730.00 56.50 54795.97 88888.00 2012-10-13 15:53:48.375 287 12730.02 56.52 54795.90 88888.00 2012-10-13 15:53:48.500 287 12730.05 56.55 54795.88 88888.00 2012-10-13 15:53:48.625 287 12730.12 56.58 54795.85 88888.00 2012-10-13 15:53:48.750 287 12730.08 56.58 54795.85 88888.00 2012-10-13 15:53:48.875 287 12730.02 56.55 54795.88 88888.00 2012-10-13 15:53:49.000 287 12729.98 56.55 54795.82 88888.00 2012-10-13 15:53:49.125 287 12729.92 56.58 54795.80 88888.00 2012-10-13 15:53:49.250 287 12729.88 56.55 54795.88 88888.00 2012-10-13 15:53:49.375 287 12729.92 56.58 54795.95 88888.00 2012-10-13 15:53:49.500 287 12730.02 56.58 54796.00 88888.00 2012-10-13 15:53:49.625 287 12730.00 56.55 54796.05 88888.00 2012-10-13 15:53:49.750 287 12729.95 56.52 54796.07 88888.00 2012-10-13 15:53:49.875 287 12729.90 56.52 54796.05 88888.00 2012-10-13 15:53:50.000 287 12729.90 56.52 54796.07 88888.00 2012-10-13 15:53:50.125 287 12729.88 56.52 54796.10 88888.00 2012-10-13 15:53:50.250 287 12729.83 56.52 54796.07 88888.00 2012-10-13 15:53:50.375 287 12729.77 56.50 54796.00 88888.00 2012-10-13 15:53:50.500 287 12729.73 56.52 54796.05 88888.00 2012-10-13 15:53:50.625 287 12729.83 56.55 54796.07 88888.00 2012-10-13 15:53:50.750 287 12729.85 56.52 54796.07 88888.00 2012-10-13 15:53:50.875 287 12729.80 56.55 54796.10 88888.00 2012-10-13 15:53:51.000 287 12729.77 56.52 54796.07 88888.00 2012-10-13 15:53:51.125 287 12729.75 56.52 54796.07 88888.00 2012-10-13 15:53:51.250 287 12729.77 56.50 54796.03 88888.00 2012-10-13 15:53:51.375 287 12729.80 56.52 54795.97 88888.00 2012-10-13 15:53:51.500 287 12729.77 56.58 54795.93 88888.00 2012-10-13 15:53:51.625 287 12729.77 56.55 54795.90 88888.00 2012-10-13 15:53:51.750 287 12729.77 56.58 54795.90 88888.00 2012-10-13 15:53:51.875 287 12729.75 56.52 54795.90 88888.00 2012-10-13 15:53:52.000 287 12729.80 56.52 54795.88 88888.00 2012-10-13 15:53:52.125 287 12729.83 56.52 54795.90 88888.00 2012-10-13 15:53:52.250 287 12729.77 56.52 54795.95 88888.00 2012-10-13 15:53:52.375 287 12729.70 56.52 54796.00 88888.00 2012-10-13 15:53:52.500 287 12729.62 56.50 54796.07 88888.00 2012-10-13 15:53:52.625 287 12729.62 56.50 54796.07 88888.00 2012-10-13 15:53:52.750 287 12729.62 56.50 54796.10 88888.00 2012-10-13 15:53:52.875 287 12729.65 56.50 54796.15 88888.00 2012-10-13 15:53:53.000 287 12729.65 56.50 54796.12 88888.00 2012-10-13 15:53:53.125 287 12729.62 56.52 54796.12 88888.00 2012-10-13 15:53:53.250 287 12729.60 56.50 54796.12 88888.00 2012-10-13 15:53:53.375 287 12729.62 56.52 54796.12 88888.00 2012-10-13 15:53:53.500 287 12729.65 56.52 54796.12 88888.00 2012-10-13 15:53:53.625 287 12729.67 56.52 54796.12 88888.00 2012-10-13 15:53:53.750 287 12729.67 56.50 54796.10 88888.00 2012-10-13 15:53:53.875 287 12729.65 56.52 54796.10 88888.00 2012-10-13 15:53:54.000 287 12729.65 56.50 54796.10 88888.00 2012-10-13 15:53:54.125 287 12729.65 56.50 54796.10 88888.00 2012-10-13 15:53:54.250 287 12729.67 56.45 54796.03 88888.00 2012-10-13 15:53:54.375 287 12729.65 56.50 54795.97 88888.00 2012-10-13 15:53:54.500 287 12729.70 56.52 54795.90 88888.00 2012-10-13 15:53:54.625 287 12729.75 56.52 54795.90 88888.00 2012-10-13 15:53:54.750 287 12729.80 56.52 54795.88 88888.00 2012-10-13 15:53:54.875 287 12729.83 56.52 54795.85 88888.00 2012-10-13 15:53:55.000 287 12729.77 56.52 54795.85 88888.00 2012-10-13 15:53:55.125 287 12729.75 56.52 54795.90 88888.00 2012-10-13 15:53:55.250 287 12729.75 56.50 54795.95 88888.00 2012-10-13 15:53:55.375 287 12729.80 56.50 54795.97 88888.00 2012-10-13 15:53:55.500 287 12729.75 56.48 54796.03 88888.00 2012-10-13 15:53:55.625 287 12729.73 56.48 54796.05 88888.00 2012-10-13 15:53:55.750 287 12729.73 56.45 54796.07 88888.00 2012-10-13 15:53:55.875 287 12729.73 56.42 54796.05 88888.00 2012-10-13 15:53:56.000 287 12729.77 56.40 54796.05 88888.00 2012-10-13 15:53:56.125 287 12729.83 56.40 54796.03 88888.00 2012-10-13 15:53:56.250 287 12729.88 56.38 54796.05 88888.00 2012-10-13 15:53:56.375 287 12729.88 56.38 54796.03 88888.00 2012-10-13 15:53:56.500 287 12729.83 56.38 54796.03 88888.00 2012-10-13 15:53:56.625 287 12729.85 56.40 54796.05 88888.00 2012-10-13 15:53:56.750 287 12729.88 56.40 54796.03 88888.00 2012-10-13 15:53:56.875 287 12729.88 56.40 54796.05 88888.00 2012-10-13 15:53:57.000 287 12729.92 56.38 54796.03 88888.00 2012-10-13 15:53:57.125 287 12729.98 56.35 54796.03 88888.00 2012-10-13 15:53:57.250 287 12729.95 56.33 54795.95 88888.00 2012-10-13 15:53:57.375 287 12730.00 56.38 54795.90 88888.00 2012-10-13 15:53:57.500 287 12730.02 56.38 54795.82 88888.00 2012-10-13 15:53:57.625 287 12730.02 56.38 54795.80 88888.00 2012-10-13 15:53:57.750 287 12730.05 56.35 54795.75 88888.00 2012-10-13 15:53:57.875 287 12730.10 56.35 54795.75 88888.00 2012-10-13 15:53:58.000 287 12730.15 56.33 54795.75 88888.00 2012-10-13 15:53:58.125 287 12730.23 56.33 54795.75 88888.00 2012-10-13 15:53:58.250 287 12730.20 56.33 54795.82 88888.00 2012-10-13 15:53:58.375 287 12730.10 56.33 54795.88 88888.00 2012-10-13 15:53:58.500 287 12730.10 56.30 54795.95 88888.00 2012-10-13 15:53:58.625 287 12730.08 56.30 54795.95 88888.00 2012-10-13 15:53:58.750 287 12730.15 56.27 54795.97 88888.00 2012-10-13 15:53:58.875 287 12730.25 56.27 54796.00 88888.00 2012-10-13 15:53:59.000 287 12730.33 56.27 54795.95 88888.00 2012-10-13 15:53:59.125 287 12730.38 56.27 54795.95 88888.00 2012-10-13 15:53:59.250 287 12730.33 56.23 54795.95 88888.00 2012-10-13 15:53:59.375 287 12730.33 56.25 54795.95 88888.00 2012-10-13 15:53:59.500 287 12730.33 56.25 54795.95 88888.00 2012-10-13 15:53:59.625 287 12730.38 56.23 54795.93 88888.00 2012-10-13 15:53:59.750 287 12730.40 56.23 54795.93 88888.00 2012-10-13 15:53:59.875 287 12730.45 56.23 54795.93 88888.00 2012-10-13 15:54:00.000 287 12730.45 56.20 54795.90 88888.00 2012-10-13 15:54:00.125 287 12730.50 56.20 54795.90 88888.00 2012-10-13 15:54:00.250 287 12730.52 56.15 54795.88 88888.00 2012-10-13 15:54:00.375 287 12730.60 56.17 54795.78 88888.00 2012-10-13 15:54:00.500 287 12730.62 56.20 54795.70 88888.00 2012-10-13 15:54:00.625 287 12730.62 56.17 54795.68 88888.00 2012-10-13 15:54:00.750 287 12730.70 56.17 54795.65 88888.00 2012-10-13 15:54:00.875 287 12730.77 56.15 54795.65 88888.00 2012-10-13 15:54:01.000 287 12730.77 56.15 54795.62 88888.00 2012-10-13 15:54:01.125 287 12730.80 56.15 54795.62 88888.00 2012-10-13 15:54:01.250 287 12730.77 56.15 54795.68 88888.00 2012-10-13 15:54:01.375 287 12730.73 56.17 54795.75 88888.00 2012-10-13 15:54:01.500 287 12730.70 56.15 54795.82 88888.00 2012-10-13 15:54:01.625 287 12730.77 56.12 54795.85 88888.00 2012-10-13 15:54:01.750 287 12730.80 56.08 54795.85 88888.00 2012-10-13 15:54:01.875 287 12730.83 56.08 54795.82 88888.00 2012-10-13 15:54:02.000 287 12730.83 56.08 54795.80 88888.00 2012-10-13 15:54:02.125 287 12730.88 56.05 54795.85 88888.00 2012-10-13 15:54:02.250 287 12730.92 56.02 54795.85 88888.00 2012-10-13 15:54:02.375 287 12731.02 56.02 54795.82 88888.00 2012-10-13 15:54:02.500 287 12731.02 56.05 54795.82 88888.00 2012-10-13 15:54:02.625 287 12731.00 56.02 54795.82 88888.00 2012-10-13 15:54:02.750 287 12731.00 56.00 54795.82 88888.00 2012-10-13 15:54:02.875 287 12731.02 55.98 54795.82 88888.00 2012-10-13 15:54:03.000 287 12731.08 55.98 54795.82 88888.00 2012-10-13 15:54:03.125 287 12731.15 56.00 54795.82 88888.00 2012-10-13 15:54:03.250 287 12731.15 55.98 54795.75 88888.00 2012-10-13 15:54:03.375 287 12731.20 56.00 54795.68 88888.00 2012-10-13 15:54:03.500 287 12731.20 55.98 54795.62 88888.00 2012-10-13 15:54:03.625 287 12731.23 55.98 54795.60 88888.00 2012-10-13 15:54:03.750 287 12731.23 55.92 54795.60 88888.00 2012-10-13 15:54:03.875 287 12731.25 55.92 54795.57 88888.00 2012-10-13 15:54:04.000 287 12731.30 55.90 54795.55 88888.00 2012-10-13 15:54:04.125 287 12731.33 55.90 54795.55 88888.00 2012-10-13 15:54:04.250 287 12731.25 55.88 54795.62 88888.00 2012-10-13 15:54:04.375 287 12731.20 55.83 54795.65 88888.00 2012-10-13 15:54:04.500 287 12731.17 55.83 54795.70 88888.00 2012-10-13 15:54:04.625 287 12731.23 55.85 54795.78 88888.00 2012-10-13 15:54:04.750 287 12731.27 55.83 54795.80 88888.00 2012-10-13 15:54:04.875 287 12731.25 55.83 54795.78 88888.00 2012-10-13 15:54:05.000 287 12731.27 55.77 54795.78 88888.00 2012-10-13 15:54:05.125 287 12731.27 55.77 54795.78 88888.00 2012-10-13 15:54:05.250 287 12731.23 55.77 54795.80 88888.00 2012-10-13 15:54:05.375 287 12731.25 55.75 54795.78 88888.00 2012-10-13 15:54:05.500 287 12731.25 55.75 54795.78 88888.00 2012-10-13 15:54:05.625 287 12731.20 55.73 54795.78 88888.00 2012-10-13 15:54:05.750 287 12731.23 55.70 54795.80 88888.00 2012-10-13 15:54:05.875 287 12731.33 55.67 54795.78 88888.00 2012-10-13 15:54:06.000 287 12731.30 55.70 54795.78 88888.00 2012-10-13 15:54:06.125 287 12731.23 55.65 54795.78 88888.00 2012-10-13 15:54:06.250 287 12731.25 55.65 54795.70 88888.00 2012-10-13 15:54:06.375 287 12731.35 55.67 54795.65 88888.00 2012-10-13 15:54:06.500 287 12731.30 55.67 54795.60 88888.00 2012-10-13 15:54:06.625 287 12731.25 55.67 54795.55 88888.00 2012-10-13 15:54:06.750 287 12731.23 55.65 54795.55 88888.00 2012-10-13 15:54:06.875 287 12731.25 55.62 54795.53 88888.00 2012-10-13 15:54:07.000 287 12731.25 55.62 54795.50 88888.00 2012-10-13 15:54:07.125 287 12731.25 55.60 54795.50 88888.00 2012-10-13 15:54:07.250 287 12731.27 55.62 54795.57 88888.00 2012-10-13 15:54:07.375 287 12731.25 55.60 54795.68 88888.00 2012-10-13 15:54:07.500 287 12731.23 55.58 54795.72 88888.00 2012-10-13 15:54:07.625 287 12731.23 55.55 54795.75 88888.00 2012-10-13 15:54:07.750 287 12731.23 55.55 54795.75 88888.00 2012-10-13 15:54:07.875 287 12731.23 55.52 54795.75 88888.00 2012-10-13 15:54:08.000 287 12731.23 55.50 54795.78 88888.00 2012-10-13 15:54:08.125 287 12731.25 55.50 54795.80 88888.00 2012-10-13 15:54:08.250 287 12731.23 55.48 54795.80 88888.00 2012-10-13 15:54:08.375 287 12731.25 55.48 54795.82 88888.00 2012-10-13 15:54:08.500 287 12731.20 55.48 54795.80 88888.00 2012-10-13 15:54:08.625 287 12731.20 55.48 54795.80 88888.00 2012-10-13 15:54:08.750 287 12731.25 55.45 54795.80 88888.00 2012-10-13 15:54:08.875 287 12731.27 55.40 54795.78 88888.00 2012-10-13 15:54:09.000 287 12731.33 55.38 54795.78 88888.00 2012-10-13 15:54:09.125 287 12731.33 55.38 54795.80 88888.00 2012-10-13 15:54:09.250 287 12731.30 55.35 54795.75 88888.00 2012-10-13 15:54:09.375 287 12731.35 55.38 54795.70 88888.00 2012-10-13 15:54:09.500 287 12731.38 55.40 54795.65 88888.00 2012-10-13 15:54:09.625 287 12731.35 55.38 54795.60 88888.00 2012-10-13 15:54:09.750 287 12731.33 55.35 54795.57 88888.00 2012-10-13 15:54:09.875 287 12731.30 55.33 54795.57 88888.00 2012-10-13 15:54:10.000 287 12731.30 55.33 54795.57 88888.00 2012-10-13 15:54:10.125 287 12731.27 55.33 54795.60 88888.00 2012-10-13 15:54:10.250 287 12731.23 55.30 54795.68 88888.00 2012-10-13 15:54:10.375 287 12731.20 55.30 54795.75 88888.00 2012-10-13 15:54:10.500 287 12731.12 55.25 54795.80 88888.00 2012-10-13 15:54:10.625 287 12731.10 55.23 54795.80 88888.00 2012-10-13 15:54:10.750 287 12731.15 55.23 54795.82 88888.00 2012-10-13 15:54:10.875 287 12731.17 55.23 54795.82 88888.00 2012-10-13 15:54:11.000 287 12731.20 55.20 54795.82 88888.00 2012-10-13 15:54:11.125 287 12731.20 55.20 54795.85 88888.00 2012-10-13 15:54:11.250 287 12731.12 55.15 54795.88 88888.00 2012-10-13 15:54:11.375 287 12731.10 55.17 54795.88 88888.00 2012-10-13 15:54:11.500 287 12731.10 55.17 54795.88 88888.00 2012-10-13 15:54:11.625 287 12731.12 55.17 54795.88 88888.00 2012-10-13 15:54:11.750 287 12731.10 55.15 54795.85 88888.00 2012-10-13 15:54:11.875 287 12731.05 55.12 54795.88 88888.00 2012-10-13 15:54:12.000 287 12731.10 55.10 54795.82 88888.00 2012-10-13 15:54:12.125 287 12731.17 55.08 54795.85 88888.00 2012-10-13 15:54:12.250 287 12731.12 55.02 54795.78 88888.00 2012-10-13 15:54:12.375 287 12731.15 55.05 54795.72 88888.00 2012-10-13 15:54:12.500 287 12731.17 55.08 54795.65 88888.00 2012-10-13 15:54:12.625 287 12731.17 55.08 54795.65 88888.00 2012-10-13 15:54:12.750 287 12731.15 55.05 54795.62 88888.00 2012-10-13 15:54:12.875 287 12731.15 55.02 54795.62 88888.00 2012-10-13 15:54:13.000 287 12731.20 55.00 54795.62 88888.00 2012-10-13 15:54:13.125 287 12731.23 55.00 54795.62 88888.00 2012-10-13 15:54:13.250 287 12731.17 54.98 54795.68 88888.00 2012-10-13 15:54:13.375 287 12731.08 54.95 54795.72 88888.00 2012-10-13 15:54:13.500 287 12731.05 54.92 54795.80 88888.00 2012-10-13 15:54:13.625 287 12731.05 54.92 54795.80 88888.00 2012-10-13 15:54:13.750 287 12731.08 54.92 54795.82 88888.00 2012-10-13 15:54:13.875 287 12731.02 54.88 54795.80 88888.00 2012-10-13 15:54:14.000 287 12731.08 54.85 54795.82 88888.00 2012-10-13 15:54:14.125 287 12731.05 54.88 54795.82 88888.00 2012-10-13 15:54:14.250 287 12731.00 54.83 54795.88 88888.00 2012-10-13 15:54:14.375 287 12731.00 54.83 54795.85 88888.00 2012-10-13 15:54:14.500 287 12731.00 54.83 54795.88 88888.00 2012-10-13 15:54:14.625 287 12731.05 54.77 54795.85 88888.00 2012-10-13 15:54:14.750 287 12731.10 54.77 54795.85 88888.00 2012-10-13 15:54:14.875 287 12731.10 54.77 54795.88 88888.00 2012-10-13 15:54:15.000 287 12731.08 54.77 54795.88 88888.00 2012-10-13 15:54:15.125 287 12731.05 54.73 54795.88 88888.00 2012-10-13 15:54:15.250 287 12731.08 54.70 54795.80 88888.00 2012-10-13 15:54:15.375 287 12731.17 54.70 54795.72 88888.00 2012-10-13 15:54:15.500 287 12731.15 54.73 54795.68 88888.00 2012-10-13 15:54:15.625 287 12731.17 54.70 54795.62 88888.00 2012-10-13 15:54:15.750 287 12731.20 54.70 54795.62 88888.00 2012-10-13 15:54:15.875 287 12731.20 54.62 54795.60 88888.00 2012-10-13 15:54:16.000 287 12731.17 54.62 54795.60 88888.00 2012-10-13 15:54:16.125 287 12731.20 54.58 54795.60 88888.00 2012-10-13 15:54:16.250 287 12731.20 54.55 54795.68 88888.00 2012-10-13 15:54:16.375 287 12731.23 54.58 54795.72 88888.00 2012-10-13 15:54:16.500 287 12731.25 54.52 54795.80 88888.00 2012-10-13 15:54:16.625 287 12731.25 54.52 54795.82 88888.00 2012-10-13 15:54:16.750 287 12731.23 54.48 54795.85 88888.00 2012-10-13 15:54:16.875 287 12731.17 54.48 54795.82 88888.00 2012-10-13 15:54:17.000 287 12731.15 54.45 54795.80 88888.00 2012-10-13 15:54:17.125 287 12731.15 54.45 54795.80 88888.00 2012-10-13 15:54:17.250 287 12731.15 54.42 54795.85 88888.00 2012-10-13 15:54:17.375 287 12731.15 54.42 54795.82 88888.00 2012-10-13 15:54:17.500 287 12731.12 54.42 54795.82 88888.00 2012-10-13 15:54:17.625 287 12731.12 54.42 54795.82 88888.00 2012-10-13 15:54:17.750 287 12731.17 54.40 54795.82 88888.00 2012-10-13 15:54:17.875 287 12731.20 54.38 54795.85 88888.00 2012-10-13 15:54:18.000 287 12731.20 54.38 54795.82 88888.00 2012-10-13 15:54:18.125 287 12731.17 54.38 54795.82 88888.00 2012-10-13 15:54:18.250 287 12731.15 54.33 54795.78 88888.00 2012-10-13 15:54:18.375 287 12731.23 54.35 54795.70 88888.00 2012-10-13 15:54:18.500 287 12731.25 54.35 54795.62 88888.00 2012-10-13 15:54:18.625 287 12731.25 54.35 54795.57 88888.00 2012-10-13 15:54:18.750 287 12731.27 54.33 54795.55 88888.00 2012-10-13 15:54:18.875 287 12731.35 54.30 54795.53 88888.00 2012-10-13 15:54:19.000 287 12731.38 54.27 54795.50 88888.00 2012-10-13 15:54:19.125 287 12731.30 54.27 54795.53 88888.00 2012-10-13 15:54:19.250 287 12731.25 54.27 54795.60 88888.00 2012-10-13 15:54:19.375 287 12731.23 54.27 54795.62 88888.00 2012-10-13 15:54:19.500 287 12731.20 54.25 54795.70 88888.00 2012-10-13 15:54:19.625 287 12731.20 54.23 54795.72 88888.00 2012-10-13 15:54:19.750 287 12731.25 54.23 54795.72 88888.00 2012-10-13 15:54:19.875 287 12731.33 54.23 54795.72 88888.00 2012-10-13 15:54:20.000 287 12731.40 54.17 54795.70 88888.00 2012-10-13 15:54:20.125 287 12731.35 54.17 54795.72 88888.00 2012-10-13 15:54:20.250 287 12731.25 54.15 54795.75 88888.00 2012-10-13 15:54:20.375 287 12731.23 54.20 54795.75 88888.00 2012-10-13 15:54:20.500 287 12731.17 54.20 54795.75 88888.00 2012-10-13 15:54:20.625 287 12731.17 54.15 54795.72 88888.00 2012-10-13 15:54:20.750 287 12731.20 54.15 54795.70 88888.00 2012-10-13 15:54:20.875 287 12731.20 54.15 54795.70 88888.00 2012-10-13 15:54:21.000 287 12731.20 54.12 54795.68 88888.00 2012-10-13 15:54:21.125 287 12731.25 54.12 54795.65 88888.00 2012-10-13 15:54:21.250 287 12731.27 54.08 54795.57 88888.00 2012-10-13 15:54:21.375 287 12731.30 54.10 54795.50 88888.00 2012-10-13 15:54:21.500 287 12731.27 54.12 54795.45 88888.00 2012-10-13 15:54:21.625 287 12731.33 54.12 54795.43 88888.00 2012-10-13 15:54:21.750 287 12731.38 54.12 54795.40 88888.00 2012-10-13 15:54:21.875 287 12731.42 54.12 54795.38 88888.00 2012-10-13 15:54:22.000 287 12731.45 54.12 54795.38 88888.00 2012-10-13 15:54:22.125 287 12731.45 54.08 54795.38 88888.00 2012-10-13 15:54:22.250 287 12731.40 54.05 54795.45 88888.00 2012-10-13 15:54:22.375 287 12731.38 54.05 54795.50 88888.00 2012-10-13 15:54:22.500 287 12731.35 54.02 54795.55 88888.00 2012-10-13 15:54:22.625 287 12731.35 54.02 54795.57 88888.00 2012-10-13 15:54:22.750 287 12731.35 54.05 54795.60 88888.00 2012-10-13 15:54:22.875 287 12731.38 54.02 54795.60 88888.00 2012-10-13 15:54:23.000 287 12731.35 54.02 54795.57 88888.00 2012-10-13 15:54:23.125 287 12731.33 54.00 54795.60 88888.00 2012-10-13 15:54:23.250 287 12731.35 53.98 54795.60 88888.00 2012-10-13 15:54:23.375 287 12731.40 53.95 54795.57 88888.00 2012-10-13 15:54:23.500 287 12731.40 53.98 54795.60 88888.00 2012-10-13 15:54:23.625 287 12731.38 53.98 54795.57 88888.00 2012-10-13 15:54:23.750 287 12731.42 53.95 54795.57 88888.00 2012-10-13 15:54:23.875 287 12731.42 53.95 54795.57 88888.00 2012-10-13 15:54:24.000 287 12731.38 53.98 54795.57 88888.00 2012-10-13 15:54:24.125 287 12731.35 53.98 54795.60 88888.00 2012-10-13 15:54:24.250 287 12731.33 53.90 54795.53 88888.00 2012-10-13 15:54:24.375 287 12731.40 53.95 54795.45 88888.00 2012-10-13 15:54:24.500 287 12731.40 53.92 54795.40 88888.00 2012-10-13 15:54:24.625 287 12731.48 53.95 54795.35 88888.00 2012-10-13 15:54:24.750 287 12731.60 53.95 54795.32 88888.00 2012-10-13 15:54:24.875 287 12731.58 53.95 54795.32 88888.00 2012-10-13 15:54:25.000 287 12731.55 53.92 54795.32 88888.00 2012-10-13 15:54:25.125 287 12731.55 53.95 54795.30 88888.00 2012-10-13 15:54:25.250 287 12731.50 53.95 54795.35 88888.00 2012-10-13 15:54:25.375 287 12731.45 53.98 54795.43 88888.00 2012-10-13 15:54:25.500 287 12731.35 53.92 54795.43 88888.00 2012-10-13 15:54:25.625 287 12731.30 53.90 54795.45 88888.00 2012-10-13 15:54:25.750 287 12731.30 53.88 54795.47 88888.00 2012-10-13 15:54:25.875 287 12731.33 53.92 54795.45 88888.00 2012-10-13 15:54:26.000 287 12731.30 53.92 54795.50 88888.00 2012-10-13 15:54:26.125 287 12731.33 53.90 54795.50 88888.00 2012-10-13 15:54:26.250 287 12731.35 53.90 54795.53 88888.00 2012-10-13 15:54:26.375 287 12731.42 53.92 54795.50 88888.00 2012-10-13 15:54:26.500 287 12731.48 53.92 54795.50 88888.00 2012-10-13 15:54:26.625 287 12731.45 53.90 54795.50 88888.00 2012-10-13 15:54:26.750 287 12731.42 53.90 54795.50 88888.00 2012-10-13 15:54:26.875 287 12731.40 53.90 54795.47 88888.00 2012-10-13 15:54:27.000 287 12731.38 53.88 54795.47 88888.00 2012-10-13 15:54:27.125 287 12731.35 53.88 54795.47 88888.00 2012-10-13 15:54:27.250 287 12731.38 53.85 54795.43 88888.00 2012-10-13 15:54:27.375 287 12731.48 53.88 54795.35 88888.00 2012-10-13 15:54:27.500 287 12731.45 53.88 54795.30 88888.00 2012-10-13 15:54:27.625 287 12731.38 53.83 54795.28 88888.00 2012-10-13 15:54:27.750 287 12731.38 53.83 54795.28 88888.00 2012-10-13 15:54:27.875 287 12731.38 53.83 54795.25 88888.00 2012-10-13 15:54:28.000 287 12731.33 53.80 54795.22 88888.00 2012-10-13 15:54:28.125 287 12731.33 53.80 54795.25 88888.00 2012-10-13 15:54:28.250 287 12731.33 53.80 54795.32 88888.00 2012-10-13 15:54:28.375 287 12731.35 53.77 54795.40 88888.00 2012-10-13 15:54:28.500 287 12731.30 53.75 54795.45 88888.00 2012-10-13 15:54:28.625 287 12731.30 53.73 54795.47 88888.00 2012-10-13 15:54:28.750 287 12731.30 53.73 54795.47 88888.00 2012-10-13 15:54:28.875 287 12731.30 53.73 54795.50 88888.00 2012-10-13 15:54:29.000 287 12731.30 53.73 54795.47 88888.00 2012-10-13 15:54:29.125 287 12731.27 53.73 54795.53 88888.00 2012-10-13 15:54:29.250 287 12731.25 53.70 54795.53 88888.00 2012-10-13 15:54:29.375 287 12731.33 53.73 54795.53 88888.00 2012-10-13 15:54:29.500 287 12731.38 53.75 54795.53 88888.00 2012-10-13 15:54:29.625 287 12731.35 53.67 54795.47 88888.00 2012-10-13 15:54:29.750 287 12731.33 53.67 54795.47 88888.00 2012-10-13 15:54:29.875 287 12731.30 53.65 54795.47 88888.00 2012-10-13 15:54:30.000 287 12731.27 53.65 54795.50 88888.00 2012-10-13 15:54:30.125 287 12731.30 53.62 54795.50 88888.00 2012-10-13 15:54:30.250 287 12731.25 53.62 54795.43 88888.00 2012-10-13 15:54:30.375 287 12731.33 53.62 54795.35 88888.00 2012-10-13 15:54:30.500 287 12731.38 53.67 54795.30 88888.00 2012-10-13 15:54:30.625 287 12731.38 53.67 54795.28 88888.00 2012-10-13 15:54:30.750 287 12731.35 53.65 54795.25 88888.00 2012-10-13 15:54:30.875 287 12731.38 53.65 54795.22 88888.00 2012-10-13 15:54:31.000 287 12731.40 53.62 54795.22 88888.00 2012-10-13 15:54:31.125 287 12731.38 53.62 54795.22 88888.00 2012-10-13 15:54:31.250 287 12731.38 53.65 54795.30 88888.00 2012-10-13 15:54:31.375 287 12731.38 53.62 54795.38 88888.00 2012-10-13 15:54:31.500 287 12731.38 53.60 54795.43 88888.00 2012-10-13 15:54:31.625 287 12731.38 53.60 54795.45 88888.00 2012-10-13 15:54:31.750 287 12731.30 53.60 54795.47 88888.00 2012-10-13 15:54:31.875 287 12731.27 53.62 54795.47 88888.00 2012-10-13 15:54:32.000 287 12731.25 53.60 54795.47 88888.00 2012-10-13 15:54:32.125 287 12731.25 53.60 54795.50 88888.00 2012-10-13 15:54:32.250 287 12731.23 53.60 54795.50 88888.00 2012-10-13 15:54:32.375 287 12731.25 53.58 54795.47 88888.00 2012-10-13 15:54:32.500 287 12731.23 53.60 54795.47 88888.00 2012-10-13 15:54:32.625 287 12731.20 53.60 54795.50 88888.00 2012-10-13 15:54:32.750 287 12731.23 53.60 54795.50 88888.00 2012-10-13 15:54:32.875 287 12731.15 53.60 54795.50 88888.00 2012-10-13 15:54:33.000 287 12731.10 53.60 54795.47 88888.00 2012-10-13 15:54:33.125 287 12731.05 53.62 54795.50 88888.00 2012-10-13 15:54:33.250 287 12731.10 53.60 54795.43 88888.00 2012-10-13 15:54:33.375 287 12731.20 53.60 54795.35 88888.00 2012-10-13 15:54:33.500 287 12731.23 53.62 54795.30 88888.00 2012-10-13 15:54:33.625 287 12731.23 53.62 54795.28 88888.00 2012-10-13 15:54:33.750 287 12731.20 53.60 54795.30 88888.00 2012-10-13 15:54:33.875 287 12731.15 53.62 54795.28 88888.00 2012-10-13 15:54:34.000 287 12731.17 53.62 54795.28 88888.00 2012-10-13 15:54:34.125 287 12731.17 53.60 54795.30 88888.00 2012-10-13 15:54:34.250 287 12731.12 53.60 54795.38 88888.00 2012-10-13 15:54:34.375 287 12731.02 53.58 54795.40 88888.00 2012-10-13 15:54:34.500 287 12731.00 53.58 54795.47 88888.00 2012-10-13 15:54:34.625 287 12731.00 53.58 54795.53 88888.00 2012-10-13 15:54:34.750 287 12730.92 53.60 54795.55 88888.00 2012-10-13 15:54:34.875 287 12730.90 53.62 54795.55 88888.00 2012-10-13 15:54:35.000 287 12730.92 53.60 54795.53 88888.00 2012-10-13 15:54:35.125 287 12730.98 53.60 54795.55 88888.00 2012-10-13 15:54:35.250 287 12730.92 53.60 54795.55 88888.00 2012-10-13 15:54:35.375 287 12730.95 53.62 54795.57 88888.00 2012-10-13 15:54:35.500 287 12730.95 53.60 54795.57 88888.00 2012-10-13 15:54:35.625 287 12730.92 53.62 54795.57 88888.00 2012-10-13 15:54:35.750 287 12730.85 53.62 54795.57 88888.00 2012-10-13 15:54:35.875 287 12730.77 53.60 54795.55 88888.00 2012-10-13 15:54:36.000 287 12730.80 53.60 54795.55 88888.00 2012-10-13 15:54:36.125 287 12730.80 53.60 54795.57 88888.00 2012-10-13 15:54:36.250 287 12730.75 53.58 54795.50 88888.00 2012-10-13 15:54:36.375 287 12730.77 53.58 54795.43 88888.00 2012-10-13 15:54:36.500 287 12730.75 53.60 54795.38 88888.00 2012-10-13 15:54:36.625 287 12730.65 53.62 54795.40 88888.00 2012-10-13 15:54:36.750 287 12730.62 53.60 54795.43 88888.00 2012-10-13 15:54:36.875 287 12730.65 53.62 54795.38 88888.00 2012-10-13 15:54:37.000 287 12730.65 53.62 54795.38 88888.00 2012-10-13 15:54:37.125 287 12730.62 53.62 54795.40 88888.00 2012-10-13 15:54:37.250 287 12730.55 53.62 54795.47 88888.00 2012-10-13 15:54:37.375 287 12730.50 53.60 54795.55 88888.00 2012-10-13 15:54:37.500 287 12730.45 53.58 54795.57 88888.00 2012-10-13 15:54:37.625 287 12730.38 53.58 54795.65 88888.00 2012-10-13 15:54:37.750 287 12730.38 53.58 54795.65 88888.00 2012-10-13 15:54:37.875 287 12730.38 53.60 54795.65 88888.00 2012-10-13 15:54:38.000 287 12730.38 53.60 54795.65 88888.00 2012-10-13 15:54:38.125 287 12730.30 53.58 54795.68 88888.00 2012-10-13 15:54:38.250 287 12730.20 53.58 54795.70 88888.00 2012-10-13 15:54:38.375 287 12730.20 53.60 54795.68 88888.00 2012-10-13 15:54:38.500 287 12730.12 53.60 54795.68 88888.00 2012-10-13 15:54:38.625 287 12730.10 53.60 54795.68 88888.00 2012-10-13 15:54:38.750 287 12730.08 53.58 54795.70 88888.00 2012-10-13 15:54:38.875 287 12729.98 53.60 54795.70 88888.00 2012-10-13 15:54:39.000 287 12729.90 53.60 54795.70 88888.00 2012-10-13 15:54:39.125 287 12729.85 53.60 54795.70 88888.00 2012-10-13 15:54:39.250 287 12729.83 53.55 54795.68 88888.00 2012-10-13 15:54:39.375 287 12729.80 53.52 54795.60 88888.00 2012-10-13 15:54:39.500 287 12729.83 53.55 54795.55 88888.00 2012-10-13 15:54:39.625 287 12729.83 53.58 54795.50 88888.00 2012-10-13 15:54:39.750 287 12729.88 53.58 54795.53 88888.00 2012-10-13 15:54:39.875 287 12729.83 53.58 54795.53 88888.00 2012-10-13 15:54:40.000 287 12729.77 53.55 54795.50 88888.00 2012-10-13 15:54:40.125 287 12729.70 53.55 54795.50 88888.00 2012-10-13 15:54:40.250 287 12729.62 53.52 54795.60 88888.00 2012-10-13 15:54:40.375 287 12729.65 53.52 54795.70 88888.00 2012-10-13 15:54:40.500 287 12729.60 53.55 54795.75 88888.00 2012-10-13 15:54:40.625 287 12729.55 53.52 54795.78 88888.00 2012-10-13 15:54:40.750 287 12729.52 53.52 54795.75 88888.00 2012-10-13 15:54:40.875 287 12729.50 53.52 54795.78 88888.00 2012-10-13 15:54:41.000 287 12729.48 53.52 54795.80 88888.00 2012-10-13 15:54:41.125 287 12729.42 53.52 54795.85 88888.00 2012-10-13 15:54:41.250 287 12729.40 53.50 54795.85 88888.00 2012-10-13 15:54:41.375 287 12729.40 53.50 54795.88 88888.00 2012-10-13 15:54:41.500 287 12729.42 53.52 54795.88 88888.00 2012-10-13 15:54:41.625 287 12729.38 53.50 54795.88 88888.00 2012-10-13 15:54:41.750 287 12729.27 53.50 54795.88 88888.00 2012-10-13 15:54:41.875 287 12729.17 53.50 54795.85 88888.00 2012-10-13 15:54:42.000 287 12729.20 53.48 54795.88 88888.00 2012-10-13 15:54:42.125 287 12729.23 53.48 54795.88 88888.00 2012-10-13 15:54:42.250 287 12729.20 53.48 54795.82 88888.00 2012-10-13 15:54:42.375 287 12729.20 53.50 54795.78 88888.00 2012-10-13 15:54:42.500 287 12729.17 53.52 54795.70 88888.00 2012-10-13 15:54:42.625 287 12729.15 53.50 54795.65 88888.00 2012-10-13 15:54:42.750 287 12729.08 53.48 54795.65 88888.00 2012-10-13 15:54:42.875 287 12728.95 53.48 54795.68 88888.00 2012-10-13 15:54:43.000 287 12728.92 53.45 54795.65 88888.00 2012-10-13 15:54:43.125 287 12728.92 53.45 54795.68 88888.00 2012-10-13 15:54:43.250 287 12728.90 53.45 54795.78 88888.00 2012-10-13 15:54:43.375 287 12728.90 53.45 54795.85 88888.00 2012-10-13 15:54:43.500 287 12728.85 53.42 54795.90 88888.00 2012-10-13 15:54:43.625 287 12728.83 53.38 54795.93 88888.00 2012-10-13 15:54:43.750 287 12728.75 53.40 54795.93 88888.00 2012-10-13 15:54:43.875 287 12728.70 53.42 54795.95 88888.00 2012-10-13 15:54:44.000 287 12728.67 53.40 54795.95 88888.00 2012-10-13 15:54:44.125 287 12728.70 53.40 54795.97 88888.00 2012-10-13 15:54:44.250 287 12728.73 53.38 54795.95 88888.00 2012-10-13 15:54:44.375 287 12728.77 53.38 54795.95 88888.00 2012-10-13 15:54:44.500 287 12728.73 53.38 54795.95 88888.00 2012-10-13 15:54:44.625 287 12728.73 53.38 54795.95 88888.00 2012-10-13 15:54:44.750 287 12728.73 53.38 54795.95 88888.00 2012-10-13 15:54:44.875 287 12728.65 53.35 54795.95 88888.00 2012-10-13 15:54:45.000 287 12728.55 53.35 54795.93 88888.00 2012-10-13 15:54:45.125 287 12728.55 53.33 54795.95 88888.00 2012-10-13 15:54:45.250 287 12728.60 53.30 54795.90 88888.00 2012-10-13 15:54:45.375 287 12728.67 53.38 54795.85 88888.00 2012-10-13 15:54:45.500 287 12728.67 53.38 54795.78 88888.00 2012-10-13 15:54:45.625 287 12728.67 53.35 54795.72 88888.00 2012-10-13 15:54:45.750 287 12728.62 53.35 54795.72 88888.00 2012-10-13 15:54:45.875 287 12728.65 53.33 54795.70 88888.00 2012-10-13 15:54:46.000 287 12728.62 53.33 54795.70 88888.00 2012-10-13 15:54:46.125 287 12728.67 53.33 54795.72 88888.00 2012-10-13 15:54:46.250 287 12728.62 53.30 54795.78 88888.00 2012-10-13 15:54:46.375 287 12728.65 53.33 54795.82 88888.00 2012-10-13 15:54:46.500 287 12728.65 53.25 54795.88 88888.00 2012-10-13 15:54:46.625 287 12728.60 53.25 54795.90 88888.00 2012-10-13 15:54:46.750 287 12728.60 53.25 54795.90 88888.00 2012-10-13 15:54:46.875 287 12728.65 53.23 54795.93 88888.00 2012-10-13 15:54:47.000 287 12728.62 53.20 54795.95 88888.00 2012-10-13 15:54:47.125 287 12728.62 53.20 54795.95 88888.00 2012-10-13 15:54:47.250 287 12728.60 53.23 54795.95 88888.00 2012-10-13 15:54:47.375 287 12728.65 53.25 54795.95 88888.00 2012-10-13 15:54:47.500 287 12728.70 53.23 54795.93 88888.00 2012-10-13 15:54:47.625 287 12728.67 53.20 54795.93 88888.00 2012-10-13 15:54:47.750 287 12728.60 53.23 54795.93 88888.00 2012-10-13 15:54:47.875 287 12728.60 53.23 54795.93 88888.00 2012-10-13 15:54:48.000 287 12728.60 53.20 54795.93 88888.00 2012-10-13 15:54:48.125 287 12728.62 53.17 54795.93 88888.00 2012-10-13 15:54:48.250 287 12728.62 53.15 54795.90 88888.00 2012-10-13 15:54:48.375 287 12728.67 53.15 54795.80 88888.00 2012-10-13 15:54:48.500 287 12728.62 53.17 54795.75 88888.00 2012-10-13 15:54:48.625 287 12728.67 53.17 54795.72 88888.00 2012-10-13 15:54:48.750 287 12728.73 53.17 54795.68 88888.00 2012-10-13 15:54:48.875 287 12728.70 53.17 54795.68 88888.00 2012-10-13 15:54:49.000 287 12728.60 53.20 54795.68 88888.00 2012-10-13 15:54:49.125 287 12728.50 53.20 54795.68 88888.00 2012-10-13 15:54:49.250 287 12728.48 53.17 54795.75 88888.00 2012-10-13 15:54:49.375 287 12728.50 53.17 54795.80 88888.00 2012-10-13 15:54:49.500 287 12728.45 53.15 54795.88 88888.00 2012-10-13 15:54:49.625 287 12728.42 53.15 54795.90 88888.00 2012-10-13 15:54:49.750 287 12728.45 53.12 54795.90 88888.00 2012-10-13 15:54:49.875 287 12728.45 53.12 54795.90 88888.00 2012-10-13 15:54:50.000 287 12728.42 53.10 54795.88 88888.00 2012-10-13 15:54:50.125 287 12728.38 53.10 54795.88 88888.00 2012-10-13 15:54:50.250 287 12728.35 53.08 54795.90 88888.00 2012-10-13 15:54:50.375 287 12728.45 53.15 54795.90 88888.00 2012-10-13 15:54:50.500 287 12728.45 53.15 54795.90 88888.00 2012-10-13 15:54:50.625 287 12728.40 53.12 54795.88 88888.00 2012-10-13 15:54:50.750 287 12728.38 53.15 54795.88 88888.00 2012-10-13 15:54:50.875 287 12728.38 53.15 54795.90 88888.00 2012-10-13 15:54:51.000 287 12728.38 53.12 54795.90 88888.00 2012-10-13 15:54:51.125 287 12728.30 53.12 54795.90 88888.00 2012-10-13 15:54:51.250 287 12728.33 53.12 54795.82 88888.00 2012-10-13 15:54:51.375 287 12728.35 53.12 54795.78 88888.00 2012-10-13 15:54:51.500 287 12728.35 53.15 54795.70 88888.00 2012-10-13 15:54:51.625 287 12728.25 53.15 54795.68 88888.00 2012-10-13 15:54:51.750 287 12728.27 53.12 54795.65 88888.00 2012-10-13 15:54:51.875 287 12728.35 53.12 54795.65 88888.00 2012-10-13 15:54:52.000 287 12728.35 53.10 54795.65 88888.00 2012-10-13 15:54:52.125 287 12728.30 53.12 54795.65 88888.00 2012-10-13 15:54:52.250 287 12728.20 53.10 54795.72 88888.00 2012-10-13 15:54:52.375 287 12728.20 53.10 54795.78 88888.00 2012-10-13 15:54:52.500 287 12728.23 53.10 54795.85 88888.00 2012-10-13 15:54:52.625 287 12728.17 53.08 54795.85 88888.00 2012-10-13 15:54:52.750 287 12728.12 53.10 54795.88 88888.00 2012-10-13 15:54:52.875 287 12728.10 53.10 54795.85 88888.00 2012-10-13 15:54:53.000 287 12728.10 53.10 54795.90 88888.00 2012-10-13 15:54:53.125 287 12728.10 53.10 54795.93 88888.00 2012-10-13 15:54:53.250 287 12728.10 53.10 54795.90 88888.00 2012-10-13 15:54:53.375 287 12728.15 53.12 54795.93 88888.00 2012-10-13 15:54:53.500 287 12728.12 53.12 54795.93 88888.00 2012-10-13 15:54:53.625 287 12728.05 53.12 54795.90 88888.00 2012-10-13 15:54:53.750 287 12728.05 53.10 54795.90 88888.00 2012-10-13 15:54:53.875 287 12728.08 53.10 54795.90 88888.00 2012-10-13 15:54:54.000 287 12728.02 53.12 54795.90 88888.00 2012-10-13 15:54:54.125 287 12727.92 53.15 54795.90 88888.00 2012-10-13 15:54:54.250 287 12727.95 53.12 54795.82 88888.00 2012-10-13 15:54:54.375 287 12728.02 53.20 54795.78 88888.00 2012-10-13 15:54:54.500 287 12728.02 53.20 54795.70 88888.00 2012-10-13 15:54:54.625 287 12728.02 53.17 54795.65 88888.00 2012-10-13 15:54:54.750 287 12728.00 53.20 54795.60 88888.00 2012-10-13 15:54:54.875 287 12727.98 53.17 54795.62 88888.00 2012-10-13 15:54:55.000 287 12727.90 53.17 54795.57 88888.00 2012-10-13 15:54:55.125 287 12727.92 53.20 54795.60 88888.00 2012-10-13 15:54:55.250 287 12727.92 53.20 54795.68 88888.00 2012-10-13 15:54:55.375 287 12727.92 53.20 54795.72 88888.00 2012-10-13 15:54:55.500 287 12727.90 53.17 54795.78 88888.00 2012-10-13 15:54:55.625 287 12727.85 53.20 54795.82 88888.00 2012-10-13 15:54:55.750 287 12727.85 53.23 54795.85 88888.00 2012-10-13 15:54:55.875 287 12727.83 53.25 54795.85 88888.00 2012-10-13 15:54:56.000 287 12727.80 53.25 54795.85 88888.00 2012-10-13 15:54:56.125 287 12727.77 53.25 54795.82 88888.00 2012-10-13 15:54:56.250 287 12727.73 53.25 54795.85 88888.00 2012-10-13 15:54:56.375 287 12727.73 53.30 54795.85 88888.00 2012-10-13 15:54:56.500 287 12727.73 53.27 54795.82 88888.00 2012-10-13 15:54:56.625 287 12727.73 53.30 54795.82 88888.00 2012-10-13 15:54:56.750 287 12727.73 53.33 54795.85 88888.00 2012-10-13 15:54:56.875 287 12727.70 53.33 54795.85 88888.00 2012-10-13 15:54:57.000 287 12727.67 53.35 54795.80 88888.00 2012-10-13 15:54:57.125 287 12727.70 53.38 54795.80 88888.00 2012-10-13 15:54:57.250 287 12727.70 53.35 54795.75 88888.00 2012-10-13 15:54:57.375 287 12727.65 53.38 54795.65 88888.00 2012-10-13 15:54:57.500 287 12727.65 53.40 54795.57 88888.00 2012-10-13 15:54:57.625 287 12727.67 53.45 54795.57 88888.00 2012-10-13 15:54:57.750 287 12727.73 53.42 54795.57 88888.00 2012-10-13 15:54:57.875 287 12727.70 53.42 54795.55 88888.00 2012-10-13 15:54:58.000 287 12727.65 53.45 54795.55 88888.00 2012-10-13 15:54:58.125 287 12727.60 53.48 54795.55 88888.00 2012-10-13 15:54:58.250 287 12727.60 53.48 54795.60 88888.00 2012-10-13 15:54:58.375 287 12727.65 53.52 54795.62 88888.00 2012-10-13 15:54:58.500 287 12727.60 53.52 54795.72 88888.00 2012-10-13 15:54:58.625 287 12727.60 53.55 54795.72 88888.00 2012-10-13 15:54:58.750 287 12727.60 53.55 54795.75 88888.00 2012-10-13 15:54:58.875 287 12727.60 53.58 54795.75 88888.00 2012-10-13 15:54:59.000 287 12727.58 53.60 54795.75 88888.00 2012-10-13 15:54:59.125 287 12727.50 53.65 54795.75 88888.00 2012-10-13 15:54:59.250 287 12727.48 53.65 54795.78 88888.00 2012-10-13 15:54:59.375 287 12727.45 53.65 54795.78 88888.00 2012-10-13 15:54:59.500 287 12727.40 53.67 54795.75 88888.00 2012-10-13 15:54:59.625 287 12727.42 53.70 54795.75 88888.00 2012-10-13 15:54:59.750 287 12727.40 53.75 54795.75 88888.00 2012-10-13 15:54:59.875 287 12727.38 53.77 54795.75 88888.00 2012-10-13 15:55:00.000 287 12727.38 53.77 54795.72 88888.00 2012-10-13 15:55:00.125 287 12727.42 53.80 54795.72 88888.00 2012-10-13 15:55:00.250 287 12727.45 53.80 54795.68 88888.00 2012-10-13 15:55:00.375 287 12727.55 53.85 54795.60 88888.00 2012-10-13 15:55:00.500 287 12727.50 53.88 54795.53 88888.00 2012-10-13 15:55:00.625 287 12727.48 53.85 54795.47 88888.00 2012-10-13 15:55:00.750 287 12727.45 53.92 54795.45 88888.00 2012-10-13 15:55:00.875 287 12727.42 53.92 54795.45 88888.00 2012-10-13 15:55:01.000 287 12727.42 53.95 54795.47 88888.00 2012-10-13 15:55:01.125 287 12727.38 53.95 54795.47 88888.00 2012-10-13 15:55:01.250 287 12727.33 54.02 54795.53 88888.00 2012-10-13 15:55:01.375 287 12727.33 54.02 54795.57 88888.00 2012-10-13 15:55:01.500 287 12727.33 54.02 54795.62 88888.00 2012-10-13 15:55:01.625 287 12727.35 54.05 54795.68 88888.00 2012-10-13 15:55:01.750 287 12727.33 54.08 54795.68 88888.00 2012-10-13 15:55:01.875 287 12727.33 54.10 54795.68 88888.00 2012-10-13 15:55:02.000 287 12727.35 54.10 54795.65 88888.00 2012-10-13 15:55:02.125 287 12727.35 54.15 54795.68 88888.00 2012-10-13 15:55:02.250 287 12727.35 54.17 54795.68 88888.00 2012-10-13 15:55:02.375 287 12727.38 54.20 54795.65 88888.00 2012-10-13 15:55:02.500 287 12727.45 54.23 54795.68 88888.00 2012-10-13 15:55:02.625 287 12727.50 54.27 54795.65 88888.00 2012-10-13 15:55:02.750 287 12727.48 54.30 54795.65 88888.00 2012-10-13 15:55:02.875 287 12727.42 54.30 54795.60 88888.00 2012-10-13 15:55:03.000 287 12727.40 54.33 54795.60 88888.00 2012-10-13 15:55:03.125 287 12727.40 54.35 54795.57 88888.00 2012-10-13 15:55:03.250 287 12727.45 54.35 54795.53 88888.00 2012-10-13 15:55:03.375 287 12727.52 54.38 54795.45 88888.00 2012-10-13 15:55:03.500 287 12727.60 54.40 54795.43 88888.00 2012-10-13 15:55:03.625 287 12727.62 54.45 54795.35 88888.00 2012-10-13 15:55:03.750 287 12727.58 54.48 54795.32 88888.00 2012-10-13 15:55:03.875 287 12727.52 54.52 54795.32 88888.00 2012-10-13 15:55:04.000 287 12727.50 54.52 54795.30 88888.00 2012-10-13 15:55:04.125 287 12727.48 54.55 54795.30 88888.00 2012-10-13 15:55:04.250 287 12727.45 54.58 54795.38 88888.00 2012-10-13 15:55:04.375 287 12727.45 54.62 54795.43 88888.00 2012-10-13 15:55:04.500 287 12727.50 54.62 54795.47 88888.00 2012-10-13 15:55:04.625 287 12727.52 54.62 54795.50 88888.00 2012-10-13 15:55:04.750 287 12727.52 54.67 54795.50 88888.00 2012-10-13 15:55:04.875 287 12727.45 54.67 54795.50 88888.00 2012-10-13 15:55:05.000 287 12727.38 54.70 54795.47 88888.00 2012-10-13 15:55:05.125 287 12727.40 54.70 54795.47 88888.00 2012-10-13 15:55:05.250 287 12727.50 54.75 54795.47 88888.00 2012-10-13 15:55:05.375 287 12727.48 54.75 54795.45 88888.00 2012-10-13 15:55:05.500 287 12727.45 54.77 54795.45 88888.00 2012-10-13 15:55:05.625 287 12727.48 54.80 54795.47 88888.00 2012-10-13 15:55:05.750 287 12727.52 54.83 54795.45 88888.00 2012-10-13 15:55:05.875 287 12727.42 54.85 54795.45 88888.00 2012-10-13 15:55:06.000 287 12727.45 54.85 54795.43 88888.00 2012-10-13 15:55:06.125 287 12727.52 54.88 54795.40 88888.00 2012-10-13 15:55:06.250 287 12727.52 54.88 54795.35 88888.00 2012-10-13 15:55:06.375 287 12727.58 54.90 54795.30 88888.00 2012-10-13 15:55:06.500 287 12727.58 54.92 54795.22 88888.00 2012-10-13 15:55:06.625 287 12727.60 54.95 54795.20 88888.00 2012-10-13 15:55:06.750 287 12727.62 54.98 54795.18 88888.00 2012-10-13 15:55:06.875 287 12727.60 55.00 54795.15 88888.00 2012-10-13 15:55:07.000 287 12727.67 55.02 54795.12 88888.00 2012-10-13 15:55:07.125 287 12727.70 55.05 54795.18 88888.00 2012-10-13 15:55:07.250 287 12727.62 55.05 54795.22 88888.00 2012-10-13 15:55:07.375 287 12727.58 55.05 54795.25 88888.00 2012-10-13 15:55:07.500 287 12727.52 55.08 54795.30 88888.00 2012-10-13 15:55:07.625 287 12727.58 55.08 54795.30 88888.00 2012-10-13 15:55:07.750 287 12727.65 55.08 54795.30 88888.00 2012-10-13 15:55:07.875 287 12727.67 55.10 54795.30 88888.00 2012-10-13 15:55:08.000 287 12727.62 55.12 54795.30 88888.00 2012-10-13 15:55:08.125 287 12727.62 55.15 54795.30 88888.00 2012-10-13 15:55:08.250 287 12727.60 55.12 54795.30 88888.00 2012-10-13 15:55:08.375 287 12727.58 55.15 54795.28 88888.00 2012-10-13 15:55:08.500 287 12727.58 55.15 54795.30 88888.00 2012-10-13 15:55:08.625 287 12727.62 55.17 54795.30 88888.00 2012-10-13 15:55:08.750 287 12727.60 55.17 54795.28 88888.00 2012-10-13 15:55:08.875 287 12727.58 55.20 54795.28 88888.00 2012-10-13 15:55:09.000 287 12727.58 55.20 54795.25 88888.00 2012-10-13 15:55:09.125 287 12727.67 55.23 54795.22 88888.00 2012-10-13 15:55:09.250 287 12727.70 55.23 54795.20 88888.00 2012-10-13 15:55:09.375 287 12727.75 55.25 54795.12 88888.00 2012-10-13 15:55:09.500 287 12727.75 55.27 54795.05 88888.00 2012-10-13 15:55:09.625 287 12727.80 55.25 54794.97 88888.00 2012-10-13 15:55:09.750 287 12727.88 55.27 54794.97 88888.00 2012-10-13 15:55:09.875 287 12727.88 55.30 54794.97 88888.00 2012-10-13 15:55:10.000 287 12727.85 55.27 54794.95 88888.00 2012-10-13 15:55:10.125 287 12727.83 55.30 54794.93 88888.00 2012-10-13 15:55:10.250 287 12727.80 55.33 54795.03 88888.00 2012-10-13 15:55:10.375 287 12727.85 55.33 54795.07 88888.00 2012-10-13 15:55:10.500 287 12727.88 55.30 54795.15 88888.00 2012-10-13 15:55:10.625 287 12727.83 55.27 54795.15 88888.00 2012-10-13 15:55:10.750 287 12727.85 55.30 54795.18 88888.00 2012-10-13 15:55:10.875 287 12727.88 55.30 54795.18 88888.00 2012-10-13 15:55:11.000 287 12727.90 55.33 54795.15 88888.00 2012-10-13 15:55:11.125 287 12727.92 55.38 54795.15 88888.00 2012-10-13 15:55:11.250 287 12727.88 55.40 54795.12 88888.00 2012-10-13 15:55:11.375 287 12727.92 55.35 54795.07 88888.00 2012-10-13 15:55:11.500 287 12727.90 55.35 54795.07 88888.00 2012-10-13 15:55:11.625 287 12727.92 55.35 54795.10 88888.00 2012-10-13 15:55:11.750 287 12727.98 55.38 54795.10 88888.00 2012-10-13 15:55:11.875 287 12728.02 55.42 54795.07 88888.00 2012-10-13 15:55:12.000 287 12728.05 55.42 54795.07 88888.00 2012-10-13 15:55:12.125 287 12728.05 55.40 54795.05 88888.00 2012-10-13 15:55:12.250 287 12728.08 55.42 54794.95 88888.00 2012-10-13 15:55:12.375 287 12728.15 55.42 54794.82 88888.00 2012-10-13 15:55:12.500 287 12728.20 55.45 54794.78 88888.00 2012-10-13 15:55:12.625 287 12728.25 55.50 54794.78 88888.00 2012-10-13 15:55:12.750 287 12728.20 55.48 54794.78 88888.00 2012-10-13 15:55:12.875 287 12728.25 55.50 54794.75 88888.00 2012-10-13 15:55:13.000 287 12728.27 55.50 54794.75 88888.00 2012-10-13 15:55:13.125 287 12728.25 55.52 54794.75 88888.00 2012-10-13 15:55:13.250 287 12728.25 55.52 54794.78 88888.00 2012-10-13 15:55:13.375 287 12728.27 55.52 54794.88 88888.00 2012-10-13 15:55:13.500 287 12728.25 55.50 54794.93 88888.00 2012-10-13 15:55:13.625 287 12728.23 55.50 54794.93 88888.00 2012-10-13 15:55:13.750 287 12728.25 55.52 54794.93 88888.00 2012-10-13 15:55:13.875 287 12728.30 55.55 54794.90 88888.00 2012-10-13 15:55:14.000 287 12728.33 55.55 54794.88 88888.00 2012-10-13 15:55:14.125 287 12728.35 55.58 54794.93 88888.00 2012-10-13 15:55:14.250 287 12728.33 55.58 54794.88 88888.00 2012-10-13 15:55:14.375 287 12728.30 55.60 54794.88 88888.00 2012-10-13 15:55:14.500 287 12728.30 55.62 54794.88 88888.00 2012-10-13 15:55:14.625 287 12728.38 55.65 54794.85 88888.00 2012-10-13 15:55:14.750 287 12728.40 55.67 54794.85 88888.00 2012-10-13 15:55:14.875 287 12728.40 55.67 54794.85 88888.00 2012-10-13 15:55:15.000 287 12728.42 55.67 54794.82 88888.00 2012-10-13 15:55:15.125 287 12728.52 55.70 54794.82 88888.00 2012-10-13 15:55:15.250 287 12728.58 55.70 54794.78 88888.00 2012-10-13 15:55:15.375 287 12728.58 55.70 54794.70 88888.00 2012-10-13 15:55:15.500 287 12728.55 55.80 54794.60 88888.00 2012-10-13 15:55:15.625 287 12728.60 55.83 54794.62 88888.00 2012-10-13 15:55:15.750 287 12728.62 55.85 54794.57 88888.00 2012-10-13 15:55:15.875 287 12728.67 55.83 54794.53 88888.00 2012-10-13 15:55:16.000 287 12728.73 55.83 54794.53 88888.00 2012-10-13 15:55:16.125 287 12728.73 55.85 54794.55 88888.00 2012-10-13 15:55:16.250 287 12728.73 55.88 54794.60 88888.00 2012-10-13 15:55:16.375 287 12728.77 55.95 54794.68 88888.00 2012-10-13 15:55:16.500 287 12728.73 55.92 54794.72 88888.00 2012-10-13 15:55:16.625 287 12728.73 55.90 54794.72 88888.00 2012-10-13 15:55:16.750 287 12728.75 55.90 54794.70 88888.00 2012-10-13 15:55:16.875 287 12728.77 55.92 54794.70 88888.00 2012-10-13 15:55:17.000 287 12728.80 55.95 54794.72 88888.00 2012-10-13 15:55:17.125 287 12728.80 55.98 54794.70 88888.00 2012-10-13 15:55:17.250 287 12728.80 55.98 54794.72 88888.00 2012-10-13 15:55:17.375 287 12728.83 56.00 54794.72 88888.00 2012-10-13 15:55:17.500 287 12728.75 56.05 54794.68 88888.00 2012-10-13 15:55:17.625 287 12728.75 56.05 54794.70 88888.00 2012-10-13 15:55:17.750 287 12728.80 56.08 54794.72 88888.00 2012-10-13 15:55:17.875 287 12728.85 56.10 54794.72 88888.00 2012-10-13 15:55:18.000 287 12728.88 56.12 54794.68 88888.00 2012-10-13 15:55:18.125 287 12728.98 56.12 54794.70 88888.00 2012-10-13 15:55:18.250 287 12729.05 56.15 54794.60 88888.00 2012-10-13 15:55:18.375 287 12729.17 56.17 54794.53 88888.00 2012-10-13 15:55:18.500 287 12729.17 56.20 54794.45 88888.00 2012-10-13 15:55:18.625 287 12729.20 56.23 54794.43 88888.00 2012-10-13 15:55:18.750 287 12729.25 56.27 54794.40 88888.00 2012-10-13 15:55:18.875 287 12729.25 56.30 54794.38 88888.00 2012-10-13 15:55:19.000 287 12729.17 56.35 54794.38 88888.00 2012-10-13 15:55:19.125 287 12729.23 56.38 54794.35 88888.00 2012-10-13 15:55:19.250 287 12729.20 56.40 54794.43 88888.00 2012-10-13 15:55:19.375 287 12729.25 56.42 54794.47 88888.00 2012-10-13 15:55:19.500 287 12729.33 56.40 54794.50 88888.00 2012-10-13 15:55:19.625 287 12729.38 56.42 54794.53 88888.00 2012-10-13 15:55:19.750 287 12729.40 56.48 54794.55 88888.00 2012-10-13 15:55:19.875 287 12729.48 56.50 54794.57 88888.00 2012-10-13 15:55:20.000 287 12729.48 56.50 54794.53 88888.00 2012-10-13 15:55:20.125 287 12729.45 56.52 54794.50 88888.00 2012-10-13 15:55:20.250 287 12729.50 56.55 54794.53 88888.00 2012-10-13 15:55:20.375 287 12729.55 56.60 54794.53 88888.00 2012-10-13 15:55:20.500 287 12729.60 56.62 54794.50 88888.00 2012-10-13 15:55:20.625 287 12729.62 56.62 54794.50 88888.00 2012-10-13 15:55:20.750 287 12729.58 56.65 54794.50 88888.00 2012-10-13 15:55:20.875 287 12729.58 56.67 54794.47 88888.00 2012-10-13 15:55:21.000 287 12729.62 56.70 54794.45 88888.00 2012-10-13 15:55:21.125 287 12729.65 56.73 54794.45 88888.00 2012-10-13 15:55:21.250 287 12729.65 56.75 54794.43 88888.00 2012-10-13 15:55:21.375 287 12729.75 56.80 54794.38 88888.00 2012-10-13 15:55:21.500 287 12729.83 56.80 54794.30 88888.00 2012-10-13 15:55:21.625 287 12729.77 56.83 54794.28 88888.00 2012-10-13 15:55:21.750 287 12729.80 56.83 54794.22 88888.00 2012-10-13 15:55:21.875 287 12729.88 56.83 54794.20 88888.00 2012-10-13 15:55:22.000 287 12729.98 56.85 54794.22 88888.00 2012-10-13 15:55:22.125 287 12729.95 56.88 54794.25 88888.00 2012-10-13 15:55:22.250 287 12729.85 56.92 54794.30 88888.00 2012-10-13 15:55:22.375 287 12729.90 56.98 54794.35 88888.00 2012-10-13 15:55:22.500 287 12729.83 56.95 54794.38 88888.00 2012-10-13 15:55:22.625 287 12729.90 56.95 54794.43 88888.00 2012-10-13 15:55:22.750 287 12730.00 56.98 54794.38 88888.00 2012-10-13 15:55:22.875 287 12730.02 57.00 54794.38 88888.00 2012-10-13 15:55:23.000 287 12729.98 57.02 54794.38 88888.00 2012-10-13 15:55:23.125 287 12729.98 57.05 54794.40 88888.00 2012-10-13 15:55:23.250 287 12729.98 57.05 54794.40 88888.00 2012-10-13 15:55:23.375 287 12730.02 57.05 54794.38 88888.00 2012-10-13 15:55:23.500 287 12730.08 57.10 54794.35 88888.00 2012-10-13 15:55:23.625 287 12730.12 57.12 54794.38 88888.00 2012-10-13 15:55:23.750 287 12730.10 57.15 54794.38 88888.00 2012-10-13 15:55:23.875 287 12730.12 57.15 54794.38 88888.00 2012-10-13 15:55:24.000 287 12730.17 57.15 54794.38 88888.00 2012-10-13 15:55:24.125 287 12730.17 57.17 54794.35 88888.00 2012-10-13 15:55:24.250 287 12730.17 57.15 54794.30 88888.00 2012-10-13 15:55:24.375 287 12730.25 57.17 54794.22 88888.00 2012-10-13 15:55:24.500 287 12730.27 57.25 54794.18 88888.00 2012-10-13 15:55:24.625 287 12730.30 57.25 54794.15 88888.00 2012-10-13 15:55:24.750 287 12730.33 57.27 54794.12 88888.00 2012-10-13 15:55:24.875 287 12730.35 57.27 54794.10 88888.00 2012-10-13 15:55:25.000 287 12730.33 57.27 54794.07 88888.00 2012-10-13 15:55:25.125 287 12730.38 57.30 54794.10 88888.00 2012-10-13 15:55:25.250 287 12730.38 57.33 54794.20 88888.00 2012-10-13 15:55:25.375 287 12730.42 57.33 54794.28 88888.00 2012-10-13 15:55:25.500 287 12730.45 57.30 54794.28 88888.00 2012-10-13 15:55:25.625 287 12730.50 57.27 54794.28 88888.00 2012-10-13 15:55:25.750 287 12730.52 57.30 54794.30 88888.00 2012-10-13 15:55:25.875 287 12730.60 57.33 54794.28 88888.00 2012-10-13 15:55:26.000 287 12730.67 57.30 54794.28 88888.00 2012-10-13 15:55:26.125 287 12730.73 57.33 54794.28 88888.00 2012-10-13 15:55:26.250 287 12730.73 57.33 54794.28 88888.00 2012-10-13 15:55:26.375 287 12730.77 57.35 54794.28 88888.00 2012-10-13 15:55:26.500 287 12730.80 57.35 54794.28 88888.00 2012-10-13 15:55:26.625 287 12730.83 57.35 54794.28 88888.00 2012-10-13 15:55:26.750 287 12730.85 57.38 54794.28 88888.00 2012-10-13 15:55:26.875 287 12730.85 57.38 54794.30 88888.00 2012-10-13 15:55:27.000 287 12730.90 57.35 54794.28 88888.00 2012-10-13 15:55:27.125 287 12730.95 57.38 54794.28 88888.00 2012-10-13 15:55:27.250 287 12730.90 57.35 54794.18 88888.00 2012-10-13 15:55:27.375 287 12730.98 57.38 54794.10 88888.00 2012-10-13 15:55:27.500 287 12731.02 57.42 54794.07 88888.00 2012-10-13 15:55:27.625 287 12731.08 57.42 54794.05 88888.00 2012-10-13 15:55:27.750 287 12731.15 57.42 54794.00 88888.00 2012-10-13 15:55:27.875 287 12731.20 57.40 54793.97 88888.00 2012-10-13 15:55:28.000 287 12731.20 57.42 54793.95 88888.00 2012-10-13 15:55:28.125 287 12731.20 57.45 54794.00 88888.00 2012-10-13 15:55:28.250 287 12731.20 57.42 54794.07 88888.00 2012-10-13 15:55:28.375 287 12731.23 57.40 54794.12 88888.00 2012-10-13 15:55:28.500 287 12731.20 57.40 54794.15 88888.00 2012-10-13 15:55:28.625 287 12731.30 57.40 54794.20 88888.00 2012-10-13 15:55:28.750 287 12731.33 57.42 54794.20 88888.00 2012-10-13 15:55:28.875 287 12731.38 57.42 54794.20 88888.00 2012-10-13 15:55:29.000 287 12731.42 57.42 54794.18 88888.00 2012-10-13 15:55:29.125 287 12731.50 57.42 54794.22 88888.00 2012-10-13 15:55:29.250 287 12731.50 57.40 54794.25 88888.00 2012-10-13 15:55:29.375 287 12731.58 57.42 54794.20 88888.00 2012-10-13 15:55:29.500 287 12731.65 57.40 54794.20 88888.00 2012-10-13 15:55:29.625 287 12731.67 57.40 54794.18 88888.00 2012-10-13 15:55:29.750 287 12731.70 57.40 54794.18 88888.00 2012-10-13 15:55:29.875 287 12731.77 57.40 54794.15 88888.00 2012-10-13 15:55:30.000 287 12731.80 57.38 54794.15 88888.00 2012-10-13 15:55:30.125 287 12731.83 57.35 54794.18 88888.00 2012-10-13 15:55:30.250 287 12731.90 57.35 54794.07 88888.00 2012-10-13 15:55:30.375 287 12731.98 57.38 54793.95 88888.00 2012-10-13 15:55:30.500 287 12732.00 57.40 54793.93 88888.00 2012-10-13 15:55:30.625 287 12732.10 57.42 54793.95 88888.00 2012-10-13 15:55:30.750 287 12732.15 57.42 54793.93 88888.00 2012-10-13 15:55:30.875 287 12732.20 57.42 54793.93 88888.00 2012-10-13 15:55:31.000 287 12732.25 57.42 54793.88 88888.00 2012-10-13 15:55:31.125 287 12732.33 57.42 54793.90 88888.00 2012-10-13 15:55:31.250 287 12732.35 57.40 54793.95 88888.00 2012-10-13 15:55:31.375 287 12732.38 57.38 54793.97 88888.00 2012-10-13 15:55:31.500 287 12732.42 57.35 54794.03 88888.00 2012-10-13 15:55:31.625 287 12732.52 57.35 54794.10 88888.00 2012-10-13 15:55:31.750 287 12732.58 57.35 54794.10 88888.00 2012-10-13 15:55:31.875 287 12732.62 57.35 54794.10 88888.00 2012-10-13 15:55:32.000 287 12732.65 57.35 54794.07 88888.00 2012-10-13 15:55:32.125 287 12732.70 57.35 54794.10 88888.00 2012-10-13 15:55:32.250 287 12732.65 57.33 54794.10 88888.00 2012-10-13 15:55:32.375 287 12732.70 57.35 54794.10 88888.00 2012-10-13 15:55:32.500 287 12732.77 57.33 54794.07 88888.00 2012-10-13 15:55:32.625 287 12732.85 57.33 54794.10 88888.00 2012-10-13 15:55:32.750 287 12732.92 57.30 54794.10 88888.00 2012-10-13 15:55:32.875 287 12732.98 57.30 54794.07 88888.00 2012-10-13 15:55:33.000 287 12733.00 57.33 54794.07 88888.00 2012-10-13 15:55:33.125 287 12733.08 57.33 54794.05 88888.00 2012-10-13 15:55:33.250 287 12733.10 57.30 54793.97 88888.00 2012-10-13 15:55:33.375 287 12733.17 57.27 54793.90 88888.00 2012-10-13 15:55:33.500 287 12733.25 57.27 54793.85 88888.00 2012-10-13 15:55:33.625 287 12733.23 57.30 54793.82 88888.00 2012-10-13 15:55:33.750 287 12733.27 57.30 54793.82 88888.00 2012-10-13 15:55:33.875 287 12733.30 57.27 54793.80 88888.00 2012-10-13 15:55:34.000 287 12733.33 57.25 54793.78 88888.00 2012-10-13 15:55:34.125 287 12733.38 57.27 54793.80 88888.00 2012-10-13 15:55:34.250 287 12733.38 57.25 54793.90 88888.00 2012-10-13 15:55:34.375 287 12733.45 57.25 54793.95 88888.00 2012-10-13 15:55:34.500 287 12733.50 57.23 54794.00 88888.00 2012-10-13 15:55:34.625 287 12733.55 57.23 54794.03 88888.00 2012-10-13 15:55:34.750 287 12733.52 57.17 54794.05 88888.00 2012-10-13 15:55:34.875 287 12733.55 57.20 54794.07 88888.00 2012-10-13 15:55:35.000 287 12733.52 57.20 54794.05 88888.00 2012-10-13 15:55:35.125 287 12733.52 57.20 54794.07 88888.00 2012-10-13 15:55:35.250 287 12733.55 57.17 54794.05 88888.00 2012-10-13 15:55:35.375 287 12733.60 57.17 54794.03 88888.00 2012-10-13 15:55:35.500 287 12733.60 57.15 54794.07 88888.00 2012-10-13 15:55:35.625 287 12733.67 57.17 54794.10 88888.00 2012-10-13 15:55:35.750 287 12733.65 57.17 54794.10 88888.00 2012-10-13 15:55:35.875 287 12733.65 57.15 54794.10 88888.00 2012-10-13 15:55:36.000 287 12733.67 57.15 54794.07 88888.00 2012-10-13 15:55:36.125 287 12733.73 57.15 54794.07 88888.00 2012-10-13 15:55:36.250 287 12733.73 57.10 54794.03 88888.00 2012-10-13 15:55:36.375 287 12733.85 57.12 54793.97 88888.00 2012-10-13 15:55:36.500 287 12733.85 57.12 54793.90 88888.00 2012-10-13 15:55:36.625 287 12733.77 57.15 54793.90 88888.00 2012-10-13 15:55:36.750 287 12733.73 57.15 54793.90 88888.00 2012-10-13 15:55:36.875 287 12733.80 57.15 54793.88 88888.00 2012-10-13 15:55:37.000 287 12733.90 57.12 54793.85 88888.00 2012-10-13 15:55:37.125 287 12733.85 57.12 54793.90 88888.00 2012-10-13 15:55:37.250 287 12733.75 57.10 54793.97 88888.00 2012-10-13 15:55:37.375 287 12733.70 57.08 54794.03 88888.00 2012-10-13 15:55:37.500 287 12733.80 57.08 54794.12 88888.00 2012-10-13 15:55:37.625 287 12733.83 57.05 54794.15 88888.00 2012-10-13 15:55:37.750 287 12733.88 57.05 54794.15 88888.00 2012-10-13 15:55:37.875 287 12733.88 57.08 54794.15 88888.00 2012-10-13 15:55:38.000 287 12733.88 57.08 54794.12 88888.00 2012-10-13 15:55:38.125 287 12733.90 57.10 54794.20 88888.00 2012-10-13 15:55:38.250 287 12733.88 57.08 54794.20 88888.00 2012-10-13 15:55:38.375 287 12733.90 57.08 54794.20 88888.00 2012-10-13 15:55:38.500 287 12733.98 57.08 54794.20 88888.00 2012-10-13 15:55:38.625 287 12734.02 57.10 54794.20 88888.00 2012-10-13 15:55:38.750 287 12734.00 57.10 54794.20 88888.00 2012-10-13 15:55:38.875 287 12733.95 57.08 54794.22 88888.00 2012-10-13 15:55:39.000 287 12733.95 57.10 54794.22 88888.00 2012-10-13 15:55:39.125 287 12734.00 57.08 54794.25 88888.00 2012-10-13 15:55:39.250 287 12734.02 57.08 54794.18 88888.00 2012-10-13 15:55:39.375 287 12734.10 57.10 54794.10 88888.00 2012-10-13 15:55:39.500 287 12734.12 57.15 54794.05 88888.00 2012-10-13 15:55:39.625 287 12734.10 57.17 54794.05 88888.00 2012-10-13 15:55:39.750 287 12734.12 57.20 54794.07 88888.00 2012-10-13 15:55:39.875 287 12734.05 57.17 54794.10 88888.00 2012-10-13 15:55:40.000 287 12734.00 57.20 54794.10 88888.00 2012-10-13 15:55:40.125 287 12734.02 57.20 54794.10 88888.00 2012-10-13 15:55:40.250 287 12734.02 57.20 54794.18 88888.00 2012-10-13 15:55:40.375 287 12734.02 57.20 54794.20 88888.00 2012-10-13 15:55:40.500 287 12734.00 57.23 54794.30 88888.00 2012-10-13 15:55:40.625 287 12734.02 57.25 54794.35 88888.00 2012-10-13 15:55:40.750 287 12734.10 57.25 54794.35 88888.00 2012-10-13 15:55:40.875 287 12734.08 57.25 54794.38 88888.00 2012-10-13 15:55:41.000 287 12734.02 57.25 54794.38 88888.00 2012-10-13 15:55:41.125 287 12733.95 57.27 54794.40 88888.00 2012-10-13 15:55:41.250 287 12733.95 57.27 54794.43 88888.00 2012-10-13 15:55:41.375 287 12734.02 57.30 54794.47 88888.00 2012-10-13 15:55:41.500 287 12733.98 57.33 54794.45 88888.00 2012-10-13 15:55:41.625 287 12733.98 57.33 54794.47 88888.00 2012-10-13 15:55:41.750 287 12734.02 57.35 54794.47 88888.00 2012-10-13 15:55:41.875 287 12734.02 57.38 54794.47 88888.00 2012-10-13 15:55:42.000 287 12733.95 57.40 54794.50 88888.00 2012-10-13 15:55:42.125 287 12733.88 57.40 54794.53 88888.00 2012-10-13 15:55:42.250 287 12733.77 57.38 54794.47 88888.00 2012-10-13 15:55:42.375 287 12733.77 57.45 54794.43 88888.00 2012-10-13 15:55:42.500 287 12733.80 57.48 54794.38 88888.00 2012-10-13 15:55:42.625 287 12733.80 57.50 54794.38 88888.00 2012-10-13 15:55:42.750 287 12733.77 57.48 54794.40 88888.00 2012-10-13 15:55:42.875 287 12733.70 57.48 54794.40 88888.00 2012-10-13 15:55:43.000 287 12733.65 57.50 54794.40 88888.00 2012-10-13 15:55:43.125 287 12733.65 57.52 54794.43 88888.00 2012-10-13 15:55:43.250 287 12733.62 57.52 54794.47 88888.00 2012-10-13 15:55:43.375 287 12733.60 57.50 54794.55 88888.00 2012-10-13 15:55:43.500 287 12733.58 57.50 54794.62 88888.00 2012-10-13 15:55:43.625 287 12733.58 57.52 54794.68 88888.00 2012-10-13 15:55:43.750 287 12733.55 57.52 54794.72 88888.00 2012-10-13 15:55:43.875 287 12733.48 57.55 54794.72 88888.00 2012-10-13 15:55:44.000 287 12733.45 57.55 54794.72 88888.00 2012-10-13 15:55:44.125 287 12733.42 57.58 54794.75 88888.00 2012-10-13 15:55:44.250 287 12733.40 57.58 54794.78 88888.00 2012-10-13 15:55:44.375 287 12733.45 57.58 54794.80 88888.00 2012-10-13 15:55:44.500 287 12733.40 57.58 54794.80 88888.00 2012-10-13 15:55:44.625 287 12733.33 57.60 54794.82 88888.00 2012-10-13 15:55:44.750 287 12733.30 57.60 54794.88 88888.00 2012-10-13 15:55:44.875 287 12733.33 57.62 54794.88 88888.00 2012-10-13 15:55:45.000 287 12733.27 57.65 54794.85 88888.00 2012-10-13 15:55:45.125 287 12733.25 57.62 54794.88 88888.00 2012-10-13 15:55:45.250 287 12733.27 57.62 54794.85 88888.00 2012-10-13 15:55:45.375 287 12733.30 57.62 54794.80 88888.00 2012-10-13 15:55:45.500 287 12733.27 57.65 54794.78 88888.00 2012-10-13 15:55:45.625 287 12733.25 57.67 54794.78 88888.00 2012-10-13 15:55:45.750 287 12733.25 57.67 54794.78 88888.00 2012-10-13 15:55:45.875 287 12733.20 57.67 54794.75 88888.00 2012-10-13 15:55:46.000 287 12733.25 57.67 54794.78 88888.00 2012-10-13 15:55:46.125 287 12733.20 57.67 54794.82 88888.00 2012-10-13 15:55:46.250 287 12733.12 57.73 54794.90 88888.00 2012-10-13 15:55:46.375 287 12733.05 57.70 54794.95 88888.00 2012-10-13 15:55:46.500 287 12733.02 57.70 54795.05 88888.00 2012-10-13 15:55:46.625 287 12733.00 57.67 54795.12 88888.00 2012-10-13 15:55:46.750 287 12732.92 57.67 54795.15 88888.00 2012-10-13 15:55:46.875 287 12732.92 57.67 54795.15 88888.00 2012-10-13 15:55:47.000 287 12732.92 57.67 54795.18 88888.00 2012-10-13 15:55:47.125 287 12732.88 57.67 54795.22 88888.00 2012-10-13 15:55:47.250 287 12732.85 57.65 54795.25 88888.00 2012-10-13 15:55:47.375 287 12732.90 57.70 54795.25 88888.00 2012-10-13 15:55:47.500 287 12732.92 57.70 54795.25 88888.00 2012-10-13 15:55:47.625 287 12732.92 57.67 54795.25 88888.00 2012-10-13 15:55:47.750 287 12732.88 57.65 54795.28 88888.00 2012-10-13 15:55:47.875 287 12732.85 57.65 54795.30 88888.00 2012-10-13 15:55:48.000 287 12732.88 57.65 54795.30 88888.00 2012-10-13 15:55:48.125 287 12732.85 57.65 54795.30 88888.00 2012-10-13 15:55:48.250 287 12732.85 57.62 54795.25 88888.00 2012-10-13 15:55:48.375 287 12732.90 57.65 54795.22 88888.00 2012-10-13 15:55:48.500 287 12732.95 57.65 54795.18 88888.00 2012-10-13 15:55:48.625 287 12732.92 57.65 54795.15 88888.00 2012-10-13 15:55:48.750 287 12732.88 57.65 54795.18 88888.00 2012-10-13 15:55:48.875 287 12732.85 57.62 54795.18 88888.00 2012-10-13 15:55:49.000 287 12732.90 57.62 54795.15 88888.00 2012-10-13 15:55:49.125 287 12732.88 57.62 54795.18 88888.00 2012-10-13 15:55:49.250 287 12732.83 57.60 54795.25 88888.00 2012-10-13 15:55:49.375 287 12732.77 57.58 54795.30 88888.00 2012-10-13 15:55:49.500 287 12732.75 57.55 54795.38 88888.00 2012-10-13 15:55:49.625 287 12732.75 57.55 54795.43 88888.00 2012-10-13 15:55:49.750 287 12732.73 57.58 54795.43 88888.00 2012-10-13 15:55:49.875 287 12732.75 57.55 54795.47 88888.00 2012-10-13 15:55:50.000 287 12732.77 57.55 54795.47 88888.00 2012-10-13 15:55:50.125 287 12732.80 57.55 54795.53 88888.00 2012-10-13 15:55:50.250 287 12732.70 57.50 54795.53 88888.00 2012-10-13 15:55:50.375 287 12732.75 57.52 54795.53 88888.00 2012-10-13 15:55:50.500 287 12732.77 57.52 54795.55 88888.00 2012-10-13 15:55:50.625 287 12732.77 57.50 54795.55 88888.00 2012-10-13 15:55:50.750 287 12732.73 57.50 54795.55 88888.00 2012-10-13 15:55:50.875 287 12732.67 57.48 54795.57 88888.00 2012-10-13 15:55:51.000 287 12732.70 57.45 54795.57 88888.00 2012-10-13 15:55:51.125 287 12732.75 57.42 54795.60 88888.00 2012-10-13 15:55:51.250 287 12732.75 57.40 54795.57 88888.00 2012-10-13 15:55:51.375 287 12732.85 57.45 54795.53 88888.00 2012-10-13 15:55:51.500 287 12732.88 57.42 54795.45 88888.00 2012-10-13 15:55:51.625 287 12732.88 57.38 54795.40 88888.00 2012-10-13 15:55:51.750 287 12732.88 57.38 54795.40 88888.00 2012-10-13 15:55:51.875 287 12732.90 57.35 54795.43 88888.00 2012-10-13 15:55:52.000 287 12732.92 57.35 54795.45 88888.00 2012-10-13 15:55:52.125 287 12732.90 57.33 54795.47 88888.00 2012-10-13 15:55:52.250 287 12732.90 57.33 54795.55 88888.00 2012-10-13 15:55:52.375 287 12732.92 57.27 54795.60 88888.00 2012-10-13 15:55:52.500 287 12732.90 57.23 54795.68 88888.00 2012-10-13 15:55:52.625 287 12732.85 57.23 54795.72 88888.00 2012-10-13 15:55:52.750 287 12732.85 57.20 54795.78 88888.00 2012-10-13 15:55:52.875 287 12732.90 57.17 54795.75 88888.00 2012-10-13 15:55:53.000 287 12732.92 57.15 54795.75 88888.00 2012-10-13 15:55:53.125 287 12732.95 57.15 54795.78 88888.00 2012-10-13 15:55:53.250 287 12732.92 57.10 54795.85 88888.00 2012-10-13 15:55:53.375 287 12732.95 57.10 54795.82 88888.00 2012-10-13 15:55:53.500 287 12732.98 57.10 54795.85 88888.00 2012-10-13 15:55:53.625 287 12732.98 57.08 54795.85 88888.00 2012-10-13 15:55:53.750 287 12732.95 57.08 54795.85 88888.00 2012-10-13 15:55:53.875 287 12732.98 57.02 54795.85 88888.00 2012-10-13 15:55:54.000 287 12732.95 57.00 54795.85 88888.00 2012-10-13 15:55:54.125 287 12732.98 56.98 54795.85 88888.00 2012-10-13 15:55:54.250 287 12733.05 56.95 54795.82 88888.00 2012-10-13 15:55:54.375 287 12733.25 57.00 54795.78 88888.00 2012-10-13 15:55:54.500 287 12733.25 56.98 54795.72 88888.00 2012-10-13 15:55:54.625 287 12733.23 56.98 54795.68 88888.00 2012-10-13 15:55:54.750 287 12733.23 56.92 54795.65 88888.00 2012-10-13 15:55:54.875 287 12733.25 56.92 54795.65 88888.00 2012-10-13 15:55:55.000 287 12733.30 56.90 54795.65 88888.00 2012-10-13 15:55:55.125 287 12733.33 56.90 54795.70 88888.00 2012-10-13 15:55:55.250 287 12733.27 56.90 54795.78 88888.00 2012-10-13 15:55:55.375 287 12733.25 56.85 54795.88 88888.00 2012-10-13 15:55:55.500 287 12733.23 56.83 54795.93 88888.00 2012-10-13 15:55:55.625 287 12733.27 56.80 54795.97 88888.00 2012-10-13 15:55:55.750 287 12733.33 56.77 54795.97 88888.00 2012-10-13 15:55:55.875 287 12733.30 56.80 54795.97 88888.00 2012-10-13 15:55:56.000 287 12733.27 56.77 54796.00 88888.00 2012-10-13 15:55:56.125 287 12733.33 56.75 54796.00 88888.00 2012-10-13 15:55:56.250 287 12733.35 56.73 54796.03 88888.00 2012-10-13 15:55:56.375 287 12733.35 56.73 54796.03 88888.00 2012-10-13 15:55:56.500 287 12733.35 56.73 54796.05 88888.00 2012-10-13 15:55:56.625 287 12733.33 56.70 54796.05 88888.00 2012-10-13 15:55:56.750 287 12733.33 56.70 54796.05 88888.00 2012-10-13 15:55:56.875 287 12733.35 56.70 54796.03 88888.00 2012-10-13 15:55:57.000 287 12733.40 56.70 54796.05 88888.00 2012-10-13 15:55:57.125 287 12733.38 56.73 54796.07 88888.00 2012-10-13 15:55:57.250 287 12733.40 56.65 54796.00 88888.00 2012-10-13 15:55:57.375 287 12733.40 56.70 54795.95 88888.00 2012-10-13 15:55:57.500 287 12733.42 56.70 54795.95 88888.00 2012-10-13 15:55:57.625 287 12733.50 56.67 54795.93 88888.00 2012-10-13 15:55:57.750 287 12733.52 56.65 54795.93 88888.00 2012-10-13 15:55:57.875 287 12733.50 56.65 54795.90 88888.00 2012-10-13 15:55:58.000 287 12733.50 56.65 54795.93 88888.00 2012-10-13 15:55:58.125 287 12733.45 56.65 54795.95 88888.00 2012-10-13 15:55:58.250 287 12733.42 56.60 54796.00 88888.00 2012-10-13 15:55:58.375 287 12733.40 56.58 54796.03 88888.00 2012-10-13 15:55:58.500 287 12733.38 56.55 54796.12 88888.00 2012-10-13 15:55:58.625 287 12733.38 56.58 54796.15 88888.00 2012-10-13 15:55:58.750 287 12733.40 56.60 54796.18 88888.00 2012-10-13 15:55:58.875 287 12733.45 56.58 54796.20 88888.00 2012-10-13 15:55:59.000 287 12733.48 56.55 54796.22 88888.00 2012-10-13 15:55:59.125 287 12733.42 56.55 54796.20 88888.00 2012-10-13 15:55:59.250 287 12733.38 56.55 54796.30 88888.00 2012-10-13 15:55:59.375 287 12733.45 56.58 54796.32 88888.00 2012-10-13 15:55:59.500 287 12733.50 56.58 54796.32 88888.00 2012-10-13 15:55:59.625 287 12733.50 56.55 54796.32 88888.00 2012-10-13 15:55:59.750 287 12733.48 56.55 54796.30 88888.00 2012-10-13 15:55:59.875 287 12733.40 56.52 54796.30 88888.00 2012-10-13 15:56:00.000 287 12733.35 56.52 54796.30 88888.00 2012-10-13 15:56:00.125 287 12733.45 56.50 54796.32 88888.00 2012-10-13 15:56:00.250 287 12733.48 56.48 54796.32 88888.00 2012-10-13 15:56:00.375 287 12733.55 56.52 54796.25 88888.00 2012-10-13 15:56:00.500 287 12733.55 56.52 54796.20 88888.00 2012-10-13 15:56:00.625 287 12733.52 56.55 54796.15 88888.00 2012-10-13 15:56:00.750 287 12733.50 56.55 54796.15 88888.00 2012-10-13 15:56:00.875 287 12733.42 56.55 54796.15 88888.00 2012-10-13 15:56:01.000 287 12733.40 56.52 54796.20 88888.00 2012-10-13 15:56:01.125 287 12733.42 56.52 54796.25 88888.00 2012-10-13 15:56:01.250 287 12733.42 56.52 54796.30 88888.00 2012-10-13 15:56:01.375 287 12733.42 56.52 54796.35 88888.00 2012-10-13 15:56:01.500 287 12733.40 56.55 54796.40 88888.00 2012-10-13 15:56:01.625 287 12733.35 56.52 54796.50 88888.00 2012-10-13 15:56:01.750 287 12733.33 56.50 54796.50 88888.00 2012-10-13 15:56:01.875 287 12733.30 56.52 54796.53 88888.00 2012-10-13 15:56:02.000 287 12733.33 56.50 54796.53 88888.00 2012-10-13 15:56:02.125 287 12733.33 56.52 54796.55 88888.00 2012-10-13 15:56:02.250 287 12733.27 56.52 54796.60 88888.00 2012-10-13 15:56:02.375 287 12733.27 56.55 54796.62 88888.00 2012-10-13 15:56:02.500 287 12733.30 56.55 54796.62 88888.00 2012-10-13 15:56:02.625 287 12733.30 56.52 54796.62 88888.00 2012-10-13 15:56:02.750 287 12733.27 56.50 54796.65 88888.00 2012-10-13 15:56:02.875 287 12733.25 56.50 54796.68 88888.00 2012-10-13 15:56:03.000 287 12733.30 56.50 54796.68 88888.00 2012-10-13 15:56:03.125 287 12733.27 56.48 54796.68 88888.00 2012-10-13 15:56:03.250 287 12733.20 56.48 54796.62 88888.00 2012-10-13 15:56:03.375 287 12733.20 56.55 54796.57 88888.00 2012-10-13 15:56:03.500 287 12733.17 56.58 54796.53 88888.00 2012-10-13 15:56:03.625 287 12733.15 56.55 54796.47 88888.00 2012-10-13 15:56:03.750 287 12733.20 56.55 54796.50 88888.00 2012-10-13 15:56:03.875 287 12733.23 56.55 54796.50 88888.00 2012-10-13 15:56:04.000 287 12733.17 56.55 54796.53 88888.00 2012-10-13 15:56:04.125 287 12733.12 56.55 54796.57 88888.00 2012-10-13 15:56:04.250 287 12733.10 56.52 54796.68 88888.00 2012-10-13 15:56:04.375 287 12733.08 56.52 54796.72 88888.00 2012-10-13 15:56:04.500 287 12733.00 56.52 54796.78 88888.00 2012-10-13 15:56:04.625 287 12732.98 56.50 54796.80 88888.00 2012-10-13 15:56:04.750 287 12732.95 56.50 54796.85 88888.00 2012-10-13 15:56:04.875 287 12732.90 56.52 54796.90 88888.00 2012-10-13 15:56:05.000 287 12732.92 56.52 54796.88 88888.00 2012-10-13 15:56:05.125 287 12732.90 56.52 54796.90 88888.00 2012-10-13 15:56:05.250 287 12732.90 56.48 54796.95 88888.00 2012-10-13 15:56:05.375 287 12732.95 56.48 54796.95 88888.00 2012-10-13 15:56:05.500 287 12732.92 56.50 54796.97 88888.00 2012-10-13 15:56:05.625 287 12732.90 56.52 54796.97 88888.00 2012-10-13 15:56:05.750 287 12732.92 56.52 54796.97 88888.00 2012-10-13 15:56:05.875 287 12732.90 56.52 54797.00 88888.00 2012-10-13 15:56:06.000 287 12732.88 56.52 54797.00 88888.00 2012-10-13 15:56:06.125 287 12732.88 56.52 54797.00 88888.00 2012-10-13 15:56:06.250 287 12732.85 56.48 54796.97 88888.00 2012-10-13 15:56:06.375 287 12732.88 56.52 54796.95 88888.00 2012-10-13 15:56:06.500 287 12732.80 56.58 54796.88 88888.00 2012-10-13 15:56:06.625 287 12732.73 56.55 54796.88 88888.00 2012-10-13 15:56:06.750 287 12732.75 56.50 54796.90 88888.00 2012-10-13 15:56:06.875 287 12732.75 56.50 54796.90 88888.00 2012-10-13 15:56:07.000 287 12732.73 56.50 54796.90 88888.00 2012-10-13 15:56:07.125 287 12732.73 56.50 54796.93 88888.00 2012-10-13 15:56:07.250 287 12732.70 56.50 54797.00 88888.00 2012-10-13 15:56:07.375 287 12732.73 56.50 54797.05 88888.00 2012-10-13 15:56:07.500 287 12732.70 56.42 54797.12 88888.00 2012-10-13 15:56:07.625 287 12732.62 56.42 54797.20 88888.00 2012-10-13 15:56:07.750 287 12732.60 56.40 54797.22 88888.00 2012-10-13 15:56:07.875 287 12732.58 56.38 54797.25 88888.00 2012-10-13 15:56:08.000 287 12732.52 56.35 54797.25 88888.00 2012-10-13 15:56:08.125 287 12732.58 56.35 54797.25 88888.00 2012-10-13 15:56:08.250 287 12732.50 56.35 54797.28 88888.00 2012-10-13 15:56:08.375 287 12732.45 56.33 54797.28 88888.00 2012-10-13 15:56:08.500 287 12732.42 56.35 54797.30 88888.00 2012-10-13 15:56:08.625 287 12732.40 56.30 54797.32 88888.00 2012-10-13 15:56:08.750 287 12732.42 56.30 54797.35 88888.00 2012-10-13 15:56:08.875 287 12732.42 56.25 54797.35 88888.00 2012-10-13 15:56:09.000 287 12732.42 56.25 54797.38 88888.00 2012-10-13 15:56:09.125 287 12732.38 56.25 54797.38 88888.00 2012-10-13 15:56:09.250 287 12732.35 56.17 54797.35 88888.00 2012-10-13 15:56:09.375 287 12732.48 56.23 54797.30 88888.00 2012-10-13 15:56:09.500 287 12732.45 56.23 54797.22 88888.00 2012-10-13 15:56:09.625 287 12732.38 56.23 54797.18 88888.00 2012-10-13 15:56:09.750 287 12732.40 56.20 54797.20 88888.00 2012-10-13 15:56:09.875 287 12732.38 56.17 54797.22 88888.00 2012-10-13 15:56:10.000 287 12732.30 56.12 54797.20 88888.00 2012-10-13 15:56:10.125 287 12732.25 56.15 54797.25 88888.00 2012-10-13 15:56:10.250 287 12732.20 56.12 54797.32 88888.00 2012-10-13 15:56:10.375 287 12732.27 56.12 54797.43 88888.00 2012-10-13 15:56:10.500 287 12732.20 56.08 54797.47 88888.00 2012-10-13 15:56:10.625 287 12732.15 56.02 54797.50 88888.00 2012-10-13 15:56:10.750 287 12732.17 56.02 54797.50 88888.00 2012-10-13 15:56:10.875 287 12732.15 56.05 54797.53 88888.00 2012-10-13 15:56:11.000 287 12732.12 56.05 54797.55 88888.00 2012-10-13 15:56:11.125 287 12732.12 56.02 54797.57 88888.00 2012-10-13 15:56:11.250 287 12732.12 56.00 54797.57 88888.00 2012-10-13 15:56:11.375 287 12732.15 55.98 54797.57 88888.00 2012-10-13 15:56:11.500 287 12732.10 55.98 54797.55 88888.00 2012-10-13 15:56:11.625 287 12732.05 55.95 54797.57 88888.00 2012-10-13 15:56:11.750 287 12732.05 55.92 54797.62 88888.00 2012-10-13 15:56:11.875 287 12732.08 55.90 54797.60 88888.00 2012-10-13 15:56:12.000 287 12732.08 55.88 54797.60 88888.00 2012-10-13 15:56:12.125 287 12732.12 55.85 54797.62 88888.00 2012-10-13 15:56:12.250 287 12732.10 55.80 54797.55 88888.00 2012-10-13 15:56:12.375 287 12732.12 55.80 54797.47 88888.00 2012-10-13 15:56:12.500 287 12732.15 55.83 54797.43 88888.00 2012-10-13 15:56:12.625 287 12732.12 55.85 54797.45 88888.00 2012-10-13 15:56:12.750 287 12732.05 55.83 54797.45 88888.00 2012-10-13 15:56:12.875 287 12732.02 55.80 54797.45 88888.00 2012-10-13 15:56:13.000 287 12732.02 55.77 54797.45 88888.00 2012-10-13 15:56:13.125 287 12732.02 55.80 54797.47 88888.00 2012-10-13 15:56:13.250 287 12731.98 55.80 54797.57 88888.00 2012-10-13 15:56:13.375 287 12731.98 55.77 54797.62 88888.00 2012-10-13 15:56:13.500 287 12731.92 55.75 54797.68 88888.00 2012-10-13 15:56:13.625 287 12731.88 55.70 54797.68 88888.00 2012-10-13 15:56:13.750 287 12731.88 55.67 54797.72 88888.00 2012-10-13 15:56:13.875 287 12731.88 55.62 54797.72 88888.00 2012-10-13 15:56:14.000 287 12731.92 55.62 54797.72 88888.00 2012-10-13 15:56:14.125 287 12731.92 55.60 54797.75 88888.00 2012-10-13 15:56:14.250 287 12731.90 55.58 54797.78 88888.00 2012-10-13 15:56:14.375 287 12731.88 55.58 54797.75 88888.00 2012-10-13 15:56:14.500 287 12731.90 55.55 54797.78 88888.00 2012-10-13 15:56:14.625 287 12731.90 55.55 54797.78 88888.00 2012-10-13 15:56:14.750 287 12731.83 55.58 54797.75 88888.00 2012-10-13 15:56:14.875 287 12731.85 55.58 54797.78 88888.00 2012-10-13 15:56:15.000 287 12731.85 55.55 54797.78 88888.00 2012-10-13 15:56:15.125 287 12731.80 55.50 54797.78 88888.00 2012-10-13 15:56:15.250 287 12731.75 55.50 54797.72 88888.00 2012-10-13 15:56:15.375 287 12731.80 55.52 54797.70 88888.00 2012-10-13 15:56:15.500 287 12731.75 55.52 54797.62 88888.00 2012-10-13 15:56:15.625 287 12731.75 55.48 54797.60 88888.00 2012-10-13 15:56:15.750 287 12731.77 55.48 54797.60 88888.00 2012-10-13 15:56:15.875 287 12731.75 55.48 54797.60 88888.00 2012-10-13 15:56:16.000 287 12731.73 55.48 54797.57 88888.00 2012-10-13 15:56:16.125 287 12731.65 55.45 54797.60 88888.00 2012-10-13 15:56:16.250 287 12731.70 55.42 54797.68 88888.00 2012-10-13 15:56:16.375 287 12731.77 55.42 54797.78 88888.00 2012-10-13 15:56:16.500 287 12731.80 55.42 54797.82 88888.00 2012-10-13 15:56:16.625 287 12731.70 55.38 54797.88 88888.00 2012-10-13 15:56:16.750 287 12731.60 55.38 54797.90 88888.00 2012-10-13 15:56:16.875 287 12731.52 55.38 54797.90 88888.00 2012-10-13 15:56:17.000 287 12731.50 55.35 54797.93 88888.00 2012-10-13 15:56:17.125 287 12731.52 55.38 54797.93 88888.00 2012-10-13 15:56:17.250 287 12731.55 55.35 54797.93 88888.00 2012-10-13 15:56:17.375 287 12731.52 55.33 54797.93 88888.00 2012-10-13 15:56:17.500 287 12731.45 55.30 54797.90 88888.00 2012-10-13 15:56:17.625 287 12731.42 55.33 54797.95 88888.00 2012-10-13 15:56:17.750 287 12731.40 55.30 54797.97 88888.00 2012-10-13 15:56:17.875 287 12731.40 55.33 54797.97 88888.00 2012-10-13 15:56:18.000 287 12731.35 55.30 54797.97 88888.00 2012-10-13 15:56:18.125 287 12731.25 55.30 54797.97 88888.00 2012-10-13 15:56:18.250 287 12731.25 55.27 54797.90 88888.00 2012-10-13 15:56:18.375 287 12731.33 55.25 54797.82 88888.00 2012-10-13 15:56:18.500 287 12731.40 55.27 54797.78 88888.00 2012-10-13 15:56:18.625 287 12731.45 55.30 54797.78 88888.00 2012-10-13 15:56:18.750 287 12731.45 55.27 54797.78 88888.00 2012-10-13 15:56:18.875 287 12731.38 55.30 54797.75 88888.00 2012-10-13 15:56:19.000 287 12731.25 55.27 54797.75 88888.00 2012-10-13 15:56:19.125 287 12731.17 55.27 54797.78 88888.00 2012-10-13 15:56:19.250 287 12731.15 55.27 54797.85 88888.00 2012-10-13 15:56:19.375 287 12731.17 55.27 54797.95 88888.00 2012-10-13 15:56:19.500 287 12731.15 55.25 54798.00 88888.00 2012-10-13 15:56:19.625 287 12731.12 55.23 54798.03 88888.00 2012-10-13 15:56:19.750 287 12731.08 55.27 54798.05 88888.00 2012-10-13 15:56:19.875 287 12731.05 55.25 54798.07 88888.00 2012-10-13 15:56:20.000 287 12731.00 55.27 54798.05 88888.00 2012-10-13 15:56:20.125 287 12730.98 55.27 54798.07 88888.00 2012-10-13 15:56:20.250 287 12730.95 55.27 54798.10 88888.00 2012-10-13 15:56:20.375 287 12730.92 55.33 54798.12 88888.00 2012-10-13 15:56:20.500 287 12730.88 55.30 54798.10 88888.00 2012-10-13 15:56:20.625 287 12730.88 55.30 54798.10 88888.00 2012-10-13 15:56:20.750 287 12730.83 55.27 54798.12 88888.00 2012-10-13 15:56:20.875 287 12730.83 55.30 54798.15 88888.00 2012-10-13 15:56:21.000 287 12730.80 55.30 54798.18 88888.00 2012-10-13 15:56:21.125 287 12730.77 55.27 54798.15 88888.00 2012-10-13 15:56:21.250 287 12730.77 55.27 54798.07 88888.00 2012-10-13 15:56:21.375 287 12730.73 55.30 54798.03 88888.00 2012-10-13 15:56:21.500 287 12730.67 55.30 54798.03 88888.00 2012-10-13 15:56:21.625 287 12730.70 55.33 54797.97 88888.00 2012-10-13 15:56:21.750 287 12730.67 55.30 54797.97 88888.00 2012-10-13 15:56:21.875 287 12730.62 55.33 54798.00 88888.00 2012-10-13 15:56:22.000 287 12730.58 55.33 54797.97 88888.00 2012-10-13 15:56:22.125 287 12730.58 55.35 54798.00 88888.00 2012-10-13 15:56:22.250 287 12730.48 55.35 54798.05 88888.00 2012-10-13 15:56:22.375 287 12730.45 55.35 54798.12 88888.00 2012-10-13 15:56:22.500 287 12730.38 55.30 54798.18 88888.00 2012-10-13 15:56:22.625 287 12730.30 55.33 54798.20 88888.00 2012-10-13 15:56:22.750 287 12730.25 55.33 54798.22 88888.00 2012-10-13 15:56:22.875 287 12730.20 55.33 54798.28 88888.00 2012-10-13 15:56:23.000 287 12730.12 55.35 54798.25 88888.00 2012-10-13 15:56:23.125 287 12730.12 55.35 54798.28 88888.00 2012-10-13 15:56:23.250 287 12730.12 55.38 54798.30 88888.00 2012-10-13 15:56:23.375 287 12730.15 55.38 54798.32 88888.00 2012-10-13 15:56:23.500 287 12730.17 55.38 54798.35 88888.00 2012-10-13 15:56:23.625 287 12730.10 55.40 54798.35 88888.00 2012-10-13 15:56:23.750 287 12730.02 55.40 54798.35 88888.00 2012-10-13 15:56:23.875 287 12729.98 55.42 54798.35 88888.00 2012-10-13 15:56:24.000 287 12730.00 55.40 54798.35 88888.00 2012-10-13 15:56:24.125 287 12729.98 55.42 54798.35 88888.00 2012-10-13 15:56:24.250 287 12729.90 55.38 54798.28 88888.00 2012-10-13 15:56:24.375 287 12729.80 55.35 54798.20 88888.00 2012-10-13 15:56:24.500 287 12729.73 55.40 54798.18 88888.00 2012-10-13 15:56:24.625 287 12729.67 55.45 54798.18 88888.00 2012-10-13 15:56:24.750 287 12729.67 55.48 54798.12 88888.00 2012-10-13 15:56:24.875 287 12729.67 55.42 54798.12 88888.00 2012-10-13 15:56:25.000 287 12729.70 55.45 54798.10 88888.00 2012-10-13 15:56:25.125 287 12729.65 55.48 54798.12 88888.00 2012-10-13 15:56:25.250 287 12729.52 55.48 54798.25 88888.00 2012-10-13 15:56:25.375 287 12729.42 55.45 54798.30 88888.00 2012-10-13 15:56:25.500 287 12729.38 55.42 54798.35 88888.00 2012-10-13 15:56:25.625 287 12729.35 55.45 54798.40 88888.00 2012-10-13 15:56:25.750 287 12729.35 55.45 54798.45 88888.00 2012-10-13 15:56:25.875 287 12729.33 55.48 54798.43 88888.00 2012-10-13 15:56:26.000 287 12729.25 55.48 54798.45 88888.00 2012-10-13 15:56:26.125 287 12729.20 55.52 54798.45 88888.00 2012-10-13 15:56:26.250 287 12729.17 55.50 54798.50 88888.00 2012-10-13 15:56:26.375 287 12729.20 55.52 54798.53 88888.00 2012-10-13 15:56:26.500 287 12729.15 55.52 54798.47 88888.00 2012-10-13 15:56:26.625 287 12729.10 55.50 54798.47 88888.00 2012-10-13 15:56:26.750 287 12729.02 55.50 54798.47 88888.00 2012-10-13 15:56:26.875 287 12729.00 55.52 54798.50 88888.00 2012-10-13 15:56:27.000 287 12729.00 55.55 54798.50 88888.00 2012-10-13 15:56:27.125 287 12728.98 55.55 54798.53 88888.00 2012-10-13 15:56:27.250 287 12728.92 55.52 54798.45 88888.00 2012-10-13 15:56:27.375 287 12728.92 55.55 54798.38 88888.00 2012-10-13 15:56:27.500 287 12728.88 55.58 54798.30 88888.00 2012-10-13 15:56:27.625 287 12728.85 55.58 54798.32 88888.00 2012-10-13 15:56:27.750 287 12728.83 55.58 54798.32 88888.00 2012-10-13 15:56:27.875 287 12728.83 55.58 54798.30 88888.00 2012-10-13 15:56:28.000 287 12728.83 55.58 54798.25 88888.00 2012-10-13 15:56:28.125 287 12728.77 55.60 54798.28 88888.00 2012-10-13 15:56:28.250 287 12728.73 55.60 54798.38 88888.00 2012-10-13 15:56:28.375 287 12728.73 55.58 54798.40 88888.00 2012-10-13 15:56:28.500 287 12728.65 55.55 54798.45 88888.00 2012-10-13 15:56:28.625 287 12728.60 55.58 54798.45 88888.00 2012-10-13 15:56:28.750 287 12728.52 55.55 54798.50 88888.00 2012-10-13 15:56:28.875 287 12728.48 55.55 54798.50 88888.00 2012-10-13 15:56:29.000 287 12728.50 55.55 54798.50 88888.00 2012-10-13 15:56:29.125 287 12728.48 55.58 54798.53 88888.00 2012-10-13 15:56:29.250 287 12728.42 55.55 54798.55 88888.00 2012-10-13 15:56:29.375 287 12728.42 55.58 54798.57 88888.00 2012-10-13 15:56:29.500 287 12728.40 55.60 54798.55 88888.00 2012-10-13 15:56:29.625 287 12728.38 55.58 54798.55 88888.00 2012-10-13 15:56:29.750 287 12728.40 55.60 54798.55 88888.00 2012-10-13 15:56:29.875 287 12728.35 55.60 54798.57 88888.00 2012-10-13 15:56:30.000 287 12728.35 55.60 54798.55 88888.00 2012-10-13 15:56:30.125 287 12728.38 55.60 54798.53 88888.00 2012-10-13 15:56:30.250 287 12728.33 55.60 54798.47 88888.00 2012-10-13 15:56:30.375 287 12728.38 55.60 54798.43 88888.00 2012-10-13 15:56:30.500 287 12728.38 55.65 54798.38 88888.00 2012-10-13 15:56:30.625 287 12728.38 55.62 54798.32 88888.00 2012-10-13 15:56:30.750 287 12728.33 55.62 54798.30 88888.00 2012-10-13 15:56:30.875 287 12728.33 55.67 54798.28 88888.00 2012-10-13 15:56:31.000 287 12728.33 55.67 54798.28 88888.00 2012-10-13 15:56:31.125 287 12728.27 55.67 54798.28 88888.00 2012-10-13 15:56:31.250 287 12728.20 55.70 54798.38 88888.00 2012-10-13 15:56:31.375 287 12728.23 55.70 54798.45 88888.00 2012-10-13 15:56:31.500 287 12728.20 55.70 54798.47 88888.00 2012-10-13 15:56:31.625 287 12728.17 55.67 54798.47 88888.00 2012-10-13 15:56:31.750 287 12728.17 55.67 54798.50 88888.00 2012-10-13 15:56:31.875 287 12728.20 55.70 54798.50 88888.00 2012-10-13 15:56:32.000 287 12728.23 55.70 54798.50 88888.00 2012-10-13 15:56:32.125 287 12728.23 55.70 54798.50 88888.00 2012-10-13 15:56:32.250 287 12728.12 55.70 54798.53 88888.00 2012-10-13 15:56:32.375 287 12728.17 55.73 54798.53 88888.00 2012-10-13 15:56:32.500 287 12728.17 55.75 54798.50 88888.00 2012-10-13 15:56:32.625 287 12728.12 55.75 54798.47 88888.00 2012-10-13 15:56:32.750 287 12728.15 55.75 54798.47 88888.00 2012-10-13 15:56:32.875 287 12728.12 55.80 54798.47 88888.00 2012-10-13 15:56:33.000 287 12728.08 55.80 54798.47 88888.00 2012-10-13 15:56:33.125 287 12728.08 55.83 54798.47 88888.00 2012-10-13 15:56:33.250 287 12728.08 55.80 54798.38 88888.00 2012-10-13 15:56:33.375 287 12728.12 55.83 54798.32 88888.00 2012-10-13 15:56:33.500 287 12728.17 55.85 54798.30 88888.00 2012-10-13 15:56:33.625 287 12728.17 55.88 54798.28 88888.00 2012-10-13 15:56:33.750 287 12728.20 55.90 54798.22 88888.00 2012-10-13 15:56:33.875 287 12728.17 55.90 54798.22 88888.00 2012-10-13 15:56:34.000 287 12728.10 55.90 54798.20 88888.00 2012-10-13 15:56:34.125 287 12728.05 55.92 54798.20 88888.00 2012-10-13 15:56:34.250 287 12728.02 55.90 54798.28 88888.00 2012-10-13 15:56:34.375 287 12728.05 55.92 54798.32 88888.00 2012-10-13 15:56:34.500 287 12728.08 55.92 54798.38 88888.00 2012-10-13 15:56:34.625 287 12728.08 55.92 54798.40 88888.00 2012-10-13 15:56:34.750 287 12728.08 55.95 54798.40 88888.00 2012-10-13 15:56:34.875 287 12728.10 55.95 54798.40 88888.00 2012-10-13 15:56:35.000 287 12728.15 55.98 54798.40 88888.00 2012-10-13 15:56:35.125 287 12728.20 56.00 54798.38 88888.00 2012-10-13 15:56:35.250 287 12728.17 56.00 54798.40 88888.00 2012-10-13 15:56:35.375 287 12728.20 56.05 54798.43 88888.00 2012-10-13 15:56:35.500 287 12728.15 56.08 54798.43 88888.00 2012-10-13 15:56:35.625 287 12728.15 56.05 54798.43 88888.00 2012-10-13 15:56:35.750 287 12728.12 56.08 54798.40 88888.00 2012-10-13 15:56:35.875 287 12728.12 56.12 54798.38 88888.00 2012-10-13 15:56:36.000 287 12728.17 56.12 54798.35 88888.00 2012-10-13 15:56:36.125 287 12728.23 56.10 54798.35 88888.00 2012-10-13 15:56:36.250 287 12728.23 56.10 54798.28 88888.00 2012-10-13 15:56:36.375 287 12728.25 56.15 54798.20 88888.00 2012-10-13 15:56:36.500 287 12728.17 56.20 54798.12 88888.00 2012-10-13 15:56:36.625 287 12728.17 56.20 54798.10 88888.00 2012-10-13 15:56:36.750 287 12728.23 56.23 54798.10 88888.00 2012-10-13 15:56:36.875 287 12728.27 56.27 54798.10 88888.00 2012-10-13 15:56:37.000 287 12728.25 56.27 54798.07 88888.00 2012-10-13 15:56:37.125 287 12728.25 56.30 54798.07 88888.00 2012-10-13 15:56:37.250 287 12728.20 56.33 54798.10 88888.00 2012-10-13 15:56:37.375 287 12728.20 56.33 54798.12 88888.00 2012-10-13 15:56:37.500 287 12728.25 56.35 54798.20 88888.00 2012-10-13 15:56:37.625 287 12728.27 56.38 54798.22 88888.00 2012-10-13 15:56:37.750 287 12728.27 56.38 54798.22 88888.00 2012-10-13 15:56:37.875 287 12728.27 56.38 54798.22 88888.00 2012-10-13 15:56:38.000 287 12728.27 56.40 54798.22 88888.00 2012-10-13 15:56:38.125 287 12728.30 56.45 54798.22 88888.00 2012-10-13 15:56:38.250 287 12728.27 56.45 54798.20 88888.00 2012-10-13 15:56:38.375 287 12728.30 56.48 54798.22 88888.00 2012-10-13 15:56:38.500 287 12728.30 56.50 54798.25 88888.00 2012-10-13 15:56:38.625 287 12728.33 56.52 54798.20 88888.00 2012-10-13 15:56:38.750 287 12728.30 56.55 54798.18 88888.00 2012-10-13 15:56:38.875 287 12728.30 56.55 54798.15 88888.00 2012-10-13 15:56:39.000 287 12728.33 56.58 54798.15 88888.00 2012-10-13 15:56:39.125 287 12728.33 56.60 54798.18 88888.00 2012-10-13 15:56:39.250 287 12728.25 56.58 54798.10 88888.00 2012-10-13 15:56:39.375 287 12728.30 56.62 54798.03 88888.00 2012-10-13 15:56:39.500 287 12728.38 56.67 54797.95 88888.00 2012-10-13 15:56:39.625 287 12728.40 56.67 54797.95 88888.00 2012-10-13 15:56:39.750 287 12728.35 56.73 54797.88 88888.00 2012-10-13 15:56:39.875 287 12728.33 56.75 54797.85 88888.00 2012-10-13 15:56:40.000 287 12728.33 56.77 54797.88 88888.00 2012-10-13 15:56:40.125 287 12728.35 56.77 54797.88 88888.00 2012-10-13 15:56:40.250 287 12728.42 56.77 54797.95 88888.00 2012-10-13 15:56:40.375 287 12728.45 56.80 54798.03 88888.00 2012-10-13 15:56:40.500 287 12728.40 56.80 54798.05 88888.00 2012-10-13 15:56:40.625 287 12728.30 56.80 54798.03 88888.00 2012-10-13 15:56:40.750 287 12728.27 56.83 54798.03 88888.00 2012-10-13 15:56:40.875 287 12728.30 56.83 54798.03 88888.00 2012-10-13 15:56:41.000 287 12728.35 56.85 54798.03 88888.00 2012-10-13 15:56:41.125 287 12728.38 56.85 54798.03 88888.00 2012-10-13 15:56:41.250 287 12728.38 56.83 54798.05 88888.00 2012-10-13 15:56:41.375 287 12728.35 56.88 54798.00 88888.00 2012-10-13 15:56:41.500 287 12728.30 56.90 54798.00 88888.00 2012-10-13 15:56:41.625 287 12728.33 56.90 54797.97 88888.00 2012-10-13 15:56:41.750 287 12728.40 56.92 54798.00 88888.00 2012-10-13 15:56:41.875 287 12728.38 56.95 54797.97 88888.00 2012-10-13 15:56:42.000 287 12728.35 56.98 54798.00 88888.00 2012-10-13 15:56:42.125 287 12728.35 57.02 54797.97 88888.00 2012-10-13 15:56:42.250 287 12728.35 57.00 54797.88 88888.00 2012-10-13 15:56:42.375 287 12728.38 57.05 54797.80 88888.00 2012-10-13 15:56:42.500 287 12728.35 57.08 54797.75 88888.00 2012-10-13 15:56:42.625 287 12728.38 57.10 54797.70 88888.00 2012-10-13 15:56:42.750 287 12728.38 57.12 54797.70 88888.00 2012-10-13 15:56:42.875 287 12728.42 57.12 54797.70 88888.00 2012-10-13 15:56:43.000 287 12728.48 57.12 54797.68 88888.00 2012-10-13 15:56:43.125 287 12728.48 57.15 54797.68 88888.00 2012-10-13 15:56:43.250 287 12728.45 57.15 54797.72 88888.00 2012-10-13 15:56:43.375 287 12728.45 57.17 54797.80 88888.00 2012-10-13 15:56:43.500 287 12728.40 57.17 54797.82 88888.00 2012-10-13 15:56:43.625 287 12728.33 57.17 54797.82 88888.00 2012-10-13 15:56:43.750 287 12728.27 57.17 54797.82 88888.00 2012-10-13 15:56:43.875 287 12728.38 57.17 54797.82 88888.00 2012-10-13 15:56:44.000 287 12728.35 57.23 54797.85 88888.00 2012-10-13 15:56:44.125 287 12728.33 57.20 54797.85 88888.00 2012-10-13 15:56:44.250 287 12728.35 57.20 54797.85 88888.00 2012-10-13 15:56:44.375 287 12728.40 57.25 54797.82 88888.00 2012-10-13 15:56:44.500 287 12728.48 57.25 54797.78 88888.00 2012-10-13 15:56:44.625 287 12728.50 57.25 54797.80 88888.00 2012-10-13 15:56:44.750 287 12728.48 57.25 54797.80 88888.00 2012-10-13 15:56:44.875 287 12728.45 57.25 54797.78 88888.00 2012-10-13 15:56:45.000 287 12728.45 57.23 54797.75 88888.00 2012-10-13 15:56:45.125 287 12728.42 57.23 54797.75 88888.00 2012-10-13 15:56:45.250 287 12728.38 57.23 54797.70 88888.00 2012-10-13 15:56:45.375 287 12728.38 57.25 54797.60 88888.00 2012-10-13 15:56:45.500 287 12728.45 57.27 54797.57 88888.00 2012-10-13 15:56:45.625 287 12728.50 57.33 54797.55 88888.00 2012-10-13 15:56:45.750 287 12728.55 57.33 54797.50 88888.00 2012-10-13 15:56:45.875 287 12728.58 57.35 54797.50 88888.00 2012-10-13 15:56:46.000 287 12728.58 57.33 54797.45 88888.00 2012-10-13 15:56:46.125 287 12728.50 57.35 54797.45 88888.00 2012-10-13 15:56:46.250 287 12728.48 57.33 54797.50 88888.00 2012-10-13 15:56:46.375 287 12728.55 57.33 54797.55 88888.00 2012-10-13 15:56:46.500 287 12728.60 57.33 54797.57 88888.00 2012-10-13 15:56:46.625 287 12728.62 57.35 54797.60 88888.00 2012-10-13 15:56:46.750 287 12728.70 57.33 54797.60 88888.00 2012-10-13 15:56:46.875 287 12728.70 57.38 54797.60 88888.00 2012-10-13 15:56:47.000 287 12728.73 57.38 54797.60 88888.00 2012-10-13 15:56:47.125 287 12728.75 57.40 54797.60 88888.00 2012-10-13 15:56:47.250 287 12728.75 57.40 54797.60 88888.00 2012-10-13 15:56:47.375 287 12728.77 57.40 54797.57 88888.00 2012-10-13 15:56:47.500 287 12728.80 57.42 54797.55 88888.00 2012-10-13 15:56:47.625 287 12728.75 57.45 54797.57 88888.00 2012-10-13 15:56:47.750 287 12728.80 57.45 54797.55 88888.00 2012-10-13 15:56:47.875 287 12728.83 57.45 54797.53 88888.00 2012-10-13 15:56:48.000 287 12728.85 57.48 54797.50 88888.00 2012-10-13 15:56:48.125 287 12728.90 57.48 54797.50 88888.00 2012-10-13 15:56:48.250 287 12728.85 57.45 54797.45 88888.00 2012-10-13 15:56:48.375 287 12728.92 57.52 54797.40 88888.00 2012-10-13 15:56:48.500 287 12729.02 57.55 54797.30 88888.00 2012-10-13 15:56:48.625 287 12729.08 57.55 54797.25 88888.00 2012-10-13 15:56:48.750 287 12729.08 57.58 54797.22 88888.00 2012-10-13 15:56:48.875 287 12729.10 57.58 54797.20 88888.00 2012-10-13 15:56:49.000 287 12729.10 57.58 54797.15 88888.00 2012-10-13 15:56:49.125 287 12729.10 57.60 54797.18 88888.00 2012-10-13 15:56:49.250 287 12729.08 57.62 54797.20 88888.00 2012-10-13 15:56:49.375 287 12729.12 57.65 54797.25 88888.00 2012-10-13 15:56:49.500 287 12729.08 57.62 54797.32 88888.00 2012-10-13 15:56:49.625 287 12729.15 57.62 54797.32 88888.00 2012-10-13 15:56:49.750 287 12729.25 57.65 54797.32 88888.00 2012-10-13 15:56:49.875 287 12729.25 57.62 54797.32 88888.00 2012-10-13 15:56:50.000 287 12729.30 57.62 54797.30 88888.00 2012-10-13 15:56:50.125 287 12729.35 57.65 54797.28 88888.00 2012-10-13 15:56:50.250 287 12729.40 57.67 54797.30 88888.00 2012-10-13 15:56:50.375 287 12729.40 57.67 54797.28 88888.00 2012-10-13 15:56:50.500 287 12729.38 57.67 54797.25 88888.00 2012-10-13 15:56:50.625 287 12729.42 57.73 54797.22 88888.00 2012-10-13 15:56:50.750 287 12729.45 57.75 54797.25 88888.00 2012-10-13 15:56:50.875 287 12729.50 57.75 54797.22 88888.00 2012-10-13 15:56:51.000 287 12729.52 57.75 54797.20 88888.00 2012-10-13 15:56:51.125 287 12729.58 57.77 54797.20 88888.00 2012-10-13 15:56:51.250 287 12729.58 57.77 54797.10 88888.00 2012-10-13 15:56:51.375 287 12729.65 57.80 54797.07 88888.00 2012-10-13 15:56:51.500 287 12729.67 57.85 54797.00 88888.00 2012-10-13 15:56:51.625 287 12729.67 57.85 54796.93 88888.00 2012-10-13 15:56:51.750 287 12729.73 57.85 54796.88 88888.00 2012-10-13 15:56:51.875 287 12729.75 57.85 54796.88 88888.00 2012-10-13 15:56:52.000 287 12729.77 57.85 54796.82 88888.00 2012-10-13 15:56:52.125 287 12729.75 57.88 54796.85 88888.00 2012-10-13 15:56:52.250 287 12729.75 57.92 54796.95 88888.00 2012-10-13 15:56:52.375 287 12729.80 57.92 54797.00 88888.00 2012-10-13 15:56:52.500 287 12729.80 57.90 54797.03 88888.00 2012-10-13 15:56:52.625 287 12729.80 57.95 54797.05 88888.00 2012-10-13 15:56:52.750 287 12729.80 57.95 54797.03 88888.00 2012-10-13 15:56:52.875 287 12729.80 57.95 54797.05 88888.00 2012-10-13 15:56:53.000 287 12729.88 58.00 54797.03 88888.00 2012-10-13 15:56:53.125 287 12729.90 58.00 54797.05 88888.00 2012-10-13 15:56:53.250 287 12729.88 58.05 54797.03 88888.00 2012-10-13 15:56:53.375 287 12729.95 58.10 54797.05 88888.00 2012-10-13 15:56:53.500 287 12729.88 58.08 54797.00 88888.00 2012-10-13 15:56:53.625 287 12729.95 58.05 54796.97 88888.00 2012-10-13 15:56:53.750 287 12729.98 58.05 54796.95 88888.00 2012-10-13 15:56:53.875 287 12729.98 58.05 54796.95 88888.00 2012-10-13 15:56:54.000 287 12729.92 58.08 54796.93 88888.00 2012-10-13 15:56:54.125 287 12729.90 58.10 54796.93 88888.00 2012-10-13 15:56:54.250 287 12729.88 58.12 54796.88 88888.00 2012-10-13 15:56:54.375 287 12730.00 58.20 54796.85 88888.00 2012-10-13 15:56:54.500 287 12730.00 58.25 54796.78 88888.00 2012-10-13 15:56:54.625 287 12730.00 58.25 54796.75 88888.00 2012-10-13 15:56:54.750 287 12730.00 58.27 54796.72 88888.00 2012-10-13 15:56:54.875 287 12730.02 58.27 54796.70 88888.00 2012-10-13 15:56:55.000 287 12730.05 58.27 54796.65 88888.00 2012-10-13 15:56:55.125 287 12730.05 58.33 54796.70 88888.00 2012-10-13 15:56:55.250 287 12730.00 58.30 54796.72 88888.00 2012-10-13 15:56:55.375 287 12730.00 58.33 54796.75 88888.00 2012-10-13 15:56:55.500 287 12729.95 58.33 54796.80 88888.00 2012-10-13 15:56:55.625 287 12730.00 58.35 54796.82 88888.00 2012-10-13 15:56:55.750 287 12730.05 58.35 54796.82 88888.00 2012-10-13 15:56:55.875 287 12730.10 58.40 54796.82 88888.00 2012-10-13 15:56:56.000 287 12730.08 58.38 54796.82 88888.00 2012-10-13 15:56:56.125 287 12730.05 58.40 54796.88 88888.00 2012-10-13 15:56:56.250 287 12730.08 58.42 54796.85 88888.00 2012-10-13 15:56:56.375 287 12730.10 58.45 54796.85 88888.00 2012-10-13 15:56:56.500 287 12730.08 58.45 54796.82 88888.00 2012-10-13 15:56:56.625 287 12730.05 58.50 54796.82 88888.00 2012-10-13 15:56:56.750 287 12730.12 58.52 54796.82 88888.00 2012-10-13 15:56:56.875 287 12730.17 58.55 54796.85 88888.00 2012-10-13 15:56:57.000 287 12730.17 58.60 54796.85 88888.00 2012-10-13 15:56:57.125 287 12730.12 58.55 54796.82 88888.00 2012-10-13 15:56:57.250 287 12730.08 58.52 54796.75 88888.00 2012-10-13 15:56:57.375 287 12730.10 58.60 54796.72 88888.00 2012-10-13 15:56:57.500 287 12730.12 58.62 54796.65 88888.00 2012-10-13 15:56:57.625 287 12730.15 58.65 54796.60 88888.00 2012-10-13 15:56:57.750 287 12730.15 58.65 54796.60 88888.00 2012-10-13 15:56:57.875 287 12730.20 58.67 54796.57 88888.00 2012-10-13 15:56:58.000 287 12730.23 58.67 54796.53 88888.00 2012-10-13 15:56:58.125 287 12730.25 58.73 54796.55 88888.00 2012-10-13 15:56:58.250 287 12730.20 58.75 54796.60 88888.00 2012-10-13 15:56:58.375 287 12730.12 58.70 54796.62 88888.00 2012-10-13 15:56:58.500 287 12730.12 58.70 54796.68 88888.00 2012-10-13 15:56:58.625 287 12730.12 58.73 54796.70 88888.00 2012-10-13 15:56:58.750 287 12730.12 58.73 54796.70 88888.00 2012-10-13 15:56:58.875 287 12730.15 58.73 54796.70 88888.00 2012-10-13 15:56:59.000 287 12730.12 58.77 54796.70 88888.00 2012-10-13 15:56:59.125 287 12730.15 58.77 54796.75 88888.00 2012-10-13 15:56:59.250 287 12730.17 58.80 54796.75 88888.00 2012-10-13 15:56:59.375 287 12730.23 58.80 54796.72 88888.00 2012-10-13 15:56:59.500 287 12730.23 58.83 54796.72 88888.00 2012-10-13 15:56:59.625 287 12730.23 58.83 54796.68 88888.00 2012-10-13 15:56:59.750 287 12730.23 58.85 54796.68 88888.00 2012-10-13 15:56:59.875 287 12730.23 58.85 54796.68 88888.00 2012-10-13 15:57:00.000 287 12730.20 58.90 54796.65 88888.00 2012-10-13 15:57:00.125 287 12730.23 58.92 54796.70 88888.00 2012-10-13 15:57:00.250 287 12730.23 58.90 54796.65 88888.00 2012-10-13 15:57:00.375 287 12730.30 58.95 54796.55 88888.00 2012-10-13 15:57:00.500 287 12730.27 59.00 54796.47 88888.00 2012-10-13 15:57:00.625 287 12730.20 58.98 54796.40 88888.00 2012-10-13 15:57:00.750 287 12730.23 59.00 54796.40 88888.00 2012-10-13 15:57:00.875 287 12730.33 58.98 54796.40 88888.00 2012-10-13 15:57:01.000 287 12730.35 59.00 54796.38 88888.00 2012-10-13 15:57:01.125 287 12730.30 59.00 54796.40 88888.00 2012-10-13 15:57:01.250 287 12730.30 59.00 54796.45 88888.00 2012-10-13 15:57:01.375 287 12730.35 59.02 54796.50 88888.00 2012-10-13 15:57:01.500 287 12730.33 59.00 54796.55 88888.00 2012-10-13 15:57:01.625 287 12730.30 59.00 54796.60 88888.00 2012-10-13 15:57:01.750 287 12730.35 59.08 54796.62 88888.00 2012-10-13 15:57:01.875 287 12730.40 59.08 54796.60 88888.00 2012-10-13 15:57:02.000 287 12730.42 59.08 54796.60 88888.00 2012-10-13 15:57:02.125 287 12730.40 59.08 54796.60 88888.00 2012-10-13 15:57:02.250 287 12730.38 59.08 54796.62 88888.00 2012-10-13 15:57:02.375 287 12730.38 59.12 54796.62 88888.00 2012-10-13 15:57:02.500 287 12730.38 59.08 54796.60 88888.00 2012-10-13 15:57:02.625 287 12730.42 59.02 54796.57 88888.00 2012-10-13 15:57:02.750 287 12730.42 59.02 54796.55 88888.00 2012-10-13 15:57:02.875 287 12730.42 59.05 54796.55 88888.00 2012-10-13 15:57:03.000 287 12730.45 59.08 54796.55 88888.00 2012-10-13 15:57:03.125 287 12730.50 59.10 54796.57 88888.00 2012-10-13 15:57:03.250 287 12730.58 59.12 54796.50 88888.00 2012-10-13 15:57:03.375 287 12730.62 59.17 54796.43 88888.00 2012-10-13 15:57:03.500 287 12730.65 59.15 54796.32 88888.00 2012-10-13 15:57:03.625 287 12730.73 59.17 54796.28 88888.00 2012-10-13 15:57:03.750 287 12730.70 59.20 54796.32 88888.00 2012-10-13 15:57:03.875 287 12730.73 59.15 54796.28 88888.00 2012-10-13 15:57:04.000 287 12730.67 59.10 54796.25 88888.00 2012-10-13 15:57:04.125 287 12730.70 59.12 54796.25 88888.00 2012-10-13 15:57:04.250 287 12730.65 59.12 54796.30 88888.00 2012-10-13 15:57:04.375 287 12730.62 59.10 54796.30 88888.00 2012-10-13 15:57:04.500 287 12730.65 59.12 54796.40 88888.00 2012-10-13 15:57:04.625 287 12730.67 59.15 54796.45 88888.00 2012-10-13 15:57:04.750 287 12730.70 59.17 54796.45 88888.00 2012-10-13 15:57:04.875 287 12730.73 59.20 54796.45 88888.00 2012-10-13 15:57:05.000 287 12730.80 59.20 54796.50 88888.00 2012-10-13 15:57:05.125 287 12730.80 59.23 54796.47 88888.00 2012-10-13 15:57:05.250 287 12730.75 59.17 54796.47 88888.00 2012-10-13 15:57:05.375 287 12730.77 59.20 54796.50 88888.00 2012-10-13 15:57:05.500 287 12730.83 59.20 54796.50 88888.00 2012-10-13 15:57:05.625 287 12730.90 59.20 54796.50 88888.00 2012-10-13 15:57:05.750 287 12730.92 59.17 54796.45 88888.00 2012-10-13 15:57:05.875 287 12730.98 59.17 54796.43 88888.00 2012-10-13 15:57:06.000 287 12731.00 59.17 54796.43 88888.00 2012-10-13 15:57:06.125 287 12730.95 59.12 54796.40 88888.00 2012-10-13 15:57:06.250 287 12730.98 59.15 54796.38 88888.00 2012-10-13 15:57:06.375 287 12731.02 59.20 54796.28 88888.00 2012-10-13 15:57:06.500 287 12731.02 59.20 54796.20 88888.00 2012-10-13 15:57:06.625 287 12730.98 59.15 54796.18 88888.00 2012-10-13 15:57:06.750 287 12731.02 59.17 54796.18 88888.00 2012-10-13 15:57:06.875 287 12731.12 59.17 54796.15 88888.00 2012-10-13 15:57:07.000 287 12731.20 59.17 54796.15 88888.00 2012-10-13 15:57:07.125 287 12731.17 59.20 54796.15 88888.00 2012-10-13 15:57:07.250 287 12731.12 59.20 54796.20 88888.00 2012-10-13 15:57:07.375 287 12731.15 59.17 54796.25 88888.00 2012-10-13 15:57:07.500 287 12731.08 59.15 54796.30 88888.00 2012-10-13 15:57:07.625 287 12731.10 59.12 54796.35 88888.00 2012-10-13 15:57:07.750 287 12731.12 59.15 54796.35 88888.00 2012-10-13 15:57:07.875 287 12731.20 59.10 54796.38 88888.00 2012-10-13 15:57:08.000 287 12731.27 59.10 54796.32 88888.00 2012-10-13 15:57:08.125 287 12731.27 59.12 54796.32 88888.00 2012-10-13 15:57:08.250 287 12731.25 59.10 54796.32 88888.00 2012-10-13 15:57:08.375 287 12731.25 59.08 54796.30 88888.00 2012-10-13 15:57:08.500 287 12731.25 59.08 54796.30 88888.00 2012-10-13 15:57:08.625 287 12731.27 59.10 54796.30 88888.00 2012-10-13 15:57:08.750 287 12731.33 59.10 54796.32 88888.00 2012-10-13 15:57:08.875 287 12731.38 59.10 54796.28 88888.00 2012-10-13 15:57:09.000 287 12731.42 59.08 54796.30 88888.00 2012-10-13 15:57:09.125 287 12731.42 59.10 54796.30 88888.00 2012-10-13 15:57:09.250 287 12731.40 59.08 54796.20 88888.00 2012-10-13 15:57:09.375 287 12731.48 59.02 54796.12 88888.00 2012-10-13 15:57:09.500 287 12731.45 59.05 54796.10 88888.00 2012-10-13 15:57:09.625 287 12731.40 59.08 54796.05 88888.00 2012-10-13 15:57:09.750 287 12731.42 59.08 54796.03 88888.00 2012-10-13 15:57:09.875 287 12731.52 59.08 54796.03 88888.00 2012-10-13 15:57:10.000 287 12731.58 59.05 54796.05 88888.00 2012-10-13 15:57:10.125 287 12731.52 59.05 54796.05 88888.00 2012-10-13 15:57:10.250 287 12731.48 59.05 54796.10 88888.00 2012-10-13 15:57:10.375 287 12731.48 59.02 54796.15 88888.00 2012-10-13 15:57:10.500 287 12731.50 59.00 54796.22 88888.00 2012-10-13 15:57:10.625 287 12731.52 59.00 54796.25 88888.00 2012-10-13 15:57:10.750 287 12731.52 59.02 54796.25 88888.00 2012-10-13 15:57:10.875 287 12731.58 59.00 54796.28 88888.00 2012-10-13 15:57:11.000 287 12731.62 58.98 54796.25 88888.00 2012-10-13 15:57:11.125 287 12731.62 58.95 54796.28 88888.00 2012-10-13 15:57:11.250 287 12731.52 58.98 54796.25 88888.00 2012-10-13 15:57:11.375 287 12731.55 58.98 54796.28 88888.00 2012-10-13 15:57:11.500 287 12731.55 58.98 54796.28 88888.00 2012-10-13 15:57:11.625 287 12731.52 58.95 54796.25 88888.00 2012-10-13 15:57:11.750 287 12731.58 58.92 54796.28 88888.00 2012-10-13 15:57:11.875 287 12731.70 58.90 54796.25 88888.00 2012-10-13 15:57:12.000 287 12731.73 58.90 54796.25 88888.00 2012-10-13 15:57:12.125 287 12731.67 58.88 54796.22 88888.00 2012-10-13 15:57:12.250 287 12731.65 58.85 54796.18 88888.00 2012-10-13 15:57:12.375 287 12731.75 58.88 54796.12 88888.00 2012-10-13 15:57:12.500 287 12731.77 58.90 54796.05 88888.00 2012-10-13 15:57:12.625 287 12731.77 58.90 54796.03 88888.00 2012-10-13 15:57:12.750 287 12731.77 58.85 54796.00 88888.00 2012-10-13 15:57:12.875 287 12731.77 58.85 54796.00 88888.00 2012-10-13 15:57:13.000 287 12731.88 58.88 54796.00 88888.00 2012-10-13 15:57:13.125 287 12731.90 58.90 54796.00 88888.00 2012-10-13 15:57:13.250 287 12731.90 58.88 54796.07 88888.00 2012-10-13 15:57:13.375 287 12731.92 58.90 54796.15 88888.00 2012-10-13 15:57:13.500 287 12731.90 58.88 54796.18 88888.00 2012-10-13 15:57:13.625 287 12731.85 58.85 54796.15 88888.00 2012-10-13 15:57:13.750 287 12731.85 58.85 54796.18 88888.00 2012-10-13 15:57:13.875 287 12731.83 58.80 54796.20 88888.00 2012-10-13 15:57:14.000 287 12731.77 58.80 54796.20 88888.00 2012-10-13 15:57:14.125 287 12731.77 58.83 54796.20 88888.00 2012-10-13 15:57:14.250 287 12731.80 58.80 54796.18 88888.00 2012-10-13 15:57:14.375 287 12731.80 58.77 54796.18 88888.00 2012-10-13 15:57:14.500 287 12731.77 58.77 54796.22 88888.00 2012-10-13 15:57:14.625 287 12731.70 58.80 54796.22 88888.00 2012-10-13 15:57:14.750 287 12731.70 58.80 54796.22 88888.00 2012-10-13 15:57:14.875 287 12731.77 58.80 54796.20 88888.00 2012-10-13 15:57:15.000 287 12731.80 58.80 54796.20 88888.00 2012-10-13 15:57:15.125 287 12731.85 58.77 54796.20 88888.00 2012-10-13 15:57:15.250 287 12731.88 58.77 54796.10 88888.00 2012-10-13 15:57:15.375 287 12731.92 58.80 54796.05 88888.00 2012-10-13 15:57:15.500 287 12731.90 58.83 54796.00 88888.00 2012-10-13 15:57:15.625 287 12731.95 58.85 54796.00 88888.00 2012-10-13 15:57:15.750 287 12731.98 58.83 54795.97 88888.00 2012-10-13 15:57:15.875 287 12731.95 58.83 54795.97 88888.00 2012-10-13 15:57:16.000 287 12731.95 58.83 54795.97 88888.00 2012-10-13 15:57:16.125 287 12731.95 58.80 54796.00 88888.00 2012-10-13 15:57:16.250 287 12731.90 58.77 54796.05 88888.00 2012-10-13 15:57:16.375 287 12731.92 58.83 54796.15 88888.00 2012-10-13 15:57:16.500 287 12731.90 58.83 54796.20 88888.00 2012-10-13 15:57:16.625 287 12731.85 58.80 54796.20 88888.00 2012-10-13 15:57:16.750 287 12731.85 58.77 54796.22 88888.00 2012-10-13 15:57:16.875 287 12731.88 58.75 54796.25 88888.00 2012-10-13 15:57:17.000 287 12731.88 58.75 54796.22 88888.00 2012-10-13 15:57:17.125 287 12731.83 58.80 54796.22 88888.00 2012-10-13 15:57:17.250 287 12731.83 58.75 54796.28 88888.00 2012-10-13 15:57:17.375 287 12731.85 58.80 54796.30 88888.00 2012-10-13 15:57:17.500 287 12731.85 58.77 54796.30 88888.00 2012-10-13 15:57:17.625 287 12731.83 58.77 54796.30 88888.00 2012-10-13 15:57:17.750 287 12731.83 58.77 54796.28 88888.00 2012-10-13 15:57:17.875 287 12731.83 58.77 54796.28 88888.00 2012-10-13 15:57:18.000 287 12731.85 58.80 54796.28 88888.00 2012-10-13 15:57:18.125 287 12731.85 58.83 54796.28 88888.00 2012-10-13 15:57:18.250 287 12731.75 58.80 54796.25 88888.00 2012-10-13 15:57:18.375 287 12731.77 58.85 54796.22 88888.00 2012-10-13 15:57:18.500 287 12731.80 58.88 54796.12 88888.00 2012-10-13 15:57:18.625 287 12731.83 58.88 54796.07 88888.00 2012-10-13 15:57:18.750 287 12731.83 58.85 54796.07 88888.00 2012-10-13 15:57:18.875 287 12731.77 58.85 54796.07 88888.00 2012-10-13 15:57:19.000 287 12731.73 58.85 54796.05 88888.00 2012-10-13 15:57:19.125 287 12731.70 58.85 54796.07 88888.00 2012-10-13 15:57:19.250 287 12731.58 58.88 54796.15 88888.00 2012-10-13 15:57:19.375 287 12731.62 58.88 54796.25 88888.00 2012-10-13 15:57:19.500 287 12731.60 58.88 54796.28 88888.00 2012-10-13 15:57:19.625 287 12731.60 58.83 54796.30 88888.00 2012-10-13 15:57:19.750 287 12731.62 58.85 54796.32 88888.00 2012-10-13 15:57:19.875 287 12731.62 58.88 54796.32 88888.00 2012-10-13 15:57:20.000 287 12731.60 58.88 54796.32 88888.00 2012-10-13 15:57:20.125 287 12731.55 58.90 54796.35 88888.00 2012-10-13 15:57:20.250 287 12731.58 58.90 54796.35 88888.00 2012-10-13 15:57:20.375 287 12731.62 58.95 54796.38 88888.00 2012-10-13 15:57:20.500 287 12731.58 58.98 54796.38 88888.00 2012-10-13 15:57:20.625 287 12731.52 58.95 54796.38 88888.00 2012-10-13 15:57:20.750 287 12731.48 58.95 54796.38 88888.00 2012-10-13 15:57:20.875 287 12731.42 59.00 54796.38 88888.00 2012-10-13 15:57:21.000 287 12731.48 59.00 54796.38 88888.00 2012-10-13 15:57:21.125 287 12731.48 59.00 54796.40 88888.00 2012-10-13 15:57:21.250 287 12731.45 59.00 54796.32 88888.00 2012-10-13 15:57:21.375 287 12731.55 59.05 54796.28 88888.00 2012-10-13 15:57:21.500 287 12731.58 59.05 54796.18 88888.00 2012-10-13 15:57:21.625 287 12731.55 59.08 54796.15 88888.00 2012-10-13 15:57:21.750 287 12731.55 59.10 54796.12 88888.00 2012-10-13 15:57:21.875 287 12731.55 59.12 54796.12 88888.00 2012-10-13 15:57:22.000 287 12731.58 59.15 54796.12 88888.00 2012-10-13 15:57:22.125 287 12731.60 59.17 54796.15 88888.00 2012-10-13 15:57:22.250 287 12731.52 59.20 54796.25 88888.00 2012-10-13 15:57:22.375 287 12731.50 59.20 54796.32 88888.00 2012-10-13 15:57:22.500 287 12731.48 59.17 54796.35 88888.00 2012-10-13 15:57:22.625 287 12731.50 59.23 54796.38 88888.00 2012-10-13 15:57:22.750 287 12731.52 59.23 54796.40 88888.00 2012-10-13 15:57:22.875 287 12731.50 59.23 54796.40 88888.00 2012-10-13 15:57:23.000 287 12731.48 59.25 54796.40 88888.00 2012-10-13 15:57:23.125 287 12731.48 59.30 54796.43 88888.00 2012-10-13 15:57:23.250 287 12731.38 59.30 54796.45 88888.00 2012-10-13 15:57:23.375 287 12731.35 59.33 54796.47 88888.00 2012-10-13 15:57:23.500 287 12731.33 59.35 54796.47 88888.00 2012-10-13 15:57:23.625 287 12731.33 59.38 54796.47 88888.00 2012-10-13 15:57:23.750 287 12731.33 59.38 54796.47 88888.00 2012-10-13 15:57:23.875 287 12731.27 59.42 54796.45 88888.00 2012-10-13 15:57:24.000 287 12731.23 59.42 54796.43 88888.00 2012-10-13 15:57:24.125 287 12731.20 59.42 54796.43 88888.00 2012-10-13 15:57:24.250 287 12731.17 59.42 54796.40 88888.00 2012-10-13 15:57:24.375 287 12731.25 59.45 54796.30 88888.00 2012-10-13 15:57:24.500 287 12731.23 59.50 54796.25 88888.00 2012-10-13 15:57:24.625 287 12731.17 59.55 54796.22 88888.00 2012-10-13 15:57:24.750 287 12731.17 59.58 54796.22 88888.00 2012-10-13 15:57:24.875 287 12731.15 59.58 54796.22 88888.00 2012-10-13 15:57:25.000 287 12731.17 59.58 54796.22 88888.00 2012-10-13 15:57:25.125 287 12731.12 59.62 54796.25 88888.00 2012-10-13 15:57:25.250 287 12731.08 59.65 54796.30 88888.00 2012-10-13 15:57:25.375 287 12731.08 59.70 54796.38 88888.00 2012-10-13 15:57:25.500 287 12731.05 59.67 54796.45 88888.00 2012-10-13 15:57:25.625 287 12731.08 59.67 54796.47 88888.00 2012-10-13 15:57:25.750 287 12731.05 59.67 54796.45 88888.00 2012-10-13 15:57:25.875 287 12731.05 59.70 54796.50 88888.00 2012-10-13 15:57:26.000 287 12730.98 59.73 54796.53 88888.00 2012-10-13 15:57:26.125 287 12730.98 59.75 54796.57 88888.00 2012-10-13 15:57:26.250 287 12730.98 59.73 54796.57 88888.00 2012-10-13 15:57:26.375 287 12730.92 59.75 54796.57 88888.00 2012-10-13 15:57:26.500 287 12730.95 59.77 54796.57 88888.00 2012-10-13 15:57:26.625 287 12730.88 59.80 54796.57 88888.00 2012-10-13 15:57:26.750 287 12730.85 59.80 54796.55 88888.00 2012-10-13 15:57:26.875 287 12730.83 59.80 54796.53 88888.00 2012-10-13 15:57:27.000 287 12730.85 59.83 54796.53 88888.00 2012-10-13 15:57:27.125 287 12730.83 59.85 54796.53 88888.00 2012-10-13 15:57:27.250 287 12730.77 59.85 54796.47 88888.00 2012-10-13 15:57:27.375 287 12730.80 59.88 54796.43 88888.00 2012-10-13 15:57:27.500 287 12730.85 59.92 54796.40 88888.00 2012-10-13 15:57:27.625 287 12730.88 59.92 54796.35 88888.00 2012-10-13 15:57:27.750 287 12730.85 59.95 54796.32 88888.00 2012-10-13 15:57:27.875 287 12730.77 59.95 54796.30 88888.00 2012-10-13 15:57:28.000 287 12730.75 59.95 54796.32 88888.00 2012-10-13 15:57:28.125 287 12730.85 59.98 54796.35 88888.00 2012-10-13 15:57:28.250 287 12730.80 60.00 54796.40 88888.00 2012-10-13 15:57:28.375 287 12730.73 60.00 54796.47 88888.00 2012-10-13 15:57:28.500 287 12730.67 60.00 54796.53 88888.00 2012-10-13 15:57:28.625 287 12730.65 60.00 54796.55 88888.00 2012-10-13 15:57:28.750 287 12730.58 60.00 54796.57 88888.00 2012-10-13 15:57:28.875 287 12730.58 60.00 54796.57 88888.00 2012-10-13 15:57:29.000 287 12730.58 60.02 54796.57 88888.00 2012-10-13 15:57:29.125 287 12730.58 60.02 54796.60 88888.00 2012-10-13 15:57:29.250 287 12730.60 60.05 54796.60 88888.00 2012-10-13 15:57:29.375 287 12730.65 60.08 54796.62 88888.00 2012-10-13 15:57:29.500 287 12730.65 60.10 54796.65 88888.00 2012-10-13 15:57:29.625 287 12730.58 60.08 54796.62 88888.00 2012-10-13 15:57:29.750 287 12730.55 60.10 54796.60 88888.00 2012-10-13 15:57:29.875 287 12730.60 60.15 54796.62 88888.00 2012-10-13 15:57:30.000 287 12730.62 60.17 54796.60 88888.00 2012-10-13 15:57:30.125 287 12730.62 60.15 54796.65 88888.00 2012-10-13 15:57:30.250 287 12730.60 60.15 54796.60 88888.00 2012-10-13 15:57:30.375 287 12730.62 60.17 54796.50 88888.00 2012-10-13 15:57:30.500 287 12730.60 60.20 54796.45 88888.00 2012-10-13 15:57:30.625 287 12730.62 60.25 54796.45 88888.00 2012-10-13 15:57:30.750 287 12730.67 60.27 54796.43 88888.00 2012-10-13 15:57:30.875 287 12730.70 60.25 54796.40 88888.00 2012-10-13 15:57:31.000 287 12730.67 60.25 54796.40 88888.00 2012-10-13 15:57:31.125 287 12730.65 60.27 54796.43 88888.00 2012-10-13 15:57:31.250 287 12730.55 60.30 54796.50 88888.00 2012-10-13 15:57:31.375 287 12730.52 60.30 54796.55 88888.00 2012-10-13 15:57:31.500 287 12730.52 60.30 54796.62 88888.00 2012-10-13 15:57:31.625 287 12730.48 60.30 54796.65 88888.00 2012-10-13 15:57:31.750 287 12730.48 60.35 54796.68 88888.00 2012-10-13 15:57:31.875 287 12730.48 60.33 54796.68 88888.00 2012-10-13 15:57:32.000 287 12730.45 60.35 54796.68 88888.00 2012-10-13 15:57:32.125 287 12730.50 60.38 54796.70 88888.00 2012-10-13 15:57:32.250 287 12730.50 60.40 54796.72 88888.00 2012-10-13 15:57:32.375 287 12730.55 60.42 54796.70 88888.00 2012-10-13 15:57:32.500 287 12730.55 60.42 54796.70 88888.00 2012-10-13 15:57:32.625 287 12730.50 60.42 54796.70 88888.00 2012-10-13 15:57:32.750 287 12730.48 60.42 54796.72 88888.00 2012-10-13 15:57:32.875 287 12730.42 60.45 54796.70 88888.00 2012-10-13 15:57:33.000 287 12730.45 60.48 54796.70 88888.00 2012-10-13 15:57:33.125 287 12730.50 60.48 54796.68 88888.00 2012-10-13 15:57:33.250 287 12730.48 60.48 54796.65 88888.00 2012-10-13 15:57:33.375 287 12730.58 60.50 54796.60 88888.00 2012-10-13 15:57:33.500 287 12730.65 60.52 54796.53 88888.00 2012-10-13 15:57:33.625 287 12730.65 60.55 54796.47 88888.00 2012-10-13 15:57:33.750 287 12730.55 60.58 54796.45 88888.00 2012-10-13 15:57:33.875 287 12730.52 60.60 54796.47 88888.00 2012-10-13 15:57:34.000 287 12730.55 60.60 54796.47 88888.00 2012-10-13 15:57:34.125 287 12730.58 60.60 54796.47 88888.00 2012-10-13 15:57:34.250 287 12730.60 60.62 54796.55 88888.00 2012-10-13 15:57:34.375 287 12730.58 60.65 54796.62 88888.00 2012-10-13 15:57:34.500 287 12730.52 60.65 54796.65 88888.00 2012-10-13 15:57:34.625 287 12730.52 60.67 54796.68 88888.00 2012-10-13 15:57:34.750 287 12730.55 60.70 54796.68 88888.00 2012-10-13 15:57:34.875 287 12730.58 60.73 54796.70 88888.00 2012-10-13 15:57:35.000 287 12730.62 60.73 54796.72 88888.00 2012-10-13 15:57:35.125 287 12730.58 60.73 54796.75 88888.00 2012-10-13 15:57:35.250 287 12730.55 60.75 54796.75 88888.00 2012-10-13 15:57:35.375 287 12730.65 60.80 54796.75 88888.00 2012-10-13 15:57:35.500 287 12730.65 60.80 54796.78 88888.00 2012-10-13 15:57:35.625 287 12730.70 60.80 54796.75 88888.00 2012-10-13 15:57:35.750 287 12730.67 60.80 54796.72 88888.00 2012-10-13 15:57:35.875 287 12730.73 60.80 54796.72 88888.00 2012-10-13 15:57:36.000 287 12730.77 60.83 54796.72 88888.00 2012-10-13 15:57:36.125 287 12730.83 60.83 54796.72 88888.00 2012-10-13 15:57:36.250 287 12730.80 60.83 54796.68 88888.00 2012-10-13 15:57:36.375 287 12730.80 60.88 54796.57 88888.00 2012-10-13 15:57:36.500 287 12730.80 60.90 54796.53 88888.00 2012-10-13 15:57:36.625 287 12730.80 60.92 54796.53 88888.00 2012-10-13 15:57:36.750 287 12730.77 60.95 54796.50 88888.00 2012-10-13 15:57:36.875 287 12730.80 60.98 54796.47 88888.00 2012-10-13 15:57:37.000 287 12730.85 61.00 54796.45 88888.00 2012-10-13 15:57:37.125 287 12730.83 61.02 54796.45 88888.00 2012-10-13 15:57:37.250 287 12730.77 61.02 54796.53 88888.00 2012-10-13 15:57:37.375 287 12730.73 61.05 54796.57 88888.00 2012-10-13 15:57:37.500 287 12730.73 61.05 54796.65 88888.00 2012-10-13 15:57:37.625 287 12730.77 61.05 54796.68 88888.00 2012-10-13 15:57:37.750 287 12730.80 61.05 54796.68 88888.00 2012-10-13 15:57:37.875 287 12730.80 61.08 54796.68 88888.00 2012-10-13 15:57:38.000 287 12730.85 61.10 54796.68 88888.00 2012-10-13 15:57:38.125 287 12730.83 61.15 54796.70 88888.00 2012-10-13 15:57:38.250 287 12730.83 61.15 54796.72 88888.00 2012-10-13 15:57:38.375 287 12730.85 61.17 54796.68 88888.00 2012-10-13 15:57:38.500 287 12730.85 61.17 54796.70 88888.00 2012-10-13 15:57:38.625 287 12730.88 61.20 54796.75 88888.00 2012-10-13 15:57:38.750 287 12730.90 61.23 54796.72 88888.00 2012-10-13 15:57:38.875 287 12730.88 61.25 54796.70 88888.00 2012-10-13 15:57:39.000 287 12730.90 61.25 54796.70 88888.00 2012-10-13 15:57:39.125 287 12730.90 61.27 54796.70 88888.00 2012-10-13 15:57:39.250 287 12730.92 61.27 54796.62 88888.00 2012-10-13 15:57:39.375 287 12731.00 61.30 54796.55 88888.00 2012-10-13 15:57:39.500 287 12731.00 61.35 54796.53 88888.00 2012-10-13 15:57:39.625 287 12731.05 61.38 54796.50 88888.00 2012-10-13 15:57:39.750 287 12731.05 61.40 54796.45 88888.00 2012-10-13 15:57:39.875 287 12731.08 61.40 54796.45 88888.00 2012-10-13 15:57:40.000 287 12731.05 61.42 54796.45 88888.00 2012-10-13 15:57:40.125 287 12731.02 61.45 54796.45 88888.00 2012-10-13 15:57:40.250 287 12730.98 61.48 54796.53 88888.00 2012-10-13 15:57:40.375 287 12731.02 61.48 54796.55 88888.00 2012-10-13 15:57:40.500 287 12731.05 61.45 54796.60 88888.00 2012-10-13 15:57:40.625 287 12731.02 61.45 54796.65 88888.00 2012-10-13 15:57:40.750 287 12731.05 61.50 54796.70 88888.00 2012-10-13 15:57:40.875 287 12731.05 61.50 54796.68 88888.00 2012-10-13 15:57:41.000 287 12731.12 61.52 54796.68 88888.00 2012-10-13 15:57:41.125 287 12731.17 61.52 54796.68 88888.00 2012-10-13 15:57:41.250 287 12731.20 61.55 54796.68 88888.00 2012-10-13 15:57:41.375 287 12731.20 61.58 54796.70 88888.00 2012-10-13 15:57:41.500 287 12731.15 61.58 54796.70 88888.00 2012-10-13 15:57:41.625 287 12731.17 61.58 54796.68 88888.00 2012-10-13 15:57:41.750 287 12731.20 61.58 54796.68 88888.00 2012-10-13 15:57:41.875 287 12731.20 61.60 54796.70 88888.00 2012-10-13 15:57:42.000 287 12731.23 61.60 54796.70 88888.00 2012-10-13 15:57:42.125 287 12731.27 61.60 54796.70 88888.00 2012-10-13 15:57:42.250 287 12731.35 61.58 54796.62 88888.00 2012-10-13 15:57:42.375 287 12731.38 61.62 54796.60 88888.00 2012-10-13 15:57:42.500 287 12731.35 61.65 54796.50 88888.00 2012-10-13 15:57:42.625 287 12731.35 61.67 54796.45 88888.00 2012-10-13 15:57:42.750 287 12731.40 61.65 54796.40 88888.00 2012-10-13 15:57:42.875 287 12731.42 61.67 54796.40 88888.00 2012-10-13 15:57:43.000 287 12731.42 61.65 54796.40 88888.00 2012-10-13 15:57:43.125 287 12731.45 61.67 54796.45 88888.00 2012-10-13 15:57:43.250 287 12731.42 61.67 54796.50 88888.00 2012-10-13 15:57:43.375 287 12731.42 61.67 54796.55 88888.00 2012-10-13 15:57:43.500 287 12731.40 61.67 54796.57 88888.00 2012-10-13 15:57:43.625 287 12731.38 61.65 54796.62 88888.00 2012-10-13 15:57:43.750 287 12731.42 61.67 54796.62 88888.00 2012-10-13 15:57:43.875 287 12731.42 61.67 54796.65 88888.00 2012-10-13 15:57:44.000 287 12731.40 61.67 54796.68 88888.00 2012-10-13 15:57:44.125 287 12731.38 61.70 54796.70 88888.00 2012-10-13 15:57:44.250 287 12731.42 61.67 54796.70 88888.00 2012-10-13 15:57:44.375 287 12731.55 61.70 54796.72 88888.00 2012-10-13 15:57:44.500 287 12731.60 61.70 54796.72 88888.00 2012-10-13 15:57:44.625 287 12731.52 61.67 54796.72 88888.00 2012-10-13 15:57:44.750 287 12731.52 61.67 54796.70 88888.00 2012-10-13 15:57:44.875 287 12731.58 61.70 54796.70 88888.00 2012-10-13 15:57:45.000 287 12731.62 61.73 54796.70 88888.00 2012-10-13 15:57:45.125 287 12731.65 61.73 54796.70 88888.00 2012-10-13 15:57:45.250 287 12731.65 61.70 54796.60 88888.00 2012-10-13 15:57:45.375 287 12731.67 61.70 54796.53 88888.00 2012-10-13 15:57:45.500 287 12731.62 61.70 54796.47 88888.00 2012-10-13 15:57:45.625 287 12731.65 61.70 54796.45 88888.00 2012-10-13 15:57:45.750 287 12731.75 61.67 54796.45 88888.00 2012-10-13 15:57:45.875 287 12731.77 61.67 54796.43 88888.00 2012-10-13 15:57:46.000 287 12731.75 61.67 54796.40 88888.00 2012-10-13 15:57:46.125 287 12731.77 61.67 54796.40 88888.00 2012-10-13 15:57:46.250 287 12731.73 61.67 54796.50 88888.00 2012-10-13 15:57:46.375 287 12731.67 61.65 54796.55 88888.00 2012-10-13 15:57:46.500 287 12731.65 61.67 54796.62 88888.00 2012-10-13 15:57:46.625 287 12731.70 61.67 54796.68 88888.00 2012-10-13 15:57:46.750 287 12731.70 61.65 54796.70 88888.00 2012-10-13 15:57:46.875 287 12731.67 61.65 54796.68 88888.00 2012-10-13 15:57:47.000 287 12731.67 61.67 54796.68 88888.00 2012-10-13 15:57:47.125 287 12731.67 61.65 54796.70 88888.00 2012-10-13 15:57:47.250 287 12731.62 61.62 54796.70 88888.00 2012-10-13 15:57:47.375 287 12731.73 61.62 54796.65 88888.00 2012-10-13 15:57:47.500 287 12731.77 61.62 54796.65 88888.00 2012-10-13 15:57:47.625 287 12731.80 61.65 54796.70 88888.00 2012-10-13 15:57:47.750 287 12731.77 61.65 54796.70 88888.00 2012-10-13 15:57:47.875 287 12731.75 61.65 54796.70 88888.00 2012-10-13 15:57:48.000 287 12731.77 61.65 54796.72 88888.00 2012-10-13 15:57:48.125 287 12731.83 61.65 54796.70 88888.00 2012-10-13 15:57:48.250 287 12731.88 61.62 54796.65 88888.00 2012-10-13 15:57:48.375 287 12731.92 61.67 54796.60 88888.00 2012-10-13 15:57:48.500 287 12731.92 61.67 54796.55 88888.00 2012-10-13 15:57:48.625 287 12731.90 61.65 54796.50 88888.00 2012-10-13 15:57:48.750 287 12731.88 61.67 54796.47 88888.00 2012-10-13 15:57:48.875 287 12731.95 61.65 54796.47 88888.00 2012-10-13 15:57:49.000 287 12731.98 61.65 54796.47 88888.00 2012-10-13 15:57:49.125 287 12732.00 61.67 54796.47 88888.00 2012-10-13 15:57:49.250 287 12731.95 61.67 54796.57 88888.00 2012-10-13 15:57:49.375 287 12731.95 61.67 54796.62 88888.00 2012-10-13 15:57:49.500 287 12731.90 61.62 54796.65 88888.00 2012-10-13 15:57:49.625 287 12731.95 61.65 54796.70 88888.00 2012-10-13 15:57:49.750 287 12731.98 61.65 54796.72 88888.00 2012-10-13 15:57:49.875 287 12731.95 61.65 54796.75 88888.00 2012-10-13 15:57:50.000 287 12731.98 61.65 54796.72 88888.00 2012-10-13 15:57:50.125 287 12732.02 61.65 54796.72 88888.00 2012-10-13 15:57:50.250 287 12732.02 61.67 54796.72 88888.00 2012-10-13 15:57:50.375 287 12732.08 61.65 54796.72 88888.00 2012-10-13 15:57:50.500 287 12732.08 61.65 54796.75 88888.00 2012-10-13 15:57:50.625 287 12732.08 61.62 54796.72 88888.00 2012-10-13 15:57:50.750 287 12732.05 61.65 54796.72 88888.00 2012-10-13 15:57:50.875 287 12732.08 61.67 54796.72 88888.00 2012-10-13 15:57:51.000 287 12732.15 61.67 54796.72 88888.00 2012-10-13 15:57:51.125 287 12732.20 61.62 54796.70 88888.00 2012-10-13 15:57:51.250 287 12732.20 61.62 54796.62 88888.00 2012-10-13 15:57:51.375 287 12732.30 61.67 54796.60 88888.00 2012-10-13 15:57:51.500 287 12732.25 61.73 54796.53 88888.00 2012-10-13 15:57:51.625 287 12732.25 61.70 54796.47 88888.00 2012-10-13 15:57:51.750 287 12732.23 61.67 54796.43 88888.00 2012-10-13 15:57:51.875 287 12732.17 61.67 54796.43 88888.00 2012-10-13 15:57:52.000 287 12732.17 61.65 54796.45 88888.00 2012-10-13 15:57:52.125 287 12732.20 61.70 54796.47 88888.00 2012-10-13 15:57:52.250 287 12732.20 61.70 54796.53 88888.00 2012-10-13 15:57:52.375 287 12732.23 61.67 54796.53 88888.00 2012-10-13 15:57:52.500 287 12732.30 61.65 54796.60 88888.00 2012-10-13 15:57:52.625 287 12732.30 61.65 54796.68 88888.00 2012-10-13 15:57:52.750 287 12732.27 61.67 54796.70 88888.00 2012-10-13 15:57:52.875 287 12732.27 61.67 54796.70 88888.00 2012-10-13 15:57:53.000 287 12732.30 61.67 54796.70 88888.00 2012-10-13 15:57:53.125 287 12732.35 61.67 54796.68 88888.00 2012-10-13 15:57:53.250 287 12732.30 61.65 54796.65 88888.00 2012-10-13 15:57:53.375 287 12732.35 61.62 54796.65 88888.00 2012-10-13 15:57:53.500 287 12732.40 61.62 54796.65 88888.00 2012-10-13 15:57:53.625 287 12732.48 61.65 54796.68 88888.00 2012-10-13 15:57:53.750 287 12732.50 61.65 54796.68 88888.00 2012-10-13 15:57:53.875 287 12732.42 61.65 54796.68 88888.00 2012-10-13 15:57:54.000 287 12732.40 61.65 54796.65 88888.00 2012-10-13 15:57:54.125 287 12732.52 61.62 54796.65 88888.00 2012-10-13 15:57:54.250 287 12732.60 61.62 54796.57 88888.00 2012-10-13 15:57:54.375 287 12732.70 61.65 54796.47 88888.00 2012-10-13 15:57:54.500 287 12732.73 61.67 54796.45 88888.00 2012-10-13 15:57:54.625 287 12732.67 61.70 54796.43 88888.00 2012-10-13 15:57:54.750 287 12732.67 61.70 54796.38 88888.00 2012-10-13 15:57:54.875 287 12732.73 61.67 54796.38 88888.00 2012-10-13 15:57:55.000 287 12732.70 61.65 54796.35 88888.00 2012-10-13 15:57:55.125 287 12732.75 61.67 54796.38 88888.00 2012-10-13 15:57:55.250 287 12732.75 61.67 54796.40 88888.00 2012-10-13 15:57:55.375 287 12732.75 61.65 54796.45 88888.00 2012-10-13 15:57:55.500 287 12732.80 61.62 54796.50 88888.00 2012-10-13 15:57:55.625 287 12732.88 61.62 54796.53 88888.00 2012-10-13 15:57:55.750 287 12732.90 61.62 54796.57 88888.00 2012-10-13 15:57:55.875 287 12732.85 61.65 54796.57 88888.00 2012-10-13 15:57:56.000 287 12732.85 61.62 54796.55 88888.00 2012-10-13 15:57:56.125 287 12732.88 61.62 54796.57 88888.00 2012-10-13 15:57:56.250 287 12732.92 61.62 54796.57 88888.00 2012-10-13 15:57:56.375 287 12732.92 61.60 54796.50 88888.00 2012-10-13 15:57:56.500 287 12732.95 61.60 54796.53 88888.00 2012-10-13 15:57:56.625 287 12732.98 61.62 54796.57 88888.00 2012-10-13 15:57:56.750 287 12733.00 61.65 54796.57 88888.00 2012-10-13 15:57:56.875 287 12733.00 61.62 54796.57 88888.00 2012-10-13 15:57:57.000 287 12733.08 61.65 54796.55 88888.00 2012-10-13 15:57:57.125 287 12733.12 61.62 54796.55 88888.00 2012-10-13 15:57:57.250 287 12733.15 61.60 54796.47 88888.00 2012-10-13 15:57:57.375 287 12733.23 61.62 54796.43 88888.00 2012-10-13 15:57:57.500 287 12733.27 61.67 54796.35 88888.00 2012-10-13 15:57:57.625 287 12733.33 61.67 54796.30 88888.00 2012-10-13 15:57:57.750 287 12733.35 61.65 54796.30 88888.00 2012-10-13 15:57:57.875 287 12733.35 61.67 54796.25 88888.00 2012-10-13 15:57:58.000 287 12733.38 61.65 54796.25 88888.00 2012-10-13 15:57:58.125 287 12733.40 61.67 54796.25 88888.00 2012-10-13 15:57:58.250 287 12733.35 61.67 54796.35 88888.00 2012-10-13 15:57:58.375 287 12733.35 61.65 54796.40 88888.00 2012-10-13 15:57:58.500 287 12733.33 61.62 54796.40 88888.00 2012-10-13 15:57:58.625 287 12733.35 61.62 54796.43 88888.00 2012-10-13 15:57:58.750 287 12733.38 61.62 54796.43 88888.00 2012-10-13 15:57:58.875 287 12733.40 61.62 54796.47 88888.00 2012-10-13 15:57:59.000 287 12733.40 61.62 54796.47 88888.00 2012-10-13 15:57:59.125 287 12733.42 61.65 54796.50 88888.00 2012-10-13 15:57:59.250 287 12733.50 61.62 54796.43 88888.00 2012-10-13 15:57:59.375 287 12733.55 61.60 54796.45 88888.00 2012-10-13 15:57:59.500 287 12733.55 61.62 54796.45 88888.00 2012-10-13 15:57:59.625 287 12733.58 61.65 54796.45 88888.00 2012-10-13 15:57:59.750 287 12733.58 61.65 54796.45 88888.00 2012-10-13 15:57:59.875 287 12733.58 61.65 54796.45 88888.00 2012-10-13 15:58:00.000 287 12733.55 61.67 54796.47 88888.00 2012-10-13 15:58:00.125 287 12733.58 61.67 54796.47 88888.00 2012-10-13 15:58:00.250 287 12733.60 61.65 54796.40 88888.00 2012-10-13 15:58:00.375 287 12733.67 61.67 54796.30 88888.00 2012-10-13 15:58:00.500 287 12733.73 61.70 54796.22 88888.00 2012-10-13 15:58:00.625 287 12733.83 61.70 54796.20 88888.00 2012-10-13 15:58:00.750 287 12733.85 61.70 54796.20 88888.00 2012-10-13 15:58:00.875 287 12733.90 61.73 54796.18 88888.00 2012-10-13 15:58:01.000 287 12733.95 61.73 54796.18 88888.00 2012-10-13 15:58:01.125 287 12733.92 61.73 54796.15 88888.00 2012-10-13 15:58:01.250 287 12733.85 61.73 54796.22 88888.00 2012-10-13 15:58:01.375 287 12733.88 61.73 54796.30 88888.00 2012-10-13 15:58:01.500 287 12733.88 61.70 54796.38 88888.00 2012-10-13 15:58:01.625 287 12733.95 61.67 54796.38 88888.00 2012-10-13 15:58:01.750 287 12733.95 61.70 54796.40 88888.00 2012-10-13 15:58:01.875 287 12733.95 61.73 54796.38 88888.00 2012-10-13 15:58:02.000 287 12733.98 61.70 54796.40 88888.00 2012-10-13 15:58:02.125 287 12734.00 61.75 54796.38 88888.00 2012-10-13 15:58:02.250 287 12734.00 61.77 54796.40 88888.00 2012-10-13 15:58:02.375 287 12734.00 61.77 54796.38 88888.00 2012-10-13 15:58:02.500 287 12733.95 61.75 54796.40 88888.00 2012-10-13 15:58:02.625 287 12734.05 61.77 54796.40 88888.00 2012-10-13 15:58:02.750 287 12734.12 61.80 54796.43 88888.00 2012-10-13 15:58:02.875 287 12734.15 61.80 54796.43 88888.00 2012-10-13 15:58:03.000 287 12734.12 61.80 54796.40 88888.00 2012-10-13 15:58:03.125 287 12734.08 61.80 54796.38 88888.00 2012-10-13 15:58:03.250 287 12734.05 61.80 54796.30 88888.00 2012-10-13 15:58:03.375 287 12734.05 61.83 54796.25 88888.00 2012-10-13 15:58:03.500 287 12734.05 61.88 54796.20 88888.00 2012-10-13 15:58:03.625 287 12734.10 61.92 54796.18 88888.00 2012-10-13 15:58:03.750 287 12734.15 61.90 54796.12 88888.00 2012-10-13 15:58:03.875 287 12734.15 61.92 54796.12 88888.00 2012-10-13 15:58:04.000 287 12734.25 61.88 54796.12 88888.00 2012-10-13 15:58:04.125 287 12734.35 61.92 54796.12 88888.00 2012-10-13 15:58:04.250 287 12734.33 61.92 54796.20 88888.00 2012-10-13 15:58:04.375 287 12734.35 61.92 54796.30 88888.00 2012-10-13 15:58:04.500 287 12734.27 61.90 54796.35 88888.00 2012-10-13 15:58:04.625 287 12734.30 61.92 54796.38 88888.00 2012-10-13 15:58:04.750 287 12734.35 61.92 54796.38 88888.00 2012-10-13 15:58:04.875 287 12734.40 61.95 54796.35 88888.00 2012-10-13 15:58:05.000 287 12734.38 61.95 54796.35 88888.00 2012-10-13 15:58:05.125 287 12734.35 61.95 54796.38 88888.00 2012-10-13 15:58:05.250 287 12734.35 61.92 54796.40 88888.00 2012-10-13 15:58:05.375 287 12734.42 61.98 54796.38 88888.00 2012-10-13 15:58:05.500 287 12734.40 61.98 54796.38 88888.00 2012-10-13 15:58:05.625 287 12734.35 61.98 54796.38 88888.00 2012-10-13 15:58:05.750 287 12734.40 61.98 54796.40 88888.00 2012-10-13 15:58:05.875 287 12734.45 61.98 54796.40 88888.00 2012-10-13 15:58:06.000 287 12734.45 61.98 54796.40 88888.00 2012-10-13 15:58:06.125 287 12734.50 62.00 54796.40 88888.00 2012-10-13 15:58:06.250 287 12734.62 61.98 54796.35 88888.00 2012-10-13 15:58:06.375 287 12734.67 62.00 54796.28 88888.00 2012-10-13 15:58:06.500 287 12734.60 62.02 54796.20 88888.00 2012-10-13 15:58:06.625 287 12734.58 62.05 54796.18 88888.00 2012-10-13 15:58:06.750 287 12734.67 62.05 54796.18 88888.00 2012-10-13 15:58:06.875 287 12734.75 62.05 54796.15 88888.00 2012-10-13 15:58:07.000 287 12734.73 62.05 54796.15 88888.00 2012-10-13 15:58:07.125 287 12734.75 62.05 54796.15 88888.00 2012-10-13 15:58:07.250 287 12734.77 62.05 54796.22 88888.00 2012-10-13 15:58:07.375 287 12734.85 62.05 54796.32 88888.00 2012-10-13 15:58:07.500 287 12734.80 62.05 54796.38 88888.00 2012-10-13 15:58:07.625 287 12734.73 62.02 54796.40 88888.00 2012-10-13 15:58:07.750 287 12734.77 62.02 54796.43 88888.00 2012-10-13 15:58:07.875 287 12734.83 62.00 54796.43 88888.00 2012-10-13 15:58:08.000 287 12734.83 62.00 54796.40 88888.00 2012-10-13 15:58:08.125 287 12734.85 62.02 54796.45 88888.00 2012-10-13 15:58:08.250 287 12734.90 61.98 54796.45 88888.00 2012-10-13 15:58:08.375 287 12734.98 62.00 54796.43 88888.00 2012-10-13 15:58:08.500 287 12734.98 62.00 54796.45 88888.00 2012-10-13 15:58:08.625 287 12734.88 62.00 54796.45 88888.00 2012-10-13 15:58:08.750 287 12734.85 62.00 54796.43 88888.00 2012-10-13 15:58:08.875 287 12734.85 62.00 54796.45 88888.00 2012-10-13 15:58:09.000 287 12734.92 62.02 54796.47 88888.00 2012-10-13 15:58:09.125 287 12734.92 61.98 54796.45 88888.00 2012-10-13 15:58:09.250 287 12734.90 61.95 54796.43 88888.00 2012-10-13 15:58:09.375 287 12734.98 61.95 54796.35 88888.00 2012-10-13 15:58:09.500 287 12735.05 62.00 54796.25 88888.00 2012-10-13 15:58:09.625 287 12735.10 61.98 54796.22 88888.00 2012-10-13 15:58:09.750 287 12735.12 61.98 54796.20 88888.00 2012-10-13 15:58:09.875 287 12735.20 61.92 54796.22 88888.00 2012-10-13 15:58:10.000 287 12735.23 61.92 54796.18 88888.00 2012-10-13 15:58:10.125 287 12735.23 61.90 54796.18 88888.00 2012-10-13 15:58:10.250 287 12735.15 61.90 54796.28 88888.00 2012-10-13 15:58:10.375 287 12735.10 61.88 54796.32 88888.00 2012-10-13 15:58:10.500 287 12735.15 61.88 54796.43 88888.00 2012-10-13 15:58:10.625 287 12735.20 61.85 54796.43 88888.00 2012-10-13 15:58:10.750 287 12735.25 61.85 54796.45 88888.00 2012-10-13 15:58:10.875 287 12735.25 61.85 54796.45 88888.00 2012-10-13 15:58:11.000 287 12735.23 61.83 54796.47 88888.00 2012-10-13 15:58:11.125 287 12735.23 61.80 54796.50 88888.00 2012-10-13 15:58:11.250 287 12735.23 61.80 54796.53 88888.00 2012-10-13 15:58:11.375 287 12735.30 61.77 54796.50 88888.00 2012-10-13 15:58:11.500 287 12735.30 61.77 54796.50 88888.00 2012-10-13 15:58:11.625 287 12735.30 61.75 54796.53 88888.00 2012-10-13 15:58:11.750 287 12735.33 61.73 54796.53 88888.00 2012-10-13 15:58:11.875 287 12735.38 61.73 54796.53 88888.00 2012-10-13 15:58:12.000 287 12735.35 61.73 54796.55 88888.00 2012-10-13 15:58:12.125 287 12735.35 61.73 54796.55 88888.00 2012-10-13 15:58:12.250 287 12735.35 61.67 54796.45 88888.00 2012-10-13 15:58:12.375 287 12735.33 61.67 54796.40 88888.00 2012-10-13 15:58:12.500 287 12735.38 61.70 54796.35 88888.00 2012-10-13 15:58:12.625 287 12735.35 61.67 54796.32 88888.00 2012-10-13 15:58:12.750 287 12735.40 61.70 54796.32 88888.00 2012-10-13 15:58:12.875 287 12735.40 61.65 54796.30 88888.00 2012-10-13 15:58:13.000 287 12735.42 61.62 54796.30 88888.00 2012-10-13 15:58:13.125 287 12735.45 61.62 54796.30 88888.00 2012-10-13 15:58:13.250 287 12735.45 61.60 54796.40 88888.00 2012-10-13 15:58:13.375 287 12735.50 61.62 54796.47 88888.00 2012-10-13 15:58:13.500 287 12735.42 61.58 54796.55 88888.00 2012-10-13 15:58:13.625 287 12735.45 61.55 54796.57 88888.00 2012-10-13 15:58:13.750 287 12735.50 61.55 54796.57 88888.00 2012-10-13 15:58:13.875 287 12735.52 61.52 54796.57 88888.00 2012-10-13 15:58:14.000 287 12735.50 61.50 54796.57 88888.00 2012-10-13 15:58:14.125 287 12735.50 61.50 54796.60 88888.00 2012-10-13 15:58:14.250 287 12735.48 61.48 54796.65 88888.00 2012-10-13 15:58:14.375 287 12735.52 61.50 54796.68 88888.00 2012-10-13 15:58:14.500 287 12735.50 61.50 54796.65 88888.00 2012-10-13 15:58:14.625 287 12735.48 61.45 54796.62 88888.00 2012-10-13 15:58:14.750 287 12735.52 61.42 54796.62 88888.00 2012-10-13 15:58:14.875 287 12735.58 61.42 54796.62 88888.00 2012-10-13 15:58:15.000 287 12735.58 61.40 54796.62 88888.00 2012-10-13 15:58:15.125 287 12735.55 61.38 54796.65 88888.00 2012-10-13 15:58:15.250 287 12735.52 61.33 54796.57 88888.00 2012-10-13 15:58:15.375 287 12735.50 61.33 54796.47 88888.00 2012-10-13 15:58:15.500 287 12735.55 61.30 54796.43 88888.00 2012-10-13 15:58:15.625 287 12735.65 61.33 54796.45 88888.00 2012-10-13 15:58:15.750 287 12735.67 61.33 54796.45 88888.00 2012-10-13 15:58:15.875 287 12735.62 61.27 54796.45 88888.00 2012-10-13 15:58:16.000 287 12735.62 61.25 54796.43 88888.00 2012-10-13 15:58:16.125 287 12735.70 61.27 54796.45 88888.00 2012-10-13 15:58:16.250 287 12735.70 61.25 54796.53 88888.00 2012-10-13 15:58:16.375 287 12735.75 61.25 54796.60 88888.00 2012-10-13 15:58:16.500 287 12735.73 61.20 54796.65 88888.00 2012-10-13 15:58:16.625 287 12735.67 61.17 54796.68 88888.00 2012-10-13 15:58:16.750 287 12735.67 61.17 54796.72 88888.00 2012-10-13 15:58:16.875 287 12735.75 61.12 54796.72 88888.00 2012-10-13 15:58:17.000 287 12735.75 61.15 54796.72 88888.00 2012-10-13 15:58:17.125 287 12735.67 61.12 54796.72 88888.00 2012-10-13 15:58:17.250 287 12735.62 61.12 54796.72 88888.00 2012-10-13 15:58:17.375 287 12735.67 61.12 54796.75 88888.00 2012-10-13 15:58:17.500 287 12735.73 61.12 54796.75 88888.00 2012-10-13 15:58:17.625 287 12735.73 61.10 54796.72 88888.00 2012-10-13 15:58:17.750 287 12735.70 61.08 54796.75 88888.00 2012-10-13 15:58:17.875 287 12735.67 61.05 54796.75 88888.00 2012-10-13 15:58:18.000 287 12735.73 61.05 54796.75 88888.00 2012-10-13 15:58:18.125 287 12735.70 61.02 54796.75 88888.00 2012-10-13 15:58:18.250 287 12735.70 60.98 54796.70 88888.00 2012-10-13 15:58:18.375 287 12735.77 60.98 54796.60 88888.00 2012-10-13 15:58:18.500 287 12735.77 60.98 54796.55 88888.00 2012-10-13 15:58:18.625 287 12735.80 61.00 54796.53 88888.00 2012-10-13 15:58:18.750 287 12735.85 60.98 54796.55 88888.00 2012-10-13 15:58:18.875 287 12735.83 60.98 54796.53 88888.00 2012-10-13 15:58:19.000 287 12735.77 60.95 54796.55 88888.00 2012-10-13 15:58:19.125 287 12735.77 60.95 54796.57 88888.00 2012-10-13 15:58:19.250 287 12735.77 60.92 54796.62 88888.00 2012-10-13 15:58:19.375 287 12735.80 60.88 54796.65 88888.00 2012-10-13 15:58:19.500 287 12735.75 60.85 54796.72 88888.00 2012-10-13 15:58:19.625 287 12735.80 60.85 54796.78 88888.00 2012-10-13 15:58:19.750 287 12735.85 60.85 54796.80 88888.00 2012-10-13 15:58:19.875 287 12735.90 60.85 54796.80 88888.00 2012-10-13 15:58:20.000 287 12735.95 60.80 54796.80 88888.00 2012-10-13 15:58:20.125 287 12735.92 60.80 54796.80 88888.00 2012-10-13 15:58:20.250 287 12735.88 60.77 54796.82 88888.00 2012-10-13 15:58:20.375 287 12735.88 60.80 54796.82 88888.00 2012-10-13 15:58:20.500 287 12735.88 60.77 54796.80 88888.00 2012-10-13 15:58:20.625 287 12735.85 60.77 54796.82 88888.00 2012-10-13 15:58:20.750 287 12735.83 60.77 54796.82 88888.00 2012-10-13 15:58:20.875 287 12735.88 60.77 54796.82 88888.00 2012-10-13 15:58:21.000 287 12735.95 60.75 54796.80 88888.00 2012-10-13 15:58:21.125 287 12735.95 60.73 54796.80 88888.00 2012-10-13 15:58:21.250 287 12735.95 60.70 54796.75 88888.00 2012-10-13 15:58:21.375 287 12736.05 60.70 54796.70 88888.00 2012-10-13 15:58:21.500 287 12736.05 60.70 54796.65 88888.00 2012-10-13 15:58:21.625 287 12736.12 60.70 54796.60 88888.00 2012-10-13 15:58:21.750 287 12736.15 60.70 54796.62 88888.00 2012-10-13 15:58:21.875 287 12736.12 60.67 54796.60 88888.00 2012-10-13 15:58:22.000 287 12736.12 60.62 54796.60 88888.00 2012-10-13 15:58:22.125 287 12736.12 60.62 54796.62 88888.00 2012-10-13 15:58:22.250 287 12736.12 60.62 54796.68 88888.00 2012-10-13 15:58:22.375 287 12736.15 60.60 54796.72 88888.00 2012-10-13 15:58:22.500 287 12736.17 60.55 54796.78 88888.00 2012-10-13 15:58:22.625 287 12736.23 60.55 54796.80 88888.00 2012-10-13 15:58:22.750 287 12736.23 60.52 54796.82 88888.00 2012-10-13 15:58:22.875 287 12736.23 60.50 54796.82 88888.00 2012-10-13 15:58:23.000 287 12736.23 60.45 54796.82 88888.00 2012-10-13 15:58:23.125 287 12736.27 60.45 54796.82 88888.00 2012-10-13 15:58:23.250 287 12736.27 60.42 54796.82 88888.00 2012-10-13 15:58:23.375 287 12736.30 60.45 54796.85 88888.00 2012-10-13 15:58:23.500 287 12736.33 60.40 54796.85 88888.00 2012-10-13 15:58:23.625 287 12736.40 60.40 54796.82 88888.00 2012-10-13 15:58:23.750 287 12736.38 60.38 54796.82 88888.00 2012-10-13 15:58:23.875 287 12736.45 60.35 54796.85 88888.00 2012-10-13 15:58:24.000 287 12736.48 60.33 54796.85 88888.00 2012-10-13 15:58:24.125 287 12736.58 60.33 54796.82 88888.00 2012-10-13 15:58:24.250 287 12736.65 60.23 54796.78 88888.00 2012-10-13 15:58:24.375 287 12736.65 60.20 54796.68 88888.00 2012-10-13 15:58:24.500 287 12736.70 60.23 54796.62 88888.00 2012-10-13 15:58:24.625 287 12736.75 60.23 54796.68 88888.00 2012-10-13 15:58:24.750 287 12736.77 60.23 54796.62 88888.00 2012-10-13 15:58:24.875 287 12736.80 60.20 54796.60 88888.00 2012-10-13 15:58:25.000 287 12736.83 60.17 54796.55 88888.00 2012-10-13 15:58:25.125 287 12736.88 60.12 54796.62 88888.00 2012-10-13 15:58:25.250 287 12736.90 60.10 54796.68 88888.00 2012-10-13 15:58:25.375 287 12736.95 60.08 54796.75 88888.00 2012-10-13 15:58:25.500 287 12737.05 60.05 54796.78 88888.00 2012-10-13 15:58:25.625 287 12737.05 60.02 54796.80 88888.00 2012-10-13 15:58:25.750 287 12737.12 60.00 54796.82 88888.00 2012-10-13 15:58:25.875 287 12737.15 60.00 54796.82 88888.00 2012-10-13 15:58:26.000 287 12737.15 59.98 54796.82 88888.00 2012-10-13 15:58:26.125 287 12737.12 59.95 54796.82 88888.00 2012-10-13 15:58:26.250 287 12737.17 59.90 54796.85 88888.00 2012-10-13 15:58:26.375 287 12737.38 59.92 54796.85 88888.00 2012-10-13 15:58:26.500 287 12737.42 59.90 54796.82 88888.00 2012-10-13 15:58:26.625 287 12737.38 59.88 54796.80 88888.00 2012-10-13 15:58:26.750 287 12737.38 59.85 54796.80 88888.00 2012-10-13 15:58:26.875 287 12737.40 59.80 54796.82 88888.00 2012-10-13 15:58:27.000 287 12737.48 59.75 54796.82 88888.00 2012-10-13 15:58:27.125 287 12737.55 59.73 54796.82 88888.00 2012-10-13 15:58:27.250 287 12737.60 59.67 54796.72 88888.00 2012-10-13 15:58:27.375 287 12737.60 59.65 54796.65 88888.00 2012-10-13 15:58:27.500 287 12737.67 59.65 54796.60 88888.00 2012-10-13 15:58:27.625 287 12737.73 59.65 54796.60 88888.00 2012-10-13 15:58:27.750 287 12737.75 59.62 54796.57 88888.00 2012-10-13 15:58:27.875 287 12737.88 59.60 54796.55 88888.00 2012-10-13 15:58:28.000 287 12737.90 59.52 54796.55 88888.00 2012-10-13 15:58:28.125 287 12737.90 59.52 54796.55 88888.00 2012-10-13 15:58:28.250 287 12737.92 59.50 54796.62 88888.00 2012-10-13 15:58:28.375 287 12737.98 59.50 54796.70 88888.00 2012-10-13 15:58:28.500 287 12737.95 59.42 54796.75 88888.00 2012-10-13 15:58:28.625 287 12737.98 59.35 54796.78 88888.00 2012-10-13 15:58:28.750 287 12738.02 59.33 54796.78 88888.00 2012-10-13 15:58:28.875 287 12738.05 59.30 54796.78 88888.00 2012-10-13 15:58:29.000 287 12738.02 59.27 54796.78 88888.00 2012-10-13 15:58:29.125 287 12738.12 59.25 54796.78 88888.00 2012-10-13 15:58:29.250 287 12738.25 59.23 54796.78 88888.00 2012-10-13 15:58:29.375 287 12738.30 59.20 54796.80 88888.00 2012-10-13 15:58:29.500 287 12738.27 59.15 54796.82 88888.00 2012-10-13 15:58:29.625 287 12738.30 59.12 54796.82 88888.00 2012-10-13 15:58:29.750 287 12738.38 59.10 54796.82 88888.00 2012-10-13 15:58:29.875 287 12738.40 59.05 54796.82 88888.00 2012-10-13 15:58:30.000 287 12738.42 59.00 54796.80 88888.00 2012-10-13 15:58:30.125 287 12738.50 58.98 54796.80 88888.00 2012-10-13 15:58:30.250 287 12738.55 58.92 54796.75 88888.00 2012-10-13 15:58:30.375 287 12738.67 58.90 54796.68 88888.00 2012-10-13 15:58:30.500 287 12738.73 58.90 54796.62 88888.00 2012-10-13 15:58:30.625 287 12738.75 58.88 54796.60 88888.00 2012-10-13 15:58:30.750 287 12738.73 58.85 54796.57 88888.00 2012-10-13 15:58:30.875 287 12738.77 58.83 54796.57 88888.00 2012-10-13 15:58:31.000 287 12738.88 58.77 54796.53 88888.00 2012-10-13 15:58:31.125 287 12738.88 58.77 54796.57 88888.00 2012-10-13 15:58:31.250 287 12738.80 58.73 54796.62 88888.00 2012-10-13 15:58:31.375 287 12738.85 58.65 54796.68 88888.00 2012-10-13 15:58:31.500 287 12738.85 58.62 54796.72 88888.00 2012-10-13 15:58:31.625 287 12738.88 58.60 54796.78 88888.00 2012-10-13 15:58:31.750 287 12738.88 58.58 54796.80 88888.00 2012-10-13 15:58:31.875 287 12738.92 58.52 54796.78 88888.00 2012-10-13 15:58:32.000 287 12738.95 58.50 54796.80 88888.00 2012-10-13 15:58:32.125 287 12739.02 58.45 54796.80 88888.00 2012-10-13 15:58:32.250 287 12739.05 58.45 54796.82 88888.00 2012-10-13 15:58:32.375 287 12739.15 58.45 54796.82 88888.00 2012-10-13 15:58:32.500 287 12739.20 58.40 54796.82 88888.00 2012-10-13 15:58:32.625 287 12739.25 58.38 54796.80 88888.00 2012-10-13 15:58:32.750 287 12739.27 58.33 54796.80 88888.00 2012-10-13 15:58:32.875 287 12739.23 58.30 54796.82 88888.00 2012-10-13 15:58:33.000 287 12739.23 58.25 54796.80 88888.00 2012-10-13 15:58:33.125 287 12739.30 58.23 54796.82 88888.00 2012-10-13 15:58:33.250 287 12739.35 58.15 54796.78 88888.00 2012-10-13 15:58:33.375 287 12739.40 58.10 54796.70 88888.00 2012-10-13 15:58:33.500 287 12739.38 58.12 54796.62 88888.00 2012-10-13 15:58:33.625 287 12739.35 58.08 54796.62 88888.00 2012-10-13 15:58:33.750 287 12739.40 58.05 54796.62 88888.00 2012-10-13 15:58:33.875 287 12739.45 58.00 54796.60 88888.00 2012-10-13 15:58:34.000 287 12739.48 57.95 54796.60 88888.00 2012-10-13 15:58:34.125 287 12739.52 57.90 54796.62 88888.00 2012-10-13 15:58:34.250 287 12739.52 57.88 54796.68 88888.00 2012-10-13 15:58:34.375 287 12739.52 57.85 54796.78 88888.00 2012-10-13 15:58:34.500 287 12739.52 57.77 54796.85 88888.00 2012-10-13 15:58:34.625 287 12739.52 57.73 54796.85 88888.00 2012-10-13 15:58:34.750 287 12739.52 57.67 54796.85 88888.00 2012-10-13 15:58:34.875 287 12739.50 57.65 54796.85 88888.00 2012-10-13 15:58:35.000 287 12739.58 57.60 54796.85 88888.00 2012-10-13 15:58:35.125 287 12739.58 57.58 54796.88 88888.00 2012-10-13 15:58:35.250 287 12739.58 57.52 54796.90 88888.00 2012-10-13 15:58:35.375 287 12739.65 57.48 54796.88 88888.00 2012-10-13 15:58:35.500 287 12739.73 57.42 54796.88 88888.00 2012-10-13 15:58:35.625 287 12739.75 57.40 54796.90 88888.00 2012-10-13 15:58:35.750 287 12739.73 57.38 54796.93 88888.00 2012-10-13 15:58:35.875 287 12739.70 57.33 54796.95 88888.00 2012-10-13 15:58:36.000 287 12739.70 57.30 54796.93 88888.00 2012-10-13 15:58:36.125 287 12739.67 57.27 54796.93 88888.00 2012-10-13 15:58:36.250 287 12739.65 57.17 54796.85 88888.00 2012-10-13 15:58:36.375 287 12739.70 57.15 54796.80 88888.00 2012-10-13 15:58:36.500 287 12739.80 57.12 54796.78 88888.00 2012-10-13 15:58:36.625 287 12739.88 57.10 54796.75 88888.00 2012-10-13 15:58:36.750 287 12739.85 57.05 54796.75 88888.00 2012-10-13 15:58:36.875 287 12739.90 57.05 54796.75 88888.00 2012-10-13 15:58:37.000 287 12739.95 57.02 54796.75 88888.00 2012-10-13 15:58:37.125 287 12739.95 56.98 54796.78 88888.00 2012-10-13 15:58:37.250 287 12739.90 56.92 54796.82 88888.00 2012-10-13 15:58:37.375 287 12739.88 56.88 54796.88 88888.00 2012-10-13 15:58:37.500 287 12739.88 56.85 54796.97 88888.00 2012-10-13 15:58:37.625 287 12739.88 56.80 54796.97 88888.00 2012-10-13 15:58:37.750 287 12739.90 56.75 54797.00 88888.00 2012-10-13 15:58:37.875 287 12739.92 56.70 54797.00 88888.00 2012-10-13 15:58:38.000 287 12739.92 56.67 54797.00 88888.00 2012-10-13 15:58:38.125 287 12739.90 56.67 54797.03 88888.00 2012-10-13 15:58:38.250 287 12739.90 56.62 54797.05 88888.00 2012-10-13 15:58:38.375 287 12739.92 56.60 54797.05 88888.00 2012-10-13 15:58:38.500 287 12739.85 56.55 54797.05 88888.00 2012-10-13 15:58:38.625 287 12739.80 56.52 54797.07 88888.00 2012-10-13 15:58:38.750 287 12739.83 56.48 54797.07 88888.00 2012-10-13 15:58:38.875 287 12739.85 56.45 54797.07 88888.00 2012-10-13 15:58:39.000 287 12739.80 56.40 54797.07 88888.00 2012-10-13 15:58:39.125 287 12739.77 56.40 54797.07 88888.00 2012-10-13 15:58:39.250 287 12739.77 56.33 54797.05 88888.00 2012-10-13 15:58:39.375 287 12739.83 56.33 54797.00 88888.00 2012-10-13 15:58:39.500 287 12739.88 56.30 54796.95 88888.00 2012-10-13 15:58:39.625 287 12739.83 56.27 54796.93 88888.00 2012-10-13 15:58:39.750 287 12739.77 56.25 54796.93 88888.00 2012-10-13 15:58:39.875 287 12739.85 56.23 54796.93 88888.00 2012-10-13 15:58:40.000 287 12739.88 56.17 54796.90 88888.00 2012-10-13 15:58:40.125 287 12739.92 56.17 54796.90 88888.00 2012-10-13 15:58:40.250 287 12739.90 56.15 54797.00 88888.00 2012-10-13 15:58:40.375 287 12739.90 56.08 54797.05 88888.00 2012-10-13 15:58:40.500 287 12739.88 56.02 54797.12 88888.00 2012-10-13 15:58:40.625 287 12739.83 56.02 54797.18 88888.00 2012-10-13 15:58:40.750 287 12739.80 55.98 54797.18 88888.00 2012-10-13 15:58:40.875 287 12739.77 55.95 54797.18 88888.00 2012-10-13 15:58:41.000 287 12739.75 55.90 54797.20 88888.00 2012-10-13 15:58:41.125 287 12739.80 55.88 54797.20 88888.00 2012-10-13 15:58:41.250 287 12739.80 55.83 54797.25 88888.00 2012-10-13 15:58:41.375 287 12739.80 55.83 54797.25 88888.00 2012-10-13 15:58:41.500 287 12739.77 55.77 54797.25 88888.00 2012-10-13 15:58:41.625 287 12739.80 55.73 54797.22 88888.00 2012-10-13 15:58:41.750 287 12739.77 55.73 54797.22 88888.00 2012-10-13 15:58:41.875 287 12739.75 55.67 54797.25 88888.00 2012-10-13 15:58:42.000 287 12739.77 55.65 54797.25 88888.00 2012-10-13 15:58:42.125 287 12739.75 55.60 54797.25 88888.00 2012-10-13 15:58:42.250 287 12739.77 55.58 54797.22 88888.00 2012-10-13 15:58:42.375 287 12739.88 55.58 54797.15 88888.00 2012-10-13 15:58:42.500 287 12739.85 55.58 54797.07 88888.00 2012-10-13 15:58:42.625 287 12739.80 55.52 54797.05 88888.00 2012-10-13 15:58:42.750 287 12739.77 55.52 54797.05 88888.00 2012-10-13 15:58:42.875 287 12739.80 55.48 54797.05 88888.00 2012-10-13 15:58:43.000 287 12739.83 55.45 54797.05 88888.00 2012-10-13 15:58:43.125 287 12739.90 55.40 54797.05 88888.00 2012-10-13 15:58:43.250 287 12739.92 55.35 54797.07 88888.00 2012-10-13 15:58:43.375 287 12739.90 55.33 54797.12 88888.00 2012-10-13 15:58:43.500 287 12739.85 55.27 54797.20 88888.00 2012-10-13 15:58:43.625 287 12739.83 55.25 54797.25 88888.00 2012-10-13 15:58:43.750 287 12739.83 55.23 54797.30 88888.00 2012-10-13 15:58:43.875 287 12739.85 55.20 54797.30 88888.00 2012-10-13 15:58:44.000 287 12739.83 55.17 54797.30 88888.00 2012-10-13 15:58:44.125 287 12739.85 55.15 54797.30 88888.00 2012-10-13 15:58:44.250 287 12739.90 55.10 54797.30 88888.00 2012-10-13 15:58:44.375 287 12739.95 55.08 54797.32 88888.00 2012-10-13 15:58:44.500 287 12739.95 55.05 54797.32 88888.00 2012-10-13 15:58:44.625 287 12739.98 55.05 54797.30 88888.00 2012-10-13 15:58:44.750 287 12739.98 55.02 54797.30 88888.00 2012-10-13 15:58:44.875 287 12739.98 55.00 54797.30 88888.00 2012-10-13 15:58:45.000 287 12740.00 54.95 54797.30 88888.00 2012-10-13 15:58:45.125 287 12740.02 54.90 54797.32 88888.00 2012-10-13 15:58:45.250 287 12740.02 54.85 54797.28 88888.00 2012-10-13 15:58:45.375 287 12740.17 54.88 54797.22 88888.00 2012-10-13 15:58:45.500 287 12740.25 54.88 54797.15 88888.00 2012-10-13 15:58:45.625 287 12740.25 54.83 54797.10 88888.00 2012-10-13 15:58:45.750 287 12740.20 54.83 54797.10 88888.00 2012-10-13 15:58:45.875 287 12740.25 54.77 54797.07 88888.00 2012-10-13 15:58:46.000 287 12740.17 54.70 54797.05 88888.00 2012-10-13 15:58:46.125 287 12740.17 54.67 54797.07 88888.00 2012-10-13 15:58:46.250 287 12740.17 54.67 54797.15 88888.00 2012-10-13 15:58:46.375 287 12740.17 54.67 54797.22 88888.00 2012-10-13 15:58:46.500 287 12740.15 54.62 54797.28 88888.00 2012-10-13 15:58:46.625 287 12740.10 54.55 54797.32 88888.00 2012-10-13 15:58:46.750 287 12740.10 54.52 54797.32 88888.00 2012-10-13 15:58:46.875 287 12740.23 54.50 54797.35 88888.00 2012-10-13 15:58:47.000 287 12740.20 54.48 54797.35 88888.00 2012-10-13 15:58:47.125 287 12740.08 54.48 54797.35 88888.00 2012-10-13 15:58:47.250 287 12740.10 54.42 54797.32 88888.00 2012-10-13 15:58:47.375 287 12740.12 54.40 54797.30 88888.00 2012-10-13 15:58:47.500 287 12740.15 54.38 54797.30 88888.00 2012-10-13 15:58:47.625 287 12740.17 54.38 54797.32 88888.00 2012-10-13 15:58:47.750 287 12740.20 54.33 54797.32 88888.00 2012-10-13 15:58:47.875 287 12740.20 54.30 54797.35 88888.00 2012-10-13 15:58:48.000 287 12740.15 54.27 54797.32 88888.00 2012-10-13 15:58:48.125 287 12740.12 54.25 54797.32 88888.00 2012-10-13 15:58:48.250 287 12740.27 54.15 54797.25 88888.00 2012-10-13 15:58:48.375 287 12740.42 54.17 54797.20 88888.00 2012-10-13 15:58:48.500 287 12740.48 54.17 54797.15 88888.00 2012-10-13 15:58:48.625 287 12740.50 54.17 54797.10 88888.00 2012-10-13 15:58:48.750 287 12740.42 54.12 54797.07 88888.00 2012-10-13 15:58:48.875 287 12740.40 54.10 54797.10 88888.00 2012-10-13 15:58:49.000 287 12740.42 54.05 54797.07 88888.00 2012-10-13 15:58:49.125 287 12740.40 54.02 54797.07 88888.00 2012-10-13 15:58:49.250 287 12740.40 54.00 54797.15 88888.00 2012-10-13 15:58:49.375 287 12740.45 53.98 54797.20 88888.00 2012-10-13 15:58:49.500 287 12740.48 53.92 54797.28 88888.00 2012-10-13 15:58:49.625 287 12740.50 53.88 54797.28 88888.00 2012-10-13 15:58:49.750 287 12740.50 53.85 54797.30 88888.00 2012-10-13 15:58:49.875 287 12740.60 53.83 54797.30 88888.00 2012-10-13 15:58:50.000 287 12740.65 53.80 54797.28 88888.00 2012-10-13 15:58:50.125 287 12740.60 53.77 54797.30 88888.00 2012-10-13 15:58:50.250 287 12740.45 53.73 54797.32 88888.00 2012-10-13 15:58:50.375 287 12740.45 53.70 54797.30 88888.00 2012-10-13 15:58:50.500 287 12740.45 53.67 54797.30 88888.00 2012-10-13 15:58:50.625 287 12740.48 53.62 54797.32 88888.00 2012-10-13 15:58:50.750 287 12740.50 53.62 54797.35 88888.00 2012-10-13 15:58:50.875 287 12740.58 53.60 54797.32 88888.00 2012-10-13 15:58:51.000 287 12740.60 53.60 54797.32 88888.00 2012-10-13 15:58:51.125 287 12740.62 53.55 54797.32 88888.00 2012-10-13 15:58:51.250 287 12740.60 53.50 54797.22 88888.00 2012-10-13 15:58:51.375 287 12740.65 53.50 54797.15 88888.00 2012-10-13 15:58:51.500 287 12740.70 53.50 54797.10 88888.00 2012-10-13 15:58:51.625 287 12740.75 53.52 54797.07 88888.00 2012-10-13 15:58:51.750 287 12740.75 53.48 54797.07 88888.00 2012-10-13 15:58:51.875 287 12740.70 53.42 54797.05 88888.00 2012-10-13 15:58:52.000 287 12740.70 53.40 54797.05 88888.00 2012-10-13 15:58:52.125 287 12740.73 53.38 54797.07 88888.00 2012-10-13 15:58:52.250 287 12740.73 53.38 54797.12 88888.00 2012-10-13 15:58:52.375 287 12740.75 53.35 54797.18 88888.00 2012-10-13 15:58:52.500 287 12740.73 53.27 54797.25 88888.00 2012-10-13 15:58:52.625 287 12740.73 53.25 54797.30 88888.00 2012-10-13 15:58:52.750 287 12740.70 53.23 54797.30 88888.00 2012-10-13 15:58:52.875 287 12740.70 53.20 54797.32 88888.00 2012-10-13 15:58:53.000 287 12740.73 53.17 54797.30 88888.00 2012-10-13 15:58:53.125 287 12740.67 53.17 54797.30 88888.00 2012-10-13 15:58:53.250 287 12740.62 53.12 54797.32 88888.00 2012-10-13 15:58:53.375 287 12740.67 53.12 54797.30 88888.00 2012-10-13 15:58:53.500 287 12740.62 53.10 54797.32 88888.00 2012-10-13 15:58:53.625 287 12740.67 53.10 54797.32 88888.00 2012-10-13 15:58:53.750 287 12740.73 53.08 54797.32 88888.00 2012-10-13 15:58:53.875 287 12740.73 53.02 54797.32 88888.00 2012-10-13 15:58:54.000 287 12740.73 53.00 54797.32 88888.00 2012-10-13 15:58:54.125 287 12740.73 53.00 54797.32 88888.00 2012-10-13 15:58:54.250 287 12740.73 52.95 54797.28 88888.00 2012-10-13 15:58:54.375 287 12740.83 52.98 54797.25 88888.00 2012-10-13 15:58:54.500 287 12740.77 53.00 54797.15 88888.00 2012-10-13 15:58:54.625 287 12740.70 52.98 54797.12 88888.00 2012-10-13 15:58:54.750 287 12740.62 52.92 54797.10 88888.00 2012-10-13 15:58:54.875 287 12740.65 52.90 54797.07 88888.00 2012-10-13 15:58:55.000 287 12740.73 52.88 54797.07 88888.00 2012-10-13 15:58:55.125 287 12740.77 52.88 54797.10 88888.00 2012-10-13 15:58:55.250 287 12740.70 52.88 54797.18 88888.00 2012-10-13 15:58:55.375 287 12740.75 52.88 54797.25 88888.00 2012-10-13 15:58:55.500 287 12740.73 52.85 54797.30 88888.00 2012-10-13 15:58:55.625 287 12740.73 52.77 54797.32 88888.00 2012-10-13 15:58:55.750 287 12740.73 52.77 54797.32 88888.00 2012-10-13 15:58:55.875 287 12740.73 52.77 54797.35 88888.00 2012-10-13 15:58:56.000 287 12740.73 52.75 54797.32 88888.00 2012-10-13 15:58:56.125 287 12740.67 52.70 54797.35 88888.00 2012-10-13 15:58:56.250 287 12740.65 52.67 54797.35 88888.00 2012-10-13 15:58:56.375 287 12740.62 52.70 54797.38 88888.00 2012-10-13 15:58:56.500 287 12740.62 52.70 54797.38 88888.00 2012-10-13 15:58:56.625 287 12740.62 52.67 54797.40 88888.00 2012-10-13 15:58:56.750 287 12740.65 52.67 54797.40 88888.00 2012-10-13 15:58:56.875 287 12740.67 52.65 54797.40 88888.00 2012-10-13 15:58:57.000 287 12740.60 52.62 54797.40 88888.00 2012-10-13 15:58:57.125 287 12740.58 52.62 54797.40 88888.00 2012-10-13 15:58:57.250 287 12740.58 52.58 54797.35 88888.00 2012-10-13 15:58:57.375 287 12740.62 52.55 54797.25 88888.00 2012-10-13 15:58:57.500 287 12740.65 52.58 54797.20 88888.00 2012-10-13 15:58:57.625 287 12740.67 52.58 54797.18 88888.00 2012-10-13 15:58:57.750 287 12740.65 52.58 54797.18 88888.00 2012-10-13 15:58:57.875 287 12740.62 52.55 54797.18 88888.00 2012-10-13 15:58:58.000 287 12740.67 52.50 54797.18 88888.00 2012-10-13 15:58:58.125 287 12740.73 52.52 54797.20 88888.00 2012-10-13 15:58:58.250 287 12740.67 52.50 54797.25 88888.00 2012-10-13 15:58:58.375 287 12740.65 52.48 54797.30 88888.00 2012-10-13 15:58:58.500 287 12740.58 52.42 54797.35 88888.00 2012-10-13 15:58:58.625 287 12740.52 52.42 54797.40 88888.00 2012-10-13 15:58:58.750 287 12740.58 52.40 54797.43 88888.00 2012-10-13 15:58:58.875 287 12740.55 52.40 54797.40 88888.00 2012-10-13 15:58:59.000 287 12740.52 52.35 54797.43 88888.00 2012-10-13 15:58:59.125 287 12740.52 52.33 54797.45 88888.00 2012-10-13 15:58:59.250 287 12740.48 52.33 54797.50 88888.00 2012-10-13 15:58:59.375 287 12740.52 52.35 54797.50 88888.00 2012-10-13 15:58:59.500 287 12740.45 52.30 54797.47 88888.00 2012-10-13 15:58:59.625 287 12740.45 52.27 54797.45 88888.00 2012-10-13 15:58:59.750 287 12740.48 52.25 54797.45 88888.00 2012-10-13 15:58:59.875 287 12740.52 52.25 54797.45 88888.00 2012-10-13 15:59:00.000 287 12740.50 52.23 54797.45 88888.00 2012-10-13 15:59:00.125 287 12740.40 52.20 54797.45 88888.00 2012-10-13 15:59:00.250 287 12740.40 52.15 54797.43 88888.00 2012-10-13 15:59:00.375 287 12740.50 52.15 54797.38 88888.00 2012-10-13 15:59:00.500 287 12740.55 52.20 54797.30 88888.00 2012-10-13 15:59:00.625 287 12740.55 52.17 54797.25 88888.00 2012-10-13 15:59:00.750 287 12740.55 52.12 54797.25 88888.00 2012-10-13 15:59:00.875 287 12740.50 52.12 54797.25 88888.00 2012-10-13 15:59:01.000 287 12740.48 52.10 54797.25 88888.00 2012-10-13 15:59:01.125 287 12740.45 52.10 54797.25 88888.00 2012-10-13 15:59:01.250 287 12740.40 52.08 54797.30 88888.00 2012-10-13 15:59:01.375 287 12740.42 52.05 54797.38 88888.00 2012-10-13 15:59:01.500 287 12740.38 52.00 54797.43 88888.00 2012-10-13 15:59:01.625 287 12740.40 51.98 54797.45 88888.00 2012-10-13 15:59:01.750 287 12740.48 52.00 54797.50 88888.00 2012-10-13 15:59:01.875 287 12740.40 51.95 54797.47 88888.00 2012-10-13 15:59:02.000 287 12740.38 51.95 54797.50 88888.00 2012-10-13 15:59:02.125 287 12740.42 51.95 54797.50 88888.00 2012-10-13 15:59:02.250 287 12740.40 51.88 54797.50 88888.00 2012-10-13 15:59:02.375 287 12740.42 51.90 54797.53 88888.00 2012-10-13 15:59:02.500 287 12740.33 51.88 54797.53 88888.00 2012-10-13 15:59:02.625 287 12740.30 51.85 54797.53 88888.00 2012-10-13 15:59:02.750 287 12740.33 51.83 54797.53 88888.00 2012-10-13 15:59:02.875 287 12740.42 51.83 54797.53 88888.00 2012-10-13 15:59:03.000 287 12740.45 51.80 54797.53 88888.00 2012-10-13 15:59:03.125 287 12740.42 51.77 54797.53 88888.00 2012-10-13 15:59:03.250 287 12740.38 51.73 54797.45 88888.00 2012-10-13 15:59:03.375 287 12740.45 51.73 54797.38 88888.00 2012-10-13 15:59:03.500 287 12740.48 51.73 54797.32 88888.00 2012-10-13 15:59:03.625 287 12740.42 51.70 54797.28 88888.00 2012-10-13 15:59:03.750 287 12740.33 51.67 54797.28 88888.00 2012-10-13 15:59:03.875 287 12740.35 51.65 54797.28 88888.00 2012-10-13 15:59:04.000 287 12740.38 51.60 54797.25 88888.00 2012-10-13 15:59:04.125 287 12740.40 51.58 54797.28 88888.00 2012-10-13 15:59:04.250 287 12740.38 51.58 54797.35 88888.00 2012-10-13 15:59:04.375 287 12740.40 51.58 54797.40 88888.00 2012-10-13 15:59:04.500 287 12740.38 51.50 54797.45 88888.00 2012-10-13 15:59:04.625 287 12740.27 51.48 54797.50 88888.00 2012-10-13 15:59:04.750 287 12740.30 51.45 54797.50 88888.00 2012-10-13 15:59:04.875 287 12740.33 51.45 54797.55 88888.00 2012-10-13 15:59:05.000 287 12740.27 51.40 54797.53 88888.00 2012-10-13 15:59:05.125 287 12740.30 51.38 54797.55 88888.00 2012-10-13 15:59:05.250 287 12740.30 51.33 54797.57 88888.00 2012-10-13 15:59:05.375 287 12740.33 51.33 54797.55 88888.00 2012-10-13 15:59:05.500 287 12740.30 51.30 54797.55 88888.00 2012-10-13 15:59:05.625 287 12740.27 51.27 54797.55 88888.00 2012-10-13 15:59:05.750 287 12740.33 51.27 54797.57 88888.00 2012-10-13 15:59:05.875 287 12740.35 51.25 54797.55 88888.00 2012-10-13 15:59:06.000 287 12740.33 51.23 54797.55 88888.00 2012-10-13 15:59:06.125 287 12740.27 51.23 54797.55 88888.00 2012-10-13 15:59:06.250 287 12740.25 51.17 54797.47 88888.00 2012-10-13 15:59:06.375 287 12740.27 51.17 54797.43 88888.00 2012-10-13 15:59:06.500 287 12740.30 51.17 54797.38 88888.00 2012-10-13 15:59:06.625 287 12740.27 51.17 54797.38 88888.00 2012-10-13 15:59:06.750 287 12740.25 51.15 54797.35 88888.00 2012-10-13 15:59:06.875 287 12740.30 51.12 54797.32 88888.00 2012-10-13 15:59:07.000 287 12740.25 51.08 54797.32 88888.00 2012-10-13 15:59:07.125 287 12740.20 51.08 54797.35 88888.00 2012-10-13 15:59:07.250 287 12740.20 51.05 54797.40 88888.00 2012-10-13 15:59:07.375 287 12740.20 51.00 54797.47 88888.00 2012-10-13 15:59:07.500 287 12740.15 50.95 54797.53 88888.00 2012-10-13 15:59:07.625 287 12740.05 50.92 54797.53 88888.00 2012-10-13 15:59:07.750 287 12740.02 50.92 54797.55 88888.00 2012-10-13 15:59:07.875 287 12740.02 50.90 54797.55 88888.00 2012-10-13 15:59:08.000 287 12740.08 50.88 54797.57 88888.00 2012-10-13 15:59:08.125 287 12740.08 50.85 54797.57 88888.00 2012-10-13 15:59:08.250 287 12740.00 50.80 54797.57 88888.00 2012-10-13 15:59:08.375 287 12739.95 50.83 54797.55 88888.00 2012-10-13 15:59:08.500 287 12739.95 50.80 54797.57 88888.00 2012-10-13 15:59:08.625 287 12739.95 50.80 54797.57 88888.00 2012-10-13 15:59:08.750 287 12739.92 50.77 54797.55 88888.00 2012-10-13 15:59:08.875 287 12739.92 50.77 54797.57 88888.00 2012-10-13 15:59:09.000 287 12739.90 50.75 54797.60 88888.00 2012-10-13 15:59:09.125 287 12739.88 50.73 54797.60 88888.00 2012-10-13 15:59:09.250 287 12739.80 50.70 54797.53 88888.00 2012-10-13 15:59:09.375 287 12739.83 50.65 54797.45 88888.00 2012-10-13 15:59:09.500 287 12739.85 50.67 54797.43 88888.00 2012-10-13 15:59:09.625 287 12739.85 50.67 54797.38 88888.00 2012-10-13 15:59:09.750 287 12739.77 50.65 54797.38 88888.00 2012-10-13 15:59:09.875 287 12739.67 50.60 54797.35 88888.00 2012-10-13 15:59:10.000 287 12739.65 50.58 54797.35 88888.00 2012-10-13 15:59:10.125 287 12739.67 50.55 54797.38 88888.00 2012-10-13 15:59:10.250 287 12739.70 50.52 54797.43 88888.00 2012-10-13 15:59:10.375 287 12739.67 50.55 54797.47 88888.00 2012-10-13 15:59:10.500 287 12739.55 50.50 54797.55 88888.00 2012-10-13 15:59:10.625 287 12739.52 50.48 54797.55 88888.00 2012-10-13 15:59:10.750 287 12739.52 50.45 54797.57 88888.00 2012-10-13 15:59:10.875 287 12739.55 50.45 54797.60 88888.00 2012-10-13 15:59:11.000 287 12739.50 50.45 54797.60 88888.00 2012-10-13 15:59:11.125 287 12739.45 50.42 54797.60 88888.00 2012-10-13 15:59:11.250 287 12739.38 50.40 54797.62 88888.00 2012-10-13 15:59:11.375 287 12739.40 50.42 54797.62 88888.00 2012-10-13 15:59:11.500 287 12739.38 50.40 54797.62 88888.00 2012-10-13 15:59:11.625 287 12739.40 50.40 54797.62 88888.00 2012-10-13 15:59:11.750 287 12739.40 50.38 54797.62 88888.00 2012-10-13 15:59:11.875 287 12739.35 50.35 54797.62 88888.00 2012-10-13 15:59:12.000 287 12739.27 50.35 54797.62 88888.00 2012-10-13 15:59:12.125 287 12739.23 50.33 54797.62 88888.00 2012-10-13 15:59:12.250 287 12739.17 50.30 54797.57 88888.00 2012-10-13 15:59:12.375 287 12739.20 50.30 54797.53 88888.00 2012-10-13 15:59:12.500 287 12739.23 50.30 54797.47 88888.00 2012-10-13 15:59:12.625 287 12739.23 50.33 54797.45 88888.00 2012-10-13 15:59:12.750 287 12739.20 50.30 54797.45 88888.00 2012-10-13 15:59:12.875 287 12739.20 50.25 54797.43 88888.00 2012-10-13 15:59:13.000 287 12739.17 50.23 54797.40 88888.00 2012-10-13 15:59:13.125 287 12739.10 50.25 54797.43 88888.00 2012-10-13 15:59:13.250 287 12739.02 50.23 54797.50 88888.00 2012-10-13 15:59:13.375 287 12739.02 50.20 54797.55 88888.00 2012-10-13 15:59:13.500 287 12738.98 50.12 54797.60 88888.00 2012-10-13 15:59:13.625 287 12738.95 50.10 54797.62 88888.00 2012-10-13 15:59:13.750 287 12738.92 50.12 54797.65 88888.00 2012-10-13 15:59:13.875 287 12738.85 50.12 54797.65 88888.00 2012-10-13 15:59:14.000 287 12738.77 50.10 54797.62 88888.00 2012-10-13 15:59:14.125 287 12738.75 50.10 54797.65 88888.00 2012-10-13 15:59:14.250 287 12738.75 50.05 54797.65 88888.00 2012-10-13 15:59:14.375 287 12738.75 50.05 54797.65 88888.00 2012-10-13 15:59:14.500 287 12738.75 50.05 54797.65 88888.00 2012-10-13 15:59:14.625 287 12738.73 50.00 54797.68 88888.00 2012-10-13 15:59:14.750 287 12738.70 50.00 54797.65 88888.00 2012-10-13 15:59:14.875 287 12738.67 49.98 54797.65 88888.00 2012-10-13 15:59:15.000 287 12738.62 49.95 54797.65 88888.00 2012-10-13 15:59:15.125 287 12738.55 49.92 54797.62 88888.00 2012-10-13 15:59:15.250 287 12738.52 49.88 54797.60 88888.00 2012-10-13 15:59:15.375 287 12738.60 49.85 54797.50 88888.00 2012-10-13 15:59:15.500 287 12738.65 49.88 54797.47 88888.00 2012-10-13 15:59:15.625 287 12738.58 49.85 54797.45 88888.00 2012-10-13 15:59:15.750 287 12738.62 49.85 54797.45 88888.00 2012-10-13 15:59:15.875 287 12738.65 49.83 54797.45 88888.00 2012-10-13 15:59:16.000 287 12738.62 49.80 54797.45 88888.00 2012-10-13 15:59:16.125 287 12738.55 49.77 54797.45 88888.00 2012-10-13 15:59:16.250 287 12738.52 49.77 54797.50 88888.00 2012-10-13 15:59:16.375 287 12738.52 49.75 54797.55 88888.00 2012-10-13 15:59:16.500 287 12738.45 49.70 54797.60 88888.00 2012-10-13 15:59:16.625 287 12738.45 49.65 54797.62 88888.00 2012-10-13 15:59:16.750 287 12738.45 49.65 54797.60 88888.00 2012-10-13 15:59:16.875 287 12738.42 49.65 54797.65 88888.00 2012-10-13 15:59:17.000 287 12738.42 49.65 54797.65 88888.00 2012-10-13 15:59:17.125 287 12738.48 49.60 54797.65 88888.00 2012-10-13 15:59:17.250 287 12738.50 49.58 54797.65 88888.00 2012-10-13 15:59:17.375 287 12738.52 49.58 54797.65 88888.00 2012-10-13 15:59:17.500 287 12738.45 49.52 54797.65 88888.00 2012-10-13 15:59:17.625 287 12738.42 49.52 54797.65 88888.00 2012-10-13 15:59:17.750 287 12738.45 49.52 54797.62 88888.00 2012-10-13 15:59:17.875 287 12738.40 49.50 54797.65 88888.00 2012-10-13 15:59:18.000 287 12738.40 49.48 54797.62 88888.00 2012-10-13 15:59:18.125 287 12738.40 49.48 54797.62 88888.00 2012-10-13 15:59:18.250 287 12738.38 49.40 54797.57 88888.00 2012-10-13 15:59:18.375 287 12738.42 49.40 54797.53 88888.00 2012-10-13 15:59:18.500 287 12738.48 49.42 54797.47 88888.00 2012-10-13 15:59:18.625 287 12738.48 49.40 54797.43 88888.00 2012-10-13 15:59:18.750 287 12738.45 49.38 54797.40 88888.00 2012-10-13 15:59:18.875 287 12738.42 49.33 54797.38 88888.00 2012-10-13 15:59:19.000 287 12738.40 49.30 54797.38 88888.00 2012-10-13 15:59:19.125 287 12738.40 49.30 54797.40 88888.00 2012-10-13 15:59:19.250 287 12738.38 49.27 54797.47 88888.00 2012-10-13 15:59:19.375 287 12738.40 49.25 54797.50 88888.00 2012-10-13 15:59:19.500 287 12738.38 49.17 54797.53 88888.00 2012-10-13 15:59:19.625 287 12738.38 49.17 54797.57 88888.00 2012-10-13 15:59:19.750 287 12738.38 49.15 54797.60 88888.00 2012-10-13 15:59:19.875 287 12738.35 49.15 54797.57 88888.00 2012-10-13 15:59:20.000 287 12738.33 49.12 54797.57 88888.00 2012-10-13 15:59:20.125 287 12738.35 49.10 54797.57 88888.00 2012-10-13 15:59:20.250 287 12738.30 49.08 54797.57 88888.00 2012-10-13 15:59:20.375 287 12738.38 49.05 54797.57 88888.00 2012-10-13 15:59:20.500 287 12738.40 49.05 54797.55 88888.00 2012-10-13 15:59:20.625 287 12738.40 49.02 54797.55 88888.00 2012-10-13 15:59:20.750 287 12738.45 49.02 54797.57 88888.00 2012-10-13 15:59:20.875 287 12738.42 49.02 54797.57 88888.00 2012-10-13 15:59:21.000 287 12738.35 49.00 54797.57 88888.00 2012-10-13 15:59:21.125 287 12738.30 48.95 54797.57 88888.00 2012-10-13 15:59:21.250 287 12738.35 48.90 54797.50 88888.00 2012-10-13 15:59:21.375 287 12738.40 48.90 54797.40 88888.00 2012-10-13 15:59:21.500 287 12738.38 48.92 54797.35 88888.00 2012-10-13 15:59:21.625 287 12738.33 48.92 54797.35 88888.00 2012-10-13 15:59:21.750 287 12738.38 48.88 54797.35 88888.00 2012-10-13 15:59:21.875 287 12738.40 48.88 54797.35 88888.00 2012-10-13 15:59:22.000 287 12738.38 48.85 54797.32 88888.00 2012-10-13 15:59:22.125 287 12738.30 48.83 54797.35 88888.00 2012-10-13 15:59:22.250 287 12738.23 48.80 54797.40 88888.00 2012-10-13 15:59:22.375 287 12738.27 48.80 54797.47 88888.00 2012-10-13 15:59:22.500 287 12738.27 48.75 54797.53 88888.00 2012-10-13 15:59:22.625 287 12738.25 48.77 54797.57 88888.00 2012-10-13 15:59:22.750 287 12738.23 48.75 54797.57 88888.00 2012-10-13 15:59:22.875 287 12738.20 48.73 54797.57 88888.00 2012-10-13 15:59:23.000 287 12738.15 48.70 54797.57 88888.00 2012-10-13 15:59:23.125 287 12738.15 48.70 54797.55 88888.00 2012-10-13 15:59:23.250 287 12738.15 48.67 54797.55 88888.00 2012-10-13 15:59:23.375 287 12738.20 48.67 54797.55 88888.00 2012-10-13 15:59:23.500 287 12738.17 48.65 54797.57 88888.00 2012-10-13 15:59:23.625 287 12738.12 48.62 54797.55 88888.00 2012-10-13 15:59:23.750 287 12738.12 48.62 54797.55 88888.00 2012-10-13 15:59:23.875 287 12738.10 48.60 54797.55 88888.00 2012-10-13 15:59:24.000 287 12738.12 48.60 54797.55 88888.00 2012-10-13 15:59:24.125 287 12738.10 48.58 54797.55 88888.00 2012-10-13 15:59:24.250 287 12738.10 48.55 54797.53 88888.00 2012-10-13 15:59:24.375 287 12738.12 48.58 54797.47 88888.00 2012-10-13 15:59:24.500 287 12738.10 48.58 54797.35 88888.00 2012-10-13 15:59:24.625 287 12738.02 48.55 54797.30 88888.00 2012-10-13 15:59:24.750 287 12738.05 48.52 54797.32 88888.00 2012-10-13 15:59:24.875 287 12738.05 48.50 54797.30 88888.00 2012-10-13 15:59:25.000 287 12738.00 48.48 54797.30 88888.00 2012-10-13 15:59:25.125 287 12737.98 48.48 54797.32 88888.00 2012-10-13 15:59:25.250 287 12737.92 48.48 54797.38 88888.00 2012-10-13 15:59:25.375 287 12737.92 48.45 54797.43 88888.00 2012-10-13 15:59:25.500 287 12737.85 48.42 54797.47 88888.00 2012-10-13 15:59:25.625 287 12737.75 48.42 54797.53 88888.00 2012-10-13 15:59:25.750 287 12737.67 48.40 54797.53 88888.00 2012-10-13 15:59:25.875 287 12737.65 48.38 54797.53 88888.00 2012-10-13 15:59:26.000 287 12737.65 48.38 54797.53 88888.00 2012-10-13 15:59:26.125 287 12737.60 48.35 54797.55 88888.00 2012-10-13 15:59:26.250 287 12737.52 48.35 54797.55 88888.00 2012-10-13 15:59:26.375 287 12737.58 48.40 54797.57 88888.00 2012-10-13 15:59:26.500 287 12737.52 48.38 54797.57 88888.00 2012-10-13 15:59:26.625 287 12737.45 48.33 54797.55 88888.00 2012-10-13 15:59:26.750 287 12737.42 48.33 54797.53 88888.00 2012-10-13 15:59:26.875 287 12737.40 48.30 54797.55 88888.00 2012-10-13 15:59:27.000 287 12737.40 48.27 54797.53 88888.00 2012-10-13 15:59:27.125 287 12737.40 48.27 54797.53 88888.00 2012-10-13 15:59:27.250 287 12737.40 48.25 54797.47 88888.00 2012-10-13 15:59:27.375 287 12737.35 48.27 54797.43 88888.00 2012-10-13 15:59:27.500 287 12737.33 48.27 54797.35 88888.00 2012-10-13 15:59:27.625 287 12737.33 48.27 54797.32 88888.00 2012-10-13 15:59:27.750 287 12737.30 48.25 54797.30 88888.00 2012-10-13 15:59:27.875 287 12737.25 48.25 54797.28 88888.00 2012-10-13 15:59:28.000 287 12737.12 48.23 54797.28 88888.00 2012-10-13 15:59:28.125 287 12737.10 48.20 54797.30 88888.00 2012-10-13 15:59:28.250 287 12737.05 48.17 54797.38 88888.00 2012-10-13 15:59:28.375 287 12737.02 48.15 54797.43 88888.00 2012-10-13 15:59:28.500 287 12736.98 48.12 54797.50 88888.00 2012-10-13 15:59:28.625 287 12736.92 48.12 54797.53 88888.00 2012-10-13 15:59:28.750 287 12736.85 48.10 54797.55 88888.00 2012-10-13 15:59:28.875 287 12736.75 48.10 54797.53 88888.00 2012-10-13 15:59:29.000 287 12736.70 48.08 54797.55 88888.00 2012-10-13 15:59:29.125 287 12736.65 48.08 54797.57 88888.00 2012-10-13 15:59:29.250 287 12736.65 48.08 54797.60 88888.00 2012-10-13 15:59:29.375 287 12736.67 48.08 54797.60 88888.00 2012-10-13 15:59:29.500 287 12736.62 48.08 54797.60 88888.00 2012-10-13 15:59:29.625 287 12736.60 48.05 54797.57 88888.00 2012-10-13 15:59:29.750 287 12736.58 48.05 54797.57 88888.00 2012-10-13 15:59:29.875 287 12736.52 48.05 54797.57 88888.00 2012-10-13 15:59:30.000 287 12736.45 48.05 54797.57 88888.00 2012-10-13 15:59:30.125 287 12736.42 48.02 54797.60 88888.00 2012-10-13 15:59:30.250 287 12736.35 48.00 54797.55 88888.00 2012-10-13 15:59:30.375 287 12736.35 48.02 54797.50 88888.00 2012-10-13 15:59:30.500 287 12736.35 48.05 54797.43 88888.00 2012-10-13 15:59:30.625 287 12736.33 48.05 54797.40 88888.00 2012-10-13 15:59:30.750 287 12736.23 48.00 54797.38 88888.00 2012-10-13 15:59:30.875 287 12736.20 48.00 54797.38 88888.00 2012-10-13 15:59:31.000 287 12736.23 48.02 54797.35 88888.00 2012-10-13 15:59:31.125 287 12736.15 48.02 54797.35 88888.00 2012-10-13 15:59:31.250 287 12736.08 48.00 54797.43 88888.00 2012-10-13 15:59:31.375 287 12736.10 48.00 54797.53 88888.00 2012-10-13 15:59:31.500 287 12736.12 47.98 54797.53 88888.00 2012-10-13 15:59:31.625 287 12736.10 47.95 54797.57 88888.00 2012-10-13 15:59:31.750 287 12736.05 47.95 54797.60 88888.00 2012-10-13 15:59:31.875 287 12735.98 47.95 54797.60 88888.00 2012-10-13 15:59:32.000 287 12735.95 47.92 54797.60 88888.00 2012-10-13 15:59:32.125 287 12735.92 47.92 54797.60 88888.00 2012-10-13 15:59:32.250 287 12735.85 47.90 54797.60 88888.00 2012-10-13 15:59:32.375 287 12735.85 47.92 54797.60 88888.00 2012-10-13 15:59:32.500 287 12735.80 47.90 54797.57 88888.00 2012-10-13 15:59:32.625 287 12735.73 47.90 54797.57 88888.00 2012-10-13 15:59:32.750 287 12735.62 47.90 54797.60 88888.00 2012-10-13 15:59:32.875 287 12735.55 47.88 54797.60 88888.00 2012-10-13 15:59:33.000 287 12735.50 47.85 54797.60 88888.00 2012-10-13 15:59:33.125 287 12735.45 47.85 54797.57 88888.00 2012-10-13 15:59:33.250 287 12735.42 47.77 54797.53 88888.00 2012-10-13 15:59:33.375 287 12735.50 47.80 54797.45 88888.00 2012-10-13 15:59:33.500 287 12735.50 47.80 54797.40 88888.00 2012-10-13 15:59:33.625 287 12735.45 47.80 54797.38 88888.00 2012-10-13 15:59:33.750 287 12735.30 47.80 54797.38 88888.00 2012-10-13 15:59:33.875 287 12735.25 47.80 54797.35 88888.00 2012-10-13 15:59:34.000 287 12735.27 47.77 54797.32 88888.00 2012-10-13 15:59:34.125 287 12735.23 47.75 54797.35 88888.00 2012-10-13 15:59:34.250 287 12735.15 47.77 54797.43 88888.00 2012-10-13 15:59:34.375 287 12735.08 47.73 54797.45 88888.00 2012-10-13 15:59:34.500 287 12735.00 47.70 54797.53 88888.00 2012-10-13 15:59:34.625 287 12734.98 47.73 54797.57 88888.00 2012-10-13 15:59:34.750 287 12734.92 47.73 54797.57 88888.00 2012-10-13 15:59:34.875 287 12734.88 47.70 54797.57 88888.00 2012-10-13 15:59:35.000 287 12734.85 47.67 54797.55 88888.00 2012-10-13 15:59:35.125 287 12734.77 47.70 54797.60 88888.00 2012-10-13 15:59:35.250 287 12734.70 47.67 54797.57 88888.00 2012-10-13 15:59:35.375 287 12734.75 47.73 54797.60 88888.00 2012-10-13 15:59:35.500 287 12734.70 47.73 54797.57 88888.00 2012-10-13 15:59:35.625 287 12734.62 47.70 54797.55 88888.00 2012-10-13 15:59:35.750 287 12734.58 47.65 54797.55 88888.00 2012-10-13 15:59:35.875 287 12734.55 47.67 54797.55 88888.00 2012-10-13 15:59:36.000 287 12734.52 47.65 54797.55 88888.00 2012-10-13 15:59:36.125 287 12734.50 47.62 54797.53 88888.00 2012-10-13 15:59:36.250 287 12734.52 47.60 54797.45 88888.00 2012-10-13 15:59:36.375 287 12734.55 47.62 54797.40 88888.00 2012-10-13 15:59:36.500 287 12734.50 47.62 54797.35 88888.00 2012-10-13 15:59:36.625 287 12734.48 47.62 54797.30 88888.00 2012-10-13 15:59:36.750 287 12734.48 47.62 54797.30 88888.00 2012-10-13 15:59:36.875 287 12734.50 47.62 54797.25 88888.00 2012-10-13 15:59:37.000 287 12734.42 47.62 54797.25 88888.00 2012-10-13 15:59:37.125 287 12734.38 47.60 54797.25 88888.00 2012-10-13 15:59:37.250 287 12734.30 47.62 54797.32 88888.00 2012-10-13 15:59:37.375 287 12734.23 47.58 54797.38 88888.00 2012-10-13 15:59:37.500 287 12734.17 47.55 54797.40 88888.00 2012-10-13 15:59:37.625 287 12734.12 47.55 54797.47 88888.00 2012-10-13 15:59:37.750 287 12734.05 47.55 54797.47 88888.00 2012-10-13 15:59:37.875 287 12734.02 47.52 54797.45 88888.00 2012-10-13 15:59:38.000 287 12734.00 47.55 54797.45 88888.00 2012-10-13 15:59:38.125 287 12733.92 47.55 54797.45 88888.00 2012-10-13 15:59:38.250 287 12733.88 47.52 54797.47 88888.00 2012-10-13 15:59:38.375 287 12733.95 47.50 54797.45 88888.00 2012-10-13 15:59:38.500 287 12733.98 47.50 54797.45 88888.00 2012-10-13 15:59:38.625 287 12733.95 47.50 54797.45 88888.00 2012-10-13 15:59:38.750 287 12733.88 47.50 54797.47 88888.00 2012-10-13 15:59:38.875 287 12733.77 47.50 54797.45 88888.00 2012-10-13 15:59:39.000 287 12733.73 47.48 54797.45 88888.00 2012-10-13 15:59:39.125 287 12733.73 47.48 54797.45 88888.00 2012-10-13 15:59:39.250 287 12733.73 47.45 54797.38 88888.00 2012-10-13 15:59:39.375 287 12733.75 47.45 54797.28 88888.00 2012-10-13 15:59:39.500 287 12733.67 47.48 54797.22 88888.00 2012-10-13 15:59:39.625 287 12733.67 47.45 54797.20 88888.00 2012-10-13 15:59:39.750 287 12733.70 47.45 54797.18 88888.00 2012-10-13 15:59:39.875 287 12733.65 47.45 54797.18 88888.00 2012-10-13 15:59:40.000 287 12733.58 47.45 54797.15 88888.00 2012-10-13 15:59:40.125 287 12733.55 47.45 54797.18 88888.00 2012-10-13 15:59:40.250 287 12733.50 47.42 54797.22 88888.00 2012-10-13 15:59:40.375 287 12733.50 47.42 54797.25 88888.00 2012-10-13 15:59:40.500 287 12733.48 47.38 54797.30 88888.00 2012-10-13 15:59:40.625 287 12733.45 47.38 54797.30 88888.00 2012-10-13 15:59:40.750 287 12733.45 47.38 54797.32 88888.00 2012-10-13 15:59:40.875 287 12733.42 47.35 54797.32 88888.00 2012-10-13 15:59:41.000 287 12733.42 47.35 54797.32 88888.00 2012-10-13 15:59:41.125 287 12733.45 47.35 54797.35 88888.00 2012-10-13 15:59:41.250 287 12733.38 47.35 54797.32 88888.00 2012-10-13 15:59:41.375 287 12733.30 47.33 54797.30 88888.00 2012-10-13 15:59:41.500 287 12733.27 47.30 54797.28 88888.00 2012-10-13 15:59:41.625 287 12733.23 47.30 54797.28 88888.00 2012-10-13 15:59:41.750 287 12733.23 47.33 54797.28 88888.00 2012-10-13 15:59:41.875 287 12733.23 47.30 54797.28 88888.00 2012-10-13 15:59:42.000 287 12733.25 47.30 54797.30 88888.00 2012-10-13 15:59:42.125 287 12733.23 47.30 54797.30 88888.00 2012-10-13 15:59:42.250 287 12733.20 47.25 54797.22 88888.00 2012-10-13 15:59:42.375 287 12733.23 47.27 54797.15 88888.00 2012-10-13 15:59:42.500 287 12733.25 47.27 54797.05 88888.00 2012-10-13 15:59:42.625 287 12733.20 47.30 54797.00 88888.00 2012-10-13 15:59:42.750 287 12733.15 47.30 54796.97 88888.00 2012-10-13 15:59:42.875 287 12733.10 47.27 54796.95 88888.00 2012-10-13 15:59:43.000 287 12733.08 47.27 54796.95 88888.00 2012-10-13 15:59:43.125 287 12733.00 47.25 54796.95 88888.00 2012-10-13 15:59:43.250 287 12733.05 47.25 54797.00 88888.00 2012-10-13 15:59:43.375 287 12733.08 47.25 54797.03 88888.00 2012-10-13 15:59:43.500 287 12732.98 47.23 54797.10 88888.00 2012-10-13 15:59:43.625 287 12732.90 47.23 54797.12 88888.00 2012-10-13 15:59:43.750 287 12732.88 47.20 54797.15 88888.00 2012-10-13 15:59:43.875 287 12732.88 47.20 54797.12 88888.00 2012-10-13 15:59:44.000 287 12732.83 47.17 54797.10 88888.00 2012-10-13 15:59:44.125 287 12732.77 47.17 54797.10 88888.00 2012-10-13 15:59:44.250 287 12732.75 47.17 54797.07 88888.00 2012-10-13 15:59:44.375 287 12732.80 47.20 54797.07 88888.00 2012-10-13 15:59:44.500 287 12732.73 47.20 54797.07 88888.00 2012-10-13 15:59:44.625 287 12732.65 47.17 54797.07 88888.00 2012-10-13 15:59:44.750 287 12732.67 47.17 54797.07 88888.00 2012-10-13 15:59:44.875 287 12732.70 47.17 54797.05 88888.00 2012-10-13 15:59:45.000 287 12732.67 47.17 54797.05 88888.00 2012-10-13 15:59:45.125 287 12732.73 47.15 54797.05 88888.00 2012-10-13 15:59:45.250 287 12732.73 47.12 54796.97 88888.00 2012-10-13 15:59:45.375 287 12732.73 47.15 54796.90 88888.00 2012-10-13 15:59:45.500 287 12732.73 47.15 54796.85 88888.00 2012-10-13 15:59:45.625 287 12732.70 47.17 54796.80 88888.00 2012-10-13 15:59:45.750 287 12732.67 47.17 54796.78 88888.00 2012-10-13 15:59:45.875 287 12732.60 47.17 54796.78 88888.00 2012-10-13 15:59:46.000 287 12732.58 47.15 54796.78 88888.00 2012-10-13 15:59:46.125 287 12732.58 47.15 54796.78 88888.00 2012-10-13 15:59:46.250 287 12732.55 47.12 54796.80 88888.00 2012-10-13 15:59:46.375 287 12732.55 47.10 54796.82 88888.00 2012-10-13 15:59:46.500 287 12732.48 47.10 54796.88 88888.00 2012-10-13 15:59:46.625 287 12732.42 47.10 54796.90 88888.00 2012-10-13 15:59:46.750 287 12732.38 47.10 54796.90 88888.00 2012-10-13 15:59:46.875 287 12732.38 47.10 54796.90 88888.00 2012-10-13 15:59:47.000 287 12732.35 47.10 54796.93 88888.00 2012-10-13 15:59:47.125 287 12732.33 47.10 54796.93 88888.00 2012-10-13 15:59:47.250 287 12732.25 47.08 54796.90 88888.00 2012-10-13 15:59:47.375 287 12732.25 47.12 54796.90 88888.00 2012-10-13 15:59:47.500 287 12732.23 47.10 54796.88 88888.00 2012-10-13 15:59:47.625 287 12732.20 47.08 54796.90 88888.00 2012-10-13 15:59:47.750 287 12732.17 47.08 54796.90 88888.00 2012-10-13 15:59:47.875 287 12732.17 47.10 54796.88 88888.00 2012-10-13 15:59:48.000 287 12732.17 47.08 54796.88 88888.00 2012-10-13 15:59:48.125 287 12732.20 47.08 54796.82 88888.00 2012-10-13 15:59:48.250 287 12732.12 47.02 54796.80 88888.00 2012-10-13 15:59:48.375 287 12732.17 47.08 54796.75 88888.00 2012-10-13 15:59:48.500 287 12732.15 47.10 54796.65 88888.00 2012-10-13 15:59:48.625 287 12732.12 47.08 54796.62 88888.00 2012-10-13 15:59:48.750 287 12732.10 47.08 54796.62 88888.00 2012-10-13 15:59:48.875 287 12732.08 47.05 54796.60 88888.00 2012-10-13 15:59:49.000 287 12732.05 47.08 54796.57 88888.00 2012-10-13 15:59:49.125 287 12732.02 47.05 54796.62 88888.00 2012-10-13 15:59:49.250 287 12731.95 47.08 54796.68 88888.00 2012-10-13 15:59:49.375 287 12731.92 47.10 54796.75 88888.00 2012-10-13 15:59:49.500 287 12731.85 47.05 54796.75 88888.00 2012-10-13 15:59:49.625 287 12731.83 47.00 54796.75 88888.00 2012-10-13 15:59:49.750 287 12731.90 47.00 54796.75 88888.00 2012-10-13 15:59:49.875 287 12731.92 47.00 54796.78 88888.00 2012-10-13 15:59:50.000 287 12731.88 46.98 54796.72 88888.00 2012-10-13 15:59:50.125 287 12731.83 46.98 54796.75 88888.00 2012-10-13 15:59:50.250 287 12731.75 47.00 54796.75 88888.00 2012-10-13 15:59:50.375 287 12731.75 47.02 54796.75 88888.00 2012-10-13 15:59:50.500 287 12731.73 47.05 54796.72 88888.00 2012-10-13 15:59:50.625 287 12731.67 47.02 54796.70 88888.00 2012-10-13 15:59:50.750 287 12731.65 47.00 54796.72 88888.00 2012-10-13 15:59:50.875 287 12731.70 47.00 54796.72 88888.00 2012-10-13 15:59:51.000 287 12731.73 46.98 54796.68 88888.00 2012-10-13 15:59:51.125 287 12731.62 46.95 54796.68 88888.00 2012-10-13 15:59:51.250 287 12731.55 46.92 54796.60 88888.00 2012-10-13 15:59:51.375 287 12731.60 46.98 54796.53 88888.00 2012-10-13 15:59:51.500 287 12731.62 47.00 54796.43 88888.00 2012-10-13 15:59:51.625 287 12731.65 46.98 54796.40 88888.00 2012-10-13 15:59:51.750 287 12731.58 46.98 54796.40 88888.00 2012-10-13 15:59:51.875 287 12731.50 46.98 54796.38 88888.00 2012-10-13 15:59:52.000 287 12731.48 46.98 54796.35 88888.00 2012-10-13 15:59:52.125 287 12731.42 46.95 54796.38 88888.00 2012-10-13 15:59:52.250 287 12731.35 46.95 54796.43 88888.00 2012-10-13 15:59:52.375 287 12731.33 46.92 54796.45 88888.00 2012-10-13 15:59:52.500 287 12731.27 46.95 54796.55 88888.00 2012-10-13 15:59:52.625 287 12731.25 46.95 54796.57 88888.00 2012-10-13 15:59:52.750 287 12731.12 46.92 54796.57 88888.00 2012-10-13 15:59:52.875 287 12731.10 46.95 54796.55 88888.00 2012-10-13 15:59:53.000 287 12731.10 46.92 54796.55 88888.00 2012-10-13 15:59:53.125 287 12731.10 46.95 54796.57 88888.00 2012-10-13 15:59:53.250 287 12731.02 46.92 54796.55 88888.00 2012-10-13 15:59:53.375 287 12730.92 46.92 54796.55 88888.00 2012-10-13 15:59:53.500 287 12730.92 46.92 54796.53 88888.00 2012-10-13 15:59:53.625 287 12730.98 46.92 54796.53 88888.00 2012-10-13 15:59:53.750 287 12730.95 46.95 54796.53 88888.00 2012-10-13 15:59:53.875 287 12730.90 46.95 54796.50 88888.00 2012-10-13 15:59:54.000 287 12730.85 46.92 54796.47 88888.00 2012-10-13 15:59:54.125 287 12730.83 46.92 54796.50 88888.00 2012-10-13 15:59:54.250 287 12730.80 46.88 54796.40 88888.00 2012-10-13 15:59:54.375 287 12730.75 46.90 54796.32 88888.00 2012-10-13 15:59:54.500 287 12730.67 46.92 54796.28 88888.00 2012-10-13 15:59:54.625 287 12730.70 46.92 54796.25 88888.00 2012-10-13 15:59:54.750 287 12730.70 46.90 54796.18 88888.00 2012-10-13 15:59:54.875 287 12730.70 46.90 54796.18 88888.00 2012-10-13 15:59:55.000 287 12730.70 46.88 54796.15 88888.00 2012-10-13 15:59:55.125 287 12730.67 46.88 54796.20 88888.00 2012-10-13 15:59:55.250 287 12730.67 46.88 54796.28 88888.00 2012-10-13 15:59:55.375 287 12730.67 46.90 54796.30 88888.00 2012-10-13 15:59:55.500 287 12730.60 46.85 54796.35 88888.00 2012-10-13 15:59:55.625 287 12730.60 46.85 54796.38 88888.00 2012-10-13 15:59:55.750 287 12730.52 46.83 54796.38 88888.00 2012-10-13 15:59:55.875 287 12730.50 46.85 54796.35 88888.00 2012-10-13 15:59:56.000 287 12730.45 46.88 54796.35 88888.00 2012-10-13 15:59:56.125 287 12730.42 46.85 54796.38 88888.00 2012-10-13 15:59:56.250 287 12730.33 46.83 54796.35 88888.00 2012-10-13 15:59:56.375 287 12730.27 46.83 54796.38 88888.00 2012-10-13 15:59:56.500 287 12730.25 46.83 54796.35 88888.00 2012-10-13 15:59:56.625 287 12730.23 46.80 54796.38 88888.00 2012-10-13 15:59:56.750 287 12730.17 46.80 54796.35 88888.00 2012-10-13 15:59:56.875 287 12730.17 46.80 54796.32 88888.00 2012-10-13 15:59:57.000 287 12730.20 46.80 54796.30 88888.00 2012-10-13 15:59:57.125 287 12730.17 46.80 54796.30 88888.00 2012-10-13 15:59:57.250 287 12730.12 46.80 54796.20 88888.00 2012-10-13 15:59:57.375 287 12730.17 46.80 54796.12 88888.00 2012-10-13 15:59:57.500 287 12730.23 46.80 54796.07 88888.00 2012-10-13 15:59:57.625 287 12730.23 46.80 54796.03 88888.00 2012-10-13 15:59:57.750 287 12730.20 46.80 54796.00 88888.00 2012-10-13 15:59:57.875 287 12730.23 46.77 54796.00 88888.00 2012-10-13 15:59:58.000 287 12730.20 46.77 54795.97 88888.00 2012-10-13 15:59:58.125 287 12730.12 46.77 54795.97 88888.00 2012-10-13 15:59:58.250 287 12729.98 46.80 54796.05 88888.00 2012-10-13 15:59:58.375 287 12729.90 46.80 54796.10 88888.00 2012-10-13 15:59:58.500 287 12729.88 46.73 54796.15 88888.00 2012-10-13 15:59:58.625 287 12729.90 46.70 54796.12 88888.00 2012-10-13 15:59:58.750 287 12729.88 46.67 54796.15 88888.00 2012-10-13 15:59:58.875 287 12729.80 46.70 54796.12 88888.00 2012-10-13 15:59:59.000 287 12729.75 46.70 54796.10 88888.00 2012-10-13 15:59:59.125 287 12729.75 46.70 54796.12 88888.00 2012-10-13 15:59:59.250 287 12729.73 46.70 54796.10 88888.00 2012-10-13 15:59:59.375 287 12729.70 46.65 54796.07 88888.00 2012-10-13 15:59:59.500 287 12729.70 46.62 54796.05 88888.00 2012-10-13 15:59:59.625 287 12729.70 46.65 54796.07 88888.00 2012-10-13 15:59:59.750 287 12729.67 46.65 54796.05 88888.00 2012-10-13 15:59:59.875 287 12729.65 46.62 54796.07 88888.00 2012-10-13 16:00:00.000 287 12729.65 46.60 54796.05 88888.00 2012-10-13 16:00:00.125 287 12729.70 46.58 54796.03 88888.00 2012-10-13 16:00:00.250 287 12729.67 46.58 54795.95 88888.00 2012-10-13 16:00:00.375 287 12729.70 46.62 54795.90 88888.00 2012-10-13 16:00:00.500 287 12729.70 46.65 54795.82 88888.00 2012-10-13 16:00:00.625 287 12729.67 46.65 54795.80 88888.00 2012-10-13 16:00:00.750 287 12729.60 46.62 54795.75 88888.00 2012-10-13 16:00:00.875 287 12729.55 46.62 54795.75 88888.00 2012-10-13 16:00:01.000 287 12729.52 46.62 54795.70 88888.00 2012-10-13 16:00:01.125 287 12729.45 46.62 54795.70 88888.00 2012-10-13 16:00:01.250 287 12729.45 46.62 54795.75 88888.00 2012-10-13 16:00:01.375 287 12729.50 46.60 54795.82 88888.00 2012-10-13 16:00:01.500 287 12729.45 46.58 54795.85 88888.00 2012-10-13 16:00:01.625 287 12729.42 46.55 54795.88 88888.00 2012-10-13 16:00:01.750 287 12729.38 46.55 54795.85 88888.00 2012-10-13 16:00:01.875 287 12729.27 46.52 54795.85 88888.00 2012-10-13 16:00:02.000 287 12729.23 46.55 54795.82 88888.00 2012-10-13 16:00:02.125 287 12729.25 46.58 54795.85 88888.00 2012-10-13 16:00:02.250 287 12729.20 46.58 54795.82 88888.00 2012-10-13 16:00:02.375 287 12729.20 46.55 54795.82 88888.00 2012-10-13 16:00:02.500 287 12729.20 46.58 54795.80 88888.00 2012-10-13 16:00:02.625 287 12729.25 46.58 54795.82 88888.00 2012-10-13 16:00:02.750 287 12729.25 46.55 54795.80 88888.00 2012-10-13 16:00:02.875 287 12729.23 46.52 54795.80 88888.00 2012-10-13 16:00:03.000 287 12729.20 46.58 54795.78 88888.00 2012-10-13 16:00:03.125 287 12729.17 46.58 54795.78 88888.00 2012-10-13 16:00:03.250 287 12729.08 46.52 54795.65 88888.00 2012-10-13 16:00:03.375 287 12729.00 46.55 54795.57 88888.00 2012-10-13 16:00:03.500 287 12729.02 46.58 54795.53 88888.00 2012-10-13 16:00:03.625 287 12729.00 46.62 54795.50 88888.00 2012-10-13 16:00:03.750 287 12728.95 46.60 54795.47 88888.00 2012-10-13 16:00:03.875 287 12728.95 46.58 54795.45 88888.00 2012-10-13 16:00:04.000 287 12728.95 46.55 54795.40 88888.00 2012-10-13 16:00:04.125 287 12728.98 46.58 54795.43 88888.00 2012-10-13 16:00:04.250 287 12728.88 46.58 54795.50 88888.00 2012-10-13 16:00:04.375 287 12728.88 46.55 54795.57 88888.00 2012-10-13 16:00:04.500 287 12728.80 46.52 54795.60 88888.00 2012-10-13 16:00:04.625 287 12728.75 46.50 54795.60 88888.00 2012-10-13 16:00:04.750 287 12728.75 46.52 54795.60 88888.00 2012-10-13 16:00:04.875 287 12728.70 46.52 54795.57 88888.00 2012-10-13 16:00:05.000 287 12728.62 46.52 54795.57 88888.00 2012-10-13 16:00:05.125 287 12728.55 46.52 54795.57 88888.00 2012-10-13 16:00:05.250 287 12728.52 46.50 54795.55 88888.00 2012-10-13 16:00:05.375 287 12728.50 46.48 54795.53 88888.00 2012-10-13 16:00:05.500 287 12728.50 46.50 54795.53 88888.00 2012-10-13 16:00:05.625 287 12728.50 46.52 54795.53 88888.00 2012-10-13 16:00:05.750 287 12728.48 46.50 54795.53 88888.00 2012-10-13 16:00:05.875 287 12728.42 46.52 54795.50 88888.00 2012-10-13 16:00:06.000 287 12728.40 46.55 54795.47 88888.00 2012-10-13 16:00:06.125 287 12728.38 46.55 54795.47 88888.00 2012-10-13 16:00:06.250 287 12728.35 46.52 54795.40 88888.00 2012-10-13 16:00:06.375 287 12728.40 46.50 54795.30 88888.00 2012-10-13 16:00:06.500 287 12728.40 46.52 54795.22 88888.00 2012-10-13 16:00:06.625 287 12728.35 46.55 54795.20 88888.00 2012-10-13 16:00:06.750 287 12728.30 46.52 54795.18 88888.00 2012-10-13 16:00:06.875 287 12728.27 46.55 54795.18 88888.00 2012-10-13 16:00:07.000 287 12728.25 46.58 54795.18 88888.00 2012-10-13 16:00:07.125 287 12728.23 46.55 54795.20 88888.00 2012-10-13 16:00:07.250 287 12728.17 46.55 54795.25 88888.00 2012-10-13 16:00:07.375 287 12728.17 46.58 54795.28 88888.00 2012-10-13 16:00:07.500 287 12728.15 46.55 54795.28 88888.00 2012-10-13 16:00:07.625 287 12728.15 46.52 54795.30 88888.00 2012-10-13 16:00:07.750 287 12728.15 46.52 54795.32 88888.00 2012-10-13 16:00:07.875 287 12728.08 46.55 54795.30 88888.00 2012-10-13 16:00:08.000 287 12728.05 46.55 54795.30 88888.00 2012-10-13 16:00:08.125 287 12728.00 46.55 54795.30 88888.00 2012-10-13 16:00:08.250 287 12728.00 46.55 54795.30 88888.00 2012-10-13 16:00:08.375 287 12728.00 46.58 54795.30 88888.00 2012-10-13 16:00:08.500 287 12727.90 46.55 54795.30 88888.00 2012-10-13 16:00:08.625 287 12727.88 46.55 54795.25 88888.00 2012-10-13 16:00:08.750 287 12727.85 46.55 54795.22 88888.00 2012-10-13 16:00:08.875 287 12727.73 46.55 54795.22 88888.00 2012-10-13 16:00:09.000 287 12727.65 46.55 54795.22 88888.00 2012-10-13 16:00:09.125 287 12727.70 46.55 54795.20 88888.00 2012-10-13 16:00:09.250 287 12727.75 46.52 54795.10 88888.00 2012-10-13 16:00:09.375 287 12727.77 46.52 54795.03 88888.00 2012-10-13 16:00:09.500 287 12727.77 46.55 54794.95 88888.00 2012-10-13 16:00:09.625 287 12727.73 46.58 54794.93 88888.00 2012-10-13 16:00:09.750 287 12727.70 46.58 54794.93 88888.00 2012-10-13 16:00:09.875 287 12727.70 46.58 54794.93 88888.00 2012-10-13 16:00:10.000 287 12727.65 46.58 54794.90 88888.00 2012-10-13 16:00:10.125 287 12727.65 46.55 54794.85 88888.00 2012-10-13 16:00:10.250 287 12727.60 46.55 54794.90 88888.00 2012-10-13 16:00:10.375 287 12727.60 46.55 54794.95 88888.00 2012-10-13 16:00:10.500 287 12727.58 46.52 54795.00 88888.00 2012-10-13 16:00:10.625 287 12727.58 46.52 54795.03 88888.00 2012-10-13 16:00:10.750 287 12727.52 46.48 54795.03 88888.00 2012-10-13 16:00:10.875 287 12727.50 46.50 54795.03 88888.00 2012-10-13 16:00:11.000 287 12727.42 46.50 54795.03 88888.00 2012-10-13 16:00:11.125 287 12727.35 46.50 54795.00 88888.00 2012-10-13 16:00:11.250 287 12727.33 46.48 54794.97 88888.00 2012-10-13 16:00:11.375 287 12727.33 46.45 54794.95 88888.00 2012-10-13 16:00:11.500 287 12727.33 46.48 54794.97 88888.00 2012-10-13 16:00:11.625 287 12727.35 46.48 54794.93 88888.00 2012-10-13 16:00:11.750 287 12727.38 46.45 54794.93 88888.00 2012-10-13 16:00:11.875 287 12727.38 46.45 54794.90 88888.00 2012-10-13 16:00:12.000 287 12727.35 46.45 54794.90 88888.00 2012-10-13 16:00:12.125 287 12727.33 46.45 54794.90 88888.00 2012-10-13 16:00:12.250 287 12727.25 46.40 54794.82 88888.00 2012-10-13 16:00:12.375 287 12727.23 46.40 54794.75 88888.00 2012-10-13 16:00:12.500 287 12727.25 46.45 54794.65 88888.00 2012-10-13 16:00:12.625 287 12727.25 46.45 54794.62 88888.00 2012-10-13 16:00:12.750 287 12727.20 46.45 54794.60 88888.00 2012-10-13 16:00:12.875 287 12727.15 46.42 54794.60 88888.00 2012-10-13 16:00:13.000 287 12727.15 46.42 54794.57 88888.00 2012-10-13 16:00:13.125 287 12727.17 46.40 54794.57 88888.00 2012-10-13 16:00:13.250 287 12727.08 46.40 54794.62 88888.00 2012-10-13 16:00:13.375 287 12727.05 46.38 54794.68 88888.00 2012-10-13 16:00:13.500 287 12727.00 46.35 54794.70 88888.00 2012-10-13 16:00:13.625 287 12727.00 46.33 54794.72 88888.00 2012-10-13 16:00:13.750 287 12726.92 46.35 54794.70 88888.00 2012-10-13 16:00:13.875 287 12726.85 46.33 54794.70 88888.00 2012-10-13 16:00:14.000 287 12726.83 46.33 54794.70 88888.00 2012-10-13 16:00:14.125 287 12726.85 46.33 54794.68 88888.00 2012-10-13 16:00:14.250 287 12726.88 46.30 54794.65 88888.00 2012-10-13 16:00:14.375 287 12726.90 46.30 54794.60 88888.00 2012-10-13 16:00:14.500 287 12726.88 46.33 54794.65 88888.00 2012-10-13 16:00:14.625 287 12726.90 46.35 54794.65 88888.00 2012-10-13 16:00:14.750 287 12726.90 46.33 54794.62 88888.00 2012-10-13 16:00:14.875 287 12726.83 46.30 54794.60 88888.00 2012-10-13 16:00:15.000 287 12726.80 46.30 54794.57 88888.00 2012-10-13 16:00:15.125 287 12726.80 46.27 54794.55 88888.00 2012-10-13 16:00:15.250 287 12726.80 46.25 54794.50 88888.00 2012-10-13 16:00:15.375 287 12726.85 46.25 54794.43 88888.00 2012-10-13 16:00:15.500 287 12726.85 46.27 54794.35 88888.00 2012-10-13 16:00:15.625 287 12726.85 46.30 54794.30 88888.00 2012-10-13 16:00:15.750 287 12726.83 46.27 54794.30 88888.00 2012-10-13 16:00:15.875 287 12726.77 46.30 54794.25 88888.00 2012-10-13 16:00:16.000 287 12726.77 46.27 54794.25 88888.00 2012-10-13 16:00:16.125 287 12726.77 46.27 54794.25 88888.00 2012-10-13 16:00:16.250 287 12726.75 46.25 54794.28 88888.00 2012-10-13 16:00:16.375 287 12726.73 46.25 54794.32 88888.00 2012-10-13 16:00:16.500 287 12726.77 46.23 54794.35 88888.00 2012-10-13 16:00:16.625 287 12726.73 46.25 54794.38 88888.00 2012-10-13 16:00:16.750 287 12726.65 46.25 54794.38 88888.00 2012-10-13 16:00:16.875 287 12726.60 46.25 54794.35 88888.00 2012-10-13 16:00:17.000 287 12726.65 46.25 54794.35 88888.00 2012-10-13 16:00:17.125 287 12726.67 46.23 54794.35 88888.00 2012-10-13 16:00:17.250 287 12726.62 46.23 54794.35 88888.00 2012-10-13 16:00:17.375 287 12726.58 46.25 54794.35 88888.00 2012-10-13 16:00:17.500 287 12726.52 46.23 54794.30 88888.00 2012-10-13 16:00:17.625 287 12726.52 46.23 54794.28 88888.00 2012-10-13 16:00:17.750 287 12726.48 46.20 54794.28 88888.00 2012-10-13 16:00:17.875 287 12726.50 46.17 54794.25 88888.00 2012-10-13 16:00:18.000 287 12726.50 46.20 54794.28 88888.00 2012-10-13 16:00:18.125 287 12726.45 46.20 54794.25 88888.00 2012-10-13 16:00:18.250 287 12726.40 46.17 54794.15 88888.00 2012-10-13 16:00:18.375 287 12726.42 46.17 54794.03 88888.00 2012-10-13 16:00:18.500 287 12726.40 46.20 54794.00 88888.00 2012-10-13 16:00:18.625 287 12726.42 46.17 54793.97 88888.00 2012-10-13 16:00:18.750 287 12726.45 46.17 54793.93 88888.00 2012-10-13 16:00:18.875 287 12726.42 46.15 54793.93 88888.00 2012-10-13 16:00:19.000 287 12726.40 46.17 54793.88 88888.00 2012-10-13 16:00:19.125 287 12726.35 46.17 54793.85 88888.00 2012-10-13 16:00:19.250 287 12726.33 46.15 54793.90 88888.00 2012-10-13 16:00:19.375 287 12726.27 46.12 54793.97 88888.00 2012-10-13 16:00:19.500 287 12726.25 46.10 54794.03 88888.00 2012-10-13 16:00:19.625 287 12726.27 46.12 54794.05 88888.00 2012-10-13 16:00:19.750 287 12726.25 46.12 54794.03 88888.00 2012-10-13 16:00:19.875 287 12726.25 46.10 54794.03 88888.00 2012-10-13 16:00:20.000 287 12726.25 46.12 54794.00 88888.00 2012-10-13 16:00:20.125 287 12726.27 46.10 54794.00 88888.00 2012-10-13 16:00:20.250 287 12726.27 46.08 54794.00 88888.00 2012-10-13 16:00:20.375 287 12726.33 46.12 54794.00 88888.00 2012-10-13 16:00:20.500 287 12726.20 46.12 54793.95 88888.00 2012-10-13 16:00:20.625 287 12726.15 46.12 54793.97 88888.00 2012-10-13 16:00:20.750 287 12726.17 46.15 54793.95 88888.00 2012-10-13 16:00:20.875 287 12726.20 46.12 54793.93 88888.00 2012-10-13 16:00:21.000 287 12726.20 46.10 54793.93 88888.00 2012-10-13 16:00:21.125 287 12726.15 46.10 54793.90 88888.00 2012-10-13 16:00:21.250 287 12726.12 46.10 54793.82 88888.00 2012-10-13 16:00:21.375 287 12726.12 46.12 54793.75 88888.00 2012-10-13 16:00:21.500 287 12726.08 46.15 54793.68 88888.00 2012-10-13 16:00:21.625 287 12726.10 46.12 54793.65 88888.00 2012-10-13 16:00:21.750 287 12726.20 46.12 54793.62 88888.00 2012-10-13 16:00:21.875 287 12726.17 46.17 54793.57 88888.00 2012-10-13 16:00:22.000 287 12726.08 46.15 54793.55 88888.00 2012-10-13 16:00:22.125 287 12726.02 46.15 54793.55 88888.00 2012-10-13 16:00:22.250 287 12725.98 46.15 54793.57 88888.00 2012-10-13 16:00:22.375 287 12726.00 46.20 54793.65 88888.00 2012-10-13 16:00:22.500 287 12725.98 46.20 54793.68 88888.00 2012-10-13 16:00:22.625 287 12725.95 46.17 54793.70 88888.00 2012-10-13 16:00:22.750 287 12725.90 46.15 54793.70 88888.00 2012-10-13 16:00:22.875 287 12725.83 46.15 54793.65 88888.00 2012-10-13 16:00:23.000 287 12725.77 46.20 54793.65 88888.00 2012-10-13 16:00:23.125 287 12725.80 46.20 54793.65 88888.00 2012-10-13 16:00:23.250 287 12725.75 46.20 54793.68 88888.00 2012-10-13 16:00:23.375 287 12725.73 46.20 54793.62 88888.00 2012-10-13 16:00:23.500 287 12725.70 46.17 54793.62 88888.00 2012-10-13 16:00:23.625 287 12725.73 46.17 54793.60 88888.00 2012-10-13 16:00:23.750 287 12725.80 46.17 54793.57 88888.00 2012-10-13 16:00:23.875 287 12725.88 46.17 54793.57 88888.00 2012-10-13 16:00:24.000 287 12725.77 46.17 54793.57 88888.00 2012-10-13 16:00:24.125 287 12725.62 46.17 54793.55 88888.00 2012-10-13 16:00:24.250 287 12725.60 46.17 54793.47 88888.00 2012-10-13 16:00:24.375 287 12725.70 46.25 54793.40 88888.00 2012-10-13 16:00:24.500 287 12725.70 46.27 54793.35 88888.00 2012-10-13 16:00:24.625 287 12725.65 46.27 54793.28 88888.00 2012-10-13 16:00:24.750 287 12725.60 46.27 54793.25 88888.00 2012-10-13 16:00:24.875 287 12725.62 46.27 54793.22 88888.00 2012-10-13 16:00:25.000 287 12725.62 46.27 54793.18 88888.00 2012-10-13 16:00:25.125 287 12725.60 46.27 54793.18 88888.00 2012-10-13 16:00:25.250 287 12725.55 46.27 54793.22 88888.00 2012-10-13 16:00:25.375 287 12725.52 46.27 54793.25 88888.00 2012-10-13 16:00:25.500 287 12725.50 46.27 54793.30 88888.00 2012-10-13 16:00:25.625 287 12725.48 46.30 54793.35 88888.00 2012-10-13 16:00:25.750 287 12725.48 46.30 54793.32 88888.00 2012-10-13 16:00:25.875 287 12725.48 46.30 54793.32 88888.00 2012-10-13 16:00:26.000 287 12725.45 46.30 54793.32 88888.00 2012-10-13 16:00:26.125 287 12725.48 46.33 54793.32 88888.00 2012-10-13 16:00:26.250 287 12725.45 46.33 54793.30 88888.00 2012-10-13 16:00:26.375 287 12725.42 46.33 54793.30 88888.00 2012-10-13 16:00:26.500 287 12725.42 46.35 54793.28 88888.00 2012-10-13 16:00:26.625 287 12725.38 46.35 54793.30 88888.00 2012-10-13 16:00:26.750 287 12725.38 46.38 54793.25 88888.00 2012-10-13 16:00:26.875 287 12725.38 46.40 54793.22 88888.00 2012-10-13 16:00:27.000 287 12725.35 46.40 54793.22 88888.00 2012-10-13 16:00:27.125 287 12725.40 46.40 54793.20 88888.00 2012-10-13 16:00:27.250 287 12725.45 46.40 54793.10 88888.00 2012-10-13 16:00:27.375 287 12725.50 46.40 54793.03 88888.00 2012-10-13 16:00:27.500 287 12725.50 46.45 54792.95 88888.00 2012-10-13 16:00:27.625 287 12725.48 46.45 54792.88 88888.00 2012-10-13 16:00:27.750 287 12725.50 46.42 54792.88 88888.00 2012-10-13 16:00:27.875 287 12725.50 46.42 54792.85 88888.00 2012-10-13 16:00:28.000 287 12725.48 46.42 54792.82 88888.00 2012-10-13 16:00:28.125 287 12725.48 46.48 54792.82 88888.00 2012-10-13 16:00:28.250 287 12725.40 46.48 54792.88 88888.00 2012-10-13 16:00:28.375 287 12725.40 46.50 54792.93 88888.00 2012-10-13 16:00:28.500 287 12725.38 46.50 54792.97 88888.00 2012-10-13 16:00:28.625 287 12725.33 46.50 54792.97 88888.00 2012-10-13 16:00:28.750 287 12725.30 46.50 54792.97 88888.00 2012-10-13 16:00:28.875 287 12725.27 46.50 54792.97 88888.00 2012-10-13 16:00:29.000 287 12725.23 46.52 54792.95 88888.00 2012-10-13 16:00:29.125 287 12725.20 46.55 54792.95 88888.00 2012-10-13 16:00:29.250 287 12725.25 46.55 54792.90 88888.00 2012-10-13 16:00:29.375 287 12725.45 46.58 54792.90 88888.00 2012-10-13 16:00:29.500 287 12725.45 46.60 54792.93 88888.00 2012-10-13 16:00:29.625 287 12725.35 46.62 54792.88 88888.00 2012-10-13 16:00:29.750 287 12725.27 46.60 54792.85 88888.00 2012-10-13 16:00:29.875 287 12725.25 46.60 54792.85 88888.00 2012-10-13 16:00:30.000 287 12725.30 46.62 54792.80 88888.00 2012-10-13 16:00:30.125 287 12725.33 46.62 54792.78 88888.00 2012-10-13 16:00:30.250 287 12725.27 46.62 54792.75 88888.00 2012-10-13 16:00:30.375 287 12725.33 46.73 54792.70 88888.00 2012-10-13 16:00:30.500 287 12725.33 46.73 54792.62 88888.00 2012-10-13 16:00:30.625 287 12725.27 46.75 54792.55 88888.00 2012-10-13 16:00:30.750 287 12725.25 46.77 54792.50 88888.00 2012-10-13 16:00:30.875 287 12725.25 46.80 54792.50 88888.00 2012-10-13 16:00:31.000 287 12725.23 46.80 54792.45 88888.00 2012-10-13 16:00:31.125 287 12725.25 46.83 54792.47 88888.00 2012-10-13 16:00:31.250 287 12725.30 46.83 54792.50 88888.00 2012-10-13 16:00:31.375 287 12725.27 46.85 54792.55 88888.00 2012-10-13 16:00:31.500 287 12725.25 46.85 54792.57 88888.00 2012-10-13 16:00:31.625 287 12725.27 46.88 54792.60 88888.00 2012-10-13 16:00:31.750 287 12725.35 46.90 54792.57 88888.00 2012-10-13 16:00:31.875 287 12725.35 46.92 54792.57 88888.00 2012-10-13 16:00:32.000 287 12725.35 46.92 54792.55 88888.00 2012-10-13 16:00:32.125 287 12725.38 46.98 54792.53 88888.00 2012-10-13 16:00:32.250 287 12725.40 46.98 54792.55 88888.00 2012-10-13 16:00:32.375 287 12725.48 47.05 54792.50 88888.00 2012-10-13 16:00:32.500 287 12725.48 47.08 54792.47 88888.00 2012-10-13 16:00:32.625 287 12725.50 47.08 54792.47 88888.00 2012-10-13 16:00:32.750 287 12725.45 47.10 54792.47 88888.00 2012-10-13 16:00:32.875 287 12725.45 47.08 54792.45 88888.00 2012-10-13 16:00:33.000 287 12725.55 47.12 54792.43 88888.00 2012-10-13 16:00:33.125 287 12725.58 47.15 54792.38 88888.00 2012-10-13 16:00:33.250 287 12725.58 47.17 54792.32 88888.00 2012-10-13 16:00:33.375 287 12725.65 47.20 54792.25 88888.00 2012-10-13 16:00:33.500 287 12725.70 47.25 54792.15 88888.00 2012-10-13 16:00:33.625 287 12725.70 47.25 54792.07 88888.00 2012-10-13 16:00:33.750 287 12725.70 47.27 54792.10 88888.00 2012-10-13 16:00:33.875 287 12725.70 47.30 54792.07 88888.00 2012-10-13 16:00:34.000 287 12725.67 47.33 54792.03 88888.00 2012-10-13 16:00:34.125 287 12725.65 47.35 54792.00 88888.00 2012-10-13 16:00:34.250 287 12725.62 47.35 54792.05 88888.00 2012-10-13 16:00:34.375 287 12725.65 47.38 54792.07 88888.00 2012-10-13 16:00:34.500 287 12725.62 47.38 54792.10 88888.00 2012-10-13 16:00:34.625 287 12725.67 47.42 54792.12 88888.00 2012-10-13 16:00:34.750 287 12725.67 47.45 54792.12 88888.00 2012-10-13 16:00:34.875 287 12725.65 47.48 54792.12 88888.00 2012-10-13 16:00:35.000 287 12725.67 47.50 54792.12 88888.00 2012-10-13 16:00:35.125 287 12725.67 47.52 54792.10 88888.00 2012-10-13 16:00:35.250 287 12725.65 47.55 54792.07 88888.00 2012-10-13 16:00:35.375 287 12725.60 47.50 54792.03 88888.00 2012-10-13 16:00:35.500 287 12725.62 47.58 54792.03 88888.00 2012-10-13 16:00:35.625 287 12725.73 47.65 54792.03 88888.00 2012-10-13 16:00:35.750 287 12725.85 47.67 54792.00 88888.00 2012-10-13 16:00:35.875 287 12725.90 47.67 54791.97 88888.00 2012-10-13 16:00:36.000 287 12725.95 47.73 54791.97 88888.00 2012-10-13 16:00:36.125 287 12725.92 47.77 54791.97 88888.00 2012-10-13 16:00:36.250 287 12725.92 47.77 54791.88 88888.00 2012-10-13 16:00:36.375 287 12726.00 47.83 54791.80 88888.00 2012-10-13 16:00:36.500 287 12726.05 47.88 54791.70 88888.00 2012-10-13 16:00:36.625 287 12726.12 47.90 54791.62 88888.00 2012-10-13 16:00:36.750 287 12726.15 47.92 54791.65 88888.00 2012-10-13 16:00:36.875 287 12726.08 47.95 54791.60 88888.00 2012-10-13 16:00:37.000 287 12726.08 47.98 54791.57 88888.00 2012-10-13 16:00:37.125 287 12726.15 47.98 54791.60 88888.00 2012-10-13 16:00:37.250 287 12726.20 48.02 54791.60 88888.00 2012-10-13 16:00:37.375 287 12726.17 48.02 54791.65 88888.00 2012-10-13 16:00:37.500 287 12726.17 48.02 54791.68 88888.00 2012-10-13 16:00:37.625 287 12726.23 48.05 54791.68 88888.00 2012-10-13 16:00:37.750 287 12726.23 48.10 54791.68 88888.00 2012-10-13 16:00:37.875 287 12726.25 48.10 54791.68 88888.00 2012-10-13 16:00:38.000 287 12726.27 48.12 54791.65 88888.00 2012-10-13 16:00:38.125 287 12726.30 48.20 54791.68 88888.00 2012-10-13 16:00:38.250 287 12726.33 48.23 54791.68 88888.00 2012-10-13 16:00:38.375 287 12726.35 48.25 54791.65 88888.00 2012-10-13 16:00:38.500 287 12726.33 48.27 54791.60 88888.00 2012-10-13 16:00:38.625 287 12726.38 48.30 54791.57 88888.00 2012-10-13 16:00:38.750 287 12726.35 48.35 54791.55 88888.00 2012-10-13 16:00:38.875 287 12726.33 48.35 54791.53 88888.00 2012-10-13 16:00:39.000 287 12726.35 48.38 54791.53 88888.00 2012-10-13 16:00:39.125 287 12726.38 48.40 54791.53 88888.00 2012-10-13 16:00:39.250 287 12726.42 48.42 54791.45 88888.00 2012-10-13 16:00:39.375 287 12726.52 48.48 54791.38 88888.00 2012-10-13 16:00:39.500 287 12726.58 48.52 54791.30 88888.00 2012-10-13 16:00:39.625 287 12726.62 48.52 54791.25 88888.00 2012-10-13 16:00:39.750 287 12726.62 48.52 54791.22 88888.00 2012-10-13 16:00:39.875 287 12726.67 48.55 54791.20 88888.00 2012-10-13 16:00:40.000 287 12726.75 48.58 54791.15 88888.00 2012-10-13 16:00:40.125 287 12726.77 48.58 54791.15 88888.00 2012-10-13 16:00:40.250 287 12726.77 48.60 54791.20 88888.00 2012-10-13 16:00:40.375 287 12726.75 48.60 54791.22 88888.00 2012-10-13 16:00:40.500 287 12726.77 48.60 54791.28 88888.00 2012-10-13 16:00:40.625 287 12726.83 48.62 54791.30 88888.00 2012-10-13 16:00:40.750 287 12726.85 48.67 54791.30 88888.00 2012-10-13 16:00:40.875 287 12726.85 48.70 54791.28 88888.00 2012-10-13 16:00:41.000 287 12726.88 48.70 54791.25 88888.00 2012-10-13 16:00:41.125 287 12726.98 48.73 54791.22 88888.00 2012-10-13 16:00:41.250 287 12727.00 48.75 54791.22 88888.00 2012-10-13 16:00:41.375 287 12727.02 48.77 54791.22 88888.00 2012-10-13 16:00:41.500 287 12727.02 48.77 54791.20 88888.00 2012-10-13 16:00:41.625 287 12727.05 48.80 54791.18 88888.00 2012-10-13 16:00:41.750 287 12727.05 48.85 54791.18 88888.00 2012-10-13 16:00:41.875 287 12727.10 48.83 54791.18 88888.00 2012-10-13 16:00:42.000 287 12727.10 48.85 54791.18 88888.00 2012-10-13 16:00:42.125 287 12727.15 48.88 54791.15 88888.00 2012-10-13 16:00:42.250 287 12727.15 48.88 54791.07 88888.00 2012-10-13 16:00:42.375 287 12727.20 48.92 54790.97 88888.00 2012-10-13 16:00:42.500 287 12727.23 48.95 54790.90 88888.00 2012-10-13 16:00:42.625 287 12727.30 49.02 54790.85 88888.00 2012-10-13 16:00:42.750 287 12727.35 49.00 54790.82 88888.00 2012-10-13 16:00:42.875 287 12727.35 49.02 54790.80 88888.00 2012-10-13 16:00:43.000 287 12727.42 49.02 54790.80 88888.00 2012-10-13 16:00:43.125 287 12727.42 49.05 54790.78 88888.00 2012-10-13 16:00:43.250 287 12727.30 49.08 54790.85 88888.00 2012-10-13 16:00:43.375 287 12727.33 49.12 54790.93 88888.00 2012-10-13 16:00:43.500 287 12727.35 49.12 54790.97 88888.00 2012-10-13 16:00:43.625 287 12727.35 49.15 54790.95 88888.00 2012-10-13 16:00:43.750 287 12727.38 49.10 54790.95 88888.00 2012-10-13 16:00:43.875 287 12727.38 49.10 54790.95 88888.00 2012-10-13 16:00:44.000 287 12727.42 49.15 54790.90 88888.00 2012-10-13 16:00:44.125 287 12727.40 49.15 54790.93 88888.00 2012-10-13 16:00:44.250 287 12727.40 49.15 54790.90 88888.00 2012-10-13 16:00:44.375 287 12727.38 49.17 54790.90 88888.00 2012-10-13 16:00:44.500 287 12727.45 49.23 54790.88 88888.00 2012-10-13 16:00:44.625 287 12727.50 49.23 54790.85 88888.00 2012-10-13 16:00:44.750 287 12727.58 49.25 54790.85 88888.00 2012-10-13 16:00:44.875 287 12727.65 49.25 54790.82 88888.00 2012-10-13 16:00:45.000 287 12727.70 49.27 54790.78 88888.00 2012-10-13 16:00:45.125 287 12727.77 49.27 54790.78 88888.00 2012-10-13 16:00:45.250 287 12727.77 49.33 54790.70 88888.00 2012-10-13 16:00:45.375 287 12727.83 49.38 54790.62 88888.00 2012-10-13 16:00:45.500 287 12727.80 49.35 54790.55 88888.00 2012-10-13 16:00:45.625 287 12727.88 49.38 54790.50 88888.00 2012-10-13 16:00:45.750 287 12727.92 49.42 54790.50 88888.00 2012-10-13 16:00:45.875 287 12727.92 49.42 54790.47 88888.00 2012-10-13 16:00:46.000 287 12727.92 49.40 54790.45 88888.00 2012-10-13 16:00:46.125 287 12727.95 49.45 54790.43 88888.00 2012-10-13 16:00:46.250 287 12727.92 49.42 54790.47 88888.00 2012-10-13 16:00:46.375 287 12727.98 49.42 54790.50 88888.00 2012-10-13 16:00:46.500 287 12727.98 49.42 54790.57 88888.00 2012-10-13 16:00:46.625 287 12727.98 49.45 54790.60 88888.00 2012-10-13 16:00:46.750 287 12728.05 49.48 54790.62 88888.00 2012-10-13 16:00:46.875 287 12728.12 49.48 54790.62 88888.00 2012-10-13 16:00:47.000 287 12728.17 49.48 54790.60 88888.00 2012-10-13 16:00:47.125 287 12728.17 49.48 54790.57 88888.00 2012-10-13 16:00:47.250 287 12728.15 49.50 54790.55 88888.00 2012-10-13 16:00:47.375 287 12728.12 49.52 54790.53 88888.00 2012-10-13 16:00:47.500 287 12728.17 49.52 54790.53 88888.00 2012-10-13 16:00:47.625 287 12728.27 49.55 54790.50 88888.00 2012-10-13 16:00:47.750 287 12728.30 49.55 54790.53 88888.00 2012-10-13 16:00:47.875 287 12728.35 49.55 54790.50 88888.00 2012-10-13 16:00:48.000 287 12728.33 49.55 54790.47 88888.00 2012-10-13 16:00:48.125 287 12728.35 49.55 54790.47 88888.00 2012-10-13 16:00:48.250 287 12728.40 49.55 54790.40 88888.00 2012-10-13 16:00:48.375 287 12728.48 49.52 54790.32 88888.00 2012-10-13 16:00:48.500 287 12728.50 49.58 54790.28 88888.00 2012-10-13 16:00:48.625 287 12728.58 49.62 54790.22 88888.00 2012-10-13 16:00:48.750 287 12728.65 49.62 54790.18 88888.00 2012-10-13 16:00:48.875 287 12728.73 49.65 54790.15 88888.00 2012-10-13 16:00:49.000 287 12728.75 49.65 54790.12 88888.00 2012-10-13 16:00:49.125 287 12728.73 49.67 54790.15 88888.00 2012-10-13 16:00:49.250 287 12728.70 49.67 54790.22 88888.00 2012-10-13 16:00:49.375 287 12728.75 49.67 54790.28 88888.00 2012-10-13 16:00:49.500 287 12728.73 49.67 54790.30 88888.00 2012-10-13 16:00:49.625 287 12728.73 49.62 54790.30 88888.00 2012-10-13 16:00:49.750 287 12728.75 49.65 54790.32 88888.00 2012-10-13 16:00:49.875 287 12728.77 49.65 54790.32 88888.00 2012-10-13 16:00:50.000 287 12728.77 49.65 54790.32 88888.00 2012-10-13 16:00:50.125 287 12728.85 49.67 54790.30 88888.00 2012-10-13 16:00:50.250 287 12728.90 49.67 54790.32 88888.00 2012-10-13 16:00:50.375 287 12728.92 49.67 54790.30 88888.00 2012-10-13 16:00:50.500 287 12728.90 49.70 54790.28 88888.00 2012-10-13 16:00:50.625 287 12728.98 49.70 54790.28 88888.00 2012-10-13 16:00:50.750 287 12729.08 49.70 54790.28 88888.00 2012-10-13 16:00:50.875 287 12729.10 49.73 54790.22 88888.00 2012-10-13 16:00:51.000 287 12729.15 49.73 54790.22 88888.00 2012-10-13 16:00:51.125 287 12729.10 49.73 54790.20 88888.00 2012-10-13 16:00:51.250 287 12729.15 49.73 54790.12 88888.00 2012-10-13 16:00:51.375 287 12729.23 49.75 54790.10 88888.00 2012-10-13 16:00:51.500 287 12729.25 49.77 54790.03 88888.00 2012-10-13 16:00:51.625 287 12729.27 49.77 54789.97 88888.00 2012-10-13 16:00:51.750 287 12729.35 49.77 54789.93 88888.00 2012-10-13 16:00:51.875 287 12729.38 49.77 54789.90 88888.00 2012-10-13 16:00:52.000 287 12729.35 49.77 54789.90 88888.00 2012-10-13 16:00:52.125 287 12729.38 49.80 54789.93 88888.00 2012-10-13 16:00:52.250 287 12729.48 49.83 54790.00 88888.00 2012-10-13 16:00:52.375 287 12729.50 49.80 54790.00 88888.00 2012-10-13 16:00:52.500 287 12729.42 49.80 54790.05 88888.00 2012-10-13 16:00:52.625 287 12729.45 49.80 54790.10 88888.00 2012-10-13 16:00:52.750 287 12729.50 49.80 54790.10 88888.00 2012-10-13 16:00:52.875 287 12729.55 49.80 54790.10 88888.00 2012-10-13 16:00:53.000 287 12729.55 49.83 54790.07 88888.00 2012-10-13 16:00:53.125 287 12729.52 49.83 54790.07 88888.00 2012-10-13 16:00:53.250 287 12729.58 49.80 54790.05 88888.00 2012-10-13 16:00:53.375 287 12729.62 49.80 54790.03 88888.00 2012-10-13 16:00:53.500 287 12729.67 49.83 54790.03 88888.00 2012-10-13 16:00:53.625 287 12729.70 49.85 54790.00 88888.00 2012-10-13 16:00:53.750 287 12729.77 49.88 54790.03 88888.00 2012-10-13 16:00:53.875 287 12729.80 49.88 54790.00 88888.00 2012-10-13 16:00:54.000 287 12729.77 49.88 54789.97 88888.00 2012-10-13 16:00:54.125 287 12729.77 49.85 54789.97 88888.00 2012-10-13 16:00:54.250 287 12729.75 49.85 54789.93 88888.00 2012-10-13 16:00:54.375 287 12729.83 49.88 54789.82 88888.00 2012-10-13 16:00:54.500 287 12729.92 49.88 54789.75 88888.00 2012-10-13 16:00:54.625 287 12730.00 49.90 54789.72 88888.00 2012-10-13 16:00:54.750 287 12730.05 49.90 54789.72 88888.00 2012-10-13 16:00:54.875 287 12730.05 49.90 54789.75 88888.00 2012-10-13 16:00:55.000 287 12730.12 49.92 54789.72 88888.00 2012-10-13 16:00:55.125 287 12730.20 49.92 54789.72 88888.00 2012-10-13 16:00:55.250 287 12730.20 49.92 54789.78 88888.00 2012-10-13 16:00:55.375 287 12730.17 49.90 54789.82 88888.00 2012-10-13 16:00:55.500 287 12730.20 49.92 54789.88 88888.00 2012-10-13 16:00:55.625 287 12730.30 49.92 54789.90 88888.00 2012-10-13 16:00:55.750 287 12730.30 49.92 54789.93 88888.00 2012-10-13 16:00:55.875 287 12730.27 49.92 54789.93 88888.00 2012-10-13 16:00:56.000 287 12730.30 49.95 54789.90 88888.00 2012-10-13 16:00:56.125 287 12730.30 49.95 54789.93 88888.00 2012-10-13 16:00:56.250 287 12730.27 49.98 54789.93 88888.00 2012-10-13 16:00:56.375 287 12730.35 49.98 54789.93 88888.00 2012-10-13 16:00:56.500 287 12730.40 49.98 54789.90 88888.00 2012-10-13 16:00:56.625 287 12730.40 49.98 54789.90 88888.00 2012-10-13 16:00:56.750 287 12730.42 50.00 54789.88 88888.00 2012-10-13 16:00:56.875 287 12730.40 50.02 54789.93 88888.00 2012-10-13 16:00:57.000 287 12730.40 50.02 54789.90 88888.00 2012-10-13 16:00:57.125 287 12730.42 50.02 54789.90 88888.00 2012-10-13 16:00:57.250 287 12730.42 49.98 54789.80 88888.00 2012-10-13 16:00:57.375 287 12730.48 50.00 54789.72 88888.00 2012-10-13 16:00:57.500 287 12730.50 50.05 54789.65 88888.00 2012-10-13 16:00:57.625 287 12730.55 50.08 54789.65 88888.00 2012-10-13 16:00:57.750 287 12730.58 50.08 54789.62 88888.00 2012-10-13 16:00:57.875 287 12730.60 50.08 54789.62 88888.00 2012-10-13 16:00:58.000 287 12730.60 50.08 54789.62 88888.00 2012-10-13 16:00:58.125 287 12730.62 50.10 54789.65 88888.00 2012-10-13 16:00:58.250 287 12730.62 50.10 54789.70 88888.00 2012-10-13 16:00:58.375 287 12730.65 50.12 54789.75 88888.00 2012-10-13 16:00:58.500 287 12730.67 50.10 54789.82 88888.00 2012-10-13 16:00:58.625 287 12730.67 50.08 54789.80 88888.00 2012-10-13 16:00:58.750 287 12730.65 50.08 54789.82 88888.00 2012-10-13 16:00:58.875 287 12730.65 50.08 54789.85 88888.00 2012-10-13 16:00:59.000 287 12730.75 50.10 54789.82 88888.00 2012-10-13 16:00:59.125 287 12730.85 50.10 54789.85 88888.00 2012-10-13 16:00:59.250 287 12730.85 50.10 54789.88 88888.00 2012-10-13 16:00:59.375 287 12730.85 50.10 54789.85 88888.00 2012-10-13 16:00:59.500 287 12730.83 50.12 54789.88 88888.00 2012-10-13 16:00:59.625 287 12730.85 50.15 54789.90 88888.00 2012-10-13 16:00:59.750 287 12730.85 50.12 54789.88 88888.00 2012-10-13 16:00:59.875 287 12730.88 50.15 54789.88 88888.00 2012-10-13 16:01:00.000 287 12730.90 50.15 54789.93 88888.00 2012-10-13 16:01:00.125 287 12730.92 50.15 54789.90 88888.00 2012-10-13 16:01:00.250 287 12730.95 50.15 54789.82 88888.00 2012-10-13 16:01:00.375 287 12731.00 50.15 54789.70 88888.00 2012-10-13 16:01:00.500 287 12731.00 50.17 54789.65 88888.00 2012-10-13 16:01:00.625 287 12731.00 50.23 54789.65 88888.00 2012-10-13 16:01:00.750 287 12731.02 50.23 54789.65 88888.00 2012-10-13 16:01:00.875 287 12731.05 50.20 54789.65 88888.00 2012-10-13 16:01:01.000 287 12731.05 50.17 54789.62 88888.00 2012-10-13 16:01:01.125 287 12731.10 50.17 54789.65 88888.00 2012-10-13 16:01:01.250 287 12731.20 50.20 54789.70 88888.00 2012-10-13 16:01:01.375 287 12731.25 50.23 54789.75 88888.00 2012-10-13 16:01:01.500 287 12731.25 50.20 54789.80 88888.00 2012-10-13 16:01:01.625 287 12731.17 50.17 54789.85 88888.00 2012-10-13 16:01:01.750 287 12731.20 50.17 54789.88 88888.00 2012-10-13 16:01:01.875 287 12731.20 50.20 54789.88 88888.00 2012-10-13 16:01:02.000 287 12731.23 50.20 54789.88 88888.00 2012-10-13 16:01:02.125 287 12731.20 50.20 54789.90 88888.00 2012-10-13 16:01:02.250 287 12731.20 50.17 54789.90 88888.00 2012-10-13 16:01:02.375 287 12731.25 50.17 54789.90 88888.00 2012-10-13 16:01:02.500 287 12731.23 50.20 54789.88 88888.00 2012-10-13 16:01:02.625 287 12731.20 50.23 54789.88 88888.00 2012-10-13 16:01:02.750 287 12731.23 50.25 54789.90 88888.00 2012-10-13 16:01:02.875 287 12731.27 50.25 54789.93 88888.00 2012-10-13 16:01:03.000 287 12731.33 50.25 54789.93 88888.00 2012-10-13 16:01:03.125 287 12731.38 50.27 54789.93 88888.00 2012-10-13 16:01:03.250 287 12731.42 50.25 54789.82 88888.00 2012-10-13 16:01:03.375 287 12731.45 50.25 54789.72 88888.00 2012-10-13 16:01:03.500 287 12731.42 50.27 54789.70 88888.00 2012-10-13 16:01:03.625 287 12731.48 50.30 54789.70 88888.00 2012-10-13 16:01:03.750 287 12731.48 50.30 54789.72 88888.00 2012-10-13 16:01:03.875 287 12731.42 50.33 54789.68 88888.00 2012-10-13 16:01:04.000 287 12731.45 50.33 54789.68 88888.00 2012-10-13 16:01:04.125 287 12731.50 50.33 54789.68 88888.00 2012-10-13 16:01:04.250 287 12731.45 50.35 54789.75 88888.00 2012-10-13 16:01:04.375 287 12731.48 50.38 54789.85 88888.00 2012-10-13 16:01:04.500 287 12731.48 50.35 54789.88 88888.00 2012-10-13 16:01:04.625 287 12731.40 50.35 54789.93 88888.00 2012-10-13 16:01:04.750 287 12731.35 50.35 54789.90 88888.00 2012-10-13 16:01:04.875 287 12731.40 50.35 54789.93 88888.00 2012-10-13 16:01:05.000 287 12731.48 50.35 54789.88 88888.00 2012-10-13 16:01:05.125 287 12731.50 50.38 54789.93 88888.00 2012-10-13 16:01:05.250 287 12731.48 50.38 54789.93 88888.00 2012-10-13 16:01:05.375 287 12731.50 50.42 54789.95 88888.00 2012-10-13 16:01:05.500 287 12731.50 50.42 54789.95 88888.00 2012-10-13 16:01:05.625 287 12731.48 50.42 54789.95 88888.00 2012-10-13 16:01:05.750 287 12731.48 50.42 54789.95 88888.00 2012-10-13 16:01:05.875 287 12731.48 50.42 54789.95 88888.00 2012-10-13 16:01:06.000 287 12731.52 50.42 54789.95 88888.00 2012-10-13 16:01:06.125 287 12731.62 50.45 54789.95 88888.00 2012-10-13 16:01:06.250 287 12731.65 50.42 54789.88 88888.00 2012-10-13 16:01:06.375 287 12731.65 50.45 54789.82 88888.00 2012-10-13 16:01:06.500 287 12731.67 50.50 54789.78 88888.00 2012-10-13 16:01:06.625 287 12731.73 50.50 54789.75 88888.00 2012-10-13 16:01:06.750 287 12731.70 50.48 54789.72 88888.00 2012-10-13 16:01:06.875 287 12731.67 50.50 54789.70 88888.00 2012-10-13 16:01:07.000 287 12731.65 50.50 54789.70 88888.00 2012-10-13 16:01:07.125 287 12731.73 50.50 54789.72 88888.00 2012-10-13 16:01:07.250 287 12731.67 50.55 54789.80 88888.00 2012-10-13 16:01:07.375 287 12731.65 50.55 54789.85 88888.00 2012-10-13 16:01:07.500 287 12731.67 50.55 54789.90 88888.00 2012-10-13 16:01:07.625 287 12731.70 50.55 54789.95 88888.00 2012-10-13 16:01:07.750 287 12731.73 50.55 54789.97 88888.00 2012-10-13 16:01:07.875 287 12731.73 50.58 54789.95 88888.00 2012-10-13 16:01:08.000 287 12731.73 50.60 54789.95 88888.00 2012-10-13 16:01:08.125 287 12731.73 50.65 54789.97 88888.00 2012-10-13 16:01:08.250 287 12731.70 50.65 54790.00 88888.00 2012-10-13 16:01:08.375 287 12731.75 50.62 54789.95 88888.00 2012-10-13 16:01:08.500 287 12731.80 50.65 54789.97 88888.00 2012-10-13 16:01:08.625 287 12731.83 50.70 54789.95 88888.00 2012-10-13 16:01:08.750 287 12731.77 50.73 54789.97 88888.00 2012-10-13 16:01:08.875 287 12731.77 50.70 54790.00 88888.00 2012-10-13 16:01:09.000 287 12731.73 50.70 54790.03 88888.00 2012-10-13 16:01:09.125 287 12731.80 50.73 54790.03 88888.00 2012-10-13 16:01:09.250 287 12731.85 50.73 54789.93 88888.00 2012-10-13 16:01:09.375 287 12731.90 50.75 54789.88 88888.00 2012-10-13 16:01:09.500 287 12731.85 50.77 54789.85 88888.00 2012-10-13 16:01:09.625 287 12731.85 50.83 54789.80 88888.00 2012-10-13 16:01:09.750 287 12731.90 50.83 54789.75 88888.00 2012-10-13 16:01:09.875 287 12731.92 50.80 54789.78 88888.00 2012-10-13 16:01:10.000 287 12731.95 50.80 54789.75 88888.00 2012-10-13 16:01:10.125 287 12731.95 50.83 54789.75 88888.00 2012-10-13 16:01:10.250 287 12731.92 50.85 54789.85 88888.00 2012-10-13 16:01:10.375 287 12731.92 50.88 54789.95 88888.00 2012-10-13 16:01:10.500 287 12731.92 50.88 54789.97 88888.00 2012-10-13 16:01:10.625 287 12731.98 50.88 54789.97 88888.00 2012-10-13 16:01:10.750 287 12731.98 50.90 54789.97 88888.00 2012-10-13 16:01:10.875 287 12731.92 50.92 54790.00 88888.00 2012-10-13 16:01:11.000 287 12731.98 50.90 54790.05 88888.00 2012-10-13 16:01:11.125 287 12732.02 50.92 54790.05 88888.00 2012-10-13 16:01:11.250 287 12732.05 50.95 54790.07 88888.00 2012-10-13 16:01:11.375 287 12732.00 50.98 54790.05 88888.00 2012-10-13 16:01:11.500 287 12731.95 51.00 54790.03 88888.00 2012-10-13 16:01:11.625 287 12731.95 51.00 54790.03 88888.00 2012-10-13 16:01:11.750 287 12731.98 51.00 54790.07 88888.00 2012-10-13 16:01:11.875 287 12732.00 51.02 54790.05 88888.00 2012-10-13 16:01:12.000 287 12732.02 51.00 54790.05 88888.00 2012-10-13 16:01:12.125 287 12732.05 51.00 54790.05 88888.00 2012-10-13 16:01:12.250 287 12732.00 51.00 54790.00 88888.00 2012-10-13 16:01:12.375 287 12732.05 51.05 54789.97 88888.00 2012-10-13 16:01:12.500 287 12732.05 51.10 54789.90 88888.00 2012-10-13 16:01:12.625 287 12732.12 51.08 54789.90 88888.00 2012-10-13 16:01:12.750 287 12732.20 51.08 54789.88 88888.00 2012-10-13 16:01:12.875 287 12732.15 51.05 54789.85 88888.00 2012-10-13 16:01:13.000 287 12732.10 51.10 54789.82 88888.00 2012-10-13 16:01:13.125 287 12732.12 51.12 54789.85 88888.00 2012-10-13 16:01:13.250 287 12732.05 51.15 54789.90 88888.00 2012-10-13 16:01:13.375 287 12732.08 51.12 54790.00 88888.00 2012-10-13 16:01:13.500 287 12732.08 51.12 54790.05 88888.00 2012-10-13 16:01:13.625 287 12732.10 51.10 54790.05 88888.00 2012-10-13 16:01:13.750 287 12732.10 51.08 54790.05 88888.00 2012-10-13 16:01:13.875 287 12732.15 51.10 54790.07 88888.00 2012-10-13 16:01:14.000 287 12732.20 51.12 54790.12 88888.00 2012-10-13 16:01:14.125 287 12732.17 51.15 54790.18 88888.00 2012-10-13 16:01:14.250 287 12732.10 51.15 54790.12 88888.00 2012-10-13 16:01:14.375 287 12732.10 51.17 54790.12 88888.00 2012-10-13 16:01:14.500 287 12732.17 51.15 54790.12 88888.00 2012-10-13 16:01:14.625 287 12732.27 51.15 54790.12 88888.00 2012-10-13 16:01:14.750 287 12732.35 51.17 54790.12 88888.00 2012-10-13 16:01:14.875 287 12732.33 51.17 54790.15 88888.00 2012-10-13 16:01:15.000 287 12732.27 51.15 54790.12 88888.00 2012-10-13 16:01:15.125 287 12732.33 51.15 54790.12 88888.00 2012-10-13 16:01:15.250 287 12732.33 51.15 54790.07 88888.00 2012-10-13 16:01:15.375 287 12732.40 51.20 54790.03 88888.00 2012-10-13 16:01:15.500 287 12732.40 51.23 54789.97 88888.00 2012-10-13 16:01:15.625 287 12732.50 51.20 54789.95 88888.00 2012-10-13 16:01:15.750 287 12732.50 51.20 54789.93 88888.00 2012-10-13 16:01:15.875 287 12732.48 51.20 54789.93 88888.00 2012-10-13 16:01:16.000 287 12732.52 51.17 54789.90 88888.00 2012-10-13 16:01:16.125 287 12732.55 51.17 54789.90 88888.00 2012-10-13 16:01:16.250 287 12732.55 51.17 54789.97 88888.00 2012-10-13 16:01:16.375 287 12732.52 51.17 54790.03 88888.00 2012-10-13 16:01:16.500 287 12732.45 51.12 54790.10 88888.00 2012-10-13 16:01:16.625 287 12732.42 51.15 54790.12 88888.00 2012-10-13 16:01:16.750 287 12732.48 51.15 54790.15 88888.00 2012-10-13 16:01:16.875 287 12732.55 51.12 54790.18 88888.00 2012-10-13 16:01:17.000 287 12732.50 51.12 54790.18 88888.00 2012-10-13 16:01:17.125 287 12732.50 51.15 54790.18 88888.00 2012-10-13 16:01:17.250 287 12732.52 51.12 54790.18 88888.00 2012-10-13 16:01:17.375 287 12732.60 51.17 54790.20 88888.00 2012-10-13 16:01:17.500 287 12732.65 51.15 54790.20 88888.00 2012-10-13 16:01:17.625 287 12732.67 51.15 54790.18 88888.00 2012-10-13 16:01:17.750 287 12732.67 51.17 54790.18 88888.00 2012-10-13 16:01:17.875 287 12732.67 51.15 54790.20 88888.00 2012-10-13 16:01:18.000 287 12732.75 51.12 54790.18 88888.00 2012-10-13 16:01:18.125 287 12732.80 51.15 54790.18 88888.00 2012-10-13 16:01:18.250 287 12732.77 51.10 54790.12 88888.00 2012-10-13 16:01:18.375 287 12732.83 51.10 54790.05 88888.00 2012-10-13 16:01:18.500 287 12732.83 51.12 54790.03 88888.00 2012-10-13 16:01:18.625 287 12732.85 51.15 54789.97 88888.00 2012-10-13 16:01:18.750 287 12732.92 51.15 54789.97 88888.00 2012-10-13 16:01:18.875 287 12732.98 51.12 54789.97 88888.00 2012-10-13 16:01:19.000 287 12732.98 51.10 54789.95 88888.00 2012-10-13 16:01:19.125 287 12732.98 51.10 54789.97 88888.00 2012-10-13 16:01:19.250 287 12732.95 51.10 54790.05 88888.00 2012-10-13 16:01:19.375 287 12732.98 51.10 54790.15 88888.00 2012-10-13 16:01:19.500 287 12733.00 51.08 54790.22 88888.00 2012-10-13 16:01:19.625 287 12733.02 51.08 54790.25 88888.00 2012-10-13 16:01:19.750 287 12733.05 51.08 54790.25 88888.00 2012-10-13 16:01:19.875 287 12733.05 51.08 54790.25 88888.00 2012-10-13 16:01:20.000 287 12733.08 51.05 54790.25 88888.00 2012-10-13 16:01:20.125 287 12733.15 51.05 54790.28 88888.00 2012-10-13 16:01:20.250 287 12733.12 51.02 54790.28 88888.00 2012-10-13 16:01:20.375 287 12733.12 51.05 54790.28 88888.00 2012-10-13 16:01:20.500 287 12733.15 51.05 54790.28 88888.00 2012-10-13 16:01:20.625 287 12733.17 51.05 54790.30 88888.00 2012-10-13 16:01:20.750 287 12733.25 51.05 54790.28 88888.00 2012-10-13 16:01:20.875 287 12733.25 51.08 54790.25 88888.00 2012-10-13 16:01:21.000 287 12733.27 51.05 54790.25 88888.00 2012-10-13 16:01:21.125 287 12733.33 51.05 54790.28 88888.00 2012-10-13 16:01:21.250 287 12733.33 51.02 54790.22 88888.00 2012-10-13 16:01:21.375 287 12733.38 51.05 54790.18 88888.00 2012-10-13 16:01:21.500 287 12733.42 51.05 54790.12 88888.00 2012-10-13 16:01:21.625 287 12733.42 51.05 54790.10 88888.00 2012-10-13 16:01:21.750 287 12733.45 51.05 54790.07 88888.00 2012-10-13 16:01:21.875 287 12733.50 51.05 54790.05 88888.00 2012-10-13 16:01:22.000 287 12733.52 51.02 54790.07 88888.00 2012-10-13 16:01:22.125 287 12733.52 51.02 54790.10 88888.00 2012-10-13 16:01:22.250 287 12733.52 51.05 54790.15 88888.00 2012-10-13 16:01:22.375 287 12733.55 51.05 54790.22 88888.00 2012-10-13 16:01:22.500 287 12733.52 51.00 54790.30 88888.00 2012-10-13 16:01:22.625 287 12733.55 50.95 54790.32 88888.00 2012-10-13 16:01:22.750 287 12733.62 50.95 54790.32 88888.00 2012-10-13 16:01:22.875 287 12733.62 50.98 54790.35 88888.00 2012-10-13 16:01:23.000 287 12733.65 50.98 54790.32 88888.00 2012-10-13 16:01:23.125 287 12733.65 50.98 54790.38 88888.00 2012-10-13 16:01:23.250 287 12733.62 50.95 54790.38 88888.00 2012-10-13 16:01:23.375 287 12733.65 50.98 54790.43 88888.00 2012-10-13 16:01:23.500 287 12733.62 50.98 54790.43 88888.00 2012-10-13 16:01:23.625 287 12733.67 50.98 54790.43 88888.00 2012-10-13 16:01:23.750 287 12733.73 50.98 54790.43 88888.00 2012-10-13 16:01:23.875 287 12733.70 50.95 54790.40 88888.00 2012-10-13 16:01:24.000 287 12733.73 50.92 54790.40 88888.00 2012-10-13 16:01:24.125 287 12733.75 50.90 54790.43 88888.00 2012-10-13 16:01:24.250 287 12733.75 50.88 54790.38 88888.00 2012-10-13 16:01:24.375 287 12733.85 50.92 54790.32 88888.00 2012-10-13 16:01:24.500 287 12733.90 50.95 54790.30 88888.00 2012-10-13 16:01:24.625 287 12733.88 50.95 54790.25 88888.00 2012-10-13 16:01:24.750 287 12733.90 50.92 54790.22 88888.00 2012-10-13 16:01:24.875 287 12733.92 50.95 54790.22 88888.00 2012-10-13 16:01:25.000 287 12733.92 50.95 54790.25 88888.00 2012-10-13 16:01:25.125 287 12733.95 50.95 54790.30 88888.00 2012-10-13 16:01:25.250 287 12734.00 50.92 54790.40 88888.00 2012-10-13 16:01:25.375 287 12734.00 50.90 54790.45 88888.00 2012-10-13 16:01:25.500 287 12734.00 50.88 54790.47 88888.00 2012-10-13 16:01:25.625 287 12734.00 50.88 54790.47 88888.00 2012-10-13 16:01:25.750 287 12734.02 50.88 54790.50 88888.00 2012-10-13 16:01:25.875 287 12734.05 50.88 54790.53 88888.00 2012-10-13 16:01:26.000 287 12734.08 50.88 54790.50 88888.00 2012-10-13 16:01:26.125 287 12734.15 50.88 54790.53 88888.00 2012-10-13 16:01:26.250 287 12734.15 50.85 54790.55 88888.00 2012-10-13 16:01:26.375 287 12734.20 50.88 54790.55 88888.00 2012-10-13 16:01:26.500 287 12734.17 50.90 54790.55 88888.00 2012-10-13 16:01:26.625 287 12734.12 50.88 54790.57 88888.00 2012-10-13 16:01:26.750 287 12734.10 50.88 54790.60 88888.00 2012-10-13 16:01:26.875 287 12734.05 50.85 54790.60 88888.00 2012-10-13 16:01:27.000 287 12734.08 50.85 54790.60 88888.00 2012-10-13 16:01:27.125 287 12734.12 50.85 54790.60 88888.00 2012-10-13 16:01:27.250 287 12734.23 50.80 54790.55 88888.00 2012-10-13 16:01:27.375 287 12734.38 50.85 54790.47 88888.00 2012-10-13 16:01:27.500 287 12734.38 50.88 54790.43 88888.00 2012-10-13 16:01:27.625 287 12734.30 50.88 54790.40 88888.00 2012-10-13 16:01:27.750 287 12734.30 50.83 54790.40 88888.00 2012-10-13 16:01:27.875 287 12734.27 50.85 54790.38 88888.00 2012-10-13 16:01:28.000 287 12734.33 50.85 54790.40 88888.00 2012-10-13 16:01:28.125 287 12734.38 50.85 54790.43 88888.00 2012-10-13 16:01:28.250 287 12734.33 50.85 54790.47 88888.00 2012-10-13 16:01:28.375 287 12734.30 50.85 54790.53 88888.00 2012-10-13 16:01:28.500 287 12734.33 50.83 54790.57 88888.00 2012-10-13 16:01:28.625 287 12734.33 50.83 54790.60 88888.00 2012-10-13 16:01:28.750 287 12734.30 50.83 54790.65 88888.00 2012-10-13 16:01:28.875 287 12734.35 50.85 54790.68 88888.00 2012-10-13 16:01:29.000 287 12734.33 50.83 54790.68 88888.00 2012-10-13 16:01:29.125 287 12734.35 50.85 54790.68 88888.00 2012-10-13 16:01:29.250 287 12734.38 50.83 54790.72 88888.00 2012-10-13 16:01:29.375 287 12734.42 50.80 54790.70 88888.00 2012-10-13 16:01:29.500 287 12734.40 50.83 54790.72 88888.00 2012-10-13 16:01:29.625 287 12734.42 50.80 54790.72 88888.00 2012-10-13 16:01:29.750 287 12734.45 50.85 54790.72 88888.00 2012-10-13 16:01:29.875 287 12734.48 50.83 54790.72 88888.00 2012-10-13 16:01:30.000 287 12734.45 50.85 54790.72 88888.00 2012-10-13 16:01:30.125 287 12734.42 50.83 54790.72 88888.00 2012-10-13 16:01:30.250 287 12734.40 50.80 54790.68 88888.00 2012-10-13 16:01:30.375 287 12734.50 50.85 54790.65 88888.00 2012-10-13 16:01:30.500 287 12734.50 50.85 54790.57 88888.00 2012-10-13 16:01:30.625 287 12734.50 50.83 54790.55 88888.00 2012-10-13 16:01:30.750 287 12734.50 50.83 54790.53 88888.00 2012-10-13 16:01:30.875 287 12734.52 50.83 54790.55 88888.00 2012-10-13 16:01:31.000 287 12734.62 50.80 54790.57 88888.00 2012-10-13 16:01:31.125 287 12734.65 50.80 54790.57 88888.00 2012-10-13 16:01:31.250 287 12734.60 50.77 54790.65 88888.00 2012-10-13 16:01:31.375 287 12734.60 50.83 54790.75 88888.00 2012-10-13 16:01:31.500 287 12734.60 50.83 54790.82 88888.00 2012-10-13 16:01:31.625 287 12734.58 50.83 54790.82 88888.00 2012-10-13 16:01:31.750 287 12734.65 50.77 54790.88 88888.00 2012-10-13 16:01:31.875 287 12734.65 50.77 54790.85 88888.00 2012-10-13 16:01:32.000 287 12734.60 50.75 54790.88 88888.00 2012-10-13 16:01:32.125 287 12734.67 50.75 54790.93 88888.00 2012-10-13 16:01:32.250 287 12734.70 50.77 54790.93 88888.00 2012-10-13 16:01:32.375 287 12734.70 50.75 54790.93 88888.00 2012-10-13 16:01:32.500 287 12734.67 50.75 54790.95 88888.00 2012-10-13 16:01:32.625 287 12734.67 50.77 54790.95 88888.00 2012-10-13 16:01:32.750 287 12734.65 50.75 54790.95 88888.00 2012-10-13 16:01:32.875 287 12734.62 50.77 54790.95 88888.00 2012-10-13 16:01:33.000 287 12734.65 50.75 54790.97 88888.00 2012-10-13 16:01:33.125 287 12734.67 50.75 54790.97 88888.00 2012-10-13 16:01:33.250 287 12734.67 50.75 54790.90 88888.00 2012-10-13 16:01:33.375 287 12734.67 50.73 54790.82 88888.00 2012-10-13 16:01:33.500 287 12734.75 50.75 54790.78 88888.00 2012-10-13 16:01:33.625 287 12734.80 50.77 54790.78 88888.00 2012-10-13 16:01:33.750 287 12734.83 50.77 54790.78 88888.00 2012-10-13 16:01:33.875 287 12734.83 50.75 54790.75 88888.00 2012-10-13 16:01:34.000 287 12734.83 50.73 54790.72 88888.00 2012-10-13 16:01:34.125 287 12734.85 50.75 54790.78 88888.00 2012-10-13 16:01:34.250 287 12734.83 50.73 54790.82 88888.00 2012-10-13 16:01:34.375 287 12734.80 50.70 54790.93 88888.00 2012-10-13 16:01:34.500 287 12734.80 50.70 54790.97 88888.00 2012-10-13 16:01:34.625 287 12734.88 50.67 54791.03 88888.00 2012-10-13 16:01:34.750 287 12734.88 50.67 54791.05 88888.00 2012-10-13 16:01:34.875 287 12734.88 50.65 54791.03 88888.00 2012-10-13 16:01:35.000 287 12734.90 50.65 54791.03 88888.00 2012-10-13 16:01:35.125 287 12734.90 50.67 54791.03 88888.00 2012-10-13 16:01:35.250 287 12734.90 50.60 54791.05 88888.00 2012-10-13 16:01:35.375 287 12734.92 50.60 54791.05 88888.00 2012-10-13 16:01:35.500 287 12735.00 50.62 54791.05 88888.00 2012-10-13 16:01:35.625 287 12735.02 50.58 54791.05 88888.00 2012-10-13 16:01:35.750 287 12735.00 50.62 54791.05 88888.00 2012-10-13 16:01:35.875 287 12735.02 50.62 54791.05 88888.00 2012-10-13 16:01:36.000 287 12734.98 50.58 54791.07 88888.00 2012-10-13 16:01:36.125 287 12735.00 50.58 54791.05 88888.00 2012-10-13 16:01:36.250 287 12735.00 50.58 54791.03 88888.00 2012-10-13 16:01:36.375 287 12735.12 50.55 54790.95 88888.00 2012-10-13 16:01:36.500 287 12735.15 50.58 54790.93 88888.00 2012-10-13 16:01:36.625 287 12735.15 50.60 54790.90 88888.00 2012-10-13 16:01:36.750 287 12735.15 50.58 54790.88 88888.00 2012-10-13 16:01:36.875 287 12735.12 50.52 54790.88 88888.00 2012-10-13 16:01:37.000 287 12735.20 50.48 54790.88 88888.00 2012-10-13 16:01:37.125 287 12735.20 50.50 54790.90 88888.00 2012-10-13 16:01:37.250 287 12735.20 50.52 54790.95 88888.00 2012-10-13 16:01:37.375 287 12735.23 50.50 54791.07 88888.00 2012-10-13 16:01:37.500 287 12735.25 50.50 54791.12 88888.00 2012-10-13 16:01:37.625 287 12735.20 50.48 54791.18 88888.00 2012-10-13 16:01:37.750 287 12735.23 50.45 54791.20 88888.00 2012-10-13 16:01:37.875 287 12735.23 50.42 54791.20 88888.00 2012-10-13 16:01:38.000 287 12735.25 50.42 54791.20 88888.00 2012-10-13 16:01:38.125 287 12735.23 50.42 54791.18 88888.00 2012-10-13 16:01:38.250 287 12735.20 50.40 54791.18 88888.00 2012-10-13 16:01:38.375 287 12735.23 50.40 54791.15 88888.00 2012-10-13 16:01:38.500 287 12735.27 50.38 54791.18 88888.00 2012-10-13 16:01:38.625 287 12735.27 50.40 54791.15 88888.00 2012-10-13 16:01:38.750 287 12735.33 50.38 54791.18 88888.00 2012-10-13 16:01:38.875 287 12735.38 50.38 54791.18 88888.00 2012-10-13 16:01:39.000 287 12735.48 50.35 54791.18 88888.00 2012-10-13 16:01:39.125 287 12735.50 50.38 54791.18 88888.00 2012-10-13 16:01:39.250 287 12735.45 50.35 54791.15 88888.00 2012-10-13 16:01:39.375 287 12735.48 50.38 54791.07 88888.00 2012-10-13 16:01:39.500 287 12735.50 50.38 54791.00 88888.00 2012-10-13 16:01:39.625 287 12735.60 50.35 54790.97 88888.00 2012-10-13 16:01:39.750 287 12735.60 50.33 54790.95 88888.00 2012-10-13 16:01:39.875 287 12735.55 50.35 54790.97 88888.00 2012-10-13 16:01:40.000 287 12735.50 50.33 54790.97 88888.00 2012-10-13 16:01:40.125 287 12735.48 50.33 54790.97 88888.00 2012-10-13 16:01:40.250 287 12735.52 50.30 54791.03 88888.00 2012-10-13 16:01:40.375 287 12735.55 50.30 54791.10 88888.00 2012-10-13 16:01:40.500 287 12735.60 50.27 54791.15 88888.00 2012-10-13 16:01:40.625 287 12735.60 50.27 54791.18 88888.00 2012-10-13 16:01:40.750 287 12735.60 50.27 54791.20 88888.00 2012-10-13 16:01:40.875 287 12735.65 50.25 54791.25 88888.00 2012-10-13 16:01:41.000 287 12735.67 50.25 54791.25 88888.00 2012-10-13 16:01:41.125 287 12735.67 50.23 54791.25 88888.00 2012-10-13 16:01:41.250 287 12735.67 50.20 54791.25 88888.00 2012-10-13 16:01:41.375 287 12735.70 50.23 54791.22 88888.00 2012-10-13 16:01:41.500 287 12735.62 50.23 54791.22 88888.00 2012-10-13 16:01:41.625 287 12735.67 50.20 54791.28 88888.00 2012-10-13 16:01:41.750 287 12735.70 50.20 54791.22 88888.00 2012-10-13 16:01:41.875 287 12735.70 50.20 54791.25 88888.00 2012-10-13 16:01:42.000 287 12735.73 50.20 54791.28 88888.00 2012-10-13 16:01:42.125 287 12735.77 50.17 54791.25 88888.00 2012-10-13 16:01:42.250 287 12735.80 50.10 54791.18 88888.00 2012-10-13 16:01:42.375 287 12735.83 50.12 54791.15 88888.00 2012-10-13 16:01:42.500 287 12735.90 50.15 54791.12 88888.00 2012-10-13 16:01:42.625 287 12735.95 50.15 54791.07 88888.00 2012-10-13 16:01:42.750 287 12735.98 50.15 54791.10 88888.00 2012-10-13 16:01:42.875 287 12736.02 50.12 54791.10 88888.00 2012-10-13 16:01:43.000 287 12736.00 50.12 54791.10 88888.00 2012-10-13 16:01:43.125 287 12735.98 50.15 54791.10 88888.00 2012-10-13 16:01:43.250 287 12735.95 50.12 54791.18 88888.00 2012-10-13 16:01:43.375 287 12735.92 50.10 54791.22 88888.00 2012-10-13 16:01:43.500 287 12735.90 50.08 54791.30 88888.00 2012-10-13 16:01:43.625 287 12735.90 50.05 54791.30 88888.00 2012-10-13 16:01:43.750 287 12735.88 50.05 54791.35 88888.00 2012-10-13 16:01:43.875 287 12735.92 50.05 54791.35 88888.00 2012-10-13 16:01:44.000 287 12735.98 50.05 54791.35 88888.00 2012-10-13 16:01:44.125 287 12736.02 50.02 54791.35 88888.00 2012-10-13 16:01:44.250 287 12736.00 50.00 54791.38 88888.00 2012-10-13 16:01:44.375 287 12736.02 50.02 54791.38 88888.00 2012-10-13 16:01:44.500 287 12736.02 50.00 54791.40 88888.00 2012-10-13 16:01:44.625 287 12736.05 50.00 54791.40 88888.00 2012-10-13 16:01:44.750 287 12736.08 50.02 54791.43 88888.00 2012-10-13 16:01:44.875 287 12736.10 50.00 54791.40 88888.00 2012-10-13 16:01:45.000 287 12736.10 50.00 54791.43 88888.00 2012-10-13 16:01:45.125 287 12736.15 49.98 54791.40 88888.00 2012-10-13 16:01:45.250 287 12736.20 49.95 54791.38 88888.00 2012-10-13 16:01:45.375 287 12736.27 49.92 54791.28 88888.00 2012-10-13 16:01:45.500 287 12736.25 49.95 54791.25 88888.00 2012-10-13 16:01:45.625 287 12736.25 49.95 54791.22 88888.00 2012-10-13 16:01:45.750 287 12736.25 49.98 54791.22 88888.00 2012-10-13 16:01:45.875 287 12736.27 49.95 54791.22 88888.00 2012-10-13 16:01:46.000 287 12736.30 49.92 54791.20 88888.00 2012-10-13 16:01:46.125 287 12736.33 49.95 54791.22 88888.00 2012-10-13 16:01:46.250 287 12736.27 49.95 54791.30 88888.00 2012-10-13 16:01:46.375 287 12736.27 49.95 54791.38 88888.00 2012-10-13 16:01:46.500 287 12736.25 49.95 54791.45 88888.00 2012-10-13 16:01:46.625 287 12736.27 49.95 54791.43 88888.00 2012-10-13 16:01:46.750 287 12736.30 49.92 54791.45 88888.00 2012-10-13 16:01:46.875 287 12736.35 49.95 54791.47 88888.00 2012-10-13 16:01:47.000 287 12736.35 49.92 54791.50 88888.00 2012-10-13 16:01:47.125 287 12736.35 49.90 54791.50 88888.00 2012-10-13 16:01:47.250 287 12736.27 49.92 54791.53 88888.00 2012-10-13 16:01:47.375 287 12736.33 49.92 54791.53 88888.00 2012-10-13 16:01:47.500 287 12736.38 49.95 54791.53 88888.00 2012-10-13 16:01:47.625 287 12736.42 49.92 54791.55 88888.00 2012-10-13 16:01:47.750 287 12736.38 49.90 54791.53 88888.00 2012-10-13 16:01:47.875 287 12736.35 49.90 54791.50 88888.00 2012-10-13 16:01:48.000 287 12736.38 49.90 54791.55 88888.00 2012-10-13 16:01:48.125 287 12736.38 49.90 54791.55 88888.00 2012-10-13 16:01:48.250 287 12736.38 49.88 54791.47 88888.00 2012-10-13 16:01:48.375 287 12736.50 49.92 54791.43 88888.00 2012-10-13 16:01:48.500 287 12736.52 50.00 54791.38 88888.00 2012-10-13 16:01:48.625 287 12736.52 50.00 54791.32 88888.00 2012-10-13 16:01:48.750 287 12736.52 49.95 54791.32 88888.00 2012-10-13 16:01:48.875 287 12736.55 49.95 54791.30 88888.00 2012-10-13 16:01:49.000 287 12736.52 49.95 54791.32 88888.00 2012-10-13 16:01:49.125 287 12736.42 49.98 54791.35 88888.00 2012-10-13 16:01:49.250 287 12736.38 49.95 54791.45 88888.00 2012-10-13 16:01:49.375 287 12736.40 49.95 54791.50 88888.00 2012-10-13 16:01:49.500 287 12736.35 49.95 54791.57 88888.00 2012-10-13 16:01:49.625 287 12736.40 49.92 54791.60 88888.00 2012-10-13 16:01:49.750 287 12736.40 49.95 54791.62 88888.00 2012-10-13 16:01:49.875 287 12736.38 49.95 54791.65 88888.00 2012-10-13 16:01:50.000 287 12736.38 49.95 54791.65 88888.00 2012-10-13 16:01:50.125 287 12736.40 49.95 54791.68 88888.00 2012-10-13 16:01:50.250 287 12736.35 49.95 54791.68 88888.00 2012-10-13 16:01:50.375 287 12736.38 49.98 54791.70 88888.00 2012-10-13 16:01:50.500 287 12736.42 50.00 54791.72 88888.00 2012-10-13 16:01:50.625 287 12736.42 50.00 54791.72 88888.00 2012-10-13 16:01:50.750 287 12736.35 50.00 54791.70 88888.00 2012-10-13 16:01:50.875 287 12736.33 49.98 54791.70 88888.00 2012-10-13 16:01:51.000 287 12736.35 49.95 54791.72 88888.00 2012-10-13 16:01:51.125 287 12736.33 49.98 54791.75 88888.00 2012-10-13 16:01:51.250 287 12736.30 49.98 54791.70 88888.00 2012-10-13 16:01:51.375 287 12736.27 49.98 54791.62 88888.00 2012-10-13 16:01:51.500 287 12736.23 50.05 54791.55 88888.00 2012-10-13 16:01:51.625 287 12736.25 50.08 54791.55 88888.00 2012-10-13 16:01:51.750 287 12736.27 50.05 54791.57 88888.00 2012-10-13 16:01:51.875 287 12736.20 50.05 54791.55 88888.00 2012-10-13 16:01:52.000 287 12736.23 50.05 54791.57 88888.00 2012-10-13 16:01:52.125 287 12736.27 50.05 54791.57 88888.00 2012-10-13 16:01:52.250 287 12736.20 50.08 54791.65 88888.00 2012-10-13 16:01:52.375 287 12736.15 50.10 54791.72 88888.00 2012-10-13 16:01:52.500 287 12736.10 50.05 54791.78 88888.00 2012-10-13 16:01:52.625 287 12736.10 50.05 54791.85 88888.00 2012-10-13 16:01:52.750 287 12736.15 50.08 54791.88 88888.00 2012-10-13 16:01:52.875 287 12736.15 50.10 54791.88 88888.00 2012-10-13 16:01:53.000 287 12736.10 50.10 54791.88 88888.00 2012-10-13 16:01:53.125 287 12736.00 50.10 54791.90 88888.00 2012-10-13 16:01:53.250 287 12736.00 50.12 54791.93 88888.00 2012-10-13 16:01:53.375 287 12736.05 50.12 54791.93 88888.00 2012-10-13 16:01:53.500 287 12736.02 50.10 54791.93 88888.00 2012-10-13 16:01:53.625 287 12735.98 50.12 54791.95 88888.00 2012-10-13 16:01:53.750 287 12735.95 50.12 54791.95 88888.00 2012-10-13 16:01:53.875 287 12736.02 50.15 54791.95 88888.00 2012-10-13 16:01:54.000 287 12736.00 50.17 54792.00 88888.00 2012-10-13 16:01:54.125 287 12735.98 50.17 54792.00 88888.00 2012-10-13 16:01:54.250 287 12735.95 50.17 54791.95 88888.00 2012-10-13 16:01:54.375 287 12736.00 50.23 54791.88 88888.00 2012-10-13 16:01:54.500 287 12736.00 50.25 54791.80 88888.00 2012-10-13 16:01:54.625 287 12736.00 50.27 54791.78 88888.00 2012-10-13 16:01:54.750 287 12735.98 50.23 54791.78 88888.00 2012-10-13 16:01:54.875 287 12735.98 50.25 54791.75 88888.00 2012-10-13 16:01:55.000 287 12735.98 50.25 54791.72 88888.00 2012-10-13 16:01:55.125 287 12735.98 50.25 54791.78 88888.00 2012-10-13 16:01:55.250 287 12735.90 50.25 54791.85 88888.00 2012-10-13 16:01:55.375 287 12735.88 50.25 54791.93 88888.00 2012-10-13 16:01:55.500 287 12735.80 50.23 54792.00 88888.00 2012-10-13 16:01:55.625 287 12735.77 50.23 54792.05 88888.00 2012-10-13 16:01:55.750 287 12735.75 50.25 54792.05 88888.00 2012-10-13 16:01:55.875 287 12735.77 50.27 54792.07 88888.00 2012-10-13 16:01:56.000 287 12735.77 50.27 54792.07 88888.00 2012-10-13 16:01:56.125 287 12735.73 50.27 54792.07 88888.00 2012-10-13 16:01:56.250 287 12735.67 50.27 54792.10 88888.00 2012-10-13 16:01:56.375 287 12735.65 50.30 54792.12 88888.00 2012-10-13 16:01:56.500 287 12735.58 50.33 54792.12 88888.00 2012-10-13 16:01:56.625 287 12735.55 50.35 54792.12 88888.00 2012-10-13 16:01:56.750 287 12735.58 50.35 54792.12 88888.00 2012-10-13 16:01:56.875 287 12735.50 50.35 54792.12 88888.00 2012-10-13 16:01:57.000 287 12735.55 50.35 54792.12 88888.00 2012-10-13 16:01:57.125 287 12735.60 50.35 54792.15 88888.00 2012-10-13 16:01:57.250 287 12735.58 50.35 54792.10 88888.00 2012-10-13 16:01:57.375 287 12735.65 50.38 54792.05 88888.00 2012-10-13 16:01:57.500 287 12735.58 50.40 54792.00 88888.00 2012-10-13 16:01:57.625 287 12735.52 50.40 54791.97 88888.00 2012-10-13 16:01:57.750 287 12735.58 50.40 54791.97 88888.00 2012-10-13 16:01:57.875 287 12735.55 50.40 54791.97 88888.00 2012-10-13 16:01:58.000 287 12735.52 50.42 54792.00 88888.00 2012-10-13 16:01:58.125 287 12735.45 50.42 54792.03 88888.00 2012-10-13 16:01:58.250 287 12735.38 50.42 54792.05 88888.00 2012-10-13 16:01:58.375 287 12735.40 50.42 54792.10 88888.00 2012-10-13 16:01:58.500 287 12735.42 50.42 54792.18 88888.00 2012-10-13 16:01:58.625 287 12735.40 50.45 54792.20 88888.00 2012-10-13 16:01:58.750 287 12735.38 50.45 54792.22 88888.00 2012-10-13 16:01:58.875 287 12735.33 50.45 54792.25 88888.00 2012-10-13 16:01:59.000 287 12735.35 50.42 54792.28 88888.00 2012-10-13 16:01:59.125 287 12735.35 50.48 54792.28 88888.00 2012-10-13 16:01:59.250 287 12735.25 50.48 54792.32 88888.00 2012-10-13 16:01:59.375 287 12735.27 50.50 54792.32 88888.00 2012-10-13 16:01:59.500 287 12735.33 50.45 54792.32 88888.00 2012-10-13 16:01:59.625 287 12735.33 50.48 54792.30 88888.00 2012-10-13 16:01:59.750 287 12735.27 50.50 54792.32 88888.00 2012-10-13 16:01:59.875 287 12735.23 50.52 54792.32 88888.00 2012-10-13 16:02:00.000 287 12735.27 50.50 54792.35 88888.00 2012-10-13 16:02:00.125 287 12735.30 50.50 54792.32 88888.00 2012-10-13 16:02:00.250 287 12735.25 50.50 54792.25 88888.00 2012-10-13 16:02:00.375 287 12735.23 50.52 54792.18 88888.00 2012-10-13 16:02:00.500 287 12735.23 50.55 54792.12 88888.00 2012-10-13 16:02:00.625 287 12735.23 50.58 54792.10 88888.00 2012-10-13 16:02:00.750 287 12735.20 50.58 54792.10 88888.00 2012-10-13 16:02:00.875 287 12735.20 50.55 54792.12 88888.00 2012-10-13 16:02:01.000 287 12735.23 50.55 54792.07 88888.00 2012-10-13 16:02:01.125 287 12735.23 50.58 54792.12 88888.00 2012-10-13 16:02:01.250 287 12735.20 50.58 54792.22 88888.00 2012-10-13 16:02:01.375 287 12735.15 50.55 54792.28 88888.00 2012-10-13 16:02:01.500 287 12735.12 50.55 54792.32 88888.00 2012-10-13 16:02:01.625 287 12735.10 50.52 54792.35 88888.00 2012-10-13 16:02:01.750 287 12735.10 50.55 54792.35 88888.00 2012-10-13 16:02:01.875 287 12735.08 50.60 54792.38 88888.00 2012-10-13 16:02:02.000 287 12735.05 50.60 54792.35 88888.00 2012-10-13 16:02:02.125 287 12735.08 50.60 54792.35 88888.00 2012-10-13 16:02:02.250 287 12735.10 50.60 54792.38 88888.00 2012-10-13 16:02:02.375 287 12735.17 50.65 54792.35 88888.00 2012-10-13 16:02:02.500 287 12735.20 50.62 54792.35 88888.00 2012-10-13 16:02:02.625 287 12735.20 50.62 54792.38 88888.00 2012-10-13 16:02:02.750 287 12735.15 50.62 54792.40 88888.00 2012-10-13 16:02:02.875 287 12735.15 50.62 54792.40 88888.00 2012-10-13 16:02:03.000 287 12735.20 50.62 54792.40 88888.00 2012-10-13 16:02:03.125 287 12735.20 50.62 54792.38 88888.00 2012-10-13 16:02:03.250 287 12735.17 50.62 54792.28 88888.00 2012-10-13 16:02:03.375 287 12735.25 50.65 54792.22 88888.00 2012-10-13 16:02:03.500 287 12735.30 50.65 54792.18 88888.00 2012-10-13 16:02:03.625 287 12735.27 50.67 54792.15 88888.00 2012-10-13 16:02:03.750 287 12735.25 50.65 54792.18 88888.00 2012-10-13 16:02:03.875 287 12735.27 50.67 54792.15 88888.00 2012-10-13 16:02:04.000 287 12735.33 50.65 54792.15 88888.00 2012-10-13 16:02:04.125 287 12735.38 50.70 54792.15 88888.00 2012-10-13 16:02:04.250 287 12735.35 50.67 54792.22 88888.00 2012-10-13 16:02:04.375 287 12735.38 50.67 54792.30 88888.00 2012-10-13 16:02:04.500 287 12735.33 50.67 54792.35 88888.00 2012-10-13 16:02:04.625 287 12735.33 50.67 54792.40 88888.00 2012-10-13 16:02:04.750 287 12735.33 50.73 54792.43 88888.00 2012-10-13 16:02:04.875 287 12735.30 50.73 54792.40 88888.00 2012-10-13 16:02:05.000 287 12735.27 50.73 54792.38 88888.00 2012-10-13 16:02:05.125 287 12735.35 50.73 54792.43 88888.00 2012-10-13 16:02:05.250 287 12735.35 50.73 54792.43 88888.00 2012-10-13 16:02:05.375 287 12735.42 50.75 54792.40 88888.00 2012-10-13 16:02:05.500 287 12735.42 50.73 54792.38 88888.00 2012-10-13 16:02:05.625 287 12735.45 50.73 54792.38 88888.00 2012-10-13 16:02:05.750 287 12735.48 50.77 54792.38 88888.00 2012-10-13 16:02:05.875 287 12735.45 50.80 54792.38 88888.00 2012-10-13 16:02:06.000 287 12735.50 50.80 54792.38 88888.00 2012-10-13 16:02:06.125 287 12735.52 50.80 54792.38 88888.00 2012-10-13 16:02:06.250 287 12735.50 50.80 54792.30 88888.00 2012-10-13 16:02:06.375 287 12735.55 50.77 54792.22 88888.00 2012-10-13 16:02:06.500 287 12735.50 50.83 54792.18 88888.00 2012-10-13 16:02:06.625 287 12735.55 50.88 54792.18 88888.00 2012-10-13 16:02:06.750 287 12735.60 50.88 54792.15 88888.00 2012-10-13 16:02:06.875 287 12735.60 50.88 54792.18 88888.00 2012-10-13 16:02:07.000 287 12735.62 50.90 54792.15 88888.00 2012-10-13 16:02:07.125 287 12735.58 50.90 54792.18 88888.00 2012-10-13 16:02:07.250 287 12735.50 50.95 54792.22 88888.00 2012-10-13 16:02:07.375 287 12735.58 50.98 54792.30 88888.00 2012-10-13 16:02:07.500 287 12735.60 50.92 54792.35 88888.00 2012-10-13 16:02:07.625 287 12735.60 50.92 54792.38 88888.00 2012-10-13 16:02:07.750 287 12735.60 50.95 54792.38 88888.00 2012-10-13 16:02:07.875 287 12735.65 50.95 54792.38 88888.00 2012-10-13 16:02:08.000 287 12735.70 51.00 54792.38 88888.00 2012-10-13 16:02:08.125 287 12735.75 51.02 54792.38 88888.00 2012-10-13 16:02:08.250 287 12735.80 51.00 54792.43 88888.00 2012-10-13 16:02:08.375 287 12735.80 51.08 54792.40 88888.00 2012-10-13 16:02:08.500 287 12735.77 51.08 54792.40 88888.00 2012-10-13 16:02:08.625 287 12735.75 51.05 54792.38 88888.00 2012-10-13 16:02:08.750 287 12735.80 51.08 54792.40 88888.00 2012-10-13 16:02:08.875 287 12735.77 51.08 54792.38 88888.00 2012-10-13 16:02:09.000 287 12735.77 51.10 54792.40 88888.00 2012-10-13 16:02:09.125 287 12735.77 51.10 54792.40 88888.00 2012-10-13 16:02:09.250 287 12735.70 51.10 54792.32 88888.00 2012-10-13 16:02:09.375 287 12735.75 51.12 54792.20 88888.00 2012-10-13 16:02:09.500 287 12735.83 51.15 54792.20 88888.00 2012-10-13 16:02:09.625 287 12735.90 51.20 54792.18 88888.00 2012-10-13 16:02:09.750 287 12735.98 51.23 54792.15 88888.00 2012-10-13 16:02:09.875 287 12736.02 51.23 54792.15 88888.00 2012-10-13 16:02:10.000 287 12736.08 51.23 54792.15 88888.00 2012-10-13 16:02:10.125 287 12736.05 51.25 54792.18 88888.00 2012-10-13 16:02:10.250 287 12735.98 51.27 54792.25 88888.00 2012-10-13 16:02:10.375 287 12736.00 51.27 54792.30 88888.00 2012-10-13 16:02:10.500 287 12736.05 51.25 54792.35 88888.00 2012-10-13 16:02:10.625 287 12736.10 51.25 54792.43 88888.00 2012-10-13 16:02:10.750 287 12736.05 51.27 54792.40 88888.00 2012-10-13 16:02:10.875 287 12736.02 51.30 54792.43 88888.00 2012-10-13 16:02:11.000 287 12736.00 51.33 54792.45 88888.00 2012-10-13 16:02:11.125 287 12736.02 51.35 54792.47 88888.00 2012-10-13 16:02:11.250 287 12736.00 51.35 54792.47 88888.00 2012-10-13 16:02:11.375 287 12736.05 51.40 54792.45 88888.00 2012-10-13 16:02:11.500 287 12736.08 51.40 54792.45 88888.00 2012-10-13 16:02:11.625 287 12736.10 51.42 54792.45 88888.00 2012-10-13 16:02:11.750 287 12736.20 51.42 54792.45 88888.00 2012-10-13 16:02:11.875 287 12736.20 51.45 54792.45 88888.00 2012-10-13 16:02:12.000 287 12736.17 51.45 54792.45 88888.00 2012-10-13 16:02:12.125 287 12736.20 51.45 54792.45 88888.00 2012-10-13 16:02:12.250 287 12736.20 51.45 54792.40 88888.00 2012-10-13 16:02:12.375 287 12736.25 51.52 54792.32 88888.00 2012-10-13 16:02:12.500 287 12736.25 51.55 54792.25 88888.00 2012-10-13 16:02:12.625 287 12736.27 51.55 54792.25 88888.00 2012-10-13 16:02:12.750 287 12736.25 51.55 54792.18 88888.00 2012-10-13 16:02:12.875 287 12736.23 51.58 54792.15 88888.00 2012-10-13 16:02:13.000 287 12736.23 51.58 54792.12 88888.00 2012-10-13 16:02:13.125 287 12736.27 51.60 54792.15 88888.00 2012-10-13 16:02:13.250 287 12736.27 51.62 54792.22 88888.00 2012-10-13 16:02:13.375 287 12736.25 51.65 54792.28 88888.00 2012-10-13 16:02:13.500 287 12736.23 51.65 54792.32 88888.00 2012-10-13 16:02:13.625 287 12736.27 51.65 54792.40 88888.00 2012-10-13 16:02:13.750 287 12736.30 51.65 54792.43 88888.00 2012-10-13 16:02:13.875 287 12736.38 51.67 54792.43 88888.00 2012-10-13 16:02:14.000 287 12736.38 51.67 54792.43 88888.00 2012-10-13 16:02:14.125 287 12736.38 51.67 54792.43 88888.00 2012-10-13 16:02:14.250 287 12736.27 51.67 54792.43 88888.00 2012-10-13 16:02:14.375 287 12736.30 51.73 54792.45 88888.00 2012-10-13 16:02:14.500 287 12736.33 51.73 54792.47 88888.00 2012-10-13 16:02:14.625 287 12736.33 51.73 54792.45 88888.00 2012-10-13 16:02:14.750 287 12736.33 51.75 54792.43 88888.00 2012-10-13 16:02:14.875 287 12736.33 51.75 54792.43 88888.00 2012-10-13 16:02:15.000 287 12736.30 51.75 54792.43 88888.00 2012-10-13 16:02:15.125 287 12736.35 51.77 54792.43 88888.00 2012-10-13 16:02:15.250 287 12736.42 51.77 54792.38 88888.00 2012-10-13 16:02:15.375 287 12736.42 51.77 54792.30 88888.00 2012-10-13 16:02:15.500 287 12736.40 51.80 54792.22 88888.00 2012-10-13 16:02:15.625 287 12736.42 51.83 54792.22 88888.00 2012-10-13 16:02:15.750 287 12736.42 51.85 54792.20 88888.00 2012-10-13 16:02:15.875 287 12736.42 51.85 54792.22 88888.00 2012-10-13 16:02:16.000 287 12736.38 51.85 54792.20 88888.00 2012-10-13 16:02:16.125 287 12736.48 51.85 54792.20 88888.00 2012-10-13 16:02:16.250 287 12736.48 51.85 54792.25 88888.00 2012-10-13 16:02:16.375 287 12736.52 51.85 54792.32 88888.00 2012-10-13 16:02:16.500 287 12736.48 51.83 54792.40 88888.00 2012-10-13 16:02:16.625 287 12736.50 51.83 54792.43 88888.00 2012-10-13 16:02:16.750 287 12736.50 51.85 54792.45 88888.00 2012-10-13 16:02:16.875 287 12736.48 51.88 54792.47 88888.00 2012-10-13 16:02:17.000 287 12736.50 51.85 54792.47 88888.00 2012-10-13 16:02:17.125 287 12736.55 51.88 54792.50 88888.00 2012-10-13 16:02:17.250 287 12736.55 51.90 54792.50 88888.00 2012-10-13 16:02:17.375 287 12736.55 51.90 54792.50 88888.00 2012-10-13 16:02:17.500 287 12736.55 51.90 54792.45 88888.00 2012-10-13 16:02:17.625 287 12736.52 51.90 54792.47 88888.00 2012-10-13 16:02:17.750 287 12736.52 51.90 54792.53 88888.00 2012-10-13 16:02:17.875 287 12736.55 51.90 54792.50 88888.00 2012-10-13 16:02:18.000 287 12736.60 51.90 54792.50 88888.00 2012-10-13 16:02:18.125 287 12736.65 51.90 54792.47 88888.00 2012-10-13 16:02:18.250 287 12736.67 51.85 54792.40 88888.00 2012-10-13 16:02:18.375 287 12736.73 51.88 54792.30 88888.00 2012-10-13 16:02:18.500 287 12736.67 51.90 54792.25 88888.00 2012-10-13 16:02:18.625 287 12736.67 51.92 54792.25 88888.00 2012-10-13 16:02:18.750 287 12736.75 51.92 54792.25 88888.00 2012-10-13 16:02:18.875 287 12736.80 51.90 54792.22 88888.00 2012-10-13 16:02:19.000 287 12736.75 51.92 54792.20 88888.00 2012-10-13 16:02:19.125 287 12736.73 51.92 54792.25 88888.00 2012-10-13 16:02:19.250 287 12736.70 51.95 54792.32 88888.00 2012-10-13 16:02:19.375 287 12736.73 51.95 54792.38 88888.00 2012-10-13 16:02:19.500 287 12736.77 51.95 54792.43 88888.00 2012-10-13 16:02:19.625 287 12736.80 51.90 54792.45 88888.00 2012-10-13 16:02:19.750 287 12736.77 51.92 54792.50 88888.00 2012-10-13 16:02:19.875 287 12736.77 51.92 54792.47 88888.00 2012-10-13 16:02:20.000 287 12736.77 51.95 54792.47 88888.00 2012-10-13 16:02:20.125 287 12736.83 51.92 54792.50 88888.00 2012-10-13 16:02:20.250 287 12736.83 51.90 54792.53 88888.00 2012-10-13 16:02:20.375 287 12736.83 51.95 54792.53 88888.00 2012-10-13 16:02:20.500 287 12736.85 51.95 54792.50 88888.00 2012-10-13 16:02:20.625 287 12736.85 51.92 54792.50 88888.00 2012-10-13 16:02:20.750 287 12736.88 51.92 54792.47 88888.00 2012-10-13 16:02:20.875 287 12736.85 51.92 54792.47 88888.00 2012-10-13 16:02:21.000 287 12736.85 51.92 54792.45 88888.00 2012-10-13 16:02:21.125 287 12736.88 51.90 54792.50 88888.00 2012-10-13 16:02:21.250 287 12736.83 51.88 54792.43 88888.00 2012-10-13 16:02:21.375 287 12736.90 51.90 54792.35 88888.00 2012-10-13 16:02:21.500 287 12737.00 51.92 54792.30 88888.00 2012-10-13 16:02:21.625 287 12737.08 51.95 54792.28 88888.00 2012-10-13 16:02:21.750 287 12737.05 51.95 54792.25 88888.00 2012-10-13 16:02:21.875 287 12737.08 51.92 54792.22 88888.00 2012-10-13 16:02:22.000 287 12737.05 51.90 54792.22 88888.00 2012-10-13 16:02:22.125 287 12737.00 51.90 54792.25 88888.00 2012-10-13 16:02:22.250 287 12736.95 51.90 54792.35 88888.00 2012-10-13 16:02:22.375 287 12737.02 51.90 54792.40 88888.00 2012-10-13 16:02:22.500 287 12737.02 51.85 54792.45 88888.00 2012-10-13 16:02:22.625 287 12737.05 51.85 54792.45 88888.00 2012-10-13 16:02:22.750 287 12737.02 51.85 54792.50 88888.00 2012-10-13 16:02:22.875 287 12737.02 51.85 54792.50 88888.00 2012-10-13 16:02:23.000 287 12737.10 51.85 54792.50 88888.00 2012-10-13 16:02:23.125 287 12737.17 51.85 54792.53 88888.00 2012-10-13 16:02:23.250 287 12737.10 51.83 54792.53 88888.00 2012-10-13 16:02:23.375 287 12737.12 51.85 54792.53 88888.00 2012-10-13 16:02:23.500 287 12737.15 51.83 54792.50 88888.00 2012-10-13 16:02:23.625 287 12737.15 51.83 54792.50 88888.00 2012-10-13 16:02:23.750 287 12737.23 51.85 54792.50 88888.00 2012-10-13 16:02:23.875 287 12737.25 51.85 54792.50 88888.00 2012-10-13 16:02:24.000 287 12737.25 51.83 54792.47 88888.00 2012-10-13 16:02:24.125 287 12737.27 51.85 54792.50 88888.00 2012-10-13 16:02:24.250 287 12737.33 51.77 54792.43 88888.00 2012-10-13 16:02:24.375 287 12737.38 51.80 54792.35 88888.00 2012-10-13 16:02:24.500 287 12737.38 51.83 54792.28 88888.00 2012-10-13 16:02:24.625 287 12737.42 51.80 54792.25 88888.00 2012-10-13 16:02:24.750 287 12737.40 51.80 54792.25 88888.00 2012-10-13 16:02:24.875 287 12737.38 51.80 54792.25 88888.00 2012-10-13 16:02:25.000 287 12737.33 51.77 54792.22 88888.00 2012-10-13 16:02:25.125 287 12737.38 51.77 54792.22 88888.00 2012-10-13 16:02:25.250 287 12737.45 51.77 54792.30 88888.00 2012-10-13 16:02:25.375 287 12737.52 51.77 54792.38 88888.00 2012-10-13 16:02:25.500 287 12737.52 51.75 54792.43 88888.00 2012-10-13 16:02:25.625 287 12737.55 51.70 54792.45 88888.00 2012-10-13 16:02:25.750 287 12737.58 51.67 54792.45 88888.00 2012-10-13 16:02:25.875 287 12737.60 51.67 54792.45 88888.00 2012-10-13 16:02:26.000 287 12737.60 51.67 54792.45 88888.00 2012-10-13 16:02:26.125 287 12737.65 51.67 54792.43 88888.00 2012-10-13 16:02:26.250 287 12737.65 51.65 54792.45 88888.00 2012-10-13 16:02:26.375 287 12737.73 51.67 54792.47 88888.00 2012-10-13 16:02:26.500 287 12737.77 51.65 54792.50 88888.00 2012-10-13 16:02:26.625 287 12737.83 51.65 54792.43 88888.00 2012-10-13 16:02:26.750 287 12737.88 51.62 54792.43 88888.00 2012-10-13 16:02:26.875 287 12737.80 51.60 54792.43 88888.00 2012-10-13 16:02:27.000 287 12737.73 51.60 54792.47 88888.00 2012-10-13 16:02:27.125 287 12737.75 51.60 54792.45 88888.00 2012-10-13 16:02:27.250 287 12737.80 51.55 54792.38 88888.00 2012-10-13 16:02:27.375 287 12737.95 51.52 54792.30 88888.00 2012-10-13 16:02:27.500 287 12738.00 51.55 54792.22 88888.00 2012-10-13 16:02:27.625 287 12738.02 51.58 54792.18 88888.00 2012-10-13 16:02:27.750 287 12738.12 51.58 54792.18 88888.00 2012-10-13 16:02:27.875 287 12738.08 51.55 54792.18 88888.00 2012-10-13 16:02:28.000 287 12738.08 51.55 54792.15 88888.00 2012-10-13 16:02:28.125 287 12738.10 51.52 54792.15 88888.00 2012-10-13 16:02:28.250 287 12738.15 51.52 54792.25 88888.00 2012-10-13 16:02:28.375 287 12738.27 51.50 54792.30 88888.00 2012-10-13 16:02:28.500 287 12738.27 51.48 54792.35 88888.00 2012-10-13 16:02:28.625 287 12738.25 51.45 54792.38 88888.00 2012-10-13 16:02:28.750 287 12738.25 51.48 54792.38 88888.00 2012-10-13 16:02:28.875 287 12738.27 51.48 54792.35 88888.00 2012-10-13 16:02:29.000 287 12738.30 51.45 54792.38 88888.00 2012-10-13 16:02:29.125 287 12738.35 51.45 54792.38 88888.00 2012-10-13 16:02:29.250 287 12738.38 51.42 54792.38 88888.00 2012-10-13 16:02:29.375 287 12738.40 51.42 54792.35 88888.00 2012-10-13 16:02:29.500 287 12738.40 51.40 54792.35 88888.00 2012-10-13 16:02:29.625 287 12738.40 51.40 54792.35 88888.00 2012-10-13 16:02:29.750 287 12738.45 51.40 54792.38 88888.00 2012-10-13 16:02:29.875 287 12738.50 51.42 54792.32 88888.00 2012-10-13 16:02:30.000 287 12738.55 51.40 54792.32 88888.00 2012-10-13 16:02:30.125 287 12738.60 51.38 54792.32 88888.00 2012-10-13 16:02:30.250 287 12738.62 51.35 54792.25 88888.00 2012-10-13 16:02:30.375 287 12738.67 51.33 54792.18 88888.00 2012-10-13 16:02:30.500 287 12738.70 51.33 54792.12 88888.00 2012-10-13 16:02:30.625 287 12738.77 51.35 54792.07 88888.00 2012-10-13 16:02:30.750 287 12738.83 51.35 54792.07 88888.00 2012-10-13 16:02:30.875 287 12738.85 51.33 54792.05 88888.00 2012-10-13 16:02:31.000 287 12738.88 51.30 54792.03 88888.00 2012-10-13 16:02:31.125 287 12738.85 51.30 54792.03 88888.00 2012-10-13 16:02:31.250 287 12738.88 51.30 54792.12 88888.00 2012-10-13 16:02:31.375 287 12738.92 51.30 54792.18 88888.00 2012-10-13 16:02:31.500 287 12738.98 51.27 54792.20 88888.00 2012-10-13 16:02:31.625 287 12739.00 51.25 54792.22 88888.00 2012-10-13 16:02:31.750 287 12739.02 51.20 54792.28 88888.00 2012-10-13 16:02:31.875 287 12739.08 51.20 54792.28 88888.00 2012-10-13 16:02:32.000 287 12739.17 51.20 54792.28 88888.00 2012-10-13 16:02:32.125 287 12739.20 51.17 54792.28 88888.00 2012-10-13 16:02:32.250 287 12739.20 51.17 54792.25 88888.00 2012-10-13 16:02:32.375 287 12739.23 51.17 54792.25 88888.00 2012-10-13 16:02:32.500 287 12739.30 51.17 54792.25 88888.00 2012-10-13 16:02:32.625 287 12739.38 51.17 54792.22 88888.00 2012-10-13 16:02:32.750 287 12739.38 51.17 54792.22 88888.00 2012-10-13 16:02:32.875 287 12739.40 51.15 54792.25 88888.00 2012-10-13 16:02:33.000 287 12739.45 51.15 54792.25 88888.00 2012-10-13 16:02:33.125 287 12739.45 51.15 54792.22 88888.00 2012-10-13 16:02:33.250 287 12739.48 51.15 54792.15 88888.00 2012-10-13 16:02:33.375 287 12739.55 51.12 54792.10 88888.00 2012-10-13 16:02:33.500 287 12739.62 51.15 54792.05 88888.00 2012-10-13 16:02:33.625 287 12739.67 51.17 54792.00 88888.00 2012-10-13 16:02:33.750 287 12739.75 51.15 54791.97 88888.00 2012-10-13 16:02:33.875 287 12739.80 51.12 54791.97 88888.00 2012-10-13 16:02:34.000 287 12739.83 51.10 54791.95 88888.00 2012-10-13 16:02:34.125 287 12739.85 51.10 54791.95 88888.00 2012-10-13 16:02:34.250 287 12739.88 51.08 54792.05 88888.00 2012-10-13 16:02:34.375 287 12739.90 51.10 54792.07 88888.00 2012-10-13 16:02:34.500 287 12739.88 51.05 54792.15 88888.00 2012-10-13 16:02:34.625 287 12739.88 51.05 54792.18 88888.00 2012-10-13 16:02:34.750 287 12739.92 51.02 54792.18 88888.00 2012-10-13 16:02:34.875 287 12739.95 51.02 54792.18 88888.00 2012-10-13 16:02:35.000 287 12740.02 51.02 54792.18 88888.00 2012-10-13 16:02:35.125 287 12740.05 51.02 54792.18 88888.00 2012-10-13 16:02:35.250 287 12740.02 50.98 54792.18 88888.00 2012-10-13 16:02:35.375 287 12740.08 50.95 54792.18 88888.00 2012-10-13 16:02:35.500 287 12740.10 50.98 54792.20 88888.00 2012-10-13 16:02:35.625 287 12740.20 51.00 54792.20 88888.00 2012-10-13 16:02:35.750 287 12740.20 50.98 54792.18 88888.00 2012-10-13 16:02:35.875 287 12740.23 50.95 54792.20 88888.00 2012-10-13 16:02:36.000 287 12740.33 50.92 54792.18 88888.00 2012-10-13 16:02:36.125 287 12740.38 50.92 54792.15 88888.00 2012-10-13 16:02:36.250 287 12740.42 50.90 54792.07 88888.00 2012-10-13 16:02:36.375 287 12740.50 50.90 54792.03 88888.00 2012-10-13 16:02:36.500 287 12740.50 50.92 54791.95 88888.00 2012-10-13 16:02:36.625 287 12740.50 50.92 54791.95 88888.00 2012-10-13 16:02:36.750 287 12740.60 50.92 54791.93 88888.00 2012-10-13 16:02:36.875 287 12740.65 50.95 54791.90 88888.00 2012-10-13 16:02:37.000 287 12740.70 50.95 54791.88 88888.00 2012-10-13 16:02:37.125 287 12740.75 50.95 54791.90 88888.00 2012-10-13 16:02:37.250 287 12740.75 50.95 54791.97 88888.00 2012-10-13 16:02:37.375 287 12740.85 50.95 54792.00 88888.00 2012-10-13 16:02:37.500 287 12740.83 50.90 54792.05 88888.00 2012-10-13 16:02:37.625 287 12740.83 50.88 54792.07 88888.00 2012-10-13 16:02:37.750 287 12740.88 50.88 54792.07 88888.00 2012-10-13 16:02:37.875 287 12740.90 50.88 54792.07 88888.00 2012-10-13 16:02:38.000 287 12740.90 50.88 54792.10 88888.00 2012-10-13 16:02:38.125 287 12740.90 50.88 54792.07 88888.00 2012-10-13 16:02:38.250 287 12740.98 50.88 54792.07 88888.00 2012-10-13 16:02:38.375 287 12741.05 50.88 54792.10 88888.00 2012-10-13 16:02:38.500 287 12741.15 50.88 54792.10 88888.00 2012-10-13 16:02:38.625 287 12741.30 50.90 54792.12 88888.00 2012-10-13 16:02:38.750 287 12741.30 50.88 54792.12 88888.00 2012-10-13 16:02:38.875 287 12741.25 50.88 54792.10 88888.00 2012-10-13 16:02:39.000 287 12741.25 50.88 54792.10 88888.00 2012-10-13 16:02:39.125 287 12741.25 50.85 54792.07 88888.00 2012-10-13 16:02:39.250 287 12741.30 50.85 54792.00 88888.00 2012-10-13 16:02:39.375 287 12741.45 50.88 54791.97 88888.00 2012-10-13 16:02:39.500 287 12741.50 50.88 54791.90 88888.00 2012-10-13 16:02:39.625 287 12741.52 50.88 54791.88 88888.00 2012-10-13 16:02:39.750 287 12741.58 50.88 54791.90 88888.00 2012-10-13 16:02:39.875 287 12741.60 50.90 54791.88 88888.00 2012-10-13 16:02:40.000 287 12741.62 50.88 54791.85 88888.00 2012-10-13 16:02:40.125 287 12741.65 50.88 54791.85 88888.00 2012-10-13 16:02:40.250 287 12741.62 50.85 54791.95 88888.00 2012-10-13 16:02:40.375 287 12741.67 50.90 54792.00 88888.00 2012-10-13 16:02:40.500 287 12741.70 50.88 54792.07 88888.00 2012-10-13 16:02:40.625 287 12741.75 50.85 54792.10 88888.00 2012-10-13 16:02:40.750 287 12741.80 50.83 54792.10 88888.00 2012-10-13 16:02:40.875 287 12741.83 50.83 54792.10 88888.00 2012-10-13 16:02:41.000 287 12741.83 50.88 54792.10 88888.00 2012-10-13 16:02:41.125 287 12741.85 50.88 54792.12 88888.00 2012-10-13 16:02:41.250 287 12741.90 50.85 54792.12 88888.00 2012-10-13 16:02:41.375 287 12741.95 50.88 54792.12 88888.00 2012-10-13 16:02:41.500 287 12741.95 50.85 54792.12 88888.00 2012-10-13 16:02:41.625 287 12741.92 50.85 54792.10 88888.00 2012-10-13 16:02:41.750 287 12741.90 50.85 54792.12 88888.00 2012-10-13 16:02:41.875 287 12741.95 50.85 54792.10 88888.00 2012-10-13 16:02:42.000 287 12742.02 50.88 54792.07 88888.00 2012-10-13 16:02:42.125 287 12742.08 50.85 54792.10 88888.00 2012-10-13 16:02:42.250 287 12742.08 50.80 54792.03 88888.00 2012-10-13 16:02:42.375 287 12742.10 50.83 54791.95 88888.00 2012-10-13 16:02:42.500 287 12742.12 50.83 54791.90 88888.00 2012-10-13 16:02:42.625 287 12742.20 50.83 54791.88 88888.00 2012-10-13 16:02:42.750 287 12742.27 50.83 54791.88 88888.00 2012-10-13 16:02:42.875 287 12742.27 50.83 54791.85 88888.00 2012-10-13 16:02:43.000 287 12742.25 50.85 54791.85 88888.00 2012-10-13 16:02:43.125 287 12742.25 50.88 54791.88 88888.00 2012-10-13 16:02:43.250 287 12742.25 50.88 54791.95 88888.00 2012-10-13 16:02:43.375 287 12742.30 50.83 54791.97 88888.00 2012-10-13 16:02:43.500 287 12742.33 50.80 54792.05 88888.00 2012-10-13 16:02:43.625 287 12742.38 50.83 54792.07 88888.00 2012-10-13 16:02:43.750 287 12742.38 50.83 54792.10 88888.00 2012-10-13 16:02:43.875 287 12742.40 50.83 54792.10 88888.00 2012-10-13 16:02:44.000 287 12742.42 50.83 54792.10 88888.00 2012-10-13 16:02:44.125 287 12742.42 50.85 54792.10 88888.00 2012-10-13 16:02:44.250 287 12742.42 50.83 54792.12 88888.00 2012-10-13 16:02:44.375 287 12742.52 50.85 54792.12 88888.00 2012-10-13 16:02:44.500 287 12742.58 50.83 54792.15 88888.00 2012-10-13 16:02:44.625 287 12742.60 50.85 54792.12 88888.00 2012-10-13 16:02:44.750 287 12742.60 50.85 54792.10 88888.00 2012-10-13 16:02:44.875 287 12742.58 50.80 54792.12 88888.00 2012-10-13 16:02:45.000 287 12742.60 50.83 54792.12 88888.00 2012-10-13 16:02:45.125 287 12742.60 50.83 54792.12 88888.00 2012-10-13 16:02:45.250 287 12742.67 50.80 54792.05 88888.00 2012-10-13 16:02:45.375 287 12742.77 50.85 54792.03 88888.00 2012-10-13 16:02:45.500 287 12742.75 50.88 54791.97 88888.00 2012-10-13 16:02:45.625 287 12742.73 50.85 54791.95 88888.00 2012-10-13 16:02:45.750 287 12742.73 50.85 54791.95 88888.00 2012-10-13 16:02:45.875 287 12742.83 50.83 54791.93 88888.00 2012-10-13 16:02:46.000 287 12742.85 50.80 54791.93 88888.00 2012-10-13 16:02:46.125 287 12742.83 50.80 54791.93 88888.00 2012-10-13 16:02:46.250 287 12742.83 50.83 54792.03 88888.00 2012-10-13 16:02:46.375 287 12742.92 50.88 54792.07 88888.00 2012-10-13 16:02:46.500 287 12742.98 50.83 54792.15 88888.00 2012-10-13 16:02:46.625 287 12742.98 50.83 54792.15 88888.00 2012-10-13 16:02:46.750 287 12743.00 50.80 54792.18 88888.00 2012-10-13 16:02:46.875 287 12742.98 50.83 54792.20 88888.00 2012-10-13 16:02:47.000 287 12742.95 50.80 54792.22 88888.00 2012-10-13 16:02:47.125 287 12742.98 50.80 54792.22 88888.00 2012-10-13 16:02:47.250 287 12742.98 50.80 54792.25 88888.00 2012-10-13 16:02:47.375 287 12743.00 50.77 54792.22 88888.00 2012-10-13 16:02:47.500 287 12743.05 50.77 54792.22 88888.00 2012-10-13 16:02:47.625 287 12743.12 50.77 54792.22 88888.00 2012-10-13 16:02:47.750 287 12743.20 50.75 54792.22 88888.00 2012-10-13 16:02:47.875 287 12743.12 50.77 54792.22 88888.00 2012-10-13 16:02:48.000 287 12743.10 50.77 54792.25 88888.00 2012-10-13 16:02:48.125 287 12743.15 50.75 54792.22 88888.00 2012-10-13 16:02:48.250 287 12743.15 50.75 54792.20 88888.00 2012-10-13 16:02:48.375 287 12743.23 50.73 54792.12 88888.00 2012-10-13 16:02:48.500 287 12743.25 50.73 54792.05 88888.00 2012-10-13 16:02:48.625 287 12743.27 50.70 54792.03 88888.00 2012-10-13 16:02:48.750 287 12743.35 50.70 54792.00 88888.00 2012-10-13 16:02:48.875 287 12743.35 50.67 54792.00 88888.00 2012-10-13 16:02:49.000 287 12743.38 50.70 54792.00 88888.00 2012-10-13 16:02:49.125 287 12743.50 50.70 54792.00 88888.00 2012-10-13 16:02:49.250 287 12743.50 50.70 54792.07 88888.00 2012-10-13 16:02:49.375 287 12743.45 50.67 54792.15 88888.00 2012-10-13 16:02:49.500 287 12743.45 50.62 54792.22 88888.00 2012-10-13 16:02:49.625 287 12743.48 50.65 54792.25 88888.00 2012-10-13 16:02:49.750 287 12743.52 50.62 54792.25 88888.00 2012-10-13 16:02:49.875 287 12743.60 50.60 54792.28 88888.00 2012-10-13 16:02:50.000 287 12743.65 50.60 54792.28 88888.00 2012-10-13 16:02:50.125 287 12743.67 50.60 54792.30 88888.00 2012-10-13 16:02:50.250 287 12743.65 50.60 54792.32 88888.00 2012-10-13 16:02:50.375 287 12743.60 50.62 54792.35 88888.00 2012-10-13 16:02:50.500 287 12743.60 50.62 54792.35 88888.00 2012-10-13 16:02:50.625 287 12743.62 50.62 54792.35 88888.00 2012-10-13 16:02:50.750 287 12743.67 50.65 54792.35 88888.00 2012-10-13 16:02:50.875 287 12743.67 50.62 54792.35 88888.00 2012-10-13 16:02:51.000 287 12743.70 50.60 54792.35 88888.00 2012-10-13 16:02:51.125 287 12743.73 50.60 54792.38 88888.00 2012-10-13 16:02:51.250 287 12743.75 50.52 54792.32 88888.00 2012-10-13 16:02:51.375 287 12743.77 50.55 54792.28 88888.00 2012-10-13 16:02:51.500 287 12743.88 50.58 54792.22 88888.00 2012-10-13 16:02:51.625 287 12743.88 50.55 54792.20 88888.00 2012-10-13 16:02:51.750 287 12743.83 50.55 54792.15 88888.00 2012-10-13 16:02:51.875 287 12743.77 50.55 54792.15 88888.00 2012-10-13 16:02:52.000 287 12743.88 50.55 54792.15 88888.00 2012-10-13 16:02:52.125 287 12743.98 50.58 54792.18 88888.00 2012-10-13 16:02:52.250 287 12744.00 50.55 54792.25 88888.00 2012-10-13 16:02:52.375 287 12743.98 50.52 54792.30 88888.00 2012-10-13 16:02:52.500 287 12743.95 50.48 54792.35 88888.00 2012-10-13 16:02:52.625 287 12743.98 50.48 54792.40 88888.00 2012-10-13 16:02:52.750 287 12744.02 50.50 54792.40 88888.00 2012-10-13 16:02:52.875 287 12744.05 50.48 54792.43 88888.00 2012-10-13 16:02:53.000 287 12744.05 50.45 54792.43 88888.00 2012-10-13 16:02:53.125 287 12744.15 50.45 54792.45 88888.00 2012-10-13 16:02:53.250 287 12744.17 50.45 54792.45 88888.00 2012-10-13 16:02:53.375 287 12744.17 50.45 54792.47 88888.00 2012-10-13 16:02:53.500 287 12744.17 50.45 54792.45 88888.00 2012-10-13 16:02:53.625 287 12744.17 50.45 54792.45 88888.00 2012-10-13 16:02:53.750 287 12744.23 50.45 54792.50 88888.00 2012-10-13 16:02:53.875 287 12744.27 50.45 54792.50 88888.00 2012-10-13 16:02:54.000 287 12744.33 50.45 54792.47 88888.00 2012-10-13 16:02:54.125 287 12744.27 50.42 54792.47 88888.00 2012-10-13 16:02:54.250 287 12744.20 50.42 54792.45 88888.00 2012-10-13 16:02:54.375 287 12744.25 50.42 54792.38 88888.00 2012-10-13 16:02:54.500 287 12744.33 50.40 54792.32 88888.00 2012-10-13 16:02:54.625 287 12744.40 50.42 54792.30 88888.00 2012-10-13 16:02:54.750 287 12744.48 50.45 54792.30 88888.00 2012-10-13 16:02:54.875 287 12744.50 50.42 54792.30 88888.00 2012-10-13 16:02:55.000 287 12744.48 50.40 54792.32 88888.00 2012-10-13 16:02:55.125 287 12744.50 50.40 54792.32 88888.00 2012-10-13 16:02:55.250 287 12744.50 50.40 54792.40 88888.00 2012-10-13 16:02:55.375 287 12744.52 50.38 54792.45 88888.00 2012-10-13 16:02:55.500 287 12744.55 50.35 54792.55 88888.00 2012-10-13 16:02:55.625 287 12744.55 50.38 54792.60 88888.00 2012-10-13 16:02:55.750 287 12744.58 50.35 54792.62 88888.00 2012-10-13 16:02:55.875 287 12744.55 50.33 54792.62 88888.00 2012-10-13 16:02:56.000 287 12744.55 50.33 54792.60 88888.00 2012-10-13 16:02:56.125 287 12744.55 50.33 54792.65 88888.00 2012-10-13 16:02:56.250 287 12744.50 50.27 54792.68 88888.00 2012-10-13 16:02:56.375 287 12744.55 50.27 54792.70 88888.00 2012-10-13 16:02:56.500 287 12744.62 50.27 54792.72 88888.00 2012-10-13 16:02:56.625 287 12744.62 50.25 54792.75 88888.00 2012-10-13 16:02:56.750 287 12744.62 50.25 54792.72 88888.00 2012-10-13 16:02:56.875 287 12744.67 50.25 54792.72 88888.00 2012-10-13 16:02:57.000 287 12744.75 50.27 54792.75 88888.00 2012-10-13 16:02:57.125 287 12744.73 50.27 54792.75 88888.00 2012-10-13 16:02:57.250 287 12744.70 50.23 54792.72 88888.00 2012-10-13 16:02:57.375 287 12744.75 50.25 54792.68 88888.00 2012-10-13 16:02:57.500 287 12744.77 50.25 54792.62 88888.00 2012-10-13 16:02:57.625 287 12744.80 50.25 54792.62 88888.00 2012-10-13 16:02:57.750 287 12744.77 50.25 54792.57 88888.00 2012-10-13 16:02:57.875 287 12744.88 50.23 54792.55 88888.00 2012-10-13 16:02:58.000 287 12744.92 50.20 54792.55 88888.00 2012-10-13 16:02:58.125 287 12744.95 50.20 54792.57 88888.00 2012-10-13 16:02:58.250 287 12744.85 50.20 54792.62 88888.00 2012-10-13 16:02:58.375 287 12744.85 50.23 54792.70 88888.00 2012-10-13 16:02:58.500 287 12744.80 50.15 54792.75 88888.00 2012-10-13 16:02:58.625 287 12744.85 50.12 54792.80 88888.00 2012-10-13 16:02:58.750 287 12744.85 50.12 54792.80 88888.00 2012-10-13 16:02:58.875 287 12744.85 50.10 54792.80 88888.00 2012-10-13 16:02:59.000 287 12744.88 50.10 54792.80 88888.00 2012-10-13 16:02:59.125 287 12744.88 50.12 54792.82 88888.00 2012-10-13 16:02:59.250 287 12744.88 50.05 54792.85 88888.00 2012-10-13 16:02:59.375 287 12744.88 50.08 54792.82 88888.00 2012-10-13 16:02:59.500 287 12744.92 50.08 54792.85 88888.00 2012-10-13 16:02:59.625 287 12745.00 50.08 54792.88 88888.00 2012-10-13 16:02:59.750 287 12745.05 50.05 54792.90 88888.00 2012-10-13 16:02:59.875 287 12745.08 50.02 54792.90 88888.00 2012-10-13 16:03:00.000 287 12745.12 50.02 54792.90 88888.00 2012-10-13 16:03:00.125 287 12745.12 50.02 54792.90 88888.00 2012-10-13 16:03:00.250 287 12745.10 49.98 54792.85 88888.00 2012-10-13 16:03:00.375 287 12745.15 50.00 54792.82 88888.00 2012-10-13 16:03:00.500 287 12745.17 50.02 54792.78 88888.00 2012-10-13 16:03:00.625 287 12745.23 50.02 54792.75 88888.00 2012-10-13 16:03:00.750 287 12745.27 50.02 54792.75 88888.00 2012-10-13 16:03:00.875 287 12745.25 50.02 54792.75 88888.00 2012-10-13 16:03:01.000 287 12745.23 50.00 54792.78 88888.00 2012-10-13 16:03:01.125 287 12745.25 49.98 54792.78 88888.00 2012-10-13 16:03:01.250 287 12745.33 49.98 54792.88 88888.00 2012-10-13 16:03:01.375 287 12745.38 49.98 54792.95 88888.00 2012-10-13 16:03:01.500 287 12745.33 49.98 54793.00 88888.00 2012-10-13 16:03:01.625 287 12745.27 49.95 54793.03 88888.00 2012-10-13 16:03:01.750 287 12745.25 49.92 54793.05 88888.00 2012-10-13 16:03:01.875 287 12745.23 49.92 54793.05 88888.00 2012-10-13 16:03:02.000 287 12745.30 49.92 54793.03 88888.00 2012-10-13 16:03:02.125 287 12745.40 49.90 54793.05 88888.00 2012-10-13 16:03:02.250 287 12745.38 49.88 54793.07 88888.00 2012-10-13 16:03:02.375 287 12745.42 49.90 54793.12 88888.00 2012-10-13 16:03:02.500 287 12745.45 49.90 54793.10 88888.00 2012-10-13 16:03:02.625 287 12745.45 49.88 54793.12 88888.00 2012-10-13 16:03:02.750 287 12745.40 49.88 54793.15 88888.00 2012-10-13 16:03:02.875 287 12745.40 49.88 54793.18 88888.00 2012-10-13 16:03:03.000 287 12745.45 49.85 54793.18 88888.00 2012-10-13 16:03:03.125 287 12745.50 49.88 54793.20 88888.00 2012-10-13 16:03:03.250 287 12745.50 49.85 54793.10 88888.00 2012-10-13 16:03:03.375 287 12745.52 49.83 54793.00 88888.00 2012-10-13 16:03:03.500 287 12745.58 49.83 54792.97 88888.00 2012-10-13 16:03:03.625 287 12745.62 49.83 54792.95 88888.00 2012-10-13 16:03:03.750 287 12745.65 49.83 54792.97 88888.00 2012-10-13 16:03:03.875 287 12745.70 49.80 54792.97 88888.00 2012-10-13 16:03:04.000 287 12745.73 49.80 54793.00 88888.00 2012-10-13 16:03:04.125 287 12745.73 49.77 54793.00 88888.00 2012-10-13 16:03:04.250 287 12745.67 49.77 54793.10 88888.00 2012-10-13 16:03:04.375 287 12745.77 49.77 54793.20 88888.00 2012-10-13 16:03:04.500 287 12745.77 49.75 54793.25 88888.00 2012-10-13 16:03:04.625 287 12745.70 49.73 54793.28 88888.00 2012-10-13 16:03:04.750 287 12745.70 49.73 54793.28 88888.00 2012-10-13 16:03:04.875 287 12745.73 49.73 54793.30 88888.00 2012-10-13 16:03:05.000 287 12745.80 49.73 54793.35 88888.00 2012-10-13 16:03:05.125 287 12745.83 49.73 54793.38 88888.00 2012-10-13 16:03:05.250 287 12745.75 49.73 54793.43 88888.00 2012-10-13 16:03:05.375 287 12745.75 49.73 54793.43 88888.00 2012-10-13 16:03:05.500 287 12745.77 49.70 54793.45 88888.00 2012-10-13 16:03:05.625 287 12745.85 49.70 54793.45 88888.00 2012-10-13 16:03:05.750 287 12745.88 49.70 54793.43 88888.00 2012-10-13 16:03:05.875 287 12745.80 49.70 54793.45 88888.00 2012-10-13 16:03:06.000 287 12745.80 49.70 54793.47 88888.00 2012-10-13 16:03:06.125 287 12745.83 49.67 54793.50 88888.00 2012-10-13 16:03:06.250 287 12745.83 49.67 54793.45 88888.00 2012-10-13 16:03:06.375 287 12745.90 49.67 54793.35 88888.00 2012-10-13 16:03:06.500 287 12745.88 49.67 54793.30 88888.00 2012-10-13 16:03:06.625 287 12745.90 49.67 54793.32 88888.00 2012-10-13 16:03:06.750 287 12745.90 49.70 54793.32 88888.00 2012-10-13 16:03:06.875 287 12745.92 49.67 54793.35 88888.00 2012-10-13 16:03:07.000 287 12745.95 49.67 54793.32 88888.00 2012-10-13 16:03:07.125 287 12745.98 49.67 54793.35 88888.00 2012-10-13 16:03:07.250 287 12745.95 49.65 54793.45 88888.00 2012-10-13 16:03:07.375 287 12745.90 49.65 54793.53 88888.00 2012-10-13 16:03:07.500 287 12745.85 49.65 54793.57 88888.00 2012-10-13 16:03:07.625 287 12745.85 49.65 54793.60 88888.00 2012-10-13 16:03:07.750 287 12745.88 49.65 54793.62 88888.00 2012-10-13 16:03:07.875 287 12745.90 49.62 54793.65 88888.00 2012-10-13 16:03:08.000 287 12745.98 49.62 54793.65 88888.00 2012-10-13 16:03:08.125 287 12745.98 49.62 54793.70 88888.00 2012-10-13 16:03:08.250 287 12745.95 49.60 54793.70 88888.00 2012-10-13 16:03:08.375 287 12745.95 49.62 54793.72 88888.00 2012-10-13 16:03:08.500 287 12745.95 49.60 54793.75 88888.00 2012-10-13 16:03:08.625 287 12745.95 49.60 54793.75 88888.00 2012-10-13 16:03:08.750 287 12745.95 49.60 54793.75 88888.00 2012-10-13 16:03:08.875 287 12746.00 49.60 54793.75 88888.00 2012-10-13 16:03:09.000 287 12746.02 49.60 54793.78 88888.00 2012-10-13 16:03:09.125 287 12746.02 49.60 54793.78 88888.00 2012-10-13 16:03:09.250 287 12746.10 49.58 54793.75 88888.00 2012-10-13 16:03:09.375 287 12746.10 49.58 54793.70 88888.00 2012-10-13 16:03:09.500 287 12746.05 49.58 54793.65 88888.00 2012-10-13 16:03:09.625 287 12746.05 49.58 54793.62 88888.00 2012-10-13 16:03:09.750 287 12746.08 49.58 54793.62 88888.00 2012-10-13 16:03:09.875 287 12746.05 49.58 54793.65 88888.00 2012-10-13 16:03:10.000 287 12746.08 49.58 54793.68 88888.00 2012-10-13 16:03:10.125 287 12746.10 49.58 54793.68 88888.00 2012-10-13 16:03:10.250 287 12746.12 49.58 54793.72 88888.00 2012-10-13 16:03:10.375 287 12746.12 49.55 54793.80 88888.00 2012-10-13 16:03:10.500 287 12746.05 49.52 54793.90 88888.00 2012-10-13 16:03:10.625 287 12746.02 49.52 54793.90 88888.00 2012-10-13 16:03:10.750 287 12746.08 49.55 54793.95 88888.00 2012-10-13 16:03:10.875 287 12746.10 49.55 54793.97 88888.00 2012-10-13 16:03:11.000 287 12746.15 49.52 54794.00 88888.00 2012-10-13 16:03:11.125 287 12746.12 49.52 54794.03 88888.00 2012-10-13 16:03:11.250 287 12746.08 49.52 54794.05 88888.00 2012-10-13 16:03:11.375 287 12746.12 49.55 54794.10 88888.00 2012-10-13 16:03:11.500 287 12746.12 49.52 54794.10 88888.00 2012-10-13 16:03:11.625 287 12746.10 49.50 54794.10 88888.00 2012-10-13 16:03:11.750 287 12746.12 49.52 54794.10 88888.00 2012-10-13 16:03:11.875 287 12746.12 49.52 54794.15 88888.00 2012-10-13 16:03:12.000 287 12746.10 49.50 54794.15 88888.00 2012-10-13 16:03:12.125 287 12746.10 49.48 54794.15 88888.00 2012-10-13 16:03:12.250 287 12746.10 49.42 54794.10 88888.00 2012-10-13 16:03:12.375 287 12746.23 49.45 54794.00 88888.00 2012-10-13 16:03:12.500 287 12746.27 49.48 54793.95 88888.00 2012-10-13 16:03:12.625 287 12746.27 49.48 54793.95 88888.00 2012-10-13 16:03:12.750 287 12746.20 49.45 54793.95 88888.00 2012-10-13 16:03:12.875 287 12746.20 49.48 54793.97 88888.00 2012-10-13 16:03:13.000 287 12746.20 49.48 54794.00 88888.00 2012-10-13 16:03:13.125 287 12746.23 49.48 54794.03 88888.00 2012-10-13 16:03:13.250 287 12746.23 49.45 54794.10 88888.00 2012-10-13 16:03:13.375 287 12746.30 49.42 54794.12 88888.00 2012-10-13 16:03:13.500 287 12746.23 49.38 54794.22 88888.00 2012-10-13 16:03:13.625 287 12746.17 49.38 54794.30 88888.00 2012-10-13 16:03:13.750 287 12746.23 49.35 54794.32 88888.00 2012-10-13 16:03:13.875 287 12746.23 49.38 54794.32 88888.00 2012-10-13 16:03:14.000 287 12746.25 49.38 54794.35 88888.00 2012-10-13 16:03:14.125 287 12746.20 49.38 54794.35 88888.00 2012-10-13 16:03:14.250 287 12746.15 49.35 54794.40 88888.00 2012-10-13 16:03:14.375 287 12746.20 49.38 54794.40 88888.00 2012-10-13 16:03:14.500 287 12746.23 49.38 54794.43 88888.00 2012-10-13 16:03:14.625 287 12746.17 49.35 54794.43 88888.00 2012-10-13 16:03:14.750 287 12746.12 49.35 54794.45 88888.00 2012-10-13 16:03:14.875 287 12746.17 49.35 54794.50 88888.00 2012-10-13 16:03:15.000 287 12746.20 49.35 54794.47 88888.00 2012-10-13 16:03:15.125 287 12746.20 49.33 54794.50 88888.00 2012-10-13 16:03:15.250 287 12746.15 49.30 54794.45 88888.00 2012-10-13 16:03:15.375 287 12746.23 49.33 54794.38 88888.00 2012-10-13 16:03:15.500 287 12746.25 49.35 54794.35 88888.00 2012-10-13 16:03:15.625 287 12746.23 49.35 54794.35 88888.00 2012-10-13 16:03:15.750 287 12746.23 49.38 54794.35 88888.00 2012-10-13 16:03:15.875 287 12746.15 49.38 54794.38 88888.00 2012-10-13 16:03:16.000 287 12746.20 49.35 54794.35 88888.00 2012-10-13 16:03:16.125 287 12746.20 49.35 54794.38 88888.00 2012-10-13 16:03:16.250 287 12746.17 49.35 54794.45 88888.00 2012-10-13 16:03:16.375 287 12746.20 49.35 54794.57 88888.00 2012-10-13 16:03:16.500 287 12746.20 49.33 54794.65 88888.00 2012-10-13 16:03:16.625 287 12746.17 49.30 54794.70 88888.00 2012-10-13 16:03:16.750 287 12746.23 49.33 54794.72 88888.00 2012-10-13 16:03:16.875 287 12746.25 49.33 54794.78 88888.00 2012-10-13 16:03:17.000 287 12746.20 49.30 54794.75 88888.00 2012-10-13 16:03:17.125 287 12746.25 49.27 54794.75 88888.00 2012-10-13 16:03:17.250 287 12746.27 49.25 54794.78 88888.00 2012-10-13 16:03:17.375 287 12746.27 49.23 54794.78 88888.00 2012-10-13 16:03:17.500 287 12746.27 49.25 54794.82 88888.00 2012-10-13 16:03:17.625 287 12746.23 49.25 54794.88 88888.00 2012-10-13 16:03:17.750 287 12746.20 49.23 54794.90 88888.00 2012-10-13 16:03:17.875 287 12746.20 49.23 54794.93 88888.00 2012-10-13 16:03:18.000 287 12746.20 49.23 54794.95 88888.00 2012-10-13 16:03:18.125 287 12746.23 49.23 54794.95 88888.00 2012-10-13 16:03:18.250 287 12746.20 49.17 54794.90 88888.00 2012-10-13 16:03:18.375 287 12746.23 49.20 54794.82 88888.00 2012-10-13 16:03:18.500 287 12746.27 49.20 54794.78 88888.00 2012-10-13 16:03:18.625 287 12746.33 49.20 54794.72 88888.00 2012-10-13 16:03:18.750 287 12746.30 49.20 54794.75 88888.00 2012-10-13 16:03:18.875 287 12746.25 49.17 54794.75 88888.00 2012-10-13 16:03:19.000 287 12746.23 49.20 54794.75 88888.00 2012-10-13 16:03:19.125 287 12746.20 49.23 54794.80 88888.00 2012-10-13 16:03:19.250 287 12746.15 49.17 54794.80 88888.00 2012-10-13 16:03:19.375 287 12746.12 49.15 54794.88 88888.00 2012-10-13 16:03:19.500 287 12746.10 49.08 54794.97 88888.00 2012-10-13 16:03:19.625 287 12746.12 49.15 54795.05 88888.00 2012-10-13 16:03:19.750 287 12746.17 49.15 54795.10 88888.00 2012-10-13 16:03:19.875 287 12746.15 49.12 54795.12 88888.00 2012-10-13 16:03:20.000 287 12746.12 49.10 54795.12 88888.00 2012-10-13 16:03:20.125 287 12746.12 49.10 54795.15 88888.00 2012-10-13 16:03:20.250 287 12746.08 49.10 54795.18 88888.00 2012-10-13 16:03:20.375 287 12746.10 49.12 54795.18 88888.00 2012-10-13 16:03:20.500 287 12746.05 49.05 54795.20 88888.00 2012-10-13 16:03:20.625 287 12746.02 49.10 54795.22 88888.00 2012-10-13 16:03:20.750 287 12746.02 49.12 54795.22 88888.00 2012-10-13 16:03:20.875 287 12746.02 49.10 54795.25 88888.00 2012-10-13 16:03:21.000 287 12746.05 49.10 54795.25 88888.00 2012-10-13 16:03:21.125 287 12746.08 49.10 54795.28 88888.00 2012-10-13 16:03:21.250 287 12746.10 49.10 54795.22 88888.00 2012-10-13 16:03:21.375 287 12746.17 49.10 54795.18 88888.00 2012-10-13 16:03:21.500 287 12746.12 49.12 54795.12 88888.00 2012-10-13 16:03:21.625 287 12746.12 49.12 54795.12 88888.00 2012-10-13 16:03:21.750 287 12746.10 49.12 54795.10 88888.00 2012-10-13 16:03:21.875 287 12746.08 49.12 54795.10 88888.00 2012-10-13 16:03:22.000 287 12746.10 49.10 54795.12 88888.00 2012-10-13 16:03:22.125 287 12746.10 49.15 54795.15 88888.00 2012-10-13 16:03:22.250 287 12746.08 49.15 54795.22 88888.00 2012-10-13 16:03:22.375 287 12746.08 49.15 54795.30 88888.00 2012-10-13 16:03:22.500 287 12746.08 49.12 54795.38 88888.00 2012-10-13 16:03:22.625 287 12746.05 49.12 54795.43 88888.00 2012-10-13 16:03:22.750 287 12746.05 49.10 54795.43 88888.00 2012-10-13 16:03:22.875 287 12746.00 49.12 54795.47 88888.00 2012-10-13 16:03:23.000 287 12745.95 49.10 54795.50 88888.00 2012-10-13 16:03:23.125 287 12745.90 49.10 54795.53 88888.00 2012-10-13 16:03:23.250 287 12745.85 49.12 54795.53 88888.00 2012-10-13 16:03:23.375 287 12745.95 49.15 54795.55 88888.00 2012-10-13 16:03:23.500 287 12746.00 49.12 54795.55 88888.00 2012-10-13 16:03:23.625 287 12745.98 49.15 54795.55 88888.00 2012-10-13 16:03:23.750 287 12745.92 49.12 54795.60 88888.00 2012-10-13 16:03:23.875 287 12745.85 49.10 54795.65 88888.00 2012-10-13 16:03:24.000 287 12745.83 49.10 54795.65 88888.00 2012-10-13 16:03:24.125 287 12745.80 49.10 54795.68 88888.00 2012-10-13 16:03:24.250 287 12745.77 49.08 54795.60 88888.00 2012-10-13 16:03:24.375 287 12745.80 49.08 54795.53 88888.00 2012-10-13 16:03:24.500 287 12745.88 49.10 54795.47 88888.00 2012-10-13 16:03:24.625 287 12745.85 49.12 54795.47 88888.00 2012-10-13 16:03:24.750 287 12745.85 49.10 54795.47 88888.00 2012-10-13 16:03:24.875 287 12745.83 49.12 54795.47 88888.00 2012-10-13 16:03:25.000 287 12745.77 49.10 54795.50 88888.00 2012-10-13 16:03:25.125 287 12745.70 49.12 54795.55 88888.00 2012-10-13 16:03:25.250 287 12745.62 49.12 54795.62 88888.00 2012-10-13 16:03:25.375 287 12745.70 49.15 54795.72 88888.00 2012-10-13 16:03:25.500 287 12745.65 49.15 54795.78 88888.00 2012-10-13 16:03:25.625 287 12745.58 49.12 54795.80 88888.00 2012-10-13 16:03:25.750 287 12745.52 49.12 54795.85 88888.00 2012-10-13 16:03:25.875 287 12745.52 49.12 54795.88 88888.00 2012-10-13 16:03:26.000 287 12745.55 49.10 54795.88 88888.00 2012-10-13 16:03:26.125 287 12745.60 49.10 54795.90 88888.00 2012-10-13 16:03:26.250 287 12745.55 49.10 54795.93 88888.00 2012-10-13 16:03:26.375 287 12745.52 49.12 54795.95 88888.00 2012-10-13 16:03:26.500 287 12745.50 49.12 54795.97 88888.00 2012-10-13 16:03:26.625 287 12745.45 49.15 54795.97 88888.00 2012-10-13 16:03:26.750 287 12745.38 49.15 54795.97 88888.00 2012-10-13 16:03:26.875 287 12745.38 49.15 54795.95 88888.00 2012-10-13 16:03:27.000 287 12745.40 49.15 54795.97 88888.00 2012-10-13 16:03:27.125 287 12745.38 49.17 54796.00 88888.00 2012-10-13 16:03:27.250 287 12745.33 49.12 54795.97 88888.00 2012-10-13 16:03:27.375 287 12745.38 49.17 54795.93 88888.00 2012-10-13 16:03:27.500 287 12745.38 49.23 54795.90 88888.00 2012-10-13 16:03:27.625 287 12745.33 49.23 54795.90 88888.00 2012-10-13 16:03:27.750 287 12745.33 49.20 54795.88 88888.00 2012-10-13 16:03:27.875 287 12745.33 49.17 54795.88 88888.00 2012-10-13 16:03:28.000 287 12745.25 49.17 54795.88 88888.00 2012-10-13 16:03:28.125 287 12745.25 49.17 54795.93 88888.00 2012-10-13 16:03:28.250 287 12745.23 49.17 54796.00 88888.00 2012-10-13 16:03:28.375 287 12745.20 49.20 54796.07 88888.00 2012-10-13 16:03:28.500 287 12745.15 49.17 54796.12 88888.00 2012-10-13 16:03:28.625 287 12745.15 49.17 54796.18 88888.00 2012-10-13 16:03:28.750 287 12745.05 49.23 54796.22 88888.00 2012-10-13 16:03:28.875 287 12745.02 49.17 54796.22 88888.00 2012-10-13 16:03:29.000 287 12745.05 49.23 54796.22 88888.00 2012-10-13 16:03:29.125 287 12745.00 49.23 54796.28 88888.00 2012-10-13 16:03:29.250 287 12744.95 49.23 54796.30 88888.00 2012-10-13 16:03:29.375 287 12744.92 49.25 54796.32 88888.00 2012-10-13 16:03:29.500 287 12744.88 49.25 54796.32 88888.00 2012-10-13 16:03:29.625 287 12744.90 49.23 54796.32 88888.00 2012-10-13 16:03:29.750 287 12744.90 49.20 54796.35 88888.00 2012-10-13 16:03:29.875 287 12744.95 49.23 54796.38 88888.00 2012-10-13 16:03:30.000 287 12744.95 49.25 54796.35 88888.00 2012-10-13 16:03:30.125 287 12744.90 49.25 54796.35 88888.00 2012-10-13 16:03:30.250 287 12744.85 49.25 54796.32 88888.00 2012-10-13 16:03:30.375 287 12744.92 49.30 54796.32 88888.00 2012-10-13 16:03:30.500 287 12744.95 49.33 54796.25 88888.00 2012-10-13 16:03:30.625 287 12744.90 49.30 54796.22 88888.00 2012-10-13 16:03:30.750 287 12744.88 49.30 54796.22 88888.00 2012-10-13 16:03:30.875 287 12744.90 49.27 54796.22 88888.00 2012-10-13 16:03:31.000 287 12744.90 49.27 54796.22 88888.00 2012-10-13 16:03:31.125 287 12744.92 49.27 54796.25 88888.00 2012-10-13 16:03:31.250 287 12744.90 49.27 54796.38 88888.00 2012-10-13 16:03:31.375 287 12744.85 49.27 54796.43 88888.00 2012-10-13 16:03:31.500 287 12744.80 49.25 54796.47 88888.00 2012-10-13 16:03:31.625 287 12744.77 49.23 54796.55 88888.00 2012-10-13 16:03:31.750 287 12744.73 49.25 54796.60 88888.00 2012-10-13 16:03:31.875 287 12744.73 49.25 54796.60 88888.00 2012-10-13 16:03:32.000 287 12744.73 49.23 54796.62 88888.00 2012-10-13 16:03:32.125 287 12744.75 49.23 54796.65 88888.00 2012-10-13 16:03:32.250 287 12744.67 49.25 54796.68 88888.00 2012-10-13 16:03:32.375 287 12744.65 49.25 54796.68 88888.00 2012-10-13 16:03:32.500 287 12744.62 49.25 54796.68 88888.00 2012-10-13 16:03:32.625 287 12744.62 49.23 54796.70 88888.00 2012-10-13 16:03:32.750 287 12744.65 49.23 54796.70 88888.00 2012-10-13 16:03:32.875 287 12744.62 49.25 54796.70 88888.00 2012-10-13 16:03:33.000 287 12744.62 49.27 54796.70 88888.00 2012-10-13 16:03:33.125 287 12744.62 49.25 54796.75 88888.00 2012-10-13 16:03:33.250 287 12744.60 49.23 54796.72 88888.00 2012-10-13 16:03:33.375 287 12744.65 49.25 54796.65 88888.00 2012-10-13 16:03:33.500 287 12744.67 49.27 54796.57 88888.00 2012-10-13 16:03:33.625 287 12744.67 49.27 54796.57 88888.00 2012-10-13 16:03:33.750 287 12744.67 49.27 54796.57 88888.00 2012-10-13 16:03:33.875 287 12744.73 49.27 54796.57 88888.00 2012-10-13 16:03:34.000 287 12744.70 49.27 54796.57 88888.00 2012-10-13 16:03:34.125 287 12744.55 49.30 54796.62 88888.00 2012-10-13 16:03:34.250 287 12744.50 49.33 54796.70 88888.00 2012-10-13 16:03:34.375 287 12744.55 49.33 54796.75 88888.00 2012-10-13 16:03:34.500 287 12744.52 49.30 54796.82 88888.00 2012-10-13 16:03:34.625 287 12744.50 49.27 54796.85 88888.00 2012-10-13 16:03:34.750 287 12744.50 49.30 54796.85 88888.00 2012-10-13 16:03:34.875 287 12744.50 49.27 54796.85 88888.00 2012-10-13 16:03:35.000 287 12744.45 49.27 54796.85 88888.00 2012-10-13 16:03:35.125 287 12744.42 49.25 54796.90 88888.00 2012-10-13 16:03:35.250 287 12744.38 49.27 54796.95 88888.00 2012-10-13 16:03:35.375 287 12744.40 49.30 54796.97 88888.00 2012-10-13 16:03:35.500 287 12744.40 49.30 54796.95 88888.00 2012-10-13 16:03:35.625 287 12744.38 49.25 54796.95 88888.00 2012-10-13 16:03:35.750 287 12744.40 49.27 54796.93 88888.00 2012-10-13 16:03:35.875 287 12744.40 49.27 54796.97 88888.00 2012-10-13 16:03:36.000 287 12744.38 49.27 54796.97 88888.00 2012-10-13 16:03:36.125 287 12744.35 49.27 54797.00 88888.00 2012-10-13 16:03:36.250 287 12744.33 49.23 54796.93 88888.00 2012-10-13 16:03:36.375 287 12744.35 49.27 54796.85 88888.00 2012-10-13 16:03:36.500 287 12744.38 49.27 54796.82 88888.00 2012-10-13 16:03:36.625 287 12744.42 49.30 54796.82 88888.00 2012-10-13 16:03:36.750 287 12744.45 49.30 54796.82 88888.00 2012-10-13 16:03:36.875 287 12744.42 49.30 54796.82 88888.00 2012-10-13 16:03:37.000 287 12744.38 49.30 54796.82 88888.00 2012-10-13 16:03:37.125 287 12744.40 49.33 54796.85 88888.00 2012-10-13 16:03:37.250 287 12744.40 49.30 54796.93 88888.00 2012-10-13 16:03:37.375 287 12744.30 49.33 54797.03 88888.00 2012-10-13 16:03:37.500 287 12744.23 49.27 54797.07 88888.00 2012-10-13 16:03:37.625 287 12744.23 49.27 54797.07 88888.00 2012-10-13 16:03:37.750 287 12744.23 49.27 54797.10 88888.00 2012-10-13 16:03:37.875 287 12744.20 49.25 54797.12 88888.00 2012-10-13 16:03:38.000 287 12744.17 49.27 54797.15 88888.00 2012-10-13 16:03:38.125 287 12744.15 49.30 54797.20 88888.00 2012-10-13 16:03:38.250 287 12744.08 49.30 54797.20 88888.00 2012-10-13 16:03:38.375 287 12744.08 49.30 54797.18 88888.00 2012-10-13 16:03:38.500 287 12744.08 49.27 54797.18 88888.00 2012-10-13 16:03:38.625 287 12744.08 49.30 54797.20 88888.00 2012-10-13 16:03:38.750 287 12744.05 49.30 54797.20 88888.00 2012-10-13 16:03:38.875 287 12744.00 49.27 54797.22 88888.00 2012-10-13 16:03:39.000 287 12743.98 49.30 54797.22 88888.00 2012-10-13 16:03:39.125 287 12743.98 49.30 54797.22 88888.00 2012-10-13 16:03:39.250 287 12743.95 49.27 54797.20 88888.00 2012-10-13 16:03:39.375 287 12744.02 49.27 54797.12 88888.00 2012-10-13 16:03:39.500 287 12743.98 49.33 54797.10 88888.00 2012-10-13 16:03:39.625 287 12743.98 49.35 54797.07 88888.00 2012-10-13 16:03:39.750 287 12743.98 49.35 54797.10 88888.00 2012-10-13 16:03:39.875 287 12744.00 49.38 54797.07 88888.00 2012-10-13 16:03:40.000 287 12743.98 49.35 54797.10 88888.00 2012-10-13 16:03:40.125 287 12743.92 49.38 54797.15 88888.00 2012-10-13 16:03:40.250 287 12743.83 49.38 54797.22 88888.00 2012-10-13 16:03:40.375 287 12743.90 49.40 54797.28 88888.00 2012-10-13 16:03:40.500 287 12743.83 49.38 54797.32 88888.00 2012-10-13 16:03:40.625 287 12743.73 49.38 54797.35 88888.00 2012-10-13 16:03:40.750 287 12743.67 49.38 54797.38 88888.00 2012-10-13 16:03:40.875 287 12743.67 49.38 54797.38 88888.00 2012-10-13 16:03:41.000 287 12743.67 49.35 54797.38 88888.00 2012-10-13 16:03:41.125 287 12743.65 49.35 54797.43 88888.00 2012-10-13 16:03:41.250 287 12743.65 49.35 54797.43 88888.00 2012-10-13 16:03:41.375 287 12743.65 49.35 54797.43 88888.00 2012-10-13 16:03:41.500 287 12743.58 49.38 54797.43 88888.00 2012-10-13 16:03:41.625 287 12743.50 49.40 54797.45 88888.00 2012-10-13 16:03:41.750 287 12743.52 49.40 54797.47 88888.00 2012-10-13 16:03:41.875 287 12743.52 49.42 54797.47 88888.00 2012-10-13 16:03:42.000 287 12743.50 49.42 54797.47 88888.00 2012-10-13 16:03:42.125 287 12743.50 49.42 54797.50 88888.00 2012-10-13 16:03:42.250 287 12743.50 49.40 54797.43 88888.00 2012-10-13 16:03:42.375 287 12743.48 49.42 54797.35 88888.00 2012-10-13 16:03:42.500 287 12743.45 49.45 54797.30 88888.00 2012-10-13 16:03:42.625 287 12743.42 49.50 54797.30 88888.00 2012-10-13 16:03:42.750 287 12743.42 49.50 54797.30 88888.00 2012-10-13 16:03:42.875 287 12743.42 49.50 54797.30 88888.00 2012-10-13 16:03:43.000 287 12743.38 49.52 54797.30 88888.00 2012-10-13 16:03:43.125 287 12743.33 49.55 54797.32 88888.00 2012-10-13 16:03:43.250 287 12743.25 49.55 54797.43 88888.00 2012-10-13 16:03:43.375 287 12743.23 49.55 54797.50 88888.00 2012-10-13 16:03:43.500 287 12743.23 49.52 54797.55 88888.00 2012-10-13 16:03:43.625 287 12743.17 49.55 54797.60 88888.00 2012-10-13 16:03:43.750 287 12743.17 49.58 54797.60 88888.00 2012-10-13 16:03:43.875 287 12743.08 49.58 54797.62 88888.00 2012-10-13 16:03:44.000 287 12743.02 49.58 54797.62 88888.00 2012-10-13 16:03:44.125 287 12743.05 49.58 54797.65 88888.00 2012-10-13 16:03:44.250 287 12743.00 49.55 54797.65 88888.00 2012-10-13 16:03:44.375 287 12743.02 49.58 54797.65 88888.00 2012-10-13 16:03:44.500 287 12743.02 49.62 54797.70 88888.00 2012-10-13 16:03:44.625 287 12743.00 49.65 54797.70 88888.00 2012-10-13 16:03:44.750 287 12742.92 49.65 54797.70 88888.00 2012-10-13 16:03:44.875 287 12742.85 49.62 54797.70 88888.00 2012-10-13 16:03:45.000 287 12742.80 49.60 54797.70 88888.00 2012-10-13 16:03:45.125 287 12742.80 49.62 54797.72 88888.00 2012-10-13 16:03:45.250 287 12742.85 49.60 54797.65 88888.00 2012-10-13 16:03:45.375 287 12742.88 49.62 54797.57 88888.00 2012-10-13 16:03:45.500 287 12742.88 49.65 54797.57 88888.00 2012-10-13 16:03:45.625 287 12742.92 49.67 54797.57 88888.00 2012-10-13 16:03:45.750 287 12742.90 49.70 54797.57 88888.00 2012-10-13 16:03:45.875 287 12742.85 49.70 54797.57 88888.00 2012-10-13 16:03:46.000 287 12742.77 49.70 54797.57 88888.00 2012-10-13 16:03:46.125 287 12742.75 49.67 54797.57 88888.00 2012-10-13 16:03:46.250 287 12742.70 49.70 54797.65 88888.00 2012-10-13 16:03:46.375 287 12742.67 49.75 54797.72 88888.00 2012-10-13 16:03:46.500 287 12742.60 49.75 54797.78 88888.00 2012-10-13 16:03:46.625 287 12742.58 49.75 54797.82 88888.00 2012-10-13 16:03:46.750 287 12742.60 49.73 54797.80 88888.00 2012-10-13 16:03:46.875 287 12742.60 49.77 54797.82 88888.00 2012-10-13 16:03:47.000 287 12742.55 49.77 54797.82 88888.00 2012-10-13 16:03:47.125 287 12742.52 49.80 54797.88 88888.00 2012-10-13 16:03:47.250 287 12742.50 49.80 54797.85 88888.00 2012-10-13 16:03:47.375 287 12742.52 49.88 54797.90 88888.00 2012-10-13 16:03:47.500 287 12742.50 49.85 54797.90 88888.00 2012-10-13 16:03:47.625 287 12742.48 49.85 54797.85 88888.00 2012-10-13 16:03:47.750 287 12742.50 49.85 54797.85 88888.00 2012-10-13 16:03:47.875 287 12742.50 49.85 54797.90 88888.00 2012-10-13 16:03:48.000 287 12742.50 49.88 54797.88 88888.00 2012-10-13 16:03:48.125 287 12742.52 49.85 54797.88 88888.00 2012-10-13 16:03:48.250 287 12742.48 49.85 54797.82 88888.00 2012-10-13 16:03:48.375 287 12742.55 49.88 54797.75 88888.00 2012-10-13 16:03:48.500 287 12742.60 49.92 54797.70 88888.00 2012-10-13 16:03:48.625 287 12742.58 49.98 54797.70 88888.00 2012-10-13 16:03:48.750 287 12742.55 49.98 54797.70 88888.00 2012-10-13 16:03:48.875 287 12742.55 49.98 54797.70 88888.00 2012-10-13 16:03:49.000 287 12742.55 49.98 54797.70 88888.00 2012-10-13 16:03:49.125 287 12742.52 50.00 54797.70 88888.00 2012-10-13 16:03:49.250 287 12742.48 50.02 54797.75 88888.00 2012-10-13 16:03:49.375 287 12742.48 50.02 54797.85 88888.00 2012-10-13 16:03:49.500 287 12742.50 49.98 54797.90 88888.00 2012-10-13 16:03:49.625 287 12742.50 49.98 54797.90 88888.00 2012-10-13 16:03:49.750 287 12742.52 50.00 54797.95 88888.00 2012-10-13 16:03:49.875 287 12742.50 50.02 54797.95 88888.00 2012-10-13 16:03:50.000 287 12742.45 50.02 54797.95 88888.00 2012-10-13 16:03:50.125 287 12742.42 50.02 54797.95 88888.00 2012-10-13 16:03:50.250 287 12742.40 50.02 54797.97 88888.00 2012-10-13 16:03:50.375 287 12742.40 50.05 54797.95 88888.00 2012-10-13 16:03:50.500 287 12742.38 50.08 54797.95 88888.00 2012-10-13 16:03:50.625 287 12742.38 50.05 54797.95 88888.00 2012-10-13 16:03:50.750 287 12742.40 50.08 54797.97 88888.00 2012-10-13 16:03:50.875 287 12742.42 50.08 54797.97 88888.00 2012-10-13 16:03:51.000 287 12742.45 50.10 54797.95 88888.00 2012-10-13 16:03:51.125 287 12742.42 50.12 54797.95 88888.00 2012-10-13 16:03:51.250 287 12742.33 50.10 54797.88 88888.00 2012-10-13 16:03:51.375 287 12742.35 50.15 54797.85 88888.00 2012-10-13 16:03:51.500 287 12742.40 50.20 54797.75 88888.00 2012-10-13 16:03:51.625 287 12742.42 50.23 54797.72 88888.00 2012-10-13 16:03:51.750 287 12742.42 50.20 54797.72 88888.00 2012-10-13 16:03:51.875 287 12742.40 50.20 54797.68 88888.00 2012-10-13 16:03:52.000 287 12742.38 50.20 54797.70 88888.00 2012-10-13 16:03:52.125 287 12742.35 50.23 54797.70 88888.00 2012-10-13 16:03:52.250 287 12742.30 50.23 54797.75 88888.00 2012-10-13 16:03:52.375 287 12742.35 50.23 54797.82 88888.00 2012-10-13 16:03:52.500 287 12742.38 50.20 54797.88 88888.00 2012-10-13 16:03:52.625 287 12742.33 50.23 54797.93 88888.00 2012-10-13 16:03:52.750 287 12742.30 50.25 54797.97 88888.00 2012-10-13 16:03:52.875 287 12742.30 50.27 54797.95 88888.00 2012-10-13 16:03:53.000 287 12742.27 50.27 54797.97 88888.00 2012-10-13 16:03:53.125 287 12742.30 50.27 54797.95 88888.00 2012-10-13 16:03:53.250 287 12742.27 50.27 54797.97 88888.00 2012-10-13 16:03:53.375 287 12742.33 50.30 54798.00 88888.00 2012-10-13 16:03:53.500 287 12742.25 50.33 54798.03 88888.00 2012-10-13 16:03:53.625 287 12742.17 50.30 54798.00 88888.00 2012-10-13 16:03:53.750 287 12742.15 50.30 54798.00 88888.00 2012-10-13 16:03:53.875 287 12742.20 50.30 54798.00 88888.00 2012-10-13 16:03:54.000 287 12742.17 50.33 54797.95 88888.00 2012-10-13 16:03:54.125 287 12742.12 50.33 54797.95 88888.00 2012-10-13 16:03:54.250 287 12742.10 50.33 54797.90 88888.00 2012-10-13 16:03:54.375 287 12742.10 50.33 54797.80 88888.00 2012-10-13 16:03:54.500 287 12742.10 50.35 54797.78 88888.00 2012-10-13 16:03:54.625 287 12742.15 50.38 54797.78 88888.00 2012-10-13 16:03:54.750 287 12742.17 50.38 54797.72 88888.00 2012-10-13 16:03:54.875 287 12742.15 50.38 54797.72 88888.00 2012-10-13 16:03:55.000 287 12742.15 50.38 54797.72 88888.00 2012-10-13 16:03:55.125 287 12742.12 50.38 54797.72 88888.00 2012-10-13 16:03:55.250 287 12742.05 50.38 54797.82 88888.00 2012-10-13 16:03:55.375 287 12742.05 50.38 54797.88 88888.00 2012-10-13 16:03:55.500 287 12742.05 50.38 54797.95 88888.00 2012-10-13 16:03:55.625 287 12742.05 50.35 54797.93 88888.00 2012-10-13 16:03:55.750 287 12742.02 50.38 54797.95 88888.00 2012-10-13 16:03:55.875 287 12742.02 50.40 54797.97 88888.00 2012-10-13 16:03:56.000 287 12742.05 50.40 54797.90 88888.00 2012-10-13 16:03:56.125 287 12742.08 50.40 54797.97 88888.00 2012-10-13 16:03:56.250 287 12742.00 50.40 54797.97 88888.00 2012-10-13 16:03:56.375 287 12742.02 50.45 54798.00 88888.00 2012-10-13 16:03:56.500 287 12742.08 50.42 54798.00 88888.00 2012-10-13 16:03:56.625 287 12742.00 50.42 54797.97 88888.00 2012-10-13 16:03:56.750 287 12741.98 50.40 54797.97 88888.00 2012-10-13 16:03:56.875 287 12741.95 50.40 54797.95 88888.00 2012-10-13 16:03:57.000 287 12741.88 50.40 54797.95 88888.00 2012-10-13 16:03:57.125 287 12741.88 50.40 54797.95 88888.00 2012-10-13 16:03:57.250 287 12741.85 50.40 54797.88 88888.00 2012-10-13 16:03:57.375 287 12741.88 50.40 54797.78 88888.00 2012-10-13 16:03:57.500 287 12741.92 50.42 54797.72 88888.00 2012-10-13 16:03:57.625 287 12741.98 50.42 54797.70 88888.00 2012-10-13 16:03:57.750 287 12741.95 50.45 54797.70 88888.00 2012-10-13 16:03:57.875 287 12741.92 50.45 54797.70 88888.00 2012-10-13 16:03:58.000 287 12741.92 50.45 54797.70 88888.00 2012-10-13 16:03:58.125 287 12741.98 50.45 54797.70 88888.00 2012-10-13 16:03:58.250 287 12741.90 50.48 54797.75 88888.00 2012-10-13 16:03:58.375 287 12741.83 50.45 54797.80 88888.00 2012-10-13 16:03:58.500 287 12741.85 50.45 54797.85 88888.00 2012-10-13 16:03:58.625 287 12741.80 50.45 54797.90 88888.00 2012-10-13 16:03:58.750 287 12741.80 50.48 54797.95 88888.00 2012-10-13 16:03:58.875 287 12741.77 50.45 54797.93 88888.00 2012-10-13 16:03:59.000 287 12741.80 50.50 54797.90 88888.00 2012-10-13 16:03:59.125 287 12741.73 50.52 54797.93 88888.00 2012-10-13 16:03:59.250 287 12741.73 50.52 54797.95 88888.00 2012-10-13 16:03:59.375 287 12741.77 50.55 54797.93 88888.00 2012-10-13 16:03:59.500 287 12741.75 50.55 54797.93 88888.00 2012-10-13 16:03:59.625 287 12741.75 50.52 54797.93 88888.00 2012-10-13 16:03:59.750 287 12741.80 50.55 54797.93 88888.00 2012-10-13 16:03:59.875 287 12741.83 50.55 54797.93 88888.00 2012-10-13 16:04:00.000 287 12741.80 50.58 54797.88 88888.00 2012-10-13 16:04:00.125 287 12741.80 50.55 54797.88 88888.00 2012-10-13 16:04:00.250 287 12741.80 50.52 54797.80 88888.00 2012-10-13 16:04:00.375 287 12741.92 50.58 54797.78 88888.00 2012-10-13 16:04:00.500 287 12741.98 50.60 54797.72 88888.00 2012-10-13 16:04:00.625 287 12741.95 50.62 54797.70 88888.00 2012-10-13 16:04:00.750 287 12741.90 50.60 54797.65 88888.00 2012-10-13 16:04:00.875 287 12741.90 50.65 54797.65 88888.00 2012-10-13 16:04:01.000 287 12741.85 50.62 54797.65 88888.00 2012-10-13 16:04:01.125 287 12741.77 50.65 54797.65 88888.00 2012-10-13 16:04:01.250 287 12741.73 50.65 54797.72 88888.00 2012-10-13 16:04:01.375 287 12741.67 50.65 54797.75 88888.00 2012-10-13 16:04:01.500 287 12741.73 50.62 54797.80 88888.00 2012-10-13 16:04:01.625 287 12741.75 50.67 54797.82 88888.00 2012-10-13 16:04:01.750 287 12741.70 50.67 54797.82 88888.00 2012-10-13 16:04:01.875 287 12741.65 50.70 54797.80 88888.00 2012-10-13 16:04:02.000 287 12741.70 50.73 54797.80 88888.00 2012-10-13 16:04:02.125 287 12741.75 50.73 54797.82 88888.00 2012-10-13 16:04:02.250 287 12741.73 50.75 54797.85 88888.00 2012-10-13 16:04:02.375 287 12741.75 50.77 54797.88 88888.00 2012-10-13 16:04:02.500 287 12741.73 50.75 54797.85 88888.00 2012-10-13 16:04:02.625 287 12741.67 50.75 54797.85 88888.00 2012-10-13 16:04:02.750 287 12741.65 50.77 54797.85 88888.00 2012-10-13 16:04:02.875 287 12741.67 50.83 54797.85 88888.00 2012-10-13 16:04:03.000 287 12741.65 50.83 54797.85 88888.00 2012-10-13 16:04:03.125 287 12741.65 50.85 54797.82 88888.00 2012-10-13 16:04:03.250 287 12741.67 50.85 54797.78 88888.00 2012-10-13 16:04:03.375 287 12741.73 50.92 54797.72 88888.00 2012-10-13 16:04:03.500 287 12741.75 50.92 54797.65 88888.00 2012-10-13 16:04:03.625 287 12741.75 50.92 54797.60 88888.00 2012-10-13 16:04:03.750 287 12741.77 50.92 54797.60 88888.00 2012-10-13 16:04:03.875 287 12741.77 50.98 54797.60 88888.00 2012-10-13 16:04:04.000 287 12741.83 50.98 54797.60 88888.00 2012-10-13 16:04:04.125 287 12741.90 51.00 54797.60 88888.00 2012-10-13 16:04:04.250 287 12741.85 50.98 54797.65 88888.00 2012-10-13 16:04:04.375 287 12741.83 50.98 54797.65 88888.00 2012-10-13 16:04:04.500 287 12741.73 50.98 54797.72 88888.00 2012-10-13 16:04:04.625 287 12741.65 51.00 54797.78 88888.00 2012-10-13 16:04:04.750 287 12741.62 51.02 54797.78 88888.00 2012-10-13 16:04:04.875 287 12741.65 51.08 54797.78 88888.00 2012-10-13 16:04:05.000 287 12741.70 51.08 54797.78 88888.00 2012-10-13 16:04:05.125 287 12741.73 51.10 54797.80 88888.00 2012-10-13 16:04:05.250 287 12741.67 51.12 54797.80 88888.00 2012-10-13 16:04:05.375 287 12741.67 51.15 54797.78 88888.00 2012-10-13 16:04:05.500 287 12741.70 51.15 54797.75 88888.00 2012-10-13 16:04:05.625 287 12741.70 51.17 54797.75 88888.00 2012-10-13 16:04:05.750 287 12741.75 51.17 54797.78 88888.00 2012-10-13 16:04:05.875 287 12741.75 51.20 54797.78 88888.00 2012-10-13 16:04:06.000 287 12741.67 51.20 54797.75 88888.00 2012-10-13 16:04:06.125 287 12741.65 51.20 54797.75 88888.00 2012-10-13 16:04:06.250 287 12741.62 51.23 54797.65 88888.00 2012-10-13 16:04:06.375 287 12741.70 51.25 54797.57 88888.00 2012-10-13 16:04:06.500 287 12741.75 51.27 54797.53 88888.00 2012-10-13 16:04:06.625 287 12741.73 51.27 54797.53 88888.00 2012-10-13 16:04:06.750 287 12741.75 51.30 54797.53 88888.00 2012-10-13 16:04:06.875 287 12741.77 51.33 54797.53 88888.00 2012-10-13 16:04:07.000 287 12741.77 51.33 54797.53 88888.00 2012-10-13 16:04:07.125 287 12741.77 51.35 54797.55 88888.00 2012-10-13 16:04:07.250 287 12741.77 51.38 54797.57 88888.00 2012-10-13 16:04:07.375 287 12741.80 51.38 54797.60 88888.00 2012-10-13 16:04:07.500 287 12741.75 51.38 54797.65 88888.00 2012-10-13 16:04:07.625 287 12741.73 51.40 54797.68 88888.00 2012-10-13 16:04:07.750 287 12741.73 51.42 54797.70 88888.00 2012-10-13 16:04:07.875 287 12741.70 51.48 54797.68 88888.00 2012-10-13 16:04:08.000 287 12741.67 51.48 54797.70 88888.00 2012-10-13 16:04:08.125 287 12741.73 51.50 54797.70 88888.00 2012-10-13 16:04:08.250 287 12741.70 51.50 54797.70 88888.00 2012-10-13 16:04:08.375 287 12741.70 51.52 54797.70 88888.00 2012-10-13 16:04:08.500 287 12741.67 51.55 54797.68 88888.00 2012-10-13 16:04:08.625 287 12741.70 51.55 54797.68 88888.00 2012-10-13 16:04:08.750 287 12741.75 51.58 54797.68 88888.00 2012-10-13 16:04:08.875 287 12741.75 51.58 54797.65 88888.00 2012-10-13 16:04:09.000 287 12741.75 51.60 54797.65 88888.00 2012-10-13 16:04:09.125 287 12741.75 51.60 54797.65 88888.00 2012-10-13 16:04:09.250 287 12741.75 51.60 54797.57 88888.00 2012-10-13 16:04:09.375 287 12741.85 51.65 54797.53 88888.00 2012-10-13 16:04:09.500 287 12741.88 51.70 54797.45 88888.00 2012-10-13 16:04:09.625 287 12741.83 51.73 54797.43 88888.00 2012-10-13 16:04:09.750 287 12741.85 51.75 54797.40 88888.00 2012-10-13 16:04:09.875 287 12741.88 51.77 54797.38 88888.00 2012-10-13 16:04:10.000 287 12741.90 51.77 54797.35 88888.00 2012-10-13 16:04:10.125 287 12741.90 51.77 54797.38 88888.00 2012-10-13 16:04:10.250 287 12741.88 51.77 54797.43 88888.00 2012-10-13 16:04:10.375 287 12741.90 51.80 54797.47 88888.00 2012-10-13 16:04:10.500 287 12741.92 51.80 54797.53 88888.00 2012-10-13 16:04:10.625 287 12741.88 51.83 54797.55 88888.00 2012-10-13 16:04:10.750 287 12741.88 51.83 54797.55 88888.00 2012-10-13 16:04:10.875 287 12741.88 51.85 54797.55 88888.00 2012-10-13 16:04:11.000 287 12741.83 51.85 54797.55 88888.00 2012-10-13 16:04:11.125 287 12741.88 51.88 54797.57 88888.00 2012-10-13 16:04:11.250 287 12741.85 51.88 54797.60 88888.00 2012-10-13 16:04:11.375 287 12741.90 51.92 54797.60 88888.00 2012-10-13 16:04:11.500 287 12741.92 51.95 54797.57 88888.00 2012-10-13 16:04:11.625 287 12741.95 51.98 54797.57 88888.00 2012-10-13 16:04:11.750 287 12741.95 51.98 54797.55 88888.00 2012-10-13 16:04:11.875 287 12742.02 52.00 54797.55 88888.00 2012-10-13 16:04:12.000 287 12742.12 52.00 54797.53 88888.00 2012-10-13 16:04:12.125 287 12742.12 51.98 54797.50 88888.00 2012-10-13 16:04:12.250 287 12742.12 51.98 54797.45 88888.00 2012-10-13 16:04:12.375 287 12742.20 52.00 54797.35 88888.00 2012-10-13 16:04:12.500 287 12742.23 52.02 54797.30 88888.00 2012-10-13 16:04:12.625 287 12742.20 52.05 54797.28 88888.00 2012-10-13 16:04:12.750 287 12742.25 52.05 54797.22 88888.00 2012-10-13 16:04:12.875 287 12742.27 52.08 54797.22 88888.00 2012-10-13 16:04:13.000 287 12742.27 52.05 54797.20 88888.00 2012-10-13 16:04:13.125 287 12742.33 52.08 54797.22 88888.00 2012-10-13 16:04:13.250 287 12742.35 52.10 54797.28 88888.00 2012-10-13 16:04:13.375 287 12742.33 52.08 54797.30 88888.00 2012-10-13 16:04:13.500 287 12742.30 52.08 54797.38 88888.00 2012-10-13 16:04:13.625 287 12742.27 52.10 54797.43 88888.00 2012-10-13 16:04:13.750 287 12742.33 52.12 54797.43 88888.00 2012-10-13 16:04:13.875 287 12742.38 52.12 54797.40 88888.00 2012-10-13 16:04:14.000 287 12742.38 52.15 54797.40 88888.00 2012-10-13 16:04:14.125 287 12742.40 52.17 54797.40 88888.00 2012-10-13 16:04:14.250 287 12742.38 52.15 54797.38 88888.00 2012-10-13 16:04:14.375 287 12742.40 52.15 54797.38 88888.00 2012-10-13 16:04:14.500 287 12742.45 52.15 54797.35 88888.00 2012-10-13 16:04:14.625 287 12742.48 52.17 54797.38 88888.00 2012-10-13 16:04:14.750 287 12742.50 52.23 54797.35 88888.00 2012-10-13 16:04:14.875 287 12742.52 52.23 54797.35 88888.00 2012-10-13 16:04:15.000 287 12742.55 52.23 54797.32 88888.00 2012-10-13 16:04:15.125 287 12742.60 52.20 54797.32 88888.00 2012-10-13 16:04:15.250 287 12742.62 52.20 54797.30 88888.00 2012-10-13 16:04:15.375 287 12742.73 52.27 54797.25 88888.00 2012-10-13 16:04:15.500 287 12742.80 52.30 54797.15 88888.00 2012-10-13 16:04:15.625 287 12742.83 52.30 54797.10 88888.00 2012-10-13 16:04:15.750 287 12742.88 52.33 54797.10 88888.00 2012-10-13 16:04:15.875 287 12742.92 52.30 54797.07 88888.00 2012-10-13 16:04:16.000 287 12742.95 52.30 54797.07 88888.00 2012-10-13 16:04:16.125 287 12742.98 52.30 54797.07 88888.00 2012-10-13 16:04:16.250 287 12742.98 52.33 54797.12 88888.00 2012-10-13 16:04:16.375 287 12742.92 52.33 54797.20 88888.00 2012-10-13 16:04:16.500 287 12742.92 52.30 54797.25 88888.00 2012-10-13 16:04:16.625 287 12743.00 52.35 54797.28 88888.00 2012-10-13 16:04:16.750 287 12743.05 52.33 54797.28 88888.00 2012-10-13 16:04:16.875 287 12743.08 52.33 54797.25 88888.00 2012-10-13 16:04:17.000 287 12743.08 52.33 54797.25 88888.00 2012-10-13 16:04:17.125 287 12743.10 52.33 54797.25 88888.00 2012-10-13 16:04:17.250 287 12743.12 52.35 54797.25 88888.00 2012-10-13 16:04:17.375 287 12743.15 52.38 54797.22 88888.00 2012-10-13 16:04:17.500 287 12743.15 52.35 54797.22 88888.00 2012-10-13 16:04:17.625 287 12743.12 52.40 54797.20 88888.00 2012-10-13 16:04:17.750 287 12743.20 52.40 54797.20 88888.00 2012-10-13 16:04:17.875 287 12743.25 52.40 54797.18 88888.00 2012-10-13 16:04:18.000 287 12743.30 52.38 54797.20 88888.00 2012-10-13 16:04:18.125 287 12743.30 52.35 54797.18 88888.00 2012-10-13 16:04:18.250 287 12743.27 52.38 54797.07 88888.00 2012-10-13 16:04:18.375 287 12743.40 52.40 54796.97 88888.00 2012-10-13 16:04:18.500 287 12743.42 52.42 54796.93 88888.00 2012-10-13 16:04:18.625 287 12743.45 52.42 54796.93 88888.00 2012-10-13 16:04:18.750 287 12743.52 52.45 54796.90 88888.00 2012-10-13 16:04:18.875 287 12743.58 52.45 54796.85 88888.00 2012-10-13 16:04:19.000 287 12743.65 52.48 54796.85 88888.00 2012-10-13 16:04:19.125 287 12743.70 52.48 54796.88 88888.00 2012-10-13 16:04:19.250 287 12743.75 52.48 54796.93 88888.00 2012-10-13 16:04:19.375 287 12743.80 52.45 54796.97 88888.00 2012-10-13 16:04:19.500 287 12743.83 52.48 54797.00 88888.00 2012-10-13 16:04:19.625 287 12743.83 52.45 54797.03 88888.00 2012-10-13 16:04:19.750 287 12743.83 52.48 54797.03 88888.00 2012-10-13 16:04:19.875 287 12743.88 52.45 54797.03 88888.00 2012-10-13 16:04:20.000 287 12743.90 52.45 54797.03 88888.00 2012-10-13 16:04:20.125 287 12743.95 52.45 54797.00 88888.00 2012-10-13 16:04:20.250 287 12743.98 52.45 54797.03 88888.00 2012-10-13 16:04:20.375 287 12744.00 52.50 54797.03 88888.00 2012-10-13 16:04:20.500 287 12744.05 52.50 54797.03 88888.00 2012-10-13 16:04:20.625 287 12744.12 52.48 54797.03 88888.00 2012-10-13 16:04:20.750 287 12744.15 52.45 54797.00 88888.00 2012-10-13 16:04:20.875 287 12744.15 52.45 54797.00 88888.00 2012-10-13 16:04:21.000 287 12744.20 52.48 54797.00 88888.00 2012-10-13 16:04:21.125 287 12744.23 52.45 54796.97 88888.00 2012-10-13 16:04:21.250 287 12744.23 52.45 54796.90 88888.00 2012-10-13 16:04:21.375 287 12744.35 52.48 54796.85 88888.00 2012-10-13 16:04:21.500 287 12744.42 52.48 54796.80 88888.00 2012-10-13 16:04:21.625 287 12744.45 52.50 54796.78 88888.00 2012-10-13 16:04:21.750 287 12744.48 52.50 54796.75 88888.00 2012-10-13 16:04:21.875 287 12744.48 52.48 54796.72 88888.00 2012-10-13 16:04:22.000 287 12744.48 52.45 54796.72 88888.00 2012-10-13 16:04:22.125 287 12744.52 52.48 54796.72 88888.00 2012-10-13 16:04:22.250 287 12744.52 52.45 54796.80 88888.00 2012-10-13 16:04:22.375 287 12744.52 52.42 54796.82 88888.00 2012-10-13 16:04:22.500 287 12744.55 52.42 54796.85 88888.00 2012-10-13 16:04:22.625 287 12744.62 52.45 54796.88 88888.00 2012-10-13 16:04:22.750 287 12744.67 52.48 54796.88 88888.00 2012-10-13 16:04:22.875 287 12744.73 52.45 54796.88 88888.00 2012-10-13 16:04:23.000 287 12744.77 52.42 54796.88 88888.00 2012-10-13 16:04:23.125 287 12744.80 52.48 54796.90 88888.00 2012-10-13 16:04:23.250 287 12744.85 52.45 54796.90 88888.00 2012-10-13 16:04:23.375 287 12744.88 52.45 54796.90 88888.00 2012-10-13 16:04:23.500 287 12744.88 52.42 54796.88 88888.00 2012-10-13 16:04:23.625 287 12744.92 52.45 54796.88 88888.00 2012-10-13 16:04:23.750 287 12744.95 52.45 54796.88 88888.00 2012-10-13 16:04:23.875 287 12745.00 52.45 54796.85 88888.00 2012-10-13 16:04:24.000 287 12745.00 52.45 54796.82 88888.00 2012-10-13 16:04:24.125 287 12745.05 52.45 54796.85 88888.00 2012-10-13 16:04:24.250 287 12745.08 52.42 54796.78 88888.00 2012-10-13 16:04:24.375 287 12745.17 52.45 54796.72 88888.00 2012-10-13 16:04:24.500 287 12745.23 52.42 54796.68 88888.00 2012-10-13 16:04:24.625 287 12745.27 52.45 54796.60 88888.00 2012-10-13 16:04:24.750 287 12745.30 52.45 54796.57 88888.00 2012-10-13 16:04:24.875 287 12745.35 52.48 54796.60 88888.00 2012-10-13 16:04:25.000 287 12745.40 52.45 54796.55 88888.00 2012-10-13 16:04:25.125 287 12745.45 52.45 54796.53 88888.00 2012-10-13 16:04:25.250 287 12745.42 52.48 54796.65 88888.00 2012-10-13 16:04:25.375 287 12745.40 52.42 54796.65 88888.00 2012-10-13 16:04:25.500 287 12745.40 52.40 54796.72 88888.00 2012-10-13 16:04:25.625 287 12745.50 52.45 54796.78 88888.00 2012-10-13 16:04:25.750 287 12745.55 52.42 54796.78 88888.00 2012-10-13 16:04:25.875 287 12745.55 52.45 54796.78 88888.00 2012-10-13 16:04:26.000 287 12745.58 52.40 54796.78 88888.00 2012-10-13 16:04:26.125 287 12745.58 52.42 54796.80 88888.00 2012-10-13 16:04:26.250 287 12745.55 52.40 54796.80 88888.00 2012-10-13 16:04:26.375 287 12745.62 52.40 54796.78 88888.00 2012-10-13 16:04:26.500 287 12745.70 52.40 54796.78 88888.00 2012-10-13 16:04:26.625 287 12745.80 52.40 54796.78 88888.00 2012-10-13 16:04:26.750 287 12745.83 52.42 54796.75 88888.00 2012-10-13 16:04:26.875 287 12745.75 52.42 54796.78 88888.00 2012-10-13 16:04:27.000 287 12745.75 52.42 54796.78 88888.00 2012-10-13 16:04:27.125 287 12745.75 52.42 54796.78 88888.00 2012-10-13 16:04:27.250 287 12745.77 52.40 54796.70 88888.00 2012-10-13 16:04:27.375 287 12745.83 52.42 54796.65 88888.00 2012-10-13 16:04:27.500 287 12745.85 52.45 54796.57 88888.00 2012-10-13 16:04:27.625 287 12745.83 52.45 54796.55 88888.00 2012-10-13 16:04:27.750 287 12745.85 52.45 54796.53 88888.00 2012-10-13 16:04:27.875 287 12745.88 52.45 54796.50 88888.00 2012-10-13 16:04:28.000 287 12745.90 52.42 54796.50 88888.00 2012-10-13 16:04:28.125 287 12745.90 52.45 54796.53 88888.00 2012-10-13 16:04:28.250 287 12745.85 52.45 54796.60 88888.00 2012-10-13 16:04:28.375 287 12745.85 52.42 54796.70 88888.00 2012-10-13 16:04:28.500 287 12745.83 52.40 54796.72 88888.00 2012-10-13 16:04:28.625 287 12745.85 52.42 54796.72 88888.00 2012-10-13 16:04:28.750 287 12745.92 52.45 54796.75 88888.00 2012-10-13 16:04:28.875 287 12745.95 52.42 54796.75 88888.00 2012-10-13 16:04:29.000 287 12745.92 52.45 54796.75 88888.00 2012-10-13 16:04:29.125 287 12745.92 52.48 54796.78 88888.00 2012-10-13 16:04:29.250 287 12745.88 52.48 54796.80 88888.00 2012-10-13 16:04:29.375 287 12745.88 52.50 54796.82 88888.00 2012-10-13 16:04:29.500 287 12745.88 52.48 54796.80 88888.00 2012-10-13 16:04:29.625 287 12745.88 52.52 54796.78 88888.00 2012-10-13 16:04:29.750 287 12745.90 52.50 54796.80 88888.00 2012-10-13 16:04:29.875 287 12745.85 52.48 54796.80 88888.00 2012-10-13 16:04:30.000 287 12745.77 52.50 54796.80 88888.00 2012-10-13 16:04:30.125 287 12745.77 52.52 54796.80 88888.00 2012-10-13 16:04:30.250 287 12745.77 52.50 54796.72 88888.00 2012-10-13 16:04:30.375 287 12745.73 52.52 54796.68 88888.00 2012-10-13 16:04:30.500 287 12745.73 52.52 54796.62 88888.00 2012-10-13 16:04:30.625 287 12745.75 52.58 54796.57 88888.00 2012-10-13 16:04:30.750 287 12745.75 52.58 54796.57 88888.00 2012-10-13 16:04:30.875 287 12745.73 52.60 54796.60 88888.00 2012-10-13 16:04:31.000 287 12745.70 52.60 54796.57 88888.00 2012-10-13 16:04:31.125 287 12745.65 52.60 54796.62 88888.00 2012-10-13 16:04:31.250 287 12745.55 52.60 54796.72 88888.00 2012-10-13 16:04:31.375 287 12745.50 52.60 54796.80 88888.00 2012-10-13 16:04:31.500 287 12745.48 52.60 54796.82 88888.00 2012-10-13 16:04:31.625 287 12745.50 52.60 54796.82 88888.00 2012-10-13 16:04:31.750 287 12745.48 52.58 54796.85 88888.00 2012-10-13 16:04:31.875 287 12745.42 52.60 54796.88 88888.00 2012-10-13 16:04:32.000 287 12745.35 52.60 54796.93 88888.00 2012-10-13 16:04:32.125 287 12745.33 52.60 54796.93 88888.00 2012-10-13 16:04:32.250 287 12745.33 52.58 54796.95 88888.00 2012-10-13 16:04:32.375 287 12745.33 52.60 54796.93 88888.00 2012-10-13 16:04:32.500 287 12745.33 52.62 54796.93 88888.00 2012-10-13 16:04:32.625 287 12745.35 52.62 54796.95 88888.00 2012-10-13 16:04:32.750 287 12745.38 52.62 54796.95 88888.00 2012-10-13 16:04:32.875 287 12745.30 52.67 54797.00 88888.00 2012-10-13 16:04:33.000 287 12745.20 52.65 54797.00 88888.00 2012-10-13 16:04:33.125 287 12745.15 52.65 54797.03 88888.00 2012-10-13 16:04:33.250 287 12745.17 52.62 54796.97 88888.00 2012-10-13 16:04:33.375 287 12745.20 52.65 54796.90 88888.00 2012-10-13 16:04:33.500 287 12745.12 52.70 54796.88 88888.00 2012-10-13 16:04:33.625 287 12745.05 52.73 54796.82 88888.00 2012-10-13 16:04:33.750 287 12745.05 52.70 54796.82 88888.00 2012-10-13 16:04:33.875 287 12745.00 52.73 54796.82 88888.00 2012-10-13 16:04:34.000 287 12744.98 52.73 54796.82 88888.00 2012-10-13 16:04:34.125 287 12744.95 52.73 54796.88 88888.00 2012-10-13 16:04:34.250 287 12744.92 52.75 54796.95 88888.00 2012-10-13 16:04:34.375 287 12744.90 52.75 54797.03 88888.00 2012-10-13 16:04:34.500 287 12744.88 52.73 54797.07 88888.00 2012-10-13 16:04:34.625 287 12744.77 52.73 54797.12 88888.00 2012-10-13 16:04:34.750 287 12744.70 52.73 54797.18 88888.00 2012-10-13 16:04:34.875 287 12744.70 52.73 54797.20 88888.00 2012-10-13 16:04:35.000 287 12744.67 52.73 54797.18 88888.00 2012-10-13 16:04:35.125 287 12744.67 52.73 54797.20 88888.00 2012-10-13 16:04:35.250 287 12744.65 52.73 54797.20 88888.00 2012-10-13 16:04:35.375 287 12744.60 52.75 54797.20 88888.00 2012-10-13 16:04:35.500 287 12744.58 52.77 54797.22 88888.00 2012-10-13 16:04:35.625 287 12744.58 52.75 54797.25 88888.00 2012-10-13 16:04:35.750 287 12744.58 52.77 54797.28 88888.00 2012-10-13 16:04:35.875 287 12744.58 52.77 54797.32 88888.00 2012-10-13 16:04:36.000 287 12744.50 52.75 54797.30 88888.00 2012-10-13 16:04:36.125 287 12744.48 52.75 54797.30 88888.00 2012-10-13 16:04:36.250 287 12744.42 52.73 54797.22 88888.00 2012-10-13 16:04:36.375 287 12744.35 52.73 54797.18 88888.00 2012-10-13 16:04:36.500 287 12744.33 52.77 54797.12 88888.00 2012-10-13 16:04:36.625 287 12744.33 52.77 54797.10 88888.00 2012-10-13 16:04:36.750 287 12744.35 52.80 54797.12 88888.00 2012-10-13 16:04:36.875 287 12744.38 52.77 54797.12 88888.00 2012-10-13 16:04:37.000 287 12744.33 52.75 54797.12 88888.00 2012-10-13 16:04:37.125 287 12744.27 52.77 54797.15 88888.00 2012-10-13 16:04:37.250 287 12744.20 52.77 54797.28 88888.00 2012-10-13 16:04:37.375 287 12744.20 52.77 54797.32 88888.00 2012-10-13 16:04:37.500 287 12744.20 52.75 54797.35 88888.00 2012-10-13 16:04:37.625 287 12744.23 52.75 54797.38 88888.00 2012-10-13 16:04:37.750 287 12744.23 52.75 54797.40 88888.00 2012-10-13 16:04:37.875 287 12744.20 52.73 54797.43 88888.00 2012-10-13 16:04:38.000 287 12744.15 52.70 54797.43 88888.00 2012-10-13 16:04:38.125 287 12744.17 52.73 54797.47 88888.00 2012-10-13 16:04:38.250 287 12744.08 52.70 54797.50 88888.00 2012-10-13 16:04:38.375 287 12744.08 52.73 54797.50 88888.00 2012-10-13 16:04:38.500 287 12744.10 52.75 54797.50 88888.00 2012-10-13 16:04:38.625 287 12744.12 52.73 54797.50 88888.00 2012-10-13 16:04:38.750 287 12744.12 52.70 54797.50 88888.00 2012-10-13 16:04:38.875 287 12744.12 52.73 54797.53 88888.00 2012-10-13 16:04:39.000 287 12744.12 52.73 54797.53 88888.00 2012-10-13 16:04:39.125 287 12744.12 52.75 54797.50 88888.00 2012-10-13 16:04:39.250 287 12744.17 52.70 54797.45 88888.00 2012-10-13 16:04:39.375 287 12744.20 52.70 54797.40 88888.00 2012-10-13 16:04:39.500 287 12744.17 52.70 54797.35 88888.00 2012-10-13 16:04:39.625 287 12744.17 52.73 54797.32 88888.00 2012-10-13 16:04:39.750 287 12744.23 52.73 54797.32 88888.00 2012-10-13 16:04:39.875 287 12744.23 52.73 54797.32 88888.00 2012-10-13 16:04:40.000 287 12744.15 52.73 54797.35 88888.00 2012-10-13 16:04:40.125 287 12744.12 52.75 54797.38 88888.00 2012-10-13 16:04:40.250 287 12744.12 52.73 54797.43 88888.00 2012-10-13 16:04:40.375 287 12744.20 52.73 54797.50 88888.00 2012-10-13 16:04:40.500 287 12744.15 52.70 54797.53 88888.00 2012-10-13 16:04:40.625 287 12744.08 52.65 54797.55 88888.00 2012-10-13 16:04:40.750 287 12744.08 52.65 54797.55 88888.00 2012-10-13 16:04:40.875 287 12744.10 52.62 54797.57 88888.00 2012-10-13 16:04:41.000 287 12744.10 52.62 54797.57 88888.00 2012-10-13 16:04:41.125 287 12744.08 52.65 54797.60 88888.00 2012-10-13 16:04:41.250 287 12744.08 52.67 54797.62 88888.00 2012-10-13 16:04:41.375 287 12744.12 52.70 54797.62 88888.00 2012-10-13 16:04:41.500 287 12744.15 52.67 54797.57 88888.00 2012-10-13 16:04:41.625 287 12744.10 52.65 54797.57 88888.00 2012-10-13 16:04:41.750 287 12744.05 52.65 54797.60 88888.00 2012-10-13 16:04:41.875 287 12744.08 52.65 54797.62 88888.00 2012-10-13 16:04:42.000 287 12744.15 52.65 54797.62 88888.00 2012-10-13 16:04:42.125 287 12744.17 52.62 54797.62 88888.00 2012-10-13 16:04:42.250 287 12744.17 52.60 54797.57 88888.00 2012-10-13 16:04:42.375 287 12744.25 52.62 54797.50 88888.00 2012-10-13 16:04:42.500 287 12744.27 52.65 54797.47 88888.00 2012-10-13 16:04:42.625 287 12744.27 52.67 54797.45 88888.00 2012-10-13 16:04:42.750 287 12744.30 52.65 54797.45 88888.00 2012-10-13 16:04:42.875 287 12744.35 52.65 54797.38 88888.00 2012-10-13 16:04:43.000 287 12744.38 52.65 54797.38 88888.00 2012-10-13 16:04:43.125 287 12744.40 52.67 54797.40 88888.00 2012-10-13 16:04:43.250 287 12744.48 52.65 54797.47 88888.00 2012-10-13 16:04:43.375 287 12744.52 52.65 54797.55 88888.00 2012-10-13 16:04:43.500 287 12744.48 52.62 54797.57 88888.00 2012-10-13 16:04:43.625 287 12744.45 52.60 54797.60 88888.00 2012-10-13 16:04:43.750 287 12744.42 52.62 54797.57 88888.00 2012-10-13 16:04:43.875 287 12744.42 52.62 54797.57 88888.00 2012-10-13 16:04:44.000 287 12744.52 52.62 54797.60 88888.00 2012-10-13 16:04:44.125 287 12744.58 52.62 54797.57 88888.00 2012-10-13 16:04:44.250 287 12744.50 52.65 54797.62 88888.00 2012-10-13 16:04:44.375 287 12744.55 52.67 54797.62 88888.00 2012-10-13 16:04:44.500 287 12744.55 52.67 54797.60 88888.00 2012-10-13 16:04:44.625 287 12744.65 52.67 54797.60 88888.00 2012-10-13 16:04:44.750 287 12744.65 52.65 54797.60 88888.00 2012-10-13 16:04:44.875 287 12744.62 52.65 54797.60 88888.00 2012-10-13 16:04:45.000 287 12744.62 52.65 54797.57 88888.00 2012-10-13 16:04:45.125 287 12744.67 52.65 54797.60 88888.00 2012-10-13 16:04:45.250 287 12744.70 52.62 54797.50 88888.00 2012-10-13 16:04:45.375 287 12744.75 52.60 54797.40 88888.00 2012-10-13 16:04:45.500 287 12744.80 52.67 54797.40 88888.00 2012-10-13 16:04:45.625 287 12744.85 52.70 54797.40 88888.00 2012-10-13 16:04:45.750 287 12744.85 52.73 54797.38 88888.00 2012-10-13 16:04:45.875 287 12744.83 52.73 54797.38 88888.00 2012-10-13 16:04:46.000 287 12744.85 52.70 54797.32 88888.00 2012-10-13 16:04:46.125 287 12744.85 52.73 54797.32 88888.00 2012-10-13 16:04:46.250 287 12744.77 52.73 54797.43 88888.00 2012-10-13 16:04:46.375 287 12744.73 52.73 54797.45 88888.00 2012-10-13 16:04:46.500 287 12744.77 52.75 54797.50 88888.00 2012-10-13 16:04:46.625 287 12744.85 52.73 54797.53 88888.00 2012-10-13 16:04:46.750 287 12744.88 52.73 54797.57 88888.00 2012-10-13 16:04:46.875 287 12744.88 52.75 54797.57 88888.00 2012-10-13 16:04:47.000 287 12744.83 52.77 54797.57 88888.00 2012-10-13 16:04:47.125 287 12744.85 52.77 54797.57 88888.00 2012-10-13 16:04:47.250 287 12744.85 52.77 54797.60 88888.00 2012-10-13 16:04:47.375 287 12744.88 52.80 54797.57 88888.00 2012-10-13 16:04:47.500 287 12744.92 52.80 54797.57 88888.00 2012-10-13 16:04:47.625 287 12744.98 52.83 54797.57 88888.00 2012-10-13 16:04:47.750 287 12744.90 52.80 54797.60 88888.00 2012-10-13 16:04:47.875 287 12744.88 52.83 54797.60 88888.00 2012-10-13 16:04:48.000 287 12744.88 52.83 54797.57 88888.00 2012-10-13 16:04:48.125 287 12744.85 52.85 54797.57 88888.00 2012-10-13 16:04:48.250 287 12744.88 52.80 54797.53 88888.00 2012-10-13 16:04:48.375 287 12744.95 52.83 54797.45 88888.00 2012-10-13 16:04:48.500 287 12744.92 52.85 54797.40 88888.00 2012-10-13 16:04:48.625 287 12745.00 52.92 54797.43 88888.00 2012-10-13 16:04:48.750 287 12745.08 52.95 54797.40 88888.00 2012-10-13 16:04:48.875 287 12745.05 52.95 54797.38 88888.00 2012-10-13 16:04:49.000 287 12745.05 52.95 54797.38 88888.00 2012-10-13 16:04:49.125 287 12745.00 52.98 54797.38 88888.00 2012-10-13 16:04:49.250 287 12745.00 52.98 54797.47 88888.00 2012-10-13 16:04:49.375 287 12744.98 52.95 54797.50 88888.00 2012-10-13 16:04:49.500 287 12744.98 52.95 54797.55 88888.00 2012-10-13 16:04:49.625 287 12745.00 52.95 54797.57 88888.00 2012-10-13 16:04:49.750 287 12744.92 53.00 54797.57 88888.00 2012-10-13 16:04:49.875 287 12744.95 53.00 54797.57 88888.00 2012-10-13 16:04:50.000 287 12744.95 53.02 54797.60 88888.00 2012-10-13 16:04:50.125 287 12744.95 53.05 54797.60 88888.00 2012-10-13 16:04:50.250 287 12744.92 53.02 54797.57 88888.00 2012-10-13 16:04:50.375 287 12744.90 53.10 54797.60 88888.00 2012-10-13 16:04:50.500 287 12744.88 53.10 54797.62 88888.00 2012-10-13 16:04:50.625 287 12744.83 53.10 54797.65 88888.00 2012-10-13 16:04:50.750 287 12744.85 53.15 54797.65 88888.00 2012-10-13 16:04:50.875 287 12744.85 53.17 54797.65 88888.00 2012-10-13 16:04:51.000 287 12744.85 53.17 54797.65 88888.00 2012-10-13 16:04:51.125 287 12744.85 53.20 54797.65 88888.00 2012-10-13 16:04:51.250 287 12744.83 53.15 54797.60 88888.00 2012-10-13 16:04:51.375 287 12744.85 53.20 54797.53 88888.00 2012-10-13 16:04:51.500 287 12744.90 53.25 54797.50 88888.00 2012-10-13 16:04:51.625 287 12744.98 53.25 54797.50 88888.00 2012-10-13 16:04:51.750 287 12744.92 53.30 54797.47 88888.00 2012-10-13 16:04:51.875 287 12744.85 53.33 54797.47 88888.00 2012-10-13 16:04:52.000 287 12744.83 53.33 54797.47 88888.00 2012-10-13 16:04:52.125 287 12744.88 53.33 54797.50 88888.00 2012-10-13 16:04:52.250 287 12744.83 53.35 54797.60 88888.00 2012-10-13 16:04:52.375 287 12744.83 53.40 54797.68 88888.00 2012-10-13 16:04:52.500 287 12744.80 53.38 54797.72 88888.00 2012-10-13 16:04:52.625 287 12744.73 53.40 54797.75 88888.00 2012-10-13 16:04:52.750 287 12744.73 53.38 54797.78 88888.00 2012-10-13 16:04:52.875 287 12744.73 53.40 54797.78 88888.00 2012-10-13 16:04:53.000 287 12744.70 53.45 54797.78 88888.00 2012-10-13 16:04:53.125 287 12744.67 53.48 54797.80 88888.00 2012-10-13 16:04:53.250 287 12744.67 53.45 54797.80 88888.00 2012-10-13 16:04:53.375 287 12744.75 53.50 54797.82 88888.00 2012-10-13 16:04:53.500 287 12744.75 53.50 54797.82 88888.00 2012-10-13 16:04:53.625 287 12744.67 53.52 54797.80 88888.00 2012-10-13 16:04:53.750 287 12744.62 53.52 54797.80 88888.00 2012-10-13 16:04:53.875 287 12744.58 53.50 54797.80 88888.00 2012-10-13 16:04:54.000 287 12744.52 53.52 54797.85 88888.00 2012-10-13 16:04:54.125 287 12744.52 53.55 54797.88 88888.00 2012-10-13 16:04:54.250 287 12744.50 53.55 54797.82 88888.00 2012-10-13 16:04:54.375 287 12744.58 53.55 54797.72 88888.00 2012-10-13 16:04:54.500 287 12744.55 53.58 54797.72 88888.00 2012-10-13 16:04:54.625 287 12744.52 53.60 54797.72 88888.00 2012-10-13 16:04:54.750 287 12744.60 53.60 54797.70 88888.00 2012-10-13 16:04:54.875 287 12744.58 53.60 54797.72 88888.00 2012-10-13 16:04:55.000 287 12744.52 53.60 54797.70 88888.00 2012-10-13 16:04:55.125 287 12744.52 53.62 54797.72 88888.00 2012-10-13 16:04:55.250 287 12744.48 53.60 54797.80 88888.00 2012-10-13 16:04:55.375 287 12744.40 53.60 54797.85 88888.00 2012-10-13 16:04:55.500 287 12744.38 53.60 54797.95 88888.00 2012-10-13 16:04:55.625 287 12744.35 53.60 54798.00 88888.00 2012-10-13 16:04:55.750 287 12744.27 53.62 54798.05 88888.00 2012-10-13 16:04:55.875 287 12744.20 53.62 54798.05 88888.00 2012-10-13 16:04:56.000 287 12744.12 53.60 54798.07 88888.00 2012-10-13 16:04:56.125 287 12744.10 53.60 54798.10 88888.00 2012-10-13 16:04:56.250 287 12744.05 53.58 54798.12 88888.00 2012-10-13 16:04:56.375 287 12744.15 53.60 54798.15 88888.00 2012-10-13 16:04:56.500 287 12744.12 53.62 54798.10 88888.00 2012-10-13 16:04:56.625 287 12744.08 53.60 54798.12 88888.00 2012-10-13 16:04:56.750 287 12744.02 53.60 54798.12 88888.00 2012-10-13 16:04:56.875 287 12743.95 53.60 54798.15 88888.00 2012-10-13 16:04:57.000 287 12743.92 53.60 54798.18 88888.00 2012-10-13 16:04:57.125 287 12743.95 53.58 54798.18 88888.00 2012-10-13 16:04:57.250 287 12743.98 53.55 54798.12 88888.00 2012-10-13 16:04:57.375 287 12743.98 53.55 54798.07 88888.00 2012-10-13 16:04:57.500 287 12743.92 53.62 54798.00 88888.00 2012-10-13 16:04:57.625 287 12743.88 53.60 54798.03 88888.00 2012-10-13 16:04:57.750 287 12743.83 53.60 54798.03 88888.00 2012-10-13 16:04:57.875 287 12743.73 53.58 54798.03 88888.00 2012-10-13 16:04:58.000 287 12743.73 53.55 54798.05 88888.00 2012-10-13 16:04:58.125 287 12743.77 53.55 54798.05 88888.00 2012-10-13 16:04:58.250 287 12743.77 53.52 54798.12 88888.00 2012-10-13 16:04:58.375 287 12743.70 53.52 54798.18 88888.00 2012-10-13 16:04:58.500 287 12743.70 53.52 54798.25 88888.00 2012-10-13 16:04:58.625 287 12743.70 53.52 54798.30 88888.00 2012-10-13 16:04:58.750 287 12743.60 53.50 54798.35 88888.00 2012-10-13 16:04:58.875 287 12743.60 53.50 54798.35 88888.00 2012-10-13 16:04:59.000 287 12743.60 53.48 54798.32 88888.00 2012-10-13 16:04:59.125 287 12743.55 53.48 54798.38 88888.00 2012-10-13 16:04:59.250 287 12743.55 53.45 54798.40 88888.00 2012-10-13 16:04:59.375 287 12743.55 53.40 54798.40 88888.00 2012-10-13 16:04:59.500 287 12743.58 53.40 54798.40 88888.00 2012-10-13 16:04:59.625 287 12743.50 53.40 54798.43 88888.00 2012-10-13 16:04:59.750 287 12743.45 53.42 54798.43 88888.00 2012-10-13 16:04:59.875 287 12743.45 53.42 54798.45 88888.00 2012-10-13 16:05:00.000 287 12743.48 53.40 54798.45 88888.00 2012-10-13 16:05:00.125 287 12743.48 53.38 54798.47 88888.00 2012-10-13 16:05:00.250 287 12743.45 53.33 54798.45 88888.00 2012-10-13 16:05:00.375 287 12743.55 53.35 54798.40 88888.00 2012-10-13 16:05:00.500 287 12743.55 53.35 54798.32 88888.00 2012-10-13 16:05:00.625 287 12743.52 53.33 54798.32 88888.00 2012-10-13 16:05:00.750 287 12743.48 53.33 54798.30 88888.00 2012-10-13 16:05:00.875 287 12743.42 53.33 54798.30 88888.00 2012-10-13 16:05:01.000 287 12743.40 53.27 54798.30 88888.00 2012-10-13 16:05:01.125 287 12743.38 53.27 54798.32 88888.00 2012-10-13 16:05:01.250 287 12743.35 53.25 54798.40 88888.00 2012-10-13 16:05:01.375 287 12743.27 53.23 54798.45 88888.00 2012-10-13 16:05:01.500 287 12743.17 53.17 54798.50 88888.00 2012-10-13 16:05:01.625 287 12743.25 53.20 54798.55 88888.00 2012-10-13 16:05:01.750 287 12743.27 53.20 54798.55 88888.00 2012-10-13 16:05:01.875 287 12743.25 53.20 54798.60 88888.00 2012-10-13 16:05:02.000 287 12743.17 53.17 54798.62 88888.00 2012-10-13 16:05:02.125 287 12743.15 53.15 54798.62 88888.00 2012-10-13 16:05:02.250 287 12743.15 53.15 54798.62 88888.00 2012-10-13 16:05:02.375 287 12743.20 53.17 54798.65 88888.00 2012-10-13 16:05:02.500 287 12743.25 53.17 54798.65 88888.00 2012-10-13 16:05:02.625 287 12743.20 53.12 54798.65 88888.00 2012-10-13 16:05:02.750 287 12743.17 53.08 54798.65 88888.00 2012-10-13 16:05:02.875 287 12743.15 53.10 54798.68 88888.00 2012-10-13 16:05:03.000 287 12743.15 53.08 54798.68 88888.00 2012-10-13 16:05:03.125 287 12743.20 53.08 54798.70 88888.00 2012-10-13 16:05:03.250 287 12743.15 53.02 54798.65 88888.00 2012-10-13 16:05:03.375 287 12743.10 53.05 54798.57 88888.00 2012-10-13 16:05:03.500 287 12743.12 53.08 54798.50 88888.00 2012-10-13 16:05:03.625 287 12743.15 53.08 54798.50 88888.00 2012-10-13 16:05:03.750 287 12743.15 53.08 54798.47 88888.00 2012-10-13 16:05:03.875 287 12743.08 53.08 54798.45 88888.00 2012-10-13 16:05:04.000 287 12743.05 53.05 54798.45 88888.00 2012-10-13 16:05:04.125 287 12743.02 53.08 54798.47 88888.00 2012-10-13 16:05:04.250 287 12742.98 53.05 54798.57 88888.00 2012-10-13 16:05:04.375 287 12742.98 53.05 54798.60 88888.00 2012-10-13 16:05:04.500 287 12742.90 53.02 54798.68 88888.00 2012-10-13 16:05:04.625 287 12742.95 53.05 54798.70 88888.00 2012-10-13 16:05:04.750 287 12742.90 53.02 54798.70 88888.00 2012-10-13 16:05:04.875 287 12742.95 53.00 54798.72 88888.00 2012-10-13 16:05:05.000 287 12742.92 53.00 54798.72 88888.00 2012-10-13 16:05:05.125 287 12742.83 53.05 54798.72 88888.00 2012-10-13 16:05:05.250 287 12742.85 53.02 54798.75 88888.00 2012-10-13 16:05:05.375 287 12742.92 53.02 54798.78 88888.00 2012-10-13 16:05:05.500 287 12742.98 53.08 54798.78 88888.00 2012-10-13 16:05:05.625 287 12742.92 53.02 54798.80 88888.00 2012-10-13 16:05:05.750 287 12742.88 53.02 54798.80 88888.00 2012-10-13 16:05:05.875 287 12742.80 53.08 54798.80 88888.00 2012-10-13 16:05:06.000 287 12742.70 53.08 54798.80 88888.00 2012-10-13 16:05:06.125 287 12742.67 53.05 54798.78 88888.00 2012-10-13 16:05:06.250 287 12742.70 53.02 54798.72 88888.00 2012-10-13 16:05:06.375 287 12742.70 53.05 54798.65 88888.00 2012-10-13 16:05:06.500 287 12742.73 53.10 54798.57 88888.00 2012-10-13 16:05:06.625 287 12742.77 53.10 54798.55 88888.00 2012-10-13 16:05:06.750 287 12742.75 53.12 54798.55 88888.00 2012-10-13 16:05:06.875 287 12742.73 53.10 54798.55 88888.00 2012-10-13 16:05:07.000 287 12742.67 53.12 54798.55 88888.00 2012-10-13 16:05:07.125 287 12742.65 53.10 54798.55 88888.00 2012-10-13 16:05:07.250 287 12742.62 53.12 54798.62 88888.00 2012-10-13 16:05:07.375 287 12742.55 53.15 54798.68 88888.00 2012-10-13 16:05:07.500 287 12742.52 53.12 54798.75 88888.00 2012-10-13 16:05:07.625 287 12742.55 53.15 54798.78 88888.00 2012-10-13 16:05:07.750 287 12742.58 53.15 54798.80 88888.00 2012-10-13 16:05:07.875 287 12742.58 53.15 54798.80 88888.00 2012-10-13 16:05:08.000 287 12742.55 53.20 54798.80 88888.00 2012-10-13 16:05:08.125 287 12742.55 53.20 54798.80 88888.00 2012-10-13 16:05:08.250 287 12742.42 53.23 54798.82 88888.00 2012-10-13 16:05:08.375 287 12742.35 53.17 54798.82 88888.00 2012-10-13 16:05:08.500 287 12742.33 53.20 54798.85 88888.00 2012-10-13 16:05:08.625 287 12742.38 53.25 54798.88 88888.00 2012-10-13 16:05:08.750 287 12742.38 53.27 54798.90 88888.00 2012-10-13 16:05:08.875 287 12742.30 53.25 54798.88 88888.00 2012-10-13 16:05:09.000 287 12742.17 53.25 54798.85 88888.00 2012-10-13 16:05:09.125 287 12742.15 53.27 54798.85 88888.00 2012-10-13 16:05:09.250 287 12742.12 53.27 54798.82 88888.00 2012-10-13 16:05:09.375 287 12742.20 53.30 54798.75 88888.00 2012-10-13 16:05:09.500 287 12742.23 53.35 54798.72 88888.00 2012-10-13 16:05:09.625 287 12742.20 53.38 54798.68 88888.00 2012-10-13 16:05:09.750 287 12742.12 53.38 54798.65 88888.00 2012-10-13 16:05:09.875 287 12742.10 53.35 54798.68 88888.00 2012-10-13 16:05:10.000 287 12742.08 53.38 54798.68 88888.00 2012-10-13 16:05:10.125 287 12742.02 53.38 54798.70 88888.00 2012-10-13 16:05:10.250 287 12741.95 53.38 54798.75 88888.00 2012-10-13 16:05:10.375 287 12741.90 53.38 54798.80 88888.00 2012-10-13 16:05:10.500 287 12741.88 53.38 54798.90 88888.00 2012-10-13 16:05:10.625 287 12741.83 53.35 54798.95 88888.00 2012-10-13 16:05:10.750 287 12741.83 53.38 54798.97 88888.00 2012-10-13 16:05:10.875 287 12741.80 53.38 54799.00 88888.00 2012-10-13 16:05:11.000 287 12741.80 53.40 54799.00 88888.00 2012-10-13 16:05:11.125 287 12741.77 53.42 54799.00 88888.00 2012-10-13 16:05:11.250 287 12741.73 53.40 54799.03 88888.00 2012-10-13 16:05:11.375 287 12741.77 53.48 54799.03 88888.00 2012-10-13 16:05:11.500 287 12741.85 53.45 54799.03 88888.00 2012-10-13 16:05:11.625 287 12741.77 53.40 54799.00 88888.00 2012-10-13 16:05:11.750 287 12741.67 53.42 54799.05 88888.00 2012-10-13 16:05:11.875 287 12741.55 53.45 54799.07 88888.00 2012-10-13 16:05:12.000 287 12741.58 53.45 54799.07 88888.00 2012-10-13 16:05:12.125 287 12741.52 53.42 54799.05 88888.00 2012-10-13 16:05:12.250 287 12741.50 53.42 54798.97 88888.00 2012-10-13 16:05:12.375 287 12741.55 53.42 54798.93 88888.00 2012-10-13 16:05:12.500 287 12741.52 53.45 54798.88 88888.00 2012-10-13 16:05:12.625 287 12741.52 53.48 54798.85 88888.00 2012-10-13 16:05:12.750 287 12741.55 53.48 54798.85 88888.00 2012-10-13 16:05:12.875 287 12741.52 53.48 54798.85 88888.00 2012-10-13 16:05:13.000 287 12741.48 53.48 54798.85 88888.00 2012-10-13 16:05:13.125 287 12741.42 53.48 54798.88 88888.00 2012-10-13 16:05:13.250 287 12741.40 53.48 54798.95 88888.00 2012-10-13 16:05:13.375 287 12741.38 53.48 54799.03 88888.00 2012-10-13 16:05:13.500 287 12741.30 53.45 54799.07 88888.00 2012-10-13 16:05:13.625 287 12741.27 53.42 54799.12 88888.00 2012-10-13 16:05:13.750 287 12741.23 53.40 54799.15 88888.00 2012-10-13 16:05:13.875 287 12741.20 53.42 54799.15 88888.00 2012-10-13 16:05:14.000 287 12741.17 53.40 54799.12 88888.00 2012-10-13 16:05:14.125 287 12741.23 53.42 54799.18 88888.00 2012-10-13 16:05:14.250 287 12741.20 53.40 54799.18 88888.00 2012-10-13 16:05:14.375 287 12741.17 53.42 54799.18 88888.00 2012-10-13 16:05:14.500 287 12741.10 53.42 54799.18 88888.00 2012-10-13 16:05:14.625 287 12741.08 53.40 54799.18 88888.00 2012-10-13 16:05:14.750 287 12741.00 53.42 54799.18 88888.00 2012-10-13 16:05:14.875 287 12741.00 53.42 54799.18 88888.00 2012-10-13 16:05:15.000 287 12740.98 53.42 54799.15 88888.00 2012-10-13 16:05:15.125 287 12740.90 53.40 54799.15 88888.00 2012-10-13 16:05:15.250 287 12740.92 53.40 54799.12 88888.00 2012-10-13 16:05:15.375 287 12741.00 53.42 54799.05 88888.00 2012-10-13 16:05:15.500 287 12740.95 53.45 54798.97 88888.00 2012-10-13 16:05:15.625 287 12740.85 53.48 54798.97 88888.00 2012-10-13 16:05:15.750 287 12740.83 53.48 54798.97 88888.00 2012-10-13 16:05:15.875 287 12740.92 53.48 54798.95 88888.00 2012-10-13 16:05:16.000 287 12740.95 53.48 54798.93 88888.00 2012-10-13 16:05:16.125 287 12740.88 53.48 54798.97 88888.00 2012-10-13 16:05:16.250 287 12740.80 53.48 54799.05 88888.00 2012-10-13 16:05:16.375 287 12740.77 53.48 54799.12 88888.00 2012-10-13 16:05:16.500 287 12740.75 53.42 54799.15 88888.00 2012-10-13 16:05:16.625 287 12740.75 53.42 54799.18 88888.00 2012-10-13 16:05:16.750 287 12740.75 53.48 54799.20 88888.00 2012-10-13 16:05:16.875 287 12740.70 53.48 54799.20 88888.00 2012-10-13 16:05:17.000 287 12740.70 53.45 54799.20 88888.00 2012-10-13 16:05:17.125 287 12740.67 53.45 54799.20 88888.00 2012-10-13 16:05:17.250 287 12740.70 53.42 54799.20 88888.00 2012-10-13 16:05:17.375 287 12740.73 53.45 54799.22 88888.00 2012-10-13 16:05:17.500 287 12740.70 53.45 54799.22 88888.00 2012-10-13 16:05:17.625 287 12740.70 53.48 54799.25 88888.00 2012-10-13 16:05:17.750 287 12740.75 53.48 54799.22 88888.00 2012-10-13 16:05:17.875 287 12740.70 53.48 54799.25 88888.00 2012-10-13 16:05:18.000 287 12740.65 53.48 54799.25 88888.00 2012-10-13 16:05:18.125 287 12740.67 53.45 54799.25 88888.00 2012-10-13 16:05:18.250 287 12740.73 53.42 54799.20 88888.00 2012-10-13 16:05:18.375 287 12740.80 53.45 54799.12 88888.00 2012-10-13 16:05:18.500 287 12740.80 53.48 54799.05 88888.00 2012-10-13 16:05:18.625 287 12740.80 53.50 54799.03 88888.00 2012-10-13 16:05:18.750 287 12740.77 53.50 54799.00 88888.00 2012-10-13 16:05:18.875 287 12740.77 53.50 54799.03 88888.00 2012-10-13 16:05:19.000 287 12740.75 53.48 54799.03 88888.00 2012-10-13 16:05:19.125 287 12740.75 53.50 54799.03 88888.00 2012-10-13 16:05:19.250 287 12740.70 53.52 54799.10 88888.00 2012-10-13 16:05:19.375 287 12740.60 53.50 54799.15 88888.00 2012-10-13 16:05:19.500 287 12740.60 53.50 54799.20 88888.00 2012-10-13 16:05:19.625 287 12740.70 53.50 54799.22 88888.00 2012-10-13 16:05:19.750 287 12740.67 53.52 54799.25 88888.00 2012-10-13 16:05:19.875 287 12740.65 53.52 54799.28 88888.00 2012-10-13 16:05:20.000 287 12740.65 53.52 54799.28 88888.00 2012-10-13 16:05:20.125 287 12740.62 53.52 54799.30 88888.00 2012-10-13 16:05:20.250 287 12740.55 53.52 54799.30 88888.00 2012-10-13 16:05:20.375 287 12740.58 53.52 54799.28 88888.00 2012-10-13 16:05:20.500 287 12740.52 53.58 54799.28 88888.00 2012-10-13 16:05:20.625 287 12740.50 53.58 54799.28 88888.00 2012-10-13 16:05:20.750 287 12740.55 53.60 54799.28 88888.00 2012-10-13 16:05:20.875 287 12740.58 53.58 54799.28 88888.00 2012-10-13 16:05:21.000 287 12740.60 53.58 54799.25 88888.00 2012-10-13 16:05:21.125 287 12740.50 53.58 54799.30 88888.00 2012-10-13 16:05:21.250 287 12740.48 53.60 54799.22 88888.00 2012-10-13 16:05:21.375 287 12740.55 53.62 54799.18 88888.00 2012-10-13 16:05:21.500 287 12740.60 53.65 54799.10 88888.00 2012-10-13 16:05:21.625 287 12740.58 53.67 54799.10 88888.00 2012-10-13 16:05:21.750 287 12740.50 53.67 54799.07 88888.00 2012-10-13 16:05:21.875 287 12740.50 53.67 54799.05 88888.00 2012-10-13 16:05:22.000 287 12740.45 53.67 54799.00 88888.00 2012-10-13 16:05:22.125 287 12740.42 53.67 54799.05 88888.00 2012-10-13 16:05:22.250 287 12740.40 53.70 54799.12 88888.00 2012-10-13 16:05:22.375 287 12740.38 53.70 54799.15 88888.00 2012-10-13 16:05:22.500 287 12740.30 53.73 54799.20 88888.00 2012-10-13 16:05:22.625 287 12740.25 53.73 54799.25 88888.00 2012-10-13 16:05:22.750 287 12740.23 53.73 54799.25 88888.00 2012-10-13 16:05:22.875 287 12740.27 53.73 54799.25 88888.00 2012-10-13 16:05:23.000 287 12740.27 53.77 54799.25 88888.00 2012-10-13 16:05:23.125 287 12740.23 53.80 54799.25 88888.00 2012-10-13 16:05:23.250 287 12740.20 53.80 54799.25 88888.00 2012-10-13 16:05:23.375 287 12740.27 53.83 54799.25 88888.00 2012-10-13 16:05:23.500 287 12740.27 53.83 54799.22 88888.00 2012-10-13 16:05:23.625 287 12740.17 53.85 54799.28 88888.00 2012-10-13 16:05:23.750 287 12740.23 53.88 54799.28 88888.00 2012-10-13 16:05:23.875 287 12740.15 53.90 54799.25 88888.00 2012-10-13 16:05:24.000 287 12740.17 53.92 54799.22 88888.00 2012-10-13 16:05:24.125 287 12740.20 53.92 54799.22 88888.00 2012-10-13 16:05:24.250 287 12740.12 53.90 54799.18 88888.00 2012-10-13 16:05:24.375 287 12740.23 53.92 54799.15 88888.00 2012-10-13 16:05:24.500 287 12740.20 53.98 54799.10 88888.00 2012-10-13 16:05:24.625 287 12740.17 54.00 54799.07 88888.00 2012-10-13 16:05:24.750 287 12740.17 53.98 54799.07 88888.00 2012-10-13 16:05:24.875 287 12740.15 54.00 54799.03 88888.00 2012-10-13 16:05:25.000 287 12740.12 54.02 54799.03 88888.00 2012-10-13 16:05:25.125 287 12740.12 54.05 54799.03 88888.00 2012-10-13 16:05:25.250 287 12740.10 54.08 54799.10 88888.00 2012-10-13 16:05:25.375 287 12740.00 54.05 54799.12 88888.00 2012-10-13 16:05:25.500 287 12739.98 54.05 54799.15 88888.00 2012-10-13 16:05:25.625 287 12740.02 54.08 54799.18 88888.00 2012-10-13 16:05:25.750 287 12740.05 54.12 54799.20 88888.00 2012-10-13 16:05:25.875 287 12740.02 54.12 54799.20 88888.00 2012-10-13 16:05:26.000 287 12740.08 54.12 54799.22 88888.00 2012-10-13 16:05:26.125 287 12740.08 54.12 54799.20 88888.00 2012-10-13 16:05:26.250 287 12740.00 54.12 54799.22 88888.00 2012-10-13 16:05:26.375 287 12740.05 54.17 54799.25 88888.00 2012-10-13 16:05:26.500 287 12740.02 54.20 54799.20 88888.00 2012-10-13 16:05:26.625 287 12740.02 54.20 54799.20 88888.00 2012-10-13 16:05:26.750 287 12740.02 54.20 54799.18 88888.00 2012-10-13 16:05:26.875 287 12740.10 54.20 54799.18 88888.00 2012-10-13 16:05:27.000 287 12740.12 54.23 54799.18 88888.00 2012-10-13 16:05:27.125 287 12740.05 54.23 54799.18 88888.00 2012-10-13 16:05:27.250 287 12740.00 54.23 54799.12 88888.00 2012-10-13 16:05:27.375 287 12740.05 54.27 54799.05 88888.00 2012-10-13 16:05:27.500 287 12740.08 54.30 54799.03 88888.00 2012-10-13 16:05:27.625 287 12740.08 54.33 54798.93 88888.00 2012-10-13 16:05:27.750 287 12740.10 54.30 54798.93 88888.00 2012-10-13 16:05:27.875 287 12740.08 54.30 54798.93 88888.00 2012-10-13 16:05:28.000 287 12740.00 54.33 54798.90 88888.00 2012-10-13 16:05:28.125 287 12740.00 54.33 54798.93 88888.00 2012-10-13 16:05:28.250 287 12740.00 54.33 54799.03 88888.00 2012-10-13 16:05:28.375 287 12740.02 54.38 54799.07 88888.00 2012-10-13 16:05:28.500 287 12739.98 54.38 54799.10 88888.00 2012-10-13 16:05:28.625 287 12739.90 54.38 54799.10 88888.00 2012-10-13 16:05:28.750 287 12739.90 54.38 54799.12 88888.00 2012-10-13 16:05:28.875 287 12739.90 54.38 54799.12 88888.00 2012-10-13 16:05:29.000 287 12739.90 54.40 54799.12 88888.00 2012-10-13 16:05:29.125 287 12739.90 54.40 54799.15 88888.00 2012-10-13 16:05:29.250 287 12739.88 54.40 54799.12 88888.00 2012-10-13 16:05:29.375 287 12739.88 54.42 54799.12 88888.00 2012-10-13 16:05:29.500 287 12739.90 54.42 54799.15 88888.00 2012-10-13 16:05:29.625 287 12739.95 54.45 54799.12 88888.00 2012-10-13 16:05:29.750 287 12739.95 54.42 54799.15 88888.00 2012-10-13 16:05:29.875 287 12739.95 54.42 54799.15 88888.00 2012-10-13 16:05:30.000 287 12739.92 54.42 54799.15 88888.00 2012-10-13 16:05:30.125 287 12739.88 54.45 54799.12 88888.00 2012-10-13 16:05:30.250 287 12739.83 54.42 54799.05 88888.00 2012-10-13 16:05:30.375 287 12739.92 54.45 54799.00 88888.00 2012-10-13 16:05:30.500 287 12739.98 54.48 54798.95 88888.00 2012-10-13 16:05:30.625 287 12739.95 54.48 54798.93 88888.00 2012-10-13 16:05:30.750 287 12739.90 54.50 54798.90 88888.00 2012-10-13 16:05:30.875 287 12739.95 54.50 54798.90 88888.00 2012-10-13 16:05:31.000 287 12740.00 54.50 54798.85 88888.00 2012-10-13 16:05:31.125 287 12740.00 54.52 54798.88 88888.00 2012-10-13 16:05:31.250 287 12740.00 54.52 54798.95 88888.00 2012-10-13 16:05:31.375 287 12739.98 54.52 54799.03 88888.00 2012-10-13 16:05:31.500 287 12739.98 54.50 54799.07 88888.00 2012-10-13 16:05:31.625 287 12740.00 54.50 54799.07 88888.00 2012-10-13 16:05:31.750 287 12739.98 54.50 54799.10 88888.00 2012-10-13 16:05:31.875 287 12739.95 54.50 54799.10 88888.00 2012-10-13 16:05:32.000 287 12739.92 54.52 54799.10 88888.00 2012-10-13 16:05:32.125 287 12739.95 54.55 54799.10 88888.00 2012-10-13 16:05:32.250 287 12739.90 54.55 54799.10 88888.00 2012-10-13 16:05:32.375 287 12739.90 54.58 54799.10 88888.00 2012-10-13 16:05:32.500 287 12739.92 54.58 54799.10 88888.00 2012-10-13 16:05:32.625 287 12739.95 54.58 54799.07 88888.00 2012-10-13 16:05:32.750 287 12739.92 54.60 54799.05 88888.00 2012-10-13 16:05:32.875 287 12739.92 54.60 54799.07 88888.00 2012-10-13 16:05:33.000 287 12739.95 54.60 54799.05 88888.00 2012-10-13 16:05:33.125 287 12739.95 54.62 54799.07 88888.00 2012-10-13 16:05:33.250 287 12739.92 54.62 54799.03 88888.00 2012-10-13 16:05:33.375 287 12739.95 54.65 54798.97 88888.00 2012-10-13 16:05:33.500 287 12739.92 54.70 54798.88 88888.00 2012-10-13 16:05:33.625 287 12739.98 54.70 54798.85 88888.00 2012-10-13 16:05:33.750 287 12740.02 54.70 54798.85 88888.00 2012-10-13 16:05:33.875 287 12739.98 54.73 54798.80 88888.00 2012-10-13 16:05:34.000 287 12739.95 54.73 54798.78 88888.00 2012-10-13 16:05:34.125 287 12739.90 54.77 54798.82 88888.00 2012-10-13 16:05:34.250 287 12739.92 54.77 54798.90 88888.00 2012-10-13 16:05:34.375 287 12739.98 54.80 54798.95 88888.00 2012-10-13 16:05:34.500 287 12739.92 54.77 54799.00 88888.00 2012-10-13 16:05:34.625 287 12739.88 54.75 54799.00 88888.00 2012-10-13 16:05:34.750 287 12739.88 54.75 54799.03 88888.00 2012-10-13 16:05:34.875 287 12739.77 54.75 54799.03 88888.00 2012-10-13 16:05:35.000 287 12739.77 54.75 54799.03 88888.00 2012-10-13 16:05:35.125 287 12739.80 54.77 54799.03 88888.00 2012-10-13 16:05:35.250 287 12739.80 54.77 54799.05 88888.00 2012-10-13 16:05:35.375 287 12739.85 54.83 54799.05 88888.00 2012-10-13 16:05:35.500 287 12739.80 54.83 54799.03 88888.00 2012-10-13 16:05:35.625 287 12739.80 54.83 54799.03 88888.00 2012-10-13 16:05:35.750 287 12739.80 54.85 54799.03 88888.00 2012-10-13 16:05:35.875 287 12739.83 54.88 54799.03 88888.00 2012-10-13 16:05:36.000 287 12739.88 54.88 54799.00 88888.00 2012-10-13 16:05:36.125 287 12739.92 54.85 54799.03 88888.00 2012-10-13 16:05:36.250 287 12739.92 54.85 54799.00 88888.00 2012-10-13 16:05:36.375 287 12739.90 54.90 54798.90 88888.00 2012-10-13 16:05:36.500 287 12739.92 54.90 54798.80 88888.00 2012-10-13 16:05:36.625 287 12739.90 54.90 54798.80 88888.00 2012-10-13 16:05:36.750 287 12739.88 54.92 54798.78 88888.00 2012-10-13 16:05:36.875 287 12739.83 54.92 54798.75 88888.00 2012-10-13 16:05:37.000 287 12739.77 54.95 54798.78 88888.00 2012-10-13 16:05:37.125 287 12739.75 54.95 54798.78 88888.00 2012-10-13 16:05:37.250 287 12739.77 54.98 54798.80 88888.00 2012-10-13 16:05:37.375 287 12739.80 54.95 54798.88 88888.00 2012-10-13 16:05:37.500 287 12739.75 54.95 54798.93 88888.00 2012-10-13 16:05:37.625 287 12739.73 54.95 54799.00 88888.00 2012-10-13 16:05:37.750 287 12739.67 54.98 54799.00 88888.00 2012-10-13 16:05:37.875 287 12739.65 55.00 54799.00 88888.00 2012-10-13 16:05:38.000 287 12739.73 55.00 54799.03 88888.00 2012-10-13 16:05:38.125 287 12739.73 55.02 54799.03 88888.00 2012-10-13 16:05:38.250 287 12739.65 55.02 54799.05 88888.00 2012-10-13 16:05:38.375 287 12739.58 55.02 54799.00 88888.00 2012-10-13 16:05:38.500 287 12739.52 55.05 54798.97 88888.00 2012-10-13 16:05:38.625 287 12739.55 55.05 54799.00 88888.00 2012-10-13 16:05:38.750 287 12739.60 55.05 54799.00 88888.00 2012-10-13 16:05:38.875 287 12739.60 55.05 54798.95 88888.00 2012-10-13 16:05:39.000 287 12739.60 55.08 54798.95 88888.00 2012-10-13 16:05:39.125 287 12739.60 55.12 54799.00 88888.00 2012-10-13 16:05:39.250 287 12739.58 55.08 54798.88 88888.00 2012-10-13 16:05:39.375 287 12739.62 55.12 54798.80 88888.00 2012-10-13 16:05:39.500 287 12739.67 55.15 54798.78 88888.00 2012-10-13 16:05:39.625 287 12739.70 55.17 54798.75 88888.00 2012-10-13 16:05:39.750 287 12739.65 55.15 54798.72 88888.00 2012-10-13 16:05:39.875 287 12739.62 55.17 54798.72 88888.00 2012-10-13 16:05:40.000 287 12739.62 55.20 54798.72 88888.00 2012-10-13 16:05:40.125 287 12739.55 55.23 54798.78 88888.00 2012-10-13 16:05:40.250 287 12739.58 55.20 54798.82 88888.00 2012-10-13 16:05:40.375 287 12739.60 55.17 54798.88 88888.00 2012-10-13 16:05:40.500 287 12739.58 55.20 54798.95 88888.00 2012-10-13 16:05:40.625 287 12739.55 55.23 54798.97 88888.00 2012-10-13 16:05:40.750 287 12739.52 55.25 54798.97 88888.00 2012-10-13 16:05:40.875 287 12739.48 55.25 54798.93 88888.00 2012-10-13 16:05:41.000 287 12739.55 55.25 54798.95 88888.00 2012-10-13 16:05:41.125 287 12739.58 55.30 54798.95 88888.00 2012-10-13 16:05:41.250 287 12739.45 55.30 54798.95 88888.00 2012-10-13 16:05:41.375 287 12739.50 55.30 54798.93 88888.00 2012-10-13 16:05:41.500 287 12739.50 55.35 54798.95 88888.00 2012-10-13 16:05:41.625 287 12739.52 55.35 54798.93 88888.00 2012-10-13 16:05:41.750 287 12739.48 55.30 54798.90 88888.00 2012-10-13 16:05:41.875 287 12739.48 55.33 54798.93 88888.00 2012-10-13 16:05:42.000 287 12739.52 55.35 54798.90 88888.00 2012-10-13 16:05:42.125 287 12739.55 55.35 54798.90 88888.00 2012-10-13 16:05:42.250 287 12739.58 55.38 54798.88 88888.00 2012-10-13 16:05:42.375 287 12739.55 55.40 54798.80 88888.00 2012-10-13 16:05:42.500 287 12739.55 55.45 54798.70 88888.00 2012-10-13 16:05:42.625 287 12739.58 55.48 54798.68 88888.00 2012-10-13 16:05:42.750 287 12739.60 55.48 54798.62 88888.00 2012-10-13 16:05:42.875 287 12739.52 55.48 54798.62 88888.00 2012-10-13 16:05:43.000 287 12739.55 55.48 54798.60 88888.00 2012-10-13 16:05:43.125 287 12739.60 55.48 54798.62 88888.00 2012-10-13 16:05:43.250 287 12739.58 55.52 54798.70 88888.00 2012-10-13 16:05:43.375 287 12739.45 55.48 54798.70 88888.00 2012-10-13 16:05:43.500 287 12739.42 55.45 54798.78 88888.00 2012-10-13 16:05:43.625 287 12739.42 55.48 54798.80 88888.00 2012-10-13 16:05:43.750 287 12739.52 55.52 54798.82 88888.00 2012-10-13 16:05:43.875 287 12739.58 55.52 54798.80 88888.00 2012-10-13 16:05:44.000 287 12739.60 55.55 54798.80 88888.00 2012-10-13 16:05:44.125 287 12739.55 55.58 54798.80 88888.00 2012-10-13 16:05:44.250 287 12739.50 55.52 54798.78 88888.00 2012-10-13 16:05:44.375 287 12739.55 55.55 54798.75 88888.00 2012-10-13 16:05:44.500 287 12739.58 55.55 54798.78 88888.00 2012-10-13 16:05:44.625 287 12739.62 55.58 54798.78 88888.00 2012-10-13 16:05:44.750 287 12739.62 55.60 54798.78 88888.00 2012-10-13 16:05:44.875 287 12739.65 55.60 54798.72 88888.00 2012-10-13 16:05:45.000 287 12739.65 55.60 54798.72 88888.00 2012-10-13 16:05:45.125 287 12739.67 55.65 54798.75 88888.00 2012-10-13 16:05:45.250 287 12739.70 55.67 54798.68 88888.00 2012-10-13 16:05:45.375 287 12739.77 55.70 54798.62 88888.00 2012-10-13 16:05:45.500 287 12739.83 55.73 54798.53 88888.00 2012-10-13 16:05:45.625 287 12739.80 55.73 54798.47 88888.00 2012-10-13 16:05:45.750 287 12739.77 55.73 54798.45 88888.00 2012-10-13 16:05:45.875 287 12739.85 55.77 54798.47 88888.00 2012-10-13 16:05:46.000 287 12739.92 55.77 54798.45 88888.00 2012-10-13 16:05:46.125 287 12739.92 55.77 54798.45 88888.00 2012-10-13 16:05:46.250 287 12739.88 55.75 54798.47 88888.00 2012-10-13 16:05:46.375 287 12739.83 55.80 54798.50 88888.00 2012-10-13 16:05:46.500 287 12739.85 55.80 54798.57 88888.00 2012-10-13 16:05:46.625 287 12739.90 55.80 54798.65 88888.00 2012-10-13 16:05:46.750 287 12739.95 55.80 54798.68 88888.00 2012-10-13 16:05:46.875 287 12739.92 55.88 54798.68 88888.00 2012-10-13 16:05:47.000 287 12739.92 55.88 54798.65 88888.00 2012-10-13 16:05:47.125 287 12739.92 55.88 54798.62 88888.00 2012-10-13 16:05:47.250 287 12739.98 55.83 54798.62 88888.00 2012-10-13 16:05:47.375 287 12740.00 55.88 54798.62 88888.00 2012-10-13 16:05:47.500 287 12740.05 55.92 54798.62 88888.00 2012-10-13 16:05:47.625 287 12740.08 55.92 54798.57 88888.00 2012-10-13 16:05:47.750 287 12740.10 55.92 54798.57 88888.00 2012-10-13 16:05:47.875 287 12740.15 55.92 54798.60 88888.00 2012-10-13 16:05:48.000 287 12740.23 55.95 54798.60 88888.00 2012-10-13 16:05:48.125 287 12740.30 55.95 54798.60 88888.00 2012-10-13 16:05:48.250 287 12740.33 55.95 54798.53 88888.00 2012-10-13 16:05:48.375 287 12740.38 55.98 54798.43 88888.00 2012-10-13 16:05:48.500 287 12740.40 56.00 54798.40 88888.00 2012-10-13 16:05:48.625 287 12740.52 56.05 54798.35 88888.00 2012-10-13 16:05:48.750 287 12740.50 56.05 54798.32 88888.00 2012-10-13 16:05:48.875 287 12740.50 56.02 54798.30 88888.00 2012-10-13 16:05:49.000 287 12740.58 56.05 54798.28 88888.00 2012-10-13 16:05:49.125 287 12740.58 56.10 54798.28 88888.00 2012-10-13 16:05:49.250 287 12740.52 56.10 54798.35 88888.00 2012-10-13 16:05:49.375 287 12740.45 56.15 54798.43 88888.00 2012-10-13 16:05:49.500 287 12740.45 56.15 54798.50 88888.00 2012-10-13 16:05:49.625 287 12740.48 56.15 54798.47 88888.00 2012-10-13 16:05:49.750 287 12740.48 56.17 54798.50 88888.00 2012-10-13 16:05:49.875 287 12740.48 56.17 54798.50 88888.00 2012-10-13 16:05:50.000 287 12740.48 56.20 54798.47 88888.00 2012-10-13 16:05:50.125 287 12740.42 56.17 54798.47 88888.00 2012-10-13 16:05:50.250 287 12740.42 56.15 54798.47 88888.00 2012-10-13 16:05:50.375 287 12740.52 56.23 54798.53 88888.00 2012-10-13 16:05:50.500 287 12740.58 56.30 54798.50 88888.00 2012-10-13 16:05:50.625 287 12740.52 56.27 54798.47 88888.00 2012-10-13 16:05:50.750 287 12740.55 56.25 54798.45 88888.00 2012-10-13 16:05:50.875 287 12740.62 56.25 54798.45 88888.00 2012-10-13 16:05:51.000 287 12740.65 56.25 54798.45 88888.00 2012-10-13 16:05:51.125 287 12740.70 56.30 54798.45 88888.00 2012-10-13 16:05:51.250 287 12740.62 56.27 54798.38 88888.00 2012-10-13 16:05:51.375 287 12740.62 56.33 54798.32 88888.00 2012-10-13 16:05:51.500 287 12740.67 56.35 54798.28 88888.00 2012-10-13 16:05:51.625 287 12740.75 56.33 54798.22 88888.00 2012-10-13 16:05:51.750 287 12740.75 56.35 54798.22 88888.00 2012-10-13 16:05:51.875 287 12740.73 56.40 54798.22 88888.00 2012-10-13 16:05:52.000 287 12740.73 56.42 54798.22 88888.00 2012-10-13 16:05:52.125 287 12740.73 56.38 54798.22 88888.00 2012-10-13 16:05:52.250 287 12740.67 56.35 54798.28 88888.00 2012-10-13 16:05:52.375 287 12740.67 56.38 54798.35 88888.00 2012-10-13 16:05:52.500 287 12740.65 56.38 54798.38 88888.00 2012-10-13 16:05:52.625 287 12740.65 56.33 54798.38 88888.00 2012-10-13 16:05:52.750 287 12740.65 56.27 54798.35 88888.00 2012-10-13 16:05:52.875 287 12740.65 56.33 54798.38 88888.00 2012-10-13 16:05:53.000 287 12740.70 56.38 54798.43 88888.00 2012-10-13 16:05:53.125 287 12740.70 56.35 54798.43 88888.00 2012-10-13 16:05:53.250 287 12740.65 56.40 54798.45 88888.00 2012-10-13 16:05:53.375 287 12740.73 56.45 54798.47 88888.00 2012-10-13 16:05:53.500 287 12740.77 56.45 54798.45 88888.00 2012-10-13 16:05:53.625 287 12740.83 56.48 54798.45 88888.00 2012-10-13 16:05:53.750 287 12740.77 56.48 54798.47 88888.00 2012-10-13 16:05:53.875 287 12740.73 56.42 54798.45 88888.00 2012-10-13 16:05:54.000 287 12740.70 56.45 54798.43 88888.00 2012-10-13 16:05:54.125 287 12740.67 56.45 54798.45 88888.00 2012-10-13 16:05:54.250 287 12740.67 56.45 54798.40 88888.00 2012-10-13 16:05:54.375 287 12740.75 56.45 54798.32 88888.00 2012-10-13 16:05:54.500 287 12740.75 56.42 54798.25 88888.00 2012-10-13 16:05:54.625 287 12740.70 56.40 54798.18 88888.00 2012-10-13 16:05:54.750 287 12740.70 56.42 54798.15 88888.00 2012-10-13 16:05:54.875 287 12740.73 56.40 54798.15 88888.00 2012-10-13 16:05:55.000 287 12740.75 56.40 54798.18 88888.00 2012-10-13 16:05:55.125 287 12740.77 56.42 54798.20 88888.00 2012-10-13 16:05:55.250 287 12740.67 56.42 54798.25 88888.00 2012-10-13 16:05:55.375 287 12740.65 56.42 54798.35 88888.00 2012-10-13 16:05:55.500 287 12740.62 56.42 54798.40 88888.00 2012-10-13 16:05:55.625 287 12740.62 56.40 54798.40 88888.00 2012-10-13 16:05:55.750 287 12740.60 56.40 54798.43 88888.00 2012-10-13 16:05:55.875 287 12740.58 56.40 54798.45 88888.00 2012-10-13 16:05:56.000 287 12740.55 56.40 54798.45 88888.00 2012-10-13 16:05:56.125 287 12740.58 56.40 54798.45 88888.00 2012-10-13 16:05:56.250 287 12740.52 56.40 54798.43 88888.00 2012-10-13 16:05:56.375 287 12740.52 56.40 54798.43 88888.00 2012-10-13 16:05:56.500 287 12740.48 56.38 54798.45 88888.00 2012-10-13 16:05:56.625 287 12740.52 56.38 54798.47 88888.00 2012-10-13 16:05:56.750 287 12740.58 56.40 54798.47 88888.00 2012-10-13 16:05:56.875 287 12740.55 56.38 54798.45 88888.00 2012-10-13 16:05:57.000 287 12740.58 56.40 54798.47 88888.00 2012-10-13 16:05:57.125 287 12740.60 56.38 54798.45 88888.00 2012-10-13 16:05:57.250 287 12740.60 56.33 54798.40 88888.00 2012-10-13 16:05:57.375 287 12740.62 56.38 54798.32 88888.00 2012-10-13 16:05:57.500 287 12740.55 56.40 54798.25 88888.00 2012-10-13 16:05:57.625 287 12740.50 56.40 54798.22 88888.00 2012-10-13 16:05:57.750 287 12740.50 56.40 54798.22 88888.00 2012-10-13 16:05:57.875 287 12740.55 56.40 54798.22 88888.00 2012-10-13 16:05:58.000 287 12740.60 56.38 54798.22 88888.00 2012-10-13 16:05:58.125 287 12740.60 56.38 54798.22 88888.00 2012-10-13 16:05:58.250 287 12740.55 56.35 54798.30 88888.00 2012-10-13 16:05:58.375 287 12740.52 56.33 54798.35 88888.00 2012-10-13 16:05:58.500 287 12740.45 56.30 54798.43 88888.00 2012-10-13 16:05:58.625 287 12740.50 56.30 54798.43 88888.00 2012-10-13 16:05:58.750 287 12740.50 56.30 54798.45 88888.00 2012-10-13 16:05:58.875 287 12740.45 56.30 54798.45 88888.00 2012-10-13 16:05:59.000 287 12740.42 56.30 54798.47 88888.00 2012-10-13 16:05:59.125 287 12740.48 56.27 54798.47 88888.00 2012-10-13 16:05:59.250 287 12740.40 56.27 54798.50 88888.00 2012-10-13 16:05:59.375 287 12740.35 56.30 54798.50 88888.00 2012-10-13 16:05:59.500 287 12740.38 56.27 54798.47 88888.00 2012-10-13 16:05:59.625 287 12740.42 56.25 54798.47 88888.00 2012-10-13 16:05:59.750 287 12740.40 56.25 54798.47 88888.00 2012-10-13 16:05:59.875 287 12740.40 56.25 54798.50 88888.00 2012-10-13 16:06:00.000 287 12740.40 56.25 54798.47 88888.00 2012-10-13 16:06:00.125 287 12740.40 56.23 54798.47 88888.00 2012-10-13 16:06:00.250 287 12740.35 56.20 54798.40 88888.00 2012-10-13 16:06:00.375 287 12740.40 56.25 54798.35 88888.00 2012-10-13 16:06:00.500 287 12740.38 56.25 54798.28 88888.00 2012-10-13 16:06:00.625 287 12740.38 56.23 54798.22 88888.00 2012-10-13 16:06:00.750 287 12740.30 56.23 54798.25 88888.00 2012-10-13 16:06:00.875 287 12740.30 56.25 54798.25 88888.00 2012-10-13 16:06:01.000 287 12740.30 56.23 54798.22 88888.00 2012-10-13 16:06:01.125 287 12740.33 56.20 54798.22 88888.00 2012-10-13 16:06:01.250 287 12740.30 56.23 54798.30 88888.00 2012-10-13 16:06:01.375 287 12740.27 56.25 54798.40 88888.00 2012-10-13 16:06:01.500 287 12740.15 56.25 54798.45 88888.00 2012-10-13 16:06:01.625 287 12740.17 56.23 54798.47 88888.00 2012-10-13 16:06:01.750 287 12740.17 56.25 54798.50 88888.00 2012-10-13 16:06:01.875 287 12740.17 56.27 54798.50 88888.00 2012-10-13 16:06:02.000 287 12740.23 56.27 54798.50 88888.00 2012-10-13 16:06:02.125 287 12740.25 56.27 54798.50 88888.00 2012-10-13 16:06:02.250 287 12740.23 56.25 54798.53 88888.00 2012-10-13 16:06:02.375 287 12740.20 56.25 54798.57 88888.00 2012-10-13 16:06:02.500 287 12740.15 56.25 54798.55 88888.00 2012-10-13 16:06:02.625 287 12740.08 56.25 54798.53 88888.00 2012-10-13 16:06:02.750 287 12740.05 56.20 54798.53 88888.00 2012-10-13 16:06:02.875 287 12740.08 56.23 54798.53 88888.00 2012-10-13 16:06:03.000 287 12740.08 56.23 54798.53 88888.00 2012-10-13 16:06:03.125 287 12740.10 56.23 54798.53 88888.00 2012-10-13 16:06:03.250 287 12740.08 56.23 54798.47 88888.00 2012-10-13 16:06:03.375 287 12740.05 56.23 54798.40 88888.00 2012-10-13 16:06:03.500 287 12740.08 56.27 54798.35 88888.00 2012-10-13 16:06:03.625 287 12740.02 56.27 54798.30 88888.00 2012-10-13 16:06:03.750 287 12740.00 56.30 54798.30 88888.00 2012-10-13 16:06:03.875 287 12740.00 56.30 54798.32 88888.00 2012-10-13 16:06:04.000 287 12739.92 56.30 54798.28 88888.00 2012-10-13 16:06:04.125 287 12739.90 56.33 54798.32 88888.00 2012-10-13 16:06:04.250 287 12739.88 56.33 54798.38 88888.00 2012-10-13 16:06:04.375 287 12739.88 56.33 54798.40 88888.00 2012-10-13 16:06:04.500 287 12739.88 56.33 54798.47 88888.00 2012-10-13 16:06:04.625 287 12739.88 56.33 54798.53 88888.00 2012-10-13 16:06:04.750 287 12739.83 56.33 54798.57 88888.00 2012-10-13 16:06:04.875 287 12739.83 56.35 54798.57 88888.00 2012-10-13 16:06:05.000 287 12739.83 56.38 54798.57 88888.00 2012-10-13 16:06:05.125 287 12739.75 56.38 54798.55 88888.00 2012-10-13 16:06:05.250 287 12739.70 56.38 54798.55 88888.00 2012-10-13 16:06:05.375 287 12739.65 56.38 54798.57 88888.00 2012-10-13 16:06:05.500 287 12739.62 56.40 54798.57 88888.00 2012-10-13 16:06:05.625 287 12739.62 56.42 54798.57 88888.00 2012-10-13 16:06:05.750 287 12739.62 56.45 54798.57 88888.00 2012-10-13 16:06:05.875 287 12739.60 56.48 54798.60 88888.00 2012-10-13 16:06:06.000 287 12739.58 56.48 54798.60 88888.00 2012-10-13 16:06:06.125 287 12739.52 56.48 54798.57 88888.00 2012-10-13 16:06:06.250 287 12739.52 56.48 54798.53 88888.00 2012-10-13 16:06:06.375 287 12739.58 56.50 54798.47 88888.00 2012-10-13 16:06:06.500 287 12739.58 56.55 54798.43 88888.00 2012-10-13 16:06:06.625 287 12739.50 56.58 54798.38 88888.00 2012-10-13 16:06:06.750 287 12739.40 56.58 54798.35 88888.00 2012-10-13 16:06:06.875 287 12739.35 56.60 54798.38 88888.00 2012-10-13 16:06:07.000 287 12739.30 56.60 54798.38 88888.00 2012-10-13 16:06:07.125 287 12739.35 56.60 54798.40 88888.00 2012-10-13 16:06:07.250 287 12739.30 56.62 54798.45 88888.00 2012-10-13 16:06:07.375 287 12739.27 56.62 54798.50 88888.00 2012-10-13 16:06:07.500 287 12739.30 56.62 54798.55 88888.00 2012-10-13 16:06:07.625 287 12739.27 56.62 54798.57 88888.00 2012-10-13 16:06:07.750 287 12739.27 56.65 54798.60 88888.00 2012-10-13 16:06:07.875 287 12739.27 56.62 54798.62 88888.00 2012-10-13 16:06:08.000 287 12739.27 56.62 54798.62 88888.00 2012-10-13 16:06:08.125 287 12739.25 56.67 54798.65 88888.00 2012-10-13 16:06:08.250 287 12739.23 56.67 54798.68 88888.00 2012-10-13 16:06:08.375 287 12739.23 56.67 54798.62 88888.00 2012-10-13 16:06:08.500 287 12739.27 56.67 54798.60 88888.00 2012-10-13 16:06:08.625 287 12739.25 56.70 54798.60 88888.00 2012-10-13 16:06:08.750 287 12739.20 56.70 54798.60 88888.00 2012-10-13 16:06:08.875 287 12739.15 56.73 54798.60 88888.00 2012-10-13 16:06:09.000 287 12739.17 56.70 54798.57 88888.00 2012-10-13 16:06:09.125 287 12739.17 56.70 54798.60 88888.00 2012-10-13 16:06:09.250 287 12739.20 56.70 54798.55 88888.00 2012-10-13 16:06:09.375 287 12739.25 56.73 54798.50 88888.00 2012-10-13 16:06:09.500 287 12739.23 56.75 54798.43 88888.00 2012-10-13 16:06:09.625 287 12739.25 56.73 54798.38 88888.00 2012-10-13 16:06:09.750 287 12739.27 56.73 54798.38 88888.00 2012-10-13 16:06:09.875 287 12739.30 56.75 54798.35 88888.00 2012-10-13 16:06:10.000 287 12739.27 56.73 54798.32 88888.00 2012-10-13 16:06:10.125 287 12739.27 56.75 54798.35 88888.00 2012-10-13 16:06:10.250 287 12739.33 56.75 54798.43 88888.00 2012-10-13 16:06:10.375 287 12739.33 56.77 54798.47 88888.00 2012-10-13 16:06:10.500 287 12739.20 56.75 54798.53 88888.00 2012-10-13 16:06:10.625 287 12739.17 56.73 54798.53 88888.00 2012-10-13 16:06:10.750 287 12739.17 56.73 54798.55 88888.00 2012-10-13 16:06:10.875 287 12739.23 56.75 54798.55 88888.00 2012-10-13 16:06:11.000 287 12739.23 56.75 54798.57 88888.00 2012-10-13 16:06:11.125 287 12739.27 56.75 54798.60 88888.00 2012-10-13 16:06:11.250 287 12739.25 56.73 54798.57 88888.00 2012-10-13 16:06:11.375 287 12739.25 56.73 54798.55 88888.00 2012-10-13 16:06:11.500 287 12739.27 56.75 54798.55 88888.00 2012-10-13 16:06:11.625 287 12739.30 56.77 54798.55 88888.00 2012-10-13 16:06:11.750 287 12739.33 56.75 54798.53 88888.00 2012-10-13 16:06:11.875 287 12739.30 56.75 54798.55 88888.00 2012-10-13 16:06:12.000 287 12739.27 56.75 54798.53 88888.00 2012-10-13 16:06:12.125 287 12739.30 56.75 54798.53 88888.00 2012-10-13 16:06:12.250 287 12739.33 56.75 54798.45 88888.00 2012-10-13 16:06:12.375 287 12739.40 56.77 54798.40 88888.00 2012-10-13 16:06:12.500 287 12739.45 56.80 54798.32 88888.00 2012-10-13 16:06:12.625 287 12739.45 56.77 54798.32 88888.00 2012-10-13 16:06:12.750 287 12739.45 56.77 54798.28 88888.00 2012-10-13 16:06:12.875 287 12739.50 56.75 54798.28 88888.00 2012-10-13 16:06:13.000 287 12739.50 56.75 54798.25 88888.00 2012-10-13 16:06:13.125 287 12739.52 56.77 54798.25 88888.00 2012-10-13 16:06:13.250 287 12739.50 56.77 54798.32 88888.00 2012-10-13 16:06:13.375 287 12739.48 56.77 54798.35 88888.00 2012-10-13 16:06:13.500 287 12739.38 56.75 54798.40 88888.00 2012-10-13 16:06:13.625 287 12739.38 56.73 54798.45 88888.00 2012-10-13 16:06:13.750 287 12739.48 56.73 54798.45 88888.00 2012-10-13 16:06:13.875 287 12739.50 56.70 54798.45 88888.00 2012-10-13 16:06:14.000 287 12739.50 56.70 54798.47 88888.00 2012-10-13 16:06:14.125 287 12739.60 56.70 54798.47 88888.00 2012-10-13 16:06:14.250 287 12739.67 56.67 54798.45 88888.00 2012-10-13 16:06:14.375 287 12739.75 56.70 54798.45 88888.00 2012-10-13 16:06:14.500 287 12739.70 56.70 54798.47 88888.00 2012-10-13 16:06:14.625 287 12739.73 56.67 54798.45 88888.00 2012-10-13 16:06:14.750 287 12739.75 56.67 54798.45 88888.00 2012-10-13 16:06:14.875 287 12739.83 56.67 54798.45 88888.00 2012-10-13 16:06:15.000 287 12739.85 56.65 54798.43 88888.00 2012-10-13 16:06:15.125 287 12739.70 56.65 54798.40 88888.00 2012-10-13 16:06:15.250 287 12739.67 56.62 54798.38 88888.00 2012-10-13 16:06:15.375 287 12739.73 56.60 54798.28 88888.00 2012-10-13 16:06:15.500 287 12739.83 56.62 54798.22 88888.00 2012-10-13 16:06:15.625 287 12739.85 56.60 54798.20 88888.00 2012-10-13 16:06:15.750 287 12739.88 56.60 54798.15 88888.00 2012-10-13 16:06:15.875 287 12739.85 56.62 54798.12 88888.00 2012-10-13 16:06:16.000 287 12739.85 56.60 54798.10 88888.00 2012-10-13 16:06:16.125 287 12739.88 56.60 54798.12 88888.00 2012-10-13 16:06:16.250 287 12739.88 56.58 54798.20 88888.00 2012-10-13 16:06:16.375 287 12739.85 56.52 54798.22 88888.00 2012-10-13 16:06:16.500 287 12739.83 56.50 54798.30 88888.00 2012-10-13 16:06:16.625 287 12739.80 56.55 54798.35 88888.00 2012-10-13 16:06:16.750 287 12739.80 56.52 54798.35 88888.00 2012-10-13 16:06:16.875 287 12739.80 56.52 54798.35 88888.00 2012-10-13 16:06:17.000 287 12739.83 56.52 54798.35 88888.00 2012-10-13 16:06:17.125 287 12739.92 56.48 54798.35 88888.00 2012-10-13 16:06:17.250 287 12739.92 56.45 54798.35 88888.00 2012-10-13 16:06:17.375 287 12739.95 56.50 54798.38 88888.00 2012-10-13 16:06:17.500 287 12739.92 56.50 54798.35 88888.00 2012-10-13 16:06:17.625 287 12739.90 56.50 54798.32 88888.00 2012-10-13 16:06:17.750 287 12739.92 56.48 54798.32 88888.00 2012-10-13 16:06:17.875 287 12739.95 56.45 54798.35 88888.00 2012-10-13 16:06:18.000 287 12739.98 56.45 54798.35 88888.00 2012-10-13 16:06:18.125 287 12739.98 56.42 54798.35 88888.00 2012-10-13 16:06:18.250 287 12739.92 56.40 54798.25 88888.00 2012-10-13 16:06:18.375 287 12739.98 56.42 54798.20 88888.00 2012-10-13 16:06:18.500 287 12740.02 56.45 54798.18 88888.00 2012-10-13 16:06:18.625 287 12740.02 56.40 54798.10 88888.00 2012-10-13 16:06:18.750 287 12740.00 56.38 54798.07 88888.00 2012-10-13 16:06:18.875 287 12740.00 56.38 54798.07 88888.00 2012-10-13 16:06:19.000 287 12740.00 56.35 54798.05 88888.00 2012-10-13 16:06:19.125 287 12740.00 56.35 54798.07 88888.00 2012-10-13 16:06:19.250 287 12740.02 56.33 54798.15 88888.00 2012-10-13 16:06:19.375 287 12740.05 56.35 54798.25 88888.00 2012-10-13 16:06:19.500 287 12740.08 56.30 54798.30 88888.00 2012-10-13 16:06:19.625 287 12740.05 56.27 54798.30 88888.00 2012-10-13 16:06:19.750 287 12740.00 56.27 54798.32 88888.00 2012-10-13 16:06:19.875 287 12739.95 56.25 54798.32 88888.00 2012-10-13 16:06:20.000 287 12739.98 56.25 54798.32 88888.00 2012-10-13 16:06:20.125 287 12740.00 56.23 54798.32 88888.00 2012-10-13 16:06:20.250 287 12739.98 56.20 54798.30 88888.00 2012-10-13 16:06:20.375 287 12740.00 56.15 54798.28 88888.00 2012-10-13 16:06:20.500 287 12739.98 56.15 54798.30 88888.00 2012-10-13 16:06:20.625 287 12739.95 56.15 54798.35 88888.00 2012-10-13 16:06:20.750 287 12739.95 56.15 54798.35 88888.00 2012-10-13 16:06:20.875 287 12739.95 56.20 54798.32 88888.00 2012-10-13 16:06:21.000 287 12739.98 56.17 54798.32 88888.00 2012-10-13 16:06:21.125 287 12740.00 56.12 54798.32 88888.00 2012-10-13 16:06:21.250 287 12739.98 56.08 54798.32 88888.00 2012-10-13 16:06:21.375 287 12740.00 56.10 54798.25 88888.00 2012-10-13 16:06:21.500 287 12739.95 56.12 54798.18 88888.00 2012-10-13 16:06:21.625 287 12739.92 56.10 54798.12 88888.00 2012-10-13 16:06:21.750 287 12739.90 56.10 54798.10 88888.00 2012-10-13 16:06:21.875 287 12739.90 56.10 54798.07 88888.00 2012-10-13 16:06:22.000 287 12739.90 56.10 54798.05 88888.00 2012-10-13 16:06:22.125 287 12739.90 56.10 54798.07 88888.00 2012-10-13 16:06:22.250 287 12739.83 56.05 54798.18 88888.00 2012-10-13 16:06:22.375 287 12739.77 56.05 54798.20 88888.00 2012-10-13 16:06:22.500 287 12739.75 56.02 54798.30 88888.00 2012-10-13 16:06:22.625 287 12739.75 56.00 54798.35 88888.00 2012-10-13 16:06:22.750 287 12739.73 56.00 54798.38 88888.00 2012-10-13 16:06:22.875 287 12739.70 55.98 54798.38 88888.00 2012-10-13 16:06:23.000 287 12739.65 55.98 54798.40 88888.00 2012-10-13 16:06:23.125 287 12739.62 55.98 54798.40 88888.00 2012-10-13 16:06:23.250 287 12739.67 55.98 54798.40 88888.00 2012-10-13 16:06:23.375 287 12739.65 55.95 54798.40 88888.00 2012-10-13 16:06:23.500 287 12739.62 55.95 54798.40 88888.00 2012-10-13 16:06:23.625 287 12739.60 56.00 54798.40 88888.00 2012-10-13 16:06:23.750 287 12739.58 55.98 54798.40 88888.00 2012-10-13 16:06:23.875 287 12739.58 55.95 54798.43 88888.00 2012-10-13 16:06:24.000 287 12739.60 55.95 54798.40 88888.00 2012-10-13 16:06:24.125 287 12739.60 55.95 54798.43 88888.00 2012-10-13 16:06:24.250 287 12739.52 55.88 54798.40 88888.00 2012-10-13 16:06:24.375 287 12739.52 55.92 54798.35 88888.00 2012-10-13 16:06:24.500 287 12739.48 55.95 54798.30 88888.00 2012-10-13 16:06:24.625 287 12739.42 55.92 54798.25 88888.00 2012-10-13 16:06:24.750 287 12739.42 55.92 54798.22 88888.00 2012-10-13 16:06:24.875 287 12739.38 55.90 54798.25 88888.00 2012-10-13 16:06:25.000 287 12739.35 55.90 54798.25 88888.00 2012-10-13 16:06:25.125 287 12739.27 55.90 54798.28 88888.00 2012-10-13 16:06:25.250 287 12739.20 55.88 54798.38 88888.00 2012-10-13 16:06:25.375 287 12739.15 55.85 54798.43 88888.00 2012-10-13 16:06:25.500 287 12739.08 55.85 54798.45 88888.00 2012-10-13 16:06:25.625 287 12739.05 55.85 54798.47 88888.00 2012-10-13 16:06:25.750 287 12738.98 55.83 54798.47 88888.00 2012-10-13 16:06:25.875 287 12738.88 55.83 54798.50 88888.00 2012-10-13 16:06:26.000 287 12738.88 55.85 54798.53 88888.00 2012-10-13 16:06:26.125 287 12738.88 55.85 54798.53 88888.00 2012-10-13 16:06:26.250 287 12738.80 55.80 54798.53 88888.00 2012-10-13 16:06:26.375 287 12738.77 55.83 54798.55 88888.00 2012-10-13 16:06:26.500 287 12738.80 55.80 54798.57 88888.00 2012-10-13 16:06:26.625 287 12738.75 55.77 54798.55 88888.00 2012-10-13 16:06:26.750 287 12738.62 55.80 54798.55 88888.00 2012-10-13 16:06:26.875 287 12738.58 55.80 54798.57 88888.00 2012-10-13 16:06:27.000 287 12738.52 55.77 54798.55 88888.00 2012-10-13 16:06:27.125 287 12738.48 55.77 54798.57 88888.00 2012-10-13 16:06:27.250 287 12738.45 55.73 54798.53 88888.00 2012-10-13 16:06:27.375 287 12738.48 55.75 54798.47 88888.00 2012-10-13 16:06:27.500 287 12738.48 55.77 54798.43 88888.00 2012-10-13 16:06:27.625 287 12738.40 55.77 54798.43 88888.00 2012-10-13 16:06:27.750 287 12738.38 55.80 54798.43 88888.00 2012-10-13 16:06:27.875 287 12738.38 55.77 54798.43 88888.00 2012-10-13 16:06:28.000 287 12738.30 55.77 54798.40 88888.00 2012-10-13 16:06:28.125 287 12738.27 55.77 54798.43 88888.00 2012-10-13 16:06:28.250 287 12738.20 55.77 54798.47 88888.00 2012-10-13 16:06:28.375 287 12738.20 55.75 54798.55 88888.00 2012-10-13 16:06:28.500 287 12738.12 55.73 54798.57 88888.00 2012-10-13 16:06:28.625 287 12738.02 55.73 54798.60 88888.00 2012-10-13 16:06:28.750 287 12737.90 55.73 54798.62 88888.00 2012-10-13 16:06:28.875 287 12737.95 55.73 54798.65 88888.00 2012-10-13 16:06:29.000 287 12737.95 55.70 54798.65 88888.00 2012-10-13 16:06:29.125 287 12737.85 55.70 54798.68 88888.00 2012-10-13 16:06:29.250 287 12737.77 55.70 54798.70 88888.00 2012-10-13 16:06:29.375 287 12737.83 55.73 54798.70 88888.00 2012-10-13 16:06:29.500 287 12737.75 55.70 54798.72 88888.00 2012-10-13 16:06:29.625 287 12737.62 55.70 54798.70 88888.00 2012-10-13 16:06:29.750 287 12737.55 55.70 54798.72 88888.00 2012-10-13 16:06:29.875 287 12737.52 55.70 54798.72 88888.00 2012-10-13 16:06:30.000 287 12737.48 55.73 54798.70 88888.00 2012-10-13 16:06:30.125 287 12737.48 55.73 54798.75 88888.00 2012-10-13 16:06:30.250 287 12737.45 55.70 54798.65 88888.00 2012-10-13 16:06:30.375 287 12737.48 55.75 54798.60 88888.00 2012-10-13 16:06:30.500 287 12737.38 55.75 54798.55 88888.00 2012-10-13 16:06:30.625 287 12737.30 55.73 54798.53 88888.00 2012-10-13 16:06:30.750 287 12737.33 55.75 54798.50 88888.00 2012-10-13 16:06:30.875 287 12737.33 55.70 54798.47 88888.00 2012-10-13 16:06:31.000 287 12737.30 55.70 54798.47 88888.00 2012-10-13 16:06:31.125 287 12737.25 55.73 54798.47 88888.00 2012-10-13 16:06:31.250 287 12737.17 55.70 54798.55 88888.00 2012-10-13 16:06:31.375 287 12737.17 55.73 54798.60 88888.00 2012-10-13 16:06:31.500 287 12737.10 55.65 54798.65 88888.00 2012-10-13 16:06:31.625 287 12737.02 55.65 54798.65 88888.00 2012-10-13 16:06:31.750 287 12736.92 55.67 54798.70 88888.00 2012-10-13 16:06:31.875 287 12736.83 55.65 54798.70 88888.00 2012-10-13 16:06:32.000 287 12736.80 55.65 54798.70 88888.00 2012-10-13 16:06:32.125 287 12736.83 55.65 54798.72 88888.00 2012-10-13 16:06:32.250 287 12736.83 55.62 54798.72 88888.00 2012-10-13 16:06:32.375 287 12736.85 55.65 54798.72 88888.00 2012-10-13 16:06:32.500 287 12736.83 55.65 54798.72 88888.00 2012-10-13 16:06:32.625 287 12736.80 55.65 54798.70 88888.00 2012-10-13 16:06:32.750 287 12736.77 55.62 54798.68 88888.00 2012-10-13 16:06:32.875 287 12736.73 55.62 54798.68 88888.00 2012-10-13 16:06:33.000 287 12736.77 55.62 54798.68 88888.00 2012-10-13 16:06:33.125 287 12736.77 55.60 54798.68 88888.00 2012-10-13 16:06:33.250 287 12736.65 55.55 54798.60 88888.00 2012-10-13 16:06:33.375 287 12736.70 55.58 54798.50 88888.00 2012-10-13 16:06:33.500 287 12736.73 55.60 54798.45 88888.00 2012-10-13 16:06:33.625 287 12736.75 55.62 54798.43 88888.00 2012-10-13 16:06:33.750 287 12736.77 55.62 54798.43 88888.00 2012-10-13 16:06:33.875 287 12736.75 55.60 54798.43 88888.00 2012-10-13 16:06:34.000 287 12736.77 55.60 54798.40 88888.00 2012-10-13 16:06:34.125 287 12736.77 55.60 54798.45 88888.00 2012-10-13 16:06:34.250 287 12736.75 55.58 54798.50 88888.00 2012-10-13 16:06:34.375 287 12736.75 55.58 54798.57 88888.00 2012-10-13 16:06:34.500 287 12736.65 55.55 54798.62 88888.00 2012-10-13 16:06:34.625 287 12736.62 55.55 54798.60 88888.00 2012-10-13 16:06:34.750 287 12736.65 55.52 54798.60 88888.00 2012-10-13 16:06:34.875 287 12736.67 55.52 54798.57 88888.00 2012-10-13 16:06:35.000 287 12736.65 55.50 54798.60 88888.00 2012-10-13 16:06:35.125 287 12736.65 55.50 54798.60 88888.00 2012-10-13 16:06:35.250 287 12736.62 55.50 54798.62 88888.00 2012-10-13 16:06:35.375 287 12736.65 55.48 54798.60 88888.00 2012-10-13 16:06:35.500 287 12736.75 55.48 54798.57 88888.00 2012-10-13 16:06:35.625 287 12736.80 55.42 54798.57 88888.00 2012-10-13 16:06:35.750 287 12736.80 55.42 54798.57 88888.00 2012-10-13 16:06:35.875 287 12736.80 55.40 54798.55 88888.00 2012-10-13 16:06:36.000 287 12736.88 55.38 54798.53 88888.00 2012-10-13 16:06:36.125 287 12736.90 55.35 54798.50 88888.00 2012-10-13 16:06:36.250 287 12736.85 55.35 54798.43 88888.00 2012-10-13 16:06:36.375 287 12736.90 55.35 54798.35 88888.00 2012-10-13 16:06:36.500 287 12736.92 55.33 54798.30 88888.00 2012-10-13 16:06:36.625 287 12736.90 55.35 54798.28 88888.00 2012-10-13 16:06:36.750 287 12736.95 55.33 54798.25 88888.00 2012-10-13 16:06:36.875 287 12737.02 55.30 54798.20 88888.00 2012-10-13 16:06:37.000 287 12737.17 55.33 54798.20 88888.00 2012-10-13 16:06:37.125 287 12737.25 55.27 54798.20 88888.00 2012-10-13 16:06:37.250 287 12737.25 55.27 54798.28 88888.00 2012-10-13 16:06:37.375 287 12737.23 55.23 54798.30 88888.00 2012-10-13 16:06:37.500 287 12737.17 55.23 54798.38 88888.00 2012-10-13 16:06:37.625 287 12737.23 55.20 54798.38 88888.00 2012-10-13 16:06:37.750 287 12737.30 55.20 54798.38 88888.00 2012-10-13 16:06:37.875 287 12737.30 55.17 54798.35 88888.00 2012-10-13 16:06:38.000 287 12737.30 55.15 54798.35 88888.00 2012-10-13 16:06:38.125 287 12737.30 55.15 54798.35 88888.00 2012-10-13 16:06:38.250 287 12737.33 55.10 54798.38 88888.00 2012-10-13 16:06:38.375 287 12737.42 55.12 54798.38 88888.00 2012-10-13 16:06:38.500 287 12737.50 55.12 54798.35 88888.00 2012-10-13 16:06:38.625 287 12737.52 55.12 54798.30 88888.00 2012-10-13 16:06:38.750 287 12737.52 55.08 54798.30 88888.00 2012-10-13 16:06:38.875 287 12737.55 55.05 54798.28 88888.00 2012-10-13 16:06:39.000 287 12737.60 55.02 54798.28 88888.00 2012-10-13 16:06:39.125 287 12737.62 54.98 54798.25 88888.00 2012-10-13 16:06:39.250 287 12737.67 54.95 54798.20 88888.00 2012-10-13 16:06:39.375 287 12737.70 54.92 54798.10 88888.00 2012-10-13 16:06:39.500 287 12737.77 54.95 54798.03 88888.00 2012-10-13 16:06:39.625 287 12737.80 54.92 54798.00 88888.00 2012-10-13 16:06:39.750 287 12737.90 54.90 54797.97 88888.00 2012-10-13 16:06:39.875 287 12737.98 54.88 54797.95 88888.00 2012-10-13 16:06:40.000 287 12738.00 54.85 54797.93 88888.00 2012-10-13 16:06:40.125 287 12738.02 54.83 54797.90 88888.00 2012-10-13 16:06:40.250 287 12738.05 54.80 54797.95 88888.00 2012-10-13 16:06:40.375 287 12738.10 54.80 54798.05 88888.00 2012-10-13 16:06:40.500 287 12738.08 54.73 54798.10 88888.00 2012-10-13 16:06:40.625 287 12738.12 54.73 54798.12 88888.00 2012-10-13 16:06:40.750 287 12738.15 54.67 54798.10 88888.00 2012-10-13 16:06:40.875 287 12738.20 54.67 54798.10 88888.00 2012-10-13 16:06:41.000 287 12738.27 54.65 54798.07 88888.00 2012-10-13 16:06:41.125 287 12738.33 54.65 54798.12 88888.00 2012-10-13 16:06:41.250 287 12738.38 54.62 54798.12 88888.00 2012-10-13 16:06:41.375 287 12738.38 54.60 54798.10 88888.00 2012-10-13 16:06:41.500 287 12738.38 54.60 54798.07 88888.00 2012-10-13 16:06:41.625 287 12738.45 54.58 54798.07 88888.00 2012-10-13 16:06:41.750 287 12738.45 54.55 54798.10 88888.00 2012-10-13 16:06:41.875 287 12738.42 54.55 54798.07 88888.00 2012-10-13 16:06:42.000 287 12738.40 54.52 54798.07 88888.00 2012-10-13 16:06:42.125 287 12738.38 54.48 54798.05 88888.00 2012-10-13 16:06:42.250 287 12738.38 54.42 54798.03 88888.00 2012-10-13 16:06:42.375 287 12738.45 54.48 54797.95 88888.00 2012-10-13 16:06:42.500 287 12738.45 54.48 54797.88 88888.00 2012-10-13 16:06:42.625 287 12738.48 54.45 54797.88 88888.00 2012-10-13 16:06:42.750 287 12738.50 54.45 54797.82 88888.00 2012-10-13 16:06:42.875 287 12738.48 54.42 54797.80 88888.00 2012-10-13 16:06:43.000 287 12738.50 54.42 54797.80 88888.00 2012-10-13 16:06:43.125 287 12738.45 54.40 54797.80 88888.00 2012-10-13 16:06:43.250 287 12738.40 54.40 54797.85 88888.00 2012-10-13 16:06:43.375 287 12738.38 54.38 54797.90 88888.00 2012-10-13 16:06:43.500 287 12738.35 54.35 54797.97 88888.00 2012-10-13 16:06:43.625 287 12738.40 54.35 54798.00 88888.00 2012-10-13 16:06:43.750 287 12738.42 54.35 54798.03 88888.00 2012-10-13 16:06:43.875 287 12738.40 54.30 54798.03 88888.00 2012-10-13 16:06:44.000 287 12738.38 54.30 54798.03 88888.00 2012-10-13 16:06:44.125 287 12738.35 54.33 54798.05 88888.00 2012-10-13 16:06:44.250 287 12738.35 54.27 54798.03 88888.00 2012-10-13 16:06:44.375 287 12738.33 54.25 54798.03 88888.00 2012-10-13 16:06:44.500 287 12738.33 54.25 54798.03 88888.00 2012-10-13 16:06:44.625 287 12738.25 54.25 54798.07 88888.00 2012-10-13 16:06:44.750 287 12738.27 54.25 54798.07 88888.00 2012-10-13 16:06:44.875 287 12738.25 54.23 54798.05 88888.00 2012-10-13 16:06:45.000 287 12738.20 54.23 54798.03 88888.00 2012-10-13 16:06:45.125 287 12738.12 54.20 54798.05 88888.00 2012-10-13 16:06:45.250 287 12738.08 54.15 54797.97 88888.00 2012-10-13 16:06:45.375 287 12738.15 54.20 54797.93 88888.00 2012-10-13 16:06:45.500 287 12738.17 54.20 54797.85 88888.00 2012-10-13 16:06:45.625 287 12738.10 54.20 54797.85 88888.00 2012-10-13 16:06:45.750 287 12738.00 54.20 54797.82 88888.00 2012-10-13 16:06:45.875 287 12737.90 54.20 54797.80 88888.00 2012-10-13 16:06:46.000 287 12737.80 54.17 54797.80 88888.00 2012-10-13 16:06:46.125 287 12737.85 54.15 54797.82 88888.00 2012-10-13 16:06:46.250 287 12737.85 54.15 54797.93 88888.00 2012-10-13 16:06:46.375 287 12737.77 54.12 54797.97 88888.00 2012-10-13 16:06:46.500 287 12737.75 54.12 54798.03 88888.00 2012-10-13 16:06:46.625 287 12737.65 54.12 54798.07 88888.00 2012-10-13 16:06:46.750 287 12737.52 54.12 54798.10 88888.00 2012-10-13 16:06:46.875 287 12737.52 54.10 54798.10 88888.00 2012-10-13 16:06:47.000 287 12737.52 54.08 54798.12 88888.00 2012-10-13 16:06:47.125 287 12737.45 54.10 54798.15 88888.00 2012-10-13 16:06:47.250 287 12737.38 54.10 54798.12 88888.00 2012-10-13 16:06:47.375 287 12737.38 54.12 54798.15 88888.00 2012-10-13 16:06:47.500 287 12737.35 54.08 54798.12 88888.00 2012-10-13 16:06:47.625 287 12737.30 54.08 54798.12 88888.00 2012-10-13 16:06:47.750 287 12737.23 54.08 54798.12 88888.00 2012-10-13 16:06:47.875 287 12737.12 54.08 54798.12 88888.00 2012-10-13 16:06:48.000 287 12737.08 54.08 54798.12 88888.00 2012-10-13 16:06:48.125 287 12737.10 54.10 54798.12 88888.00 2012-10-13 16:06:48.250 287 12737.15 54.02 54798.07 88888.00 2012-10-13 16:06:48.375 287 12737.15 54.05 54798.00 88888.00 2012-10-13 16:06:48.500 287 12737.12 54.08 54797.97 88888.00 2012-10-13 16:06:48.625 287 12736.98 54.08 54797.90 88888.00 2012-10-13 16:06:48.750 287 12736.85 54.05 54797.93 88888.00 2012-10-13 16:06:48.875 287 12736.88 54.05 54797.93 88888.00 2012-10-13 16:06:49.000 287 12736.90 54.05 54797.93 88888.00 2012-10-13 16:06:49.125 287 12736.83 54.08 54797.95 88888.00 2012-10-13 16:06:49.250 287 12736.70 54.05 54798.03 88888.00 2012-10-13 16:06:49.375 287 12736.65 54.02 54798.05 88888.00 2012-10-13 16:06:49.500 287 12736.58 54.02 54798.12 88888.00 2012-10-13 16:06:49.625 287 12736.55 54.02 54798.15 88888.00 2012-10-13 16:06:49.750 287 12736.50 54.05 54798.18 88888.00 2012-10-13 16:06:49.875 287 12736.40 54.02 54798.18 88888.00 2012-10-13 16:06:50.000 287 12736.25 54.02 54798.18 88888.00 2012-10-13 16:06:50.125 287 12736.25 54.02 54798.22 88888.00 2012-10-13 16:06:50.250 287 12736.23 54.02 54798.25 88888.00 2012-10-13 16:06:50.375 287 12736.23 54.02 54798.28 88888.00 2012-10-13 16:06:50.500 287 12736.08 54.05 54798.25 88888.00 2012-10-13 16:06:50.625 287 12736.00 54.02 54798.22 88888.00 2012-10-13 16:06:50.750 287 12736.00 54.02 54798.25 88888.00 2012-10-13 16:06:50.875 287 12735.95 54.00 54798.25 88888.00 2012-10-13 16:06:51.000 287 12735.90 54.00 54798.22 88888.00 2012-10-13 16:06:51.125 287 12735.98 53.98 54798.22 88888.00 2012-10-13 16:06:51.250 287 12735.95 53.95 54798.22 88888.00 2012-10-13 16:06:51.375 287 12735.92 54.02 54798.18 88888.00 2012-10-13 16:06:51.500 287 12735.80 54.00 54798.10 88888.00 2012-10-13 16:06:51.625 287 12735.73 53.98 54798.05 88888.00 2012-10-13 16:06:51.750 287 12735.65 53.92 54798.00 88888.00 2012-10-13 16:06:51.875 287 12735.67 53.90 54798.00 88888.00 2012-10-13 16:06:52.000 287 12735.73 53.92 54797.97 88888.00 2012-10-13 16:06:52.125 287 12735.65 53.92 54798.03 88888.00 2012-10-13 16:06:52.250 287 12735.55 53.90 54798.07 88888.00 2012-10-13 16:06:52.375 287 12735.50 53.90 54798.12 88888.00 2012-10-13 16:06:52.500 287 12735.42 53.85 54798.20 88888.00 2012-10-13 16:06:52.625 287 12735.38 53.85 54798.22 88888.00 2012-10-13 16:06:52.750 287 12735.35 53.85 54798.25 88888.00 2012-10-13 16:06:52.875 287 12735.35 53.83 54798.25 88888.00 2012-10-13 16:06:53.000 287 12735.38 53.83 54798.25 88888.00 2012-10-13 16:06:53.125 287 12735.40 53.83 54798.22 88888.00 2012-10-13 16:06:53.250 287 12735.30 53.80 54798.25 88888.00 2012-10-13 16:06:53.375 287 12735.33 53.83 54798.28 88888.00 2012-10-13 16:06:53.500 287 12735.30 53.83 54798.25 88888.00 2012-10-13 16:06:53.625 287 12735.27 53.83 54798.25 88888.00 2012-10-13 16:06:53.750 287 12735.20 53.80 54798.22 88888.00 2012-10-13 16:06:53.875 287 12735.20 53.80 54798.22 88888.00 2012-10-13 16:06:54.000 287 12735.15 53.77 54798.20 88888.00 2012-10-13 16:06:54.125 287 12735.15 53.80 54798.20 88888.00 2012-10-13 16:06:54.250 287 12735.23 53.77 54798.12 88888.00 2012-10-13 16:06:54.375 287 12735.33 53.80 54798.10 88888.00 2012-10-13 16:06:54.500 287 12735.30 53.80 54798.05 88888.00 2012-10-13 16:06:54.625 287 12735.20 53.77 54798.00 88888.00 2012-10-13 16:06:54.750 287 12735.20 53.75 54797.95 88888.00 2012-10-13 16:06:54.875 287 12735.20 53.73 54797.95 88888.00 2012-10-13 16:06:55.000 287 12735.25 53.73 54797.93 88888.00 2012-10-13 16:06:55.125 287 12735.25 53.73 54797.95 88888.00 2012-10-13 16:06:55.250 287 12735.23 53.70 54798.00 88888.00 2012-10-13 16:06:55.375 287 12735.15 53.67 54798.03 88888.00 2012-10-13 16:06:55.500 287 12735.10 53.67 54798.07 88888.00 2012-10-13 16:06:55.625 287 12735.12 53.70 54798.12 88888.00 2012-10-13 16:06:55.750 287 12735.10 53.70 54798.10 88888.00 2012-10-13 16:06:55.875 287 12735.10 53.73 54798.12 88888.00 2012-10-13 16:06:56.000 287 12735.12 53.70 54798.10 88888.00 2012-10-13 16:06:56.125 287 12735.17 53.67 54798.12 88888.00 2012-10-13 16:06:56.250 287 12735.15 53.65 54798.12 88888.00 2012-10-13 16:06:56.375 287 12735.15 53.62 54798.07 88888.00 2012-10-13 16:06:56.500 287 12735.20 53.62 54798.07 88888.00 2012-10-13 16:06:56.625 287 12735.25 53.65 54798.10 88888.00 2012-10-13 16:06:56.750 287 12735.20 53.62 54798.10 88888.00 2012-10-13 16:06:56.875 287 12735.20 53.65 54798.07 88888.00 2012-10-13 16:06:57.000 287 12735.23 53.65 54798.05 88888.00 2012-10-13 16:06:57.125 287 12735.27 53.62 54798.00 88888.00 2012-10-13 16:06:57.250 287 12735.27 53.58 54797.95 88888.00 2012-10-13 16:06:57.375 287 12735.30 53.62 54797.90 88888.00 2012-10-13 16:06:57.500 287 12735.35 53.62 54797.85 88888.00 2012-10-13 16:06:57.625 287 12735.30 53.62 54797.78 88888.00 2012-10-13 16:06:57.750 287 12735.30 53.62 54797.75 88888.00 2012-10-13 16:06:57.875 287 12735.35 53.60 54797.72 88888.00 2012-10-13 16:06:58.000 287 12735.40 53.58 54797.72 88888.00 2012-10-13 16:06:58.125 287 12735.40 53.58 54797.72 88888.00 2012-10-13 16:06:58.250 287 12735.38 53.58 54797.80 88888.00 2012-10-13 16:06:58.375 287 12735.40 53.60 54797.88 88888.00 2012-10-13 16:06:58.500 287 12735.38 53.60 54797.90 88888.00 2012-10-13 16:06:58.625 287 12735.35 53.58 54797.90 88888.00 2012-10-13 16:06:58.750 287 12735.38 53.55 54797.90 88888.00 2012-10-13 16:06:58.875 287 12735.45 53.52 54797.90 88888.00 2012-10-13 16:06:59.000 287 12735.45 53.55 54797.90 88888.00 2012-10-13 16:06:59.125 287 12735.42 53.55 54797.85 88888.00 2012-10-13 16:06:59.250 287 12735.45 53.52 54797.85 88888.00 2012-10-13 16:06:59.375 287 12735.50 53.52 54797.82 88888.00 2012-10-13 16:06:59.500 287 12735.52 53.52 54797.82 88888.00 2012-10-13 16:06:59.625 287 12735.55 53.55 54797.82 88888.00 2012-10-13 16:06:59.750 287 12735.60 53.55 54797.85 88888.00 2012-10-13 16:06:59.875 287 12735.55 53.52 54797.82 88888.00 2012-10-13 16:07:00.000 287 12735.55 53.52 54797.82 88888.00 2012-10-13 16:07:00.125 287 12735.58 53.50 54797.82 88888.00 2012-10-13 16:07:00.250 287 12735.62 53.50 54797.75 88888.00 2012-10-13 16:07:00.375 287 12735.62 53.50 54797.68 88888.00 2012-10-13 16:07:00.500 287 12735.62 53.55 54797.62 88888.00 2012-10-13 16:07:00.625 287 12735.70 53.55 54797.60 88888.00 2012-10-13 16:07:00.750 287 12735.75 53.52 54797.57 88888.00 2012-10-13 16:07:00.875 287 12735.83 53.55 54797.55 88888.00 2012-10-13 16:07:01.000 287 12735.83 53.52 54797.50 88888.00 2012-10-13 16:07:01.125 287 12735.85 53.52 54797.50 88888.00 2012-10-13 16:07:01.250 287 12735.88 53.50 54797.55 88888.00 2012-10-13 16:07:01.375 287 12735.88 53.50 54797.60 88888.00 2012-10-13 16:07:01.500 287 12735.88 53.50 54797.60 88888.00 2012-10-13 16:07:01.625 287 12735.95 53.48 54797.62 88888.00 2012-10-13 16:07:01.750 287 12735.90 53.48 54797.62 88888.00 2012-10-13 16:07:01.875 287 12735.88 53.48 54797.62 88888.00 2012-10-13 16:07:02.000 287 12735.92 53.50 54797.62 88888.00 2012-10-13 16:07:02.125 287 12735.95 53.50 54797.62 88888.00 2012-10-13 16:07:02.250 287 12735.92 53.48 54797.60 88888.00 2012-10-13 16:07:02.375 287 12735.90 53.42 54797.55 88888.00 2012-10-13 16:07:02.500 287 12735.88 53.48 54797.57 88888.00 2012-10-13 16:07:02.625 287 12735.95 53.48 54797.57 88888.00 2012-10-13 16:07:02.750 287 12736.02 53.52 54797.57 88888.00 2012-10-13 16:07:02.875 287 12736.05 53.50 54797.55 88888.00 2012-10-13 16:07:03.000 287 12736.05 53.50 54797.55 88888.00 2012-10-13 16:07:03.125 287 12736.08 53.50 54797.55 88888.00 2012-10-13 16:07:03.250 287 12736.10 53.50 54797.47 88888.00 2012-10-13 16:07:03.375 287 12736.17 53.55 54797.45 88888.00 2012-10-13 16:07:03.500 287 12736.25 53.55 54797.35 88888.00 2012-10-13 16:07:03.625 287 12736.20 53.58 54797.32 88888.00 2012-10-13 16:07:03.750 287 12736.20 53.55 54797.30 88888.00 2012-10-13 16:07:03.875 287 12736.30 53.55 54797.28 88888.00 2012-10-13 16:07:04.000 287 12736.33 53.58 54797.25 88888.00 2012-10-13 16:07:04.125 287 12736.30 53.58 54797.25 88888.00 2012-10-13 16:07:04.250 287 12736.23 53.55 54797.32 88888.00 2012-10-13 16:07:04.375 287 12736.20 53.55 54797.35 88888.00 2012-10-13 16:07:04.500 287 12736.23 53.55 54797.38 88888.00 2012-10-13 16:07:04.625 287 12736.27 53.58 54797.43 88888.00 2012-10-13 16:07:04.750 287 12736.27 53.58 54797.43 88888.00 2012-10-13 16:07:04.875 287 12736.27 53.58 54797.43 88888.00 2012-10-13 16:07:05.000 287 12736.30 53.58 54797.40 88888.00 2012-10-13 16:07:05.125 287 12736.30 53.60 54797.40 88888.00 2012-10-13 16:07:05.250 287 12736.23 53.60 54797.40 88888.00 2012-10-13 16:07:05.375 287 12736.23 53.60 54797.38 88888.00 2012-10-13 16:07:05.500 287 12736.27 53.62 54797.38 88888.00 2012-10-13 16:07:05.625 287 12736.33 53.62 54797.38 88888.00 2012-10-13 16:07:05.750 287 12736.35 53.65 54797.38 88888.00 2012-10-13 16:07:05.875 287 12736.38 53.67 54797.38 88888.00 2012-10-13 16:07:06.000 287 12736.38 53.70 54797.38 88888.00 2012-10-13 16:07:06.125 287 12736.35 53.65 54797.35 88888.00 2012-10-13 16:07:06.250 287 12736.30 53.65 54797.28 88888.00 2012-10-13 16:07:06.375 287 12736.33 53.67 54797.20 88888.00 2012-10-13 16:07:06.500 287 12736.30 53.73 54797.12 88888.00 2012-10-13 16:07:06.625 287 12736.30 53.73 54797.07 88888.00 2012-10-13 16:07:06.750 287 12736.33 53.75 54797.07 88888.00 2012-10-13 16:07:06.875 287 12736.30 53.75 54797.07 88888.00 2012-10-13 16:07:07.000 287 12736.27 53.75 54797.07 88888.00 2012-10-13 16:07:07.125 287 12736.23 53.77 54797.10 88888.00 2012-10-13 16:07:07.250 287 12736.23 53.83 54797.18 88888.00 2012-10-13 16:07:07.375 287 12736.25 53.85 54797.22 88888.00 2012-10-13 16:07:07.500 287 12736.20 53.83 54797.25 88888.00 2012-10-13 16:07:07.625 287 12736.15 53.83 54797.28 88888.00 2012-10-13 16:07:07.750 287 12736.12 53.83 54797.28 88888.00 2012-10-13 16:07:07.875 287 12736.08 53.83 54797.28 88888.00 2012-10-13 16:07:08.000 287 12736.05 53.83 54797.30 88888.00 2012-10-13 16:07:08.125 287 12736.02 53.88 54797.30 88888.00 2012-10-13 16:07:08.250 287 12736.02 53.85 54797.30 88888.00 2012-10-13 16:07:08.375 287 12736.02 53.85 54797.25 88888.00 2012-10-13 16:07:08.500 287 12736.05 53.88 54797.28 88888.00 2012-10-13 16:07:08.625 287 12736.02 53.90 54797.30 88888.00 2012-10-13 16:07:08.750 287 12736.05 53.92 54797.28 88888.00 2012-10-13 16:07:08.875 287 12736.00 53.95 54797.30 88888.00 2012-10-13 16:07:09.000 287 12735.92 53.92 54797.30 88888.00 2012-10-13 16:07:09.125 287 12735.88 53.92 54797.30 88888.00 2012-10-13 16:07:09.250 287 12735.85 53.90 54797.20 88888.00 2012-10-13 16:07:09.375 287 12735.88 53.92 54797.12 88888.00 2012-10-13 16:07:09.500 287 12735.85 53.95 54797.07 88888.00 2012-10-13 16:07:09.625 287 12735.85 53.98 54797.05 88888.00 2012-10-13 16:07:09.750 287 12735.88 53.95 54797.03 88888.00 2012-10-13 16:07:09.875 287 12735.90 53.95 54797.05 88888.00 2012-10-13 16:07:10.000 287 12735.92 53.98 54797.00 88888.00 2012-10-13 16:07:10.125 287 12735.85 54.00 54797.00 88888.00 2012-10-13 16:07:10.250 287 12735.73 53.98 54797.10 88888.00 2012-10-13 16:07:10.375 287 12735.73 54.02 54797.18 88888.00 2012-10-13 16:07:10.500 287 12735.75 54.00 54797.22 88888.00 2012-10-13 16:07:10.625 287 12735.70 53.98 54797.25 88888.00 2012-10-13 16:07:10.750 287 12735.60 53.98 54797.28 88888.00 2012-10-13 16:07:10.875 287 12735.55 53.98 54797.28 88888.00 2012-10-13 16:07:11.000 287 12735.58 54.00 54797.28 88888.00 2012-10-13 16:07:11.125 287 12735.62 54.00 54797.30 88888.00 2012-10-13 16:07:11.250 287 12735.58 53.98 54797.28 88888.00 2012-10-13 16:07:11.375 287 12735.58 53.98 54797.28 88888.00 2012-10-13 16:07:11.500 287 12735.50 53.98 54797.30 88888.00 2012-10-13 16:07:11.625 287 12735.40 53.98 54797.32 88888.00 2012-10-13 16:07:11.750 287 12735.42 53.98 54797.30 88888.00 2012-10-13 16:07:11.875 287 12735.38 53.98 54797.28 88888.00 2012-10-13 16:07:12.000 287 12735.33 53.95 54797.28 88888.00 2012-10-13 16:07:12.125 287 12735.30 53.95 54797.25 88888.00 2012-10-13 16:07:12.250 287 12735.30 53.95 54797.20 88888.00 2012-10-13 16:07:12.375 287 12735.30 53.95 54797.18 88888.00 2012-10-13 16:07:12.500 287 12735.30 53.95 54797.15 88888.00 2012-10-13 16:07:12.625 287 12735.27 53.98 54797.07 88888.00 2012-10-13 16:07:12.750 287 12735.27 53.95 54797.05 88888.00 2012-10-13 16:07:12.875 287 12735.27 53.95 54797.03 88888.00 2012-10-13 16:07:13.000 287 12735.25 53.92 54797.03 88888.00 2012-10-13 16:07:13.125 287 12735.20 53.95 54797.05 88888.00 2012-10-13 16:07:13.250 287 12735.20 53.92 54797.10 88888.00 2012-10-13 16:07:13.375 287 12735.20 53.92 54797.18 88888.00 2012-10-13 16:07:13.500 287 12735.23 53.90 54797.25 88888.00 2012-10-13 16:07:13.625 287 12735.20 53.85 54797.25 88888.00 2012-10-13 16:07:13.750 287 12735.17 53.80 54797.28 88888.00 2012-10-13 16:07:13.875 287 12735.15 53.80 54797.30 88888.00 2012-10-13 16:07:14.000 287 12735.12 53.83 54797.30 88888.00 2012-10-13 16:07:14.125 287 12735.12 53.83 54797.28 88888.00 2012-10-13 16:07:14.250 287 12735.12 53.77 54797.28 88888.00 2012-10-13 16:07:14.375 287 12735.08 53.73 54797.25 88888.00 2012-10-13 16:07:14.500 287 12735.08 53.73 54797.28 88888.00 2012-10-13 16:07:14.625 287 12735.08 53.75 54797.30 88888.00 2012-10-13 16:07:14.750 287 12735.12 53.75 54797.30 88888.00 2012-10-13 16:07:14.875 287 12735.17 53.73 54797.32 88888.00 2012-10-13 16:07:15.000 287 12735.20 53.70 54797.30 88888.00 2012-10-13 16:07:15.125 287 12735.23 53.65 54797.32 88888.00 2012-10-13 16:07:15.250 287 12735.20 53.62 54797.22 88888.00 2012-10-13 16:07:15.375 287 12735.17 53.62 54797.18 88888.00 2012-10-13 16:07:15.500 287 12735.15 53.65 54797.10 88888.00 2012-10-13 16:07:15.625 287 12735.17 53.67 54797.07 88888.00 2012-10-13 16:07:15.750 287 12735.23 53.65 54797.07 88888.00 2012-10-13 16:07:15.875 287 12735.25 53.62 54797.03 88888.00 2012-10-13 16:07:16.000 287 12735.27 53.60 54797.03 88888.00 2012-10-13 16:07:16.125 287 12735.35 53.58 54797.03 88888.00 2012-10-13 16:07:16.250 287 12735.33 53.55 54797.10 88888.00 2012-10-13 16:07:16.375 287 12735.27 53.55 54797.15 88888.00 2012-10-13 16:07:16.500 287 12735.25 53.52 54797.22 88888.00 2012-10-13 16:07:16.625 287 12735.27 53.50 54797.25 88888.00 2012-10-13 16:07:16.750 287 12735.38 53.45 54797.25 88888.00 2012-10-13 16:07:16.875 287 12735.38 53.45 54797.25 88888.00 2012-10-13 16:07:17.000 287 12735.38 53.42 54797.25 88888.00 2012-10-13 16:07:17.125 287 12735.38 53.42 54797.28 88888.00 2012-10-13 16:07:17.250 287 12735.38 53.38 54797.25 88888.00 2012-10-13 16:07:17.375 287 12735.38 53.35 54797.25 88888.00 2012-10-13 16:07:17.500 287 12735.30 53.30 54797.25 88888.00 2012-10-13 16:07:17.625 287 12735.33 53.35 54797.25 88888.00 2012-10-13 16:07:17.750 287 12735.42 53.33 54797.25 88888.00 2012-10-13 16:07:17.875 287 12735.38 53.27 54797.25 88888.00 2012-10-13 16:07:18.000 287 12735.35 53.25 54797.22 88888.00 2012-10-13 16:07:18.125 287 12735.35 53.25 54797.20 88888.00 2012-10-13 16:07:18.250 287 12735.40 53.20 54797.15 88888.00 2012-10-13 16:07:18.375 287 12735.42 53.20 54797.12 88888.00 2012-10-13 16:07:18.500 287 12735.42 53.20 54797.05 88888.00 2012-10-13 16:07:18.625 287 12735.40 53.23 54797.00 88888.00 2012-10-13 16:07:18.750 287 12735.50 53.23 54797.00 88888.00 2012-10-13 16:07:18.875 287 12735.58 53.17 54796.97 88888.00 2012-10-13 16:07:19.000 287 12735.60 53.15 54796.95 88888.00 2012-10-13 16:07:19.125 287 12735.58 53.15 54796.97 88888.00 2012-10-13 16:07:19.250 287 12735.58 53.15 54797.03 88888.00 2012-10-13 16:07:19.375 287 12735.62 53.15 54797.10 88888.00 2012-10-13 16:07:19.500 287 12735.62 53.10 54797.15 88888.00 2012-10-13 16:07:19.625 287 12735.52 53.08 54797.18 88888.00 2012-10-13 16:07:19.750 287 12735.50 53.08 54797.20 88888.00 2012-10-13 16:07:19.875 287 12735.52 53.05 54797.20 88888.00 2012-10-13 16:07:20.000 287 12735.50 53.02 54797.18 88888.00 2012-10-13 16:07:20.125 287 12735.48 53.02 54797.20 88888.00 2012-10-13 16:07:20.250 287 12735.42 53.02 54797.22 88888.00 2012-10-13 16:07:20.375 287 12735.45 53.02 54797.22 88888.00 2012-10-13 16:07:20.500 287 12735.42 53.02 54797.20 88888.00 2012-10-13 16:07:20.625 287 12735.48 53.00 54797.20 88888.00 2012-10-13 16:07:20.750 287 12735.50 53.00 54797.18 88888.00 2012-10-13 16:07:20.875 287 12735.42 52.98 54797.15 88888.00 2012-10-13 16:07:21.000 287 12735.38 52.98 54797.12 88888.00 2012-10-13 16:07:21.125 287 12735.30 52.95 54797.15 88888.00 2012-10-13 16:07:21.250 287 12735.38 52.92 54797.05 88888.00 2012-10-13 16:07:21.375 287 12735.42 52.90 54797.00 88888.00 2012-10-13 16:07:21.500 287 12735.42 52.92 54796.93 88888.00 2012-10-13 16:07:21.625 287 12735.40 52.98 54796.90 88888.00 2012-10-13 16:07:21.750 287 12735.40 52.98 54796.90 88888.00 2012-10-13 16:07:21.875 287 12735.48 52.95 54796.90 88888.00 2012-10-13 16:07:22.000 287 12735.50 52.95 54796.85 88888.00 2012-10-13 16:07:22.125 287 12735.45 52.98 54796.90 88888.00 2012-10-13 16:07:22.250 287 12735.42 52.98 54796.95 88888.00 2012-10-13 16:07:22.375 287 12735.45 52.98 54797.00 88888.00 2012-10-13 16:07:22.500 287 12735.38 52.95 54797.03 88888.00 2012-10-13 16:07:22.625 287 12735.30 52.95 54797.05 88888.00 2012-10-13 16:07:22.750 287 12735.30 52.95 54797.05 88888.00 2012-10-13 16:07:22.875 287 12735.30 52.98 54797.07 88888.00 2012-10-13 16:07:23.000 287 12735.33 53.00 54797.07 88888.00 2012-10-13 16:07:23.125 287 12735.30 53.00 54797.05 88888.00 2012-10-13 16:07:23.250 287 12735.30 53.00 54797.07 88888.00 2012-10-13 16:07:23.375 287 12735.33 53.02 54797.10 88888.00 2012-10-13 16:07:23.500 287 12735.27 53.02 54797.07 88888.00 2012-10-13 16:07:23.625 287 12735.23 53.02 54797.05 88888.00 2012-10-13 16:07:23.750 287 12735.17 53.05 54797.05 88888.00 2012-10-13 16:07:23.875 287 12735.12 53.02 54797.07 88888.00 2012-10-13 16:07:24.000 287 12735.10 53.05 54797.07 88888.00 2012-10-13 16:07:24.125 287 12735.10 53.08 54797.03 88888.00 2012-10-13 16:07:24.250 287 12735.10 53.05 54796.95 88888.00 2012-10-13 16:07:24.375 287 12735.15 53.08 54796.88 88888.00 2012-10-13 16:07:24.500 287 12735.17 53.08 54796.82 88888.00 2012-10-13 16:07:24.625 287 12735.17 53.10 54796.80 88888.00 2012-10-13 16:07:24.750 287 12735.15 53.12 54796.80 88888.00 2012-10-13 16:07:24.875 287 12735.12 53.15 54796.78 88888.00 2012-10-13 16:07:25.000 287 12735.12 53.17 54796.78 88888.00 2012-10-13 16:07:25.125 287 12735.10 53.20 54796.78 88888.00 2012-10-13 16:07:25.250 287 12735.00 53.17 54796.85 88888.00 2012-10-13 16:07:25.375 287 12734.98 53.20 54796.90 88888.00 2012-10-13 16:07:25.500 287 12734.95 53.17 54796.95 88888.00 2012-10-13 16:07:25.625 287 12734.92 53.17 54796.97 88888.00 2012-10-13 16:07:25.750 287 12734.92 53.20 54796.97 88888.00 2012-10-13 16:07:25.875 287 12734.92 53.25 54796.97 88888.00 2012-10-13 16:07:26.000 287 12734.92 53.25 54796.95 88888.00 2012-10-13 16:07:26.125 287 12734.92 53.25 54796.95 88888.00 2012-10-13 16:07:26.250 287 12734.88 53.25 54796.97 88888.00 2012-10-13 16:07:26.375 287 12734.92 53.30 54796.97 88888.00 2012-10-13 16:07:26.500 287 12734.85 53.27 54796.97 88888.00 2012-10-13 16:07:26.625 287 12734.85 53.30 54796.97 88888.00 2012-10-13 16:07:26.750 287 12734.90 53.33 54796.97 88888.00 2012-10-13 16:07:26.875 287 12734.90 53.33 54796.97 88888.00 2012-10-13 16:07:27.000 287 12734.88 53.33 54796.95 88888.00 2012-10-13 16:07:27.125 287 12734.83 53.33 54796.95 88888.00 2012-10-13 16:07:27.250 287 12734.88 53.30 54796.88 88888.00 2012-10-13 16:07:27.375 287 12734.95 53.35 54796.82 88888.00 2012-10-13 16:07:27.500 287 12735.00 53.40 54796.78 88888.00 2012-10-13 16:07:27.625 287 12735.00 53.40 54796.75 88888.00 2012-10-13 16:07:27.750 287 12734.95 53.40 54796.72 88888.00 2012-10-13 16:07:27.875 287 12735.00 53.40 54796.72 88888.00 2012-10-13 16:07:28.000 287 12735.02 53.40 54796.68 88888.00 2012-10-13 16:07:28.125 287 12735.02 53.42 54796.70 88888.00 2012-10-13 16:07:28.250 287 12735.00 53.42 54796.75 88888.00 2012-10-13 16:07:28.375 287 12734.98 53.45 54796.80 88888.00 2012-10-13 16:07:28.500 287 12734.92 53.42 54796.82 88888.00 2012-10-13 16:07:28.625 287 12734.88 53.45 54796.85 88888.00 2012-10-13 16:07:28.750 287 12734.88 53.45 54796.85 88888.00 2012-10-13 16:07:28.875 287 12734.88 53.42 54796.85 88888.00 2012-10-13 16:07:29.000 287 12734.90 53.42 54796.88 88888.00 2012-10-13 16:07:29.125 287 12735.00 53.45 54796.85 88888.00 2012-10-13 16:07:29.250 287 12735.00 53.45 54796.85 88888.00 2012-10-13 16:07:29.375 287 12735.10 53.50 54796.82 88888.00 2012-10-13 16:07:29.500 287 12735.08 53.50 54796.82 88888.00 2012-10-13 16:07:29.625 287 12735.02 53.48 54796.80 88888.00 2012-10-13 16:07:29.750 287 12735.10 53.48 54796.80 88888.00 2012-10-13 16:07:29.875 287 12735.15 53.50 54796.82 88888.00 2012-10-13 16:07:30.000 287 12735.23 53.50 54796.80 88888.00 2012-10-13 16:07:30.125 287 12735.23 53.48 54796.80 88888.00 2012-10-13 16:07:30.250 287 12735.23 53.48 54796.72 88888.00 2012-10-13 16:07:30.375 287 12735.25 53.48 54796.62 88888.00 2012-10-13 16:07:30.500 287 12735.30 53.50 54796.57 88888.00 2012-10-13 16:07:30.625 287 12735.30 53.50 54796.55 88888.00 2012-10-13 16:07:30.750 287 12735.35 53.50 54796.50 88888.00 2012-10-13 16:07:30.875 287 12735.42 53.50 54796.50 88888.00 2012-10-13 16:07:31.000 287 12735.45 53.50 54796.47 88888.00 2012-10-13 16:07:31.125 287 12735.50 53.52 54796.50 88888.00 2012-10-13 16:07:31.250 287 12735.48 53.52 54796.55 88888.00 2012-10-13 16:07:31.375 287 12735.48 53.48 54796.57 88888.00 2012-10-13 16:07:31.500 287 12735.55 53.48 54796.62 88888.00 2012-10-13 16:07:31.625 287 12735.58 53.48 54796.70 88888.00 2012-10-13 16:07:31.750 287 12735.60 53.48 54796.68 88888.00 2012-10-13 16:07:31.875 287 12735.65 53.50 54796.68 88888.00 2012-10-13 16:07:32.000 287 12735.70 53.50 54796.65 88888.00 2012-10-13 16:07:32.125 287 12735.70 53.48 54796.68 88888.00 2012-10-13 16:07:32.250 287 12735.70 53.45 54796.65 88888.00 2012-10-13 16:07:32.375 287 12735.77 53.48 54796.65 88888.00 2012-10-13 16:07:32.500 287 12735.75 53.48 54796.62 88888.00 2012-10-13 16:07:32.625 287 12735.83 53.48 54796.60 88888.00 2012-10-13 16:07:32.750 287 12735.92 53.48 54796.57 88888.00 2012-10-13 16:07:32.875 287 12735.98 53.50 54796.62 88888.00 2012-10-13 16:07:33.000 287 12736.00 53.50 54796.60 88888.00 2012-10-13 16:07:33.125 287 12735.98 53.50 54796.60 88888.00 2012-10-13 16:07:33.250 287 12735.95 53.45 54796.50 88888.00 2012-10-13 16:07:33.375 287 12735.98 53.48 54796.43 88888.00 2012-10-13 16:07:33.500 287 12736.05 53.50 54796.38 88888.00 2012-10-13 16:07:33.625 287 12736.12 53.52 54796.35 88888.00 2012-10-13 16:07:33.750 287 12736.12 53.50 54796.32 88888.00 2012-10-13 16:07:33.875 287 12736.08 53.50 54796.30 88888.00 2012-10-13 16:07:34.000 287 12736.10 53.50 54796.28 88888.00 2012-10-13 16:07:34.125 287 12736.23 53.50 54796.30 88888.00 2012-10-13 16:07:34.250 287 12736.25 53.50 54796.35 88888.00 2012-10-13 16:07:34.375 287 12736.30 53.50 54796.40 88888.00 2012-10-13 16:07:34.500 287 12736.35 53.48 54796.45 88888.00 2012-10-13 16:07:34.625 287 12736.38 53.48 54796.45 88888.00 2012-10-13 16:07:34.750 287 12736.42 53.48 54796.47 88888.00 2012-10-13 16:07:34.875 287 12736.48 53.50 54796.50 88888.00 2012-10-13 16:07:35.000 287 12736.50 53.50 54796.50 88888.00 2012-10-13 16:07:35.125 287 12736.55 53.50 54796.50 88888.00 2012-10-13 16:07:35.250 287 12736.52 53.48 54796.47 88888.00 2012-10-13 16:07:35.375 287 12736.52 53.48 54796.43 88888.00 2012-10-13 16:07:35.500 287 12736.50 53.45 54796.43 88888.00 2012-10-13 16:07:35.625 287 12736.55 53.48 54796.43 88888.00 2012-10-13 16:07:35.750 287 12736.58 53.48 54796.45 88888.00 2012-10-13 16:07:35.875 287 12736.60 53.48 54796.45 88888.00 2012-10-13 16:07:36.000 287 12736.62 53.50 54796.45 88888.00 2012-10-13 16:07:36.125 287 12736.67 53.50 54796.40 88888.00 2012-10-13 16:07:36.250 287 12736.70 53.45 54796.35 88888.00 2012-10-13 16:07:36.375 287 12736.80 53.48 54796.30 88888.00 2012-10-13 16:07:36.500 287 12736.80 53.50 54796.20 88888.00 2012-10-13 16:07:36.625 287 12736.83 53.48 54796.15 88888.00 2012-10-13 16:07:36.750 287 12736.88 53.50 54796.15 88888.00 2012-10-13 16:07:36.875 287 12736.95 53.50 54796.12 88888.00 2012-10-13 16:07:37.000 287 12736.92 53.48 54796.10 88888.00 2012-10-13 16:07:37.125 287 12736.95 53.48 54796.12 88888.00 2012-10-13 16:07:37.250 287 12736.90 53.48 54796.18 88888.00 2012-10-13 16:07:37.375 287 12736.88 53.45 54796.22 88888.00 2012-10-13 16:07:37.500 287 12736.92 53.48 54796.28 88888.00 2012-10-13 16:07:37.625 287 12737.02 53.48 54796.32 88888.00 2012-10-13 16:07:37.750 287 12737.08 53.50 54796.32 88888.00 2012-10-13 16:07:37.875 287 12737.08 53.48 54796.28 88888.00 2012-10-13 16:07:38.000 287 12737.08 53.45 54796.30 88888.00 2012-10-13 16:07:38.125 287 12737.05 53.48 54796.30 88888.00 2012-10-13 16:07:38.250 287 12737.02 53.48 54796.30 88888.00 2012-10-13 16:07:38.375 287 12737.08 53.48 54796.30 88888.00 2012-10-13 16:07:38.500 287 12737.10 53.48 54796.32 88888.00 2012-10-13 16:07:38.625 287 12737.10 53.50 54796.30 88888.00 2012-10-13 16:07:38.750 287 12737.17 53.50 54796.30 88888.00 2012-10-13 16:07:38.875 287 12737.17 53.48 54796.30 88888.00 2012-10-13 16:07:39.000 287 12737.17 53.48 54796.30 88888.00 2012-10-13 16:07:39.125 287 12737.20 53.50 54796.30 88888.00 2012-10-13 16:07:39.250 287 12737.23 53.48 54796.22 88888.00 2012-10-13 16:07:39.375 287 12737.27 53.50 54796.15 88888.00 2012-10-13 16:07:39.500 287 12737.25 53.52 54796.10 88888.00 2012-10-13 16:07:39.625 287 12737.30 53.50 54796.03 88888.00 2012-10-13 16:07:39.750 287 12737.30 53.50 54796.05 88888.00 2012-10-13 16:07:39.875 287 12737.30 53.52 54796.03 88888.00 2012-10-13 16:07:40.000 287 12737.35 53.52 54796.03 88888.00 2012-10-13 16:07:40.125 287 12737.40 53.52 54796.03 88888.00 2012-10-13 16:07:40.250 287 12737.35 53.55 54796.10 88888.00 2012-10-13 16:07:40.375 287 12737.40 53.58 54796.18 88888.00 2012-10-13 16:07:40.500 287 12737.38 53.55 54796.22 88888.00 2012-10-13 16:07:40.625 287 12737.35 53.52 54796.20 88888.00 2012-10-13 16:07:40.750 287 12737.38 53.52 54796.22 88888.00 2012-10-13 16:07:40.875 287 12737.40 53.52 54796.22 88888.00 2012-10-13 16:07:41.000 287 12737.38 53.50 54796.22 88888.00 2012-10-13 16:07:41.125 287 12737.38 53.52 54796.25 88888.00 2012-10-13 16:07:41.250 287 12737.38 53.50 54796.25 88888.00 2012-10-13 16:07:41.375 287 12737.40 53.50 54796.25 88888.00 2012-10-13 16:07:41.500 287 12737.42 53.52 54796.22 88888.00 2012-10-13 16:07:41.625 287 12737.42 53.52 54796.25 88888.00 2012-10-13 16:07:41.750 287 12737.42 53.52 54796.28 88888.00 2012-10-13 16:07:41.875 287 12737.45 53.52 54796.25 88888.00 2012-10-13 16:07:42.000 287 12737.45 53.52 54796.25 88888.00 2012-10-13 16:07:42.125 287 12737.45 53.52 54796.22 88888.00 2012-10-13 16:07:42.250 287 12737.48 53.50 54796.15 88888.00 2012-10-13 16:07:42.375 287 12737.55 53.55 54796.12 88888.00 2012-10-13 16:07:42.500 287 12737.60 53.55 54796.05 88888.00 2012-10-13 16:07:42.625 287 12737.62 53.55 54796.00 88888.00 2012-10-13 16:07:42.750 287 12737.62 53.58 54796.03 88888.00 2012-10-13 16:07:42.875 287 12737.60 53.60 54796.03 88888.00 2012-10-13 16:07:43.000 287 12737.65 53.58 54796.03 88888.00 2012-10-13 16:07:43.125 287 12737.70 53.60 54796.05 88888.00 2012-10-13 16:07:43.250 287 12737.62 53.60 54796.10 88888.00 2012-10-13 16:07:43.375 287 12737.62 53.58 54796.15 88888.00 2012-10-13 16:07:43.500 287 12737.62 53.55 54796.20 88888.00 2012-10-13 16:07:43.625 287 12737.60 53.58 54796.22 88888.00 2012-10-13 16:07:43.750 287 12737.58 53.58 54796.22 88888.00 2012-10-13 16:07:43.875 287 12737.62 53.58 54796.25 88888.00 2012-10-13 16:07:44.000 287 12737.60 53.58 54796.22 88888.00 2012-10-13 16:07:44.125 287 12737.60 53.60 54796.22 88888.00 2012-10-13 16:07:44.250 287 12737.58 53.58 54796.28 88888.00 2012-10-13 16:07:44.375 287 12737.65 53.60 54796.30 88888.00 2012-10-13 16:07:44.500 287 12737.70 53.60 54796.30 88888.00 2012-10-13 16:07:44.625 287 12737.65 53.58 54796.28 88888.00 2012-10-13 16:07:44.750 287 12737.62 53.58 54796.30 88888.00 2012-10-13 16:07:44.875 287 12737.62 53.58 54796.32 88888.00 2012-10-13 16:07:45.000 287 12737.60 53.58 54796.32 88888.00 2012-10-13 16:07:45.125 287 12737.62 53.58 54796.30 88888.00 2012-10-13 16:07:45.250 287 12737.62 53.55 54796.25 88888.00 2012-10-13 16:07:45.375 287 12737.62 53.55 54796.12 88888.00 2012-10-13 16:07:45.500 287 12737.65 53.58 54796.12 88888.00 2012-10-13 16:07:45.625 287 12737.70 53.62 54796.12 88888.00 2012-10-13 16:07:45.750 287 12737.65 53.62 54796.10 88888.00 2012-10-13 16:07:45.875 287 12737.60 53.62 54796.10 88888.00 2012-10-13 16:07:46.000 287 12737.60 53.62 54796.07 88888.00 2012-10-13 16:07:46.125 287 12737.62 53.65 54796.07 88888.00 2012-10-13 16:07:46.250 287 12737.62 53.65 54796.18 88888.00 2012-10-13 16:07:46.375 287 12737.62 53.65 54796.25 88888.00 2012-10-13 16:07:46.500 287 12737.62 53.65 54796.30 88888.00 2012-10-13 16:07:46.625 287 12737.60 53.65 54796.32 88888.00 2012-10-13 16:07:46.750 287 12737.60 53.65 54796.35 88888.00 2012-10-13 16:07:46.875 287 12737.60 53.65 54796.35 88888.00 2012-10-13 16:07:47.000 287 12737.60 53.67 54796.38 88888.00 2012-10-13 16:07:47.125 287 12737.62 53.67 54796.38 88888.00 2012-10-13 16:07:47.250 287 12737.58 53.70 54796.43 88888.00 2012-10-13 16:07:47.375 287 12737.52 53.75 54796.45 88888.00 2012-10-13 16:07:47.500 287 12737.58 53.73 54796.43 88888.00 2012-10-13 16:07:47.625 287 12737.60 53.67 54796.43 88888.00 2012-10-13 16:07:47.750 287 12737.60 53.67 54796.40 88888.00 2012-10-13 16:07:47.875 287 12737.55 53.73 54796.43 88888.00 2012-10-13 16:07:48.000 287 12737.52 53.75 54796.43 88888.00 2012-10-13 16:07:48.125 287 12737.50 53.75 54796.43 88888.00 2012-10-13 16:07:48.250 287 12737.55 53.70 54796.38 88888.00 2012-10-13 16:07:48.375 287 12737.62 53.77 54796.30 88888.00 2012-10-13 16:07:48.500 287 12737.65 53.80 54796.25 88888.00 2012-10-13 16:07:48.625 287 12737.70 53.80 54796.20 88888.00 2012-10-13 16:07:48.750 287 12737.70 53.83 54796.20 88888.00 2012-10-13 16:07:48.875 287 12737.67 53.83 54796.18 88888.00 2012-10-13 16:07:49.000 287 12737.70 53.80 54796.18 88888.00 2012-10-13 16:07:49.125 287 12737.65 53.85 54796.20 88888.00 2012-10-13 16:07:49.250 287 12737.60 53.83 54796.30 88888.00 2012-10-13 16:07:49.375 287 12737.55 53.83 54796.35 88888.00 2012-10-13 16:07:49.500 287 12737.50 53.85 54796.43 88888.00 2012-10-13 16:07:49.625 287 12737.48 53.88 54796.43 88888.00 2012-10-13 16:07:49.750 287 12737.52 53.90 54796.45 88888.00 2012-10-13 16:07:49.875 287 12737.52 53.90 54796.45 88888.00 2012-10-13 16:07:50.000 287 12737.50 53.92 54796.47 88888.00 2012-10-13 16:07:50.125 287 12737.48 53.95 54796.47 88888.00 2012-10-13 16:07:50.250 287 12737.38 53.95 54796.47 88888.00 2012-10-13 16:07:50.375 287 12737.38 53.92 54796.47 88888.00 2012-10-13 16:07:50.500 287 12737.42 53.95 54796.47 88888.00 2012-10-13 16:07:50.625 287 12737.38 53.98 54796.50 88888.00 2012-10-13 16:07:50.750 287 12737.40 54.00 54796.53 88888.00 2012-10-13 16:07:50.875 287 12737.48 54.00 54796.50 88888.00 2012-10-13 16:07:51.000 287 12737.40 54.00 54796.47 88888.00 2012-10-13 16:07:51.125 287 12737.38 54.02 54796.50 88888.00 2012-10-13 16:07:51.250 287 12737.38 54.02 54796.47 88888.00 2012-10-13 16:07:51.375 287 12737.45 54.05 54796.45 88888.00 2012-10-13 16:07:51.500 287 12737.45 54.10 54796.40 88888.00 2012-10-13 16:07:51.625 287 12737.48 54.10 54796.32 88888.00 2012-10-13 16:07:51.750 287 12737.50 54.10 54796.30 88888.00 2012-10-13 16:07:51.875 287 12737.45 54.12 54796.32 88888.00 2012-10-13 16:07:52.000 287 12737.42 54.10 54796.32 88888.00 2012-10-13 16:07:52.125 287 12737.40 54.12 54796.32 88888.00 2012-10-13 16:07:52.250 287 12737.40 54.12 54796.35 88888.00 2012-10-13 16:07:52.375 287 12737.40 54.12 54796.43 88888.00 2012-10-13 16:07:52.500 287 12737.35 54.15 54796.53 88888.00 2012-10-13 16:07:52.625 287 12737.42 54.15 54796.55 88888.00 2012-10-13 16:07:52.750 287 12737.40 54.17 54796.57 88888.00 2012-10-13 16:07:52.875 287 12737.40 54.20 54796.60 88888.00 2012-10-13 16:07:53.000 287 12737.40 54.20 54796.60 88888.00 2012-10-13 16:07:53.125 287 12737.33 54.20 54796.62 88888.00 2012-10-13 16:07:53.250 287 12737.25 54.20 54796.60 88888.00 2012-10-13 16:07:53.375 287 12737.27 54.25 54796.60 88888.00 2012-10-13 16:07:53.500 287 12737.27 54.25 54796.62 88888.00 2012-10-13 16:07:53.625 287 12737.30 54.27 54796.65 88888.00 2012-10-13 16:07:53.750 287 12737.33 54.30 54796.68 88888.00 2012-10-13 16:07:53.875 287 12737.35 54.30 54796.65 88888.00 2012-10-13 16:07:54.000 287 12737.35 54.33 54796.65 88888.00 2012-10-13 16:07:54.125 287 12737.33 54.33 54796.65 88888.00 2012-10-13 16:07:54.250 287 12737.35 54.27 54796.57 88888.00 2012-10-13 16:07:54.375 287 12737.48 54.35 54796.50 88888.00 2012-10-13 16:07:54.500 287 12737.55 54.38 54796.47 88888.00 2012-10-13 16:07:54.625 287 12737.60 54.38 54796.43 88888.00 2012-10-13 16:07:54.750 287 12737.65 54.38 54796.40 88888.00 2012-10-13 16:07:54.875 287 12737.62 54.38 54796.40 88888.00 2012-10-13 16:07:55.000 287 12737.58 54.38 54796.40 88888.00 2012-10-13 16:07:55.125 287 12737.55 54.40 54796.43 88888.00 2012-10-13 16:07:55.250 287 12737.55 54.40 54796.53 88888.00 2012-10-13 16:07:55.375 287 12737.58 54.40 54796.60 88888.00 2012-10-13 16:07:55.500 287 12737.50 54.38 54796.62 88888.00 2012-10-13 16:07:55.625 287 12737.50 54.38 54796.68 88888.00 2012-10-13 16:07:55.750 287 12737.55 54.40 54796.70 88888.00 2012-10-13 16:07:55.875 287 12737.55 54.40 54796.72 88888.00 2012-10-13 16:07:56.000 287 12737.58 54.40 54796.72 88888.00 2012-10-13 16:07:56.125 287 12737.60 54.40 54796.72 88888.00 2012-10-13 16:07:56.250 287 12737.55 54.38 54796.75 88888.00 2012-10-13 16:07:56.375 287 12737.58 54.38 54796.72 88888.00 2012-10-13 16:07:56.500 287 12737.65 54.40 54796.72 88888.00 2012-10-13 16:07:56.625 287 12737.70 54.42 54796.75 88888.00 2012-10-13 16:07:56.750 287 12737.73 54.45 54796.72 88888.00 2012-10-13 16:07:56.875 287 12737.73 54.45 54796.72 88888.00 2012-10-13 16:07:57.000 287 12737.73 54.45 54796.72 88888.00 2012-10-13 16:07:57.125 287 12737.75 54.45 54796.72 88888.00 2012-10-13 16:07:57.250 287 12737.75 54.42 54796.68 88888.00 2012-10-13 16:07:57.375 287 12737.83 54.45 54796.57 88888.00 2012-10-13 16:07:57.500 287 12737.88 54.45 54796.53 88888.00 2012-10-13 16:07:57.625 287 12737.88 54.48 54796.50 88888.00 2012-10-13 16:07:57.750 287 12737.88 54.48 54796.47 88888.00 2012-10-13 16:07:57.875 287 12737.95 54.48 54796.50 88888.00 2012-10-13 16:07:58.000 287 12737.95 54.45 54796.50 88888.00 2012-10-13 16:07:58.125 287 12737.98 54.45 54796.50 88888.00 2012-10-13 16:07:58.250 287 12738.02 54.45 54796.57 88888.00 2012-10-13 16:07:58.375 287 12738.05 54.48 54796.65 88888.00 2012-10-13 16:07:58.500 287 12738.02 54.45 54796.70 88888.00 2012-10-13 16:07:58.625 287 12737.95 54.45 54796.72 88888.00 2012-10-13 16:07:58.750 287 12737.98 54.45 54796.72 88888.00 2012-10-13 16:07:58.875 287 12738.05 54.45 54796.75 88888.00 2012-10-13 16:07:59.000 287 12738.08 54.48 54796.75 88888.00 2012-10-13 16:07:59.125 287 12738.17 54.50 54796.75 88888.00 2012-10-13 16:07:59.250 287 12738.20 54.48 54796.75 88888.00 2012-10-13 16:07:59.375 287 12738.17 54.45 54796.75 88888.00 2012-10-13 16:07:59.500 287 12738.15 54.45 54796.75 88888.00 2012-10-13 16:07:59.625 287 12738.17 54.45 54796.78 88888.00 2012-10-13 16:07:59.750 287 12738.20 54.48 54796.78 88888.00 2012-10-13 16:07:59.875 287 12738.17 54.48 54796.78 88888.00 2012-10-13 16:08:00.000 287 12738.17 54.48 54796.78 88888.00 2012-10-13 16:08:00.125 287 12738.17 54.48 54796.78 88888.00 2012-10-13 16:08:00.250 287 12738.20 54.48 54796.75 88888.00 2012-10-13 16:08:00.375 287 12738.25 54.50 54796.70 88888.00 2012-10-13 16:08:00.500 287 12738.30 54.52 54796.60 88888.00 2012-10-13 16:08:00.625 287 12738.30 54.52 54796.55 88888.00 2012-10-13 16:08:00.750 287 12738.33 54.52 54796.55 88888.00 2012-10-13 16:08:00.875 287 12738.33 54.52 54796.53 88888.00 2012-10-13 16:08:01.000 287 12738.27 54.50 54796.53 88888.00 2012-10-13 16:08:01.125 287 12738.30 54.52 54796.55 88888.00 2012-10-13 16:08:01.250 287 12738.35 54.55 54796.65 88888.00 2012-10-13 16:08:01.375 287 12738.35 54.58 54796.75 88888.00 2012-10-13 16:08:01.500 287 12738.27 54.55 54796.78 88888.00 2012-10-13 16:08:01.625 287 12738.17 54.52 54796.78 88888.00 2012-10-13 16:08:01.750 287 12738.25 54.55 54796.82 88888.00 2012-10-13 16:08:01.875 287 12738.33 54.55 54796.82 88888.00 2012-10-13 16:08:02.000 287 12738.35 54.55 54796.82 88888.00 2012-10-13 16:08:02.125 287 12738.33 54.58 54796.85 88888.00 2012-10-13 16:08:02.250 287 12738.30 54.58 54796.85 88888.00 2012-10-13 16:08:02.375 287 12738.27 54.58 54796.88 88888.00 2012-10-13 16:08:02.500 287 12738.27 54.60 54796.88 88888.00 2012-10-13 16:08:02.625 287 12738.30 54.60 54796.88 88888.00 2012-10-13 16:08:02.750 287 12738.33 54.60 54796.88 88888.00 2012-10-13 16:08:02.875 287 12738.33 54.62 54796.85 88888.00 2012-10-13 16:08:03.000 287 12738.33 54.62 54796.88 88888.00 2012-10-13 16:08:03.125 287 12738.33 54.62 54796.88 88888.00 2012-10-13 16:08:03.250 287 12738.30 54.62 54796.85 88888.00 2012-10-13 16:08:03.375 287 12738.33 54.67 54796.78 88888.00 2012-10-13 16:08:03.500 287 12738.30 54.70 54796.72 88888.00 2012-10-13 16:08:03.625 287 12738.27 54.75 54796.70 88888.00 2012-10-13 16:08:03.750 287 12738.33 54.77 54796.68 88888.00 2012-10-13 16:08:03.875 287 12738.35 54.75 54796.70 88888.00 2012-10-13 16:08:04.000 287 12738.30 54.75 54796.70 88888.00 2012-10-13 16:08:04.125 287 12738.27 54.77 54796.72 88888.00 2012-10-13 16:08:04.250 287 12738.27 54.80 54796.78 88888.00 2012-10-13 16:08:04.375 287 12738.30 54.83 54796.85 88888.00 2012-10-13 16:08:04.500 287 12738.23 54.83 54796.88 88888.00 2012-10-13 16:08:04.625 287 12738.23 54.80 54796.93 88888.00 2012-10-13 16:08:04.750 287 12738.25 54.80 54796.95 88888.00 2012-10-13 16:08:04.875 287 12738.27 54.77 54796.95 88888.00 2012-10-13 16:08:05.000 287 12738.23 54.77 54796.95 88888.00 2012-10-13 16:08:05.125 287 12738.15 54.83 54796.97 88888.00 2012-10-13 16:08:05.250 287 12738.08 54.83 54797.03 88888.00 2012-10-13 16:08:05.375 287 12738.00 54.83 54797.00 88888.00 2012-10-13 16:08:05.500 287 12737.98 54.85 54797.00 88888.00 2012-10-13 16:08:05.625 287 12737.98 54.88 54797.05 88888.00 2012-10-13 16:08:05.750 287 12737.90 54.90 54797.07 88888.00 2012-10-13 16:08:05.875 287 12737.88 54.92 54797.07 88888.00 2012-10-13 16:08:06.000 287 12737.88 54.92 54797.07 88888.00 2012-10-13 16:08:06.125 287 12737.90 54.95 54797.10 88888.00 2012-10-13 16:08:06.250 287 12737.85 54.92 54797.05 88888.00 2012-10-13 16:08:06.375 287 12737.83 54.95 54796.97 88888.00 2012-10-13 16:08:06.500 287 12737.83 55.00 54796.93 88888.00 2012-10-13 16:08:06.625 287 12737.80 55.00 54796.90 88888.00 2012-10-13 16:08:06.750 287 12737.77 55.02 54796.90 88888.00 2012-10-13 16:08:06.875 287 12737.67 55.05 54796.93 88888.00 2012-10-13 16:08:07.000 287 12737.62 55.05 54796.95 88888.00 2012-10-13 16:08:07.125 287 12737.65 55.08 54796.97 88888.00 2012-10-13 16:08:07.250 287 12737.65 55.08 54797.05 88888.00 2012-10-13 16:08:07.375 287 12737.60 55.08 54797.12 88888.00 2012-10-13 16:08:07.500 287 12737.50 55.05 54797.18 88888.00 2012-10-13 16:08:07.625 287 12737.45 55.08 54797.22 88888.00 2012-10-13 16:08:07.750 287 12737.40 55.10 54797.22 88888.00 2012-10-13 16:08:07.875 287 12737.38 55.12 54797.28 88888.00 2012-10-13 16:08:08.000 287 12737.27 55.12 54797.30 88888.00 2012-10-13 16:08:08.125 287 12737.27 55.15 54797.30 88888.00 2012-10-13 16:08:08.250 287 12737.27 55.17 54797.30 88888.00 2012-10-13 16:08:08.375 287 12737.17 55.15 54797.30 88888.00 2012-10-13 16:08:08.500 287 12737.10 55.20 54797.32 88888.00 2012-10-13 16:08:08.625 287 12737.10 55.23 54797.35 88888.00 2012-10-13 16:08:08.750 287 12737.12 55.23 54797.35 88888.00 2012-10-13 16:08:08.875 287 12737.08 55.23 54797.40 88888.00 2012-10-13 16:08:09.000 287 12736.95 55.23 54797.40 88888.00 2012-10-13 16:08:09.125 287 12736.90 55.25 54797.43 88888.00 2012-10-13 16:08:09.250 287 12736.88 55.25 54797.38 88888.00 2012-10-13 16:08:09.375 287 12736.92 55.27 54797.30 88888.00 2012-10-13 16:08:09.500 287 12736.90 55.35 54797.25 88888.00 2012-10-13 16:08:09.625 287 12736.92 55.35 54797.20 88888.00 2012-10-13 16:08:09.750 287 12736.92 55.35 54797.22 88888.00 2012-10-13 16:08:09.875 287 12736.92 55.35 54797.22 88888.00 2012-10-13 16:08:10.000 287 12736.90 55.38 54797.22 88888.00 2012-10-13 16:08:10.125 287 12736.90 55.38 54797.25 88888.00 2012-10-13 16:08:10.250 287 12736.83 55.40 54797.32 88888.00 2012-10-13 16:08:10.375 287 12736.85 55.40 54797.38 88888.00 2012-10-13 16:08:10.500 287 12736.80 55.40 54797.45 88888.00 2012-10-13 16:08:10.625 287 12736.75 55.42 54797.50 88888.00 2012-10-13 16:08:10.750 287 12736.67 55.42 54797.53 88888.00 2012-10-13 16:08:10.875 287 12736.65 55.45 54797.53 88888.00 2012-10-13 16:08:11.000 287 12736.65 55.48 54797.55 88888.00 2012-10-13 16:08:11.125 287 12736.62 55.45 54797.57 88888.00 2012-10-13 16:08:11.250 287 12736.65 55.48 54797.60 88888.00 2012-10-13 16:08:11.375 287 12736.62 55.48 54797.60 88888.00 2012-10-13 16:08:11.500 287 12736.65 55.50 54797.57 88888.00 2012-10-13 16:08:11.625 287 12736.65 55.52 54797.60 88888.00 2012-10-13 16:08:11.750 287 12736.60 55.52 54797.60 88888.00 2012-10-13 16:08:11.875 287 12736.55 55.50 54797.60 88888.00 2012-10-13 16:08:12.000 287 12736.52 55.52 54797.60 88888.00 2012-10-13 16:08:12.125 287 12736.50 55.52 54797.60 88888.00 2012-10-13 16:08:12.250 287 12736.42 55.52 54797.55 88888.00 2012-10-13 16:08:12.375 287 12736.48 55.55 54797.53 88888.00 2012-10-13 16:08:12.500 287 12736.52 55.60 54797.47 88888.00 2012-10-13 16:08:12.625 287 12736.48 55.65 54797.45 88888.00 2012-10-13 16:08:12.750 287 12736.42 55.65 54797.47 88888.00 2012-10-13 16:08:12.875 287 12736.40 55.65 54797.47 88888.00 2012-10-13 16:08:13.000 287 12736.42 55.67 54797.45 88888.00 2012-10-13 16:08:13.125 287 12736.40 55.67 54797.50 88888.00 2012-10-13 16:08:13.250 287 12736.42 55.70 54797.57 88888.00 2012-10-13 16:08:13.375 287 12736.48 55.73 54797.62 88888.00 2012-10-13 16:08:13.500 287 12736.42 55.67 54797.68 88888.00 2012-10-13 16:08:13.625 287 12736.35 55.67 54797.72 88888.00 2012-10-13 16:08:13.750 287 12736.35 55.67 54797.75 88888.00 2012-10-13 16:08:13.875 287 12736.35 55.67 54797.75 88888.00 2012-10-13 16:08:14.000 287 12736.38 55.67 54797.75 88888.00 2012-10-13 16:08:14.125 287 12736.38 55.73 54797.80 88888.00 2012-10-13 16:08:14.250 287 12736.38 55.73 54797.78 88888.00 2012-10-13 16:08:14.375 287 12736.35 55.75 54797.78 88888.00 2012-10-13 16:08:14.500 287 12736.33 55.75 54797.80 88888.00 2012-10-13 16:08:14.625 287 12736.30 55.77 54797.80 88888.00 2012-10-13 16:08:14.750 287 12736.30 55.77 54797.80 88888.00 2012-10-13 16:08:14.875 287 12736.27 55.77 54797.80 88888.00 2012-10-13 16:08:15.000 287 12736.30 55.77 54797.80 88888.00 2012-10-13 16:08:15.125 287 12736.35 55.77 54797.80 88888.00 2012-10-13 16:08:15.250 287 12736.30 55.77 54797.72 88888.00 2012-10-13 16:08:15.375 287 12736.27 55.77 54797.65 88888.00 2012-10-13 16:08:15.500 287 12736.27 55.83 54797.62 88888.00 2012-10-13 16:08:15.625 287 12736.33 55.85 54797.60 88888.00 2012-10-13 16:08:15.750 287 12736.35 55.88 54797.60 88888.00 2012-10-13 16:08:15.875 287 12736.30 55.88 54797.60 88888.00 2012-10-13 16:08:16.000 287 12736.27 55.90 54797.60 88888.00 2012-10-13 16:08:16.125 287 12736.33 55.90 54797.57 88888.00 2012-10-13 16:08:16.250 287 12736.30 55.90 54797.65 88888.00 2012-10-13 16:08:16.375 287 12736.33 55.88 54797.70 88888.00 2012-10-13 16:08:16.500 287 12736.33 55.88 54797.75 88888.00 2012-10-13 16:08:16.625 287 12736.38 55.90 54797.78 88888.00 2012-10-13 16:08:16.750 287 12736.35 55.90 54797.78 88888.00 2012-10-13 16:08:16.875 287 12736.33 55.90 54797.80 88888.00 2012-10-13 16:08:17.000 287 12736.38 55.90 54797.80 88888.00 2012-10-13 16:08:17.125 287 12736.33 55.92 54797.82 88888.00 2012-10-13 16:08:17.250 287 12736.30 55.92 54797.85 88888.00 2012-10-13 16:08:17.375 287 12736.38 55.95 54797.85 88888.00 2012-10-13 16:08:17.500 287 12736.40 55.95 54797.85 88888.00 2012-10-13 16:08:17.625 287 12736.35 55.95 54797.85 88888.00 2012-10-13 16:08:17.750 287 12736.38 55.95 54797.85 88888.00 2012-10-13 16:08:17.875 287 12736.38 55.95 54797.85 88888.00 2012-10-13 16:08:18.000 287 12736.45 55.98 54797.85 88888.00 2012-10-13 16:08:18.125 287 12736.50 55.98 54797.85 88888.00 2012-10-13 16:08:18.250 287 12736.52 55.95 54797.78 88888.00 2012-10-13 16:08:18.375 287 12736.60 55.98 54797.68 88888.00 2012-10-13 16:08:18.500 287 12736.58 56.02 54797.62 88888.00 2012-10-13 16:08:18.625 287 12736.55 56.05 54797.60 88888.00 2012-10-13 16:08:18.750 287 12736.58 56.05 54797.65 88888.00 2012-10-13 16:08:18.875 287 12736.65 56.02 54797.60 88888.00 2012-10-13 16:08:19.000 287 12736.67 56.02 54797.60 88888.00 2012-10-13 16:08:19.125 287 12736.70 56.05 54797.60 88888.00 2012-10-13 16:08:19.250 287 12736.67 56.05 54797.62 88888.00 2012-10-13 16:08:19.375 287 12736.73 56.08 54797.70 88888.00 2012-10-13 16:08:19.500 287 12736.70 56.08 54797.78 88888.00 2012-10-13 16:08:19.625 287 12736.65 56.08 54797.78 88888.00 2012-10-13 16:08:19.750 287 12736.70 56.08 54797.82 88888.00 2012-10-13 16:08:19.875 287 12736.70 56.08 54797.80 88888.00 2012-10-13 16:08:20.000 287 12736.73 56.08 54797.80 88888.00 2012-10-13 16:08:20.125 287 12736.65 56.10 54797.80 88888.00 2012-10-13 16:08:20.250 287 12736.62 56.12 54797.82 88888.00 2012-10-13 16:08:20.375 287 12736.70 56.12 54797.85 88888.00 2012-10-13 16:08:20.500 287 12736.75 56.12 54797.82 88888.00 2012-10-13 16:08:20.625 287 12736.77 56.12 54797.85 88888.00 2012-10-13 16:08:20.750 287 12736.75 56.15 54797.80 88888.00 2012-10-13 16:08:20.875 287 12736.75 56.15 54797.82 88888.00 2012-10-13 16:08:21.000 287 12736.75 56.15 54797.82 88888.00 2012-10-13 16:08:21.125 287 12736.77 56.15 54797.80 88888.00 2012-10-13 16:08:21.250 287 12736.77 56.15 54797.78 88888.00 2012-10-13 16:08:21.375 287 12736.85 56.17 54797.70 88888.00 2012-10-13 16:08:21.500 287 12736.92 56.23 54797.62 88888.00 2012-10-13 16:08:21.625 287 12736.98 56.27 54797.60 88888.00 2012-10-13 16:08:21.750 287 12737.00 56.27 54797.57 88888.00 2012-10-13 16:08:21.875 287 12737.02 56.27 54797.57 88888.00 2012-10-13 16:08:22.000 287 12737.02 56.27 54797.55 88888.00 2012-10-13 16:08:22.125 287 12737.08 56.30 54797.55 88888.00 2012-10-13 16:08:22.250 287 12737.08 56.33 54797.62 88888.00 2012-10-13 16:08:22.375 287 12737.15 56.35 54797.72 88888.00 2012-10-13 16:08:22.500 287 12737.15 56.33 54797.70 88888.00 2012-10-13 16:08:22.625 287 12737.15 56.33 54797.78 88888.00 2012-10-13 16:08:22.750 287 12737.20 56.35 54797.78 88888.00 2012-10-13 16:08:22.875 287 12737.23 56.35 54797.78 88888.00 2012-10-13 16:08:23.000 287 12737.23 56.35 54797.75 88888.00 2012-10-13 16:08:23.125 287 12737.23 56.38 54797.80 88888.00 2012-10-13 16:08:23.250 287 12737.25 56.38 54797.78 88888.00 2012-10-13 16:08:23.375 287 12737.30 56.40 54797.80 88888.00 2012-10-13 16:08:23.500 287 12737.40 56.40 54797.75 88888.00 2012-10-13 16:08:23.625 287 12737.45 56.45 54797.75 88888.00 2012-10-13 16:08:23.750 287 12737.45 56.48 54797.75 88888.00 2012-10-13 16:08:23.875 287 12737.52 56.45 54797.75 88888.00 2012-10-13 16:08:24.000 287 12737.60 56.45 54797.72 88888.00 2012-10-13 16:08:24.125 287 12737.62 56.48 54797.72 88888.00 2012-10-13 16:08:24.250 287 12737.60 56.48 54797.68 88888.00 2012-10-13 16:08:24.375 287 12737.60 56.52 54797.60 88888.00 2012-10-13 16:08:24.500 287 12737.62 56.55 54797.57 88888.00 2012-10-13 16:08:24.625 287 12737.65 56.60 54797.57 88888.00 2012-10-13 16:08:24.750 287 12737.77 56.60 54797.53 88888.00 2012-10-13 16:08:24.875 287 12737.85 56.60 54797.47 88888.00 2012-10-13 16:08:25.000 287 12737.85 56.62 54797.50 88888.00 2012-10-13 16:08:25.125 287 12737.80 56.65 54797.53 88888.00 2012-10-13 16:08:25.250 287 12737.85 56.67 54797.57 88888.00 2012-10-13 16:08:25.375 287 12737.90 56.67 54797.60 88888.00 2012-10-13 16:08:25.500 287 12737.85 56.67 54797.68 88888.00 2012-10-13 16:08:25.625 287 12737.90 56.67 54797.68 88888.00 2012-10-13 16:08:25.750 287 12737.88 56.73 54797.68 88888.00 2012-10-13 16:08:25.875 287 12737.90 56.70 54797.72 88888.00 2012-10-13 16:08:26.000 287 12737.92 56.67 54797.70 88888.00 2012-10-13 16:08:26.125 287 12737.88 56.70 54797.70 88888.00 2012-10-13 16:08:26.250 287 12737.88 56.70 54797.75 88888.00 2012-10-13 16:08:26.375 287 12737.95 56.77 54797.75 88888.00 2012-10-13 16:08:26.500 287 12737.95 56.75 54797.72 88888.00 2012-10-13 16:08:26.625 287 12737.98 56.77 54797.75 88888.00 2012-10-13 16:08:26.750 287 12737.95 56.77 54797.70 88888.00 2012-10-13 16:08:26.875 287 12737.90 56.80 54797.78 88888.00 2012-10-13 16:08:27.000 287 12737.90 56.80 54797.80 88888.00 2012-10-13 16:08:27.125 287 12737.92 56.80 54797.80 88888.00 2012-10-13 16:08:27.250 287 12737.95 56.80 54797.72 88888.00 2012-10-13 16:08:27.375 287 12737.98 56.85 54797.68 88888.00 2012-10-13 16:08:27.500 287 12738.00 56.90 54797.65 88888.00 2012-10-13 16:08:27.625 287 12738.05 56.90 54797.60 88888.00 2012-10-13 16:08:27.750 287 12738.05 56.88 54797.57 88888.00 2012-10-13 16:08:27.875 287 12738.02 56.90 54797.53 88888.00 2012-10-13 16:08:28.000 287 12738.02 56.92 54797.50 88888.00 2012-10-13 16:08:28.125 287 12738.08 56.92 54797.53 88888.00 2012-10-13 16:08:28.250 287 12738.05 56.90 54797.57 88888.00 2012-10-13 16:08:28.375 287 12738.15 56.95 54797.62 88888.00 2012-10-13 16:08:28.500 287 12738.12 56.98 54797.65 88888.00 2012-10-13 16:08:28.625 287 12738.08 56.95 54797.70 88888.00 2012-10-13 16:08:28.750 287 12738.05 56.98 54797.70 88888.00 2012-10-13 16:08:28.875 287 12738.08 56.98 54797.70 88888.00 2012-10-13 16:08:29.000 287 12738.10 57.02 54797.70 88888.00 2012-10-13 16:08:29.125 287 12738.05 57.02 54797.72 88888.00 2012-10-13 16:08:29.250 287 12738.00 57.05 54797.75 88888.00 2012-10-13 16:08:29.375 287 12738.05 57.05 54797.80 88888.00 2012-10-13 16:08:29.500 287 12738.02 57.10 54797.78 88888.00 2012-10-13 16:08:29.625 287 12737.98 57.12 54797.75 88888.00 2012-10-13 16:08:29.750 287 12737.98 57.12 54797.75 88888.00 2012-10-13 16:08:29.875 287 12738.02 57.12 54797.75 88888.00 2012-10-13 16:08:30.000 287 12738.02 57.12 54797.75 88888.00 2012-10-13 16:08:30.125 287 12738.00 57.12 54797.72 88888.00 2012-10-13 16:08:30.250 287 12737.98 57.15 54797.72 88888.00 2012-10-13 16:08:30.375 287 12738.00 57.23 54797.72 88888.00 2012-10-13 16:08:30.500 287 12738.05 57.25 54797.62 88888.00 2012-10-13 16:08:30.625 287 12738.02 57.25 54797.57 88888.00 2012-10-13 16:08:30.750 287 12738.02 57.27 54797.57 88888.00 2012-10-13 16:08:30.875 287 12738.02 57.27 54797.57 88888.00 2012-10-13 16:08:31.000 287 12738.02 57.30 54797.55 88888.00 2012-10-13 16:08:31.125 287 12738.05 57.35 54797.57 88888.00 2012-10-13 16:08:31.250 287 12737.98 57.33 54797.62 88888.00 2012-10-13 16:08:31.375 287 12737.95 57.33 54797.68 88888.00 2012-10-13 16:08:31.500 287 12737.88 57.35 54797.75 88888.00 2012-10-13 16:08:31.625 287 12737.92 57.35 54797.80 88888.00 2012-10-13 16:08:31.750 287 12737.95 57.40 54797.80 88888.00 2012-10-13 16:08:31.875 287 12737.90 57.40 54797.80 88888.00 2012-10-13 16:08:32.000 287 12737.90 57.42 54797.82 88888.00 2012-10-13 16:08:32.125 287 12737.88 57.45 54797.82 88888.00 2012-10-13 16:08:32.250 287 12737.80 57.48 54797.82 88888.00 2012-10-13 16:08:32.375 287 12737.83 57.52 54797.88 88888.00 2012-10-13 16:08:32.500 287 12737.83 57.52 54797.88 88888.00 2012-10-13 16:08:32.625 287 12737.75 57.55 54797.85 88888.00 2012-10-13 16:08:32.750 287 12737.70 57.58 54797.85 88888.00 2012-10-13 16:08:32.875 287 12737.70 57.58 54797.85 88888.00 2012-10-13 16:08:33.000 287 12737.67 57.58 54797.85 88888.00 2012-10-13 16:08:33.125 287 12737.67 57.60 54797.88 88888.00 2012-10-13 16:08:33.250 287 12737.70 57.58 54797.78 88888.00 2012-10-13 16:08:33.375 287 12737.75 57.58 54797.72 88888.00 2012-10-13 16:08:33.500 287 12737.73 57.62 54797.68 88888.00 2012-10-13 16:08:33.625 287 12737.73 57.67 54797.68 88888.00 2012-10-13 16:08:33.750 287 12737.75 57.67 54797.65 88888.00 2012-10-13 16:08:33.875 287 12737.75 57.67 54797.62 88888.00 2012-10-13 16:08:34.000 287 12737.70 57.67 54797.65 88888.00 2012-10-13 16:08:34.125 287 12737.60 57.70 54797.65 88888.00 2012-10-13 16:08:34.250 287 12737.58 57.70 54797.72 88888.00 2012-10-13 16:08:34.375 287 12737.58 57.67 54797.78 88888.00 2012-10-13 16:08:34.500 287 12737.55 57.65 54797.85 88888.00 2012-10-13 16:08:34.625 287 12737.58 57.67 54797.90 88888.00 2012-10-13 16:08:34.750 287 12737.50 57.70 54797.95 88888.00 2012-10-13 16:08:34.875 287 12737.42 57.70 54797.95 88888.00 2012-10-13 16:08:35.000 287 12737.40 57.67 54797.93 88888.00 2012-10-13 16:08:35.125 287 12737.40 57.70 54797.95 88888.00 2012-10-13 16:08:35.250 287 12737.40 57.73 54797.93 88888.00 2012-10-13 16:08:35.375 287 12737.35 57.73 54797.95 88888.00 2012-10-13 16:08:35.500 287 12737.35 57.73 54797.95 88888.00 2012-10-13 16:08:35.625 287 12737.40 57.73 54797.97 88888.00 2012-10-13 16:08:35.750 287 12737.38 57.75 54797.97 88888.00 2012-10-13 16:08:35.875 287 12737.33 57.75 54797.97 88888.00 2012-10-13 16:08:36.000 287 12737.33 57.75 54797.97 88888.00 2012-10-13 16:08:36.125 287 12737.30 57.73 54797.97 88888.00 2012-10-13 16:08:36.250 287 12737.23 57.73 54797.93 88888.00 2012-10-13 16:08:36.375 287 12737.25 57.73 54797.85 88888.00 2012-10-13 16:08:36.500 287 12737.27 57.77 54797.78 88888.00 2012-10-13 16:08:36.625 287 12737.33 57.80 54797.78 88888.00 2012-10-13 16:08:36.750 287 12737.35 57.77 54797.78 88888.00 2012-10-13 16:08:36.875 287 12737.33 57.77 54797.78 88888.00 2012-10-13 16:08:37.000 287 12737.33 57.77 54797.75 88888.00 2012-10-13 16:08:37.125 287 12737.38 57.77 54797.75 88888.00 2012-10-13 16:08:37.250 287 12737.25 57.77 54797.82 88888.00 2012-10-13 16:08:37.375 287 12737.25 57.77 54797.90 88888.00 2012-10-13 16:08:37.500 287 12737.23 57.77 54797.95 88888.00 2012-10-13 16:08:37.625 287 12737.20 57.75 54797.97 88888.00 2012-10-13 16:08:37.750 287 12737.20 57.77 54798.00 88888.00 2012-10-13 16:08:37.875 287 12737.20 57.75 54798.03 88888.00 2012-10-13 16:08:38.000 287 12737.23 57.75 54798.00 88888.00 2012-10-13 16:08:38.125 287 12737.15 57.75 54798.03 88888.00 2012-10-13 16:08:38.250 287 12737.15 57.75 54798.03 88888.00 2012-10-13 16:08:38.375 287 12737.17 57.77 54798.03 88888.00 2012-10-13 16:08:38.500 287 12737.10 57.77 54798.03 88888.00 2012-10-13 16:08:38.625 287 12737.12 57.77 54798.00 88888.00 2012-10-13 16:08:38.750 287 12737.10 57.75 54798.03 88888.00 2012-10-13 16:08:38.875 287 12737.08 57.75 54798.03 88888.00 2012-10-13 16:08:39.000 287 12737.15 57.75 54798.00 88888.00 2012-10-13 16:08:39.125 287 12737.17 57.75 54798.03 88888.00 2012-10-13 16:08:39.250 287 12737.20 57.70 54797.95 88888.00 2012-10-13 16:08:39.375 287 12737.23 57.75 54797.90 88888.00 2012-10-13 16:08:39.500 287 12737.20 57.75 54797.85 88888.00 2012-10-13 16:08:39.625 287 12737.20 57.77 54797.80 88888.00 2012-10-13 16:08:39.750 287 12737.17 57.80 54797.80 88888.00 2012-10-13 16:08:39.875 287 12737.17 57.77 54797.78 88888.00 2012-10-13 16:08:40.000 287 12737.17 57.75 54797.75 88888.00 2012-10-13 16:08:40.125 287 12737.20 57.77 54797.78 88888.00 2012-10-13 16:08:40.250 287 12737.23 57.77 54797.85 88888.00 2012-10-13 16:08:40.375 287 12737.27 57.77 54797.93 88888.00 2012-10-13 16:08:40.500 287 12737.27 57.75 54797.95 88888.00 2012-10-13 16:08:40.625 287 12737.25 57.73 54797.97 88888.00 2012-10-13 16:08:40.750 287 12737.25 57.75 54798.00 88888.00 2012-10-13 16:08:40.875 287 12737.33 57.75 54797.97 88888.00 2012-10-13 16:08:41.000 287 12737.42 57.75 54798.00 88888.00 2012-10-13 16:08:41.125 287 12737.45 57.73 54798.00 88888.00 2012-10-13 16:08:41.250 287 12737.35 57.73 54798.00 88888.00 2012-10-13 16:08:41.375 287 12737.33 57.73 54798.03 88888.00 2012-10-13 16:08:41.500 287 12737.33 57.70 54798.00 88888.00 2012-10-13 16:08:41.625 287 12737.38 57.70 54798.00 88888.00 2012-10-13 16:08:41.750 287 12737.42 57.70 54797.95 88888.00 2012-10-13 16:08:41.875 287 12737.40 57.73 54798.00 88888.00 2012-10-13 16:08:42.000 287 12737.42 57.70 54798.00 88888.00 2012-10-13 16:08:42.125 287 12737.50 57.67 54797.95 88888.00 2012-10-13 16:08:42.250 287 12737.52 57.65 54797.93 88888.00 2012-10-13 16:08:42.375 287 12737.65 57.67 54797.82 88888.00 2012-10-13 16:08:42.500 287 12737.65 57.67 54797.78 88888.00 2012-10-13 16:08:42.625 287 12737.65 57.70 54797.72 88888.00 2012-10-13 16:08:42.750 287 12737.67 57.67 54797.72 88888.00 2012-10-13 16:08:42.875 287 12737.60 57.70 54797.72 88888.00 2012-10-13 16:08:43.000 287 12737.60 57.73 54797.72 88888.00 2012-10-13 16:08:43.125 287 12737.67 57.70 54797.72 88888.00 2012-10-13 16:08:43.250 287 12737.67 57.70 54797.78 88888.00 2012-10-13 16:08:43.375 287 12737.65 57.65 54797.80 88888.00 2012-10-13 16:08:43.500 287 12737.65 57.65 54797.88 88888.00 2012-10-13 16:08:43.625 287 12737.65 57.67 54797.93 88888.00 2012-10-13 16:08:43.750 287 12737.65 57.67 54797.93 88888.00 2012-10-13 16:08:43.875 287 12737.70 57.65 54797.93 88888.00 2012-10-13 16:08:44.000 287 12737.73 57.67 54797.90 88888.00 2012-10-13 16:08:44.125 287 12737.67 57.67 54797.93 88888.00 2012-10-13 16:08:44.250 287 12737.65 57.67 54797.93 88888.00 2012-10-13 16:08:44.375 287 12737.70 57.65 54797.90 88888.00 2012-10-13 16:08:44.500 287 12737.77 57.67 54797.93 88888.00 2012-10-13 16:08:44.625 287 12737.80 57.70 54797.90 88888.00 2012-10-13 16:08:44.750 287 12737.80 57.70 54797.93 88888.00 2012-10-13 16:08:44.875 287 12737.88 57.70 54797.88 88888.00 2012-10-13 16:08:45.000 287 12737.92 57.70 54797.88 88888.00 2012-10-13 16:08:45.125 287 12737.98 57.67 54797.85 88888.00 2012-10-13 16:08:45.250 287 12738.00 57.65 54797.78 88888.00 2012-10-13 16:08:45.375 287 12738.05 57.67 54797.72 88888.00 2012-10-13 16:08:45.500 287 12738.12 57.73 54797.65 88888.00 2012-10-13 16:08:45.625 287 12738.10 57.73 54797.62 88888.00 2012-10-13 16:08:45.750 287 12738.08 57.70 54797.62 88888.00 2012-10-13 16:08:45.875 287 12738.10 57.67 54797.62 88888.00 2012-10-13 16:08:46.000 287 12738.10 57.67 54797.62 88888.00 2012-10-13 16:08:46.125 287 12738.12 57.67 54797.62 88888.00 2012-10-13 16:08:46.250 287 12738.15 57.67 54797.68 88888.00 2012-10-13 16:08:46.375 287 12738.20 57.65 54797.72 88888.00 2012-10-13 16:08:46.500 287 12738.17 57.65 54797.78 88888.00 2012-10-13 16:08:46.625 287 12738.17 57.65 54797.80 88888.00 2012-10-13 16:08:46.750 287 12738.27 57.67 54797.82 88888.00 2012-10-13 16:08:46.875 287 12738.33 57.65 54797.80 88888.00 2012-10-13 16:08:47.000 287 12738.33 57.62 54797.80 88888.00 2012-10-13 16:08:47.125 287 12738.30 57.65 54797.85 88888.00 2012-10-13 16:08:47.250 287 12738.27 57.65 54797.82 88888.00 2012-10-13 16:08:47.375 287 12738.30 57.62 54797.82 88888.00 2012-10-13 16:08:47.500 287 12738.38 57.65 54797.85 88888.00 2012-10-13 16:08:47.625 287 12738.40 57.67 54797.85 88888.00 2012-10-13 16:08:47.750 287 12738.38 57.65 54797.82 88888.00 2012-10-13 16:08:47.875 287 12738.38 57.65 54797.82 88888.00 2012-10-13 16:08:48.000 287 12738.42 57.65 54797.82 88888.00 2012-10-13 16:08:48.125 287 12738.42 57.62 54797.82 88888.00 2012-10-13 16:08:48.250 287 12738.48 57.60 54797.75 88888.00 2012-10-13 16:08:48.375 287 12738.58 57.65 54797.70 88888.00 2012-10-13 16:08:48.500 287 12738.52 57.65 54797.60 88888.00 2012-10-13 16:08:48.625 287 12738.55 57.62 54797.57 88888.00 2012-10-13 16:08:48.750 287 12738.58 57.62 54797.57 88888.00 2012-10-13 16:08:48.875 287 12738.62 57.65 54797.57 88888.00 2012-10-13 16:08:49.000 287 12738.65 57.65 54797.57 88888.00 2012-10-13 16:08:49.125 287 12738.65 57.65 54797.57 88888.00 2012-10-13 16:08:49.250 287 12738.60 57.62 54797.60 88888.00 2012-10-13 16:08:49.375 287 12738.65 57.62 54797.72 88888.00 2012-10-13 16:08:49.500 287 12738.65 57.60 54797.78 88888.00 2012-10-13 16:08:49.625 287 12738.65 57.60 54797.80 88888.00 2012-10-13 16:08:49.750 287 12738.65 57.60 54797.82 88888.00 2012-10-13 16:08:49.875 287 12738.62 57.58 54797.82 88888.00 2012-10-13 16:08:50.000 287 12738.67 57.58 54797.85 88888.00 2012-10-13 16:08:50.125 287 12738.73 57.58 54797.85 88888.00 2012-10-13 16:08:50.250 287 12738.77 57.55 54797.85 88888.00 2012-10-13 16:08:50.375 287 12738.75 57.58 54797.82 88888.00 2012-10-13 16:08:50.500 287 12738.70 57.58 54797.85 88888.00 2012-10-13 16:08:50.625 287 12738.75 57.58 54797.88 88888.00 2012-10-13 16:08:50.750 287 12738.83 57.58 54797.85 88888.00 2012-10-13 16:08:50.875 287 12738.83 57.55 54797.85 88888.00 2012-10-13 16:08:51.000 287 12738.88 57.55 54797.85 88888.00 2012-10-13 16:08:51.125 287 12738.85 57.52 54797.85 88888.00 2012-10-13 16:08:51.250 287 12738.90 57.48 54797.80 88888.00 2012-10-13 16:08:51.375 287 12738.98 57.52 54797.78 88888.00 2012-10-13 16:08:51.500 287 12738.95 57.52 54797.70 88888.00 2012-10-13 16:08:51.625 287 12738.95 57.50 54797.65 88888.00 2012-10-13 16:08:51.750 287 12739.00 57.50 54797.65 88888.00 2012-10-13 16:08:51.875 287 12739.02 57.48 54797.62 88888.00 2012-10-13 16:08:52.000 287 12738.95 57.48 54797.62 88888.00 2012-10-13 16:08:52.125 287 12738.95 57.45 54797.65 88888.00 2012-10-13 16:08:52.250 287 12738.95 57.45 54797.70 88888.00 2012-10-13 16:08:52.375 287 12738.90 57.42 54797.75 88888.00 2012-10-13 16:08:52.500 287 12738.85 57.38 54797.82 88888.00 2012-10-13 16:08:52.625 287 12738.95 57.38 54797.85 88888.00 2012-10-13 16:08:52.750 287 12738.98 57.35 54797.88 88888.00 2012-10-13 16:08:52.875 287 12738.88 57.35 54797.85 88888.00 2012-10-13 16:08:53.000 287 12738.83 57.33 54797.88 88888.00 2012-10-13 16:08:53.125 287 12738.80 57.30 54797.88 88888.00 2012-10-13 16:08:53.250 287 12738.80 57.30 54797.88 88888.00 2012-10-13 16:08:53.375 287 12738.83 57.30 54797.93 88888.00 2012-10-13 16:08:53.500 287 12738.83 57.27 54797.90 88888.00 2012-10-13 16:08:53.625 287 12738.80 57.25 54797.90 88888.00 2012-10-13 16:08:53.750 287 12738.77 57.20 54797.93 88888.00 2012-10-13 16:08:53.875 287 12738.77 57.20 54797.95 88888.00 2012-10-13 16:08:54.000 287 12738.85 57.17 54797.93 88888.00 2012-10-13 16:08:54.125 287 12738.85 57.15 54797.95 88888.00 2012-10-13 16:08:54.250 287 12738.83 57.12 54797.88 88888.00 2012-10-13 16:08:54.375 287 12738.88 57.15 54797.82 88888.00 2012-10-13 16:08:54.500 287 12738.88 57.15 54797.78 88888.00 2012-10-13 16:08:54.625 287 12738.90 57.12 54797.72 88888.00 2012-10-13 16:08:54.750 287 12738.90 57.10 54797.72 88888.00 2012-10-13 16:08:54.875 287 12738.90 57.08 54797.72 88888.00 2012-10-13 16:08:55.000 287 12738.88 57.05 54797.70 88888.00 2012-10-13 16:08:55.125 287 12738.85 57.05 54797.72 88888.00 2012-10-13 16:08:55.250 287 12738.83 57.02 54797.78 88888.00 2012-10-13 16:08:55.375 287 12738.83 57.05 54797.88 88888.00 2012-10-13 16:08:55.500 287 12738.80 56.98 54797.93 88888.00 2012-10-13 16:08:55.625 287 12738.75 56.92 54797.95 88888.00 2012-10-13 16:08:55.750 287 12738.73 56.92 54797.93 88888.00 2012-10-13 16:08:55.875 287 12738.65 56.92 54797.95 88888.00 2012-10-13 16:08:56.000 287 12738.62 56.88 54797.97 88888.00 2012-10-13 16:08:56.125 287 12738.62 56.88 54798.00 88888.00 2012-10-13 16:08:56.250 287 12738.60 56.83 54798.00 88888.00 2012-10-13 16:08:56.375 287 12738.65 56.80 54797.93 88888.00 2012-10-13 16:08:56.500 287 12738.62 56.80 54797.97 88888.00 2012-10-13 16:08:56.625 287 12738.67 56.80 54798.00 88888.00 2012-10-13 16:08:56.750 287 12738.60 56.80 54798.00 88888.00 2012-10-13 16:08:56.875 287 12738.58 56.77 54798.00 88888.00 2012-10-13 16:08:57.000 287 12738.55 56.75 54798.00 88888.00 2012-10-13 16:08:57.125 287 12738.58 56.73 54798.00 88888.00 2012-10-13 16:08:57.250 287 12738.58 56.70 54797.95 88888.00 2012-10-13 16:08:57.375 287 12738.62 56.75 54797.90 88888.00 2012-10-13 16:08:57.500 287 12738.58 56.75 54797.85 88888.00 2012-10-13 16:08:57.625 287 12738.58 56.73 54797.80 88888.00 2012-10-13 16:08:57.750 287 12738.52 56.70 54797.78 88888.00 2012-10-13 16:08:57.875 287 12738.48 56.65 54797.80 88888.00 2012-10-13 16:08:58.000 287 12738.50 56.67 54797.80 88888.00 2012-10-13 16:08:58.125 287 12738.52 56.67 54797.80 88888.00 2012-10-13 16:08:58.250 287 12738.48 56.65 54797.90 88888.00 2012-10-13 16:08:58.375 287 12738.45 56.65 54797.97 88888.00 2012-10-13 16:08:58.500 287 12738.38 56.60 54797.97 88888.00 2012-10-13 16:08:58.625 287 12738.38 56.58 54798.03 88888.00 2012-10-13 16:08:58.750 287 12738.38 56.55 54798.05 88888.00 2012-10-13 16:08:58.875 287 12738.33 56.50 54798.05 88888.00 2012-10-13 16:08:59.000 287 12738.27 56.52 54798.07 88888.00 2012-10-13 16:08:59.125 287 12738.30 56.52 54798.07 88888.00 2012-10-13 16:08:59.250 287 12738.25 56.45 54798.07 88888.00 2012-10-13 16:08:59.375 287 12738.20 56.48 54798.07 88888.00 2012-10-13 16:08:59.500 287 12738.17 56.42 54798.07 88888.00 2012-10-13 16:08:59.625 287 12738.15 56.42 54798.07 88888.00 2012-10-13 16:08:59.750 287 12738.15 56.42 54798.10 88888.00 2012-10-13 16:08:59.875 287 12738.20 56.38 54798.10 88888.00 2012-10-13 16:09:00.000 287 12738.17 56.38 54798.10 88888.00 2012-10-13 16:09:00.125 287 12738.17 56.35 54798.07 88888.00 2012-10-13 16:09:00.250 287 12738.12 56.33 54798.00 88888.00 2012-10-13 16:09:00.375 287 12738.17 56.30 54797.95 88888.00 2012-10-13 16:09:00.500 287 12738.17 56.33 54797.90 88888.00 2012-10-13 16:09:00.625 287 12738.15 56.33 54797.88 88888.00 2012-10-13 16:09:00.750 287 12738.08 56.33 54797.90 88888.00 2012-10-13 16:09:00.875 287 12738.02 56.30 54797.88 88888.00 2012-10-13 16:09:01.000 287 12737.98 56.27 54797.88 88888.00 2012-10-13 16:09:01.125 287 12737.95 56.27 54797.90 88888.00 2012-10-13 16:09:01.250 287 12737.92 56.25 54798.00 88888.00 2012-10-13 16:09:01.375 287 12737.90 56.25 54798.07 88888.00 2012-10-13 16:09:01.500 287 12737.85 56.20 54798.10 88888.00 2012-10-13 16:09:01.625 287 12737.80 56.15 54798.10 88888.00 2012-10-13 16:09:01.750 287 12737.73 56.12 54798.12 88888.00 2012-10-13 16:09:01.875 287 12737.75 56.12 54798.15 88888.00 2012-10-13 16:09:02.000 287 12737.83 56.12 54798.18 88888.00 2012-10-13 16:09:02.125 287 12737.83 56.10 54798.18 88888.00 2012-10-13 16:09:02.250 287 12737.80 56.08 54798.15 88888.00 2012-10-13 16:09:02.375 287 12737.75 56.08 54798.15 88888.00 2012-10-13 16:09:02.500 287 12737.73 56.08 54798.12 88888.00 2012-10-13 16:09:02.625 287 12737.75 56.05 54798.15 88888.00 2012-10-13 16:09:02.750 287 12737.73 56.05 54798.18 88888.00 2012-10-13 16:09:02.875 287 12737.65 56.02 54798.20 88888.00 2012-10-13 16:09:03.000 287 12737.60 56.02 54798.18 88888.00 2012-10-13 16:09:03.125 287 12737.60 56.02 54798.18 88888.00 2012-10-13 16:09:03.250 287 12737.60 56.00 54798.12 88888.00 2012-10-13 16:09:03.375 287 12737.60 56.00 54798.07 88888.00 2012-10-13 16:09:03.500 287 12737.65 56.00 54798.05 88888.00 2012-10-13 16:09:03.625 287 12737.67 56.00 54798.00 88888.00 2012-10-13 16:09:03.750 287 12737.70 55.98 54798.00 88888.00 2012-10-13 16:09:03.875 287 12737.65 55.98 54797.97 88888.00 2012-10-13 16:09:04.000 287 12737.62 55.95 54797.97 88888.00 2012-10-13 16:09:04.125 287 12737.60 55.95 54797.97 88888.00 2012-10-13 16:09:04.250 287 12737.58 55.95 54798.03 88888.00 2012-10-13 16:09:04.375 287 12737.58 55.92 54798.10 88888.00 2012-10-13 16:09:04.500 287 12737.52 55.90 54798.18 88888.00 2012-10-13 16:09:04.625 287 12737.50 55.88 54798.20 88888.00 2012-10-13 16:09:04.750 287 12737.48 55.85 54798.20 88888.00 2012-10-13 16:09:04.875 287 12737.45 55.85 54798.20 88888.00 2012-10-13 16:09:05.000 287 12737.42 55.80 54798.22 88888.00 2012-10-13 16:09:05.125 287 12737.40 55.80 54798.20 88888.00 2012-10-13 16:09:05.250 287 12737.40 55.75 54798.25 88888.00 2012-10-13 16:09:05.375 287 12737.42 55.80 54798.25 88888.00 2012-10-13 16:09:05.500 287 12737.40 55.77 54798.28 88888.00 2012-10-13 16:09:05.625 287 12737.35 55.75 54798.25 88888.00 2012-10-13 16:09:05.750 287 12737.33 55.75 54798.25 88888.00 2012-10-13 16:09:05.875 287 12737.38 55.75 54798.28 88888.00 2012-10-13 16:09:06.000 287 12737.35 55.73 54798.28 88888.00 2012-10-13 16:09:06.125 287 12737.40 55.70 54798.25 88888.00 2012-10-13 16:09:06.250 287 12737.35 55.62 54798.20 88888.00 2012-10-13 16:09:06.375 287 12737.40 55.65 54798.15 88888.00 2012-10-13 16:09:06.500 287 12737.42 55.65 54798.07 88888.00 2012-10-13 16:09:06.625 287 12737.42 55.62 54798.05 88888.00 2012-10-13 16:09:06.750 287 12737.42 55.62 54798.00 88888.00 2012-10-13 16:09:06.875 287 12737.40 55.60 54798.00 88888.00 2012-10-13 16:09:07.000 287 12737.40 55.58 54798.03 88888.00 2012-10-13 16:09:07.125 287 12737.42 55.55 54798.03 88888.00 2012-10-13 16:09:07.250 287 12737.40 55.55 54798.07 88888.00 2012-10-13 16:09:07.375 287 12737.40 55.52 54798.12 88888.00 2012-10-13 16:09:07.500 287 12737.33 55.45 54798.20 88888.00 2012-10-13 16:09:07.625 287 12737.27 55.45 54798.25 88888.00 2012-10-13 16:09:07.750 287 12737.27 55.42 54798.30 88888.00 2012-10-13 16:09:07.875 287 12737.30 55.45 54798.28 88888.00 2012-10-13 16:09:08.000 287 12737.30 55.42 54798.30 88888.00 2012-10-13 16:09:08.125 287 12737.30 55.40 54798.32 88888.00 2012-10-13 16:09:08.250 287 12737.27 55.38 54798.32 88888.00 2012-10-13 16:09:08.375 287 12737.33 55.38 54798.30 88888.00 2012-10-13 16:09:08.500 287 12737.33 55.35 54798.30 88888.00 2012-10-13 16:09:08.625 287 12737.27 55.35 54798.32 88888.00 2012-10-13 16:09:08.750 287 12737.27 55.30 54798.32 88888.00 2012-10-13 16:09:08.875 287 12737.33 55.27 54798.30 88888.00 2012-10-13 16:09:09.000 287 12737.45 55.25 54798.30 88888.00 2012-10-13 16:09:09.125 287 12737.42 55.23 54798.30 88888.00 2012-10-13 16:09:09.250 287 12737.40 55.20 54798.25 88888.00 2012-10-13 16:09:09.375 287 12737.42 55.20 54798.18 88888.00 2012-10-13 16:09:09.500 287 12737.42 55.23 54798.10 88888.00 2012-10-13 16:09:09.625 287 12737.40 55.20 54798.10 88888.00 2012-10-13 16:09:09.750 287 12737.38 55.20 54798.07 88888.00 2012-10-13 16:09:09.875 287 12737.38 55.17 54798.07 88888.00 2012-10-13 16:09:10.000 287 12737.40 55.15 54798.05 88888.00 2012-10-13 16:09:10.125 287 12737.45 55.15 54798.10 88888.00 2012-10-13 16:09:10.250 287 12737.45 55.10 54798.15 88888.00 2012-10-13 16:09:10.375 287 12737.45 55.10 54798.22 88888.00 2012-10-13 16:09:10.500 287 12737.42 55.08 54798.28 88888.00 2012-10-13 16:09:10.625 287 12737.45 55.05 54798.30 88888.00 2012-10-13 16:09:10.750 287 12737.48 55.05 54798.32 88888.00 2012-10-13 16:09:10.875 287 12737.45 55.02 54798.32 88888.00 2012-10-13 16:09:11.000 287 12737.48 55.00 54798.32 88888.00 2012-10-13 16:09:11.125 287 12737.50 54.98 54798.32 88888.00 2012-10-13 16:09:11.250 287 12737.52 54.98 54798.32 88888.00 2012-10-13 16:09:11.375 287 12737.58 54.92 54798.32 88888.00 2012-10-13 16:09:11.500 287 12737.62 54.90 54798.30 88888.00 2012-10-13 16:09:11.625 287 12737.67 54.90 54798.30 88888.00 2012-10-13 16:09:11.750 287 12737.62 54.90 54798.32 88888.00 2012-10-13 16:09:11.875 287 12737.60 54.90 54798.32 88888.00 2012-10-13 16:09:12.000 287 12737.58 54.85 54798.32 88888.00 2012-10-13 16:09:12.125 287 12737.60 54.85 54798.32 88888.00 2012-10-13 16:09:12.250 287 12737.67 54.80 54798.25 88888.00 2012-10-13 16:09:12.375 287 12737.70 54.77 54798.18 88888.00 2012-10-13 16:09:12.500 287 12737.73 54.77 54798.12 88888.00 2012-10-13 16:09:12.625 287 12737.73 54.77 54798.10 88888.00 2012-10-13 16:09:12.750 287 12737.80 54.73 54798.07 88888.00 2012-10-13 16:09:12.875 287 12737.80 54.67 54798.07 88888.00 2012-10-13 16:09:13.000 287 12737.70 54.67 54798.07 88888.00 2012-10-13 16:09:13.125 287 12737.67 54.67 54798.07 88888.00 2012-10-13 16:09:13.250 287 12737.62 54.65 54798.18 88888.00 2012-10-13 16:09:13.375 287 12737.62 54.62 54798.22 88888.00 2012-10-13 16:09:13.500 287 12737.62 54.58 54798.30 88888.00 2012-10-13 16:09:13.625 287 12737.60 54.58 54798.30 88888.00 2012-10-13 16:09:13.750 287 12737.62 54.55 54798.30 88888.00 2012-10-13 16:09:13.875 287 12737.67 54.50 54798.30 88888.00 2012-10-13 16:09:14.000 287 12737.80 54.50 54798.35 88888.00 2012-10-13 16:09:14.125 287 12737.83 54.48 54798.38 88888.00 2012-10-13 16:09:14.250 287 12737.67 54.45 54798.40 88888.00 2012-10-13 16:09:14.375 287 12737.70 54.45 54798.40 88888.00 2012-10-13 16:09:14.500 287 12737.67 54.45 54798.40 88888.00 2012-10-13 16:09:14.625 287 12737.67 54.40 54798.40 88888.00 2012-10-13 16:09:14.750 287 12737.62 54.40 54798.40 88888.00 2012-10-13 16:09:14.875 287 12737.60 54.38 54798.38 88888.00 2012-10-13 16:09:15.000 287 12737.62 54.38 54798.40 88888.00 2012-10-13 16:09:15.125 287 12737.62 54.35 54798.40 88888.00 2012-10-13 16:09:15.250 287 12737.65 54.33 54798.32 88888.00 2012-10-13 16:09:15.375 287 12737.60 54.33 54798.20 88888.00 2012-10-13 16:09:15.500 287 12737.65 54.33 54798.15 88888.00 2012-10-13 16:09:15.625 287 12737.75 54.33 54798.15 88888.00 2012-10-13 16:09:15.750 287 12737.77 54.33 54798.12 88888.00 2012-10-13 16:09:15.875 287 12737.75 54.27 54798.12 88888.00 2012-10-13 16:09:16.000 287 12737.73 54.25 54798.07 88888.00 2012-10-13 16:09:16.125 287 12737.67 54.25 54798.12 88888.00 2012-10-13 16:09:16.250 287 12737.62 54.20 54798.22 88888.00 2012-10-13 16:09:16.375 287 12737.62 54.20 54798.30 88888.00 2012-10-13 16:09:16.500 287 12737.58 54.17 54798.35 88888.00 2012-10-13 16:09:16.625 287 12737.55 54.15 54798.38 88888.00 2012-10-13 16:09:16.750 287 12737.58 54.12 54798.40 88888.00 2012-10-13 16:09:16.875 287 12737.58 54.12 54798.40 88888.00 2012-10-13 16:09:17.000 287 12737.58 54.10 54798.40 88888.00 2012-10-13 16:09:17.125 287 12737.55 54.08 54798.43 88888.00 2012-10-13 16:09:17.250 287 12737.52 54.05 54798.43 88888.00 2012-10-13 16:09:17.375 287 12737.52 54.05 54798.43 88888.00 2012-10-13 16:09:17.500 287 12737.50 54.05 54798.43 88888.00 2012-10-13 16:09:17.625 287 12737.45 54.02 54798.43 88888.00 2012-10-13 16:09:17.750 287 12737.40 54.00 54798.43 88888.00 2012-10-13 16:09:17.875 287 12737.40 53.98 54798.43 88888.00 2012-10-13 16:09:18.000 287 12737.40 53.98 54798.43 88888.00 2012-10-13 16:09:18.125 287 12737.35 53.92 54798.43 88888.00 2012-10-13 16:09:18.250 287 12737.35 53.88 54798.35 88888.00 2012-10-13 16:09:18.375 287 12737.48 53.92 54798.28 88888.00 2012-10-13 16:09:18.500 287 12737.42 53.95 54798.22 88888.00 2012-10-13 16:09:18.625 287 12737.38 53.95 54798.20 88888.00 2012-10-13 16:09:18.750 287 12737.35 53.90 54798.22 88888.00 2012-10-13 16:09:18.875 287 12737.35 53.85 54798.22 88888.00 2012-10-13 16:09:19.000 287 12737.30 53.83 54798.20 88888.00 2012-10-13 16:09:19.125 287 12737.23 53.85 54798.22 88888.00 2012-10-13 16:09:19.250 287 12737.20 53.83 54798.30 88888.00 2012-10-13 16:09:19.375 287 12737.20 53.80 54798.35 88888.00 2012-10-13 16:09:19.500 287 12737.12 53.73 54798.43 88888.00 2012-10-13 16:09:19.625 287 12737.08 53.73 54798.43 88888.00 2012-10-13 16:09:19.750 287 12737.02 53.73 54798.47 88888.00 2012-10-13 16:09:19.875 287 12737.00 53.70 54798.50 88888.00 2012-10-13 16:09:20.000 287 12736.98 53.67 54798.47 88888.00 2012-10-13 16:09:20.125 287 12736.98 53.67 54798.47 88888.00 2012-10-13 16:09:20.250 287 12736.95 53.65 54798.53 88888.00 2012-10-13 16:09:20.375 287 12736.92 53.65 54798.55 88888.00 2012-10-13 16:09:20.500 287 12736.85 53.62 54798.55 88888.00 2012-10-13 16:09:20.625 287 12736.83 53.60 54798.53 88888.00 2012-10-13 16:09:20.750 287 12736.80 53.60 54798.55 88888.00 2012-10-13 16:09:20.875 287 12736.83 53.60 54798.55 88888.00 2012-10-13 16:09:21.000 287 12736.77 53.58 54798.53 88888.00 2012-10-13 16:09:21.125 287 12736.73 53.55 54798.55 88888.00 2012-10-13 16:09:21.250 287 12736.62 53.52 54798.50 88888.00 2012-10-13 16:09:21.375 287 12736.65 53.58 54798.45 88888.00 2012-10-13 16:09:21.500 287 12736.65 53.58 54798.43 88888.00 2012-10-13 16:09:21.625 287 12736.65 53.55 54798.40 88888.00 2012-10-13 16:09:21.750 287 12736.65 53.52 54798.38 88888.00 2012-10-13 16:09:21.875 287 12736.62 53.52 54798.38 88888.00 2012-10-13 16:09:22.000 287 12736.62 53.50 54798.38 88888.00 2012-10-13 16:09:22.125 287 12736.55 53.50 54798.38 88888.00 2012-10-13 16:09:22.250 287 12736.50 53.48 54798.45 88888.00 2012-10-13 16:09:22.375 287 12736.48 53.42 54798.50 88888.00 2012-10-13 16:09:22.500 287 12736.45 53.40 54798.57 88888.00 2012-10-13 16:09:22.625 287 12736.38 53.40 54798.68 88888.00 2012-10-13 16:09:22.750 287 12736.35 53.40 54798.68 88888.00 2012-10-13 16:09:22.875 287 12736.33 53.40 54798.68 88888.00 2012-10-13 16:09:23.000 287 12736.30 53.38 54798.68 88888.00 2012-10-13 16:09:23.125 287 12736.25 53.38 54798.68 88888.00 2012-10-13 16:09:23.250 287 12736.17 53.38 54798.70 88888.00 2012-10-13 16:09:23.375 287 12736.20 53.35 54798.75 88888.00 2012-10-13 16:09:23.500 287 12736.17 53.35 54798.72 88888.00 2012-10-13 16:09:23.625 287 12736.12 53.35 54798.75 88888.00 2012-10-13 16:09:23.750 287 12736.08 53.30 54798.78 88888.00 2012-10-13 16:09:23.875 287 12736.08 53.25 54798.75 88888.00 2012-10-13 16:09:24.000 287 12736.05 53.23 54798.75 88888.00 2012-10-13 16:09:24.125 287 12736.00 53.20 54798.72 88888.00 2012-10-13 16:09:24.250 287 12736.00 53.17 54798.70 88888.00 2012-10-13 16:09:24.375 287 12736.00 53.20 54798.62 88888.00 2012-10-13 16:09:24.500 287 12735.98 53.17 54798.57 88888.00 2012-10-13 16:09:24.625 287 12735.92 53.20 54798.53 88888.00 2012-10-13 16:09:24.750 287 12735.90 53.17 54798.55 88888.00 2012-10-13 16:09:24.875 287 12735.90 53.15 54798.55 88888.00 2012-10-13 16:09:25.000 287 12735.90 53.12 54798.53 88888.00 2012-10-13 16:09:25.125 287 12735.85 53.12 54798.55 88888.00 2012-10-13 16:09:25.250 287 12735.77 53.10 54798.68 88888.00 2012-10-13 16:09:25.375 287 12735.75 53.08 54798.70 88888.00 2012-10-13 16:09:25.500 287 12735.62 53.05 54798.78 88888.00 2012-10-13 16:09:25.625 287 12735.58 53.00 54798.80 88888.00 2012-10-13 16:09:25.750 287 12735.52 53.02 54798.80 88888.00 2012-10-13 16:09:25.875 287 12735.45 52.98 54798.82 88888.00 2012-10-13 16:09:26.000 287 12735.38 52.95 54798.85 88888.00 2012-10-13 16:09:26.125 287 12735.35 52.98 54798.85 88888.00 2012-10-13 16:09:26.250 287 12735.30 52.92 54798.88 88888.00 2012-10-13 16:09:26.375 287 12735.35 52.92 54798.90 88888.00 2012-10-13 16:09:26.500 287 12735.35 52.92 54798.88 88888.00 2012-10-13 16:09:26.625 287 12735.30 52.90 54798.85 88888.00 2012-10-13 16:09:26.750 287 12735.23 52.88 54798.90 88888.00 2012-10-13 16:09:26.875 287 12735.20 52.85 54798.90 88888.00 2012-10-13 16:09:27.000 287 12735.23 52.83 54798.88 88888.00 2012-10-13 16:09:27.125 287 12735.20 52.80 54798.90 88888.00 2012-10-13 16:09:27.250 287 12735.17 52.75 54798.85 88888.00 2012-10-13 16:09:27.375 287 12735.23 52.77 54798.78 88888.00 2012-10-13 16:09:27.500 287 12735.23 52.73 54798.72 88888.00 2012-10-13 16:09:27.625 287 12735.20 52.73 54798.70 88888.00 2012-10-13 16:09:27.750 287 12735.12 52.73 54798.68 88888.00 2012-10-13 16:09:27.875 287 12735.17 52.67 54798.65 88888.00 2012-10-13 16:09:28.000 287 12735.17 52.65 54798.65 88888.00 2012-10-13 16:09:28.125 287 12735.12 52.62 54798.65 88888.00 2012-10-13 16:09:28.250 287 12735.05 52.60 54798.75 88888.00 2012-10-13 16:09:28.375 287 12735.05 52.58 54798.82 88888.00 2012-10-13 16:09:28.500 287 12735.02 52.52 54798.85 88888.00 2012-10-13 16:09:28.625 287 12734.90 52.50 54798.88 88888.00 2012-10-13 16:09:28.750 287 12734.83 52.48 54798.90 88888.00 2012-10-13 16:09:28.875 287 12734.85 52.45 54798.90 88888.00 2012-10-13 16:09:29.000 287 12734.92 52.40 54798.90 88888.00 2012-10-13 16:09:29.125 287 12734.95 52.38 54798.90 88888.00 2012-10-13 16:09:29.250 287 12734.92 52.35 54798.90 88888.00 2012-10-13 16:09:29.375 287 12734.92 52.33 54798.90 88888.00 2012-10-13 16:09:29.500 287 12734.88 52.30 54798.93 88888.00 2012-10-13 16:09:29.625 287 12734.80 52.27 54798.93 88888.00 2012-10-13 16:09:29.750 287 12734.77 52.27 54798.93 88888.00 2012-10-13 16:09:29.875 287 12734.75 52.27 54798.93 88888.00 2012-10-13 16:09:30.000 287 12734.73 52.25 54798.93 88888.00 2012-10-13 16:09:30.125 287 12734.70 52.20 54798.90 88888.00 2012-10-13 16:09:30.250 287 12734.70 52.15 54798.82 88888.00 2012-10-13 16:09:30.375 287 12734.77 52.20 54798.78 88888.00 2012-10-13 16:09:30.500 287 12734.75 52.20 54798.70 88888.00 2012-10-13 16:09:30.625 287 12734.70 52.17 54798.68 88888.00 2012-10-13 16:09:30.750 287 12734.70 52.12 54798.65 88888.00 2012-10-13 16:09:30.875 287 12734.70 52.08 54798.65 88888.00 2012-10-13 16:09:31.000 287 12734.75 52.08 54798.62 88888.00 2012-10-13 16:09:31.125 287 12734.75 52.05 54798.65 88888.00 2012-10-13 16:09:31.250 287 12734.70 52.05 54798.70 88888.00 2012-10-13 16:09:31.375 287 12734.62 52.02 54798.75 88888.00 2012-10-13 16:09:31.500 287 12734.65 51.98 54798.80 88888.00 2012-10-13 16:09:31.625 287 12734.62 51.98 54798.82 88888.00 2012-10-13 16:09:31.750 287 12734.65 51.95 54798.82 88888.00 2012-10-13 16:09:31.875 287 12734.65 51.95 54798.82 88888.00 2012-10-13 16:09:32.000 287 12734.62 51.92 54798.85 88888.00 2012-10-13 16:09:32.125 287 12734.60 51.90 54798.88 88888.00 2012-10-13 16:09:32.250 287 12734.60 51.90 54798.85 88888.00 2012-10-13 16:09:32.375 287 12734.65 51.92 54798.85 88888.00 2012-10-13 16:09:32.500 287 12734.58 51.90 54798.82 88888.00 2012-10-13 16:09:32.625 287 12734.52 51.85 54798.80 88888.00 2012-10-13 16:09:32.750 287 12734.55 51.83 54798.80 88888.00 2012-10-13 16:09:32.875 287 12734.58 51.77 54798.82 88888.00 2012-10-13 16:09:33.000 287 12734.55 51.75 54798.80 88888.00 2012-10-13 16:09:33.125 287 12734.50 51.70 54798.80 88888.00 2012-10-13 16:09:33.250 287 12734.48 51.67 54798.75 88888.00 2012-10-13 16:09:33.375 287 12734.50 51.70 54798.65 88888.00 2012-10-13 16:09:33.500 287 12734.52 51.70 54798.60 88888.00 2012-10-13 16:09:33.625 287 12734.58 51.67 54798.55 88888.00 2012-10-13 16:09:33.750 287 12734.60 51.67 54798.53 88888.00 2012-10-13 16:09:33.875 287 12734.62 51.67 54798.50 88888.00 2012-10-13 16:09:34.000 287 12734.67 51.62 54798.50 88888.00 2012-10-13 16:09:34.125 287 12734.65 51.62 54798.53 88888.00 2012-10-13 16:09:34.250 287 12734.55 51.58 54798.57 88888.00 2012-10-13 16:09:34.375 287 12734.52 51.55 54798.57 88888.00 2012-10-13 16:09:34.500 287 12734.55 51.50 54798.65 88888.00 2012-10-13 16:09:34.625 287 12734.55 51.50 54798.70 88888.00 2012-10-13 16:09:34.750 287 12734.50 51.52 54798.72 88888.00 2012-10-13 16:09:34.875 287 12734.45 51.50 54798.72 88888.00 2012-10-13 16:09:35.000 287 12734.42 51.48 54798.70 88888.00 2012-10-13 16:09:35.125 287 12734.45 51.45 54798.68 88888.00 2012-10-13 16:09:35.250 287 12734.45 51.45 54798.70 88888.00 2012-10-13 16:09:35.375 287 12734.48 51.42 54798.70 88888.00 2012-10-13 16:09:35.500 287 12734.55 51.42 54798.70 88888.00 2012-10-13 16:09:35.625 287 12734.60 51.40 54798.68 88888.00 2012-10-13 16:09:35.750 287 12734.58 51.38 54798.68 88888.00 2012-10-13 16:09:35.875 287 12734.55 51.40 54798.65 88888.00 2012-10-13 16:09:36.000 287 12734.52 51.35 54798.65 88888.00 2012-10-13 16:09:36.125 287 12734.58 51.33 54798.65 88888.00 2012-10-13 16:09:36.250 287 12734.58 51.33 54798.60 88888.00 2012-10-13 16:09:36.375 287 12734.65 51.30 54798.50 88888.00 2012-10-13 16:09:36.500 287 12734.70 51.33 54798.45 88888.00 2012-10-13 16:09:36.625 287 12734.73 51.33 54798.43 88888.00 2012-10-13 16:09:36.750 287 12734.70 51.30 54798.40 88888.00 2012-10-13 16:09:36.875 287 12734.70 51.33 54798.38 88888.00 2012-10-13 16:09:37.000 287 12734.70 51.30 54798.38 88888.00 2012-10-13 16:09:37.125 287 12734.70 51.27 54798.38 88888.00 2012-10-13 16:09:37.250 287 12734.65 51.25 54798.45 88888.00 2012-10-13 16:09:37.375 287 12734.65 51.23 54798.47 88888.00 2012-10-13 16:09:37.500 287 12734.62 51.20 54798.50 88888.00 2012-10-13 16:09:37.625 287 12734.58 51.20 54798.53 88888.00 2012-10-13 16:09:37.750 287 12734.58 51.17 54798.55 88888.00 2012-10-13 16:09:37.875 287 12734.58 51.17 54798.55 88888.00 2012-10-13 16:09:38.000 287 12734.58 51.15 54798.55 88888.00 2012-10-13 16:09:38.125 287 12734.62 51.15 54798.55 88888.00 2012-10-13 16:09:38.250 287 12734.65 51.12 54798.55 88888.00 2012-10-13 16:09:38.375 287 12734.67 51.15 54798.57 88888.00 2012-10-13 16:09:38.500 287 12734.65 51.12 54798.53 88888.00 2012-10-13 16:09:38.625 287 12734.60 51.08 54798.53 88888.00 2012-10-13 16:09:38.750 287 12734.60 51.08 54798.50 88888.00 2012-10-13 16:09:38.875 287 12734.62 51.08 54798.50 88888.00 2012-10-13 16:09:39.000 287 12734.70 51.05 54798.47 88888.00 2012-10-13 16:09:39.125 287 12734.70 51.05 54798.50 88888.00 2012-10-13 16:09:39.250 287 12734.67 50.98 54798.43 88888.00 2012-10-13 16:09:39.375 287 12734.75 51.00 54798.38 88888.00 2012-10-13 16:09:39.500 287 12734.80 51.00 54798.32 88888.00 2012-10-13 16:09:39.625 287 12734.77 51.00 54798.22 88888.00 2012-10-13 16:09:39.750 287 12734.73 51.00 54798.22 88888.00 2012-10-13 16:09:39.875 287 12734.75 50.98 54798.22 88888.00 2012-10-13 16:09:40.000 287 12734.75 50.95 54798.22 88888.00 2012-10-13 16:09:40.125 287 12734.75 50.92 54798.20 88888.00 2012-10-13 16:09:40.250 287 12734.67 50.90 54798.28 88888.00 2012-10-13 16:09:40.375 287 12734.67 50.85 54798.32 88888.00 2012-10-13 16:09:40.500 287 12734.70 50.83 54798.38 88888.00 2012-10-13 16:09:40.625 287 12734.75 50.83 54798.38 88888.00 2012-10-13 16:09:40.750 287 12734.73 50.83 54798.38 88888.00 2012-10-13 16:09:40.875 287 12734.75 50.80 54798.40 88888.00 2012-10-13 16:09:41.000 287 12734.75 50.77 54798.38 88888.00 2012-10-13 16:09:41.125 287 12734.73 50.77 54798.38 88888.00 2012-10-13 16:09:41.250 287 12734.70 50.73 54798.38 88888.00 2012-10-13 16:09:41.375 287 12734.73 50.75 54798.38 88888.00 2012-10-13 16:09:41.500 287 12734.73 50.75 54798.38 88888.00 2012-10-13 16:09:41.625 287 12734.70 50.75 54798.35 88888.00 2012-10-13 16:09:41.750 287 12734.75 50.70 54798.35 88888.00 2012-10-13 16:09:41.875 287 12734.75 50.73 54798.35 88888.00 2012-10-13 16:09:42.000 287 12734.75 50.75 54798.35 88888.00 2012-10-13 16:09:42.125 287 12734.73 50.73 54798.35 88888.00 2012-10-13 16:09:42.250 287 12734.73 50.65 54798.28 88888.00 2012-10-13 16:09:42.375 287 12734.77 50.65 54798.20 88888.00 2012-10-13 16:09:42.500 287 12734.70 50.65 54798.10 88888.00 2012-10-13 16:09:42.625 287 12734.70 50.65 54798.07 88888.00 2012-10-13 16:09:42.750 287 12734.77 50.62 54798.05 88888.00 2012-10-13 16:09:42.875 287 12734.85 50.62 54798.03 88888.00 2012-10-13 16:09:43.000 287 12734.88 50.58 54798.03 88888.00 2012-10-13 16:09:43.125 287 12734.85 50.58 54798.03 88888.00 2012-10-13 16:09:43.250 287 12734.80 50.55 54798.07 88888.00 2012-10-13 16:09:43.375 287 12734.83 50.50 54798.12 88888.00 2012-10-13 16:09:43.500 287 12734.85 50.48 54798.18 88888.00 2012-10-13 16:09:43.625 287 12734.88 50.45 54798.20 88888.00 2012-10-13 16:09:43.750 287 12734.85 50.42 54798.20 88888.00 2012-10-13 16:09:43.875 287 12734.77 50.40 54798.25 88888.00 2012-10-13 16:09:44.000 287 12734.75 50.40 54798.22 88888.00 2012-10-13 16:09:44.125 287 12734.77 50.40 54798.25 88888.00 2012-10-13 16:09:44.250 287 12734.80 50.35 54798.25 88888.00 2012-10-13 16:09:44.375 287 12734.83 50.35 54798.25 88888.00 2012-10-13 16:09:44.500 287 12734.80 50.33 54798.25 88888.00 2012-10-13 16:09:44.625 287 12734.83 50.35 54798.22 88888.00 2012-10-13 16:09:44.750 287 12734.80 50.33 54798.22 88888.00 2012-10-13 16:09:44.875 287 12734.80 50.30 54798.20 88888.00 2012-10-13 16:09:45.000 287 12734.83 50.27 54798.22 88888.00 2012-10-13 16:09:45.125 287 12734.80 50.27 54798.20 88888.00 2012-10-13 16:09:45.250 287 12734.83 50.23 54798.10 88888.00 2012-10-13 16:09:45.375 287 12734.90 50.20 54798.00 88888.00 2012-10-13 16:09:45.500 287 12734.90 50.23 54797.97 88888.00 2012-10-13 16:09:45.625 287 12734.88 50.20 54797.95 88888.00 2012-10-13 16:09:45.750 287 12734.88 50.15 54797.95 88888.00 2012-10-13 16:09:45.875 287 12734.88 50.12 54797.88 88888.00 2012-10-13 16:09:46.000 287 12734.88 50.10 54797.90 88888.00 2012-10-13 16:09:46.125 287 12734.92 50.08 54797.90 88888.00 2012-10-13 16:09:46.250 287 12734.83 50.05 54798.00 88888.00 2012-10-13 16:09:46.375 287 12734.73 50.00 54798.03 88888.00 2012-10-13 16:09:46.500 287 12734.67 49.95 54798.07 88888.00 2012-10-13 16:09:46.625 287 12734.75 49.92 54798.12 88888.00 2012-10-13 16:09:46.750 287 12734.70 49.90 54798.15 88888.00 2012-10-13 16:09:46.875 287 12734.65 49.90 54798.12 88888.00 2012-10-13 16:09:47.000 287 12734.67 49.88 54798.12 88888.00 2012-10-13 16:09:47.125 287 12734.73 49.88 54798.12 88888.00 2012-10-13 16:09:47.250 287 12734.67 49.83 54798.12 88888.00 2012-10-13 16:09:47.375 287 12734.67 49.83 54798.12 88888.00 2012-10-13 16:09:47.500 287 12734.65 49.83 54798.10 88888.00 2012-10-13 16:09:47.625 287 12734.62 49.80 54798.12 88888.00 2012-10-13 16:09:47.750 287 12734.58 49.77 54798.15 88888.00 2012-10-13 16:09:47.875 287 12734.52 49.73 54798.12 88888.00 2012-10-13 16:09:48.000 287 12734.55 49.70 54798.10 88888.00 2012-10-13 16:09:48.125 287 12734.50 49.65 54798.10 88888.00 2012-10-13 16:09:48.250 287 12734.45 49.65 54798.05 88888.00 2012-10-13 16:09:48.375 287 12734.55 49.67 54798.00 88888.00 2012-10-13 16:09:48.500 287 12734.58 49.67 54797.93 88888.00 2012-10-13 16:09:48.625 287 12734.55 49.62 54797.90 88888.00 2012-10-13 16:09:48.750 287 12734.52 49.60 54797.88 88888.00 2012-10-13 16:09:48.875 287 12734.48 49.58 54797.85 88888.00 2012-10-13 16:09:49.000 287 12734.45 49.58 54797.82 88888.00 2012-10-13 16:09:49.125 287 12734.45 49.55 54797.82 88888.00 2012-10-13 16:09:49.250 287 12734.42 49.52 54797.95 88888.00 2012-10-13 16:09:49.375 287 12734.40 49.45 54798.00 88888.00 2012-10-13 16:09:49.500 287 12734.35 49.42 54798.05 88888.00 2012-10-13 16:09:49.625 287 12734.30 49.40 54798.10 88888.00 2012-10-13 16:09:49.750 287 12734.25 49.40 54798.12 88888.00 2012-10-13 16:09:49.875 287 12734.25 49.38 54798.15 88888.00 2012-10-13 16:09:50.000 287 12734.23 49.35 54798.10 88888.00 2012-10-13 16:09:50.125 287 12734.23 49.30 54798.10 88888.00 2012-10-13 16:09:50.250 287 12734.17 49.27 54798.07 88888.00 2012-10-13 16:09:50.375 287 12734.12 49.23 54798.05 88888.00 2012-10-13 16:09:50.500 287 12734.10 49.23 54798.10 88888.00 2012-10-13 16:09:50.625 287 12734.10 49.20 54798.12 88888.00 2012-10-13 16:09:50.750 287 12734.00 49.20 54798.12 88888.00 2012-10-13 16:09:50.875 287 12733.90 49.15 54798.15 88888.00 2012-10-13 16:09:51.000 287 12733.88 49.12 54798.18 88888.00 2012-10-13 16:09:51.125 287 12733.83 49.10 54798.12 88888.00 2012-10-13 16:09:51.250 287 12733.80 49.08 54798.07 88888.00 2012-10-13 16:09:51.375 287 12733.83 49.05 54798.00 88888.00 2012-10-13 16:09:51.500 287 12733.80 49.02 54797.95 88888.00 2012-10-13 16:09:51.625 287 12733.77 49.00 54797.95 88888.00 2012-10-13 16:09:51.750 287 12733.73 49.00 54797.90 88888.00 2012-10-13 16:09:51.875 287 12733.67 48.98 54797.90 88888.00 2012-10-13 16:09:52.000 287 12733.60 48.95 54797.90 88888.00 2012-10-13 16:09:52.125 287 12733.58 48.92 54797.93 88888.00 2012-10-13 16:09:52.250 287 12733.50 48.88 54798.00 88888.00 2012-10-13 16:09:52.375 287 12733.50 48.85 54798.07 88888.00 2012-10-13 16:09:52.500 287 12733.42 48.80 54798.07 88888.00 2012-10-13 16:09:52.625 287 12733.35 48.77 54798.10 88888.00 2012-10-13 16:09:52.750 287 12733.33 48.77 54798.12 88888.00 2012-10-13 16:09:52.875 287 12733.33 48.77 54798.15 88888.00 2012-10-13 16:09:53.000 287 12733.30 48.73 54798.18 88888.00 2012-10-13 16:09:53.125 287 12733.30 48.67 54798.15 88888.00 2012-10-13 16:09:53.250 287 12733.17 48.65 54798.15 88888.00 2012-10-13 16:09:53.375 287 12733.05 48.62 54798.18 88888.00 2012-10-13 16:09:53.500 287 12732.98 48.60 54798.18 88888.00 2012-10-13 16:09:53.625 287 12732.98 48.55 54798.20 88888.00 2012-10-13 16:09:53.750 287 12733.02 48.52 54798.20 88888.00 2012-10-13 16:09:53.875 287 12733.02 48.50 54798.18 88888.00 2012-10-13 16:09:54.000 287 12732.92 48.50 54798.18 88888.00 2012-10-13 16:09:54.125 287 12732.88 48.48 54798.18 88888.00 2012-10-13 16:09:54.250 287 12732.77 48.45 54798.10 88888.00 2012-10-13 16:09:54.375 287 12732.83 48.42 54798.07 88888.00 2012-10-13 16:09:54.500 287 12732.83 48.42 54798.00 88888.00 2012-10-13 16:09:54.625 287 12732.75 48.40 54797.95 88888.00 2012-10-13 16:09:54.750 287 12732.73 48.35 54797.93 88888.00 2012-10-13 16:09:54.875 287 12732.65 48.33 54797.95 88888.00 2012-10-13 16:09:55.000 287 12732.60 48.33 54797.95 88888.00 2012-10-13 16:09:55.125 287 12732.60 48.30 54797.97 88888.00 2012-10-13 16:09:55.250 287 12732.52 48.25 54798.03 88888.00 2012-10-13 16:09:55.375 287 12732.45 48.25 54798.12 88888.00 2012-10-13 16:09:55.500 287 12732.38 48.20 54798.15 88888.00 2012-10-13 16:09:55.625 287 12732.33 48.17 54798.15 88888.00 2012-10-13 16:09:55.750 287 12732.33 48.12 54798.20 88888.00 2012-10-13 16:09:55.875 287 12732.33 48.10 54798.25 88888.00 2012-10-13 16:09:56.000 287 12732.27 48.08 54798.22 88888.00 2012-10-13 16:09:56.125 287 12732.15 48.08 54798.22 88888.00 2012-10-13 16:09:56.250 287 12732.00 48.02 54798.22 88888.00 2012-10-13 16:09:56.375 287 12732.05 48.02 54798.25 88888.00 2012-10-13 16:09:56.500 287 12732.08 48.00 54798.22 88888.00 2012-10-13 16:09:56.625 287 12732.08 47.98 54798.22 88888.00 2012-10-13 16:09:56.750 287 12732.02 47.95 54798.22 88888.00 2012-10-13 16:09:56.875 287 12732.00 47.95 54798.20 88888.00 2012-10-13 16:09:57.000 287 12731.98 47.92 54798.20 88888.00 2012-10-13 16:09:57.125 287 12731.92 47.88 54798.20 88888.00 2012-10-13 16:09:57.250 287 12731.80 47.85 54798.15 88888.00 2012-10-13 16:09:57.375 287 12731.80 47.85 54798.05 88888.00 2012-10-13 16:09:57.500 287 12731.77 47.83 54798.00 88888.00 2012-10-13 16:09:57.625 287 12731.75 47.83 54797.97 88888.00 2012-10-13 16:09:57.750 287 12731.75 47.80 54797.95 88888.00 2012-10-13 16:09:57.875 287 12731.77 47.77 54797.97 88888.00 2012-10-13 16:09:58.000 287 12731.73 47.77 54798.00 88888.00 2012-10-13 16:09:58.125 287 12731.65 47.75 54797.95 88888.00 2012-10-13 16:09:58.250 287 12731.55 47.70 54798.00 88888.00 2012-10-13 16:09:58.375 287 12731.55 47.73 54798.10 88888.00 2012-10-13 16:09:58.500 287 12731.48 47.67 54798.18 88888.00 2012-10-13 16:09:58.625 287 12731.42 47.62 54798.18 88888.00 2012-10-13 16:09:58.750 287 12731.35 47.62 54798.18 88888.00 2012-10-13 16:09:58.875 287 12731.35 47.60 54798.15 88888.00 2012-10-13 16:09:59.000 287 12731.33 47.60 54798.18 88888.00 2012-10-13 16:09:59.125 287 12731.27 47.60 54798.20 88888.00 2012-10-13 16:09:59.250 287 12731.17 47.55 54798.18 88888.00 2012-10-13 16:09:59.375 287 12731.15 47.55 54798.18 88888.00 2012-10-13 16:09:59.500 287 12731.12 47.55 54798.15 88888.00 2012-10-13 16:09:59.625 287 12731.08 47.50 54798.12 88888.00 2012-10-13 16:09:59.750 287 12731.08 47.48 54798.12 88888.00 2012-10-13 16:09:59.875 287 12731.08 47.45 54798.12 88888.00 2012-10-13 16:10:00.000 287 12731.05 47.45 54798.10 88888.00 2012-10-13 16:10:00.125 287 12731.05 47.42 54798.12 88888.00 2012-10-13 16:10:00.250 287 12731.00 47.38 54798.05 88888.00 2012-10-13 16:10:00.375 287 12730.95 47.35 54797.95 88888.00 2012-10-13 16:10:00.500 287 12730.92 47.38 54797.90 88888.00 2012-10-13 16:10:00.625 287 12730.92 47.38 54797.90 88888.00 2012-10-13 16:10:00.750 287 12730.90 47.38 54797.88 88888.00 2012-10-13 16:10:00.875 287 12730.90 47.35 54797.88 88888.00 2012-10-13 16:10:01.000 287 12730.88 47.35 54797.85 88888.00 2012-10-13 16:10:01.125 287 12730.83 47.33 54797.85 88888.00 2012-10-13 16:10:01.250 287 12730.73 47.33 54797.93 88888.00 2012-10-13 16:10:01.375 287 12730.67 47.33 54797.97 88888.00 2012-10-13 16:10:01.500 287 12730.62 47.27 54798.00 88888.00 2012-10-13 16:10:01.625 287 12730.60 47.27 54798.03 88888.00 2012-10-13 16:10:01.750 287 12730.65 47.25 54798.07 88888.00 2012-10-13 16:10:01.875 287 12730.67 47.25 54798.05 88888.00 2012-10-13 16:10:02.000 287 12730.60 47.25 54798.05 88888.00 2012-10-13 16:10:02.125 287 12730.58 47.25 54798.07 88888.00 2012-10-13 16:10:02.250 287 12730.58 47.20 54798.03 88888.00 2012-10-13 16:10:02.375 287 12730.58 47.17 54798.03 88888.00 2012-10-13 16:10:02.500 287 12730.52 47.23 54798.05 88888.00 2012-10-13 16:10:02.625 287 12730.50 47.20 54798.03 88888.00 2012-10-13 16:10:02.750 287 12730.45 47.20 54798.03 88888.00 2012-10-13 16:10:02.875 287 12730.42 47.20 54798.03 88888.00 2012-10-13 16:10:03.000 287 12730.45 47.17 54798.00 88888.00 2012-10-13 16:10:03.125 287 12730.42 47.17 54797.97 88888.00 2012-10-13 16:10:03.250 287 12730.45 47.15 54797.90 88888.00 2012-10-13 16:10:03.375 287 12730.50 47.17 54797.82 88888.00 2012-10-13 16:10:03.500 287 12730.48 47.17 54797.78 88888.00 2012-10-13 16:10:03.625 287 12730.45 47.17 54797.75 88888.00 2012-10-13 16:10:03.750 287 12730.45 47.12 54797.72 88888.00 2012-10-13 16:10:03.875 287 12730.40 47.12 54797.68 88888.00 2012-10-13 16:10:04.000 287 12730.35 47.12 54797.65 88888.00 2012-10-13 16:10:04.125 287 12730.30 47.15 54797.68 88888.00 2012-10-13 16:10:04.250 287 12730.25 47.12 54797.72 88888.00 2012-10-13 16:10:04.375 287 12730.33 47.12 54797.78 88888.00 2012-10-13 16:10:04.500 287 12730.30 47.12 54797.82 88888.00 2012-10-13 16:10:04.625 287 12730.25 47.10 54797.85 88888.00 2012-10-13 16:10:04.750 287 12730.20 47.10 54797.80 88888.00 2012-10-13 16:10:04.875 287 12730.23 47.08 54797.82 88888.00 2012-10-13 16:10:05.000 287 12730.25 47.08 54797.80 88888.00 2012-10-13 16:10:05.125 287 12730.23 47.05 54797.80 88888.00 2012-10-13 16:10:05.250 287 12730.27 47.02 54797.82 88888.00 2012-10-13 16:10:05.375 287 12730.23 47.08 54797.82 88888.00 2012-10-13 16:10:05.500 287 12730.12 47.08 54797.82 88888.00 2012-10-13 16:10:05.625 287 12730.12 47.02 54797.80 88888.00 2012-10-13 16:10:05.750 287 12730.23 47.02 54797.72 88888.00 2012-10-13 16:10:05.875 287 12730.25 47.05 54797.72 88888.00 2012-10-13 16:10:06.000 287 12730.12 47.02 54797.72 88888.00 2012-10-13 16:10:06.125 287 12730.12 47.00 54797.72 88888.00 2012-10-13 16:10:06.250 287 12730.15 46.92 54797.65 88888.00 2012-10-13 16:10:06.375 287 12730.20 46.95 54797.55 88888.00 2012-10-13 16:10:06.500 287 12730.20 46.95 54797.50 88888.00 2012-10-13 16:10:06.625 287 12730.12 46.98 54797.50 88888.00 2012-10-13 16:10:06.750 287 12730.12 46.98 54797.47 88888.00 2012-10-13 16:10:06.875 287 12730.15 46.98 54797.43 88888.00 2012-10-13 16:10:07.000 287 12730.15 46.95 54797.43 88888.00 2012-10-13 16:10:07.125 287 12730.20 46.95 54797.43 88888.00 2012-10-13 16:10:07.250 287 12730.20 46.95 54797.53 88888.00 2012-10-13 16:10:07.375 287 12730.17 46.98 54797.57 88888.00 2012-10-13 16:10:07.500 287 12730.10 46.92 54797.55 88888.00 2012-10-13 16:10:07.625 287 12730.08 46.88 54797.57 88888.00 2012-10-13 16:10:07.750 287 12730.08 46.88 54797.57 88888.00 2012-10-13 16:10:07.875 287 12730.10 46.85 54797.60 88888.00 2012-10-13 16:10:08.000 287 12730.08 46.88 54797.57 88888.00 2012-10-13 16:10:08.125 287 12730.00 46.88 54797.57 88888.00 2012-10-13 16:10:08.250 287 12730.00 46.85 54797.55 88888.00 2012-10-13 16:10:08.375 287 12730.02 46.88 54797.55 88888.00 2012-10-13 16:10:08.500 287 12730.02 46.83 54797.55 88888.00 2012-10-13 16:10:08.625 287 12730.02 46.83 54797.55 88888.00 2012-10-13 16:10:08.750 287 12730.02 46.83 54797.55 88888.00 2012-10-13 16:10:08.875 287 12730.00 46.85 54797.53 88888.00 2012-10-13 16:10:09.000 287 12730.02 46.80 54797.50 88888.00 2012-10-13 16:10:09.125 287 12730.00 46.77 54797.47 88888.00 2012-10-13 16:10:09.250 287 12730.00 46.77 54797.38 88888.00 2012-10-13 16:10:09.375 287 12730.02 46.75 54797.30 88888.00 2012-10-13 16:10:09.500 287 12730.08 46.75 54797.25 88888.00 2012-10-13 16:10:09.625 287 12730.08 46.77 54797.22 88888.00 2012-10-13 16:10:09.750 287 12730.05 46.77 54797.20 88888.00 2012-10-13 16:10:09.875 287 12730.02 46.75 54797.18 88888.00 2012-10-13 16:10:10.000 287 12730.10 46.75 54797.12 88888.00 2012-10-13 16:10:10.125 287 12730.12 46.75 54797.12 88888.00 2012-10-13 16:10:10.250 287 12730.10 46.73 54797.18 88888.00 2012-10-13 16:10:10.375 287 12730.05 46.70 54797.22 88888.00 2012-10-13 16:10:10.500 287 12730.02 46.67 54797.30 88888.00 2012-10-13 16:10:10.625 287 12730.00 46.67 54797.32 88888.00 2012-10-13 16:10:10.750 287 12730.00 46.70 54797.32 88888.00 2012-10-13 16:10:10.875 287 12730.02 46.67 54797.32 88888.00 2012-10-13 16:10:11.000 287 12730.02 46.67 54797.30 88888.00 2012-10-13 16:10:11.125 287 12730.02 46.65 54797.28 88888.00 2012-10-13 16:10:11.250 287 12730.00 46.65 54797.28 88888.00 2012-10-13 16:10:11.375 287 12730.02 46.65 54797.30 88888.00 2012-10-13 16:10:11.500 287 12730.00 46.62 54797.28 88888.00 2012-10-13 16:10:11.625 287 12730.00 46.60 54797.25 88888.00 2012-10-13 16:10:11.750 287 12729.95 46.60 54797.25 88888.00 2012-10-13 16:10:11.875 287 12729.92 46.60 54797.22 88888.00 2012-10-13 16:10:12.000 287 12729.90 46.58 54797.22 88888.00 2012-10-13 16:10:12.125 287 12729.90 46.55 54797.25 88888.00 2012-10-13 16:10:12.250 287 12729.88 46.52 54797.12 88888.00 2012-10-13 16:10:12.375 287 12729.95 46.52 54797.03 88888.00 2012-10-13 16:10:12.500 287 12730.00 46.55 54796.97 88888.00 2012-10-13 16:10:12.625 287 12730.05 46.55 54796.95 88888.00 2012-10-13 16:10:12.750 287 12730.02 46.55 54796.93 88888.00 2012-10-13 16:10:12.875 287 12730.00 46.52 54796.93 88888.00 2012-10-13 16:10:13.000 287 12729.98 46.52 54796.90 88888.00 2012-10-13 16:10:13.125 287 12729.90 46.50 54796.90 88888.00 2012-10-13 16:10:13.250 287 12729.80 46.48 54796.97 88888.00 2012-10-13 16:10:13.375 287 12729.80 46.50 54797.03 88888.00 2012-10-13 16:10:13.500 287 12729.77 46.45 54797.07 88888.00 2012-10-13 16:10:13.625 287 12729.77 46.40 54797.10 88888.00 2012-10-13 16:10:13.750 287 12729.77 46.40 54797.10 88888.00 2012-10-13 16:10:13.875 287 12729.75 46.38 54797.05 88888.00 2012-10-13 16:10:14.000 287 12729.70 46.35 54797.05 88888.00 2012-10-13 16:10:14.125 287 12729.67 46.35 54797.07 88888.00 2012-10-13 16:10:14.250 287 12729.70 46.33 54797.07 88888.00 2012-10-13 16:10:14.375 287 12729.77 46.38 54797.05 88888.00 2012-10-13 16:10:14.500 287 12729.73 46.35 54797.07 88888.00 2012-10-13 16:10:14.625 287 12729.65 46.33 54797.05 88888.00 2012-10-13 16:10:14.750 287 12729.58 46.30 54797.03 88888.00 2012-10-13 16:10:14.875 287 12729.50 46.27 54797.03 88888.00 2012-10-13 16:10:15.000 287 12729.50 46.27 54797.03 88888.00 2012-10-13 16:10:15.125 287 12729.50 46.25 54797.03 88888.00 2012-10-13 16:10:15.250 287 12729.50 46.20 54796.95 88888.00 2012-10-13 16:10:15.375 287 12729.50 46.23 54796.90 88888.00 2012-10-13 16:10:15.500 287 12729.45 46.23 54796.85 88888.00 2012-10-13 16:10:15.625 287 12729.42 46.23 54796.82 88888.00 2012-10-13 16:10:15.750 287 12729.38 46.23 54796.80 88888.00 2012-10-13 16:10:15.875 287 12729.30 46.20 54796.80 88888.00 2012-10-13 16:10:16.000 287 12729.30 46.17 54796.78 88888.00 2012-10-13 16:10:16.125 287 12729.25 46.15 54796.80 88888.00 2012-10-13 16:10:16.250 287 12729.17 46.15 54796.85 88888.00 2012-10-13 16:10:16.375 287 12729.15 46.12 54796.88 88888.00 2012-10-13 16:10:16.500 287 12729.10 46.10 54796.95 88888.00 2012-10-13 16:10:16.625 287 12729.08 46.05 54796.97 88888.00 2012-10-13 16:10:16.750 287 12729.08 46.05 54796.97 88888.00 2012-10-13 16:10:16.875 287 12729.02 46.05 54796.97 88888.00 2012-10-13 16:10:17.000 287 12728.98 46.02 54796.97 88888.00 2012-10-13 16:10:17.125 287 12728.98 46.00 54797.03 88888.00 2012-10-13 16:10:17.250 287 12728.88 46.02 54797.00 88888.00 2012-10-13 16:10:17.375 287 12728.85 46.00 54797.00 88888.00 2012-10-13 16:10:17.500 287 12728.77 46.00 54796.97 88888.00 2012-10-13 16:10:17.625 287 12728.80 45.98 54796.97 88888.00 2012-10-13 16:10:17.750 287 12728.80 45.95 54796.97 88888.00 2012-10-13 16:10:17.875 287 12728.75 46.00 54796.97 88888.00 2012-10-13 16:10:18.000 287 12728.70 46.00 54796.97 88888.00 2012-10-13 16:10:18.125 287 12728.65 45.95 54796.97 88888.00 2012-10-13 16:10:18.250 287 12728.60 45.95 54796.88 88888.00 2012-10-13 16:10:18.375 287 12728.60 45.92 54796.80 88888.00 2012-10-13 16:10:18.500 287 12728.62 45.92 54796.78 88888.00 2012-10-13 16:10:18.625 287 12728.58 45.92 54796.75 88888.00 2012-10-13 16:10:18.750 287 12728.52 45.92 54796.75 88888.00 2012-10-13 16:10:18.875 287 12728.48 45.85 54796.72 88888.00 2012-10-13 16:10:19.000 287 12728.48 45.85 54796.70 88888.00 2012-10-13 16:10:19.125 287 12728.42 45.85 54796.72 88888.00 2012-10-13 16:10:19.250 287 12728.30 45.88 54796.78 88888.00 2012-10-13 16:10:19.375 287 12728.20 45.83 54796.80 88888.00 2012-10-13 16:10:19.500 287 12728.15 45.80 54796.85 88888.00 2012-10-13 16:10:19.625 287 12728.15 45.77 54796.90 88888.00 2012-10-13 16:10:19.750 287 12728.10 45.80 54796.95 88888.00 2012-10-13 16:10:19.875 287 12728.05 45.80 54796.93 88888.00 2012-10-13 16:10:20.000 287 12728.02 45.75 54796.93 88888.00 2012-10-13 16:10:20.125 287 12728.02 45.75 54796.93 88888.00 2012-10-13 16:10:20.250 287 12727.90 45.73 54796.95 88888.00 2012-10-13 16:10:20.375 287 12727.85 45.73 54796.93 88888.00 2012-10-13 16:10:20.500 287 12727.75 45.70 54796.93 88888.00 2012-10-13 16:10:20.625 287 12727.67 45.65 54796.93 88888.00 2012-10-13 16:10:20.750 287 12727.62 45.65 54796.93 88888.00 2012-10-13 16:10:20.875 287 12727.60 45.62 54796.93 88888.00 2012-10-13 16:10:21.000 287 12727.58 45.62 54796.93 88888.00 2012-10-13 16:10:21.125 287 12727.52 45.60 54796.93 88888.00 2012-10-13 16:10:21.250 287 12727.50 45.60 54796.88 88888.00 2012-10-13 16:10:21.375 287 12727.40 45.58 54796.80 88888.00 2012-10-13 16:10:21.500 287 12727.35 45.60 54796.75 88888.00 2012-10-13 16:10:21.625 287 12727.35 45.58 54796.70 88888.00 2012-10-13 16:10:21.750 287 12727.35 45.58 54796.72 88888.00 2012-10-13 16:10:21.875 287 12727.35 45.52 54796.70 88888.00 2012-10-13 16:10:22.000 287 12727.23 45.50 54796.68 88888.00 2012-10-13 16:10:22.125 287 12727.20 45.48 54796.70 88888.00 2012-10-13 16:10:22.250 287 12727.12 45.48 54796.75 88888.00 2012-10-13 16:10:22.375 287 12727.12 45.45 54796.78 88888.00 2012-10-13 16:10:22.500 287 12727.12 45.42 54796.85 88888.00 2012-10-13 16:10:22.625 287 12727.08 45.40 54796.90 88888.00 2012-10-13 16:10:22.750 287 12726.98 45.40 54796.90 88888.00 2012-10-13 16:10:22.875 287 12726.92 45.40 54796.90 88888.00 2012-10-13 16:10:23.000 287 12726.88 45.40 54796.88 88888.00 2012-10-13 16:10:23.125 287 12726.77 45.40 54796.88 88888.00 2012-10-13 16:10:23.250 287 12726.73 45.38 54796.90 88888.00 2012-10-13 16:10:23.375 287 12726.70 45.35 54796.88 88888.00 2012-10-13 16:10:23.500 287 12726.67 45.33 54796.88 88888.00 2012-10-13 16:10:23.625 287 12726.62 45.33 54796.88 88888.00 2012-10-13 16:10:23.750 287 12726.60 45.33 54796.88 88888.00 2012-10-13 16:10:23.875 287 12726.55 45.33 54796.85 88888.00 2012-10-13 16:10:24.000 287 12726.52 45.30 54796.85 88888.00 2012-10-13 16:10:24.125 287 12726.50 45.30 54796.82 88888.00 2012-10-13 16:10:24.250 287 12726.40 45.27 54796.78 88888.00 2012-10-13 16:10:24.375 287 12726.40 45.27 54796.72 88888.00 2012-10-13 16:10:24.500 287 12726.42 45.27 54796.68 88888.00 2012-10-13 16:10:24.625 287 12726.42 45.27 54796.62 88888.00 2012-10-13 16:10:24.750 287 12726.35 45.25 54796.62 88888.00 2012-10-13 16:10:24.875 287 12726.30 45.25 54796.57 88888.00 2012-10-13 16:10:25.000 287 12726.27 45.25 54796.57 88888.00 2012-10-13 16:10:25.125 287 12726.25 45.25 54796.57 88888.00 2012-10-13 16:10:25.250 287 12726.12 45.25 54796.62 88888.00 2012-10-13 16:10:25.375 287 12726.02 45.23 54796.68 88888.00 2012-10-13 16:10:25.500 287 12726.02 45.20 54796.72 88888.00 2012-10-13 16:10:25.625 287 12725.98 45.17 54796.78 88888.00 2012-10-13 16:10:25.750 287 12725.92 45.20 54796.80 88888.00 2012-10-13 16:10:25.875 287 12725.88 45.20 54796.78 88888.00 2012-10-13 16:10:26.000 287 12725.85 45.20 54796.78 88888.00 2012-10-13 16:10:26.125 287 12725.83 45.23 54796.75 88888.00 2012-10-13 16:10:26.250 287 12725.73 45.23 54796.75 88888.00 2012-10-13 16:10:26.375 287 12725.70 45.23 54796.72 88888.00 2012-10-13 16:10:26.500 287 12725.67 45.23 54796.72 88888.00 2012-10-13 16:10:26.625 287 12725.65 45.23 54796.75 88888.00 2012-10-13 16:10:26.750 287 12725.62 45.23 54796.72 88888.00 2012-10-13 16:10:26.875 287 12725.60 45.23 54796.70 88888.00 2012-10-13 16:10:27.000 287 12725.58 45.20 54796.72 88888.00 2012-10-13 16:10:27.125 287 12725.55 45.20 54796.70 88888.00 2012-10-13 16:10:27.250 287 12725.48 45.17 54796.60 88888.00 2012-10-13 16:10:27.375 287 12725.50 45.20 54796.55 88888.00 2012-10-13 16:10:27.500 287 12725.52 45.23 54796.50 88888.00 2012-10-13 16:10:27.625 287 12725.48 45.23 54796.45 88888.00 2012-10-13 16:10:27.750 287 12725.40 45.23 54796.43 88888.00 2012-10-13 16:10:27.875 287 12725.38 45.23 54796.40 88888.00 2012-10-13 16:10:28.000 287 12725.33 45.23 54796.38 88888.00 2012-10-13 16:10:28.125 287 12725.27 45.20 54796.40 88888.00 2012-10-13 16:10:28.250 287 12725.17 45.23 54796.47 88888.00 2012-10-13 16:10:28.375 287 12725.12 45.17 54796.47 88888.00 2012-10-13 16:10:28.500 287 12725.05 45.17 54796.55 88888.00 2012-10-13 16:10:28.625 287 12724.98 45.20 54796.60 88888.00 2012-10-13 16:10:28.750 287 12724.95 45.20 54796.60 88888.00 2012-10-13 16:10:28.875 287 12724.90 45.17 54796.57 88888.00 2012-10-13 16:10:29.000 287 12724.88 45.17 54796.55 88888.00 2012-10-13 16:10:29.125 287 12724.83 45.20 54796.57 88888.00 2012-10-13 16:10:29.250 287 12724.75 45.20 54796.57 88888.00 2012-10-13 16:10:29.375 287 12724.75 45.23 54796.57 88888.00 2012-10-13 16:10:29.500 287 12724.73 45.23 54796.57 88888.00 2012-10-13 16:10:29.625 287 12724.58 45.20 54796.55 88888.00 2012-10-13 16:10:29.750 287 12724.45 45.20 54796.55 88888.00 2012-10-13 16:10:29.875 287 12724.45 45.23 54796.55 88888.00 2012-10-13 16:10:30.000 287 12724.50 45.23 54796.53 88888.00 2012-10-13 16:10:30.125 287 12724.48 45.20 54796.50 88888.00 2012-10-13 16:10:30.250 287 12724.40 45.20 54796.45 88888.00 2012-10-13 16:10:30.375 287 12724.40 45.23 54796.32 88888.00 2012-10-13 16:10:30.500 287 12724.40 45.27 54796.28 88888.00 2012-10-13 16:10:30.625 287 12724.30 45.27 54796.30 88888.00 2012-10-13 16:10:30.750 287 12724.25 45.30 54796.30 88888.00 2012-10-13 16:10:30.875 287 12724.23 45.27 54796.28 88888.00 2012-10-13 16:10:31.000 287 12724.20 45.27 54796.22 88888.00 2012-10-13 16:10:31.125 287 12724.17 45.30 54796.20 88888.00 2012-10-13 16:10:31.250 287 12724.10 45.33 54796.28 88888.00 2012-10-13 16:10:31.375 287 12724.05 45.35 54796.35 88888.00 2012-10-13 16:10:31.500 287 12724.00 45.33 54796.40 88888.00 2012-10-13 16:10:31.625 287 12724.00 45.33 54796.43 88888.00 2012-10-13 16:10:31.750 287 12723.92 45.33 54796.43 88888.00 2012-10-13 16:10:31.875 287 12723.85 45.33 54796.43 88888.00 2012-10-13 16:10:32.000 287 12723.83 45.38 54796.40 88888.00 2012-10-13 16:10:32.125 287 12723.80 45.40 54796.40 88888.00 2012-10-13 16:10:32.250 287 12723.67 45.38 54796.40 88888.00 2012-10-13 16:10:32.375 287 12723.60 45.38 54796.35 88888.00 2012-10-13 16:10:32.500 287 12723.55 45.40 54796.38 88888.00 2012-10-13 16:10:32.625 287 12723.52 45.42 54796.40 88888.00 2012-10-13 16:10:32.750 287 12723.48 45.42 54796.40 88888.00 2012-10-13 16:10:32.875 287 12723.38 45.42 54796.38 88888.00 2012-10-13 16:10:33.000 287 12723.33 45.45 54796.38 88888.00 2012-10-13 16:10:33.125 287 12723.33 45.45 54796.35 88888.00 2012-10-13 16:10:33.250 287 12723.30 45.48 54796.28 88888.00 2012-10-13 16:10:33.375 287 12723.33 45.52 54796.20 88888.00 2012-10-13 16:10:33.500 287 12723.27 45.55 54796.15 88888.00 2012-10-13 16:10:33.625 287 12723.25 45.55 54796.10 88888.00 2012-10-13 16:10:33.750 287 12723.23 45.55 54796.07 88888.00 2012-10-13 16:10:33.875 287 12723.17 45.55 54796.07 88888.00 2012-10-13 16:10:34.000 287 12723.15 45.58 54796.05 88888.00 2012-10-13 16:10:34.125 287 12723.12 45.58 54796.05 88888.00 2012-10-13 16:10:34.250 287 12723.00 45.55 54796.12 88888.00 2012-10-13 16:10:34.375 287 12722.88 45.58 54796.15 88888.00 2012-10-13 16:10:34.500 287 12722.85 45.58 54796.22 88888.00 2012-10-13 16:10:34.625 287 12722.85 45.58 54796.22 88888.00 2012-10-13 16:10:34.750 287 12722.75 45.60 54796.25 88888.00 2012-10-13 16:10:34.875 287 12722.62 45.60 54796.28 88888.00 2012-10-13 16:10:35.000 287 12722.50 45.60 54796.22 88888.00 2012-10-13 16:10:35.125 287 12722.50 45.62 54796.22 88888.00 2012-10-13 16:10:35.250 287 12722.50 45.62 54796.22 88888.00 2012-10-13 16:10:35.375 287 12722.45 45.65 54796.20 88888.00 2012-10-13 16:10:35.500 287 12722.35 45.67 54796.22 88888.00 2012-10-13 16:10:35.625 287 12722.35 45.70 54796.22 88888.00 2012-10-13 16:10:35.750 287 12722.35 45.70 54796.20 88888.00 2012-10-13 16:10:35.875 287 12722.35 45.73 54796.18 88888.00 2012-10-13 16:10:36.000 287 12722.30 45.75 54796.18 88888.00 2012-10-13 16:10:36.125 287 12722.25 45.77 54796.18 88888.00 2012-10-13 16:10:36.250 287 12722.15 45.75 54796.12 88888.00 2012-10-13 16:10:36.375 287 12722.15 45.80 54796.05 88888.00 2012-10-13 16:10:36.500 287 12722.17 45.83 54795.97 88888.00 2012-10-13 16:10:36.625 287 12722.15 45.83 54795.95 88888.00 2012-10-13 16:10:36.750 287 12722.00 45.88 54795.93 88888.00 2012-10-13 16:10:36.875 287 12721.92 45.85 54795.93 88888.00 2012-10-13 16:10:37.000 287 12721.92 45.88 54795.88 88888.00 2012-10-13 16:10:37.125 287 12721.95 45.90 54795.90 88888.00 2012-10-13 16:10:37.250 287 12721.83 45.95 54795.93 88888.00 2012-10-13 16:10:37.375 287 12721.80 45.95 54795.97 88888.00 2012-10-13 16:10:37.500 287 12721.80 45.95 54796.03 88888.00 2012-10-13 16:10:37.625 287 12721.80 45.98 54796.03 88888.00 2012-10-13 16:10:37.750 287 12721.70 45.95 54796.03 88888.00 2012-10-13 16:10:37.875 287 12721.60 45.98 54796.05 88888.00 2012-10-13 16:10:38.000 287 12721.55 46.00 54796.03 88888.00 2012-10-13 16:10:38.125 287 12721.55 46.02 54796.05 88888.00 2012-10-13 16:10:38.250 287 12721.50 46.02 54796.05 88888.00 2012-10-13 16:10:38.375 287 12721.52 46.02 54796.03 88888.00 2012-10-13 16:10:38.500 287 12721.52 46.08 54796.00 88888.00 2012-10-13 16:10:38.625 287 12721.48 46.10 54795.97 88888.00 2012-10-13 16:10:38.750 287 12721.42 46.12 54795.97 88888.00 2012-10-13 16:10:38.875 287 12721.42 46.12 54795.95 88888.00 2012-10-13 16:10:39.000 287 12721.35 46.15 54795.95 88888.00 2012-10-13 16:10:39.125 287 12721.27 46.15 54795.93 88888.00 2012-10-13 16:10:39.250 287 12721.20 46.15 54795.88 88888.00 2012-10-13 16:10:39.375 287 12721.17 46.20 54795.80 88888.00 2012-10-13 16:10:39.500 287 12721.15 46.25 54795.75 88888.00 2012-10-13 16:10:39.625 287 12721.17 46.27 54795.72 88888.00 2012-10-13 16:10:39.750 287 12721.17 46.27 54795.68 88888.00 2012-10-13 16:10:39.875 287 12721.17 46.27 54795.65 88888.00 2012-10-13 16:10:40.000 287 12721.12 46.30 54795.65 88888.00 2012-10-13 16:10:40.125 287 12721.08 46.35 54795.62 88888.00 2012-10-13 16:10:40.250 287 12720.90 46.35 54795.70 88888.00 2012-10-13 16:10:40.375 287 12720.88 46.35 54795.78 88888.00 2012-10-13 16:10:40.500 287 12720.90 46.35 54795.80 88888.00 2012-10-13 16:10:40.625 287 12720.92 46.35 54795.80 88888.00 2012-10-13 16:10:40.750 287 12720.90 46.38 54795.80 88888.00 2012-10-13 16:10:40.875 287 12720.88 46.40 54795.80 88888.00 2012-10-13 16:10:41.000 287 12720.83 46.38 54795.78 88888.00 2012-10-13 16:10:41.125 287 12720.75 46.40 54795.80 88888.00 2012-10-13 16:10:41.250 287 12720.62 46.40 54795.75 88888.00 2012-10-13 16:10:41.375 287 12720.60 46.40 54795.70 88888.00 2012-10-13 16:10:41.500 287 12720.58 46.42 54795.72 88888.00 2012-10-13 16:10:41.625 287 12720.65 46.50 54795.72 88888.00 2012-10-13 16:10:41.750 287 12720.67 46.50 54795.68 88888.00 2012-10-13 16:10:41.875 287 12720.65 46.52 54795.68 88888.00 2012-10-13 16:10:42.000 287 12720.60 46.50 54795.70 88888.00 2012-10-13 16:10:42.125 287 12720.52 46.52 54795.68 88888.00 2012-10-13 16:10:42.250 287 12720.52 46.52 54795.60 88888.00 2012-10-13 16:10:42.375 287 12720.58 46.55 54795.50 88888.00 2012-10-13 16:10:42.500 287 12720.60 46.60 54795.43 88888.00 2012-10-13 16:10:42.625 287 12720.58 46.62 54795.38 88888.00 2012-10-13 16:10:42.750 287 12720.52 46.60 54795.38 88888.00 2012-10-13 16:10:42.875 287 12720.45 46.62 54795.35 88888.00 2012-10-13 16:10:43.000 287 12720.40 46.65 54795.32 88888.00 2012-10-13 16:10:43.125 287 12720.42 46.65 54795.30 88888.00 2012-10-13 16:10:43.250 287 12720.38 46.65 54795.38 88888.00 2012-10-13 16:10:43.375 287 12720.30 46.67 54795.40 88888.00 2012-10-13 16:10:43.500 287 12720.23 46.67 54795.45 88888.00 2012-10-13 16:10:43.625 287 12720.23 46.65 54795.47 88888.00 2012-10-13 16:10:43.750 287 12720.23 46.67 54795.45 88888.00 2012-10-13 16:10:43.875 287 12720.20 46.73 54795.47 88888.00 2012-10-13 16:10:44.000 287 12720.17 46.73 54795.47 88888.00 2012-10-13 16:10:44.125 287 12720.12 46.73 54795.47 88888.00 2012-10-13 16:10:44.250 287 12720.00 46.73 54795.43 88888.00 2012-10-13 16:10:44.375 287 12719.95 46.73 54795.40 88888.00 2012-10-13 16:10:44.500 287 12719.98 46.75 54795.43 88888.00 2012-10-13 16:10:44.625 287 12719.95 46.77 54795.40 88888.00 2012-10-13 16:10:44.750 287 12719.92 46.80 54795.40 88888.00 2012-10-13 16:10:44.875 287 12719.88 46.80 54795.38 88888.00 2012-10-13 16:10:45.000 287 12719.85 46.80 54795.35 88888.00 2012-10-13 16:10:45.125 287 12719.83 46.83 54795.32 88888.00 2012-10-13 16:10:45.250 287 12719.83 46.83 54795.25 88888.00 2012-10-13 16:10:45.375 287 12719.90 46.85 54795.22 88888.00 2012-10-13 16:10:45.500 287 12719.85 46.88 54795.15 88888.00 2012-10-13 16:10:45.625 287 12719.77 46.88 54795.10 88888.00 2012-10-13 16:10:45.750 287 12719.77 46.90 54795.07 88888.00 2012-10-13 16:10:45.875 287 12719.80 46.92 54795.03 88888.00 2012-10-13 16:10:46.000 287 12719.77 46.90 54795.03 88888.00 2012-10-13 16:10:46.125 287 12719.75 46.92 54795.03 88888.00 2012-10-13 16:10:46.250 287 12719.65 46.95 54795.07 88888.00 2012-10-13 16:10:46.375 287 12719.60 46.98 54795.12 88888.00 2012-10-13 16:10:46.500 287 12719.62 46.95 54795.18 88888.00 2012-10-13 16:10:46.625 287 12719.60 46.95 54795.20 88888.00 2012-10-13 16:10:46.750 287 12719.48 46.95 54795.20 88888.00 2012-10-13 16:10:46.875 287 12719.42 46.95 54795.20 88888.00 2012-10-13 16:10:47.000 287 12719.35 46.98 54795.20 88888.00 2012-10-13 16:10:47.125 287 12719.27 47.00 54795.20 88888.00 2012-10-13 16:10:47.250 287 12719.23 47.00 54795.20 88888.00 2012-10-13 16:10:47.375 287 12719.23 47.00 54795.18 88888.00 2012-10-13 16:10:47.500 287 12719.17 47.00 54795.18 88888.00 2012-10-13 16:10:47.625 287 12719.15 47.02 54795.15 88888.00 2012-10-13 16:10:47.750 287 12719.12 47.05 54795.15 88888.00 2012-10-13 16:10:47.875 287 12719.12 47.08 54795.15 88888.00 2012-10-13 16:10:48.000 287 12719.08 47.08 54795.18 88888.00 2012-10-13 16:10:48.125 287 12719.02 47.08 54795.15 88888.00 2012-10-13 16:10:48.250 287 12718.98 47.02 54795.05 88888.00 2012-10-13 16:10:48.375 287 12718.95 47.05 54794.97 88888.00 2012-10-13 16:10:48.500 287 12718.95 47.08 54794.93 88888.00 2012-10-13 16:10:48.625 287 12718.95 47.10 54794.88 88888.00 2012-10-13 16:10:48.750 287 12718.92 47.10 54794.85 88888.00 2012-10-13 16:10:48.875 287 12718.83 47.12 54794.82 88888.00 2012-10-13 16:10:49.000 287 12718.80 47.10 54794.82 88888.00 2012-10-13 16:10:49.125 287 12718.77 47.12 54794.82 88888.00 2012-10-13 16:10:49.250 287 12718.70 47.12 54794.90 88888.00 2012-10-13 16:10:49.375 287 12718.60 47.15 54795.00 88888.00 2012-10-13 16:10:49.500 287 12718.48 47.15 54795.05 88888.00 2012-10-13 16:10:49.625 287 12718.40 47.12 54795.05 88888.00 2012-10-13 16:10:49.750 287 12718.40 47.12 54795.07 88888.00 2012-10-13 16:10:49.875 287 12718.35 47.12 54795.07 88888.00 2012-10-13 16:10:50.000 287 12718.23 47.12 54795.07 88888.00 2012-10-13 16:10:50.125 287 12718.20 47.12 54795.05 88888.00 2012-10-13 16:10:50.250 287 12718.20 47.10 54795.07 88888.00 2012-10-13 16:10:50.375 287 12718.20 47.15 54795.05 88888.00 2012-10-13 16:10:50.500 287 12718.15 47.17 54795.05 88888.00 2012-10-13 16:10:50.625 287 12718.05 47.15 54795.03 88888.00 2012-10-13 16:10:50.750 287 12718.00 47.17 54795.05 88888.00 2012-10-13 16:10:50.875 287 12717.95 47.15 54795.03 88888.00 2012-10-13 16:10:51.000 287 12717.85 47.15 54795.00 88888.00 2012-10-13 16:10:51.125 287 12717.80 47.15 54795.00 88888.00 2012-10-13 16:10:51.250 287 12717.67 47.12 54794.95 88888.00 2012-10-13 16:10:51.375 287 12717.65 47.15 54794.90 88888.00 2012-10-13 16:10:51.500 287 12717.58 47.17 54794.82 88888.00 2012-10-13 16:10:51.625 287 12717.55 47.20 54794.80 88888.00 2012-10-13 16:10:51.750 287 12717.55 47.17 54794.78 88888.00 2012-10-13 16:10:51.875 287 12717.48 47.17 54794.78 88888.00 2012-10-13 16:10:52.000 287 12717.38 47.15 54794.78 88888.00 2012-10-13 16:10:52.125 287 12717.30 47.17 54794.80 88888.00 2012-10-13 16:10:52.250 287 12717.17 47.17 54794.85 88888.00 2012-10-13 16:10:52.375 287 12717.12 47.17 54794.93 88888.00 2012-10-13 16:10:52.500 287 12717.10 47.20 54794.95 88888.00 2012-10-13 16:10:52.625 287 12717.02 47.17 54794.97 88888.00 2012-10-13 16:10:52.750 287 12716.95 47.15 54794.97 88888.00 2012-10-13 16:10:52.875 287 12716.88 47.20 54794.97 88888.00 2012-10-13 16:10:53.000 287 12716.80 47.20 54794.97 88888.00 2012-10-13 16:10:53.125 287 12716.75 47.23 54795.00 88888.00 2012-10-13 16:10:53.250 287 12716.73 47.20 54795.00 88888.00 2012-10-13 16:10:53.375 287 12716.75 47.23 54795.00 88888.00 2012-10-13 16:10:53.500 287 12716.67 47.20 54795.00 88888.00 2012-10-13 16:10:53.625 287 12716.52 47.20 54795.00 88888.00 2012-10-13 16:10:53.750 287 12716.42 47.20 54795.00 88888.00 2012-10-13 16:10:53.875 287 12716.40 47.23 54795.00 88888.00 2012-10-13 16:10:54.000 287 12716.30 47.25 54795.00 88888.00 2012-10-13 16:10:54.125 287 12716.20 47.25 54795.00 88888.00 2012-10-13 16:10:54.250 287 12716.10 47.25 54794.90 88888.00 2012-10-13 16:10:54.375 287 12716.08 47.25 54794.85 88888.00 2012-10-13 16:10:54.500 287 12716.08 47.27 54794.78 88888.00 2012-10-13 16:10:54.625 287 12716.02 47.30 54794.75 88888.00 2012-10-13 16:10:54.750 287 12715.95 47.33 54794.75 88888.00 2012-10-13 16:10:54.875 287 12715.80 47.33 54794.72 88888.00 2012-10-13 16:10:55.000 287 12715.73 47.35 54794.70 88888.00 2012-10-13 16:10:55.125 287 12715.73 47.35 54794.72 88888.00 2012-10-13 16:10:55.250 287 12715.62 47.35 54794.80 88888.00 2012-10-13 16:10:55.375 287 12715.55 47.35 54794.82 88888.00 2012-10-13 16:10:55.500 287 12715.40 47.35 54794.93 88888.00 2012-10-13 16:10:55.625 287 12715.33 47.40 54794.95 88888.00 2012-10-13 16:10:55.750 287 12715.30 47.40 54795.00 88888.00 2012-10-13 16:10:55.875 287 12715.23 47.40 54795.00 88888.00 2012-10-13 16:10:56.000 287 12715.12 47.40 54794.97 88888.00 2012-10-13 16:10:56.125 287 12715.02 47.42 54795.00 88888.00 2012-10-13 16:10:56.250 287 12714.92 47.42 54795.03 88888.00 2012-10-13 16:10:56.375 287 12714.90 47.48 54795.00 88888.00 2012-10-13 16:10:56.500 287 12714.80 47.48 54795.00 88888.00 2012-10-13 16:10:56.625 287 12714.67 47.48 54795.00 88888.00 2012-10-13 16:10:56.750 287 12714.55 47.52 54795.03 88888.00 2012-10-13 16:10:56.875 287 12714.45 47.55 54795.00 88888.00 2012-10-13 16:10:57.000 287 12714.40 47.55 54794.97 88888.00 2012-10-13 16:10:57.125 287 12714.35 47.55 54794.95 88888.00 2012-10-13 16:10:57.250 287 12714.27 47.55 54794.93 88888.00 2012-10-13 16:10:57.375 287 12714.23 47.60 54794.85 88888.00 2012-10-13 16:10:57.500 287 12714.17 47.65 54794.78 88888.00 2012-10-13 16:10:57.625 287 12714.15 47.67 54794.72 88888.00 2012-10-13 16:10:57.750 287 12714.10 47.67 54794.70 88888.00 2012-10-13 16:10:57.875 287 12714.02 47.70 54794.75 88888.00 2012-10-13 16:10:58.000 287 12713.95 47.73 54794.72 88888.00 2012-10-13 16:10:58.125 287 12713.83 47.75 54794.72 88888.00 2012-10-13 16:10:58.250 287 12713.70 47.75 54794.78 88888.00 2012-10-13 16:10:58.375 287 12713.65 47.80 54794.85 88888.00 2012-10-13 16:10:58.500 287 12713.55 47.80 54794.88 88888.00 2012-10-13 16:10:58.625 287 12713.42 47.83 54794.90 88888.00 2012-10-13 16:10:58.750 287 12713.35 47.85 54794.90 88888.00 2012-10-13 16:10:58.875 287 12713.30 47.85 54794.90 88888.00 2012-10-13 16:10:59.000 287 12713.27 47.88 54794.90 88888.00 2012-10-13 16:10:59.125 287 12713.17 47.90 54794.93 88888.00 2012-10-13 16:10:59.250 287 12713.10 47.90 54794.93 88888.00 2012-10-13 16:10:59.375 287 12713.08 47.95 54794.90 88888.00 2012-10-13 16:10:59.500 287 12712.98 47.98 54794.90 88888.00 2012-10-13 16:10:59.625 287 12712.85 48.00 54794.90 88888.00 2012-10-13 16:10:59.750 287 12712.80 48.00 54794.85 88888.00 2012-10-13 16:10:59.875 287 12712.77 48.00 54794.88 88888.00 2012-10-13 16:11:00.000 287 12712.77 47.98 54794.88 88888.00 2012-10-13 16:11:00.125 287 12712.65 48.00 54794.88 88888.00 2012-10-13 16:11:00.250 287 12712.58 48.05 54794.80 88888.00 2012-10-13 16:11:00.375 287 12712.62 48.08 54794.70 88888.00 2012-10-13 16:11:00.500 287 12712.62 48.12 54794.60 88888.00 2012-10-13 16:11:00.625 287 12712.52 48.17 54794.57 88888.00 2012-10-13 16:11:00.750 287 12712.50 48.20 54794.57 88888.00 2012-10-13 16:11:00.875 287 12712.42 48.23 54794.57 88888.00 2012-10-13 16:11:01.000 287 12712.40 48.23 54794.55 88888.00 2012-10-13 16:11:01.125 287 12712.33 48.27 54794.55 88888.00 2012-10-13 16:11:01.250 287 12712.20 48.33 54794.60 88888.00 2012-10-13 16:11:01.375 287 12712.17 48.33 54794.65 88888.00 2012-10-13 16:11:01.500 287 12712.08 48.33 54794.72 88888.00 2012-10-13 16:11:01.625 287 12712.02 48.33 54794.72 88888.00 2012-10-13 16:11:01.750 287 12711.98 48.35 54794.72 88888.00 2012-10-13 16:11:01.875 287 12711.95 48.38 54794.72 88888.00 2012-10-13 16:11:02.000 287 12712.00 48.42 54794.70 88888.00 2012-10-13 16:11:02.125 287 12711.98 48.45 54794.70 88888.00 2012-10-13 16:11:02.250 287 12711.88 48.48 54794.70 88888.00 2012-10-13 16:11:02.375 287 12711.88 48.50 54794.68 88888.00 2012-10-13 16:11:02.500 287 12711.80 48.52 54794.65 88888.00 2012-10-13 16:11:02.625 287 12711.77 48.55 54794.62 88888.00 2012-10-13 16:11:02.750 287 12711.67 48.60 54794.62 88888.00 2012-10-13 16:11:02.875 287 12711.67 48.60 54794.60 88888.00 2012-10-13 16:11:03.000 287 12711.62 48.65 54794.62 88888.00 2012-10-13 16:11:03.125 287 12711.62 48.67 54794.60 88888.00 2012-10-13 16:11:03.250 287 12711.60 48.65 54794.55 88888.00 2012-10-13 16:11:03.375 287 12711.58 48.67 54794.43 88888.00 2012-10-13 16:11:03.500 287 12711.58 48.73 54794.38 88888.00 2012-10-13 16:11:03.625 287 12711.55 48.77 54794.35 88888.00 2012-10-13 16:11:03.750 287 12711.52 48.80 54794.32 88888.00 2012-10-13 16:11:03.875 287 12711.48 48.83 54794.30 88888.00 2012-10-13 16:11:04.000 287 12711.35 48.85 54794.28 88888.00 2012-10-13 16:11:04.125 287 12711.27 48.90 54794.30 88888.00 2012-10-13 16:11:04.250 287 12711.23 48.98 54794.32 88888.00 2012-10-13 16:11:04.375 287 12711.20 48.98 54794.40 88888.00 2012-10-13 16:11:04.500 287 12711.15 48.98 54794.40 88888.00 2012-10-13 16:11:04.625 287 12711.12 49.00 54794.40 88888.00 2012-10-13 16:11:04.750 287 12711.10 49.05 54794.40 88888.00 2012-10-13 16:11:04.875 287 12711.05 49.10 54794.40 88888.00 2012-10-13 16:11:05.000 287 12711.02 49.12 54794.40 88888.00 2012-10-13 16:11:05.125 287 12711.00 49.15 54794.38 88888.00 2012-10-13 16:11:05.250 287 12711.02 49.17 54794.38 88888.00 2012-10-13 16:11:05.375 287 12711.02 49.20 54794.35 88888.00 2012-10-13 16:11:05.500 287 12710.88 49.25 54794.35 88888.00 2012-10-13 16:11:05.625 287 12710.83 49.27 54794.32 88888.00 2012-10-13 16:11:05.750 287 12710.80 49.35 54794.32 88888.00 2012-10-13 16:11:05.875 287 12710.80 49.35 54794.32 88888.00 2012-10-13 16:11:06.000 287 12710.80 49.38 54794.30 88888.00 2012-10-13 16:11:06.125 287 12710.73 49.40 54794.30 88888.00 2012-10-13 16:11:06.250 287 12710.73 49.45 54794.22 88888.00 2012-10-13 16:11:06.375 287 12710.77 49.55 54794.12 88888.00 2012-10-13 16:11:06.500 287 12710.77 49.58 54794.07 88888.00 2012-10-13 16:11:06.625 287 12710.73 49.60 54794.03 88888.00 2012-10-13 16:11:06.750 287 12710.67 49.62 54794.00 88888.00 2012-10-13 16:11:06.875 287 12710.60 49.67 54793.97 88888.00 2012-10-13 16:11:07.000 287 12710.55 49.70 54793.95 88888.00 2012-10-13 16:11:07.125 287 12710.58 49.73 54793.95 88888.00 2012-10-13 16:11:07.250 287 12710.52 49.77 54794.03 88888.00 2012-10-13 16:11:07.375 287 12710.48 49.85 54794.05 88888.00 2012-10-13 16:11:07.500 287 12710.45 49.85 54794.07 88888.00 2012-10-13 16:11:07.625 287 12710.35 49.90 54794.12 88888.00 2012-10-13 16:11:07.750 287 12710.33 49.92 54794.12 88888.00 2012-10-13 16:11:07.875 287 12710.35 49.92 54794.07 88888.00 2012-10-13 16:11:08.000 287 12710.30 49.98 54794.10 88888.00 2012-10-13 16:11:08.125 287 12710.20 50.02 54794.07 88888.00 2012-10-13 16:11:08.250 287 12710.17 50.02 54794.07 88888.00 2012-10-13 16:11:08.375 287 12710.17 50.08 54794.07 88888.00 2012-10-13 16:11:08.500 287 12710.02 50.10 54794.05 88888.00 2012-10-13 16:11:08.625 287 12710.02 50.12 54794.03 88888.00 2012-10-13 16:11:08.750 287 12710.00 50.15 54794.00 88888.00 2012-10-13 16:11:08.875 287 12709.92 50.15 54794.00 88888.00 2012-10-13 16:11:09.000 287 12709.90 50.20 54794.00 88888.00 2012-10-13 16:11:09.125 287 12709.90 50.25 54793.97 88888.00 2012-10-13 16:11:09.250 287 12709.85 50.27 54793.90 88888.00 2012-10-13 16:11:09.375 287 12709.85 50.35 54793.85 88888.00 2012-10-13 16:11:09.500 287 12709.77 50.38 54793.78 88888.00 2012-10-13 16:11:09.625 287 12709.73 50.40 54793.70 88888.00 2012-10-13 16:11:09.750 287 12709.70 50.45 54793.68 88888.00 2012-10-13 16:11:09.875 287 12709.70 50.48 54793.68 88888.00 2012-10-13 16:11:10.000 287 12709.67 50.48 54793.65 88888.00 2012-10-13 16:11:10.125 287 12709.60 50.52 54793.65 88888.00 2012-10-13 16:11:10.250 287 12709.50 50.55 54793.70 88888.00 2012-10-13 16:11:10.375 287 12709.50 50.60 54793.78 88888.00 2012-10-13 16:11:10.500 287 12709.45 50.60 54793.82 88888.00 2012-10-13 16:11:10.625 287 12709.42 50.60 54793.82 88888.00 2012-10-13 16:11:10.750 287 12709.38 50.65 54793.82 88888.00 2012-10-13 16:11:10.875 287 12709.27 50.67 54793.82 88888.00 2012-10-13 16:11:11.000 287 12709.25 50.70 54793.80 88888.00 2012-10-13 16:11:11.125 287 12709.17 50.75 54793.78 88888.00 2012-10-13 16:11:11.250 287 12709.12 50.75 54793.78 88888.00 2012-10-13 16:11:11.375 287 12709.12 50.80 54793.78 88888.00 2012-10-13 16:11:11.500 287 12709.12 50.85 54793.75 88888.00 2012-10-13 16:11:11.625 287 12709.08 50.88 54793.75 88888.00 2012-10-13 16:11:11.750 287 12709.02 50.92 54793.75 88888.00 2012-10-13 16:11:11.875 287 12708.95 50.95 54793.72 88888.00 2012-10-13 16:11:12.000 287 12708.95 51.00 54793.72 88888.00 2012-10-13 16:11:12.125 287 12708.98 51.02 54793.72 88888.00 2012-10-13 16:11:12.250 287 12708.88 51.02 54793.65 88888.00 2012-10-13 16:11:12.375 287 12708.80 51.02 54793.55 88888.00 2012-10-13 16:11:12.500 287 12708.77 51.08 54793.53 88888.00 2012-10-13 16:11:12.625 287 12708.80 51.12 54793.50 88888.00 2012-10-13 16:11:12.750 287 12708.75 51.17 54793.47 88888.00 2012-10-13 16:11:12.875 287 12708.70 51.17 54793.43 88888.00 2012-10-13 16:11:13.000 287 12708.65 51.20 54793.43 88888.00 2012-10-13 16:11:13.125 287 12708.62 51.23 54793.43 88888.00 2012-10-13 16:11:13.250 287 12708.50 51.27 54793.47 88888.00 2012-10-13 16:11:13.375 287 12708.42 51.30 54793.50 88888.00 2012-10-13 16:11:13.500 287 12708.40 51.33 54793.55 88888.00 2012-10-13 16:11:13.625 287 12708.40 51.33 54793.57 88888.00 2012-10-13 16:11:13.750 287 12708.40 51.35 54793.60 88888.00 2012-10-13 16:11:13.875 287 12708.30 51.42 54793.60 88888.00 2012-10-13 16:11:14.000 287 12708.17 51.45 54793.60 88888.00 2012-10-13 16:11:14.125 287 12708.08 51.48 54793.57 88888.00 2012-10-13 16:11:14.250 287 12708.08 51.50 54793.57 88888.00 2012-10-13 16:11:14.375 287 12708.05 51.48 54793.53 88888.00 2012-10-13 16:11:14.500 287 12707.98 51.52 54793.53 88888.00 2012-10-13 16:11:14.625 287 12708.00 51.58 54793.53 88888.00 2012-10-13 16:11:14.750 287 12707.98 51.60 54793.55 88888.00 2012-10-13 16:11:14.875 287 12707.95 51.60 54793.53 88888.00 2012-10-13 16:11:15.000 287 12707.92 51.65 54793.50 88888.00 2012-10-13 16:11:15.125 287 12707.92 51.70 54793.50 88888.00 2012-10-13 16:11:15.250 287 12707.90 51.73 54793.43 88888.00 2012-10-13 16:11:15.375 287 12707.95 51.80 54793.35 88888.00 2012-10-13 16:11:15.500 287 12707.92 51.83 54793.28 88888.00 2012-10-13 16:11:15.625 287 12707.83 51.83 54793.20 88888.00 2012-10-13 16:11:15.750 287 12707.80 51.85 54793.18 88888.00 2012-10-13 16:11:15.875 287 12707.80 51.88 54793.18 88888.00 2012-10-13 16:11:16.000 287 12707.80 51.90 54793.15 88888.00 2012-10-13 16:11:16.125 287 12707.85 51.95 54793.18 88888.00 2012-10-13 16:11:16.250 287 12707.73 51.95 54793.22 88888.00 2012-10-13 16:11:16.375 287 12707.55 52.00 54793.28 88888.00 2012-10-13 16:11:16.500 287 12707.50 52.00 54793.30 88888.00 2012-10-13 16:11:16.625 287 12707.48 52.02 54793.32 88888.00 2012-10-13 16:11:16.750 287 12707.48 52.08 54793.35 88888.00 2012-10-13 16:11:16.875 287 12707.42 52.10 54793.35 88888.00 2012-10-13 16:11:17.000 287 12707.33 52.10 54793.30 88888.00 2012-10-13 16:11:17.125 287 12707.33 52.12 54793.30 88888.00 2012-10-13 16:11:17.250 287 12707.27 52.15 54793.30 88888.00 2012-10-13 16:11:17.375 287 12707.35 52.20 54793.30 88888.00 2012-10-13 16:11:17.500 287 12707.35 52.20 54793.28 88888.00 2012-10-13 16:11:17.625 287 12707.25 52.23 54793.25 88888.00 2012-10-13 16:11:17.750 287 12707.17 52.23 54793.22 88888.00 2012-10-13 16:11:17.875 287 12707.12 52.25 54793.22 88888.00 2012-10-13 16:11:18.000 287 12707.05 52.33 54793.20 88888.00 2012-10-13 16:11:18.125 287 12707.02 52.33 54793.22 88888.00 2012-10-13 16:11:18.250 287 12706.95 52.33 54793.12 88888.00 2012-10-13 16:11:18.375 287 12706.90 52.38 54793.05 88888.00 2012-10-13 16:11:18.500 287 12706.90 52.40 54792.95 88888.00 2012-10-13 16:11:18.625 287 12706.90 52.40 54792.93 88888.00 2012-10-13 16:11:18.750 287 12706.90 52.42 54792.93 88888.00 2012-10-13 16:11:18.875 287 12706.85 52.48 54792.90 88888.00 2012-10-13 16:11:19.000 287 12706.83 52.50 54792.85 88888.00 2012-10-13 16:11:19.125 287 12706.85 52.58 54792.88 88888.00 2012-10-13 16:11:19.250 287 12706.80 52.55 54792.93 88888.00 2012-10-13 16:11:19.375 287 12706.73 52.58 54792.95 88888.00 2012-10-13 16:11:19.500 287 12706.65 52.62 54793.00 88888.00 2012-10-13 16:11:19.625 287 12706.60 52.67 54793.03 88888.00 2012-10-13 16:11:19.750 287 12706.52 52.70 54793.00 88888.00 2012-10-13 16:11:19.875 287 12706.48 52.70 54793.00 88888.00 2012-10-13 16:11:20.000 287 12706.48 52.73 54792.97 88888.00 2012-10-13 16:11:20.125 287 12706.45 52.80 54792.97 88888.00 2012-10-13 16:11:20.250 287 12706.40 52.77 54792.97 88888.00 2012-10-13 16:11:20.375 287 12706.42 52.83 54792.97 88888.00 2012-10-13 16:11:20.500 287 12706.42 52.85 54792.97 88888.00 2012-10-13 16:11:20.625 287 12706.38 52.88 54792.95 88888.00 2012-10-13 16:11:20.750 287 12706.30 52.90 54792.93 88888.00 2012-10-13 16:11:20.875 287 12706.27 52.95 54792.93 88888.00 2012-10-13 16:11:21.000 287 12706.25 52.95 54792.93 88888.00 2012-10-13 16:11:21.125 287 12706.15 52.95 54792.90 88888.00 2012-10-13 16:11:21.250 287 12706.10 52.98 54792.82 88888.00 2012-10-13 16:11:21.375 287 12706.20 53.02 54792.78 88888.00 2012-10-13 16:11:21.500 287 12706.25 53.10 54792.72 88888.00 2012-10-13 16:11:21.625 287 12706.17 53.12 54792.68 88888.00 2012-10-13 16:11:21.750 287 12706.05 53.15 54792.65 88888.00 2012-10-13 16:11:21.875 287 12705.95 53.15 54792.65 88888.00 2012-10-13 16:11:22.000 287 12705.95 53.17 54792.62 88888.00 2012-10-13 16:11:22.125 287 12705.98 53.20 54792.62 88888.00 2012-10-13 16:11:22.250 287 12705.83 53.23 54792.70 88888.00 2012-10-13 16:11:22.375 287 12705.80 53.25 54792.72 88888.00 2012-10-13 16:11:22.500 287 12705.75 53.27 54792.78 88888.00 2012-10-13 16:11:22.625 287 12705.75 53.30 54792.72 88888.00 2012-10-13 16:11:22.750 287 12705.75 53.30 54792.75 88888.00 2012-10-13 16:11:22.875 287 12705.75 53.35 54792.75 88888.00 2012-10-13 16:11:23.000 287 12705.67 53.38 54792.75 88888.00 2012-10-13 16:11:23.125 287 12705.62 53.40 54792.72 88888.00 2012-10-13 16:11:23.250 287 12705.58 53.42 54792.75 88888.00 2012-10-13 16:11:23.375 287 12705.60 53.48 54792.75 88888.00 2012-10-13 16:11:23.500 287 12705.58 53.52 54792.72 88888.00 2012-10-13 16:11:23.625 287 12705.45 53.52 54792.68 88888.00 2012-10-13 16:11:23.750 287 12705.35 53.55 54792.68 88888.00 2012-10-13 16:11:23.875 287 12705.27 53.58 54792.65 88888.00 2012-10-13 16:11:24.000 287 12705.27 53.60 54792.62 88888.00 2012-10-13 16:11:24.125 287 12705.33 53.62 54792.62 88888.00 2012-10-13 16:11:24.250 287 12705.27 53.65 54792.55 88888.00 2012-10-13 16:11:24.375 287 12705.27 53.70 54792.50 88888.00 2012-10-13 16:11:24.500 287 12705.20 53.73 54792.40 88888.00 2012-10-13 16:11:24.625 287 12705.23 53.75 54792.35 88888.00 2012-10-13 16:11:24.750 287 12705.23 53.80 54792.35 88888.00 2012-10-13 16:11:24.875 287 12705.15 53.80 54792.32 88888.00 2012-10-13 16:11:25.000 287 12705.10 53.83 54792.30 88888.00 2012-10-13 16:11:25.125 287 12705.08 53.88 54792.30 88888.00 2012-10-13 16:11:25.250 287 12705.00 53.92 54792.38 88888.00 2012-10-13 16:11:25.375 287 12704.90 53.95 54792.40 88888.00 2012-10-13 16:11:25.500 287 12704.85 53.95 54792.45 88888.00 2012-10-13 16:11:25.625 287 12704.83 54.00 54792.45 88888.00 2012-10-13 16:11:25.750 287 12704.75 54.02 54792.45 88888.00 2012-10-13 16:11:25.875 287 12704.73 54.05 54792.45 88888.00 2012-10-13 16:11:26.000 287 12704.73 54.10 54792.45 88888.00 2012-10-13 16:11:26.125 287 12704.67 54.12 54792.47 88888.00 2012-10-13 16:11:26.250 287 12704.60 54.17 54792.47 88888.00 2012-10-13 16:11:26.375 287 12704.58 54.25 54792.45 88888.00 2012-10-13 16:11:26.500 287 12704.52 54.27 54792.43 88888.00 2012-10-13 16:11:26.625 287 12704.55 54.27 54792.40 88888.00 2012-10-13 16:11:26.750 287 12704.58 54.30 54792.38 88888.00 2012-10-13 16:11:26.875 287 12704.48 54.33 54792.38 88888.00 2012-10-13 16:11:27.000 287 12704.38 54.35 54792.35 88888.00 2012-10-13 16:11:27.125 287 12704.35 54.38 54792.32 88888.00 2012-10-13 16:11:27.250 287 12704.38 54.38 54792.28 88888.00 2012-10-13 16:11:27.375 287 12704.48 54.40 54792.20 88888.00 2012-10-13 16:11:27.500 287 12704.42 54.45 54792.12 88888.00 2012-10-13 16:11:27.625 287 12704.42 54.48 54792.10 88888.00 2012-10-13 16:11:27.750 287 12704.45 54.52 54792.05 88888.00 2012-10-13 16:11:27.875 287 12704.45 54.55 54792.05 88888.00 2012-10-13 16:11:28.000 287 12704.33 54.58 54792.03 88888.00 2012-10-13 16:11:28.125 287 12704.23 54.62 54792.03 88888.00 2012-10-13 16:11:28.250 287 12704.17 54.65 54792.05 88888.00 2012-10-13 16:11:28.375 287 12704.17 54.67 54792.12 88888.00 2012-10-13 16:11:28.500 287 12704.15 54.67 54792.15 88888.00 2012-10-13 16:11:28.625 287 12704.12 54.70 54792.18 88888.00 2012-10-13 16:11:28.750 287 12704.10 54.73 54792.18 88888.00 2012-10-13 16:11:28.875 287 12704.08 54.75 54792.18 88888.00 2012-10-13 16:11:29.000 287 12704.02 54.77 54792.15 88888.00 2012-10-13 16:11:29.125 287 12704.00 54.80 54792.18 88888.00 2012-10-13 16:11:29.250 287 12704.00 54.83 54792.15 88888.00 2012-10-13 16:11:29.375 287 12704.08 54.90 54792.15 88888.00 2012-10-13 16:11:29.500 287 12704.08 54.92 54792.12 88888.00 2012-10-13 16:11:29.625 287 12704.00 54.95 54792.12 88888.00 2012-10-13 16:11:29.750 287 12704.00 54.98 54792.10 88888.00 2012-10-13 16:11:29.875 287 12704.05 55.00 54792.05 88888.00 2012-10-13 16:11:30.000 287 12704.02 55.02 54792.03 88888.00 2012-10-13 16:11:30.125 287 12704.05 55.05 54792.00 88888.00 2012-10-13 16:11:30.250 287 12704.02 55.05 54791.95 88888.00 2012-10-13 16:11:30.375 287 12704.05 55.12 54791.90 88888.00 2012-10-13 16:11:30.500 287 12704.05 55.15 54791.82 88888.00 2012-10-13 16:11:30.625 287 12704.05 55.17 54791.78 88888.00 2012-10-13 16:11:30.750 287 12704.00 55.20 54791.72 88888.00 2012-10-13 16:11:30.875 287 12704.00 55.23 54791.68 88888.00 2012-10-13 16:11:31.000 287 12704.00 55.23 54791.62 88888.00 2012-10-13 16:11:31.125 287 12704.02 55.25 54791.65 88888.00 2012-10-13 16:11:31.250 287 12703.98 55.27 54791.70 88888.00 2012-10-13 16:11:31.375 287 12703.98 55.33 54791.70 88888.00 2012-10-13 16:11:31.500 287 12703.98 55.33 54791.75 88888.00 2012-10-13 16:11:31.625 287 12704.00 55.35 54791.78 88888.00 2012-10-13 16:11:31.750 287 12704.02 55.35 54791.78 88888.00 2012-10-13 16:11:31.875 287 12704.08 55.38 54791.78 88888.00 2012-10-13 16:11:32.000 287 12704.05 55.40 54791.75 88888.00 2012-10-13 16:11:32.125 287 12704.02 55.45 54791.72 88888.00 2012-10-13 16:11:32.250 287 12703.98 55.48 54791.70 88888.00 2012-10-13 16:11:32.375 287 12703.98 55.50 54791.68 88888.00 2012-10-13 16:11:32.500 287 12704.00 55.52 54791.60 88888.00 2012-10-13 16:11:32.625 287 12704.08 55.55 54791.62 88888.00 2012-10-13 16:11:32.750 287 12704.10 55.55 54791.65 88888.00 2012-10-13 16:11:32.875 287 12704.02 55.58 54791.62 88888.00 2012-10-13 16:11:33.000 287 12704.05 55.65 54791.55 88888.00 2012-10-13 16:11:33.125 287 12704.15 55.67 54791.60 88888.00 2012-10-13 16:11:33.250 287 12704.25 55.65 54791.47 88888.00 2012-10-13 16:11:33.375 287 12704.25 55.65 54791.38 88888.00 2012-10-13 16:11:33.500 287 12704.27 55.73 54791.30 88888.00 2012-10-13 16:11:33.625 287 12704.38 55.80 54791.28 88888.00 2012-10-13 16:11:33.750 287 12704.42 55.85 54791.25 88888.00 2012-10-13 16:11:33.875 287 12704.40 55.85 54791.20 88888.00 2012-10-13 16:11:34.000 287 12704.38 55.85 54791.18 88888.00 2012-10-13 16:11:34.125 287 12704.42 55.90 54791.15 88888.00 2012-10-13 16:11:34.250 287 12704.48 55.90 54791.20 88888.00 2012-10-13 16:11:34.375 287 12704.50 55.92 54791.22 88888.00 2012-10-13 16:11:34.500 287 12704.48 55.95 54791.22 88888.00 2012-10-13 16:11:34.625 287 12704.52 55.98 54791.22 88888.00 2012-10-13 16:11:34.750 287 12704.58 56.00 54791.25 88888.00 2012-10-13 16:11:34.875 287 12704.60 56.00 54791.22 88888.00 2012-10-13 16:11:35.000 287 12704.60 56.00 54791.20 88888.00 2012-10-13 16:11:35.125 287 12704.60 56.08 54791.18 88888.00 2012-10-13 16:11:35.250 287 12704.60 56.08 54791.18 88888.00 2012-10-13 16:11:35.375 287 12704.55 56.12 54791.15 88888.00 2012-10-13 16:11:35.500 287 12704.58 56.12 54791.15 88888.00 2012-10-13 16:11:35.625 287 12704.67 56.17 54791.12 88888.00 2012-10-13 16:11:35.750 287 12704.73 56.20 54791.10 88888.00 2012-10-13 16:11:35.875 287 12704.73 56.23 54791.10 88888.00 2012-10-13 16:11:36.000 287 12704.77 56.25 54791.07 88888.00 2012-10-13 16:11:36.125 287 12704.85 56.27 54791.03 88888.00 2012-10-13 16:11:36.250 287 12704.85 56.27 54790.97 88888.00 2012-10-13 16:11:36.375 287 12704.92 56.35 54790.90 88888.00 2012-10-13 16:11:36.500 287 12704.95 56.38 54790.82 88888.00 2012-10-13 16:11:36.625 287 12704.92 56.42 54790.75 88888.00 2012-10-13 16:11:36.750 287 12704.92 56.48 54790.72 88888.00 2012-10-13 16:11:36.875 287 12704.95 56.50 54790.70 88888.00 2012-10-13 16:11:37.000 287 12704.95 56.50 54790.65 88888.00 2012-10-13 16:11:37.125 287 12704.98 56.58 54790.68 88888.00 2012-10-13 16:11:37.250 287 12705.02 56.62 54790.70 88888.00 2012-10-13 16:11:37.375 287 12705.00 56.62 54790.75 88888.00 2012-10-13 16:11:37.500 287 12704.92 56.65 54790.80 88888.00 2012-10-13 16:11:37.625 287 12704.90 56.67 54790.82 88888.00 2012-10-13 16:11:37.750 287 12704.95 56.73 54790.80 88888.00 2012-10-13 16:11:37.875 287 12704.90 56.75 54790.78 88888.00 2012-10-13 16:11:38.000 287 12704.88 56.77 54790.80 88888.00 2012-10-13 16:11:38.125 287 12704.95 56.80 54790.80 88888.00 2012-10-13 16:11:38.250 287 12705.00 56.83 54790.78 88888.00 2012-10-13 16:11:38.375 287 12705.05 56.85 54790.75 88888.00 2012-10-13 16:11:38.500 287 12705.08 56.88 54790.72 88888.00 2012-10-13 16:11:38.625 287 12705.10 56.95 54790.72 88888.00 2012-10-13 16:11:38.750 287 12705.15 57.00 54790.70 88888.00 2012-10-13 16:11:38.875 287 12705.17 57.02 54790.68 88888.00 2012-10-13 16:11:39.000 287 12705.15 57.05 54790.65 88888.00 2012-10-13 16:11:39.125 287 12705.17 57.08 54790.62 88888.00 2012-10-13 16:11:39.250 287 12705.15 57.10 54790.55 88888.00 2012-10-13 16:11:39.375 287 12705.12 57.15 54790.50 88888.00 2012-10-13 16:11:39.500 287 12705.10 57.20 54790.45 88888.00 2012-10-13 16:11:39.625 287 12705.12 57.25 54790.38 88888.00 2012-10-13 16:11:39.750 287 12705.20 57.27 54790.35 88888.00 2012-10-13 16:11:39.875 287 12705.12 57.30 54790.35 88888.00 2012-10-13 16:11:40.000 287 12705.05 57.35 54790.32 88888.00 2012-10-13 16:11:40.125 287 12705.08 57.40 54790.32 88888.00 2012-10-13 16:11:40.250 287 12705.08 57.45 54790.38 88888.00 2012-10-13 16:11:40.375 287 12705.10 57.50 54790.45 88888.00 2012-10-13 16:11:40.500 287 12705.08 57.52 54790.47 88888.00 2012-10-13 16:11:40.625 287 12704.98 57.50 54790.47 88888.00 2012-10-13 16:11:40.750 287 12704.88 57.55 54790.47 88888.00 2012-10-13 16:11:40.875 287 12704.88 57.60 54790.47 88888.00 2012-10-13 16:11:41.000 287 12704.92 57.60 54790.45 88888.00 2012-10-13 16:11:41.125 287 12704.88 57.62 54790.43 88888.00 2012-10-13 16:11:41.250 287 12704.85 57.65 54790.43 88888.00 2012-10-13 16:11:41.375 287 12704.83 57.67 54790.40 88888.00 2012-10-13 16:11:41.500 287 12704.88 57.73 54790.45 88888.00 2012-10-13 16:11:41.625 287 12704.88 57.77 54790.47 88888.00 2012-10-13 16:11:41.750 287 12704.75 57.80 54790.45 88888.00 2012-10-13 16:11:41.875 287 12704.70 57.83 54790.43 88888.00 2012-10-13 16:11:42.000 287 12704.70 57.83 54790.43 88888.00 2012-10-13 16:11:42.125 287 12704.70 57.85 54790.40 88888.00 2012-10-13 16:11:42.250 287 12704.65 57.88 54790.35 88888.00 2012-10-13 16:11:42.375 287 12704.65 57.95 54790.28 88888.00 2012-10-13 16:11:42.500 287 12704.67 58.00 54790.20 88888.00 2012-10-13 16:11:42.625 287 12704.67 58.02 54790.15 88888.00 2012-10-13 16:11:42.750 287 12704.62 58.05 54790.15 88888.00 2012-10-13 16:11:42.875 287 12704.52 58.10 54790.12 88888.00 2012-10-13 16:11:43.000 287 12704.52 58.12 54790.12 88888.00 2012-10-13 16:11:43.125 287 12704.50 58.15 54790.12 88888.00 2012-10-13 16:11:43.250 287 12704.42 58.17 54790.20 88888.00 2012-10-13 16:11:43.375 287 12704.45 58.23 54790.30 88888.00 2012-10-13 16:11:43.500 287 12704.40 58.23 54790.32 88888.00 2012-10-13 16:11:43.625 287 12704.33 58.25 54790.32 88888.00 2012-10-13 16:11:43.750 287 12704.25 58.27 54790.32 88888.00 2012-10-13 16:11:43.875 287 12704.23 58.30 54790.32 88888.00 2012-10-13 16:11:44.000 287 12704.25 58.35 54790.35 88888.00 2012-10-13 16:11:44.125 287 12704.23 58.38 54790.35 88888.00 2012-10-13 16:11:44.250 287 12704.17 58.40 54790.35 88888.00 2012-10-13 16:11:44.375 287 12704.10 58.42 54790.35 88888.00 2012-10-13 16:11:44.500 287 12704.02 58.45 54790.32 88888.00 2012-10-13 16:11:44.625 287 12704.00 58.48 54790.32 88888.00 2012-10-13 16:11:44.750 287 12704.02 58.48 54790.30 88888.00 2012-10-13 16:11:44.875 287 12704.00 58.50 54790.30 88888.00 2012-10-13 16:11:45.000 287 12703.95 58.52 54790.32 88888.00 2012-10-13 16:11:45.125 287 12703.90 58.52 54790.32 88888.00 2012-10-13 16:11:45.250 287 12703.83 58.52 54790.22 88888.00 2012-10-13 16:11:45.375 287 12703.80 58.55 54790.15 88888.00 2012-10-13 16:11:45.500 287 12703.85 58.60 54790.10 88888.00 2012-10-13 16:11:45.625 287 12703.88 58.62 54790.07 88888.00 2012-10-13 16:11:45.750 287 12703.80 58.65 54790.07 88888.00 2012-10-13 16:11:45.875 287 12703.70 58.73 54790.07 88888.00 2012-10-13 16:11:46.000 287 12703.62 58.73 54790.03 88888.00 2012-10-13 16:11:46.125 287 12703.62 58.75 54790.03 88888.00 2012-10-13 16:11:46.250 287 12703.62 58.77 54790.10 88888.00 2012-10-13 16:11:46.375 287 12703.60 58.80 54790.18 88888.00 2012-10-13 16:11:46.500 287 12703.50 58.83 54790.25 88888.00 2012-10-13 16:11:46.625 287 12703.35 58.83 54790.28 88888.00 2012-10-13 16:11:46.750 287 12703.35 58.85 54790.28 88888.00 2012-10-13 16:11:46.875 287 12703.27 58.88 54790.28 88888.00 2012-10-13 16:11:47.000 287 12703.20 58.88 54790.28 88888.00 2012-10-13 16:11:47.125 287 12703.20 58.90 54790.28 88888.00 2012-10-13 16:11:47.250 287 12703.23 58.95 54790.28 88888.00 2012-10-13 16:11:47.375 287 12703.23 58.92 54790.22 88888.00 2012-10-13 16:11:47.500 287 12703.15 58.95 54790.22 88888.00 2012-10-13 16:11:47.625 287 12703.10 59.00 54790.25 88888.00 2012-10-13 16:11:47.750 287 12703.10 59.02 54790.25 88888.00 2012-10-13 16:11:47.875 287 12703.08 59.05 54790.25 88888.00 2012-10-13 16:11:48.000 287 12703.05 59.05 54790.25 88888.00 2012-10-13 16:11:48.125 287 12703.02 59.05 54790.25 88888.00 2012-10-13 16:11:48.250 287 12702.95 59.05 54790.18 88888.00 2012-10-13 16:11:48.375 287 12703.00 59.10 54790.07 88888.00 2012-10-13 16:11:48.500 287 12703.00 59.15 54790.03 88888.00 2012-10-13 16:11:48.625 287 12703.02 59.17 54790.03 88888.00 2012-10-13 16:11:48.750 287 12703.02 59.17 54790.00 88888.00 2012-10-13 16:11:48.875 287 12702.95 59.17 54789.97 88888.00 2012-10-13 16:11:49.000 287 12702.85 59.20 54789.95 88888.00 2012-10-13 16:11:49.125 287 12702.88 59.20 54789.97 88888.00 2012-10-13 16:11:49.250 287 12702.80 59.25 54790.00 88888.00 2012-10-13 16:11:49.375 287 12702.80 59.27 54790.12 88888.00 2012-10-13 16:11:49.500 287 12702.77 59.25 54790.18 88888.00 2012-10-13 16:11:49.625 287 12702.73 59.25 54790.18 88888.00 2012-10-13 16:11:49.750 287 12702.75 59.27 54790.18 88888.00 2012-10-13 16:11:49.875 287 12702.75 59.30 54790.18 88888.00 2012-10-13 16:11:50.000 287 12702.73 59.30 54790.12 88888.00 2012-10-13 16:11:50.125 287 12702.70 59.30 54790.12 88888.00 2012-10-13 16:11:50.250 287 12702.65 59.30 54790.15 88888.00 2012-10-13 16:11:50.375 287 12702.65 59.33 54790.15 88888.00 2012-10-13 16:11:50.500 287 12702.62 59.35 54790.12 88888.00 2012-10-13 16:11:50.625 287 12702.70 59.35 54790.12 88888.00 2012-10-13 16:11:50.750 287 12702.65 59.38 54790.12 88888.00 2012-10-13 16:11:50.875 287 12702.58 59.40 54790.12 88888.00 2012-10-13 16:11:51.000 287 12702.55 59.42 54790.15 88888.00 2012-10-13 16:11:51.125 287 12702.55 59.42 54790.15 88888.00 2012-10-13 16:11:51.250 287 12702.50 59.42 54790.07 88888.00 2012-10-13 16:11:51.375 287 12702.50 59.48 54789.97 88888.00 2012-10-13 16:11:51.500 287 12702.50 59.50 54789.90 88888.00 2012-10-13 16:11:51.625 287 12702.52 59.50 54789.88 88888.00 2012-10-13 16:11:51.750 287 12702.55 59.52 54789.88 88888.00 2012-10-13 16:11:51.875 287 12702.52 59.52 54789.82 88888.00 2012-10-13 16:11:52.000 287 12702.48 59.52 54789.80 88888.00 2012-10-13 16:11:52.125 287 12702.42 59.58 54789.82 88888.00 2012-10-13 16:11:52.250 287 12702.40 59.58 54789.90 88888.00 2012-10-13 16:11:52.375 287 12702.42 59.60 54789.95 88888.00 2012-10-13 16:11:52.500 287 12702.40 59.60 54790.00 88888.00 2012-10-13 16:11:52.625 287 12702.38 59.58 54789.97 88888.00 2012-10-13 16:11:52.750 287 12702.38 59.60 54790.00 88888.00 2012-10-13 16:11:52.875 287 12702.40 59.62 54789.97 88888.00 2012-10-13 16:11:53.000 287 12702.35 59.65 54790.00 88888.00 2012-10-13 16:11:53.125 287 12702.27 59.65 54789.97 88888.00 2012-10-13 16:11:53.250 287 12702.30 59.67 54790.00 88888.00 2012-10-13 16:11:53.375 287 12702.42 59.73 54790.00 88888.00 2012-10-13 16:11:53.500 287 12702.45 59.73 54790.00 88888.00 2012-10-13 16:11:53.625 287 12702.38 59.73 54789.97 88888.00 2012-10-13 16:11:53.750 287 12702.33 59.73 54789.95 88888.00 2012-10-13 16:11:53.875 287 12702.33 59.77 54789.93 88888.00 2012-10-13 16:11:54.000 287 12702.33 59.77 54789.90 88888.00 2012-10-13 16:11:54.125 287 12702.38 59.77 54789.93 88888.00 2012-10-13 16:11:54.250 287 12702.35 59.77 54789.82 88888.00 2012-10-13 16:11:54.375 287 12702.42 59.83 54789.72 88888.00 2012-10-13 16:11:54.500 287 12702.52 59.85 54789.68 88888.00 2012-10-13 16:11:54.625 287 12702.58 59.88 54789.62 88888.00 2012-10-13 16:11:54.750 287 12702.60 59.88 54789.60 88888.00 2012-10-13 16:11:54.875 287 12702.60 59.90 54789.60 88888.00 2012-10-13 16:11:55.000 287 12702.60 59.92 54789.60 88888.00 2012-10-13 16:11:55.125 287 12702.62 59.92 54789.57 88888.00 2012-10-13 16:11:55.250 287 12702.60 59.95 54789.60 88888.00 2012-10-13 16:11:55.375 287 12702.58 59.95 54789.62 88888.00 2012-10-13 16:11:55.500 287 12702.52 59.95 54789.70 88888.00 2012-10-13 16:11:55.625 287 12702.48 59.98 54789.72 88888.00 2012-10-13 16:11:55.750 287 12702.50 60.00 54789.72 88888.00 2012-10-13 16:11:55.875 287 12702.62 60.00 54789.70 88888.00 2012-10-13 16:11:56.000 287 12702.62 60.02 54789.70 88888.00 2012-10-13 16:11:56.125 287 12702.65 60.05 54789.65 88888.00 2012-10-13 16:11:56.250 287 12702.65 60.05 54789.68 88888.00 2012-10-13 16:11:56.375 287 12702.67 60.05 54789.65 88888.00 2012-10-13 16:11:56.500 287 12702.70 60.08 54789.68 88888.00 2012-10-13 16:11:56.625 287 12702.70 60.08 54789.68 88888.00 2012-10-13 16:11:56.750 287 12702.70 60.08 54789.62 88888.00 2012-10-13 16:11:56.875 287 12702.75 60.10 54789.62 88888.00 2012-10-13 16:11:57.000 287 12702.80 60.10 54789.60 88888.00 2012-10-13 16:11:57.125 287 12702.83 60.12 54789.62 88888.00 2012-10-13 16:11:57.250 287 12702.83 60.12 54789.55 88888.00 2012-10-13 16:11:57.375 287 12702.85 60.10 54789.45 88888.00 2012-10-13 16:11:57.500 287 12702.88 60.15 54789.40 88888.00 2012-10-13 16:11:57.625 287 12702.95 60.17 54789.38 88888.00 2012-10-13 16:11:57.750 287 12703.08 60.20 54789.38 88888.00 2012-10-13 16:11:57.875 287 12703.15 60.23 54789.32 88888.00 2012-10-13 16:11:58.000 287 12703.15 60.20 54789.30 88888.00 2012-10-13 16:11:58.125 287 12703.15 60.20 54789.30 88888.00 2012-10-13 16:11:58.250 287 12703.10 60.23 54789.38 88888.00 2012-10-13 16:11:58.375 287 12703.12 60.23 54789.38 88888.00 2012-10-13 16:11:58.500 287 12703.20 60.23 54789.40 88888.00 2012-10-13 16:11:58.625 287 12703.25 60.20 54789.43 88888.00 2012-10-13 16:11:58.750 287 12703.25 60.27 54789.45 88888.00 2012-10-13 16:11:58.875 287 12703.25 60.27 54789.43 88888.00 2012-10-13 16:11:59.000 287 12703.25 60.33 54789.43 88888.00 2012-10-13 16:11:59.125 287 12703.27 60.33 54789.40 88888.00 2012-10-13 16:11:59.250 287 12703.30 60.33 54789.43 88888.00 2012-10-13 16:11:59.375 287 12703.35 60.38 54789.43 88888.00 2012-10-13 16:11:59.500 287 12703.38 60.35 54789.40 88888.00 2012-10-13 16:11:59.625 287 12703.40 60.35 54789.35 88888.00 2012-10-13 16:11:59.750 287 12703.45 60.38 54789.35 88888.00 2012-10-13 16:11:59.875 287 12703.48 60.38 54789.35 88888.00 2012-10-13 16:12:00.000 287 12703.50 60.40 54789.32 88888.00 2012-10-13 16:12:00.125 287 12703.58 60.42 54789.30 88888.00 2012-10-13 16:12:00.250 287 12703.67 60.40 54789.25 88888.00 2012-10-13 16:12:00.375 287 12703.77 60.50 54789.15 88888.00 2012-10-13 16:12:00.500 287 12703.77 60.55 54789.07 88888.00 2012-10-13 16:12:00.625 287 12703.77 60.58 54789.00 88888.00 2012-10-13 16:12:00.750 287 12703.80 60.58 54788.97 88888.00 2012-10-13 16:12:00.875 287 12703.85 60.55 54788.95 88888.00 2012-10-13 16:12:01.000 287 12703.85 60.58 54788.93 88888.00 2012-10-13 16:12:01.125 287 12703.85 60.65 54788.95 88888.00 2012-10-13 16:12:01.250 287 12703.92 60.67 54788.97 88888.00 2012-10-13 16:12:01.375 287 12703.92 60.67 54789.05 88888.00 2012-10-13 16:12:01.500 287 12703.92 60.65 54789.10 88888.00 2012-10-13 16:12:01.625 287 12703.98 60.67 54789.10 88888.00 2012-10-13 16:12:01.750 287 12704.05 60.70 54789.10 88888.00 2012-10-13 16:12:01.875 287 12704.10 60.73 54789.05 88888.00 2012-10-13 16:12:02.000 287 12704.12 60.75 54789.05 88888.00 2012-10-13 16:12:02.125 287 12704.20 60.77 54789.05 88888.00 2012-10-13 16:12:02.250 287 12704.23 60.75 54789.03 88888.00 2012-10-13 16:12:02.375 287 12704.23 60.80 54789.05 88888.00 2012-10-13 16:12:02.500 287 12704.25 60.80 54789.05 88888.00 2012-10-13 16:12:02.625 287 12704.27 60.83 54789.00 88888.00 2012-10-13 16:12:02.750 287 12704.30 60.85 54789.03 88888.00 2012-10-13 16:12:02.875 287 12704.35 60.88 54789.03 88888.00 2012-10-13 16:12:03.000 287 12704.40 60.88 54789.00 88888.00 2012-10-13 16:12:03.125 287 12704.42 60.90 54788.95 88888.00 2012-10-13 16:12:03.250 287 12704.50 60.92 54788.90 88888.00 2012-10-13 16:12:03.375 287 12704.60 60.98 54788.85 88888.00 2012-10-13 16:12:03.500 287 12704.60 61.05 54788.78 88888.00 2012-10-13 16:12:03.625 287 12704.55 61.05 54788.72 88888.00 2012-10-13 16:12:03.750 287 12704.52 61.08 54788.70 88888.00 2012-10-13 16:12:03.875 287 12704.55 61.10 54788.70 88888.00 2012-10-13 16:12:04.000 287 12704.58 61.12 54788.70 88888.00 2012-10-13 16:12:04.125 287 12704.58 61.17 54788.70 88888.00 2012-10-13 16:12:04.250 287 12704.60 61.20 54788.72 88888.00 2012-10-13 16:12:04.375 287 12704.65 61.23 54788.80 88888.00 2012-10-13 16:12:04.500 287 12704.67 61.25 54788.85 88888.00 2012-10-13 16:12:04.625 287 12704.73 61.27 54788.85 88888.00 2012-10-13 16:12:04.750 287 12704.65 61.27 54788.88 88888.00 2012-10-13 16:12:04.875 287 12704.65 61.27 54788.88 88888.00 2012-10-13 16:12:05.000 287 12704.67 61.30 54788.88 88888.00 2012-10-13 16:12:05.125 287 12704.67 61.35 54788.88 88888.00 2012-10-13 16:12:05.250 287 12704.67 61.38 54788.88 88888.00 2012-10-13 16:12:05.375 287 12704.70 61.40 54788.88 88888.00 2012-10-13 16:12:05.500 287 12704.75 61.42 54788.85 88888.00 2012-10-13 16:12:05.625 287 12704.73 61.45 54788.85 88888.00 2012-10-13 16:12:05.750 287 12704.73 61.48 54788.82 88888.00 2012-10-13 16:12:05.875 287 12704.73 61.50 54788.82 88888.00 2012-10-13 16:12:06.000 287 12704.70 61.52 54788.80 88888.00 2012-10-13 16:12:06.125 287 12704.75 61.52 54788.80 88888.00 2012-10-13 16:12:06.250 287 12704.75 61.50 54788.78 88888.00 2012-10-13 16:12:06.375 287 12704.77 61.52 54788.70 88888.00 2012-10-13 16:12:06.500 287 12704.80 61.58 54788.65 88888.00 2012-10-13 16:12:06.625 287 12704.77 61.60 54788.62 88888.00 2012-10-13 16:12:06.750 287 12704.77 61.62 54788.60 88888.00 2012-10-13 16:12:06.875 287 12704.83 61.62 54788.57 88888.00 2012-10-13 16:12:07.000 287 12704.85 61.65 54788.57 88888.00 2012-10-13 16:12:07.125 287 12704.85 61.67 54788.60 88888.00 2012-10-13 16:12:07.250 287 12704.80 61.73 54788.65 88888.00 2012-10-13 16:12:07.375 287 12704.73 61.73 54788.68 88888.00 2012-10-13 16:12:07.500 287 12704.70 61.73 54788.75 88888.00 2012-10-13 16:12:07.625 287 12704.70 61.73 54788.80 88888.00 2012-10-13 16:12:07.750 287 12704.73 61.75 54788.85 88888.00 2012-10-13 16:12:07.875 287 12704.73 61.80 54788.82 88888.00 2012-10-13 16:12:08.000 287 12704.75 61.80 54788.82 88888.00 2012-10-13 16:12:08.125 287 12704.75 61.80 54788.82 88888.00 2012-10-13 16:12:08.250 287 12704.70 61.83 54788.82 88888.00 2012-10-13 16:12:08.375 287 12704.70 61.85 54788.82 88888.00 2012-10-13 16:12:08.500 287 12704.67 61.88 54788.82 88888.00 2012-10-13 16:12:08.625 287 12704.65 61.90 54788.82 88888.00 2012-10-13 16:12:08.750 287 12704.65 61.95 54788.82 88888.00 2012-10-13 16:12:08.875 287 12704.62 61.98 54788.82 88888.00 2012-10-13 16:12:09.000 287 12704.62 62.00 54788.82 88888.00 2012-10-13 16:12:09.125 287 12704.60 62.00 54788.85 88888.00 2012-10-13 16:12:09.250 287 12704.67 62.00 54788.78 88888.00 2012-10-13 16:12:09.375 287 12704.75 62.05 54788.68 88888.00 2012-10-13 16:12:09.500 287 12704.75 62.08 54788.60 88888.00 2012-10-13 16:12:09.625 287 12704.73 62.12 54788.57 88888.00 2012-10-13 16:12:09.750 287 12704.70 62.15 54788.60 88888.00 2012-10-13 16:12:09.875 287 12704.73 62.17 54788.60 88888.00 2012-10-13 16:12:10.000 287 12704.65 62.17 54788.60 88888.00 2012-10-13 16:12:10.125 287 12704.60 62.20 54788.62 88888.00 2012-10-13 16:12:10.250 287 12704.58 62.23 54788.70 88888.00 2012-10-13 16:12:10.375 287 12704.52 62.23 54788.75 88888.00 2012-10-13 16:12:10.500 287 12704.48 62.23 54788.82 88888.00 2012-10-13 16:12:10.625 287 12704.50 62.27 54788.85 88888.00 2012-10-13 16:12:10.750 287 12704.52 62.30 54788.85 88888.00 2012-10-13 16:12:10.875 287 12704.52 62.30 54788.88 88888.00 2012-10-13 16:12:11.000 287 12704.50 62.33 54788.90 88888.00 2012-10-13 16:12:11.125 287 12704.45 62.35 54788.90 88888.00 2012-10-13 16:12:11.250 287 12704.42 62.33 54788.93 88888.00 2012-10-13 16:12:11.375 287 12704.50 62.38 54788.93 88888.00 2012-10-13 16:12:11.500 287 12704.48 62.38 54788.93 88888.00 2012-10-13 16:12:11.625 287 12704.42 62.38 54788.93 88888.00 2012-10-13 16:12:11.750 287 12704.40 62.40 54788.93 88888.00 2012-10-13 16:12:11.875 287 12704.40 62.42 54788.93 88888.00 2012-10-13 16:12:12.000 287 12704.38 62.42 54788.93 88888.00 2012-10-13 16:12:12.125 287 12704.35 62.42 54788.95 88888.00 2012-10-13 16:12:12.250 287 12704.30 62.42 54788.88 88888.00 2012-10-13 16:12:12.375 287 12704.30 62.45 54788.80 88888.00 2012-10-13 16:12:12.500 287 12704.38 62.50 54788.75 88888.00 2012-10-13 16:12:12.625 287 12704.45 62.50 54788.72 88888.00 2012-10-13 16:12:12.750 287 12704.45 62.50 54788.72 88888.00 2012-10-13 16:12:12.875 287 12704.42 62.52 54788.72 88888.00 2012-10-13 16:12:13.000 287 12704.30 62.55 54788.72 88888.00 2012-10-13 16:12:13.125 287 12704.27 62.58 54788.75 88888.00 2012-10-13 16:12:13.250 287 12704.30 62.58 54788.80 88888.00 2012-10-13 16:12:13.375 287 12704.23 62.52 54788.82 88888.00 2012-10-13 16:12:13.500 287 12704.17 62.52 54788.93 88888.00 2012-10-13 16:12:13.625 287 12704.17 62.58 54788.97 88888.00 2012-10-13 16:12:13.750 287 12704.15 62.60 54788.97 88888.00 2012-10-13 16:12:13.875 287 12704.20 62.62 54788.97 88888.00 2012-10-13 16:12:14.000 287 12704.20 62.62 54788.97 88888.00 2012-10-13 16:12:14.125 287 12704.20 62.65 54789.00 88888.00 2012-10-13 16:12:14.250 287 12704.12 62.62 54788.97 88888.00 2012-10-13 16:12:14.375 287 12704.12 62.65 54788.97 88888.00 2012-10-13 16:12:14.500 287 12704.20 62.65 54789.00 88888.00 2012-10-13 16:12:14.625 287 12704.23 62.67 54789.03 88888.00 2012-10-13 16:12:14.750 287 12704.23 62.70 54789.03 88888.00 2012-10-13 16:12:14.875 287 12704.17 62.73 54789.03 88888.00 2012-10-13 16:12:15.000 287 12704.15 62.73 54789.00 88888.00 2012-10-13 16:12:15.125 287 12704.05 62.75 54789.00 88888.00 2012-10-13 16:12:15.250 287 12704.02 62.75 54788.95 88888.00 2012-10-13 16:12:15.375 287 12704.08 62.77 54788.90 88888.00 2012-10-13 16:12:15.500 287 12704.10 62.80 54788.82 88888.00 2012-10-13 16:12:15.625 287 12704.17 62.80 54788.80 88888.00 2012-10-13 16:12:15.750 287 12704.20 62.80 54788.75 88888.00 2012-10-13 16:12:15.875 287 12704.20 62.83 54788.75 88888.00 2012-10-13 16:12:16.000 287 12704.17 62.85 54788.75 88888.00 2012-10-13 16:12:16.125 287 12704.23 62.85 54788.80 88888.00 2012-10-13 16:12:16.250 287 12704.23 62.83 54788.88 88888.00 2012-10-13 16:12:16.375 287 12704.20 62.83 54788.93 88888.00 2012-10-13 16:12:16.500 287 12704.20 62.80 54788.97 88888.00 2012-10-13 16:12:16.625 287 12704.17 62.83 54789.03 88888.00 2012-10-13 16:12:16.750 287 12704.15 62.85 54789.03 88888.00 2012-10-13 16:12:16.875 287 12704.08 62.85 54789.05 88888.00 2012-10-13 16:12:17.000 287 12704.12 62.92 54789.05 88888.00 2012-10-13 16:12:17.125 287 12704.15 62.92 54789.05 88888.00 2012-10-13 16:12:17.250 287 12704.20 62.90 54789.05 88888.00 2012-10-13 16:12:17.375 287 12704.20 62.90 54789.05 88888.00 2012-10-13 16:12:17.500 287 12704.17 62.92 54789.05 88888.00 2012-10-13 16:12:17.625 287 12704.17 62.92 54789.05 88888.00 2012-10-13 16:12:17.750 287 12704.17 62.92 54789.05 88888.00 2012-10-13 16:12:17.875 287 12704.17 62.95 54789.05 88888.00 2012-10-13 16:12:18.000 287 12704.20 62.98 54789.10 88888.00 2012-10-13 16:12:18.125 287 12704.15 62.98 54789.07 88888.00 2012-10-13 16:12:18.250 287 12704.10 62.95 54789.00 88888.00 2012-10-13 16:12:18.375 287 12704.12 63.02 54788.95 88888.00 2012-10-13 16:12:18.500 287 12704.12 63.08 54788.88 88888.00 2012-10-13 16:12:18.625 287 12704.12 63.05 54788.85 88888.00 2012-10-13 16:12:18.750 287 12704.12 63.02 54788.85 88888.00 2012-10-13 16:12:18.875 287 12704.17 63.02 54788.82 88888.00 2012-10-13 16:12:19.000 287 12704.17 63.05 54788.85 88888.00 2012-10-13 16:12:19.125 287 12704.20 63.08 54788.88 88888.00 2012-10-13 16:12:19.250 287 12704.17 63.05 54788.95 88888.00 2012-10-13 16:12:19.375 287 12704.17 63.08 54789.00 88888.00 2012-10-13 16:12:19.500 287 12704.17 63.08 54789.05 88888.00 2012-10-13 16:12:19.625 287 12704.10 63.08 54789.05 88888.00 2012-10-13 16:12:19.750 287 12704.08 63.10 54789.10 88888.00 2012-10-13 16:12:19.875 287 12704.05 63.10 54789.10 88888.00 2012-10-13 16:12:20.000 287 12704.05 63.12 54789.10 88888.00 2012-10-13 16:12:20.125 287 12704.02 63.12 54789.12 88888.00 2012-10-13 16:12:20.250 287 12704.08 63.12 54789.12 88888.00 2012-10-13 16:12:20.375 287 12704.05 63.15 54789.15 88888.00 2012-10-13 16:12:20.500 287 12704.02 63.15 54789.12 88888.00 2012-10-13 16:12:20.625 287 12704.02 63.15 54789.10 88888.00 2012-10-13 16:12:20.750 287 12704.05 63.15 54789.12 88888.00 2012-10-13 16:12:20.875 287 12704.08 63.17 54789.12 88888.00 2012-10-13 16:12:21.000 287 12704.12 63.20 54789.15 88888.00 2012-10-13 16:12:21.125 287 12704.12 63.20 54789.15 88888.00 2012-10-13 16:12:21.250 287 12704.05 63.23 54789.10 88888.00 2012-10-13 16:12:21.375 287 12704.05 63.23 54789.00 88888.00 2012-10-13 16:12:21.500 287 12704.05 63.27 54788.95 88888.00 2012-10-13 16:12:21.625 287 12704.10 63.33 54788.93 88888.00 2012-10-13 16:12:21.750 287 12704.10 63.33 54788.90 88888.00 2012-10-13 16:12:21.875 287 12704.08 63.33 54788.90 88888.00 2012-10-13 16:12:22.000 287 12704.10 63.30 54788.90 88888.00 2012-10-13 16:12:22.125 287 12704.10 63.35 54788.93 88888.00 2012-10-13 16:12:22.250 287 12704.05 63.35 54788.97 88888.00 2012-10-13 16:12:22.375 287 12704.05 63.38 54789.05 88888.00 2012-10-13 16:12:22.500 287 12704.00 63.38 54789.07 88888.00 2012-10-13 16:12:22.625 287 12703.98 63.38 54789.12 88888.00 2012-10-13 16:12:22.750 287 12704.02 63.40 54789.12 88888.00 2012-10-13 16:12:22.875 287 12704.05 63.42 54789.12 88888.00 2012-10-13 16:12:23.000 287 12704.05 63.45 54789.12 88888.00 2012-10-13 16:12:23.125 287 12704.05 63.45 54789.18 88888.00 2012-10-13 16:12:23.250 287 12704.02 63.50 54789.18 88888.00 2012-10-13 16:12:23.375 287 12704.02 63.48 54789.18 88888.00 2012-10-13 16:12:23.500 287 12704.02 63.52 54789.15 88888.00 2012-10-13 16:12:23.625 287 12704.05 63.58 54789.15 88888.00 2012-10-13 16:12:23.750 287 12704.05 63.55 54789.15 88888.00 2012-10-13 16:12:23.875 287 12704.05 63.58 54789.15 88888.00 2012-10-13 16:12:24.000 287 12704.05 63.62 54789.18 88888.00 2012-10-13 16:12:24.125 287 12704.05 63.65 54789.20 88888.00 2012-10-13 16:12:24.250 287 12704.00 63.65 54789.12 88888.00 2012-10-13 16:12:24.375 287 12704.08 63.70 54789.07 88888.00 2012-10-13 16:12:24.500 287 12704.08 63.75 54789.03 88888.00 2012-10-13 16:12:24.625 287 12704.05 63.75 54788.95 88888.00 2012-10-13 16:12:24.750 287 12704.05 63.73 54788.93 88888.00 2012-10-13 16:12:24.875 287 12704.10 63.73 54788.93 88888.00 2012-10-13 16:12:25.000 287 12704.12 63.75 54788.93 88888.00 2012-10-13 16:12:25.125 287 12704.10 63.77 54788.95 88888.00 2012-10-13 16:12:25.250 287 12704.02 63.80 54789.00 88888.00 2012-10-13 16:12:25.375 287 12704.00 63.80 54789.03 88888.00 2012-10-13 16:12:25.500 287 12704.00 63.80 54789.10 88888.00 2012-10-13 16:12:25.625 287 12704.02 63.80 54789.15 88888.00 2012-10-13 16:12:25.750 287 12704.05 63.80 54789.12 88888.00 2012-10-13 16:12:25.875 287 12704.02 63.83 54789.15 88888.00 2012-10-13 16:12:26.000 287 12704.00 63.83 54789.18 88888.00 2012-10-13 16:12:26.125 287 12704.00 63.85 54789.18 88888.00 2012-10-13 16:12:26.250 287 12704.02 63.85 54789.18 88888.00 2012-10-13 16:12:26.375 287 12704.05 63.88 54789.18 88888.00 2012-10-13 16:12:26.500 287 12704.05 63.92 54789.18 88888.00 2012-10-13 16:12:26.625 287 12704.05 63.92 54789.20 88888.00 2012-10-13 16:12:26.750 287 12704.05 63.92 54789.18 88888.00 2012-10-13 16:12:26.875 287 12704.08 63.95 54789.20 88888.00 2012-10-13 16:12:27.000 287 12704.15 63.95 54789.20 88888.00 2012-10-13 16:12:27.125 287 12704.15 63.98 54789.20 88888.00 2012-10-13 16:12:27.250 287 12704.17 63.98 54789.15 88888.00 2012-10-13 16:12:27.375 287 12704.23 64.00 54789.10 88888.00 2012-10-13 16:12:27.500 287 12704.25 64.03 54789.03 88888.00 2012-10-13 16:12:27.625 287 12704.27 64.05 54788.97 88888.00 2012-10-13 16:12:27.750 287 12704.25 64.08 54788.97 88888.00 2012-10-13 16:12:27.875 287 12704.20 64.05 54788.95 88888.00 2012-10-13 16:12:28.000 287 12704.20 64.05 54788.95 88888.00 2012-10-13 16:12:28.125 287 12704.25 64.08 54788.97 88888.00 2012-10-13 16:12:28.250 287 12704.25 64.10 54789.03 88888.00 2012-10-13 16:12:28.375 287 12704.25 64.08 54789.07 88888.00 2012-10-13 16:12:28.500 287 12704.33 64.05 54789.10 88888.00 2012-10-13 16:12:28.625 287 12704.38 64.10 54789.15 88888.00 2012-10-13 16:12:28.750 287 12704.38 64.10 54789.18 88888.00 2012-10-13 16:12:28.875 287 12704.33 64.10 54789.20 88888.00 2012-10-13 16:12:29.000 287 12704.25 64.12 54789.18 88888.00 2012-10-13 16:12:29.125 287 12704.23 64.12 54789.18 88888.00 2012-10-13 16:12:29.250 287 12704.30 64.15 54789.18 88888.00 2012-10-13 16:12:29.375 287 12704.35 64.12 54789.15 88888.00 2012-10-13 16:12:29.500 287 12704.38 64.15 54789.20 88888.00 2012-10-13 16:12:29.625 287 12704.40 64.17 54789.22 88888.00 2012-10-13 16:12:29.750 287 12704.48 64.17 54789.22 88888.00 2012-10-13 16:12:29.875 287 12704.50 64.17 54789.20 88888.00 2012-10-13 16:12:30.000 287 12704.50 64.17 54789.18 88888.00 2012-10-13 16:12:30.125 287 12704.52 64.17 54789.18 88888.00 2012-10-13 16:12:30.250 287 12704.50 64.20 54789.12 88888.00 2012-10-13 16:12:30.375 287 12704.58 64.22 54789.07 88888.00 2012-10-13 16:12:30.500 287 12704.58 64.25 54788.97 88888.00 2012-10-13 16:12:30.625 287 12704.60 64.28 54788.95 88888.00 2012-10-13 16:12:30.750 287 12704.70 64.28 54788.95 88888.00 2012-10-13 16:12:30.875 287 12704.75 64.28 54788.93 88888.00 2012-10-13 16:12:31.000 287 12704.75 64.28 54788.90 88888.00 2012-10-13 16:12:31.125 287 12704.77 64.30 54788.93 88888.00 2012-10-13 16:12:31.250 287 12704.70 64.30 54789.00 88888.00 2012-10-13 16:12:31.375 287 12704.67 64.33 54789.07 88888.00 2012-10-13 16:12:31.500 287 12704.73 64.33 54789.15 88888.00 2012-10-13 16:12:31.625 287 12704.80 64.30 54789.12 88888.00 2012-10-13 16:12:31.750 287 12704.88 64.33 54789.12 88888.00 2012-10-13 16:12:31.875 287 12704.88 64.35 54789.12 88888.00 2012-10-13 16:12:32.000 287 12704.90 64.38 54789.15 88888.00 2012-10-13 16:12:32.125 287 12704.90 64.38 54789.15 88888.00 2012-10-13 16:12:32.250 287 12704.92 64.35 54789.15 88888.00 2012-10-13 16:12:32.375 287 12705.00 64.40 54789.18 88888.00 2012-10-13 16:12:32.500 287 12704.98 64.42 54789.18 88888.00 2012-10-13 16:12:32.625 287 12704.95 64.45 54789.18 88888.00 2012-10-13 16:12:32.750 287 12704.92 64.42 54789.15 88888.00 2012-10-13 16:12:32.875 287 12704.90 64.42 54789.12 88888.00 2012-10-13 16:12:33.000 287 12704.95 64.45 54789.12 88888.00 2012-10-13 16:12:33.125 287 12704.98 64.45 54789.12 88888.00 2012-10-13 16:12:33.250 287 12705.02 64.45 54789.05 88888.00 2012-10-13 16:12:33.375 287 12705.12 64.47 54789.00 88888.00 2012-10-13 16:12:33.500 287 12705.20 64.53 54788.93 88888.00 2012-10-13 16:12:33.625 287 12705.23 64.55 54788.88 88888.00 2012-10-13 16:12:33.750 287 12705.20 64.55 54788.88 88888.00 2012-10-13 16:12:33.875 287 12705.20 64.55 54788.88 88888.00 2012-10-13 16:12:34.000 287 12705.20 64.58 54788.88 88888.00 2012-10-13 16:12:34.125 287 12705.25 64.58 54788.88 88888.00 2012-10-13 16:12:34.250 287 12705.25 64.58 54788.95 88888.00 2012-10-13 16:12:34.375 287 12705.20 64.60 54789.00 88888.00 2012-10-13 16:12:34.500 287 12705.20 64.60 54789.05 88888.00 2012-10-13 16:12:34.625 287 12705.23 64.62 54789.07 88888.00 2012-10-13 16:12:34.750 287 12705.17 64.65 54789.07 88888.00 2012-10-13 16:12:34.875 287 12705.23 64.65 54789.07 88888.00 2012-10-13 16:12:35.000 287 12705.27 64.65 54789.07 88888.00 2012-10-13 16:12:35.125 287 12705.25 64.67 54789.07 88888.00 2012-10-13 16:12:35.250 287 12705.25 64.72 54789.10 88888.00 2012-10-13 16:12:35.375 287 12705.30 64.75 54789.10 88888.00 2012-10-13 16:12:35.500 287 12705.35 64.75 54789.12 88888.00 2012-10-13 16:12:35.625 287 12705.45 64.75 54789.10 88888.00 2012-10-13 16:12:35.750 287 12705.42 64.78 54789.10 88888.00 2012-10-13 16:12:35.875 287 12705.45 64.78 54789.10 88888.00 2012-10-13 16:12:36.000 287 12705.42 64.80 54789.10 88888.00 2012-10-13 16:12:36.125 287 12705.42 64.80 54789.10 88888.00 2012-10-13 16:12:36.250 287 12705.48 64.80 54789.03 88888.00 2012-10-13 16:12:36.375 287 12705.60 64.83 54789.00 88888.00 2012-10-13 16:12:36.500 287 12705.62 64.85 54788.90 88888.00 2012-10-13 16:12:36.625 287 12705.62 64.88 54788.88 88888.00 2012-10-13 16:12:36.750 287 12705.70 64.88 54788.82 88888.00 2012-10-13 16:12:36.875 287 12705.73 64.88 54788.85 88888.00 2012-10-13 16:12:37.000 287 12705.65 64.88 54788.85 88888.00 2012-10-13 16:12:37.125 287 12705.65 64.90 54788.88 88888.00 2012-10-13 16:12:37.250 287 12705.67 64.92 54788.97 88888.00 2012-10-13 16:12:37.375 287 12705.70 64.92 54789.03 88888.00 2012-10-13 16:12:37.500 287 12705.62 64.92 54789.05 88888.00 2012-10-13 16:12:37.625 287 12705.60 64.90 54789.07 88888.00 2012-10-13 16:12:37.750 287 12705.65 64.92 54789.12 88888.00 2012-10-13 16:12:37.875 287 12705.70 64.95 54789.10 88888.00 2012-10-13 16:12:38.000 287 12705.75 64.95 54789.10 88888.00 2012-10-13 16:12:38.125 287 12705.73 64.97 54789.10 88888.00 2012-10-13 16:12:38.250 287 12705.67 64.97 54789.10 88888.00 2012-10-13 16:12:38.375 287 12705.73 64.92 54789.10 88888.00 2012-10-13 16:12:38.500 287 12705.80 64.95 54789.10 88888.00 2012-10-13 16:12:38.625 287 12705.77 65.00 54789.12 88888.00 2012-10-13 16:12:38.750 287 12705.73 65.03 54789.15 88888.00 2012-10-13 16:12:38.875 287 12705.73 65.05 54789.15 88888.00 2012-10-13 16:12:39.000 287 12705.77 65.05 54789.18 88888.00 2012-10-13 16:12:39.125 287 12705.80 65.08 54789.15 88888.00 2012-10-13 16:12:39.250 287 12705.80 65.05 54789.10 88888.00 2012-10-13 16:12:39.375 287 12705.85 65.10 54789.05 88888.00 2012-10-13 16:12:39.500 287 12705.90 65.10 54788.97 88888.00 2012-10-13 16:12:39.625 287 12705.88 65.10 54788.95 88888.00 2012-10-13 16:12:39.750 287 12705.88 65.10 54788.93 88888.00 2012-10-13 16:12:39.875 287 12705.95 65.10 54788.90 88888.00 2012-10-13 16:12:40.000 287 12705.95 65.10 54788.88 88888.00 2012-10-13 16:12:40.125 287 12705.95 65.12 54788.93 88888.00 2012-10-13 16:12:40.250 287 12705.90 65.15 54789.03 88888.00 2012-10-13 16:12:40.375 287 12705.92 65.12 54789.07 88888.00 2012-10-13 16:12:40.500 287 12705.85 65.12 54789.12 88888.00 2012-10-13 16:12:40.625 287 12705.83 65.12 54789.18 88888.00 2012-10-13 16:12:40.750 287 12705.90 65.17 54789.18 88888.00 2012-10-13 16:12:40.875 287 12705.95 65.15 54789.20 88888.00 2012-10-13 16:12:41.000 287 12706.00 65.17 54789.20 88888.00 2012-10-13 16:12:41.125 287 12705.98 65.17 54789.22 88888.00 2012-10-13 16:12:41.250 287 12705.98 65.17 54789.22 88888.00 2012-10-13 16:12:41.375 287 12705.98 65.20 54789.22 88888.00 2012-10-13 16:12:41.500 287 12705.92 65.25 54789.25 88888.00 2012-10-13 16:12:41.625 287 12705.98 65.25 54789.25 88888.00 2012-10-13 16:12:41.750 287 12706.02 65.28 54789.22 88888.00 2012-10-13 16:12:41.875 287 12706.00 65.28 54789.25 88888.00 2012-10-13 16:12:42.000 287 12706.00 65.28 54789.25 88888.00 2012-10-13 16:12:42.125 287 12706.02 65.25 54789.25 88888.00 2012-10-13 16:12:42.250 287 12705.98 65.25 54789.20 88888.00 2012-10-13 16:12:42.375 287 12706.00 65.28 54789.10 88888.00 2012-10-13 16:12:42.500 287 12706.00 65.33 54789.07 88888.00 2012-10-13 16:12:42.625 287 12706.02 65.33 54789.07 88888.00 2012-10-13 16:12:42.750 287 12706.02 65.35 54789.05 88888.00 2012-10-13 16:12:42.875 287 12706.02 65.35 54789.05 88888.00 2012-10-13 16:12:43.000 287 12706.05 65.35 54789.05 88888.00 2012-10-13 16:12:43.125 287 12706.02 65.38 54789.10 88888.00 2012-10-13 16:12:43.250 287 12705.95 65.38 54789.15 88888.00 2012-10-13 16:12:43.375 287 12705.95 65.33 54789.20 88888.00 2012-10-13 16:12:43.500 287 12705.95 65.33 54789.28 88888.00 2012-10-13 16:12:43.625 287 12705.92 65.35 54789.30 88888.00 2012-10-13 16:12:43.750 287 12705.90 65.35 54789.32 88888.00 2012-10-13 16:12:43.875 287 12705.95 65.38 54789.32 88888.00 2012-10-13 16:12:44.000 287 12706.00 65.38 54789.35 88888.00 2012-10-13 16:12:44.125 287 12705.98 65.38 54789.35 88888.00 2012-10-13 16:12:44.250 287 12705.92 65.38 54789.35 88888.00 2012-10-13 16:12:44.375 287 12705.90 65.40 54789.38 88888.00 2012-10-13 16:12:44.500 287 12705.88 65.42 54789.38 88888.00 2012-10-13 16:12:44.625 287 12705.90 65.42 54789.40 88888.00 2012-10-13 16:12:44.750 287 12705.90 65.42 54789.40 88888.00 2012-10-13 16:12:44.875 287 12705.88 65.45 54789.40 88888.00 2012-10-13 16:12:45.000 287 12705.85 65.45 54789.38 88888.00 2012-10-13 16:12:45.125 287 12705.77 65.45 54789.40 88888.00 2012-10-13 16:12:45.250 287 12705.77 65.42 54789.32 88888.00 2012-10-13 16:12:45.375 287 12705.83 65.42 54789.25 88888.00 2012-10-13 16:12:45.500 287 12705.85 65.45 54789.20 88888.00 2012-10-13 16:12:45.625 287 12705.85 65.50 54789.18 88888.00 2012-10-13 16:12:45.750 287 12705.85 65.53 54789.20 88888.00 2012-10-13 16:12:45.875 287 12705.85 65.50 54789.18 88888.00 2012-10-13 16:12:46.000 287 12705.83 65.53 54789.18 88888.00 2012-10-13 16:12:46.125 287 12705.83 65.55 54789.20 88888.00 2012-10-13 16:12:46.250 287 12705.75 65.58 54789.30 88888.00 2012-10-13 16:12:46.375 287 12705.77 65.60 54789.40 88888.00 2012-10-13 16:12:46.500 287 12705.75 65.60 54789.43 88888.00 2012-10-13 16:12:46.625 287 12705.73 65.58 54789.45 88888.00 2012-10-13 16:12:46.750 287 12705.70 65.58 54789.47 88888.00 2012-10-13 16:12:46.875 287 12705.70 65.60 54789.47 88888.00 2012-10-13 16:12:47.000 287 12705.70 65.60 54789.45 88888.00 2012-10-13 16:12:47.125 287 12705.70 65.62 54789.47 88888.00 2012-10-13 16:12:47.250 287 12705.67 65.62 54789.50 88888.00 2012-10-13 16:12:47.375 287 12705.67 65.65 54789.50 88888.00 2012-10-13 16:12:47.500 287 12705.70 65.67 54789.50 88888.00 2012-10-13 16:12:47.625 287 12705.73 65.67 54789.47 88888.00 2012-10-13 16:12:47.750 287 12705.83 65.70 54789.50 88888.00 2012-10-13 16:12:47.875 287 12705.85 65.72 54789.47 88888.00 2012-10-13 16:12:48.000 287 12705.83 65.72 54789.50 88888.00 2012-10-13 16:12:48.125 287 12705.83 65.72 54789.50 88888.00 2012-10-13 16:12:48.250 287 12705.77 65.78 54789.43 88888.00 2012-10-13 16:12:48.375 287 12705.85 65.83 54789.38 88888.00 2012-10-13 16:12:48.500 287 12705.90 65.88 54789.32 88888.00 2012-10-13 16:12:48.625 287 12705.90 65.90 54789.28 88888.00 2012-10-13 16:12:48.750 287 12705.85 65.92 54789.25 88888.00 2012-10-13 16:12:48.875 287 12705.92 65.95 54789.25 88888.00 2012-10-13 16:12:49.000 287 12706.02 65.95 54789.20 88888.00 2012-10-13 16:12:49.125 287 12706.00 65.97 54789.22 88888.00 2012-10-13 16:12:49.250 287 12705.95 66.00 54789.30 88888.00 2012-10-13 16:12:49.375 287 12705.98 66.00 54789.35 88888.00 2012-10-13 16:12:49.500 287 12706.00 66.00 54789.43 88888.00 2012-10-13 16:12:49.625 287 12706.00 66.05 54789.47 88888.00 2012-10-13 16:12:49.750 287 12706.02 66.05 54789.50 88888.00 2012-10-13 16:12:49.875 287 12706.05 66.03 54789.47 88888.00 2012-10-13 16:12:50.000 287 12706.05 66.08 54789.50 88888.00 2012-10-13 16:12:50.125 287 12706.08 66.10 54789.47 88888.00 2012-10-13 16:12:50.250 287 12706.12 66.10 54789.50 88888.00 2012-10-13 16:12:50.375 287 12706.12 66.15 54789.50 88888.00 2012-10-13 16:12:50.500 287 12706.08 66.17 54789.50 88888.00 2012-10-13 16:12:50.625 287 12706.08 66.20 54789.47 88888.00 2012-10-13 16:12:50.750 287 12706.05 66.22 54789.45 88888.00 2012-10-13 16:12:50.875 287 12706.10 66.22 54789.50 88888.00 2012-10-13 16:12:51.000 287 12706.17 66.25 54789.47 88888.00 2012-10-13 16:12:51.125 287 12706.30 66.28 54789.47 88888.00 2012-10-13 16:12:51.250 287 12706.30 66.28 54789.40 88888.00 2012-10-13 16:12:51.375 287 12706.27 66.28 54789.22 88888.00 2012-10-13 16:12:51.500 287 12706.30 66.33 54789.20 88888.00 2012-10-13 16:12:51.625 287 12706.35 66.38 54789.18 88888.00 2012-10-13 16:12:51.750 287 12706.38 66.38 54789.20 88888.00 2012-10-13 16:12:51.875 287 12706.42 66.38 54789.18 88888.00 2012-10-13 16:12:52.000 287 12706.42 66.38 54789.18 88888.00 2012-10-13 16:12:52.125 287 12706.48 66.38 54789.18 88888.00 2012-10-13 16:12:52.250 287 12706.55 66.40 54789.25 88888.00 2012-10-13 16:12:52.375 287 12706.62 66.40 54789.32 88888.00 2012-10-13 16:12:52.500 287 12706.60 66.42 54789.35 88888.00 2012-10-13 16:12:52.625 287 12706.55 66.40 54789.38 88888.00 2012-10-13 16:12:52.750 287 12706.55 66.40 54789.40 88888.00 2012-10-13 16:12:52.875 287 12706.65 66.42 54789.40 88888.00 2012-10-13 16:12:53.000 287 12706.65 66.42 54789.40 88888.00 2012-10-13 16:12:53.125 287 12706.70 66.42 54789.40 88888.00 2012-10-13 16:12:53.250 287 12706.75 66.45 54789.40 88888.00 2012-10-13 16:12:53.375 287 12706.83 66.50 54789.40 88888.00 2012-10-13 16:12:53.500 287 12706.85 66.50 54789.38 88888.00 2012-10-13 16:12:53.625 287 12706.95 66.50 54789.38 88888.00 2012-10-13 16:12:53.750 287 12706.98 66.53 54789.38 88888.00 2012-10-13 16:12:53.875 287 12707.00 66.55 54789.38 88888.00 2012-10-13 16:12:54.000 287 12707.05 66.55 54789.38 88888.00 2012-10-13 16:12:54.125 287 12707.08 66.55 54789.38 88888.00 2012-10-13 16:12:54.250 287 12707.08 66.55 54789.30 88888.00 2012-10-13 16:12:54.375 287 12707.17 66.58 54789.22 88888.00 2012-10-13 16:12:54.500 287 12707.17 66.62 54789.15 88888.00 2012-10-13 16:12:54.625 287 12707.17 66.67 54789.12 88888.00 2012-10-13 16:12:54.750 287 12707.20 66.67 54789.12 88888.00 2012-10-13 16:12:54.875 287 12707.30 66.67 54789.07 88888.00 2012-10-13 16:12:55.000 287 12707.40 66.70 54789.07 88888.00 2012-10-13 16:12:55.125 287 12707.48 66.72 54789.10 88888.00 2012-10-13 16:12:55.250 287 12707.48 66.70 54789.18 88888.00 2012-10-13 16:12:55.375 287 12707.48 66.72 54789.20 88888.00 2012-10-13 16:12:55.500 287 12707.45 66.72 54789.25 88888.00 2012-10-13 16:12:55.625 287 12707.48 66.72 54789.32 88888.00 2012-10-13 16:12:55.750 287 12707.58 66.75 54789.32 88888.00 2012-10-13 16:12:55.875 287 12707.60 66.78 54789.30 88888.00 2012-10-13 16:12:56.000 287 12707.60 66.78 54789.30 88888.00 2012-10-13 16:12:56.125 287 12707.65 66.78 54789.32 88888.00 2012-10-13 16:12:56.250 287 12707.67 66.80 54789.32 88888.00 2012-10-13 16:12:56.375 287 12707.73 66.80 54789.30 88888.00 2012-10-13 16:12:56.500 287 12707.75 66.83 54789.32 88888.00 2012-10-13 16:12:56.625 287 12707.73 66.83 54789.30 88888.00 2012-10-13 16:12:56.750 287 12707.77 66.80 54789.30 88888.00 2012-10-13 16:12:56.875 287 12707.88 66.83 54789.32 88888.00 2012-10-13 16:12:57.000 287 12707.98 66.83 54789.32 88888.00 2012-10-13 16:12:57.125 287 12707.98 66.80 54789.30 88888.00 2012-10-13 16:12:57.250 287 12707.95 66.83 54789.22 88888.00 2012-10-13 16:12:57.375 287 12708.00 66.83 54789.18 88888.00 2012-10-13 16:12:57.500 287 12708.02 66.85 54789.15 88888.00 2012-10-13 16:12:57.625 287 12708.05 66.88 54789.10 88888.00 2012-10-13 16:12:57.750 287 12708.05 66.88 54789.07 88888.00 2012-10-13 16:12:57.875 287 12708.05 66.88 54789.07 88888.00 2012-10-13 16:12:58.000 287 12708.17 66.88 54789.05 88888.00 2012-10-13 16:12:58.125 287 12708.25 66.88 54789.05 88888.00 2012-10-13 16:12:58.250 287 12708.25 66.88 54789.12 88888.00 2012-10-13 16:12:58.375 287 12708.30 66.88 54789.18 88888.00 2012-10-13 16:12:58.500 287 12708.35 66.83 54789.22 88888.00 2012-10-13 16:12:58.625 287 12708.35 66.85 54789.28 88888.00 2012-10-13 16:12:58.750 287 12708.38 66.85 54789.30 88888.00 2012-10-13 16:12:58.875 287 12708.40 66.85 54789.28 88888.00 2012-10-13 16:12:59.000 287 12708.38 66.85 54789.28 88888.00 2012-10-13 16:12:59.125 287 12708.40 66.85 54789.28 88888.00 2012-10-13 16:12:59.250 287 12708.45 66.85 54789.30 88888.00 2012-10-13 16:12:59.375 287 12708.55 66.92 54789.35 88888.00 2012-10-13 16:12:59.500 287 12708.55 66.92 54789.38 88888.00 2012-10-13 16:12:59.625 287 12708.48 66.90 54789.35 88888.00 2012-10-13 16:12:59.750 287 12708.42 66.95 54789.32 88888.00 2012-10-13 16:12:59.875 287 12708.48 66.97 54789.35 88888.00 2012-10-13 16:13:00.000 287 12708.52 66.95 54789.35 88888.00 2012-10-13 16:13:00.125 287 12708.62 66.97 54789.35 88888.00 2012-10-13 16:13:00.250 287 12708.62 66.97 54789.28 88888.00 2012-10-13 16:13:00.375 287 12708.60 67.00 54789.20 88888.00 2012-10-13 16:13:00.500 287 12708.62 67.03 54789.15 88888.00 2012-10-13 16:13:00.625 287 12708.67 67.03 54789.12 88888.00 2012-10-13 16:13:00.750 287 12708.75 67.03 54789.10 88888.00 2012-10-13 16:13:00.875 287 12708.80 67.03 54789.10 88888.00 2012-10-13 16:13:01.000 287 12708.73 67.00 54789.10 88888.00 2012-10-13 16:13:01.125 287 12708.70 67.00 54789.12 88888.00 2012-10-13 16:13:01.250 287 12708.70 66.97 54789.20 88888.00 2012-10-13 16:13:01.375 287 12708.80 66.95 54789.28 88888.00 2012-10-13 16:13:01.500 287 12708.77 66.92 54789.35 88888.00 2012-10-13 16:13:01.625 287 12708.73 66.95 54789.43 88888.00 2012-10-13 16:13:01.750 287 12708.73 66.97 54789.43 88888.00 2012-10-13 16:13:01.875 287 12708.77 67.00 54789.45 88888.00 2012-10-13 16:13:02.000 287 12708.85 66.95 54789.45 88888.00 2012-10-13 16:13:02.125 287 12708.88 66.95 54789.47 88888.00 2012-10-13 16:13:02.250 287 12708.80 66.95 54789.50 88888.00 2012-10-13 16:13:02.375 287 12708.85 66.97 54789.50 88888.00 2012-10-13 16:13:02.500 287 12708.90 66.95 54789.47 88888.00 2012-10-13 16:13:02.625 287 12708.92 66.92 54789.50 88888.00 2012-10-13 16:13:02.750 287 12708.98 66.92 54789.50 88888.00 2012-10-13 16:13:02.875 287 12709.00 66.92 54789.50 88888.00 2012-10-13 16:13:03.000 287 12709.00 66.90 54789.50 88888.00 2012-10-13 16:13:03.125 287 12709.05 66.88 54789.53 88888.00 2012-10-13 16:13:03.250 287 12709.00 66.85 54789.50 88888.00 2012-10-13 16:13:03.375 287 12709.00 66.88 54789.45 88888.00 2012-10-13 16:13:03.500 287 12709.02 66.92 54789.38 88888.00 2012-10-13 16:13:03.625 287 12709.05 66.90 54789.38 88888.00 2012-10-13 16:13:03.750 287 12709.08 66.90 54789.35 88888.00 2012-10-13 16:13:03.875 287 12709.02 66.92 54789.35 88888.00 2012-10-13 16:13:04.000 287 12709.05 66.92 54789.35 88888.00 2012-10-13 16:13:04.125 287 12709.10 66.90 54789.40 88888.00 2012-10-13 16:13:04.250 287 12709.10 66.88 54789.45 88888.00 2012-10-13 16:13:04.375 287 12709.05 66.85 54789.50 88888.00 2012-10-13 16:13:04.500 287 12709.02 66.85 54789.55 88888.00 2012-10-13 16:13:04.625 287 12709.10 66.88 54789.57 88888.00 2012-10-13 16:13:04.750 287 12709.10 66.88 54789.60 88888.00 2012-10-13 16:13:04.875 287 12709.05 66.85 54789.62 88888.00 2012-10-13 16:13:05.000 287 12709.10 66.88 54789.60 88888.00 2012-10-13 16:13:05.125 287 12709.17 66.85 54789.62 88888.00 2012-10-13 16:13:05.250 287 12709.17 66.83 54789.65 88888.00 2012-10-13 16:13:05.375 287 12709.23 66.85 54789.68 88888.00 2012-10-13 16:13:05.500 287 12709.20 66.85 54789.68 88888.00 2012-10-13 16:13:05.625 287 12709.17 66.88 54789.68 88888.00 2012-10-13 16:13:05.750 287 12709.12 66.85 54789.68 88888.00 2012-10-13 16:13:05.875 287 12709.10 66.88 54789.68 88888.00 2012-10-13 16:13:06.000 287 12709.15 66.88 54789.70 88888.00 2012-10-13 16:13:06.125 287 12709.20 66.85 54789.70 88888.00 2012-10-13 16:13:06.250 287 12709.15 66.83 54789.65 88888.00 2012-10-13 16:13:06.375 287 12709.15 66.83 54789.60 88888.00 2012-10-13 16:13:06.500 287 12709.15 66.85 54789.57 88888.00 2012-10-13 16:13:06.625 287 12709.23 66.85 54789.55 88888.00 2012-10-13 16:13:06.750 287 12709.23 66.88 54789.53 88888.00 2012-10-13 16:13:06.875 287 12709.23 66.85 54789.53 88888.00 2012-10-13 16:13:07.000 287 12709.27 66.83 54789.53 88888.00 2012-10-13 16:13:07.125 287 12709.23 66.85 54789.55 88888.00 2012-10-13 16:13:07.250 287 12709.17 66.85 54789.62 88888.00 2012-10-13 16:13:07.375 287 12709.12 66.83 54789.68 88888.00 2012-10-13 16:13:07.500 287 12709.10 66.83 54789.75 88888.00 2012-10-13 16:13:07.625 287 12709.12 66.83 54789.82 88888.00 2012-10-13 16:13:07.750 287 12709.17 66.80 54789.85 88888.00 2012-10-13 16:13:07.875 287 12709.17 66.78 54789.85 88888.00 2012-10-13 16:13:08.000 287 12709.12 66.80 54789.82 88888.00 2012-10-13 16:13:08.125 287 12709.10 66.78 54789.85 88888.00 2012-10-13 16:13:08.250 287 12709.12 66.75 54789.88 88888.00 2012-10-13 16:13:08.375 287 12709.12 66.72 54789.85 88888.00 2012-10-13 16:13:08.500 287 12709.08 66.70 54789.88 88888.00 2012-10-13 16:13:08.625 287 12709.08 66.70 54789.93 88888.00 2012-10-13 16:13:08.750 287 12709.10 66.72 54789.95 88888.00 2012-10-13 16:13:08.875 287 12709.12 66.70 54789.95 88888.00 2012-10-13 16:13:09.000 287 12709.15 66.70 54789.95 88888.00 2012-10-13 16:13:09.125 287 12709.15 66.70 54789.95 88888.00 2012-10-13 16:13:09.250 287 12709.17 66.70 54789.88 88888.00 2012-10-13 16:13:09.375 287 12709.27 66.72 54789.80 88888.00 2012-10-13 16:13:09.500 287 12709.35 66.72 54789.78 88888.00 2012-10-13 16:13:09.625 287 12709.35 66.72 54789.75 88888.00 2012-10-13 16:13:09.750 287 12709.30 66.72 54789.78 88888.00 2012-10-13 16:13:09.875 287 12709.30 66.72 54789.75 88888.00 2012-10-13 16:13:10.000 287 12709.30 66.70 54789.75 88888.00 2012-10-13 16:13:10.125 287 12709.35 66.70 54789.75 88888.00 2012-10-13 16:13:10.250 287 12709.35 66.67 54789.82 88888.00 2012-10-13 16:13:10.375 287 12709.30 66.67 54789.88 88888.00 2012-10-13 16:13:10.500 287 12709.23 66.62 54789.97 88888.00 2012-10-13 16:13:10.625 287 12709.17 66.67 54790.03 88888.00 2012-10-13 16:13:10.750 287 12709.20 66.67 54790.03 88888.00 2012-10-13 16:13:10.875 287 12709.30 66.65 54790.05 88888.00 2012-10-13 16:13:11.000 287 12709.33 66.65 54790.05 88888.00 2012-10-13 16:13:11.125 287 12709.33 66.65 54790.07 88888.00 2012-10-13 16:13:11.250 287 12709.25 66.67 54790.12 88888.00 2012-10-13 16:13:11.375 287 12709.30 66.70 54790.12 88888.00 2012-10-13 16:13:11.500 287 12709.33 66.72 54790.15 88888.00 2012-10-13 16:13:11.625 287 12709.38 66.70 54790.12 88888.00 2012-10-13 16:13:11.750 287 12709.38 66.70 54790.12 88888.00 2012-10-13 16:13:11.875 287 12709.30 66.72 54790.15 88888.00 2012-10-13 16:13:12.000 287 12709.35 66.72 54790.12 88888.00 2012-10-13 16:13:12.125 287 12709.38 66.67 54790.15 88888.00 2012-10-13 16:13:12.250 287 12709.40 66.70 54790.05 88888.00 2012-10-13 16:13:12.375 287 12709.45 66.72 54790.00 88888.00 2012-10-13 16:13:12.500 287 12709.50 66.78 54789.93 88888.00 2012-10-13 16:13:12.625 287 12709.50 66.80 54789.93 88888.00 2012-10-13 16:13:12.750 287 12709.48 66.83 54789.93 88888.00 2012-10-13 16:13:12.875 287 12709.45 66.83 54789.93 88888.00 2012-10-13 16:13:13.000 287 12709.50 66.83 54789.90 88888.00 2012-10-13 16:13:13.125 287 12709.55 66.88 54789.93 88888.00 2012-10-13 16:13:13.250 287 12709.52 66.88 54789.97 88888.00 2012-10-13 16:13:13.375 287 12709.52 66.88 54790.05 88888.00 2012-10-13 16:13:13.500 287 12709.48 66.88 54790.10 88888.00 2012-10-13 16:13:13.625 287 12709.52 66.88 54790.12 88888.00 2012-10-13 16:13:13.750 287 12709.55 66.90 54790.15 88888.00 2012-10-13 16:13:13.875 287 12709.55 66.92 54790.18 88888.00 2012-10-13 16:13:14.000 287 12709.60 66.95 54790.18 88888.00 2012-10-13 16:13:14.125 287 12709.60 66.97 54790.20 88888.00 2012-10-13 16:13:14.250 287 12709.58 66.97 54790.20 88888.00 2012-10-13 16:13:14.375 287 12709.52 66.97 54790.18 88888.00 2012-10-13 16:13:14.500 287 12709.50 67.00 54790.18 88888.00 2012-10-13 16:13:14.625 287 12709.52 67.00 54790.18 88888.00 2012-10-13 16:13:14.750 287 12709.60 67.03 54790.25 88888.00 2012-10-13 16:13:14.875 287 12709.67 67.05 54790.22 88888.00 2012-10-13 16:13:15.000 287 12709.65 67.08 54790.20 88888.00 2012-10-13 16:13:15.125 287 12709.62 67.08 54790.22 88888.00 2012-10-13 16:13:15.250 287 12709.58 67.08 54790.12 88888.00 2012-10-13 16:13:15.375 287 12709.67 67.12 54790.07 88888.00 2012-10-13 16:13:15.500 287 12709.77 67.12 54790.03 88888.00 2012-10-13 16:13:15.625 287 12709.80 67.15 54790.00 88888.00 2012-10-13 16:13:15.750 287 12709.80 67.17 54790.00 88888.00 2012-10-13 16:13:15.875 287 12709.83 67.20 54789.93 88888.00 2012-10-13 16:13:16.000 287 12709.85 67.20 54789.93 88888.00 2012-10-13 16:13:16.125 287 12709.83 67.20 54789.93 88888.00 2012-10-13 16:13:16.250 287 12709.77 67.22 54790.00 88888.00 2012-10-13 16:13:16.375 287 12709.85 67.22 54790.05 88888.00 2012-10-13 16:13:16.500 287 12709.90 67.25 54790.12 88888.00 2012-10-13 16:13:16.625 287 12709.92 67.25 54790.18 88888.00 2012-10-13 16:13:16.750 287 12709.95 67.25 54790.20 88888.00 2012-10-13 16:13:16.875 287 12709.92 67.28 54790.22 88888.00 2012-10-13 16:13:17.000 287 12709.95 67.30 54790.20 88888.00 2012-10-13 16:13:17.125 287 12709.92 67.30 54790.22 88888.00 2012-10-13 16:13:17.250 287 12709.98 67.30 54790.22 88888.00 2012-10-13 16:13:17.375 287 12710.05 67.33 54790.22 88888.00 2012-10-13 16:13:17.500 287 12710.08 67.35 54790.20 88888.00 2012-10-13 16:13:17.625 287 12710.12 67.35 54790.20 88888.00 2012-10-13 16:13:17.750 287 12710.12 67.35 54790.22 88888.00 2012-10-13 16:13:17.875 287 12710.12 67.38 54790.20 88888.00 2012-10-13 16:13:18.000 287 12710.12 67.38 54790.20 88888.00 2012-10-13 16:13:18.125 287 12710.10 67.38 54790.20 88888.00 2012-10-13 16:13:18.250 287 12710.12 67.38 54790.12 88888.00 2012-10-13 16:13:18.375 287 12710.23 67.40 54790.05 88888.00 2012-10-13 16:13:18.500 287 12710.30 67.40 54790.00 88888.00 2012-10-13 16:13:18.625 287 12710.40 67.42 54790.00 88888.00 2012-10-13 16:13:18.750 287 12710.48 67.45 54789.95 88888.00 2012-10-13 16:13:18.875 287 12710.48 67.45 54789.95 88888.00 2012-10-13 16:13:19.000 287 12710.50 67.45 54789.93 88888.00 2012-10-13 16:13:19.125 287 12710.52 67.47 54789.95 88888.00 2012-10-13 16:13:19.250 287 12710.52 67.47 54790.00 88888.00 2012-10-13 16:13:19.375 287 12710.48 67.47 54790.05 88888.00 2012-10-13 16:13:19.500 287 12710.50 67.45 54790.12 88888.00 2012-10-13 16:13:19.625 287 12710.52 67.47 54790.15 88888.00 2012-10-13 16:13:19.750 287 12710.58 67.50 54790.15 88888.00 2012-10-13 16:13:19.875 287 12710.65 67.50 54790.18 88888.00 2012-10-13 16:13:20.000 287 12710.75 67.50 54790.15 88888.00 2012-10-13 16:13:20.125 287 12710.75 67.50 54790.18 88888.00 2012-10-13 16:13:20.250 287 12710.70 67.47 54790.22 88888.00 2012-10-13 16:13:20.375 287 12710.75 67.50 54790.20 88888.00 2012-10-13 16:13:20.500 287 12710.83 67.50 54790.22 88888.00 2012-10-13 16:13:20.625 287 12710.85 67.55 54790.20 88888.00 2012-10-13 16:13:20.750 287 12710.90 67.55 54790.20 88888.00 2012-10-13 16:13:20.875 287 12711.00 67.53 54790.18 88888.00 2012-10-13 16:13:21.000 287 12711.08 67.53 54790.12 88888.00 2012-10-13 16:13:21.125 287 12711.12 67.53 54790.12 88888.00 2012-10-13 16:13:21.250 287 12711.15 67.50 54790.07 88888.00 2012-10-13 16:13:21.375 287 12711.25 67.53 54790.00 88888.00 2012-10-13 16:13:21.500 287 12711.30 67.55 54789.97 88888.00 2012-10-13 16:13:21.625 287 12711.40 67.55 54789.93 88888.00 2012-10-13 16:13:21.750 287 12711.42 67.55 54789.95 88888.00 2012-10-13 16:13:21.875 287 12711.48 67.53 54789.93 88888.00 2012-10-13 16:13:22.000 287 12711.58 67.53 54789.88 88888.00 2012-10-13 16:13:22.125 287 12711.65 67.53 54789.93 88888.00 2012-10-13 16:13:22.250 287 12711.62 67.50 54789.97 88888.00 2012-10-13 16:13:22.375 287 12711.62 67.55 54790.05 88888.00 2012-10-13 16:13:22.500 287 12711.73 67.50 54790.10 88888.00 2012-10-13 16:13:22.625 287 12711.75 67.47 54790.12 88888.00 2012-10-13 16:13:22.750 287 12711.80 67.47 54790.15 88888.00 2012-10-13 16:13:22.875 287 12711.85 67.50 54790.12 88888.00 2012-10-13 16:13:23.000 287 12711.90 67.47 54790.15 88888.00 2012-10-13 16:13:23.125 287 12711.95 67.45 54790.18 88888.00 2012-10-13 16:13:23.250 287 12711.95 67.42 54790.15 88888.00 2012-10-13 16:13:23.375 287 12711.98 67.40 54790.12 88888.00 2012-10-13 16:13:23.500 287 12712.02 67.45 54790.12 88888.00 2012-10-13 16:13:23.625 287 12712.12 67.47 54790.15 88888.00 2012-10-13 16:13:23.750 287 12712.12 67.47 54790.12 88888.00 2012-10-13 16:13:23.875 287 12712.20 67.45 54790.07 88888.00 2012-10-13 16:13:24.000 287 12712.30 67.47 54790.10 88888.00 2012-10-13 16:13:24.125 287 12712.33 67.47 54790.12 88888.00 2012-10-13 16:13:24.250 287 12712.35 67.42 54790.07 88888.00 2012-10-13 16:13:24.375 287 12712.52 67.45 54790.00 88888.00 2012-10-13 16:13:24.500 287 12712.62 67.45 54789.95 88888.00 2012-10-13 16:13:24.625 287 12712.62 67.45 54789.90 88888.00 2012-10-13 16:13:24.750 287 12712.65 67.47 54789.88 88888.00 2012-10-13 16:13:24.875 287 12712.70 67.45 54789.88 88888.00 2012-10-13 16:13:25.000 287 12712.73 67.42 54789.88 88888.00 2012-10-13 16:13:25.125 287 12712.77 67.42 54789.88 88888.00 2012-10-13 16:13:25.250 287 12712.77 67.40 54790.00 88888.00 2012-10-13 16:13:25.375 287 12712.80 67.40 54790.05 88888.00 2012-10-13 16:13:25.500 287 12712.77 67.35 54790.07 88888.00 2012-10-13 16:13:25.625 287 12712.83 67.35 54790.10 88888.00 2012-10-13 16:13:25.750 287 12712.85 67.35 54790.10 88888.00 2012-10-13 16:13:25.875 287 12712.90 67.35 54790.12 88888.00 2012-10-13 16:13:26.000 287 12712.95 67.35 54790.12 88888.00 2012-10-13 16:13:26.125 287 12713.00 67.35 54790.15 88888.00 2012-10-13 16:13:26.250 287 12712.98 67.33 54790.18 88888.00 2012-10-13 16:13:26.375 287 12713.05 67.35 54790.18 88888.00 2012-10-13 16:13:26.500 287 12713.08 67.33 54790.18 88888.00 2012-10-13 16:13:26.625 287 12713.12 67.35 54790.20 88888.00 2012-10-13 16:13:26.750 287 12713.17 67.35 54790.18 88888.00 2012-10-13 16:13:26.875 287 12713.17 67.35 54790.20 88888.00 2012-10-13 16:13:27.000 287 12713.15 67.33 54790.20 88888.00 2012-10-13 16:13:27.125 287 12713.12 67.30 54790.18 88888.00 2012-10-13 16:13:27.250 287 12713.17 67.30 54790.12 88888.00 2012-10-13 16:13:27.375 287 12713.20 67.28 54790.05 88888.00 2012-10-13 16:13:27.500 287 12713.33 67.30 54790.00 88888.00 2012-10-13 16:13:27.625 287 12713.38 67.30 54790.00 88888.00 2012-10-13 16:13:27.750 287 12713.40 67.30 54789.95 88888.00 2012-10-13 16:13:27.875 287 12713.38 67.28 54789.97 88888.00 2012-10-13 16:13:28.000 287 12713.33 67.25 54790.00 88888.00 2012-10-13 16:13:28.125 287 12713.33 67.25 54790.03 88888.00 2012-10-13 16:13:28.250 287 12713.33 67.25 54790.10 88888.00 2012-10-13 16:13:28.375 287 12713.33 67.22 54790.18 88888.00 2012-10-13 16:13:28.500 287 12713.30 67.20 54790.22 88888.00 2012-10-13 16:13:28.625 287 12713.33 67.20 54790.25 88888.00 2012-10-13 16:13:28.750 287 12713.35 67.17 54790.25 88888.00 2012-10-13 16:13:28.875 287 12713.38 67.17 54790.30 88888.00 2012-10-13 16:13:29.000 287 12713.35 67.17 54790.35 88888.00 2012-10-13 16:13:29.125 287 12713.30 67.15 54790.35 88888.00 2012-10-13 16:13:29.250 287 12713.30 67.12 54790.35 88888.00 2012-10-13 16:13:29.375 287 12713.40 67.10 54790.35 88888.00 2012-10-13 16:13:29.500 287 12713.40 67.10 54790.38 88888.00 2012-10-13 16:13:29.625 287 12713.33 67.10 54790.40 88888.00 2012-10-13 16:13:29.750 287 12713.33 67.08 54790.43 88888.00 2012-10-13 16:13:29.875 287 12713.40 67.08 54790.43 88888.00 2012-10-13 16:13:30.000 287 12713.42 67.05 54790.43 88888.00 2012-10-13 16:13:30.125 287 12713.45 67.03 54790.45 88888.00 2012-10-13 16:13:30.250 287 12713.40 66.97 54790.40 88888.00 2012-10-13 16:13:30.375 287 12713.42 67.00 54790.38 88888.00 2012-10-13 16:13:30.500 287 12713.52 67.00 54790.32 88888.00 2012-10-13 16:13:30.625 287 12713.52 66.97 54790.30 88888.00 2012-10-13 16:13:30.750 287 12713.50 66.95 54790.30 88888.00 2012-10-13 16:13:30.875 287 12713.52 66.92 54790.32 88888.00 2012-10-13 16:13:31.000 287 12713.48 66.88 54790.30 88888.00 2012-10-13 16:13:31.125 287 12713.45 66.88 54790.35 88888.00 2012-10-13 16:13:31.250 287 12713.40 66.85 54790.43 88888.00 2012-10-13 16:13:31.375 287 12713.38 66.85 54790.50 88888.00 2012-10-13 16:13:31.500 287 12713.42 66.80 54790.55 88888.00 2012-10-13 16:13:31.625 287 12713.40 66.80 54790.57 88888.00 2012-10-13 16:13:31.750 287 12713.40 66.78 54790.62 88888.00 2012-10-13 16:13:31.875 287 12713.40 66.75 54790.65 88888.00 2012-10-13 16:13:32.000 287 12713.33 66.75 54790.68 88888.00 2012-10-13 16:13:32.125 287 12713.30 66.72 54790.70 88888.00 2012-10-13 16:13:32.250 287 12713.27 66.67 54790.72 88888.00 2012-10-13 16:13:32.375 287 12713.27 66.67 54790.72 88888.00 2012-10-13 16:13:32.500 287 12713.30 66.62 54790.75 88888.00 2012-10-13 16:13:32.625 287 12713.33 66.62 54790.78 88888.00 2012-10-13 16:13:32.750 287 12713.30 66.60 54790.80 88888.00 2012-10-13 16:13:32.875 287 12713.23 66.58 54790.82 88888.00 2012-10-13 16:13:33.000 287 12713.23 66.55 54790.82 88888.00 2012-10-13 16:13:33.125 287 12713.23 66.55 54790.85 88888.00 2012-10-13 16:13:33.250 287 12713.15 66.53 54790.80 88888.00 2012-10-13 16:13:33.375 287 12713.17 66.53 54790.75 88888.00 2012-10-13 16:13:33.500 287 12713.17 66.55 54790.72 88888.00 2012-10-13 16:13:33.625 287 12713.17 66.53 54790.72 88888.00 2012-10-13 16:13:33.750 287 12713.12 66.50 54790.72 88888.00 2012-10-13 16:13:33.875 287 12713.10 66.47 54790.72 88888.00 2012-10-13 16:13:34.000 287 12713.10 66.45 54790.72 88888.00 2012-10-13 16:13:34.125 287 12713.05 66.45 54790.75 88888.00 2012-10-13 16:13:34.250 287 12712.98 66.42 54790.85 88888.00 2012-10-13 16:13:34.375 287 12713.00 66.42 54790.90 88888.00 2012-10-13 16:13:34.500 287 12712.98 66.38 54791.00 88888.00 2012-10-13 16:13:34.625 287 12712.92 66.35 54791.05 88888.00 2012-10-13 16:13:34.750 287 12712.83 66.35 54791.07 88888.00 2012-10-13 16:13:34.875 287 12712.85 66.30 54791.10 88888.00 2012-10-13 16:13:35.000 287 12712.85 66.30 54791.12 88888.00 2012-10-13 16:13:35.125 287 12712.83 66.28 54791.15 88888.00 2012-10-13 16:13:35.250 287 12712.73 66.22 54791.18 88888.00 2012-10-13 16:13:35.375 287 12712.77 66.25 54791.18 88888.00 2012-10-13 16:13:35.500 287 12712.83 66.20 54791.22 88888.00 2012-10-13 16:13:35.625 287 12712.80 66.17 54791.22 88888.00 2012-10-13 16:13:35.750 287 12712.70 66.15 54791.22 88888.00 2012-10-13 16:13:35.875 287 12712.65 66.12 54791.25 88888.00 2012-10-13 16:13:36.000 287 12712.70 66.08 54791.30 88888.00 2012-10-13 16:13:36.125 287 12712.70 66.05 54791.28 88888.00 2012-10-13 16:13:36.250 287 12712.60 66.00 54791.28 88888.00 2012-10-13 16:13:36.375 287 12712.58 65.97 54791.22 88888.00 2012-10-13 16:13:36.500 287 12712.60 65.97 54791.18 88888.00 2012-10-13 16:13:36.625 287 12712.62 65.97 54791.20 88888.00 2012-10-13 16:13:36.750 287 12712.58 65.97 54791.20 88888.00 2012-10-13 16:13:36.875 287 12712.55 65.92 54791.20 88888.00 2012-10-13 16:13:37.000 287 12712.58 65.88 54791.22 88888.00 2012-10-13 16:13:37.125 287 12712.55 65.85 54791.25 88888.00 2012-10-13 16:13:37.250 287 12712.45 65.83 54791.35 88888.00 2012-10-13 16:13:37.375 287 12712.42 65.80 54791.43 88888.00 2012-10-13 16:13:37.500 287 12712.33 65.78 54791.47 88888.00 2012-10-13 16:13:37.625 287 12712.27 65.75 54791.50 88888.00 2012-10-13 16:13:37.750 287 12712.27 65.67 54791.57 88888.00 2012-10-13 16:13:37.875 287 12712.25 65.65 54791.57 88888.00 2012-10-13 16:13:38.000 287 12712.20 65.62 54791.62 88888.00 2012-10-13 16:13:38.125 287 12712.17 65.62 54791.65 88888.00 2012-10-13 16:13:38.250 287 12712.20 65.58 54791.65 88888.00 2012-10-13 16:13:38.375 287 12712.17 65.55 54791.65 88888.00 2012-10-13 16:13:38.500 287 12712.12 65.53 54791.68 88888.00 2012-10-13 16:13:38.625 287 12712.10 65.50 54791.75 88888.00 2012-10-13 16:13:38.750 287 12712.08 65.50 54791.78 88888.00 2012-10-13 16:13:38.875 287 12712.10 65.50 54791.78 88888.00 2012-10-13 16:13:39.000 287 12712.08 65.45 54791.75 88888.00 2012-10-13 16:13:39.125 287 12712.02 65.45 54791.80 88888.00 2012-10-13 16:13:39.250 287 12712.00 65.38 54791.72 88888.00 2012-10-13 16:13:39.375 287 12712.05 65.38 54791.68 88888.00 2012-10-13 16:13:39.500 287 12712.02 65.40 54791.65 88888.00 2012-10-13 16:13:39.625 287 12712.05 65.40 54791.65 88888.00 2012-10-13 16:13:39.750 287 12712.05 65.38 54791.65 88888.00 2012-10-13 16:13:39.875 287 12712.02 65.33 54791.62 88888.00 2012-10-13 16:13:40.000 287 12712.02 65.30 54791.62 88888.00 2012-10-13 16:13:40.125 287 12712.00 65.30 54791.70 88888.00 2012-10-13 16:13:40.250 287 12711.95 65.25 54791.75 88888.00 2012-10-13 16:13:40.375 287 12711.90 65.20 54791.80 88888.00 2012-10-13 16:13:40.500 287 12711.83 65.20 54791.90 88888.00 2012-10-13 16:13:40.625 287 12711.80 65.20 54791.97 88888.00 2012-10-13 16:13:40.750 287 12711.83 65.17 54792.00 88888.00 2012-10-13 16:13:40.875 287 12711.88 65.15 54792.03 88888.00 2012-10-13 16:13:41.000 287 12711.88 65.12 54792.03 88888.00 2012-10-13 16:13:41.125 287 12711.80 65.12 54792.05 88888.00 2012-10-13 16:13:41.250 287 12711.77 65.08 54792.10 88888.00 2012-10-13 16:13:41.375 287 12711.85 65.08 54792.10 88888.00 2012-10-13 16:13:41.500 287 12711.83 65.03 54792.10 88888.00 2012-10-13 16:13:41.625 287 12711.80 65.05 54792.10 88888.00 2012-10-13 16:13:41.750 287 12711.73 65.05 54792.12 88888.00 2012-10-13 16:13:41.875 287 12711.62 65.03 54792.15 88888.00 2012-10-13 16:13:42.000 287 12711.62 64.97 54792.12 88888.00 2012-10-13 16:13:42.125 287 12711.65 64.95 54792.18 88888.00 2012-10-13 16:13:42.250 287 12711.67 64.95 54792.15 88888.00 2012-10-13 16:13:42.375 287 12711.70 64.95 54792.07 88888.00 2012-10-13 16:13:42.500 287 12711.65 64.97 54792.03 88888.00 2012-10-13 16:13:42.625 287 12711.62 64.97 54792.00 88888.00 2012-10-13 16:13:42.750 287 12711.60 64.95 54791.97 88888.00 2012-10-13 16:13:42.875 287 12711.58 64.95 54792.00 88888.00 2012-10-13 16:13:43.000 287 12711.60 64.95 54792.00 88888.00 2012-10-13 16:13:43.125 287 12711.65 64.92 54792.00 88888.00 2012-10-13 16:13:43.250 287 12711.60 64.90 54792.12 88888.00 2012-10-13 16:13:43.375 287 12711.55 64.90 54792.20 88888.00 2012-10-13 16:13:43.500 287 12711.42 64.85 54792.25 88888.00 2012-10-13 16:13:43.625 287 12711.42 64.85 54792.30 88888.00 2012-10-13 16:13:43.750 287 12711.40 64.83 54792.32 88888.00 2012-10-13 16:13:43.875 287 12711.42 64.83 54792.32 88888.00 2012-10-13 16:13:44.000 287 12711.38 64.83 54792.35 88888.00 2012-10-13 16:13:44.125 287 12711.38 64.83 54792.38 88888.00 2012-10-13 16:13:44.250 287 12711.38 64.83 54792.40 88888.00 2012-10-13 16:13:44.375 287 12711.38 64.83 54792.40 88888.00 2012-10-13 16:13:44.500 287 12711.27 64.80 54792.43 88888.00 2012-10-13 16:13:44.625 287 12711.25 64.80 54792.47 88888.00 2012-10-13 16:13:44.750 287 12711.23 64.78 54792.47 88888.00 2012-10-13 16:13:44.875 287 12711.20 64.78 54792.45 88888.00 2012-10-13 16:13:45.000 287 12711.25 64.78 54792.45 88888.00 2012-10-13 16:13:45.125 287 12711.25 64.78 54792.45 88888.00 2012-10-13 16:13:45.250 287 12711.25 64.75 54792.43 88888.00 2012-10-13 16:13:45.375 287 12711.20 64.78 54792.38 88888.00 2012-10-13 16:13:45.500 287 12711.20 64.75 54792.32 88888.00 2012-10-13 16:13:45.625 287 12711.20 64.78 54792.28 88888.00 2012-10-13 16:13:45.750 287 12711.15 64.75 54792.30 88888.00 2012-10-13 16:13:45.875 287 12711.15 64.75 54792.32 88888.00 2012-10-13 16:13:46.000 287 12711.12 64.72 54792.32 88888.00 2012-10-13 16:13:46.125 287 12711.10 64.72 54792.30 88888.00 2012-10-13 16:13:46.250 287 12710.98 64.72 54792.40 88888.00 2012-10-13 16:13:46.375 287 12710.98 64.75 54792.47 88888.00 2012-10-13 16:13:46.500 287 12710.90 64.75 54792.53 88888.00 2012-10-13 16:13:46.625 287 12710.92 64.72 54792.57 88888.00 2012-10-13 16:13:46.750 287 12710.98 64.78 54792.57 88888.00 2012-10-13 16:13:46.875 287 12711.00 64.75 54792.60 88888.00 2012-10-13 16:13:47.000 287 12710.92 64.75 54792.57 88888.00 2012-10-13 16:13:47.125 287 12710.83 64.78 54792.62 88888.00 2012-10-13 16:13:47.250 287 12710.77 64.75 54792.65 88888.00 2012-10-13 16:13:47.375 287 12710.83 64.78 54792.65 88888.00 2012-10-13 16:13:47.500 287 12710.77 64.78 54792.65 88888.00 2012-10-13 16:13:47.625 287 12710.73 64.78 54792.65 88888.00 2012-10-13 16:13:47.750 287 12710.73 64.80 54792.65 88888.00 2012-10-13 16:13:47.875 287 12710.73 64.80 54792.68 88888.00 2012-10-13 16:13:48.000 287 12710.75 64.78 54792.68 88888.00 2012-10-13 16:13:48.125 287 12710.77 64.80 54792.68 88888.00 2012-10-13 16:13:48.250 287 12710.73 64.78 54792.62 88888.00 2012-10-13 16:13:48.375 287 12710.70 64.80 54792.57 88888.00 2012-10-13 16:13:48.500 287 12710.70 64.83 54792.53 88888.00 2012-10-13 16:13:48.625 287 12710.67 64.83 54792.47 88888.00 2012-10-13 16:13:48.750 287 12710.70 64.85 54792.47 88888.00 2012-10-13 16:13:48.875 287 12710.70 64.83 54792.45 88888.00 2012-10-13 16:13:49.000 287 12710.67 64.85 54792.45 88888.00 2012-10-13 16:13:49.125 287 12710.62 64.85 54792.47 88888.00 2012-10-13 16:13:49.250 287 12710.58 64.90 54792.55 88888.00 2012-10-13 16:13:49.375 287 12710.55 64.88 54792.62 88888.00 2012-10-13 16:13:49.500 287 12710.52 64.85 54792.68 88888.00 2012-10-13 16:13:49.625 287 12710.52 64.85 54792.70 88888.00 2012-10-13 16:13:49.750 287 12710.45 64.85 54792.72 88888.00 2012-10-13 16:13:49.875 287 12710.40 64.85 54792.75 88888.00 2012-10-13 16:13:50.000 287 12710.42 64.85 54792.75 88888.00 2012-10-13 16:13:50.125 287 12710.40 64.88 54792.78 88888.00 2012-10-13 16:13:50.250 287 12710.38 64.88 54792.80 88888.00 2012-10-13 16:13:50.375 287 12710.42 64.88 54792.78 88888.00 2012-10-13 16:13:50.500 287 12710.45 64.88 54792.80 88888.00 2012-10-13 16:13:50.625 287 12710.48 64.90 54792.78 88888.00 2012-10-13 16:13:50.750 287 12710.42 64.88 54792.78 88888.00 2012-10-13 16:13:50.875 287 12710.42 64.90 54792.78 88888.00 2012-10-13 16:13:51.000 287 12710.45 64.90 54792.75 88888.00 2012-10-13 16:13:51.125 287 12710.45 64.92 54792.78 88888.00 2012-10-13 16:13:51.250 287 12710.45 64.90 54792.75 88888.00 2012-10-13 16:13:51.375 287 12710.40 64.92 54792.70 88888.00 2012-10-13 16:13:51.500 287 12710.40 64.90 54792.60 88888.00 2012-10-13 16:13:51.625 287 12710.38 64.92 54792.62 88888.00 2012-10-13 16:13:51.750 287 12710.35 64.95 54792.60 88888.00 2012-10-13 16:13:51.875 287 12710.35 64.92 54792.60 88888.00 2012-10-13 16:13:52.000 287 12710.33 64.92 54792.57 88888.00 2012-10-13 16:13:52.125 287 12710.38 64.92 54792.60 88888.00 2012-10-13 16:13:52.250 287 12710.35 64.92 54792.68 88888.00 2012-10-13 16:13:52.375 287 12710.30 64.88 54792.72 88888.00 2012-10-13 16:13:52.500 287 12710.27 64.88 54792.78 88888.00 2012-10-13 16:13:52.625 287 12710.27 64.90 54792.82 88888.00 2012-10-13 16:13:52.750 287 12710.20 64.92 54792.82 88888.00 2012-10-13 16:13:52.875 287 12710.12 64.92 54792.85 88888.00 2012-10-13 16:13:53.000 287 12710.12 64.92 54792.85 88888.00 2012-10-13 16:13:53.125 287 12710.17 64.92 54792.85 88888.00 2012-10-13 16:13:53.250 287 12710.17 64.92 54792.85 88888.00 2012-10-13 16:13:53.375 287 12710.15 64.92 54792.85 88888.00 2012-10-13 16:13:53.500 287 12710.12 64.92 54792.85 88888.00 2012-10-13 16:13:53.625 287 12710.08 64.95 54792.88 88888.00 2012-10-13 16:13:53.750 287 12710.02 64.92 54792.88 88888.00 2012-10-13 16:13:53.875 287 12710.05 64.92 54792.88 88888.00 2012-10-13 16:13:54.000 287 12710.05 64.92 54792.88 88888.00 2012-10-13 16:13:54.125 287 12710.02 64.92 54792.85 88888.00 2012-10-13 16:13:54.250 287 12709.98 64.92 54792.82 88888.00 2012-10-13 16:13:54.375 287 12710.08 64.92 54792.78 88888.00 2012-10-13 16:13:54.500 287 12710.10 64.92 54792.75 88888.00 2012-10-13 16:13:54.625 287 12710.05 64.92 54792.72 88888.00 2012-10-13 16:13:54.750 287 12709.92 64.95 54792.72 88888.00 2012-10-13 16:13:54.875 287 12709.95 64.95 54792.70 88888.00 2012-10-13 16:13:55.000 287 12709.95 64.95 54792.68 88888.00 2012-10-13 16:13:55.125 287 12709.88 64.95 54792.70 88888.00 2012-10-13 16:13:55.250 287 12709.85 64.95 54792.78 88888.00 2012-10-13 16:13:55.375 287 12709.83 64.95 54792.85 88888.00 2012-10-13 16:13:55.500 287 12709.80 64.95 54792.88 88888.00 2012-10-13 16:13:55.625 287 12709.73 64.97 54792.95 88888.00 2012-10-13 16:13:55.750 287 12709.75 64.97 54792.97 88888.00 2012-10-13 16:13:55.875 287 12709.77 64.97 54792.97 88888.00 2012-10-13 16:13:56.000 287 12709.80 64.97 54792.95 88888.00 2012-10-13 16:13:56.125 287 12709.77 64.95 54792.97 88888.00 2012-10-13 16:13:56.250 287 12709.75 64.97 54793.00 88888.00 2012-10-13 16:13:56.375 287 12709.73 65.00 54793.00 88888.00 2012-10-13 16:13:56.500 287 12709.70 65.00 54793.00 88888.00 2012-10-13 16:13:56.625 287 12709.77 65.00 54792.97 88888.00 2012-10-13 16:13:56.750 287 12709.80 65.00 54793.00 88888.00 2012-10-13 16:13:56.875 287 12709.75 65.00 54793.00 88888.00 2012-10-13 16:13:57.000 287 12709.70 64.97 54792.97 88888.00 2012-10-13 16:13:57.125 287 12709.70 64.97 54792.97 88888.00 2012-10-13 16:13:57.250 287 12709.73 64.97 54792.93 88888.00 2012-10-13 16:13:57.375 287 12709.75 65.00 54792.85 88888.00 2012-10-13 16:13:57.500 287 12709.77 65.00 54792.82 88888.00 2012-10-13 16:13:57.625 287 12709.77 65.05 54792.78 88888.00 2012-10-13 16:13:57.750 287 12709.77 65.05 54792.78 88888.00 2012-10-13 16:13:57.875 287 12709.83 65.05 54792.78 88888.00 2012-10-13 16:13:58.000 287 12709.88 65.05 54792.78 88888.00 2012-10-13 16:13:58.125 287 12709.83 65.03 54792.82 88888.00 2012-10-13 16:13:58.250 287 12709.73 65.03 54792.88 88888.00 2012-10-13 16:13:58.375 287 12709.70 65.05 54792.93 88888.00 2012-10-13 16:13:58.500 287 12709.67 65.00 54793.00 88888.00 2012-10-13 16:13:58.625 287 12709.65 65.00 54793.05 88888.00 2012-10-13 16:13:58.750 287 12709.67 65.00 54793.03 88888.00 2012-10-13 16:13:58.875 287 12709.65 65.03 54793.03 88888.00 2012-10-13 16:13:59.000 287 12709.62 65.03 54793.05 88888.00 2012-10-13 16:13:59.125 287 12709.62 65.00 54793.07 88888.00 2012-10-13 16:13:59.250 287 12709.62 65.03 54793.07 88888.00 2012-10-13 16:13:59.375 287 12709.65 65.05 54793.05 88888.00 2012-10-13 16:13:59.500 287 12709.60 65.03 54793.05 88888.00 2012-10-13 16:13:59.625 287 12709.62 65.03 54793.07 88888.00 2012-10-13 16:13:59.750 287 12709.62 65.00 54793.10 88888.00 2012-10-13 16:13:59.875 287 12709.60 65.00 54793.12 88888.00 2012-10-13 16:14:00.000 287 12709.65 65.03 54793.05 88888.00 2012-10-13 16:14:00.125 287 12709.60 65.00 54793.10 88888.00 2012-10-13 16:14:00.250 287 12709.60 64.97 54793.00 88888.00 2012-10-13 16:14:00.375 287 12709.65 65.03 54792.97 88888.00 2012-10-13 16:14:00.500 287 12709.62 65.00 54792.93 88888.00 2012-10-13 16:14:00.625 287 12709.67 65.00 54792.88 88888.00 2012-10-13 16:14:00.750 287 12709.67 64.97 54792.85 88888.00 2012-10-13 16:14:00.875 287 12709.70 64.97 54792.82 88888.00 2012-10-13 16:14:01.000 287 12709.70 64.97 54792.82 88888.00 2012-10-13 16:14:01.125 287 12709.67 64.97 54792.85 88888.00 2012-10-13 16:14:01.250 287 12709.65 65.00 54792.93 88888.00 2012-10-13 16:14:01.375 287 12709.65 64.95 54793.00 88888.00 2012-10-13 16:14:01.500 287 12709.70 64.95 54793.05 88888.00 2012-10-13 16:14:01.625 287 12709.67 64.97 54793.10 88888.00 2012-10-13 16:14:01.750 287 12709.70 64.95 54793.10 88888.00 2012-10-13 16:14:01.875 287 12709.73 64.92 54793.10 88888.00 2012-10-13 16:14:02.000 287 12709.73 64.92 54793.10 88888.00 2012-10-13 16:14:02.125 287 12709.70 64.95 54793.12 88888.00 2012-10-13 16:14:02.250 287 12709.70 64.92 54793.12 88888.00 2012-10-13 16:14:02.375 287 12709.70 64.92 54793.10 88888.00 2012-10-13 16:14:02.500 287 12709.67 64.92 54793.10 88888.00 2012-10-13 16:14:02.625 287 12709.73 64.90 54793.10 88888.00 2012-10-13 16:14:02.750 287 12709.77 64.88 54793.10 88888.00 2012-10-13 16:14:02.875 287 12709.80 64.88 54793.12 88888.00 2012-10-13 16:14:03.000 287 12709.77 64.90 54793.10 88888.00 2012-10-13 16:14:03.125 287 12709.80 64.88 54793.12 88888.00 2012-10-13 16:14:03.250 287 12709.77 64.88 54793.07 88888.00 2012-10-13 16:14:03.375 287 12709.85 64.88 54793.00 88888.00 2012-10-13 16:14:03.500 287 12709.92 64.90 54792.95 88888.00 2012-10-13 16:14:03.625 287 12709.92 64.88 54792.88 88888.00 2012-10-13 16:14:03.750 287 12709.90 64.88 54792.85 88888.00 2012-10-13 16:14:03.875 287 12709.98 64.88 54792.82 88888.00 2012-10-13 16:14:04.000 287 12710.00 64.85 54792.82 88888.00 2012-10-13 16:14:04.125 287 12709.98 64.85 54792.88 88888.00 2012-10-13 16:14:04.250 287 12709.98 64.85 54792.93 88888.00 2012-10-13 16:14:04.375 287 12710.08 64.83 54792.93 88888.00 2012-10-13 16:14:04.500 287 12710.08 64.80 54793.00 88888.00 2012-10-13 16:14:04.625 287 12710.12 64.78 54793.03 88888.00 2012-10-13 16:14:04.750 287 12710.12 64.78 54793.05 88888.00 2012-10-13 16:14:04.875 287 12710.12 64.78 54793.05 88888.00 2012-10-13 16:14:05.000 287 12710.15 64.78 54793.05 88888.00 2012-10-13 16:14:05.125 287 12710.20 64.78 54793.05 88888.00 2012-10-13 16:14:05.250 287 12710.20 64.78 54793.03 88888.00 2012-10-13 16:14:05.375 287 12710.17 64.78 54793.05 88888.00 2012-10-13 16:14:05.500 287 12710.08 64.75 54793.07 88888.00 2012-10-13 16:14:05.625 287 12710.08 64.78 54793.05 88888.00 2012-10-13 16:14:05.750 287 12710.12 64.75 54793.05 88888.00 2012-10-13 16:14:05.875 287 12710.15 64.72 54793.07 88888.00 2012-10-13 16:14:06.000 287 12710.12 64.72 54793.05 88888.00 2012-10-13 16:14:06.125 287 12710.15 64.72 54793.05 88888.00 2012-10-13 16:14:06.250 287 12710.15 64.67 54792.97 88888.00 2012-10-13 16:14:06.375 287 12710.17 64.70 54792.90 88888.00 2012-10-13 16:14:06.500 287 12710.20 64.70 54792.88 88888.00 2012-10-13 16:14:06.625 287 12710.27 64.67 54792.85 88888.00 2012-10-13 16:14:06.750 287 12710.27 64.67 54792.80 88888.00 2012-10-13 16:14:06.875 287 12710.27 64.65 54792.78 88888.00 2012-10-13 16:14:07.000 287 12710.25 64.62 54792.78 88888.00 2012-10-13 16:14:07.125 287 12710.27 64.62 54792.80 88888.00 2012-10-13 16:14:07.250 287 12710.23 64.60 54792.85 88888.00 2012-10-13 16:14:07.375 287 12710.27 64.55 54792.88 88888.00 2012-10-13 16:14:07.500 287 12710.30 64.50 54792.93 88888.00 2012-10-13 16:14:07.625 287 12710.30 64.50 54793.00 88888.00 2012-10-13 16:14:07.750 287 12710.27 64.50 54793.00 88888.00 2012-10-13 16:14:07.875 287 12710.27 64.47 54793.00 88888.00 2012-10-13 16:14:08.000 287 12710.25 64.45 54793.00 88888.00 2012-10-13 16:14:08.125 287 12710.27 64.42 54793.03 88888.00 2012-10-13 16:14:08.250 287 12710.33 64.42 54793.00 88888.00 2012-10-13 16:14:08.375 287 12710.33 64.42 54793.03 88888.00 2012-10-13 16:14:08.500 287 12710.27 64.40 54793.00 88888.00 2012-10-13 16:14:08.625 287 12710.25 64.38 54793.00 88888.00 2012-10-13 16:14:08.750 287 12710.25 64.35 54793.00 88888.00 2012-10-13 16:14:08.875 287 12710.27 64.35 54793.03 88888.00 2012-10-13 16:14:09.000 287 12710.27 64.33 54793.00 88888.00 2012-10-13 16:14:09.125 287 12710.30 64.30 54793.00 88888.00 2012-10-13 16:14:09.250 287 12710.23 64.28 54792.93 88888.00 2012-10-13 16:14:09.375 287 12710.25 64.28 54792.88 88888.00 2012-10-13 16:14:09.500 287 12710.27 64.30 54792.82 88888.00 2012-10-13 16:14:09.625 287 12710.25 64.28 54792.80 88888.00 2012-10-13 16:14:09.750 287 12710.25 64.25 54792.78 88888.00 2012-10-13 16:14:09.875 287 12710.23 64.22 54792.80 88888.00 2012-10-13 16:14:10.000 287 12710.27 64.22 54792.80 88888.00 2012-10-13 16:14:10.125 287 12710.23 64.20 54792.80 88888.00 2012-10-13 16:14:10.250 287 12710.20 64.22 54792.85 88888.00 2012-10-13 16:14:10.375 287 12710.15 64.17 54792.88 88888.00 2012-10-13 16:14:10.500 287 12710.15 64.15 54792.97 88888.00 2012-10-13 16:14:10.625 287 12710.12 64.15 54792.97 88888.00 2012-10-13 16:14:10.750 287 12710.05 64.15 54793.00 88888.00 2012-10-13 16:14:10.875 287 12710.02 64.12 54793.03 88888.00 2012-10-13 16:14:11.000 287 12710.05 64.12 54793.00 88888.00 2012-10-13 16:14:11.125 287 12710.08 64.10 54793.03 88888.00 2012-10-13 16:14:11.250 287 12710.05 64.08 54793.05 88888.00 2012-10-13 16:14:11.375 287 12710.08 64.08 54793.05 88888.00 2012-10-13 16:14:11.500 287 12710.00 64.03 54793.05 88888.00 2012-10-13 16:14:11.625 287 12710.00 64.03 54793.05 88888.00 2012-10-13 16:14:11.750 287 12710.02 64.03 54793.05 88888.00 2012-10-13 16:14:11.875 287 12710.05 64.03 54793.05 88888.00 2012-10-13 16:14:12.000 287 12710.00 64.03 54793.03 88888.00 2012-10-13 16:14:12.125 287 12710.00 64.00 54793.00 88888.00 2012-10-13 16:14:12.250 287 12710.00 64.00 54792.97 88888.00 2012-10-13 16:14:12.375 287 12710.08 64.00 54792.88 88888.00 2012-10-13 16:14:12.500 287 12710.15 63.98 54792.82 88888.00 2012-10-13 16:14:12.625 287 12710.08 64.00 54792.82 88888.00 2012-10-13 16:14:12.750 287 12710.02 63.98 54792.80 88888.00 2012-10-13 16:14:12.875 287 12710.08 63.98 54792.78 88888.00 2012-10-13 16:14:13.000 287 12710.12 63.98 54792.78 88888.00 2012-10-13 16:14:13.125 287 12710.05 63.98 54792.80 88888.00 2012-10-13 16:14:13.250 287 12709.98 63.98 54792.85 88888.00 2012-10-13 16:14:13.375 287 12709.95 63.95 54792.88 88888.00 2012-10-13 16:14:13.500 287 12709.92 63.90 54792.93 88888.00 2012-10-13 16:14:13.625 287 12709.95 63.90 54792.97 88888.00 2012-10-13 16:14:13.750 287 12709.98 63.92 54792.97 88888.00 2012-10-13 16:14:13.875 287 12710.00 63.92 54793.00 88888.00 2012-10-13 16:14:14.000 287 12709.95 63.92 54793.00 88888.00 2012-10-13 16:14:14.125 287 12709.88 63.95 54793.03 88888.00 2012-10-13 16:14:14.250 287 12709.88 63.95 54793.00 88888.00 2012-10-13 16:14:14.375 287 12709.92 63.98 54793.00 88888.00 2012-10-13 16:14:14.500 287 12709.90 63.95 54793.00 88888.00 2012-10-13 16:14:14.625 287 12709.88 63.92 54792.97 88888.00 2012-10-13 16:14:14.750 287 12709.85 63.92 54792.95 88888.00 2012-10-13 16:14:14.875 287 12709.90 63.92 54792.95 88888.00 2012-10-13 16:14:15.000 287 12710.00 63.92 54792.93 88888.00 2012-10-13 16:14:15.125 287 12709.92 63.95 54792.95 88888.00 2012-10-13 16:14:15.250 287 12709.95 63.92 54792.90 88888.00 2012-10-13 16:14:15.375 287 12710.00 63.92 54792.82 88888.00 2012-10-13 16:14:15.500 287 12709.95 63.98 54792.78 88888.00 2012-10-13 16:14:15.625 287 12709.95 63.98 54792.72 88888.00 2012-10-13 16:14:15.750 287 12709.98 63.98 54792.70 88888.00 2012-10-13 16:14:15.875 287 12710.02 63.95 54792.68 88888.00 2012-10-13 16:14:16.000 287 12710.08 63.95 54792.65 88888.00 2012-10-13 16:14:16.125 287 12710.05 63.98 54792.70 88888.00 2012-10-13 16:14:16.250 287 12710.00 63.98 54792.72 88888.00 2012-10-13 16:14:16.375 287 12710.00 63.98 54792.78 88888.00 2012-10-13 16:14:16.500 287 12709.98 63.98 54792.80 88888.00 2012-10-13 16:14:16.625 287 12709.98 63.95 54792.82 88888.00 2012-10-13 16:14:16.750 287 12709.98 63.98 54792.82 88888.00 2012-10-13 16:14:16.875 287 12709.98 63.98 54792.82 88888.00 2012-10-13 16:14:17.000 287 12709.98 64.00 54792.82 88888.00 2012-10-13 16:14:17.125 287 12709.98 64.00 54792.82 88888.00 2012-10-13 16:14:17.250 287 12709.98 64.03 54792.82 88888.00 2012-10-13 16:14:17.375 287 12709.98 64.03 54792.78 88888.00 2012-10-13 16:14:17.500 287 12710.02 64.03 54792.78 88888.00 2012-10-13 16:14:17.625 287 12710.02 64.03 54792.80 88888.00 2012-10-13 16:14:17.750 287 12710.02 64.03 54792.78 88888.00 2012-10-13 16:14:17.875 287 12710.05 64.03 54792.78 88888.00 2012-10-13 16:14:18.000 287 12710.12 64.05 54792.75 88888.00 2012-10-13 16:14:18.125 287 12710.17 64.05 54792.75 88888.00 2012-10-13 16:14:18.250 287 12710.12 64.05 54792.68 88888.00 2012-10-13 16:14:18.375 287 12710.23 64.08 54792.60 88888.00 2012-10-13 16:14:18.500 287 12710.23 64.10 54792.53 88888.00 2012-10-13 16:14:18.625 287 12710.27 64.10 54792.47 88888.00 2012-10-13 16:14:18.750 287 12710.30 64.12 54792.47 88888.00 2012-10-13 16:14:18.875 287 12710.33 64.15 54792.45 88888.00 2012-10-13 16:14:19.000 287 12710.33 64.15 54792.43 88888.00 2012-10-13 16:14:19.125 287 12710.30 64.17 54792.43 88888.00 2012-10-13 16:14:19.250 287 12710.25 64.20 54792.47 88888.00 2012-10-13 16:14:19.375 287 12710.35 64.15 54792.53 88888.00 2012-10-13 16:14:19.500 287 12710.35 64.15 54792.55 88888.00 2012-10-13 16:14:19.625 287 12710.33 64.20 54792.60 88888.00 2012-10-13 16:14:19.750 287 12710.35 64.20 54792.62 88888.00 2012-10-13 16:14:19.875 287 12710.40 64.22 54792.60 88888.00 2012-10-13 16:14:20.000 287 12710.42 64.22 54792.60 88888.00 2012-10-13 16:14:20.125 287 12710.42 64.22 54792.60 88888.00 2012-10-13 16:14:20.250 287 12710.42 64.25 54792.57 88888.00 2012-10-13 16:14:20.375 287 12710.50 64.28 54792.57 88888.00 2012-10-13 16:14:20.500 287 12710.50 64.28 54792.57 88888.00 2012-10-13 16:14:20.625 287 12710.50 64.28 54792.55 88888.00 2012-10-13 16:14:20.750 287 12710.55 64.28 54792.53 88888.00 2012-10-13 16:14:20.875 287 12710.58 64.30 54792.53 88888.00 2012-10-13 16:14:21.000 287 12710.58 64.33 54792.50 88888.00 2012-10-13 16:14:21.125 287 12710.62 64.30 54792.47 88888.00 2012-10-13 16:14:21.250 287 12710.60 64.30 54792.45 88888.00 2012-10-13 16:14:21.375 287 12710.58 64.35 54792.38 88888.00 2012-10-13 16:14:21.500 287 12710.55 64.40 54792.32 88888.00 2012-10-13 16:14:21.625 287 12710.58 64.38 54792.28 88888.00 2012-10-13 16:14:21.750 287 12710.62 64.38 54792.22 88888.00 2012-10-13 16:14:21.875 287 12710.67 64.40 54792.22 88888.00 2012-10-13 16:14:22.000 287 12710.73 64.38 54792.22 88888.00 2012-10-13 16:14:22.125 287 12710.75 64.40 54792.22 88888.00 2012-10-13 16:14:22.250 287 12710.67 64.40 54792.30 88888.00 2012-10-13 16:14:22.375 287 12710.73 64.42 54792.32 88888.00 2012-10-13 16:14:22.500 287 12710.73 64.40 54792.35 88888.00 2012-10-13 16:14:22.625 287 12710.73 64.40 54792.40 88888.00 2012-10-13 16:14:22.750 287 12710.77 64.38 54792.43 88888.00 2012-10-13 16:14:22.875 287 12710.77 64.40 54792.40 88888.00 2012-10-13 16:14:23.000 287 12710.75 64.40 54792.40 88888.00 2012-10-13 16:14:23.125 287 12710.77 64.42 54792.40 88888.00 2012-10-13 16:14:23.250 287 12710.70 64.40 54792.43 88888.00 2012-10-13 16:14:23.375 287 12710.67 64.42 54792.40 88888.00 2012-10-13 16:14:23.500 287 12710.67 64.45 54792.38 88888.00 2012-10-13 16:14:23.625 287 12710.73 64.45 54792.40 88888.00 2012-10-13 16:14:23.750 287 12710.77 64.45 54792.38 88888.00 2012-10-13 16:14:23.875 287 12710.80 64.45 54792.38 88888.00 2012-10-13 16:14:24.000 287 12710.83 64.45 54792.35 88888.00 2012-10-13 16:14:24.125 287 12710.85 64.47 54792.38 88888.00 2012-10-13 16:14:24.250 287 12710.88 64.47 54792.28 88888.00 2012-10-13 16:14:24.375 287 12710.98 64.53 54792.22 88888.00 2012-10-13 16:14:24.500 287 12711.02 64.58 54792.18 88888.00 2012-10-13 16:14:24.625 287 12711.02 64.58 54792.12 88888.00 2012-10-13 16:14:24.750 287 12711.00 64.58 54792.10 88888.00 2012-10-13 16:14:24.875 287 12711.02 64.55 54792.10 88888.00 2012-10-13 16:14:25.000 287 12711.10 64.55 54792.07 88888.00 2012-10-13 16:14:25.125 287 12711.15 64.60 54792.10 88888.00 2012-10-13 16:14:25.250 287 12711.15 64.60 54792.15 88888.00 2012-10-13 16:14:25.375 287 12711.15 64.58 54792.20 88888.00 2012-10-13 16:14:25.500 287 12711.10 64.60 54792.25 88888.00 2012-10-13 16:14:25.625 287 12711.08 64.60 54792.28 88888.00 2012-10-13 16:14:25.750 287 12711.10 64.62 54792.28 88888.00 2012-10-13 16:14:25.875 287 12711.10 64.62 54792.30 88888.00 2012-10-13 16:14:26.000 287 12711.10 64.62 54792.30 88888.00 2012-10-13 16:14:26.125 287 12711.10 64.65 54792.32 88888.00 2012-10-13 16:14:26.250 287 12711.10 64.65 54792.32 88888.00 2012-10-13 16:14:26.375 287 12711.17 64.67 54792.30 88888.00 2012-10-13 16:14:26.500 287 12711.20 64.67 54792.30 88888.00 2012-10-13 16:14:26.625 287 12711.20 64.67 54792.30 88888.00 2012-10-13 16:14:26.750 287 12711.17 64.67 54792.30 88888.00 2012-10-13 16:14:26.875 287 12711.15 64.70 54792.28 88888.00 2012-10-13 16:14:27.000 287 12711.20 64.72 54792.28 88888.00 2012-10-13 16:14:27.125 287 12711.20 64.78 54792.30 88888.00 2012-10-13 16:14:27.250 287 12711.17 64.78 54792.25 88888.00 2012-10-13 16:14:27.375 287 12711.20 64.78 54792.18 88888.00 2012-10-13 16:14:27.500 287 12711.23 64.80 54792.10 88888.00 2012-10-13 16:14:27.625 287 12711.23 64.80 54792.07 88888.00 2012-10-13 16:14:27.750 287 12711.25 64.83 54792.05 88888.00 2012-10-13 16:14:27.875 287 12711.27 64.85 54792.05 88888.00 2012-10-13 16:14:28.000 287 12711.35 64.88 54792.05 88888.00 2012-10-13 16:14:28.125 287 12711.33 64.85 54792.05 88888.00 2012-10-13 16:14:28.250 287 12711.20 64.85 54792.10 88888.00 2012-10-13 16:14:28.375 287 12711.17 64.90 54792.18 88888.00 2012-10-13 16:14:28.500 287 12711.17 64.90 54792.28 88888.00 2012-10-13 16:14:28.625 287 12711.17 64.90 54792.30 88888.00 2012-10-13 16:14:28.750 287 12711.17 64.90 54792.32 88888.00 2012-10-13 16:14:28.875 287 12711.15 64.92 54792.32 88888.00 2012-10-13 16:14:29.000 287 12711.15 64.92 54792.32 88888.00 2012-10-13 16:14:29.125 287 12711.17 64.92 54792.32 88888.00 2012-10-13 16:14:29.250 287 12711.15 64.97 54792.38 88888.00 2012-10-13 16:14:29.375 287 12711.17 65.00 54792.35 88888.00 2012-10-13 16:14:29.500 287 12711.12 64.92 54792.32 88888.00 2012-10-13 16:14:29.625 287 12711.08 64.90 54792.32 88888.00 2012-10-13 16:14:29.750 287 12711.15 64.97 54792.38 88888.00 2012-10-13 16:14:29.875 287 12711.17 65.00 54792.38 88888.00 2012-10-13 16:14:30.000 287 12711.15 65.00 54792.38 88888.00 2012-10-13 16:14:30.125 287 12711.08 65.00 54792.38 88888.00 2012-10-13 16:14:30.250 287 12710.98 64.92 54792.28 88888.00 2012-10-13 16:14:30.375 287 12711.02 64.95 54792.22 88888.00 2012-10-13 16:14:30.500 287 12711.08 65.08 54792.20 88888.00 2012-10-13 16:14:30.625 287 12710.98 65.08 54792.18 88888.00 2012-10-13 16:14:30.750 287 12710.92 65.08 54792.15 88888.00 2012-10-13 16:14:30.875 287 12710.95 65.05 54792.15 88888.00 2012-10-13 16:14:31.000 287 12710.98 65.03 54792.12 88888.00 2012-10-13 16:14:31.125 287 12710.95 65.10 54792.18 88888.00 2012-10-13 16:14:31.250 287 12710.85 65.05 54792.25 88888.00 2012-10-13 16:14:31.375 287 12710.77 65.03 54792.30 88888.00 2012-10-13 16:14:31.500 287 12710.77 65.03 54792.38 88888.00 2012-10-13 16:14:31.625 287 12710.73 65.03 54792.40 88888.00 2012-10-13 16:14:31.750 287 12710.70 65.08 54792.45 88888.00 2012-10-13 16:14:31.875 287 12710.70 65.08 54792.47 88888.00 2012-10-13 16:14:32.000 287 12710.73 65.08 54792.45 88888.00 2012-10-13 16:14:32.125 287 12710.75 65.08 54792.47 88888.00 2012-10-13 16:14:32.250 287 12710.65 65.03 54792.45 88888.00 2012-10-13 16:14:32.375 287 12710.55 65.03 54792.43 88888.00 2012-10-13 16:14:32.500 287 12710.48 65.03 54792.45 88888.00 2012-10-13 16:14:32.625 287 12710.50 65.08 54792.50 88888.00 2012-10-13 16:14:32.750 287 12710.50 65.12 54792.53 88888.00 2012-10-13 16:14:32.875 287 12710.40 65.10 54792.50 88888.00 2012-10-13 16:14:33.000 287 12710.38 65.05 54792.47 88888.00 2012-10-13 16:14:33.125 287 12710.35 65.10 54792.47 88888.00 2012-10-13 16:14:33.250 287 12710.35 65.08 54792.43 88888.00 2012-10-13 16:14:33.375 287 12710.33 65.05 54792.32 88888.00 2012-10-13 16:14:33.500 287 12710.33 65.08 54792.30 88888.00 2012-10-13 16:14:33.625 287 12710.33 65.10 54792.30 88888.00 2012-10-13 16:14:33.750 287 12710.25 65.10 54792.30 88888.00 2012-10-13 16:14:33.875 287 12710.23 65.08 54792.30 88888.00 2012-10-13 16:14:34.000 287 12710.25 65.05 54792.30 88888.00 2012-10-13 16:14:34.125 287 12710.23 65.03 54792.28 88888.00 2012-10-13 16:14:34.250 287 12710.12 65.03 54792.35 88888.00 2012-10-13 16:14:34.375 287 12710.08 65.05 54792.43 88888.00 2012-10-13 16:14:34.500 287 12710.00 65.03 54792.50 88888.00 2012-10-13 16:14:34.625 287 12709.92 65.03 54792.53 88888.00 2012-10-13 16:14:34.750 287 12709.90 65.00 54792.50 88888.00 2012-10-13 16:14:34.875 287 12709.85 64.97 54792.53 88888.00 2012-10-13 16:14:35.000 287 12709.80 64.95 54792.55 88888.00 2012-10-13 16:14:35.125 287 12709.88 65.03 54792.60 88888.00 2012-10-13 16:14:35.250 287 12709.83 65.00 54792.65 88888.00 2012-10-13 16:14:35.375 287 12709.75 64.97 54792.62 88888.00 2012-10-13 16:14:35.500 287 12709.70 64.97 54792.62 88888.00 2012-10-13 16:14:35.625 287 12709.70 64.97 54792.60 88888.00 2012-10-13 16:14:35.750 287 12709.67 64.97 54792.60 88888.00 2012-10-13 16:14:35.875 287 12709.65 64.97 54792.62 88888.00 2012-10-13 16:14:36.000 287 12709.58 64.90 54792.60 88888.00 2012-10-13 16:14:36.125 287 12709.58 64.90 54792.57 88888.00 2012-10-13 16:14:36.250 287 12709.58 64.92 54792.53 88888.00 2012-10-13 16:14:36.375 287 12709.60 64.97 54792.45 88888.00 2012-10-13 16:14:36.500 287 12709.60 64.95 54792.40 88888.00 2012-10-13 16:14:36.625 287 12709.55 64.97 54792.40 88888.00 2012-10-13 16:14:36.750 287 12709.50 64.95 54792.40 88888.00 2012-10-13 16:14:36.875 287 12709.52 64.95 54792.38 88888.00 2012-10-13 16:14:37.000 287 12709.50 64.92 54792.38 88888.00 2012-10-13 16:14:37.125 287 12709.50 64.92 54792.38 88888.00 2012-10-13 16:14:37.250 287 12709.48 64.92 54792.45 88888.00 2012-10-13 16:14:37.375 287 12709.45 64.97 54792.53 88888.00 2012-10-13 16:14:37.500 287 12709.48 65.00 54792.57 88888.00 2012-10-13 16:14:37.625 287 12709.48 64.95 54792.60 88888.00 2012-10-13 16:14:37.750 287 12709.42 64.92 54792.65 88888.00 2012-10-13 16:14:37.875 287 12709.38 64.95 54792.65 88888.00 2012-10-13 16:14:38.000 287 12709.35 64.95 54792.60 88888.00 2012-10-13 16:14:38.125 287 12709.38 64.97 54792.60 88888.00 2012-10-13 16:14:38.250 287 12709.45 64.95 54792.65 88888.00 2012-10-13 16:14:38.375 287 12709.42 64.92 54792.62 88888.00 2012-10-13 16:14:38.500 287 12709.35 64.92 54792.57 88888.00 2012-10-13 16:14:38.625 287 12709.33 64.90 54792.60 88888.00 2012-10-13 16:14:38.750 287 12709.40 64.92 54792.62 88888.00 2012-10-13 16:14:38.875 287 12709.42 64.92 54792.60 88888.00 2012-10-13 16:14:39.000 287 12709.38 64.88 54792.57 88888.00 2012-10-13 16:14:39.125 287 12709.35 64.88 54792.57 88888.00 2012-10-13 16:14:39.250 287 12709.38 64.90 54792.53 88888.00 2012-10-13 16:14:39.375 287 12709.50 64.95 54792.45 88888.00 2012-10-13 16:14:39.500 287 12709.52 64.90 54792.38 88888.00 2012-10-13 16:14:39.625 287 12709.52 64.95 54792.38 88888.00 2012-10-13 16:14:39.750 287 12709.52 64.97 54792.38 88888.00 2012-10-13 16:14:39.875 287 12709.50 64.90 54792.32 88888.00 2012-10-13 16:14:40.000 287 12709.55 64.85 54792.30 88888.00 2012-10-13 16:14:40.125 287 12709.58 64.88 54792.30 88888.00 2012-10-13 16:14:40.250 287 12709.52 64.88 54792.40 88888.00 2012-10-13 16:14:40.375 287 12709.52 64.88 54792.45 88888.00 2012-10-13 16:14:40.500 287 12709.52 64.83 54792.50 88888.00 2012-10-13 16:14:40.625 287 12709.58 64.88 54792.53 88888.00 2012-10-13 16:14:40.750 287 12709.58 64.85 54792.50 88888.00 2012-10-13 16:14:40.875 287 12709.50 64.83 54792.50 88888.00 2012-10-13 16:14:41.000 287 12709.48 64.80 54792.50 88888.00 2012-10-13 16:14:41.125 287 12709.52 64.85 54792.55 88888.00 2012-10-13 16:14:41.250 287 12709.55 64.83 54792.55 88888.00 2012-10-13 16:14:41.375 287 12709.58 64.83 54792.53 88888.00 2012-10-13 16:14:41.500 287 12709.60 64.85 54792.53 88888.00 2012-10-13 16:14:41.625 287 12709.62 64.83 54792.53 88888.00 2012-10-13 16:14:41.750 287 12709.60 64.83 54792.47 88888.00 2012-10-13 16:14:41.875 287 12709.65 64.83 54792.47 88888.00 2012-10-13 16:14:42.000 287 12709.67 64.83 54792.47 88888.00 2012-10-13 16:14:42.125 287 12709.65 64.78 54792.45 88888.00 2012-10-13 16:14:42.250 287 12709.55 64.72 54792.40 88888.00 2012-10-13 16:14:42.375 287 12709.62 64.78 54792.32 88888.00 2012-10-13 16:14:42.500 287 12709.70 64.80 54792.28 88888.00 2012-10-13 16:14:42.625 287 12709.70 64.80 54792.25 88888.00 2012-10-13 16:14:42.750 287 12709.73 64.78 54792.22 88888.00 2012-10-13 16:14:42.875 287 12709.75 64.80 54792.25 88888.00 2012-10-13 16:14:43.000 287 12709.77 64.78 54792.20 88888.00 2012-10-13 16:14:43.125 287 12709.83 64.75 54792.20 88888.00 2012-10-13 16:14:43.250 287 12709.80 64.72 54792.28 88888.00 2012-10-13 16:14:43.375 287 12709.80 64.72 54792.32 88888.00 2012-10-13 16:14:43.500 287 12709.77 64.70 54792.35 88888.00 2012-10-13 16:14:43.625 287 12709.77 64.70 54792.38 88888.00 2012-10-13 16:14:43.750 287 12709.77 64.70 54792.40 88888.00 2012-10-13 16:14:43.875 287 12709.85 64.67 54792.43 88888.00 2012-10-13 16:14:44.000 287 12709.92 64.67 54792.43 88888.00 2012-10-13 16:14:44.125 287 12709.92 64.65 54792.43 88888.00 2012-10-13 16:14:44.250 287 12709.88 64.62 54792.43 88888.00 2012-10-13 16:14:44.375 287 12709.88 64.62 54792.43 88888.00 2012-10-13 16:14:44.500 287 12709.92 64.62 54792.43 88888.00 2012-10-13 16:14:44.625 287 12709.90 64.62 54792.40 88888.00 2012-10-13 16:14:44.750 287 12709.88 64.60 54792.40 88888.00 2012-10-13 16:14:44.875 287 12709.90 64.58 54792.40 88888.00 2012-10-13 16:14:45.000 287 12709.92 64.60 54792.38 88888.00 2012-10-13 16:14:45.125 287 12709.92 64.60 54792.40 88888.00 2012-10-13 16:14:45.250 287 12709.98 64.60 54792.32 88888.00 2012-10-13 16:14:45.375 287 12710.08 64.55 54792.22 88888.00 2012-10-13 16:14:45.500 287 12710.12 64.58 54792.18 88888.00 2012-10-13 16:14:45.625 287 12710.10 64.60 54792.15 88888.00 2012-10-13 16:14:45.750 287 12710.02 64.60 54792.15 88888.00 2012-10-13 16:14:45.875 287 12710.02 64.60 54792.15 88888.00 2012-10-13 16:14:46.000 287 12710.08 64.60 54792.10 88888.00 2012-10-13 16:14:46.125 287 12710.10 64.60 54792.12 88888.00 2012-10-13 16:14:46.250 287 12710.08 64.62 54792.18 88888.00 2012-10-13 16:14:46.375 287 12710.10 64.65 54792.28 88888.00 2012-10-13 16:14:46.500 287 12710.02 64.65 54792.32 88888.00 2012-10-13 16:14:46.625 287 12710.02 64.65 54792.32 88888.00 2012-10-13 16:14:46.750 287 12710.02 64.65 54792.35 88888.00 2012-10-13 16:14:46.875 287 12710.05 64.65 54792.35 88888.00 2012-10-13 16:14:47.000 287 12710.05 64.67 54792.32 88888.00 2012-10-13 16:14:47.125 287 12709.98 64.67 54792.35 88888.00 2012-10-13 16:14:47.250 287 12710.00 64.67 54792.38 88888.00 2012-10-13 16:14:47.375 287 12710.08 64.72 54792.40 88888.00 2012-10-13 16:14:47.500 287 12710.12 64.72 54792.38 88888.00 2012-10-13 16:14:47.625 287 12710.10 64.72 54792.35 88888.00 2012-10-13 16:14:47.750 287 12710.10 64.75 54792.32 88888.00 2012-10-13 16:14:47.875 287 12710.10 64.75 54792.35 88888.00 2012-10-13 16:14:48.000 287 12710.10 64.75 54792.35 88888.00 2012-10-13 16:14:48.125 287 12710.08 64.75 54792.35 88888.00 2012-10-13 16:14:48.250 287 12710.05 64.75 54792.30 88888.00 2012-10-13 16:14:48.375 287 12710.12 64.78 54792.22 88888.00 2012-10-13 16:14:48.500 287 12710.15 64.78 54792.18 88888.00 2012-10-13 16:14:48.625 287 12710.17 64.80 54792.12 88888.00 2012-10-13 16:14:48.750 287 12710.23 64.83 54792.12 88888.00 2012-10-13 16:14:48.875 287 12710.20 64.83 54792.10 88888.00 2012-10-13 16:14:49.000 287 12710.17 64.80 54792.07 88888.00 2012-10-13 16:14:49.125 287 12710.12 64.85 54792.07 88888.00 2012-10-13 16:14:49.250 287 12710.10 64.88 54792.18 88888.00 2012-10-13 16:14:49.375 287 12710.05 64.85 54792.25 88888.00 2012-10-13 16:14:49.500 287 12710.05 64.85 54792.28 88888.00 2012-10-13 16:14:49.625 287 12710.05 64.90 54792.30 88888.00 2012-10-13 16:14:49.750 287 12710.05 64.92 54792.32 88888.00 2012-10-13 16:14:49.875 287 12710.08 64.90 54792.35 88888.00 2012-10-13 16:14:50.000 287 12710.10 64.92 54792.35 88888.00 2012-10-13 16:14:50.125 287 12710.10 64.95 54792.35 88888.00 2012-10-13 16:14:50.250 287 12710.08 64.97 54792.38 88888.00 2012-10-13 16:14:50.375 287 12710.05 65.00 54792.38 88888.00 2012-10-13 16:14:50.500 287 12710.05 65.00 54792.38 88888.00 2012-10-13 16:14:50.625 287 12710.05 65.05 54792.35 88888.00 2012-10-13 16:14:50.750 287 12710.08 65.08 54792.32 88888.00 2012-10-13 16:14:50.875 287 12710.10 65.05 54792.35 88888.00 2012-10-13 16:14:51.000 287 12710.08 65.08 54792.35 88888.00 2012-10-13 16:14:51.125 287 12710.00 65.10 54792.38 88888.00 2012-10-13 16:14:51.250 287 12710.00 65.10 54792.32 88888.00 2012-10-13 16:14:51.375 287 12710.08 65.15 54792.28 88888.00 2012-10-13 16:14:51.500 287 12710.05 65.17 54792.18 88888.00 2012-10-13 16:14:51.625 287 12710.02 65.17 54792.15 88888.00 2012-10-13 16:14:51.750 287 12710.02 65.20 54792.12 88888.00 2012-10-13 16:14:51.875 287 12710.05 65.17 54792.12 88888.00 2012-10-13 16:14:52.000 287 12710.08 65.20 54792.12 88888.00 2012-10-13 16:14:52.125 287 12710.00 65.25 54792.15 88888.00 2012-10-13 16:14:52.250 287 12709.92 65.25 54792.20 88888.00 2012-10-13 16:14:52.375 287 12709.88 65.25 54792.22 88888.00 2012-10-13 16:14:52.500 287 12709.77 65.25 54792.32 88888.00 2012-10-13 16:14:52.625 287 12709.75 65.28 54792.38 88888.00 2012-10-13 16:14:52.750 287 12709.75 65.33 54792.40 88888.00 2012-10-13 16:14:52.875 287 12709.77 65.35 54792.40 88888.00 2012-10-13 16:14:53.000 287 12709.83 65.33 54792.40 88888.00 2012-10-13 16:14:53.125 287 12709.88 65.35 54792.43 88888.00 2012-10-13 16:14:53.250 287 12709.85 65.38 54792.43 88888.00 2012-10-13 16:14:53.375 287 12709.80 65.38 54792.40 88888.00 2012-10-13 16:14:53.500 287 12709.80 65.40 54792.43 88888.00 2012-10-13 16:14:53.625 287 12709.80 65.45 54792.45 88888.00 2012-10-13 16:14:53.750 287 12709.75 65.47 54792.45 88888.00 2012-10-13 16:14:53.875 287 12709.67 65.47 54792.45 88888.00 2012-10-13 16:14:54.000 287 12709.65 65.50 54792.47 88888.00 2012-10-13 16:14:54.125 287 12709.60 65.53 54792.50 88888.00 2012-10-13 16:14:54.250 287 12709.58 65.53 54792.43 88888.00 2012-10-13 16:14:54.375 287 12709.73 65.58 54792.38 88888.00 2012-10-13 16:14:54.500 287 12709.75 65.60 54792.30 88888.00 2012-10-13 16:14:54.625 287 12709.70 65.58 54792.30 88888.00 2012-10-13 16:14:54.750 287 12709.65 65.60 54792.30 88888.00 2012-10-13 16:14:54.875 287 12709.65 65.60 54792.30 88888.00 2012-10-13 16:14:55.000 287 12709.65 65.60 54792.25 88888.00 2012-10-13 16:14:55.125 287 12709.65 65.62 54792.28 88888.00 2012-10-13 16:14:55.250 287 12709.55 65.67 54792.35 88888.00 2012-10-13 16:14:55.375 287 12709.52 65.70 54792.43 88888.00 2012-10-13 16:14:55.500 287 12709.50 65.70 54792.47 88888.00 2012-10-13 16:14:55.625 287 12709.45 65.72 54792.53 88888.00 2012-10-13 16:14:55.750 287 12709.48 65.78 54792.53 88888.00 2012-10-13 16:14:55.875 287 12709.40 65.83 54792.53 88888.00 2012-10-13 16:14:56.000 287 12709.40 65.83 54792.50 88888.00 2012-10-13 16:14:56.125 287 12709.42 65.85 54792.50 88888.00 2012-10-13 16:14:56.250 287 12709.48 65.85 54792.50 88888.00 2012-10-13 16:14:56.375 287 12709.50 65.88 54792.53 88888.00 2012-10-13 16:14:56.500 287 12709.50 65.92 54792.53 88888.00 2012-10-13 16:14:56.625 287 12709.48 65.97 54792.55 88888.00 2012-10-13 16:14:56.750 287 12709.48 66.00 54792.55 88888.00 2012-10-13 16:14:56.875 287 12709.40 66.03 54792.55 88888.00 2012-10-13 16:14:57.000 287 12709.38 66.05 54792.55 88888.00 2012-10-13 16:14:57.125 287 12709.33 66.10 54792.55 88888.00 2012-10-13 16:14:57.250 287 12709.30 66.12 54792.47 88888.00 2012-10-13 16:14:57.375 287 12709.35 66.15 54792.40 88888.00 2012-10-13 16:14:57.500 287 12709.35 66.22 54792.35 88888.00 2012-10-13 16:14:57.625 287 12709.38 66.28 54792.32 88888.00 2012-10-13 16:14:57.750 287 12709.33 66.30 54792.30 88888.00 2012-10-13 16:14:57.875 287 12709.33 66.33 54792.30 88888.00 2012-10-13 16:14:58.000 287 12709.38 66.33 54792.28 88888.00 2012-10-13 16:14:58.125 287 12709.33 66.38 54792.30 88888.00 2012-10-13 16:14:58.250 287 12709.20 66.40 54792.35 88888.00 2012-10-13 16:14:58.375 287 12709.17 66.42 54792.43 88888.00 2012-10-13 16:14:58.500 287 12709.17 66.45 54792.45 88888.00 2012-10-13 16:14:58.625 287 12709.17 66.45 54792.50 88888.00 2012-10-13 16:14:58.750 287 12709.17 66.47 54792.50 88888.00 2012-10-13 16:14:58.875 287 12709.15 66.50 54792.53 88888.00 2012-10-13 16:14:59.000 287 12709.08 66.55 54792.53 88888.00 2012-10-13 16:14:59.125 287 12709.05 66.60 54792.53 88888.00 2012-10-13 16:14:59.250 287 12709.02 66.62 54792.53 88888.00 2012-10-13 16:14:59.375 287 12709.00 66.67 54792.50 88888.00 2012-10-13 16:14:59.500 287 12708.95 66.70 54792.50 88888.00 2012-10-13 16:14:59.625 287 12708.95 66.70 54792.53 88888.00 2012-10-13 16:14:59.750 287 12708.98 66.75 54792.55 88888.00 2012-10-13 16:14:59.875 287 12708.92 66.78 54792.55 88888.00 2012-10-13 16:15:00.000 287 12708.92 66.80 54792.53 88888.00 2012-10-13 16:15:00.125 287 12708.98 66.80 54792.53 88888.00 2012-10-13 16:15:00.250 287 12708.98 66.83 54792.45 88888.00 2012-10-13 16:15:00.375 287 12708.95 66.88 54792.43 88888.00 2012-10-13 16:15:00.500 287 12708.90 66.92 54792.35 88888.00 2012-10-13 16:15:00.625 287 12708.83 66.92 54792.28 88888.00 2012-10-13 16:15:00.750 287 12708.83 66.92 54792.28 88888.00 2012-10-13 16:15:00.875 287 12708.83 66.92 54792.28 88888.00 2012-10-13 16:15:01.000 287 12708.80 66.92 54792.25 88888.00 2012-10-13 16:15:01.125 287 12708.77 66.95 54792.28 88888.00 2012-10-13 16:15:01.250 287 12708.73 66.97 54792.32 88888.00 2012-10-13 16:15:01.375 287 12708.67 66.95 54792.40 88888.00 2012-10-13 16:15:01.500 287 12708.58 66.95 54792.45 88888.00 2012-10-13 16:15:01.625 287 12708.60 66.95 54792.47 88888.00 2012-10-13 16:15:01.750 287 12708.60 67.00 54792.50 88888.00 2012-10-13 16:15:01.875 287 12708.60 67.00 54792.53 88888.00 2012-10-13 16:15:02.000 287 12708.55 67.03 54792.50 88888.00 2012-10-13 16:15:02.125 287 12708.52 67.03 54792.55 88888.00 2012-10-13 16:15:02.250 287 12708.42 67.05 54792.57 88888.00 2012-10-13 16:15:02.375 287 12708.42 67.08 54792.47 88888.00 2012-10-13 16:15:02.500 287 12708.40 67.10 54792.47 88888.00 2012-10-13 16:15:02.625 287 12708.45 67.12 54792.50 88888.00 2012-10-13 16:15:02.750 287 12708.45 67.12 54792.53 88888.00 2012-10-13 16:15:02.875 287 12708.42 67.15 54792.50 88888.00 2012-10-13 16:15:03.000 287 12708.40 67.15 54792.50 88888.00 2012-10-13 16:15:03.125 287 12708.33 67.20 54792.50 88888.00 2012-10-13 16:15:03.250 287 12708.38 67.17 54792.45 88888.00 2012-10-13 16:15:03.375 287 12708.40 67.20 54792.40 88888.00 2012-10-13 16:15:03.500 287 12708.40 67.22 54792.30 88888.00 2012-10-13 16:15:03.625 287 12708.33 67.28 54792.28 88888.00 2012-10-13 16:15:03.750 287 12708.25 67.30 54792.30 88888.00 2012-10-13 16:15:03.875 287 12708.20 67.30 54792.25 88888.00 2012-10-13 16:15:04.000 287 12708.20 67.33 54792.22 88888.00 2012-10-13 16:15:04.125 287 12708.25 67.33 54792.22 88888.00 2012-10-13 16:15:04.250 287 12708.20 67.35 54792.32 88888.00 2012-10-13 16:15:04.375 287 12708.12 67.35 54792.38 88888.00 2012-10-13 16:15:04.500 287 12708.08 67.35 54792.45 88888.00 2012-10-13 16:15:04.625 287 12708.08 67.38 54792.50 88888.00 2012-10-13 16:15:04.750 287 12708.08 67.38 54792.50 88888.00 2012-10-13 16:15:04.875 287 12708.02 67.38 54792.50 88888.00 2012-10-13 16:15:05.000 287 12708.00 67.40 54792.47 88888.00 2012-10-13 16:15:05.125 287 12707.92 67.42 54792.47 88888.00 2012-10-13 16:15:05.250 287 12707.92 67.42 54792.47 88888.00 2012-10-13 16:15:05.375 287 12707.92 67.42 54792.50 88888.00 2012-10-13 16:15:05.500 287 12707.90 67.42 54792.47 88888.00 2012-10-13 16:15:05.625 287 12707.92 67.47 54792.47 88888.00 2012-10-13 16:15:05.750 287 12707.92 67.47 54792.47 88888.00 2012-10-13 16:15:05.875 287 12707.95 67.50 54792.47 88888.00 2012-10-13 16:15:06.000 287 12707.92 67.50 54792.45 88888.00 2012-10-13 16:15:06.125 287 12707.85 67.53 54792.45 88888.00 2012-10-13 16:15:06.250 287 12707.77 67.50 54792.38 88888.00 2012-10-13 16:15:06.375 287 12707.77 67.53 54792.32 88888.00 2012-10-13 16:15:06.500 287 12707.77 67.58 54792.28 88888.00 2012-10-13 16:15:06.625 287 12707.90 67.58 54792.25 88888.00 2012-10-13 16:15:06.750 287 12707.85 67.53 54792.25 88888.00 2012-10-13 16:15:06.875 287 12707.83 67.53 54792.25 88888.00 2012-10-13 16:15:07.000 287 12707.80 67.50 54792.22 88888.00 2012-10-13 16:15:07.125 287 12707.77 67.53 54792.22 88888.00 2012-10-13 16:15:07.250 287 12707.73 67.55 54792.30 88888.00 2012-10-13 16:15:07.375 287 12707.73 67.55 54792.40 88888.00 2012-10-13 16:15:07.500 287 12707.65 67.55 54792.43 88888.00 2012-10-13 16:15:07.625 287 12707.60 67.53 54792.43 88888.00 2012-10-13 16:15:07.750 287 12707.62 67.58 54792.40 88888.00 2012-10-13 16:15:07.875 287 12707.62 67.60 54792.40 88888.00 2012-10-13 16:15:08.000 287 12707.62 67.62 54792.43 88888.00 2012-10-13 16:15:08.125 287 12707.58 67.62 54792.45 88888.00 2012-10-13 16:15:08.250 287 12707.52 67.60 54792.43 88888.00 2012-10-13 16:15:08.375 287 12707.52 67.62 54792.43 88888.00 2012-10-13 16:15:08.500 287 12707.48 67.62 54792.43 88888.00 2012-10-13 16:15:08.625 287 12707.48 67.65 54792.43 88888.00 2012-10-13 16:15:08.750 287 12707.45 67.65 54792.40 88888.00 2012-10-13 16:15:08.875 287 12707.42 67.65 54792.40 88888.00 2012-10-13 16:15:09.000 287 12707.42 67.67 54792.40 88888.00 2012-10-13 16:15:09.125 287 12707.42 67.67 54792.38 88888.00 2012-10-13 16:15:09.250 287 12707.42 67.67 54792.32 88888.00 2012-10-13 16:15:09.375 287 12707.40 67.72 54792.28 88888.00 2012-10-13 16:15:09.500 287 12707.33 67.75 54792.22 88888.00 2012-10-13 16:15:09.625 287 12707.27 67.78 54792.18 88888.00 2012-10-13 16:15:09.750 287 12707.27 67.80 54792.18 88888.00 2012-10-13 16:15:09.875 287 12707.30 67.80 54792.15 88888.00 2012-10-13 16:15:10.000 287 12707.25 67.78 54792.12 88888.00 2012-10-13 16:15:10.125 287 12707.27 67.80 54792.12 88888.00 2012-10-13 16:15:10.250 287 12707.27 67.80 54792.22 88888.00 2012-10-13 16:15:10.375 287 12707.20 67.83 54792.25 88888.00 2012-10-13 16:15:10.500 287 12707.17 67.80 54792.28 88888.00 2012-10-13 16:15:10.625 287 12707.20 67.85 54792.32 88888.00 2012-10-13 16:15:10.750 287 12707.23 67.85 54792.32 88888.00 2012-10-13 16:15:10.875 287 12707.17 67.88 54792.35 88888.00 2012-10-13 16:15:11.000 287 12707.12 67.88 54792.32 88888.00 2012-10-13 16:15:11.125 287 12707.12 67.88 54792.38 88888.00 2012-10-13 16:15:11.250 287 12707.12 67.85 54792.40 88888.00 2012-10-13 16:15:11.375 287 12707.12 67.85 54792.38 88888.00 2012-10-13 16:15:11.500 287 12707.10 67.85 54792.35 88888.00 2012-10-13 16:15:11.625 287 12707.05 67.85 54792.35 88888.00 2012-10-13 16:15:11.750 287 12707.02 67.90 54792.35 88888.00 2012-10-13 16:15:11.875 287 12707.12 67.92 54792.32 88888.00 2012-10-13 16:15:12.000 287 12707.17 67.92 54792.32 88888.00 2012-10-13 16:15:12.125 287 12707.15 67.90 54792.32 88888.00 2012-10-13 16:15:12.250 287 12707.08 67.90 54792.28 88888.00 2012-10-13 16:15:12.375 287 12707.12 67.92 54792.20 88888.00 2012-10-13 16:15:12.500 287 12707.12 67.95 54792.12 88888.00 2012-10-13 16:15:12.625 287 12707.12 67.97 54792.10 88888.00 2012-10-13 16:15:12.750 287 12707.10 67.95 54792.10 88888.00 2012-10-13 16:15:12.875 287 12707.10 67.95 54792.07 88888.00 2012-10-13 16:15:13.000 287 12707.12 67.97 54792.07 88888.00 2012-10-13 16:15:13.125 287 12707.12 68.00 54792.10 88888.00 2012-10-13 16:15:13.250 287 12707.10 68.03 54792.15 88888.00 2012-10-13 16:15:13.375 287 12707.08 68.03 54792.20 88888.00 2012-10-13 16:15:13.500 287 12707.02 68.00 54792.25 88888.00 2012-10-13 16:15:13.625 287 12707.00 68.03 54792.28 88888.00 2012-10-13 16:15:13.750 287 12706.90 68.08 54792.30 88888.00 2012-10-13 16:15:13.875 287 12706.83 68.05 54792.30 88888.00 2012-10-13 16:15:14.000 287 12706.83 68.08 54792.30 88888.00 2012-10-13 16:15:14.125 287 12706.85 68.08 54792.28 88888.00 2012-10-13 16:15:14.250 287 12706.85 68.05 54792.30 88888.00 2012-10-13 16:15:14.375 287 12706.90 68.10 54792.30 88888.00 2012-10-13 16:15:14.500 287 12706.88 68.10 54792.28 88888.00 2012-10-13 16:15:14.625 287 12706.83 68.12 54792.28 88888.00 2012-10-13 16:15:14.750 287 12706.80 68.10 54792.28 88888.00 2012-10-13 16:15:14.875 287 12706.75 68.10 54792.28 88888.00 2012-10-13 16:15:15.000 287 12706.77 68.12 54792.28 88888.00 2012-10-13 16:15:15.125 287 12706.83 68.15 54792.28 88888.00 2012-10-13 16:15:15.250 287 12706.88 68.10 54792.20 88888.00 2012-10-13 16:15:15.375 287 12706.90 68.12 54792.12 88888.00 2012-10-13 16:15:15.500 287 12706.85 68.15 54792.07 88888.00 2012-10-13 16:15:15.625 287 12706.88 68.17 54792.05 88888.00 2012-10-13 16:15:15.750 287 12706.77 68.20 54792.03 88888.00 2012-10-13 16:15:15.875 287 12706.70 68.22 54792.00 88888.00 2012-10-13 16:15:16.000 287 12706.73 68.20 54792.00 88888.00 2012-10-13 16:15:16.125 287 12706.75 68.22 54792.00 88888.00 2012-10-13 16:15:16.250 287 12706.75 68.22 54792.05 88888.00 2012-10-13 16:15:16.375 287 12706.73 68.22 54792.12 88888.00 2012-10-13 16:15:16.500 287 12706.73 68.22 54792.15 88888.00 2012-10-13 16:15:16.625 287 12706.67 68.22 54792.20 88888.00 2012-10-13 16:15:16.750 287 12706.67 68.22 54792.20 88888.00 2012-10-13 16:15:16.875 287 12706.65 68.25 54792.18 88888.00 2012-10-13 16:15:17.000 287 12706.65 68.25 54792.15 88888.00 2012-10-13 16:15:17.125 287 12706.70 68.25 54792.18 88888.00 2012-10-13 16:15:17.250 287 12706.75 68.28 54792.20 88888.00 2012-10-13 16:15:17.375 287 12706.75 68.25 54792.15 88888.00 2012-10-13 16:15:17.500 287 12706.73 68.28 54792.15 88888.00 2012-10-13 16:15:17.625 287 12706.67 68.30 54792.18 88888.00 2012-10-13 16:15:17.750 287 12706.65 68.33 54792.18 88888.00 2012-10-13 16:15:17.875 287 12706.65 68.33 54792.15 88888.00 2012-10-13 16:15:18.000 287 12706.75 68.33 54792.15 88888.00 2012-10-13 16:15:18.125 287 12706.77 68.33 54792.12 88888.00 2012-10-13 16:15:18.250 287 12706.70 68.30 54792.07 88888.00 2012-10-13 16:15:18.375 287 12706.77 68.33 54792.03 88888.00 2012-10-13 16:15:18.500 287 12706.80 68.35 54791.95 88888.00 2012-10-13 16:15:18.625 287 12706.77 68.35 54791.90 88888.00 2012-10-13 16:15:18.750 287 12706.80 68.38 54791.88 88888.00 2012-10-13 16:15:18.875 287 12706.85 68.35 54791.88 88888.00 2012-10-13 16:15:19.000 287 12706.88 68.35 54791.85 88888.00 2012-10-13 16:15:19.125 287 12706.85 68.35 54791.85 88888.00 2012-10-13 16:15:19.250 287 12706.85 68.35 54791.93 88888.00 2012-10-13 16:15:19.375 287 12706.85 68.40 54791.97 88888.00 2012-10-13 16:15:19.500 287 12706.88 68.38 54792.03 88888.00 2012-10-13 16:15:19.625 287 12706.90 68.35 54792.03 88888.00 2012-10-13 16:15:19.750 287 12706.88 68.38 54792.05 88888.00 2012-10-13 16:15:19.875 287 12706.95 68.40 54792.05 88888.00 2012-10-13 16:15:20.000 287 12707.00 68.42 54792.03 88888.00 2012-10-13 16:15:20.125 287 12706.98 68.45 54792.03 88888.00 2012-10-13 16:15:20.250 287 12706.92 68.42 54792.00 88888.00 2012-10-13 16:15:20.375 287 12707.00 68.42 54791.97 88888.00 2012-10-13 16:15:20.500 287 12707.02 68.50 54792.00 88888.00 2012-10-13 16:15:20.625 287 12707.00 68.55 54792.03 88888.00 2012-10-13 16:15:20.750 287 12706.98 68.55 54792.00 88888.00 2012-10-13 16:15:20.875 287 12706.98 68.55 54792.00 88888.00 2012-10-13 16:15:21.000 287 12706.88 68.58 54791.97 88888.00 2012-10-13 16:15:21.125 287 12706.88 68.58 54791.97 88888.00 2012-10-13 16:15:21.250 287 12706.98 68.58 54791.90 88888.00 2012-10-13 16:15:21.375 287 12707.00 68.55 54791.82 88888.00 2012-10-13 16:15:21.500 287 12707.00 68.60 54791.75 88888.00 2012-10-13 16:15:21.625 287 12707.00 68.65 54791.70 88888.00 2012-10-13 16:15:21.750 287 12707.02 68.65 54791.68 88888.00 2012-10-13 16:15:21.875 287 12707.02 68.65 54791.65 88888.00 2012-10-13 16:15:22.000 287 12707.08 68.65 54791.65 88888.00 2012-10-13 16:15:22.125 287 12707.12 68.67 54791.65 88888.00 2012-10-13 16:15:22.250 287 12707.17 68.67 54791.72 88888.00 2012-10-13 16:15:22.375 287 12707.17 68.67 54791.80 88888.00 2012-10-13 16:15:22.500 287 12707.15 68.67 54791.85 88888.00 2012-10-13 16:15:22.625 287 12707.15 68.65 54791.88 88888.00 2012-10-13 16:15:22.750 287 12707.15 68.67 54791.85 88888.00 2012-10-13 16:15:22.875 287 12707.15 68.67 54791.85 88888.00 2012-10-13 16:15:23.000 287 12707.15 68.67 54791.85 88888.00 2012-10-13 16:15:23.125 287 12707.15 68.67 54791.82 88888.00 2012-10-13 16:15:23.250 287 12707.12 68.70 54791.85 88888.00 2012-10-13 16:15:23.375 287 12707.15 68.70 54791.85 88888.00 2012-10-13 16:15:23.500 287 12707.15 68.70 54791.80 88888.00 2012-10-13 16:15:23.625 287 12707.17 68.70 54791.80 88888.00 2012-10-13 16:15:23.750 287 12707.25 68.70 54791.78 88888.00 2012-10-13 16:15:23.875 287 12707.27 68.72 54791.80 88888.00 2012-10-13 16:15:24.000 287 12707.25 68.72 54791.75 88888.00 2012-10-13 16:15:24.125 287 12707.23 68.75 54791.78 88888.00 2012-10-13 16:15:24.250 287 12707.25 68.72 54791.68 88888.00 2012-10-13 16:15:24.375 287 12707.25 68.72 54791.57 88888.00 2012-10-13 16:15:24.500 287 12707.27 68.72 54791.53 88888.00 2012-10-13 16:15:24.625 287 12707.33 68.78 54791.50 88888.00 2012-10-13 16:15:24.750 287 12707.35 68.78 54791.50 88888.00 2012-10-13 16:15:24.875 287 12707.33 68.78 54791.45 88888.00 2012-10-13 16:15:25.000 287 12707.33 68.75 54791.43 88888.00 2012-10-13 16:15:25.125 287 12707.40 68.78 54791.43 88888.00 2012-10-13 16:15:25.250 287 12707.42 68.78 54791.50 88888.00 2012-10-13 16:15:25.375 287 12707.40 68.78 54791.55 88888.00 2012-10-13 16:15:25.500 287 12707.40 68.75 54791.60 88888.00 2012-10-13 16:15:25.625 287 12707.45 68.75 54791.60 88888.00 2012-10-13 16:15:25.750 287 12707.45 68.75 54791.65 88888.00 2012-10-13 16:15:25.875 287 12707.48 68.78 54791.62 88888.00 2012-10-13 16:15:26.000 287 12707.50 68.78 54791.60 88888.00 2012-10-13 16:15:26.125 287 12707.55 68.75 54791.65 88888.00 2012-10-13 16:15:26.250 287 12707.55 68.72 54791.62 88888.00 2012-10-13 16:15:26.375 287 12707.50 68.78 54791.62 88888.00 2012-10-13 16:15:26.500 287 12707.45 68.78 54791.62 88888.00 2012-10-13 16:15:26.625 287 12707.48 68.78 54791.57 88888.00 2012-10-13 16:15:26.750 287 12707.48 68.80 54791.57 88888.00 2012-10-13 16:15:26.875 287 12707.40 68.80 54791.55 88888.00 2012-10-13 16:15:27.000 287 12707.45 68.80 54791.50 88888.00 2012-10-13 16:15:27.125 287 12707.52 68.80 54791.53 88888.00 2012-10-13 16:15:27.250 287 12707.58 68.78 54791.45 88888.00 2012-10-13 16:15:27.375 287 12707.58 68.78 54791.35 88888.00 2012-10-13 16:15:27.500 287 12707.55 68.80 54791.30 88888.00 2012-10-13 16:15:27.625 287 12707.55 68.80 54791.30 88888.00 2012-10-13 16:15:27.750 287 12707.55 68.80 54791.30 88888.00 2012-10-13 16:15:27.875 287 12707.52 68.80 54791.25 88888.00 2012-10-13 16:15:28.000 287 12707.52 68.80 54791.22 88888.00 2012-10-13 16:15:28.125 287 12707.58 68.78 54791.22 88888.00 2012-10-13 16:15:28.250 287 12707.50 68.72 54791.30 88888.00 2012-10-13 16:15:28.375 287 12707.48 68.72 54791.32 88888.00 2012-10-13 16:15:28.500 287 12707.52 68.70 54791.38 88888.00 2012-10-13 16:15:28.625 287 12707.60 68.67 54791.40 88888.00 2012-10-13 16:15:28.750 287 12707.55 68.67 54791.40 88888.00 2012-10-13 16:15:28.875 287 12707.55 68.65 54791.38 88888.00 2012-10-13 16:15:29.000 287 12707.55 68.65 54791.38 88888.00 2012-10-13 16:15:29.125 287 12707.55 68.65 54791.38 88888.00 2012-10-13 16:15:29.250 287 12707.52 68.65 54791.35 88888.00 2012-10-13 16:15:29.375 287 12707.60 68.62 54791.35 88888.00 2012-10-13 16:15:29.500 287 12707.62 68.62 54791.35 88888.00 2012-10-13 16:15:29.625 287 12707.60 68.60 54791.30 88888.00 2012-10-13 16:15:29.750 287 12707.58 68.58 54791.28 88888.00 2012-10-13 16:15:29.875 287 12707.58 68.53 54791.25 88888.00 2012-10-13 16:15:30.000 287 12707.52 68.53 54791.22 88888.00 2012-10-13 16:15:30.125 287 12707.55 68.55 54791.25 88888.00 2012-10-13 16:15:30.250 287 12707.58 68.50 54791.18 88888.00 2012-10-13 16:15:30.375 287 12707.60 68.47 54791.10 88888.00 2012-10-13 16:15:30.500 287 12707.58 68.47 54791.03 88888.00 2012-10-13 16:15:30.625 287 12707.58 68.50 54791.03 88888.00 2012-10-13 16:15:30.750 287 12707.52 68.47 54791.00 88888.00 2012-10-13 16:15:30.875 287 12707.48 68.45 54790.97 88888.00 2012-10-13 16:15:31.000 287 12707.40 68.42 54790.95 88888.00 2012-10-13 16:15:31.125 287 12707.38 68.42 54790.95 88888.00 2012-10-13 16:15:31.250 287 12707.38 68.45 54791.00 88888.00 2012-10-13 16:15:31.375 287 12707.40 68.42 54791.05 88888.00 2012-10-13 16:15:31.500 287 12707.33 68.40 54791.10 88888.00 2012-10-13 16:15:31.625 287 12707.20 68.38 54791.12 88888.00 2012-10-13 16:15:31.750 287 12707.15 68.35 54791.12 88888.00 2012-10-13 16:15:31.875 287 12707.17 68.35 54791.15 88888.00 2012-10-13 16:15:32.000 287 12707.15 68.33 54791.15 88888.00 2012-10-13 16:15:32.125 287 12707.05 68.33 54791.15 88888.00 2012-10-13 16:15:32.250 287 12707.00 68.35 54791.18 88888.00 2012-10-13 16:15:32.375 287 12706.95 68.38 54791.18 88888.00 2012-10-13 16:15:32.500 287 12706.88 68.33 54791.18 88888.00 2012-10-13 16:15:32.625 287 12706.77 68.33 54791.18 88888.00 2012-10-13 16:15:32.750 287 12706.67 68.35 54791.22 88888.00 2012-10-13 16:15:32.875 287 12706.60 68.38 54791.22 88888.00 2012-10-13 16:15:33.000 287 12706.55 68.40 54791.22 88888.00 2012-10-13 16:15:33.125 287 12706.55 68.42 54791.22 88888.00 2012-10-13 16:15:33.250 287 12706.52 68.42 54791.15 88888.00 2012-10-13 16:15:33.375 287 12706.52 68.45 54791.12 88888.00 2012-10-13 16:15:33.500 287 12706.48 68.47 54791.10 88888.00 2012-10-13 16:15:33.625 287 12706.42 68.53 54791.07 88888.00 2012-10-13 16:15:33.750 287 12706.40 68.55 54791.07 88888.00 2012-10-13 16:15:33.875 287 12706.42 68.58 54791.10 88888.00 2012-10-13 16:15:34.000 287 12706.38 68.60 54791.10 88888.00 2012-10-13 16:15:34.125 287 12706.33 68.62 54791.12 88888.00 2012-10-13 16:15:34.250 287 12706.25 68.62 54791.18 88888.00 2012-10-13 16:15:34.375 287 12706.17 68.62 54791.20 88888.00 2012-10-13 16:15:34.500 287 12706.05 68.65 54791.32 88888.00 2012-10-13 16:15:34.625 287 12706.02 68.70 54791.35 88888.00 2012-10-13 16:15:34.750 287 12706.05 68.72 54791.40 88888.00 2012-10-13 16:15:34.875 287 12706.05 68.75 54791.43 88888.00 2012-10-13 16:15:35.000 287 12706.02 68.80 54791.40 88888.00 2012-10-13 16:15:35.125 287 12706.02 68.83 54791.40 88888.00 2012-10-13 16:15:35.250 287 12705.92 68.83 54791.47 88888.00 2012-10-13 16:15:35.375 287 12705.80 68.85 54791.45 88888.00 2012-10-13 16:15:35.500 287 12705.77 68.90 54791.43 88888.00 2012-10-13 16:15:35.625 287 12705.80 68.92 54791.45 88888.00 2012-10-13 16:15:35.750 287 12705.85 68.97 54791.53 88888.00 2012-10-13 16:15:35.875 287 12705.83 69.03 54791.55 88888.00 2012-10-13 16:15:36.000 287 12705.77 69.05 54791.53 88888.00 2012-10-13 16:15:36.125 287 12705.70 69.08 54791.53 88888.00 2012-10-13 16:15:36.250 287 12705.62 69.10 54791.47 88888.00 2012-10-13 16:15:36.375 287 12705.65 69.15 54791.40 88888.00 2012-10-13 16:15:36.500 287 12705.70 69.20 54791.32 88888.00 2012-10-13 16:15:36.625 287 12705.75 69.22 54791.32 88888.00 2012-10-13 16:15:36.750 287 12705.70 69.25 54791.32 88888.00 2012-10-13 16:15:36.875 287 12705.62 69.30 54791.32 88888.00 2012-10-13 16:15:37.000 287 12705.62 69.33 54791.35 88888.00 2012-10-13 16:15:37.125 287 12705.70 69.38 54791.38 88888.00 2012-10-13 16:15:37.250 287 12705.65 69.38 54791.40 88888.00 2012-10-13 16:15:37.375 287 12705.58 69.35 54791.45 88888.00 2012-10-13 16:15:37.500 287 12705.58 69.40 54791.50 88888.00 2012-10-13 16:15:37.625 287 12705.50 69.45 54791.55 88888.00 2012-10-13 16:15:37.750 287 12705.40 69.47 54791.57 88888.00 2012-10-13 16:15:37.875 287 12705.38 69.50 54791.60 88888.00 2012-10-13 16:15:38.000 287 12705.35 69.53 54791.60 88888.00 2012-10-13 16:15:38.125 287 12705.42 69.53 54791.60 88888.00 2012-10-13 16:15:38.250 287 12705.42 69.53 54791.60 88888.00 2012-10-13 16:15:38.375 287 12705.40 69.55 54791.60 88888.00 2012-10-13 16:15:38.500 287 12705.40 69.58 54791.60 88888.00 2012-10-13 16:15:38.625 287 12705.40 69.62 54791.60 88888.00 2012-10-13 16:15:38.750 287 12705.40 69.62 54791.60 88888.00 2012-10-13 16:15:38.875 287 12705.45 69.65 54791.60 88888.00 2012-10-13 16:15:39.000 287 12705.40 69.67 54791.60 88888.00 2012-10-13 16:15:39.125 287 12705.35 69.70 54791.57 88888.00 2012-10-13 16:15:39.250 287 12705.33 69.70 54791.50 88888.00 2012-10-13 16:15:39.375 287 12705.38 69.72 54791.45 88888.00 2012-10-13 16:15:39.500 287 12705.35 69.80 54791.38 88888.00 2012-10-13 16:15:39.625 287 12705.33 69.83 54791.35 88888.00 2012-10-13 16:15:39.750 287 12705.27 69.85 54791.30 88888.00 2012-10-13 16:15:39.875 287 12705.30 69.85 54791.30 88888.00 2012-10-13 16:15:40.000 287 12705.30 69.88 54791.30 88888.00 2012-10-13 16:15:40.125 287 12705.33 69.92 54791.28 88888.00 2012-10-13 16:15:40.250 287 12705.27 69.92 54791.38 88888.00 2012-10-13 16:15:40.375 287 12705.20 69.92 54791.38 88888.00 2012-10-13 16:15:40.500 287 12705.15 69.95 54791.47 88888.00 2012-10-13 16:15:40.625 287 12705.10 69.95 54791.50 88888.00 2012-10-13 16:15:40.750 287 12705.12 69.97 54791.50 88888.00 2012-10-13 16:15:40.875 287 12705.15 70.03 54791.53 88888.00 2012-10-13 16:15:41.000 287 12705.15 70.03 54791.50 88888.00 2012-10-13 16:15:41.125 287 12705.12 70.05 54791.55 88888.00 2012-10-13 16:15:41.250 287 12705.10 70.05 54791.53 88888.00 2012-10-13 16:15:41.375 287 12705.12 70.10 54791.53 88888.00 2012-10-13 16:15:41.500 287 12705.17 70.12 54791.50 88888.00 2012-10-13 16:15:41.625 287 12705.12 70.15 54791.53 88888.00 2012-10-13 16:15:41.750 287 12705.08 70.17 54791.50 88888.00 2012-10-13 16:15:41.875 287 12704.92 70.20 54791.55 88888.00 2012-10-13 16:15:42.000 287 12704.92 70.22 54791.55 88888.00 2012-10-13 16:15:42.125 287 12704.98 70.25 54791.53 88888.00 2012-10-13 16:15:42.250 287 12705.08 70.25 54791.43 88888.00 2012-10-13 16:15:42.375 287 12705.12 70.30 54791.35 88888.00 2012-10-13 16:15:42.500 287 12705.12 70.33 54791.30 88888.00 2012-10-13 16:15:42.625 287 12705.12 70.40 54791.28 88888.00 2012-10-13 16:15:42.750 287 12705.08 70.45 54791.28 88888.00 2012-10-13 16:15:42.875 287 12705.08 70.45 54791.22 88888.00 2012-10-13 16:15:43.000 287 12705.08 70.47 54791.25 88888.00 2012-10-13 16:15:43.125 287 12705.05 70.55 54791.25 88888.00 2012-10-13 16:15:43.250 287 12705.02 70.55 54791.28 88888.00 2012-10-13 16:15:43.375 287 12704.95 70.58 54791.32 88888.00 2012-10-13 16:15:43.500 287 12704.88 70.60 54791.40 88888.00 2012-10-13 16:15:43.625 287 12704.90 70.62 54791.43 88888.00 2012-10-13 16:15:43.750 287 12704.92 70.65 54791.45 88888.00 2012-10-13 16:15:43.875 287 12704.90 70.67 54791.43 88888.00 2012-10-13 16:15:44.000 287 12704.95 70.72 54791.43 88888.00 2012-10-13 16:15:44.125 287 12704.98 70.78 54791.43 88888.00 2012-10-13 16:15:44.250 287 12704.98 70.78 54791.43 88888.00 2012-10-13 16:15:44.375 287 12705.00 70.80 54791.45 88888.00 2012-10-13 16:15:44.500 287 12704.95 70.83 54791.45 88888.00 2012-10-13 16:15:44.625 287 12704.90 70.85 54791.38 88888.00 2012-10-13 16:15:44.750 287 12704.88 70.88 54791.38 88888.00 2012-10-13 16:15:44.875 287 12704.85 70.90 54791.43 88888.00 2012-10-13 16:15:45.000 287 12704.88 70.92 54791.40 88888.00 2012-10-13 16:15:45.125 287 12704.90 70.95 54791.40 88888.00 2012-10-13 16:15:45.250 287 12704.90 70.95 54791.32 88888.00 2012-10-13 16:15:45.375 287 12704.92 71.00 54791.28 88888.00 2012-10-13 16:15:45.500 287 12704.92 71.08 54791.20 88888.00 2012-10-13 16:15:45.625 287 12704.90 71.08 54791.18 88888.00 2012-10-13 16:15:45.750 287 12704.85 71.08 54791.15 88888.00 2012-10-13 16:15:45.875 287 12704.83 71.12 54791.12 88888.00 2012-10-13 16:15:46.000 287 12704.83 71.15 54791.12 88888.00 2012-10-13 16:15:46.125 287 12704.83 71.17 54791.15 88888.00 2012-10-13 16:15:46.250 287 12704.83 71.17 54791.22 88888.00 2012-10-13 16:15:46.375 287 12704.77 71.15 54791.25 88888.00 2012-10-13 16:15:46.500 287 12704.75 71.17 54791.30 88888.00 2012-10-13 16:15:46.625 287 12704.75 71.20 54791.32 88888.00 2012-10-13 16:15:46.750 287 12704.75 71.22 54791.32 88888.00 2012-10-13 16:15:46.875 287 12704.77 71.22 54791.32 88888.00 2012-10-13 16:15:47.000 287 12704.77 71.28 54791.30 88888.00 2012-10-13 16:15:47.125 287 12704.73 71.25 54791.32 88888.00 2012-10-13 16:15:47.250 287 12704.65 71.28 54791.30 88888.00 2012-10-13 16:15:47.375 287 12704.73 71.33 54791.32 88888.00 2012-10-13 16:15:47.500 287 12704.77 71.38 54791.35 88888.00 2012-10-13 16:15:47.625 287 12704.77 71.35 54791.32 88888.00 2012-10-13 16:15:47.750 287 12704.70 71.35 54791.32 88888.00 2012-10-13 16:15:47.875 287 12704.67 71.38 54791.32 88888.00 2012-10-13 16:15:48.000 287 12704.75 71.40 54791.28 88888.00 2012-10-13 16:15:48.125 287 12704.80 71.42 54791.30 88888.00 2012-10-13 16:15:48.250 287 12704.77 71.42 54791.22 88888.00 2012-10-13 16:15:48.375 287 12704.77 71.50 54791.15 88888.00 2012-10-13 16:15:48.500 287 12704.77 71.53 54791.10 88888.00 2012-10-13 16:15:48.625 287 12704.75 71.53 54791.07 88888.00 2012-10-13 16:15:48.750 287 12704.67 71.55 54791.05 88888.00 2012-10-13 16:15:48.875 287 12704.67 71.50 54791.05 88888.00 2012-10-13 16:15:49.000 287 12704.73 71.53 54791.05 88888.00 2012-10-13 16:15:49.125 287 12704.75 71.53 54791.05 88888.00 2012-10-13 16:15:49.250 287 12704.75 71.53 54791.10 88888.00 2012-10-13 16:15:49.375 287 12704.73 71.53 54791.15 88888.00 2012-10-13 16:15:49.500 287 12704.67 71.53 54791.20 88888.00 2012-10-13 16:15:49.625 287 12704.67 71.47 54791.20 88888.00 2012-10-13 16:15:49.750 287 12704.70 71.50 54791.22 88888.00 2012-10-13 16:15:49.875 287 12704.70 71.50 54791.22 88888.00 2012-10-13 16:15:50.000 287 12704.67 71.58 54791.22 88888.00 2012-10-13 16:15:50.125 287 12704.62 71.58 54791.22 88888.00 2012-10-13 16:15:50.250 287 12704.58 71.60 54791.22 88888.00 2012-10-13 16:15:50.375 287 12704.62 71.62 54791.22 88888.00 2012-10-13 16:15:50.500 287 12704.70 71.60 54791.20 88888.00 2012-10-13 16:15:50.625 287 12704.70 71.62 54791.22 88888.00 2012-10-13 16:15:50.750 287 12704.73 71.65 54791.20 88888.00 2012-10-13 16:15:50.875 287 12704.75 71.70 54791.22 88888.00 2012-10-13 16:15:51.000 287 12704.77 71.67 54791.22 88888.00 2012-10-13 16:15:51.125 287 12704.75 71.67 54791.20 88888.00 2012-10-13 16:15:51.250 287 12704.67 71.67 54791.15 88888.00 2012-10-13 16:15:51.375 287 12704.73 71.75 54791.10 88888.00 2012-10-13 16:15:51.500 287 12704.70 71.75 54791.00 88888.00 2012-10-13 16:15:51.625 287 12704.70 71.78 54791.00 88888.00 2012-10-13 16:15:51.750 287 12704.70 71.78 54791.00 88888.00 2012-10-13 16:15:51.875 287 12704.75 71.80 54790.97 88888.00 2012-10-13 16:15:52.000 287 12704.73 71.83 54790.95 88888.00 2012-10-13 16:15:52.125 287 12704.73 71.85 54790.95 88888.00 2012-10-13 16:15:52.250 287 12704.67 71.85 54791.00 88888.00 2012-10-13 16:15:52.375 287 12704.67 71.85 54791.07 88888.00 2012-10-13 16:15:52.500 287 12704.60 71.85 54791.12 88888.00 2012-10-13 16:15:52.625 287 12704.55 71.88 54791.18 88888.00 2012-10-13 16:15:52.750 287 12704.60 71.88 54791.18 88888.00 2012-10-13 16:15:52.875 287 12704.65 71.88 54791.15 88888.00 2012-10-13 16:15:53.000 287 12704.65 71.88 54791.15 88888.00 2012-10-13 16:15:53.125 287 12704.70 71.92 54791.15 88888.00 2012-10-13 16:15:53.250 287 12704.67 71.92 54791.18 88888.00 2012-10-13 16:15:53.375 287 12704.70 71.95 54791.18 88888.00 2012-10-13 16:15:53.500 287 12704.70 71.97 54791.18 88888.00 2012-10-13 16:15:53.625 287 12704.70 72.00 54791.15 88888.00 2012-10-13 16:15:53.750 287 12704.67 72.00 54791.12 88888.00 2012-10-13 16:15:53.875 287 12704.67 71.97 54791.12 88888.00 2012-10-13 16:15:54.000 287 12704.70 71.97 54791.12 88888.00 2012-10-13 16:15:54.125 287 12704.70 72.00 54791.12 88888.00 2012-10-13 16:15:54.250 287 12704.62 71.97 54791.07 88888.00 2012-10-13 16:15:54.375 287 12704.73 72.03 54791.03 88888.00 2012-10-13 16:15:54.500 287 12704.77 72.03 54790.97 88888.00 2012-10-13 16:15:54.625 287 12704.83 72.05 54790.93 88888.00 2012-10-13 16:15:54.750 287 12704.80 72.05 54790.90 88888.00 2012-10-13 16:15:54.875 287 12704.73 72.08 54790.88 88888.00 2012-10-13 16:15:55.000 287 12704.65 72.08 54790.85 88888.00 2012-10-13 16:15:55.125 287 12704.65 72.08 54790.90 88888.00 2012-10-13 16:15:55.250 287 12704.62 72.05 54790.95 88888.00 2012-10-13 16:15:55.375 287 12704.65 72.03 54791.00 88888.00 2012-10-13 16:15:55.500 287 12704.70 72.00 54791.03 88888.00 2012-10-13 16:15:55.625 287 12704.65 72.00 54791.07 88888.00 2012-10-13 16:15:55.750 287 12704.60 72.03 54791.07 88888.00 2012-10-13 16:15:55.875 287 12704.55 72.05 54791.07 88888.00 2012-10-13 16:15:56.000 287 12704.58 72.05 54791.05 88888.00 2012-10-13 16:15:56.125 287 12704.62 72.08 54791.07 88888.00 2012-10-13 16:15:56.250 287 12704.62 72.05 54791.07 88888.00 2012-10-13 16:15:56.375 287 12704.65 72.10 54791.07 88888.00 2012-10-13 16:15:56.500 287 12704.60 72.10 54791.10 88888.00 2012-10-13 16:15:56.625 287 12704.60 72.10 54791.05 88888.00 2012-10-13 16:15:56.750 287 12704.65 72.10 54791.05 88888.00 2012-10-13 16:15:56.875 287 12704.65 72.12 54791.05 88888.00 2012-10-13 16:15:57.000 287 12704.58 72.15 54791.03 88888.00 2012-10-13 16:15:57.125 287 12704.52 72.17 54791.03 88888.00 2012-10-13 16:15:57.250 287 12704.52 72.17 54790.95 88888.00 2012-10-13 16:15:57.375 287 12704.60 72.25 54790.90 88888.00 2012-10-13 16:15:57.500 287 12704.70 72.30 54790.85 88888.00 2012-10-13 16:15:57.625 287 12704.75 72.30 54790.80 88888.00 2012-10-13 16:15:57.750 287 12704.73 72.33 54790.78 88888.00 2012-10-13 16:15:57.875 287 12704.73 72.33 54790.78 88888.00 2012-10-13 16:15:58.000 287 12704.75 72.35 54790.78 88888.00 2012-10-13 16:15:58.125 287 12704.77 72.35 54790.78 88888.00 2012-10-13 16:15:58.250 287 12704.75 72.40 54790.82 88888.00 2012-10-13 16:15:58.375 287 12704.75 72.40 54790.90 88888.00 2012-10-13 16:15:58.500 287 12704.70 72.40 54790.93 88888.00 2012-10-13 16:15:58.625 287 12704.60 72.40 54790.95 88888.00 2012-10-13 16:15:58.750 287 12704.52 72.42 54790.95 88888.00 2012-10-13 16:15:58.875 287 12704.58 72.45 54790.95 88888.00 2012-10-13 16:15:59.000 287 12704.65 72.42 54790.93 88888.00 2012-10-13 16:15:59.125 287 12704.65 72.47 54790.93 88888.00 2012-10-13 16:15:59.250 287 12704.58 72.45 54790.95 88888.00 2012-10-13 16:15:59.375 287 12704.60 72.50 54790.95 88888.00 2012-10-13 16:15:59.500 287 12704.65 72.53 54790.95 88888.00 2012-10-13 16:15:59.625 287 12704.60 72.53 54790.93 88888.00 2012-10-13 16:15:59.750 287 12704.60 72.55 54790.93 88888.00 2012-10-13 16:15:59.875 287 12704.65 72.55 54790.90 88888.00 2012-10-13 16:16:00.000 287 12704.67 72.58 54790.90 88888.00 2012-10-13 16:16:00.125 287 12704.70 72.60 54790.90 88888.00 2012-10-13 16:16:00.250 287 12704.65 72.58 54790.85 88888.00 2012-10-13 16:16:00.375 287 12704.67 72.62 54790.78 88888.00 2012-10-13 16:16:00.500 287 12704.73 72.65 54790.70 88888.00 2012-10-13 16:16:00.625 287 12704.75 72.67 54790.68 88888.00 2012-10-13 16:16:00.750 287 12704.75 72.67 54790.68 88888.00 2012-10-13 16:16:00.875 287 12704.73 72.70 54790.65 88888.00 2012-10-13 16:16:01.000 287 12704.70 72.70 54790.62 88888.00 2012-10-13 16:16:01.125 287 12704.75 72.72 54790.62 88888.00 2012-10-13 16:16:01.250 287 12704.73 72.75 54790.70 88888.00 2012-10-13 16:16:01.375 287 12704.67 72.72 54790.78 88888.00 2012-10-13 16:16:01.500 287 12704.62 72.72 54790.80 88888.00 2012-10-13 16:16:01.625 287 12704.60 72.72 54790.82 88888.00 2012-10-13 16:16:01.750 287 12704.62 72.75 54790.82 88888.00 2012-10-13 16:16:01.875 287 12704.62 72.78 54790.85 88888.00 2012-10-13 16:16:02.000 287 12704.60 72.75 54790.85 88888.00 2012-10-13 16:16:02.125 287 12704.62 72.75 54790.85 88888.00 2012-10-13 16:16:02.250 287 12704.70 72.72 54790.82 88888.00 2012-10-13 16:16:02.375 287 12704.65 72.72 54790.80 88888.00 2012-10-13 16:16:02.500 287 12704.65 72.72 54790.80 88888.00 2012-10-13 16:16:02.625 287 12704.67 72.75 54790.82 88888.00 2012-10-13 16:16:02.750 287 12704.67 72.78 54790.80 88888.00 2012-10-13 16:16:02.875 287 12704.70 72.78 54790.80 88888.00 2012-10-13 16:16:03.000 287 12704.75 72.78 54790.78 88888.00 2012-10-13 16:16:03.125 287 12704.80 72.78 54790.78 88888.00 2012-10-13 16:16:03.250 287 12704.80 72.75 54790.72 88888.00 2012-10-13 16:16:03.375 287 12704.83 72.80 54790.65 88888.00 2012-10-13 16:16:03.500 287 12704.83 72.83 54790.55 88888.00 2012-10-13 16:16:03.625 287 12704.80 72.85 54790.53 88888.00 2012-10-13 16:16:03.750 287 12704.77 72.83 54790.50 88888.00 2012-10-13 16:16:03.875 287 12704.83 72.83 54790.50 88888.00 2012-10-13 16:16:04.000 287 12704.85 72.83 54790.47 88888.00 2012-10-13 16:16:04.125 287 12704.85 72.83 54790.50 88888.00 2012-10-13 16:16:04.250 287 12704.85 72.85 54790.53 88888.00 2012-10-13 16:16:04.375 287 12704.85 72.83 54790.60 88888.00 2012-10-13 16:16:04.500 287 12704.88 72.83 54790.65 88888.00 2012-10-13 16:16:04.625 287 12704.92 72.83 54790.68 88888.00 2012-10-13 16:16:04.750 287 12704.90 72.83 54790.70 88888.00 2012-10-13 16:16:04.875 287 12704.90 72.83 54790.70 88888.00 2012-10-13 16:16:05.000 287 12704.92 72.83 54790.68 88888.00 2012-10-13 16:16:05.125 287 12704.90 72.83 54790.68 88888.00 2012-10-13 16:16:05.250 287 12704.90 72.85 54790.70 88888.00 2012-10-13 16:16:05.375 287 12704.90 72.88 54790.70 88888.00 2012-10-13 16:16:05.500 287 12704.90 72.85 54790.68 88888.00 2012-10-13 16:16:05.625 287 12704.95 72.88 54790.68 88888.00 2012-10-13 16:16:05.750 287 12704.92 72.90 54790.65 88888.00 2012-10-13 16:16:05.875 287 12704.98 72.90 54790.65 88888.00 2012-10-13 16:16:06.000 287 12704.98 72.90 54790.62 88888.00 2012-10-13 16:16:06.125 287 12705.00 72.92 54790.65 88888.00 2012-10-13 16:16:06.250 287 12705.00 72.90 54790.60 88888.00 2012-10-13 16:16:06.375 287 12705.05 72.92 54790.53 88888.00 2012-10-13 16:16:06.500 287 12705.05 72.95 54790.45 88888.00 2012-10-13 16:16:06.625 287 12705.02 72.95 54790.43 88888.00 2012-10-13 16:16:06.750 287 12705.15 72.97 54790.40 88888.00 2012-10-13 16:16:06.875 287 12705.17 72.95 54790.43 88888.00 2012-10-13 16:16:07.000 287 12705.17 72.92 54790.38 88888.00 2012-10-13 16:16:07.125 287 12705.20 72.92 54790.38 88888.00 2012-10-13 16:16:07.250 287 12705.17 72.95 54790.45 88888.00 2012-10-13 16:16:07.375 287 12705.12 72.95 54790.53 88888.00 2012-10-13 16:16:07.500 287 12705.10 72.90 54790.57 88888.00 2012-10-13 16:16:07.625 287 12705.12 72.90 54790.57 88888.00 2012-10-13 16:16:07.750 287 12705.15 72.90 54790.57 88888.00 2012-10-13 16:16:07.875 287 12705.20 72.90 54790.57 88888.00 2012-10-13 16:16:08.000 287 12705.17 72.90 54790.57 88888.00 2012-10-13 16:16:08.125 287 12705.17 72.90 54790.60 88888.00 2012-10-13 16:16:08.250 287 12705.15 72.88 54790.60 88888.00 2012-10-13 16:16:08.375 287 12705.20 72.88 54790.60 88888.00 2012-10-13 16:16:08.500 287 12705.23 72.88 54790.57 88888.00 2012-10-13 16:16:08.625 287 12705.23 72.90 54790.57 88888.00 2012-10-13 16:16:08.750 287 12705.25 72.88 54790.57 88888.00 2012-10-13 16:16:08.875 287 12705.35 72.85 54790.55 88888.00 2012-10-13 16:16:09.000 287 12705.33 72.85 54790.55 88888.00 2012-10-13 16:16:09.125 287 12705.30 72.85 54790.55 88888.00 2012-10-13 16:16:09.250 287 12705.27 72.83 54790.50 88888.00 2012-10-13 16:16:09.375 287 12705.33 72.83 54790.45 88888.00 2012-10-13 16:16:09.500 287 12705.35 72.85 54790.40 88888.00 2012-10-13 16:16:09.625 287 12705.40 72.85 54790.35 88888.00 2012-10-13 16:16:09.750 287 12705.42 72.83 54790.32 88888.00 2012-10-13 16:16:09.875 287 12705.45 72.80 54790.30 88888.00 2012-10-13 16:16:10.000 287 12705.42 72.80 54790.30 88888.00 2012-10-13 16:16:10.125 287 12705.48 72.78 54790.30 88888.00 2012-10-13 16:16:10.250 287 12705.45 72.78 54790.38 88888.00 2012-10-13 16:16:10.375 287 12705.45 72.78 54790.45 88888.00 2012-10-13 16:16:10.500 287 12705.45 72.75 54790.50 88888.00 2012-10-13 16:16:10.625 287 12705.45 72.70 54790.53 88888.00 2012-10-13 16:16:10.750 287 12705.50 72.67 54790.53 88888.00 2012-10-13 16:16:10.875 287 12705.58 72.65 54790.53 88888.00 2012-10-13 16:16:11.000 287 12705.60 72.65 54790.53 88888.00 2012-10-13 16:16:11.125 287 12705.60 72.62 54790.55 88888.00 2012-10-13 16:16:11.250 287 12705.58 72.60 54790.57 88888.00 2012-10-13 16:16:11.375 287 12705.60 72.60 54790.53 88888.00 2012-10-13 16:16:11.500 287 12705.60 72.58 54790.53 88888.00 2012-10-13 16:16:11.625 287 12705.62 72.58 54790.55 88888.00 2012-10-13 16:16:11.750 287 12705.65 72.55 54790.57 88888.00 2012-10-13 16:16:11.875 287 12705.67 72.55 54790.57 88888.00 2012-10-13 16:16:12.000 287 12705.70 72.50 54790.55 88888.00 2012-10-13 16:16:12.125 287 12705.70 72.50 54790.55 88888.00 2012-10-13 16:16:12.250 287 12705.73 72.47 54790.50 88888.00 2012-10-13 16:16:12.375 287 12705.80 72.45 54790.43 88888.00 2012-10-13 16:16:12.500 287 12705.85 72.47 54790.40 88888.00 2012-10-13 16:16:12.625 287 12705.92 72.45 54790.38 88888.00 2012-10-13 16:16:12.750 287 12706.00 72.45 54790.35 88888.00 2012-10-13 16:16:12.875 287 12706.05 72.42 54790.35 88888.00 2012-10-13 16:16:13.000 287 12706.00 72.40 54790.35 88888.00 2012-10-13 16:16:13.125 287 12705.95 72.40 54790.35 88888.00 2012-10-13 16:16:13.250 287 12705.90 72.38 54790.40 88888.00 2012-10-13 16:16:13.375 287 12705.92 72.40 54790.47 88888.00 2012-10-13 16:16:13.500 287 12705.85 72.35 54790.53 88888.00 2012-10-13 16:16:13.625 287 12705.83 72.33 54790.55 88888.00 2012-10-13 16:16:13.750 287 12705.80 72.30 54790.57 88888.00 2012-10-13 16:16:13.875 287 12705.77 72.30 54790.57 88888.00 2012-10-13 16:16:14.000 287 12705.75 72.28 54790.57 88888.00 2012-10-13 16:16:14.125 287 12705.80 72.28 54790.60 88888.00 2012-10-13 16:16:14.250 287 12705.75 72.22 54790.60 88888.00 2012-10-13 16:16:14.375 287 12705.77 72.22 54790.55 88888.00 2012-10-13 16:16:14.500 287 12705.80 72.22 54790.57 88888.00 2012-10-13 16:16:14.625 287 12705.83 72.22 54790.60 88888.00 2012-10-13 16:16:14.750 287 12705.88 72.22 54790.62 88888.00 2012-10-13 16:16:14.875 287 12705.88 72.22 54790.62 88888.00 2012-10-13 16:16:15.000 287 12705.83 72.22 54790.60 88888.00 2012-10-13 16:16:15.125 287 12705.80 72.20 54790.62 88888.00 2012-10-13 16:16:15.250 287 12705.77 72.17 54790.60 88888.00 2012-10-13 16:16:15.375 287 12705.83 72.20 54790.55 88888.00 2012-10-13 16:16:15.500 287 12705.83 72.17 54790.50 88888.00 2012-10-13 16:16:15.625 287 12705.85 72.17 54790.45 88888.00 2012-10-13 16:16:15.750 287 12705.80 72.15 54790.45 88888.00 2012-10-13 16:16:15.875 287 12705.75 72.12 54790.43 88888.00 2012-10-13 16:16:16.000 287 12705.75 72.10 54790.45 88888.00 2012-10-13 16:16:16.125 287 12705.80 72.10 54790.45 88888.00 2012-10-13 16:16:16.250 287 12705.70 72.08 54790.53 88888.00 2012-10-13 16:16:16.375 287 12705.70 72.08 54790.60 88888.00 2012-10-13 16:16:16.500 287 12705.70 72.05 54790.65 88888.00 2012-10-13 16:16:16.625 287 12705.70 72.03 54790.68 88888.00 2012-10-13 16:16:16.750 287 12705.65 71.97 54790.70 88888.00 2012-10-13 16:16:16.875 287 12705.62 71.97 54790.72 88888.00 2012-10-13 16:16:17.000 287 12705.65 71.97 54790.70 88888.00 2012-10-13 16:16:17.125 287 12705.70 71.95 54790.75 88888.00 2012-10-13 16:16:17.250 287 12705.62 71.95 54790.72 88888.00 2012-10-13 16:16:17.375 287 12705.60 71.95 54790.72 88888.00 2012-10-13 16:16:17.500 287 12705.62 71.95 54790.72 88888.00 2012-10-13 16:16:17.625 287 12705.62 71.95 54790.75 88888.00 2012-10-13 16:16:17.750 287 12705.60 71.92 54790.78 88888.00 2012-10-13 16:16:17.875 287 12705.60 71.92 54790.75 88888.00 2012-10-13 16:16:18.000 287 12705.60 71.90 54790.78 88888.00 2012-10-13 16:16:18.125 287 12705.60 71.90 54790.78 88888.00 2012-10-13 16:16:18.250 287 12705.60 71.85 54790.72 88888.00 2012-10-13 16:16:18.375 287 12705.65 71.88 54790.70 88888.00 2012-10-13 16:16:18.500 287 12705.65 71.88 54790.65 88888.00 2012-10-13 16:16:18.625 287 12705.62 71.85 54790.62 88888.00 2012-10-13 16:16:18.750 287 12705.65 71.85 54790.60 88888.00 2012-10-13 16:16:18.875 287 12705.65 71.85 54790.60 88888.00 2012-10-13 16:16:19.000 287 12705.58 71.85 54790.57 88888.00 2012-10-13 16:16:19.125 287 12705.55 71.88 54790.60 88888.00 2012-10-13 16:16:19.250 287 12705.50 71.88 54790.68 88888.00 2012-10-13 16:16:19.375 287 12705.48 71.85 54790.75 88888.00 2012-10-13 16:16:19.500 287 12705.45 71.80 54790.82 88888.00 2012-10-13 16:16:19.625 287 12705.40 71.80 54790.88 88888.00 2012-10-13 16:16:19.750 287 12705.35 71.78 54790.88 88888.00 2012-10-13 16:16:19.875 287 12705.33 71.78 54790.88 88888.00 2012-10-13 16:16:20.000 287 12705.33 71.75 54790.90 88888.00 2012-10-13 16:16:20.125 287 12705.35 71.75 54790.90 88888.00 2012-10-13 16:16:20.250 287 12705.27 71.72 54790.93 88888.00 2012-10-13 16:16:20.375 287 12705.33 71.72 54790.95 88888.00 2012-10-13 16:16:20.500 287 12705.35 71.70 54790.95 88888.00 2012-10-13 16:16:20.625 287 12705.33 71.67 54790.93 88888.00 2012-10-13 16:16:20.750 287 12705.27 71.67 54790.93 88888.00 2012-10-13 16:16:20.875 287 12705.33 71.65 54790.95 88888.00 2012-10-13 16:16:21.000 287 12705.35 71.62 54790.93 88888.00 2012-10-13 16:16:21.125 287 12705.30 71.60 54790.95 88888.00 2012-10-13 16:16:21.250 287 12705.35 71.55 54790.90 88888.00 2012-10-13 16:16:21.375 287 12705.42 71.58 54790.85 88888.00 2012-10-13 16:16:21.500 287 12705.40 71.60 54790.75 88888.00 2012-10-13 16:16:21.625 287 12705.35 71.60 54790.72 88888.00 2012-10-13 16:16:21.750 287 12705.35 71.58 54790.72 88888.00 2012-10-13 16:16:21.875 287 12705.33 71.58 54790.75 88888.00 2012-10-13 16:16:22.000 287 12705.27 71.55 54790.75 88888.00 2012-10-13 16:16:22.125 287 12705.27 71.53 54790.75 88888.00 2012-10-13 16:16:22.250 287 12705.23 71.53 54790.82 88888.00 2012-10-13 16:16:22.375 287 12705.27 71.53 54790.90 88888.00 2012-10-13 16:16:22.500 287 12705.30 71.50 54790.97 88888.00 2012-10-13 16:16:22.625 287 12705.23 71.47 54790.95 88888.00 2012-10-13 16:16:22.750 287 12705.10 71.42 54790.97 88888.00 2012-10-13 16:16:22.875 287 12705.08 71.42 54791.00 88888.00 2012-10-13 16:16:23.000 287 12705.05 71.40 54791.00 88888.00 2012-10-13 16:16:23.125 287 12705.05 71.38 54791.00 88888.00 2012-10-13 16:16:23.250 287 12705.02 71.38 54791.05 88888.00 2012-10-13 16:16:23.375 287 12705.02 71.35 54791.03 88888.00 2012-10-13 16:16:23.500 287 12705.05 71.35 54791.03 88888.00 2012-10-13 16:16:23.625 287 12705.08 71.33 54791.03 88888.00 2012-10-13 16:16:23.750 287 12705.08 71.33 54791.00 88888.00 2012-10-13 16:16:23.875 287 12705.08 71.30 54791.03 88888.00 2012-10-13 16:16:24.000 287 12705.05 71.28 54791.05 88888.00 2012-10-13 16:16:24.125 287 12705.08 71.25 54791.03 88888.00 2012-10-13 16:16:24.250 287 12705.05 71.25 54791.00 88888.00 2012-10-13 16:16:24.375 287 12705.05 71.25 54790.95 88888.00 2012-10-13 16:16:24.500 287 12705.02 71.25 54790.88 88888.00 2012-10-13 16:16:24.625 287 12705.12 71.22 54790.88 88888.00 2012-10-13 16:16:24.750 287 12705.15 71.22 54790.85 88888.00 2012-10-13 16:16:24.875 287 12705.17 71.22 54790.85 88888.00 2012-10-13 16:16:25.000 287 12705.20 71.22 54790.85 88888.00 2012-10-13 16:16:25.125 287 12705.15 71.20 54790.85 88888.00 2012-10-13 16:16:25.250 287 12705.08 71.22 54790.93 88888.00 2012-10-13 16:16:25.375 287 12705.05 71.17 54790.97 88888.00 2012-10-13 16:16:25.500 287 12705.08 71.15 54791.05 88888.00 2012-10-13 16:16:25.625 287 12705.02 71.15 54791.07 88888.00 2012-10-13 16:16:25.750 287 12705.00 71.15 54791.10 88888.00 2012-10-13 16:16:25.875 287 12705.00 71.15 54791.12 88888.00 2012-10-13 16:16:26.000 287 12704.98 71.12 54791.10 88888.00 2012-10-13 16:16:26.125 287 12705.00 71.15 54791.10 88888.00 2012-10-13 16:16:26.250 287 12705.02 71.10 54791.10 88888.00 2012-10-13 16:16:26.375 287 12705.12 71.15 54791.12 88888.00 2012-10-13 16:16:26.500 287 12705.10 71.15 54791.12 88888.00 2012-10-13 16:16:26.625 287 12705.10 71.10 54791.12 88888.00 2012-10-13 16:16:26.750 287 12705.12 71.10 54791.12 88888.00 2012-10-13 16:16:26.875 287 12705.12 71.08 54791.12 88888.00 2012-10-13 16:16:27.000 287 12705.10 71.08 54791.12 88888.00 2012-10-13 16:16:27.125 287 12705.02 71.08 54791.15 88888.00 2012-10-13 16:16:27.250 287 12705.08 71.05 54791.07 88888.00 2012-10-13 16:16:27.375 287 12705.15 71.05 54791.00 88888.00 2012-10-13 16:16:27.500 287 12705.15 71.08 54790.95 88888.00 2012-10-13 16:16:27.625 287 12705.15 71.08 54790.93 88888.00 2012-10-13 16:16:27.750 287 12705.15 71.10 54790.90 88888.00 2012-10-13 16:16:27.875 287 12705.25 71.10 54790.90 88888.00 2012-10-13 16:16:28.000 287 12705.27 71.10 54790.90 88888.00 2012-10-13 16:16:28.125 287 12705.27 71.12 54790.93 88888.00 2012-10-13 16:16:28.250 287 12705.20 71.12 54791.00 88888.00 2012-10-13 16:16:28.375 287 12705.23 71.15 54791.07 88888.00 2012-10-13 16:16:28.500 287 12705.20 71.12 54791.10 88888.00 2012-10-13 16:16:28.625 287 12705.12 71.10 54791.12 88888.00 2012-10-13 16:16:28.750 287 12705.15 71.10 54791.10 88888.00 2012-10-13 16:16:28.875 287 12705.20 71.10 54791.15 88888.00 2012-10-13 16:16:29.000 287 12705.15 71.10 54791.15 88888.00 2012-10-13 16:16:29.125 287 12705.15 71.12 54791.18 88888.00 2012-10-13 16:16:29.250 287 12705.15 71.12 54791.20 88888.00 2012-10-13 16:16:29.375 287 12705.12 71.15 54791.18 88888.00 2012-10-13 16:16:29.500 287 12705.08 71.15 54791.20 88888.00 2012-10-13 16:16:29.625 287 12705.08 71.15 54791.18 88888.00 2012-10-13 16:16:29.750 287 12705.05 71.15 54791.18 88888.00 2012-10-13 16:16:29.875 287 12705.02 71.12 54791.20 88888.00 2012-10-13 16:16:30.000 287 12705.00 71.12 54791.18 88888.00 2012-10-13 16:16:30.125 287 12704.98 71.12 54791.18 88888.00 2012-10-13 16:16:30.250 287 12704.98 71.12 54791.12 88888.00 2012-10-13 16:16:30.375 287 12705.02 71.12 54791.07 88888.00 2012-10-13 16:16:30.500 287 12705.08 71.15 54791.03 88888.00 2012-10-13 16:16:30.625 287 12705.08 71.15 54790.97 88888.00 2012-10-13 16:16:30.750 287 12705.08 71.17 54790.97 88888.00 2012-10-13 16:16:30.875 287 12705.02 71.17 54790.97 88888.00 2012-10-13 16:16:31.000 287 12705.02 71.17 54790.97 88888.00 2012-10-13 16:16:31.125 287 12705.02 71.17 54791.00 88888.00 2012-10-13 16:16:31.250 287 12704.95 71.17 54791.05 88888.00 2012-10-13 16:16:31.375 287 12704.98 71.17 54791.10 88888.00 2012-10-13 16:16:31.500 287 12704.98 71.15 54791.18 88888.00 2012-10-13 16:16:31.625 287 12704.98 71.15 54791.20 88888.00 2012-10-13 16:16:31.750 287 12704.98 71.17 54791.25 88888.00 2012-10-13 16:16:31.875 287 12704.92 71.15 54791.28 88888.00 2012-10-13 16:16:32.000 287 12704.90 71.15 54791.30 88888.00 2012-10-13 16:16:32.125 287 12704.90 71.15 54791.32 88888.00 2012-10-13 16:16:32.250 287 12704.88 71.15 54791.28 88888.00 2012-10-13 16:16:32.375 287 12704.88 71.12 54791.28 88888.00 2012-10-13 16:16:32.500 287 12704.90 71.15 54791.25 88888.00 2012-10-13 16:16:32.625 287 12704.88 71.15 54791.28 88888.00 2012-10-13 16:16:32.750 287 12704.85 71.17 54791.28 88888.00 2012-10-13 16:16:32.875 287 12704.83 71.17 54791.30 88888.00 2012-10-13 16:16:33.000 287 12704.83 71.17 54791.30 88888.00 2012-10-13 16:16:33.125 287 12704.88 71.17 54791.30 88888.00 2012-10-13 16:16:33.250 287 12704.88 71.17 54791.25 88888.00 2012-10-13 16:16:33.375 287 12704.92 71.22 54791.20 88888.00 2012-10-13 16:16:33.500 287 12704.92 71.22 54791.15 88888.00 2012-10-13 16:16:33.625 287 12704.92 71.20 54791.10 88888.00 2012-10-13 16:16:33.750 287 12704.90 71.17 54791.07 88888.00 2012-10-13 16:16:33.875 287 12704.85 71.17 54791.12 88888.00 2012-10-13 16:16:34.000 287 12704.77 71.17 54791.12 88888.00 2012-10-13 16:16:34.125 287 12704.83 71.17 54791.10 88888.00 2012-10-13 16:16:34.250 287 12704.80 71.20 54791.15 88888.00 2012-10-13 16:16:34.375 287 12704.77 71.20 54791.22 88888.00 2012-10-13 16:16:34.500 287 12704.73 71.15 54791.28 88888.00 2012-10-13 16:16:34.625 287 12704.75 71.15 54791.30 88888.00 2012-10-13 16:16:34.750 287 12704.77 71.20 54791.35 88888.00 2012-10-13 16:16:34.875 287 12704.73 71.17 54791.35 88888.00 2012-10-13 16:16:35.000 287 12704.70 71.20 54791.35 88888.00 2012-10-13 16:16:35.125 287 12704.73 71.17 54791.38 88888.00 2012-10-13 16:16:35.250 287 12704.70 71.17 54791.40 88888.00 2012-10-13 16:16:35.375 287 12704.73 71.20 54791.45 88888.00 2012-10-13 16:16:35.500 287 12704.70 71.22 54791.40 88888.00 2012-10-13 16:16:35.625 287 12704.60 71.22 54791.40 88888.00 2012-10-13 16:16:35.750 287 12704.60 71.22 54791.43 88888.00 2012-10-13 16:16:35.875 287 12704.67 71.22 54791.40 88888.00 2012-10-13 16:16:36.000 287 12704.73 71.22 54791.40 88888.00 2012-10-13 16:16:36.125 287 12704.77 71.22 54791.45 88888.00 2012-10-13 16:16:36.250 287 12704.70 71.22 54791.38 88888.00 2012-10-13 16:16:36.375 287 12704.73 71.25 54791.30 88888.00 2012-10-13 16:16:36.500 287 12704.75 71.28 54791.28 88888.00 2012-10-13 16:16:36.625 287 12704.70 71.30 54791.22 88888.00 2012-10-13 16:16:36.750 287 12704.70 71.33 54791.22 88888.00 2012-10-13 16:16:36.875 287 12704.73 71.33 54791.20 88888.00 2012-10-13 16:16:37.000 287 12704.70 71.33 54791.20 88888.00 2012-10-13 16:16:37.125 287 12704.75 71.33 54791.22 88888.00 2012-10-13 16:16:37.250 287 12704.80 71.30 54791.28 88888.00 2012-10-13 16:16:37.375 287 12704.80 71.30 54791.38 88888.00 2012-10-13 16:16:37.500 287 12704.73 71.30 54791.40 88888.00 2012-10-13 16:16:37.625 287 12704.70 71.30 54791.43 88888.00 2012-10-13 16:16:37.750 287 12704.67 71.28 54791.45 88888.00 2012-10-13 16:16:37.875 287 12704.65 71.33 54791.50 88888.00 2012-10-13 16:16:38.000 287 12704.65 71.33 54791.47 88888.00 2012-10-13 16:16:38.125 287 12704.60 71.35 54791.53 88888.00 2012-10-13 16:16:38.250 287 12704.52 71.38 54791.50 88888.00 2012-10-13 16:16:38.375 287 12704.52 71.38 54791.50 88888.00 2012-10-13 16:16:38.500 287 12704.58 71.40 54791.50 88888.00 2012-10-13 16:16:38.625 287 12704.58 71.42 54791.50 88888.00 2012-10-13 16:16:38.750 287 12704.58 71.45 54791.50 88888.00 2012-10-13 16:16:38.875 287 12704.60 71.47 54791.47 88888.00 2012-10-13 16:16:39.000 287 12704.58 71.50 54791.47 88888.00 2012-10-13 16:16:39.125 287 12704.62 71.53 54791.47 88888.00 2012-10-13 16:16:39.250 287 12704.62 71.55 54791.38 88888.00 2012-10-13 16:16:39.375 287 12704.73 71.58 54791.35 88888.00 2012-10-13 16:16:39.500 287 12704.73 71.62 54791.30 88888.00 2012-10-13 16:16:39.625 287 12704.67 71.65 54791.25 88888.00 2012-10-13 16:16:39.750 287 12704.67 71.67 54791.28 88888.00 2012-10-13 16:16:39.875 287 12704.65 71.67 54791.25 88888.00 2012-10-13 16:16:40.000 287 12704.60 71.67 54791.25 88888.00 2012-10-13 16:16:40.125 287 12704.60 71.70 54791.25 88888.00 2012-10-13 16:16:40.250 287 12704.60 71.72 54791.30 88888.00 2012-10-13 16:16:40.375 287 12704.67 71.70 54791.35 88888.00 2012-10-13 16:16:40.500 287 12704.73 71.67 54791.40 88888.00 2012-10-13 16:16:40.625 287 12704.65 71.67 54791.43 88888.00 2012-10-13 16:16:40.750 287 12704.55 71.70 54791.43 88888.00 2012-10-13 16:16:40.875 287 12704.50 71.75 54791.47 88888.00 2012-10-13 16:16:41.000 287 12704.52 71.72 54791.47 88888.00 2012-10-13 16:16:41.125 287 12704.62 71.72 54791.47 88888.00 2012-10-13 16:16:41.250 287 12704.62 71.75 54791.47 88888.00 2012-10-13 16:16:41.375 287 12704.60 71.78 54791.50 88888.00 2012-10-13 16:16:41.500 287 12704.55 71.80 54791.50 88888.00 2012-10-13 16:16:41.625 287 12704.52 71.78 54791.50 88888.00 2012-10-13 16:16:41.750 287 12704.50 71.78 54791.53 88888.00 2012-10-13 16:16:41.875 287 12704.55 71.78 54791.53 88888.00 2012-10-13 16:16:42.000 287 12704.55 71.80 54791.50 88888.00 2012-10-13 16:16:42.125 287 12704.58 71.78 54791.50 88888.00 2012-10-13 16:16:42.250 287 12704.58 71.78 54791.45 88888.00 2012-10-13 16:16:42.375 287 12704.60 71.80 54791.35 88888.00 2012-10-13 16:16:42.500 287 12704.62 71.83 54791.30 88888.00 2012-10-13 16:16:42.625 287 12704.65 71.88 54791.28 88888.00 2012-10-13 16:16:42.750 287 12704.60 71.88 54791.28 88888.00 2012-10-13 16:16:42.875 287 12704.58 71.90 54791.28 88888.00 2012-10-13 16:16:43.000 287 12704.62 71.90 54791.25 88888.00 2012-10-13 16:16:43.125 287 12704.65 71.92 54791.30 88888.00 2012-10-13 16:16:43.250 287 12704.55 71.90 54791.35 88888.00 2012-10-13 16:16:43.375 287 12704.55 71.90 54791.38 88888.00 2012-10-13 16:16:43.500 287 12704.52 71.90 54791.43 88888.00 2012-10-13 16:16:43.625 287 12704.55 71.88 54791.47 88888.00 2012-10-13 16:16:43.750 287 12704.60 71.88 54791.50 88888.00 2012-10-13 16:16:43.875 287 12704.60 71.90 54791.50 88888.00 2012-10-13 16:16:44.000 287 12704.58 71.88 54791.50 88888.00 2012-10-13 16:16:44.125 287 12704.60 71.88 54791.55 88888.00 2012-10-13 16:16:44.250 287 12704.50 71.88 54791.55 88888.00 2012-10-13 16:16:44.375 287 12704.50 71.88 54791.50 88888.00 2012-10-13 16:16:44.500 287 12704.52 71.88 54791.50 88888.00 2012-10-13 16:16:44.625 287 12704.58 71.92 54791.53 88888.00 2012-10-13 16:16:44.750 287 12704.58 71.92 54791.53 88888.00 2012-10-13 16:16:44.875 287 12704.52 71.92 54791.53 88888.00 2012-10-13 16:16:45.000 287 12704.58 71.92 54791.53 88888.00 2012-10-13 16:16:45.125 287 12704.62 71.92 54791.55 88888.00 2012-10-13 16:16:45.250 287 12704.65 71.90 54791.47 88888.00 2012-10-13 16:16:45.375 287 12704.77 71.92 54791.40 88888.00 2012-10-13 16:16:45.500 287 12704.77 71.95 54791.35 88888.00 2012-10-13 16:16:45.625 287 12704.77 71.92 54791.32 88888.00 2012-10-13 16:16:45.750 287 12704.80 71.95 54791.32 88888.00 2012-10-13 16:16:45.875 287 12704.77 71.95 54791.30 88888.00 2012-10-13 16:16:46.000 287 12704.80 71.92 54791.30 88888.00 2012-10-13 16:16:46.125 287 12704.88 71.95 54791.28 88888.00 2012-10-13 16:16:46.250 287 12704.92 71.95 54791.32 88888.00 2012-10-13 16:16:46.375 287 12704.95 71.97 54791.38 88888.00 2012-10-13 16:16:46.500 287 12704.88 71.97 54791.47 88888.00 2012-10-13 16:16:46.625 287 12704.83 71.97 54791.53 88888.00 2012-10-13 16:16:46.750 287 12704.85 72.03 54791.53 88888.00 2012-10-13 16:16:46.875 287 12704.83 72.05 54791.53 88888.00 2012-10-13 16:16:47.000 287 12704.92 72.05 54791.50 88888.00 2012-10-13 16:16:47.125 287 12705.00 72.08 54791.50 88888.00 2012-10-13 16:16:47.250 287 12705.00 72.10 54791.53 88888.00 2012-10-13 16:16:47.375 287 12705.02 72.10 54791.50 88888.00 2012-10-13 16:16:47.500 287 12705.02 72.12 54791.50 88888.00 2012-10-13 16:16:47.625 287 12705.02 72.15 54791.50 88888.00 2012-10-13 16:16:47.750 287 12705.10 72.17 54791.50 88888.00 2012-10-13 16:16:47.875 287 12705.08 72.15 54791.50 88888.00 2012-10-13 16:16:48.000 287 12705.17 72.15 54791.50 88888.00 2012-10-13 16:16:48.125 287 12705.23 72.15 54791.50 88888.00 2012-10-13 16:16:48.250 287 12705.23 72.15 54791.40 88888.00 2012-10-13 16:16:48.375 287 12705.25 72.20 54791.35 88888.00 2012-10-13 16:16:48.500 287 12705.30 72.20 54791.25 88888.00 2012-10-13 16:16:48.625 287 12705.35 72.20 54791.20 88888.00 2012-10-13 16:16:48.750 287 12705.38 72.20 54791.22 88888.00 2012-10-13 16:16:48.875 287 12705.42 72.22 54791.22 88888.00 2012-10-13 16:16:49.000 287 12705.50 72.22 54791.20 88888.00 2012-10-13 16:16:49.125 287 12705.55 72.25 54791.20 88888.00 2012-10-13 16:16:49.250 287 12705.50 72.28 54791.25 88888.00 2012-10-13 16:16:49.375 287 12705.50 72.30 54791.30 88888.00 2012-10-13 16:16:49.500 287 12705.45 72.28 54791.32 88888.00 2012-10-13 16:16:49.625 287 12705.38 72.28 54791.38 88888.00 2012-10-13 16:16:49.750 287 12705.45 72.28 54791.35 88888.00 2012-10-13 16:16:49.875 287 12705.50 72.30 54791.35 88888.00 2012-10-13 16:16:50.000 287 12705.52 72.30 54791.38 88888.00 2012-10-13 16:16:50.125 287 12705.55 72.30 54791.35 88888.00 2012-10-13 16:16:50.250 287 12705.60 72.28 54791.38 88888.00 2012-10-13 16:16:50.375 287 12705.67 72.33 54791.38 88888.00 2012-10-13 16:16:50.500 287 12705.67 72.35 54791.38 88888.00 2012-10-13 16:16:50.625 287 12705.67 72.33 54791.40 88888.00 2012-10-13 16:16:50.750 287 12705.67 72.33 54791.40 88888.00 2012-10-13 16:16:50.875 287 12705.62 72.33 54791.40 88888.00 2012-10-13 16:16:51.000 287 12705.60 72.33 54791.40 88888.00 2012-10-13 16:16:51.125 287 12705.65 72.33 54791.40 88888.00 2012-10-13 16:16:51.250 287 12705.67 72.30 54791.35 88888.00 2012-10-13 16:16:51.375 287 12705.67 72.30 54791.28 88888.00 2012-10-13 16:16:51.500 287 12705.75 72.33 54791.20 88888.00 2012-10-13 16:16:51.625 287 12705.80 72.30 54791.18 88888.00 2012-10-13 16:16:51.750 287 12705.85 72.33 54791.18 88888.00 2012-10-13 16:16:51.875 287 12705.90 72.33 54791.15 88888.00 2012-10-13 16:16:52.000 287 12705.95 72.33 54791.12 88888.00 2012-10-13 16:16:52.125 287 12705.95 72.33 54791.15 88888.00 2012-10-13 16:16:52.250 287 12705.92 72.33 54791.22 88888.00 2012-10-13 16:16:52.375 287 12705.90 72.33 54791.28 88888.00 2012-10-13 16:16:52.500 287 12705.92 72.30 54791.30 88888.00 2012-10-13 16:16:52.625 287 12705.92 72.33 54791.32 88888.00 2012-10-13 16:16:52.750 287 12705.95 72.33 54791.35 88888.00 2012-10-13 16:16:52.875 287 12706.00 72.33 54791.38 88888.00 2012-10-13 16:16:53.000 287 12706.00 72.33 54791.40 88888.00 2012-10-13 16:16:53.125 287 12706.02 72.33 54791.40 88888.00 2012-10-13 16:16:53.250 287 12706.00 72.33 54791.35 88888.00 2012-10-13 16:16:53.375 287 12706.00 72.33 54791.32 88888.00 2012-10-13 16:16:53.500 287 12706.02 72.30 54791.32 88888.00 2012-10-13 16:16:53.625 287 12706.08 72.35 54791.35 88888.00 2012-10-13 16:16:53.750 287 12706.10 72.38 54791.38 88888.00 2012-10-13 16:16:53.875 287 12706.10 72.38 54791.38 88888.00 2012-10-13 16:16:54.000 287 12706.08 72.38 54791.38 88888.00 2012-10-13 16:16:54.125 287 12706.10 72.38 54791.38 88888.00 2012-10-13 16:16:54.250 287 12706.17 72.38 54791.32 88888.00 2012-10-13 16:16:54.375 287 12706.30 72.40 54791.25 88888.00 2012-10-13 16:16:54.500 287 12706.35 72.45 54791.20 88888.00 2012-10-13 16:16:54.625 287 12706.35 72.47 54791.15 88888.00 2012-10-13 16:16:54.750 287 12706.40 72.50 54791.15 88888.00 2012-10-13 16:16:54.875 287 12706.45 72.53 54791.15 88888.00 2012-10-13 16:16:55.000 287 12706.42 72.50 54791.15 88888.00 2012-10-13 16:16:55.125 287 12706.42 72.55 54791.15 88888.00 2012-10-13 16:16:55.250 287 12706.40 72.58 54791.20 88888.00 2012-10-13 16:16:55.375 287 12706.42 72.65 54791.30 88888.00 2012-10-13 16:16:55.500 287 12706.40 72.65 54791.32 88888.00 2012-10-13 16:16:55.625 287 12706.40 72.60 54791.32 88888.00 2012-10-13 16:16:55.750 287 12706.42 72.60 54791.32 88888.00 2012-10-13 16:16:55.875 287 12706.38 72.62 54791.35 88888.00 2012-10-13 16:16:56.000 287 12706.38 72.62 54791.32 88888.00 2012-10-13 16:16:56.125 287 12706.40 72.67 54791.35 88888.00 2012-10-13 16:16:56.250 287 12706.35 72.65 54791.35 88888.00 2012-10-13 16:16:56.375 287 12706.38 72.67 54791.32 88888.00 2012-10-13 16:16:56.500 287 12706.42 72.67 54791.35 88888.00 2012-10-13 16:16:56.625 287 12706.45 72.72 54791.35 88888.00 2012-10-13 16:16:56.750 287 12706.50 72.72 54791.32 88888.00 2012-10-13 16:16:56.875 287 12706.50 72.75 54791.32 88888.00 2012-10-13 16:16:57.000 287 12706.50 72.75 54791.32 88888.00 2012-10-13 16:16:57.125 287 12706.50 72.72 54791.35 88888.00 2012-10-13 16:16:57.250 287 12706.52 72.75 54791.30 88888.00 2012-10-13 16:16:57.375 287 12706.60 72.80 54791.25 88888.00 2012-10-13 16:16:57.500 287 12706.60 72.83 54791.20 88888.00 2012-10-13 16:16:57.625 287 12706.62 72.80 54791.15 88888.00 2012-10-13 16:16:57.750 287 12706.65 72.78 54791.12 88888.00 2012-10-13 16:16:57.875 287 12706.60 72.78 54791.15 88888.00 2012-10-13 16:16:58.000 287 12706.58 72.78 54791.15 88888.00 2012-10-13 16:16:58.125 287 12706.58 72.80 54791.15 88888.00 2012-10-13 16:16:58.250 287 12706.55 72.80 54791.20 88888.00 2012-10-13 16:16:58.375 287 12706.48 72.78 54791.22 88888.00 2012-10-13 16:16:58.500 287 12706.45 72.78 54791.32 88888.00 2012-10-13 16:16:58.625 287 12706.48 72.80 54791.35 88888.00 2012-10-13 16:16:58.750 287 12706.52 72.78 54791.38 88888.00 2012-10-13 16:16:58.875 287 12706.52 72.75 54791.35 88888.00 2012-10-13 16:16:59.000 287 12706.52 72.75 54791.35 88888.00 2012-10-13 16:16:59.125 287 12706.45 72.75 54791.35 88888.00 2012-10-13 16:16:59.250 287 12706.48 72.70 54791.40 88888.00 2012-10-13 16:16:59.375 287 12706.42 72.72 54791.40 88888.00 2012-10-13 16:16:59.500 287 12706.40 72.70 54791.35 88888.00 2012-10-13 16:16:59.625 287 12706.45 72.70 54791.35 88888.00 2012-10-13 16:16:59.750 287 12706.50 72.70 54791.35 88888.00 2012-10-13 16:16:59.875 287 12706.45 72.70 54791.35 88888.00 2012-10-13 16:17:00.000 287 12706.40 72.67 54791.38 88888.00 2012-10-13 16:17:00.125 287 12706.42 72.67 54791.38 88888.00 2012-10-13 16:17:00.250 287 12706.42 72.65 54791.30 88888.00 2012-10-13 16:17:00.375 287 12706.50 72.70 54791.30 88888.00 2012-10-13 16:17:00.500 287 12706.52 72.70 54791.22 88888.00 2012-10-13 16:17:00.625 287 12706.48 72.70 54791.18 88888.00 2012-10-13 16:17:00.750 287 12706.48 72.67 54791.18 88888.00 2012-10-13 16:17:00.875 287 12706.58 72.67 54791.18 88888.00 2012-10-13 16:17:01.000 287 12706.58 72.65 54791.18 88888.00 2012-10-13 16:17:01.125 287 12706.60 72.62 54791.15 88888.00 2012-10-13 16:17:01.250 287 12706.60 72.62 54791.22 88888.00 2012-10-13 16:17:01.375 287 12706.58 72.62 54791.28 88888.00 2012-10-13 16:17:01.500 287 12706.55 72.58 54791.35 88888.00 2012-10-13 16:17:01.625 287 12706.60 72.55 54791.38 88888.00 2012-10-13 16:17:01.750 287 12706.62 72.53 54791.38 88888.00 2012-10-13 16:17:01.875 287 12706.65 72.55 54791.38 88888.00 2012-10-13 16:17:02.000 287 12706.73 72.53 54791.40 88888.00 2012-10-13 16:17:02.125 287 12706.73 72.50 54791.38 88888.00 2012-10-13 16:17:02.250 287 12706.75 72.47 54791.38 88888.00 2012-10-13 16:17:02.375 287 12706.80 72.47 54791.35 88888.00 2012-10-13 16:17:02.500 287 12706.75 72.47 54791.35 88888.00 2012-10-13 16:17:02.625 287 12706.73 72.45 54791.38 88888.00 2012-10-13 16:17:02.750 287 12706.85 72.45 54791.38 88888.00 2012-10-13 16:17:02.875 287 12706.92 72.42 54791.40 88888.00 2012-10-13 16:17:03.000 287 12706.90 72.42 54791.40 88888.00 2012-10-13 16:17:03.125 287 12706.92 72.40 54791.38 88888.00 2012-10-13 16:17:03.250 287 12706.92 72.35 54791.32 88888.00 2012-10-13 16:17:03.375 287 12706.98 72.35 54791.28 88888.00 2012-10-13 16:17:03.500 287 12707.02 72.35 54791.18 88888.00 2012-10-13 16:17:03.625 287 12707.08 72.35 54791.15 88888.00 2012-10-13 16:17:03.750 287 12707.12 72.33 54791.12 88888.00 2012-10-13 16:17:03.875 287 12707.15 72.33 54791.12 88888.00 2012-10-13 16:17:04.000 287 12707.15 72.30 54791.10 88888.00 2012-10-13 16:17:04.125 287 12707.15 72.30 54791.10 88888.00 2012-10-13 16:17:04.250 287 12707.15 72.28 54791.15 88888.00 2012-10-13 16:17:04.375 287 12707.25 72.28 54791.22 88888.00 2012-10-13 16:17:04.500 287 12707.20 72.25 54791.25 88888.00 2012-10-13 16:17:04.625 287 12707.20 72.20 54791.28 88888.00 2012-10-13 16:17:04.750 287 12707.17 72.20 54791.28 88888.00 2012-10-13 16:17:04.875 287 12707.20 72.20 54791.25 88888.00 2012-10-13 16:17:05.000 287 12707.35 72.17 54791.28 88888.00 2012-10-13 16:17:05.125 287 12707.40 72.17 54791.28 88888.00 2012-10-13 16:17:05.250 287 12707.40 72.15 54791.32 88888.00 2012-10-13 16:17:05.375 287 12707.40 72.15 54791.30 88888.00 2012-10-13 16:17:05.500 287 12707.38 72.15 54791.25 88888.00 2012-10-13 16:17:05.625 287 12707.40 72.15 54791.25 88888.00 2012-10-13 16:17:05.750 287 12707.52 72.15 54791.22 88888.00 2012-10-13 16:17:05.875 287 12707.62 72.12 54791.25 88888.00 2012-10-13 16:17:06.000 287 12707.65 72.10 54791.22 88888.00 2012-10-13 16:17:06.125 287 12707.65 72.08 54791.25 88888.00 2012-10-13 16:17:06.250 287 12707.67 72.05 54791.18 88888.00 2012-10-13 16:17:06.375 287 12707.75 72.08 54791.10 88888.00 2012-10-13 16:17:06.500 287 12707.77 72.05 54791.05 88888.00 2012-10-13 16:17:06.625 287 12707.83 72.05 54791.03 88888.00 2012-10-13 16:17:06.750 287 12707.90 72.03 54790.97 88888.00 2012-10-13 16:17:06.875 287 12708.00 72.03 54790.97 88888.00 2012-10-13 16:17:07.000 287 12708.05 72.00 54790.95 88888.00 2012-10-13 16:17:07.125 287 12708.08 72.00 54790.95 88888.00 2012-10-13 16:17:07.250 287 12708.08 71.97 54791.00 88888.00 2012-10-13 16:17:07.375 287 12708.10 71.95 54791.07 88888.00 2012-10-13 16:17:07.500 287 12708.08 71.90 54791.15 88888.00 2012-10-13 16:17:07.625 287 12708.08 71.85 54791.15 88888.00 2012-10-13 16:17:07.750 287 12708.17 71.83 54791.18 88888.00 2012-10-13 16:17:07.875 287 12708.17 71.85 54791.18 88888.00 2012-10-13 16:17:08.000 287 12708.17 71.85 54791.18 88888.00 2012-10-13 16:17:08.125 287 12708.23 71.83 54791.15 88888.00 2012-10-13 16:17:08.250 287 12708.33 71.80 54791.15 88888.00 2012-10-13 16:17:08.375 287 12708.33 71.78 54791.12 88888.00 2012-10-13 16:17:08.500 287 12708.35 71.78 54791.12 88888.00 2012-10-13 16:17:08.625 287 12708.35 71.80 54791.15 88888.00 2012-10-13 16:17:08.750 287 12708.40 71.78 54791.18 88888.00 2012-10-13 16:17:08.875 287 12708.48 71.75 54791.15 88888.00 2012-10-13 16:17:09.000 287 12708.52 71.72 54791.12 88888.00 2012-10-13 16:17:09.125 287 12708.58 71.72 54791.10 88888.00 2012-10-13 16:17:09.250 287 12708.67 71.70 54791.05 88888.00 2012-10-13 16:17:09.375 287 12708.77 71.67 54790.97 88888.00 2012-10-13 16:17:09.500 287 12708.83 71.70 54790.93 88888.00 2012-10-13 16:17:09.625 287 12708.83 71.67 54790.90 88888.00 2012-10-13 16:17:09.750 287 12708.85 71.65 54790.85 88888.00 2012-10-13 16:17:09.875 287 12708.90 71.67 54790.85 88888.00 2012-10-13 16:17:10.000 287 12708.98 71.65 54790.82 88888.00 2012-10-13 16:17:10.125 287 12709.05 71.62 54790.85 88888.00 2012-10-13 16:17:10.250 287 12709.00 71.62 54790.90 88888.00 2012-10-13 16:17:10.375 287 12709.05 71.60 54790.95 88888.00 2012-10-13 16:17:10.500 287 12709.12 71.55 54791.00 88888.00 2012-10-13 16:17:10.625 287 12709.17 71.55 54791.03 88888.00 2012-10-13 16:17:10.750 287 12709.15 71.53 54791.05 88888.00 2012-10-13 16:17:10.875 287 12709.23 71.53 54791.05 88888.00 2012-10-13 16:17:11.000 287 12709.33 71.50 54791.05 88888.00 2012-10-13 16:17:11.125 287 12709.40 71.53 54791.05 88888.00 2012-10-13 16:17:11.250 287 12709.42 71.50 54791.05 88888.00 2012-10-13 16:17:11.375 287 12709.42 71.53 54791.07 88888.00 2012-10-13 16:17:11.500 287 12709.45 71.53 54791.10 88888.00 2012-10-13 16:17:11.625 287 12709.42 71.50 54791.05 88888.00 2012-10-13 16:17:11.750 287 12709.45 71.53 54791.03 88888.00 2012-10-13 16:17:11.875 287 12709.50 71.53 54791.03 88888.00 2012-10-13 16:17:12.000 287 12709.52 71.53 54791.00 88888.00 2012-10-13 16:17:12.125 287 12709.52 71.53 54791.05 88888.00 2012-10-13 16:17:12.250 287 12709.58 71.53 54790.95 88888.00 2012-10-13 16:17:12.375 287 12709.70 71.55 54790.88 88888.00 2012-10-13 16:17:12.500 287 12709.77 71.55 54790.80 88888.00 2012-10-13 16:17:12.625 287 12709.83 71.55 54790.75 88888.00 2012-10-13 16:17:12.750 287 12709.85 71.53 54790.72 88888.00 2012-10-13 16:17:12.875 287 12709.85 71.53 54790.75 88888.00 2012-10-13 16:17:13.000 287 12709.92 71.55 54790.75 88888.00 2012-10-13 16:17:13.125 287 12709.98 71.55 54790.75 88888.00 2012-10-13 16:17:13.250 287 12710.00 71.55 54790.80 88888.00 2012-10-13 16:17:13.375 287 12710.02 71.58 54790.88 88888.00 2012-10-13 16:17:13.500 287 12710.00 71.50 54790.93 88888.00 2012-10-13 16:17:13.625 287 12709.95 71.53 54790.93 88888.00 2012-10-13 16:17:13.750 287 12710.00 71.55 54790.93 88888.00 2012-10-13 16:17:13.875 287 12710.10 71.58 54790.93 88888.00 2012-10-13 16:17:14.000 287 12710.12 71.60 54790.93 88888.00 2012-10-13 16:17:14.125 287 12710.15 71.60 54790.93 88888.00 2012-10-13 16:17:14.250 287 12710.17 71.58 54790.93 88888.00 2012-10-13 16:17:14.375 287 12710.27 71.62 54790.95 88888.00 2012-10-13 16:17:14.500 287 12710.30 71.60 54790.93 88888.00 2012-10-13 16:17:14.625 287 12710.30 71.62 54790.90 88888.00 2012-10-13 16:17:14.750 287 12710.33 71.62 54790.90 88888.00 2012-10-13 16:17:14.875 287 12710.35 71.62 54790.90 88888.00 2012-10-13 16:17:15.000 287 12710.40 71.65 54790.90 88888.00 2012-10-13 16:17:15.125 287 12710.45 71.65 54790.88 88888.00 2012-10-13 16:17:15.250 287 12710.45 71.62 54790.82 88888.00 2012-10-13 16:17:15.375 287 12710.48 71.65 54790.75 88888.00 2012-10-13 16:17:15.500 287 12710.55 71.67 54790.70 88888.00 2012-10-13 16:17:15.625 287 12710.60 71.72 54790.68 88888.00 2012-10-13 16:17:15.750 287 12710.62 71.75 54790.68 88888.00 2012-10-13 16:17:15.875 287 12710.62 71.75 54790.68 88888.00 2012-10-13 16:17:16.000 287 12710.67 71.75 54790.62 88888.00 2012-10-13 16:17:16.125 287 12710.65 71.75 54790.62 88888.00 2012-10-13 16:17:16.250 287 12710.65 71.75 54790.70 88888.00 2012-10-13 16:17:16.375 287 12710.73 71.75 54790.78 88888.00 2012-10-13 16:17:16.500 287 12710.73 71.72 54790.82 88888.00 2012-10-13 16:17:16.625 287 12710.67 71.72 54790.85 88888.00 2012-10-13 16:17:16.750 287 12710.65 71.72 54790.85 88888.00 2012-10-13 16:17:16.875 287 12710.65 71.78 54790.90 88888.00 2012-10-13 16:17:17.000 287 12710.73 71.78 54790.93 88888.00 2012-10-13 16:17:17.125 287 12710.80 71.78 54790.90 88888.00 2012-10-13 16:17:17.250 287 12710.77 71.78 54790.93 88888.00 2012-10-13 16:17:17.375 287 12710.80 71.83 54790.90 88888.00 2012-10-13 16:17:17.500 287 12710.77 71.83 54790.90 88888.00 2012-10-13 16:17:17.625 287 12710.77 71.85 54790.90 88888.00 2012-10-13 16:17:17.750 287 12710.80 71.85 54790.93 88888.00 2012-10-13 16:17:17.875 287 12710.83 71.85 54790.90 88888.00 2012-10-13 16:17:18.000 287 12710.88 71.88 54790.90 88888.00 2012-10-13 16:17:18.125 287 12710.95 71.88 54790.90 88888.00 2012-10-13 16:17:18.250 287 12710.98 71.90 54790.82 88888.00 2012-10-13 16:17:18.375 287 12711.02 71.90 54790.75 88888.00 2012-10-13 16:17:18.500 287 12711.08 71.95 54790.70 88888.00 2012-10-13 16:17:18.625 287 12711.10 71.97 54790.70 88888.00 2012-10-13 16:17:18.750 287 12711.17 71.97 54790.70 88888.00 2012-10-13 16:17:18.875 287 12711.17 71.97 54790.68 88888.00 2012-10-13 16:17:19.000 287 12711.15 71.97 54790.68 88888.00 2012-10-13 16:17:19.125 287 12711.15 71.97 54790.70 88888.00 2012-10-13 16:17:19.250 287 12711.17 72.00 54790.78 88888.00 2012-10-13 16:17:19.375 287 12711.25 72.03 54790.82 88888.00 2012-10-13 16:17:19.500 287 12711.30 72.03 54790.88 88888.00 2012-10-13 16:17:19.625 287 12711.30 72.00 54790.88 88888.00 2012-10-13 16:17:19.750 287 12711.25 71.97 54790.90 88888.00 2012-10-13 16:17:19.875 287 12711.20 72.00 54790.90 88888.00 2012-10-13 16:17:20.000 287 12711.25 72.00 54790.90 88888.00 2012-10-13 16:17:20.125 287 12711.27 72.00 54790.93 88888.00 2012-10-13 16:17:20.250 287 12711.33 72.00 54790.95 88888.00 2012-10-13 16:17:20.375 287 12711.35 72.00 54790.93 88888.00 2012-10-13 16:17:20.500 287 12711.40 72.00 54790.93 88888.00 2012-10-13 16:17:20.625 287 12711.38 72.03 54790.95 88888.00 2012-10-13 16:17:20.750 287 12711.40 72.03 54790.93 88888.00 2012-10-13 16:17:20.875 287 12711.42 72.03 54790.93 88888.00 2012-10-13 16:17:21.000 287 12711.42 72.03 54790.95 88888.00 2012-10-13 16:17:21.125 287 12711.48 72.00 54790.95 88888.00 2012-10-13 16:17:21.250 287 12711.50 71.97 54790.88 88888.00 2012-10-13 16:17:21.375 287 12711.55 71.97 54790.80 88888.00 2012-10-13 16:17:21.500 287 12711.55 72.00 54790.75 88888.00 2012-10-13 16:17:21.625 287 12711.58 72.00 54790.75 88888.00 2012-10-13 16:17:21.750 287 12711.60 72.00 54790.75 88888.00 2012-10-13 16:17:21.875 287 12711.60 71.97 54790.72 88888.00 2012-10-13 16:17:22.000 287 12711.62 71.97 54790.70 88888.00 2012-10-13 16:17:22.125 287 12711.60 72.00 54790.72 88888.00 2012-10-13 16:17:22.250 287 12711.55 71.97 54790.80 88888.00 2012-10-13 16:17:22.375 287 12711.52 72.00 54790.88 88888.00 2012-10-13 16:17:22.500 287 12711.55 71.97 54790.93 88888.00 2012-10-13 16:17:22.625 287 12711.58 71.95 54790.95 88888.00 2012-10-13 16:17:22.750 287 12711.58 71.95 54790.95 88888.00 2012-10-13 16:17:22.875 287 12711.65 71.95 54790.97 88888.00 2012-10-13 16:17:23.000 287 12711.73 71.92 54790.97 88888.00 2012-10-13 16:17:23.125 287 12711.75 71.92 54790.97 88888.00 2012-10-13 16:17:23.250 287 12711.73 71.90 54791.00 88888.00 2012-10-13 16:17:23.375 287 12711.77 71.92 54791.00 88888.00 2012-10-13 16:17:23.500 287 12711.80 71.92 54791.00 88888.00 2012-10-13 16:17:23.625 287 12711.83 71.88 54791.00 88888.00 2012-10-13 16:17:23.750 287 12711.83 71.85 54791.00 88888.00 2012-10-13 16:17:23.875 287 12711.85 71.88 54791.00 88888.00 2012-10-13 16:17:24.000 287 12711.88 71.88 54791.00 88888.00 2012-10-13 16:17:24.125 287 12711.88 71.88 54791.00 88888.00 2012-10-13 16:17:24.250 287 12711.90 71.85 54790.95 88888.00 2012-10-13 16:17:24.375 287 12712.00 71.85 54790.88 88888.00 2012-10-13 16:17:24.500 287 12712.05 71.85 54790.82 88888.00 2012-10-13 16:17:24.625 287 12712.05 71.88 54790.80 88888.00 2012-10-13 16:17:24.750 287 12712.00 71.90 54790.80 88888.00 2012-10-13 16:17:24.875 287 12712.02 71.90 54790.78 88888.00 2012-10-13 16:17:25.000 287 12712.08 71.90 54790.75 88888.00 2012-10-13 16:17:25.125 287 12712.05 71.90 54790.78 88888.00 2012-10-13 16:17:25.250 287 12712.00 71.88 54790.88 88888.00 2012-10-13 16:17:25.375 287 12711.98 71.85 54790.90 88888.00 2012-10-13 16:17:25.500 287 12711.98 71.83 54790.97 88888.00 2012-10-13 16:17:25.625 287 12712.02 71.83 54791.00 88888.00 2012-10-13 16:17:25.750 287 12712.05 71.83 54791.05 88888.00 2012-10-13 16:17:25.875 287 12712.05 71.83 54791.05 88888.00 2012-10-13 16:17:26.000 287 12712.08 71.80 54791.07 88888.00 2012-10-13 16:17:26.125 287 12712.10 71.78 54791.07 88888.00 2012-10-13 16:17:26.250 287 12712.10 71.75 54791.10 88888.00 2012-10-13 16:17:26.375 287 12712.10 71.78 54791.07 88888.00 2012-10-13 16:17:26.500 287 12712.08 71.75 54791.07 88888.00 2012-10-13 16:17:26.625 287 12712.05 71.70 54791.05 88888.00 2012-10-13 16:17:26.750 287 12712.05 71.67 54791.07 88888.00 2012-10-13 16:17:26.875 287 12712.02 71.67 54791.07 88888.00 2012-10-13 16:17:27.000 287 12712.05 71.62 54791.10 88888.00 2012-10-13 16:17:27.125 287 12712.08 71.62 54791.10 88888.00 2012-10-13 16:17:27.250 287 12712.10 71.58 54791.03 88888.00 2012-10-13 16:17:27.375 287 12712.20 71.55 54790.95 88888.00 2012-10-13 16:17:27.500 287 12712.27 71.53 54790.90 88888.00 2012-10-13 16:17:27.625 287 12712.27 71.50 54790.88 88888.00 2012-10-13 16:17:27.750 287 12712.27 71.47 54790.85 88888.00 2012-10-13 16:17:27.875 287 12712.35 71.42 54790.85 88888.00 2012-10-13 16:17:28.000 287 12712.35 71.42 54790.85 88888.00 2012-10-13 16:17:28.125 287 12712.35 71.45 54790.88 88888.00 2012-10-13 16:17:28.250 287 12712.30 71.40 54790.95 88888.00 2012-10-13 16:17:28.375 287 12712.30 71.35 54791.03 88888.00 2012-10-13 16:17:28.500 287 12712.30 71.30 54791.07 88888.00 2012-10-13 16:17:28.625 287 12712.27 71.30 54791.07 88888.00 2012-10-13 16:17:28.750 287 12712.30 71.25 54791.10 88888.00 2012-10-13 16:17:28.875 287 12712.35 71.22 54791.10 88888.00 2012-10-13 16:17:29.000 287 12712.40 71.20 54791.10 88888.00 2012-10-13 16:17:29.125 287 12712.45 71.20 54791.15 88888.00 2012-10-13 16:17:29.250 287 12712.45 71.15 54791.18 88888.00 2012-10-13 16:17:29.375 287 12712.55 71.20 54791.22 88888.00 2012-10-13 16:17:29.500 287 12712.52 71.12 54791.20 88888.00 2012-10-13 16:17:29.625 287 12712.52 71.08 54791.15 88888.00 2012-10-13 16:17:29.750 287 12712.50 71.05 54791.15 88888.00 2012-10-13 16:17:29.875 287 12712.48 71.03 54791.18 88888.00 2012-10-13 16:17:30.000 287 12712.50 70.97 54791.18 88888.00 2012-10-13 16:17:30.125 287 12712.55 70.95 54791.18 88888.00 2012-10-13 16:17:30.250 287 12712.60 70.90 54791.10 88888.00 2012-10-13 16:17:30.375 287 12712.67 70.88 54791.05 88888.00 2012-10-13 16:17:30.500 287 12712.67 70.85 54791.00 88888.00 2012-10-13 16:17:30.625 287 12712.67 70.83 54790.97 88888.00 2012-10-13 16:17:30.750 287 12712.70 70.83 54790.97 88888.00 2012-10-13 16:17:30.875 287 12712.75 70.80 54790.97 88888.00 2012-10-13 16:17:31.000 287 12712.70 70.75 54790.93 88888.00 2012-10-13 16:17:31.125 287 12712.70 70.72 54790.95 88888.00 2012-10-13 16:17:31.250 287 12712.67 70.72 54791.07 88888.00 2012-10-13 16:17:31.375 287 12712.70 70.70 54791.15 88888.00 2012-10-13 16:17:31.500 287 12712.75 70.67 54791.18 88888.00 2012-10-13 16:17:31.625 287 12712.80 70.65 54791.22 88888.00 2012-10-13 16:17:31.750 287 12712.85 70.62 54791.22 88888.00 2012-10-13 16:17:31.875 287 12712.83 70.62 54791.22 88888.00 2012-10-13 16:17:32.000 287 12712.83 70.60 54791.25 88888.00 2012-10-13 16:17:32.125 287 12712.80 70.58 54791.28 88888.00 2012-10-13 16:17:32.250 287 12712.80 70.55 54791.28 88888.00 2012-10-13 16:17:32.375 287 12712.92 70.55 54791.28 88888.00 2012-10-13 16:17:32.500 287 12712.92 70.53 54791.28 88888.00 2012-10-13 16:17:32.625 287 12712.88 70.50 54791.28 88888.00 2012-10-13 16:17:32.750 287 12712.85 70.47 54791.28 88888.00 2012-10-13 16:17:32.875 287 12712.90 70.47 54791.25 88888.00 2012-10-13 16:17:33.000 287 12712.95 70.45 54791.22 88888.00 2012-10-13 16:17:33.125 287 12712.98 70.42 54791.25 88888.00 2012-10-13 16:17:33.250 287 12712.92 70.40 54791.20 88888.00 2012-10-13 16:17:33.375 287 12712.90 70.38 54791.15 88888.00 2012-10-13 16:17:33.500 287 12712.95 70.38 54791.10 88888.00 2012-10-13 16:17:33.625 287 12712.98 70.35 54791.10 88888.00 2012-10-13 16:17:33.750 287 12713.02 70.35 54791.10 88888.00 2012-10-13 16:17:33.875 287 12713.10 70.33 54791.05 88888.00 2012-10-13 16:17:34.000 287 12713.12 70.25 54791.07 88888.00 2012-10-13 16:17:34.125 287 12713.08 70.22 54791.10 88888.00 2012-10-13 16:17:34.250 287 12713.02 70.22 54791.18 88888.00 2012-10-13 16:17:34.375 287 12713.02 70.17 54791.22 88888.00 2012-10-13 16:17:34.500 287 12713.00 70.10 54791.30 88888.00 2012-10-13 16:17:34.625 287 12713.05 70.10 54791.30 88888.00 2012-10-13 16:17:34.750 287 12713.10 70.08 54791.32 88888.00 2012-10-13 16:17:34.875 287 12713.12 70.05 54791.32 88888.00 2012-10-13 16:17:35.000 287 12713.10 70.03 54791.35 88888.00 2012-10-13 16:17:35.125 287 12713.10 70.00 54791.35 88888.00 2012-10-13 16:17:35.250 287 12713.10 69.97 54791.43 88888.00 2012-10-13 16:17:35.375 287 12713.17 69.95 54791.43 88888.00 2012-10-13 16:17:35.500 287 12713.17 69.92 54791.43 88888.00 2012-10-13 16:17:35.625 287 12713.15 69.88 54791.40 88888.00 2012-10-13 16:17:35.750 287 12713.15 69.85 54791.43 88888.00 2012-10-13 16:17:35.875 287 12713.23 69.83 54791.43 88888.00 2012-10-13 16:17:36.000 287 12713.20 69.80 54791.40 88888.00 2012-10-13 16:17:36.125 287 12713.17 69.80 54791.43 88888.00 2012-10-13 16:17:36.250 287 12713.23 69.72 54791.40 88888.00 2012-10-13 16:17:36.375 287 12713.27 69.75 54791.32 88888.00 2012-10-13 16:17:36.500 287 12713.25 69.75 54791.30 88888.00 2012-10-13 16:17:36.625 287 12713.25 69.75 54791.25 88888.00 2012-10-13 16:17:36.750 287 12713.27 69.70 54791.25 88888.00 2012-10-13 16:17:36.875 287 12713.25 69.67 54791.25 88888.00 2012-10-13 16:17:37.000 287 12713.27 69.62 54791.25 88888.00 2012-10-13 16:17:37.125 287 12713.27 69.62 54791.25 88888.00 2012-10-13 16:17:37.250 287 12713.27 69.62 54791.32 88888.00 2012-10-13 16:17:37.375 287 12713.17 69.60 54791.38 88888.00 2012-10-13 16:17:37.500 287 12713.17 69.60 54791.45 88888.00 2012-10-13 16:17:37.625 287 12713.20 69.55 54791.53 88888.00 2012-10-13 16:17:37.750 287 12713.17 69.53 54791.55 88888.00 2012-10-13 16:17:37.875 287 12713.15 69.50 54791.53 88888.00 2012-10-13 16:17:38.000 287 12713.17 69.45 54791.57 88888.00 2012-10-13 16:17:38.125 287 12713.20 69.42 54791.57 88888.00 2012-10-13 16:17:38.250 287 12713.17 69.40 54791.57 88888.00 2012-10-13 16:17:38.375 287 12713.15 69.35 54791.55 88888.00 2012-10-13 16:17:38.500 287 12713.12 69.33 54791.55 88888.00 2012-10-13 16:17:38.625 287 12713.10 69.35 54791.62 88888.00 2012-10-13 16:17:38.750 287 12713.15 69.35 54791.62 88888.00 2012-10-13 16:17:38.875 287 12713.20 69.33 54791.65 88888.00 2012-10-13 16:17:39.000 287 12713.20 69.30 54791.62 88888.00 2012-10-13 16:17:39.125 287 12713.23 69.33 54791.68 88888.00 2012-10-13 16:17:39.250 287 12713.25 69.28 54791.60 88888.00 2012-10-13 16:17:39.375 287 12713.33 69.30 54791.55 88888.00 2012-10-13 16:17:39.500 287 12713.35 69.33 54791.50 88888.00 2012-10-13 16:17:39.625 287 12713.33 69.28 54791.47 88888.00 2012-10-13 16:17:39.750 287 12713.30 69.25 54791.40 88888.00 2012-10-13 16:17:39.875 287 12713.30 69.25 54791.45 88888.00 2012-10-13 16:17:40.000 287 12713.33 69.25 54791.45 88888.00 2012-10-13 16:17:40.125 287 12713.33 69.20 54791.50 88888.00 2012-10-13 16:17:40.250 287 12713.33 69.20 54791.60 88888.00 2012-10-13 16:17:40.375 287 12713.38 69.20 54791.65 88888.00 2012-10-13 16:17:40.500 287 12713.35 69.17 54791.72 88888.00 2012-10-13 16:17:40.625 287 12713.33 69.12 54791.70 88888.00 2012-10-13 16:17:40.750 287 12713.33 69.12 54791.72 88888.00 2012-10-13 16:17:40.875 287 12713.35 69.12 54791.75 88888.00 2012-10-13 16:17:41.000 287 12713.40 69.08 54791.80 88888.00 2012-10-13 16:17:41.125 287 12713.40 69.05 54791.80 88888.00 2012-10-13 16:17:41.250 287 12713.35 69.00 54791.80 88888.00 2012-10-13 16:17:41.375 287 12713.40 69.00 54791.80 88888.00 2012-10-13 16:17:41.500 287 12713.40 69.00 54791.82 88888.00 2012-10-13 16:17:41.625 287 12713.42 68.95 54791.82 88888.00 2012-10-13 16:17:41.750 287 12713.48 68.92 54791.82 88888.00 2012-10-13 16:17:41.875 287 12713.48 68.92 54791.85 88888.00 2012-10-13 16:17:42.000 287 12713.42 68.90 54791.85 88888.00 2012-10-13 16:17:42.125 287 12713.38 68.85 54791.88 88888.00 2012-10-13 16:17:42.250 287 12713.33 68.83 54791.80 88888.00 2012-10-13 16:17:42.375 287 12713.40 68.80 54791.75 88888.00 2012-10-13 16:17:42.500 287 12713.40 68.83 54791.68 88888.00 2012-10-13 16:17:42.625 287 12713.35 68.80 54791.62 88888.00 2012-10-13 16:17:42.750 287 12713.38 68.80 54791.62 88888.00 2012-10-13 16:17:42.875 287 12713.38 68.78 54791.68 88888.00 2012-10-13 16:17:43.000 287 12713.35 68.75 54791.65 88888.00 2012-10-13 16:17:43.125 287 12713.40 68.75 54791.68 88888.00 2012-10-13 16:17:43.250 287 12713.35 68.70 54791.72 88888.00 2012-10-13 16:17:43.375 287 12713.35 68.72 54791.82 88888.00 2012-10-13 16:17:43.500 287 12713.35 68.65 54791.90 88888.00 2012-10-13 16:17:43.625 287 12713.33 68.62 54791.93 88888.00 2012-10-13 16:17:43.750 287 12713.27 68.60 54791.95 88888.00 2012-10-13 16:17:43.875 287 12713.23 68.58 54791.97 88888.00 2012-10-13 16:17:44.000 287 12713.20 68.53 54791.97 88888.00 2012-10-13 16:17:44.125 287 12713.17 68.50 54792.00 88888.00 2012-10-13 16:17:44.250 287 12713.10 68.45 54792.00 88888.00 2012-10-13 16:17:44.375 287 12713.08 68.42 54792.03 88888.00 2012-10-13 16:17:44.500 287 12713.08 68.38 54792.05 88888.00 2012-10-13 16:17:44.625 287 12713.08 68.38 54792.07 88888.00 2012-10-13 16:17:44.750 287 12713.08 68.30 54792.10 88888.00 2012-10-13 16:17:44.875 287 12713.08 68.30 54792.10 88888.00 2012-10-13 16:17:45.000 287 12713.02 68.25 54792.07 88888.00 2012-10-13 16:17:45.125 287 12712.98 68.17 54792.07 88888.00 2012-10-13 16:17:45.250 287 12712.95 68.12 54792.05 88888.00 2012-10-13 16:17:45.375 287 12713.02 68.12 54792.05 88888.00 2012-10-13 16:17:45.500 287 12713.08 68.10 54791.97 88888.00 2012-10-13 16:17:45.625 287 12713.08 68.03 54791.95 88888.00 2012-10-13 16:17:45.750 287 12713.02 67.97 54791.95 88888.00 2012-10-13 16:17:45.875 287 12712.98 67.95 54791.95 88888.00 2012-10-13 16:17:46.000 287 12712.92 67.90 54791.95 88888.00 2012-10-13 16:17:46.125 287 12712.90 67.88 54791.95 88888.00 2012-10-13 16:17:46.250 287 12712.77 67.83 54792.05 88888.00 2012-10-13 16:17:46.375 287 12712.77 67.78 54792.10 88888.00 2012-10-13 16:17:46.500 287 12712.77 67.70 54792.15 88888.00 2012-10-13 16:17:46.625 287 12712.77 67.65 54792.22 88888.00 2012-10-13 16:17:46.750 287 12712.70 67.60 54792.25 88888.00 2012-10-13 16:17:46.875 287 12712.67 67.58 54792.25 88888.00 2012-10-13 16:17:47.000 287 12712.67 67.50 54792.25 88888.00 2012-10-13 16:17:47.125 287 12712.70 67.47 54792.30 88888.00 2012-10-13 16:17:47.250 287 12712.62 67.40 54792.32 88888.00 2012-10-13 16:17:47.375 287 12712.65 67.38 54792.35 88888.00 2012-10-13 16:17:47.500 287 12712.65 67.35 54792.32 88888.00 2012-10-13 16:17:47.625 287 12712.58 67.30 54792.35 88888.00 2012-10-13 16:17:47.750 287 12712.52 67.28 54792.38 88888.00 2012-10-13 16:17:47.875 287 12712.48 67.25 54792.40 88888.00 2012-10-13 16:17:48.000 287 12712.48 67.22 54792.40 88888.00 2012-10-13 16:17:48.125 287 12712.48 67.17 54792.43 88888.00 2012-10-13 16:17:48.250 287 12712.48 67.12 54792.35 88888.00 2012-10-13 16:17:48.375 287 12712.58 67.15 54792.30 88888.00 2012-10-13 16:17:48.500 287 12712.60 67.12 54792.25 88888.00 2012-10-13 16:17:48.625 287 12712.58 67.12 54792.22 88888.00 2012-10-13 16:17:48.750 287 12712.52 67.08 54792.20 88888.00 2012-10-13 16:17:48.875 287 12712.60 67.05 54792.22 88888.00 2012-10-13 16:17:49.000 287 12712.58 67.05 54792.25 88888.00 2012-10-13 16:17:49.125 287 12712.52 67.00 54792.28 88888.00 2012-10-13 16:17:49.250 287 12712.48 66.92 54792.35 88888.00 2012-10-13 16:17:49.375 287 12712.45 66.90 54792.40 88888.00 2012-10-13 16:17:49.500 287 12712.40 66.85 54792.45 88888.00 2012-10-13 16:17:49.625 287 12712.42 66.85 54792.50 88888.00 2012-10-13 16:17:49.750 287 12712.45 66.88 54792.50 88888.00 2012-10-13 16:17:49.875 287 12712.42 66.83 54792.53 88888.00 2012-10-13 16:17:50.000 287 12712.38 66.80 54792.53 88888.00 2012-10-13 16:17:50.125 287 12712.35 66.78 54792.57 88888.00 2012-10-13 16:17:50.250 287 12712.40 66.78 54792.60 88888.00 2012-10-13 16:17:50.375 287 12712.48 66.75 54792.60 88888.00 2012-10-13 16:17:50.500 287 12712.55 66.75 54792.60 88888.00 2012-10-13 16:17:50.625 287 12712.55 66.75 54792.60 88888.00 2012-10-13 16:17:50.750 287 12712.42 66.72 54792.60 88888.00 2012-10-13 16:17:50.875 287 12712.40 66.70 54792.60 88888.00 2012-10-13 16:17:51.000 287 12712.40 66.67 54792.60 88888.00 2012-10-13 16:17:51.125 287 12712.38 66.62 54792.60 88888.00 2012-10-13 16:17:51.250 287 12712.38 66.60 54792.57 88888.00 2012-10-13 16:17:51.375 287 12712.48 66.62 54792.53 88888.00 2012-10-13 16:17:51.500 287 12712.40 66.62 54792.45 88888.00 2012-10-13 16:17:51.625 287 12712.30 66.60 54792.40 88888.00 2012-10-13 16:17:51.750 287 12712.25 66.58 54792.40 88888.00 2012-10-13 16:17:51.875 287 12712.27 66.55 54792.40 88888.00 2012-10-13 16:17:52.000 287 12712.30 66.53 54792.40 88888.00 2012-10-13 16:17:52.125 287 12712.27 66.53 54792.40 88888.00 2012-10-13 16:17:52.250 287 12712.25 66.47 54792.47 88888.00 2012-10-13 16:17:52.375 287 12712.17 66.47 54792.55 88888.00 2012-10-13 16:17:52.500 287 12712.08 66.40 54792.60 88888.00 2012-10-13 16:17:52.625 287 12712.05 66.38 54792.62 88888.00 2012-10-13 16:17:52.750 287 12712.05 66.35 54792.65 88888.00 2012-10-13 16:17:52.875 287 12712.02 66.35 54792.68 88888.00 2012-10-13 16:17:53.000 287 12712.02 66.33 54792.72 88888.00 2012-10-13 16:17:53.125 287 12712.05 66.33 54792.72 88888.00 2012-10-13 16:17:53.250 287 12712.05 66.28 54792.72 88888.00 2012-10-13 16:17:53.375 287 12712.05 66.25 54792.70 88888.00 2012-10-13 16:17:53.500 287 12712.05 66.25 54792.70 88888.00 2012-10-13 16:17:53.625 287 12712.05 66.17 54792.72 88888.00 2012-10-13 16:17:53.750 287 12712.02 66.15 54792.72 88888.00 2012-10-13 16:17:53.875 287 12712.02 66.12 54792.72 88888.00 2012-10-13 16:17:54.000 287 12712.02 66.10 54792.72 88888.00 2012-10-13 16:17:54.125 287 12712.05 66.10 54792.72 88888.00 2012-10-13 16:17:54.250 287 12712.02 66.05 54792.68 88888.00 2012-10-13 16:17:54.375 287 12712.02 66.08 54792.62 88888.00 2012-10-13 16:17:54.500 287 12712.02 66.08 54792.57 88888.00 2012-10-13 16:17:54.625 287 12712.02 66.03 54792.55 88888.00 2012-10-13 16:17:54.750 287 12711.95 65.97 54792.53 88888.00 2012-10-13 16:17:54.875 287 12711.95 66.00 54792.53 88888.00 2012-10-13 16:17:55.000 287 12711.95 65.97 54792.53 88888.00 2012-10-13 16:17:55.125 287 12711.92 65.97 54792.57 88888.00 2012-10-13 16:17:55.250 287 12711.85 65.92 54792.65 88888.00 2012-10-13 16:17:55.375 287 12711.83 65.88 54792.70 88888.00 2012-10-13 16:17:55.500 287 12711.80 65.85 54792.72 88888.00 2012-10-13 16:17:55.625 287 12711.75 65.80 54792.75 88888.00 2012-10-13 16:17:55.750 287 12711.77 65.78 54792.75 88888.00 2012-10-13 16:17:55.875 287 12711.80 65.70 54792.78 88888.00 2012-10-13 16:17:56.000 287 12711.75 65.67 54792.75 88888.00 2012-10-13 16:17:56.125 287 12711.67 65.67 54792.80 88888.00 2012-10-13 16:17:56.250 287 12711.67 65.62 54792.80 88888.00 2012-10-13 16:17:56.375 287 12711.67 65.60 54792.80 88888.00 2012-10-13 16:17:56.500 287 12711.65 65.55 54792.80 88888.00 2012-10-13 16:17:56.625 287 12711.62 65.53 54792.80 88888.00 2012-10-13 16:17:56.750 287 12711.58 65.53 54792.80 88888.00 2012-10-13 16:17:56.875 287 12711.50 65.50 54792.82 88888.00 2012-10-13 16:17:57.000 287 12711.52 65.47 54792.80 88888.00 2012-10-13 16:17:57.125 287 12711.60 65.42 54792.80 88888.00 2012-10-13 16:17:57.250 287 12711.62 65.38 54792.75 88888.00 2012-10-13 16:17:57.375 287 12711.65 65.38 54792.70 88888.00 2012-10-13 16:17:57.500 287 12711.65 65.35 54792.65 88888.00 2012-10-13 16:17:57.625 287 12711.65 65.35 54792.62 88888.00 2012-10-13 16:17:57.750 287 12711.65 65.33 54792.60 88888.00 2012-10-13 16:17:57.875 287 12711.67 65.30 54792.60 88888.00 2012-10-13 16:17:58.000 287 12711.62 65.30 54792.57 88888.00 2012-10-13 16:17:58.125 287 12711.55 65.28 54792.62 88888.00 2012-10-13 16:17:58.250 287 12711.48 65.22 54792.68 88888.00 2012-10-13 16:17:58.375 287 12711.55 65.20 54792.72 88888.00 2012-10-13 16:17:58.500 287 12711.58 65.17 54792.75 88888.00 2012-10-13 16:17:58.625 287 12711.60 65.10 54792.80 88888.00 2012-10-13 16:17:58.750 287 12711.58 65.08 54792.80 88888.00 2012-10-13 16:17:58.875 287 12711.60 65.05 54792.82 88888.00 2012-10-13 16:17:59.000 287 12711.55 65.03 54792.85 88888.00 2012-10-13 16:17:59.125 287 12711.48 65.03 54792.85 88888.00 2012-10-13 16:17:59.250 287 12711.45 64.97 54792.85 88888.00 2012-10-13 16:17:59.375 287 12711.40 64.95 54792.82 88888.00 2012-10-13 16:17:59.500 287 12711.33 64.95 54792.82 88888.00 2012-10-13 16:17:59.625 287 12711.30 64.90 54792.82 88888.00 2012-10-13 16:17:59.750 287 12711.30 64.88 54792.85 88888.00 2012-10-13 16:17:59.875 287 12711.35 64.85 54792.88 88888.00 2012-10-13 16:18:00.000 287 12711.38 64.83 54792.85 88888.00 2012-10-13 16:18:00.125 287 12711.35 64.80 54792.85 88888.00 2012-10-13 16:18:00.250 287 12711.35 64.75 54792.78 88888.00 2012-10-13 16:18:00.375 287 12711.38 64.78 54792.72 88888.00 2012-10-13 16:18:00.500 287 12711.38 64.78 54792.70 88888.00 2012-10-13 16:18:00.625 287 12711.38 64.80 54792.70 88888.00 2012-10-13 16:18:00.750 287 12711.38 64.80 54792.68 88888.00 2012-10-13 16:18:00.875 287 12711.40 64.80 54792.65 88888.00 2012-10-13 16:18:01.000 287 12711.40 64.78 54792.65 88888.00 2012-10-13 16:18:01.125 287 12711.40 64.78 54792.65 88888.00 2012-10-13 16:18:01.250 287 12711.40 64.80 54792.70 88888.00 2012-10-13 16:18:01.375 287 12711.33 64.80 54792.75 88888.00 2012-10-13 16:18:01.500 287 12711.27 64.80 54792.80 88888.00 2012-10-13 16:18:01.625 287 12711.30 64.80 54792.82 88888.00 2012-10-13 16:18:01.750 287 12711.38 64.83 54792.82 88888.00 2012-10-13 16:18:01.875 287 12711.38 64.83 54792.82 88888.00 2012-10-13 16:18:02.000 287 12711.35 64.85 54792.82 88888.00 2012-10-13 16:18:02.125 287 12711.40 64.88 54792.82 88888.00 2012-10-13 16:18:02.250 287 12711.35 64.90 54792.85 88888.00 2012-10-13 16:18:02.375 287 12711.35 64.88 54792.80 88888.00 2012-10-13 16:18:02.500 287 12711.27 64.88 54792.80 88888.00 2012-10-13 16:18:02.625 287 12711.30 64.92 54792.80 88888.00 2012-10-13 16:18:02.750 287 12711.30 64.92 54792.80 88888.00 2012-10-13 16:18:02.875 287 12711.33 64.95 54792.80 88888.00 2012-10-13 16:18:03.000 287 12711.33 64.95 54792.82 88888.00 2012-10-13 16:18:03.125 287 12711.40 64.92 54792.80 88888.00 2012-10-13 16:18:03.250 287 12711.42 64.95 54792.72 88888.00 2012-10-13 16:18:03.375 287 12711.48 64.97 54792.68 88888.00 2012-10-13 16:18:03.500 287 12711.45 64.97 54792.62 88888.00 2012-10-13 16:18:03.625 287 12711.50 64.90 54792.55 88888.00 2012-10-13 16:18:03.750 287 12711.55 64.92 54792.53 88888.00 2012-10-13 16:18:03.875 287 12711.58 64.92 54792.53 88888.00 2012-10-13 16:18:04.000 287 12711.58 64.92 54792.55 88888.00 2012-10-13 16:18:04.125 287 12711.52 64.88 54792.53 88888.00 2012-10-13 16:18:04.250 287 12711.48 64.90 54792.57 88888.00 2012-10-13 16:18:04.375 287 12711.48 64.88 54792.62 88888.00 2012-10-13 16:18:04.500 287 12711.48 64.85 54792.68 88888.00 2012-10-13 16:18:04.625 287 12711.48 64.83 54792.70 88888.00 2012-10-13 16:18:04.750 287 12711.40 64.80 54792.72 88888.00 2012-10-13 16:18:04.875 287 12711.48 64.78 54792.75 88888.00 2012-10-13 16:18:05.000 287 12711.55 64.75 54792.75 88888.00 2012-10-13 16:18:05.125 287 12711.55 64.75 54792.75 88888.00 2012-10-13 16:18:05.250 287 12711.55 64.70 54792.75 88888.00 2012-10-13 16:18:05.375 287 12711.52 64.70 54792.75 88888.00 2012-10-13 16:18:05.500 287 12711.48 64.67 54792.70 88888.00 2012-10-13 16:18:05.625 287 12711.42 64.70 54792.72 88888.00 2012-10-13 16:18:05.750 287 12711.38 64.67 54792.70 88888.00 2012-10-13 16:18:05.875 287 12711.40 64.65 54792.72 88888.00 2012-10-13 16:18:06.000 287 12711.45 64.62 54792.70 88888.00 2012-10-13 16:18:06.125 287 12711.45 64.60 54792.70 88888.00 2012-10-13 16:18:06.250 287 12711.40 64.55 54792.65 88888.00 2012-10-13 16:18:06.375 287 12711.42 64.55 54792.57 88888.00 2012-10-13 16:18:06.500 287 12711.48 64.55 54792.55 88888.00 2012-10-13 16:18:06.625 287 12711.55 64.53 54792.50 88888.00 2012-10-13 16:18:06.750 287 12711.62 64.50 54792.45 88888.00 2012-10-13 16:18:06.875 287 12711.58 64.45 54792.43 88888.00 2012-10-13 16:18:07.000 287 12711.52 64.40 54792.40 88888.00 2012-10-13 16:18:07.125 287 12711.55 64.38 54792.43 88888.00 2012-10-13 16:18:07.250 287 12711.50 64.38 54792.50 88888.00 2012-10-13 16:18:07.375 287 12711.42 64.35 54792.57 88888.00 2012-10-13 16:18:07.500 287 12711.42 64.33 54792.60 88888.00 2012-10-13 16:18:07.625 287 12711.40 64.28 54792.65 88888.00 2012-10-13 16:18:07.750 287 12711.40 64.25 54792.68 88888.00 2012-10-13 16:18:07.875 287 12711.38 64.25 54792.65 88888.00 2012-10-13 16:18:08.000 287 12711.38 64.25 54792.62 88888.00 2012-10-13 16:18:08.125 287 12711.38 64.20 54792.68 88888.00 2012-10-13 16:18:08.250 287 12711.30 64.20 54792.68 88888.00 2012-10-13 16:18:08.375 287 12711.33 64.22 54792.68 88888.00 2012-10-13 16:18:08.500 287 12711.33 64.22 54792.65 88888.00 2012-10-13 16:18:08.625 287 12711.38 64.20 54792.68 88888.00 2012-10-13 16:18:08.750 287 12711.42 64.20 54792.68 88888.00 2012-10-13 16:18:08.875 287 12711.42 64.20 54792.65 88888.00 2012-10-13 16:18:09.000 287 12711.42 64.20 54792.65 88888.00 2012-10-13 16:18:09.125 287 12711.40 64.17 54792.65 88888.00 2012-10-13 16:18:09.250 287 12711.45 64.17 54792.57 88888.00 2012-10-13 16:18:09.375 287 12711.52 64.17 54792.53 88888.00 2012-10-13 16:18:09.500 287 12711.50 64.15 54792.45 88888.00 2012-10-13 16:18:09.625 287 12711.45 64.15 54792.43 88888.00 2012-10-13 16:18:09.750 287 12711.45 64.15 54792.40 88888.00 2012-10-13 16:18:09.875 287 12711.42 64.15 54792.38 88888.00 2012-10-13 16:18:10.000 287 12711.45 64.12 54792.35 88888.00 2012-10-13 16:18:10.125 287 12711.45 64.12 54792.38 88888.00 2012-10-13 16:18:10.250 287 12711.42 64.10 54792.45 88888.00 2012-10-13 16:18:10.375 287 12711.40 64.05 54792.47 88888.00 2012-10-13 16:18:10.500 287 12711.38 64.05 54792.53 88888.00 2012-10-13 16:18:10.625 287 12711.40 64.05 54792.57 88888.00 2012-10-13 16:18:10.750 287 12711.35 64.05 54792.57 88888.00 2012-10-13 16:18:10.875 287 12711.33 64.05 54792.57 88888.00 2012-10-13 16:18:11.000 287 12711.27 64.03 54792.57 88888.00 2012-10-13 16:18:11.125 287 12711.30 64.03 54792.57 88888.00 2012-10-13 16:18:11.250 287 12711.30 64.03 54792.57 88888.00 2012-10-13 16:18:11.375 287 12711.30 64.00 54792.57 88888.00 2012-10-13 16:18:11.500 287 12711.27 64.00 54792.55 88888.00 2012-10-13 16:18:11.625 287 12711.30 64.00 54792.55 88888.00 2012-10-13 16:18:11.750 287 12711.38 64.00 54792.55 88888.00 2012-10-13 16:18:11.875 287 12711.35 63.98 54792.53 88888.00 2012-10-13 16:18:12.000 287 12711.38 63.98 54792.53 88888.00 2012-10-13 16:18:12.125 287 12711.35 63.95 54792.50 88888.00 2012-10-13 16:18:12.250 287 12711.35 63.92 54792.43 88888.00 2012-10-13 16:18:12.375 287 12711.35 63.95 54792.35 88888.00 2012-10-13 16:18:12.500 287 12711.35 63.98 54792.30 88888.00 2012-10-13 16:18:12.625 287 12711.35 63.95 54792.28 88888.00 2012-10-13 16:18:12.750 287 12711.38 63.92 54792.25 88888.00 2012-10-13 16:18:12.875 287 12711.38 63.88 54792.22 88888.00 2012-10-13 16:18:13.000 287 12711.42 63.85 54792.22 88888.00 2012-10-13 16:18:13.125 287 12711.40 63.85 54792.20 88888.00 2012-10-13 16:18:13.250 287 12711.27 63.85 54792.30 88888.00 2012-10-13 16:18:13.375 287 12711.30 63.83 54792.38 88888.00 2012-10-13 16:18:13.500 287 12711.30 63.80 54792.45 88888.00 2012-10-13 16:18:13.625 287 12711.27 63.77 54792.45 88888.00 2012-10-13 16:18:13.750 287 12711.27 63.75 54792.45 88888.00 2012-10-13 16:18:13.875 287 12711.27 63.75 54792.43 88888.00 2012-10-13 16:18:14.000 287 12711.27 63.70 54792.40 88888.00 2012-10-13 16:18:14.125 287 12711.27 63.65 54792.43 88888.00 2012-10-13 16:18:14.250 287 12711.23 63.65 54792.40 88888.00 2012-10-13 16:18:14.375 287 12711.25 63.65 54792.43 88888.00 2012-10-13 16:18:14.500 287 12711.27 63.65 54792.43 88888.00 2012-10-13 16:18:14.625 287 12711.25 63.62 54792.43 88888.00 2012-10-13 16:18:14.750 287 12711.23 63.58 54792.40 88888.00 2012-10-13 16:18:14.875 287 12711.20 63.55 54792.35 88888.00 2012-10-13 16:18:15.000 287 12711.25 63.55 54792.38 88888.00 2012-10-13 16:18:15.125 287 12711.27 63.50 54792.40 88888.00 2012-10-13 16:18:15.250 287 12711.33 63.45 54792.32 88888.00 2012-10-13 16:18:15.375 287 12711.33 63.42 54792.22 88888.00 2012-10-13 16:18:15.500 287 12711.35 63.42 54792.15 88888.00 2012-10-13 16:18:15.625 287 12711.40 63.45 54792.12 88888.00 2012-10-13 16:18:15.750 287 12711.40 63.40 54792.10 88888.00 2012-10-13 16:18:15.875 287 12711.38 63.40 54792.07 88888.00 2012-10-13 16:18:16.000 287 12711.42 63.35 54792.05 88888.00 2012-10-13 16:18:16.125 287 12711.42 63.35 54792.07 88888.00 2012-10-13 16:18:16.250 287 12711.38 63.35 54792.12 88888.00 2012-10-13 16:18:16.375 287 12711.42 63.33 54792.20 88888.00 2012-10-13 16:18:16.500 287 12711.50 63.27 54792.25 88888.00 2012-10-13 16:18:16.625 287 12711.52 63.27 54792.25 88888.00 2012-10-13 16:18:16.750 287 12711.50 63.23 54792.25 88888.00 2012-10-13 16:18:16.875 287 12711.42 63.23 54792.25 88888.00 2012-10-13 16:18:17.000 287 12711.42 63.20 54792.25 88888.00 2012-10-13 16:18:17.125 287 12711.50 63.23 54792.25 88888.00 2012-10-13 16:18:17.250 287 12711.50 63.20 54792.28 88888.00 2012-10-13 16:18:17.375 287 12711.50 63.20 54792.22 88888.00 2012-10-13 16:18:17.500 287 12711.52 63.20 54792.22 88888.00 2012-10-13 16:18:17.625 287 12711.55 63.20 54792.22 88888.00 2012-10-13 16:18:17.750 287 12711.58 63.15 54792.20 88888.00 2012-10-13 16:18:17.875 287 12711.55 63.17 54792.20 88888.00 2012-10-13 16:18:18.000 287 12711.60 63.17 54792.18 88888.00 2012-10-13 16:18:18.125 287 12711.62 63.12 54792.18 88888.00 2012-10-13 16:18:18.250 287 12711.65 63.08 54792.07 88888.00 2012-10-13 16:18:18.375 287 12711.62 63.08 54792.00 88888.00 2012-10-13 16:18:18.500 287 12711.60 63.08 54791.93 88888.00 2012-10-13 16:18:18.625 287 12711.58 63.08 54791.93 88888.00 2012-10-13 16:18:18.750 287 12711.65 63.08 54791.90 88888.00 2012-10-13 16:18:18.875 287 12711.73 63.02 54791.88 88888.00 2012-10-13 16:18:19.000 287 12711.77 63.00 54791.88 88888.00 2012-10-13 16:18:19.125 287 12711.75 63.02 54791.88 88888.00 2012-10-13 16:18:19.250 287 12711.75 63.00 54791.95 88888.00 2012-10-13 16:18:19.375 287 12711.83 63.02 54792.00 88888.00 2012-10-13 16:18:19.500 287 12711.83 62.98 54792.05 88888.00 2012-10-13 16:18:19.625 287 12711.75 62.92 54792.05 88888.00 2012-10-13 16:18:19.750 287 12711.65 62.90 54792.03 88888.00 2012-10-13 16:18:19.875 287 12711.67 62.85 54792.05 88888.00 2012-10-13 16:18:20.000 287 12711.62 62.85 54792.05 88888.00 2012-10-13 16:18:20.125 287 12711.62 62.83 54792.05 88888.00 2012-10-13 16:18:20.250 287 12711.60 62.77 54792.07 88888.00 2012-10-13 16:18:20.375 287 12711.55 62.77 54792.05 88888.00 2012-10-13 16:18:20.500 287 12711.58 62.73 54792.03 88888.00 2012-10-13 16:18:20.625 287 12711.62 62.70 54792.03 88888.00 2012-10-13 16:18:20.750 287 12711.67 62.70 54792.03 88888.00 2012-10-13 16:18:20.875 287 12711.67 62.67 54792.03 88888.00 2012-10-13 16:18:21.000 287 12711.70 62.65 54792.00 88888.00 2012-10-13 16:18:21.125 287 12711.65 62.60 54791.97 88888.00 2012-10-13 16:18:21.250 287 12711.62 62.55 54791.95 88888.00 2012-10-13 16:18:21.375 287 12711.70 62.58 54791.82 88888.00 2012-10-13 16:18:21.500 287 12711.73 62.60 54791.80 88888.00 2012-10-13 16:18:21.625 287 12711.77 62.58 54791.75 88888.00 2012-10-13 16:18:21.750 287 12711.83 62.58 54791.72 88888.00 2012-10-13 16:18:21.875 287 12711.83 62.58 54791.70 88888.00 2012-10-13 16:18:22.000 287 12711.88 62.55 54791.70 88888.00 2012-10-13 16:18:22.125 287 12711.83 62.55 54791.72 88888.00 2012-10-13 16:18:22.250 287 12711.77 62.52 54791.78 88888.00 2012-10-13 16:18:22.375 287 12711.85 62.52 54791.80 88888.00 2012-10-13 16:18:22.500 287 12711.90 62.50 54791.85 88888.00 2012-10-13 16:18:22.625 287 12711.90 62.48 54791.88 88888.00 2012-10-13 16:18:22.750 287 12711.92 62.48 54791.88 88888.00 2012-10-13 16:18:22.875 287 12711.98 62.50 54791.90 88888.00 2012-10-13 16:18:23.000 287 12712.00 62.48 54791.88 88888.00 2012-10-13 16:18:23.125 287 12711.98 62.48 54791.85 88888.00 2012-10-13 16:18:23.250 287 12711.92 62.50 54791.82 88888.00 2012-10-13 16:18:23.375 287 12711.95 62.48 54791.78 88888.00 2012-10-13 16:18:23.500 287 12712.00 62.50 54791.78 88888.00 2012-10-13 16:18:23.625 287 12712.02 62.52 54791.80 88888.00 2012-10-13 16:18:23.750 287 12712.02 62.50 54791.80 88888.00 2012-10-13 16:18:23.875 287 12712.00 62.52 54791.78 88888.00 2012-10-13 16:18:24.000 287 12712.05 62.55 54791.75 88888.00 2012-10-13 16:18:24.125 287 12712.15 62.58 54791.75 88888.00 2012-10-13 16:18:24.250 287 12712.17 62.58 54791.65 88888.00 2012-10-13 16:18:24.375 287 12712.23 62.60 54791.57 88888.00 2012-10-13 16:18:24.500 287 12712.27 62.65 54791.50 88888.00 2012-10-13 16:18:24.625 287 12712.27 62.67 54791.45 88888.00 2012-10-13 16:18:24.750 287 12712.23 62.67 54791.43 88888.00 2012-10-13 16:18:24.875 287 12712.27 62.70 54791.40 88888.00 2012-10-13 16:18:25.000 287 12712.33 62.70 54791.38 88888.00 2012-10-13 16:18:25.125 287 12712.33 62.73 54791.40 88888.00 2012-10-13 16:18:25.250 287 12712.30 62.70 54791.43 88888.00 2012-10-13 16:18:25.375 287 12712.33 62.70 54791.45 88888.00 2012-10-13 16:18:25.500 287 12712.30 62.70 54791.50 88888.00 2012-10-13 16:18:25.625 287 12712.35 62.73 54791.53 88888.00 2012-10-13 16:18:25.750 287 12712.38 62.73 54791.55 88888.00 2012-10-13 16:18:25.875 287 12712.40 62.75 54791.55 88888.00 2012-10-13 16:18:26.000 287 12712.42 62.75 54791.50 88888.00 2012-10-13 16:18:26.125 287 12712.45 62.77 54791.50 88888.00 2012-10-13 16:18:26.250 287 12712.45 62.75 54791.47 88888.00 2012-10-13 16:18:26.375 287 12712.48 62.75 54791.47 88888.00 2012-10-13 16:18:26.500 287 12712.45 62.75 54791.47 88888.00 2012-10-13 16:18:26.625 287 12712.50 62.77 54791.47 88888.00 2012-10-13 16:18:26.750 287 12712.58 62.77 54791.43 88888.00 2012-10-13 16:18:26.875 287 12712.58 62.77 54791.45 88888.00 2012-10-13 16:18:27.000 287 12712.60 62.75 54791.45 88888.00 2012-10-13 16:18:27.125 287 12712.60 62.75 54791.43 88888.00 2012-10-13 16:18:27.250 287 12712.62 62.75 54791.35 88888.00 2012-10-13 16:18:27.375 287 12712.67 62.75 54791.28 88888.00 2012-10-13 16:18:27.500 287 12712.65 62.75 54791.20 88888.00 2012-10-13 16:18:27.625 287 12712.70 62.77 54791.15 88888.00 2012-10-13 16:18:27.750 287 12712.73 62.75 54791.10 88888.00 2012-10-13 16:18:27.875 287 12712.73 62.75 54791.10 88888.00 2012-10-13 16:18:28.000 287 12712.75 62.77 54791.07 88888.00 2012-10-13 16:18:28.125 287 12712.70 62.75 54791.07 88888.00 2012-10-13 16:18:28.250 287 12712.67 62.75 54791.12 88888.00 2012-10-13 16:18:28.375 287 12712.70 62.77 54791.18 88888.00 2012-10-13 16:18:28.500 287 12712.73 62.73 54791.22 88888.00 2012-10-13 16:18:28.625 287 12712.73 62.70 54791.25 88888.00 2012-10-13 16:18:28.750 287 12712.70 62.70 54791.25 88888.00 2012-10-13 16:18:28.875 287 12712.70 62.70 54791.22 88888.00 2012-10-13 16:18:29.000 287 12712.77 62.67 54791.20 88888.00 2012-10-13 16:18:29.125 287 12712.83 62.67 54791.22 88888.00 2012-10-13 16:18:29.250 287 12712.85 62.65 54791.20 88888.00 2012-10-13 16:18:29.375 287 12712.85 62.70 54791.20 88888.00 2012-10-13 16:18:29.500 287 12712.80 62.70 54791.20 88888.00 2012-10-13 16:18:29.625 287 12712.83 62.65 54791.18 88888.00 2012-10-13 16:18:29.750 287 12712.92 62.62 54791.18 88888.00 2012-10-13 16:18:29.875 287 12713.00 62.60 54791.15 88888.00 2012-10-13 16:18:30.000 287 12713.02 62.60 54791.15 88888.00 2012-10-13 16:18:30.125 287 12713.05 62.60 54791.12 88888.00 2012-10-13 16:18:30.250 287 12713.05 62.58 54791.10 88888.00 2012-10-13 16:18:30.375 287 12713.15 62.62 54791.05 88888.00 2012-10-13 16:18:30.500 287 12713.23 62.60 54790.95 88888.00 2012-10-13 16:18:30.625 287 12713.25 62.60 54790.90 88888.00 2012-10-13 16:18:30.750 287 12713.20 62.60 54790.85 88888.00 2012-10-13 16:18:30.875 287 12713.17 62.62 54790.85 88888.00 2012-10-13 16:18:31.000 287 12713.25 62.62 54790.82 88888.00 2012-10-13 16:18:31.125 287 12713.33 62.67 54790.82 88888.00 2012-10-13 16:18:31.250 287 12713.33 62.67 54790.90 88888.00 2012-10-13 16:18:31.375 287 12713.33 62.70 54790.93 88888.00 2012-10-13 16:18:31.500 287 12713.33 62.73 54790.97 88888.00 2012-10-13 16:18:31.625 287 12713.33 62.75 54791.00 88888.00 2012-10-13 16:18:31.750 287 12713.30 62.77 54790.97 88888.00 2012-10-13 16:18:31.875 287 12713.33 62.80 54791.00 88888.00 2012-10-13 16:18:32.000 287 12713.38 62.83 54790.97 88888.00 2012-10-13 16:18:32.125 287 12713.38 62.88 54790.97 88888.00 2012-10-13 16:18:32.250 287 12713.40 62.90 54790.97 88888.00 2012-10-13 16:18:32.375 287 12713.52 62.98 54790.97 88888.00 2012-10-13 16:18:32.500 287 12713.58 63.00 54790.97 88888.00 2012-10-13 16:18:32.625 287 12713.58 63.00 54790.95 88888.00 2012-10-13 16:18:32.750 287 12713.58 62.98 54790.95 88888.00 2012-10-13 16:18:32.875 287 12713.58 63.00 54790.90 88888.00 2012-10-13 16:18:33.000 287 12713.58 63.05 54790.90 88888.00 2012-10-13 16:18:33.125 287 12713.55 63.08 54790.90 88888.00 2012-10-13 16:18:33.250 287 12713.58 63.10 54790.82 88888.00 2012-10-13 16:18:33.375 287 12713.65 63.12 54790.72 88888.00 2012-10-13 16:18:33.500 287 12713.65 63.17 54790.65 88888.00 2012-10-13 16:18:33.625 287 12713.65 63.17 54790.65 88888.00 2012-10-13 16:18:33.750 287 12713.70 63.20 54790.62 88888.00 2012-10-13 16:18:33.875 287 12713.75 63.25 54790.60 88888.00 2012-10-13 16:18:34.000 287 12713.77 63.23 54790.57 88888.00 2012-10-13 16:18:34.125 287 12713.83 63.27 54790.57 88888.00 2012-10-13 16:18:34.250 287 12713.77 63.30 54790.65 88888.00 2012-10-13 16:18:34.375 287 12713.77 63.30 54790.70 88888.00 2012-10-13 16:18:34.500 287 12713.80 63.27 54790.75 88888.00 2012-10-13 16:18:34.625 287 12713.80 63.27 54790.80 88888.00 2012-10-13 16:18:34.750 287 12713.75 63.27 54790.80 88888.00 2012-10-13 16:18:34.875 287 12713.70 63.30 54790.80 88888.00 2012-10-13 16:18:35.000 287 12713.70 63.30 54790.78 88888.00 2012-10-13 16:18:35.125 287 12713.75 63.33 54790.80 88888.00 2012-10-13 16:18:35.250 287 12713.73 63.33 54790.80 88888.00 2012-10-13 16:18:35.375 287 12713.75 63.38 54790.80 88888.00 2012-10-13 16:18:35.500 287 12713.83 63.35 54790.78 88888.00 2012-10-13 16:18:35.625 287 12713.90 63.38 54790.75 88888.00 2012-10-13 16:18:35.750 287 12713.88 63.40 54790.72 88888.00 2012-10-13 16:18:35.875 287 12713.83 63.40 54790.72 88888.00 2012-10-13 16:18:36.000 287 12713.83 63.40 54790.72 88888.00 2012-10-13 16:18:36.125 287 12713.90 63.40 54790.72 88888.00 2012-10-13 16:18:36.250 287 12713.92 63.40 54790.65 88888.00 2012-10-13 16:18:36.375 287 12714.00 63.42 54790.57 88888.00 2012-10-13 16:18:36.500 287 12714.00 63.48 54790.50 88888.00 2012-10-13 16:18:36.625 287 12713.95 63.48 54790.47 88888.00 2012-10-13 16:18:36.750 287 12713.98 63.48 54790.45 88888.00 2012-10-13 16:18:36.875 287 12714.05 63.52 54790.43 88888.00 2012-10-13 16:18:37.000 287 12714.08 63.50 54790.40 88888.00 2012-10-13 16:18:37.125 287 12714.12 63.52 54790.43 88888.00 2012-10-13 16:18:37.250 287 12714.05 63.55 54790.47 88888.00 2012-10-13 16:18:37.375 287 12713.98 63.55 54790.50 88888.00 2012-10-13 16:18:37.500 287 12713.98 63.55 54790.55 88888.00 2012-10-13 16:18:37.625 287 12714.02 63.58 54790.60 88888.00 2012-10-13 16:18:37.750 287 12714.05 63.58 54790.60 88888.00 2012-10-13 16:18:37.875 287 12714.10 63.58 54790.60 88888.00 2012-10-13 16:18:38.000 287 12714.12 63.58 54790.57 88888.00 2012-10-13 16:18:38.125 287 12714.10 63.62 54790.60 88888.00 2012-10-13 16:18:38.250 287 12714.08 63.60 54790.60 88888.00 2012-10-13 16:18:38.375 287 12714.10 63.60 54790.57 88888.00 2012-10-13 16:18:38.500 287 12714.12 63.60 54790.60 88888.00 2012-10-13 16:18:38.625 287 12714.15 63.62 54790.60 88888.00 2012-10-13 16:18:38.750 287 12714.17 63.60 54790.57 88888.00 2012-10-13 16:18:38.875 287 12714.20 63.60 54790.60 88888.00 2012-10-13 16:18:39.000 287 12714.23 63.58 54790.60 88888.00 2012-10-13 16:18:39.125 287 12714.25 63.60 54790.57 88888.00 2012-10-13 16:18:39.250 287 12714.27 63.55 54790.47 88888.00 2012-10-13 16:18:39.375 287 12714.27 63.58 54790.40 88888.00 2012-10-13 16:18:39.500 287 12714.38 63.62 54790.38 88888.00 2012-10-13 16:18:39.625 287 12714.40 63.65 54790.35 88888.00 2012-10-13 16:18:39.750 287 12714.45 63.62 54790.32 88888.00 2012-10-13 16:18:39.875 287 12714.48 63.62 54790.30 88888.00 2012-10-13 16:18:40.000 287 12714.52 63.62 54790.30 88888.00 2012-10-13 16:18:40.125 287 12714.52 63.67 54790.30 88888.00 2012-10-13 16:18:40.250 287 12714.42 63.65 54790.38 88888.00 2012-10-13 16:18:40.375 287 12714.38 63.60 54790.43 88888.00 2012-10-13 16:18:40.500 287 12714.35 63.60 54790.45 88888.00 2012-10-13 16:18:40.625 287 12714.35 63.60 54790.47 88888.00 2012-10-13 16:18:40.750 287 12714.38 63.60 54790.53 88888.00 2012-10-13 16:18:40.875 287 12714.40 63.60 54790.53 88888.00 2012-10-13 16:18:41.000 287 12714.42 63.62 54790.50 88888.00 2012-10-13 16:18:41.125 287 12714.45 63.60 54790.50 88888.00 2012-10-13 16:18:41.250 287 12714.40 63.60 54790.53 88888.00 2012-10-13 16:18:41.375 287 12714.40 63.60 54790.47 88888.00 2012-10-13 16:18:41.500 287 12714.48 63.62 54790.50 88888.00 2012-10-13 16:18:41.625 287 12714.52 63.62 54790.50 88888.00 2012-10-13 16:18:41.750 287 12714.50 63.60 54790.50 88888.00 2012-10-13 16:18:41.875 287 12714.48 63.60 54790.47 88888.00 2012-10-13 16:18:42.000 287 12714.45 63.60 54790.47 88888.00 2012-10-13 16:18:42.125 287 12714.48 63.58 54790.47 88888.00 2012-10-13 16:18:42.250 287 12714.52 63.55 54790.40 88888.00 2012-10-13 16:18:42.375 287 12714.62 63.58 54790.35 88888.00 2012-10-13 16:18:42.500 287 12714.65 63.62 54790.28 88888.00 2012-10-13 16:18:42.625 287 12714.62 63.60 54790.25 88888.00 2012-10-13 16:18:42.750 287 12714.65 63.60 54790.25 88888.00 2012-10-13 16:18:42.875 287 12714.73 63.60 54790.25 88888.00 2012-10-13 16:18:43.000 287 12714.70 63.60 54790.22 88888.00 2012-10-13 16:18:43.125 287 12714.67 63.60 54790.20 88888.00 2012-10-13 16:18:43.250 287 12714.65 63.58 54790.25 88888.00 2012-10-13 16:18:43.375 287 12714.70 63.55 54790.32 88888.00 2012-10-13 16:18:43.500 287 12714.65 63.50 54790.40 88888.00 2012-10-13 16:18:43.625 287 12714.62 63.52 54790.45 88888.00 2012-10-13 16:18:43.750 287 12714.65 63.48 54790.45 88888.00 2012-10-13 16:18:43.875 287 12714.65 63.48 54790.43 88888.00 2012-10-13 16:18:44.000 287 12714.62 63.45 54790.43 88888.00 2012-10-13 16:18:44.125 287 12714.62 63.42 54790.45 88888.00 2012-10-13 16:18:44.250 287 12714.67 63.42 54790.43 88888.00 2012-10-13 16:18:44.375 287 12714.75 63.42 54790.43 88888.00 2012-10-13 16:18:44.500 287 12714.75 63.38 54790.43 88888.00 2012-10-13 16:18:44.625 287 12714.70 63.38 54790.40 88888.00 2012-10-13 16:18:44.750 287 12714.73 63.40 54790.40 88888.00 2012-10-13 16:18:44.875 287 12714.80 63.35 54790.38 88888.00 2012-10-13 16:18:45.000 287 12714.85 63.33 54790.38 88888.00 2012-10-13 16:18:45.125 287 12714.83 63.33 54790.38 88888.00 2012-10-13 16:18:45.250 287 12714.80 63.27 54790.30 88888.00 2012-10-13 16:18:45.375 287 12714.88 63.30 54790.25 88888.00 2012-10-13 16:18:45.500 287 12714.92 63.27 54790.20 88888.00 2012-10-13 16:18:45.625 287 12714.85 63.27 54790.15 88888.00 2012-10-13 16:18:45.750 287 12714.88 63.23 54790.12 88888.00 2012-10-13 16:18:45.875 287 12714.98 63.23 54790.12 88888.00 2012-10-13 16:18:46.000 287 12715.00 63.20 54790.10 88888.00 2012-10-13 16:18:46.125 287 12714.98 63.20 54790.10 88888.00 2012-10-13 16:18:46.250 287 12714.95 63.17 54790.18 88888.00 2012-10-13 16:18:46.375 287 12714.95 63.15 54790.20 88888.00 2012-10-13 16:18:46.500 287 12715.02 63.10 54790.28 88888.00 2012-10-13 16:18:46.625 287 12715.02 63.10 54790.32 88888.00 2012-10-13 16:18:46.750 287 12714.92 63.10 54790.32 88888.00 2012-10-13 16:18:46.875 287 12714.90 63.10 54790.35 88888.00 2012-10-13 16:18:47.000 287 12714.92 63.05 54790.32 88888.00 2012-10-13 16:18:47.125 287 12714.92 63.02 54790.32 88888.00 2012-10-13 16:18:47.250 287 12714.92 63.00 54790.32 88888.00 2012-10-13 16:18:47.375 287 12714.98 62.98 54790.32 88888.00 2012-10-13 16:18:47.500 287 12715.05 62.98 54790.32 88888.00 2012-10-13 16:18:47.625 287 12715.00 62.95 54790.38 88888.00 2012-10-13 16:18:47.750 287 12714.98 62.92 54790.38 88888.00 2012-10-13 16:18:47.875 287 12714.98 62.90 54790.35 88888.00 2012-10-13 16:18:48.000 287 12715.02 62.85 54790.32 88888.00 2012-10-13 16:18:48.125 287 12715.05 62.85 54790.35 88888.00 2012-10-13 16:18:48.250 287 12715.12 62.80 54790.30 88888.00 2012-10-13 16:18:48.375 287 12715.20 62.83 54790.22 88888.00 2012-10-13 16:18:48.500 287 12715.20 62.83 54790.18 88888.00 2012-10-13 16:18:48.625 287 12715.20 62.80 54790.10 88888.00 2012-10-13 16:18:48.750 287 12715.20 62.80 54790.07 88888.00 2012-10-13 16:18:48.875 287 12715.23 62.80 54790.10 88888.00 2012-10-13 16:18:49.000 287 12715.23 62.80 54790.05 88888.00 2012-10-13 16:18:49.125 287 12715.25 62.83 54790.07 88888.00 2012-10-13 16:18:49.250 287 12715.25 62.83 54790.15 88888.00 2012-10-13 16:18:49.375 287 12715.27 62.80 54790.20 88888.00 2012-10-13 16:18:49.500 287 12715.25 62.75 54790.25 88888.00 2012-10-13 16:18:49.625 287 12715.23 62.75 54790.30 88888.00 2012-10-13 16:18:49.750 287 12715.27 62.73 54790.32 88888.00 2012-10-13 16:18:49.875 287 12715.33 62.73 54790.30 88888.00 2012-10-13 16:18:50.000 287 12715.30 62.73 54790.30 88888.00 2012-10-13 16:18:50.125 287 12715.25 62.75 54790.30 88888.00 2012-10-13 16:18:50.250 287 12715.27 62.73 54790.32 88888.00 2012-10-13 16:18:50.375 287 12715.33 62.75 54790.32 88888.00 2012-10-13 16:18:50.500 287 12715.38 62.75 54790.35 88888.00 2012-10-13 16:18:50.625 287 12715.42 62.75 54790.32 88888.00 2012-10-13 16:18:50.750 287 12715.45 62.75 54790.30 88888.00 2012-10-13 16:18:50.875 287 12715.40 62.73 54790.30 88888.00 2012-10-13 16:18:51.000 287 12715.40 62.73 54790.30 88888.00 2012-10-13 16:18:51.125 287 12715.45 62.70 54790.28 88888.00 2012-10-13 16:18:51.250 287 12715.45 62.67 54790.22 88888.00 2012-10-13 16:18:51.375 287 12715.50 62.67 54790.12 88888.00 2012-10-13 16:18:51.500 287 12715.50 62.65 54790.10 88888.00 2012-10-13 16:18:51.625 287 12715.50 62.67 54790.05 88888.00 2012-10-13 16:18:51.750 287 12715.52 62.70 54790.03 88888.00 2012-10-13 16:18:51.875 287 12715.58 62.65 54790.00 88888.00 2012-10-13 16:18:52.000 287 12715.60 62.62 54790.00 88888.00 2012-10-13 16:18:52.125 287 12715.65 62.62 54790.03 88888.00 2012-10-13 16:18:52.250 287 12715.65 62.65 54790.12 88888.00 2012-10-13 16:18:52.375 287 12715.67 62.62 54790.18 88888.00 2012-10-13 16:18:52.500 287 12715.67 62.55 54790.20 88888.00 2012-10-13 16:18:52.625 287 12715.73 62.52 54790.22 88888.00 2012-10-13 16:18:52.750 287 12715.75 62.55 54790.25 88888.00 2012-10-13 16:18:52.875 287 12715.75 62.52 54790.28 88888.00 2012-10-13 16:18:53.000 287 12715.70 62.50 54790.28 88888.00 2012-10-13 16:18:53.125 287 12715.70 62.50 54790.30 88888.00 2012-10-13 16:18:53.250 287 12715.77 62.50 54790.28 88888.00 2012-10-13 16:18:53.375 287 12715.80 62.50 54790.25 88888.00 2012-10-13 16:18:53.500 287 12715.77 62.48 54790.25 88888.00 2012-10-13 16:18:53.625 287 12715.75 62.48 54790.25 88888.00 2012-10-13 16:18:53.750 287 12715.83 62.45 54790.25 88888.00 2012-10-13 16:18:53.875 287 12715.85 62.45 54790.25 88888.00 2012-10-13 16:18:54.000 287 12715.85 62.42 54790.25 88888.00 2012-10-13 16:18:54.125 287 12715.90 62.42 54790.22 88888.00 2012-10-13 16:18:54.250 287 12715.90 62.40 54790.18 88888.00 2012-10-13 16:18:54.375 287 12715.98 62.40 54790.10 88888.00 2012-10-13 16:18:54.500 287 12716.05 62.38 54790.05 88888.00 2012-10-13 16:18:54.625 287 12716.10 62.40 54790.03 88888.00 2012-10-13 16:18:54.750 287 12716.10 62.38 54789.97 88888.00 2012-10-13 16:18:54.875 287 12716.12 62.38 54789.97 88888.00 2012-10-13 16:18:55.000 287 12716.15 62.38 54789.97 88888.00 2012-10-13 16:18:55.125 287 12716.17 62.40 54789.97 88888.00 2012-10-13 16:18:55.250 287 12716.12 62.42 54790.05 88888.00 2012-10-13 16:18:55.375 287 12716.12 62.38 54790.15 88888.00 2012-10-13 16:18:55.500 287 12716.10 62.35 54790.20 88888.00 2012-10-13 16:18:55.625 287 12716.10 62.38 54790.22 88888.00 2012-10-13 16:18:55.750 287 12716.10 62.38 54790.25 88888.00 2012-10-13 16:18:55.875 287 12716.12 62.38 54790.25 88888.00 2012-10-13 16:18:56.000 287 12716.17 62.38 54790.22 88888.00 2012-10-13 16:18:56.125 287 12716.23 62.38 54790.28 88888.00 2012-10-13 16:18:56.250 287 12716.20 62.38 54790.25 88888.00 2012-10-13 16:18:56.375 287 12716.17 62.38 54790.30 88888.00 2012-10-13 16:18:56.500 287 12716.17 62.40 54790.25 88888.00 2012-10-13 16:18:56.625 287 12716.20 62.40 54790.25 88888.00 2012-10-13 16:18:56.750 287 12716.23 62.40 54790.28 88888.00 2012-10-13 16:18:56.875 287 12716.20 62.42 54790.30 88888.00 2012-10-13 16:18:57.000 287 12716.23 62.42 54790.28 88888.00 2012-10-13 16:18:57.125 287 12716.25 62.42 54790.28 88888.00 2012-10-13 16:18:57.250 287 12716.30 62.42 54790.20 88888.00 2012-10-13 16:18:57.375 287 12716.38 62.45 54790.12 88888.00 2012-10-13 16:18:57.500 287 12716.40 62.50 54790.07 88888.00 2012-10-13 16:18:57.625 287 12716.38 62.48 54790.05 88888.00 2012-10-13 16:18:57.750 287 12716.38 62.48 54790.00 88888.00 2012-10-13 16:18:57.875 287 12716.40 62.50 54790.00 88888.00 2012-10-13 16:18:58.000 287 12716.40 62.50 54790.03 88888.00 2012-10-13 16:18:58.125 287 12716.48 62.52 54790.05 88888.00 2012-10-13 16:18:58.250 287 12716.48 62.52 54790.12 88888.00 2012-10-13 16:18:58.375 287 12716.45 62.52 54790.18 88888.00 2012-10-13 16:18:58.500 287 12716.42 62.50 54790.22 88888.00 2012-10-13 16:18:58.625 287 12716.40 62.52 54790.28 88888.00 2012-10-13 16:18:58.750 287 12716.40 62.52 54790.32 88888.00 2012-10-13 16:18:58.875 287 12716.42 62.52 54790.30 88888.00 2012-10-13 16:18:59.000 287 12716.42 62.52 54790.30 88888.00 2012-10-13 16:18:59.125 287 12716.45 62.55 54790.32 88888.00 2012-10-13 16:18:59.250 287 12716.40 62.55 54790.32 88888.00 2012-10-13 16:18:59.375 287 12716.42 62.58 54790.32 88888.00 2012-10-13 16:18:59.500 287 12716.42 62.58 54790.32 88888.00 2012-10-13 16:18:59.625 287 12716.42 62.60 54790.32 88888.00 2012-10-13 16:18:59.750 287 12716.42 62.60 54790.35 88888.00 2012-10-13 16:18:59.875 287 12716.50 62.60 54790.35 88888.00 2012-10-13 16:19:00.000 287 12716.52 62.62 54790.35 88888.00 2012-10-13 16:19:00.125 287 12716.52 62.65 54790.38 88888.00 2012-10-13 16:19:00.250 287 12716.52 62.62 54790.30 88888.00 2012-10-13 16:19:00.375 287 12716.60 62.62 54790.20 88888.00 2012-10-13 16:19:00.500 287 12716.62 62.62 54790.12 88888.00 2012-10-13 16:19:00.625 287 12716.65 62.65 54790.12 88888.00 2012-10-13 16:19:00.750 287 12716.65 62.67 54790.10 88888.00 2012-10-13 16:19:00.875 287 12716.62 62.67 54790.12 88888.00 2012-10-13 16:19:01.000 287 12716.58 62.67 54790.07 88888.00 2012-10-13 16:19:01.125 287 12716.52 62.67 54790.12 88888.00 2012-10-13 16:19:01.250 287 12716.48 62.67 54790.20 88888.00 2012-10-13 16:19:01.375 287 12716.55 62.70 54790.32 88888.00 2012-10-13 16:19:01.500 287 12716.58 62.67 54790.40 88888.00 2012-10-13 16:19:01.625 287 12716.50 62.65 54790.43 88888.00 2012-10-13 16:19:01.750 287 12716.45 62.62 54790.43 88888.00 2012-10-13 16:19:01.875 287 12716.42 62.65 54790.45 88888.00 2012-10-13 16:19:02.000 287 12716.45 62.62 54790.43 88888.00 2012-10-13 16:19:02.125 287 12716.52 62.62 54790.43 88888.00 2012-10-13 16:19:02.250 287 12716.45 62.62 54790.45 88888.00 2012-10-13 16:19:02.375 287 12716.42 62.65 54790.47 88888.00 2012-10-13 16:19:02.500 287 12716.40 62.65 54790.45 88888.00 2012-10-13 16:19:02.625 287 12716.40 62.62 54790.45 88888.00 2012-10-13 16:19:02.750 287 12716.35 62.65 54790.47 88888.00 2012-10-13 16:19:02.875 287 12716.33 62.65 54790.50 88888.00 2012-10-13 16:19:03.000 287 12716.30 62.67 54790.50 88888.00 2012-10-13 16:19:03.125 287 12716.30 62.67 54790.50 88888.00 2012-10-13 16:19:03.250 287 12716.38 62.67 54790.45 88888.00 2012-10-13 16:19:03.375 287 12716.42 62.67 54790.40 88888.00 2012-10-13 16:19:03.500 287 12716.42 62.73 54790.35 88888.00 2012-10-13 16:19:03.625 287 12716.45 62.75 54790.32 88888.00 2012-10-13 16:19:03.750 287 12716.40 62.75 54790.30 88888.00 2012-10-13 16:19:03.875 287 12716.35 62.75 54790.30 88888.00 2012-10-13 16:19:04.000 287 12716.33 62.80 54790.30 88888.00 2012-10-13 16:19:04.125 287 12716.30 62.77 54790.32 88888.00 2012-10-13 16:19:04.250 287 12716.27 62.80 54790.40 88888.00 2012-10-13 16:19:04.375 287 12716.27 62.80 54790.50 88888.00 2012-10-13 16:19:04.500 287 12716.23 62.80 54790.53 88888.00 2012-10-13 16:19:04.625 287 12716.12 62.77 54790.55 88888.00 2012-10-13 16:19:04.750 287 12716.10 62.75 54790.60 88888.00 2012-10-13 16:19:04.875 287 12716.12 62.75 54790.60 88888.00 2012-10-13 16:19:05.000 287 12716.15 62.73 54790.62 88888.00 2012-10-13 16:19:05.125 287 12716.20 62.73 54790.65 88888.00 2012-10-13 16:19:05.250 287 12716.27 62.73 54790.65 88888.00 2012-10-13 16:19:05.375 287 12716.25 62.70 54790.65 88888.00 2012-10-13 16:19:05.500 287 12716.12 62.67 54790.62 88888.00 2012-10-13 16:19:05.625 287 12716.15 62.67 54790.65 88888.00 2012-10-13 16:19:05.750 287 12716.15 62.67 54790.68 88888.00 2012-10-13 16:19:05.875 287 12716.12 62.65 54790.68 88888.00 2012-10-13 16:19:06.000 287 12716.12 62.65 54790.68 88888.00 2012-10-13 16:19:06.125 287 12716.12 62.62 54790.68 88888.00 2012-10-13 16:19:06.250 287 12716.10 62.55 54790.65 88888.00 2012-10-13 16:19:06.375 287 12716.10 62.55 54790.57 88888.00 2012-10-13 16:19:06.500 287 12716.10 62.55 54790.55 88888.00 2012-10-13 16:19:06.625 287 12716.17 62.55 54790.55 88888.00 2012-10-13 16:19:06.750 287 12716.17 62.55 54790.53 88888.00 2012-10-13 16:19:06.875 287 12716.17 62.52 54790.50 88888.00 2012-10-13 16:19:07.000 287 12716.15 62.52 54790.50 88888.00 2012-10-13 16:19:07.125 287 12716.15 62.50 54790.53 88888.00 2012-10-13 16:19:07.250 287 12716.17 62.48 54790.62 88888.00 2012-10-13 16:19:07.375 287 12716.17 62.48 54790.70 88888.00 2012-10-13 16:19:07.500 287 12716.12 62.40 54790.72 88888.00 2012-10-13 16:19:07.625 287 12716.05 62.40 54790.72 88888.00 2012-10-13 16:19:07.750 287 12716.00 62.38 54790.80 88888.00 2012-10-13 16:19:07.875 287 12716.02 62.38 54790.82 88888.00 2012-10-13 16:19:08.000 287 12716.05 62.38 54790.82 88888.00 2012-10-13 16:19:08.125 287 12716.02 62.38 54790.82 88888.00 2012-10-13 16:19:08.250 287 12716.08 62.33 54790.85 88888.00 2012-10-13 16:19:08.375 287 12716.15 62.33 54790.88 88888.00 2012-10-13 16:19:08.500 287 12716.10 62.30 54790.85 88888.00 2012-10-13 16:19:08.625 287 12716.08 62.27 54790.88 88888.00 2012-10-13 16:19:08.750 287 12716.05 62.27 54790.88 88888.00 2012-10-13 16:19:08.875 287 12716.05 62.25 54790.90 88888.00 2012-10-13 16:19:09.000 287 12716.05 62.25 54790.90 88888.00 2012-10-13 16:19:09.125 287 12716.08 62.23 54790.90 88888.00 2012-10-13 16:19:09.250 287 12716.12 62.20 54790.88 88888.00 2012-10-13 16:19:09.375 287 12716.17 62.25 54790.80 88888.00 2012-10-13 16:19:09.500 287 12716.12 62.23 54790.72 88888.00 2012-10-13 16:19:09.625 287 12716.08 62.23 54790.70 88888.00 2012-10-13 16:19:09.750 287 12716.08 62.23 54790.72 88888.00 2012-10-13 16:19:09.875 287 12716.08 62.23 54790.68 88888.00 2012-10-13 16:19:10.000 287 12716.10 62.20 54790.68 88888.00 2012-10-13 16:19:10.125 287 12716.05 62.20 54790.68 88888.00 2012-10-13 16:19:10.250 287 12716.05 62.23 54790.78 88888.00 2012-10-13 16:19:10.375 287 12716.12 62.25 54790.85 88888.00 2012-10-13 16:19:10.500 287 12716.08 62.25 54790.93 88888.00 2012-10-13 16:19:10.625 287 12716.00 62.20 54790.97 88888.00 2012-10-13 16:19:10.750 287 12716.00 62.17 54790.97 88888.00 2012-10-13 16:19:10.875 287 12716.05 62.15 54791.03 88888.00 2012-10-13 16:19:11.000 287 12716.02 62.15 54791.00 88888.00 2012-10-13 16:19:11.125 287 12716.00 62.12 54791.00 88888.00 2012-10-13 16:19:11.250 287 12715.98 62.12 54791.03 88888.00 2012-10-13 16:19:11.375 287 12716.02 62.17 54791.07 88888.00 2012-10-13 16:19:11.500 287 12716.02 62.15 54791.05 88888.00 2012-10-13 16:19:11.625 287 12716.00 62.12 54791.03 88888.00 2012-10-13 16:19:11.750 287 12716.00 62.12 54791.03 88888.00 2012-10-13 16:19:11.875 287 12716.02 62.15 54791.05 88888.00 2012-10-13 16:19:12.000 287 12716.00 62.10 54791.05 88888.00 2012-10-13 16:19:12.125 287 12716.00 62.08 54791.03 88888.00 2012-10-13 16:19:12.250 287 12716.00 62.02 54791.00 88888.00 2012-10-13 16:19:12.375 287 12716.08 62.05 54790.93 88888.00 2012-10-13 16:19:12.500 287 12716.05 62.05 54790.90 88888.00 2012-10-13 16:19:12.625 287 12716.05 62.05 54790.88 88888.00 2012-10-13 16:19:12.750 287 12716.05 62.02 54790.85 88888.00 2012-10-13 16:19:12.875 287 12716.05 62.00 54790.88 88888.00 2012-10-13 16:19:13.000 287 12716.08 62.00 54790.88 88888.00 2012-10-13 16:19:13.125 287 12716.08 62.00 54790.85 88888.00 2012-10-13 16:19:13.250 287 12716.00 62.00 54790.90 88888.00 2012-10-13 16:19:13.375 287 12715.95 61.95 54791.00 88888.00 2012-10-13 16:19:13.500 287 12715.95 61.90 54791.07 88888.00 2012-10-13 16:19:13.625 287 12715.92 61.88 54791.10 88888.00 2012-10-13 16:19:13.750 287 12715.92 61.88 54791.15 88888.00 2012-10-13 16:19:13.875 287 12715.90 61.85 54791.15 88888.00 2012-10-13 16:19:14.000 287 12715.92 61.83 54791.15 88888.00 2012-10-13 16:19:14.125 287 12715.98 61.80 54791.18 88888.00 2012-10-13 16:19:14.250 287 12715.92 61.77 54791.18 88888.00 2012-10-13 16:19:14.375 287 12715.92 61.80 54791.18 88888.00 2012-10-13 16:19:14.500 287 12715.98 61.83 54791.18 88888.00 2012-10-13 16:19:14.625 287 12715.98 61.80 54791.20 88888.00 2012-10-13 16:19:14.750 287 12715.98 61.77 54791.20 88888.00 2012-10-13 16:19:14.875 287 12715.98 61.70 54791.18 88888.00 2012-10-13 16:19:15.000 287 12715.95 61.70 54791.20 88888.00 2012-10-13 16:19:15.125 287 12715.90 61.70 54791.18 88888.00 2012-10-13 16:19:15.250 287 12715.88 61.67 54791.15 88888.00 2012-10-13 16:19:15.375 287 12715.88 61.70 54791.10 88888.00 2012-10-13 16:19:15.500 287 12715.90 61.70 54791.07 88888.00 2012-10-13 16:19:15.625 287 12715.92 61.67 54791.03 88888.00 2012-10-13 16:19:15.750 287 12715.92 61.70 54791.03 88888.00 2012-10-13 16:19:15.875 287 12715.90 61.70 54791.03 88888.00 2012-10-13 16:19:16.000 287 12715.88 61.65 54791.03 88888.00 2012-10-13 16:19:16.125 287 12715.83 61.67 54791.07 88888.00 2012-10-13 16:19:16.250 287 12715.80 61.65 54791.15 88888.00 2012-10-13 16:19:16.375 287 12715.85 61.60 54791.20 88888.00 2012-10-13 16:19:16.500 287 12715.85 61.58 54791.22 88888.00 2012-10-13 16:19:16.625 287 12715.83 61.58 54791.30 88888.00 2012-10-13 16:19:16.750 287 12715.80 61.55 54791.28 88888.00 2012-10-13 16:19:16.875 287 12715.75 61.58 54791.30 88888.00 2012-10-13 16:19:17.000 287 12715.77 61.55 54791.30 88888.00 2012-10-13 16:19:17.125 287 12715.83 61.55 54791.35 88888.00 2012-10-13 16:19:17.250 287 12715.85 61.50 54791.35 88888.00 2012-10-13 16:19:17.375 287 12715.88 61.50 54791.32 88888.00 2012-10-13 16:19:17.500 287 12715.77 61.52 54791.32 88888.00 2012-10-13 16:19:17.625 287 12715.77 61.50 54791.30 88888.00 2012-10-13 16:19:17.750 287 12715.83 61.50 54791.35 88888.00 2012-10-13 16:19:17.875 287 12715.77 61.45 54791.35 88888.00 2012-10-13 16:19:18.000 287 12715.75 61.42 54791.38 88888.00 2012-10-13 16:19:18.125 287 12715.73 61.42 54791.38 88888.00 2012-10-13 16:19:18.250 287 12715.67 61.40 54791.32 88888.00 2012-10-13 16:19:18.375 287 12715.75 61.40 54791.25 88888.00 2012-10-13 16:19:18.500 287 12715.80 61.38 54791.18 88888.00 2012-10-13 16:19:18.625 287 12715.85 61.33 54791.18 88888.00 2012-10-13 16:19:18.750 287 12715.83 61.33 54791.20 88888.00 2012-10-13 16:19:18.875 287 12715.83 61.30 54791.18 88888.00 2012-10-13 16:19:19.000 287 12715.83 61.30 54791.18 88888.00 2012-10-13 16:19:19.125 287 12715.80 61.27 54791.20 88888.00 2012-10-13 16:19:19.250 287 12715.80 61.23 54791.25 88888.00 2012-10-13 16:19:19.375 287 12715.80 61.20 54791.32 88888.00 2012-10-13 16:19:19.500 287 12715.77 61.15 54791.40 88888.00 2012-10-13 16:19:19.625 287 12715.70 61.12 54791.45 88888.00 2012-10-13 16:19:19.750 287 12715.70 61.12 54791.47 88888.00 2012-10-13 16:19:19.875 287 12715.70 61.10 54791.45 88888.00 2012-10-13 16:19:20.000 287 12715.70 61.08 54791.45 88888.00 2012-10-13 16:19:20.125 287 12715.80 61.10 54791.45 88888.00 2012-10-13 16:19:20.250 287 12715.83 61.02 54791.47 88888.00 2012-10-13 16:19:20.375 287 12715.88 61.05 54791.50 88888.00 2012-10-13 16:19:20.500 287 12715.80 61.05 54791.53 88888.00 2012-10-13 16:19:20.625 287 12715.83 61.02 54791.50 88888.00 2012-10-13 16:19:20.750 287 12715.90 60.98 54791.53 88888.00 2012-10-13 16:19:20.875 287 12715.90 60.98 54791.53 88888.00 2012-10-13 16:19:21.000 287 12715.85 60.98 54791.53 88888.00 2012-10-13 16:19:21.125 287 12715.80 60.95 54791.53 88888.00 2012-10-13 16:19:21.250 287 12715.77 60.88 54791.45 88888.00 2012-10-13 16:19:21.375 287 12715.83 60.90 54791.38 88888.00 2012-10-13 16:19:21.500 287 12715.85 60.90 54791.32 88888.00 2012-10-13 16:19:21.625 287 12715.85 60.90 54791.32 88888.00 2012-10-13 16:19:21.750 287 12715.85 60.90 54791.32 88888.00 2012-10-13 16:19:21.875 287 12715.92 60.88 54791.30 88888.00 2012-10-13 16:19:22.000 287 12715.98 60.88 54791.32 88888.00 2012-10-13 16:19:22.125 287 12715.95 60.85 54791.32 88888.00 2012-10-13 16:19:22.250 287 12715.88 60.85 54791.40 88888.00 2012-10-13 16:19:22.375 287 12715.88 60.88 54791.47 88888.00 2012-10-13 16:19:22.500 287 12715.85 60.85 54791.53 88888.00 2012-10-13 16:19:22.625 287 12715.85 60.83 54791.55 88888.00 2012-10-13 16:19:22.750 287 12715.90 60.80 54791.57 88888.00 2012-10-13 16:19:22.875 287 12715.83 60.80 54791.57 88888.00 2012-10-13 16:19:23.000 287 12715.83 60.80 54791.62 88888.00 2012-10-13 16:19:23.125 287 12715.88 60.80 54791.62 88888.00 2012-10-13 16:19:23.250 287 12715.90 60.80 54791.62 88888.00 2012-10-13 16:19:23.375 287 12715.92 60.80 54791.62 88888.00 2012-10-13 16:19:23.500 287 12715.85 60.77 54791.60 88888.00 2012-10-13 16:19:23.625 287 12715.88 60.80 54791.65 88888.00 2012-10-13 16:19:23.750 287 12715.83 60.80 54791.65 88888.00 2012-10-13 16:19:23.875 287 12715.85 60.77 54791.62 88888.00 2012-10-13 16:19:24.000 287 12715.88 60.77 54791.65 88888.00 2012-10-13 16:19:24.125 287 12715.90 60.77 54791.65 88888.00 2012-10-13 16:19:24.250 287 12715.92 60.75 54791.60 88888.00 2012-10-13 16:19:24.375 287 12715.95 60.75 54791.55 88888.00 2012-10-13 16:19:24.500 287 12715.92 60.77 54791.47 88888.00 2012-10-13 16:19:24.625 287 12715.95 60.77 54791.43 88888.00 2012-10-13 16:19:24.750 287 12716.02 60.77 54791.43 88888.00 2012-10-13 16:19:24.875 287 12716.05 60.75 54791.40 88888.00 2012-10-13 16:19:25.000 287 12716.05 60.75 54791.38 88888.00 2012-10-13 16:19:25.125 287 12716.05 60.73 54791.43 88888.00 2012-10-13 16:19:25.250 287 12715.98 60.75 54791.50 88888.00 2012-10-13 16:19:25.375 287 12715.95 60.73 54791.55 88888.00 2012-10-13 16:19:25.500 287 12715.95 60.70 54791.60 88888.00 2012-10-13 16:19:25.625 287 12716.00 60.67 54791.65 88888.00 2012-10-13 16:19:25.750 287 12716.05 60.65 54791.65 88888.00 2012-10-13 16:19:25.875 287 12716.05 60.65 54791.65 88888.00 2012-10-13 16:19:26.000 287 12716.05 60.65 54791.65 88888.00 2012-10-13 16:19:26.125 287 12716.02 60.65 54791.65 88888.00 2012-10-13 16:19:26.250 287 12716.00 60.60 54791.68 88888.00 2012-10-13 16:19:26.375 287 12716.08 60.65 54791.68 88888.00 2012-10-13 16:19:26.500 287 12716.08 60.62 54791.68 88888.00 2012-10-13 16:19:26.625 287 12716.05 60.60 54791.65 88888.00 2012-10-13 16:19:26.750 287 12716.05 60.55 54791.68 88888.00 2012-10-13 16:19:26.875 287 12716.08 60.52 54791.72 88888.00 2012-10-13 16:19:27.000 287 12716.08 60.50 54791.72 88888.00 2012-10-13 16:19:27.125 287 12716.10 60.48 54791.72 88888.00 2012-10-13 16:19:27.250 287 12716.10 60.48 54791.65 88888.00 2012-10-13 16:19:27.375 287 12716.12 60.48 54791.57 88888.00 2012-10-13 16:19:27.500 287 12716.12 60.45 54791.53 88888.00 2012-10-13 16:19:27.625 287 12716.12 60.45 54791.53 88888.00 2012-10-13 16:19:27.750 287 12716.12 60.45 54791.47 88888.00 2012-10-13 16:19:27.875 287 12716.10 60.40 54791.50 88888.00 2012-10-13 16:19:28.000 287 12716.10 60.35 54791.47 88888.00 2012-10-13 16:19:28.125 287 12716.12 60.33 54791.47 88888.00 2012-10-13 16:19:28.250 287 12716.12 60.35 54791.55 88888.00 2012-10-13 16:19:28.375 287 12716.10 60.33 54791.65 88888.00 2012-10-13 16:19:28.500 287 12716.05 60.27 54791.68 88888.00 2012-10-13 16:19:28.625 287 12716.02 60.27 54791.72 88888.00 2012-10-13 16:19:28.750 287 12716.08 60.25 54791.75 88888.00 2012-10-13 16:19:28.875 287 12716.10 60.23 54791.75 88888.00 2012-10-13 16:19:29.000 287 12716.08 60.23 54791.78 88888.00 2012-10-13 16:19:29.125 287 12716.05 60.23 54791.78 88888.00 2012-10-13 16:19:29.250 287 12716.08 60.20 54791.78 88888.00 2012-10-13 16:19:29.375 287 12716.08 60.20 54791.80 88888.00 2012-10-13 16:19:29.500 287 12716.08 60.20 54791.75 88888.00 2012-10-13 16:19:29.625 287 12716.10 60.17 54791.80 88888.00 2012-10-13 16:19:29.750 287 12716.17 60.17 54791.80 88888.00 2012-10-13 16:19:29.875 287 12716.20 60.15 54791.80 88888.00 2012-10-13 16:19:30.000 287 12716.20 60.12 54791.80 88888.00 2012-10-13 16:19:30.125 287 12716.17 60.15 54791.80 88888.00 2012-10-13 16:19:30.250 287 12716.12 60.10 54791.75 88888.00 2012-10-13 16:19:30.375 287 12716.20 60.20 54791.68 88888.00 2012-10-13 16:19:30.500 287 12716.20 60.17 54791.60 88888.00 2012-10-13 16:19:30.625 287 12716.20 60.15 54791.57 88888.00 2012-10-13 16:19:30.750 287 12716.23 60.17 54791.60 88888.00 2012-10-13 16:19:30.875 287 12716.25 60.17 54791.57 88888.00 2012-10-13 16:19:31.000 287 12716.20 60.15 54791.57 88888.00 2012-10-13 16:19:31.125 287 12716.17 60.20 54791.60 88888.00 2012-10-13 16:19:31.250 287 12716.20 60.17 54791.65 88888.00 2012-10-13 16:19:31.375 287 12716.10 60.15 54791.70 88888.00 2012-10-13 16:19:31.500 287 12716.10 60.12 54791.75 88888.00 2012-10-13 16:19:31.625 287 12716.10 60.15 54791.82 88888.00 2012-10-13 16:19:31.750 287 12716.10 60.17 54791.88 88888.00 2012-10-13 16:19:31.875 287 12716.08 60.17 54791.90 88888.00 2012-10-13 16:19:32.000 287 12716.08 60.17 54791.90 88888.00 2012-10-13 16:19:32.125 287 12716.05 60.17 54791.90 88888.00 2012-10-13 16:19:32.250 287 12716.05 60.17 54791.88 88888.00 2012-10-13 16:19:32.375 287 12716.05 60.20 54791.85 88888.00 2012-10-13 16:19:32.500 287 12716.05 60.20 54791.85 88888.00 2012-10-13 16:19:32.625 287 12716.08 60.23 54791.90 88888.00 2012-10-13 16:19:32.750 287 12716.00 60.20 54791.90 88888.00 2012-10-13 16:19:32.875 287 12716.05 60.20 54791.93 88888.00 2012-10-13 16:19:33.000 287 12716.10 60.17 54791.93 88888.00 2012-10-13 16:19:33.125 287 12716.10 60.20 54791.93 88888.00 2012-10-13 16:19:33.250 287 12716.10 60.20 54791.85 88888.00 2012-10-13 16:19:33.375 287 12716.10 60.23 54791.78 88888.00 2012-10-13 16:19:33.500 287 12716.08 60.23 54791.75 88888.00 2012-10-13 16:19:33.625 287 12716.05 60.23 54791.75 88888.00 2012-10-13 16:19:33.750 287 12716.05 60.20 54791.72 88888.00 2012-10-13 16:19:33.875 287 12716.05 60.23 54791.70 88888.00 2012-10-13 16:19:34.000 287 12716.05 60.20 54791.68 88888.00 2012-10-13 16:19:34.125 287 12716.00 60.23 54791.72 88888.00 2012-10-13 16:19:34.250 287 12715.92 60.20 54791.82 88888.00 2012-10-13 16:19:34.375 287 12715.92 60.17 54791.88 88888.00 2012-10-13 16:19:34.500 287 12715.88 60.17 54791.93 88888.00 2012-10-13 16:19:34.625 287 12715.90 60.15 54791.97 88888.00 2012-10-13 16:19:34.750 287 12715.85 60.15 54791.97 88888.00 2012-10-13 16:19:34.875 287 12715.83 60.17 54791.97 88888.00 2012-10-13 16:19:35.000 287 12715.83 60.17 54792.00 88888.00 2012-10-13 16:19:35.125 287 12715.85 60.17 54792.00 88888.00 2012-10-13 16:19:35.250 287 12715.88 60.17 54792.03 88888.00 2012-10-13 16:19:35.375 287 12715.88 60.20 54792.05 88888.00 2012-10-13 16:19:35.500 287 12715.83 60.20 54792.05 88888.00 2012-10-13 16:19:35.625 287 12715.77 60.20 54792.07 88888.00 2012-10-13 16:19:35.750 287 12715.75 60.23 54792.07 88888.00 2012-10-13 16:19:35.875 287 12715.77 60.23 54792.07 88888.00 2012-10-13 16:19:36.000 287 12715.83 60.23 54792.07 88888.00 2012-10-13 16:19:36.125 287 12715.77 60.23 54792.05 88888.00 2012-10-13 16:19:36.250 287 12715.77 60.25 54792.03 88888.00 2012-10-13 16:19:36.375 287 12715.73 60.30 54791.95 88888.00 2012-10-13 16:19:36.500 287 12715.67 60.27 54791.90 88888.00 2012-10-13 16:19:36.625 287 12715.70 60.27 54791.88 88888.00 2012-10-13 16:19:36.750 287 12715.77 60.30 54791.85 88888.00 2012-10-13 16:19:36.875 287 12715.75 60.30 54791.85 88888.00 2012-10-13 16:19:37.000 287 12715.73 60.30 54791.85 88888.00 2012-10-13 16:19:37.125 287 12715.65 60.33 54791.88 88888.00 2012-10-13 16:19:37.250 287 12715.65 60.35 54791.93 88888.00 2012-10-13 16:19:37.375 287 12715.67 60.30 54791.95 88888.00 2012-10-13 16:19:37.500 287 12715.60 60.33 54792.05 88888.00 2012-10-13 16:19:37.625 287 12715.52 60.35 54792.10 88888.00 2012-10-13 16:19:37.750 287 12715.52 60.35 54792.10 88888.00 2012-10-13 16:19:37.875 287 12715.58 60.35 54792.12 88888.00 2012-10-13 16:19:38.000 287 12715.58 60.38 54792.10 88888.00 2012-10-13 16:19:38.125 287 12715.58 60.40 54792.12 88888.00 2012-10-13 16:19:38.250 287 12715.48 60.38 54792.15 88888.00 2012-10-13 16:19:38.375 287 12715.52 60.42 54792.12 88888.00 2012-10-13 16:19:38.500 287 12715.55 60.45 54792.12 88888.00 2012-10-13 16:19:38.625 287 12715.50 60.48 54792.12 88888.00 2012-10-13 16:19:38.750 287 12715.48 60.45 54792.10 88888.00 2012-10-13 16:19:38.875 287 12715.48 60.50 54792.10 88888.00 2012-10-13 16:19:39.000 287 12715.48 60.52 54792.10 88888.00 2012-10-13 16:19:39.125 287 12715.48 60.55 54792.10 88888.00 2012-10-13 16:19:39.250 287 12715.48 60.52 54792.03 88888.00 2012-10-13 16:19:39.375 287 12715.58 60.60 54791.97 88888.00 2012-10-13 16:19:39.500 287 12715.60 60.67 54791.93 88888.00 2012-10-13 16:19:39.625 287 12715.55 60.67 54791.88 88888.00 2012-10-13 16:19:39.750 287 12715.52 60.67 54791.88 88888.00 2012-10-13 16:19:39.875 287 12715.58 60.67 54791.90 88888.00 2012-10-13 16:19:40.000 287 12715.60 60.70 54791.88 88888.00 2012-10-13 16:19:40.125 287 12715.60 60.73 54791.88 88888.00 2012-10-13 16:19:40.250 287 12715.58 60.73 54791.95 88888.00 2012-10-13 16:19:40.375 287 12715.58 60.75 54792.00 88888.00 2012-10-13 16:19:40.500 287 12715.52 60.77 54792.05 88888.00 2012-10-13 16:19:40.625 287 12715.48 60.80 54792.07 88888.00 2012-10-13 16:19:40.750 287 12715.48 60.83 54792.12 88888.00 2012-10-13 16:19:40.875 287 12715.48 60.83 54792.12 88888.00 2012-10-13 16:19:41.000 287 12715.50 60.85 54792.10 88888.00 2012-10-13 16:19:41.125 287 12715.62 60.85 54792.10 88888.00 2012-10-13 16:19:41.250 287 12715.60 60.88 54792.10 88888.00 2012-10-13 16:19:41.375 287 12715.52 60.85 54792.10 88888.00 2012-10-13 16:19:41.500 287 12715.50 60.85 54792.10 88888.00 2012-10-13 16:19:41.625 287 12715.50 60.90 54792.10 88888.00 2012-10-13 16:19:41.750 287 12715.52 60.90 54792.12 88888.00 2012-10-13 16:19:41.875 287 12715.55 60.90 54792.10 88888.00 2012-10-13 16:19:42.000 287 12715.48 60.90 54792.10 88888.00 2012-10-13 16:19:42.125 287 12715.42 60.92 54792.10 88888.00 2012-10-13 16:19:42.250 287 12715.42 60.92 54792.05 88888.00 2012-10-13 16:19:42.375 287 12715.50 61.00 54792.03 88888.00 2012-10-13 16:19:42.500 287 12715.52 61.02 54791.97 88888.00 2012-10-13 16:19:42.625 287 12715.45 61.00 54791.93 88888.00 2012-10-13 16:19:42.750 287 12715.45 61.00 54791.90 88888.00 2012-10-13 16:19:42.875 287 12715.40 61.00 54791.90 88888.00 2012-10-13 16:19:43.000 287 12715.42 61.00 54791.90 88888.00 2012-10-13 16:19:43.125 287 12715.40 61.05 54791.90 88888.00 2012-10-13 16:19:43.250 287 12715.35 61.05 54792.00 88888.00 2012-10-13 16:19:43.375 287 12715.40 61.05 54792.07 88888.00 2012-10-13 16:19:43.500 287 12715.38 61.02 54792.12 88888.00 2012-10-13 16:19:43.625 287 12715.30 61.02 54792.10 88888.00 2012-10-13 16:19:43.750 287 12715.27 61.05 54792.10 88888.00 2012-10-13 16:19:43.875 287 12715.30 61.08 54792.10 88888.00 2012-10-13 16:19:44.000 287 12715.30 61.08 54792.07 88888.00 2012-10-13 16:19:44.125 287 12715.25 61.08 54792.10 88888.00 2012-10-13 16:19:44.250 287 12715.20 61.08 54792.10 88888.00 2012-10-13 16:19:44.375 287 12715.27 61.08 54792.10 88888.00 2012-10-13 16:19:44.500 287 12715.33 61.10 54792.07 88888.00 2012-10-13 16:19:44.625 287 12715.30 61.10 54792.05 88888.00 2012-10-13 16:19:44.750 287 12715.25 61.08 54792.07 88888.00 2012-10-13 16:19:44.875 287 12715.23 61.08 54792.07 88888.00 2012-10-13 16:19:45.000 287 12715.20 61.10 54792.07 88888.00 2012-10-13 16:19:45.125 287 12715.23 61.10 54792.10 88888.00 2012-10-13 16:19:45.250 287 12715.20 61.10 54792.03 88888.00 2012-10-13 16:19:45.375 287 12715.25 61.10 54791.97 88888.00 2012-10-13 16:19:45.500 287 12715.30 61.12 54791.93 88888.00 2012-10-13 16:19:45.625 287 12715.33 61.15 54791.90 88888.00 2012-10-13 16:19:45.750 287 12715.35 61.15 54791.85 88888.00 2012-10-13 16:19:45.875 287 12715.33 61.15 54791.82 88888.00 2012-10-13 16:19:46.000 287 12715.30 61.17 54791.82 88888.00 2012-10-13 16:19:46.125 287 12715.30 61.20 54791.82 88888.00 2012-10-13 16:19:46.250 287 12715.25 61.17 54791.90 88888.00 2012-10-13 16:19:46.375 287 12715.23 61.17 54791.95 88888.00 2012-10-13 16:19:46.500 287 12715.25 61.17 54792.00 88888.00 2012-10-13 16:19:46.625 287 12715.33 61.17 54792.03 88888.00 2012-10-13 16:19:46.750 287 12715.33 61.17 54792.05 88888.00 2012-10-13 16:19:46.875 287 12715.23 61.20 54792.07 88888.00 2012-10-13 16:19:47.000 287 12715.23 61.23 54792.03 88888.00 2012-10-13 16:19:47.125 287 12715.23 61.25 54792.05 88888.00 2012-10-13 16:19:47.250 287 12715.25 61.30 54792.05 88888.00 2012-10-13 16:19:47.375 287 12715.25 61.33 54792.05 88888.00 2012-10-13 16:19:47.500 287 12715.25 61.33 54792.03 88888.00 2012-10-13 16:19:47.625 287 12715.30 61.33 54792.05 88888.00 2012-10-13 16:19:47.750 287 12715.33 61.35 54792.05 88888.00 2012-10-13 16:19:47.875 287 12715.33 61.35 54792.03 88888.00 2012-10-13 16:19:48.000 287 12715.27 61.38 54792.03 88888.00 2012-10-13 16:19:48.125 287 12715.25 61.38 54792.00 88888.00 2012-10-13 16:19:48.250 287 12715.33 61.38 54791.93 88888.00 2012-10-13 16:19:48.375 287 12715.48 61.40 54791.85 88888.00 2012-10-13 16:19:48.500 287 12715.52 61.40 54791.80 88888.00 2012-10-13 16:19:48.625 287 12715.45 61.40 54791.75 88888.00 2012-10-13 16:19:48.750 287 12715.42 61.40 54791.72 88888.00 2012-10-13 16:19:48.875 287 12715.45 61.40 54791.75 88888.00 2012-10-13 16:19:49.000 287 12715.52 61.38 54791.72 88888.00 2012-10-13 16:19:49.125 287 12715.55 61.38 54791.72 88888.00 2012-10-13 16:19:49.250 287 12715.50 61.38 54791.82 88888.00 2012-10-13 16:19:49.375 287 12715.48 61.33 54791.88 88888.00 2012-10-13 16:19:49.500 287 12715.50 61.33 54791.93 88888.00 2012-10-13 16:19:49.625 287 12715.52 61.30 54791.95 88888.00 2012-10-13 16:19:49.750 287 12715.52 61.30 54791.95 88888.00 2012-10-13 16:19:49.875 287 12715.58 61.30 54791.95 88888.00 2012-10-13 16:19:50.000 287 12715.62 61.27 54791.95 88888.00 2012-10-13 16:19:50.125 287 12715.67 61.27 54791.95 88888.00 2012-10-13 16:19:50.250 287 12715.67 61.27 54791.97 88888.00 2012-10-13 16:19:50.375 287 12715.67 61.27 54791.95 88888.00 2012-10-13 16:19:50.500 287 12715.70 61.23 54791.93 88888.00 2012-10-13 16:19:50.625 287 12715.73 61.23 54791.93 88888.00 2012-10-13 16:19:50.750 287 12715.70 61.23 54791.90 88888.00 2012-10-13 16:19:50.875 287 12715.67 61.20 54791.93 88888.00 2012-10-13 16:19:51.000 287 12715.75 61.20 54791.93 88888.00 2012-10-13 16:19:51.125 287 12715.80 61.15 54791.90 88888.00 2012-10-13 16:19:51.250 287 12715.92 61.10 54791.85 88888.00 2012-10-13 16:19:51.375 287 12715.98 61.12 54791.75 88888.00 2012-10-13 16:19:51.500 287 12715.95 61.15 54791.70 88888.00 2012-10-13 16:19:51.625 287 12715.95 61.12 54791.68 88888.00 2012-10-13 16:19:51.750 287 12716.00 61.15 54791.65 88888.00 2012-10-13 16:19:51.875 287 12716.05 61.10 54791.60 88888.00 2012-10-13 16:19:52.000 287 12716.10 61.08 54791.62 88888.00 2012-10-13 16:19:52.125 287 12716.05 61.08 54791.62 88888.00 2012-10-13 16:19:52.250 287 12715.98 61.05 54791.70 88888.00 2012-10-13 16:19:52.375 287 12716.00 61.02 54791.75 88888.00 2012-10-13 16:19:52.500 287 12716.00 61.00 54791.80 88888.00 2012-10-13 16:19:52.625 287 12715.98 60.95 54791.82 88888.00 2012-10-13 16:19:52.750 287 12716.02 60.92 54791.82 88888.00 2012-10-13 16:19:52.875 287 12716.12 60.95 54791.82 88888.00 2012-10-13 16:19:53.000 287 12716.17 60.95 54791.82 88888.00 2012-10-13 16:19:53.125 287 12716.15 60.92 54791.82 88888.00 2012-10-13 16:19:53.250 287 12716.20 60.90 54791.85 88888.00 2012-10-13 16:19:53.375 287 12716.27 60.90 54791.82 88888.00 2012-10-13 16:19:53.500 287 12716.33 60.92 54791.82 88888.00 2012-10-13 16:19:53.625 287 12716.27 60.88 54791.82 88888.00 2012-10-13 16:19:53.750 287 12716.30 60.88 54791.80 88888.00 2012-10-13 16:19:53.875 287 12716.33 60.88 54791.82 88888.00 2012-10-13 16:19:54.000 287 12716.35 60.85 54791.82 88888.00 2012-10-13 16:19:54.125 287 12716.38 60.83 54791.80 88888.00 2012-10-13 16:19:54.250 287 12716.42 60.83 54791.70 88888.00 2012-10-13 16:19:54.375 287 12716.55 60.85 54791.65 88888.00 2012-10-13 16:19:54.500 287 12716.62 60.85 54791.57 88888.00 2012-10-13 16:19:54.625 287 12716.65 60.85 54791.55 88888.00 2012-10-13 16:19:54.750 287 12716.62 60.80 54791.53 88888.00 2012-10-13 16:19:54.875 287 12716.60 60.80 54791.50 88888.00 2012-10-13 16:19:55.000 287 12716.60 60.80 54791.47 88888.00 2012-10-13 16:19:55.125 287 12716.65 60.80 54791.45 88888.00 2012-10-13 16:19:55.250 287 12716.67 60.77 54791.50 88888.00 2012-10-13 16:19:55.375 287 12716.73 60.80 54791.62 88888.00 2012-10-13 16:19:55.500 287 12716.73 60.77 54791.68 88888.00 2012-10-13 16:19:55.625 287 12716.73 60.75 54791.70 88888.00 2012-10-13 16:19:55.750 287 12716.77 60.75 54791.70 88888.00 2012-10-13 16:19:55.875 287 12716.77 60.73 54791.68 88888.00 2012-10-13 16:19:56.000 287 12716.83 60.73 54791.68 88888.00 2012-10-13 16:19:56.125 287 12716.85 60.73 54791.70 88888.00 2012-10-13 16:19:56.250 287 12716.80 60.70 54791.70 88888.00 2012-10-13 16:19:56.375 287 12716.77 60.70 54791.65 88888.00 2012-10-13 16:19:56.500 287 12716.80 60.70 54791.68 88888.00 2012-10-13 16:19:56.625 287 12716.88 60.70 54791.70 88888.00 2012-10-13 16:19:56.750 287 12716.95 60.70 54791.62 88888.00 2012-10-13 16:19:56.875 287 12716.95 60.67 54791.68 88888.00 2012-10-13 16:19:57.000 287 12716.92 60.65 54791.68 88888.00 2012-10-13 16:19:57.125 287 12716.92 60.65 54791.68 88888.00 2012-10-13 16:19:57.250 287 12716.90 60.65 54791.60 88888.00 2012-10-13 16:19:57.375 287 12716.92 60.65 54791.47 88888.00 2012-10-13 16:19:57.500 287 12716.92 60.62 54791.43 88888.00 2012-10-13 16:19:57.625 287 12716.95 60.65 54791.40 88888.00 2012-10-13 16:19:57.750 287 12717.00 60.65 54791.40 88888.00 2012-10-13 16:19:57.875 287 12717.00 60.62 54791.40 88888.00 2012-10-13 16:19:58.000 287 12716.98 60.65 54791.38 88888.00 2012-10-13 16:19:58.125 287 12716.98 60.62 54791.43 88888.00 2012-10-13 16:19:58.250 287 12716.92 60.62 54791.47 88888.00 2012-10-13 16:19:58.375 287 12716.90 60.60 54791.50 88888.00 2012-10-13 16:19:58.500 287 12716.88 60.60 54791.55 88888.00 2012-10-13 16:19:58.625 287 12716.88 60.60 54791.57 88888.00 2012-10-13 16:19:58.750 287 12716.88 60.62 54791.57 88888.00 2012-10-13 16:19:58.875 287 12716.90 60.65 54791.60 88888.00 2012-10-13 16:19:59.000 287 12716.88 60.65 54791.60 88888.00 2012-10-13 16:19:59.125 287 12716.85 60.65 54791.62 88888.00 2012-10-13 16:19:59.250 287 12716.83 60.62 54791.60 88888.00 2012-10-13 16:19:59.375 287 12716.83 60.67 54791.60 88888.00 2012-10-13 16:19:59.500 287 12716.88 60.67 54791.60 88888.00 2012-10-13 16:19:59.625 287 12716.90 60.67 54791.57 88888.00 2012-10-13 16:19:59.750 287 12716.88 60.67 54791.57 88888.00 2012-10-13 16:19:59.875 287 12716.85 60.65 54791.57 88888.00 2012-10-13 16:20:00.000 287 12716.85 60.67 54791.55 88888.00 2012-10-13 16:20:00.125 287 12716.83 60.70 54791.55 88888.00 2012-10-13 16:20:00.250 287 12716.75 60.67 54791.47 88888.00 2012-10-13 16:20:00.375 287 12716.77 60.70 54791.40 88888.00 2012-10-13 16:20:00.500 287 12716.77 60.73 54791.35 88888.00 2012-10-13 16:20:00.625 287 12716.77 60.73 54791.28 88888.00 2012-10-13 16:20:00.750 287 12716.77 60.75 54791.28 88888.00 2012-10-13 16:20:00.875 287 12716.80 60.75 54791.22 88888.00 2012-10-13 16:20:01.000 287 12716.75 60.75 54791.18 88888.00 2012-10-13 16:20:01.125 287 12716.70 60.77 54791.18 88888.00 2012-10-13 16:20:01.250 287 12716.73 60.80 54791.25 88888.00 2012-10-13 16:20:01.375 287 12716.80 60.83 54791.30 88888.00 2012-10-13 16:20:01.500 287 12716.77 60.83 54791.32 88888.00 2012-10-13 16:20:01.625 287 12716.65 60.83 54791.32 88888.00 2012-10-13 16:20:01.750 287 12716.55 60.85 54791.32 88888.00 2012-10-13 16:20:01.875 287 12716.52 60.88 54791.35 88888.00 2012-10-13 16:20:02.000 287 12716.55 60.95 54791.32 88888.00 2012-10-13 16:20:02.125 287 12716.62 61.00 54791.32 88888.00 2012-10-13 16:20:02.250 287 12716.60 61.00 54791.35 88888.00 2012-10-13 16:20:02.375 287 12716.62 61.05 54791.32 88888.00 2012-10-13 16:20:02.500 287 12716.60 61.05 54791.30 88888.00 2012-10-13 16:20:02.625 287 12716.52 61.10 54791.28 88888.00 2012-10-13 16:20:02.750 287 12716.48 61.12 54791.28 88888.00 2012-10-13 16:20:02.875 287 12716.42 61.15 54791.25 88888.00 2012-10-13 16:20:03.000 287 12716.48 61.15 54791.25 88888.00 2012-10-13 16:20:03.125 287 12716.42 61.12 54791.28 88888.00 2012-10-13 16:20:03.250 287 12716.38 61.10 54791.20 88888.00 2012-10-13 16:20:03.375 287 12716.40 61.12 54791.10 88888.00 2012-10-13 16:20:03.500 287 12716.48 61.15 54791.05 88888.00 2012-10-13 16:20:03.625 287 12716.52 61.20 54791.03 88888.00 2012-10-13 16:20:03.750 287 12716.45 61.17 54791.00 88888.00 2012-10-13 16:20:03.875 287 12716.45 61.17 54790.97 88888.00 2012-10-13 16:20:04.000 287 12716.48 61.15 54790.97 88888.00 2012-10-13 16:20:04.125 287 12716.45 61.17 54791.00 88888.00 2012-10-13 16:20:04.250 287 12716.42 61.17 54791.05 88888.00 2012-10-13 16:20:04.375 287 12716.40 61.17 54791.10 88888.00 2012-10-13 16:20:04.500 287 12716.35 61.15 54791.15 88888.00 2012-10-13 16:20:04.625 287 12716.38 61.17 54791.15 88888.00 2012-10-13 16:20:04.750 287 12716.40 61.17 54791.18 88888.00 2012-10-13 16:20:04.875 287 12716.40 61.17 54791.18 88888.00 2012-10-13 16:20:05.000 287 12716.42 61.15 54791.18 88888.00 2012-10-13 16:20:05.125 287 12716.35 61.17 54791.20 88888.00 2012-10-13 16:20:05.250 287 12716.33 61.15 54791.20 88888.00 2012-10-13 16:20:05.375 287 12716.30 61.12 54791.18 88888.00 2012-10-13 16:20:05.500 287 12716.38 61.15 54791.20 88888.00 2012-10-13 16:20:05.625 287 12716.40 61.20 54791.20 88888.00 2012-10-13 16:20:05.750 287 12716.42 61.20 54791.18 88888.00 2012-10-13 16:20:05.875 287 12716.40 61.23 54791.18 88888.00 2012-10-13 16:20:06.000 287 12716.42 61.23 54791.15 88888.00 2012-10-13 16:20:06.125 287 12716.52 61.25 54791.15 88888.00 2012-10-13 16:20:06.250 287 12716.58 61.23 54791.10 88888.00 2012-10-13 16:20:06.375 287 12716.65 61.23 54791.03 88888.00 2012-10-13 16:20:06.500 287 12716.65 61.27 54790.97 88888.00 2012-10-13 16:20:06.625 287 12716.62 61.30 54790.95 88888.00 2012-10-13 16:20:06.750 287 12716.62 61.33 54790.95 88888.00 2012-10-13 16:20:06.875 287 12716.65 61.33 54790.93 88888.00 2012-10-13 16:20:07.000 287 12716.65 61.27 54790.90 88888.00 2012-10-13 16:20:07.125 287 12716.70 61.30 54790.93 88888.00 2012-10-13 16:20:07.250 287 12716.65 61.33 54790.97 88888.00 2012-10-13 16:20:07.375 287 12716.65 61.33 54791.05 88888.00 2012-10-13 16:20:07.500 287 12716.62 61.33 54791.10 88888.00 2012-10-13 16:20:07.625 287 12716.70 61.33 54791.07 88888.00 2012-10-13 16:20:07.750 287 12716.77 61.30 54791.07 88888.00 2012-10-13 16:20:07.875 287 12716.80 61.30 54791.07 88888.00 2012-10-13 16:20:08.000 287 12716.77 61.30 54791.07 88888.00 2012-10-13 16:20:08.125 287 12716.77 61.30 54791.07 88888.00 2012-10-13 16:20:08.250 287 12716.77 61.33 54791.10 88888.00 2012-10-13 16:20:08.375 287 12716.88 61.35 54791.10 88888.00 2012-10-13 16:20:08.500 287 12716.85 61.38 54791.10 88888.00 2012-10-13 16:20:08.625 287 12716.83 61.33 54791.05 88888.00 2012-10-13 16:20:08.750 287 12716.80 61.30 54791.05 88888.00 2012-10-13 16:20:08.875 287 12716.88 61.33 54791.05 88888.00 2012-10-13 16:20:09.000 287 12716.92 61.35 54791.05 88888.00 2012-10-13 16:20:09.125 287 12716.98 61.38 54791.03 88888.00 2012-10-13 16:20:09.250 287 12716.95 61.35 54790.95 88888.00 2012-10-13 16:20:09.375 287 12716.98 61.38 54790.88 88888.00 2012-10-13 16:20:09.500 287 12717.02 61.38 54790.80 88888.00 2012-10-13 16:20:09.625 287 12717.08 61.40 54790.78 88888.00 2012-10-13 16:20:09.750 287 12717.08 61.40 54790.75 88888.00 2012-10-13 16:20:09.875 287 12717.05 61.40 54790.72 88888.00 2012-10-13 16:20:10.000 287 12717.12 61.42 54790.70 88888.00 2012-10-13 16:20:10.125 287 12717.20 61.45 54790.72 88888.00 2012-10-13 16:20:10.250 287 12717.17 61.45 54790.75 88888.00 2012-10-13 16:20:10.375 287 12717.17 61.42 54790.80 88888.00 2012-10-13 16:20:10.500 287 12717.17 61.38 54790.82 88888.00 2012-10-13 16:20:10.625 287 12717.25 61.40 54790.85 88888.00 2012-10-13 16:20:10.750 287 12717.25 61.40 54790.85 88888.00 2012-10-13 16:20:10.875 287 12717.23 61.42 54790.85 88888.00 2012-10-13 16:20:11.000 287 12717.20 61.42 54790.82 88888.00 2012-10-13 16:20:11.125 287 12717.25 61.42 54790.82 88888.00 2012-10-13 16:20:11.250 287 12717.23 61.42 54790.82 88888.00 2012-10-13 16:20:11.375 287 12717.33 61.42 54790.82 88888.00 2012-10-13 16:20:11.500 287 12717.33 61.42 54790.75 88888.00 2012-10-13 16:20:11.625 287 12717.30 61.45 54790.75 88888.00 2012-10-13 16:20:11.750 287 12717.33 61.42 54790.72 88888.00 2012-10-13 16:20:11.875 287 12717.33 61.42 54790.72 88888.00 2012-10-13 16:20:12.000 287 12717.30 61.42 54790.70 88888.00 2012-10-13 16:20:12.125 287 12717.35 61.40 54790.72 88888.00 2012-10-13 16:20:12.250 287 12717.40 61.38 54790.65 88888.00 2012-10-13 16:20:12.375 287 12717.42 61.38 54790.57 88888.00 2012-10-13 16:20:12.500 287 12717.42 61.38 54790.53 88888.00 2012-10-13 16:20:12.625 287 12717.52 61.38 54790.50 88888.00 2012-10-13 16:20:12.750 287 12717.52 61.38 54790.47 88888.00 2012-10-13 16:20:12.875 287 12717.50 61.38 54790.43 88888.00 2012-10-13 16:20:13.000 287 12717.52 61.38 54790.43 88888.00 2012-10-13 16:20:13.125 287 12717.60 61.35 54790.45 88888.00 2012-10-13 16:20:13.250 287 12717.58 61.30 54790.53 88888.00 2012-10-13 16:20:13.375 287 12717.60 61.27 54790.55 88888.00 2012-10-13 16:20:13.500 287 12717.60 61.25 54790.60 88888.00 2012-10-13 16:20:13.625 287 12717.58 61.25 54790.68 88888.00 2012-10-13 16:20:13.750 287 12717.58 61.25 54790.68 88888.00 2012-10-13 16:20:13.875 287 12717.65 61.23 54790.68 88888.00 2012-10-13 16:20:14.000 287 12717.70 61.23 54790.70 88888.00 2012-10-13 16:20:14.125 287 12717.75 61.20 54790.70 88888.00 2012-10-13 16:20:14.250 287 12717.83 61.17 54790.70 88888.00 2012-10-13 16:20:14.375 287 12717.85 61.17 54790.68 88888.00 2012-10-13 16:20:14.500 287 12717.90 61.15 54790.68 88888.00 2012-10-13 16:20:14.625 287 12717.92 61.15 54790.70 88888.00 2012-10-13 16:20:14.750 287 12717.90 61.15 54790.70 88888.00 2012-10-13 16:20:14.875 287 12717.88 61.15 54790.72 88888.00 2012-10-13 16:20:15.000 287 12717.90 61.12 54790.72 88888.00 2012-10-13 16:20:15.125 287 12717.92 61.15 54790.72 88888.00 2012-10-13 16:20:15.250 287 12717.92 61.10 54790.68 88888.00 2012-10-13 16:20:15.375 287 12718.08 61.15 54790.62 88888.00 2012-10-13 16:20:15.500 287 12718.12 61.12 54790.55 88888.00 2012-10-13 16:20:15.625 287 12718.12 61.12 54790.53 88888.00 2012-10-13 16:20:15.750 287 12718.10 61.10 54790.53 88888.00 2012-10-13 16:20:15.875 287 12718.08 61.08 54790.55 88888.00 2012-10-13 16:20:16.000 287 12718.12 61.08 54790.55 88888.00 2012-10-13 16:20:16.125 287 12718.20 61.10 54790.57 88888.00 2012-10-13 16:20:16.250 287 12718.17 61.08 54790.68 88888.00 2012-10-13 16:20:16.375 287 12718.12 61.02 54790.68 88888.00 2012-10-13 16:20:16.500 287 12718.15 61.00 54790.78 88888.00 2012-10-13 16:20:16.625 287 12718.20 61.00 54790.85 88888.00 2012-10-13 16:20:16.750 287 12718.17 61.05 54790.88 88888.00 2012-10-13 16:20:16.875 287 12718.23 61.05 54790.88 88888.00 2012-10-13 16:20:17.000 287 12718.38 61.05 54790.90 88888.00 2012-10-13 16:20:17.125 287 12718.40 61.05 54790.93 88888.00 2012-10-13 16:20:17.250 287 12718.38 61.05 54790.93 88888.00 2012-10-13 16:20:17.375 287 12718.35 61.08 54790.95 88888.00 2012-10-13 16:20:17.500 287 12718.33 61.08 54790.97 88888.00 2012-10-13 16:20:17.625 287 12718.30 61.05 54790.97 88888.00 2012-10-13 16:20:17.750 287 12718.38 61.05 54790.97 88888.00 2012-10-13 16:20:17.875 287 12718.40 61.05 54791.00 88888.00 2012-10-13 16:20:18.000 287 12718.40 61.08 54791.03 88888.00 2012-10-13 16:20:18.125 287 12718.42 61.05 54791.03 88888.00 2012-10-13 16:20:18.250 287 12718.45 61.02 54790.95 88888.00 2012-10-13 16:20:18.375 287 12718.55 61.08 54790.90 88888.00 2012-10-13 16:20:18.500 287 12718.62 61.12 54790.85 88888.00 2012-10-13 16:20:18.625 287 12718.67 61.12 54790.82 88888.00 2012-10-13 16:20:18.750 287 12718.65 61.15 54790.82 88888.00 2012-10-13 16:20:18.875 287 12718.65 61.17 54790.85 88888.00 2012-10-13 16:20:19.000 287 12718.62 61.20 54790.85 88888.00 2012-10-13 16:20:19.125 287 12718.55 61.23 54790.90 88888.00 2012-10-13 16:20:19.250 287 12718.48 61.25 54790.97 88888.00 2012-10-13 16:20:19.375 287 12718.52 61.25 54791.03 88888.00 2012-10-13 16:20:19.500 287 12718.50 61.25 54791.07 88888.00 2012-10-13 16:20:19.625 287 12718.48 61.25 54791.10 88888.00 2012-10-13 16:20:19.750 287 12718.48 61.27 54791.12 88888.00 2012-10-13 16:20:19.875 287 12718.48 61.25 54791.12 88888.00 2012-10-13 16:20:20.000 287 12718.50 61.27 54791.15 88888.00 2012-10-13 16:20:20.125 287 12718.50 61.30 54791.15 88888.00 2012-10-13 16:20:20.250 287 12718.48 61.30 54791.15 88888.00 2012-10-13 16:20:20.375 287 12718.45 61.30 54791.15 88888.00 2012-10-13 16:20:20.500 287 12718.42 61.33 54791.15 88888.00 2012-10-13 16:20:20.625 287 12718.50 61.35 54791.18 88888.00 2012-10-13 16:20:20.750 287 12718.50 61.38 54791.18 88888.00 2012-10-13 16:20:20.875 287 12718.45 61.38 54791.15 88888.00 2012-10-13 16:20:21.000 287 12718.45 61.38 54791.15 88888.00 2012-10-13 16:20:21.125 287 12718.48 61.40 54791.15 88888.00 2012-10-13 16:20:21.250 287 12718.48 61.40 54791.10 88888.00 2012-10-13 16:20:21.375 287 12718.45 61.45 54791.07 88888.00 2012-10-13 16:20:21.500 287 12718.48 61.48 54791.00 88888.00 2012-10-13 16:20:21.625 287 12718.50 61.48 54790.97 88888.00 2012-10-13 16:20:21.750 287 12718.52 61.50 54790.95 88888.00 2012-10-13 16:20:21.875 287 12718.58 61.50 54790.95 88888.00 2012-10-13 16:20:22.000 287 12718.65 61.50 54790.93 88888.00 2012-10-13 16:20:22.125 287 12718.67 61.50 54790.93 88888.00 2012-10-13 16:20:22.250 287 12718.67 61.50 54791.00 88888.00 2012-10-13 16:20:22.375 287 12718.65 61.48 54791.07 88888.00 2012-10-13 16:20:22.500 287 12718.60 61.48 54791.12 88888.00 2012-10-13 16:20:22.625 287 12718.58 61.50 54791.15 88888.00 2012-10-13 16:20:22.750 287 12718.60 61.52 54791.15 88888.00 2012-10-13 16:20:22.875 287 12718.62 61.55 54791.15 88888.00 2012-10-13 16:20:23.000 287 12718.67 61.52 54791.20 88888.00 2012-10-13 16:20:23.125 287 12718.73 61.50 54791.20 88888.00 2012-10-13 16:20:23.250 287 12718.70 61.50 54791.20 88888.00 2012-10-13 16:20:23.375 287 12718.65 61.50 54791.18 88888.00 2012-10-13 16:20:23.500 287 12718.62 61.52 54791.15 88888.00 2012-10-13 16:20:23.625 287 12718.60 61.55 54791.20 88888.00 2012-10-13 16:20:23.750 287 12718.60 61.55 54791.18 88888.00 2012-10-13 16:20:23.875 287 12718.65 61.55 54791.18 88888.00 2012-10-13 16:20:24.000 287 12718.62 61.55 54791.18 88888.00 2012-10-13 16:20:24.125 287 12718.65 61.58 54791.20 88888.00 2012-10-13 16:20:24.250 287 12718.65 61.52 54791.12 88888.00 2012-10-13 16:20:24.375 287 12718.75 61.55 54791.10 88888.00 2012-10-13 16:20:24.500 287 12718.85 61.58 54791.05 88888.00 2012-10-13 16:20:24.625 287 12718.88 61.55 54791.03 88888.00 2012-10-13 16:20:24.750 287 12718.88 61.55 54791.00 88888.00 2012-10-13 16:20:24.875 287 12718.83 61.55 54790.97 88888.00 2012-10-13 16:20:25.000 287 12718.90 61.55 54790.97 88888.00 2012-10-13 16:20:25.125 287 12718.92 61.55 54791.00 88888.00 2012-10-13 16:20:25.250 287 12718.88 61.52 54791.07 88888.00 2012-10-13 16:20:25.375 287 12718.85 61.50 54791.12 88888.00 2012-10-13 16:20:25.500 287 12718.83 61.45 54791.18 88888.00 2012-10-13 16:20:25.625 287 12718.85 61.45 54791.20 88888.00 2012-10-13 16:20:25.750 287 12718.83 61.45 54791.20 88888.00 2012-10-13 16:20:25.875 287 12718.80 61.42 54791.20 88888.00 2012-10-13 16:20:26.000 287 12718.83 61.40 54791.22 88888.00 2012-10-13 16:20:26.125 287 12718.83 61.40 54791.25 88888.00 2012-10-13 16:20:26.250 287 12718.77 61.40 54791.25 88888.00 2012-10-13 16:20:26.375 287 12718.77 61.38 54791.22 88888.00 2012-10-13 16:20:26.500 287 12718.80 61.38 54791.25 88888.00 2012-10-13 16:20:26.625 287 12718.88 61.38 54791.25 88888.00 2012-10-13 16:20:26.750 287 12718.88 61.35 54791.22 88888.00 2012-10-13 16:20:26.875 287 12718.88 61.35 54791.25 88888.00 2012-10-13 16:20:27.000 287 12718.88 61.35 54791.25 88888.00 2012-10-13 16:20:27.125 287 12718.88 61.33 54791.25 88888.00 2012-10-13 16:20:27.250 287 12718.85 61.30 54791.18 88888.00 2012-10-13 16:20:27.375 287 12718.92 61.35 54791.15 88888.00 2012-10-13 16:20:27.500 287 12719.00 61.35 54791.10 88888.00 2012-10-13 16:20:27.625 287 12719.08 61.33 54791.03 88888.00 2012-10-13 16:20:27.750 287 12719.02 61.33 54791.03 88888.00 2012-10-13 16:20:27.875 287 12718.92 61.33 54791.05 88888.00 2012-10-13 16:20:28.000 287 12718.95 61.27 54791.03 88888.00 2012-10-13 16:20:28.125 287 12719.05 61.27 54791.07 88888.00 2012-10-13 16:20:28.250 287 12719.05 61.25 54791.12 88888.00 2012-10-13 16:20:28.375 287 12719.05 61.23 54791.18 88888.00 2012-10-13 16:20:28.500 287 12719.00 61.20 54791.22 88888.00 2012-10-13 16:20:28.625 287 12719.02 61.20 54791.28 88888.00 2012-10-13 16:20:28.750 287 12719.08 61.17 54791.28 88888.00 2012-10-13 16:20:28.875 287 12719.02 61.15 54791.28 88888.00 2012-10-13 16:20:29.000 287 12719.00 61.15 54791.28 88888.00 2012-10-13 16:20:29.125 287 12719.00 61.17 54791.28 88888.00 2012-10-13 16:20:29.250 287 12719.00 61.15 54791.28 88888.00 2012-10-13 16:20:29.375 287 12719.08 61.12 54791.25 88888.00 2012-10-13 16:20:29.500 287 12719.05 61.10 54791.25 88888.00 2012-10-13 16:20:29.625 287 12719.02 61.10 54791.28 88888.00 2012-10-13 16:20:29.750 287 12719.02 61.08 54791.28 88888.00 2012-10-13 16:20:29.875 287 12719.00 61.08 54791.30 88888.00 2012-10-13 16:20:30.000 287 12718.98 61.05 54791.30 88888.00 2012-10-13 16:20:30.125 287 12718.95 61.02 54791.30 88888.00 2012-10-13 16:20:30.250 287 12718.98 61.00 54791.25 88888.00 2012-10-13 16:20:30.375 287 12719.08 61.00 54791.20 88888.00 2012-10-13 16:20:30.500 287 12719.12 61.00 54791.15 88888.00 2012-10-13 16:20:30.625 287 12719.12 61.00 54791.10 88888.00 2012-10-13 16:20:30.750 287 12719.12 60.98 54791.12 88888.00 2012-10-13 16:20:30.875 287 12719.10 60.98 54791.12 88888.00 2012-10-13 16:20:31.000 287 12719.05 60.98 54791.07 88888.00 2012-10-13 16:20:31.125 287 12719.02 60.95 54791.07 88888.00 2012-10-13 16:20:31.250 287 12719.02 60.95 54791.15 88888.00 2012-10-13 16:20:31.375 287 12719.05 60.95 54791.25 88888.00 2012-10-13 16:20:31.500 287 12719.02 60.92 54791.30 88888.00 2012-10-13 16:20:31.625 287 12719.00 60.88 54791.28 88888.00 2012-10-13 16:20:31.750 287 12718.98 60.88 54791.30 88888.00 2012-10-13 16:20:31.875 287 12719.00 60.85 54791.35 88888.00 2012-10-13 16:20:32.000 287 12719.05 60.83 54791.32 88888.00 2012-10-13 16:20:32.125 287 12719.12 60.85 54791.35 88888.00 2012-10-13 16:20:32.250 287 12719.12 60.85 54791.35 88888.00 2012-10-13 16:20:32.375 287 12719.12 60.85 54791.35 88888.00 2012-10-13 16:20:32.500 287 12719.08 60.83 54791.38 88888.00 2012-10-13 16:20:32.625 287 12719.08 60.83 54791.40 88888.00 2012-10-13 16:20:32.750 287 12719.12 60.80 54791.40 88888.00 2012-10-13 16:20:32.875 287 12719.20 60.80 54791.43 88888.00 2012-10-13 16:20:33.000 287 12719.17 60.77 54791.40 88888.00 2012-10-13 16:20:33.125 287 12719.15 60.77 54791.43 88888.00 2012-10-13 16:20:33.250 287 12719.12 60.73 54791.35 88888.00 2012-10-13 16:20:33.375 287 12719.23 60.75 54791.28 88888.00 2012-10-13 16:20:33.500 287 12719.27 60.75 54791.22 88888.00 2012-10-13 16:20:33.625 287 12719.23 60.75 54791.22 88888.00 2012-10-13 16:20:33.750 287 12719.23 60.73 54791.18 88888.00 2012-10-13 16:20:33.875 287 12719.30 60.73 54791.18 88888.00 2012-10-13 16:20:34.000 287 12719.30 60.75 54791.18 88888.00 2012-10-13 16:20:34.125 287 12719.25 60.75 54791.20 88888.00 2012-10-13 16:20:34.250 287 12719.20 60.77 54791.28 88888.00 2012-10-13 16:20:34.375 287 12719.20 60.77 54791.32 88888.00 2012-10-13 16:20:34.500 287 12719.20 60.75 54791.38 88888.00 2012-10-13 16:20:34.625 287 12719.20 60.75 54791.38 88888.00 2012-10-13 16:20:34.750 287 12719.25 60.77 54791.40 88888.00 2012-10-13 16:20:34.875 287 12719.23 60.77 54791.43 88888.00 2012-10-13 16:20:35.000 287 12719.20 60.77 54791.45 88888.00 2012-10-13 16:20:35.125 287 12719.15 60.77 54791.45 88888.00 2012-10-13 16:20:35.250 287 12719.15 60.80 54791.45 88888.00 2012-10-13 16:20:35.375 287 12719.20 60.83 54791.45 88888.00 2012-10-13 16:20:35.500 287 12719.17 60.83 54791.47 88888.00 2012-10-13 16:20:35.625 287 12719.15 60.80 54791.45 88888.00 2012-10-13 16:20:35.750 287 12719.12 60.80 54791.45 88888.00 2012-10-13 16:20:35.875 287 12719.17 60.80 54791.50 88888.00 2012-10-13 16:20:36.000 287 12719.30 60.80 54791.47 88888.00 2012-10-13 16:20:36.125 287 12719.33 60.77 54791.45 88888.00 2012-10-13 16:20:36.250 287 12719.27 60.75 54791.38 88888.00 2012-10-13 16:20:36.375 287 12719.33 60.80 54791.30 88888.00 2012-10-13 16:20:36.500 287 12719.35 60.83 54791.25 88888.00 2012-10-13 16:20:36.625 287 12719.27 60.83 54791.25 88888.00 2012-10-13 16:20:36.750 287 12719.25 60.83 54791.25 88888.00 2012-10-13 16:20:36.875 287 12719.27 60.83 54791.25 88888.00 2012-10-13 16:20:37.000 287 12719.30 60.83 54791.25 88888.00 2012-10-13 16:20:37.125 287 12719.33 60.83 54791.25 88888.00 2012-10-13 16:20:37.250 287 12719.27 60.85 54791.30 88888.00 2012-10-13 16:20:37.375 287 12719.27 60.85 54791.35 88888.00 2012-10-13 16:20:37.500 287 12719.25 60.83 54791.43 88888.00 2012-10-13 16:20:37.625 287 12719.20 60.83 54791.50 88888.00 2012-10-13 16:20:37.750 287 12719.23 60.83 54791.50 88888.00 2012-10-13 16:20:37.875 287 12719.15 60.85 54791.50 88888.00 2012-10-13 16:20:38.000 287 12719.23 60.85 54791.50 88888.00 2012-10-13 16:20:38.125 287 12719.20 60.88 54791.50 88888.00 2012-10-13 16:20:38.250 287 12719.15 60.85 54791.53 88888.00 2012-10-13 16:20:38.375 287 12719.15 60.83 54791.47 88888.00 2012-10-13 16:20:38.500 287 12719.15 60.83 54791.50 88888.00 2012-10-13 16:20:38.625 287 12719.17 60.88 54791.55 88888.00 2012-10-13 16:20:38.750 287 12719.23 60.90 54791.55 88888.00 2012-10-13 16:20:38.875 287 12719.20 60.90 54791.57 88888.00 2012-10-13 16:20:39.000 287 12719.17 60.88 54791.53 88888.00 2012-10-13 16:20:39.125 287 12719.15 60.85 54791.50 88888.00 2012-10-13 16:20:39.250 287 12719.17 60.85 54791.45 88888.00 2012-10-13 16:20:39.375 287 12719.25 60.88 54791.40 88888.00 2012-10-13 16:20:39.500 287 12719.27 60.90 54791.35 88888.00 2012-10-13 16:20:39.625 287 12719.27 60.88 54791.32 88888.00 2012-10-13 16:20:39.750 287 12719.30 60.88 54791.32 88888.00 2012-10-13 16:20:39.875 287 12719.30 60.90 54791.30 88888.00 2012-10-13 16:20:40.000 287 12719.27 60.90 54791.32 88888.00 2012-10-13 16:20:40.125 287 12719.25 60.92 54791.35 88888.00 2012-10-13 16:20:40.250 287 12719.27 60.92 54791.38 88888.00 2012-10-13 16:20:40.375 287 12719.35 60.92 54791.43 88888.00 2012-10-13 16:20:40.500 287 12719.35 60.92 54791.50 88888.00 2012-10-13 16:20:40.625 287 12719.33 60.92 54791.50 88888.00 2012-10-13 16:20:40.750 287 12719.35 60.92 54791.53 88888.00 2012-10-13 16:20:40.875 287 12719.33 60.92 54791.57 88888.00 2012-10-13 16:20:41.000 287 12719.33 60.92 54791.53 88888.00 2012-10-13 16:20:41.125 287 12719.35 60.92 54791.57 88888.00 2012-10-13 16:20:41.250 287 12719.40 60.98 54791.60 88888.00 2012-10-13 16:20:41.375 287 12719.42 61.00 54791.60 88888.00 2012-10-13 16:20:41.500 287 12719.42 61.02 54791.57 88888.00 2012-10-13 16:20:41.625 287 12719.35 61.00 54791.60 88888.00 2012-10-13 16:20:41.750 287 12719.30 61.02 54791.60 88888.00 2012-10-13 16:20:41.875 287 12719.33 61.05 54791.57 88888.00 2012-10-13 16:20:42.000 287 12719.40 61.05 54791.57 88888.00 2012-10-13 16:20:42.125 287 12719.50 61.05 54791.62 88888.00 2012-10-13 16:20:42.250 287 12719.42 61.05 54791.55 88888.00 2012-10-13 16:20:42.375 287 12719.35 61.05 54791.43 88888.00 2012-10-13 16:20:42.500 287 12719.35 61.08 54791.38 88888.00 2012-10-13 16:20:42.625 287 12719.45 61.12 54791.38 88888.00 2012-10-13 16:20:42.750 287 12719.50 61.15 54791.40 88888.00 2012-10-13 16:20:42.875 287 12719.45 61.15 54791.38 88888.00 2012-10-13 16:20:43.000 287 12719.40 61.15 54791.38 88888.00 2012-10-13 16:20:43.125 287 12719.38 61.17 54791.38 88888.00 2012-10-13 16:20:43.250 287 12719.42 61.20 54791.45 88888.00 2012-10-13 16:20:43.375 287 12719.48 61.23 54791.53 88888.00 2012-10-13 16:20:43.500 287 12719.42 61.17 54791.60 88888.00 2012-10-13 16:20:43.625 287 12719.40 61.17 54791.57 88888.00 2012-10-13 16:20:43.750 287 12719.38 61.20 54791.60 88888.00 2012-10-13 16:20:43.875 287 12719.35 61.20 54791.62 88888.00 2012-10-13 16:20:44.000 287 12719.38 61.20 54791.62 88888.00 2012-10-13 16:20:44.125 287 12719.42 61.23 54791.65 88888.00 2012-10-13 16:20:44.250 287 12719.45 61.23 54791.65 88888.00 2012-10-13 16:20:44.375 287 12719.48 61.27 54791.65 88888.00 2012-10-13 16:20:44.500 287 12719.42 61.25 54791.68 88888.00 2012-10-13 16:20:44.625 287 12719.38 61.27 54791.62 88888.00 2012-10-13 16:20:44.750 287 12719.45 61.30 54791.62 88888.00 2012-10-13 16:20:44.875 287 12719.52 61.25 54791.65 88888.00 2012-10-13 16:20:45.000 287 12719.48 61.25 54791.65 88888.00 2012-10-13 16:20:45.125 287 12719.38 61.27 54791.65 88888.00 2012-10-13 16:20:45.250 287 12719.35 61.25 54791.55 88888.00 2012-10-13 16:20:45.375 287 12719.40 61.27 54791.50 88888.00 2012-10-13 16:20:45.500 287 12719.52 61.27 54791.45 88888.00 2012-10-13 16:20:45.625 287 12719.55 61.27 54791.43 88888.00 2012-10-13 16:20:45.750 287 12719.50 61.25 54791.43 88888.00 2012-10-13 16:20:45.875 287 12719.50 61.27 54791.43 88888.00 2012-10-13 16:20:46.000 287 12719.45 61.25 54791.40 88888.00 2012-10-13 16:20:46.125 287 12719.50 61.25 54791.40 88888.00 2012-10-13 16:20:46.250 287 12719.48 61.25 54791.47 88888.00 2012-10-13 16:20:46.375 287 12719.42 61.25 54791.53 88888.00 2012-10-13 16:20:46.500 287 12719.35 61.25 54791.65 88888.00 2012-10-13 16:20:46.625 287 12719.35 61.25 54791.65 88888.00 2012-10-13 16:20:46.750 287 12719.38 61.25 54791.68 88888.00 2012-10-13 16:20:46.875 287 12719.42 61.27 54791.70 88888.00 2012-10-13 16:20:47.000 287 12719.42 61.27 54791.70 88888.00 2012-10-13 16:20:47.125 287 12719.42 61.30 54791.70 88888.00 2012-10-13 16:20:47.250 287 12719.42 61.33 54791.70 88888.00 2012-10-13 16:20:47.375 287 12719.48 61.35 54791.75 88888.00 2012-10-13 16:20:47.500 287 12719.42 61.38 54791.75 88888.00 2012-10-13 16:20:47.625 287 12719.35 61.38 54791.72 88888.00 2012-10-13 16:20:47.750 287 12719.40 61.38 54791.72 88888.00 2012-10-13 16:20:47.875 287 12719.35 61.40 54791.75 88888.00 2012-10-13 16:20:48.000 287 12719.30 61.42 54791.75 88888.00 2012-10-13 16:20:48.125 287 12719.33 61.45 54791.72 88888.00 2012-10-13 16:20:48.250 287 12719.30 61.42 54791.65 88888.00 2012-10-13 16:20:48.375 287 12719.35 61.45 54791.57 88888.00 2012-10-13 16:20:48.500 287 12719.30 61.48 54791.57 88888.00 2012-10-13 16:20:48.625 287 12719.33 61.50 54791.55 88888.00 2012-10-13 16:20:48.750 287 12719.38 61.52 54791.53 88888.00 2012-10-13 16:20:48.875 287 12719.38 61.52 54791.53 88888.00 2012-10-13 16:20:49.000 287 12719.33 61.52 54791.53 88888.00 2012-10-13 16:20:49.125 287 12719.33 61.52 54791.53 88888.00 2012-10-13 16:20:49.250 287 12719.33 61.55 54791.60 88888.00 2012-10-13 16:20:49.375 287 12719.30 61.52 54791.62 88888.00 2012-10-13 16:20:49.500 287 12719.25 61.52 54791.70 88888.00 2012-10-13 16:20:49.625 287 12719.25 61.52 54791.75 88888.00 2012-10-13 16:20:49.750 287 12719.23 61.55 54791.78 88888.00 2012-10-13 16:20:49.875 287 12719.23 61.58 54791.78 88888.00 2012-10-13 16:20:50.000 287 12719.23 61.58 54791.78 88888.00 2012-10-13 16:20:50.125 287 12719.27 61.60 54791.75 88888.00 2012-10-13 16:20:50.250 287 12719.33 61.62 54791.78 88888.00 2012-10-13 16:20:50.375 287 12719.33 61.60 54791.78 88888.00 2012-10-13 16:20:50.500 287 12719.27 61.60 54791.75 88888.00 2012-10-13 16:20:50.625 287 12719.25 61.60 54791.75 88888.00 2012-10-13 16:20:50.750 287 12719.27 61.62 54791.78 88888.00 2012-10-13 16:20:50.875 287 12719.25 61.60 54791.78 88888.00 2012-10-13 16:20:51.000 287 12719.23 61.62 54791.78 88888.00 2012-10-13 16:20:51.125 287 12719.25 61.62 54791.80 88888.00 2012-10-13 16:20:51.250 287 12719.25 61.62 54791.72 88888.00 2012-10-13 16:20:51.375 287 12719.33 61.62 54791.65 88888.00 2012-10-13 16:20:51.500 287 12719.38 61.67 54791.60 88888.00 2012-10-13 16:20:51.625 287 12719.35 61.65 54791.57 88888.00 2012-10-13 16:20:51.750 287 12719.33 61.67 54791.60 88888.00 2012-10-13 16:20:51.875 287 12719.25 61.65 54791.57 88888.00 2012-10-13 16:20:52.000 287 12719.20 61.62 54791.57 88888.00 2012-10-13 16:20:52.125 287 12719.23 61.62 54791.57 88888.00 2012-10-13 16:20:52.250 287 12719.25 61.65 54791.68 88888.00 2012-10-13 16:20:52.375 287 12719.27 61.65 54791.75 88888.00 2012-10-13 16:20:52.500 287 12719.27 61.65 54791.78 88888.00 2012-10-13 16:20:52.625 287 12719.25 61.62 54791.78 88888.00 2012-10-13 16:20:52.750 287 12719.23 61.62 54791.82 88888.00 2012-10-13 16:20:52.875 287 12719.23 61.62 54791.82 88888.00 2012-10-13 16:20:53.000 287 12719.23 61.60 54791.85 88888.00 2012-10-13 16:20:53.125 287 12719.17 61.58 54791.80 88888.00 2012-10-13 16:20:53.250 287 12719.17 61.58 54791.82 88888.00 2012-10-13 16:20:53.375 287 12719.17 61.60 54791.80 88888.00 2012-10-13 16:20:53.500 287 12719.23 61.60 54791.80 88888.00 2012-10-13 16:20:53.625 287 12719.23 61.58 54791.80 88888.00 2012-10-13 16:20:53.750 287 12719.23 61.58 54791.82 88888.00 2012-10-13 16:20:53.875 287 12719.20 61.60 54791.85 88888.00 2012-10-13 16:20:54.000 287 12719.15 61.62 54791.88 88888.00 2012-10-13 16:20:54.125 287 12719.12 61.62 54791.85 88888.00 2012-10-13 16:20:54.250 287 12719.15 61.60 54791.78 88888.00 2012-10-13 16:20:54.375 287 12719.23 61.58 54791.72 88888.00 2012-10-13 16:20:54.500 287 12719.25 61.60 54791.68 88888.00 2012-10-13 16:20:54.625 287 12719.23 61.62 54791.65 88888.00 2012-10-13 16:20:54.750 287 12719.23 61.62 54791.62 88888.00 2012-10-13 16:20:54.875 287 12719.23 61.62 54791.62 88888.00 2012-10-13 16:20:55.000 287 12719.20 61.62 54791.65 88888.00 2012-10-13 16:20:55.125 287 12719.23 61.65 54791.65 88888.00 2012-10-13 16:20:55.250 287 12719.23 61.62 54791.72 88888.00 2012-10-13 16:20:55.375 287 12719.23 61.62 54791.78 88888.00 2012-10-13 16:20:55.500 287 12719.23 61.60 54791.82 88888.00 2012-10-13 16:20:55.625 287 12719.23 61.58 54791.88 88888.00 2012-10-13 16:20:55.750 287 12719.20 61.58 54791.88 88888.00 2012-10-13 16:20:55.875 287 12719.23 61.58 54791.88 88888.00 2012-10-13 16:20:56.000 287 12719.33 61.58 54791.90 88888.00 2012-10-13 16:20:56.125 287 12719.35 61.60 54791.93 88888.00 2012-10-13 16:20:56.250 287 12719.38 61.60 54791.93 88888.00 2012-10-13 16:20:56.375 287 12719.45 61.62 54791.90 88888.00 2012-10-13 16:20:56.500 287 12719.45 61.62 54791.90 88888.00 2012-10-13 16:20:56.625 287 12719.38 61.60 54791.90 88888.00 2012-10-13 16:20:56.750 287 12719.35 61.60 54791.90 88888.00 2012-10-13 16:20:56.875 287 12719.35 61.62 54791.90 88888.00 2012-10-13 16:20:57.000 287 12719.38 61.65 54791.88 88888.00 2012-10-13 16:20:57.125 287 12719.35 61.65 54791.88 88888.00 2012-10-13 16:20:57.250 287 12719.42 61.65 54791.80 88888.00 2012-10-13 16:20:57.375 287 12719.48 61.67 54791.75 88888.00 2012-10-13 16:20:57.500 287 12719.50 61.70 54791.68 88888.00 2012-10-13 16:20:57.625 287 12719.58 61.73 54791.68 88888.00 2012-10-13 16:20:57.750 287 12719.60 61.75 54791.65 88888.00 2012-10-13 16:20:57.875 287 12719.52 61.75 54791.65 88888.00 2012-10-13 16:20:58.000 287 12719.50 61.80 54791.65 88888.00 2012-10-13 16:20:58.125 287 12719.58 61.80 54791.68 88888.00 2012-10-13 16:20:58.250 287 12719.60 61.83 54791.72 88888.00 2012-10-13 16:20:58.375 287 12719.60 61.80 54791.78 88888.00 2012-10-13 16:20:58.500 287 12719.60 61.80 54791.85 88888.00 2012-10-13 16:20:58.625 287 12719.58 61.83 54791.90 88888.00 2012-10-13 16:20:58.750 287 12719.60 61.85 54791.90 88888.00 2012-10-13 16:20:58.875 287 12719.60 61.85 54791.90 88888.00 2012-10-13 16:20:59.000 287 12719.60 61.88 54791.90 88888.00 2012-10-13 16:20:59.125 287 12719.62 61.92 54791.90 88888.00 2012-10-13 16:20:59.250 287 12719.65 61.92 54791.93 88888.00 2012-10-13 16:20:59.375 287 12719.67 61.92 54791.93 88888.00 2012-10-13 16:20:59.500 287 12719.73 61.95 54791.90 88888.00 2012-10-13 16:20:59.625 287 12719.75 61.98 54791.90 88888.00 2012-10-13 16:20:59.750 287 12719.75 62.00 54791.90 88888.00 2012-10-13 16:20:59.875 287 12719.75 62.00 54791.90 88888.00 2012-10-13 16:21:00.000 287 12719.75 62.02 54791.90 88888.00 2012-10-13 16:21:00.125 287 12719.83 62.02 54791.90 88888.00 2012-10-13 16:21:00.250 287 12719.85 62.00 54791.82 88888.00 2012-10-13 16:21:00.375 287 12719.92 62.02 54791.78 88888.00 2012-10-13 16:21:00.500 287 12719.95 62.05 54791.72 88888.00 2012-10-13 16:21:00.625 287 12720.00 62.08 54791.70 88888.00 2012-10-13 16:21:00.750 287 12720.02 62.08 54791.68 88888.00 2012-10-13 16:21:00.875 287 12720.00 62.08 54791.65 88888.00 2012-10-13 16:21:01.000 287 12719.98 62.08 54791.65 88888.00 2012-10-13 16:21:01.125 287 12720.00 62.10 54791.68 88888.00 2012-10-13 16:21:01.250 287 12720.05 62.08 54791.75 88888.00 2012-10-13 16:21:01.375 287 12720.08 62.10 54791.82 88888.00 2012-10-13 16:21:01.500 287 12720.05 62.05 54791.93 88888.00 2012-10-13 16:21:01.625 287 12720.05 62.02 54791.93 88888.00 2012-10-13 16:21:01.750 287 12720.10 62.02 54791.93 88888.00 2012-10-13 16:21:01.875 287 12720.08 62.05 54791.95 88888.00 2012-10-13 16:21:02.000 287 12720.02 62.05 54791.95 88888.00 2012-10-13 16:21:02.125 287 12720.05 62.05 54792.00 88888.00 2012-10-13 16:21:02.250 287 12720.05 62.05 54792.00 88888.00 2012-10-13 16:21:02.375 287 12720.05 62.05 54792.00 88888.00 2012-10-13 16:21:02.500 287 12720.08 62.05 54792.00 88888.00 2012-10-13 16:21:02.625 287 12720.12 62.05 54791.97 88888.00 2012-10-13 16:21:02.750 287 12720.08 62.02 54792.00 88888.00 2012-10-13 16:21:02.875 287 12720.02 62.05 54792.00 88888.00 2012-10-13 16:21:03.000 287 12720.02 62.00 54792.00 88888.00 2012-10-13 16:21:03.125 287 12720.05 62.02 54792.00 88888.00 2012-10-13 16:21:03.250 287 12720.10 62.02 54791.95 88888.00 2012-10-13 16:21:03.375 287 12720.15 62.02 54791.88 88888.00 2012-10-13 16:21:03.500 287 12720.15 62.05 54791.80 88888.00 2012-10-13 16:21:03.625 287 12720.15 62.05 54791.80 88888.00 2012-10-13 16:21:03.750 287 12720.15 62.02 54791.82 88888.00 2012-10-13 16:21:03.875 287 12720.17 62.05 54791.80 88888.00 2012-10-13 16:21:04.000 287 12720.17 62.02 54791.80 88888.00 2012-10-13 16:21:04.125 287 12720.12 62.02 54791.82 88888.00 2012-10-13 16:21:04.250 287 12720.05 62.02 54791.88 88888.00 2012-10-13 16:21:04.375 287 12720.02 62.02 54791.95 88888.00 2012-10-13 16:21:04.500 287 12720.02 62.00 54792.03 88888.00 2012-10-13 16:21:04.625 287 12719.98 61.98 54792.05 88888.00 2012-10-13 16:21:04.750 287 12720.00 61.98 54792.07 88888.00 2012-10-13 16:21:04.875 287 12720.02 61.98 54792.07 88888.00 2012-10-13 16:21:05.000 287 12720.00 61.95 54792.07 88888.00 2012-10-13 16:21:05.125 287 12719.98 61.98 54792.10 88888.00 2012-10-13 16:21:05.250 287 12720.02 61.95 54792.12 88888.00 2012-10-13 16:21:05.375 287 12720.08 61.95 54792.12 88888.00 2012-10-13 16:21:05.500 287 12720.08 61.92 54792.10 88888.00 2012-10-13 16:21:05.625 287 12720.02 61.95 54792.10 88888.00 2012-10-13 16:21:05.750 287 12720.00 61.92 54792.10 88888.00 2012-10-13 16:21:05.875 287 12719.98 61.95 54792.10 88888.00 2012-10-13 16:21:06.000 287 12719.95 61.92 54792.10 88888.00 2012-10-13 16:21:06.125 287 12720.02 61.92 54792.10 88888.00 2012-10-13 16:21:06.250 287 12720.02 61.90 54792.05 88888.00 2012-10-13 16:21:06.375 287 12720.02 61.92 54792.00 88888.00 2012-10-13 16:21:06.500 287 12720.00 61.92 54791.93 88888.00 2012-10-13 16:21:06.625 287 12720.00 61.95 54791.93 88888.00 2012-10-13 16:21:06.750 287 12719.98 61.95 54791.93 88888.00 2012-10-13 16:21:06.875 287 12719.95 61.92 54791.93 88888.00 2012-10-13 16:21:07.000 287 12719.98 61.92 54791.90 88888.00 2012-10-13 16:21:07.125 287 12720.00 61.95 54791.95 88888.00 2012-10-13 16:21:07.250 287 12719.98 61.92 54792.00 88888.00 2012-10-13 16:21:07.375 287 12719.90 61.88 54792.07 88888.00 2012-10-13 16:21:07.500 287 12719.88 61.85 54792.12 88888.00 2012-10-13 16:21:07.625 287 12719.88 61.83 54792.20 88888.00 2012-10-13 16:21:07.750 287 12719.88 61.83 54792.22 88888.00 2012-10-13 16:21:07.875 287 12719.92 61.85 54792.25 88888.00 2012-10-13 16:21:08.000 287 12719.92 61.85 54792.22 88888.00 2012-10-13 16:21:08.125 287 12719.83 61.80 54792.25 88888.00 2012-10-13 16:21:08.250 287 12719.83 61.77 54792.25 88888.00 2012-10-13 16:21:08.375 287 12719.85 61.75 54792.22 88888.00 2012-10-13 16:21:08.500 287 12719.85 61.75 54792.25 88888.00 2012-10-13 16:21:08.625 287 12719.88 61.80 54792.30 88888.00 2012-10-13 16:21:08.750 287 12719.77 61.80 54792.30 88888.00 2012-10-13 16:21:08.875 287 12719.65 61.75 54792.28 88888.00 2012-10-13 16:21:09.000 287 12719.65 61.75 54792.28 88888.00 2012-10-13 16:21:09.125 287 12719.67 61.75 54792.30 88888.00 2012-10-13 16:21:09.250 287 12719.73 61.75 54792.22 88888.00 2012-10-13 16:21:09.375 287 12719.85 61.77 54792.20 88888.00 2012-10-13 16:21:09.500 287 12719.83 61.77 54792.12 88888.00 2012-10-13 16:21:09.625 287 12719.73 61.75 54792.10 88888.00 2012-10-13 16:21:09.750 287 12719.70 61.75 54792.07 88888.00 2012-10-13 16:21:09.875 287 12719.75 61.73 54792.10 88888.00 2012-10-13 16:21:10.000 287 12719.77 61.73 54792.07 88888.00 2012-10-13 16:21:10.125 287 12719.75 61.73 54792.10 88888.00 2012-10-13 16:21:10.250 287 12719.67 61.70 54792.20 88888.00 2012-10-13 16:21:10.375 287 12719.62 61.73 54792.25 88888.00 2012-10-13 16:21:10.500 287 12719.62 61.70 54792.30 88888.00 2012-10-13 16:21:10.625 287 12719.65 61.67 54792.32 88888.00 2012-10-13 16:21:10.750 287 12719.70 61.70 54792.38 88888.00 2012-10-13 16:21:10.875 287 12719.73 61.67 54792.35 88888.00 2012-10-13 16:21:11.000 287 12719.75 61.67 54792.38 88888.00 2012-10-13 16:21:11.125 287 12719.77 61.67 54792.40 88888.00 2012-10-13 16:21:11.250 287 12719.73 61.67 54792.40 88888.00 2012-10-13 16:21:11.375 287 12719.75 61.65 54792.38 88888.00 2012-10-13 16:21:11.500 287 12719.75 61.67 54792.40 88888.00 2012-10-13 16:21:11.625 287 12719.77 61.67 54792.38 88888.00 2012-10-13 16:21:11.750 287 12719.80 61.70 54792.38 88888.00 2012-10-13 16:21:11.875 287 12719.77 61.73 54792.38 88888.00 2012-10-13 16:21:12.000 287 12719.75 61.73 54792.38 88888.00 2012-10-13 16:21:12.125 287 12719.83 61.75 54792.38 88888.00 2012-10-13 16:21:12.250 287 12719.83 61.70 54792.35 88888.00 2012-10-13 16:21:12.375 287 12719.95 61.77 54792.30 88888.00 2012-10-13 16:21:12.500 287 12719.98 61.80 54792.25 88888.00 2012-10-13 16:21:12.625 287 12719.95 61.80 54792.20 88888.00 2012-10-13 16:21:12.750 287 12719.95 61.80 54792.15 88888.00 2012-10-13 16:21:12.875 287 12719.92 61.83 54792.15 88888.00 2012-10-13 16:21:13.000 287 12719.92 61.77 54792.15 88888.00 2012-10-13 16:21:13.125 287 12719.92 61.80 54792.18 88888.00 2012-10-13 16:21:13.250 287 12719.88 61.83 54792.25 88888.00 2012-10-13 16:21:13.375 287 12719.88 61.83 54792.30 88888.00 2012-10-13 16:21:13.500 287 12719.85 61.77 54792.35 88888.00 2012-10-13 16:21:13.625 287 12719.88 61.77 54792.40 88888.00 2012-10-13 16:21:13.750 287 12719.85 61.80 54792.40 88888.00 2012-10-13 16:21:13.875 287 12719.90 61.80 54792.40 88888.00 2012-10-13 16:21:14.000 287 12719.88 61.80 54792.43 88888.00 2012-10-13 16:21:14.125 287 12719.80 61.80 54792.45 88888.00 2012-10-13 16:21:14.250 287 12719.80 61.80 54792.45 88888.00 2012-10-13 16:21:14.375 287 12719.85 61.80 54792.43 88888.00 2012-10-13 16:21:14.500 287 12719.90 61.83 54792.40 88888.00 2012-10-13 16:21:14.625 287 12719.85 61.80 54792.40 88888.00 2012-10-13 16:21:14.750 287 12719.88 61.83 54792.40 88888.00 2012-10-13 16:21:14.875 287 12719.95 61.85 54792.43 88888.00 2012-10-13 16:21:15.000 287 12720.02 61.85 54792.43 88888.00 2012-10-13 16:21:15.125 287 12720.05 61.83 54792.43 88888.00 2012-10-13 16:21:15.250 287 12720.05 61.83 54792.35 88888.00 2012-10-13 16:21:15.375 287 12720.15 61.90 54792.30 88888.00 2012-10-13 16:21:15.500 287 12720.17 61.88 54792.25 88888.00 2012-10-13 16:21:15.625 287 12720.17 61.88 54792.22 88888.00 2012-10-13 16:21:15.750 287 12720.17 61.85 54792.18 88888.00 2012-10-13 16:21:15.875 287 12720.17 61.88 54792.18 88888.00 2012-10-13 16:21:16.000 287 12720.17 61.90 54792.18 88888.00 2012-10-13 16:21:16.125 287 12720.17 61.88 54792.20 88888.00 2012-10-13 16:21:16.250 287 12720.17 61.90 54792.25 88888.00 2012-10-13 16:21:16.375 287 12720.20 61.90 54792.32 88888.00 2012-10-13 16:21:16.500 287 12720.23 61.88 54792.38 88888.00 2012-10-13 16:21:16.625 287 12720.23 61.85 54792.40 88888.00 2012-10-13 16:21:16.750 287 12720.27 61.85 54792.43 88888.00 2012-10-13 16:21:16.875 287 12720.33 61.85 54792.45 88888.00 2012-10-13 16:21:17.000 287 12720.38 61.83 54792.43 88888.00 2012-10-13 16:21:17.125 287 12720.35 61.85 54792.43 88888.00 2012-10-13 16:21:17.250 287 12720.33 61.88 54792.45 88888.00 2012-10-13 16:21:17.375 287 12720.38 61.88 54792.45 88888.00 2012-10-13 16:21:17.500 287 12720.38 61.90 54792.43 88888.00 2012-10-13 16:21:17.625 287 12720.35 61.92 54792.40 88888.00 2012-10-13 16:21:17.750 287 12720.38 61.92 54792.40 88888.00 2012-10-13 16:21:17.875 287 12720.48 61.95 54792.40 88888.00 2012-10-13 16:21:18.000 287 12720.52 61.95 54792.40 88888.00 2012-10-13 16:21:18.125 287 12720.52 61.95 54792.43 88888.00 2012-10-13 16:21:18.250 287 12720.58 61.90 54792.38 88888.00 2012-10-13 16:21:18.375 287 12720.62 61.95 54792.30 88888.00 2012-10-13 16:21:18.500 287 12720.65 61.98 54792.22 88888.00 2012-10-13 16:21:18.625 287 12720.73 61.98 54792.20 88888.00 2012-10-13 16:21:18.750 287 12720.77 61.95 54792.20 88888.00 2012-10-13 16:21:18.875 287 12720.80 61.95 54792.18 88888.00 2012-10-13 16:21:19.000 287 12720.83 61.95 54792.18 88888.00 2012-10-13 16:21:19.125 287 12720.90 61.98 54792.20 88888.00 2012-10-13 16:21:19.250 287 12720.90 61.98 54792.30 88888.00 2012-10-13 16:21:19.375 287 12720.90 61.98 54792.35 88888.00 2012-10-13 16:21:19.500 287 12720.90 61.95 54792.38 88888.00 2012-10-13 16:21:19.625 287 12720.85 61.95 54792.40 88888.00 2012-10-13 16:21:19.750 287 12720.85 61.98 54792.43 88888.00 2012-10-13 16:21:19.875 287 12720.88 61.95 54792.43 88888.00 2012-10-13 16:21:20.000 287 12720.88 61.95 54792.43 88888.00 2012-10-13 16:21:20.125 287 12720.92 61.95 54792.43 88888.00 2012-10-13 16:21:20.250 287 12720.90 61.92 54792.45 88888.00 2012-10-13 16:21:20.375 287 12720.88 61.95 54792.43 88888.00 2012-10-13 16:21:20.500 287 12720.88 61.95 54792.43 88888.00 2012-10-13 16:21:20.625 287 12720.90 61.98 54792.43 88888.00 2012-10-13 16:21:20.750 287 12720.88 61.98 54792.43 88888.00 2012-10-13 16:21:20.875 287 12720.90 61.92 54792.43 88888.00 2012-10-13 16:21:21.000 287 12720.95 61.92 54792.43 88888.00 2012-10-13 16:21:21.125 287 12720.95 61.95 54792.43 88888.00 2012-10-13 16:21:21.250 287 12720.98 61.95 54792.38 88888.00 2012-10-13 16:21:21.375 287 12721.05 62.00 54792.32 88888.00 2012-10-13 16:21:21.500 287 12721.08 62.02 54792.28 88888.00 2012-10-13 16:21:21.625 287 12721.08 62.00 54792.25 88888.00 2012-10-13 16:21:21.750 287 12721.08 62.02 54792.25 88888.00 2012-10-13 16:21:21.875 287 12721.02 62.02 54792.28 88888.00 2012-10-13 16:21:22.000 287 12721.10 62.00 54792.22 88888.00 2012-10-13 16:21:22.125 287 12721.17 62.00 54792.22 88888.00 2012-10-13 16:21:22.250 287 12721.12 62.02 54792.32 88888.00 2012-10-13 16:21:22.375 287 12721.15 62.02 54792.40 88888.00 2012-10-13 16:21:22.500 287 12721.20 61.98 54792.43 88888.00 2012-10-13 16:21:22.625 287 12721.20 61.98 54792.47 88888.00 2012-10-13 16:21:22.750 287 12721.17 61.95 54792.50 88888.00 2012-10-13 16:21:22.875 287 12721.12 61.98 54792.47 88888.00 2012-10-13 16:21:23.000 287 12721.15 61.98 54792.50 88888.00 2012-10-13 16:21:23.125 287 12721.20 61.95 54792.57 88888.00 2012-10-13 16:21:23.250 287 12721.17 61.95 54792.57 88888.00 2012-10-13 16:21:23.375 287 12721.17 61.92 54792.55 88888.00 2012-10-13 16:21:23.500 287 12721.17 61.92 54792.53 88888.00 2012-10-13 16:21:23.625 287 12721.20 61.92 54792.57 88888.00 2012-10-13 16:21:23.750 287 12721.20 61.95 54792.57 88888.00 2012-10-13 16:21:23.875 287 12721.15 61.92 54792.55 88888.00 2012-10-13 16:21:24.000 287 12721.17 61.92 54792.57 88888.00 2012-10-13 16:21:24.125 287 12721.23 61.88 54792.60 88888.00 2012-10-13 16:21:24.250 287 12721.23 61.90 54792.57 88888.00 2012-10-13 16:21:24.375 287 12721.25 61.92 54792.50 88888.00 2012-10-13 16:21:24.500 287 12721.30 61.95 54792.43 88888.00 2012-10-13 16:21:24.625 287 12721.30 61.90 54792.40 88888.00 2012-10-13 16:21:24.750 287 12721.27 61.88 54792.40 88888.00 2012-10-13 16:21:24.875 287 12721.25 61.88 54792.38 88888.00 2012-10-13 16:21:25.000 287 12721.25 61.85 54792.38 88888.00 2012-10-13 16:21:25.125 287 12721.27 61.90 54792.40 88888.00 2012-10-13 16:21:25.250 287 12721.25 61.92 54792.50 88888.00 2012-10-13 16:21:25.375 287 12721.25 61.92 54792.57 88888.00 2012-10-13 16:21:25.500 287 12721.25 61.90 54792.62 88888.00 2012-10-13 16:21:25.625 287 12721.23 61.88 54792.68 88888.00 2012-10-13 16:21:25.750 287 12721.23 61.88 54792.68 88888.00 2012-10-13 16:21:25.875 287 12721.20 61.85 54792.70 88888.00 2012-10-13 16:21:26.000 287 12721.23 61.83 54792.68 88888.00 2012-10-13 16:21:26.125 287 12721.20 61.80 54792.70 88888.00 2012-10-13 16:21:26.250 287 12721.17 61.77 54792.70 88888.00 2012-10-13 16:21:26.375 287 12721.12 61.73 54792.68 88888.00 2012-10-13 16:21:26.500 287 12721.12 61.73 54792.72 88888.00 2012-10-13 16:21:26.625 287 12721.20 61.75 54792.75 88888.00 2012-10-13 16:21:26.750 287 12721.20 61.70 54792.75 88888.00 2012-10-13 16:21:26.875 287 12721.15 61.67 54792.75 88888.00 2012-10-13 16:21:27.000 287 12721.08 61.70 54792.78 88888.00 2012-10-13 16:21:27.125 287 12721.02 61.67 54792.78 88888.00 2012-10-13 16:21:27.250 287 12721.02 61.62 54792.72 88888.00 2012-10-13 16:21:27.375 287 12721.10 61.62 54792.65 88888.00 2012-10-13 16:21:27.500 287 12721.15 61.60 54792.62 88888.00 2012-10-13 16:21:27.625 287 12721.17 61.60 54792.60 88888.00 2012-10-13 16:21:27.750 287 12721.15 61.58 54792.57 88888.00 2012-10-13 16:21:27.875 287 12721.10 61.58 54792.57 88888.00 2012-10-13 16:21:28.000 287 12721.08 61.52 54792.60 88888.00 2012-10-13 16:21:28.125 287 12721.08 61.52 54792.62 88888.00 2012-10-13 16:21:28.250 287 12721.02 61.48 54792.70 88888.00 2012-10-13 16:21:28.375 287 12721.00 61.45 54792.75 88888.00 2012-10-13 16:21:28.500 287 12720.95 61.42 54792.78 88888.00 2012-10-13 16:21:28.625 287 12720.95 61.42 54792.82 88888.00 2012-10-13 16:21:28.750 287 12720.88 61.38 54792.88 88888.00 2012-10-13 16:21:28.875 287 12720.83 61.35 54792.88 88888.00 2012-10-13 16:21:29.000 287 12720.88 61.33 54792.88 88888.00 2012-10-13 16:21:29.125 287 12720.85 61.27 54792.93 88888.00 2012-10-13 16:21:29.250 287 12720.83 61.27 54792.95 88888.00 2012-10-13 16:21:29.375 287 12720.85 61.27 54792.95 88888.00 2012-10-13 16:21:29.500 287 12720.85 61.25 54792.90 88888.00 2012-10-13 16:21:29.625 287 12720.88 61.23 54792.93 88888.00 2012-10-13 16:21:29.750 287 12720.83 61.20 54792.95 88888.00 2012-10-13 16:21:29.875 287 12720.80 61.17 54792.97 88888.00 2012-10-13 16:21:30.000 287 12720.80 61.17 54792.95 88888.00 2012-10-13 16:21:30.125 287 12720.77 61.15 54792.97 88888.00 2012-10-13 16:21:30.250 287 12720.73 61.08 54792.93 88888.00 2012-10-13 16:21:30.375 287 12720.77 61.08 54792.85 88888.00 2012-10-13 16:21:30.500 287 12720.77 61.08 54792.82 88888.00 2012-10-13 16:21:30.625 287 12720.75 61.08 54792.82 88888.00 2012-10-13 16:21:30.750 287 12720.75 61.05 54792.82 88888.00 2012-10-13 16:21:30.875 287 12720.75 61.02 54792.80 88888.00 2012-10-13 16:21:31.000 287 12720.75 61.02 54792.80 88888.00 2012-10-13 16:21:31.125 287 12720.73 61.00 54792.82 88888.00 2012-10-13 16:21:31.250 287 12720.65 60.98 54792.93 88888.00 2012-10-13 16:21:31.375 287 12720.62 60.98 54792.97 88888.00 2012-10-13 16:21:31.500 287 12720.60 60.92 54793.03 88888.00 2012-10-13 16:21:31.625 287 12720.62 60.88 54793.07 88888.00 2012-10-13 16:21:31.750 287 12720.65 60.88 54793.07 88888.00 2012-10-13 16:21:31.875 287 12720.70 60.85 54793.05 88888.00 2012-10-13 16:21:32.000 287 12720.67 60.83 54793.07 88888.00 2012-10-13 16:21:32.125 287 12720.67 60.83 54793.10 88888.00 2012-10-13 16:21:32.250 287 12720.58 60.77 54793.12 88888.00 2012-10-13 16:21:32.375 287 12720.60 60.75 54793.10 88888.00 2012-10-13 16:21:32.500 287 12720.70 60.73 54793.10 88888.00 2012-10-13 16:21:32.625 287 12720.70 60.75 54793.12 88888.00 2012-10-13 16:21:32.750 287 12720.67 60.73 54793.12 88888.00 2012-10-13 16:21:32.875 287 12720.67 60.70 54793.18 88888.00 2012-10-13 16:21:33.000 287 12720.65 60.67 54793.15 88888.00 2012-10-13 16:21:33.125 287 12720.65 60.65 54793.15 88888.00 2012-10-13 16:21:33.250 287 12720.60 60.60 54793.10 88888.00 2012-10-13 16:21:33.375 287 12720.65 60.62 54793.05 88888.00 2012-10-13 16:21:33.500 287 12720.65 60.62 54793.00 88888.00 2012-10-13 16:21:33.625 287 12720.62 60.60 54792.97 88888.00 2012-10-13 16:21:33.750 287 12720.60 60.58 54792.95 88888.00 2012-10-13 16:21:33.875 287 12720.55 60.58 54792.95 88888.00 2012-10-13 16:21:34.000 287 12720.58 60.55 54792.97 88888.00 2012-10-13 16:21:34.125 287 12720.60 60.52 54793.00 88888.00 2012-10-13 16:21:34.250 287 12720.55 60.52 54793.07 88888.00 2012-10-13 16:21:34.375 287 12720.52 60.58 54793.15 88888.00 2012-10-13 16:21:34.500 287 12720.52 60.52 54793.22 88888.00 2012-10-13 16:21:34.625 287 12720.52 60.45 54793.22 88888.00 2012-10-13 16:21:34.750 287 12720.50 60.40 54793.25 88888.00 2012-10-13 16:21:34.875 287 12720.50 60.40 54793.22 88888.00 2012-10-13 16:21:35.000 287 12720.48 60.40 54793.25 88888.00 2012-10-13 16:21:35.125 287 12720.45 60.38 54793.28 88888.00 2012-10-13 16:21:35.250 287 12720.42 60.35 54793.30 88888.00 2012-10-13 16:21:35.375 287 12720.42 60.38 54793.30 88888.00 2012-10-13 16:21:35.500 287 12720.42 60.33 54793.30 88888.00 2012-10-13 16:21:35.625 287 12720.38 60.30 54793.30 88888.00 2012-10-13 16:21:35.750 287 12720.35 60.27 54793.30 88888.00 2012-10-13 16:21:35.875 287 12720.38 60.25 54793.32 88888.00 2012-10-13 16:21:36.000 287 12720.40 60.25 54793.30 88888.00 2012-10-13 16:21:36.125 287 12720.42 60.23 54793.30 88888.00 2012-10-13 16:21:36.250 287 12720.45 60.17 54793.22 88888.00 2012-10-13 16:21:36.375 287 12720.50 60.17 54793.18 88888.00 2012-10-13 16:21:36.500 287 12720.52 60.15 54793.12 88888.00 2012-10-13 16:21:36.625 287 12720.48 60.20 54793.10 88888.00 2012-10-13 16:21:36.750 287 12720.48 60.17 54793.10 88888.00 2012-10-13 16:21:36.875 287 12720.48 60.15 54793.07 88888.00 2012-10-13 16:21:37.000 287 12720.48 60.15 54793.07 88888.00 2012-10-13 16:21:37.125 287 12720.48 60.12 54793.12 88888.00 2012-10-13 16:21:37.250 287 12720.48 60.12 54793.20 88888.00 2012-10-13 16:21:37.375 287 12720.42 60.12 54793.30 88888.00 2012-10-13 16:21:37.500 287 12720.48 60.10 54793.35 88888.00 2012-10-13 16:21:37.625 287 12720.52 60.08 54793.38 88888.00 2012-10-13 16:21:37.750 287 12720.48 60.05 54793.38 88888.00 2012-10-13 16:21:37.875 287 12720.38 60.02 54793.38 88888.00 2012-10-13 16:21:38.000 287 12720.42 60.02 54793.40 88888.00 2012-10-13 16:21:38.125 287 12720.48 60.00 54793.43 88888.00 2012-10-13 16:21:38.250 287 12720.45 60.00 54793.43 88888.00 2012-10-13 16:21:38.375 287 12720.42 60.02 54793.43 88888.00 2012-10-13 16:21:38.500 287 12720.38 60.02 54793.43 88888.00 2012-10-13 16:21:38.625 287 12720.30 60.02 54793.43 88888.00 2012-10-13 16:21:38.750 287 12720.38 60.02 54793.43 88888.00 2012-10-13 16:21:38.875 287 12720.40 60.05 54793.45 88888.00 2012-10-13 16:21:39.000 287 12720.38 60.02 54793.45 88888.00 2012-10-13 16:21:39.125 287 12720.35 60.02 54793.45 88888.00 2012-10-13 16:21:39.250 287 12720.30 60.02 54793.38 88888.00 2012-10-13 16:21:39.375 287 12720.35 60.05 54793.32 88888.00 2012-10-13 16:21:39.500 287 12720.40 60.08 54793.28 88888.00 2012-10-13 16:21:39.625 287 12720.48 60.10 54793.25 88888.00 2012-10-13 16:21:39.750 287 12720.48 60.12 54793.20 88888.00 2012-10-13 16:21:39.875 287 12720.45 60.10 54793.20 88888.00 2012-10-13 16:21:40.000 287 12720.40 60.12 54793.20 88888.00 2012-10-13 16:21:40.125 287 12720.38 60.15 54793.22 88888.00 2012-10-13 16:21:40.250 287 12720.30 60.12 54793.30 88888.00 2012-10-13 16:21:40.375 287 12720.27 60.15 54793.35 88888.00 2012-10-13 16:21:40.500 287 12720.30 60.15 54793.43 88888.00 2012-10-13 16:21:40.625 287 12720.27 60.12 54793.45 88888.00 2012-10-13 16:21:40.750 287 12720.27 60.12 54793.47 88888.00 2012-10-13 16:21:40.875 287 12720.30 60.12 54793.47 88888.00 2012-10-13 16:21:41.000 287 12720.35 60.12 54793.47 88888.00 2012-10-13 16:21:41.125 287 12720.27 60.12 54793.53 88888.00 2012-10-13 16:21:41.250 287 12720.23 60.12 54793.53 88888.00 2012-10-13 16:21:41.375 287 12720.23 60.15 54793.55 88888.00 2012-10-13 16:21:41.500 287 12720.23 60.15 54793.53 88888.00 2012-10-13 16:21:41.625 287 12720.25 60.12 54793.53 88888.00 2012-10-13 16:21:41.750 287 12720.23 60.12 54793.53 88888.00 2012-10-13 16:21:41.875 287 12720.15 60.12 54793.55 88888.00 2012-10-13 16:21:42.000 287 12720.20 60.10 54793.55 88888.00 2012-10-13 16:21:42.125 287 12720.20 60.08 54793.55 88888.00 2012-10-13 16:21:42.250 287 12720.20 60.08 54793.50 88888.00 2012-10-13 16:21:42.375 287 12720.20 60.10 54793.45 88888.00 2012-10-13 16:21:42.500 287 12720.25 60.12 54793.35 88888.00 2012-10-13 16:21:42.625 287 12720.27 60.10 54793.35 88888.00 2012-10-13 16:21:42.750 287 12720.35 60.12 54793.32 88888.00 2012-10-13 16:21:42.875 287 12720.35 60.10 54793.32 88888.00 2012-10-13 16:21:43.000 287 12720.30 60.08 54793.32 88888.00 2012-10-13 16:21:43.125 287 12720.25 60.08 54793.32 88888.00 2012-10-13 16:21:43.250 287 12720.20 60.08 54793.38 88888.00 2012-10-13 16:21:43.375 287 12720.12 60.08 54793.45 88888.00 2012-10-13 16:21:43.500 287 12720.10 60.02 54793.53 88888.00 2012-10-13 16:21:43.625 287 12720.10 60.00 54793.55 88888.00 2012-10-13 16:21:43.750 287 12720.08 60.00 54793.55 88888.00 2012-10-13 16:21:43.875 287 12720.12 59.98 54793.57 88888.00 2012-10-13 16:21:44.000 287 12720.15 59.98 54793.60 88888.00 2012-10-13 16:21:44.125 287 12720.15 59.95 54793.60 88888.00 2012-10-13 16:21:44.250 287 12720.10 59.92 54793.60 88888.00 2012-10-13 16:21:44.375 287 12720.05 59.95 54793.57 88888.00 2012-10-13 16:21:44.500 287 12720.05 59.95 54793.60 88888.00 2012-10-13 16:21:44.625 287 12720.02 59.98 54793.62 88888.00 2012-10-13 16:21:44.750 287 12719.98 59.98 54793.62 88888.00 2012-10-13 16:21:44.875 287 12720.02 59.95 54793.62 88888.00 2012-10-13 16:21:45.000 287 12720.02 59.92 54793.65 88888.00 2012-10-13 16:21:45.125 287 12720.02 59.92 54793.68 88888.00 2012-10-13 16:21:45.250 287 12720.05 59.92 54793.60 88888.00 2012-10-13 16:21:45.375 287 12720.05 59.92 54793.53 88888.00 2012-10-13 16:21:45.500 287 12720.05 59.92 54793.47 88888.00 2012-10-13 16:21:45.625 287 12720.08 59.95 54793.47 88888.00 2012-10-13 16:21:45.750 287 12720.08 59.92 54793.45 88888.00 2012-10-13 16:21:45.875 287 12720.08 59.90 54793.45 88888.00 2012-10-13 16:21:46.000 287 12720.10 59.90 54793.43 88888.00 2012-10-13 16:21:46.125 287 12720.12 59.90 54793.45 88888.00 2012-10-13 16:21:46.250 287 12720.10 59.88 54793.53 88888.00 2012-10-13 16:21:46.375 287 12720.10 59.90 54793.57 88888.00 2012-10-13 16:21:46.500 287 12720.12 59.85 54793.65 88888.00 2012-10-13 16:21:46.625 287 12720.10 59.85 54793.65 88888.00 2012-10-13 16:21:46.750 287 12720.05 59.85 54793.65 88888.00 2012-10-13 16:21:46.875 287 12720.00 59.83 54793.65 88888.00 2012-10-13 16:21:47.000 287 12719.98 59.83 54793.65 88888.00 2012-10-13 16:21:47.125 287 12719.98 59.80 54793.68 88888.00 2012-10-13 16:21:47.250 287 12719.98 59.80 54793.68 88888.00 2012-10-13 16:21:47.375 287 12719.98 59.83 54793.68 88888.00 2012-10-13 16:21:47.500 287 12719.95 59.80 54793.68 88888.00 2012-10-13 16:21:47.625 287 12720.00 59.77 54793.68 88888.00 2012-10-13 16:21:47.750 287 12720.00 59.75 54793.68 88888.00 2012-10-13 16:21:47.875 287 12719.95 59.77 54793.70 88888.00 2012-10-13 16:21:48.000 287 12719.88 59.75 54793.70 88888.00 2012-10-13 16:21:48.125 287 12719.85 59.75 54793.70 88888.00 2012-10-13 16:21:48.250 287 12719.92 59.73 54793.62 88888.00 2012-10-13 16:21:48.375 287 12720.05 59.77 54793.57 88888.00 2012-10-13 16:21:48.500 287 12720.00 59.77 54793.53 88888.00 2012-10-13 16:21:48.625 287 12719.92 59.77 54793.50 88888.00 2012-10-13 16:21:48.750 287 12719.92 59.75 54793.50 88888.00 2012-10-13 16:21:48.875 287 12719.98 59.73 54793.50 88888.00 2012-10-13 16:21:49.000 287 12719.95 59.70 54793.47 88888.00 2012-10-13 16:21:49.125 287 12719.98 59.70 54793.53 88888.00 2012-10-13 16:21:49.250 287 12719.90 59.73 54793.60 88888.00 2012-10-13 16:21:49.375 287 12719.88 59.70 54793.65 88888.00 2012-10-13 16:21:49.500 287 12719.83 59.67 54793.68 88888.00 2012-10-13 16:21:49.625 287 12719.83 59.65 54793.72 88888.00 2012-10-13 16:21:49.750 287 12719.85 59.65 54793.72 88888.00 2012-10-13 16:21:49.875 287 12719.85 59.65 54793.72 88888.00 2012-10-13 16:21:50.000 287 12719.83 59.65 54793.70 88888.00 2012-10-13 16:21:50.125 287 12719.83 59.65 54793.75 88888.00 2012-10-13 16:21:50.250 287 12719.77 59.65 54793.78 88888.00 2012-10-13 16:21:50.375 287 12719.83 59.62 54793.78 88888.00 2012-10-13 16:21:50.500 287 12719.83 59.62 54793.78 88888.00 2012-10-13 16:21:50.625 287 12719.77 59.62 54793.78 88888.00 2012-10-13 16:21:50.750 287 12719.75 59.65 54793.78 88888.00 2012-10-13 16:21:50.875 287 12719.80 59.62 54793.75 88888.00 2012-10-13 16:21:51.000 287 12719.80 59.65 54793.75 88888.00 2012-10-13 16:21:51.125 287 12719.75 59.62 54793.75 88888.00 2012-10-13 16:21:51.250 287 12719.75 59.62 54793.68 88888.00 2012-10-13 16:21:51.375 287 12719.83 59.67 54793.62 88888.00 2012-10-13 16:21:51.500 287 12719.75 59.67 54793.57 88888.00 2012-10-13 16:21:51.625 287 12719.65 59.65 54793.55 88888.00 2012-10-13 16:21:51.750 287 12719.73 59.67 54793.55 88888.00 2012-10-13 16:21:51.875 287 12719.77 59.67 54793.55 88888.00 2012-10-13 16:21:52.000 287 12719.77 59.65 54793.55 88888.00 2012-10-13 16:21:52.125 287 12719.73 59.62 54793.55 88888.00 2012-10-13 16:21:52.250 287 12719.65 59.62 54793.62 88888.00 2012-10-13 16:21:52.375 287 12719.70 59.62 54793.65 88888.00 2012-10-13 16:21:52.500 287 12719.77 59.60 54793.70 88888.00 2012-10-13 16:21:52.625 287 12719.73 59.60 54793.72 88888.00 2012-10-13 16:21:52.750 287 12719.73 59.60 54793.72 88888.00 2012-10-13 16:21:52.875 287 12719.75 59.60 54793.72 88888.00 2012-10-13 16:21:53.000 287 12719.67 59.60 54793.75 88888.00 2012-10-13 16:21:53.125 287 12719.70 59.58 54793.78 88888.00 2012-10-13 16:21:53.250 287 12719.70 59.58 54793.78 88888.00 2012-10-13 16:21:53.375 287 12719.73 59.58 54793.78 88888.00 2012-10-13 16:21:53.500 287 12719.67 59.58 54793.78 88888.00 2012-10-13 16:21:53.625 287 12719.70 59.58 54793.78 88888.00 2012-10-13 16:21:53.750 287 12719.70 59.55 54793.80 88888.00 2012-10-13 16:21:53.875 287 12719.73 59.58 54793.80 88888.00 2012-10-13 16:21:54.000 287 12719.73 59.58 54793.80 88888.00 2012-10-13 16:21:54.125 287 12719.70 59.55 54793.80 88888.00 2012-10-13 16:21:54.250 287 12719.73 59.52 54793.72 88888.00 2012-10-13 16:21:54.375 287 12719.80 59.55 54793.68 88888.00 2012-10-13 16:21:54.500 287 12719.83 59.58 54793.60 88888.00 2012-10-13 16:21:54.625 287 12719.80 59.60 54793.57 88888.00 2012-10-13 16:21:54.750 287 12719.80 59.58 54793.57 88888.00 2012-10-13 16:21:54.875 287 12719.80 59.58 54793.57 88888.00 2012-10-13 16:21:55.000 287 12719.77 59.58 54793.53 88888.00 2012-10-13 16:21:55.125 287 12719.75 59.58 54793.53 88888.00 2012-10-13 16:21:55.250 287 12719.77 59.60 54793.60 88888.00 2012-10-13 16:21:55.375 287 12719.83 59.55 54793.60 88888.00 2012-10-13 16:21:55.500 287 12719.83 59.50 54793.65 88888.00 2012-10-13 16:21:55.625 287 12719.77 59.52 54793.70 88888.00 2012-10-13 16:21:55.750 287 12719.75 59.55 54793.75 88888.00 2012-10-13 16:21:55.875 287 12719.80 59.52 54793.78 88888.00 2012-10-13 16:21:56.000 287 12719.83 59.52 54793.75 88888.00 2012-10-13 16:21:56.125 287 12719.83 59.52 54793.75 88888.00 2012-10-13 16:21:56.250 287 12719.83 59.50 54793.75 88888.00 2012-10-13 16:21:56.375 287 12719.90 59.50 54793.72 88888.00 2012-10-13 16:21:56.500 287 12719.88 59.48 54793.72 88888.00 2012-10-13 16:21:56.625 287 12719.88 59.50 54793.75 88888.00 2012-10-13 16:21:56.750 287 12719.90 59.50 54793.72 88888.00 2012-10-13 16:21:56.875 287 12719.92 59.50 54793.75 88888.00 2012-10-13 16:21:57.000 287 12719.95 59.48 54793.75 88888.00 2012-10-13 16:21:57.125 287 12719.92 59.50 54793.75 88888.00 2012-10-13 16:21:57.250 287 12719.92 59.50 54793.70 88888.00 2012-10-13 16:21:57.375 287 12720.00 59.50 54793.62 88888.00 2012-10-13 16:21:57.500 287 12720.02 59.52 54793.57 88888.00 2012-10-13 16:21:57.625 287 12720.05 59.55 54793.53 88888.00 2012-10-13 16:21:57.750 287 12720.05 59.55 54793.53 88888.00 2012-10-13 16:21:57.875 287 12720.02 59.55 54793.53 88888.00 2012-10-13 16:21:58.000 287 12720.08 59.52 54793.53 88888.00 2012-10-13 16:21:58.125 287 12720.12 59.58 54793.55 88888.00 2012-10-13 16:21:58.250 287 12720.10 59.58 54793.60 88888.00 2012-10-13 16:21:58.375 287 12720.08 59.58 54793.62 88888.00 2012-10-13 16:21:58.500 287 12720.02 59.55 54793.68 88888.00 2012-10-13 16:21:58.625 287 12720.00 59.55 54793.70 88888.00 2012-10-13 16:21:58.750 287 12720.02 59.55 54793.70 88888.00 2012-10-13 16:21:58.875 287 12720.05 59.55 54793.72 88888.00 2012-10-13 16:21:59.000 287 12720.10 59.60 54793.70 88888.00 2012-10-13 16:21:59.125 287 12720.15 59.60 54793.70 88888.00 2012-10-13 16:21:59.250 287 12720.17 59.58 54793.70 88888.00 2012-10-13 16:21:59.375 287 12720.23 59.60 54793.72 88888.00 2012-10-13 16:21:59.500 287 12720.17 59.58 54793.75 88888.00 2012-10-13 16:21:59.625 287 12720.20 59.60 54793.75 88888.00 2012-10-13 16:21:59.750 287 12720.20 59.60 54793.72 88888.00 2012-10-13 16:21:59.875 287 12720.27 59.60 54793.70 88888.00 2012-10-13 16:22:00.000 287 12720.25 59.55 54793.70 88888.00 2012-10-13 16:22:00.125 287 12720.23 59.55 54793.70 88888.00 2012-10-13 16:22:00.250 287 12720.23 59.52 54793.65 88888.00 2012-10-13 16:22:00.375 287 12720.33 59.55 54793.57 88888.00 2012-10-13 16:22:00.500 287 12720.42 59.58 54793.55 88888.00 2012-10-13 16:22:00.625 287 12720.48 59.58 54793.53 88888.00 2012-10-13 16:22:00.750 287 12720.40 59.58 54793.50 88888.00 2012-10-13 16:22:00.875 287 12720.30 59.58 54793.47 88888.00 2012-10-13 16:22:01.000 287 12720.30 59.58 54793.45 88888.00 2012-10-13 16:22:01.125 287 12720.33 59.58 54793.50 88888.00 2012-10-13 16:22:01.250 287 12720.38 59.58 54793.57 88888.00 2012-10-13 16:22:01.375 287 12720.33 59.55 54793.60 88888.00 2012-10-13 16:22:01.500 287 12720.27 59.52 54793.65 88888.00 2012-10-13 16:22:01.625 287 12720.27 59.52 54793.70 88888.00 2012-10-13 16:22:01.750 287 12720.20 59.58 54793.70 88888.00 2012-10-13 16:22:01.875 287 12720.20 59.58 54793.72 88888.00 2012-10-13 16:22:02.000 287 12720.17 59.58 54793.72 88888.00 2012-10-13 16:22:02.125 287 12720.20 59.58 54793.75 88888.00 2012-10-13 16:22:02.250 287 12720.20 59.55 54793.72 88888.00 2012-10-13 16:22:02.375 287 12720.27 59.55 54793.75 88888.00 2012-10-13 16:22:02.500 287 12720.27 59.58 54793.75 88888.00 2012-10-13 16:22:02.625 287 12720.23 59.55 54793.75 88888.00 2012-10-13 16:22:02.750 287 12720.20 59.55 54793.75 88888.00 2012-10-13 16:22:02.875 287 12720.20 59.52 54793.78 88888.00 2012-10-13 16:22:03.000 287 12720.17 59.48 54793.78 88888.00 2012-10-13 16:22:03.125 287 12720.17 59.48 54793.78 88888.00 2012-10-13 16:22:03.250 287 12720.20 59.45 54793.72 88888.00 2012-10-13 16:22:03.375 287 12720.20 59.48 54793.65 88888.00 2012-10-13 16:22:03.500 287 12720.17 59.48 54793.60 88888.00 2012-10-13 16:22:03.625 287 12720.20 59.48 54793.57 88888.00 2012-10-13 16:22:03.750 287 12720.23 59.45 54793.55 88888.00 2012-10-13 16:22:03.875 287 12720.23 59.45 54793.57 88888.00 2012-10-13 16:22:04.000 287 12720.17 59.42 54793.55 88888.00 2012-10-13 16:22:04.125 287 12720.17 59.42 54793.57 88888.00 2012-10-13 16:22:04.250 287 12720.17 59.42 54793.62 88888.00 2012-10-13 16:22:04.375 287 12720.15 59.38 54793.65 88888.00 2012-10-13 16:22:04.500 287 12720.17 59.35 54793.70 88888.00 2012-10-13 16:22:04.625 287 12720.17 59.38 54793.78 88888.00 2012-10-13 16:22:04.750 287 12720.17 59.35 54793.82 88888.00 2012-10-13 16:22:04.875 287 12720.17 59.35 54793.80 88888.00 2012-10-13 16:22:05.000 287 12720.15 59.35 54793.80 88888.00 2012-10-13 16:22:05.125 287 12720.12 59.35 54793.80 88888.00 2012-10-13 16:22:05.250 287 12720.12 59.30 54793.82 88888.00 2012-10-13 16:22:05.375 287 12720.12 59.30 54793.80 88888.00 2012-10-13 16:22:05.500 287 12720.12 59.25 54793.82 88888.00 2012-10-13 16:22:05.625 287 12720.12 59.27 54793.85 88888.00 2012-10-13 16:22:05.750 287 12720.10 59.27 54793.82 88888.00 2012-10-13 16:22:05.875 287 12720.10 59.27 54793.82 88888.00 2012-10-13 16:22:06.000 287 12720.12 59.23 54793.82 88888.00 2012-10-13 16:22:06.125 287 12720.12 59.20 54793.85 88888.00 2012-10-13 16:22:06.250 287 12720.12 59.17 54793.78 88888.00 2012-10-13 16:22:06.375 287 12720.20 59.17 54793.72 88888.00 2012-10-13 16:22:06.500 287 12720.20 59.17 54793.68 88888.00 2012-10-13 16:22:06.625 287 12720.17 59.17 54793.65 88888.00 2012-10-13 16:22:06.750 287 12720.15 59.12 54793.68 88888.00 2012-10-13 16:22:06.875 287 12720.10 59.10 54793.62 88888.00 2012-10-13 16:22:07.000 287 12720.10 59.08 54793.62 88888.00 2012-10-13 16:22:07.125 287 12720.10 59.08 54793.62 88888.00 2012-10-13 16:22:07.250 287 12720.08 59.05 54793.70 88888.00 2012-10-13 16:22:07.375 287 12720.05 59.02 54793.75 88888.00 2012-10-13 16:22:07.500 287 12719.98 59.00 54793.82 88888.00 2012-10-13 16:22:07.625 287 12719.95 58.98 54793.88 88888.00 2012-10-13 16:22:07.750 287 12719.95 59.00 54793.88 88888.00 2012-10-13 16:22:07.875 287 12719.95 58.98 54793.90 88888.00 2012-10-13 16:22:08.000 287 12719.95 58.98 54793.88 88888.00 2012-10-13 16:22:08.125 287 12719.95 58.95 54793.90 88888.00 2012-10-13 16:22:08.250 287 12719.95 58.95 54793.93 88888.00 2012-10-13 16:22:08.375 287 12719.98 58.95 54793.93 88888.00 2012-10-13 16:22:08.500 287 12719.98 58.95 54793.93 88888.00 2012-10-13 16:22:08.625 287 12719.98 58.95 54793.93 88888.00 2012-10-13 16:22:08.750 287 12719.95 58.95 54793.93 88888.00 2012-10-13 16:22:08.875 287 12719.92 58.92 54793.93 88888.00 2012-10-13 16:22:09.000 287 12719.95 58.95 54793.90 88888.00 2012-10-13 16:22:09.125 287 12720.00 58.95 54793.90 88888.00 2012-10-13 16:22:09.250 287 12719.98 58.92 54793.82 88888.00 2012-10-13 16:22:09.375 287 12720.00 58.95 54793.75 88888.00 2012-10-13 16:22:09.500 287 12720.00 58.95 54793.72 88888.00 2012-10-13 16:22:09.625 287 12719.98 58.95 54793.70 88888.00 2012-10-13 16:22:09.750 287 12719.95 58.98 54793.68 88888.00 2012-10-13 16:22:09.875 287 12719.92 58.95 54793.65 88888.00 2012-10-13 16:22:10.000 287 12719.92 58.95 54793.65 88888.00 2012-10-13 16:22:10.125 287 12719.98 58.98 54793.65 88888.00 2012-10-13 16:22:10.250 287 12720.02 58.98 54793.72 88888.00 2012-10-13 16:22:10.375 287 12720.00 58.95 54793.78 88888.00 2012-10-13 16:22:10.500 287 12719.95 58.92 54793.82 88888.00 2012-10-13 16:22:10.625 287 12719.98 58.92 54793.85 88888.00 2012-10-13 16:22:10.750 287 12719.95 58.92 54793.85 88888.00 2012-10-13 16:22:10.875 287 12719.98 58.92 54793.88 88888.00 2012-10-13 16:22:11.000 287 12719.95 58.92 54793.88 88888.00 2012-10-13 16:22:11.125 287 12719.92 58.92 54793.90 88888.00 2012-10-13 16:22:11.250 287 12719.98 58.90 54793.88 88888.00 2012-10-13 16:22:11.375 287 12720.02 58.92 54793.88 88888.00 2012-10-13 16:22:11.500 287 12720.00 58.92 54793.88 88888.00 2012-10-13 16:22:11.625 287 12720.00 58.90 54793.88 88888.00 2012-10-13 16:22:11.750 287 12720.00 58.92 54793.88 88888.00 2012-10-13 16:22:11.875 287 12720.02 58.95 54793.88 88888.00 2012-10-13 16:22:12.000 287 12720.10 58.95 54793.88 88888.00 2012-10-13 16:22:12.125 287 12720.05 58.92 54793.85 88888.00 2012-10-13 16:22:12.250 287 12720.02 58.90 54793.82 88888.00 2012-10-13 16:22:12.375 287 12720.12 58.92 54793.78 88888.00 2012-10-13 16:22:12.500 287 12720.12 58.95 54793.72 88888.00 2012-10-13 16:22:12.625 287 12720.12 58.95 54793.70 88888.00 2012-10-13 16:22:12.750 287 12720.12 58.90 54793.65 88888.00 2012-10-13 16:22:12.875 287 12720.15 58.90 54793.68 88888.00 2012-10-13 16:22:13.000 287 12720.20 58.90 54793.65 88888.00 2012-10-13 16:22:13.125 287 12720.20 58.90 54793.68 88888.00 2012-10-13 16:22:13.250 287 12720.17 58.90 54793.75 88888.00 2012-10-13 16:22:13.375 287 12720.15 58.83 54793.78 88888.00 2012-10-13 16:22:13.500 287 12720.10 58.80 54793.82 88888.00 2012-10-13 16:22:13.625 287 12720.15 58.83 54793.85 88888.00 2012-10-13 16:22:13.750 287 12720.17 58.83 54793.85 88888.00 2012-10-13 16:22:13.875 287 12720.20 58.83 54793.85 88888.00 2012-10-13 16:22:14.000 287 12720.23 58.83 54793.85 88888.00 2012-10-13 16:22:14.125 287 12720.17 58.80 54793.88 88888.00 2012-10-13 16:22:14.250 287 12720.20 58.77 54793.88 88888.00 2012-10-13 16:22:14.375 287 12720.23 58.77 54793.88 88888.00 2012-10-13 16:22:14.500 287 12720.23 58.77 54793.82 88888.00 2012-10-13 16:22:14.625 287 12720.25 58.80 54793.80 88888.00 2012-10-13 16:22:14.750 287 12720.30 58.80 54793.82 88888.00 2012-10-13 16:22:14.875 287 12720.35 58.77 54793.82 88888.00 2012-10-13 16:22:15.000 287 12720.35 58.77 54793.82 88888.00 2012-10-13 16:22:15.125 287 12720.38 58.77 54793.80 88888.00 2012-10-13 16:22:15.250 287 12720.38 58.73 54793.72 88888.00 2012-10-13 16:22:15.375 287 12720.45 58.77 54793.70 88888.00 2012-10-13 16:22:15.500 287 12720.45 58.77 54793.65 88888.00 2012-10-13 16:22:15.625 287 12720.42 58.77 54793.62 88888.00 2012-10-13 16:22:15.750 287 12720.40 58.77 54793.57 88888.00 2012-10-13 16:22:15.875 287 12720.42 58.80 54793.55 88888.00 2012-10-13 16:22:16.000 287 12720.45 58.75 54793.53 88888.00 2012-10-13 16:22:16.125 287 12720.48 58.77 54793.55 88888.00 2012-10-13 16:22:16.250 287 12720.50 58.77 54793.60 88888.00 2012-10-13 16:22:16.375 287 12720.60 58.75 54793.65 88888.00 2012-10-13 16:22:16.500 287 12720.58 58.70 54793.72 88888.00 2012-10-13 16:22:16.625 287 12720.58 58.70 54793.75 88888.00 2012-10-13 16:22:16.750 287 12720.62 58.70 54793.75 88888.00 2012-10-13 16:22:16.875 287 12720.70 58.67 54793.75 88888.00 2012-10-13 16:22:17.000 287 12720.73 58.70 54793.72 88888.00 2012-10-13 16:22:17.125 287 12720.73 58.70 54793.75 88888.00 2012-10-13 16:22:17.250 287 12720.67 58.70 54793.72 88888.00 2012-10-13 16:22:17.375 287 12720.73 58.70 54793.72 88888.00 2012-10-13 16:22:17.500 287 12720.80 58.65 54793.70 88888.00 2012-10-13 16:22:17.625 287 12720.85 58.65 54793.70 88888.00 2012-10-13 16:22:17.750 287 12720.88 58.65 54793.72 88888.00 2012-10-13 16:22:17.875 287 12720.83 58.65 54793.75 88888.00 2012-10-13 16:22:18.000 287 12720.80 58.65 54793.75 88888.00 2012-10-13 16:22:18.125 287 12720.88 58.65 54793.72 88888.00 2012-10-13 16:22:18.250 287 12720.92 58.58 54793.62 88888.00 2012-10-13 16:22:18.375 287 12720.92 58.62 54793.55 88888.00 2012-10-13 16:22:18.500 287 12720.90 58.65 54793.47 88888.00 2012-10-13 16:22:18.625 287 12720.92 58.65 54793.43 88888.00 2012-10-13 16:22:18.750 287 12720.90 58.65 54793.43 88888.00 2012-10-13 16:22:18.875 287 12720.92 58.62 54793.43 88888.00 2012-10-13 16:22:19.000 287 12720.95 58.60 54793.43 88888.00 2012-10-13 16:22:19.125 287 12721.00 58.60 54793.43 88888.00 2012-10-13 16:22:19.250 287 12721.02 58.62 54793.47 88888.00 2012-10-13 16:22:19.375 287 12721.02 58.60 54793.53 88888.00 2012-10-13 16:22:19.500 287 12721.00 58.58 54793.57 88888.00 2012-10-13 16:22:19.625 287 12721.10 58.58 54793.62 88888.00 2012-10-13 16:22:19.750 287 12721.17 58.58 54793.62 88888.00 2012-10-13 16:22:19.875 287 12721.15 58.58 54793.62 88888.00 2012-10-13 16:22:20.000 287 12721.12 58.58 54793.62 88888.00 2012-10-13 16:22:20.125 287 12721.02 58.60 54793.62 88888.00 2012-10-13 16:22:20.250 287 12721.02 58.58 54793.65 88888.00 2012-10-13 16:22:20.375 287 12721.15 58.60 54793.62 88888.00 2012-10-13 16:22:20.500 287 12721.17 58.62 54793.60 88888.00 2012-10-13 16:22:20.625 287 12721.25 58.62 54793.57 88888.00 2012-10-13 16:22:20.750 287 12721.27 58.62 54793.60 88888.00 2012-10-13 16:22:20.875 287 12721.27 58.58 54793.62 88888.00 2012-10-13 16:22:21.000 287 12721.27 58.60 54793.60 88888.00 2012-10-13 16:22:21.125 287 12721.33 58.60 54793.57 88888.00 2012-10-13 16:22:21.250 287 12721.33 58.58 54793.50 88888.00 2012-10-13 16:22:21.375 287 12721.27 58.55 54793.43 88888.00 2012-10-13 16:22:21.500 287 12721.27 58.58 54793.40 88888.00 2012-10-13 16:22:21.625 287 12721.38 58.60 54793.40 88888.00 2012-10-13 16:22:21.750 287 12721.42 58.62 54793.35 88888.00 2012-10-13 16:22:21.875 287 12721.45 58.58 54793.35 88888.00 2012-10-13 16:22:22.000 287 12721.50 58.58 54793.32 88888.00 2012-10-13 16:22:22.125 287 12721.52 58.58 54793.35 88888.00 2012-10-13 16:22:22.250 287 12721.48 58.55 54793.43 88888.00 2012-10-13 16:22:22.375 287 12721.48 58.55 54793.47 88888.00 2012-10-13 16:22:22.500 287 12721.45 58.55 54793.53 88888.00 2012-10-13 16:22:22.625 287 12721.45 58.52 54793.55 88888.00 2012-10-13 16:22:22.750 287 12721.50 58.52 54793.55 88888.00 2012-10-13 16:22:22.875 287 12721.55 58.52 54793.55 88888.00 2012-10-13 16:22:23.000 287 12721.55 58.52 54793.57 88888.00 2012-10-13 16:22:23.125 287 12721.52 58.52 54793.57 88888.00 2012-10-13 16:22:23.250 287 12721.50 58.50 54793.57 88888.00 2012-10-13 16:22:23.375 287 12721.55 58.52 54793.55 88888.00 2012-10-13 16:22:23.500 287 12721.58 58.52 54793.55 88888.00 2012-10-13 16:22:23.625 287 12721.62 58.52 54793.55 88888.00 2012-10-13 16:22:23.750 287 12721.67 58.50 54793.57 88888.00 2012-10-13 16:22:23.875 287 12721.67 58.50 54793.55 88888.00 2012-10-13 16:22:24.000 287 12721.65 58.52 54793.53 88888.00 2012-10-13 16:22:24.125 287 12721.60 58.50 54793.53 88888.00 2012-10-13 16:22:24.250 287 12721.58 58.45 54793.47 88888.00 2012-10-13 16:22:24.375 287 12721.60 58.50 54793.45 88888.00 2012-10-13 16:22:24.500 287 12721.70 58.52 54793.40 88888.00 2012-10-13 16:22:24.625 287 12721.67 58.52 54793.35 88888.00 2012-10-13 16:22:24.750 287 12721.65 58.48 54793.35 88888.00 2012-10-13 16:22:24.875 287 12721.70 58.48 54793.32 88888.00 2012-10-13 16:22:25.000 287 12721.75 58.48 54793.30 88888.00 2012-10-13 16:22:25.125 287 12721.73 58.48 54793.32 88888.00 2012-10-13 16:22:25.250 287 12721.62 58.45 54793.40 88888.00 2012-10-13 16:22:25.375 287 12721.62 58.45 54793.43 88888.00 2012-10-13 16:22:25.500 287 12721.67 58.40 54793.50 88888.00 2012-10-13 16:22:25.625 287 12721.73 58.38 54793.53 88888.00 2012-10-13 16:22:25.750 287 12721.75 58.38 54793.53 88888.00 2012-10-13 16:22:25.875 287 12721.77 58.35 54793.53 88888.00 2012-10-13 16:22:26.000 287 12721.73 58.38 54793.50 88888.00 2012-10-13 16:22:26.125 287 12721.70 58.35 54793.55 88888.00 2012-10-13 16:22:26.250 287 12721.70 58.35 54793.57 88888.00 2012-10-13 16:22:26.375 287 12721.67 58.35 54793.55 88888.00 2012-10-13 16:22:26.500 287 12721.65 58.33 54793.55 88888.00 2012-10-13 16:22:26.625 287 12721.67 58.35 54793.55 88888.00 2012-10-13 16:22:26.750 287 12721.75 58.35 54793.53 88888.00 2012-10-13 16:22:26.875 287 12721.77 58.35 54793.55 88888.00 2012-10-13 16:22:27.000 287 12721.75 58.33 54793.57 88888.00 2012-10-13 16:22:27.125 287 12721.70 58.30 54793.57 88888.00 2012-10-13 16:22:27.250 287 12721.77 58.30 54793.50 88888.00 2012-10-13 16:22:27.375 287 12721.85 58.30 54793.40 88888.00 2012-10-13 16:22:27.500 287 12721.90 58.30 54793.35 88888.00 2012-10-13 16:22:27.625 287 12721.88 58.30 54793.32 88888.00 2012-10-13 16:22:27.750 287 12721.83 58.33 54793.32 88888.00 2012-10-13 16:22:27.875 287 12721.85 58.33 54793.32 88888.00 2012-10-13 16:22:28.000 287 12721.83 58.33 54793.30 88888.00 2012-10-13 16:22:28.125 287 12721.85 58.35 54793.32 88888.00 2012-10-13 16:22:28.250 287 12721.83 58.35 54793.40 88888.00 2012-10-13 16:22:28.375 287 12721.88 58.38 54793.47 88888.00 2012-10-13 16:22:28.500 287 12721.90 58.35 54793.53 88888.00 2012-10-13 16:22:28.625 287 12721.90 58.33 54793.55 88888.00 2012-10-13 16:22:28.750 287 12721.95 58.33 54793.55 88888.00 2012-10-13 16:22:28.875 287 12721.95 58.33 54793.55 88888.00 2012-10-13 16:22:29.000 287 12721.90 58.35 54793.55 88888.00 2012-10-13 16:22:29.125 287 12721.90 58.38 54793.57 88888.00 2012-10-13 16:22:29.250 287 12721.88 58.33 54793.57 88888.00 2012-10-13 16:22:29.375 287 12721.92 58.38 54793.57 88888.00 2012-10-13 16:22:29.500 287 12721.95 58.38 54793.55 88888.00 2012-10-13 16:22:29.625 287 12721.90 58.38 54793.55 88888.00 2012-10-13 16:22:29.750 287 12721.88 58.38 54793.57 88888.00 2012-10-13 16:22:29.875 287 12721.90 58.35 54793.57 88888.00 2012-10-13 16:22:30.000 287 12721.95 58.35 54793.55 88888.00 2012-10-13 16:22:30.125 287 12721.98 58.35 54793.55 88888.00 2012-10-13 16:22:30.250 287 12721.95 58.35 54793.47 88888.00 2012-10-13 16:22:30.375 287 12722.00 58.38 54793.45 88888.00 2012-10-13 16:22:30.500 287 12722.10 58.40 54793.38 88888.00 2012-10-13 16:22:30.625 287 12722.12 58.40 54793.32 88888.00 2012-10-13 16:22:30.750 287 12722.10 58.38 54793.30 88888.00 2012-10-13 16:22:30.875 287 12722.00 58.38 54793.30 88888.00 2012-10-13 16:22:31.000 287 12722.00 58.35 54793.28 88888.00 2012-10-13 16:22:31.125 287 12722.08 58.38 54793.30 88888.00 2012-10-13 16:22:31.250 287 12722.10 58.38 54793.38 88888.00 2012-10-13 16:22:31.375 287 12722.15 58.38 54793.47 88888.00 2012-10-13 16:22:31.500 287 12722.15 58.35 54793.50 88888.00 2012-10-13 16:22:31.625 287 12722.17 58.30 54793.53 88888.00 2012-10-13 16:22:31.750 287 12722.17 58.33 54793.50 88888.00 2012-10-13 16:22:31.875 287 12722.17 58.33 54793.53 88888.00 2012-10-13 16:22:32.000 287 12722.17 58.33 54793.53 88888.00 2012-10-13 16:22:32.125 287 12722.17 58.33 54793.53 88888.00 2012-10-13 16:22:32.250 287 12722.12 58.30 54793.55 88888.00 2012-10-13 16:22:32.375 287 12722.12 58.30 54793.55 88888.00 2012-10-13 16:22:32.500 287 12722.12 58.30 54793.55 88888.00 2012-10-13 16:22:32.625 287 12722.17 58.30 54793.53 88888.00 2012-10-13 16:22:32.750 287 12722.20 58.30 54793.53 88888.00 2012-10-13 16:22:32.875 287 12722.23 58.30 54793.53 88888.00 2012-10-13 16:22:33.000 287 12722.27 58.27 54793.53 88888.00 2012-10-13 16:22:33.125 287 12722.27 58.25 54793.55 88888.00 2012-10-13 16:22:33.250 287 12722.30 58.25 54793.47 88888.00 2012-10-13 16:22:33.375 287 12722.38 58.27 54793.38 88888.00 2012-10-13 16:22:33.500 287 12722.40 58.27 54793.32 88888.00 2012-10-13 16:22:33.625 287 12722.40 58.30 54793.30 88888.00 2012-10-13 16:22:33.750 287 12722.48 58.30 54793.28 88888.00 2012-10-13 16:22:33.875 287 12722.50 58.30 54793.25 88888.00 2012-10-13 16:22:34.000 287 12722.50 58.27 54793.25 88888.00 2012-10-13 16:22:34.125 287 12722.50 58.27 54793.28 88888.00 2012-10-13 16:22:34.250 287 12722.50 58.27 54793.35 88888.00 2012-10-13 16:22:34.375 287 12722.52 58.27 54793.40 88888.00 2012-10-13 16:22:34.500 287 12722.50 58.23 54793.45 88888.00 2012-10-13 16:22:34.625 287 12722.48 58.23 54793.47 88888.00 2012-10-13 16:22:34.750 287 12722.48 58.23 54793.50 88888.00 2012-10-13 16:22:34.875 287 12722.50 58.25 54793.50 88888.00 2012-10-13 16:22:35.000 287 12722.55 58.23 54793.50 88888.00 2012-10-13 16:22:35.125 287 12722.58 58.25 54793.53 88888.00 2012-10-13 16:22:35.250 287 12722.60 58.23 54793.53 88888.00 2012-10-13 16:22:35.375 287 12722.70 58.23 54793.53 88888.00 2012-10-13 16:22:35.500 287 12722.70 58.23 54793.53 88888.00 2012-10-13 16:22:35.625 287 12722.73 58.20 54793.50 88888.00 2012-10-13 16:22:35.750 287 12722.77 58.20 54793.50 88888.00 2012-10-13 16:22:35.875 287 12722.75 58.23 54793.47 88888.00 2012-10-13 16:22:36.000 287 12722.80 58.23 54793.47 88888.00 2012-10-13 16:22:36.125 287 12722.85 58.23 54793.45 88888.00 2012-10-13 16:22:36.250 287 12722.85 58.20 54793.40 88888.00 2012-10-13 16:22:36.375 287 12722.92 58.20 54793.30 88888.00 2012-10-13 16:22:36.500 287 12723.00 58.25 54793.25 88888.00 2012-10-13 16:22:36.625 287 12723.05 58.25 54793.20 88888.00 2012-10-13 16:22:36.750 287 12723.12 58.25 54793.20 88888.00 2012-10-13 16:22:36.875 287 12723.12 58.25 54793.18 88888.00 2012-10-13 16:22:37.000 287 12723.17 58.25 54793.15 88888.00 2012-10-13 16:22:37.125 287 12723.15 58.25 54793.18 88888.00 2012-10-13 16:22:37.250 287 12723.15 58.25 54793.25 88888.00 2012-10-13 16:22:37.375 287 12723.17 58.23 54793.32 88888.00 2012-10-13 16:22:37.500 287 12723.12 58.20 54793.38 88888.00 2012-10-13 16:22:37.625 287 12723.10 58.20 54793.43 88888.00 2012-10-13 16:22:37.750 287 12723.12 58.20 54793.43 88888.00 2012-10-13 16:22:37.875 287 12723.17 58.20 54793.40 88888.00 2012-10-13 16:22:38.000 287 12723.17 58.23 54793.40 88888.00 2012-10-13 16:22:38.125 287 12723.17 58.23 54793.43 88888.00 2012-10-13 16:22:38.250 287 12723.17 58.20 54793.43 88888.00 2012-10-13 16:22:38.375 287 12723.25 58.23 54793.47 88888.00 2012-10-13 16:22:38.500 287 12723.30 58.23 54793.45 88888.00 2012-10-13 16:22:38.625 287 12723.35 58.23 54793.40 88888.00 2012-10-13 16:22:38.750 287 12723.38 58.25 54793.40 88888.00 2012-10-13 16:22:38.875 287 12723.35 58.23 54793.38 88888.00 2012-10-13 16:22:39.000 287 12723.33 58.25 54793.38 88888.00 2012-10-13 16:22:39.125 287 12723.33 58.23 54793.40 88888.00 2012-10-13 16:22:39.250 287 12723.38 58.20 54793.32 88888.00 2012-10-13 16:22:39.375 287 12723.42 58.23 54793.22 88888.00 2012-10-13 16:22:39.500 287 12723.50 58.23 54793.18 88888.00 2012-10-13 16:22:39.625 287 12723.52 58.20 54793.15 88888.00 2012-10-13 16:22:39.750 287 12723.50 58.23 54793.20 88888.00 2012-10-13 16:22:39.875 287 12723.52 58.23 54793.18 88888.00 2012-10-13 16:22:40.000 287 12723.60 58.20 54793.15 88888.00 2012-10-13 16:22:40.125 287 12723.65 58.20 54793.15 88888.00 2012-10-13 16:22:40.250 287 12723.65 58.17 54793.20 88888.00 2012-10-13 16:22:40.375 287 12723.65 58.17 54793.28 88888.00 2012-10-13 16:22:40.500 287 12723.65 58.15 54793.35 88888.00 2012-10-13 16:22:40.625 287 12723.67 58.15 54793.35 88888.00 2012-10-13 16:22:40.750 287 12723.70 58.12 54793.38 88888.00 2012-10-13 16:22:40.875 287 12723.67 58.12 54793.38 88888.00 2012-10-13 16:22:41.000 287 12723.65 58.12 54793.35 88888.00 2012-10-13 16:22:41.125 287 12723.67 58.10 54793.35 88888.00 2012-10-13 16:22:41.250 287 12723.75 58.08 54793.38 88888.00 2012-10-13 16:22:41.375 287 12723.77 58.08 54793.40 88888.00 2012-10-13 16:22:41.500 287 12723.77 58.08 54793.38 88888.00 2012-10-13 16:22:41.625 287 12723.85 58.08 54793.40 88888.00 2012-10-13 16:22:41.750 287 12723.88 58.05 54793.38 88888.00 2012-10-13 16:22:41.875 287 12723.85 58.02 54793.38 88888.00 2012-10-13 16:22:42.000 287 12723.85 58.02 54793.35 88888.00 2012-10-13 16:22:42.125 287 12723.85 58.00 54793.38 88888.00 2012-10-13 16:22:42.250 287 12723.88 57.98 54793.28 88888.00 2012-10-13 16:22:42.375 287 12723.98 58.00 54793.22 88888.00 2012-10-13 16:22:42.500 287 12724.02 58.02 54793.18 88888.00 2012-10-13 16:22:42.625 287 12724.08 58.05 54793.15 88888.00 2012-10-13 16:22:42.750 287 12724.08 58.02 54793.12 88888.00 2012-10-13 16:22:42.875 287 12724.08 58.02 54793.10 88888.00 2012-10-13 16:22:43.000 287 12724.05 58.00 54793.07 88888.00 2012-10-13 16:22:43.125 287 12724.05 58.00 54793.10 88888.00 2012-10-13 16:22:43.250 287 12724.10 58.00 54793.18 88888.00 2012-10-13 16:22:43.375 287 12724.17 57.98 54793.25 88888.00 2012-10-13 16:22:43.500 287 12724.10 57.98 54793.32 88888.00 2012-10-13 16:22:43.625 287 12724.08 57.92 54793.32 88888.00 2012-10-13 16:22:43.750 287 12724.10 57.92 54793.30 88888.00 2012-10-13 16:22:43.875 287 12724.10 57.92 54793.30 88888.00 2012-10-13 16:22:44.000 287 12724.15 57.92 54793.32 88888.00 2012-10-13 16:22:44.125 287 12724.15 57.95 54793.35 88888.00 2012-10-13 16:22:44.250 287 12724.23 57.92 54793.32 88888.00 2012-10-13 16:22:44.375 287 12724.35 57.98 54793.32 88888.00 2012-10-13 16:22:44.500 287 12724.35 57.98 54793.32 88888.00 2012-10-13 16:22:44.625 287 12724.30 57.98 54793.35 88888.00 2012-10-13 16:22:44.750 287 12724.25 57.95 54793.35 88888.00 2012-10-13 16:22:44.875 287 12724.25 57.98 54793.32 88888.00 2012-10-13 16:22:45.000 287 12724.30 58.00 54793.32 88888.00 2012-10-13 16:22:45.125 287 12724.33 57.98 54793.30 88888.00 2012-10-13 16:22:45.250 287 12724.35 57.95 54793.22 88888.00 2012-10-13 16:22:45.375 287 12724.40 58.00 54793.18 88888.00 2012-10-13 16:22:45.500 287 12724.42 58.02 54793.12 88888.00 2012-10-13 16:22:45.625 287 12724.48 58.02 54793.10 88888.00 2012-10-13 16:22:45.750 287 12724.48 58.00 54793.10 88888.00 2012-10-13 16:22:45.875 287 12724.55 57.98 54793.07 88888.00 2012-10-13 16:22:46.000 287 12724.55 57.98 54793.07 88888.00 2012-10-13 16:22:46.125 287 12724.50 57.98 54793.10 88888.00 2012-10-13 16:22:46.250 287 12724.42 57.98 54793.15 88888.00 2012-10-13 16:22:46.375 287 12724.45 57.95 54793.22 88888.00 2012-10-13 16:22:46.500 287 12724.50 57.95 54793.28 88888.00 2012-10-13 16:22:46.625 287 12724.55 57.95 54793.30 88888.00 2012-10-13 16:22:46.750 287 12724.58 57.92 54793.32 88888.00 2012-10-13 16:22:46.875 287 12724.55 57.95 54793.35 88888.00 2012-10-13 16:22:47.000 287 12724.58 57.95 54793.30 88888.00 2012-10-13 16:22:47.125 287 12724.60 57.92 54793.30 88888.00 2012-10-13 16:22:47.250 287 12724.55 57.90 54793.32 88888.00 2012-10-13 16:22:47.375 287 12724.55 57.92 54793.32 88888.00 2012-10-13 16:22:47.500 287 12724.58 57.92 54793.30 88888.00 2012-10-13 16:22:47.625 287 12724.60 57.92 54793.32 88888.00 2012-10-13 16:22:47.750 287 12724.62 57.92 54793.30 88888.00 2012-10-13 16:22:47.875 287 12724.62 57.92 54793.32 88888.00 2012-10-13 16:22:48.000 287 12724.65 57.90 54793.32 88888.00 2012-10-13 16:22:48.125 287 12724.73 57.88 54793.30 88888.00 2012-10-13 16:22:48.250 287 12724.73 57.85 54793.22 88888.00 2012-10-13 16:22:48.375 287 12724.77 57.88 54793.18 88888.00 2012-10-13 16:22:48.500 287 12724.80 57.90 54793.12 88888.00 2012-10-13 16:22:48.625 287 12724.83 57.88 54793.10 88888.00 2012-10-13 16:22:48.750 287 12724.85 57.88 54793.07 88888.00 2012-10-13 16:22:48.875 287 12724.85 57.88 54793.05 88888.00 2012-10-13 16:22:49.000 287 12724.83 57.85 54793.03 88888.00 2012-10-13 16:22:49.125 287 12724.85 57.88 54793.10 88888.00 2012-10-13 16:22:49.250 287 12724.83 57.88 54793.12 88888.00 2012-10-13 16:22:49.375 287 12724.80 57.85 54793.18 88888.00 2012-10-13 16:22:49.500 287 12724.83 57.85 54793.25 88888.00 2012-10-13 16:22:49.625 287 12724.83 57.83 54793.25 88888.00 2012-10-13 16:22:49.750 287 12724.85 57.83 54793.28 88888.00 2012-10-13 16:22:49.875 287 12724.90 57.80 54793.30 88888.00 2012-10-13 16:22:50.000 287 12724.85 57.80 54793.30 88888.00 2012-10-13 16:22:50.125 287 12724.88 57.80 54793.28 88888.00 2012-10-13 16:22:50.250 287 12724.88 57.77 54793.30 88888.00 2012-10-13 16:22:50.375 287 12724.88 57.77 54793.32 88888.00 2012-10-13 16:22:50.500 287 12724.90 57.80 54793.32 88888.00 2012-10-13 16:22:50.625 287 12724.95 57.77 54793.30 88888.00 2012-10-13 16:22:50.750 287 12725.00 57.77 54793.32 88888.00 2012-10-13 16:22:50.875 287 12725.00 57.77 54793.32 88888.00 2012-10-13 16:22:51.000 287 12724.95 57.77 54793.32 88888.00 2012-10-13 16:22:51.125 287 12724.92 57.77 54793.30 88888.00 2012-10-13 16:22:51.250 287 12724.92 57.75 54793.22 88888.00 2012-10-13 16:22:51.375 287 12724.98 57.75 54793.18 88888.00 2012-10-13 16:22:51.500 287 12724.92 57.80 54793.12 88888.00 2012-10-13 16:22:51.625 287 12724.95 57.77 54793.10 88888.00 2012-10-13 16:22:51.750 287 12725.02 57.77 54793.10 88888.00 2012-10-13 16:22:51.875 287 12725.08 57.75 54793.07 88888.00 2012-10-13 16:22:52.000 287 12725.12 57.73 54793.03 88888.00 2012-10-13 16:22:52.125 287 12725.15 57.73 54793.03 88888.00 2012-10-13 16:22:52.250 287 12725.05 57.73 54793.10 88888.00 2012-10-13 16:22:52.375 287 12725.05 57.75 54793.18 88888.00 2012-10-13 16:22:52.500 287 12725.10 57.70 54793.25 88888.00 2012-10-13 16:22:52.625 287 12725.12 57.67 54793.28 88888.00 2012-10-13 16:22:52.750 287 12725.17 57.70 54793.28 88888.00 2012-10-13 16:22:52.875 287 12725.20 57.67 54793.28 88888.00 2012-10-13 16:22:53.000 287 12725.15 57.67 54793.32 88888.00 2012-10-13 16:22:53.125 287 12725.15 57.65 54793.35 88888.00 2012-10-13 16:22:53.250 287 12725.17 57.62 54793.32 88888.00 2012-10-13 16:22:53.375 287 12725.17 57.62 54793.30 88888.00 2012-10-13 16:22:53.500 287 12725.15 57.62 54793.32 88888.00 2012-10-13 16:22:53.625 287 12725.20 57.62 54793.35 88888.00 2012-10-13 16:22:53.750 287 12725.25 57.62 54793.38 88888.00 2012-10-13 16:22:53.875 287 12725.30 57.62 54793.35 88888.00 2012-10-13 16:22:54.000 287 12725.27 57.62 54793.32 88888.00 2012-10-13 16:22:54.125 287 12725.30 57.60 54793.32 88888.00 2012-10-13 16:22:54.250 287 12725.38 57.58 54793.25 88888.00 2012-10-13 16:22:54.375 287 12725.42 57.60 54793.15 88888.00 2012-10-13 16:22:54.500 287 12725.48 57.60 54793.10 88888.00 2012-10-13 16:22:54.625 287 12725.50 57.62 54793.10 88888.00 2012-10-13 16:22:54.750 287 12725.45 57.62 54793.07 88888.00 2012-10-13 16:22:54.875 287 12725.48 57.62 54793.07 88888.00 2012-10-13 16:22:55.000 287 12725.50 57.62 54793.05 88888.00 2012-10-13 16:22:55.125 287 12725.48 57.62 54793.07 88888.00 2012-10-13 16:22:55.250 287 12725.40 57.65 54793.18 88888.00 2012-10-13 16:22:55.375 287 12725.48 57.65 54793.22 88888.00 2012-10-13 16:22:55.500 287 12725.45 57.62 54793.28 88888.00 2012-10-13 16:22:55.625 287 12725.42 57.62 54793.32 88888.00 2012-10-13 16:22:55.750 287 12725.42 57.62 54793.30 88888.00 2012-10-13 16:22:55.875 287 12725.45 57.62 54793.32 88888.00 2012-10-13 16:22:56.000 287 12725.45 57.65 54793.32 88888.00 2012-10-13 16:22:56.125 287 12725.48 57.65 54793.35 88888.00 2012-10-13 16:22:56.250 287 12725.50 57.65 54793.35 88888.00 2012-10-13 16:22:56.375 287 12725.52 57.67 54793.35 88888.00 2012-10-13 16:22:56.500 287 12725.48 57.65 54793.35 88888.00 2012-10-13 16:22:56.625 287 12725.50 57.67 54793.35 88888.00 2012-10-13 16:22:56.750 287 12725.52 57.67 54793.32 88888.00 2012-10-13 16:22:56.875 287 12725.58 57.67 54793.38 88888.00 2012-10-13 16:22:57.000 287 12725.55 57.65 54793.32 88888.00 2012-10-13 16:22:57.125 287 12725.58 57.65 54793.35 88888.00 2012-10-13 16:22:57.250 287 12725.60 57.62 54793.25 88888.00 2012-10-13 16:22:57.375 287 12725.70 57.67 54793.20 88888.00 2012-10-13 16:22:57.500 287 12725.75 57.67 54793.18 88888.00 2012-10-13 16:22:57.625 287 12725.80 57.67 54793.15 88888.00 2012-10-13 16:22:57.750 287 12725.77 57.67 54793.10 88888.00 2012-10-13 16:22:57.875 287 12725.75 57.67 54793.10 88888.00 2012-10-13 16:22:58.000 287 12725.75 57.67 54793.07 88888.00 2012-10-13 16:22:58.125 287 12725.83 57.67 54793.10 88888.00 2012-10-13 16:22:58.250 287 12725.83 57.67 54793.18 88888.00 2012-10-13 16:22:58.375 287 12725.83 57.67 54793.22 88888.00 2012-10-13 16:22:58.500 287 12725.77 57.67 54793.28 88888.00 2012-10-13 16:22:58.625 287 12725.77 57.65 54793.32 88888.00 2012-10-13 16:22:58.750 287 12725.85 57.65 54793.30 88888.00 2012-10-13 16:22:58.875 287 12725.88 57.67 54793.30 88888.00 2012-10-13 16:22:59.000 287 12725.88 57.65 54793.30 88888.00 2012-10-13 16:22:59.125 287 12725.92 57.65 54793.35 88888.00 2012-10-13 16:22:59.250 287 12725.92 57.65 54793.30 88888.00 2012-10-13 16:22:59.375 287 12725.95 57.65 54793.30 88888.00 2012-10-13 16:22:59.500 287 12725.92 57.65 54793.30 88888.00 2012-10-13 16:22:59.625 287 12725.98 57.65 54793.30 88888.00 2012-10-13 16:22:59.750 287 12726.00 57.67 54793.32 88888.00 2012-10-13 16:22:59.875 287 12725.95 57.67 54793.32 88888.00 2012-10-13 16:23:00.000 287 12726.00 57.67 54793.30 88888.00 2012-10-13 16:23:00.125 287 12726.05 57.67 54793.30 88888.00 2012-10-13 16:23:00.250 287 12726.12 57.62 54793.25 88888.00 2012-10-13 16:23:00.375 287 12726.20 57.65 54793.20 88888.00 2012-10-13 16:23:00.500 287 12726.20 57.67 54793.10 88888.00 2012-10-13 16:23:00.625 287 12726.23 57.67 54793.10 88888.00 2012-10-13 16:23:00.750 287 12726.25 57.65 54793.07 88888.00 2012-10-13 16:23:00.875 287 12726.25 57.62 54793.05 88888.00 2012-10-13 16:23:01.000 287 12726.20 57.60 54793.05 88888.00 2012-10-13 16:23:01.125 287 12726.15 57.60 54793.07 88888.00 2012-10-13 16:23:01.250 287 12726.12 57.60 54793.15 88888.00 2012-10-13 16:23:01.375 287 12726.15 57.60 54793.22 88888.00 2012-10-13 16:23:01.500 287 12726.15 57.55 54793.25 88888.00 2012-10-13 16:23:01.625 287 12726.17 57.55 54793.28 88888.00 2012-10-13 16:23:01.750 287 12726.23 57.55 54793.30 88888.00 2012-10-13 16:23:01.875 287 12726.25 57.55 54793.35 88888.00 2012-10-13 16:23:02.000 287 12726.20 57.52 54793.35 88888.00 2012-10-13 16:23:02.125 287 12726.23 57.55 54793.32 88888.00 2012-10-13 16:23:02.250 287 12726.20 57.52 54793.30 88888.00 2012-10-13 16:23:02.375 287 12726.27 57.52 54793.28 88888.00 2012-10-13 16:23:02.500 287 12726.35 57.52 54793.28 88888.00 2012-10-13 16:23:02.625 287 12726.38 57.55 54793.30 88888.00 2012-10-13 16:23:02.750 287 12726.35 57.58 54793.30 88888.00 2012-10-13 16:23:02.875 287 12726.25 57.58 54793.25 88888.00 2012-10-13 16:23:03.000 287 12726.30 57.55 54793.25 88888.00 2012-10-13 16:23:03.125 287 12726.40 57.52 54793.25 88888.00 2012-10-13 16:23:03.250 287 12726.48 57.50 54793.20 88888.00 2012-10-13 16:23:03.375 287 12726.55 57.52 54793.15 88888.00 2012-10-13 16:23:03.500 287 12726.55 57.52 54793.05 88888.00 2012-10-13 16:23:03.625 287 12726.55 57.52 54793.03 88888.00 2012-10-13 16:23:03.750 287 12726.62 57.50 54793.03 88888.00 2012-10-13 16:23:03.875 287 12726.65 57.50 54793.00 88888.00 2012-10-13 16:23:04.000 287 12726.65 57.48 54793.03 88888.00 2012-10-13 16:23:04.125 287 12726.67 57.48 54793.03 88888.00 2012-10-13 16:23:04.250 287 12726.65 57.42 54793.07 88888.00 2012-10-13 16:23:04.375 287 12726.65 57.45 54793.15 88888.00 2012-10-13 16:23:04.500 287 12726.65 57.40 54793.15 88888.00 2012-10-13 16:23:04.625 287 12726.65 57.38 54793.20 88888.00 2012-10-13 16:23:04.750 287 12726.65 57.33 54793.22 88888.00 2012-10-13 16:23:04.875 287 12726.65 57.33 54793.22 88888.00 2012-10-13 16:23:05.000 287 12726.65 57.33 54793.22 88888.00 2012-10-13 16:23:05.125 287 12726.67 57.30 54793.22 88888.00 2012-10-13 16:23:05.250 287 12726.67 57.25 54793.22 88888.00 2012-10-13 16:23:05.375 287 12726.73 57.27 54793.22 88888.00 2012-10-13 16:23:05.500 287 12726.77 57.25 54793.22 88888.00 2012-10-13 16:23:05.625 287 12726.83 57.23 54793.22 88888.00 2012-10-13 16:23:05.750 287 12726.88 57.23 54793.22 88888.00 2012-10-13 16:23:05.875 287 12726.85 57.20 54793.22 88888.00 2012-10-13 16:23:06.000 287 12726.85 57.15 54793.22 88888.00 2012-10-13 16:23:06.125 287 12726.83 57.15 54793.25 88888.00 2012-10-13 16:23:06.250 287 12726.88 57.12 54793.18 88888.00 2012-10-13 16:23:06.375 287 12727.02 57.17 54793.12 88888.00 2012-10-13 16:23:06.500 287 12727.02 57.12 54793.07 88888.00 2012-10-13 16:23:06.625 287 12727.02 57.10 54793.00 88888.00 2012-10-13 16:23:06.750 287 12727.08 57.10 54792.95 88888.00 2012-10-13 16:23:06.875 287 12727.15 57.08 54792.93 88888.00 2012-10-13 16:23:07.000 287 12727.15 57.05 54792.93 88888.00 2012-10-13 16:23:07.125 287 12727.10 57.05 54792.97 88888.00 2012-10-13 16:23:07.250 287 12727.08 57.02 54793.05 88888.00 2012-10-13 16:23:07.375 287 12727.08 56.98 54793.07 88888.00 2012-10-13 16:23:07.500 287 12727.10 56.95 54793.10 88888.00 2012-10-13 16:23:07.625 287 12727.15 56.92 54793.12 88888.00 2012-10-13 16:23:07.750 287 12727.23 56.92 54793.12 88888.00 2012-10-13 16:23:07.875 287 12727.25 56.90 54793.15 88888.00 2012-10-13 16:23:08.000 287 12727.25 56.88 54793.18 88888.00 2012-10-13 16:23:08.125 287 12727.27 56.85 54793.15 88888.00 2012-10-13 16:23:08.250 287 12727.27 56.80 54793.18 88888.00 2012-10-13 16:23:08.375 287 12727.35 56.83 54793.18 88888.00 2012-10-13 16:23:08.500 287 12727.33 56.80 54793.15 88888.00 2012-10-13 16:23:08.625 287 12727.35 56.75 54793.15 88888.00 2012-10-13 16:23:08.750 287 12727.40 56.73 54793.15 88888.00 2012-10-13 16:23:08.875 287 12727.48 56.70 54793.18 88888.00 2012-10-13 16:23:09.000 287 12727.52 56.67 54793.18 88888.00 2012-10-13 16:23:09.125 287 12727.50 56.67 54793.15 88888.00 2012-10-13 16:23:09.250 287 12727.48 56.60 54793.10 88888.00 2012-10-13 16:23:09.375 287 12727.58 56.60 54793.03 88888.00 2012-10-13 16:23:09.500 287 12727.62 56.58 54792.95 88888.00 2012-10-13 16:23:09.625 287 12727.65 56.55 54792.90 88888.00 2012-10-13 16:23:09.750 287 12727.73 56.50 54792.90 88888.00 2012-10-13 16:23:09.875 287 12727.77 56.45 54792.88 88888.00 2012-10-13 16:23:10.000 287 12727.75 56.42 54792.88 88888.00 2012-10-13 16:23:10.125 287 12727.70 56.45 54792.90 88888.00 2012-10-13 16:23:10.250 287 12727.67 56.38 54792.97 88888.00 2012-10-13 16:23:10.375 287 12727.75 56.38 54793.03 88888.00 2012-10-13 16:23:10.500 287 12727.70 56.33 54793.07 88888.00 2012-10-13 16:23:10.625 287 12727.70 56.23 54793.10 88888.00 2012-10-13 16:23:10.750 287 12727.75 56.17 54793.12 88888.00 2012-10-13 16:23:10.875 287 12727.77 56.15 54793.10 88888.00 2012-10-13 16:23:11.000 287 12727.83 56.12 54793.07 88888.00 2012-10-13 16:23:11.125 287 12727.88 56.10 54793.12 88888.00 2012-10-13 16:23:11.250 287 12727.83 56.08 54793.10 88888.00 2012-10-13 16:23:11.375 287 12727.77 56.02 54793.10 88888.00 2012-10-13 16:23:11.500 287 12727.85 56.00 54793.12 88888.00 2012-10-13 16:23:11.625 287 12727.85 55.98 54793.12 88888.00 2012-10-13 16:23:11.750 287 12727.83 55.95 54793.12 88888.00 2012-10-13 16:23:11.875 287 12727.85 55.92 54793.12 88888.00 2012-10-13 16:23:12.000 287 12727.88 55.88 54793.12 88888.00 2012-10-13 16:23:12.125 287 12727.95 55.85 54793.10 88888.00 2012-10-13 16:23:12.250 287 12727.95 55.80 54793.07 88888.00 2012-10-13 16:23:12.375 287 12727.92 55.80 54793.00 88888.00 2012-10-13 16:23:12.500 287 12727.85 55.80 54792.95 88888.00 2012-10-13 16:23:12.625 287 12727.88 55.80 54792.93 88888.00 2012-10-13 16:23:12.750 287 12727.98 55.73 54792.90 88888.00 2012-10-13 16:23:12.875 287 12728.02 55.73 54792.88 88888.00 2012-10-13 16:23:13.000 287 12728.00 55.73 54792.90 88888.00 2012-10-13 16:23:13.125 287 12727.92 55.70 54792.90 88888.00 2012-10-13 16:23:13.250 287 12727.92 55.65 54792.97 88888.00 2012-10-13 16:23:13.375 287 12728.00 55.62 54793.03 88888.00 2012-10-13 16:23:13.500 287 12728.00 55.60 54793.10 88888.00 2012-10-13 16:23:13.625 287 12727.95 55.58 54793.10 88888.00 2012-10-13 16:23:13.750 287 12727.98 55.55 54793.07 88888.00 2012-10-13 16:23:13.875 287 12728.00 55.52 54793.07 88888.00 2012-10-13 16:23:14.000 287 12728.00 55.50 54793.15 88888.00 2012-10-13 16:23:14.125 287 12727.98 55.48 54793.18 88888.00 2012-10-13 16:23:14.250 287 12727.98 55.42 54793.15 88888.00 2012-10-13 16:23:14.375 287 12728.02 55.42 54793.12 88888.00 2012-10-13 16:23:14.500 287 12728.02 55.40 54793.12 88888.00 2012-10-13 16:23:14.625 287 12728.05 55.38 54793.10 88888.00 2012-10-13 16:23:14.750 287 12728.08 55.33 54793.12 88888.00 2012-10-13 16:23:14.875 287 12728.10 55.33 54793.12 88888.00 2012-10-13 16:23:15.000 287 12728.08 55.33 54793.15 88888.00 2012-10-13 16:23:15.125 287 12728.15 55.33 54793.15 88888.00 2012-10-13 16:23:15.250 287 12728.10 55.25 54793.03 88888.00 2012-10-13 16:23:15.375 287 12728.10 55.25 54792.95 88888.00 2012-10-13 16:23:15.500 287 12728.17 55.25 54792.93 88888.00 2012-10-13 16:23:15.625 287 12728.17 55.25 54792.90 88888.00 2012-10-13 16:23:15.750 287 12728.15 55.23 54792.90 88888.00 2012-10-13 16:23:15.875 287 12728.15 55.20 54792.82 88888.00 2012-10-13 16:23:16.000 287 12728.15 55.17 54792.82 88888.00 2012-10-13 16:23:16.125 287 12728.15 55.15 54792.82 88888.00 2012-10-13 16:23:16.250 287 12728.23 55.15 54792.95 88888.00 2012-10-13 16:23:16.375 287 12728.25 55.15 54793.00 88888.00 2012-10-13 16:23:16.500 287 12728.23 55.15 54793.07 88888.00 2012-10-13 16:23:16.625 287 12728.12 55.08 54793.10 88888.00 2012-10-13 16:23:16.750 287 12728.10 55.00 54793.07 88888.00 2012-10-13 16:23:16.875 287 12728.10 54.98 54793.12 88888.00 2012-10-13 16:23:17.000 287 12728.08 54.98 54793.10 88888.00 2012-10-13 16:23:17.125 287 12728.10 54.95 54793.10 88888.00 2012-10-13 16:23:17.250 287 12728.12 54.92 54793.12 88888.00 2012-10-13 16:23:17.375 287 12728.10 54.95 54793.15 88888.00 2012-10-13 16:23:17.500 287 12728.08 54.98 54793.18 88888.00 2012-10-13 16:23:17.625 287 12728.05 54.95 54793.10 88888.00 2012-10-13 16:23:17.750 287 12728.08 54.95 54793.15 88888.00 2012-10-13 16:23:17.875 287 12728.05 54.92 54793.15 88888.00 2012-10-13 16:23:18.000 287 12728.02 54.88 54793.15 88888.00 2012-10-13 16:23:18.125 287 12728.05 54.85 54793.15 88888.00 2012-10-13 16:23:18.250 287 12728.00 54.77 54793.05 88888.00 2012-10-13 16:23:18.375 287 12728.05 54.77 54793.00 88888.00 2012-10-13 16:23:18.500 287 12728.00 54.75 54792.95 88888.00 2012-10-13 16:23:18.625 287 12727.95 54.75 54792.93 88888.00 2012-10-13 16:23:18.750 287 12728.00 54.75 54792.90 88888.00 2012-10-13 16:23:18.875 287 12728.05 54.75 54792.90 88888.00 2012-10-13 16:23:19.000 287 12728.08 54.73 54792.93 88888.00 2012-10-13 16:23:19.125 287 12728.08 54.67 54792.93 88888.00 2012-10-13 16:23:19.250 287 12728.05 54.60 54792.95 88888.00 2012-10-13 16:23:19.375 287 12727.98 54.58 54793.03 88888.00 2012-10-13 16:23:19.500 287 12727.98 54.55 54793.12 88888.00 2012-10-13 16:23:19.625 287 12727.98 54.55 54793.15 88888.00 2012-10-13 16:23:19.750 287 12727.95 54.50 54793.15 88888.00 2012-10-13 16:23:19.875 287 12727.92 54.48 54793.15 88888.00 2012-10-13 16:23:20.000 287 12727.85 54.45 54793.15 88888.00 2012-10-13 16:23:20.125 287 12727.88 54.42 54793.15 88888.00 2012-10-13 16:23:20.250 287 12727.88 54.35 54793.18 88888.00 2012-10-13 16:23:20.375 287 12727.90 54.33 54793.20 88888.00 2012-10-13 16:23:20.500 287 12727.85 54.27 54793.18 88888.00 2012-10-13 16:23:20.625 287 12727.77 54.20 54793.18 88888.00 2012-10-13 16:23:20.750 287 12727.75 54.23 54793.20 88888.00 2012-10-13 16:23:20.875 287 12727.80 54.23 54793.22 88888.00 2012-10-13 16:23:21.000 287 12727.83 54.17 54793.15 88888.00 2012-10-13 16:23:21.125 287 12727.75 54.12 54793.18 88888.00 2012-10-13 16:23:21.250 287 12727.73 54.10 54793.18 88888.00 2012-10-13 16:23:21.375 287 12727.75 54.10 54793.12 88888.00 2012-10-13 16:23:21.500 287 12727.75 54.10 54793.07 88888.00 2012-10-13 16:23:21.625 287 12727.70 54.08 54793.05 88888.00 2012-10-13 16:23:21.750 287 12727.70 54.02 54793.00 88888.00 2012-10-13 16:23:21.875 287 12727.73 53.95 54793.00 88888.00 2012-10-13 16:23:22.000 287 12727.70 53.90 54793.00 88888.00 2012-10-13 16:23:22.125 287 12727.62 53.85 54793.03 88888.00 2012-10-13 16:23:22.250 287 12727.58 53.80 54793.10 88888.00 2012-10-13 16:23:22.375 287 12727.50 53.83 54793.20 88888.00 2012-10-13 16:23:22.500 287 12727.42 53.77 54793.25 88888.00 2012-10-13 16:23:22.625 287 12727.40 53.70 54793.25 88888.00 2012-10-13 16:23:22.750 287 12727.40 53.67 54793.25 88888.00 2012-10-13 16:23:22.875 287 12727.45 53.67 54793.30 88888.00 2012-10-13 16:23:23.000 287 12727.48 53.65 54793.28 88888.00 2012-10-13 16:23:23.125 287 12727.48 53.62 54793.30 88888.00 2012-10-13 16:23:23.250 287 12727.40 53.52 54793.28 88888.00 2012-10-13 16:23:23.375 287 12727.40 53.52 54793.28 88888.00 2012-10-13 16:23:23.500 287 12727.40 53.52 54793.30 88888.00 2012-10-13 16:23:23.625 287 12727.33 53.50 54793.32 88888.00 2012-10-13 16:23:23.750 287 12727.30 53.48 54793.32 88888.00 2012-10-13 16:23:23.875 287 12727.23 53.42 54793.32 88888.00 2012-10-13 16:23:24.000 287 12727.25 53.45 54793.32 88888.00 2012-10-13 16:23:24.125 287 12727.27 53.42 54793.32 88888.00 2012-10-13 16:23:24.250 287 12727.20 53.33 54793.28 88888.00 2012-10-13 16:23:24.375 287 12727.25 53.35 54793.22 88888.00 2012-10-13 16:23:24.500 287 12727.27 53.42 54793.18 88888.00 2012-10-13 16:23:24.625 287 12727.27 53.35 54793.15 88888.00 2012-10-13 16:23:24.750 287 12727.23 53.30 54793.15 88888.00 2012-10-13 16:23:24.875 287 12727.25 53.30 54793.15 88888.00 2012-10-13 16:23:25.000 287 12727.23 53.27 54793.12 88888.00 2012-10-13 16:23:25.125 287 12727.12 53.27 54793.15 88888.00 2012-10-13 16:23:25.250 287 12727.02 53.23 54793.22 88888.00 2012-10-13 16:23:25.375 287 12727.10 53.20 54793.30 88888.00 2012-10-13 16:23:25.500 287 12727.05 53.12 54793.35 88888.00 2012-10-13 16:23:25.625 287 12727.00 53.10 54793.35 88888.00 2012-10-13 16:23:25.750 287 12726.90 53.10 54793.38 88888.00 2012-10-13 16:23:25.875 287 12726.85 53.05 54793.40 88888.00 2012-10-13 16:23:26.000 287 12726.83 53.05 54793.40 88888.00 2012-10-13 16:23:26.125 287 12726.88 53.05 54793.43 88888.00 2012-10-13 16:23:26.250 287 12726.80 53.00 54793.40 88888.00 2012-10-13 16:23:26.375 287 12726.83 53.02 54793.43 88888.00 2012-10-13 16:23:26.500 287 12726.80 52.92 54793.40 88888.00 2012-10-13 16:23:26.625 287 12726.77 52.88 54793.40 88888.00 2012-10-13 16:23:26.750 287 12726.77 52.85 54793.38 88888.00 2012-10-13 16:23:26.875 287 12726.75 52.80 54793.40 88888.00 2012-10-13 16:23:27.000 287 12726.75 52.80 54793.40 88888.00 2012-10-13 16:23:27.125 287 12726.73 52.83 54793.45 88888.00 2012-10-13 16:23:27.250 287 12726.70 52.80 54793.38 88888.00 2012-10-13 16:23:27.375 287 12726.73 52.75 54793.28 88888.00 2012-10-13 16:23:27.500 287 12726.75 52.75 54793.22 88888.00 2012-10-13 16:23:27.625 287 12726.80 52.75 54793.20 88888.00 2012-10-13 16:23:27.750 287 12726.83 52.73 54793.18 88888.00 2012-10-13 16:23:27.875 287 12726.75 52.67 54793.15 88888.00 2012-10-13 16:23:28.000 287 12726.67 52.65 54793.18 88888.00 2012-10-13 16:23:28.125 287 12726.62 52.62 54793.20 88888.00 2012-10-13 16:23:28.250 287 12726.60 52.60 54793.25 88888.00 2012-10-13 16:23:28.375 287 12726.62 52.60 54793.32 88888.00 2012-10-13 16:23:28.500 287 12726.60 52.60 54793.40 88888.00 2012-10-13 16:23:28.625 287 12726.50 52.55 54793.40 88888.00 2012-10-13 16:23:28.750 287 12726.45 52.48 54793.40 88888.00 2012-10-13 16:23:28.875 287 12726.48 52.48 54793.40 88888.00 2012-10-13 16:23:29.000 287 12726.50 52.48 54793.45 88888.00 2012-10-13 16:23:29.125 287 12726.45 52.45 54793.47 88888.00 2012-10-13 16:23:29.250 287 12726.45 52.42 54793.47 88888.00 2012-10-13 16:23:29.375 287 12726.52 52.40 54793.45 88888.00 2012-10-13 16:23:29.500 287 12726.45 52.35 54793.43 88888.00 2012-10-13 16:23:29.625 287 12726.42 52.42 54793.45 88888.00 2012-10-13 16:23:29.750 287 12726.40 52.42 54793.45 88888.00 2012-10-13 16:23:29.875 287 12726.38 52.40 54793.45 88888.00 2012-10-13 16:23:30.000 287 12726.38 52.35 54793.45 88888.00 2012-10-13 16:23:30.125 287 12726.40 52.35 54793.47 88888.00 2012-10-13 16:23:30.250 287 12726.40 52.30 54793.40 88888.00 2012-10-13 16:23:30.375 287 12726.45 52.33 54793.32 88888.00 2012-10-13 16:23:30.500 287 12726.42 52.27 54793.25 88888.00 2012-10-13 16:23:30.625 287 12726.40 52.25 54793.22 88888.00 2012-10-13 16:23:30.750 287 12726.35 52.25 54793.20 88888.00 2012-10-13 16:23:30.875 287 12726.23 52.25 54793.22 88888.00 2012-10-13 16:23:31.000 287 12726.17 52.23 54793.22 88888.00 2012-10-13 16:23:31.125 287 12726.20 52.20 54793.20 88888.00 2012-10-13 16:23:31.250 287 12726.20 52.23 54793.30 88888.00 2012-10-13 16:23:31.375 287 12726.12 52.15 54793.28 88888.00 2012-10-13 16:23:31.500 287 12726.08 52.12 54793.38 88888.00 2012-10-13 16:23:31.625 287 12726.08 52.12 54793.43 88888.00 2012-10-13 16:23:31.750 287 12726.10 52.15 54793.43 88888.00 2012-10-13 16:23:31.875 287 12726.08 52.12 54793.47 88888.00 2012-10-13 16:23:32.000 287 12726.08 52.10 54793.45 88888.00 2012-10-13 16:23:32.125 287 12726.02 52.02 54793.40 88888.00 2012-10-13 16:23:32.250 287 12725.98 52.00 54793.38 88888.00 2012-10-13 16:23:32.375 287 12725.98 52.00 54793.40 88888.00 2012-10-13 16:23:32.500 287 12725.95 52.05 54793.43 88888.00 2012-10-13 16:23:32.625 287 12725.92 52.05 54793.45 88888.00 2012-10-13 16:23:32.750 287 12725.90 52.05 54793.45 88888.00 2012-10-13 16:23:32.875 287 12725.92 52.00 54793.43 88888.00 2012-10-13 16:23:33.000 287 12725.95 51.95 54793.40 88888.00 2012-10-13 16:23:33.125 287 12725.90 51.90 54793.35 88888.00 2012-10-13 16:23:33.250 287 12725.88 51.90 54793.28 88888.00 2012-10-13 16:23:33.375 287 12725.95 51.92 54793.22 88888.00 2012-10-13 16:23:33.500 287 12725.95 51.90 54793.15 88888.00 2012-10-13 16:23:33.625 287 12725.92 51.90 54793.12 88888.00 2012-10-13 16:23:33.750 287 12725.90 51.85 54793.10 88888.00 2012-10-13 16:23:33.875 287 12725.88 51.83 54793.12 88888.00 2012-10-13 16:23:34.000 287 12725.83 51.83 54793.12 88888.00 2012-10-13 16:23:34.125 287 12725.88 51.83 54793.10 88888.00 2012-10-13 16:23:34.250 287 12725.83 51.77 54793.20 88888.00 2012-10-13 16:23:34.375 287 12725.80 51.77 54793.28 88888.00 2012-10-13 16:23:34.500 287 12725.73 51.73 54793.35 88888.00 2012-10-13 16:23:34.625 287 12725.67 51.70 54793.35 88888.00 2012-10-13 16:23:34.750 287 12725.65 51.67 54793.35 88888.00 2012-10-13 16:23:34.875 287 12725.62 51.67 54793.32 88888.00 2012-10-13 16:23:35.000 287 12725.62 51.67 54793.38 88888.00 2012-10-13 16:23:35.125 287 12725.60 51.65 54793.38 88888.00 2012-10-13 16:23:35.250 287 12725.55 51.60 54793.38 88888.00 2012-10-13 16:23:35.375 287 12725.60 51.62 54793.38 88888.00 2012-10-13 16:23:35.500 287 12725.55 51.62 54793.35 88888.00 2012-10-13 16:23:35.625 287 12725.50 51.60 54793.35 88888.00 2012-10-13 16:23:35.750 287 12725.50 51.62 54793.40 88888.00 2012-10-13 16:23:35.875 287 12725.55 51.62 54793.40 88888.00 2012-10-13 16:23:36.000 287 12725.58 51.65 54793.40 88888.00 2012-10-13 16:23:36.125 287 12725.48 51.58 54793.40 88888.00 2012-10-13 16:23:36.250 287 12725.40 51.55 54793.32 88888.00 2012-10-13 16:23:36.375 287 12725.38 51.52 54793.18 88888.00 2012-10-13 16:23:36.500 287 12725.42 51.55 54793.12 88888.00 2012-10-13 16:23:36.625 287 12725.45 51.55 54793.12 88888.00 2012-10-13 16:23:36.750 287 12725.40 51.55 54793.07 88888.00 2012-10-13 16:23:36.875 287 12725.38 51.52 54793.07 88888.00 2012-10-13 16:23:37.000 287 12725.42 51.48 54793.05 88888.00 2012-10-13 16:23:37.125 287 12725.40 51.50 54793.07 88888.00 2012-10-13 16:23:37.250 287 12725.35 51.50 54793.15 88888.00 2012-10-13 16:23:37.375 287 12725.33 51.48 54793.18 88888.00 2012-10-13 16:23:37.500 287 12725.33 51.42 54793.25 88888.00 2012-10-13 16:23:37.625 287 12725.27 51.40 54793.30 88888.00 2012-10-13 16:23:37.750 287 12725.25 51.40 54793.32 88888.00 2012-10-13 16:23:37.875 287 12725.20 51.40 54793.32 88888.00 2012-10-13 16:23:38.000 287 12725.20 51.38 54793.30 88888.00 2012-10-13 16:23:38.125 287 12725.20 51.35 54793.30 88888.00 2012-10-13 16:23:38.250 287 12725.20 51.38 54793.32 88888.00 2012-10-13 16:23:38.375 287 12725.20 51.35 54793.30 88888.00 2012-10-13 16:23:38.500 287 12725.15 51.35 54793.28 88888.00 2012-10-13 16:23:38.625 287 12725.08 51.33 54793.30 88888.00 2012-10-13 16:23:38.750 287 12725.00 51.30 54793.32 88888.00 2012-10-13 16:23:38.875 287 12725.00 51.27 54793.30 88888.00 2012-10-13 16:23:39.000 287 12725.02 51.27 54793.28 88888.00 2012-10-13 16:23:39.125 287 12725.00 51.27 54793.30 88888.00 2012-10-13 16:23:39.250 287 12725.00 51.25 54793.22 88888.00 2012-10-13 16:23:39.375 287 12725.08 51.25 54793.15 88888.00 2012-10-13 16:23:39.500 287 12725.05 51.25 54793.10 88888.00 2012-10-13 16:23:39.625 287 12725.00 51.25 54793.07 88888.00 2012-10-13 16:23:39.750 287 12724.95 51.23 54793.07 88888.00 2012-10-13 16:23:39.875 287 12724.95 51.25 54792.97 88888.00 2012-10-13 16:23:40.000 287 12724.95 51.23 54792.95 88888.00 2012-10-13 16:23:40.125 287 12724.98 51.23 54793.03 88888.00 2012-10-13 16:23:40.250 287 12724.95 51.20 54793.07 88888.00 2012-10-13 16:23:40.375 287 12724.90 51.20 54793.15 88888.00 2012-10-13 16:23:40.500 287 12724.80 51.20 54793.18 88888.00 2012-10-13 16:23:40.625 287 12724.80 51.17 54793.20 88888.00 2012-10-13 16:23:40.750 287 12724.80 51.17 54793.20 88888.00 2012-10-13 16:23:40.875 287 12724.80 51.17 54793.22 88888.00 2012-10-13 16:23:41.000 287 12724.85 51.17 54793.20 88888.00 2012-10-13 16:23:41.125 287 12724.85 51.17 54793.22 88888.00 2012-10-13 16:23:41.250 287 12724.75 51.12 54793.22 88888.00 2012-10-13 16:23:41.375 287 12724.73 51.12 54793.20 88888.00 2012-10-13 16:23:41.500 287 12724.77 51.10 54793.18 88888.00 2012-10-13 16:23:41.625 287 12724.77 51.12 54793.20 88888.00 2012-10-13 16:23:41.750 287 12724.77 51.15 54793.22 88888.00 2012-10-13 16:23:41.875 287 12724.75 51.15 54793.22 88888.00 2012-10-13 16:23:42.000 287 12724.70 51.15 54793.22 88888.00 2012-10-13 16:23:42.125 287 12724.73 51.15 54793.18 88888.00 2012-10-13 16:23:42.250 287 12724.75 51.10 54793.12 88888.00 2012-10-13 16:23:42.375 287 12724.77 51.12 54793.03 88888.00 2012-10-13 16:23:42.500 287 12724.75 51.12 54792.93 88888.00 2012-10-13 16:23:42.625 287 12724.67 51.12 54792.90 88888.00 2012-10-13 16:23:42.750 287 12724.65 51.15 54792.93 88888.00 2012-10-13 16:23:42.875 287 12724.65 51.15 54792.90 88888.00 2012-10-13 16:23:43.000 287 12724.65 51.15 54792.88 88888.00 2012-10-13 16:23:43.125 287 12724.62 51.15 54792.93 88888.00 2012-10-13 16:23:43.250 287 12724.62 51.15 54792.97 88888.00 2012-10-13 16:23:43.375 287 12724.60 51.15 54793.00 88888.00 2012-10-13 16:23:43.500 287 12724.52 51.12 54793.05 88888.00 2012-10-13 16:23:43.625 287 12724.48 51.12 54793.05 88888.00 2012-10-13 16:23:43.750 287 12724.40 51.15 54793.10 88888.00 2012-10-13 16:23:43.875 287 12724.35 51.17 54793.10 88888.00 2012-10-13 16:23:44.000 287 12724.33 51.17 54793.07 88888.00 2012-10-13 16:23:44.125 287 12724.25 51.20 54793.10 88888.00 2012-10-13 16:23:44.250 287 12724.23 51.17 54793.10 88888.00 2012-10-13 16:23:44.375 287 12724.30 51.23 54793.07 88888.00 2012-10-13 16:23:44.500 287 12724.27 51.20 54793.10 88888.00 2012-10-13 16:23:44.625 287 12724.20 51.20 54793.07 88888.00 2012-10-13 16:23:44.750 287 12724.20 51.20 54793.05 88888.00 2012-10-13 16:23:44.875 287 12724.17 51.20 54793.07 88888.00 2012-10-13 16:23:45.000 287 12724.23 51.17 54793.07 88888.00 2012-10-13 16:23:45.125 287 12724.17 51.17 54793.05 88888.00 2012-10-13 16:23:45.250 287 12724.10 51.17 54793.00 88888.00 2012-10-13 16:23:45.375 287 12724.15 51.23 54792.95 88888.00 2012-10-13 16:23:45.500 287 12724.23 51.23 54792.88 88888.00 2012-10-13 16:23:45.625 287 12724.23 51.25 54792.82 88888.00 2012-10-13 16:23:45.750 287 12724.15 51.25 54792.80 88888.00 2012-10-13 16:23:45.875 287 12724.05 51.27 54792.80 88888.00 2012-10-13 16:23:46.000 287 12724.08 51.27 54792.78 88888.00 2012-10-13 16:23:46.125 287 12724.05 51.27 54792.78 88888.00 2012-10-13 16:23:46.250 287 12723.95 51.27 54792.82 88888.00 2012-10-13 16:23:46.375 287 12724.00 51.27 54792.88 88888.00 2012-10-13 16:23:46.500 287 12724.00 51.27 54792.93 88888.00 2012-10-13 16:23:46.625 287 12724.05 51.27 54792.97 88888.00 2012-10-13 16:23:46.750 287 12724.02 51.30 54792.95 88888.00 2012-10-13 16:23:46.875 287 12723.98 51.30 54793.00 88888.00 2012-10-13 16:23:47.000 287 12723.92 51.27 54792.97 88888.00 2012-10-13 16:23:47.125 287 12723.98 51.27 54793.00 88888.00 2012-10-13 16:23:47.250 287 12723.95 51.27 54792.97 88888.00 2012-10-13 16:23:47.375 287 12723.90 51.27 54792.93 88888.00 2012-10-13 16:23:47.500 287 12723.88 51.25 54792.95 88888.00 2012-10-13 16:23:47.625 287 12723.92 51.25 54792.97 88888.00 2012-10-13 16:23:47.750 287 12723.95 51.30 54792.95 88888.00 2012-10-13 16:23:47.875 287 12723.90 51.30 54792.93 88888.00 2012-10-13 16:23:48.000 287 12723.90 51.30 54792.93 88888.00 2012-10-13 16:23:48.125 287 12723.85 51.27 54792.93 88888.00 2012-10-13 16:23:48.250 287 12723.80 51.30 54792.90 88888.00 2012-10-13 16:23:48.375 287 12723.85 51.35 54792.82 88888.00 2012-10-13 16:23:48.500 287 12723.88 51.38 54792.78 88888.00 2012-10-13 16:23:48.625 287 12723.88 51.35 54792.72 88888.00 2012-10-13 16:23:48.750 287 12723.83 51.35 54792.70 88888.00 2012-10-13 16:23:48.875 287 12723.83 51.38 54792.70 88888.00 2012-10-13 16:23:49.000 287 12723.80 51.35 54792.68 88888.00 2012-10-13 16:23:49.125 287 12723.83 51.40 54792.70 88888.00 2012-10-13 16:23:49.250 287 12723.80 51.40 54792.72 88888.00 2012-10-13 16:23:49.375 287 12723.73 51.38 54792.75 88888.00 2012-10-13 16:23:49.500 287 12723.70 51.35 54792.78 88888.00 2012-10-13 16:23:49.625 287 12723.67 51.38 54792.82 88888.00 2012-10-13 16:23:49.750 287 12723.67 51.38 54792.82 88888.00 2012-10-13 16:23:49.875 287 12723.70 51.38 54792.82 88888.00 2012-10-13 16:23:50.000 287 12723.73 51.40 54792.82 88888.00 2012-10-13 16:23:50.125 287 12723.70 51.40 54792.80 88888.00 2012-10-13 16:23:50.250 287 12723.60 51.38 54792.82 88888.00 2012-10-13 16:23:50.375 287 12723.60 51.38 54792.80 88888.00 2012-10-13 16:23:50.500 287 12723.65 51.40 54792.78 88888.00 2012-10-13 16:23:50.625 287 12723.67 51.42 54792.80 88888.00 2012-10-13 16:23:50.750 287 12723.70 51.42 54792.80 88888.00 2012-10-13 16:23:50.875 287 12723.67 51.40 54792.82 88888.00 2012-10-13 16:23:51.000 287 12723.65 51.40 54792.80 88888.00 2012-10-13 16:23:51.125 287 12723.62 51.40 54792.78 88888.00 2012-10-13 16:23:51.250 287 12723.65 51.40 54792.72 88888.00 2012-10-13 16:23:51.375 287 12723.73 51.42 54792.65 88888.00 2012-10-13 16:23:51.500 287 12723.73 51.42 54792.57 88888.00 2012-10-13 16:23:51.625 287 12723.77 51.45 54792.55 88888.00 2012-10-13 16:23:51.750 287 12723.80 51.45 54792.53 88888.00 2012-10-13 16:23:51.875 287 12723.77 51.48 54792.50 88888.00 2012-10-13 16:23:52.000 287 12723.73 51.48 54792.47 88888.00 2012-10-13 16:23:52.125 287 12723.67 51.45 54792.47 88888.00 2012-10-13 16:23:52.250 287 12723.70 51.48 54792.53 88888.00 2012-10-13 16:23:52.375 287 12723.70 51.42 54792.55 88888.00 2012-10-13 16:23:52.500 287 12723.70 51.42 54792.62 88888.00 2012-10-13 16:23:52.625 287 12723.70 51.42 54792.62 88888.00 2012-10-13 16:23:52.750 287 12723.65 51.45 54792.62 88888.00 2012-10-13 16:23:52.875 287 12723.65 51.45 54792.65 88888.00 2012-10-13 16:23:53.000 287 12723.60 51.48 54792.62 88888.00 2012-10-13 16:23:53.125 287 12723.58 51.48 54792.65 88888.00 2012-10-13 16:23:53.250 287 12723.50 51.48 54792.65 88888.00 2012-10-13 16:23:53.375 287 12723.50 51.48 54792.65 88888.00 2012-10-13 16:23:53.500 287 12723.50 51.50 54792.65 88888.00 2012-10-13 16:23:53.625 287 12723.52 51.48 54792.62 88888.00 2012-10-13 16:23:53.750 287 12723.55 51.45 54792.57 88888.00 2012-10-13 16:23:53.875 287 12723.55 51.48 54792.57 88888.00 2012-10-13 16:23:54.000 287 12723.50 51.50 54792.57 88888.00 2012-10-13 16:23:54.125 287 12723.48 51.50 54792.55 88888.00 2012-10-13 16:23:54.250 287 12723.52 51.50 54792.50 88888.00 2012-10-13 16:23:54.375 287 12723.60 51.52 54792.40 88888.00 2012-10-13 16:23:54.500 287 12723.65 51.58 54792.30 88888.00 2012-10-13 16:23:54.625 287 12723.65 51.55 54792.25 88888.00 2012-10-13 16:23:54.750 287 12723.67 51.55 54792.22 88888.00 2012-10-13 16:23:54.875 287 12723.67 51.55 54792.20 88888.00 2012-10-13 16:23:55.000 287 12723.62 51.58 54792.18 88888.00 2012-10-13 16:23:55.125 287 12723.58 51.60 54792.20 88888.00 2012-10-13 16:23:55.250 287 12723.58 51.58 54792.28 88888.00 2012-10-13 16:23:55.375 287 12723.62 51.55 54792.32 88888.00 2012-10-13 16:23:55.500 287 12723.60 51.55 54792.35 88888.00 2012-10-13 16:23:55.625 287 12723.58 51.55 54792.38 88888.00 2012-10-13 16:23:55.750 287 12723.60 51.58 54792.38 88888.00 2012-10-13 16:23:55.875 287 12723.55 51.60 54792.38 88888.00 2012-10-13 16:23:56.000 287 12723.55 51.60 54792.35 88888.00 2012-10-13 16:23:56.125 287 12723.60 51.60 54792.32 88888.00 2012-10-13 16:23:56.250 287 12723.50 51.62 54792.32 88888.00 2012-10-13 16:23:56.375 287 12723.50 51.65 54792.32 88888.00 2012-10-13 16:23:56.500 287 12723.52 51.67 54792.30 88888.00 2012-10-13 16:23:56.625 287 12723.58 51.67 54792.30 88888.00 2012-10-13 16:23:56.750 287 12723.65 51.70 54792.28 88888.00 2012-10-13 16:23:56.875 287 12723.65 51.73 54792.25 88888.00 2012-10-13 16:23:57.000 287 12723.65 51.73 54792.22 88888.00 2012-10-13 16:23:57.125 287 12723.67 51.73 54792.22 88888.00 2012-10-13 16:23:57.250 287 12723.65 51.75 54792.18 88888.00 2012-10-13 16:23:57.375 287 12723.70 51.77 54792.10 88888.00 2012-10-13 16:23:57.500 287 12723.75 51.83 54792.05 88888.00 2012-10-13 16:23:57.625 287 12723.75 51.88 54792.00 88888.00 2012-10-13 16:23:57.750 287 12723.70 51.88 54791.95 88888.00 2012-10-13 16:23:57.875 287 12723.70 51.90 54791.93 88888.00 2012-10-13 16:23:58.000 287 12723.70 51.90 54791.90 88888.00 2012-10-13 16:23:58.125 287 12723.75 51.90 54791.93 88888.00 2012-10-13 16:23:58.250 287 12723.67 51.90 54791.95 88888.00 2012-10-13 16:23:58.375 287 12723.73 51.90 54791.97 88888.00 2012-10-13 16:23:58.500 287 12723.73 51.92 54792.00 88888.00 2012-10-13 16:23:58.625 287 12723.65 51.90 54792.03 88888.00 2012-10-13 16:23:58.750 287 12723.62 51.92 54792.03 88888.00 2012-10-13 16:23:58.875 287 12723.75 51.95 54792.03 88888.00 2012-10-13 16:23:59.000 287 12723.83 51.92 54792.03 88888.00 2012-10-13 16:23:59.125 287 12723.80 51.92 54792.03 88888.00 2012-10-13 16:23:59.250 287 12723.75 51.95 54792.03 88888.00 2012-10-13 16:23:59.375 287 12723.73 51.95 54791.97 88888.00 2012-10-13 16:23:59.500 287 12723.77 51.98 54791.95 88888.00 2012-10-13 16:23:59.625 287 12723.83 52.00 54791.97 88888.00 2012-10-13 16:23:59.750 287 12723.85 52.02 54791.97 88888.00 2012-10-13 16:23:59.875 287 12723.88 52.02 54791.95 88888.00 2012-10-13 16:24:00.000 287 12723.92 52.02 54791.93 88888.00 2012-10-13 16:24:00.125 287 12723.90 52.05 54791.93 88888.00 2012-10-13 16:24:00.250 287 12723.85 52.05 54791.85 88888.00 2012-10-13 16:24:00.375 287 12723.92 52.08 54791.75 88888.00 2012-10-13 16:24:00.500 287 12724.02 52.10 54791.68 88888.00 2012-10-13 16:24:00.625 287 12724.08 52.12 54791.62 88888.00 2012-10-13 16:24:00.750 287 12724.05 52.15 54791.60 88888.00 2012-10-13 16:24:00.875 287 12724.10 52.17 54791.60 88888.00 2012-10-13 16:24:01.000 287 12724.15 52.17 54791.55 88888.00 2012-10-13 16:24:01.125 287 12724.15 52.17 54791.55 88888.00 2012-10-13 16:24:01.250 287 12724.10 52.20 54791.60 88888.00 2012-10-13 16:24:01.375 287 12724.12 52.23 54791.68 88888.00 2012-10-13 16:24:01.500 287 12724.12 52.23 54791.70 88888.00 2012-10-13 16:24:01.625 287 12724.23 52.23 54791.72 88888.00 2012-10-13 16:24:01.750 287 12724.25 52.25 54791.72 88888.00 2012-10-13 16:24:01.875 287 12724.23 52.27 54791.70 88888.00 2012-10-13 16:24:02.000 287 12724.25 52.30 54791.70 88888.00 2012-10-13 16:24:02.125 287 12724.27 52.30 54791.70 88888.00 2012-10-13 16:24:02.250 287 12724.17 52.33 54791.65 88888.00 2012-10-13 16:24:02.375 287 12724.15 52.33 54791.60 88888.00 2012-10-13 16:24:02.500 287 12724.17 52.33 54791.65 88888.00 2012-10-13 16:24:02.625 287 12724.23 52.35 54791.65 88888.00 2012-10-13 16:24:02.750 287 12724.25 52.40 54791.62 88888.00 2012-10-13 16:24:02.875 287 12724.25 52.42 54791.57 88888.00 2012-10-13 16:24:03.000 287 12724.30 52.45 54791.55 88888.00 2012-10-13 16:24:03.125 287 12724.33 52.48 54791.55 88888.00 2012-10-13 16:24:03.250 287 12724.30 52.48 54791.43 88888.00 2012-10-13 16:24:03.375 287 12724.42 52.55 54791.43 88888.00 2012-10-13 16:24:03.500 287 12724.45 52.58 54791.38 88888.00 2012-10-13 16:24:03.625 287 12724.45 52.60 54791.32 88888.00 2012-10-13 16:24:03.750 287 12724.42 52.62 54791.25 88888.00 2012-10-13 16:24:03.875 287 12724.40 52.65 54791.25 88888.00 2012-10-13 16:24:04.000 287 12724.40 52.67 54791.22 88888.00 2012-10-13 16:24:04.125 287 12724.45 52.73 54791.20 88888.00 2012-10-13 16:24:04.250 287 12724.45 52.73 54791.25 88888.00 2012-10-13 16:24:04.375 287 12724.50 52.75 54791.32 88888.00 2012-10-13 16:24:04.500 287 12724.50 52.77 54791.32 88888.00 2012-10-13 16:24:04.625 287 12724.50 52.80 54791.35 88888.00 2012-10-13 16:24:04.750 287 12724.45 52.80 54791.35 88888.00 2012-10-13 16:24:04.875 287 12724.48 52.83 54791.32 88888.00 2012-10-13 16:24:05.000 287 12724.52 52.85 54791.32 88888.00 2012-10-13 16:24:05.125 287 12724.55 52.88 54791.32 88888.00 2012-10-13 16:24:05.250 287 12724.55 52.88 54791.32 88888.00 2012-10-13 16:24:05.375 287 12724.52 52.90 54791.30 88888.00 2012-10-13 16:24:05.500 287 12724.52 52.92 54791.28 88888.00 2012-10-13 16:24:05.625 287 12724.58 52.95 54791.25 88888.00 2012-10-13 16:24:05.750 287 12724.62 52.95 54791.25 88888.00 2012-10-13 16:24:05.875 287 12724.67 52.98 54791.25 88888.00 2012-10-13 16:24:06.000 287 12724.73 52.98 54791.22 88888.00 2012-10-13 16:24:06.125 287 12724.73 53.00 54791.22 88888.00 2012-10-13 16:24:06.250 287 12724.67 53.05 54791.18 88888.00 2012-10-13 16:24:06.375 287 12724.75 53.08 54791.07 88888.00 2012-10-13 16:24:06.500 287 12724.80 53.12 54791.03 88888.00 2012-10-13 16:24:06.625 287 12724.83 53.10 54790.97 88888.00 2012-10-13 16:24:06.750 287 12724.83 53.12 54790.95 88888.00 2012-10-13 16:24:06.875 287 12724.77 53.15 54790.93 88888.00 2012-10-13 16:24:07.000 287 12724.73 53.15 54790.90 88888.00 2012-10-13 16:24:07.125 287 12724.83 53.17 54790.90 88888.00 2012-10-13 16:24:07.250 287 12724.90 53.17 54790.97 88888.00 2012-10-13 16:24:07.375 287 12724.88 53.17 54791.00 88888.00 2012-10-13 16:24:07.500 287 12724.83 53.20 54791.07 88888.00 2012-10-13 16:24:07.625 287 12724.88 53.20 54791.10 88888.00 2012-10-13 16:24:07.750 287 12724.90 53.23 54791.07 88888.00 2012-10-13 16:24:07.875 287 12724.90 53.25 54791.07 88888.00 2012-10-13 16:24:08.000 287 12724.92 53.27 54791.07 88888.00 2012-10-13 16:24:08.125 287 12724.95 53.27 54791.07 88888.00 2012-10-13 16:24:08.250 287 12724.92 53.27 54791.05 88888.00 2012-10-13 16:24:08.375 287 12724.95 53.27 54791.03 88888.00 2012-10-13 16:24:08.500 287 12724.98 53.33 54791.03 88888.00 2012-10-13 16:24:08.625 287 12725.00 53.30 54791.03 88888.00 2012-10-13 16:24:08.750 287 12725.00 53.33 54791.00 88888.00 2012-10-13 16:24:08.875 287 12725.00 53.35 54791.00 88888.00 2012-10-13 16:24:09.000 287 12725.05 53.33 54791.00 88888.00 2012-10-13 16:24:09.125 287 12725.12 53.35 54790.97 88888.00 2012-10-13 16:24:09.250 287 12725.12 53.30 54790.88 88888.00 2012-10-13 16:24:09.375 287 12725.15 53.30 54790.82 88888.00 2012-10-13 16:24:09.500 287 12725.17 53.35 54790.78 88888.00 2012-10-13 16:24:09.625 287 12725.25 53.35 54790.72 88888.00 2012-10-13 16:24:09.750 287 12725.25 53.35 54790.68 88888.00 2012-10-13 16:24:09.875 287 12725.27 53.35 54790.68 88888.00 2012-10-13 16:24:10.000 287 12725.30 53.35 54790.65 88888.00 2012-10-13 16:24:10.125 287 12725.30 53.38 54790.68 88888.00 2012-10-13 16:24:10.250 287 12725.33 53.40 54790.72 88888.00 2012-10-13 16:24:10.375 287 12725.35 53.40 54790.80 88888.00 2012-10-13 16:24:10.500 287 12725.35 53.38 54790.82 88888.00 2012-10-13 16:24:10.625 287 12725.33 53.38 54790.82 88888.00 2012-10-13 16:24:10.750 287 12725.35 53.38 54790.82 88888.00 2012-10-13 16:24:10.875 287 12725.35 53.40 54790.82 88888.00 2012-10-13 16:24:11.000 287 12725.35 53.40 54790.82 88888.00 2012-10-13 16:24:11.125 287 12725.38 53.42 54790.82 88888.00 2012-10-13 16:24:11.250 287 12725.38 53.42 54790.82 88888.00 2012-10-13 16:24:11.375 287 12725.45 53.45 54790.80 88888.00 2012-10-13 16:24:11.500 287 12725.52 53.45 54790.80 88888.00 2012-10-13 16:24:11.625 287 12725.58 53.48 54790.80 88888.00 2012-10-13 16:24:11.750 287 12725.58 53.50 54790.78 88888.00 2012-10-13 16:24:11.875 287 12725.55 53.50 54790.72 88888.00 2012-10-13 16:24:12.000 287 12725.58 53.48 54790.70 88888.00 2012-10-13 16:24:12.125 287 12725.58 53.48 54790.70 88888.00 2012-10-13 16:24:12.250 287 12725.58 53.48 54790.65 88888.00 2012-10-13 16:24:12.375 287 12725.60 53.48 54790.55 88888.00 2012-10-13 16:24:12.500 287 12725.65 53.48 54790.50 88888.00 2012-10-13 16:24:12.625 287 12725.75 53.50 54790.50 88888.00 2012-10-13 16:24:12.750 287 12725.77 53.52 54790.47 88888.00 2012-10-13 16:24:12.875 287 12725.77 53.50 54790.43 88888.00 2012-10-13 16:24:13.000 287 12725.75 53.50 54790.43 88888.00 2012-10-13 16:24:13.125 287 12725.80 53.50 54790.45 88888.00 2012-10-13 16:24:13.250 287 12725.77 53.50 54790.50 88888.00 2012-10-13 16:24:13.375 287 12725.83 53.50 54790.53 88888.00 2012-10-13 16:24:13.500 287 12725.85 53.48 54790.57 88888.00 2012-10-13 16:24:13.625 287 12725.88 53.48 54790.60 88888.00 2012-10-13 16:24:13.750 287 12725.95 53.48 54790.62 88888.00 2012-10-13 16:24:13.875 287 12725.95 53.48 54790.62 88888.00 2012-10-13 16:24:14.000 287 12725.95 53.48 54790.60 88888.00 2012-10-13 16:24:14.125 287 12725.98 53.48 54790.60 88888.00 2012-10-13 16:24:14.250 287 12726.05 53.45 54790.60 88888.00 2012-10-13 16:24:14.375 287 12726.08 53.48 54790.55 88888.00 2012-10-13 16:24:14.500 287 12726.02 53.50 54790.55 88888.00 2012-10-13 16:24:14.625 287 12726.05 53.52 54790.55 88888.00 2012-10-13 16:24:14.750 287 12726.12 53.52 54790.55 88888.00 2012-10-13 16:24:14.875 287 12726.15 53.52 54790.55 88888.00 2012-10-13 16:24:15.000 287 12726.15 53.52 54790.55 88888.00 2012-10-13 16:24:15.125 287 12726.23 53.52 54790.55 88888.00 2012-10-13 16:24:15.250 287 12726.25 53.52 54790.47 88888.00 2012-10-13 16:24:15.375 287 12726.35 53.52 54790.43 88888.00 2012-10-13 16:24:15.500 287 12726.45 53.55 54790.35 88888.00 2012-10-13 16:24:15.625 287 12726.52 53.58 54790.32 88888.00 2012-10-13 16:24:15.750 287 12726.55 53.55 54790.30 88888.00 2012-10-13 16:24:15.875 287 12726.52 53.55 54790.28 88888.00 2012-10-13 16:24:16.000 287 12726.50 53.55 54790.25 88888.00 2012-10-13 16:24:16.125 287 12726.58 53.60 54790.25 88888.00 2012-10-13 16:24:16.250 287 12726.58 53.58 54790.32 88888.00 2012-10-13 16:24:16.375 287 12726.58 53.58 54790.38 88888.00 2012-10-13 16:24:16.500 287 12726.60 53.58 54790.40 88888.00 2012-10-13 16:24:16.625 287 12726.60 53.55 54790.43 88888.00 2012-10-13 16:24:16.750 287 12726.65 53.55 54790.43 88888.00 2012-10-13 16:24:16.875 287 12726.67 53.55 54790.43 88888.00 2012-10-13 16:24:17.000 287 12726.65 53.55 54790.43 88888.00 2012-10-13 16:24:17.125 287 12726.73 53.52 54790.43 88888.00 2012-10-13 16:24:17.250 287 12726.80 53.55 54790.43 88888.00 2012-10-13 16:24:17.375 287 12726.80 53.55 54790.43 88888.00 2012-10-13 16:24:17.500 287 12726.77 53.55 54790.40 88888.00 2012-10-13 16:24:17.625 287 12726.77 53.55 54790.43 88888.00 2012-10-13 16:24:17.750 287 12726.85 53.55 54790.38 88888.00 2012-10-13 16:24:17.875 287 12726.95 53.52 54790.35 88888.00 2012-10-13 16:24:18.000 287 12726.98 53.50 54790.38 88888.00 2012-10-13 16:24:18.125 287 12727.00 53.50 54790.38 88888.00 2012-10-13 16:24:18.250 287 12727.02 53.48 54790.30 88888.00 2012-10-13 16:24:18.375 287 12727.05 53.48 54790.22 88888.00 2012-10-13 16:24:18.500 287 12727.02 53.52 54790.18 88888.00 2012-10-13 16:24:18.625 287 12727.08 53.52 54790.15 88888.00 2012-10-13 16:24:18.750 287 12727.15 53.52 54790.15 88888.00 2012-10-13 16:24:18.875 287 12727.15 53.50 54790.12 88888.00 2012-10-13 16:24:19.000 287 12727.15 53.48 54790.05 88888.00 2012-10-13 16:24:19.125 287 12727.20 53.48 54790.07 88888.00 2012-10-13 16:24:19.250 287 12727.20 53.50 54790.15 88888.00 2012-10-13 16:24:19.375 287 12727.23 53.48 54790.18 88888.00 2012-10-13 16:24:19.500 287 12727.27 53.48 54790.22 88888.00 2012-10-13 16:24:19.625 287 12727.27 53.48 54790.22 88888.00 2012-10-13 16:24:19.750 287 12727.33 53.48 54790.25 88888.00 2012-10-13 16:24:19.875 287 12727.35 53.48 54790.28 88888.00 2012-10-13 16:24:20.000 287 12727.40 53.48 54790.28 88888.00 2012-10-13 16:24:20.125 287 12727.42 53.48 54790.32 88888.00 2012-10-13 16:24:20.250 287 12727.42 53.48 54790.32 88888.00 2012-10-13 16:24:20.375 287 12727.50 53.50 54790.30 88888.00 2012-10-13 16:24:20.500 287 12727.58 53.50 54790.28 88888.00 2012-10-13 16:24:20.625 287 12727.65 53.50 54790.25 88888.00 2012-10-13 16:24:20.750 287 12727.62 53.52 54790.25 88888.00 2012-10-13 16:24:20.875 287 12727.58 53.55 54790.25 88888.00 2012-10-13 16:24:21.000 287 12727.58 53.55 54790.20 88888.00 2012-10-13 16:24:21.125 287 12727.58 53.55 54790.20 88888.00 2012-10-13 16:24:21.250 287 12727.55 53.55 54790.12 88888.00 2012-10-13 16:24:21.375 287 12727.58 53.58 54790.07 88888.00 2012-10-13 16:24:21.500 287 12727.65 53.60 54790.03 88888.00 2012-10-13 16:24:21.625 287 12727.73 53.60 54790.00 88888.00 2012-10-13 16:24:21.750 287 12727.75 53.62 54789.97 88888.00 2012-10-13 16:24:21.875 287 12727.77 53.62 54789.95 88888.00 2012-10-13 16:24:22.000 287 12727.73 53.62 54789.93 88888.00 2012-10-13 16:24:22.125 287 12727.75 53.62 54789.95 88888.00 2012-10-13 16:24:22.250 287 12727.77 53.65 54790.00 88888.00 2012-10-13 16:24:22.375 287 12727.88 53.67 54790.05 88888.00 2012-10-13 16:24:22.500 287 12727.92 53.62 54790.12 88888.00 2012-10-13 16:24:22.625 287 12727.85 53.60 54790.12 88888.00 2012-10-13 16:24:22.750 287 12727.88 53.60 54790.12 88888.00 2012-10-13 16:24:22.875 287 12727.90 53.60 54790.15 88888.00 2012-10-13 16:24:23.000 287 12727.95 53.60 54790.18 88888.00 2012-10-13 16:24:23.125 287 12727.98 53.62 54790.18 88888.00 2012-10-13 16:24:23.250 287 12728.00 53.67 54790.18 88888.00 2012-10-13 16:24:23.375 287 12728.05 53.67 54790.20 88888.00 2012-10-13 16:24:23.500 287 12728.02 53.70 54790.15 88888.00 2012-10-13 16:24:23.625 287 12728.02 53.67 54790.15 88888.00 2012-10-13 16:24:23.750 287 12728.08 53.67 54790.15 88888.00 2012-10-13 16:24:23.875 287 12728.15 53.65 54790.15 88888.00 2012-10-13 16:24:24.000 287 12728.17 53.67 54790.18 88888.00 2012-10-13 16:24:24.125 287 12728.25 53.67 54790.15 88888.00 2012-10-13 16:24:24.250 287 12728.33 53.67 54790.10 88888.00 2012-10-13 16:24:24.375 287 12728.40 53.70 54790.03 88888.00 2012-10-13 16:24:24.500 287 12728.40 53.73 54789.97 88888.00 2012-10-13 16:24:24.625 287 12728.40 53.73 54789.95 88888.00 2012-10-13 16:24:24.750 287 12728.42 53.73 54789.93 88888.00 2012-10-13 16:24:24.875 287 12728.48 53.73 54789.90 88888.00 2012-10-13 16:24:25.000 287 12728.48 53.73 54789.88 88888.00 2012-10-13 16:24:25.125 287 12728.52 53.75 54789.90 88888.00 2012-10-13 16:24:25.250 287 12728.52 53.73 54789.95 88888.00 2012-10-13 16:24:25.375 287 12728.50 53.75 54790.00 88888.00 2012-10-13 16:24:25.500 287 12728.48 53.70 54790.05 88888.00 2012-10-13 16:24:25.625 287 12728.42 53.73 54790.10 88888.00 2012-10-13 16:24:25.750 287 12728.42 53.75 54790.12 88888.00 2012-10-13 16:24:25.875 287 12728.48 53.77 54790.10 88888.00 2012-10-13 16:24:26.000 287 12728.48 53.75 54790.10 88888.00 2012-10-13 16:24:26.125 287 12728.52 53.75 54790.12 88888.00 2012-10-13 16:24:26.250 287 12728.55 53.75 54790.12 88888.00 2012-10-13 16:24:26.375 287 12728.62 53.75 54790.12 88888.00 2012-10-13 16:24:26.500 287 12728.65 53.75 54790.12 88888.00 2012-10-13 16:24:26.625 287 12728.60 53.75 54790.07 88888.00 2012-10-13 16:24:26.750 287 12728.65 53.77 54790.10 88888.00 2012-10-13 16:24:26.875 287 12728.67 53.77 54790.12 88888.00 2012-10-13 16:24:27.000 287 12728.67 53.77 54790.10 88888.00 2012-10-13 16:24:27.125 287 12728.75 53.77 54790.10 88888.00 2012-10-13 16:24:27.250 287 12728.77 53.77 54790.05 88888.00 2012-10-13 16:24:27.375 287 12728.85 53.80 54790.00 88888.00 2012-10-13 16:24:27.500 287 12728.85 53.83 54789.93 88888.00 2012-10-13 16:24:27.625 287 12728.90 53.83 54789.88 88888.00 2012-10-13 16:24:27.750 287 12728.90 53.80 54789.85 88888.00 2012-10-13 16:24:27.875 287 12728.88 53.83 54789.85 88888.00 2012-10-13 16:24:28.000 287 12728.85 53.83 54789.88 88888.00 2012-10-13 16:24:28.125 287 12728.88 53.88 54789.88 88888.00 2012-10-13 16:24:28.250 287 12728.85 53.88 54789.95 88888.00 2012-10-13 16:24:28.375 287 12728.90 53.88 54790.00 88888.00 2012-10-13 16:24:28.500 287 12728.90 53.85 54790.07 88888.00 2012-10-13 16:24:28.625 287 12728.98 53.88 54790.10 88888.00 2012-10-13 16:24:28.750 287 12729.05 53.90 54790.10 88888.00 2012-10-13 16:24:28.875 287 12729.05 53.90 54790.12 88888.00 2012-10-13 16:24:29.000 287 12729.08 53.92 54790.10 88888.00 2012-10-13 16:24:29.125 287 12729.08 53.95 54790.12 88888.00 2012-10-13 16:24:29.250 287 12729.08 53.92 54790.10 88888.00 2012-10-13 16:24:29.375 287 12729.12 53.95 54790.10 88888.00 2012-10-13 16:24:29.500 287 12729.08 53.98 54790.07 88888.00 2012-10-13 16:24:29.625 287 12729.08 53.98 54790.10 88888.00 2012-10-13 16:24:29.750 287 12729.15 53.98 54790.07 88888.00 2012-10-13 16:24:29.875 287 12729.25 53.98 54790.07 88888.00 2012-10-13 16:24:30.000 287 12729.27 53.98 54790.07 88888.00 2012-10-13 16:24:30.125 287 12729.27 54.00 54790.07 88888.00 2012-10-13 16:24:30.250 287 12729.27 53.98 54790.03 88888.00 2012-10-13 16:24:30.375 287 12729.27 53.98 54789.90 88888.00 2012-10-13 16:24:30.500 287 12729.35 54.00 54789.85 88888.00 2012-10-13 16:24:30.625 287 12729.45 54.02 54789.85 88888.00 2012-10-13 16:24:30.750 287 12729.48 54.02 54789.82 88888.00 2012-10-13 16:24:30.875 287 12729.48 54.02 54789.82 88888.00 2012-10-13 16:24:31.000 287 12729.45 54.02 54789.78 88888.00 2012-10-13 16:24:31.125 287 12729.50 54.05 54789.80 88888.00 2012-10-13 16:24:31.250 287 12729.55 54.05 54789.88 88888.00 2012-10-13 16:24:31.375 287 12729.58 54.02 54789.95 88888.00 2012-10-13 16:24:31.500 287 12729.62 54.02 54790.00 88888.00 2012-10-13 16:24:31.625 287 12729.67 54.05 54790.03 88888.00 2012-10-13 16:24:31.750 287 12729.73 54.05 54790.07 88888.00 2012-10-13 16:24:31.875 287 12729.73 54.05 54790.07 88888.00 2012-10-13 16:24:32.000 287 12729.73 54.08 54790.05 88888.00 2012-10-13 16:24:32.125 287 12729.80 54.08 54790.07 88888.00 2012-10-13 16:24:32.250 287 12729.83 54.05 54790.05 88888.00 2012-10-13 16:24:32.375 287 12729.83 54.10 54790.07 88888.00 2012-10-13 16:24:32.500 287 12729.85 54.10 54790.07 88888.00 2012-10-13 16:24:32.625 287 12729.90 54.10 54790.07 88888.00 2012-10-13 16:24:32.750 287 12729.98 54.08 54790.07 88888.00 2012-10-13 16:24:32.875 287 12730.00 54.10 54790.05 88888.00 2012-10-13 16:24:33.000 287 12730.05 54.08 54790.05 88888.00 2012-10-13 16:24:33.125 287 12730.05 54.08 54790.05 88888.00 2012-10-13 16:24:33.250 287 12730.08 54.02 54790.00 88888.00 2012-10-13 16:24:33.375 287 12730.15 54.05 54789.95 88888.00 2012-10-13 16:24:33.500 287 12730.17 54.08 54789.88 88888.00 2012-10-13 16:24:33.625 287 12730.20 54.12 54789.85 88888.00 2012-10-13 16:24:33.750 287 12730.23 54.10 54789.85 88888.00 2012-10-13 16:24:33.875 287 12730.30 54.10 54789.85 88888.00 2012-10-13 16:24:34.000 287 12730.33 54.10 54789.88 88888.00 2012-10-13 16:24:34.125 287 12730.35 54.08 54789.85 88888.00 2012-10-13 16:24:34.250 287 12730.33 54.08 54789.90 88888.00 2012-10-13 16:24:34.375 287 12730.33 54.08 54789.97 88888.00 2012-10-13 16:24:34.500 287 12730.30 54.05 54790.03 88888.00 2012-10-13 16:24:34.625 287 12730.33 54.02 54790.10 88888.00 2012-10-13 16:24:34.750 287 12730.38 54.02 54790.12 88888.00 2012-10-13 16:24:34.875 287 12730.38 54.00 54790.15 88888.00 2012-10-13 16:24:35.000 287 12730.42 54.00 54790.12 88888.00 2012-10-13 16:24:35.125 287 12730.42 54.00 54790.12 88888.00 2012-10-13 16:24:35.250 287 12730.45 53.98 54790.12 88888.00 2012-10-13 16:24:35.375 287 12730.48 53.95 54790.07 88888.00 2012-10-13 16:24:35.500 287 12730.48 53.98 54790.10 88888.00 2012-10-13 16:24:35.625 287 12730.52 53.98 54790.10 88888.00 2012-10-13 16:24:35.750 287 12730.60 53.98 54790.15 88888.00 2012-10-13 16:24:35.875 287 12730.62 53.98 54790.18 88888.00 2012-10-13 16:24:36.000 287 12730.58 53.98 54790.15 88888.00 2012-10-13 16:24:36.125 287 12730.60 53.98 54790.12 88888.00 2012-10-13 16:24:36.250 287 12730.62 53.95 54790.07 88888.00 2012-10-13 16:24:36.375 287 12730.70 53.95 54790.00 88888.00 2012-10-13 16:24:36.500 287 12730.80 53.98 54789.97 88888.00 2012-10-13 16:24:36.625 287 12730.90 53.98 54789.95 88888.00 2012-10-13 16:24:36.750 287 12730.88 53.95 54789.95 88888.00 2012-10-13 16:24:36.875 287 12730.90 53.92 54789.90 88888.00 2012-10-13 16:24:37.000 287 12730.98 53.92 54789.88 88888.00 2012-10-13 16:24:37.125 287 12730.98 53.90 54789.93 88888.00 2012-10-13 16:24:37.250 287 12730.90 53.88 54790.00 88888.00 2012-10-13 16:24:37.375 287 12730.92 53.90 54790.05 88888.00 2012-10-13 16:24:37.500 287 12730.95 53.90 54790.12 88888.00 2012-10-13 16:24:37.625 287 12730.95 53.88 54790.18 88888.00 2012-10-13 16:24:37.750 287 12730.92 53.85 54790.20 88888.00 2012-10-13 16:24:37.875 287 12731.00 53.85 54790.20 88888.00 2012-10-13 16:24:38.000 287 12731.00 53.85 54790.18 88888.00 2012-10-13 16:24:38.125 287 12730.98 53.85 54790.22 88888.00 2012-10-13 16:24:38.250 287 12730.98 53.83 54790.25 88888.00 2012-10-13 16:24:38.375 287 12731.08 53.85 54790.25 88888.00 2012-10-13 16:24:38.500 287 12731.12 53.85 54790.25 88888.00 2012-10-13 16:24:38.625 287 12731.10 53.83 54790.28 88888.00 2012-10-13 16:24:38.750 287 12731.05 53.80 54790.25 88888.00 2012-10-13 16:24:38.875 287 12731.08 53.77 54790.28 88888.00 2012-10-13 16:24:39.000 287 12731.12 53.75 54790.28 88888.00 2012-10-13 16:24:39.125 287 12731.17 53.75 54790.28 88888.00 2012-10-13 16:24:39.250 287 12731.27 53.70 54790.20 88888.00 2012-10-13 16:24:39.375 287 12731.35 53.70 54790.12 88888.00 2012-10-13 16:24:39.500 287 12731.40 53.73 54790.07 88888.00 2012-10-13 16:24:39.625 287 12731.38 53.75 54790.05 88888.00 2012-10-13 16:24:39.750 287 12731.38 53.75 54790.05 88888.00 2012-10-13 16:24:39.875 287 12731.42 53.75 54790.03 88888.00 2012-10-13 16:24:40.000 287 12731.48 53.73 54790.03 88888.00 2012-10-13 16:24:40.125 287 12731.50 53.73 54790.05 88888.00 2012-10-13 16:24:40.250 287 12731.45 53.70 54790.12 88888.00 2012-10-13 16:24:40.375 287 12731.45 53.67 54790.18 88888.00 2012-10-13 16:24:40.500 287 12731.55 53.67 54790.28 88888.00 2012-10-13 16:24:40.625 287 12731.55 53.65 54790.30 88888.00 2012-10-13 16:24:40.750 287 12731.55 53.65 54790.32 88888.00 2012-10-13 16:24:40.875 287 12731.55 53.62 54790.35 88888.00 2012-10-13 16:24:41.000 287 12731.60 53.60 54790.32 88888.00 2012-10-13 16:24:41.125 287 12731.58 53.65 54790.35 88888.00 2012-10-13 16:24:41.250 287 12731.52 53.62 54790.38 88888.00 2012-10-13 16:24:41.375 287 12731.55 53.62 54790.40 88888.00 2012-10-13 16:24:41.500 287 12731.58 53.62 54790.40 88888.00 2012-10-13 16:24:41.625 287 12731.67 53.60 54790.40 88888.00 2012-10-13 16:24:41.750 287 12731.77 53.60 54790.40 88888.00 2012-10-13 16:24:41.875 287 12731.75 53.58 54790.40 88888.00 2012-10-13 16:24:42.000 287 12731.73 53.55 54790.40 88888.00 2012-10-13 16:24:42.125 287 12731.73 53.55 54790.40 88888.00 2012-10-13 16:24:42.250 287 12731.77 53.52 54790.32 88888.00 2012-10-13 16:24:42.375 287 12731.83 53.48 54790.22 88888.00 2012-10-13 16:24:42.500 287 12731.90 53.52 54790.20 88888.00 2012-10-13 16:24:42.625 287 12731.92 53.55 54790.22 88888.00 2012-10-13 16:24:42.750 287 12731.95 53.52 54790.22 88888.00 2012-10-13 16:24:42.875 287 12732.02 53.52 54790.22 88888.00 2012-10-13 16:24:43.000 287 12732.08 53.52 54790.22 88888.00 2012-10-13 16:24:43.125 287 12732.08 53.50 54790.25 88888.00 2012-10-13 16:24:43.250 287 12732.02 53.48 54790.32 88888.00 2012-10-13 16:24:43.375 287 12732.00 53.42 54790.38 88888.00 2012-10-13 16:24:43.500 287 12731.98 53.40 54790.45 88888.00 2012-10-13 16:24:43.625 287 12732.02 53.40 54790.50 88888.00 2012-10-13 16:24:43.750 287 12732.10 53.40 54790.50 88888.00 2012-10-13 16:24:43.875 287 12732.15 53.40 54790.50 88888.00 2012-10-13 16:24:44.000 287 12732.12 53.38 54790.53 88888.00 2012-10-13 16:24:44.125 287 12732.02 53.35 54790.57 88888.00 2012-10-13 16:24:44.250 287 12732.00 53.35 54790.57 88888.00 2012-10-13 16:24:44.375 287 12732.08 53.33 54790.57 88888.00 2012-10-13 16:24:44.500 287 12732.10 53.35 54790.55 88888.00 2012-10-13 16:24:44.625 287 12732.12 53.35 54790.57 88888.00 2012-10-13 16:24:44.750 287 12732.27 53.33 54790.57 88888.00 2012-10-13 16:24:44.875 287 12732.38 53.33 54790.57 88888.00 2012-10-13 16:24:45.000 287 12732.40 53.30 54790.57 88888.00 2012-10-13 16:24:45.125 287 12732.38 53.30 54790.60 88888.00 2012-10-13 16:24:45.250 287 12732.48 53.27 54790.55 88888.00 2012-10-13 16:24:45.375 287 12732.52 53.30 54790.47 88888.00 2012-10-13 16:24:45.500 287 12732.50 53.33 54790.43 88888.00 2012-10-13 16:24:45.625 287 12732.45 53.30 54790.43 88888.00 2012-10-13 16:24:45.750 287 12732.45 53.30 54790.43 88888.00 2012-10-13 16:24:45.875 287 12732.50 53.27 54790.40 88888.00 2012-10-13 16:24:46.000 287 12732.52 53.25 54790.40 88888.00 2012-10-13 16:24:46.125 287 12732.48 53.25 54790.43 88888.00 2012-10-13 16:24:46.250 287 12732.45 53.23 54790.50 88888.00 2012-10-13 16:24:46.375 287 12732.45 53.20 54790.55 88888.00 2012-10-13 16:24:46.500 287 12732.48 53.17 54790.62 88888.00 2012-10-13 16:24:46.625 287 12732.58 53.17 54790.65 88888.00 2012-10-13 16:24:46.750 287 12732.65 53.20 54790.68 88888.00 2012-10-13 16:24:46.875 287 12732.67 53.20 54790.68 88888.00 2012-10-13 16:24:47.000 287 12732.60 53.20 54790.70 88888.00 2012-10-13 16:24:47.125 287 12732.62 53.20 54790.75 88888.00 2012-10-13 16:24:47.250 287 12732.67 53.17 54790.78 88888.00 2012-10-13 16:24:47.375 287 12732.73 53.17 54790.78 88888.00 2012-10-13 16:24:47.500 287 12732.70 53.17 54790.78 88888.00 2012-10-13 16:24:47.625 287 12732.67 53.15 54790.78 88888.00 2012-10-13 16:24:47.750 287 12732.70 53.17 54790.80 88888.00 2012-10-13 16:24:47.875 287 12732.77 53.15 54790.80 88888.00 2012-10-13 16:24:48.000 287 12732.80 53.12 54790.80 88888.00 2012-10-13 16:24:48.125 287 12732.83 53.10 54790.80 88888.00 2012-10-13 16:24:48.250 287 12732.88 53.10 54790.75 88888.00 2012-10-13 16:24:48.375 287 12732.90 53.12 54790.65 88888.00 2012-10-13 16:24:48.500 287 12732.92 53.15 54790.60 88888.00 2012-10-13 16:24:48.625 287 12732.95 53.12 54790.60 88888.00 2012-10-13 16:24:48.750 287 12732.95 53.12 54790.60 88888.00 2012-10-13 16:24:48.875 287 12732.95 53.12 54790.60 88888.00 2012-10-13 16:24:49.000 287 12733.00 53.10 54790.57 88888.00 2012-10-13 16:24:49.125 287 12733.05 53.10 54790.60 88888.00 2012-10-13 16:24:49.250 287 12733.10 53.10 54790.68 88888.00 2012-10-13 16:24:49.375 287 12733.10 53.05 54790.72 88888.00 2012-10-13 16:24:49.500 287 12733.08 53.05 54790.78 88888.00 2012-10-13 16:24:49.625 287 12733.08 53.02 54790.85 88888.00 2012-10-13 16:24:49.750 287 12733.10 53.05 54790.88 88888.00 2012-10-13 16:24:49.875 287 12733.10 53.05 54790.90 88888.00 2012-10-13 16:24:50.000 287 12733.12 53.02 54790.88 88888.00 2012-10-13 16:24:50.125 287 12733.15 53.02 54790.90 88888.00 2012-10-13 16:24:50.250 287 12733.15 52.98 54790.90 88888.00 2012-10-13 16:24:50.375 287 12733.17 52.98 54790.88 88888.00 2012-10-13 16:24:50.500 287 12733.20 52.98 54790.88 88888.00 2012-10-13 16:24:50.625 287 12733.23 52.98 54790.90 88888.00 2012-10-13 16:24:50.750 287 12733.25 52.98 54790.93 88888.00 2012-10-13 16:24:50.875 287 12733.33 52.98 54790.95 88888.00 2012-10-13 16:24:51.000 287 12733.38 52.95 54790.95 88888.00 2012-10-13 16:24:51.125 287 12733.38 52.92 54790.95 88888.00 2012-10-13 16:24:51.250 287 12733.35 52.88 54790.88 88888.00 2012-10-13 16:24:51.375 287 12733.40 52.90 54790.82 88888.00 2012-10-13 16:24:51.500 287 12733.42 52.90 54790.78 88888.00 2012-10-13 16:24:51.625 287 12733.45 52.88 54790.80 88888.00 2012-10-13 16:24:51.750 287 12733.52 52.88 54790.78 88888.00 2012-10-13 16:24:51.875 287 12733.58 52.85 54790.78 88888.00 2012-10-13 16:24:52.000 287 12733.65 52.85 54790.78 88888.00 2012-10-13 16:24:52.125 287 12733.62 52.83 54790.78 88888.00 2012-10-13 16:24:52.250 287 12733.62 52.83 54790.85 88888.00 2012-10-13 16:24:52.375 287 12733.60 52.80 54790.90 88888.00 2012-10-13 16:24:52.500 287 12733.62 52.77 54790.97 88888.00 2012-10-13 16:24:52.625 287 12733.67 52.75 54791.03 88888.00 2012-10-13 16:24:52.750 287 12733.67 52.75 54791.05 88888.00 2012-10-13 16:24:52.875 287 12733.70 52.77 54791.03 88888.00 2012-10-13 16:24:53.000 287 12733.70 52.73 54791.07 88888.00 2012-10-13 16:24:53.125 287 12733.70 52.70 54791.07 88888.00 2012-10-13 16:24:53.250 287 12733.73 52.70 54791.07 88888.00 2012-10-13 16:24:53.375 287 12733.83 52.70 54791.10 88888.00 2012-10-13 16:24:53.500 287 12733.83 52.70 54791.10 88888.00 2012-10-13 16:24:53.625 287 12733.83 52.67 54791.10 88888.00 2012-10-13 16:24:53.750 287 12733.85 52.67 54791.07 88888.00 2012-10-13 16:24:53.875 287 12733.88 52.67 54791.07 88888.00 2012-10-13 16:24:54.000 287 12733.83 52.65 54791.10 88888.00 2012-10-13 16:24:54.125 287 12733.85 52.65 54791.12 88888.00 2012-10-13 16:24:54.250 287 12733.90 52.58 54791.05 88888.00 2012-10-13 16:24:54.375 287 12734.00 52.62 54791.03 88888.00 2012-10-13 16:24:54.500 287 12734.02 52.65 54790.95 88888.00 2012-10-13 16:24:54.625 287 12734.05 52.65 54790.93 88888.00 2012-10-13 16:24:54.750 287 12734.12 52.62 54790.90 88888.00 2012-10-13 16:24:54.875 287 12734.12 52.58 54790.93 88888.00 2012-10-13 16:24:55.000 287 12734.12 52.58 54790.95 88888.00 2012-10-13 16:24:55.125 287 12734.17 52.58 54790.97 88888.00 2012-10-13 16:24:55.250 287 12734.12 52.55 54791.05 88888.00 2012-10-13 16:24:55.375 287 12734.10 52.52 54791.10 88888.00 2012-10-13 16:24:55.500 287 12734.17 52.45 54791.15 88888.00 2012-10-13 16:24:55.625 287 12734.23 52.48 54791.18 88888.00 2012-10-13 16:24:55.750 287 12734.20 52.45 54791.20 88888.00 2012-10-13 16:24:55.875 287 12734.17 52.42 54791.22 88888.00 2012-10-13 16:24:56.000 287 12734.20 52.42 54791.22 88888.00 2012-10-13 16:24:56.125 287 12734.27 52.42 54791.20 88888.00 2012-10-13 16:24:56.250 287 12734.33 52.38 54791.25 88888.00 2012-10-13 16:24:56.375 287 12734.35 52.38 54791.25 88888.00 2012-10-13 16:24:56.500 287 12734.38 52.35 54791.25 88888.00 2012-10-13 16:24:56.625 287 12734.40 52.35 54791.25 88888.00 2012-10-13 16:24:56.750 287 12734.40 52.35 54791.28 88888.00 2012-10-13 16:24:56.875 287 12734.38 52.33 54791.30 88888.00 2012-10-13 16:24:57.000 287 12734.38 52.27 54791.30 88888.00 2012-10-13 16:24:57.125 287 12734.42 52.27 54791.30 88888.00 2012-10-13 16:24:57.250 287 12734.48 52.25 54791.22 88888.00 2012-10-13 16:24:57.375 287 12734.55 52.27 54791.18 88888.00 2012-10-13 16:24:57.500 287 12734.58 52.27 54791.12 88888.00 2012-10-13 16:24:57.625 287 12734.58 52.23 54791.12 88888.00 2012-10-13 16:24:57.750 287 12734.50 52.23 54791.10 88888.00 2012-10-13 16:24:57.875 287 12734.52 52.23 54791.12 88888.00 2012-10-13 16:24:58.000 287 12734.58 52.17 54791.10 88888.00 2012-10-13 16:24:58.125 287 12734.62 52.15 54791.15 88888.00 2012-10-13 16:24:58.250 287 12734.65 52.15 54791.20 88888.00 2012-10-13 16:24:58.375 287 12734.73 52.10 54791.25 88888.00 2012-10-13 16:24:58.500 287 12734.77 52.12 54791.30 88888.00 2012-10-13 16:24:58.625 287 12734.80 52.10 54791.38 88888.00 2012-10-13 16:24:58.750 287 12734.83 52.08 54791.38 88888.00 2012-10-13 16:24:58.875 287 12734.85 52.05 54791.38 88888.00 2012-10-13 16:24:59.000 287 12734.83 52.05 54791.43 88888.00 2012-10-13 16:24:59.125 287 12734.83 52.05 54791.43 88888.00 2012-10-13 16:24:59.250 287 12734.83 52.02 54791.45 88888.00 2012-10-13 16:24:59.375 287 12734.88 52.00 54791.45 88888.00 2012-10-13 16:24:59.500 287 12734.90 52.02 54791.43 88888.00 2012-10-13 16:24:59.625 287 12734.90 52.00 54791.43 88888.00 2012-10-13 16:24:59.750 287 12734.92 51.95 54791.45 88888.00 2012-10-13 16:24:59.875 287 12734.98 51.92 54791.47 88888.00 2012-10-13 16:25:00.000 287 12734.98 51.90 54791.47 88888.00 2012-10-13 16:25:00.125 287 12734.92 51.88 54791.45 88888.00 2012-10-13 16:25:00.250 287 12734.92 51.85 54791.43 88888.00 2012-10-13 16:25:00.375 287 12735.05 51.85 54791.35 88888.00 2012-10-13 16:25:00.500 287 12735.15 51.88 54791.28 88888.00 2012-10-13 16:25:00.625 287 12735.17 51.88 54791.25 88888.00 2012-10-13 16:25:00.750 287 12735.20 51.85 54791.25 88888.00 2012-10-13 16:25:00.875 287 12735.20 51.83 54791.28 88888.00 2012-10-13 16:25:01.000 287 12735.25 51.83 54791.25 88888.00 2012-10-13 16:25:01.125 287 12735.30 51.80 54791.28 88888.00 2012-10-13 16:25:01.250 287 12735.30 51.77 54791.38 88888.00 2012-10-13 16:25:01.375 287 12735.27 51.75 54791.45 88888.00 2012-10-13 16:25:01.500 287 12735.23 51.73 54791.47 88888.00 2012-10-13 16:25:01.625 287 12735.20 51.67 54791.53 88888.00 2012-10-13 16:25:01.750 287 12735.17 51.70 54791.55 88888.00 2012-10-13 16:25:01.875 287 12735.20 51.67 54791.55 88888.00 2012-10-13 16:25:02.000 287 12735.25 51.65 54791.53 88888.00 2012-10-13 16:25:02.125 287 12735.33 51.62 54791.60 88888.00 2012-10-13 16:25:02.250 287 12735.33 51.60 54791.60 88888.00 2012-10-13 16:25:02.375 287 12735.38 51.58 54791.57 88888.00 2012-10-13 16:25:02.500 287 12735.42 51.55 54791.62 88888.00 2012-10-13 16:25:02.625 287 12735.48 51.55 54791.65 88888.00 2012-10-13 16:25:02.750 287 12735.48 51.52 54791.65 88888.00 2012-10-13 16:25:02.875 287 12735.55 51.52 54791.62 88888.00 2012-10-13 16:25:03.000 287 12735.60 51.48 54791.62 88888.00 2012-10-13 16:25:03.125 287 12735.55 51.45 54791.65 88888.00 2012-10-13 16:25:03.250 287 12735.58 51.40 54791.60 88888.00 2012-10-13 16:25:03.375 287 12735.67 51.40 54791.55 88888.00 2012-10-13 16:25:03.500 287 12735.65 51.40 54791.53 88888.00 2012-10-13 16:25:03.625 287 12735.62 51.38 54791.45 88888.00 2012-10-13 16:25:03.750 287 12735.70 51.35 54791.47 88888.00 2012-10-13 16:25:03.875 287 12735.77 51.30 54791.45 88888.00 2012-10-13 16:25:04.000 287 12735.80 51.27 54791.45 88888.00 2012-10-13 16:25:04.125 287 12735.77 51.25 54791.47 88888.00 2012-10-13 16:25:04.250 287 12735.70 51.25 54791.55 88888.00 2012-10-13 16:25:04.375 287 12735.73 51.17 54791.62 88888.00 2012-10-13 16:25:04.500 287 12735.73 51.12 54791.68 88888.00 2012-10-13 16:25:04.625 287 12735.75 51.12 54791.72 88888.00 2012-10-13 16:25:04.750 287 12735.83 51.10 54791.72 88888.00 2012-10-13 16:25:04.875 287 12735.85 51.05 54791.78 88888.00 2012-10-13 16:25:05.000 287 12735.80 51.00 54791.78 88888.00 2012-10-13 16:25:05.125 287 12735.80 51.00 54791.80 88888.00 2012-10-13 16:25:05.250 287 12735.83 50.95 54791.80 88888.00 2012-10-13 16:25:05.375 287 12735.88 50.92 54791.80 88888.00 2012-10-13 16:25:05.500 287 12735.90 50.92 54791.82 88888.00 2012-10-13 16:25:05.625 287 12735.92 50.88 54791.82 88888.00 2012-10-13 16:25:05.750 287 12736.02 50.88 54791.82 88888.00 2012-10-13 16:25:05.875 287 12736.08 50.85 54791.85 88888.00 2012-10-13 16:25:06.000 287 12736.08 50.83 54791.88 88888.00 2012-10-13 16:25:06.125 287 12736.05 50.75 54791.88 88888.00 2012-10-13 16:25:06.250 287 12736.05 50.67 54791.80 88888.00 2012-10-13 16:25:06.375 287 12736.15 50.70 54791.75 88888.00 2012-10-13 16:25:06.500 287 12736.20 50.73 54791.72 88888.00 2012-10-13 16:25:06.625 287 12736.23 50.73 54791.68 88888.00 2012-10-13 16:25:06.750 287 12736.23 50.67 54791.62 88888.00 2012-10-13 16:25:06.875 287 12736.25 50.65 54791.70 88888.00 2012-10-13 16:25:07.000 287 12736.30 50.60 54791.68 88888.00 2012-10-13 16:25:07.125 287 12736.33 50.58 54791.70 88888.00 2012-10-13 16:25:07.250 287 12736.25 50.52 54791.78 88888.00 2012-10-13 16:25:07.375 287 12736.27 50.50 54791.82 88888.00 2012-10-13 16:25:07.500 287 12736.27 50.45 54791.93 88888.00 2012-10-13 16:25:07.625 287 12736.27 50.45 54791.95 88888.00 2012-10-13 16:25:07.750 287 12736.25 50.40 54791.97 88888.00 2012-10-13 16:25:07.875 287 12736.30 50.40 54791.97 88888.00 2012-10-13 16:25:08.000 287 12736.30 50.38 54792.03 88888.00 2012-10-13 16:25:08.125 287 12736.33 50.38 54792.05 88888.00 2012-10-13 16:25:08.250 287 12736.30 50.33 54792.05 88888.00 2012-10-13 16:25:08.375 287 12736.27 50.30 54792.05 88888.00 2012-10-13 16:25:08.500 287 12736.27 50.27 54792.07 88888.00 2012-10-13 16:25:08.625 287 12736.33 50.25 54792.10 88888.00 2012-10-13 16:25:08.750 287 12736.33 50.25 54792.10 88888.00 2012-10-13 16:25:08.875 287 12736.38 50.23 54792.10 88888.00 2012-10-13 16:25:09.000 287 12736.40 50.17 54792.12 88888.00 2012-10-13 16:25:09.125 287 12736.35 50.15 54792.12 88888.00 2012-10-13 16:25:09.250 287 12736.38 50.08 54792.07 88888.00 2012-10-13 16:25:09.375 287 12736.45 50.08 54792.00 88888.00 2012-10-13 16:25:09.500 287 12736.50 50.08 54791.95 88888.00 2012-10-13 16:25:09.625 287 12736.55 50.08 54791.93 88888.00 2012-10-13 16:25:09.750 287 12736.58 50.08 54791.93 88888.00 2012-10-13 16:25:09.875 287 12736.55 50.02 54791.95 88888.00 2012-10-13 16:25:10.000 287 12736.58 49.98 54791.95 88888.00 2012-10-13 16:25:10.125 287 12736.55 49.98 54792.00 88888.00 2012-10-13 16:25:10.250 287 12736.50 49.92 54792.05 88888.00 2012-10-13 16:25:10.375 287 12736.55 49.90 54792.12 88888.00 2012-10-13 16:25:10.500 287 12736.52 49.85 54792.20 88888.00 2012-10-13 16:25:10.625 287 12736.48 49.83 54792.22 88888.00 2012-10-13 16:25:10.750 287 12736.55 49.80 54792.25 88888.00 2012-10-13 16:25:10.875 287 12736.58 49.77 54792.25 88888.00 2012-10-13 16:25:11.000 287 12736.62 49.75 54792.28 88888.00 2012-10-13 16:25:11.125 287 12736.67 49.73 54792.28 88888.00 2012-10-13 16:25:11.250 287 12736.65 49.70 54792.28 88888.00 2012-10-13 16:25:11.375 287 12736.75 49.70 54792.30 88888.00 2012-10-13 16:25:11.500 287 12736.77 49.67 54792.30 88888.00 2012-10-13 16:25:11.625 287 12736.77 49.65 54792.32 88888.00 2012-10-13 16:25:11.750 287 12736.75 49.65 54792.35 88888.00 2012-10-13 16:25:11.875 287 12736.75 49.62 54792.35 88888.00 2012-10-13 16:25:12.000 287 12736.80 49.58 54792.35 88888.00 2012-10-13 16:25:12.125 287 12736.83 49.55 54792.35 88888.00 2012-10-13 16:25:12.250 287 12736.77 49.52 54792.30 88888.00 2012-10-13 16:25:12.375 287 12736.80 49.52 54792.25 88888.00 2012-10-13 16:25:12.500 287 12736.88 49.50 54792.18 88888.00 2012-10-13 16:25:12.625 287 12736.85 49.50 54792.18 88888.00 2012-10-13 16:25:12.750 287 12736.92 49.45 54792.18 88888.00 2012-10-13 16:25:12.875 287 12736.98 49.45 54792.18 88888.00 2012-10-13 16:25:13.000 287 12737.00 49.40 54792.18 88888.00 2012-10-13 16:25:13.125 287 12737.00 49.40 54792.18 88888.00 2012-10-13 16:25:13.250 287 12736.98 49.38 54792.28 88888.00 2012-10-13 16:25:13.375 287 12736.95 49.33 54792.38 88888.00 2012-10-13 16:25:13.500 287 12736.90 49.30 54792.40 88888.00 2012-10-13 16:25:13.625 287 12736.92 49.25 54792.43 88888.00 2012-10-13 16:25:13.750 287 12736.95 49.23 54792.45 88888.00 2012-10-13 16:25:13.875 287 12737.02 49.20 54792.47 88888.00 2012-10-13 16:25:15.000 287 12737.02 49.20 54792.50 88888.00 2012-10-13 16:25:15.125 287 12737.00 49.17 54792.53 88888.00 2012-10-13 16:25:15.250 287 12737.02 49.15 54792.57 88888.00 2012-10-13 16:25:15.375 287 12737.10 49.15 54792.57 88888.00 2012-10-13 16:25:15.500 287 12737.08 49.12 54792.60 88888.00 2012-10-13 16:25:15.625 287 12737.05 49.12 54792.60 88888.00 2012-10-13 16:25:15.750 287 12737.05 49.08 54792.60 88888.00 2012-10-13 16:25:15.875 287 12737.12 49.05 54792.60 88888.00 2012-10-13 16:25:15.000 287 12737.15 49.02 54792.57 88888.00 2012-10-13 16:25:15.125 287 12737.15 49.02 54792.60 88888.00 2012-10-13 16:25:15.250 287 12737.20 48.98 54792.53 88888.00 2012-10-13 16:25:15.375 287 12737.23 48.95 54792.50 88888.00 2012-10-13 16:25:15.500 287 12737.30 48.98 54792.43 88888.00 2012-10-13 16:25:15.625 287 12737.33 48.95 54792.43 88888.00 2012-10-13 16:25:15.750 287 12737.35 48.98 54792.43 88888.00 2012-10-13 16:25:15.875 287 12737.30 48.92 54792.40 88888.00 2012-10-13 16:25:16.000 287 12737.33 48.90 54792.40 88888.00 2012-10-13 16:25:16.125 287 12737.33 48.90 54792.45 88888.00 2012-10-13 16:25:16.250 287 12737.27 48.88 54792.55 88888.00 2012-10-13 16:25:16.375 287 12737.30 48.88 54792.60 88888.00 2012-10-13 16:25:16.500 287 12737.27 48.80 54792.62 88888.00 2012-10-13 16:25:16.625 287 12737.20 48.80 54792.65 88888.00 2012-10-13 16:25:16.750 287 12737.20 48.83 54792.70 88888.00 2012-10-13 16:25:16.875 287 12737.25 48.80 54792.70 88888.00 2012-10-13 16:25:17.000 287 12737.25 48.75 54792.70 88888.00 2012-10-13 16:25:17.125 287 12737.27 48.73 54792.70 88888.00 2012-10-13 16:25:17.250 287 12737.25 48.73 54792.72 88888.00 2012-10-13 16:25:17.375 287 12737.30 48.70 54792.72 88888.00 2012-10-13 16:25:17.500 287 12737.20 48.67 54792.75 88888.00 2012-10-13 16:25:17.625 287 12737.25 48.67 54792.75 88888.00 2012-10-13 16:25:17.750 287 12737.33 48.67 54792.75 88888.00 2012-10-13 16:25:17.875 287 12737.38 48.65 54792.78 88888.00 2012-10-13 16:25:18.000 287 12737.38 48.62 54792.78 88888.00 2012-10-13 16:25:18.125 287 12737.38 48.58 54792.80 88888.00 2012-10-13 16:25:18.250 287 12737.35 48.52 54792.75 88888.00 2012-10-13 16:25:18.375 287 12737.42 48.52 54792.68 88888.00 2012-10-13 16:25:18.500 287 12737.45 48.55 54792.62 88888.00 2012-10-13 16:25:18.625 287 12737.52 48.52 54792.60 88888.00 2012-10-13 16:25:18.750 287 12737.50 48.50 54792.60 88888.00 2012-10-13 16:25:18.875 287 12737.45 48.48 54792.65 88888.00 2012-10-13 16:25:19.000 287 12737.38 48.45 54792.62 88888.00 2012-10-13 16:25:19.125 287 12737.42 48.40 54792.65 88888.00 2012-10-13 16:25:19.250 287 12737.52 48.40 54792.70 88888.00 2012-10-13 16:25:19.375 287 12737.55 48.38 54792.75 88888.00 2012-10-13 16:25:19.500 287 12737.52 48.33 54792.78 88888.00 2012-10-13 16:25:19.625 287 12737.50 48.30 54792.85 88888.00 2012-10-13 16:25:19.750 287 12737.50 48.27 54792.85 88888.00 2012-10-13 16:25:19.875 287 12737.48 48.27 54792.85 88888.00 2012-10-13 16:25:20.000 287 12737.50 48.25 54792.88 88888.00 2012-10-13 16:25:20.125 287 12737.52 48.23 54792.93 88888.00 2012-10-13 16:25:20.250 287 12737.52 48.20 54792.95 88888.00 2012-10-13 16:25:20.375 287 12737.50 48.17 54792.93 88888.00 2012-10-13 16:25:20.500 287 12737.52 48.17 54792.93 88888.00 2012-10-13 16:25:20.625 287 12737.60 48.15 54792.93 88888.00 2012-10-13 16:25:20.750 287 12737.62 48.15 54792.93 88888.00 2012-10-13 16:25:20.875 287 12737.62 48.12 54792.95 88888.00 2012-10-13 16:25:21.000 287 12737.62 48.10 54792.95 88888.00 2012-10-13 16:25:21.125 287 12737.65 48.10 54792.97 88888.00 2012-10-13 16:25:21.250 287 12737.62 48.05 54792.93 88888.00 2012-10-13 16:25:21.375 287 12737.67 48.05 54792.88 88888.00 2012-10-13 16:25:21.500 287 12737.70 48.05 54792.82 88888.00 2012-10-13 16:25:21.625 287 12737.73 48.02 54792.82 88888.00 2012-10-13 16:25:21.750 287 12737.67 48.00 54792.82 88888.00 2012-10-13 16:25:21.875 287 12737.70 47.98 54792.80 88888.00 2012-10-13 16:25:22.000 287 12737.77 47.95 54792.78 88888.00 2012-10-13 16:25:22.125 287 12737.83 47.98 54792.80 88888.00 2012-10-13 16:25:22.250 287 12737.77 47.92 54792.88 88888.00 2012-10-13 16:25:22.375 287 12737.77 47.90 54792.95 88888.00 2012-10-13 16:25:22.500 287 12737.77 47.85 54793.00 88888.00 2012-10-13 16:25:22.625 287 12737.83 47.83 54793.03 88888.00 2012-10-13 16:25:22.750 287 12737.88 47.83 54793.05 88888.00 2012-10-13 16:25:22.875 287 12737.95 47.80 54793.07 88888.00 2012-10-13 16:25:23.000 287 12738.00 47.80 54793.05 88888.00 2012-10-13 16:25:23.125 287 12738.00 47.75 54793.07 88888.00 2012-10-13 16:25:23.250 287 12737.95 47.73 54793.10 88888.00 2012-10-13 16:25:23.375 287 12738.00 47.73 54793.07 88888.00 2012-10-13 16:25:23.500 287 12738.02 47.70 54793.10 88888.00 2012-10-13 16:25:23.625 287 12738.00 47.70 54793.10 88888.00 2012-10-13 16:25:23.750 287 12738.02 47.70 54793.12 88888.00 2012-10-13 16:25:23.875 287 12738.08 47.67 54793.10 88888.00 2012-10-13 16:25:24.000 287 12738.12 47.65 54793.12 88888.00 2012-10-13 16:25:24.125 287 12738.12 47.62 54793.12 88888.00 2012-10-13 16:25:24.250 287 12738.08 47.58 54793.05 88888.00 2012-10-13 16:25:24.375 287 12738.15 47.55 54792.97 88888.00 2012-10-13 16:25:24.500 287 12738.15 47.52 54792.93 88888.00 2012-10-13 16:25:24.625 287 12738.15 47.55 54792.90 88888.00 2012-10-13 16:25:24.750 287 12738.17 47.60 54792.93 88888.00 2012-10-13 16:25:24.875 287 12738.15 47.58 54792.93 88888.00 2012-10-13 16:25:25.000 287 12738.15 47.55 54792.93 88888.00 2012-10-13 16:25:25.125 287 12738.20 47.55 54792.97 88888.00 2012-10-13 16:25:25.250 287 12738.23 47.50 54793.03 88888.00 2012-10-13 16:25:25.375 287 12738.23 47.45 54793.10 88888.00 2012-10-13 16:25:25.500 287 12738.20 47.42 54793.15 88888.00 2012-10-13 16:25:25.625 287 12738.23 47.42 54793.18 88888.00 2012-10-13 16:25:25.750 287 12738.27 47.42 54793.18 88888.00 2012-10-13 16:25:25.875 287 12738.30 47.40 54793.20 88888.00 2012-10-13 16:25:26.000 287 12738.35 47.35 54793.20 88888.00 2012-10-13 16:25:26.125 287 12738.35 47.35 54793.22 88888.00 2012-10-13 16:25:26.250 287 12738.30 47.33 54793.22 88888.00 2012-10-13 16:25:26.375 287 12738.38 47.33 54793.22 88888.00 2012-10-13 16:25:26.500 287 12738.38 47.33 54793.22 88888.00 2012-10-13 16:25:26.625 287 12738.40 47.30 54793.25 88888.00 2012-10-13 16:25:26.750 287 12738.48 47.27 54793.25 88888.00 2012-10-13 16:25:26.875 287 12738.52 47.25 54793.25 88888.00 2012-10-13 16:25:27.000 287 12738.52 47.25 54793.25 88888.00 2012-10-13 16:25:27.125 287 12738.48 47.23 54793.22 88888.00 2012-10-13 16:25:27.250 287 12738.40 47.17 54793.18 88888.00 2012-10-13 16:25:27.375 287 12738.48 47.17 54793.12 88888.00 2012-10-13 16:25:27.500 287 12738.55 47.23 54793.03 88888.00 2012-10-13 16:25:27.625 287 12738.58 47.17 54793.05 88888.00 2012-10-13 16:25:27.750 287 12738.58 47.20 54793.00 88888.00 2012-10-13 16:25:27.875 287 12738.62 47.17 54793.05 88888.00 2012-10-13 16:25:28.000 287 12738.65 47.17 54793.03 88888.00 2012-10-13 16:25:28.125 287 12738.67 47.15 54793.03 88888.00 2012-10-13 16:25:28.250 287 12738.65 47.12 54793.07 88888.00 2012-10-13 16:25:28.375 287 12738.70 47.10 54793.12 88888.00 2012-10-13 16:25:28.500 287 12738.73 47.08 54793.20 88888.00 2012-10-13 16:25:28.625 287 12738.73 47.08 54793.28 88888.00 2012-10-13 16:25:28.750 287 12738.73 47.05 54793.28 88888.00 2012-10-13 16:25:28.875 287 12738.73 47.02 54793.32 88888.00 2012-10-13 16:25:29.000 287 12738.73 47.02 54793.35 88888.00 2012-10-13 16:25:29.125 287 12738.75 47.00 54793.35 88888.00 2012-10-13 16:25:29.250 287 12738.80 46.98 54793.32 88888.00 2012-10-13 16:25:29.375 287 12738.85 46.98 54793.28 88888.00 2012-10-13 16:25:29.500 287 12738.88 46.98 54793.35 88888.00 2012-10-13 16:25:29.625 287 12738.92 47.00 54793.35 88888.00 2012-10-13 16:25:29.750 287 12738.90 46.95 54793.38 88888.00 2012-10-13 16:25:29.875 287 12738.88 46.92 54793.38 88888.00 2012-10-13 16:25:30.000 287 12738.90 46.90 54793.38 88888.00 2012-10-13 16:25:30.125 287 12738.88 46.90 54793.35 88888.00 2012-10-13 16:25:30.250 287 12738.88 46.85 54793.30 88888.00 2012-10-13 16:25:30.375 287 12738.98 46.88 54793.25 88888.00 2012-10-13 16:25:30.500 287 12739.08 46.88 54793.20 88888.00 2012-10-13 16:25:30.625 287 12739.15 46.83 54793.18 88888.00 2012-10-13 16:25:30.750 287 12739.17 46.80 54793.15 88888.00 2012-10-13 16:25:30.875 287 12739.17 46.80 54793.12 88888.00 2012-10-13 16:25:31.000 287 12739.23 46.75 54793.12 88888.00 2012-10-13 16:25:31.125 287 12739.23 46.75 54793.12 88888.00 2012-10-13 16:25:31.250 287 12739.23 46.73 54793.20 88888.00 2012-10-13 16:25:31.375 287 12739.23 46.73 54793.28 88888.00 2012-10-13 16:25:31.500 287 12739.17 46.70 54793.35 88888.00 2012-10-13 16:25:31.625 287 12739.12 46.67 54793.40 88888.00 2012-10-13 16:25:31.750 287 12739.15 46.67 54793.40 88888.00 2012-10-13 16:25:31.875 287 12739.20 46.67 54793.43 88888.00 2012-10-13 16:25:32.000 287 12739.23 46.65 54793.43 88888.00 2012-10-13 16:25:32.125 287 12739.23 46.62 54793.43 88888.00 2012-10-13 16:25:32.250 287 12739.23 46.62 54793.45 88888.00 2012-10-13 16:25:32.375 287 12739.30 46.65 54793.47 88888.00 2012-10-13 16:25:32.500 287 12739.33 46.62 54793.47 88888.00 2012-10-13 16:25:32.625 287 12739.33 46.60 54793.45 88888.00 2012-10-13 16:25:32.750 287 12739.35 46.58 54793.43 88888.00 2012-10-13 16:25:32.875 287 12739.42 46.58 54793.43 88888.00 2012-10-13 16:25:33.000 287 12739.48 46.55 54793.45 88888.00 2012-10-13 16:25:33.125 287 12739.50 46.50 54793.47 88888.00 2012-10-13 16:25:33.250 287 12739.48 46.48 54793.38 88888.00 2012-10-13 16:25:33.375 287 12739.48 46.48 54793.32 88888.00 2012-10-13 16:25:33.500 287 12739.52 46.50 54793.28 88888.00 2012-10-13 16:25:33.625 287 12739.60 46.48 54793.25 88888.00 2012-10-13 16:25:33.750 287 12739.58 46.48 54793.28 88888.00 2012-10-13 16:25:33.875 287 12739.65 46.48 54793.25 88888.00 2012-10-13 16:25:34.000 287 12739.58 46.45 54793.25 88888.00 2012-10-13 16:25:34.125 287 12739.58 46.42 54793.25 88888.00 2012-10-13 16:25:34.250 287 12739.65 46.42 54793.35 88888.00 2012-10-13 16:25:34.375 287 12739.77 46.45 54793.47 88888.00 2012-10-13 16:25:34.500 287 12739.73 46.40 54793.50 88888.00 2012-10-13 16:25:34.625 287 12739.75 46.35 54793.47 88888.00 2012-10-13 16:25:34.750 287 12739.77 46.33 54793.53 88888.00 2012-10-13 16:25:34.875 287 12739.77 46.30 54793.53 88888.00 2012-10-13 16:25:35.000 287 12739.80 46.27 54793.55 88888.00 2012-10-13 16:25:35.125 287 12739.83 46.27 54793.53 88888.00 2012-10-13 16:25:35.250 287 12739.85 46.27 54793.55 88888.00 2012-10-13 16:25:35.375 287 12739.85 46.30 54793.60 88888.00 2012-10-13 16:25:35.500 287 12739.83 46.25 54793.60 88888.00 2012-10-13 16:25:35.625 287 12739.88 46.23 54793.57 88888.00 2012-10-13 16:25:35.750 287 12739.92 46.20 54793.55 88888.00 2012-10-13 16:25:35.875 287 12739.92 46.23 54793.57 88888.00 2012-10-13 16:25:36.000 287 12739.88 46.20 54793.57 88888.00 2012-10-13 16:25:36.125 287 12739.90 46.17 54793.60 88888.00 2012-10-13 16:25:36.250 287 12739.92 46.17 54793.55 88888.00 2012-10-13 16:25:36.375 287 12739.98 46.20 54793.50 88888.00 2012-10-13 16:25:36.500 287 12740.05 46.20 54793.45 88888.00 2012-10-13 16:25:36.625 287 12740.10 46.17 54793.40 88888.00 2012-10-13 16:25:36.750 287 12740.08 46.17 54793.38 88888.00 2012-10-13 16:25:36.875 287 12740.05 46.17 54793.38 88888.00 2012-10-13 16:25:37.000 287 12740.12 46.15 54793.32 88888.00 2012-10-13 16:25:37.125 287 12740.20 46.12 54793.38 88888.00 2012-10-13 16:25:37.250 287 12740.15 46.08 54793.47 88888.00 2012-10-13 16:25:37.375 287 12740.15 46.05 54793.53 88888.00 2012-10-13 16:25:37.500 287 12740.15 46.05 54793.60 88888.00 2012-10-13 16:25:37.625 287 12740.12 46.02 54793.62 88888.00 2012-10-13 16:25:37.750 287 12740.12 46.02 54793.62 88888.00 2012-10-13 16:25:37.875 287 12740.17 46.02 54793.62 88888.00 2012-10-13 16:25:38.000 287 12740.23 45.98 54793.62 88888.00 2012-10-13 16:25:38.125 287 12740.15 45.95 54793.65 88888.00 2012-10-13 16:25:38.250 287 12740.10 45.92 54793.65 88888.00 2012-10-13 16:25:38.375 287 12740.12 45.92 54793.65 88888.00 2012-10-13 16:25:38.500 287 12740.15 45.92 54793.68 88888.00 2012-10-13 16:25:38.625 287 12740.25 45.90 54793.70 88888.00 2012-10-13 16:25:38.750 287 12740.30 45.88 54793.70 88888.00 2012-10-13 16:25:38.875 287 12740.35 45.88 54793.70 88888.00 2012-10-13 16:25:39.000 287 12740.40 45.85 54793.70 88888.00 2012-10-13 16:25:39.125 287 12740.40 45.83 54793.72 88888.00 2012-10-13 16:25:39.250 287 12740.38 45.80 54793.65 88888.00 2012-10-13 16:25:39.375 287 12740.48 45.83 54793.60 88888.00 2012-10-13 16:25:39.500 287 12740.50 45.83 54793.55 88888.00 2012-10-13 16:25:39.625 287 12740.48 45.80 54793.55 88888.00 2012-10-13 16:25:39.750 287 12740.45 45.75 54793.50 88888.00 2012-10-13 16:25:39.875 287 12740.48 45.75 54793.50 88888.00 2012-10-13 16:25:40.000 287 12740.50 45.73 54793.50 88888.00 2012-10-13 16:25:40.125 287 12740.55 45.70 54793.50 88888.00 2012-10-13 16:25:40.250 287 12740.58 45.67 54793.57 88888.00 2012-10-13 16:25:40.375 287 12740.58 45.65 54793.62 88888.00 2012-10-13 16:25:40.500 287 12740.48 45.65 54793.70 88888.00 2012-10-13 16:25:40.625 287 12740.45 45.62 54793.75 88888.00 2012-10-13 16:25:40.750 287 12740.50 45.60 54793.78 88888.00 2012-10-13 16:25:40.875 287 12740.48 45.58 54793.78 88888.00 2012-10-13 16:25:41.000 287 12740.50 45.58 54793.80 88888.00 2012-10-13 16:25:41.125 287 12740.52 45.55 54793.82 88888.00 2012-10-13 16:25:41.250 287 12740.50 45.50 54793.82 88888.00 2012-10-13 16:25:41.375 287 12740.55 45.52 54793.85 88888.00 2012-10-13 16:25:41.500 287 12740.55 45.50 54793.85 88888.00 2012-10-13 16:25:41.625 287 12740.52 45.45 54793.85 88888.00 2012-10-13 16:25:41.750 287 12740.52 45.45 54793.85 88888.00 2012-10-13 16:25:41.875 287 12740.55 45.45 54793.85 88888.00 2012-10-13 16:25:42.000 287 12740.55 45.42 54793.88 88888.00 2012-10-13 16:25:42.125 287 12740.52 45.40 54793.90 88888.00 2012-10-13 16:25:42.250 287 12740.55 45.35 54793.80 88888.00 2012-10-13 16:25:42.375 287 12740.65 45.38 54793.70 88888.00 2012-10-13 16:25:42.500 287 12740.73 45.38 54793.65 88888.00 2012-10-13 16:25:42.625 287 12740.77 45.38 54793.65 88888.00 2012-10-13 16:25:42.750 287 12740.77 45.38 54793.62 88888.00 2012-10-13 16:25:42.875 287 12740.80 45.35 54793.62 88888.00 2012-10-13 16:25:43.000 287 12740.77 45.30 54793.62 88888.00 2012-10-13 16:25:43.125 287 12740.75 45.30 54793.65 88888.00 2012-10-13 16:25:43.250 287 12740.75 45.30 54793.72 88888.00 2012-10-13 16:25:43.375 287 12740.77 45.27 54793.80 88888.00 2012-10-13 16:25:43.500 287 12740.83 45.23 54793.85 88888.00 2012-10-13 16:25:43.625 287 12740.83 45.20 54793.90 88888.00 2012-10-13 16:25:43.750 287 12740.77 45.20 54793.93 88888.00 2012-10-13 16:25:43.875 287 12740.77 45.17 54793.90 88888.00 2012-10-13 16:25:44.000 287 12740.85 45.15 54793.93 88888.00 2012-10-13 16:25:44.125 287 12740.85 45.12 54793.95 88888.00 2012-10-13 16:25:44.250 287 12740.83 45.10 54793.97 88888.00 2012-10-13 16:25:44.375 287 12740.88 45.08 54793.97 88888.00 2012-10-13 16:25:44.500 287 12740.92 45.08 54793.97 88888.00 2012-10-13 16:25:44.625 287 12740.90 45.05 54793.95 88888.00 2012-10-13 16:25:44.750 287 12740.90 45.02 54793.97 88888.00 2012-10-13 16:25:44.875 287 12740.95 45.00 54793.97 88888.00 2012-10-13 16:25:45.000 287 12740.92 44.98 54793.97 88888.00 2012-10-13 16:25:45.125 287 12740.98 44.98 54793.97 88888.00 2012-10-13 16:25:45.250 287 12741.00 44.90 54793.90 88888.00 2012-10-13 16:25:45.375 287 12740.98 44.92 54793.88 88888.00 2012-10-13 16:25:45.500 287 12740.98 44.92 54793.82 88888.00 2012-10-13 16:25:45.625 287 12741.00 44.90 54793.78 88888.00 2012-10-13 16:25:45.750 287 12741.05 44.85 54793.78 88888.00 2012-10-13 16:25:45.875 287 12741.00 44.85 54793.78 88888.00 2012-10-13 16:25:46.000 287 12741.00 44.83 54793.78 88888.00 2012-10-13 16:25:46.125 287 12741.02 44.80 54793.78 88888.00 2012-10-13 16:25:46.250 287 12740.98 44.80 54793.88 88888.00 2012-10-13 16:25:46.375 287 12740.95 44.77 54793.93 88888.00 2012-10-13 16:25:46.500 287 12741.02 44.73 54794.00 88888.00 2012-10-13 16:25:46.625 287 12741.02 44.70 54794.00 88888.00 2012-10-13 16:25:46.750 287 12741.00 44.67 54794.05 88888.00 2012-10-13 16:25:46.875 287 12741.00 44.70 54794.05 88888.00 2012-10-13 16:25:47.000 287 12741.08 44.65 54794.03 88888.00 2012-10-13 16:25:47.125 287 12741.08 44.62 54794.10 88888.00 2012-10-13 16:25:47.250 287 12740.98 44.60 54794.10 88888.00 2012-10-13 16:25:47.375 287 12741.00 44.60 54794.12 88888.00 2012-10-13 16:25:47.500 287 12741.05 44.58 54794.10 88888.00 2012-10-13 16:25:47.625 287 12741.05 44.52 54794.07 88888.00 2012-10-13 16:25:47.750 287 12740.98 44.50 54794.07 88888.00 2012-10-13 16:25:47.875 287 12740.98 44.50 54794.10 88888.00 2012-10-13 16:25:48.000 287 12741.05 44.45 54794.12 88888.00 2012-10-13 16:25:48.125 287 12741.12 44.42 54794.12 88888.00 2012-10-13 16:25:48.250 287 12741.10 44.38 54794.07 88888.00 2012-10-13 16:25:48.375 287 12741.12 44.40 54794.00 88888.00 2012-10-13 16:25:48.500 287 12741.17 44.42 54793.95 88888.00 2012-10-13 16:25:48.625 287 12741.15 44.40 54793.93 88888.00 2012-10-13 16:25:48.750 287 12741.15 44.40 54793.93 88888.00 2012-10-13 16:25:48.875 287 12741.15 44.35 54793.93 88888.00 2012-10-13 16:25:49.000 287 12741.15 44.33 54793.93 88888.00 2012-10-13 16:25:49.125 287 12741.15 44.33 54793.95 88888.00 2012-10-13 16:25:49.250 287 12741.15 44.30 54794.03 88888.00 2012-10-13 16:25:49.375 287 12741.15 44.27 54794.07 88888.00 2012-10-13 16:25:49.500 287 12741.17 44.25 54794.15 88888.00 2012-10-13 16:25:49.625 287 12741.17 44.25 54794.20 88888.00 2012-10-13 16:25:49.750 287 12741.15 44.25 54794.22 88888.00 2012-10-13 16:25:49.875 287 12741.12 44.23 54794.20 88888.00 2012-10-13 16:25:50.000 287 12741.15 44.17 54794.22 88888.00 2012-10-13 16:25:50.125 287 12741.23 44.17 54794.22 88888.00 2012-10-13 16:25:50.250 287 12741.20 44.15 54794.25 88888.00 2012-10-13 16:25:50.375 287 12741.20 44.15 54794.25 88888.00 2012-10-13 16:25:50.500 287 12741.17 44.17 54794.25 88888.00 2012-10-13 16:25:50.625 287 12741.17 44.15 54794.25 88888.00 2012-10-13 16:25:50.750 287 12741.12 44.15 54794.28 88888.00 2012-10-13 16:25:50.875 287 12741.12 44.15 54794.30 88888.00 2012-10-13 16:25:51.000 287 12741.10 44.15 54794.28 88888.00 2012-10-13 16:25:51.125 287 12741.08 44.12 54794.25 88888.00 2012-10-13 16:25:51.250 287 12741.12 44.10 54794.22 88888.00 2012-10-13 16:25:51.375 287 12741.25 44.12 54794.15 88888.00 2012-10-13 16:25:51.500 287 12741.30 44.12 54794.07 88888.00 2012-10-13 16:25:51.625 287 12741.27 44.10 54794.05 88888.00 2012-10-13 16:25:51.750 287 12741.33 44.05 54794.07 88888.00 2012-10-13 16:25:51.875 287 12741.35 44.02 54794.07 88888.00 2012-10-13 16:25:52.000 287 12741.35 44.02 54794.05 88888.00 2012-10-13 16:25:52.125 287 12741.35 44.02 54794.10 88888.00 2012-10-13 16:25:52.250 287 12741.30 44.02 54794.15 88888.00 2012-10-13 16:25:52.375 287 12741.27 44.00 54794.20 88888.00 2012-10-13 16:25:52.500 287 12741.25 43.95 54794.28 88888.00 2012-10-13 16:25:52.625 287 12741.27 43.95 54794.32 88888.00 2012-10-13 16:25:52.750 287 12741.30 43.95 54794.35 88888.00 2012-10-13 16:25:52.875 287 12741.27 43.95 54794.35 88888.00 2012-10-13 16:25:53.000 287 12741.25 43.95 54794.35 88888.00 2012-10-13 16:25:53.125 287 12741.23 43.90 54794.38 88888.00 2012-10-13 16:25:53.250 287 12741.23 43.88 54794.35 88888.00 2012-10-13 16:25:53.375 287 12741.20 43.88 54794.35 88888.00 2012-10-13 16:25:53.500 287 12741.20 43.88 54794.35 88888.00 2012-10-13 16:25:53.625 287 12741.23 43.88 54794.38 88888.00 2012-10-13 16:25:53.750 287 12741.25 43.88 54794.40 88888.00 2012-10-13 16:25:53.875 287 12741.25 43.85 54794.40 88888.00 2012-10-13 16:25:54.000 287 12741.25 43.83 54794.40 88888.00 2012-10-13 16:25:54.125 287 12741.33 43.83 54794.40 88888.00 2012-10-13 16:25:54.250 287 12741.33 43.80 54794.35 88888.00 2012-10-13 16:25:54.375 287 12741.35 43.83 54794.28 88888.00 2012-10-13 16:25:54.500 287 12741.40 43.80 54794.25 88888.00 2012-10-13 16:25:54.625 287 12741.35 43.83 54794.22 88888.00 2012-10-13 16:25:54.750 287 12741.35 43.83 54794.20 88888.00 2012-10-13 16:25:54.875 287 12741.35 43.80 54794.20 88888.00 2012-10-13 16:25:55.000 287 12741.30 43.77 54794.20 88888.00 2012-10-13 16:25:55.125 287 12741.33 43.77 54794.20 88888.00 2012-10-13 16:25:55.250 287 12741.33 43.77 54794.25 88888.00 2012-10-13 16:25:55.375 287 12741.35 43.77 54794.32 88888.00 2012-10-13 16:25:55.500 287 12741.33 43.75 54794.40 88888.00 2012-10-13 16:25:55.625 287 12741.33 43.70 54794.43 88888.00 2012-10-13 16:25:55.750 287 12741.33 43.67 54794.45 88888.00 2012-10-13 16:25:55.875 287 12741.33 43.70 54794.47 88888.00 2012-10-13 16:25:56.000 287 12741.30 43.73 54794.47 88888.00 2012-10-13 16:25:56.125 287 12741.30 43.70 54794.47 88888.00 2012-10-13 16:25:56.250 287 12741.30 43.67 54794.50 88888.00 2012-10-13 16:25:56.375 287 12741.30 43.67 54794.50 88888.00 2012-10-13 16:25:56.500 287 12741.33 43.67 54794.53 88888.00 2012-10-13 16:25:56.625 287 12741.35 43.67 54794.53 88888.00 2012-10-13 16:25:56.750 287 12741.30 43.65 54794.53 88888.00 2012-10-13 16:25:56.875 287 12741.25 43.65 54794.53 88888.00 2012-10-13 16:25:57.000 287 12741.33 43.65 54794.53 88888.00 2012-10-13 16:25:57.125 287 12741.35 43.62 54794.53 88888.00 2012-10-13 16:25:57.250 287 12741.40 43.60 54794.47 88888.00 2012-10-13 16:25:57.375 287 12741.50 43.62 54794.43 88888.00 2012-10-13 16:25:57.500 287 12741.48 43.62 54794.40 88888.00 2012-10-13 16:25:57.625 287 12741.45 43.62 54794.40 88888.00 2012-10-13 16:25:57.750 287 12741.45 43.60 54794.40 88888.00 2012-10-13 16:25:57.875 287 12741.48 43.60 54794.38 88888.00 2012-10-13 16:25:58.000 287 12741.48 43.58 54794.35 88888.00 2012-10-13 16:25:58.125 287 12741.52 43.55 54794.38 88888.00 2012-10-13 16:25:58.250 287 12741.45 43.55 54794.45 88888.00 2012-10-13 16:25:58.375 287 12741.50 43.55 54794.55 88888.00 2012-10-13 16:25:58.500 287 12741.45 43.55 54794.60 88888.00 2012-10-13 16:25:58.625 287 12741.35 43.52 54794.60 88888.00 2012-10-13 16:25:58.750 287 12741.30 43.52 54794.62 88888.00 2012-10-13 16:25:58.875 287 12741.35 43.50 54794.62 88888.00 2012-10-13 16:25:59.000 287 12741.45 43.50 54794.65 88888.00 2012-10-13 16:25:59.125 287 12741.45 43.48 54794.65 88888.00 2012-10-13 16:25:59.250 287 12741.35 43.48 54794.65 88888.00 2012-10-13 16:25:59.375 287 12741.33 43.45 54794.65 88888.00 2012-10-13 16:25:59.500 287 12741.30 43.48 54794.65 88888.00 2012-10-13 16:25:59.625 287 12741.35 43.48 54794.62 88888.00 2012-10-13 16:25:59.750 287 12741.42 43.48 54794.68 88888.00 2012-10-13 16:25:59.875 287 12741.45 43.45 54794.68 88888.00 2012-10-13 16:26:00.000 287 12741.50 43.45 54794.68 88888.00 2012-10-13 16:26:00.125 287 12741.48 43.42 54794.65 88888.00 2012-10-13 16:26:00.250 287 12741.45 43.38 54794.62 88888.00 2012-10-13 16:26:00.375 287 12741.48 43.42 54794.55 88888.00 2012-10-13 16:26:00.500 287 12741.45 43.45 54794.50 88888.00 2012-10-13 16:26:00.625 287 12741.50 43.45 54794.47 88888.00 2012-10-13 16:26:00.750 287 12741.48 43.42 54794.45 88888.00 2012-10-13 16:26:00.875 287 12741.50 43.38 54794.45 88888.00 2012-10-13 16:26:01.000 287 12741.50 43.35 54794.45 88888.00 2012-10-13 16:26:01.125 287 12741.52 43.40 54794.47 88888.00 2012-10-13 16:26:01.250 287 12741.50 43.38 54794.55 88888.00 2012-10-13 16:26:01.375 287 12741.48 43.40 54794.60 88888.00 2012-10-13 16:26:01.500 287 12741.42 43.38 54794.70 88888.00 2012-10-13 16:26:01.625 287 12741.45 43.33 54794.70 88888.00 2012-10-13 16:26:01.750 287 12741.42 43.33 54794.72 88888.00 2012-10-13 16:26:01.875 287 12741.45 43.30 54794.75 88888.00 2012-10-13 16:26:02.000 287 12741.48 43.30 54794.75 88888.00 2012-10-13 16:26:02.125 287 12741.45 43.33 54794.75 88888.00 2012-10-13 16:26:02.250 287 12741.35 43.30 54794.78 88888.00 2012-10-13 16:26:02.375 287 12741.35 43.27 54794.78 88888.00 2012-10-13 16:26:02.500 287 12741.38 43.25 54794.78 88888.00 2012-10-13 16:26:02.625 287 12741.42 43.27 54794.80 88888.00 2012-10-13 16:26:02.750 287 12741.42 43.25 54794.80 88888.00 2012-10-13 16:26:02.875 287 12741.40 43.25 54794.82 88888.00 2012-10-13 16:26:03.000 287 12741.42 43.25 54794.80 88888.00 2012-10-13 16:26:03.125 287 12741.40 43.23 54794.82 88888.00 2012-10-13 16:26:03.250 287 12741.40 43.23 54794.75 88888.00 2012-10-13 16:26:03.375 287 12741.48 43.23 54794.68 88888.00 2012-10-13 16:26:03.500 287 12741.50 43.25 54794.65 88888.00 2012-10-13 16:26:03.625 287 12741.48 43.25 54794.62 88888.00 2012-10-13 16:26:03.750 287 12741.40 43.23 54794.62 88888.00 2012-10-13 16:26:03.875 287 12741.38 43.23 54794.60 88888.00 2012-10-13 16:26:04.000 287 12741.45 43.23 54794.57 88888.00 2012-10-13 16:26:04.125 287 12741.42 43.23 54794.60 88888.00 2012-10-13 16:26:04.250 287 12741.38 43.23 54794.68 88888.00 2012-10-13 16:26:04.375 287 12741.42 43.20 54794.78 88888.00 2012-10-13 16:26:04.500 287 12741.42 43.17 54794.82 88888.00 2012-10-13 16:26:04.625 287 12741.42 43.15 54794.85 88888.00 2012-10-13 16:26:04.750 287 12741.45 43.15 54794.82 88888.00 2012-10-13 16:26:04.875 287 12741.48 43.15 54794.88 88888.00 2012-10-13 16:26:05.000 287 12741.50 43.15 54794.88 88888.00 2012-10-13 16:26:05.125 287 12741.48 43.12 54794.90 88888.00 2012-10-13 16:26:05.250 287 12741.42 43.10 54794.90 88888.00 2012-10-13 16:26:05.375 287 12741.42 43.08 54794.93 88888.00 2012-10-13 16:26:05.500 287 12741.38 43.08 54794.93 88888.00 2012-10-13 16:26:05.625 287 12741.38 43.08 54794.93 88888.00 2012-10-13 16:26:05.750 287 12741.42 43.08 54794.95 88888.00 2012-10-13 16:26:05.875 287 12741.42 43.05 54794.93 88888.00 2012-10-13 16:26:06.000 287 12741.45 43.05 54794.93 88888.00 2012-10-13 16:26:06.125 287 12741.45 43.05 54794.90 88888.00 2012-10-13 16:26:06.250 287 12741.38 43.00 54794.85 88888.00 2012-10-13 16:26:06.375 287 12741.38 42.98 54794.78 88888.00 2012-10-13 16:26:06.500 287 12741.40 43.00 54794.75 88888.00 2012-10-13 16:26:06.625 287 12741.42 43.02 54794.75 88888.00 2012-10-13 16:26:06.750 287 12741.42 43.00 54794.75 88888.00 2012-10-13 16:26:06.875 287 12741.42 42.98 54794.75 88888.00 2012-10-13 16:26:07.000 287 12741.40 42.95 54794.72 88888.00 2012-10-13 16:26:07.125 287 12741.42 42.95 54794.78 88888.00 2012-10-13 16:26:07.250 287 12741.40 42.95 54794.85 88888.00 2012-10-13 16:26:07.375 287 12741.38 42.95 54794.90 88888.00 2012-10-13 16:26:07.500 287 12741.30 42.92 54794.95 88888.00 2012-10-13 16:26:07.625 287 12741.25 42.88 54795.00 88888.00 2012-10-13 16:26:07.750 287 12741.25 42.88 54794.97 88888.00 2012-10-13 16:26:07.875 287 12741.25 42.88 54794.97 88888.00 2012-10-13 16:26:08.000 287 12741.27 42.85 54795.00 88888.00 2012-10-13 16:26:08.125 287 12741.20 42.83 54795.05 88888.00 2012-10-13 16:26:08.250 287 12741.15 42.85 54795.07 88888.00 2012-10-13 16:26:08.375 287 12741.17 42.85 54795.07 88888.00 2012-10-13 16:26:08.500 287 12741.17 42.85 54795.05 88888.00 2012-10-13 16:26:08.625 287 12741.12 42.85 54795.10 88888.00 2012-10-13 16:26:08.750 287 12741.08 42.80 54795.10 88888.00 2012-10-13 16:26:08.875 287 12741.15 42.83 54795.10 88888.00 2012-10-13 16:26:09.000 287 12741.17 42.80 54795.07 88888.00 2012-10-13 16:26:09.125 287 12741.12 42.80 54795.10 88888.00 2012-10-13 16:26:09.250 287 12741.05 42.75 54795.05 88888.00 2012-10-13 16:26:09.375 287 12741.12 42.77 54794.95 88888.00 2012-10-13 16:26:09.500 287 12741.20 42.80 54794.93 88888.00 2012-10-13 16:26:09.625 287 12741.20 42.83 54794.90 88888.00 2012-10-13 16:26:09.750 287 12741.12 42.83 54794.88 88888.00 2012-10-13 16:26:09.875 287 12741.08 42.77 54794.90 88888.00 2012-10-13 16:26:10.000 287 12741.12 42.75 54794.90 88888.00 2012-10-13 16:26:10.125 287 12741.10 42.80 54794.93 88888.00 2012-10-13 16:26:10.250 287 12741.02 42.77 54795.00 88888.00 2012-10-13 16:26:10.375 287 12741.08 42.77 54795.07 88888.00 2012-10-13 16:26:10.500 287 12741.08 42.70 54795.15 88888.00 2012-10-13 16:26:10.625 287 12741.05 42.67 54795.15 88888.00 2012-10-13 16:26:10.750 287 12741.00 42.73 54795.15 88888.00 2012-10-13 16:26:10.875 287 12740.95 42.73 54795.18 88888.00 2012-10-13 16:26:11.000 287 12740.98 42.73 54795.18 88888.00 2012-10-13 16:26:11.125 287 12740.92 42.70 54795.20 88888.00 2012-10-13 16:26:11.250 287 12740.88 42.70 54795.22 88888.00 2012-10-13 16:26:11.375 287 12740.90 42.70 54795.22 88888.00 2012-10-13 16:26:11.500 287 12740.90 42.70 54795.22 88888.00 2012-10-13 16:26:11.625 287 12740.92 42.67 54795.22 88888.00 2012-10-13 16:26:11.750 287 12740.90 42.67 54795.22 88888.00 2012-10-13 16:26:11.875 287 12740.92 42.70 54795.25 88888.00 2012-10-13 16:26:12.000 287 12740.90 42.70 54795.25 88888.00 2012-10-13 16:26:12.125 287 12740.83 42.67 54795.25 88888.00 2012-10-13 16:26:12.250 287 12740.85 42.65 54795.20 88888.00 2012-10-13 16:26:12.375 287 12741.00 42.73 54795.15 88888.00 2012-10-13 16:26:12.500 287 12741.00 42.77 54795.10 88888.00 2012-10-13 16:26:12.625 287 12740.95 42.73 54795.05 88888.00 2012-10-13 16:26:12.750 287 12740.88 42.70 54795.03 88888.00 2012-10-13 16:26:12.875 287 12740.88 42.70 54795.05 88888.00 2012-10-13 16:26:13.000 287 12740.88 42.70 54795.03 88888.00 2012-10-13 16:26:13.125 287 12740.92 42.70 54795.03 88888.00 2012-10-13 16:26:13.250 287 12740.85 42.70 54795.12 88888.00 2012-10-13 16:26:13.375 287 12740.83 42.67 54795.18 88888.00 2012-10-13 16:26:13.500 287 12740.80 42.67 54795.22 88888.00 2012-10-13 16:26:13.625 287 12740.85 42.67 54795.25 88888.00 2012-10-13 16:26:13.750 287 12740.83 42.65 54795.30 88888.00 2012-10-13 16:26:13.875 287 12740.77 42.65 54795.35 88888.00 2012-10-13 16:26:14.000 287 12740.73 42.62 54795.35 88888.00 2012-10-13 16:26:14.125 287 12740.75 42.62 54795.35 88888.00 2012-10-13 16:26:14.250 287 12740.70 42.62 54795.35 88888.00 2012-10-13 16:26:14.375 287 12740.73 42.60 54795.32 88888.00 2012-10-13 16:26:14.500 287 12740.70 42.62 54795.38 88888.00 2012-10-13 16:26:14.625 287 12740.70 42.62 54795.40 88888.00 2012-10-13 16:26:14.750 287 12740.67 42.62 54795.38 88888.00 2012-10-13 16:26:14.875 287 12740.65 42.62 54795.35 88888.00 2012-10-13 16:26:15.000 287 12740.67 42.60 54795.35 88888.00 2012-10-13 16:26:15.125 287 12740.65 42.62 54795.32 88888.00 2012-10-13 16:26:15.250 287 12740.73 42.58 54795.30 88888.00 2012-10-13 16:26:15.375 287 12740.80 42.58 54795.25 88888.00 2012-10-13 16:26:15.500 287 12740.77 42.62 54795.22 88888.00 2012-10-13 16:26:15.625 287 12740.73 42.65 54795.20 88888.00 2012-10-13 16:26:15.750 287 12740.67 42.60 54795.18 88888.00 2012-10-13 16:26:15.875 287 12740.73 42.60 54795.15 88888.00 2012-10-13 16:26:16.000 287 12740.75 42.58 54795.12 88888.00 2012-10-13 16:26:16.125 287 12740.75 42.60 54795.15 88888.00 2012-10-13 16:26:16.250 287 12740.70 42.60 54795.22 88888.00 2012-10-13 16:26:16.375 287 12740.67 42.60 54795.30 88888.00 2012-10-13 16:26:16.500 287 12740.62 42.55 54795.35 88888.00 2012-10-13 16:26:16.625 287 12740.70 42.58 54795.38 88888.00 2012-10-13 16:26:16.750 287 12740.65 42.58 54795.43 88888.00 2012-10-13 16:26:16.875 287 12740.50 42.58 54795.43 88888.00 2012-10-13 16:26:17.000 287 12740.52 42.55 54795.43 88888.00 2012-10-13 16:26:17.125 287 12740.60 42.55 54795.43 88888.00 2012-10-13 16:26:17.250 287 12740.60 42.52 54795.43 88888.00 2012-10-13 16:26:17.375 287 12740.60 42.55 54795.40 88888.00 2012-10-13 16:26:17.500 287 12740.52 42.52 54795.40 88888.00 2012-10-13 16:26:17.625 287 12740.52 42.52 54795.43 88888.00 2012-10-13 16:26:17.750 287 12740.60 42.52 54795.47 88888.00 2012-10-13 16:26:17.875 287 12740.67 42.52 54795.47 88888.00 2012-10-13 16:26:18.000 287 12740.65 42.52 54795.45 88888.00 2012-10-13 16:26:18.125 287 12740.62 42.50 54795.47 88888.00 2012-10-13 16:26:18.250 287 12740.60 42.50 54795.40 88888.00 2012-10-13 16:26:18.375 287 12740.62 42.55 54795.35 88888.00 2012-10-13 16:26:18.500 287 12740.65 42.55 54795.30 88888.00 2012-10-13 16:26:18.625 287 12740.67 42.55 54795.25 88888.00 2012-10-13 16:26:18.750 287 12740.73 42.55 54795.25 88888.00 2012-10-13 16:26:18.875 287 12740.73 42.55 54795.25 88888.00 2012-10-13 16:26:19.000 287 12740.73 42.52 54795.25 88888.00 2012-10-13 16:26:19.125 287 12740.70 42.55 54795.30 88888.00 2012-10-13 16:26:19.250 287 12740.70 42.52 54795.35 88888.00 2012-10-13 16:26:19.375 287 12740.62 42.50 54795.38 88888.00 2012-10-13 16:26:19.500 287 12740.62 42.48 54795.43 88888.00 2012-10-13 16:26:19.625 287 12740.65 42.48 54795.45 88888.00 2012-10-13 16:26:19.750 287 12740.67 42.48 54795.47 88888.00 2012-10-13 16:26:19.875 287 12740.67 42.48 54795.47 88888.00 2012-10-13 16:26:20.000 287 12740.70 42.48 54795.50 88888.00 2012-10-13 16:26:20.125 287 12740.70 42.48 54795.53 88888.00 2012-10-13 16:26:20.250 287 12740.73 42.48 54795.57 88888.00 2012-10-13 16:26:20.375 287 12740.75 42.48 54795.57 88888.00 2012-10-13 16:26:20.500 287 12740.73 42.48 54795.55 88888.00 2012-10-13 16:26:20.625 287 12740.70 42.48 54795.55 88888.00 2012-10-13 16:26:20.750 287 12740.73 42.48 54795.55 88888.00 2012-10-13 16:26:20.875 287 12740.73 42.45 54795.57 88888.00 2012-10-13 16:26:21.000 287 12740.70 42.48 54795.57 88888.00 2012-10-13 16:26:21.125 287 12740.65 42.48 54795.57 88888.00 2012-10-13 16:26:21.250 287 12740.65 42.45 54795.50 88888.00 2012-10-13 16:26:21.375 287 12740.70 42.45 54795.40 88888.00 2012-10-13 16:26:21.500 287 12740.75 42.48 54795.38 88888.00 2012-10-13 16:26:21.625 287 12740.75 42.52 54795.35 88888.00 2012-10-13 16:26:21.750 287 12740.73 42.50 54795.32 88888.00 2012-10-13 16:26:21.875 287 12740.73 42.50 54795.35 88888.00 2012-10-13 16:26:22.000 287 12740.77 42.50 54795.32 88888.00 2012-10-13 16:26:22.125 287 12740.80 42.55 54795.32 88888.00 2012-10-13 16:26:22.250 287 12740.77 42.55 54795.40 88888.00 2012-10-13 16:26:22.375 287 12740.77 42.55 54795.47 88888.00 2012-10-13 16:26:22.500 287 12740.67 42.58 54795.53 88888.00 2012-10-13 16:26:22.625 287 12740.62 42.55 54795.57 88888.00 2012-10-13 16:26:22.750 287 12740.65 42.55 54795.57 88888.00 2012-10-13 16:26:22.875 287 12740.70 42.58 54795.60 88888.00 2012-10-13 16:26:23.000 287 12740.67 42.60 54795.57 88888.00 2012-10-13 16:26:23.125 287 12740.65 42.60 54795.60 88888.00 2012-10-13 16:26:23.250 287 12740.65 42.60 54795.60 88888.00 2012-10-13 16:26:23.375 287 12740.73 42.65 54795.60 88888.00 2012-10-13 16:26:23.500 287 12740.70 42.62 54795.60 88888.00 2012-10-13 16:26:23.625 287 12740.70 42.60 54795.60 88888.00 2012-10-13 16:26:23.750 287 12740.73 42.60 54795.60 88888.00 2012-10-13 16:26:23.875 287 12740.77 42.60 54795.60 88888.00 2012-10-13 16:26:24.000 287 12740.77 42.62 54795.62 88888.00 2012-10-13 16:26:24.125 287 12740.75 42.62 54795.62 88888.00 2012-10-13 16:26:24.250 287 12740.75 42.60 54795.55 88888.00 2012-10-13 16:26:24.375 287 12740.77 42.65 54795.50 88888.00 2012-10-13 16:26:24.500 287 12740.75 42.70 54795.45 88888.00 2012-10-13 16:26:24.625 287 12740.75 42.73 54795.43 88888.00 2012-10-13 16:26:24.750 287 12740.77 42.70 54795.40 88888.00 2012-10-13 16:26:24.875 287 12740.77 42.73 54795.38 88888.00 2012-10-13 16:26:25.000 287 12740.77 42.73 54795.38 88888.00 2012-10-13 16:26:25.125 287 12740.77 42.75 54795.43 88888.00 2012-10-13 16:26:25.250 287 12740.80 42.73 54795.50 88888.00 2012-10-13 16:26:25.375 287 12740.73 42.73 54795.55 88888.00 2012-10-13 16:26:25.500 287 12740.67 42.70 54795.60 88888.00 2012-10-13 16:26:25.625 287 12740.73 42.73 54795.65 88888.00 2012-10-13 16:26:25.750 287 12740.73 42.75 54795.68 88888.00 2012-10-13 16:26:25.875 287 12740.73 42.77 54795.65 88888.00 2012-10-13 16:26:26.000 287 12740.62 42.77 54795.65 88888.00 2012-10-13 16:26:26.125 287 12740.60 42.77 54795.68 88888.00 2012-10-13 16:26:26.250 287 12740.58 42.80 54795.70 88888.00 2012-10-13 16:26:26.375 287 12740.58 42.85 54795.70 88888.00 2012-10-13 16:26:26.500 287 12740.62 42.83 54795.72 88888.00 2012-10-13 16:26:26.625 287 12740.65 42.80 54795.72 88888.00 2012-10-13 16:26:26.750 287 12740.65 42.80 54795.70 88888.00 2012-10-13 16:26:26.875 287 12740.65 42.80 54795.68 88888.00 2012-10-13 16:26:27.000 287 12740.62 42.83 54795.65 88888.00 2012-10-13 16:26:27.125 287 12740.65 42.88 54795.70 88888.00 2012-10-13 16:26:27.250 287 12740.67 42.83 54795.68 88888.00 2012-10-13 16:26:27.375 287 12740.70 42.88 54795.60 88888.00 2012-10-13 16:26:27.500 287 12740.65 42.88 54795.55 88888.00 2012-10-13 16:26:27.625 287 12740.67 42.92 54795.53 88888.00 2012-10-13 16:26:27.750 287 12740.65 42.95 54795.47 88888.00 2012-10-13 16:26:27.875 287 12740.65 42.92 54795.50 88888.00 2012-10-13 16:26:28.000 287 12740.65 42.90 54795.47 88888.00 2012-10-13 16:26:28.125 287 12740.58 42.92 54795.50 88888.00 2012-10-13 16:26:28.250 287 12740.50 42.90 54795.55 88888.00 2012-10-13 16:26:28.375 287 12740.48 42.88 54795.57 88888.00 2012-10-13 16:26:28.500 287 12740.45 42.85 54795.68 88888.00 2012-10-13 16:26:28.625 287 12740.42 42.88 54795.72 88888.00 2012-10-13 16:26:28.750 287 12740.45 42.88 54795.78 88888.00 2012-10-13 16:26:28.875 287 12740.48 42.90 54795.78 88888.00 2012-10-13 16:26:29.000 287 12740.42 42.92 54795.78 88888.00 2012-10-13 16:26:29.125 287 12740.42 42.90 54795.80 88888.00 2012-10-13 16:26:29.250 287 12740.42 42.90 54795.80 88888.00 2012-10-13 16:26:29.375 287 12740.45 42.88 54795.75 88888.00 2012-10-13 16:26:29.500 287 12740.45 42.88 54795.75 88888.00 2012-10-13 16:26:29.625 287 12740.38 42.88 54795.78 88888.00 2012-10-13 16:26:29.750 287 12740.38 42.90 54795.82 88888.00 2012-10-13 16:26:29.875 287 12740.40 42.90 54795.82 88888.00 2012-10-13 16:26:30.000 287 12740.38 42.90 54795.82 88888.00 2012-10-13 16:26:30.125 287 12740.40 42.90 54795.82 88888.00 2012-10-13 16:26:30.250 287 12740.38 42.88 54795.80 88888.00 2012-10-13 16:26:30.375 287 12740.40 42.90 54795.75 88888.00 2012-10-13 16:26:30.500 287 12740.35 42.92 54795.68 88888.00 2012-10-13 16:26:30.625 287 12740.25 42.92 54795.65 88888.00 2012-10-13 16:26:30.750 287 12740.27 42.92 54795.62 88888.00 2012-10-13 16:26:30.875 287 12740.27 42.92 54795.68 88888.00 2012-10-13 16:26:31.000 287 12740.23 42.92 54795.62 88888.00 2012-10-13 16:26:31.125 287 12740.20 42.95 54795.65 88888.00 2012-10-13 16:26:31.250 287 12740.17 42.95 54795.72 88888.00 2012-10-13 16:26:31.375 287 12740.20 42.95 54795.80 88888.00 2012-10-13 16:26:31.500 287 12740.17 42.95 54795.88 88888.00 2012-10-13 16:26:31.625 287 12740.20 42.95 54795.90 88888.00 2012-10-13 16:26:31.750 287 12740.20 42.95 54795.93 88888.00 2012-10-13 16:26:31.875 287 12740.20 42.95 54795.93 88888.00 2012-10-13 16:26:32.000 287 12740.23 42.92 54795.93 88888.00 2012-10-13 16:26:32.125 287 12740.27 42.90 54795.93 88888.00 2012-10-13 16:26:32.250 287 12740.20 42.90 54795.95 88888.00 2012-10-13 16:26:32.375 287 12740.23 42.92 54795.95 88888.00 2012-10-13 16:26:32.500 287 12740.17 42.90 54795.93 88888.00 2012-10-13 16:26:32.625 287 12740.12 42.92 54795.95 88888.00 2012-10-13 16:26:32.750 287 12740.12 42.92 54795.95 88888.00 2012-10-13 16:26:32.875 287 12740.05 42.92 54795.95 88888.00 2012-10-13 16:26:33.000 287 12740.08 42.92 54795.95 88888.00 2012-10-13 16:26:33.125 287 12740.10 42.90 54795.97 88888.00 2012-10-13 16:26:33.250 287 12740.08 42.88 54795.93 88888.00 2012-10-13 16:26:33.375 287 12740.02 42.90 54795.88 88888.00 2012-10-13 16:26:33.500 287 12740.02 42.90 54795.80 88888.00 2012-10-13 16:26:33.625 287 12740.05 42.90 54795.78 88888.00 2012-10-13 16:26:33.750 287 12740.05 42.90 54795.72 88888.00 2012-10-13 16:26:33.875 287 12740.02 42.90 54795.72 88888.00 2012-10-13 16:26:34.000 287 12739.98 42.88 54795.75 88888.00 2012-10-13 16:26:34.125 287 12739.95 42.88 54795.78 88888.00 2012-10-13 16:26:34.250 287 12739.92 42.88 54795.85 88888.00 2012-10-13 16:26:34.375 287 12739.98 42.88 54795.90 88888.00 2012-10-13 16:26:34.500 287 12739.98 42.85 54795.95 88888.00 2012-10-13 16:26:34.625 287 12739.98 42.85 54795.97 88888.00 2012-10-13 16:26:34.750 287 12739.92 42.83 54796.00 88888.00 2012-10-13 16:26:34.875 287 12739.90 42.80 54796.00 88888.00 2012-10-13 16:26:35.000 287 12739.95 42.80 54796.00 88888.00 2012-10-13 16:26:35.125 287 12739.98 42.80 54796.03 88888.00 2012-10-13 16:26:35.250 287 12739.98 42.80 54796.03 88888.00 2012-10-13 16:26:35.375 287 12739.98 42.77 54796.00 88888.00 2012-10-13 16:26:35.500 287 12739.92 42.77 54796.00 88888.00 2012-10-13 16:26:35.625 287 12739.90 42.77 54796.03 88888.00 2012-10-13 16:26:35.750 287 12739.88 42.75 54796.03 88888.00 2012-10-13 16:26:35.875 287 12739.85 42.75 54796.03 88888.00 2012-10-13 16:26:36.000 287 12739.88 42.75 54796.03 88888.00 2012-10-13 16:26:36.125 287 12739.90 42.75 54796.03 88888.00 2012-10-13 16:26:36.250 287 12739.90 42.73 54796.00 88888.00 2012-10-13 16:26:36.375 287 12739.95 42.73 54795.93 88888.00 2012-10-13 16:26:36.500 287 12739.90 42.73 54795.85 88888.00 2012-10-13 16:26:36.625 287 12739.92 42.73 54795.82 88888.00 2012-10-13 16:26:36.750 287 12739.95 42.73 54795.85 88888.00 2012-10-13 16:26:36.875 287 12739.95 42.70 54795.88 88888.00 2012-10-13 16:26:37.000 287 12739.92 42.67 54795.85 88888.00 2012-10-13 16:26:37.125 287 12739.92 42.67 54795.90 88888.00 2012-10-13 16:26:37.250 287 12739.90 42.65 54795.95 88888.00 2012-10-13 16:26:37.375 287 12739.90 42.65 54795.97 88888.00 2012-10-13 16:26:37.500 287 12739.88 42.65 54796.05 88888.00 2012-10-13 16:26:37.625 287 12739.85 42.65 54796.07 88888.00 2012-10-13 16:26:37.750 287 12739.85 42.60 54796.07 88888.00 2012-10-13 16:26:37.875 287 12739.85 42.58 54796.07 88888.00 2012-10-13 16:26:38.000 287 12739.90 42.58 54796.10 88888.00 2012-10-13 16:26:38.125 287 12739.92 42.58 54796.12 88888.00 2012-10-13 16:26:38.250 287 12739.90 42.52 54796.12 88888.00 2012-10-13 16:26:38.375 287 12739.92 42.52 54796.10 88888.00 2012-10-13 16:26:38.500 287 12739.88 42.52 54796.10 88888.00 2012-10-13 16:26:38.625 287 12739.85 42.50 54796.12 88888.00 2012-10-13 16:26:38.750 287 12739.80 42.50 54796.10 88888.00 2012-10-13 16:26:38.875 287 12739.83 42.50 54796.12 88888.00 2012-10-13 16:26:39.000 287 12739.85 42.50 54796.10 88888.00 2012-10-13 16:26:39.125 287 12739.85 42.48 54796.12 88888.00 2012-10-13 16:26:39.250 287 12739.83 42.45 54796.05 88888.00 2012-10-13 16:26:39.375 287 12739.90 42.45 54796.03 88888.00 2012-10-13 16:26:39.500 287 12739.95 42.45 54795.97 88888.00 2012-10-13 16:26:39.625 287 12739.95 42.45 54795.93 88888.00 2012-10-13 16:26:39.750 287 12739.98 42.45 54795.93 88888.00 2012-10-13 16:26:39.875 287 12739.95 42.45 54795.90 88888.00 2012-10-13 16:26:40.000 287 12739.92 42.45 54795.88 88888.00 2012-10-13 16:26:40.125 287 12739.92 42.42 54795.90 88888.00 2012-10-13 16:26:40.250 287 12739.88 42.38 54795.95 88888.00 2012-10-13 16:26:40.375 287 12739.80 42.38 54796.05 88888.00 2012-10-13 16:26:40.500 287 12739.80 42.35 54796.10 88888.00 2012-10-13 16:26:40.625 287 12739.83 42.35 54796.12 88888.00 2012-10-13 16:26:40.750 287 12739.85 42.35 54796.12 88888.00 2012-10-13 16:26:40.875 287 12739.90 42.33 54796.12 88888.00 2012-10-13 16:26:41.000 287 12739.90 42.30 54796.12 88888.00 2012-10-13 16:26:41.125 287 12739.95 42.27 54796.15 88888.00 2012-10-13 16:26:41.250 287 12739.95 42.25 54796.15 88888.00 2012-10-13 16:26:41.375 287 12739.95 42.25 54796.15 88888.00 2012-10-13 16:26:41.500 287 12739.92 42.27 54796.12 88888.00 2012-10-13 16:26:41.625 287 12739.92 42.30 54796.10 88888.00 2012-10-13 16:26:41.750 287 12740.00 42.27 54796.18 88888.00 2012-10-13 16:26:41.875 287 12740.00 42.25 54796.18 88888.00 2012-10-13 16:26:42.000 287 12740.00 42.23 54796.15 88888.00 2012-10-13 16:26:42.125 287 12739.98 42.23 54796.18 88888.00 2012-10-13 16:26:42.250 287 12739.92 42.20 54796.12 88888.00 2012-10-13 16:26:42.375 287 12740.00 42.23 54796.07 88888.00 2012-10-13 16:26:42.500 287 12740.02 42.23 54796.03 88888.00 2012-10-13 16:26:42.625 287 12740.00 42.20 54795.95 88888.00 2012-10-13 16:26:42.750 287 12740.02 42.20 54795.95 88888.00 2012-10-13 16:26:42.875 287 12740.08 42.15 54795.95 88888.00 2012-10-13 16:26:43.000 287 12740.05 42.15 54795.95 88888.00 2012-10-13 16:26:43.125 287 12740.02 42.12 54795.95 88888.00 2012-10-13 16:26:43.250 287 12740.00 42.10 54796.03 88888.00 2012-10-13 16:26:43.375 287 12740.00 42.12 54796.10 88888.00 2012-10-13 16:26:43.500 287 12739.98 42.10 54796.18 88888.00 2012-10-13 16:26:43.625 287 12739.92 42.05 54796.18 88888.00 2012-10-13 16:26:43.750 287 12739.95 42.02 54796.18 88888.00 2012-10-13 16:26:43.875 287 12740.00 42.02 54796.20 88888.00 2012-10-13 16:26:44.000 287 12740.02 42.02 54796.20 88888.00 2012-10-13 16:26:44.125 287 12740.02 42.00 54796.22 88888.00 2012-10-13 16:26:44.250 287 12739.95 42.00 54796.25 88888.00 2012-10-13 16:26:44.375 287 12739.98 42.02 54796.28 88888.00 2012-10-13 16:26:44.500 287 12739.98 42.02 54796.25 88888.00 2012-10-13 16:26:44.625 287 12739.98 42.00 54796.22 88888.00 2012-10-13 16:26:44.750 287 12740.00 42.00 54796.25 88888.00 2012-10-13 16:26:44.875 287 12740.05 41.98 54796.22 88888.00 2012-10-13 16:26:45.000 287 12740.05 41.95 54796.25 88888.00 2012-10-13 16:26:45.125 287 12740.05 41.92 54796.25 88888.00 2012-10-13 16:26:45.250 287 12740.05 41.92 54796.20 88888.00 2012-10-13 16:26:45.375 287 12740.12 41.92 54796.12 88888.00 2012-10-13 16:26:45.500 287 12740.10 41.95 54796.10 88888.00 2012-10-13 16:26:45.625 287 12740.08 41.95 54796.05 88888.00 2012-10-13 16:26:45.750 287 12740.12 41.95 54796.05 88888.00 2012-10-13 16:26:45.875 287 12740.17 41.92 54796.03 88888.00 2012-10-13 16:26:46.000 287 12740.15 41.90 54796.03 88888.00 2012-10-13 16:26:46.125 287 12740.10 41.90 54796.03 88888.00 2012-10-13 16:26:46.250 287 12740.08 41.90 54796.10 88888.00 2012-10-13 16:26:46.375 287 12740.08 41.88 54796.15 88888.00 2012-10-13 16:26:46.500 287 12740.02 41.85 54796.20 88888.00 2012-10-13 16:26:46.625 287 12740.02 41.83 54796.20 88888.00 2012-10-13 16:26:46.750 287 12740.00 41.83 54796.22 88888.00 2012-10-13 16:26:46.875 287 12740.02 41.80 54796.20 88888.00 2012-10-13 16:26:47.000 287 12740.05 41.80 54796.25 88888.00 2012-10-13 16:26:47.125 287 12740.10 41.80 54796.30 88888.00 2012-10-13 16:26:47.250 287 12740.10 41.77 54796.30 88888.00 2012-10-13 16:26:47.375 287 12740.10 41.77 54796.30 88888.00 2012-10-13 16:26:47.500 287 12740.05 41.75 54796.30 88888.00 2012-10-13 16:26:47.625 287 12740.02 41.73 54796.28 88888.00 2012-10-13 16:26:47.750 287 12739.98 41.73 54796.28 88888.00 2012-10-13 16:26:47.875 287 12739.95 41.70 54796.28 88888.00 2012-10-13 16:26:48.000 287 12740.02 41.67 54796.30 88888.00 2012-10-13 16:26:48.125 287 12739.98 41.67 54796.32 88888.00 2012-10-13 16:26:48.250 287 12739.95 41.65 54796.25 88888.00 2012-10-13 16:26:48.375 287 12740.00 41.65 54796.15 88888.00 2012-10-13 16:26:48.500 287 12740.00 41.65 54796.07 88888.00 2012-10-13 16:26:48.625 287 12739.98 41.67 54796.07 88888.00 2012-10-13 16:26:48.750 287 12740.05 41.67 54796.07 88888.00 2012-10-13 16:26:48.875 287 12740.12 41.65 54796.07 88888.00 2012-10-13 16:26:49.000 287 12740.17 41.65 54796.05 88888.00 2012-10-13 16:26:49.125 287 12740.10 41.65 54796.10 88888.00 2012-10-13 16:26:49.250 287 12740.05 41.65 54796.18 88888.00 2012-10-13 16:26:49.375 287 12740.05 41.65 54796.25 88888.00 2012-10-13 16:26:49.500 287 12740.02 41.60 54796.25 88888.00 2012-10-13 16:26:49.625 287 12739.92 41.60 54796.28 88888.00 2012-10-13 16:26:49.750 287 12739.90 41.62 54796.32 88888.00 2012-10-13 16:26:49.875 287 12739.92 41.60 54796.32 88888.00 2012-10-13 16:26:50.000 287 12739.92 41.55 54796.32 88888.00 2012-10-13 16:26:50.125 287 12739.95 41.55 54796.35 88888.00 2012-10-13 16:26:50.250 287 12739.98 41.55 54796.35 88888.00 2012-10-13 16:26:50.375 287 12740.00 41.55 54796.32 88888.00 2012-10-13 16:26:50.500 287 12739.95 41.55 54796.32 88888.00 2012-10-13 16:26:50.625 287 12739.90 41.55 54796.38 88888.00 2012-10-13 16:26:50.750 287 12739.90 41.55 54796.35 88888.00 2012-10-13 16:26:50.875 287 12739.92 41.55 54796.38 88888.00 2012-10-13 16:26:51.000 287 12739.92 41.50 54796.35 88888.00 2012-10-13 16:26:51.125 287 12739.92 41.48 54796.35 88888.00 2012-10-13 16:26:51.250 287 12739.98 41.45 54796.30 88888.00 2012-10-13 16:26:51.375 287 12740.02 41.45 54796.25 88888.00 2012-10-13 16:26:51.500 287 12740.02 41.45 54796.18 88888.00 2012-10-13 16:26:51.625 287 12739.95 41.45 54796.12 88888.00 2012-10-13 16:26:51.750 287 12739.95 41.42 54796.15 88888.00 2012-10-13 16:26:51.875 287 12739.92 41.40 54796.15 88888.00 2012-10-13 16:26:52.000 287 12739.98 41.38 54796.12 88888.00 2012-10-13 16:26:52.125 287 12739.98 41.35 54796.15 88888.00 2012-10-13 16:26:52.250 287 12739.88 41.35 54796.22 88888.00 2012-10-13 16:26:52.375 287 12739.85 41.35 54796.30 88888.00 2012-10-13 16:26:52.500 287 12739.85 41.30 54796.35 88888.00 2012-10-13 16:26:52.625 287 12739.85 41.25 54796.38 88888.00 2012-10-13 16:26:52.750 287 12739.85 41.27 54796.38 88888.00 2012-10-13 16:26:52.875 287 12739.90 41.25 54796.40 88888.00 2012-10-13 16:26:53.000 287 12739.90 41.23 54796.43 88888.00 2012-10-13 16:26:53.125 287 12739.90 41.20 54796.43 88888.00 2012-10-13 16:26:53.250 287 12739.83 41.20 54796.43 88888.00 2012-10-13 16:26:53.375 287 12739.77 41.20 54796.38 88888.00 2012-10-13 16:26:53.500 287 12739.77 41.17 54796.40 88888.00 2012-10-13 16:26:53.625 287 12739.80 41.17 54796.45 88888.00 2012-10-13 16:26:53.750 287 12739.85 41.15 54796.43 88888.00 2012-10-13 16:26:53.875 287 12739.90 41.12 54796.45 88888.00 2012-10-13 16:26:54.000 287 12739.85 41.10 54796.43 88888.00 2012-10-13 16:26:54.125 287 12739.83 41.10 54796.45 88888.00 2012-10-13 16:26:54.250 287 12739.88 41.08 54796.38 88888.00 2012-10-13 16:26:54.375 287 12739.95 41.10 54796.32 88888.00 2012-10-13 16:26:54.500 287 12739.95 41.08 54796.28 88888.00 2012-10-13 16:26:54.625 287 12739.90 41.08 54796.20 88888.00 2012-10-13 16:26:54.750 287 12739.90 41.00 54796.22 88888.00 2012-10-13 16:26:54.875 287 12739.90 41.00 54796.20 88888.00 2012-10-13 16:26:55.000 287 12739.88 40.98 54796.22 88888.00 2012-10-13 16:26:55.125 287 12739.88 40.98 54796.22 88888.00 2012-10-13 16:26:55.250 287 12739.88 40.95 54796.30 88888.00 2012-10-13 16:26:55.375 287 12739.85 40.90 54796.35 88888.00 2012-10-13 16:26:55.500 287 12739.80 40.88 54796.40 88888.00 2012-10-13 16:26:55.625 287 12739.85 40.88 54796.45 88888.00 2012-10-13 16:26:55.750 287 12739.88 40.83 54796.47 88888.00 2012-10-13 16:26:55.875 287 12739.92 40.80 54796.50 88888.00 2012-10-13 16:26:56.000 287 12739.92 40.80 54796.45 88888.00 2012-10-13 16:26:56.125 287 12739.88 40.77 54796.45 88888.00 2012-10-13 16:26:56.250 287 12739.80 40.77 54796.50 88888.00 2012-10-13 16:26:56.375 287 12739.83 40.75 54796.47 88888.00 2012-10-13 16:26:56.500 287 12739.83 40.75 54796.50 88888.00 2012-10-13 16:26:56.625 287 12739.80 40.75 54796.50 88888.00 2012-10-13 16:26:56.750 287 12739.80 40.73 54796.47 88888.00 2012-10-13 16:26:56.875 287 12739.85 40.67 54796.50 88888.00 2012-10-13 16:26:57.000 287 12739.85 40.67 54796.50 88888.00 2012-10-13 16:26:57.125 287 12739.80 40.62 54796.50 88888.00 2012-10-13 16:26:57.250 287 12739.80 40.60 54796.45 88888.00 2012-10-13 16:26:57.375 287 12739.88 40.60 54796.40 88888.00 2012-10-13 16:26:57.500 287 12739.88 40.62 54796.35 88888.00 2012-10-13 16:26:57.625 287 12739.90 40.55 54796.32 88888.00 2012-10-13 16:26:57.750 287 12739.90 40.52 54796.28 88888.00 2012-10-13 16:26:57.875 287 12739.90 40.50 54796.25 88888.00 2012-10-13 16:26:58.000 287 12739.85 40.48 54796.25 88888.00 2012-10-13 16:26:58.125 287 12739.85 40.42 54796.30 88888.00 2012-10-13 16:26:58.250 287 12739.83 40.40 54796.38 88888.00 2012-10-13 16:26:58.375 287 12739.83 40.40 54796.40 88888.00 2012-10-13 16:26:58.500 287 12739.80 40.35 54796.43 88888.00 2012-10-13 16:26:58.625 287 12739.77 40.33 54796.47 88888.00 2012-10-13 16:26:58.750 287 12739.75 40.30 54796.50 88888.00 2012-10-13 16:26:58.875 287 12739.73 40.27 54796.50 88888.00 2012-10-13 16:26:59.000 287 12739.73 40.25 54796.50 88888.00 2012-10-13 16:26:59.125 287 12739.75 40.23 54796.50 88888.00 2012-10-13 16:26:59.250 287 12739.75 40.20 54796.50 88888.00 2012-10-13 16:26:59.375 287 12739.77 40.20 54796.53 88888.00 2012-10-13 16:26:59.500 287 12739.77 40.17 54796.53 88888.00 2012-10-13 16:26:59.625 287 12739.77 40.15 54796.53 88888.00 2012-10-13 16:26:59.750 287 12739.77 40.10 54796.53 88888.00 2012-10-13 16:26:59.875 287 12739.73 40.08 54796.55 88888.00 2012-10-13 16:27:00.000 287 12739.67 40.05 54796.53 88888.00 2012-10-13 16:27:00.125 287 12739.67 40.02 54796.53 88888.00 2012-10-13 16:27:00.250 287 12739.65 39.98 54796.45 88888.00 2012-10-13 16:27:00.375 287 12739.67 39.95 54796.40 88888.00 2012-10-13 16:27:00.500 287 12739.67 39.95 54796.32 88888.00 2012-10-13 16:27:00.625 287 12739.70 39.95 54796.32 88888.00 2012-10-13 16:27:00.750 287 12739.77 39.90 54796.30 88888.00 2012-10-13 16:27:00.875 287 12739.77 39.85 54796.25 88888.00 2012-10-13 16:27:01.000 287 12739.75 39.83 54796.25 88888.00 2012-10-13 16:27:01.125 287 12739.75 39.80 54796.28 88888.00 2012-10-13 16:27:01.250 287 12739.75 39.77 54796.35 88888.00 2012-10-13 16:27:01.375 287 12739.73 39.70 54796.40 88888.00 2012-10-13 16:27:01.500 287 12739.70 39.67 54796.47 88888.00 2012-10-13 16:27:01.625 287 12739.70 39.65 54796.47 88888.00 2012-10-13 16:27:01.750 287 12739.65 39.65 54796.53 88888.00 2012-10-13 16:27:01.875 287 12739.65 39.62 54796.53 88888.00 2012-10-13 16:27:02.000 287 12739.65 39.60 54796.53 88888.00 2012-10-13 16:27:02.125 287 12739.70 39.60 54796.55 88888.00 2012-10-13 16:27:02.250 287 12739.62 39.52 54796.55 88888.00 2012-10-13 16:27:02.375 287 12739.58 39.52 54796.55 88888.00 2012-10-13 16:27:02.500 287 12739.58 39.50 54796.53 88888.00 2012-10-13 16:27:02.625 287 12739.60 39.48 54796.50 88888.00 2012-10-13 16:27:02.750 287 12739.65 39.48 54796.53 88888.00 2012-10-13 16:27:02.875 287 12739.67 39.45 54796.55 88888.00 2012-10-13 16:27:03.000 287 12739.62 39.42 54796.55 88888.00 2012-10-13 16:27:03.125 287 12739.60 39.40 54796.57 88888.00 2012-10-13 16:27:03.250 287 12739.60 39.35 54796.53 88888.00 2012-10-13 16:27:03.375 287 12739.62 39.38 54796.45 88888.00 2012-10-13 16:27:03.500 287 12739.65 39.38 54796.35 88888.00 2012-10-13 16:27:03.625 287 12739.67 39.35 54796.32 88888.00 2012-10-13 16:27:03.750 287 12739.67 39.35 54796.32 88888.00 2012-10-13 16:27:03.875 287 12739.67 39.33 54796.30 88888.00 2012-10-13 16:27:04.000 287 12739.73 39.30 54796.30 88888.00 2012-10-13 16:27:04.125 287 12739.65 39.27 54796.32 88888.00 2012-10-13 16:27:04.250 287 12739.60 39.25 54796.38 88888.00 2012-10-13 16:27:04.375 287 12739.67 39.25 54796.47 88888.00 2012-10-13 16:27:04.500 287 12739.65 39.23 54796.50 88888.00 2012-10-13 16:27:04.625 287 12739.60 39.20 54796.55 88888.00 2012-10-13 16:27:04.750 287 12739.55 39.17 54796.55 88888.00 2012-10-13 16:27:04.875 287 12739.58 39.17 54796.55 88888.00 2012-10-13 16:27:05.000 287 12739.67 39.15 54796.55 88888.00 2012-10-13 16:27:05.125 287 12739.73 39.12 54796.57 88888.00 2012-10-13 16:27:05.250 287 12739.60 39.10 54796.60 88888.00 2012-10-13 16:27:05.375 287 12739.62 39.12 54796.62 88888.00 2012-10-13 16:27:05.500 287 12739.62 39.08 54796.60 88888.00 2012-10-13 16:27:05.625 287 12739.60 39.05 54796.57 88888.00 2012-10-13 16:27:05.750 287 12739.62 39.08 54796.57 88888.00 2012-10-13 16:27:05.875 287 12739.67 39.02 54796.60 88888.00 2012-10-13 16:27:06.000 287 12739.65 39.00 54796.57 88888.00 2012-10-13 16:27:06.125 287 12739.55 38.98 54796.57 88888.00 2012-10-13 16:27:06.250 287 12739.48 38.90 54796.53 88888.00 2012-10-13 16:27:06.375 287 12739.52 38.90 54796.45 88888.00 2012-10-13 16:27:06.500 287 12739.58 38.90 54796.40 88888.00 2012-10-13 16:27:06.625 287 12739.58 38.92 54796.38 88888.00 2012-10-13 16:27:06.750 287 12739.55 38.92 54796.35 88888.00 2012-10-13 16:27:06.875 287 12739.58 38.90 54796.35 88888.00 2012-10-13 16:27:07.000 287 12739.60 38.88 54796.32 88888.00 2012-10-13 16:27:07.125 287 12739.62 38.88 54796.32 88888.00 2012-10-13 16:27:07.250 287 12739.60 38.85 54796.43 88888.00 2012-10-13 16:27:07.375 287 12739.62 38.80 54796.45 88888.00 2012-10-13 16:27:07.500 287 12739.60 38.75 54796.50 88888.00 2012-10-13 16:27:07.625 287 12739.55 38.75 54796.55 88888.00 2012-10-13 16:27:07.750 287 12739.50 38.73 54796.57 88888.00 2012-10-13 16:27:07.875 287 12739.48 38.73 54796.57 88888.00 2012-10-13 16:27:08.000 287 12739.38 38.70 54796.57 88888.00 2012-10-13 16:27:08.125 287 12739.33 38.70 54796.60 88888.00 2012-10-13 16:27:08.250 287 12739.27 38.70 54796.57 88888.00 2012-10-13 16:27:08.375 287 12739.25 38.67 54796.60 88888.00 2012-10-13 16:27:08.500 287 12739.23 38.67 54796.60 88888.00 2012-10-13 16:27:08.625 287 12739.23 38.65 54796.57 88888.00 2012-10-13 16:27:08.750 287 12739.25 38.62 54796.60 88888.00 2012-10-13 16:27:08.875 287 12739.30 38.65 54796.57 88888.00 2012-10-13 16:27:09.000 287 12739.25 38.60 54796.60 88888.00 2012-10-13 16:27:09.125 287 12739.23 38.60 54796.62 88888.00 2012-10-13 16:27:09.250 287 12739.20 38.58 54796.55 88888.00 2012-10-13 16:27:09.375 287 12739.17 38.58 54796.47 88888.00 2012-10-13 16:27:09.500 287 12739.20 38.55 54796.38 88888.00 2012-10-13 16:27:09.625 287 12739.17 38.55 54796.35 88888.00 2012-10-13 16:27:09.750 287 12739.17 38.52 54796.35 88888.00 2012-10-13 16:27:09.875 287 12739.17 38.52 54796.35 88888.00 2012-10-13 16:27:10.000 287 12739.17 38.48 54796.38 88888.00 2012-10-13 16:27:10.125 287 12739.20 38.48 54796.40 88888.00 2012-10-13 16:27:10.250 287 12739.17 38.45 54796.47 88888.00 2012-10-13 16:27:10.375 287 12739.15 38.42 54796.53 88888.00 2012-10-13 16:27:10.500 287 12739.08 38.40 54796.57 88888.00 2012-10-13 16:27:10.625 287 12739.02 38.40 54796.60 88888.00 2012-10-13 16:27:10.750 287 12738.98 38.38 54796.60 88888.00 2012-10-13 16:27:10.875 287 12738.92 38.38 54796.60 88888.00 2012-10-13 16:27:11.000 287 12738.90 38.38 54796.62 88888.00 2012-10-13 16:27:11.125 287 12738.95 38.35 54796.65 88888.00 2012-10-13 16:27:11.250 287 12738.92 38.33 54796.68 88888.00 2012-10-13 16:27:11.375 287 12738.90 38.35 54796.65 88888.00 2012-10-13 16:27:11.500 287 12738.88 38.33 54796.65 88888.00 2012-10-13 16:27:11.625 287 12738.90 38.30 54796.65 88888.00 2012-10-13 16:27:11.750 287 12738.90 38.30 54796.65 88888.00 2012-10-13 16:27:11.875 287 12738.85 38.30 54796.65 88888.00 2012-10-13 16:27:12.000 287 12738.85 38.25 54796.62 88888.00 2012-10-13 16:27:12.125 287 12738.90 38.25 54796.65 88888.00 2012-10-13 16:27:12.250 287 12738.88 38.23 54796.57 88888.00 2012-10-13 16:27:12.375 287 12738.92 38.23 54796.50 88888.00 2012-10-13 16:27:12.500 287 12738.90 38.23 54796.43 88888.00 2012-10-13 16:27:12.625 287 12738.92 38.25 54796.40 88888.00 2012-10-13 16:27:12.750 287 12738.88 38.20 54796.40 88888.00 2012-10-13 16:27:12.875 287 12738.85 38.17 54796.40 88888.00 2012-10-13 16:27:13.000 287 12738.85 38.15 54796.38 88888.00 2012-10-13 16:27:13.125 287 12738.83 38.15 54796.40 88888.00 2012-10-13 16:27:13.250 287 12738.83 38.15 54796.47 88888.00 2012-10-13 16:27:13.375 287 12738.88 38.12 54796.53 88888.00 2012-10-13 16:27:13.500 287 12738.83 38.10 54796.60 88888.00 2012-10-13 16:27:13.625 287 12738.80 38.08 54796.62 88888.00 2012-10-13 16:27:13.750 287 12738.77 38.05 54796.62 88888.00 2012-10-13 16:27:13.875 287 12738.70 38.08 54796.65 88888.00 2012-10-13 16:27:14.000 287 12738.70 38.02 54796.65 88888.00 2012-10-13 16:27:14.125 287 12738.70 38.00 54796.68 88888.00 2012-10-13 16:27:14.250 287 12738.67 38.00 54796.70 88888.00 2012-10-13 16:27:14.375 287 12738.62 38.00 54796.68 88888.00 2012-10-13 16:27:14.500 287 12738.60 37.98 54796.65 88888.00 2012-10-13 16:27:14.625 287 12738.67 37.95 54796.65 88888.00 2012-10-13 16:27:14.750 287 12738.67 37.95 54796.68 88888.00 2012-10-13 16:27:14.875 287 12738.67 37.92 54796.65 88888.00 2012-10-13 16:27:15.000 287 12738.70 37.90 54796.68 88888.00 2012-10-13 16:27:15.125 287 12738.73 37.90 54796.68 88888.00 2012-10-13 16:27:15.250 287 12738.65 37.88 54796.57 88888.00 2012-10-13 16:27:15.375 287 12738.67 37.88 54796.47 88888.00 2012-10-13 16:27:15.500 287 12738.60 37.92 54796.43 88888.00 2012-10-13 16:27:15.625 287 12738.55 37.88 54796.43 88888.00 2012-10-13 16:27:15.750 287 12738.58 37.85 54796.40 88888.00 2012-10-13 16:27:15.875 287 12738.70 37.88 54796.40 88888.00 2012-10-13 16:27:16.000 287 12738.70 37.85 54796.40 88888.00 2012-10-13 16:27:16.125 287 12738.62 37.83 54796.38 88888.00 2012-10-13 16:27:16.250 287 12738.55 37.80 54796.45 88888.00 2012-10-13 16:27:16.375 287 12738.60 37.80 54796.53 88888.00 2012-10-13 16:27:16.500 287 12738.60 37.80 54796.60 88888.00 2012-10-13 16:27:16.625 287 12738.55 37.77 54796.62 88888.00 2012-10-13 16:27:16.750 287 12738.50 37.75 54796.62 88888.00 2012-10-13 16:27:16.875 287 12738.50 37.75 54796.62 88888.00 2012-10-13 16:27:17.000 287 12738.52 37.73 54796.62 88888.00 2012-10-13 16:27:17.125 287 12738.50 37.73 54796.65 88888.00 2012-10-13 16:27:17.250 287 12738.42 37.67 54796.68 88888.00 2012-10-13 16:27:17.375 287 12738.45 37.73 54796.68 88888.00 2012-10-13 16:27:17.500 287 12738.45 37.67 54796.65 88888.00 2012-10-13 16:27:17.625 287 12738.48 37.65 54796.62 88888.00 2012-10-13 16:27:17.750 287 12738.52 37.65 54796.62 88888.00 2012-10-13 16:27:17.875 287 12738.50 37.65 54796.65 88888.00 2012-10-13 16:27:18.000 287 12738.50 37.62 54796.65 88888.00 2012-10-13 16:27:18.125 287 12738.45 37.60 54796.65 88888.00 2012-10-13 16:27:18.250 287 12738.42 37.58 54796.57 88888.00 2012-10-13 16:27:18.375 287 12738.50 37.58 54796.53 88888.00 2012-10-13 16:27:18.500 287 12738.58 37.60 54796.43 88888.00 2012-10-13 16:27:18.625 287 12738.55 37.60 54796.40 88888.00 2012-10-13 16:27:18.750 287 12738.52 37.60 54796.38 88888.00 2012-10-13 16:27:18.875 287 12738.52 37.58 54796.35 88888.00 2012-10-13 16:27:19.000 287 12738.52 37.58 54796.38 88888.00 2012-10-13 16:27:19.125 287 12738.50 37.58 54796.38 88888.00 2012-10-13 16:27:19.250 287 12738.50 37.55 54796.43 88888.00 2012-10-13 16:27:19.375 287 12738.55 37.55 54796.50 88888.00 2012-10-13 16:27:19.500 287 12738.50 37.52 54796.57 88888.00 2012-10-13 16:27:19.625 287 12738.40 37.52 54796.60 88888.00 2012-10-13 16:27:19.750 287 12738.38 37.50 54796.60 88888.00 2012-10-13 16:27:19.875 287 12738.33 37.48 54796.60 88888.00 2012-10-13 16:27:20.000 287 12738.33 37.48 54796.60 88888.00 2012-10-13 16:27:20.125 287 12738.35 37.48 54796.60 88888.00 2012-10-13 16:27:20.250 287 12738.38 37.45 54796.62 88888.00 2012-10-13 16:27:20.375 287 12738.40 37.45 54796.60 88888.00 2012-10-13 16:27:20.500 287 12738.42 37.45 54796.62 88888.00 2012-10-13 16:27:20.625 287 12738.42 37.42 54796.60 88888.00 2012-10-13 16:27:20.750 287 12738.38 37.42 54796.60 88888.00 2012-10-13 16:27:20.875 287 12738.35 37.38 54796.62 88888.00 2012-10-13 16:27:21.000 287 12738.38 37.38 54796.60 88888.00 2012-10-13 16:27:21.125 287 12738.40 37.35 54796.57 88888.00 2012-10-13 16:27:21.250 287 12738.42 37.33 54796.53 88888.00 2012-10-13 16:27:21.375 287 12738.48 37.35 54796.43 88888.00 2012-10-13 16:27:21.500 287 12738.42 37.35 54796.38 88888.00 2012-10-13 16:27:21.625 287 12738.42 37.38 54796.35 88888.00 2012-10-13 16:27:21.750 287 12738.42 37.35 54796.32 88888.00 2012-10-13 16:27:21.875 287 12738.42 37.35 54796.35 88888.00 2012-10-13 16:27:22.000 287 12738.42 37.30 54796.35 88888.00 2012-10-13 16:27:22.125 287 12738.40 37.30 54796.32 88888.00 2012-10-13 16:27:22.250 287 12738.38 37.27 54796.38 88888.00 2012-10-13 16:27:22.375 287 12738.35 37.27 54796.45 88888.00 2012-10-13 16:27:22.500 287 12738.33 37.25 54796.50 88888.00 2012-10-13 16:27:22.625 287 12738.35 37.20 54796.53 88888.00 2012-10-13 16:27:22.750 287 12738.38 37.20 54796.55 88888.00 2012-10-13 16:27:22.875 287 12738.33 37.23 54796.55 88888.00 2012-10-13 16:27:23.000 287 12738.33 37.20 54796.53 88888.00 2012-10-13 16:27:23.125 287 12738.30 37.20 54796.55 88888.00 2012-10-13 16:27:23.250 287 12738.23 37.17 54796.55 88888.00 2012-10-13 16:27:23.375 287 12738.27 37.17 54796.57 88888.00 2012-10-13 16:27:23.500 287 12738.33 37.17 54796.55 88888.00 2012-10-13 16:27:23.625 287 12738.33 37.15 54796.53 88888.00 2012-10-13 16:27:23.750 287 12738.35 37.15 54796.53 88888.00 2012-10-13 16:27:23.875 287 12738.33 37.15 54796.55 88888.00 2012-10-13 16:27:24.000 287 12738.30 37.15 54796.55 88888.00 2012-10-13 16:27:24.125 287 12738.30 37.12 54796.55 88888.00 2012-10-13 16:27:24.250 287 12738.30 37.10 54796.47 88888.00 2012-10-13 16:27:24.375 287 12738.27 37.10 54796.38 88888.00 2012-10-13 16:27:24.500 287 12738.25 37.12 54796.32 88888.00 2012-10-13 16:27:24.625 287 12738.25 37.12 54796.30 88888.00 2012-10-13 16:27:24.750 287 12738.30 37.10 54796.28 88888.00 2012-10-13 16:27:24.875 287 12738.33 37.08 54796.22 88888.00 2012-10-13 16:27:25.000 287 12738.27 37.08 54796.22 88888.00 2012-10-13 16:27:25.125 287 12738.25 37.08 54796.25 88888.00 2012-10-13 16:27:25.250 287 12738.23 37.08 54796.30 88888.00 2012-10-13 16:27:25.375 287 12738.23 37.02 54796.38 88888.00 2012-10-13 16:27:25.500 287 12738.17 37.02 54796.43 88888.00 2012-10-13 16:27:25.625 287 12738.12 37.02 54796.47 88888.00 2012-10-13 16:27:25.750 287 12738.12 37.00 54796.45 88888.00 2012-10-13 16:27:25.875 287 12738.12 37.00 54796.47 88888.00 2012-10-13 16:27:26.000 287 12738.12 36.98 54796.47 88888.00 2012-10-13 16:27:26.125 287 12738.15 36.98 54796.47 88888.00 2012-10-13 16:27:26.250 287 12738.15 36.95 54796.50 88888.00 2012-10-13 16:27:26.375 287 12738.17 36.98 54796.53 88888.00 2012-10-13 16:27:26.500 287 12738.10 36.98 54796.53 88888.00 2012-10-13 16:27:26.625 287 12738.08 36.92 54796.53 88888.00 2012-10-13 16:27:26.750 287 12738.05 36.92 54796.53 88888.00 2012-10-13 16:27:26.875 287 12738.05 36.90 54796.53 88888.00 2012-10-13 16:27:27.000 287 12738.12 36.90 54796.47 88888.00 2012-10-13 16:27:27.125 287 12738.17 36.88 54796.45 88888.00 2012-10-13 16:27:27.250 287 12738.20 36.85 54796.38 88888.00 2012-10-13 16:27:27.375 287 12738.25 36.88 54796.35 88888.00 2012-10-13 16:27:27.500 287 12738.25 36.88 54796.30 88888.00 2012-10-13 16:27:27.625 287 12738.25 36.88 54796.25 88888.00 2012-10-13 16:27:27.750 287 12738.23 36.88 54796.22 88888.00 2012-10-13 16:27:27.875 287 12738.23 36.85 54796.22 88888.00 2012-10-13 16:27:28.000 287 12738.20 36.83 54796.18 88888.00 2012-10-13 16:27:28.125 287 12738.23 36.83 54796.18 88888.00 2012-10-13 16:27:28.250 287 12738.17 36.83 54796.25 88888.00 2012-10-13 16:27:28.375 287 12738.10 36.83 54796.30 88888.00 2012-10-13 16:27:28.500 287 12738.02 36.80 54796.40 88888.00 2012-10-13 16:27:28.625 287 12738.00 36.83 54796.43 88888.00 2012-10-13 16:27:28.750 287 12737.95 36.80 54796.43 88888.00 2012-10-13 16:27:28.875 287 12737.95 36.80 54796.43 88888.00 2012-10-13 16:27:29.000 287 12737.98 36.77 54796.43 88888.00 2012-10-13 16:27:29.125 287 12737.95 36.77 54796.43 88888.00 2012-10-13 16:27:29.250 287 12737.83 36.77 54796.43 88888.00 2012-10-13 16:27:29.375 287 12737.83 36.80 54796.43 88888.00 2012-10-13 16:27:29.500 287 12737.83 36.77 54796.43 88888.00 2012-10-13 16:27:29.625 287 12737.83 36.77 54796.43 88888.00 2012-10-13 16:27:29.750 287 12737.80 36.75 54796.43 88888.00 2012-10-13 16:27:29.875 287 12737.80 36.75 54796.43 88888.00 2012-10-13 16:27:30.000 287 12737.80 36.75 54796.43 88888.00 2012-10-13 16:27:30.125 287 12737.77 36.73 54796.40 88888.00 2012-10-13 16:27:30.250 287 12737.67 36.73 54796.38 88888.00 2012-10-13 16:27:30.375 287 12737.70 36.75 54796.28 88888.00 2012-10-13 16:27:30.500 287 12737.70 36.75 54796.22 88888.00 2012-10-13 16:27:30.625 287 12737.73 36.77 54796.20 88888.00 2012-10-13 16:27:30.750 287 12737.75 36.75 54796.18 88888.00 2012-10-13 16:27:30.875 287 12737.75 36.70 54796.15 88888.00 2012-10-13 16:27:31.000 287 12737.73 36.70 54796.12 88888.00 2012-10-13 16:27:31.125 287 12737.67 36.70 54796.15 88888.00 2012-10-13 16:27:31.250 287 12737.60 36.70 54796.22 88888.00 2012-10-13 16:27:31.375 287 12737.60 36.70 54796.28 88888.00 2012-10-13 16:27:31.500 287 12737.58 36.67 54796.32 88888.00 2012-10-13 16:27:31.625 287 12737.55 36.62 54796.38 88888.00 2012-10-13 16:27:31.750 287 12737.50 36.62 54796.38 88888.00 2012-10-13 16:27:31.875 287 12737.50 36.62 54796.38 88888.00 2012-10-13 16:27:32.000 287 12737.48 36.60 54796.38 88888.00 2012-10-13 16:27:32.125 287 12737.42 36.60 54796.40 88888.00 2012-10-13 16:27:32.250 287 12737.35 36.60 54796.40 88888.00 2012-10-13 16:27:32.375 287 12737.30 36.65 54796.38 88888.00 2012-10-13 16:27:32.500 287 12737.30 36.65 54796.38 88888.00 2012-10-13 16:27:32.625 287 12737.35 36.62 54796.40 88888.00 2012-10-13 16:27:32.750 287 12737.35 36.65 54796.40 88888.00 2012-10-13 16:27:32.875 287 12737.23 36.67 54796.40 88888.00 2012-10-13 16:27:33.000 287 12737.23 36.62 54796.40 88888.00 2012-10-13 16:27:33.125 287 12737.27 36.60 54796.38 88888.00 2012-10-13 16:27:33.250 287 12737.23 36.58 54796.30 88888.00 2012-10-13 16:27:33.375 287 12737.23 36.60 54796.25 88888.00 2012-10-13 16:27:33.500 287 12737.23 36.62 54796.20 88888.00 2012-10-13 16:27:33.625 287 12737.25 36.60 54796.20 88888.00 2012-10-13 16:27:33.750 287 12737.25 36.60 54796.15 88888.00 2012-10-13 16:27:33.875 287 12737.17 36.60 54796.10 88888.00 2012-10-13 16:27:34.000 287 12737.10 36.58 54796.12 88888.00 2012-10-13 16:27:34.125 287 12737.08 36.58 54796.15 88888.00 2012-10-13 16:27:34.250 287 12737.05 36.58 54796.22 88888.00 2012-10-13 16:27:34.375 287 12737.05 36.55 54796.25 88888.00 2012-10-13 16:27:34.500 287 12736.98 36.52 54796.32 88888.00 2012-10-13 16:27:34.625 287 12736.92 36.50 54796.35 88888.00 2012-10-13 16:27:34.750 287 12736.92 36.50 54796.35 88888.00 2012-10-13 16:27:34.875 287 12736.90 36.50 54796.38 88888.00 2012-10-13 16:27:35.000 287 12736.88 36.48 54796.35 88888.00 2012-10-13 16:27:35.125 287 12736.80 36.48 54796.38 88888.00 2012-10-13 16:27:35.250 287 12736.73 36.48 54796.38 88888.00 2012-10-13 16:27:35.375 287 12736.70 36.50 54796.32 88888.00 2012-10-13 16:27:35.500 287 12736.67 36.48 54796.32 88888.00 2012-10-13 16:27:35.625 287 12736.70 36.50 54796.35 88888.00 2012-10-13 16:27:35.750 287 12736.62 36.48 54796.38 88888.00 2012-10-13 16:27:35.875 287 12736.58 36.45 54796.38 88888.00 2012-10-13 16:27:36.000 287 12736.52 36.45 54796.35 88888.00 2012-10-13 16:27:36.125 287 12736.50 36.42 54796.35 88888.00 2012-10-13 16:27:36.250 287 12736.45 36.38 54796.32 88888.00 2012-10-13 16:27:36.375 287 12736.50 36.38 54796.20 88888.00 2012-10-13 16:27:36.500 287 12736.48 36.42 54796.15 88888.00 2012-10-13 16:27:36.625 287 12736.42 36.42 54796.15 88888.00 2012-10-13 16:27:36.750 287 12736.42 36.45 54796.12 88888.00 2012-10-13 16:27:36.875 287 12736.42 36.40 54796.12 88888.00 2012-10-13 16:27:37.000 287 12736.35 36.42 54796.10 88888.00 2012-10-13 16:27:37.125 287 12736.30 36.45 54796.10 88888.00 2012-10-13 16:27:37.250 287 12736.25 36.42 54796.20 88888.00 2012-10-13 16:27:37.375 287 12736.23 36.40 54796.25 88888.00 2012-10-13 16:27:37.500 287 12736.15 36.40 54796.32 88888.00 2012-10-13 16:27:37.625 287 12736.08 36.38 54796.32 88888.00 2012-10-13 16:27:37.750 287 12736.08 36.35 54796.35 88888.00 2012-10-13 16:27:37.875 287 12736.05 36.35 54796.38 88888.00 2012-10-13 16:27:38.000 287 12736.05 36.35 54796.38 88888.00 2012-10-13 16:27:38.125 287 12736.02 36.35 54796.35 88888.00 2012-10-13 16:27:38.250 287 12735.88 36.35 54796.35 88888.00 2012-10-13 16:27:38.375 287 12735.83 36.38 54796.38 88888.00 2012-10-13 16:27:38.500 287 12735.80 36.38 54796.38 88888.00 2012-10-13 16:27:38.625 287 12735.73 36.35 54796.38 88888.00 2012-10-13 16:27:38.750 287 12735.65 36.30 54796.38 88888.00 2012-10-13 16:27:38.875 287 12735.62 36.35 54796.38 88888.00 2012-10-13 16:27:39.000 287 12735.62 36.35 54796.38 88888.00 2012-10-13 16:27:39.125 287 12735.58 36.33 54796.38 88888.00 2012-10-13 16:27:39.250 287 12735.50 36.30 54796.30 88888.00 2012-10-13 16:27:39.375 287 12735.50 36.33 54796.22 88888.00 2012-10-13 16:27:39.500 287 12735.52 36.33 54796.18 88888.00 2012-10-13 16:27:39.625 287 12735.55 36.35 54796.15 88888.00 2012-10-13 16:27:39.750 287 12735.55 36.35 54796.15 88888.00 2012-10-13 16:27:39.875 287 12735.50 36.35 54796.10 88888.00 2012-10-13 16:27:40.000 287 12735.42 36.33 54796.07 88888.00 2012-10-13 16:27:40.125 287 12735.35 36.35 54796.10 88888.00 2012-10-13 16:27:40.250 287 12735.27 36.35 54796.12 88888.00 2012-10-13 16:27:40.375 287 12735.30 36.33 54796.20 88888.00 2012-10-13 16:27:40.500 287 12735.30 36.27 54796.28 88888.00 2012-10-13 16:27:40.625 287 12735.25 36.27 54796.30 88888.00 2012-10-13 16:27:40.750 287 12735.15 36.27 54796.32 88888.00 2012-10-13 16:27:40.875 287 12735.12 36.27 54796.35 88888.00 2012-10-13 16:27:41.000 287 12735.08 36.27 54796.32 88888.00 2012-10-13 16:27:41.125 287 12735.02 36.27 54796.30 88888.00 2012-10-13 16:27:41.250 287 12735.05 36.25 54796.32 88888.00 2012-10-13 16:27:41.375 287 12735.05 36.27 54796.28 88888.00 2012-10-13 16:27:41.500 287 12735.00 36.27 54796.30 88888.00 2012-10-13 16:27:41.625 287 12735.00 36.27 54796.30 88888.00 2012-10-13 16:27:41.750 287 12735.00 36.27 54796.30 88888.00 2012-10-13 16:27:41.875 287 12734.95 36.27 54796.28 88888.00 2012-10-13 16:27:42.000 287 12734.90 36.25 54796.25 88888.00 2012-10-13 16:27:42.125 287 12734.90 36.23 54796.25 88888.00 2012-10-13 16:27:42.250 287 12734.83 36.20 54796.20 88888.00 2012-10-13 16:27:42.375 287 12734.80 36.20 54796.12 88888.00 2012-10-13 16:27:42.500 287 12734.80 36.23 54796.10 88888.00 2012-10-13 16:27:42.625 287 12734.83 36.25 54796.07 88888.00 2012-10-13 16:27:42.750 287 12734.85 36.25 54796.07 88888.00 2012-10-13 16:27:42.875 287 12734.80 36.25 54796.05 88888.00 2012-10-13 16:27:43.000 287 12734.75 36.23 54796.03 88888.00 2012-10-13 16:27:43.125 287 12734.70 36.25 54796.03 88888.00 2012-10-13 16:27:43.250 287 12734.60 36.25 54796.10 88888.00 2012-10-13 16:27:43.375 287 12734.58 36.23 54796.15 88888.00 2012-10-13 16:27:43.500 287 12734.50 36.23 54796.20 88888.00 2012-10-13 16:27:43.625 287 12734.48 36.20 54796.25 88888.00 2012-10-13 16:27:43.750 287 12734.42 36.20 54796.25 88888.00 2012-10-13 16:27:43.875 287 12734.40 36.20 54796.25 88888.00 2012-10-13 16:27:44.000 287 12734.40 36.23 54796.25 88888.00 2012-10-13 16:27:44.125 287 12734.40 36.25 54796.28 88888.00 2012-10-13 16:27:44.250 287 12734.33 36.23 54796.25 88888.00 2012-10-13 16:27:44.375 287 12734.33 36.23 54796.25 88888.00 2012-10-13 16:27:44.500 287 12734.25 36.25 54796.25 88888.00 2012-10-13 16:27:44.625 287 12734.23 36.25 54796.25 88888.00 2012-10-13 16:27:44.750 287 12734.23 36.20 54796.22 88888.00 2012-10-13 16:27:44.875 287 12734.23 36.25 54796.22 88888.00 2012-10-13 16:27:45.000 287 12734.23 36.27 54796.20 88888.00 2012-10-13 16:27:45.125 287 12734.17 36.27 54796.22 88888.00 2012-10-13 16:27:45.250 287 12734.12 36.23 54796.15 88888.00 2012-10-13 16:27:45.375 287 12734.17 36.25 54796.05 88888.00 2012-10-13 16:27:45.500 287 12734.17 36.30 54796.00 88888.00 2012-10-13 16:27:45.625 287 12734.12 36.33 54795.95 88888.00 2012-10-13 16:27:45.750 287 12734.05 36.30 54795.95 88888.00 2012-10-13 16:27:45.875 287 12734.10 36.30 54795.95 88888.00 2012-10-13 16:27:46.000 287 12734.15 36.30 54795.90 88888.00 2012-10-13 16:27:46.125 287 12734.10 36.33 54795.93 88888.00 2012-10-13 16:27:46.250 287 12733.98 36.33 54795.97 88888.00 2012-10-13 16:27:46.375 287 12733.90 36.27 54796.03 88888.00 2012-10-13 16:27:46.500 287 12733.90 36.25 54796.05 88888.00 2012-10-13 16:27:46.625 287 12733.90 36.27 54796.07 88888.00 2012-10-13 16:27:46.750 287 12733.92 36.27 54796.10 88888.00 2012-10-13 16:27:46.875 287 12733.85 36.25 54796.10 88888.00 2012-10-13 16:27:47.000 287 12733.75 36.27 54796.07 88888.00 2012-10-13 16:27:47.125 287 12733.73 36.30 54796.07 88888.00 2012-10-13 16:27:47.250 287 12733.70 36.27 54796.07 88888.00 2012-10-13 16:27:47.375 287 12733.70 36.27 54796.07 88888.00 2012-10-13 16:27:47.500 287 12733.67 36.30 54796.07 88888.00 2012-10-13 16:27:47.625 287 12733.62 36.27 54796.07 88888.00 2012-10-13 16:27:47.750 287 12733.67 36.30 54796.05 88888.00 2012-10-13 16:27:47.875 287 12733.65 36.33 54796.05 88888.00 2012-10-13 16:27:48.000 287 12733.65 36.30 54796.05 88888.00 2012-10-13 16:27:48.125 287 12733.65 36.30 54796.05 88888.00 2012-10-13 16:27:48.250 287 12733.62 36.30 54796.00 88888.00 2012-10-13 16:27:48.375 287 12733.73 36.35 54795.93 88888.00 2012-10-13 16:27:48.500 287 12733.67 36.35 54795.85 88888.00 2012-10-13 16:27:48.625 287 12733.60 36.38 54795.85 88888.00 2012-10-13 16:27:48.750 287 12733.58 36.35 54795.82 88888.00 2012-10-13 16:27:48.875 287 12733.58 36.35 54795.82 88888.00 2012-10-13 16:27:49.000 287 12733.55 36.35 54795.82 88888.00 2012-10-13 16:27:49.125 287 12733.55 36.38 54795.82 88888.00 2012-10-13 16:27:49.250 287 12733.48 36.40 54795.88 88888.00 2012-10-13 16:27:49.375 287 12733.38 36.38 54795.93 88888.00 2012-10-13 16:27:49.500 287 12733.30 36.35 54795.95 88888.00 2012-10-13 16:27:49.625 287 12733.23 36.38 54795.97 88888.00 2012-10-13 16:27:49.750 287 12733.17 36.38 54796.00 88888.00 2012-10-13 16:27:49.875 287 12733.15 36.38 54796.00 88888.00 2012-10-13 16:27:50.000 287 12733.10 36.40 54796.00 88888.00 2012-10-13 16:27:50.125 287 12733.08 36.40 54796.00 88888.00 2012-10-13 16:27:50.250 287 12733.02 36.42 54795.97 88888.00 2012-10-13 16:27:50.375 287 12733.05 36.42 54795.97 88888.00 2012-10-13 16:27:50.500 287 12733.05 36.45 54795.97 88888.00 2012-10-13 16:27:50.625 287 12733.05 36.45 54795.95 88888.00 2012-10-13 16:27:50.750 287 12732.98 36.45 54795.97 88888.00 2012-10-13 16:27:50.875 287 12732.92 36.50 54795.97 88888.00 2012-10-13 16:27:51.000 287 12732.90 36.48 54795.97 88888.00 2012-10-13 16:27:51.125 287 12732.85 36.48 54795.97 88888.00 2012-10-13 16:27:51.250 287 12732.83 36.45 54795.90 88888.00 2012-10-13 16:27:51.375 287 12732.85 36.48 54795.82 88888.00 2012-10-13 16:27:51.500 287 12732.83 36.48 54795.72 88888.00 2012-10-13 16:27:51.625 287 12732.85 36.50 54795.72 88888.00 2012-10-13 16:27:51.750 287 12732.88 36.52 54795.70 88888.00 2012-10-13 16:27:51.875 287 12732.88 36.52 54795.72 88888.00 2012-10-13 16:27:52.000 287 12732.85 36.50 54795.70 88888.00 2012-10-13 16:27:52.125 287 12732.75 36.52 54795.68 88888.00 2012-10-13 16:27:52.250 287 12732.62 36.52 54795.75 88888.00 2012-10-13 16:27:52.375 287 12732.60 36.58 54795.85 88888.00 2012-10-13 16:27:52.500 287 12732.58 36.55 54795.88 88888.00 2012-10-13 16:27:52.625 287 12732.55 36.52 54795.88 88888.00 2012-10-13 16:27:52.750 287 12732.55 36.55 54795.88 88888.00 2012-10-13 16:27:52.875 287 12732.52 36.55 54795.88 88888.00 2012-10-13 16:27:53.000 287 12732.50 36.55 54795.90 88888.00 2012-10-13 16:27:53.125 287 12732.42 36.55 54795.93 88888.00 2012-10-13 16:27:53.250 287 12732.40 36.55 54795.88 88888.00 2012-10-13 16:27:53.375 287 12732.35 36.55 54795.88 88888.00 2012-10-13 16:27:53.500 287 12732.30 36.58 54795.85 88888.00 2012-10-13 16:27:53.625 287 12732.25 36.58 54795.88 88888.00 2012-10-13 16:27:53.750 287 12732.20 36.58 54795.88 88888.00 2012-10-13 16:27:53.875 287 12732.20 36.58 54795.88 88888.00 2012-10-13 16:27:54.000 287 12732.17 36.55 54795.85 88888.00 2012-10-13 16:27:54.125 287 12732.08 36.55 54795.88 88888.00 2012-10-13 16:27:54.250 287 12732.02 36.58 54795.78 88888.00 2012-10-13 16:27:54.375 287 12732.08 36.60 54795.68 88888.00 2012-10-13 16:27:54.500 287 12732.12 36.62 54795.62 88888.00 2012-10-13 16:27:54.625 287 12732.12 36.62 54795.60 88888.00 2012-10-13 16:27:54.750 287 12732.05 36.60 54795.55 88888.00 2012-10-13 16:27:54.875 287 12732.02 36.60 54795.53 88888.00 2012-10-13 16:27:55.000 287 12732.00 36.58 54795.53 88888.00 2012-10-13 16:27:55.125 287 12732.00 36.58 54795.53 88888.00 2012-10-13 16:27:55.250 287 12731.95 36.60 54795.60 88888.00 2012-10-13 16:27:55.375 287 12731.92 36.62 54795.68 88888.00 2012-10-13 16:27:55.500 287 12731.83 36.58 54795.70 88888.00 2012-10-13 16:27:55.625 287 12731.73 36.58 54795.70 88888.00 2012-10-13 16:27:55.750 287 12731.70 36.58 54795.72 88888.00 2012-10-13 16:27:55.875 287 12731.75 36.60 54795.70 88888.00 2012-10-13 16:27:56.000 287 12731.73 36.60 54795.70 88888.00 2012-10-13 16:27:56.125 287 12731.70 36.60 54795.72 88888.00 2012-10-13 16:27:56.250 287 12731.60 36.58 54795.72 88888.00 2012-10-13 16:27:56.375 287 12731.62 36.60 54795.70 88888.00 2012-10-13 16:27:56.500 287 12731.60 36.62 54795.68 88888.00 2012-10-13 16:27:56.625 287 12731.60 36.62 54795.68 88888.00 2012-10-13 16:27:56.750 287 12731.55 36.62 54795.70 88888.00 2012-10-13 16:27:56.875 287 12731.50 36.65 54795.70 88888.00 2012-10-13 16:27:57.000 287 12731.50 36.62 54795.65 88888.00 2012-10-13 16:27:57.125 287 12731.50 36.60 54795.68 88888.00 2012-10-13 16:27:57.250 287 12731.40 36.60 54795.60 88888.00 2012-10-13 16:27:57.375 287 12731.42 36.67 54795.53 88888.00 2012-10-13 16:27:57.500 287 12731.42 36.70 54795.50 88888.00 2012-10-13 16:27:57.625 287 12731.42 36.65 54795.43 88888.00 2012-10-13 16:27:57.750 287 12731.45 36.65 54795.40 88888.00 2012-10-13 16:27:57.875 287 12731.40 36.67 54795.38 88888.00 2012-10-13 16:27:58.000 287 12731.30 36.67 54795.38 88888.00 2012-10-13 16:27:58.125 287 12731.27 36.70 54795.38 88888.00 2012-10-13 16:27:58.250 287 12731.17 36.70 54795.45 88888.00 2012-10-13 16:27:58.375 287 12731.17 36.70 54795.53 88888.00 2012-10-13 16:27:58.500 287 12731.17 36.67 54795.57 88888.00 2012-10-13 16:27:58.625 287 12731.12 36.65 54795.60 88888.00 2012-10-13 16:27:58.750 287 12731.08 36.67 54795.60 88888.00 2012-10-13 16:27:58.875 287 12731.10 36.67 54795.57 88888.00 2012-10-13 16:27:59.000 287 12731.08 36.67 54795.57 88888.00 2012-10-13 16:27:59.125 287 12731.02 36.67 54795.55 88888.00 2012-10-13 16:27:59.250 287 12731.02 36.65 54795.53 88888.00 2012-10-13 16:27:59.375 287 12731.08 36.65 54795.53 88888.00 2012-10-13 16:27:59.500 287 12731.05 36.67 54795.53 88888.00 2012-10-13 16:27:59.625 287 12731.02 36.67 54795.53 88888.00 2012-10-13 16:27:59.750 287 12730.95 36.67 54795.50 88888.00 2012-10-13 16:27:59.875 287 12730.98 36.67 54795.53 88888.00 2012-10-13 16:28:00.000 287 12730.98 36.67 54795.53 88888.00 2012-10-13 16:28:00.125 287 12730.90 36.67 54795.50 88888.00 2012-10-13 16:28:00.250 287 12730.83 36.65 54795.43 88888.00 2012-10-13 16:28:00.375 287 12730.88 36.70 54795.35 88888.00 2012-10-13 16:28:00.500 287 12730.90 36.70 54795.28 88888.00 2012-10-13 16:28:00.625 287 12730.92 36.73 54795.22 88888.00 2012-10-13 16:28:00.750 287 12730.88 36.70 54795.22 88888.00 2012-10-13 16:28:00.875 287 12730.83 36.70 54795.20 88888.00 2012-10-13 16:28:01.000 287 12730.77 36.73 54795.15 88888.00 2012-10-13 16:28:01.125 287 12730.75 36.75 54795.15 88888.00 2012-10-13 16:28:01.250 287 12730.70 36.75 54795.22 88888.00 2012-10-13 16:28:01.375 287 12730.65 36.73 54795.28 88888.00 2012-10-13 16:28:01.500 287 12730.58 36.70 54795.32 88888.00 2012-10-13 16:28:01.625 287 12730.58 36.70 54795.32 88888.00 2012-10-13 16:28:01.750 287 12730.65 36.75 54795.35 88888.00 2012-10-13 16:28:01.875 287 12730.65 36.75 54795.35 88888.00 2012-10-13 16:28:02.000 287 12730.60 36.77 54795.32 88888.00 2012-10-13 16:28:02.125 287 12730.58 36.77 54795.35 88888.00 2012-10-13 16:28:02.250 287 12730.48 36.75 54795.35 88888.00 2012-10-13 16:28:02.375 287 12730.40 36.77 54795.32 88888.00 2012-10-13 16:28:02.500 287 12730.42 36.77 54795.30 88888.00 2012-10-13 16:28:02.625 287 12730.38 36.77 54795.32 88888.00 2012-10-13 16:28:02.750 287 12730.33 36.80 54795.30 88888.00 2012-10-13 16:28:02.875 287 12730.30 36.83 54795.28 88888.00 2012-10-13 16:28:03.000 287 12730.25 36.83 54795.28 88888.00 2012-10-13 16:28:03.125 287 12730.27 36.83 54795.25 88888.00 2012-10-13 16:28:03.250 287 12730.23 36.83 54795.20 88888.00 2012-10-13 16:28:03.375 287 12730.25 36.88 54795.15 88888.00 2012-10-13 16:28:03.500 287 12730.25 36.90 54795.07 88888.00 2012-10-13 16:28:03.625 287 12730.20 36.90 54795.00 88888.00 2012-10-13 16:28:03.750 287 12730.20 36.90 54795.00 88888.00 2012-10-13 16:28:03.875 287 12730.17 36.95 54794.97 88888.00 2012-10-13 16:28:04.000 287 12730.12 36.95 54794.95 88888.00 2012-10-13 16:28:04.125 287 12730.10 36.98 54794.95 88888.00 2012-10-13 16:28:04.250 287 12730.08 37.00 54795.05 88888.00 2012-10-13 16:28:04.375 287 12730.08 36.98 54795.07 88888.00 2012-10-13 16:28:04.500 287 12730.08 36.98 54795.10 88888.00 2012-10-13 16:28:04.625 287 12730.00 37.00 54795.12 88888.00 2012-10-13 16:28:04.750 287 12729.95 37.00 54795.15 88888.00 2012-10-13 16:28:04.875 287 12729.90 37.02 54795.12 88888.00 2012-10-13 16:28:05.000 287 12729.88 37.05 54795.12 88888.00 2012-10-13 16:28:05.125 287 12729.90 37.05 54795.12 88888.00 2012-10-13 16:28:05.250 287 12729.90 37.05 54795.12 88888.00 2012-10-13 16:28:05.375 287 12729.85 37.05 54795.07 88888.00 2012-10-13 16:28:05.500 287 12729.75 37.10 54795.07 88888.00 2012-10-13 16:28:05.625 287 12729.75 37.10 54795.10 88888.00 2012-10-13 16:28:05.750 287 12729.80 37.12 54795.07 88888.00 2012-10-13 16:28:05.875 287 12729.80 37.15 54795.05 88888.00 2012-10-13 16:28:06.000 287 12729.73 37.17 54795.03 88888.00 2012-10-13 16:28:06.125 287 12729.70 37.20 54795.00 88888.00 2012-10-13 16:28:06.250 287 12729.65 37.17 54794.95 88888.00 2012-10-13 16:28:06.375 287 12729.65 37.20 54794.85 88888.00 2012-10-13 16:28:06.500 287 12729.67 37.20 54794.80 88888.00 2012-10-13 16:28:06.625 287 12729.67 37.25 54794.75 88888.00 2012-10-13 16:28:06.750 287 12729.65 37.27 54794.72 88888.00 2012-10-13 16:28:06.875 287 12729.62 37.27 54794.72 88888.00 2012-10-13 16:28:07.000 287 12729.62 37.27 54794.68 88888.00 2012-10-13 16:28:07.125 287 12729.65 37.33 54794.68 88888.00 2012-10-13 16:28:07.250 287 12729.62 37.35 54794.72 88888.00 2012-10-13 16:28:07.375 287 12729.65 37.38 54794.78 88888.00 2012-10-13 16:28:07.500 287 12729.60 37.35 54794.85 88888.00 2012-10-13 16:28:07.625 287 12729.55 37.35 54794.85 88888.00 2012-10-13 16:28:07.750 287 12729.50 37.38 54794.85 88888.00 2012-10-13 16:28:07.875 287 12729.50 37.38 54794.85 88888.00 2012-10-13 16:28:08.000 287 12729.48 37.38 54794.85 88888.00 2012-10-13 16:28:08.125 287 12729.48 37.40 54794.85 88888.00 2012-10-13 16:28:08.250 287 12729.50 37.42 54794.82 88888.00 2012-10-13 16:28:08.375 287 12729.52 37.45 54794.82 88888.00 2012-10-13 16:28:08.500 287 12729.45 37.48 54794.85 88888.00 2012-10-13 16:28:08.625 287 12729.42 37.48 54794.82 88888.00 2012-10-13 16:28:08.750 287 12729.45 37.50 54794.80 88888.00 2012-10-13 16:28:08.875 287 12729.42 37.52 54794.78 88888.00 2012-10-13 16:28:09.000 287 12729.38 37.52 54794.78 88888.00 2012-10-13 16:28:09.125 287 12729.38 37.50 54794.72 88888.00 2012-10-13 16:28:09.250 287 12729.38 37.48 54794.62 88888.00 2012-10-13 16:28:09.375 287 12729.40 37.50 54794.57 88888.00 2012-10-13 16:28:09.500 287 12729.40 37.55 54794.53 88888.00 2012-10-13 16:28:09.625 287 12729.33 37.60 54794.47 88888.00 2012-10-13 16:28:09.750 287 12729.30 37.58 54794.45 88888.00 2012-10-13 16:28:09.875 287 12729.30 37.58 54794.43 88888.00 2012-10-13 16:28:10.000 287 12729.30 37.62 54794.40 88888.00 2012-10-13 16:28:10.125 287 12729.27 37.62 54794.40 88888.00 2012-10-13 16:28:10.250 287 12729.20 37.62 54794.45 88888.00 2012-10-13 16:28:10.375 287 12729.23 37.62 54794.50 88888.00 2012-10-13 16:28:10.500 287 12729.17 37.62 54794.53 88888.00 2012-10-13 16:28:10.625 287 12729.17 37.65 54794.55 88888.00 2012-10-13 16:28:10.750 287 12729.17 37.67 54794.55 88888.00 2012-10-13 16:28:10.875 287 12729.17 37.67 54794.55 88888.00 2012-10-13 16:28:11.000 287 12729.10 37.67 54794.50 88888.00 2012-10-13 16:28:11.125 287 12729.10 37.73 54794.50 88888.00 2012-10-13 16:28:11.250 287 12729.02 37.73 54794.50 88888.00 2012-10-13 16:28:11.375 287 12729.05 37.75 54794.50 88888.00 2012-10-13 16:28:11.500 287 12729.00 37.77 54794.47 88888.00 2012-10-13 16:28:11.625 287 12728.98 37.77 54794.45 88888.00 2012-10-13 16:28:11.750 287 12728.95 37.83 54794.47 88888.00 2012-10-13 16:28:11.875 287 12728.98 37.83 54794.43 88888.00 2012-10-13 16:28:12.000 287 12728.98 37.85 54794.43 88888.00 2012-10-13 16:28:12.125 287 12729.02 37.88 54794.40 88888.00 2012-10-13 16:28:12.250 287 12729.00 37.85 54794.35 88888.00 2012-10-13 16:28:12.375 287 12729.05 37.85 54794.28 88888.00 2012-10-13 16:28:12.500 287 12729.08 37.88 54794.20 88888.00 2012-10-13 16:28:12.625 287 12729.10 37.90 54794.18 88888.00 2012-10-13 16:28:12.750 287 12729.08 37.92 54794.15 88888.00 2012-10-13 16:28:12.875 287 12729.02 37.92 54794.12 88888.00 2012-10-13 16:28:13.000 287 12729.00 37.92 54794.10 88888.00 2012-10-13 16:28:13.125 287 12729.00 37.95 54794.07 88888.00 2012-10-13 16:28:13.250 287 12728.95 37.92 54794.15 88888.00 2012-10-13 16:28:13.375 287 12728.92 37.92 54794.18 88888.00 2012-10-13 16:28:13.500 287 12728.88 37.92 54794.22 88888.00 2012-10-13 16:28:13.625 287 12728.90 37.95 54794.25 88888.00 2012-10-13 16:28:13.750 287 12728.90 37.95 54794.25 88888.00 2012-10-13 16:28:13.875 287 12728.90 37.98 54794.22 88888.00 2012-10-13 16:28:14.000 287 12728.95 37.98 54794.22 88888.00 2012-10-13 16:28:14.125 287 12728.95 37.98 54794.20 88888.00 2012-10-13 16:28:14.250 287 12728.90 37.98 54794.18 88888.00 2012-10-13 16:28:14.375 287 12728.90 38.00 54794.18 88888.00 2012-10-13 16:28:14.500 287 12728.90 38.00 54794.15 88888.00 2012-10-13 16:28:14.625 287 12728.85 38.05 54794.18 88888.00 2012-10-13 16:28:14.750 287 12728.83 38.08 54794.12 88888.00 2012-10-13 16:28:14.875 287 12728.83 38.05 54794.10 88888.00 2012-10-13 16:28:15.000 287 12728.85 38.05 54794.10 88888.00 2012-10-13 16:28:15.125 287 12728.83 38.10 54794.07 88888.00 2012-10-13 16:28:15.250 287 12728.83 38.10 54794.00 88888.00 2012-10-13 16:28:15.375 287 12728.88 38.08 54793.88 88888.00 2012-10-13 16:28:15.500 287 12728.88 38.10 54793.85 88888.00 2012-10-13 16:28:15.625 287 12728.88 38.15 54793.82 88888.00 2012-10-13 16:28:15.750 287 12728.85 38.15 54793.78 88888.00 2012-10-13 16:28:15.875 287 12728.85 38.15 54793.75 88888.00 2012-10-13 16:28:16.000 287 12728.85 38.12 54793.70 88888.00 2012-10-13 16:28:16.125 287 12728.90 38.15 54793.70 88888.00 2012-10-13 16:28:16.250 287 12728.90 38.15 54793.80 88888.00 2012-10-13 16:28:16.375 287 12728.90 38.17 54793.82 88888.00 2012-10-13 16:28:16.500 287 12728.90 38.15 54793.85 88888.00 2012-10-13 16:28:16.625 287 12728.83 38.12 54793.88 88888.00 2012-10-13 16:28:16.750 287 12728.85 38.15 54793.88 88888.00 2012-10-13 16:28:16.875 287 12728.85 38.15 54793.85 88888.00 2012-10-13 16:28:17.000 287 12728.85 38.15 54793.82 88888.00 2012-10-13 16:28:17.125 287 12728.88 38.20 54793.82 88888.00 2012-10-13 16:28:17.250 287 12728.80 38.17 54793.85 88888.00 2012-10-13 16:28:17.375 287 12728.77 38.23 54793.82 88888.00 2012-10-13 16:28:17.500 287 12728.80 38.23 54793.82 88888.00 2012-10-13 16:28:17.625 287 12728.75 38.20 54793.78 88888.00 2012-10-13 16:28:17.750 287 12728.75 38.20 54793.75 88888.00 2012-10-13 16:28:17.875 287 12728.77 38.20 54793.78 88888.00 2012-10-13 16:28:18.000 287 12728.80 38.20 54793.75 88888.00 2012-10-13 16:28:18.125 287 12728.83 38.23 54793.75 88888.00 2012-10-13 16:28:18.250 287 12728.83 38.23 54793.62 88888.00 2012-10-13 16:28:18.375 287 12728.80 38.23 54793.55 88888.00 2012-10-13 16:28:18.500 287 12728.83 38.23 54793.47 88888.00 2012-10-13 16:28:18.625 287 12728.88 38.23 54793.45 88888.00 2012-10-13 16:28:18.750 287 12728.90 38.25 54793.43 88888.00 2012-10-13 16:28:18.875 287 12728.85 38.25 54793.43 88888.00 2012-10-13 16:28:19.000 287 12728.80 38.23 54793.35 88888.00 2012-10-13 16:28:19.125 287 12728.80 38.27 54793.35 88888.00 2012-10-13 16:28:19.250 287 12728.75 38.27 54793.40 88888.00 2012-10-13 16:28:19.375 287 12728.80 38.25 54793.43 88888.00 2012-10-13 16:28:19.500 287 12728.77 38.23 54793.47 88888.00 2012-10-13 16:28:19.625 287 12728.77 38.23 54793.53 88888.00 2012-10-13 16:28:19.750 287 12728.73 38.25 54793.53 88888.00 2012-10-13 16:28:19.875 287 12728.75 38.25 54793.50 88888.00 2012-10-13 16:28:20.000 287 12728.80 38.25 54793.50 88888.00 2012-10-13 16:28:20.125 287 12728.77 38.27 54793.50 88888.00 2012-10-13 16:28:20.250 287 12728.77 38.27 54793.47 88888.00 2012-10-13 16:28:20.375 287 12728.80 38.25 54793.50 88888.00 2012-10-13 16:28:20.500 287 12728.80 38.25 54793.45 88888.00 2012-10-13 16:28:20.625 287 12728.80 38.27 54793.40 88888.00 2012-10-13 16:28:20.750 287 12728.77 38.30 54793.40 88888.00 2012-10-13 16:28:20.875 287 12728.75 38.30 54793.40 88888.00 2012-10-13 16:28:21.000 287 12728.77 38.30 54793.38 88888.00 2012-10-13 16:28:21.125 287 12728.77 38.27 54793.38 88888.00 2012-10-13 16:28:21.250 287 12728.83 38.25 54793.25 88888.00 2012-10-13 16:28:21.375 287 12728.85 38.30 54793.18 88888.00 2012-10-13 16:28:21.500 287 12728.85 38.33 54793.12 88888.00 2012-10-13 16:28:21.625 287 12728.85 38.33 54793.07 88888.00 2012-10-13 16:28:21.750 287 12728.85 38.33 54793.07 88888.00 2012-10-13 16:28:21.875 287 12728.83 38.30 54793.05 88888.00 2012-10-13 16:28:22.000 287 12728.85 38.33 54793.03 88888.00 2012-10-13 16:28:22.125 287 12728.92 38.35 54793.03 88888.00 2012-10-13 16:28:22.250 287 12728.92 38.35 54793.10 88888.00 2012-10-13 16:28:22.375 287 12728.88 38.30 54793.15 88888.00 2012-10-13 16:28:22.500 287 12728.85 38.33 54793.18 88888.00 2012-10-13 16:28:22.625 287 12728.88 38.33 54793.20 88888.00 2012-10-13 16:28:22.750 287 12728.83 38.33 54793.18 88888.00 2012-10-13 16:28:22.875 287 12728.80 38.35 54793.18 88888.00 2012-10-13 16:28:23.000 287 12728.83 38.33 54793.15 88888.00 2012-10-13 16:28:23.125 287 12728.83 38.35 54793.12 88888.00 2012-10-13 16:28:23.250 287 12728.75 38.33 54793.12 88888.00 2012-10-13 16:28:23.375 287 12728.75 38.33 54793.10 88888.00 2012-10-13 16:28:23.500 287 12728.77 38.33 54793.10 88888.00 2012-10-13 16:28:23.625 287 12728.83 38.33 54793.10 88888.00 2012-10-13 16:28:23.750 287 12728.85 38.38 54793.10 88888.00 2012-10-13 16:28:23.875 287 12728.80 38.38 54793.07 88888.00 2012-10-13 16:28:24.000 287 12728.77 38.38 54793.05 88888.00 2012-10-13 16:28:24.125 287 12728.77 38.38 54793.03 88888.00 2012-10-13 16:28:24.250 287 12728.75 38.35 54792.95 88888.00 2012-10-13 16:28:24.375 287 12728.80 38.40 54792.88 88888.00 2012-10-13 16:28:24.500 287 12728.85 38.40 54792.82 88888.00 2012-10-13 16:28:24.625 287 12728.88 38.40 54792.80 88888.00 2012-10-13 16:28:24.750 287 12728.90 38.42 54792.78 88888.00 2012-10-13 16:28:24.875 287 12728.85 38.40 54792.75 88888.00 2012-10-13 16:28:25.000 287 12728.85 38.38 54792.72 88888.00 2012-10-13 16:28:25.125 287 12728.85 38.40 54792.72 88888.00 2012-10-13 16:28:25.250 287 12728.85 38.40 54792.78 88888.00 2012-10-13 16:28:25.375 287 12728.90 38.40 54792.80 88888.00 2012-10-13 16:28:25.500 287 12728.85 38.40 54792.82 88888.00 2012-10-13 16:28:25.625 287 12728.83 38.38 54792.82 88888.00 2012-10-13 16:28:25.750 287 12728.85 38.40 54792.82 88888.00 2012-10-13 16:28:25.875 287 12728.88 38.40 54792.82 88888.00 2012-10-13 16:28:26.000 287 12728.85 38.40 54792.80 88888.00 2012-10-13 16:28:26.125 287 12728.80 38.40 54792.80 88888.00 2012-10-13 16:28:26.250 287 12728.77 38.40 54792.80 88888.00 2012-10-13 16:28:26.375 287 12728.77 38.40 54792.78 88888.00 2012-10-13 16:28:26.500 287 12728.75 38.40 54792.78 88888.00 2012-10-13 16:28:26.625 287 12728.80 38.38 54792.78 88888.00 2012-10-13 16:28:26.750 287 12728.83 38.40 54792.78 88888.00 2012-10-13 16:28:26.875 287 12728.80 38.42 54792.78 88888.00 2012-10-13 16:28:27.000 287 12728.77 38.40 54792.75 88888.00 2012-10-13 16:28:27.125 287 12728.80 38.42 54792.75 88888.00 2012-10-13 16:28:27.250 287 12728.83 38.40 54792.70 88888.00 2012-10-13 16:28:27.375 287 12728.88 38.42 54792.60 88888.00 2012-10-13 16:28:27.500 287 12728.90 38.42 54792.53 88888.00 2012-10-13 16:28:27.625 287 12728.90 38.42 54792.50 88888.00 2012-10-13 16:28:27.750 287 12728.88 38.42 54792.45 88888.00 2012-10-13 16:28:27.875 287 12728.85 38.42 54792.45 88888.00 2012-10-13 16:28:28.000 287 12728.85 38.42 54792.43 88888.00 2012-10-13 16:28:28.125 287 12728.88 38.42 54792.40 88888.00 2012-10-13 16:28:28.250 287 12728.83 38.42 54792.45 88888.00 2012-10-13 16:28:28.375 287 12728.85 38.42 54792.47 88888.00 2012-10-13 16:28:28.500 287 12728.88 38.42 54792.53 88888.00 2012-10-13 16:28:28.625 287 12728.83 38.42 54792.57 88888.00 2012-10-13 16:28:28.750 287 12728.85 38.40 54792.60 88888.00 2012-10-13 16:28:28.875 287 12728.88 38.45 54792.57 88888.00 2012-10-13 16:28:29.000 287 12728.83 38.42 54792.55 88888.00 2012-10-13 16:28:29.125 287 12728.83 38.45 54792.55 88888.00 2012-10-13 16:28:29.250 287 12728.83 38.42 54792.57 88888.00 2012-10-13 16:28:29.375 287 12728.77 38.45 54792.55 88888.00 2012-10-13 16:28:29.500 287 12728.77 38.45 54792.50 88888.00 2012-10-13 16:28:29.625 287 12728.83 38.45 54792.53 88888.00 2012-10-13 16:28:29.750 287 12728.80 38.45 54792.53 88888.00 2012-10-13 16:28:29.875 287 12728.77 38.45 54792.50 88888.00 2012-10-13 16:28:30.000 287 12728.77 38.48 54792.47 88888.00 2012-10-13 16:28:30.125 287 12728.75 38.48 54792.45 88888.00 2012-10-13 16:28:30.250 287 12728.77 38.45 54792.35 88888.00 2012-10-13 16:28:30.375 287 12728.80 38.48 54792.28 88888.00 2012-10-13 16:28:30.500 287 12728.85 38.50 54792.22 88888.00 2012-10-13 16:28:30.625 287 12728.80 38.52 54792.20 88888.00 2012-10-13 16:28:30.750 287 12728.83 38.50 54792.18 88888.00 2012-10-13 16:28:30.875 287 12728.80 38.48 54792.12 88888.00 2012-10-13 16:28:31.000 287 12728.83 38.50 54792.12 88888.00 2012-10-13 16:28:31.125 287 12728.83 38.52 54792.12 88888.00 2012-10-13 16:28:31.250 287 12728.80 38.50 54792.15 88888.00 2012-10-13 16:28:31.375 287 12728.75 38.48 54792.20 88888.00 2012-10-13 16:28:31.500 287 12728.73 38.48 54792.28 88888.00 2012-10-13 16:28:31.625 287 12728.75 38.50 54792.25 88888.00 2012-10-13 16:28:31.750 287 12728.73 38.52 54792.25 88888.00 2012-10-13 16:28:31.875 287 12728.67 38.50 54792.28 88888.00 2012-10-13 16:28:32.000 287 12728.65 38.50 54792.25 88888.00 2012-10-13 16:28:32.125 287 12728.67 38.50 54792.25 88888.00 2012-10-13 16:28:32.250 287 12728.70 38.48 54792.28 88888.00 2012-10-13 16:28:32.375 287 12728.75 38.50 54792.28 88888.00 2012-10-13 16:28:32.500 287 12728.77 38.52 54792.28 88888.00 2012-10-13 16:28:32.625 287 12728.73 38.52 54792.25 88888.00 2012-10-13 16:28:32.750 287 12728.70 38.55 54792.22 88888.00 2012-10-13 16:28:32.875 287 12728.70 38.55 54792.22 88888.00 2012-10-13 16:28:33.000 287 12728.70 38.52 54792.20 88888.00 2012-10-13 16:28:33.125 287 12728.73 38.52 54792.20 88888.00 2012-10-13 16:28:33.250 287 12728.70 38.50 54792.10 88888.00 2012-10-13 16:28:33.375 287 12728.73 38.52 54792.03 88888.00 2012-10-13 16:28:33.500 287 12728.75 38.58 54791.97 88888.00 2012-10-13 16:28:33.625 287 12728.88 38.55 54791.95 88888.00 2012-10-13 16:28:33.750 287 12728.88 38.55 54791.93 88888.00 2012-10-13 16:28:33.875 287 12728.83 38.52 54791.93 88888.00 2012-10-13 16:28:34.000 287 12728.85 38.52 54791.88 88888.00 2012-10-13 16:28:34.125 287 12728.90 38.55 54791.85 88888.00 2012-10-13 16:28:34.250 287 12728.88 38.52 54791.93 88888.00 2012-10-13 16:28:34.375 287 12728.80 38.55 54791.97 88888.00 2012-10-13 16:28:34.500 287 12728.77 38.55 54792.00 88888.00 2012-10-13 16:28:34.625 287 12728.75 38.55 54792.05 88888.00 2012-10-13 16:28:34.750 287 12728.73 38.52 54792.05 88888.00 2012-10-13 16:28:34.875 287 12728.73 38.50 54792.03 88888.00 2012-10-13 16:28:35.000 287 12728.73 38.52 54792.03 88888.00 2012-10-13 16:28:35.125 287 12728.73 38.55 54792.03 88888.00 2012-10-13 16:28:35.250 287 12728.73 38.50 54792.00 88888.00 2012-10-13 16:28:35.375 287 12728.77 38.55 54792.00 88888.00 2012-10-13 16:28:35.500 287 12728.77 38.55 54792.00 88888.00 2012-10-13 16:28:35.625 287 12728.77 38.52 54791.95 88888.00 2012-10-13 16:28:35.750 287 12728.75 38.55 54791.95 88888.00 2012-10-13 16:28:35.875 287 12728.73 38.50 54791.95 88888.00 2012-10-13 16:28:36.000 287 12728.73 38.50 54791.95 88888.00 2012-10-13 16:28:36.125 287 12728.75 38.50 54791.93 88888.00 2012-10-13 16:28:36.250 287 12728.75 38.48 54791.85 88888.00 2012-10-13 16:28:36.375 287 12728.80 38.50 54791.78 88888.00 2012-10-13 16:28:36.500 287 12728.83 38.52 54791.70 88888.00 2012-10-13 16:28:36.625 287 12728.83 38.52 54791.65 88888.00 2012-10-13 16:28:36.750 287 12728.83 38.52 54791.62 88888.00 2012-10-13 16:28:36.875 287 12728.83 38.52 54791.60 88888.00 2012-10-13 16:28:37.000 287 12728.80 38.52 54791.60 88888.00 2012-10-13 16:28:37.125 287 12728.77 38.52 54791.60 88888.00 2012-10-13 16:28:37.250 287 12728.73 38.50 54791.65 88888.00 2012-10-13 16:28:37.375 287 12728.77 38.50 54791.68 88888.00 2012-10-13 16:28:37.500 287 12728.73 38.48 54791.75 88888.00 2012-10-13 16:28:37.625 287 12728.70 38.48 54791.78 88888.00 2012-10-13 16:28:37.750 287 12728.70 38.48 54791.78 88888.00 2012-10-13 16:28:37.875 287 12728.70 38.45 54791.75 88888.00 2012-10-13 16:28:38.000 287 12728.70 38.42 54791.72 88888.00 2012-10-13 16:28:38.125 287 12728.73 38.45 54791.75 88888.00 2012-10-13 16:28:38.250 287 12728.75 38.45 54791.75 88888.00 2012-10-13 16:28:38.375 287 12728.77 38.42 54791.70 88888.00 2012-10-13 16:28:38.500 287 12728.75 38.42 54791.72 88888.00 2012-10-13 16:28:38.625 287 12728.75 38.42 54791.72 88888.00 2012-10-13 16:28:38.750 287 12728.73 38.42 54791.68 88888.00 2012-10-13 16:28:38.875 287 12728.73 38.45 54791.68 88888.00 2012-10-13 16:28:39.000 287 12728.77 38.45 54791.68 88888.00 2012-10-13 16:28:39.125 287 12728.77 38.42 54791.65 88888.00 2012-10-13 16:28:39.250 287 12728.75 38.42 54791.60 88888.00 2012-10-13 16:28:39.375 287 12728.83 38.45 54791.47 88888.00 2012-10-13 16:28:39.500 287 12728.85 38.45 54791.43 88888.00 2012-10-13 16:28:39.625 287 12728.80 38.45 54791.40 88888.00 2012-10-13 16:28:39.750 287 12728.80 38.45 54791.38 88888.00 2012-10-13 16:28:39.875 287 12728.83 38.45 54791.35 88888.00 2012-10-13 16:28:40.000 287 12728.80 38.42 54791.38 88888.00 2012-10-13 16:28:40.125 287 12728.80 38.42 54791.35 88888.00 2012-10-13 16:28:40.250 287 12728.77 38.40 54791.40 88888.00 2012-10-13 16:28:40.375 287 12728.83 38.42 54791.45 88888.00 2012-10-13 16:28:40.500 287 12728.85 38.42 54791.50 88888.00 2012-10-13 16:28:40.625 287 12728.83 38.40 54791.53 88888.00 2012-10-13 16:28:40.750 287 12728.77 38.42 54791.50 88888.00 2012-10-13 16:28:40.875 287 12728.75 38.40 54791.50 88888.00 2012-10-13 16:28:41.000 287 12728.77 38.40 54791.50 88888.00 2012-10-13 16:28:41.125 287 12728.80 38.42 54791.50 88888.00 2012-10-13 16:28:41.250 287 12728.77 38.40 54791.47 88888.00 2012-10-13 16:28:41.375 287 12728.83 38.40 54791.50 88888.00 2012-10-13 16:28:41.500 287 12728.80 38.40 54791.45 88888.00 2012-10-13 16:28:41.625 287 12728.83 38.40 54791.45 88888.00 2012-10-13 16:28:41.750 287 12728.85 38.40 54791.45 88888.00 2012-10-13 16:28:41.875 287 12728.83 38.38 54791.45 88888.00 2012-10-13 16:28:42.000 287 12728.88 38.38 54791.40 88888.00 2012-10-13 16:28:42.125 287 12728.90 38.38 54791.38 88888.00 2012-10-13 16:28:42.250 287 12728.85 38.35 54791.32 88888.00 2012-10-13 16:28:42.375 287 12728.92 38.40 54791.28 88888.00 2012-10-13 16:28:42.500 287 12728.98 38.38 54791.22 88888.00 2012-10-13 16:28:42.625 287 12729.05 38.38 54791.15 88888.00 2012-10-13 16:28:42.750 287 12729.05 38.38 54791.15 88888.00 2012-10-13 16:28:42.875 287 12728.98 38.38 54791.12 88888.00 2012-10-13 16:28:43.000 287 12728.92 38.35 54791.10 88888.00 2012-10-13 16:28:43.125 287 12728.92 38.35 54791.10 88888.00 2012-10-13 16:28:43.250 287 12728.90 38.33 54791.18 88888.00 2012-10-13 16:28:43.375 287 12728.90 38.33 54791.22 88888.00 2012-10-13 16:28:43.500 287 12728.85 38.30 54791.25 88888.00 2012-10-13 16:28:43.625 287 12728.88 38.30 54791.25 88888.00 2012-10-13 16:28:43.750 287 12728.92 38.30 54791.25 88888.00 2012-10-13 16:28:43.875 287 12728.92 38.30 54791.25 88888.00 2012-10-13 16:28:44.000 287 12728.95 38.33 54791.25 88888.00 2012-10-13 16:28:44.125 287 12728.98 38.33 54791.25 88888.00 2012-10-13 16:28:44.250 287 12728.90 38.27 54791.25 88888.00 2012-10-13 16:28:44.375 287 12728.88 38.25 54791.25 88888.00 2012-10-13 16:28:44.500 287 12728.85 38.25 54791.25 88888.00 2012-10-13 16:28:44.625 287 12728.88 38.27 54791.25 88888.00 2012-10-13 16:28:44.750 287 12728.85 38.25 54791.28 88888.00 2012-10-13 16:28:44.875 287 12728.85 38.25 54791.28 88888.00 2012-10-13 16:28:45.000 287 12728.88 38.23 54791.22 88888.00 2012-10-13 16:28:45.125 287 12728.90 38.23 54791.22 88888.00 2012-10-13 16:28:45.250 287 12728.98 38.20 54791.15 88888.00 2012-10-13 16:28:45.375 287 12729.05 38.23 54791.07 88888.00 2012-10-13 16:28:45.500 287 12729.00 38.23 54791.03 88888.00 2012-10-13 16:28:45.625 287 12729.02 38.20 54791.00 88888.00 2012-10-13 16:28:45.750 287 12729.02 38.23 54790.97 88888.00 2012-10-13 16:28:45.875 287 12729.05 38.20 54790.97 88888.00 2012-10-13 16:28:46.000 287 12729.02 38.20 54790.97 88888.00 2012-10-13 16:28:46.125 287 12729.00 38.20 54791.00 88888.00 2012-10-13 16:28:46.250 287 12728.90 38.15 54791.03 88888.00 2012-10-13 16:28:46.375 287 12728.92 38.12 54791.05 88888.00 2012-10-13 16:28:46.500 287 12728.92 38.08 54791.10 88888.00 2012-10-13 16:28:46.625 287 12728.85 38.10 54791.15 88888.00 2012-10-13 16:28:46.750 287 12728.85 38.12 54791.15 88888.00 2012-10-13 16:28:46.875 287 12728.88 38.10 54791.15 88888.00 2012-10-13 16:28:47.000 287 12728.88 38.08 54791.12 88888.00 2012-10-13 16:28:47.125 287 12728.85 38.08 54791.15 88888.00 2012-10-13 16:28:47.250 287 12728.83 38.05 54791.15 88888.00 2012-10-13 16:28:47.375 287 12728.83 38.08 54791.12 88888.00 2012-10-13 16:28:47.500 287 12728.85 38.08 54791.15 88888.00 2012-10-13 16:28:47.625 287 12728.83 38.08 54791.15 88888.00 2012-10-13 16:28:47.750 287 12728.80 38.08 54791.15 88888.00 2012-10-13 16:28:47.875 287 12728.83 38.05 54791.15 88888.00 2012-10-13 16:28:48.000 287 12728.88 38.05 54791.15 88888.00 2012-10-13 16:28:48.125 287 12728.83 38.02 54791.12 88888.00 2012-10-13 16:28:48.250 287 12728.80 38.00 54791.05 88888.00 2012-10-13 16:28:48.375 287 12728.90 38.02 54791.00 88888.00 2012-10-13 16:28:48.500 287 12728.88 38.02 54790.93 88888.00 2012-10-13 16:28:48.625 287 12728.80 38.00 54790.90 88888.00 2012-10-13 16:28:48.750 287 12728.80 38.00 54790.88 88888.00 2012-10-13 16:28:48.875 287 12728.85 37.98 54790.88 88888.00 2012-10-13 16:28:49.000 287 12728.90 37.95 54790.85 88888.00 2012-10-13 16:28:49.125 287 12728.90 37.98 54790.88 88888.00 2012-10-13 16:28:49.250 287 12728.83 37.95 54790.95 88888.00 2012-10-13 16:28:49.375 287 12728.83 37.95 54791.00 88888.00 2012-10-13 16:28:49.500 287 12728.80 37.92 54791.03 88888.00 2012-10-13 16:28:49.625 287 12728.77 37.90 54791.05 88888.00 2012-10-13 16:28:49.750 287 12728.73 37.88 54791.07 88888.00 2012-10-13 16:28:49.875 287 12728.70 37.88 54791.07 88888.00 2012-10-13 16:28:50.000 287 12728.75 37.88 54791.05 88888.00 2012-10-13 16:28:50.125 287 12728.80 37.88 54791.07 88888.00 2012-10-13 16:28:50.250 287 12728.70 37.83 54791.07 88888.00 2012-10-13 16:28:50.375 287 12728.65 37.83 54791.05 88888.00 2012-10-13 16:28:50.500 287 12728.60 37.80 54791.07 88888.00 2012-10-13 16:28:50.625 287 12728.70 37.83 54791.05 88888.00 2012-10-13 16:28:50.750 287 12728.75 37.83 54791.05 88888.00 2012-10-13 16:28:50.875 287 12728.73 37.83 54791.05 88888.00 2012-10-13 16:28:51.000 287 12728.67 37.83 54791.05 88888.00 2012-10-13 16:28:51.125 287 12728.67 37.77 54791.05 88888.00 2012-10-13 16:28:51.250 287 12728.62 37.77 54790.97 88888.00 2012-10-13 16:28:51.375 287 12728.70 37.80 54790.93 88888.00 2012-10-13 16:28:51.500 287 12728.70 37.80 54790.88 88888.00 2012-10-13 16:28:51.625 287 12728.70 37.77 54790.82 88888.00 2012-10-13 16:28:51.750 287 12728.67 37.80 54790.82 88888.00 2012-10-13 16:28:51.875 287 12728.70 37.75 54790.82 88888.00 2012-10-13 16:28:52.000 287 12728.75 37.73 54790.80 88888.00 2012-10-13 16:28:52.125 287 12728.73 37.73 54790.80 88888.00 2012-10-13 16:28:52.250 287 12728.73 37.73 54790.88 88888.00 2012-10-13 16:28:52.375 287 12728.73 37.70 54790.95 88888.00 2012-10-13 16:28:52.500 287 12728.70 37.67 54790.97 88888.00 2012-10-13 16:28:52.625 287 12728.70 37.65 54791.00 88888.00 2012-10-13 16:28:52.750 287 12728.70 37.65 54791.03 88888.00 2012-10-13 16:28:52.875 287 12728.65 37.60 54791.03 88888.00 2012-10-13 16:28:53.000 287 12728.55 37.60 54791.00 88888.00 2012-10-13 16:28:53.125 287 12728.45 37.60 54791.00 88888.00 2012-10-13 16:28:53.250 287 12728.38 37.58 54791.05 88888.00 2012-10-13 16:28:53.375 287 12728.38 37.58 54791.03 88888.00 2012-10-13 16:28:53.500 287 12728.42 37.55 54791.03 88888.00 2012-10-13 16:28:53.625 287 12728.45 37.58 54791.00 88888.00 2012-10-13 16:28:53.750 287 12728.50 37.55 54791.00 88888.00 2012-10-13 16:28:53.875 287 12728.50 37.55 54791.00 88888.00 2012-10-13 16:28:54.000 287 12728.45 37.52 54791.03 88888.00 2012-10-13 16:28:54.125 287 12728.38 37.50 54791.03 88888.00 2012-10-13 16:28:54.250 287 12728.38 37.48 54790.95 88888.00 2012-10-13 16:28:54.375 287 12728.40 37.52 54790.88 88888.00 2012-10-13 16:28:54.500 287 12728.42 37.52 54790.82 88888.00 2012-10-13 16:28:54.625 287 12728.33 37.52 54790.82 88888.00 2012-10-13 16:28:54.750 287 12728.25 37.52 54790.80 88888.00 2012-10-13 16:28:54.875 287 12728.25 37.52 54790.80 88888.00 2012-10-13 16:28:55.000 287 12728.23 37.52 54790.78 88888.00 2012-10-13 16:28:55.125 287 12728.23 37.52 54790.80 88888.00 2012-10-13 16:28:55.250 287 12728.17 37.48 54790.85 88888.00 2012-10-13 16:28:55.375 287 12728.12 37.48 54790.90 88888.00 2012-10-13 16:28:55.500 287 12728.08 37.48 54790.95 88888.00 2012-10-13 16:28:55.625 287 12728.08 37.45 54791.00 88888.00 2012-10-13 16:28:55.750 287 12728.05 37.45 54791.05 88888.00 2012-10-13 16:28:55.875 287 12728.02 37.40 54791.05 88888.00 2012-10-13 16:28:56.000 287 12728.02 37.40 54791.05 88888.00 2012-10-13 16:28:56.125 287 12727.98 37.40 54791.07 88888.00 2012-10-13 16:28:56.250 287 12727.98 37.38 54791.07 88888.00 2012-10-13 16:28:56.375 287 12728.00 37.40 54791.07 88888.00 2012-10-13 16:28:56.500 287 12727.98 37.38 54791.07 88888.00 2012-10-13 16:28:56.625 287 12727.92 37.35 54791.10 88888.00 2012-10-13 16:28:56.750 287 12727.92 37.35 54791.07 88888.00 2012-10-13 16:28:56.875 287 12727.88 37.33 54791.10 88888.00 2012-10-13 16:28:57.000 287 12727.85 37.33 54791.07 88888.00 2012-10-13 16:28:57.125 287 12727.85 37.27 54791.07 88888.00 2012-10-13 16:28:57.250 287 12727.85 37.27 54791.05 88888.00 2012-10-13 16:28:57.375 287 12727.90 37.30 54790.97 88888.00 2012-10-13 16:28:57.500 287 12727.88 37.30 54790.90 88888.00 2012-10-13 16:28:57.625 287 12727.80 37.27 54790.88 88888.00 2012-10-13 16:28:57.750 287 12727.75 37.27 54790.85 88888.00 2012-10-13 16:28:57.875 287 12727.73 37.27 54790.85 88888.00 2012-10-13 16:28:58.000 287 12727.70 37.25 54790.82 88888.00 2012-10-13 16:28:58.125 287 12727.70 37.25 54790.85 88888.00 2012-10-13 16:28:58.250 287 12727.65 37.25 54790.90 88888.00 2012-10-13 16:28:58.375 287 12727.62 37.23 54790.93 88888.00 2012-10-13 16:28:58.500 287 12727.65 37.20 54791.03 88888.00 2012-10-13 16:28:58.625 287 12727.65 37.17 54791.05 88888.00 2012-10-13 16:28:58.750 287 12727.60 37.15 54791.05 88888.00 2012-10-13 16:28:58.875 287 12727.62 37.12 54791.07 88888.00 2012-10-13 16:28:59.000 287 12727.60 37.15 54791.05 88888.00 2012-10-13 16:28:59.125 287 12727.58 37.12 54791.07 88888.00 2012-10-13 16:28:59.250 287 12727.48 37.08 54791.07 88888.00 2012-10-13 16:28:59.375 287 12727.50 37.08 54791.10 88888.00 2012-10-13 16:28:59.500 287 12727.45 37.10 54791.10 88888.00 2012-10-13 16:28:59.625 287 12727.33 37.10 54791.10 88888.00 2012-10-13 16:28:59.750 287 12727.33 37.08 54791.10 88888.00 2012-10-13 16:28:59.875 287 12727.33 37.08 54791.10 88888.00 2012-10-13 16:29:00.000 287 12727.33 37.08 54791.07 88888.00 2012-10-13 16:29:00.125 287 12727.27 37.05 54791.10 88888.00 2012-10-13 16:29:00.250 287 12727.23 37.00 54791.05 88888.00 2012-10-13 16:29:00.375 287 12727.30 37.02 54791.00 88888.00 2012-10-13 16:29:00.500 287 12727.30 37.02 54790.90 88888.00 2012-10-13 16:29:00.625 287 12727.23 37.00 54790.88 88888.00 2012-10-13 16:29:00.750 287 12727.17 36.98 54790.88 88888.00 2012-10-13 16:29:00.875 287 12727.15 36.98 54790.85 88888.00 2012-10-13 16:29:01.000 287 12727.10 36.95 54790.85 88888.00 2012-10-13 16:29:01.125 287 12727.05 36.95 54790.88 88888.00 2012-10-13 16:29:01.250 287 12727.00 36.95 54791.00 88888.00 2012-10-13 16:29:01.375 287 12727.02 36.95 54791.05 88888.00 2012-10-13 16:29:01.500 287 12726.95 36.92 54791.07 88888.00 2012-10-13 16:29:01.625 287 12726.98 36.88 54791.10 88888.00 2012-10-13 16:29:01.750 287 12726.98 36.88 54791.10 88888.00 2012-10-13 16:29:01.875 287 12726.85 36.88 54791.12 88888.00 2012-10-13 16:29:02.000 287 12726.77 36.85 54791.12 88888.00 2012-10-13 16:29:02.125 287 12726.83 36.85 54791.12 88888.00 2012-10-13 16:29:02.250 287 12726.80 36.83 54791.12 88888.00 2012-10-13 16:29:02.375 287 12726.80 36.83 54791.12 88888.00 2012-10-13 16:29:02.500 287 12726.77 36.83 54791.15 88888.00 2012-10-13 16:29:02.625 287 12726.77 36.83 54791.18 88888.00 2012-10-13 16:29:02.750 287 12726.70 36.83 54791.15 88888.00 2012-10-13 16:29:02.875 287 12726.73 36.80 54791.15 88888.00 2012-10-13 16:29:03.000 287 12726.75 36.77 54791.18 88888.00 2012-10-13 16:29:03.125 287 12726.70 36.77 54791.15 88888.00 2012-10-13 16:29:03.250 287 12726.65 36.75 54791.07 88888.00 2012-10-13 16:29:03.375 287 12726.67 36.75 54791.03 88888.00 2012-10-13 16:29:03.500 287 12726.67 36.75 54790.95 88888.00 2012-10-13 16:29:03.625 287 12726.58 36.75 54790.93 88888.00 2012-10-13 16:29:03.750 287 12726.55 36.75 54790.90 88888.00 2012-10-13 16:29:03.875 287 12726.55 36.75 54790.88 88888.00 2012-10-13 16:29:04.000 287 12726.48 36.73 54790.88 88888.00 2012-10-13 16:29:04.125 287 12726.50 36.75 54790.93 88888.00 2012-10-13 16:29:04.250 287 12726.50 36.75 54791.00 88888.00 2012-10-13 16:29:04.375 287 12726.48 36.73 54791.05 88888.00 2012-10-13 16:29:04.500 287 12726.40 36.70 54791.10 88888.00 2012-10-13 16:29:04.625 287 12726.45 36.67 54791.15 88888.00 2012-10-13 16:29:04.750 287 12726.48 36.65 54791.15 88888.00 2012-10-13 16:29:04.875 287 12726.40 36.65 54791.12 88888.00 2012-10-13 16:29:05.000 287 12726.35 36.62 54791.12 88888.00 2012-10-13 16:29:05.125 287 12726.30 36.62 54791.15 88888.00 2012-10-13 16:29:05.250 287 12726.25 36.60 54791.12 88888.00 2012-10-13 16:29:05.375 287 12726.30 36.60 54791.12 88888.00 2012-10-13 16:29:05.500 287 12726.33 36.60 54791.10 88888.00 2012-10-13 16:29:05.625 287 12726.27 36.60 54791.12 88888.00 2012-10-13 16:29:05.750 287 12726.27 36.58 54791.10 88888.00 2012-10-13 16:29:05.875 287 12726.30 36.58 54791.12 88888.00 2012-10-13 16:29:06.000 287 12726.25 36.58 54791.10 88888.00 2012-10-13 16:29:06.125 287 12726.27 36.55 54791.10 88888.00 2012-10-13 16:29:06.250 287 12726.17 36.50 54791.05 88888.00 2012-10-13 16:29:06.375 287 12726.20 36.50 54791.00 88888.00 2012-10-13 16:29:06.500 287 12726.17 36.52 54790.93 88888.00 2012-10-13 16:29:06.625 287 12726.20 36.52 54790.88 88888.00 2012-10-13 16:29:06.750 287 12726.20 36.52 54790.85 88888.00 2012-10-13 16:29:06.875 287 12726.15 36.50 54790.85 88888.00 2012-10-13 16:29:07.000 287 12726.12 36.50 54790.85 88888.00 2012-10-13 16:29:07.125 287 12726.12 36.48 54790.88 88888.00 2012-10-13 16:29:07.250 287 12726.02 36.48 54790.95 88888.00 2012-10-13 16:29:07.375 287 12726.05 36.45 54791.03 88888.00 2012-10-13 16:29:07.500 287 12726.02 36.42 54791.07 88888.00 2012-10-13 16:29:07.625 287 12726.00 36.42 54791.07 88888.00 2012-10-13 16:29:07.750 287 12726.00 36.40 54791.10 88888.00 2012-10-13 16:29:07.875 287 12725.95 36.42 54791.10 88888.00 2012-10-13 16:29:08.000 287 12725.95 36.42 54791.10 88888.00 2012-10-13 16:29:08.125 287 12726.00 36.40 54791.12 88888.00 2012-10-13 16:29:08.250 287 12725.95 36.40 54791.10 88888.00 2012-10-13 16:29:08.375 287 12725.98 36.38 54791.10 88888.00 2012-10-13 16:29:08.500 287 12725.98 36.38 54791.10 88888.00 2012-10-13 16:29:08.625 287 12725.88 36.38 54791.10 88888.00 2012-10-13 16:29:08.750 287 12725.88 36.33 54791.07 88888.00 2012-10-13 16:29:08.875 287 12725.88 36.35 54791.07 88888.00 2012-10-13 16:29:09.000 287 12725.90 36.33 54791.05 88888.00 2012-10-13 16:29:09.125 287 12725.85 36.27 54791.05 88888.00 2012-10-13 16:29:09.250 287 12725.85 36.23 54791.00 88888.00 2012-10-13 16:29:09.375 287 12725.95 36.25 54790.93 88888.00 2012-10-13 16:29:09.500 287 12725.98 36.27 54790.88 88888.00 2012-10-13 16:29:09.625 287 12726.02 36.25 54790.85 88888.00 2012-10-13 16:29:09.750 287 12725.98 36.23 54790.82 88888.00 2012-10-13 16:29:09.875 287 12725.95 36.20 54790.82 88888.00 2012-10-13 16:29:10.000 287 12725.85 36.17 54790.80 88888.00 2012-10-13 16:29:10.125 287 12725.80 36.17 54790.78 88888.00 2012-10-13 16:29:10.250 287 12725.77 36.17 54790.85 88888.00 2012-10-13 16:29:10.375 287 12725.85 36.17 54790.95 88888.00 2012-10-13 16:29:10.500 287 12725.85 36.12 54791.00 88888.00 2012-10-13 16:29:10.625 287 12725.80 36.10 54791.00 88888.00 2012-10-13 16:29:10.750 287 12725.70 36.10 54791.00 88888.00 2012-10-13 16:29:10.875 287 12725.65 36.08 54791.03 88888.00 2012-10-13 16:29:11.000 287 12725.65 36.05 54791.03 88888.00 2012-10-13 16:29:11.125 287 12725.70 36.05 54791.05 88888.00 2012-10-13 16:29:11.250 287 12725.70 36.05 54791.07 88888.00 2012-10-13 16:29:11.375 287 12725.73 36.05 54791.03 88888.00 2012-10-13 16:29:11.500 287 12725.67 36.05 54791.05 88888.00 2012-10-13 16:29:11.625 287 12725.62 36.05 54791.07 88888.00 2012-10-13 16:29:11.750 287 12725.65 36.02 54791.03 88888.00 2012-10-13 16:29:11.875 287 12725.65 36.02 54791.03 88888.00 2012-10-13 16:29:12.000 287 12725.60 36.00 54791.05 88888.00 2012-10-13 16:29:12.125 287 12725.60 35.98 54791.05 88888.00 2012-10-13 16:29:12.250 287 12725.60 35.98 54791.00 88888.00 2012-10-13 16:29:12.375 287 12725.65 35.95 54790.93 88888.00 2012-10-13 16:29:12.500 287 12725.65 35.98 54790.85 88888.00 2012-10-13 16:29:12.625 287 12725.60 35.95 54790.82 88888.00 2012-10-13 16:29:12.750 287 12725.58 35.95 54790.82 88888.00 2012-10-13 16:29:12.875 287 12725.55 35.95 54790.82 88888.00 2012-10-13 16:29:13.000 287 12725.50 35.95 54790.82 88888.00 2012-10-13 16:29:13.125 287 12725.48 35.95 54790.82 88888.00 2012-10-13 16:29:13.250 287 12725.42 35.92 54790.88 88888.00 2012-10-13 16:29:13.375 287 12725.45 35.92 54790.95 88888.00 2012-10-13 16:29:13.500 287 12725.40 35.90 54790.95 88888.00 2012-10-13 16:29:13.625 287 12725.30 35.88 54790.97 88888.00 2012-10-13 16:29:13.750 287 12725.25 35.85 54791.03 88888.00 2012-10-13 16:29:13.875 287 12725.25 35.88 54791.03 88888.00 2012-10-13 16:29:14.000 287 12725.27 35.85 54791.05 88888.00 2012-10-13 16:29:14.125 287 12725.27 35.83 54791.05 88888.00 2012-10-13 16:29:14.250 287 12725.23 35.83 54791.03 88888.00 2012-10-13 16:29:14.375 287 12725.27 35.85 54791.05 88888.00 2012-10-13 16:29:14.500 287 12725.27 35.85 54791.05 88888.00 2012-10-13 16:29:14.625 287 12725.23 35.85 54791.00 88888.00 2012-10-13 16:29:14.750 287 12725.17 35.83 54791.03 88888.00 2012-10-13 16:29:14.875 287 12725.15 35.80 54791.03 88888.00 2012-10-13 16:29:15.000 287 12725.15 35.77 54791.00 88888.00 2012-10-13 16:29:15.125 287 12725.17 35.77 54791.03 88888.00 2012-10-13 16:29:15.250 287 12725.12 35.75 54790.93 88888.00 2012-10-13 16:29:15.375 287 12725.12 35.75 54790.88 88888.00 2012-10-13 16:29:15.500 287 12725.10 35.75 54790.82 88888.00 2012-10-13 16:29:15.625 287 12725.08 35.75 54790.78 88888.00 2012-10-13 16:29:15.750 287 12725.10 35.75 54790.75 88888.00 2012-10-13 16:29:15.875 287 12725.12 35.73 54790.75 88888.00 2012-10-13 16:29:16.000 287 12725.17 35.73 54790.75 88888.00 2012-10-13 16:29:16.125 287 12725.17 35.73 54790.72 88888.00 2012-10-13 16:29:16.250 287 12725.15 35.73 54790.80 88888.00 2012-10-13 16:29:16.375 287 12725.17 35.73 54790.90 88888.00 2012-10-13 16:29:16.500 287 12725.05 35.67 54790.95 88888.00 2012-10-13 16:29:16.625 287 12724.92 35.65 54790.95 88888.00 2012-10-13 16:29:16.750 287 12724.90 35.62 54790.95 88888.00 2012-10-13 16:29:16.875 287 12724.92 35.62 54790.97 88888.00 2012-10-13 16:29:17.000 287 12724.90 35.60 54790.95 88888.00 2012-10-13 16:29:17.125 287 12724.85 35.60 54791.00 88888.00 2012-10-13 16:29:17.250 287 12724.85 35.58 54791.00 88888.00 2012-10-13 16:29:17.375 287 12724.90 35.58 54791.03 88888.00 2012-10-13 16:29:17.500 287 12724.88 35.55 54791.03 88888.00 2012-10-13 16:29:17.625 287 12724.80 35.50 54790.97 88888.00 2012-10-13 16:29:17.750 287 12724.80 35.50 54790.97 88888.00 2012-10-13 16:29:17.875 287 12724.80 35.52 54791.00 88888.00 2012-10-13 16:29:18.000 287 12724.77 35.48 54790.97 88888.00 2012-10-13 16:29:18.125 287 12724.67 35.42 54790.97 88888.00 2012-10-13 16:29:18.250 287 12724.60 35.40 54790.93 88888.00 2012-10-13 16:29:18.375 287 12724.67 35.40 54790.88 88888.00 2012-10-13 16:29:18.500 287 12724.70 35.42 54790.80 88888.00 2012-10-13 16:29:18.625 287 12724.67 35.40 54790.78 88888.00 2012-10-13 16:29:18.750 287 12724.65 35.38 54790.75 88888.00 2012-10-13 16:29:18.875 287 12724.62 35.35 54790.75 88888.00 2012-10-13 16:29:19.000 287 12724.62 35.35 54790.75 88888.00 2012-10-13 16:29:19.125 287 12724.62 35.38 54790.75 88888.00 2012-10-13 16:29:19.250 287 12724.58 35.38 54790.82 88888.00 2012-10-13 16:29:19.375 287 12724.52 35.33 54790.88 88888.00 2012-10-13 16:29:19.500 287 12724.48 35.27 54790.93 88888.00 2012-10-13 16:29:19.625 287 12724.48 35.27 54790.97 88888.00 2012-10-13 16:29:19.750 287 12724.45 35.25 54791.00 88888.00 2012-10-13 16:29:19.875 287 12724.40 35.25 54790.97 88888.00 2012-10-13 16:29:20.000 287 12724.38 35.23 54790.97 88888.00 2012-10-13 16:29:20.125 287 12724.33 35.25 54791.00 88888.00 2012-10-13 16:29:20.250 287 12724.30 35.23 54791.00 88888.00 2012-10-13 16:29:20.375 287 12724.33 35.25 54791.00 88888.00 2012-10-13 16:29:20.500 287 12724.27 35.23 54791.00 88888.00 2012-10-13 16:29:20.625 287 12724.25 35.20 54791.00 88888.00 2012-10-13 16:29:20.750 287 12724.17 35.20 54790.97 88888.00 2012-10-13 16:29:20.875 287 12724.12 35.20 54791.00 88888.00 2012-10-13 16:29:21.000 287 12724.12 35.17 54790.97 88888.00 2012-10-13 16:29:21.125 287 12724.12 35.17 54790.97 88888.00 2012-10-13 16:29:21.250 287 12724.08 35.15 54790.90 88888.00 2012-10-13 16:29:21.375 287 12724.10 35.15 54790.82 88888.00 2012-10-13 16:29:21.500 287 12724.10 35.15 54790.80 88888.00 2012-10-13 16:29:21.625 287 12724.12 35.15 54790.78 88888.00 2012-10-13 16:29:21.750 287 12724.10 35.15 54790.75 88888.00 2012-10-13 16:29:21.875 287 12724.05 35.12 54790.75 88888.00 2012-10-13 16:29:22.000 287 12724.02 35.12 54790.72 88888.00 2012-10-13 16:29:22.125 287 12724.02 35.12 54790.72 88888.00 2012-10-13 16:29:22.250 287 12723.98 35.12 54790.80 88888.00 2012-10-13 16:29:22.375 287 12723.98 35.12 54790.88 88888.00 2012-10-13 16:29:22.500 287 12723.92 35.10 54790.95 88888.00 2012-10-13 16:29:22.625 287 12723.85 35.08 54790.95 88888.00 2012-10-13 16:29:22.750 287 12723.75 35.10 54790.95 88888.00 2012-10-13 16:29:22.875 287 12723.75 35.10 54791.00 88888.00 2012-10-13 16:29:23.000 287 12723.70 35.10 54790.97 88888.00 2012-10-13 16:29:23.125 287 12723.73 35.10 54790.97 88888.00 2012-10-13 16:29:23.250 287 12723.67 35.10 54791.00 88888.00 2012-10-13 16:29:23.375 287 12723.70 35.12 54790.97 88888.00 2012-10-13 16:29:23.500 287 12723.73 35.10 54790.95 88888.00 2012-10-13 16:29:23.625 287 12723.67 35.05 54790.95 88888.00 2012-10-13 16:29:23.750 287 12723.62 35.08 54790.95 88888.00 2012-10-13 16:29:23.875 287 12723.55 35.08 54790.95 88888.00 2012-10-13 16:29:24.000 287 12723.52 35.08 54790.97 88888.00 2012-10-13 16:29:24.125 287 12723.52 35.05 54790.95 88888.00 2012-10-13 16:29:24.250 287 12723.52 35.02 54790.82 88888.00 2012-10-13 16:29:24.375 287 12723.50 35.02 54790.80 88888.00 2012-10-13 16:29:24.500 287 12723.52 35.08 54790.72 88888.00 2012-10-13 16:29:24.625 287 12723.50 35.08 54790.68 88888.00 2012-10-13 16:29:24.750 287 12723.48 35.08 54790.68 88888.00 2012-10-13 16:29:24.875 287 12723.48 35.05 54790.65 88888.00 2012-10-13 16:29:25.000 287 12723.48 35.05 54790.62 88888.00 2012-10-13 16:29:25.125 287 12723.45 35.02 54790.65 88888.00 2012-10-13 16:29:25.250 287 12723.33 35.02 54790.72 88888.00 2012-10-13 16:29:25.375 287 12723.30 35.05 54790.78 88888.00 2012-10-13 16:29:25.500 287 12723.27 35.02 54790.82 88888.00 2012-10-13 16:29:25.625 287 12723.27 35.00 54790.85 88888.00 2012-10-13 16:29:25.750 287 12723.27 34.98 54790.85 88888.00 2012-10-13 16:29:25.875 287 12723.25 34.95 54790.85 88888.00 2012-10-13 16:29:26.000 287 12723.23 34.98 54790.88 88888.00 2012-10-13 16:29:26.125 287 12723.20 35.00 54790.88 88888.00 2012-10-13 16:29:26.250 287 12723.15 35.00 54790.90 88888.00 2012-10-13 16:29:26.375 287 12723.15 35.00 54790.88 88888.00 2012-10-13 16:29:26.500 287 12723.12 35.00 54790.85 88888.00 2012-10-13 16:29:26.625 287 12723.08 35.00 54790.85 88888.00 2012-10-13 16:29:26.750 287 12723.02 35.00 54790.88 88888.00 2012-10-13 16:29:26.875 287 12723.08 35.00 54790.85 88888.00 2012-10-13 16:29:27.000 287 12723.10 35.00 54790.82 88888.00 2012-10-13 16:29:27.125 287 12723.08 34.98 54790.82 88888.00 2012-10-13 16:29:27.250 287 12723.10 34.95 54790.80 88888.00 2012-10-13 16:29:27.375 287 12723.12 35.00 54790.72 88888.00 2012-10-13 16:29:27.500 287 12723.12 35.05 54790.65 88888.00 2012-10-13 16:29:27.625 287 12723.05 35.05 54790.60 88888.00 2012-10-13 16:29:27.750 287 12723.02 35.05 54790.57 88888.00 2012-10-13 16:29:27.875 287 12723.08 35.05 54790.53 88888.00 2012-10-13 16:29:28.000 287 12723.02 35.05 54790.53 88888.00 2012-10-13 16:29:28.125 287 12722.98 35.08 54790.55 88888.00 2012-10-13 16:29:28.250 287 12722.90 35.08 54790.62 88888.00 2012-10-13 16:29:28.375 287 12722.80 35.05 54790.65 88888.00 2012-10-13 16:29:28.500 287 12722.75 35.02 54790.70 88888.00 2012-10-13 16:29:28.625 287 12722.77 35.05 54790.72 88888.00 2012-10-13 16:29:28.750 287 12722.75 35.08 54790.75 88888.00 2012-10-13 16:29:28.875 287 12722.75 35.08 54790.75 88888.00 2012-10-13 16:29:29.000 287 12722.70 35.08 54790.72 88888.00 2012-10-13 16:29:29.125 287 12722.62 35.08 54790.75 88888.00 2012-10-13 16:29:29.250 287 12722.58 35.08 54790.78 88888.00 2012-10-13 16:29:29.375 287 12722.62 35.08 54790.75 88888.00 2012-10-13 16:29:29.500 287 12722.60 35.10 54790.72 88888.00 2012-10-13 16:29:29.625 287 12722.58 35.10 54790.72 88888.00 2012-10-13 16:29:29.750 287 12722.58 35.10 54790.72 88888.00 2012-10-13 16:29:29.875 287 12722.55 35.10 54790.70 88888.00 2012-10-13 16:29:30.000 287 12722.48 35.10 54790.68 88888.00 2012-10-13 16:29:30.125 287 12722.48 35.10 54790.70 88888.00 2012-10-13 16:29:30.250 287 12722.50 35.08 54790.62 88888.00 2012-10-13 16:29:30.375 287 12722.55 35.10 54790.50 88888.00 2012-10-13 16:29:30.500 287 12722.58 35.12 54790.43 88888.00 2012-10-13 16:29:30.625 287 12722.60 35.15 54790.40 88888.00 2012-10-13 16:29:30.750 287 12722.58 35.17 54790.38 88888.00 2012-10-13 16:29:30.875 287 12722.58 35.17 54790.38 88888.00 2012-10-13 16:29:31.000 287 12722.60 35.17 54790.38 88888.00 2012-10-13 16:29:31.125 287 12722.52 35.20 54790.38 88888.00 2012-10-13 16:29:31.250 287 12722.45 35.20 54790.40 88888.00 2012-10-13 16:29:31.375 287 12722.50 35.23 54790.45 88888.00 2012-10-13 16:29:31.500 287 12722.48 35.23 54790.50 88888.00 2012-10-13 16:29:31.625 287 12722.40 35.20 54790.50 88888.00 2012-10-13 16:29:31.750 287 12722.33 35.20 54790.53 88888.00 2012-10-13 16:29:31.875 287 12722.27 35.20 54790.53 88888.00 2012-10-13 16:29:32.000 287 12722.27 35.23 54790.53 88888.00 2012-10-13 16:29:32.125 287 12722.23 35.25 54790.53 88888.00 2012-10-13 16:29:32.250 287 12722.15 35.25 54790.53 88888.00 2012-10-13 16:29:32.375 287 12722.15 35.20 54790.47 88888.00 2012-10-13 16:29:32.500 287 12722.17 35.23 54790.47 88888.00 2012-10-13 16:29:32.625 287 12722.20 35.27 54790.50 88888.00 2012-10-13 16:29:32.750 287 12722.15 35.27 54790.50 88888.00 2012-10-13 16:29:32.875 287 12722.20 35.25 54790.47 88888.00 2012-10-13 16:29:33.000 287 12722.23 35.27 54790.47 88888.00 2012-10-13 16:29:33.125 287 12722.17 35.27 54790.47 88888.00 2012-10-13 16:29:33.250 287 12722.12 35.27 54790.38 88888.00 2012-10-13 16:29:33.375 287 12722.20 35.30 54790.32 88888.00 2012-10-13 16:29:33.500 287 12722.17 35.33 54790.25 88888.00 2012-10-13 16:29:33.625 287 12722.10 35.35 54790.20 88888.00 2012-10-13 16:29:33.750 287 12722.15 35.35 54790.18 88888.00 2012-10-13 16:29:33.875 287 12722.20 35.35 54790.15 88888.00 2012-10-13 16:29:34.000 287 12722.23 35.38 54790.12 88888.00 2012-10-13 16:29:34.125 287 12722.17 35.38 54790.12 88888.00 2012-10-13 16:29:34.250 287 12722.10 35.38 54790.18 88888.00 2012-10-13 16:29:34.375 287 12722.05 35.38 54790.22 88888.00 2012-10-13 16:29:34.500 287 12722.08 35.38 54790.28 88888.00 2012-10-13 16:29:34.625 287 12722.10 35.40 54790.30 88888.00 2012-10-13 16:29:34.750 287 12722.08 35.42 54790.32 88888.00 2012-10-13 16:29:34.875 287 12721.98 35.40 54790.35 88888.00 2012-10-13 16:29:35.000 287 12721.95 35.42 54790.32 88888.00 2012-10-13 16:29:35.125 287 12721.95 35.42 54790.32 88888.00 2012-10-13 16:29:35.250 287 12721.92 35.40 54790.32 88888.00 2012-10-13 16:29:35.375 287 12721.92 35.42 54790.30 88888.00 2012-10-13 16:29:35.500 287 12721.95 35.42 54790.30 88888.00 2012-10-13 16:29:35.625 287 12721.92 35.42 54790.28 88888.00 2012-10-13 16:29:35.750 287 12721.83 35.42 54790.28 88888.00 2012-10-13 16:29:35.875 287 12721.80 35.42 54790.25 88888.00 2012-10-13 16:29:36.000 287 12721.90 35.42 54790.22 88888.00 2012-10-13 16:29:36.125 287 12721.95 35.42 54790.22 88888.00 2012-10-13 16:29:36.250 287 12721.95 35.38 54790.15 88888.00 2012-10-13 16:29:36.375 287 12721.95 35.40 54790.03 88888.00 2012-10-13 16:29:36.500 287 12721.92 35.42 54790.00 88888.00 2012-10-13 16:29:36.625 287 12721.92 35.45 54789.95 88888.00 2012-10-13 16:29:36.750 287 12721.88 35.48 54789.90 88888.00 2012-10-13 16:29:36.875 287 12721.88 35.50 54789.88 88888.00 2012-10-13 16:29:37.000 287 12721.90 35.50 54789.85 88888.00 2012-10-13 16:29:37.125 287 12721.88 35.50 54789.88 88888.00 2012-10-13 16:29:37.250 287 12721.83 35.50 54789.95 88888.00 2012-10-13 16:29:37.375 287 12721.80 35.48 54789.97 88888.00 2012-10-13 16:29:37.500 287 12721.83 35.45 54790.00 88888.00 2012-10-13 16:29:37.625 287 12721.77 35.48 54790.00 88888.00 2012-10-13 16:29:37.750 287 12721.75 35.50 54790.00 88888.00 2012-10-13 16:29:37.875 287 12721.73 35.52 54790.05 88888.00 2012-10-13 16:29:38.000 287 12721.70 35.52 54790.00 88888.00 2012-10-13 16:29:38.125 287 12721.67 35.50 54790.03 88888.00 2012-10-13 16:29:38.250 287 12721.60 35.55 54790.00 88888.00 2012-10-13 16:29:38.375 287 12721.67 35.58 54790.00 88888.00 2012-10-13 16:29:38.500 287 12721.67 35.60 54789.97 88888.00 2012-10-13 16:29:38.625 287 12721.65 35.60 54789.97 88888.00 2012-10-13 16:29:38.750 287 12721.62 35.60 54789.97 88888.00 2012-10-13 16:29:38.875 287 12721.62 35.62 54789.97 88888.00 2012-10-13 16:29:39.000 287 12721.65 35.62 54789.95 88888.00 2012-10-13 16:29:39.125 287 12721.67 35.62 54789.95 88888.00 2012-10-13 16:29:39.250 287 12721.70 35.62 54789.85 88888.00 2012-10-13 16:29:39.375 287 12721.75 35.67 54789.78 88888.00 2012-10-13 16:29:39.500 287 12721.70 35.70 54789.70 88888.00 2012-10-13 16:29:39.625 287 12721.62 35.70 54789.62 88888.00 2012-10-13 16:29:39.750 287 12721.65 35.70 54789.62 88888.00 2012-10-13 16:29:39.875 287 12721.73 35.70 54789.60 88888.00 2012-10-13 16:29:40.000 287 12721.75 35.73 54789.60 88888.00 2012-10-13 16:29:40.125 287 12721.65 35.73 54789.60 88888.00 2012-10-13 16:29:40.250 287 12721.58 35.77 54789.62 88888.00 2012-10-13 16:29:40.375 287 12721.58 35.77 54789.65 88888.00 2012-10-13 16:29:40.500 287 12721.60 35.80 54789.72 88888.00 2012-10-13 16:29:40.625 287 12721.60 35.80 54789.75 88888.00 2012-10-13 16:29:40.750 287 12721.62 35.83 54789.75 88888.00 2012-10-13 16:29:40.875 287 12721.65 35.80 54789.72 88888.00 2012-10-13 16:29:41.000 287 12721.62 35.80 54789.68 88888.00 2012-10-13 16:29:41.125 287 12721.58 35.85 54789.68 88888.00 2012-10-13 16:29:41.250 287 12721.58 35.88 54789.68 88888.00 2012-10-13 16:29:41.375 287 12721.60 35.92 54789.68 88888.00 2012-10-13 16:29:41.500 287 12721.58 35.92 54789.68 88888.00 2012-10-13 16:29:41.625 287 12721.58 35.92 54789.65 88888.00 2012-10-13 16:29:41.750 287 12721.62 35.95 54789.65 88888.00 2012-10-13 16:29:41.875 287 12721.70 35.98 54789.62 88888.00 2012-10-13 16:29:42.000 287 12721.70 36.00 54789.60 88888.00 2012-10-13 16:29:42.125 287 12721.65 35.98 54789.60 88888.00 2012-10-13 16:29:42.250 287 12721.62 35.98 54789.55 88888.00 2012-10-13 16:29:42.375 287 12721.70 36.00 54789.50 88888.00 2012-10-13 16:29:42.500 287 12721.70 36.05 54789.40 88888.00 2012-10-13 16:29:42.625 287 12721.65 36.05 54789.35 88888.00 2012-10-13 16:29:42.750 287 12721.60 36.10 54789.35 88888.00 2012-10-13 16:29:42.875 287 12721.55 36.10 54789.35 88888.00 2012-10-13 16:29:43.000 287 12721.55 36.10 54789.32 88888.00 2012-10-13 16:29:43.125 287 12721.52 36.12 54789.32 88888.00 2012-10-13 16:29:43.250 287 12721.55 36.12 54789.40 88888.00 2012-10-13 16:29:43.375 287 12721.60 36.15 54789.43 88888.00 2012-10-13 16:29:43.500 287 12721.55 36.17 54789.43 88888.00 2012-10-13 16:29:43.625 287 12721.55 36.15 54789.45 88888.00 2012-10-13 16:29:43.750 287 12721.55 36.20 54789.45 88888.00 2012-10-13 16:29:43.875 287 12721.58 36.17 54789.45 88888.00 2012-10-13 16:29:44.000 287 12721.58 36.20 54789.45 88888.00 2012-10-13 16:29:44.125 287 12721.55 36.23 54789.45 88888.00 2012-10-13 16:29:44.250 287 12721.55 36.25 54789.45 88888.00 2012-10-13 16:29:44.375 287 12721.58 36.25 54789.43 88888.00 2012-10-13 16:29:44.500 287 12721.60 36.27 54789.40 88888.00 2012-10-13 16:29:44.625 287 12721.60 36.30 54789.40 88888.00 2012-10-13 16:29:44.750 287 12721.58 36.30 54789.40 88888.00 2012-10-13 16:29:44.875 287 12721.60 36.35 54789.38 88888.00 2012-10-13 16:29:45.000 287 12721.58 36.35 54789.35 88888.00 2012-10-13 16:29:45.125 287 12721.50 36.38 54789.35 88888.00 2012-10-13 16:29:45.250 287 12721.48 36.38 54789.25 88888.00 2012-10-13 16:29:45.375 287 12721.52 36.45 54789.18 88888.00 2012-10-13 16:29:45.500 287 12721.52 36.50 54789.12 88888.00 2012-10-13 16:29:45.625 287 12721.52 36.50 54789.05 88888.00 2012-10-13 16:29:45.750 287 12721.58 36.52 54789.00 88888.00 2012-10-13 16:29:45.875 287 12721.58 36.52 54789.00 88888.00 2012-10-13 16:29:46.000 287 12721.50 36.55 54788.97 88888.00 2012-10-13 16:29:46.125 287 12721.48 36.55 54788.97 88888.00 2012-10-13 16:29:46.250 287 12721.42 36.58 54789.03 88888.00 2012-10-13 16:29:46.375 287 12721.40 36.58 54789.03 88888.00 2012-10-13 16:29:46.500 287 12721.40 36.60 54789.10 88888.00 2012-10-13 16:29:46.625 287 12721.42 36.62 54789.12 88888.00 2012-10-13 16:29:46.750 287 12721.48 36.65 54789.15 88888.00 2012-10-13 16:29:46.875 287 12721.48 36.67 54789.15 88888.00 2012-10-13 16:29:47.000 287 12721.48 36.65 54789.15 88888.00 2012-10-13 16:29:47.125 287 12721.48 36.67 54789.15 88888.00 2012-10-13 16:29:47.250 287 12721.42 36.70 54789.12 88888.00 2012-10-13 16:29:47.375 287 12721.38 36.67 54789.07 88888.00 2012-10-13 16:29:47.500 287 12721.38 36.70 54789.07 88888.00 2012-10-13 16:29:47.625 287 12721.40 36.73 54789.05 88888.00 2012-10-13 16:29:47.750 287 12721.48 36.75 54789.05 88888.00 2012-10-13 16:29:47.875 287 12721.48 36.75 54789.05 88888.00 2012-10-13 16:29:48.000 287 12721.45 36.80 54789.03 88888.00 2012-10-13 16:29:48.125 287 12721.38 36.80 54788.97 88888.00 2012-10-13 16:29:48.250 287 12721.30 36.80 54788.90 88888.00 2012-10-13 16:29:48.375 287 12721.38 36.83 54788.82 88888.00 2012-10-13 16:29:48.500 287 12721.42 36.83 54788.75 88888.00 2012-10-13 16:29:48.625 287 12721.38 36.85 54788.70 88888.00 2012-10-13 16:29:48.750 287 12721.35 36.88 54788.72 88888.00 2012-10-13 16:29:48.875 287 12721.38 36.90 54788.70 88888.00 2012-10-13 16:29:49.000 287 12721.40 36.92 54788.68 88888.00 2012-10-13 16:29:49.125 287 12721.38 36.92 54788.68 88888.00 2012-10-13 16:29:49.250 287 12721.33 36.95 54788.68 88888.00 2012-10-13 16:29:49.375 287 12721.35 36.92 54788.72 88888.00 2012-10-13 16:29:49.500 287 12721.35 36.92 54788.80 88888.00 2012-10-13 16:29:49.625 287 12721.33 36.92 54788.82 88888.00 2012-10-13 16:29:49.750 287 12721.30 36.92 54788.82 88888.00 2012-10-13 16:29:49.875 287 12721.38 36.95 54788.80 88888.00 2012-10-13 16:29:50.000 287 12721.40 36.98 54788.78 88888.00 2012-10-13 16:29:50.125 287 12721.35 37.00 54788.80 88888.00 2012-10-13 16:29:50.250 287 12721.33 37.00 54788.78 88888.00 2012-10-13 16:29:50.375 287 12721.38 37.00 54788.78 88888.00 2012-10-13 16:29:50.500 287 12721.35 37.02 54788.72 88888.00 2012-10-13 16:29:50.625 287 12721.30 37.05 54788.72 88888.00 2012-10-13 16:29:50.750 287 12721.27 37.05 54788.72 88888.00 2012-10-13 16:29:50.875 287 12721.35 37.08 54788.72 88888.00 2012-10-13 16:29:51.000 287 12721.35 37.08 54788.70 88888.00 2012-10-13 16:29:51.125 287 12721.33 37.08 54788.72 88888.00 2012-10-13 16:29:51.250 287 12721.33 37.08 54788.65 88888.00 2012-10-13 16:29:51.375 287 12721.40 37.12 54788.55 88888.00 2012-10-13 16:29:51.500 287 12721.40 37.15 54788.47 88888.00 2012-10-13 16:29:51.625 287 12721.45 37.12 54788.43 88888.00 2012-10-13 16:29:51.750 287 12721.45 37.15 54788.40 88888.00 2012-10-13 16:29:51.875 287 12721.45 37.15 54788.38 88888.00 2012-10-13 16:29:52.000 287 12721.45 37.17 54788.32 88888.00 2012-10-13 16:29:52.125 287 12721.45 37.17 54788.35 88888.00 2012-10-13 16:29:52.250 287 12721.38 37.17 54788.40 88888.00 2012-10-13 16:29:52.375 287 12721.38 37.23 54788.43 88888.00 2012-10-13 16:29:52.500 287 12721.38 37.23 54788.50 88888.00 2012-10-13 16:29:52.625 287 12721.48 37.23 54788.47 88888.00 2012-10-13 16:29:52.750 287 12721.52 37.23 54788.47 88888.00 2012-10-13 16:29:52.875 287 12721.42 37.23 54788.47 88888.00 2012-10-13 16:29:53.000 287 12721.42 37.25 54788.47 88888.00 2012-10-13 16:29:53.125 287 12721.50 37.25 54788.43 88888.00 2012-10-13 16:29:53.250 287 12721.50 37.23 54788.43 88888.00 2012-10-13 16:29:53.375 287 12721.45 37.25 54788.40 88888.00 2012-10-13 16:29:53.500 287 12721.42 37.25 54788.38 88888.00 2012-10-13 16:29:53.625 287 12721.45 37.30 54788.40 88888.00 2012-10-13 16:29:53.750 287 12721.50 37.27 54788.38 88888.00 2012-10-13 16:29:53.875 287 12721.50 37.30 54788.38 88888.00 2012-10-13 16:29:54.000 287 12721.50 37.33 54788.35 88888.00 2012-10-13 16:29:54.125 287 12721.52 37.35 54788.32 88888.00 2012-10-13 16:29:54.250 287 12721.50 37.33 54788.22 88888.00 2012-10-13 16:29:54.375 287 12721.55 37.38 54788.18 88888.00 2012-10-13 16:29:54.500 287 12721.60 37.40 54788.10 88888.00 2012-10-13 16:29:54.625 287 12721.60 37.42 54788.05 88888.00 2012-10-13 16:29:54.750 287 12721.65 37.42 54788.05 88888.00 2012-10-13 16:29:54.875 287 12721.62 37.42 54788.00 88888.00 2012-10-13 16:29:55.000 287 12721.60 37.45 54787.97 88888.00 2012-10-13 16:29:55.125 287 12721.58 37.50 54788.00 88888.00 2012-10-13 16:29:55.250 287 12721.48 37.48 54788.05 88888.00 2012-10-13 16:29:55.375 287 12721.50 37.50 54788.10 88888.00 2012-10-13 16:29:55.500 287 12721.58 37.50 54788.12 88888.00 2012-10-13 16:29:55.625 287 12721.58 37.50 54788.15 88888.00 2012-10-13 16:29:55.750 287 12721.52 37.52 54788.10 88888.00 2012-10-13 16:29:55.875 287 12721.48 37.52 54788.10 88888.00 2012-10-13 16:29:56.000 287 12721.50 37.50 54788.10 88888.00 2012-10-13 16:29:56.125 287 12721.50 37.52 54788.12 88888.00 2012-10-13 16:29:56.250 287 12721.48 37.52 54788.12 88888.00 2012-10-13 16:29:56.375 287 12721.52 37.55 54788.12 88888.00 2012-10-13 16:29:56.500 287 12721.58 37.58 54788.07 88888.00 2012-10-13 16:29:56.625 287 12721.62 37.55 54788.03 88888.00 2012-10-13 16:29:56.750 287 12721.62 37.55 54788.05 88888.00 2012-10-13 16:29:56.875 287 12721.60 37.58 54788.05 88888.00 2012-10-13 16:29:57.000 287 12721.58 37.58 54788.03 88888.00 2012-10-13 16:29:57.125 287 12721.58 37.58 54788.03 88888.00 2012-10-13 16:29:57.250 287 12721.55 37.58 54787.95 88888.00 2012-10-13 16:29:57.375 287 12721.58 37.60 54787.88 88888.00 2012-10-13 16:29:57.500 287 12721.65 37.60 54787.82 88888.00 2012-10-13 16:29:57.625 287 12721.70 37.62 54787.78 88888.00 2012-10-13 16:29:57.750 287 12721.70 37.67 54787.75 88888.00 2012-10-13 16:29:57.875 287 12721.65 37.70 54787.72 88888.00 2012-10-13 16:29:58.000 287 12721.65 37.70 54787.70 88888.00 2012-10-13 16:29:58.125 287 12721.62 37.73 54787.70 88888.00 2012-10-13 16:29:58.250 287 12721.58 37.70 54787.75 88888.00 2012-10-13 16:29:58.375 287 12721.62 37.70 54787.80 88888.00 2012-10-13 16:29:58.500 287 12721.67 37.70 54787.85 88888.00 2012-10-13 16:29:58.625 287 12721.70 37.67 54787.85 88888.00 2012-10-13 16:29:58.750 287 12721.70 37.70 54787.85 88888.00 2012-10-13 16:29:58.875 287 12721.65 37.75 54787.82 88888.00 2012-10-13 16:29:59.000 287 12721.67 37.75 54787.82 88888.00 2012-10-13 16:29:59.125 287 12721.70 37.75 54787.82 88888.00 2012-10-13 16:29:59.250 287 12721.67 37.77 54787.80 88888.00 2012-10-13 16:29:59.375 287 12721.70 37.80 54787.82 88888.00 2012-10-13 16:29:59.500 287 12721.67 37.83 54787.80 88888.00 2012-10-13 16:29:59.625 287 12721.62 37.83 54787.75 88888.00 2012-10-13 16:29:59.750 287 12721.60 37.85 54787.78 88888.00 2012-10-13 16:29:59.875 287 12721.58 37.88 54787.78 88888.00 2012-10-13 16:30:00.000 287 12721.52 37.88 54787.78 88888.00 2012-10-13 16:30:00.125 287 12721.50 37.88 54787.78 88888.00 2012-10-13 16:30:00.250 287 12721.42 37.88 54787.70 88888.00 2012-10-13 16:30:00.375 287 12721.52 37.90 54787.60 88888.00 2012-10-13 16:30:00.500 287 12721.58 37.95 54787.55 88888.00 2012-10-13 16:30:00.625 287 12721.58 37.98 54787.50 88888.00 2012-10-13 16:30:00.750 287 12721.52 37.95 54787.50 88888.00 2012-10-13 16:30:00.875 287 12721.58 38.00 54787.45 88888.00 2012-10-13 16:30:01.000 287 12721.58 38.00 54787.45 88888.00 2012-10-13 16:30:01.125 287 12721.55 37.95 54787.45 88888.00 2012-10-13 16:30:01.250 287 12721.45 38.00 54787.53 88888.00 2012-10-13 16:30:01.375 287 12721.42 38.00 54787.57 88888.00 2012-10-13 16:30:01.500 287 12721.35 38.02 54787.62 88888.00 2012-10-13 16:30:01.625 287 12721.38 38.05 54787.62 88888.00 2012-10-13 16:30:01.750 287 12721.38 38.08 54787.60 88888.00 2012-10-13 16:30:01.875 287 12721.38 38.08 54787.60 88888.00 2012-10-13 16:30:02.000 287 12721.35 38.10 54787.57 88888.00 2012-10-13 16:30:02.125 287 12721.33 38.12 54787.57 88888.00 2012-10-13 16:30:02.250 287 12721.25 38.10 54787.60 88888.00 2012-10-13 16:30:02.375 287 12721.25 38.15 54787.57 88888.00 2012-10-13 16:30:02.500 287 12721.27 38.15 54787.57 88888.00 2012-10-13 16:30:02.625 287 12721.30 38.20 54787.55 88888.00 2012-10-13 16:30:02.750 287 12721.35 38.20 54787.55 88888.00 2012-10-13 16:30:02.875 287 12721.35 38.17 54787.53 88888.00 2012-10-13 16:30:03.000 287 12721.30 38.23 54787.53 88888.00 2012-10-13 16:30:03.125 287 12721.33 38.25 54787.53 88888.00 2012-10-13 16:30:03.250 287 12721.33 38.25 54787.43 88888.00 2012-10-13 16:30:03.375 287 12721.35 38.25 54787.38 88888.00 2012-10-13 16:30:03.500 287 12721.33 38.27 54787.30 88888.00 2012-10-13 16:30:03.625 287 12721.33 38.30 54787.28 88888.00 2012-10-13 16:30:03.750 287 12721.33 38.30 54787.25 88888.00 2012-10-13 16:30:03.875 287 12721.30 38.33 54787.25 88888.00 2012-10-13 16:30:04.000 287 12721.27 38.35 54787.22 88888.00 2012-10-13 16:30:04.125 287 12721.27 38.35 54787.22 88888.00 2012-10-13 16:30:04.250 287 12721.25 38.38 54787.28 88888.00 2012-10-13 16:30:04.375 287 12721.25 38.38 54787.32 88888.00 2012-10-13 16:30:04.500 287 12721.23 38.38 54787.35 88888.00 2012-10-13 16:30:04.625 287 12721.20 38.38 54787.38 88888.00 2012-10-13 16:30:04.750 287 12721.17 38.42 54787.40 88888.00 2012-10-13 16:30:04.875 287 12721.17 38.42 54787.40 88888.00 2012-10-13 16:30:05.000 287 12721.12 38.45 54787.38 88888.00 2012-10-13 16:30:05.125 287 12721.12 38.45 54787.38 88888.00 2012-10-13 16:30:05.250 287 12721.10 38.48 54787.35 88888.00 2012-10-13 16:30:05.375 287 12721.05 38.50 54787.32 88888.00 2012-10-13 16:30:05.500 287 12721.00 38.55 54787.32 88888.00 2012-10-13 16:30:05.625 287 12721.00 38.58 54787.32 88888.00 2012-10-13 16:30:05.750 287 12721.08 38.60 54787.35 88888.00 2012-10-13 16:30:05.875 287 12721.08 38.60 54787.30 88888.00 2012-10-13 16:30:06.000 287 12721.05 38.62 54787.30 88888.00 2012-10-13 16:30:06.125 287 12721.05 38.65 54787.30 88888.00 2012-10-13 16:30:06.250 287 12720.95 38.70 54787.25 88888.00 2012-10-13 16:30:06.375 287 12720.90 38.73 54787.20 88888.00 2012-10-13 16:30:06.500 287 12720.90 38.77 54787.12 88888.00 2012-10-13 16:30:06.625 287 12720.90 38.80 54787.07 88888.00 2012-10-13 16:30:06.750 287 12720.88 38.80 54787.07 88888.00 2012-10-13 16:30:06.875 287 12720.90 38.83 54787.03 88888.00 2012-10-13 16:30:07.000 287 12720.85 38.85 54787.00 88888.00 2012-10-13 16:30:07.125 287 12720.83 38.88 54787.03 88888.00 2012-10-13 16:30:07.250 287 12720.85 38.90 54787.07 88888.00 2012-10-13 16:30:07.375 287 12720.88 38.92 54787.15 88888.00 2012-10-13 16:30:07.500 287 12720.85 38.92 54787.18 88888.00 2012-10-13 16:30:07.625 287 12720.75 38.95 54787.18 88888.00 2012-10-13 16:30:07.750 287 12720.70 38.95 54787.18 88888.00 2012-10-13 16:30:07.875 287 12720.70 38.98 54787.20 88888.00 2012-10-13 16:30:08.000 287 12720.73 38.98 54787.20 88888.00 2012-10-13 16:30:08.125 287 12720.70 39.02 54787.18 88888.00 2012-10-13 16:30:08.250 287 12720.65 39.05 54787.18 88888.00 2012-10-13 16:30:08.375 287 12720.62 39.08 54787.18 88888.00 2012-10-13 16:30:08.500 287 12720.60 39.08 54787.18 88888.00 2012-10-13 16:30:08.625 287 12720.58 39.12 54787.20 88888.00 2012-10-13 16:30:08.750 287 12720.55 39.15 54787.22 88888.00 2012-10-13 16:30:08.875 287 12720.50 39.17 54787.18 88888.00 2012-10-13 16:30:09.000 287 12720.45 39.20 54787.18 88888.00 2012-10-13 16:30:09.125 287 12720.38 39.20 54787.20 88888.00 2012-10-13 16:30:09.250 287 12720.35 39.23 54787.10 88888.00 2012-10-13 16:30:09.375 287 12720.38 39.25 54787.03 88888.00 2012-10-13 16:30:09.500 287 12720.40 39.33 54786.97 88888.00 2012-10-13 16:30:09.625 287 12720.42 39.33 54786.95 88888.00 2012-10-13 16:30:09.750 287 12720.35 39.33 54786.90 88888.00 2012-10-13 16:30:09.875 287 12720.27 39.38 54786.90 88888.00 2012-10-13 16:30:10.000 287 12720.30 39.40 54786.88 88888.00 2012-10-13 16:30:10.125 287 12720.30 39.45 54786.88 88888.00 2012-10-13 16:30:10.250 287 12720.23 39.45 54786.90 88888.00 2012-10-13 16:30:10.375 287 12720.15 39.48 54786.95 88888.00 2012-10-13 16:30:10.500 287 12720.10 39.45 54787.03 88888.00 2012-10-13 16:30:10.625 287 12720.05 39.50 54787.07 88888.00 2012-10-13 16:30:10.750 287 12720.05 39.52 54787.07 88888.00 2012-10-13 16:30:10.875 287 12720.05 39.58 54787.10 88888.00 2012-10-13 16:30:11.000 287 12719.98 39.60 54787.07 88888.00 2012-10-13 16:30:11.125 287 12719.88 39.62 54787.12 88888.00 2012-10-13 16:30:11.250 287 12719.83 39.65 54787.10 88888.00 2012-10-13 16:30:11.375 287 12719.90 39.65 54787.10 88888.00 2012-10-13 16:30:11.500 287 12719.90 39.67 54787.10 88888.00 2012-10-13 16:30:11.625 287 12719.90 39.70 54787.07 88888.00 2012-10-13 16:30:11.750 287 12719.88 39.75 54787.07 88888.00 2012-10-13 16:30:11.875 287 12719.88 39.75 54787.07 88888.00 2012-10-13 16:30:12.000 287 12719.90 39.77 54787.07 88888.00 2012-10-13 16:30:12.125 287 12719.88 39.77 54787.03 88888.00 2012-10-13 16:30:12.250 287 12719.85 39.77 54786.95 88888.00 2012-10-13 16:30:12.375 287 12719.83 39.83 54786.88 88888.00 2012-10-13 16:30:12.500 287 12719.75 39.88 54786.85 88888.00 2012-10-13 16:30:12.625 287 12719.70 39.90 54786.80 88888.00 2012-10-13 16:30:12.750 287 12719.62 39.92 54786.80 88888.00 2012-10-13 16:30:12.875 287 12719.52 39.95 54786.80 88888.00 2012-10-13 16:30:13.000 287 12719.52 39.98 54786.75 88888.00 2012-10-13 16:30:13.125 287 12719.55 40.00 54786.75 88888.00 2012-10-13 16:30:13.250 287 12719.52 40.02 54786.82 88888.00 2012-10-13 16:30:13.375 287 12719.48 40.05 54786.88 88888.00 2012-10-13 16:30:13.500 287 12719.35 40.05 54786.93 88888.00 2012-10-13 16:30:13.625 287 12719.25 40.08 54786.95 88888.00 2012-10-13 16:30:13.750 287 12719.20 40.12 54787.00 88888.00 2012-10-13 16:30:13.875 287 12719.15 40.15 54787.03 88888.00 2012-10-13 16:30:14.000 287 12719.17 40.17 54787.03 88888.00 2012-10-13 16:30:14.125 287 12719.17 40.23 54787.03 88888.00 2012-10-13 16:30:14.250 287 12719.15 40.23 54787.03 88888.00 2012-10-13 16:30:14.375 287 12719.10 40.25 54787.00 88888.00 2012-10-13 16:30:14.500 287 12719.12 40.30 54786.97 88888.00 2012-10-13 16:30:14.625 287 12719.10 40.35 54787.00 88888.00 2012-10-13 16:30:14.750 287 12719.02 40.40 54787.00 88888.00 2012-10-13 16:30:14.875 287 12719.05 40.42 54786.97 88888.00 2012-10-13 16:30:15.000 287 12719.00 40.48 54786.97 88888.00 2012-10-13 16:30:15.125 287 12718.90 40.50 54786.95 88888.00 2012-10-13 16:30:15.250 287 12718.90 40.52 54786.85 88888.00 2012-10-13 16:30:15.375 287 12719.00 40.62 54786.80 88888.00 2012-10-13 16:30:15.500 287 12718.98 40.67 54786.72 88888.00 2012-10-13 16:30:15.625 287 12718.55 40.67 54786.70 88888.00 2012-10-13 16:30:15.750 287 12718.55 40.70 54786.68 88888.00 2012-10-13 16:30:15.875 287 12718.58 40.73 54786.65 88888.00 2012-10-13 16:30:16.000 287 12718.58 40.75 54786.62 88888.00 2012-10-13 16:30:16.125 287 12718.58 40.80 54786.68 88888.00 2012-10-13 16:30:16.250 287 12718.42 40.80 54786.72 88888.00 2012-10-13 16:30:16.375 287 12718.40 40.83 54786.78 88888.00 2012-10-13 16:30:16.500 287 12718.38 40.83 54786.80 88888.00 2012-10-13 16:30:16.625 287 12718.73 40.85 54786.82 88888.00 2012-10-13 16:30:16.750 287 12718.67 40.90 54786.82 88888.00 2012-10-13 16:30:16.875 287 12718.60 40.90 54786.85 88888.00 2012-10-13 16:30:17.000 287 12718.52 40.95 54786.80 88888.00 2012-10-13 16:30:17.125 287 12718.48 40.98 54786.80 88888.00 2012-10-13 16:30:17.250 287 12718.48 40.98 54786.85 88888.00 2012-10-13 16:30:17.375 287 12718.50 41.00 54786.85 88888.00 2012-10-13 16:30:17.500 287 12718.42 41.05 54786.85 88888.00 2012-10-13 16:30:17.625 287 12718.45 41.05 54786.82 88888.00 2012-10-13 16:30:17.750 287 12718.48 41.10 54786.82 88888.00 2012-10-13 16:30:17.875 287 12718.42 41.10 54786.82 88888.00 2012-10-13 16:30:18.000 287 12718.42 41.10 54786.82 88888.00 2012-10-13 16:30:18.125 287 12718.42 41.12 54786.85 88888.00 2012-10-13 16:30:18.250 287 12718.38 41.10 54786.75 88888.00 2012-10-13 16:30:18.375 287 12718.40 41.12 54786.65 88888.00 2012-10-13 16:30:18.500 287 12718.40 41.15 54786.60 88888.00 2012-10-13 16:30:18.625 287 12718.42 41.23 54786.57 88888.00 2012-10-13 16:30:18.750 287 12718.40 41.25 54786.57 88888.00 2012-10-13 16:30:18.875 287 12718.35 41.27 54786.55 88888.00 2012-10-13 16:30:19.000 287 12718.38 41.25 54786.50 88888.00 2012-10-13 16:30:19.125 287 12718.42 41.27 54786.55 88888.00 2012-10-13 16:30:19.250 287 12718.38 41.33 54786.57 88888.00 2012-10-13 16:30:19.375 287 12718.33 41.33 54786.65 88888.00 2012-10-13 16:30:19.500 287 12718.25 41.33 54786.68 88888.00 2012-10-13 16:30:19.625 287 12718.25 41.33 54786.68 88888.00 2012-10-13 16:30:19.750 287 12718.23 41.35 54786.70 88888.00 2012-10-13 16:30:19.875 287 12718.20 41.35 54786.68 88888.00 2012-10-13 16:30:20.000 287 12718.23 41.38 54786.68 88888.00 2012-10-13 16:30:20.125 287 12718.17 41.38 54786.72 88888.00 2012-10-13 16:30:20.250 287 12718.15 41.40 54786.70 88888.00 2012-10-13 16:30:20.375 287 12718.10 41.42 54786.70 88888.00 2012-10-13 16:30:20.500 287 12718.08 41.40 54786.68 88888.00 2012-10-13 16:30:20.625 287 12718.05 41.42 54786.65 88888.00 2012-10-13 16:30:20.750 287 12718.08 41.45 54786.65 88888.00 2012-10-13 16:30:20.875 287 12718.02 41.48 54786.62 88888.00 2012-10-13 16:30:21.000 287 12718.08 41.48 54786.60 88888.00 2012-10-13 16:30:21.125 287 12718.08 41.52 54786.65 88888.00 2012-10-13 16:30:21.250 287 12718.05 41.48 54786.57 88888.00 2012-10-13 16:30:21.375 287 12718.02 41.52 54786.47 88888.00 2012-10-13 16:30:21.500 287 12718.05 41.55 54786.43 88888.00 2012-10-13 16:30:21.625 287 12718.12 41.58 54786.40 88888.00 2012-10-13 16:30:21.750 287 12718.15 41.60 54786.38 88888.00 2012-10-13 16:30:21.875 287 12718.15 41.60 54786.38 88888.00 2012-10-13 16:30:22.000 287 12718.12 41.62 54786.38 88888.00 2012-10-13 16:30:22.125 287 12718.10 41.67 54786.38 88888.00 2012-10-13 16:30:22.250 287 12718.02 41.67 54786.43 88888.00 2012-10-13 16:30:22.375 287 12718.00 41.67 54786.45 88888.00 2012-10-13 16:30:22.500 287 12717.98 41.67 54786.47 88888.00 2012-10-13 16:30:22.625 287 12717.98 41.65 54786.50 88888.00 2012-10-13 16:30:22.750 287 12718.00 41.67 54786.50 88888.00 2012-10-13 16:30:22.875 287 12718.00 41.70 54786.50 88888.00 2012-10-13 16:30:23.000 287 12717.98 41.73 54786.50 88888.00 2012-10-13 16:30:23.125 287 12717.98 41.75 54786.53 88888.00 2012-10-13 16:30:23.250 287 12717.92 41.77 54786.50 88888.00 2012-10-13 16:30:23.375 287 12717.95 41.77 54786.47 88888.00 2012-10-13 16:30:23.500 287 12717.92 41.77 54786.47 88888.00 2012-10-13 16:30:23.625 287 12717.92 41.80 54786.47 88888.00 2012-10-13 16:30:23.750 287 12717.88 41.80 54786.45 88888.00 2012-10-13 16:30:23.875 287 12717.83 41.85 54786.45 88888.00 2012-10-13 16:30:24.000 287 12717.80 41.85 54786.45 88888.00 2012-10-13 16:30:24.125 287 12717.80 41.88 54786.45 88888.00 2012-10-13 16:30:24.250 287 12717.83 41.88 54786.35 88888.00 2012-10-13 16:30:24.375 287 12717.92 41.90 54786.28 88888.00 2012-10-13 16:30:24.500 287 12717.95 41.92 54786.20 88888.00 2012-10-13 16:30:24.625 287 12717.95 41.92 54786.20 88888.00 2012-10-13 16:30:24.750 287 12717.98 41.95 54786.18 88888.00 2012-10-13 16:30:24.875 287 12717.98 41.98 54786.15 88888.00 2012-10-13 16:30:25.000 287 12717.95 42.00 54786.15 88888.00 2012-10-13 16:30:25.125 287 12717.95 42.02 54786.15 88888.00 2012-10-13 16:30:25.250 287 12717.88 42.05 54786.20 88888.00 2012-10-13 16:30:25.375 287 12717.85 42.02 54786.22 88888.00 2012-10-13 16:30:25.500 287 12717.85 41.98 54786.28 88888.00 2012-10-13 16:30:25.625 287 12717.90 42.00 54786.30 88888.00 2012-10-13 16:30:25.750 287 12717.98 42.02 54786.30 88888.00 2012-10-13 16:30:25.875 287 12717.98 42.02 54786.32 88888.00 2012-10-13 16:30:26.000 287 12718.00 42.05 54786.32 88888.00 2012-10-13 16:30:26.125 287 12718.02 42.08 54786.32 88888.00 2012-10-13 16:30:26.250 287 12717.92 42.10 54786.30 88888.00 2012-10-13 16:30:26.375 287 12717.98 42.10 54786.28 88888.00 2012-10-13 16:30:26.500 287 12717.98 42.12 54786.25 88888.00 2012-10-13 16:30:26.625 287 12718.00 42.12 54786.25 88888.00 2012-10-13 16:30:26.750 287 12718.05 42.15 54786.22 88888.00 2012-10-13 16:30:26.875 287 12718.12 42.17 54786.25 88888.00 2012-10-13 16:30:27.000 287 12718.15 42.17 54786.22 88888.00 2012-10-13 16:30:27.125 287 12718.08 42.15 54786.18 88888.00 2012-10-13 16:30:27.250 287 12717.98 42.17 54786.12 88888.00 2012-10-13 16:30:27.375 287 12718.00 42.17 54786.05 88888.00 2012-10-13 16:30:27.500 287 12718.05 42.25 54786.00 88888.00 2012-10-13 16:30:27.625 287 12718.08 42.25 54785.95 88888.00 2012-10-13 16:30:27.750 287 12718.08 42.25 54785.93 88888.00 2012-10-13 16:30:27.875 287 12718.08 42.25 54785.95 88888.00 2012-10-13 16:30:28.000 287 12718.10 42.25 54785.90 88888.00 2012-10-13 16:30:28.125 287 12718.10 42.30 54785.90 88888.00 2012-10-13 16:30:28.250 287 12718.10 42.30 54785.93 88888.00 2012-10-13 16:30:28.375 287 12718.12 42.30 54786.00 88888.00 2012-10-13 16:30:28.500 287 12718.12 42.30 54786.03 88888.00 2012-10-13 16:30:28.625 287 12718.10 42.33 54786.03 88888.00 2012-10-13 16:30:28.750 287 12718.10 42.33 54786.05 88888.00 2012-10-13 16:30:28.875 287 12718.10 42.38 54786.05 88888.00 2012-10-13 16:30:29.000 287 12718.00 42.40 54786.05 88888.00 2012-10-13 16:30:29.125 287 12717.98 42.40 54786.05 88888.00 2012-10-13 16:30:29.250 287 12717.95 42.40 54786.07 88888.00 2012-10-13 16:30:29.375 287 12717.95 42.45 54786.03 88888.00 2012-10-13 16:30:29.500 287 12717.98 42.48 54786.00 88888.00 2012-10-13 16:30:29.625 287 12718.02 42.48 54786.00 88888.00 2012-10-13 16:30:29.750 287 12718.10 42.50 54786.00 88888.00 2012-10-13 16:30:29.875 287 12718.05 42.50 54785.97 88888.00 2012-10-13 16:30:30.000 287 12718.02 42.52 54785.97 88888.00 2012-10-13 16:30:30.125 287 12718.05 42.52 54785.95 88888.00 2012-10-13 16:30:30.250 287 12718.02 42.52 54785.85 88888.00 2012-10-13 16:30:30.375 287 12718.02 42.55 54785.78 88888.00 2012-10-13 16:30:30.500 287 12718.05 42.60 54785.72 88888.00 2012-10-13 16:30:30.625 287 12718.12 42.62 54785.68 88888.00 2012-10-13 16:30:30.750 287 12718.10 42.65 54785.65 88888.00 2012-10-13 16:30:30.875 287 12718.10 42.67 54785.65 88888.00 2012-10-13 16:30:31.000 287 12718.10 42.67 54785.62 88888.00 2012-10-13 16:30:31.125 287 12718.05 42.70 54785.65 88888.00 2012-10-13 16:30:31.250 287 12717.98 42.73 54785.70 88888.00 2012-10-13 16:30:31.375 287 12717.98 42.70 54785.75 88888.00 2012-10-13 16:30:31.500 287 12718.00 42.70 54785.80 88888.00 2012-10-13 16:30:31.625 287 12718.02 42.73 54785.80 88888.00 2012-10-13 16:30:31.750 287 12718.05 42.70 54785.82 88888.00 2012-10-13 16:30:31.875 287 12718.08 42.75 54785.82 88888.00 2012-10-13 16:30:32.000 287 12718.05 42.77 54785.80 88888.00 2012-10-13 16:30:32.125 287 12718.02 42.80 54785.78 88888.00 2012-10-13 16:30:32.250 287 12718.02 42.80 54785.80 88888.00 2012-10-13 16:30:32.375 287 12718.08 42.83 54785.80 88888.00 2012-10-13 16:30:32.500 287 12718.10 42.83 54785.80 88888.00 2012-10-13 16:30:32.625 287 12718.10 42.83 54785.93 88888.00 2012-10-13 16:30:32.750 287 12718.10 42.83 54785.90 88888.00 2012-10-13 16:30:32.875 287 12718.10 42.83 54785.88 88888.00 2012-10-13 16:30:33.000 287 12718.12 42.83 54785.85 88888.00 2012-10-13 16:30:33.125 287 12718.10 42.83 54785.85 88888.00 2012-10-13 16:30:33.250 287 12718.02 42.83 54785.78 88888.00 2012-10-13 16:30:33.375 287 12718.08 42.83 54785.72 88888.00 2012-10-13 16:30:33.500 287 12718.17 42.83 54785.65 88888.00 2012-10-13 16:30:33.625 287 12718.15 42.80 54785.50 88888.00 2012-10-13 16:30:33.750 287 12718.10 42.83 54785.50 88888.00 2012-10-13 16:30:33.875 287 12718.12 42.83 54785.47 88888.00 2012-10-13 16:30:34.000 287 12718.20 42.83 54785.45 88888.00 2012-10-13 16:30:34.125 287 12718.20 42.83 54785.45 88888.00 2012-10-13 16:30:34.250 287 12718.10 42.83 54785.50 88888.00 2012-10-13 16:30:34.375 287 12718.02 42.85 54785.55 88888.00 2012-10-13 16:30:34.500 287 12718.05 42.85 54785.60 88888.00 2012-10-13 16:30:34.625 287 12718.05 42.85 54785.62 88888.00 2012-10-13 16:30:34.750 287 12718.05 42.83 54785.62 88888.00 2012-10-13 16:30:34.875 287 12718.08 42.85 54785.62 88888.00 2012-10-13 16:30:35.000 287 12718.10 42.85 54785.62 88888.00 2012-10-13 16:30:35.125 287 12718.15 42.88 54785.60 88888.00 2012-10-13 16:30:35.250 287 12718.15 42.83 54785.60 88888.00 2012-10-13 16:30:35.375 287 12718.15 42.85 54785.60 88888.00 2012-10-13 16:30:35.500 287 12718.05 42.85 54785.60 88888.00 2012-10-13 16:30:35.625 287 12718.05 42.88 54785.57 88888.00 2012-10-13 16:30:35.750 287 12718.12 42.88 54785.57 88888.00 2012-10-13 16:30:35.875 287 12718.12 42.85 54785.57 88888.00 2012-10-13 16:30:36.000 287 12718.10 42.88 54785.57 88888.00 2012-10-13 16:30:36.125 287 12718.10 42.85 54785.57 88888.00 2012-10-13 16:30:36.250 287 12718.08 42.85 54785.53 88888.00 2012-10-13 16:30:36.375 287 12718.15 42.90 54785.45 88888.00 2012-10-13 16:30:36.500 287 12718.23 42.92 54785.38 88888.00 2012-10-13 16:30:36.625 287 12718.23 42.90 54785.32 88888.00 2012-10-13 16:30:36.750 287 12718.12 42.88 54785.30 88888.00 2012-10-13 16:30:36.875 287 12718.08 42.88 54785.28 88888.00 2012-10-13 16:30:37.000 287 12718.08 42.85 54785.28 88888.00 2012-10-13 16:30:37.125 287 12718.05 42.88 54785.28 88888.00 2012-10-13 16:30:37.250 287 12718.02 42.85 54785.32 88888.00 2012-10-13 16:30:37.375 287 12718.12 42.85 54785.40 88888.00 2012-10-13 16:30:37.500 287 12718.17 42.85 54785.45 88888.00 2012-10-13 16:30:37.625 287 12718.17 42.80 54785.45 88888.00 2012-10-13 16:30:37.750 287 12718.12 42.80 54785.45 88888.00 2012-10-13 16:30:37.875 287 12718.02 42.83 54785.47 88888.00 2012-10-13 16:30:38.000 287 12718.02 42.80 54785.45 88888.00 2012-10-13 16:30:38.125 287 12718.05 42.80 54785.47 88888.00 2012-10-13 16:30:38.250 287 12718.05 42.77 54785.50 88888.00 2012-10-13 16:30:38.375 287 12718.10 42.80 54785.45 88888.00 2012-10-13 16:30:38.500 287 12718.15 42.80 54785.45 88888.00 2012-10-13 16:30:38.625 287 12718.15 42.80 54785.45 88888.00 2012-10-13 16:30:38.750 287 12718.17 42.77 54785.43 88888.00 2012-10-13 16:30:38.875 287 12718.20 42.75 54785.40 88888.00 2012-10-13 16:30:39.000 287 12718.17 42.75 54785.43 88888.00 2012-10-13 16:30:39.125 287 12718.15 42.73 54785.40 88888.00 2012-10-13 16:30:39.250 287 12718.20 42.73 54785.32 88888.00 2012-10-13 16:30:39.375 287 12718.27 42.75 54785.22 88888.00 2012-10-13 16:30:39.500 287 12718.23 42.77 54785.20 88888.00 2012-10-13 16:30:39.625 287 12718.17 42.75 54785.15 88888.00 2012-10-13 16:30:39.750 287 12718.12 42.77 54785.12 88888.00 2012-10-13 16:30:39.875 287 12718.23 42.77 54785.10 88888.00 2012-10-13 16:30:40.000 287 12718.30 42.77 54785.12 88888.00 2012-10-13 16:30:40.125 287 12718.27 42.83 54785.12 88888.00 2012-10-13 16:30:40.250 287 12718.23 42.83 54785.20 88888.00 2012-10-13 16:30:40.375 287 12718.23 42.80 54785.25 88888.00 2012-10-13 16:30:40.500 287 12718.20 42.77 54785.28 88888.00 2012-10-13 16:30:40.625 287 12718.20 42.75 54785.30 88888.00 2012-10-13 16:30:40.750 287 12718.20 42.75 54785.30 88888.00 2012-10-13 16:30:40.875 287 12718.17 42.77 54785.30 88888.00 2012-10-13 16:30:41.000 287 12718.23 42.77 54785.25 88888.00 2012-10-13 16:30:41.125 287 12718.20 42.77 54785.30 88888.00 2012-10-13 16:30:41.250 287 12718.20 42.75 54785.30 88888.00 2012-10-13 16:30:41.375 287 12718.27 42.73 54785.28 88888.00 2012-10-13 16:30:41.500 287 12718.33 42.75 54785.28 88888.00 2012-10-13 16:30:41.625 287 12718.25 42.73 54785.28 88888.00 2012-10-13 16:30:41.750 287 12718.20 42.75 54785.25 88888.00 2012-10-13 16:30:41.875 287 12718.20 42.75 54785.25 88888.00 2012-10-13 16:30:42.000 287 12718.23 42.75 54785.25 88888.00 2012-10-13 16:30:42.125 287 12718.23 42.73 54785.25 88888.00 2012-10-13 16:30:42.250 287 12718.27 42.73 54785.20 88888.00 2012-10-13 16:30:42.375 287 12718.35 42.77 54785.15 88888.00 2012-10-13 16:30:42.500 287 12718.38 42.77 54785.05 88888.00 2012-10-13 16:30:42.625 287 12718.35 42.75 54784.97 88888.00 2012-10-13 16:30:42.750 287 12718.38 42.75 54784.95 88888.00 2012-10-13 16:30:42.875 287 12718.38 42.77 54784.95 88888.00 2012-10-13 16:30:43.000 287 12718.38 42.75 54784.93 88888.00 2012-10-13 16:30:43.125 287 12718.40 42.75 54784.93 88888.00 2012-10-13 16:30:43.250 287 12718.42 42.75 54785.00 88888.00 2012-10-13 16:30:43.375 287 12718.40 42.75 54785.00 88888.00 2012-10-13 16:30:43.500 287 12718.40 42.73 54785.07 88888.00 2012-10-13 16:30:43.625 287 12718.45 42.75 54785.10 88888.00 2012-10-13 16:30:43.750 287 12718.45 42.73 54785.05 88888.00 2012-10-13 16:30:43.875 287 12718.40 42.73 54785.12 88888.00 2012-10-13 16:30:44.000 287 12718.38 42.73 54785.10 88888.00 2012-10-13 16:30:44.125 287 12718.42 42.75 54785.10 88888.00 2012-10-13 16:30:44.250 287 12718.45 42.75 54785.07 88888.00 2012-10-13 16:30:44.375 287 12718.52 42.77 54785.10 88888.00 2012-10-13 16:30:44.500 287 12718.50 42.77 54785.10 88888.00 2012-10-13 16:30:44.625 287 12718.50 42.75 54785.07 88888.00 2012-10-13 16:30:44.750 287 12718.45 42.75 54785.07 88888.00 2012-10-13 16:30:44.875 287 12718.50 42.77 54785.05 88888.00 2012-10-13 16:30:45.000 287 12718.58 42.75 54785.05 88888.00 2012-10-13 16:30:45.125 287 12718.55 42.75 54785.05 88888.00 2012-10-13 16:30:45.250 287 12718.52 42.73 54784.95 88888.00 2012-10-13 16:30:45.375 287 12718.52 42.73 54784.85 88888.00 2012-10-13 16:30:45.500 287 12718.52 42.75 54784.82 88888.00 2012-10-13 16:30:45.625 287 12718.60 42.73 54784.80 88888.00 2012-10-13 16:30:45.750 287 12718.62 42.75 54784.78 88888.00 2012-10-13 16:30:45.875 287 12718.67 42.75 54784.75 88888.00 2012-10-13 16:30:46.000 287 12718.70 42.73 54784.72 88888.00 2012-10-13 16:30:46.125 287 12718.67 42.75 54784.75 88888.00 2012-10-13 16:30:46.250 287 12718.60 42.75 54784.80 88888.00 2012-10-13 16:30:46.375 287 12718.60 42.73 54784.85 88888.00 2012-10-13 16:30:46.500 287 12718.62 42.70 54784.90 88888.00 2012-10-13 16:30:46.625 287 12718.65 42.70 54784.95 88888.00 2012-10-13 16:30:46.750 287 12718.62 42.70 54784.95 88888.00 2012-10-13 16:30:46.875 287 12718.62 42.67 54784.95 88888.00 2012-10-13 16:30:47.000 287 12718.70 42.67 54784.90 88888.00 2012-10-13 16:30:47.125 287 12718.75 42.67 54784.88 88888.00 2012-10-13 16:30:47.250 287 12718.73 42.65 54784.88 88888.00 2012-10-13 16:30:47.375 287 12718.70 42.65 54784.88 88888.00 2012-10-13 16:30:47.500 287 12718.70 42.67 54784.90 88888.00 2012-10-13 16:30:47.625 287 12718.67 42.65 54784.88 88888.00 2012-10-13 16:30:47.750 287 12718.77 42.65 54784.90 88888.00 2012-10-13 16:30:47.875 287 12718.90 42.65 54784.90 88888.00 2012-10-13 16:30:48.000 287 12718.85 42.60 54784.85 88888.00 2012-10-13 16:30:48.125 287 12718.85 42.60 54784.85 88888.00 2012-10-13 16:30:48.250 287 12718.90 42.55 54784.80 88888.00 2012-10-13 16:30:48.375 287 12719.02 42.58 54784.72 88888.00 2012-10-13 16:30:48.500 287 12719.00 42.58 54784.70 88888.00 2012-10-13 16:30:48.625 287 12719.02 42.55 54784.62 88888.00 2012-10-13 16:30:48.750 287 12719.05 42.55 54784.62 88888.00 2012-10-13 16:30:48.875 287 12719.08 42.52 54784.57 88888.00 2012-10-13 16:30:49.000 287 12719.10 42.52 54784.57 88888.00 2012-10-13 16:30:49.125 287 12719.12 42.50 54784.57 88888.00 2012-10-13 16:30:49.250 287 12719.17 42.50 54784.65 88888.00 2012-10-13 16:30:49.375 287 12719.10 42.48 54784.68 88888.00 2012-10-13 16:30:49.500 287 12719.08 42.45 54784.72 88888.00 2012-10-13 16:30:49.625 287 12719.12 42.42 54784.75 88888.00 2012-10-13 16:30:49.750 287 12719.12 42.40 54784.75 88888.00 2012-10-13 16:30:49.875 287 12719.15 42.42 54784.75 88888.00 2012-10-13 16:30:50.000 287 12719.17 42.40 54784.75 88888.00 2012-10-13 16:30:50.125 287 12719.12 42.38 54784.75 88888.00 2012-10-13 16:30:50.250 287 12719.12 42.38 54784.75 88888.00 2012-10-13 16:30:50.375 287 12719.17 42.35 54784.75 88888.00 2012-10-13 16:30:50.500 287 12719.17 42.35 54784.72 88888.00 2012-10-13 16:30:50.625 287 12719.20 42.35 54784.72 88888.00 2012-10-13 16:30:50.750 287 12719.25 42.33 54784.72 88888.00 2012-10-13 16:30:50.875 287 12719.25 42.30 54784.75 88888.00 2012-10-13 16:30:51.000 287 12719.23 42.30 54784.75 88888.00 2012-10-13 16:30:51.125 287 12719.30 42.30 54784.70 88888.00 2012-10-13 16:30:51.250 287 12719.35 42.25 54784.65 88888.00 2012-10-13 16:30:51.375 287 12719.48 42.25 54784.57 88888.00 2012-10-13 16:30:51.500 287 12719.45 42.23 54784.53 88888.00 2012-10-13 16:30:51.625 287 12719.42 42.25 54784.47 88888.00 2012-10-13 16:30:51.750 287 12719.42 42.23 54784.43 88888.00 2012-10-13 16:30:51.875 287 12719.48 42.23 54784.40 88888.00 2012-10-13 16:30:52.000 287 12719.50 42.20 54784.40 88888.00 2012-10-13 16:30:52.125 287 12719.50 42.20 54784.43 88888.00 2012-10-13 16:30:52.250 287 12719.52 42.17 54784.47 88888.00 2012-10-13 16:30:52.375 287 12719.55 42.17 54784.57 88888.00 2012-10-13 16:30:52.500 287 12719.52 42.15 54784.60 88888.00 2012-10-13 16:30:52.625 287 12719.52 42.12 54784.62 88888.00 2012-10-13 16:30:52.750 287 12719.52 42.10 54784.62 88888.00 2012-10-13 16:30:52.875 287 12719.55 42.08 54784.62 88888.00 2012-10-13 16:30:53.000 287 12719.52 42.05 54784.60 88888.00 2012-10-13 16:30:53.125 287 12719.55 42.02 54784.65 88888.00 2012-10-13 16:30:53.250 287 12719.52 42.02 54784.62 88888.00 2012-10-13 16:30:53.375 287 12719.52 42.00 54784.62 88888.00 2012-10-13 16:30:53.500 287 12719.52 42.00 54784.62 88888.00 2012-10-13 16:30:53.625 287 12719.58 41.98 54784.65 88888.00 2012-10-13 16:30:53.750 287 12719.62 41.98 54784.62 88888.00 2012-10-13 16:30:53.875 287 12719.60 41.98 54784.65 88888.00 2012-10-13 16:30:54.000 287 12719.62 41.95 54784.62 88888.00 2012-10-13 16:30:54.125 287 12719.60 41.90 54784.62 88888.00 2012-10-13 16:30:54.250 287 12719.60 41.85 54784.55 88888.00 2012-10-13 16:30:54.375 287 12719.67 41.85 54784.47 88888.00 2012-10-13 16:30:54.500 287 12719.65 41.88 54784.43 88888.00 2012-10-13 16:30:54.625 287 12719.62 41.88 54784.40 88888.00 2012-10-13 16:30:54.750 287 12719.65 41.83 54784.38 88888.00 2012-10-13 16:30:54.875 287 12719.70 41.80 54784.38 88888.00 2012-10-13 16:30:55.000 287 12719.75 41.80 54784.38 88888.00 2012-10-13 16:30:55.125 287 12719.75 41.80 54784.35 88888.00 2012-10-13 16:30:55.250 287 12719.75 41.77 54784.40 88888.00 2012-10-13 16:30:55.375 287 12719.77 41.77 54784.45 88888.00 2012-10-13 16:30:55.500 287 12719.75 41.70 54784.53 88888.00 2012-10-13 16:30:55.625 287 12719.77 41.70 54784.55 88888.00 2012-10-13 16:30:55.750 287 12719.85 41.67 54784.55 88888.00 2012-10-13 16:30:55.875 287 12719.90 41.65 54784.55 88888.00 2012-10-13 16:30:56.000 287 12719.85 41.62 54784.55 88888.00 2012-10-13 16:30:56.125 287 12719.85 41.62 54784.53 88888.00 2012-10-13 16:30:56.250 287 12719.85 41.58 54784.55 88888.00 2012-10-13 16:30:56.375 287 12719.90 41.60 54784.57 88888.00 2012-10-13 16:30:56.500 287 12719.92 41.60 54784.55 88888.00 2012-10-13 16:30:56.625 287 12719.95 41.55 54784.57 88888.00 2012-10-13 16:30:56.750 287 12719.95 41.55 54784.53 88888.00 2012-10-13 16:30:56.875 287 12719.95 41.52 54784.55 88888.00 2012-10-13 16:30:57.000 287 12719.98 41.52 54784.53 88888.00 2012-10-13 16:30:57.125 287 12720.00 41.50 54784.50 88888.00 2012-10-13 16:30:57.250 287 12720.05 41.45 54784.47 88888.00 2012-10-13 16:30:57.375 287 12720.10 41.48 54784.40 88888.00 2012-10-13 16:30:57.500 287 12720.10 41.48 54784.35 88888.00 2012-10-13 16:30:57.625 287 12720.05 41.45 54784.28 88888.00 2012-10-13 16:30:57.750 287 12720.05 41.42 54784.28 88888.00 2012-10-13 16:30:57.875 287 12720.05 41.42 54784.30 88888.00 2012-10-13 16:30:58.000 287 12720.10 41.42 54784.28 88888.00 2012-10-13 16:30:58.125 287 12720.15 41.40 54784.25 88888.00 2012-10-13 16:30:58.250 287 12720.10 41.38 54784.35 88888.00 2012-10-13 16:30:58.375 287 12720.05 41.35 54784.38 88888.00 2012-10-13 16:30:58.500 287 12720.05 41.33 54784.45 88888.00 2012-10-13 16:30:58.625 287 12720.08 41.27 54784.47 88888.00 2012-10-13 16:30:58.750 287 12720.08 41.30 54784.53 88888.00 2012-10-13 16:30:58.875 287 12720.08 41.30 54784.50 88888.00 2012-10-13 16:30:59.000 287 12720.08 41.27 54784.50 88888.00 2012-10-13 16:30:59.125 287 12720.08 41.25 54784.53 88888.00 2012-10-13 16:30:59.250 287 12720.10 41.30 54784.53 88888.00 2012-10-13 16:30:59.375 287 12720.08 41.25 54784.47 88888.00 2012-10-13 16:30:59.500 287 12720.05 41.25 54784.53 88888.00 2012-10-13 16:30:59.625 287 12720.10 41.25 54784.50 88888.00 2012-10-13 16:30:59.750 287 12720.12 41.25 54784.47 88888.00 2012-10-13 16:30:59.875 287 12720.08 41.25 54784.53 88888.00 2012-10-13 16:31:00.000 287 12720.05 41.25 54784.50 88888.00 2012-10-13 16:31:00.125 287 12720.05 41.23 54784.50 88888.00 2012-10-13 16:31:00.250 287 12720.08 41.23 54784.43 88888.00 2012-10-13 16:31:00.375 287 12720.15 41.25 54784.35 88888.00 2012-10-13 16:31:00.500 287 12720.12 41.27 54784.28 88888.00 2012-10-13 16:31:00.625 287 12720.08 41.27 54784.25 88888.00 2012-10-13 16:31:00.750 287 12720.02 41.27 54784.25 88888.00 2012-10-13 16:31:00.875 287 12720.08 41.25 54784.20 88888.00 2012-10-13 16:31:01.000 287 12720.17 41.23 54784.20 88888.00 2012-10-13 16:31:01.125 287 12720.17 41.25 54784.22 88888.00 2012-10-13 16:31:01.250 287 12720.12 41.25 54784.28 88888.00 2012-10-13 16:31:01.375 287 12720.12 41.23 54784.35 88888.00 2012-10-13 16:31:01.500 287 12720.08 41.20 54784.40 88888.00 2012-10-13 16:31:01.625 287 12720.08 41.20 54784.45 88888.00 2012-10-13 16:31:01.750 287 12720.12 41.15 54784.43 88888.00 2012-10-13 16:31:01.875 287 12720.10 41.15 54784.45 88888.00 2012-10-13 16:31:02.000 287 12720.10 41.12 54784.40 88888.00 2012-10-13 16:31:02.125 287 12720.08 41.17 54784.43 88888.00 2012-10-13 16:31:02.250 287 12720.00 41.15 54784.47 88888.00 2012-10-13 16:31:02.375 287 12720.00 41.17 54784.47 88888.00 2012-10-13 16:31:02.500 287 12720.08 41.15 54784.45 88888.00 2012-10-13 16:31:02.625 287 12720.05 41.15 54784.47 88888.00 2012-10-13 16:31:02.750 287 12720.02 41.15 54784.43 88888.00 2012-10-13 16:31:02.875 287 12720.02 41.12 54784.43 88888.00 2012-10-13 16:31:03.000 287 12719.95 41.10 54784.40 88888.00 2012-10-13 16:31:03.125 287 12719.90 41.10 54784.43 88888.00 2012-10-13 16:31:03.250 287 12719.98 41.10 54784.40 88888.00 2012-10-13 16:31:03.375 287 12720.05 41.10 54784.28 88888.00 2012-10-13 16:31:03.500 287 12720.10 41.10 54784.22 88888.00 2012-10-13 16:31:03.625 287 12720.12 41.08 54784.20 88888.00 2012-10-13 16:31:03.750 287 12720.12 41.05 54784.18 88888.00 2012-10-13 16:31:03.875 287 12720.12 41.08 54784.18 88888.00 2012-10-13 16:31:04.000 287 12720.08 41.02 54784.15 88888.00 2012-10-13 16:31:04.125 287 12720.08 41.02 54784.18 88888.00 2012-10-13 16:31:04.250 287 12720.05 40.98 54784.28 88888.00 2012-10-13 16:31:04.375 287 12720.10 41.00 54784.30 88888.00 2012-10-13 16:31:04.500 287 12720.10 40.95 54784.40 88888.00 2012-10-13 16:31:04.625 287 12720.08 40.92 54784.38 88888.00 2012-10-13 16:31:04.750 287 12720.08 40.90 54784.40 88888.00 2012-10-13 16:31:04.875 287 12720.08 40.90 54784.40 88888.00 2012-10-13 16:31:05.000 287 12720.05 40.88 54784.40 88888.00 2012-10-13 16:31:05.125 287 12720.05 40.88 54784.40 88888.00 2012-10-13 16:31:05.250 287 12720.08 40.88 54784.40 88888.00 2012-10-13 16:31:05.375 287 12720.08 40.83 54784.38 88888.00 2012-10-13 16:31:05.500 287 12720.08 40.83 54784.38 88888.00 2012-10-13 16:31:05.625 287 12720.05 40.83 54784.43 88888.00 2012-10-13 16:31:05.750 287 12720.02 40.83 54784.40 88888.00 2012-10-13 16:31:05.875 287 12720.02 40.83 54784.43 88888.00 2012-10-13 16:31:06.000 287 12720.00 40.83 54784.40 88888.00 2012-10-13 16:31:06.125 287 12720.00 40.83 54784.43 88888.00 2012-10-13 16:31:06.250 287 12720.02 40.77 54784.35 88888.00 2012-10-13 16:31:06.375 287 12720.08 40.77 54784.30 88888.00 2012-10-13 16:31:06.500 287 12720.10 40.83 54784.22 88888.00 2012-10-13 16:31:06.625 287 12720.10 40.83 54784.20 88888.00 2012-10-13 16:31:06.750 287 12720.10 40.83 54784.15 88888.00 2012-10-13 16:31:06.875 287 12720.08 40.77 54784.15 88888.00 2012-10-13 16:31:07.000 287 12720.10 40.80 54784.15 88888.00 2012-10-13 16:31:07.125 287 12720.08 40.77 54784.18 88888.00 2012-10-13 16:31:07.250 287 12720.05 40.77 54784.25 88888.00 2012-10-13 16:31:07.375 287 12720.05 40.75 54784.32 88888.00 2012-10-13 16:31:07.500 287 12720.05 40.73 54784.38 88888.00 2012-10-13 16:31:07.625 287 12720.02 40.73 54784.38 88888.00 2012-10-13 16:31:07.750 287 12719.98 40.73 54784.38 88888.00 2012-10-13 16:31:07.875 287 12720.00 40.73 54784.38 88888.00 2012-10-13 16:31:08.000 287 12720.00 40.73 54784.38 88888.00 2012-10-13 16:31:08.125 287 12720.02 40.73 54784.38 88888.00 2012-10-13 16:31:08.250 287 12720.08 40.67 54784.40 88888.00 2012-10-13 16:31:08.375 287 12720.08 40.70 54784.40 88888.00 2012-10-13 16:31:08.500 287 12720.05 40.67 54784.35 88888.00 2012-10-13 16:31:08.625 287 12720.05 40.67 54784.40 88888.00 2012-10-13 16:31:08.750 287 12720.02 40.70 54784.43 88888.00 2012-10-13 16:31:08.875 287 12720.00 40.70 54784.40 88888.00 2012-10-13 16:31:09.000 287 12720.02 40.67 54784.40 88888.00 2012-10-13 16:31:09.125 287 12720.02 40.67 54784.38 88888.00 2012-10-13 16:31:09.250 287 12719.98 40.67 54784.30 88888.00 2012-10-13 16:31:09.375 287 12720.02 40.70 54784.25 88888.00 2012-10-13 16:31:09.500 287 12720.02 40.67 54784.20 88888.00 2012-10-13 16:31:09.625 287 12720.00 40.67 54784.18 88888.00 2012-10-13 16:31:09.750 287 12720.00 40.67 54784.18 88888.00 2012-10-13 16:31:09.875 287 12720.02 40.65 54784.15 88888.00 2012-10-13 16:31:10.000 287 12720.10 40.65 54784.12 88888.00 2012-10-13 16:31:10.125 287 12720.08 40.65 54784.15 88888.00 2012-10-13 16:31:10.250 287 12719.98 40.65 54784.22 88888.00 2012-10-13 16:31:10.375 287 12720.00 40.62 54784.28 88888.00 2012-10-13 16:31:10.500 287 12719.98 40.60 54784.30 88888.00 2012-10-13 16:31:10.625 287 12719.95 40.60 54784.35 88888.00 2012-10-13 16:31:10.750 287 12719.98 40.62 54784.35 88888.00 2012-10-13 16:31:10.875 287 12720.00 40.62 54784.32 88888.00 2012-10-13 16:31:11.000 287 12720.00 40.62 54784.38 88888.00 2012-10-13 16:31:11.125 287 12720.02 40.60 54784.38 88888.00 2012-10-13 16:31:11.250 287 12720.00 40.60 54784.43 88888.00 2012-10-13 16:31:11.375 287 12720.00 40.60 54784.40 88888.00 2012-10-13 16:31:11.500 287 12719.95 40.60 54784.40 88888.00 2012-10-13 16:31:11.625 287 12719.98 40.60 54784.38 88888.00 2012-10-13 16:31:11.750 287 12719.98 40.58 54784.40 88888.00 2012-10-13 16:31:11.875 287 12720.00 40.58 54784.43 88888.00 2012-10-13 16:31:12.000 287 12719.98 40.58 54784.40 88888.00 2012-10-13 16:31:12.125 287 12719.98 40.55 54784.40 88888.00 2012-10-13 16:31:12.250 287 12719.92 40.50 54784.35 88888.00 2012-10-13 16:31:12.375 287 12720.00 40.58 54784.32 88888.00 2012-10-13 16:31:12.500 287 12720.05 40.60 54784.25 88888.00 2012-10-13 16:31:12.625 287 12720.08 40.58 54784.18 88888.00 2012-10-13 16:31:12.750 287 12720.05 40.58 54784.20 88888.00 2012-10-13 16:31:12.875 287 12720.00 40.58 54784.20 88888.00 2012-10-13 16:31:13.000 287 12719.98 40.58 54784.20 88888.00 2012-10-13 16:31:13.125 287 12720.00 40.60 54784.22 88888.00 2012-10-13 16:31:13.250 287 12719.92 40.55 54784.30 88888.00 2012-10-13 16:31:13.375 287 12719.92 40.55 54784.38 88888.00 2012-10-13 16:31:13.500 287 12719.90 40.52 54784.38 88888.00 2012-10-13 16:31:13.625 287 12719.90 40.48 54784.38 88888.00 2012-10-13 16:31:13.750 287 12719.92 40.52 54784.38 88888.00 2012-10-13 16:31:13.875 287 12719.92 40.50 54784.43 88888.00 2012-10-13 16:31:14.000 287 12719.90 40.48 54784.43 88888.00 2012-10-13 16:31:14.125 287 12719.92 40.48 54784.43 88888.00 2012-10-13 16:31:14.250 287 12719.88 40.48 54784.45 88888.00 2012-10-13 16:31:14.375 287 12719.88 40.45 54784.43 88888.00 2012-10-13 16:31:14.500 287 12719.88 40.42 54784.40 88888.00 2012-10-13 16:31:14.625 287 12719.92 40.42 54784.47 88888.00 2012-10-13 16:31:14.750 287 12719.88 40.45 54784.45 88888.00 2012-10-13 16:31:14.875 287 12719.88 40.45 54784.43 88888.00 2012-10-13 16:31:15.000 287 12719.88 40.45 54784.43 88888.00 2012-10-13 16:31:15.125 287 12719.85 40.45 54784.43 88888.00 2012-10-13 16:31:15.250 287 12719.85 40.40 54784.38 88888.00 2012-10-13 16:31:15.375 287 12719.90 40.42 54784.28 88888.00 2012-10-13 16:31:15.500 287 12719.92 40.48 54784.28 88888.00 2012-10-13 16:31:15.625 287 12719.90 40.45 54784.25 88888.00 2012-10-13 16:31:15.750 287 12719.90 40.45 54784.25 88888.00 2012-10-13 16:31:15.875 287 12719.90 40.45 54784.22 88888.00 2012-10-13 16:31:16.000 287 12719.90 40.42 54784.22 88888.00 2012-10-13 16:31:16.125 287 12719.85 40.42 54784.25 88888.00 2012-10-13 16:31:16.250 287 12719.75 40.40 54784.32 88888.00 2012-10-13 16:31:16.375 287 12719.73 40.42 54784.38 88888.00 2012-10-13 16:31:16.500 287 12719.75 40.38 54784.43 88888.00 2012-10-13 16:31:16.625 287 12719.80 40.35 54784.43 88888.00 2012-10-13 16:31:16.750 287 12719.80 40.35 54784.45 88888.00 2012-10-13 16:31:16.875 287 12719.77 40.35 54784.47 88888.00 2012-10-13 16:31:17.000 287 12719.77 40.33 54784.47 88888.00 2012-10-13 16:31:17.125 287 12719.75 40.33 54784.53 88888.00 2012-10-13 16:31:17.250 287 12719.70 40.30 54784.53 88888.00 2012-10-13 16:31:17.375 287 12719.70 40.33 54784.53 88888.00 2012-10-13 16:31:17.500 287 12719.67 40.27 54784.50 88888.00 2012-10-13 16:31:17.625 287 12719.62 40.25 54784.50 88888.00 2012-10-13 16:31:17.750 287 12719.55 40.27 54784.47 88888.00 2012-10-13 16:31:17.875 287 12719.62 40.27 54784.50 88888.00 2012-10-13 16:31:18.000 287 12719.70 40.23 54784.50 88888.00 2012-10-13 16:31:18.125 287 12719.67 40.20 54784.50 88888.00 2012-10-13 16:31:18.250 287 12719.67 40.15 54784.43 88888.00 2012-10-13 16:31:18.375 287 12719.73 40.17 54784.35 88888.00 2012-10-13 16:31:18.500 287 12719.70 40.20 54784.28 88888.00 2012-10-13 16:31:18.625 287 12719.67 40.23 54784.30 88888.00 2012-10-13 16:31:18.750 287 12719.62 40.20 54784.30 88888.00 2012-10-13 16:31:18.875 287 12719.60 40.20 54784.28 88888.00 2012-10-13 16:31:19.000 287 12719.62 40.17 54784.28 88888.00 2012-10-13 16:31:19.125 287 12719.58 40.17 54784.28 88888.00 2012-10-13 16:31:19.250 287 12719.50 40.17 54784.38 88888.00 2012-10-13 16:31:19.375 287 12719.52 40.15 54784.40 88888.00 2012-10-13 16:31:19.500 287 12719.50 40.12 54784.47 88888.00 2012-10-13 16:31:19.625 287 12719.45 40.10 54784.47 88888.00 2012-10-13 16:31:19.750 287 12719.48 40.08 54784.50 88888.00 2012-10-13 16:31:19.875 287 12719.50 40.10 54784.53 88888.00 2012-10-13 16:31:20.000 287 12719.50 40.10 54784.53 88888.00 2012-10-13 16:31:20.125 287 12719.45 40.08 54784.57 88888.00 2012-10-13 16:31:20.250 287 12719.38 40.05 54784.57 88888.00 2012-10-13 16:31:20.375 287 12719.42 40.08 54784.55 88888.00 2012-10-13 16:31:20.500 287 12719.42 40.08 54784.55 88888.00 2012-10-13 16:31:20.625 287 12719.38 40.05 54784.55 88888.00 2012-10-13 16:31:20.750 287 12719.40 40.05 54784.55 88888.00 2012-10-13 16:31:20.875 287 12719.42 40.05 54784.55 88888.00 2012-10-13 16:31:21.000 287 12719.40 40.05 54784.55 88888.00 2012-10-13 16:31:21.125 287 12719.40 40.02 54784.57 88888.00 2012-10-13 16:31:21.250 287 12719.33 40.02 54784.50 88888.00 2012-10-13 16:31:21.375 287 12719.35 40.02 54784.43 88888.00 2012-10-13 16:31:21.500 287 12719.38 40.05 54784.35 88888.00 2012-10-13 16:31:21.625 287 12719.35 40.02 54784.35 88888.00 2012-10-13 16:31:21.750 287 12719.33 40.02 54784.35 88888.00 2012-10-13 16:31:21.875 287 12719.27 40.05 54784.35 88888.00 2012-10-13 16:31:22.000 287 12719.23 40.05 54784.35 88888.00 2012-10-13 16:31:22.125 287 12719.23 40.05 54784.38 88888.00 2012-10-13 16:31:22.250 287 12719.17 40.00 54784.45 88888.00 2012-10-13 16:31:22.375 287 12719.23 40.02 54784.50 88888.00 2012-10-13 16:31:22.500 287 12719.20 40.00 54784.53 88888.00 2012-10-13 16:31:22.625 287 12719.23 40.00 54784.57 88888.00 2012-10-13 16:31:22.750 287 12719.20 40.00 54784.57 88888.00 2012-10-13 16:31:22.875 287 12719.15 40.00 54784.57 88888.00 2012-10-13 16:31:23.000 287 12719.12 39.98 54784.60 88888.00 2012-10-13 16:31:23.125 287 12719.12 40.00 54784.60 88888.00 2012-10-13 16:31:23.250 287 12719.05 39.98 54784.60 88888.00 2012-10-13 16:31:23.375 287 12719.05 39.98 54784.57 88888.00 2012-10-13 16:31:23.500 287 12719.00 40.00 54784.62 88888.00 2012-10-13 16:31:23.625 287 12719.00 40.00 54784.62 88888.00 2012-10-13 16:31:23.750 287 12719.00 40.00 54784.57 88888.00 2012-10-13 16:31:23.875 287 12718.98 40.00 54784.60 88888.00 2012-10-13 16:31:24.000 287 12719.00 39.98 54784.60 88888.00 2012-10-13 16:31:24.125 287 12718.98 39.98 54784.60 88888.00 2012-10-13 16:31:24.250 287 12718.92 39.98 54784.53 88888.00 2012-10-13 16:31:24.375 287 12718.92 40.00 54784.45 88888.00 2012-10-13 16:31:24.500 287 12718.95 40.00 54784.38 88888.00 2012-10-13 16:31:24.625 287 12718.90 40.00 54784.38 88888.00 2012-10-13 16:31:24.750 287 12718.92 40.02 54784.35 88888.00 2012-10-13 16:31:24.875 287 12718.92 40.02 54784.35 88888.00 2012-10-13 16:31:25.000 287 12718.90 40.02 54784.35 88888.00 2012-10-13 16:31:25.125 287 12718.92 40.05 54784.35 88888.00 2012-10-13 16:31:25.250 287 12718.88 40.05 54784.43 88888.00 2012-10-13 16:31:25.375 287 12718.85 40.02 54784.50 88888.00 2012-10-13 16:31:25.500 287 12718.83 40.00 54784.57 88888.00 2012-10-13 16:31:25.625 287 12718.85 40.00 54784.57 88888.00 2012-10-13 16:31:25.750 287 12718.85 40.00 54784.57 88888.00 2012-10-13 16:31:25.875 287 12718.80 40.02 54784.62 88888.00 2012-10-13 16:31:26.000 287 12718.83 40.02 54784.60 88888.00 2012-10-13 16:31:26.125 287 12718.88 40.02 54784.62 88888.00 2012-10-13 16:31:26.250 287 12718.80 40.02 54784.60 88888.00 2012-10-13 16:31:26.375 287 12718.80 40.05 54784.62 88888.00 2012-10-13 16:31:26.500 287 12718.70 40.05 54784.62 88888.00 2012-10-13 16:31:26.625 287 12718.67 40.05 54784.62 88888.00 2012-10-13 16:31:26.750 287 12718.67 40.05 54784.62 88888.00 2012-10-13 16:31:26.875 287 12718.67 40.08 54784.65 88888.00 2012-10-13 16:31:27.000 287 12718.65 40.08 54784.62 88888.00 2012-10-13 16:31:27.125 287 12718.60 40.05 54784.60 88888.00 2012-10-13 16:31:27.250 287 12718.60 40.05 54784.53 88888.00 2012-10-13 16:31:27.375 287 12718.65 40.08 54784.43 88888.00 2012-10-13 16:31:27.500 287 12718.75 40.10 54784.40 88888.00 2012-10-13 16:31:27.625 287 12718.75 40.12 54784.38 88888.00 2012-10-13 16:31:27.750 287 12718.75 40.15 54784.38 88888.00 2012-10-13 16:31:27.875 287 12718.70 40.15 54784.35 88888.00 2012-10-13 16:31:28.000 287 12718.65 40.12 54784.35 88888.00 2012-10-13 16:31:28.125 287 12718.67 40.17 54784.35 88888.00 2012-10-13 16:31:28.250 287 12718.60 40.20 54784.45 88888.00 2012-10-13 16:31:28.375 287 12718.58 40.23 54784.53 88888.00 2012-10-13 16:31:28.500 287 12718.52 40.23 54784.57 88888.00 2012-10-13 16:31:28.625 287 12718.50 40.17 54784.60 88888.00 2012-10-13 16:31:28.750 287 12718.48 40.20 54784.57 88888.00 2012-10-13 16:31:28.875 287 12718.52 40.17 54784.62 88888.00 2012-10-13 16:31:29.000 287 12718.48 40.20 54784.57 88888.00 2012-10-13 16:31:29.125 287 12718.40 40.23 54784.65 88888.00 2012-10-13 16:31:29.250 287 12718.35 40.20 54784.60 88888.00 2012-10-13 16:31:29.375 287 12718.40 40.23 54784.62 88888.00 2012-10-13 16:31:29.500 287 12718.40 40.25 54784.60 88888.00 2012-10-13 16:31:29.625 287 12718.38 40.27 54784.62 88888.00 2012-10-13 16:31:29.750 287 12718.40 40.27 54784.60 88888.00 2012-10-13 16:31:29.875 287 12718.38 40.30 54784.65 88888.00 2012-10-13 16:31:30.000 287 12718.35 40.33 54784.62 88888.00 2012-10-13 16:31:30.125 287 12718.27 40.35 54784.62 88888.00 2012-10-13 16:31:30.250 287 12718.27 40.35 54784.55 88888.00 2012-10-13 16:31:30.375 287 12718.35 40.40 54784.50 88888.00 2012-10-13 16:31:30.500 287 12718.35 40.42 54784.40 88888.00 2012-10-13 16:31:30.625 287 12718.33 40.42 54784.40 88888.00 2012-10-13 16:31:30.750 287 12718.33 40.42 54784.35 88888.00 2012-10-13 16:31:30.875 287 12718.30 40.45 54784.35 88888.00 2012-10-13 16:31:31.000 287 12718.23 40.45 54784.35 88888.00 2012-10-13 16:31:31.125 287 12718.17 40.50 54784.40 88888.00 2012-10-13 16:31:31.250 287 12718.10 40.52 54784.45 88888.00 2012-10-13 16:31:31.375 287 12718.08 40.50 54784.53 88888.00 2012-10-13 16:31:31.500 287 12718.05 40.50 54784.57 88888.00 2012-10-13 16:31:31.625 287 12718.05 40.50 54784.60 88888.00 2012-10-13 16:31:31.750 287 12718.00 40.52 54784.62 88888.00 2012-10-13 16:31:31.875 287 12718.02 40.50 54784.62 88888.00 2012-10-13 16:31:32.000 287 12718.05 40.50 54784.62 88888.00 2012-10-13 16:31:32.125 287 12718.00 40.52 54784.62 88888.00 2012-10-13 16:31:32.250 287 12717.95 40.52 54784.62 88888.00 2012-10-13 16:31:32.375 287 12717.90 40.55 54784.65 88888.00 2012-10-13 16:31:32.500 287 12717.88 40.55 54784.62 88888.00 2012-10-13 16:31:32.625 287 12717.92 40.55 54784.60 88888.00 2012-10-13 16:31:32.750 287 12717.90 40.58 54784.62 88888.00 2012-10-13 16:31:32.875 287 12717.88 40.58 54784.65 88888.00 2012-10-13 16:31:33.000 287 12717.83 40.58 54784.62 88888.00 2012-10-13 16:31:33.125 287 12717.83 40.55 54784.62 88888.00 2012-10-13 16:31:33.250 287 12717.83 40.55 54784.55 88888.00 2012-10-13 16:31:33.375 287 12717.88 40.58 54784.45 88888.00 2012-10-13 16:31:33.500 287 12717.83 40.60 54784.43 88888.00 2012-10-13 16:31:33.625 287 12717.83 40.62 54784.40 88888.00 2012-10-13 16:31:33.750 287 12717.85 40.62 54784.38 88888.00 2012-10-13 16:31:33.875 287 12717.80 40.65 54784.35 88888.00 2012-10-13 16:31:34.000 287 12717.75 40.65 54784.32 88888.00 2012-10-13 16:31:34.125 287 12717.80 40.65 54784.35 88888.00 2012-10-13 16:31:34.250 287 12717.80 40.62 54784.43 88888.00 2012-10-13 16:31:34.375 287 12717.73 40.65 54784.50 88888.00 2012-10-13 16:31:34.500 287 12717.67 40.62 54784.53 88888.00 2012-10-13 16:31:34.625 287 12717.67 40.62 54784.57 88888.00 2012-10-13 16:31:34.750 287 12717.70 40.65 54784.60 88888.00 2012-10-13 16:31:34.875 287 12717.67 40.67 54784.60 88888.00 2012-10-13 16:31:35.000 287 12717.60 40.73 54784.60 88888.00 2012-10-13 16:31:35.125 287 12717.62 40.70 54784.57 88888.00 2012-10-13 16:31:35.250 287 12717.62 40.70 54784.57 88888.00 2012-10-13 16:31:35.375 287 12717.60 40.73 54784.60 88888.00 2012-10-13 16:31:35.500 287 12717.58 40.75 54784.60 88888.00 2012-10-13 16:31:35.625 287 12717.58 40.75 54784.60 88888.00 2012-10-13 16:31:35.750 287 12717.55 40.77 54784.60 88888.00 2012-10-13 16:31:35.875 287 12717.55 40.75 54784.57 88888.00 2012-10-13 16:31:36.000 287 12717.52 40.77 54784.57 88888.00 2012-10-13 16:31:36.125 287 12717.50 40.80 54784.57 88888.00 2012-10-13 16:31:36.250 287 12717.50 40.80 54784.47 88888.00 2012-10-13 16:31:36.375 287 12717.48 40.83 54784.40 88888.00 2012-10-13 16:31:36.500 287 12717.45 40.85 54784.38 88888.00 2012-10-13 16:31:36.625 287 12717.45 40.88 54784.38 88888.00 2012-10-13 16:31:36.750 287 12717.48 40.85 54784.35 88888.00 2012-10-13 16:31:36.875 287 12717.45 40.88 54784.30 88888.00 2012-10-13 16:31:37.000 287 12717.45 40.90 54784.30 88888.00 2012-10-13 16:31:37.125 287 12717.45 40.90 54784.35 88888.00 2012-10-13 16:31:37.250 287 12717.42 40.92 54784.38 88888.00 2012-10-13 16:31:37.375 287 12717.33 40.90 54784.45 88888.00 2012-10-13 16:31:37.500 287 12717.25 40.90 54784.47 88888.00 2012-10-13 16:31:37.625 287 12717.27 40.95 54784.50 88888.00 2012-10-13 16:31:37.750 287 12717.30 40.95 54784.53 88888.00 2012-10-13 16:31:37.875 287 12717.25 40.98 54784.53 88888.00 2012-10-13 16:31:38.000 287 12717.23 40.98 54784.50 88888.00 2012-10-13 16:31:38.125 287 12717.20 41.00 54784.50 88888.00 2012-10-13 16:31:38.250 287 12717.17 41.00 54784.50 88888.00 2012-10-13 16:31:38.375 287 12717.15 41.00 54784.50 88888.00 2012-10-13 16:31:38.500 287 12717.12 41.02 54784.47 88888.00 2012-10-13 16:31:38.625 287 12717.12 41.05 54784.50 88888.00 2012-10-13 16:31:38.750 287 12717.08 41.05 54784.50 88888.00 2012-10-13 16:31:38.875 287 12717.05 41.05 54784.47 88888.00 2012-10-13 16:31:39.000 287 12717.05 41.05 54784.47 88888.00 2012-10-13 16:31:39.125 287 12717.08 41.05 54784.47 88888.00 2012-10-13 16:31:39.250 287 12717.10 41.05 54784.40 88888.00 2012-10-13 16:31:39.375 287 12717.10 41.05 54784.30 88888.00 2012-10-13 16:31:39.500 287 12717.05 41.08 54784.28 88888.00 2012-10-13 16:31:39.625 287 12717.10 41.12 54784.22 88888.00 2012-10-13 16:31:39.750 287 12717.10 41.12 54784.22 88888.00 2012-10-13 16:31:39.875 287 12717.05 41.15 54784.22 88888.00 2012-10-13 16:31:40.000 287 12717.00 41.12 54784.20 88888.00 2012-10-13 16:31:40.125 287 12717.00 41.15 54784.20 88888.00 2012-10-13 16:31:40.250 287 12716.98 41.15 54784.28 88888.00 2012-10-13 16:31:40.375 287 12716.92 41.12 54784.30 88888.00 2012-10-13 16:31:40.500 287 12716.88 41.15 54784.35 88888.00 2012-10-13 16:31:40.625 287 12716.85 41.15 54784.38 88888.00 2012-10-13 16:31:40.750 287 12716.83 41.12 54784.43 88888.00 2012-10-13 16:31:40.875 287 12716.80 41.15 54784.45 88888.00 2012-10-13 16:31:41.000 287 12716.77 41.15 54784.43 88888.00 2012-10-13 16:31:41.125 287 12716.75 41.17 54784.43 88888.00 2012-10-13 16:31:41.250 287 12716.70 41.20 54784.43 88888.00 2012-10-13 16:31:41.375 287 12716.67 41.17 54784.43 88888.00 2012-10-13 16:31:41.500 287 12716.65 41.20 54784.43 88888.00 2012-10-13 16:31:41.625 287 12716.60 41.20 54784.43 88888.00 2012-10-13 16:31:41.750 287 12716.60 41.25 54784.43 88888.00 2012-10-13 16:31:41.875 287 12716.58 41.25 54784.40 88888.00 2012-10-13 16:31:42.000 287 12716.55 41.27 54784.40 88888.00 2012-10-13 16:31:42.125 287 12716.55 41.27 54784.43 88888.00 2012-10-13 16:31:42.250 287 12716.55 41.30 54784.35 88888.00 2012-10-13 16:31:42.375 287 12716.60 41.35 54784.28 88888.00 2012-10-13 16:31:42.500 287 12716.62 41.35 54784.22 88888.00 2012-10-13 16:31:42.625 287 12716.62 41.35 54784.18 88888.00 2012-10-13 16:31:42.750 287 12716.58 41.38 54784.15 88888.00 2012-10-13 16:31:42.875 287 12716.55 41.40 54784.15 88888.00 2012-10-13 16:31:43.000 287 12716.50 41.40 54784.15 88888.00 2012-10-13 16:31:43.125 287 12716.48 41.45 54784.18 88888.00 2012-10-13 16:31:43.250 287 12716.35 41.45 54784.22 88888.00 2012-10-13 16:31:43.375 287 12716.35 41.45 54784.28 88888.00 2012-10-13 16:31:43.500 287 12716.40 41.48 54784.35 88888.00 2012-10-13 16:31:43.625 287 12716.40 41.48 54784.38 88888.00 2012-10-13 16:31:43.750 287 12716.40 41.50 54784.38 88888.00 2012-10-13 16:31:43.875 287 12716.38 41.52 54784.35 88888.00 2012-10-13 16:31:44.000 287 12716.38 41.50 54784.35 88888.00 2012-10-13 16:31:44.125 287 12716.40 41.55 54784.35 88888.00 2012-10-13 16:31:44.250 287 12716.38 41.58 54784.38 88888.00 2012-10-13 16:31:44.375 287 12716.38 41.58 54784.32 88888.00 2012-10-13 16:31:44.500 287 12716.35 41.58 54784.32 88888.00 2012-10-13 16:31:44.625 287 12716.30 41.60 54784.38 88888.00 2012-10-13 16:31:44.750 287 12716.23 41.60 54784.35 88888.00 2012-10-13 16:31:44.875 287 12716.23 41.62 54784.35 88888.00 2012-10-13 16:31:45.000 287 12716.20 41.62 54784.35 88888.00 2012-10-13 16:31:45.125 287 12716.17 41.62 54784.32 88888.00 2012-10-13 16:31:45.250 287 12716.12 41.65 54784.25 88888.00 2012-10-13 16:31:45.375 287 12716.20 41.67 54784.18 88888.00 2012-10-13 16:31:45.500 287 12716.20 41.70 54784.12 88888.00 2012-10-13 16:31:45.625 287 12716.20 41.73 54784.10 88888.00 2012-10-13 16:31:45.750 287 12716.17 41.73 54784.10 88888.00 2012-10-13 16:31:45.875 287 12716.20 41.73 54784.05 88888.00 2012-10-13 16:31:46.000 287 12716.20 41.73 54784.05 88888.00 2012-10-13 16:31:46.125 287 12716.20 41.75 54784.05 88888.00 2012-10-13 16:31:46.250 287 12716.23 41.77 54784.12 88888.00 2012-10-13 16:31:46.375 287 12716.17 41.77 54784.18 88888.00 2012-10-13 16:31:46.500 287 12716.08 41.77 54784.22 88888.00 2012-10-13 16:31:46.625 287 12715.98 41.77 54784.28 88888.00 2012-10-13 16:31:46.750 287 12715.98 41.80 54784.28 88888.00 2012-10-13 16:31:46.875 287 12715.98 41.77 54784.28 88888.00 2012-10-13 16:31:47.000 287 12715.95 41.80 54784.28 88888.00 2012-10-13 16:31:47.125 287 12715.95 41.85 54784.28 88888.00 2012-10-13 16:31:47.250 287 12715.90 41.85 54784.28 88888.00 2012-10-13 16:31:47.375 287 12715.95 41.90 54784.28 88888.00 2012-10-13 16:31:47.500 287 12715.95 41.92 54784.28 88888.00 2012-10-13 16:31:47.625 287 12715.88 41.90 54784.22 88888.00 2012-10-13 16:31:47.750 287 12715.80 41.92 54784.25 88888.00 2012-10-13 16:31:47.875 287 12715.75 41.92 54784.25 88888.00 2012-10-13 16:31:48.000 287 12715.75 41.92 54784.22 88888.00 2012-10-13 16:31:48.125 287 12715.77 41.92 54784.25 88888.00 2012-10-13 16:31:48.250 287 12715.70 41.92 54784.18 88888.00 2012-10-13 16:31:48.375 287 12715.75 41.95 54784.15 88888.00 2012-10-13 16:31:48.500 287 12715.80 42.00 54784.07 88888.00 2012-10-13 16:31:48.625 287 12715.83 42.02 54784.05 88888.00 2012-10-13 16:31:48.750 287 12715.77 42.05 54784.03 88888.00 2012-10-13 16:31:48.875 287 12715.70 42.05 54784.03 88888.00 2012-10-13 16:31:49.000 287 12715.67 42.05 54784.00 88888.00 2012-10-13 16:31:49.125 287 12715.67 42.05 54784.00 88888.00 2012-10-13 16:31:49.250 287 12715.65 42.08 54784.05 88888.00 2012-10-13 16:31:49.375 287 12715.60 42.08 54784.12 88888.00 2012-10-13 16:31:49.500 287 12715.62 42.08 54784.20 88888.00 2012-10-13 16:31:49.625 287 12715.60 42.10 54784.20 88888.00 2012-10-13 16:31:49.750 287 12715.58 42.10 54784.20 88888.00 2012-10-13 16:31:49.875 287 12715.58 42.15 54784.18 88888.00 2012-10-13 16:31:50.000 287 12715.55 42.15 54784.18 88888.00 2012-10-13 16:31:50.125 287 12715.50 42.15 54784.22 88888.00 2012-10-13 16:31:50.250 287 12715.42 42.15 54784.20 88888.00 2012-10-13 16:31:50.375 287 12715.45 42.20 54784.22 88888.00 2012-10-13 16:31:50.500 287 12715.45 42.20 54784.20 88888.00 2012-10-13 16:31:50.625 287 12715.38 42.23 54784.25 88888.00 2012-10-13 16:31:50.750 287 12715.30 42.20 54784.25 88888.00 2012-10-13 16:31:50.875 287 12715.35 42.20 54784.20 88888.00 2012-10-13 16:31:51.000 287 12715.40 42.23 54784.20 88888.00 2012-10-13 16:31:51.125 287 12715.35 42.23 54784.18 88888.00 2012-10-13 16:31:51.250 287 12715.27 42.23 54784.15 88888.00 2012-10-13 16:31:51.375 287 12715.30 42.25 54784.07 88888.00 2012-10-13 16:31:51.500 287 12715.33 42.27 54784.03 88888.00 2012-10-13 16:31:51.625 287 12715.33 42.30 54783.97 88888.00 2012-10-13 16:31:51.750 287 12715.25 42.33 54783.97 88888.00 2012-10-13 16:31:51.875 287 12715.25 42.35 54783.95 88888.00 2012-10-13 16:31:52.000 287 12715.25 42.38 54783.95 88888.00 2012-10-13 16:31:52.125 287 12715.20 42.38 54783.95 88888.00 2012-10-13 16:31:52.250 287 12715.12 42.40 54784.03 88888.00 2012-10-13 16:31:52.375 287 12715.15 42.40 54784.07 88888.00 2012-10-13 16:31:52.500 287 12715.15 42.40 54784.12 88888.00 2012-10-13 16:31:52.625 287 12715.08 42.40 54784.15 88888.00 2012-10-13 16:31:52.750 287 12715.00 42.45 54784.15 88888.00 2012-10-13 16:31:52.875 287 12714.95 42.45 54784.15 88888.00 2012-10-13 16:31:53.000 287 12714.90 42.48 54784.15 88888.00 2012-10-13 16:31:53.125 287 12714.88 42.52 54784.15 88888.00 2012-10-13 16:31:53.250 287 12714.90 42.52 54784.18 88888.00 2012-10-13 16:31:53.375 287 12714.88 42.55 54784.18 88888.00 2012-10-13 16:31:53.500 287 12714.85 42.60 54784.18 88888.00 2012-10-13 16:31:53.625 287 12714.80 42.60 54784.15 88888.00 2012-10-13 16:31:53.750 287 12714.77 42.60 54784.15 88888.00 2012-10-13 16:31:53.875 287 12714.77 42.62 54784.15 88888.00 2012-10-13 16:31:54.000 287 12714.80 42.65 54784.15 88888.00 2012-10-13 16:31:54.125 287 12714.73 42.65 54784.15 88888.00 2012-10-13 16:31:54.250 287 12714.67 42.67 54784.07 88888.00 2012-10-13 16:31:54.375 287 12714.75 42.70 54784.03 88888.00 2012-10-13 16:31:54.500 287 12714.75 42.75 54783.97 88888.00 2012-10-13 16:31:54.625 287 12714.73 42.77 54783.95 88888.00 2012-10-13 16:31:54.750 287 12714.67 42.83 54783.93 88888.00 2012-10-13 16:31:54.875 287 12714.62 42.85 54783.90 88888.00 2012-10-13 16:31:55.000 287 12714.65 42.85 54783.88 88888.00 2012-10-13 16:31:55.125 287 12714.65 42.88 54783.90 88888.00 2012-10-13 16:31:55.250 287 12714.58 42.95 54783.97 88888.00 2012-10-13 16:31:55.375 287 12714.52 42.95 54784.03 88888.00 2012-10-13 16:31:55.500 287 12714.45 42.98 54784.07 88888.00 2012-10-13 16:31:55.625 287 12714.40 42.95 54784.07 88888.00 2012-10-13 16:31:55.750 287 12714.42 43.00 54784.10 88888.00 2012-10-13 16:31:55.875 287 12714.40 43.02 54784.07 88888.00 2012-10-13 16:31:56.000 287 12714.38 43.02 54784.07 88888.00 2012-10-13 16:31:56.125 287 12714.33 43.05 54784.07 88888.00 2012-10-13 16:31:56.250 287 12714.25 43.08 54784.10 88888.00 2012-10-13 16:31:56.375 287 12714.25 43.12 54784.07 88888.00 2012-10-13 16:31:56.500 287 12714.27 43.15 54784.07 88888.00 2012-10-13 16:31:56.625 287 12714.27 43.17 54784.07 88888.00 2012-10-13 16:31:56.750 287 12714.23 43.20 54784.10 88888.00 2012-10-13 16:31:56.875 287 12714.20 43.20 54784.07 88888.00 2012-10-13 16:31:57.000 287 12714.12 43.23 54784.07 88888.00 2012-10-13 16:31:57.125 287 12714.10 43.25 54784.07 88888.00 2012-10-13 16:31:57.250 287 12714.10 43.27 54784.03 88888.00 2012-10-13 16:31:57.375 287 12714.15 43.30 54783.95 88888.00 2012-10-13 16:31:57.500 287 12714.20 43.35 54783.90 88888.00 2012-10-13 16:31:57.625 287 12714.17 43.40 54783.85 88888.00 2012-10-13 16:31:57.750 287 12714.08 43.45 54783.85 88888.00 2012-10-13 16:31:57.875 287 12713.98 43.48 54783.85 88888.00 2012-10-13 16:31:58.000 287 12713.98 43.48 54783.85 88888.00 2012-10-13 16:31:58.125 287 12713.95 43.52 54783.85 88888.00 2012-10-13 16:31:58.250 287 12713.85 43.55 54783.90 88888.00 2012-10-13 16:31:58.375 287 12713.77 43.58 54783.95 88888.00 2012-10-13 16:31:58.500 287 12713.73 43.58 54784.00 88888.00 2012-10-13 16:31:58.625 287 12713.77 43.60 54784.03 88888.00 2012-10-13 16:31:58.750 287 12713.75 43.62 54784.05 88888.00 2012-10-13 16:31:58.875 287 12713.75 43.65 54784.05 88888.00 2012-10-13 16:31:59.000 287 12713.73 43.67 54784.05 88888.00 2012-10-13 16:31:59.125 287 12713.73 43.70 54784.05 88888.00 2012-10-13 16:31:59.250 287 12713.62 43.67 54784.07 88888.00 2012-10-13 16:31:59.375 287 12713.55 43.73 54784.07 88888.00 2012-10-13 16:31:59.500 287 12713.55 43.75 54784.07 88888.00 2012-10-13 16:31:59.625 287 12713.48 43.77 54784.05 88888.00 2012-10-13 16:31:59.750 287 12713.45 43.83 54784.07 88888.00 2012-10-13 16:31:59.875 287 12713.35 43.85 54784.05 88888.00 2012-10-13 16:32:00.000 287 12713.35 43.85 54784.05 88888.00 2012-10-13 16:32:00.125 287 12713.38 43.88 54784.05 88888.00 2012-10-13 16:32:00.250 287 12713.35 43.90 54784.00 88888.00 2012-10-13 16:32:00.375 287 12713.40 43.92 54783.93 88888.00 2012-10-13 16:32:00.500 287 12713.38 44.00 54783.88 88888.00 2012-10-13 16:32:00.625 287 12713.30 44.08 54783.85 88888.00 2012-10-13 16:32:00.750 287 12713.20 44.08 54783.85 88888.00 2012-10-13 16:32:00.875 287 12713.15 44.08 54783.85 88888.00 2012-10-13 16:32:01.000 287 12713.12 44.10 54783.82 88888.00 2012-10-13 16:32:01.125 287 12713.05 44.17 54783.85 88888.00 2012-10-13 16:32:01.250 287 12712.98 44.20 54783.90 88888.00 2012-10-13 16:32:01.375 287 12712.92 44.23 54783.97 88888.00 2012-10-13 16:32:01.500 287 12712.88 44.25 54784.00 88888.00 2012-10-13 16:32:01.625 287 12712.85 44.27 54784.03 88888.00 2012-10-13 16:32:01.750 287 12712.83 44.27 54784.05 88888.00 2012-10-13 16:32:01.875 287 12712.75 44.33 54784.05 88888.00 2012-10-13 16:32:02.000 287 12712.67 44.35 54784.03 88888.00 2012-10-13 16:32:02.125 287 12712.70 44.38 54784.05 88888.00 2012-10-13 16:32:02.250 287 12712.65 44.38 54784.07 88888.00 2012-10-13 16:32:02.375 287 12712.60 44.38 54784.03 88888.00 2012-10-13 16:32:02.500 287 12712.62 44.45 54784.03 88888.00 2012-10-13 16:32:02.625 287 12712.62 44.50 54784.05 88888.00 2012-10-13 16:32:02.750 287 12712.55 44.55 54784.07 88888.00 2012-10-13 16:32:02.875 287 12712.55 44.58 54784.05 88888.00 2012-10-13 16:32:03.000 287 12712.50 44.58 54784.03 88888.00 2012-10-13 16:32:03.125 287 12712.45 44.60 54784.03 88888.00 2012-10-13 16:32:03.250 287 12712.38 44.62 54784.00 88888.00 2012-10-13 16:32:03.375 287 12712.33 44.65 54783.93 88888.00 2012-10-13 16:32:03.500 287 12712.33 44.67 54783.85 88888.00 2012-10-13 16:32:03.625 287 12712.30 44.73 54783.85 88888.00 2012-10-13 16:32:03.750 287 12712.30 44.77 54783.82 88888.00 2012-10-13 16:32:03.875 287 12712.30 44.80 54783.80 88888.00 2012-10-13 16:32:04.000 287 12712.25 44.80 54783.78 88888.00 2012-10-13 16:32:04.125 287 12712.17 44.83 54783.80 88888.00 2012-10-13 16:32:04.250 287 12712.12 44.85 54783.88 88888.00 2012-10-13 16:32:04.375 287 12712.12 44.85 54783.93 88888.00 2012-10-13 16:32:04.500 287 12712.05 44.83 54784.00 88888.00 2012-10-13 16:32:04.625 287 12712.00 44.85 54784.03 88888.00 2012-10-13 16:32:04.750 287 12712.00 44.88 54784.00 88888.00 2012-10-13 16:32:04.875 287 12711.92 44.90 54784.03 88888.00 2012-10-13 16:32:05.000 287 12711.83 44.92 54784.03 88888.00 2012-10-13 16:32:05.125 287 12711.77 44.92 54784.03 88888.00 2012-10-13 16:32:05.250 287 12711.75 44.92 54784.03 88888.00 2012-10-13 16:32:05.375 287 12711.80 44.98 54784.03 88888.00 2012-10-13 16:32:05.500 287 12711.73 44.95 54784.03 88888.00 2012-10-13 16:32:05.625 287 12711.67 44.98 54784.05 88888.00 2012-10-13 16:32:05.750 287 12711.62 44.98 54784.07 88888.00 2012-10-13 16:32:05.875 287 12711.60 45.00 54784.05 88888.00 2012-10-13 16:32:06.000 287 12711.60 45.02 54784.05 88888.00 2012-10-13 16:32:06.125 287 12711.58 45.05 54784.05 88888.00 2012-10-13 16:32:06.250 287 12711.52 45.05 54784.00 88888.00 2012-10-13 16:32:06.375 287 12711.52 45.08 54783.95 88888.00 2012-10-13 16:32:06.500 287 12711.48 45.12 54783.88 88888.00 2012-10-13 16:32:06.625 287 12711.42 45.12 54783.82 88888.00 2012-10-13 16:32:06.750 287 12711.42 45.15 54783.82 88888.00 2012-10-13 16:32:06.875 287 12711.38 45.15 54783.82 88888.00 2012-10-13 16:32:07.000 287 12711.38 45.17 54783.85 88888.00 2012-10-13 16:32:07.125 287 12711.35 45.23 54783.85 88888.00 2012-10-13 16:32:07.250 287 12711.25 45.23 54783.95 88888.00 2012-10-13 16:32:07.375 287 12711.15 45.23 54783.97 88888.00 2012-10-13 16:32:07.500 287 12711.10 45.23 54784.03 88888.00 2012-10-13 16:32:07.625 287 12711.05 45.23 54784.07 88888.00 2012-10-13 16:32:07.750 287 12711.00 45.25 54784.07 88888.00 2012-10-13 16:32:07.875 287 12711.00 45.27 54784.10 88888.00 2012-10-13 16:32:08.000 287 12710.92 45.30 54784.10 88888.00 2012-10-13 16:32:08.125 287 12710.85 45.30 54784.10 88888.00 2012-10-13 16:32:08.250 287 12710.83 45.33 54784.12 88888.00 2012-10-13 16:32:08.375 287 12710.88 45.35 54784.10 88888.00 2012-10-13 16:32:08.500 287 12710.88 45.35 54784.10 88888.00 2012-10-13 16:32:08.625 287 12710.85 45.38 54784.10 88888.00 2012-10-13 16:32:08.750 287 12710.80 45.40 54784.10 88888.00 2012-10-13 16:32:08.875 287 12710.73 45.42 54784.10 88888.00 2012-10-13 16:32:09.000 287 12710.67 45.42 54784.10 88888.00 2012-10-13 16:32:09.125 287 12710.62 45.45 54784.12 88888.00 2012-10-13 16:32:09.250 287 12710.60 45.42 54784.05 88888.00 2012-10-13 16:32:09.375 287 12710.62 45.48 54783.97 88888.00 2012-10-13 16:32:09.500 287 12710.62 45.55 54783.95 88888.00 2012-10-13 16:32:09.625 287 12710.60 45.60 54783.95 88888.00 2012-10-13 16:32:09.750 287 12710.55 45.58 54783.90 88888.00 2012-10-13 16:32:09.875 287 12710.52 45.58 54783.88 88888.00 2012-10-13 16:32:10.000 287 12710.45 45.58 54783.82 88888.00 2012-10-13 16:32:10.125 287 12710.40 45.58 54783.85 88888.00 2012-10-13 16:32:10.250 287 12710.38 45.62 54783.97 88888.00 2012-10-13 16:32:10.375 287 12710.35 45.65 54784.00 88888.00 2012-10-13 16:32:10.500 287 12710.30 45.62 54784.03 88888.00 2012-10-13 16:32:10.625 287 12710.23 45.60 54784.07 88888.00 2012-10-13 16:32:10.750 287 12710.17 45.62 54784.10 88888.00 2012-10-13 16:32:10.875 287 12710.15 45.67 54784.10 88888.00 2012-10-13 16:32:11.000 287 12710.08 45.67 54784.10 88888.00 2012-10-13 16:32:11.125 287 12710.05 45.70 54784.10 88888.00 2012-10-13 16:32:11.250 287 12710.02 45.73 54784.10 88888.00 2012-10-13 16:32:11.375 287 12709.95 45.73 54784.10 88888.00 2012-10-13 16:32:11.500 287 12709.85 45.75 54784.10 88888.00 2012-10-13 16:32:11.625 287 12709.88 45.80 54784.10 88888.00 2012-10-13 16:32:11.750 287 12709.85 45.83 54784.12 88888.00 2012-10-13 16:32:11.875 287 12709.80 45.88 54784.12 88888.00 2012-10-13 16:32:12.000 287 12709.80 45.90 54784.10 88888.00 2012-10-13 16:32:12.125 287 12709.70 45.88 54784.12 88888.00 2012-10-13 16:32:12.250 287 12709.67 45.92 54784.07 88888.00 2012-10-13 16:32:12.375 287 12709.75 45.98 54784.03 88888.00 2012-10-13 16:32:12.500 287 12709.70 46.02 54783.97 88888.00 2012-10-13 16:32:12.625 287 12709.60 46.00 54783.95 88888.00 2012-10-13 16:32:12.750 287 12709.55 46.02 54783.93 88888.00 2012-10-13 16:32:12.875 287 12709.55 46.05 54783.93 88888.00 2012-10-13 16:32:13.000 287 12709.52 46.08 54783.93 88888.00 2012-10-13 16:32:13.125 287 12709.50 46.10 54783.97 88888.00 2012-10-13 16:32:13.250 287 12709.38 46.12 54784.00 88888.00 2012-10-13 16:32:13.375 287 12709.35 46.15 54784.07 88888.00 2012-10-13 16:32:13.500 287 12709.35 46.12 54784.10 88888.00 2012-10-13 16:32:13.625 287 12709.40 46.15 54784.12 88888.00 2012-10-13 16:32:13.750 287 12709.35 46.17 54784.15 88888.00 2012-10-13 16:32:13.875 287 12709.30 46.23 54784.15 88888.00 2012-10-13 16:32:14.000 287 12709.25 46.27 54784.18 88888.00 2012-10-13 16:32:14.125 287 12709.15 46.27 54784.18 88888.00 2012-10-13 16:32:14.250 287 12709.05 46.30 54784.20 88888.00 2012-10-13 16:32:14.375 287 12709.02 46.33 54784.12 88888.00 2012-10-13 16:32:14.500 287 12709.05 46.33 54784.12 88888.00 2012-10-13 16:32:14.625 287 12709.02 46.38 54784.15 88888.00 2012-10-13 16:32:14.750 287 12709.00 46.38 54784.15 88888.00 2012-10-13 16:32:14.875 287 12708.90 46.40 54784.18 88888.00 2012-10-13 16:32:15.000 287 12708.88 46.48 54784.20 88888.00 2012-10-13 16:32:15.125 287 12708.83 46.50 54784.20 88888.00 2012-10-13 16:32:15.250 287 12708.73 46.50 54784.12 88888.00 2012-10-13 16:32:15.375 287 12708.77 46.58 54784.07 88888.00 2012-10-13 16:32:15.500 287 12708.80 46.62 54784.00 88888.00 2012-10-13 16:32:15.625 287 12708.75 46.60 54783.97 88888.00 2012-10-13 16:32:15.750 287 12708.65 46.60 54783.97 88888.00 2012-10-13 16:32:15.875 287 12708.60 46.62 54783.95 88888.00 2012-10-13 16:32:16.000 287 12708.55 46.65 54783.93 88888.00 2012-10-13 16:32:16.125 287 12708.50 46.70 54783.95 88888.00 2012-10-13 16:32:16.250 287 12708.48 46.73 54784.00 88888.00 2012-10-13 16:32:16.375 287 12708.45 46.75 54784.05 88888.00 2012-10-13 16:32:16.500 287 12708.33 46.75 54784.10 88888.00 2012-10-13 16:32:16.625 287 12708.25 46.80 54784.12 88888.00 2012-10-13 16:32:16.750 287 12708.20 46.83 54784.18 88888.00 2012-10-13 16:32:16.875 287 12708.17 46.83 54784.15 88888.00 2012-10-13 16:32:17.000 287 12708.17 46.88 54784.15 88888.00 2012-10-13 16:32:17.125 287 12708.10 46.95 54784.15 88888.00 2012-10-13 16:32:17.250 287 12708.02 46.92 54784.18 88888.00 2012-10-13 16:32:17.375 287 12708.00 46.98 54784.18 88888.00 2012-10-13 16:32:17.500 287 12707.98 47.00 54784.18 88888.00 2012-10-13 16:32:17.625 287 12707.98 47.05 54784.20 88888.00 2012-10-13 16:32:17.750 287 12707.92 47.02 54784.18 88888.00 2012-10-13 16:32:17.875 287 12707.85 47.05 54784.20 88888.00 2012-10-13 16:32:18.000 287 12707.83 47.08 54784.22 88888.00 2012-10-13 16:32:18.125 287 12707.88 47.10 54784.18 88888.00 2012-10-13 16:32:18.250 287 12707.85 47.05 54784.10 88888.00 2012-10-13 16:32:18.375 287 12707.88 47.15 54784.07 88888.00 2012-10-13 16:32:18.500 287 12707.80 47.20 54784.03 88888.00 2012-10-13 16:32:18.625 287 12707.67 47.17 54783.97 88888.00 2012-10-13 16:32:18.750 287 12707.60 47.17 54783.97 88888.00 2012-10-13 16:32:18.875 287 12707.60 47.17 54783.95 88888.00 2012-10-13 16:32:19.000 287 12707.58 47.20 54783.95 88888.00 2012-10-13 16:32:19.125 287 12707.58 47.25 54784.00 88888.00 2012-10-13 16:32:19.250 287 12707.52 47.25 54784.05 88888.00 2012-10-13 16:32:19.375 287 12707.45 47.23 54784.07 88888.00 2012-10-13 16:32:19.500 287 12707.38 47.25 54784.10 88888.00 2012-10-13 16:32:19.625 287 12707.33 47.30 54784.15 88888.00 2012-10-13 16:32:19.750 287 12707.33 47.25 54784.15 88888.00 2012-10-13 16:32:19.875 287 12707.23 47.25 54784.18 88888.00 2012-10-13 16:32:20.000 287 12707.15 47.25 54784.20 88888.00 2012-10-13 16:32:20.125 287 12707.17 47.30 54784.20 88888.00 2012-10-13 16:32:20.250 287 12707.17 47.33 54784.20 88888.00 2012-10-13 16:32:20.375 287 12707.17 47.33 54784.18 88888.00 2012-10-13 16:32:20.500 287 12707.12 47.40 54784.20 88888.00 2012-10-13 16:32:20.625 287 12707.12 47.45 54784.25 88888.00 2012-10-13 16:32:20.750 287 12707.10 47.45 54784.28 88888.00 2012-10-13 16:32:20.875 287 12707.08 47.50 54784.25 88888.00 2012-10-13 16:32:21.000 287 12707.08 47.48 54784.28 88888.00 2012-10-13 16:32:21.125 287 12707.08 47.52 54784.25 88888.00 2012-10-13 16:32:21.250 287 12707.02 47.52 54784.20 88888.00 2012-10-13 16:32:21.375 287 12707.05 47.55 54784.10 88888.00 2012-10-13 16:32:21.500 287 12707.00 47.60 54784.05 88888.00 2012-10-13 16:32:21.625 287 12706.92 47.60 54784.03 88888.00 2012-10-13 16:32:21.750 287 12706.85 47.62 54784.03 88888.00 2012-10-13 16:32:21.875 287 12706.83 47.60 54783.97 88888.00 2012-10-13 16:32:22.000 287 12706.80 47.65 54783.97 88888.00 2012-10-13 16:32:22.125 287 12706.83 47.70 54784.00 88888.00 2012-10-13 16:32:22.250 287 12706.75 47.73 54784.07 88888.00 2012-10-13 16:32:22.375 287 12706.75 47.75 54784.10 88888.00 2012-10-13 16:32:22.500 287 12706.70 47.73 54784.20 88888.00 2012-10-13 16:32:22.625 287 12706.70 47.73 54784.25 88888.00 2012-10-13 16:32:22.750 287 12706.55 47.75 54784.22 88888.00 2012-10-13 16:32:22.875 287 12706.52 47.75 54784.22 88888.00 2012-10-13 16:32:23.000 287 12706.52 47.77 54784.25 88888.00 2012-10-13 16:32:23.125 287 12706.48 47.80 54784.30 88888.00 2012-10-13 16:32:23.250 287 12706.40 47.80 54784.28 88888.00 2012-10-13 16:32:23.375 287 12706.40 47.83 54784.28 88888.00 2012-10-13 16:32:23.500 287 12706.38 47.88 54784.28 88888.00 2012-10-13 16:32:23.625 287 12706.35 47.88 54784.25 88888.00 2012-10-13 16:32:23.750 287 12706.30 47.88 54784.25 88888.00 2012-10-13 16:32:23.875 287 12706.27 47.90 54784.25 88888.00 2012-10-13 16:32:24.000 287 12706.27 47.92 54784.25 88888.00 2012-10-13 16:32:24.125 287 12706.20 47.98 54784.25 88888.00 2012-10-13 16:32:24.250 287 12706.15 47.98 54784.20 88888.00 2012-10-13 16:32:24.375 287 12706.20 48.02 54784.12 88888.00 2012-10-13 16:32:24.500 287 12706.20 48.05 54784.05 88888.00 2012-10-13 16:32:24.625 287 12706.23 48.10 54784.05 88888.00 2012-10-13 16:32:24.750 287 12706.17 48.12 54784.03 88888.00 2012-10-13 16:32:24.875 287 12706.10 48.12 54784.00 88888.00 2012-10-13 16:32:25.000 287 12706.02 48.17 54784.00 88888.00 2012-10-13 16:32:25.125 287 12706.05 48.25 54784.03 88888.00 2012-10-13 16:32:25.250 287 12706.05 48.27 54784.07 88888.00 2012-10-13 16:32:25.375 287 12705.98 48.27 54784.10 88888.00 2012-10-13 16:32:25.500 287 12705.83 48.25 54784.12 88888.00 2012-10-13 16:32:25.625 287 12705.77 48.27 54784.18 88888.00 2012-10-13 16:32:25.750 287 12705.73 48.27 54784.18 88888.00 2012-10-13 16:32:25.875 287 12705.75 48.30 54784.18 88888.00 2012-10-13 16:32:26.000 287 12705.80 48.40 54784.20 88888.00 2012-10-13 16:32:26.125 287 12705.80 48.40 54784.20 88888.00 2012-10-13 16:32:26.250 287 12705.70 48.40 54784.22 88888.00 2012-10-13 16:32:26.375 287 12705.67 48.42 54784.20 88888.00 2012-10-13 16:32:26.500 287 12705.67 48.48 54784.20 88888.00 2012-10-13 16:32:26.625 287 12705.65 48.50 54784.20 88888.00 2012-10-13 16:32:26.750 287 12705.65 48.50 54784.18 88888.00 2012-10-13 16:32:26.875 287 12705.62 48.55 54784.20 88888.00 2012-10-13 16:32:27.000 287 12705.55 48.58 54784.18 88888.00 2012-10-13 16:32:27.125 287 12705.55 48.58 54784.18 88888.00 2012-10-13 16:32:27.250 287 12705.58 48.60 54784.10 88888.00 2012-10-13 16:32:27.375 287 12705.65 48.67 54784.05 88888.00 2012-10-13 16:32:27.500 287 12705.65 48.73 54784.03 88888.00 2012-10-13 16:32:27.625 287 12705.58 48.73 54784.03 88888.00 2012-10-13 16:32:27.750 287 12705.48 48.75 54784.00 88888.00 2012-10-13 16:32:27.875 287 12705.50 48.75 54783.97 88888.00 2012-10-13 16:32:28.000 287 12705.55 48.75 54783.95 88888.00 2012-10-13 16:32:28.125 287 12705.60 48.80 54783.95 88888.00 2012-10-13 16:32:28.250 287 12705.48 48.80 54784.03 88888.00 2012-10-13 16:32:28.375 287 12705.40 48.77 54784.05 88888.00 2012-10-13 16:32:28.500 287 12705.38 48.77 54784.10 88888.00 2012-10-13 16:32:28.625 287 12705.40 48.80 54784.12 88888.00 2012-10-13 16:32:28.750 287 12705.38 48.83 54784.15 88888.00 2012-10-13 16:32:28.875 287 12705.33 48.88 54784.15 88888.00 2012-10-13 16:32:29.000 287 12705.27 48.85 54784.12 88888.00 2012-10-13 16:32:29.125 287 12705.20 48.83 54784.12 88888.00 2012-10-13 16:32:29.250 287 12705.17 48.90 54784.12 88888.00 2012-10-13 16:32:29.375 287 12705.20 48.92 54784.12 88888.00 2012-10-13 16:32:29.500 287 12705.25 48.95 54784.15 88888.00 2012-10-13 16:32:29.625 287 12705.25 48.98 54784.15 88888.00 2012-10-13 16:32:29.750 287 12705.25 49.00 54784.12 88888.00 2012-10-13 16:32:29.875 287 12705.30 49.05 54784.12 88888.00 2012-10-13 16:32:30.000 287 12705.30 49.10 54784.12 88888.00 2012-10-13 16:32:30.125 287 12705.27 49.12 54784.12 88888.00 2012-10-13 16:32:30.250 287 12705.23 49.05 54784.05 88888.00 2012-10-13 16:32:30.375 287 12705.20 49.08 54783.97 88888.00 2012-10-13 16:32:30.500 287 12705.17 49.10 54783.93 88888.00 2012-10-13 16:32:30.625 287 12705.17 49.12 54783.88 88888.00 2012-10-13 16:32:30.750 287 12705.12 49.15 54783.88 88888.00 2012-10-13 16:32:30.875 287 12705.15 49.20 54783.88 88888.00 2012-10-13 16:32:31.000 287 12705.12 49.20 54783.85 88888.00 2012-10-13 16:32:31.125 287 12705.02 49.20 54783.82 88888.00 2012-10-13 16:32:31.250 287 12704.98 49.23 54783.93 88888.00 2012-10-13 16:32:31.375 287 12704.95 49.25 54783.97 88888.00 2012-10-13 16:32:31.500 287 12704.85 49.20 54784.03 88888.00 2012-10-13 16:32:31.625 287 12704.85 49.17 54784.00 88888.00 2012-10-13 16:32:31.750 287 12704.92 49.20 54784.00 88888.00 2012-10-13 16:32:31.875 287 12704.95 49.25 54784.03 88888.00 2012-10-13 16:32:32.000 287 12705.05 49.30 54784.05 88888.00 2012-10-13 16:32:32.125 287 12705.00 49.35 54784.05 88888.00 2012-10-13 16:32:32.250 287 12704.92 49.30 54784.03 88888.00 2012-10-13 16:32:32.375 287 12704.92 49.27 54784.00 88888.00 2012-10-13 16:32:32.500 287 12704.90 49.33 54784.03 88888.00 2012-10-13 16:32:32.625 287 12704.90 49.35 54784.03 88888.00 2012-10-13 16:32:32.750 287 12704.92 49.35 54784.03 88888.00 2012-10-13 16:32:32.875 287 12704.90 49.35 54784.03 88888.00 2012-10-13 16:32:33.000 287 12704.83 49.35 54784.00 88888.00 2012-10-13 16:32:33.125 287 12704.77 49.35 54784.00 88888.00 2012-10-13 16:32:33.250 287 12704.85 49.38 54783.95 88888.00 2012-10-13 16:32:33.375 287 12704.88 49.38 54783.85 88888.00 2012-10-13 16:32:33.500 287 12704.83 49.40 54783.80 88888.00 2012-10-13 16:32:33.625 287 12704.83 49.42 54783.78 88888.00 2012-10-13 16:32:33.750 287 12704.88 49.42 54783.75 88888.00 2012-10-13 16:32:33.875 287 12704.92 49.42 54783.70 88888.00 2012-10-13 16:32:34.000 287 12704.85 49.42 54783.70 88888.00 2012-10-13 16:32:34.125 287 12704.80 49.42 54783.72 88888.00 2012-10-13 16:32:34.250 287 12704.75 49.45 54783.80 88888.00 2012-10-13 16:32:34.375 287 12704.73 49.45 54783.90 88888.00 2012-10-13 16:32:34.500 287 12704.67 49.42 54783.93 88888.00 2012-10-13 16:32:34.625 287 12704.62 49.42 54783.95 88888.00 2012-10-13 16:32:34.750 287 12704.65 49.42 54783.97 88888.00 2012-10-13 16:32:34.875 287 12704.67 49.40 54783.95 88888.00 2012-10-13 16:32:35.000 287 12704.67 49.40 54783.97 88888.00 2012-10-13 16:32:35.125 287 12704.62 49.42 54783.97 88888.00 2012-10-13 16:32:35.250 287 12704.58 49.45 54784.00 88888.00 2012-10-13 16:32:35.375 287 12704.58 49.45 54783.97 88888.00 2012-10-13 16:32:35.500 287 12704.58 49.45 54783.97 88888.00 2012-10-13 16:32:35.625 287 12704.62 49.42 54783.95 88888.00 2012-10-13 16:32:35.750 287 12704.62 49.42 54783.95 88888.00 2012-10-13 16:32:35.875 287 12704.58 49.42 54783.97 88888.00 2012-10-13 16:32:36.000 287 12704.55 49.42 54783.95 88888.00 2012-10-13 16:32:36.125 287 12704.62 49.42 54783.95 88888.00 2012-10-13 16:32:36.250 287 12704.58 49.38 54783.90 88888.00 2012-10-13 16:32:36.375 287 12704.52 49.40 54783.85 88888.00 2012-10-13 16:32:36.500 287 12704.58 49.42 54783.78 88888.00 2012-10-13 16:32:36.625 287 12704.58 49.42 54783.72 88888.00 2012-10-13 16:32:36.750 287 12704.55 49.42 54783.70 88888.00 2012-10-13 16:32:36.875 287 12704.50 49.42 54783.70 88888.00 2012-10-13 16:32:37.000 287 12704.50 49.40 54783.65 88888.00 2012-10-13 16:32:37.125 287 12704.55 49.40 54783.65 88888.00 2012-10-13 16:32:37.250 287 12704.52 49.40 54783.72 88888.00 2012-10-13 16:32:37.375 287 12704.55 49.40 54783.80 88888.00 2012-10-13 16:32:37.500 287 12704.52 49.35 54783.88 88888.00 2012-10-13 16:32:37.625 287 12704.48 49.33 54783.88 88888.00 2012-10-13 16:32:37.750 287 12704.42 49.35 54783.90 88888.00 2012-10-13 16:32:37.875 287 12704.45 49.35 54783.93 88888.00 2012-10-13 16:32:38.000 287 12704.42 49.33 54783.93 88888.00 2012-10-13 16:32:38.125 287 12704.42 49.30 54783.90 88888.00 2012-10-13 16:32:38.250 287 12704.40 49.33 54783.90 88888.00 2012-10-13 16:32:38.375 287 12704.40 49.35 54783.95 88888.00 2012-10-13 16:32:38.500 287 12704.40 49.33 54783.90 88888.00 2012-10-13 16:32:38.625 287 12704.40 49.27 54783.90 88888.00 2012-10-13 16:32:38.750 287 12704.38 49.25 54783.93 88888.00 2012-10-13 16:32:38.875 287 12704.35 49.25 54783.93 88888.00 2012-10-13 16:32:39.000 287 12704.30 49.27 54783.90 88888.00 2012-10-13 16:32:39.125 287 12704.30 49.25 54783.90 88888.00 2012-10-13 16:32:39.250 287 12704.30 49.23 54783.82 88888.00 2012-10-13 16:32:39.375 287 12704.35 49.23 54783.72 88888.00 2012-10-13 16:32:39.500 287 12704.38 49.25 54783.65 88888.00 2012-10-13 16:32:39.625 287 12704.35 49.30 54783.65 88888.00 2012-10-13 16:32:39.750 287 12704.33 49.27 54783.62 88888.00 2012-10-13 16:32:39.875 287 12704.27 49.25 54783.62 88888.00 2012-10-13 16:32:40.000 287 12704.30 49.23 54783.62 88888.00 2012-10-13 16:32:40.125 287 12704.35 49.25 54783.62 88888.00 2012-10-13 16:32:40.250 287 12704.30 49.23 54783.68 88888.00 2012-10-13 16:32:40.375 287 12704.33 49.20 54783.72 88888.00 2012-10-13 16:32:40.500 287 12704.38 49.20 54783.80 88888.00 2012-10-13 16:32:40.625 287 12704.38 49.20 54783.85 88888.00 2012-10-13 16:32:40.750 287 12704.27 49.20 54783.85 88888.00 2012-10-13 16:32:40.875 287 12704.27 49.20 54783.85 88888.00 2012-10-13 16:32:41.000 287 12704.30 49.23 54783.85 88888.00 2012-10-13 16:32:41.125 287 12704.30 49.20 54783.85 88888.00 2012-10-13 16:32:41.250 287 12704.33 49.20 54783.85 88888.00 2012-10-13 16:32:41.375 287 12704.30 49.20 54783.88 88888.00 2012-10-13 16:32:41.500 287 12704.25 49.20 54783.88 88888.00 2012-10-13 16:32:41.625 287 12704.25 49.20 54783.85 88888.00 2012-10-13 16:32:41.750 287 12704.23 49.20 54783.85 88888.00 2012-10-13 16:32:41.875 287 12704.20 49.20 54783.82 88888.00 2012-10-13 16:32:42.000 287 12704.17 49.20 54783.80 88888.00 2012-10-13 16:32:42.125 287 12704.23 49.20 54783.82 88888.00 2012-10-13 16:32:42.250 287 12704.17 49.20 54783.72 88888.00 2012-10-13 16:32:42.375 287 12704.17 49.23 54783.65 88888.00 2012-10-13 16:32:42.500 287 12704.17 49.25 54783.57 88888.00 2012-10-13 16:32:42.625 287 12704.17 49.25 54783.53 88888.00 2012-10-13 16:32:42.750 287 12704.17 49.27 54783.53 88888.00 2012-10-13 16:32:42.875 287 12704.15 49.30 54783.50 88888.00 2012-10-13 16:32:43.000 287 12704.10 49.30 54783.50 88888.00 2012-10-13 16:32:43.125 287 12704.15 49.33 54783.50 88888.00 2012-10-13 16:32:43.250 287 12704.10 49.33 54783.57 88888.00 2012-10-13 16:32:43.375 287 12704.10 49.33 54783.62 88888.00 2012-10-13 16:32:43.500 287 12704.08 49.30 54783.68 88888.00 2012-10-13 16:32:43.625 287 12704.02 49.30 54783.70 88888.00 2012-10-13 16:32:43.750 287 12704.02 49.30 54783.68 88888.00 2012-10-13 16:32:43.875 287 12704.00 49.30 54783.68 88888.00 2012-10-13 16:32:44.000 287 12703.98 49.33 54783.70 88888.00 2012-10-13 16:32:44.125 287 12703.98 49.33 54783.72 88888.00 2012-10-13 16:32:44.250 287 12703.98 49.30 54783.70 88888.00 2012-10-13 16:32:44.375 287 12703.98 49.30 54783.68 88888.00 2012-10-13 16:32:44.500 287 12703.98 49.33 54783.68 88888.00 2012-10-13 16:32:44.625 287 12703.90 49.30 54783.68 88888.00 2012-10-13 16:32:44.750 287 12703.90 49.30 54783.65 88888.00 2012-10-13 16:32:44.875 287 12703.88 49.30 54783.65 88888.00 2012-10-13 16:32:45.000 287 12703.90 49.27 54783.65 88888.00 2012-10-13 16:32:45.125 287 12703.92 49.27 54783.65 88888.00 2012-10-13 16:32:45.250 287 12703.92 49.23 54783.57 88888.00 2012-10-13 16:32:45.375 287 12703.98 49.25 54783.47 88888.00 2012-10-13 16:32:45.500 287 12703.98 49.23 54783.43 88888.00 2012-10-13 16:32:45.625 287 12703.98 49.23 54783.38 88888.00 2012-10-13 16:32:45.750 287 12703.98 49.20 54783.35 88888.00 2012-10-13 16:32:45.875 287 12703.98 49.17 54783.35 88888.00 2012-10-13 16:32:46.000 287 12704.00 49.15 54783.32 88888.00 2012-10-13 16:32:46.125 287 12703.98 49.15 54783.32 88888.00 2012-10-13 16:32:46.250 287 12703.95 49.12 54783.40 88888.00 2012-10-13 16:32:46.375 287 12703.92 49.12 54783.47 88888.00 2012-10-13 16:32:46.500 287 12703.90 49.05 54783.50 88888.00 2012-10-13 16:32:46.625 287 12703.88 49.05 54783.53 88888.00 2012-10-13 16:32:46.750 287 12703.83 49.02 54783.53 88888.00 2012-10-13 16:32:46.875 287 12703.80 49.00 54783.53 88888.00 2012-10-13 16:32:47.000 287 12703.77 49.00 54783.55 88888.00 2012-10-13 16:32:47.125 287 12703.80 49.00 54783.55 88888.00 2012-10-13 16:32:47.250 287 12703.77 48.95 54783.57 88888.00 2012-10-13 16:32:47.375 287 12703.80 48.98 54783.57 88888.00 2012-10-13 16:32:47.500 287 12703.80 48.95 54783.55 88888.00 2012-10-13 16:32:47.625 287 12703.77 48.92 54783.53 88888.00 2012-10-13 16:32:47.750 287 12703.83 48.90 54783.53 88888.00 2012-10-13 16:32:47.875 287 12703.85 48.90 54783.53 88888.00 2012-10-13 16:32:48.000 287 12703.83 48.88 54783.50 88888.00 2012-10-13 16:32:48.125 287 12703.83 48.85 54783.50 88888.00 2012-10-13 16:32:48.250 287 12703.80 48.80 54783.43 88888.00 2012-10-13 16:32:48.375 287 12703.90 48.83 54783.38 88888.00 2012-10-13 16:32:48.500 287 12703.95 48.83 54783.30 88888.00 2012-10-13 16:32:48.625 287 12703.98 48.80 54783.25 88888.00 2012-10-13 16:32:48.750 287 12703.92 48.77 54783.22 88888.00 2012-10-13 16:32:48.875 287 12703.85 48.73 54783.25 88888.00 2012-10-13 16:32:49.000 287 12703.80 48.73 54783.22 88888.00 2012-10-13 16:32:49.125 287 12703.80 48.75 54783.22 88888.00 2012-10-13 16:32:49.250 287 12703.77 48.73 54783.28 88888.00 2012-10-13 16:32:49.375 287 12703.83 48.70 54783.32 88888.00 2012-10-13 16:32:49.500 287 12703.83 48.67 54783.38 88888.00 2012-10-13 16:32:49.625 287 12703.83 48.65 54783.43 88888.00 2012-10-13 16:32:49.750 287 12703.80 48.65 54783.40 88888.00 2012-10-13 16:32:49.875 287 12703.83 48.65 54783.40 88888.00 2012-10-13 16:32:50.000 287 12703.83 48.62 54783.40 88888.00 2012-10-13 16:32:50.125 287 12703.85 48.60 54783.45 88888.00 2012-10-13 16:32:50.250 287 12703.88 48.58 54783.40 88888.00 2012-10-13 16:32:50.375 287 12703.88 48.58 54783.38 88888.00 2012-10-13 16:32:50.500 287 12703.83 48.58 54783.40 88888.00 2012-10-13 16:32:50.625 287 12703.77 48.52 54783.38 88888.00 2012-10-13 16:32:50.750 287 12703.80 48.52 54783.35 88888.00 2012-10-13 16:32:50.875 287 12703.80 48.50 54783.38 88888.00 2012-10-13 16:32:51.000 287 12703.70 48.50 54783.35 88888.00 2012-10-13 16:32:51.125 287 12703.73 48.52 54783.38 88888.00 2012-10-13 16:32:51.250 287 12703.70 48.48 54783.30 88888.00 2012-10-13 16:32:51.375 287 12703.75 48.48 54783.25 88888.00 2012-10-13 16:32:51.500 287 12703.75 48.45 54783.20 88888.00 2012-10-13 16:32:51.625 287 12703.77 48.45 54783.15 88888.00 2012-10-13 16:32:51.750 287 12703.80 48.42 54783.12 88888.00 2012-10-13 16:32:51.875 287 12703.77 48.48 54783.10 88888.00 2012-10-13 16:32:52.000 287 12703.73 48.45 54783.07 88888.00 2012-10-13 16:32:52.125 287 12703.73 48.42 54783.10 88888.00 2012-10-13 16:32:52.250 287 12703.70 48.45 54783.12 88888.00 2012-10-13 16:32:52.375 287 12703.75 48.45 54783.18 88888.00 2012-10-13 16:32:52.500 287 12703.73 48.45 54783.22 88888.00 2012-10-13 16:32:52.625 287 12703.65 48.42 54783.22 88888.00 2012-10-13 16:32:52.750 287 12703.60 48.42 54783.22 88888.00 2012-10-13 16:32:52.875 287 12703.70 48.42 54783.20 88888.00 2012-10-13 16:32:53.000 287 12703.75 48.42 54783.22 88888.00 2012-10-13 16:32:53.125 287 12703.65 48.45 54783.22 88888.00 2012-10-13 16:32:53.250 287 12703.58 48.45 54783.22 88888.00 2012-10-13 16:32:53.375 287 12703.60 48.48 54783.20 88888.00 2012-10-13 16:32:53.500 287 12703.58 48.42 54783.20 88888.00 2012-10-13 16:32:53.625 287 12703.65 48.45 54783.20 88888.00 2012-10-13 16:32:53.750 287 12703.65 48.45 54783.20 88888.00 2012-10-13 16:32:53.875 287 12703.65 48.50 54783.18 88888.00 2012-10-13 16:32:54.000 287 12703.70 48.50 54783.18 88888.00 2012-10-13 16:32:54.125 287 12703.75 48.50 54783.18 88888.00 2012-10-13 16:32:54.250 287 12703.70 48.50 54783.10 88888.00 2012-10-13 16:32:54.375 287 12703.73 48.50 54783.03 88888.00 2012-10-13 16:32:54.500 287 12703.67 48.55 54782.95 88888.00 2012-10-13 16:32:54.625 287 12703.70 48.58 54782.90 88888.00 2012-10-13 16:32:54.750 287 12703.70 48.55 54782.90 88888.00 2012-10-13 16:32:54.875 287 12703.77 48.55 54782.88 88888.00 2012-10-13 16:32:55.000 287 12703.77 48.55 54782.85 88888.00 2012-10-13 16:32:55.125 287 12703.75 48.55 54782.88 88888.00 2012-10-13 16:32:55.250 287 12703.70 48.55 54782.93 88888.00 2012-10-13 16:32:55.375 287 12703.70 48.52 54783.00 88888.00 2012-10-13 16:32:55.500 287 12703.73 48.52 54783.05 88888.00 2012-10-13 16:32:55.625 287 12703.67 48.52 54783.05 88888.00 2012-10-13 16:32:55.750 287 12703.67 48.50 54783.05 88888.00 2012-10-13 16:32:55.875 287 12703.65 48.48 54783.07 88888.00 2012-10-13 16:32:56.000 287 12703.65 48.48 54783.07 88888.00 2012-10-13 16:32:56.125 287 12703.70 48.48 54783.07 88888.00 2012-10-13 16:32:56.250 287 12703.67 48.45 54783.07 88888.00 2012-10-13 16:32:56.375 287 12703.70 48.45 54783.05 88888.00 2012-10-13 16:32:56.500 287 12703.67 48.45 54783.05 88888.00 2012-10-13 16:32:56.625 287 12703.67 48.40 54783.03 88888.00 2012-10-13 16:32:56.750 287 12703.73 48.40 54783.05 88888.00 2012-10-13 16:32:56.875 287 12703.73 48.40 54783.03 88888.00 2012-10-13 16:32:57.000 287 12703.73 48.38 54783.00 88888.00 2012-10-13 16:32:57.125 287 12703.70 48.38 54783.00 88888.00 2012-10-13 16:32:57.250 287 12703.70 48.33 54782.93 88888.00 2012-10-13 16:32:57.375 287 12703.73 48.35 54782.85 88888.00 2012-10-13 16:32:57.500 287 12703.62 48.35 54782.80 88888.00 2012-10-13 16:32:57.625 287 12703.62 48.35 54782.75 88888.00 2012-10-13 16:32:57.750 287 12703.62 48.30 54782.72 88888.00 2012-10-13 16:32:57.875 287 12703.65 48.30 54782.72 88888.00 2012-10-13 16:32:58.000 287 12703.65 48.27 54782.68 88888.00 2012-10-13 16:32:58.125 287 12703.62 48.27 54782.70 88888.00 2012-10-13 16:32:58.250 287 12703.52 48.27 54782.80 88888.00 2012-10-13 16:32:58.375 287 12703.52 48.25 54782.82 88888.00 2012-10-13 16:32:58.500 287 12703.52 48.23 54782.88 88888.00 2012-10-13 16:32:58.625 287 12703.48 48.17 54782.90 88888.00 2012-10-13 16:32:58.750 287 12703.48 48.17 54782.93 88888.00 2012-10-13 16:32:58.875 287 12703.50 48.17 54782.90 88888.00 2012-10-13 16:32:59.000 287 12703.52 48.20 54782.90 88888.00 2012-10-13 16:32:59.125 287 12703.50 48.17 54782.93 88888.00 2012-10-13 16:32:59.250 287 12703.48 48.15 54782.90 88888.00 2012-10-13 16:32:59.375 287 12703.42 48.12 54782.88 88888.00 2012-10-13 16:32:59.500 287 12703.35 48.10 54782.90 88888.00 2012-10-13 16:32:59.625 287 12703.38 48.10 54782.90 88888.00 2012-10-13 16:32:59.750 287 12703.45 48.08 54782.88 88888.00 2012-10-13 16:32:59.875 287 12703.48 48.05 54782.85 88888.00 2012-10-13 16:33:00.000 287 12703.40 48.02 54782.85 88888.00 2012-10-13 16:33:00.125 287 12703.33 48.02 54782.85 88888.00 2012-10-13 16:33:00.250 287 12703.27 48.00 54782.78 88888.00 2012-10-13 16:33:00.375 287 12703.33 48.02 54782.72 88888.00 2012-10-13 16:33:00.500 287 12703.27 48.00 54782.65 88888.00 2012-10-13 16:33:00.625 287 12703.27 48.00 54782.65 88888.00 2012-10-13 16:33:00.750 287 12703.33 48.02 54782.62 88888.00 2012-10-13 16:33:00.875 287 12703.30 48.00 54782.62 88888.00 2012-10-13 16:33:01.000 287 12703.30 47.98 54782.60 88888.00 2012-10-13 16:33:01.125 287 12703.30 48.00 54782.57 88888.00 2012-10-13 16:33:01.250 287 12703.33 47.98 54782.65 88888.00 2012-10-13 16:33:01.375 287 12703.33 48.00 54782.70 88888.00 2012-10-13 16:33:01.500 287 12703.27 47.95 54782.75 88888.00 2012-10-13 16:33:01.625 287 12703.25 47.92 54782.80 88888.00 2012-10-13 16:33:01.750 287 12703.20 47.95 54782.78 88888.00 2012-10-13 16:33:01.875 287 12703.12 47.95 54782.80 88888.00 2012-10-13 16:33:02.000 287 12703.10 47.95 54782.82 88888.00 2012-10-13 16:33:02.125 287 12703.08 47.98 54782.82 88888.00 2012-10-13 16:33:02.250 287 12703.08 47.95 54782.82 88888.00 2012-10-13 16:33:02.375 287 12703.08 47.92 54782.78 88888.00 2012-10-13 16:33:02.500 287 12703.05 47.92 54782.78 88888.00 2012-10-13 16:33:02.625 287 12703.08 47.95 54782.78 88888.00 2012-10-13 16:33:02.750 287 12703.02 47.98 54782.80 88888.00 2012-10-13 16:33:02.875 287 12703.00 47.98 54782.80 88888.00 2012-10-13 16:33:03.000 287 12703.02 47.98 54782.78 88888.00 2012-10-13 16:33:03.125 287 12702.98 47.95 54782.78 88888.00 2012-10-13 16:33:03.250 287 12702.90 47.95 54782.72 88888.00 2012-10-13 16:33:03.375 287 12702.98 47.98 54782.62 88888.00 2012-10-13 16:33:03.500 287 12702.98 47.98 54782.55 88888.00 2012-10-13 16:33:03.625 287 12703.02 47.98 54782.53 88888.00 2012-10-13 16:33:03.750 287 12703.00 48.00 54782.53 88888.00 2012-10-13 16:33:03.875 287 12702.92 48.00 54782.50 88888.00 2012-10-13 16:33:04.000 287 12702.90 48.00 54782.47 88888.00 2012-10-13 16:33:04.125 287 12702.92 47.98 54782.47 88888.00 2012-10-13 16:33:04.250 287 12702.88 48.00 54782.55 88888.00 2012-10-13 16:33:04.375 287 12702.83 48.02 54782.62 88888.00 2012-10-13 16:33:04.500 287 12702.80 48.00 54782.65 88888.00 2012-10-13 16:33:04.625 287 12702.75 47.98 54782.70 88888.00 2012-10-13 16:33:04.750 287 12702.70 48.00 54782.70 88888.00 2012-10-13 16:33:04.875 287 12702.62 48.00 54782.70 88888.00 2012-10-13 16:33:05.000 287 12702.58 48.00 54782.70 88888.00 2012-10-13 16:33:05.125 287 12702.55 48.02 54782.70 88888.00 2012-10-13 16:33:05.250 287 12702.58 48.02 54782.70 88888.00 2012-10-13 16:33:05.375 287 12702.60 48.00 54782.68 88888.00 2012-10-13 16:33:05.500 287 12702.60 48.05 54782.68 88888.00 2012-10-13 16:33:05.625 287 12702.50 48.10 54782.70 88888.00 2012-10-13 16:33:05.750 287 12702.48 48.12 54782.70 88888.00 2012-10-13 16:33:05.875 287 12702.48 48.12 54782.70 88888.00 2012-10-13 16:33:06.000 287 12702.42 48.12 54782.68 88888.00 2012-10-13 16:33:06.125 287 12702.35 48.12 54782.65 88888.00 2012-10-13 16:33:06.250 287 12702.35 48.10 54782.60 88888.00 2012-10-13 16:33:06.375 287 12702.40 48.12 54782.50 88888.00 2012-10-13 16:33:06.500 287 12702.40 48.17 54782.45 88888.00 2012-10-13 16:33:06.625 287 12702.38 48.20 54782.43 88888.00 2012-10-13 16:33:06.750 287 12702.33 48.20 54782.43 88888.00 2012-10-13 16:33:06.875 287 12702.33 48.17 54782.40 88888.00 2012-10-13 16:33:07.000 287 12702.33 48.17 54782.35 88888.00 2012-10-13 16:33:07.125 287 12702.27 48.23 54782.38 88888.00 2012-10-13 16:33:07.250 287 12702.15 48.20 54782.45 88888.00 2012-10-13 16:33:07.375 287 12702.15 48.20 54782.53 88888.00 2012-10-13 16:33:07.500 287 12702.17 48.17 54782.57 88888.00 2012-10-13 16:33:07.625 287 12702.17 48.15 54782.55 88888.00 2012-10-13 16:33:07.750 287 12702.12 48.15 54782.55 88888.00 2012-10-13 16:33:07.875 287 12702.08 48.17 54782.55 88888.00 2012-10-13 16:33:08.000 287 12702.15 48.20 54782.55 88888.00 2012-10-13 16:33:08.125 287 12702.12 48.17 54782.57 88888.00 2012-10-13 16:33:08.250 287 12702.08 48.17 54782.57 88888.00 2012-10-13 16:33:08.375 287 12702.10 48.20 54782.53 88888.00 2012-10-13 16:33:08.500 287 12702.08 48.23 54782.55 88888.00 2012-10-13 16:33:08.625 287 12702.02 48.20 54782.53 88888.00 2012-10-13 16:33:08.750 287 12701.98 48.23 54782.53 88888.00 2012-10-13 16:33:08.875 287 12701.98 48.23 54782.53 88888.00 2012-10-13 16:33:09.000 287 12702.00 48.20 54782.50 88888.00 2012-10-13 16:33:09.125 287 12701.98 48.20 54782.53 88888.00 2012-10-13 16:33:09.250 287 12701.98 48.20 54782.47 88888.00 2012-10-13 16:33:09.375 287 12702.05 48.23 54782.40 88888.00 2012-10-13 16:33:09.500 287 12702.10 48.25 54782.32 88888.00 2012-10-13 16:33:09.625 287 12702.10 48.25 54782.30 88888.00 2012-10-13 16:33:09.750 287 12702.00 48.25 54782.30 88888.00 2012-10-13 16:33:09.875 287 12701.95 48.23 54782.25 88888.00 2012-10-13 16:33:10.000 287 12701.92 48.23 54782.22 88888.00 2012-10-13 16:33:10.125 287 12701.92 48.23 54782.25 88888.00 2012-10-13 16:33:10.250 287 12701.88 48.20 54782.32 88888.00 2012-10-13 16:33:10.375 287 12701.90 48.23 54782.40 88888.00 2012-10-13 16:33:10.500 287 12701.80 48.23 54782.45 88888.00 2012-10-13 16:33:10.625 287 12701.77 48.20 54782.45 88888.00 2012-10-13 16:33:10.750 287 12701.75 48.15 54782.45 88888.00 2012-10-13 16:33:10.875 287 12701.77 48.15 54782.43 88888.00 2012-10-13 16:33:11.000 287 12701.73 48.15 54782.45 88888.00 2012-10-13 16:33:11.125 287 12701.67 48.17 54782.47 88888.00 2012-10-13 16:33:11.250 287 12701.67 48.15 54782.45 88888.00 2012-10-13 16:33:11.375 287 12701.67 48.17 54782.43 88888.00 2012-10-13 16:33:11.500 287 12701.67 48.20 54782.43 88888.00 2012-10-13 16:33:11.625 287 12701.70 48.17 54782.43 88888.00 2012-10-13 16:33:11.750 287 12701.65 48.23 54782.40 88888.00 2012-10-13 16:33:11.875 287 12701.60 48.23 54782.43 88888.00 2012-10-13 16:33:12.000 287 12701.58 48.23 54782.43 88888.00 2012-10-13 16:33:12.125 287 12701.58 48.23 54782.43 88888.00 2012-10-13 16:33:12.250 287 12701.52 48.23 54782.35 88888.00 2012-10-13 16:33:12.375 287 12701.50 48.25 54782.28 88888.00 2012-10-13 16:33:12.500 287 12701.55 48.30 54782.20 88888.00 2012-10-13 16:33:12.625 287 12701.55 48.30 54782.18 88888.00 2012-10-13 16:33:12.750 287 12701.52 48.35 54782.15 88888.00 2012-10-13 16:33:12.875 287 12701.50 48.38 54782.15 88888.00 2012-10-13 16:33:13.000 287 12701.50 48.38 54782.12 88888.00 2012-10-13 16:33:13.125 287 12701.52 48.40 54782.15 88888.00 2012-10-13 16:33:13.250 287 12701.52 48.40 54782.20 88888.00 2012-10-13 16:33:13.375 287 12701.48 48.38 54782.22 88888.00 2012-10-13 16:33:13.500 287 12701.40 48.40 54782.30 88888.00 2012-10-13 16:33:13.625 287 12701.33 48.48 54782.32 88888.00 2012-10-13 16:33:13.750 287 12701.30 48.52 54782.35 88888.00 2012-10-13 16:33:13.875 287 12701.33 48.55 54782.32 88888.00 2012-10-13 16:33:14.000 287 12701.33 48.55 54782.32 88888.00 2012-10-13 16:33:14.125 287 12701.30 48.60 54782.35 88888.00 2012-10-13 16:33:14.250 287 12701.27 48.62 54782.35 88888.00 2012-10-13 16:33:14.375 287 12701.27 48.67 54782.32 88888.00 2012-10-13 16:33:14.500 287 12701.27 48.70 54782.32 88888.00 2012-10-13 16:33:14.625 287 12701.30 48.75 54782.32 88888.00 2012-10-13 16:33:14.750 287 12701.27 48.80 54782.32 88888.00 2012-10-13 16:33:14.875 287 12701.23 48.80 54782.30 88888.00 2012-10-13 16:33:15.000 287 12701.15 48.83 54782.30 88888.00 2012-10-13 16:33:15.125 287 12701.17 48.88 54782.28 88888.00 2012-10-13 16:33:15.250 287 12701.17 48.90 54782.25 88888.00 2012-10-13 16:33:15.375 287 12701.20 48.98 54782.12 88888.00 2012-10-13 16:33:15.500 287 12701.15 49.00 54782.07 88888.00 2012-10-13 16:33:15.625 287 12701.10 49.02 54782.03 88888.00 2012-10-13 16:33:15.750 287 12701.05 49.05 54782.00 88888.00 2012-10-13 16:33:15.875 287 12701.05 49.08 54782.00 88888.00 2012-10-13 16:33:16.000 287 12701.05 49.08 54782.00 88888.00 2012-10-13 16:33:16.125 287 12700.98 49.12 54781.97 88888.00 2012-10-13 16:33:16.250 287 12700.92 49.12 54782.05 88888.00 2012-10-13 16:33:16.375 287 12700.92 49.15 54782.15 88888.00 2012-10-13 16:33:16.500 287 12700.90 49.12 54782.18 88888.00 2012-10-13 16:33:16.625 287 12700.85 49.15 54782.18 88888.00 2012-10-13 16:33:16.750 287 12700.88 49.12 54782.18 88888.00 2012-10-13 16:33:16.875 287 12700.85 49.15 54782.18 88888.00 2012-10-13 16:33:17.000 287 12700.83 49.15 54782.18 88888.00 2012-10-13 16:33:17.125 287 12700.80 49.23 54782.18 88888.00 2012-10-13 16:33:17.250 287 12700.80 49.20 54782.18 88888.00 2012-10-13 16:33:17.375 287 12700.80 49.20 54782.15 88888.00 2012-10-13 16:33:17.500 287 12700.77 49.23 54782.15 88888.00 2012-10-13 16:33:17.625 287 12700.77 49.23 54782.18 88888.00 2012-10-13 16:33:17.750 287 12700.73 49.25 54782.18 88888.00 2012-10-13 16:33:17.875 287 12700.73 49.23 54782.12 88888.00 2012-10-13 16:33:18.000 287 12700.70 49.25 54782.12 88888.00 2012-10-13 16:33:18.125 287 12700.62 49.23 54782.12 88888.00 2012-10-13 16:33:18.250 287 12700.58 49.20 54782.05 88888.00 2012-10-13 16:33:18.375 287 12700.65 49.25 54781.97 88888.00 2012-10-13 16:33:18.500 287 12700.70 49.25 54781.90 88888.00 2012-10-13 16:33:18.625 287 12700.67 49.25 54781.90 88888.00 2012-10-13 16:33:18.750 287 12700.58 49.25 54781.88 88888.00 2012-10-13 16:33:18.875 287 12700.50 49.23 54781.82 88888.00 2012-10-13 16:33:19.000 287 12700.45 49.23 54781.80 88888.00 2012-10-13 16:33:19.125 287 12700.40 49.23 54781.82 88888.00 2012-10-13 16:33:19.250 287 12700.38 49.25 54781.90 88888.00 2012-10-13 16:33:19.375 287 12700.42 49.27 54782.00 88888.00 2012-10-13 16:33:19.500 287 12700.42 49.25 54782.03 88888.00 2012-10-13 16:33:19.625 287 12700.35 49.17 54782.05 88888.00 2012-10-13 16:33:19.750 287 12700.30 49.15 54782.05 88888.00 2012-10-13 16:33:19.875 287 12700.23 49.17 54782.05 88888.00 2012-10-13 16:33:20.000 287 12700.23 49.17 54782.07 88888.00 2012-10-13 16:33:20.125 287 12700.27 49.17 54782.05 88888.00 2012-10-13 16:33:20.250 287 12700.17 49.17 54782.05 88888.00 2012-10-13 16:33:20.375 287 12700.15 49.15 54782.10 88888.00 2012-10-13 16:33:20.500 287 12700.17 49.15 54782.07 88888.00 2012-10-13 16:33:20.625 287 12700.12 49.12 54782.10 88888.00 2012-10-13 16:33:20.750 287 12700.10 49.10 54782.07 88888.00 2012-10-13 16:33:20.875 287 12700.05 49.15 54782.07 88888.00 2012-10-13 16:33:21.000 287 12699.92 49.15 54782.07 88888.00 2012-10-13 16:33:21.125 287 12699.92 49.15 54782.07 88888.00 2012-10-13 16:33:21.250 287 12699.92 49.15 54782.03 88888.00 2012-10-13 16:33:21.375 287 12700.00 49.15 54781.95 88888.00 2012-10-13 16:33:21.500 287 12700.05 49.15 54781.88 88888.00 2012-10-13 16:33:21.625 287 12700.02 49.15 54781.85 88888.00 2012-10-13 16:33:21.750 287 12699.95 49.17 54781.80 88888.00 2012-10-13 16:33:21.875 287 12699.90 49.15 54781.82 88888.00 2012-10-13 16:33:22.000 287 12699.85 49.15 54781.78 88888.00 2012-10-13 16:33:22.125 287 12699.83 49.15 54781.80 88888.00 2012-10-13 16:33:22.250 287 12699.75 49.12 54781.88 88888.00 2012-10-13 16:33:22.375 287 12699.73 49.10 54781.93 88888.00 2012-10-13 16:33:22.500 287 12699.67 49.08 54782.00 88888.00 2012-10-13 16:33:22.625 287 12699.67 49.08 54782.05 88888.00 2012-10-13 16:33:22.750 287 12699.65 49.08 54782.03 88888.00 2012-10-13 16:33:22.875 287 12699.58 49.10 54782.03 88888.00 2012-10-13 16:33:23.000 287 12699.55 49.08 54782.00 88888.00 2012-10-13 16:33:23.125 287 12699.50 49.10 54782.03 88888.00 2012-10-13 16:33:23.250 287 12699.42 49.10 54782.03 88888.00 2012-10-13 16:33:23.375 287 12699.48 49.10 54782.03 88888.00 2012-10-13 16:33:23.500 287 12699.45 49.12 54782.05 88888.00 2012-10-13 16:33:23.625 287 12699.45 49.10 54782.05 88888.00 2012-10-13 16:33:23.750 287 12699.38 49.10 54782.05 88888.00 2012-10-13 16:33:23.875 287 12699.35 49.10 54782.05 88888.00 2012-10-13 16:33:24.000 287 12699.30 49.08 54782.05 88888.00 2012-10-13 16:33:24.125 287 12699.33 49.10 54782.07 88888.00 2012-10-13 16:33:24.250 287 12699.25 49.05 54781.97 88888.00 2012-10-13 16:33:24.375 287 12699.25 49.05 54781.90 88888.00 2012-10-13 16:33:24.500 287 12699.27 49.08 54781.82 88888.00 2012-10-13 16:33:24.625 287 12699.27 49.08 54781.80 88888.00 2012-10-13 16:33:24.750 287 12699.27 49.08 54781.78 88888.00 2012-10-13 16:33:24.875 287 12699.20 49.05 54781.80 88888.00 2012-10-13 16:33:25.000 287 12699.17 49.05 54781.78 88888.00 2012-10-13 16:33:25.125 287 12699.12 49.08 54781.78 88888.00 2012-10-13 16:33:25.250 287 12699.08 49.10 54781.88 88888.00 2012-10-13 16:33:25.375 287 12699.05 49.05 54781.90 88888.00 2012-10-13 16:33:25.500 287 12699.00 49.02 54781.95 88888.00 2012-10-13 16:33:25.625 287 12699.02 49.05 54781.97 88888.00 2012-10-13 16:33:25.750 287 12699.02 49.08 54782.00 88888.00 2012-10-13 16:33:25.875 287 12698.98 49.08 54782.00 88888.00 2012-10-13 16:33:26.000 287 12698.88 49.12 54781.97 88888.00 2012-10-13 16:33:26.125 287 12698.80 49.17 54782.00 88888.00 2012-10-13 16:33:26.250 287 12698.83 49.15 54782.03 88888.00 2012-10-13 16:33:26.375 287 12698.85 49.15 54782.00 88888.00 2012-10-13 16:33:26.500 287 12698.85 49.15 54782.00 88888.00 2012-10-13 16:33:26.625 287 12698.77 49.17 54781.97 88888.00 2012-10-13 16:33:26.750 287 12698.73 49.20 54781.97 88888.00 2012-10-13 16:33:26.875 287 12698.70 49.23 54781.97 88888.00 2012-10-13 16:33:27.000 287 12698.70 49.23 54781.97 88888.00 2012-10-13 16:33:27.125 287 12698.67 49.23 54781.97 88888.00 2012-10-13 16:33:27.250 287 12698.60 49.23 54781.90 88888.00 2012-10-13 16:33:27.375 287 12698.65 49.25 54781.82 88888.00 2012-10-13 16:33:27.500 287 12698.65 49.27 54781.78 88888.00 2012-10-13 16:33:27.625 287 12698.62 49.33 54781.75 88888.00 2012-10-13 16:33:27.750 287 12698.55 49.35 54781.72 88888.00 2012-10-13 16:33:27.875 287 12698.55 49.38 54781.72 88888.00 2012-10-13 16:33:28.000 287 12698.52 49.40 54781.70 88888.00 2012-10-13 16:33:28.125 287 12698.52 49.42 54781.72 88888.00 2012-10-13 16:33:28.250 287 12698.45 49.48 54781.78 88888.00 2012-10-13 16:33:28.375 287 12698.42 49.52 54781.85 88888.00 2012-10-13 16:33:28.500 287 12698.38 49.52 54781.93 88888.00 2012-10-13 16:33:28.625 287 12698.35 49.50 54781.90 88888.00 2012-10-13 16:33:28.750 287 12698.30 49.55 54781.95 88888.00 2012-10-13 16:33:28.875 287 12698.25 49.58 54781.93 88888.00 2012-10-13 16:33:29.000 287 12698.17 49.60 54781.93 88888.00 2012-10-13 16:33:29.125 287 12698.12 49.62 54781.93 88888.00 2012-10-13 16:33:29.250 287 12698.08 49.62 54781.95 88888.00 2012-10-13 16:33:29.375 287 12698.10 49.67 54781.95 88888.00 2012-10-13 16:33:29.500 287 12698.08 49.67 54781.93 88888.00 2012-10-13 16:33:29.625 287 12698.02 49.67 54781.90 88888.00 2012-10-13 16:33:29.750 287 12698.02 49.70 54781.93 88888.00 2012-10-13 16:33:29.875 287 12697.95 49.75 54781.90 88888.00 2012-10-13 16:33:30.000 287 12697.92 49.75 54781.88 88888.00 2012-10-13 16:33:30.125 287 12697.92 49.77 54781.90 88888.00 2012-10-13 16:33:30.250 287 12698.00 49.77 54781.82 88888.00 2012-10-13 16:33:30.375 287 12698.05 49.83 54781.75 88888.00 2012-10-13 16:33:30.500 287 12698.05 49.85 54781.68 88888.00 2012-10-13 16:33:30.625 287 12697.98 49.88 54781.65 88888.00 2012-10-13 16:33:30.750 287 12697.92 49.90 54781.65 88888.00 2012-10-13 16:33:30.875 287 12697.90 49.90 54781.62 88888.00 2012-10-13 16:33:31.000 287 12697.88 49.90 54781.65 88888.00 2012-10-13 16:33:31.125 287 12697.83 49.95 54781.68 88888.00 2012-10-13 16:33:31.250 287 12697.73 49.95 54781.72 88888.00 2012-10-13 16:33:31.375 287 12697.65 49.90 54781.72 88888.00 2012-10-13 16:33:31.500 287 12697.62 49.90 54781.78 88888.00 2012-10-13 16:33:31.625 287 12697.58 49.92 54781.80 88888.00 2012-10-13 16:33:31.750 287 12697.50 49.95 54781.82 88888.00 2012-10-13 16:33:31.875 287 12697.50 49.98 54781.82 88888.00 2012-10-13 16:33:32.000 287 12697.52 49.98 54781.82 88888.00 2012-10-13 16:33:32.125 287 12697.45 49.98 54781.85 88888.00 2012-10-13 16:33:32.250 287 12697.35 49.95 54781.85 88888.00 2012-10-13 16:33:32.375 287 12697.33 49.98 54781.85 88888.00 2012-10-13 16:33:32.500 287 12697.27 50.00 54781.85 88888.00 2012-10-13 16:33:32.625 287 12697.27 49.98 54781.78 88888.00 2012-10-13 16:33:32.750 287 12697.30 49.98 54781.80 88888.00 2012-10-13 16:33:32.875 287 12697.27 49.98 54781.80 88888.00 2012-10-13 16:33:33.000 287 12697.23 49.98 54781.80 88888.00 2012-10-13 16:33:33.125 287 12697.20 49.92 54781.82 88888.00 2012-10-13 16:33:33.250 287 12697.17 49.92 54781.78 88888.00 2012-10-13 16:33:33.375 287 12697.20 49.95 54781.68 88888.00 2012-10-13 16:33:33.500 287 12697.15 49.98 54781.62 88888.00 2012-10-13 16:33:33.625 287 12697.10 50.00 54781.60 88888.00 2012-10-13 16:33:33.750 287 12697.10 50.00 54781.60 88888.00 2012-10-13 16:33:33.875 287 12697.12 49.98 54781.57 88888.00 2012-10-13 16:33:34.000 287 12697.15 49.98 54781.57 88888.00 2012-10-13 16:33:34.125 287 12697.17 49.95 54781.57 88888.00 2012-10-13 16:33:34.250 287 12697.05 49.95 54781.65 88888.00 2012-10-13 16:33:34.375 287 12697.00 49.95 54781.72 88888.00 2012-10-13 16:33:34.500 287 12696.95 49.92 54781.75 88888.00 2012-10-13 16:33:34.625 287 12696.90 49.90 54781.72 88888.00 2012-10-13 16:33:34.750 287 12696.85 49.90 54781.75 88888.00 2012-10-13 16:33:34.875 287 12696.88 49.90 54781.78 88888.00 2012-10-13 16:33:35.000 287 12696.85 49.90 54781.78 88888.00 2012-10-13 16:33:35.125 287 12696.83 49.95 54781.78 88888.00 2012-10-13 16:33:35.250 287 12696.77 49.98 54781.80 88888.00 2012-10-13 16:33:35.375 287 12696.77 50.00 54781.80 88888.00 2012-10-13 16:33:35.500 287 12696.77 50.02 54781.75 88888.00 2012-10-13 16:33:35.625 287 12696.75 50.05 54781.75 88888.00 2012-10-13 16:33:35.750 287 12696.73 50.08 54781.75 88888.00 2012-10-13 16:33:35.875 287 12696.67 50.10 54781.75 88888.00 2012-10-13 16:33:36.000 287 12696.62 50.12 54781.75 88888.00 2012-10-13 16:33:36.125 287 12696.60 50.12 54781.75 88888.00 2012-10-13 16:33:36.250 287 12696.55 50.12 54781.70 88888.00 2012-10-13 16:33:36.375 287 12696.62 50.17 54781.65 88888.00 2012-10-13 16:33:36.500 287 12696.65 50.25 54781.57 88888.00 2012-10-13 16:33:36.625 287 12696.67 50.30 54781.55 88888.00 2012-10-13 16:33:36.750 287 12696.70 50.35 54781.53 88888.00 2012-10-13 16:33:36.875 287 12696.70 50.38 54781.53 88888.00 2012-10-13 16:33:37.000 287 12696.62 50.38 54781.50 88888.00 2012-10-13 16:33:37.125 287 12696.58 50.45 54781.50 88888.00 2012-10-13 16:33:37.250 287 12696.55 50.50 54781.57 88888.00 2012-10-13 16:33:37.375 287 12696.52 50.52 54781.62 88888.00 2012-10-13 16:33:37.500 287 12696.40 50.52 54781.65 88888.00 2012-10-13 16:33:37.625 287 12696.35 50.58 54781.68 88888.00 2012-10-13 16:33:37.750 287 12696.33 50.60 54781.68 88888.00 2012-10-13 16:33:37.875 287 12696.27 50.65 54781.70 88888.00 2012-10-13 16:33:38.000 287 12696.20 50.70 54781.70 88888.00 2012-10-13 16:33:38.125 287 12696.17 50.75 54781.68 88888.00 2012-10-13 16:33:38.250 287 12696.12 50.75 54781.70 88888.00 2012-10-13 16:33:38.375 287 12696.15 50.83 54781.70 88888.00 2012-10-13 16:33:38.500 287 12696.15 50.85 54781.68 88888.00 2012-10-13 16:33:38.625 287 12696.12 50.85 54781.65 88888.00 2012-10-13 16:33:38.750 287 12696.10 50.90 54781.65 88888.00 2012-10-13 16:33:38.875 287 12696.10 50.98 54781.65 88888.00 2012-10-13 16:33:39.000 287 12696.08 50.98 54781.65 88888.00 2012-10-13 16:33:39.125 287 12696.08 50.98 54781.62 88888.00 2012-10-13 16:33:39.250 287 12696.10 50.98 54781.57 88888.00 2012-10-13 16:33:39.375 287 12696.05 51.02 54781.50 88888.00 2012-10-13 16:33:39.500 287 12696.02 51.10 54781.45 88888.00 2012-10-13 16:33:39.625 287 12696.05 51.12 54781.43 88888.00 2012-10-13 16:33:39.750 287 12696.02 51.17 54781.40 88888.00 2012-10-13 16:33:39.875 287 12696.00 51.17 54781.38 88888.00 2012-10-13 16:33:40.000 287 12695.98 51.17 54781.38 88888.00 2012-10-13 16:33:40.125 287 12695.95 51.20 54781.38 88888.00 2012-10-13 16:33:40.250 287 12695.92 51.23 54781.43 88888.00 2012-10-13 16:33:40.375 287 12695.88 51.20 54781.43 88888.00 2012-10-13 16:33:40.500 287 12695.75 51.23 54781.50 88888.00 2012-10-13 16:33:40.625 287 12695.67 51.25 54781.55 88888.00 2012-10-13 16:33:40.750 287 12695.67 51.25 54781.55 88888.00 2012-10-13 16:33:40.875 287 12695.67 51.27 54781.55 88888.00 2012-10-13 16:33:41.000 287 12695.67 51.27 54781.55 88888.00 2012-10-13 16:33:41.125 287 12695.67 51.27 54781.55 88888.00 2012-10-13 16:33:41.250 287 12695.65 51.30 54781.55 88888.00 2012-10-13 16:33:41.375 287 12695.65 51.30 54781.55 88888.00 2012-10-13 16:33:41.500 287 12695.58 51.33 54781.55 88888.00 2012-10-13 16:33:41.625 287 12695.50 51.33 54781.53 88888.00 2012-10-13 16:33:41.750 287 12695.45 51.30 54781.55 88888.00 2012-10-13 16:33:41.875 287 12695.40 51.30 54781.55 88888.00 2012-10-13 16:33:42.000 287 12695.38 51.30 54781.53 88888.00 2012-10-13 16:33:42.125 287 12695.40 51.30 54781.53 88888.00 2012-10-13 16:33:42.250 287 12695.35 51.25 54781.45 88888.00 2012-10-13 16:33:42.375 287 12695.38 51.30 54781.38 88888.00 2012-10-13 16:33:42.500 287 12695.35 51.33 54781.32 88888.00 2012-10-13 16:33:42.625 287 12695.33 51.35 54781.30 88888.00 2012-10-13 16:33:42.750 287 12695.40 51.33 54781.30 88888.00 2012-10-13 16:33:42.875 287 12695.35 51.33 54781.28 88888.00 2012-10-13 16:33:43.000 287 12695.25 51.33 54781.28 88888.00 2012-10-13 16:33:43.125 287 12695.17 51.35 54781.30 88888.00 2012-10-13 16:33:43.250 287 12695.08 51.35 54781.35 88888.00 2012-10-13 16:33:43.375 287 12695.08 51.35 54781.40 88888.00 2012-10-13 16:33:43.500 287 12695.05 51.33 54781.45 88888.00 2012-10-13 16:33:43.625 287 12695.02 51.33 54781.47 88888.00 2012-10-13 16:33:43.750 287 12694.95 51.33 54781.47 88888.00 2012-10-13 16:33:43.875 287 12694.85 51.35 54781.47 88888.00 2012-10-13 16:33:44.000 287 12694.80 51.35 54781.50 88888.00 2012-10-13 16:33:44.125 287 12694.80 51.38 54781.50 88888.00 2012-10-13 16:33:44.250 287 12694.75 51.35 54781.53 88888.00 2012-10-13 16:33:44.375 287 12694.77 51.38 54781.53 88888.00 2012-10-13 16:33:44.500 287 12694.73 51.40 54781.50 88888.00 2012-10-13 16:33:44.625 287 12694.70 51.38 54781.50 88888.00 2012-10-13 16:33:44.750 287 12694.65 51.38 54781.50 88888.00 2012-10-13 16:33:44.875 287 12694.60 51.40 54781.50 88888.00 2012-10-13 16:33:45.000 287 12694.60 51.40 54781.50 88888.00 2012-10-13 16:33:45.125 287 12694.65 51.40 54781.47 88888.00 2012-10-13 16:33:45.250 287 12694.60 51.38 54781.43 88888.00 2012-10-13 16:33:45.375 287 12694.67 51.40 54781.35 88888.00 2012-10-13 16:33:45.500 287 12694.62 51.45 54781.32 88888.00 2012-10-13 16:33:45.625 287 12694.58 51.48 54781.25 88888.00 2012-10-13 16:33:45.750 287 12694.58 51.45 54781.22 88888.00 2012-10-13 16:33:45.875 287 12694.55 51.45 54781.22 88888.00 2012-10-13 16:33:46.000 287 12694.52 51.45 54781.20 88888.00 2012-10-13 16:33:46.125 287 12694.50 51.48 54781.20 88888.00 2012-10-13 16:33:46.250 287 12694.48 51.50 54781.30 88888.00 2012-10-13 16:33:46.375 287 12694.48 51.52 54781.35 88888.00 2012-10-13 16:33:46.500 287 12694.40 51.50 54781.43 88888.00 2012-10-13 16:33:46.625 287 12694.33 51.52 54781.40 88888.00 2012-10-13 16:33:46.750 287 12694.27 51.55 54781.43 88888.00 2012-10-13 16:33:46.875 287 12694.23 51.55 54781.43 88888.00 2012-10-13 16:33:47.000 287 12694.23 51.58 54781.40 88888.00 2012-10-13 16:33:47.125 287 12694.25 51.60 54781.43 88888.00 2012-10-13 16:33:47.250 287 12694.20 51.60 54781.45 88888.00 2012-10-13 16:33:47.375 287 12694.25 51.65 54781.47 88888.00 2012-10-13 16:33:47.500 287 12694.20 51.67 54781.43 88888.00 2012-10-13 16:33:47.625 287 12694.17 51.67 54781.40 88888.00 2012-10-13 16:33:47.750 287 12694.10 51.67 54781.40 88888.00 2012-10-13 16:33:47.875 287 12694.02 51.67 54781.40 88888.00 2012-10-13 16:33:48.000 287 12694.00 51.67 54781.40 88888.00 2012-10-13 16:33:48.125 287 12694.02 51.67 54781.40 88888.00 2012-10-13 16:33:48.250 287 12693.95 51.67 54781.32 88888.00 2012-10-13 16:33:48.375 287 12693.95 51.70 54781.22 88888.00 2012-10-13 16:33:48.500 287 12693.92 51.77 54781.20 88888.00 2012-10-13 16:33:48.625 287 12693.92 51.83 54781.15 88888.00 2012-10-13 16:33:48.750 287 12693.90 51.85 54781.15 88888.00 2012-10-13 16:33:48.875 287 12693.88 51.88 54781.15 88888.00 2012-10-13 16:33:49.000 287 12693.75 51.88 54781.12 88888.00 2012-10-13 16:33:49.125 287 12693.77 51.88 54781.12 88888.00 2012-10-13 16:33:49.250 287 12693.70 51.90 54781.20 88888.00 2012-10-13 16:33:49.375 287 12693.65 51.90 54781.25 88888.00 2012-10-13 16:33:49.500 287 12693.65 51.92 54781.28 88888.00 2012-10-13 16:33:49.625 287 12693.62 51.90 54781.32 88888.00 2012-10-13 16:33:49.750 287 12693.58 51.92 54781.32 88888.00 2012-10-13 16:33:49.875 287 12693.52 51.92 54781.32 88888.00 2012-10-13 16:33:50.000 287 12693.45 51.95 54781.30 88888.00 2012-10-13 16:33:50.125 287 12693.48 51.95 54781.30 88888.00 2012-10-13 16:33:50.250 287 12693.45 51.95 54781.30 88888.00 2012-10-13 16:33:50.375 287 12693.45 51.98 54781.30 88888.00 2012-10-13 16:33:50.500 287 12693.42 52.00 54781.30 88888.00 2012-10-13 16:33:50.625 287 12693.45 52.00 54781.30 88888.00 2012-10-13 16:33:50.750 287 12693.42 52.00 54781.28 88888.00 2012-10-13 16:33:50.875 287 12693.38 51.98 54781.28 88888.00 2012-10-13 16:33:51.000 287 12693.35 51.98 54781.28 88888.00 2012-10-13 16:33:51.125 287 12693.38 51.98 54781.28 88888.00 2012-10-13 16:33:51.250 287 12693.38 51.95 54781.18 88888.00 2012-10-13 16:33:51.375 287 12693.35 51.95 54781.10 88888.00 2012-10-13 16:33:51.500 287 12693.33 51.95 54781.05 88888.00 2012-10-13 16:33:51.625 287 12693.33 51.95 54781.03 88888.00 2012-10-13 16:33:51.750 287 12693.33 51.98 54781.00 88888.00 2012-10-13 16:33:51.875 287 12693.38 51.95 54781.00 88888.00 2012-10-13 16:33:52.000 287 12693.30 51.92 54781.00 88888.00 2012-10-13 16:33:52.125 287 12693.23 51.95 54781.00 88888.00 2012-10-13 16:33:52.250 287 12693.20 51.92 54781.05 88888.00 2012-10-13 16:33:52.375 287 12693.17 51.90 54781.12 88888.00 2012-10-13 16:33:52.500 287 12693.08 51.88 54781.18 88888.00 2012-10-13 16:33:52.625 287 12693.05 51.85 54781.20 88888.00 2012-10-13 16:33:52.750 287 12693.02 51.85 54781.18 88888.00 2012-10-13 16:33:52.875 287 12692.95 51.85 54781.18 88888.00 2012-10-13 16:33:53.000 287 12692.92 51.83 54781.15 88888.00 2012-10-13 16:33:53.125 287 12692.92 51.83 54781.18 88888.00 2012-10-13 16:33:53.250 287 12692.92 51.83 54781.20 88888.00 2012-10-13 16:33:53.375 287 12692.92 51.85 54781.20 88888.00 2012-10-13 16:33:53.500 287 12692.88 51.83 54781.18 88888.00 2012-10-13 16:33:53.625 287 12692.88 51.83 54781.18 88888.00 2012-10-13 16:33:53.750 287 12692.88 51.85 54781.15 88888.00 2012-10-13 16:33:53.875 287 12692.90 51.83 54781.12 88888.00 2012-10-13 16:33:54.000 287 12692.90 51.80 54781.12 88888.00 2012-10-13 16:33:54.125 287 12692.83 51.77 54781.12 88888.00 2012-10-13 16:33:54.250 287 12692.73 51.80 54781.05 88888.00 2012-10-13 16:33:54.375 287 12692.75 51.83 54781.00 88888.00 2012-10-13 16:33:54.500 287 12692.80 51.85 54780.90 88888.00 2012-10-13 16:33:54.625 287 12692.77 51.88 54780.88 88888.00 2012-10-13 16:33:54.750 287 12692.73 51.90 54780.85 88888.00 2012-10-13 16:33:54.875 287 12692.73 51.88 54780.85 88888.00 2012-10-13 16:33:55.000 287 12692.67 51.88 54780.82 88888.00 2012-10-13 16:33:55.125 287 12692.62 51.90 54780.82 88888.00 2012-10-13 16:33:55.250 287 12692.58 51.90 54780.90 88888.00 2012-10-13 16:33:55.375 287 12692.52 51.90 54780.95 88888.00 2012-10-13 16:33:55.500 287 12692.50 51.92 54781.00 88888.00 2012-10-13 16:33:55.625 287 12692.48 51.95 54781.00 88888.00 2012-10-13 16:33:55.750 287 12692.48 51.92 54781.03 88888.00 2012-10-13 16:33:55.875 287 12692.45 51.90 54781.05 88888.00 2012-10-13 16:33:56.000 287 12692.42 51.90 54781.05 88888.00 2012-10-13 16:33:56.125 287 12692.40 51.92 54781.05 88888.00 2012-10-13 16:33:56.250 287 12692.35 51.95 54781.03 88888.00 2012-10-13 16:33:56.375 287 12692.40 51.98 54781.03 88888.00 2012-10-13 16:33:56.500 287 12692.38 51.98 54781.00 88888.00 2012-10-13 16:33:56.625 287 12692.33 52.00 54781.00 88888.00 2012-10-13 16:33:56.750 287 12692.35 52.02 54781.00 88888.00 2012-10-13 16:33:56.875 287 12692.35 52.02 54781.00 88888.00 2012-10-13 16:33:57.000 287 12692.33 52.05 54780.97 88888.00 2012-10-13 16:33:57.125 287 12692.27 52.05 54780.95 88888.00 2012-10-13 16:33:57.250 287 12692.30 52.05 54780.88 88888.00 2012-10-13 16:33:57.375 287 12692.38 52.08 54780.82 88888.00 2012-10-13 16:33:57.500 287 12692.35 52.08 54780.78 88888.00 2012-10-13 16:33:57.625 287 12692.35 52.08 54780.72 88888.00 2012-10-13 16:33:57.750 287 12692.30 52.10 54780.70 88888.00 2012-10-13 16:33:57.875 287 12692.30 52.08 54780.70 88888.00 2012-10-13 16:33:58.000 287 12692.25 52.05 54780.70 88888.00 2012-10-13 16:33:58.125 287 12692.25 52.05 54780.68 88888.00 2012-10-13 16:33:58.250 287 12692.20 52.05 54780.72 88888.00 2012-10-13 16:33:58.375 287 12692.17 52.02 54780.78 88888.00 2012-10-13 16:33:58.500 287 12692.05 52.02 54780.82 88888.00 2012-10-13 16:33:58.625 287 12692.02 52.00 54780.85 88888.00 2012-10-13 16:33:58.750 287 12692.05 52.02 54780.85 88888.00 2012-10-13 16:33:58.875 287 12692.05 52.02 54780.85 88888.00 2012-10-13 16:33:59.000 287 12692.08 52.00 54780.85 88888.00 2012-10-13 16:33:59.125 287 12691.98 52.02 54780.88 88888.00 2012-10-13 16:33:59.250 287 12691.90 52.00 54780.88 88888.00 2012-10-13 16:33:59.375 287 12691.95 52.00 54780.85 88888.00 2012-10-13 16:33:59.500 287 12691.95 51.98 54780.82 88888.00 2012-10-13 16:33:59.625 287 12691.95 51.95 54780.80 88888.00 2012-10-13 16:33:59.750 287 12691.92 51.95 54780.80 88888.00 2012-10-13 16:33:59.875 287 12691.90 51.92 54780.80 88888.00 2012-10-13 16:34:00.000 287 12691.90 51.90 54780.80 88888.00 2012-10-13 16:34:00.125 287 12691.83 51.90 54780.82 88888.00 2012-10-13 16:34:00.250 287 12691.83 51.88 54780.78 88888.00 2012-10-13 16:34:00.375 287 12691.85 51.90 54780.70 88888.00 2012-10-13 16:34:00.500 287 12691.90 51.92 54780.57 88888.00 2012-10-13 16:34:00.625 287 12691.90 51.90 54780.55 88888.00 2012-10-13 16:34:00.750 287 12691.83 51.90 54780.53 88888.00 2012-10-13 16:34:00.875 287 12691.77 51.90 54780.53 88888.00 2012-10-13 16:34:01.000 287 12691.77 51.90 54780.50 88888.00 2012-10-13 16:34:01.125 287 12691.75 51.92 54780.47 88888.00 2012-10-13 16:34:01.250 287 12691.73 51.90 54780.53 88888.00 2012-10-13 16:34:01.375 287 12691.70 51.90 54780.60 88888.00 2012-10-13 16:34:01.500 287 12691.60 51.88 54780.68 88888.00 2012-10-13 16:34:01.625 287 12691.52 51.90 54780.65 88888.00 2012-10-13 16:34:01.750 287 12691.52 51.92 54780.65 88888.00 2012-10-13 16:34:01.875 287 12691.50 51.92 54780.65 88888.00 2012-10-13 16:34:02.000 287 12691.45 51.92 54780.65 88888.00 2012-10-13 16:34:02.125 287 12691.40 51.95 54780.68 88888.00 2012-10-13 16:34:02.250 287 12691.33 51.95 54780.68 88888.00 2012-10-13 16:34:02.375 287 12691.33 51.95 54780.65 88888.00 2012-10-13 16:34:02.500 287 12691.33 51.95 54780.62 88888.00 2012-10-13 16:34:02.625 287 12691.33 51.92 54780.62 88888.00 2012-10-13 16:34:02.750 287 12691.27 51.98 54780.62 88888.00 2012-10-13 16:34:02.875 287 12691.33 51.98 54780.60 88888.00 2012-10-13 16:34:03.000 287 12691.30 51.98 54780.60 88888.00 2012-10-13 16:34:03.125 287 12691.27 52.00 54780.60 88888.00 2012-10-13 16:34:03.250 287 12691.25 52.00 54780.50 88888.00 2012-10-13 16:34:03.375 287 12691.27 52.02 54780.43 88888.00 2012-10-13 16:34:03.500 287 12691.27 52.05 54780.35 88888.00 2012-10-13 16:34:03.625 287 12691.30 52.02 54780.30 88888.00 2012-10-13 16:34:03.750 287 12691.33 52.05 54780.28 88888.00 2012-10-13 16:34:03.875 287 12691.35 52.05 54780.28 88888.00 2012-10-13 16:34:04.000 287 12691.33 52.05 54780.22 88888.00 2012-10-13 16:34:04.125 287 12691.25 52.05 54780.25 88888.00 2012-10-13 16:34:04.250 287 12691.20 52.05 54780.30 88888.00 2012-10-13 16:34:04.375 287 12691.15 52.05 54780.35 88888.00 2012-10-13 16:34:04.500 287 12691.12 52.08 54780.38 88888.00 2012-10-13 16:34:04.625 287 12691.20 52.05 54780.40 88888.00 2012-10-13 16:34:04.750 287 12691.20 52.08 54780.43 88888.00 2012-10-13 16:34:04.875 287 12691.15 52.08 54780.43 88888.00 2012-10-13 16:34:05.000 287 12691.15 52.05 54780.38 88888.00 2012-10-13 16:34:05.125 287 12691.15 52.05 54780.38 88888.00 2012-10-13 16:34:05.250 287 12691.08 52.05 54780.35 88888.00 2012-10-13 16:34:05.375 287 12691.08 52.05 54780.38 88888.00 2012-10-13 16:34:05.500 287 12691.08 52.05 54780.38 88888.00 2012-10-13 16:34:05.625 287 12691.08 52.05 54780.35 88888.00 2012-10-13 16:34:05.750 287 12691.05 52.02 54780.38 88888.00 2012-10-13 16:34:05.875 287 12691.00 52.05 54780.35 88888.00 2012-10-13 16:34:06.000 287 12690.98 52.05 54780.35 88888.00 2012-10-13 16:34:06.125 287 12690.98 52.02 54780.32 88888.00 2012-10-13 16:34:06.250 287 12690.95 52.02 54780.28 88888.00 2012-10-13 16:34:06.375 287 12690.95 52.05 54780.18 88888.00 2012-10-13 16:34:06.500 287 12690.98 52.02 54780.10 88888.00 2012-10-13 16:34:06.625 287 12691.00 52.02 54780.05 88888.00 2012-10-13 16:34:06.750 287 12690.98 52.02 54780.05 88888.00 2012-10-13 16:34:06.875 287 12690.98 52.05 54780.05 88888.00 2012-10-13 16:34:07.000 287 12690.90 52.02 54780.05 88888.00 2012-10-13 16:34:07.125 287 12690.83 52.02 54780.05 88888.00 2012-10-13 16:34:07.250 287 12690.77 52.02 54780.05 88888.00 2012-10-13 16:34:07.375 287 12690.83 52.00 54780.10 88888.00 2012-10-13 16:34:07.500 287 12690.83 52.00 54780.15 88888.00 2012-10-13 16:34:07.625 287 12690.85 52.00 54780.15 88888.00 2012-10-13 16:34:07.750 287 12690.77 51.98 54780.15 88888.00 2012-10-13 16:34:07.875 287 12690.80 51.98 54780.18 88888.00 2012-10-13 16:34:08.000 287 12690.85 51.98 54780.18 88888.00 2012-10-13 16:34:08.125 287 12690.83 52.00 54780.15 88888.00 2012-10-13 16:34:08.250 287 12690.80 52.00 54780.12 88888.00 2012-10-13 16:34:08.375 287 12690.83 52.02 54780.15 88888.00 2012-10-13 16:34:08.500 287 12690.77 52.02 54780.10 88888.00 2012-10-13 16:34:08.625 287 12690.73 52.02 54780.12 88888.00 2012-10-13 16:34:08.750 287 12690.73 52.02 54780.10 88888.00 2012-10-13 16:34:08.875 287 12690.73 52.02 54780.07 88888.00 2012-10-13 16:34:09.000 287 12690.70 52.02 54780.07 88888.00 2012-10-13 16:34:09.125 287 12690.67 52.05 54780.07 88888.00 2012-10-13 16:34:09.250 287 12690.65 52.02 54780.00 88888.00 2012-10-13 16:34:09.375 287 12690.67 52.05 54779.90 88888.00 2012-10-13 16:34:09.500 287 12690.65 52.08 54779.85 88888.00 2012-10-13 16:34:09.625 287 12690.67 52.08 54779.80 88888.00 2012-10-13 16:34:09.750 287 12690.70 52.10 54779.78 88888.00 2012-10-13 16:34:09.875 287 12690.73 52.08 54779.75 88888.00 2012-10-13 16:34:10.000 287 12690.75 52.10 54779.75 88888.00 2012-10-13 16:34:10.125 287 12690.73 52.10 54779.75 88888.00 2012-10-13 16:34:10.250 287 12690.70 52.10 54779.78 88888.00 2012-10-13 16:34:10.375 287 12690.70 52.10 54779.85 88888.00 2012-10-13 16:34:10.500 287 12690.67 52.08 54779.90 88888.00 2012-10-13 16:34:10.625 287 12690.67 52.08 54779.93 88888.00 2012-10-13 16:34:10.750 287 12690.60 52.08 54779.93 88888.00 2012-10-13 16:34:10.875 287 12690.55 52.05 54779.90 88888.00 2012-10-13 16:34:11.000 287 12690.55 52.05 54779.88 88888.00 2012-10-13 16:34:11.125 287 12690.52 52.02 54779.90 88888.00 2012-10-13 16:34:11.250 287 12690.55 52.00 54779.88 88888.00 2012-10-13 16:34:11.375 287 12690.58 52.02 54779.88 88888.00 2012-10-13 16:34:11.500 287 12690.58 52.05 54779.90 88888.00 2012-10-13 16:34:11.625 287 12690.52 52.02 54779.85 88888.00 2012-10-13 16:34:11.750 287 12690.58 52.05 54779.88 88888.00 2012-10-13 16:34:11.875 287 12690.62 52.02 54779.85 88888.00 2012-10-13 16:34:12.000 287 12690.62 52.02 54779.80 88888.00 2012-10-13 16:34:12.125 287 12690.60 52.05 54779.80 88888.00 2012-10-13 16:34:12.250 287 12690.58 52.02 54779.72 88888.00 2012-10-13 16:34:12.375 287 12690.60 52.02 54779.60 88888.00 2012-10-13 16:34:12.500 287 12690.58 52.05 54779.57 88888.00 2012-10-13 16:34:12.625 287 12690.60 52.12 54779.53 88888.00 2012-10-13 16:34:12.750 287 12690.62 52.10 54779.53 88888.00 2012-10-13 16:34:12.875 287 12690.62 52.12 54779.50 88888.00 2012-10-13 16:34:13.000 287 12690.60 52.08 54779.47 88888.00 2012-10-13 16:34:13.125 287 12690.58 52.10 54779.47 88888.00 2012-10-13 16:34:13.250 287 12690.52 52.10 54779.53 88888.00 2012-10-13 16:34:13.375 287 12690.50 52.08 54779.57 88888.00 2012-10-13 16:34:13.500 287 12690.48 52.05 54779.62 88888.00 2012-10-13 16:34:13.625 287 12690.45 52.05 54779.62 88888.00 2012-10-13 16:34:13.750 287 12690.40 52.00 54779.62 88888.00 2012-10-13 16:34:13.875 287 12690.38 52.02 54779.60 88888.00 2012-10-13 16:34:14.000 287 12690.38 52.02 54779.60 88888.00 2012-10-13 16:34:14.125 287 12690.45 52.02 54779.60 88888.00 2012-10-13 16:34:14.250 287 12690.42 52.05 54779.60 88888.00 2012-10-13 16:34:14.375 287 12690.48 52.08 54779.60 88888.00 2012-10-13 16:34:14.500 287 12690.45 52.08 54779.57 88888.00 2012-10-13 16:34:14.625 287 12690.50 52.08 54779.53 88888.00 2012-10-13 16:34:14.750 287 12690.45 52.12 54779.50 88888.00 2012-10-13 16:34:14.875 287 12690.45 52.10 54779.50 88888.00 2012-10-13 16:34:15.000 287 12690.50 52.10 54779.50 88888.00 2012-10-13 16:34:15.125 287 12690.55 52.12 54779.47 88888.00 2012-10-13 16:34:15.250 287 12690.58 52.17 54779.38 88888.00 2012-10-13 16:34:15.375 287 12690.65 52.23 54779.32 88888.00 2012-10-13 16:34:15.500 287 12690.62 52.25 54779.22 88888.00 2012-10-13 16:34:15.625 287 12690.65 52.27 54779.20 88888.00 2012-10-13 16:34:15.750 287 12690.65 52.27 54779.18 88888.00 2012-10-13 16:34:15.875 287 12690.67 52.30 54779.15 88888.00 2012-10-13 16:34:16.000 287 12690.70 52.35 54779.12 88888.00 2012-10-13 16:34:16.125 287 12690.65 52.38 54779.10 88888.00 2012-10-13 16:34:16.250 287 12690.60 52.42 54779.15 88888.00 2012-10-13 16:34:16.375 287 12690.55 52.42 54779.20 88888.00 2012-10-13 16:34:16.500 287 12690.50 52.40 54779.28 88888.00 2012-10-13 16:34:16.625 287 12690.48 52.42 54779.28 88888.00 2012-10-13 16:34:16.750 287 12690.52 52.45 54779.28 88888.00 2012-10-13 16:34:16.875 287 12690.65 52.45 54779.28 88888.00 2012-10-13 16:34:17.000 287 12690.65 52.48 54779.28 88888.00 2012-10-13 16:34:17.125 287 12690.60 52.48 54779.25 88888.00 2012-10-13 16:34:17.250 287 12690.60 52.45 54779.25 88888.00 2012-10-13 16:34:17.375 287 12690.58 52.48 54779.22 88888.00 2012-10-13 16:34:17.500 287 12690.52 52.45 54779.22 88888.00 2012-10-13 16:34:17.625 287 12690.52 52.45 54779.20 88888.00 2012-10-13 16:34:17.750 287 12690.55 52.48 54779.20 88888.00 2012-10-13 16:34:17.875 287 12690.60 52.45 54779.18 88888.00 2012-10-13 16:34:18.000 287 12690.55 52.42 54779.15 88888.00 2012-10-13 16:34:18.125 287 12690.55 52.38 54779.12 88888.00 2012-10-13 16:34:18.250 287 12690.60 52.30 54779.05 88888.00 2012-10-13 16:34:18.375 287 12690.62 52.33 54778.95 88888.00 2012-10-13 16:34:18.500 287 12690.65 52.33 54778.88 88888.00 2012-10-13 16:34:18.625 287 12690.62 52.30 54778.85 88888.00 2012-10-13 16:34:18.750 287 12690.65 52.30 54778.88 88888.00 2012-10-13 16:34:18.875 287 12690.70 52.25 54778.82 88888.00 2012-10-13 16:34:19.000 287 12690.73 52.17 54778.82 88888.00 2012-10-13 16:34:19.125 287 12690.70 52.15 54778.82 88888.00 2012-10-13 16:34:19.250 287 12690.67 52.15 54778.85 88888.00 2012-10-13 16:34:19.375 287 12690.70 52.12 54778.93 88888.00 2012-10-13 16:34:19.500 287 12690.73 52.10 54778.93 88888.00 2012-10-13 16:34:19.625 287 12690.70 52.02 54778.95 88888.00 2012-10-13 16:34:19.750 287 12690.67 52.00 54779.00 88888.00 2012-10-13 16:34:19.875 287 12690.73 51.98 54779.00 88888.00 2012-10-13 16:34:20.000 287 12690.75 51.95 54778.97 88888.00 2012-10-13 16:34:20.125 287 12690.75 51.92 54778.95 88888.00 2012-10-13 16:34:20.250 287 12690.65 51.88 54778.95 88888.00 2012-10-13 16:34:20.375 287 12690.60 51.85 54778.93 88888.00 2012-10-13 16:34:20.500 287 12690.62 51.80 54778.93 88888.00 2012-10-13 16:34:20.625 287 12690.73 51.80 54778.95 88888.00 2012-10-13 16:34:20.750 287 12690.77 51.77 54778.95 88888.00 2012-10-13 16:34:20.875 287 12690.75 51.73 54778.93 88888.00 2012-10-13 16:34:21.000 287 12690.65 51.73 54778.88 88888.00 2012-10-13 16:34:21.125 287 12690.58 51.70 54778.88 88888.00 2012-10-13 16:34:21.250 287 12690.55 51.70 54778.82 88888.00 2012-10-13 16:34:21.375 287 12690.55 51.70 54778.75 88888.00 2012-10-13 16:34:21.500 287 12690.58 51.67 54778.68 88888.00 2012-10-13 16:34:21.625 287 12690.65 51.70 54778.65 88888.00 2012-10-13 16:34:21.750 287 12690.67 51.67 54778.65 88888.00 2012-10-13 16:34:21.875 287 12690.60 51.65 54778.62 88888.00 2012-10-13 16:34:22.000 287 12690.62 51.65 54778.60 88888.00 2012-10-13 16:34:22.125 287 12690.62 51.65 54778.62 88888.00 2012-10-13 16:34:22.250 287 12690.60 51.60 54778.70 88888.00 2012-10-13 16:34:22.375 287 12690.58 51.55 54778.72 88888.00 2012-10-13 16:34:22.500 287 12690.58 51.50 54778.78 88888.00 2012-10-13 16:34:22.625 287 12690.55 51.50 54778.80 88888.00 2012-10-13 16:34:22.750 287 12690.50 51.48 54778.85 88888.00 2012-10-13 16:34:22.875 287 12690.52 51.48 54778.80 88888.00 2012-10-13 16:34:23.000 287 12690.60 51.42 54778.80 88888.00 2012-10-13 16:34:23.125 287 12690.52 51.38 54778.78 88888.00 2012-10-13 16:34:23.250 287 12690.50 51.35 54778.75 88888.00 2012-10-13 16:34:23.375 287 12690.55 51.35 54778.78 88888.00 2012-10-13 16:34:23.500 287 12690.50 51.35 54778.80 88888.00 2012-10-13 16:34:23.625 287 12690.45 51.35 54778.78 88888.00 2012-10-13 16:34:23.750 287 12690.42 51.33 54778.78 88888.00 2012-10-13 16:34:23.875 287 12690.50 51.35 54778.78 88888.00 2012-10-13 16:34:24.000 287 12690.50 51.33 54778.78 88888.00 2012-10-13 16:34:24.125 287 12690.50 51.33 54778.75 88888.00 2012-10-13 16:34:24.250 287 12690.52 51.27 54778.70 88888.00 2012-10-13 16:34:24.375 287 12690.58 51.30 54778.62 88888.00 2012-10-13 16:34:24.500 287 12690.55 51.30 54778.55 88888.00 2012-10-13 16:34:24.625 287 12690.42 51.27 54778.50 88888.00 2012-10-13 16:34:24.750 287 12690.38 51.27 54778.50 88888.00 2012-10-13 16:34:24.875 287 12690.45 51.25 54778.47 88888.00 2012-10-13 16:34:25.000 287 12690.52 51.23 54778.43 88888.00 2012-10-13 16:34:25.125 287 12690.45 51.20 54778.45 88888.00 2012-10-13 16:34:25.250 287 12690.40 51.17 54778.50 88888.00 2012-10-13 16:34:25.375 287 12690.38 51.17 54778.60 88888.00 2012-10-13 16:34:25.500 287 12690.33 51.15 54778.62 88888.00 2012-10-13 16:34:25.625 287 12690.33 51.12 54778.62 88888.00 2012-10-13 16:34:25.750 287 12690.35 51.12 54778.62 88888.00 2012-10-13 16:34:25.875 287 12690.33 51.10 54778.65 88888.00 2012-10-13 16:34:26.000 287 12690.27 51.08 54778.62 88888.00 2012-10-13 16:34:26.125 287 12690.25 51.12 54778.62 88888.00 2012-10-13 16:34:26.250 287 12690.23 51.08 54778.60 88888.00 2012-10-13 16:34:26.375 287 12690.25 51.05 54778.62 88888.00 2012-10-13 16:34:26.500 287 12690.20 51.00 54778.62 88888.00 2012-10-13 16:34:26.625 287 12690.17 50.95 54778.62 88888.00 2012-10-13 16:34:26.750 287 12690.15 50.95 54778.62 88888.00 2012-10-13 16:34:26.875 287 12690.10 50.92 54778.60 88888.00 2012-10-13 16:34:27.000 287 12690.10 50.90 54778.60 88888.00 2012-10-13 16:34:27.125 287 12690.15 50.90 54778.57 88888.00 2012-10-13 16:34:27.250 287 12690.15 50.83 54778.53 88888.00 2012-10-13 16:34:27.375 287 12690.10 50.85 54778.45 88888.00 2012-10-13 16:34:27.500 287 12690.12 50.88 54778.40 88888.00 2012-10-13 16:34:27.625 287 12690.15 50.85 54778.35 88888.00 2012-10-13 16:34:27.750 287 12690.15 50.83 54778.35 88888.00 2012-10-13 16:34:27.875 287 12690.08 50.83 54778.35 88888.00 2012-10-13 16:34:28.000 287 12690.02 50.80 54778.35 88888.00 2012-10-13 16:34:28.125 287 12690.08 50.80 54778.32 88888.00 2012-10-13 16:34:28.250 287 12690.08 50.80 54778.38 88888.00 2012-10-13 16:34:28.375 287 12690.02 50.77 54778.43 88888.00 2012-10-13 16:34:28.500 287 12689.95 50.73 54778.47 88888.00 2012-10-13 16:34:28.625 287 12689.98 50.75 54778.53 88888.00 2012-10-13 16:34:28.750 287 12690.00 50.73 54778.50 88888.00 2012-10-13 16:34:28.875 287 12689.95 50.75 54778.50 88888.00 2012-10-13 16:34:29.000 287 12689.90 50.73 54778.50 88888.00 2012-10-13 16:34:29.125 287 12689.90 50.73 54778.53 88888.00 2012-10-13 16:34:29.250 287 12689.85 50.70 54778.50 88888.00 2012-10-13 16:34:29.375 287 12689.83 50.75 54778.47 88888.00 2012-10-13 16:34:29.500 287 12689.77 50.75 54778.47 88888.00 2012-10-13 16:34:29.625 287 12689.77 50.77 54778.45 88888.00 2012-10-13 16:34:29.750 287 12689.83 50.77 54778.43 88888.00 2012-10-13 16:34:29.875 287 12689.88 50.80 54778.47 88888.00 2012-10-13 16:34:30.000 287 12689.85 50.80 54778.45 88888.00 2012-10-13 16:34:30.125 287 12689.85 50.80 54778.45 88888.00 2012-10-13 16:34:30.250 287 12689.83 50.80 54778.38 88888.00 2012-10-13 16:34:30.375 287 12689.83 50.85 54778.35 88888.00 2012-10-13 16:34:30.500 287 12689.80 50.90 54778.25 88888.00 2012-10-13 16:34:30.625 287 12689.80 50.88 54778.22 88888.00 2012-10-13 16:34:30.750 287 12689.80 50.88 54778.20 88888.00 2012-10-13 16:34:30.875 287 12689.83 50.88 54778.18 88888.00 2012-10-13 16:34:31.000 287 12689.83 50.88 54778.18 88888.00 2012-10-13 16:34:31.125 287 12689.85 50.92 54778.18 88888.00 2012-10-13 16:34:31.250 287 12689.83 50.95 54778.25 88888.00 2012-10-13 16:34:31.375 287 12689.83 50.98 54778.32 88888.00 2012-10-13 16:34:31.500 287 12689.80 50.95 54778.35 88888.00 2012-10-13 16:34:31.625 287 12689.70 50.95 54778.35 88888.00 2012-10-13 16:34:31.750 287 12689.70 50.98 54778.35 88888.00 2012-10-13 16:34:31.875 287 12689.77 51.05 54778.35 88888.00 2012-10-13 16:34:32.000 287 12689.73 51.05 54778.35 88888.00 2012-10-13 16:34:32.125 287 12689.67 51.10 54778.32 88888.00 2012-10-13 16:34:32.250 287 12689.70 51.10 54778.30 88888.00 2012-10-13 16:34:32.375 287 12689.73 51.12 54778.28 88888.00 2012-10-13 16:34:32.500 287 12689.67 51.15 54778.28 88888.00 2012-10-13 16:34:32.625 287 12689.65 51.17 54778.28 88888.00 2012-10-13 16:34:32.750 287 12689.62 51.20 54778.30 88888.00 2012-10-13 16:34:32.875 287 12689.65 51.23 54778.28 88888.00 2012-10-13 16:34:33.000 287 12689.65 51.23 54778.25 88888.00 2012-10-13 16:34:33.125 287 12689.62 51.23 54778.22 88888.00 2012-10-13 16:34:33.250 287 12689.58 51.23 54778.18 88888.00 2012-10-13 16:34:33.375 287 12689.58 51.25 54778.10 88888.00 2012-10-13 16:34:33.500 287 12689.58 51.27 54778.05 88888.00 2012-10-13 16:34:33.625 287 12689.58 51.30 54778.03 88888.00 2012-10-13 16:34:33.750 287 12689.58 51.33 54778.00 88888.00 2012-10-13 16:34:33.875 287 12689.60 51.33 54777.97 88888.00 2012-10-13 16:34:34.000 287 12689.62 51.35 54777.95 88888.00 2012-10-13 16:34:34.125 287 12689.62 51.35 54777.97 88888.00 2012-10-13 16:34:34.250 287 12689.55 51.38 54778.03 88888.00 2012-10-13 16:34:34.375 287 12689.58 51.38 54778.07 88888.00 2012-10-13 16:34:34.500 287 12689.52 51.38 54778.10 88888.00 2012-10-13 16:34:34.625 287 12689.48 51.35 54778.12 88888.00 2012-10-13 16:34:34.750 287 12689.45 51.38 54778.12 88888.00 2012-10-13 16:34:34.875 287 12689.42 51.38 54778.12 88888.00 2012-10-13 16:34:35.000 287 12689.42 51.38 54778.10 88888.00 2012-10-13 16:34:35.125 287 12689.38 51.35 54778.10 88888.00 2012-10-13 16:34:35.250 287 12689.40 51.35 54778.10 88888.00 2012-10-13 16:34:35.375 287 12689.38 51.33 54778.12 88888.00 2012-10-13 16:34:35.500 287 12689.35 51.38 54778.12 88888.00 2012-10-13 16:34:35.625 287 12689.38 51.38 54778.10 88888.00 2012-10-13 16:34:35.750 287 12689.35 51.35 54778.12 88888.00 2012-10-13 16:34:35.875 287 12689.33 51.35 54778.10 88888.00 2012-10-13 16:34:36.000 287 12689.33 51.35 54778.07 88888.00 2012-10-13 16:34:36.125 287 12689.35 51.38 54778.10 88888.00 2012-10-13 16:34:36.250 287 12689.33 51.35 54778.00 88888.00 2012-10-13 16:34:36.375 287 12689.33 51.33 54777.93 88888.00 2012-10-13 16:34:36.500 287 12689.30 51.35 54777.88 88888.00 2012-10-13 16:34:36.625 287 12689.27 51.40 54777.85 88888.00 2012-10-13 16:34:36.750 287 12689.27 51.40 54777.85 88888.00 2012-10-13 16:34:36.875 287 12689.27 51.40 54777.82 88888.00 2012-10-13 16:34:37.000 287 12689.25 51.40 54777.78 88888.00 2012-10-13 16:34:37.125 287 12689.23 51.42 54777.78 88888.00 2012-10-13 16:34:37.250 287 12689.20 51.45 54777.85 88888.00 2012-10-13 16:34:37.375 287 12689.20 51.42 54777.90 88888.00 2012-10-13 16:34:37.500 287 12689.15 51.42 54777.97 88888.00 2012-10-13 16:34:37.625 287 12689.15 51.40 54778.00 88888.00 2012-10-13 16:34:37.750 287 12689.20 51.42 54778.00 88888.00 2012-10-13 16:34:37.875 287 12689.25 51.45 54777.97 88888.00 2012-10-13 16:34:38.000 287 12689.25 51.48 54777.97 88888.00 2012-10-13 16:34:38.125 287 12689.25 51.48 54778.00 88888.00 2012-10-13 16:34:38.250 287 12689.20 51.48 54778.00 88888.00 2012-10-13 16:34:38.375 287 12689.35 51.50 54777.97 88888.00 2012-10-13 16:34:38.500 287 12689.40 51.52 54777.97 88888.00 2012-10-13 16:34:38.625 287 12689.30 51.52 54777.95 88888.00 2012-10-13 16:34:38.750 287 12689.23 51.55 54777.97 88888.00 2012-10-13 16:34:38.875 287 12689.17 51.58 54777.93 88888.00 2012-10-13 16:34:39.000 287 12689.17 51.60 54777.95 88888.00 2012-10-13 16:34:39.125 287 12689.20 51.62 54777.93 88888.00 2012-10-13 16:34:39.250 287 12689.15 51.62 54777.85 88888.00 2012-10-13 16:34:39.375 287 12689.15 51.67 54777.80 88888.00 2012-10-13 16:34:39.500 287 12689.23 51.73 54777.75 88888.00 2012-10-13 16:34:39.625 287 12689.20 51.77 54777.72 88888.00 2012-10-13 16:34:39.750 287 12689.20 51.80 54777.70 88888.00 2012-10-13 16:34:39.875 287 12689.17 51.80 54777.68 88888.00 2012-10-13 16:34:40.000 287 12689.12 51.83 54777.65 88888.00 2012-10-13 16:34:40.125 287 12689.15 51.83 54777.65 88888.00 2012-10-13 16:34:40.250 287 12689.12 51.85 54777.72 88888.00 2012-10-13 16:34:40.375 287 12689.15 51.88 54777.78 88888.00 2012-10-13 16:34:40.500 287 12689.12 51.88 54777.80 88888.00 2012-10-13 16:34:40.625 287 12689.08 51.88 54777.80 88888.00 2012-10-13 16:34:40.750 287 12689.08 51.90 54777.82 88888.00 2012-10-13 16:34:40.875 287 12689.10 51.92 54777.82 88888.00 2012-10-13 16:34:41.000 287 12689.10 51.95 54777.82 88888.00 2012-10-13 16:34:41.125 287 12689.12 51.98 54777.82 88888.00 2012-10-13 16:34:41.250 287 12689.08 52.00 54777.80 88888.00 2012-10-13 16:34:41.375 287 12689.08 52.02 54777.78 88888.00 2012-10-13 16:34:41.500 287 12689.10 52.05 54777.82 88888.00 2012-10-13 16:34:41.625 287 12689.15 52.10 54777.82 88888.00 2012-10-13 16:34:41.750 287 12689.20 52.10 54777.78 88888.00 2012-10-13 16:34:41.875 287 12689.15 52.15 54777.78 88888.00 2012-10-13 16:34:42.000 287 12689.12 52.15 54777.75 88888.00 2012-10-13 16:34:42.125 287 12689.23 52.15 54777.75 88888.00 2012-10-13 16:34:42.250 287 12689.20 52.17 54777.68 88888.00 2012-10-13 16:34:42.375 287 12689.25 52.17 54777.62 88888.00 2012-10-13 16:34:42.500 287 12689.27 52.20 54777.55 88888.00 2012-10-13 16:34:42.625 287 12689.30 52.25 54777.50 88888.00 2012-10-13 16:34:42.750 287 12689.27 52.25 54777.47 88888.00 2012-10-13 16:34:42.875 287 12689.23 52.25 54777.47 88888.00 2012-10-13 16:34:43.000 287 12689.20 52.23 54777.47 88888.00 2012-10-13 16:34:43.125 287 12689.20 52.25 54777.50 88888.00 2012-10-13 16:34:43.250 287 12689.12 52.25 54777.55 88888.00 2012-10-13 16:34:43.375 287 12689.12 52.25 54777.62 88888.00 2012-10-13 16:34:43.500 287 12689.10 52.23 54777.68 88888.00 2012-10-13 16:34:43.625 287 12689.05 52.23 54777.68 88888.00 2012-10-13 16:34:43.750 287 12689.05 52.23 54777.68 88888.00 2012-10-13 16:34:43.875 287 12689.05 52.20 54777.68 88888.00 2012-10-13 16:34:44.000 287 12689.02 52.17 54777.68 88888.00 2012-10-13 16:34:44.125 287 12689.05 52.23 54777.68 88888.00 2012-10-13 16:34:44.250 287 12689.02 52.23 54777.65 88888.00 2012-10-13 16:34:44.375 287 12689.00 52.25 54777.68 88888.00 2012-10-13 16:34:44.500 287 12688.95 52.23 54777.68 88888.00 2012-10-13 16:34:44.625 287 12688.92 52.25 54777.65 88888.00 2012-10-13 16:34:44.750 287 12688.90 52.23 54777.65 88888.00 2012-10-13 16:34:44.875 287 12688.90 52.25 54777.68 88888.00 2012-10-13 16:34:45.000 287 12688.95 52.25 54777.65 88888.00 2012-10-13 16:34:45.125 287 12688.95 52.27 54777.62 88888.00 2012-10-13 16:34:45.250 287 12688.88 52.27 54777.60 88888.00 2012-10-13 16:34:45.375 287 12688.88 52.33 54777.53 88888.00 2012-10-13 16:34:45.500 287 12688.92 52.33 54777.47 88888.00 2012-10-13 16:34:45.625 287 12688.92 52.35 54777.47 88888.00 2012-10-13 16:34:45.750 287 12688.92 52.38 54777.45 88888.00 2012-10-13 16:34:45.875 287 12688.92 52.33 54777.43 88888.00 2012-10-13 16:34:46.000 287 12688.88 52.38 54777.40 88888.00 2012-10-13 16:34:46.125 287 12688.83 52.42 54777.40 88888.00 2012-10-13 16:34:46.250 287 12688.77 52.42 54777.47 88888.00 2012-10-13 16:34:46.375 287 12688.80 52.42 54777.53 88888.00 2012-10-13 16:34:46.500 287 12688.83 52.42 54777.57 88888.00 2012-10-13 16:34:46.625 287 12688.80 52.40 54777.60 88888.00 2012-10-13 16:34:46.750 287 12688.73 52.45 54777.62 88888.00 2012-10-13 16:34:46.875 287 12688.70 52.45 54777.65 88888.00 2012-10-13 16:34:47.000 287 12688.70 52.48 54777.60 88888.00 2012-10-13 16:34:47.125 287 12688.65 52.48 54777.60 88888.00 2012-10-13 16:34:47.250 287 12688.67 52.45 54777.62 88888.00 2012-10-13 16:34:47.375 287 12688.67 52.48 54777.65 88888.00 2012-10-13 16:34:47.500 287 12688.62 52.50 54777.62 88888.00 2012-10-13 16:34:47.625 287 12688.62 52.50 54777.62 88888.00 2012-10-13 16:34:47.750 287 12688.58 52.50 54777.60 88888.00 2012-10-13 16:34:47.875 287 12688.55 52.52 54777.62 88888.00 2012-10-13 16:34:48.000 287 12688.45 52.52 54777.60 88888.00 2012-10-13 16:34:48.125 287 12688.40 52.52 54777.62 88888.00 2012-10-13 16:34:48.250 287 12688.33 52.48 54777.55 88888.00 2012-10-13 16:34:48.375 287 12688.33 52.50 54777.47 88888.00 2012-10-13 16:34:48.500 287 12688.33 52.52 54777.40 88888.00 2012-10-13 16:34:48.625 287 12688.38 52.52 54777.38 88888.00 2012-10-13 16:34:48.750 287 12688.40 52.52 54777.38 88888.00 2012-10-13 16:34:48.875 287 12688.35 52.50 54777.38 88888.00 2012-10-13 16:34:49.000 287 12688.30 52.50 54777.40 88888.00 2012-10-13 16:34:49.125 287 12688.20 52.50 54777.43 88888.00 2012-10-13 16:34:49.250 287 12688.17 52.50 54777.47 88888.00 2012-10-13 16:34:49.375 287 12688.15 52.50 54777.50 88888.00 2012-10-13 16:34:49.500 287 12688.08 52.45 54777.57 88888.00 2012-10-13 16:34:49.625 287 12688.08 52.42 54777.60 88888.00 2012-10-13 16:34:49.750 287 12688.02 52.45 54777.62 88888.00 2012-10-13 16:34:49.875 287 12687.98 52.45 54777.65 88888.00 2012-10-13 16:34:50.000 287 12687.98 52.48 54777.65 88888.00 2012-10-13 16:34:50.125 287 12688.02 52.50 54777.65 88888.00 2012-10-13 16:34:50.250 287 12687.90 52.48 54777.62 88888.00 2012-10-13 16:34:50.375 287 12687.88 52.50 54777.65 88888.00 2012-10-13 16:34:50.500 287 12687.85 52.50 54777.65 88888.00 2012-10-13 16:34:50.625 287 12687.80 52.50 54777.65 88888.00 2012-10-13 16:34:50.750 287 12687.75 52.50 54777.62 88888.00 2012-10-13 16:34:50.875 287 12687.75 52.48 54777.62 88888.00 2012-10-13 16:34:51.000 287 12687.67 52.45 54777.62 88888.00 2012-10-13 16:34:51.125 287 12687.70 52.48 54777.60 88888.00 2012-10-13 16:34:51.250 287 12687.75 52.42 54777.57 88888.00 2012-10-13 16:34:51.375 287 12687.75 52.48 54777.53 88888.00 2012-10-13 16:34:51.500 287 12687.65 52.48 54777.47 88888.00 2012-10-13 16:34:51.625 287 12687.58 52.48 54777.45 88888.00 2012-10-13 16:34:51.750 287 12687.55 52.48 54777.43 88888.00 2012-10-13 16:34:51.875 287 12687.60 52.48 54777.43 88888.00 2012-10-13 16:34:52.000 287 12687.58 52.48 54777.43 88888.00 2012-10-13 16:34:52.125 287 12687.58 52.45 54777.45 88888.00 2012-10-13 16:34:52.250 287 12687.58 52.45 54777.53 88888.00 2012-10-13 16:34:52.375 287 12687.58 52.48 54777.57 88888.00 2012-10-13 16:34:52.500 287 12687.42 52.42 54777.62 88888.00 2012-10-13 16:34:52.625 287 12687.38 52.40 54777.65 88888.00 2012-10-13 16:34:52.750 287 12687.35 52.42 54777.68 88888.00 2012-10-13 16:34:52.875 287 12687.30 52.42 54777.68 88888.00 2012-10-13 16:34:53.000 287 12687.25 52.40 54777.68 88888.00 2012-10-13 16:34:53.125 287 12687.27 52.42 54777.70 88888.00 2012-10-13 16:34:53.250 287 12687.20 52.45 54777.70 88888.00 2012-10-13 16:34:53.375 287 12687.17 52.48 54777.65 88888.00 2012-10-13 16:34:53.500 287 12687.12 52.48 54777.65 88888.00 2012-10-13 16:34:53.625 287 12687.12 52.45 54777.65 88888.00 2012-10-13 16:34:53.750 287 12687.08 52.45 54777.68 88888.00 2012-10-13 16:34:53.875 287 12687.02 52.50 54777.70 88888.00 2012-10-13 16:34:54.000 287 12687.02 52.50 54777.70 88888.00 2012-10-13 16:34:54.125 287 12686.98 52.50 54777.70 88888.00 2012-10-13 16:34:54.250 287 12686.90 52.50 54777.62 88888.00 2012-10-13 16:34:54.375 287 12686.95 52.55 54777.57 88888.00 2012-10-13 16:34:54.500 287 12686.95 52.60 54777.53 88888.00 2012-10-13 16:34:54.625 287 12686.92 52.58 54777.50 88888.00 2012-10-13 16:34:54.750 287 12686.92 52.58 54777.50 88888.00 2012-10-13 16:34:54.875 287 12686.95 52.58 54777.50 88888.00 2012-10-13 16:34:55.000 287 12686.95 52.60 54777.50 88888.00 2012-10-13 16:34:55.125 287 12686.92 52.62 54777.50 88888.00 2012-10-13 16:34:55.250 287 12686.83 52.62 54777.55 88888.00 2012-10-13 16:34:55.375 287 12686.80 52.60 54777.62 88888.00 2012-10-13 16:34:55.500 287 12686.80 52.58 54777.65 88888.00 2012-10-13 16:34:55.625 287 12686.80 52.58 54777.70 88888.00 2012-10-13 16:34:55.750 287 12686.73 52.58 54777.72 88888.00 2012-10-13 16:34:55.875 287 12686.65 52.55 54777.70 88888.00 2012-10-13 16:34:56.000 287 12686.62 52.55 54777.72 88888.00 2012-10-13 16:34:56.125 287 12686.60 52.55 54777.72 88888.00 2012-10-13 16:34:56.250 287 12686.58 52.52 54777.72 88888.00 2012-10-13 16:34:56.375 287 12686.62 52.55 54777.75 88888.00 2012-10-13 16:34:56.500 287 12686.60 52.55 54777.75 88888.00 2012-10-13 16:34:56.625 287 12686.60 52.50 54777.75 88888.00 2012-10-13 16:34:56.750 287 12686.58 52.52 54777.75 88888.00 2012-10-13 16:34:56.875 287 12686.55 52.50 54777.75 88888.00 2012-10-13 16:34:57.000 287 12686.50 52.52 54777.75 88888.00 2012-10-13 16:34:57.125 287 12686.55 52.50 54777.75 88888.00 2012-10-13 16:34:57.250 287 12686.55 52.48 54777.70 88888.00 2012-10-13 16:34:57.375 287 12686.55 52.48 54777.60 88888.00 2012-10-13 16:34:57.500 287 12686.55 52.48 54777.57 88888.00 2012-10-13 16:34:57.625 287 12686.58 52.50 54777.55 88888.00 2012-10-13 16:34:57.750 287 12686.48 52.52 54777.55 88888.00 2012-10-13 16:34:57.875 287 12686.38 52.52 54777.55 88888.00 2012-10-13 16:34:58.000 287 12686.40 52.48 54777.53 88888.00 2012-10-13 16:34:58.125 287 12686.45 52.50 54777.53 88888.00 2012-10-13 16:34:58.250 287 12686.42 52.52 54777.60 88888.00 2012-10-13 16:34:58.375 287 12686.35 52.48 54777.68 88888.00 2012-10-13 16:34:58.500 287 12686.25 52.45 54777.72 88888.00 2012-10-13 16:34:58.625 287 12686.17 52.45 54777.75 88888.00 2012-10-13 16:34:58.750 287 12686.10 52.45 54777.75 88888.00 2012-10-13 16:34:58.875 287 12686.05 52.42 54777.78 88888.00 2012-10-13 16:34:59.000 287 12686.02 52.40 54777.78 88888.00 2012-10-13 16:34:59.125 287 12686.00 52.38 54777.78 88888.00 2012-10-13 16:34:59.250 287 12685.98 52.40 54777.78 88888.00 2012-10-13 16:34:59.375 287 12685.98 52.38 54777.80 88888.00 2012-10-13 16:34:59.500 287 12685.98 52.38 54777.80 88888.00 2012-10-13 16:34:59.625 287 12685.95 52.38 54777.80 88888.00 2012-10-13 16:34:59.750 287 12685.88 52.33 54777.80 88888.00 2012-10-13 16:34:59.875 287 12685.88 52.35 54777.78 88888.00 2012-10-13 16:35:00.000 287 12685.85 52.35 54777.80 88888.00 2012-10-13 16:35:00.125 287 12685.85 52.30 54777.82 88888.00 2012-10-13 16:35:00.250 287 12685.83 52.27 54777.75 88888.00 2012-10-13 16:35:00.375 287 12685.92 52.33 54777.72 88888.00 2012-10-13 16:35:00.500 287 12685.95 52.33 54777.68 88888.00 2012-10-13 16:35:00.625 287 12685.85 52.30 54777.62 88888.00 2012-10-13 16:35:00.750 287 12685.75 52.27 54777.57 88888.00 2012-10-13 16:35:00.875 287 12685.67 52.27 54777.60 88888.00 2012-10-13 16:35:01.000 287 12685.70 52.27 54777.57 88888.00 2012-10-13 16:35:01.125 287 12685.67 52.30 54777.60 88888.00 2012-10-13 16:35:01.250 287 12685.65 52.30 54777.65 88888.00 2012-10-13 16:35:01.375 287 12685.65 52.25 54777.68 88888.00 2012-10-13 16:35:01.500 287 12685.60 52.25 54777.78 88888.00 2012-10-13 16:35:01.625 287 12685.52 52.25 54777.82 88888.00 2012-10-13 16:35:01.750 287 12685.52 52.27 54777.82 88888.00 2012-10-13 16:35:01.875 287 12685.55 52.25 54777.82 88888.00 2012-10-13 16:35:02.000 287 12685.55 52.25 54777.82 88888.00 2012-10-13 16:35:02.125 287 12685.55 52.25 54777.85 88888.00 2012-10-13 16:35:02.250 287 12685.50 52.23 54777.85 88888.00 2012-10-13 16:35:02.375 287 12685.48 52.23 54777.82 88888.00 2012-10-13 16:35:02.500 287 12685.45 52.25 54777.85 88888.00 2012-10-13 16:35:02.625 287 12685.45 52.25 54777.85 88888.00 2012-10-13 16:35:02.750 287 12685.48 52.25 54777.85 88888.00 2012-10-13 16:35:02.875 287 12685.42 52.25 54777.85 88888.00 2012-10-13 16:35:03.000 287 12685.38 52.23 54777.85 88888.00 2012-10-13 16:35:03.125 287 12685.38 52.20 54777.82 88888.00 2012-10-13 16:35:03.250 287 12685.35 52.23 54777.80 88888.00 2012-10-13 16:35:03.375 287 12685.30 52.25 54777.72 88888.00 2012-10-13 16:35:03.500 287 12685.30 52.27 54777.68 88888.00 2012-10-13 16:35:03.625 287 12685.38 52.30 54777.65 88888.00 2012-10-13 16:35:03.750 287 12685.35 52.27 54777.62 88888.00 2012-10-13 16:35:03.875 287 12685.30 52.25 54777.60 88888.00 2012-10-13 16:35:04.000 287 12685.27 52.20 54777.62 88888.00 2012-10-13 16:35:04.125 287 12685.30 52.20 54777.65 88888.00 2012-10-13 16:35:04.250 287 12685.23 52.23 54777.70 88888.00 2012-10-13 16:35:04.375 287 12685.17 52.20 54777.75 88888.00 2012-10-13 16:35:04.500 287 12685.15 52.17 54777.80 88888.00 2012-10-13 16:35:04.625 287 12685.17 52.15 54777.85 88888.00 2012-10-13 16:35:04.750 287 12685.17 52.15 54777.85 88888.00 2012-10-13 16:35:04.875 287 12685.15 52.15 54777.85 88888.00 2012-10-13 16:35:05.000 287 12685.12 52.12 54777.85 88888.00 2012-10-13 16:35:05.125 287 12685.10 52.15 54777.88 88888.00 2012-10-13 16:35:05.250 287 12685.00 52.10 54777.88 88888.00 2012-10-13 16:35:05.375 287 12685.02 52.10 54777.88 88888.00 2012-10-13 16:35:05.500 287 12685.00 52.08 54777.88 88888.00 2012-10-13 16:35:05.625 287 12684.90 52.08 54777.88 88888.00 2012-10-13 16:35:05.750 287 12684.88 52.08 54777.90 88888.00 2012-10-13 16:35:05.875 287 12684.88 52.10 54777.93 88888.00 2012-10-13 16:35:06.000 287 12684.83 52.08 54777.90 88888.00 2012-10-13 16:35:06.125 287 12684.80 52.05 54777.90 88888.00 2012-10-13 16:35:06.250 287 12684.77 52.05 54777.85 88888.00 2012-10-13 16:35:06.375 287 12684.83 52.05 54777.80 88888.00 2012-10-13 16:35:06.500 287 12684.83 52.05 54777.78 88888.00 2012-10-13 16:35:06.625 287 12684.77 52.10 54777.75 88888.00 2012-10-13 16:35:06.750 287 12684.73 52.12 54777.72 88888.00 2012-10-13 16:35:06.875 287 12684.73 52.08 54777.70 88888.00 2012-10-13 16:35:07.000 287 12684.73 52.08 54777.70 88888.00 2012-10-13 16:35:07.125 287 12684.70 52.10 54777.72 88888.00 2012-10-13 16:35:07.250 287 12684.65 52.12 54777.80 88888.00 2012-10-13 16:35:07.375 287 12684.62 52.12 54777.85 88888.00 2012-10-13 16:35:07.500 287 12684.50 52.10 54777.90 88888.00 2012-10-13 16:35:07.625 287 12684.40 52.12 54777.95 88888.00 2012-10-13 16:35:07.750 287 12684.27 52.17 54777.97 88888.00 2012-10-13 16:35:07.875 287 12684.30 52.15 54777.95 88888.00 2012-10-13 16:35:08.000 287 12684.30 52.15 54777.97 88888.00 2012-10-13 16:35:08.125 287 12684.25 52.15 54778.03 88888.00 2012-10-13 16:35:08.250 287 12684.17 52.15 54778.05 88888.00 2012-10-13 16:35:08.375 287 12684.12 52.17 54778.03 88888.00 2012-10-13 16:35:08.500 287 12684.10 52.17 54778.03 88888.00 2012-10-13 16:35:08.625 287 12684.12 52.15 54778.03 88888.00 2012-10-13 16:35:08.750 287 12684.12 52.15 54778.03 88888.00 2012-10-13 16:35:08.875 287 12684.05 52.12 54778.05 88888.00 2012-10-13 16:35:09.000 287 12684.00 52.12 54778.03 88888.00 2012-10-13 16:35:09.125 287 12684.02 52.12 54778.03 88888.00 2012-10-13 16:35:09.250 287 12683.98 52.12 54777.97 88888.00 2012-10-13 16:35:09.375 287 12684.02 52.17 54777.90 88888.00 2012-10-13 16:35:09.500 287 12684.02 52.17 54777.88 88888.00 2012-10-13 16:35:09.625 287 12683.95 52.15 54777.82 88888.00 2012-10-13 16:35:09.750 287 12683.95 52.15 54777.82 88888.00 2012-10-13 16:35:09.875 287 12684.00 52.17 54777.80 88888.00 2012-10-13 16:35:10.000 287 12683.98 52.17 54777.80 88888.00 2012-10-13 16:35:10.125 287 12683.95 52.23 54777.80 88888.00 2012-10-13 16:35:10.250 287 12683.90 52.23 54777.85 88888.00 2012-10-13 16:35:10.375 287 12683.88 52.25 54777.90 88888.00 2012-10-13 16:35:10.500 287 12683.88 52.27 54777.93 88888.00 2012-10-13 16:35:10.625 287 12683.88 52.30 54777.97 88888.00 2012-10-13 16:35:10.750 287 12683.85 52.35 54777.97 88888.00 2012-10-13 16:35:10.875 287 12683.85 52.38 54778.00 88888.00 2012-10-13 16:35:11.000 287 12683.88 52.38 54778.00 88888.00 2012-10-13 16:35:11.125 287 12683.80 52.40 54778.00 88888.00 2012-10-13 16:35:11.250 287 12683.73 52.42 54778.00 88888.00 2012-10-13 16:35:11.375 287 12683.75 52.48 54778.00 88888.00 2012-10-13 16:35:11.500 287 12683.77 52.48 54778.00 88888.00 2012-10-13 16:35:11.625 287 12683.75 52.50 54777.97 88888.00 2012-10-13 16:35:11.750 287 12683.70 52.52 54778.00 88888.00 2012-10-13 16:35:11.875 287 12683.65 52.55 54777.97 88888.00 2012-10-13 16:35:12.000 287 12683.60 52.58 54778.00 88888.00 2012-10-13 16:35:12.125 287 12683.60 52.58 54778.00 88888.00 2012-10-13 16:35:12.250 287 12683.60 52.60 54777.93 88888.00 2012-10-13 16:35:12.375 287 12683.60 52.65 54777.85 88888.00 2012-10-13 16:35:12.500 287 12683.58 52.73 54777.80 88888.00 2012-10-13 16:35:12.625 287 12683.60 52.75 54777.75 88888.00 2012-10-13 16:35:12.750 287 12683.67 52.77 54777.72 88888.00 2012-10-13 16:35:12.875 287 12683.60 52.80 54777.72 88888.00 2012-10-13 16:35:13.000 287 12683.52 52.83 54777.70 88888.00 2012-10-13 16:35:13.125 287 12683.48 52.88 54777.72 88888.00 2012-10-13 16:35:13.250 287 12683.40 52.85 54777.80 88888.00 2012-10-13 16:35:13.375 287 12683.42 52.92 54777.90 88888.00 2012-10-13 16:35:13.500 287 12683.38 52.92 54777.93 88888.00 2012-10-13 16:35:13.625 287 12683.33 52.90 54777.93 88888.00 2012-10-13 16:35:13.750 287 12683.30 52.92 54777.93 88888.00 2012-10-13 16:35:13.875 287 12683.33 52.95 54777.97 88888.00 2012-10-13 16:35:14.000 287 12683.27 52.95 54777.95 88888.00 2012-10-13 16:35:14.125 287 12683.25 52.98 54777.95 88888.00 2012-10-13 16:35:14.250 287 12683.23 53.00 54777.95 88888.00 2012-10-13 16:35:14.375 287 12683.23 53.00 54777.88 88888.00 2012-10-13 16:35:14.500 287 12683.20 53.02 54777.88 88888.00 2012-10-13 16:35:14.625 287 12683.20 53.05 54777.93 88888.00 2012-10-13 16:35:14.750 287 12683.17 53.08 54777.93 88888.00 2012-10-13 16:35:14.875 287 12683.20 53.10 54777.95 88888.00 2012-10-13 16:35:15.000 287 12683.15 53.10 54777.95 88888.00 2012-10-13 16:35:15.125 287 12683.10 53.10 54777.95 88888.00 2012-10-13 16:35:15.250 287 12683.12 53.10 54777.88 88888.00 2012-10-13 16:35:15.375 287 12683.17 53.12 54777.82 88888.00 2012-10-13 16:35:15.500 287 12683.12 53.12 54777.78 88888.00 2012-10-13 16:35:15.625 287 12683.12 53.15 54777.70 88888.00 2012-10-13 16:35:15.750 287 12683.12 53.12 54777.68 88888.00 2012-10-13 16:35:15.875 287 12683.15 53.15 54777.68 88888.00 2012-10-13 16:35:16.000 287 12683.08 53.15 54777.68 88888.00 2012-10-13 16:35:16.125 287 12683.05 53.17 54777.68 88888.00 2012-10-13 16:35:16.250 287 12683.05 53.15 54777.72 88888.00 2012-10-13 16:35:16.375 287 12683.02 53.15 54777.80 88888.00 2012-10-13 16:35:16.500 287 12683.00 53.12 54777.85 88888.00 2012-10-13 16:35:16.625 287 12682.88 53.10 54777.88 88888.00 2012-10-13 16:35:16.750 287 12682.80 53.10 54777.90 88888.00 2012-10-13 16:35:16.875 287 12682.83 53.15 54777.90 88888.00 2012-10-13 16:35:17.000 287 12682.88 53.12 54777.90 88888.00 2012-10-13 16:35:17.125 287 12682.85 53.17 54777.90 88888.00 2012-10-13 16:35:17.250 287 12682.77 53.15 54777.93 88888.00 2012-10-13 16:35:17.375 287 12682.83 53.20 54777.93 88888.00 2012-10-13 16:35:17.500 287 12682.88 53.23 54777.95 88888.00 2012-10-13 16:35:17.625 287 12682.83 53.23 54777.93 88888.00 2012-10-13 16:35:17.750 287 12682.83 53.23 54777.90 88888.00 2012-10-13 16:35:17.875 287 12682.83 53.20 54777.90 88888.00 2012-10-13 16:35:18.000 287 12682.77 53.20 54777.90 88888.00 2012-10-13 16:35:18.125 287 12682.67 53.23 54777.90 88888.00 2012-10-13 16:35:18.250 287 12682.65 53.23 54777.85 88888.00 2012-10-13 16:35:18.375 287 12682.73 53.27 54777.78 88888.00 2012-10-13 16:35:18.500 287 12682.77 53.30 54777.68 88888.00 2012-10-13 16:35:18.625 287 12682.75 53.30 54777.65 88888.00 2012-10-13 16:35:18.750 287 12682.73 53.30 54777.65 88888.00 2012-10-13 16:35:18.875 287 12682.67 53.35 54777.62 88888.00 2012-10-13 16:35:19.000 287 12682.67 53.38 54777.60 88888.00 2012-10-13 16:35:19.125 287 12682.60 53.40 54777.62 88888.00 2012-10-13 16:35:19.250 287 12682.60 53.42 54777.68 88888.00 2012-10-13 16:35:19.375 287 12682.55 53.42 54777.75 88888.00 2012-10-13 16:35:19.500 287 12682.52 53.42 54777.82 88888.00 2012-10-13 16:35:19.625 287 12682.55 53.48 54777.82 88888.00 2012-10-13 16:35:19.750 287 12682.52 53.45 54777.82 88888.00 2012-10-13 16:35:19.875 287 12682.50 53.50 54777.82 88888.00 2012-10-13 16:35:20.000 287 12682.52 53.50 54777.82 88888.00 2012-10-13 16:35:20.125 287 12682.52 53.50 54777.80 88888.00 2012-10-13 16:35:20.250 287 12682.48 53.50 54777.80 88888.00 2012-10-13 16:35:20.375 287 12682.48 53.52 54777.80 88888.00 2012-10-13 16:35:20.500 287 12682.45 53.55 54777.80 88888.00 2012-10-13 16:35:20.625 287 12682.45 53.55 54777.75 88888.00 2012-10-13 16:35:20.750 287 12682.45 53.58 54777.78 88888.00 2012-10-13 16:35:20.875 287 12682.42 53.60 54777.78 88888.00 2012-10-13 16:35:21.000 287 12682.42 53.60 54777.78 88888.00 2012-10-13 16:35:21.125 287 12682.42 53.62 54777.78 88888.00 2012-10-13 16:35:21.250 287 12682.48 53.60 54777.70 88888.00 2012-10-13 16:35:21.375 287 12682.52 53.62 54777.60 88888.00 2012-10-13 16:35:21.500 287 12682.48 53.60 54777.55 88888.00 2012-10-13 16:35:21.625 287 12682.40 53.62 54777.55 88888.00 2012-10-13 16:35:21.750 287 12682.42 53.65 54777.53 88888.00 2012-10-13 16:35:21.875 287 12682.45 53.65 54777.55 88888.00 2012-10-13 16:35:22.000 287 12682.50 53.70 54777.53 88888.00 2012-10-13 16:35:22.125 287 12682.55 53.70 54777.50 88888.00 2012-10-13 16:35:22.250 287 12682.50 53.70 54777.57 88888.00 2012-10-13 16:35:22.375 287 12682.42 53.73 54777.62 88888.00 2012-10-13 16:35:22.500 287 12682.40 53.70 54777.68 88888.00 2012-10-13 16:35:22.625 287 12682.38 53.67 54777.65 88888.00 2012-10-13 16:35:22.750 287 12682.40 53.73 54777.68 88888.00 2012-10-13 16:35:22.875 287 12682.35 53.73 54777.70 88888.00 2012-10-13 16:35:23.000 287 12682.30 53.67 54777.68 88888.00 2012-10-13 16:35:23.125 287 12682.27 53.70 54777.68 88888.00 2012-10-13 16:35:23.250 287 12682.23 53.70 54777.68 88888.00 2012-10-13 16:35:23.375 287 12682.23 53.70 54777.65 88888.00 2012-10-13 16:35:23.500 287 12682.25 53.70 54777.68 88888.00 2012-10-13 16:35:23.625 287 12682.30 53.73 54777.68 88888.00 2012-10-13 16:35:23.750 287 12682.35 53.75 54777.68 88888.00 2012-10-13 16:35:23.875 287 12682.30 53.73 54777.68 88888.00 2012-10-13 16:35:24.000 287 12682.30 53.73 54777.65 88888.00 2012-10-13 16:35:24.125 287 12682.33 53.73 54777.62 88888.00 2012-10-13 16:35:24.250 287 12682.38 53.70 54777.57 88888.00 2012-10-13 16:35:24.375 287 12682.40 53.75 54777.53 88888.00 2012-10-13 16:35:24.500 287 12682.40 53.75 54777.43 88888.00 2012-10-13 16:35:24.625 287 12682.40 53.77 54777.40 88888.00 2012-10-13 16:35:24.750 287 12682.38 53.75 54777.38 88888.00 2012-10-13 16:35:24.875 287 12682.38 53.75 54777.38 88888.00 2012-10-13 16:35:25.000 287 12682.42 53.75 54777.35 88888.00 2012-10-13 16:35:25.125 287 12682.42 53.75 54777.32 88888.00 2012-10-13 16:35:25.250 287 12682.40 53.73 54777.40 88888.00 2012-10-13 16:35:25.375 287 12682.38 53.70 54777.45 88888.00 2012-10-13 16:35:25.500 287 12682.38 53.67 54777.53 88888.00 2012-10-13 16:35:25.625 287 12682.38 53.70 54777.53 88888.00 2012-10-13 16:35:25.750 287 12682.40 53.67 54777.55 88888.00 2012-10-13 16:35:25.875 287 12682.40 53.65 54777.55 88888.00 2012-10-13 16:35:26.000 287 12682.42 53.65 54777.55 88888.00 2012-10-13 16:35:26.125 287 12682.42 53.65 54777.55 88888.00 2012-10-13 16:35:26.250 287 12682.38 53.62 54777.55 88888.00 2012-10-13 16:35:26.375 287 12682.40 53.62 54777.53 88888.00 2012-10-13 16:35:26.500 287 12682.42 53.65 54777.50 88888.00 2012-10-13 16:35:26.625 287 12682.40 53.67 54777.53 88888.00 2012-10-13 16:35:26.750 287 12682.40 53.67 54777.53 88888.00 2012-10-13 16:35:26.875 287 12682.48 53.67 54777.53 88888.00 2012-10-13 16:35:27.000 287 12682.48 53.70 54777.50 88888.00 2012-10-13 16:35:27.125 287 12682.45 53.70 54777.47 88888.00 2012-10-13 16:35:27.250 287 12682.45 53.67 54777.43 88888.00 2012-10-13 16:35:27.375 287 12682.55 53.73 54777.38 88888.00 2012-10-13 16:35:27.500 287 12682.55 53.75 54777.32 88888.00 2012-10-13 16:35:27.625 287 12682.55 53.75 54777.28 88888.00 2012-10-13 16:35:27.750 287 12682.55 53.75 54777.22 88888.00 2012-10-13 16:35:27.875 287 12682.60 53.77 54777.22 88888.00 2012-10-13 16:35:28.000 287 12682.55 53.77 54777.20 88888.00 2012-10-13 16:35:28.125 287 12682.58 53.80 54777.20 88888.00 2012-10-13 16:35:28.250 287 12682.58 53.77 54777.28 88888.00 2012-10-13 16:35:28.375 287 12682.60 53.83 54777.35 88888.00 2012-10-13 16:35:28.500 287 12682.58 53.85 54777.38 88888.00 2012-10-13 16:35:28.625 287 12682.58 53.80 54777.38 88888.00 2012-10-13 16:35:28.750 287 12682.58 53.85 54777.40 88888.00 2012-10-13 16:35:28.875 287 12682.58 53.85 54777.40 88888.00 2012-10-13 16:35:29.000 287 12682.60 53.88 54777.40 88888.00 2012-10-13 16:35:29.125 287 12682.65 53.88 54777.43 88888.00 2012-10-13 16:35:29.250 287 12682.65 53.85 54777.40 88888.00 2012-10-13 16:35:29.375 287 12682.62 53.85 54777.38 88888.00 2012-10-13 16:35:29.500 287 12682.67 53.90 54777.35 88888.00 2012-10-13 16:35:29.625 287 12682.70 53.92 54777.32 88888.00 2012-10-13 16:35:29.750 287 12682.73 53.92 54777.32 88888.00 2012-10-13 16:35:29.875 287 12682.73 53.95 54777.30 88888.00 2012-10-13 16:35:30.000 287 12682.75 53.98 54777.30 88888.00 2012-10-13 16:35:30.125 287 12682.75 54.00 54777.32 88888.00 2012-10-13 16:35:30.250 287 12682.75 54.00 54777.22 88888.00 2012-10-13 16:35:30.375 287 12682.77 54.02 54777.15 88888.00 2012-10-13 16:35:30.500 287 12682.77 54.08 54777.07 88888.00 2012-10-13 16:35:30.625 287 12682.77 54.10 54777.03 88888.00 2012-10-13 16:35:30.750 287 12682.85 54.10 54777.00 88888.00 2012-10-13 16:35:30.875 287 12682.92 54.12 54776.97 88888.00 2012-10-13 16:35:31.000 287 12682.95 54.12 54776.97 88888.00 2012-10-13 16:35:31.125 287 12682.92 54.15 54776.95 88888.00 2012-10-13 16:35:31.250 287 12682.88 54.15 54777.05 88888.00 2012-10-13 16:35:31.375 287 12682.88 54.17 54777.12 88888.00 2012-10-13 16:35:31.500 287 12682.88 54.15 54777.20 88888.00 2012-10-13 16:35:31.625 287 12682.83 54.15 54777.20 88888.00 2012-10-13 16:35:31.750 287 12682.83 54.12 54777.18 88888.00 2012-10-13 16:35:31.875 287 12682.85 54.15 54777.18 88888.00 2012-10-13 16:35:32.000 287 12682.90 54.17 54777.12 88888.00 2012-10-13 16:35:32.125 287 12682.85 54.17 54777.15 88888.00 2012-10-13 16:35:32.250 287 12682.83 54.17 54777.15 88888.00 2012-10-13 16:35:32.375 287 12682.92 54.23 54777.18 88888.00 2012-10-13 16:35:32.500 287 12682.95 54.20 54777.20 88888.00 2012-10-13 16:35:32.625 287 12682.83 54.20 54777.18 88888.00 2012-10-13 16:35:32.750 287 12682.88 54.17 54777.18 88888.00 2012-10-13 16:35:32.875 287 12682.90 54.20 54777.18 88888.00 2012-10-13 16:35:33.000 287 12682.90 54.20 54777.15 88888.00 2012-10-13 16:35:33.125 287 12682.92 54.20 54777.12 88888.00 2012-10-13 16:35:33.250 287 12682.90 54.15 54777.05 88888.00 2012-10-13 16:35:33.375 287 12682.95 54.20 54777.03 88888.00 2012-10-13 16:35:33.500 287 12683.02 54.25 54776.95 88888.00 2012-10-13 16:35:33.625 287 12683.10 54.23 54776.88 88888.00 2012-10-13 16:35:33.750 287 12683.02 54.25 54776.88 88888.00 2012-10-13 16:35:33.875 287 12683.00 54.25 54776.85 88888.00 2012-10-13 16:35:34.000 287 12683.02 54.27 54776.85 88888.00 2012-10-13 16:35:34.125 287 12683.00 54.27 54776.88 88888.00 2012-10-13 16:35:34.250 287 12683.00 54.30 54776.93 88888.00 2012-10-13 16:35:34.375 287 12683.00 54.30 54776.95 88888.00 2012-10-13 16:35:34.500 287 12682.90 54.30 54777.03 88888.00 2012-10-13 16:35:34.625 287 12682.90 54.33 54777.05 88888.00 2012-10-13 16:35:34.750 287 12682.88 54.35 54777.03 88888.00 2012-10-13 16:35:34.875 287 12682.88 54.38 54777.03 88888.00 2012-10-13 16:35:35.000 287 12682.92 54.38 54777.05 88888.00 2012-10-13 16:35:35.125 287 12682.90 54.38 54777.05 88888.00 2012-10-13 16:35:35.250 287 12682.88 54.40 54777.03 88888.00 2012-10-13 16:35:35.375 287 12682.92 54.38 54777.03 88888.00 2012-10-13 16:35:35.500 287 12682.92 54.40 54777.03 88888.00 2012-10-13 16:35:35.625 287 12682.95 54.40 54777.03 88888.00 2012-10-13 16:35:35.750 287 12682.98 54.42 54777.03 88888.00 2012-10-13 16:35:35.875 287 12683.00 54.42 54777.00 88888.00 2012-10-13 16:35:36.000 287 12683.02 54.45 54777.00 88888.00 2012-10-13 16:35:36.125 287 12683.05 54.45 54777.03 88888.00 2012-10-13 16:35:36.250 287 12683.08 54.42 54776.93 88888.00 2012-10-13 16:35:36.375 287 12683.12 54.42 54776.85 88888.00 2012-10-13 16:35:36.500 287 12683.12 54.45 54776.80 88888.00 2012-10-13 16:35:36.625 287 12683.15 54.50 54776.78 88888.00 2012-10-13 16:35:36.750 287 12683.17 54.50 54776.78 88888.00 2012-10-13 16:35:36.875 287 12683.20 54.50 54776.75 88888.00 2012-10-13 16:35:37.000 287 12683.17 54.48 54776.72 88888.00 2012-10-13 16:35:37.125 287 12683.20 54.50 54776.75 88888.00 2012-10-13 16:35:37.250 287 12683.15 54.50 54776.80 88888.00 2012-10-13 16:35:37.375 287 12683.15 54.48 54776.85 88888.00 2012-10-13 16:35:37.500 287 12683.08 54.48 54776.90 88888.00 2012-10-13 16:35:37.625 287 12683.10 54.48 54776.93 88888.00 2012-10-13 16:35:37.750 287 12683.10 54.48 54776.90 88888.00 2012-10-13 16:35:37.875 287 12683.12 54.48 54776.90 88888.00 2012-10-13 16:35:38.000 287 12683.15 54.45 54776.90 88888.00 2012-10-13 16:35:38.125 287 12683.20 54.45 54776.93 88888.00 2012-10-13 16:35:38.250 287 12683.15 54.45 54776.93 88888.00 2012-10-13 16:35:38.375 287 12683.17 54.45 54776.90 88888.00 2012-10-13 16:35:38.500 287 12683.17 54.48 54776.90 88888.00 2012-10-13 16:35:38.625 287 12683.15 54.45 54776.90 88888.00 2012-10-13 16:35:38.750 287 12683.10 54.42 54776.88 88888.00 2012-10-13 16:35:38.875 287 12683.10 54.42 54776.88 88888.00 2012-10-13 16:35:39.000 287 12683.23 54.45 54776.90 88888.00 2012-10-13 16:35:39.125 287 12683.30 54.42 54776.88 88888.00 2012-10-13 16:35:39.250 287 12683.33 54.40 54776.82 88888.00 2012-10-13 16:35:39.375 287 12683.30 54.40 54776.75 88888.00 2012-10-13 16:35:39.500 287 12683.27 54.42 54776.72 88888.00 2012-10-13 16:35:39.625 287 12683.30 54.42 54776.70 88888.00 2012-10-13 16:35:39.750 287 12683.33 54.45 54776.68 88888.00 2012-10-13 16:35:39.875 287 12683.33 54.45 54776.62 88888.00 2012-10-13 16:35:40.000 287 12683.33 54.48 54776.62 88888.00 2012-10-13 16:35:40.125 287 12683.38 54.48 54776.65 88888.00 2012-10-13 16:35:40.250 287 12683.35 54.48 54776.72 88888.00 2012-10-13 16:35:40.375 287 12683.35 54.48 54776.75 88888.00 2012-10-13 16:35:40.500 287 12683.38 54.45 54776.78 88888.00 2012-10-13 16:35:40.625 287 12683.45 54.45 54776.82 88888.00 2012-10-13 16:35:40.750 287 12683.42 54.48 54776.85 88888.00 2012-10-13 16:35:40.875 287 12683.45 54.50 54776.82 88888.00 2012-10-13 16:35:41.000 287 12683.48 54.50 54776.82 88888.00 2012-10-13 16:35:41.125 287 12683.52 54.50 54776.85 88888.00 2012-10-13 16:35:41.250 287 12683.45 54.50 54776.85 88888.00 2012-10-13 16:35:41.375 287 12683.45 54.50 54776.82 88888.00 2012-10-13 16:35:41.500 287 12683.45 54.52 54776.82 88888.00 2012-10-13 16:35:41.625 287 12683.40 54.58 54776.80 88888.00 2012-10-13 16:35:41.750 287 12683.40 54.55 54776.80 88888.00 2012-10-13 16:35:41.875 287 12683.45 54.55 54776.80 88888.00 2012-10-13 16:35:42.000 287 12683.48 54.55 54776.78 88888.00 2012-10-13 16:35:42.125 287 12683.50 54.58 54776.78 88888.00 2012-10-13 16:35:42.250 287 12683.55 54.58 54776.72 88888.00 2012-10-13 16:35:42.375 287 12683.65 54.65 54776.68 88888.00 2012-10-13 16:35:42.500 287 12683.65 54.67 54776.60 88888.00 2012-10-13 16:35:42.625 287 12683.60 54.67 54776.55 88888.00 2012-10-13 16:35:42.750 287 12683.58 54.67 54776.55 88888.00 2012-10-13 16:35:42.875 287 12683.58 54.67 54776.55 88888.00 2012-10-13 16:35:43.000 287 12683.62 54.65 54776.53 88888.00 2012-10-13 16:35:43.125 287 12683.62 54.67 54776.55 88888.00 2012-10-13 16:35:43.250 287 12683.65 54.73 54776.60 88888.00 2012-10-13 16:35:43.375 287 12683.67 54.73 54776.65 88888.00 2012-10-13 16:35:43.500 287 12683.67 54.70 54776.70 88888.00 2012-10-13 16:35:43.625 287 12683.65 54.70 54776.72 88888.00 2012-10-13 16:35:43.750 287 12683.62 54.73 54776.72 88888.00 2012-10-13 16:35:43.875 287 12683.70 54.73 54776.78 88888.00 2012-10-13 16:35:44.000 287 12683.73 54.75 54776.72 88888.00 2012-10-13 16:35:44.125 287 12683.73 54.77 54776.75 88888.00 2012-10-13 16:35:44.250 287 12683.67 54.77 54776.75 88888.00 2012-10-13 16:35:44.375 287 12683.73 54.77 54776.72 88888.00 2012-10-13 16:35:44.500 287 12683.73 54.80 54776.70 88888.00 2012-10-13 16:35:44.625 287 12683.70 54.80 54776.70 88888.00 2012-10-13 16:35:44.750 287 12683.65 54.80 54776.72 88888.00 2012-10-13 16:35:44.875 287 12683.73 54.83 54776.72 88888.00 2012-10-13 16:35:45.000 287 12683.75 54.80 54776.72 88888.00 2012-10-13 16:35:45.125 287 12683.73 54.83 54776.72 88888.00 2012-10-13 16:35:45.250 287 12683.73 54.80 54776.65 88888.00 2012-10-13 16:35:45.375 287 12683.80 54.83 54776.53 88888.00 2012-10-13 16:35:45.500 287 12683.83 54.85 54776.50 88888.00 2012-10-13 16:35:45.625 287 12683.77 54.85 54776.45 88888.00 2012-10-13 16:35:45.750 287 12683.73 54.85 54776.45 88888.00 2012-10-13 16:35:45.875 287 12683.70 54.85 54776.43 88888.00 2012-10-13 16:35:46.000 287 12683.75 54.83 54776.43 88888.00 2012-10-13 16:35:46.125 287 12683.80 54.88 54776.45 88888.00 2012-10-13 16:35:46.250 287 12683.75 54.90 54776.53 88888.00 2012-10-13 16:35:46.375 287 12683.80 54.88 54776.60 88888.00 2012-10-13 16:35:46.500 287 12683.77 54.85 54776.65 88888.00 2012-10-13 16:35:46.625 287 12683.77 54.85 54776.65 88888.00 2012-10-13 16:35:46.750 287 12683.73 54.85 54776.68 88888.00 2012-10-13 16:35:46.875 287 12683.67 54.88 54776.68 88888.00 2012-10-13 16:35:47.000 287 12683.65 54.88 54776.68 88888.00 2012-10-13 16:35:47.125 287 12683.62 54.90 54776.68 88888.00 2012-10-13 16:35:47.250 287 12683.62 54.88 54776.70 88888.00 2012-10-13 16:35:47.375 287 12683.65 54.88 54776.65 88888.00 2012-10-13 16:35:47.500 287 12683.67 54.88 54776.68 88888.00 2012-10-13 16:35:47.625 287 12683.73 54.92 54776.68 88888.00 2012-10-13 16:35:47.750 287 12683.70 54.92 54776.68 88888.00 2012-10-13 16:35:47.875 287 12683.75 54.90 54776.68 88888.00 2012-10-13 16:35:48.000 287 12683.85 54.92 54776.65 88888.00 2012-10-13 16:35:48.125 287 12683.85 54.95 54776.65 88888.00 2012-10-13 16:35:48.250 287 12683.80 55.00 54776.57 88888.00 2012-10-13 16:35:48.375 287 12683.85 54.98 54776.50 88888.00 2012-10-13 16:35:48.500 287 12683.90 55.05 54776.43 88888.00 2012-10-13 16:35:48.625 287 12683.92 55.10 54776.43 88888.00 2012-10-13 16:35:48.750 287 12683.95 55.12 54776.40 88888.00 2012-10-13 16:35:48.875 287 12683.92 55.15 54776.38 88888.00 2012-10-13 16:35:49.000 287 12683.92 55.17 54776.38 88888.00 2012-10-13 16:35:49.125 287 12683.95 55.20 54776.38 88888.00 2012-10-13 16:35:49.250 287 12683.88 55.25 54776.43 88888.00 2012-10-13 16:35:49.375 287 12683.88 55.25 54776.50 88888.00 2012-10-13 16:35:49.500 287 12683.95 55.27 54776.57 88888.00 2012-10-13 16:35:49.625 287 12683.98 55.30 54776.62 88888.00 2012-10-13 16:35:49.750 287 12683.98 55.33 54776.60 88888.00 2012-10-13 16:35:49.875 287 12683.92 55.35 54776.60 88888.00 2012-10-13 16:35:50.000 287 12683.95 55.38 54776.57 88888.00 2012-10-13 16:35:50.125 287 12683.95 55.42 54776.60 88888.00 2012-10-13 16:35:50.250 287 12683.98 55.42 54776.60 88888.00 2012-10-13 16:35:50.375 287 12684.00 55.45 54776.60 88888.00 2012-10-13 16:35:50.500 287 12684.02 55.45 54776.60 88888.00 2012-10-13 16:35:50.625 287 12684.05 55.48 54776.60 88888.00 2012-10-13 16:35:50.750 287 12684.02 55.50 54776.57 88888.00 2012-10-13 16:35:50.875 287 12684.08 55.48 54776.57 88888.00 2012-10-13 16:35:51.000 287 12684.10 55.52 54776.57 88888.00 2012-10-13 16:35:51.125 287 12684.15 55.55 54776.55 88888.00 2012-10-13 16:35:51.250 287 12684.25 55.52 54776.50 88888.00 2012-10-13 16:35:51.375 287 12684.30 55.52 54776.43 88888.00 2012-10-13 16:35:51.500 287 12684.23 55.55 54776.35 88888.00 2012-10-13 16:35:51.625 287 12684.25 55.58 54776.32 88888.00 2012-10-13 16:35:51.750 287 12684.27 55.58 54776.32 88888.00 2012-10-13 16:35:51.875 287 12684.25 55.55 54776.30 88888.00 2012-10-13 16:35:52.000 287 12684.25 55.52 54776.28 88888.00 2012-10-13 16:35:52.125 287 12684.27 55.58 54776.30 88888.00 2012-10-13 16:35:52.250 287 12684.27 55.55 54776.40 88888.00 2012-10-13 16:35:52.375 287 12684.27 55.55 54776.47 88888.00 2012-10-13 16:35:52.500 287 12684.17 55.50 54776.57 88888.00 2012-10-13 16:35:52.625 287 12684.12 55.48 54776.57 88888.00 2012-10-13 16:35:52.750 287 12684.17 55.48 54776.55 88888.00 2012-10-13 16:35:52.875 287 12684.25 55.48 54776.55 88888.00 2012-10-13 16:35:53.000 287 12684.27 55.48 54776.53 88888.00 2012-10-13 16:35:53.125 287 12684.17 55.42 54776.55 88888.00 2012-10-13 16:35:53.250 287 12684.20 55.40 54776.55 88888.00 2012-10-13 16:35:53.375 287 12684.35 55.42 54776.53 88888.00 2012-10-13 16:35:53.500 287 12684.33 55.45 54776.55 88888.00 2012-10-13 16:35:53.625 287 12684.25 55.42 54776.57 88888.00 2012-10-13 16:35:53.750 287 12684.25 55.40 54776.55 88888.00 2012-10-13 16:35:53.875 287 12684.27 55.35 54776.55 88888.00 2012-10-13 16:35:54.000 287 12684.27 55.35 54776.53 88888.00 2012-10-13 16:35:54.125 287 12684.27 55.38 54776.53 88888.00 2012-10-13 16:35:54.250 287 12684.33 55.35 54776.45 88888.00 2012-10-13 16:35:54.375 287 12684.38 55.35 54776.38 88888.00 2012-10-13 16:35:54.500 287 12684.33 55.33 54776.32 88888.00 2012-10-13 16:35:54.625 287 12684.40 55.35 54776.30 88888.00 2012-10-13 16:35:54.750 287 12684.42 55.33 54776.30 88888.00 2012-10-13 16:35:54.875 287 12684.42 55.33 54776.28 88888.00 2012-10-13 16:35:55.000 287 12684.45 55.30 54776.28 88888.00 2012-10-13 16:35:55.125 287 12684.42 55.33 54776.28 88888.00 2012-10-13 16:35:55.250 287 12684.38 55.33 54776.35 88888.00 2012-10-13 16:35:55.375 287 12684.40 55.33 54776.43 88888.00 2012-10-13 16:35:55.500 287 12684.38 55.30 54776.47 88888.00 2012-10-13 16:35:55.625 287 12684.33 55.33 54776.47 88888.00 2012-10-13 16:35:55.750 287 12684.33 55.35 54776.53 88888.00 2012-10-13 16:35:55.875 287 12684.35 55.35 54776.53 88888.00 2012-10-13 16:35:56.000 287 12684.35 55.33 54776.53 88888.00 2012-10-13 16:35:56.125 287 12684.38 55.38 54776.55 88888.00 2012-10-13 16:35:56.250 287 12684.35 55.40 54776.57 88888.00 2012-10-13 16:35:56.375 287 12684.40 55.42 54776.57 88888.00 2012-10-13 16:35:56.500 287 12684.45 55.42 54776.55 88888.00 2012-10-13 16:35:56.625 287 12684.45 55.42 54776.55 88888.00 2012-10-13 16:35:56.750 287 12684.42 55.45 54776.57 88888.00 2012-10-13 16:35:56.875 287 12684.38 55.48 54776.57 88888.00 2012-10-13 16:35:57.000 287 12684.42 55.50 54776.57 88888.00 2012-10-13 16:35:57.125 287 12684.40 55.48 54776.60 88888.00 2012-10-13 16:35:57.250 287 12684.33 55.48 54776.53 88888.00 2012-10-13 16:35:57.375 287 12684.35 55.50 54776.45 88888.00 2012-10-13 16:35:57.500 287 12684.38 55.52 54776.38 88888.00 2012-10-13 16:35:57.625 287 12684.27 55.55 54776.35 88888.00 2012-10-13 16:35:57.750 287 12684.27 55.58 54776.38 88888.00 2012-10-13 16:35:57.875 287 12684.30 55.52 54776.38 88888.00 2012-10-13 16:35:58.000 287 12684.33 55.55 54776.38 88888.00 2012-10-13 16:35:58.125 287 12684.38 55.55 54776.35 88888.00 2012-10-13 16:35:58.250 287 12684.38 55.55 54776.43 88888.00 2012-10-13 16:35:58.375 287 12684.40 55.55 54776.50 88888.00 2012-10-13 16:35:58.500 287 12684.33 55.52 54776.57 88888.00 2012-10-13 16:35:58.625 287 12684.30 55.55 54776.60 88888.00 2012-10-13 16:35:58.750 287 12684.33 55.58 54776.62 88888.00 2012-10-13 16:35:58.875 287 12684.33 55.60 54776.62 88888.00 2012-10-13 16:35:59.000 287 12684.33 55.62 54776.62 88888.00 2012-10-13 16:35:59.125 287 12684.35 55.62 54776.62 88888.00 2012-10-13 16:35:59.250 287 12684.30 55.65 54776.62 88888.00 2012-10-13 16:35:59.375 287 12684.27 55.65 54776.60 88888.00 2012-10-13 16:35:59.500 287 12684.30 55.67 54776.62 88888.00 2012-10-13 16:35:59.625 287 12684.33 55.73 54776.65 88888.00 2012-10-13 16:35:59.750 287 12684.35 55.73 54776.65 88888.00 2012-10-13 16:35:59.875 287 12684.40 55.73 54776.65 88888.00 2012-10-13 16:36:00.000 287 12684.40 55.73 54776.65 88888.00 2012-10-13 16:36:00.125 287 12684.35 55.75 54776.65 88888.00 2012-10-13 16:36:00.250 287 12684.35 55.75 54776.60 88888.00 2012-10-13 16:36:00.375 287 12684.42 55.75 54776.53 88888.00 2012-10-13 16:36:00.500 287 12684.42 55.80 54776.47 88888.00 2012-10-13 16:36:00.625 287 12684.35 55.80 54776.45 88888.00 2012-10-13 16:36:00.750 287 12684.33 55.83 54776.45 88888.00 2012-10-13 16:36:00.875 287 12684.35 55.85 54776.43 88888.00 2012-10-13 16:36:01.000 287 12684.35 55.85 54776.43 88888.00 2012-10-13 16:36:01.125 287 12684.30 55.85 54776.47 88888.00 2012-10-13 16:36:01.250 287 12684.25 55.85 54776.53 88888.00 2012-10-13 16:36:01.375 287 12684.25 55.85 54776.60 88888.00 2012-10-13 16:36:01.500 287 12684.23 55.85 54776.62 88888.00 2012-10-13 16:36:01.625 287 12684.25 55.85 54776.65 88888.00 2012-10-13 16:36:01.750 287 12684.25 55.83 54776.68 88888.00 2012-10-13 16:36:01.875 287 12684.25 55.85 54776.70 88888.00 2012-10-13 16:36:02.000 287 12684.30 55.85 54776.70 88888.00 2012-10-13 16:36:02.125 287 12684.33 55.85 54776.70 88888.00 2012-10-13 16:36:02.250 287 12684.27 55.83 54776.70 88888.00 2012-10-13 16:36:02.375 287 12684.25 55.80 54776.68 88888.00 2012-10-13 16:36:02.500 287 12684.20 55.77 54776.70 88888.00 2012-10-13 16:36:02.625 287 12684.25 55.77 54776.70 88888.00 2012-10-13 16:36:02.750 287 12684.30 55.75 54776.68 88888.00 2012-10-13 16:36:02.875 287 12684.25 55.75 54776.70 88888.00 2012-10-13 16:36:03.000 287 12684.20 55.70 54776.70 88888.00 2012-10-13 16:36:03.125 287 12684.20 55.70 54776.70 88888.00 2012-10-13 16:36:03.250 287 12684.23 55.67 54776.65 88888.00 2012-10-13 16:36:03.375 287 12684.25 55.65 54776.60 88888.00 2012-10-13 16:36:03.500 287 12684.27 55.67 54776.53 88888.00 2012-10-13 16:36:03.625 287 12684.30 55.65 54776.53 88888.00 2012-10-13 16:36:03.750 287 12684.38 55.65 54776.50 88888.00 2012-10-13 16:36:03.875 287 12684.38 55.62 54776.50 88888.00 2012-10-13 16:36:04.000 287 12684.35 55.60 54776.47 88888.00 2012-10-13 16:36:04.125 287 12684.35 55.58 54776.50 88888.00 2012-10-13 16:36:04.250 287 12684.25 55.58 54776.57 88888.00 2012-10-13 16:36:04.375 287 12684.25 55.58 54776.65 88888.00 2012-10-13 16:36:04.500 287 12684.23 55.52 54776.70 88888.00 2012-10-13 16:36:04.625 287 12684.25 55.45 54776.72 88888.00 2012-10-13 16:36:04.750 287 12684.20 55.45 54776.75 88888.00 2012-10-13 16:36:04.875 287 12684.10 55.42 54776.75 88888.00 2012-10-13 16:36:05.000 287 12684.10 55.40 54776.75 88888.00 2012-10-13 16:36:05.125 287 12684.12 55.38 54776.78 88888.00 2012-10-13 16:36:05.250 287 12684.10 55.35 54776.80 88888.00 2012-10-13 16:36:05.375 287 12684.12 55.35 54776.80 88888.00 2012-10-13 16:36:05.500 287 12684.10 55.33 54776.80 88888.00 2012-10-13 16:36:05.625 287 12684.08 55.33 54776.80 88888.00 2012-10-13 16:36:05.750 287 12684.10 55.27 54776.82 88888.00 2012-10-13 16:36:05.875 287 12684.08 55.25 54776.80 88888.00 2012-10-13 16:36:06.000 287 12684.10 55.25 54776.82 88888.00 2012-10-13 16:36:06.125 287 12684.08 55.23 54776.88 88888.00 2012-10-13 16:36:06.250 287 12684.10 55.17 54776.80 88888.00 2012-10-13 16:36:06.375 287 12684.17 55.20 54776.75 88888.00 2012-10-13 16:36:06.500 287 12684.23 55.20 54776.70 88888.00 2012-10-13 16:36:06.625 287 12684.20 55.17 54776.68 88888.00 2012-10-13 16:36:06.750 287 12684.23 55.15 54776.70 88888.00 2012-10-13 16:36:06.875 287 12684.25 55.12 54776.68 88888.00 2012-10-13 16:36:07.000 287 12684.23 55.10 54776.65 88888.00 2012-10-13 16:36:07.125 287 12684.23 55.10 54776.68 88888.00 2012-10-13 16:36:07.250 287 12684.20 55.12 54776.75 88888.00 2012-10-13 16:36:07.375 287 12684.23 55.12 54776.82 88888.00 2012-10-13 16:36:07.500 287 12684.23 55.08 54776.85 88888.00 2012-10-13 16:36:07.625 287 12684.17 55.05 54776.88 88888.00 2012-10-13 16:36:07.750 287 12684.15 55.00 54776.88 88888.00 2012-10-13 16:36:07.875 287 12684.10 55.00 54776.93 88888.00 2012-10-13 16:36:08.000 287 12684.10 54.98 54776.93 88888.00 2012-10-13 16:36:08.125 287 12684.12 54.98 54776.95 88888.00 2012-10-13 16:36:08.250 287 12684.10 54.95 54776.95 88888.00 2012-10-13 16:36:08.375 287 12684.15 54.98 54776.97 88888.00 2012-10-13 16:36:08.500 287 12684.17 54.95 54776.95 88888.00 2012-10-13 16:36:08.625 287 12684.20 54.92 54776.93 88888.00 2012-10-13 16:36:08.750 287 12684.23 54.92 54776.93 88888.00 2012-10-13 16:36:08.875 287 12684.25 54.92 54776.93 88888.00 2012-10-13 16:36:09.000 287 12684.25 54.90 54776.93 88888.00 2012-10-13 16:36:09.125 287 12684.23 54.88 54776.93 88888.00 2012-10-13 16:36:09.250 287 12684.17 54.85 54776.88 88888.00 2012-10-13 16:36:09.375 287 12684.23 54.88 54776.82 88888.00 2012-10-13 16:36:09.500 287 12684.25 54.85 54776.78 88888.00 2012-10-13 16:36:09.625 287 12684.27 54.88 54776.78 88888.00 2012-10-13 16:36:09.750 287 12684.25 54.85 54776.78 88888.00 2012-10-13 16:36:09.875 287 12684.27 54.83 54776.75 88888.00 2012-10-13 16:36:10.000 287 12684.23 54.80 54776.72 88888.00 2012-10-13 16:36:10.125 287 12684.20 54.77 54776.78 88888.00 2012-10-13 16:36:10.250 287 12684.20 54.75 54776.82 88888.00 2012-10-13 16:36:10.375 287 12684.23 54.75 54776.90 88888.00 2012-10-13 16:36:10.500 287 12684.20 54.70 54776.93 88888.00 2012-10-13 16:36:10.625 287 12684.15 54.65 54776.97 88888.00 2012-10-13 16:36:10.750 287 12684.20 54.62 54776.97 88888.00 2012-10-13 16:36:10.875 287 12684.20 54.62 54776.97 88888.00 2012-10-13 16:36:11.000 287 12684.17 54.60 54777.00 88888.00 2012-10-13 16:36:11.125 287 12684.17 54.58 54777.03 88888.00 2012-10-13 16:36:11.250 287 12684.17 54.55 54777.00 88888.00 2012-10-13 16:36:11.375 287 12684.25 54.55 54777.05 88888.00 2012-10-13 16:36:11.500 287 12684.33 54.52 54777.05 88888.00 2012-10-13 16:36:11.625 287 12684.30 54.52 54777.05 88888.00 2012-10-13 16:36:11.750 287 12684.23 54.52 54777.05 88888.00 2012-10-13 16:36:11.875 287 12684.23 54.48 54777.03 88888.00 2012-10-13 16:36:12.000 287 12684.23 54.45 54777.03 88888.00 2012-10-13 16:36:12.125 287 12684.25 54.45 54777.03 88888.00 2012-10-13 16:36:12.250 287 12684.23 54.40 54777.00 88888.00 2012-10-13 16:36:12.375 287 12684.25 54.42 54776.90 88888.00 2012-10-13 16:36:12.500 287 12684.38 54.42 54776.85 88888.00 2012-10-13 16:36:12.625 287 12684.45 54.45 54776.82 88888.00 2012-10-13 16:36:12.750 287 12684.42 54.48 54776.82 88888.00 2012-10-13 16:36:12.875 287 12684.42 54.45 54776.80 88888.00 2012-10-13 16:36:13.000 287 12684.42 54.45 54776.80 88888.00 2012-10-13 16:36:13.125 287 12684.45 54.48 54776.82 88888.00 2012-10-13 16:36:13.250 287 12684.45 54.48 54776.90 88888.00 2012-10-13 16:36:13.375 287 12684.42 54.48 54777.00 88888.00 2012-10-13 16:36:13.500 287 12684.35 54.42 54777.05 88888.00 2012-10-13 16:36:13.625 287 12684.33 54.42 54777.07 88888.00 2012-10-13 16:36:13.750 287 12684.33 54.42 54777.07 88888.00 2012-10-13 16:36:13.875 287 12684.35 54.42 54777.07 88888.00 2012-10-13 16:36:14.000 287 12684.33 54.40 54777.07 88888.00 2012-10-13 16:36:14.125 287 12684.25 54.40 54777.07 88888.00 2012-10-13 16:36:14.250 287 12684.20 54.40 54777.10 88888.00 2012-10-13 16:36:14.375 287 12684.30 54.40 54777.10 88888.00 2012-10-13 16:36:14.500 287 12684.33 54.38 54777.10 88888.00 2012-10-13 16:36:14.625 287 12684.27 54.35 54777.12 88888.00 2012-10-13 16:36:14.750 287 12684.25 54.33 54777.12 88888.00 2012-10-13 16:36:14.875 287 12684.30 54.35 54777.12 88888.00 2012-10-13 16:36:15.000 287 12684.30 54.35 54777.12 88888.00 2012-10-13 16:36:15.125 287 12684.30 54.35 54777.15 88888.00 2012-10-13 16:36:15.250 287 12684.35 54.30 54777.07 88888.00 2012-10-13 16:36:15.375 287 12684.38 54.30 54777.00 88888.00 2012-10-13 16:36:15.500 287 12684.40 54.30 54776.93 88888.00 2012-10-13 16:36:15.625 287 12684.42 54.27 54776.93 88888.00 2012-10-13 16:36:15.750 287 12684.48 54.25 54776.90 88888.00 2012-10-13 16:36:15.875 287 12684.45 54.23 54776.93 88888.00 2012-10-13 16:36:16.000 287 12684.48 54.23 54776.90 88888.00 2012-10-13 16:36:16.125 287 12684.45 54.23 54776.95 88888.00 2012-10-13 16:36:16.250 287 12684.40 54.12 54777.00 88888.00 2012-10-13 16:36:16.375 287 12684.42 54.12 54777.05 88888.00 2012-10-13 16:36:16.500 287 12684.30 54.08 54777.12 88888.00 2012-10-13 16:36:16.625 287 12684.30 54.08 54777.15 88888.00 2012-10-13 16:36:16.750 287 12684.30 54.02 54777.18 88888.00 2012-10-13 16:36:16.875 287 12684.33 54.00 54777.20 88888.00 2012-10-13 16:36:17.000 287 12684.25 53.98 54777.20 88888.00 2012-10-13 16:36:17.125 287 12684.23 53.95 54777.22 88888.00 2012-10-13 16:36:17.250 287 12684.25 53.92 54777.25 88888.00 2012-10-13 16:36:17.375 287 12684.30 53.92 54777.20 88888.00 2012-10-13 16:36:17.500 287 12684.30 53.88 54777.22 88888.00 2012-10-13 16:36:17.625 287 12684.30 53.83 54777.22 88888.00 2012-10-13 16:36:17.750 287 12684.30 53.80 54777.22 88888.00 2012-10-13 16:36:17.875 287 12684.23 53.77 54777.25 88888.00 2012-10-13 16:36:18.000 287 12684.17 53.73 54777.25 88888.00 2012-10-13 16:36:18.125 287 12684.23 53.70 54777.28 88888.00 2012-10-13 16:36:18.250 287 12684.33 53.65 54777.20 88888.00 2012-10-13 16:36:18.375 287 12684.38 53.62 54777.15 88888.00 2012-10-13 16:36:18.500 287 12684.35 53.65 54777.07 88888.00 2012-10-13 16:36:18.625 287 12684.38 53.62 54777.07 88888.00 2012-10-13 16:36:18.750 287 12684.33 53.62 54777.10 88888.00 2012-10-13 16:36:18.875 287 12684.30 53.60 54777.07 88888.00 2012-10-13 16:36:19.000 287 12684.33 53.58 54777.05 88888.00 2012-10-13 16:36:19.125 287 12684.33 53.58 54777.10 88888.00 2012-10-13 16:36:19.250 287 12684.30 53.58 54777.18 88888.00 2012-10-13 16:36:19.375 287 12684.23 53.52 54777.22 88888.00 2012-10-13 16:36:19.500 287 12684.23 53.52 54777.30 88888.00 2012-10-13 16:36:19.625 287 12684.20 53.52 54777.32 88888.00 2012-10-13 16:36:19.750 287 12684.17 53.52 54777.38 88888.00 2012-10-13 16:36:19.875 287 12684.17 53.52 54777.38 88888.00 2012-10-13 16:36:20.000 287 12684.15 53.50 54777.38 88888.00 2012-10-13 16:36:20.125 287 12684.20 53.52 54777.40 88888.00 2012-10-13 16:36:20.250 287 12684.17 53.50 54777.40 88888.00 2012-10-13 16:36:20.375 287 12684.15 53.52 54777.40 88888.00 2012-10-13 16:36:20.500 287 12684.12 53.55 54777.38 88888.00 2012-10-13 16:36:20.625 287 12684.10 53.55 54777.40 88888.00 2012-10-13 16:36:20.750 287 12684.10 53.52 54777.40 88888.00 2012-10-13 16:36:20.875 287 12684.12 53.52 54777.43 88888.00 2012-10-13 16:36:21.000 287 12684.17 53.50 54777.45 88888.00 2012-10-13 16:36:21.125 287 12684.17 53.50 54777.45 88888.00 2012-10-13 16:36:21.250 287 12684.20 53.48 54777.43 88888.00 2012-10-13 16:36:21.375 287 12684.23 53.50 54777.32 88888.00 2012-10-13 16:36:21.500 287 12684.27 53.52 54777.28 88888.00 2012-10-13 16:36:21.625 287 12684.27 53.50 54777.25 88888.00 2012-10-13 16:36:21.750 287 12684.20 53.50 54777.25 88888.00 2012-10-13 16:36:21.875 287 12684.20 53.50 54777.22 88888.00 2012-10-13 16:36:22.000 287 12684.17 53.52 54777.22 88888.00 2012-10-13 16:36:22.125 287 12684.10 53.52 54777.25 88888.00 2012-10-13 16:36:22.250 287 12684.05 53.50 54777.28 88888.00 2012-10-13 16:36:22.375 287 12684.02 53.52 54777.40 88888.00 2012-10-13 16:36:22.500 287 12684.02 53.50 54777.45 88888.00 2012-10-13 16:36:22.625 287 12684.05 53.50 54777.50 88888.00 2012-10-13 16:36:22.750 287 12684.12 53.52 54777.53 88888.00 2012-10-13 16:36:22.875 287 12684.17 53.52 54777.53 88888.00 2012-10-13 16:36:23.000 287 12684.12 53.50 54777.55 88888.00 2012-10-13 16:36:23.125 287 12684.08 53.50 54777.53 88888.00 2012-10-13 16:36:23.250 287 12684.02 53.48 54777.57 88888.00 2012-10-13 16:36:23.375 287 12684.05 53.50 54777.57 88888.00 2012-10-13 16:36:23.500 287 12684.00 53.50 54777.57 88888.00 2012-10-13 16:36:23.625 287 12683.98 53.48 54777.55 88888.00 2012-10-13 16:36:23.750 287 12683.98 53.48 54777.55 88888.00 2012-10-13 16:36:23.875 287 12683.95 53.45 54777.57 88888.00 2012-10-13 16:36:24.000 287 12683.98 53.45 54777.55 88888.00 2012-10-13 16:36:24.125 287 12683.90 53.40 54777.55 88888.00 2012-10-13 16:36:24.250 287 12683.85 53.35 54777.53 88888.00 2012-10-13 16:36:24.375 287 12683.90 53.33 54777.43 88888.00 2012-10-13 16:36:24.500 287 12683.92 53.35 54777.38 88888.00 2012-10-13 16:36:24.625 287 12683.92 53.38 54777.38 88888.00 2012-10-13 16:36:24.750 287 12683.92 53.35 54777.38 88888.00 2012-10-13 16:36:24.875 287 12683.88 53.33 54777.40 88888.00 2012-10-13 16:36:25.000 287 12683.85 53.25 54777.40 88888.00 2012-10-13 16:36:25.125 287 12683.88 53.23 54777.43 88888.00 2012-10-13 16:36:25.250 287 12683.83 53.17 54777.47 88888.00 2012-10-13 16:36:25.375 287 12683.83 53.12 54777.55 88888.00 2012-10-13 16:36:25.500 287 12683.75 53.05 54777.60 88888.00 2012-10-13 16:36:25.625 287 12683.73 53.02 54777.62 88888.00 2012-10-13 16:36:25.750 287 12683.75 53.02 54777.65 88888.00 2012-10-13 16:36:25.875 287 12683.73 53.00 54777.68 88888.00 2012-10-13 16:36:26.000 287 12683.70 52.98 54777.68 88888.00 2012-10-13 16:36:26.125 287 12683.62 52.95 54777.70 88888.00 2012-10-13 16:36:26.250 287 12683.52 52.92 54777.70 88888.00 2012-10-13 16:36:26.375 287 12683.52 52.88 54777.72 88888.00 2012-10-13 16:36:26.500 287 12683.52 52.85 54777.70 88888.00 2012-10-13 16:36:26.625 287 12683.52 52.80 54777.72 88888.00 2012-10-13 16:36:26.750 287 12683.50 52.75 54777.72 88888.00 2012-10-13 16:36:26.875 287 12683.50 52.75 54777.72 88888.00 2012-10-13 16:36:27.000 287 12683.55 52.73 54777.72 88888.00 2012-10-13 16:36:27.125 287 12683.55 52.67 54777.72 88888.00 2012-10-13 16:36:27.250 287 12683.48 52.62 54777.68 88888.00 2012-10-13 16:36:27.375 287 12683.45 52.62 54777.62 88888.00 2012-10-13 16:36:27.500 287 12683.48 52.65 54777.60 88888.00 2012-10-13 16:36:27.625 287 12683.48 52.62 54777.57 88888.00 2012-10-13 16:36:27.750 287 12683.40 52.60 54777.57 88888.00 2012-10-13 16:36:27.875 287 12683.40 52.58 54777.60 88888.00 2012-10-13 16:36:28.000 287 12683.42 52.52 54777.57 88888.00 2012-10-13 16:36:28.125 287 12683.40 52.50 54777.60 88888.00 2012-10-13 16:36:28.250 287 12683.40 52.50 54777.70 88888.00 2012-10-13 16:36:28.375 287 12683.42 52.48 54777.78 88888.00 2012-10-13 16:36:28.500 287 12683.40 52.45 54777.82 88888.00 2012-10-13 16:36:28.625 287 12683.40 52.40 54777.85 88888.00 2012-10-13 16:36:28.750 287 12683.38 52.40 54777.85 88888.00 2012-10-13 16:36:28.875 287 12683.30 52.42 54777.90 88888.00 2012-10-13 16:36:29.000 287 12683.27 52.40 54777.88 88888.00 2012-10-13 16:36:29.125 287 12683.23 52.40 54777.90 88888.00 2012-10-13 16:36:29.250 287 12683.23 52.38 54777.90 88888.00 2012-10-13 16:36:29.375 287 12683.27 52.40 54777.90 88888.00 2012-10-13 16:36:29.500 287 12683.30 52.38 54777.90 88888.00 2012-10-13 16:36:29.625 287 12683.25 52.40 54777.93 88888.00 2012-10-13 16:36:29.750 287 12683.20 52.40 54777.93 88888.00 2012-10-13 16:36:29.875 287 12683.15 52.42 54777.95 88888.00 2012-10-13 16:36:30.000 287 12683.15 52.42 54777.95 88888.00 2012-10-13 16:36:30.125 287 12683.20 52.40 54777.93 88888.00 2012-10-13 16:36:30.250 287 12683.20 52.35 54777.85 88888.00 2012-10-13 16:36:30.375 287 12683.17 52.38 54777.78 88888.00 2012-10-13 16:36:30.500 287 12683.12 52.40 54777.72 88888.00 2012-10-13 16:36:30.625 287 12683.17 52.40 54777.70 88888.00 2012-10-13 16:36:30.750 287 12683.23 52.42 54777.70 88888.00 2012-10-13 16:36:30.875 287 12683.25 52.42 54777.70 88888.00 2012-10-13 16:36:31.000 287 12683.23 52.42 54777.70 88888.00 2012-10-13 16:36:31.125 287 12683.20 52.48 54777.72 88888.00 2012-10-13 16:36:31.250 287 12683.20 52.48 54777.80 88888.00 2012-10-13 16:36:31.375 287 12683.15 52.48 54777.88 88888.00 2012-10-13 16:36:31.500 287 12683.10 52.45 54777.93 88888.00 2012-10-13 16:36:31.625 287 12683.08 52.42 54777.97 88888.00 2012-10-13 16:36:31.750 287 12683.05 52.42 54778.00 88888.00 2012-10-13 16:36:31.875 287 12683.05 52.45 54777.97 88888.00 2012-10-13 16:36:32.000 287 12683.12 52.45 54777.97 88888.00 2012-10-13 16:36:32.125 287 12683.12 52.45 54778.00 88888.00 2012-10-13 16:36:32.250 287 12683.00 52.40 54778.03 88888.00 2012-10-13 16:36:32.375 287 12683.00 52.40 54778.00 88888.00 2012-10-13 16:36:32.500 287 12683.00 52.42 54778.00 88888.00 2012-10-13 16:36:32.625 287 12683.05 52.42 54777.97 88888.00 2012-10-13 16:36:32.750 287 12683.08 52.42 54777.97 88888.00 2012-10-13 16:36:32.875 287 12683.05 52.38 54778.00 88888.00 2012-10-13 16:36:33.000 287 12683.05 52.35 54778.00 88888.00 2012-10-13 16:36:33.125 287 12683.08 52.35 54778.00 88888.00 2012-10-13 16:36:33.250 287 12683.10 52.30 54777.93 88888.00 2012-10-13 16:36:33.375 287 12683.20 52.30 54777.85 88888.00 2012-10-13 16:36:33.500 287 12683.25 52.30 54777.78 88888.00 2012-10-13 16:36:33.625 287 12683.23 52.27 54777.80 88888.00 2012-10-13 16:36:33.750 287 12683.17 52.27 54777.80 88888.00 2012-10-13 16:36:33.875 287 12683.15 52.23 54777.80 88888.00 2012-10-13 16:36:34.000 287 12683.15 52.17 54777.80 88888.00 2012-10-13 16:36:34.125 287 12683.12 52.17 54777.82 88888.00 2012-10-13 16:36:34.250 287 12683.10 52.15 54777.88 88888.00 2012-10-13 16:36:34.375 287 12683.12 52.15 54777.93 88888.00 2012-10-13 16:36:34.500 287 12683.17 52.10 54777.95 88888.00 2012-10-13 16:36:34.625 287 12683.17 52.08 54777.97 88888.00 2012-10-13 16:36:34.750 287 12683.10 52.12 54778.00 88888.00 2012-10-13 16:36:34.875 287 12683.10 52.12 54778.03 88888.00 2012-10-13 16:36:35.000 287 12683.10 52.10 54778.03 88888.00 2012-10-13 16:36:35.125 287 12683.12 52.10 54778.03 88888.00 2012-10-13 16:36:35.250 287 12683.10 52.10 54778.05 88888.00 2012-10-13 16:36:35.375 287 12683.12 52.10 54778.03 88888.00 2012-10-13 16:36:35.500 287 12683.08 52.08 54778.03 88888.00 2012-10-13 16:36:35.625 287 12683.08 52.08 54778.05 88888.00 2012-10-13 16:36:35.750 287 12683.15 52.05 54778.05 88888.00 2012-10-13 16:36:35.875 287 12683.12 52.05 54778.05 88888.00 2012-10-13 16:36:36.000 287 12683.12 52.02 54778.03 88888.00 2012-10-13 16:36:36.125 287 12683.20 52.00 54778.03 88888.00 2012-10-13 16:36:36.250 287 12683.20 51.98 54777.95 88888.00 2012-10-13 16:36:36.375 287 12683.23 51.95 54777.88 88888.00 2012-10-13 16:36:36.500 287 12683.23 51.95 54777.80 88888.00 2012-10-13 16:36:36.625 287 12683.15 51.95 54777.78 88888.00 2012-10-13 16:36:36.750 287 12683.15 51.98 54777.80 88888.00 2012-10-13 16:36:36.875 287 12683.25 51.95 54777.78 88888.00 2012-10-13 16:36:37.000 287 12683.27 51.90 54777.75 88888.00 2012-10-13 16:36:37.125 287 12683.25 51.92 54777.78 88888.00 2012-10-13 16:36:37.250 287 12683.20 51.90 54777.85 88888.00 2012-10-13 16:36:37.375 287 12683.17 51.88 54777.90 88888.00 2012-10-13 16:36:37.500 287 12683.15 51.85 54777.95 88888.00 2012-10-13 16:36:37.625 287 12683.17 51.88 54778.00 88888.00 2012-10-13 16:36:37.750 287 12683.15 51.85 54778.03 88888.00 2012-10-13 16:36:37.875 287 12683.12 51.85 54778.05 88888.00 2012-10-13 16:36:38.000 287 12683.15 51.83 54778.00 88888.00 2012-10-13 16:36:38.125 287 12683.12 51.83 54778.05 88888.00 2012-10-13 16:36:38.250 287 12683.10 51.83 54778.05 88888.00 2012-10-13 16:36:38.375 287 12683.12 51.83 54778.05 88888.00 2012-10-13 16:36:38.500 287 12683.08 51.85 54778.05 88888.00 2012-10-13 16:36:38.625 287 12683.02 51.83 54778.05 88888.00 2012-10-13 16:36:38.750 287 12683.00 51.85 54778.03 88888.00 2012-10-13 16:36:38.875 287 12683.08 51.85 54778.00 88888.00 2012-10-13 16:36:39.000 287 12683.12 51.88 54778.00 88888.00 2012-10-13 16:36:39.125 287 12683.10 51.88 54778.00 88888.00 2012-10-13 16:36:39.250 287 12683.08 51.85 54777.93 88888.00 2012-10-13 16:36:39.375 287 12683.17 51.88 54777.85 88888.00 2012-10-13 16:36:39.500 287 12683.23 51.90 54777.80 88888.00 2012-10-13 16:36:39.625 287 12683.23 51.92 54777.78 88888.00 2012-10-13 16:36:39.750 287 12683.25 51.90 54777.78 88888.00 2012-10-13 16:36:39.875 287 12683.25 51.90 54777.75 88888.00 2012-10-13 16:36:40.000 287 12683.27 51.90 54777.75 88888.00 2012-10-13 16:36:40.125 287 12683.27 51.88 54777.75 88888.00 2012-10-13 16:36:40.250 287 12683.25 51.88 54777.80 88888.00 2012-10-13 16:36:40.375 287 12683.25 51.85 54777.88 88888.00 2012-10-13 16:36:40.500 287 12683.27 51.83 54777.93 88888.00 2012-10-13 16:36:40.625 287 12683.30 51.77 54777.97 88888.00 2012-10-13 16:36:40.750 287 12683.27 51.77 54777.95 88888.00 2012-10-13 16:36:40.875 287 12683.23 51.75 54778.00 88888.00 2012-10-13 16:36:41.000 287 12683.27 51.70 54778.00 88888.00 2012-10-13 16:36:41.125 287 12683.30 51.67 54778.00 88888.00 2012-10-13 16:36:41.250 287 12683.27 51.62 54778.03 88888.00 2012-10-13 16:36:41.375 287 12683.33 51.62 54778.00 88888.00 2012-10-13 16:36:41.500 287 12683.38 51.60 54778.00 88888.00 2012-10-13 16:36:41.625 287 12683.30 51.55 54777.97 88888.00 2012-10-13 16:36:41.750 287 12683.27 51.52 54778.00 88888.00 2012-10-13 16:36:41.875 287 12683.35 51.48 54778.00 88888.00 2012-10-13 16:36:42.000 287 12683.40 51.45 54777.97 88888.00 2012-10-13 16:36:42.125 287 12683.40 51.40 54778.00 88888.00 2012-10-13 16:36:42.250 287 12683.42 51.33 54777.93 88888.00 2012-10-13 16:36:42.375 287 12683.52 51.35 54777.88 88888.00 2012-10-13 16:36:42.500 287 12683.58 51.33 54777.80 88888.00 2012-10-13 16:36:42.625 287 12683.60 51.27 54777.75 88888.00 2012-10-13 16:36:42.750 287 12683.62 51.25 54777.72 88888.00 2012-10-13 16:36:42.875 287 12683.65 51.23 54777.72 88888.00 2012-10-13 16:36:43.000 287 12683.75 51.17 54777.70 88888.00 2012-10-13 16:36:43.125 287 12683.83 51.15 54777.70 88888.00 2012-10-13 16:36:43.250 287 12683.83 51.10 54777.75 88888.00 2012-10-13 16:36:43.375 287 12683.75 51.08 54777.80 88888.00 2012-10-13 16:36:43.500 287 12683.77 51.02 54777.82 88888.00 2012-10-13 16:36:43.625 287 12683.83 51.02 54777.88 88888.00 2012-10-13 16:36:43.750 287 12683.83 51.02 54777.90 88888.00 2012-10-13 16:36:43.875 287 12683.83 51.05 54777.90 88888.00 2012-10-13 16:36:44.000 287 12683.80 51.00 54777.88 88888.00 2012-10-13 16:36:44.125 287 12683.88 50.95 54777.90 88888.00 2012-10-13 16:36:44.250 287 12683.90 50.90 54777.90 88888.00 2012-10-13 16:36:44.375 287 12683.98 50.92 54777.90 88888.00 2012-10-13 16:36:44.500 287 12683.98 50.88 54777.93 88888.00 2012-10-13 16:36:44.625 287 12683.98 50.83 54777.90 88888.00 2012-10-13 16:36:44.750 287 12684.02 50.80 54777.90 88888.00 2012-10-13 16:36:44.875 287 12684.05 50.77 54777.90 88888.00 2012-10-13 16:36:45.000 287 12684.08 50.75 54777.90 88888.00 2012-10-13 16:36:45.125 287 12684.08 50.73 54777.88 88888.00 2012-10-13 16:36:45.250 287 12684.08 50.65 54777.85 88888.00 2012-10-13 16:36:45.375 287 12684.20 50.65 54777.72 88888.00 2012-10-13 16:36:45.500 287 12684.30 50.62 54777.68 88888.00 2012-10-13 16:36:45.625 287 12684.30 50.62 54777.65 88888.00 2012-10-13 16:36:45.750 287 12684.33 50.58 54777.65 88888.00 2012-10-13 16:36:45.875 287 12684.40 50.58 54777.65 88888.00 2012-10-13 16:36:46.000 287 12684.40 50.55 54777.62 88888.00 2012-10-13 16:36:46.125 287 12684.40 50.58 54777.68 88888.00 2012-10-13 16:36:46.250 287 12684.33 50.52 54777.72 88888.00 2012-10-13 16:36:46.375 287 12684.35 50.52 54777.78 88888.00 2012-10-13 16:36:46.500 287 12684.33 50.52 54777.82 88888.00 2012-10-13 16:36:46.625 287 12684.35 50.52 54777.82 88888.00 2012-10-13 16:36:46.750 287 12684.42 50.50 54777.80 88888.00 2012-10-13 16:36:46.875 287 12684.48 50.50 54777.80 88888.00 2012-10-13 16:36:47.000 287 12684.50 50.50 54777.80 88888.00 2012-10-13 16:36:47.125 287 12684.48 50.50 54777.80 88888.00 2012-10-13 16:36:47.250 287 12684.50 50.48 54777.80 88888.00 2012-10-13 16:36:47.375 287 12684.48 50.45 54777.80 88888.00 2012-10-13 16:36:47.500 287 12684.50 50.45 54777.80 88888.00 2012-10-13 16:36:47.625 287 12684.52 50.48 54777.82 88888.00 2012-10-13 16:36:47.750 287 12684.52 50.48 54777.80 88888.00 2012-10-13 16:36:47.875 287 12684.58 50.48 54777.80 88888.00 2012-10-13 16:36:48.000 287 12684.58 50.48 54777.78 88888.00 2012-10-13 16:36:48.125 287 12684.62 50.45 54777.78 88888.00 2012-10-13 16:36:48.250 287 12684.70 50.45 54777.72 88888.00 2012-10-13 16:36:48.375 287 12684.77 50.45 54777.65 88888.00 2012-10-13 16:36:48.500 287 12684.77 50.42 54777.60 88888.00 2012-10-13 16:36:48.625 287 12684.77 50.42 54777.57 88888.00 2012-10-13 16:36:48.750 287 12684.75 50.42 54777.57 88888.00 2012-10-13 16:36:48.875 287 12684.77 50.42 54777.55 88888.00 2012-10-13 16:36:49.000 287 12684.88 50.42 54777.55 88888.00 2012-10-13 16:36:49.125 287 12684.88 50.42 54777.55 88888.00 2012-10-13 16:36:49.250 287 12684.80 50.42 54777.60 88888.00 2012-10-13 16:36:49.375 287 12684.73 50.42 54777.65 88888.00 2012-10-13 16:36:49.500 287 12684.77 50.40 54777.70 88888.00 2012-10-13 16:36:49.625 287 12684.83 50.40 54777.70 88888.00 2012-10-13 16:36:49.750 287 12684.83 50.40 54777.70 88888.00 2012-10-13 16:36:49.875 287 12684.85 50.40 54777.72 88888.00 2012-10-13 16:36:50.000 287 12684.88 50.38 54777.70 88888.00 2012-10-13 16:36:50.125 287 12684.90 50.38 54777.70 88888.00 2012-10-13 16:36:50.250 287 12684.98 50.35 54777.72 88888.00 2012-10-13 16:36:50.375 287 12685.05 50.35 54777.70 88888.00 2012-10-13 16:36:50.500 287 12685.10 50.33 54777.68 88888.00 2012-10-13 16:36:50.625 287 12685.15 50.33 54777.68 88888.00 2012-10-13 16:36:50.750 287 12685.23 50.33 54777.68 88888.00 2012-10-13 16:36:50.875 287 12685.25 50.30 54777.68 88888.00 2012-10-13 16:36:51.000 287 12685.25 50.27 54777.65 88888.00 2012-10-13 16:36:51.125 287 12685.20 50.23 54777.65 88888.00 2012-10-13 16:36:51.250 287 12685.17 50.17 54777.60 88888.00 2012-10-13 16:36:51.375 287 12685.20 50.17 54777.53 88888.00 2012-10-13 16:36:51.500 287 12685.25 50.15 54777.45 88888.00 2012-10-13 16:36:51.625 287 12685.27 50.10 54777.40 88888.00 2012-10-13 16:36:51.750 287 12685.35 50.08 54777.40 88888.00 2012-10-13 16:36:51.875 287 12685.38 50.05 54777.38 88888.00 2012-10-13 16:36:52.000 287 12685.30 50.00 54777.38 88888.00 2012-10-13 16:36:52.125 287 12685.33 50.00 54777.38 88888.00 2012-10-13 16:36:52.250 287 12685.40 49.95 54777.50 88888.00 2012-10-13 16:36:52.375 287 12685.40 49.92 54777.55 88888.00 2012-10-13 16:36:52.500 287 12685.35 49.88 54777.60 88888.00 2012-10-13 16:36:52.625 287 12685.38 49.85 54777.57 88888.00 2012-10-13 16:36:52.750 287 12685.38 49.83 54777.60 88888.00 2012-10-13 16:36:52.875 287 12685.35 49.80 54777.62 88888.00 2012-10-13 16:36:53.000 287 12685.38 49.77 54777.62 88888.00 2012-10-13 16:36:53.125 287 12685.42 49.75 54777.62 88888.00 2012-10-13 16:36:53.250 287 12685.38 49.70 54777.62 88888.00 2012-10-13 16:36:53.375 287 12685.45 49.70 54777.65 88888.00 2012-10-13 16:36:53.500 287 12685.48 49.67 54777.65 88888.00 2012-10-13 16:36:53.625 287 12685.48 49.62 54777.65 88888.00 2012-10-13 16:36:53.750 287 12685.48 49.60 54777.62 88888.00 2012-10-13 16:36:53.875 287 12685.45 49.60 54777.62 88888.00 2012-10-13 16:36:54.000 287 12685.52 49.55 54777.60 88888.00 2012-10-13 16:36:54.125 287 12685.52 49.52 54777.57 88888.00 2012-10-13 16:36:54.250 287 12685.48 49.48 54777.55 88888.00 2012-10-13 16:36:54.375 287 12685.55 49.50 54777.50 88888.00 2012-10-13 16:36:54.500 287 12685.62 49.48 54777.43 88888.00 2012-10-13 16:36:54.625 287 12685.67 49.45 54777.38 88888.00 2012-10-13 16:36:54.750 287 12685.62 49.42 54777.35 88888.00 2012-10-13 16:36:54.875 287 12685.60 49.42 54777.35 88888.00 2012-10-13 16:36:55.000 287 12685.62 49.40 54777.32 88888.00 2012-10-13 16:36:55.125 287 12685.70 49.40 54777.35 88888.00 2012-10-13 16:36:55.250 287 12685.70 49.40 54777.43 88888.00 2012-10-13 16:36:55.375 287 12685.70 49.35 54777.53 88888.00 2012-10-13 16:36:55.500 287 12685.70 49.33 54777.53 88888.00 2012-10-13 16:36:55.625 287 12685.70 49.30 54777.53 88888.00 2012-10-13 16:36:55.750 287 12685.83 49.30 54777.60 88888.00 2012-10-13 16:36:55.875 287 12685.85 49.27 54777.60 88888.00 2012-10-13 16:36:56.000 287 12685.80 49.25 54777.57 88888.00 2012-10-13 16:36:56.125 287 12685.80 49.25 54777.57 88888.00 2012-10-13 16:36:56.250 287 12685.88 49.23 54777.60 88888.00 2012-10-13 16:36:56.375 287 12685.90 49.20 54777.55 88888.00 2012-10-13 16:36:56.500 287 12685.85 49.20 54777.55 88888.00 2012-10-13 16:36:56.625 287 12685.88 49.23 54777.55 88888.00 2012-10-13 16:36:56.750 287 12685.98 49.23 54777.57 88888.00 2012-10-13 16:36:56.875 287 12686.02 49.23 54777.57 88888.00 2012-10-13 16:36:57.000 287 12686.02 49.17 54777.55 88888.00 2012-10-13 16:36:57.125 287 12686.05 49.15 54777.53 88888.00 2012-10-13 16:36:57.250 287 12686.02 49.15 54777.45 88888.00 2012-10-13 16:36:57.375 287 12686.02 49.12 54777.38 88888.00 2012-10-13 16:36:57.500 287 12686.02 49.12 54777.32 88888.00 2012-10-13 16:36:57.625 287 12686.08 49.10 54777.28 88888.00 2012-10-13 16:36:57.750 287 12686.10 49.10 54777.30 88888.00 2012-10-13 16:36:57.875 287 12686.08 49.02 54777.30 88888.00 2012-10-13 16:36:58.000 287 12686.10 48.98 54777.25 88888.00 2012-10-13 16:36:58.125 287 12686.15 48.95 54777.30 88888.00 2012-10-13 16:36:58.250 287 12686.20 48.92 54777.38 88888.00 2012-10-13 16:36:58.375 287 12686.23 48.90 54777.43 88888.00 2012-10-13 16:36:58.500 287 12686.25 48.85 54777.45 88888.00 2012-10-13 16:36:58.625 287 12686.30 48.80 54777.45 88888.00 2012-10-13 16:36:58.750 287 12686.33 48.75 54777.47 88888.00 2012-10-13 16:36:58.875 287 12686.30 48.70 54777.47 88888.00 2012-10-13 16:36:59.000 287 12686.30 48.67 54777.45 88888.00 2012-10-13 16:36:59.125 287 12686.33 48.65 54777.47 88888.00 2012-10-13 16:36:59.250 287 12686.38 48.60 54777.47 88888.00 2012-10-13 16:36:59.375 287 12686.42 48.60 54777.50 88888.00 2012-10-13 16:36:59.500 287 12686.38 48.55 54777.50 88888.00 2012-10-13 16:36:59.625 287 12686.33 48.52 54777.50 88888.00 2012-10-13 16:36:59.750 287 12686.38 48.50 54777.47 88888.00 2012-10-13 16:36:59.875 287 12686.40 48.48 54777.47 88888.00 2012-10-13 16:37:00.000 287 12686.40 48.42 54777.47 88888.00 2012-10-13 16:37:00.125 287 12686.48 48.42 54777.45 88888.00 2012-10-13 16:37:00.250 287 12686.55 48.38 54777.40 88888.00 2012-10-13 16:37:00.375 287 12686.62 48.38 54777.30 88888.00 2012-10-13 16:37:00.500 287 12686.62 48.38 54777.25 88888.00 2012-10-13 16:37:00.625 287 12686.67 48.38 54777.22 88888.00 2012-10-13 16:37:00.750 287 12686.73 48.33 54777.20 88888.00 2012-10-13 16:37:00.875 287 12686.77 48.27 54777.18 88888.00 2012-10-13 16:37:01.000 287 12686.75 48.25 54777.18 88888.00 2012-10-13 16:37:01.125 287 12686.73 48.23 54777.18 88888.00 2012-10-13 16:37:01.250 287 12686.70 48.20 54777.25 88888.00 2012-10-13 16:37:01.375 287 12686.75 48.17 54777.32 88888.00 2012-10-13 16:37:01.500 287 12686.73 48.15 54777.40 88888.00 2012-10-13 16:37:01.625 287 12686.70 48.12 54777.38 88888.00 2012-10-13 16:37:01.750 287 12686.70 48.10 54777.38 88888.00 2012-10-13 16:37:01.875 287 12686.70 48.08 54777.40 88888.00 2012-10-13 16:37:02.000 287 12686.65 48.08 54777.40 88888.00 2012-10-13 16:37:02.125 287 12686.67 48.08 54777.43 88888.00 2012-10-13 16:37:02.250 287 12686.65 48.02 54777.43 88888.00 2012-10-13 16:37:02.375 287 12686.65 48.00 54777.43 88888.00 2012-10-13 16:37:02.500 287 12686.62 47.98 54777.40 88888.00 2012-10-13 16:37:02.625 287 12686.65 47.98 54777.40 88888.00 2012-10-13 16:37:02.750 287 12686.65 47.98 54777.40 88888.00 2012-10-13 16:37:02.875 287 12686.67 47.92 54777.40 88888.00 2012-10-13 16:37:03.000 287 12686.73 47.92 54777.40 88888.00 2012-10-13 16:37:03.125 287 12686.73 47.92 54777.40 88888.00 2012-10-13 16:37:03.250 287 12686.73 47.88 54777.32 88888.00 2012-10-13 16:37:03.375 287 12686.77 47.88 54777.28 88888.00 2012-10-13 16:37:03.500 287 12686.75 47.90 54777.22 88888.00 2012-10-13 16:37:03.625 287 12686.75 47.88 54777.20 88888.00 2012-10-13 16:37:03.750 287 12686.77 47.88 54777.18 88888.00 2012-10-13 16:37:03.875 287 12686.85 47.85 54777.18 88888.00 2012-10-13 16:37:04.000 287 12686.88 47.83 54777.10 88888.00 2012-10-13 16:37:04.125 287 12686.92 47.83 54777.12 88888.00 2012-10-13 16:37:04.250 287 12686.90 47.85 54777.18 88888.00 2012-10-13 16:37:04.375 287 12686.90 47.85 54777.25 88888.00 2012-10-13 16:37:04.500 287 12686.85 47.85 54777.32 88888.00 2012-10-13 16:37:04.625 287 12686.80 47.85 54777.38 88888.00 2012-10-13 16:37:04.750 287 12686.80 47.85 54777.40 88888.00 2012-10-13 16:37:04.875 287 12686.83 47.88 54777.38 88888.00 2012-10-13 16:37:05.000 287 12686.80 47.92 54777.38 88888.00 2012-10-13 16:37:05.125 287 12686.83 47.95 54777.38 88888.00 2012-10-13 16:37:05.250 287 12686.85 47.98 54777.38 88888.00 2012-10-13 16:37:05.375 287 12686.85 47.98 54777.38 88888.00 2012-10-13 16:37:05.500 287 12686.85 48.02 54777.35 88888.00 2012-10-13 16:37:05.625 287 12686.85 48.02 54777.38 88888.00 2012-10-13 16:37:05.750 287 12686.90 48.05 54777.38 88888.00 2012-10-13 16:37:05.875 287 12686.95 48.08 54777.32 88888.00 2012-10-13 16:37:06.000 287 12686.92 48.08 54777.32 88888.00 2012-10-13 16:37:06.125 287 12686.88 48.08 54777.35 88888.00 2012-10-13 16:37:06.250 287 12686.88 48.08 54777.25 88888.00 2012-10-13 16:37:06.375 287 12686.92 48.08 54777.15 88888.00 2012-10-13 16:37:06.500 287 12687.00 48.15 54777.10 88888.00 2012-10-13 16:37:06.625 287 12686.95 48.17 54777.10 88888.00 2012-10-13 16:37:06.750 287 12686.98 48.17 54777.05 88888.00 2012-10-13 16:37:06.875 287 12687.02 48.17 54777.03 88888.00 2012-10-13 16:37:07.000 287 12687.00 48.20 54777.03 88888.00 2012-10-13 16:37:07.125 287 12686.95 48.20 54777.05 88888.00 2012-10-13 16:37:07.250 287 12686.95 48.20 54777.15 88888.00 2012-10-13 16:37:07.375 287 12687.02 48.20 54777.15 88888.00 2012-10-13 16:37:07.500 287 12687.00 48.20 54777.20 88888.00 2012-10-13 16:37:07.625 287 12687.05 48.17 54777.22 88888.00 2012-10-13 16:37:07.750 287 12687.08 48.15 54777.20 88888.00 2012-10-13 16:37:07.875 287 12687.02 48.12 54777.25 88888.00 2012-10-13 16:37:08.000 287 12686.98 48.10 54777.22 88888.00 2012-10-13 16:37:08.125 287 12686.98 48.08 54777.22 88888.00 2012-10-13 16:37:08.250 287 12687.02 48.05 54777.22 88888.00 2012-10-13 16:37:08.375 287 12687.08 48.02 54777.25 88888.00 2012-10-13 16:37:08.500 287 12687.05 48.00 54777.25 88888.00 2012-10-13 16:37:08.625 287 12687.00 48.00 54777.25 88888.00 2012-10-13 16:37:08.750 287 12687.02 47.98 54777.22 88888.00 2012-10-13 16:37:08.875 287 12687.05 47.95 54777.22 88888.00 2012-10-13 16:37:09.000 287 12687.02 47.95 54777.22 88888.00 2012-10-13 16:37:09.125 287 12686.98 47.92 54777.28 88888.00 2012-10-13 16:37:09.250 287 12687.08 47.88 54777.20 88888.00 2012-10-13 16:37:09.375 287 12687.15 47.90 54777.12 88888.00 2012-10-13 16:37:09.500 287 12687.15 47.92 54777.07 88888.00 2012-10-13 16:37:09.625 287 12687.12 47.92 54777.05 88888.00 2012-10-13 16:37:09.750 287 12687.12 47.90 54777.03 88888.00 2012-10-13 16:37:09.875 287 12687.12 47.92 54777.03 88888.00 2012-10-13 16:37:10.000 287 12687.08 47.90 54776.97 88888.00 2012-10-13 16:37:10.125 287 12687.08 47.90 54777.03 88888.00 2012-10-13 16:37:10.250 287 12687.02 47.90 54777.10 88888.00 2012-10-13 16:37:10.375 287 12687.02 47.88 54777.18 88888.00 2012-10-13 16:37:10.500 287 12687.02 47.83 54777.18 88888.00 2012-10-13 16:37:10.625 287 12686.98 47.83 54777.22 88888.00 2012-10-13 16:37:10.750 287 12686.95 47.85 54777.28 88888.00 2012-10-13 16:37:10.875 287 12686.95 47.80 54777.28 88888.00 2012-10-13 16:37:11.000 287 12686.95 47.80 54777.25 88888.00 2012-10-13 16:37:11.125 287 12686.88 47.80 54777.28 88888.00 2012-10-13 16:37:11.250 287 12686.88 47.77 54777.30 88888.00 2012-10-13 16:37:11.375 287 12686.98 47.83 54777.32 88888.00 2012-10-13 16:37:11.500 287 12686.98 47.83 54777.30 88888.00 2012-10-13 16:37:11.625 287 12686.90 47.83 54777.28 88888.00 2012-10-13 16:37:11.750 287 12686.85 47.80 54777.28 88888.00 2012-10-13 16:37:11.875 287 12686.88 47.83 54777.28 88888.00 2012-10-13 16:37:12.000 287 12686.90 47.85 54777.28 88888.00 2012-10-13 16:37:12.125 287 12686.83 47.83 54777.30 88888.00 2012-10-13 16:37:12.250 287 12686.77 47.83 54777.25 88888.00 2012-10-13 16:37:12.375 287 12686.88 47.85 54777.18 88888.00 2012-10-13 16:37:12.500 287 12687.00 47.88 54777.12 88888.00 2012-10-13 16:37:12.625 287 12687.00 47.92 54777.10 88888.00 2012-10-13 16:37:12.750 287 12686.92 47.92 54777.07 88888.00 2012-10-13 16:37:12.875 287 12686.95 47.95 54777.05 88888.00 2012-10-13 16:37:13.000 287 12686.95 47.95 54777.03 88888.00 2012-10-13 16:37:13.125 287 12686.95 47.98 54777.05 88888.00 2012-10-13 16:37:13.250 287 12686.92 47.98 54777.10 88888.00 2012-10-13 16:37:13.375 287 12686.92 48.00 54777.20 88888.00 2012-10-13 16:37:13.500 287 12686.90 48.00 54777.25 88888.00 2012-10-13 16:37:13.625 287 12686.85 47.98 54777.28 88888.00 2012-10-13 16:37:13.750 287 12686.80 47.98 54777.30 88888.00 2012-10-13 16:37:13.875 287 12686.85 48.00 54777.28 88888.00 2012-10-13 16:37:14.000 287 12686.90 48.02 54777.28 88888.00 2012-10-13 16:37:14.125 287 12686.90 48.02 54777.28 88888.00 2012-10-13 16:37:14.250 287 12686.83 48.02 54777.32 88888.00 2012-10-13 16:37:14.375 287 12686.80 48.02 54777.30 88888.00 2012-10-13 16:37:14.500 287 12686.80 48.05 54777.30 88888.00 2012-10-13 16:37:14.625 287 12686.83 48.05 54777.30 88888.00 2012-10-13 16:37:14.750 287 12686.90 48.02 54777.32 88888.00 2012-10-13 16:37:14.875 287 12686.92 48.02 54777.28 88888.00 2012-10-13 16:37:15.000 287 12686.92 48.05 54777.25 88888.00 2012-10-13 16:37:15.125 287 12686.88 48.08 54777.30 88888.00 2012-10-13 16:37:15.250 287 12686.83 48.08 54777.22 88888.00 2012-10-13 16:37:15.375 287 12686.85 48.10 54777.15 88888.00 2012-10-13 16:37:15.500 287 12686.90 48.10 54777.07 88888.00 2012-10-13 16:37:15.625 287 12686.92 48.12 54777.07 88888.00 2012-10-13 16:37:15.750 287 12686.88 48.15 54777.05 88888.00 2012-10-13 16:37:15.875 287 12686.90 48.20 54777.03 88888.00 2012-10-13 16:37:16.000 287 12687.00 48.17 54777.03 88888.00 2012-10-13 16:37:16.125 287 12687.05 48.17 54777.05 88888.00 2012-10-13 16:37:16.250 287 12687.02 48.17 54777.10 88888.00 2012-10-13 16:37:16.375 287 12687.02 48.15 54777.15 88888.00 2012-10-13 16:37:16.500 287 12686.98 48.15 54777.22 88888.00 2012-10-13 16:37:16.625 287 12686.90 48.20 54777.28 88888.00 2012-10-13 16:37:16.750 287 12686.95 48.20 54777.30 88888.00 2012-10-13 16:37:16.875 287 12687.00 48.20 54777.30 88888.00 2012-10-13 16:37:17.000 287 12686.98 48.20 54777.25 88888.00 2012-10-13 16:37:17.125 287 12687.02 48.17 54777.25 88888.00 2012-10-13 16:37:17.250 287 12686.92 48.17 54777.25 88888.00 2012-10-13 16:37:17.375 287 12686.95 48.17 54777.30 88888.00 2012-10-13 16:37:17.500 287 12687.00 48.15 54777.28 88888.00 2012-10-13 16:37:17.625 287 12686.98 48.15 54777.28 88888.00 2012-10-13 16:37:17.750 287 12687.00 48.10 54777.28 88888.00 2012-10-13 16:37:17.875 287 12687.02 48.08 54777.28 88888.00 2012-10-13 16:37:18.000 287 12686.98 48.08 54777.28 88888.00 2012-10-13 16:37:18.125 287 12686.92 48.05 54777.25 88888.00 2012-10-13 16:37:18.250 287 12686.88 47.98 54777.15 88888.00 2012-10-13 16:37:18.375 287 12686.98 47.98 54777.12 88888.00 2012-10-13 16:37:18.500 287 12687.02 48.00 54777.05 88888.00 2012-10-13 16:37:18.625 287 12687.08 47.98 54777.03 88888.00 2012-10-13 16:37:18.750 287 12687.08 47.98 54777.00 88888.00 2012-10-13 16:37:18.875 287 12687.08 47.92 54777.00 88888.00 2012-10-13 16:37:19.000 287 12687.10 47.90 54777.00 88888.00 2012-10-13 16:37:19.125 287 12687.12 47.90 54777.03 88888.00 2012-10-13 16:37:19.250 287 12687.05 47.88 54777.10 88888.00 2012-10-13 16:37:19.375 287 12687.05 47.83 54777.15 88888.00 2012-10-13 16:37:19.500 287 12687.08 47.77 54777.20 88888.00 2012-10-13 16:37:19.625 287 12687.02 47.75 54777.22 88888.00 2012-10-13 16:37:19.750 287 12687.02 47.73 54777.22 88888.00 2012-10-13 16:37:19.875 287 12687.00 47.73 54777.25 88888.00 2012-10-13 16:37:20.000 287 12687.00 47.70 54777.28 88888.00 2012-10-13 16:37:20.125 287 12687.02 47.67 54777.30 88888.00 2012-10-13 16:37:20.250 287 12686.98 47.62 54777.30 88888.00 2012-10-13 16:37:20.375 287 12686.98 47.60 54777.30 88888.00 2012-10-13 16:37:20.500 287 12687.00 47.58 54777.28 88888.00 2012-10-13 16:37:20.625 287 12687.05 47.58 54777.32 88888.00 2012-10-13 16:37:20.750 287 12687.08 47.58 54777.30 88888.00 2012-10-13 16:37:20.875 287 12687.08 47.55 54777.30 88888.00 2012-10-13 16:37:21.000 287 12687.05 47.52 54777.30 88888.00 2012-10-13 16:37:21.125 287 12687.00 47.52 54777.32 88888.00 2012-10-13 16:37:21.250 287 12687.00 47.52 54777.25 88888.00 2012-10-13 16:37:21.375 287 12687.02 47.52 54777.15 88888.00 2012-10-13 16:37:21.500 287 12686.98 47.55 54777.10 88888.00 2012-10-13 16:37:21.625 287 12687.00 47.55 54777.07 88888.00 2012-10-13 16:37:21.750 287 12687.02 47.58 54777.07 88888.00 2012-10-13 16:37:21.875 287 12687.02 47.55 54777.05 88888.00 2012-10-13 16:37:22.000 287 12686.98 47.52 54777.05 88888.00 2012-10-13 16:37:22.125 287 12686.95 47.58 54777.05 88888.00 2012-10-13 16:37:22.250 287 12686.88 47.60 54777.12 88888.00 2012-10-13 16:37:22.375 287 12686.80 47.58 54777.22 88888.00 2012-10-13 16:37:22.500 287 12686.80 47.55 54777.28 88888.00 2012-10-13 16:37:22.625 287 12686.73 47.58 54777.30 88888.00 2012-10-13 16:37:22.750 287 12686.67 47.58 54777.30 88888.00 2012-10-13 16:37:22.875 287 12686.62 47.60 54777.32 88888.00 2012-10-13 16:37:23.000 287 12686.62 47.60 54777.35 88888.00 2012-10-13 16:37:23.125 287 12686.62 47.62 54777.35 88888.00 2012-10-13 16:37:23.250 287 12686.60 47.62 54777.32 88888.00 2012-10-13 16:37:23.375 287 12686.60 47.67 54777.32 88888.00 2012-10-13 16:37:23.500 287 12686.62 47.70 54777.38 88888.00 2012-10-13 16:37:23.625 287 12686.65 47.67 54777.35 88888.00 2012-10-13 16:37:23.750 287 12686.58 47.67 54777.35 88888.00 2012-10-13 16:37:23.875 287 12686.55 47.67 54777.32 88888.00 2012-10-13 16:37:24.000 287 12686.52 47.67 54777.32 88888.00 2012-10-13 16:37:24.125 287 12686.52 47.70 54777.35 88888.00 2012-10-13 16:37:24.250 287 12686.42 47.67 54777.30 88888.00 2012-10-13 16:37:24.375 287 12686.40 47.70 54777.20 88888.00 2012-10-13 16:37:24.500 287 12686.40 47.73 54777.15 88888.00 2012-10-13 16:37:24.625 287 12686.45 47.77 54777.12 88888.00 2012-10-13 16:37:24.750 287 12686.45 47.80 54777.12 88888.00 2012-10-13 16:37:24.875 287 12686.40 47.88 54777.12 88888.00 2012-10-13 16:37:25.000 287 12686.40 47.90 54777.10 88888.00 2012-10-13 16:37:25.125 287 12686.35 47.92 54777.12 88888.00 2012-10-13 16:37:25.250 287 12686.23 47.95 54777.20 88888.00 2012-10-13 16:37:25.375 287 12686.15 47.98 54777.25 88888.00 2012-10-13 16:37:25.500 287 12686.15 48.00 54777.32 88888.00 2012-10-13 16:37:25.625 287 12686.10 48.05 54777.38 88888.00 2012-10-13 16:37:25.750 287 12686.05 48.12 54777.38 88888.00 2012-10-13 16:37:25.875 287 12686.02 48.20 54777.38 88888.00 2012-10-13 16:37:26.000 287 12686.10 48.25 54777.40 88888.00 2012-10-13 16:37:26.125 287 12686.10 48.27 54777.40 88888.00 2012-10-13 16:37:26.250 287 12686.02 48.33 54777.45 88888.00 2012-10-13 16:37:26.375 287 12686.05 48.40 54777.45 88888.00 2012-10-13 16:37:26.500 287 12686.00 48.48 54777.45 88888.00 2012-10-13 16:37:26.625 287 12685.98 48.50 54777.43 88888.00 2012-10-13 16:37:26.750 287 12685.95 48.50 54777.40 88888.00 2012-10-13 16:37:26.875 287 12685.88 48.55 54777.40 88888.00 2012-10-13 16:37:27.000 287 12685.80 48.55 54777.40 88888.00 2012-10-13 16:37:27.125 287 12685.73 48.58 54777.43 88888.00 2012-10-13 16:37:27.250 287 12685.70 48.55 54777.32 88888.00 2012-10-13 16:37:27.375 287 12685.70 48.60 54777.28 88888.00 2012-10-13 16:37:27.500 287 12685.73 48.62 54777.25 88888.00 2012-10-13 16:37:27.625 287 12685.73 48.65 54777.20 88888.00 2012-10-13 16:37:27.750 287 12685.67 48.67 54777.20 88888.00 2012-10-13 16:37:27.875 287 12685.60 48.70 54777.22 88888.00 2012-10-13 16:37:28.000 287 12685.50 48.70 54777.20 88888.00 2012-10-13 16:37:28.125 287 12685.42 48.73 54777.20 88888.00 2012-10-13 16:37:28.250 287 12685.42 48.75 54777.32 88888.00 2012-10-13 16:37:28.375 287 12685.40 48.75 54777.43 88888.00 2012-10-13 16:37:28.500 287 12685.38 48.73 54777.45 88888.00 2012-10-13 16:37:28.625 287 12685.30 48.73 54777.47 88888.00 2012-10-13 16:37:28.750 287 12685.25 48.75 54777.50 88888.00 2012-10-13 16:37:28.875 287 12685.20 48.77 54777.53 88888.00 2012-10-13 16:37:29.000 287 12685.23 48.77 54777.50 88888.00 2012-10-13 16:37:29.125 287 12685.20 48.77 54777.53 88888.00 2012-10-13 16:37:29.250 287 12685.17 48.80 54777.55 88888.00 2012-10-13 16:37:29.375 287 12685.17 48.83 54777.57 88888.00 2012-10-13 16:37:29.500 287 12685.10 48.83 54777.57 88888.00 2012-10-13 16:37:29.625 287 12685.08 48.80 54777.57 88888.00 2012-10-13 16:37:29.750 287 12685.08 48.80 54777.57 88888.00 2012-10-13 16:37:29.875 287 12685.08 48.77 54777.60 88888.00 2012-10-13 16:37:30.000 287 12685.02 48.75 54777.60 88888.00 2012-10-13 16:37:30.125 287 12685.00 48.75 54777.62 88888.00 2012-10-13 16:37:30.250 287 12684.98 48.70 54777.57 88888.00 2012-10-13 16:37:30.375 287 12684.98 48.73 54777.53 88888.00 2012-10-13 16:37:30.500 287 12684.95 48.70 54777.45 88888.00 2012-10-13 16:37:30.625 287 12684.98 48.67 54777.40 88888.00 2012-10-13 16:37:30.750 287 12684.92 48.65 54777.43 88888.00 2012-10-13 16:37:30.875 287 12684.88 48.62 54777.43 88888.00 2012-10-13 16:37:31.000 287 12684.83 48.60 54777.43 88888.00 2012-10-13 16:37:31.125 287 12684.83 48.58 54777.43 88888.00 2012-10-13 16:37:31.250 287 12684.77 48.55 54777.50 88888.00 2012-10-13 16:37:31.375 287 12684.70 48.48 54777.57 88888.00 2012-10-13 16:37:31.500 287 12684.60 48.45 54777.62 88888.00 2012-10-13 16:37:31.625 287 12684.60 48.45 54777.68 88888.00 2012-10-13 16:37:31.750 287 12684.60 48.42 54777.70 88888.00 2012-10-13 16:37:31.875 287 12684.55 48.40 54777.72 88888.00 2012-10-13 16:37:32.000 287 12684.50 48.38 54777.72 88888.00 2012-10-13 16:37:32.125 287 12684.45 48.35 54777.72 88888.00 2012-10-13 16:37:32.250 287 12684.42 48.35 54777.75 88888.00 2012-10-13 16:37:32.375 287 12684.45 48.33 54777.75 88888.00 2012-10-13 16:37:32.500 287 12684.35 48.38 54777.75 88888.00 2012-10-13 16:37:32.625 287 12684.33 48.40 54777.75 88888.00 2012-10-13 16:37:32.750 287 12684.33 48.38 54777.75 88888.00 2012-10-13 16:37:32.875 287 12684.30 48.38 54777.78 88888.00 2012-10-13 16:37:33.000 287 12684.25 48.35 54777.80 88888.00 2012-10-13 16:37:33.125 287 12684.20 48.35 54777.80 88888.00 2012-10-13 16:37:33.250 287 12684.17 48.38 54777.72 88888.00 2012-10-13 16:37:33.375 287 12684.25 48.40 54777.65 88888.00 2012-10-13 16:37:33.500 287 12684.25 48.40 54777.62 88888.00 2012-10-13 16:37:33.625 287 12684.25 48.40 54777.62 88888.00 2012-10-13 16:37:33.750 287 12684.25 48.42 54777.60 88888.00 2012-10-13 16:37:33.875 287 12684.25 48.42 54777.57 88888.00 2012-10-13 16:37:34.000 287 12684.25 48.42 54777.57 88888.00 2012-10-13 16:37:34.125 287 12684.25 48.48 54777.60 88888.00 2012-10-13 16:37:34.250 287 12684.25 48.48 54777.65 88888.00 2012-10-13 16:37:34.375 287 12684.23 48.52 54777.72 88888.00 2012-10-13 16:37:34.500 287 12684.12 48.50 54777.78 88888.00 2012-10-13 16:37:34.625 287 12684.10 48.50 54777.78 88888.00 2012-10-13 16:37:34.750 287 12684.08 48.52 54777.80 88888.00 2012-10-13 16:37:34.875 287 12684.02 48.55 54777.80 88888.00 2012-10-13 16:37:35.000 287 12684.05 48.55 54777.80 88888.00 2012-10-13 16:37:35.125 287 12684.08 48.58 54777.80 88888.00 2012-10-13 16:37:35.250 287 12684.05 48.60 54777.82 88888.00 2012-10-13 16:37:35.375 287 12684.10 48.65 54777.82 88888.00 2012-10-13 16:37:35.500 287 12684.10 48.67 54777.82 88888.00 2012-10-13 16:37:35.625 287 12684.10 48.67 54777.82 88888.00 2012-10-13 16:37:35.750 287 12684.05 48.67 54777.82 88888.00 2012-10-13 16:37:35.875 287 12684.02 48.67 54777.80 88888.00 2012-10-13 16:37:36.000 287 12683.98 48.67 54777.80 88888.00 2012-10-13 16:37:36.125 287 12684.00 48.67 54777.80 88888.00 2012-10-13 16:37:36.250 287 12684.05 48.65 54777.75 88888.00 2012-10-13 16:37:36.375 287 12684.12 48.70 54777.65 88888.00 2012-10-13 16:37:36.500 287 12684.15 48.70 54777.60 88888.00 2012-10-13 16:37:36.625 287 12684.17 48.70 54777.60 88888.00 2012-10-13 16:37:36.750 287 12684.20 48.70 54777.57 88888.00 2012-10-13 16:37:36.875 287 12684.12 48.67 54777.57 88888.00 2012-10-13 16:37:37.000 287 12684.12 48.67 54777.55 88888.00 2012-10-13 16:37:37.125 287 12684.15 48.67 54777.57 88888.00 2012-10-13 16:37:37.250 287 12684.05 48.67 54777.65 88888.00 2012-10-13 16:37:37.375 287 12684.00 48.65 54777.68 88888.00 2012-10-13 16:37:37.500 287 12683.98 48.65 54777.72 88888.00 2012-10-13 16:37:37.625 287 12684.02 48.62 54777.75 88888.00 2012-10-13 16:37:37.750 287 12684.00 48.60 54777.78 88888.00 2012-10-13 16:37:37.875 287 12683.98 48.58 54777.78 88888.00 2012-10-13 16:37:38.000 287 12684.02 48.58 54777.75 88888.00 2012-10-13 16:37:38.125 287 12684.02 48.50 54777.75 88888.00 2012-10-13 16:37:38.250 287 12683.92 48.45 54777.78 88888.00 2012-10-13 16:37:38.375 287 12683.92 48.48 54777.78 88888.00 2012-10-13 16:37:38.500 287 12683.88 48.45 54777.78 88888.00 2012-10-13 16:37:38.625 287 12683.90 48.42 54777.78 88888.00 2012-10-13 16:37:38.750 287 12683.98 48.38 54777.78 88888.00 2012-10-13 16:37:38.875 287 12683.95 48.35 54777.78 88888.00 2012-10-13 16:37:39.000 287 12683.92 48.33 54777.78 88888.00 2012-10-13 16:37:39.125 287 12683.90 48.30 54777.78 88888.00 2012-10-13 16:37:39.250 287 12683.88 48.25 54777.70 88888.00 2012-10-13 16:37:39.375 287 12683.95 48.25 54777.65 88888.00 2012-10-13 16:37:39.500 287 12683.88 48.23 54777.60 88888.00 2012-10-13 16:37:39.625 287 12683.83 48.23 54777.57 88888.00 2012-10-13 16:37:39.750 287 12683.85 48.20 54777.57 88888.00 2012-10-13 16:37:39.875 287 12683.88 48.17 54777.57 88888.00 2012-10-13 16:37:40.000 287 12683.83 48.12 54777.57 88888.00 2012-10-13 16:37:40.125 287 12683.77 48.12 54777.57 88888.00 2012-10-13 16:37:40.250 287 12683.75 48.12 54777.62 88888.00 2012-10-13 16:37:40.375 287 12683.73 48.10 54777.68 88888.00 2012-10-13 16:37:40.500 287 12683.70 48.08 54777.75 88888.00 2012-10-13 16:37:40.625 287 12683.70 48.08 54777.78 88888.00 2012-10-13 16:37:40.750 287 12683.70 48.08 54777.78 88888.00 2012-10-13 16:37:40.875 287 12683.73 48.10 54777.78 88888.00 2012-10-13 16:37:41.000 287 12683.70 48.10 54777.80 88888.00 2012-10-13 16:37:41.125 287 12683.70 48.12 54777.82 88888.00 2012-10-13 16:37:41.250 287 12683.55 48.17 54777.82 88888.00 2012-10-13 16:37:41.375 287 12683.52 48.20 54777.82 88888.00 2012-10-13 16:37:41.500 287 12683.48 48.20 54777.82 88888.00 2012-10-13 16:37:41.625 287 12683.48 48.25 54777.85 88888.00 2012-10-13 16:37:41.750 287 12683.48 48.30 54777.82 88888.00 2012-10-13 16:37:41.875 287 12683.45 48.35 54777.80 88888.00 2012-10-13 16:37:42.000 287 12683.45 48.40 54777.78 88888.00 2012-10-13 16:37:42.125 287 12683.45 48.42 54777.80 88888.00 2012-10-13 16:37:42.250 287 12683.45 48.48 54777.72 88888.00 2012-10-13 16:37:42.375 287 12683.48 48.52 54777.68 88888.00 2012-10-13 16:37:42.500 287 12683.42 48.62 54777.62 88888.00 2012-10-13 16:37:42.625 287 12683.40 48.70 54777.57 88888.00 2012-10-13 16:37:42.750 287 12683.38 48.75 54777.57 88888.00 2012-10-13 16:37:42.875 287 12683.40 48.80 54777.55 88888.00 2012-10-13 16:37:43.000 287 12683.50 48.83 54777.53 88888.00 2012-10-13 16:37:43.125 287 12683.52 48.88 54777.53 88888.00 2012-10-13 16:37:43.250 287 12683.45 48.90 54777.57 88888.00 2012-10-13 16:37:43.375 287 12683.38 48.90 54777.60 88888.00 2012-10-13 16:37:43.500 287 12683.40 48.92 54777.68 88888.00 2012-10-13 16:37:43.625 287 12683.40 48.92 54777.70 88888.00 2012-10-13 16:37:43.750 287 12683.38 48.95 54777.70 88888.00 2012-10-13 16:37:43.875 287 12683.30 48.98 54777.72 88888.00 2012-10-13 16:37:44.000 287 12683.27 48.98 54777.70 88888.00 2012-10-13 16:37:44.125 287 12683.27 48.98 54777.72 88888.00 2012-10-13 16:37:44.250 287 12683.25 48.98 54777.75 88888.00 2012-10-13 16:37:44.375 287 12683.25 48.95 54777.70 88888.00 2012-10-13 16:37:44.500 287 12683.25 48.95 54777.72 88888.00 2012-10-13 16:37:44.625 287 12683.25 48.95 54777.72 88888.00 2012-10-13 16:37:44.750 287 12683.27 48.95 54777.70 88888.00 2012-10-13 16:37:44.875 287 12683.25 48.92 54777.70 88888.00 2012-10-13 16:37:45.000 287 12683.23 48.92 54777.68 88888.00 2012-10-13 16:37:45.125 287 12683.20 48.90 54777.68 88888.00 2012-10-13 16:37:45.250 287 12683.15 48.88 54777.62 88888.00 2012-10-13 16:37:45.375 287 12683.20 48.88 54777.55 88888.00 2012-10-13 16:37:45.500 287 12683.23 48.88 54777.45 88888.00 2012-10-13 16:37:45.625 287 12683.20 48.85 54777.43 88888.00 2012-10-13 16:37:45.750 287 12683.23 48.83 54777.40 88888.00 2012-10-13 16:37:45.875 287 12683.25 48.80 54777.40 88888.00 2012-10-13 16:37:46.000 287 12683.17 48.77 54777.40 88888.00 2012-10-13 16:37:46.125 287 12683.12 48.77 54777.45 88888.00 2012-10-13 16:37:46.250 287 12683.08 48.75 54777.50 88888.00 2012-10-13 16:37:46.375 287 12683.02 48.73 54777.55 88888.00 2012-10-13 16:37:46.500 287 12682.95 48.73 54777.60 88888.00 2012-10-13 16:37:46.625 287 12682.92 48.70 54777.62 88888.00 2012-10-13 16:37:46.750 287 12682.88 48.67 54777.62 88888.00 2012-10-13 16:37:46.875 287 12682.88 48.62 54777.62 88888.00 2012-10-13 16:37:47.000 287 12682.85 48.60 54777.65 88888.00 2012-10-13 16:37:47.125 287 12682.80 48.60 54777.68 88888.00 2012-10-13 16:37:47.250 287 12682.73 48.58 54777.68 88888.00 2012-10-13 16:37:47.375 287 12682.75 48.55 54777.68 88888.00 2012-10-13 16:37:47.500 287 12682.73 48.55 54777.68 88888.00 2012-10-13 16:37:47.625 287 12682.67 48.50 54777.68 88888.00 2012-10-13 16:37:47.750 287 12682.65 48.45 54777.68 88888.00 2012-10-13 16:37:47.875 287 12682.62 48.48 54777.68 88888.00 2012-10-13 16:37:48.000 287 12682.65 48.42 54777.68 88888.00 2012-10-13 16:37:48.125 287 12682.67 48.40 54777.65 88888.00 2012-10-13 16:37:48.250 287 12682.70 48.40 54777.60 88888.00 2012-10-13 16:37:48.375 287 12682.73 48.42 54777.57 88888.00 2012-10-13 16:37:48.500 287 12682.73 48.40 54777.53 88888.00 2012-10-13 16:37:48.625 287 12682.67 48.42 54777.47 88888.00 2012-10-13 16:37:48.750 287 12682.73 48.42 54777.47 88888.00 2012-10-13 16:37:48.875 287 12682.77 48.40 54777.47 88888.00 2012-10-13 16:37:49.000 287 12682.73 48.40 54777.43 88888.00 2012-10-13 16:37:49.125 287 12682.70 48.45 54777.45 88888.00 2012-10-13 16:37:49.250 287 12682.65 48.45 54777.53 88888.00 2012-10-13 16:37:49.375 287 12682.60 48.45 54777.60 88888.00 2012-10-13 16:37:49.500 287 12682.55 48.45 54777.65 88888.00 2012-10-13 16:37:49.625 287 12682.50 48.45 54777.68 88888.00 2012-10-13 16:37:49.750 287 12682.42 48.45 54777.68 88888.00 2012-10-13 16:37:49.875 287 12682.40 48.45 54777.70 88888.00 2012-10-13 16:37:50.000 287 12682.40 48.45 54777.72 88888.00 2012-10-13 16:37:50.125 287 12682.38 48.40 54777.72 88888.00 2012-10-13 16:37:50.250 287 12682.30 48.40 54777.70 88888.00 2012-10-13 16:37:50.375 287 12682.25 48.42 54777.70 88888.00 2012-10-13 16:37:50.500 287 12682.27 48.42 54777.70 88888.00 2012-10-13 16:37:50.625 287 12682.30 48.40 54777.70 88888.00 2012-10-13 16:37:50.750 287 12682.27 48.42 54777.68 88888.00 2012-10-13 16:37:50.875 287 12682.20 48.40 54777.68 88888.00 2012-10-13 16:37:51.000 287 12682.17 48.40 54777.70 88888.00 2012-10-13 16:37:51.125 287 12682.15 48.35 54777.70 88888.00 2012-10-13 16:37:51.250 287 12682.08 48.30 54777.62 88888.00 2012-10-13 16:37:51.375 287 12682.15 48.30 54777.57 88888.00 2012-10-13 16:37:51.500 287 12682.23 48.27 54777.53 88888.00 2012-10-13 16:37:51.625 287 12682.25 48.27 54777.50 88888.00 2012-10-13 16:37:51.750 287 12682.17 48.23 54777.50 88888.00 2012-10-13 16:37:51.875 287 12682.12 48.20 54777.50 88888.00 2012-10-13 16:37:52.000 287 12682.05 48.17 54777.47 88888.00 2012-10-13 16:37:52.125 287 12682.02 48.17 54777.50 88888.00 2012-10-13 16:37:52.250 287 12681.98 48.12 54777.55 88888.00 2012-10-13 16:37:52.375 287 12681.90 48.10 54777.62 88888.00 2012-10-13 16:37:52.500 287 12681.85 48.05 54777.68 88888.00 2012-10-13 16:37:52.625 287 12681.85 48.02 54777.72 88888.00 2012-10-13 16:37:52.750 287 12681.83 48.05 54777.75 88888.00 2012-10-13 16:37:52.875 287 12681.75 48.00 54777.78 88888.00 2012-10-13 16:37:53.000 287 12681.75 48.00 54777.75 88888.00 2012-10-13 16:37:53.125 287 12681.73 48.00 54777.75 88888.00 2012-10-13 16:37:53.250 287 12681.70 47.98 54777.78 88888.00 2012-10-13 16:37:53.375 287 12681.73 47.98 54777.78 88888.00 2012-10-13 16:37:53.500 287 12681.70 48.00 54777.78 88888.00 2012-10-13 16:37:53.625 287 12681.70 48.00 54777.78 88888.00 2012-10-13 16:37:53.750 287 12681.73 48.00 54777.78 88888.00 2012-10-13 16:37:53.875 287 12681.73 48.02 54777.80 88888.00 2012-10-13 16:37:54.000 287 12681.65 48.00 54777.78 88888.00 2012-10-13 16:37:54.125 287 12681.62 48.02 54777.78 88888.00 2012-10-13 16:37:54.250 287 12681.60 48.02 54777.70 88888.00 2012-10-13 16:37:54.375 287 12681.62 48.05 54777.65 88888.00 2012-10-13 16:37:54.500 287 12681.60 48.08 54777.60 88888.00 2012-10-13 16:37:54.625 287 12681.58 48.10 54777.57 88888.00 2012-10-13 16:37:54.750 287 12681.58 48.10 54777.55 88888.00 2012-10-13 16:37:54.875 287 12681.52 48.15 54777.55 88888.00 2012-10-13 16:37:55.000 287 12681.48 48.15 54777.55 88888.00 2012-10-13 16:37:55.125 287 12681.48 48.17 54777.57 88888.00 2012-10-13 16:37:55.250 287 12681.40 48.20 54777.62 88888.00 2012-10-13 16:37:55.375 287 12681.38 48.23 54777.70 88888.00 2012-10-13 16:37:55.500 287 12681.33 48.23 54777.72 88888.00 2012-10-13 16:37:55.625 287 12681.35 48.25 54777.78 88888.00 2012-10-13 16:37:55.750 287 12681.35 48.27 54777.80 88888.00 2012-10-13 16:37:55.875 287 12681.23 48.33 54777.80 88888.00 2012-10-13 16:37:56.000 287 12681.17 48.38 54777.80 88888.00 2012-10-13 16:37:56.125 287 12681.25 48.42 54777.80 88888.00 2012-10-13 16:37:56.250 287 12681.23 48.48 54777.80 88888.00 2012-10-13 16:37:56.375 287 12681.20 48.52 54777.80 88888.00 2012-10-13 16:37:56.500 287 12681.15 48.55 54777.80 88888.00 2012-10-13 16:37:56.625 287 12681.17 48.60 54777.80 88888.00 2012-10-13 16:37:56.750 287 12681.15 48.62 54777.80 88888.00 2012-10-13 16:37:56.875 287 12681.12 48.65 54777.78 88888.00 2012-10-13 16:37:57.000 287 12681.08 48.70 54777.75 88888.00 2012-10-13 16:37:57.125 287 12681.10 48.73 54777.75 88888.00 2012-10-13 16:37:57.250 287 12681.10 48.75 54777.70 88888.00 2012-10-13 16:37:57.375 287 12681.12 48.77 54777.62 88888.00 2012-10-13 16:37:57.500 287 12681.08 48.80 54777.60 88888.00 2012-10-13 16:37:57.625 287 12681.02 48.83 54777.55 88888.00 2012-10-13 16:37:57.750 287 12681.00 48.83 54777.53 88888.00 2012-10-13 16:37:57.875 287 12681.02 48.83 54777.50 88888.00 2012-10-13 16:37:58.000 287 12681.02 48.83 54777.50 88888.00 2012-10-13 16:37:58.125 287 12680.92 48.85 54777.50 88888.00 2012-10-13 16:37:58.250 287 12680.90 48.85 54777.57 88888.00 2012-10-13 16:37:58.375 287 12680.95 48.88 54777.65 88888.00 2012-10-13 16:37:58.500 287 12680.90 48.85 54777.75 88888.00 2012-10-13 16:37:58.625 287 12680.80 48.83 54777.75 88888.00 2012-10-13 16:37:58.750 287 12680.77 48.83 54777.75 88888.00 2012-10-13 16:37:58.875 287 12680.77 48.85 54777.70 88888.00 2012-10-13 16:37:59.000 287 12680.73 48.83 54777.68 88888.00 2012-10-13 16:37:59.125 287 12680.65 48.83 54777.70 88888.00 2012-10-13 16:37:59.250 287 12680.58 48.80 54777.72 88888.00 2012-10-13 16:37:59.375 287 12680.60 48.80 54777.72 88888.00 2012-10-13 16:37:59.500 287 12680.62 48.80 54777.72 88888.00 2012-10-13 16:37:59.625 287 12680.58 48.77 54777.72 88888.00 2012-10-13 16:37:59.750 287 12680.58 48.77 54777.72 88888.00 2012-10-13 16:37:59.875 287 12680.52 48.77 54777.72 88888.00 2012-10-13 16:38:00.000 287 12680.40 48.75 54777.75 88888.00 2012-10-13 16:38:00.125 287 12680.35 48.73 54777.72 88888.00 2012-10-13 16:38:00.250 287 12680.35 48.67 54777.65 88888.00 2012-10-13 16:38:00.375 287 12680.38 48.67 54777.60 88888.00 2012-10-13 16:38:00.500 287 12680.35 48.70 54777.57 88888.00 2012-10-13 16:38:00.625 287 12680.30 48.67 54777.55 88888.00 2012-10-13 16:38:00.750 287 12680.27 48.62 54777.53 88888.00 2012-10-13 16:38:00.875 287 12680.27 48.58 54777.50 88888.00 2012-10-13 16:38:01.000 287 12680.27 48.55 54777.50 88888.00 2012-10-13 16:38:01.125 287 12680.20 48.52 54777.50 88888.00 2012-10-13 16:38:01.250 287 12680.12 48.50 54777.55 88888.00 2012-10-13 16:38:01.375 287 12680.12 48.42 54777.60 88888.00 2012-10-13 16:38:01.500 287 12680.08 48.40 54777.65 88888.00 2012-10-13 16:38:01.625 287 12680.08 48.40 54777.68 88888.00 2012-10-13 16:38:01.750 287 12680.05 48.38 54777.70 88888.00 2012-10-13 16:38:01.875 287 12679.98 48.38 54777.72 88888.00 2012-10-13 16:38:02.000 287 12679.98 48.38 54777.72 88888.00 2012-10-13 16:38:02.125 287 12679.92 48.38 54777.72 88888.00 2012-10-13 16:38:02.250 287 12679.80 48.40 54777.72 88888.00 2012-10-13 16:38:02.375 287 12679.80 48.45 54777.72 88888.00 2012-10-13 16:38:02.500 287 12679.77 48.48 54777.70 88888.00 2012-10-13 16:38:02.625 287 12679.70 48.52 54777.72 88888.00 2012-10-13 16:38:02.750 287 12679.67 48.60 54777.72 88888.00 2012-10-13 16:38:02.875 287 12679.67 48.65 54777.70 88888.00 2012-10-13 16:38:03.000 287 12679.70 48.70 54777.72 88888.00 2012-10-13 16:38:03.125 287 12679.60 48.73 54777.70 88888.00 2012-10-13 16:38:03.250 287 12679.55 48.75 54777.60 88888.00 2012-10-13 16:38:03.375 287 12679.55 48.80 54777.53 88888.00 2012-10-13 16:38:03.500 287 12679.58 48.85 54777.47 88888.00 2012-10-13 16:38:03.625 287 12679.62 48.92 54777.47 88888.00 2012-10-13 16:38:03.750 287 12679.62 49.00 54777.47 88888.00 2012-10-13 16:38:03.875 287 12679.58 49.02 54777.45 88888.00 2012-10-13 16:38:04.000 287 12679.58 49.05 54777.40 88888.00 2012-10-13 16:38:04.125 287 12679.60 49.08 54777.43 88888.00 2012-10-13 16:38:04.250 287 12679.55 49.08 54777.50 88888.00 2012-10-13 16:38:04.375 287 12679.52 49.10 54777.57 88888.00 2012-10-13 16:38:04.500 287 12679.50 49.12 54777.62 88888.00 2012-10-13 16:38:04.625 287 12679.55 49.10 54777.62 88888.00 2012-10-13 16:38:04.750 287 12679.58 49.10 54777.62 88888.00 2012-10-13 16:38:04.875 287 12679.50 49.08 54777.62 88888.00 2012-10-13 16:38:05.000 287 12679.45 49.10 54777.62 88888.00 2012-10-13 16:38:05.125 287 12679.48 49.08 54777.65 88888.00 2012-10-13 16:38:05.250 287 12679.52 49.08 54777.62 88888.00 2012-10-13 16:38:05.375 287 12679.50 49.00 54777.60 88888.00 2012-10-13 16:38:05.500 287 12679.42 48.98 54777.57 88888.00 2012-10-13 16:38:05.625 287 12679.45 48.95 54777.60 88888.00 2012-10-13 16:38:05.750 287 12679.52 48.98 54777.60 88888.00 2012-10-13 16:38:05.875 287 12679.52 48.95 54777.60 88888.00 2012-10-13 16:38:06.000 287 12679.48 48.95 54777.60 88888.00 2012-10-13 16:38:06.125 287 12679.42 48.90 54777.57 88888.00 2012-10-13 16:38:06.250 287 12679.35 48.88 54777.47 88888.00 2012-10-13 16:38:06.375 287 12679.40 48.85 54777.40 88888.00 2012-10-13 16:38:06.500 287 12679.45 48.88 54777.35 88888.00 2012-10-13 16:38:06.625 287 12679.42 48.85 54777.32 88888.00 2012-10-13 16:38:06.750 287 12679.42 48.77 54777.30 88888.00 2012-10-13 16:38:06.875 287 12679.40 48.75 54777.28 88888.00 2012-10-13 16:38:07.000 287 12679.42 48.75 54777.28 88888.00 2012-10-13 16:38:07.125 287 12679.45 48.70 54777.30 88888.00 2012-10-13 16:38:07.250 287 12679.35 48.70 54777.40 88888.00 2012-10-13 16:38:07.375 287 12679.27 48.62 54777.45 88888.00 2012-10-13 16:38:07.500 287 12679.27 48.58 54777.50 88888.00 2012-10-13 16:38:07.625 287 12679.30 48.55 54777.50 88888.00 2012-10-13 16:38:07.750 287 12679.25 48.50 54777.53 88888.00 2012-10-13 16:38:07.875 287 12679.23 48.50 54777.53 88888.00 2012-10-13 16:38:08.000 287 12679.23 48.48 54777.53 88888.00 2012-10-13 16:38:08.125 287 12679.20 48.48 54777.53 88888.00 2012-10-13 16:38:08.250 287 12679.10 48.45 54777.53 88888.00 2012-10-13 16:38:08.375 287 12679.15 48.42 54777.50 88888.00 2012-10-13 16:38:08.500 287 12679.12 48.42 54777.55 88888.00 2012-10-13 16:38:08.625 287 12679.10 48.40 54777.55 88888.00 2012-10-13 16:38:08.750 287 12679.12 48.40 54777.53 88888.00 2012-10-13 16:38:08.875 287 12679.17 48.40 54777.55 88888.00 2012-10-13 16:38:09.000 287 12679.17 48.40 54777.53 88888.00 2012-10-13 16:38:09.125 287 12679.12 48.35 54777.50 88888.00 2012-10-13 16:38:09.250 287 12679.17 48.33 54777.40 88888.00 2012-10-13 16:38:09.375 287 12679.15 48.33 54777.32 88888.00 2012-10-13 16:38:09.500 287 12679.08 48.33 54777.25 88888.00 2012-10-13 16:38:09.625 287 12679.08 48.33 54777.25 88888.00 2012-10-13 16:38:09.750 287 12679.12 48.33 54777.22 88888.00 2012-10-13 16:38:09.875 287 12679.08 48.30 54777.25 88888.00 2012-10-13 16:38:10.000 287 12679.05 48.27 54777.22 88888.00 2012-10-13 16:38:10.125 287 12679.05 48.27 54777.22 88888.00 2012-10-13 16:38:10.250 287 12678.98 48.27 54777.28 88888.00 2012-10-13 16:38:10.375 287 12678.95 48.25 54777.32 88888.00 2012-10-13 16:38:10.500 287 12678.92 48.23 54777.38 88888.00 2012-10-13 16:38:10.625 287 12678.92 48.23 54777.43 88888.00 2012-10-13 16:38:10.750 287 12679.00 48.25 54777.43 88888.00 2012-10-13 16:38:10.875 287 12678.95 48.27 54777.43 88888.00 2012-10-13 16:38:11.000 287 12678.92 48.27 54777.43 88888.00 2012-10-13 16:38:11.125 287 12678.90 48.27 54777.45 88888.00 2012-10-13 16:38:11.250 287 12678.85 48.25 54777.45 88888.00 2012-10-13 16:38:11.375 287 12678.80 48.27 54777.40 88888.00 2012-10-13 16:38:11.500 287 12678.85 48.27 54777.38 88888.00 2012-10-13 16:38:11.625 287 12678.88 48.30 54777.38 88888.00 2012-10-13 16:38:11.750 287 12678.92 48.30 54777.40 88888.00 2012-10-13 16:38:11.875 287 12678.95 48.33 54777.40 88888.00 2012-10-13 16:38:12.000 287 12678.92 48.30 54777.38 88888.00 2012-10-13 16:38:12.125 287 12678.98 48.27 54777.38 88888.00 2012-10-13 16:38:12.250 287 12679.00 48.23 54777.32 88888.00 2012-10-13 16:38:12.375 287 12679.08 48.25 54777.22 88888.00 2012-10-13 16:38:12.500 287 12679.02 48.25 54777.18 88888.00 2012-10-13 16:38:12.625 287 12679.00 48.25 54777.15 88888.00 2012-10-13 16:38:12.750 287 12678.98 48.25 54777.15 88888.00 2012-10-13 16:38:12.875 287 12678.98 48.25 54777.12 88888.00 2012-10-13 16:38:13.000 287 12678.95 48.23 54777.10 88888.00 2012-10-13 16:38:13.125 287 12678.95 48.25 54777.10 88888.00 2012-10-13 16:38:13.250 287 12678.98 48.25 54777.15 88888.00 2012-10-13 16:38:13.375 287 12678.98 48.25 54777.22 88888.00 2012-10-13 16:38:13.500 287 12678.88 48.23 54777.28 88888.00 2012-10-13 16:38:13.625 287 12678.83 48.20 54777.30 88888.00 2012-10-13 16:38:13.750 287 12678.85 48.23 54777.30 88888.00 2012-10-13 16:38:13.875 287 12678.83 48.25 54777.32 88888.00 2012-10-13 16:38:14.000 287 12678.85 48.25 54777.30 88888.00 2012-10-13 16:38:14.125 287 12678.80 48.27 54777.32 88888.00 2012-10-13 16:38:14.250 287 12678.73 48.25 54777.35 88888.00 2012-10-13 16:38:14.375 287 12678.70 48.25 54777.30 88888.00 2012-10-13 16:38:14.500 287 12678.70 48.25 54777.35 88888.00 2012-10-13 16:38:14.625 287 12678.67 48.23 54777.35 88888.00 2012-10-13 16:38:14.750 287 12678.67 48.23 54777.30 88888.00 2012-10-13 16:38:14.875 287 12678.65 48.23 54777.30 88888.00 2012-10-13 16:38:15.000 287 12678.67 48.20 54777.32 88888.00 2012-10-13 16:38:15.125 287 12678.67 48.17 54777.30 88888.00 2012-10-13 16:38:15.250 287 12678.73 48.17 54777.25 88888.00 2012-10-13 16:38:15.375 287 12678.80 48.17 54777.18 88888.00 2012-10-13 16:38:15.500 287 12678.75 48.17 54777.12 88888.00 2012-10-13 16:38:15.625 287 12678.73 48.17 54777.07 88888.00 2012-10-13 16:38:15.750 287 12678.70 48.17 54777.07 88888.00 2012-10-13 16:38:15.875 287 12678.75 48.15 54777.03 88888.00 2012-10-13 16:38:16.000 287 12678.80 48.12 54777.05 88888.00 2012-10-13 16:38:16.125 287 12678.83 48.10 54777.05 88888.00 2012-10-13 16:38:16.250 287 12678.83 48.10 54777.10 88888.00 2012-10-13 16:38:16.375 287 12678.85 48.10 54777.18 88888.00 2012-10-13 16:38:16.500 287 12678.83 48.08 54777.25 88888.00 2012-10-13 16:38:16.625 287 12678.80 48.02 54777.22 88888.00 2012-10-13 16:38:16.750 287 12678.80 48.02 54777.25 88888.00 2012-10-13 16:38:16.875 287 12678.83 48.02 54777.25 88888.00 2012-10-13 16:38:17.000 287 12678.88 48.02 54777.25 88888.00 2012-10-13 16:38:17.125 287 12678.90 48.05 54777.25 88888.00 2012-10-13 16:38:17.250 287 12678.92 48.02 54777.30 88888.00 2012-10-13 16:38:17.375 287 12678.95 48.02 54777.25 88888.00 2012-10-13 16:38:17.500 287 12679.00 48.02 54777.28 88888.00 2012-10-13 16:38:17.625 287 12679.02 48.05 54777.25 88888.00 2012-10-13 16:38:17.750 287 12678.95 48.05 54777.25 88888.00 2012-10-13 16:38:17.875 287 12678.95 48.02 54777.25 88888.00 2012-10-13 16:38:18.000 287 12679.02 48.02 54777.25 88888.00 2012-10-13 16:38:18.125 287 12679.02 48.02 54777.25 88888.00 2012-10-13 16:38:18.250 287 12679.05 48.02 54777.18 88888.00 2012-10-13 16:38:18.375 287 12679.17 48.05 54777.15 88888.00 2012-10-13 16:38:18.500 287 12679.17 48.02 54777.05 88888.00 2012-10-13 16:38:18.625 287 12679.15 48.05 54777.03 88888.00 2012-10-13 16:38:18.750 287 12679.15 48.05 54776.97 88888.00 2012-10-13 16:38:18.875 287 12679.12 48.08 54776.95 88888.00 2012-10-13 16:38:19.000 287 12679.12 48.08 54776.95 88888.00 2012-10-13 16:38:19.125 287 12679.15 48.12 54776.97 88888.00 2012-10-13 16:38:19.250 287 12679.15 48.12 54777.03 88888.00 2012-10-13 16:38:19.375 287 12679.10 48.12 54777.10 88888.00 2012-10-13 16:38:19.500 287 12679.10 48.10 54777.12 88888.00 2012-10-13 16:38:19.625 287 12679.17 48.12 54777.15 88888.00 2012-10-13 16:38:19.750 287 12679.15 48.15 54777.18 88888.00 2012-10-13 16:38:19.875 287 12679.15 48.17 54777.18 88888.00 2012-10-13 16:38:20.000 287 12679.17 48.17 54777.15 88888.00 2012-10-13 16:38:20.125 287 12679.20 48.20 54777.15 88888.00 2012-10-13 16:38:20.250 287 12679.20 48.23 54777.15 88888.00 2012-10-13 16:38:20.375 287 12679.20 48.27 54777.15 88888.00 2012-10-13 16:38:20.500 287 12679.23 48.27 54777.12 88888.00 2012-10-13 16:38:20.625 287 12679.23 48.27 54777.10 88888.00 2012-10-13 16:38:20.750 287 12679.25 48.30 54777.10 88888.00 2012-10-13 16:38:20.875 287 12679.23 48.33 54777.12 88888.00 2012-10-13 16:38:21.000 287 12679.23 48.33 54777.10 88888.00 2012-10-13 16:38:21.125 287 12679.27 48.30 54777.05 88888.00 2012-10-13 16:38:21.250 287 12679.25 48.33 54777.00 88888.00 2012-10-13 16:38:21.375 287 12679.25 48.33 54776.90 88888.00 2012-10-13 16:38:21.500 287 12679.25 48.33 54776.85 88888.00 2012-10-13 16:38:21.625 287 12679.27 48.35 54776.85 88888.00 2012-10-13 16:38:21.750 287 12679.33 48.35 54776.82 88888.00 2012-10-13 16:38:21.875 287 12679.40 48.30 54776.82 88888.00 2012-10-13 16:38:22.000 287 12679.42 48.30 54776.80 88888.00 2012-10-13 16:38:22.125 287 12679.48 48.27 54776.80 88888.00 2012-10-13 16:38:22.250 287 12679.50 48.25 54776.90 88888.00 2012-10-13 16:38:22.375 287 12679.58 48.23 54776.95 88888.00 2012-10-13 16:38:22.500 287 12679.48 48.17 54777.00 88888.00 2012-10-13 16:38:22.625 287 12679.45 48.12 54776.97 88888.00 2012-10-13 16:38:22.750 287 12679.48 48.10 54776.95 88888.00 2012-10-13 16:38:22.875 287 12679.48 48.08 54777.00 88888.00 2012-10-13 16:38:23.000 287 12679.52 48.08 54777.00 88888.00 2012-10-13 16:38:23.125 287 12679.58 48.02 54776.97 88888.00 2012-10-13 16:38:23.250 287 12679.55 48.00 54776.97 88888.00 2012-10-13 16:38:23.375 287 12679.65 47.98 54777.00 88888.00 2012-10-13 16:38:23.500 287 12679.73 47.92 54777.00 88888.00 2012-10-13 16:38:23.625 287 12679.75 47.90 54776.97 88888.00 2012-10-13 16:38:23.750 287 12679.75 47.88 54776.95 88888.00 2012-10-13 16:38:23.875 287 12679.75 47.85 54776.95 88888.00 2012-10-13 16:38:24.000 287 12679.77 47.80 54776.95 88888.00 2012-10-13 16:38:24.125 287 12679.83 47.77 54776.93 88888.00 2012-10-13 16:38:24.250 287 12679.85 47.70 54776.82 88888.00 2012-10-13 16:38:24.375 287 12679.92 47.70 54776.80 88888.00 2012-10-13 16:38:24.500 287 12679.98 47.70 54776.72 88888.00 2012-10-13 16:38:24.625 287 12680.02 47.70 54776.70 88888.00 2012-10-13 16:38:24.750 287 12680.10 47.65 54776.68 88888.00 2012-10-13 16:38:24.875 287 12680.12 47.62 54776.65 88888.00 2012-10-13 16:38:25.000 287 12680.12 47.58 54776.62 88888.00 2012-10-13 16:38:25.125 287 12680.15 47.55 54776.65 88888.00 2012-10-13 16:38:25.250 287 12680.20 47.52 54776.72 88888.00 2012-10-13 16:38:25.375 287 12680.17 47.52 54776.72 88888.00 2012-10-13 16:38:25.500 287 12680.17 47.48 54776.78 88888.00 2012-10-13 16:38:25.625 287 12680.20 47.48 54776.80 88888.00 2012-10-13 16:38:25.750 287 12680.23 47.45 54776.80 88888.00 2012-10-13 16:38:25.875 287 12680.27 47.45 54776.80 88888.00 2012-10-13 16:38:26.000 287 12680.27 47.40 54776.80 88888.00 2012-10-13 16:38:26.125 287 12680.27 47.42 54776.80 88888.00 2012-10-13 16:38:26.250 287 12680.27 47.40 54776.80 88888.00 2012-10-13 16:38:26.375 287 12680.27 47.38 54776.80 88888.00 2012-10-13 16:38:26.500 287 12680.35 47.35 54776.78 88888.00 2012-10-13 16:38:26.625 287 12680.38 47.35 54776.75 88888.00 2012-10-13 16:38:26.750 287 12680.35 47.35 54776.78 88888.00 2012-10-13 16:38:26.875 287 12680.30 47.33 54776.78 88888.00 2012-10-13 16:38:27.000 287 12680.33 47.30 54776.75 88888.00 2012-10-13 16:38:27.125 287 12680.38 47.27 54776.72 88888.00 2012-10-13 16:38:27.250 287 12680.40 47.25 54776.68 88888.00 2012-10-13 16:38:27.375 287 12680.48 47.25 54776.57 88888.00 2012-10-13 16:38:27.500 287 12680.52 47.30 54776.55 88888.00 2012-10-13 16:38:27.625 287 12680.50 47.33 54776.50 88888.00 2012-10-13 16:38:27.750 287 12680.40 47.35 54776.47 88888.00 2012-10-13 16:38:27.875 287 12680.45 47.35 54776.47 88888.00 2012-10-13 16:38:28.000 287 12680.58 47.35 54776.45 88888.00 2012-10-13 16:38:28.125 287 12680.60 47.38 54776.45 88888.00 2012-10-13 16:38:28.250 287 12680.52 47.40 54776.55 88888.00 2012-10-13 16:38:28.375 287 12680.50 47.40 54776.57 88888.00 2012-10-13 16:38:28.500 287 12680.50 47.38 54776.62 88888.00 2012-10-13 16:38:28.625 287 12680.48 47.38 54776.65 88888.00 2012-10-13 16:38:28.750 287 12680.48 47.40 54776.65 88888.00 2012-10-13 16:38:28.875 287 12680.52 47.40 54776.68 88888.00 2012-10-13 16:38:29.000 287 12680.60 47.40 54776.65 88888.00 2012-10-13 16:38:29.125 287 12680.62 47.35 54776.65 88888.00 2012-10-13 16:38:29.250 287 12680.60 47.38 54776.65 88888.00 2012-10-13 16:38:29.375 287 12680.62 47.40 54776.65 88888.00 2012-10-13 16:38:29.500 287 12680.65 47.40 54776.62 88888.00 2012-10-13 16:38:29.625 287 12680.62 47.40 54776.60 88888.00 2012-10-13 16:38:29.750 287 12680.70 47.42 54776.60 88888.00 2012-10-13 16:38:29.875 287 12680.77 47.45 54776.60 88888.00 2012-10-13 16:38:30.000 287 12680.77 47.42 54776.57 88888.00 2012-10-13 16:38:30.125 287 12680.75 47.40 54776.57 88888.00 2012-10-13 16:38:30.250 287 12680.77 47.40 54776.47 88888.00 2012-10-13 16:38:30.375 287 12680.85 47.42 54776.38 88888.00 2012-10-13 16:38:30.500 287 12680.92 47.45 54776.30 88888.00 2012-10-13 16:38:30.625 287 12680.95 47.42 54776.30 88888.00 2012-10-13 16:38:30.750 287 12681.00 47.40 54776.28 88888.00 2012-10-13 16:38:30.875 287 12681.05 47.38 54776.28 88888.00 2012-10-13 16:38:31.000 287 12681.02 47.33 54776.22 88888.00 2012-10-13 16:38:31.125 287 12681.00 47.33 54776.25 88888.00 2012-10-13 16:38:31.250 287 12680.95 47.33 54776.35 88888.00 2012-10-13 16:38:31.375 287 12681.08 47.30 54776.43 88888.00 2012-10-13 16:38:31.500 287 12681.10 47.25 54776.45 88888.00 2012-10-13 16:38:31.625 287 12681.12 47.17 54776.45 88888.00 2012-10-13 16:38:31.750 287 12681.10 47.17 54776.45 88888.00 2012-10-13 16:38:31.875 287 12681.20 47.15 54776.45 88888.00 2012-10-13 16:38:32.000 287 12681.25 47.10 54776.40 88888.00 2012-10-13 16:38:32.125 287 12681.25 47.08 54776.45 88888.00 2012-10-13 16:38:32.250 287 12681.27 47.02 54776.45 88888.00 2012-10-13 16:38:32.375 287 12681.33 47.02 54776.43 88888.00 2012-10-13 16:38:32.500 287 12681.33 46.95 54776.43 88888.00 2012-10-13 16:38:32.625 287 12681.40 46.90 54776.40 88888.00 2012-10-13 16:38:32.750 287 12681.48 46.88 54776.38 88888.00 2012-10-13 16:38:32.875 287 12681.48 46.83 54776.38 88888.00 2012-10-13 16:38:33.000 287 12681.45 46.80 54776.35 88888.00 2012-10-13 16:38:33.125 287 12681.52 46.77 54776.32 88888.00 2012-10-13 16:38:33.250 287 12681.52 46.73 54776.28 88888.00 2012-10-13 16:38:33.375 287 12681.58 46.70 54776.18 88888.00 2012-10-13 16:38:33.500 287 12681.62 46.73 54776.15 88888.00 2012-10-13 16:38:33.625 287 12681.75 46.70 54776.12 88888.00 2012-10-13 16:38:33.750 287 12681.77 46.70 54776.07 88888.00 2012-10-13 16:38:33.875 287 12681.75 46.67 54776.05 88888.00 2012-10-13 16:38:34.000 287 12681.80 46.65 54776.05 88888.00 2012-10-13 16:38:34.125 287 12681.88 46.67 54776.07 88888.00 2012-10-13 16:38:34.250 287 12681.85 46.62 54776.12 88888.00 2012-10-13 16:38:34.375 287 12681.85 46.60 54776.18 88888.00 2012-10-13 16:38:34.500 287 12681.85 46.58 54776.22 88888.00 2012-10-13 16:38:34.625 287 12681.90 46.55 54776.28 88888.00 2012-10-13 16:38:34.750 287 12681.92 46.52 54776.25 88888.00 2012-10-13 16:38:34.875 287 12682.00 46.50 54776.25 88888.00 2012-10-13 16:38:35.000 287 12682.02 46.45 54776.25 88888.00 2012-10-13 16:38:35.125 287 12682.08 46.45 54776.25 88888.00 2012-10-13 16:38:35.250 287 12682.12 46.40 54776.25 88888.00 2012-10-13 16:38:35.375 287 12682.20 46.40 54776.22 88888.00 2012-10-13 16:38:35.500 287 12682.23 46.38 54776.22 88888.00 2012-10-13 16:38:35.625 287 12682.23 46.38 54776.22 88888.00 2012-10-13 16:38:35.750 287 12682.33 46.35 54776.20 88888.00 2012-10-13 16:38:35.875 287 12682.42 46.33 54776.18 88888.00 2012-10-13 16:38:36.000 287 12682.50 46.30 54776.15 88888.00 2012-10-13 16:38:36.125 287 12682.52 46.30 54776.18 88888.00 2012-10-13 16:38:36.250 287 12682.58 46.25 54776.10 88888.00 2012-10-13 16:38:36.375 287 12682.65 46.23 54776.00 88888.00 2012-10-13 16:38:36.500 287 12682.75 46.25 54775.93 88888.00 2012-10-13 16:38:36.625 287 12682.88 46.25 54775.93 88888.00 2012-10-13 16:38:36.750 287 12682.92 46.25 54775.90 88888.00 2012-10-13 16:38:36.875 287 12682.90 46.25 54775.90 88888.00 2012-10-13 16:38:37.000 287 12682.92 46.20 54775.85 88888.00 2012-10-13 16:38:37.125 287 12683.02 46.17 54775.88 88888.00 2012-10-13 16:38:37.250 287 12683.08 46.17 54775.90 88888.00 2012-10-13 16:38:37.375 287 12683.08 46.12 54775.95 88888.00 2012-10-13 16:38:37.500 287 12683.10 46.10 54776.00 88888.00 2012-10-13 16:38:37.625 287 12683.17 46.05 54776.03 88888.00 2012-10-13 16:38:37.750 287 12683.15 46.02 54776.03 88888.00 2012-10-13 16:38:37.875 287 12683.15 46.00 54776.00 88888.00 2012-10-13 16:38:38.000 287 12683.20 45.98 54776.00 88888.00 2012-10-13 16:38:38.125 287 12683.25 45.98 54776.00 88888.00 2012-10-13 16:38:38.250 287 12683.30 45.92 54776.00 88888.00 2012-10-13 16:38:38.375 287 12683.40 45.92 54775.97 88888.00 2012-10-13 16:38:38.500 287 12683.45 45.90 54775.97 88888.00 2012-10-13 16:38:38.625 287 12683.42 45.85 54775.97 88888.00 2012-10-13 16:38:38.750 287 12683.45 45.85 54775.95 88888.00 2012-10-13 16:38:38.875 287 12683.48 45.77 54775.95 88888.00 2012-10-13 16:38:39.000 287 12683.55 45.75 54775.95 88888.00 2012-10-13 16:38:39.125 287 12683.62 45.73 54775.93 88888.00 2012-10-13 16:38:39.250 287 12683.65 45.67 54775.85 88888.00 2012-10-13 16:38:39.375 287 12683.73 45.67 54775.78 88888.00 2012-10-13 16:38:39.500 287 12683.80 45.65 54775.70 88888.00 2012-10-13 16:38:39.625 287 12683.83 45.62 54775.68 88888.00 2012-10-13 16:38:39.750 287 12683.88 45.58 54775.65 88888.00 2012-10-13 16:38:39.875 287 12683.90 45.55 54775.65 88888.00 2012-10-13 16:38:40.000 287 12683.90 45.55 54775.60 88888.00 2012-10-13 16:38:40.125 287 12683.92 45.52 54775.62 88888.00 2012-10-13 16:38:40.250 287 12683.95 45.50 54775.68 88888.00 2012-10-13 16:38:40.375 287 12683.98 45.45 54775.72 88888.00 2012-10-13 16:38:40.500 287 12683.98 45.42 54775.78 88888.00 2012-10-13 16:38:40.625 287 12683.98 45.40 54775.85 88888.00 2012-10-13 16:38:40.750 287 12683.98 45.40 54775.85 88888.00 2012-10-13 16:38:40.875 287 12684.02 45.40 54775.85 88888.00 2012-10-13 16:38:41.000 287 12684.12 45.35 54775.88 88888.00 2012-10-13 16:38:41.125 287 12684.17 45.35 54775.88 88888.00 2012-10-13 16:38:41.250 287 12684.23 45.35 54775.88 88888.00 2012-10-13 16:38:41.375 287 12684.25 45.33 54775.82 88888.00 2012-10-13 16:38:41.500 287 12684.25 45.33 54775.82 88888.00 2012-10-13 16:38:41.625 287 12684.30 45.33 54775.82 88888.00 2012-10-13 16:38:41.750 287 12684.35 45.33 54775.85 88888.00 2012-10-13 16:38:41.875 287 12684.40 45.33 54775.82 88888.00 2012-10-13 16:38:42.000 287 12684.42 45.33 54775.80 88888.00 2012-10-13 16:38:42.125 287 12684.48 45.33 54775.78 88888.00 2012-10-13 16:38:42.250 287 12684.50 45.30 54775.72 88888.00 2012-10-13 16:38:42.375 287 12684.58 45.33 54775.65 88888.00 2012-10-13 16:38:42.500 287 12684.67 45.38 54775.60 88888.00 2012-10-13 16:38:42.625 287 12684.73 45.38 54775.57 88888.00 2012-10-13 16:38:42.750 287 12684.75 45.35 54775.53 88888.00 2012-10-13 16:38:42.875 287 12684.80 45.35 54775.55 88888.00 2012-10-13 16:38:43.000 287 12684.83 45.35 54775.55 88888.00 2012-10-13 16:38:43.125 287 12684.85 45.35 54775.55 88888.00 2012-10-13 16:38:43.250 287 12684.83 45.33 54775.60 88888.00 2012-10-13 16:38:43.375 287 12684.85 45.27 54775.65 88888.00 2012-10-13 16:38:43.500 287 12684.95 45.27 54775.70 88888.00 2012-10-13 16:38:43.625 287 12684.98 45.20 54775.72 88888.00 2012-10-13 16:38:43.750 287 12685.00 45.20 54775.72 88888.00 2012-10-13 16:38:43.875 287 12685.02 45.17 54775.75 88888.00 2012-10-13 16:38:44.000 287 12685.08 45.17 54775.75 88888.00 2012-10-13 16:38:44.125 287 12685.17 45.15 54775.75 88888.00 2012-10-13 16:38:44.250 287 12685.23 45.10 54775.78 88888.00 2012-10-13 16:38:44.375 287 12685.35 45.12 54775.75 88888.00 2012-10-13 16:38:44.500 287 12685.38 45.10 54775.75 88888.00 2012-10-13 16:38:44.625 287 12685.38 45.05 54775.75 88888.00 2012-10-13 16:38:44.750 287 12685.33 45.00 54775.72 88888.00 2012-10-13 16:38:44.875 287 12685.33 44.98 54775.70 88888.00 2012-10-13 16:38:45.000 287 12685.42 44.92 54775.72 88888.00 2012-10-13 16:38:45.125 287 12685.48 44.90 54775.72 88888.00 2012-10-13 16:38:45.250 287 12685.52 44.85 54775.65 88888.00 2012-10-13 16:38:45.375 287 12685.55 44.80 54775.55 88888.00 2012-10-13 16:38:45.500 287 12685.60 44.80 54775.47 88888.00 2012-10-13 16:38:45.625 287 12685.62 44.80 54775.47 88888.00 2012-10-13 16:38:45.750 287 12685.62 44.77 54775.45 88888.00 2012-10-13 16:38:45.875 287 12685.67 44.75 54775.47 88888.00 2012-10-13 16:38:46.000 287 12685.75 44.67 54775.45 88888.00 2012-10-13 16:38:46.125 287 12685.83 44.67 54775.45 88888.00 2012-10-13 16:38:46.250 287 12685.77 44.65 54775.50 88888.00 2012-10-13 16:38:46.375 287 12685.80 44.60 54775.55 88888.00 2012-10-13 16:38:46.500 287 12685.83 44.55 54775.60 88888.00 2012-10-13 16:38:46.625 287 12685.88 44.52 54775.65 88888.00 2012-10-13 16:38:46.750 287 12685.92 44.50 54775.68 88888.00 2012-10-13 16:38:46.875 287 12685.98 44.45 54775.68 88888.00 2012-10-13 16:38:47.000 287 12685.95 44.42 54775.65 88888.00 2012-10-13 16:38:47.125 287 12685.90 44.38 54775.68 88888.00 2012-10-13 16:38:47.250 287 12685.90 44.35 54775.65 88888.00 2012-10-13 16:38:47.375 287 12685.95 44.30 54775.68 88888.00 2012-10-13 16:38:47.500 287 12686.00 44.30 54775.65 88888.00 2012-10-13 16:38:47.625 287 12686.02 44.27 54775.68 88888.00 2012-10-13 16:38:47.750 287 12686.05 44.20 54775.68 88888.00 2012-10-13 16:38:47.875 287 12686.12 44.17 54775.68 88888.00 2012-10-13 16:38:48.000 287 12686.17 44.12 54775.68 88888.00 2012-10-13 16:38:48.125 287 12686.27 44.08 54775.68 88888.00 2012-10-13 16:38:48.250 287 12686.25 44.00 54775.62 88888.00 2012-10-13 16:38:48.375 287 12686.38 44.02 54775.57 88888.00 2012-10-13 16:38:48.500 287 12686.45 44.00 54775.50 88888.00 2012-10-13 16:38:48.625 287 12686.48 43.95 54775.43 88888.00 2012-10-13 16:38:48.750 287 12686.52 43.90 54775.40 88888.00 2012-10-13 16:38:48.875 287 12686.52 43.85 54775.38 88888.00 2012-10-13 16:38:49.000 287 12686.58 43.85 54775.38 88888.00 2012-10-13 16:38:49.125 287 12686.62 43.80 54775.43 88888.00 2012-10-13 16:38:49.250 287 12686.55 43.73 54775.47 88888.00 2012-10-13 16:38:49.375 287 12686.52 43.67 54775.50 88888.00 2012-10-13 16:38:49.500 287 12686.52 43.60 54775.55 88888.00 2012-10-13 16:38:49.625 287 12686.60 43.58 54775.62 88888.00 2012-10-13 16:38:49.750 287 12686.65 43.58 54775.65 88888.00 2012-10-13 16:38:49.875 287 12686.73 43.52 54775.68 88888.00 2012-10-13 16:38:50.000 287 12686.77 43.48 54775.65 88888.00 2012-10-13 16:38:50.125 287 12686.80 43.42 54775.68 88888.00 2012-10-13 16:38:50.250 287 12686.77 43.38 54775.65 88888.00 2012-10-13 16:38:50.375 287 12686.77 43.38 54775.62 88888.00 2012-10-13 16:38:50.500 287 12686.80 43.38 54775.62 88888.00 2012-10-13 16:38:50.625 287 12686.83 43.35 54775.65 88888.00 2012-10-13 16:38:50.750 287 12686.83 43.35 54775.65 88888.00 2012-10-13 16:38:50.875 287 12686.80 43.35 54775.68 88888.00 2012-10-13 16:38:51.000 287 12686.80 43.35 54775.65 88888.00 2012-10-13 16:38:51.125 287 12686.90 43.30 54775.65 88888.00 2012-10-13 16:38:51.250 287 12686.92 43.30 54775.62 88888.00 2012-10-13 16:38:51.375 287 12687.00 43.30 54775.55 88888.00 2012-10-13 16:38:51.500 287 12687.00 43.30 54775.47 88888.00 2012-10-13 16:38:51.625 287 12687.08 43.25 54775.45 88888.00 2012-10-13 16:38:51.750 287 12687.10 43.20 54775.45 88888.00 2012-10-13 16:38:51.875 287 12687.12 43.17 54775.43 88888.00 2012-10-13 16:38:52.000 287 12687.12 43.17 54775.43 88888.00 2012-10-13 16:38:52.125 287 12687.17 43.17 54775.43 88888.00 2012-10-13 16:38:52.250 287 12687.17 43.15 54775.50 88888.00 2012-10-13 16:38:52.375 287 12687.15 43.12 54775.55 88888.00 2012-10-13 16:38:52.500 287 12687.15 43.10 54775.62 88888.00 2012-10-13 16:38:52.625 287 12687.20 43.08 54775.68 88888.00 2012-10-13 16:38:52.750 287 12687.25 43.08 54775.70 88888.00 2012-10-13 16:38:52.875 287 12687.20 43.02 54775.72 88888.00 2012-10-13 16:38:53.000 287 12687.27 42.98 54775.70 88888.00 2012-10-13 16:38:53.125 287 12687.38 42.92 54775.70 88888.00 2012-10-13 16:38:53.250 287 12687.40 42.88 54775.72 88888.00 2012-10-13 16:38:53.375 287 12687.40 42.85 54775.70 88888.00 2012-10-13 16:38:53.500 287 12687.40 42.83 54775.72 88888.00 2012-10-13 16:38:53.625 287 12687.42 42.80 54775.75 88888.00 2012-10-13 16:38:53.750 287 12687.48 42.75 54775.78 88888.00 2012-10-13 16:38:53.875 287 12687.52 42.70 54775.78 88888.00 2012-10-13 16:38:54.000 287 12687.55 42.65 54775.75 88888.00 2012-10-13 16:38:54.125 287 12687.60 42.58 54775.72 88888.00 2012-10-13 16:38:54.250 287 12687.60 42.52 54775.65 88888.00 2012-10-13 16:38:54.375 287 12687.60 42.50 54775.60 88888.00 2012-10-13 16:38:54.500 287 12687.65 42.48 54775.57 88888.00 2012-10-13 16:38:54.625 287 12687.80 42.42 54775.53 88888.00 2012-10-13 16:38:54.750 287 12687.85 42.38 54775.53 88888.00 2012-10-13 16:38:54.875 287 12687.83 42.35 54775.53 88888.00 2012-10-13 16:38:55.000 287 12687.85 42.30 54775.47 88888.00 2012-10-13 16:38:55.125 287 12687.88 42.27 54775.50 88888.00 2012-10-13 16:38:55.250 287 12687.85 42.20 54775.57 88888.00 2012-10-13 16:38:55.375 287 12687.88 42.12 54775.62 88888.00 2012-10-13 16:38:55.500 287 12687.92 42.08 54775.70 88888.00 2012-10-13 16:38:55.625 287 12687.95 42.02 54775.75 88888.00 2012-10-13 16:38:55.750 287 12687.95 41.95 54775.78 88888.00 2012-10-13 16:38:55.875 287 12687.98 41.95 54775.80 88888.00 2012-10-13 16:38:56.000 287 12688.00 41.90 54775.80 88888.00 2012-10-13 16:38:56.125 287 12688.05 41.83 54775.80 88888.00 2012-10-13 16:38:56.250 287 12688.08 41.73 54775.80 88888.00 2012-10-13 16:38:56.375 287 12688.05 41.70 54775.82 88888.00 2012-10-13 16:38:56.500 287 12688.05 41.65 54775.82 88888.00 2012-10-13 16:38:56.625 287 12688.10 41.62 54775.85 88888.00 2012-10-13 16:38:56.750 287 12688.08 41.60 54775.88 88888.00 2012-10-13 16:38:56.875 287 12688.08 41.58 54775.88 88888.00 2012-10-13 16:38:57.000 287 12688.12 41.55 54775.85 88888.00 2012-10-13 16:38:57.125 287 12688.12 41.55 54775.88 88888.00 2012-10-13 16:38:57.250 287 12688.10 41.52 54775.85 88888.00 2012-10-13 16:38:57.375 287 12688.17 41.52 54775.78 88888.00 2012-10-13 16:38:57.500 287 12688.23 41.52 54775.70 88888.00 2012-10-13 16:38:57.625 287 12688.20 41.50 54775.68 88888.00 2012-10-13 16:38:57.750 287 12688.15 41.50 54775.70 88888.00 2012-10-13 16:38:57.875 287 12688.08 41.50 54775.68 88888.00 2012-10-13 16:38:58.000 287 12688.12 41.50 54775.65 88888.00 2012-10-13 16:38:58.125 287 12688.20 41.52 54775.70 88888.00 2012-10-13 16:38:58.250 287 12688.17 41.52 54775.80 88888.00 2012-10-13 16:38:58.375 287 12688.15 41.50 54775.82 88888.00 2012-10-13 16:38:58.500 287 12688.12 41.48 54775.90 88888.00 2012-10-13 16:38:58.625 287 12688.15 41.50 54775.97 88888.00 2012-10-13 16:38:58.750 287 12688.17 41.52 54775.97 88888.00 2012-10-13 16:38:58.875 287 12688.20 41.52 54776.00 88888.00 2012-10-13 16:38:59.000 287 12688.23 41.52 54776.00 88888.00 2012-10-13 16:38:59.125 287 12688.20 41.50 54776.00 88888.00 2012-10-13 16:38:59.250 287 12688.12 41.48 54776.03 88888.00 2012-10-13 16:38:59.375 287 12688.10 41.45 54775.97 88888.00 2012-10-13 16:38:59.500 287 12688.12 41.45 54776.03 88888.00 2012-10-13 16:38:59.625 287 12688.17 41.45 54776.07 88888.00 2012-10-13 16:38:59.750 287 12688.12 41.45 54776.10 88888.00 2012-10-13 16:38:59.875 287 12688.12 41.45 54776.12 88888.00 2012-10-13 16:39:00.000 287 12688.17 41.45 54776.10 88888.00 2012-10-13 16:39:00.125 287 12688.20 41.40 54776.12 88888.00 2012-10-13 16:39:00.250 287 12688.17 41.33 54776.05 88888.00 2012-10-13 16:39:00.375 287 12688.17 41.35 54776.03 88888.00 2012-10-13 16:39:00.500 287 12688.23 41.33 54775.97 88888.00 2012-10-13 16:39:00.625 287 12688.33 41.30 54775.95 88888.00 2012-10-13 16:39:00.750 287 12688.38 41.25 54775.95 88888.00 2012-10-13 16:39:00.875 287 12688.35 41.23 54775.95 88888.00 2012-10-13 16:39:01.000 287 12688.35 41.20 54775.95 88888.00 2012-10-13 16:39:01.125 287 12688.40 41.17 54775.97 88888.00 2012-10-13 16:39:01.250 287 12688.40 41.15 54776.05 88888.00 2012-10-13 16:39:01.375 287 12688.42 41.10 54776.12 88888.00 2012-10-13 16:39:01.500 287 12688.45 41.02 54776.15 88888.00 2012-10-13 16:39:01.625 287 12688.40 40.98 54776.20 88888.00 2012-10-13 16:39:01.750 287 12688.38 40.92 54776.22 88888.00 2012-10-13 16:39:01.875 287 12688.38 40.90 54776.25 88888.00 2012-10-13 16:39:02.000 287 12688.35 40.85 54776.28 88888.00 2012-10-13 16:39:02.125 287 12688.38 40.83 54776.28 88888.00 2012-10-13 16:39:02.250 287 12688.40 40.77 54776.30 88888.00 2012-10-13 16:39:02.375 287 12688.33 40.77 54776.30 88888.00 2012-10-13 16:39:02.500 287 12688.33 40.73 54776.32 88888.00 2012-10-13 16:39:02.625 287 12688.42 40.67 54776.32 88888.00 2012-10-13 16:39:02.750 287 12688.50 40.65 54776.32 88888.00 2012-10-13 16:39:02.875 287 12688.48 40.58 54776.35 88888.00 2012-10-13 16:39:03.000 287 12688.50 40.55 54776.38 88888.00 2012-10-13 16:39:03.125 287 12688.52 40.52 54776.40 88888.00 2012-10-13 16:39:03.250 287 12688.50 40.48 54776.38 88888.00 2012-10-13 16:39:03.375 287 12688.60 40.48 54776.30 88888.00 2012-10-13 16:39:03.500 287 12688.65 40.50 54776.25 88888.00 2012-10-13 16:39:03.625 287 12688.58 40.48 54776.22 88888.00 2012-10-13 16:39:03.750 287 12688.45 40.45 54776.22 88888.00 2012-10-13 16:39:03.875 287 12688.50 40.42 54776.25 88888.00 2012-10-13 16:39:04.000 287 12688.55 40.38 54776.25 88888.00 2012-10-13 16:39:04.125 287 12688.50 40.38 54776.25 88888.00 2012-10-13 16:39:04.250 287 12688.40 40.38 54776.32 88888.00 2012-10-13 16:39:04.375 287 12688.45 40.38 54776.40 88888.00 2012-10-13 16:39:04.500 287 12688.45 40.30 54776.45 88888.00 2012-10-13 16:39:04.625 287 12688.40 40.27 54776.50 88888.00 2012-10-13 16:39:04.750 287 12688.38 40.25 54776.53 88888.00 2012-10-13 16:39:04.875 287 12688.38 40.25 54776.55 88888.00 2012-10-13 16:39:05.000 287 12688.42 40.20 54776.55 88888.00 2012-10-13 16:39:05.125 287 12688.42 40.20 54776.57 88888.00 2012-10-13 16:39:05.250 287 12688.33 40.17 54776.60 88888.00 2012-10-13 16:39:05.375 287 12688.30 40.17 54776.60 88888.00 2012-10-13 16:39:05.500 287 12688.33 40.17 54776.62 88888.00 2012-10-13 16:39:05.625 287 12688.33 40.17 54776.65 88888.00 2012-10-13 16:39:05.750 287 12688.27 40.10 54776.62 88888.00 2012-10-13 16:39:05.875 287 12688.23 40.08 54776.65 88888.00 2012-10-13 16:39:06.000 287 12688.27 40.08 54776.68 88888.00 2012-10-13 16:39:06.125 287 12688.30 40.05 54776.68 88888.00 2012-10-13 16:39:06.250 287 12688.23 40.02 54776.62 88888.00 2012-10-13 16:39:06.375 287 12688.23 40.00 54776.57 88888.00 2012-10-13 16:39:06.500 287 12688.25 40.00 54776.53 88888.00 2012-10-13 16:39:06.625 287 12688.27 40.00 54776.55 88888.00 2012-10-13 16:39:06.750 287 12688.27 39.98 54776.53 88888.00 2012-10-13 16:39:06.875 287 12688.27 39.95 54776.53 88888.00 2012-10-13 16:39:07.000 287 12688.25 39.90 54776.55 88888.00 2012-10-13 16:39:07.125 287 12688.23 39.90 54776.57 88888.00 2012-10-13 16:39:07.250 287 12688.20 39.88 54776.65 88888.00 2012-10-13 16:39:07.375 287 12688.12 39.85 54776.70 88888.00 2012-10-13 16:39:07.500 287 12688.12 39.80 54776.78 88888.00 2012-10-13 16:39:07.625 287 12688.10 39.77 54776.80 88888.00 2012-10-13 16:39:07.750 287 12688.10 39.77 54776.85 88888.00 2012-10-13 16:39:07.875 287 12688.12 39.77 54776.85 88888.00 2012-10-13 16:39:08.000 287 12688.10 39.80 54776.88 88888.00 2012-10-13 16:39:08.125 287 12688.05 39.80 54776.93 88888.00 2012-10-13 16:39:08.250 287 12688.02 39.80 54776.97 88888.00 2012-10-13 16:39:08.375 287 12688.08 39.83 54777.00 88888.00 2012-10-13 16:39:08.500 287 12688.05 39.83 54777.00 88888.00 2012-10-13 16:39:08.625 287 12687.98 39.80 54777.03 88888.00 2012-10-13 16:39:08.750 287 12687.92 39.80 54777.03 88888.00 2012-10-13 16:39:08.875 287 12687.90 39.83 54777.05 88888.00 2012-10-13 16:39:09.000 287 12687.83 39.80 54777.05 88888.00 2012-10-13 16:39:09.125 287 12687.80 39.80 54777.05 88888.00 2012-10-13 16:39:09.250 287 12687.77 39.80 54777.03 88888.00 2012-10-13 16:39:09.375 287 12687.77 39.83 54777.00 88888.00 2012-10-13 16:39:09.500 287 12687.75 39.83 54776.95 88888.00 2012-10-13 16:39:09.625 287 12687.70 39.83 54776.95 88888.00 2012-10-13 16:39:09.750 287 12687.67 39.80 54776.95 88888.00 2012-10-13 16:39:09.875 287 12687.65 39.80 54776.95 88888.00 2012-10-13 16:39:10.000 287 12687.62 39.77 54776.95 88888.00 2012-10-13 16:39:10.125 287 12687.62 39.77 54777.03 88888.00 2012-10-13 16:39:10.250 287 12687.58 39.80 54777.07 88888.00 2012-10-13 16:39:10.375 287 12687.55 39.77 54777.15 88888.00 2012-10-13 16:39:10.500 287 12687.50 39.75 54777.22 88888.00 2012-10-13 16:39:10.625 287 12687.52 39.73 54777.28 88888.00 2012-10-13 16:39:10.750 287 12687.52 39.73 54777.28 88888.00 2012-10-13 16:39:10.875 287 12687.48 39.73 54777.30 88888.00 2012-10-13 16:39:11.000 287 12687.40 39.70 54777.35 88888.00 2012-10-13 16:39:11.125 287 12687.42 39.67 54777.38 88888.00 2012-10-13 16:39:11.250 287 12687.42 39.65 54777.40 88888.00 2012-10-13 16:39:11.375 287 12687.38 39.62 54777.38 88888.00 2012-10-13 16:39:11.500 287 12687.30 39.60 54777.43 88888.00 2012-10-13 16:39:11.625 287 12687.30 39.62 54777.45 88888.00 2012-10-13 16:39:11.750 287 12687.27 39.60 54777.45 88888.00 2012-10-13 16:39:11.875 287 12687.25 39.55 54777.43 88888.00 2012-10-13 16:39:12.000 287 12687.23 39.58 54777.43 88888.00 2012-10-13 16:39:12.125 287 12687.20 39.52 54777.45 88888.00 2012-10-13 16:39:12.250 287 12687.23 39.48 54777.40 88888.00 2012-10-13 16:39:12.375 287 12687.17 39.45 54777.35 88888.00 2012-10-13 16:39:12.500 287 12687.17 39.45 54777.30 88888.00 2012-10-13 16:39:12.625 287 12687.23 39.45 54777.28 88888.00 2012-10-13 16:39:12.750 287 12687.23 39.42 54777.28 88888.00 2012-10-13 16:39:12.875 287 12687.25 39.40 54777.30 88888.00 2012-10-13 16:39:13.000 287 12687.23 39.40 54777.28 88888.00 2012-10-13 16:39:13.125 287 12687.23 39.38 54777.32 88888.00 2012-10-13 16:39:13.250 287 12687.15 39.33 54777.45 88888.00 2012-10-13 16:39:13.375 287 12687.15 39.30 54777.50 88888.00 2012-10-13 16:39:13.500 287 12687.15 39.27 54777.55 88888.00 2012-10-13 16:39:13.625 287 12687.10 39.23 54777.60 88888.00 2012-10-13 16:39:13.750 287 12687.08 39.23 54777.62 88888.00 2012-10-13 16:39:13.875 287 12687.10 39.20 54777.65 88888.00 2012-10-13 16:39:14.000 287 12687.10 39.20 54777.68 88888.00 2012-10-13 16:39:14.125 287 12687.08 39.17 54777.68 88888.00 2012-10-13 16:39:14.250 287 12687.02 39.15 54777.70 88888.00 2012-10-13 16:39:14.375 287 12687.02 39.12 54777.68 88888.00 2012-10-13 16:39:14.500 287 12687.00 39.10 54777.70 88888.00 2012-10-13 16:39:14.625 287 12687.00 39.08 54777.72 88888.00 2012-10-13 16:39:14.750 287 12686.98 39.08 54777.75 88888.00 2012-10-13 16:39:14.875 287 12686.92 39.05 54777.75 88888.00 2012-10-13 16:39:15.000 287 12686.92 39.02 54777.75 88888.00 2012-10-13 16:39:15.125 287 12686.90 38.98 54777.75 88888.00 2012-10-13 16:39:15.250 287 12686.90 38.92 54777.70 88888.00 2012-10-13 16:39:15.375 287 12686.95 38.88 54777.62 88888.00 2012-10-13 16:39:15.500 287 12686.92 38.88 54777.57 88888.00 2012-10-13 16:39:15.625 287 12686.90 38.85 54777.57 88888.00 2012-10-13 16:39:15.750 287 12686.85 38.83 54777.55 88888.00 2012-10-13 16:39:15.875 287 12686.83 38.80 54777.55 88888.00 2012-10-13 16:39:16.000 287 12686.83 38.73 54777.57 88888.00 2012-10-13 16:39:16.125 287 12686.80 38.70 54777.62 88888.00 2012-10-13 16:39:16.250 287 12686.67 38.65 54777.70 88888.00 2012-10-13 16:39:16.375 287 12686.55 38.60 54777.75 88888.00 2012-10-13 16:39:16.500 287 12686.52 38.55 54777.82 88888.00 2012-10-13 16:39:16.625 287 12686.58 38.50 54777.88 88888.00 2012-10-13 16:39:16.750 287 12686.58 38.45 54777.90 88888.00 2012-10-13 16:39:16.875 287 12686.50 38.42 54777.90 88888.00 2012-10-13 16:39:17.000 287 12686.48 38.40 54777.90 88888.00 2012-10-13 16:39:17.125 287 12686.45 38.40 54777.95 88888.00 2012-10-13 16:39:17.250 287 12686.40 38.35 54777.95 88888.00 2012-10-13 16:39:17.375 287 12686.35 38.33 54777.95 88888.00 2012-10-13 16:39:17.500 287 12686.30 38.33 54777.97 88888.00 2012-10-13 16:39:17.625 287 12686.30 38.33 54777.97 88888.00 2012-10-13 16:39:17.750 287 12686.27 38.33 54777.97 88888.00 2012-10-13 16:39:17.875 287 12686.27 38.30 54778.00 88888.00 2012-10-13 16:39:18.000 287 12686.30 38.27 54778.00 88888.00 2012-10-13 16:39:18.125 287 12686.27 38.27 54778.00 88888.00 2012-10-13 16:39:18.250 287 12686.15 38.20 54777.93 88888.00 2012-10-13 16:39:18.375 287 12686.17 38.23 54777.88 88888.00 2012-10-13 16:39:18.500 287 12686.12 38.15 54777.82 88888.00 2012-10-13 16:39:18.625 287 12686.12 38.15 54777.82 88888.00 2012-10-13 16:39:18.750 287 12686.08 38.15 54777.85 88888.00 2012-10-13 16:39:18.875 287 12686.00 38.12 54777.85 88888.00 2012-10-13 16:39:19.000 287 12685.98 38.05 54777.85 88888.00 2012-10-13 16:39:19.125 287 12685.95 38.05 54777.85 88888.00 2012-10-13 16:39:19.250 287 12685.88 38.00 54777.93 88888.00 2012-10-13 16:39:19.375 287 12685.80 38.00 54778.00 88888.00 2012-10-13 16:39:19.500 287 12685.77 37.95 54778.07 88888.00 2012-10-13 16:39:19.625 287 12685.75 37.95 54778.10 88888.00 2012-10-13 16:39:19.750 287 12685.65 37.92 54778.10 88888.00 2012-10-13 16:39:19.875 287 12685.65 37.92 54778.15 88888.00 2012-10-13 16:39:20.000 287 12685.62 37.92 54778.12 88888.00 2012-10-13 16:39:20.125 287 12685.62 37.95 54778.15 88888.00 2012-10-13 16:39:20.250 287 12685.58 37.95 54778.18 88888.00 2012-10-13 16:39:20.375 287 12685.52 37.98 54778.22 88888.00 2012-10-13 16:39:20.500 287 12685.50 37.95 54778.22 88888.00 2012-10-13 16:39:20.625 287 12685.50 37.90 54778.20 88888.00 2012-10-13 16:39:20.750 287 12685.45 37.90 54778.20 88888.00 2012-10-13 16:39:20.875 287 12685.30 37.92 54778.22 88888.00 2012-10-13 16:39:21.000 287 12685.20 37.90 54778.22 88888.00 2012-10-13 16:39:21.125 287 12685.23 37.88 54778.25 88888.00 2012-10-13 16:39:21.250 287 12685.25 37.80 54778.20 88888.00 2012-10-13 16:39:21.375 287 12685.25 37.83 54778.15 88888.00 2012-10-13 16:39:21.500 287 12685.27 37.83 54778.10 88888.00 2012-10-13 16:39:21.625 287 12685.23 37.80 54778.05 88888.00 2012-10-13 16:39:21.750 287 12685.20 37.75 54778.05 88888.00 2012-10-13 16:39:21.875 287 12685.17 37.70 54778.05 88888.00 2012-10-13 16:39:22.000 287 12685.15 37.70 54778.07 88888.00 2012-10-13 16:39:22.125 287 12685.08 37.67 54778.10 88888.00 2012-10-13 16:39:22.250 287 12685.02 37.67 54778.20 88888.00 2012-10-13 16:39:22.375 287 12684.95 37.65 54778.22 88888.00 2012-10-13 16:39:22.500 287 12684.90 37.60 54778.32 88888.00 2012-10-13 16:39:22.625 287 12684.88 37.58 54778.38 88888.00 2012-10-13 16:39:22.750 287 12684.83 37.58 54778.38 88888.00 2012-10-13 16:39:22.875 287 12684.75 37.58 54778.40 88888.00 2012-10-13 16:39:23.000 287 12684.75 37.55 54778.40 88888.00 2012-10-13 16:39:23.125 287 12684.73 37.55 54778.40 88888.00 2012-10-13 16:39:23.250 287 12684.73 37.50 54778.40 88888.00 2012-10-13 16:39:23.375 287 12684.73 37.50 54778.40 88888.00 2012-10-13 16:39:23.500 287 12684.70 37.50 54778.43 88888.00 2012-10-13 16:39:23.625 287 12684.67 37.52 54778.43 88888.00 2012-10-13 16:39:23.750 287 12684.62 37.52 54778.45 88888.00 2012-10-13 16:39:23.875 287 12684.58 37.52 54778.45 88888.00 2012-10-13 16:39:24.000 287 12684.52 37.52 54778.47 88888.00 2012-10-13 16:39:24.125 287 12684.40 37.55 54778.45 88888.00 2012-10-13 16:39:24.250 287 12684.33 37.52 54778.43 88888.00 2012-10-13 16:39:24.375 287 12684.33 37.55 54778.40 88888.00 2012-10-13 16:39:24.500 287 12684.35 37.58 54778.35 88888.00 2012-10-13 16:39:24.625 287 12684.33 37.58 54778.32 88888.00 2012-10-13 16:39:24.750 287 12684.27 37.58 54778.32 88888.00 2012-10-13 16:39:24.875 287 12684.27 37.60 54778.30 88888.00 2012-10-13 16:39:25.000 287 12684.23 37.58 54778.32 88888.00 2012-10-13 16:39:25.125 287 12684.15 37.55 54778.35 88888.00 2012-10-13 16:39:25.250 287 12684.05 37.58 54778.43 88888.00 2012-10-13 16:39:25.375 287 12684.05 37.60 54778.50 88888.00 2012-10-13 16:39:25.500 287 12683.98 37.55 54778.53 88888.00 2012-10-13 16:39:25.625 287 12683.92 37.55 54778.57 88888.00 2012-10-13 16:39:25.750 287 12683.88 37.55 54778.60 88888.00 2012-10-13 16:39:25.875 287 12683.83 37.58 54778.60 88888.00 2012-10-13 16:39:26.000 287 12683.80 37.58 54778.62 88888.00 2012-10-13 16:39:26.125 287 12683.73 37.58 54778.62 88888.00 2012-10-13 16:39:26.250 287 12683.60 37.55 54778.65 88888.00 2012-10-13 16:39:26.375 287 12683.50 37.55 54778.62 88888.00 2012-10-13 16:39:26.500 287 12683.50 37.58 54778.62 88888.00 2012-10-13 16:39:26.625 287 12683.45 37.60 54778.70 88888.00 2012-10-13 16:39:26.750 287 12683.42 37.60 54778.68 88888.00 2012-10-13 16:39:26.875 287 12683.38 37.60 54778.70 88888.00 2012-10-13 16:39:27.000 287 12683.33 37.65 54778.70 88888.00 2012-10-13 16:39:27.125 287 12683.23 37.65 54778.72 88888.00 2012-10-13 16:39:27.250 287 12683.20 37.65 54778.65 88888.00 2012-10-13 16:39:27.375 287 12683.23 37.67 54778.60 88888.00 2012-10-13 16:39:27.500 287 12683.20 37.70 54778.53 88888.00 2012-10-13 16:39:27.625 287 12683.12 37.75 54778.50 88888.00 2012-10-13 16:39:27.750 287 12683.05 37.77 54778.53 88888.00 2012-10-13 16:39:27.875 287 12683.00 37.77 54778.53 88888.00 2012-10-13 16:39:28.000 287 12682.92 37.83 54778.50 88888.00 2012-10-13 16:39:28.125 287 12682.88 37.85 54778.53 88888.00 2012-10-13 16:39:28.250 287 12682.77 37.88 54778.65 88888.00 2012-10-13 16:39:28.375 287 12682.73 37.90 54778.72 88888.00 2012-10-13 16:39:28.500 287 12682.67 37.92 54778.82 88888.00 2012-10-13 16:39:28.625 287 12682.62 37.92 54778.82 88888.00 2012-10-13 16:39:28.750 287 12682.52 37.95 54778.82 88888.00 2012-10-13 16:39:28.875 287 12682.45 37.98 54778.88 88888.00 2012-10-13 16:39:29.000 287 12682.38 37.98 54778.85 88888.00 2012-10-13 16:39:29.125 287 12682.35 38.00 54778.88 88888.00 2012-10-13 16:39:29.250 287 12682.25 38.00 54778.90 88888.00 2012-10-13 16:39:29.375 287 12682.20 38.00 54778.95 88888.00 2012-10-13 16:39:29.500 287 12682.12 38.00 54778.97 88888.00 2012-10-13 16:39:29.625 287 12682.10 37.95 54778.97 88888.00 2012-10-13 16:39:29.750 287 12682.08 37.95 54778.95 88888.00 2012-10-13 16:39:29.875 287 12682.02 37.98 54778.97 88888.00 2012-10-13 16:39:30.000 287 12681.98 38.00 54779.00 88888.00 2012-10-13 16:39:30.125 287 12682.00 37.98 54778.97 88888.00 2012-10-13 16:39:30.250 287 12681.98 37.92 54778.95 88888.00 2012-10-13 16:39:30.375 287 12681.88 37.95 54778.88 88888.00 2012-10-13 16:39:30.500 287 12681.75 37.95 54778.88 88888.00 2012-10-13 16:39:30.625 287 12681.70 37.98 54778.85 88888.00 2012-10-13 16:39:30.750 287 12681.75 37.98 54778.85 88888.00 2012-10-13 16:39:30.875 287 12681.73 37.95 54778.85 88888.00 2012-10-13 16:39:31.000 287 12681.65 37.95 54778.85 88888.00 2012-10-13 16:39:31.125 287 12681.58 37.98 54778.85 88888.00 2012-10-13 16:39:31.250 287 12681.52 38.00 54778.93 88888.00 2012-10-13 16:39:31.375 287 12681.48 37.98 54779.03 88888.00 2012-10-13 16:39:31.500 287 12681.40 37.95 54779.10 88888.00 2012-10-13 16:39:31.625 287 12681.42 37.90 54779.15 88888.00 2012-10-13 16:39:31.750 287 12681.40 37.90 54779.18 88888.00 2012-10-13 16:39:31.875 287 12681.33 37.90 54779.20 88888.00 2012-10-13 16:39:32.000 287 12681.30 37.90 54779.20 88888.00 2012-10-13 16:39:32.125 287 12681.25 37.88 54779.22 88888.00 2012-10-13 16:39:32.250 287 12681.12 37.85 54779.25 88888.00 2012-10-13 16:39:32.375 287 12681.15 37.85 54779.28 88888.00 2012-10-13 16:39:32.500 287 12681.12 37.85 54779.28 88888.00 2012-10-13 16:39:32.625 287 12681.12 37.80 54779.25 88888.00 2012-10-13 16:39:32.750 287 12681.08 37.80 54779.28 88888.00 2012-10-13 16:39:32.875 287 12681.00 37.75 54779.28 88888.00 2012-10-13 16:39:33.000 287 12680.95 37.75 54779.30 88888.00 2012-10-13 16:39:33.125 287 12680.92 37.75 54779.30 88888.00 2012-10-13 16:39:33.250 287 12680.90 37.70 54779.28 88888.00 2012-10-13 16:39:33.375 287 12680.90 37.73 54779.18 88888.00 2012-10-13 16:39:33.500 287 12680.88 37.73 54779.15 88888.00 2012-10-13 16:39:33.625 287 12680.85 37.73 54779.15 88888.00 2012-10-13 16:39:33.750 287 12680.83 37.70 54779.12 88888.00 2012-10-13 16:39:33.875 287 12680.80 37.70 54779.12 88888.00 2012-10-13 16:39:34.000 287 12680.70 37.70 54779.15 88888.00 2012-10-13 16:39:34.125 287 12680.62 37.70 54779.15 88888.00 2012-10-13 16:39:34.250 287 12680.58 37.70 54779.22 88888.00 2012-10-13 16:39:34.375 287 12680.58 37.70 54779.28 88888.00 2012-10-13 16:39:34.500 287 12680.50 37.67 54779.35 88888.00 2012-10-13 16:39:34.625 287 12680.40 37.62 54779.38 88888.00 2012-10-13 16:39:34.750 287 12680.38 37.62 54779.40 88888.00 2012-10-13 16:39:34.875 287 12680.30 37.65 54779.43 88888.00 2012-10-13 16:39:35.000 287 12680.27 37.62 54779.45 88888.00 2012-10-13 16:39:35.125 287 12680.23 37.60 54779.47 88888.00 2012-10-13 16:39:35.250 287 12680.15 37.60 54779.50 88888.00 2012-10-13 16:39:35.375 287 12680.17 37.62 54779.47 88888.00 2012-10-13 16:39:35.500 287 12680.20 37.60 54779.47 88888.00 2012-10-13 16:39:35.625 287 12680.17 37.60 54779.50 88888.00 2012-10-13 16:39:35.750 287 12680.12 37.60 54779.50 88888.00 2012-10-13 16:39:35.875 287 12680.08 37.58 54779.53 88888.00 2012-10-13 16:39:36.000 287 12680.08 37.55 54779.53 88888.00 2012-10-13 16:39:36.125 287 12680.02 37.52 54779.53 88888.00 2012-10-13 16:39:36.250 287 12680.00 37.48 54779.47 88888.00 2012-10-13 16:39:36.375 287 12679.98 37.48 54779.43 88888.00 2012-10-13 16:39:36.500 287 12679.92 37.48 54779.38 88888.00 2012-10-13 16:39:36.625 287 12679.92 37.48 54779.35 88888.00 2012-10-13 16:39:36.750 287 12679.85 37.45 54779.32 88888.00 2012-10-13 16:39:36.875 287 12679.80 37.38 54779.32 88888.00 2012-10-13 16:39:37.000 287 12679.73 37.35 54779.32 88888.00 2012-10-13 16:39:37.125 287 12679.67 37.35 54779.38 88888.00 2012-10-13 16:39:37.250 287 12679.58 37.30 54779.45 88888.00 2012-10-13 16:39:37.375 287 12679.45 37.27 54779.55 88888.00 2012-10-13 16:39:37.500 287 12679.40 37.23 54779.60 88888.00 2012-10-13 16:39:37.625 287 12679.45 37.17 54779.62 88888.00 2012-10-13 16:39:37.750 287 12679.35 37.15 54779.65 88888.00 2012-10-13 16:39:37.875 287 12679.30 37.12 54779.68 88888.00 2012-10-13 16:39:38.000 287 12679.20 37.08 54779.70 88888.00 2012-10-13 16:39:38.125 287 12679.12 37.08 54779.70 88888.00 2012-10-13 16:39:38.250 287 12679.05 37.02 54779.72 88888.00 2012-10-13 16:39:38.375 287 12679.05 37.02 54779.75 88888.00 2012-10-13 16:39:38.500 287 12678.98 37.00 54779.75 88888.00 2012-10-13 16:39:38.625 287 12678.95 36.95 54779.72 88888.00 2012-10-13 16:39:38.750 287 12678.90 36.90 54779.72 88888.00 2012-10-13 16:39:38.875 287 12678.88 36.90 54779.75 88888.00 2012-10-13 16:39:39.000 287 12678.88 36.88 54779.75 88888.00 2012-10-13 16:39:39.125 287 12678.85 36.85 54779.75 88888.00 2012-10-13 16:39:39.250 287 12678.80 36.80 54779.70 88888.00 2012-10-13 16:39:39.375 287 12678.83 36.83 54779.65 88888.00 2012-10-13 16:39:39.500 287 12678.80 36.83 54779.60 88888.00 2012-10-13 16:39:39.625 287 12678.73 36.80 54779.55 88888.00 2012-10-13 16:39:39.750 287 12678.65 36.77 54779.55 88888.00 2012-10-13 16:39:39.875 287 12678.62 36.77 54779.53 88888.00 2012-10-13 16:39:40.000 287 12678.58 36.80 54779.55 88888.00 2012-10-13 16:39:40.125 287 12678.52 36.80 54779.55 88888.00 2012-10-13 16:39:40.250 287 12678.45 36.80 54779.62 88888.00 2012-10-13 16:39:40.375 287 12678.40 36.80 54779.68 88888.00 2012-10-13 16:39:40.500 287 12678.38 36.80 54779.72 88888.00 2012-10-13 16:39:40.625 287 12678.35 36.80 54779.78 88888.00 2012-10-13 16:39:40.750 287 12678.27 36.80 54779.80 88888.00 2012-10-13 16:39:40.875 287 12678.23 36.83 54779.85 88888.00 2012-10-13 16:39:41.000 287 12678.15 36.83 54779.88 88888.00 2012-10-13 16:39:41.125 287 12678.15 36.85 54779.88 88888.00 2012-10-13 16:39:41.250 287 12678.12 36.85 54779.88 88888.00 2012-10-13 16:39:41.375 287 12678.08 36.85 54779.85 88888.00 2012-10-13 16:39:41.500 287 12678.02 36.88 54779.85 88888.00 2012-10-13 16:39:41.625 287 12677.95 36.90 54779.88 88888.00 2012-10-13 16:39:41.750 287 12677.83 36.90 54779.90 88888.00 2012-10-13 16:39:41.875 287 12677.80 36.92 54779.90 88888.00 2012-10-13 16:39:42.000 287 12677.83 36.92 54779.90 88888.00 2012-10-13 16:39:42.125 287 12677.80 36.92 54779.90 88888.00 2012-10-13 16:39:42.250 287 12677.73 36.92 54779.82 88888.00 2012-10-13 16:39:42.375 287 12677.73 36.95 54779.78 88888.00 2012-10-13 16:39:42.500 287 12677.67 37.02 54779.70 88888.00 2012-10-13 16:39:42.625 287 12677.67 37.08 54779.65 88888.00 2012-10-13 16:39:42.750 287 12677.65 37.10 54779.65 88888.00 2012-10-13 16:39:42.875 287 12677.62 37.10 54779.65 88888.00 2012-10-13 16:39:43.000 287 12677.58 37.10 54779.62 88888.00 2012-10-13 16:39:43.125 287 12677.55 37.17 54779.68 88888.00 2012-10-13 16:39:43.250 287 12677.50 37.15 54779.75 88888.00 2012-10-13 16:39:43.375 287 12677.50 37.17 54779.85 88888.00 2012-10-13 16:39:43.500 287 12677.42 37.15 54779.88 88888.00 2012-10-13 16:39:43.625 287 12677.35 37.17 54779.90 88888.00 2012-10-13 16:39:43.750 287 12677.35 37.17 54779.93 88888.00 2012-10-13 16:39:43.875 287 12677.30 37.23 54779.93 88888.00 2012-10-13 16:39:44.000 287 12677.30 37.23 54779.95 88888.00 2012-10-13 16:39:44.125 287 12677.33 37.23 54779.95 88888.00 2012-10-13 16:39:44.250 287 12677.25 37.23 54779.95 88888.00 2012-10-13 16:39:44.375 287 12677.23 37.25 54779.93 88888.00 2012-10-13 16:39:44.500 287 12677.23 37.27 54779.93 88888.00 2012-10-13 16:39:44.625 287 12677.23 37.30 54779.93 88888.00 2012-10-13 16:39:44.750 287 12677.15 37.33 54779.95 88888.00 2012-10-13 16:39:44.875 287 12677.12 37.33 54779.95 88888.00 2012-10-13 16:39:45.000 287 12677.08 37.30 54779.93 88888.00 2012-10-13 16:39:45.125 287 12677.02 37.30 54779.95 88888.00 2012-10-13 16:39:45.250 287 12676.95 37.27 54779.90 88888.00 2012-10-13 16:39:45.375 287 12677.02 37.33 54779.85 88888.00 2012-10-13 16:39:45.500 287 12677.02 37.33 54779.80 88888.00 2012-10-13 16:39:45.625 287 12676.95 37.33 54779.72 88888.00 2012-10-13 16:39:45.750 287 12676.95 37.25 54779.70 88888.00 2012-10-13 16:39:45.875 287 12676.92 37.27 54779.68 88888.00 2012-10-13 16:39:46.000 287 12676.98 37.25 54779.70 88888.00 2012-10-13 16:39:46.125 287 12677.00 37.27 54779.70 88888.00 2012-10-13 16:39:46.250 287 12676.90 37.25 54779.78 88888.00 2012-10-13 16:39:46.375 287 12676.85 37.27 54779.85 88888.00 2012-10-13 16:39:46.500 287 12676.83 37.25 54779.90 88888.00 2012-10-13 16:39:46.625 287 12676.77 37.25 54779.93 88888.00 2012-10-13 16:39:46.750 287 12676.75 37.23 54779.95 88888.00 2012-10-13 16:39:46.875 287 12676.73 37.20 54779.95 88888.00 2012-10-13 16:39:47.000 287 12676.67 37.17 54779.95 88888.00 2012-10-13 16:39:47.125 287 12676.67 37.20 54779.95 88888.00 2012-10-13 16:39:47.250 287 12676.70 37.15 54779.95 88888.00 2012-10-13 16:39:47.375 287 12676.67 37.17 54779.95 88888.00 2012-10-13 16:39:47.500 287 12676.58 37.17 54779.93 88888.00 2012-10-13 16:39:47.625 287 12676.58 37.17 54779.95 88888.00 2012-10-13 16:39:47.750 287 12676.55 37.23 54779.95 88888.00 2012-10-13 16:39:47.875 287 12676.50 37.23 54779.95 88888.00 2012-10-13 16:39:48.000 287 12676.48 37.23 54779.95 88888.00 2012-10-13 16:39:48.125 287 12676.45 37.23 54779.95 88888.00 2012-10-13 16:39:48.250 287 12676.40 37.23 54779.88 88888.00 2012-10-13 16:39:48.375 287 12676.45 37.33 54779.82 88888.00 2012-10-13 16:39:48.500 287 12676.45 37.35 54779.75 88888.00 2012-10-13 16:39:48.625 287 12676.40 37.35 54779.70 88888.00 2012-10-13 16:39:48.750 287 12676.38 37.38 54779.70 88888.00 2012-10-13 16:39:48.875 287 12676.35 37.35 54779.70 88888.00 2012-10-13 16:39:49.000 287 12676.40 37.35 54779.68 88888.00 2012-10-13 16:39:49.125 287 12676.38 37.40 54779.68 88888.00 2012-10-13 16:39:49.250 287 12676.30 37.42 54779.72 88888.00 2012-10-13 16:39:49.375 287 12676.38 37.42 54779.78 88888.00 2012-10-13 16:39:49.500 287 12676.33 37.45 54779.88 88888.00 2012-10-13 16:39:49.625 287 12676.25 37.45 54779.90 88888.00 2012-10-13 16:39:49.750 287 12676.20 37.48 54779.90 88888.00 2012-10-13 16:39:49.875 287 12676.23 37.50 54779.90 88888.00 2012-10-13 16:39:50.000 287 12676.20 37.52 54779.88 88888.00 2012-10-13 16:39:50.125 287 12676.15 37.58 54779.90 88888.00 2012-10-13 16:39:50.250 287 12676.15 37.58 54779.88 88888.00 2012-10-13 16:39:50.375 287 12676.17 37.60 54779.85 88888.00 2012-10-13 16:39:50.500 287 12676.12 37.62 54779.88 88888.00 2012-10-13 16:39:50.625 287 12676.12 37.65 54779.88 88888.00 2012-10-13 16:39:50.750 287 12676.15 37.67 54779.88 88888.00 2012-10-13 16:39:50.875 287 12676.15 37.70 54779.85 88888.00 2012-10-13 16:39:51.000 287 12676.17 37.73 54779.85 88888.00 2012-10-13 16:39:51.125 287 12676.15 37.73 54779.85 88888.00 2012-10-13 16:39:51.250 287 12676.17 37.75 54779.78 88888.00 2012-10-13 16:39:51.375 287 12676.20 37.80 54779.70 88888.00 2012-10-13 16:39:51.500 287 12676.17 37.83 54779.62 88888.00 2012-10-13 16:39:51.625 287 12676.15 37.85 54779.60 88888.00 2012-10-13 16:39:51.750 287 12676.12 37.85 54779.55 88888.00 2012-10-13 16:39:51.875 287 12676.12 37.85 54779.55 88888.00 2012-10-13 16:39:52.000 287 12676.15 37.85 54779.53 88888.00 2012-10-13 16:39:52.125 287 12676.15 37.85 54779.53 88888.00 2012-10-13 16:39:52.250 287 12676.20 37.80 54779.60 88888.00 2012-10-13 16:39:52.375 287 12676.17 37.77 54779.65 88888.00 2012-10-13 16:39:52.500 287 12676.15 37.75 54779.68 88888.00 2012-10-13 16:39:52.625 287 12676.20 37.70 54779.68 88888.00 2012-10-13 16:39:52.750 287 12676.23 37.67 54779.70 88888.00 2012-10-13 16:39:52.875 287 12676.25 37.65 54779.72 88888.00 2012-10-13 16:39:53.000 287 12676.25 37.62 54779.70 88888.00 2012-10-13 16:39:53.125 287 12676.25 37.60 54779.70 88888.00 2012-10-13 16:39:53.250 287 12676.23 37.58 54779.72 88888.00 2012-10-13 16:39:53.375 287 12676.30 37.55 54779.70 88888.00 2012-10-13 16:39:53.500 287 12676.30 37.52 54779.68 88888.00 2012-10-13 16:39:53.625 287 12676.27 37.50 54779.68 88888.00 2012-10-13 16:39:53.750 287 12676.33 37.52 54779.68 88888.00 2012-10-13 16:39:53.875 287 12676.40 37.45 54779.65 88888.00 2012-10-13 16:39:54.000 287 12676.48 37.40 54779.65 88888.00 2012-10-13 16:39:54.125 287 12676.52 37.38 54779.62 88888.00 2012-10-13 16:39:54.250 287 12676.45 37.35 54779.57 88888.00 2012-10-13 16:39:54.375 287 12676.48 37.33 54779.47 88888.00 2012-10-13 16:39:54.500 287 12676.52 37.33 54779.43 88888.00 2012-10-13 16:39:54.625 287 12676.55 37.33 54779.40 88888.00 2012-10-13 16:39:54.750 287 12676.52 37.30 54779.38 88888.00 2012-10-13 16:39:54.875 287 12676.52 37.27 54779.35 88888.00 2012-10-13 16:39:55.000 287 12676.62 37.25 54779.32 88888.00 2012-10-13 16:39:55.125 287 12676.65 37.25 54779.32 88888.00 2012-10-13 16:39:55.250 287 12676.60 37.23 54779.40 88888.00 2012-10-13 16:39:55.375 287 12676.58 37.25 54779.45 88888.00 2012-10-13 16:39:55.500 287 12676.50 37.25 54779.47 88888.00 2012-10-13 16:39:55.625 287 12676.50 37.23 54779.50 88888.00 2012-10-13 16:39:55.750 287 12676.55 37.20 54779.53 88888.00 2012-10-13 16:39:55.875 287 12676.60 37.20 54779.55 88888.00 2012-10-13 16:39:56.000 287 12676.65 37.17 54779.53 88888.00 2012-10-13 16:39:56.125 287 12676.62 37.17 54779.50 88888.00 2012-10-13 16:39:56.250 287 12676.62 37.17 54779.47 88888.00 2012-10-13 16:39:56.375 287 12676.70 37.20 54779.47 88888.00 2012-10-13 16:39:56.500 287 12676.75 37.17 54779.45 88888.00 2012-10-13 16:39:56.625 287 12676.70 37.15 54779.45 88888.00 2012-10-13 16:39:56.750 287 12676.70 37.17 54779.45 88888.00 2012-10-13 16:39:56.875 287 12676.70 37.20 54779.45 88888.00 2012-10-13 16:39:57.000 287 12676.75 37.20 54779.40 88888.00 2012-10-13 16:39:57.125 287 12676.77 37.20 54779.40 88888.00 2012-10-13 16:39:57.250 287 12676.80 37.17 54779.35 88888.00 2012-10-13 16:39:57.375 287 12676.80 37.20 54779.25 88888.00 2012-10-13 16:39:57.500 287 12676.85 37.23 54779.20 88888.00 2012-10-13 16:39:57.625 287 12676.90 37.23 54779.15 88888.00 2012-10-13 16:39:57.750 287 12676.92 37.25 54779.15 88888.00 2012-10-13 16:39:57.875 287 12676.92 37.23 54779.12 88888.00 2012-10-13 16:39:58.000 287 12676.92 37.25 54779.07 88888.00 2012-10-13 16:39:58.125 287 12676.90 37.27 54779.07 88888.00 2012-10-13 16:39:58.250 287 12676.92 37.23 54779.15 88888.00 2012-10-13 16:39:58.375 287 12677.00 37.23 54779.20 88888.00 2012-10-13 16:39:58.500 287 12677.00 37.23 54779.22 88888.00 2012-10-13 16:39:58.625 287 12677.08 37.20 54779.25 88888.00 2012-10-13 16:39:58.750 287 12677.12 37.17 54779.22 88888.00 2012-10-13 16:39:58.875 287 12677.15 37.17 54779.22 88888.00 2012-10-13 16:39:59.000 287 12677.17 37.15 54779.20 88888.00 2012-10-13 16:39:59.125 287 12677.30 37.15 54779.22 88888.00 2012-10-13 16:39:59.250 287 12677.35 37.10 54779.20 88888.00 2012-10-13 16:39:59.375 287 12677.40 37.10 54779.20 88888.00 2012-10-13 16:39:59.500 287 12677.45 37.05 54779.18 88888.00 2012-10-13 16:39:59.625 287 12677.50 37.00 54779.15 88888.00 2012-10-13 16:39:59.750 287 12677.55 36.98 54779.15 88888.00 2012-10-13 16:39:59.875 287 12677.62 36.95 54779.12 88888.00 2012-10-13 16:40:00.000 287 12677.67 36.90 54779.07 88888.00 2012-10-13 16:40:00.125 287 12677.75 36.85 54779.07 88888.00 2012-10-13 16:40:00.250 287 12677.83 36.80 54778.95 88888.00 2012-10-13 16:40:00.375 287 12677.95 36.83 54778.88 88888.00 2012-10-13 16:40:00.500 287 12677.98 36.83 54778.82 88888.00 2012-10-13 16:40:00.625 287 12677.95 36.77 54778.75 88888.00 2012-10-13 16:40:00.750 287 12678.02 36.73 54778.72 88888.00 2012-10-13 16:40:00.875 287 12678.10 36.70 54778.72 88888.00 2012-10-13 16:40:01.000 287 12678.20 36.67 54778.70 88888.00 2012-10-13 16:40:01.125 287 12678.30 36.60 54778.70 88888.00 2012-10-13 16:40:01.250 287 12678.33 36.58 54778.75 88888.00 2012-10-13 16:40:01.375 287 12678.33 36.52 54778.78 88888.00 2012-10-13 16:40:01.500 287 12678.38 36.50 54778.82 88888.00 2012-10-13 16:40:01.625 287 12678.45 36.45 54778.88 88888.00 2012-10-13 16:40:01.750 287 12678.52 36.42 54778.90 88888.00 2012-10-13 16:40:01.875 287 12678.62 36.38 54778.88 88888.00 2012-10-13 16:40:02.000 287 12678.67 36.35 54778.85 88888.00 2012-10-13 16:40:02.125 287 12678.67 36.30 54778.82 88888.00 2012-10-13 16:40:02.250 287 12678.73 36.23 54778.80 88888.00 2012-10-13 16:40:02.375 287 12678.83 36.20 54778.80 88888.00 2012-10-13 16:40:02.500 287 12678.98 36.15 54778.78 88888.00 2012-10-13 16:40:02.625 287 12679.00 36.15 54778.75 88888.00 2012-10-13 16:40:02.750 287 12679.00 36.12 54778.75 88888.00 2012-10-13 16:40:02.875 287 12679.02 36.10 54778.72 88888.00 2012-10-13 16:40:03.000 287 12679.12 36.05 54778.70 88888.00 2012-10-13 16:40:03.125 287 12679.23 36.02 54778.70 88888.00 2012-10-13 16:40:03.250 287 12679.25 35.95 54778.60 88888.00 2012-10-13 16:40:03.375 287 12679.33 35.98 54778.55 88888.00 2012-10-13 16:40:03.500 287 12679.45 35.98 54778.45 88888.00 2012-10-13 16:40:03.625 287 12679.50 35.98 54778.40 88888.00 2012-10-13 16:40:03.750 287 12679.52 35.92 54778.38 88888.00 2012-10-13 16:40:03.875 287 12679.58 35.92 54778.38 88888.00 2012-10-13 16:40:04.000 287 12679.65 35.88 54778.35 88888.00 2012-10-13 16:40:04.125 287 12679.73 35.85 54778.32 88888.00 2012-10-13 16:40:04.250 287 12679.67 35.85 54778.40 88888.00 2012-10-13 16:40:04.375 287 12679.75 35.85 54778.47 88888.00 2012-10-13 16:40:04.500 287 12679.80 35.80 54778.47 88888.00 2012-10-13 16:40:04.625 287 12679.83 35.75 54778.47 88888.00 2012-10-13 16:40:04.750 287 12679.80 35.75 54778.47 88888.00 2012-10-13 16:40:04.875 287 12679.80 35.75 54778.47 88888.00 2012-10-13 16:40:05.000 287 12679.88 35.77 54778.43 88888.00 2012-10-13 16:40:05.125 287 12680.00 35.77 54778.43 88888.00 2012-10-13 16:40:05.250 287 12680.02 35.77 54778.43 88888.00 2012-10-13 16:40:05.375 287 12680.08 35.80 54778.43 88888.00 2012-10-13 16:40:05.500 287 12680.08 35.80 54778.40 88888.00 2012-10-13 16:40:05.625 287 12680.12 35.77 54778.40 88888.00 2012-10-13 16:40:05.750 287 12680.20 35.75 54778.40 88888.00 2012-10-13 16:40:05.875 287 12680.17 35.75 54778.35 88888.00 2012-10-13 16:40:06.000 287 12680.17 35.75 54778.32 88888.00 2012-10-13 16:40:06.125 287 12680.23 35.75 54778.32 88888.00 2012-10-13 16:40:06.250 287 12680.25 35.75 54778.25 88888.00 2012-10-13 16:40:06.375 287 12680.30 35.75 54778.15 88888.00 2012-10-13 16:40:06.500 287 12680.45 35.77 54778.10 88888.00 2012-10-13 16:40:06.625 287 12680.50 35.77 54778.07 88888.00 2012-10-13 16:40:06.750 287 12680.50 35.77 54778.03 88888.00 2012-10-13 16:40:06.875 287 12680.58 35.77 54778.00 88888.00 2012-10-13 16:40:07.000 287 12680.65 35.75 54778.03 88888.00 2012-10-13 16:40:07.125 287 12680.65 35.73 54778.00 88888.00 2012-10-13 16:40:07.250 287 12680.65 35.67 54778.05 88888.00 2012-10-13 16:40:07.375 287 12680.73 35.62 54778.07 88888.00 2012-10-13 16:40:07.500 287 12680.73 35.62 54778.15 88888.00 2012-10-13 16:40:07.625 287 12680.75 35.58 54778.15 88888.00 2012-10-13 16:40:07.750 287 12680.77 35.55 54778.18 88888.00 2012-10-13 16:40:07.875 287 12680.77 35.52 54778.15 88888.00 2012-10-13 16:40:08.000 287 12680.85 35.48 54778.12 88888.00 2012-10-13 16:40:08.125 287 12680.88 35.45 54778.12 88888.00 2012-10-13 16:40:08.250 287 12680.92 35.38 54778.10 88888.00 2012-10-13 16:40:08.375 287 12680.98 35.33 54778.10 88888.00 2012-10-13 16:40:08.500 287 12681.00 35.30 54778.10 88888.00 2012-10-13 16:40:08.625 287 12681.05 35.27 54778.07 88888.00 2012-10-13 16:40:08.750 287 12681.05 35.23 54778.07 88888.00 2012-10-13 16:40:08.875 287 12681.10 35.23 54778.05 88888.00 2012-10-13 16:40:09.000 287 12681.12 35.20 54778.03 88888.00 2012-10-13 16:40:09.125 287 12681.15 35.17 54778.00 88888.00 2012-10-13 16:40:09.250 287 12681.17 35.15 54777.90 88888.00 2012-10-13 16:40:09.375 287 12681.23 35.15 54777.82 88888.00 2012-10-13 16:40:09.500 287 12681.25 35.15 54777.78 88888.00 2012-10-13 16:40:09.625 287 12681.27 35.15 54777.75 88888.00 2012-10-13 16:40:09.750 287 12681.25 35.15 54777.75 88888.00 2012-10-13 16:40:09.875 287 12681.30 35.17 54777.72 88888.00 2012-10-13 16:40:10.000 287 12681.40 35.17 54777.68 88888.00 2012-10-13 16:40:10.125 287 12681.42 35.15 54777.68 88888.00 2012-10-13 16:40:10.250 287 12681.45 35.15 54777.70 88888.00 2012-10-13 16:40:10.375 287 12681.42 35.15 54777.75 88888.00 2012-10-13 16:40:10.500 287 12681.35 35.15 54777.78 88888.00 2012-10-13 16:40:10.625 287 12681.33 35.15 54777.80 88888.00 2012-10-13 16:40:10.750 287 12681.38 35.15 54777.82 88888.00 2012-10-13 16:40:10.875 287 12681.40 35.15 54777.80 88888.00 2012-10-13 16:40:11.000 287 12681.38 35.17 54777.80 88888.00 2012-10-13 16:40:11.125 287 12681.35 35.17 54777.80 88888.00 2012-10-13 16:40:11.250 287 12681.30 35.15 54777.78 88888.00 2012-10-13 16:40:11.375 287 12681.30 35.17 54777.78 88888.00 2012-10-13 16:40:11.500 287 12681.33 35.15 54777.78 88888.00 2012-10-13 16:40:11.625 287 12681.30 35.12 54777.78 88888.00 2012-10-13 16:40:11.750 287 12681.33 35.08 54777.78 88888.00 2012-10-13 16:40:11.875 287 12681.35 35.05 54777.75 88888.00 2012-10-13 16:40:12.000 287 12681.30 35.02 54777.75 88888.00 2012-10-13 16:40:12.125 287 12681.38 35.02 54777.72 88888.00 2012-10-13 16:40:12.250 287 12681.40 35.00 54777.65 88888.00 2012-10-13 16:40:12.375 287 12681.45 35.00 54777.60 88888.00 2012-10-13 16:40:12.500 287 12681.48 35.02 54777.53 88888.00 2012-10-13 16:40:12.625 287 12681.45 35.02 54777.53 88888.00 2012-10-13 16:40:12.750 287 12681.42 35.00 54777.50 88888.00 2012-10-13 16:40:12.875 287 12681.42 35.00 54777.47 88888.00 2012-10-13 16:40:13.000 287 12681.45 35.00 54777.45 88888.00 2012-10-13 16:40:13.125 287 12681.42 34.98 54777.45 88888.00 2012-10-13 16:40:13.250 287 12681.33 34.95 54777.50 88888.00 2012-10-13 16:40:13.375 287 12681.27 34.95 54777.55 88888.00 2012-10-13 16:40:13.500 287 12681.25 34.92 54777.60 88888.00 2012-10-13 16:40:13.625 287 12681.27 34.92 54777.62 88888.00 2012-10-13 16:40:13.750 287 12681.35 34.95 54777.62 88888.00 2012-10-13 16:40:13.875 287 12681.38 34.92 54777.62 88888.00 2012-10-13 16:40:14.000 287 12681.35 34.90 54777.65 88888.00 2012-10-13 16:40:14.125 287 12681.30 34.88 54777.65 88888.00 2012-10-13 16:40:14.250 287 12681.23 34.80 54777.68 88888.00 2012-10-13 16:40:14.375 287 12681.25 34.80 54777.68 88888.00 2012-10-13 16:40:14.500 287 12681.23 34.77 54777.68 88888.00 2012-10-13 16:40:14.625 287 12681.20 34.75 54777.65 88888.00 2012-10-13 16:40:14.750 287 12681.12 34.73 54777.65 88888.00 2012-10-13 16:40:14.875 287 12681.15 34.70 54777.68 88888.00 2012-10-13 16:40:15.000 287 12681.20 34.65 54777.65 88888.00 2012-10-13 16:40:15.125 287 12681.27 34.62 54777.65 88888.00 2012-10-13 16:40:15.250 287 12681.25 34.60 54777.57 88888.00 2012-10-13 16:40:15.375 287 12681.30 34.60 54777.50 88888.00 2012-10-13 16:40:15.500 287 12681.33 34.58 54777.43 88888.00 2012-10-13 16:40:15.625 287 12681.35 34.58 54777.40 88888.00 2012-10-13 16:40:15.750 287 12681.35 34.55 54777.35 88888.00 2012-10-13 16:40:15.875 287 12681.35 34.55 54777.35 88888.00 2012-10-13 16:40:16.000 287 12681.38 34.50 54777.32 88888.00 2012-10-13 16:40:16.125 287 12681.42 34.45 54777.35 88888.00 2012-10-13 16:40:16.250 287 12681.45 34.42 54777.40 88888.00 2012-10-13 16:40:16.375 287 12681.52 34.40 54777.45 88888.00 2012-10-13 16:40:16.500 287 12681.48 34.35 54777.50 88888.00 2012-10-13 16:40:16.625 287 12681.42 34.30 54777.53 88888.00 2012-10-13 16:40:16.750 287 12681.42 34.27 54777.55 88888.00 2012-10-13 16:40:16.875 287 12681.45 34.23 54777.55 88888.00 2012-10-13 16:40:17.000 287 12681.48 34.20 54777.53 88888.00 2012-10-13 16:40:17.125 287 12681.50 34.17 54777.55 88888.00 2012-10-13 16:40:17.250 287 12681.50 34.15 54777.55 88888.00 2012-10-13 16:40:17.375 287 12681.48 34.12 54777.55 88888.00 2012-10-13 16:40:17.500 287 12681.58 34.08 54777.55 88888.00 2012-10-13 16:40:17.625 287 12681.58 34.02 54777.53 88888.00 2012-10-13 16:40:17.750 287 12681.58 34.02 54777.53 88888.00 2012-10-13 16:40:17.875 287 12681.55 33.98 54777.53 88888.00 2012-10-13 16:40:18.000 287 12681.60 33.95 54777.53 88888.00 2012-10-13 16:40:18.125 287 12681.65 33.90 54777.50 88888.00 2012-10-13 16:40:18.250 287 12681.65 33.85 54777.40 88888.00 2012-10-13 16:40:18.375 287 12681.67 33.88 54777.32 88888.00 2012-10-13 16:40:18.500 287 12681.62 33.88 54777.28 88888.00 2012-10-13 16:40:18.625 287 12681.62 33.85 54777.25 88888.00 2012-10-13 16:40:18.750 287 12681.67 33.83 54777.22 88888.00 2012-10-13 16:40:18.875 287 12681.67 33.83 54777.25 88888.00 2012-10-13 16:40:19.000 287 12681.67 33.80 54777.20 88888.00 2012-10-13 16:40:19.125 287 12681.65 33.83 54777.25 88888.00 2012-10-13 16:40:19.250 287 12681.60 33.83 54777.30 88888.00 2012-10-13 16:40:19.375 287 12681.62 33.80 54777.35 88888.00 2012-10-13 16:40:19.500 287 12681.65 33.75 54777.40 88888.00 2012-10-13 16:40:19.625 287 12681.65 33.73 54777.43 88888.00 2012-10-13 16:40:19.750 287 12681.65 33.73 54777.43 88888.00 2012-10-13 16:40:19.875 287 12681.67 33.73 54777.40 88888.00 2012-10-13 16:40:20.000 287 12681.67 33.73 54777.40 88888.00 2012-10-13 16:40:20.125 287 12681.62 33.70 54777.43 88888.00 2012-10-13 16:40:20.250 287 12681.58 33.67 54777.45 88888.00 2012-10-13 16:40:20.375 287 12681.60 33.70 54777.45 88888.00 2012-10-13 16:40:20.500 287 12681.58 33.70 54777.40 88888.00 2012-10-13 16:40:20.625 287 12681.58 33.70 54777.40 88888.00 2012-10-13 16:40:20.750 287 12681.58 33.70 54777.40 88888.00 2012-10-13 16:40:20.875 287 12681.60 33.73 54777.38 88888.00 2012-10-13 16:40:21.000 287 12681.58 33.70 54777.38 88888.00 2012-10-13 16:40:21.125 287 12681.60 33.73 54777.38 88888.00 2012-10-13 16:40:21.250 287 12681.60 33.70 54777.32 88888.00 2012-10-13 16:40:21.375 287 12681.67 33.73 54777.28 88888.00 2012-10-13 16:40:21.500 287 12681.73 33.73 54777.20 88888.00 2012-10-13 16:40:21.625 287 12681.80 33.73 54777.15 88888.00 2012-10-13 16:40:21.750 287 12681.77 33.70 54777.12 88888.00 2012-10-13 16:40:21.875 287 12681.75 33.70 54777.10 88888.00 2012-10-13 16:40:22.000 287 12681.75 33.70 54777.10 88888.00 2012-10-13 16:40:22.125 287 12681.85 33.67 54777.07 88888.00 2012-10-13 16:40:22.250 287 12681.88 33.67 54777.15 88888.00 2012-10-13 16:40:22.375 287 12681.85 33.62 54777.20 88888.00 2012-10-13 16:40:22.500 287 12681.85 33.62 54777.28 88888.00 2012-10-13 16:40:22.625 287 12681.88 33.65 54777.32 88888.00 2012-10-13 16:40:22.750 287 12681.88 33.62 54777.38 88888.00 2012-10-13 16:40:22.875 287 12681.90 33.62 54777.35 88888.00 2012-10-13 16:40:23.000 287 12681.90 33.65 54777.30 88888.00 2012-10-13 16:40:23.125 287 12681.88 33.62 54777.32 88888.00 2012-10-13 16:40:23.250 287 12681.83 33.60 54777.32 88888.00 2012-10-13 16:40:23.375 287 12681.83 33.60 54777.35 88888.00 2012-10-13 16:40:23.500 287 12681.83 33.60 54777.35 88888.00 2012-10-13 16:40:23.625 287 12681.95 33.58 54777.32 88888.00 2012-10-13 16:40:23.750 287 12682.02 33.58 54777.32 88888.00 2012-10-13 16:40:23.875 287 12682.05 33.55 54777.32 88888.00 2012-10-13 16:40:24.000 287 12682.02 33.52 54777.28 88888.00 2012-10-13 16:40:24.125 287 12682.02 33.48 54777.28 88888.00 2012-10-13 16:40:24.250 287 12681.98 33.48 54777.22 88888.00 2012-10-13 16:40:24.375 287 12682.05 33.48 54777.15 88888.00 2012-10-13 16:40:24.500 287 12682.10 33.45 54777.10 88888.00 2012-10-13 16:40:24.625 287 12682.05 33.42 54777.05 88888.00 2012-10-13 16:40:24.750 287 12682.05 33.40 54777.03 88888.00 2012-10-13 16:40:24.875 287 12682.02 33.40 54777.03 88888.00 2012-10-13 16:40:25.000 287 12682.02 33.38 54777.00 88888.00 2012-10-13 16:40:25.125 287 12682.10 33.38 54777.03 88888.00 2012-10-13 16:40:25.250 287 12682.12 33.33 54777.10 88888.00 2012-10-13 16:40:25.375 287 12682.10 33.27 54777.12 88888.00 2012-10-13 16:40:25.500 287 12682.05 33.20 54777.15 88888.00 2012-10-13 16:40:25.625 287 12682.08 33.17 54777.20 88888.00 2012-10-13 16:40:25.750 287 12682.12 33.15 54777.20 88888.00 2012-10-13 16:40:25.875 287 12682.15 33.12 54777.22 88888.00 2012-10-13 16:40:26.000 287 12682.12 33.08 54777.25 88888.00 2012-10-13 16:40:26.125 287 12682.15 33.02 54777.25 88888.00 2012-10-13 16:40:26.250 287 12682.15 32.98 54777.22 88888.00 2012-10-13 16:40:26.375 287 12682.17 32.90 54777.18 88888.00 2012-10-13 16:40:26.500 287 12682.20 32.88 54777.22 88888.00 2012-10-13 16:40:26.625 287 12682.20 32.88 54777.22 88888.00 2012-10-13 16:40:26.750 287 12682.23 32.88 54777.22 88888.00 2012-10-13 16:40:26.875 287 12682.27 32.85 54777.22 88888.00 2012-10-13 16:40:27.000 287 12682.23 32.83 54777.22 88888.00 2012-10-13 16:40:27.125 287 12682.25 32.80 54777.22 88888.00 2012-10-13 16:40:27.250 287 12682.25 32.75 54777.15 88888.00 2012-10-13 16:40:27.375 287 12682.30 32.75 54777.05 88888.00 2012-10-13 16:40:27.500 287 12682.33 32.75 54777.00 88888.00 2012-10-13 16:40:27.625 287 12682.35 32.73 54777.00 88888.00 2012-10-13 16:40:27.750 287 12682.35 32.70 54777.00 88888.00 2012-10-13 16:40:27.875 287 12682.40 32.67 54777.03 88888.00 2012-10-13 16:40:28.000 287 12682.45 32.65 54776.97 88888.00 2012-10-13 16:40:28.125 287 12682.48 32.60 54777.00 88888.00 2012-10-13 16:40:28.250 287 12682.45 32.52 54777.05 88888.00 2012-10-13 16:40:28.375 287 12682.48 32.52 54777.12 88888.00 2012-10-13 16:40:28.500 287 12682.42 32.50 54777.15 88888.00 2012-10-13 16:40:28.625 287 12682.40 32.50 54777.20 88888.00 2012-10-13 16:40:28.750 287 12682.48 32.45 54777.22 88888.00 2012-10-13 16:40:28.875 287 12682.52 32.42 54777.22 88888.00 2012-10-13 16:40:29.000 287 12682.50 32.45 54777.20 88888.00 2012-10-13 16:40:29.125 287 12682.50 32.42 54777.22 88888.00 2012-10-13 16:40:29.250 287 12682.42 32.40 54777.22 88888.00 2012-10-13 16:40:29.375 287 12682.40 32.38 54777.20 88888.00 2012-10-13 16:40:29.500 287 12682.38 32.35 54777.20 88888.00 2012-10-13 16:40:29.625 287 12682.42 32.35 54777.22 88888.00 2012-10-13 16:40:29.750 287 12682.42 32.33 54777.22 88888.00 2012-10-13 16:40:29.875 287 12682.40 32.27 54777.20 88888.00 2012-10-13 16:40:30.000 287 12682.38 32.25 54777.20 88888.00 2012-10-13 16:40:30.125 287 12682.38 32.23 54777.20 88888.00 2012-10-13 16:40:30.250 287 12682.38 32.20 54777.18 88888.00 2012-10-13 16:40:30.375 287 12682.38 32.20 54777.12 88888.00 2012-10-13 16:40:30.500 287 12682.38 32.23 54777.05 88888.00 2012-10-13 16:40:30.625 287 12682.38 32.17 54777.03 88888.00 2012-10-13 16:40:30.750 287 12682.30 32.10 54777.03 88888.00 2012-10-13 16:40:30.875 287 12682.30 32.08 54777.00 88888.00 2012-10-13 16:40:31.000 287 12682.30 32.05 54777.03 88888.00 2012-10-13 16:40:31.125 287 12682.30 32.00 54777.07 88888.00 2012-10-13 16:40:31.250 287 12682.30 32.00 54777.10 88888.00 2012-10-13 16:40:31.375 287 12682.27 31.95 54777.15 88888.00 2012-10-13 16:40:31.500 287 12682.20 31.93 54777.22 88888.00 2012-10-13 16:40:31.625 287 12682.20 31.90 54777.28 88888.00 2012-10-13 16:40:31.750 287 12682.25 31.85 54777.28 88888.00 2012-10-13 16:40:31.875 287 12682.30 31.82 54777.30 88888.00 2012-10-13 16:40:32.000 287 12682.33 31.80 54777.30 88888.00 2012-10-13 16:40:32.125 287 12682.33 31.77 54777.32 88888.00 2012-10-13 16:40:32.250 287 12682.23 31.75 54777.35 88888.00 2012-10-13 16:40:32.375 287 12682.15 31.75 54777.38 88888.00 2012-10-13 16:40:32.500 287 12682.10 31.73 54777.40 88888.00 2012-10-13 16:40:32.625 287 12682.12 31.70 54777.38 88888.00 2012-10-13 16:40:32.750 287 12682.12 31.65 54777.38 88888.00 2012-10-13 16:40:32.875 287 12682.17 31.62 54777.35 88888.00 2012-10-13 16:40:33.000 287 12682.17 31.60 54777.38 88888.00 2012-10-13 16:40:33.125 287 12682.12 31.55 54777.38 88888.00 2012-10-13 16:40:33.250 287 12682.05 31.50 54777.32 88888.00 2012-10-13 16:40:33.375 287 12682.12 31.48 54777.28 88888.00 2012-10-13 16:40:33.500 287 12682.15 31.45 54777.22 88888.00 2012-10-13 16:40:33.625 287 12682.25 31.43 54777.20 88888.00 2012-10-13 16:40:33.750 287 12682.25 31.38 54777.22 88888.00 2012-10-13 16:40:33.875 287 12682.17 31.32 54777.22 88888.00 2012-10-13 16:40:34.000 287 12682.15 31.27 54777.22 88888.00 2012-10-13 16:40:34.125 287 12682.15 31.23 54777.25 88888.00 2012-10-13 16:40:34.250 287 12682.08 31.15 54777.32 88888.00 2012-10-13 16:40:34.375 287 12682.02 31.12 54777.40 88888.00 2012-10-13 16:40:34.500 287 12682.00 31.07 54777.47 88888.00 2012-10-13 16:40:34.625 287 12681.95 31.05 54777.53 88888.00 2012-10-13 16:40:34.750 287 12681.98 30.98 54777.55 88888.00 2012-10-13 16:40:34.875 287 12681.98 30.93 54777.57 88888.00 2012-10-13 16:40:35.000 287 12681.92 30.90 54777.57 88888.00 2012-10-13 16:40:35.125 287 12681.88 30.88 54777.60 88888.00 2012-10-13 16:40:35.250 287 12681.83 30.82 54777.60 88888.00 2012-10-13 16:40:35.375 287 12681.85 30.80 54777.62 88888.00 2012-10-13 16:40:35.500 287 12681.80 30.80 54777.60 88888.00 2012-10-13 16:40:35.625 287 12681.77 30.77 54777.62 88888.00 2012-10-13 16:40:35.750 287 12681.75 30.73 54777.65 88888.00 2012-10-13 16:40:35.875 287 12681.75 30.70 54777.65 88888.00 2012-10-13 16:40:36.000 287 12681.70 30.62 54777.65 88888.00 2012-10-13 16:40:36.125 287 12681.67 30.57 54777.65 88888.00 2012-10-13 16:40:36.250 287 12681.60 30.50 54777.60 88888.00 2012-10-13 16:40:36.375 287 12681.50 30.48 54777.53 88888.00 2012-10-13 16:40:36.500 287 12681.45 30.45 54777.50 88888.00 2012-10-13 16:40:36.625 287 12681.45 30.45 54777.50 88888.00 2012-10-13 16:40:36.750 287 12681.45 30.43 54777.53 88888.00 2012-10-13 16:40:36.875 287 12681.42 30.38 54777.50 88888.00 2012-10-13 16:40:37.000 287 12681.38 30.35 54777.50 88888.00 2012-10-13 16:40:37.125 287 12681.30 30.35 54777.55 88888.00 2012-10-13 16:40:37.250 287 12681.27 30.32 54777.57 88888.00 2012-10-13 16:40:37.375 287 12681.25 30.30 54777.65 88888.00 2012-10-13 16:40:37.500 287 12681.15 30.23 54777.75 88888.00 2012-10-13 16:40:37.625 287 12681.08 30.20 54777.75 88888.00 2012-10-13 16:40:37.750 287 12681.00 30.15 54777.80 88888.00 2012-10-13 16:40:37.875 287 12680.95 30.10 54777.82 88888.00 2012-10-13 16:40:38.000 287 12680.90 30.07 54777.85 88888.00 2012-10-13 16:40:38.125 287 12680.85 30.05 54777.82 88888.00 2012-10-13 16:40:38.250 287 12680.85 30.00 54777.85 88888.00 2012-10-13 16:40:38.375 287 12680.83 29.98 54777.85 88888.00 2012-10-13 16:40:38.500 287 12680.77 29.98 54777.85 88888.00 2012-10-13 16:40:38.625 287 12680.75 29.98 54777.88 88888.00 2012-10-13 16:40:38.750 287 12680.70 30.00 54777.93 88888.00 2012-10-13 16:40:38.875 287 12680.67 29.95 54777.93 88888.00 2012-10-13 16:40:39.000 287 12680.62 29.95 54777.95 88888.00 2012-10-13 16:40:39.125 287 12680.60 29.90 54777.95 88888.00 2012-10-13 16:40:39.250 287 12680.60 29.85 54777.90 88888.00 2012-10-13 16:40:39.375 287 12680.62 29.90 54777.85 88888.00 2012-10-13 16:40:39.500 287 12680.58 29.88 54777.78 88888.00 2012-10-13 16:40:39.625 287 12680.52 29.85 54777.75 88888.00 2012-10-13 16:40:39.750 287 12680.48 29.85 54777.78 88888.00 2012-10-13 16:40:39.875 287 12680.48 29.82 54777.78 88888.00 2012-10-13 16:40:40.000 287 12680.45 29.82 54777.78 88888.00 2012-10-13 16:40:40.125 287 12680.45 29.82 54777.82 88888.00 2012-10-13 16:40:40.250 287 12680.38 29.85 54777.90 88888.00 2012-10-13 16:40:40.375 287 12680.27 29.82 54777.95 88888.00 2012-10-13 16:40:40.500 287 12680.12 29.80 54778.00 88888.00 2012-10-13 16:40:40.625 287 12680.08 29.75 54778.05 88888.00 2012-10-13 16:40:40.750 287 12680.10 29.73 54778.07 88888.00 2012-10-13 16:40:40.875 287 12680.00 29.75 54778.07 88888.00 2012-10-13 16:40:41.000 287 12679.95 29.75 54778.07 88888.00 2012-10-13 16:40:41.125 287 12679.95 29.68 54778.10 88888.00 2012-10-13 16:40:41.250 287 12679.90 29.62 54778.12 88888.00 2012-10-13 16:40:41.375 287 12679.92 29.62 54778.15 88888.00 2012-10-13 16:40:41.500 287 12679.90 29.62 54778.15 88888.00 2012-10-13 16:40:41.625 287 12679.80 29.57 54778.15 88888.00 2012-10-13 16:40:41.750 287 12679.70 29.52 54778.18 88888.00 2012-10-13 16:40:41.875 287 12679.65 29.48 54778.22 88888.00 2012-10-13 16:40:42.000 287 12679.62 29.43 54778.22 88888.00 2012-10-13 16:40:42.125 287 12679.62 29.38 54778.22 88888.00 2012-10-13 16:40:42.250 287 12679.60 29.30 54778.20 88888.00 2012-10-13 16:40:42.375 287 12679.60 29.30 54778.15 88888.00 2012-10-13 16:40:42.500 287 12679.48 29.30 54778.10 88888.00 2012-10-13 16:40:42.625 287 12679.35 29.23 54778.07 88888.00 2012-10-13 16:40:42.750 287 12679.33 29.18 54778.05 88888.00 2012-10-13 16:40:42.875 287 12679.27 29.10 54778.07 88888.00 2012-10-13 16:40:43.000 287 12679.17 29.05 54778.07 88888.00 2012-10-13 16:40:43.125 287 12679.15 29.00 54778.07 88888.00 2012-10-13 16:40:43.250 287 12679.05 28.95 54778.18 88888.00 2012-10-13 16:40:43.375 287 12678.98 28.88 54778.22 88888.00 2012-10-13 16:40:43.500 287 12678.85 28.80 54778.30 88888.00 2012-10-13 16:40:43.625 287 12678.83 28.77 54778.35 88888.00 2012-10-13 16:40:43.750 287 12678.80 28.75 54778.35 88888.00 2012-10-13 16:40:43.875 287 12678.70 28.68 54778.38 88888.00 2012-10-13 16:40:44.000 287 12678.70 28.65 54778.38 88888.00 2012-10-13 16:40:44.125 287 12678.65 28.57 54778.43 88888.00 2012-10-13 16:40:44.250 287 12678.52 28.52 54778.47 88888.00 2012-10-13 16:40:44.375 287 12678.48 28.50 54778.47 88888.00 2012-10-13 16:40:44.500 287 12678.42 28.48 54778.50 88888.00 2012-10-13 16:40:44.625 287 12678.38 28.43 54778.47 88888.00 2012-10-13 16:40:44.750 287 12678.35 28.38 54778.47 88888.00 2012-10-13 16:40:44.875 287 12678.27 28.32 54778.50 88888.00 2012-10-13 16:40:45.000 287 12678.17 28.30 54778.47 88888.00 2012-10-13 16:40:45.125 287 12678.02 28.27 54778.53 88888.00 2012-10-13 16:40:45.250 287 12678.02 28.23 54778.47 88888.00 2012-10-13 16:40:45.375 287 12678.10 28.23 54778.43 88888.00 2012-10-13 16:40:45.500 287 12678.02 28.20 54778.38 88888.00 2012-10-13 16:40:45.625 287 12677.92 28.18 54778.35 88888.00 2012-10-13 16:40:45.750 287 12677.88 28.20 54778.35 88888.00 2012-10-13 16:40:45.875 287 12677.83 28.18 54778.35 88888.00 2012-10-13 16:40:46.000 287 12677.80 28.12 54778.38 88888.00 2012-10-13 16:40:46.125 287 12677.73 28.15 54778.38 88888.00 2012-10-13 16:40:46.250 287 12677.60 28.15 54778.45 88888.00 2012-10-13 16:40:46.375 287 12677.55 28.12 54778.53 88888.00 2012-10-13 16:40:46.500 287 12677.40 28.07 54778.57 88888.00 2012-10-13 16:40:46.625 287 12677.35 28.05 54778.62 88888.00 2012-10-13 16:40:46.750 287 12677.23 28.05 54778.65 88888.00 2012-10-13 16:40:46.875 287 12677.15 28.07 54778.68 88888.00 2012-10-13 16:40:47.000 287 12677.08 28.07 54778.68 88888.00 2012-10-13 16:40:47.125 287 12676.98 28.07 54778.70 88888.00 2012-10-13 16:40:47.250 287 12676.92 28.07 54778.70 88888.00 2012-10-13 16:40:47.375 287 12676.85 28.05 54778.68 88888.00 2012-10-13 16:40:47.500 287 12676.77 28.05 54778.70 88888.00 2012-10-13 16:40:47.625 287 12676.73 28.10 54778.72 88888.00 2012-10-13 16:40:47.750 287 12676.67 28.10 54778.75 88888.00 2012-10-13 16:40:47.875 287 12676.65 28.05 54778.75 88888.00 2012-10-13 16:40:48.000 287 12676.62 28.05 54778.75 88888.00 2012-10-13 16:40:48.125 287 12676.58 28.05 54778.72 88888.00 2012-10-13 16:40:48.250 287 12676.48 28.05 54778.70 88888.00 2012-10-13 16:40:48.375 287 12676.45 28.07 54778.62 88888.00 2012-10-13 16:40:48.500 287 12676.40 28.10 54778.55 88888.00 2012-10-13 16:40:48.625 287 12676.35 28.10 54778.55 88888.00 2012-10-13 16:40:48.750 287 12676.27 28.12 54778.55 88888.00 2012-10-13 16:40:48.875 287 12676.23 28.12 54778.57 88888.00 2012-10-13 16:40:49.000 287 12676.23 28.12 54778.55 88888.00 2012-10-13 16:40:49.125 287 12676.10 28.15 54778.60 88888.00 2012-10-13 16:40:49.250 287 12675.98 28.15 54778.65 88888.00 2012-10-13 16:40:49.375 287 12675.98 28.18 54778.72 88888.00 2012-10-13 16:40:49.500 287 12675.88 28.10 54778.80 88888.00 2012-10-13 16:40:49.625 287 12675.75 28.07 54778.82 88888.00 2012-10-13 16:40:49.750 287 12675.67 28.07 54778.82 88888.00 2012-10-13 16:40:49.875 287 12675.67 28.07 54778.85 88888.00 2012-10-13 16:40:50.000 287 12675.62 28.07 54778.85 88888.00 2012-10-13 16:40:50.125 287 12675.58 28.10 54778.88 88888.00 2012-10-13 16:40:50.250 287 12675.42 28.07 54778.93 88888.00 2012-10-13 16:40:50.375 287 12675.45 28.15 54778.90 88888.00 2012-10-13 16:40:50.500 287 12675.38 28.15 54778.90 88888.00 2012-10-13 16:40:50.625 287 12675.27 28.10 54778.93 88888.00 2012-10-13 16:40:50.750 287 12675.17 28.10 54778.93 88888.00 2012-10-13 16:40:50.875 287 12675.15 28.12 54778.93 88888.00 2012-10-13 16:40:51.000 287 12675.12 28.12 54778.95 88888.00 2012-10-13 16:40:51.125 287 12675.10 28.15 54778.97 88888.00 2012-10-13 16:40:51.250 287 12675.02 28.15 54778.90 88888.00 2012-10-13 16:40:51.375 287 12675.00 28.18 54778.85 88888.00 2012-10-13 16:40:51.500 287 12674.98 28.27 54778.78 88888.00 2012-10-13 16:40:51.625 287 12674.95 28.30 54778.78 88888.00 2012-10-13 16:40:51.750 287 12674.90 28.32 54778.78 88888.00 2012-10-13 16:40:51.875 287 12674.85 28.35 54778.72 88888.00 2012-10-13 16:40:52.000 287 12674.77 28.32 54778.72 88888.00 2012-10-13 16:40:52.125 287 12674.70 28.40 54778.75 88888.00 2012-10-13 16:40:52.250 287 12674.58 28.40 54778.85 88888.00 2012-10-13 16:40:52.375 287 12674.58 28.43 54778.93 88888.00 2012-10-13 16:40:52.500 287 12674.48 28.40 54778.97 88888.00 2012-10-13 16:40:52.625 287 12674.38 28.38 54778.97 88888.00 2012-10-13 16:40:52.750 287 12674.30 28.43 54779.00 88888.00 2012-10-13 16:40:52.875 287 12674.25 28.45 54779.03 88888.00 2012-10-13 16:40:53.000 287 12674.23 28.45 54779.03 88888.00 2012-10-13 16:40:53.125 287 12674.20 28.45 54779.03 88888.00 2012-10-13 16:40:53.250 287 12674.10 28.50 54779.07 88888.00 2012-10-13 16:40:53.375 287 12674.05 28.57 54779.10 88888.00 2012-10-13 16:40:53.500 287 12674.00 28.60 54779.10 88888.00 2012-10-13 16:40:53.625 287 12673.95 28.62 54779.07 88888.00 2012-10-13 16:40:53.750 287 12673.85 28.65 54779.07 88888.00 2012-10-13 16:40:53.875 287 12673.85 28.68 54779.10 88888.00 2012-10-13 16:40:54.000 287 12673.83 28.68 54779.07 88888.00 2012-10-13 16:40:54.125 287 12673.75 28.70 54779.07 88888.00 2012-10-13 16:40:54.250 287 12673.65 28.73 54779.00 88888.00 2012-10-13 16:40:54.375 287 12673.60 28.75 54778.93 88888.00 2012-10-13 16:40:54.500 287 12673.60 28.82 54778.90 88888.00 2012-10-13 16:40:54.625 287 12673.58 28.88 54778.90 88888.00 2012-10-13 16:40:54.750 287 12673.55 28.90 54778.85 88888.00 2012-10-13 16:40:54.875 287 12673.42 28.90 54778.88 88888.00 2012-10-13 16:40:55.000 287 12673.33 28.93 54778.88 88888.00 2012-10-13 16:40:55.125 287 12673.27 28.95 54778.88 88888.00 2012-10-13 16:40:55.250 287 12673.17 28.95 54778.95 88888.00 2012-10-13 16:40:55.375 287 12673.08 28.95 54779.00 88888.00 2012-10-13 16:40:55.500 287 12672.95 28.90 54779.05 88888.00 2012-10-13 16:40:55.625 287 12672.95 28.90 54779.10 88888.00 2012-10-13 16:40:55.750 287 12672.95 28.95 54779.15 88888.00 2012-10-13 16:40:55.875 287 12672.88 28.95 54779.12 88888.00 2012-10-13 16:40:56.000 287 12672.80 28.95 54779.12 88888.00 2012-10-13 16:40:56.125 287 12672.75 28.98 54779.18 88888.00 2012-10-13 16:40:56.250 287 12672.62 28.95 54779.20 88888.00 2012-10-13 16:40:56.375 287 12672.65 28.98 54779.20 88888.00 2012-10-13 16:40:56.500 287 12672.60 28.98 54779.18 88888.00 2012-10-13 16:40:56.625 287 12672.48 28.95 54779.18 88888.00 2012-10-13 16:40:56.750 287 12672.40 28.95 54779.18 88888.00 2012-10-13 16:40:56.875 287 12672.30 28.95 54779.20 88888.00 2012-10-13 16:40:57.000 287 12672.27 28.95 54779.22 88888.00 2012-10-13 16:40:57.125 287 12672.27 28.93 54779.20 88888.00 2012-10-13 16:40:57.250 287 12672.23 28.93 54779.15 88888.00 2012-10-13 16:40:57.375 287 12672.20 28.93 54779.07 88888.00 2012-10-13 16:40:57.500 287 12672.12 28.93 54779.03 88888.00 2012-10-13 16:40:57.625 287 12672.08 28.95 54779.00 88888.00 2012-10-13 16:40:57.750 287 12672.02 28.98 54779.03 88888.00 2012-10-13 16:40:57.875 287 12671.92 28.98 54779.03 88888.00 2012-10-13 16:40:58.000 287 12671.75 28.95 54779.00 88888.00 2012-10-13 16:40:58.125 287 12671.73 28.98 54779.00 88888.00 2012-10-13 16:40:58.250 287 12671.60 28.98 54779.10 88888.00 2012-10-13 16:40:58.375 287 12671.55 28.98 54779.18 88888.00 2012-10-13 16:40:58.500 287 12671.48 28.98 54779.22 88888.00 2012-10-13 16:40:58.625 287 12671.38 28.95 54779.25 88888.00 2012-10-13 16:40:58.750 287 12671.25 28.98 54779.28 88888.00 2012-10-13 16:40:58.875 287 12671.23 28.98 54779.30 88888.00 2012-10-13 16:40:59.000 287 12671.20 29.00 54779.28 88888.00 2012-10-13 16:40:59.125 287 12671.10 29.00 54779.28 88888.00 2012-10-13 16:40:59.250 287 12671.00 29.02 54779.30 88888.00 2012-10-13 16:40:59.375 287 12670.92 29.05 54779.30 88888.00 2012-10-13 16:40:59.500 287 12670.83 29.07 54779.30 88888.00 2012-10-13 16:40:59.625 287 12670.83 29.12 54779.32 88888.00 2012-10-13 16:40:59.750 287 12670.77 29.15 54779.32 88888.00 2012-10-13 16:40:59.875 287 12670.70 29.20 54779.32 88888.00 2012-10-13 16:41:00.000 287 12670.58 29.23 54779.32 88888.00 2012-10-13 16:41:00.125 287 12670.45 29.27 54779.32 88888.00 2012-10-13 16:41:00.250 287 12670.40 29.32 54779.28 88888.00 2012-10-13 16:41:00.375 287 12670.30 29.40 54779.22 88888.00 2012-10-13 16:41:00.500 287 12670.25 29.48 54779.18 88888.00 2012-10-13 16:41:00.625 287 12670.20 29.55 54779.18 88888.00 2012-10-13 16:41:00.750 287 12670.17 29.57 54779.15 88888.00 2012-10-13 16:41:00.875 287 12670.08 29.65 54779.15 88888.00 2012-10-13 16:41:01.000 287 12669.98 29.70 54779.15 88888.00 2012-10-13 16:41:01.125 287 12669.88 29.73 54779.18 88888.00 2012-10-13 16:41:01.250 287 12669.80 29.80 54779.25 88888.00 2012-10-13 16:41:01.375 287 12669.77 29.85 54779.28 88888.00 2012-10-13 16:41:01.500 287 12669.70 29.85 54779.32 88888.00 2012-10-13 16:41:01.625 287 12669.58 29.88 54779.32 88888.00 2012-10-13 16:41:01.750 287 12669.45 29.90 54779.35 88888.00 2012-10-13 16:41:01.875 287 12669.38 29.95 54779.38 88888.00 2012-10-13 16:41:02.000 287 12669.33 30.02 54779.38 88888.00 2012-10-13 16:41:02.125 287 12669.25 30.07 54779.40 88888.00 2012-10-13 16:41:02.250 287 12669.12 30.12 54779.43 88888.00 2012-10-13 16:41:02.375 287 12669.02 30.18 54779.45 88888.00 2012-10-13 16:41:02.500 287 12668.98 30.18 54779.43 88888.00 2012-10-13 16:41:02.625 287 12668.92 30.20 54779.43 88888.00 2012-10-13 16:41:02.750 287 12668.85 30.23 54779.43 88888.00 2012-10-13 16:41:02.875 287 12668.75 30.30 54779.45 88888.00 2012-10-13 16:41:03.000 287 12668.60 30.30 54779.43 88888.00 2012-10-13 16:41:03.125 287 12668.50 30.32 54779.43 88888.00 2012-10-13 16:41:03.250 287 12668.40 30.32 54779.38 88888.00 2012-10-13 16:41:03.375 287 12668.35 30.35 54779.28 88888.00 2012-10-13 16:41:03.500 287 12668.35 30.38 54779.25 88888.00 2012-10-13 16:41:03.625 287 12668.30 30.43 54779.25 88888.00 2012-10-13 16:41:03.750 287 12668.27 30.48 54779.25 88888.00 2012-10-13 16:41:03.875 287 12668.20 30.55 54779.20 88888.00 2012-10-13 16:41:04.000 287 12668.10 30.57 54779.18 88888.00 2012-10-13 16:41:04.125 287 12668.05 30.57 54779.18 88888.00 2012-10-13 16:41:04.250 287 12667.95 30.55 54779.22 88888.00 2012-10-13 16:41:04.375 287 12667.88 30.55 54779.30 88888.00 2012-10-13 16:41:04.500 287 12667.75 30.55 54779.32 88888.00 2012-10-13 16:41:04.625 287 12667.70 30.55 54779.38 88888.00 2012-10-13 16:41:04.750 287 12667.70 30.65 54779.43 88888.00 2012-10-13 16:41:04.875 287 12667.62 30.70 54779.45 88888.00 2012-10-13 16:41:05.000 287 12667.62 30.70 54779.43 88888.00 2012-10-13 16:41:05.125 287 12667.62 30.73 54779.43 88888.00 2012-10-13 16:41:05.250 287 12667.52 30.77 54779.43 88888.00 2012-10-13 16:41:05.375 287 12667.48 30.77 54779.38 88888.00 2012-10-13 16:41:05.500 287 12667.42 30.82 54779.40 88888.00 2012-10-13 16:41:05.625 287 12667.38 30.85 54779.40 88888.00 2012-10-13 16:41:05.750 287 12667.25 30.85 54779.40 88888.00 2012-10-13 16:41:05.875 287 12667.12 30.90 54779.38 88888.00 2012-10-13 16:41:06.000 287 12667.05 30.93 54779.38 88888.00 2012-10-13 16:41:06.125 287 12667.02 30.95 54779.38 88888.00 2012-10-13 16:41:06.250 287 12666.98 30.95 54779.32 88888.00 2012-10-13 16:41:06.375 287 12667.08 31.00 54779.25 88888.00 2012-10-13 16:41:06.500 287 12667.08 31.05 54779.18 88888.00 2012-10-13 16:41:06.625 287 12667.08 31.10 54779.15 88888.00 2012-10-13 16:41:06.750 287 12667.08 31.12 54779.12 88888.00 2012-10-13 16:41:06.875 287 12667.08 31.15 54779.12 88888.00 2012-10-13 16:41:07.000 287 12667.02 31.12 54779.10 88888.00 2012-10-13 16:41:07.125 287 12666.95 31.12 54779.10 88888.00 2012-10-13 16:41:07.250 287 12666.85 31.15 54779.18 88888.00 2012-10-13 16:41:07.375 287 12666.80 31.23 54779.25 88888.00 2012-10-13 16:41:07.500 287 12666.83 31.25 54779.30 88888.00 2012-10-13 16:41:07.625 287 12666.80 31.27 54779.30 88888.00 2012-10-13 16:41:07.750 287 12666.70 31.32 54779.32 88888.00 2012-10-13 16:41:07.875 287 12666.65 31.32 54779.30 88888.00 2012-10-13 16:41:08.000 287 12666.60 31.35 54779.28 88888.00 2012-10-13 16:41:08.125 287 12666.55 31.43 54779.28 88888.00 2012-10-13 16:41:08.250 287 12666.52 31.48 54779.25 88888.00 2012-10-13 16:41:08.375 287 12666.52 31.52 54779.25 88888.00 2012-10-13 16:41:08.500 287 12666.50 31.57 54779.22 88888.00 2012-10-13 16:41:08.625 287 12666.45 31.57 54779.22 88888.00 2012-10-13 16:41:08.750 287 12666.40 31.62 54779.22 88888.00 2012-10-13 16:41:08.875 287 12666.38 31.62 54779.20 88888.00 2012-10-13 16:41:09.000 287 12666.33 31.62 54779.18 88888.00 2012-10-13 16:41:09.125 287 12666.30 31.65 54779.12 88888.00 2012-10-13 16:41:09.250 287 12666.23 31.70 54779.07 88888.00 2012-10-13 16:41:09.375 287 12666.30 31.75 54779.00 88888.00 2012-10-13 16:41:09.500 287 12666.35 31.77 54778.93 88888.00 2012-10-13 16:41:09.625 287 12666.38 31.82 54778.90 88888.00 2012-10-13 16:41:09.750 287 12666.35 31.82 54778.88 88888.00 2012-10-13 16:41:09.875 287 12666.30 31.85 54778.88 88888.00 2012-10-13 16:41:10.000 287 12666.23 31.80 54778.80 88888.00 2012-10-13 16:41:10.125 287 12666.20 31.82 54778.80 88888.00 2012-10-13 16:41:10.250 287 12666.15 31.85 54778.88 88888.00 2012-10-13 16:41:10.375 287 12666.23 31.90 54778.97 88888.00 2012-10-13 16:41:10.500 287 12666.20 31.88 54779.00 88888.00 2012-10-13 16:41:10.625 287 12666.08 31.82 54778.97 88888.00 2012-10-13 16:41:10.750 287 12666.02 31.85 54778.97 88888.00 2012-10-13 16:41:10.875 287 12666.02 31.85 54778.97 88888.00 2012-10-13 16:41:11.000 287 12666.00 31.88 54778.97 88888.00 2012-10-13 16:41:11.125 287 12665.98 31.88 54779.00 88888.00 2012-10-13 16:41:11.250 287 12666.00 31.88 54778.97 88888.00 2012-10-13 16:41:11.375 287 12665.90 31.80 54778.93 88888.00 2012-10-13 16:41:11.500 287 12665.85 31.80 54778.90 88888.00 2012-10-13 16:41:11.625 287 12665.83 31.85 54778.93 88888.00 2012-10-13 16:41:11.750 287 12665.88 31.88 54778.93 88888.00 2012-10-13 16:41:11.875 287 12665.85 31.85 54778.93 88888.00 2012-10-13 16:41:12.000 287 12665.83 31.85 54778.88 88888.00 2012-10-13 16:41:12.125 287 12665.80 31.82 54778.88 88888.00 2012-10-13 16:41:12.250 287 12665.77 31.82 54778.80 88888.00 2012-10-13 16:41:12.375 287 12665.73 31.85 54778.72 88888.00 2012-10-13 16:41:12.500 287 12665.73 31.85 54778.62 88888.00 2012-10-13 16:41:12.625 287 12665.67 31.80 54778.53 88888.00 2012-10-13 16:41:12.750 287 12665.65 31.77 54778.53 88888.00 2012-10-13 16:41:12.875 287 12665.65 31.80 54778.53 88888.00 2012-10-13 16:41:13.000 287 12665.73 31.82 54778.55 88888.00 2012-10-13 16:41:13.125 287 12665.67 31.82 54778.53 88888.00 2012-10-13 16:41:13.250 287 12665.60 31.77 54778.57 88888.00 2012-10-13 16:41:13.375 287 12665.60 31.77 54778.62 88888.00 2012-10-13 16:41:13.500 287 12665.58 31.75 54778.68 88888.00 2012-10-13 16:41:13.625 287 12665.55 31.73 54778.62 88888.00 2012-10-13 16:41:13.750 287 12665.52 31.75 54778.60 88888.00 2012-10-13 16:41:13.875 287 12665.48 31.77 54778.62 88888.00 2012-10-13 16:41:14.000 287 12665.48 31.75 54778.60 88888.00 2012-10-13 16:41:14.125 287 12665.48 31.75 54778.60 88888.00 2012-10-13 16:41:14.250 287 12665.45 31.77 54778.62 88888.00 2012-10-13 16:41:14.375 287 12665.50 31.80 54778.60 88888.00 2012-10-13 16:41:14.500 287 12665.52 31.82 54778.60 88888.00 2012-10-13 16:41:14.625 287 12665.48 31.80 54778.55 88888.00 2012-10-13 16:41:14.750 287 12665.42 31.80 54778.53 88888.00 2012-10-13 16:41:14.875 287 12665.42 31.80 54778.53 88888.00 2012-10-13 16:41:15.000 287 12665.33 31.80 54778.50 88888.00 2012-10-13 16:41:15.125 287 12665.27 31.80 54778.50 88888.00 2012-10-13 16:41:15.250 287 12665.25 31.82 54778.45 88888.00 2012-10-13 16:41:15.375 287 12665.27 31.88 54778.43 88888.00 2012-10-13 16:41:15.500 287 12665.23 31.88 54778.32 88888.00 2012-10-13 16:41:15.625 287 12665.15 31.85 54778.28 88888.00 2012-10-13 16:41:15.750 287 12665.23 31.90 54778.25 88888.00 2012-10-13 16:41:15.875 287 12665.30 31.90 54778.25 88888.00 2012-10-13 16:41:16.000 287 12665.27 31.88 54778.20 88888.00 2012-10-13 16:41:16.125 287 12665.23 31.93 54778.18 88888.00 2012-10-13 16:41:16.250 287 12665.12 31.93 54778.22 88888.00 2012-10-13 16:41:16.375 287 12665.05 31.93 54778.30 88888.00 2012-10-13 16:41:16.500 287 12665.00 31.98 54778.35 88888.00 2012-10-13 16:41:16.625 287 12665.00 32.02 54778.38 88888.00 2012-10-13 16:41:16.750 287 12665.00 32.10 54778.35 88888.00 2012-10-13 16:41:16.875 287 12664.92 32.12 54778.30 88888.00 2012-10-13 16:41:17.000 287 12664.88 32.17 54778.30 88888.00 2012-10-13 16:41:17.125 287 12664.90 32.27 54778.32 88888.00 2012-10-13 16:41:17.250 287 12664.85 32.33 54778.30 88888.00 2012-10-13 16:41:17.375 287 12664.77 32.38 54778.28 88888.00 2012-10-13 16:41:17.500 287 12664.73 32.40 54778.25 88888.00 2012-10-13 16:41:17.625 287 12664.67 32.48 54778.20 88888.00 2012-10-13 16:41:17.750 287 12664.65 32.58 54778.20 88888.00 2012-10-13 16:41:17.875 287 12664.65 32.65 54778.20 88888.00 2012-10-13 16:41:18.000 287 12664.65 32.73 54778.18 88888.00 2012-10-13 16:41:18.125 287 12664.60 32.83 54778.20 88888.00 2012-10-13 16:41:18.250 287 12664.60 32.88 54778.10 88888.00 2012-10-13 16:41:18.375 287 12664.67 32.90 54778.03 88888.00 2012-10-13 16:41:18.500 287 12664.65 32.92 54777.93 88888.00 2012-10-13 16:41:18.625 287 12664.60 32.98 54777.88 88888.00 2012-10-13 16:41:18.750 287 12664.55 33.05 54777.85 88888.00 2012-10-13 16:41:18.875 287 12664.58 33.12 54777.85 88888.00 2012-10-13 16:41:19.000 287 12664.58 33.15 54777.78 88888.00 2012-10-13 16:41:19.125 287 12664.48 33.20 54777.80 88888.00 2012-10-13 16:41:19.250 287 12664.35 33.25 54777.85 88888.00 2012-10-13 16:41:19.375 287 12664.30 33.25 54777.85 88888.00 2012-10-13 16:41:19.500 287 12664.23 33.27 54777.88 88888.00 2012-10-13 16:41:19.625 287 12664.20 33.30 54777.88 88888.00 2012-10-13 16:41:19.750 287 12664.20 33.38 54777.90 88888.00 2012-10-13 16:41:19.875 287 12664.30 33.45 54777.93 88888.00 2012-10-13 16:41:20.000 287 12664.27 33.52 54777.88 88888.00 2012-10-13 16:41:20.125 287 12664.25 33.55 54777.82 88888.00 2012-10-13 16:41:20.250 287 12664.33 33.55 54777.82 88888.00 2012-10-13 16:41:20.375 287 12664.38 33.62 54777.85 88888.00 2012-10-13 16:41:20.500 287 12664.35 33.67 54777.85 88888.00 2012-10-13 16:41:20.625 287 12664.40 33.67 54777.82 88888.00 2012-10-13 16:41:20.750 287 12664.45 33.67 54777.78 88888.00 2012-10-13 16:41:20.875 287 12664.48 33.73 54777.80 88888.00 2012-10-13 16:41:21.000 287 12664.50 33.77 54777.78 88888.00 2012-10-13 16:41:21.125 287 12664.42 33.70 54777.72 88888.00 2012-10-13 16:41:21.250 287 12664.42 33.67 54777.65 88888.00 2012-10-13 16:41:21.375 287 12664.52 33.73 54777.57 88888.00 2012-10-13 16:41:21.500 287 12664.50 33.75 54777.47 88888.00 2012-10-13 16:41:21.625 287 12664.45 33.75 54777.45 88888.00 2012-10-13 16:41:21.750 287 12664.48 33.77 54777.43 88888.00 2012-10-13 16:41:21.875 287 12664.52 33.80 54777.38 88888.00 2012-10-13 16:41:22.000 287 12664.55 33.85 54777.35 88888.00 2012-10-13 16:41:22.125 287 12664.50 33.88 54777.38 88888.00 2012-10-13 16:41:22.250 287 12664.42 33.92 54777.45 88888.00 2012-10-13 16:41:22.375 287 12664.45 33.95 54777.50 88888.00 2012-10-13 16:41:22.500 287 12664.42 33.90 54777.50 88888.00 2012-10-13 16:41:22.625 287 12664.45 33.90 54777.50 88888.00 2012-10-13 16:41:22.750 287 12664.48 33.90 54777.50 88888.00 2012-10-13 16:41:22.875 287 12664.50 33.88 54777.47 88888.00 2012-10-13 16:41:23.000 287 12664.52 33.90 54777.43 88888.00 2012-10-13 16:41:23.125 287 12664.55 33.95 54777.45 88888.00 2012-10-13 16:41:23.250 287 12664.45 33.90 54777.43 88888.00 2012-10-13 16:41:23.375 287 12664.45 33.90 54777.45 88888.00 2012-10-13 16:41:23.500 287 12664.50 33.92 54777.43 88888.00 2012-10-13 16:41:23.625 287 12664.52 33.92 54777.40 88888.00 2012-10-13 16:41:23.750 287 12664.48 33.92 54777.35 88888.00 2012-10-13 16:41:23.875 287 12664.48 33.92 54777.35 88888.00 2012-10-13 16:41:24.000 287 12664.50 33.92 54777.28 88888.00 2012-10-13 16:41:24.125 287 12664.55 33.90 54777.28 88888.00 2012-10-13 16:41:24.250 287 12664.58 33.95 54777.25 88888.00 2012-10-13 16:41:24.375 287 12664.58 33.95 54777.12 88888.00 2012-10-13 16:41:24.500 287 12664.62 34.00 54777.07 88888.00 2012-10-13 16:41:24.625 287 12664.65 34.00 54777.03 88888.00 2012-10-13 16:41:24.750 287 12664.67 33.98 54777.00 88888.00 2012-10-13 16:41:24.875 287 12664.73 33.98 54776.95 88888.00 2012-10-13 16:41:25.000 287 12664.70 33.90 54776.88 88888.00 2012-10-13 16:41:25.125 287 12664.70 33.92 54776.90 88888.00 2012-10-13 16:41:25.250 287 12664.67 33.92 54776.93 88888.00 2012-10-13 16:41:25.375 287 12664.73 33.90 54776.97 88888.00 2012-10-13 16:41:25.500 287 12664.75 33.85 54777.00 88888.00 2012-10-13 16:41:25.625 287 12664.75 33.80 54777.00 88888.00 2012-10-13 16:41:25.750 287 12664.77 33.77 54776.97 88888.00 2012-10-13 16:41:25.875 287 12664.83 33.75 54776.95 88888.00 2012-10-13 16:41:26.000 287 12664.83 33.73 54776.93 88888.00 2012-10-13 16:41:26.125 287 12664.88 33.75 54776.95 88888.00 2012-10-13 16:41:26.250 287 12664.98 33.70 54776.93 88888.00 2012-10-13 16:41:26.375 287 12665.00 33.67 54776.90 88888.00 2012-10-13 16:41:26.500 287 12664.98 33.67 54776.90 88888.00 2012-10-13 16:41:26.625 287 12665.00 33.65 54776.88 88888.00 2012-10-13 16:41:26.750 287 12665.02 33.60 54776.85 88888.00 2012-10-13 16:41:26.875 287 12665.02 33.60 54776.82 88888.00 2012-10-13 16:41:27.000 287 12665.00 33.60 54776.80 88888.00 2012-10-13 16:41:27.125 287 12665.08 33.55 54776.80 88888.00 2012-10-13 16:41:27.250 287 12665.10 33.45 54776.72 88888.00 2012-10-13 16:41:27.375 287 12665.15 33.40 54776.65 88888.00 2012-10-13 16:41:27.500 287 12665.15 33.42 54776.57 88888.00 2012-10-13 16:41:27.625 287 12665.25 33.42 54776.55 88888.00 2012-10-13 16:41:27.750 287 12665.30 33.38 54776.47 88888.00 2012-10-13 16:41:27.875 287 12665.35 33.35 54776.45 88888.00 2012-10-13 16:41:28.000 287 12665.35 33.33 54776.45 88888.00 2012-10-13 16:41:28.125 287 12665.40 33.30 54776.45 88888.00 2012-10-13 16:41:28.250 287 12665.35 33.33 54776.50 88888.00 2012-10-13 16:41:28.375 287 12665.35 33.30 54776.53 88888.00 2012-10-13 16:41:28.500 287 12665.38 33.25 54776.55 88888.00 2012-10-13 16:41:28.625 287 12665.35 33.27 54776.57 88888.00 2012-10-13 16:41:28.750 287 12665.42 33.27 54776.55 88888.00 2012-10-13 16:41:28.875 287 12665.50 33.30 54776.55 88888.00 2012-10-13 16:41:29.000 287 12665.55 33.33 54776.53 88888.00 2012-10-13 16:41:29.125 287 12665.55 33.30 54776.53 88888.00 2012-10-13 16:41:29.250 287 12665.50 33.33 54776.50 88888.00 2012-10-13 16:41:29.375 287 12665.50 33.30 54776.47 88888.00 2012-10-13 16:41:29.500 287 12665.55 33.30 54776.47 88888.00 2012-10-13 16:41:29.625 287 12665.55 33.27 54776.47 88888.00 2012-10-13 16:41:29.750 287 12665.55 33.30 54776.43 88888.00 2012-10-13 16:41:29.875 287 12665.60 33.27 54776.40 88888.00 2012-10-13 16:41:30.000 287 12665.65 33.27 54776.38 88888.00 2012-10-13 16:41:30.125 287 12665.70 33.27 54776.38 88888.00 2012-10-13 16:41:30.250 287 12665.75 33.23 54776.28 88888.00 2012-10-13 16:41:30.375 287 12665.73 33.23 54776.18 88888.00 2012-10-13 16:41:30.500 287 12665.77 33.25 54776.10 88888.00 2012-10-13 16:41:30.625 287 12665.83 33.25 54776.07 88888.00 2012-10-13 16:41:30.750 287 12665.88 33.23 54776.05 88888.00 2012-10-13 16:41:30.875 287 12665.88 33.20 54776.03 88888.00 2012-10-13 16:41:31.000 287 12665.88 33.17 54776.00 88888.00 2012-10-13 16:41:31.125 287 12665.92 33.17 54775.97 88888.00 2012-10-13 16:41:31.250 287 12665.98 33.15 54776.00 88888.00 2012-10-13 16:41:31.375 287 12666.02 33.12 54776.05 88888.00 2012-10-13 16:41:31.500 287 12666.00 33.08 54776.07 88888.00 2012-10-13 16:41:31.625 287 12666.00 33.08 54776.07 88888.00 2012-10-13 16:41:31.750 287 12666.02 33.08 54776.07 88888.00 2012-10-13 16:41:31.875 287 12666.08 33.10 54776.05 88888.00 2012-10-13 16:41:32.000 287 12666.08 33.10 54776.05 88888.00 2012-10-13 16:41:32.125 287 12666.10 33.12 54776.07 88888.00 2012-10-13 16:41:32.250 287 12666.10 33.10 54776.07 88888.00 2012-10-13 16:41:32.375 287 12666.08 33.12 54776.05 88888.00 2012-10-13 16:41:32.500 287 12666.05 33.15 54776.00 88888.00 2012-10-13 16:41:32.625 287 12666.05 33.15 54775.97 88888.00 2012-10-13 16:41:32.750 287 12666.10 33.15 54775.95 88888.00 2012-10-13 16:41:32.875 287 12666.08 33.17 54775.97 88888.00 2012-10-13 16:41:33.000 287 12666.12 33.15 54775.95 88888.00 2012-10-13 16:41:33.125 287 12666.15 33.17 54775.95 88888.00 2012-10-13 16:41:33.250 287 12666.08 33.12 54775.85 88888.00 2012-10-13 16:41:33.375 287 12666.15 33.17 54775.75 88888.00 2012-10-13 16:41:33.500 287 12666.25 33.17 54775.70 88888.00 2012-10-13 16:41:33.625 287 12666.33 33.17 54775.68 88888.00 2012-10-13 16:41:33.750 287 12666.33 33.17 54775.60 88888.00 2012-10-13 16:41:33.875 287 12666.30 33.15 54775.55 88888.00 2012-10-13 16:41:34.000 287 12666.33 33.12 54775.55 88888.00 2012-10-13 16:41:34.125 287 12666.35 33.12 54775.55 88888.00 2012-10-13 16:41:34.250 287 12666.33 33.10 54775.57 88888.00 2012-10-13 16:41:34.375 287 12666.40 33.10 54775.62 88888.00 2012-10-13 16:41:34.500 287 12666.48 33.05 54775.68 88888.00 2012-10-13 16:41:34.625 287 12666.45 33.05 54775.65 88888.00 2012-10-13 16:41:34.750 287 12666.48 33.00 54775.65 88888.00 2012-10-13 16:41:34.875 287 12666.50 32.98 54775.65 88888.00 2012-10-13 16:41:35.000 287 12666.55 32.98 54775.65 88888.00 2012-10-13 16:41:35.125 287 12666.60 32.95 54775.65 88888.00 2012-10-13 16:41:35.250 287 12666.60 32.90 54775.65 88888.00 2012-10-13 16:41:35.375 287 12666.65 32.90 54775.65 88888.00 2012-10-13 16:41:35.500 287 12666.70 32.88 54775.60 88888.00 2012-10-13 16:41:35.625 287 12666.73 32.83 54775.60 88888.00 2012-10-13 16:41:35.750 287 12666.77 32.83 54775.57 88888.00 2012-10-13 16:41:35.875 287 12666.83 32.80 54775.55 88888.00 2012-10-13 16:41:36.000 287 12666.88 32.77 54775.53 88888.00 2012-10-13 16:41:36.125 287 12666.90 32.75 54775.50 88888.00 2012-10-13 16:41:36.250 287 12666.98 32.65 54775.43 88888.00 2012-10-13 16:41:36.375 287 12667.05 32.65 54775.30 88888.00 2012-10-13 16:41:36.500 287 12667.10 32.67 54775.25 88888.00 2012-10-13 16:41:36.625 287 12667.17 32.67 54775.22 88888.00 2012-10-13 16:41:36.750 287 12667.20 32.62 54775.20 88888.00 2012-10-13 16:41:36.875 287 12667.30 32.60 54775.18 88888.00 2012-10-13 16:41:37.000 287 12667.38 32.58 54775.18 88888.00 2012-10-13 16:41:37.125 287 12667.40 32.55 54775.18 88888.00 2012-10-13 16:41:37.250 287 12667.40 32.50 54775.22 88888.00 2012-10-13 16:41:37.375 287 12667.42 32.52 54775.28 88888.00 2012-10-13 16:41:37.500 287 12667.42 32.48 54775.28 88888.00 2012-10-13 16:41:37.625 287 12667.42 32.42 54775.30 88888.00 2012-10-13 16:41:37.750 287 12667.45 32.38 54775.28 88888.00 2012-10-13 16:41:37.875 287 12667.50 32.33 54775.28 88888.00 2012-10-13 16:41:38.000 287 12667.58 32.27 54775.25 88888.00 2012-10-13 16:41:38.125 287 12667.60 32.25 54775.25 88888.00 2012-10-13 16:41:38.250 287 12667.58 32.23 54775.28 88888.00 2012-10-13 16:41:38.375 287 12667.67 32.20 54775.28 88888.00 2012-10-13 16:41:38.500 287 12667.75 32.15 54775.22 88888.00 2012-10-13 16:41:38.625 287 12667.77 32.10 54775.22 88888.00 2012-10-13 16:41:38.750 287 12667.88 32.05 54775.18 88888.00 2012-10-13 16:41:38.875 287 12667.90 32.02 54775.18 88888.00 2012-10-13 16:41:39.000 287 12667.85 31.98 54775.15 88888.00 2012-10-13 16:41:39.125 287 12667.88 31.93 54775.15 88888.00 2012-10-13 16:41:39.250 287 12667.90 31.85 54775.10 88888.00 2012-10-13 16:41:39.375 287 12667.95 31.80 54775.00 88888.00 2012-10-13 16:41:39.500 287 12667.98 31.77 54774.93 88888.00 2012-10-13 16:41:39.625 287 12667.92 31.77 54774.93 88888.00 2012-10-13 16:41:39.750 287 12667.90 31.75 54774.93 88888.00 2012-10-13 16:41:39.875 287 12667.95 31.73 54774.90 88888.00 2012-10-13 16:41:40.000 287 12667.98 31.70 54774.88 88888.00 2012-10-13 16:41:40.125 287 12667.98 31.68 54774.88 88888.00 2012-10-13 16:41:40.250 287 12667.98 31.65 54774.90 88888.00 2012-10-13 16:41:40.375 287 12668.02 31.65 54774.97 88888.00 2012-10-13 16:41:40.500 287 12667.98 31.62 54775.00 88888.00 2012-10-13 16:41:40.625 287 12667.95 31.65 54775.05 88888.00 2012-10-13 16:41:40.750 287 12667.90 31.65 54775.03 88888.00 2012-10-13 16:41:40.875 287 12667.90 31.62 54775.00 88888.00 2012-10-13 16:41:41.000 287 12667.92 31.62 54775.00 88888.00 2012-10-13 16:41:41.125 287 12667.92 31.65 54775.00 88888.00 2012-10-13 16:41:41.250 287 12667.92 31.65 54775.00 88888.00 2012-10-13 16:41:41.375 287 12668.00 31.65 54774.97 88888.00 2012-10-13 16:41:41.500 287 12667.98 31.68 54774.93 88888.00 2012-10-13 16:41:41.625 287 12667.95 31.65 54774.93 88888.00 2012-10-13 16:41:41.750 287 12667.92 31.70 54774.95 88888.00 2012-10-13 16:41:41.875 287 12667.90 31.73 54774.93 88888.00 2012-10-13 16:41:42.000 287 12667.92 31.75 54774.93 88888.00 2012-10-13 16:41:42.125 287 12667.92 31.80 54774.93 88888.00 2012-10-13 16:41:42.250 287 12667.92 31.77 54774.85 88888.00 2012-10-13 16:41:42.375 287 12667.98 31.80 54774.72 88888.00 2012-10-13 16:41:42.500 287 12667.98 31.85 54774.68 88888.00 2012-10-13 16:41:42.625 287 12668.02 31.90 54774.65 88888.00 2012-10-13 16:41:42.750 287 12668.05 31.93 54774.62 88888.00 2012-10-13 16:41:42.875 287 12668.08 31.95 54774.62 88888.00 2012-10-13 16:41:43.000 287 12668.08 31.95 54774.60 88888.00 2012-10-13 16:41:43.125 287 12668.05 31.95 54774.60 88888.00 2012-10-13 16:41:43.250 287 12668.02 31.98 54774.68 88888.00 2012-10-13 16:41:43.375 287 12668.00 31.95 54774.70 88888.00 2012-10-13 16:41:43.500 287 12668.02 31.93 54774.75 88888.00 2012-10-13 16:41:43.625 287 12668.00 31.95 54774.78 88888.00 2012-10-13 16:41:43.750 287 12668.00 31.93 54774.78 88888.00 2012-10-13 16:41:43.875 287 12668.05 31.93 54774.78 88888.00 2012-10-13 16:41:44.000 287 12668.08 31.90 54774.75 88888.00 2012-10-13 16:41:44.125 287 12668.05 31.88 54774.78 88888.00 2012-10-13 16:41:44.250 287 12668.00 31.88 54774.75 88888.00 2012-10-13 16:41:44.375 287 12668.02 31.85 54774.75 88888.00 2012-10-13 16:41:44.500 287 12668.12 31.82 54774.75 88888.00 2012-10-13 16:41:44.625 287 12668.20 31.77 54774.72 88888.00 2012-10-13 16:41:44.750 287 12668.23 31.75 54774.72 88888.00 2012-10-13 16:41:44.875 287 12668.27 31.73 54774.72 88888.00 2012-10-13 16:41:45.000 287 12668.33 31.68 54774.72 88888.00 2012-10-13 16:41:45.125 287 12668.38 31.62 54774.70 88888.00 2012-10-13 16:41:45.250 287 12668.38 31.57 54774.62 88888.00 2012-10-13 16:41:45.375 287 12668.38 31.52 54774.50 88888.00 2012-10-13 16:41:45.500 287 12668.48 31.50 54774.45 88888.00 2012-10-13 16:41:45.625 287 12668.50 31.50 54774.45 88888.00 2012-10-13 16:41:45.750 287 12668.48 31.48 54774.45 88888.00 2012-10-13 16:41:45.875 287 12668.48 31.43 54774.43 88888.00 2012-10-13 16:41:46.000 287 12668.58 31.35 54774.40 88888.00 2012-10-13 16:41:46.125 287 12668.65 31.32 54774.43 88888.00 2012-10-13 16:41:46.250 287 12668.62 31.27 54774.47 88888.00 2012-10-13 16:41:46.375 287 12668.65 31.20 54774.53 88888.00 2012-10-13 16:41:46.500 287 12668.58 31.15 54774.57 88888.00 2012-10-13 16:41:46.625 287 12668.55 31.12 54774.60 88888.00 2012-10-13 16:41:46.750 287 12668.58 31.05 54774.60 88888.00 2012-10-13 16:41:46.875 287 12668.65 31.00 54774.62 88888.00 2012-10-13 16:41:47.000 287 12668.65 30.95 54774.60 88888.00 2012-10-13 16:41:47.125 287 12668.73 30.90 54774.60 88888.00 2012-10-13 16:41:47.250 287 12668.75 30.82 54774.60 88888.00 2012-10-13 16:41:47.375 287 12668.80 30.80 54774.60 88888.00 2012-10-13 16:41:47.500 287 12668.83 30.75 54774.62 88888.00 2012-10-13 16:41:47.625 287 12668.88 30.68 54774.62 88888.00 2012-10-13 16:41:47.750 287 12668.90 30.57 54774.60 88888.00 2012-10-13 16:41:47.875 287 12668.95 30.50 54774.57 88888.00 2012-10-13 16:41:48.000 287 12669.05 30.48 54774.55 88888.00 2012-10-13 16:41:48.125 287 12669.05 30.40 54774.57 88888.00 2012-10-13 16:41:48.250 287 12669.00 30.32 54774.53 88888.00 2012-10-13 16:41:48.375 287 12669.02 30.25 54774.43 88888.00 2012-10-13 16:41:48.500 287 12669.10 30.20 54774.35 88888.00 2012-10-13 16:41:48.625 287 12669.17 30.18 54774.35 88888.00 2012-10-13 16:41:48.750 287 12669.25 30.10 54774.32 88888.00 2012-10-13 16:41:48.875 287 12669.27 30.05 54774.32 88888.00 2012-10-13 16:41:49.000 287 12669.27 30.00 54774.30 88888.00 2012-10-13 16:41:49.125 287 12669.33 29.93 54774.30 88888.00 2012-10-13 16:41:49.250 287 12669.40 29.90 54774.35 88888.00 2012-10-13 16:41:49.375 287 12669.40 29.80 54774.40 88888.00 2012-10-13 16:41:49.500 287 12669.38 29.75 54774.43 88888.00 2012-10-13 16:41:49.625 287 12669.42 29.73 54774.47 88888.00 2012-10-13 16:41:49.750 287 12669.50 29.68 54774.47 88888.00 2012-10-13 16:41:49.875 287 12669.52 29.62 54774.45 88888.00 2012-10-13 16:41:50.000 287 12669.55 29.60 54774.45 88888.00 2012-10-13 16:41:50.125 287 12669.58 29.57 54774.47 88888.00 2012-10-13 16:41:50.250 287 12669.58 29.55 54774.50 88888.00 2012-10-13 16:41:50.375 287 12669.60 29.55 54774.47 88888.00 2012-10-13 16:41:50.500 287 12669.62 29.52 54774.45 88888.00 2012-10-13 16:41:50.625 287 12669.60 29.52 54774.45 88888.00 2012-10-13 16:41:50.750 287 12669.60 29.52 54774.45 88888.00 2012-10-13 16:41:50.875 287 12669.65 29.50 54774.45 88888.00 2012-10-13 16:41:51.000 287 12669.65 29.52 54774.43 88888.00 2012-10-13 16:41:51.125 287 12669.65 29.50 54774.40 88888.00 2012-10-13 16:41:51.250 287 12669.70 29.50 54774.35 88888.00 2012-10-13 16:41:51.375 287 12669.75 29.52 54774.25 88888.00 2012-10-13 16:41:51.500 287 12669.75 29.57 54774.20 88888.00 2012-10-13 16:41:51.625 287 12669.75 29.60 54774.20 88888.00 2012-10-13 16:41:51.750 287 12669.73 29.60 54774.18 88888.00 2012-10-13 16:41:51.875 287 12669.67 29.62 54774.12 88888.00 2012-10-13 16:41:52.000 287 12669.70 29.62 54774.10 88888.00 2012-10-13 16:41:52.125 287 12669.70 29.68 54774.10 88888.00 2012-10-13 16:41:52.250 287 12669.67 29.70 54774.18 88888.00 2012-10-13 16:41:52.375 287 12669.70 29.73 54774.22 88888.00 2012-10-13 16:41:52.500 287 12669.70 29.70 54774.28 88888.00 2012-10-13 16:41:52.625 287 12669.75 29.68 54774.30 88888.00 2012-10-13 16:41:52.750 287 12669.75 29.65 54774.30 88888.00 2012-10-13 16:41:52.875 287 12669.75 29.65 54774.32 88888.00 2012-10-13 16:41:53.000 287 12669.75 29.65 54774.32 88888.00 2012-10-13 16:41:53.125 287 12669.80 29.65 54774.32 88888.00 2012-10-13 16:41:53.250 287 12669.80 29.62 54774.32 88888.00 2012-10-13 16:41:53.375 287 12669.88 29.62 54774.35 88888.00 2012-10-13 16:41:53.500 287 12669.88 29.60 54774.32 88888.00 2012-10-13 16:41:53.625 287 12669.83 29.57 54774.28 88888.00 2012-10-13 16:41:53.750 287 12669.85 29.55 54774.30 88888.00 2012-10-13 16:41:53.875 287 12669.90 29.52 54774.28 88888.00 2012-10-13 16:41:54.000 287 12669.92 29.48 54774.28 88888.00 2012-10-13 16:41:54.125 287 12669.92 29.48 54774.28 88888.00 2012-10-13 16:41:54.250 287 12670.00 29.43 54774.18 88888.00 2012-10-13 16:41:54.375 287 12670.05 29.43 54774.12 88888.00 2012-10-13 16:41:54.500 287 12670.08 29.40 54774.05 88888.00 2012-10-13 16:41:54.625 287 12670.08 29.40 54774.03 88888.00 2012-10-13 16:41:54.750 287 12670.08 29.38 54774.00 88888.00 2012-10-13 16:41:54.875 287 12670.08 29.35 54773.95 88888.00 2012-10-13 16:41:55.000 287 12670.15 29.32 54773.95 88888.00 2012-10-13 16:41:55.125 287 12670.20 29.32 54773.97 88888.00 2012-10-13 16:41:55.250 287 12670.20 29.30 54774.05 88888.00 2012-10-13 16:41:55.375 287 12670.15 29.25 54774.07 88888.00 2012-10-13 16:41:55.500 287 12670.08 29.18 54774.12 88888.00 2012-10-13 16:41:55.625 287 12670.08 29.18 54774.18 88888.00 2012-10-13 16:41:55.750 287 12670.12 29.12 54774.18 88888.00 2012-10-13 16:41:55.875 287 12670.17 29.12 54774.18 88888.00 2012-10-13 16:41:56.000 287 12670.15 29.10 54774.20 88888.00 2012-10-13 16:41:56.125 287 12670.15 29.05 54774.18 88888.00 2012-10-13 16:41:56.250 287 12670.15 29.02 54774.20 88888.00 2012-10-13 16:41:56.375 287 12670.20 29.00 54774.20 88888.00 2012-10-13 16:41:56.500 287 12670.17 28.98 54774.20 88888.00 2012-10-13 16:41:56.625 287 12670.17 28.95 54774.22 88888.00 2012-10-13 16:41:56.750 287 12670.15 28.90 54774.22 88888.00 2012-10-13 16:41:56.875 287 12670.17 28.85 54774.25 88888.00 2012-10-13 16:41:57.000 287 12670.20 28.82 54774.22 88888.00 2012-10-13 16:41:57.125 287 12670.17 28.80 54774.20 88888.00 2012-10-13 16:41:57.250 287 12670.20 28.73 54774.12 88888.00 2012-10-13 16:41:57.375 287 12670.23 28.70 54774.07 88888.00 2012-10-13 16:41:57.500 287 12670.27 28.68 54774.00 88888.00 2012-10-13 16:41:57.625 287 12670.30 28.65 54773.97 88888.00 2012-10-13 16:41:57.750 287 12670.38 28.60 54773.97 88888.00 2012-10-13 16:41:57.875 287 12670.40 28.55 54773.97 88888.00 2012-10-13 16:41:58.000 287 12670.38 28.50 54773.93 88888.00 2012-10-13 16:41:58.125 287 12670.40 28.48 54773.95 88888.00 2012-10-13 16:41:58.250 287 12670.40 28.40 54774.03 88888.00 2012-10-13 16:41:58.375 287 12670.48 28.40 54774.12 88888.00 2012-10-13 16:41:58.500 287 12670.50 28.32 54774.18 88888.00 2012-10-13 16:41:58.625 287 12670.52 28.23 54774.15 88888.00 2012-10-13 16:41:58.750 287 12670.60 28.18 54774.18 88888.00 2012-10-13 16:41:58.875 287 12670.62 28.18 54774.22 88888.00 2012-10-13 16:41:59.000 287 12670.65 28.10 54774.20 88888.00 2012-10-13 16:41:59.125 287 12670.70 28.07 54774.20 88888.00 2012-10-13 16:41:59.250 287 12670.67 28.05 54774.20 88888.00 2012-10-13 16:41:59.375 287 12670.75 28.02 54774.20 88888.00 2012-10-13 16:41:59.500 287 12670.75 28.02 54774.20 88888.00 2012-10-13 16:41:59.625 287 12670.75 27.98 54774.22 88888.00 2012-10-13 16:41:59.750 287 12670.77 27.93 54774.20 88888.00 2012-10-13 16:41:59.875 287 12670.77 27.90 54774.18 88888.00 2012-10-13 16:42:00.000 287 12670.77 27.85 54774.15 88888.00 2012-10-13 16:42:00.125 287 12670.85 27.82 54774.18 88888.00 2012-10-13 16:42:00.250 287 12670.90 27.75 54774.10 88888.00 2012-10-13 16:42:00.375 287 12670.98 27.75 54774.00 88888.00 2012-10-13 16:42:00.500 287 12671.05 27.75 54773.95 88888.00 2012-10-13 16:42:00.625 287 12671.10 27.73 54773.93 88888.00 2012-10-13 16:42:00.750 287 12671.12 27.73 54773.93 88888.00 2012-10-13 16:42:00.875 287 12671.17 27.70 54773.93 88888.00 2012-10-13 16:42:01.000 287 12671.17 27.68 54773.93 88888.00 2012-10-13 16:42:01.125 287 12671.20 27.65 54773.95 88888.00 2012-10-13 16:42:01.250 287 12671.23 27.62 54774.00 88888.00 2012-10-13 16:42:01.375 287 12671.30 27.60 54774.05 88888.00 2012-10-13 16:42:01.500 287 12671.27 27.57 54774.10 88888.00 2012-10-13 16:42:01.625 287 12671.27 27.55 54774.18 88888.00 2012-10-13 16:42:01.750 287 12671.33 27.52 54774.18 88888.00 2012-10-13 16:42:01.875 287 12671.33 27.50 54774.18 88888.00 2012-10-13 16:42:02.000 287 12671.33 27.48 54774.18 88888.00 2012-10-13 16:42:02.125 287 12671.40 27.48 54774.18 88888.00 2012-10-13 16:42:02.250 287 12671.38 27.43 54774.20 88888.00 2012-10-13 16:42:02.375 287 12671.48 27.45 54774.22 88888.00 2012-10-13 16:42:02.500 287 12671.52 27.45 54774.20 88888.00 2012-10-13 16:42:02.625 287 12671.60 27.38 54774.20 88888.00 2012-10-13 16:42:02.750 287 12671.70 27.35 54774.18 88888.00 2012-10-13 16:42:02.875 287 12671.73 27.35 54774.18 88888.00 2012-10-13 16:42:03.000 287 12671.73 27.32 54774.18 88888.00 2012-10-13 16:42:03.125 287 12671.80 27.30 54774.22 88888.00 2012-10-13 16:42:03.250 287 12671.75 27.25 54774.15 88888.00 2012-10-13 16:42:03.375 287 12671.83 27.27 54774.10 88888.00 2012-10-13 16:42:03.500 287 12671.83 27.27 54774.03 88888.00 2012-10-13 16:42:03.625 287 12671.83 27.20 54774.00 88888.00 2012-10-13 16:42:03.750 287 12671.90 27.20 54773.97 88888.00 2012-10-13 16:42:03.875 287 12671.95 27.18 54773.95 88888.00 2012-10-13 16:42:04.000 287 12671.92 27.15 54773.95 88888.00 2012-10-13 16:42:04.125 287 12671.90 27.12 54773.97 88888.00 2012-10-13 16:42:04.250 287 12671.90 27.07 54774.05 88888.00 2012-10-13 16:42:04.375 287 12671.88 27.02 54774.12 88888.00 2012-10-13 16:42:04.500 287 12671.92 26.98 54774.18 88888.00 2012-10-13 16:42:04.625 287 12671.90 26.98 54774.22 88888.00 2012-10-13 16:42:04.750 287 12671.80 26.95 54774.25 88888.00 2012-10-13 16:42:04.875 287 12671.80 26.90 54774.28 88888.00 2012-10-13 16:42:05.000 287 12671.85 26.88 54774.30 88888.00 2012-10-13 16:42:05.125 287 12671.88 26.85 54774.30 88888.00 2012-10-13 16:42:05.250 287 12671.88 26.80 54774.30 88888.00 2012-10-13 16:42:05.375 287 12671.77 26.75 54774.28 88888.00 2012-10-13 16:42:05.500 287 12671.80 26.73 54774.30 88888.00 2012-10-13 16:42:05.625 287 12671.85 26.73 54774.32 88888.00 2012-10-13 16:42:05.750 287 12671.83 26.73 54774.35 88888.00 2012-10-13 16:42:05.875 287 12671.83 26.65 54774.32 88888.00 2012-10-13 16:42:06.000 287 12671.83 26.60 54774.32 88888.00 2012-10-13 16:42:06.125 287 12671.80 26.55 54774.32 88888.00 2012-10-13 16:42:06.250 287 12671.90 26.50 54774.30 88888.00 2012-10-13 16:42:06.375 287 12671.98 26.48 54774.22 88888.00 2012-10-13 16:42:06.500 287 12672.02 26.45 54774.15 88888.00 2012-10-13 16:42:06.625 287 12672.05 26.40 54774.10 88888.00 2012-10-13 16:42:06.750 287 12672.02 26.35 54774.12 88888.00 2012-10-13 16:42:06.875 287 12672.05 26.30 54774.12 88888.00 2012-10-13 16:42:07.000 287 12672.08 26.25 54774.10 88888.00 2012-10-13 16:42:07.125 287 12672.08 26.18 54774.12 88888.00 2012-10-13 16:42:07.250 287 12672.02 26.12 54774.20 88888.00 2012-10-13 16:42:07.375 287 12671.90 26.05 54774.22 88888.00 2012-10-13 16:42:07.500 287 12671.88 25.98 54774.32 88888.00 2012-10-13 16:42:07.625 287 12671.98 25.93 54774.38 88888.00 2012-10-13 16:42:07.750 287 12672.00 25.88 54774.40 88888.00 2012-10-13 16:42:07.875 287 12672.00 25.88 54774.40 88888.00 2012-10-13 16:42:08.000 287 12671.95 25.85 54774.40 88888.00 2012-10-13 16:42:08.125 287 12671.95 25.80 54774.43 88888.00 2012-10-13 16:42:08.250 287 12671.90 25.75 54774.43 88888.00 2012-10-13 16:42:08.375 287 12671.92 25.73 54774.40 88888.00 2012-10-13 16:42:08.500 287 12671.95 25.73 54774.43 88888.00 2012-10-13 16:42:08.625 287 12671.95 25.68 54774.45 88888.00 2012-10-13 16:42:08.750 287 12671.95 25.65 54774.45 88888.00 2012-10-13 16:42:08.875 287 12671.98 25.68 54774.47 88888.00 2012-10-13 16:42:09.000 287 12672.00 25.65 54774.47 88888.00 2012-10-13 16:42:09.125 287 12672.08 25.62 54774.47 88888.00 2012-10-13 16:42:09.250 287 12672.08 25.62 54774.43 88888.00 2012-10-13 16:42:09.375 287 12672.05 25.65 54774.38 88888.00 2012-10-13 16:42:09.500 287 12672.08 25.68 54774.30 88888.00 2012-10-13 16:42:09.625 287 12672.12 25.68 54774.28 88888.00 2012-10-13 16:42:09.750 287 12672.15 25.68 54774.22 88888.00 2012-10-13 16:42:09.875 287 12672.17 25.65 54774.20 88888.00 2012-10-13 16:42:10.000 287 12672.12 25.65 54774.22 88888.00 2012-10-13 16:42:10.125 287 12672.12 25.65 54774.25 88888.00 2012-10-13 16:42:10.250 287 12672.15 25.65 54774.32 88888.00 2012-10-13 16:42:10.375 287 12672.17 25.62 54774.38 88888.00 2012-10-13 16:42:10.500 287 12672.15 25.62 54774.43 88888.00 2012-10-13 16:42:10.625 287 12672.17 25.60 54774.47 88888.00 2012-10-13 16:42:10.750 287 12672.15 25.57 54774.47 88888.00 2012-10-13 16:42:10.875 287 12672.20 25.57 54774.50 88888.00 2012-10-13 16:42:11.000 287 12672.23 25.55 54774.50 88888.00 2012-10-13 16:42:11.125 287 12672.20 25.52 54774.50 88888.00 2012-10-13 16:42:11.250 287 12672.23 25.48 54774.53 88888.00 2012-10-13 16:42:11.375 287 12672.30 25.43 54774.50 88888.00 2012-10-13 16:42:11.500 287 12672.30 25.40 54774.47 88888.00 2012-10-13 16:42:11.625 287 12672.35 25.38 54774.50 88888.00 2012-10-13 16:42:11.750 287 12672.38 25.35 54774.50 88888.00 2012-10-13 16:42:11.875 287 12672.40 25.30 54774.53 88888.00 2012-10-13 16:42:12.000 287 12672.40 25.25 54774.53 88888.00 2012-10-13 16:42:12.125 287 12672.48 25.23 54774.53 88888.00 2012-10-13 16:42:12.250 287 12672.48 25.15 54774.47 88888.00 2012-10-13 16:42:12.375 287 12672.52 25.15 54774.40 88888.00 2012-10-13 16:42:12.500 287 12672.50 25.10 54774.35 88888.00 2012-10-13 16:42:12.625 287 12672.55 25.07 54774.30 88888.00 2012-10-13 16:42:12.750 287 12672.58 25.02 54774.30 88888.00 2012-10-13 16:42:12.875 287 12672.62 24.98 54774.32 88888.00 2012-10-13 16:42:13.000 287 12672.65 24.88 54774.30 88888.00 2012-10-13 16:42:13.125 287 12672.75 24.82 54774.30 88888.00 2012-10-13 16:42:13.250 287 12672.85 24.77 54774.35 88888.00 2012-10-13 16:42:13.375 287 12672.85 24.75 54774.43 88888.00 2012-10-13 16:42:13.500 287 12672.77 24.68 54774.47 88888.00 2012-10-13 16:42:13.625 287 12672.88 24.60 54774.50 88888.00 2012-10-13 16:42:13.750 287 12672.90 24.50 54774.50 88888.00 2012-10-13 16:42:13.875 287 12672.90 24.48 54774.53 88888.00 2012-10-13 16:42:14.000 287 12672.92 24.40 54774.55 88888.00 2012-10-13 16:42:14.125 287 12672.98 24.35 54774.57 88888.00 2012-10-13 16:42:14.250 287 12673.00 24.27 54774.57 88888.00 2012-10-13 16:42:14.375 287 12672.98 24.23 54774.55 88888.00 2012-10-13 16:42:14.500 287 12673.00 24.15 54774.55 88888.00 2012-10-13 16:42:14.625 287 12673.10 24.10 54774.55 88888.00 2012-10-13 16:42:14.750 287 12673.20 24.05 54774.55 88888.00 2012-10-13 16:42:14.875 287 12673.23 23.98 54774.55 88888.00 2012-10-13 16:42:15.000 287 12673.17 23.93 54774.55 88888.00 2012-10-13 16:42:15.125 287 12673.23 23.85 54774.53 88888.00 2012-10-13 16:42:15.250 287 12673.38 23.77 54774.50 88888.00 2012-10-13 16:42:15.375 287 12673.48 23.75 54774.43 88888.00 2012-10-13 16:42:15.500 287 12673.50 23.70 54774.40 88888.00 2012-10-13 16:42:15.625 287 12673.50 23.65 54774.38 88888.00 2012-10-13 16:42:15.750 287 12673.52 23.57 54774.35 88888.00 2012-10-13 16:42:15.875 287 12673.58 23.50 54774.35 88888.00 2012-10-13 16:42:16.000 287 12673.62 23.43 54774.35 88888.00 2012-10-13 16:42:16.125 287 12673.65 23.38 54774.35 88888.00 2012-10-13 16:42:16.250 287 12673.70 23.27 54774.38 88888.00 2012-10-13 16:42:16.375 287 12673.62 23.20 54774.40 88888.00 2012-10-13 16:42:16.500 287 12673.62 23.15 54774.45 88888.00 2012-10-13 16:42:16.625 287 12673.67 23.15 54774.53 88888.00 2012-10-13 16:42:16.750 287 12673.75 23.10 54774.55 88888.00 2012-10-13 16:42:16.875 287 12673.83 23.05 54774.53 88888.00 2012-10-13 16:42:17.000 287 12673.85 22.98 54774.53 88888.00 2012-10-13 16:42:17.125 287 12673.83 22.98 54774.55 88888.00 2012-10-13 16:42:17.250 287 12673.83 22.93 54774.55 88888.00 2012-10-13 16:42:17.375 287 12673.85 22.88 54774.53 88888.00 2012-10-13 16:42:17.500 287 12673.88 22.85 54774.53 88888.00 2012-10-13 16:42:17.625 287 12673.95 22.88 54774.57 88888.00 2012-10-13 16:42:17.750 287 12673.95 22.88 54774.57 88888.00 2012-10-13 16:42:17.875 287 12673.95 22.82 54774.60 88888.00 2012-10-13 16:42:18.000 287 12674.00 22.77 54774.57 88888.00 2012-10-13 16:42:18.125 287 12674.02 22.75 54774.57 88888.00 2012-10-13 16:42:18.250 287 12674.12 22.73 54774.50 88888.00 2012-10-13 16:42:18.375 287 12674.20 22.75 54774.45 88888.00 2012-10-13 16:42:18.500 287 12674.20 22.75 54774.40 88888.00 2012-10-13 16:42:18.625 287 12674.17 22.75 54774.38 88888.00 2012-10-13 16:42:18.750 287 12674.25 22.75 54774.35 88888.00 2012-10-13 16:42:18.875 287 12674.30 22.75 54774.35 88888.00 2012-10-13 16:42:19.000 287 12674.30 22.77 54774.35 88888.00 2012-10-13 16:42:19.125 287 12674.27 22.82 54774.35 88888.00 2012-10-13 16:42:19.250 287 12674.27 22.82 54774.43 88888.00 2012-10-13 16:42:19.375 287 12674.30 22.85 54774.47 88888.00 2012-10-13 16:42:19.500 287 12674.30 22.82 54774.50 88888.00 2012-10-13 16:42:19.625 287 12674.27 22.82 54774.55 88888.00 2012-10-13 16:42:19.750 287 12674.30 22.85 54774.55 88888.00 2012-10-13 16:42:19.875 287 12674.35 22.88 54774.55 88888.00 2012-10-13 16:42:20.000 287 12674.35 22.93 54774.55 88888.00 2012-10-13 16:42:20.125 287 12674.33 22.95 54774.55 88888.00 2012-10-13 16:42:20.250 287 12674.30 22.98 54774.55 88888.00 2012-10-13 16:42:20.375 287 12674.38 23.00 54774.55 88888.00 2012-10-13 16:42:20.500 287 12674.40 23.02 54774.55 88888.00 2012-10-13 16:42:20.625 287 12674.42 23.07 54774.55 88888.00 2012-10-13 16:42:20.750 287 12674.48 23.12 54774.57 88888.00 2012-10-13 16:42:20.875 287 12674.50 23.12 54774.60 88888.00 2012-10-13 16:42:21.000 287 12674.52 23.12 54774.60 88888.00 2012-10-13 16:42:21.125 287 12674.50 23.12 54774.55 88888.00 2012-10-13 16:42:21.250 287 12674.52 23.12 54774.50 88888.00 2012-10-13 16:42:21.375 287 12674.70 23.15 54774.43 88888.00 2012-10-13 16:42:21.500 287 12674.80 23.15 54774.38 88888.00 2012-10-13 16:42:21.625 287 12674.85 23.18 54774.32 88888.00 2012-10-13 16:42:21.750 287 12674.88 23.15 54774.32 88888.00 2012-10-13 16:42:21.875 287 12674.90 23.15 54774.32 88888.00 2012-10-13 16:42:22.000 287 12674.92 23.12 54774.32 88888.00 2012-10-13 16:42:22.125 287 12675.00 23.12 54774.32 88888.00 2012-10-13 16:42:22.250 287 12675.02 23.10 54774.38 88888.00 2012-10-13 16:42:22.375 287 12675.08 23.07 54774.43 88888.00 2012-10-13 16:42:22.500 287 12675.15 23.05 54774.47 88888.00 2012-10-13 16:42:22.625 287 12675.20 23.02 54774.50 88888.00 2012-10-13 16:42:22.750 287 12675.25 23.00 54774.50 88888.00 2012-10-13 16:42:22.875 287 12675.27 22.98 54774.50 88888.00 2012-10-13 16:42:23.000 287 12675.27 22.95 54774.50 88888.00 2012-10-13 16:42:23.125 287 12675.27 22.90 54774.50 88888.00 2012-10-13 16:42:23.250 287 12675.35 22.88 54774.50 88888.00 2012-10-13 16:42:23.375 287 12675.40 22.82 54774.47 88888.00 2012-10-13 16:42:23.500 287 12675.48 22.82 54774.50 88888.00 2012-10-13 16:42:23.625 287 12675.58 22.80 54774.53 88888.00 2012-10-13 16:42:23.750 287 12675.60 22.75 54774.53 88888.00 2012-10-13 16:42:23.875 287 12675.67 22.73 54774.50 88888.00 2012-10-13 16:42:24.000 287 12675.70 22.70 54774.47 88888.00 2012-10-13 16:42:24.125 287 12675.73 22.65 54774.50 88888.00 2012-10-13 16:42:24.250 287 12675.77 22.57 54774.45 88888.00 2012-10-13 16:42:24.375 287 12675.80 22.57 54774.38 88888.00 2012-10-13 16:42:24.500 287 12675.80 22.55 54774.32 88888.00 2012-10-13 16:42:24.625 287 12675.85 22.52 54774.32 88888.00 2012-10-13 16:42:24.750 287 12675.83 22.50 54774.30 88888.00 2012-10-13 16:42:24.875 287 12675.88 22.45 54774.30 88888.00 2012-10-13 16:42:25.000 287 12675.88 22.43 54774.30 88888.00 2012-10-13 16:42:25.125 287 12675.85 22.38 54774.30 88888.00 2012-10-13 16:42:25.250 287 12675.83 22.32 54774.38 88888.00 2012-10-13 16:42:25.375 287 12675.85 22.30 54774.43 88888.00 2012-10-13 16:42:25.500 287 12675.80 22.23 54774.50 88888.00 2012-10-13 16:42:25.625 287 12675.80 22.12 54774.53 88888.00 2012-10-13 16:42:25.750 287 12675.83 22.10 54774.57 88888.00 2012-10-13 16:42:25.875 287 12675.85 22.07 54774.57 88888.00 2012-10-13 16:42:26.000 287 12675.88 22.02 54774.57 88888.00 2012-10-13 16:42:26.125 287 12675.88 21.95 54774.57 88888.00 2012-10-13 16:42:26.250 287 12675.85 21.93 54774.55 88888.00 2012-10-13 16:42:26.375 287 12675.92 21.90 54774.55 88888.00 2012-10-13 16:42:26.500 287 12675.95 21.85 54774.55 88888.00 2012-10-13 16:42:26.625 287 12676.02 21.80 54774.55 88888.00 2012-10-13 16:42:26.750 287 12676.02 21.75 54774.55 88888.00 2012-10-13 16:42:26.875 287 12676.00 21.70 54774.55 88888.00 2012-10-13 16:42:27.000 287 12675.95 21.68 54774.55 88888.00 2012-10-13 16:42:27.125 287 12675.88 21.62 54774.57 88888.00 2012-10-13 16:42:27.250 287 12675.88 21.60 54774.55 88888.00 2012-10-13 16:42:27.375 287 12675.95 21.60 54774.47 88888.00 2012-10-13 16:42:27.500 287 12675.95 21.60 54774.43 88888.00 2012-10-13 16:42:27.625 287 12675.95 21.62 54774.40 88888.00 2012-10-13 16:42:27.750 287 12675.98 21.62 54774.40 88888.00 2012-10-13 16:42:27.875 287 12675.98 21.65 54774.40 88888.00 2012-10-13 16:42:28.000 287 12675.98 21.62 54774.38 88888.00 2012-10-13 16:42:28.125 287 12676.00 21.62 54774.38 88888.00 2012-10-13 16:42:28.250 287 12675.90 21.62 54774.45 88888.00 2012-10-13 16:42:28.375 287 12675.85 21.62 54774.47 88888.00 2012-10-13 16:42:28.500 287 12675.85 21.60 54774.55 88888.00 2012-10-13 16:42:28.625 287 12675.88 21.65 54774.60 88888.00 2012-10-13 16:42:28.750 287 12675.77 21.68 54774.62 88888.00 2012-10-13 16:42:28.875 287 12675.73 21.70 54774.65 88888.00 2012-10-13 16:42:29.000 287 12675.75 21.75 54774.65 88888.00 2012-10-13 16:42:29.125 287 12675.67 21.77 54774.68 88888.00 2012-10-13 16:42:29.250 287 12675.52 21.80 54774.68 88888.00 2012-10-13 16:42:29.375 287 12675.48 21.77 54774.68 88888.00 2012-10-13 16:42:29.500 287 12675.48 21.85 54774.68 88888.00 2012-10-13 16:42:29.625 287 12675.55 21.90 54774.70 88888.00 2012-10-13 16:42:29.750 287 12675.55 21.95 54774.70 88888.00 2012-10-13 16:42:29.875 287 12675.52 21.98 54774.70 88888.00 2012-10-13 16:42:30.000 287 12675.45 22.02 54774.70 88888.00 2012-10-13 16:42:30.125 287 12675.42 22.07 54774.72 88888.00 2012-10-13 16:42:30.250 287 12675.42 22.10 54774.65 88888.00 2012-10-13 16:42:30.375 287 12675.48 22.15 54774.57 88888.00 2012-10-13 16:42:30.500 287 12675.50 22.20 54774.53 88888.00 2012-10-13 16:42:30.625 287 12675.45 22.25 54774.50 88888.00 2012-10-13 16:42:30.750 287 12675.35 22.27 54774.47 88888.00 2012-10-13 16:42:30.875 287 12675.33 22.30 54774.47 88888.00 2012-10-13 16:42:31.000 287 12675.33 22.32 54774.47 88888.00 2012-10-13 16:42:31.125 287 12675.30 22.35 54774.50 88888.00 2012-10-13 16:42:31.250 287 12675.25 22.38 54774.60 88888.00 2012-10-13 16:42:31.375 287 12675.27 22.40 54774.68 88888.00 2012-10-13 16:42:31.500 287 12675.25 22.40 54774.70 88888.00 2012-10-13 16:42:31.625 287 12675.17 22.40 54774.72 88888.00 2012-10-13 16:42:31.750 287 12675.17 22.43 54774.72 88888.00 2012-10-13 16:42:31.875 287 12675.20 22.40 54774.75 88888.00 2012-10-13 16:42:32.000 287 12675.17 22.40 54774.78 88888.00 2012-10-13 16:42:32.125 287 12675.15 22.40 54774.78 88888.00 2012-10-13 16:42:32.250 287 12675.15 22.40 54774.78 88888.00 2012-10-13 16:42:32.375 287 12675.15 22.43 54774.75 88888.00 2012-10-13 16:42:32.500 287 12675.15 22.45 54774.78 88888.00 2012-10-13 16:42:32.625 287 12675.12 22.45 54774.78 88888.00 2012-10-13 16:42:32.750 287 12675.12 22.45 54774.80 88888.00 2012-10-13 16:42:32.875 287 12675.12 22.45 54774.82 88888.00 2012-10-13 16:42:33.000 287 12675.12 22.45 54774.80 88888.00 2012-10-13 16:42:33.125 287 12675.15 22.45 54774.80 88888.00 2012-10-13 16:42:33.250 287 12675.10 22.45 54774.75 88888.00 2012-10-13 16:42:33.375 287 12675.08 22.45 54774.62 88888.00 2012-10-13 16:42:33.500 287 12675.10 22.45 54774.60 88888.00 2012-10-13 16:42:33.625 287 12675.08 22.43 54774.60 88888.00 2012-10-13 16:42:33.750 287 12675.10 22.45 54774.60 88888.00 2012-10-13 16:42:33.875 287 12675.12 22.45 54774.60 88888.00 2012-10-13 16:42:34.000 287 12675.08 22.43 54774.60 88888.00 2012-10-13 16:42:34.125 287 12675.02 22.43 54774.60 88888.00 2012-10-13 16:42:34.250 287 12674.98 22.40 54774.68 88888.00 2012-10-13 16:42:34.375 287 12675.00 22.40 54774.78 88888.00 2012-10-13 16:42:34.500 287 12674.92 22.38 54774.80 88888.00 2012-10-13 16:42:34.625 287 12674.88 22.35 54774.82 88888.00 2012-10-13 16:42:34.750 287 12674.90 22.32 54774.82 88888.00 2012-10-13 16:42:34.875 287 12674.88 22.35 54774.85 88888.00 2012-10-13 16:42:35.000 287 12674.85 22.35 54774.85 88888.00 2012-10-13 16:42:35.125 287 12674.90 22.32 54774.88 88888.00 2012-10-13 16:42:35.250 287 12674.88 22.30 54774.90 88888.00 2012-10-13 16:42:35.375 287 12674.83 22.30 54774.85 88888.00 2012-10-13 16:42:35.500 287 12674.80 22.32 54774.85 88888.00 2012-10-13 16:42:35.625 287 12674.85 22.32 54774.90 88888.00 2012-10-13 16:42:35.750 287 12674.83 22.32 54774.90 88888.00 2012-10-13 16:42:35.875 287 12674.83 22.32 54774.90 88888.00 2012-10-13 16:42:36.000 287 12674.83 22.32 54774.93 88888.00 2012-10-13 16:42:36.125 287 12674.83 22.30 54774.93 88888.00 2012-10-13 16:42:36.250 287 12674.80 22.27 54774.85 88888.00 2012-10-13 16:42:36.375 287 12674.90 22.30 54774.78 88888.00 2012-10-13 16:42:36.500 287 12674.88 22.30 54774.72 88888.00 2012-10-13 16:42:36.625 287 12674.83 22.32 54774.70 88888.00 2012-10-13 16:42:36.750 287 12674.85 22.32 54774.68 88888.00 2012-10-13 16:42:36.875 287 12674.85 22.32 54774.68 88888.00 2012-10-13 16:42:37.000 287 12674.88 22.32 54774.65 88888.00 2012-10-13 16:42:37.125 287 12674.88 22.35 54774.68 88888.00 2012-10-13 16:42:37.250 287 12674.90 22.35 54774.78 88888.00 2012-10-13 16:42:37.375 287 12674.88 22.35 54774.80 88888.00 2012-10-13 16:42:37.500 287 12674.80 22.32 54774.88 88888.00 2012-10-13 16:42:37.625 287 12674.77 22.32 54774.90 88888.00 2012-10-13 16:42:37.750 287 12674.73 22.30 54774.93 88888.00 2012-10-13 16:42:37.875 287 12674.70 22.30 54774.95 88888.00 2012-10-13 16:42:38.000 287 12674.62 22.32 54774.97 88888.00 2012-10-13 16:42:38.125 287 12674.60 22.35 54775.00 88888.00 2012-10-13 16:42:38.250 287 12674.60 22.35 54775.00 88888.00 2012-10-13 16:42:38.375 287 12674.73 22.38 54775.00 88888.00 2012-10-13 16:42:38.500 287 12674.75 22.38 54775.00 88888.00 2012-10-13 16:42:38.625 287 12674.77 22.40 54774.97 88888.00 2012-10-13 16:42:38.750 287 12674.77 22.43 54774.97 88888.00 2012-10-13 16:42:38.875 287 12674.80 22.45 54775.00 88888.00 2012-10-13 16:42:39.000 287 12674.80 22.45 54775.00 88888.00 2012-10-13 16:42:39.125 287 12674.77 22.48 54775.00 88888.00 2012-10-13 16:42:39.250 287 12674.73 22.50 54774.93 88888.00 2012-10-13 16:42:39.375 287 12674.80 22.55 54774.85 88888.00 2012-10-13 16:42:39.500 287 12674.77 22.62 54774.82 88888.00 2012-10-13 16:42:39.625 287 12674.77 22.68 54774.80 88888.00 2012-10-13 16:42:39.750 287 12674.77 22.70 54774.75 88888.00 2012-10-13 16:42:39.875 287 12674.77 22.73 54774.72 88888.00 2012-10-13 16:42:40.000 287 12674.83 22.73 54774.75 88888.00 2012-10-13 16:42:40.125 287 12674.80 22.75 54774.75 88888.00 2012-10-13 16:42:40.250 287 12674.73 22.80 54774.82 88888.00 2012-10-13 16:42:40.375 287 12674.85 22.82 54774.90 88888.00 2012-10-13 16:42:40.500 287 12674.85 22.80 54774.93 88888.00 2012-10-13 16:42:40.625 287 12674.80 22.80 54774.93 88888.00 2012-10-13 16:42:40.750 287 12674.77 22.82 54774.95 88888.00 2012-10-13 16:42:40.875 287 12674.77 22.82 54774.97 88888.00 2012-10-13 16:42:41.000 287 12674.80 22.82 54774.95 88888.00 2012-10-13 16:42:41.125 287 12674.80 22.88 54774.95 88888.00 2012-10-13 16:42:41.250 287 12674.80 22.88 54774.93 88888.00 2012-10-13 16:42:41.375 287 12674.83 22.88 54774.90 88888.00 2012-10-13 16:42:41.500 287 12674.90 22.88 54774.88 88888.00 2012-10-13 16:42:41.625 287 12674.95 22.95 54774.90 88888.00 2012-10-13 16:42:41.750 287 12675.00 22.93 54774.90 88888.00 2012-10-13 16:42:41.875 287 12675.02 22.98 54774.90 88888.00 2012-10-13 16:42:42.000 287 12675.05 22.98 54774.90 88888.00 2012-10-13 16:42:42.125 287 12675.10 23.00 54774.90 88888.00 2012-10-13 16:42:42.250 287 12675.12 23.02 54774.82 88888.00 2012-10-13 16:42:42.375 287 12675.17 23.02 54774.70 88888.00 2012-10-13 16:42:42.500 287 12675.23 23.07 54774.68 88888.00 2012-10-13 16:42:42.625 287 12675.23 23.10 54774.65 88888.00 2012-10-13 16:42:42.750 287 12675.23 23.15 54774.62 88888.00 2012-10-13 16:42:42.875 287 12675.17 23.18 54774.65 88888.00 2012-10-13 16:42:43.000 287 12675.20 23.18 54774.62 88888.00 2012-10-13 16:42:43.125 287 12675.20 23.23 54774.62 88888.00 2012-10-13 16:42:43.250 287 12675.15 23.25 54774.70 88888.00 2012-10-13 16:42:43.375 287 12675.10 23.30 54774.78 88888.00 2012-10-13 16:42:43.500 287 12675.02 23.32 54774.82 88888.00 2012-10-13 16:42:43.625 287 12675.05 23.32 54774.82 88888.00 2012-10-13 16:42:43.750 287 12675.05 23.38 54774.82 88888.00 2012-10-13 16:42:43.875 287 12675.05 23.40 54774.85 88888.00 2012-10-13 16:42:44.000 287 12675.00 23.45 54774.82 88888.00 2012-10-13 16:42:44.125 287 12674.95 23.48 54774.85 88888.00 2012-10-13 16:42:44.250 287 12674.90 23.50 54774.88 88888.00 2012-10-13 16:42:44.375 287 12674.90 23.57 54774.85 88888.00 2012-10-13 16:42:44.500 287 12674.88 23.57 54774.82 88888.00 2012-10-13 16:42:44.625 287 12674.83 23.60 54774.85 88888.00 2012-10-13 16:42:44.750 287 12674.88 23.62 54774.82 88888.00 2012-10-13 16:42:44.875 287 12674.88 23.65 54774.82 88888.00 2012-10-13 16:42:45.000 287 12674.85 23.68 54774.80 88888.00 2012-10-13 16:42:45.125 287 12674.85 23.70 54774.82 88888.00 2012-10-13 16:42:45.250 287 12674.83 23.73 54774.75 88888.00 2012-10-13 16:42:45.375 287 12674.88 23.77 54774.65 88888.00 2012-10-13 16:42:45.500 287 12674.90 23.80 54774.60 88888.00 2012-10-13 16:42:45.625 287 12674.85 23.85 54774.55 88888.00 2012-10-13 16:42:45.750 287 12674.85 23.85 54774.55 88888.00 2012-10-13 16:42:45.875 287 12674.85 23.85 54774.55 88888.00 2012-10-13 16:42:46.000 287 12674.80 23.90 54774.55 88888.00 2012-10-13 16:42:46.125 287 12674.73 23.95 54774.57 88888.00 2012-10-13 16:42:46.250 287 12674.65 23.93 54774.62 88888.00 2012-10-13 16:42:46.375 287 12674.70 23.95 54774.68 88888.00 2012-10-13 16:42:46.500 287 12674.70 23.95 54774.75 88888.00 2012-10-13 16:42:46.625 287 12674.65 24.00 54774.80 88888.00 2012-10-13 16:42:46.750 287 12674.55 24.00 54774.82 88888.00 2012-10-13 16:42:46.875 287 12674.50 24.02 54774.82 88888.00 2012-10-13 16:42:47.000 287 12674.48 24.05 54774.82 88888.00 2012-10-13 16:42:47.125 287 12674.52 24.10 54774.82 88888.00 2012-10-13 16:42:47.250 287 12674.50 24.10 54774.85 88888.00 2012-10-13 16:42:47.375 287 12674.50 24.15 54774.85 88888.00 2012-10-13 16:42:47.500 287 12674.42 24.18 54774.90 88888.00 2012-10-13 16:42:47.625 287 12674.38 24.15 54774.90 88888.00 2012-10-13 16:42:47.750 287 12674.33 24.18 54774.85 88888.00 2012-10-13 16:42:47.875 287 12674.38 24.18 54774.88 88888.00 2012-10-13 16:42:48.000 287 12674.38 24.15 54774.85 88888.00 2012-10-13 16:42:48.125 287 12674.35 24.15 54774.88 88888.00 2012-10-13 16:42:48.250 287 12674.33 24.12 54774.82 88888.00 2012-10-13 16:42:48.375 287 12674.38 24.18 54774.75 88888.00 2012-10-13 16:42:48.500 287 12674.40 24.20 54774.68 88888.00 2012-10-13 16:42:48.625 287 12674.42 24.20 54774.65 88888.00 2012-10-13 16:42:48.750 287 12674.40 24.20 54774.68 88888.00 2012-10-13 16:42:48.875 287 12674.38 24.23 54774.65 88888.00 2012-10-13 16:42:49.000 287 12674.38 24.23 54774.62 88888.00 2012-10-13 16:42:49.125 287 12674.35 24.20 54774.62 88888.00 2012-10-13 16:42:49.250 287 12674.30 24.20 54774.70 88888.00 2012-10-13 16:42:49.375 287 12674.27 24.20 54774.75 88888.00 2012-10-13 16:42:49.500 287 12674.27 24.18 54774.82 88888.00 2012-10-13 16:42:49.625 287 12674.35 24.15 54774.88 88888.00 2012-10-13 16:42:49.750 287 12674.35 24.18 54774.88 88888.00 2012-10-13 16:42:49.875 287 12674.33 24.18 54774.88 88888.00 2012-10-13 16:42:50.000 287 12674.30 24.18 54774.88 88888.00 2012-10-13 16:42:50.125 287 12674.30 24.18 54774.90 88888.00 2012-10-13 16:42:50.250 287 12674.33 24.15 54774.90 88888.00 2012-10-13 16:42:50.375 287 12674.38 24.15 54774.93 88888.00 2012-10-13 16:42:50.500 287 12674.38 24.20 54774.93 88888.00 2012-10-13 16:42:50.625 287 12674.40 24.23 54774.95 88888.00 2012-10-13 16:42:50.750 287 12674.48 24.25 54774.90 88888.00 2012-10-13 16:42:50.875 287 12674.45 24.23 54774.88 88888.00 2012-10-13 16:42:51.000 287 12674.42 24.23 54774.88 88888.00 2012-10-13 16:42:51.125 287 12674.42 24.23 54774.88 88888.00 2012-10-13 16:42:51.250 287 12674.45 24.23 54774.82 88888.00 2012-10-13 16:42:51.375 287 12674.48 24.23 54774.78 88888.00 2012-10-13 16:42:51.500 287 12674.48 24.25 54774.70 88888.00 2012-10-13 16:42:51.625 287 12674.42 24.27 54774.70 88888.00 2012-10-13 16:42:51.750 287 12674.38 24.25 54774.68 88888.00 2012-10-13 16:42:51.875 287 12674.38 24.25 54774.68 88888.00 2012-10-13 16:42:52.000 287 12674.40 24.25 54774.65 88888.00 2012-10-13 16:42:52.125 287 12674.40 24.27 54774.68 88888.00 2012-10-13 16:42:52.250 287 12674.40 24.27 54774.72 88888.00 2012-10-13 16:42:52.375 287 12674.42 24.27 54774.80 88888.00 2012-10-13 16:42:52.500 287 12674.40 24.25 54774.85 88888.00 2012-10-13 16:42:52.625 287 12674.42 24.23 54774.88 88888.00 2012-10-13 16:42:52.750 287 12674.45 24.25 54774.93 88888.00 2012-10-13 16:42:52.875 287 12674.42 24.27 54774.90 88888.00 2012-10-13 16:42:53.000 287 12674.42 24.25 54774.93 88888.00 2012-10-13 16:42:53.125 287 12674.45 24.23 54774.93 88888.00 2012-10-13 16:42:53.250 287 12674.45 24.25 54774.93 88888.00 2012-10-13 16:42:53.375 287 12674.52 24.25 54774.93 88888.00 2012-10-13 16:42:53.500 287 12674.48 24.25 54774.95 88888.00 2012-10-13 16:42:53.625 287 12674.42 24.23 54774.93 88888.00 2012-10-13 16:42:53.750 287 12674.42 24.25 54774.93 88888.00 2012-10-13 16:42:53.875 287 12674.50 24.27 54774.93 88888.00 2012-10-13 16:42:54.000 287 12674.50 24.27 54774.90 88888.00 2012-10-13 16:42:54.125 287 12674.42 24.27 54774.93 88888.00 2012-10-13 16:42:54.250 287 12674.40 24.30 54774.88 88888.00 2012-10-13 16:42:54.375 287 12674.45 24.32 54774.75 88888.00 2012-10-13 16:42:54.500 287 12674.52 24.35 54774.72 88888.00 2012-10-13 16:42:54.625 287 12674.55 24.38 54774.72 88888.00 2012-10-13 16:42:54.750 287 12674.55 24.38 54774.70 88888.00 2012-10-13 16:42:54.875 287 12674.52 24.38 54774.70 88888.00 2012-10-13 16:42:55.000 287 12674.50 24.40 54774.68 88888.00 2012-10-13 16:42:55.125 287 12674.52 24.43 54774.70 88888.00 2012-10-13 16:42:55.250 287 12674.55 24.48 54774.75 88888.00 2012-10-13 16:42:55.375 287 12674.50 24.43 54774.80 88888.00 2012-10-13 16:42:55.500 287 12674.50 24.45 54774.85 88888.00 2012-10-13 16:42:55.625 287 12674.55 24.50 54774.90 88888.00 2012-10-13 16:42:55.750 287 12674.58 24.50 54774.88 88888.00 2012-10-13 16:42:55.875 287 12674.65 24.52 54774.90 88888.00 2012-10-13 16:42:56.000 287 12674.62 24.55 54774.93 88888.00 2012-10-13 16:42:56.125 287 12674.58 24.57 54774.95 88888.00 2012-10-13 16:42:56.250 287 12674.55 24.57 54774.95 88888.00 2012-10-13 16:42:56.375 287 12674.70 24.60 54774.95 88888.00 2012-10-13 16:42:56.500 287 12674.75 24.60 54774.95 88888.00 2012-10-13 16:42:56.625 287 12674.73 24.62 54774.93 88888.00 2012-10-13 16:42:56.750 287 12674.65 24.62 54774.93 88888.00 2012-10-13 16:42:56.875 287 12674.65 24.65 54774.95 88888.00 2012-10-13 16:42:57.000 287 12674.67 24.65 54774.93 88888.00 2012-10-13 16:42:57.125 287 12674.70 24.62 54774.88 88888.00 2012-10-13 16:42:57.250 287 12674.75 24.62 54774.82 88888.00 2012-10-13 16:42:57.375 287 12674.85 24.62 54774.75 88888.00 2012-10-13 16:42:57.500 287 12674.90 24.70 54774.70 88888.00 2012-10-13 16:42:57.625 287 12674.90 24.70 54774.70 88888.00 2012-10-13 16:42:57.750 287 12674.85 24.68 54774.68 88888.00 2012-10-13 16:42:57.875 287 12674.88 24.68 54774.65 88888.00 2012-10-13 16:42:58.000 287 12674.92 24.68 54774.62 88888.00 2012-10-13 16:42:58.125 287 12674.95 24.70 54774.65 88888.00 2012-10-13 16:42:58.250 287 12674.95 24.68 54774.75 88888.00 2012-10-13 16:42:58.375 287 12674.95 24.70 54774.80 88888.00 2012-10-13 16:42:58.500 287 12674.92 24.70 54774.85 88888.00 2012-10-13 16:42:58.625 287 12675.00 24.70 54774.82 88888.00 2012-10-13 16:42:58.750 287 12675.05 24.70 54774.85 88888.00 2012-10-13 16:42:58.875 287 12675.02 24.73 54774.85 88888.00 2012-10-13 16:42:59.000 287 12675.02 24.75 54774.85 88888.00 2012-10-13 16:42:59.125 287 12675.08 24.77 54774.88 88888.00 2012-10-13 16:42:59.250 287 12675.08 24.82 54774.88 88888.00 2012-10-13 16:42:59.375 287 12675.15 24.85 54774.88 88888.00 2012-10-13 16:42:59.500 287 12675.17 24.82 54774.90 88888.00 2012-10-13 16:42:59.625 287 12675.20 24.85 54774.90 88888.00 2012-10-13 16:42:59.750 287 12675.25 24.82 54774.90 88888.00 2012-10-13 16:42:59.875 287 12675.23 24.85 54774.88 88888.00 2012-10-13 16:43:00.000 287 12675.23 24.85 54774.88 88888.00 2012-10-13 16:43:00.125 287 12675.27 24.82 54774.88 88888.00 2012-10-13 16:43:00.250 287 12675.30 24.82 54774.80 88888.00 2012-10-13 16:43:00.375 287 12675.42 24.82 54774.75 88888.00 2012-10-13 16:43:00.500 287 12675.50 24.88 54774.68 88888.00 2012-10-13 16:43:00.625 287 12675.50 24.85 54774.68 88888.00 2012-10-13 16:43:00.750 287 12675.48 24.85 54774.65 88888.00 2012-10-13 16:43:00.875 287 12675.50 24.82 54774.65 88888.00 2012-10-13 16:43:01.000 287 12675.55 24.80 54774.65 88888.00 2012-10-13 16:43:01.125 287 12675.62 24.80 54774.62 88888.00 2012-10-13 16:43:01.250 287 12675.65 24.77 54774.70 88888.00 2012-10-13 16:43:01.375 287 12675.70 24.73 54774.75 88888.00 2012-10-13 16:43:01.500 287 12675.77 24.73 54774.80 88888.00 2012-10-13 16:43:01.625 287 12675.85 24.73 54774.82 88888.00 2012-10-13 16:43:01.750 287 12675.90 24.75 54774.82 88888.00 2012-10-13 16:43:01.875 287 12676.00 24.75 54774.88 88888.00 2012-10-13 16:43:02.000 287 12676.05 24.73 54774.90 88888.00 2012-10-13 16:43:02.125 287 12676.05 24.73 54774.88 88888.00 2012-10-13 16:43:02.250 287 12676.10 24.73 54774.88 88888.00 2012-10-13 16:43:02.375 287 12676.17 24.75 54774.90 88888.00 2012-10-13 16:43:02.500 287 12676.25 24.75 54774.85 88888.00 2012-10-13 16:43:02.625 287 12676.27 24.75 54774.82 88888.00 2012-10-13 16:43:02.750 287 12676.33 24.75 54774.85 88888.00 2012-10-13 16:43:02.875 287 12676.40 24.75 54774.85 88888.00 2012-10-13 16:43:03.000 287 12676.40 24.75 54774.82 88888.00 2012-10-13 16:43:03.125 287 12676.48 24.75 54774.82 88888.00 2012-10-13 16:43:03.250 287 12676.48 24.70 54774.78 88888.00 2012-10-13 16:43:03.375 287 12676.48 24.73 54774.70 88888.00 2012-10-13 16:43:03.500 287 12676.52 24.73 54774.62 88888.00 2012-10-13 16:43:03.625 287 12676.58 24.73 54774.60 88888.00 2012-10-13 16:43:03.750 287 12676.65 24.73 54774.60 88888.00 2012-10-13 16:43:03.875 287 12676.67 24.70 54774.60 88888.00 2012-10-13 16:43:04.000 287 12676.65 24.68 54774.57 88888.00 2012-10-13 16:43:04.125 287 12676.70 24.68 54774.55 88888.00 2012-10-13 16:43:04.250 287 12676.73 24.65 54774.62 88888.00 2012-10-13 16:43:04.375 287 12676.80 24.62 54774.72 88888.00 2012-10-13 16:43:04.500 287 12676.80 24.57 54774.78 88888.00 2012-10-13 16:43:04.625 287 12676.75 24.57 54774.80 88888.00 2012-10-13 16:43:04.750 287 12676.75 24.55 54774.80 88888.00 2012-10-13 16:43:04.875 287 12676.77 24.55 54774.80 88888.00 2012-10-13 16:43:05.000 287 12676.77 24.52 54774.82 88888.00 2012-10-13 16:43:05.125 287 12676.83 24.50 54774.82 88888.00 2012-10-13 16:43:05.250 287 12676.83 24.48 54774.82 88888.00 2012-10-13 16:43:05.375 287 12676.83 24.45 54774.82 88888.00 2012-10-13 16:43:05.500 287 12676.80 24.43 54774.85 88888.00 2012-10-13 16:43:05.625 287 12676.83 24.43 54774.85 88888.00 2012-10-13 16:43:05.750 287 12676.85 24.40 54774.85 88888.00 2012-10-13 16:43:05.875 287 12676.88 24.38 54774.85 88888.00 2012-10-13 16:43:06.000 287 12676.98 24.35 54774.85 88888.00 2012-10-13 16:43:06.125 287 12677.00 24.32 54774.85 88888.00 2012-10-13 16:43:06.250 287 12676.95 24.30 54774.78 88888.00 2012-10-13 16:43:06.375 287 12677.02 24.27 54774.72 88888.00 2012-10-13 16:43:06.500 287 12677.08 24.27 54774.70 88888.00 2012-10-13 16:43:06.625 287 12677.00 24.25 54774.65 88888.00 2012-10-13 16:43:06.750 287 12677.05 24.25 54774.62 88888.00 2012-10-13 16:43:06.875 287 12677.08 24.23 54774.62 88888.00 2012-10-13 16:43:07.000 287 12677.08 24.20 54774.65 88888.00 2012-10-13 16:43:07.125 287 12677.08 24.20 54774.65 88888.00 2012-10-13 16:43:07.250 287 12677.05 24.18 54774.72 88888.00 2012-10-13 16:43:07.375 287 12677.08 24.10 54774.75 88888.00 2012-10-13 16:43:07.500 287 12677.08 24.07 54774.82 88888.00 2012-10-13 16:43:07.625 287 12677.08 24.05 54774.88 88888.00 2012-10-13 16:43:07.750 287 12677.12 24.00 54774.88 88888.00 2012-10-13 16:43:07.875 287 12677.17 24.00 54774.90 88888.00 2012-10-13 16:43:08.000 287 12677.23 24.00 54774.88 88888.00 2012-10-13 16:43:08.125 287 12677.25 24.00 54774.90 88888.00 2012-10-13 16:43:08.250 287 12677.27 24.00 54774.95 88888.00 2012-10-13 16:43:08.375 287 12677.30 23.98 54774.97 88888.00 2012-10-13 16:43:08.500 287 12677.30 23.98 54774.97 88888.00 2012-10-13 16:43:08.625 287 12677.25 23.98 54774.97 88888.00 2012-10-13 16:43:08.750 287 12677.30 23.95 54774.95 88888.00 2012-10-13 16:43:08.875 287 12677.33 23.98 54774.95 88888.00 2012-10-13 16:43:09.000 287 12677.33 23.98 54774.93 88888.00 2012-10-13 16:43:09.125 287 12677.35 23.98 54774.97 88888.00 2012-10-13 16:43:09.250 287 12677.30 23.95 54774.93 88888.00 2012-10-13 16:43:09.375 287 12677.38 23.98 54774.88 88888.00 2012-10-13 16:43:09.500 287 12677.48 23.98 54774.78 88888.00 2012-10-13 16:43:09.625 287 12677.42 23.98 54774.75 88888.00 2012-10-13 16:43:09.750 287 12677.40 23.95 54774.75 88888.00 2012-10-13 16:43:09.875 287 12677.42 23.93 54774.75 88888.00 2012-10-13 16:43:10.000 287 12677.45 23.93 54774.75 88888.00 2012-10-13 16:43:10.125 287 12677.45 23.93 54774.75 88888.00 2012-10-13 16:43:10.250 287 12677.42 23.90 54774.80 88888.00 2012-10-13 16:43:10.375 287 12677.38 23.85 54774.82 88888.00 2012-10-13 16:43:10.500 287 12677.42 23.82 54774.90 88888.00 2012-10-13 16:43:10.625 287 12677.52 23.85 54774.93 88888.00 2012-10-13 16:43:10.750 287 12677.55 23.85 54774.95 88888.00 2012-10-13 16:43:10.875 287 12677.52 23.82 54775.00 88888.00 2012-10-13 16:43:11.000 287 12677.55 23.80 54775.00 88888.00 2012-10-13 16:43:11.125 287 12677.60 23.80 54775.00 88888.00 2012-10-13 16:43:11.250 287 12677.58 23.75 54775.03 88888.00 2012-10-13 16:43:11.375 287 12677.60 23.80 54775.05 88888.00 2012-10-13 16:43:11.500 287 12677.60 23.77 54775.05 88888.00 2012-10-13 16:43:11.625 287 12677.62 23.73 54775.03 88888.00 2012-10-13 16:43:11.750 287 12677.62 23.68 54775.05 88888.00 2012-10-13 16:43:11.875 287 12677.67 23.65 54775.05 88888.00 2012-10-13 16:43:12.000 287 12677.67 23.65 54775.05 88888.00 2012-10-13 16:43:12.125 287 12677.70 23.62 54775.05 88888.00 2012-10-13 16:43:12.250 287 12677.70 23.60 54774.97 88888.00 2012-10-13 16:43:12.375 287 12677.75 23.62 54774.95 88888.00 2012-10-13 16:43:12.500 287 12677.77 23.65 54774.88 88888.00 2012-10-13 16:43:12.625 287 12677.83 23.62 54774.85 88888.00 2012-10-13 16:43:12.750 287 12677.85 23.60 54774.82 88888.00 2012-10-13 16:43:12.875 287 12677.80 23.60 54774.85 88888.00 2012-10-13 16:43:13.000 287 12677.75 23.57 54774.85 88888.00 2012-10-13 16:43:13.125 287 12677.83 23.55 54774.85 88888.00 2012-10-13 16:43:13.250 287 12677.85 23.52 54774.90 88888.00 2012-10-13 16:43:13.375 287 12677.77 23.48 54774.93 88888.00 2012-10-13 16:43:13.500 287 12677.70 23.45 54775.00 88888.00 2012-10-13 16:43:13.625 287 12677.75 23.43 54775.05 88888.00 2012-10-13 16:43:13.750 287 12677.75 23.38 54775.07 88888.00 2012-10-13 16:43:13.875 287 12677.77 23.38 54775.10 88888.00 2012-10-13 16:43:14.000 287 12677.77 23.32 54775.10 88888.00 2012-10-13 16:43:14.125 287 12677.77 23.27 54775.12 88888.00 2012-10-13 16:43:14.250 287 12677.77 23.25 54775.15 88888.00 2012-10-13 16:43:14.375 287 12677.80 23.23 54775.15 88888.00 2012-10-13 16:43:14.500 287 12677.85 23.20 54775.15 88888.00 2012-10-13 16:43:14.625 287 12677.83 23.23 54775.15 88888.00 2012-10-13 16:43:14.750 287 12677.83 23.20 54775.18 88888.00 2012-10-13 16:43:14.875 287 12677.80 23.18 54775.15 88888.00 2012-10-13 16:43:15.000 287 12677.88 23.15 54775.15 88888.00 2012-10-13 16:43:15.125 287 12677.85 23.10 54775.15 88888.00 2012-10-13 16:43:15.250 287 12677.88 23.07 54775.12 88888.00 2012-10-13 16:43:15.375 287 12677.95 23.10 54775.07 88888.00 2012-10-13 16:43:15.500 287 12678.02 23.10 54774.97 88888.00 2012-10-13 16:43:15.625 287 12678.02 23.05 54774.95 88888.00 2012-10-13 16:43:15.750 287 12678.05 23.00 54774.97 88888.00 2012-10-13 16:43:15.875 287 12678.02 22.95 54775.00 88888.00 2012-10-13 16:43:16.000 287 12677.95 22.93 54775.00 88888.00 2012-10-13 16:43:16.125 287 12677.95 22.90 54775.00 88888.00 2012-10-13 16:43:16.250 287 12677.92 22.82 54775.05 88888.00 2012-10-13 16:43:16.375 287 12677.98 22.80 54775.12 88888.00 2012-10-13 16:43:16.500 287 12678.00 22.75 54775.20 88888.00 2012-10-13 16:43:16.625 287 12678.02 22.70 54775.22 88888.00 2012-10-13 16:43:16.750 287 12678.02 22.68 54775.25 88888.00 2012-10-13 16:43:16.875 287 12677.98 22.62 54775.28 88888.00 2012-10-13 16:43:17.000 287 12678.05 22.60 54775.28 88888.00 2012-10-13 16:43:17.125 287 12678.08 22.55 54775.30 88888.00 2012-10-13 16:43:17.250 287 12678.05 22.48 54775.30 88888.00 2012-10-13 16:43:17.375 287 12678.15 22.43 54775.30 88888.00 2012-10-13 16:43:17.500 287 12678.12 22.43 54775.30 88888.00 2012-10-13 16:43:17.625 287 12678.10 22.38 54775.30 88888.00 2012-10-13 16:43:17.750 287 12678.10 22.35 54775.35 88888.00 2012-10-13 16:43:17.875 287 12678.08 22.27 54775.32 88888.00 2012-10-13 16:43:18.000 287 12678.08 22.23 54775.30 88888.00 2012-10-13 16:43:18.125 287 12678.17 22.18 54775.32 88888.00 2012-10-13 16:43:18.250 287 12678.25 22.10 54775.28 88888.00 2012-10-13 16:43:18.375 287 12678.33 22.12 54775.25 88888.00 2012-10-13 16:43:18.500 287 12678.38 22.07 54775.20 88888.00 2012-10-13 16:43:18.625 287 12678.35 22.02 54775.15 88888.00 2012-10-13 16:43:18.750 287 12678.33 21.98 54775.15 88888.00 2012-10-13 16:43:18.875 287 12678.33 21.95 54775.12 88888.00 2012-10-13 16:43:19.000 287 12678.42 21.95 54775.12 88888.00 2012-10-13 16:43:19.125 287 12678.48 21.95 54775.18 88888.00 2012-10-13 16:43:19.250 287 12678.42 21.90 54775.22 88888.00 2012-10-13 16:43:19.375 287 12678.40 21.85 54775.28 88888.00 2012-10-13 16:43:19.500 287 12678.42 21.80 54775.35 88888.00 2012-10-13 16:43:19.625 287 12678.48 21.75 54775.43 88888.00 2012-10-13 16:43:19.750 287 12678.55 21.73 54775.43 88888.00 2012-10-13 16:43:19.875 287 12678.52 21.73 54775.43 88888.00 2012-10-13 16:43:20.000 287 12678.52 21.70 54775.40 88888.00 2012-10-13 16:43:20.125 287 12678.52 21.65 54775.45 88888.00 2012-10-13 16:43:20.250 287 12678.60 21.62 54775.47 88888.00 2012-10-13 16:43:20.375 287 12678.65 21.60 54775.45 88888.00 2012-10-13 16:43:20.500 287 12678.65 21.62 54775.43 88888.00 2012-10-13 16:43:20.625 287 12678.65 21.60 54775.47 88888.00 2012-10-13 16:43:20.750 287 12678.73 21.55 54775.45 88888.00 2012-10-13 16:43:20.875 287 12678.77 21.52 54775.47 88888.00 2012-10-13 16:43:21.000 287 12678.83 21.48 54775.45 88888.00 2012-10-13 16:43:21.125 287 12678.85 21.48 54775.45 88888.00 2012-10-13 16:43:21.250 287 12678.90 21.43 54775.43 88888.00 2012-10-13 16:43:21.375 287 12679.02 21.48 54775.40 88888.00 2012-10-13 16:43:21.500 287 12679.02 21.43 54775.32 88888.00 2012-10-13 16:43:21.625 287 12679.00 21.40 54775.25 88888.00 2012-10-13 16:43:21.750 287 12679.08 21.38 54775.25 88888.00 2012-10-13 16:43:21.875 287 12679.08 21.35 54775.25 88888.00 2012-10-13 16:43:22.000 287 12679.12 21.30 54775.22 88888.00 2012-10-13 16:43:22.125 287 12679.17 21.27 54775.25 88888.00 2012-10-13 16:43:22.250 287 12679.17 21.27 54775.30 88888.00 2012-10-13 16:43:22.375 287 12679.20 21.23 54775.35 88888.00 2012-10-13 16:43:22.500 287 12679.23 21.18 54775.43 88888.00 2012-10-13 16:43:22.625 287 12679.25 21.15 54775.45 88888.00 2012-10-13 16:43:22.750 287 12679.27 21.12 54775.47 88888.00 2012-10-13 16:43:22.875 287 12679.30 21.10 54775.50 88888.00 2012-10-13 16:43:23.000 287 12679.33 21.07 54775.50 88888.00 2012-10-13 16:43:23.125 287 12679.33 21.07 54775.50 88888.00 2012-10-13 16:43:23.250 287 12679.23 21.10 54775.53 88888.00 2012-10-13 16:43:23.375 287 12679.25 21.10 54775.55 88888.00 2012-10-13 16:43:23.500 287 12679.27 21.05 54775.55 88888.00 2012-10-13 16:43:23.625 287 12679.35 21.02 54775.55 88888.00 2012-10-13 16:43:23.750 287 12679.40 21.02 54775.55 88888.00 2012-10-13 16:43:23.875 287 12679.40 21.00 54775.55 88888.00 2012-10-13 16:43:24.000 287 12679.42 20.98 54775.53 88888.00 2012-10-13 16:43:24.125 287 12679.45 20.95 54775.55 88888.00 2012-10-13 16:43:24.250 287 12679.45 20.88 54775.50 88888.00 2012-10-13 16:43:24.375 287 12679.55 20.88 54775.47 88888.00 2012-10-13 16:43:24.500 287 12679.52 20.88 54775.40 88888.00 2012-10-13 16:43:24.625 287 12679.58 20.85 54775.35 88888.00 2012-10-13 16:43:24.750 287 12679.60 20.80 54775.35 88888.00 2012-10-13 16:43:24.875 287 12679.58 20.75 54775.35 88888.00 2012-10-13 16:43:25.000 287 12679.58 20.73 54775.32 88888.00 2012-10-13 16:43:25.125 287 12679.60 20.73 54775.35 88888.00 2012-10-13 16:43:25.250 287 12679.62 20.65 54775.43 88888.00 2012-10-13 16:43:25.375 287 12679.62 20.60 54775.50 88888.00 2012-10-13 16:43:25.500 287 12679.62 20.52 54775.55 88888.00 2012-10-13 16:43:25.625 287 12679.65 20.50 54775.60 88888.00 2012-10-13 16:43:25.750 287 12679.65 20.48 54775.62 88888.00 2012-10-13 16:43:25.875 287 12679.65 20.45 54775.62 88888.00 2012-10-13 16:43:26.000 287 12679.65 20.43 54775.65 88888.00 2012-10-13 16:43:26.125 287 12679.65 20.40 54775.68 88888.00 2012-10-13 16:43:26.250 287 12679.65 20.35 54775.65 88888.00 2012-10-13 16:43:26.375 287 12679.70 20.38 54775.65 88888.00 2012-10-13 16:43:26.500 287 12679.67 20.32 54775.68 88888.00 2012-10-13 16:43:26.625 287 12679.67 20.27 54775.70 88888.00 2012-10-13 16:43:26.750 287 12679.70 20.25 54775.72 88888.00 2012-10-13 16:43:26.875 287 12679.65 20.23 54775.70 88888.00 2012-10-13 16:43:27.000 287 12679.62 20.18 54775.72 88888.00 2012-10-13 16:43:27.125 287 12679.60 20.15 54775.75 88888.00 2012-10-13 16:43:27.250 287 12679.60 20.12 54775.68 88888.00 2012-10-13 16:43:27.375 287 12679.70 20.12 54775.65 88888.00 2012-10-13 16:43:27.500 287 12679.73 20.10 54775.62 88888.00 2012-10-13 16:43:27.625 287 12679.75 20.10 54775.55 88888.00 2012-10-13 16:43:27.750 287 12679.73 20.10 54775.55 88888.00 2012-10-13 16:43:27.875 287 12679.70 20.10 54775.55 88888.00 2012-10-13 16:43:28.000 287 12679.70 20.05 54775.55 88888.00 2012-10-13 16:43:28.125 287 12679.73 20.05 54775.60 88888.00 2012-10-13 16:43:28.250 287 12679.67 20.05 54775.68 88888.00 2012-10-13 16:43:28.375 287 12679.67 20.00 54775.72 88888.00 2012-10-13 16:43:28.500 287 12679.65 19.98 54775.80 88888.00 2012-10-13 16:43:28.625 287 12679.60 19.98 54775.85 88888.00 2012-10-13 16:43:28.750 287 12679.58 19.98 54775.85 88888.00 2012-10-13 16:43:28.875 287 12679.55 19.98 54775.88 88888.00 2012-10-13 16:43:29.000 287 12679.52 19.95 54775.90 88888.00 2012-10-13 16:43:29.125 287 12679.52 19.93 54775.90 88888.00 2012-10-13 16:43:29.250 287 12679.42 19.93 54775.93 88888.00 2012-10-13 16:43:29.375 287 12679.45 19.93 54775.95 88888.00 2012-10-13 16:43:29.500 287 12679.50 19.93 54775.97 88888.00 2012-10-13 16:43:29.625 287 12679.42 19.95 54775.97 88888.00 2012-10-13 16:43:29.750 287 12679.35 19.90 54775.97 88888.00 2012-10-13 16:43:29.875 287 12679.35 19.90 54775.97 88888.00 2012-10-13 16:43:30.000 287 12679.38 19.90 54775.97 88888.00 2012-10-13 16:43:30.125 287 12679.35 19.85 54775.95 88888.00 2012-10-13 16:43:30.250 287 12679.33 19.82 54775.93 88888.00 2012-10-13 16:43:30.375 287 12679.42 19.88 54775.88 88888.00 2012-10-13 16:43:30.500 287 12679.50 19.85 54775.80 88888.00 2012-10-13 16:43:30.625 287 12679.50 19.82 54775.78 88888.00 2012-10-13 16:43:30.750 287 12679.45 19.80 54775.78 88888.00 2012-10-13 16:43:30.875 287 12679.38 19.77 54775.78 88888.00 2012-10-13 16:43:31.000 287 12679.33 19.73 54775.80 88888.00 2012-10-13 16:43:31.125 287 12679.25 19.70 54775.80 88888.00 2012-10-13 16:43:31.250 287 12679.20 19.70 54775.88 88888.00 2012-10-13 16:43:31.375 287 12679.20 19.65 54775.95 88888.00 2012-10-13 16:43:31.500 287 12679.20 19.60 54776.03 88888.00 2012-10-13 16:43:31.625 287 12679.15 19.57 54776.05 88888.00 2012-10-13 16:43:31.750 287 12679.10 19.55 54776.07 88888.00 2012-10-13 16:43:31.875 287 12679.05 19.52 54776.10 88888.00 2012-10-13 16:43:32.000 287 12679.05 19.48 54776.10 88888.00 2012-10-13 16:43:32.125 287 12679.02 19.43 54776.12 88888.00 2012-10-13 16:43:32.250 287 12678.98 19.40 54776.15 88888.00 2012-10-13 16:43:32.375 287 12678.92 19.32 54776.12 88888.00 2012-10-13 16:43:32.500 287 12678.90 19.30 54776.15 88888.00 2012-10-13 16:43:32.625 287 12678.95 19.30 54776.20 88888.00 2012-10-13 16:43:32.750 287 12679.00 19.25 54776.22 88888.00 2012-10-13 16:43:32.875 287 12678.95 19.20 54776.20 88888.00 2012-10-13 16:43:33.000 287 12678.92 19.18 54776.20 88888.00 2012-10-13 16:43:33.125 287 12678.92 19.15 54776.20 88888.00 2012-10-13 16:43:33.250 287 12678.83 19.12 54776.15 88888.00 2012-10-13 16:43:33.375 287 12678.80 19.12 54776.10 88888.00 2012-10-13 16:43:33.500 287 12678.75 19.10 54776.05 88888.00 2012-10-13 16:43:33.625 287 12678.75 19.07 54776.05 88888.00 2012-10-13 16:43:33.750 287 12678.70 19.07 54776.07 88888.00 2012-10-13 16:43:33.875 287 12678.70 19.07 54776.07 88888.00 2012-10-13 16:43:34.000 287 12678.65 19.05 54776.10 88888.00 2012-10-13 16:43:34.125 287 12678.62 19.05 54776.12 88888.00 2012-10-13 16:43:34.250 287 12678.52 19.05 54776.22 88888.00 2012-10-13 16:43:34.375 287 12678.45 19.07 54776.30 88888.00 2012-10-13 16:43:34.500 287 12678.38 19.02 54776.35 88888.00 2012-10-13 16:43:34.625 287 12678.40 19.00 54776.38 88888.00 2012-10-13 16:43:34.750 287 12678.40 18.98 54776.40 88888.00 2012-10-13 16:43:34.875 287 12678.42 19.00 54776.43 88888.00 2012-10-13 16:43:35.000 287 12678.38 18.98 54776.45 88888.00 2012-10-13 16:43:35.125 287 12678.33 18.98 54776.45 88888.00 2012-10-13 16:43:35.250 287 12678.33 18.98 54776.47 88888.00 2012-10-13 16:43:35.375 287 12678.33 18.95 54776.47 88888.00 2012-10-13 16:43:35.500 287 12678.25 18.95 54776.53 88888.00 2012-10-13 16:43:35.625 287 12678.23 18.98 54776.55 88888.00 2012-10-13 16:43:35.750 287 12678.20 18.98 54776.57 88888.00 2012-10-13 16:43:35.875 287 12678.15 18.98 54776.57 88888.00 2012-10-13 16:43:36.000 287 12678.12 19.00 54776.57 88888.00 2012-10-13 16:43:36.125 287 12678.05 19.00 54776.60 88888.00 2012-10-13 16:43:36.250 287 12678.00 18.95 54776.55 88888.00 2012-10-13 16:43:36.375 287 12678.00 18.95 54776.47 88888.00 2012-10-13 16:43:36.500 287 12678.05 18.95 54776.40 88888.00 2012-10-13 16:43:36.625 287 12678.05 18.95 54776.40 88888.00 2012-10-13 16:43:36.750 287 12678.05 18.95 54776.40 88888.00 2012-10-13 16:43:36.875 287 12678.00 18.93 54776.43 88888.00 2012-10-13 16:43:37.000 287 12677.98 18.95 54776.40 88888.00 2012-10-13 16:43:37.125 287 12677.95 18.98 54776.45 88888.00 2012-10-13 16:43:37.250 287 12677.92 19.00 54776.53 88888.00 2012-10-13 16:43:37.375 287 12677.90 19.00 54776.62 88888.00 2012-10-13 16:43:37.500 287 12677.85 18.98 54776.68 88888.00 2012-10-13 16:43:37.625 287 12677.83 18.95 54776.70 88888.00 2012-10-13 16:43:37.750 287 12677.77 18.95 54776.72 88888.00 2012-10-13 16:43:37.875 287 12677.70 18.95 54776.75 88888.00 2012-10-13 16:43:38.000 287 12677.70 18.98 54776.75 88888.00 2012-10-13 16:43:38.125 287 12677.70 18.98 54776.78 88888.00 2012-10-13 16:43:38.250 287 12677.70 18.95 54776.78 88888.00 2012-10-13 16:43:38.375 287 12677.65 18.95 54776.78 88888.00 2012-10-13 16:43:38.500 287 12677.58 18.95 54776.80 88888.00 2012-10-13 16:43:38.625 287 12677.60 18.95 54776.78 88888.00 2012-10-13 16:43:38.750 287 12677.65 18.95 54776.80 88888.00 2012-10-13 16:43:38.875 287 12677.67 18.95 54776.80 88888.00 2012-10-13 16:43:39.000 287 12677.62 18.95 54776.80 88888.00 2012-10-13 16:43:39.125 287 12677.60 18.93 54776.80 88888.00 2012-10-13 16:43:39.250 287 12677.52 18.93 54776.75 88888.00 2012-10-13 16:43:39.375 287 12677.50 18.95 54776.70 88888.00 2012-10-13 16:43:39.500 287 12677.50 18.95 54776.68 88888.00 2012-10-13 16:43:39.625 287 12677.50 18.98 54776.68 88888.00 2012-10-13 16:43:39.750 287 12677.48 18.98 54776.68 88888.00 2012-10-13 16:43:39.875 287 12677.48 18.98 54776.68 88888.00 2012-10-13 16:43:40.000 287 12677.42 18.98 54776.68 88888.00 2012-10-13 16:43:40.125 287 12677.42 18.98 54776.70 88888.00 2012-10-13 16:43:40.250 287 12677.42 19.00 54776.72 88888.00 2012-10-13 16:43:40.375 287 12677.42 19.00 54776.82 88888.00 2012-10-13 16:43:40.500 287 12677.40 19.00 54776.88 88888.00 2012-10-13 16:43:40.625 287 12677.35 19.00 54776.93 88888.00 2012-10-13 16:43:40.750 287 12677.33 19.00 54776.93 88888.00 2012-10-13 16:43:40.875 287 12677.35 18.98 54776.95 88888.00 2012-10-13 16:43:41.000 287 12677.35 18.98 54776.97 88888.00 2012-10-13 16:43:41.125 287 12677.30 19.00 54777.00 88888.00 2012-10-13 16:43:41.250 287 12677.20 18.98 54777.03 88888.00 2012-10-13 16:43:41.375 287 12677.17 19.00 54777.00 88888.00 2012-10-13 16:43:41.500 287 12677.23 19.00 54777.03 88888.00 2012-10-13 16:43:41.625 287 12677.27 19.00 54777.03 88888.00 2012-10-13 16:43:41.750 287 12677.25 18.98 54777.05 88888.00 2012-10-13 16:43:41.875 287 12677.20 18.98 54777.05 88888.00 2012-10-13 16:43:42.000 287 12677.20 19.00 54777.05 88888.00 2012-10-13 16:43:42.125 287 12677.23 19.00 54777.03 88888.00 2012-10-13 16:43:42.250 287 12677.15 19.00 54776.97 88888.00 2012-10-13 16:43:42.375 287 12677.15 19.02 54776.90 88888.00 2012-10-13 16:43:42.500 287 12677.15 19.05 54776.85 88888.00 2012-10-13 16:43:42.625 287 12677.20 19.07 54776.85 88888.00 2012-10-13 16:43:42.750 287 12677.23 19.10 54776.85 88888.00 2012-10-13 16:43:42.875 287 12677.20 19.07 54776.85 88888.00 2012-10-13 16:43:43.000 287 12677.23 19.10 54776.85 88888.00 2012-10-13 16:43:43.125 287 12677.27 19.10 54776.88 88888.00 2012-10-13 16:43:43.250 287 12677.25 19.10 54776.93 88888.00 2012-10-13 16:43:43.375 287 12677.25 19.10 54777.03 88888.00 2012-10-13 16:43:43.500 287 12677.23 19.07 54777.07 88888.00 2012-10-13 16:43:43.625 287 12677.25 19.07 54777.10 88888.00 2012-10-13 16:43:43.750 287 12677.30 19.07 54777.10 88888.00 2012-10-13 16:43:43.875 287 12677.30 19.07 54777.10 88888.00 2012-10-13 16:43:44.000 287 12677.27 19.07 54777.10 88888.00 2012-10-13 16:43:44.125 287 12677.25 19.07 54777.15 88888.00 2012-10-13 16:43:44.250 287 12677.20 19.05 54777.15 88888.00 2012-10-13 16:43:44.375 287 12677.20 19.05 54777.12 88888.00 2012-10-13 16:43:44.500 287 12677.20 19.05 54777.15 88888.00 2012-10-13 16:43:44.625 287 12677.20 19.05 54777.18 88888.00 2012-10-13 16:43:44.750 287 12677.15 19.05 54777.18 88888.00 2012-10-13 16:43:44.875 287 12677.08 19.05 54777.18 88888.00 2012-10-13 16:43:45.000 287 12677.10 19.05 54777.18 88888.00 2012-10-13 16:43:45.125 287 12677.12 19.02 54777.20 88888.00 2012-10-13 16:43:45.250 287 12677.12 19.02 54777.15 88888.00 2012-10-13 16:43:45.375 287 12677.10 19.00 54777.05 88888.00 2012-10-13 16:43:45.500 287 12677.12 19.00 54777.00 88888.00 2012-10-13 16:43:45.625 287 12677.12 19.00 54777.03 88888.00 2012-10-13 16:43:45.750 287 12677.17 19.02 54777.05 88888.00 2012-10-13 16:43:45.875 287 12677.20 19.00 54777.05 88888.00 2012-10-13 16:43:46.000 287 12677.15 18.98 54777.05 88888.00 2012-10-13 16:43:46.125 287 12677.15 18.98 54777.05 88888.00 2012-10-13 16:43:46.250 287 12677.12 18.95 54777.10 88888.00 2012-10-13 16:43:46.375 287 12677.10 18.95 54777.18 88888.00 2012-10-13 16:43:46.500 287 12677.02 18.93 54777.22 88888.00 2012-10-13 16:43:46.625 287 12677.02 18.93 54777.28 88888.00 2012-10-13 16:43:46.750 287 12677.02 18.93 54777.32 88888.00 2012-10-13 16:43:46.875 287 12677.08 18.90 54777.32 88888.00 2012-10-13 16:43:47.000 287 12677.08 18.85 54777.32 88888.00 2012-10-13 16:43:47.125 287 12677.05 18.85 54777.32 88888.00 2012-10-13 16:43:47.250 287 12676.95 18.80 54777.32 88888.00 2012-10-13 16:43:47.375 287 12676.92 18.80 54777.32 88888.00 2012-10-13 16:43:47.500 287 12676.95 18.82 54777.35 88888.00 2012-10-13 16:43:47.625 287 12677.00 18.82 54777.35 88888.00 2012-10-13 16:43:47.750 287 12676.98 18.85 54777.35 88888.00 2012-10-13 16:43:47.875 287 12676.92 18.82 54777.40 88888.00 2012-10-13 16:43:48.000 287 12676.98 18.80 54777.40 88888.00 2012-10-13 16:43:48.125 287 12676.98 18.80 54777.40 88888.00 2012-10-13 16:43:48.250 287 12676.90 18.77 54777.35 88888.00 2012-10-13 16:43:48.375 287 12676.90 18.80 54777.28 88888.00 2012-10-13 16:43:48.500 287 12676.92 18.82 54777.22 88888.00 2012-10-13 16:43:48.625 287 12676.92 18.82 54777.22 88888.00 2012-10-13 16:43:48.750 287 12676.85 18.82 54777.22 88888.00 2012-10-13 16:43:48.875 287 12676.77 18.82 54777.22 88888.00 2012-10-13 16:43:49.000 287 12676.77 18.77 54777.20 88888.00 2012-10-13 16:43:49.125 287 12676.80 18.77 54777.22 88888.00 2012-10-13 16:43:49.250 287 12676.75 18.80 54777.32 88888.00 2012-10-13 16:43:49.375 287 12676.75 18.77 54777.38 88888.00 2012-10-13 16:43:49.500 287 12676.73 18.77 54777.43 88888.00 2012-10-13 16:43:49.625 287 12676.67 18.75 54777.47 88888.00 2012-10-13 16:43:49.750 287 12676.65 18.77 54777.50 88888.00 2012-10-13 16:43:49.875 287 12676.65 18.77 54777.50 88888.00 2012-10-13 16:43:50.000 287 12676.67 18.77 54777.53 88888.00 2012-10-13 16:43:50.125 287 12676.65 18.77 54777.57 88888.00 2012-10-13 16:43:50.250 287 12676.60 18.77 54777.60 88888.00 2012-10-13 16:43:50.375 287 12676.62 18.75 54777.60 88888.00 2012-10-13 16:43:50.500 287 12676.65 18.75 54777.57 88888.00 2012-10-13 16:43:50.625 287 12676.67 18.75 54777.60 88888.00 2012-10-13 16:43:50.750 287 12676.62 18.75 54777.57 88888.00 2012-10-13 16:43:50.875 287 12676.60 18.70 54777.60 88888.00 2012-10-13 16:43:51.000 287 12676.65 18.65 54777.60 88888.00 2012-10-13 16:43:51.125 287 12676.65 18.62 54777.62 88888.00 2012-10-13 16:43:51.250 287 12676.60 18.60 54777.55 88888.00 2012-10-13 16:43:51.375 287 12676.62 18.57 54777.47 88888.00 2012-10-13 16:43:51.500 287 12676.67 18.57 54777.43 88888.00 2012-10-13 16:43:51.625 287 12676.62 18.55 54777.40 88888.00 2012-10-13 16:43:51.750 287 12676.55 18.52 54777.38 88888.00 2012-10-13 16:43:51.875 287 12676.60 18.48 54777.40 88888.00 2012-10-13 16:43:52.000 287 12676.60 18.48 54777.40 88888.00 2012-10-13 16:43:52.125 287 12676.58 18.43 54777.43 88888.00 2012-10-13 16:43:52.250 287 12676.52 18.40 54777.53 88888.00 2012-10-13 16:43:52.375 287 12676.52 18.35 54777.57 88888.00 2012-10-13 16:43:52.500 287 12676.48 18.30 54777.65 88888.00 2012-10-13 16:43:52.625 287 12676.45 18.25 54777.68 88888.00 2012-10-13 16:43:52.750 287 12676.48 18.25 54777.68 88888.00 2012-10-13 16:43:52.875 287 12676.42 18.23 54777.70 88888.00 2012-10-13 16:43:53.000 287 12676.38 18.20 54777.70 88888.00 2012-10-13 16:43:53.125 287 12676.35 18.18 54777.72 88888.00 2012-10-13 16:43:53.250 287 12676.35 18.15 54777.78 88888.00 2012-10-13 16:43:53.375 287 12676.38 18.12 54777.75 88888.00 2012-10-13 16:43:53.500 287 12676.40 18.12 54777.72 88888.00 2012-10-13 16:43:53.625 287 12676.40 18.10 54777.75 88888.00 2012-10-13 16:43:53.750 287 12676.45 18.07 54777.75 88888.00 2012-10-13 16:43:53.875 287 12676.42 18.02 54777.78 88888.00 2012-10-13 16:43:54.000 287 12676.40 18.00 54777.78 88888.00 2012-10-13 16:43:54.125 287 12676.38 17.98 54777.80 88888.00 2012-10-13 16:43:54.250 287 12676.35 17.93 54777.75 88888.00 2012-10-13 16:43:54.375 287 12676.38 17.88 54777.65 88888.00 2012-10-13 16:43:54.500 287 12676.38 17.90 54777.60 88888.00 2012-10-13 16:43:54.625 287 12676.38 17.90 54777.62 88888.00 2012-10-13 16:43:54.750 287 12676.38 17.88 54777.65 88888.00 2012-10-13 16:43:54.875 287 12676.35 17.88 54777.65 88888.00 2012-10-13 16:43:55.000 287 12676.38 17.82 54777.65 88888.00 2012-10-13 16:43:55.125 287 12676.38 17.82 54777.65 88888.00 2012-10-13 16:43:55.250 287 12676.33 17.77 54777.72 88888.00 2012-10-13 16:43:55.375 287 12676.27 17.73 54777.80 88888.00 2012-10-13 16:43:55.500 287 12676.25 17.70 54777.82 88888.00 2012-10-13 16:43:55.625 287 12676.20 17.70 54777.82 88888.00 2012-10-13 16:43:55.750 287 12676.17 17.68 54777.88 88888.00 2012-10-13 16:43:55.875 287 12676.15 17.70 54777.90 88888.00 2012-10-13 16:43:56.000 287 12676.20 17.68 54777.95 88888.00 2012-10-13 16:43:56.125 287 12676.25 17.65 54777.97 88888.00 2012-10-13 16:43:56.250 287 12676.12 17.62 54777.95 88888.00 2012-10-13 16:43:56.375 287 12676.10 17.65 54777.97 88888.00 2012-10-13 16:43:56.500 287 12676.12 17.65 54777.97 88888.00 2012-10-13 16:43:56.625 287 12676.12 17.62 54777.97 88888.00 2012-10-13 16:43:56.750 287 12676.08 17.60 54777.97 88888.00 2012-10-13 16:43:56.875 287 12676.05 17.60 54778.00 88888.00 2012-10-13 16:43:57.000 287 12676.05 17.60 54778.00 88888.00 2012-10-13 16:43:57.125 287 12676.05 17.57 54778.00 88888.00 2012-10-13 16:43:57.250 287 12676.05 17.52 54777.95 88888.00 2012-10-13 16:43:57.375 287 12676.08 17.55 54777.85 88888.00 2012-10-13 16:43:57.500 287 12676.10 17.55 54777.85 88888.00 2012-10-13 16:43:57.625 287 12676.12 17.57 54777.82 88888.00 2012-10-13 16:43:57.750 287 12676.08 17.55 54777.82 88888.00 2012-10-13 16:43:57.875 287 12676.02 17.52 54777.80 88888.00 2012-10-13 16:43:58.000 287 12676.05 17.50 54777.78 88888.00 2012-10-13 16:43:58.125 287 12676.08 17.50 54777.78 88888.00 2012-10-13 16:43:58.250 287 12676.02 17.50 54777.88 88888.00 2012-10-13 16:43:58.375 287 12676.02 17.50 54777.93 88888.00 2012-10-13 16:43:58.500 287 12675.98 17.48 54778.00 88888.00 2012-10-13 16:43:58.625 287 12675.98 17.45 54778.03 88888.00 2012-10-13 16:43:58.750 287 12675.98 17.45 54778.05 88888.00 2012-10-13 16:43:58.875 287 12675.92 17.45 54778.07 88888.00 2012-10-13 16:43:59.000 287 12675.90 17.43 54778.07 88888.00 2012-10-13 16:43:59.125 287 12675.88 17.43 54778.10 88888.00 2012-10-13 16:43:59.250 287 12675.88 17.40 54778.07 88888.00 2012-10-13 16:43:59.375 287 12675.90 17.40 54778.07 88888.00 2012-10-13 16:43:59.500 287 12675.98 17.40 54778.07 88888.00 2012-10-13 16:43:59.625 287 12675.95 17.40 54778.07 88888.00 2012-10-13 16:43:59.750 287 12675.92 17.40 54778.07 88888.00 2012-10-13 16:43:59.875 287 12675.90 17.40 54778.07 88888.00 2012-10-13 16:44:00.000 287 12675.88 17.40 54778.10 88888.00 2012-10-13 16:44:00.125 287 12675.90 17.38 54778.10 88888.00 2012-10-13 16:44:00.250 287 12675.90 17.35 54778.00 88888.00 2012-10-13 16:44:00.375 287 12675.92 17.35 54777.95 88888.00 2012-10-13 16:44:00.500 287 12675.98 17.38 54777.88 88888.00 2012-10-13 16:44:00.625 287 12675.98 17.38 54777.88 88888.00 2012-10-13 16:44:00.750 287 12676.00 17.35 54777.88 88888.00 2012-10-13 16:44:00.875 287 12676.05 17.32 54777.85 88888.00 2012-10-13 16:44:01.000 287 12676.05 17.32 54777.85 88888.00 2012-10-13 16:44:01.125 287 12676.02 17.30 54777.85 88888.00 2012-10-13 16:44:01.250 287 12676.00 17.27 54777.93 88888.00 2012-10-13 16:44:01.375 287 12676.00 17.25 54777.97 88888.00 2012-10-13 16:44:01.500 287 12676.00 17.20 54778.05 88888.00 2012-10-13 16:44:01.625 287 12676.05 17.20 54778.07 88888.00 2012-10-13 16:44:01.750 287 12676.00 17.20 54778.10 88888.00 2012-10-13 16:44:01.875 287 12676.00 17.18 54778.10 88888.00 2012-10-13 16:44:02.000 287 12676.00 17.15 54778.10 88888.00 2012-10-13 16:44:02.125 287 12676.00 17.15 54778.10 88888.00 2012-10-13 16:44:02.250 287 12676.08 17.10 54778.12 88888.00 2012-10-13 16:44:02.375 287 12676.12 17.07 54778.10 88888.00 2012-10-13 16:44:02.500 287 12676.12 17.07 54778.07 88888.00 2012-10-13 16:44:02.625 287 12676.12 17.07 54778.07 88888.00 2012-10-13 16:44:02.750 287 12676.08 17.07 54778.10 88888.00 2012-10-13 16:44:02.875 287 12676.05 17.02 54778.07 88888.00 2012-10-13 16:44:03.000 287 12676.05 17.00 54778.07 88888.00 2012-10-13 16:44:03.125 287 12676.10 16.98 54778.07 88888.00 2012-10-13 16:44:03.250 287 12676.10 16.90 54778.00 88888.00 2012-10-13 16:44:03.375 287 12676.20 16.93 54777.90 88888.00 2012-10-13 16:44:03.500 287 12676.25 16.90 54777.82 88888.00 2012-10-13 16:44:03.625 287 12676.25 16.93 54777.82 88888.00 2012-10-13 16:44:03.750 287 12676.23 16.90 54777.80 88888.00 2012-10-13 16:44:03.875 287 12676.20 16.88 54777.78 88888.00 2012-10-13 16:44:04.000 287 12676.17 16.85 54777.75 88888.00 2012-10-13 16:44:04.125 287 12676.15 16.85 54777.80 88888.00 2012-10-13 16:44:04.250 287 12676.15 16.85 54777.88 88888.00 2012-10-13 16:44:04.375 287 12676.15 16.82 54777.97 88888.00 2012-10-13 16:44:04.500 287 12676.10 16.80 54778.00 88888.00 2012-10-13 16:44:04.625 287 12676.10 16.77 54778.00 88888.00 2012-10-13 16:44:04.750 287 12676.15 16.75 54778.03 88888.00 2012-10-13 16:44:04.875 287 12676.17 16.73 54778.00 88888.00 2012-10-13 16:44:05.000 287 12676.20 16.73 54778.00 88888.00 2012-10-13 16:44:05.125 287 12676.17 16.70 54778.03 88888.00 2012-10-13 16:44:05.250 287 12676.20 16.65 54778.03 88888.00 2012-10-13 16:44:05.375 287 12676.27 16.68 54778.03 88888.00 2012-10-13 16:44:05.500 287 12676.20 16.65 54778.00 88888.00 2012-10-13 16:44:05.625 287 12676.12 16.60 54777.97 88888.00 2012-10-13 16:44:05.750 287 12676.15 16.55 54777.97 88888.00 2012-10-13 16:44:05.875 287 12676.15 16.55 54777.97 88888.00 2012-10-13 16:44:06.000 287 12676.08 16.52 54778.00 88888.00 2012-10-13 16:44:06.125 287 12676.08 16.48 54777.97 88888.00 2012-10-13 16:44:06.250 287 12676.08 16.43 54777.90 88888.00 2012-10-13 16:44:06.375 287 12676.10 16.45 54777.88 88888.00 2012-10-13 16:44:06.500 287 12676.17 16.48 54777.78 88888.00 2012-10-13 16:44:06.625 287 12676.12 16.45 54777.75 88888.00 2012-10-13 16:44:06.750 287 12676.08 16.43 54777.75 88888.00 2012-10-13 16:44:06.875 287 12676.05 16.43 54777.75 88888.00 2012-10-13 16:44:07.000 287 12676.02 16.43 54777.75 88888.00 2012-10-13 16:44:07.125 287 12676.05 16.43 54777.78 88888.00 2012-10-13 16:44:07.250 287 12675.98 16.43 54777.82 88888.00 2012-10-13 16:44:07.375 287 12675.92 16.43 54777.88 88888.00 2012-10-13 16:44:07.500 287 12675.85 16.40 54777.95 88888.00 2012-10-13 16:44:07.625 287 12675.80 16.38 54777.97 88888.00 2012-10-13 16:44:07.750 287 12675.75 16.40 54777.97 88888.00 2012-10-13 16:44:07.875 287 12675.75 16.38 54778.00 88888.00 2012-10-13 16:44:08.000 287 12675.80 16.38 54777.97 88888.00 2012-10-13 16:44:08.125 287 12675.80 16.38 54777.95 88888.00 2012-10-13 16:44:08.250 287 12675.65 16.38 54777.97 88888.00 2012-10-13 16:44:08.375 287 12675.65 16.38 54778.00 88888.00 2012-10-13 16:44:08.500 287 12675.65 16.40 54778.00 88888.00 2012-10-13 16:44:08.625 287 12675.62 16.38 54777.97 88888.00 2012-10-13 16:44:08.750 287 12675.55 16.38 54778.00 88888.00 2012-10-13 16:44:08.875 287 12675.50 16.38 54777.97 88888.00 2012-10-13 16:44:09.000 287 12675.52 16.40 54777.97 88888.00 2012-10-13 16:44:09.125 287 12675.50 16.40 54777.95 88888.00 2012-10-13 16:44:09.250 287 12675.40 16.40 54777.90 88888.00 2012-10-13 16:44:09.375 287 12675.38 16.43 54777.85 88888.00 2012-10-13 16:44:09.500 287 12675.38 16.48 54777.80 88888.00 2012-10-13 16:44:09.625 287 12675.33 16.50 54777.75 88888.00 2012-10-13 16:44:09.750 287 12675.33 16.50 54777.72 88888.00 2012-10-13 16:44:09.875 287 12675.25 16.50 54777.72 88888.00 2012-10-13 16:44:10.000 287 12675.17 16.50 54777.75 88888.00 2012-10-13 16:44:10.125 287 12675.10 16.52 54777.72 88888.00 2012-10-13 16:44:10.250 287 12675.02 16.52 54777.78 88888.00 2012-10-13 16:44:10.375 287 12674.98 16.52 54777.82 88888.00 2012-10-13 16:44:10.500 287 12674.92 16.52 54777.90 88888.00 2012-10-13 16:44:10.625 287 12674.90 16.52 54777.95 88888.00 2012-10-13 16:44:10.750 287 12674.88 16.55 54777.95 88888.00 2012-10-13 16:44:10.875 287 12674.85 16.55 54777.95 88888.00 2012-10-13 16:44:11.000 287 12674.85 16.55 54777.95 88888.00 2012-10-13 16:44:11.125 287 12674.77 16.55 54777.97 88888.00 2012-10-13 16:44:11.250 287 12674.77 16.55 54777.97 88888.00 2012-10-13 16:44:11.375 287 12674.77 16.57 54777.97 88888.00 2012-10-13 16:44:11.500 287 12674.70 16.55 54777.95 88888.00 2012-10-13 16:44:11.625 287 12674.62 16.55 54777.97 88888.00 2012-10-13 16:44:11.750 287 12674.58 16.57 54777.97 88888.00 2012-10-13 16:44:11.875 287 12674.58 16.55 54777.97 88888.00 2012-10-13 16:44:12.000 287 12674.52 16.52 54778.00 88888.00 2012-10-13 16:44:12.125 287 12674.58 16.52 54777.95 88888.00 2012-10-13 16:44:12.250 287 12674.55 16.50 54777.90 88888.00 2012-10-13 16:44:12.375 287 12674.52 16.55 54777.88 88888.00 2012-10-13 16:44:12.500 287 12674.50 16.57 54777.80 88888.00 2012-10-13 16:44:12.625 287 12674.42 16.55 54777.78 88888.00 2012-10-13 16:44:12.750 287 12674.38 16.52 54777.75 88888.00 2012-10-13 16:44:12.875 287 12674.38 16.50 54777.75 88888.00 2012-10-13 16:44:13.000 287 12674.42 16.50 54777.72 88888.00 2012-10-13 16:44:13.125 287 12674.40 16.48 54777.78 88888.00 2012-10-13 16:44:13.250 287 12674.33 16.45 54777.82 88888.00 2012-10-13 16:44:13.375 287 12674.30 16.40 54777.88 88888.00 2012-10-13 16:44:13.500 287 12674.27 16.35 54777.95 88888.00 2012-10-13 16:44:13.625 287 12674.25 16.32 54777.97 88888.00 2012-10-13 16:44:13.750 287 12674.27 16.30 54778.00 88888.00 2012-10-13 16:44:13.875 287 12674.27 16.25 54777.97 88888.00 2012-10-13 16:44:14.000 287 12674.30 16.23 54777.97 88888.00 2012-10-13 16:44:14.125 287 12674.30 16.18 54777.97 88888.00 2012-10-13 16:44:14.250 287 12674.25 16.12 54777.97 88888.00 2012-10-13 16:44:14.375 287 12674.30 16.10 54778.03 88888.00 2012-10-13 16:44:14.500 287 12674.30 16.07 54778.00 88888.00 2012-10-13 16:44:14.625 287 12674.35 16.02 54778.00 88888.00 2012-10-13 16:44:14.750 287 12674.35 15.97 54778.03 88888.00 2012-10-13 16:44:14.875 287 12674.30 15.95 54778.03 88888.00 2012-10-13 16:44:15.000 287 12674.23 15.90 54778.03 88888.00 2012-10-13 16:44:15.125 287 12674.25 15.85 54778.05 88888.00 2012-10-13 16:44:15.250 287 12674.27 15.78 54777.97 88888.00 2012-10-13 16:44:15.375 287 12674.35 15.82 54777.90 88888.00 2012-10-13 16:44:15.500 287 12674.33 15.85 54777.82 88888.00 2012-10-13 16:44:15.625 287 12674.25 15.82 54777.82 88888.00 2012-10-13 16:44:15.750 287 12674.17 15.80 54777.82 88888.00 2012-10-13 16:44:15.875 287 12674.20 15.75 54777.80 88888.00 2012-10-13 16:44:16.000 287 12674.25 15.75 54777.78 88888.00 2012-10-13 16:44:16.125 287 12674.23 15.78 54777.78 88888.00 2012-10-13 16:44:16.250 287 12674.23 15.78 54777.82 88888.00 2012-10-13 16:44:16.375 287 12674.20 15.75 54777.90 88888.00 2012-10-13 16:44:16.500 287 12674.10 15.75 54777.97 88888.00 2012-10-13 16:44:16.625 287 12674.10 15.75 54778.00 88888.00 2012-10-13 16:44:16.750 287 12674.08 15.72 54778.03 88888.00 2012-10-13 16:44:16.875 287 12674.05 15.78 54778.00 88888.00 2012-10-13 16:44:17.000 287 12674.00 15.80 54778.00 88888.00 2012-10-13 16:44:17.125 287 12673.95 15.82 54778.03 88888.00 2012-10-13 16:44:17.250 287 12673.88 15.82 54778.03 88888.00 2012-10-13 16:44:17.375 287 12673.88 15.82 54778.03 88888.00 2012-10-13 16:44:17.500 287 12673.88 15.85 54778.00 88888.00 2012-10-13 16:44:17.625 287 12673.85 15.88 54778.03 88888.00 2012-10-13 16:44:17.750 287 12673.83 15.90 54778.00 88888.00 2012-10-13 16:44:17.875 287 12673.77 15.93 54778.00 88888.00 2012-10-13 16:44:18.000 287 12673.75 15.90 54777.97 88888.00 2012-10-13 16:44:18.125 287 12673.75 15.90 54777.97 88888.00 2012-10-13 16:44:18.250 287 12673.70 15.90 54777.95 88888.00 2012-10-13 16:44:18.375 287 12673.67 15.95 54777.88 88888.00 2012-10-13 16:44:18.500 287 12673.62 15.95 54777.80 88888.00 2012-10-13 16:44:18.625 287 12673.65 15.97 54777.78 88888.00 2012-10-13 16:44:18.750 287 12673.62 15.97 54777.75 88888.00 2012-10-13 16:44:18.875 287 12673.60 16.00 54777.72 88888.00 2012-10-13 16:44:19.000 287 12673.65 15.97 54777.72 88888.00 2012-10-13 16:44:19.125 287 12673.62 15.97 54777.72 88888.00 2012-10-13 16:44:19.250 287 12673.58 15.97 54777.80 88888.00 2012-10-13 16:44:19.375 287 12673.55 15.97 54777.85 88888.00 2012-10-13 16:44:19.500 287 12673.55 15.95 54777.90 88888.00 2012-10-13 16:44:19.625 287 12673.55 15.95 54777.90 88888.00 2012-10-13 16:44:19.750 287 12673.55 15.95 54777.93 88888.00 2012-10-13 16:44:19.875 287 12673.52 15.95 54777.93 88888.00 2012-10-13 16:44:20.000 287 12673.52 15.95 54777.90 88888.00 2012-10-13 16:44:20.125 287 12673.55 15.95 54777.93 88888.00 2012-10-13 16:44:20.250 287 12673.52 15.93 54777.90 88888.00 2012-10-13 16:44:20.375 287 12673.55 15.93 54777.88 88888.00 2012-10-13 16:44:20.500 287 12673.52 15.90 54777.88 88888.00 2012-10-13 16:44:20.625 287 12673.52 15.90 54777.90 88888.00 2012-10-13 16:44:20.750 287 12673.50 15.88 54777.90 88888.00 2012-10-13 16:44:20.875 287 12673.45 15.88 54777.88 88888.00 2012-10-13 16:44:21.000 287 12673.45 15.85 54777.88 88888.00 2012-10-13 16:44:21.125 287 12673.45 15.85 54777.88 88888.00 2012-10-13 16:44:21.250 287 12673.48 15.80 54777.80 88888.00 2012-10-13 16:44:21.375 287 12673.48 15.78 54777.70 88888.00 2012-10-13 16:44:21.500 287 12673.45 15.78 54777.65 88888.00 2012-10-13 16:44:21.625 287 12673.45 15.80 54777.62 88888.00 2012-10-13 16:44:21.750 287 12673.40 15.78 54777.62 88888.00 2012-10-13 16:44:21.875 287 12673.40 15.75 54777.60 88888.00 2012-10-13 16:44:22.000 287 12673.40 15.72 54777.60 88888.00 2012-10-13 16:44:22.125 287 12673.45 15.70 54777.60 88888.00 2012-10-13 16:44:22.250 287 12673.40 15.65 54777.68 88888.00 2012-10-13 16:44:22.375 287 12673.33 15.62 54777.72 88888.00 2012-10-13 16:44:22.500 287 12673.25 15.60 54777.78 88888.00 2012-10-13 16:44:22.625 287 12673.27 15.57 54777.80 88888.00 2012-10-13 16:44:22.750 287 12673.30 15.55 54777.80 88888.00 2012-10-13 16:44:22.875 287 12673.35 15.53 54777.82 88888.00 2012-10-13 16:44:23.000 287 12673.30 15.50 54777.82 88888.00 2012-10-13 16:44:23.125 287 12673.23 15.47 54777.85 88888.00 2012-10-13 16:44:23.250 287 12673.15 15.47 54777.85 88888.00 2012-10-13 16:44:23.375 287 12673.20 15.45 54777.88 88888.00 2012-10-13 16:44:23.500 287 12673.23 15.45 54777.85 88888.00 2012-10-13 16:44:23.625 287 12673.20 15.40 54777.85 88888.00 2012-10-13 16:44:23.750 287 12673.23 15.43 54777.85 88888.00 2012-10-13 16:44:23.875 287 12673.17 15.43 54777.85 88888.00 2012-10-13 16:44:24.000 287 12673.17 15.43 54777.85 88888.00 2012-10-13 16:44:24.125 287 12673.15 15.43 54777.85 88888.00 2012-10-13 16:44:24.250 287 12673.15 15.40 54777.78 88888.00 2012-10-13 16:44:24.375 287 12673.15 15.43 54777.70 88888.00 2012-10-13 16:44:24.500 287 12673.15 15.47 54777.65 88888.00 2012-10-13 16:44:24.625 287 12673.20 15.47 54777.62 88888.00 2012-10-13 16:44:24.750 287 12673.12 15.45 54777.60 88888.00 2012-10-13 16:44:24.875 287 12673.05 15.45 54777.60 88888.00 2012-10-13 16:44:25.000 287 12673.00 15.50 54777.60 88888.00 2012-10-13 16:44:25.125 287 12673.00 15.50 54777.60 88888.00 2012-10-13 16:44:25.250 287 12672.95 15.47 54777.65 88888.00 2012-10-13 16:44:25.375 287 12672.92 15.47 54777.70 88888.00 2012-10-13 16:44:25.500 287 12672.95 15.47 54777.75 88888.00 2012-10-13 16:44:25.625 287 12672.90 15.45 54777.78 88888.00 2012-10-13 16:44:25.750 287 12672.85 15.45 54777.78 88888.00 2012-10-13 16:44:25.875 287 12672.88 15.47 54777.78 88888.00 2012-10-13 16:44:26.000 287 12672.83 15.47 54777.78 88888.00 2012-10-13 16:44:26.125 287 12672.80 15.50 54777.80 88888.00 2012-10-13 16:44:26.250 287 12672.80 15.45 54777.78 88888.00 2012-10-13 16:44:26.375 287 12672.80 15.47 54777.75 88888.00 2012-10-13 16:44:26.500 287 12672.77 15.47 54777.78 88888.00 2012-10-13 16:44:26.625 287 12672.77 15.47 54777.80 88888.00 2012-10-13 16:44:26.750 287 12672.73 15.47 54777.80 88888.00 2012-10-13 16:44:26.875 287 12672.67 15.45 54777.80 88888.00 2012-10-13 16:44:27.000 287 12672.65 15.47 54777.80 88888.00 2012-10-13 16:44:27.125 287 12672.65 15.47 54777.80 88888.00 2012-10-13 16:44:27.250 287 12672.67 15.45 54777.75 88888.00 2012-10-13 16:44:27.375 287 12672.62 15.47 54777.65 88888.00 2012-10-13 16:44:27.500 287 12672.58 15.47 54777.57 88888.00 2012-10-13 16:44:27.625 287 12672.55 15.50 54777.55 88888.00 2012-10-13 16:44:27.750 287 12672.52 15.53 54777.55 88888.00 2012-10-13 16:44:27.875 287 12672.52 15.50 54777.53 88888.00 2012-10-13 16:44:28.000 287 12672.52 15.47 54777.53 88888.00 2012-10-13 16:44:28.125 287 12672.52 15.47 54777.53 88888.00 2012-10-13 16:44:28.250 287 12672.58 15.45 54777.60 88888.00 2012-10-13 16:44:28.375 287 12672.52 15.43 54777.68 88888.00 2012-10-13 16:44:28.500 287 12672.42 15.43 54777.72 88888.00 2012-10-13 16:44:28.625 287 12672.40 15.43 54777.72 88888.00 2012-10-13 16:44:28.750 287 12672.42 15.38 54777.72 88888.00 2012-10-13 16:44:28.875 287 12672.42 15.35 54777.75 88888.00 2012-10-13 16:44:29.000 287 12672.48 15.35 54777.72 88888.00 2012-10-13 16:44:29.125 287 12672.48 15.32 54777.72 88888.00 2012-10-13 16:44:29.250 287 12672.42 15.32 54777.75 88888.00 2012-10-13 16:44:29.375 287 12672.42 15.32 54777.75 88888.00 2012-10-13 16:44:29.500 287 12672.40 15.30 54777.75 88888.00 2012-10-13 16:44:29.625 287 12672.42 15.28 54777.72 88888.00 2012-10-13 16:44:29.750 287 12672.45 15.25 54777.72 88888.00 2012-10-13 16:44:29.875 287 12672.40 15.22 54777.70 88888.00 2012-10-13 16:44:30.000 287 12672.38 15.20 54777.70 88888.00 2012-10-13 16:44:30.125 287 12672.38 15.20 54777.70 88888.00 2012-10-13 16:44:30.250 287 12672.35 15.12 54777.62 88888.00 2012-10-13 16:44:30.375 287 12672.40 15.15 54777.60 88888.00 2012-10-13 16:44:30.500 287 12672.45 15.15 54777.55 88888.00 2012-10-13 16:44:30.625 287 12672.42 15.12 54777.53 88888.00 2012-10-13 16:44:30.750 287 12672.42 15.12 54777.47 88888.00 2012-10-13 16:44:30.875 287 12672.45 15.10 54777.43 88888.00 2012-10-13 16:44:31.000 287 12672.45 15.07 54777.43 88888.00 2012-10-13 16:44:31.125 287 12672.48 15.05 54777.45 88888.00 2012-10-13 16:44:31.250 287 12672.45 15.05 54777.50 88888.00 2012-10-13 16:44:31.375 287 12672.45 15.03 54777.60 88888.00 2012-10-13 16:44:31.500 287 12672.40 14.97 54777.65 88888.00 2012-10-13 16:44:31.625 287 12672.35 14.93 54777.68 88888.00 2012-10-13 16:44:31.750 287 12672.35 14.88 54777.68 88888.00 2012-10-13 16:44:31.875 287 12672.33 14.88 54777.68 88888.00 2012-10-13 16:44:32.000 287 12672.33 14.85 54777.68 88888.00 2012-10-13 16:44:32.125 287 12672.33 14.82 54777.68 88888.00 2012-10-13 16:44:32.250 287 12672.30 14.75 54777.70 88888.00 2012-10-13 16:44:32.375 287 12672.33 14.72 54777.68 88888.00 2012-10-13 16:44:32.500 287 12672.30 14.70 54777.68 88888.00 2012-10-13 16:44:32.625 287 12672.30 14.68 54777.68 88888.00 2012-10-13 16:44:32.750 287 12672.33 14.60 54777.68 88888.00 2012-10-13 16:44:32.875 287 12672.38 14.55 54777.68 88888.00 2012-10-13 16:44:33.000 287 12672.40 14.50 54777.65 88888.00 2012-10-13 16:44:33.125 287 12672.35 14.45 54777.65 88888.00 2012-10-13 16:44:33.250 287 12672.38 14.38 54777.57 88888.00 2012-10-13 16:44:33.375 287 12672.50 14.38 54777.53 88888.00 2012-10-13 16:44:33.500 287 12672.58 14.35 54777.45 88888.00 2012-10-13 16:44:33.625 287 12672.55 14.32 54777.43 88888.00 2012-10-13 16:44:33.750 287 12672.55 14.28 54777.40 88888.00 2012-10-13 16:44:33.875 287 12672.55 14.22 54777.40 88888.00 2012-10-13 16:44:34.000 287 12672.58 14.22 54777.38 88888.00 2012-10-13 16:44:34.125 287 12672.58 14.20 54777.38 88888.00 2012-10-13 16:44:34.250 287 12672.52 14.15 54777.45 88888.00 2012-10-13 16:44:34.375 287 12672.50 14.05 54777.47 88888.00 2012-10-13 16:44:34.500 287 12672.52 14.03 54777.55 88888.00 2012-10-13 16:44:34.625 287 12672.58 13.97 54777.60 88888.00 2012-10-13 16:44:34.750 287 12672.55 13.93 54777.60 88888.00 2012-10-13 16:44:34.875 287 12672.55 13.93 54777.60 88888.00 2012-10-13 16:44:35.000 287 12672.60 13.88 54777.60 88888.00 2012-10-13 16:44:35.125 287 12672.62 13.85 54777.60 88888.00 2012-10-13 16:44:35.250 287 12672.65 13.82 54777.60 88888.00 2012-10-13 16:44:35.375 287 12672.70 13.82 54777.60 88888.00 2012-10-13 16:44:35.500 287 12672.70 13.80 54777.60 88888.00 2012-10-13 16:44:35.625 287 12672.73 13.75 54777.57 88888.00 2012-10-13 16:44:35.750 287 12672.75 13.72 54777.57 88888.00 2012-10-13 16:44:35.875 287 12672.77 13.70 54777.57 88888.00 2012-10-13 16:44:36.000 287 12672.80 13.70 54777.57 88888.00 2012-10-13 16:44:36.125 287 12672.80 13.68 54777.55 88888.00 2012-10-13 16:44:36.250 287 12672.80 13.65 54777.47 88888.00 2012-10-13 16:44:36.375 287 12672.85 13.65 54777.40 88888.00 2012-10-13 16:44:36.500 287 12672.88 13.65 54777.32 88888.00 2012-10-13 16:44:36.625 287 12672.88 13.65 54777.30 88888.00 2012-10-13 16:44:36.750 287 12672.88 13.62 54777.30 88888.00 2012-10-13 16:44:36.875 287 12672.90 13.60 54777.28 88888.00 2012-10-13 16:44:37.000 287 12672.88 13.60 54777.25 88888.00 2012-10-13 16:44:37.125 287 12672.80 13.60 54777.28 88888.00 2012-10-13 16:44:37.250 287 12672.75 13.55 54777.32 88888.00 2012-10-13 16:44:37.375 287 12672.77 13.53 54777.40 88888.00 2012-10-13 16:44:37.500 287 12672.83 13.50 54777.50 88888.00 2012-10-13 16:44:37.625 287 12672.85 13.50 54777.53 88888.00 2012-10-13 16:44:37.750 287 12672.83 13.50 54777.50 88888.00 2012-10-13 16:44:37.875 287 12672.77 13.50 54777.50 88888.00 2012-10-13 16:44:38.000 287 12672.77 13.47 54777.47 88888.00 2012-10-13 16:44:38.125 287 12672.80 13.47 54777.50 88888.00 2012-10-13 16:44:38.250 287 12672.75 13.45 54777.53 88888.00 2012-10-13 16:44:38.375 287 12672.80 13.43 54777.53 88888.00 2012-10-13 16:44:38.500 287 12672.85 13.40 54777.55 88888.00 2012-10-13 16:44:38.625 287 12672.83 13.38 54777.53 88888.00 2012-10-13 16:44:38.750 287 12672.77 13.38 54777.53 88888.00 2012-10-13 16:44:38.875 287 12672.75 13.35 54777.50 88888.00 2012-10-13 16:44:39.000 287 12672.77 13.32 54777.50 88888.00 2012-10-13 16:44:39.125 287 12672.83 13.32 54777.47 88888.00 2012-10-13 16:44:39.250 287 12672.83 13.28 54777.40 88888.00 2012-10-13 16:44:39.375 287 12672.80 13.25 54777.30 88888.00 2012-10-13 16:44:39.500 287 12672.83 13.25 54777.22 88888.00 2012-10-13 16:44:39.625 287 12672.85 13.25 54777.22 88888.00 2012-10-13 16:44:39.750 287 12672.85 13.22 54777.22 88888.00 2012-10-13 16:44:39.875 287 12672.88 13.20 54777.22 88888.00 2012-10-13 16:44:40.000 287 12672.95 13.20 54777.20 88888.00 2012-10-13 16:44:40.125 287 12673.00 13.20 54777.22 88888.00 2012-10-13 16:44:40.250 287 12673.00 13.18 54777.25 88888.00 2012-10-13 16:44:40.375 287 12672.98 13.10 54777.32 88888.00 2012-10-13 16:44:40.500 287 12672.88 13.05 54777.38 88888.00 2012-10-13 16:44:40.625 287 12672.90 13.03 54777.40 88888.00 2012-10-13 16:44:40.750 287 12672.92 12.95 54777.40 88888.00 2012-10-13 16:44:40.875 287 12672.90 12.93 54777.43 88888.00 2012-10-13 16:44:41.000 287 12672.92 12.90 54777.40 88888.00 2012-10-13 16:44:41.125 287 12672.95 12.88 54777.45 88888.00 2012-10-13 16:44:41.250 287 12672.98 12.82 54777.43 88888.00 2012-10-13 16:44:41.375 287 12672.90 12.78 54777.38 88888.00 2012-10-13 16:44:41.500 287 12672.88 12.72 54777.38 88888.00 2012-10-13 16:44:41.625 287 12672.92 12.68 54777.38 88888.00 2012-10-13 16:44:41.750 287 12672.95 12.68 54777.35 88888.00 2012-10-13 16:44:41.875 287 12672.95 12.60 54777.38 88888.00 2012-10-13 16:44:42.000 287 12672.98 12.53 54777.38 88888.00 2012-10-13 16:44:42.125 287 12672.98 12.47 54777.38 88888.00 2012-10-13 16:44:42.250 287 12672.95 12.38 54777.30 88888.00 2012-10-13 16:44:42.375 287 12673.08 12.40 54777.22 88888.00 2012-10-13 16:44:42.500 287 12673.12 12.35 54777.18 88888.00 2012-10-13 16:44:42.625 287 12673.05 12.28 54777.12 88888.00 2012-10-13 16:44:42.750 287 12673.00 12.22 54777.10 88888.00 2012-10-13 16:44:42.875 287 12673.05 12.18 54777.07 88888.00 2012-10-13 16:44:43.000 287 12673.12 12.15 54777.07 88888.00 2012-10-13 16:44:43.125 287 12673.17 12.10 54777.10 88888.00 2012-10-13 16:44:43.250 287 12673.15 12.03 54777.15 88888.00 2012-10-13 16:44:43.375 287 12673.08 11.97 54777.22 88888.00 2012-10-13 16:44:43.500 287 12673.02 11.95 54777.25 88888.00 2012-10-13 16:44:43.625 287 12673.10 11.93 54777.30 88888.00 2012-10-13 16:44:43.750 287 12673.05 11.93 54777.28 88888.00 2012-10-13 16:44:43.875 287 12672.98 11.90 54777.30 88888.00 2012-10-13 16:44:44.000 287 12672.98 11.85 54777.30 88888.00 2012-10-13 16:44:44.125 287 12673.00 11.82 54777.32 88888.00 2012-10-13 16:44:44.250 287 12672.95 11.82 54777.32 88888.00 2012-10-13 16:44:44.375 287 12672.92 11.78 54777.32 88888.00 2012-10-13 16:44:44.500 287 12672.88 11.78 54777.30 88888.00 2012-10-13 16:44:44.625 287 12672.88 11.75 54777.32 88888.00 2012-10-13 16:44:44.750 287 12672.88 11.70 54777.35 88888.00 2012-10-13 16:44:44.875 287 12672.85 11.70 54777.35 88888.00 2012-10-13 16:44:45.000 287 12672.83 11.70 54777.32 88888.00 2012-10-13 16:44:45.125 287 12672.80 11.68 54777.32 88888.00 2012-10-13 16:44:45.250 287 12672.73 11.65 54777.25 88888.00 2012-10-13 16:44:45.375 287 12672.73 11.65 54777.18 88888.00 2012-10-13 16:44:45.500 287 12672.73 11.68 54777.10 88888.00 2012-10-13 16:44:45.625 287 12672.70 11.65 54777.10 88888.00 2012-10-13 16:44:45.750 287 12672.62 11.62 54777.10 88888.00 2012-10-13 16:44:45.875 287 12672.60 11.65 54777.10 88888.00 2012-10-13 16:44:46.000 287 12672.58 11.62 54777.07 88888.00 2012-10-13 16:44:46.125 287 12672.58 11.57 54777.10 88888.00 2012-10-13 16:44:46.250 287 12672.50 11.55 54777.18 88888.00 2012-10-13 16:44:46.375 287 12672.45 11.50 54777.20 88888.00 2012-10-13 16:44:46.500 287 12672.42 11.45 54777.28 88888.00 2012-10-13 16:44:46.625 287 12672.40 11.43 54777.32 88888.00 2012-10-13 16:44:46.750 287 12672.42 11.40 54777.35 88888.00 2012-10-13 16:44:46.875 287 12672.38 11.38 54777.35 88888.00 2012-10-13 16:44:47.000 287 12672.27 11.32 54777.30 88888.00 2012-10-13 16:44:47.125 287 12672.25 11.30 54777.35 88888.00 2012-10-13 16:44:47.250 287 12672.27 11.28 54777.40 88888.00 2012-10-13 16:44:47.375 287 12672.25 11.25 54777.40 88888.00 2012-10-13 16:44:47.500 287 12672.20 11.22 54777.40 88888.00 2012-10-13 16:44:47.625 287 12672.27 11.18 54777.35 88888.00 2012-10-13 16:44:47.750 287 12672.33 11.15 54777.40 88888.00 2012-10-13 16:44:47.875 287 12672.30 11.12 54777.40 88888.00 2012-10-13 16:44:48.000 287 12672.20 11.10 54777.40 88888.00 2012-10-13 16:44:48.125 287 12672.15 11.10 54777.40 88888.00 2012-10-13 16:44:48.250 287 12672.08 11.03 54777.32 88888.00 2012-10-13 16:44:48.375 287 12672.12 11.03 54777.25 88888.00 2012-10-13 16:44:48.500 287 12672.12 11.00 54777.18 88888.00 2012-10-13 16:44:48.625 287 12672.10 10.93 54777.18 88888.00 2012-10-13 16:44:48.750 287 12672.05 10.90 54777.15 88888.00 2012-10-13 16:44:48.875 287 12672.00 10.90 54777.18 88888.00 2012-10-13 16:44:49.000 287 12672.00 10.85 54777.18 88888.00 2012-10-13 16:44:49.125 287 12672.00 10.85 54777.18 88888.00 2012-10-13 16:44:49.250 287 12671.95 10.82 54777.22 88888.00 2012-10-13 16:44:49.375 287 12671.98 10.75 54777.30 88888.00 2012-10-13 16:44:49.500 287 12671.92 10.70 54777.38 88888.00 2012-10-13 16:44:49.625 287 12671.83 10.65 54777.40 88888.00 2012-10-13 16:44:49.750 287 12671.75 10.65 54777.43 88888.00 2012-10-13 16:44:49.875 287 12671.73 10.62 54777.43 88888.00 2012-10-13 16:44:50.000 287 12671.67 10.60 54777.45 88888.00 2012-10-13 16:44:50.125 287 12671.62 10.55 54777.50 88888.00 2012-10-13 16:44:50.250 287 12671.60 10.53 54777.47 88888.00 2012-10-13 16:44:50.375 287 12671.55 10.50 54777.45 88888.00 2012-10-13 16:44:50.500 287 12671.48 10.47 54777.50 88888.00 2012-10-13 16:44:50.625 287 12671.42 10.43 54777.50 88888.00 2012-10-13 16:44:50.750 287 12671.35 10.38 54777.50 88888.00 2012-10-13 16:44:50.875 287 12671.27 10.35 54777.50 88888.00 2012-10-13 16:44:51.000 287 12671.27 10.32 54777.53 88888.00 2012-10-13 16:44:51.125 287 12671.27 10.30 54777.53 88888.00 2012-10-13 16:44:51.250 287 12671.30 10.20 54777.45 88888.00 2012-10-13 16:44:51.375 287 12671.38 10.18 54777.35 88888.00 2012-10-13 16:44:51.500 287 12671.38 10.18 54777.32 88888.00 2012-10-13 16:44:51.625 287 12671.33 10.10 54777.28 88888.00 2012-10-13 16:44:51.750 287 12671.35 10.05 54777.28 88888.00 2012-10-13 16:44:51.875 287 12671.30 10.03 54777.28 88888.00 2012-10-13 16:44:52.000 287 12671.30 9.95 54777.28 88888.00 2012-10-13 16:44:52.125 287 12671.33 9.90 54777.30 88888.00 2012-10-13 16:44:52.250 287 12671.27 9.82 54777.35 88888.00 2012-10-13 16:44:52.375 287 12671.25 9.78 54777.45 88888.00 2012-10-13 16:44:52.500 287 12671.23 9.70 54777.50 88888.00 2012-10-13 16:44:52.625 287 12671.20 9.65 54777.55 88888.00 2012-10-13 16:44:52.750 287 12671.23 9.57 54777.57 88888.00 2012-10-13 16:44:52.875 287 12671.20 9.53 54777.55 88888.00 2012-10-13 16:44:53.000 287 12671.17 9.43 54777.55 88888.00 2012-10-13 16:44:53.125 287 12671.15 9.40 54777.57 88888.00 2012-10-13 16:44:53.250 287 12671.08 9.32 54777.60 88888.00 2012-10-13 16:44:53.375 287 12671.08 9.28 54777.60 88888.00 2012-10-13 16:44:53.500 287 12671.10 9.18 54777.62 88888.00 2012-10-13 16:44:53.625 287 12671.17 9.10 54777.62 88888.00 2012-10-13 16:44:53.750 287 12671.20 9.03 54777.60 88888.00 2012-10-13 16:44:53.875 287 12671.20 8.97 54777.60 88888.00 2012-10-13 16:44:54.000 287 12671.17 8.88 54777.60 88888.00 2012-10-13 16:44:54.125 287 12671.10 8.80 54777.60 88888.00 2012-10-13 16:44:54.250 287 12671.10 8.72 54777.57 88888.00 2012-10-13 16:44:54.375 287 12671.15 8.70 54777.53 88888.00 2012-10-13 16:44:54.500 287 12671.15 8.65 54777.45 88888.00 2012-10-13 16:44:54.625 287 12671.12 8.57 54777.40 88888.00 2012-10-13 16:44:54.750 287 12671.08 8.47 54777.40 88888.00 2012-10-13 16:44:54.875 287 12671.10 8.43 54777.38 88888.00 2012-10-13 16:44:55.000 287 12671.17 8.35 54777.40 88888.00 2012-10-13 16:44:55.125 287 12671.20 8.30 54777.40 88888.00 2012-10-13 16:44:55.250 287 12671.17 8.20 54777.47 88888.00 2012-10-13 16:44:55.375 287 12671.10 8.12 54777.55 88888.00 2012-10-13 16:44:55.500 287 12671.08 8.05 54777.60 88888.00 2012-10-13 16:44:55.625 287 12671.00 8.03 54777.62 88888.00 2012-10-13 16:44:55.750 287 12670.95 7.95 54777.65 88888.00 2012-10-13 16:44:55.875 287 12670.98 7.85 54777.65 88888.00 2012-10-13 16:44:56.000 287 12670.90 7.83 54777.68 88888.00 2012-10-13 16:44:56.125 287 12670.83 7.80 54777.70 88888.00 2012-10-13 16:44:56.250 287 12670.77 7.72 54777.70 88888.00 2012-10-13 16:44:56.375 287 12670.75 7.70 54777.70 88888.00 2012-10-13 16:44:56.500 287 12670.77 7.65 54777.68 88888.00 2012-10-13 16:44:56.625 287 12670.77 7.62 54777.68 88888.00 2012-10-13 16:44:56.750 287 12670.75 7.58 54777.68 88888.00 2012-10-13 16:44:56.875 287 12670.67 7.55 54777.68 88888.00 2012-10-13 16:44:57.000 287 12670.65 7.53 54777.68 88888.00 2012-10-13 16:44:57.125 287 12670.70 7.50 54777.72 88888.00 2012-10-13 16:44:57.250 287 12670.67 7.47 54777.65 88888.00 2012-10-13 16:44:57.375 287 12670.70 7.45 54777.57 88888.00 2012-10-13 16:44:57.500 287 12670.67 7.45 54777.53 88888.00 2012-10-13 16:44:57.625 287 12670.62 7.40 54777.47 88888.00 2012-10-13 16:44:57.750 287 12670.60 7.38 54777.47 88888.00 2012-10-13 16:44:57.875 287 12670.60 7.33 54777.47 88888.00 2012-10-13 16:44:58.000 287 12670.60 7.30 54777.45 88888.00 2012-10-13 16:44:58.125 287 12670.58 7.30 54777.47 88888.00 2012-10-13 16:44:58.250 287 12670.48 7.25 54777.55 88888.00 2012-10-13 16:44:58.375 287 12670.42 7.22 54777.60 88888.00 2012-10-13 16:44:58.500 287 12670.35 7.20 54777.62 88888.00 2012-10-13 16:44:58.625 287 12670.25 7.17 54777.68 88888.00 2012-10-13 16:44:58.750 287 12670.27 7.12 54777.68 88888.00 2012-10-13 16:44:58.875 287 12670.27 7.12 54777.68 88888.00 2012-10-13 16:44:59.000 287 12670.20 7.08 54777.70 88888.00 2012-10-13 16:44:59.125 287 12670.20 7.03 54777.72 88888.00 2012-10-13 16:44:59.250 287 12670.20 6.97 54777.72 88888.00 2012-10-13 16:44:59.375 287 12670.20 6.95 54777.70 88888.00 2012-10-13 16:44:59.500 287 12670.25 6.90 54777.70 88888.00 2012-10-13 16:44:59.625 287 12670.27 6.88 54777.70 88888.00 2012-10-13 16:44:59.750 287 12670.27 6.83 54777.72 88888.00 2012-10-13 16:44:59.875 287 12670.23 6.83 54777.72 88888.00 2012-10-13 16:45:00.000 287 12670.17 6.75 54777.75 88888.00 2012-10-13 16:45:00.125 287 12670.17 6.70 54777.72 88888.00 2012-10-13 16:45:00.250 287 12670.17 6.62 54777.68 88888.00 2012-10-13 16:45:00.375 287 12670.20 6.62 54777.60 88888.00 2012-10-13 16:45:00.500 287 12670.25 6.58 54777.55 88888.00 2012-10-13 16:45:00.625 287 12670.27 6.55 54777.53 88888.00 2012-10-13 16:45:00.750 287 12670.23 6.50 54777.53 88888.00 2012-10-13 16:45:00.875 287 12670.20 6.45 54777.53 88888.00 2012-10-13 16:45:01.000 287 12670.17 6.42 54777.53 88888.00 2012-10-13 16:45:01.125 287 12670.17 6.38 54777.53 88888.00 2012-10-13 16:45:01.250 287 12670.17 6.35 54777.57 88888.00 2012-10-13 16:45:01.375 287 12670.20 6.28 54777.62 88888.00 2012-10-13 16:45:01.500 287 12670.20 6.17 54777.70 88888.00 2012-10-13 16:45:01.625 287 12670.23 6.10 54777.72 88888.00 2012-10-13 16:45:01.750 287 12670.20 6.03 54777.72 88888.00 2012-10-13 16:45:01.875 287 12670.20 5.95 54777.72 88888.00 2012-10-13 16:45:02.000 287 12670.25 5.92 54777.72 88888.00 2012-10-13 16:45:02.125 287 12670.27 5.85 54777.75 88888.00 2012-10-13 16:45:02.250 287 12670.25 5.78 54777.75 88888.00 2012-10-13 16:45:02.375 287 12670.20 5.75 54777.75 88888.00 2012-10-13 16:45:02.500 287 12670.20 5.67 54777.78 88888.00 2012-10-13 16:45:02.625 287 12670.17 5.62 54777.78 88888.00 2012-10-13 16:45:02.750 287 12670.20 5.58 54777.78 88888.00 2012-10-13 16:45:02.875 287 12670.25 5.53 54777.78 88888.00 2012-10-13 16:45:03.000 287 12670.35 5.47 54777.75 88888.00 2012-10-13 16:45:03.125 287 12670.35 5.40 54777.75 88888.00 2012-10-13 16:45:03.250 287 12670.33 5.30 54777.70 88888.00 2012-10-13 16:45:03.375 287 12670.33 5.30 54777.65 88888.00 2012-10-13 16:45:03.500 287 12670.35 5.25 54777.60 88888.00 2012-10-13 16:45:03.625 287 12670.38 5.20 54777.55 88888.00 2012-10-13 16:45:03.750 287 12670.30 5.15 54777.53 88888.00 2012-10-13 16:45:03.875 287 12670.27 5.10 54777.55 88888.00 2012-10-13 16:45:04.000 287 12670.27 5.05 54777.53 88888.00 2012-10-13 16:45:04.125 287 12670.30 5.00 54777.53 88888.00 2012-10-13 16:45:04.250 287 12670.35 4.97 54777.57 88888.00 2012-10-13 16:45:04.375 287 12670.38 4.92 54777.62 88888.00 2012-10-13 16:45:04.500 287 12670.33 4.90 54777.68 88888.00 2012-10-13 16:45:04.625 287 12670.33 4.85 54777.70 88888.00 2012-10-13 16:45:04.750 287 12670.33 4.83 54777.72 88888.00 2012-10-13 16:45:04.875 287 12670.27 4.83 54777.72 88888.00 2012-10-13 16:45:05.000 287 12670.25 4.78 54777.75 88888.00 2012-10-13 16:45:05.125 287 12670.33 4.78 54777.72 88888.00 2012-10-13 16:45:05.250 287 12670.33 4.75 54777.72 88888.00 2012-10-13 16:45:05.375 287 12670.33 4.75 54777.70 88888.00 2012-10-13 16:45:05.500 287 12670.30 4.72 54777.72 88888.00 2012-10-13 16:45:05.625 287 12670.27 4.75 54777.75 88888.00 2012-10-13 16:45:05.750 287 12670.33 4.75 54777.72 88888.00 2012-10-13 16:45:05.875 287 12670.35 4.72 54777.72 88888.00 2012-10-13 16:45:06.000 287 12670.38 4.72 54777.70 88888.00 2012-10-13 16:45:06.125 287 12670.35 4.70 54777.72 88888.00 2012-10-13 16:45:06.250 287 12670.35 4.67 54777.65 88888.00 2012-10-13 16:45:06.375 287 12670.40 4.67 54777.60 88888.00 2012-10-13 16:45:06.500 287 12670.45 4.70 54777.57 88888.00 2012-10-13 16:45:06.625 287 12670.42 4.70 54777.50 88888.00 2012-10-13 16:45:06.750 287 12670.40 4.70 54777.50 88888.00 2012-10-13 16:45:06.875 287 12670.40 4.67 54777.47 88888.00 2012-10-13 16:45:07.000 287 12670.42 4.70 54777.45 88888.00 2012-10-13 16:45:07.125 287 12670.40 4.70 54777.45 88888.00 2012-10-13 16:45:07.250 287 12670.38 4.67 54777.50 88888.00 2012-10-13 16:45:07.375 287 12670.38 4.67 54777.57 88888.00 2012-10-13 16:45:07.500 287 12670.35 4.65 54777.62 88888.00 2012-10-13 16:45:07.625 287 12670.30 4.62 54777.65 88888.00 2012-10-13 16:45:07.750 287 12670.27 4.65 54777.60 88888.00 2012-10-13 16:45:07.875 287 12670.33 4.65 54777.60 88888.00 2012-10-13 16:45:08.000 287 12670.30 4.62 54777.60 88888.00 2012-10-13 16:45:08.125 287 12670.30 4.65 54777.60 88888.00 2012-10-13 16:45:08.250 287 12670.30 4.65 54777.62 88888.00 2012-10-13 16:45:08.375 287 12670.35 4.67 54777.62 88888.00 2012-10-13 16:45:08.500 287 12670.33 4.65 54777.65 88888.00 2012-10-13 16:45:08.625 287 12670.30 4.67 54777.62 88888.00 2012-10-13 16:45:08.750 287 12670.30 4.67 54777.60 88888.00 2012-10-13 16:45:08.875 287 12670.33 4.65 54777.60 88888.00 2012-10-13 16:45:09.000 287 12670.30 4.67 54777.57 88888.00 2012-10-13 16:45:09.125 287 12670.33 4.67 54777.57 88888.00 2012-10-13 16:45:09.250 287 12670.33 4.70 54777.50 88888.00 2012-10-13 16:45:09.375 287 12670.35 4.75 54777.43 88888.00 2012-10-13 16:45:09.500 287 12670.30 4.78 54777.40 88888.00 2012-10-13 16:45:09.625 287 12670.30 4.78 54777.38 88888.00 2012-10-13 16:45:09.750 287 12670.27 4.78 54777.35 88888.00 2012-10-13 16:45:09.875 287 12670.27 4.83 54777.32 88888.00 2012-10-13 16:45:10.000 287 12670.27 4.85 54777.28 88888.00 2012-10-13 16:45:10.125 287 12670.25 4.88 54777.30 88888.00 2012-10-13 16:45:10.250 287 12670.23 4.90 54777.38 88888.00 2012-10-13 16:45:10.375 287 12670.23 4.92 54777.43 88888.00 2012-10-13 16:45:10.500 287 12670.15 4.95 54777.50 88888.00 2012-10-13 16:45:10.625 287 12670.12 4.95 54777.53 88888.00 2012-10-13 16:45:10.750 287 12670.12 5.00 54777.50 88888.00 2012-10-13 16:45:10.875 287 12670.10 5.05 54777.50 88888.00 2012-10-13 16:45:11.000 287 12670.05 5.08 54777.50 88888.00 2012-10-13 16:45:11.125 287 12670.08 5.10 54777.55 88888.00 2012-10-13 16:45:11.250 287 12670.02 5.10 54777.55 88888.00 2012-10-13 16:45:11.375 287 12670.00 5.12 54777.50 88888.00 2012-10-13 16:45:11.500 287 12670.00 5.15 54777.50 88888.00 2012-10-13 16:45:11.625 287 12670.08 5.20 54777.50 88888.00 2012-10-13 16:45:11.750 287 12670.15 5.25 54777.53 88888.00 2012-10-13 16:45:11.875 287 12670.10 5.28 54777.50 88888.00 2012-10-13 16:45:12.000 287 12670.02 5.30 54777.50 88888.00 2012-10-13 16:45:12.125 287 12669.95 5.33 54777.50 88888.00 2012-10-13 16:45:12.250 287 12669.90 5.33 54777.43 88888.00 2012-10-13 16:45:12.375 287 12669.88 5.40 54777.35 88888.00 2012-10-13 16:45:12.500 287 12669.90 5.45 54777.28 88888.00 2012-10-13 16:45:12.625 287 12669.95 5.50 54777.22 88888.00 2012-10-13 16:45:12.750 287 12669.95 5.53 54777.22 88888.00 2012-10-13 16:45:12.875 287 12669.85 5.55 54777.20 88888.00 2012-10-13 16:45:13.000 287 12669.83 5.58 54777.18 88888.00 2012-10-13 16:45:13.125 287 12669.85 5.60 54777.18 88888.00 2012-10-13 16:45:13.250 287 12669.77 5.62 54777.28 88888.00 2012-10-13 16:45:13.375 287 12669.70 5.65 54777.32 88888.00 2012-10-13 16:45:13.500 287 12669.65 5.65 54777.38 88888.00 2012-10-13 16:45:13.625 287 12669.70 5.67 54777.40 88888.00 2012-10-13 16:45:13.750 287 12669.70 5.72 54777.40 88888.00 2012-10-13 16:45:13.875 287 12669.65 5.75 54777.40 88888.00 2012-10-13 16:45:14.000 287 12669.65 5.80 54777.40 88888.00 2012-10-13 16:45:14.125 287 12669.73 5.85 54777.43 88888.00 2012-10-13 16:45:14.250 287 12669.77 5.90 54777.40 88888.00 2012-10-13 16:45:14.375 287 12669.85 5.92 54777.35 88888.00 2012-10-13 16:45:14.500 287 12669.83 5.95 54777.35 88888.00 2012-10-13 16:45:14.625 287 12669.85 5.97 54777.38 88888.00 2012-10-13 16:45:14.750 287 12669.88 6.03 54777.35 88888.00 2012-10-13 16:45:14.875 287 12669.88 6.05 54777.35 88888.00 2012-10-13 16:45:15.000 287 12669.90 6.08 54777.35 88888.00 2012-10-13 16:45:15.125 287 12669.92 6.08 54777.35 88888.00 2012-10-13 16:45:15.250 287 12669.95 6.05 54777.22 88888.00 2012-10-13 16:45:15.375 287 12669.98 6.08 54777.15 88888.00 2012-10-13 16:45:15.500 287 12670.00 6.12 54777.07 88888.00 2012-10-13 16:45:15.625 287 12670.00 6.15 54777.07 88888.00 2012-10-13 16:45:15.750 287 12670.02 6.15 54777.05 88888.00 2012-10-13 16:45:15.875 287 12670.05 6.15 54777.03 88888.00 2012-10-13 16:45:16.000 287 12670.17 6.15 54777.00 88888.00 2012-10-13 16:45:16.125 287 12670.23 6.15 54777.00 88888.00 2012-10-13 16:45:16.250 287 12670.17 6.15 54777.07 88888.00 2012-10-13 16:45:16.375 287 12670.12 6.15 54777.12 88888.00 2012-10-13 16:45:16.500 287 12670.10 6.12 54777.15 88888.00 2012-10-13 16:45:16.625 287 12670.25 6.15 54777.20 88888.00 2012-10-13 16:45:16.750 287 12670.30 6.15 54777.18 88888.00 2012-10-13 16:45:16.875 287 12670.30 6.12 54777.15 88888.00 2012-10-13 16:45:17.000 287 12670.35 6.12 54777.15 88888.00 2012-10-13 16:45:17.125 287 12670.40 6.12 54777.18 88888.00 2012-10-13 16:45:17.250 287 12670.40 6.10 54777.12 88888.00 2012-10-13 16:45:17.375 287 12670.42 6.12 54777.15 88888.00 2012-10-13 16:45:17.500 287 12670.50 6.10 54777.12 88888.00 2012-10-13 16:45:17.625 287 12670.55 6.08 54777.10 88888.00 2012-10-13 16:45:17.750 287 12670.55 6.10 54777.07 88888.00 2012-10-13 16:45:17.875 287 12670.55 6.12 54777.05 88888.00 2012-10-13 16:45:18.000 287 12670.58 6.10 54777.05 88888.00 2012-10-13 16:45:18.125 287 12670.62 6.08 54777.05 88888.00 2012-10-13 16:45:18.250 287 12670.60 6.05 54776.97 88888.00 2012-10-13 16:45:18.375 287 12670.65 6.10 54776.90 88888.00 2012-10-13 16:45:18.500 287 12670.73 6.12 54776.82 88888.00 2012-10-13 16:45:18.625 287 12670.77 6.12 54776.75 88888.00 2012-10-13 16:45:18.750 287 12670.85 6.15 54776.75 88888.00 2012-10-13 16:45:18.875 287 12670.95 6.12 54776.75 88888.00 2012-10-13 16:45:19.000 287 12670.95 6.15 54776.72 88888.00 2012-10-13 16:45:19.125 287 12670.92 6.22 54776.72 88888.00 2012-10-13 16:45:19.250 287 12670.95 6.25 54776.78 88888.00 2012-10-13 16:45:19.375 287 12670.92 6.28 54776.80 88888.00 2012-10-13 16:45:19.500 287 12670.92 6.28 54776.82 88888.00 2012-10-13 16:45:19.625 287 12670.92 6.30 54776.85 88888.00 2012-10-13 16:45:19.750 287 12670.95 6.38 54776.85 88888.00 2012-10-13 16:45:19.875 287 12670.95 6.40 54776.82 88888.00 2012-10-13 16:45:20.000 287 12670.98 6.42 54776.82 88888.00 2012-10-13 16:45:20.125 287 12671.00 6.45 54776.85 88888.00 2012-10-13 16:45:20.250 287 12670.92 6.53 54776.82 88888.00 2012-10-13 16:45:20.375 287 12670.92 6.60 54776.85 88888.00 2012-10-13 16:45:20.500 287 12670.90 6.65 54776.80 88888.00 2012-10-13 16:45:20.625 287 12670.92 6.70 54776.78 88888.00 2012-10-13 16:45:20.750 287 12670.98 6.78 54776.75 88888.00 2012-10-13 16:45:20.875 287 12671.05 6.83 54776.75 88888.00 2012-10-13 16:45:21.000 287 12671.10 6.88 54776.72 88888.00 2012-10-13 16:45:21.125 287 12671.10 6.95 54776.72 88888.00 2012-10-13 16:45:21.250 287 12671.08 7.00 54776.65 88888.00 2012-10-13 16:45:21.375 287 12671.15 7.10 54776.55 88888.00 2012-10-13 16:45:21.500 287 12671.15 7.17 54776.47 88888.00 2012-10-13 16:45:21.625 287 12671.15 7.22 54776.43 88888.00 2012-10-13 16:45:21.750 287 12671.15 7.28 54776.43 88888.00 2012-10-13 16:45:21.875 287 12671.12 7.35 54776.38 88888.00 2012-10-13 16:45:22.000 287 12671.10 7.45 54776.30 88888.00 2012-10-13 16:45:22.125 287 12671.10 7.53 54776.32 88888.00 2012-10-13 16:45:22.250 287 12671.08 7.60 54776.38 88888.00 2012-10-13 16:45:22.375 287 12671.05 7.62 54776.40 88888.00 2012-10-13 16:45:22.500 287 12671.02 7.70 54776.45 88888.00 2012-10-13 16:45:22.625 287 12671.08 7.75 54776.47 88888.00 2012-10-13 16:45:22.750 287 12671.10 7.80 54776.47 88888.00 2012-10-13 16:45:22.875 287 12671.10 7.85 54776.47 88888.00 2012-10-13 16:45:23.000 287 12671.10 7.90 54776.45 88888.00 2012-10-13 16:45:23.125 287 12671.15 7.97 54776.43 88888.00 2012-10-13 16:45:23.250 287 12671.12 8.03 54776.43 88888.00 2012-10-13 16:45:23.375 287 12671.15 8.10 54776.43 88888.00 2012-10-13 16:45:23.500 287 12671.12 8.12 54776.40 88888.00 2012-10-13 16:45:23.625 287 12671.17 8.15 54776.35 88888.00 2012-10-13 16:45:23.750 287 12671.17 8.22 54776.35 88888.00 2012-10-13 16:45:23.875 287 12671.23 8.28 54776.32 88888.00 2012-10-13 16:45:24.000 287 12671.25 8.32 54776.30 88888.00 2012-10-13 16:45:24.125 287 12671.27 8.35 54776.28 88888.00 2012-10-13 16:45:24.250 287 12671.33 8.38 54776.20 88888.00 2012-10-13 16:45:24.375 287 12671.30 8.40 54776.07 88888.00 2012-10-13 16:45:24.500 287 12671.35 8.47 54776.03 88888.00 2012-10-13 16:45:24.625 287 12671.42 8.53 54776.00 88888.00 2012-10-13 16:45:24.750 287 12671.45 8.60 54775.95 88888.00 2012-10-13 16:45:24.875 287 12671.45 8.62 54775.90 88888.00 2012-10-13 16:45:25.000 287 12671.55 8.68 54775.88 88888.00 2012-10-13 16:45:25.125 287 12671.55 8.72 54775.88 88888.00 2012-10-13 16:45:25.250 287 12671.50 8.78 54775.93 88888.00 2012-10-13 16:45:25.375 287 12671.55 8.80 54775.97 88888.00 2012-10-13 16:45:25.500 287 12671.62 8.82 54775.97 88888.00 2012-10-13 16:45:25.625 287 12671.60 8.82 54776.00 88888.00 2012-10-13 16:45:25.750 287 12671.58 8.88 54776.03 88888.00 2012-10-13 16:45:25.875 287 12671.58 8.90 54776.03 88888.00 2012-10-13 16:45:26.000 287 12671.60 8.95 54776.03 88888.00 2012-10-13 16:45:26.125 287 12671.60 8.97 54776.00 88888.00 2012-10-13 16:45:26.250 287 12671.62 9.03 54775.97 88888.00 2012-10-13 16:45:26.375 287 12671.62 9.07 54775.95 88888.00 2012-10-13 16:45:26.500 287 12671.60 9.10 54775.93 88888.00 2012-10-13 16:45:26.625 287 12671.60 9.15 54775.90 88888.00 2012-10-13 16:45:26.750 287 12671.65 9.18 54775.88 88888.00 2012-10-13 16:45:26.875 287 12671.62 9.20 54775.85 88888.00 2012-10-13 16:45:27.000 287 12671.60 9.25 54775.88 88888.00 2012-10-13 16:45:27.125 287 12671.58 9.32 54775.85 88888.00 2012-10-13 16:45:27.250 287 12671.62 9.35 54775.75 88888.00 2012-10-13 16:45:27.375 287 12671.70 9.45 54775.65 88888.00 2012-10-13 16:45:27.500 287 12671.77 9.53 54775.60 88888.00 2012-10-13 16:45:27.625 287 12671.75 9.55 54775.53 88888.00 2012-10-13 16:45:27.750 287 12671.67 9.60 54775.47 88888.00 2012-10-13 16:45:27.875 287 12671.65 9.62 54775.47 88888.00 2012-10-13 16:45:28.000 287 12671.65 9.65 54775.45 88888.00 2012-10-13 16:45:28.125 287 12671.65 9.72 54775.47 88888.00 2012-10-13 16:45:28.250 287 12671.58 9.80 54775.53 88888.00 2012-10-13 16:45:28.375 287 12671.50 9.88 54775.55 88888.00 2012-10-13 16:45:28.500 287 12671.42 9.90 54775.57 88888.00 2012-10-13 16:45:28.625 287 12671.40 9.93 54775.60 88888.00 2012-10-13 16:45:28.750 287 12671.40 10.00 54775.60 88888.00 2012-10-13 16:45:28.875 287 12671.45 10.07 54775.60 88888.00 2012-10-13 16:45:29.000 287 12671.42 10.15 54775.55 88888.00 2012-10-13 16:45:29.125 287 12671.35 10.20 54775.57 88888.00 2012-10-13 16:45:29.250 287 12671.30 10.28 54775.55 88888.00 2012-10-13 16:45:29.375 287 12671.30 10.32 54775.53 88888.00 2012-10-13 16:45:29.500 287 12671.30 10.38 54775.50 88888.00 2012-10-13 16:45:29.625 287 12671.33 10.43 54775.53 88888.00 2012-10-13 16:45:29.750 287 12671.35 10.47 54775.53 88888.00 2012-10-13 16:45:29.875 287 12671.35 10.55 54775.50 88888.00 2012-10-13 16:45:30.000 287 12671.30 10.57 54775.47 88888.00 2012-10-13 16:45:30.125 287 12671.30 10.62 54775.45 88888.00 2012-10-13 16:45:30.250 287 12671.30 10.65 54775.35 88888.00 2012-10-13 16:45:30.375 287 12671.30 10.70 54775.28 88888.00 2012-10-13 16:45:30.500 287 12671.35 10.75 54775.20 88888.00 2012-10-13 16:45:30.625 287 12671.35 10.82 54775.18 88888.00 2012-10-13 16:45:30.750 287 12671.27 10.85 54775.18 88888.00 2012-10-13 16:45:30.875 287 12671.30 10.90 54775.15 88888.00 2012-10-13 16:45:31.000 287 12671.40 10.95 54775.12 88888.00 2012-10-13 16:45:31.125 287 12671.42 11.00 54775.15 88888.00 2012-10-13 16:45:31.250 287 12671.35 11.03 54775.18 88888.00 2012-10-13 16:45:31.375 287 12671.33 11.03 54775.20 88888.00 2012-10-13 16:45:31.500 287 12671.30 11.05 54775.25 88888.00 2012-10-13 16:45:31.625 287 12671.35 11.12 54775.25 88888.00 2012-10-13 16:45:31.750 287 12671.38 11.12 54775.28 88888.00 2012-10-13 16:45:31.875 287 12671.35 11.18 54775.25 88888.00 2012-10-13 16:45:32.000 287 12671.35 11.20 54775.22 88888.00 2012-10-13 16:45:32.125 287 12671.40 11.22 54775.22 88888.00 2012-10-13 16:45:32.250 287 12671.38 11.25 54775.22 88888.00 2012-10-13 16:45:32.375 287 12671.45 11.28 54775.18 88888.00 2012-10-13 16:45:32.500 287 12671.45 11.30 54775.15 88888.00 2012-10-13 16:45:32.625 287 12671.45 11.35 54775.18 88888.00 2012-10-13 16:45:32.750 287 12671.48 11.40 54775.18 88888.00 2012-10-13 16:45:32.875 287 12671.50 11.43 54775.15 88888.00 2012-10-13 16:45:33.000 287 12671.55 11.43 54775.15 88888.00 2012-10-13 16:45:33.125 287 12671.52 11.45 54775.15 88888.00 2012-10-13 16:45:33.250 287 12671.55 11.47 54775.07 88888.00 2012-10-13 16:45:33.375 287 12671.55 11.53 54774.97 88888.00 2012-10-13 16:45:33.500 287 12671.55 11.57 54774.93 88888.00 2012-10-13 16:45:33.625 287 12671.62 11.60 54774.88 88888.00 2012-10-13 16:45:33.750 287 12671.62 11.62 54774.88 88888.00 2012-10-13 16:45:33.875 287 12671.60 11.62 54774.85 88888.00 2012-10-13 16:45:34.000 287 12671.58 11.60 54774.80 88888.00 2012-10-13 16:45:34.125 287 12671.55 11.62 54774.80 88888.00 2012-10-13 16:45:34.250 287 12671.52 11.68 54774.85 88888.00 2012-10-13 16:45:34.375 287 12671.62 11.68 54774.90 88888.00 2012-10-13 16:45:34.500 287 12671.70 11.65 54774.95 88888.00 2012-10-13 16:45:34.625 287 12671.67 11.62 54774.93 88888.00 2012-10-13 16:45:34.750 287 12671.62 11.65 54774.95 88888.00 2012-10-13 16:45:34.875 287 12671.60 11.65 54774.93 88888.00 2012-10-13 16:45:35.000 287 12671.62 11.68 54774.95 88888.00 2012-10-13 16:45:35.125 287 12671.70 11.68 54774.95 88888.00 2012-10-13 16:45:35.250 287 12671.77 11.68 54774.95 88888.00 2012-10-13 16:45:35.375 287 12671.80 11.68 54774.93 88888.00 2012-10-13 16:45:35.500 287 12671.73 11.65 54774.90 88888.00 2012-10-13 16:45:35.625 287 12671.70 11.65 54774.90 88888.00 2012-10-13 16:45:35.750 287 12671.73 11.65 54774.88 88888.00 2012-10-13 16:45:35.875 287 12671.70 11.65 54774.88 88888.00 2012-10-13 16:45:36.000 287 12671.67 11.68 54774.88 88888.00 2012-10-13 16:45:36.125 287 12671.70 11.68 54774.85 88888.00 2012-10-13 16:45:36.250 287 12671.70 11.68 54774.78 88888.00 2012-10-13 16:45:36.375 287 12671.73 11.68 54774.68 88888.00 2012-10-13 16:45:36.500 287 12671.65 11.68 54774.62 88888.00 2012-10-13 16:45:36.625 287 12671.70 11.72 54774.60 88888.00 2012-10-13 16:45:36.750 287 12671.77 11.75 54774.57 88888.00 2012-10-13 16:45:36.875 287 12671.80 11.75 54774.53 88888.00 2012-10-13 16:45:37.000 287 12671.77 11.72 54774.53 88888.00 2012-10-13 16:45:37.125 287 12671.77 11.75 54774.53 88888.00 2012-10-13 16:45:37.250 287 12671.73 11.78 54774.57 88888.00 2012-10-13 16:45:37.375 287 12671.75 11.75 54774.62 88888.00 2012-10-13 16:45:37.500 287 12671.73 11.75 54774.68 88888.00 2012-10-13 16:45:37.625 287 12671.67 11.75 54774.72 88888.00 2012-10-13 16:45:37.750 287 12671.67 11.75 54774.70 88888.00 2012-10-13 16:45:37.875 287 12671.65 11.78 54774.72 88888.00 2012-10-13 16:45:38.000 287 12671.65 11.80 54774.70 88888.00 2012-10-13 16:45:38.125 287 12671.62 11.82 54774.70 88888.00 2012-10-13 16:45:38.250 287 12671.60 11.82 54774.68 88888.00 2012-10-13 16:45:38.375 287 12671.65 11.88 54774.70 88888.00 2012-10-13 16:45:38.500 287 12671.58 11.90 54774.65 88888.00 2012-10-13 16:45:38.625 287 12671.58 11.90 54774.62 88888.00 2012-10-13 16:45:38.750 287 12671.60 11.90 54774.62 88888.00 2012-10-13 16:45:38.875 287 12671.62 11.95 54774.62 88888.00 2012-10-13 16:45:39.000 287 12671.67 11.95 54774.57 88888.00 2012-10-13 16:45:39.125 287 12671.73 11.95 54774.55 88888.00 2012-10-13 16:45:39.250 287 12671.75 11.95 54774.47 88888.00 2012-10-13 16:45:39.375 287 12671.77 11.97 54774.45 88888.00 2012-10-13 16:45:39.500 287 12671.75 12.00 54774.40 88888.00 2012-10-13 16:45:39.625 287 12671.77 12.03 54774.35 88888.00 2012-10-13 16:45:39.750 287 12671.83 12.03 54774.32 88888.00 2012-10-13 16:45:39.875 287 12671.85 12.05 54774.30 88888.00 2012-10-13 16:45:40.000 287 12671.83 12.07 54774.30 88888.00 2012-10-13 16:45:40.125 287 12671.88 12.07 54774.28 88888.00 2012-10-13 16:45:40.250 287 12671.85 12.10 54774.30 88888.00 2012-10-13 16:45:40.375 287 12671.90 12.12 54774.38 88888.00 2012-10-13 16:45:40.500 287 12671.90 12.12 54774.40 88888.00 2012-10-13 16:45:40.625 287 12671.85 12.12 54774.40 88888.00 2012-10-13 16:45:40.750 287 12671.88 12.12 54774.38 88888.00 2012-10-13 16:45:40.875 287 12671.90 12.15 54774.35 88888.00 2012-10-13 16:45:41.000 287 12671.92 12.15 54774.35 88888.00 2012-10-13 16:45:41.125 287 12671.98 12.15 54774.35 88888.00 2012-10-13 16:45:41.250 287 12671.98 12.12 54774.32 88888.00 2012-10-13 16:45:41.375 287 12672.00 12.15 54774.30 88888.00 2012-10-13 16:45:41.500 287 12671.98 12.15 54774.30 88888.00 2012-10-13 16:45:41.625 287 12671.98 12.18 54774.28 88888.00 2012-10-13 16:45:41.750 287 12672.05 12.18 54774.22 88888.00 2012-10-13 16:45:41.875 287 12672.05 12.15 54774.22 88888.00 2012-10-13 16:45:42.000 287 12672.05 12.12 54774.22 88888.00 2012-10-13 16:45:42.125 287 12672.08 12.12 54774.22 88888.00 2012-10-13 16:45:42.250 287 12672.08 12.10 54774.18 88888.00 2012-10-13 16:45:42.375 287 12672.15 12.15 54774.07 88888.00 2012-10-13 16:45:42.500 287 12672.12 12.20 54774.00 88888.00 2012-10-13 16:45:42.625 287 12672.12 12.22 54773.97 88888.00 2012-10-13 16:45:42.750 287 12672.15 12.20 54773.95 88888.00 2012-10-13 16:45:42.875 287 12672.23 12.18 54773.93 88888.00 2012-10-13 16:45:43.000 287 12672.33 12.15 54773.90 88888.00 2012-10-13 16:45:43.125 287 12672.25 12.18 54773.90 88888.00 2012-10-13 16:45:43.250 287 12672.12 12.20 54773.93 88888.00 2012-10-13 16:45:43.375 287 12672.10 12.18 54774.00 88888.00 2012-10-13 16:45:43.500 287 12672.25 12.15 54773.97 88888.00 2012-10-13 16:45:43.625 287 12672.27 12.18 54774.00 88888.00 2012-10-13 16:45:43.750 287 12672.27 12.18 54774.00 88888.00 2012-10-13 16:45:43.875 287 12672.33 12.18 54773.97 88888.00 2012-10-13 16:45:44.000 287 12672.35 12.20 54773.97 88888.00 2012-10-13 16:45:44.125 287 12672.38 12.22 54774.00 88888.00 2012-10-13 16:45:44.250 287 12672.33 12.20 54773.95 88888.00 2012-10-13 16:45:44.375 287 12672.30 12.22 54773.93 88888.00 2012-10-13 16:45:44.500 287 12672.15 12.20 54774.00 88888.00 2012-10-13 16:45:44.625 287 12672.17 12.22 54774.00 88888.00 2012-10-13 16:45:44.750 287 12672.15 12.22 54773.97 88888.00 2012-10-13 16:45:44.875 287 12672.12 12.25 54773.97 88888.00 2012-10-13 16:45:45.000 287 12672.15 12.28 54773.97 88888.00 2012-10-13 16:45:45.125 287 12672.17 12.28 54773.95 88888.00 2012-10-13 16:45:45.250 287 12672.20 12.22 54773.85 88888.00 2012-10-13 16:45:45.375 287 12672.23 12.28 54773.78 88888.00 2012-10-13 16:45:45.500 287 12672.27 12.30 54773.70 88888.00 2012-10-13 16:45:45.625 287 12672.27 12.30 54773.65 88888.00 2012-10-13 16:45:45.750 287 12672.27 12.32 54773.65 88888.00 2012-10-13 16:45:45.875 287 12672.30 12.32 54773.62 88888.00 2012-10-13 16:45:46.000 287 12672.38 12.35 54773.65 88888.00 2012-10-13 16:45:46.125 287 12672.42 12.40 54773.62 88888.00 2012-10-13 16:45:46.250 287 12672.38 12.40 54773.68 88888.00 2012-10-13 16:45:46.375 287 12672.35 12.43 54773.72 88888.00 2012-10-13 16:45:46.500 287 12672.33 12.43 54773.75 88888.00 2012-10-13 16:45:46.625 287 12672.42 12.38 54773.75 88888.00 2012-10-13 16:45:46.750 287 12672.45 12.35 54773.75 88888.00 2012-10-13 16:45:46.875 287 12672.40 12.38 54773.75 88888.00 2012-10-13 16:45:47.000 287 12672.38 12.40 54773.75 88888.00 2012-10-13 16:45:47.125 287 12672.40 12.38 54773.75 88888.00 2012-10-13 16:45:47.250 287 12672.42 12.40 54773.72 88888.00 2012-10-13 16:45:47.375 287 12672.50 12.43 54773.72 88888.00 2012-10-13 16:45:47.500 287 12672.52 12.40 54773.70 88888.00 2012-10-13 16:45:47.625 287 12672.58 12.40 54773.68 88888.00 2012-10-13 16:45:47.750 287 12672.58 12.40 54773.68 88888.00 2012-10-13 16:45:47.875 287 12672.55 12.38 54773.68 88888.00 2012-10-13 16:45:48.000 287 12672.58 12.38 54773.62 88888.00 2012-10-13 16:45:48.125 287 12672.65 12.38 54773.62 88888.00 2012-10-13 16:45:48.250 287 12672.67 12.35 54773.57 88888.00 2012-10-13 16:45:48.375 287 12672.75 12.43 54773.53 88888.00 2012-10-13 16:45:48.500 287 12672.75 12.45 54773.47 88888.00 2012-10-13 16:45:48.625 287 12672.77 12.40 54773.40 88888.00 2012-10-13 16:45:48.750 287 12672.75 12.38 54773.35 88888.00 2012-10-13 16:45:48.875 287 12672.83 12.40 54773.38 88888.00 2012-10-13 16:45:49.000 287 12672.88 12.40 54773.35 88888.00 2012-10-13 16:45:49.125 287 12672.88 12.43 54773.35 88888.00 2012-10-13 16:45:49.250 287 12672.85 12.45 54773.43 88888.00 2012-10-13 16:45:49.375 287 12672.85 12.47 54773.45 88888.00 2012-10-13 16:45:49.500 287 12672.90 12.45 54773.50 88888.00 2012-10-13 16:45:49.625 287 12672.92 12.47 54773.50 88888.00 2012-10-13 16:45:49.750 287 12672.95 12.50 54773.53 88888.00 2012-10-13 16:45:49.875 287 12672.98 12.53 54773.50 88888.00 2012-10-13 16:45:50.000 287 12672.95 12.53 54773.50 88888.00 2012-10-13 16:45:50.125 287 12672.95 12.55 54773.47 88888.00 2012-10-13 16:45:50.250 287 12672.95 12.62 54773.47 88888.00 2012-10-13 16:45:50.375 287 12672.98 12.68 54773.47 88888.00 2012-10-13 16:45:50.500 287 12672.98 12.70 54773.43 88888.00 2012-10-13 16:45:50.625 287 12672.95 12.70 54773.43 88888.00 2012-10-13 16:45:50.750 287 12672.98 12.70 54773.43 88888.00 2012-10-13 16:45:50.875 287 12673.08 12.72 54773.43 88888.00 2012-10-13 16:45:51.000 287 12673.17 12.72 54773.43 88888.00 2012-10-13 16:45:51.125 287 12673.17 12.72 54773.40 88888.00 2012-10-13 16:45:51.250 287 12673.15 12.72 54773.30 88888.00 2012-10-13 16:45:51.375 287 12673.17 12.80 54773.25 88888.00 2012-10-13 16:45:51.500 287 12673.25 12.80 54773.18 88888.00 2012-10-13 16:45:51.625 287 12673.27 12.78 54773.12 88888.00 2012-10-13 16:45:51.750 287 12673.35 12.78 54773.07 88888.00 2012-10-13 16:45:51.875 287 12673.42 12.80 54773.07 88888.00 2012-10-13 16:45:52.000 287 12673.50 12.80 54773.05 88888.00 2012-10-13 16:45:52.125 287 12673.48 12.80 54773.05 88888.00 2012-10-13 16:45:52.250 287 12673.42 12.78 54773.07 88888.00 2012-10-13 16:45:52.375 287 12673.42 12.75 54773.12 88888.00 2012-10-13 16:45:52.500 287 12673.52 12.75 54773.20 88888.00 2012-10-13 16:45:52.625 287 12673.55 12.75 54773.20 88888.00 2012-10-13 16:45:52.750 287 12673.50 12.78 54773.20 88888.00 2012-10-13 16:45:52.875 287 12673.55 12.75 54773.22 88888.00 2012-10-13 16:45:53.000 287 12673.70 12.75 54773.20 88888.00 2012-10-13 16:45:53.125 287 12673.77 12.72 54773.20 88888.00 2012-10-13 16:45:53.250 287 12673.73 12.72 54773.20 88888.00 2012-10-13 16:45:53.375 287 12673.65 12.72 54773.15 88888.00 2012-10-13 16:45:53.500 287 12673.67 12.78 54773.15 88888.00 2012-10-13 16:45:53.625 287 12673.75 12.78 54773.15 88888.00 2012-10-13 16:45:53.750 287 12673.73 12.78 54773.15 88888.00 2012-10-13 16:45:53.875 287 12673.73 12.80 54773.15 88888.00 2012-10-13 16:45:54.000 287 12673.73 12.82 54773.15 88888.00 2012-10-13 16:45:54.125 287 12673.75 12.80 54773.15 88888.00 2012-10-13 16:45:54.250 287 12673.83 12.78 54773.07 88888.00 2012-10-13 16:45:54.375 287 12673.90 12.82 54772.97 88888.00 2012-10-13 16:45:54.500 287 12673.95 12.85 54772.88 88888.00 2012-10-13 16:45:54.625 287 12673.95 12.82 54772.85 88888.00 2012-10-13 16:45:54.750 287 12673.95 12.85 54772.82 88888.00 2012-10-13 16:45:54.875 287 12674.02 12.82 54772.80 88888.00 2012-10-13 16:45:55.000 287 12674.02 12.82 54772.80 88888.00 2012-10-13 16:45:55.125 287 12674.08 12.82 54772.80 88888.00 2012-10-13 16:45:55.250 287 12674.10 12.82 54772.85 88888.00 2012-10-13 16:45:55.375 287 12674.12 12.80 54772.88 88888.00 2012-10-13 16:45:55.500 287 12674.17 12.80 54772.90 88888.00 2012-10-13 16:45:55.625 287 12674.25 12.78 54772.95 88888.00 2012-10-13 16:45:55.750 287 12674.27 12.78 54772.95 88888.00 2012-10-13 16:45:55.875 287 12674.30 12.80 54772.93 88888.00 2012-10-13 16:45:56.000 287 12674.35 12.80 54772.93 88888.00 2012-10-13 16:45:56.125 287 12674.40 12.80 54772.95 88888.00 2012-10-13 16:45:56.250 287 12674.42 12.78 54772.90 88888.00 2012-10-13 16:45:56.375 287 12674.52 12.78 54772.90 88888.00 2012-10-13 16:45:56.500 287 12674.55 12.78 54772.90 88888.00 2012-10-13 16:45:56.625 287 12674.58 12.78 54772.88 88888.00 2012-10-13 16:45:56.750 287 12674.67 12.75 54772.88 88888.00 2012-10-13 16:45:56.875 287 12674.75 12.78 54772.85 88888.00 2012-10-13 16:45:57.000 287 12674.77 12.78 54772.82 88888.00 2012-10-13 16:45:57.125 287 12674.75 12.75 54772.82 88888.00 2012-10-13 16:45:57.250 287 12674.73 12.72 54772.75 88888.00 2012-10-13 16:45:57.375 287 12674.90 12.75 54772.68 88888.00 2012-10-13 16:45:57.500 287 12674.90 12.78 54772.60 88888.00 2012-10-13 16:45:57.625 287 12674.92 12.75 54772.53 88888.00 2012-10-13 16:45:57.750 287 12674.95 12.75 54772.50 88888.00 2012-10-13 16:45:57.875 287 12674.98 12.75 54772.50 88888.00 2012-10-13 16:45:58.000 287 12675.02 12.75 54772.45 88888.00 2012-10-13 16:45:58.125 287 12675.05 12.75 54772.45 88888.00 2012-10-13 16:45:58.250 287 12675.00 12.72 54772.53 88888.00 2012-10-13 16:45:58.375 287 12675.00 12.68 54772.57 88888.00 2012-10-13 16:45:58.500 287 12675.10 12.68 54772.62 88888.00 2012-10-13 16:45:58.625 287 12675.12 12.70 54772.65 88888.00 2012-10-13 16:45:58.750 287 12675.15 12.68 54772.68 88888.00 2012-10-13 16:45:58.875 287 12675.20 12.70 54772.65 88888.00 2012-10-13 16:45:59.000 287 12675.15 12.68 54772.60 88888.00 2012-10-13 16:45:59.125 287 12675.12 12.70 54772.62 88888.00 2012-10-13 16:45:59.250 287 12675.12 12.68 54772.62 88888.00 2012-10-13 16:45:59.375 287 12675.15 12.65 54772.62 88888.00 2012-10-13 16:45:59.500 287 12675.12 12.65 54772.60 88888.00 2012-10-13 16:45:59.625 287 12675.15 12.65 54772.57 88888.00 2012-10-13 16:45:59.750 287 12675.17 12.68 54772.57 88888.00 2012-10-13 16:45:59.875 287 12675.17 12.68 54772.57 88888.00 2012-10-13 16:46:00.000 287 12675.20 12.68 54772.57 88888.00 2012-10-13 16:46:00.125 287 12675.20 12.62 54772.57 88888.00 2012-10-13 16:46:00.250 287 12675.17 12.60 54772.45 88888.00 2012-10-13 16:46:00.375 287 12675.20 12.65 54772.40 88888.00 2012-10-13 16:46:00.500 287 12675.23 12.70 54772.32 88888.00 2012-10-13 16:46:00.625 287 12675.20 12.68 54772.28 88888.00 2012-10-13 16:46:00.750 287 12675.20 12.65 54772.30 88888.00 2012-10-13 16:46:00.875 287 12675.20 12.65 54772.25 88888.00 2012-10-13 16:46:01.000 287 12675.25 12.65 54772.25 88888.00 2012-10-13 16:46:01.125 287 12675.23 12.62 54772.28 88888.00 2012-10-13 16:46:01.250 287 12675.17 12.62 54772.32 88888.00 2012-10-13 16:46:01.375 287 12675.17 12.60 54772.38 88888.00 2012-10-13 16:46:01.500 287 12675.17 12.57 54772.40 88888.00 2012-10-13 16:46:01.625 287 12675.20 12.57 54772.43 88888.00 2012-10-13 16:46:01.750 287 12675.12 12.55 54772.45 88888.00 2012-10-13 16:46:01.875 287 12675.10 12.53 54772.45 88888.00 2012-10-13 16:46:02.000 287 12675.10 12.50 54772.50 88888.00 2012-10-13 16:46:02.125 287 12675.15 12.47 54772.47 88888.00 2012-10-13 16:46:02.250 287 12675.10 12.47 54772.45 88888.00 2012-10-13 16:46:02.375 287 12675.12 12.47 54772.45 88888.00 2012-10-13 16:46:02.500 287 12675.12 12.47 54772.47 88888.00 2012-10-13 16:46:02.625 287 12675.10 12.45 54772.45 88888.00 2012-10-13 16:46:02.750 287 12675.08 12.43 54772.45 88888.00 2012-10-13 16:46:02.875 287 12675.08 12.43 54772.43 88888.00 2012-10-13 16:46:03.000 287 12675.08 12.40 54772.43 88888.00 2012-10-13 16:46:03.125 287 12675.10 12.40 54772.45 88888.00 2012-10-13 16:46:03.250 287 12675.10 12.35 54772.38 88888.00 2012-10-13 16:46:03.375 287 12675.20 12.35 54772.32 88888.00 2012-10-13 16:46:03.500 287 12675.23 12.35 54772.25 88888.00 2012-10-13 16:46:03.625 287 12675.23 12.30 54772.20 88888.00 2012-10-13 16:46:03.750 287 12675.17 12.32 54772.20 88888.00 2012-10-13 16:46:03.875 287 12675.12 12.30 54772.20 88888.00 2012-10-13 16:46:04.000 287 12675.15 12.28 54772.20 88888.00 2012-10-13 16:46:04.125 287 12675.17 12.30 54772.20 88888.00 2012-10-13 16:46:04.250 287 12675.15 12.25 54772.28 88888.00 2012-10-13 16:46:04.375 287 12675.15 12.20 54772.32 88888.00 2012-10-13 16:46:04.500 287 12675.17 12.15 54772.40 88888.00 2012-10-13 16:46:04.625 287 12675.17 12.10 54772.43 88888.00 2012-10-13 16:46:04.750 287 12675.17 12.10 54772.45 88888.00 2012-10-13 16:46:04.875 287 12675.12 12.07 54772.47 88888.00 2012-10-13 16:46:05.000 287 12675.15 12.05 54772.45 88888.00 2012-10-13 16:46:05.125 287 12675.12 12.05 54772.45 88888.00 2012-10-13 16:46:05.250 287 12675.12 12.05 54772.47 88888.00 2012-10-13 16:46:05.375 287 12675.15 12.03 54772.45 88888.00 2012-10-13 16:46:05.500 287 12675.17 12.00 54772.45 88888.00 2012-10-13 16:46:05.625 287 12675.20 12.00 54772.45 88888.00 2012-10-13 16:46:05.750 287 12675.20 11.97 54772.47 88888.00 2012-10-13 16:46:05.875 287 12675.20 11.97 54772.45 88888.00 2012-10-13 16:46:06.000 287 12675.23 11.97 54772.45 88888.00 2012-10-13 16:46:06.125 287 12675.23 11.95 54772.47 88888.00 2012-10-13 16:46:06.250 287 12675.20 11.93 54772.40 88888.00 2012-10-13 16:46:06.375 287 12675.25 11.93 54772.32 88888.00 2012-10-13 16:46:06.500 287 12675.30 11.93 54772.28 88888.00 2012-10-13 16:46:06.625 287 12675.30 11.93 54772.28 88888.00 2012-10-13 16:46:06.750 287 12675.25 11.93 54772.25 88888.00 2012-10-13 16:46:06.875 287 12675.25 11.93 54772.25 88888.00 2012-10-13 16:46:07.000 287 12675.25 11.93 54772.28 88888.00 2012-10-13 16:46:07.125 287 12675.25 11.90 54772.28 88888.00 2012-10-13 16:46:07.250 287 12675.20 11.90 54772.30 88888.00 2012-10-13 16:46:07.375 287 12675.17 11.90 54772.35 88888.00 2012-10-13 16:46:07.500 287 12675.12 11.85 54772.43 88888.00 2012-10-13 16:46:07.625 287 12675.15 11.82 54772.45 88888.00 2012-10-13 16:46:07.750 287 12675.17 11.80 54772.45 88888.00 2012-10-13 16:46:07.875 287 12675.23 11.80 54772.47 88888.00 2012-10-13 16:46:08.000 287 12675.20 11.78 54772.50 88888.00 2012-10-13 16:46:08.125 287 12675.15 11.75 54772.47 88888.00 2012-10-13 16:46:08.250 287 12675.12 11.72 54772.50 88888.00 2012-10-13 16:46:08.375 287 12675.20 11.70 54772.47 88888.00 2012-10-13 16:46:08.500 287 12675.17 11.70 54772.50 88888.00 2012-10-13 16:46:08.625 287 12675.12 11.65 54772.53 88888.00 2012-10-13 16:46:08.750 287 12675.10 11.65 54772.53 88888.00 2012-10-13 16:46:08.875 287 12675.12 11.65 54772.53 88888.00 2012-10-13 16:46:09.000 287 12675.10 11.60 54772.53 88888.00 2012-10-13 16:46:09.125 287 12675.10 11.57 54772.53 88888.00 2012-10-13 16:46:09.250 287 12675.08 11.53 54772.47 88888.00 2012-10-13 16:46:09.375 287 12675.15 11.55 54772.43 88888.00 2012-10-13 16:46:09.500 287 12675.12 11.53 54772.38 88888.00 2012-10-13 16:46:09.625 287 12675.12 11.50 54772.32 88888.00 2012-10-13 16:46:09.750 287 12675.15 11.50 54772.30 88888.00 2012-10-13 16:46:09.875 287 12675.17 11.47 54772.30 88888.00 2012-10-13 16:46:10.000 287 12675.17 11.45 54772.32 88888.00 2012-10-13 16:46:10.125 287 12675.12 11.43 54772.32 88888.00 2012-10-13 16:46:10.250 287 12675.00 11.40 54772.43 88888.00 2012-10-13 16:46:10.375 287 12674.90 11.35 54772.47 88888.00 2012-10-13 16:46:10.500 287 12674.85 11.32 54772.55 88888.00 2012-10-13 16:46:10.625 287 12674.85 11.28 54772.60 88888.00 2012-10-13 16:46:10.750 287 12674.83 11.28 54772.60 88888.00 2012-10-13 16:46:10.875 287 12674.83 11.25 54772.60 88888.00 2012-10-13 16:46:11.000 287 12674.83 11.22 54772.62 88888.00 2012-10-13 16:46:11.125 287 12674.83 11.22 54772.68 88888.00 2012-10-13 16:46:11.250 287 12674.83 11.20 54772.68 88888.00 2012-10-13 16:46:11.375 287 12674.88 11.22 54772.70 88888.00 2012-10-13 16:46:11.500 287 12674.85 11.22 54772.70 88888.00 2012-10-13 16:46:11.625 287 12674.83 11.18 54772.70 88888.00 2012-10-13 16:46:11.750 287 12674.80 11.15 54772.70 88888.00 2012-10-13 16:46:11.875 287 12674.80 11.10 54772.72 88888.00 2012-10-13 16:46:12.000 287 12674.70 11.07 54772.70 88888.00 2012-10-13 16:46:12.125 287 12674.67 11.05 54772.72 88888.00 2012-10-13 16:46:12.250 287 12674.62 10.97 54772.68 88888.00 2012-10-13 16:46:12.375 287 12674.67 10.95 54772.57 88888.00 2012-10-13 16:46:12.500 287 12674.67 10.95 54772.50 88888.00 2012-10-13 16:46:12.625 287 12674.70 10.93 54772.53 88888.00 2012-10-13 16:46:12.750 287 12674.67 10.93 54772.53 88888.00 2012-10-13 16:46:12.875 287 12674.73 10.88 54772.53 88888.00 2012-10-13 16:46:13.000 287 12674.77 10.82 54772.50 88888.00 2012-10-13 16:46:13.125 287 12674.80 10.80 54772.55 88888.00 2012-10-13 16:46:13.250 287 12674.73 10.78 54772.65 88888.00 2012-10-13 16:46:13.375 287 12674.67 10.78 54772.68 88888.00 2012-10-13 16:46:13.500 287 12674.60 10.75 54772.75 88888.00 2012-10-13 16:46:13.625 287 12674.58 10.70 54772.80 88888.00 2012-10-13 16:46:13.750 287 12674.58 10.72 54772.80 88888.00 2012-10-13 16:46:13.875 287 12674.60 10.70 54772.85 88888.00 2012-10-13 16:46:14.000 287 12674.58 10.70 54772.82 88888.00 2012-10-13 16:46:14.125 287 12674.60 10.68 54772.82 88888.00 2012-10-13 16:46:14.250 287 12674.65 10.60 54772.85 88888.00 2012-10-13 16:46:14.375 287 12674.75 10.57 54772.85 88888.00 2012-10-13 16:46:14.500 287 12674.77 10.57 54772.88 88888.00 2012-10-13 16:46:14.625 287 12674.77 10.57 54772.88 88888.00 2012-10-13 16:46:14.750 287 12674.77 10.55 54772.88 88888.00 2012-10-13 16:46:14.875 287 12674.80 10.53 54772.90 88888.00 2012-10-13 16:46:15.000 287 12674.83 10.50 54772.93 88888.00 2012-10-13 16:46:15.125 287 12674.83 10.43 54772.93 88888.00 2012-10-13 16:46:15.250 287 12674.88 10.40 54772.85 88888.00 2012-10-13 16:46:15.375 287 12675.00 10.40 54772.82 88888.00 2012-10-13 16:46:15.500 287 12675.02 10.35 54772.78 88888.00 2012-10-13 16:46:15.625 287 12675.00 10.32 54772.75 88888.00 2012-10-13 16:46:15.750 287 12675.00 10.25 54772.72 88888.00 2012-10-13 16:46:15.875 287 12675.10 10.20 54772.70 88888.00 2012-10-13 16:46:16.000 287 12675.10 10.18 54772.72 88888.00 2012-10-13 16:46:16.125 287 12675.10 10.12 54772.75 88888.00 2012-10-13 16:46:16.250 287 12675.12 10.07 54772.82 88888.00 2012-10-13 16:46:16.375 287 12675.17 10.03 54772.90 88888.00 2012-10-13 16:46:16.500 287 12675.10 9.97 54772.93 88888.00 2012-10-13 16:46:16.625 287 12675.05 9.90 54772.97 88888.00 2012-10-13 16:46:16.750 287 12675.10 9.85 54773.00 88888.00 2012-10-13 16:46:16.875 287 12675.12 9.82 54773.00 88888.00 2012-10-13 16:46:17.000 287 12675.15 9.75 54772.97 88888.00 2012-10-13 16:46:17.125 287 12675.17 9.72 54773.00 88888.00 2012-10-13 16:46:17.250 287 12675.20 9.62 54773.03 88888.00 2012-10-13 16:46:17.375 287 12675.20 9.60 54773.03 88888.00 2012-10-13 16:46:17.500 287 12675.23 9.53 54773.05 88888.00 2012-10-13 16:46:17.625 287 12675.25 9.53 54773.10 88888.00 2012-10-13 16:46:17.750 287 12675.27 9.47 54773.10 88888.00 2012-10-13 16:46:17.875 287 12675.35 9.38 54773.07 88888.00 2012-10-13 16:46:18.000 287 12675.38 9.30 54773.05 88888.00 2012-10-13 16:46:18.125 287 12675.42 9.22 54773.05 88888.00 2012-10-13 16:46:18.250 287 12675.50 9.12 54773.05 88888.00 2012-10-13 16:46:18.375 287 12675.55 9.07 54772.97 88888.00 2012-10-13 16:46:18.500 287 12675.58 9.05 54772.93 88888.00 2012-10-13 16:46:18.625 287 12675.60 8.97 54772.90 88888.00 2012-10-13 16:46:18.750 287 12675.67 8.90 54772.93 88888.00 2012-10-13 16:46:18.875 287 12675.67 8.82 54772.93 88888.00 2012-10-13 16:46:19.000 287 12675.67 8.78 54772.90 88888.00 2012-10-13 16:46:19.125 287 12675.65 8.75 54772.93 88888.00 2012-10-13 16:46:19.250 287 12675.60 8.62 54773.03 88888.00 2012-10-13 16:46:19.375 287 12675.55 8.57 54773.12 88888.00 2012-10-13 16:46:19.500 287 12675.52 8.47 54773.18 88888.00 2012-10-13 16:46:19.625 287 12675.55 8.40 54773.20 88888.00 2012-10-13 16:46:19.750 287 12675.60 8.32 54773.22 88888.00 2012-10-13 16:46:19.875 287 12675.67 8.28 54773.22 88888.00 2012-10-13 16:46:20.000 287 12675.67 8.20 54773.22 88888.00 2012-10-13 16:46:20.125 287 12675.67 8.12 54773.25 88888.00 2012-10-13 16:46:20.250 287 12675.67 8.05 54773.28 88888.00 2012-10-13 16:46:20.375 287 12675.73 8.03 54773.28 88888.00 2012-10-13 16:46:20.500 287 12675.73 7.97 54773.30 88888.00 2012-10-13 16:46:20.625 287 12675.73 7.90 54773.30 88888.00 2012-10-13 16:46:20.750 287 12675.77 7.83 54773.30 88888.00 2012-10-13 16:46:20.875 287 12675.83 7.78 54773.30 88888.00 2012-10-13 16:46:21.000 287 12675.88 7.72 54773.30 88888.00 2012-10-13 16:46:21.125 287 12675.83 7.67 54773.30 88888.00 2012-10-13 16:46:21.250 287 12675.83 7.60 54773.25 88888.00 2012-10-13 16:46:21.375 287 12675.90 7.53 54773.18 88888.00 2012-10-13 16:46:21.500 287 12675.92 7.53 54773.12 88888.00 2012-10-13 16:46:21.625 287 12675.88 7.50 54773.12 88888.00 2012-10-13 16:46:21.750 287 12675.90 7.42 54773.12 88888.00 2012-10-13 16:46:21.875 287 12675.88 7.40 54773.12 88888.00 2012-10-13 16:46:22.000 287 12675.83 7.35 54773.12 88888.00 2012-10-13 16:46:22.125 287 12675.80 7.30 54773.18 88888.00 2012-10-13 16:46:22.250 287 12675.80 7.25 54773.25 88888.00 2012-10-13 16:46:22.375 287 12675.80 7.22 54773.30 88888.00 2012-10-13 16:46:22.500 287 12675.70 7.15 54773.38 88888.00 2012-10-13 16:46:22.625 287 12675.67 7.08 54773.40 88888.00 2012-10-13 16:46:22.750 287 12675.65 7.03 54773.43 88888.00 2012-10-13 16:46:22.875 287 12675.60 6.97 54773.45 88888.00 2012-10-13 16:46:23.000 287 12675.60 6.90 54773.45 88888.00 2012-10-13 16:46:23.125 287 12675.55 6.85 54773.50 88888.00 2012-10-13 16:46:23.250 287 12675.55 6.78 54773.53 88888.00 2012-10-13 16:46:23.375 287 12675.58 6.78 54773.55 88888.00 2012-10-13 16:46:23.500 287 12675.52 6.70 54773.55 88888.00 2012-10-13 16:46:23.625 287 12675.50 6.65 54773.55 88888.00 2012-10-13 16:46:23.750 287 12675.50 6.60 54773.55 88888.00 2012-10-13 16:46:23.875 287 12675.50 6.55 54773.55 88888.00 2012-10-13 16:46:24.000 287 12675.50 6.47 54773.55 88888.00 2012-10-13 16:46:24.125 287 12675.42 6.45 54773.57 88888.00 2012-10-13 16:46:24.250 287 12675.35 6.38 54773.55 88888.00 2012-10-13 16:46:24.375 287 12675.42 6.35 54773.50 88888.00 2012-10-13 16:46:24.500 287 12675.45 6.30 54773.47 88888.00 2012-10-13 16:46:24.625 287 12675.48 6.28 54773.45 88888.00 2012-10-13 16:46:24.750 287 12675.45 6.22 54773.45 88888.00 2012-10-13 16:46:24.875 287 12675.45 6.17 54773.43 88888.00 2012-10-13 16:46:25.000 287 12675.40 6.10 54773.43 88888.00 2012-10-13 16:46:25.125 287 12675.35 6.05 54773.47 88888.00 2012-10-13 16:46:25.250 287 12675.33 6.00 54773.55 88888.00 2012-10-13 16:46:25.375 287 12675.33 5.95 54773.60 88888.00 2012-10-13 16:46:25.500 287 12675.25 5.90 54773.65 88888.00 2012-10-13 16:46:25.625 287 12675.20 5.85 54773.70 88888.00 2012-10-13 16:46:25.750 287 12675.15 5.83 54773.72 88888.00 2012-10-13 16:46:25.875 287 12675.20 5.80 54773.75 88888.00 2012-10-13 16:46:26.000 287 12675.27 5.72 54773.75 88888.00 2012-10-13 16:46:26.125 287 12675.25 5.67 54773.80 88888.00 2012-10-13 16:46:26.250 287 12675.20 5.62 54773.80 88888.00 2012-10-13 16:46:26.375 287 12675.23 5.60 54773.82 88888.00 2012-10-13 16:46:26.500 287 12675.20 5.58 54773.82 88888.00 2012-10-13 16:46:26.625 287 12675.17 5.55 54773.82 88888.00 2012-10-13 16:46:26.750 287 12675.15 5.53 54773.85 88888.00 2012-10-13 16:46:26.875 287 12675.10 5.47 54773.85 88888.00 2012-10-13 16:46:27.000 287 12675.02 5.42 54773.85 88888.00 2012-10-13 16:46:27.125 287 12674.98 5.40 54773.90 88888.00 2012-10-13 16:46:27.250 287 12675.00 5.30 54773.82 88888.00 2012-10-13 16:46:27.375 287 12674.98 5.30 54773.75 88888.00 2012-10-13 16:46:27.500 287 12674.95 5.30 54773.72 88888.00 2012-10-13 16:46:27.625 287 12674.98 5.30 54773.70 88888.00 2012-10-13 16:46:27.750 287 12674.98 5.25 54773.72 88888.00 2012-10-13 16:46:27.875 287 12674.95 5.22 54773.75 88888.00 2012-10-13 16:46:28.000 287 12674.90 5.17 54773.75 88888.00 2012-10-13 16:46:28.125 287 12674.90 5.17 54773.78 88888.00 2012-10-13 16:46:28.250 287 12674.88 5.12 54773.82 88888.00 2012-10-13 16:46:28.375 287 12674.83 5.10 54773.88 88888.00 2012-10-13 16:46:28.500 287 12674.73 5.08 54774.00 88888.00 2012-10-13 16:46:28.625 287 12674.65 5.03 54774.03 88888.00 2012-10-13 16:46:28.750 287 12674.55 5.00 54774.07 88888.00 2012-10-13 16:46:28.875 287 12674.45 4.97 54774.10 88888.00 2012-10-13 16:46:29.000 287 12674.42 4.92 54774.05 88888.00 2012-10-13 16:46:29.125 287 12674.48 4.90 54774.10 88888.00 2012-10-13 16:46:29.250 287 12674.50 4.85 54774.10 88888.00 2012-10-13 16:46:29.375 287 12674.42 4.80 54774.05 88888.00 2012-10-13 16:46:29.500 287 12674.38 4.78 54774.07 88888.00 2012-10-13 16:46:29.625 287 12674.33 4.78 54774.12 88888.00 2012-10-13 16:46:29.750 287 12674.30 4.75 54774.15 88888.00 2012-10-13 16:46:29.875 287 12674.27 4.70 54774.18 88888.00 2012-10-13 16:46:30.000 287 12674.27 4.65 54774.18 88888.00 2012-10-13 16:46:30.125 287 12674.27 4.60 54774.18 88888.00 2012-10-13 16:46:30.250 287 12674.25 4.53 54774.12 88888.00 2012-10-13 16:46:30.375 287 12674.33 4.50 54774.03 88888.00 2012-10-13 16:46:30.500 287 12674.33 4.47 54774.00 88888.00 2012-10-13 16:46:30.625 287 12674.33 4.47 54774.00 88888.00 2012-10-13 16:46:30.750 287 12674.35 4.45 54774.00 88888.00 2012-10-13 16:46:30.875 287 12674.30 4.40 54773.97 88888.00 2012-10-13 16:46:31.000 287 12674.25 4.35 54774.03 88888.00 2012-10-13 16:46:31.125 287 12674.17 4.30 54774.05 88888.00 2012-10-13 16:46:31.250 287 12674.08 4.22 54774.12 88888.00 2012-10-13 16:46:31.375 287 12674.05 4.17 54774.20 88888.00 2012-10-13 16:46:31.500 287 12674.00 4.12 54774.25 88888.00 2012-10-13 16:46:31.625 287 12673.98 4.08 54774.30 88888.00 2012-10-13 16:46:31.750 287 12673.95 4.03 54774.32 88888.00 2012-10-13 16:46:31.875 287 12673.95 4.00 54774.35 88888.00 2012-10-13 16:46:32.000 287 12673.95 3.95 54774.35 88888.00 2012-10-13 16:46:32.125 287 12673.88 3.92 54774.38 88888.00 2012-10-13 16:46:32.250 287 12673.77 3.88 54774.38 88888.00 2012-10-13 16:46:32.375 287 12673.77 3.85 54774.35 88888.00 2012-10-13 16:46:32.500 287 12673.80 3.80 54774.40 88888.00 2012-10-13 16:46:32.625 287 12673.77 3.80 54774.43 88888.00 2012-10-13 16:46:32.750 287 12673.67 3.80 54774.43 88888.00 2012-10-13 16:46:32.875 287 12673.62 3.75 54774.43 88888.00 2012-10-13 16:46:33.000 287 12673.55 3.73 54774.43 88888.00 2012-10-13 16:46:33.125 287 12673.52 3.67 54774.43 88888.00 2012-10-13 16:46:33.250 287 12673.50 3.62 54774.40 88888.00 2012-10-13 16:46:33.375 287 12673.52 3.62 54774.32 88888.00 2012-10-13 16:46:33.500 287 12673.55 3.62 54774.30 88888.00 2012-10-13 16:46:33.625 287 12673.55 3.60 54774.28 88888.00 2012-10-13 16:46:33.750 287 12673.48 3.58 54774.28 88888.00 2012-10-13 16:46:33.875 287 12673.38 3.55 54774.28 88888.00 2012-10-13 16:46:34.000 287 12673.27 3.52 54774.25 88888.00 2012-10-13 16:46:34.125 287 12673.27 3.48 54774.30 88888.00 2012-10-13 16:46:34.250 287 12673.23 3.42 54774.38 88888.00 2012-10-13 16:46:34.375 287 12673.27 3.40 54774.43 88888.00 2012-10-13 16:46:34.500 287 12673.30 3.35 54774.47 88888.00 2012-10-13 16:46:34.625 287 12673.27 3.30 54774.50 88888.00 2012-10-13 16:46:34.750 287 12673.23 3.27 54774.53 88888.00 2012-10-13 16:46:34.875 287 12673.20 3.25 54774.57 88888.00 2012-10-13 16:46:35.000 287 12673.20 3.23 54774.57 88888.00 2012-10-13 16:46:35.125 287 12673.20 3.23 54774.57 88888.00 2012-10-13 16:46:35.250 287 12673.17 3.23 54774.60 88888.00 2012-10-13 16:46:35.375 287 12673.23 3.20 54774.62 88888.00 2012-10-13 16:46:35.500 287 12673.27 3.20 54774.62 88888.00 2012-10-13 16:46:35.625 287 12673.15 3.15 54774.62 88888.00 2012-10-13 16:46:35.750 287 12673.08 3.15 54774.62 88888.00 2012-10-13 16:46:35.875 287 12673.08 3.15 54774.65 88888.00 2012-10-13 16:46:36.000 287 12673.10 3.12 54774.62 88888.00 2012-10-13 16:46:36.125 287 12673.10 3.10 54774.65 88888.00 2012-10-13 16:46:36.250 287 12673.08 3.08 54774.60 88888.00 2012-10-13 16:46:36.375 287 12673.05 3.08 54774.53 88888.00 2012-10-13 16:46:36.500 287 12673.05 3.12 54774.47 88888.00 2012-10-13 16:46:36.625 287 12673.05 3.12 54774.47 88888.00 2012-10-13 16:46:36.750 287 12673.10 3.10 54774.47 88888.00 2012-10-13 16:46:36.875 287 12673.05 3.08 54774.47 88888.00 2012-10-13 16:46:37.000 287 12672.95 3.02 54774.47 88888.00 2012-10-13 16:46:37.125 287 12672.95 3.05 54774.50 88888.00 2012-10-13 16:46:37.250 287 12672.95 3.00 54774.57 88888.00 2012-10-13 16:46:37.375 287 12673.05 3.00 54774.65 88888.00 2012-10-13 16:46:37.500 287 12673.08 3.00 54774.68 88888.00 2012-10-13 16:46:37.625 287 12673.00 2.92 54774.68 88888.00 2012-10-13 16:46:37.750 287 12672.95 2.90 54774.70 88888.00 2012-10-13 16:46:37.875 287 12672.95 2.90 54774.72 88888.00 2012-10-13 16:46:38.000 287 12672.95 2.88 54774.75 88888.00 2012-10-13 16:46:38.125 287 12672.92 2.85 54774.75 88888.00 2012-10-13 16:46:38.250 287 12672.85 2.83 54774.75 88888.00 2012-10-13 16:46:38.375 287 12672.85 2.83 54774.75 88888.00 2012-10-13 16:46:38.500 287 12672.92 2.80 54774.75 88888.00 2012-10-13 16:46:38.625 287 12673.02 2.80 54774.75 88888.00 2012-10-13 16:46:38.750 287 12673.05 2.83 54774.75 88888.00 2012-10-13 16:46:38.875 287 12673.05 2.80 54774.78 88888.00 2012-10-13 16:46:39.000 287 12673.00 2.77 54774.78 88888.00 2012-10-13 16:46:39.125 287 12672.95 2.77 54774.75 88888.00 2012-10-13 16:46:39.250 287 12673.00 2.77 54774.70 88888.00 2012-10-13 16:46:39.375 287 12673.02 2.77 54774.62 88888.00 2012-10-13 16:46:39.500 287 12673.00 2.85 54774.57 88888.00 2012-10-13 16:46:39.625 287 12673.00 2.85 54774.53 88888.00 2012-10-13 16:46:39.750 287 12672.95 2.88 54774.50 88888.00 2012-10-13 16:46:39.875 287 12672.95 2.85 54774.53 88888.00 2012-10-13 16:46:40.000 287 12672.98 2.88 54774.53 88888.00 2012-10-13 16:46:40.125 287 12672.92 2.90 54774.53 88888.00 2012-10-13 16:46:40.250 287 12672.80 2.95 54774.60 88888.00 2012-10-13 16:46:40.375 287 12672.80 2.95 54774.70 88888.00 2012-10-13 16:46:40.500 287 12672.75 2.92 54774.72 88888.00 2012-10-13 16:46:40.625 287 12672.73 2.90 54774.72 88888.00 2012-10-13 16:46:40.750 287 12672.70 2.88 54774.75 88888.00 2012-10-13 16:46:40.875 287 12672.73 2.90 54774.75 88888.00 2012-10-13 16:46:41.000 287 12672.70 2.92 54774.78 88888.00 2012-10-13 16:46:41.125 287 12672.62 2.92 54774.78 88888.00 2012-10-13 16:46:41.250 287 12672.55 2.90 54774.78 88888.00 2012-10-13 16:46:41.375 287 12672.55 2.95 54774.78 88888.00 2012-10-13 16:46:41.500 287 12672.55 2.95 54774.75 88888.00 2012-10-13 16:46:41.625 287 12672.52 2.95 54774.72 88888.00 2012-10-13 16:46:41.750 287 12672.48 2.92 54774.78 88888.00 2012-10-13 16:46:41.875 287 12672.45 2.92 54774.80 88888.00 2012-10-13 16:46:42.000 287 12672.38 2.88 54774.78 88888.00 2012-10-13 16:46:42.125 287 12672.27 2.90 54774.78 88888.00 2012-10-13 16:46:42.250 287 12672.23 2.88 54774.70 88888.00 2012-10-13 16:46:42.375 287 12672.30 2.88 54774.62 88888.00 2012-10-13 16:46:42.500 287 12672.40 2.88 54774.57 88888.00 2012-10-13 16:46:42.625 287 12672.42 2.90 54774.55 88888.00 2012-10-13 16:46:42.750 287 12672.40 2.88 54774.55 88888.00 2012-10-13 16:46:42.875 287 12672.30 2.88 54774.53 88888.00 2012-10-13 16:46:43.000 287 12672.27 2.88 54774.50 88888.00 2012-10-13 16:46:43.125 287 12672.33 2.88 54774.50 88888.00 2012-10-13 16:46:43.250 287 12672.27 2.85 54774.60 88888.00 2012-10-13 16:46:43.375 287 12672.33 2.85 54774.68 88888.00 2012-10-13 16:46:43.500 287 12672.27 2.88 54774.72 88888.00 2012-10-13 16:46:43.625 287 12672.25 2.85 54774.78 88888.00 2012-10-13 16:46:43.750 287 12672.23 2.83 54774.80 88888.00 2012-10-13 16:46:43.875 287 12672.23 2.83 54774.80 88888.00 2012-10-13 16:46:44.000 287 12672.23 2.85 54774.80 88888.00 2012-10-13 16:46:44.125 287 12672.23 2.85 54774.80 88888.00 2012-10-13 16:46:44.250 287 12672.12 2.88 54774.78 88888.00 2012-10-13 16:46:44.375 287 12672.10 2.85 54774.78 88888.00 2012-10-13 16:46:44.500 287 12672.05 2.83 54774.80 88888.00 2012-10-13 16:46:44.625 287 12672.10 2.83 54774.80 88888.00 2012-10-13 16:46:44.750 287 12672.12 2.83 54774.80 88888.00 2012-10-13 16:46:44.875 287 12672.10 2.85 54774.80 88888.00 2012-10-13 16:46:45.000 287 12672.02 2.85 54774.78 88888.00 2012-10-13 16:46:45.125 287 12671.98 2.83 54774.78 88888.00 2012-10-13 16:46:45.250 287 12672.02 2.80 54774.70 88888.00 2012-10-13 16:46:45.375 287 12672.08 2.83 54774.68 88888.00 2012-10-13 16:46:45.500 287 12672.05 2.88 54774.60 88888.00 2012-10-13 16:46:45.625 287 12672.00 2.88 54774.60 88888.00 2012-10-13 16:46:45.750 287 12672.02 2.85 54774.57 88888.00 2012-10-13 16:46:45.875 287 12672.02 2.88 54774.55 88888.00 2012-10-13 16:46:46.000 287 12671.95 2.88 54774.57 88888.00 2012-10-13 16:46:46.125 287 12671.98 2.88 54774.57 88888.00 2012-10-13 16:46:46.250 287 12671.95 2.85 54774.65 88888.00 2012-10-13 16:46:46.375 287 12671.90 2.90 54774.70 88888.00 2012-10-13 16:46:46.500 287 12671.80 2.88 54774.78 88888.00 2012-10-13 16:46:46.625 287 12671.80 2.88 54774.80 88888.00 2012-10-13 16:46:46.750 287 12671.90 2.80 54774.80 88888.00 2012-10-13 16:46:46.875 287 12671.98 2.80 54774.78 88888.00 2012-10-13 16:46:47.000 287 12671.92 2.83 54774.80 88888.00 2012-10-13 16:46:47.125 287 12671.90 2.83 54774.82 88888.00 2012-10-13 16:46:47.250 287 12671.88 2.80 54774.82 88888.00 2012-10-13 16:46:47.375 287 12671.92 2.83 54774.80 88888.00 2012-10-13 16:46:47.500 287 12671.90 2.80 54774.82 88888.00 2012-10-13 16:46:47.625 287 12671.90 2.77 54774.80 88888.00 2012-10-13 16:46:47.750 287 12671.88 2.77 54774.80 88888.00 2012-10-13 16:46:47.875 287 12671.85 2.75 54774.82 88888.00 2012-10-13 16:46:48.000 287 12671.83 2.75 54774.82 88888.00 2012-10-13 16:46:48.125 287 12671.77 2.73 54774.82 88888.00 2012-10-13 16:46:48.250 287 12671.75 2.73 54774.75 88888.00 2012-10-13 16:46:48.375 287 12671.85 2.75 54774.68 88888.00 2012-10-13 16:46:48.500 287 12671.88 2.77 54774.65 88888.00 2012-10-13 16:46:48.625 287 12671.85 2.77 54774.62 88888.00 2012-10-13 16:46:48.750 287 12671.83 2.77 54774.62 88888.00 2012-10-13 16:46:48.875 287 12671.80 2.75 54774.60 88888.00 2012-10-13 16:46:49.000 287 12671.75 2.75 54774.57 88888.00 2012-10-13 16:46:49.125 287 12671.70 2.73 54774.60 88888.00 2012-10-13 16:46:49.250 287 12671.67 2.70 54774.68 88888.00 2012-10-13 16:46:49.375 287 12671.67 2.73 54774.78 88888.00 2012-10-13 16:46:49.500 287 12671.58 2.67 54774.82 88888.00 2012-10-13 16:46:49.625 287 12671.58 2.65 54774.85 88888.00 2012-10-13 16:46:49.750 287 12671.62 2.60 54774.85 88888.00 2012-10-13 16:46:49.875 287 12671.67 2.62 54774.85 88888.00 2012-10-13 16:46:50.000 287 12671.62 2.62 54774.85 88888.00 2012-10-13 16:46:50.125 287 12671.60 2.62 54774.90 88888.00 2012-10-13 16:46:50.250 287 12671.58 2.60 54774.90 88888.00 2012-10-13 16:46:50.375 287 12671.52 2.60 54774.93 88888.00 2012-10-13 16:46:50.500 287 12671.50 2.60 54774.93 88888.00 2012-10-13 16:46:50.625 287 12671.48 2.62 54774.90 88888.00 2012-10-13 16:46:50.750 287 12671.42 2.62 54774.93 88888.00 2012-10-13 16:46:50.875 287 12671.42 2.62 54774.93 88888.00 2012-10-13 16:46:51.000 287 12671.42 2.60 54774.93 88888.00 2012-10-13 16:46:51.125 287 12671.45 2.60 54774.90 88888.00 2012-10-13 16:46:51.250 287 12671.45 2.60 54774.82 88888.00 2012-10-13 16:46:51.375 287 12671.40 2.60 54774.75 88888.00 2012-10-13 16:46:51.500 287 12671.33 2.62 54774.70 88888.00 2012-10-13 16:46:51.625 287 12671.33 2.62 54774.70 88888.00 2012-10-13 16:46:51.750 287 12671.33 2.65 54774.70 88888.00 2012-10-13 16:46:51.875 287 12671.30 2.62 54774.68 88888.00 2012-10-13 16:46:52.000 287 12671.27 2.62 54774.68 88888.00 2012-10-13 16:46:52.125 287 12671.33 2.65 54774.70 88888.00 2012-10-13 16:46:52.250 287 12671.25 2.67 54774.78 88888.00 2012-10-13 16:46:52.375 287 12671.23 2.70 54774.88 88888.00 2012-10-13 16:46:52.500 287 12671.15 2.67 54774.93 88888.00 2012-10-13 16:46:52.625 287 12671.12 2.62 54774.90 88888.00 2012-10-13 16:46:52.750 287 12671.10 2.62 54774.93 88888.00 2012-10-13 16:46:52.875 287 12671.10 2.65 54774.93 88888.00 2012-10-13 16:46:53.000 287 12671.12 2.62 54774.93 88888.00 2012-10-13 16:46:53.125 287 12671.12 2.60 54774.93 88888.00 2012-10-13 16:46:53.250 287 12671.02 2.58 54774.95 88888.00 2012-10-13 16:46:53.375 287 12670.95 2.55 54774.93 88888.00 2012-10-13 16:46:53.500 287 12670.92 2.55 54774.93 88888.00 2012-10-13 16:46:53.625 287 12671.02 2.55 54774.95 88888.00 2012-10-13 16:46:53.750 287 12671.02 2.55 54774.95 88888.00 2012-10-13 16:46:53.875 287 12670.98 2.52 54774.95 88888.00 2012-10-13 16:46:54.000 287 12670.90 2.50 54774.95 88888.00 2012-10-13 16:46:54.125 287 12670.88 2.50 54774.97 88888.00 2012-10-13 16:46:54.250 287 12670.90 2.50 54774.93 88888.00 2012-10-13 16:46:54.375 287 12670.95 2.50 54774.82 88888.00 2012-10-13 16:46:54.500 287 12670.92 2.52 54774.78 88888.00 2012-10-13 16:46:54.625 287 12670.92 2.52 54774.72 88888.00 2012-10-13 16:46:54.750 287 12670.90 2.50 54774.72 88888.00 2012-10-13 16:46:54.875 287 12670.92 2.50 54774.70 88888.00 2012-10-13 16:46:55.000 287 12670.88 2.48 54774.70 88888.00 2012-10-13 16:46:55.125 287 12670.80 2.45 54774.70 88888.00 2012-10-13 16:46:55.250 287 12670.77 2.45 54774.78 88888.00 2012-10-13 16:46:55.375 287 12670.73 2.40 54774.82 88888.00 2012-10-13 16:46:55.500 287 12670.67 2.40 54774.88 88888.00 2012-10-13 16:46:55.625 287 12670.67 2.40 54774.90 88888.00 2012-10-13 16:46:55.750 287 12670.65 2.42 54774.93 88888.00 2012-10-13 16:46:55.875 287 12670.65 2.42 54774.93 88888.00 2012-10-13 16:46:56.000 287 12670.58 2.42 54774.93 88888.00 2012-10-13 16:46:56.125 287 12670.48 2.40 54774.95 88888.00 2012-10-13 16:46:56.250 287 12670.45 2.40 54774.95 88888.00 2012-10-13 16:46:56.375 287 12670.42 2.45 54774.95 88888.00 2012-10-13 16:46:56.500 287 12670.42 2.42 54774.95 88888.00 2012-10-13 16:46:56.625 287 12670.38 2.42 54774.95 88888.00 2012-10-13 16:46:56.750 287 12670.30 2.40 54774.97 88888.00 2012-10-13 16:46:56.875 287 12670.30 2.40 54774.95 88888.00 2012-10-13 16:46:57.000 287 12670.27 2.40 54774.95 88888.00 2012-10-13 16:46:57.125 287 12670.23 2.40 54774.93 88888.00 2012-10-13 16:46:57.250 287 12670.08 2.38 54774.88 88888.00 2012-10-13 16:46:57.375 287 12670.10 2.38 54774.82 88888.00 2012-10-13 16:46:57.500 287 12670.10 2.40 54774.75 88888.00 2012-10-13 16:46:57.625 287 12670.05 2.42 54774.72 88888.00 2012-10-13 16:46:57.750 287 12669.98 2.40 54774.72 88888.00 2012-10-13 16:46:57.875 287 12669.95 2.40 54774.72 88888.00 2012-10-13 16:46:58.000 287 12669.92 2.40 54774.70 88888.00 2012-10-13 16:46:58.125 287 12669.88 2.40 54774.72 88888.00 2012-10-13 16:46:58.250 287 12669.77 2.38 54774.80 88888.00 2012-10-13 16:46:58.375 287 12669.75 2.38 54774.85 88888.00 2012-10-13 16:46:58.500 287 12669.70 2.38 54774.93 88888.00 2012-10-13 16:46:58.625 287 12669.60 2.38 54774.95 88888.00 2012-10-13 16:46:58.750 287 12669.55 2.38 54774.97 88888.00 2012-10-13 16:46:58.875 287 12669.50 2.35 54775.00 88888.00 2012-10-13 16:46:59.000 287 12669.48 2.38 54774.97 88888.00 2012-10-13 16:46:59.125 287 12669.45 2.40 54775.00 88888.00 2012-10-13 16:46:59.250 287 12669.33 2.38 54775.00 88888.00 2012-10-13 16:46:59.375 287 12669.25 2.38 54774.97 88888.00 2012-10-13 16:46:59.500 287 12669.25 2.40 54774.97 88888.00 2012-10-13 16:46:59.625 287 12669.25 2.40 54774.97 88888.00 2012-10-13 16:46:59.750 287 12669.25 2.40 54774.97 88888.00 2012-10-13 16:46:59.875 287 12669.20 2.40 54774.97 88888.00 2012-10-13 16:47:00.000 287 12669.12 2.40 54775.00 88888.00 2012-10-13 16:47:00.125 287 12669.15 2.38 54774.97 88888.00 2012-10-13 16:47:00.250 287 12669.15 2.38 54774.93 88888.00 2012-10-13 16:47:00.375 287 12669.10 2.38 54774.85 88888.00 2012-10-13 16:47:00.500 287 12669.10 2.38 54774.80 88888.00 2012-10-13 16:47:00.625 287 12669.10 2.40 54774.75 88888.00 2012-10-13 16:47:00.750 287 12669.10 2.38 54774.75 88888.00 2012-10-13 16:47:00.875 287 12669.08 2.40 54774.72 88888.00 2012-10-13 16:47:01.000 287 12669.02 2.38 54774.72 88888.00 2012-10-13 16:47:01.125 287 12669.02 2.35 54774.72 88888.00 2012-10-13 16:47:01.250 287 12669.00 2.35 54774.78 88888.00 2012-10-13 16:47:01.375 287 12668.98 2.35 54774.85 88888.00 2012-10-13 16:47:01.500 287 12668.98 2.30 54774.90 88888.00 2012-10-13 16:47:01.625 287 12669.00 2.27 54774.93 88888.00 2012-10-13 16:47:01.750 287 12669.02 2.25 54774.93 88888.00 2012-10-13 16:47:01.875 287 12669.10 2.23 54774.93 88888.00 2012-10-13 16:47:02.000 287 12669.17 2.20 54774.93 88888.00 2012-10-13 16:47:02.125 287 12669.12 2.17 54774.93 88888.00 2012-10-13 16:47:02.250 287 12669.05 2.12 54774.97 88888.00 2012-10-13 16:47:02.375 287 12669.05 2.12 54774.97 88888.00 2012-10-13 16:47:02.500 287 12669.08 2.10 54774.93 88888.00 2012-10-13 16:47:02.625 287 12669.08 2.05 54774.93 88888.00 2012-10-13 16:47:02.750 287 12669.10 2.00 54774.93 88888.00 2012-10-13 16:47:02.875 287 12669.12 1.98 54774.93 88888.00 2012-10-13 16:47:03.000 287 12669.17 1.95 54774.90 88888.00 2012-10-13 16:47:03.125 287 12669.20 1.90 54774.90 88888.00 2012-10-13 16:47:03.250 287 12669.25 1.82 54774.82 88888.00 2012-10-13 16:47:03.375 287 12669.33 1.85 54774.75 88888.00 2012-10-13 16:47:03.500 287 12669.40 1.82 54774.72 88888.00 2012-10-13 16:47:03.625 287 12669.33 1.77 54774.68 88888.00 2012-10-13 16:47:03.750 287 12669.27 1.75 54774.68 88888.00 2012-10-13 16:47:03.875 287 12669.30 1.68 54774.65 88888.00 2012-10-13 16:47:04.000 287 12669.38 1.65 54774.62 88888.00 2012-10-13 16:47:04.125 287 12669.40 1.62 54774.65 88888.00 2012-10-13 16:47:04.250 287 12669.45 1.57 54774.70 88888.00 2012-10-13 16:47:04.375 287 12669.48 1.52 54774.78 88888.00 2012-10-13 16:47:04.500 287 12669.45 1.48 54774.82 88888.00 2012-10-13 16:47:04.625 287 12669.38 1.43 54774.82 88888.00 2012-10-13 16:47:04.750 287 12669.38 1.38 54774.82 88888.00 2012-10-13 16:47:04.875 287 12669.40 1.32 54774.85 88888.00 2012-10-13 16:47:05.000 287 12669.42 1.30 54774.85 88888.00 2012-10-13 16:47:05.125 287 12669.45 1.25 54774.85 88888.00 2012-10-13 16:47:05.250 287 12669.45 1.20 54774.82 88888.00 2012-10-13 16:47:05.375 287 12669.48 1.20 54774.80 88888.00 2012-10-13 16:47:05.500 287 12669.48 1.18 54774.80 88888.00 2012-10-13 16:47:05.625 287 12669.55 1.12 54774.80 88888.00 2012-10-13 16:47:05.750 287 12669.62 1.12 54774.80 88888.00 2012-10-13 16:47:05.875 287 12669.62 1.07 54774.78 88888.00 2012-10-13 16:47:06.000 287 12669.60 1.05 54774.78 88888.00 2012-10-13 16:47:06.125 287 12669.62 1.02 54774.78 88888.00 2012-10-13 16:47:06.250 287 12669.62 1.00 54774.70 88888.00 2012-10-13 16:47:06.375 287 12669.60 1.00 54774.62 88888.00 2012-10-13 16:47:06.500 287 12669.60 1.05 54774.55 88888.00 2012-10-13 16:47:06.625 287 12669.58 1.05 54774.53 88888.00 2012-10-13 16:47:06.750 287 12669.60 1.02 54774.50 88888.00 2012-10-13 16:47:06.875 287 12669.65 1.00 54774.47 88888.00 2012-10-13 16:47:07.000 287 12669.73 0.97 54774.47 88888.00 2012-10-13 16:47:07.125 287 12669.67 1.02 54774.47 88888.00 2012-10-13 16:47:07.250 287 12669.62 1.00 54774.53 88888.00 2012-10-13 16:47:07.375 287 12669.58 0.95 54774.55 88888.00 2012-10-13 16:47:07.500 287 12669.52 0.95 54774.60 88888.00 2012-10-13 16:47:07.625 287 12669.55 0.95 54774.62 88888.00 2012-10-13 16:47:07.750 287 12669.55 0.97 54774.65 88888.00 2012-10-13 16:47:07.875 287 12669.52 0.97 54774.65 88888.00 2012-10-13 16:47:08.000 287 12669.58 0.97 54774.65 88888.00 2012-10-13 16:47:08.125 287 12669.58 0.97 54774.68 88888.00 2012-10-13 16:47:08.250 287 12669.55 0.93 54774.68 88888.00 2012-10-13 16:47:08.375 287 12669.58 0.95 54774.65 88888.00 2012-10-13 16:47:08.500 287 12669.55 0.93 54774.62 88888.00 2012-10-13 16:47:08.625 287 12669.58 0.90 54774.60 88888.00 2012-10-13 16:47:08.750 287 12669.60 0.88 54774.60 88888.00 2012-10-13 16:47:08.875 287 12669.60 0.85 54774.60 88888.00 2012-10-13 16:47:09.000 287 12669.55 0.82 54774.55 88888.00 2012-10-13 16:47:09.125 287 12669.55 0.80 54774.55 88888.00 2012-10-13 16:47:09.250 287 12669.52 0.80 54774.50 88888.00 2012-10-13 16:47:09.375 287 12669.52 0.78 54774.43 88888.00 2012-10-13 16:47:09.500 287 12669.55 0.78 54774.38 88888.00 2012-10-13 16:47:09.625 287 12669.50 0.75 54774.35 88888.00 2012-10-13 16:47:09.750 287 12669.48 0.72 54774.32 88888.00 2012-10-13 16:47:09.875 287 12669.48 0.72 54774.30 88888.00 2012-10-13 16:47:10.000 287 12669.50 0.72 54774.30 88888.00 2012-10-13 16:47:10.125 287 12669.45 0.72 54774.30 88888.00 2012-10-13 16:47:10.250 287 12669.35 0.68 54774.38 88888.00 2012-10-13 16:47:10.375 287 12669.35 0.68 54774.40 88888.00 2012-10-13 16:47:10.500 287 12669.33 0.65 54774.47 88888.00 2012-10-13 16:47:10.625 287 12669.33 0.68 54774.50 88888.00 2012-10-13 16:47:10.750 287 12669.35 0.65 54774.50 88888.00 2012-10-13 16:47:10.875 287 12669.38 0.65 54774.50 88888.00 2012-10-13 16:47:11.000 287 12669.27 0.65 54774.50 88888.00 2012-10-13 16:47:11.125 287 12669.23 0.65 54774.53 88888.00 2012-10-13 16:47:11.250 287 12669.17 0.65 54774.53 88888.00 2012-10-13 16:47:11.375 287 12669.17 0.68 54774.53 88888.00 2012-10-13 16:47:11.500 287 12669.17 0.65 54774.53 88888.00 2012-10-13 16:47:11.625 287 12669.15 0.65 54774.50 88888.00 2012-10-13 16:47:11.750 287 12669.12 0.62 54774.53 88888.00 2012-10-13 16:47:11.875 287 12669.12 0.62 54774.50 88888.00 2012-10-13 16:47:12.000 287 12669.10 0.62 54774.47 88888.00 2012-10-13 16:47:12.125 287 12669.08 0.62 54774.47 88888.00 2012-10-13 16:47:12.250 287 12669.05 0.57 54774.43 88888.00 2012-10-13 16:47:12.375 287 12669.15 0.60 54774.32 88888.00 2012-10-13 16:47:12.500 287 12669.20 0.60 54774.28 88888.00 2012-10-13 16:47:12.625 287 12669.20 0.60 54774.25 88888.00 2012-10-13 16:47:12.750 287 12669.25 0.60 54774.25 88888.00 2012-10-13 16:47:12.875 287 12669.25 0.60 54774.25 88888.00 2012-10-13 16:47:13.000 287 12669.17 0.60 54774.20 88888.00 2012-10-13 16:47:13.125 287 12669.12 0.60 54774.20 88888.00 2012-10-13 16:47:13.250 287 12669.10 0.62 54774.25 88888.00 2012-10-13 16:47:13.375 287 12669.10 0.62 54774.30 88888.00 2012-10-13 16:47:13.500 287 12669.15 0.57 54774.35 88888.00 2012-10-13 16:47:13.625 287 12669.20 0.55 54774.38 88888.00 2012-10-13 16:47:13.750 287 12669.23 0.55 54774.38 88888.00 2012-10-13 16:47:13.875 287 12669.23 0.55 54774.38 88888.00 2012-10-13 16:47:14.000 287 12669.23 0.53 54774.38 88888.00 2012-10-13 16:47:14.125 287 12669.23 0.50 54774.38 88888.00 2012-10-13 16:47:14.250 287 12669.20 0.50 54774.38 88888.00 2012-10-13 16:47:14.375 287 12669.27 0.47 54774.35 88888.00 2012-10-13 16:47:14.500 287 12669.27 0.47 54774.35 88888.00 2012-10-13 16:47:14.625 287 12669.27 0.42 54774.32 88888.00 2012-10-13 16:47:14.750 287 12669.27 0.45 54774.30 88888.00 2012-10-13 16:47:14.875 287 12669.25 0.40 54774.30 88888.00 2012-10-13 16:47:15.000 287 12669.23 0.40 54774.28 88888.00 2012-10-13 16:47:15.125 287 12669.30 0.38 54774.28 88888.00 2012-10-13 16:47:15.250 287 12669.38 0.35 54774.20 88888.00 2012-10-13 16:47:15.375 287 12669.40 0.38 54774.18 88888.00 2012-10-13 16:47:15.500 287 12669.38 0.40 54774.10 88888.00 2012-10-13 16:47:15.625 287 12669.27 0.40 54774.05 88888.00 2012-10-13 16:47:15.750 287 12669.25 0.40 54774.05 88888.00 2012-10-13 16:47:15.875 287 12669.27 0.38 54774.03 88888.00 2012-10-13 16:47:16.000 287 12669.30 0.38 54774.03 88888.00 2012-10-13 16:47:16.125 287 12669.27 0.40 54774.03 88888.00 2012-10-13 16:47:16.250 287 12669.20 0.40 54774.10 88888.00 2012-10-13 16:47:16.375 287 12669.12 0.38 54774.12 88888.00 2012-10-13 16:47:16.500 287 12669.08 0.33 54774.15 88888.00 2012-10-13 16:47:16.625 287 12669.02 0.30 54774.20 88888.00 2012-10-13 16:47:16.750 287 12669.02 0.28 54774.22 88888.00 2012-10-13 16:47:16.875 287 12669.02 0.28 54774.25 88888.00 2012-10-13 16:47:17.000 287 12669.08 0.30 54774.22 88888.00 2012-10-13 16:47:17.125 287 12669.15 0.25 54774.22 88888.00 2012-10-13 16:47:17.250 287 12669.15 0.23 54774.25 88888.00 2012-10-13 16:47:17.375 287 12669.15 0.23 54774.25 88888.00 2012-10-13 16:47:17.500 287 12669.08 0.20 54774.25 88888.00 2012-10-13 16:47:17.625 287 12669.02 0.15 54774.22 88888.00 2012-10-13 16:47:17.750 287 12669.05 0.15 54774.22 88888.00 2012-10-13 16:47:17.875 287 12669.08 0.15 54774.18 88888.00 2012-10-13 16:47:18.000 287 12669.10 0.10 54774.18 88888.00 2012-10-13 16:47:18.125 287 12669.15 0.05 54774.15 88888.00 2012-10-13 16:47:18.250 287 12669.12 0.00 54774.10 88888.00 2012-10-13 16:47:18.375 287 12669.15 0.03 54774.03 88888.00 2012-10-13 16:47:18.500 287 12669.17 0.00 54773.95 88888.00 2012-10-13 16:47:18.625 287 12669.12 -0.03 54773.90 88888.00 2012-10-13 16:47:18.750 287 12669.15 -0.05 54773.90 88888.00 2012-10-13 16:47:18.875 287 12669.17 -0.10 54773.90 88888.00 2012-10-13 16:47:19.000 287 12669.20 -0.12 54773.88 88888.00 2012-10-13 16:47:19.125 287 12669.25 -0.15 54773.88 88888.00 2012-10-13 16:47:19.250 287 12669.17 -0.17 54773.97 88888.00 2012-10-13 16:47:19.375 287 12669.20 -0.17 54774.03 88888.00 2012-10-13 16:47:19.500 287 12669.20 -0.25 54774.07 88888.00 2012-10-13 16:47:19.625 287 12669.15 -0.28 54774.10 88888.00 2012-10-13 16:47:19.750 287 12669.12 -0.30 54774.12 88888.00 2012-10-13 16:47:19.875 287 12669.05 -0.30 54774.12 88888.00 2012-10-13 16:47:20.000 287 12669.05 -0.35 54774.12 88888.00 2012-10-13 16:47:20.125 287 12669.08 -0.38 54774.15 88888.00 2012-10-13 16:47:20.250 287 12669.08 -0.42 54774.10 88888.00 2012-10-13 16:47:20.375 287 12669.02 -0.45 54774.05 88888.00 2012-10-13 16:47:20.500 287 12668.92 -0.45 54774.05 88888.00 2012-10-13 16:47:20.625 287 12668.95 -0.50 54774.10 88888.00 2012-10-13 16:47:20.750 287 12668.98 -0.50 54774.10 88888.00 2012-10-13 16:47:20.875 287 12668.95 -0.55 54774.15 88888.00 2012-10-13 16:47:21.000 287 12668.92 -0.57 54774.12 88888.00 2012-10-13 16:47:21.125 287 12668.95 -0.62 54774.15 88888.00 2012-10-13 16:47:21.250 287 12669.00 -0.70 54774.10 88888.00 2012-10-13 16:47:21.375 287 12668.98 -0.70 54774.00 88888.00 2012-10-13 16:47:21.500 287 12668.90 -0.68 54773.93 88888.00 2012-10-13 16:47:21.625 287 12668.85 -0.70 54773.93 88888.00 2012-10-13 16:47:21.750 287 12668.85 -0.75 54773.90 88888.00 2012-10-13 16:47:21.875 287 12668.85 -0.78 54773.88 88888.00 2012-10-13 16:47:22.000 287 12668.85 -0.78 54773.88 88888.00 2012-10-13 16:47:22.125 287 12668.85 -0.80 54773.90 88888.00 2012-10-13 16:47:22.250 287 12668.85 -0.82 54773.95 88888.00 2012-10-13 16:47:22.375 287 12668.88 -0.88 54774.00 88888.00 2012-10-13 16:47:22.500 287 12668.83 -0.90 54774.05 88888.00 2012-10-13 16:47:22.625 287 12668.80 -0.90 54774.10 88888.00 2012-10-13 16:47:22.750 287 12668.80 -0.93 54774.10 88888.00 2012-10-13 16:47:22.875 287 12668.80 -0.97 54774.12 88888.00 2012-10-13 16:47:23.000 287 12668.83 -1.00 54774.10 88888.00 2012-10-13 16:47:23.125 287 12668.83 -1.05 54774.12 88888.00 2012-10-13 16:47:23.250 287 12668.83 -1.07 54774.12 88888.00 2012-10-13 16:47:23.375 287 12668.85 -1.10 54774.10 88888.00 2012-10-13 16:47:23.500 287 12668.83 -1.10 54774.12 88888.00 2012-10-13 16:47:23.625 287 12668.83 -1.12 54774.12 88888.00 2012-10-13 16:47:23.750 287 12668.85 -1.15 54774.15 88888.00 2012-10-13 16:47:23.875 287 12668.85 -1.18 54774.10 88888.00 2012-10-13 16:47:24.000 287 12668.85 -1.20 54774.10 88888.00 2012-10-13 16:47:24.125 287 12668.83 -1.25 54774.07 88888.00 2012-10-13 16:47:24.250 287 12668.83 -1.32 54774.03 88888.00 2012-10-13 16:47:24.375 287 12668.95 -1.30 54773.95 88888.00 2012-10-13 16:47:24.500 287 12668.95 -1.30 54773.93 88888.00 2012-10-13 16:47:24.625 287 12668.90 -1.32 54773.85 88888.00 2012-10-13 16:47:24.750 287 12668.95 -1.35 54773.85 88888.00 2012-10-13 16:47:24.875 287 12668.98 -1.38 54773.88 88888.00 2012-10-13 16:47:25.000 287 12668.95 -1.40 54773.82 88888.00 2012-10-13 16:47:25.125 287 12668.90 -1.43 54773.85 88888.00 2012-10-13 16:47:25.250 287 12668.95 -1.50 54773.90 88888.00 2012-10-13 16:47:25.375 287 12668.98 -1.55 54773.95 88888.00 2012-10-13 16:47:25.500 287 12668.92 -1.60 54774.00 88888.00 2012-10-13 16:47:25.625 287 12668.90 -1.60 54774.03 88888.00 2012-10-13 16:47:25.750 287 12668.90 -1.60 54774.10 88888.00 2012-10-13 16:47:25.875 287 12668.88 -1.62 54774.10 88888.00 2012-10-13 16:47:26.000 287 12668.88 -1.68 54774.10 88888.00 2012-10-13 16:47:26.125 287 12668.83 -1.70 54774.12 88888.00 2012-10-13 16:47:26.250 287 12668.77 -1.77 54774.10 88888.00 2012-10-13 16:47:26.375 287 12668.80 -1.75 54774.12 88888.00 2012-10-13 16:47:26.500 287 12668.80 -1.77 54774.15 88888.00 2012-10-13 16:47:26.625 287 12668.77 -1.82 54774.12 88888.00 2012-10-13 16:47:26.750 287 12668.77 -1.85 54774.10 88888.00 2012-10-13 16:47:26.875 287 12668.75 -1.88 54774.12 88888.00 2012-10-13 16:47:27.000 287 12668.80 -1.90 54774.10 88888.00 2012-10-13 16:47:27.125 287 12668.80 -1.93 54774.10 88888.00 2012-10-13 16:47:27.250 287 12668.80 -1.95 54774.05 88888.00 2012-10-13 16:47:27.375 287 12668.85 -1.90 54774.00 88888.00 2012-10-13 16:47:27.500 287 12668.85 -1.93 54773.95 88888.00 2012-10-13 16:47:27.625 287 12668.80 -1.98 54773.88 88888.00 2012-10-13 16:47:27.750 287 12668.80 -2.02 54773.88 88888.00 2012-10-13 16:47:27.875 287 12668.77 -2.05 54773.88 88888.00 2012-10-13 16:47:28.000 287 12668.77 -2.02 54773.88 88888.00 2012-10-13 16:47:28.125 287 12668.73 -2.05 54773.90 88888.00 2012-10-13 16:47:28.250 287 12668.70 -2.08 54773.97 88888.00 2012-10-13 16:47:28.375 287 12668.67 -2.08 54774.05 88888.00 2012-10-13 16:47:28.500 287 12668.62 -2.10 54774.07 88888.00 2012-10-13 16:47:28.625 287 12668.62 -2.12 54774.07 88888.00 2012-10-13 16:47:28.750 287 12668.60 -2.10 54774.10 88888.00 2012-10-13 16:47:28.875 287 12668.50 -2.08 54774.12 88888.00 2012-10-13 16:47:29.000 287 12668.52 -2.08 54774.12 88888.00 2012-10-13 16:47:29.125 287 12668.55 -2.08 54774.15 88888.00 2012-10-13 16:47:29.250 287 12668.55 -2.08 54774.15 88888.00 2012-10-13 16:47:29.375 287 12668.58 -2.05 54774.12 88888.00 2012-10-13 16:47:29.500 287 12668.58 -2.05 54774.15 88888.00 2012-10-13 16:47:29.625 287 12668.60 -2.02 54774.15 88888.00 2012-10-13 16:47:29.750 287 12668.52 -2.00 54774.15 88888.00 2012-10-13 16:47:29.875 287 12668.50 -1.95 54774.15 88888.00 2012-10-13 16:47:30.000 287 12668.48 -1.95 54774.18 88888.00 2012-10-13 16:47:30.125 287 12668.48 -1.95 54774.15 88888.00 2012-10-13 16:47:30.250 287 12668.42 -1.95 54774.10 88888.00 2012-10-13 16:47:30.375 287 12668.35 -1.95 54774.03 88888.00 2012-10-13 16:47:30.500 287 12668.30 -1.90 54774.00 88888.00 2012-10-13 16:47:30.625 287 12668.35 -1.85 54773.97 88888.00 2012-10-13 16:47:30.750 287 12668.30 -1.85 54773.95 88888.00 2012-10-13 16:47:30.875 287 12668.30 -1.85 54773.97 88888.00 2012-10-13 16:47:31.000 287 12668.33 -1.85 54773.95 88888.00 2012-10-13 16:47:31.125 287 12668.25 -1.80 54773.95 88888.00 2012-10-13 16:47:31.250 287 12668.15 -1.75 54774.05 88888.00 2012-10-13 16:47:31.375 287 12668.17 -1.73 54774.12 88888.00 2012-10-13 16:47:31.500 287 12668.12 -1.75 54774.20 88888.00 2012-10-13 16:47:31.625 287 12668.05 -1.75 54774.20 88888.00 2012-10-13 16:47:31.750 287 12668.02 -1.75 54774.18 88888.00 2012-10-13 16:47:31.875 287 12668.02 -1.73 54774.20 88888.00 2012-10-13 16:47:32.000 287 12668.08 -1.73 54774.20 88888.00 2012-10-13 16:47:32.125 287 12668.05 -1.70 54774.25 88888.00 2012-10-13 16:47:32.250 287 12667.95 -1.70 54774.25 88888.00 2012-10-13 16:47:32.375 287 12667.92 -1.70 54774.20 88888.00 2012-10-13 16:47:32.500 287 12667.92 -1.68 54774.22 88888.00 2012-10-13 16:47:32.625 287 12667.98 -1.62 54774.25 88888.00 2012-10-13 16:47:32.750 287 12667.98 -1.60 54774.28 88888.00 2012-10-13 16:47:32.875 287 12667.92 -1.62 54774.28 88888.00 2012-10-13 16:47:33.000 287 12667.88 -1.60 54774.25 88888.00 2012-10-13 16:47:33.125 287 12667.88 -1.60 54774.25 88888.00 2012-10-13 16:47:33.250 287 12667.90 -1.62 54774.18 88888.00 2012-10-13 16:47:33.375 287 12667.92 -1.57 54774.12 88888.00 2012-10-13 16:47:33.500 287 12667.92 -1.55 54774.03 88888.00 2012-10-13 16:47:33.625 287 12667.98 -1.50 54774.03 88888.00 2012-10-13 16:47:33.750 287 12668.00 -1.50 54774.05 88888.00 2012-10-13 16:47:33.875 287 12667.98 -1.48 54774.05 88888.00 2012-10-13 16:47:34.000 287 12668.00 -1.48 54774.00 88888.00 2012-10-13 16:47:34.125 287 12668.00 -1.48 54774.03 88888.00 2012-10-13 16:47:34.250 287 12667.98 -1.48 54774.10 88888.00 2012-10-13 16:47:34.375 287 12667.98 -1.40 54774.18 88888.00 2012-10-13 16:47:34.500 287 12667.95 -1.43 54774.22 88888.00 2012-10-13 16:47:34.625 287 12667.90 -1.45 54774.25 88888.00 2012-10-13 16:47:34.750 287 12667.83 -1.45 54774.25 88888.00 2012-10-13 16:47:34.875 287 12667.85 -1.45 54774.28 88888.00 2012-10-13 16:47:35.000 287 12667.85 -1.43 54774.28 88888.00 2012-10-13 16:47:35.125 287 12667.85 -1.40 54774.28 88888.00 2012-10-13 16:47:35.250 287 12667.85 -1.45 54774.30 88888.00 2012-10-13 16:47:35.375 287 12667.85 -1.43 54774.28 88888.00 2012-10-13 16:47:35.500 287 12667.85 -1.40 54774.30 88888.00 2012-10-13 16:47:35.625 287 12667.80 -1.35 54774.30 88888.00 2012-10-13 16:47:35.750 287 12667.75 -1.35 54774.32 88888.00 2012-10-13 16:47:35.875 287 12667.73 -1.35 54774.32 88888.00 2012-10-13 16:47:36.000 287 12667.73 -1.32 54774.32 88888.00 2012-10-13 16:47:36.125 287 12667.75 -1.30 54774.32 88888.00 2012-10-13 16:47:36.250 287 12667.75 -1.32 54774.28 88888.00 2012-10-13 16:47:36.375 287 12667.80 -1.30 54774.22 88888.00 2012-10-13 16:47:36.500 287 12667.88 -1.27 54774.15 88888.00 2012-10-13 16:47:36.625 287 12667.85 -1.25 54774.10 88888.00 2012-10-13 16:47:36.750 287 12667.75 -1.23 54774.10 88888.00 2012-10-13 16:47:36.875 287 12667.73 -1.18 54774.07 88888.00 2012-10-13 16:47:37.000 287 12667.70 -1.15 54774.07 88888.00 2012-10-13 16:47:37.125 287 12667.73 -1.12 54774.10 88888.00 2012-10-13 16:47:37.250 287 12667.65 -1.10 54774.20 88888.00 2012-10-13 16:47:37.375 287 12667.65 -1.07 54774.22 88888.00 2012-10-13 16:47:37.500 287 12667.67 -1.05 54774.28 88888.00 2012-10-13 16:47:37.625 287 12667.65 -1.02 54774.30 88888.00 2012-10-13 16:47:37.750 287 12667.62 -1.02 54774.32 88888.00 2012-10-13 16:47:37.875 287 12667.58 -1.00 54774.32 88888.00 2012-10-13 16:47:38.000 287 12667.58 -0.97 54774.30 88888.00 2012-10-13 16:47:38.125 287 12667.65 -0.95 54774.35 88888.00 2012-10-13 16:47:38.250 287 12667.65 -0.95 54774.35 88888.00 2012-10-13 16:47:38.375 287 12667.60 -0.90 54774.35 88888.00 2012-10-13 16:47:38.500 287 12667.58 -0.90 54774.38 88888.00 2012-10-13 16:47:38.625 287 12667.58 -0.90 54774.35 88888.00 2012-10-13 16:47:38.750 287 12667.55 -0.90 54774.35 88888.00 2012-10-13 16:47:38.875 287 12667.52 -0.88 54774.38 88888.00 2012-10-13 16:47:39.000 287 12667.50 -0.88 54774.38 88888.00 2012-10-13 16:47:39.125 287 12667.52 -0.88 54774.38 88888.00 2012-10-13 16:47:39.250 287 12667.55 -0.85 54774.30 88888.00 2012-10-13 16:47:39.375 287 12667.60 -0.82 54774.25 88888.00 2012-10-13 16:47:39.500 287 12667.58 -0.78 54774.22 88888.00 2012-10-13 16:47:39.625 287 12667.52 -0.78 54774.18 88888.00 2012-10-13 16:47:39.750 287 12667.55 -0.75 54774.18 88888.00 2012-10-13 16:47:39.875 287 12667.55 -0.75 54774.15 88888.00 2012-10-13 16:47:40.000 287 12667.48 -0.72 54774.15 88888.00 2012-10-13 16:47:40.125 287 12667.42 -0.70 54774.20 88888.00 2012-10-13 16:47:40.250 287 12667.40 -0.68 54774.28 88888.00 2012-10-13 16:47:40.375 287 12667.40 -0.62 54774.32 88888.00 2012-10-13 16:47:40.500 287 12667.35 -0.62 54774.35 88888.00 2012-10-13 16:47:40.625 287 12667.30 -0.60 54774.38 88888.00 2012-10-13 16:47:40.750 287 12667.33 -0.55 54774.40 88888.00 2012-10-13 16:47:40.875 287 12667.33 -0.47 54774.40 88888.00 2012-10-13 16:47:41.000 287 12667.30 -0.45 54774.40 88888.00 2012-10-13 16:47:41.125 287 12667.25 -0.35 54774.43 88888.00 2012-10-13 16:47:41.250 287 12667.25 -0.33 54774.45 88888.00 2012-10-13 16:47:41.375 287 12667.23 -0.33 54774.43 88888.00 2012-10-13 16:47:41.500 287 12667.25 -0.25 54774.43 88888.00 2012-10-13 16:47:41.625 287 12667.30 -0.17 54774.45 88888.00 2012-10-13 16:47:41.750 287 12667.35 -0.10 54774.45 88888.00 2012-10-13 16:47:41.875 287 12667.30 -0.07 54774.45 88888.00 2012-10-13 16:47:42.000 287 12667.27 -0.03 54774.45 88888.00 2012-10-13 16:47:42.125 287 12667.23 -0.03 54774.45 88888.00 2012-10-13 16:47:42.250 287 12667.23 0.03 54774.40 88888.00 2012-10-13 16:47:42.375 287 12667.30 0.07 54774.35 88888.00 2012-10-13 16:47:42.500 287 12667.33 0.12 54774.28 88888.00 2012-10-13 16:47:42.625 287 12667.35 0.15 54774.25 88888.00 2012-10-13 16:47:42.750 287 12667.40 0.15 54774.22 88888.00 2012-10-13 16:47:42.875 287 12667.40 0.20 54774.20 88888.00 2012-10-13 16:47:43.000 287 12667.42 0.25 54774.18 88888.00 2012-10-13 16:47:43.125 287 12667.40 0.30 54774.20 88888.00 2012-10-13 16:47:43.250 287 12667.35 0.35 54774.28 88888.00 2012-10-13 16:47:43.375 287 12667.33 0.38 54774.38 88888.00 2012-10-13 16:47:43.500 287 12667.33 0.40 54774.38 88888.00 2012-10-13 16:47:43.625 287 12667.38 0.42 54774.38 88888.00 2012-10-13 16:47:43.750 287 12667.42 0.47 54774.38 88888.00 2012-10-13 16:47:43.875 287 12667.42 0.47 54774.40 88888.00 2012-10-13 16:47:44.000 287 12667.45 0.50 54774.38 88888.00 2012-10-13 16:47:44.125 287 12667.48 0.53 54774.40 88888.00 2012-10-13 16:47:44.250 287 12667.48 0.53 54774.43 88888.00 2012-10-13 16:47:44.375 287 12667.52 0.57 54774.43 88888.00 2012-10-13 16:47:44.500 287 12667.50 0.62 54774.43 88888.00 2012-10-13 16:47:44.625 287 12667.52 0.62 54774.40 88888.00 2012-10-13 16:47:44.750 287 12667.52 0.62 54774.40 88888.00 2012-10-13 16:47:44.875 287 12667.52 0.65 54774.40 88888.00 2012-10-13 16:47:45.000 287 12667.55 0.68 54774.40 88888.00 2012-10-13 16:47:45.125 287 12667.62 0.70 54774.40 88888.00 2012-10-13 16:47:45.250 287 12667.67 0.70 54774.35 88888.00 2012-10-13 16:47:45.375 287 12667.75 0.78 54774.28 88888.00 2012-10-13 16:47:45.500 287 12667.80 0.80 54774.20 88888.00 2012-10-13 16:47:45.625 287 12667.83 0.82 54774.18 88888.00 2012-10-13 16:47:45.750 287 12667.85 0.82 54774.18 88888.00 2012-10-13 16:47:45.875 287 12667.85 0.85 54774.15 88888.00 2012-10-13 16:47:46.000 287 12667.92 0.88 54774.15 88888.00 2012-10-13 16:47:46.125 287 12667.88 0.93 54774.15 88888.00 2012-10-13 16:47:46.250 287 12667.80 0.95 54774.25 88888.00 2012-10-13 16:47:46.375 287 12667.80 0.95 54774.30 88888.00 2012-10-13 16:47:46.500 287 12667.90 0.95 54774.32 88888.00 2012-10-13 16:47:46.625 287 12667.92 0.95 54774.35 88888.00 2012-10-13 16:47:46.750 287 12667.95 0.97 54774.35 88888.00 2012-10-13 16:47:46.875 287 12667.98 0.97 54774.35 88888.00 2012-10-13 16:47:47.000 287 12668.00 1.00 54774.35 88888.00 2012-10-13 16:47:47.125 287 12668.02 1.02 54774.35 88888.00 2012-10-13 16:47:47.250 287 12668.05 1.05 54774.38 88888.00 2012-10-13 16:47:47.375 287 12668.12 1.05 54774.38 88888.00 2012-10-13 16:47:47.500 287 12668.15 1.07 54774.38 88888.00 2012-10-13 16:47:47.625 287 12668.12 1.10 54774.35 88888.00 2012-10-13 16:47:47.750 287 12668.05 1.12 54774.32 88888.00 2012-10-13 16:47:47.875 287 12668.08 1.12 54774.32 88888.00 2012-10-13 16:47:48.000 287 12668.08 1.12 54774.32 88888.00 2012-10-13 16:47:48.125 287 12668.08 1.12 54774.32 88888.00 2012-10-13 16:47:48.250 287 12668.12 1.10 54774.28 88888.00 2012-10-13 16:47:48.375 287 12668.23 1.12 54774.18 88888.00 2012-10-13 16:47:48.500 287 12668.27 1.15 54774.12 88888.00 2012-10-13 16:47:48.625 287 12668.30 1.18 54774.10 88888.00 2012-10-13 16:47:48.750 287 12668.40 1.18 54774.10 88888.00 2012-10-13 16:47:48.875 287 12668.42 1.15 54774.07 88888.00 2012-10-13 16:47:49.000 287 12668.48 1.18 54774.03 88888.00 2012-10-13 16:47:49.125 287 12668.42 1.18 54774.00 88888.00 2012-10-13 16:47:49.250 287 12668.42 1.20 54774.07 88888.00 2012-10-13 16:47:49.375 287 12668.50 1.20 54774.18 88888.00 2012-10-13 16:47:49.500 287 12668.50 1.20 54774.22 88888.00 2012-10-13 16:47:49.625 287 12668.48 1.18 54774.25 88888.00 2012-10-13 16:47:49.750 287 12668.48 1.15 54774.25 88888.00 2012-10-13 16:47:49.875 287 12668.55 1.18 54774.25 88888.00 2012-10-13 16:47:50.000 287 12668.60 1.18 54774.25 88888.00 2012-10-13 16:47:50.125 287 12668.65 1.18 54774.25 88888.00 2012-10-13 16:47:50.250 287 12668.65 1.15 54774.25 88888.00 2012-10-13 16:47:50.375 287 12668.65 1.18 54774.25 88888.00 2012-10-13 16:47:50.500 287 12668.67 1.15 54774.25 88888.00 2012-10-13 16:47:50.625 287 12668.77 1.18 54774.25 88888.00 2012-10-13 16:47:50.750 287 12668.77 1.12 54774.25 88888.00 2012-10-13 16:47:50.875 287 12668.75 1.12 54774.22 88888.00 2012-10-13 16:47:51.000 287 12668.75 1.12 54774.22 88888.00 2012-10-13 16:47:51.125 287 12668.77 1.10 54774.22 88888.00 2012-10-13 16:47:51.250 287 12668.80 1.10 54774.15 88888.00 2012-10-13 16:47:51.375 287 12668.88 1.18 54774.07 88888.00 2012-10-13 16:47:51.500 287 12668.98 1.20 54774.03 88888.00 2012-10-13 16:47:51.625 287 12668.95 1.20 54774.00 88888.00 2012-10-13 16:47:51.750 287 12668.98 1.18 54773.97 88888.00 2012-10-13 16:47:51.875 287 12669.02 1.18 54773.97 88888.00 2012-10-13 16:47:52.000 287 12669.08 1.15 54773.95 88888.00 2012-10-13 16:47:52.125 287 12669.12 1.12 54773.97 88888.00 2012-10-13 16:47:52.250 287 12669.12 1.18 54774.05 88888.00 2012-10-13 16:47:52.375 287 12669.20 1.18 54774.10 88888.00 2012-10-13 16:47:52.500 287 12669.23 1.15 54774.15 88888.00 2012-10-13 16:47:52.625 287 12669.27 1.18 54774.18 88888.00 2012-10-13 16:47:52.750 287 12669.33 1.20 54774.18 88888.00 2012-10-13 16:47:52.875 287 12669.35 1.20 54774.20 88888.00 2012-10-13 16:47:53.000 287 12669.35 1.18 54774.18 88888.00 2012-10-13 16:47:53.125 287 12669.38 1.20 54774.18 88888.00 2012-10-13 16:47:53.250 287 12669.42 1.18 54774.22 88888.00 2012-10-13 16:47:53.375 287 12669.50 1.20 54774.28 88888.00 2012-10-13 16:47:53.500 287 12669.55 1.20 54774.22 88888.00 2012-10-13 16:47:53.625 287 12669.62 1.23 54774.20 88888.00 2012-10-13 16:47:53.750 287 12669.70 1.23 54774.22 88888.00 2012-10-13 16:47:53.875 287 12669.73 1.23 54774.20 88888.00 2012-10-13 16:47:54.000 287 12669.75 1.23 54774.20 88888.00 2012-10-13 16:47:54.125 287 12669.80 1.20 54774.18 88888.00 2012-10-13 16:47:54.250 287 12669.83 1.18 54774.15 88888.00 2012-10-13 16:47:54.375 287 12669.83 1.20 54774.10 88888.00 2012-10-13 16:47:54.500 287 12669.90 1.23 54774.03 88888.00 2012-10-13 16:47:54.625 287 12669.95 1.23 54774.00 88888.00 2012-10-13 16:47:54.750 287 12669.98 1.23 54774.00 88888.00 2012-10-13 16:47:54.875 287 12669.92 1.20 54773.95 88888.00 2012-10-13 16:47:55.000 287 12669.95 1.20 54773.95 88888.00 2012-10-13 16:47:55.125 287 12670.02 1.18 54773.95 88888.00 2012-10-13 16:47:55.250 287 12670.00 1.18 54774.00 88888.00 2012-10-13 16:47:55.375 287 12670.00 1.12 54774.03 88888.00 2012-10-13 16:47:55.500 287 12670.05 1.10 54774.10 88888.00 2012-10-13 16:47:55.625 287 12670.10 1.12 54774.15 88888.00 2012-10-13 16:47:55.750 287 12670.12 1.10 54774.18 88888.00 2012-10-13 16:47:55.875 287 12670.12 1.10 54774.20 88888.00 2012-10-13 16:47:56.000 287 12670.15 1.05 54774.20 88888.00 2012-10-13 16:47:56.125 287 12670.27 1.02 54774.20 88888.00 2012-10-13 16:47:56.250 287 12670.30 1.00 54774.22 88888.00 2012-10-13 16:47:56.375 287 12670.30 1.00 54774.22 88888.00 2012-10-13 16:47:56.500 287 12670.33 0.97 54774.28 88888.00 2012-10-13 16:47:56.625 287 12670.35 0.93 54774.22 88888.00 2012-10-13 16:47:56.750 287 12670.40 0.90 54774.25 88888.00 2012-10-13 16:47:56.875 287 12670.40 0.88 54774.25 88888.00 2012-10-13 16:47:57.000 287 12670.42 0.88 54774.25 88888.00 2012-10-13 16:47:57.125 287 12670.50 0.85 54774.28 88888.00 2012-10-13 16:47:57.250 287 12670.52 0.80 54774.20 88888.00 2012-10-13 16:47:57.375 287 12670.52 0.78 54774.12 88888.00 2012-10-13 16:47:57.500 287 12670.55 0.78 54774.05 88888.00 2012-10-13 16:47:57.625 287 12670.58 0.75 54774.05 88888.00 2012-10-13 16:47:57.750 287 12670.60 0.72 54774.05 88888.00 2012-10-13 16:47:57.875 287 12670.65 0.68 54774.05 88888.00 2012-10-13 16:47:58.000 287 12670.67 0.62 54774.00 88888.00 2012-10-13 16:47:58.125 287 12670.70 0.62 54774.05 88888.00 2012-10-13 16:47:58.250 287 12670.75 0.57 54774.15 88888.00 2012-10-13 16:47:58.375 287 12670.77 0.55 54774.22 88888.00 2012-10-13 16:47:58.500 287 12670.80 0.50 54774.28 88888.00 2012-10-13 16:47:58.625 287 12670.77 0.47 54774.28 88888.00 2012-10-13 16:47:58.750 287 12670.75 0.42 54774.30 88888.00 2012-10-13 16:47:58.875 287 12670.83 0.38 54774.30 88888.00 2012-10-13 16:47:59.000 287 12670.90 0.35 54774.32 88888.00 2012-10-13 16:47:59.125 287 12670.90 0.35 54774.35 88888.00 2012-10-13 16:47:59.250 287 12670.85 0.30 54774.35 88888.00 2012-10-13 16:47:59.375 287 12670.85 0.28 54774.35 88888.00 2012-10-13 16:47:59.500 287 12670.85 0.25 54774.35 88888.00 2012-10-13 16:47:59.625 287 12670.88 0.20 54774.38 88888.00 2012-10-13 16:47:59.750 287 12670.90 0.20 54774.38 88888.00 2012-10-13 16:47:59.875 287 12670.98 0.17 54774.35 88888.00 2012-10-13 16:48:00.000 287 12671.00 0.10 54774.38 88888.00 2012-10-13 16:48:00.125 287 12671.05 0.07 54774.38 88888.00 2012-10-13 16:48:00.250 287 12671.12 0.03 54774.32 88888.00 2012-10-13 16:48:00.375 287 12671.15 0.03 54774.25 88888.00 2012-10-13 16:48:00.500 287 12671.20 -0.03 54774.18 88888.00 2012-10-13 16:48:00.625 287 12671.27 -0.03 54774.18 88888.00 2012-10-13 16:48:00.750 287 12671.35 -0.07 54774.18 88888.00 2012-10-13 16:48:00.875 287 12671.25 -0.12 54774.15 88888.00 2012-10-13 16:48:01.000 287 12671.25 -0.17 54774.15 88888.00 2012-10-13 16:48:01.125 287 12671.23 -0.23 54774.18 88888.00 2012-10-13 16:48:01.250 287 12671.17 -0.30 54774.28 88888.00 2012-10-13 16:48:01.375 287 12671.23 -0.35 54774.32 88888.00 2012-10-13 16:48:01.500 287 12671.25 -0.42 54774.38 88888.00 2012-10-13 16:48:01.625 287 12671.25 -0.45 54774.40 88888.00 2012-10-13 16:48:01.750 287 12671.23 -0.47 54774.40 88888.00 2012-10-13 16:48:01.875 287 12671.23 -0.53 54774.43 88888.00 2012-10-13 16:48:02.000 287 12671.20 -0.57 54774.45 88888.00 2012-10-13 16:48:02.125 287 12671.25 -0.62 54774.45 88888.00 2012-10-13 16:48:02.250 287 12671.27 -0.70 54774.47 88888.00 2012-10-13 16:48:02.375 287 12671.27 -0.70 54774.45 88888.00 2012-10-13 16:48:02.500 287 12671.25 -0.75 54774.47 88888.00 2012-10-13 16:48:02.625 287 12671.17 -0.78 54774.50 88888.00 2012-10-13 16:48:02.750 287 12671.17 -0.80 54774.47 88888.00 2012-10-13 16:48:02.875 287 12671.20 -0.85 54774.47 88888.00 2012-10-13 16:48:03.000 287 12671.17 -0.88 54774.50 88888.00 2012-10-13 16:48:03.125 287 12671.20 -0.90 54774.50 88888.00 2012-10-13 16:48:03.250 287 12671.25 -0.97 54774.47 88888.00 2012-10-13 16:48:03.375 287 12671.25 -0.97 54774.43 88888.00 2012-10-13 16:48:03.500 287 12671.20 -1.02 54774.38 88888.00 2012-10-13 16:48:03.625 287 12671.17 -1.05 54774.38 88888.00 2012-10-13 16:48:03.750 287 12671.17 -1.12 54774.38 88888.00 2012-10-13 16:48:03.875 287 12671.17 -1.15 54774.40 88888.00 2012-10-13 16:48:04.000 287 12671.17 -1.18 54774.38 88888.00 2012-10-13 16:48:04.125 287 12671.12 -1.18 54774.40 88888.00 2012-10-13 16:48:04.250 287 12671.00 -1.20 54774.47 88888.00 2012-10-13 16:48:04.375 287 12671.00 -1.20 54774.57 88888.00 2012-10-13 16:48:04.500 287 12670.95 -1.25 54774.60 88888.00 2012-10-13 16:48:04.625 287 12670.92 -1.30 54774.65 88888.00 2012-10-13 16:48:04.750 287 12670.90 -1.32 54774.70 88888.00 2012-10-13 16:48:04.875 287 12670.83 -1.35 54774.72 88888.00 2012-10-13 16:48:05.000 287 12670.77 -1.35 54774.72 88888.00 2012-10-13 16:48:05.125 287 12670.75 -1.40 54774.78 88888.00 2012-10-13 16:48:05.250 287 12670.73 -1.43 54774.78 88888.00 2012-10-13 16:48:05.375 287 12670.73 -1.45 54774.75 88888.00 2012-10-13 16:48:05.500 287 12670.67 -1.50 54774.78 88888.00 2012-10-13 16:48:05.625 287 12670.60 -1.50 54774.78 88888.00 2012-10-13 16:48:05.750 287 12670.58 -1.52 54774.80 88888.00 2012-10-13 16:48:05.875 287 12670.58 -1.57 54774.82 88888.00 2012-10-13 16:48:06.000 287 12670.58 -1.62 54774.85 88888.00 2012-10-13 16:48:06.125 287 12670.50 -1.65 54774.85 88888.00 2012-10-13 16:48:06.250 287 12670.48 -1.73 54774.82 88888.00 2012-10-13 16:48:06.375 287 12670.50 -1.73 54774.75 88888.00 2012-10-13 16:48:06.500 287 12670.52 -1.75 54774.70 88888.00 2012-10-13 16:48:06.625 287 12670.52 -1.77 54774.72 88888.00 2012-10-13 16:48:06.750 287 12670.48 -1.77 54774.70 88888.00 2012-10-13 16:48:06.875 287 12670.48 -1.80 54774.72 88888.00 2012-10-13 16:48:07.000 287 12670.45 -1.80 54774.70 88888.00 2012-10-13 16:48:07.125 287 12670.35 -1.82 54774.72 88888.00 2012-10-13 16:48:07.250 287 12670.27 -1.88 54774.80 88888.00 2012-10-13 16:48:07.375 287 12670.23 -1.90 54774.88 88888.00 2012-10-13 16:48:07.500 287 12670.20 -1.93 54774.97 88888.00 2012-10-13 16:48:07.625 287 12670.15 -1.93 54775.03 88888.00 2012-10-13 16:48:07.750 287 12670.12 -1.95 54775.05 88888.00 2012-10-13 16:48:07.875 287 12670.10 -1.98 54775.07 88888.00 2012-10-13 16:48:08.000 287 12670.08 -1.98 54775.10 88888.00 2012-10-13 16:48:08.125 287 12669.98 -2.00 54775.10 88888.00 2012-10-13 16:48:08.250 287 12669.88 -2.02 54775.12 88888.00 2012-10-13 16:48:08.375 287 12669.90 -2.02 54775.15 88888.00 2012-10-13 16:48:08.500 287 12669.85 -2.02 54775.18 88888.00 2012-10-13 16:48:08.625 287 12669.77 -2.02 54775.15 88888.00 2012-10-13 16:48:08.750 287 12669.75 -2.02 54775.18 88888.00 2012-10-13 16:48:08.875 287 12669.73 -2.10 54775.20 88888.00 2012-10-13 16:48:09.000 287 12669.67 -2.10 54775.22 88888.00 2012-10-13 16:48:09.125 287 12669.67 -2.12 54775.22 88888.00 2012-10-13 16:48:09.250 287 12669.62 -2.15 54775.18 88888.00 2012-10-13 16:48:09.375 287 12669.65 -2.10 54775.15 88888.00 2012-10-13 16:48:09.500 287 12669.60 -2.10 54775.15 88888.00 2012-10-13 16:48:09.625 287 12669.55 -2.12 54775.07 88888.00 2012-10-13 16:48:09.750 287 12669.52 -2.12 54775.10 88888.00 2012-10-13 16:48:09.875 287 12669.48 -2.15 54775.12 88888.00 2012-10-13 16:48:10.000 287 12669.48 -2.20 54775.10 88888.00 2012-10-13 16:48:10.125 287 12669.40 -2.17 54775.12 88888.00 2012-10-13 16:48:10.250 287 12669.33 -2.20 54775.20 88888.00 2012-10-13 16:48:10.375 287 12669.20 -2.20 54775.28 88888.00 2012-10-13 16:48:10.500 287 12669.08 -2.23 54775.38 88888.00 2012-10-13 16:48:10.625 287 12669.10 -2.23 54775.38 88888.00 2012-10-13 16:48:10.750 287 12669.15 -2.23 54775.40 88888.00 2012-10-13 16:48:10.875 287 12669.10 -2.23 54775.45 88888.00 2012-10-13 16:48:11.000 287 12669.00 -2.23 54775.47 88888.00 2012-10-13 16:48:11.125 287 12668.98 -2.23 54775.50 88888.00 2012-10-13 16:48:11.250 287 12668.95 -2.20 54775.50 88888.00 2012-10-13 16:48:11.375 287 12668.88 -2.20 54775.53 88888.00 2012-10-13 16:48:11.500 287 12668.80 -2.17 54775.55 88888.00 2012-10-13 16:48:11.625 287 12668.73 -2.17 54775.57 88888.00 2012-10-13 16:48:11.750 287 12668.70 -2.17 54775.60 88888.00 2012-10-13 16:48:11.875 287 12668.62 -2.15 54775.62 88888.00 2012-10-13 16:48:12.000 287 12668.55 -2.10 54775.62 88888.00 2012-10-13 16:48:12.125 287 12668.52 -2.10 54775.62 88888.00 2012-10-13 16:48:12.250 287 12668.48 -2.10 54775.57 88888.00 2012-10-13 16:48:12.375 287 12668.48 -2.08 54775.53 88888.00 2012-10-13 16:48:12.500 287 12668.45 -2.00 54775.50 88888.00 2012-10-13 16:48:12.625 287 12668.38 -1.98 54775.50 88888.00 2012-10-13 16:48:12.750 287 12668.30 -1.98 54775.47 88888.00 2012-10-13 16:48:12.875 287 12668.30 -1.93 54775.47 88888.00 2012-10-13 16:48:13.000 287 12668.25 -1.90 54775.50 88888.00 2012-10-13 16:48:13.125 287 12668.20 -1.90 54775.50 88888.00 2012-10-13 16:48:13.250 287 12668.23 -1.88 54775.60 88888.00 2012-10-13 16:48:13.375 287 12668.15 -1.85 54775.65 88888.00 2012-10-13 16:48:13.500 287 12668.10 -1.85 54775.72 88888.00 2012-10-13 16:48:13.625 287 12668.02 -1.80 54775.78 88888.00 2012-10-13 16:48:13.750 287 12667.98 -1.75 54775.82 88888.00 2012-10-13 16:48:13.875 287 12667.95 -1.75 54775.82 88888.00 2012-10-13 16:48:14.000 287 12667.88 -1.73 54775.82 88888.00 2012-10-13 16:48:14.125 287 12667.83 -1.73 54775.88 88888.00 2012-10-13 16:48:14.250 287 12667.73 -1.70 54775.90 88888.00 2012-10-13 16:48:14.375 287 12667.73 -1.62 54775.95 88888.00 2012-10-13 16:48:14.500 287 12667.65 -1.60 54775.95 88888.00 2012-10-13 16:48:14.625 287 12667.60 -1.62 54775.97 88888.00 2012-10-13 16:48:14.750 287 12667.55 -1.57 54775.97 88888.00 2012-10-13 16:48:14.875 287 12667.50 -1.57 54775.97 88888.00 2012-10-13 16:48:15.000 287 12667.45 -1.55 54775.97 88888.00 2012-10-13 16:48:15.125 287 12667.45 -1.52 54775.97 88888.00 2012-10-13 16:48:15.250 287 12667.42 -1.50 54775.93 88888.00 2012-10-13 16:48:15.375 287 12667.42 -1.45 54775.82 88888.00 2012-10-13 16:48:15.500 287 12667.40 -1.43 54775.82 88888.00 2012-10-13 16:48:15.625 287 12667.27 -1.40 54775.80 88888.00 2012-10-13 16:48:15.750 287 12667.25 -1.38 54775.82 88888.00 2012-10-13 16:48:15.875 287 12667.23 -1.32 54775.82 88888.00 2012-10-13 16:48:16.000 287 12667.17 -1.30 54775.82 88888.00 2012-10-13 16:48:16.125 287 12667.15 -1.30 54775.85 88888.00 2012-10-13 16:48:16.250 287 12667.10 -1.30 54775.90 88888.00 2012-10-13 16:48:16.375 287 12667.08 -1.23 54776.00 88888.00 2012-10-13 16:48:16.500 287 12666.98 -1.25 54776.05 88888.00 2012-10-13 16:48:16.625 287 12666.95 -1.25 54776.07 88888.00 2012-10-13 16:48:16.750 287 12666.95 -1.25 54776.10 88888.00 2012-10-13 16:48:16.875 287 12666.92 -1.20 54776.12 88888.00 2012-10-13 16:48:17.000 287 12666.85 -1.18 54776.15 88888.00 2012-10-13 16:48:17.125 287 12666.73 -1.15 54776.25 88888.00 2012-10-13 16:48:17.250 287 12666.65 -1.12 54776.25 88888.00 2012-10-13 16:48:17.375 287 12666.67 -1.07 54776.22 88888.00 2012-10-13 16:48:17.500 287 12666.65 -1.05 54776.20 88888.00 2012-10-13 16:48:17.625 287 12666.60 -1.05 54776.20 88888.00 2012-10-13 16:48:17.750 287 12666.62 -1.02 54776.22 88888.00 2012-10-13 16:48:17.875 287 12666.60 -0.97 54776.25 88888.00 2012-10-13 16:48:18.000 287 12666.52 -0.93 54776.22 88888.00 2012-10-13 16:48:18.125 287 12666.50 -0.90 54776.25 88888.00 2012-10-13 16:48:18.250 287 12666.40 -0.90 54776.22 88888.00 2012-10-13 16:48:18.375 287 12666.33 -0.85 54776.15 88888.00 2012-10-13 16:48:18.500 287 12666.27 -0.80 54776.10 88888.00 2012-10-13 16:48:18.625 287 12666.25 -0.75 54776.07 88888.00 2012-10-13 16:48:18.750 287 12666.17 -0.70 54776.05 88888.00 2012-10-13 16:48:18.875 287 12666.12 -0.70 54776.05 88888.00 2012-10-13 16:48:19.000 287 12666.05 -0.65 54776.03 88888.00 2012-10-13 16:48:19.125 287 12665.92 -0.60 54776.10 88888.00 2012-10-13 16:48:19.250 287 12665.83 -0.55 54776.18 88888.00 2012-10-13 16:48:19.375 287 12665.77 -0.50 54776.25 88888.00 2012-10-13 16:48:19.500 287 12665.73 -0.50 54776.30 88888.00 2012-10-13 16:48:19.625 287 12665.65 -0.53 54776.35 88888.00 2012-10-13 16:48:19.750 287 12665.58 -0.45 54776.35 88888.00 2012-10-13 16:48:19.875 287 12665.55 -0.38 54776.35 88888.00 2012-10-13 16:48:20.000 287 12665.50 -0.33 54776.38 88888.00 2012-10-13 16:48:20.125 287 12665.38 -0.28 54776.40 88888.00 2012-10-13 16:48:20.250 287 12665.33 -0.23 54776.43 88888.00 2012-10-13 16:48:20.375 287 12665.30 -0.15 54776.43 88888.00 2012-10-13 16:48:20.500 287 12665.23 -0.10 54776.43 88888.00 2012-10-13 16:48:20.625 287 12665.20 -0.05 54776.43 88888.00 2012-10-13 16:48:20.750 287 12665.17 -0.05 54776.45 88888.00 2012-10-13 16:48:20.875 287 12665.10 0.00 54776.47 88888.00 2012-10-13 16:48:21.000 287 12665.00 0.00 54776.47 88888.00 2012-10-13 16:48:21.125 287 12664.98 0.03 54776.50 88888.00 2012-10-13 16:48:21.250 287 12664.98 0.03 54776.45 88888.00 2012-10-13 16:48:21.375 287 12665.00 0.07 54776.38 88888.00 2012-10-13 16:48:21.500 287 12665.00 0.12 54776.30 88888.00 2012-10-13 16:48:21.625 287 12664.92 0.17 54776.28 88888.00 2012-10-13 16:48:21.750 287 12664.88 0.17 54776.28 88888.00 2012-10-13 16:48:21.875 287 12664.85 0.23 54776.28 88888.00 2012-10-13 16:48:22.000 287 12664.88 0.23 54776.28 88888.00 2012-10-13 16:48:22.125 287 12664.90 0.25 54776.32 88888.00 2012-10-13 16:48:22.250 287 12664.85 0.30 54776.40 88888.00 2012-10-13 16:48:22.375 287 12664.80 0.30 54776.45 88888.00 2012-10-13 16:48:22.500 287 12664.75 0.30 54776.53 88888.00 2012-10-13 16:48:22.625 287 12664.75 0.33 54776.57 88888.00 2012-10-13 16:48:22.750 287 12664.73 0.33 54776.60 88888.00 2012-10-13 16:48:22.875 287 12664.73 0.33 54776.60 88888.00 2012-10-13 16:48:23.000 287 12664.70 0.33 54776.60 88888.00 2012-10-13 16:48:23.125 287 12664.67 0.35 54776.62 88888.00 2012-10-13 16:48:23.250 287 12664.65 0.38 54776.65 88888.00 2012-10-13 16:48:23.375 287 12664.65 0.38 54776.65 88888.00 2012-10-13 16:48:23.500 287 12664.65 0.38 54776.65 88888.00 2012-10-13 16:48:23.625 287 12664.60 0.40 54776.65 88888.00 2012-10-13 16:48:23.750 287 12664.58 0.42 54776.65 88888.00 2012-10-13 16:48:23.875 287 12664.52 0.45 54776.65 88888.00 2012-10-13 16:48:24.000 287 12664.55 0.42 54776.68 88888.00 2012-10-13 16:48:24.125 287 12664.60 0.45 54776.65 88888.00 2012-10-13 16:48:24.250 287 12664.58 0.42 54776.62 88888.00 2012-10-13 16:48:24.375 287 12664.60 0.47 54776.57 88888.00 2012-10-13 16:48:24.500 287 12664.58 0.50 54776.50 88888.00 2012-10-13 16:48:24.625 287 12664.60 0.50 54776.50 88888.00 2012-10-13 16:48:24.750 287 12664.58 0.53 54776.47 88888.00 2012-10-13 16:48:24.875 287 12664.50 0.55 54776.50 88888.00 2012-10-13 16:48:25.000 287 12664.52 0.57 54776.50 88888.00 2012-10-13 16:48:25.125 287 12664.60 0.60 54776.50 88888.00 2012-10-13 16:48:25.250 287 12664.50 0.65 54776.60 88888.00 2012-10-13 16:48:25.375 287 12664.42 0.65 54776.65 88888.00 2012-10-13 16:48:25.500 287 12664.38 0.62 54776.72 88888.00 2012-10-13 16:48:25.625 287 12664.35 0.62 54776.72 88888.00 2012-10-13 16:48:25.750 287 12664.35 0.65 54776.75 88888.00 2012-10-13 16:48:25.875 287 12664.30 0.68 54776.78 88888.00 2012-10-13 16:48:26.000 287 12664.25 0.70 54776.78 88888.00 2012-10-13 16:48:26.125 287 12664.23 0.75 54776.80 88888.00 2012-10-13 16:48:26.250 287 12664.23 0.75 54776.80 88888.00 2012-10-13 16:48:26.375 287 12664.17 0.78 54776.78 88888.00 2012-10-13 16:48:26.500 287 12664.10 0.80 54776.78 88888.00 2012-10-13 16:48:26.625 287 12664.08 0.82 54776.80 88888.00 2012-10-13 16:48:26.750 287 12664.05 0.85 54776.82 88888.00 2012-10-13 16:48:26.875 287 12664.02 0.90 54776.82 88888.00 2012-10-13 16:48:27.000 287 12664.00 0.90 54776.85 88888.00 2012-10-13 16:48:27.125 287 12663.98 0.95 54776.88 88888.00 2012-10-13 16:48:27.250 287 12663.92 1.00 54776.80 88888.00 2012-10-13 16:48:27.375 287 12663.98 1.05 54776.78 88888.00 2012-10-13 16:48:27.500 287 12664.02 1.10 54776.72 88888.00 2012-10-13 16:48:27.625 287 12663.98 1.12 54776.68 88888.00 2012-10-13 16:48:27.750 287 12663.92 1.15 54776.65 88888.00 2012-10-13 16:48:27.875 287 12663.92 1.20 54776.65 88888.00 2012-10-13 16:48:28.000 287 12663.92 1.20 54776.65 88888.00 2012-10-13 16:48:28.125 287 12663.90 1.25 54776.68 88888.00 2012-10-13 16:48:28.250 287 12663.83 1.27 54776.72 88888.00 2012-10-13 16:48:28.375 287 12663.80 1.32 54776.75 88888.00 2012-10-13 16:48:28.500 287 12663.75 1.32 54776.82 88888.00 2012-10-13 16:48:28.625 287 12663.73 1.38 54776.88 88888.00 2012-10-13 16:48:28.750 287 12663.73 1.43 54776.90 88888.00 2012-10-13 16:48:28.875 287 12663.70 1.45 54776.90 88888.00 2012-10-13 16:48:29.000 287 12663.65 1.48 54776.88 88888.00 2012-10-13 16:48:29.125 287 12663.58 1.50 54776.88 88888.00 2012-10-13 16:48:29.250 287 12663.52 1.52 54776.90 88888.00 2012-10-13 16:48:29.375 287 12663.58 1.55 54776.93 88888.00 2012-10-13 16:48:29.500 287 12663.52 1.57 54776.95 88888.00 2012-10-13 16:48:29.625 287 12663.50 1.57 54776.93 88888.00 2012-10-13 16:48:29.750 287 12663.48 1.60 54776.95 88888.00 2012-10-13 16:48:29.875 287 12663.45 1.62 54776.95 88888.00 2012-10-13 16:48:30.000 287 12663.35 1.62 54776.95 88888.00 2012-10-13 16:48:30.125 287 12663.30 1.65 54776.95 88888.00 2012-10-13 16:48:30.250 287 12663.27 1.68 54776.90 88888.00 2012-10-13 16:48:30.375 287 12663.35 1.70 54776.82 88888.00 2012-10-13 16:48:30.500 287 12663.35 1.77 54776.80 88888.00 2012-10-13 16:48:30.625 287 12663.35 1.85 54776.80 88888.00 2012-10-13 16:48:30.750 287 12663.35 1.88 54776.80 88888.00 2012-10-13 16:48:30.875 287 12663.40 1.88 54776.78 88888.00 2012-10-13 16:48:31.000 287 12663.33 1.90 54776.75 88888.00 2012-10-13 16:48:31.125 287 12663.23 1.93 54776.78 88888.00 2012-10-13 16:48:31.250 287 12663.12 1.95 54776.85 88888.00 2012-10-13 16:48:31.375 287 12663.12 2.00 54776.88 88888.00 2012-10-13 16:48:31.500 287 12663.08 2.00 54776.95 88888.00 2012-10-13 16:48:31.625 287 12663.02 2.05 54777.00 88888.00 2012-10-13 16:48:31.750 287 12663.05 2.08 54777.05 88888.00 2012-10-13 16:48:31.875 287 12663.05 2.12 54777.07 88888.00 2012-10-13 16:48:32.000 287 12663.00 2.15 54777.07 88888.00 2012-10-13 16:48:32.125 287 12662.95 2.20 54777.10 88888.00 2012-10-13 16:48:32.250 287 12662.88 2.23 54777.12 88888.00 2012-10-13 16:48:32.375 287 12662.88 2.25 54777.12 88888.00 2012-10-13 16:48:32.500 287 12662.92 2.33 54777.10 88888.00 2012-10-13 16:48:32.625 287 12662.92 2.38 54777.12 88888.00 2012-10-13 16:48:32.750 287 12662.92 2.42 54777.10 88888.00 2012-10-13 16:48:32.875 287 12663.00 2.42 54777.12 88888.00 2012-10-13 16:48:33.000 287 12663.02 2.45 54777.15 88888.00 2012-10-13 16:48:33.125 287 12663.02 2.48 54777.12 88888.00 2012-10-13 16:48:33.250 287 12662.98 2.52 54777.05 88888.00 2012-10-13 16:48:33.375 287 12663.00 2.58 54777.00 88888.00 2012-10-13 16:48:33.500 287 12663.02 2.65 54776.95 88888.00 2012-10-13 16:48:33.625 287 12662.98 2.67 54776.93 88888.00 2012-10-13 16:48:33.750 287 12662.95 2.70 54776.93 88888.00 2012-10-13 16:48:33.875 287 12662.95 2.75 54776.95 88888.00 2012-10-13 16:48:34.000 287 12662.92 2.77 54776.95 88888.00 2012-10-13 16:48:34.125 287 12662.88 2.83 54776.95 88888.00 2012-10-13 16:48:34.250 287 12662.77 2.88 54777.03 88888.00 2012-10-13 16:48:34.375 287 12662.75 2.88 54777.10 88888.00 2012-10-13 16:48:34.500 287 12662.73 2.95 54777.18 88888.00 2012-10-13 16:48:34.625 287 12662.70 3.00 54777.22 88888.00 2012-10-13 16:48:34.750 287 12662.70 3.05 54777.25 88888.00 2012-10-13 16:48:34.875 287 12662.70 3.10 54777.25 88888.00 2012-10-13 16:48:35.000 287 12662.67 3.15 54777.25 88888.00 2012-10-13 16:48:35.125 287 12662.62 3.20 54777.25 88888.00 2012-10-13 16:48:35.250 287 12662.62 3.23 54777.25 88888.00 2012-10-13 16:48:35.375 287 12662.62 3.25 54777.25 88888.00 2012-10-13 16:48:35.500 287 12662.60 3.33 54777.25 88888.00 2012-10-13 16:48:35.625 287 12662.58 3.40 54777.28 88888.00 2012-10-13 16:48:35.750 287 12662.50 3.45 54777.28 88888.00 2012-10-13 16:48:35.875 287 12662.45 3.52 54777.25 88888.00 2012-10-13 16:48:36.000 287 12662.48 3.58 54777.28 88888.00 2012-10-13 16:48:36.125 287 12662.48 3.60 54777.28 88888.00 2012-10-13 16:48:36.250 287 12662.48 3.65 54777.20 88888.00 2012-10-13 16:48:36.375 287 12662.50 3.73 54777.12 88888.00 2012-10-13 16:48:36.500 287 12662.52 3.80 54777.05 88888.00 2012-10-13 16:48:36.625 287 12662.58 3.85 54777.03 88888.00 2012-10-13 16:48:36.750 287 12662.55 3.88 54777.03 88888.00 2012-10-13 16:48:36.875 287 12662.50 3.92 54777.03 88888.00 2012-10-13 16:48:37.000 287 12662.48 3.95 54777.00 88888.00 2012-10-13 16:48:37.125 287 12662.48 3.98 54777.07 88888.00 2012-10-13 16:48:37.250 287 12662.45 4.00 54777.15 88888.00 2012-10-13 16:48:37.375 287 12662.42 4.08 54777.25 88888.00 2012-10-13 16:48:37.500 287 12662.42 4.10 54777.25 88888.00 2012-10-13 16:48:37.625 287 12662.38 4.15 54777.25 88888.00 2012-10-13 16:48:37.750 287 12662.38 4.17 54777.28 88888.00 2012-10-13 16:48:37.875 287 12662.40 4.25 54777.30 88888.00 2012-10-13 16:48:38.000 287 12662.42 4.28 54777.30 88888.00 2012-10-13 16:48:38.125 287 12662.45 4.35 54777.32 88888.00 2012-10-13 16:48:38.250 287 12662.40 4.40 54777.30 88888.00 2012-10-13 16:48:38.375 287 12662.35 4.47 54777.30 88888.00 2012-10-13 16:48:38.500 287 12662.35 4.53 54777.32 88888.00 2012-10-13 16:48:38.625 287 12662.35 4.55 54777.32 88888.00 2012-10-13 16:48:38.750 287 12662.33 4.62 54777.32 88888.00 2012-10-13 16:48:38.875 287 12662.33 4.70 54777.30 88888.00 2012-10-13 16:48:39.000 287 12662.38 4.72 54777.30 88888.00 2012-10-13 16:48:39.125 287 12662.45 4.78 54777.28 88888.00 2012-10-13 16:48:39.250 287 12662.50 4.80 54777.22 88888.00 2012-10-13 16:48:39.375 287 12662.58 4.88 54777.15 88888.00 2012-10-13 16:48:39.500 287 12662.55 4.97 54777.07 88888.00 2012-10-13 16:48:39.625 287 12662.58 5.03 54777.05 88888.00 2012-10-13 16:48:39.750 287 12662.60 5.10 54777.05 88888.00 2012-10-13 16:48:39.875 287 12662.58 5.15 54777.05 88888.00 2012-10-13 16:48:40.000 287 12662.65 5.17 54777.05 88888.00 2012-10-13 16:48:40.125 287 12662.73 5.25 54777.03 88888.00 2012-10-13 16:48:40.250 287 12662.70 5.35 54777.07 88888.00 2012-10-13 16:48:40.375 287 12662.70 5.42 54777.15 88888.00 2012-10-13 16:48:40.500 287 12662.65 5.42 54777.20 88888.00 2012-10-13 16:48:40.625 287 12662.65 5.47 54777.22 88888.00 2012-10-13 16:48:40.750 287 12662.75 5.53 54777.25 88888.00 2012-10-13 16:48:40.875 287 12662.85 5.58 54777.25 88888.00 2012-10-13 16:48:41.000 287 12662.90 5.62 54777.22 88888.00 2012-10-13 16:48:41.125 287 12662.95 5.70 54777.22 88888.00 2012-10-13 16:48:41.250 287 12662.95 5.78 54777.20 88888.00 2012-10-13 16:48:41.375 287 12663.00 5.85 54777.18 88888.00 2012-10-13 16:48:41.500 287 12663.05 5.95 54777.15 88888.00 2012-10-13 16:48:41.625 287 12663.02 6.05 54777.15 88888.00 2012-10-13 16:48:41.750 287 12662.98 6.15 54777.18 88888.00 2012-10-13 16:48:41.875 287 12663.00 6.22 54777.18 88888.00 2012-10-13 16:48:42.000 287 12663.05 6.30 54777.15 88888.00 2012-10-13 16:48:42.125 287 12663.10 6.38 54777.15 88888.00 2012-10-13 16:48:42.250 287 12663.02 6.42 54777.05 88888.00 2012-10-13 16:48:42.375 287 12663.08 6.50 54776.97 88888.00 2012-10-13 16:48:42.500 287 12663.15 6.60 54776.90 88888.00 2012-10-13 16:48:42.625 287 12663.20 6.67 54776.85 88888.00 2012-10-13 16:48:42.750 287 12663.27 6.75 54776.82 88888.00 2012-10-13 16:48:42.875 287 12663.33 6.83 54776.80 88888.00 2012-10-13 16:48:43.000 287 12663.33 6.92 54776.82 88888.00 2012-10-13 16:48:43.125 287 12663.33 7.03 54776.82 88888.00 2012-10-13 16:48:43.250 287 12663.30 7.05 54776.82 88888.00 2012-10-13 16:48:43.375 287 12663.35 7.12 54776.88 88888.00 2012-10-13 16:48:43.500 287 12663.42 7.15 54776.90 88888.00 2012-10-13 16:48:43.625 287 12663.50 7.22 54776.93 88888.00 2012-10-13 16:48:43.750 287 12663.62 7.28 54776.93 88888.00 2012-10-13 16:48:43.875 287 12663.65 7.33 54776.93 88888.00 2012-10-13 16:48:44.000 287 12663.67 7.35 54776.90 88888.00 2012-10-13 16:48:44.125 287 12663.80 7.45 54776.90 88888.00 2012-10-13 16:48:44.250 287 12663.83 7.50 54776.90 88888.00 2012-10-13 16:48:44.375 287 12663.85 7.55 54776.85 88888.00 2012-10-13 16:48:44.500 287 12663.88 7.60 54776.85 88888.00 2012-10-13 16:48:44.625 287 12663.95 7.65 54776.80 88888.00 2012-10-13 16:48:44.750 287 12664.05 7.70 54776.80 88888.00 2012-10-13 16:48:44.875 287 12664.08 7.75 54776.78 88888.00 2012-10-13 16:48:45.000 287 12664.17 7.78 54776.75 88888.00 2012-10-13 16:48:45.125 287 12664.25 7.83 54776.75 88888.00 2012-10-13 16:48:45.250 287 12664.33 7.85 54776.65 88888.00 2012-10-13 16:48:45.375 287 12664.45 7.92 54776.57 88888.00 2012-10-13 16:48:45.500 287 12664.55 7.97 54776.47 88888.00 2012-10-13 16:48:45.625 287 12664.65 7.97 54776.43 88888.00 2012-10-13 16:48:45.750 287 12664.73 8.00 54776.40 88888.00 2012-10-13 16:48:45.875 287 12664.77 8.03 54776.38 88888.00 2012-10-13 16:48:46.000 287 12664.90 8.03 54776.38 88888.00 2012-10-13 16:48:46.125 287 12664.98 8.05 54776.32 88888.00 2012-10-13 16:48:46.250 287 12664.95 8.07 54776.35 88888.00 2012-10-13 16:48:46.375 287 12665.02 8.10 54776.43 88888.00 2012-10-13 16:48:46.500 287 12665.10 8.10 54776.47 88888.00 2012-10-13 16:48:46.625 287 12665.15 8.10 54776.45 88888.00 2012-10-13 16:48:46.750 287 12665.20 8.07 54776.45 88888.00 2012-10-13 16:48:46.875 287 12665.27 8.10 54776.40 88888.00 2012-10-13 16:48:47.000 287 12665.35 8.10 54776.40 88888.00 2012-10-13 16:48:47.125 287 12665.45 8.10 54776.40 88888.00 2012-10-13 16:48:47.250 287 12665.55 8.10 54776.38 88888.00 2012-10-13 16:48:47.375 287 12665.67 8.10 54776.35 88888.00 2012-10-13 16:48:47.500 287 12665.83 8.07 54776.32 88888.00 2012-10-13 16:48:47.625 287 12665.92 8.07 54776.32 88888.00 2012-10-13 16:48:47.750 287 12666.02 8.05 54776.32 88888.00 2012-10-13 16:48:47.875 287 12666.05 8.03 54776.30 88888.00 2012-10-13 16:48:48.000 287 12666.10 8.00 54776.28 88888.00 2012-10-13 16:48:48.125 287 12666.25 8.00 54776.28 88888.00 2012-10-13 16:48:48.250 287 12666.38 7.92 54776.20 88888.00 2012-10-13 16:48:48.375 287 12666.48 7.92 54776.10 88888.00 2012-10-13 16:48:48.500 287 12666.58 7.90 54776.03 88888.00 2012-10-13 16:48:48.625 287 12666.75 7.88 54775.97 88888.00 2012-10-13 16:48:48.750 287 12666.88 7.85 54775.95 88888.00 2012-10-13 16:48:48.875 287 12666.95 7.78 54775.95 88888.00 2012-10-13 16:48:49.000 287 12667.02 7.75 54775.90 88888.00 2012-10-13 16:48:49.125 287 12667.10 7.72 54775.90 88888.00 2012-10-13 16:48:49.250 287 12667.17 7.67 54775.95 88888.00 2012-10-13 16:48:49.375 287 12667.27 7.62 54776.03 88888.00 2012-10-13 16:48:49.500 287 12667.33 7.55 54776.05 88888.00 2012-10-13 16:48:49.625 287 12667.40 7.50 54776.03 88888.00 2012-10-13 16:48:49.750 287 12667.50 7.47 54776.05 88888.00 2012-10-13 16:48:49.875 287 12667.65 7.42 54776.05 88888.00 2012-10-13 16:48:50.000 287 12667.77 7.38 54776.03 88888.00 2012-10-13 16:48:50.125 287 12667.83 7.33 54776.00 88888.00 2012-10-13 16:48:50.250 287 12667.92 7.25 54776.00 88888.00 2012-10-13 16:48:50.375 287 12668.00 7.22 54775.97 88888.00 2012-10-13 16:48:50.500 287 12668.10 7.17 54776.00 88888.00 2012-10-13 16:48:50.625 287 12668.20 7.12 54776.00 88888.00 2012-10-13 16:48:50.750 287 12668.27 7.10 54776.00 88888.00 2012-10-13 16:48:50.875 287 12668.35 7.03 54775.97 88888.00 2012-10-13 16:48:51.000 287 12668.42 6.97 54775.95 88888.00 2012-10-13 16:48:51.125 287 12668.55 6.90 54775.95 88888.00 2012-10-13 16:48:51.250 287 12668.62 6.83 54775.88 88888.00 2012-10-13 16:48:51.375 287 12668.70 6.80 54775.78 88888.00 2012-10-13 16:48:51.500 287 12668.77 6.78 54775.70 88888.00 2012-10-13 16:48:51.625 287 12668.98 6.72 54775.68 88888.00 2012-10-13 16:48:51.750 287 12669.12 6.67 54775.65 88888.00 2012-10-13 16:48:51.875 287 12669.17 6.60 54775.60 88888.00 2012-10-13 16:48:52.000 287 12669.25 6.55 54775.57 88888.00 2012-10-13 16:48:52.125 287 12669.35 6.53 54775.60 88888.00 2012-10-13 16:48:52.250 287 12669.38 6.45 54775.65 88888.00 2012-10-13 16:48:52.375 287 12669.42 6.38 54775.65 88888.00 2012-10-13 16:48:52.500 287 12669.50 6.33 54775.72 88888.00 2012-10-13 16:48:52.625 287 12669.58 6.28 54775.78 88888.00 2012-10-13 16:48:52.750 287 12669.70 6.22 54775.80 88888.00 2012-10-13 16:48:52.875 287 12669.80 6.15 54775.78 88888.00 2012-10-13 16:48:53.000 287 12669.85 6.10 54775.75 88888.00 2012-10-13 16:48:53.125 287 12669.88 6.03 54775.78 88888.00 2012-10-13 16:48:53.250 287 12669.95 5.92 54775.75 88888.00 2012-10-13 16:48:53.375 287 12670.10 5.90 54775.75 88888.00 2012-10-13 16:48:53.500 287 12670.20 5.83 54775.75 88888.00 2012-10-13 16:48:53.625 287 12670.20 5.78 54775.70 88888.00 2012-10-13 16:48:53.750 287 12670.20 5.72 54775.70 88888.00 2012-10-13 16:48:53.875 287 12670.33 5.65 54775.70 88888.00 2012-10-13 16:48:54.000 287 12670.40 5.58 54775.70 88888.00 2012-10-13 16:48:54.125 287 12670.48 5.53 54775.70 88888.00 2012-10-13 16:48:54.250 287 12670.55 5.40 54775.62 88888.00 2012-10-13 16:48:54.375 287 12670.65 5.38 54775.53 88888.00 2012-10-13 16:48:54.500 287 12670.70 5.33 54775.47 88888.00 2012-10-13 16:48:54.625 287 12670.77 5.25 54775.50 88888.00 2012-10-13 16:48:54.750 287 12670.83 5.20 54775.45 88888.00 2012-10-13 16:48:54.875 287 12670.88 5.15 54775.45 88888.00 2012-10-13 16:48:55.000 287 12670.90 5.08 54775.45 88888.00 2012-10-13 16:48:55.125 287 12671.00 5.03 54775.43 88888.00 2012-10-13 16:48:55.250 287 12671.05 4.97 54775.50 88888.00 2012-10-13 16:48:55.375 287 12671.12 4.92 54775.55 88888.00 2012-10-13 16:48:55.500 287 12671.15 4.83 54775.62 88888.00 2012-10-13 16:48:55.625 287 12671.15 4.75 54775.65 88888.00 2012-10-13 16:48:55.750 287 12671.15 4.70 54775.62 88888.00 2012-10-13 16:48:55.875 287 12671.23 4.62 54775.65 88888.00 2012-10-13 16:48:56.000 287 12671.33 4.55 54775.65 88888.00 2012-10-13 16:48:56.125 287 12671.30 4.47 54775.68 88888.00 2012-10-13 16:48:56.250 287 12671.30 4.40 54775.68 88888.00 2012-10-13 16:48:56.375 287 12671.50 4.42 54775.68 88888.00 2012-10-13 16:48:56.500 287 12671.62 4.35 54775.68 88888.00 2012-10-13 16:48:56.625 287 12671.60 4.25 54775.68 88888.00 2012-10-13 16:48:56.750 287 12671.60 4.17 54775.65 88888.00 2012-10-13 16:48:56.875 287 12671.62 4.15 54775.65 88888.00 2012-10-13 16:48:57.000 287 12671.62 4.10 54775.68 88888.00 2012-10-13 16:48:57.125 287 12671.60 4.05 54775.68 88888.00 2012-10-13 16:48:57.250 287 12671.62 3.95 54775.57 88888.00 2012-10-13 16:48:57.375 287 12671.75 3.95 54775.53 88888.00 2012-10-13 16:48:57.500 287 12671.90 3.92 54775.47 88888.00 2012-10-13 16:48:57.625 287 12671.92 3.90 54775.47 88888.00 2012-10-13 16:48:57.750 287 12671.90 3.85 54775.45 88888.00 2012-10-13 16:48:57.875 287 12671.90 3.77 54775.43 88888.00 2012-10-13 16:48:58.000 287 12671.92 3.75 54775.43 88888.00 2012-10-13 16:48:58.125 287 12672.00 3.70 54775.45 88888.00 2012-10-13 16:48:58.250 287 12672.05 3.65 54775.55 88888.00 2012-10-13 16:48:58.375 287 12672.12 3.58 54775.57 88888.00 2012-10-13 16:48:58.500 287 12672.12 3.52 54775.62 88888.00 2012-10-13 16:48:58.625 287 12672.12 3.48 54775.65 88888.00 2012-10-13 16:48:58.750 287 12672.08 3.42 54775.68 88888.00 2012-10-13 16:48:58.875 287 12672.15 3.40 54775.72 88888.00 2012-10-13 16:48:59.000 287 12672.15 3.33 54775.72 88888.00 2012-10-13 16:48:59.125 287 12672.17 3.27 54775.75 88888.00 2012-10-13 16:48:59.250 287 12672.25 3.23 54775.75 88888.00 2012-10-13 16:48:59.375 287 12672.33 3.17 54775.75 88888.00 2012-10-13 16:48:59.500 287 12672.38 3.17 54775.75 88888.00 2012-10-13 16:48:59.625 287 12672.45 3.12 54775.75 88888.00 2012-10-13 16:48:59.750 287 12672.50 3.08 54775.75 88888.00 2012-10-13 16:48:59.875 287 12672.50 3.00 54775.78 88888.00 2012-10-13 16:49:00.000 287 12672.52 2.95 54775.80 88888.00 2012-10-13 16:49:00.125 287 12672.52 2.88 54775.78 88888.00 2012-10-13 16:49:00.250 287 12672.55 2.80 54775.78 88888.00 2012-10-13 16:49:00.375 287 12672.65 2.77 54775.68 88888.00 2012-10-13 16:49:00.500 287 12672.67 2.77 54775.60 88888.00 2012-10-13 16:49:00.625 287 12672.65 2.75 54775.57 88888.00 2012-10-13 16:49:00.750 287 12672.70 2.70 54775.55 88888.00 2012-10-13 16:49:00.875 287 12672.70 2.65 54775.57 88888.00 2012-10-13 16:49:01.000 287 12672.77 2.62 54775.60 88888.00 2012-10-13 16:49:01.125 287 12672.77 2.58 54775.62 88888.00 2012-10-13 16:49:01.250 287 12672.77 2.52 54775.68 88888.00 2012-10-13 16:49:01.375 287 12672.80 2.50 54775.75 88888.00 2012-10-13 16:49:01.500 287 12672.77 2.42 54775.82 88888.00 2012-10-13 16:49:01.625 287 12672.75 2.38 54775.85 88888.00 2012-10-13 16:49:01.750 287 12672.83 2.38 54775.85 88888.00 2012-10-13 16:49:01.875 287 12672.88 2.35 54775.88 88888.00 2012-10-13 16:49:02.000 287 12672.88 2.33 54775.90 88888.00 2012-10-13 16:49:02.125 287 12672.80 2.30 54775.93 88888.00 2012-10-13 16:49:02.250 287 12672.73 2.25 54775.93 88888.00 2012-10-13 16:49:02.375 287 12672.67 2.23 54775.90 88888.00 2012-10-13 16:49:02.500 287 12672.70 2.20 54775.93 88888.00 2012-10-13 16:49:02.625 287 12672.75 2.23 54775.93 88888.00 2012-10-13 16:49:02.750 287 12672.77 2.20 54775.93 88888.00 2012-10-13 16:49:02.875 287 12672.73 2.17 54775.93 88888.00 2012-10-13 16:49:03.000 287 12672.73 2.12 54775.90 88888.00 2012-10-13 16:49:03.125 287 12672.70 2.10 54775.95 88888.00 2012-10-13 16:49:03.250 287 12672.65 2.05 54775.88 88888.00 2012-10-13 16:49:03.375 287 12672.70 2.02 54775.78 88888.00 2012-10-13 16:49:03.500 287 12672.75 2.02 54775.72 88888.00 2012-10-13 16:49:03.625 287 12672.80 2.00 54775.70 88888.00 2012-10-13 16:49:03.750 287 12672.83 1.95 54775.68 88888.00 2012-10-13 16:49:03.875 287 12672.85 1.90 54775.68 88888.00 2012-10-13 16:49:04.000 287 12672.88 1.85 54775.68 88888.00 2012-10-13 16:49:04.125 287 12672.85 1.85 54775.70 88888.00 2012-10-13 16:49:04.250 287 12672.73 1.80 54775.78 88888.00 2012-10-13 16:49:04.375 287 12672.73 1.77 54775.85 88888.00 2012-10-13 16:49:04.500 287 12672.67 1.70 54775.93 88888.00 2012-10-13 16:49:04.625 287 12672.67 1.65 54775.95 88888.00 2012-10-13 16:49:04.750 287 12672.75 1.62 54775.97 88888.00 2012-10-13 16:49:04.875 287 12672.77 1.62 54775.97 88888.00 2012-10-13 16:49:05.000 287 12672.75 1.55 54775.95 88888.00 2012-10-13 16:49:05.125 287 12672.70 1.52 54775.97 88888.00 2012-10-13 16:49:05.250 287 12672.67 1.48 54776.00 88888.00 2012-10-13 16:49:05.375 287 12672.65 1.43 54776.00 88888.00 2012-10-13 16:49:05.500 287 12672.62 1.40 54776.00 88888.00 2012-10-13 16:49:05.625 287 12672.67 1.40 54776.03 88888.00 2012-10-13 16:49:05.750 287 12672.73 1.32 54776.03 88888.00 2012-10-13 16:49:05.875 287 12672.70 1.27 54776.05 88888.00 2012-10-13 16:49:06.000 287 12672.62 1.25 54776.03 88888.00 2012-10-13 16:49:06.125 287 12672.62 1.23 54776.07 88888.00 2012-10-13 16:49:06.250 287 12672.62 1.15 54776.03 88888.00 2012-10-13 16:49:06.375 287 12672.62 1.12 54775.95 88888.00 2012-10-13 16:49:06.500 287 12672.55 1.12 54775.90 88888.00 2012-10-13 16:49:06.625 287 12672.52 1.15 54775.88 88888.00 2012-10-13 16:49:06.750 287 12672.58 1.12 54775.90 88888.00 2012-10-13 16:49:06.875 287 12672.60 1.07 54775.90 88888.00 2012-10-13 16:49:07.000 287 12672.55 1.02 54775.90 88888.00 2012-10-13 16:49:07.125 287 12672.52 0.97 54775.93 88888.00 2012-10-13 16:49:07.250 287 12672.50 0.95 54775.97 88888.00 2012-10-13 16:49:07.375 287 12672.48 0.93 54776.05 88888.00 2012-10-13 16:49:07.500 287 12672.40 0.90 54776.12 88888.00 2012-10-13 16:49:07.625 287 12672.40 0.88 54776.15 88888.00 2012-10-13 16:49:07.750 287 12672.38 0.82 54776.15 88888.00 2012-10-13 16:49:07.875 287 12672.40 0.82 54776.18 88888.00 2012-10-13 16:49:08.000 287 12672.38 0.80 54776.18 88888.00 2012-10-13 16:49:08.125 287 12672.38 0.78 54776.20 88888.00 2012-10-13 16:49:08.250 287 12672.42 0.72 54776.22 88888.00 2012-10-13 16:49:08.375 287 12672.42 0.72 54776.22 88888.00 2012-10-13 16:49:08.500 287 12672.45 0.72 54776.25 88888.00 2012-10-13 16:49:08.625 287 12672.48 0.70 54776.25 88888.00 2012-10-13 16:49:08.750 287 12672.42 0.70 54776.25 88888.00 2012-10-13 16:49:08.875 287 12672.38 0.68 54776.25 88888.00 2012-10-13 16:49:09.000 287 12672.38 0.68 54776.25 88888.00 2012-10-13 16:49:09.125 287 12672.38 0.68 54776.25 88888.00 2012-10-13 16:49:09.250 287 12672.48 0.65 54776.22 88888.00 2012-10-13 16:49:09.375 287 12672.58 0.68 54776.18 88888.00 2012-10-13 16:49:09.500 287 12672.58 0.65 54776.12 88888.00 2012-10-13 16:49:09.625 287 12672.60 0.65 54776.07 88888.00 2012-10-13 16:49:09.750 287 12672.60 0.65 54776.07 88888.00 2012-10-13 16:49:09.875 287 12672.60 0.60 54776.07 88888.00 2012-10-13 16:49:10.000 287 12672.62 0.57 54776.05 88888.00 2012-10-13 16:49:10.125 287 12672.67 0.57 54776.07 88888.00 2012-10-13 16:49:10.250 287 12672.67 0.57 54776.12 88888.00 2012-10-13 16:49:10.375 287 12672.67 0.55 54776.22 88888.00 2012-10-13 16:49:10.500 287 12672.67 0.55 54776.28 88888.00 2012-10-13 16:49:10.625 287 12672.67 0.53 54776.30 88888.00 2012-10-13 16:49:10.750 287 12672.73 0.53 54776.35 88888.00 2012-10-13 16:49:10.875 287 12672.80 0.50 54776.40 88888.00 2012-10-13 16:49:11.000 287 12672.83 0.47 54776.38 88888.00 2012-10-13 16:49:11.125 287 12672.80 0.50 54776.38 88888.00 2012-10-13 16:49:11.250 287 12672.80 0.47 54776.40 88888.00 2012-10-13 16:49:11.375 287 12672.90 0.50 54776.43 88888.00 2012-10-13 16:49:11.500 287 12672.92 0.47 54776.43 88888.00 2012-10-13 16:49:11.625 287 12672.92 0.47 54776.38 88888.00 2012-10-13 16:49:11.750 287 12672.98 0.45 54776.40 88888.00 2012-10-13 16:49:11.875 287 12673.02 0.42 54776.43 88888.00 2012-10-13 16:49:12.000 287 12673.05 0.40 54776.40 88888.00 2012-10-13 16:49:12.125 287 12673.02 0.40 54776.38 88888.00 2012-10-13 16:49:12.250 287 12673.05 0.38 54776.32 88888.00 2012-10-13 16:49:12.375 287 12673.12 0.40 54776.25 88888.00 2012-10-13 16:49:12.500 287 12673.20 0.42 54776.20 88888.00 2012-10-13 16:49:12.625 287 12673.27 0.42 54776.18 88888.00 2012-10-13 16:49:12.750 287 12673.30 0.42 54776.18 88888.00 2012-10-13 16:49:12.875 287 12673.35 0.42 54776.15 88888.00 2012-10-13 16:49:13.000 287 12673.38 0.42 54776.18 88888.00 2012-10-13 16:49:13.125 287 12673.42 0.42 54776.18 88888.00 2012-10-13 16:49:13.250 287 12673.45 0.40 54776.25 88888.00 2012-10-13 16:49:13.375 287 12673.50 0.40 54776.30 88888.00 2012-10-13 16:49:13.500 287 12673.55 0.35 54776.38 88888.00 2012-10-13 16:49:13.625 287 12673.62 0.38 54776.38 88888.00 2012-10-13 16:49:13.750 287 12673.67 0.38 54776.40 88888.00 2012-10-13 16:49:13.875 287 12673.73 0.33 54776.40 88888.00 2012-10-13 16:49:14.000 287 12673.75 0.33 54776.45 88888.00 2012-10-13 16:49:14.125 287 12673.67 0.33 54776.43 88888.00 2012-10-13 16:49:14.250 287 12673.70 0.33 54776.47 88888.00 2012-10-13 16:49:14.375 287 12673.80 0.33 54776.47 88888.00 2012-10-13 16:49:14.500 287 12673.90 0.33 54776.47 88888.00 2012-10-13 16:49:14.625 287 12673.95 0.28 54776.47 88888.00 2012-10-13 16:49:14.750 287 12673.98 0.28 54776.45 88888.00 2012-10-13 16:49:14.875 287 12674.00 0.25 54776.45 88888.00 2012-10-13 16:49:15.000 287 12674.05 0.23 54776.45 88888.00 2012-10-13 16:49:15.125 287 12674.08 0.17 54776.50 88888.00 2012-10-13 16:49:15.250 287 12674.08 0.15 54776.40 88888.00 2012-10-13 16:49:15.375 287 12674.17 0.15 54776.35 88888.00 2012-10-13 16:49:15.500 287 12674.25 0.15 54776.30 88888.00 2012-10-13 16:49:15.625 287 12674.33 0.15 54776.28 88888.00 2012-10-13 16:49:15.750 287 12674.38 0.12 54776.22 88888.00 2012-10-13 16:49:15.875 287 12674.38 0.10 54776.25 88888.00 2012-10-13 16:49:16.000 287 12674.42 0.10 54776.22 88888.00 2012-10-13 16:49:16.125 287 12674.50 0.10 54776.25 88888.00 2012-10-13 16:49:16.250 287 12674.50 0.10 54776.35 88888.00 2012-10-13 16:49:16.375 287 12674.58 0.10 54776.40 88888.00 2012-10-13 16:49:16.500 287 12674.58 0.07 54776.47 88888.00 2012-10-13 16:49:16.625 287 12674.58 0.05 54776.50 88888.00 2012-10-13 16:49:16.750 287 12674.58 0.05 54776.53 88888.00 2012-10-13 16:49:16.875 287 12674.65 0.03 54776.55 88888.00 2012-10-13 16:49:17.000 287 12674.77 0.03 54776.53 88888.00 2012-10-13 16:49:17.125 287 12674.83 0.03 54776.55 88888.00 2012-10-13 16:49:17.250 287 12674.85 0.03 54776.55 88888.00 2012-10-13 16:49:17.375 287 12674.88 0.03 54776.55 88888.00 2012-10-13 16:49:17.500 287 12674.80 0.03 54776.57 88888.00 2012-10-13 16:49:17.625 287 12674.75 0.03 54776.57 88888.00 2012-10-13 16:49:17.750 287 12674.77 0.05 54776.57 88888.00 2012-10-13 16:49:17.875 287 12674.83 0.05 54776.57 88888.00 2012-10-13 16:49:18.000 287 12674.80 0.05 54776.60 88888.00 2012-10-13 16:49:18.125 287 12674.77 0.05 54776.60 88888.00 2012-10-13 16:49:18.250 287 12674.65 0.05 54776.55 88888.00 2012-10-13 16:49:18.375 287 12674.70 0.05 54776.47 88888.00 2012-10-13 16:49:18.500 287 12674.83 0.05 54776.43 88888.00 2012-10-13 16:49:18.625 287 12674.83 0.10 54776.40 88888.00 2012-10-13 16:49:18.750 287 12674.83 0.12 54776.40 88888.00 2012-10-13 16:49:18.875 287 12674.83 0.10 54776.38 88888.00 2012-10-13 16:49:19.000 287 12674.83 0.07 54776.35 88888.00 2012-10-13 16:49:19.125 287 12674.83 0.10 54776.35 88888.00 2012-10-13 16:49:19.250 287 12674.80 0.10 54776.45 88888.00 2012-10-13 16:49:19.375 287 12674.77 0.07 54776.55 88888.00 2012-10-13 16:49:19.500 287 12674.73 0.03 54776.60 88888.00 2012-10-13 16:49:19.625 287 12674.75 0.00 54776.68 88888.00 2012-10-13 16:49:19.750 287 12674.77 0.03 54776.70 88888.00 2012-10-13 16:49:19.875 287 12674.73 0.03 54776.72 88888.00 2012-10-13 16:49:20.000 287 12674.70 -0.03 54776.72 88888.00 2012-10-13 16:49:20.125 287 12674.67 -0.03 54776.78 88888.00 2012-10-13 16:49:20.250 287 12674.65 -0.07 54776.78 88888.00 2012-10-13 16:49:20.375 287 12674.65 -0.05 54776.75 88888.00 2012-10-13 16:49:20.500 287 12674.67 -0.07 54776.78 88888.00 2012-10-13 16:49:20.625 287 12674.75 -0.10 54776.80 88888.00 2012-10-13 16:49:20.750 287 12674.75 -0.12 54776.80 88888.00 2012-10-13 16:49:20.875 287 12674.70 -0.12 54776.82 88888.00 2012-10-13 16:49:21.000 287 12674.65 -0.12 54776.82 88888.00 2012-10-13 16:49:21.125 287 12674.70 -0.17 54776.82 88888.00 2012-10-13 16:49:21.250 287 12674.73 -0.25 54776.80 88888.00 2012-10-13 16:49:21.375 287 12674.73 -0.28 54776.75 88888.00 2012-10-13 16:49:21.500 287 12674.75 -0.25 54776.72 88888.00 2012-10-13 16:49:21.625 287 12674.75 -0.28 54776.70 88888.00 2012-10-13 16:49:21.750 287 12674.70 -0.30 54776.72 88888.00 2012-10-13 16:49:21.875 287 12674.65 -0.33 54776.70 88888.00 2012-10-13 16:49:22.000 287 12674.62 -0.38 54776.72 88888.00 2012-10-13 16:49:22.125 287 12674.58 -0.40 54776.75 88888.00 2012-10-13 16:49:22.250 287 12674.55 -0.47 54776.82 88888.00 2012-10-13 16:49:22.375 287 12674.50 -0.50 54776.93 88888.00 2012-10-13 16:49:22.500 287 12674.40 -0.57 54777.00 88888.00 2012-10-13 16:49:22.625 287 12674.38 -0.60 54777.05 88888.00 2012-10-13 16:49:22.750 287 12674.42 -0.65 54777.07 88888.00 2012-10-13 16:49:22.875 287 12674.38 -0.68 54777.10 88888.00 2012-10-13 16:49:23.000 287 12674.38 -0.70 54777.10 88888.00 2012-10-13 16:49:23.125 287 12674.33 -0.72 54777.15 88888.00 2012-10-13 16:49:23.250 287 12674.23 -0.78 54777.22 88888.00 2012-10-13 16:49:23.375 287 12674.20 -0.75 54777.28 88888.00 2012-10-13 16:49:23.500 287 12674.17 -0.78 54777.28 88888.00 2012-10-13 16:49:23.625 287 12674.10 -0.80 54777.28 88888.00 2012-10-13 16:49:23.750 287 12674.00 -0.82 54777.30 88888.00 2012-10-13 16:49:23.875 287 12674.00 -0.85 54777.35 88888.00 2012-10-13 16:49:24.000 287 12673.98 -0.88 54777.35 88888.00 2012-10-13 16:49:24.125 287 12673.92 -0.93 54777.38 88888.00 2012-10-13 16:49:24.250 287 12673.80 -0.97 54777.32 88888.00 2012-10-13 16:49:24.375 287 12673.75 -0.97 54777.30 88888.00 2012-10-13 16:49:24.500 287 12673.73 -0.97 54777.28 88888.00 2012-10-13 16:49:24.625 287 12673.75 -0.95 54777.25 88888.00 2012-10-13 16:49:24.750 287 12673.80 -0.97 54777.28 88888.00 2012-10-13 16:49:24.875 287 12673.67 -1.00 54777.30 88888.00 2012-10-13 16:49:25.000 287 12673.58 -0.97 54777.32 88888.00 2012-10-13 16:49:25.125 287 12673.55 -0.97 54777.38 88888.00 2012-10-13 16:49:25.250 287 12673.48 -1.00 54777.45 88888.00 2012-10-13 16:49:25.375 287 12673.42 -1.00 54777.55 88888.00 2012-10-13 16:49:25.500 287 12673.33 -1.05 54777.62 88888.00 2012-10-13 16:49:25.625 287 12673.35 -1.10 54777.68 88888.00 2012-10-13 16:49:25.750 287 12673.27 -1.10 54777.70 88888.00 2012-10-13 16:49:25.875 287 12673.12 -1.12 54777.72 88888.00 2012-10-13 16:49:26.000 287 12673.02 -1.15 54777.75 88888.00 2012-10-13 16:49:26.125 287 12672.98 -1.15 54777.78 88888.00 2012-10-13 16:49:26.250 287 12672.95 -1.20 54777.80 88888.00 2012-10-13 16:49:26.375 287 12672.92 -1.23 54777.82 88888.00 2012-10-13 16:49:26.500 287 12672.85 -1.25 54777.82 88888.00 2012-10-13 16:49:26.625 287 12672.83 -1.27 54777.85 88888.00 2012-10-13 16:49:26.750 287 12672.85 -1.30 54777.88 88888.00 2012-10-13 16:49:26.875 287 12672.90 -1.32 54777.88 88888.00 2012-10-13 16:49:27.000 287 12672.85 -1.32 54777.93 88888.00 2012-10-13 16:49:27.125 287 12672.80 -1.38 54777.93 88888.00 2012-10-13 16:49:27.250 287 12672.70 -1.43 54777.88 88888.00 2012-10-13 16:49:27.375 287 12672.62 -1.43 54777.85 88888.00 2012-10-13 16:49:27.500 287 12672.58 -1.45 54777.85 88888.00 2012-10-13 16:49:27.625 287 12672.60 -1.48 54777.85 88888.00 2012-10-13 16:49:27.750 287 12672.58 -1.52 54777.85 88888.00 2012-10-13 16:49:27.875 287 12672.52 -1.55 54777.88 88888.00 2012-10-13 16:49:28.000 287 12672.42 -1.57 54777.90 88888.00 2012-10-13 16:49:28.125 287 12672.38 -1.62 54777.95 88888.00 2012-10-13 16:49:28.250 287 12672.40 -1.68 54778.03 88888.00 2012-10-13 16:49:28.375 287 12672.35 -1.68 54778.10 88888.00 2012-10-13 16:49:28.500 287 12672.17 -1.73 54778.18 88888.00 2012-10-13 16:49:28.625 287 12672.12 -1.75 54778.25 88888.00 2012-10-13 16:49:28.750 287 12672.12 -1.77 54778.28 88888.00 2012-10-13 16:49:28.875 287 12672.08 -1.82 54778.30 88888.00 2012-10-13 16:49:29.000 287 12672.02 -1.85 54778.32 88888.00 2012-10-13 16:49:29.125 287 12671.98 -1.85 54778.38 88888.00 2012-10-13 16:49:29.250 287 12671.90 -1.90 54778.40 88888.00 2012-10-13 16:49:29.375 287 12671.92 -1.93 54778.40 88888.00 2012-10-13 16:49:29.500 287 12671.90 -1.95 54778.43 88888.00 2012-10-13 16:49:29.625 287 12671.83 -1.95 54778.45 88888.00 2012-10-13 16:49:29.750 287 12671.80 -2.00 54778.47 88888.00 2012-10-13 16:49:29.875 287 12671.80 -2.05 54778.50 88888.00 2012-10-13 16:49:30.000 287 12671.73 -2.08 54778.55 88888.00 2012-10-13 16:49:30.125 287 12671.60 -2.12 54778.57 88888.00 2012-10-13 16:49:30.250 287 12671.50 -2.20 54778.55 88888.00 2012-10-13 16:49:30.375 287 12671.48 -2.23 54778.50 88888.00 2012-10-13 16:49:30.500 287 12671.40 -2.23 54778.45 88888.00 2012-10-13 16:49:30.625 287 12671.33 -2.25 54778.45 88888.00 2012-10-13 16:49:30.750 287 12671.27 -2.25 54778.45 88888.00 2012-10-13 16:49:30.875 287 12671.25 -2.30 54778.47 88888.00 2012-10-13 16:49:31.000 287 12671.25 -2.33 54778.47 88888.00 2012-10-13 16:49:31.125 287 12671.15 -2.35 54778.53 88888.00 2012-10-13 16:49:31.250 287 12671.08 -2.38 54778.62 88888.00 2012-10-13 16:49:31.375 287 12671.05 -2.42 54778.70 88888.00 2012-10-13 16:49:31.500 287 12670.95 -2.48 54778.78 88888.00 2012-10-13 16:49:31.625 287 12670.85 -2.48 54778.82 88888.00 2012-10-13 16:49:31.750 287 12670.83 -2.48 54778.85 88888.00 2012-10-13 16:49:31.875 287 12670.80 -2.48 54778.90 88888.00 2012-10-13 16:49:32.000 287 12670.70 -2.45 54778.90 88888.00 2012-10-13 16:49:32.125 287 12670.58 -2.48 54778.95 88888.00 2012-10-13 16:49:32.250 287 12670.42 -2.48 54779.00 88888.00 2012-10-13 16:49:32.375 287 12670.38 -2.45 54779.05 88888.00 2012-10-13 16:49:32.500 287 12670.27 -2.45 54779.05 88888.00 2012-10-13 16:49:32.625 287 12670.17 -2.45 54779.07 88888.00 2012-10-13 16:49:32.750 287 12670.08 -2.45 54779.10 88888.00 2012-10-13 16:49:32.875 287 12669.98 -2.45 54779.12 88888.00 2012-10-13 16:49:33.000 287 12669.90 -2.42 54779.12 88888.00 2012-10-13 16:49:33.125 287 12669.80 -2.45 54779.15 88888.00 2012-10-13 16:49:33.250 287 12669.67 -2.50 54779.12 88888.00 2012-10-13 16:49:33.375 287 12669.62 -2.45 54779.07 88888.00 2012-10-13 16:49:33.500 287 12669.58 -2.45 54779.05 88888.00 2012-10-13 16:49:33.625 287 12669.50 -2.42 54779.03 88888.00 2012-10-13 16:49:33.750 287 12669.40 -2.45 54779.05 88888.00 2012-10-13 16:49:33.875 287 12669.33 -2.42 54779.07 88888.00 2012-10-13 16:49:34.000 287 12669.20 -2.42 54779.10 88888.00 2012-10-13 16:49:34.125 287 12669.10 -2.42 54779.10 88888.00 2012-10-13 16:49:34.250 287 12668.95 -2.42 54779.20 88888.00 2012-10-13 16:49:34.375 287 12668.88 -2.42 54779.28 88888.00 2012-10-13 16:49:34.500 287 12668.80 -2.45 54779.35 88888.00 2012-10-13 16:49:34.625 287 12668.73 -2.48 54779.40 88888.00 2012-10-13 16:49:34.750 287 12668.67 -2.48 54779.43 88888.00 2012-10-13 16:49:34.875 287 12668.62 -2.48 54779.47 88888.00 2012-10-13 16:49:35.000 287 12668.55 -2.48 54779.47 88888.00 2012-10-13 16:49:35.125 287 12668.38 -2.50 54779.50 88888.00 2012-10-13 16:49:35.250 287 12668.23 -2.52 54779.53 88888.00 2012-10-13 16:49:35.375 287 12668.12 -2.52 54779.57 88888.00 2012-10-13 16:49:35.500 287 12668.05 -2.52 54779.55 88888.00 2012-10-13 16:49:35.625 287 12668.02 -2.52 54779.60 88888.00 2012-10-13 16:49:35.750 287 12668.00 -2.55 54779.60 88888.00 2012-10-13 16:49:35.875 287 12667.92 -2.55 54779.62 88888.00 2012-10-13 16:49:36.000 287 12667.88 -2.58 54779.65 88888.00 2012-10-13 16:49:36.125 287 12667.80 -2.60 54779.65 88888.00 2012-10-13 16:49:36.250 287 12667.67 -2.62 54779.62 88888.00 2012-10-13 16:49:36.375 287 12667.67 -2.62 54779.57 88888.00 2012-10-13 16:49:36.500 287 12667.60 -2.60 54779.53 88888.00 2012-10-13 16:49:36.625 287 12667.52 -2.60 54779.55 88888.00 2012-10-13 16:49:36.750 287 12667.38 -2.58 54779.55 88888.00 2012-10-13 16:49:36.875 287 12667.25 -2.58 54779.55 88888.00 2012-10-13 16:49:37.000 287 12667.10 -2.58 54779.57 88888.00 2012-10-13 16:49:37.125 287 12666.98 -2.55 54779.62 88888.00 2012-10-13 16:49:37.250 287 12666.88 -2.58 54779.72 88888.00 2012-10-13 16:49:37.375 287 12666.80 -2.60 54779.78 88888.00 2012-10-13 16:49:37.500 287 12666.70 -2.62 54779.88 88888.00 2012-10-13 16:49:37.625 287 12666.58 -2.65 54779.90 88888.00 2012-10-13 16:49:37.750 287 12666.48 -2.65 54779.93 88888.00 2012-10-13 16:49:37.875 287 12666.35 -2.65 54779.95 88888.00 2012-10-13 16:49:38.000 287 12666.27 -2.65 54779.95 88888.00 2012-10-13 16:49:38.125 287 12666.20 -2.65 54780.00 88888.00 2012-10-13 16:49:38.250 287 12666.08 -2.67 54780.03 88888.00 2012-10-13 16:49:38.375 287 12665.98 -2.67 54780.00 88888.00 2012-10-13 16:49:38.500 287 12665.85 -2.70 54780.03 88888.00 2012-10-13 16:49:38.625 287 12665.73 -2.67 54780.07 88888.00 2012-10-13 16:49:38.750 287 12665.62 -2.67 54780.10 88888.00 2012-10-13 16:49:38.875 287 12665.60 -2.67 54780.12 88888.00 2012-10-13 16:49:39.000 287 12665.55 -2.67 54780.15 88888.00 2012-10-13 16:49:39.125 287 12665.45 -2.70 54780.15 88888.00 2012-10-13 16:49:39.250 287 12665.33 -2.73 54780.10 88888.00 2012-10-13 16:49:39.375 287 12665.25 -2.70 54780.05 88888.00 2012-10-13 16:49:39.500 287 12665.20 -2.70 54780.03 88888.00 2012-10-13 16:49:39.625 287 12665.12 -2.67 54780.00 88888.00 2012-10-13 16:49:39.750 287 12665.05 -2.70 54780.05 88888.00 2012-10-13 16:49:39.875 287 12664.95 -2.70 54780.07 88888.00 2012-10-13 16:49:40.000 287 12664.83 -2.67 54780.07 88888.00 2012-10-13 16:49:40.125 287 12664.75 -2.67 54780.12 88888.00 2012-10-13 16:49:40.250 287 12664.58 -2.65 54780.22 88888.00 2012-10-13 16:49:40.375 287 12664.42 -2.65 54780.32 88888.00 2012-10-13 16:49:40.500 287 12664.30 -2.62 54780.38 88888.00 2012-10-13 16:49:40.625 287 12664.23 -2.62 54780.40 88888.00 2012-10-13 16:49:40.750 287 12664.17 -2.62 54780.45 88888.00 2012-10-13 16:49:40.875 287 12664.08 -2.58 54780.47 88888.00 2012-10-13 16:49:41.000 287 12663.98 -2.55 54780.50 88888.00 2012-10-13 16:49:41.125 287 12663.88 -2.52 54780.53 88888.00 2012-10-13 16:49:41.250 287 12663.70 -2.52 54780.57 88888.00 2012-10-13 16:49:41.375 287 12663.67 -2.50 54780.53 88888.00 2012-10-13 16:49:41.500 287 12663.58 -2.48 54780.55 88888.00 2012-10-13 16:49:41.625 287 12663.42 -2.45 54780.57 88888.00 2012-10-13 16:49:41.750 287 12663.35 -2.42 54780.57 88888.00 2012-10-13 16:49:41.875 287 12663.30 -2.40 54780.62 88888.00 2012-10-13 16:49:42.000 287 12663.25 -2.35 54780.62 88888.00 2012-10-13 16:49:42.125 287 12663.20 -2.35 54780.65 88888.00 2012-10-13 16:49:42.250 287 12663.02 -2.35 54780.65 88888.00 2012-10-13 16:49:42.375 287 12663.02 -2.25 54780.57 88888.00 2012-10-13 16:49:42.500 287 12662.98 -2.17 54780.53 88888.00 2012-10-13 16:49:42.625 287 12662.88 -2.15 54780.50 88888.00 2012-10-13 16:49:42.750 287 12662.75 -2.12 54780.53 88888.00 2012-10-13 16:49:42.875 287 12662.65 -2.08 54780.53 88888.00 2012-10-13 16:49:43.000 287 12662.60 -2.02 54780.53 88888.00 2012-10-13 16:49:43.125 287 12662.48 -1.93 54780.55 88888.00 2012-10-13 16:49:43.250 287 12662.38 -1.88 54780.68 88888.00 2012-10-13 16:49:43.375 287 12662.27 -1.82 54780.75 88888.00 2012-10-13 16:49:43.500 287 12662.12 -1.80 54780.80 88888.00 2012-10-13 16:49:43.625 287 12662.00 -1.77 54780.82 88888.00 2012-10-13 16:49:43.750 287 12661.92 -1.73 54780.85 88888.00 2012-10-13 16:49:43.875 287 12661.85 -1.65 54780.85 88888.00 2012-10-13 16:49:44.000 287 12661.75 -1.57 54780.85 88888.00 2012-10-13 16:49:44.125 287 12661.73 -1.55 54780.90 88888.00 2012-10-13 16:49:44.250 287 12661.62 -1.50 54780.90 88888.00 2012-10-13 16:49:44.375 287 12661.58 -1.45 54780.90 88888.00 2012-10-13 16:49:44.500 287 12661.50 -1.40 54780.93 88888.00 2012-10-13 16:49:44.625 287 12661.38 -1.32 54780.95 88888.00 2012-10-13 16:49:44.750 287 12661.25 -1.25 54780.95 88888.00 2012-10-13 16:49:44.875 287 12661.17 -1.20 54780.95 88888.00 2012-10-13 16:49:45.000 287 12661.08 -1.18 54780.95 88888.00 2012-10-13 16:49:45.125 287 12661.00 -1.12 54780.97 88888.00 2012-10-13 16:49:45.250 287 12660.92 -1.10 54780.93 88888.00 2012-10-13 16:49:45.375 287 12660.85 -1.00 54780.85 88888.00 2012-10-13 16:49:45.500 287 12660.75 -0.93 54780.82 88888.00 2012-10-13 16:49:45.625 287 12660.70 -0.82 54780.80 88888.00 2012-10-13 16:49:45.750 287 12660.60 -0.78 54780.80 88888.00 2012-10-13 16:49:45.875 287 12660.52 -0.72 54780.80 88888.00 2012-10-13 16:49:46.000 287 12660.45 -0.68 54780.80 88888.00 2012-10-13 16:49:46.125 287 12660.42 -0.60 54780.85 88888.00 2012-10-13 16:49:46.250 287 12660.33 -0.55 54780.93 88888.00 2012-10-13 16:49:46.375 287 12660.23 -0.47 54780.97 88888.00 2012-10-13 16:49:46.500 287 12660.15 -0.45 54781.03 88888.00 2012-10-13 16:49:46.625 287 12660.02 -0.40 54781.05 88888.00 2012-10-13 16:49:46.750 287 12659.92 -0.33 54781.07 88888.00 2012-10-13 16:49:46.875 287 12659.85 -0.25 54781.10 88888.00 2012-10-13 16:49:47.000 287 12659.75 -0.20 54781.10 88888.00 2012-10-13 16:49:47.125 287 12659.65 -0.15 54781.12 88888.00 2012-10-13 16:49:47.250 287 12659.58 -0.07 54781.18 88888.00 2012-10-13 16:49:47.375 287 12659.50 -0.03 54781.15 88888.00 2012-10-13 16:49:47.500 287 12659.40 -0.03 54781.15 88888.00 2012-10-13 16:49:47.625 287 12659.25 0.03 54781.18 88888.00 2012-10-13 16:49:47.750 287 12659.15 0.07 54781.20 88888.00 2012-10-13 16:49:47.875 287 12659.02 0.12 54781.20 88888.00 2012-10-13 16:49:48.000 287 12658.92 0.17 54781.22 88888.00 2012-10-13 16:49:48.125 287 12658.83 0.23 54781.22 88888.00 2012-10-13 16:49:48.250 287 12658.67 0.28 54781.18 88888.00 2012-10-13 16:49:48.375 287 12658.70 0.35 54781.12 88888.00 2012-10-13 16:49:48.500 287 12658.67 0.42 54781.07 88888.00 2012-10-13 16:49:48.625 287 12658.65 0.50 54781.03 88888.00 2012-10-13 16:49:48.750 287 12658.52 0.55 54781.03 88888.00 2012-10-13 16:49:48.875 287 12658.45 0.60 54781.03 88888.00 2012-10-13 16:49:49.000 287 12658.33 0.62 54781.03 88888.00 2012-10-13 16:49:49.125 287 12658.15 0.70 54781.05 88888.00 2012-10-13 16:49:49.250 287 12658.05 0.72 54781.12 88888.00 2012-10-13 16:49:49.375 287 12657.98 0.72 54781.20 88888.00 2012-10-13 16:49:49.500 287 12657.88 0.75 54781.25 88888.00 2012-10-13 16:49:49.625 287 12657.83 0.80 54781.32 88888.00 2012-10-13 16:49:49.750 287 12657.85 0.82 54781.35 88888.00 2012-10-13 16:49:49.875 287 12657.75 0.88 54781.32 88888.00 2012-10-13 16:49:50.000 287 12657.67 0.88 54781.32 88888.00 2012-10-13 16:49:50.125 287 12657.58 0.90 54781.32 88888.00 2012-10-13 16:49:50.250 287 12657.50 0.93 54781.38 88888.00 2012-10-13 16:49:50.375 287 12657.52 0.97 54781.38 88888.00 2012-10-13 16:49:50.500 287 12657.38 0.97 54781.40 88888.00 2012-10-13 16:49:50.625 287 12657.23 0.97 54781.38 88888.00 2012-10-13 16:49:50.750 287 12657.17 1.00 54781.40 88888.00 2012-10-13 16:49:50.875 287 12657.12 1.02 54781.40 88888.00 2012-10-13 16:49:51.000 287 12657.12 1.02 54781.35 88888.00 2012-10-13 16:49:51.125 287 12657.05 1.10 54781.38 88888.00 2012-10-13 16:49:51.250 287 12657.00 1.10 54781.35 88888.00 2012-10-13 16:49:51.375 287 12657.00 1.18 54781.28 88888.00 2012-10-13 16:49:51.500 287 12656.95 1.23 54781.20 88888.00 2012-10-13 16:49:51.625 287 12656.90 1.27 54781.20 88888.00 2012-10-13 16:49:51.750 287 12656.85 1.32 54781.20 88888.00 2012-10-13 16:49:51.875 287 12656.75 1.35 54781.18 88888.00 2012-10-13 16:49:52.000 287 12656.73 1.35 54781.18 88888.00 2012-10-13 16:49:52.125 287 12656.65 1.38 54781.20 88888.00 2012-10-13 16:49:52.250 287 12656.62 1.45 54781.28 88888.00 2012-10-13 16:49:52.375 287 12656.67 1.48 54781.30 88888.00 2012-10-13 16:49:52.500 287 12656.67 1.50 54781.35 88888.00 2012-10-13 16:49:52.625 287 12656.60 1.52 54781.38 88888.00 2012-10-13 16:49:52.750 287 12656.58 1.57 54781.40 88888.00 2012-10-13 16:49:52.875 287 12656.52 1.62 54781.43 88888.00 2012-10-13 16:49:53.000 287 12656.48 1.65 54781.43 88888.00 2012-10-13 16:49:53.125 287 12656.38 1.70 54781.40 88888.00 2012-10-13 16:49:53.250 287 12656.30 1.73 54781.40 88888.00 2012-10-13 16:49:53.375 287 12656.25 1.75 54781.40 88888.00 2012-10-13 16:49:53.500 287 12656.20 1.77 54781.43 88888.00 2012-10-13 16:49:53.625 287 12656.17 1.82 54781.43 88888.00 2012-10-13 16:49:53.750 287 12656.20 1.88 54781.40 88888.00 2012-10-13 16:49:53.875 287 12656.23 1.93 54781.38 88888.00 2012-10-13 16:49:54.000 287 12656.17 1.93 54781.38 88888.00 2012-10-13 16:49:54.125 287 12656.10 1.95 54781.38 88888.00 2012-10-13 16:49:54.250 287 12656.10 1.95 54781.30 88888.00 2012-10-13 16:49:54.375 287 12656.17 2.00 54781.22 88888.00 2012-10-13 16:49:54.500 287 12656.23 2.08 54781.18 88888.00 2012-10-13 16:49:54.625 287 12656.20 2.10 54781.15 88888.00 2012-10-13 16:49:54.750 287 12656.17 2.17 54781.12 88888.00 2012-10-13 16:49:54.875 287 12656.15 2.17 54781.10 88888.00 2012-10-13 16:49:55.000 287 12656.08 2.20 54781.07 88888.00 2012-10-13 16:49:55.125 287 12656.02 2.23 54781.10 88888.00 2012-10-13 16:49:55.250 287 12655.98 2.27 54781.18 88888.00 2012-10-13 16:49:55.375 287 12655.95 2.27 54781.22 88888.00 2012-10-13 16:49:55.500 287 12655.92 2.30 54781.28 88888.00 2012-10-13 16:49:55.625 287 12655.92 2.33 54781.32 88888.00 2012-10-13 16:49:55.750 287 12655.92 2.35 54781.30 88888.00 2012-10-13 16:49:55.875 287 12655.90 2.38 54781.30 88888.00 2012-10-13 16:49:56.000 287 12655.85 2.38 54781.30 88888.00 2012-10-13 16:49:56.125 287 12655.80 2.42 54781.30 88888.00 2012-10-13 16:49:56.250 287 12655.75 2.48 54781.30 88888.00 2012-10-13 16:49:56.375 287 12655.77 2.52 54781.30 88888.00 2012-10-13 16:49:56.500 287 12655.75 2.55 54781.28 88888.00 2012-10-13 16:49:56.625 287 12655.67 2.58 54781.25 88888.00 2012-10-13 16:49:56.750 287 12655.60 2.62 54781.22 88888.00 2012-10-13 16:49:56.875 287 12655.52 2.67 54781.25 88888.00 2012-10-13 16:49:57.000 287 12655.52 2.73 54781.25 88888.00 2012-10-13 16:49:57.125 287 12655.42 2.80 54781.22 88888.00 2012-10-13 16:49:57.250 287 12655.35 2.80 54781.15 88888.00 2012-10-13 16:49:57.375 287 12655.30 2.85 54781.05 88888.00 2012-10-13 16:49:57.500 287 12655.30 2.95 54781.00 88888.00 2012-10-13 16:49:57.625 287 12655.33 3.05 54780.97 88888.00 2012-10-13 16:49:57.750 287 12655.27 3.10 54780.97 88888.00 2012-10-13 16:49:57.875 287 12655.20 3.10 54780.95 88888.00 2012-10-13 16:49:58.000 287 12655.15 3.15 54780.93 88888.00 2012-10-13 16:49:58.125 287 12655.15 3.25 54780.93 88888.00 2012-10-13 16:49:58.250 287 12655.10 3.27 54780.95 88888.00 2012-10-13 16:49:58.375 287 12655.00 3.33 54780.97 88888.00 2012-10-13 16:49:58.500 287 12654.92 3.42 54781.05 88888.00 2012-10-13 16:49:58.625 287 12654.88 3.48 54781.10 88888.00 2012-10-13 16:49:58.750 287 12654.90 3.58 54781.10 88888.00 2012-10-13 16:49:58.875 287 12654.90 3.65 54781.10 88888.00 2012-10-13 16:49:59.000 287 12654.83 3.70 54781.07 88888.00 2012-10-13 16:49:59.125 287 12654.75 3.77 54781.07 88888.00 2012-10-13 16:49:59.250 287 12654.67 3.85 54781.07 88888.00 2012-10-13 16:49:59.375 287 12654.62 3.92 54781.03 88888.00 2012-10-13 16:49:59.500 287 12654.60 4.00 54781.03 88888.00 2012-10-13 16:49:59.625 287 12654.62 4.10 54781.05 88888.00 2012-10-13 16:49:59.750 287 12654.58 4.20 54781.03 88888.00 2012-10-13 16:49:59.875 287 12654.55 4.25 54781.00 88888.00 2012-10-13 16:50:00.000 287 12654.55 4.35 54781.00 88888.00 2012-10-13 16:50:00.125 287 12654.52 4.42 54780.97 88888.00 2012-10-13 16:50:00.250 287 12654.52 4.45 54780.88 88888.00 2012-10-13 16:50:00.375 287 12654.55 4.53 54780.78 88888.00 2012-10-13 16:50:00.500 287 12654.50 4.60 54780.70 88888.00 2012-10-13 16:50:00.625 287 12654.60 4.75 54780.72 88888.00 2012-10-13 16:50:00.750 287 12654.67 4.83 54780.68 88888.00 2012-10-13 16:50:00.875 287 12654.70 4.90 54780.65 88888.00 2012-10-13 16:50:01.000 287 12654.73 4.97 54780.62 88888.00 2012-10-13 16:50:01.125 287 12654.75 5.00 54780.62 88888.00 2012-10-13 16:50:01.250 287 12654.67 5.03 54780.62 88888.00 2012-10-13 16:50:01.375 287 12654.67 5.08 54780.70 88888.00 2012-10-13 16:50:01.500 287 12654.73 5.17 54780.70 88888.00 2012-10-13 16:50:01.625 287 12654.70 5.20 54780.72 88888.00 2012-10-13 16:50:01.750 287 12654.73 5.20 54780.70 88888.00 2012-10-13 16:50:01.875 287 12654.73 5.25 54780.68 88888.00 2012-10-13 16:50:02.000 287 12654.75 5.35 54780.68 88888.00 2012-10-13 16:50:02.125 287 12654.75 5.42 54780.68 88888.00 2012-10-13 16:50:02.250 287 12654.77 5.45 54780.65 88888.00 2012-10-13 16:50:02.375 287 12654.80 5.50 54780.65 88888.00 2012-10-13 16:50:02.500 287 12654.80 5.58 54780.65 88888.00 2012-10-13 16:50:02.625 287 12654.85 5.60 54780.62 88888.00 2012-10-13 16:50:02.750 287 12654.88 5.62 54780.62 88888.00 2012-10-13 16:50:02.875 287 12654.85 5.65 54780.60 88888.00 2012-10-13 16:50:03.000 287 12654.83 5.65 54780.55 88888.00 2012-10-13 16:50:03.125 287 12654.90 5.75 54780.55 88888.00 2012-10-13 16:50:03.250 287 12654.92 5.80 54780.47 88888.00 2012-10-13 16:50:03.375 287 12654.88 5.85 54780.32 88888.00 2012-10-13 16:50:03.500 287 12654.88 5.88 54780.28 88888.00 2012-10-13 16:50:03.625 287 12654.92 5.95 54780.25 88888.00 2012-10-13 16:50:03.750 287 12654.88 5.97 54780.20 88888.00 2012-10-13 16:50:03.875 287 12654.85 6.00 54780.18 88888.00 2012-10-13 16:50:04.000 287 12654.83 6.05 54780.12 88888.00 2012-10-13 16:50:04.125 287 12654.77 6.12 54780.15 88888.00 2012-10-13 16:50:04.250 287 12654.75 6.17 54780.20 88888.00 2012-10-13 16:50:04.375 287 12654.73 6.22 54780.22 88888.00 2012-10-13 16:50:04.500 287 12654.77 6.25 54780.28 88888.00 2012-10-13 16:50:04.625 287 12654.77 6.30 54780.30 88888.00 2012-10-13 16:50:04.750 287 12654.80 6.38 54780.28 88888.00 2012-10-13 16:50:04.875 287 12654.77 6.42 54780.28 88888.00 2012-10-13 16:50:05.000 287 12654.73 6.45 54780.22 88888.00 2012-10-13 16:50:05.125 287 12654.75 6.53 54780.22 88888.00 2012-10-13 16:50:05.250 287 12654.75 6.58 54780.18 88888.00 2012-10-13 16:50:05.375 287 12654.83 6.67 54780.22 88888.00 2012-10-13 16:50:05.500 287 12654.80 6.75 54780.20 88888.00 2012-10-13 16:50:05.625 287 12654.70 6.75 54780.15 88888.00 2012-10-13 16:50:05.750 287 12654.65 6.80 54780.12 88888.00 2012-10-13 16:50:05.875 287 12654.70 6.90 54780.18 88888.00 2012-10-13 16:50:06.000 287 12654.70 6.95 54780.10 88888.00 2012-10-13 16:50:06.125 287 12654.65 7.00 54780.05 88888.00 2012-10-13 16:50:06.250 287 12654.58 7.05 54779.95 88888.00 2012-10-13 16:50:06.375 287 12654.60 7.15 54779.93 88888.00 2012-10-13 16:50:06.500 287 12654.60 7.25 54779.85 88888.00 2012-10-13 16:50:06.625 287 12654.60 7.30 54779.80 88888.00 2012-10-13 16:50:06.750 287 12654.62 7.35 54779.78 88888.00 2012-10-13 16:50:06.875 287 12654.65 7.38 54779.75 88888.00 2012-10-13 16:50:07.000 287 12654.65 7.42 54779.68 88888.00 2012-10-13 16:50:07.125 287 12654.62 7.47 54779.70 88888.00 2012-10-13 16:50:07.250 287 12654.62 7.55 54779.75 88888.00 2012-10-13 16:50:07.375 287 12654.60 7.62 54779.80 88888.00 2012-10-13 16:50:07.500 287 12654.60 7.65 54779.82 88888.00 2012-10-13 16:50:07.625 287 12654.62 7.67 54779.80 88888.00 2012-10-13 16:50:07.750 287 12654.60 7.70 54779.80 88888.00 2012-10-13 16:50:07.875 287 12654.60 7.75 54779.80 88888.00 2012-10-13 16:50:08.000 287 12654.55 7.78 54779.75 88888.00 2012-10-13 16:50:08.125 287 12654.60 7.85 54779.78 88888.00 2012-10-13 16:50:08.250 287 12654.62 7.95 54779.75 88888.00 2012-10-13 16:50:08.375 287 12654.70 7.95 54779.70 88888.00 2012-10-13 16:50:08.500 287 12654.67 7.97 54779.65 88888.00 2012-10-13 16:50:08.625 287 12654.73 8.05 54779.65 88888.00 2012-10-13 16:50:08.750 287 12654.77 8.12 54779.65 88888.00 2012-10-13 16:50:08.875 287 12654.88 8.20 54779.65 88888.00 2012-10-13 16:50:09.000 287 12654.90 8.18 54779.57 88888.00 2012-10-13 16:50:09.125 287 12654.90 8.20 54779.53 88888.00 2012-10-13 16:50:09.250 287 12655.00 8.22 54779.45 88888.00 2012-10-13 16:50:09.375 287 12655.12 8.30 54779.40 88888.00 2012-10-13 16:50:09.500 287 12655.20 8.35 54779.30 88888.00 2012-10-13 16:50:09.625 287 12655.23 8.38 54779.25 88888.00 2012-10-13 16:50:09.750 287 12655.27 8.43 54779.22 88888.00 2012-10-13 16:50:09.875 287 12655.40 8.43 54779.18 88888.00 2012-10-13 16:50:10.000 287 12655.42 8.45 54779.12 88888.00 2012-10-13 16:50:10.125 287 12655.40 8.53 54779.12 88888.00 2012-10-13 16:50:10.250 287 12655.38 8.60 54779.18 88888.00 2012-10-13 16:50:10.375 287 12655.50 8.57 54779.20 88888.00 2012-10-13 16:50:10.500 287 12655.58 8.57 54779.25 88888.00 2012-10-13 16:50:10.625 287 12655.60 8.60 54779.25 88888.00 2012-10-13 16:50:10.750 287 12655.62 8.57 54779.22 88888.00 2012-10-13 16:50:10.875 287 12655.70 8.62 54779.20 88888.00 2012-10-13 16:50:11.000 287 12655.77 8.62 54779.15 88888.00 2012-10-13 16:50:11.125 287 12655.88 8.65 54779.15 88888.00 2012-10-13 16:50:11.250 287 12655.90 8.65 54779.15 88888.00 2012-10-13 16:50:11.375 287 12656.02 8.65 54779.10 88888.00 2012-10-13 16:50:11.500 287 12656.08 8.65 54779.05 88888.00 2012-10-13 16:50:11.625 287 12656.12 8.65 54779.05 88888.00 2012-10-13 16:50:11.750 287 12656.15 8.65 54778.97 88888.00 2012-10-13 16:50:11.875 287 12656.27 8.72 54778.97 88888.00 2012-10-13 16:50:12.000 287 12656.38 8.72 54778.93 88888.00 2012-10-13 16:50:12.125 287 12656.40 8.68 54778.93 88888.00 2012-10-13 16:50:12.250 287 12656.45 8.68 54778.80 88888.00 2012-10-13 16:50:12.375 287 12656.58 8.75 54778.75 88888.00 2012-10-13 16:50:12.500 287 12656.70 8.78 54778.65 88888.00 2012-10-13 16:50:12.625 287 12656.80 8.80 54778.60 88888.00 2012-10-13 16:50:12.750 287 12656.90 8.78 54778.57 88888.00 2012-10-13 16:50:12.875 287 12657.00 8.82 54778.53 88888.00 2012-10-13 16:50:13.000 287 12657.05 8.80 54778.47 88888.00 2012-10-13 16:50:13.125 287 12657.02 8.85 54778.50 88888.00 2012-10-13 16:50:13.250 287 12657.02 8.85 54778.50 88888.00 2012-10-13 16:50:13.375 287 12657.08 8.90 54778.53 88888.00 2012-10-13 16:50:13.500 287 12657.10 8.93 54778.57 88888.00 2012-10-13 16:50:13.625 287 12657.25 8.95 54778.55 88888.00 2012-10-13 16:50:13.750 287 12657.35 8.95 54778.53 88888.00 2012-10-13 16:50:13.875 287 12657.38 8.97 54778.53 88888.00 2012-10-13 16:50:14.000 287 12657.48 9.05 54778.50 88888.00 2012-10-13 16:50:14.125 287 12657.58 9.07 54778.50 88888.00 2012-10-13 16:50:14.250 287 12657.58 9.10 54778.45 88888.00 2012-10-13 16:50:14.375 287 12657.62 9.10 54778.40 88888.00 2012-10-13 16:50:14.500 287 12657.75 9.15 54778.38 88888.00 2012-10-13 16:50:14.625 287 12657.88 9.20 54778.38 88888.00 2012-10-13 16:50:14.750 287 12658.00 9.18 54778.35 88888.00 2012-10-13 16:50:14.875 287 12658.12 9.20 54778.32 88888.00 2012-10-13 16:50:15.000 287 12658.15 9.20 54778.28 88888.00 2012-10-13 16:50:15.125 287 12658.20 9.22 54778.22 88888.00 2012-10-13 16:50:15.250 287 12658.27 9.25 54778.12 88888.00 2012-10-13 16:50:15.375 287 12658.35 9.28 54778.05 88888.00 2012-10-13 16:50:15.500 287 12658.40 9.32 54777.97 88888.00 2012-10-13 16:50:15.625 287 12658.48 9.38 54777.93 88888.00 2012-10-13 16:50:15.750 287 12658.58 9.38 54777.88 88888.00 2012-10-13 16:50:15.875 287 12658.65 9.40 54777.82 88888.00 2012-10-13 16:50:16.000 287 12658.73 9.40 54777.80 88888.00 2012-10-13 16:50:16.125 287 12658.83 9.45 54777.80 88888.00 2012-10-13 16:50:16.250 287 12658.92 9.47 54777.85 88888.00 2012-10-13 16:50:16.375 287 12659.02 9.45 54777.88 88888.00 2012-10-13 16:50:16.500 287 12659.12 9.40 54777.88 88888.00 2012-10-13 16:50:16.625 287 12659.17 9.38 54777.88 88888.00 2012-10-13 16:50:16.750 287 12659.25 9.43 54777.88 88888.00 2012-10-13 16:50:16.875 287 12659.27 9.40 54777.82 88888.00 2012-10-13 16:50:17.000 287 12659.27 9.40 54777.82 88888.00 2012-10-13 16:50:17.125 287 12659.35 9.43 54777.82 88888.00 2012-10-13 16:50:17.250 287 12659.48 9.40 54777.75 88888.00 2012-10-13 16:50:17.375 287 12659.55 9.43 54777.75 88888.00 2012-10-13 16:50:17.500 287 12659.62 9.50 54777.75 88888.00 2012-10-13 16:50:17.625 287 12659.70 9.55 54777.72 88888.00 2012-10-13 16:50:17.750 287 12659.85 9.57 54777.70 88888.00 2012-10-13 16:50:17.875 287 12659.95 9.57 54777.68 88888.00 2012-10-13 16:50:18.000 287 12659.98 9.57 54777.65 88888.00 2012-10-13 16:50:18.125 287 12660.00 9.55 54777.60 88888.00 2012-10-13 16:50:18.250 287 12660.02 9.55 54777.47 88888.00 2012-10-13 16:50:18.375 287 12660.15 9.57 54777.38 88888.00 2012-10-13 16:50:18.500 287 12660.30 9.62 54777.28 88888.00 2012-10-13 16:50:18.625 287 12660.42 9.62 54777.22 88888.00 2012-10-13 16:50:18.750 287 12660.50 9.62 54777.18 88888.00 2012-10-13 16:50:18.875 287 12660.58 9.70 54777.15 88888.00 2012-10-13 16:50:19.000 287 12660.67 9.72 54777.12 88888.00 2012-10-13 16:50:19.125 287 12660.67 9.78 54777.15 88888.00 2012-10-13 16:50:19.250 287 12660.73 9.80 54777.18 88888.00 2012-10-13 16:50:19.375 287 12660.85 9.80 54777.22 88888.00 2012-10-13 16:50:19.500 287 12660.92 9.78 54777.22 88888.00 2012-10-13 16:50:19.625 287 12661.02 9.82 54777.20 88888.00 2012-10-13 16:50:19.750 287 12661.05 9.85 54777.20 88888.00 2012-10-13 16:50:19.875 287 12661.15 9.88 54777.18 88888.00 2012-10-13 16:50:20.000 287 12661.30 9.90 54777.12 88888.00 2012-10-13 16:50:20.125 287 12661.35 9.93 54777.10 88888.00 2012-10-13 16:50:20.250 287 12661.40 9.93 54777.10 88888.00 2012-10-13 16:50:20.375 287 12661.48 10.00 54777.05 88888.00 2012-10-13 16:50:20.500 287 12661.58 10.03 54777.03 88888.00 2012-10-13 16:50:20.625 287 12661.67 10.07 54777.00 88888.00 2012-10-13 16:50:20.750 287 12661.75 10.07 54776.97 88888.00 2012-10-13 16:50:20.875 287 12661.83 10.10 54776.95 88888.00 2012-10-13 16:50:21.000 287 12661.90 10.15 54776.90 88888.00 2012-10-13 16:50:21.125 287 12661.92 10.18 54776.85 88888.00 2012-10-13 16:50:21.250 287 12661.98 10.18 54776.80 88888.00 2012-10-13 16:50:21.375 287 12662.12 10.22 54776.72 88888.00 2012-10-13 16:50:21.500 287 12662.17 10.25 54776.65 88888.00 2012-10-13 16:50:21.625 287 12662.20 10.28 54776.57 88888.00 2012-10-13 16:50:21.750 287 12662.38 10.30 54776.55 88888.00 2012-10-13 16:50:21.875 287 12662.48 10.32 54776.50 88888.00 2012-10-13 16:50:22.000 287 12662.52 10.35 54776.43 88888.00 2012-10-13 16:50:22.125 287 12662.62 10.38 54776.43 88888.00 2012-10-13 16:50:22.250 287 12662.70 10.38 54776.47 88888.00 2012-10-13 16:50:22.375 287 12662.70 10.38 54776.53 88888.00 2012-10-13 16:50:22.500 287 12662.73 10.40 54776.55 88888.00 2012-10-13 16:50:22.625 287 12662.80 10.40 54776.53 88888.00 2012-10-13 16:50:22.750 287 12662.92 10.40 54776.53 88888.00 2012-10-13 16:50:22.875 287 12663.02 10.40 54776.50 88888.00 2012-10-13 16:50:23.000 287 12663.15 10.43 54776.47 88888.00 2012-10-13 16:50:23.125 287 12663.23 10.47 54776.45 88888.00 2012-10-13 16:50:23.250 287 12663.30 10.50 54776.43 88888.00 2012-10-13 16:50:23.375 287 12663.40 10.53 54776.40 88888.00 2012-10-13 16:50:23.500 287 12663.42 10.57 54776.38 88888.00 2012-10-13 16:50:23.625 287 12663.50 10.57 54776.35 88888.00 2012-10-13 16:50:23.750 287 12663.65 10.60 54776.30 88888.00 2012-10-13 16:50:23.875 287 12663.70 10.60 54776.28 88888.00 2012-10-13 16:50:24.000 287 12663.77 10.62 54776.25 88888.00 2012-10-13 16:50:24.125 287 12663.80 10.62 54776.22 88888.00 2012-10-13 16:50:24.250 287 12663.83 10.57 54776.15 88888.00 2012-10-13 16:50:24.375 287 12663.90 10.62 54776.07 88888.00 2012-10-13 16:50:24.500 287 12664.02 10.68 54775.97 88888.00 2012-10-13 16:50:24.625 287 12664.17 10.65 54775.95 88888.00 2012-10-13 16:50:24.750 287 12664.25 10.62 54775.90 88888.00 2012-10-13 16:50:24.875 287 12664.30 10.65 54775.88 88888.00 2012-10-13 16:50:25.000 287 12664.33 10.65 54775.82 88888.00 2012-10-13 16:50:25.125 287 12664.40 10.68 54775.82 88888.00 2012-10-13 16:50:25.250 287 12664.42 10.68 54775.85 88888.00 2012-10-13 16:50:25.375 287 12664.50 10.62 54775.90 88888.00 2012-10-13 16:50:25.500 287 12664.55 10.60 54775.95 88888.00 2012-10-13 16:50:25.625 287 12664.62 10.60 54775.97 88888.00 2012-10-13 16:50:25.750 287 12664.75 10.62 54775.97 88888.00 2012-10-13 16:50:25.875 287 12664.83 10.62 54775.95 88888.00 2012-10-13 16:50:26.000 287 12664.88 10.62 54775.95 88888.00 2012-10-13 16:50:26.125 287 12664.92 10.68 54775.95 88888.00 2012-10-13 16:50:26.250 287 12664.90 10.68 54775.93 88888.00 2012-10-13 16:50:26.375 287 12664.98 10.68 54775.93 88888.00 2012-10-13 16:50:26.500 287 12665.08 10.70 54775.90 88888.00 2012-10-13 16:50:26.625 287 12665.15 10.70 54775.88 88888.00 2012-10-13 16:50:26.750 287 12665.20 10.70 54775.80 88888.00 2012-10-13 16:50:26.875 287 12665.23 10.75 54775.80 88888.00 2012-10-13 16:50:27.000 287 12665.33 10.72 54775.80 88888.00 2012-10-13 16:50:27.125 287 12665.42 10.75 54775.78 88888.00 2012-10-13 16:50:27.250 287 12665.52 10.78 54775.68 88888.00 2012-10-13 16:50:27.375 287 12665.67 10.78 54775.62 88888.00 2012-10-13 16:50:27.500 287 12665.80 10.82 54775.50 88888.00 2012-10-13 16:50:27.625 287 12665.83 10.82 54775.47 88888.00 2012-10-13 16:50:27.750 287 12665.88 10.85 54775.43 88888.00 2012-10-13 16:50:27.875 287 12665.98 10.82 54775.40 88888.00 2012-10-13 16:50:28.000 287 12666.05 10.82 54775.40 88888.00 2012-10-13 16:50:28.125 287 12666.17 10.85 54775.38 88888.00 2012-10-13 16:50:28.250 287 12666.23 10.82 54775.47 88888.00 2012-10-13 16:50:28.375 287 12666.30 10.85 54775.55 88888.00 2012-10-13 16:50:28.500 287 12666.35 10.82 54775.57 88888.00 2012-10-13 16:50:28.625 287 12666.42 10.85 54775.57 88888.00 2012-10-13 16:50:28.750 287 12666.50 10.88 54775.55 88888.00 2012-10-13 16:50:28.875 287 12666.52 10.88 54775.55 88888.00 2012-10-13 16:50:29.000 287 12666.60 10.85 54775.50 88888.00 2012-10-13 16:50:29.125 287 12666.73 10.85 54775.47 88888.00 2012-10-13 16:50:29.250 287 12666.85 10.82 54775.50 88888.00 2012-10-13 16:50:29.375 287 12666.95 10.82 54775.50 88888.00 2012-10-13 16:50:29.500 287 12666.95 10.85 54775.47 88888.00 2012-10-13 16:50:29.625 287 12667.00 10.82 54775.45 88888.00 2012-10-13 16:50:29.750 287 12667.08 10.82 54775.45 88888.00 2012-10-13 16:50:29.875 287 12667.15 10.80 54775.45 88888.00 2012-10-13 16:50:30.000 287 12667.23 10.78 54775.40 88888.00 2012-10-13 16:50:30.125 287 12667.35 10.72 54775.38 88888.00 2012-10-13 16:50:30.250 287 12667.42 10.70 54775.30 88888.00 2012-10-13 16:50:30.375 287 12667.50 10.70 54775.22 88888.00 2012-10-13 16:50:30.500 287 12667.67 10.75 54775.18 88888.00 2012-10-13 16:50:30.625 287 12667.77 10.75 54775.12 88888.00 2012-10-13 16:50:30.750 287 12667.85 10.75 54775.12 88888.00 2012-10-13 16:50:30.875 287 12667.88 10.72 54775.10 88888.00 2012-10-13 16:50:31.000 287 12667.90 10.75 54775.07 88888.00 2012-10-13 16:50:31.125 287 12668.00 10.75 54775.07 88888.00 2012-10-13 16:50:31.250 287 12668.05 10.75 54775.10 88888.00 2012-10-13 16:50:31.375 287 12668.12 10.75 54775.18 88888.00 2012-10-13 16:50:31.500 287 12668.12 10.70 54775.18 88888.00 2012-10-13 16:50:31.625 287 12668.15 10.62 54775.20 88888.00 2012-10-13 16:50:31.750 287 12668.23 10.62 54775.20 88888.00 2012-10-13 16:50:31.875 287 12668.27 10.62 54775.22 88888.00 2012-10-13 16:50:32.000 287 12668.35 10.62 54775.18 88888.00 2012-10-13 16:50:32.125 287 12668.40 10.60 54775.20 88888.00 2012-10-13 16:50:32.250 287 12668.48 10.57 54775.20 88888.00 2012-10-13 16:50:32.375 287 12668.62 10.55 54775.20 88888.00 2012-10-13 16:50:32.500 287 12668.73 10.57 54775.20 88888.00 2012-10-13 16:50:32.625 287 12668.75 10.55 54775.20 88888.00 2012-10-13 16:50:32.750 287 12668.77 10.57 54775.20 88888.00 2012-10-13 16:50:32.875 287 12668.83 10.55 54775.20 88888.00 2012-10-13 16:50:33.000 287 12668.90 10.55 54775.20 88888.00 2012-10-13 16:50:33.125 287 12668.95 10.55 54775.18 88888.00 2012-10-13 16:50:33.250 287 12669.02 10.53 54775.10 88888.00 2012-10-13 16:50:33.375 287 12669.10 10.53 54775.03 88888.00 2012-10-13 16:50:33.500 287 12669.20 10.55 54774.97 88888.00 2012-10-13 16:50:33.625 287 12669.23 10.55 54774.93 88888.00 2012-10-13 16:50:33.750 287 12669.27 10.53 54774.90 88888.00 2012-10-13 16:50:33.875 287 12669.33 10.53 54774.90 88888.00 2012-10-13 16:50:34.000 287 12669.35 10.53 54774.90 88888.00 2012-10-13 16:50:34.125 287 12669.40 10.53 54774.93 88888.00 2012-10-13 16:50:34.250 287 12669.48 10.53 54774.95 88888.00 2012-10-13 16:50:34.375 287 12669.52 10.47 54775.00 88888.00 2012-10-13 16:50:34.500 287 12669.52 10.47 54775.05 88888.00 2012-10-13 16:50:34.625 287 12669.62 10.45 54775.07 88888.00 2012-10-13 16:50:34.750 287 12669.70 10.47 54775.07 88888.00 2012-10-13 16:50:34.875 287 12669.75 10.47 54775.07 88888.00 2012-10-13 16:50:35.000 287 12669.73 10.45 54775.07 88888.00 2012-10-13 16:50:35.125 287 12669.73 10.45 54775.10 88888.00 2012-10-13 16:50:35.250 287 12669.80 10.43 54775.12 88888.00 2012-10-13 16:50:35.375 287 12669.90 10.43 54775.10 88888.00 2012-10-13 16:50:35.500 287 12669.98 10.43 54775.07 88888.00 2012-10-13 16:50:35.625 287 12670.02 10.40 54775.10 88888.00 2012-10-13 16:50:35.750 287 12670.00 10.40 54775.10 88888.00 2012-10-13 16:50:35.875 287 12670.02 10.38 54775.12 88888.00 2012-10-13 16:50:36.000 287 12670.05 10.38 54775.12 88888.00 2012-10-13 16:50:36.125 287 12670.05 10.35 54775.12 88888.00 2012-10-13 16:50:36.250 287 12670.12 10.32 54775.07 88888.00 2012-10-13 16:50:36.375 287 12670.30 10.32 54775.00 88888.00 2012-10-13 16:50:36.500 287 12670.35 10.32 54774.93 88888.00 2012-10-13 16:50:36.625 287 12670.35 10.30 54774.90 88888.00 2012-10-13 16:50:36.750 287 12670.35 10.30 54774.88 88888.00 2012-10-13 16:50:36.875 287 12670.40 10.30 54774.88 88888.00 2012-10-13 16:50:37.000 287 12670.42 10.30 54774.85 88888.00 2012-10-13 16:50:37.125 287 12670.45 10.30 54774.88 88888.00 2012-10-13 16:50:37.250 287 12670.48 10.28 54774.95 88888.00 2012-10-13 16:50:37.375 287 12670.52 10.25 54775.05 88888.00 2012-10-13 16:50:37.500 287 12670.58 10.20 54775.10 88888.00 2012-10-13 16:50:37.625 287 12670.58 10.20 54775.10 88888.00 2012-10-13 16:50:37.750 287 12670.60 10.20 54775.12 88888.00 2012-10-13 16:50:37.875 287 12670.73 10.18 54775.12 88888.00 2012-10-13 16:50:38.000 287 12670.77 10.15 54775.18 88888.00 2012-10-13 16:50:38.125 287 12670.77 10.15 54775.18 88888.00 2012-10-13 16:50:38.250 287 12670.75 10.15 54775.18 88888.00 2012-10-13 16:50:38.375 287 12670.80 10.15 54775.15 88888.00 2012-10-13 16:50:38.500 287 12670.90 10.15 54775.15 88888.00 2012-10-13 16:50:38.625 287 12671.05 10.18 54775.18 88888.00 2012-10-13 16:50:38.750 287 12671.12 10.18 54775.18 88888.00 2012-10-13 16:50:38.875 287 12671.12 10.18 54775.20 88888.00 2012-10-13 16:50:39.000 287 12671.15 10.15 54775.20 88888.00 2012-10-13 16:50:39.125 287 12671.17 10.15 54775.20 88888.00 2012-10-13 16:50:39.250 287 12671.17 10.12 54775.12 88888.00 2012-10-13 16:50:39.375 287 12671.25 10.07 54775.05 88888.00 2012-10-13 16:50:39.500 287 12671.33 10.10 54775.03 88888.00 2012-10-13 16:50:39.625 287 12671.48 10.12 54775.00 88888.00 2012-10-13 16:50:39.750 287 12671.50 10.15 54775.00 88888.00 2012-10-13 16:50:39.875 287 12671.50 10.12 54774.97 88888.00 2012-10-13 16:50:40.000 287 12671.60 10.12 54774.95 88888.00 2012-10-13 16:50:40.125 287 12671.65 10.12 54774.97 88888.00 2012-10-13 16:50:40.250 287 12671.67 10.10 54775.07 88888.00 2012-10-13 16:50:40.375 287 12671.75 10.07 54775.15 88888.00 2012-10-13 16:50:40.500 287 12671.80 10.03 54775.20 88888.00 2012-10-13 16:50:40.625 287 12671.88 10.00 54775.22 88888.00 2012-10-13 16:50:40.750 287 12671.95 9.97 54775.25 88888.00 2012-10-13 16:50:40.875 287 12671.98 9.97 54775.22 88888.00 2012-10-13 16:50:41.000 287 12672.05 9.95 54775.25 88888.00 2012-10-13 16:50:41.125 287 12672.15 9.93 54775.25 88888.00 2012-10-13 16:50:41.250 287 12672.23 9.90 54775.28 88888.00 2012-10-13 16:50:41.375 287 12672.25 9.88 54775.25 88888.00 2012-10-13 16:50:41.500 287 12672.33 9.85 54775.25 88888.00 2012-10-13 16:50:41.625 287 12672.38 9.85 54775.25 88888.00 2012-10-13 16:50:41.750 287 12672.38 9.82 54775.25 88888.00 2012-10-13 16:50:41.875 287 12672.48 9.80 54775.25 88888.00 2012-10-13 16:50:42.000 287 12672.55 9.78 54775.22 88888.00 2012-10-13 16:50:42.125 287 12672.60 9.75 54775.28 88888.00 2012-10-13 16:50:42.250 287 12672.62 9.70 54775.20 88888.00 2012-10-13 16:50:42.375 287 12672.67 9.68 54775.15 88888.00 2012-10-13 16:50:42.500 287 12672.73 9.68 54775.10 88888.00 2012-10-13 16:50:42.625 287 12672.80 9.68 54775.07 88888.00 2012-10-13 16:50:42.750 287 12672.90 9.65 54775.05 88888.00 2012-10-13 16:50:42.875 287 12672.95 9.60 54775.05 88888.00 2012-10-13 16:50:43.000 287 12672.98 9.57 54775.05 88888.00 2012-10-13 16:50:43.125 287 12673.05 9.57 54775.07 88888.00 2012-10-13 16:50:43.250 287 12673.08 9.55 54775.15 88888.00 2012-10-13 16:50:43.375 287 12673.15 9.55 54775.22 88888.00 2012-10-13 16:50:43.500 287 12673.20 9.47 54775.28 88888.00 2012-10-13 16:50:43.625 287 12673.20 9.43 54775.28 88888.00 2012-10-13 16:50:43.750 287 12673.27 9.43 54775.30 88888.00 2012-10-13 16:50:43.875 287 12673.27 9.40 54775.32 88888.00 2012-10-13 16:50:44.000 287 12673.27 9.38 54775.32 88888.00 2012-10-13 16:50:44.125 287 12673.38 9.35 54775.35 88888.00 2012-10-13 16:50:44.250 287 12673.45 9.30 54775.35 88888.00 2012-10-13 16:50:44.375 287 12673.55 9.32 54775.40 88888.00 2012-10-13 16:50:44.500 287 12673.58 9.30 54775.40 88888.00 2012-10-13 16:50:44.625 287 12673.58 9.22 54775.38 88888.00 2012-10-13 16:50:44.750 287 12673.58 9.22 54775.38 88888.00 2012-10-13 16:50:44.875 287 12673.60 9.20 54775.38 88888.00 2012-10-13 16:50:45.000 287 12673.65 9.18 54775.40 88888.00 2012-10-13 16:50:45.125 287 12673.75 9.15 54775.43 88888.00 2012-10-13 16:50:45.250 287 12673.73 9.10 54775.38 88888.00 2012-10-13 16:50:45.375 287 12673.83 9.10 54775.28 88888.00 2012-10-13 16:50:45.500 287 12673.92 9.07 54775.22 88888.00 2012-10-13 16:50:45.625 287 12673.95 9.10 54775.22 88888.00 2012-10-13 16:50:45.750 287 12674.02 9.10 54775.25 88888.00 2012-10-13 16:50:45.875 287 12674.05 9.07 54775.25 88888.00 2012-10-13 16:50:46.000 287 12674.10 9.07 54775.25 88888.00 2012-10-13 16:50:46.125 287 12674.15 9.05 54775.28 88888.00 2012-10-13 16:50:46.250 287 12674.17 9.05 54775.35 88888.00 2012-10-13 16:50:46.375 287 12674.27 9.03 54775.43 88888.00 2012-10-13 16:50:46.500 287 12674.35 9.03 54775.50 88888.00 2012-10-13 16:50:46.625 287 12674.35 9.00 54775.50 88888.00 2012-10-13 16:50:46.750 287 12674.35 9.00 54775.50 88888.00 2012-10-13 16:50:46.875 287 12674.35 8.95 54775.53 88888.00 2012-10-13 16:50:47.000 287 12674.40 8.93 54775.55 88888.00 2012-10-13 16:50:47.125 287 12674.48 8.93 54775.57 88888.00 2012-10-13 16:50:47.250 287 12674.50 8.93 54775.62 88888.00 2012-10-13 16:50:47.375 287 12674.52 8.93 54775.60 88888.00 2012-10-13 16:50:47.500 287 12674.52 8.90 54775.60 88888.00 2012-10-13 16:50:47.625 287 12674.58 8.88 54775.62 88888.00 2012-10-13 16:50:47.750 287 12674.73 8.85 54775.65 88888.00 2012-10-13 16:50:47.875 287 12674.77 8.82 54775.68 88888.00 2012-10-13 16:50:48.000 287 12674.77 8.80 54775.68 88888.00 2012-10-13 16:50:48.125 287 12674.85 8.80 54775.68 88888.00 2012-10-13 16:50:48.250 287 12674.92 8.75 54775.62 88888.00 2012-10-13 16:50:48.375 287 12675.00 8.75 54775.55 88888.00 2012-10-13 16:50:48.500 287 12675.08 8.78 54775.53 88888.00 2012-10-13 16:50:48.625 287 12675.10 8.72 54775.50 88888.00 2012-10-13 16:50:48.750 287 12675.17 8.72 54775.53 88888.00 2012-10-13 16:50:48.875 287 12675.23 8.72 54775.55 88888.00 2012-10-13 16:50:49.000 287 12675.27 8.70 54775.55 88888.00 2012-10-13 16:50:49.125 287 12675.30 8.70 54775.55 88888.00 2012-10-13 16:50:49.250 287 12675.30 8.65 54775.65 88888.00 2012-10-13 16:50:49.375 287 12675.35 8.65 54775.72 88888.00 2012-10-13 16:50:49.500 287 12675.40 8.62 54775.78 88888.00 2012-10-13 16:50:49.625 287 12675.42 8.60 54775.82 88888.00 2012-10-13 16:50:49.750 287 12675.48 8.60 54775.85 88888.00 2012-10-13 16:50:49.875 287 12675.50 8.57 54775.88 88888.00 2012-10-13 16:50:50.000 287 12675.55 8.55 54775.88 88888.00 2012-10-13 16:50:50.125 287 12675.60 8.53 54775.90 88888.00 2012-10-13 16:50:50.250 287 12675.62 8.50 54775.93 88888.00 2012-10-13 16:50:50.375 287 12675.67 8.47 54775.93 88888.00 2012-10-13 16:50:50.500 287 12675.67 8.45 54775.95 88888.00 2012-10-13 16:50:50.625 287 12675.77 8.43 54775.97 88888.00 2012-10-13 16:50:50.750 287 12675.83 8.40 54776.00 88888.00 2012-10-13 16:50:50.875 287 12675.83 8.40 54776.03 88888.00 2012-10-13 16:50:51.000 287 12675.85 8.40 54776.03 88888.00 2012-10-13 16:50:51.125 287 12675.85 8.38 54776.05 88888.00 2012-10-13 16:50:51.250 287 12675.85 8.38 54776.03 88888.00 2012-10-13 16:50:51.375 287 12675.95 8.38 54775.97 88888.00 2012-10-13 16:50:51.500 287 12675.98 8.38 54775.93 88888.00 2012-10-13 16:50:51.625 287 12676.02 8.35 54775.90 88888.00 2012-10-13 16:50:51.750 287 12676.10 8.32 54775.88 88888.00 2012-10-13 16:50:51.875 287 12676.15 8.32 54775.90 88888.00 2012-10-13 16:50:52.000 287 12676.15 8.28 54775.93 88888.00 2012-10-13 16:50:52.125 287 12676.10 8.25 54775.95 88888.00 2012-10-13 16:50:52.250 287 12676.05 8.22 54776.00 88888.00 2012-10-13 16:50:52.375 287 12676.05 8.18 54776.07 88888.00 2012-10-13 16:50:52.500 287 12676.12 8.15 54776.18 88888.00 2012-10-13 16:50:52.625 287 12676.17 8.10 54776.25 88888.00 2012-10-13 16:50:52.750 287 12676.25 8.05 54776.25 88888.00 2012-10-13 16:50:52.875 287 12676.25 8.03 54776.28 88888.00 2012-10-13 16:50:53.000 287 12676.27 7.97 54776.28 88888.00 2012-10-13 16:50:53.125 287 12676.23 7.95 54776.30 88888.00 2012-10-13 16:50:53.250 287 12676.23 7.92 54776.38 88888.00 2012-10-13 16:50:53.375 287 12676.35 7.92 54776.40 88888.00 2012-10-13 16:50:53.500 287 12676.42 7.88 54776.40 88888.00 2012-10-13 16:50:53.625 287 12676.38 7.85 54776.40 88888.00 2012-10-13 16:50:53.750 287 12676.35 7.83 54776.40 88888.00 2012-10-13 16:50:53.875 287 12676.42 7.80 54776.43 88888.00 2012-10-13 16:50:54.000 287 12676.52 7.78 54776.43 88888.00 2012-10-13 16:50:54.125 287 12676.52 7.72 54776.47 88888.00 2012-10-13 16:50:54.250 287 12676.55 7.65 54776.43 88888.00 2012-10-13 16:50:54.375 287 12676.60 7.62 54776.35 88888.00 2012-10-13 16:50:54.500 287 12676.65 7.60 54776.32 88888.00 2012-10-13 16:50:54.625 287 12676.67 7.60 54776.32 88888.00 2012-10-13 16:50:54.750 287 12676.70 7.55 54776.30 88888.00 2012-10-13 16:50:54.875 287 12676.75 7.50 54776.30 88888.00 2012-10-13 16:50:55.000 287 12676.75 7.45 54776.32 88888.00 2012-10-13 16:50:55.125 287 12676.77 7.42 54776.38 88888.00 2012-10-13 16:50:55.250 287 12676.77 7.40 54776.47 88888.00 2012-10-13 16:50:55.375 287 12676.83 7.35 54776.53 88888.00 2012-10-13 16:50:55.500 287 12676.80 7.28 54776.62 88888.00 2012-10-13 16:50:55.625 287 12676.75 7.22 54776.65 88888.00 2012-10-13 16:50:55.750 287 12676.83 7.22 54776.70 88888.00 2012-10-13 16:50:55.875 287 12676.85 7.17 54776.75 88888.00 2012-10-13 16:50:56.000 287 12676.85 7.12 54776.78 88888.00 2012-10-13 16:50:56.125 287 12676.85 7.08 54776.80 88888.00 2012-10-13 16:50:56.250 287 12676.88 7.03 54776.80 88888.00 2012-10-13 16:50:56.375 287 12676.92 6.97 54776.80 88888.00 2012-10-13 16:50:56.500 287 12676.90 6.92 54776.82 88888.00 2012-10-13 16:50:56.625 287 12676.88 6.88 54776.85 88888.00 2012-10-13 16:50:56.750 287 12676.85 6.85 54776.90 88888.00 2012-10-13 16:50:56.875 287 12676.92 6.75 54776.93 88888.00 2012-10-13 16:50:57.000 287 12676.98 6.67 54776.93 88888.00 2012-10-13 16:50:57.125 287 12676.92 6.65 54776.93 88888.00 2012-10-13 16:50:57.250 287 12676.90 6.58 54776.88 88888.00 2012-10-13 16:50:57.375 287 12677.00 6.53 54776.85 88888.00 2012-10-13 16:50:57.500 287 12677.00 6.47 54776.80 88888.00 2012-10-13 16:50:57.625 287 12676.98 6.45 54776.80 88888.00 2012-10-13 16:50:57.750 287 12676.92 6.40 54776.82 88888.00 2012-10-13 16:50:57.875 287 12676.95 6.35 54776.85 88888.00 2012-10-13 16:50:58.000 287 12676.95 6.30 54776.85 88888.00 2012-10-13 16:50:58.125 287 12676.90 6.25 54776.90 88888.00 2012-10-13 16:50:58.250 287 12676.88 6.15 54777.00 88888.00 2012-10-13 16:50:58.375 287 12676.98 6.10 54777.07 88888.00 2012-10-13 16:50:58.500 287 12676.95 6.05 54777.15 88888.00 2012-10-13 16:50:58.625 287 12676.90 5.97 54777.22 88888.00 2012-10-13 16:50:58.750 287 12676.88 5.90 54777.22 88888.00 2012-10-13 16:50:58.875 287 12676.90 5.83 54777.25 88888.00 2012-10-13 16:50:59.000 287 12676.90 5.75 54777.28 88888.00 2012-10-13 16:50:59.125 287 12676.92 5.72 54777.32 88888.00 2012-10-13 16:50:59.250 287 12676.92 5.62 54777.32 88888.00 2012-10-13 16:50:59.375 287 12676.98 5.55 54777.35 88888.00 2012-10-13 16:50:59.500 287 12676.95 5.53 54777.35 88888.00 2012-10-13 16:50:59.625 287 12676.98 5.45 54777.40 88888.00 2012-10-13 16:50:59.750 287 12676.98 5.42 54777.45 88888.00 2012-10-13 16:50:59.875 287 12676.92 5.40 54777.47 88888.00 2012-10-13 16:51:00.000 287 12676.92 5.28 54777.47 88888.00 2012-10-13 16:51:00.125 287 12676.98 5.22 54777.53 88888.00 2012-10-13 16:51:00.250 287 12677.05 5.12 54777.47 88888.00 2012-10-13 16:51:00.375 287 12677.02 5.08 54777.40 88888.00 2012-10-13 16:51:00.500 287 12677.05 5.03 54777.40 88888.00 2012-10-13 16:51:00.625 287 12677.10 4.97 54777.43 88888.00 2012-10-13 16:51:00.750 287 12677.12 4.90 54777.45 88888.00 2012-10-13 16:51:00.875 287 12677.15 4.88 54777.43 88888.00 2012-10-13 16:51:01.000 287 12677.10 4.83 54777.45 88888.00 2012-10-13 16:51:01.125 287 12677.12 4.78 54777.47 88888.00 2012-10-13 16:51:01.250 287 12677.12 4.70 54777.57 88888.00 2012-10-13 16:51:01.375 287 12677.10 4.65 54777.68 88888.00 2012-10-13 16:51:01.500 287 12676.98 4.55 54777.72 88888.00 2012-10-13 16:51:01.625 287 12676.92 4.47 54777.80 88888.00 2012-10-13 16:51:01.750 287 12676.90 4.45 54777.85 88888.00 2012-10-13 16:51:01.875 287 12676.98 4.35 54777.88 88888.00 2012-10-13 16:51:02.000 287 12676.98 4.30 54777.90 88888.00 2012-10-13 16:51:02.125 287 12676.92 4.25 54777.93 88888.00 2012-10-13 16:51:02.250 287 12676.85 4.17 54778.00 88888.00 2012-10-13 16:51:02.375 287 12676.88 4.17 54778.03 88888.00 2012-10-13 16:51:02.500 287 12676.88 4.15 54778.03 88888.00 2012-10-13 16:51:02.625 287 12676.83 4.08 54778.00 88888.00 2012-10-13 16:51:02.750 287 12676.80 4.03 54778.05 88888.00 2012-10-13 16:51:02.875 287 12676.77 4.00 54778.05 88888.00 2012-10-13 16:51:03.000 287 12676.80 3.95 54778.07 88888.00 2012-10-13 16:51:03.125 287 12676.80 3.92 54778.10 88888.00 2012-10-13 16:51:03.250 287 12676.80 3.80 54778.07 88888.00 2012-10-13 16:51:03.375 287 12676.85 3.80 54778.03 88888.00 2012-10-13 16:51:03.500 287 12676.88 3.80 54778.03 88888.00 2012-10-13 16:51:03.625 287 12676.80 3.77 54778.00 88888.00 2012-10-13 16:51:03.750 287 12676.73 3.70 54778.00 88888.00 2012-10-13 16:51:03.875 287 12676.67 3.65 54778.03 88888.00 2012-10-13 16:51:04.000 287 12676.67 3.60 54778.03 88888.00 2012-10-13 16:51:04.125 287 12676.67 3.58 54778.05 88888.00 2012-10-13 16:51:04.250 287 12676.62 3.50 54778.12 88888.00 2012-10-13 16:51:04.375 287 12676.60 3.45 54778.20 88888.00 2012-10-13 16:51:04.500 287 12676.62 3.40 54778.28 88888.00 2012-10-13 16:51:04.625 287 12676.60 3.35 54778.32 88888.00 2012-10-13 16:51:04.750 287 12676.58 3.30 54778.38 88888.00 2012-10-13 16:51:04.875 287 12676.50 3.25 54778.40 88888.00 2012-10-13 16:51:05.000 287 12676.45 3.20 54778.43 88888.00 2012-10-13 16:51:05.125 287 12676.48 3.15 54778.45 88888.00 2012-10-13 16:51:05.250 287 12676.50 3.08 54778.47 88888.00 2012-10-13 16:51:05.375 287 12676.58 3.05 54778.55 88888.00 2012-10-13 16:51:05.500 287 12676.50 3.00 54778.53 88888.00 2012-10-13 16:51:05.625 287 12676.42 2.88 54778.55 88888.00 2012-10-13 16:51:05.750 287 12676.40 2.80 54778.57 88888.00 2012-10-13 16:51:05.875 287 12676.42 2.75 54778.60 88888.00 2012-10-13 16:51:06.000 287 12676.42 2.70 54778.62 88888.00 2012-10-13 16:51:06.125 287 12676.40 2.58 54778.65 88888.00 2012-10-13 16:51:06.250 287 12676.35 2.50 54778.57 88888.00 2012-10-13 16:51:06.375 287 12676.35 2.48 54778.50 88888.00 2012-10-13 16:51:06.500 287 12676.27 2.42 54778.53 88888.00 2012-10-13 16:51:06.625 287 12676.30 2.38 54778.53 88888.00 2012-10-13 16:51:06.750 287 12676.30 2.33 54778.55 88888.00 2012-10-13 16:51:06.875 287 12676.30 2.23 54778.55 88888.00 2012-10-13 16:51:07.000 287 12676.30 2.15 54778.55 88888.00 2012-10-13 16:51:07.125 287 12676.33 2.08 54778.57 88888.00 2012-10-13 16:51:07.250 287 12676.25 1.98 54778.68 88888.00 2012-10-13 16:51:07.375 287 12676.12 1.93 54778.75 88888.00 2012-10-13 16:51:07.500 287 12676.08 1.85 54778.82 88888.00 2012-10-13 16:51:07.625 287 12676.10 1.80 54778.88 88888.00 2012-10-13 16:51:07.750 287 12676.08 1.75 54778.90 88888.00 2012-10-13 16:51:07.875 287 12676.05 1.70 54778.95 88888.00 2012-10-13 16:51:08.000 287 12676.00 1.62 54779.00 88888.00 2012-10-13 16:51:08.125 287 12675.92 1.57 54779.03 88888.00 2012-10-13 16:51:08.250 287 12675.90 1.48 54779.05 88888.00 2012-10-13 16:51:08.375 287 12675.98 1.43 54779.07 88888.00 2012-10-13 16:51:08.500 287 12675.95 1.38 54779.12 88888.00 2012-10-13 16:51:08.625 287 12675.83 1.32 54779.15 88888.00 2012-10-13 16:51:08.750 287 12675.77 1.27 54779.15 88888.00 2012-10-13 16:51:08.875 287 12675.80 1.20 54779.18 88888.00 2012-10-13 16:51:09.000 287 12675.80 1.12 54779.20 88888.00 2012-10-13 16:51:09.125 287 12675.80 1.10 54779.22 88888.00 2012-10-13 16:51:09.250 287 12675.80 1.02 54779.20 88888.00 2012-10-13 16:51:09.375 287 12675.83 1.00 54779.18 88888.00 2012-10-13 16:51:09.500 287 12675.85 0.95 54779.12 88888.00 2012-10-13 16:51:09.625 287 12675.83 0.88 54779.10 88888.00 2012-10-13 16:51:09.750 287 12675.80 0.80 54779.10 88888.00 2012-10-13 16:51:09.875 287 12675.73 0.78 54779.12 88888.00 2012-10-13 16:51:10.000 287 12675.62 0.75 54779.12 88888.00 2012-10-13 16:51:10.125 287 12675.58 0.72 54779.18 88888.00 2012-10-13 16:51:10.250 287 12675.45 0.70 54779.28 88888.00 2012-10-13 16:51:10.375 287 12675.33 0.65 54779.35 88888.00 2012-10-13 16:51:10.500 287 12675.27 0.57 54779.43 88888.00 2012-10-13 16:51:10.625 287 12675.30 0.55 54779.45 88888.00 2012-10-13 16:51:10.750 287 12675.27 0.50 54779.50 88888.00 2012-10-13 16:51:10.875 287 12675.25 0.45 54779.55 88888.00 2012-10-13 16:51:11.000 287 12675.25 0.40 54779.57 88888.00 2012-10-13 16:51:11.125 287 12675.17 0.38 54779.62 88888.00 2012-10-13 16:51:11.250 287 12675.08 0.33 54779.65 88888.00 2012-10-13 16:51:11.375 287 12675.10 0.33 54779.68 88888.00 2012-10-13 16:51:11.500 287 12675.10 0.30 54779.70 88888.00 2012-10-13 16:51:11.625 287 12675.05 0.25 54779.68 88888.00 2012-10-13 16:51:11.750 287 12674.98 0.17 54779.68 88888.00 2012-10-13 16:51:11.875 287 12674.90 0.15 54779.72 88888.00 2012-10-13 16:51:12.000 287 12674.85 0.10 54779.75 88888.00 2012-10-13 16:51:12.125 287 12674.80 0.07 54779.75 88888.00 2012-10-13 16:51:12.250 287 12674.75 0.03 54779.72 88888.00 2012-10-13 16:51:12.375 287 12674.80 0.00 54779.65 88888.00 2012-10-13 16:51:12.500 287 12674.70 -0.03 54779.60 88888.00 2012-10-13 16:51:12.625 287 12674.65 -0.03 54779.62 88888.00 2012-10-13 16:51:12.750 287 12674.62 -0.07 54779.65 88888.00 2012-10-13 16:51:12.875 287 12674.60 -0.10 54779.65 88888.00 2012-10-13 16:51:13.000 287 12674.48 -0.12 54779.68 88888.00 2012-10-13 16:51:13.125 287 12674.45 -0.15 54779.72 88888.00 2012-10-13 16:51:13.250 287 12674.38 -0.20 54779.80 88888.00 2012-10-13 16:51:13.375 287 12674.27 -0.28 54779.85 88888.00 2012-10-13 16:51:13.500 287 12674.20 -0.33 54779.95 88888.00 2012-10-13 16:51:13.625 287 12674.17 -0.38 54779.97 88888.00 2012-10-13 16:51:13.750 287 12674.15 -0.40 54780.00 88888.00 2012-10-13 16:51:13.875 287 12674.12 -0.45 54780.03 88888.00 2012-10-13 16:51:14.000 287 12674.05 -0.50 54780.07 88888.00 2012-10-13 16:51:14.125 287 12674.08 -0.53 54780.10 88888.00 2012-10-13 16:51:14.250 287 12674.00 -0.60 54780.10 88888.00 2012-10-13 16:51:14.375 287 12673.98 -0.65 54780.12 88888.00 2012-10-13 16:51:14.500 287 12673.90 -0.68 54780.12 88888.00 2012-10-13 16:51:14.625 287 12673.80 -0.70 54780.15 88888.00 2012-10-13 16:51:14.750 287 12673.75 -0.75 54780.15 88888.00 2012-10-13 16:51:14.875 287 12673.67 -0.78 54780.20 88888.00 2012-10-13 16:51:15.000 287 12673.65 -0.80 54780.22 88888.00 2012-10-13 16:51:15.125 287 12673.58 -0.85 54780.28 88888.00 2012-10-13 16:51:15.250 287 12673.55 -0.93 54780.20 88888.00 2012-10-13 16:51:15.375 287 12673.58 -0.93 54780.18 88888.00 2012-10-13 16:51:15.500 287 12673.55 -0.95 54780.12 88888.00 2012-10-13 16:51:15.625 287 12673.48 -1.00 54780.12 88888.00 2012-10-13 16:51:15.750 287 12673.38 -1.05 54780.15 88888.00 2012-10-13 16:51:15.875 287 12673.27 -1.07 54780.15 88888.00 2012-10-13 16:51:16.000 287 12673.20 -1.12 54780.18 88888.00 2012-10-13 16:51:16.125 287 12673.12 -1.18 54780.22 88888.00 2012-10-13 16:51:16.250 287 12673.02 -1.20 54780.32 88888.00 2012-10-13 16:51:16.375 287 12672.98 -1.23 54780.38 88888.00 2012-10-13 16:51:16.500 287 12672.92 -1.30 54780.45 88888.00 2012-10-13 16:51:16.625 287 12672.90 -1.35 54780.53 88888.00 2012-10-13 16:51:16.750 287 12672.85 -1.35 54780.55 88888.00 2012-10-13 16:51:16.875 287 12672.80 -1.40 54780.57 88888.00 2012-10-13 16:51:17.000 287 12672.75 -1.40 54780.60 88888.00 2012-10-13 16:51:17.125 287 12672.65 -1.43 54780.62 88888.00 2012-10-13 16:51:17.250 287 12672.55 -1.48 54780.65 88888.00 2012-10-13 16:51:17.375 287 12672.50 -1.52 54780.65 88888.00 2012-10-13 16:51:17.500 287 12672.42 -1.57 54780.70 88888.00 2012-10-13 16:51:17.625 287 12672.40 -1.55 54780.75 88888.00 2012-10-13 16:51:17.750 287 12672.27 -1.55 54780.75 88888.00 2012-10-13 16:51:17.875 287 12672.20 -1.60 54780.78 88888.00 2012-10-13 16:51:18.000 287 12672.17 -1.60 54780.75 88888.00 2012-10-13 16:51:18.125 287 12672.20 -1.62 54780.80 88888.00 2012-10-13 16:51:18.250 287 12672.17 -1.65 54780.78 88888.00 2012-10-13 16:51:18.375 287 12672.17 -1.65 54780.70 88888.00 2012-10-13 16:51:18.500 287 12672.15 -1.68 54780.68 88888.00 2012-10-13 16:51:18.625 287 12672.02 -1.68 54780.65 88888.00 2012-10-13 16:51:18.750 287 12671.95 -1.70 54780.68 88888.00 2012-10-13 16:51:18.875 287 12671.92 -1.70 54780.68 88888.00 2012-10-13 16:51:19.000 287 12671.92 -1.73 54780.68 88888.00 2012-10-13 16:51:19.125 287 12671.80 -1.73 54780.70 88888.00 2012-10-13 16:51:19.250 287 12671.70 -1.75 54780.80 88888.00 2012-10-13 16:51:19.375 287 12671.67 -1.73 54780.88 88888.00 2012-10-13 16:51:19.500 287 12671.55 -1.73 54780.93 88888.00 2012-10-13 16:51:19.625 287 12671.45 -1.80 54780.95 88888.00 2012-10-13 16:51:19.750 287 12671.35 -1.82 54781.00 88888.00 2012-10-13 16:51:19.875 287 12671.23 -1.85 54781.03 88888.00 2012-10-13 16:51:20.000 287 12671.20 -1.85 54781.05 88888.00 2012-10-13 16:51:20.125 287 12671.20 -1.85 54781.07 88888.00 2012-10-13 16:51:20.250 287 12671.12 -1.85 54781.10 88888.00 2012-10-13 16:51:20.375 287 12671.05 -1.85 54781.07 88888.00 2012-10-13 16:51:20.500 287 12670.92 -1.85 54781.10 88888.00 2012-10-13 16:51:20.625 287 12670.77 -1.85 54781.15 88888.00 2012-10-13 16:51:20.750 287 12670.73 -1.85 54781.15 88888.00 2012-10-13 16:51:20.875 287 12670.65 -1.82 54781.18 88888.00 2012-10-13 16:51:21.000 287 12670.58 -1.82 54781.18 88888.00 2012-10-13 16:51:21.125 287 12670.52 -1.85 54781.20 88888.00 2012-10-13 16:51:21.250 287 12670.55 -1.85 54781.18 88888.00 2012-10-13 16:51:21.375 287 12670.52 -1.80 54781.12 88888.00 2012-10-13 16:51:21.500 287 12670.42 -1.77 54781.07 88888.00 2012-10-13 16:51:21.625 287 12670.30 -1.80 54781.05 88888.00 2012-10-13 16:51:21.750 287 12670.23 -1.77 54781.05 88888.00 2012-10-13 16:51:21.875 287 12670.15 -1.77 54781.03 88888.00 2012-10-13 16:51:22.000 287 12670.05 -1.77 54781.03 88888.00 2012-10-13 16:51:22.125 287 12669.98 -1.75 54781.05 88888.00 2012-10-13 16:51:22.250 287 12669.88 -1.77 54781.12 88888.00 2012-10-13 16:51:22.375 287 12669.75 -1.77 54781.18 88888.00 2012-10-13 16:51:22.500 287 12669.65 -1.77 54781.25 88888.00 2012-10-13 16:51:22.625 287 12669.60 -1.73 54781.32 88888.00 2012-10-13 16:51:22.750 287 12669.55 -1.73 54781.38 88888.00 2012-10-13 16:51:22.875 287 12669.52 -1.73 54781.38 88888.00 2012-10-13 16:51:23.000 287 12669.42 -1.73 54781.40 88888.00 2012-10-13 16:51:23.125 287 12669.33 -1.70 54781.40 88888.00 2012-10-13 16:51:23.250 287 12669.20 -1.68 54781.43 88888.00 2012-10-13 16:51:23.375 287 12669.15 -1.68 54781.45 88888.00 2012-10-13 16:51:23.500 287 12669.02 -1.68 54781.47 88888.00 2012-10-13 16:51:23.625 287 12668.90 -1.65 54781.47 88888.00 2012-10-13 16:51:23.750 287 12668.85 -1.65 54781.47 88888.00 2012-10-13 16:51:23.875 287 12668.80 -1.68 54781.50 88888.00 2012-10-13 16:51:24.000 287 12668.73 -1.65 54781.50 88888.00 2012-10-13 16:51:24.125 287 12668.60 -1.62 54781.50 88888.00 2012-10-13 16:51:24.250 287 12668.48 -1.62 54781.45 88888.00 2012-10-13 16:51:24.375 287 12668.42 -1.55 54781.43 88888.00 2012-10-13 16:51:24.500 287 12668.40 -1.52 54781.38 88888.00 2012-10-13 16:51:24.625 287 12668.35 -1.50 54781.38 88888.00 2012-10-13 16:51:24.750 287 12668.25 -1.52 54781.38 88888.00 2012-10-13 16:51:24.875 287 12668.15 -1.52 54781.35 88888.00 2012-10-13 16:51:25.000 287 12668.05 -1.50 54781.32 88888.00 2012-10-13 16:51:25.125 287 12667.98 -1.45 54781.38 88888.00 2012-10-13 16:51:25.250 287 12667.88 -1.40 54781.47 88888.00 2012-10-13 16:51:25.375 287 12667.80 -1.40 54781.53 88888.00 2012-10-13 16:51:25.500 287 12667.67 -1.43 54781.57 88888.00 2012-10-13 16:51:25.625 287 12667.60 -1.43 54781.60 88888.00 2012-10-13 16:51:25.750 287 12667.55 -1.38 54781.65 88888.00 2012-10-13 16:51:25.875 287 12667.50 -1.32 54781.65 88888.00 2012-10-13 16:51:26.000 287 12667.40 -1.32 54781.68 88888.00 2012-10-13 16:51:26.125 287 12667.27 -1.27 54781.70 88888.00 2012-10-13 16:51:26.250 287 12667.20 -1.25 54781.70 88888.00 2012-10-13 16:51:26.375 287 12667.12 -1.25 54781.68 88888.00 2012-10-13 16:51:26.500 287 12667.02 -1.20 54781.68 88888.00 2012-10-13 16:51:26.625 287 12666.90 -1.15 54781.70 88888.00 2012-10-13 16:51:26.750 287 12666.80 -1.10 54781.72 88888.00 2012-10-13 16:51:26.875 287 12666.73 -1.10 54781.75 88888.00 2012-10-13 16:51:27.000 287 12666.65 -1.07 54781.75 88888.00 2012-10-13 16:51:27.125 287 12666.58 -1.02 54781.78 88888.00 2012-10-13 16:51:27.250 287 12666.50 -0.97 54781.75 88888.00 2012-10-13 16:51:27.375 287 12666.45 -0.90 54781.65 88888.00 2012-10-13 16:51:27.500 287 12666.35 -0.88 54781.60 88888.00 2012-10-13 16:51:27.625 287 12666.27 -0.85 54781.57 88888.00 2012-10-13 16:51:27.750 287 12666.25 -0.80 54781.57 88888.00 2012-10-13 16:51:27.875 287 12666.20 -0.78 54781.57 88888.00 2012-10-13 16:51:28.000 287 12666.12 -0.75 54781.57 88888.00 2012-10-13 16:51:28.125 287 12666.02 -0.70 54781.60 88888.00 2012-10-13 16:51:28.250 287 12665.88 -0.68 54781.68 88888.00 2012-10-13 16:51:28.375 287 12665.80 -0.62 54781.78 88888.00 2012-10-13 16:51:28.500 287 12665.70 -0.62 54781.78 88888.00 2012-10-13 16:51:28.625 287 12665.60 -0.60 54781.82 88888.00 2012-10-13 16:51:28.750 287 12665.52 -0.55 54781.88 88888.00 2012-10-13 16:51:28.875 287 12665.42 -0.53 54781.85 88888.00 2012-10-13 16:51:29.000 287 12665.35 -0.45 54781.82 88888.00 2012-10-13 16:51:29.125 287 12665.23 -0.40 54781.88 88888.00 2012-10-13 16:51:29.250 287 12665.12 -0.40 54781.90 88888.00 2012-10-13 16:51:29.375 287 12665.02 -0.33 54781.90 88888.00 2012-10-13 16:51:29.500 287 12664.90 -0.28 54781.90 88888.00 2012-10-13 16:51:29.625 287 12664.85 -0.17 54781.93 88888.00 2012-10-13 16:51:29.750 287 12664.77 -0.12 54781.95 88888.00 2012-10-13 16:51:29.875 287 12664.73 -0.10 54781.95 88888.00 2012-10-13 16:51:30.000 287 12664.65 -0.05 54781.93 88888.00 2012-10-13 16:51:30.125 287 12664.55 0.00 54781.95 88888.00 2012-10-13 16:51:30.250 287 12664.42 0.03 54781.90 88888.00 2012-10-13 16:51:30.375 287 12664.40 0.10 54781.85 88888.00 2012-10-13 16:51:30.500 287 12664.33 0.17 54781.80 88888.00 2012-10-13 16:51:30.625 287 12664.30 0.20 54781.75 88888.00 2012-10-13 16:51:30.750 287 12664.25 0.28 54781.72 88888.00 2012-10-13 16:51:30.875 287 12664.12 0.33 54781.72 88888.00 2012-10-13 16:51:31.000 287 12664.02 0.38 54781.72 88888.00 2012-10-13 16:51:31.125 287 12663.98 0.42 54781.75 88888.00 2012-10-13 16:51:31.250 287 12663.85 0.47 54781.82 88888.00 2012-10-13 16:51:31.375 287 12663.73 0.50 54781.88 88888.00 2012-10-13 16:51:31.500 287 12663.60 0.53 54781.95 88888.00 2012-10-13 16:51:31.625 287 12663.52 0.62 54782.00 88888.00 2012-10-13 16:51:31.750 287 12663.42 0.68 54782.03 88888.00 2012-10-13 16:51:31.875 287 12663.33 0.72 54782.03 88888.00 2012-10-13 16:51:32.000 287 12663.30 0.78 54782.03 88888.00 2012-10-13 16:51:32.125 287 12663.23 0.80 54782.00 88888.00 2012-10-13 16:51:32.250 287 12663.15 0.82 54782.03 88888.00 2012-10-13 16:51:32.375 287 12663.12 0.90 54782.00 88888.00 2012-10-13 16:51:32.500 287 12663.08 0.95 54782.03 88888.00 2012-10-13 16:51:32.625 287 12662.95 1.00 54782.03 88888.00 2012-10-13 16:51:32.750 287 12662.88 1.05 54782.03 88888.00 2012-10-13 16:51:32.875 287 12662.83 1.07 54782.03 88888.00 2012-10-13 16:51:33.000 287 12662.67 1.12 54782.05 88888.00 2012-10-13 16:51:33.125 287 12662.58 1.18 54782.05 88888.00 2012-10-13 16:51:33.250 287 12662.50 1.18 54782.00 88888.00 2012-10-13 16:51:33.375 287 12662.50 1.23 54781.90 88888.00 2012-10-13 16:51:33.500 287 12662.48 1.30 54781.85 88888.00 2012-10-13 16:51:33.625 287 12662.42 1.38 54781.82 88888.00 2012-10-13 16:51:33.750 287 12662.48 1.40 54781.80 88888.00 2012-10-13 16:51:33.875 287 12662.42 1.45 54781.78 88888.00 2012-10-13 16:51:34.000 287 12662.40 1.50 54781.78 88888.00 2012-10-13 16:51:34.125 287 12662.38 1.52 54781.80 88888.00 2012-10-13 16:51:34.250 287 12662.25 1.55 54781.85 88888.00 2012-10-13 16:51:34.375 287 12662.12 1.60 54781.93 88888.00 2012-10-13 16:51:34.500 287 12661.95 1.62 54781.97 88888.00 2012-10-13 16:51:34.625 287 12661.98 1.62 54782.00 88888.00 2012-10-13 16:51:34.750 287 12661.98 1.65 54782.03 88888.00 2012-10-13 16:51:34.875 287 12661.92 1.70 54782.03 88888.00 2012-10-13 16:51:35.000 287 12661.88 1.73 54782.00 88888.00 2012-10-13 16:51:35.125 287 12661.85 1.80 54782.00 88888.00 2012-10-13 16:51:35.250 287 12661.83 1.82 54782.00 88888.00 2012-10-13 16:51:35.375 287 12661.77 1.88 54782.00 88888.00 2012-10-13 16:51:35.500 287 12661.70 1.93 54782.00 88888.00 2012-10-13 16:51:35.625 287 12661.67 1.95 54782.03 88888.00 2012-10-13 16:51:35.750 287 12661.67 2.00 54781.97 88888.00 2012-10-13 16:51:35.875 287 12661.60 2.02 54782.00 88888.00 2012-10-13 16:51:36.000 287 12661.50 2.05 54781.97 88888.00 2012-10-13 16:51:36.125 287 12661.42 2.10 54781.95 88888.00 2012-10-13 16:51:36.250 287 12661.42 2.12 54781.93 88888.00 2012-10-13 16:51:36.375 287 12661.48 2.17 54781.82 88888.00 2012-10-13 16:51:36.500 287 12661.35 2.23 54781.75 88888.00 2012-10-13 16:51:36.625 287 12661.25 2.30 54781.70 88888.00 2012-10-13 16:51:36.750 287 12661.20 2.33 54781.68 88888.00 2012-10-13 16:51:36.875 287 12661.17 2.35 54781.68 88888.00 2012-10-13 16:51:37.000 287 12661.12 2.38 54781.65 88888.00 2012-10-13 16:51:37.125 287 12661.08 2.40 54781.68 88888.00 2012-10-13 16:51:37.250 287 12661.00 2.45 54781.72 88888.00 2012-10-13 16:51:37.375 287 12660.98 2.50 54781.78 88888.00 2012-10-13 16:51:37.500 287 12660.95 2.48 54781.82 88888.00 2012-10-13 16:51:37.625 287 12660.90 2.50 54781.85 88888.00 2012-10-13 16:51:37.750 287 12660.88 2.50 54781.85 88888.00 2012-10-13 16:51:37.875 287 12660.85 2.55 54781.85 88888.00 2012-10-13 16:51:38.000 287 12660.77 2.58 54781.85 88888.00 2012-10-13 16:51:38.125 287 12660.73 2.62 54781.82 88888.00 2012-10-13 16:51:38.250 287 12660.70 2.62 54781.82 88888.00 2012-10-13 16:51:38.375 287 12660.73 2.65 54781.82 88888.00 2012-10-13 16:51:38.500 287 12660.65 2.73 54781.80 88888.00 2012-10-13 16:51:38.625 287 12660.62 2.75 54781.80 88888.00 2012-10-13 16:51:38.750 287 12660.58 2.77 54781.80 88888.00 2012-10-13 16:51:38.875 287 12660.55 2.77 54781.82 88888.00 2012-10-13 16:51:39.000 287 12660.50 2.83 54781.78 88888.00 2012-10-13 16:51:39.125 287 12660.50 2.88 54781.78 88888.00 2012-10-13 16:51:39.250 287 12660.48 2.88 54781.72 88888.00 2012-10-13 16:51:39.375 287 12660.45 2.92 54781.65 88888.00 2012-10-13 16:51:39.500 287 12660.40 2.98 54781.57 88888.00 2012-10-13 16:51:39.625 287 12660.33 3.00 54781.55 88888.00 2012-10-13 16:51:39.750 287 12660.35 3.02 54781.55 88888.00 2012-10-13 16:51:39.875 287 12660.38 3.05 54781.53 88888.00 2012-10-13 16:51:40.000 287 12660.35 3.08 54781.50 88888.00 2012-10-13 16:51:40.125 287 12660.33 3.12 54781.50 88888.00 2012-10-13 16:51:40.250 287 12660.25 3.12 54781.55 88888.00 2012-10-13 16:51:40.375 287 12660.23 3.15 54781.57 88888.00 2012-10-13 16:51:40.500 287 12660.15 3.15 54781.60 88888.00 2012-10-13 16:51:40.625 287 12660.20 3.17 54781.62 88888.00 2012-10-13 16:51:40.750 287 12660.17 3.17 54781.62 88888.00 2012-10-13 16:51:40.875 287 12660.05 3.20 54781.62 88888.00 2012-10-13 16:51:41.000 287 12660.02 3.23 54781.62 88888.00 2012-10-13 16:51:41.125 287 12660.08 3.25 54781.65 88888.00 2012-10-13 16:51:41.250 287 12660.05 3.25 54781.62 88888.00 2012-10-13 16:51:41.375 287 12659.98 3.25 54781.62 88888.00 2012-10-13 16:51:41.500 287 12659.95 3.30 54781.60 88888.00 2012-10-13 16:51:41.625 287 12659.92 3.27 54781.62 88888.00 2012-10-13 16:51:41.750 287 12659.98 3.30 54781.60 88888.00 2012-10-13 16:51:41.875 287 12660.00 3.33 54781.57 88888.00 2012-10-13 16:51:42.000 287 12660.00 3.33 54781.57 88888.00 2012-10-13 16:51:42.125 287 12659.98 3.35 54781.57 88888.00 2012-10-13 16:51:42.250 287 12659.98 3.33 54781.53 88888.00 2012-10-13 16:51:42.375 287 12659.92 3.30 54781.43 88888.00 2012-10-13 16:51:42.500 287 12659.88 3.35 54781.35 88888.00 2012-10-13 16:51:42.625 287 12659.85 3.35 54781.35 88888.00 2012-10-13 16:51:42.750 287 12659.83 3.38 54781.30 88888.00 2012-10-13 16:51:42.875 287 12659.77 3.38 54781.28 88888.00 2012-10-13 16:51:43.000 287 12659.70 3.38 54781.25 88888.00 2012-10-13 16:51:43.125 287 12659.67 3.40 54781.25 88888.00 2012-10-13 16:51:43.250 287 12659.62 3.40 54781.35 88888.00 2012-10-13 16:51:43.375 287 12659.65 3.35 54781.43 88888.00 2012-10-13 16:51:43.500 287 12659.65 3.33 54781.45 88888.00 2012-10-13 16:51:43.625 287 12659.65 3.30 54781.45 88888.00 2012-10-13 16:51:43.750 287 12659.67 3.27 54781.47 88888.00 2012-10-13 16:51:43.875 287 12659.65 3.27 54781.50 88888.00 2012-10-13 16:51:44.000 287 12659.65 3.30 54781.47 88888.00 2012-10-13 16:51:44.125 287 12659.60 3.27 54781.47 88888.00 2012-10-13 16:51:44.250 287 12659.55 3.25 54781.47 88888.00 2012-10-13 16:51:44.375 287 12659.60 3.27 54781.50 88888.00 2012-10-13 16:51:44.500 287 12659.55 3.25 54781.47 88888.00 2012-10-13 16:51:44.625 287 12659.50 3.23 54781.45 88888.00 2012-10-13 16:51:44.750 287 12659.45 3.20 54781.45 88888.00 2012-10-13 16:51:44.875 287 12659.45 3.20 54781.45 88888.00 2012-10-13 16:51:45.000 287 12659.38 3.20 54781.43 88888.00 2012-10-13 16:51:45.125 287 12659.35 3.20 54781.40 88888.00 2012-10-13 16:51:45.250 287 12659.30 3.17 54781.35 88888.00 2012-10-13 16:51:45.375 287 12659.25 3.17 54781.25 88888.00 2012-10-13 16:51:45.500 287 12659.27 3.17 54781.22 88888.00 2012-10-13 16:51:45.625 287 12659.23 3.20 54781.18 88888.00 2012-10-13 16:51:45.750 287 12659.23 3.17 54781.18 88888.00 2012-10-13 16:51:45.875 287 12659.17 3.17 54781.18 88888.00 2012-10-13 16:51:46.000 287 12659.15 3.15 54781.15 88888.00 2012-10-13 16:51:46.125 287 12659.12 3.15 54781.15 88888.00 2012-10-13 16:51:46.250 287 12659.10 3.17 54781.20 88888.00 2012-10-13 16:51:46.375 287 12659.08 3.17 54781.28 88888.00 2012-10-13 16:51:46.500 287 12658.98 3.12 54781.32 88888.00 2012-10-13 16:51:46.625 287 12658.85 3.12 54781.35 88888.00 2012-10-13 16:51:46.750 287 12658.88 3.12 54781.35 88888.00 2012-10-13 16:51:46.875 287 12658.88 3.15 54781.38 88888.00 2012-10-13 16:51:47.000 287 12658.83 3.15 54781.38 88888.00 2012-10-13 16:51:47.125 287 12658.80 3.15 54781.38 88888.00 2012-10-13 16:51:47.250 287 12658.73 3.15 54781.38 88888.00 2012-10-13 16:51:47.375 287 12658.67 3.17 54781.38 88888.00 2012-10-13 16:51:47.500 287 12658.55 3.20 54781.38 88888.00 2012-10-13 16:51:47.625 287 12658.52 3.23 54781.35 88888.00 2012-10-13 16:51:47.750 287 12658.52 3.23 54781.38 88888.00 2012-10-13 16:51:47.875 287 12658.52 3.23 54781.40 88888.00 2012-10-13 16:51:48.000 287 12658.45 3.25 54781.40 88888.00 2012-10-13 16:51:48.125 287 12658.40 3.25 54781.38 88888.00 2012-10-13 16:51:48.250 287 12658.38 3.27 54781.28 88888.00 2012-10-13 16:51:48.375 287 12658.33 3.30 54781.22 88888.00 2012-10-13 16:51:48.500 287 12658.33 3.35 54781.20 88888.00 2012-10-13 16:51:48.625 287 12658.33 3.40 54781.18 88888.00 2012-10-13 16:51:48.750 287 12658.35 3.40 54781.15 88888.00 2012-10-13 16:51:48.875 287 12658.27 3.42 54781.12 88888.00 2012-10-13 16:51:49.000 287 12658.23 3.42 54781.10 88888.00 2012-10-13 16:51:49.125 287 12658.20 3.45 54781.12 88888.00 2012-10-13 16:51:49.250 287 12658.12 3.50 54781.20 88888.00 2012-10-13 16:51:49.375 287 12658.10 3.48 54781.25 88888.00 2012-10-13 16:51:49.500 287 12658.02 3.48 54781.30 88888.00 2012-10-13 16:51:49.625 287 12657.98 3.48 54781.32 88888.00 2012-10-13 16:51:49.750 287 12657.95 3.50 54781.35 88888.00 2012-10-13 16:51:49.875 287 12657.88 3.55 54781.38 88888.00 2012-10-13 16:51:50.000 287 12657.88 3.58 54781.32 88888.00 2012-10-13 16:51:50.125 287 12657.90 3.62 54781.35 88888.00 2012-10-13 16:51:50.250 287 12657.88 3.65 54781.35 88888.00 2012-10-13 16:51:50.375 287 12657.77 3.65 54781.35 88888.00 2012-10-13 16:51:50.500 287 12657.67 3.65 54781.35 88888.00 2012-10-13 16:51:50.625 287 12657.67 3.70 54781.32 88888.00 2012-10-13 16:51:50.750 287 12657.65 3.75 54781.32 88888.00 2012-10-13 16:51:50.875 287 12657.60 3.80 54781.32 88888.00 2012-10-13 16:51:51.000 287 12657.55 3.83 54781.32 88888.00 2012-10-13 16:51:51.125 287 12657.58 3.85 54781.32 88888.00 2012-10-13 16:51:51.250 287 12657.52 3.85 54781.25 88888.00 2012-10-13 16:51:51.375 287 12657.45 3.88 54781.18 88888.00 2012-10-13 16:51:51.500 287 12657.40 3.98 54781.15 88888.00 2012-10-13 16:51:51.625 287 12657.35 4.00 54781.12 88888.00 2012-10-13 16:51:51.750 287 12657.33 4.03 54781.10 88888.00 2012-10-13 16:51:51.875 287 12657.35 4.03 54781.07 88888.00 2012-10-13 16:51:52.000 287 12657.35 4.08 54781.07 88888.00 2012-10-13 16:51:52.125 287 12657.25 4.10 54781.12 88888.00 2012-10-13 16:51:52.250 287 12657.12 4.15 54781.20 88888.00 2012-10-13 16:51:52.375 287 12657.12 4.20 54781.28 88888.00 2012-10-13 16:51:52.500 287 12657.00 4.20 54781.32 88888.00 2012-10-13 16:51:52.625 287 12656.90 4.22 54781.32 88888.00 2012-10-13 16:51:52.750 287 12656.88 4.25 54781.30 88888.00 2012-10-13 16:51:52.875 287 12656.88 4.33 54781.32 88888.00 2012-10-13 16:51:53.000 287 12656.83 4.35 54781.32 88888.00 2012-10-13 16:51:53.125 287 12656.77 4.40 54781.32 88888.00 2012-10-13 16:51:53.250 287 12656.75 4.42 54781.32 88888.00 2012-10-13 16:51:53.375 287 12656.73 4.47 54781.32 88888.00 2012-10-13 16:51:53.500 287 12656.67 4.50 54781.32 88888.00 2012-10-13 16:51:53.625 287 12656.55 4.55 54781.32 88888.00 2012-10-13 16:51:53.750 287 12656.48 4.55 54781.32 88888.00 2012-10-13 16:51:53.875 287 12656.42 4.60 54781.32 88888.00 2012-10-13 16:51:54.000 287 12656.35 4.62 54781.32 88888.00 2012-10-13 16:51:54.125 287 12656.27 4.65 54781.32 88888.00 2012-10-13 16:51:54.250 287 12656.25 4.65 54781.22 88888.00 2012-10-13 16:51:54.375 287 12656.25 4.70 54781.15 88888.00 2012-10-13 16:51:54.500 287 12656.25 4.78 54781.12 88888.00 2012-10-13 16:51:54.625 287 12656.25 4.80 54781.10 88888.00 2012-10-13 16:51:54.750 287 12656.17 4.85 54781.07 88888.00 2012-10-13 16:51:54.875 287 12656.15 4.92 54781.07 88888.00 2012-10-13 16:51:55.000 287 12656.10 4.95 54781.07 88888.00 2012-10-13 16:51:55.125 287 12656.05 5.00 54781.07 88888.00 2012-10-13 16:51:55.250 287 12655.98 5.08 54781.12 88888.00 2012-10-13 16:51:55.375 287 12655.92 5.08 54781.18 88888.00 2012-10-13 16:51:55.500 287 12655.80 5.12 54781.25 88888.00 2012-10-13 16:51:55.625 287 12655.70 5.17 54781.28 88888.00 2012-10-13 16:51:55.750 287 12655.62 5.20 54781.30 88888.00 2012-10-13 16:51:55.875 287 12655.60 5.28 54781.32 88888.00 2012-10-13 16:51:56.000 287 12655.60 5.33 54781.32 88888.00 2012-10-13 16:51:56.125 287 12655.62 5.38 54781.35 88888.00 2012-10-13 16:51:56.250 287 12655.52 5.45 54781.38 88888.00 2012-10-13 16:51:56.375 287 12655.45 5.47 54781.32 88888.00 2012-10-13 16:51:56.500 287 12655.38 5.55 54781.32 88888.00 2012-10-13 16:51:56.625 287 12655.35 5.60 54781.35 88888.00 2012-10-13 16:51:56.750 287 12655.38 5.65 54781.32 88888.00 2012-10-13 16:51:56.875 287 12655.33 5.72 54781.32 88888.00 2012-10-13 16:51:57.000 287 12655.30 5.78 54781.35 88888.00 2012-10-13 16:51:57.125 287 12655.23 5.83 54781.35 88888.00 2012-10-13 16:51:57.250 287 12655.23 5.85 54781.25 88888.00 2012-10-13 16:51:57.375 287 12655.17 5.90 54781.15 88888.00 2012-10-13 16:51:57.500 287 12655.15 6.00 54781.10 88888.00 2012-10-13 16:51:57.625 287 12655.15 6.10 54781.12 88888.00 2012-10-13 16:51:57.750 287 12655.12 6.15 54781.10 88888.00 2012-10-13 16:51:57.875 287 12655.10 6.20 54781.10 88888.00 2012-10-13 16:51:58.000 287 12655.10 6.28 54781.05 88888.00 2012-10-13 16:51:58.125 287 12655.08 6.33 54781.05 88888.00 2012-10-13 16:51:58.250 287 12655.02 6.38 54781.10 88888.00 2012-10-13 16:51:58.375 287 12655.05 6.40 54781.18 88888.00 2012-10-13 16:51:58.500 287 12655.02 6.45 54781.22 88888.00 2012-10-13 16:51:58.625 287 12654.95 6.50 54781.28 88888.00 2012-10-13 16:51:58.750 287 12654.88 6.58 54781.25 88888.00 2012-10-13 16:51:58.875 287 12654.83 6.62 54781.28 88888.00 2012-10-13 16:51:59.000 287 12654.75 6.72 54781.25 88888.00 2012-10-13 16:51:59.125 287 12654.73 6.80 54781.28 88888.00 2012-10-13 16:51:59.250 287 12654.67 6.85 54781.28 88888.00 2012-10-13 16:51:59.375 287 12654.67 6.92 54781.28 88888.00 2012-10-13 16:51:59.500 287 12654.62 6.95 54781.28 88888.00 2012-10-13 16:51:59.625 287 12654.67 7.03 54781.25 88888.00 2012-10-13 16:51:59.750 287 12654.65 7.08 54781.22 88888.00 2012-10-13 16:51:59.875 287 12654.60 7.15 54781.20 88888.00 2012-10-13 16:52:00.000 287 12654.52 7.22 54781.20 88888.00 2012-10-13 16:52:00.125 287 12654.50 7.28 54781.22 88888.00 2012-10-13 16:52:00.250 287 12654.45 7.35 54781.18 88888.00 2012-10-13 16:52:00.375 287 12654.48 7.45 54781.10 88888.00 2012-10-13 16:52:00.500 287 12654.50 7.55 54781.03 88888.00 2012-10-13 16:52:00.625 287 12654.50 7.62 54780.97 88888.00 2012-10-13 16:52:00.750 287 12654.45 7.67 54780.95 88888.00 2012-10-13 16:52:00.875 287 12654.33 7.78 54780.95 88888.00 2012-10-13 16:52:01.000 287 12654.25 7.83 54780.95 88888.00 2012-10-13 16:52:01.125 287 12654.20 7.92 54780.95 88888.00 2012-10-13 16:52:01.250 287 12654.12 8.03 54781.00 88888.00 2012-10-13 16:52:01.375 287 12654.02 8.05 54781.05 88888.00 2012-10-13 16:52:01.500 287 12654.00 8.07 54781.10 88888.00 2012-10-13 16:52:01.625 287 12654.02 8.20 54781.12 88888.00 2012-10-13 16:52:01.750 287 12654.05 8.28 54781.15 88888.00 2012-10-13 16:52:01.875 287 12654.02 8.35 54781.18 88888.00 2012-10-13 16:52:02.000 287 12654.00 8.43 54781.15 88888.00 2012-10-13 16:52:02.125 287 12653.98 8.55 54781.18 88888.00 2012-10-13 16:52:02.250 287 12653.95 8.62 54781.15 88888.00 2012-10-13 16:52:02.375 287 12653.88 8.70 54781.12 88888.00 2012-10-13 16:52:02.500 287 12653.85 8.78 54781.12 88888.00 2012-10-13 16:52:02.625 287 12653.80 8.88 54781.15 88888.00 2012-10-13 16:52:02.750 287 12653.77 8.97 54781.12 88888.00 2012-10-13 16:52:02.875 287 12653.80 9.05 54781.12 88888.00 2012-10-13 16:52:03.000 287 12653.80 9.12 54781.12 88888.00 2012-10-13 16:52:03.125 287 12653.75 9.20 54781.07 88888.00 2012-10-13 16:52:03.250 287 12653.65 9.30 54781.00 88888.00 2012-10-13 16:52:03.375 287 12653.67 9.40 54780.93 88888.00 2012-10-13 16:52:03.500 287 12653.65 9.53 54780.88 88888.00 2012-10-13 16:52:03.625 287 12653.62 9.57 54780.85 88888.00 2012-10-13 16:52:03.750 287 12653.58 9.65 54780.85 88888.00 2012-10-13 16:52:03.875 287 12653.58 9.70 54780.82 88888.00 2012-10-13 16:52:04.000 287 12653.50 9.75 54780.82 88888.00 2012-10-13 16:52:04.125 287 12653.50 9.82 54780.82 88888.00 2012-10-13 16:52:04.250 287 12653.50 9.93 54780.90 88888.00 2012-10-13 16:52:04.375 287 12653.48 10.00 54780.97 88888.00 2012-10-13 16:52:04.500 287 12653.50 10.05 54781.00 88888.00 2012-10-13 16:52:04.625 287 12653.52 10.10 54781.03 88888.00 2012-10-13 16:52:04.750 287 12653.55 10.18 54781.00 88888.00 2012-10-13 16:52:04.875 287 12653.55 10.25 54781.00 88888.00 2012-10-13 16:52:05.000 287 12653.50 10.32 54780.97 88888.00 2012-10-13 16:52:05.125 287 12653.52 10.35 54780.97 88888.00 2012-10-13 16:52:05.250 287 12653.50 10.40 54781.00 88888.00 2012-10-13 16:52:05.375 287 12653.50 10.45 54780.97 88888.00 2012-10-13 16:52:05.500 287 12653.50 10.47 54780.97 88888.00 2012-10-13 16:52:05.625 287 12653.50 10.55 54781.00 88888.00 2012-10-13 16:52:05.750 287 12653.52 10.57 54780.95 88888.00 2012-10-13 16:52:05.875 287 12653.55 10.62 54780.93 88888.00 2012-10-13 16:52:06.000 287 12653.52 10.62 54780.93 88888.00 2012-10-13 16:52:06.125 287 12653.50 10.65 54780.95 88888.00 2012-10-13 16:52:06.250 287 12653.52 10.62 54780.88 88888.00 2012-10-13 16:52:06.375 287 12653.55 10.65 54780.78 88888.00 2012-10-13 16:52:06.500 287 12653.55 10.70 54780.72 88888.00 2012-10-13 16:52:06.625 287 12653.65 10.72 54780.70 88888.00 2012-10-13 16:52:06.750 287 12653.73 10.75 54780.70 88888.00 2012-10-13 16:52:06.875 287 12653.70 10.75 54780.70 88888.00 2012-10-13 16:52:07.000 287 12653.67 10.78 54780.70 88888.00 2012-10-13 16:52:07.125 287 12653.70 10.80 54780.68 88888.00 2012-10-13 16:52:07.250 287 12653.67 10.80 54780.78 88888.00 2012-10-13 16:52:07.375 287 12653.77 10.88 54780.82 88888.00 2012-10-13 16:52:07.500 287 12653.80 10.85 54780.85 88888.00 2012-10-13 16:52:07.625 287 12653.80 10.82 54780.85 88888.00 2012-10-13 16:52:07.750 287 12653.75 10.82 54780.85 88888.00 2012-10-13 16:52:07.875 287 12653.75 10.80 54780.85 88888.00 2012-10-13 16:52:08.000 287 12653.70 10.80 54780.88 88888.00 2012-10-13 16:52:08.125 287 12653.77 10.82 54780.85 88888.00 2012-10-13 16:52:08.250 287 12653.77 10.82 54780.88 88888.00 2012-10-13 16:52:08.375 287 12653.80 10.82 54780.90 88888.00 2012-10-13 16:52:08.500 287 12653.80 10.85 54780.88 88888.00 2012-10-13 16:52:08.625 287 12653.85 10.85 54780.85 88888.00 2012-10-13 16:52:08.750 287 12653.90 10.88 54780.85 88888.00 2012-10-13 16:52:08.875 287 12653.88 10.93 54780.88 88888.00 2012-10-13 16:52:09.000 287 12653.85 10.95 54780.88 88888.00 2012-10-13 16:52:09.125 287 12653.88 11.00 54780.82 88888.00 2012-10-13 16:52:09.250 287 12653.90 11.03 54780.80 88888.00 2012-10-13 16:52:09.375 287 12653.98 11.05 54780.72 88888.00 2012-10-13 16:52:09.500 287 12654.05 11.12 54780.68 88888.00 2012-10-13 16:52:09.625 287 12654.10 11.15 54780.62 88888.00 2012-10-13 16:52:09.750 287 12654.10 11.20 54780.60 88888.00 2012-10-13 16:52:09.875 287 12654.10 11.25 54780.57 88888.00 2012-10-13 16:52:10.000 287 12654.08 11.28 54780.57 88888.00 2012-10-13 16:52:10.125 287 12654.02 11.32 54780.57 88888.00 2012-10-13 16:52:10.250 287 12654.00 11.35 54780.62 88888.00 2012-10-13 16:52:10.375 287 12653.98 11.38 54780.68 88888.00 2012-10-13 16:52:10.500 287 12653.95 11.40 54780.75 88888.00 2012-10-13 16:52:10.625 287 12654.00 11.45 54780.78 88888.00 2012-10-13 16:52:10.750 287 12654.02 11.50 54780.80 88888.00 2012-10-13 16:52:10.875 287 12654.00 11.50 54780.80 88888.00 2012-10-13 16:52:11.000 287 12654.02 11.55 54780.80 88888.00 2012-10-13 16:52:11.125 287 12654.05 11.55 54780.80 88888.00 2012-10-13 16:52:11.250 287 12653.98 11.57 54780.78 88888.00 2012-10-13 16:52:11.375 287 12653.95 11.60 54780.78 88888.00 2012-10-13 16:52:11.500 287 12653.92 11.65 54780.78 88888.00 2012-10-13 16:52:11.625 287 12653.95 11.68 54780.78 88888.00 2012-10-13 16:52:11.750 287 12654.00 11.70 54780.80 88888.00 2012-10-13 16:52:11.875 287 12654.02 11.75 54780.80 88888.00 2012-10-13 16:52:12.000 287 12654.00 11.75 54780.80 88888.00 2012-10-13 16:52:12.125 287 12653.98 11.78 54780.80 88888.00 2012-10-13 16:52:12.250 287 12653.98 11.78 54780.75 88888.00 2012-10-13 16:52:12.375 287 12653.95 11.78 54780.62 88888.00 2012-10-13 16:52:12.500 287 12653.95 11.85 54780.57 88888.00 2012-10-13 16:52:12.625 287 12653.98 11.90 54780.57 88888.00 2012-10-13 16:52:12.750 287 12654.02 11.93 54780.55 88888.00 2012-10-13 16:52:12.875 287 12654.05 11.95 54780.53 88888.00 2012-10-13 16:52:13.000 287 12654.00 11.95 54780.53 88888.00 2012-10-13 16:52:13.125 287 12653.98 12.00 54780.53 88888.00 2012-10-13 16:52:13.250 287 12654.00 12.00 54780.60 88888.00 2012-10-13 16:52:13.375 287 12654.02 12.00 54780.68 88888.00 2012-10-13 16:52:13.500 287 12653.95 12.00 54780.72 88888.00 2012-10-13 16:52:13.625 287 12653.95 12.03 54780.78 88888.00 2012-10-13 16:52:13.750 287 12653.98 12.03 54780.78 88888.00 2012-10-13 16:52:13.875 287 12654.00 12.00 54780.78 88888.00 2012-10-13 16:52:14.000 287 12654.08 12.03 54780.78 88888.00 2012-10-13 16:52:14.125 287 12654.12 12.03 54780.80 88888.00 2012-10-13 16:52:14.250 287 12654.10 12.05 54780.78 88888.00 2012-10-13 16:52:14.375 287 12654.17 12.10 54780.80 88888.00 2012-10-13 16:52:14.500 287 12654.17 12.05 54780.80 88888.00 2012-10-13 16:52:14.625 287 12654.15 12.03 54780.80 88888.00 2012-10-13 16:52:14.750 287 12654.15 12.00 54780.82 88888.00 2012-10-13 16:52:14.875 287 12654.17 11.97 54780.82 88888.00 2012-10-13 16:52:15.000 287 12654.20 11.95 54780.80 88888.00 2012-10-13 16:52:15.125 287 12654.23 11.93 54780.82 88888.00 2012-10-13 16:52:15.250 287 12654.25 11.90 54780.80 88888.00 2012-10-13 16:52:15.375 287 12654.35 11.93 54780.70 88888.00 2012-10-13 16:52:15.500 287 12654.40 11.93 54780.62 88888.00 2012-10-13 16:52:15.625 287 12654.35 11.88 54780.62 88888.00 2012-10-13 16:52:15.750 287 12654.30 11.85 54780.62 88888.00 2012-10-13 16:52:15.875 287 12654.35 11.82 54780.60 88888.00 2012-10-13 16:52:16.000 287 12654.35 11.80 54780.57 88888.00 2012-10-13 16:52:16.125 287 12654.35 11.75 54780.60 88888.00 2012-10-13 16:52:16.250 287 12654.38 11.75 54780.68 88888.00 2012-10-13 16:52:16.375 287 12654.38 11.72 54780.72 88888.00 2012-10-13 16:52:16.500 287 12654.35 11.65 54780.78 88888.00 2012-10-13 16:52:16.625 287 12654.40 11.62 54780.80 88888.00 2012-10-13 16:52:16.750 287 12654.40 11.60 54780.82 88888.00 2012-10-13 16:52:16.875 287 12654.38 11.57 54780.85 88888.00 2012-10-13 16:52:17.000 287 12654.35 11.55 54780.85 88888.00 2012-10-13 16:52:17.125 287 12654.35 11.55 54780.88 88888.00 2012-10-13 16:52:17.250 287 12654.35 11.53 54780.90 88888.00 2012-10-13 16:52:17.375 287 12654.35 11.50 54780.88 88888.00 2012-10-13 16:52:17.500 287 12654.35 11.47 54780.90 88888.00 2012-10-13 16:52:17.625 287 12654.35 11.47 54780.93 88888.00 2012-10-13 16:52:17.750 287 12654.45 11.45 54780.93 88888.00 2012-10-13 16:52:17.875 287 12654.48 11.40 54780.93 88888.00 2012-10-13 16:52:18.000 287 12654.45 11.38 54780.93 88888.00 2012-10-13 16:52:18.125 287 12654.45 11.35 54780.93 88888.00 2012-10-13 16:52:18.250 287 12654.50 11.28 54780.85 88888.00 2012-10-13 16:52:18.375 287 12654.55 11.28 54780.80 88888.00 2012-10-13 16:52:18.500 287 12654.55 11.30 54780.80 88888.00 2012-10-13 16:52:18.625 287 12654.55 11.30 54780.78 88888.00 2012-10-13 16:52:18.750 287 12654.48 11.28 54780.78 88888.00 2012-10-13 16:52:18.875 287 12654.45 11.22 54780.75 88888.00 2012-10-13 16:52:19.000 287 12654.50 11.20 54780.75 88888.00 2012-10-13 16:52:19.125 287 12654.50 11.22 54780.75 88888.00 2012-10-13 16:52:19.250 287 12654.45 11.20 54780.82 88888.00 2012-10-13 16:52:19.375 287 12654.45 11.18 54780.90 88888.00 2012-10-13 16:52:19.500 287 12654.40 11.15 54780.97 88888.00 2012-10-13 16:52:19.625 287 12654.38 11.07 54781.00 88888.00 2012-10-13 16:52:19.750 287 12654.38 11.05 54781.00 88888.00 2012-10-13 16:52:19.875 287 12654.35 11.03 54781.03 88888.00 2012-10-13 16:52:20.000 287 12654.27 11.05 54781.03 88888.00 2012-10-13 16:52:20.125 287 12654.30 11.03 54781.07 88888.00 2012-10-13 16:52:20.250 287 12654.27 10.97 54781.07 88888.00 2012-10-13 16:52:20.375 287 12654.25 10.93 54781.05 88888.00 2012-10-13 16:52:20.500 287 12654.25 10.90 54781.05 88888.00 2012-10-13 16:52:20.625 287 12654.25 10.88 54781.07 88888.00 2012-10-13 16:52:20.750 287 12654.20 10.85 54781.10 88888.00 2012-10-13 16:52:20.875 287 12654.20 10.82 54781.07 88888.00 2012-10-13 16:52:21.000 287 12654.17 10.82 54781.10 88888.00 2012-10-13 16:52:21.125 287 12654.20 10.78 54781.10 88888.00 2012-10-13 16:52:21.250 287 12654.25 10.70 54781.03 88888.00 2012-10-13 16:52:21.375 287 12654.25 10.68 54780.95 88888.00 2012-10-13 16:52:21.500 287 12654.23 10.70 54780.90 88888.00 2012-10-13 16:52:21.625 287 12654.20 10.68 54780.90 88888.00 2012-10-13 16:52:21.750 287 12654.17 10.65 54780.93 88888.00 2012-10-13 16:52:21.875 287 12654.15 10.60 54780.93 88888.00 2012-10-13 16:52:22.000 287 12654.12 10.55 54780.90 88888.00 2012-10-13 16:52:22.125 287 12654.08 10.55 54780.93 88888.00 2012-10-13 16:52:22.250 287 12653.98 10.53 54781.03 88888.00 2012-10-13 16:52:22.375 287 12653.98 10.47 54781.07 88888.00 2012-10-13 16:52:22.500 287 12653.92 10.45 54781.12 88888.00 2012-10-13 16:52:22.625 287 12653.90 10.43 54781.18 88888.00 2012-10-13 16:52:22.750 287 12653.88 10.40 54781.20 88888.00 2012-10-13 16:52:22.875 287 12653.90 10.40 54781.20 88888.00 2012-10-13 16:52:23.000 287 12653.88 10.38 54781.20 88888.00 2012-10-13 16:52:23.125 287 12653.83 10.35 54781.22 88888.00 2012-10-13 16:52:23.250 287 12653.77 10.30 54781.25 88888.00 2012-10-13 16:52:23.375 287 12653.75 10.30 54781.22 88888.00 2012-10-13 16:52:23.500 287 12653.75 10.30 54781.28 88888.00 2012-10-13 16:52:23.625 287 12653.67 10.28 54781.28 88888.00 2012-10-13 16:52:23.750 287 12653.67 10.25 54781.30 88888.00 2012-10-13 16:52:23.875 287 12653.62 10.22 54781.32 88888.00 2012-10-13 16:52:24.000 287 12653.60 10.20 54781.30 88888.00 2012-10-13 16:52:24.125 287 12653.65 10.18 54781.32 88888.00 2012-10-13 16:52:24.250 287 12653.67 10.12 54781.25 88888.00 2012-10-13 16:52:24.375 287 12653.73 10.12 54781.20 88888.00 2012-10-13 16:52:24.500 287 12653.73 10.12 54781.15 88888.00 2012-10-13 16:52:24.625 287 12653.70 10.07 54781.12 88888.00 2012-10-13 16:52:24.750 287 12653.65 10.05 54781.10 88888.00 2012-10-13 16:52:24.875 287 12653.70 10.00 54781.10 88888.00 2012-10-13 16:52:25.000 287 12653.75 9.97 54781.10 88888.00 2012-10-13 16:52:25.125 287 12653.77 9.97 54781.15 88888.00 2012-10-13 16:52:25.250 287 12653.80 9.95 54781.25 88888.00 2012-10-13 16:52:25.375 287 12653.75 9.90 54781.32 88888.00 2012-10-13 16:52:25.500 287 12653.73 9.82 54781.35 88888.00 2012-10-13 16:52:25.625 287 12653.73 9.78 54781.38 88888.00 2012-10-13 16:52:25.750 287 12653.70 9.75 54781.40 88888.00 2012-10-13 16:52:25.875 287 12653.70 9.72 54781.40 88888.00 2012-10-13 16:52:26.000 287 12653.73 9.70 54781.40 88888.00 2012-10-13 16:52:26.125 287 12653.70 9.65 54781.43 88888.00 2012-10-13 16:52:26.250 287 12653.67 9.60 54781.43 88888.00 2012-10-13 16:52:26.375 287 12653.73 9.57 54781.43 88888.00 2012-10-13 16:52:26.500 287 12653.75 9.53 54781.45 88888.00 2012-10-13 16:52:26.625 287 12653.75 9.53 54781.43 88888.00 2012-10-13 16:52:26.750 287 12653.77 9.53 54781.45 88888.00 2012-10-13 16:52:26.875 287 12653.77 9.47 54781.47 88888.00 2012-10-13 16:52:27.000 287 12653.80 9.43 54781.45 88888.00 2012-10-13 16:52:27.125 287 12653.85 9.40 54781.45 88888.00 2012-10-13 16:52:27.250 287 12653.88 9.32 54781.38 88888.00 2012-10-13 16:52:27.375 287 12653.92 9.32 54781.32 88888.00 2012-10-13 16:52:27.500 287 12653.95 9.32 54781.28 88888.00 2012-10-13 16:52:27.625 287 12653.95 9.28 54781.22 88888.00 2012-10-13 16:52:27.750 287 12653.98 9.28 54781.22 88888.00 2012-10-13 16:52:27.875 287 12654.02 9.28 54781.25 88888.00 2012-10-13 16:52:28.000 287 12654.00 9.22 54781.22 88888.00 2012-10-13 16:52:28.125 287 12653.98 9.20 54781.25 88888.00 2012-10-13 16:52:28.250 287 12654.00 9.15 54781.30 88888.00 2012-10-13 16:52:28.375 287 12653.98 9.10 54781.35 88888.00 2012-10-13 16:52:28.500 287 12654.02 9.07 54781.40 88888.00 2012-10-13 16:52:28.625 287 12654.10 9.05 54781.45 88888.00 2012-10-13 16:52:28.750 287 12654.12 9.03 54781.45 88888.00 2012-10-13 16:52:28.875 287 12654.15 8.95 54781.45 88888.00 2012-10-13 16:52:29.000 287 12654.17 8.93 54781.45 88888.00 2012-10-13 16:52:29.125 287 12654.17 8.88 54781.45 88888.00 2012-10-13 16:52:29.250 287 12654.10 8.85 54781.47 88888.00 2012-10-13 16:52:29.375 287 12654.17 8.85 54781.50 88888.00 2012-10-13 16:52:29.500 287 12654.23 8.82 54781.50 88888.00 2012-10-13 16:52:29.625 287 12654.25 8.80 54781.50 88888.00 2012-10-13 16:52:29.750 287 12654.27 8.78 54781.47 88888.00 2012-10-13 16:52:29.875 287 12654.27 8.75 54781.47 88888.00 2012-10-13 16:52:30.000 287 12654.20 8.70 54781.47 88888.00 2012-10-13 16:52:30.125 287 12654.20 8.68 54781.47 88888.00 2012-10-13 16:52:30.250 287 12654.20 8.65 54781.40 88888.00 2012-10-13 16:52:30.375 287 12654.30 8.65 54781.38 88888.00 2012-10-13 16:52:30.500 287 12654.25 8.62 54781.30 88888.00 2012-10-13 16:52:30.625 287 12654.30 8.57 54781.25 88888.00 2012-10-13 16:52:30.750 287 12654.35 8.55 54781.25 88888.00 2012-10-13 16:52:30.875 287 12654.38 8.55 54781.25 88888.00 2012-10-13 16:52:31.000 287 12654.38 8.53 54781.22 88888.00 2012-10-13 16:52:31.125 287 12654.38 8.53 54781.25 88888.00 2012-10-13 16:52:31.250 287 12654.42 8.47 54781.30 88888.00 2012-10-13 16:52:31.375 287 12654.40 8.47 54781.38 88888.00 2012-10-13 16:52:31.500 287 12654.48 8.43 54781.45 88888.00 2012-10-13 16:52:31.625 287 12654.50 8.43 54781.47 88888.00 2012-10-13 16:52:31.750 287 12654.45 8.40 54781.50 88888.00 2012-10-13 16:52:31.875 287 12654.45 8.40 54781.50 88888.00 2012-10-13 16:52:32.000 287 12654.45 8.38 54781.50 88888.00 2012-10-13 16:52:32.125 287 12654.50 8.38 54781.50 88888.00 2012-10-13 16:52:32.250 287 12654.50 8.38 54781.50 88888.00 2012-10-13 16:52:32.375 287 12654.55 8.38 54781.50 88888.00 2012-10-13 16:52:32.500 287 12654.58 8.35 54781.50 88888.00 2012-10-13 16:52:32.625 287 12654.58 8.32 54781.50 88888.00 2012-10-13 16:52:32.750 287 12654.62 8.32 54781.50 88888.00 2012-10-13 16:52:32.875 287 12654.62 8.35 54781.50 88888.00 2012-10-13 16:52:33.000 287 12654.52 8.35 54781.47 88888.00 2012-10-13 16:52:33.125 287 12654.45 8.35 54781.47 88888.00 2012-10-13 16:52:33.250 287 12654.45 8.32 54781.43 88888.00 2012-10-13 16:52:33.375 287 12654.60 8.32 54781.38 88888.00 2012-10-13 16:52:33.500 287 12654.67 8.32 54781.30 88888.00 2012-10-13 16:52:33.625 287 12654.67 8.30 54781.22 88888.00 2012-10-13 16:52:33.750 287 12654.65 8.30 54781.25 88888.00 2012-10-13 16:52:33.875 287 12654.65 8.28 54781.25 88888.00 2012-10-13 16:52:34.000 287 12654.67 8.28 54781.25 88888.00 2012-10-13 16:52:34.125 287 12654.70 8.30 54781.28 88888.00 2012-10-13 16:52:34.250 287 12654.67 8.30 54781.32 88888.00 2012-10-13 16:52:34.375 287 12654.67 8.28 54781.35 88888.00 2012-10-13 16:52:34.500 287 12654.70 8.25 54781.40 88888.00 2012-10-13 16:52:34.625 287 12654.75 8.25 54781.45 88888.00 2012-10-13 16:52:34.750 287 12654.70 8.25 54781.47 88888.00 2012-10-13 16:52:34.875 287 12654.67 8.28 54781.47 88888.00 2012-10-13 16:52:35.000 287 12654.75 8.28 54781.47 88888.00 2012-10-13 16:52:35.125 287 12654.77 8.30 54781.47 88888.00 2012-10-13 16:52:35.250 287 12654.70 8.25 54781.47 88888.00 2012-10-13 16:52:35.375 287 12654.70 8.25 54781.47 88888.00 2012-10-13 16:52:35.500 287 12654.77 8.25 54781.47 88888.00 2012-10-13 16:52:35.625 287 12654.75 8.22 54781.47 88888.00 2012-10-13 16:52:35.750 287 12654.77 8.22 54781.50 88888.00 2012-10-13 16:52:35.875 287 12654.83 8.22 54781.45 88888.00 2012-10-13 16:52:36.000 287 12654.83 8.25 54781.45 88888.00 2012-10-13 16:52:36.125 287 12654.88 8.22 54781.47 88888.00 2012-10-13 16:52:36.250 287 12654.85 8.18 54781.38 88888.00 2012-10-13 16:52:36.375 287 12654.80 8.20 54781.35 88888.00 2012-10-13 16:52:36.500 287 12654.75 8.25 54781.30 88888.00 2012-10-13 16:52:36.625 287 12654.80 8.30 54781.25 88888.00 2012-10-13 16:52:36.750 287 12654.80 8.32 54781.25 88888.00 2012-10-13 16:52:36.875 287 12654.77 8.38 54781.22 88888.00 2012-10-13 16:52:37.000 287 12654.73 8.40 54781.22 88888.00 2012-10-13 16:52:37.125 287 12654.67 8.40 54781.25 88888.00 2012-10-13 16:52:37.250 287 12654.67 8.40 54781.30 88888.00 2012-10-13 16:52:37.375 287 12654.67 8.43 54781.32 88888.00 2012-10-13 16:52:37.500 287 12654.70 8.43 54781.40 88888.00 2012-10-13 16:52:37.625 287 12654.65 8.45 54781.45 88888.00 2012-10-13 16:52:37.750 287 12654.58 8.47 54781.45 88888.00 2012-10-13 16:52:37.875 287 12654.58 8.50 54781.47 88888.00 2012-10-13 16:52:38.000 287 12654.55 8.53 54781.50 88888.00 2012-10-13 16:52:38.125 287 12654.58 8.57 54781.50 88888.00 2012-10-13 16:52:38.250 287 12654.52 8.57 54781.50 88888.00 2012-10-13 16:52:38.375 287 12654.50 8.60 54781.50 88888.00 2012-10-13 16:52:38.500 287 12654.48 8.62 54781.47 88888.00 2012-10-13 16:52:38.625 287 12654.45 8.65 54781.47 88888.00 2012-10-13 16:52:38.750 287 12654.42 8.68 54781.50 88888.00 2012-10-13 16:52:38.875 287 12654.48 8.68 54781.47 88888.00 2012-10-13 16:52:39.000 287 12654.42 8.70 54781.47 88888.00 2012-10-13 16:52:39.125 287 12654.48 8.70 54781.47 88888.00 2012-10-13 16:52:39.250 287 12654.55 8.70 54781.45 88888.00 2012-10-13 16:52:39.375 287 12654.58 8.75 54781.40 88888.00 2012-10-13 16:52:39.500 287 12654.52 8.75 54781.35 88888.00 2012-10-13 16:52:39.625 287 12654.45 8.72 54781.30 88888.00 2012-10-13 16:52:39.750 287 12654.45 8.72 54781.30 88888.00 2012-10-13 16:52:39.875 287 12654.45 8.72 54781.30 88888.00 2012-10-13 16:52:40.000 287 12654.48 8.70 54781.25 88888.00 2012-10-13 16:52:40.125 287 12654.45 8.70 54781.25 88888.00 2012-10-13 16:52:40.250 287 12654.40 8.70 54781.32 88888.00 2012-10-13 16:52:40.375 287 12654.40 8.70 54781.40 88888.00 2012-10-13 16:52:40.500 287 12654.35 8.70 54781.45 88888.00 2012-10-13 16:52:40.625 287 12654.30 8.68 54781.47 88888.00 2012-10-13 16:52:40.750 287 12654.33 8.70 54781.47 88888.00 2012-10-13 16:52:40.875 287 12654.35 8.70 54781.50 88888.00 2012-10-13 16:52:41.000 287 12654.40 8.72 54781.50 88888.00 2012-10-13 16:52:41.125 287 12654.35 8.72 54781.53 88888.00 2012-10-13 16:52:41.250 287 12654.35 8.72 54781.53 88888.00 2012-10-13 16:52:41.375 287 12654.38 8.75 54781.55 88888.00 2012-10-13 16:52:41.500 287 12654.35 8.75 54781.55 88888.00 2012-10-13 16:52:41.625 287 12654.38 8.78 54781.55 88888.00 2012-10-13 16:52:41.750 287 12654.42 8.80 54781.55 88888.00 2012-10-13 16:52:41.875 287 12654.48 8.82 54781.55 88888.00 2012-10-13 16:52:42.000 287 12654.50 8.85 54781.55 88888.00 2012-10-13 16:52:42.125 287 12654.45 8.88 54781.55 88888.00 2012-10-13 16:52:42.250 287 12654.40 8.82 54781.50 88888.00 2012-10-13 16:52:42.375 287 12654.48 8.88 54781.40 88888.00 2012-10-13 16:52:42.500 287 12654.45 8.90 54781.32 88888.00 2012-10-13 16:52:42.625 287 12654.48 8.95 54781.32 88888.00 2012-10-13 16:52:42.750 287 12654.58 8.95 54781.30 88888.00 2012-10-13 16:52:42.875 287 12654.60 8.97 54781.28 88888.00 2012-10-13 16:52:43.000 287 12654.62 9.00 54781.28 88888.00 2012-10-13 16:52:43.125 287 12654.60 9.03 54781.30 88888.00 2012-10-13 16:52:43.250 287 12654.50 9.03 54781.35 88888.00 2012-10-13 16:52:43.375 287 12654.48 9.07 54781.43 88888.00 2012-10-13 16:52:43.500 287 12654.52 9.07 54781.47 88888.00 2012-10-13 16:52:43.625 287 12654.48 9.12 54781.50 88888.00 2012-10-13 16:52:43.750 287 12654.48 9.12 54781.55 88888.00 2012-10-13 16:52:43.875 287 12654.50 9.15 54781.53 88888.00 2012-10-13 16:52:44.000 287 12654.52 9.18 54781.50 88888.00 2012-10-13 16:52:44.125 287 12654.50 9.20 54781.53 88888.00 2012-10-13 16:52:44.250 287 12654.42 9.22 54781.50 88888.00 2012-10-13 16:52:44.375 287 12654.42 9.25 54781.50 88888.00 2012-10-13 16:52:44.500 287 12654.40 9.28 54781.53 88888.00 2012-10-13 16:52:44.625 287 12654.38 9.32 54781.53 88888.00 2012-10-13 16:52:44.750 287 12654.40 9.35 54781.53 88888.00 2012-10-13 16:52:44.875 287 12654.42 9.40 54781.53 88888.00 2012-10-13 16:52:45.000 287 12654.45 9.40 54781.50 88888.00 2012-10-13 16:52:45.125 287 12654.38 9.43 54781.47 88888.00 2012-10-13 16:52:45.250 287 12654.40 9.45 54781.45 88888.00 2012-10-13 16:52:45.375 287 12654.45 9.53 54781.38 88888.00 2012-10-13 16:52:45.500 287 12654.45 9.55 54781.30 88888.00 2012-10-13 16:52:45.625 287 12654.48 9.57 54781.22 88888.00 2012-10-13 16:52:45.750 287 12654.58 9.60 54781.22 88888.00 2012-10-13 16:52:45.875 287 12654.62 9.62 54781.22 88888.00 2012-10-13 16:52:46.000 287 12654.65 9.62 54781.25 88888.00 2012-10-13 16:52:46.125 287 12654.60 9.65 54781.25 88888.00 2012-10-13 16:52:46.250 287 12654.58 9.70 54781.30 88888.00 2012-10-13 16:52:46.375 287 12654.58 9.70 54781.35 88888.00 2012-10-13 16:52:46.500 287 12654.55 9.70 54781.40 88888.00 2012-10-13 16:52:46.625 287 12654.58 9.70 54781.40 88888.00 2012-10-13 16:52:46.750 287 12654.60 9.70 54781.47 88888.00 2012-10-13 16:52:46.875 287 12654.62 9.72 54781.45 88888.00 2012-10-13 16:52:47.000 287 12654.60 9.78 54781.43 88888.00 2012-10-13 16:52:47.125 287 12654.55 9.80 54781.43 88888.00 2012-10-13 16:52:47.250 287 12654.52 9.80 54781.43 88888.00 2012-10-13 16:52:47.375 287 12654.60 9.82 54781.45 88888.00 2012-10-13 16:52:47.500 287 12654.62 9.85 54781.47 88888.00 2012-10-13 16:52:47.625 287 12654.65 9.88 54781.45 88888.00 2012-10-13 16:52:47.750 287 12654.67 9.88 54781.45 88888.00 2012-10-13 16:52:47.875 287 12654.65 9.90 54781.40 88888.00 2012-10-13 16:52:48.000 287 12654.65 9.90 54781.43 88888.00 2012-10-13 16:52:48.125 287 12654.62 9.88 54781.43 88888.00 2012-10-13 16:52:48.250 287 12654.65 9.90 54781.35 88888.00 2012-10-13 16:52:48.375 287 12654.73 9.90 54781.25 88888.00 2012-10-13 16:52:48.500 287 12654.77 9.93 54781.22 88888.00 2012-10-13 16:52:48.625 287 12654.77 9.95 54781.22 88888.00 2012-10-13 16:52:48.750 287 12654.75 9.95 54781.22 88888.00 2012-10-13 16:52:48.875 287 12654.80 9.95 54781.18 88888.00 2012-10-13 16:52:49.000 287 12654.77 9.95 54781.18 88888.00 2012-10-13 16:52:49.125 287 12654.80 9.95 54781.18 88888.00 2012-10-13 16:52:49.250 287 12654.75 9.97 54781.22 88888.00 2012-10-13 16:52:49.375 287 12654.75 9.93 54781.28 88888.00 2012-10-13 16:52:49.500 287 12654.70 9.93 54781.38 88888.00 2012-10-13 16:52:49.625 287 12654.73 9.93 54781.40 88888.00 2012-10-13 16:52:49.750 287 12654.75 9.95 54781.40 88888.00 2012-10-13 16:52:49.875 287 12654.75 9.97 54781.43 88888.00 2012-10-13 16:52:50.000 287 12654.75 9.97 54781.40 88888.00 2012-10-13 16:52:50.125 287 12654.73 10.00 54781.38 88888.00 2012-10-13 16:52:50.250 287 12654.67 10.00 54781.40 88888.00 2012-10-13 16:52:50.375 287 12654.73 10.00 54781.38 88888.00 2012-10-13 16:52:50.500 287 12654.80 10.05 54781.40 88888.00 2012-10-13 16:52:50.625 287 12654.83 10.07 54781.40 88888.00 2012-10-13 16:52:50.750 287 12654.75 10.07 54781.40 88888.00 2012-10-13 16:52:50.875 287 12654.73 10.10 54781.40 88888.00 2012-10-13 16:52:51.000 287 12654.80 10.07 54781.38 88888.00 2012-10-13 16:52:51.125 287 12654.95 10.10 54781.38 88888.00 2012-10-13 16:52:51.250 287 12654.95 10.12 54781.32 88888.00 2012-10-13 16:52:51.375 287 12654.95 10.15 54781.25 88888.00 2012-10-13 16:52:51.500 287 12654.90 10.18 54781.20 88888.00 2012-10-13 16:52:51.625 287 12654.88 10.18 54781.15 88888.00 2012-10-13 16:52:51.750 287 12654.88 10.18 54781.15 88888.00 2012-10-13 16:52:51.875 287 12654.85 10.18 54781.12 88888.00 2012-10-13 16:52:52.000 287 12654.88 10.20 54781.10 88888.00 2012-10-13 16:52:52.125 287 12654.95 10.22 54781.12 88888.00 2012-10-13 16:52:52.250 287 12654.92 10.22 54781.15 88888.00 2012-10-13 16:52:52.375 287 12654.90 10.18 54781.18 88888.00 2012-10-13 16:52:52.500 287 12654.85 10.18 54781.25 88888.00 2012-10-13 16:52:52.625 287 12654.85 10.20 54781.30 88888.00 2012-10-13 16:52:52.750 287 12654.90 10.22 54781.35 88888.00 2012-10-13 16:52:52.875 287 12654.90 10.22 54781.32 88888.00 2012-10-13 16:52:53.000 287 12654.88 10.22 54781.32 88888.00 2012-10-13 16:52:53.125 287 12654.90 10.25 54781.32 88888.00 2012-10-13 16:52:53.250 287 12654.88 10.28 54781.32 88888.00 2012-10-13 16:52:53.375 287 12654.85 10.28 54781.30 88888.00 2012-10-13 16:52:53.500 287 12654.90 10.28 54781.30 88888.00 2012-10-13 16:52:53.625 287 12654.98 10.30 54781.30 88888.00 2012-10-13 16:52:53.750 287 12654.98 10.32 54781.30 88888.00 2012-10-13 16:52:53.875 287 12655.00 10.32 54781.30 88888.00 2012-10-13 16:52:54.000 287 12655.05 10.32 54781.28 88888.00 2012-10-13 16:52:54.125 287 12655.08 10.32 54781.28 88888.00 2012-10-13 16:52:54.250 287 12655.08 10.35 54781.22 88888.00 2012-10-13 16:52:54.375 287 12655.15 10.40 54781.15 88888.00 2012-10-13 16:52:54.500 287 12655.15 10.43 54781.10 88888.00 2012-10-13 16:52:54.625 287 12655.17 10.45 54781.05 88888.00 2012-10-13 16:52:54.750 287 12655.20 10.45 54781.03 88888.00 2012-10-13 16:52:54.875 287 12655.23 10.45 54781.00 88888.00 2012-10-13 16:52:55.000 287 12655.25 10.45 54780.97 88888.00 2012-10-13 16:52:55.125 287 12655.30 10.47 54781.00 88888.00 2012-10-13 16:52:55.250 287 12655.33 10.50 54781.03 88888.00 2012-10-13 16:52:55.375 287 12655.33 10.53 54781.07 88888.00 2012-10-13 16:52:55.500 287 12655.33 10.53 54781.12 88888.00 2012-10-13 16:52:55.625 287 12655.35 10.50 54781.15 88888.00 2012-10-13 16:52:55.750 287 12655.45 10.50 54781.15 88888.00 2012-10-13 16:52:55.875 287 12655.50 10.50 54781.18 88888.00 2012-10-13 16:52:56.000 287 12655.58 10.50 54781.15 88888.00 2012-10-13 16:52:56.125 287 12655.55 10.53 54781.15 88888.00 2012-10-13 16:52:56.250 287 12655.60 10.55 54781.12 88888.00 2012-10-13 16:52:56.375 287 12655.73 10.55 54781.12 88888.00 2012-10-13 16:52:56.500 287 12655.77 10.57 54781.12 88888.00 2012-10-13 16:52:56.625 287 12655.83 10.53 54781.12 88888.00 2012-10-13 16:52:56.750 287 12655.90 10.50 54781.10 88888.00 2012-10-13 16:52:56.875 287 12655.92 10.53 54781.10 88888.00 2012-10-13 16:52:57.000 287 12655.90 10.55 54781.07 88888.00 2012-10-13 16:52:57.125 287 12655.98 10.55 54781.10 88888.00 2012-10-13 16:52:57.250 287 12656.02 10.53 54781.03 88888.00 2012-10-13 16:52:57.375 287 12656.05 10.55 54780.95 88888.00 2012-10-13 16:52:57.500 287 12656.05 10.60 54780.88 88888.00 2012-10-13 16:52:57.625 287 12656.08 10.65 54780.85 88888.00 2012-10-13 16:52:57.750 287 12656.12 10.65 54780.85 88888.00 2012-10-13 16:52:57.875 287 12656.20 10.62 54780.82 88888.00 2012-10-13 16:52:58.000 287 12656.33 10.62 54780.80 88888.00 2012-10-13 16:52:58.125 287 12656.35 10.65 54780.80 88888.00 2012-10-13 16:52:58.250 287 12656.40 10.65 54780.85 88888.00 2012-10-13 16:52:58.375 287 12656.42 10.68 54780.90 88888.00 2012-10-13 16:52:58.500 287 12656.48 10.68 54780.93 88888.00 2012-10-13 16:52:58.625 287 12656.55 10.68 54780.93 88888.00 2012-10-13 16:52:58.750 287 12656.52 10.70 54780.93 88888.00 2012-10-13 16:52:58.875 287 12656.58 10.70 54780.95 88888.00 2012-10-13 16:52:59.000 287 12656.67 10.72 54780.93 88888.00 2012-10-13 16:52:59.125 287 12656.75 10.75 54780.95 88888.00 2012-10-13 16:52:59.250 287 12656.75 10.70 54780.93 88888.00 2012-10-13 16:52:59.375 287 12656.77 10.75 54780.88 88888.00 2012-10-13 16:52:59.500 287 12656.83 10.75 54780.90 88888.00 2012-10-13 16:52:59.625 287 12656.88 10.78 54780.93 88888.00 2012-10-13 16:52:59.750 287 12656.88 10.80 54780.90 88888.00 2012-10-13 16:52:59.875 287 12656.95 10.80 54780.88 88888.00 2012-10-13 16:53:00.000 287 12657.05 10.80 54780.88 88888.00 2012-10-13 16:53:00.125 287 12657.10 10.82 54780.85 88888.00 2012-10-13 16:53:00.250 287 12657.08 10.82 54780.80 88888.00 2012-10-13 16:53:00.375 287 12657.15 10.85 54780.78 88888.00 2012-10-13 16:53:00.500 287 12657.25 10.88 54780.70 88888.00 2012-10-13 16:53:00.625 287 12657.23 10.88 54780.62 88888.00 2012-10-13 16:53:00.750 287 12657.25 10.90 54780.62 88888.00 2012-10-13 16:53:00.875 287 12657.35 10.88 54780.62 88888.00 2012-10-13 16:53:01.000 287 12657.45 10.88 54780.60 88888.00 2012-10-13 16:53:01.125 287 12657.50 10.88 54780.60 88888.00 2012-10-13 16:53:01.250 287 12657.50 10.90 54780.68 88888.00 2012-10-13 16:53:01.375 287 12657.50 10.88 54780.72 88888.00 2012-10-13 16:53:01.500 287 12657.50 10.88 54780.78 88888.00 2012-10-13 16:53:01.625 287 12657.60 10.90 54780.82 88888.00 2012-10-13 16:53:01.750 287 12657.67 10.90 54780.80 88888.00 2012-10-13 16:53:01.875 287 12657.70 10.90 54780.80 88888.00 2012-10-13 16:53:02.000 287 12657.75 10.90 54780.80 88888.00 2012-10-13 16:53:02.125 287 12657.75 10.90 54780.82 88888.00 2012-10-13 16:53:02.250 287 12657.75 10.93 54780.82 88888.00 2012-10-13 16:53:02.375 287 12657.80 10.95 54780.82 88888.00 2012-10-13 16:53:02.500 287 12657.85 10.97 54780.82 88888.00 2012-10-13 16:53:02.625 287 12657.90 10.97 54780.78 88888.00 2012-10-13 16:53:02.750 287 12657.95 10.97 54780.78 88888.00 2012-10-13 16:53:02.875 287 12657.95 11.00 54780.80 88888.00 2012-10-13 16:53:03.000 287 12657.95 11.03 54780.78 88888.00 2012-10-13 16:53:03.125 287 12658.02 11.05 54780.78 88888.00 2012-10-13 16:53:03.250 287 12658.00 11.03 54780.70 88888.00 2012-10-13 16:53:03.375 287 12658.10 11.07 54780.62 88888.00 2012-10-13 16:53:03.500 287 12658.12 11.10 54780.60 88888.00 2012-10-13 16:53:03.625 287 12658.17 11.12 54780.57 88888.00 2012-10-13 16:53:03.750 287 12658.20 11.18 54780.53 88888.00 2012-10-13 16:53:03.875 287 12658.17 11.18 54780.50 88888.00 2012-10-13 16:53:04.000 287 12658.20 11.20 54780.50 88888.00 2012-10-13 16:53:04.125 287 12658.23 11.22 54780.53 88888.00 2012-10-13 16:53:04.250 287 12658.23 11.22 54780.62 88888.00 2012-10-13 16:53:04.375 287 12658.27 11.20 54780.68 88888.00 2012-10-13 16:53:04.500 287 12658.30 11.20 54780.72 88888.00 2012-10-13 16:53:04.625 287 12658.30 11.20 54780.72 88888.00 2012-10-13 16:53:04.750 287 12658.25 11.22 54780.75 88888.00 2012-10-13 16:53:04.875 287 12658.30 11.25 54780.75 88888.00 2012-10-13 16:53:05.000 287 12658.33 11.25 54780.75 88888.00 2012-10-13 16:53:05.125 287 12658.33 11.28 54780.78 88888.00 2012-10-13 16:53:05.250 287 12658.35 11.28 54780.78 88888.00 2012-10-13 16:53:05.375 287 12658.42 11.30 54780.75 88888.00 2012-10-13 16:53:05.500 287 12658.40 11.32 54780.75 88888.00 2012-10-13 16:53:05.625 287 12658.42 11.35 54780.78 88888.00 2012-10-13 16:53:05.750 287 12658.45 11.38 54780.78 88888.00 2012-10-13 16:53:05.875 287 12658.45 11.35 54780.78 88888.00 2012-10-13 16:53:06.000 287 12658.50 11.38 54780.78 88888.00 2012-10-13 16:53:06.125 287 12658.55 11.40 54780.78 88888.00 2012-10-13 16:53:06.250 287 12658.58 11.40 54780.68 88888.00 2012-10-13 16:53:06.375 287 12658.65 11.45 54780.62 88888.00 2012-10-13 16:53:06.500 287 12658.67 11.45 54780.57 88888.00 2012-10-13 16:53:06.625 287 12658.70 11.43 54780.55 88888.00 2012-10-13 16:53:06.750 287 12658.75 11.40 54780.53 88888.00 2012-10-13 16:53:06.875 287 12658.77 11.43 54780.53 88888.00 2012-10-13 16:53:07.000 287 12658.75 11.45 54780.53 88888.00 2012-10-13 16:53:07.125 287 12658.80 11.47 54780.55 88888.00 2012-10-13 16:53:07.250 287 12658.83 11.47 54780.62 88888.00 2012-10-13 16:53:07.375 287 12658.77 11.45 54780.68 88888.00 2012-10-13 16:53:07.500 287 12658.75 11.43 54780.70 88888.00 2012-10-13 16:53:07.625 287 12658.75 11.43 54780.75 88888.00 2012-10-13 16:53:07.750 287 12658.73 11.45 54780.78 88888.00 2012-10-13 16:53:07.875 287 12658.75 11.45 54780.80 88888.00 2012-10-13 16:53:08.000 287 12658.83 11.45 54780.80 88888.00 2012-10-13 16:53:08.125 287 12658.88 11.47 54780.80 88888.00 2012-10-13 16:53:08.250 287 12658.88 11.45 54780.82 88888.00 2012-10-13 16:53:08.375 287 12658.92 11.43 54780.82 88888.00 2012-10-13 16:53:08.500 287 12658.90 11.45 54780.85 88888.00 2012-10-13 16:53:08.625 287 12658.85 11.50 54780.85 88888.00 2012-10-13 16:53:08.750 287 12658.88 11.50 54780.85 88888.00 2012-10-13 16:53:08.875 287 12658.88 11.50 54780.82 88888.00 2012-10-13 16:53:09.000 287 12658.88 11.50 54780.82 88888.00 2012-10-13 16:53:09.125 287 12658.95 11.47 54780.82 88888.00 2012-10-13 16:53:09.250 287 12659.00 11.45 54780.80 88888.00 2012-10-13 16:53:09.375 287 12659.05 11.47 54780.75 88888.00 2012-10-13 16:53:09.500 287 12659.05 11.50 54780.68 88888.00 2012-10-13 16:53:09.625 287 12659.12 11.50 54780.65 88888.00 2012-10-13 16:53:09.750 287 12659.17 11.50 54780.65 88888.00 2012-10-13 16:53:09.875 287 12659.20 11.47 54780.62 88888.00 2012-10-13 16:53:10.000 287 12659.17 11.47 54780.62 88888.00 2012-10-13 16:53:10.125 287 12659.17 11.50 54780.62 88888.00 2012-10-13 16:53:10.250 287 12659.15 11.47 54780.72 88888.00 2012-10-13 16:53:10.375 287 12659.15 11.45 54780.80 88888.00 2012-10-13 16:53:10.500 287 12659.08 11.40 54780.82 88888.00 2012-10-13 16:53:10.625 287 12659.05 11.38 54780.85 88888.00 2012-10-13 16:53:10.750 287 12659.10 11.35 54780.85 88888.00 2012-10-13 16:53:10.875 287 12659.12 11.38 54780.88 88888.00 2012-10-13 16:53:11.000 287 12659.15 11.38 54780.88 88888.00 2012-10-13 16:53:11.125 287 12659.20 11.32 54780.93 88888.00 2012-10-13 16:53:11.250 287 12659.25 11.32 54780.90 88888.00 2012-10-13 16:53:11.375 287 12659.20 11.28 54780.90 88888.00 2012-10-13 16:53:11.500 287 12659.17 11.25 54780.90 88888.00 2012-10-13 16:53:11.625 287 12659.20 11.28 54780.93 88888.00 2012-10-13 16:53:11.750 287 12659.23 11.28 54780.95 88888.00 2012-10-13 16:53:11.875 287 12659.23 11.28 54780.95 88888.00 2012-10-13 16:53:12.000 287 12659.23 11.22 54780.95 88888.00 2012-10-13 16:53:12.125 287 12659.20 11.22 54780.95 88888.00 2012-10-13 16:53:12.250 287 12659.20 11.18 54780.88 88888.00 2012-10-13 16:53:12.375 287 12659.27 11.20 54780.80 88888.00 2012-10-13 16:53:12.500 287 12659.35 11.18 54780.78 88888.00 2012-10-13 16:53:12.625 287 12659.40 11.12 54780.75 88888.00 2012-10-13 16:53:12.750 287 12659.40 11.10 54780.75 88888.00 2012-10-13 16:53:12.875 287 12659.42 11.07 54780.78 88888.00 2012-10-13 16:53:13.000 287 12659.40 11.07 54780.75 88888.00 2012-10-13 16:53:13.125 287 12659.35 11.05 54780.75 88888.00 2012-10-13 16:53:13.250 287 12659.30 11.05 54780.82 88888.00 2012-10-13 16:53:13.375 287 12659.33 11.00 54780.90 88888.00 2012-10-13 16:53:13.500 287 12659.38 10.93 54780.95 88888.00 2012-10-13 16:53:13.625 287 12659.35 10.90 54780.95 88888.00 2012-10-13 16:53:13.750 287 12659.35 10.90 54780.95 88888.00 2012-10-13 16:53:13.875 287 12659.33 10.85 54781.00 88888.00 2012-10-13 16:53:14.000 287 12659.33 10.85 54781.03 88888.00 2012-10-13 16:53:14.125 287 12659.38 10.80 54781.05 88888.00 2012-10-13 16:53:14.250 287 12659.40 10.80 54781.07 88888.00 2012-10-13 16:53:14.375 287 12659.45 10.78 54781.03 88888.00 2012-10-13 16:53:14.500 287 12659.42 10.75 54781.03 88888.00 2012-10-13 16:53:14.625 287 12659.38 10.72 54781.05 88888.00 2012-10-13 16:53:14.750 287 12659.35 10.72 54781.03 88888.00 2012-10-13 16:53:14.875 287 12659.38 10.70 54781.05 88888.00 2012-10-13 16:53:15.000 287 12659.35 10.68 54781.05 88888.00 2012-10-13 16:53:15.125 287 12659.38 10.68 54781.05 88888.00 2012-10-13 16:53:15.250 287 12659.45 10.62 54781.00 88888.00 2012-10-13 16:53:15.375 287 12659.52 10.68 54780.95 88888.00 2012-10-13 16:53:15.500 287 12659.60 10.65 54780.90 88888.00 2012-10-13 16:53:15.625 287 12659.62 10.65 54780.88 88888.00 2012-10-13 16:53:15.750 287 12659.67 10.65 54780.85 88888.00 2012-10-13 16:53:15.875 287 12659.65 10.62 54780.88 88888.00 2012-10-13 16:53:16.000 287 12659.62 10.60 54780.88 88888.00 2012-10-13 16:53:16.125 287 12659.62 10.57 54780.88 88888.00 2012-10-13 16:53:16.250 287 12659.65 10.55 54780.95 88888.00 2012-10-13 16:53:16.375 287 12659.73 10.55 54781.03 88888.00 2012-10-13 16:53:16.500 287 12659.67 10.53 54781.07 88888.00 2012-10-13 16:53:16.625 287 12659.65 10.47 54781.12 88888.00 2012-10-13 16:53:16.750 287 12659.67 10.45 54781.12 88888.00 2012-10-13 16:53:16.875 287 12659.70 10.45 54781.15 88888.00 2012-10-13 16:53:17.000 287 12659.70 10.43 54781.15 88888.00 2012-10-13 16:53:17.125 287 12659.67 10.40 54781.18 88888.00 2012-10-13 16:53:17.250 287 12659.70 10.35 54781.18 88888.00 2012-10-13 16:53:17.375 287 12659.73 10.35 54781.18 88888.00 2012-10-13 16:53:17.500 287 12659.73 10.35 54781.18 88888.00 2012-10-13 16:53:17.625 287 12659.75 10.35 54781.20 88888.00 2012-10-13 16:53:17.750 287 12659.77 10.32 54781.22 88888.00 2012-10-13 16:53:17.875 287 12659.77 10.32 54781.22 88888.00 2012-10-13 16:53:18.000 287 12659.77 10.28 54781.22 88888.00 2012-10-13 16:53:18.125 287 12659.75 10.28 54781.22 88888.00 2012-10-13 16:53:18.250 287 12659.77 10.22 54781.18 88888.00 2012-10-13 16:53:18.375 287 12659.77 10.22 54781.12 88888.00 2012-10-13 16:53:18.500 287 12659.77 10.22 54781.05 88888.00 2012-10-13 16:53:18.625 287 12659.83 10.22 54781.05 88888.00 2012-10-13 16:53:18.750 287 12659.85 10.20 54781.05 88888.00 2012-10-13 16:53:18.875 287 12659.77 10.20 54781.05 88888.00 2012-10-13 16:53:19.000 287 12659.77 10.20 54781.05 88888.00 2012-10-13 16:53:19.125 287 12659.85 10.18 54781.07 88888.00 2012-10-13 16:53:19.250 287 12659.88 10.18 54781.18 88888.00 2012-10-13 16:53:19.375 287 12659.88 10.15 54781.22 88888.00 2012-10-13 16:53:19.500 287 12659.80 10.12 54781.25 88888.00 2012-10-13 16:53:19.625 287 12659.85 10.12 54781.28 88888.00 2012-10-13 16:53:19.750 287 12659.83 10.10 54781.30 88888.00 2012-10-13 16:53:19.875 287 12659.80 10.10 54781.30 88888.00 2012-10-13 16:53:20.000 287 12659.80 10.07 54781.30 88888.00 2012-10-13 16:53:20.125 287 12659.85 10.07 54781.32 88888.00 2012-10-13 16:53:20.250 287 12659.92 10.05 54781.35 88888.00 2012-10-13 16:53:20.375 287 12659.92 10.03 54781.35 88888.00 2012-10-13 16:53:20.500 287 12659.80 10.03 54781.35 88888.00 2012-10-13 16:53:20.625 287 12659.77 10.03 54781.38 88888.00 2012-10-13 16:53:20.750 287 12659.77 10.00 54781.38 88888.00 2012-10-13 16:53:20.875 287 12659.77 10.00 54781.35 88888.00 2012-10-13 16:53:21.000 287 12659.80 9.95 54781.38 88888.00 2012-10-13 16:53:21.125 287 12659.75 9.93 54781.38 88888.00 2012-10-13 16:53:21.250 287 12659.70 9.90 54781.35 88888.00 2012-10-13 16:53:21.375 287 12659.75 9.90 54781.28 88888.00 2012-10-13 16:53:21.500 287 12659.77 9.90 54781.22 88888.00 2012-10-13 16:53:21.625 287 12659.77 9.88 54781.22 88888.00 2012-10-13 16:53:21.750 287 12659.73 9.90 54781.22 88888.00 2012-10-13 16:53:21.875 287 12659.70 9.85 54781.20 88888.00 2012-10-13 16:53:22.000 287 12659.75 9.82 54781.22 88888.00 2012-10-13 16:53:22.125 287 12659.75 9.80 54781.22 88888.00 2012-10-13 16:53:22.250 287 12659.70 9.80 54781.28 88888.00 2012-10-13 16:53:22.375 287 12659.70 9.78 54781.40 88888.00 2012-10-13 16:53:22.500 287 12659.65 9.72 54781.47 88888.00 2012-10-13 16:53:22.625 287 12659.62 9.72 54781.50 88888.00 2012-10-13 16:53:22.750 287 12659.58 9.70 54781.50 88888.00 2012-10-13 16:53:22.875 287 12659.58 9.70 54781.53 88888.00 2012-10-13 16:53:23.000 287 12659.55 9.70 54781.55 88888.00 2012-10-13 16:53:23.125 287 12659.48 9.68 54781.57 88888.00 2012-10-13 16:53:23.250 287 12659.42 9.65 54781.57 88888.00 2012-10-13 16:53:23.375 287 12659.42 9.65 54781.57 88888.00 2012-10-13 16:53:23.500 287 12659.38 9.65 54781.60 88888.00 2012-10-13 16:53:23.625 287 12659.40 9.62 54781.60 88888.00 2012-10-13 16:53:23.750 287 12659.40 9.62 54781.62 88888.00 2012-10-13 16:53:23.875 287 12659.35 9.60 54781.65 88888.00 2012-10-13 16:53:24.000 287 12659.27 9.60 54781.65 88888.00 2012-10-13 16:53:24.125 287 12659.27 9.60 54781.65 88888.00 2012-10-13 16:53:24.250 287 12659.30 9.57 54781.62 88888.00 2012-10-13 16:53:24.375 287 12659.33 9.60 54781.55 88888.00 2012-10-13 16:53:24.500 287 12659.33 9.57 54781.55 88888.00 2012-10-13 16:53:24.625 287 12659.33 9.57 54781.55 88888.00 2012-10-13 16:53:24.750 287 12659.35 9.57 54781.50 88888.00 2012-10-13 16:53:24.875 287 12659.30 9.53 54781.50 88888.00 2012-10-13 16:53:25.000 287 12659.25 9.53 54781.50 88888.00 2012-10-13 16:53:25.125 287 12659.25 9.50 54781.55 88888.00 2012-10-13 16:53:25.250 287 12659.20 9.50 54781.62 88888.00 2012-10-13 16:53:25.375 287 12659.20 9.53 54781.70 88888.00 2012-10-13 16:53:25.500 287 12659.10 9.50 54781.78 88888.00 2012-10-13 16:53:25.625 287 12658.92 9.47 54781.78 88888.00 2012-10-13 16:53:25.750 287 12658.90 9.45 54781.80 88888.00 2012-10-13 16:53:25.875 287 12658.90 9.45 54781.85 88888.00 2012-10-13 16:53:26.000 287 12658.90 9.40 54781.88 88888.00 2012-10-13 16:53:26.125 287 12658.83 9.40 54781.90 88888.00 2012-10-13 16:53:26.250 287 12658.70 9.38 54781.95 88888.00 2012-10-13 16:53:26.375 287 12658.65 9.35 54781.93 88888.00 2012-10-13 16:53:26.500 287 12658.60 9.38 54781.97 88888.00 2012-10-13 16:53:26.625 287 12658.62 9.38 54781.97 88888.00 2012-10-13 16:53:26.750 287 12658.67 9.38 54782.00 88888.00 2012-10-13 16:53:26.875 287 12658.60 9.38 54782.03 88888.00 2012-10-13 16:53:27.000 287 12658.52 9.38 54782.03 88888.00 2012-10-13 16:53:27.125 287 12658.52 9.38 54782.00 88888.00 2012-10-13 16:53:27.250 287 12658.48 9.35 54781.97 88888.00 2012-10-13 16:53:27.375 287 12658.42 9.32 54781.93 88888.00 2012-10-13 16:53:27.500 287 12658.40 9.35 54781.90 88888.00 2012-10-13 16:53:27.625 287 12658.45 9.32 54781.90 88888.00 2012-10-13 16:53:27.750 287 12658.45 9.32 54781.90 88888.00 2012-10-13 16:53:27.875 287 12658.42 9.30 54781.90 88888.00 2012-10-13 16:53:28.000 287 12658.40 9.28 54781.90 88888.00 2012-10-13 16:53:28.125 287 12658.35 9.28 54781.93 88888.00 2012-10-13 16:53:28.250 287 12658.23 9.28 54782.03 88888.00 2012-10-13 16:53:28.375 287 12658.15 9.22 54782.07 88888.00 2012-10-13 16:53:28.500 287 12658.10 9.22 54782.18 88888.00 2012-10-13 16:53:28.625 287 12658.05 9.22 54782.22 88888.00 2012-10-13 16:53:28.750 287 12658.02 9.20 54782.28 88888.00 2012-10-13 16:53:28.875 287 12657.98 9.18 54782.30 88888.00 2012-10-13 16:53:29.000 287 12657.95 9.15 54782.30 88888.00 2012-10-13 16:53:29.125 287 12657.90 9.12 54782.32 88888.00 2012-10-13 16:53:29.250 287 12657.85 9.10 54782.35 88888.00 2012-10-13 16:53:29.375 287 12657.92 9.15 54782.40 88888.00 2012-10-13 16:53:29.500 287 12657.92 9.12 54782.40 88888.00 2012-10-13 16:53:29.625 287 12657.85 9.07 54782.40 88888.00 2012-10-13 16:53:29.750 287 12657.77 9.07 54782.43 88888.00 2012-10-13 16:53:29.875 287 12657.73 9.07 54782.43 88888.00 2012-10-13 16:53:30.000 287 12657.67 9.05 54782.43 88888.00 2012-10-13 16:53:30.125 287 12657.62 9.05 54782.45 88888.00 2012-10-13 16:53:30.250 287 12657.65 8.97 54782.43 88888.00 2012-10-13 16:53:30.375 287 12657.67 9.00 54782.38 88888.00 2012-10-13 16:53:30.500 287 12657.65 9.03 54782.35 88888.00 2012-10-13 16:53:30.625 287 12657.60 9.03 54782.35 88888.00 2012-10-13 16:53:30.750 287 12657.62 9.00 54782.35 88888.00 2012-10-13 16:53:30.875 287 12657.60 8.97 54782.38 88888.00 2012-10-13 16:53:31.000 287 12657.55 8.97 54782.40 88888.00 2012-10-13 16:53:31.125 287 12657.42 8.95 54782.43 88888.00 2012-10-13 16:53:31.250 287 12657.33 8.95 54782.50 88888.00 2012-10-13 16:53:31.375 287 12657.27 8.97 54782.60 88888.00 2012-10-13 16:53:31.500 287 12657.23 8.95 54782.68 88888.00 2012-10-13 16:53:31.625 287 12657.12 8.88 54782.70 88888.00 2012-10-13 16:53:31.750 287 12657.08 8.85 54782.72 88888.00 2012-10-13 16:53:31.875 287 12657.10 8.85 54782.72 88888.00 2012-10-13 16:53:32.000 287 12657.02 8.82 54782.78 88888.00 2012-10-13 16:53:32.125 287 12656.92 8.82 54782.80 88888.00 2012-10-13 16:53:32.250 287 12656.85 8.78 54782.85 88888.00 2012-10-13 16:53:32.375 287 12656.83 8.80 54782.85 88888.00 2012-10-13 16:53:32.500 287 12656.75 8.78 54782.88 88888.00 2012-10-13 16:53:32.625 287 12656.67 8.78 54782.93 88888.00 2012-10-13 16:53:32.750 287 12656.67 8.75 54782.95 88888.00 2012-10-13 16:53:32.875 287 12656.65 8.75 54782.95 88888.00 2012-10-13 16:53:33.000 287 12656.58 8.70 54782.97 88888.00 2012-10-13 16:53:33.125 287 12656.50 8.68 54783.00 88888.00 2012-10-13 16:53:33.250 287 12656.42 8.62 54782.95 88888.00 2012-10-13 16:53:33.375 287 12656.38 8.65 54782.88 88888.00 2012-10-13 16:53:33.500 287 12656.38 8.68 54782.85 88888.00 2012-10-13 16:53:33.625 287 12656.33 8.65 54782.85 88888.00 2012-10-13 16:53:33.750 287 12656.30 8.62 54782.85 88888.00 2012-10-13 16:53:33.875 287 12656.30 8.60 54782.85 88888.00 2012-10-13 16:53:34.000 287 12656.25 8.60 54782.88 88888.00 2012-10-13 16:53:34.125 287 12656.23 8.57 54782.90 88888.00 2012-10-13 16:53:34.250 287 12656.15 8.53 54783.03 88888.00 2012-10-13 16:53:34.375 287 12656.08 8.53 54783.10 88888.00 2012-10-13 16:53:34.500 287 12655.98 8.50 54783.18 88888.00 2012-10-13 16:53:34.625 287 12655.88 8.50 54783.20 88888.00 2012-10-13 16:53:34.750 287 12655.85 8.47 54783.22 88888.00 2012-10-13 16:53:34.875 287 12655.83 8.45 54783.28 88888.00 2012-10-13 16:53:35.000 287 12655.83 8.43 54783.28 88888.00 2012-10-13 16:53:35.125 287 12655.77 8.43 54783.30 88888.00 2012-10-13 16:53:35.250 287 12655.70 8.40 54783.32 88888.00 2012-10-13 16:53:35.375 287 12655.65 8.32 54783.32 88888.00 2012-10-13 16:53:35.500 287 12655.62 8.32 54783.35 88888.00 2012-10-13 16:53:35.625 287 12655.55 8.35 54783.38 88888.00 2012-10-13 16:53:35.750 287 12655.55 8.32 54783.43 88888.00 2012-10-13 16:53:35.875 287 12655.48 8.32 54783.45 88888.00 2012-10-13 16:53:36.000 287 12655.38 8.28 54783.45 88888.00 2012-10-13 16:53:36.125 287 12655.35 8.22 54783.45 88888.00 2012-10-13 16:53:36.250 287 12655.33 8.20 54783.40 88888.00 2012-10-13 16:53:36.375 287 12655.27 8.20 54783.38 88888.00 2012-10-13 16:53:36.500 287 12655.23 8.18 54783.35 88888.00 2012-10-13 16:53:36.625 287 12655.17 8.15 54783.38 88888.00 2012-10-13 16:53:36.750 287 12655.10 8.18 54783.38 88888.00 2012-10-13 16:53:36.875 287 12655.08 8.18 54783.38 88888.00 2012-10-13 16:53:37.000 287 12655.05 8.18 54783.38 88888.00 2012-10-13 16:53:37.125 287 12655.00 8.15 54783.40 88888.00 2012-10-13 16:53:37.250 287 12654.92 8.15 54783.50 88888.00 2012-10-13 16:53:37.375 287 12654.90 8.10 54783.55 88888.00 2012-10-13 16:53:37.500 287 12654.83 8.05 54783.65 88888.00 2012-10-13 16:53:37.625 287 12654.77 8.03 54783.70 88888.00 2012-10-13 16:53:37.750 287 12654.70 8.05 54783.72 88888.00 2012-10-13 16:53:37.875 287 12654.62 8.03 54783.75 88888.00 2012-10-13 16:53:38.000 287 12654.55 8.03 54783.78 88888.00 2012-10-13 16:53:38.125 287 12654.55 8.00 54783.82 88888.00 2012-10-13 16:53:38.250 287 12654.52 7.97 54783.85 88888.00 2012-10-13 16:53:38.375 287 12654.50 7.97 54783.85 88888.00 2012-10-13 16:53:38.500 287 12654.42 7.97 54783.88 88888.00 2012-10-13 16:53:38.625 287 12654.38 7.97 54783.93 88888.00 2012-10-13 16:53:38.750 287 12654.33 7.97 54783.95 88888.00 2012-10-13 16:53:38.875 287 12654.25 7.97 54783.95 88888.00 2012-10-13 16:53:39.000 287 12654.17 7.97 54783.97 88888.00 2012-10-13 16:53:39.125 287 12654.15 7.97 54783.97 88888.00 2012-10-13 16:53:39.250 287 12654.15 7.95 54783.93 88888.00 2012-10-13 16:53:39.375 287 12654.17 7.92 54783.88 88888.00 2012-10-13 16:53:39.500 287 12654.10 7.97 54783.85 88888.00 2012-10-13 16:53:39.625 287 12654.08 7.97 54783.82 88888.00 2012-10-13 16:53:39.750 287 12654.10 7.97 54783.82 88888.00 2012-10-13 16:53:39.875 287 12654.05 7.95 54783.82 88888.00 2012-10-13 16:53:40.000 287 12654.02 7.95 54783.85 88888.00 2012-10-13 16:53:40.125 287 12654.00 7.95 54783.85 88888.00 2012-10-13 16:53:40.250 287 12653.90 7.92 54783.95 88888.00 2012-10-13 16:53:40.375 287 12653.80 7.95 54784.03 88888.00 2012-10-13 16:53:40.500 287 12653.77 7.92 54784.07 88888.00 2012-10-13 16:53:40.625 287 12653.73 7.90 54784.10 88888.00 2012-10-13 16:53:40.750 287 12653.70 7.92 54784.12 88888.00 2012-10-13 16:53:40.875 287 12653.62 7.92 54784.18 88888.00 2012-10-13 16:53:41.000 287 12653.60 7.92 54784.18 88888.00 2012-10-13 16:53:41.125 287 12653.58 7.95 54784.20 88888.00 2012-10-13 16:53:41.250 287 12653.52 7.95 54784.22 88888.00 2012-10-13 16:53:41.375 287 12653.52 7.95 54784.22 88888.00 2012-10-13 16:53:41.500 287 12653.48 7.90 54784.20 88888.00 2012-10-13 16:53:41.625 287 12653.52 7.92 54784.22 88888.00 2012-10-13 16:53:41.750 287 12653.52 7.95 54784.25 88888.00 2012-10-13 16:53:41.875 287 12653.48 7.95 54784.25 88888.00 2012-10-13 16:53:42.000 287 12653.50 7.95 54784.28 88888.00 2012-10-13 16:53:42.125 287 12653.50 7.95 54784.32 88888.00 2012-10-13 16:53:42.250 287 12653.45 7.92 54784.25 88888.00 2012-10-13 16:53:42.375 287 12653.45 7.97 54784.18 88888.00 2012-10-13 16:53:42.500 287 12653.40 8.00 54784.12 88888.00 2012-10-13 16:53:42.625 287 12653.40 7.97 54784.10 88888.00 2012-10-13 16:53:42.750 287 12653.33 7.97 54784.15 88888.00 2012-10-13 16:53:42.875 287 12653.27 8.00 54784.12 88888.00 2012-10-13 16:53:43.000 287 12653.23 8.03 54784.15 88888.00 2012-10-13 16:53:43.125 287 12653.23 8.03 54784.18 88888.00 2012-10-13 16:53:43.250 287 12653.20 8.03 54784.22 88888.00 2012-10-13 16:53:43.375 287 12653.20 8.03 54784.28 88888.00 2012-10-13 16:53:43.500 287 12653.20 8.03 54784.32 88888.00 2012-10-13 16:53:43.625 287 12653.12 8.03 54784.38 88888.00 2012-10-13 16:53:43.750 287 12653.08 8.07 54784.40 88888.00 2012-10-13 16:53:43.875 287 12653.08 8.10 54784.47 88888.00 2012-10-13 16:53:44.000 287 12653.08 8.12 54784.45 88888.00 2012-10-13 16:53:44.125 287 12653.02 8.15 54784.45 88888.00 2012-10-13 16:53:44.250 287 12653.02 8.18 54784.45 88888.00 2012-10-13 16:53:44.375 287 12652.98 8.22 54784.47 88888.00 2012-10-13 16:53:44.500 287 12652.88 8.25 54784.50 88888.00 2012-10-13 16:53:44.625 287 12652.83 8.28 54784.50 88888.00 2012-10-13 16:53:44.750 287 12652.85 8.30 54784.50 88888.00 2012-10-13 16:53:44.875 287 12652.90 8.32 54784.50 88888.00 2012-10-13 16:53:45.000 287 12652.92 8.38 54784.47 88888.00 2012-10-13 16:53:45.125 287 12652.88 8.40 54784.45 88888.00 2012-10-13 16:53:45.250 287 12652.83 8.40 54784.40 88888.00 2012-10-13 16:53:45.375 287 12652.88 8.47 54784.35 88888.00 2012-10-13 16:53:45.500 287 12652.88 8.53 54784.32 88888.00 2012-10-13 16:53:45.625 287 12652.85 8.57 54784.30 88888.00 2012-10-13 16:53:45.750 287 12652.77 8.60 54784.30 88888.00 2012-10-13 16:53:45.875 287 12652.73 8.60 54784.32 88888.00 2012-10-13 16:53:46.000 287 12652.70 8.60 54784.30 88888.00 2012-10-13 16:53:46.125 287 12652.65 8.65 54784.30 88888.00 2012-10-13 16:53:46.250 287 12652.58 8.68 54784.40 88888.00 2012-10-13 16:53:46.375 287 12652.55 8.65 54784.45 88888.00 2012-10-13 16:53:46.500 287 12652.55 8.68 54784.50 88888.00 2012-10-13 16:53:46.625 287 12652.58 8.72 54784.55 88888.00 2012-10-13 16:53:46.750 287 12652.55 8.75 54784.55 88888.00 2012-10-13 16:53:46.875 287 12652.52 8.78 54784.60 88888.00 2012-10-13 16:53:47.000 287 12652.52 8.78 54784.60 88888.00 2012-10-13 16:53:47.125 287 12652.52 8.80 54784.60 88888.00 2012-10-13 16:53:47.250 287 12652.55 8.82 54784.65 88888.00 2012-10-13 16:53:47.375 287 12652.58 8.88 54784.65 88888.00 2012-10-13 16:53:47.500 287 12652.60 8.88 54784.62 88888.00 2012-10-13 16:53:47.625 287 12652.58 8.88 54784.62 88888.00 2012-10-13 16:53:47.750 287 12652.52 8.88 54784.62 88888.00 2012-10-13 16:53:47.875 287 12652.50 8.90 54784.62 88888.00 2012-10-13 16:53:48.000 287 12652.50 8.90 54784.65 88888.00 2012-10-13 16:53:48.125 287 12652.45 8.90 54784.62 88888.00 2012-10-13 16:53:48.250 287 12652.45 8.88 54784.60 88888.00 2012-10-13 16:53:48.375 287 12652.50 8.90 54784.53 88888.00 2012-10-13 16:53:48.500 287 12652.48 8.97 54784.47 88888.00 2012-10-13 16:53:48.625 287 12652.42 9.00 54784.43 88888.00 2012-10-13 16:53:48.750 287 12652.42 9.03 54784.45 88888.00 2012-10-13 16:53:48.875 287 12652.40 9.00 54784.43 88888.00 2012-10-13 16:53:49.000 287 12652.42 9.00 54784.40 88888.00 2012-10-13 16:53:49.125 287 12652.42 9.03 54784.43 88888.00 2012-10-13 16:53:49.250 287 12652.33 9.03 54784.50 88888.00 2012-10-13 16:53:49.375 287 12652.25 9.03 54784.55 88888.00 2012-10-13 16:53:49.500 287 12652.20 9.03 54784.62 88888.00 2012-10-13 16:53:49.625 287 12652.23 9.05 54784.68 88888.00 2012-10-13 16:53:49.750 287 12652.23 9.03 54784.68 88888.00 2012-10-13 16:53:49.875 287 12652.12 9.03 54784.68 88888.00 2012-10-13 16:53:50.000 287 12652.10 9.05 54784.68 88888.00 2012-10-13 16:53:50.125 287 12652.15 9.05 54784.70 88888.00 2012-10-13 16:53:50.250 287 12652.10 9.03 54784.75 88888.00 2012-10-13 16:53:50.375 287 12652.08 9.05 54784.72 88888.00 2012-10-13 16:53:50.500 287 12652.02 9.07 54784.75 88888.00 2012-10-13 16:53:50.625 287 12652.05 9.12 54784.75 88888.00 2012-10-13 16:53:50.750 287 12652.08 9.15 54784.75 88888.00 2012-10-13 16:53:50.875 287 12652.05 9.15 54784.78 88888.00 2012-10-13 16:53:51.000 287 12652.05 9.15 54784.78 88888.00 2012-10-13 16:53:51.125 287 12652.05 9.15 54784.75 88888.00 2012-10-13 16:53:51.250 287 12652.02 9.15 54784.70 88888.00 2012-10-13 16:53:51.375 287 12652.10 9.20 54784.65 88888.00 2012-10-13 16:53:51.500 287 12652.08 9.22 54784.60 88888.00 2012-10-13 16:53:51.625 287 12652.02 9.25 54784.57 88888.00 2012-10-13 16:53:51.750 287 12652.00 9.25 54784.57 88888.00 2012-10-13 16:53:51.875 287 12651.98 9.28 54784.55 88888.00 2012-10-13 16:53:52.000 287 12652.00 9.28 54784.55 88888.00 2012-10-13 16:53:52.125 287 12652.02 9.28 54784.57 88888.00 2012-10-13 16:53:52.250 287 12651.92 9.30 54784.62 88888.00 2012-10-13 16:53:52.375 287 12651.88 9.28 54784.72 88888.00 2012-10-13 16:53:52.500 287 12651.88 9.28 54784.80 88888.00 2012-10-13 16:53:52.625 287 12651.83 9.30 54784.85 88888.00 2012-10-13 16:53:52.750 287 12651.80 9.32 54784.82 88888.00 2012-10-13 16:53:52.875 287 12651.77 9.35 54784.80 88888.00 2012-10-13 16:53:53.000 287 12651.77 9.38 54784.82 88888.00 2012-10-13 16:53:53.125 287 12651.77 9.40 54784.82 88888.00 2012-10-13 16:53:53.250 287 12651.75 9.43 54784.88 88888.00 2012-10-13 16:53:53.375 287 12651.73 9.45 54784.88 88888.00 2012-10-13 16:53:53.500 287 12651.70 9.47 54784.85 88888.00 2012-10-13 16:53:53.625 287 12651.65 9.47 54784.85 88888.00 2012-10-13 16:53:53.750 287 12651.65 9.50 54784.88 88888.00 2012-10-13 16:53:53.875 287 12651.70 9.53 54784.85 88888.00 2012-10-13 16:53:54.000 287 12651.70 9.57 54784.88 88888.00 2012-10-13 16:53:54.125 287 12651.60 9.60 54784.90 88888.00 2012-10-13 16:53:54.250 287 12651.58 9.60 54784.85 88888.00 2012-10-13 16:53:54.375 287 12651.60 9.68 54784.80 88888.00 2012-10-13 16:53:54.500 287 12651.60 9.72 54784.75 88888.00 2012-10-13 16:53:54.625 287 12651.55 9.75 54784.70 88888.00 2012-10-13 16:53:54.750 287 12651.48 9.78 54784.68 88888.00 2012-10-13 16:53:54.875 287 12651.48 9.80 54784.68 88888.00 2012-10-13 16:53:55.000 287 12651.55 9.82 54784.68 88888.00 2012-10-13 16:53:55.125 287 12651.58 9.85 54784.72 88888.00 2012-10-13 16:53:55.250 287 12651.52 9.90 54784.78 88888.00 2012-10-13 16:53:55.375 287 12651.48 9.93 54784.80 88888.00 2012-10-13 16:53:55.500 287 12651.42 9.93 54784.85 88888.00 2012-10-13 16:53:55.625 287 12651.40 9.95 54784.90 88888.00 2012-10-13 16:53:55.750 287 12651.30 9.97 54784.93 88888.00 2012-10-13 16:53:55.875 287 12651.27 10.00 54784.90 88888.00 2012-10-13 16:53:56.000 287 12651.25 10.03 54784.93 88888.00 2012-10-13 16:53:56.125 287 12651.25 10.05 54784.95 88888.00 2012-10-13 16:53:56.250 287 12651.23 10.10 54784.95 88888.00 2012-10-13 16:53:56.375 287 12651.33 10.15 54784.95 88888.00 2012-10-13 16:53:56.500 287 12651.30 10.15 54784.95 88888.00 2012-10-13 16:53:56.625 287 12651.23 10.18 54784.95 88888.00 2012-10-13 16:53:56.750 287 12651.17 10.20 54784.97 88888.00 2012-10-13 16:53:56.875 287 12651.20 10.22 54784.97 88888.00 2012-10-13 16:53:57.000 287 12651.20 10.28 54784.95 88888.00 2012-10-13 16:53:57.125 287 12651.17 10.32 54784.97 88888.00 2012-10-13 16:53:57.250 287 12651.15 10.35 54784.90 88888.00 2012-10-13 16:53:57.375 287 12651.17 10.40 54784.85 88888.00 2012-10-13 16:53:57.500 287 12651.20 10.43 54784.80 88888.00 2012-10-13 16:53:57.625 287 12651.15 10.45 54784.75 88888.00 2012-10-13 16:53:57.750 287 12651.05 10.47 54784.75 88888.00 2012-10-13 16:53:57.875 287 12651.05 10.53 54784.75 88888.00 2012-10-13 16:53:58.000 287 12651.05 10.55 54784.75 88888.00 2012-10-13 16:53:58.125 287 12651.02 10.57 54784.72 88888.00 2012-10-13 16:53:58.250 287 12650.92 10.62 54784.78 88888.00 2012-10-13 16:53:58.375 287 12650.92 10.62 54784.85 88888.00 2012-10-13 16:53:58.500 287 12650.92 10.60 54784.95 88888.00 2012-10-13 16:53:58.625 287 12650.92 10.60 54784.93 88888.00 2012-10-13 16:53:58.750 287 12650.98 10.62 54784.95 88888.00 2012-10-13 16:53:58.875 287 12650.98 10.65 54784.93 88888.00 2012-10-13 16:53:59.000 287 12650.90 10.68 54784.97 88888.00 2012-10-13 16:53:59.125 287 12650.85 10.70 54785.00 88888.00 2012-10-13 16:53:59.250 287 12650.88 10.72 54785.00 88888.00 2012-10-13 16:53:59.375 287 12650.88 10.75 54785.00 88888.00 2012-10-13 16:53:59.500 287 12650.83 10.78 54785.00 88888.00 2012-10-13 16:53:59.625 287 12650.88 10.80 54785.00 88888.00 2012-10-13 16:53:59.750 287 12650.98 10.85 54785.03 88888.00 2012-10-13 16:53:59.875 287 12650.95 10.88 54784.97 88888.00 2012-10-13 16:54:00.000 287 12650.88 10.93 54785.00 88888.00 2012-10-13 16:54:00.125 287 12650.88 10.95 54784.97 88888.00 2012-10-13 16:54:00.250 287 12650.88 10.95 54784.90 88888.00 2012-10-13 16:54:00.375 287 12650.98 11.03 54784.88 88888.00 2012-10-13 16:54:00.500 287 12651.02 11.07 54784.85 88888.00 2012-10-13 16:54:00.625 287 12651.02 11.12 54784.80 88888.00 2012-10-13 16:54:00.750 287 12651.02 11.15 54784.78 88888.00 2012-10-13 16:54:00.875 287 12651.02 11.18 54784.78 88888.00 2012-10-13 16:54:01.000 287 12651.05 11.18 54784.75 88888.00 2012-10-13 16:54:01.125 287 12651.08 11.22 54784.75 88888.00 2012-10-13 16:54:01.250 287 12651.05 11.28 54784.80 88888.00 2012-10-13 16:54:01.375 287 12651.10 11.28 54784.82 88888.00 2012-10-13 16:54:01.500 287 12651.10 11.28 54784.90 88888.00 2012-10-13 16:54:01.625 287 12651.10 11.30 54784.93 88888.00 2012-10-13 16:54:01.750 287 12651.08 11.35 54784.93 88888.00 2012-10-13 16:54:01.875 287 12651.08 11.38 54784.95 88888.00 2012-10-13 16:54:02.000 287 12651.10 11.38 54784.93 88888.00 2012-10-13 16:54:02.125 287 12651.10 11.40 54784.93 88888.00 2012-10-13 16:54:02.250 287 12651.02 11.45 54784.95 88888.00 2012-10-13 16:54:02.375 287 12651.10 11.47 54784.97 88888.00 2012-10-13 16:54:02.500 287 12651.17 11.50 54784.95 88888.00 2012-10-13 16:54:02.625 287 12651.20 11.53 54784.97 88888.00 2012-10-13 16:54:02.750 287 12651.20 11.53 54784.97 88888.00 2012-10-13 16:54:02.875 287 12651.20 11.55 54784.97 88888.00 2012-10-13 16:54:03.000 287 12651.17 11.55 54784.93 88888.00 2012-10-13 16:54:03.125 287 12651.20 11.60 54784.93 88888.00 2012-10-13 16:54:03.250 287 12651.23 11.57 54784.85 88888.00 2012-10-13 16:54:03.375 287 12651.25 11.60 54784.78 88888.00 2012-10-13 16:54:03.500 287 12651.30 11.65 54784.75 88888.00 2012-10-13 16:54:03.625 287 12651.38 11.72 54784.70 88888.00 2012-10-13 16:54:03.750 287 12651.40 11.78 54784.68 88888.00 2012-10-13 16:54:03.875 287 12651.38 11.78 54784.68 88888.00 2012-10-13 16:54:04.000 287 12651.40 11.80 54784.65 88888.00 2012-10-13 16:54:04.125 287 12651.48 11.85 54784.65 88888.00 2012-10-13 16:54:04.250 287 12651.40 11.88 54784.72 88888.00 2012-10-13 16:54:04.375 287 12651.35 11.88 54784.78 88888.00 2012-10-13 16:54:04.500 287 12651.33 11.88 54784.80 88888.00 2012-10-13 16:54:04.625 287 12651.35 11.90 54784.82 88888.00 2012-10-13 16:54:04.750 287 12651.40 11.93 54784.85 88888.00 2012-10-13 16:54:04.875 287 12651.50 11.95 54784.82 88888.00 2012-10-13 16:54:05.000 287 12651.52 11.97 54784.85 88888.00 2012-10-13 16:54:05.125 287 12651.50 12.03 54784.82 88888.00 2012-10-13 16:54:05.250 287 12651.52 12.03 54784.85 88888.00 2012-10-13 16:54:05.375 287 12651.58 12.05 54784.85 88888.00 2012-10-13 16:54:05.500 287 12651.67 12.10 54784.82 88888.00 2012-10-13 16:54:05.625 287 12651.77 12.10 54784.78 88888.00 2012-10-13 16:54:05.750 287 12651.80 12.15 54784.78 88888.00 2012-10-13 16:54:05.875 287 12651.77 12.20 54784.80 88888.00 2012-10-13 16:54:06.000 287 12651.77 12.20 54784.80 88888.00 2012-10-13 16:54:06.125 287 12651.88 12.22 54784.78 88888.00 2012-10-13 16:54:06.250 287 12651.90 12.22 54784.72 88888.00 2012-10-13 16:54:06.375 287 12651.95 12.32 54784.62 88888.00 2012-10-13 16:54:06.500 287 12652.02 12.35 54784.55 88888.00 2012-10-13 16:54:06.625 287 12652.15 12.40 54784.55 88888.00 2012-10-13 16:54:06.750 287 12652.20 12.43 54784.53 88888.00 2012-10-13 16:54:06.875 287 12652.23 12.45 54784.50 88888.00 2012-10-13 16:54:07.000 287 12652.27 12.50 54784.47 88888.00 2012-10-13 16:54:07.125 287 12652.30 12.53 54784.47 88888.00 2012-10-13 16:54:07.250 287 12652.33 12.55 54784.55 88888.00 2012-10-13 16:54:07.375 287 12652.30 12.57 54784.57 88888.00 2012-10-13 16:54:07.500 287 12652.27 12.57 54784.62 88888.00 2012-10-13 16:54:07.625 287 12652.30 12.60 54784.68 88888.00 2012-10-13 16:54:07.750 287 12652.40 12.65 54784.68 88888.00 2012-10-13 16:54:07.875 287 12652.42 12.68 54784.68 88888.00 2012-10-13 16:54:08.000 287 12652.38 12.70 54784.62 88888.00 2012-10-13 16:54:08.125 287 12652.45 12.72 54784.62 88888.00 2012-10-13 16:54:08.250 287 12652.50 12.75 54784.60 88888.00 2012-10-13 16:54:08.375 287 12652.60 12.78 54784.65 88888.00 2012-10-13 16:54:08.500 287 12652.67 12.80 54784.65 88888.00 2012-10-13 16:54:08.625 287 12652.70 12.82 54784.62 88888.00 2012-10-13 16:54:08.750 287 12652.70 12.85 54784.62 88888.00 2012-10-13 16:54:08.875 287 12652.73 12.88 54784.62 88888.00 2012-10-13 16:54:09.000 287 12652.77 12.88 54784.60 88888.00 2012-10-13 16:54:09.125 287 12652.83 12.93 54784.57 88888.00 2012-10-13 16:54:09.250 287 12652.85 12.93 54784.53 88888.00 2012-10-13 16:54:09.375 287 12652.90 12.95 54784.43 88888.00 2012-10-13 16:54:09.500 287 12652.95 13.00 54784.35 88888.00 2012-10-13 16:54:09.625 287 12653.00 13.00 54784.32 88888.00 2012-10-13 16:54:09.750 287 12653.10 13.03 54784.28 88888.00 2012-10-13 16:54:09.875 287 12653.10 13.05 54784.28 88888.00 2012-10-13 16:54:10.000 287 12653.10 13.05 54784.25 88888.00 2012-10-13 16:54:10.125 287 12653.15 13.10 54784.22 88888.00 2012-10-13 16:54:10.250 287 12653.23 13.10 54784.30 88888.00 2012-10-13 16:54:10.375 287 12653.25 13.10 54784.32 88888.00 2012-10-13 16:54:10.500 287 12653.27 13.12 54784.40 88888.00 2012-10-13 16:54:10.625 287 12653.27 13.15 54784.40 88888.00 2012-10-13 16:54:10.750 287 12653.33 13.18 54784.40 88888.00 2012-10-13 16:54:10.875 287 12653.40 13.18 54784.43 88888.00 2012-10-13 16:54:11.000 287 12653.48 13.18 54784.40 88888.00 2012-10-13 16:54:11.125 287 12653.50 13.18 54784.38 88888.00 2012-10-13 16:54:11.250 287 12653.50 13.18 54784.40 88888.00 2012-10-13 16:54:11.375 287 12653.50 13.18 54784.35 88888.00 2012-10-13 16:54:11.500 287 12653.58 13.20 54784.35 88888.00 2012-10-13 16:54:11.625 287 12653.67 13.25 54784.32 88888.00 2012-10-13 16:54:11.750 287 12653.75 13.28 54784.32 88888.00 2012-10-13 16:54:11.875 287 12653.75 13.30 54784.32 88888.00 2012-10-13 16:54:12.000 287 12653.75 13.30 54784.32 88888.00 2012-10-13 16:54:12.125 287 12653.80 13.30 54784.32 88888.00 2012-10-13 16:54:12.250 287 12653.83 13.28 54784.25 88888.00 2012-10-13 16:54:12.375 287 12653.95 13.32 54784.15 88888.00 2012-10-13 16:54:12.500 287 12654.02 13.32 54784.10 88888.00 2012-10-13 16:54:12.625 287 12654.02 13.35 54784.07 88888.00 2012-10-13 16:54:12.750 287 12654.08 13.32 54784.07 88888.00 2012-10-13 16:54:12.875 287 12654.17 13.35 54784.07 88888.00 2012-10-13 16:54:13.000 287 12654.20 13.35 54784.05 88888.00 2012-10-13 16:54:13.125 287 12654.25 13.32 54784.07 88888.00 2012-10-13 16:54:13.250 287 12654.27 13.32 54784.10 88888.00 2012-10-13 16:54:13.375 287 12654.30 13.32 54784.18 88888.00 2012-10-13 16:54:13.500 287 12654.25 13.30 54784.20 88888.00 2012-10-13 16:54:13.625 287 12654.30 13.30 54784.22 88888.00 2012-10-13 16:54:13.750 287 12654.38 13.32 54784.25 88888.00 2012-10-13 16:54:13.875 287 12654.40 13.35 54784.25 88888.00 2012-10-13 16:54:14.000 287 12654.38 13.32 54784.25 88888.00 2012-10-13 16:54:14.125 287 12654.42 13.32 54784.22 88888.00 2012-10-13 16:54:14.250 287 12654.48 13.32 54784.25 88888.00 2012-10-13 16:54:14.375 287 12654.52 13.32 54784.22 88888.00 2012-10-13 16:54:14.500 287 12654.50 13.32 54784.25 88888.00 2012-10-13 16:54:14.625 287 12654.58 13.32 54784.22 88888.00 2012-10-13 16:54:14.750 287 12654.62 13.35 54784.20 88888.00 2012-10-13 16:54:14.875 287 12654.67 13.32 54784.22 88888.00 2012-10-13 16:54:15.000 287 12654.65 13.32 54784.22 88888.00 2012-10-13 16:54:15.125 287 12654.70 13.35 54784.20 88888.00 2012-10-13 16:54:15.250 287 12654.70 13.32 54784.12 88888.00 2012-10-13 16:54:15.375 287 12654.70 13.30 54784.03 88888.00 2012-10-13 16:54:15.500 287 12654.75 13.32 54783.97 88888.00 2012-10-13 16:54:15.625 287 12654.88 13.38 54783.97 88888.00 2012-10-13 16:54:15.750 287 12655.00 13.40 54784.00 88888.00 2012-10-13 16:54:15.875 287 12655.05 13.38 54783.97 88888.00 2012-10-13 16:54:16.000 287 12655.05 13.40 54783.93 88888.00 2012-10-13 16:54:16.125 287 12655.05 13.43 54783.95 88888.00 2012-10-13 16:54:16.250 287 12655.00 13.45 54784.00 88888.00 2012-10-13 16:54:16.375 287 12654.98 13.47 54784.05 88888.00 2012-10-13 16:54:16.500 287 12654.90 13.45 54784.07 88888.00 2012-10-13 16:54:16.625 287 12654.95 13.45 54784.12 88888.00 2012-10-13 16:54:16.750 287 12655.05 13.45 54784.15 88888.00 2012-10-13 16:54:16.875 287 12655.08 13.47 54784.18 88888.00 2012-10-13 16:54:17.000 287 12655.08 13.47 54784.18 88888.00 2012-10-13 16:54:17.125 287 12655.05 13.50 54784.18 88888.00 2012-10-13 16:54:17.250 287 12655.02 13.47 54784.15 88888.00 2012-10-13 16:54:17.375 287 12655.02 13.50 54784.15 88888.00 2012-10-13 16:54:17.500 287 12655.10 13.50 54784.15 88888.00 2012-10-13 16:54:17.625 287 12655.15 13.53 54784.18 88888.00 2012-10-13 16:54:17.750 287 12655.17 13.47 54784.15 88888.00 2012-10-13 16:54:17.875 287 12655.20 13.47 54784.15 88888.00 2012-10-13 16:54:18.000 287 12655.15 13.45 54784.12 88888.00 2012-10-13 16:54:18.125 287 12655.20 13.45 54784.12 88888.00 2012-10-13 16:54:18.250 287 12655.27 13.43 54784.05 88888.00 2012-10-13 16:54:18.375 287 12655.35 13.40 54784.00 88888.00 2012-10-13 16:54:18.500 287 12655.33 13.43 54783.97 88888.00 2012-10-13 16:54:18.625 287 12655.38 13.43 54783.95 88888.00 2012-10-13 16:54:18.750 287 12655.33 13.40 54783.93 88888.00 2012-10-13 16:54:18.875 287 12655.30 13.40 54783.93 88888.00 2012-10-13 16:54:19.000 287 12655.35 13.38 54783.90 88888.00 2012-10-13 16:54:19.125 287 12655.33 13.38 54783.90 88888.00 2012-10-13 16:54:19.250 287 12655.30 13.38 54783.97 88888.00 2012-10-13 16:54:19.375 287 12655.30 13.35 54784.00 88888.00 2012-10-13 16:54:19.500 287 12655.27 13.35 54784.05 88888.00 2012-10-13 16:54:19.625 287 12655.30 13.35 54784.07 88888.00 2012-10-13 16:54:19.750 287 12655.30 13.35 54784.12 88888.00 2012-10-13 16:54:19.875 287 12655.33 13.35 54784.15 88888.00 2012-10-13 16:54:20.000 287 12655.33 13.35 54784.15 88888.00 2012-10-13 16:54:20.125 287 12655.35 13.38 54784.12 88888.00 2012-10-13 16:54:20.250 287 12655.40 13.38 54784.15 88888.00 2012-10-13 16:54:20.375 287 12655.45 13.38 54784.15 88888.00 2012-10-13 16:54:20.500 287 12655.45 13.40 54784.18 88888.00 2012-10-13 16:54:20.625 287 12655.40 13.43 54784.15 88888.00 2012-10-13 16:54:20.750 287 12655.42 13.43 54784.12 88888.00 2012-10-13 16:54:20.875 287 12655.40 13.43 54784.12 88888.00 2012-10-13 16:54:21.000 287 12655.42 13.38 54784.10 88888.00 2012-10-13 16:54:21.125 287 12655.48 13.38 54784.10 88888.00 2012-10-13 16:54:21.250 287 12655.48 13.35 54784.05 88888.00 2012-10-13 16:54:21.375 287 12655.50 13.35 54784.00 88888.00 2012-10-13 16:54:21.500 287 12655.50 13.35 54783.95 88888.00 2012-10-13 16:54:21.625 287 12655.55 13.35 54783.93 88888.00 2012-10-13 16:54:21.750 287 12655.58 13.38 54783.93 88888.00 2012-10-13 16:54:21.875 287 12655.55 13.38 54783.93 88888.00 2012-10-13 16:54:22.000 287 12655.65 13.35 54783.95 88888.00 2012-10-13 16:54:22.125 287 12655.70 13.35 54783.97 88888.00 2012-10-13 16:54:22.250 287 12655.67 13.38 54784.03 88888.00 2012-10-13 16:54:22.375 287 12655.70 13.40 54784.10 88888.00 2012-10-13 16:54:22.500 287 12655.65 13.40 54784.10 88888.00 2012-10-13 16:54:22.625 287 12655.67 13.38 54784.10 88888.00 2012-10-13 16:54:22.750 287 12655.70 13.38 54784.12 88888.00 2012-10-13 16:54:22.875 287 12655.73 13.38 54784.12 88888.00 2012-10-13 16:54:23.000 287 12655.67 13.40 54784.12 88888.00 2012-10-13 16:54:23.125 287 12655.60 13.43 54784.15 88888.00 2012-10-13 16:54:23.250 287 12655.55 13.43 54784.18 88888.00 2012-10-13 16:54:23.375 287 12655.52 13.45 54784.18 88888.00 2012-10-13 16:54:23.500 287 12655.48 13.50 54784.18 88888.00 2012-10-13 16:54:23.625 287 12655.50 13.50 54784.18 88888.00 2012-10-13 16:54:23.750 287 12655.48 13.50 54784.20 88888.00 2012-10-13 16:54:23.875 287 12655.52 13.47 54784.18 88888.00 2012-10-13 16:54:24.000 287 12655.60 13.50 54784.18 88888.00 2012-10-13 16:54:24.125 287 12655.58 13.50 54784.15 88888.00 2012-10-13 16:54:24.250 287 12655.52 13.53 54784.10 88888.00 2012-10-13 16:54:24.375 287 12655.55 13.57 54784.07 88888.00 2012-10-13 16:54:24.500 287 12655.55 13.62 54784.03 88888.00 2012-10-13 16:54:24.625 287 12655.60 13.65 54784.00 88888.00 2012-10-13 16:54:24.750 287 12655.58 13.68 54784.00 88888.00 2012-10-13 16:54:24.875 287 12655.48 13.70 54783.97 88888.00 2012-10-13 16:54:25.000 287 12655.40 13.72 54783.95 88888.00 2012-10-13 16:54:25.125 287 12655.42 13.78 54783.97 88888.00 2012-10-13 16:54:25.250 287 12655.42 13.80 54784.03 88888.00 2012-10-13 16:54:25.375 287 12655.40 13.82 54784.10 88888.00 2012-10-13 16:54:25.500 287 12655.35 13.85 54784.15 88888.00 2012-10-13 16:54:25.625 287 12655.35 13.85 54784.20 88888.00 2012-10-13 16:54:25.750 287 12655.38 13.88 54784.20 88888.00 2012-10-13 16:54:25.875 287 12655.38 13.93 54784.22 88888.00 2012-10-13 16:54:26.000 287 12655.40 13.93 54784.20 88888.00 2012-10-13 16:54:26.125 287 12655.48 13.93 54784.22 88888.00 2012-10-13 16:54:26.250 287 12655.48 13.95 54784.22 88888.00 2012-10-13 16:54:26.375 287 12655.50 14.05 54784.25 88888.00 2012-10-13 16:54:26.500 287 12655.48 14.05 54784.25 88888.00 2012-10-13 16:54:26.625 287 12655.45 14.07 54784.22 88888.00 2012-10-13 16:54:26.750 287 12655.45 14.10 54784.20 88888.00 2012-10-13 16:54:26.875 287 12655.45 14.10 54784.20 88888.00 2012-10-13 16:54:27.000 287 12655.42 14.15 54784.20 88888.00 2012-10-13 16:54:27.125 287 12655.40 14.18 54784.22 88888.00 2012-10-13 16:54:27.250 287 12655.50 14.18 54784.15 88888.00 2012-10-13 16:54:27.375 287 12655.52 14.20 54784.07 88888.00 2012-10-13 16:54:27.500 287 12655.52 14.25 54784.03 88888.00 2012-10-13 16:54:27.625 287 12655.58 14.30 54784.03 88888.00 2012-10-13 16:54:27.750 287 12655.62 14.30 54784.05 88888.00 2012-10-13 16:54:27.875 287 12655.60 14.32 54784.03 88888.00 2012-10-13 16:54:28.000 287 12655.62 14.35 54784.03 88888.00 2012-10-13 16:54:28.125 287 12655.67 14.38 54784.03 88888.00 2012-10-13 16:54:28.250 287 12655.60 14.38 54784.07 88888.00 2012-10-13 16:54:28.375 287 12655.67 14.43 54784.18 88888.00 2012-10-13 16:54:28.500 287 12655.67 14.40 54784.22 88888.00 2012-10-13 16:54:28.625 287 12655.73 14.38 54784.20 88888.00 2012-10-13 16:54:28.750 287 12655.70 14.38 54784.25 88888.00 2012-10-13 16:54:28.875 287 12655.67 14.40 54784.28 88888.00 2012-10-13 16:54:29.000 287 12655.62 14.40 54784.25 88888.00 2012-10-13 16:54:29.125 287 12655.67 14.40 54784.25 88888.00 2012-10-13 16:54:29.250 287 12655.62 14.43 54784.28 88888.00 2012-10-13 16:54:29.375 287 12655.70 14.45 54784.30 88888.00 2012-10-13 16:54:29.500 287 12655.77 14.45 54784.30 88888.00 2012-10-13 16:54:29.625 287 12655.73 14.47 54784.30 88888.00 2012-10-13 16:54:29.750 287 12655.75 14.50 54784.32 88888.00 2012-10-13 16:54:29.875 287 12655.80 14.50 54784.32 88888.00 2012-10-13 16:54:30.000 287 12655.77 14.53 54784.30 88888.00 2012-10-13 16:54:30.125 287 12655.80 14.55 54784.28 88888.00 2012-10-13 16:54:30.250 287 12655.83 14.53 54784.25 88888.00 2012-10-13 16:54:30.375 287 12655.90 14.53 54784.18 88888.00 2012-10-13 16:54:30.500 287 12655.90 14.55 54784.15 88888.00 2012-10-13 16:54:30.625 287 12655.88 14.55 54784.15 88888.00 2012-10-13 16:54:30.750 287 12655.85 14.57 54784.12 88888.00 2012-10-13 16:54:30.875 287 12655.88 14.53 54784.10 88888.00 2012-10-13 16:54:31.000 287 12655.88 14.50 54784.10 88888.00 2012-10-13 16:54:31.125 287 12655.95 14.47 54784.15 88888.00 2012-10-13 16:54:31.250 287 12655.98 14.47 54784.22 88888.00 2012-10-13 16:54:31.375 287 12655.98 14.45 54784.30 88888.00 2012-10-13 16:54:31.500 287 12655.90 14.43 54784.32 88888.00 2012-10-13 16:54:31.625 287 12655.90 14.40 54784.35 88888.00 2012-10-13 16:54:31.750 287 12656.00 14.40 54784.38 88888.00 2012-10-13 16:54:31.875 287 12656.02 14.38 54784.43 88888.00 2012-10-13 16:54:32.000 287 12656.02 14.38 54784.45 88888.00 2012-10-13 16:54:32.125 287 12656.05 14.38 54784.45 88888.00 2012-10-13 16:54:32.250 287 12656.02 14.35 54784.45 88888.00 2012-10-13 16:54:32.375 287 12656.05 14.32 54784.47 88888.00 2012-10-13 16:54:32.500 287 12656.05 14.32 54784.50 88888.00 2012-10-13 16:54:32.625 287 12656.05 14.28 54784.53 88888.00 2012-10-13 16:54:32.750 287 12656.10 14.28 54784.50 88888.00 2012-10-13 16:54:32.875 287 12656.10 14.28 54784.50 88888.00 2012-10-13 16:54:33.000 287 12656.10 14.30 54784.53 88888.00 2012-10-13 16:54:33.125 287 12656.12 14.25 54784.55 88888.00 2012-10-13 16:54:33.250 287 12656.08 14.20 54784.45 88888.00 2012-10-13 16:54:33.375 287 12656.12 14.18 54784.40 88888.00 2012-10-13 16:54:33.500 287 12656.12 14.18 54784.38 88888.00 2012-10-13 16:54:33.625 287 12656.15 14.18 54784.35 88888.00 2012-10-13 16:54:33.750 287 12656.12 14.18 54784.32 88888.00 2012-10-13 16:54:33.875 287 12656.17 14.18 54784.32 88888.00 2012-10-13 16:54:34.000 287 12656.23 14.15 54784.32 88888.00 2012-10-13 16:54:34.125 287 12656.20 14.12 54784.35 88888.00 2012-10-13 16:54:34.250 287 12656.17 14.12 54784.43 88888.00 2012-10-13 16:54:34.375 287 12656.20 14.15 54784.53 88888.00 2012-10-13 16:54:34.500 287 12656.17 14.12 54784.57 88888.00 2012-10-13 16:54:34.625 287 12656.20 14.07 54784.62 88888.00 2012-10-13 16:54:34.750 287 12656.12 14.07 54784.65 88888.00 2012-10-13 16:54:34.875 287 12656.15 14.07 54784.68 88888.00 2012-10-13 16:54:35.000 287 12656.20 14.07 54784.65 88888.00 2012-10-13 16:54:35.125 287 12656.25 14.07 54784.70 88888.00 2012-10-13 16:54:35.250 287 12656.25 14.05 54784.70 88888.00 2012-10-13 16:54:35.375 287 12656.27 14.10 54784.75 88888.00 2012-10-13 16:54:35.500 287 12656.27 14.05 54784.72 88888.00 2012-10-13 16:54:35.625 287 12656.27 14.00 54784.75 88888.00 2012-10-13 16:54:35.750 287 12656.25 14.00 54784.75 88888.00 2012-10-13 16:54:35.875 287 12656.20 14.03 54784.78 88888.00 2012-10-13 16:54:36.000 287 12656.23 14.03 54784.78 88888.00 2012-10-13 16:54:36.125 287 12656.25 14.00 54784.78 88888.00 2012-10-13 16:54:36.250 287 12656.25 13.97 54784.72 88888.00 2012-10-13 16:54:36.375 287 12656.20 14.00 54784.65 88888.00 2012-10-13 16:54:36.500 287 12656.20 14.00 54784.65 88888.00 2012-10-13 16:54:36.625 287 12656.23 13.97 54784.62 88888.00 2012-10-13 16:54:36.750 287 12656.25 13.95 54784.65 88888.00 2012-10-13 16:54:36.875 287 12656.25 13.95 54784.65 88888.00 2012-10-13 16:54:37.000 287 12656.25 13.95 54784.62 88888.00 2012-10-13 16:54:37.125 287 12656.25 13.93 54784.68 88888.00 2012-10-13 16:54:37.250 287 12656.15 13.93 54784.75 88888.00 2012-10-13 16:54:37.375 287 12656.17 13.90 54784.82 88888.00 2012-10-13 16:54:37.500 287 12656.10 13.85 54784.88 88888.00 2012-10-13 16:54:37.625 287 12656.10 13.85 54784.88 88888.00 2012-10-13 16:54:37.750 287 12656.12 13.82 54784.93 88888.00 2012-10-13 16:54:37.875 287 12656.10 13.82 54784.95 88888.00 2012-10-13 16:54:38.000 287 12656.10 13.82 54784.97 88888.00 2012-10-13 16:54:38.125 287 12656.08 13.82 54784.97 88888.00 2012-10-13 16:54:38.250 287 12656.00 13.82 54785.00 88888.00 2012-10-13 16:54:38.375 287 12656.02 13.80 54785.00 88888.00 2012-10-13 16:54:38.500 287 12656.02 13.78 54785.03 88888.00 2012-10-13 16:54:38.625 287 12656.00 13.78 54785.05 88888.00 2012-10-13 16:54:38.750 287 12655.98 13.75 54785.10 88888.00 2012-10-13 16:54:38.875 287 12656.00 13.75 54785.07 88888.00 2012-10-13 16:54:39.000 287 12656.00 13.72 54785.07 88888.00 2012-10-13 16:54:39.125 287 12656.00 13.70 54785.10 88888.00 2012-10-13 16:54:39.250 287 12655.98 13.65 54785.07 88888.00 2012-10-13 16:54:39.375 287 12656.02 13.65 54785.00 88888.00 2012-10-13 16:54:39.500 287 12656.08 13.65 54784.97 88888.00 2012-10-13 16:54:39.625 287 12656.05 13.62 54784.93 88888.00 2012-10-13 16:54:39.750 287 12655.95 13.60 54784.95 88888.00 2012-10-13 16:54:39.875 287 12655.95 13.57 54784.95 88888.00 2012-10-13 16:54:40.000 287 12656.00 13.57 54784.97 88888.00 2012-10-13 16:54:40.125 287 12656.00 13.57 54785.00 88888.00 2012-10-13 16:54:40.250 287 12655.98 13.55 54785.07 88888.00 2012-10-13 16:54:40.375 287 12655.92 13.53 54785.10 88888.00 2012-10-13 16:54:40.500 287 12655.88 13.50 54785.20 88888.00 2012-10-13 16:54:40.625 287 12655.92 13.47 54785.25 88888.00 2012-10-13 16:54:40.750 287 12655.95 13.45 54785.28 88888.00 2012-10-13 16:54:40.875 287 12655.92 13.43 54785.28 88888.00 2012-10-13 16:54:41.000 287 12655.92 13.40 54785.28 88888.00 2012-10-13 16:54:41.125 287 12655.95 13.38 54785.32 88888.00 2012-10-13 16:54:41.250 287 12655.92 13.32 54785.38 88888.00 2012-10-13 16:54:41.375 287 12655.95 13.32 54785.40 88888.00 2012-10-13 16:54:41.500 287 12655.92 13.30 54785.40 88888.00 2012-10-13 16:54:41.625 287 12655.95 13.25 54785.43 88888.00 2012-10-13 16:54:41.750 287 12655.92 13.22 54785.45 88888.00 2012-10-13 16:54:41.875 287 12655.90 13.22 54785.47 88888.00 2012-10-13 16:54:42.000 287 12655.88 13.20 54785.47 88888.00 2012-10-13 16:54:42.125 287 12655.85 13.18 54785.50 88888.00 2012-10-13 16:54:42.250 287 12655.83 13.18 54785.43 88888.00 2012-10-13 16:54:42.375 287 12655.85 13.15 54785.35 88888.00 2012-10-13 16:54:42.500 287 12655.83 13.20 54785.32 88888.00 2012-10-13 16:54:42.625 287 12655.83 13.18 54785.35 88888.00 2012-10-13 16:54:42.750 287 12655.80 13.20 54785.35 88888.00 2012-10-13 16:54:42.875 287 12655.83 13.20 54785.35 88888.00 2012-10-13 16:54:43.000 287 12655.83 13.18 54785.35 88888.00 2012-10-13 16:54:43.125 287 12655.77 13.15 54785.38 88888.00 2012-10-13 16:54:43.250 287 12655.70 13.15 54785.45 88888.00 2012-10-13 16:54:43.375 287 12655.70 13.12 54785.55 88888.00 2012-10-13 16:54:43.500 287 12655.65 13.10 54785.62 88888.00 2012-10-13 16:54:43.625 287 12655.62 13.07 54785.68 88888.00 2012-10-13 16:54:43.750 287 12655.58 13.10 54785.68 88888.00 2012-10-13 16:54:43.875 287 12655.58 13.07 54785.72 88888.00 2012-10-13 16:54:44.000 287 12655.58 13.07 54785.70 88888.00 2012-10-13 16:54:44.125 287 12655.55 13.05 54785.72 88888.00 2012-10-13 16:54:44.250 287 12655.45 13.05 54785.78 88888.00 2012-10-13 16:54:44.375 287 12655.42 13.10 54785.80 88888.00 2012-10-13 16:54:44.500 287 12655.42 13.07 54785.82 88888.00 2012-10-13 16:54:44.625 287 12655.42 13.10 54785.85 88888.00 2012-10-13 16:54:44.750 287 12655.40 13.10 54785.85 88888.00 2012-10-13 16:54:44.875 287 12655.35 13.10 54785.85 88888.00 2012-10-13 16:54:45.000 287 12655.33 13.10 54785.88 88888.00 2012-10-13 16:54:45.125 287 12655.30 13.12 54785.88 88888.00 2012-10-13 16:54:45.250 287 12655.30 13.07 54785.85 88888.00 2012-10-13 16:54:45.375 287 12655.30 13.07 54785.80 88888.00 2012-10-13 16:54:45.500 287 12655.27 13.10 54785.78 88888.00 2012-10-13 16:54:45.625 287 12655.23 13.12 54785.78 88888.00 2012-10-13 16:54:45.750 287 12655.23 13.12 54785.75 88888.00 2012-10-13 16:54:45.875 287 12655.23 13.12 54785.75 88888.00 2012-10-13 16:54:46.000 287 12655.23 13.12 54785.75 88888.00 2012-10-13 16:54:46.125 287 12655.23 13.15 54785.80 88888.00 2012-10-13 16:54:46.250 287 12655.15 13.15 54785.88 88888.00 2012-10-13 16:54:46.375 287 12655.10 13.18 54786.00 88888.00 2012-10-13 16:54:46.500 287 12655.05 13.18 54786.03 88888.00 2012-10-13 16:54:46.625 287 12655.05 13.15 54786.10 88888.00 2012-10-13 16:54:46.750 287 12655.00 13.18 54786.12 88888.00 2012-10-13 16:54:46.875 287 12654.98 13.20 54786.15 88888.00 2012-10-13 16:54:47.000 287 12655.00 13.18 54786.12 88888.00 2012-10-13 16:54:47.125 287 12655.02 13.18 54786.18 88888.00 2012-10-13 16:54:47.250 287 12654.98 13.20 54786.20 88888.00 2012-10-13 16:54:47.375 287 12654.98 13.22 54786.22 88888.00 2012-10-13 16:54:47.500 287 12654.88 13.25 54786.25 88888.00 2012-10-13 16:54:47.625 287 12654.75 13.30 54786.28 88888.00 2012-10-13 16:54:47.750 287 12654.70 13.30 54786.28 88888.00 2012-10-13 16:54:47.875 287 12654.70 13.32 54786.28 88888.00 2012-10-13 16:54:48.000 287 12654.65 13.38 54786.32 88888.00 2012-10-13 16:54:48.125 287 12654.60 13.35 54786.32 88888.00 2012-10-13 16:54:48.250 287 12654.55 13.32 54786.28 88888.00 2012-10-13 16:54:48.375 287 12654.62 13.35 54786.25 88888.00 2012-10-13 16:54:48.500 287 12654.67 13.40 54786.25 88888.00 2012-10-13 16:54:48.625 287 12654.65 13.40 54786.22 88888.00 2012-10-13 16:54:48.750 287 12654.58 13.40 54786.22 88888.00 2012-10-13 16:54:48.875 287 12654.55 13.40 54786.20 88888.00 2012-10-13 16:54:49.000 287 12654.52 13.40 54786.20 88888.00 2012-10-13 16:54:49.125 287 12654.62 13.38 54786.25 88888.00 2012-10-13 16:54:49.250 287 12654.55 13.35 54786.32 88888.00 2012-10-13 16:54:49.375 287 12654.52 13.35 54786.38 88888.00 2012-10-13 16:54:49.500 287 12654.45 13.30 54786.45 88888.00 2012-10-13 16:54:49.625 287 12654.45 13.25 54786.50 88888.00 2012-10-13 16:54:49.750 287 12654.45 13.25 54786.55 88888.00 2012-10-13 16:54:49.875 287 12654.40 13.20 54786.57 88888.00 2012-10-13 16:54:50.000 287 12654.38 13.20 54786.60 88888.00 2012-10-13 16:54:50.125 287 12654.38 13.20 54786.60 88888.00 2012-10-13 16:54:50.250 287 12654.33 13.18 54786.62 88888.00 2012-10-13 16:54:50.375 287 12654.33 13.18 54786.62 88888.00 2012-10-13 16:54:50.500 287 12654.27 13.18 54786.68 88888.00 2012-10-13 16:54:50.625 287 12654.27 13.20 54786.70 88888.00 2012-10-13 16:54:50.750 287 12654.25 13.20 54786.72 88888.00 2012-10-13 16:54:50.875 287 12654.17 13.18 54786.78 88888.00 2012-10-13 16:54:51.000 287 12654.17 13.18 54786.80 88888.00 2012-10-13 16:54:51.125 287 12654.17 13.18 54786.80 88888.00 2012-10-13 16:54:51.250 287 12654.17 13.15 54786.75 88888.00 2012-10-13 16:54:51.375 287 12654.17 13.15 54786.70 88888.00 2012-10-13 16:54:51.500 287 12654.12 13.18 54786.65 88888.00 2012-10-13 16:54:51.625 287 12654.15 13.20 54786.65 88888.00 2012-10-13 16:54:51.750 287 12654.17 13.18 54786.60 88888.00 2012-10-13 16:54:51.875 287 12654.10 13.20 54786.68 88888.00 2012-10-13 16:54:52.000 287 12654.08 13.20 54786.68 88888.00 2012-10-13 16:54:52.125 287 12654.08 13.18 54786.75 88888.00 2012-10-13 16:54:52.250 287 12654.10 13.15 54786.85 88888.00 2012-10-13 16:54:52.375 287 12654.05 13.12 54786.93 88888.00 2012-10-13 16:54:52.500 287 12653.95 13.10 54786.97 88888.00 2012-10-13 16:54:52.625 287 12653.92 13.07 54787.03 88888.00 2012-10-13 16:54:52.750 287 12653.98 13.05 54787.05 88888.00 2012-10-13 16:54:52.875 287 12653.90 13.07 54787.05 88888.00 2012-10-13 16:54:53.000 287 12653.83 13.05 54787.10 88888.00 2012-10-13 16:54:53.125 287 12653.80 13.05 54787.12 88888.00 2012-10-13 16:54:53.250 287 12653.80 13.00 54787.15 88888.00 2012-10-13 16:54:53.375 287 12653.88 13.03 54787.20 88888.00 2012-10-13 16:54:53.500 287 12653.88 13.00 54787.20 88888.00 2012-10-13 16:54:53.625 287 12653.77 13.00 54787.18 88888.00 2012-10-13 16:54:53.750 287 12653.77 12.97 54787.20 88888.00 2012-10-13 16:54:53.875 287 12653.83 12.95 54787.22 88888.00 2012-10-13 16:54:54.000 287 12653.85 12.93 54787.22 88888.00 2012-10-13 16:54:54.125 287 12653.85 12.93 54787.22 88888.00 2012-10-13 16:54:54.250 287 12653.83 12.90 54787.18 88888.00 2012-10-13 16:54:54.375 287 12653.83 12.93 54787.15 88888.00 2012-10-13 16:54:54.500 287 12653.80 12.93 54787.12 88888.00 2012-10-13 16:54:54.625 287 12653.85 12.93 54787.10 88888.00 2012-10-13 16:54:54.750 287 12653.88 12.93 54787.10 88888.00 2012-10-13 16:54:54.875 287 12653.88 12.93 54787.12 88888.00 2012-10-13 16:54:55.000 287 12653.83 12.90 54787.12 88888.00 2012-10-13 16:54:55.125 287 12653.83 12.90 54787.15 88888.00 2012-10-13 16:54:55.250 287 12653.85 12.88 54787.18 88888.00 2012-10-13 16:54:55.375 287 12653.92 12.82 54787.22 88888.00 2012-10-13 16:54:55.500 287 12653.88 12.80 54787.30 88888.00 2012-10-13 16:54:55.625 287 12653.90 12.80 54787.35 88888.00 2012-10-13 16:54:55.750 287 12653.90 12.78 54787.40 88888.00 2012-10-13 16:54:55.875 287 12653.88 12.75 54787.40 88888.00 2012-10-13 16:54:56.000 287 12653.83 12.75 54787.40 88888.00 2012-10-13 16:54:56.125 287 12653.88 12.72 54787.45 88888.00 2012-10-13 16:54:56.250 287 12653.88 12.70 54787.50 88888.00 2012-10-13 16:54:56.375 287 12653.88 12.70 54787.47 88888.00 2012-10-13 16:54:56.500 287 12653.88 12.65 54787.45 88888.00 2012-10-13 16:54:56.625 287 12653.85 12.65 54787.47 88888.00 2012-10-13 16:54:56.750 287 12653.88 12.65 54787.50 88888.00 2012-10-13 16:54:56.875 287 12653.92 12.62 54787.53 88888.00 2012-10-13 16:54:57.000 287 12653.92 12.60 54787.55 88888.00 2012-10-13 16:54:57.125 287 12653.90 12.60 54787.55 88888.00 2012-10-13 16:54:57.250 287 12653.85 12.55 54787.50 88888.00 2012-10-13 16:54:57.375 287 12653.88 12.57 54787.45 88888.00 2012-10-13 16:54:57.500 287 12653.90 12.57 54787.40 88888.00 2012-10-13 16:54:57.625 287 12653.90 12.53 54787.38 88888.00 2012-10-13 16:54:57.750 287 12653.92 12.50 54787.35 88888.00 2012-10-13 16:54:57.875 287 12653.98 12.47 54787.38 88888.00 2012-10-13 16:54:58.000 287 12654.00 12.47 54787.38 88888.00 2012-10-13 16:54:58.125 287 12654.00 12.47 54787.43 88888.00 2012-10-13 16:54:58.250 287 12653.85 12.45 54787.50 88888.00 2012-10-13 16:54:58.375 287 12653.80 12.45 54787.55 88888.00 2012-10-13 16:54:58.500 287 12653.75 12.43 54787.60 88888.00 2012-10-13 16:54:58.625 287 12653.70 12.40 54787.65 88888.00 2012-10-13 16:54:58.750 287 12653.65 12.43 54787.72 88888.00 2012-10-13 16:54:58.875 287 12653.67 12.45 54787.75 88888.00 2012-10-13 16:54:59.000 287 12653.70 12.45 54787.75 88888.00 2012-10-13 16:54:59.125 287 12653.70 12.45 54787.75 88888.00 2012-10-13 16:54:59.250 287 12653.67 12.43 54787.80 88888.00 2012-10-13 16:54:59.375 287 12653.65 12.43 54787.82 88888.00 2012-10-13 16:54:59.500 287 12653.65 12.45 54787.82 88888.00 2012-10-13 16:54:59.625 287 12653.62 12.47 54787.82 88888.00 2012-10-13 16:54:59.750 287 12653.58 12.43 54787.85 88888.00 2012-10-13 16:54:59.875 287 12653.58 12.43 54787.85 88888.00 2012-10-13 16:55:00.000 287 12653.58 12.43 54787.85 88888.00 2012-10-13 16:55:00.125 287 12653.58 12.45 54787.85 88888.00 2012-10-13 16:55:00.250 287 12653.58 12.45 54787.80 88888.00 2012-10-13 16:55:00.375 287 12653.58 12.47 54787.72 88888.00 2012-10-13 16:55:00.500 287 12653.62 12.50 54787.68 88888.00 2012-10-13 16:55:00.625 287 12653.65 12.53 54787.65 88888.00 2012-10-13 16:55:00.750 287 12653.67 12.53 54787.68 88888.00 2012-10-13 16:55:00.875 287 12653.70 12.50 54787.68 88888.00 2012-10-13 16:55:01.000 287 12653.60 12.50 54787.68 88888.00 2012-10-13 16:55:01.125 287 12653.58 12.53 54787.72 88888.00 2012-10-13 16:55:01.250 287 12653.52 12.53 54787.82 88888.00 2012-10-13 16:55:01.375 287 12653.50 12.53 54787.88 88888.00 2012-10-13 16:55:01.500 287 12653.48 12.50 54787.93 88888.00 2012-10-13 16:55:01.625 287 12653.42 12.47 54787.95 88888.00 2012-10-13 16:55:01.750 287 12653.35 12.50 54787.97 88888.00 2012-10-13 16:55:01.875 287 12653.35 12.50 54788.00 88888.00 2012-10-13 16:55:02.000 287 12653.38 12.53 54788.00 88888.00 2012-10-13 16:55:02.125 287 12653.35 12.50 54788.05 88888.00 2012-10-13 16:55:02.250 287 12653.30 12.50 54788.03 88888.00 2012-10-13 16:55:02.375 287 12653.33 12.53 54788.03 88888.00 2012-10-13 16:55:02.500 287 12653.33 12.50 54788.03 88888.00 2012-10-13 16:55:02.625 287 12653.25 12.47 54788.05 88888.00 2012-10-13 16:55:02.750 287 12653.23 12.45 54788.07 88888.00 2012-10-13 16:55:02.875 287 12653.25 12.45 54788.07 88888.00 2012-10-13 16:55:03.000 287 12653.27 12.45 54788.07 88888.00 2012-10-13 16:55:03.125 287 12653.25 12.47 54788.10 88888.00 2012-10-13 16:55:03.250 287 12653.23 12.45 54788.05 88888.00 2012-10-13 16:55:03.375 287 12653.25 12.45 54788.00 88888.00 2012-10-13 16:55:03.500 287 12653.23 12.43 54787.95 88888.00 2012-10-13 16:55:03.625 287 12653.25 12.43 54787.93 88888.00 2012-10-13 16:55:03.750 287 12653.23 12.43 54787.90 88888.00 2012-10-13 16:55:03.875 287 12653.15 12.40 54787.88 88888.00 2012-10-13 16:55:04.000 287 12653.10 12.40 54787.90 88888.00 2012-10-13 16:55:04.125 287 12653.08 12.40 54787.93 88888.00 2012-10-13 16:55:04.250 287 12652.98 12.38 54788.00 88888.00 2012-10-13 16:55:04.375 287 12652.92 12.38 54788.03 88888.00 2012-10-13 16:55:04.500 287 12652.98 12.35 54788.10 88888.00 2012-10-13 16:55:04.625 287 12653.00 12.32 54788.12 88888.00 2012-10-13 16:55:04.750 287 12652.98 12.32 54788.18 88888.00 2012-10-13 16:55:04.875 287 12653.00 12.30 54788.18 88888.00 2012-10-13 16:55:05.000 287 12653.00 12.32 54788.20 88888.00 2012-10-13 16:55:05.125 287 12653.02 12.30 54788.22 88888.00 2012-10-13 16:55:05.250 287 12653.00 12.30 54788.20 88888.00 2012-10-13 16:55:05.375 287 12653.02 12.28 54788.20 88888.00 2012-10-13 16:55:05.500 287 12653.02 12.28 54788.20 88888.00 2012-10-13 16:55:05.625 287 12653.02 12.30 54788.25 88888.00 2012-10-13 16:55:05.750 287 12652.98 12.32 54788.28 88888.00 2012-10-13 16:55:05.875 287 12652.95 12.32 54788.28 88888.00 2012-10-13 16:55:06.000 287 12652.88 12.35 54788.25 88888.00 2012-10-13 16:55:06.125 287 12652.88 12.32 54788.25 88888.00 2012-10-13 16:55:06.250 287 12652.92 12.28 54788.20 88888.00 2012-10-13 16:55:06.375 287 12652.95 12.30 54788.15 88888.00 2012-10-13 16:55:06.500 287 12652.98 12.30 54788.10 88888.00 2012-10-13 16:55:06.625 287 12652.92 12.30 54788.07 88888.00 2012-10-13 16:55:06.750 287 12652.92 12.30 54788.05 88888.00 2012-10-13 16:55:06.875 287 12652.95 12.30 54788.07 88888.00 2012-10-13 16:55:07.000 287 12652.90 12.25 54788.07 88888.00 2012-10-13 16:55:07.125 287 12652.88 12.28 54788.07 88888.00 2012-10-13 16:55:07.250 287 12652.80 12.30 54788.18 88888.00 2012-10-13 16:55:07.375 287 12652.83 12.30 54788.20 88888.00 2012-10-13 16:55:07.500 287 12652.85 12.30 54788.28 88888.00 2012-10-13 16:55:07.625 287 12652.85 12.30 54788.30 88888.00 2012-10-13 16:55:07.750 287 12652.88 12.30 54788.32 88888.00 2012-10-13 16:55:07.875 287 12652.83 12.30 54788.35 88888.00 2012-10-13 16:55:08.000 287 12652.80 12.32 54788.35 88888.00 2012-10-13 16:55:08.125 287 12652.77 12.32 54788.38 88888.00 2012-10-13 16:55:08.250 287 12652.70 12.35 54788.38 88888.00 2012-10-13 16:55:08.375 287 12652.73 12.32 54788.35 88888.00 2012-10-13 16:55:08.500 287 12652.73 12.32 54788.35 88888.00 2012-10-13 16:55:08.625 287 12652.73 12.38 54788.35 88888.00 2012-10-13 16:55:08.750 287 12652.77 12.38 54788.38 88888.00 2012-10-13 16:55:08.875 287 12652.80 12.38 54788.38 88888.00 2012-10-13 16:55:09.000 287 12652.77 12.40 54788.40 88888.00 2012-10-13 16:55:09.125 287 12652.70 12.43 54788.38 88888.00 2012-10-13 16:55:09.250 287 12652.60 12.43 54788.32 88888.00 2012-10-13 16:55:09.375 287 12652.67 12.47 54788.25 88888.00 2012-10-13 16:55:09.500 287 12652.75 12.50 54788.18 88888.00 2012-10-13 16:55:09.625 287 12652.80 12.50 54788.12 88888.00 2012-10-13 16:55:09.750 287 12652.77 12.53 54788.12 88888.00 2012-10-13 16:55:09.875 287 12652.80 12.55 54788.18 88888.00 2012-10-13 16:55:10.000 287 12652.83 12.57 54788.15 88888.00 2012-10-13 16:55:10.125 287 12652.80 12.57 54788.15 88888.00 2012-10-13 16:55:10.250 287 12652.80 12.57 54788.22 88888.00 2012-10-13 16:55:10.375 287 12652.75 12.60 54788.28 88888.00 2012-10-13 16:55:10.500 287 12652.60 12.60 54788.35 88888.00 2012-10-13 16:55:10.625 287 12652.52 12.60 54788.38 88888.00 2012-10-13 16:55:10.750 287 12652.52 12.62 54788.40 88888.00 2012-10-13 16:55:10.875 287 12652.58 12.62 54788.43 88888.00 2012-10-13 16:55:11.000 287 12652.62 12.62 54788.40 88888.00 2012-10-13 16:55:11.125 287 12652.60 12.65 54788.40 88888.00 2012-10-13 16:55:11.250 287 12652.55 12.68 54788.45 88888.00 2012-10-13 16:55:11.375 287 12652.55 12.72 54788.47 88888.00 2012-10-13 16:55:11.500 287 12652.55 12.75 54788.43 88888.00 2012-10-13 16:55:11.625 287 12652.58 12.75 54788.40 88888.00 2012-10-13 16:55:11.750 287 12652.58 12.75 54788.45 88888.00 2012-10-13 16:55:11.875 287 12652.52 12.78 54788.43 88888.00 2012-10-13 16:55:12.000 287 12652.52 12.78 54788.43 88888.00 2012-10-13 16:55:12.125 287 12652.55 12.78 54788.43 88888.00 2012-10-13 16:55:12.250 287 12652.55 12.75 54788.32 88888.00 2012-10-13 16:55:12.375 287 12652.55 12.82 54788.28 88888.00 2012-10-13 16:55:12.500 287 12652.50 12.85 54788.22 88888.00 2012-10-13 16:55:12.625 287 12652.55 12.85 54788.20 88888.00 2012-10-13 16:55:12.750 287 12652.55 12.90 54788.18 88888.00 2012-10-13 16:55:12.875 287 12652.50 12.93 54788.20 88888.00 2012-10-13 16:55:13.000 287 12652.45 12.95 54788.18 88888.00 2012-10-13 16:55:13.125 287 12652.42 12.97 54788.18 88888.00 2012-10-13 16:55:13.250 287 12652.42 13.00 54788.28 88888.00 2012-10-13 16:55:13.375 287 12652.42 13.00 54788.35 88888.00 2012-10-13 16:55:13.500 287 12652.40 13.00 54788.40 88888.00 2012-10-13 16:55:13.625 287 12652.35 13.03 54788.40 88888.00 2012-10-13 16:55:13.750 287 12652.30 13.03 54788.43 88888.00 2012-10-13 16:55:13.875 287 12652.23 13.03 54788.40 88888.00 2012-10-13 16:55:14.000 287 12652.20 13.05 54788.43 88888.00 2012-10-13 16:55:14.125 287 12652.17 13.07 54788.45 88888.00 2012-10-13 16:55:14.250 287 12652.23 13.07 54788.43 88888.00 2012-10-13 16:55:14.375 287 12652.25 13.10 54788.45 88888.00 2012-10-13 16:55:14.500 287 12652.25 13.12 54788.47 88888.00 2012-10-13 16:55:14.625 287 12652.17 13.12 54788.45 88888.00 2012-10-13 16:55:14.750 287 12652.15 13.15 54788.47 88888.00 2012-10-13 16:55:14.875 287 12652.12 13.12 54788.47 88888.00 2012-10-13 16:55:15.000 287 12652.15 13.12 54788.45 88888.00 2012-10-13 16:55:15.125 287 12652.12 13.15 54788.47 88888.00 2012-10-13 16:55:15.250 287 12652.12 13.15 54788.45 88888.00 2012-10-13 16:55:15.375 287 12652.15 13.20 54788.35 88888.00 2012-10-13 16:55:15.500 287 12652.05 13.25 54788.28 88888.00 2012-10-13 16:55:15.625 287 12652.08 13.28 54788.28 88888.00 2012-10-13 16:55:15.750 287 12652.05 13.28 54788.28 88888.00 2012-10-13 16:55:15.875 287 12652.02 13.28 54788.22 88888.00 2012-10-13 16:55:16.000 287 12651.98 13.28 54788.22 88888.00 2012-10-13 16:55:16.125 287 12651.98 13.28 54788.25 88888.00 2012-10-13 16:55:16.250 287 12651.92 13.28 54788.30 88888.00 2012-10-13 16:55:16.375 287 12651.92 13.25 54788.35 88888.00 2012-10-13 16:55:16.500 287 12651.83 13.25 54788.43 88888.00 2012-10-13 16:55:16.625 287 12651.73 13.22 54788.45 88888.00 2012-10-13 16:55:16.750 287 12651.73 13.25 54788.47 88888.00 2012-10-13 16:55:16.875 287 12651.75 13.28 54788.50 88888.00 2012-10-13 16:55:17.000 287 12651.80 13.30 54788.50 88888.00 2012-10-13 16:55:17.125 287 12651.80 13.30 54788.47 88888.00 2012-10-13 16:55:17.250 287 12651.70 13.32 54788.47 88888.00 2012-10-13 16:55:17.375 287 12651.65 13.35 54788.47 88888.00 2012-10-13 16:55:17.500 287 12651.65 13.38 54788.47 88888.00 2012-10-13 16:55:17.625 287 12651.65 13.40 54788.50 88888.00 2012-10-13 16:55:17.750 287 12651.62 13.40 54788.53 88888.00 2012-10-13 16:55:17.875 287 12651.55 13.45 54788.50 88888.00 2012-10-13 16:55:18.000 287 12651.52 13.45 54788.50 88888.00 2012-10-13 16:55:18.125 287 12651.50 13.47 54788.50 88888.00 2012-10-13 16:55:18.250 287 12651.50 13.45 54788.43 88888.00 2012-10-13 16:55:18.375 287 12651.52 13.53 54788.38 88888.00 2012-10-13 16:55:18.500 287 12651.52 13.53 54788.30 88888.00 2012-10-13 16:55:18.625 287 12651.50 13.53 54788.28 88888.00 2012-10-13 16:55:18.750 287 12651.48 13.55 54788.28 88888.00 2012-10-13 16:55:18.875 287 12651.42 13.55 54788.25 88888.00 2012-10-13 16:55:19.000 287 12651.38 13.57 54788.22 88888.00 2012-10-13 16:55:19.125 287 12651.33 13.57 54788.22 88888.00 2012-10-13 16:55:19.250 287 12651.23 13.60 54788.32 88888.00 2012-10-13 16:55:19.375 287 12651.20 13.62 54788.40 88888.00 2012-10-13 16:55:19.500 287 12651.23 13.60 54788.45 88888.00 2012-10-13 16:55:19.625 287 12651.20 13.60 54788.45 88888.00 2012-10-13 16:55:19.750 287 12651.17 13.62 54788.47 88888.00 2012-10-13 16:55:19.875 287 12651.17 13.62 54788.50 88888.00 2012-10-13 16:55:20.000 287 12651.17 13.62 54788.47 88888.00 2012-10-13 16:55:20.125 287 12651.17 13.62 54788.47 88888.00 2012-10-13 16:55:20.250 287 12651.12 13.60 54788.50 88888.00 2012-10-13 16:55:20.375 287 12651.10 13.62 54788.50 88888.00 2012-10-13 16:55:20.500 287 12651.10 13.62 54788.50 88888.00 2012-10-13 16:55:20.625 287 12651.12 13.60 54788.50 88888.00 2012-10-13 16:55:20.750 287 12651.12 13.62 54788.50 88888.00 2012-10-13 16:55:20.875 287 12651.10 13.60 54788.53 88888.00 2012-10-13 16:55:21.000 287 12651.05 13.62 54788.47 88888.00 2012-10-13 16:55:21.125 287 12651.08 13.62 54788.47 88888.00 2012-10-13 16:55:21.250 287 12651.02 13.62 54788.43 88888.00 2012-10-13 16:55:21.375 287 12651.02 13.65 54788.32 88888.00 2012-10-13 16:55:21.500 287 12651.05 13.68 54788.28 88888.00 2012-10-13 16:55:21.625 287 12651.10 13.65 54788.25 88888.00 2012-10-13 16:55:21.750 287 12651.08 13.68 54788.22 88888.00 2012-10-13 16:55:21.875 287 12651.05 13.70 54788.25 88888.00 2012-10-13 16:55:22.000 287 12651.05 13.70 54788.22 88888.00 2012-10-13 16:55:22.125 287 12651.05 13.72 54788.22 88888.00 2012-10-13 16:55:22.250 287 12650.98 13.72 54788.28 88888.00 2012-10-13 16:55:22.375 287 12650.95 13.78 54788.35 88888.00 2012-10-13 16:55:22.500 287 12650.95 13.78 54788.38 88888.00 2012-10-13 16:55:22.625 287 12650.92 13.82 54788.43 88888.00 2012-10-13 16:55:22.750 287 12650.88 13.85 54788.43 88888.00 2012-10-13 16:55:22.875 287 12650.90 13.88 54788.43 88888.00 2012-10-13 16:55:23.000 287 12650.88 13.88 54788.40 88888.00 2012-10-13 16:55:23.125 287 12650.83 13.85 54788.43 88888.00 2012-10-13 16:55:23.250 287 12650.83 13.88 54788.43 88888.00 2012-10-13 16:55:23.375 287 12650.80 13.93 54788.43 88888.00 2012-10-13 16:55:23.500 287 12650.77 13.93 54788.43 88888.00 2012-10-13 16:55:23.625 287 12650.75 13.95 54788.40 88888.00 2012-10-13 16:55:23.750 287 12650.73 13.95 54788.40 88888.00 2012-10-13 16:55:23.875 287 12650.75 13.95 54788.35 88888.00 2012-10-13 16:55:24.000 287 12650.83 13.95 54788.38 88888.00 2012-10-13 16:55:24.125 287 12650.83 13.97 54788.38 88888.00 2012-10-13 16:55:24.250 287 12650.90 13.95 54788.32 88888.00 2012-10-13 16:55:24.375 287 12650.95 14.00 54788.25 88888.00 2012-10-13 16:55:24.500 287 12650.90 14.05 54788.20 88888.00 2012-10-13 16:55:24.625 287 12650.85 14.03 54788.15 88888.00 2012-10-13 16:55:24.750 287 12650.85 14.03 54788.12 88888.00 2012-10-13 16:55:24.875 287 12650.88 14.05 54788.10 88888.00 2012-10-13 16:55:25.000 287 12650.88 14.10 54788.10 88888.00 2012-10-13 16:55:25.125 287 12650.88 14.12 54788.12 88888.00 2012-10-13 16:55:25.250 287 12650.88 14.12 54788.15 88888.00 2012-10-13 16:55:25.375 287 12650.88 14.12 54788.20 88888.00 2012-10-13 16:55:25.500 287 12650.85 14.15 54788.25 88888.00 2012-10-13 16:55:25.625 287 12650.85 14.18 54788.32 88888.00 2012-10-13 16:55:25.750 287 12650.83 14.20 54788.30 88888.00 2012-10-13 16:55:25.875 287 12650.85 14.22 54788.32 88888.00 2012-10-13 16:55:26.000 287 12650.88 14.25 54788.30 88888.00 2012-10-13 16:55:26.125 287 12650.88 14.25 54788.30 88888.00 2012-10-13 16:55:26.250 287 12650.88 14.25 54788.25 88888.00 2012-10-13 16:55:26.375 287 12650.85 14.22 54788.22 88888.00 2012-10-13 16:55:26.500 287 12650.88 14.25 54788.22 88888.00 2012-10-13 16:55:26.625 287 12650.90 14.28 54788.25 88888.00 2012-10-13 16:55:26.750 287 12650.88 14.32 54788.25 88888.00 2012-10-13 16:55:26.875 287 12650.92 14.32 54788.22 88888.00 2012-10-13 16:55:27.000 287 12650.92 14.32 54788.20 88888.00 2012-10-13 16:55:27.125 287 12650.92 14.32 54788.20 88888.00 2012-10-13 16:55:27.250 287 12650.95 14.30 54788.15 88888.00 2012-10-13 16:55:27.375 287 12650.98 14.32 54788.10 88888.00 2012-10-13 16:55:27.500 287 12651.00 14.32 54788.00 88888.00 2012-10-13 16:55:27.625 287 12651.05 14.35 54787.97 88888.00 2012-10-13 16:55:27.750 287 12651.12 14.32 54787.97 88888.00 2012-10-13 16:55:27.875 287 12651.15 14.32 54787.95 88888.00 2012-10-13 16:55:28.000 287 12651.08 14.30 54787.93 88888.00 2012-10-13 16:55:28.125 287 12651.10 14.30 54787.93 88888.00 2012-10-13 16:55:28.250 287 12651.10 14.30 54787.97 88888.00 2012-10-13 16:55:28.375 287 12651.17 14.28 54788.03 88888.00 2012-10-13 16:55:28.500 287 12651.17 14.22 54788.05 88888.00 2012-10-13 16:55:28.625 287 12651.20 14.22 54788.05 88888.00 2012-10-13 16:55:28.750 287 12651.20 14.22 54788.07 88888.00 2012-10-13 16:55:28.875 287 12651.20 14.22 54788.07 88888.00 2012-10-13 16:55:29.000 287 12651.20 14.22 54788.05 88888.00 2012-10-13 16:55:29.125 287 12651.20 14.22 54788.05 88888.00 2012-10-13 16:55:29.250 287 12651.23 14.20 54788.05 88888.00 2012-10-13 16:55:29.375 287 12651.17 14.18 54788.03 88888.00 2012-10-13 16:55:29.500 287 12651.15 14.20 54788.03 88888.00 2012-10-13 16:55:29.625 287 12651.20 14.20 54788.03 88888.00 2012-10-13 16:55:29.750 287 12651.30 14.20 54788.03 88888.00 2012-10-13 16:55:29.875 287 12651.30 14.20 54788.03 88888.00 2012-10-13 16:55:30.000 287 12651.27 14.18 54788.00 88888.00 2012-10-13 16:55:30.125 287 12651.25 14.15 54788.00 88888.00 2012-10-13 16:55:30.250 287 12651.30 14.12 54787.93 88888.00 2012-10-13 16:55:30.375 287 12651.40 14.15 54787.88 88888.00 2012-10-13 16:55:30.500 287 12651.48 14.18 54787.82 88888.00 2012-10-13 16:55:30.625 287 12651.48 14.18 54787.78 88888.00 2012-10-13 16:55:30.750 287 12651.50 14.12 54787.75 88888.00 2012-10-13 16:55:30.875 287 12651.48 14.12 54787.72 88888.00 2012-10-13 16:55:31.000 287 12651.48 14.15 54787.70 88888.00 2012-10-13 16:55:31.125 287 12651.52 14.12 54787.70 88888.00 2012-10-13 16:55:31.250 287 12651.52 14.12 54787.75 88888.00 2012-10-13 16:55:31.375 287 12651.58 14.15 54787.85 88888.00 2012-10-13 16:55:31.500 287 12651.62 14.10 54787.88 88888.00 2012-10-13 16:55:31.625 287 12651.60 14.05 54787.88 88888.00 2012-10-13 16:55:31.750 287 12651.58 14.03 54787.90 88888.00 2012-10-13 16:55:31.875 287 12651.60 14.03 54787.93 88888.00 2012-10-13 16:55:32.000 287 12651.65 14.00 54787.90 88888.00 2012-10-13 16:55:32.125 287 12651.70 14.00 54787.88 88888.00 2012-10-13 16:55:32.250 287 12651.73 13.95 54787.88 88888.00 2012-10-13 16:55:32.375 287 12651.75 13.93 54787.88 88888.00 2012-10-13 16:55:32.500 287 12651.75 13.95 54787.88 88888.00 2012-10-13 16:55:32.625 287 12651.70 13.95 54787.88 88888.00 2012-10-13 16:55:32.750 287 12651.73 13.93 54787.88 88888.00 2012-10-13 16:55:32.875 287 12651.73 13.93 54787.85 88888.00 2012-10-13 16:55:33.000 287 12651.75 13.90 54787.82 88888.00 2012-10-13 16:55:33.125 287 12651.80 13.90 54787.82 88888.00 2012-10-13 16:55:33.250 287 12651.85 13.85 54787.72 88888.00 2012-10-13 16:55:33.375 287 12651.92 13.88 54787.62 88888.00 2012-10-13 16:55:33.500 287 12651.95 13.90 54787.57 88888.00 2012-10-13 16:55:33.625 287 12651.95 13.90 54787.55 88888.00 2012-10-13 16:55:33.750 287 12651.95 13.88 54787.50 88888.00 2012-10-13 16:55:33.875 287 12651.95 13.90 54787.50 88888.00 2012-10-13 16:55:34.000 287 12651.95 13.88 54787.47 88888.00 2012-10-13 16:55:34.125 287 12651.92 13.90 54787.53 88888.00 2012-10-13 16:55:34.250 287 12651.90 13.90 54787.57 88888.00 2012-10-13 16:55:34.375 287 12651.95 13.88 54787.60 88888.00 2012-10-13 16:55:34.500 287 12651.92 13.85 54787.68 88888.00 2012-10-13 16:55:34.625 287 12651.95 13.88 54787.70 88888.00 2012-10-13 16:55:34.750 287 12651.88 13.88 54787.68 88888.00 2012-10-13 16:55:34.875 287 12651.85 13.85 54787.70 88888.00 2012-10-13 16:55:35.000 287 12651.90 13.82 54787.68 88888.00 2012-10-13 16:55:35.125 287 12651.98 13.82 54787.65 88888.00 2012-10-13 16:55:35.250 287 12652.02 13.82 54787.65 88888.00 2012-10-13 16:55:35.375 287 12652.08 13.85 54787.62 88888.00 2012-10-13 16:55:35.500 287 12652.02 13.85 54787.65 88888.00 2012-10-13 16:55:35.625 287 12652.02 13.88 54787.65 88888.00 2012-10-13 16:55:35.750 287 12652.02 13.90 54787.62 88888.00 2012-10-13 16:55:35.875 287 12652.08 13.90 54787.60 88888.00 2012-10-13 16:55:36.000 287 12652.15 13.85 54787.60 88888.00 2012-10-13 16:55:36.125 287 12652.15 13.82 54787.57 88888.00 2012-10-13 16:55:36.250 287 12652.12 13.85 54787.53 88888.00 2012-10-13 16:55:36.375 287 12652.15 13.85 54787.43 88888.00 2012-10-13 16:55:36.500 287 12652.20 13.88 54787.38 88888.00 2012-10-13 16:55:36.625 287 12652.30 13.88 54787.32 88888.00 2012-10-13 16:55:36.750 287 12652.33 13.85 54787.30 88888.00 2012-10-13 16:55:36.875 287 12652.33 13.85 54787.30 88888.00 2012-10-13 16:55:37.000 287 12652.33 13.82 54787.28 88888.00 2012-10-13 16:55:37.125 287 12652.35 13.80 54787.28 88888.00 2012-10-13 16:55:37.250 287 12652.33 13.82 54787.38 88888.00 2012-10-13 16:55:37.375 287 12652.38 13.82 54787.40 88888.00 2012-10-13 16:55:37.500 287 12652.35 13.75 54787.43 88888.00 2012-10-13 16:55:37.625 287 12652.38 13.72 54787.45 88888.00 2012-10-13 16:55:37.750 287 12652.40 13.70 54787.45 88888.00 2012-10-13 16:55:37.875 287 12652.42 13.72 54787.45 88888.00 2012-10-13 16:55:38.000 287 12652.42 13.70 54787.47 88888.00 2012-10-13 16:55:38.125 287 12652.40 13.72 54787.47 88888.00 2012-10-13 16:55:38.250 287 12652.48 13.72 54787.45 88888.00 2012-10-13 16:55:38.375 287 12652.48 13.75 54787.45 88888.00 2012-10-13 16:55:38.500 287 12652.52 13.75 54787.45 88888.00 2012-10-13 16:55:38.625 287 12652.58 13.75 54787.45 88888.00 2012-10-13 16:55:38.750 287 12652.62 13.75 54787.45 88888.00 2012-10-13 16:55:38.875 287 12652.62 13.72 54787.45 88888.00 2012-10-13 16:55:39.000 287 12652.67 13.75 54787.43 88888.00 2012-10-13 16:55:39.125 287 12652.73 13.75 54787.43 88888.00 2012-10-13 16:55:39.250 287 12652.70 13.70 54787.35 88888.00 2012-10-13 16:55:39.375 287 12652.77 13.72 54787.30 88888.00 2012-10-13 16:55:39.500 287 12652.77 13.72 54787.22 88888.00 2012-10-13 16:55:39.625 287 12652.80 13.72 54787.18 88888.00 2012-10-13 16:55:39.750 287 12652.85 13.72 54787.18 88888.00 2012-10-13 16:55:39.875 287 12652.83 13.70 54787.15 88888.00 2012-10-13 16:55:40.000 287 12652.85 13.68 54787.15 88888.00 2012-10-13 16:55:40.125 287 12652.92 13.68 54787.15 88888.00 2012-10-13 16:55:40.250 287 12652.92 13.65 54787.22 88888.00 2012-10-13 16:55:40.375 287 12652.95 13.68 54787.28 88888.00 2012-10-13 16:55:40.500 287 12652.92 13.62 54787.30 88888.00 2012-10-13 16:55:40.625 287 12653.00 13.62 54787.30 88888.00 2012-10-13 16:55:40.750 287 12652.98 13.62 54787.28 88888.00 2012-10-13 16:55:40.875 287 12652.88 13.62 54787.30 88888.00 2012-10-13 16:55:41.000 287 12652.88 13.60 54787.30 88888.00 2012-10-13 16:55:41.125 287 12652.90 13.60 54787.32 88888.00 2012-10-13 16:55:41.250 287 12652.92 13.60 54787.35 88888.00 2012-10-13 16:55:41.375 287 12653.02 13.65 54787.35 88888.00 2012-10-13 16:55:41.500 287 12653.08 13.65 54787.35 88888.00 2012-10-13 16:55:41.625 287 12653.05 13.62 54787.30 88888.00 2012-10-13 16:55:41.750 287 12653.05 13.57 54787.30 88888.00 2012-10-13 16:55:41.875 287 12653.08 13.60 54787.30 88888.00 2012-10-13 16:55:42.000 287 12653.12 13.60 54787.30 88888.00 2012-10-13 16:55:42.125 287 12653.23 13.60 54787.28 88888.00 2012-10-13 16:55:42.250 287 12653.25 13.60 54787.20 88888.00 2012-10-13 16:55:42.375 287 12653.27 13.60 54787.10 88888.00 2012-10-13 16:55:42.500 287 12653.30 13.62 54787.05 88888.00 2012-10-13 16:55:42.625 287 12653.35 13.62 54787.05 88888.00 2012-10-13 16:55:42.750 287 12653.35 13.60 54787.03 88888.00 2012-10-13 16:55:42.875 287 12653.38 13.62 54787.00 88888.00 2012-10-13 16:55:43.000 287 12653.42 13.60 54786.97 88888.00 2012-10-13 16:55:43.125 287 12653.45 13.65 54787.00 88888.00 2012-10-13 16:55:43.250 287 12653.40 13.62 54787.07 88888.00 2012-10-13 16:55:43.375 287 12653.40 13.68 54787.12 88888.00 2012-10-13 16:55:43.500 287 12653.42 13.65 54787.18 88888.00 2012-10-13 16:55:43.625 287 12653.50 13.62 54787.15 88888.00 2012-10-13 16:55:43.750 287 12653.50 13.65 54787.15 88888.00 2012-10-13 16:55:43.875 287 12653.50 13.65 54787.15 88888.00 2012-10-13 16:55:44.000 287 12653.48 13.68 54787.18 88888.00 2012-10-13 16:55:44.125 287 12653.48 13.68 54787.15 88888.00 2012-10-13 16:55:44.250 287 12653.45 13.70 54787.15 88888.00 2012-10-13 16:55:44.375 287 12653.48 13.72 54787.18 88888.00 2012-10-13 16:55:44.500 287 12653.45 13.72 54787.15 88888.00 2012-10-13 16:55:44.625 287 12653.50 13.72 54787.12 88888.00 2012-10-13 16:55:44.750 287 12653.58 13.75 54787.12 88888.00 2012-10-13 16:55:44.875 287 12653.65 13.72 54787.12 88888.00 2012-10-13 16:55:45.000 287 12653.65 13.72 54787.10 88888.00 2012-10-13 16:55:45.125 287 12653.65 13.72 54787.10 88888.00 2012-10-13 16:55:45.250 287 12653.65 13.72 54787.00 88888.00 2012-10-13 16:55:45.375 287 12653.65 13.78 54786.93 88888.00 2012-10-13 16:55:45.500 287 12653.73 13.78 54786.85 88888.00 2012-10-13 16:55:45.625 287 12653.83 13.80 54786.80 88888.00 2012-10-13 16:55:45.750 287 12653.88 13.82 54786.82 88888.00 2012-10-13 16:55:45.875 287 12653.95 13.82 54786.80 88888.00 2012-10-13 16:55:46.000 287 12653.98 13.85 54786.78 88888.00 2012-10-13 16:55:46.125 287 12653.95 13.88 54786.78 88888.00 2012-10-13 16:55:46.250 287 12653.95 13.90 54786.88 88888.00 2012-10-13 16:55:46.375 287 12653.92 13.90 54786.88 88888.00 2012-10-13 16:55:46.500 287 12653.92 13.90 54786.93 88888.00 2012-10-13 16:55:46.625 287 12653.92 13.93 54786.95 88888.00 2012-10-13 16:55:46.750 287 12653.98 13.95 54786.95 88888.00 2012-10-13 16:55:46.875 287 12654.00 13.97 54786.95 88888.00 2012-10-13 16:55:47.000 287 12654.02 13.97 54786.95 88888.00 2012-10-13 16:55:47.125 287 12654.15 13.97 54786.97 88888.00 2012-10-13 16:55:47.250 287 12654.17 13.97 54786.97 88888.00 2012-10-13 16:55:47.375 287 12654.25 14.00 54786.97 88888.00 2012-10-13 16:55:47.500 287 12654.27 14.03 54786.97 88888.00 2012-10-13 16:55:47.625 287 12654.38 14.03 54786.97 88888.00 2012-10-13 16:55:47.750 287 12654.40 14.05 54786.93 88888.00 2012-10-13 16:55:47.875 287 12654.40 14.03 54786.93 88888.00 2012-10-13 16:55:48.000 287 12654.42 14.03 54786.93 88888.00 2012-10-13 16:55:48.125 287 12654.45 14.05 54786.93 88888.00 2012-10-13 16:55:48.250 287 12654.45 14.05 54786.85 88888.00 2012-10-13 16:55:48.375 287 12654.48 14.07 54786.78 88888.00 2012-10-13 16:55:48.500 287 12654.50 14.12 54786.72 88888.00 2012-10-13 16:55:48.625 287 12654.55 14.12 54786.68 88888.00 2012-10-13 16:55:48.750 287 12654.62 14.18 54786.62 88888.00 2012-10-13 16:55:48.875 287 12654.67 14.20 54786.62 88888.00 2012-10-13 16:55:49.000 287 12654.73 14.22 54786.60 88888.00 2012-10-13 16:55:49.125 287 12654.75 14.25 54786.62 88888.00 2012-10-13 16:55:49.250 287 12654.67 14.30 54786.70 88888.00 2012-10-13 16:55:49.375 287 12654.70 14.30 54786.78 88888.00 2012-10-13 16:55:49.500 287 12654.70 14.32 54786.80 88888.00 2012-10-13 16:55:49.625 287 12654.75 14.32 54786.80 88888.00 2012-10-13 16:55:49.750 287 12654.77 14.35 54786.82 88888.00 2012-10-13 16:55:49.875 287 12654.85 14.32 54786.80 88888.00 2012-10-13 16:55:50.000 287 12654.85 14.38 54786.78 88888.00 2012-10-13 16:55:50.125 287 12654.90 14.40 54786.75 88888.00 2012-10-13 16:55:50.250 287 12654.98 14.38 54786.80 88888.00 2012-10-13 16:55:50.375 287 12655.08 14.45 54786.80 88888.00 2012-10-13 16:55:50.500 287 12655.08 14.47 54786.80 88888.00 2012-10-13 16:55:50.625 287 12655.02 14.45 54786.75 88888.00 2012-10-13 16:55:50.750 287 12655.00 14.45 54786.72 88888.00 2012-10-13 16:55:50.875 287 12655.08 14.47 54786.72 88888.00 2012-10-13 16:55:51.000 287 12655.15 14.50 54786.72 88888.00 2012-10-13 16:55:51.125 287 12655.20 14.53 54786.70 88888.00 2012-10-13 16:55:51.250 287 12655.20 14.50 54786.62 88888.00 2012-10-13 16:55:51.375 287 12655.20 14.50 54786.53 88888.00 2012-10-13 16:55:51.500 287 12655.23 14.50 54786.45 88888.00 2012-10-13 16:55:51.625 287 12655.25 14.55 54786.45 88888.00 2012-10-13 16:55:51.750 287 12655.30 14.57 54786.43 88888.00 2012-10-13 16:55:51.875 287 12655.35 14.60 54786.43 88888.00 2012-10-13 16:55:52.000 287 12655.40 14.60 54786.43 88888.00 2012-10-13 16:55:52.125 287 12655.42 14.62 54786.43 88888.00 2012-10-13 16:55:52.250 287 12655.40 14.65 54786.50 88888.00 2012-10-13 16:55:52.375 287 12655.42 14.68 54786.57 88888.00 2012-10-13 16:55:52.500 287 12655.42 14.68 54786.60 88888.00 2012-10-13 16:55:52.625 287 12655.42 14.70 54786.60 88888.00 2012-10-13 16:55:52.750 287 12655.48 14.68 54786.60 88888.00 2012-10-13 16:55:52.875 287 12655.55 14.70 54786.60 88888.00 2012-10-13 16:55:53.000 287 12655.58 14.75 54786.62 88888.00 2012-10-13 16:55:53.125 287 12655.62 14.78 54786.62 88888.00 2012-10-13 16:55:53.250 287 12655.65 14.78 54786.60 88888.00 2012-10-13 16:55:53.375 287 12655.75 14.78 54786.60 88888.00 2012-10-13 16:55:53.500 287 12655.83 14.78 54786.57 88888.00 2012-10-13 16:55:53.625 287 12655.88 14.82 54786.57 88888.00 2012-10-13 16:55:53.750 287 12655.88 14.80 54786.60 88888.00 2012-10-13 16:55:53.875 287 12655.90 14.82 54786.60 88888.00 2012-10-13 16:55:54.000 287 12655.95 14.85 54786.57 88888.00 2012-10-13 16:55:54.125 287 12656.00 14.85 54786.60 88888.00 2012-10-13 16:55:54.250 287 12656.02 14.80 54786.53 88888.00 2012-10-13 16:55:54.375 287 12656.08 14.80 54786.43 88888.00 2012-10-13 16:55:54.500 287 12656.12 14.82 54786.40 88888.00 2012-10-13 16:55:54.625 287 12656.20 14.82 54786.35 88888.00 2012-10-13 16:55:54.750 287 12656.25 14.82 54786.35 88888.00 2012-10-13 16:55:54.875 287 12656.27 14.80 54786.35 88888.00 2012-10-13 16:55:55.000 287 12656.35 14.80 54786.32 88888.00 2012-10-13 16:55:55.125 287 12656.40 14.80 54786.35 88888.00 2012-10-13 16:55:55.250 287 12656.40 14.78 54786.40 88888.00 2012-10-13 16:55:55.375 287 12656.40 14.75 54786.45 88888.00 2012-10-13 16:55:55.500 287 12656.45 14.75 54786.47 88888.00 2012-10-13 16:55:55.625 287 12656.48 14.72 54786.53 88888.00 2012-10-13 16:55:55.750 287 12656.45 14.75 54786.55 88888.00 2012-10-13 16:55:55.875 287 12656.50 14.78 54786.55 88888.00 2012-10-13 16:55:56.000 287 12656.60 14.78 54786.55 88888.00 2012-10-13 16:55:56.125 287 12656.58 14.78 54786.53 88888.00 2012-10-13 16:55:56.250 287 12656.55 14.78 54786.53 88888.00 2012-10-13 16:55:56.375 287 12656.58 14.78 54786.53 88888.00 2012-10-13 16:55:56.500 287 12656.62 14.78 54786.55 88888.00 2012-10-13 16:55:56.625 287 12656.65 14.75 54786.55 88888.00 2012-10-13 16:55:56.750 287 12656.75 14.75 54786.55 88888.00 2012-10-13 16:55:56.875 287 12656.80 14.78 54786.50 88888.00 2012-10-13 16:55:57.000 287 12656.85 14.78 54786.53 88888.00 2012-10-13 16:55:57.125 287 12656.85 14.75 54786.53 88888.00 2012-10-13 16:55:57.250 287 12656.88 14.70 54786.45 88888.00 2012-10-13 16:55:57.375 287 12657.00 14.70 54786.38 88888.00 2012-10-13 16:55:57.500 287 12657.08 14.72 54786.32 88888.00 2012-10-13 16:55:57.625 287 12657.15 14.72 54786.32 88888.00 2012-10-13 16:55:57.750 287 12657.15 14.72 54786.32 88888.00 2012-10-13 16:55:57.875 287 12657.10 14.70 54786.28 88888.00 2012-10-13 16:55:58.000 287 12657.15 14.70 54786.28 88888.00 2012-10-13 16:55:58.125 287 12657.15 14.68 54786.30 88888.00 2012-10-13 16:55:58.250 287 12657.15 14.65 54786.38 88888.00 2012-10-13 16:55:58.375 287 12657.30 14.65 54786.43 88888.00 2012-10-13 16:55:58.500 287 12657.35 14.62 54786.45 88888.00 2012-10-13 16:55:58.625 287 12657.33 14.55 54786.45 88888.00 2012-10-13 16:55:58.750 287 12657.33 14.50 54786.45 88888.00 2012-10-13 16:55:58.875 287 12657.42 14.53 54786.47 88888.00 2012-10-13 16:55:59.000 287 12657.50 14.53 54786.47 88888.00 2012-10-13 16:55:59.125 287 12657.55 14.50 54786.50 88888.00 2012-10-13 16:55:59.250 287 12657.58 14.47 54786.47 88888.00 2012-10-13 16:55:59.375 287 12657.60 14.45 54786.50 88888.00 2012-10-13 16:55:59.500 287 12657.60 14.45 54786.53 88888.00 2012-10-13 16:55:59.625 287 12657.60 14.43 54786.53 88888.00 2012-10-13 16:55:59.750 287 12657.62 14.40 54786.50 88888.00 2012-10-13 16:55:59.875 287 12657.67 14.38 54786.47 88888.00 2012-10-13 16:56:00.000 287 12657.67 14.35 54786.50 88888.00 2012-10-13 16:56:00.125 287 12657.73 14.30 54786.53 88888.00 2012-10-13 16:56:00.250 287 12657.77 14.22 54786.47 88888.00 2012-10-13 16:56:00.375 287 12657.80 14.22 54786.40 88888.00 2012-10-13 16:56:00.500 287 12657.85 14.22 54786.32 88888.00 2012-10-13 16:56:00.625 287 12657.92 14.20 54786.32 88888.00 2012-10-13 16:56:00.750 287 12658.02 14.18 54786.30 88888.00 2012-10-13 16:56:00.875 287 12658.02 14.12 54786.30 88888.00 2012-10-13 16:56:01.000 287 12658.02 14.10 54786.28 88888.00 2012-10-13 16:56:01.125 287 12658.02 14.05 54786.32 88888.00 2012-10-13 16:56:01.250 287 12658.05 13.97 54786.38 88888.00 2012-10-13 16:56:01.375 287 12658.08 13.95 54786.38 88888.00 2012-10-13 16:56:01.500 287 12658.05 13.88 54786.43 88888.00 2012-10-13 16:56:01.625 287 12658.12 13.82 54786.50 88888.00 2012-10-13 16:56:01.750 287 12658.23 13.80 54786.53 88888.00 2012-10-13 16:56:01.875 287 12658.15 13.80 54786.50 88888.00 2012-10-13 16:56:02.000 287 12658.20 13.75 54786.50 88888.00 2012-10-13 16:56:02.125 287 12658.30 13.72 54786.53 88888.00 2012-10-13 16:56:02.250 287 12658.33 13.68 54786.55 88888.00 2012-10-13 16:56:02.375 287 12658.38 13.65 54786.55 88888.00 2012-10-13 16:56:02.500 287 12658.38 13.60 54786.55 88888.00 2012-10-13 16:56:02.625 287 12658.45 13.55 54786.55 88888.00 2012-10-13 16:56:02.750 287 12658.48 13.53 54786.53 88888.00 2012-10-13 16:56:02.875 287 12658.50 13.50 54786.55 88888.00 2012-10-13 16:56:03.000 287 12658.50 13.47 54786.55 88888.00 2012-10-13 16:56:03.125 287 12658.55 13.43 54786.57 88888.00 2012-10-13 16:56:03.250 287 12658.62 13.35 54786.47 88888.00 2012-10-13 16:56:03.375 287 12658.67 13.35 54786.40 88888.00 2012-10-13 16:56:03.500 287 12658.70 13.32 54786.38 88888.00 2012-10-13 16:56:03.625 287 12658.70 13.35 54786.38 88888.00 2012-10-13 16:56:03.750 287 12658.73 13.30 54786.38 88888.00 2012-10-13 16:56:03.875 287 12658.80 13.25 54786.38 88888.00 2012-10-13 16:56:04.000 287 12658.88 13.25 54786.38 88888.00 2012-10-13 16:56:04.125 287 12658.85 13.25 54786.35 88888.00 2012-10-13 16:56:04.250 287 12658.83 13.22 54786.43 88888.00 2012-10-13 16:56:04.375 287 12658.83 13.18 54786.50 88888.00 2012-10-13 16:56:04.500 287 12658.88 13.15 54786.57 88888.00 2012-10-13 16:56:04.625 287 12658.92 13.10 54786.62 88888.00 2012-10-13 16:56:04.750 287 12658.98 13.07 54786.65 88888.00 2012-10-13 16:56:04.875 287 12659.00 13.05 54786.62 88888.00 2012-10-13 16:56:05.000 287 12659.05 13.03 54786.65 88888.00 2012-10-13 16:56:05.125 287 12659.08 13.00 54786.65 88888.00 2012-10-13 16:56:05.250 287 12659.05 12.97 54786.68 88888.00 2012-10-13 16:56:05.375 287 12659.12 12.93 54786.68 88888.00 2012-10-13 16:56:05.500 287 12659.17 12.93 54786.68 88888.00 2012-10-13 16:56:05.625 287 12659.20 12.88 54786.65 88888.00 2012-10-13 16:56:05.750 287 12659.23 12.88 54786.65 88888.00 2012-10-13 16:56:05.875 287 12659.25 12.85 54786.68 88888.00 2012-10-13 16:56:06.000 287 12659.25 12.82 54786.68 88888.00 2012-10-13 16:56:06.125 287 12659.23 12.80 54786.68 88888.00 2012-10-13 16:56:06.250 287 12659.23 12.72 54786.60 88888.00 2012-10-13 16:56:06.375 287 12659.25 12.72 54786.50 88888.00 2012-10-13 16:56:06.500 287 12659.27 12.72 54786.47 88888.00 2012-10-13 16:56:06.625 287 12659.40 12.70 54786.47 88888.00 2012-10-13 16:56:06.750 287 12659.52 12.65 54786.45 88888.00 2012-10-13 16:56:06.875 287 12659.62 12.65 54786.43 88888.00 2012-10-13 16:56:07.000 287 12659.65 12.60 54786.43 88888.00 2012-10-13 16:56:07.125 287 12659.60 12.57 54786.45 88888.00 2012-10-13 16:56:07.250 287 12659.62 12.55 54786.53 88888.00 2012-10-13 16:56:07.375 287 12659.62 12.50 54786.57 88888.00 2012-10-13 16:56:07.500 287 12659.58 12.45 54786.65 88888.00 2012-10-13 16:56:07.625 287 12659.58 12.45 54786.70 88888.00 2012-10-13 16:56:07.750 287 12659.62 12.43 54786.75 88888.00 2012-10-13 16:56:07.875 287 12659.65 12.40 54786.72 88888.00 2012-10-13 16:56:08.000 287 12659.65 12.40 54786.75 88888.00 2012-10-13 16:56:08.125 287 12659.62 12.35 54786.78 88888.00 2012-10-13 16:56:08.250 287 12659.65 12.30 54786.78 88888.00 2012-10-13 16:56:08.375 287 12659.73 12.30 54786.75 88888.00 2012-10-13 16:56:08.500 287 12659.67 12.28 54786.78 88888.00 2012-10-13 16:56:08.625 287 12659.65 12.25 54786.80 88888.00 2012-10-13 16:56:08.750 287 12659.65 12.22 54786.80 88888.00 2012-10-13 16:56:08.875 287 12659.65 12.18 54786.78 88888.00 2012-10-13 16:56:09.000 287 12659.62 12.15 54786.80 88888.00 2012-10-13 16:56:09.125 287 12659.70 12.12 54786.82 88888.00 2012-10-13 16:56:09.250 287 12659.77 12.05 54786.78 88888.00 2012-10-13 16:56:09.375 287 12659.83 12.03 54786.70 88888.00 2012-10-13 16:56:09.500 287 12659.88 12.00 54786.65 88888.00 2012-10-13 16:56:09.625 287 12659.88 11.97 54786.62 88888.00 2012-10-13 16:56:09.750 287 12659.85 11.95 54786.65 88888.00 2012-10-13 16:56:09.875 287 12659.90 11.90 54786.68 88888.00 2012-10-13 16:56:10.000 287 12659.90 11.82 54786.65 88888.00 2012-10-13 16:56:10.125 287 12659.88 11.82 54786.65 88888.00 2012-10-13 16:56:10.250 287 12659.85 11.75 54786.72 88888.00 2012-10-13 16:56:10.375 287 12659.90 11.68 54786.78 88888.00 2012-10-13 16:56:10.500 287 12659.85 11.62 54786.88 88888.00 2012-10-13 16:56:10.625 287 12659.88 11.57 54786.93 88888.00 2012-10-13 16:56:10.750 287 12659.92 11.55 54786.95 88888.00 2012-10-13 16:56:10.875 287 12659.92 11.55 54786.97 88888.00 2012-10-13 16:56:11.000 287 12659.90 11.50 54786.97 88888.00 2012-10-13 16:56:11.125 287 12659.92 11.47 54787.00 88888.00 2012-10-13 16:56:11.250 287 12659.92 11.45 54787.03 88888.00 2012-10-13 16:56:11.375 287 12659.92 11.43 54787.00 88888.00 2012-10-13 16:56:11.500 287 12659.95 11.40 54787.03 88888.00 2012-10-13 16:56:11.625 287 12659.92 11.35 54787.05 88888.00 2012-10-13 16:56:11.750 287 12659.90 11.35 54787.07 88888.00 2012-10-13 16:56:11.875 287 12659.88 11.32 54787.05 88888.00 2012-10-13 16:56:12.000 287 12659.85 11.25 54787.07 88888.00 2012-10-13 16:56:12.125 287 12659.92 11.22 54787.10 88888.00 2012-10-13 16:56:12.250 287 12659.92 11.18 54787.05 88888.00 2012-10-13 16:56:12.375 287 12659.92 11.18 54787.00 88888.00 2012-10-13 16:56:12.500 287 12659.92 11.18 54786.95 88888.00 2012-10-13 16:56:12.625 287 12659.95 11.12 54786.93 88888.00 2012-10-13 16:56:12.750 287 12659.95 11.10 54786.88 88888.00 2012-10-13 16:56:12.875 287 12659.92 11.07 54786.88 88888.00 2012-10-13 16:56:13.000 287 12659.92 11.00 54786.88 88888.00 2012-10-13 16:56:13.125 287 12659.98 10.95 54786.90 88888.00 2012-10-13 16:56:13.250 287 12659.95 10.93 54787.00 88888.00 2012-10-13 16:56:13.375 287 12659.88 10.88 54787.05 88888.00 2012-10-13 16:56:13.500 287 12659.85 10.80 54787.12 88888.00 2012-10-13 16:56:13.625 287 12659.85 10.78 54787.15 88888.00 2012-10-13 16:56:13.750 287 12659.85 10.72 54787.18 88888.00 2012-10-13 16:56:13.875 287 12659.92 10.68 54787.18 88888.00 2012-10-13 16:56:14.000 287 12659.92 10.62 54787.20 88888.00 2012-10-13 16:56:14.125 287 12659.90 10.60 54787.22 88888.00 2012-10-13 16:56:14.250 287 12659.88 10.53 54787.22 88888.00 2012-10-13 16:56:14.375 287 12659.92 10.55 54787.22 88888.00 2012-10-13 16:56:14.500 287 12660.00 10.50 54787.22 88888.00 2012-10-13 16:56:14.625 287 12659.98 10.45 54787.22 88888.00 2012-10-13 16:56:14.750 287 12659.95 10.43 54787.25 88888.00 2012-10-13 16:56:14.875 287 12659.95 10.38 54787.28 88888.00 2012-10-13 16:56:15.000 287 12659.92 10.32 54787.25 88888.00 2012-10-13 16:56:15.125 287 12659.88 10.30 54787.25 88888.00 2012-10-13 16:56:15.250 287 12659.90 10.25 54787.22 88888.00 2012-10-13 16:56:15.375 287 12659.90 10.22 54787.12 88888.00 2012-10-13 16:56:15.500 287 12659.92 10.22 54787.07 88888.00 2012-10-13 16:56:15.625 287 12659.95 10.22 54787.10 88888.00 2012-10-13 16:56:15.750 287 12659.92 10.22 54787.10 88888.00 2012-10-13 16:56:15.875 287 12659.92 10.22 54787.10 88888.00 2012-10-13 16:56:16.000 287 12659.98 10.22 54787.10 88888.00 2012-10-13 16:56:16.125 287 12660.05 10.20 54787.10 88888.00 2012-10-13 16:56:16.250 287 12659.95 10.15 54787.20 88888.00 2012-10-13 16:56:16.375 287 12659.90 10.15 54787.25 88888.00 2012-10-13 16:56:16.500 287 12659.90 10.15 54787.30 88888.00 2012-10-13 16:56:16.625 287 12659.88 10.12 54787.35 88888.00 2012-10-13 16:56:16.750 287 12659.85 10.07 54787.38 88888.00 2012-10-13 16:56:16.875 287 12659.85 10.07 54787.40 88888.00 2012-10-13 16:56:17.000 287 12659.90 10.05 54787.40 88888.00 2012-10-13 16:56:17.125 287 12659.88 10.05 54787.40 88888.00 2012-10-13 16:56:17.250 287 12659.85 10.03 54787.43 88888.00 2012-10-13 16:56:17.375 287 12659.88 10.03 54787.45 88888.00 2012-10-13 16:56:17.500 287 12659.83 10.03 54787.45 88888.00 2012-10-13 16:56:17.625 287 12659.88 10.00 54787.47 88888.00 2012-10-13 16:56:17.750 287 12659.90 10.00 54787.47 88888.00 2012-10-13 16:56:17.875 287 12659.83 9.97 54787.47 88888.00 2012-10-13 16:56:18.000 287 12659.80 9.95 54787.47 88888.00 2012-10-13 16:56:18.125 287 12659.83 9.93 54787.45 88888.00 2012-10-13 16:56:18.250 287 12659.88 9.90 54787.40 88888.00 2012-10-13 16:56:18.375 287 12659.88 9.93 54787.32 88888.00 2012-10-13 16:56:18.500 287 12659.92 9.93 54787.28 88888.00 2012-10-13 16:56:18.625 287 12659.92 9.90 54787.30 88888.00 2012-10-13 16:56:18.750 287 12659.83 9.88 54787.30 88888.00 2012-10-13 16:56:18.875 287 12659.83 9.85 54787.30 88888.00 2012-10-13 16:56:19.000 287 12659.85 9.82 54787.30 88888.00 2012-10-13 16:56:19.125 287 12659.88 9.82 54787.32 88888.00 2012-10-13 16:56:19.250 287 12659.80 9.80 54787.38 88888.00 2012-10-13 16:56:19.375 287 12659.75 9.78 54787.45 88888.00 2012-10-13 16:56:19.500 287 12659.73 9.75 54787.53 88888.00 2012-10-13 16:56:19.625 287 12659.75 9.72 54787.55 88888.00 2012-10-13 16:56:19.750 287 12659.80 9.75 54787.55 88888.00 2012-10-13 16:56:19.875 287 12659.75 9.72 54787.57 88888.00 2012-10-13 16:56:20.000 287 12659.65 9.75 54787.57 88888.00 2012-10-13 16:56:20.125 287 12659.60 9.78 54787.60 88888.00 2012-10-13 16:56:20.250 287 12659.58 9.75 54787.62 88888.00 2012-10-13 16:56:20.375 287 12659.60 9.75 54787.62 88888.00 2012-10-13 16:56:20.500 287 12659.62 9.75 54787.65 88888.00 2012-10-13 16:56:20.625 287 12659.65 9.75 54787.68 88888.00 2012-10-13 16:56:20.750 287 12659.67 9.75 54787.68 88888.00 2012-10-13 16:56:20.875 287 12659.67 9.78 54787.70 88888.00 2012-10-13 16:56:21.000 287 12659.62 9.75 54787.68 88888.00 2012-10-13 16:56:21.125 287 12659.55 9.75 54787.70 88888.00 2012-10-13 16:56:21.250 287 12659.50 9.70 54787.65 88888.00 2012-10-13 16:56:21.375 287 12659.62 9.72 54787.60 88888.00 2012-10-13 16:56:21.500 287 12659.70 9.75 54787.55 88888.00 2012-10-13 16:56:21.625 287 12659.70 9.75 54787.53 88888.00 2012-10-13 16:56:21.750 287 12659.60 9.75 54787.50 88888.00 2012-10-13 16:56:21.875 287 12659.55 9.75 54787.50 88888.00 2012-10-13 16:56:22.000 287 12659.50 9.75 54787.47 88888.00 2012-10-13 16:56:22.125 287 12659.50 9.75 54787.50 88888.00 2012-10-13 16:56:22.250 287 12659.50 9.75 54787.57 88888.00 2012-10-13 16:56:22.375 287 12659.48 9.72 54787.60 88888.00 2012-10-13 16:56:22.500 287 12659.45 9.68 54787.70 88888.00 2012-10-13 16:56:22.625 287 12659.42 9.68 54787.78 88888.00 2012-10-13 16:56:22.750 287 12659.40 9.68 54787.80 88888.00 2012-10-13 16:56:22.875 287 12659.35 9.72 54787.80 88888.00 2012-10-13 16:56:23.000 287 12659.40 9.70 54787.78 88888.00 2012-10-13 16:56:23.125 287 12659.42 9.68 54787.82 88888.00 2012-10-13 16:56:23.250 287 12659.35 9.70 54787.85 88888.00 2012-10-13 16:56:23.375 287 12659.33 9.70 54787.82 88888.00 2012-10-13 16:56:23.500 287 12659.33 9.68 54787.82 88888.00 2012-10-13 16:56:23.625 287 12659.30 9.68 54787.82 88888.00 2012-10-13 16:56:23.750 287 12659.27 9.65 54787.82 88888.00 2012-10-13 16:56:23.875 287 12659.25 9.68 54787.85 88888.00 2012-10-13 16:56:24.000 287 12659.27 9.68 54787.88 88888.00 2012-10-13 16:56:24.125 287 12659.25 9.65 54787.88 88888.00 2012-10-13 16:56:24.250 287 12659.23 9.62 54787.82 88888.00 2012-10-13 16:56:24.375 287 12659.23 9.68 54787.72 88888.00 2012-10-13 16:56:24.500 287 12659.20 9.65 54787.68 88888.00 2012-10-13 16:56:24.625 287 12659.20 9.65 54787.68 88888.00 2012-10-13 16:56:24.750 287 12659.17 9.65 54787.68 88888.00 2012-10-13 16:56:24.875 287 12659.15 9.60 54787.65 88888.00 2012-10-13 16:56:25.000 287 12659.10 9.57 54787.65 88888.00 2012-10-13 16:56:25.125 287 12659.12 9.57 54787.72 88888.00 2012-10-13 16:56:25.250 287 12659.12 9.55 54787.78 88888.00 2012-10-13 16:56:25.375 287 12659.12 9.53 54787.85 88888.00 2012-10-13 16:56:25.500 287 12659.08 9.47 54787.93 88888.00 2012-10-13 16:56:25.625 287 12659.02 9.43 54787.95 88888.00 2012-10-13 16:56:25.750 287 12658.98 9.38 54787.97 88888.00 2012-10-13 16:56:25.875 287 12658.95 9.35 54787.97 88888.00 2012-10-13 16:56:26.000 287 12658.92 9.35 54787.97 88888.00 2012-10-13 16:56:26.125 287 12658.98 9.32 54788.00 88888.00 2012-10-13 16:56:26.250 287 12658.95 9.28 54788.03 88888.00 2012-10-13 16:56:26.375 287 12658.95 9.30 54788.07 88888.00 2012-10-13 16:56:26.500 287 12658.88 9.28 54788.05 88888.00 2012-10-13 16:56:26.625 287 12658.85 9.22 54788.05 88888.00 2012-10-13 16:56:26.750 287 12658.83 9.22 54788.05 88888.00 2012-10-13 16:56:26.875 287 12658.83 9.22 54788.07 88888.00 2012-10-13 16:56:27.000 287 12658.73 9.22 54788.05 88888.00 2012-10-13 16:56:27.125 287 12658.65 9.18 54788.05 88888.00 2012-10-13 16:56:27.250 287 12658.67 9.18 54788.03 88888.00 2012-10-13 16:56:27.375 287 12658.70 9.18 54787.95 88888.00 2012-10-13 16:56:27.500 287 12658.65 9.18 54787.90 88888.00 2012-10-13 16:56:27.625 287 12658.65 9.18 54787.93 88888.00 2012-10-13 16:56:27.750 287 12658.67 9.18 54787.90 88888.00 2012-10-13 16:56:27.875 287 12658.67 9.18 54787.93 88888.00 2012-10-13 16:56:28.000 287 12658.65 9.18 54787.90 88888.00 2012-10-13 16:56:28.125 287 12658.62 9.18 54787.95 88888.00 2012-10-13 16:56:28.250 287 12658.55 9.15 54788.00 88888.00 2012-10-13 16:56:28.375 287 12658.50 9.15 54788.00 88888.00 2012-10-13 16:56:28.500 287 12658.52 9.15 54788.05 88888.00 2012-10-13 16:56:28.625 287 12658.52 9.18 54788.12 88888.00 2012-10-13 16:56:28.750 287 12658.48 9.20 54788.15 88888.00 2012-10-13 16:56:28.875 287 12658.42 9.20 54788.15 88888.00 2012-10-13 16:56:29.000 287 12658.40 9.20 54788.15 88888.00 2012-10-13 16:56:29.125 287 12658.38 9.20 54788.20 88888.00 2012-10-13 16:56:29.250 287 12658.33 9.15 54788.20 88888.00 2012-10-13 16:56:29.375 287 12658.38 9.20 54788.22 88888.00 2012-10-13 16:56:29.500 287 12658.40 9.18 54788.22 88888.00 2012-10-13 16:56:29.625 287 12658.38 9.18 54788.20 88888.00 2012-10-13 16:56:29.750 287 12658.38 9.20 54788.22 88888.00 2012-10-13 16:56:29.875 287 12658.35 9.20 54788.22 88888.00 2012-10-13 16:56:30.000 287 12658.33 9.20 54788.22 88888.00 2012-10-13 16:56:30.125 287 12658.35 9.20 54788.22 88888.00 2012-10-13 16:56:30.250 287 12658.33 9.18 54788.18 88888.00 2012-10-13 16:56:30.375 287 12658.33 9.25 54788.15 88888.00 2012-10-13 16:56:30.500 287 12658.30 9.28 54788.10 88888.00 2012-10-13 16:56:30.625 287 12658.30 9.25 54788.05 88888.00 2012-10-13 16:56:30.750 287 12658.25 9.28 54788.03 88888.00 2012-10-13 16:56:30.875 287 12658.27 9.25 54788.03 88888.00 2012-10-13 16:56:31.000 287 12658.35 9.25 54788.03 88888.00 2012-10-13 16:56:31.125 287 12658.33 9.25 54788.05 88888.00 2012-10-13 16:56:31.250 287 12658.25 9.25 54788.10 88888.00 2012-10-13 16:56:31.375 287 12658.20 9.22 54788.20 88888.00 2012-10-13 16:56:31.500 287 12658.15 9.20 54788.28 88888.00 2012-10-13 16:56:31.625 287 12658.12 9.20 54788.32 88888.00 2012-10-13 16:56:31.750 287 12658.12 9.20 54788.32 88888.00 2012-10-13 16:56:31.875 287 12658.12 9.18 54788.32 88888.00 2012-10-13 16:56:32.000 287 12658.10 9.15 54788.30 88888.00 2012-10-13 16:56:32.125 287 12658.08 9.15 54788.32 88888.00 2012-10-13 16:56:32.250 287 12658.02 9.12 54788.32 88888.00 2012-10-13 16:56:32.375 287 12658.05 9.12 54788.32 88888.00 2012-10-13 16:56:32.500 287 12658.05 9.12 54788.35 88888.00 2012-10-13 16:56:32.625 287 12658.05 9.07 54788.35 88888.00 2012-10-13 16:56:32.750 287 12658.05 9.05 54788.32 88888.00 2012-10-13 16:56:32.875 287 12658.00 9.05 54788.38 88888.00 2012-10-13 16:56:33.000 287 12658.02 9.03 54788.38 88888.00 2012-10-13 16:56:33.125 287 12658.10 9.00 54788.38 88888.00 2012-10-13 16:56:33.250 287 12658.05 8.97 54788.32 88888.00 2012-10-13 16:56:33.375 287 12658.05 9.00 54788.28 88888.00 2012-10-13 16:56:33.500 287 12658.05 9.03 54788.20 88888.00 2012-10-13 16:56:33.625 287 12658.00 9.03 54788.18 88888.00 2012-10-13 16:56:33.750 287 12657.95 8.97 54788.15 88888.00 2012-10-13 16:56:33.875 287 12657.90 8.97 54788.12 88888.00 2012-10-13 16:56:34.000 287 12657.90 8.97 54788.15 88888.00 2012-10-13 16:56:34.125 287 12657.85 8.97 54788.20 88888.00 2012-10-13 16:56:34.250 287 12657.80 8.97 54788.25 88888.00 2012-10-13 16:56:34.375 287 12657.73 8.97 54788.30 88888.00 2012-10-13 16:56:34.500 287 12657.67 8.95 54788.32 88888.00 2012-10-13 16:56:34.625 287 12657.60 8.95 54788.35 88888.00 2012-10-13 16:56:34.750 287 12657.58 8.93 54788.40 88888.00 2012-10-13 16:56:34.875 287 12657.60 8.93 54788.43 88888.00 2012-10-13 16:56:35.000 287 12657.65 8.93 54788.43 88888.00 2012-10-13 16:56:35.125 287 12657.60 8.95 54788.47 88888.00 2012-10-13 16:56:35.250 287 12657.50 8.95 54788.47 88888.00 2012-10-13 16:56:35.375 287 12657.48 8.97 54788.47 88888.00 2012-10-13 16:56:35.500 287 12657.48 9.00 54788.47 88888.00 2012-10-13 16:56:35.625 287 12657.50 9.03 54788.47 88888.00 2012-10-13 16:56:35.750 287 12657.38 9.05 54788.47 88888.00 2012-10-13 16:56:35.875 287 12657.35 9.05 54788.50 88888.00 2012-10-13 16:56:36.000 287 12657.38 9.07 54788.47 88888.00 2012-10-13 16:56:36.125 287 12657.33 9.10 54788.50 88888.00 2012-10-13 16:56:36.250 287 12657.25 9.05 54788.47 88888.00 2012-10-13 16:56:36.375 287 12657.25 9.07 54788.40 88888.00 2012-10-13 16:56:36.500 287 12657.23 9.10 54788.35 88888.00 2012-10-13 16:56:36.625 287 12657.20 9.15 54788.32 88888.00 2012-10-13 16:56:36.750 287 12657.20 9.18 54788.32 88888.00 2012-10-13 16:56:36.875 287 12657.17 9.20 54788.30 88888.00 2012-10-13 16:56:37.000 287 12657.15 9.18 54788.32 88888.00 2012-10-13 16:56:37.125 287 12657.17 9.20 54788.35 88888.00 2012-10-13 16:56:37.250 287 12657.10 9.25 54788.38 88888.00 2012-10-13 16:56:37.375 287 12657.00 9.25 54788.45 88888.00 2012-10-13 16:56:37.500 287 12657.00 9.25 54788.53 88888.00 2012-10-13 16:56:37.625 287 12656.98 9.28 54788.57 88888.00 2012-10-13 16:56:37.750 287 12656.92 9.25 54788.62 88888.00 2012-10-13 16:56:37.875 287 12656.92 9.30 54788.60 88888.00 2012-10-13 16:56:38.000 287 12656.88 9.30 54788.62 88888.00 2012-10-13 16:56:38.125 287 12656.83 9.32 54788.68 88888.00 2012-10-13 16:56:38.250 287 12656.77 9.35 54788.70 88888.00 2012-10-13 16:56:38.375 287 12656.80 9.40 54788.72 88888.00 2012-10-13 16:56:38.500 287 12656.83 9.40 54788.70 88888.00 2012-10-13 16:56:38.625 287 12656.80 9.40 54788.70 88888.00 2012-10-13 16:56:38.750 287 12656.73 9.43 54788.72 88888.00 2012-10-13 16:56:38.875 287 12656.75 9.40 54788.70 88888.00 2012-10-13 16:56:39.000 287 12656.80 9.40 54788.70 88888.00 2012-10-13 16:56:39.125 287 12656.83 9.40 54788.70 88888.00 2012-10-13 16:56:39.250 287 12656.75 9.40 54788.65 88888.00 2012-10-13 16:56:39.375 287 12656.80 9.43 54788.62 88888.00 2012-10-13 16:56:39.500 287 12656.83 9.45 54788.55 88888.00 2012-10-13 16:56:39.625 287 12656.80 9.45 54788.47 88888.00 2012-10-13 16:56:39.750 287 12656.75 9.43 54788.45 88888.00 2012-10-13 16:56:39.875 287 12656.70 9.43 54788.43 88888.00 2012-10-13 16:56:40.000 287 12656.70 9.43 54788.45 88888.00 2012-10-13 16:56:40.125 287 12656.75 9.43 54788.50 88888.00 2012-10-13 16:56:40.250 287 12656.73 9.43 54788.60 88888.00 2012-10-13 16:56:40.375 287 12656.70 9.45 54788.65 88888.00 2012-10-13 16:56:40.500 287 12656.65 9.45 54788.68 88888.00 2012-10-13 16:56:40.625 287 12656.58 9.43 54788.70 88888.00 2012-10-13 16:56:40.750 287 12656.52 9.47 54788.72 88888.00 2012-10-13 16:56:40.875 287 12656.50 9.47 54788.75 88888.00 2012-10-13 16:56:41.000 287 12656.52 9.50 54788.72 88888.00 2012-10-13 16:56:41.125 287 12656.55 9.53 54788.72 88888.00 2012-10-13 16:56:41.250 287 12656.52 9.55 54788.75 88888.00 2012-10-13 16:56:41.375 287 12656.48 9.57 54788.75 88888.00 2012-10-13 16:56:41.500 287 12656.40 9.57 54788.78 88888.00 2012-10-13 16:56:41.625 287 12656.33 9.55 54788.78 88888.00 2012-10-13 16:56:41.750 287 12656.33 9.57 54788.78 88888.00 2012-10-13 16:56:41.875 287 12656.27 9.57 54788.78 88888.00 2012-10-13 16:56:42.000 287 12656.25 9.57 54788.75 88888.00 2012-10-13 16:56:42.125 287 12656.27 9.60 54788.78 88888.00 2012-10-13 16:56:42.250 287 12656.27 9.57 54788.72 88888.00 2012-10-13 16:56:42.375 287 12656.27 9.62 54788.65 88888.00 2012-10-13 16:56:42.500 287 12656.27 9.68 54788.60 88888.00 2012-10-13 16:56:42.625 287 12656.30 9.70 54788.57 88888.00 2012-10-13 16:56:42.750 287 12656.30 9.70 54788.55 88888.00 2012-10-13 16:56:42.875 287 12656.20 9.70 54788.55 88888.00 2012-10-13 16:56:43.000 287 12656.17 9.70 54788.55 88888.00 2012-10-13 16:56:43.125 287 12656.23 9.72 54788.57 88888.00 2012-10-13 16:56:43.250 287 12656.17 9.75 54788.65 88888.00 2012-10-13 16:56:43.375 287 12656.08 9.75 54788.70 88888.00 2012-10-13 16:56:43.500 287 12655.95 9.78 54788.78 88888.00 2012-10-13 16:56:43.625 287 12655.92 9.78 54788.80 88888.00 2012-10-13 16:56:43.750 287 12655.95 9.80 54788.82 88888.00 2012-10-13 16:56:43.875 287 12655.95 9.82 54788.82 88888.00 2012-10-13 16:56:44.000 287 12655.95 9.82 54788.82 88888.00 2012-10-13 16:56:44.125 287 12655.90 9.88 54788.85 88888.00 2012-10-13 16:56:44.250 287 12655.83 9.90 54788.82 88888.00 2012-10-13 16:56:44.375 287 12655.83 9.93 54788.82 88888.00 2012-10-13 16:56:44.500 287 12655.83 9.93 54788.85 88888.00 2012-10-13 16:56:44.625 287 12655.83 9.95 54788.82 88888.00 2012-10-13 16:56:44.750 287 12655.83 9.95 54788.82 88888.00 2012-10-13 16:56:44.875 287 12655.83 9.95 54788.85 88888.00 2012-10-13 16:56:45.000 287 12655.77 9.97 54788.85 88888.00 2012-10-13 16:56:45.125 287 12655.77 10.00 54788.88 88888.00 2012-10-13 16:56:45.250 287 12655.75 9.97 54788.82 88888.00 2012-10-13 16:56:45.375 287 12655.73 10.00 54788.78 88888.00 2012-10-13 16:56:45.500 287 12655.67 10.03 54788.72 88888.00 2012-10-13 16:56:45.625 287 12655.62 10.07 54788.70 88888.00 2012-10-13 16:56:45.750 287 12655.62 10.05 54788.70 88888.00 2012-10-13 16:56:45.875 287 12655.65 10.07 54788.68 88888.00 2012-10-13 16:56:46.000 287 12655.60 10.07 54788.68 88888.00 2012-10-13 16:56:46.125 287 12655.52 10.10 54788.70 88888.00 2012-10-13 16:56:46.250 287 12655.45 10.07 54788.78 88888.00 2012-10-13 16:56:46.375 287 12655.42 10.05 54788.82 88888.00 2012-10-13 16:56:46.500 287 12655.35 10.03 54788.85 88888.00 2012-10-13 16:56:46.625 287 12655.38 10.05 54788.88 88888.00 2012-10-13 16:56:46.750 287 12655.38 10.10 54788.90 88888.00 2012-10-13 16:56:46.875 287 12655.35 10.12 54788.95 88888.00 2012-10-13 16:56:47.000 287 12655.30 10.15 54788.95 88888.00 2012-10-13 16:56:47.125 287 12655.30 10.12 54788.95 88888.00 2012-10-13 16:56:47.250 287 12655.23 10.12 54788.93 88888.00 2012-10-13 16:56:47.375 287 12655.23 10.12 54788.93 88888.00 2012-10-13 16:56:47.500 287 12655.17 10.15 54788.95 88888.00 2012-10-13 16:56:47.625 287 12655.15 10.15 54788.97 88888.00 2012-10-13 16:56:47.750 287 12655.10 10.18 54788.97 88888.00 2012-10-13 16:56:47.875 287 12655.10 10.18 54788.97 88888.00 2012-10-13 16:56:48.000 287 12655.05 10.18 54788.97 88888.00 2012-10-13 16:56:48.125 287 12654.95 10.20 54788.97 88888.00 2012-10-13 16:56:48.250 287 12654.83 10.20 54788.95 88888.00 2012-10-13 16:56:48.375 287 12654.90 10.25 54788.90 88888.00 2012-10-13 16:56:48.500 287 12655.00 10.25 54788.85 88888.00 2012-10-13 16:56:48.625 287 12655.05 10.28 54788.82 88888.00 2012-10-13 16:56:48.750 287 12655.08 10.30 54788.82 88888.00 2012-10-13 16:56:48.875 287 12655.02 10.28 54788.80 88888.00 2012-10-13 16:56:49.000 287 12654.90 10.30 54788.80 88888.00 2012-10-13 16:56:49.125 287 12654.83 10.30 54788.82 88888.00 2012-10-13 16:56:49.250 287 12654.75 10.30 54788.90 88888.00 2012-10-13 16:56:49.375 287 12654.77 10.30 54788.95 88888.00 2012-10-13 16:56:49.500 287 12654.73 10.28 54789.03 88888.00 2012-10-13 16:56:49.625 287 12654.65 10.25 54789.05 88888.00 2012-10-13 16:56:49.750 287 12654.67 10.22 54789.05 88888.00 2012-10-13 16:56:49.875 287 12654.70 10.20 54789.05 88888.00 2012-10-13 16:56:50.000 287 12654.70 10.20 54789.03 88888.00 2012-10-13 16:56:50.125 287 12654.70 10.22 54789.07 88888.00 2012-10-13 16:56:50.250 287 12654.67 10.22 54789.10 88888.00 2012-10-13 16:56:50.375 287 12654.65 10.22 54789.10 88888.00 2012-10-13 16:56:50.500 287 12654.60 10.22 54789.10 88888.00 2012-10-13 16:56:50.625 287 12654.60 10.25 54789.10 88888.00 2012-10-13 16:56:50.750 287 12654.58 10.22 54789.07 88888.00 2012-10-13 16:56:50.875 287 12654.52 10.22 54789.10 88888.00 2012-10-13 16:56:51.000 287 12654.55 10.22 54789.07 88888.00 2012-10-13 16:56:51.125 287 12654.55 10.22 54789.10 88888.00 2012-10-13 16:56:51.250 287 12654.52 10.25 54789.05 88888.00 2012-10-13 16:56:51.375 287 12654.50 10.28 54789.03 88888.00 2012-10-13 16:56:51.500 287 12654.48 10.28 54788.95 88888.00 2012-10-13 16:56:51.625 287 12654.48 10.25 54788.90 88888.00 2012-10-13 16:56:51.750 287 12654.40 10.25 54788.88 88888.00 2012-10-13 16:56:51.875 287 12654.35 10.25 54788.88 88888.00 2012-10-13 16:56:52.000 287 12654.38 10.28 54788.88 88888.00 2012-10-13 16:56:52.125 287 12654.30 10.28 54788.90 88888.00 2012-10-13 16:56:52.250 287 12654.27 10.25 54788.93 88888.00 2012-10-13 16:56:52.375 287 12654.27 10.25 54789.00 88888.00 2012-10-13 16:56:52.500 287 12654.20 10.22 54789.07 88888.00 2012-10-13 16:56:52.625 287 12654.23 10.25 54789.10 88888.00 2012-10-13 16:56:52.750 287 12654.30 10.25 54789.12 88888.00 2012-10-13 16:56:52.875 287 12654.33 10.25 54789.12 88888.00 2012-10-13 16:56:53.000 287 12654.33 10.25 54789.10 88888.00 2012-10-13 16:56:53.125 287 12654.27 10.22 54789.10 88888.00 2012-10-13 16:56:53.250 287 12654.17 10.22 54789.12 88888.00 2012-10-13 16:56:53.375 287 12654.20 10.20 54789.12 88888.00 2012-10-13 16:56:53.500 287 12654.23 10.25 54789.15 88888.00 2012-10-13 16:56:53.625 287 12654.23 10.25 54789.18 88888.00 2012-10-13 16:56:53.750 287 12654.10 10.28 54789.15 88888.00 2012-10-13 16:56:53.875 287 12654.02 10.25 54789.12 88888.00 2012-10-13 16:56:54.000 287 12654.02 10.28 54789.15 88888.00 2012-10-13 16:56:54.125 287 12654.10 10.25 54789.12 88888.00 2012-10-13 16:56:54.250 287 12654.10 10.22 54789.03 88888.00 2012-10-13 16:56:54.375 287 12654.10 10.25 54788.97 88888.00 2012-10-13 16:56:54.500 287 12654.12 10.28 54788.90 88888.00 2012-10-13 16:56:54.625 287 12654.12 10.28 54788.88 88888.00 2012-10-13 16:56:54.750 287 12654.15 10.28 54788.88 88888.00 2012-10-13 16:56:54.875 287 12654.17 10.28 54788.85 88888.00 2012-10-13 16:56:55.000 287 12654.23 10.25 54788.82 88888.00 2012-10-13 16:56:55.125 287 12654.17 10.28 54788.85 88888.00 2012-10-13 16:56:55.250 287 12654.05 10.28 54788.93 88888.00 2012-10-13 16:56:55.375 287 12654.05 10.25 54788.97 88888.00 2012-10-13 16:56:55.500 287 12654.00 10.22 54789.00 88888.00 2012-10-13 16:56:55.625 287 12654.00 10.22 54789.03 88888.00 2012-10-13 16:56:55.750 287 12653.95 10.25 54789.07 88888.00 2012-10-13 16:56:55.875 287 12653.95 10.25 54789.07 88888.00 2012-10-13 16:56:56.000 287 12654.00 10.28 54789.05 88888.00 2012-10-13 16:56:56.125 287 12653.95 10.25 54789.05 88888.00 2012-10-13 16:56:56.250 287 12653.88 10.25 54789.07 88888.00 2012-10-13 16:56:56.375 287 12653.88 10.28 54789.05 88888.00 2012-10-13 16:56:56.500 287 12653.92 10.28 54789.03 88888.00 2012-10-13 16:56:56.625 287 12653.98 10.28 54789.05 88888.00 2012-10-13 16:56:56.750 287 12654.00 10.30 54789.07 88888.00 2012-10-13 16:56:56.875 287 12653.98 10.28 54789.07 88888.00 2012-10-13 16:56:57.000 287 12653.98 10.28 54789.05 88888.00 2012-10-13 16:56:57.125 287 12654.00 10.25 54789.05 88888.00 2012-10-13 16:56:57.250 287 12654.00 10.25 54788.95 88888.00 2012-10-13 16:56:57.375 287 12654.00 10.30 54788.88 88888.00 2012-10-13 16:56:57.500 287 12654.02 10.30 54788.82 88888.00 2012-10-13 16:56:57.625 287 12654.00 10.32 54788.80 88888.00 2012-10-13 16:56:57.750 287 12654.00 10.35 54788.78 88888.00 2012-10-13 16:56:57.875 287 12654.02 10.38 54788.72 88888.00 2012-10-13 16:56:58.000 287 12654.02 10.38 54788.75 88888.00 2012-10-13 16:56:58.125 287 12654.05 10.38 54788.72 88888.00 2012-10-13 16:56:58.250 287 12654.00 10.40 54788.78 88888.00 2012-10-13 16:56:58.375 287 12653.95 10.43 54788.88 88888.00 2012-10-13 16:56:58.500 287 12653.95 10.40 54788.90 88888.00 2012-10-13 16:56:58.625 287 12653.95 10.40 54788.93 88888.00 2012-10-13 16:56:58.750 287 12653.95 10.43 54788.93 88888.00 2012-10-13 16:56:58.875 287 12653.85 10.43 54788.90 88888.00 2012-10-13 16:56:59.000 287 12653.83 10.45 54788.93 88888.00 2012-10-13 16:56:59.125 287 12653.83 10.47 54788.95 88888.00 2012-10-13 16:56:59.250 287 12653.77 10.47 54788.95 88888.00 2012-10-13 16:56:59.375 287 12653.83 10.53 54788.93 88888.00 2012-10-13 16:56:59.500 287 12653.80 10.53 54788.93 88888.00 2012-10-13 16:56:59.625 287 12653.85 10.53 54788.95 88888.00 2012-10-13 16:56:59.750 287 12653.95 10.53 54788.95 88888.00 2012-10-13 16:56:59.875 287 12653.92 10.53 54788.93 88888.00 2012-10-13 16:57:00.000 287 12653.88 10.53 54788.90 88888.00 2012-10-13 16:57:00.125 287 12653.85 10.55 54788.90 88888.00 2012-10-13 16:57:00.250 287 12653.77 10.53 54788.82 88888.00 2012-10-13 16:57:00.375 287 12653.83 10.55 54788.72 88888.00 2012-10-13 16:57:00.500 287 12653.88 10.57 54788.70 88888.00 2012-10-13 16:57:00.625 287 12653.92 10.60 54788.68 88888.00 2012-10-13 16:57:00.750 287 12653.92 10.62 54788.68 88888.00 2012-10-13 16:57:00.875 287 12653.85 10.65 54788.65 88888.00 2012-10-13 16:57:01.000 287 12653.80 10.65 54788.65 88888.00 2012-10-13 16:57:01.125 287 12653.80 10.70 54788.65 88888.00 2012-10-13 16:57:01.250 287 12653.83 10.70 54788.72 88888.00 2012-10-13 16:57:01.375 287 12653.80 10.70 54788.80 88888.00 2012-10-13 16:57:01.500 287 12653.80 10.68 54788.85 88888.00 2012-10-13 16:57:01.625 287 12653.83 10.70 54788.85 88888.00 2012-10-13 16:57:01.750 287 12653.80 10.72 54788.85 88888.00 2012-10-13 16:57:01.875 287 12653.77 10.72 54788.85 88888.00 2012-10-13 16:57:02.000 287 12653.73 10.72 54788.82 88888.00 2012-10-13 16:57:02.125 287 12653.77 10.75 54788.85 88888.00 2012-10-13 16:57:02.250 287 12653.77 10.75 54788.88 88888.00 2012-10-13 16:57:02.375 287 12653.75 10.78 54788.85 88888.00 2012-10-13 16:57:02.500 287 12653.75 10.78 54788.85 88888.00 2012-10-13 16:57:02.625 287 12653.73 10.78 54788.85 88888.00 2012-10-13 16:57:02.750 287 12653.75 10.78 54788.88 88888.00 2012-10-13 16:57:02.875 287 12653.77 10.78 54788.85 88888.00 2012-10-13 16:57:03.000 287 12653.75 10.78 54788.85 88888.00 2012-10-13 16:57:03.125 287 12653.77 10.78 54788.82 88888.00 2012-10-13 16:57:03.250 287 12653.73 10.75 54788.78 88888.00 2012-10-13 16:57:03.375 287 12653.75 10.78 54788.70 88888.00 2012-10-13 16:57:03.500 287 12653.75 10.80 54788.60 88888.00 2012-10-13 16:57:03.625 287 12653.83 10.80 54788.57 88888.00 2012-10-13 16:57:03.750 287 12653.88 10.80 54788.57 88888.00 2012-10-13 16:57:03.875 287 12653.90 10.80 54788.55 88888.00 2012-10-13 16:57:04.000 287 12653.80 10.80 54788.53 88888.00 2012-10-13 16:57:04.125 287 12653.75 10.82 54788.57 88888.00 2012-10-13 16:57:04.250 287 12653.73 10.85 54788.65 88888.00 2012-10-13 16:57:04.375 287 12653.73 10.78 54788.68 88888.00 2012-10-13 16:57:04.500 287 12653.67 10.75 54788.72 88888.00 2012-10-13 16:57:04.625 287 12653.67 10.80 54788.75 88888.00 2012-10-13 16:57:04.750 287 12653.73 10.80 54788.78 88888.00 2012-10-13 16:57:04.875 287 12653.73 10.78 54788.78 88888.00 2012-10-13 16:57:05.000 287 12653.70 10.80 54788.78 88888.00 2012-10-13 16:57:05.125 287 12653.70 10.80 54788.80 88888.00 2012-10-13 16:57:05.250 287 12653.70 10.80 54788.80 88888.00 2012-10-13 16:57:05.375 287 12653.73 10.82 54788.78 88888.00 2012-10-13 16:57:05.500 287 12653.73 10.80 54788.78 88888.00 2012-10-13 16:57:05.625 287 12653.75 10.80 54788.75 88888.00 2012-10-13 16:57:05.750 287 12653.75 10.80 54788.78 88888.00 2012-10-13 16:57:05.875 287 12653.73 10.80 54788.78 88888.00 2012-10-13 16:57:06.000 287 12653.75 10.80 54788.78 88888.00 2012-10-13 16:57:06.125 287 12653.75 10.80 54788.78 88888.00 2012-10-13 16:57:06.250 287 12653.73 10.75 54788.70 88888.00 2012-10-13 16:57:06.375 287 12653.77 10.75 54788.62 88888.00 2012-10-13 16:57:06.500 287 12653.77 10.78 54788.55 88888.00 2012-10-13 16:57:06.625 287 12653.80 10.78 54788.50 88888.00 2012-10-13 16:57:06.750 287 12653.83 10.75 54788.53 88888.00 2012-10-13 16:57:06.875 287 12653.80 10.78 54788.50 88888.00 2012-10-13 16:57:07.000 287 12653.80 10.75 54788.45 88888.00 2012-10-13 16:57:07.125 287 12653.80 10.78 54788.47 88888.00 2012-10-13 16:57:07.250 287 12653.77 10.78 54788.55 88888.00 2012-10-13 16:57:07.375 287 12653.75 10.80 54788.65 88888.00 2012-10-13 16:57:07.500 287 12653.77 10.80 54788.70 88888.00 2012-10-13 16:57:07.625 287 12653.73 10.78 54788.68 88888.00 2012-10-13 16:57:07.750 287 12653.70 10.72 54788.70 88888.00 2012-10-13 16:57:07.875 287 12653.70 10.78 54788.70 88888.00 2012-10-13 16:57:08.000 287 12653.67 10.80 54788.72 88888.00 2012-10-13 16:57:08.125 287 12653.67 10.80 54788.75 88888.00 2012-10-13 16:57:08.250 287 12653.65 10.80 54788.75 88888.00 2012-10-13 16:57:08.375 287 12653.62 10.85 54788.75 88888.00 2012-10-13 16:57:08.500 287 12653.60 10.88 54788.72 88888.00 2012-10-13 16:57:08.625 287 12653.58 10.85 54788.75 88888.00 2012-10-13 16:57:08.750 287 12653.52 10.88 54788.75 88888.00 2012-10-13 16:57:08.875 287 12653.42 10.88 54788.72 88888.00 2012-10-13 16:57:09.000 287 12653.48 10.90 54788.72 88888.00 2012-10-13 16:57:09.125 287 12653.58 10.93 54788.72 88888.00 2012-10-13 16:57:09.250 287 12653.58 10.90 54788.68 88888.00 2012-10-13 16:57:09.375 287 12653.55 10.93 54788.57 88888.00 2012-10-13 16:57:09.500 287 12653.50 10.97 54788.50 88888.00 2012-10-13 16:57:09.625 287 12653.52 11.03 54788.47 88888.00 2012-10-13 16:57:09.750 287 12653.52 11.03 54788.47 88888.00 2012-10-13 16:57:09.875 287 12653.45 11.05 54788.47 88888.00 2012-10-13 16:57:10.000 287 12653.42 11.07 54788.45 88888.00 2012-10-13 16:57:10.125 287 12653.40 11.10 54788.45 88888.00 2012-10-13 16:57:10.250 287 12653.33 11.10 54788.55 88888.00 2012-10-13 16:57:10.375 287 12653.33 11.10 54788.62 88888.00 2012-10-13 16:57:10.500 287 12653.23 11.07 54788.68 88888.00 2012-10-13 16:57:10.625 287 12653.17 11.07 54788.70 88888.00 2012-10-13 16:57:10.750 287 12653.17 11.12 54788.70 88888.00 2012-10-13 16:57:10.875 287 12653.17 11.15 54788.70 88888.00 2012-10-13 16:57:11.000 287 12653.15 11.18 54788.70 88888.00 2012-10-13 16:57:11.125 287 12653.17 11.20 54788.72 88888.00 2012-10-13 16:57:11.250 287 12653.15 11.22 54788.72 88888.00 2012-10-13 16:57:11.375 287 12653.10 11.28 54788.75 88888.00 2012-10-13 16:57:11.500 287 12653.08 11.30 54788.72 88888.00 2012-10-13 16:57:11.625 287 12653.08 11.32 54788.70 88888.00 2012-10-13 16:57:11.750 287 12653.08 11.35 54788.72 88888.00 2012-10-13 16:57:11.875 287 12653.12 11.40 54788.75 88888.00 2012-10-13 16:57:12.000 287 12653.12 11.40 54788.75 88888.00 2012-10-13 16:57:12.125 287 12653.05 11.40 54788.75 88888.00 2012-10-13 16:57:12.250 287 12653.00 11.43 54788.70 88888.00 2012-10-13 16:57:12.375 287 12653.02 11.47 54788.65 88888.00 2012-10-13 16:57:12.500 287 12653.10 11.50 54788.60 88888.00 2012-10-13 16:57:12.625 287 12653.02 11.55 54788.55 88888.00 2012-10-13 16:57:12.750 287 12652.95 11.57 54788.53 88888.00 2012-10-13 16:57:12.875 287 12652.98 11.62 54788.50 88888.00 2012-10-13 16:57:13.000 287 12653.02 11.60 54788.47 88888.00 2012-10-13 16:57:13.125 287 12653.00 11.60 54788.53 88888.00 2012-10-13 16:57:13.250 287 12652.98 11.65 54788.60 88888.00 2012-10-13 16:57:13.375 287 12652.92 11.65 54788.62 88888.00 2012-10-13 16:57:13.500 287 12652.83 11.60 54788.68 88888.00 2012-10-13 16:57:13.625 287 12652.77 11.60 54788.70 88888.00 2012-10-13 16:57:13.750 287 12652.80 11.60 54788.75 88888.00 2012-10-13 16:57:13.875 287 12652.88 11.62 54788.75 88888.00 2012-10-13 16:57:14.000 287 12652.92 11.60 54788.80 88888.00 2012-10-13 16:57:14.125 287 12652.90 11.60 54788.80 88888.00 2012-10-13 16:57:14.250 287 12652.88 11.57 54788.80 88888.00 2012-10-13 16:57:14.375 287 12652.88 11.57 54788.80 88888.00 2012-10-13 16:57:14.500 287 12652.88 11.57 54788.80 88888.00 2012-10-13 16:57:14.625 287 12652.83 11.55 54788.80 88888.00 2012-10-13 16:57:14.750 287 12652.85 11.57 54788.80 88888.00 2012-10-13 16:57:14.875 287 12652.83 11.57 54788.82 88888.00 2012-10-13 16:57:15.000 287 12652.83 11.55 54788.82 88888.00 2012-10-13 16:57:15.125 287 12652.85 11.53 54788.80 88888.00 2012-10-13 16:57:15.250 287 12652.88 11.50 54788.75 88888.00 2012-10-13 16:57:15.375 287 12652.92 11.50 54788.68 88888.00 2012-10-13 16:57:15.500 287 12653.00 11.53 54788.62 88888.00 2012-10-13 16:57:15.625 287 12653.02 11.53 54788.57 88888.00 2012-10-13 16:57:15.750 287 12652.98 11.50 54788.57 88888.00 2012-10-13 16:57:15.875 287 12652.95 11.45 54788.57 88888.00 2012-10-13 16:57:16.000 287 12652.90 11.43 54788.53 88888.00 2012-10-13 16:57:16.125 287 12652.92 11.45 54788.55 88888.00 2012-10-13 16:57:16.250 287 12652.88 11.45 54788.60 88888.00 2012-10-13 16:57:16.375 287 12652.92 11.43 54788.65 88888.00 2012-10-13 16:57:16.500 287 12652.90 11.40 54788.72 88888.00 2012-10-13 16:57:16.625 287 12652.85 11.40 54788.78 88888.00 2012-10-13 16:57:16.750 287 12652.85 11.38 54788.80 88888.00 2012-10-13 16:57:16.875 287 12652.88 11.40 54788.85 88888.00 2012-10-13 16:57:17.000 287 12652.83 11.40 54788.85 88888.00 2012-10-13 16:57:17.125 287 12652.77 11.40 54788.82 88888.00 2012-10-13 16:57:17.250 287 12652.80 11.43 54788.82 88888.00 2012-10-13 16:57:17.375 287 12652.85 11.45 54788.85 88888.00 2012-10-13 16:57:17.500 287 12652.83 11.43 54788.82 88888.00 2012-10-13 16:57:17.625 287 12652.80 11.40 54788.82 88888.00 2012-10-13 16:57:17.750 287 12652.80 11.43 54788.85 88888.00 2012-10-13 16:57:17.875 287 12652.75 11.45 54788.85 88888.00 2012-10-13 16:57:18.000 287 12652.73 11.45 54788.85 88888.00 2012-10-13 16:57:18.125 287 12652.75 11.43 54788.85 88888.00 2012-10-13 16:57:18.250 287 12652.75 11.40 54788.78 88888.00 2012-10-13 16:57:18.375 287 12652.83 11.40 54788.70 88888.00 2012-10-13 16:57:18.500 287 12652.77 11.45 54788.65 88888.00 2012-10-13 16:57:18.625 287 12652.73 11.47 54788.65 88888.00 2012-10-13 16:57:18.750 287 12652.70 11.45 54788.65 88888.00 2012-10-13 16:57:18.875 287 12652.77 11.45 54788.62 88888.00 2012-10-13 16:57:19.000 287 12652.75 11.43 54788.62 88888.00 2012-10-13 16:57:19.125 287 12652.73 11.45 54788.65 88888.00 2012-10-13 16:57:19.250 287 12652.67 11.43 54788.70 88888.00 2012-10-13 16:57:19.375 287 12652.65 11.43 54788.78 88888.00 2012-10-13 16:57:19.500 287 12652.58 11.40 54788.80 88888.00 2012-10-13 16:57:19.625 287 12652.58 11.40 54788.85 88888.00 2012-10-13 16:57:19.750 287 12652.62 11.40 54788.85 88888.00 2012-10-13 16:57:19.875 287 12652.62 11.38 54788.90 88888.00 2012-10-13 16:57:20.000 287 12652.60 11.35 54788.90 88888.00 2012-10-13 16:57:20.125 287 12652.55 11.35 54788.90 88888.00 2012-10-13 16:57:20.250 287 12652.55 11.30 54788.93 88888.00 2012-10-13 16:57:20.375 287 12652.60 11.30 54788.93 88888.00 2012-10-13 16:57:20.500 287 12652.58 11.30 54788.93 88888.00 2012-10-13 16:57:20.625 287 12652.62 11.30 54788.95 88888.00 2012-10-13 16:57:20.750 287 12652.60 11.30 54788.93 88888.00 2012-10-13 16:57:20.875 287 12652.62 11.30 54788.95 88888.00 2012-10-13 16:57:21.000 287 12652.60 11.28 54788.93 88888.00 2012-10-13 16:57:21.125 287 12652.58 11.28 54788.95 88888.00 2012-10-13 16:57:21.250 287 12652.58 11.22 54788.93 88888.00 2012-10-13 16:57:21.375 287 12652.60 11.22 54788.85 88888.00 2012-10-13 16:57:21.500 287 12652.58 11.22 54788.80 88888.00 2012-10-13 16:57:21.625 287 12652.55 11.20 54788.75 88888.00 2012-10-13 16:57:21.750 287 12652.55 11.18 54788.75 88888.00 2012-10-13 16:57:21.875 287 12652.55 11.15 54788.78 88888.00 2012-10-13 16:57:22.000 287 12652.52 11.15 54788.75 88888.00 2012-10-13 16:57:22.125 287 12652.55 11.12 54788.78 88888.00 2012-10-13 16:57:22.250 287 12652.52 11.10 54788.85 88888.00 2012-10-13 16:57:22.375 287 12652.58 11.10 54788.90 88888.00 2012-10-13 16:57:22.500 287 12652.58 11.07 54788.97 88888.00 2012-10-13 16:57:22.625 287 12652.55 11.05 54789.03 88888.00 2012-10-13 16:57:22.750 287 12652.50 11.03 54789.05 88888.00 2012-10-13 16:57:22.875 287 12652.52 11.05 54789.05 88888.00 2012-10-13 16:57:23.000 287 12652.52 11.03 54789.07 88888.00 2012-10-13 16:57:23.125 287 12652.50 11.03 54789.10 88888.00 2012-10-13 16:57:23.250 287 12652.48 11.00 54789.10 88888.00 2012-10-13 16:57:23.375 287 12652.45 11.03 54789.10 88888.00 2012-10-13 16:57:23.500 287 12652.38 11.00 54789.07 88888.00 2012-10-13 16:57:23.625 287 12652.35 10.97 54789.07 88888.00 2012-10-13 16:57:23.750 287 12652.38 10.95 54789.10 88888.00 2012-10-13 16:57:23.875 287 12652.35 10.95 54789.10 88888.00 2012-10-13 16:57:24.000 287 12652.35 10.90 54789.10 88888.00 2012-10-13 16:57:24.125 287 12652.38 10.85 54789.07 88888.00 2012-10-13 16:57:24.250 287 12652.45 10.80 54789.03 88888.00 2012-10-13 16:57:24.375 287 12652.52 10.78 54788.97 88888.00 2012-10-13 16:57:24.500 287 12652.60 10.78 54788.93 88888.00 2012-10-13 16:57:24.625 287 12652.65 10.78 54788.90 88888.00 2012-10-13 16:57:24.750 287 12652.62 10.75 54788.90 88888.00 2012-10-13 16:57:24.875 287 12652.62 10.70 54788.90 88888.00 2012-10-13 16:57:25.000 287 12652.62 10.68 54788.90 88888.00 2012-10-13 16:57:25.125 287 12652.55 10.65 54788.90 88888.00 2012-10-13 16:57:25.250 287 12652.50 10.60 54788.97 88888.00 2012-10-13 16:57:25.375 287 12652.48 10.55 54789.05 88888.00 2012-10-13 16:57:25.500 287 12652.45 10.47 54789.07 88888.00 2012-10-13 16:57:25.625 287 12652.48 10.47 54789.10 88888.00 2012-10-13 16:57:25.750 287 12652.52 10.45 54789.10 88888.00 2012-10-13 16:57:25.875 287 12652.58 10.43 54789.10 88888.00 2012-10-13 16:57:26.000 287 12652.55 10.40 54789.12 88888.00 2012-10-13 16:57:26.125 287 12652.58 10.35 54789.15 88888.00 2012-10-13 16:57:26.250 287 12652.60 10.35 54789.18 88888.00 2012-10-13 16:57:26.375 287 12652.65 10.32 54789.18 88888.00 2012-10-13 16:57:26.500 287 12652.58 10.30 54789.18 88888.00 2012-10-13 16:57:26.625 287 12652.52 10.28 54789.18 88888.00 2012-10-13 16:57:26.750 287 12652.52 10.25 54789.18 88888.00 2012-10-13 16:57:26.875 287 12652.60 10.20 54789.18 88888.00 2012-10-13 16:57:27.000 287 12652.67 10.18 54789.18 88888.00 2012-10-13 16:57:27.125 287 12652.65 10.15 54789.18 88888.00 2012-10-13 16:57:27.250 287 12652.55 10.10 54789.12 88888.00 2012-10-13 16:57:27.375 287 12652.62 10.07 54789.05 88888.00 2012-10-13 16:57:27.500 287 12652.70 10.05 54788.97 88888.00 2012-10-13 16:57:27.625 287 12652.73 10.03 54788.95 88888.00 2012-10-13 16:57:27.750 287 12652.77 9.97 54788.95 88888.00 2012-10-13 16:57:27.875 287 12652.75 9.95 54788.95 88888.00 2012-10-13 16:57:28.000 287 12652.65 9.90 54788.95 88888.00 2012-10-13 16:57:28.125 287 12652.60 9.85 54788.97 88888.00 2012-10-13 16:57:28.250 287 12652.60 9.82 54789.03 88888.00 2012-10-13 16:57:28.375 287 12652.70 9.78 54789.10 88888.00 2012-10-13 16:57:28.500 287 12652.75 9.72 54789.18 88888.00 2012-10-13 16:57:28.625 287 12652.75 9.68 54789.18 88888.00 2012-10-13 16:57:28.750 287 12652.77 9.62 54789.18 88888.00 2012-10-13 16:57:28.875 287 12652.80 9.60 54789.18 88888.00 2012-10-13 16:57:29.000 287 12652.77 9.57 54789.18 88888.00 2012-10-13 16:57:29.125 287 12652.77 9.53 54789.20 88888.00 2012-10-13 16:57:29.250 287 12652.75 9.50 54789.20 88888.00 2012-10-13 16:57:29.375 287 12652.80 9.50 54789.20 88888.00 2012-10-13 16:57:29.500 287 12652.80 9.43 54789.22 88888.00 2012-10-13 16:57:29.625 287 12652.77 9.38 54789.22 88888.00 2012-10-13 16:57:29.750 287 12652.70 9.38 54789.22 88888.00 2012-10-13 16:57:29.875 287 12652.73 9.35 54789.25 88888.00 2012-10-13 16:57:30.000 287 12652.77 9.32 54789.25 88888.00 2012-10-13 16:57:30.125 287 12652.83 9.28 54789.28 88888.00 2012-10-13 16:57:30.250 287 12652.80 9.20 54789.22 88888.00 2012-10-13 16:57:30.375 287 12652.83 9.20 54789.15 88888.00 2012-10-13 16:57:30.500 287 12652.85 9.22 54789.10 88888.00 2012-10-13 16:57:30.625 287 12652.92 9.20 54789.07 88888.00 2012-10-13 16:57:30.750 287 12652.92 9.18 54789.05 88888.00 2012-10-13 16:57:30.875 287 12652.92 9.15 54789.05 88888.00 2012-10-13 16:57:31.000 287 12652.92 9.12 54789.03 88888.00 2012-10-13 16:57:31.125 287 12652.90 9.12 54789.05 88888.00 2012-10-13 16:57:31.250 287 12652.85 9.05 54789.12 88888.00 2012-10-13 16:57:31.375 287 12652.88 9.03 54789.20 88888.00 2012-10-13 16:57:31.500 287 12652.88 9.00 54789.28 88888.00 2012-10-13 16:57:31.625 287 12652.88 9.00 54789.30 88888.00 2012-10-13 16:57:31.750 287 12652.92 9.00 54789.32 88888.00 2012-10-13 16:57:31.875 287 12652.90 9.00 54789.35 88888.00 2012-10-13 16:57:32.000 287 12652.90 8.97 54789.32 88888.00 2012-10-13 16:57:32.125 287 12652.98 9.00 54789.35 88888.00 2012-10-13 16:57:32.250 287 12652.95 8.97 54789.38 88888.00 2012-10-13 16:57:32.375 287 12652.95 8.97 54789.38 88888.00 2012-10-13 16:57:32.500 287 12652.90 8.95 54789.40 88888.00 2012-10-13 16:57:32.625 287 12652.88 8.90 54789.38 88888.00 2012-10-13 16:57:32.750 287 12652.92 8.88 54789.38 88888.00 2012-10-13 16:57:32.875 287 12652.92 8.90 54789.40 88888.00 2012-10-13 16:57:33.000 287 12652.88 8.85 54789.35 88888.00 2012-10-13 16:57:33.125 287 12652.85 8.85 54789.35 88888.00 2012-10-13 16:57:33.250 287 12652.90 8.82 54789.32 88888.00 2012-10-13 16:57:33.375 287 12652.95 8.82 54789.25 88888.00 2012-10-13 16:57:33.500 287 12653.00 8.82 54789.20 88888.00 2012-10-13 16:57:33.625 287 12653.08 8.78 54789.18 88888.00 2012-10-13 16:57:33.750 287 12653.10 8.78 54789.15 88888.00 2012-10-13 16:57:33.875 287 12653.05 8.78 54789.18 88888.00 2012-10-13 16:57:34.000 287 12652.98 8.78 54789.20 88888.00 2012-10-13 16:57:34.125 287 12652.95 8.75 54789.22 88888.00 2012-10-13 16:57:34.250 287 12652.98 8.70 54789.28 88888.00 2012-10-13 16:57:34.375 287 12653.00 8.62 54789.30 88888.00 2012-10-13 16:57:34.500 287 12652.98 8.60 54789.35 88888.00 2012-10-13 16:57:34.625 287 12652.95 8.62 54789.43 88888.00 2012-10-13 16:57:34.750 287 12652.92 8.62 54789.47 88888.00 2012-10-13 16:57:34.875 287 12652.92 8.57 54789.47 88888.00 2012-10-13 16:57:35.000 287 12652.90 8.57 54789.47 88888.00 2012-10-13 16:57:35.125 287 12652.90 8.55 54789.50 88888.00 2012-10-13 16:57:35.250 287 12652.92 8.50 54789.50 88888.00 2012-10-13 16:57:35.375 287 12653.00 8.53 54789.53 88888.00 2012-10-13 16:57:35.500 287 12653.02 8.47 54789.53 88888.00 2012-10-13 16:57:35.625 287 12653.02 8.45 54789.53 88888.00 2012-10-13 16:57:35.750 287 12653.05 8.40 54789.55 88888.00 2012-10-13 16:57:35.875 287 12653.02 8.40 54789.55 88888.00 2012-10-13 16:57:36.000 287 12653.02 8.38 54789.55 88888.00 2012-10-13 16:57:36.125 287 12653.08 8.32 54789.55 88888.00 2012-10-13 16:57:36.250 287 12653.05 8.30 54789.50 88888.00 2012-10-13 16:57:36.375 287 12653.05 8.30 54789.45 88888.00 2012-10-13 16:57:36.500 287 12653.08 8.32 54789.43 88888.00 2012-10-13 16:57:36.625 287 12653.12 8.32 54789.40 88888.00 2012-10-13 16:57:36.750 287 12653.12 8.28 54789.40 88888.00 2012-10-13 16:57:36.875 287 12653.12 8.28 54789.43 88888.00 2012-10-13 16:57:37.000 287 12653.08 8.28 54789.40 88888.00 2012-10-13 16:57:37.125 287 12653.02 8.25 54789.40 88888.00 2012-10-13 16:57:37.250 287 12653.02 8.22 54789.47 88888.00 2012-10-13 16:57:37.375 287 12653.02 8.20 54789.55 88888.00 2012-10-13 16:57:37.500 287 12652.98 8.10 54789.60 88888.00 2012-10-13 16:57:37.625 287 12652.98 8.05 54789.60 88888.00 2012-10-13 16:57:37.750 287 12652.95 8.07 54789.62 88888.00 2012-10-13 16:57:37.875 287 12652.95 8.03 54789.65 88888.00 2012-10-13 16:57:38.000 287 12652.92 8.00 54789.65 88888.00 2012-10-13 16:57:38.125 287 12652.92 7.97 54789.68 88888.00 2012-10-13 16:57:38.250 287 12652.92 7.95 54789.68 88888.00 2012-10-13 16:57:38.375 287 12652.95 7.95 54789.70 88888.00 2012-10-13 16:57:38.500 287 12652.92 7.90 54789.70 88888.00 2012-10-13 16:57:38.625 287 12652.85 7.90 54789.72 88888.00 2012-10-13 16:57:38.750 287 12652.85 7.90 54789.72 88888.00 2012-10-13 16:57:38.875 287 12652.90 7.88 54789.75 88888.00 2012-10-13 16:57:39.000 287 12652.90 7.85 54789.75 88888.00 2012-10-13 16:57:39.125 287 12652.90 7.80 54789.72 88888.00 2012-10-13 16:57:39.250 287 12652.85 7.75 54789.68 88888.00 2012-10-13 16:57:39.375 287 12652.90 7.75 54789.65 88888.00 2012-10-13 16:57:39.500 287 12652.95 7.75 54789.60 88888.00 2012-10-13 16:57:39.625 287 12652.98 7.72 54789.60 88888.00 2012-10-13 16:57:39.750 287 12652.92 7.67 54789.57 88888.00 2012-10-13 16:57:39.875 287 12652.92 7.65 54789.57 88888.00 2012-10-13 16:57:40.000 287 12652.95 7.62 54789.57 88888.00 2012-10-13 16:57:40.125 287 12652.92 7.60 54789.57 88888.00 2012-10-13 16:57:40.250 287 12652.88 7.60 54789.65 88888.00 2012-10-13 16:57:40.375 287 12652.83 7.58 54789.75 88888.00 2012-10-13 16:57:40.500 287 12652.75 7.53 54789.82 88888.00 2012-10-13 16:57:40.625 287 12652.67 7.50 54789.82 88888.00 2012-10-13 16:57:40.750 287 12652.73 7.50 54789.88 88888.00 2012-10-13 16:57:40.875 287 12652.75 7.47 54789.90 88888.00 2012-10-13 16:57:41.000 287 12652.75 7.42 54789.90 88888.00 2012-10-13 16:57:41.125 287 12652.70 7.42 54789.93 88888.00 2012-10-13 16:57:41.250 287 12652.65 7.40 54789.93 88888.00 2012-10-13 16:57:41.375 287 12652.67 7.38 54789.95 88888.00 2012-10-13 16:57:41.500 287 12652.60 7.35 54789.97 88888.00 2012-10-13 16:57:41.625 287 12652.55 7.35 54789.95 88888.00 2012-10-13 16:57:41.750 287 12652.62 7.35 54789.97 88888.00 2012-10-13 16:57:41.875 287 12652.62 7.33 54790.00 88888.00 2012-10-13 16:57:42.000 287 12652.62 7.28 54790.00 88888.00 2012-10-13 16:57:42.125 287 12652.65 7.25 54789.97 88888.00 2012-10-13 16:57:42.250 287 12652.62 7.20 54789.95 88888.00 2012-10-13 16:57:42.375 287 12652.65 7.22 54789.90 88888.00 2012-10-13 16:57:42.500 287 12652.62 7.20 54789.85 88888.00 2012-10-13 16:57:42.625 287 12652.58 7.17 54789.82 88888.00 2012-10-13 16:57:42.750 287 12652.62 7.15 54789.82 88888.00 2012-10-13 16:57:42.875 287 12652.62 7.15 54789.82 88888.00 2012-10-13 16:57:43.000 287 12652.58 7.12 54789.85 88888.00 2012-10-13 16:57:43.125 287 12652.55 7.12 54789.88 88888.00 2012-10-13 16:57:43.250 287 12652.58 7.10 54789.93 88888.00 2012-10-13 16:57:43.375 287 12652.52 7.00 54789.97 88888.00 2012-10-13 16:57:43.500 287 12652.55 6.97 54790.03 88888.00 2012-10-13 16:57:43.625 287 12652.58 7.00 54790.07 88888.00 2012-10-13 16:57:43.750 287 12652.48 6.97 54790.12 88888.00 2012-10-13 16:57:43.875 287 12652.42 6.95 54790.12 88888.00 2012-10-13 16:57:44.000 287 12652.40 6.92 54790.15 88888.00 2012-10-13 16:57:44.125 287 12652.40 6.90 54790.15 88888.00 2012-10-13 16:57:44.250 287 12652.40 6.90 54790.18 88888.00 2012-10-13 16:57:44.375 287 12652.42 6.90 54790.18 88888.00 2012-10-13 16:57:44.500 287 12652.40 6.85 54790.18 88888.00 2012-10-13 16:57:44.625 287 12652.38 6.85 54790.18 88888.00 2012-10-13 16:57:44.750 287 12652.38 6.83 54790.20 88888.00 2012-10-13 16:57:44.875 287 12652.40 6.80 54790.22 88888.00 2012-10-13 16:57:45.000 287 12652.48 6.80 54790.22 88888.00 2012-10-13 16:57:45.125 287 12652.50 6.75 54790.20 88888.00 2012-10-13 16:57:45.250 287 12652.45 6.72 54790.18 88888.00 2012-10-13 16:57:45.375 287 12652.50 6.70 54790.07 88888.00 2012-10-13 16:57:45.500 287 12652.50 6.72 54790.03 88888.00 2012-10-13 16:57:45.625 287 12652.52 6.72 54790.03 88888.00 2012-10-13 16:57:45.750 287 12652.60 6.67 54790.05 88888.00 2012-10-13 16:57:45.875 287 12652.70 6.65 54790.00 88888.00 2012-10-13 16:57:46.000 287 12652.70 6.62 54789.97 88888.00 2012-10-13 16:57:46.125 287 12652.65 6.62 54790.03 88888.00 2012-10-13 16:57:46.250 287 12652.65 6.60 54790.12 88888.00 2012-10-13 16:57:46.375 287 12652.67 6.58 54790.18 88888.00 2012-10-13 16:57:46.500 287 12652.67 6.53 54790.22 88888.00 2012-10-13 16:57:46.625 287 12652.67 6.50 54790.28 88888.00 2012-10-13 16:57:46.750 287 12652.60 6.50 54790.30 88888.00 2012-10-13 16:57:46.875 287 12652.58 6.47 54790.32 88888.00 2012-10-13 16:57:47.000 287 12652.70 6.50 54790.32 88888.00 2012-10-13 16:57:47.125 287 12652.77 6.47 54790.35 88888.00 2012-10-13 16:57:47.250 287 12652.77 6.47 54790.35 88888.00 2012-10-13 16:57:47.375 287 12652.75 6.45 54790.32 88888.00 2012-10-13 16:57:47.500 287 12652.73 6.42 54790.35 88888.00 2012-10-13 16:57:47.625 287 12652.75 6.45 54790.35 88888.00 2012-10-13 16:57:47.750 287 12652.77 6.42 54790.35 88888.00 2012-10-13 16:57:47.875 287 12652.83 6.42 54790.35 88888.00 2012-10-13 16:57:48.000 287 12652.83 6.40 54790.32 88888.00 2012-10-13 16:57:48.125 287 12652.85 6.38 54790.35 88888.00 2012-10-13 16:57:48.250 287 12652.75 6.35 54790.30 88888.00 2012-10-13 16:57:48.375 287 12652.77 6.38 54790.28 88888.00 2012-10-13 16:57:48.500 287 12652.83 6.38 54790.18 88888.00 2012-10-13 16:57:48.625 287 12652.85 6.38 54790.12 88888.00 2012-10-13 16:57:48.750 287 12652.85 6.33 54790.12 88888.00 2012-10-13 16:57:48.875 287 12652.90 6.30 54790.12 88888.00 2012-10-13 16:57:49.000 287 12652.90 6.30 54790.10 88888.00 2012-10-13 16:57:49.125 287 12652.88 6.28 54790.12 88888.00 2012-10-13 16:57:49.250 287 12652.88 6.25 54790.20 88888.00 2012-10-13 16:57:49.375 287 12652.85 6.22 54790.28 88888.00 2012-10-13 16:57:49.500 287 12652.80 6.17 54790.35 88888.00 2012-10-13 16:57:49.625 287 12652.80 6.17 54790.38 88888.00 2012-10-13 16:57:49.750 287 12652.80 6.17 54790.40 88888.00 2012-10-13 16:57:49.875 287 12652.85 6.12 54790.38 88888.00 2012-10-13 16:57:50.000 287 12652.92 6.12 54790.40 88888.00 2012-10-13 16:57:50.125 287 12652.98 6.10 54790.43 88888.00 2012-10-13 16:57:50.250 287 12652.92 6.08 54790.43 88888.00 2012-10-13 16:57:50.375 287 12652.95 6.00 54790.40 88888.00 2012-10-13 16:57:50.500 287 12652.92 6.00 54790.40 88888.00 2012-10-13 16:57:50.625 287 12652.95 6.00 54790.45 88888.00 2012-10-13 16:57:50.750 287 12652.98 5.97 54790.45 88888.00 2012-10-13 16:57:50.875 287 12653.00 5.92 54790.45 88888.00 2012-10-13 16:57:51.000 287 12653.05 5.90 54790.45 88888.00 2012-10-13 16:57:51.125 287 12653.10 5.90 54790.45 88888.00 2012-10-13 16:57:51.250 287 12653.08 5.83 54790.40 88888.00 2012-10-13 16:57:51.375 287 12653.05 5.85 54790.35 88888.00 2012-10-13 16:57:51.500 287 12653.05 5.80 54790.30 88888.00 2012-10-13 16:57:51.625 287 12653.12 5.80 54790.28 88888.00 2012-10-13 16:57:51.750 287 12653.20 5.75 54790.25 88888.00 2012-10-13 16:57:51.875 287 12653.20 5.75 54790.25 88888.00 2012-10-13 16:57:52.000 287 12653.23 5.70 54790.25 88888.00 2012-10-13 16:57:52.125 287 12653.23 5.65 54790.25 88888.00 2012-10-13 16:57:52.250 287 12653.25 5.65 54790.35 88888.00 2012-10-13 16:57:52.375 287 12653.20 5.62 54790.40 88888.00 2012-10-13 16:57:52.500 287 12653.15 5.58 54790.43 88888.00 2012-10-13 16:57:52.625 287 12653.17 5.55 54790.47 88888.00 2012-10-13 16:57:52.750 287 12653.20 5.58 54790.50 88888.00 2012-10-13 16:57:52.875 287 12653.20 5.55 54790.53 88888.00 2012-10-13 16:57:53.000 287 12653.23 5.53 54790.50 88888.00 2012-10-13 16:57:53.125 287 12653.20 5.50 54790.50 88888.00 2012-10-13 16:57:53.250 287 12653.20 5.45 54790.53 88888.00 2012-10-13 16:57:53.375 287 12653.20 5.45 54790.53 88888.00 2012-10-13 16:57:53.500 287 12653.23 5.42 54790.55 88888.00 2012-10-13 16:57:53.625 287 12653.20 5.42 54790.55 88888.00 2012-10-13 16:57:53.750 287 12653.20 5.40 54790.55 88888.00 2012-10-13 16:57:53.875 287 12653.20 5.38 54790.55 88888.00 2012-10-13 16:57:54.000 287 12653.25 5.33 54790.55 88888.00 2012-10-13 16:57:54.125 287 12653.27 5.30 54790.55 88888.00 2012-10-13 16:57:54.250 287 12653.23 5.28 54790.53 88888.00 2012-10-13 16:57:54.375 287 12653.30 5.28 54790.47 88888.00 2012-10-13 16:57:54.500 287 12653.38 5.25 54790.43 88888.00 2012-10-13 16:57:54.625 287 12653.40 5.20 54790.38 88888.00 2012-10-13 16:57:54.750 287 12653.35 5.17 54790.38 88888.00 2012-10-13 16:57:54.875 287 12653.30 5.15 54790.38 88888.00 2012-10-13 16:57:55.000 287 12653.33 5.10 54790.38 88888.00 2012-10-13 16:57:55.125 287 12653.38 5.08 54790.38 88888.00 2012-10-13 16:57:55.250 287 12653.35 5.03 54790.45 88888.00 2012-10-13 16:57:55.375 287 12653.33 4.97 54790.50 88888.00 2012-10-13 16:57:55.500 287 12653.30 4.95 54790.57 88888.00 2012-10-13 16:57:55.625 287 12653.35 4.92 54790.60 88888.00 2012-10-13 16:57:55.750 287 12653.40 4.88 54790.62 88888.00 2012-10-13 16:57:55.875 287 12653.40 4.85 54790.65 88888.00 2012-10-13 16:57:56.000 287 12653.35 4.85 54790.65 88888.00 2012-10-13 16:57:56.125 287 12653.33 4.83 54790.65 88888.00 2012-10-13 16:57:56.250 287 12653.33 4.78 54790.65 88888.00 2012-10-13 16:57:56.375 287 12653.35 4.78 54790.68 88888.00 2012-10-13 16:57:56.500 287 12653.30 4.78 54790.68 88888.00 2012-10-13 16:57:56.625 287 12653.25 4.75 54790.68 88888.00 2012-10-13 16:57:56.750 287 12653.23 4.72 54790.68 88888.00 2012-10-13 16:57:56.875 287 12653.23 4.72 54790.70 88888.00 2012-10-13 16:57:57.000 287 12653.17 4.70 54790.70 88888.00 2012-10-13 16:57:57.125 287 12653.15 4.67 54790.70 88888.00 2012-10-13 16:57:57.250 287 12653.17 4.65 54790.62 88888.00 2012-10-13 16:57:57.375 287 12653.25 4.62 54790.57 88888.00 2012-10-13 16:57:57.500 287 12653.23 4.62 54790.53 88888.00 2012-10-13 16:57:57.625 287 12653.23 4.65 54790.53 88888.00 2012-10-13 16:57:57.750 287 12653.20 4.67 54790.50 88888.00 2012-10-13 16:57:57.875 287 12653.20 4.65 54790.47 88888.00 2012-10-13 16:57:58.000 287 12653.20 4.58 54790.47 88888.00 2012-10-13 16:57:58.125 287 12653.20 4.58 54790.50 88888.00 2012-10-13 16:57:58.250 287 12653.12 4.55 54790.62 88888.00 2012-10-13 16:57:58.375 287 12653.10 4.55 54790.68 88888.00 2012-10-13 16:57:58.500 287 12653.05 4.47 54790.70 88888.00 2012-10-13 16:57:58.625 287 12652.98 4.45 54790.72 88888.00 2012-10-13 16:57:58.750 287 12652.95 4.42 54790.75 88888.00 2012-10-13 16:57:58.875 287 12652.92 4.40 54790.78 88888.00 2012-10-13 16:57:59.000 287 12652.98 4.38 54790.78 88888.00 2012-10-13 16:57:59.125 287 12652.98 4.35 54790.80 88888.00 2012-10-13 16:57:59.250 287 12652.95 4.33 54790.80 88888.00 2012-10-13 16:57:59.375 287 12652.92 4.30 54790.82 88888.00 2012-10-13 16:57:59.500 287 12652.90 4.30 54790.80 88888.00 2012-10-13 16:57:59.625 287 12652.88 4.30 54790.82 88888.00 2012-10-13 16:57:59.750 287 12652.90 4.28 54790.82 88888.00 2012-10-13 16:57:59.875 287 12652.90 4.22 54790.85 88888.00 2012-10-13 16:58:00.000 287 12652.92 4.22 54790.85 88888.00 2012-10-13 16:58:00.125 287 12652.92 4.22 54790.85 88888.00 2012-10-13 16:58:00.250 287 12652.88 4.17 54790.80 88888.00 2012-10-13 16:58:00.375 287 12652.92 4.17 54790.72 88888.00 2012-10-13 16:58:00.500 287 12652.95 4.20 54790.70 88888.00 2012-10-13 16:58:00.625 287 12652.92 4.20 54790.68 88888.00 2012-10-13 16:58:00.750 287 12652.88 4.20 54790.68 88888.00 2012-10-13 16:58:00.875 287 12652.80 4.20 54790.68 88888.00 2012-10-13 16:58:01.000 287 12652.70 4.20 54790.65 88888.00 2012-10-13 16:58:01.125 287 12652.73 4.20 54790.68 88888.00 2012-10-13 16:58:01.250 287 12652.75 4.20 54790.75 88888.00 2012-10-13 16:58:01.375 287 12652.70 4.15 54790.82 88888.00 2012-10-13 16:58:01.500 287 12652.60 4.15 54790.90 88888.00 2012-10-13 16:58:01.625 287 12652.52 4.12 54790.93 88888.00 2012-10-13 16:58:01.750 287 12652.50 4.12 54790.95 88888.00 2012-10-13 16:58:01.875 287 12652.55 4.12 54791.00 88888.00 2012-10-13 16:58:02.000 287 12652.55 4.10 54790.97 88888.00 2012-10-13 16:58:02.125 287 12652.45 4.08 54791.00 88888.00 2012-10-13 16:58:02.250 287 12652.40 4.05 54791.03 88888.00 2012-10-13 16:58:02.375 287 12652.42 4.05 54791.03 88888.00 2012-10-13 16:58:02.500 287 12652.38 4.05 54791.05 88888.00 2012-10-13 16:58:02.625 287 12652.33 4.05 54791.05 88888.00 2012-10-13 16:58:02.750 287 12652.25 4.08 54791.03 88888.00 2012-10-13 16:58:02.875 287 12652.20 4.08 54791.05 88888.00 2012-10-13 16:58:03.000 287 12652.23 4.08 54791.10 88888.00 2012-10-13 16:58:03.125 287 12652.20 4.03 54791.10 88888.00 2012-10-13 16:58:03.250 287 12652.12 4.03 54791.00 88888.00 2012-10-13 16:58:03.375 287 12652.08 4.03 54790.90 88888.00 2012-10-13 16:58:03.500 287 12652.10 4.00 54790.90 88888.00 2012-10-13 16:58:03.625 287 12652.12 4.00 54790.88 88888.00 2012-10-13 16:58:03.750 287 12652.15 4.00 54790.88 88888.00 2012-10-13 16:58:03.875 287 12652.20 4.00 54790.88 88888.00 2012-10-13 16:58:04.000 287 12652.20 3.98 54790.88 88888.00 2012-10-13 16:58:04.125 287 12652.15 3.98 54790.90 88888.00 2012-10-13 16:58:04.250 287 12652.08 3.95 54791.00 88888.00 2012-10-13 16:58:04.375 287 12652.08 3.95 54791.07 88888.00 2012-10-13 16:58:04.500 287 12652.05 3.92 54791.12 88888.00 2012-10-13 16:58:04.625 287 12651.98 3.92 54791.12 88888.00 2012-10-13 16:58:04.750 287 12651.95 3.92 54791.15 88888.00 2012-10-13 16:58:04.875 287 12651.95 3.90 54791.18 88888.00 2012-10-13 16:58:05.000 287 12651.92 3.90 54791.18 88888.00 2012-10-13 16:58:05.125 287 12651.85 3.92 54791.18 88888.00 2012-10-13 16:58:05.250 287 12651.77 3.90 54791.18 88888.00 2012-10-13 16:58:05.375 287 12651.77 3.88 54791.18 88888.00 2012-10-13 16:58:05.500 287 12651.77 3.88 54791.20 88888.00 2012-10-13 16:58:05.625 287 12651.73 3.88 54791.20 88888.00 2012-10-13 16:58:05.750 287 12651.62 3.90 54791.22 88888.00 2012-10-13 16:58:05.875 287 12651.55 3.88 54791.22 88888.00 2012-10-13 16:58:06.000 287 12651.52 3.85 54791.22 88888.00 2012-10-13 16:58:06.125 287 12651.52 3.83 54791.25 88888.00 2012-10-13 16:58:06.250 287 12651.52 3.77 54791.20 88888.00 2012-10-13 16:58:06.375 287 12651.50 3.80 54791.15 88888.00 2012-10-13 16:58:06.500 287 12651.42 3.83 54791.10 88888.00 2012-10-13 16:58:06.625 287 12651.40 3.83 54791.10 88888.00 2012-10-13 16:58:06.750 287 12651.40 3.83 54791.05 88888.00 2012-10-13 16:58:06.875 287 12651.33 3.85 54791.07 88888.00 2012-10-13 16:58:07.000 287 12651.30 3.83 54791.07 88888.00 2012-10-13 16:58:07.125 287 12651.25 3.85 54791.10 88888.00 2012-10-13 16:58:07.250 287 12651.15 3.85 54791.20 88888.00 2012-10-13 16:58:07.375 287 12651.15 3.85 54791.25 88888.00 2012-10-13 16:58:07.500 287 12651.17 3.80 54791.30 88888.00 2012-10-13 16:58:07.625 287 12651.05 3.75 54791.30 88888.00 2012-10-13 16:58:07.750 287 12650.98 3.77 54791.32 88888.00 2012-10-13 16:58:07.875 287 12651.00 3.77 54791.35 88888.00 2012-10-13 16:58:08.000 287 12651.00 3.77 54791.35 88888.00 2012-10-13 16:58:08.125 287 12650.90 3.80 54791.35 88888.00 2012-10-13 16:58:08.250 287 12650.88 3.77 54791.38 88888.00 2012-10-13 16:58:08.375 287 12650.88 3.80 54791.40 88888.00 2012-10-13 16:58:08.500 287 12650.80 3.80 54791.40 88888.00 2012-10-13 16:58:08.625 287 12650.75 3.77 54791.38 88888.00 2012-10-13 16:58:08.750 287 12650.75 3.75 54791.40 88888.00 2012-10-13 16:58:08.875 287 12650.70 3.73 54791.40 88888.00 2012-10-13 16:58:09.000 287 12650.65 3.75 54791.43 88888.00 2012-10-13 16:58:09.125 287 12650.60 3.73 54791.45 88888.00 2012-10-13 16:58:09.250 287 12650.55 3.70 54791.38 88888.00 2012-10-13 16:58:09.375 287 12650.60 3.70 54791.30 88888.00 2012-10-13 16:58:09.500 287 12650.65 3.73 54791.25 88888.00 2012-10-13 16:58:09.625 287 12650.62 3.75 54791.28 88888.00 2012-10-13 16:58:09.750 287 12650.65 3.73 54791.25 88888.00 2012-10-13 16:58:09.875 287 12650.65 3.70 54791.22 88888.00 2012-10-13 16:58:10.000 287 12650.60 3.67 54791.22 88888.00 2012-10-13 16:58:10.125 287 12650.50 3.65 54791.25 88888.00 2012-10-13 16:58:10.250 287 12650.40 3.65 54791.32 88888.00 2012-10-13 16:58:10.375 287 12650.38 3.62 54791.38 88888.00 2012-10-13 16:58:10.500 287 12650.35 3.58 54791.43 88888.00 2012-10-13 16:58:10.625 287 12650.38 3.58 54791.50 88888.00 2012-10-13 16:58:10.750 287 12650.35 3.60 54791.53 88888.00 2012-10-13 16:58:10.875 287 12650.33 3.60 54791.55 88888.00 2012-10-13 16:58:11.000 287 12650.27 3.58 54791.53 88888.00 2012-10-13 16:58:11.125 287 12650.25 3.58 54791.57 88888.00 2012-10-13 16:58:11.250 287 12650.25 3.55 54791.60 88888.00 2012-10-13 16:58:11.375 287 12650.12 3.55 54791.57 88888.00 2012-10-13 16:58:11.500 287 12650.08 3.55 54791.60 88888.00 2012-10-13 16:58:11.625 287 12650.10 3.52 54791.60 88888.00 2012-10-13 16:58:11.750 287 12650.10 3.52 54791.60 88888.00 2012-10-13 16:58:11.875 287 12650.10 3.50 54791.57 88888.00 2012-10-13 16:58:12.000 287 12650.08 3.50 54791.62 88888.00 2012-10-13 16:58:12.125 287 12650.08 3.48 54791.60 88888.00 2012-10-13 16:58:12.250 287 12650.00 3.45 54791.53 88888.00 2012-10-13 16:58:12.375 287 12650.02 3.45 54791.45 88888.00 2012-10-13 16:58:12.500 287 12650.05 3.48 54791.40 88888.00 2012-10-13 16:58:12.625 287 12650.10 3.48 54791.38 88888.00 2012-10-13 16:58:12.750 287 12650.05 3.48 54791.38 88888.00 2012-10-13 16:58:12.875 287 12650.02 3.45 54791.35 88888.00 2012-10-13 16:58:13.000 287 12650.08 3.42 54791.32 88888.00 2012-10-13 16:58:13.125 287 12650.05 3.45 54791.38 88888.00 2012-10-13 16:58:13.250 287 12649.98 3.42 54791.45 88888.00 2012-10-13 16:58:13.375 287 12649.85 3.42 54791.53 88888.00 2012-10-13 16:58:13.500 287 12649.80 3.40 54791.55 88888.00 2012-10-13 16:58:13.625 287 12649.77 3.40 54791.55 88888.00 2012-10-13 16:58:13.750 287 12649.75 3.40 54791.57 88888.00 2012-10-13 16:58:13.875 287 12649.77 3.42 54791.60 88888.00 2012-10-13 16:58:14.000 287 12649.75 3.42 54791.62 88888.00 2012-10-13 16:58:14.125 287 12649.75 3.45 54791.65 88888.00 2012-10-13 16:58:14.250 287 12649.70 3.45 54791.65 88888.00 2012-10-13 16:58:14.375 287 12649.62 3.45 54791.68 88888.00 2012-10-13 16:58:14.500 287 12649.62 3.45 54791.62 88888.00 2012-10-13 16:58:14.625 287 12649.67 3.45 54791.62 88888.00 2012-10-13 16:58:14.750 287 12649.70 3.45 54791.62 88888.00 2012-10-13 16:58:14.875 287 12649.65 3.40 54791.62 88888.00 2012-10-13 16:58:15.000 287 12649.62 3.40 54791.62 88888.00 2012-10-13 16:58:15.125 287 12649.58 3.42 54791.62 88888.00 2012-10-13 16:58:15.250 287 12649.55 3.40 54791.55 88888.00 2012-10-13 16:58:15.375 287 12649.60 3.40 54791.53 88888.00 2012-10-13 16:58:15.500 287 12649.60 3.40 54791.45 88888.00 2012-10-13 16:58:15.625 287 12649.62 3.40 54791.43 88888.00 2012-10-13 16:58:15.750 287 12649.58 3.40 54791.43 88888.00 2012-10-13 16:58:15.875 287 12649.55 3.38 54791.40 88888.00 2012-10-13 16:58:16.000 287 12649.58 3.40 54791.38 88888.00 2012-10-13 16:58:16.125 287 12649.58 3.38 54791.43 88888.00 2012-10-13 16:58:16.250 287 12649.52 3.35 54791.50 88888.00 2012-10-13 16:58:16.375 287 12649.55 3.33 54791.55 88888.00 2012-10-13 16:58:16.500 287 12649.58 3.27 54791.57 88888.00 2012-10-13 16:58:16.625 287 12649.50 3.27 54791.57 88888.00 2012-10-13 16:58:16.750 287 12649.40 3.25 54791.60 88888.00 2012-10-13 16:58:16.875 287 12649.45 3.25 54791.62 88888.00 2012-10-13 16:58:17.000 287 12649.52 3.25 54791.60 88888.00 2012-10-13 16:58:17.125 287 12649.52 3.23 54791.62 88888.00 2012-10-13 16:58:17.250 287 12649.42 3.20 54791.65 88888.00 2012-10-13 16:58:17.375 287 12649.40 3.23 54791.65 88888.00 2012-10-13 16:58:17.500 287 12649.38 3.20 54791.62 88888.00 2012-10-13 16:58:17.625 287 12649.35 3.17 54791.62 88888.00 2012-10-13 16:58:17.750 287 12649.40 3.17 54791.60 88888.00 2012-10-13 16:58:17.875 287 12649.40 3.17 54791.62 88888.00 2012-10-13 16:58:18.000 287 12649.38 3.17 54791.60 88888.00 2012-10-13 16:58:18.125 287 12649.35 3.17 54791.62 88888.00 2012-10-13 16:58:18.250 287 12649.35 3.10 54791.55 88888.00 2012-10-13 16:58:18.375 287 12649.38 3.12 54791.50 88888.00 2012-10-13 16:58:18.500 287 12649.45 3.15 54791.40 88888.00 2012-10-13 16:58:18.625 287 12649.48 3.12 54791.38 88888.00 2012-10-13 16:58:18.750 287 12649.45 3.08 54791.38 88888.00 2012-10-13 16:58:18.875 287 12649.48 3.08 54791.35 88888.00 2012-10-13 16:58:19.000 287 12649.55 3.05 54791.32 88888.00 2012-10-13 16:58:19.125 287 12649.52 3.05 54791.32 88888.00 2012-10-13 16:58:19.250 287 12649.42 3.00 54791.43 88888.00 2012-10-13 16:58:19.375 287 12649.35 2.98 54791.43 88888.00 2012-10-13 16:58:19.500 287 12649.35 2.92 54791.47 88888.00 2012-10-13 16:58:19.625 287 12649.35 2.92 54791.50 88888.00 2012-10-13 16:58:19.750 287 12649.27 2.92 54791.53 88888.00 2012-10-13 16:58:19.875 287 12649.25 2.92 54791.53 88888.00 2012-10-13 16:58:20.000 287 12649.27 2.90 54791.53 88888.00 2012-10-13 16:58:20.125 287 12649.33 2.90 54791.55 88888.00 2012-10-13 16:58:20.250 287 12649.27 2.88 54791.55 88888.00 2012-10-13 16:58:20.375 287 12649.23 2.88 54791.50 88888.00 2012-10-13 16:58:20.500 287 12649.23 2.90 54791.53 88888.00 2012-10-13 16:58:20.625 287 12649.25 2.90 54791.53 88888.00 2012-10-13 16:58:20.750 287 12649.25 2.90 54791.53 88888.00 2012-10-13 16:58:20.875 287 12649.33 2.88 54791.53 88888.00 2012-10-13 16:58:21.000 287 12649.33 2.88 54791.53 88888.00 2012-10-13 16:58:21.125 287 12649.30 2.85 54791.53 88888.00 2012-10-13 16:58:21.250 287 12649.23 2.88 54791.47 88888.00 2012-10-13 16:58:21.375 287 12649.23 2.85 54791.38 88888.00 2012-10-13 16:58:21.500 287 12649.25 2.90 54791.32 88888.00 2012-10-13 16:58:21.625 287 12649.33 2.90 54791.28 88888.00 2012-10-13 16:58:21.750 287 12649.33 2.88 54791.25 88888.00 2012-10-13 16:58:21.875 287 12649.35 2.88 54791.25 88888.00 2012-10-13 16:58:22.000 287 12649.38 2.85 54791.22 88888.00 2012-10-13 16:58:22.125 287 12649.27 2.90 54791.25 88888.00 2012-10-13 16:58:22.250 287 12649.25 2.90 54791.35 88888.00 2012-10-13 16:58:22.375 287 12649.25 2.92 54791.43 88888.00 2012-10-13 16:58:22.500 287 12649.20 2.92 54791.47 88888.00 2012-10-13 16:58:22.625 287 12649.20 2.92 54791.47 88888.00 2012-10-13 16:58:22.750 287 12649.23 2.95 54791.47 88888.00 2012-10-13 16:58:22.875 287 12649.15 2.95 54791.47 88888.00 2012-10-13 16:58:23.000 287 12649.12 2.95 54791.47 88888.00 2012-10-13 16:58:23.125 287 12649.12 3.00 54791.47 88888.00 2012-10-13 16:58:23.250 287 12649.12 3.02 54791.50 88888.00 2012-10-13 16:58:23.375 287 12649.15 3.05 54791.50 88888.00 2012-10-13 16:58:23.500 287 12649.10 3.02 54791.47 88888.00 2012-10-13 16:58:23.625 287 12649.08 3.00 54791.47 88888.00 2012-10-13 16:58:23.750 287 12649.08 3.00 54791.47 88888.00 2012-10-13 16:58:23.875 287 12649.12 3.00 54791.47 88888.00 2012-10-13 16:58:24.000 287 12649.08 3.00 54791.47 88888.00 2012-10-13 16:58:24.125 287 12649.05 3.02 54791.47 88888.00 2012-10-13 16:58:24.250 287 12649.02 2.98 54791.43 88888.00 2012-10-13 16:58:24.375 287 12649.02 2.98 54791.35 88888.00 2012-10-13 16:58:24.500 287 12648.98 2.98 54791.28 88888.00 2012-10-13 16:58:24.625 287 12649.00 3.00 54791.28 88888.00 2012-10-13 16:58:24.750 287 12649.00 3.00 54791.28 88888.00 2012-10-13 16:58:24.875 287 12648.95 2.98 54791.25 88888.00 2012-10-13 16:58:25.000 287 12649.00 3.00 54791.22 88888.00 2012-10-13 16:58:25.125 287 12649.02 3.00 54791.25 88888.00 2012-10-13 16:58:25.250 287 12648.95 3.02 54791.35 88888.00 2012-10-13 16:58:25.375 287 12648.92 3.00 54791.38 88888.00 2012-10-13 16:58:25.500 287 12648.92 2.95 54791.43 88888.00 2012-10-13 16:58:25.625 287 12648.98 2.95 54791.45 88888.00 2012-10-13 16:58:25.750 287 12648.95 2.98 54791.43 88888.00 2012-10-13 16:58:25.875 287 12648.98 3.00 54791.45 88888.00 2012-10-13 16:58:26.000 287 12649.08 2.98 54791.43 88888.00 2012-10-13 16:58:26.125 287 12649.08 3.00 54791.47 88888.00 2012-10-13 16:58:26.250 287 12649.10 2.98 54791.47 88888.00 2012-10-13 16:58:26.375 287 12649.10 2.98 54791.43 88888.00 2012-10-13 16:58:26.500 287 12649.12 2.98 54791.43 88888.00 2012-10-13 16:58:26.625 287 12649.10 2.98 54791.43 88888.00 2012-10-13 16:58:26.750 287 12649.05 3.00 54791.40 88888.00 2012-10-13 16:58:26.875 287 12649.05 2.98 54791.43 88888.00 2012-10-13 16:58:27.000 287 12649.10 2.98 54791.43 88888.00 2012-10-13 16:58:27.125 287 12649.15 2.95 54791.43 88888.00 2012-10-13 16:58:27.250 287 12649.10 2.92 54791.38 88888.00 2012-10-13 16:58:27.375 287 12649.17 2.95 54791.30 88888.00 2012-10-13 16:58:27.500 287 12649.15 2.98 54791.22 88888.00 2012-10-13 16:58:27.625 287 12649.17 2.98 54791.20 88888.00 2012-10-13 16:58:27.750 287 12649.20 2.95 54791.18 88888.00 2012-10-13 16:58:27.875 287 12649.20 2.98 54791.18 88888.00 2012-10-13 16:58:28.000 287 12649.20 2.95 54791.18 88888.00 2012-10-13 16:58:28.125 287 12649.15 2.92 54791.20 88888.00 2012-10-13 16:58:28.250 287 12649.00 2.90 54791.28 88888.00 2012-10-13 16:58:28.375 287 12648.95 2.90 54791.30 88888.00 2012-10-13 16:58:28.500 287 12648.92 2.88 54791.35 88888.00 2012-10-13 16:58:28.625 287 12648.95 2.85 54791.38 88888.00 2012-10-13 16:58:28.750 287 12648.98 2.85 54791.40 88888.00 2012-10-13 16:58:28.875 287 12649.02 2.85 54791.40 88888.00 2012-10-13 16:58:29.000 287 12649.05 2.85 54791.40 88888.00 2012-10-13 16:58:29.125 287 12649.05 2.83 54791.40 88888.00 2012-10-13 16:58:29.250 287 12649.02 2.80 54791.40 88888.00 2012-10-13 16:58:29.375 287 12649.05 2.85 54791.43 88888.00 2012-10-13 16:58:29.500 287 12649.08 2.83 54791.38 88888.00 2012-10-13 16:58:29.625 287 12649.05 2.80 54791.38 88888.00 2012-10-13 16:58:29.750 287 12649.00 2.85 54791.40 88888.00 2012-10-13 16:58:29.875 287 12649.02 2.83 54791.38 88888.00 2012-10-13 16:58:30.000 287 12648.95 2.85 54791.38 88888.00 2012-10-13 16:58:30.125 287 12648.90 2.88 54791.40 88888.00 2012-10-13 16:58:30.250 287 12648.85 2.83 54791.32 88888.00 2012-10-13 16:58:30.375 287 12648.90 2.83 54791.25 88888.00 2012-10-13 16:58:30.500 287 12648.92 2.83 54791.20 88888.00 2012-10-13 16:58:30.625 287 12648.95 2.83 54791.18 88888.00 2012-10-13 16:58:30.750 287 12648.98 2.83 54791.18 88888.00 2012-10-13 16:58:30.875 287 12649.08 2.80 54791.15 88888.00 2012-10-13 16:58:31.000 287 12649.10 2.80 54791.12 88888.00 2012-10-13 16:58:31.125 287 12649.08 2.80 54791.18 88888.00 2012-10-13 16:58:31.250 287 12649.10 2.80 54791.22 88888.00 2012-10-13 16:58:31.375 287 12649.15 2.80 54791.30 88888.00 2012-10-13 16:58:31.500 287 12649.05 2.75 54791.32 88888.00 2012-10-13 16:58:31.625 287 12648.92 2.75 54791.32 88888.00 2012-10-13 16:58:31.750 287 12648.90 2.73 54791.32 88888.00 2012-10-13 16:58:31.875 287 12648.90 2.73 54791.32 88888.00 2012-10-13 16:58:32.000 287 12648.92 2.73 54791.32 88888.00 2012-10-13 16:58:32.125 287 12648.95 2.75 54791.32 88888.00 2012-10-13 16:58:32.250 287 12648.92 2.70 54791.32 88888.00 2012-10-13 16:58:32.375 287 12649.00 2.70 54791.30 88888.00 2012-10-13 16:58:32.500 287 12649.00 2.67 54791.30 88888.00 2012-10-13 16:58:32.625 287 12648.98 2.67 54791.32 88888.00 2012-10-13 16:58:32.750 287 12648.98 2.70 54791.35 88888.00 2012-10-13 16:58:32.875 287 12648.92 2.70 54791.32 88888.00 2012-10-13 16:58:33.000 287 12648.90 2.70 54791.30 88888.00 2012-10-13 16:58:33.125 287 12648.92 2.67 54791.32 88888.00 2012-10-13 16:58:33.250 287 12648.92 2.65 54791.25 88888.00 2012-10-13 16:58:33.375 287 12648.90 2.65 54791.18 88888.00 2012-10-13 16:58:33.500 287 12648.88 2.70 54791.12 88888.00 2012-10-13 16:58:33.625 287 12648.92 2.73 54791.10 88888.00 2012-10-13 16:58:33.750 287 12648.92 2.70 54791.07 88888.00 2012-10-13 16:58:33.875 287 12648.88 2.67 54791.05 88888.00 2012-10-13 16:58:34.000 287 12648.83 2.67 54791.05 88888.00 2012-10-13 16:58:34.125 287 12648.88 2.70 54791.05 88888.00 2012-10-13 16:58:34.250 287 12648.88 2.65 54791.10 88888.00 2012-10-13 16:58:34.375 287 12648.85 2.67 54791.18 88888.00 2012-10-13 16:58:34.500 287 12648.83 2.65 54791.25 88888.00 2012-10-13 16:58:34.625 287 12648.77 2.65 54791.25 88888.00 2012-10-13 16:58:34.750 287 12648.80 2.65 54791.25 88888.00 2012-10-13 16:58:34.875 287 12648.88 2.62 54791.25 88888.00 2012-10-13 16:58:35.000 287 12648.85 2.62 54791.25 88888.00 2012-10-13 16:58:35.125 287 12648.83 2.67 54791.25 88888.00 2012-10-13 16:58:35.250 287 12648.77 2.65 54791.28 88888.00 2012-10-13 16:58:35.375 287 12648.83 2.67 54791.30 88888.00 2012-10-13 16:58:35.500 287 12648.85 2.67 54791.28 88888.00 2012-10-13 16:58:35.625 287 12648.83 2.65 54791.28 88888.00 2012-10-13 16:58:35.750 287 12648.77 2.67 54791.28 88888.00 2012-10-13 16:58:35.875 287 12648.77 2.67 54791.25 88888.00 2012-10-13 16:58:36.000 287 12648.80 2.65 54791.25 88888.00 2012-10-13 16:58:36.125 287 12648.77 2.65 54791.25 88888.00 2012-10-13 16:58:36.250 287 12648.75 2.62 54791.20 88888.00 2012-10-13 16:58:36.375 287 12648.77 2.65 54791.15 88888.00 2012-10-13 16:58:36.500 287 12648.83 2.67 54791.10 88888.00 2012-10-13 16:58:36.625 287 12648.85 2.73 54791.05 88888.00 2012-10-13 16:58:36.750 287 12648.85 2.70 54791.03 88888.00 2012-10-13 16:58:36.875 287 12648.83 2.67 54791.03 88888.00 2012-10-13 16:58:37.000 287 12648.83 2.65 54790.97 88888.00 2012-10-13 16:58:37.125 287 12648.80 2.67 54791.03 88888.00 2012-10-13 16:58:37.250 287 12648.77 2.67 54791.10 88888.00 2012-10-13 16:58:37.375 287 12648.75 2.65 54791.12 88888.00 2012-10-13 16:58:37.500 287 12648.75 2.60 54791.15 88888.00 2012-10-13 16:58:37.625 287 12648.73 2.62 54791.18 88888.00 2012-10-13 16:58:37.750 287 12648.75 2.62 54791.20 88888.00 2012-10-13 16:58:37.875 287 12648.80 2.62 54791.20 88888.00 2012-10-13 16:58:38.000 287 12648.77 2.65 54791.20 88888.00 2012-10-13 16:58:38.125 287 12648.77 2.62 54791.20 88888.00 2012-10-13 16:58:38.250 287 12648.73 2.62 54791.20 88888.00 2012-10-13 16:58:38.375 287 12648.77 2.62 54791.18 88888.00 2012-10-13 16:58:38.500 287 12648.80 2.62 54791.18 88888.00 2012-10-13 16:58:38.625 287 12648.85 2.62 54791.20 88888.00 2012-10-13 16:58:38.750 287 12648.85 2.62 54791.18 88888.00 2012-10-13 16:58:38.875 287 12648.80 2.62 54791.15 88888.00 2012-10-13 16:58:39.000 287 12648.77 2.60 54791.18 88888.00 2012-10-13 16:58:39.125 287 12648.80 2.60 54791.18 88888.00 2012-10-13 16:58:39.250 287 12648.85 2.58 54791.10 88888.00 2012-10-13 16:58:39.375 287 12648.83 2.58 54791.05 88888.00 2012-10-13 16:58:39.500 287 12648.83 2.58 54790.97 88888.00 2012-10-13 16:58:39.625 287 12648.83 2.60 54790.90 88888.00 2012-10-13 16:58:39.750 287 12648.85 2.60 54790.90 88888.00 2012-10-13 16:58:39.875 287 12648.83 2.62 54790.88 88888.00 2012-10-13 16:58:40.000 287 12648.77 2.62 54790.85 88888.00 2012-10-13 16:58:40.125 287 12648.77 2.67 54790.85 88888.00 2012-10-13 16:58:40.250 287 12648.77 2.65 54790.93 88888.00 2012-10-13 16:58:40.375 287 12648.77 2.65 54791.00 88888.00 2012-10-13 16:58:40.500 287 12648.80 2.62 54791.03 88888.00 2012-10-13 16:58:40.625 287 12648.83 2.62 54791.05 88888.00 2012-10-13 16:58:40.750 287 12648.83 2.65 54791.07 88888.00 2012-10-13 16:58:40.875 287 12648.83 2.65 54791.05 88888.00 2012-10-13 16:58:41.000 287 12648.88 2.65 54791.05 88888.00 2012-10-13 16:58:41.125 287 12648.90 2.65 54791.05 88888.00 2012-10-13 16:58:41.250 287 12648.85 2.62 54791.05 88888.00 2012-10-13 16:58:41.375 287 12648.85 2.65 54791.05 88888.00 2012-10-13 16:58:41.500 287 12648.88 2.65 54791.05 88888.00 2012-10-13 16:58:41.625 287 12648.90 2.62 54791.03 88888.00 2012-10-13 16:58:41.750 287 12648.95 2.65 54791.05 88888.00 2012-10-13 16:58:41.875 287 12648.98 2.65 54791.07 88888.00 2012-10-13 16:58:42.000 287 12648.92 2.65 54791.03 88888.00 2012-10-13 16:58:42.125 287 12648.92 2.67 54791.00 88888.00 2012-10-13 16:58:42.250 287 12648.88 2.65 54790.93 88888.00 2012-10-13 16:58:42.375 287 12648.92 2.67 54790.88 88888.00 2012-10-13 16:58:42.500 287 12648.92 2.67 54790.82 88888.00 2012-10-13 16:58:42.625 287 12648.92 2.73 54790.80 88888.00 2012-10-13 16:58:42.750 287 12648.90 2.75 54790.80 88888.00 2012-10-13 16:58:42.875 287 12648.92 2.73 54790.80 88888.00 2012-10-13 16:58:43.000 287 12648.98 2.73 54790.75 88888.00 2012-10-13 16:58:43.125 287 12648.98 2.77 54790.78 88888.00 2012-10-13 16:58:43.250 287 12648.92 2.75 54790.82 88888.00 2012-10-13 16:58:43.375 287 12648.95 2.75 54790.88 88888.00 2012-10-13 16:58:43.500 287 12648.98 2.75 54790.93 88888.00 2012-10-13 16:58:43.625 287 12648.98 2.73 54790.95 88888.00 2012-10-13 16:58:43.750 287 12649.02 2.70 54790.95 88888.00 2012-10-13 16:58:43.875 287 12649.02 2.70 54790.97 88888.00 2012-10-13 16:58:44.000 287 12649.05 2.67 54790.97 88888.00 2012-10-13 16:58:44.125 287 12649.17 2.65 54790.97 88888.00 2012-10-13 16:58:44.250 287 12649.20 2.65 54790.95 88888.00 2012-10-13 16:58:44.375 287 12649.23 2.65 54790.95 88888.00 2012-10-13 16:58:44.500 287 12649.25 2.62 54790.95 88888.00 2012-10-13 16:58:44.625 287 12649.35 2.58 54790.95 88888.00 2012-10-13 16:58:44.750 287 12649.38 2.55 54790.93 88888.00 2012-10-13 16:58:44.875 287 12649.35 2.55 54790.90 88888.00 2012-10-13 16:58:45.000 287 12649.35 2.55 54790.93 88888.00 2012-10-13 16:58:45.125 287 12649.40 2.55 54790.90 88888.00 2012-10-13 16:58:45.250 287 12649.42 2.52 54790.82 88888.00 2012-10-13 16:58:45.375 287 12649.42 2.55 54790.75 88888.00 2012-10-13 16:58:45.500 287 12649.45 2.58 54790.72 88888.00 2012-10-13 16:58:45.625 287 12649.52 2.58 54790.70 88888.00 2012-10-13 16:58:45.750 287 12649.55 2.55 54790.65 88888.00 2012-10-13 16:58:45.875 287 12649.55 2.52 54790.62 88888.00 2012-10-13 16:58:46.000 287 12649.58 2.50 54790.62 88888.00 2012-10-13 16:58:46.125 287 12649.60 2.52 54790.65 88888.00 2012-10-13 16:58:46.250 287 12649.60 2.52 54790.70 88888.00 2012-10-13 16:58:46.375 287 12649.60 2.50 54790.78 88888.00 2012-10-13 16:58:46.500 287 12649.62 2.48 54790.80 88888.00 2012-10-13 16:58:46.625 287 12649.65 2.45 54790.80 88888.00 2012-10-13 16:58:46.750 287 12649.65 2.42 54790.82 88888.00 2012-10-13 16:58:46.875 287 12649.75 2.42 54790.82 88888.00 2012-10-13 16:58:47.000 287 12649.80 2.40 54790.80 88888.00 2012-10-13 16:58:47.125 287 12649.80 2.38 54790.80 88888.00 2012-10-13 16:58:47.250 287 12649.80 2.35 54790.78 88888.00 2012-10-13 16:58:47.375 287 12649.90 2.38 54790.80 88888.00 2012-10-13 16:58:47.500 287 12650.00 2.35 54790.80 88888.00 2012-10-13 16:58:47.625 287 12650.02 2.30 54790.78 88888.00 2012-10-13 16:58:47.750 287 12650.05 2.30 54790.78 88888.00 2012-10-13 16:58:47.875 287 12650.08 2.27 54790.78 88888.00 2012-10-13 16:58:48.000 287 12650.08 2.25 54790.75 88888.00 2012-10-13 16:58:48.125 287 12650.08 2.20 54790.75 88888.00 2012-10-13 16:58:48.250 287 12650.10 2.15 54790.65 88888.00 2012-10-13 16:58:48.375 287 12650.23 2.15 54790.60 88888.00 2012-10-13 16:58:48.500 287 12650.27 2.12 54790.53 88888.00 2012-10-13 16:58:48.625 287 12650.30 2.12 54790.47 88888.00 2012-10-13 16:58:48.750 287 12650.33 2.10 54790.47 88888.00 2012-10-13 16:58:48.875 287 12650.33 2.05 54790.45 88888.00 2012-10-13 16:58:49.000 287 12650.38 2.00 54790.43 88888.00 2012-10-13 16:58:49.125 287 12650.40 2.00 54790.43 88888.00 2012-10-13 16:58:49.250 287 12650.35 1.95 54790.50 88888.00 2012-10-13 16:58:49.375 287 12650.38 1.93 54790.55 88888.00 2012-10-13 16:58:49.500 287 12650.42 1.88 54790.57 88888.00 2012-10-13 16:58:49.625 287 12650.42 1.82 54790.60 88888.00 2012-10-13 16:58:49.750 287 12650.42 1.80 54790.60 88888.00 2012-10-13 16:58:49.875 287 12650.42 1.77 54790.60 88888.00 2012-10-13 16:58:50.000 287 12650.52 1.75 54790.57 88888.00 2012-10-13 16:58:50.125 287 12650.52 1.73 54790.60 88888.00 2012-10-13 16:58:50.250 287 12650.50 1.65 54790.60 88888.00 2012-10-13 16:58:50.375 287 12650.50 1.62 54790.57 88888.00 2012-10-13 16:58:50.500 287 12650.55 1.57 54790.55 88888.00 2012-10-13 16:58:50.625 287 12650.62 1.55 54790.57 88888.00 2012-10-13 16:58:50.750 287 12650.60 1.50 54790.57 88888.00 2012-10-13 16:58:50.875 287 12650.62 1.45 54790.55 88888.00 2012-10-13 16:58:51.000 287 12650.67 1.43 54790.55 88888.00 2012-10-13 16:58:51.125 287 12650.70 1.40 54790.55 88888.00 2012-10-13 16:58:51.250 287 12650.73 1.32 54790.47 88888.00 2012-10-13 16:58:51.375 287 12650.85 1.35 54790.43 88888.00 2012-10-13 16:58:51.500 287 12650.90 1.35 54790.35 88888.00 2012-10-13 16:58:51.625 287 12650.88 1.30 54790.32 88888.00 2012-10-13 16:58:51.750 287 12650.85 1.30 54790.30 88888.00 2012-10-13 16:58:51.875 287 12650.85 1.25 54790.30 88888.00 2012-10-13 16:58:52.000 287 12650.88 1.18 54790.25 88888.00 2012-10-13 16:58:52.125 287 12650.92 1.20 54790.25 88888.00 2012-10-13 16:58:52.250 287 12650.98 1.18 54790.30 88888.00 2012-10-13 16:58:52.375 287 12651.05 1.07 54790.38 88888.00 2012-10-13 16:58:52.500 287 12651.08 1.02 54790.40 88888.00 2012-10-13 16:58:52.625 287 12651.12 1.05 54790.43 88888.00 2012-10-13 16:58:52.750 287 12651.15 1.00 54790.45 88888.00 2012-10-13 16:58:52.875 287 12651.17 0.97 54790.45 88888.00 2012-10-13 16:58:53.000 287 12651.20 0.93 54790.43 88888.00 2012-10-13 16:58:53.125 287 12651.20 0.90 54790.43 88888.00 2012-10-13 16:58:53.250 287 12651.23 0.88 54790.43 88888.00 2012-10-13 16:58:53.375 287 12651.25 0.85 54790.43 88888.00 2012-10-13 16:58:53.500 287 12651.23 0.80 54790.40 88888.00 2012-10-13 16:58:53.625 287 12651.20 0.80 54790.40 88888.00 2012-10-13 16:58:53.750 287 12651.25 0.80 54790.43 88888.00 2012-10-13 16:58:53.875 287 12651.25 0.72 54790.38 88888.00 2012-10-13 16:58:54.000 287 12651.27 0.68 54790.35 88888.00 2012-10-13 16:58:54.125 287 12651.30 0.62 54790.35 88888.00 2012-10-13 16:58:54.250 287 12651.30 0.60 54790.30 88888.00 2012-10-13 16:58:54.375 287 12651.33 0.60 54790.22 88888.00 2012-10-13 16:58:54.500 287 12651.35 0.62 54790.18 88888.00 2012-10-13 16:58:54.625 287 12651.42 0.62 54790.15 88888.00 2012-10-13 16:58:54.750 287 12651.40 0.60 54790.15 88888.00 2012-10-13 16:58:54.875 287 12651.38 0.55 54790.12 88888.00 2012-10-13 16:58:55.000 287 12651.38 0.50 54790.12 88888.00 2012-10-13 16:58:55.125 287 12651.38 0.47 54790.10 88888.00 2012-10-13 16:58:55.250 287 12651.35 0.40 54790.10 88888.00 2012-10-13 16:58:55.375 287 12651.38 0.42 54790.20 88888.00 2012-10-13 16:58:55.500 287 12651.38 0.38 54790.25 88888.00 2012-10-13 16:58:55.625 287 12651.33 0.35 54790.25 88888.00 2012-10-13 16:58:55.750 287 12651.33 0.33 54790.28 88888.00 2012-10-13 16:58:55.875 287 12651.35 0.28 54790.25 88888.00 2012-10-13 16:58:56.000 287 12651.40 0.28 54790.25 88888.00 2012-10-13 16:58:56.125 287 12651.45 0.28 54790.25 88888.00 2012-10-13 16:58:56.250 287 12651.38 0.25 54790.28 88888.00 2012-10-13 16:58:56.375 287 12651.45 0.28 54790.28 88888.00 2012-10-13 16:58:56.500 287 12651.48 0.30 54790.30 88888.00 2012-10-13 16:58:56.625 287 12651.50 0.33 54790.28 88888.00 2012-10-13 16:58:56.750 287 12651.45 0.30 54790.28 88888.00 2012-10-13 16:58:56.875 287 12651.42 0.28 54790.28 88888.00 2012-10-13 16:58:57.000 287 12651.48 0.33 54790.25 88888.00 2012-10-13 16:58:57.125 287 12651.52 0.33 54790.25 88888.00 2012-10-13 16:58:57.250 287 12651.45 0.30 54790.20 88888.00 2012-10-13 16:58:57.375 287 12651.45 0.35 54790.15 88888.00 2012-10-13 16:58:57.500 287 12651.55 0.40 54790.07 88888.00 2012-10-13 16:58:57.625 287 12651.52 0.35 54790.03 88888.00 2012-10-13 16:58:57.750 287 12651.55 0.35 54790.00 88888.00 2012-10-13 16:58:57.875 287 12651.52 0.42 54789.97 88888.00 2012-10-13 16:58:58.000 287 12651.52 0.40 54790.00 88888.00 2012-10-13 16:58:58.125 287 12651.50 0.40 54789.97 88888.00 2012-10-13 16:58:58.250 287 12651.50 0.38 54790.05 88888.00 2012-10-13 16:58:58.375 287 12651.48 0.42 54790.12 88888.00 2012-10-13 16:58:58.500 287 12651.42 0.45 54790.22 88888.00 2012-10-13 16:58:58.625 287 12651.40 0.47 54790.25 88888.00 2012-10-13 16:58:58.750 287 12651.48 0.47 54790.25 88888.00 2012-10-13 16:58:58.875 287 12651.48 0.45 54790.22 88888.00 2012-10-13 16:58:59.000 287 12651.45 0.45 54790.28 88888.00 2012-10-13 16:58:59.125 287 12651.48 0.47 54790.25 88888.00 2012-10-13 16:58:59.250 287 12651.48 0.42 54790.25 88888.00 2012-10-13 16:58:59.375 287 12651.42 0.42 54790.18 88888.00 2012-10-13 16:58:59.500 287 12651.38 0.38 54790.18 88888.00 2012-10-13 16:58:59.625 287 12651.42 0.40 54790.25 88888.00 2012-10-13 16:58:59.750 287 12651.48 0.47 54790.30 88888.00 2012-10-13 16:58:59.875 287 12651.52 0.47 54790.28 88888.00 2012-10-13 16:59:00.000 287 12651.52 0.45 54790.22 88888.00 2012-10-13 16:59:00.125 287 12651.42 0.50 54790.22 88888.00 2012-10-13 16:59:00.250 287 12651.38 0.47 54790.18 88888.00 2012-10-13 16:59:00.375 287 12651.40 0.53 54790.10 88888.00 2012-10-13 16:59:00.500 287 12651.38 0.57 54790.00 88888.00 2012-10-13 16:59:00.625 287 12651.38 0.57 54790.03 88888.00 2012-10-13 16:59:00.750 287 12651.40 0.62 54790.00 88888.00 2012-10-13 16:59:00.875 287 12651.40 0.60 54789.97 88888.00 2012-10-13 16:59:01.000 287 12651.40 0.62 54789.95 88888.00 2012-10-13 16:59:01.125 287 12651.42 0.68 54789.95 88888.00 2012-10-13 16:59:01.250 287 12651.40 0.68 54790.05 88888.00 2012-10-13 16:59:01.375 287 12651.40 0.68 54790.10 88888.00 2012-10-13 16:59:01.500 287 12651.33 0.68 54790.20 88888.00 2012-10-13 16:59:01.625 287 12651.27 0.72 54790.25 88888.00 2012-10-13 16:59:01.750 287 12651.20 0.70 54790.25 88888.00 2012-10-13 16:59:01.875 287 12651.27 0.75 54790.28 88888.00 2012-10-13 16:59:02.000 287 12651.33 0.75 54790.30 88888.00 2012-10-13 16:59:02.125 287 12651.35 0.75 54790.30 88888.00 2012-10-13 16:59:02.250 287 12651.30 0.75 54790.28 88888.00 2012-10-13 16:59:02.375 287 12651.33 0.78 54790.28 88888.00 2012-10-13 16:59:02.500 287 12651.30 0.80 54790.30 88888.00 2012-10-13 16:59:02.625 287 12651.30 0.78 54790.28 88888.00 2012-10-13 16:59:02.750 287 12651.33 0.75 54790.28 88888.00 2012-10-13 16:59:02.875 287 12651.30 0.80 54790.30 88888.00 2012-10-13 16:59:03.000 287 12651.23 0.78 54790.28 88888.00 2012-10-13 16:59:03.125 287 12651.15 0.78 54790.25 88888.00 2012-10-13 16:59:03.250 287 12651.12 0.80 54790.20 88888.00 2012-10-13 16:59:03.375 287 12651.17 0.85 54790.18 88888.00 2012-10-13 16:59:03.500 287 12651.15 0.85 54790.12 88888.00 2012-10-13 16:59:03.625 287 12651.15 0.80 54790.05 88888.00 2012-10-13 16:59:03.750 287 12651.20 0.75 54790.03 88888.00 2012-10-13 16:59:03.875 287 12651.20 0.78 54790.05 88888.00 2012-10-13 16:59:04.000 287 12651.17 0.80 54790.05 88888.00 2012-10-13 16:59:04.125 287 12651.08 0.78 54790.05 88888.00 2012-10-13 16:59:04.250 287 12650.98 0.80 54790.12 88888.00 2012-10-13 16:59:04.375 287 12651.00 0.85 54790.25 88888.00 2012-10-13 16:59:04.500 287 12650.95 0.82 54790.32 88888.00 2012-10-13 16:59:04.625 287 12650.90 0.75 54790.25 88888.00 2012-10-13 16:59:04.750 287 12650.90 0.70 54790.25 88888.00 2012-10-13 16:59:04.875 287 12650.95 0.72 54790.28 88888.00 2012-10-13 16:59:05.000 287 12650.98 0.78 54790.32 88888.00 2012-10-13 16:59:05.125 287 12650.90 0.78 54790.32 88888.00 2012-10-13 16:59:05.250 287 12650.88 0.75 54790.32 88888.00 2012-10-13 16:59:05.375 287 12650.90 0.80 54790.32 88888.00 2012-10-13 16:59:05.500 287 12650.90 0.80 54790.32 88888.00 2012-10-13 16:59:05.625 287 12650.83 0.78 54790.32 88888.00 2012-10-13 16:59:05.750 287 12650.80 0.78 54790.38 88888.00 2012-10-13 16:59:05.875 287 12650.70 0.75 54790.38 88888.00 2012-10-13 16:59:06.000 287 12650.65 0.72 54790.32 88888.00 2012-10-13 16:59:06.125 287 12650.62 0.72 54790.32 88888.00 2012-10-13 16:59:06.250 287 12650.67 0.72 54790.28 88888.00 2012-10-13 16:59:06.375 287 12650.67 0.72 54790.20 88888.00 2012-10-13 16:59:06.500 287 12650.70 0.75 54790.18 88888.00 2012-10-13 16:59:06.625 287 12650.67 0.75 54790.10 88888.00 2012-10-13 16:59:06.750 287 12650.67 0.72 54790.07 88888.00 2012-10-13 16:59:06.875 287 12650.70 0.72 54790.07 88888.00 2012-10-13 16:59:07.000 287 12650.73 0.70 54790.03 88888.00 2012-10-13 16:59:07.125 287 12650.70 0.70 54790.05 88888.00 2012-10-13 16:59:07.250 287 12650.62 0.68 54790.15 88888.00 2012-10-13 16:59:07.375 287 12650.58 0.68 54790.25 88888.00 2012-10-13 16:59:07.500 287 12650.58 0.65 54790.30 88888.00 2012-10-13 16:59:07.625 287 12650.50 0.60 54790.30 88888.00 2012-10-13 16:59:07.750 287 12650.48 0.62 54790.32 88888.00 2012-10-13 16:59:07.875 287 12650.45 0.65 54790.32 88888.00 2012-10-13 16:59:08.000 287 12650.42 0.62 54790.35 88888.00 2012-10-13 16:59:08.125 287 12650.42 0.62 54790.35 88888.00 2012-10-13 16:59:08.250 287 12650.40 0.60 54790.32 88888.00 2012-10-13 16:59:08.375 287 12650.35 0.62 54790.35 88888.00 2012-10-13 16:59:08.500 287 12650.35 0.62 54790.32 88888.00 2012-10-13 16:59:08.625 287 12650.35 0.60 54790.30 88888.00 2012-10-13 16:59:08.750 287 12650.40 0.62 54790.32 88888.00 2012-10-13 16:59:08.875 287 12650.38 0.62 54790.32 88888.00 2012-10-13 16:59:09.000 287 12650.25 0.62 54790.32 88888.00 2012-10-13 16:59:09.125 287 12650.27 0.62 54790.35 88888.00 2012-10-13 16:59:09.250 287 12650.25 0.62 54790.28 88888.00 2012-10-13 16:59:09.375 287 12650.27 0.65 54790.25 88888.00 2012-10-13 16:59:09.500 287 12650.33 0.68 54790.15 88888.00 2012-10-13 16:59:09.625 287 12650.33 0.65 54790.10 88888.00 2012-10-13 16:59:09.750 287 12650.27 0.60 54790.07 88888.00 2012-10-13 16:59:09.875 287 12650.27 0.60 54790.07 88888.00 2012-10-13 16:59:10.000 287 12650.30 0.60 54790.10 88888.00 2012-10-13 16:59:10.125 287 12650.27 0.62 54790.10 88888.00 2012-10-13 16:59:10.250 287 12650.23 0.65 54790.18 88888.00 2012-10-13 16:59:10.375 287 12650.23 0.65 54790.25 88888.00 2012-10-13 16:59:10.500 287 12650.23 0.57 54790.28 88888.00 2012-10-13 16:59:10.625 287 12650.23 0.55 54790.30 88888.00 2012-10-13 16:59:10.750 287 12650.17 0.60 54790.32 88888.00 2012-10-13 16:59:10.875 287 12650.20 0.55 54790.35 88888.00 2012-10-13 16:59:11.000 287 12650.23 0.50 54790.35 88888.00 2012-10-13 16:59:11.125 287 12650.25 0.53 54790.38 88888.00 2012-10-13 16:59:11.250 287 12650.25 0.53 54790.35 88888.00 2012-10-13 16:59:11.375 287 12650.30 0.53 54790.32 88888.00 2012-10-13 16:59:11.500 287 12650.38 0.53 54790.30 88888.00 2012-10-13 16:59:11.625 287 12650.38 0.45 54790.30 88888.00 2012-10-13 16:59:11.750 287 12650.30 0.47 54790.32 88888.00 2012-10-13 16:59:11.875 287 12650.23 0.42 54790.30 88888.00 2012-10-13 16:59:12.000 287 12650.20 0.38 54790.28 88888.00 2012-10-13 16:59:12.125 287 12650.27 0.40 54790.30 88888.00 2012-10-13 16:59:12.250 287 12650.35 0.38 54790.22 88888.00 2012-10-13 16:59:12.375 287 12650.40 0.30 54790.12 88888.00 2012-10-13 16:59:12.500 287 12650.45 0.28 54790.05 88888.00 2012-10-13 16:59:12.625 287 12650.35 0.25 54790.03 88888.00 2012-10-13 16:59:12.750 287 12650.35 0.23 54790.05 88888.00 2012-10-13 16:59:12.875 287 12650.40 0.30 54790.07 88888.00 2012-10-13 16:59:13.000 287 12650.45 0.30 54790.05 88888.00 2012-10-13 16:59:13.125 287 12650.50 0.30 54790.03 88888.00 2012-10-13 16:59:13.250 287 12650.40 0.28 54790.07 88888.00 2012-10-13 16:59:13.375 287 12650.38 0.25 54790.18 88888.00 2012-10-13 16:59:13.500 287 12650.35 0.25 54790.22 88888.00 2012-10-13 16:59:13.625 287 12650.38 0.20 54790.28 88888.00 2012-10-13 16:59:13.750 287 12650.40 0.20 54790.25 88888.00 2012-10-13 16:59:13.875 287 12650.45 0.20 54790.25 88888.00 2012-10-13 16:59:14.000 287 12650.55 0.20 54790.20 88888.00 2012-10-13 16:59:14.125 287 12650.52 0.17 54790.22 88888.00 2012-10-13 16:59:14.250 287 12650.50 0.15 54790.22 88888.00 2012-10-13 16:59:14.375 287 12650.45 0.12 54790.20 88888.00 2012-10-13 16:59:14.500 287 12650.42 0.10 54790.20 88888.00 2012-10-13 16:59:14.625 287 12650.45 0.10 54790.20 88888.00 2012-10-13 16:59:14.750 287 12650.52 0.07 54790.20 88888.00 2012-10-13 16:59:14.875 287 12650.58 0.05 54790.20 88888.00 2012-10-13 16:59:15.000 287 12650.58 0.03 54790.20 88888.00 2012-10-13 16:59:15.125 287 12650.60 0.03 54790.18 88888.00 2012-10-13 16:59:15.250 287 12650.65 -0.03 54790.12 88888.00 2012-10-13 16:59:15.375 287 12650.70 -0.05 54790.03 88888.00 2012-10-13 16:59:15.500 287 12650.75 -0.05 54789.95 88888.00 2012-10-13 16:59:15.625 287 12650.83 -0.07 54789.93 88888.00 2012-10-13 16:59:15.750 287 12650.85 -0.07 54789.90 88888.00 2012-10-13 16:59:15.875 287 12650.83 -0.10 54789.93 88888.00 2012-10-13 16:59:16.000 287 12650.85 -0.17 54789.90 88888.00 2012-10-13 16:59:16.125 287 12650.88 -0.17 54789.93 88888.00 2012-10-13 16:59:16.250 287 12650.85 -0.23 54789.97 88888.00 2012-10-13 16:59:16.375 287 12650.83 -0.20 54790.03 88888.00 2012-10-13 16:59:16.500 287 12650.80 -0.25 54790.05 88888.00 2012-10-13 16:59:16.625 287 12650.85 -0.23 54790.10 88888.00 2012-10-13 16:59:16.750 287 12650.90 -0.28 54790.10 88888.00 2012-10-13 16:59:16.875 287 12650.88 -0.30 54790.12 88888.00 2012-10-13 16:59:17.000 287 12650.85 -0.30 54790.10 88888.00 2012-10-13 16:59:17.125 287 12650.85 -0.33 54790.10 88888.00 2012-10-13 16:59:17.250 287 12650.88 -0.38 54790.10 88888.00 2012-10-13 16:59:17.375 287 12650.88 -0.35 54790.12 88888.00 2012-10-13 16:59:17.500 287 12650.83 -0.38 54790.12 88888.00 2012-10-13 16:59:17.625 287 12650.85 -0.40 54790.10 88888.00 2012-10-13 16:59:17.750 287 12650.90 -0.42 54790.12 88888.00 2012-10-13 16:59:17.875 287 12650.90 -0.42 54790.10 88888.00 2012-10-13 16:59:18.000 287 12650.90 -0.42 54790.07 88888.00 2012-10-13 16:59:18.125 287 12650.90 -0.47 54790.07 88888.00 2012-10-13 16:59:18.250 287 12650.88 -0.55 54790.00 88888.00 2012-10-13 16:59:18.375 287 12650.90 -0.53 54789.95 88888.00 2012-10-13 16:59:18.500 287 12650.95 -0.53 54789.90 88888.00 2012-10-13 16:59:18.625 287 12651.05 -0.55 54789.85 88888.00 2012-10-13 16:59:18.750 287 12651.08 -0.57 54789.82 88888.00 2012-10-13 16:59:18.875 287 12651.08 -0.60 54789.82 88888.00 2012-10-13 16:59:19.000 287 12651.05 -0.62 54789.82 88888.00 2012-10-13 16:59:19.125 287 12651.02 -0.65 54789.82 88888.00 2012-10-13 16:59:19.250 287 12650.95 -0.68 54789.90 88888.00 2012-10-13 16:59:19.375 287 12650.90 -0.70 54789.93 88888.00 2012-10-13 16:59:19.500 287 12650.92 -0.75 54789.97 88888.00 2012-10-13 16:59:19.625 287 12651.02 -0.78 54790.00 88888.00 2012-10-13 16:59:19.750 287 12651.05 -0.82 54790.00 88888.00 2012-10-13 16:59:19.875 287 12651.08 -0.82 54790.03 88888.00 2012-10-13 16:59:20.000 287 12651.10 -0.85 54790.05 88888.00 2012-10-13 16:59:20.125 287 12651.00 -0.90 54790.03 88888.00 2012-10-13 16:59:20.250 287 12650.98 -0.93 54790.07 88888.00 2012-10-13 16:59:20.375 287 12651.08 -0.93 54790.07 88888.00 2012-10-13 16:59:20.500 287 12651.05 -0.97 54790.07 88888.00 2012-10-13 16:59:20.625 287 12650.95 -1.00 54790.07 88888.00 2012-10-13 16:59:20.750 287 12650.95 -1.02 54790.10 88888.00 2012-10-13 16:59:20.875 287 12651.02 -1.07 54790.10 88888.00 2012-10-13 16:59:21.000 287 12651.08 -1.10 54790.10 88888.00 2012-10-13 16:59:21.125 287 12651.08 -1.15 54790.10 88888.00 2012-10-13 16:59:21.250 287 12651.05 -1.23 54790.03 88888.00 2012-10-13 16:59:21.375 287 12651.00 -1.25 54789.95 88888.00 2012-10-13 16:59:21.500 287 12650.98 -1.23 54789.90 88888.00 2012-10-13 16:59:21.625 287 12651.05 -1.23 54789.90 88888.00 2012-10-13 16:59:21.750 287 12651.05 -1.25 54789.90 88888.00 2012-10-13 16:59:21.875 287 12651.02 -1.30 54789.85 88888.00 2012-10-13 16:59:22.000 287 12651.00 -1.32 54789.85 88888.00 2012-10-13 16:59:22.125 287 12650.92 -1.38 54789.90 88888.00 2012-10-13 16:59:22.250 287 12650.90 -1.38 54789.93 88888.00 2012-10-13 16:59:22.375 287 12650.85 -1.38 54790.00 88888.00 2012-10-13 16:59:22.500 287 12650.80 -1.43 54790.05 88888.00 2012-10-13 16:59:22.625 287 12650.77 -1.48 54790.07 88888.00 2012-10-13 16:59:22.750 287 12650.77 -1.48 54790.12 88888.00 2012-10-13 16:59:22.875 287 12650.80 -1.50 54790.12 88888.00 2012-10-13 16:59:23.000 287 12650.77 -1.52 54790.12 88888.00 2012-10-13 16:59:23.125 287 12650.80 -1.57 54790.12 88888.00 2012-10-13 16:59:23.250 287 12650.83 -1.62 54790.15 88888.00 2012-10-13 16:59:23.375 287 12650.88 -1.62 54790.15 88888.00 2012-10-13 16:59:23.500 287 12650.85 -1.65 54790.15 88888.00 2012-10-13 16:59:23.625 287 12650.83 -1.68 54790.18 88888.00 2012-10-13 16:59:23.750 287 12650.75 -1.68 54790.15 88888.00 2012-10-13 16:59:23.875 287 12650.73 -1.70 54790.15 88888.00 2012-10-13 16:59:24.000 287 12650.73 -1.75 54790.12 88888.00 2012-10-13 16:59:24.125 287 12650.75 -1.77 54790.18 88888.00 2012-10-13 16:59:24.250 287 12650.77 -1.82 54790.10 88888.00 2012-10-13 16:59:24.375 287 12650.77 -1.85 54790.00 88888.00 2012-10-13 16:59:24.500 287 12650.77 -1.88 54789.95 88888.00 2012-10-13 16:59:24.625 287 12650.83 -1.88 54789.93 88888.00 2012-10-13 16:59:24.750 287 12650.83 -1.90 54789.93 88888.00 2012-10-13 16:59:24.875 287 12650.80 -1.93 54789.90 88888.00 2012-10-13 16:59:25.000 287 12650.80 -1.98 54789.90 88888.00 2012-10-13 16:59:25.125 287 12650.77 -2.02 54789.93 88888.00 2012-10-13 16:59:25.250 287 12650.73 -2.08 54789.97 88888.00 2012-10-13 16:59:25.375 287 12650.73 -2.08 54790.03 88888.00 2012-10-13 16:59:25.500 287 12650.70 -2.15 54790.10 88888.00 2012-10-13 16:59:25.625 287 12650.70 -2.17 54790.12 88888.00 2012-10-13 16:59:25.750 287 12650.65 -2.23 54790.15 88888.00 2012-10-13 16:59:25.875 287 12650.70 -2.25 54790.15 88888.00 2012-10-13 16:59:26.000 287 12650.67 -2.27 54790.15 88888.00 2012-10-13 16:59:26.125 287 12650.58 -2.30 54790.20 88888.00 2012-10-13 16:59:26.250 287 12650.48 -2.35 54790.20 88888.00 2012-10-13 16:59:26.375 287 12650.50 -2.33 54790.22 88888.00 2012-10-13 16:59:26.500 287 12650.52 -2.35 54790.20 88888.00 2012-10-13 16:59:26.625 287 12650.50 -2.40 54790.22 88888.00 2012-10-13 16:59:26.750 287 12650.42 -2.40 54790.22 88888.00 2012-10-13 16:59:26.875 287 12650.40 -2.42 54790.25 88888.00 2012-10-13 16:59:27.000 287 12650.42 -2.45 54790.22 88888.00 2012-10-13 16:59:27.125 287 12650.38 -2.48 54790.25 88888.00 2012-10-13 16:59:27.250 287 12650.35 -2.52 54790.18 88888.00 2012-10-13 16:59:27.375 287 12650.35 -2.48 54790.12 88888.00 2012-10-13 16:59:27.500 287 12650.30 -2.48 54790.05 88888.00 2012-10-13 16:59:27.625 287 12650.30 -2.52 54790.03 88888.00 2012-10-13 16:59:27.750 287 12650.30 -2.52 54790.03 88888.00 2012-10-13 16:59:27.875 287 12650.33 -2.55 54790.05 88888.00 2012-10-13 16:59:28.000 287 12650.30 -2.58 54790.03 88888.00 2012-10-13 16:59:28.125 287 12650.17 -2.58 54790.05 88888.00 2012-10-13 16:59:28.250 287 12650.15 -2.62 54790.12 88888.00 2012-10-13 16:59:28.375 287 12650.12 -2.65 54790.18 88888.00 2012-10-13 16:59:28.500 287 12650.02 -2.70 54790.22 88888.00 2012-10-13 16:59:28.625 287 12649.95 -2.77 54790.25 88888.00 2012-10-13 16:59:28.750 287 12649.90 -2.77 54790.28 88888.00 2012-10-13 16:59:28.875 287 12649.92 -2.75 54790.28 88888.00 2012-10-13 16:59:29.000 287 12649.92 -2.75 54790.30 88888.00 2012-10-13 16:59:29.125 287 12649.88 -2.77 54790.32 88888.00 2012-10-13 16:59:29.250 287 12649.90 -2.80 54790.32 88888.00 2012-10-13 16:59:29.375 287 12649.95 -2.80 54790.32 88888.00 2012-10-13 16:59:29.500 287 12649.92 -2.83 54790.32 88888.00 2012-10-13 16:59:29.625 287 12649.88 -2.83 54790.35 88888.00 2012-10-13 16:59:29.750 287 12649.85 -2.85 54790.35 88888.00 2012-10-13 16:59:29.875 287 12649.80 -2.85 54790.32 88888.00 2012-10-13 16:59:30.000 287 12649.77 -2.88 54790.35 88888.00 2012-10-13 16:59:30.125 287 12649.80 -2.90 54790.35 88888.00 2012-10-13 16:59:30.250 287 12649.75 -2.92 54790.30 88888.00 2012-10-13 16:59:30.375 287 12649.77 -2.92 54790.20 88888.00 2012-10-13 16:59:30.500 287 12649.83 -2.90 54790.12 88888.00 2012-10-13 16:59:30.625 287 12649.85 -2.88 54790.12 88888.00 2012-10-13 16:59:30.750 287 12649.83 -2.88 54790.10 88888.00 2012-10-13 16:59:30.875 287 12649.80 -2.92 54790.12 88888.00 2012-10-13 16:59:31.000 287 12649.75 -2.92 54790.07 88888.00 2012-10-13 16:59:31.125 287 12649.73 -2.92 54790.10 88888.00 2012-10-13 16:59:31.250 287 12649.70 -2.90 54790.20 88888.00 2012-10-13 16:59:31.375 287 12649.65 -2.90 54790.30 88888.00 2012-10-13 16:59:31.500 287 12649.60 -2.92 54790.35 88888.00 2012-10-13 16:59:31.625 287 12649.60 -2.95 54790.35 88888.00 2012-10-13 16:59:31.750 287 12649.65 -2.98 54790.35 88888.00 2012-10-13 16:59:31.875 287 12649.58 -2.98 54790.38 88888.00 2012-10-13 16:59:32.000 287 12649.58 -3.00 54790.38 88888.00 2012-10-13 16:59:32.125 287 12649.55 -3.02 54790.38 88888.00 2012-10-13 16:59:32.250 287 12649.50 -3.02 54790.38 88888.00 2012-10-13 16:59:32.375 287 12649.55 -3.00 54790.38 88888.00 2012-10-13 16:59:32.500 287 12649.58 -3.02 54790.40 88888.00 2012-10-13 16:59:32.625 287 12649.58 -3.02 54790.40 88888.00 2012-10-13 16:59:32.750 287 12649.50 -3.05 54790.40 88888.00 2012-10-13 16:59:32.875 287 12649.48 -3.08 54790.40 88888.00 2012-10-13 16:59:33.000 287 12649.50 -3.08 54790.40 88888.00 2012-10-13 16:59:33.125 287 12649.50 -3.08 54790.40 88888.00 2012-10-13 16:59:33.250 287 12649.48 -3.10 54790.35 88888.00 2012-10-13 16:59:33.375 287 12649.45 -3.12 54790.22 88888.00 2012-10-13 16:59:33.500 287 12649.48 -3.10 54790.18 88888.00 2012-10-13 16:59:33.625 287 12649.48 -3.08 54790.18 88888.00 2012-10-13 16:59:33.750 287 12649.50 -3.05 54790.15 88888.00 2012-10-13 16:59:33.875 287 12649.55 -3.05 54790.18 88888.00 2012-10-13 16:59:34.000 287 12649.48 -3.05 54790.15 88888.00 2012-10-13 16:59:34.125 287 12649.38 -3.02 54790.15 88888.00 2012-10-13 16:59:34.250 287 12649.27 -3.05 54790.22 88888.00 2012-10-13 16:59:34.375 287 12649.30 -3.08 54790.30 88888.00 2012-10-13 16:59:34.500 287 12649.35 -3.10 54790.35 88888.00 2012-10-13 16:59:34.625 287 12649.38 -3.08 54790.40 88888.00 2012-10-13 16:59:34.750 287 12649.30 -3.08 54790.43 88888.00 2012-10-13 16:59:34.875 287 12649.25 -3.05 54790.45 88888.00 2012-10-13 16:59:35.000 287 12649.23 -3.02 54790.45 88888.00 2012-10-13 16:59:35.125 287 12649.23 -3.02 54790.45 88888.00 2012-10-13 16:59:35.250 287 12649.27 -3.02 54790.45 88888.00 2012-10-13 16:59:35.375 287 12649.23 -3.00 54790.43 88888.00 2012-10-13 16:59:35.500 287 12649.12 -3.00 54790.43 88888.00 2012-10-13 16:59:35.625 287 12649.08 -2.98 54790.43 88888.00 2012-10-13 16:59:35.750 287 12649.05 -2.95 54790.43 88888.00 2012-10-13 16:59:35.875 287 12649.05 -2.95 54790.40 88888.00 2012-10-13 16:59:36.000 287 12649.08 -2.95 54790.40 88888.00 2012-10-13 16:59:36.125 287 12649.05 -2.92 54790.43 88888.00 2012-10-13 16:59:36.250 287 12649.02 -2.95 54790.38 88888.00 2012-10-13 16:59:36.375 287 12649.08 -2.90 54790.30 88888.00 2012-10-13 16:59:36.500 287 12649.05 -2.88 54790.22 88888.00 2012-10-13 16:59:36.625 287 12649.02 -2.85 54790.22 88888.00 2012-10-13 16:59:36.750 287 12649.00 -2.85 54790.20 88888.00 2012-10-13 16:59:36.875 287 12649.02 -2.83 54790.20 88888.00 2012-10-13 16:59:37.000 287 12649.00 -2.83 54790.18 88888.00 2012-10-13 16:59:37.125 287 12649.02 -2.80 54790.20 88888.00 2012-10-13 16:59:37.250 287 12649.05 -2.77 54790.28 88888.00 2012-10-13 16:59:37.375 287 12649.05 -2.80 54790.30 88888.00 2012-10-13 16:59:37.500 287 12648.95 -2.83 54790.35 88888.00 2012-10-13 16:59:37.625 287 12648.88 -2.80 54790.38 88888.00 2012-10-13 16:59:37.750 287 12648.88 -2.80 54790.40 88888.00 2012-10-13 16:59:37.875 287 12648.85 -2.77 54790.43 88888.00 2012-10-13 16:59:38.000 287 12648.83 -2.75 54790.43 88888.00 2012-10-13 16:59:38.125 287 12648.77 -2.75 54790.40 88888.00 2012-10-13 16:59:38.250 287 12648.75 -2.73 54790.43 88888.00 2012-10-13 16:59:38.375 287 12648.77 -2.73 54790.43 88888.00 2012-10-13 16:59:38.500 287 12648.75 -2.70 54790.43 88888.00 2012-10-13 16:59:38.625 287 12648.80 -2.67 54790.43 88888.00 2012-10-13 16:59:38.750 287 12648.77 -2.67 54790.45 88888.00 2012-10-13 16:59:38.875 287 12648.73 -2.67 54790.45 88888.00 2012-10-13 16:59:39.000 287 12648.70 -2.65 54790.45 88888.00 2012-10-13 16:59:39.125 287 12648.73 -2.62 54790.43 88888.00 2012-10-13 16:59:39.250 287 12648.70 -2.65 54790.38 88888.00 2012-10-13 16:59:39.375 287 12648.73 -2.62 54790.30 88888.00 2012-10-13 16:59:39.500 287 12648.67 -2.58 54790.22 88888.00 2012-10-13 16:59:39.625 287 12648.70 -2.52 54790.22 88888.00 2012-10-13 16:59:39.750 287 12648.73 -2.52 54790.20 88888.00 2012-10-13 16:59:39.875 287 12648.73 -2.52 54790.22 88888.00 2012-10-13 16:59:40.000 287 12648.73 -2.50 54790.18 88888.00 2012-10-13 16:59:40.125 287 12648.67 -2.48 54790.20 88888.00 2012-10-13 16:59:40.250 287 12648.65 -2.48 54790.28 88888.00 2012-10-13 16:59:40.375 287 12648.67 -2.45 54790.32 88888.00 2012-10-13 16:59:40.500 287 12648.65 -2.42 54790.43 88888.00 2012-10-13 16:59:40.625 287 12648.62 -2.45 54790.45 88888.00 2012-10-13 16:59:40.750 287 12648.62 -2.42 54790.45 88888.00 2012-10-13 16:59:40.875 287 12648.58 -2.40 54790.45 88888.00 2012-10-13 16:59:41.000 287 12648.55 -2.40 54790.45 88888.00 2012-10-13 16:59:41.125 287 12648.52 -2.40 54790.47 88888.00 2012-10-13 16:59:41.250 287 12648.50 -2.38 54790.47 88888.00 2012-10-13 16:59:41.375 287 12648.55 -2.35 54790.47 88888.00 2012-10-13 16:59:41.500 287 12648.55 -2.33 54790.45 88888.00 2012-10-13 16:59:41.625 287 12648.48 -2.33 54790.45 88888.00 2012-10-13 16:59:41.750 287 12648.48 -2.35 54790.45 88888.00 2012-10-13 16:59:41.875 287 12648.48 -2.33 54790.45 88888.00 2012-10-13 16:59:42.000 287 12648.50 -2.35 54790.45 88888.00 2012-10-13 16:59:42.125 287 12648.48 -2.35 54790.45 88888.00 2012-10-13 16:59:42.250 287 12648.45 -2.38 54790.38 88888.00 2012-10-13 16:59:42.375 287 12648.45 -2.40 54790.30 88888.00 2012-10-13 16:59:42.500 287 12648.50 -2.38 54790.22 88888.00 2012-10-13 16:59:42.625 287 12648.55 -2.38 54790.22 88888.00 2012-10-13 16:59:42.750 287 12648.52 -2.38 54790.20 88888.00 2012-10-13 16:59:42.875 287 12648.52 -2.35 54790.18 88888.00 2012-10-13 16:59:43.000 287 12648.52 -2.40 54790.20 88888.00 2012-10-13 16:59:43.125 287 12648.48 -2.40 54790.22 88888.00 2012-10-13 16:59:43.250 287 12648.38 -2.40 54790.30 88888.00 2012-10-13 16:59:43.375 287 12648.40 -2.40 54790.38 88888.00 2012-10-13 16:59:43.500 287 12648.40 -2.40 54790.40 88888.00 2012-10-13 16:59:43.625 287 12648.35 -2.42 54790.43 88888.00 2012-10-13 16:59:43.750 287 12648.40 -2.42 54790.45 88888.00 2012-10-13 16:59:43.875 287 12648.42 -2.42 54790.45 88888.00 2012-10-13 16:59:44.000 287 12648.42 -2.42 54790.43 88888.00 2012-10-13 16:59:44.125 287 12648.40 -2.45 54790.47 88888.00 2012-10-13 16:59:44.250 287 12648.35 -2.42 54790.47 88888.00 2012-10-13 16:59:44.375 287 12648.33 -2.42 54790.50 88888.00 2012-10-13 16:59:44.500 287 12648.25 -2.40 54790.47 88888.00 2012-10-13 16:59:44.625 287 12648.23 -2.45 54790.47 88888.00 2012-10-13 16:59:44.750 287 12648.25 -2.42 54790.47 88888.00 2012-10-13 16:59:44.875 287 12648.23 -2.45 54790.47 88888.00 2012-10-13 16:59:45.000 287 12648.15 -2.45 54790.50 88888.00 2012-10-13 16:59:45.125 287 12648.12 -2.48 54790.47 88888.00 2012-10-13 16:59:45.250 287 12648.15 -2.50 54790.40 88888.00 2012-10-13 16:59:45.375 287 12648.20 -2.48 54790.32 88888.00 2012-10-13 16:59:45.500 287 12648.15 -2.42 54790.25 88888.00 2012-10-13 16:59:45.625 287 12648.10 -2.48 54790.22 88888.00 2012-10-13 16:59:45.750 287 12648.12 -2.48 54790.20 88888.00 2012-10-13 16:59:45.875 287 12648.12 -2.50 54790.22 88888.00 2012-10-13 16:59:46.000 287 12648.12 -2.50 54790.22 88888.00 2012-10-13 16:59:46.125 287 12648.17 -2.50 54790.25 88888.00 2012-10-13 16:59:46.250 287 12648.17 -2.55 54790.28 88888.00 2012-10-13 16:59:46.375 287 12648.20 -2.60 54790.32 88888.00 2012-10-13 16:59:46.500 287 12648.15 -2.60 54790.40 88888.00 2012-10-13 16:59:46.625 287 12648.12 -2.62 54790.43 88888.00 2012-10-13 16:59:46.750 287 12648.12 -2.62 54790.43 88888.00 2012-10-13 16:59:46.875 287 12648.12 -2.60 54790.43 88888.00 2012-10-13 16:59:47.000 287 12648.12 -2.60 54790.45 88888.00 2012-10-13 16:59:47.125 287 12648.17 -2.60 54790.47 88888.00 2012-10-13 16:59:47.250 287 12648.15 -2.60 54790.47 88888.00 2012-10-13 16:59:47.375 287 12648.17 -2.58 54790.47 88888.00 2012-10-13 16:59:47.500 287 12648.10 -2.60 54790.45 88888.00 2012-10-13 16:59:47.625 287 12648.08 -2.62 54790.43 88888.00 2012-10-13 16:59:47.750 287 12648.10 -2.62 54790.43 88888.00 2012-10-13 16:59:47.875 287 12648.12 -2.65 54790.43 88888.00 2012-10-13 16:59:48.000 287 12648.17 -2.67 54790.40 88888.00 2012-10-13 16:59:48.125 287 12648.20 -2.70 54790.40 88888.00 2012-10-13 16:59:48.250 287 12648.20 -2.75 54790.35 88888.00 2012-10-13 16:59:48.375 287 12648.25 -2.70 54790.28 88888.00 2012-10-13 16:59:48.500 287 12648.23 -2.67 54790.22 88888.00 2012-10-13 16:59:48.625 287 12648.17 -2.75 54790.15 88888.00 2012-10-13 16:59:48.750 287 12648.15 -2.75 54790.10 88888.00 2012-10-13 16:59:48.875 287 12648.25 -2.77 54790.12 88888.00 2012-10-13 16:59:49.000 287 12648.27 -2.77 54790.12 88888.00 2012-10-13 16:59:49.125 287 12648.25 -2.77 54790.12 88888.00 2012-10-13 16:59:49.250 287 12648.17 -2.77 54790.25 88888.00 2012-10-13 16:59:49.375 287 12648.15 -2.80 54790.28 88888.00 2012-10-13 16:59:49.500 287 12648.17 -2.85 54790.30 88888.00 2012-10-13 16:59:49.625 287 12648.23 -2.85 54790.32 88888.00 2012-10-13 16:59:49.750 287 12648.23 -2.85 54790.35 88888.00 2012-10-13 16:59:49.875 287 12648.20 -2.85 54790.38 88888.00 2012-10-13 16:59:50.000 287 12648.23 -2.85 54790.38 88888.00 2012-10-13 16:59:50.125 287 12648.23 -2.88 54790.35 88888.00 2012-10-13 16:59:50.250 287 12648.23 -2.92 54790.38 88888.00 2012-10-13 16:59:50.375 287 12648.30 -2.88 54790.38 88888.00 2012-10-13 16:59:50.500 287 12648.25 -2.88 54790.35 88888.00 2012-10-13 16:59:50.625 287 12648.20 -2.88 54790.35 88888.00 2012-10-13 16:59:50.750 287 12648.23 -2.88 54790.32 88888.00 2012-10-13 16:59:50.875 287 12648.27 -2.92 54790.32 88888.00 2012-10-13 16:59:51.000 287 12648.27 -2.95 54790.32 88888.00 2012-10-13 16:59:51.125 287 12648.27 -2.95 54790.32 88888.00 2012-10-13 16:59:51.250 287 12648.33 -2.98 54790.28 88888.00 2012-10-13 16:59:51.375 287 12648.35 -2.95 54790.20 88888.00 2012-10-13 16:59:51.500 287 12648.38 -2.95 54790.10 88888.00 2012-10-13 16:59:51.625 287 12648.35 -2.95 54790.10 88888.00 2012-10-13 16:59:51.750 287 12648.38 -2.92 54790.07 88888.00 2012-10-13 16:59:51.875 287 12648.40 -2.95 54790.07 88888.00 2012-10-13 16:59:52.000 287 12648.35 -2.95 54790.03 88888.00 2012-10-13 16:59:52.125 287 12648.27 -2.98 54790.05 88888.00 2012-10-13 16:59:52.250 287 12648.27 -3.00 54790.12 88888.00 2012-10-13 16:59:52.375 287 12648.33 -3.02 54790.15 88888.00 2012-10-13 16:59:52.500 287 12648.40 -3.05 54790.22 88888.00 2012-10-13 16:59:52.625 287 12648.42 -3.05 54790.28 88888.00 2012-10-13 16:59:52.750 287 12648.35 -3.05 54790.30 88888.00 2012-10-13 16:59:52.875 287 12648.27 -3.05 54790.28 88888.00 2012-10-13 16:59:53.000 287 12648.30 -3.05 54790.25 88888.00 2012-10-13 16:59:53.125 287 12648.30 -3.05 54790.25 88888.00 2012-10-13 16:59:53.250 287 12648.30 -3.05 54790.28 88888.00 2012-10-13 16:59:53.375 287 12648.35 -3.08 54790.28 88888.00 2012-10-13 16:59:53.500 287 12648.40 -3.08 54790.25 88888.00 2012-10-13 16:59:53.625 287 12648.35 -3.08 54790.25 88888.00 2012-10-13 16:59:53.750 287 12648.30 -3.08 54790.25 88888.00 2012-10-13 16:59:53.875 287 12648.35 -3.08 54790.25 88888.00 2012-10-13 16:59:54.000 287 12648.40 -3.05 54790.20 88888.00 2012-10-13 16:59:54.125 287 12648.40 -3.05 54790.20 88888.00 2012-10-13 16:59:54.250 287 12648.33 -3.10 54790.18 88888.00 2012-10-13 16:59:54.375 287 12648.33 -3.05 54790.10 88888.00 2012-10-13 16:59:54.500 287 12648.42 -3.08 54790.00 88888.00 2012-10-13 16:59:54.625 287 12648.48 -3.05 54789.97 88888.00 2012-10-13 16:59:54.750 287 12648.45 -3.05 54790.00 88888.00 2012-10-13 16:59:54.875 287 12648.35 -3.05 54790.00 88888.00 2012-10-13 16:59:55.000 287 12648.33 -3.08 54789.97 88888.00 2012-10-13 16:59:55.125 287 12648.33 -3.02 54789.97 88888.00 2012-10-13 16:59:55.250 287 12648.35 -3.05 54790.03 88888.00 2012-10-13 16:59:55.375 287 12648.38 -3.05 54790.05 88888.00 2012-10-13 16:59:55.500 287 12648.40 -3.10 54790.15 88888.00 2012-10-13 16:59:55.625 287 12648.40 -3.08 54790.20 88888.00 2012-10-13 16:59:55.750 287 12648.40 -3.08 54790.22 88888.00 2012-10-13 16:59:55.875 287 12648.42 -3.08 54790.20 88888.00 2012-10-13 16:59:56.000 287 12648.45 -3.10 54790.20 88888.00 2012-10-13 16:59:56.125 287 12648.42 -3.12 54790.20 88888.00 2012-10-13 16:59:56.250 287 12648.40 -3.12 54790.22 88888.00 2012-10-13 16:59:56.375 287 12648.45 -3.10 54790.22 88888.00 2012-10-13 16:59:56.500 287 12648.45 -3.12 54790.20 88888.00 2012-10-13 16:59:56.625 287 12648.42 -3.15 54790.20 88888.00 2012-10-13 16:59:56.750 287 12648.38 -3.15 54790.18 88888.00 2012-10-13 16:59:56.875 287 12648.38 -3.15 54790.15 88888.00 2012-10-13 16:59:57.000 287 12648.45 -3.15 54790.15 88888.00 2012-10-13 16:59:57.125 287 12648.48 -3.17 54790.15 88888.00 2012-10-13 16:59:57.250 287 12648.38 -3.20 54790.10 88888.00 2012-10-13 16:59:57.375 287 12648.35 -3.20 54790.05 88888.00 2012-10-13 16:59:57.500 287 12648.38 -3.17 54789.97 88888.00 2012-10-13 16:59:57.625 287 12648.42 -3.17 54789.95 88888.00 2012-10-13 16:59:57.750 287 12648.45 -3.20 54789.93 88888.00 2012-10-13 16:59:57.875 287 12648.40 -3.20 54789.93 88888.00 2012-10-13 16:59:58.000 287 12648.35 -3.23 54789.90 88888.00 2012-10-13 16:59:58.125 287 12648.35 -3.23 54789.90 88888.00 2012-10-13 16:59:58.250 287 12648.38 -3.23 54790.00 88888.00 2012-10-13 16:59:58.375 287 12648.42 -3.23 54790.05 88888.00 2012-10-13 16:59:58.500 287 12648.45 -3.23 54790.12 88888.00 2012-10-13 16:59:58.625 287 12648.42 -3.27 54790.15 88888.00 2012-10-13 16:59:58.750 287 12648.40 -3.27 54790.15 88888.00 2012-10-13 16:59:58.875 287 12648.38 -3.27 54790.15 88888.00 2012-10-13 16:59:59.000 287 12648.35 -3.27 54790.12 88888.00 2012-10-13 16:59:59.125 287 12648.33 -3.27 54790.15 88888.00 2012-10-13 16:59:59.250 287 12648.42 -3.30 54790.15 88888.00 2012-10-13 16:59:59.375 287 12648.50 -3.30 54790.18 88888.00 2012-10-13 16:59:59.500 287 12648.48 -3.33 54790.15 88888.00 2012-10-13 16:59:59.625 287 12648.38 -3.35 54790.12 88888.00 2012-10-13 16:59:59.750 287 12648.38 -3.38 54790.15 88888.00 2012-10-13 16:59:59.875 287 12648.38 -3.40 54790.12 88888.00 2012-10-13 17:00:00.000 287 12648.35 -3.42 54790.12 88888.00 2012-10-13 17:00:00.125 287 12648.38 -3.40 54790.10 88888.00 2012-10-13 17:00:00.250 287 12648.35 -3.45 54790.05 88888.00 2012-10-13 17:00:00.375 287 12648.33 -3.45 54789.97 88888.00 2012-10-13 17:00:00.500 287 12648.23 -3.45 54789.93 88888.00 2012-10-13 17:00:00.625 287 12648.17 -3.45 54789.88 88888.00 2012-10-13 17:00:00.750 287 12648.25 -3.48 54789.82 88888.00 2012-10-13 17:00:00.875 287 12648.23 -3.52 54789.82 88888.00 2012-10-13 17:00:01.000 287 12648.20 -3.52 54789.82 88888.00 2012-10-13 17:00:01.125 287 12648.20 -3.50 54789.88 88888.00 2012-10-13 17:00:01.250 287 12648.17 -3.52 54789.95 88888.00 2012-10-13 17:00:01.375 287 12648.12 -3.52 54790.03 88888.00 2012-10-13 17:00:01.500 287 12648.08 -3.60 54790.07 88888.00 2012-10-13 17:00:01.625 287 12648.05 -3.62 54790.07 88888.00 2012-10-13 17:00:01.750 287 12648.02 -3.62 54790.10 88888.00 2012-10-13 17:00:01.875 287 12647.98 -3.62 54790.15 88888.00 2012-10-13 17:00:02.000 287 12647.98 -3.65 54790.12 88888.00 2012-10-13 17:00:02.125 287 12647.95 -3.65 54790.15 88888.00 2012-10-13 17:00:02.250 287 12647.90 -3.73 54790.12 88888.00 2012-10-13 17:00:02.375 287 12647.90 -3.67 54790.15 88888.00 2012-10-13 17:00:02.500 287 12647.88 -3.70 54790.15 88888.00 2012-10-13 17:00:02.625 287 12647.92 -3.75 54790.12 88888.00 2012-10-13 17:00:02.750 287 12647.95 -3.77 54790.15 88888.00 2012-10-13 17:00:02.875 287 12647.90 -3.80 54790.15 88888.00 2012-10-13 17:00:03.000 287 12647.85 -3.80 54790.12 88888.00 2012-10-13 17:00:03.125 287 12647.80 -3.85 54790.12 88888.00 2012-10-13 17:00:03.250 287 12647.77 -3.90 54790.05 88888.00 2012-10-13 17:00:03.375 287 12647.80 -3.90 54789.97 88888.00 2012-10-13 17:00:03.500 287 12647.88 -3.88 54789.95 88888.00 2012-10-13 17:00:03.625 287 12647.88 -3.88 54789.95 88888.00 2012-10-13 17:00:03.750 287 12647.80 -3.90 54789.93 88888.00 2012-10-13 17:00:03.875 287 12647.77 -3.98 54789.93 88888.00 2012-10-13 17:00:04.000 287 12647.80 -4.00 54789.90 88888.00 2012-10-13 17:00:04.125 287 12647.77 -3.98 54789.93 88888.00 2012-10-13 17:00:04.250 287 12647.70 -4.03 54789.95 88888.00 2012-10-13 17:00:04.375 287 12647.62 -4.05 54790.03 88888.00 2012-10-13 17:00:04.500 287 12647.62 -4.05 54790.05 88888.00 2012-10-13 17:00:04.625 287 12647.73 -4.08 54790.12 88888.00 2012-10-13 17:00:04.750 287 12647.73 -4.08 54790.12 88888.00 2012-10-13 17:00:04.875 287 12647.67 -4.10 54790.15 88888.00 2012-10-13 17:00:05.000 287 12647.62 -4.12 54790.12 88888.00 2012-10-13 17:00:05.125 287 12647.58 -4.15 54790.15 88888.00 2012-10-13 17:00:05.250 287 12647.58 -4.20 54790.18 88888.00 2012-10-13 17:00:05.375 287 12647.58 -4.20 54790.18 88888.00 2012-10-13 17:00:05.500 287 12647.55 -4.22 54790.18 88888.00 2012-10-13 17:00:05.625 287 12647.52 -4.20 54790.15 88888.00 2012-10-13 17:00:05.750 287 12647.52 -4.25 54790.20 88888.00 2012-10-13 17:00:05.875 287 12647.50 -4.25 54790.18 88888.00 2012-10-13 17:00:06.000 287 12647.55 -4.33 54790.15 88888.00 2012-10-13 17:00:06.125 287 12647.50 -4.33 54790.18 88888.00 2012-10-13 17:00:06.250 287 12647.52 -4.40 54790.12 88888.00 2012-10-13 17:00:06.375 287 12647.58 -4.38 54790.05 88888.00 2012-10-13 17:00:06.500 287 12647.58 -4.38 54789.97 88888.00 2012-10-13 17:00:06.625 287 12647.50 -4.40 54789.95 88888.00 2012-10-13 17:00:06.750 287 12647.52 -4.40 54789.95 88888.00 2012-10-13 17:00:06.875 287 12647.55 -4.42 54789.93 88888.00 2012-10-13 17:00:07.000 287 12647.50 -4.47 54789.93 88888.00 2012-10-13 17:00:07.125 287 12647.48 -4.47 54789.95 88888.00 2012-10-13 17:00:07.250 287 12647.42 -4.53 54789.97 88888.00 2012-10-13 17:00:07.375 287 12647.38 -4.55 54790.03 88888.00 2012-10-13 17:00:07.500 287 12647.33 -4.60 54790.10 88888.00 2012-10-13 17:00:07.625 287 12647.33 -4.60 54790.18 88888.00 2012-10-13 17:00:07.750 287 12647.35 -4.60 54790.20 88888.00 2012-10-13 17:00:07.875 287 12647.33 -4.65 54790.20 88888.00 2012-10-13 17:00:08.000 287 12647.30 -4.70 54790.18 88888.00 2012-10-13 17:00:08.125 287 12647.30 -4.70 54790.18 88888.00 2012-10-13 17:00:08.250 287 12647.35 -4.72 54790.20 88888.00 2012-10-13 17:00:08.375 287 12647.42 -4.72 54790.20 88888.00 2012-10-13 17:00:08.500 287 12647.40 -4.75 54790.20 88888.00 2012-10-13 17:00:08.625 287 12647.35 -4.80 54790.18 88888.00 2012-10-13 17:00:08.750 287 12647.30 -4.83 54790.18 88888.00 2012-10-13 17:00:08.875 287 12647.30 -4.85 54790.18 88888.00 2012-10-13 17:00:09.000 287 12647.33 -4.88 54790.15 88888.00 2012-10-13 17:00:09.125 287 12647.33 -4.92 54790.15 88888.00 2012-10-13 17:00:09.250 287 12647.27 -4.97 54790.10 88888.00 2012-10-13 17:00:09.375 287 12647.25 -4.97 54790.05 88888.00 2012-10-13 17:00:09.500 287 12647.33 -4.97 54790.03 88888.00 2012-10-13 17:00:09.625 287 12647.38 -5.03 54790.00 88888.00 2012-10-13 17:00:09.750 287 12647.30 -5.05 54789.95 88888.00 2012-10-13 17:00:09.875 287 12647.25 -5.05 54789.95 88888.00 2012-10-13 17:00:10.000 287 12647.30 -5.10 54789.88 88888.00 2012-10-13 17:00:10.125 287 12647.33 -5.10 54789.90 88888.00 2012-10-13 17:00:10.250 287 12647.30 -5.15 54789.95 88888.00 2012-10-13 17:00:10.375 287 12647.27 -5.17 54790.05 88888.00 2012-10-13 17:00:10.500 287 12647.27 -5.20 54790.07 88888.00 2012-10-13 17:00:10.625 287 12647.25 -5.22 54790.12 88888.00 2012-10-13 17:00:10.750 287 12647.23 -5.25 54790.15 88888.00 2012-10-13 17:00:10.875 287 12647.17 -5.28 54790.15 88888.00 2012-10-13 17:00:11.000 287 12647.15 -5.30 54790.18 88888.00 2012-10-13 17:00:11.125 287 12647.12 -5.35 54790.18 88888.00 2012-10-13 17:00:11.250 287 12647.10 -5.38 54790.15 88888.00 2012-10-13 17:00:11.375 287 12647.10 -5.40 54790.10 88888.00 2012-10-13 17:00:11.500 287 12647.12 -5.38 54790.15 88888.00 2012-10-13 17:00:11.625 287 12647.15 -5.33 54790.18 88888.00 2012-10-13 17:00:11.750 287 12647.17 -5.33 54790.20 88888.00 2012-10-13 17:00:11.875 287 12647.20 -5.35 54790.18 88888.00 2012-10-13 17:00:12.000 287 12647.20 -5.38 54790.18 88888.00 2012-10-13 17:00:12.125 287 12647.23 -5.38 54790.15 88888.00 2012-10-13 17:00:12.250 287 12647.17 -5.38 54790.07 88888.00 2012-10-13 17:00:12.375 287 12647.20 -5.38 54790.00 88888.00 2012-10-13 17:00:12.500 287 12647.23 -5.38 54789.95 88888.00 2012-10-13 17:00:12.625 287 12647.30 -5.38 54789.90 88888.00 2012-10-13 17:00:12.750 287 12647.27 -5.38 54789.90 88888.00 2012-10-13 17:00:12.875 287 12647.30 -5.38 54789.93 88888.00 2012-10-13 17:00:13.000 287 12647.30 -5.40 54789.90 88888.00 2012-10-13 17:00:13.125 287 12647.25 -5.40 54789.90 88888.00 2012-10-13 17:00:13.250 287 12647.20 -5.40 54789.95 88888.00 2012-10-13 17:00:13.375 287 12647.15 -5.42 54790.00 88888.00 2012-10-13 17:00:13.500 287 12647.17 -5.47 54790.07 88888.00 2012-10-13 17:00:13.625 287 12647.17 -5.45 54790.12 88888.00 2012-10-13 17:00:13.750 287 12647.15 -5.47 54790.12 88888.00 2012-10-13 17:00:13.875 287 12647.17 -5.50 54790.12 88888.00 2012-10-13 17:00:14.000 287 12647.15 -5.50 54790.12 88888.00 2012-10-13 17:00:14.125 287 12647.15 -5.50 54790.12 88888.00 2012-10-13 17:00:14.250 287 12647.15 -5.53 54790.15 88888.00 2012-10-13 17:00:14.375 287 12647.20 -5.53 54790.15 88888.00 2012-10-13 17:00:14.500 287 12647.20 -5.55 54790.12 88888.00 2012-10-13 17:00:14.625 287 12647.17 -5.55 54790.15 88888.00 2012-10-13 17:00:14.750 287 12647.20 -5.55 54790.15 88888.00 2012-10-13 17:00:14.875 287 12647.20 -5.60 54790.15 88888.00 2012-10-13 17:00:15.000 287 12647.15 -5.58 54790.12 88888.00 2012-10-13 17:00:15.125 287 12647.12 -5.60 54790.15 88888.00 2012-10-13 17:00:15.250 287 12647.12 -5.62 54790.07 88888.00 2012-10-13 17:00:15.375 287 12647.20 -5.58 54790.00 88888.00 2012-10-13 17:00:15.500 287 12647.17 -5.55 54789.93 88888.00 2012-10-13 17:00:15.625 287 12647.17 -5.58 54789.88 88888.00 2012-10-13 17:00:15.750 287 12647.15 -5.60 54789.85 88888.00 2012-10-13 17:00:15.875 287 12647.20 -5.62 54789.85 88888.00 2012-10-13 17:00:16.000 287 12647.23 -5.62 54789.82 88888.00 2012-10-13 17:00:16.125 287 12647.20 -5.65 54789.85 88888.00 2012-10-13 17:00:16.250 287 12647.17 -5.65 54789.93 88888.00 2012-10-13 17:00:16.375 287 12647.17 -5.65 54789.97 88888.00 2012-10-13 17:00:16.500 287 12647.12 -5.65 54790.05 88888.00 2012-10-13 17:00:16.625 287 12647.10 -5.67 54790.07 88888.00 2012-10-13 17:00:16.750 287 12647.08 -5.67 54790.05 88888.00 2012-10-13 17:00:16.875 287 12647.10 -5.65 54790.07 88888.00 2012-10-13 17:00:17.000 287 12647.12 -5.65 54790.05 88888.00 2012-10-13 17:00:17.125 287 12647.10 -5.67 54790.07 88888.00 2012-10-13 17:00:17.250 287 12647.05 -5.67 54790.10 88888.00 2012-10-13 17:00:17.375 287 12647.12 -5.62 54790.12 88888.00 2012-10-13 17:00:17.500 287 12647.12 -5.62 54790.10 88888.00 2012-10-13 17:00:17.625 287 12647.15 -5.65 54790.05 88888.00 2012-10-13 17:00:17.750 287 12647.17 -5.65 54790.05 88888.00 2012-10-13 17:00:17.875 287 12647.20 -5.62 54790.07 88888.00 2012-10-13 17:00:18.000 287 12647.17 -5.65 54790.05 88888.00 2012-10-13 17:00:18.125 287 12647.05 -5.67 54790.05 88888.00 2012-10-13 17:00:18.250 287 12646.98 -5.70 54790.00 88888.00 2012-10-13 17:00:18.375 287 12647.12 -5.65 54789.93 88888.00 2012-10-13 17:00:18.500 287 12647.15 -5.65 54789.85 88888.00 2012-10-13 17:00:18.625 287 12647.15 -5.67 54789.80 88888.00 2012-10-13 17:00:18.750 287 12647.10 -5.67 54789.80 88888.00 2012-10-13 17:00:18.875 287 12647.15 -5.65 54789.78 88888.00 2012-10-13 17:00:19.000 287 12647.20 -5.67 54789.78 88888.00 2012-10-13 17:00:19.125 287 12647.20 -5.67 54789.78 88888.00 2012-10-13 17:00:19.250 287 12647.15 -5.67 54789.82 88888.00 2012-10-13 17:00:19.375 287 12647.10 -5.67 54789.88 88888.00 2012-10-13 17:00:19.500 287 12647.05 -5.70 54789.93 88888.00 2012-10-13 17:00:19.625 287 12647.02 -5.70 54789.97 88888.00 2012-10-13 17:00:19.750 287 12646.98 -5.70 54790.00 88888.00 2012-10-13 17:00:19.875 287 12647.00 -5.70 54790.00 88888.00 2012-10-13 17:00:20.000 287 12647.00 -5.70 54789.97 88888.00 2012-10-13 17:00:20.125 287 12646.98 -5.70 54789.97 88888.00 2012-10-13 17:00:20.250 287 12646.92 -5.67 54790.00 88888.00 2012-10-13 17:00:20.375 287 12646.98 -5.70 54790.00 88888.00 2012-10-13 17:00:20.500 287 12647.02 -5.70 54789.97 88888.00 2012-10-13 17:00:20.625 287 12647.02 -5.65 54789.95 88888.00 2012-10-13 17:00:20.750 287 12646.98 -5.65 54789.95 88888.00 2012-10-13 17:00:20.875 287 12647.00 -5.67 54789.93 88888.00 2012-10-13 17:00:21.000 287 12647.02 -5.65 54789.93 88888.00 2012-10-13 17:00:21.125 287 12647.05 -5.65 54789.93 88888.00 2012-10-13 17:00:21.250 287 12647.05 -5.67 54789.88 88888.00 2012-10-13 17:00:21.375 287 12647.08 -5.60 54789.82 88888.00 2012-10-13 17:00:21.500 287 12647.08 -5.60 54789.78 88888.00 2012-10-13 17:00:21.625 287 12647.02 -5.60 54789.70 88888.00 2012-10-13 17:00:21.750 287 12647.02 -5.60 54789.68 88888.00 2012-10-13 17:00:21.875 287 12647.05 -5.60 54789.70 88888.00 2012-10-13 17:00:22.000 287 12647.05 -5.60 54789.68 88888.00 2012-10-13 17:00:22.125 287 12647.02 -5.60 54789.68 88888.00 2012-10-13 17:00:22.250 287 12646.98 -5.58 54789.72 88888.00 2012-10-13 17:00:22.375 287 12647.00 -5.53 54789.82 88888.00 2012-10-13 17:00:22.500 287 12646.98 -5.53 54789.88 88888.00 2012-10-13 17:00:22.625 287 12646.98 -5.55 54789.88 88888.00 2012-10-13 17:00:22.750 287 12646.95 -5.55 54789.88 88888.00 2012-10-13 17:00:22.875 287 12646.95 -5.55 54789.90 88888.00 2012-10-13 17:00:23.000 287 12646.95 -5.53 54789.90 88888.00 2012-10-13 17:00:23.125 287 12646.90 -5.53 54789.93 88888.00 2012-10-13 17:00:23.250 287 12646.88 -5.53 54789.90 88888.00 2012-10-13 17:00:23.375 287 12646.88 -5.50 54789.90 88888.00 2012-10-13 17:00:23.500 287 12646.88 -5.50 54789.90 88888.00 2012-10-13 17:00:23.625 287 12646.90 -5.47 54789.90 88888.00 2012-10-13 17:00:23.750 287 12646.88 -5.47 54789.88 88888.00 2012-10-13 17:00:23.875 287 12646.88 -5.45 54789.88 88888.00 2012-10-13 17:00:24.000 287 12646.88 -5.42 54789.82 88888.00 2012-10-13 17:00:24.125 287 12646.90 -5.42 54789.85 88888.00 2012-10-13 17:00:24.250 287 12646.83 -5.47 54789.80 88888.00 2012-10-13 17:00:24.375 287 12646.83 -5.40 54789.72 88888.00 2012-10-13 17:00:24.500 287 12646.80 -5.38 54789.65 88888.00 2012-10-13 17:00:24.625 287 12646.77 -5.38 54789.62 88888.00 2012-10-13 17:00:24.750 287 12646.80 -5.35 54789.60 88888.00 2012-10-13 17:00:24.875 287 12646.85 -5.35 54789.60 88888.00 2012-10-13 17:00:25.000 287 12646.83 -5.35 54789.60 88888.00 2012-10-13 17:00:25.125 287 12646.83 -5.33 54789.62 88888.00 2012-10-13 17:00:25.250 287 12646.77 -5.30 54789.65 88888.00 2012-10-13 17:00:25.375 287 12646.73 -5.30 54789.72 88888.00 2012-10-13 17:00:25.500 287 12646.67 -5.35 54789.78 88888.00 2012-10-13 17:00:25.625 287 12646.58 -5.33 54789.80 88888.00 2012-10-13 17:00:25.750 287 12646.52 -5.33 54789.80 88888.00 2012-10-13 17:00:25.875 287 12646.52 -5.28 54789.78 88888.00 2012-10-13 17:00:26.000 287 12646.58 -5.30 54789.75 88888.00 2012-10-13 17:00:26.125 287 12646.58 -5.28 54789.80 88888.00 2012-10-13 17:00:26.250 287 12646.52 -5.25 54789.82 88888.00 2012-10-13 17:00:26.375 287 12646.55 -5.25 54789.80 88888.00 2012-10-13 17:00:26.500 287 12646.55 -5.22 54789.80 88888.00 2012-10-13 17:00:26.625 287 12646.52 -5.20 54789.80 88888.00 2012-10-13 17:00:26.750 287 12646.48 -5.20 54789.82 88888.00 2012-10-13 17:00:26.875 287 12646.40 -5.20 54789.78 88888.00 2012-10-13 17:00:27.000 287 12646.35 -5.20 54789.78 88888.00 2012-10-13 17:00:27.125 287 12646.27 -5.25 54789.75 88888.00 2012-10-13 17:00:27.250 287 12646.23 -5.22 54789.70 88888.00 2012-10-13 17:00:27.375 287 12646.20 -5.17 54789.65 88888.00 2012-10-13 17:00:27.500 287 12646.20 -5.15 54789.60 88888.00 2012-10-13 17:00:27.625 287 12646.25 -5.12 54789.57 88888.00 2012-10-13 17:00:27.750 287 12646.27 -5.12 54789.55 88888.00 2012-10-13 17:00:27.875 287 12646.27 -5.12 54789.55 88888.00 2012-10-13 17:00:28.000 287 12646.25 -5.10 54789.53 88888.00 2012-10-13 17:00:28.125 287 12646.25 -5.08 54789.57 88888.00 2012-10-13 17:00:28.250 287 12646.23 -5.05 54789.65 88888.00 2012-10-13 17:00:28.375 287 12646.23 -5.05 54789.70 88888.00 2012-10-13 17:00:28.500 287 12646.15 -5.05 54789.72 88888.00 2012-10-13 17:00:28.625 287 12646.15 -5.08 54789.78 88888.00 2012-10-13 17:00:28.750 287 12646.12 -5.05 54789.78 88888.00 2012-10-13 17:00:28.875 287 12646.08 -5.05 54789.78 88888.00 2012-10-13 17:00:29.000 287 12646.05 -5.05 54789.80 88888.00 2012-10-13 17:00:29.125 287 12646.08 -5.08 54789.78 88888.00 2012-10-13 17:00:29.250 287 12646.08 -5.10 54789.78 88888.00 2012-10-13 17:00:29.375 287 12646.15 -5.05 54789.78 88888.00 2012-10-13 17:00:29.500 287 12646.08 -5.05 54789.78 88888.00 2012-10-13 17:00:29.625 287 12646.00 -5.05 54789.78 88888.00 2012-10-13 17:00:29.750 287 12645.95 -5.03 54789.72 88888.00 2012-10-13 17:00:29.875 287 12645.90 -5.03 54789.72 88888.00 2012-10-13 17:00:30.000 287 12645.85 -5.03 54789.72 88888.00 2012-10-13 17:00:30.125 287 12645.88 -5.03 54789.72 88888.00 2012-10-13 17:00:30.250 287 12645.85 -5.03 54789.68 88888.00 2012-10-13 17:00:30.375 287 12645.95 -5.00 54789.62 88888.00 2012-10-13 17:00:30.500 287 12645.95 -4.97 54789.55 88888.00 2012-10-13 17:00:30.625 287 12645.88 -4.95 54789.53 88888.00 2012-10-13 17:00:30.750 287 12645.88 -4.95 54789.50 88888.00 2012-10-13 17:00:30.875 287 12645.85 -4.95 54789.50 88888.00 2012-10-13 17:00:31.000 287 12645.88 -4.97 54789.53 88888.00 2012-10-13 17:00:31.125 287 12645.83 -4.95 54789.53 88888.00 2012-10-13 17:00:31.250 287 12645.73 -4.95 54789.60 88888.00 2012-10-13 17:00:31.375 287 12645.77 -4.92 54789.68 88888.00 2012-10-13 17:00:31.500 287 12645.67 -4.95 54789.72 88888.00 2012-10-13 17:00:31.625 287 12645.62 -4.97 54789.72 88888.00 2012-10-13 17:00:31.750 287 12645.65 -4.95 54789.72 88888.00 2012-10-13 17:00:31.875 287 12645.67 -4.95 54789.72 88888.00 2012-10-13 17:00:32.000 287 12645.67 -4.95 54789.70 88888.00 2012-10-13 17:00:32.125 287 12645.67 -4.95 54789.72 88888.00 2012-10-13 17:00:32.250 287 12645.67 -4.97 54789.72 88888.00 2012-10-13 17:00:32.375 287 12645.65 -4.95 54789.72 88888.00 2012-10-13 17:00:32.500 287 12645.58 -4.95 54789.72 88888.00 2012-10-13 17:00:32.625 287 12645.58 -4.92 54789.70 88888.00 2012-10-13 17:00:32.750 287 12645.55 -4.92 54789.72 88888.00 2012-10-13 17:00:32.875 287 12645.55 -4.95 54789.72 88888.00 2012-10-13 17:00:33.000 287 12645.52 -4.95 54789.72 88888.00 2012-10-13 17:00:33.125 287 12645.58 -4.95 54789.72 88888.00 2012-10-13 17:00:33.250 287 12645.55 -4.97 54789.68 88888.00 2012-10-13 17:00:33.375 287 12645.52 -4.95 54789.60 88888.00 2012-10-13 17:00:33.500 287 12645.52 -4.90 54789.55 88888.00 2012-10-13 17:00:33.625 287 12645.58 -4.90 54789.53 88888.00 2012-10-13 17:00:33.750 287 12645.52 -4.88 54789.50 88888.00 2012-10-13 17:00:33.875 287 12645.45 -4.90 54789.50 88888.00 2012-10-13 17:00:34.000 287 12645.42 -4.88 54789.50 88888.00 2012-10-13 17:00:34.125 287 12645.50 -4.85 54789.53 88888.00 2012-10-13 17:00:34.250 287 12645.48 -4.90 54789.57 88888.00 2012-10-13 17:00:34.375 287 12645.50 -4.88 54789.65 88888.00 2012-10-13 17:00:34.500 287 12645.42 -4.92 54789.68 88888.00 2012-10-13 17:00:34.625 287 12645.35 -4.92 54789.70 88888.00 2012-10-13 17:00:34.750 287 12645.33 -4.92 54789.70 88888.00 2012-10-13 17:00:34.875 287 12645.27 -4.95 54789.72 88888.00 2012-10-13 17:00:35.000 287 12645.35 -4.92 54789.72 88888.00 2012-10-13 17:00:35.125 287 12645.35 -4.90 54789.72 88888.00 2012-10-13 17:00:35.250 287 12645.30 -4.95 54789.72 88888.00 2012-10-13 17:00:35.375 287 12645.30 -4.97 54789.68 88888.00 2012-10-13 17:00:35.500 287 12645.30 -4.97 54789.68 88888.00 2012-10-13 17:00:35.625 287 12645.33 -4.92 54789.72 88888.00 2012-10-13 17:00:35.750 287 12645.38 -4.92 54789.72 88888.00 2012-10-13 17:00:35.875 287 12645.38 -4.92 54789.72 88888.00 2012-10-13 17:00:36.000 287 12645.42 -4.95 54789.70 88888.00 2012-10-13 17:00:36.125 287 12645.45 -4.95 54789.68 88888.00 2012-10-13 17:00:36.250 287 12645.45 -4.97 54789.65 88888.00 2012-10-13 17:00:36.375 287 12645.48 -4.95 54789.57 88888.00 2012-10-13 17:00:36.500 287 12645.50 -4.97 54789.55 88888.00 2012-10-13 17:00:36.625 287 12645.52 -4.97 54789.50 88888.00 2012-10-13 17:00:36.750 287 12645.55 -4.97 54789.47 88888.00 2012-10-13 17:00:36.875 287 12645.52 -4.97 54789.47 88888.00 2012-10-13 17:00:37.000 287 12645.55 -5.00 54789.45 88888.00 2012-10-13 17:00:37.125 287 12645.52 -5.03 54789.47 88888.00 2012-10-13 17:00:37.250 287 12645.48 -5.05 54789.55 88888.00 2012-10-13 17:00:37.375 287 12645.48 -5.05 54789.60 88888.00 2012-10-13 17:00:37.500 287 12645.45 -5.08 54789.65 88888.00 2012-10-13 17:00:37.625 287 12645.45 -5.12 54789.65 88888.00 2012-10-13 17:00:37.750 287 12645.48 -5.12 54789.65 88888.00 2012-10-13 17:00:37.875 287 12645.45 -5.12 54789.62 88888.00 2012-10-13 17:00:38.000 287 12645.50 -5.12 54789.62 88888.00 2012-10-13 17:00:38.125 287 12645.58 -5.12 54789.62 88888.00 2012-10-13 17:00:38.250 287 12645.52 -5.15 54789.68 88888.00 2012-10-13 17:00:38.375 287 12645.52 -5.15 54789.65 88888.00 2012-10-13 17:00:38.500 287 12645.55 -5.17 54789.62 88888.00 2012-10-13 17:00:38.625 287 12645.60 -5.17 54789.62 88888.00 2012-10-13 17:00:38.750 287 12645.62 -5.20 54789.65 88888.00 2012-10-13 17:00:38.875 287 12645.60 -5.20 54789.62 88888.00 2012-10-13 17:00:39.000 287 12645.60 -5.22 54789.60 88888.00 2012-10-13 17:00:39.125 287 12645.58 -5.25 54789.60 88888.00 2012-10-13 17:00:39.250 287 12645.58 -5.33 54789.55 88888.00 2012-10-13 17:00:39.375 287 12645.62 -5.30 54789.50 88888.00 2012-10-13 17:00:39.500 287 12645.62 -5.33 54789.43 88888.00 2012-10-13 17:00:39.625 287 12645.65 -5.30 54789.40 88888.00 2012-10-13 17:00:39.750 287 12645.67 -5.33 54789.40 88888.00 2012-10-13 17:00:39.875 287 12645.75 -5.35 54789.40 88888.00 2012-10-13 17:00:40.000 287 12645.70 -5.38 54789.38 88888.00 2012-10-13 17:00:40.125 287 12645.67 -5.38 54789.35 88888.00 2012-10-13 17:00:40.250 287 12645.70 -5.42 54789.43 88888.00 2012-10-13 17:00:40.375 287 12645.67 -5.42 54789.50 88888.00 2012-10-13 17:00:40.500 287 12645.65 -5.45 54789.55 88888.00 2012-10-13 17:00:40.625 287 12645.67 -5.50 54789.57 88888.00 2012-10-13 17:00:40.750 287 12645.80 -5.53 54789.57 88888.00 2012-10-13 17:00:40.875 287 12645.85 -5.53 54789.57 88888.00 2012-10-13 17:00:41.000 287 12645.85 -5.55 54789.57 88888.00 2012-10-13 17:00:41.125 287 12645.85 -5.55 54789.57 88888.00 2012-10-13 17:00:41.250 287 12645.80 -5.58 54789.57 88888.00 2012-10-13 17:00:41.375 287 12645.88 -5.55 54789.60 88888.00 2012-10-13 17:00:41.500 287 12645.92 -5.55 54789.62 88888.00 2012-10-13 17:00:41.625 287 12645.90 -5.58 54789.57 88888.00 2012-10-13 17:00:41.750 287 12645.85 -5.55 54789.57 88888.00 2012-10-13 17:00:41.875 287 12645.85 -5.55 54789.53 88888.00 2012-10-13 17:00:42.000 287 12645.88 -5.58 54789.55 88888.00 2012-10-13 17:00:42.125 287 12645.90 -5.60 54789.55 88888.00 2012-10-13 17:00:42.250 287 12645.95 -5.65 54789.47 88888.00 2012-10-13 17:00:42.375 287 12646.05 -5.62 54789.40 88888.00 2012-10-13 17:00:42.500 287 12646.10 -5.58 54789.35 88888.00 2012-10-13 17:00:42.625 287 12646.08 -5.60 54789.32 88888.00 2012-10-13 17:00:42.750 287 12646.02 -5.62 54789.32 88888.00 2012-10-13 17:00:42.875 287 12646.02 -5.62 54789.28 88888.00 2012-10-13 17:00:43.000 287 12646.05 -5.65 54789.25 88888.00 2012-10-13 17:00:43.125 287 12646.05 -5.65 54789.28 88888.00 2012-10-13 17:00:43.250 287 12646.08 -5.67 54789.35 88888.00 2012-10-13 17:00:43.375 287 12646.08 -5.65 54789.43 88888.00 2012-10-13 17:00:43.500 287 12646.05 -5.70 54789.47 88888.00 2012-10-13 17:00:43.625 287 12646.08 -5.75 54789.47 88888.00 2012-10-13 17:00:43.750 287 12646.12 -5.78 54789.47 88888.00 2012-10-13 17:00:43.875 287 12646.12 -5.80 54789.47 88888.00 2012-10-13 17:00:44.000 287 12646.12 -5.80 54789.47 88888.00 2012-10-13 17:00:44.125 287 12646.10 -5.85 54789.47 88888.00 2012-10-13 17:00:44.250 287 12646.10 -5.90 54789.50 88888.00 2012-10-13 17:00:44.375 287 12646.12 -5.90 54789.47 88888.00 2012-10-13 17:00:44.500 287 12646.17 -5.90 54789.45 88888.00 2012-10-13 17:00:44.625 287 12646.23 -5.90 54789.50 88888.00 2012-10-13 17:00:44.750 287 12646.23 -5.90 54789.50 88888.00 2012-10-13 17:00:44.875 287 12646.17 -5.92 54789.47 88888.00 2012-10-13 17:00:45.000 287 12646.12 -5.95 54789.47 88888.00 2012-10-13 17:00:45.125 287 12646.15 -5.97 54789.47 88888.00 2012-10-13 17:00:45.250 287 12646.17 -6.00 54789.40 88888.00 2012-10-13 17:00:45.375 287 12646.27 -5.97 54789.32 88888.00 2012-10-13 17:00:45.500 287 12646.23 -5.97 54789.25 88888.00 2012-10-13 17:00:45.625 287 12646.17 -5.95 54789.22 88888.00 2012-10-13 17:00:45.750 287 12646.17 -5.97 54789.22 88888.00 2012-10-13 17:00:45.875 287 12646.20 -6.03 54789.20 88888.00 2012-10-13 17:00:46.000 287 12646.27 -6.03 54789.18 88888.00 2012-10-13 17:00:46.125 287 12646.30 -6.03 54789.18 88888.00 2012-10-13 17:00:46.250 287 12646.25 -6.05 54789.25 88888.00 2012-10-13 17:00:46.375 287 12646.23 -6.10 54789.32 88888.00 2012-10-13 17:00:46.500 287 12646.17 -6.15 54789.38 88888.00 2012-10-13 17:00:46.625 287 12646.15 -6.20 54789.40 88888.00 2012-10-13 17:00:46.750 287 12646.20 -6.22 54789.43 88888.00 2012-10-13 17:00:46.875 287 12646.27 -6.22 54789.43 88888.00 2012-10-13 17:00:47.000 287 12646.30 -6.25 54789.43 88888.00 2012-10-13 17:00:47.125 287 12646.27 -6.28 54789.45 88888.00 2012-10-13 17:00:47.250 287 12646.17 -6.33 54789.43 88888.00 2012-10-13 17:00:47.375 287 12646.20 -6.33 54789.43 88888.00 2012-10-13 17:00:47.500 287 12646.23 -6.35 54789.43 88888.00 2012-10-13 17:00:47.625 287 12646.23 -6.38 54789.43 88888.00 2012-10-13 17:00:47.750 287 12646.23 -6.38 54789.43 88888.00 2012-10-13 17:00:47.875 287 12646.27 -6.40 54789.40 88888.00 2012-10-13 17:00:48.000 287 12646.30 -6.45 54789.40 88888.00 2012-10-13 17:00:48.125 287 12646.38 -6.47 54789.40 88888.00 2012-10-13 17:00:48.250 287 12646.40 -6.53 54789.32 88888.00 2012-10-13 17:00:48.375 287 12646.42 -6.55 54789.25 88888.00 2012-10-13 17:00:48.500 287 12646.45 -6.53 54789.18 88888.00 2012-10-13 17:00:48.625 287 12646.50 -6.50 54789.15 88888.00 2012-10-13 17:00:48.750 287 12646.52 -6.55 54789.15 88888.00 2012-10-13 17:00:48.875 287 12646.50 -6.55 54789.12 88888.00 2012-10-13 17:00:49.000 287 12646.52 -6.58 54789.12 88888.00 2012-10-13 17:00:49.125 287 12646.55 -6.60 54789.10 88888.00 2012-10-13 17:00:49.250 287 12646.55 -6.62 54789.12 88888.00 2012-10-13 17:00:49.375 287 12646.52 -6.65 54789.20 88888.00 2012-10-13 17:00:49.500 287 12646.48 -6.70 54789.28 88888.00 2012-10-13 17:00:49.625 287 12646.45 -6.72 54789.28 88888.00 2012-10-13 17:00:49.750 287 12646.48 -6.75 54789.28 88888.00 2012-10-13 17:00:49.875 287 12646.52 -6.75 54789.28 88888.00 2012-10-13 17:00:50.000 287 12646.55 -6.75 54789.30 88888.00 2012-10-13 17:00:50.125 287 12646.55 -6.72 54789.30 88888.00 2012-10-13 17:00:50.250 287 12646.52 -6.75 54789.28 88888.00 2012-10-13 17:00:50.375 287 12646.55 -6.78 54789.28 88888.00 2012-10-13 17:00:50.500 287 12646.60 -6.78 54789.25 88888.00 2012-10-13 17:00:50.625 287 12646.60 -6.80 54789.25 88888.00 2012-10-13 17:00:50.750 287 12646.62 -6.78 54789.28 88888.00 2012-10-13 17:00:50.875 287 12646.60 -6.80 54789.28 88888.00 2012-10-13 17:00:51.000 287 12646.60 -6.80 54789.25 88888.00 2012-10-13 17:00:51.125 287 12646.62 -6.80 54789.25 88888.00 2012-10-13 17:00:51.250 287 12646.70 -6.85 54789.18 88888.00 2012-10-13 17:00:51.375 287 12646.73 -6.83 54789.10 88888.00 2012-10-13 17:00:51.500 287 12646.70 -6.80 54789.05 88888.00 2012-10-13 17:00:51.625 287 12646.73 -6.83 54789.03 88888.00 2012-10-13 17:00:51.750 287 12646.77 -6.83 54789.00 88888.00 2012-10-13 17:00:51.875 287 12646.80 -6.85 54788.95 88888.00 2012-10-13 17:00:52.000 287 12646.88 -6.83 54788.95 88888.00 2012-10-13 17:00:52.125 287 12646.90 -6.80 54788.97 88888.00 2012-10-13 17:00:52.250 287 12646.83 -6.80 54789.03 88888.00 2012-10-13 17:00:52.375 287 12646.83 -6.80 54789.07 88888.00 2012-10-13 17:00:52.500 287 12646.83 -6.85 54789.12 88888.00 2012-10-13 17:00:52.625 287 12646.90 -6.85 54789.12 88888.00 2012-10-13 17:00:52.750 287 12646.98 -6.85 54789.15 88888.00 2012-10-13 17:00:52.875 287 12647.00 -6.83 54789.15 88888.00 2012-10-13 17:00:53.000 287 12647.00 -6.83 54789.15 88888.00 2012-10-13 17:00:53.125 287 12647.00 -6.80 54789.15 88888.00 2012-10-13 17:00:53.250 287 12646.98 -6.80 54789.18 88888.00 2012-10-13 17:00:53.375 287 12646.92 -6.78 54789.12 88888.00 2012-10-13 17:00:53.500 287 12647.00 -6.78 54789.10 88888.00 2012-10-13 17:00:53.625 287 12647.05 -6.78 54789.10 88888.00 2012-10-13 17:00:53.750 287 12647.05 -6.75 54789.10 88888.00 2012-10-13 17:00:53.875 287 12647.10 -6.75 54789.10 88888.00 2012-10-13 17:00:54.000 287 12647.12 -6.72 54789.07 88888.00 2012-10-13 17:00:54.125 287 12647.15 -6.72 54789.05 88888.00 2012-10-13 17:00:54.250 287 12647.20 -6.75 54788.97 88888.00 2012-10-13 17:00:54.375 287 12647.20 -6.67 54788.90 88888.00 2012-10-13 17:00:54.500 287 12647.23 -6.65 54788.85 88888.00 2012-10-13 17:00:54.625 287 12647.25 -6.60 54788.82 88888.00 2012-10-13 17:00:54.750 287 12647.35 -6.60 54788.80 88888.00 2012-10-13 17:00:54.875 287 12647.40 -6.60 54788.82 88888.00 2012-10-13 17:00:55.000 287 12647.42 -6.58 54788.80 88888.00 2012-10-13 17:00:55.125 287 12647.50 -6.58 54788.80 88888.00 2012-10-13 17:00:55.250 287 12647.52 -6.58 54788.85 88888.00 2012-10-13 17:00:55.375 287 12647.50 -6.58 54788.88 88888.00 2012-10-13 17:00:55.500 287 12647.48 -6.55 54788.93 88888.00 2012-10-13 17:00:55.625 287 12647.45 -6.55 54788.97 88888.00 2012-10-13 17:00:55.750 287 12647.50 -6.53 54788.97 88888.00 2012-10-13 17:00:55.875 287 12647.55 -6.55 54788.95 88888.00 2012-10-13 17:00:56.000 287 12647.62 -6.55 54788.95 88888.00 2012-10-13 17:00:56.125 287 12647.60 -6.58 54788.95 88888.00 2012-10-13 17:00:56.250 287 12647.60 -6.60 54788.97 88888.00 2012-10-13 17:00:56.375 287 12647.65 -6.55 54789.00 88888.00 2012-10-13 17:00:56.500 287 12647.65 -6.58 54788.97 88888.00 2012-10-13 17:00:56.625 287 12647.67 -6.55 54788.95 88888.00 2012-10-13 17:00:56.750 287 12647.67 -6.55 54788.93 88888.00 2012-10-13 17:00:56.875 287 12647.67 -6.58 54788.93 88888.00 2012-10-13 17:00:57.000 287 12647.58 -6.58 54788.90 88888.00 2012-10-13 17:00:57.125 287 12647.60 -6.55 54788.90 88888.00 2012-10-13 17:00:57.250 287 12647.65 -6.60 54788.80 88888.00 2012-10-13 17:00:57.375 287 12647.77 -6.58 54788.72 88888.00 2012-10-13 17:00:57.500 287 12647.80 -6.55 54788.70 88888.00 2012-10-13 17:00:57.625 287 12647.77 -6.53 54788.70 88888.00 2012-10-13 17:00:57.750 287 12647.83 -6.53 54788.68 88888.00 2012-10-13 17:00:57.875 287 12647.83 -6.53 54788.65 88888.00 2012-10-13 17:00:58.000 287 12647.85 -6.53 54788.62 88888.00 2012-10-13 17:00:58.125 287 12647.85 -6.53 54788.62 88888.00 2012-10-13 17:00:58.250 287 12647.85 -6.53 54788.68 88888.00 2012-10-13 17:00:58.375 287 12647.88 -6.50 54788.72 88888.00 2012-10-13 17:00:58.500 287 12647.85 -6.55 54788.75 88888.00 2012-10-13 17:00:58.625 287 12647.80 -6.53 54788.78 88888.00 2012-10-13 17:00:58.750 287 12647.83 -6.50 54788.80 88888.00 2012-10-13 17:00:58.875 287 12647.83 -6.50 54788.80 88888.00 2012-10-13 17:00:59.000 287 12647.85 -6.50 54788.82 88888.00 2012-10-13 17:00:59.125 287 12647.80 -6.47 54788.80 88888.00 2012-10-13 17:00:59.250 287 12647.83 -6.50 54788.80 88888.00 2012-10-13 17:00:59.375 287 12647.85 -6.45 54788.80 88888.00 2012-10-13 17:00:59.500 287 12647.92 -6.47 54788.80 88888.00 2012-10-13 17:00:59.625 287 12648.00 -6.50 54788.80 88888.00 2012-10-13 17:00:59.750 287 12647.92 -6.50 54788.78 88888.00 2012-10-13 17:00:59.875 287 12647.92 -6.53 54788.78 88888.00 2012-10-13 17:01:00.000 287 12647.95 -6.53 54788.80 88888.00 2012-10-13 17:01:00.125 287 12647.95 -6.55 54788.80 88888.00 2012-10-13 17:01:00.250 287 12647.88 -6.60 54788.70 88888.00 2012-10-13 17:01:00.375 287 12647.85 -6.62 54788.62 88888.00 2012-10-13 17:01:00.500 287 12647.83 -6.62 54788.55 88888.00 2012-10-13 17:01:00.625 287 12647.88 -6.60 54788.53 88888.00 2012-10-13 17:01:00.750 287 12647.95 -6.60 54788.53 88888.00 2012-10-13 17:01:00.875 287 12647.95 -6.62 54788.53 88888.00 2012-10-13 17:01:01.000 287 12647.90 -6.65 54788.47 88888.00 2012-10-13 17:01:01.125 287 12647.85 -6.65 54788.47 88888.00 2012-10-13 17:01:01.250 287 12647.85 -6.67 54788.55 88888.00 2012-10-13 17:01:01.375 287 12647.90 -6.72 54788.57 88888.00 2012-10-13 17:01:01.500 287 12647.90 -6.78 54788.65 88888.00 2012-10-13 17:01:01.625 287 12647.95 -6.78 54788.68 88888.00 2012-10-13 17:01:01.750 287 12648.00 -6.78 54788.70 88888.00 2012-10-13 17:01:01.875 287 12647.98 -6.80 54788.72 88888.00 2012-10-13 17:01:02.000 287 12647.92 -6.80 54788.72 88888.00 2012-10-13 17:01:02.125 287 12647.92 -6.80 54788.70 88888.00 2012-10-13 17:01:02.250 287 12647.88 -6.83 54788.70 88888.00 2012-10-13 17:01:02.375 287 12647.88 -6.83 54788.70 88888.00 2012-10-13 17:01:02.500 287 12647.88 -6.85 54788.72 88888.00 2012-10-13 17:01:02.625 287 12647.85 -6.85 54788.70 88888.00 2012-10-13 17:01:02.750 287 12647.80 -6.90 54788.72 88888.00 2012-10-13 17:01:02.875 287 12647.75 -6.90 54788.72 88888.00 2012-10-13 17:01:03.000 287 12647.73 -6.92 54788.72 88888.00 2012-10-13 17:01:03.125 287 12647.77 -7.00 54788.72 88888.00 2012-10-13 17:01:03.250 287 12647.75 -7.03 54788.68 88888.00 2012-10-13 17:01:03.375 287 12647.73 -7.00 54788.57 88888.00 2012-10-13 17:01:03.500 287 12647.77 -7.00 54788.53 88888.00 2012-10-13 17:01:03.625 287 12647.77 -7.03 54788.53 88888.00 2012-10-13 17:01:03.750 287 12647.80 -7.03 54788.47 88888.00 2012-10-13 17:01:03.875 287 12647.80 -7.05 54788.45 88888.00 2012-10-13 17:01:04.000 287 12647.70 -7.08 54788.47 88888.00 2012-10-13 17:01:04.125 287 12647.65 -7.08 54788.50 88888.00 2012-10-13 17:01:04.250 287 12647.62 -7.10 54788.57 88888.00 2012-10-13 17:01:04.375 287 12647.60 -7.12 54788.62 88888.00 2012-10-13 17:01:04.500 287 12647.58 -7.15 54788.68 88888.00 2012-10-13 17:01:04.625 287 12647.58 -7.17 54788.72 88888.00 2012-10-13 17:01:04.750 287 12647.58 -7.20 54788.72 88888.00 2012-10-13 17:01:04.875 287 12647.55 -7.22 54788.75 88888.00 2012-10-13 17:01:05.000 287 12647.58 -7.22 54788.75 88888.00 2012-10-13 17:01:05.125 287 12647.52 -7.25 54788.75 88888.00 2012-10-13 17:01:05.250 287 12647.58 -7.30 54788.75 88888.00 2012-10-13 17:01:05.375 287 12647.50 -7.30 54788.72 88888.00 2012-10-13 17:01:05.500 287 12647.45 -7.38 54788.70 88888.00 2012-10-13 17:01:05.625 287 12647.42 -7.35 54788.75 88888.00 2012-10-13 17:01:05.750 287 12647.42 -7.35 54788.75 88888.00 2012-10-13 17:01:05.875 287 12647.42 -7.38 54788.78 88888.00 2012-10-13 17:01:06.000 287 12647.42 -7.42 54788.78 88888.00 2012-10-13 17:01:06.125 287 12647.45 -7.45 54788.78 88888.00 2012-10-13 17:01:06.250 287 12647.38 -7.53 54788.70 88888.00 2012-10-13 17:01:06.375 287 12647.40 -7.53 54788.62 88888.00 2012-10-13 17:01:06.500 287 12647.42 -7.53 54788.57 88888.00 2012-10-13 17:01:06.625 287 12647.38 -7.55 54788.55 88888.00 2012-10-13 17:01:06.750 287 12647.35 -7.58 54788.55 88888.00 2012-10-13 17:01:06.875 287 12647.33 -7.58 54788.55 88888.00 2012-10-13 17:01:07.000 287 12647.35 -7.62 54788.55 88888.00 2012-10-13 17:01:07.125 287 12647.38 -7.65 54788.57 88888.00 2012-10-13 17:01:07.250 287 12647.35 -7.67 54788.65 88888.00 2012-10-13 17:01:07.375 287 12647.33 -7.67 54788.70 88888.00 2012-10-13 17:01:07.500 287 12647.27 -7.72 54788.78 88888.00 2012-10-13 17:01:07.625 287 12647.27 -7.72 54788.80 88888.00 2012-10-13 17:01:07.750 287 12647.17 -7.78 54788.82 88888.00 2012-10-13 17:01:07.875 287 12647.15 -7.78 54788.82 88888.00 2012-10-13 17:01:08.000 287 12647.12 -7.80 54788.82 88888.00 2012-10-13 17:01:08.125 287 12647.10 -7.80 54788.85 88888.00 2012-10-13 17:01:08.250 287 12647.08 -7.83 54788.85 88888.00 2012-10-13 17:01:08.375 287 12647.08 -7.85 54788.85 88888.00 2012-10-13 17:01:08.500 287 12647.02 -7.85 54788.82 88888.00 2012-10-13 17:01:08.625 287 12647.02 -7.85 54788.85 88888.00 2012-10-13 17:01:08.750 287 12647.05 -7.88 54788.85 88888.00 2012-10-13 17:01:08.875 287 12647.08 -7.90 54788.88 88888.00 2012-10-13 17:01:09.000 287 12647.02 -7.92 54788.88 88888.00 2012-10-13 17:01:09.125 287 12646.98 -7.97 54788.88 88888.00 2012-10-13 17:01:09.250 287 12646.95 -8.03 54788.80 88888.00 2012-10-13 17:01:09.375 287 12646.98 -8.03 54788.75 88888.00 2012-10-13 17:01:09.500 287 12647.00 -8.05 54788.72 88888.00 2012-10-13 17:01:09.625 287 12647.00 -8.05 54788.70 88888.00 2012-10-13 17:01:09.750 287 12646.95 -8.10 54788.70 88888.00 2012-10-13 17:01:09.875 287 12646.98 -8.12 54788.68 88888.00 2012-10-13 17:01:10.000 287 12646.92 -8.18 54788.68 88888.00 2012-10-13 17:01:10.125 287 12646.90 -8.22 54788.70 88888.00 2012-10-13 17:01:10.250 287 12646.85 -8.25 54788.78 88888.00 2012-10-13 17:01:10.375 287 12646.83 -8.28 54788.82 88888.00 2012-10-13 17:01:10.500 287 12646.73 -8.32 54788.88 88888.00 2012-10-13 17:01:10.625 287 12646.67 -8.40 54788.90 88888.00 2012-10-13 17:01:10.750 287 12646.67 -8.43 54788.93 88888.00 2012-10-13 17:01:10.875 287 12646.65 -8.47 54788.95 88888.00 2012-10-13 17:01:11.000 287 12646.70 -8.47 54788.95 88888.00 2012-10-13 17:01:11.125 287 12646.65 -8.50 54788.97 88888.00 2012-10-13 17:01:11.250 287 12646.60 -8.53 54789.00 88888.00 2012-10-13 17:01:11.375 287 12646.60 -8.60 54789.00 88888.00 2012-10-13 17:01:11.500 287 12646.58 -8.60 54789.03 88888.00 2012-10-13 17:01:11.625 287 12646.55 -8.65 54789.03 88888.00 2012-10-13 17:01:11.750 287 12646.52 -8.68 54789.03 88888.00 2012-10-13 17:01:11.875 287 12646.55 -8.70 54789.03 88888.00 2012-10-13 17:01:12.000 287 12646.52 -8.72 54789.03 88888.00 2012-10-13 17:01:12.125 287 12646.45 -8.75 54789.03 88888.00 2012-10-13 17:01:12.250 287 12646.45 -8.75 54788.95 88888.00 2012-10-13 17:01:12.375 287 12646.48 -8.72 54788.93 88888.00 2012-10-13 17:01:12.500 287 12646.48 -8.78 54788.85 88888.00 2012-10-13 17:01:12.625 287 12646.48 -8.80 54788.82 88888.00 2012-10-13 17:01:12.750 287 12646.45 -8.80 54788.82 88888.00 2012-10-13 17:01:12.875 287 12646.42 -8.82 54788.82 88888.00 2012-10-13 17:01:13.000 287 12646.40 -8.82 54788.82 88888.00 2012-10-13 17:01:13.125 287 12646.40 -8.88 54788.85 88888.00 2012-10-13 17:01:13.250 287 12646.38 -8.90 54788.90 88888.00 2012-10-13 17:01:13.375 287 12646.30 -8.95 54788.95 88888.00 2012-10-13 17:01:13.500 287 12646.25 -9.00 54789.03 88888.00 2012-10-13 17:01:13.625 287 12646.25 -9.03 54789.07 88888.00 2012-10-13 17:01:13.750 287 12646.30 -9.05 54789.10 88888.00 2012-10-13 17:01:13.875 287 12646.30 -9.03 54789.12 88888.00 2012-10-13 17:01:14.000 287 12646.25 -9.05 54789.12 88888.00 2012-10-13 17:01:14.125 287 12646.20 -9.10 54789.18 88888.00 2012-10-13 17:01:14.250 287 12646.15 -9.12 54789.20 88888.00 2012-10-13 17:01:14.375 287 12646.17 -9.15 54789.20 88888.00 2012-10-13 17:01:14.500 287 12646.10 -9.18 54789.18 88888.00 2012-10-13 17:01:14.625 287 12646.10 -9.20 54789.15 88888.00 2012-10-13 17:01:14.750 287 12646.08 -9.22 54789.18 88888.00 2012-10-13 17:01:14.875 287 12646.02 -9.22 54789.20 88888.00 2012-10-13 17:01:15.000 287 12646.02 -9.25 54789.20 88888.00 2012-10-13 17:01:15.125 287 12646.10 -9.28 54789.20 88888.00 2012-10-13 17:01:15.250 287 12646.12 -9.32 54789.12 88888.00 2012-10-13 17:01:15.375 287 12646.08 -9.30 54789.07 88888.00 2012-10-13 17:01:15.500 287 12646.08 -9.30 54789.00 88888.00 2012-10-13 17:01:15.625 287 12646.10 -9.32 54789.00 88888.00 2012-10-13 17:01:15.750 287 12646.10 -9.32 54789.00 88888.00 2012-10-13 17:01:15.875 287 12646.05 -9.35 54789.00 88888.00 2012-10-13 17:01:16.000 287 12646.05 -9.38 54788.97 88888.00 2012-10-13 17:01:16.125 287 12646.08 -9.35 54788.97 88888.00 2012-10-13 17:01:16.250 287 12645.95 -9.38 54789.05 88888.00 2012-10-13 17:01:16.375 287 12645.95 -9.40 54789.15 88888.00 2012-10-13 17:01:16.500 287 12645.98 -9.45 54789.20 88888.00 2012-10-13 17:01:16.625 287 12646.00 -9.47 54789.22 88888.00 2012-10-13 17:01:16.750 287 12645.98 -9.47 54789.25 88888.00 2012-10-13 17:01:16.875 287 12645.98 -9.47 54789.25 88888.00 2012-10-13 17:01:17.000 287 12645.92 -9.50 54789.25 88888.00 2012-10-13 17:01:17.125 287 12645.90 -9.53 54789.30 88888.00 2012-10-13 17:01:17.250 287 12645.85 -9.53 54789.30 88888.00 2012-10-13 17:01:17.375 287 12645.80 -9.53 54789.30 88888.00 2012-10-13 17:01:17.500 287 12645.75 -9.55 54789.32 88888.00 2012-10-13 17:01:17.625 287 12645.70 -9.57 54789.32 88888.00 2012-10-13 17:01:17.750 287 12645.70 -9.62 54789.32 88888.00 2012-10-13 17:01:17.875 287 12645.70 -9.65 54789.32 88888.00 2012-10-13 17:01:18.000 287 12645.80 -9.65 54789.30 88888.00 2012-10-13 17:01:18.125 287 12645.83 -9.68 54789.32 88888.00 2012-10-13 17:01:18.250 287 12645.85 -9.70 54789.25 88888.00 2012-10-13 17:01:18.375 287 12645.90 -9.68 54789.22 88888.00 2012-10-13 17:01:18.500 287 12645.85 -9.68 54789.15 88888.00 2012-10-13 17:01:18.625 287 12645.80 -9.70 54789.10 88888.00 2012-10-13 17:01:18.750 287 12645.75 -9.75 54789.10 88888.00 2012-10-13 17:01:18.875 287 12645.73 -9.78 54789.10 88888.00 2012-10-13 17:01:19.000 287 12645.70 -9.80 54789.07 88888.00 2012-10-13 17:01:19.125 287 12645.70 -9.82 54789.07 88888.00 2012-10-13 17:01:19.250 287 12645.62 -9.82 54789.18 88888.00 2012-10-13 17:01:19.375 287 12645.67 -9.82 54789.22 88888.00 2012-10-13 17:01:19.500 287 12645.62 -9.90 54789.30 88888.00 2012-10-13 17:01:19.625 287 12645.58 -9.93 54789.32 88888.00 2012-10-13 17:01:19.750 287 12645.52 -9.95 54789.35 88888.00 2012-10-13 17:01:19.875 287 12645.48 -9.95 54789.35 88888.00 2012-10-13 17:01:20.000 287 12645.48 -10.00 54789.35 88888.00 2012-10-13 17:01:20.125 287 12645.52 -10.03 54789.38 88888.00 2012-10-13 17:01:20.250 287 12645.48 -10.07 54789.43 88888.00 2012-10-13 17:01:20.375 287 12645.52 -10.07 54789.43 88888.00 2012-10-13 17:01:20.500 287 12645.52 -10.07 54789.43 88888.00 2012-10-13 17:01:20.625 287 12645.48 -10.10 54789.43 88888.00 2012-10-13 17:01:20.750 287 12645.48 -10.15 54789.40 88888.00 2012-10-13 17:01:20.875 287 12645.45 -10.15 54789.43 88888.00 2012-10-13 17:01:21.000 287 12645.48 -10.20 54789.40 88888.00 2012-10-13 17:01:21.125 287 12645.48 -10.22 54789.43 88888.00 2012-10-13 17:01:21.250 287 12645.45 -10.28 54789.38 88888.00 2012-10-13 17:01:21.375 287 12645.48 -10.28 54789.32 88888.00 2012-10-13 17:01:21.500 287 12645.45 -10.28 54789.25 88888.00 2012-10-13 17:01:21.625 287 12645.45 -10.28 54789.22 88888.00 2012-10-13 17:01:21.750 287 12645.48 -10.35 54789.20 88888.00 2012-10-13 17:01:21.875 287 12645.50 -10.38 54789.20 88888.00 2012-10-13 17:01:22.000 287 12645.50 -10.38 54789.20 88888.00 2012-10-13 17:01:22.125 287 12645.50 -10.40 54789.22 88888.00 2012-10-13 17:01:22.250 287 12645.45 -10.43 54789.28 88888.00 2012-10-13 17:01:22.375 287 12645.38 -10.45 54789.32 88888.00 2012-10-13 17:01:22.500 287 12645.35 -10.47 54789.40 88888.00 2012-10-13 17:01:22.625 287 12645.35 -10.50 54789.45 88888.00 2012-10-13 17:01:22.750 287 12645.30 -10.50 54789.45 88888.00 2012-10-13 17:01:22.875 287 12645.30 -10.53 54789.45 88888.00 2012-10-13 17:01:23.000 287 12645.30 -10.53 54789.47 88888.00 2012-10-13 17:01:23.125 287 12645.33 -10.55 54789.47 88888.00 2012-10-13 17:01:23.250 287 12645.30 -10.57 54789.45 88888.00 2012-10-13 17:01:23.375 287 12645.27 -10.57 54789.45 88888.00 2012-10-13 17:01:23.500 287 12645.25 -10.60 54789.47 88888.00 2012-10-13 17:01:23.625 287 12645.27 -10.62 54789.47 88888.00 2012-10-13 17:01:23.750 287 12645.23 -10.62 54789.50 88888.00 2012-10-13 17:01:23.875 287 12645.17 -10.62 54789.50 88888.00 2012-10-13 17:01:24.000 287 12645.12 -10.65 54789.47 88888.00 2012-10-13 17:01:24.125 287 12645.10 -10.68 54789.47 88888.00 2012-10-13 17:01:24.250 287 12645.05 -10.72 54789.45 88888.00 2012-10-13 17:01:24.375 287 12645.10 -10.75 54789.35 88888.00 2012-10-13 17:01:24.500 287 12645.15 -10.72 54789.28 88888.00 2012-10-13 17:01:24.625 287 12645.23 -10.72 54789.28 88888.00 2012-10-13 17:01:24.750 287 12645.27 -10.78 54789.28 88888.00 2012-10-13 17:01:24.875 287 12645.27 -10.78 54789.28 88888.00 2012-10-13 17:01:25.000 287 12645.25 -10.80 54789.28 88888.00 2012-10-13 17:01:25.125 287 12645.23 -10.82 54789.28 88888.00 2012-10-13 17:01:25.250 287 12645.12 -10.90 54789.35 88888.00 2012-10-13 17:01:25.375 287 12645.02 -10.90 54789.40 88888.00 2012-10-13 17:01:25.500 287 12644.95 -10.95 54789.47 88888.00 2012-10-13 17:01:25.625 287 12644.98 -10.97 54789.50 88888.00 2012-10-13 17:01:25.750 287 12645.00 -10.97 54789.50 88888.00 2012-10-13 17:01:25.875 287 12644.98 -11.00 54789.50 88888.00 2012-10-13 17:01:26.000 287 12644.98 -11.03 54789.50 88888.00 2012-10-13 17:01:26.125 287 12645.02 -11.05 54789.50 88888.00 2012-10-13 17:01:26.250 287 12645.05 -11.12 54789.50 88888.00 2012-10-13 17:01:26.375 287 12645.08 -11.10 54789.50 88888.00 2012-10-13 17:01:26.500 287 12645.10 -11.12 54789.53 88888.00 2012-10-13 17:01:26.625 287 12645.08 -11.12 54789.55 88888.00 2012-10-13 17:01:26.750 287 12645.02 -11.15 54789.57 88888.00 2012-10-13 17:01:26.875 287 12645.02 -11.18 54789.55 88888.00 2012-10-13 17:01:27.000 287 12645.02 -11.20 54789.53 88888.00 2012-10-13 17:01:27.125 287 12644.98 -11.25 54789.53 88888.00 2012-10-13 17:01:27.250 287 12645.00 -11.25 54789.45 88888.00 2012-10-13 17:01:27.375 287 12645.02 -11.25 54789.43 88888.00 2012-10-13 17:01:27.500 287 12645.00 -11.25 54789.38 88888.00 2012-10-13 17:01:27.625 287 12645.00 -11.25 54789.32 88888.00 2012-10-13 17:01:27.750 287 12645.00 -11.30 54789.32 88888.00 2012-10-13 17:01:27.875 287 12645.02 -11.28 54789.30 88888.00 2012-10-13 17:01:28.000 287 12645.08 -11.30 54789.28 88888.00 2012-10-13 17:01:28.125 287 12645.02 -11.30 54789.30 88888.00 2012-10-13 17:01:28.250 287 12644.90 -11.32 54789.35 88888.00 2012-10-13 17:01:28.375 287 12644.88 -11.35 54789.43 88888.00 2012-10-13 17:01:28.500 287 12644.90 -11.38 54789.50 88888.00 2012-10-13 17:01:28.625 287 12644.88 -11.35 54789.55 88888.00 2012-10-13 17:01:28.750 287 12644.85 -11.35 54789.53 88888.00 2012-10-13 17:01:28.875 287 12644.88 -11.32 54789.55 88888.00 2012-10-13 17:01:29.000 287 12644.85 -11.35 54789.55 88888.00 2012-10-13 17:01:29.125 287 12644.83 -11.38 54789.55 88888.00 2012-10-13 17:01:29.250 287 12644.90 -11.40 54789.55 88888.00 2012-10-13 17:01:29.375 287 12644.88 -11.43 54789.53 88888.00 2012-10-13 17:01:29.500 287 12644.88 -11.43 54789.53 88888.00 2012-10-13 17:01:29.625 287 12644.92 -11.43 54789.53 88888.00 2012-10-13 17:01:29.750 287 12644.92 -11.43 54789.50 88888.00 2012-10-13 17:01:29.875 287 12644.95 -11.45 54789.50 88888.00 2012-10-13 17:01:30.000 287 12644.95 -11.45 54789.50 88888.00 2012-10-13 17:01:30.125 287 12644.92 -11.47 54789.53 88888.00 2012-10-13 17:01:30.250 287 12644.90 -11.53 54789.47 88888.00 2012-10-13 17:01:30.375 287 12645.00 -11.47 54789.40 88888.00 2012-10-13 17:01:30.500 287 12645.00 -11.45 54789.35 88888.00 2012-10-13 17:01:30.625 287 12645.02 -11.45 54789.30 88888.00 2012-10-13 17:01:30.750 287 12645.05 -11.45 54789.28 88888.00 2012-10-13 17:01:30.875 287 12645.00 -11.47 54789.28 88888.00 2012-10-13 17:01:31.000 287 12644.90 -11.50 54789.25 88888.00 2012-10-13 17:01:31.125 287 12644.85 -11.50 54789.25 88888.00 2012-10-13 17:01:31.250 287 12644.88 -11.50 54789.35 88888.00 2012-10-13 17:01:31.375 287 12644.92 -11.47 54789.47 88888.00 2012-10-13 17:01:31.500 287 12644.95 -11.53 54789.53 88888.00 2012-10-13 17:01:31.625 287 12644.88 -11.55 54789.50 88888.00 2012-10-13 17:01:31.750 287 12644.83 -11.53 54789.50 88888.00 2012-10-13 17:01:31.875 287 12644.80 -11.55 54789.50 88888.00 2012-10-13 17:01:32.000 287 12644.77 -11.57 54789.47 88888.00 2012-10-13 17:01:32.125 287 12644.77 -11.60 54789.53 88888.00 2012-10-13 17:01:32.250 287 12644.77 -11.62 54789.50 88888.00 2012-10-13 17:01:32.375 287 12644.80 -11.60 54789.50 88888.00 2012-10-13 17:01:32.500 287 12644.75 -11.65 54789.50 88888.00 2012-10-13 17:01:32.625 287 12644.70 -11.65 54789.47 88888.00 2012-10-13 17:01:32.750 287 12644.70 -11.62 54789.50 88888.00 2012-10-13 17:01:32.875 287 12644.67 -11.62 54789.50 88888.00 2012-10-13 17:01:33.000 287 12644.70 -11.60 54789.47 88888.00 2012-10-13 17:01:33.125 287 12644.67 -11.65 54789.50 88888.00 2012-10-13 17:01:33.250 287 12644.67 -11.65 54789.45 88888.00 2012-10-13 17:01:33.375 287 12644.75 -11.60 54789.40 88888.00 2012-10-13 17:01:33.500 287 12644.80 -11.60 54789.30 88888.00 2012-10-13 17:01:33.625 287 12644.75 -11.60 54789.28 88888.00 2012-10-13 17:01:33.750 287 12644.75 -11.62 54789.22 88888.00 2012-10-13 17:01:33.875 287 12644.73 -11.62 54789.22 88888.00 2012-10-13 17:01:34.000 287 12644.75 -11.62 54789.22 88888.00 2012-10-13 17:01:34.125 287 12644.77 -11.60 54789.22 88888.00 2012-10-13 17:01:34.250 287 12644.73 -11.62 54789.30 88888.00 2012-10-13 17:01:34.375 287 12644.77 -11.62 54789.35 88888.00 2012-10-13 17:01:34.500 287 12644.75 -11.62 54789.43 88888.00 2012-10-13 17:01:34.625 287 12644.67 -11.62 54789.45 88888.00 2012-10-13 17:01:34.750 287 12644.60 -11.65 54789.47 88888.00 2012-10-13 17:01:34.875 287 12644.62 -11.65 54789.47 88888.00 2012-10-13 17:01:35.000 287 12644.70 -11.68 54789.50 88888.00 2012-10-13 17:01:35.125 287 12644.67 -11.68 54789.47 88888.00 2012-10-13 17:01:35.250 287 12644.62 -11.70 54789.43 88888.00 2012-10-13 17:01:35.375 287 12644.62 -11.72 54789.45 88888.00 2012-10-13 17:01:35.500 287 12644.60 -11.70 54789.45 88888.00 2012-10-13 17:01:35.625 287 12644.58 -11.70 54789.47 88888.00 2012-10-13 17:01:35.750 287 12644.52 -11.70 54789.47 88888.00 2012-10-13 17:01:35.875 287 12644.58 -11.68 54789.50 88888.00 2012-10-13 17:01:36.000 287 12644.60 -11.68 54789.50 88888.00 2012-10-13 17:01:36.125 287 12644.60 -11.68 54789.47 88888.00 2012-10-13 17:01:36.250 287 12644.58 -11.72 54789.43 88888.00 2012-10-13 17:01:36.375 287 12644.65 -11.65 54789.38 88888.00 2012-10-13 17:01:36.500 287 12644.65 -11.65 54789.28 88888.00 2012-10-13 17:01:36.625 287 12644.65 -11.70 54789.22 88888.00 2012-10-13 17:01:36.750 287 12644.62 -11.72 54789.22 88888.00 2012-10-13 17:01:36.875 287 12644.62 -11.75 54789.20 88888.00 2012-10-13 17:01:37.000 287 12644.67 -11.75 54789.20 88888.00 2012-10-13 17:01:37.125 287 12644.62 -11.75 54789.18 88888.00 2012-10-13 17:01:37.250 287 12644.50 -11.78 54789.25 88888.00 2012-10-13 17:01:37.375 287 12644.45 -11.80 54789.35 88888.00 2012-10-13 17:01:37.500 287 12644.42 -11.82 54789.43 88888.00 2012-10-13 17:01:37.625 287 12644.40 -11.85 54789.43 88888.00 2012-10-13 17:01:37.750 287 12644.38 -11.88 54789.43 88888.00 2012-10-13 17:01:37.875 287 12644.40 -11.88 54789.43 88888.00 2012-10-13 17:01:38.000 287 12644.40 -11.90 54789.43 88888.00 2012-10-13 17:01:38.125 287 12644.38 -11.90 54789.45 88888.00 2012-10-13 17:01:38.250 287 12644.33 -11.93 54789.47 88888.00 2012-10-13 17:01:38.375 287 12644.25 -11.93 54789.45 88888.00 2012-10-13 17:01:38.500 287 12644.23 -11.95 54789.45 88888.00 2012-10-13 17:01:38.625 287 12644.23 -11.95 54789.43 88888.00 2012-10-13 17:01:38.750 287 12644.23 -11.95 54789.43 88888.00 2012-10-13 17:01:38.875 287 12644.23 -11.97 54789.43 88888.00 2012-10-13 17:01:39.000 287 12644.23 -11.97 54789.43 88888.00 2012-10-13 17:01:39.125 287 12644.33 -11.97 54789.43 88888.00 2012-10-13 17:01:39.250 287 12644.35 -12.00 54789.35 88888.00 2012-10-13 17:01:39.375 287 12644.33 -11.97 54789.32 88888.00 2012-10-13 17:01:39.500 287 12644.25 -11.97 54789.22 88888.00 2012-10-13 17:01:39.625 287 12644.23 -11.97 54789.18 88888.00 2012-10-13 17:01:39.750 287 12644.27 -12.00 54789.15 88888.00 2012-10-13 17:01:39.875 287 12644.23 -12.03 54789.15 88888.00 2012-10-13 17:01:40.000 287 12644.27 -12.03 54789.15 88888.00 2012-10-13 17:01:40.125 287 12644.23 -12.05 54789.18 88888.00 2012-10-13 17:01:40.250 287 12644.20 -12.05 54789.22 88888.00 2012-10-13 17:01:40.375 287 12644.15 -12.05 54789.30 88888.00 2012-10-13 17:01:40.500 287 12644.12 -12.07 54789.35 88888.00 2012-10-13 17:01:40.625 287 12644.15 -12.18 54789.38 88888.00 2012-10-13 17:01:40.750 287 12644.15 -12.20 54789.40 88888.00 2012-10-13 17:01:40.875 287 12644.10 -12.22 54789.38 88888.00 2012-10-13 17:01:41.000 287 12644.08 -12.22 54789.40 88888.00 2012-10-13 17:01:41.125 287 12644.08 -12.25 54789.40 88888.00 2012-10-13 17:01:41.250 287 12644.05 -12.28 54789.40 88888.00 2012-10-13 17:01:41.375 287 12644.08 -12.30 54789.38 88888.00 2012-10-13 17:01:41.500 287 12644.08 -12.30 54789.38 88888.00 2012-10-13 17:01:41.625 287 12644.08 -12.30 54789.40 88888.00 2012-10-13 17:01:41.750 287 12644.02 -12.35 54789.40 88888.00 2012-10-13 17:01:41.875 287 12644.02 -12.38 54789.40 88888.00 2012-10-13 17:01:42.000 287 12644.00 -12.38 54789.40 88888.00 2012-10-13 17:01:42.125 287 12643.98 -12.40 54789.40 88888.00 2012-10-13 17:01:42.250 287 12644.00 -12.45 54789.30 88888.00 2012-10-13 17:01:42.375 287 12644.00 -12.43 54789.28 88888.00 2012-10-13 17:01:42.500 287 12644.00 -12.45 54789.20 88888.00 2012-10-13 17:01:42.625 287 12643.98 -12.47 54789.18 88888.00 2012-10-13 17:01:42.750 287 12644.00 -12.47 54789.15 88888.00 2012-10-13 17:01:42.875 287 12643.95 -12.50 54789.18 88888.00 2012-10-13 17:01:43.000 287 12643.98 -12.53 54789.18 88888.00 2012-10-13 17:01:43.125 287 12643.90 -12.55 54789.20 88888.00 2012-10-13 17:01:43.250 287 12643.80 -12.55 54789.28 88888.00 2012-10-13 17:01:43.375 287 12643.75 -12.60 54789.35 88888.00 2012-10-13 17:01:43.500 287 12643.73 -12.62 54789.40 88888.00 2012-10-13 17:01:43.625 287 12643.70 -12.65 54789.43 88888.00 2012-10-13 17:01:43.750 287 12643.67 -12.65 54789.43 88888.00 2012-10-13 17:01:43.875 287 12643.67 -12.65 54789.45 88888.00 2012-10-13 17:01:44.000 287 12643.62 -12.68 54789.50 88888.00 2012-10-13 17:01:44.125 287 12643.65 -12.68 54789.50 88888.00 2012-10-13 17:01:44.250 287 12643.62 -12.72 54789.50 88888.00 2012-10-13 17:01:44.375 287 12643.58 -12.72 54789.50 88888.00 2012-10-13 17:01:44.500 287 12643.58 -12.78 54789.50 88888.00 2012-10-13 17:01:44.625 287 12643.58 -12.75 54789.47 88888.00 2012-10-13 17:01:44.750 287 12643.58 -12.78 54789.50 88888.00 2012-10-13 17:01:44.875 287 12643.52 -12.78 54789.53 88888.00 2012-10-13 17:01:45.000 287 12643.45 -12.80 54789.53 88888.00 2012-10-13 17:01:45.125 287 12643.40 -12.80 54789.53 88888.00 2012-10-13 17:01:45.250 287 12643.40 -12.85 54789.47 88888.00 2012-10-13 17:01:45.375 287 12643.42 -12.82 54789.40 88888.00 2012-10-13 17:01:45.500 287 12643.40 -12.82 54789.35 88888.00 2012-10-13 17:01:45.625 287 12643.33 -12.85 54789.30 88888.00 2012-10-13 17:01:45.750 287 12643.33 -12.88 54789.32 88888.00 2012-10-13 17:01:45.875 287 12643.33 -12.93 54789.32 88888.00 2012-10-13 17:01:46.000 287 12643.27 -12.95 54789.30 88888.00 2012-10-13 17:01:46.125 287 12643.20 -12.95 54789.32 88888.00 2012-10-13 17:01:46.250 287 12643.12 -13.03 54789.40 88888.00 2012-10-13 17:01:46.375 287 12643.10 -13.03 54789.47 88888.00 2012-10-13 17:01:46.500 287 12643.08 -13.03 54789.55 88888.00 2012-10-13 17:01:46.625 287 12643.05 -13.05 54789.55 88888.00 2012-10-13 17:01:46.750 287 12642.95 -13.05 54789.57 88888.00 2012-10-13 17:01:46.875 287 12642.95 -13.10 54789.57 88888.00 2012-10-13 17:01:47.000 287 12642.92 -13.12 54789.55 88888.00 2012-10-13 17:01:47.125 287 12642.92 -13.15 54789.57 88888.00 2012-10-13 17:01:47.250 287 12642.88 -13.20 54789.57 88888.00 2012-10-13 17:01:47.375 287 12642.85 -13.22 54789.57 88888.00 2012-10-13 17:01:47.500 287 12642.83 -13.25 54789.60 88888.00 2012-10-13 17:01:47.625 287 12642.80 -13.25 54789.62 88888.00 2012-10-13 17:01:47.750 287 12642.77 -13.25 54789.62 88888.00 2012-10-13 17:01:47.875 287 12642.80 -13.25 54789.60 88888.00 2012-10-13 17:01:48.000 287 12642.80 -13.30 54789.60 88888.00 2012-10-13 17:01:48.125 287 12642.83 -13.32 54789.60 88888.00 2012-10-13 17:01:48.250 287 12642.85 -13.38 54789.55 88888.00 2012-10-13 17:01:48.375 287 12642.85 -13.38 54789.47 88888.00 2012-10-13 17:01:48.500 287 12642.80 -13.38 54789.40 88888.00 2012-10-13 17:01:48.625 287 12642.77 -13.40 54789.40 88888.00 2012-10-13 17:01:48.750 287 12642.77 -13.40 54789.43 88888.00 2012-10-13 17:01:48.875 287 12642.73 -13.40 54789.43 88888.00 2012-10-13 17:01:49.000 287 12642.75 -13.43 54789.40 88888.00 2012-10-13 17:01:49.125 287 12642.80 -13.43 54789.40 88888.00 2012-10-13 17:01:49.250 287 12642.77 -13.45 54789.45 88888.00 2012-10-13 17:01:49.375 287 12642.73 -13.45 54789.53 88888.00 2012-10-13 17:01:49.500 287 12642.75 -13.50 54789.55 88888.00 2012-10-13 17:01:49.625 287 12642.70 -13.53 54789.57 88888.00 2012-10-13 17:01:49.750 287 12642.65 -13.55 54789.60 88888.00 2012-10-13 17:01:49.875 287 12642.60 -13.57 54789.60 88888.00 2012-10-13 17:01:50.000 287 12642.60 -13.55 54789.60 88888.00 2012-10-13 17:01:50.125 287 12642.58 -13.57 54789.60 88888.00 2012-10-13 17:01:50.250 287 12642.55 -13.57 54789.60 88888.00 2012-10-13 17:01:50.375 287 12642.58 -13.60 54789.60 88888.00 2012-10-13 17:01:50.500 287 12642.52 -13.62 54789.57 88888.00 2012-10-13 17:01:50.625 287 12642.55 -13.62 54789.60 88888.00 2012-10-13 17:01:50.750 287 12642.52 -13.65 54789.60 88888.00 2012-10-13 17:01:50.875 287 12642.52 -13.65 54789.60 88888.00 2012-10-13 17:01:51.000 287 12642.55 -13.65 54789.60 88888.00 2012-10-13 17:01:51.125 287 12642.55 -13.68 54789.60 88888.00 2012-10-13 17:01:51.250 287 12642.52 -13.75 54789.55 88888.00 2012-10-13 17:01:51.375 287 12642.52 -13.78 54789.45 88888.00 2012-10-13 17:01:51.500 287 12642.48 -13.78 54789.45 88888.00 2012-10-13 17:01:51.625 287 12642.45 -13.75 54789.43 88888.00 2012-10-13 17:01:51.750 287 12642.48 -13.78 54789.40 88888.00 2012-10-13 17:01:51.875 287 12642.52 -13.82 54789.38 88888.00 2012-10-13 17:01:52.000 287 12642.55 -13.82 54789.38 88888.00 2012-10-13 17:01:52.125 287 12642.48 -13.85 54789.40 88888.00 2012-10-13 17:01:52.250 287 12642.42 -13.88 54789.47 88888.00 2012-10-13 17:01:52.375 287 12642.42 -13.90 54789.53 88888.00 2012-10-13 17:01:52.500 287 12642.38 -13.95 54789.57 88888.00 2012-10-13 17:01:52.625 287 12642.38 -13.97 54789.57 88888.00 2012-10-13 17:01:52.750 287 12642.40 -14.00 54789.60 88888.00 2012-10-13 17:01:52.875 287 12642.35 -14.00 54789.60 88888.00 2012-10-13 17:01:53.000 287 12642.33 -14.03 54789.62 88888.00 2012-10-13 17:01:53.125 287 12642.35 -14.05 54789.60 88888.00 2012-10-13 17:01:53.250 287 12642.40 -14.07 54789.60 88888.00 2012-10-13 17:01:53.375 287 12642.40 -14.10 54789.60 88888.00 2012-10-13 17:01:53.500 287 12642.35 -14.10 54789.60 88888.00 2012-10-13 17:01:53.625 287 12642.33 -14.12 54789.62 88888.00 2012-10-13 17:01:53.750 287 12642.33 -14.15 54789.62 88888.00 2012-10-13 17:01:53.875 287 12642.38 -14.15 54789.62 88888.00 2012-10-13 17:01:54.000 287 12642.40 -14.18 54789.62 88888.00 2012-10-13 17:01:54.125 287 12642.35 -14.20 54789.60 88888.00 2012-10-13 17:01:54.250 287 12642.30 -14.22 54789.53 88888.00 2012-10-13 17:01:54.375 287 12642.33 -14.20 54789.50 88888.00 2012-10-13 17:01:54.500 287 12642.33 -14.18 54789.43 88888.00 2012-10-13 17:01:54.625 287 12642.33 -14.22 54789.40 88888.00 2012-10-13 17:01:54.750 287 12642.30 -14.25 54789.40 88888.00 2012-10-13 17:01:54.875 287 12642.27 -14.28 54789.38 88888.00 2012-10-13 17:01:55.000 287 12642.30 -14.28 54789.35 88888.00 2012-10-13 17:01:55.125 287 12642.30 -14.28 54789.38 88888.00 2012-10-13 17:01:55.250 287 12642.30 -14.32 54789.45 88888.00 2012-10-13 17:01:55.375 287 12642.27 -14.30 54789.53 88888.00 2012-10-13 17:01:55.500 287 12642.25 -14.35 54789.57 88888.00 2012-10-13 17:01:55.625 287 12642.25 -14.40 54789.55 88888.00 2012-10-13 17:01:55.750 287 12642.23 -14.45 54789.60 88888.00 2012-10-13 17:01:55.875 287 12642.20 -14.45 54789.60 88888.00 2012-10-13 17:01:56.000 287 12642.23 -14.45 54789.57 88888.00 2012-10-13 17:01:56.125 287 12642.20 -14.47 54789.57 88888.00 2012-10-13 17:01:56.250 287 12642.12 -14.53 54789.60 88888.00 2012-10-13 17:01:56.375 287 12642.15 -14.53 54789.62 88888.00 2012-10-13 17:01:56.500 287 12642.20 -14.55 54789.60 88888.00 2012-10-13 17:01:56.625 287 12642.20 -14.57 54789.60 88888.00 2012-10-13 17:01:56.750 287 12642.23 -14.62 54789.60 88888.00 2012-10-13 17:01:56.875 287 12642.27 -14.68 54789.60 88888.00 2012-10-13 17:01:57.000 287 12642.27 -14.68 54789.60 88888.00 2012-10-13 17:01:57.125 287 12642.27 -14.75 54789.57 88888.00 2012-10-13 17:01:57.250 287 12642.23 -14.78 54789.53 88888.00 2012-10-13 17:01:57.375 287 12642.30 -14.78 54789.47 88888.00 2012-10-13 17:01:57.500 287 12642.27 -14.78 54789.43 88888.00 2012-10-13 17:01:57.625 287 12642.20 -14.78 54789.38 88888.00 2012-10-13 17:01:57.750 287 12642.17 -14.80 54789.35 88888.00 2012-10-13 17:01:57.875 287 12642.27 -14.82 54789.35 88888.00 2012-10-13 17:01:58.000 287 12642.33 -14.85 54789.35 88888.00 2012-10-13 17:01:58.125 287 12642.30 -14.88 54789.35 88888.00 2012-10-13 17:01:58.250 287 12642.25 -14.93 54789.43 88888.00 2012-10-13 17:01:58.375 287 12642.25 -14.90 54789.53 88888.00 2012-10-13 17:01:58.500 287 12642.17 -14.97 54789.55 88888.00 2012-10-13 17:01:58.625 287 12642.17 -15.03 54789.55 88888.00 2012-10-13 17:01:58.750 287 12642.17 -15.07 54789.55 88888.00 2012-10-13 17:01:58.875 287 12642.17 -15.10 54789.55 88888.00 2012-10-13 17:01:59.000 287 12642.17 -15.15 54789.57 88888.00 2012-10-13 17:01:59.125 287 12642.12 -15.18 54789.57 88888.00 2012-10-13 17:01:59.250 287 12642.10 -15.18 54789.57 88888.00 2012-10-13 17:01:59.375 287 12642.10 -15.20 54789.55 88888.00 2012-10-13 17:01:59.500 287 12642.08 -15.22 54789.55 88888.00 2012-10-13 17:01:59.625 287 12642.08 -15.28 54789.55 88888.00 2012-10-13 17:01:59.750 287 12642.10 -15.30 54789.57 88888.00 2012-10-13 17:01:59.875 287 12642.10 -15.32 54789.57 88888.00 2012-10-13 17:02:00.000 287 12642.10 -15.38 54789.55 88888.00 2012-10-13 17:02:00.125 287 12642.12 -15.40 54789.55 88888.00 2012-10-13 17:02:00.250 287 12642.17 -15.47 54789.50 88888.00 2012-10-13 17:02:00.375 287 12642.27 -15.47 54789.45 88888.00 2012-10-13 17:02:00.500 287 12642.27 -15.47 54789.38 88888.00 2012-10-13 17:02:00.625 287 12642.25 -15.47 54789.32 88888.00 2012-10-13 17:02:00.750 287 12642.27 -15.53 54789.32 88888.00 2012-10-13 17:02:00.875 287 12642.27 -15.55 54789.30 88888.00 2012-10-13 17:02:01.000 287 12642.27 -15.60 54789.32 88888.00 2012-10-13 17:02:01.125 287 12642.30 -15.62 54789.35 88888.00 2012-10-13 17:02:01.250 287 12642.27 -15.62 54789.40 88888.00 2012-10-13 17:02:01.375 287 12642.23 -15.65 54789.47 88888.00 2012-10-13 17:02:01.500 287 12642.10 -15.70 54789.53 88888.00 2012-10-13 17:02:01.625 287 12642.05 -15.75 54789.53 88888.00 2012-10-13 17:02:01.750 287 12642.05 -15.78 54789.53 88888.00 2012-10-13 17:02:01.875 287 12642.08 -15.80 54789.55 88888.00 2012-10-13 17:02:02.000 287 12642.08 -15.82 54789.55 88888.00 2012-10-13 17:02:02.125 287 12642.08 -15.85 54789.55 88888.00 2012-10-13 17:02:02.250 287 12642.00 -15.90 54789.55 88888.00 2012-10-13 17:02:02.375 287 12642.00 -15.90 54789.53 88888.00 2012-10-13 17:02:02.500 287 12642.05 -15.93 54789.53 88888.00 2012-10-13 17:02:02.625 287 12642.05 -15.95 54789.53 88888.00 2012-10-13 17:02:02.750 287 12642.08 -15.97 54789.53 88888.00 2012-10-13 17:02:02.875 287 12642.02 -16.00 54789.50 88888.00 2012-10-13 17:02:03.000 287 12642.02 -16.02 54789.47 88888.00 2012-10-13 17:02:03.125 287 12642.02 -16.05 54789.50 88888.00 2012-10-13 17:02:03.250 287 12642.05 -16.07 54789.43 88888.00 2012-10-13 17:02:03.375 287 12642.17 -16.07 54789.35 88888.00 2012-10-13 17:02:03.500 287 12642.17 -16.07 54789.30 88888.00 2012-10-13 17:02:03.625 287 12642.12 -16.12 54789.25 88888.00 2012-10-13 17:02:03.750 287 12642.10 -16.18 54789.22 88888.00 2012-10-13 17:02:03.875 287 12642.05 -16.18 54789.22 88888.00 2012-10-13 17:02:04.000 287 12642.08 -16.20 54789.20 88888.00 2012-10-13 17:02:04.125 287 12642.10 -16.23 54789.22 88888.00 2012-10-13 17:02:04.250 287 12642.05 -16.27 54789.30 88888.00 2012-10-13 17:02:04.375 287 12642.02 -16.25 54789.38 88888.00 2012-10-13 17:02:04.500 287 12641.98 -16.30 54789.43 88888.00 2012-10-13 17:02:04.625 287 12641.98 -16.32 54789.43 88888.00 2012-10-13 17:02:04.750 287 12641.98 -16.35 54789.40 88888.00 2012-10-13 17:02:04.875 287 12642.00 -16.38 54789.40 88888.00 2012-10-13 17:02:05.000 287 12641.95 -16.38 54789.43 88888.00 2012-10-13 17:02:05.125 287 12641.98 -16.40 54789.45 88888.00 2012-10-13 17:02:05.250 287 12641.98 -16.43 54789.45 88888.00 2012-10-13 17:02:05.375 287 12642.00 -16.48 54789.40 88888.00 2012-10-13 17:02:05.500 287 12641.95 -16.48 54789.43 88888.00 2012-10-13 17:02:05.625 287 12641.95 -16.48 54789.43 88888.00 2012-10-13 17:02:05.750 287 12641.88 -16.50 54789.43 88888.00 2012-10-13 17:02:05.875 287 12641.85 -16.52 54789.45 88888.00 2012-10-13 17:02:06.000 287 12641.83 -16.52 54789.43 88888.00 2012-10-13 17:02:06.125 287 12641.90 -16.57 54789.43 88888.00 2012-10-13 17:02:06.250 287 12641.90 -16.60 54789.35 88888.00 2012-10-13 17:02:06.375 287 12641.95 -16.55 54789.30 88888.00 2012-10-13 17:02:06.500 287 12641.95 -16.57 54789.22 88888.00 2012-10-13 17:02:06.625 287 12641.98 -16.60 54789.18 88888.00 2012-10-13 17:02:06.750 287 12641.95 -16.60 54789.18 88888.00 2012-10-13 17:02:06.875 287 12641.92 -16.65 54789.15 88888.00 2012-10-13 17:02:07.000 287 12641.88 -16.68 54789.15 88888.00 2012-10-13 17:02:07.125 287 12641.88 -16.70 54789.15 88888.00 2012-10-13 17:02:07.250 287 12641.90 -16.70 54789.28 88888.00 2012-10-13 17:02:07.375 287 12641.92 -16.70 54789.28 88888.00 2012-10-13 17:02:07.500 287 12641.92 -16.73 54789.35 88888.00 2012-10-13 17:02:07.625 287 12641.92 -16.75 54789.38 88888.00 2012-10-13 17:02:07.750 287 12641.90 -16.75 54789.40 88888.00 2012-10-13 17:02:07.875 287 12641.85 -16.77 54789.38 88888.00 2012-10-13 17:02:08.000 287 12641.85 -16.77 54789.35 88888.00 2012-10-13 17:02:08.125 287 12641.85 -16.77 54789.38 88888.00 2012-10-13 17:02:08.250 287 12641.85 -16.80 54789.40 88888.00 2012-10-13 17:02:08.375 287 12641.90 -16.77 54789.38 88888.00 2012-10-13 17:02:08.500 287 12641.88 -16.77 54789.38 88888.00 2012-10-13 17:02:08.625 287 12641.90 -16.80 54789.35 88888.00 2012-10-13 17:02:08.750 287 12641.92 -16.77 54789.35 88888.00 2012-10-13 17:02:08.875 287 12641.88 -16.77 54789.35 88888.00 2012-10-13 17:02:09.000 287 12641.80 -16.77 54789.35 88888.00 2012-10-13 17:02:09.125 287 12641.77 -16.80 54789.35 88888.00 2012-10-13 17:02:09.250 287 12641.80 -16.85 54789.28 88888.00 2012-10-13 17:02:09.375 287 12641.85 -16.80 54789.20 88888.00 2012-10-13 17:02:09.500 287 12641.88 -16.77 54789.15 88888.00 2012-10-13 17:02:09.625 287 12641.85 -16.80 54789.10 88888.00 2012-10-13 17:02:09.750 287 12641.83 -16.80 54789.10 88888.00 2012-10-13 17:02:09.875 287 12641.85 -16.80 54789.10 88888.00 2012-10-13 17:02:10.000 287 12641.92 -16.80 54789.07 88888.00 2012-10-13 17:02:10.125 287 12641.90 -16.80 54789.07 88888.00 2012-10-13 17:02:10.250 287 12641.83 -16.82 54789.15 88888.00 2012-10-13 17:02:10.375 287 12641.83 -16.80 54789.22 88888.00 2012-10-13 17:02:10.500 287 12641.85 -16.82 54789.28 88888.00 2012-10-13 17:02:10.625 287 12641.85 -16.82 54789.28 88888.00 2012-10-13 17:02:10.750 287 12641.85 -16.80 54789.28 88888.00 2012-10-13 17:02:10.875 287 12641.83 -16.80 54789.30 88888.00 2012-10-13 17:02:11.000 287 12641.83 -16.80 54789.25 88888.00 2012-10-13 17:02:11.125 287 12641.80 -16.82 54789.28 88888.00 2012-10-13 17:02:11.250 287 12641.77 -16.82 54789.28 88888.00 2012-10-13 17:02:11.375 287 12641.75 -16.77 54789.25 88888.00 2012-10-13 17:02:11.500 287 12641.73 -16.77 54789.25 88888.00 2012-10-13 17:02:11.625 287 12641.67 -16.75 54789.28 88888.00 2012-10-13 17:02:11.750 287 12641.70 -16.75 54789.30 88888.00 2012-10-13 17:02:11.875 287 12641.70 -16.77 54789.25 88888.00 2012-10-13 17:02:12.000 287 12641.62 -16.75 54789.25 88888.00 2012-10-13 17:02:12.125 287 12641.62 -16.70 54789.22 88888.00 2012-10-13 17:02:12.250 287 12641.65 -16.73 54789.18 88888.00 2012-10-13 17:02:12.375 287 12641.73 -16.73 54789.07 88888.00 2012-10-13 17:02:12.500 287 12641.80 -16.65 54789.03 88888.00 2012-10-13 17:02:12.625 287 12641.77 -16.60 54789.00 88888.00 2012-10-13 17:02:12.750 287 12641.75 -16.57 54788.97 88888.00 2012-10-13 17:02:12.875 287 12641.70 -16.55 54788.97 88888.00 2012-10-13 17:02:13.000 287 12641.70 -16.52 54788.93 88888.00 2012-10-13 17:02:13.125 287 12641.70 -16.50 54788.97 88888.00 2012-10-13 17:02:13.250 287 12641.62 -16.52 54789.03 88888.00 2012-10-13 17:02:13.375 287 12641.62 -16.50 54789.07 88888.00 2012-10-13 17:02:13.500 287 12641.65 -16.52 54789.10 88888.00 2012-10-13 17:02:13.625 287 12641.62 -16.52 54789.15 88888.00 2012-10-13 17:02:13.750 287 12641.65 -16.50 54789.15 88888.00 2012-10-13 17:02:13.875 287 12641.62 -16.48 54789.18 88888.00 2012-10-13 17:02:14.000 287 12641.67 -16.50 54789.15 88888.00 2012-10-13 17:02:14.125 287 12641.70 -16.48 54789.18 88888.00 2012-10-13 17:02:14.250 287 12641.70 -16.45 54789.18 88888.00 2012-10-13 17:02:14.375 287 12641.73 -16.43 54789.18 88888.00 2012-10-13 17:02:14.500 287 12641.70 -16.43 54789.15 88888.00 2012-10-13 17:02:14.625 287 12641.70 -16.43 54789.15 88888.00 2012-10-13 17:02:14.750 287 12641.70 -16.40 54789.12 88888.00 2012-10-13 17:02:14.875 287 12641.67 -16.38 54789.12 88888.00 2012-10-13 17:02:15.000 287 12641.65 -16.35 54789.10 88888.00 2012-10-13 17:02:15.125 287 12641.60 -16.35 54789.12 88888.00 2012-10-13 17:02:15.250 287 12641.55 -16.32 54789.03 88888.00 2012-10-13 17:02:15.375 287 12641.52 -16.30 54788.93 88888.00 2012-10-13 17:02:15.500 287 12641.58 -16.27 54788.88 88888.00 2012-10-13 17:02:15.625 287 12641.60 -16.23 54788.85 88888.00 2012-10-13 17:02:15.750 287 12641.65 -16.18 54788.85 88888.00 2012-10-13 17:02:15.875 287 12641.67 -16.18 54788.85 88888.00 2012-10-13 17:02:16.000 287 12641.65 -16.15 54788.82 88888.00 2012-10-13 17:02:16.125 287 12641.67 -16.12 54788.82 88888.00 2012-10-13 17:02:16.250 287 12641.62 -16.12 54788.85 88888.00 2012-10-13 17:02:16.375 287 12641.60 -16.10 54788.90 88888.00 2012-10-13 17:02:16.500 287 12641.65 -16.07 54788.97 88888.00 2012-10-13 17:02:16.625 287 12641.75 -16.05 54789.03 88888.00 2012-10-13 17:02:16.750 287 12641.75 -16.02 54789.03 88888.00 2012-10-13 17:02:16.875 287 12641.73 -16.00 54789.05 88888.00 2012-10-13 17:02:17.000 287 12641.67 -15.97 54789.00 88888.00 2012-10-13 17:02:17.125 287 12641.67 -15.95 54789.00 88888.00 2012-10-13 17:02:17.250 287 12641.62 -15.93 54788.97 88888.00 2012-10-13 17:02:17.375 287 12641.60 -15.88 54789.00 88888.00 2012-10-13 17:02:17.500 287 12641.58 -15.85 54789.00 88888.00 2012-10-13 17:02:17.625 287 12641.62 -15.80 54789.00 88888.00 2012-10-13 17:02:17.750 287 12641.62 -15.80 54789.00 88888.00 2012-10-13 17:02:17.875 287 12641.62 -15.78 54789.00 88888.00 2012-10-13 17:02:18.000 287 12641.60 -15.75 54788.97 88888.00 2012-10-13 17:02:18.125 287 12641.60 -15.75 54788.95 88888.00 2012-10-13 17:02:18.250 287 12641.55 -15.75 54788.88 88888.00 2012-10-13 17:02:18.375 287 12641.58 -15.68 54788.80 88888.00 2012-10-13 17:02:18.500 287 12641.60 -15.65 54788.72 88888.00 2012-10-13 17:02:18.625 287 12641.62 -15.65 54788.68 88888.00 2012-10-13 17:02:18.750 287 12641.60 -15.60 54788.68 88888.00 2012-10-13 17:02:18.875 287 12641.60 -15.60 54788.65 88888.00 2012-10-13 17:02:19.000 287 12641.65 -15.57 54788.65 88888.00 2012-10-13 17:02:19.125 287 12641.67 -15.53 54788.65 88888.00 2012-10-13 17:02:19.250 287 12641.65 -15.47 54788.70 88888.00 2012-10-13 17:02:19.375 287 12641.60 -15.47 54788.78 88888.00 2012-10-13 17:02:19.500 287 12641.58 -15.50 54788.82 88888.00 2012-10-13 17:02:19.625 287 12641.65 -15.50 54788.85 88888.00 2012-10-13 17:02:19.750 287 12641.62 -15.47 54788.85 88888.00 2012-10-13 17:02:19.875 287 12641.60 -15.45 54788.85 88888.00 2012-10-13 17:02:20.000 287 12641.60 -15.45 54788.85 88888.00 2012-10-13 17:02:20.125 287 12641.65 -15.38 54788.85 88888.00 2012-10-13 17:02:20.250 287 12641.62 -15.38 54788.85 88888.00 2012-10-13 17:02:20.375 287 12641.60 -15.32 54788.85 88888.00 2012-10-13 17:02:20.500 287 12641.55 -15.32 54788.82 88888.00 2012-10-13 17:02:20.625 287 12641.55 -15.30 54788.85 88888.00 2012-10-13 17:02:20.750 287 12641.60 -15.30 54788.88 88888.00 2012-10-13 17:02:20.875 287 12641.65 -15.30 54788.85 88888.00 2012-10-13 17:02:21.000 287 12641.65 -15.28 54788.82 88888.00 2012-10-13 17:02:21.125 287 12641.62 -15.28 54788.82 88888.00 2012-10-13 17:02:21.250 287 12641.62 -15.28 54788.75 88888.00 2012-10-13 17:02:21.375 287 12641.67 -15.22 54788.68 88888.00 2012-10-13 17:02:21.500 287 12641.67 -15.22 54788.60 88888.00 2012-10-13 17:02:21.625 287 12641.65 -15.20 54788.57 88888.00 2012-10-13 17:02:21.750 287 12641.62 -15.18 54788.55 88888.00 2012-10-13 17:02:21.875 287 12641.60 -15.15 54788.55 88888.00 2012-10-13 17:02:22.000 287 12641.58 -15.12 54788.50 88888.00 2012-10-13 17:02:22.125 287 12641.55 -15.12 54788.53 88888.00 2012-10-13 17:02:22.250 287 12641.52 -15.12 54788.60 88888.00 2012-10-13 17:02:22.375 287 12641.55 -15.07 54788.62 88888.00 2012-10-13 17:02:22.500 287 12641.55 -15.10 54788.65 88888.00 2012-10-13 17:02:22.625 287 12641.60 -15.07 54788.70 88888.00 2012-10-13 17:02:22.750 287 12641.62 -15.05 54788.70 88888.00 2012-10-13 17:02:22.875 287 12641.62 -15.03 54788.72 88888.00 2012-10-13 17:02:23.000 287 12641.58 -15.03 54788.70 88888.00 2012-10-13 17:02:23.125 287 12641.50 -15.00 54788.70 88888.00 2012-10-13 17:02:23.250 287 12641.42 -15.00 54788.68 88888.00 2012-10-13 17:02:23.375 287 12641.52 -14.95 54788.70 88888.00 2012-10-13 17:02:23.500 287 12641.55 -14.97 54788.70 88888.00 2012-10-13 17:02:23.625 287 12641.55 -14.95 54788.70 88888.00 2012-10-13 17:02:23.750 287 12641.58 -14.93 54788.68 88888.00 2012-10-13 17:02:23.875 287 12641.62 -14.93 54788.68 88888.00 2012-10-13 17:02:24.000 287 12641.67 -14.88 54788.65 88888.00 2012-10-13 17:02:24.125 287 12641.70 -14.88 54788.65 88888.00 2012-10-13 17:02:24.250 287 12641.70 -14.88 54788.57 88888.00 2012-10-13 17:02:24.375 287 12641.73 -14.85 54788.50 88888.00 2012-10-13 17:02:24.500 287 12641.75 -14.78 54788.43 88888.00 2012-10-13 17:02:24.625 287 12641.80 -14.78 54788.40 88888.00 2012-10-13 17:02:24.750 287 12641.80 -14.78 54788.38 88888.00 2012-10-13 17:02:24.875 287 12641.77 -14.78 54788.32 88888.00 2012-10-13 17:02:25.000 287 12641.73 -14.72 54788.32 88888.00 2012-10-13 17:02:25.125 287 12641.75 -14.72 54788.35 88888.00 2012-10-13 17:02:25.250 287 12641.70 -14.72 54788.38 88888.00 2012-10-13 17:02:25.375 287 12641.65 -14.70 54788.43 88888.00 2012-10-13 17:02:25.500 287 12641.65 -14.70 54788.50 88888.00 2012-10-13 17:02:25.625 287 12641.70 -14.70 54788.50 88888.00 2012-10-13 17:02:25.750 287 12641.62 -14.68 54788.47 88888.00 2012-10-13 17:02:25.875 287 12641.58 -14.68 54788.47 88888.00 2012-10-13 17:02:26.000 287 12641.55 -14.68 54788.47 88888.00 2012-10-13 17:02:26.125 287 12641.58 -14.65 54788.50 88888.00 2012-10-13 17:02:26.250 287 12641.58 -14.68 54788.47 88888.00 2012-10-13 17:02:26.375 287 12641.60 -14.62 54788.50 88888.00 2012-10-13 17:02:26.500 287 12641.60 -14.65 54788.45 88888.00 2012-10-13 17:02:26.625 287 12641.60 -14.60 54788.45 88888.00 2012-10-13 17:02:26.750 287 12641.60 -14.60 54788.43 88888.00 2012-10-13 17:02:26.875 287 12641.62 -14.57 54788.45 88888.00 2012-10-13 17:02:27.000 287 12641.67 -14.57 54788.40 88888.00 2012-10-13 17:02:27.125 287 12641.73 -14.55 54788.40 88888.00 2012-10-13 17:02:27.250 287 12641.70 -14.60 54788.30 88888.00 2012-10-13 17:02:27.375 287 12641.70 -14.55 54788.22 88888.00 2012-10-13 17:02:27.500 287 12641.73 -14.50 54788.18 88888.00 2012-10-13 17:02:27.625 287 12641.80 -14.47 54788.12 88888.00 2012-10-13 17:02:27.750 287 12641.80 -14.47 54788.12 88888.00 2012-10-13 17:02:27.875 287 12641.88 -14.47 54788.10 88888.00 2012-10-13 17:02:28.000 287 12641.85 -14.47 54788.03 88888.00 2012-10-13 17:02:28.125 287 12641.75 -14.47 54788.07 88888.00 2012-10-13 17:02:28.250 287 12641.80 -14.47 54788.10 88888.00 2012-10-13 17:02:28.375 287 12641.85 -14.50 54788.12 88888.00 2012-10-13 17:02:28.500 287 12641.83 -14.50 54788.18 88888.00 2012-10-13 17:02:28.625 287 12641.88 -14.47 54788.22 88888.00 2012-10-13 17:02:28.750 287 12641.90 -14.45 54788.28 88888.00 2012-10-13 17:02:28.875 287 12641.92 -14.45 54788.25 88888.00 2012-10-13 17:02:29.000 287 12641.92 -14.45 54788.22 88888.00 2012-10-13 17:02:29.125 287 12641.95 -14.43 54788.22 88888.00 2012-10-13 17:02:29.250 287 12641.95 -14.45 54788.22 88888.00 2012-10-13 17:02:29.375 287 12642.00 -14.47 54788.20 88888.00 2012-10-13 17:02:29.500 287 12642.00 -14.47 54788.20 88888.00 2012-10-13 17:02:29.625 287 12642.02 -14.43 54788.20 88888.00 2012-10-13 17:02:29.750 287 12642.08 -14.40 54788.18 88888.00 2012-10-13 17:02:29.875 287 12642.10 -14.38 54788.15 88888.00 2012-10-13 17:02:30.000 287 12642.08 -14.38 54788.15 88888.00 2012-10-13 17:02:30.125 287 12642.12 -14.40 54788.15 88888.00 2012-10-13 17:02:30.250 287 12642.12 -14.43 54788.07 88888.00 2012-10-13 17:02:30.375 287 12642.17 -14.40 54788.00 88888.00 2012-10-13 17:02:30.500 287 12642.25 -14.32 54787.95 88888.00 2012-10-13 17:02:30.625 287 12642.27 -14.32 54787.90 88888.00 2012-10-13 17:02:30.750 287 12642.25 -14.35 54787.90 88888.00 2012-10-13 17:02:30.875 287 12642.25 -14.32 54787.88 88888.00 2012-10-13 17:02:31.000 287 12642.25 -14.32 54787.82 88888.00 2012-10-13 17:02:31.125 287 12642.27 -14.32 54787.82 88888.00 2012-10-13 17:02:31.250 287 12642.23 -14.32 54787.88 88888.00 2012-10-13 17:02:31.375 287 12642.23 -14.32 54787.93 88888.00 2012-10-13 17:02:31.500 287 12642.25 -14.32 54787.97 88888.00 2012-10-13 17:02:31.625 287 12642.30 -14.32 54787.97 88888.00 2012-10-13 17:02:31.750 287 12642.33 -14.30 54788.00 88888.00 2012-10-13 17:02:31.875 287 12642.38 -14.30 54787.97 88888.00 2012-10-13 17:02:32.000 287 12642.40 -14.28 54787.95 88888.00 2012-10-13 17:02:32.125 287 12642.42 -14.30 54787.93 88888.00 2012-10-13 17:02:32.250 287 12642.45 -14.32 54787.95 88888.00 2012-10-13 17:02:32.375 287 12642.50 -14.28 54787.95 88888.00 2012-10-13 17:02:32.500 287 12642.50 -14.28 54787.97 88888.00 2012-10-13 17:02:32.625 287 12642.48 -14.28 54787.93 88888.00 2012-10-13 17:02:32.750 287 12642.48 -14.25 54787.93 88888.00 2012-10-13 17:02:32.875 287 12642.50 -14.20 54787.90 88888.00 2012-10-13 17:02:33.000 287 12642.55 -14.20 54787.88 88888.00 2012-10-13 17:02:33.125 287 12642.55 -14.18 54787.88 88888.00 2012-10-13 17:02:33.250 287 12642.58 -14.18 54787.80 88888.00 2012-10-13 17:02:33.375 287 12642.65 -14.15 54787.72 88888.00 2012-10-13 17:02:33.500 287 12642.73 -14.15 54787.65 88888.00 2012-10-13 17:02:33.625 287 12642.75 -14.12 54787.60 88888.00 2012-10-13 17:02:33.750 287 12642.75 -14.10 54787.55 88888.00 2012-10-13 17:02:33.875 287 12642.80 -14.07 54787.53 88888.00 2012-10-13 17:02:34.000 287 12642.80 -14.07 54787.53 88888.00 2012-10-13 17:02:34.125 287 12642.80 -14.07 54787.55 88888.00 2012-10-13 17:02:34.250 287 12642.80 -14.05 54787.60 88888.00 2012-10-13 17:02:34.375 287 12642.88 -14.05 54787.65 88888.00 2012-10-13 17:02:34.500 287 12642.92 -14.05 54787.70 88888.00 2012-10-13 17:02:34.625 287 12642.95 -14.03 54787.72 88888.00 2012-10-13 17:02:34.750 287 12642.92 -13.97 54787.72 88888.00 2012-10-13 17:02:34.875 287 12642.92 -13.95 54787.72 88888.00 2012-10-13 17:02:35.000 287 12643.00 -13.95 54787.70 88888.00 2012-10-13 17:02:35.125 287 12643.10 -13.93 54787.70 88888.00 2012-10-13 17:02:35.250 287 12643.12 -13.90 54787.70 88888.00 2012-10-13 17:02:35.375 287 12643.17 -13.88 54787.68 88888.00 2012-10-13 17:02:35.500 287 12643.20 -13.88 54787.62 88888.00 2012-10-13 17:02:35.625 287 12643.23 -13.88 54787.62 88888.00 2012-10-13 17:02:35.750 287 12643.23 -13.88 54787.60 88888.00 2012-10-13 17:02:35.875 287 12643.17 -13.85 54787.60 88888.00 2012-10-13 17:02:36.000 287 12643.20 -13.80 54787.60 88888.00 2012-10-13 17:02:36.125 287 12643.30 -13.82 54787.57 88888.00 2012-10-13 17:02:36.250 287 12643.33 -13.85 54787.50 88888.00 2012-10-13 17:02:36.375 287 12643.35 -13.78 54787.45 88888.00 2012-10-13 17:02:36.500 287 12643.35 -13.75 54787.40 88888.00 2012-10-13 17:02:36.625 287 12643.40 -13.72 54787.35 88888.00 2012-10-13 17:02:36.750 287 12643.42 -13.70 54787.30 88888.00 2012-10-13 17:02:36.875 287 12643.48 -13.72 54787.30 88888.00 2012-10-13 17:02:37.000 287 12643.52 -13.70 54787.28 88888.00 2012-10-13 17:02:37.125 287 12643.45 -13.68 54787.28 88888.00 2012-10-13 17:02:37.250 287 12643.42 -13.70 54787.30 88888.00 2012-10-13 17:02:37.375 287 12643.42 -13.72 54787.32 88888.00 2012-10-13 17:02:37.500 287 12643.48 -13.72 54787.40 88888.00 2012-10-13 17:02:37.625 287 12643.50 -13.70 54787.43 88888.00 2012-10-13 17:02:37.750 287 12643.52 -13.70 54787.43 88888.00 2012-10-13 17:02:37.875 287 12643.50 -13.68 54787.43 88888.00 2012-10-13 17:02:38.000 287 12643.50 -13.70 54787.43 88888.00 2012-10-13 17:02:38.125 287 12643.58 -13.70 54787.40 88888.00 2012-10-13 17:02:38.250 287 12643.58 -13.70 54787.40 88888.00 2012-10-13 17:02:38.375 287 12643.65 -13.65 54787.40 88888.00 2012-10-13 17:02:38.500 287 12643.62 -13.65 54787.40 88888.00 2012-10-13 17:02:38.625 287 12643.65 -13.65 54787.40 88888.00 2012-10-13 17:02:38.750 287 12643.62 -13.65 54787.35 88888.00 2012-10-13 17:02:38.875 287 12643.67 -13.65 54787.35 88888.00 2012-10-13 17:02:39.000 287 12643.77 -13.68 54787.32 88888.00 2012-10-13 17:02:39.125 287 12643.75 -13.70 54787.32 88888.00 2012-10-13 17:02:39.250 287 12643.77 -13.70 54787.25 88888.00 2012-10-13 17:02:39.375 287 12643.83 -13.60 54787.20 88888.00 2012-10-13 17:02:39.500 287 12643.88 -13.60 54787.15 88888.00 2012-10-13 17:02:39.625 287 12643.88 -13.62 54787.10 88888.00 2012-10-13 17:02:39.750 287 12643.88 -13.62 54787.07 88888.00 2012-10-13 17:02:39.875 287 12643.90 -13.65 54787.03 88888.00 2012-10-13 17:02:40.000 287 12643.90 -13.62 54787.00 88888.00 2012-10-13 17:02:40.125 287 12643.90 -13.62 54787.00 88888.00 2012-10-13 17:02:40.250 287 12643.88 -13.62 54787.07 88888.00 2012-10-13 17:02:40.375 287 12643.98 -13.62 54787.07 88888.00 2012-10-13 17:02:40.500 287 12644.00 -13.62 54787.12 88888.00 2012-10-13 17:02:40.625 287 12643.98 -13.62 54787.15 88888.00 2012-10-13 17:02:40.750 287 12643.98 -13.60 54787.15 88888.00 2012-10-13 17:02:40.875 287 12643.98 -13.60 54787.15 88888.00 2012-10-13 17:02:41.000 287 12644.02 -13.57 54787.12 88888.00 2012-10-13 17:02:41.125 287 12644.08 -13.57 54787.12 88888.00 2012-10-13 17:02:41.250 287 12644.05 -13.57 54787.12 88888.00 2012-10-13 17:02:41.375 287 12644.02 -13.57 54787.15 88888.00 2012-10-13 17:02:41.500 287 12644.05 -13.53 54787.15 88888.00 2012-10-13 17:02:41.625 287 12644.05 -13.55 54787.12 88888.00 2012-10-13 17:02:41.750 287 12644.00 -13.50 54787.12 88888.00 2012-10-13 17:02:41.875 287 12644.02 -13.50 54787.10 88888.00 2012-10-13 17:02:42.000 287 12644.05 -13.53 54787.07 88888.00 2012-10-13 17:02:42.125 287 12644.05 -13.53 54787.10 88888.00 2012-10-13 17:02:42.250 287 12644.05 -13.53 54787.00 88888.00 2012-10-13 17:02:42.375 287 12644.17 -13.45 54786.93 88888.00 2012-10-13 17:02:42.500 287 12644.20 -13.40 54786.82 88888.00 2012-10-13 17:02:42.625 287 12644.20 -13.43 54786.78 88888.00 2012-10-13 17:02:42.750 287 12644.17 -13.45 54786.78 88888.00 2012-10-13 17:02:42.875 287 12644.17 -13.43 54786.75 88888.00 2012-10-13 17:02:43.000 287 12644.23 -13.43 54786.75 88888.00 2012-10-13 17:02:43.125 287 12644.27 -13.40 54786.72 88888.00 2012-10-13 17:02:43.250 287 12644.27 -13.40 54786.80 88888.00 2012-10-13 17:02:43.375 287 12644.23 -13.35 54786.88 88888.00 2012-10-13 17:02:43.500 287 12644.15 -13.38 54786.93 88888.00 2012-10-13 17:02:43.625 287 12644.15 -13.38 54786.95 88888.00 2012-10-13 17:02:43.750 287 12644.15 -13.40 54786.95 88888.00 2012-10-13 17:02:43.875 287 12644.10 -13.38 54786.95 88888.00 2012-10-13 17:02:44.000 287 12644.08 -13.35 54786.97 88888.00 2012-10-13 17:02:44.125 287 12644.08 -13.35 54786.97 88888.00 2012-10-13 17:02:44.250 287 12644.08 -13.35 54786.95 88888.00 2012-10-13 17:02:44.375 287 12644.12 -13.32 54786.95 88888.00 2012-10-13 17:02:44.500 287 12644.08 -13.30 54786.95 88888.00 2012-10-13 17:02:44.625 287 12644.08 -13.30 54786.95 88888.00 2012-10-13 17:02:44.750 287 12644.05 -13.28 54786.95 88888.00 2012-10-13 17:02:44.875 287 12644.10 -13.30 54786.93 88888.00 2012-10-13 17:02:45.000 287 12644.12 -13.28 54786.90 88888.00 2012-10-13 17:02:45.125 287 12644.15 -13.30 54786.93 88888.00 2012-10-13 17:02:45.250 287 12644.15 -13.30 54786.85 88888.00 2012-10-13 17:02:45.375 287 12644.23 -13.25 54786.78 88888.00 2012-10-13 17:02:45.500 287 12644.23 -13.22 54786.75 88888.00 2012-10-13 17:02:45.625 287 12644.20 -13.20 54786.68 88888.00 2012-10-13 17:02:45.750 287 12644.25 -13.18 54786.68 88888.00 2012-10-13 17:02:45.875 287 12644.23 -13.18 54786.68 88888.00 2012-10-13 17:02:46.000 287 12644.20 -13.20 54786.68 88888.00 2012-10-13 17:02:46.125 287 12644.12 -13.15 54786.65 88888.00 2012-10-13 17:02:46.250 287 12644.08 -13.15 54786.72 88888.00 2012-10-13 17:02:46.375 287 12644.05 -13.15 54786.80 88888.00 2012-10-13 17:02:46.500 287 12644.10 -13.15 54786.82 88888.00 2012-10-13 17:02:46.625 287 12644.12 -13.18 54786.88 88888.00 2012-10-13 17:02:46.750 287 12644.15 -13.20 54786.90 88888.00 2012-10-13 17:02:46.875 287 12644.10 -13.15 54786.93 88888.00 2012-10-13 17:02:47.000 287 12644.15 -13.15 54786.88 88888.00 2012-10-13 17:02:47.125 287 12644.17 -13.15 54786.88 88888.00 2012-10-13 17:02:47.250 287 12644.12 -13.20 54786.88 88888.00 2012-10-13 17:02:47.375 287 12644.15 -13.18 54786.88 88888.00 2012-10-13 17:02:47.500 287 12644.12 -13.18 54786.88 88888.00 2012-10-13 17:02:47.625 287 12644.10 -13.15 54786.85 88888.00 2012-10-13 17:02:47.750 287 12644.05 -13.15 54786.85 88888.00 2012-10-13 17:02:47.875 287 12644.08 -13.18 54786.85 88888.00 2012-10-13 17:02:48.000 287 12644.10 -13.18 54786.88 88888.00 2012-10-13 17:02:48.125 287 12644.15 -13.15 54786.88 88888.00 2012-10-13 17:02:48.250 287 12644.17 -13.20 54786.80 88888.00 2012-10-13 17:02:48.375 287 12644.23 -13.18 54786.75 88888.00 2012-10-13 17:02:48.500 287 12644.25 -13.15 54786.68 88888.00 2012-10-13 17:02:48.625 287 12644.33 -13.18 54786.65 88888.00 2012-10-13 17:02:48.750 287 12644.35 -13.20 54786.62 88888.00 2012-10-13 17:02:48.875 287 12644.38 -13.20 54786.62 88888.00 2012-10-13 17:02:49.000 287 12644.33 -13.20 54786.60 88888.00 2012-10-13 17:02:49.125 287 12644.27 -13.20 54786.60 88888.00 2012-10-13 17:02:49.250 287 12644.27 -13.20 54786.68 88888.00 2012-10-13 17:02:49.375 287 12644.25 -13.20 54786.78 88888.00 2012-10-13 17:02:49.500 287 12644.23 -13.22 54786.82 88888.00 2012-10-13 17:02:49.625 287 12644.23 -13.28 54786.85 88888.00 2012-10-13 17:02:49.750 287 12644.25 -13.25 54786.85 88888.00 2012-10-13 17:02:49.875 287 12644.25 -13.25 54786.85 88888.00 2012-10-13 17:02:50.000 287 12644.25 -13.28 54786.85 88888.00 2012-10-13 17:02:50.125 287 12644.25 -13.28 54786.85 88888.00 2012-10-13 17:02:50.250 287 12644.23 -13.30 54786.88 88888.00 2012-10-13 17:02:50.375 287 12644.20 -13.32 54786.90 88888.00 2012-10-13 17:02:50.500 287 12644.25 -13.30 54786.90 88888.00 2012-10-13 17:02:50.625 287 12644.27 -13.30 54786.85 88888.00 2012-10-13 17:02:50.750 287 12644.27 -13.30 54786.88 88888.00 2012-10-13 17:02:50.875 287 12644.23 -13.32 54786.85 88888.00 2012-10-13 17:02:51.000 287 12644.20 -13.35 54786.85 88888.00 2012-10-13 17:02:51.125 287 12644.25 -13.35 54786.80 88888.00 2012-10-13 17:02:51.250 287 12644.27 -13.40 54786.78 88888.00 2012-10-13 17:02:51.375 287 12644.33 -13.35 54786.68 88888.00 2012-10-13 17:02:51.500 287 12644.38 -13.35 54786.62 88888.00 2012-10-13 17:02:51.625 287 12644.30 -13.35 54786.60 88888.00 2012-10-13 17:02:51.750 287 12644.35 -13.35 54786.62 88888.00 2012-10-13 17:02:51.875 287 12644.30 -13.38 54786.57 88888.00 2012-10-13 17:02:52.000 287 12644.27 -13.38 54786.55 88888.00 2012-10-13 17:02:52.125 287 12644.27 -13.35 54786.57 88888.00 2012-10-13 17:02:52.250 287 12644.27 -13.35 54786.62 88888.00 2012-10-13 17:02:52.375 287 12644.25 -13.35 54786.68 88888.00 2012-10-13 17:02:52.500 287 12644.25 -13.38 54786.75 88888.00 2012-10-13 17:02:52.625 287 12644.27 -13.35 54786.80 88888.00 2012-10-13 17:02:52.750 287 12644.35 -13.35 54786.80 88888.00 2012-10-13 17:02:52.875 287 12644.38 -13.35 54786.78 88888.00 2012-10-13 17:02:53.000 287 12644.27 -13.35 54786.78 88888.00 2012-10-13 17:02:53.125 287 12644.27 -13.35 54786.80 88888.00 2012-10-13 17:02:53.250 287 12644.30 -13.38 54786.80 88888.00 2012-10-13 17:02:53.375 287 12644.27 -13.38 54786.78 88888.00 2012-10-13 17:02:53.500 287 12644.25 -13.40 54786.80 88888.00 2012-10-13 17:02:53.625 287 12644.30 -13.38 54786.80 88888.00 2012-10-13 17:02:53.750 287 12644.27 -13.38 54786.80 88888.00 2012-10-13 17:02:53.875 287 12644.23 -13.35 54786.80 88888.00 2012-10-13 17:02:54.000 287 12644.25 -13.35 54786.78 88888.00 2012-10-13 17:02:54.125 287 12644.27 -13.35 54786.78 88888.00 2012-10-13 17:02:54.250 287 12644.35 -13.40 54786.75 88888.00 2012-10-13 17:02:54.375 287 12644.38 -13.35 54786.68 88888.00 2012-10-13 17:02:54.500 287 12644.38 -13.32 54786.57 88888.00 2012-10-13 17:02:54.625 287 12644.40 -13.38 54786.53 88888.00 2012-10-13 17:02:54.750 287 12644.42 -13.38 54786.53 88888.00 2012-10-13 17:02:54.875 287 12644.40 -13.40 54786.50 88888.00 2012-10-13 17:02:55.000 287 12644.38 -13.43 54786.50 88888.00 2012-10-13 17:02:55.125 287 12644.35 -13.38 54786.53 88888.00 2012-10-13 17:02:55.250 287 12644.35 -13.40 54786.62 88888.00 2012-10-13 17:02:55.375 287 12644.38 -13.40 54786.70 88888.00 2012-10-13 17:02:55.500 287 12644.35 -13.43 54786.72 88888.00 2012-10-13 17:02:55.625 287 12644.38 -13.47 54786.72 88888.00 2012-10-13 17:02:55.750 287 12644.42 -13.47 54786.72 88888.00 2012-10-13 17:02:55.875 287 12644.42 -13.47 54786.72 88888.00 2012-10-13 17:02:56.000 287 12644.42 -13.47 54786.70 88888.00 2012-10-13 17:02:56.125 287 12644.38 -13.47 54786.70 88888.00 2012-10-13 17:02:56.250 287 12644.38 -13.47 54786.72 88888.00 2012-10-13 17:02:56.375 287 12644.35 -13.45 54786.75 88888.00 2012-10-13 17:02:56.500 287 12644.40 -13.45 54786.75 88888.00 2012-10-13 17:02:56.625 287 12644.42 -13.45 54786.72 88888.00 2012-10-13 17:02:56.750 287 12644.45 -13.45 54786.72 88888.00 2012-10-13 17:02:56.875 287 12644.42 -13.47 54786.72 88888.00 2012-10-13 17:02:57.000 287 12644.42 -13.45 54786.70 88888.00 2012-10-13 17:02:57.125 287 12644.42 -13.47 54786.72 88888.00 2012-10-13 17:02:57.250 287 12644.45 -13.50 54786.65 88888.00 2012-10-13 17:02:57.375 287 12644.48 -13.47 54786.57 88888.00 2012-10-13 17:02:57.500 287 12644.52 -13.45 54786.50 88888.00 2012-10-13 17:02:57.625 287 12644.58 -13.45 54786.47 88888.00 2012-10-13 17:02:57.750 287 12644.55 -13.43 54786.47 88888.00 2012-10-13 17:02:57.875 287 12644.60 -13.43 54786.45 88888.00 2012-10-13 17:02:58.000 287 12644.65 -13.43 54786.43 88888.00 2012-10-13 17:02:58.125 287 12644.65 -13.40 54786.45 88888.00 2012-10-13 17:02:58.250 287 12644.58 -13.45 54786.50 88888.00 2012-10-13 17:02:58.375 287 12644.60 -13.38 54786.57 88888.00 2012-10-13 17:02:58.500 287 12644.70 -13.43 54786.60 88888.00 2012-10-13 17:02:58.625 287 12644.70 -13.45 54786.62 88888.00 2012-10-13 17:02:58.750 287 12644.70 -13.45 54786.62 88888.00 2012-10-13 17:02:58.875 287 12644.73 -13.45 54786.62 88888.00 2012-10-13 17:02:59.000 287 12644.73 -13.43 54786.65 88888.00 2012-10-13 17:02:59.125 287 12644.75 -13.43 54786.62 88888.00 2012-10-13 17:02:59.250 287 12644.80 -13.43 54786.62 88888.00 2012-10-13 17:02:59.375 287 12644.83 -13.43 54786.62 88888.00 2012-10-13 17:02:59.500 287 12644.80 -13.40 54786.62 88888.00 2012-10-13 17:02:59.625 287 12644.83 -13.38 54786.62 88888.00 2012-10-13 17:02:59.750 287 12644.85 -13.38 54786.60 88888.00 2012-10-13 17:02:59.875 287 12644.80 -13.38 54786.60 88888.00 2012-10-13 17:03:00.000 287 12644.88 -13.38 54786.55 88888.00 2012-10-13 17:03:00.125 287 12644.95 -13.32 54786.55 88888.00 2012-10-13 17:03:00.250 287 12645.00 -13.32 54786.50 88888.00 2012-10-13 17:03:00.375 287 12645.05 -13.32 54786.45 88888.00 2012-10-13 17:03:00.500 287 12645.10 -13.28 54786.38 88888.00 2012-10-13 17:03:00.625 287 12645.12 -13.25 54786.35 88888.00 2012-10-13 17:03:00.750 287 12645.12 -13.25 54786.32 88888.00 2012-10-13 17:03:00.875 287 12645.17 -13.25 54786.30 88888.00 2012-10-13 17:03:01.000 287 12645.23 -13.28 54786.28 88888.00 2012-10-13 17:03:01.125 287 12645.27 -13.25 54786.28 88888.00 2012-10-13 17:03:01.250 287 12645.27 -13.25 54786.35 88888.00 2012-10-13 17:03:01.375 287 12645.25 -13.25 54786.38 88888.00 2012-10-13 17:03:01.500 287 12645.23 -13.28 54786.43 88888.00 2012-10-13 17:03:01.625 287 12645.20 -13.25 54786.45 88888.00 2012-10-13 17:03:01.750 287 12645.20 -13.25 54786.50 88888.00 2012-10-13 17:03:01.875 287 12645.23 -13.25 54786.47 88888.00 2012-10-13 17:03:02.000 287 12645.27 -13.28 54786.45 88888.00 2012-10-13 17:03:02.125 287 12645.30 -13.25 54786.47 88888.00 2012-10-13 17:03:02.250 287 12645.25 -13.28 54786.45 88888.00 2012-10-13 17:03:02.375 287 12645.27 -13.30 54786.40 88888.00 2012-10-13 17:03:02.500 287 12645.33 -13.30 54786.43 88888.00 2012-10-13 17:03:02.625 287 12645.40 -13.28 54786.43 88888.00 2012-10-13 17:03:02.750 287 12645.48 -13.28 54786.43 88888.00 2012-10-13 17:03:02.875 287 12645.48 -13.30 54786.43 88888.00 2012-10-13 17:03:03.000 287 12645.48 -13.30 54786.40 88888.00 2012-10-13 17:03:03.125 287 12645.48 -13.32 54786.40 88888.00 2012-10-13 17:03:03.250 287 12645.45 -13.32 54786.35 88888.00 2012-10-13 17:03:03.375 287 12645.48 -13.28 54786.32 88888.00 2012-10-13 17:03:03.500 287 12645.42 -13.28 54786.25 88888.00 2012-10-13 17:03:03.625 287 12645.40 -13.32 54786.18 88888.00 2012-10-13 17:03:03.750 287 12645.50 -13.35 54786.18 88888.00 2012-10-13 17:03:03.875 287 12645.52 -13.35 54786.18 88888.00 2012-10-13 17:03:04.000 287 12645.50 -13.35 54786.18 88888.00 2012-10-13 17:03:04.125 287 12645.50 -13.38 54786.15 88888.00 2012-10-13 17:03:04.250 287 12645.45 -13.40 54786.22 88888.00 2012-10-13 17:03:04.375 287 12645.48 -13.38 54786.30 88888.00 2012-10-13 17:03:04.500 287 12645.45 -13.43 54786.32 88888.00 2012-10-13 17:03:04.625 287 12645.40 -13.45 54786.35 88888.00 2012-10-13 17:03:04.750 287 12645.40 -13.45 54786.35 88888.00 2012-10-13 17:03:04.875 287 12645.35 -13.45 54786.35 88888.00 2012-10-13 17:03:05.000 287 12645.30 -13.45 54786.35 88888.00 2012-10-13 17:03:05.125 287 12645.27 -13.45 54786.38 88888.00 2012-10-13 17:03:05.250 287 12645.27 -13.47 54786.38 88888.00 2012-10-13 17:03:05.375 287 12645.33 -13.45 54786.40 88888.00 2012-10-13 17:03:05.500 287 12645.35 -13.47 54786.38 88888.00 2012-10-13 17:03:05.625 287 12645.40 -13.50 54786.35 88888.00 2012-10-13 17:03:05.750 287 12645.38 -13.50 54786.35 88888.00 2012-10-13 17:03:05.875 287 12645.38 -13.50 54786.35 88888.00 2012-10-13 17:03:06.000 287 12645.35 -13.53 54786.38 88888.00 2012-10-13 17:03:06.125 287 12645.40 -13.53 54786.38 88888.00 2012-10-13 17:03:06.250 287 12645.45 -13.57 54786.32 88888.00 2012-10-13 17:03:06.375 287 12645.45 -13.57 54786.25 88888.00 2012-10-13 17:03:06.500 287 12645.38 -13.55 54786.18 88888.00 2012-10-13 17:03:06.625 287 12645.35 -13.57 54786.15 88888.00 2012-10-13 17:03:06.750 287 12645.35 -13.57 54786.15 88888.00 2012-10-13 17:03:06.875 287 12645.38 -13.60 54786.12 88888.00 2012-10-13 17:03:07.000 287 12645.40 -13.62 54786.10 88888.00 2012-10-13 17:03:07.125 287 12645.38 -13.65 54786.07 88888.00 2012-10-13 17:03:07.250 287 12645.38 -13.68 54786.12 88888.00 2012-10-13 17:03:07.375 287 12645.38 -13.68 54786.22 88888.00 2012-10-13 17:03:07.500 287 12645.35 -13.72 54786.28 88888.00 2012-10-13 17:03:07.625 287 12645.33 -13.75 54786.30 88888.00 2012-10-13 17:03:07.750 287 12645.40 -13.75 54786.30 88888.00 2012-10-13 17:03:07.875 287 12645.45 -13.78 54786.30 88888.00 2012-10-13 17:03:08.000 287 12645.45 -13.80 54786.28 88888.00 2012-10-13 17:03:08.125 287 12645.45 -13.80 54786.30 88888.00 2012-10-13 17:03:08.250 287 12645.45 -13.85 54786.30 88888.00 2012-10-13 17:03:08.375 287 12645.48 -13.85 54786.28 88888.00 2012-10-13 17:03:08.500 287 12645.48 -13.88 54786.30 88888.00 2012-10-13 17:03:08.625 287 12645.52 -13.85 54786.30 88888.00 2012-10-13 17:03:08.750 287 12645.50 -13.85 54786.28 88888.00 2012-10-13 17:03:08.875 287 12645.45 -13.88 54786.30 88888.00 2012-10-13 17:03:09.000 287 12645.48 -13.90 54786.30 88888.00 2012-10-13 17:03:09.125 287 12645.48 -13.95 54786.28 88888.00 2012-10-13 17:03:09.250 287 12645.45 -13.97 54786.18 88888.00 2012-10-13 17:03:09.375 287 12645.48 -13.97 54786.12 88888.00 2012-10-13 17:03:09.500 287 12645.58 -13.97 54786.07 88888.00 2012-10-13 17:03:09.625 287 12645.62 -13.97 54786.05 88888.00 2012-10-13 17:03:09.750 287 12645.62 -14.00 54786.00 88888.00 2012-10-13 17:03:09.875 287 12645.58 -14.03 54786.00 88888.00 2012-10-13 17:03:10.000 287 12645.55 -14.03 54786.00 88888.00 2012-10-13 17:03:10.125 287 12645.58 -14.03 54786.03 88888.00 2012-10-13 17:03:10.250 287 12645.55 -14.05 54786.10 88888.00 2012-10-13 17:03:10.375 287 12645.58 -14.07 54786.12 88888.00 2012-10-13 17:03:10.500 287 12645.52 -14.12 54786.18 88888.00 2012-10-13 17:03:10.625 287 12645.52 -14.15 54786.20 88888.00 2012-10-13 17:03:10.750 287 12645.55 -14.15 54786.22 88888.00 2012-10-13 17:03:10.875 287 12645.60 -14.15 54786.22 88888.00 2012-10-13 17:03:11.000 287 12645.67 -14.18 54786.20 88888.00 2012-10-13 17:03:11.125 287 12645.75 -14.20 54786.22 88888.00 2012-10-13 17:03:11.250 287 12645.65 -14.22 54786.22 88888.00 2012-10-13 17:03:11.375 287 12645.60 -14.22 54786.25 88888.00 2012-10-13 17:03:11.500 287 12645.62 -14.25 54786.25 88888.00 2012-10-13 17:03:11.625 287 12645.70 -14.28 54786.22 88888.00 2012-10-13 17:03:11.750 287 12645.75 -14.30 54786.25 88888.00 2012-10-13 17:03:11.875 287 12645.70 -14.30 54786.22 88888.00 2012-10-13 17:03:12.000 287 12645.73 -14.32 54786.20 88888.00 2012-10-13 17:03:12.125 287 12645.75 -14.38 54786.20 88888.00 2012-10-13 17:03:12.250 287 12645.73 -14.40 54786.12 88888.00 2012-10-13 17:03:12.375 287 12645.75 -14.38 54786.05 88888.00 2012-10-13 17:03:12.500 287 12645.75 -14.40 54786.00 88888.00 2012-10-13 17:03:12.625 287 12645.77 -14.40 54785.93 88888.00 2012-10-13 17:03:12.750 287 12645.83 -14.40 54785.95 88888.00 2012-10-13 17:03:12.875 287 12645.92 -14.40 54785.95 88888.00 2012-10-13 17:03:13.000 287 12645.98 -14.43 54785.90 88888.00 2012-10-13 17:03:13.125 287 12645.98 -14.43 54785.90 88888.00 2012-10-13 17:03:13.250 287 12645.92 -14.45 54785.97 88888.00 2012-10-13 17:03:13.375 287 12645.92 -14.47 54786.05 88888.00 2012-10-13 17:03:13.500 287 12645.92 -14.50 54786.10 88888.00 2012-10-13 17:03:13.625 287 12645.95 -14.53 54786.12 88888.00 2012-10-13 17:03:13.750 287 12645.95 -14.53 54786.15 88888.00 2012-10-13 17:03:13.875 287 12645.95 -14.53 54786.15 88888.00 2012-10-13 17:03:14.000 287 12645.88 -14.55 54786.12 88888.00 2012-10-13 17:03:14.125 287 12645.85 -14.57 54786.15 88888.00 2012-10-13 17:03:14.250 287 12645.80 -14.60 54786.15 88888.00 2012-10-13 17:03:14.375 287 12645.83 -14.60 54786.15 88888.00 2012-10-13 17:03:14.500 287 12645.85 -14.57 54786.12 88888.00 2012-10-13 17:03:14.625 287 12645.90 -14.57 54786.15 88888.00 2012-10-13 17:03:14.750 287 12645.90 -14.57 54786.15 88888.00 2012-10-13 17:03:14.875 287 12645.90 -14.60 54786.15 88888.00 2012-10-13 17:03:15.000 287 12645.85 -14.57 54786.12 88888.00 2012-10-13 17:03:15.125 287 12645.80 -14.62 54786.15 88888.00 2012-10-13 17:03:15.250 287 12645.83 -14.65 54786.07 88888.00 2012-10-13 17:03:15.375 287 12645.88 -14.65 54786.03 88888.00 2012-10-13 17:03:15.500 287 12645.95 -14.62 54785.95 88888.00 2012-10-13 17:03:15.625 287 12646.00 -14.60 54785.93 88888.00 2012-10-13 17:03:15.750 287 12646.05 -14.60 54785.93 88888.00 2012-10-13 17:03:15.875 287 12646.08 -14.62 54785.88 88888.00 2012-10-13 17:03:16.000 287 12646.05 -14.65 54785.85 88888.00 2012-10-13 17:03:16.125 287 12646.05 -14.62 54785.85 88888.00 2012-10-13 17:03:16.250 287 12646.05 -14.62 54785.97 88888.00 2012-10-13 17:03:16.375 287 12646.08 -14.62 54786.03 88888.00 2012-10-13 17:03:16.500 287 12646.05 -14.68 54786.03 88888.00 2012-10-13 17:03:16.625 287 12646.02 -14.68 54786.03 88888.00 2012-10-13 17:03:16.750 287 12646.02 -14.68 54786.07 88888.00 2012-10-13 17:03:16.875 287 12646.08 -14.68 54786.10 88888.00 2012-10-13 17:03:17.000 287 12646.05 -14.68 54786.07 88888.00 2012-10-13 17:03:17.125 287 12645.98 -14.70 54786.10 88888.00 2012-10-13 17:03:17.250 287 12645.98 -14.72 54786.10 88888.00 2012-10-13 17:03:17.375 287 12646.05 -14.70 54786.07 88888.00 2012-10-13 17:03:17.500 287 12646.02 -14.68 54786.10 88888.00 2012-10-13 17:03:17.625 287 12645.95 -14.68 54786.07 88888.00 2012-10-13 17:03:17.750 287 12645.95 -14.68 54786.07 88888.00 2012-10-13 17:03:17.875 287 12645.98 -14.65 54786.07 88888.00 2012-10-13 17:03:18.000 287 12646.08 -14.65 54786.10 88888.00 2012-10-13 17:03:18.125 287 12646.15 -14.65 54786.07 88888.00 2012-10-13 17:03:18.250 287 12646.17 -14.68 54786.00 88888.00 2012-10-13 17:03:18.375 287 12646.20 -14.65 54785.93 88888.00 2012-10-13 17:03:18.500 287 12646.23 -14.65 54785.88 88888.00 2012-10-13 17:03:18.625 287 12646.27 -14.68 54785.85 88888.00 2012-10-13 17:03:18.750 287 12646.33 -14.68 54785.82 88888.00 2012-10-13 17:03:18.875 287 12646.35 -14.68 54785.82 88888.00 2012-10-13 17:03:19.000 287 12646.33 -14.70 54785.80 88888.00 2012-10-13 17:03:19.125 287 12646.30 -14.70 54785.82 88888.00 2012-10-13 17:03:19.250 287 12646.20 -14.70 54785.88 88888.00 2012-10-13 17:03:19.375 287 12646.20 -14.68 54785.97 88888.00 2012-10-13 17:03:19.500 287 12646.23 -14.75 54786.00 88888.00 2012-10-13 17:03:19.625 287 12646.20 -14.75 54786.03 88888.00 2012-10-13 17:03:19.750 287 12646.23 -14.78 54786.03 88888.00 2012-10-13 17:03:19.875 287 12646.20 -14.78 54786.03 88888.00 2012-10-13 17:03:20.000 287 12646.17 -14.78 54786.03 88888.00 2012-10-13 17:03:20.125 287 12646.23 -14.72 54786.05 88888.00 2012-10-13 17:03:20.250 287 12646.27 -14.72 54786.05 88888.00 2012-10-13 17:03:20.375 287 12646.30 -14.68 54786.05 88888.00 2012-10-13 17:03:20.500 287 12646.27 -14.72 54786.05 88888.00 2012-10-13 17:03:20.625 287 12646.27 -14.75 54786.00 88888.00 2012-10-13 17:03:20.750 287 12646.30 -14.75 54786.03 88888.00 2012-10-13 17:03:20.875 287 12646.33 -14.78 54786.03 88888.00 2012-10-13 17:03:21.000 287 12646.35 -14.78 54786.03 88888.00 2012-10-13 17:03:21.125 287 12646.38 -14.75 54786.03 88888.00 2012-10-13 17:03:21.250 287 12646.38 -14.78 54785.93 88888.00 2012-10-13 17:03:21.375 287 12646.35 -14.78 54785.82 88888.00 2012-10-13 17:03:21.500 287 12646.33 -14.75 54785.80 88888.00 2012-10-13 17:03:21.625 287 12646.35 -14.72 54785.78 88888.00 2012-10-13 17:03:21.750 287 12646.40 -14.72 54785.75 88888.00 2012-10-13 17:03:21.875 287 12646.48 -14.75 54785.75 88888.00 2012-10-13 17:03:22.000 287 12646.52 -14.72 54785.72 88888.00 2012-10-13 17:03:22.125 287 12646.48 -14.72 54785.75 88888.00 2012-10-13 17:03:22.250 287 12646.42 -14.70 54785.80 88888.00 2012-10-13 17:03:22.375 287 12646.45 -14.70 54785.85 88888.00 2012-10-13 17:03:22.500 287 12646.48 -14.68 54785.88 88888.00 2012-10-13 17:03:22.625 287 12646.48 -14.70 54785.93 88888.00 2012-10-13 17:03:22.750 287 12646.48 -14.65 54785.95 88888.00 2012-10-13 17:03:22.875 287 12646.50 -14.62 54785.95 88888.00 2012-10-13 17:03:23.000 287 12646.50 -14.62 54785.93 88888.00 2012-10-13 17:03:23.125 287 12646.58 -14.60 54785.95 88888.00 2012-10-13 17:03:23.250 287 12646.67 -14.60 54785.93 88888.00 2012-10-13 17:03:23.375 287 12646.73 -14.53 54785.93 88888.00 2012-10-13 17:03:23.500 287 12646.62 -14.53 54785.93 88888.00 2012-10-13 17:03:23.625 287 12646.62 -14.50 54785.90 88888.00 2012-10-13 17:03:23.750 287 12646.70 -14.47 54785.88 88888.00 2012-10-13 17:03:23.875 287 12646.80 -14.45 54785.88 88888.00 2012-10-13 17:03:24.000 287 12646.88 -14.43 54785.85 88888.00 2012-10-13 17:03:24.125 287 12646.90 -14.40 54785.88 88888.00 2012-10-13 17:03:24.250 287 12646.92 -14.38 54785.82 88888.00 2012-10-13 17:03:24.375 287 12646.92 -14.38 54785.70 88888.00 2012-10-13 17:03:24.500 287 12646.95 -14.32 54785.65 88888.00 2012-10-13 17:03:24.625 287 12646.98 -14.28 54785.65 88888.00 2012-10-13 17:03:24.750 287 12647.08 -14.25 54785.60 88888.00 2012-10-13 17:03:24.875 287 12647.15 -14.20 54785.60 88888.00 2012-10-13 17:03:25.000 287 12647.17 -14.18 54785.60 88888.00 2012-10-13 17:03:25.125 287 12647.17 -14.15 54785.60 88888.00 2012-10-13 17:03:25.250 287 12647.17 -14.12 54785.62 88888.00 2012-10-13 17:03:25.375 287 12647.15 -14.10 54785.62 88888.00 2012-10-13 17:03:25.500 287 12647.17 -14.10 54785.68 88888.00 2012-10-13 17:03:25.625 287 12647.20 -14.07 54785.72 88888.00 2012-10-13 17:03:25.750 287 12647.17 -14.00 54785.70 88888.00 2012-10-13 17:03:25.875 287 12647.23 -14.00 54785.72 88888.00 2012-10-13 17:03:26.000 287 12647.25 -13.95 54785.70 88888.00 2012-10-13 17:03:26.125 287 12647.25 -13.90 54785.70 88888.00 2012-10-13 17:03:26.250 287 12647.25 -13.88 54785.70 88888.00 2012-10-13 17:03:26.375 287 12647.33 -13.82 54785.65 88888.00 2012-10-13 17:03:26.500 287 12647.40 -13.78 54785.68 88888.00 2012-10-13 17:03:26.625 287 12647.45 -13.70 54785.65 88888.00 2012-10-13 17:03:26.750 287 12647.45 -13.68 54785.62 88888.00 2012-10-13 17:03:26.875 287 12647.48 -13.65 54785.60 88888.00 2012-10-13 17:03:27.000 287 12647.52 -13.60 54785.62 88888.00 2012-10-13 17:03:27.125 287 12647.60 -13.57 54785.57 88888.00 2012-10-13 17:03:27.250 287 12647.60 -13.57 54785.50 88888.00 2012-10-13 17:03:27.375 287 12647.62 -13.53 54785.40 88888.00 2012-10-13 17:03:27.500 287 12647.65 -13.45 54785.35 88888.00 2012-10-13 17:03:27.625 287 12647.67 -13.38 54785.35 88888.00 2012-10-13 17:03:27.750 287 12647.67 -13.30 54785.32 88888.00 2012-10-13 17:03:27.875 287 12647.73 -13.25 54785.30 88888.00 2012-10-13 17:03:28.000 287 12647.75 -13.22 54785.25 88888.00 2012-10-13 17:03:28.125 287 12647.75 -13.20 54785.25 88888.00 2012-10-13 17:03:28.250 287 12647.70 -13.15 54785.30 88888.00 2012-10-13 17:03:28.375 287 12647.75 -13.10 54785.38 88888.00 2012-10-13 17:03:28.500 287 12647.75 -13.05 54785.40 88888.00 2012-10-13 17:03:28.625 287 12647.75 -13.00 54785.43 88888.00 2012-10-13 17:03:28.750 287 12647.80 -12.97 54785.43 88888.00 2012-10-13 17:03:28.875 287 12647.77 -12.93 54785.40 88888.00 2012-10-13 17:03:29.000 287 12647.80 -12.88 54785.40 88888.00 2012-10-13 17:03:29.125 287 12647.80 -12.82 54785.43 88888.00 2012-10-13 17:03:29.250 287 12647.77 -12.78 54785.43 88888.00 2012-10-13 17:03:29.375 287 12647.88 -12.75 54785.45 88888.00 2012-10-13 17:03:29.500 287 12647.90 -12.72 54785.40 88888.00 2012-10-13 17:03:29.625 287 12647.90 -12.70 54785.38 88888.00 2012-10-13 17:03:29.750 287 12647.88 -12.68 54785.38 88888.00 2012-10-13 17:03:29.875 287 12647.88 -12.65 54785.35 88888.00 2012-10-13 17:03:30.000 287 12647.88 -12.62 54785.32 88888.00 2012-10-13 17:03:30.125 287 12647.85 -12.60 54785.35 88888.00 2012-10-13 17:03:30.250 287 12647.83 -12.60 54785.25 88888.00 2012-10-13 17:03:30.375 287 12647.90 -12.57 54785.18 88888.00 2012-10-13 17:03:30.500 287 12647.98 -12.53 54785.12 88888.00 2012-10-13 17:03:30.625 287 12647.98 -12.50 54785.10 88888.00 2012-10-13 17:03:30.750 287 12647.92 -12.45 54785.07 88888.00 2012-10-13 17:03:30.875 287 12647.90 -12.43 54785.07 88888.00 2012-10-13 17:03:31.000 287 12647.85 -12.40 54785.05 88888.00 2012-10-13 17:03:31.125 287 12647.88 -12.38 54785.05 88888.00 2012-10-13 17:03:31.250 287 12647.88 -12.38 54785.10 88888.00 2012-10-13 17:03:31.375 287 12647.85 -12.38 54785.12 88888.00 2012-10-13 17:03:31.500 287 12647.83 -12.38 54785.15 88888.00 2012-10-13 17:03:31.625 287 12647.85 -12.32 54785.22 88888.00 2012-10-13 17:03:31.750 287 12647.88 -12.32 54785.22 88888.00 2012-10-13 17:03:31.875 287 12647.92 -12.30 54785.22 88888.00 2012-10-13 17:03:32.000 287 12647.90 -12.28 54785.22 88888.00 2012-10-13 17:03:32.125 287 12647.85 -12.25 54785.25 88888.00 2012-10-13 17:03:32.250 287 12647.83 -12.25 54785.28 88888.00 2012-10-13 17:03:32.375 287 12647.88 -12.25 54785.28 88888.00 2012-10-13 17:03:32.500 287 12647.88 -12.25 54785.25 88888.00 2012-10-13 17:03:32.625 287 12647.85 -12.25 54785.22 88888.00 2012-10-13 17:03:32.750 287 12647.80 -12.20 54785.25 88888.00 2012-10-13 17:03:32.875 287 12647.80 -12.22 54785.22 88888.00 2012-10-13 17:03:33.000 287 12647.88 -12.22 54785.22 88888.00 2012-10-13 17:03:33.125 287 12647.88 -12.20 54785.20 88888.00 2012-10-13 17:03:33.250 287 12647.83 -12.25 54785.12 88888.00 2012-10-13 17:03:33.375 287 12647.83 -12.22 54785.07 88888.00 2012-10-13 17:03:33.500 287 12647.83 -12.22 54785.00 88888.00 2012-10-13 17:03:33.625 287 12647.85 -12.18 54784.97 88888.00 2012-10-13 17:03:33.750 287 12647.88 -12.18 54784.97 88888.00 2012-10-13 17:03:33.875 287 12647.85 -12.18 54784.97 88888.00 2012-10-13 17:03:34.000 287 12647.85 -12.18 54784.95 88888.00 2012-10-13 17:03:34.125 287 12647.83 -12.20 54784.97 88888.00 2012-10-13 17:03:34.250 287 12647.75 -12.22 54785.05 88888.00 2012-10-13 17:03:34.375 287 12647.73 -12.22 54785.12 88888.00 2012-10-13 17:03:34.500 287 12647.67 -12.22 54785.18 88888.00 2012-10-13 17:03:34.625 287 12647.62 -12.25 54785.22 88888.00 2012-10-13 17:03:34.750 287 12647.58 -12.25 54785.22 88888.00 2012-10-13 17:03:34.875 287 12647.55 -12.25 54785.25 88888.00 2012-10-13 17:03:35.000 287 12647.60 -12.28 54785.25 88888.00 2012-10-13 17:03:35.125 287 12647.65 -12.30 54785.28 88888.00 2012-10-13 17:03:35.250 287 12647.62 -12.35 54785.30 88888.00 2012-10-13 17:03:35.375 287 12647.62 -12.30 54785.32 88888.00 2012-10-13 17:03:35.500 287 12647.65 -12.32 54785.30 88888.00 2012-10-13 17:03:35.625 287 12647.60 -12.38 54785.30 88888.00 2012-10-13 17:03:35.750 287 12647.58 -12.40 54785.30 88888.00 2012-10-13 17:03:35.875 287 12647.58 -12.40 54785.30 88888.00 2012-10-13 17:03:36.000 287 12647.60 -12.38 54785.30 88888.00 2012-10-13 17:03:36.125 287 12647.60 -12.40 54785.28 88888.00 2012-10-13 17:03:36.250 287 12647.58 -12.47 54785.25 88888.00 2012-10-13 17:03:36.375 287 12647.60 -12.45 54785.20 88888.00 2012-10-13 17:03:36.500 287 12647.60 -12.43 54785.12 88888.00 2012-10-13 17:03:36.625 287 12647.52 -12.45 54785.10 88888.00 2012-10-13 17:03:36.750 287 12647.52 -12.50 54785.10 88888.00 2012-10-13 17:03:36.875 287 12647.58 -12.53 54785.10 88888.00 2012-10-13 17:03:37.000 287 12647.58 -12.55 54785.07 88888.00 2012-10-13 17:03:37.125 287 12647.60 -12.55 54785.10 88888.00 2012-10-13 17:03:37.250 287 12647.58 -12.53 54785.18 88888.00 2012-10-13 17:03:37.375 287 12647.60 -12.55 54785.25 88888.00 2012-10-13 17:03:37.500 287 12647.58 -12.60 54785.32 88888.00 2012-10-13 17:03:37.625 287 12647.55 -12.62 54785.35 88888.00 2012-10-13 17:03:37.750 287 12647.58 -12.60 54785.38 88888.00 2012-10-13 17:03:37.875 287 12647.52 -12.62 54785.38 88888.00 2012-10-13 17:03:38.000 287 12647.50 -12.65 54785.40 88888.00 2012-10-13 17:03:38.125 287 12647.48 -12.65 54785.43 88888.00 2012-10-13 17:03:38.250 287 12647.40 -12.65 54785.47 88888.00 2012-10-13 17:03:38.375 287 12647.40 -12.60 54785.47 88888.00 2012-10-13 17:03:38.500 287 12647.40 -12.60 54785.45 88888.00 2012-10-13 17:03:38.625 287 12647.40 -12.62 54785.43 88888.00 2012-10-13 17:03:38.750 287 12647.38 -12.68 54785.45 88888.00 2012-10-13 17:03:38.875 287 12647.33 -12.68 54785.45 88888.00 2012-10-13 17:03:39.000 287 12647.30 -12.70 54785.47 88888.00 2012-10-13 17:03:39.125 287 12647.33 -12.70 54785.50 88888.00 2012-10-13 17:03:39.250 287 12647.33 -12.72 54785.40 88888.00 2012-10-13 17:03:39.375 287 12647.33 -12.72 54785.35 88888.00 2012-10-13 17:03:39.500 287 12647.35 -12.72 54785.32 88888.00 2012-10-13 17:03:39.625 287 12647.33 -12.75 54785.32 88888.00 2012-10-13 17:03:39.750 287 12647.30 -12.75 54785.30 88888.00 2012-10-13 17:03:39.875 287 12647.25 -12.78 54785.30 88888.00 2012-10-13 17:03:40.000 287 12647.25 -12.82 54785.28 88888.00 2012-10-13 17:03:40.125 287 12647.27 -12.82 54785.30 88888.00 2012-10-13 17:03:40.250 287 12647.20 -12.88 54785.40 88888.00 2012-10-13 17:03:40.375 287 12647.23 -12.88 54785.47 88888.00 2012-10-13 17:03:40.500 287 12647.23 -12.93 54785.55 88888.00 2012-10-13 17:03:40.625 287 12647.20 -12.95 54785.57 88888.00 2012-10-13 17:03:40.750 287 12647.20 -12.95 54785.57 88888.00 2012-10-13 17:03:40.875 287 12647.17 -13.00 54785.57 88888.00 2012-10-13 17:03:41.000 287 12647.17 -13.00 54785.57 88888.00 2012-10-13 17:03:41.125 287 12647.12 -13.03 54785.57 88888.00 2012-10-13 17:03:41.250 287 12647.08 -13.07 54785.62 88888.00 2012-10-13 17:03:41.375 287 12647.10 -13.05 54785.65 88888.00 2012-10-13 17:03:41.500 287 12647.10 -13.07 54785.65 88888.00 2012-10-13 17:03:41.625 287 12647.10 -13.10 54785.62 88888.00 2012-10-13 17:03:41.750 287 12647.17 -13.12 54785.65 88888.00 2012-10-13 17:03:41.875 287 12647.12 -13.12 54785.65 88888.00 2012-10-13 17:03:42.000 287 12647.10 -13.15 54785.65 88888.00 2012-10-13 17:03:42.125 287 12647.08 -13.18 54785.65 88888.00 2012-10-13 17:03:42.250 287 12647.08 -13.22 54785.62 88888.00 2012-10-13 17:03:42.375 287 12647.12 -13.20 54785.57 88888.00 2012-10-13 17:03:42.500 287 12647.10 -13.20 54785.53 88888.00 2012-10-13 17:03:42.625 287 12647.17 -13.22 54785.47 88888.00 2012-10-13 17:03:42.750 287 12647.15 -13.22 54785.45 88888.00 2012-10-13 17:03:42.875 287 12647.12 -13.25 54785.43 88888.00 2012-10-13 17:03:43.000 287 12647.12 -13.28 54785.43 88888.00 2012-10-13 17:03:43.125 287 12647.15 -13.25 54785.45 88888.00 2012-10-13 17:03:43.250 287 12647.10 -13.25 54785.53 88888.00 2012-10-13 17:03:43.375 287 12647.02 -13.28 54785.57 88888.00 2012-10-13 17:03:43.500 287 12646.98 -13.32 54785.65 88888.00 2012-10-13 17:03:43.625 287 12646.98 -13.32 54785.65 88888.00 2012-10-13 17:03:43.750 287 12646.92 -13.32 54785.70 88888.00 2012-10-13 17:03:43.875 287 12646.90 -13.32 54785.68 88888.00 2012-10-13 17:03:44.000 287 12646.88 -13.32 54785.70 88888.00 2012-10-13 17:03:44.125 287 12646.88 -13.35 54785.72 88888.00 2012-10-13 17:03:44.250 287 12646.77 -13.38 54785.72 88888.00 2012-10-13 17:03:44.375 287 12646.77 -13.32 54785.72 88888.00 2012-10-13 17:03:44.500 287 12646.88 -13.38 54785.72 88888.00 2012-10-13 17:03:44.625 287 12646.88 -13.43 54785.72 88888.00 2012-10-13 17:03:44.750 287 12646.88 -13.40 54785.75 88888.00 2012-10-13 17:03:44.875 287 12646.90 -13.40 54785.75 88888.00 2012-10-13 17:03:45.000 287 12646.83 -13.40 54785.75 88888.00 2012-10-13 17:03:45.125 287 12646.75 -13.40 54785.75 88888.00 2012-10-13 17:03:45.250 287 12646.80 -13.40 54785.70 88888.00 2012-10-13 17:03:45.375 287 12646.88 -13.35 54785.62 88888.00 2012-10-13 17:03:45.500 287 12646.88 -13.32 54785.57 88888.00 2012-10-13 17:03:45.625 287 12646.85 -13.30 54785.57 88888.00 2012-10-13 17:03:45.750 287 12646.85 -13.30 54785.57 88888.00 2012-10-13 17:03:45.875 287 12646.77 -13.28 54785.57 88888.00 2012-10-13 17:03:46.000 287 12646.73 -13.22 54785.55 88888.00 2012-10-13 17:03:46.125 287 12646.67 -13.20 54785.55 88888.00 2012-10-13 17:03:46.250 287 12646.62 -13.20 54785.60 88888.00 2012-10-13 17:03:46.375 287 12646.60 -13.18 54785.65 88888.00 2012-10-13 17:03:46.500 287 12646.58 -13.18 54785.70 88888.00 2012-10-13 17:03:46.625 287 12646.55 -13.15 54785.75 88888.00 2012-10-13 17:03:46.750 287 12646.55 -13.10 54785.80 88888.00 2012-10-13 17:03:46.875 287 12646.50 -13.07 54785.82 88888.00 2012-10-13 17:03:47.000 287 12646.42 -13.05 54785.80 88888.00 2012-10-13 17:03:47.125 287 12646.40 -13.03 54785.78 88888.00 2012-10-13 17:03:47.250 287 12646.33 -12.97 54785.80 88888.00 2012-10-13 17:03:47.375 287 12646.33 -12.95 54785.80 88888.00 2012-10-13 17:03:47.500 287 12646.30 -12.90 54785.82 88888.00 2012-10-13 17:03:47.625 287 12646.20 -12.88 54785.85 88888.00 2012-10-13 17:03:47.750 287 12646.12 -12.82 54785.88 88888.00 2012-10-13 17:03:47.875 287 12646.08 -12.82 54785.85 88888.00 2012-10-13 17:03:48.000 287 12646.08 -12.80 54785.85 88888.00 2012-10-13 17:03:48.125 287 12646.10 -12.80 54785.82 88888.00 2012-10-13 17:03:48.250 287 12646.08 -12.78 54785.78 88888.00 2012-10-13 17:03:48.375 287 12646.00 -12.70 54785.70 88888.00 2012-10-13 17:03:48.500 287 12645.98 -12.65 54785.65 88888.00 2012-10-13 17:03:48.625 287 12646.00 -12.62 54785.65 88888.00 2012-10-13 17:03:48.750 287 12645.92 -12.62 54785.60 88888.00 2012-10-13 17:03:48.875 287 12645.88 -12.60 54785.60 88888.00 2012-10-13 17:03:49.000 287 12645.83 -12.55 54785.60 88888.00 2012-10-13 17:03:49.125 287 12645.88 -12.53 54785.60 88888.00 2012-10-13 17:03:49.250 287 12645.92 -12.50 54785.68 88888.00 2012-10-13 17:03:49.375 287 12645.90 -12.47 54785.72 88888.00 2012-10-13 17:03:49.500 287 12645.88 -12.47 54785.80 88888.00 2012-10-13 17:03:49.625 287 12645.85 -12.45 54785.85 88888.00 2012-10-13 17:03:49.750 287 12645.80 -12.40 54785.88 88888.00 2012-10-13 17:03:49.875 287 12645.73 -12.38 54785.88 88888.00 2012-10-13 17:03:50.000 287 12645.65 -12.35 54785.88 88888.00 2012-10-13 17:03:50.125 287 12645.70 -12.32 54785.90 88888.00 2012-10-13 17:03:50.250 287 12645.73 -12.32 54785.90 88888.00 2012-10-13 17:03:50.375 287 12645.73 -12.32 54785.90 88888.00 2012-10-13 17:03:50.500 287 12645.70 -12.30 54785.90 88888.00 2012-10-13 17:03:50.625 287 12645.62 -12.28 54785.90 88888.00 2012-10-13 17:03:50.750 287 12645.58 -12.25 54785.90 88888.00 2012-10-13 17:03:50.875 287 12645.58 -12.25 54785.90 88888.00 2012-10-13 17:03:51.000 287 12645.52 -12.22 54785.88 88888.00 2012-10-13 17:03:51.125 287 12645.45 -12.20 54785.90 88888.00 2012-10-13 17:03:51.250 287 12645.42 -12.20 54785.82 88888.00 2012-10-13 17:03:51.375 287 12645.48 -12.15 54785.75 88888.00 2012-10-13 17:03:51.500 287 12645.50 -12.12 54785.72 88888.00 2012-10-13 17:03:51.625 287 12645.42 -12.07 54785.72 88888.00 2012-10-13 17:03:51.750 287 12645.42 -12.10 54785.70 88888.00 2012-10-13 17:03:51.875 287 12645.40 -12.10 54785.70 88888.00 2012-10-13 17:03:52.000 287 12645.38 -12.10 54785.68 88888.00 2012-10-13 17:03:52.125 287 12645.38 -12.07 54785.70 88888.00 2012-10-13 17:03:52.250 287 12645.38 -12.07 54785.78 88888.00 2012-10-13 17:03:52.375 287 12645.40 -12.07 54785.82 88888.00 2012-10-13 17:03:52.500 287 12645.38 -12.07 54785.88 88888.00 2012-10-13 17:03:52.625 287 12645.35 -12.07 54785.90 88888.00 2012-10-13 17:03:52.750 287 12645.30 -12.07 54785.93 88888.00 2012-10-13 17:03:52.875 287 12645.20 -12.05 54785.93 88888.00 2012-10-13 17:03:53.000 287 12645.17 -12.05 54785.93 88888.00 2012-10-13 17:03:53.125 287 12645.17 -12.05 54785.95 88888.00 2012-10-13 17:03:53.250 287 12645.12 -12.05 54785.97 88888.00 2012-10-13 17:03:53.375 287 12645.17 -12.05 54785.97 88888.00 2012-10-13 17:03:53.500 287 12645.20 -12.03 54785.97 88888.00 2012-10-13 17:03:53.625 287 12645.17 -12.03 54785.97 88888.00 2012-10-13 17:03:53.750 287 12645.12 -12.03 54785.97 88888.00 2012-10-13 17:03:53.875 287 12645.10 -12.03 54785.97 88888.00 2012-10-13 17:03:54.000 287 12645.05 -12.03 54785.97 88888.00 2012-10-13 17:03:54.125 287 12645.08 -12.00 54786.00 88888.00 2012-10-13 17:03:54.250 287 12645.10 -12.07 54785.93 88888.00 2012-10-13 17:03:54.375 287 12645.15 -12.03 54785.88 88888.00 2012-10-13 17:03:54.500 287 12645.15 -12.03 54785.80 88888.00 2012-10-13 17:03:54.625 287 12645.12 -12.03 54785.78 88888.00 2012-10-13 17:03:54.750 287 12645.10 -12.03 54785.78 88888.00 2012-10-13 17:03:54.875 287 12645.12 -12.00 54785.72 88888.00 2012-10-13 17:03:55.000 287 12645.12 -12.03 54785.75 88888.00 2012-10-13 17:03:55.125 287 12645.10 -12.05 54785.75 88888.00 2012-10-13 17:03:55.250 287 12645.05 -12.05 54785.80 88888.00 2012-10-13 17:03:55.375 287 12645.05 -12.07 54785.88 88888.00 2012-10-13 17:03:55.500 287 12645.08 -12.10 54785.93 88888.00 2012-10-13 17:03:55.625 287 12645.08 -12.12 54785.97 88888.00 2012-10-13 17:03:55.750 287 12645.02 -12.12 54785.97 88888.00 2012-10-13 17:03:55.875 287 12645.10 -12.15 54786.00 88888.00 2012-10-13 17:03:56.000 287 12645.10 -12.18 54786.03 88888.00 2012-10-13 17:03:56.125 287 12645.05 -12.20 54786.00 88888.00 2012-10-13 17:03:56.250 287 12645.00 -12.22 54786.00 88888.00 2012-10-13 17:03:56.375 287 12645.02 -12.25 54786.00 88888.00 2012-10-13 17:03:56.500 287 12645.05 -12.25 54786.03 88888.00 2012-10-13 17:03:56.625 287 12645.05 -12.25 54786.05 88888.00 2012-10-13 17:03:56.750 287 12645.00 -12.25 54786.07 88888.00 2012-10-13 17:03:56.875 287 12644.98 -12.25 54786.05 88888.00 2012-10-13 17:03:57.000 287 12644.95 -12.28 54786.05 88888.00 2012-10-13 17:03:57.125 287 12644.92 -12.30 54786.05 88888.00 2012-10-13 17:03:57.250 287 12644.98 -12.32 54786.00 88888.00 2012-10-13 17:03:57.375 287 12645.08 -12.32 54785.95 88888.00 2012-10-13 17:03:57.500 287 12645.10 -12.32 54785.90 88888.00 2012-10-13 17:03:57.625 287 12645.05 -12.35 54785.90 88888.00 2012-10-13 17:03:57.750 287 12645.02 -12.32 54785.85 88888.00 2012-10-13 17:03:57.875 287 12645.00 -12.38 54785.85 88888.00 2012-10-13 17:03:58.000 287 12645.02 -12.40 54785.82 88888.00 2012-10-13 17:03:58.125 287 12645.02 -12.40 54785.85 88888.00 2012-10-13 17:03:58.250 287 12645.02 -12.45 54785.90 88888.00 2012-10-13 17:03:58.375 287 12645.00 -12.47 54785.97 88888.00 2012-10-13 17:03:58.500 287 12644.95 -12.55 54786.05 88888.00 2012-10-13 17:03:58.625 287 12644.95 -12.60 54786.05 88888.00 2012-10-13 17:03:58.750 287 12644.95 -12.60 54786.05 88888.00 2012-10-13 17:03:58.875 287 12644.98 -12.60 54786.05 88888.00 2012-10-13 17:03:59.000 287 12644.98 -12.62 54786.07 88888.00 2012-10-13 17:03:59.125 287 12644.98 -12.65 54786.10 88888.00 2012-10-13 17:03:59.250 287 12645.00 -12.68 54786.12 88888.00 2012-10-13 17:03:59.375 287 12644.98 -12.72 54786.12 88888.00 2012-10-13 17:03:59.500 287 12645.02 -12.75 54786.10 88888.00 2012-10-13 17:03:59.625 287 12645.08 -12.78 54786.10 88888.00 2012-10-13 17:03:59.750 287 12645.00 -12.78 54786.10 88888.00 2012-10-13 17:03:59.875 287 12644.92 -12.78 54786.10 88888.00 2012-10-13 17:04:00.000 287 12644.90 -12.78 54786.10 88888.00 2012-10-13 17:04:00.125 287 12644.90 -12.82 54786.10 88888.00 2012-10-13 17:04:00.250 287 12644.90 -12.85 54786.07 88888.00 2012-10-13 17:04:00.375 287 12644.98 -12.85 54786.00 88888.00 2012-10-13 17:04:00.500 287 12644.98 -12.82 54785.95 88888.00 2012-10-13 17:04:00.625 287 12644.92 -12.85 54785.95 88888.00 2012-10-13 17:04:00.750 287 12644.88 -12.85 54785.95 88888.00 2012-10-13 17:04:00.875 287 12644.90 -12.90 54785.93 88888.00 2012-10-13 17:04:01.000 287 12644.95 -12.88 54785.93 88888.00 2012-10-13 17:04:01.125 287 12644.98 -12.93 54785.93 88888.00 2012-10-13 17:04:01.250 287 12644.92 -12.95 54785.97 88888.00 2012-10-13 17:04:01.375 287 12644.92 -12.97 54786.05 88888.00 2012-10-13 17:04:01.500 287 12644.88 -13.00 54786.12 88888.00 2012-10-13 17:04:01.625 287 12644.85 -13.07 54786.15 88888.00 2012-10-13 17:04:01.750 287 12644.77 -13.12 54786.18 88888.00 2012-10-13 17:04:01.875 287 12644.77 -13.15 54786.18 88888.00 2012-10-13 17:04:02.000 287 12644.77 -13.12 54786.20 88888.00 2012-10-13 17:04:02.125 287 12644.77 -13.18 54786.22 88888.00 2012-10-13 17:04:02.250 287 12644.73 -13.25 54786.22 88888.00 2012-10-13 17:04:02.375 287 12644.75 -13.22 54786.22 88888.00 2012-10-13 17:04:02.500 287 12644.77 -13.25 54786.20 88888.00 2012-10-13 17:04:02.625 287 12644.73 -13.28 54786.20 88888.00 2012-10-13 17:04:02.750 287 12644.67 -13.32 54786.25 88888.00 2012-10-13 17:04:02.875 287 12644.67 -13.35 54786.25 88888.00 2012-10-13 17:04:03.000 287 12644.67 -13.40 54786.22 88888.00 2012-10-13 17:04:03.125 287 12644.62 -13.43 54786.25 88888.00 2012-10-13 17:04:03.250 287 12644.55 -13.47 54786.20 88888.00 2012-10-13 17:04:03.375 287 12644.52 -13.50 54786.12 88888.00 2012-10-13 17:04:03.500 287 12644.52 -13.50 54786.07 88888.00 2012-10-13 17:04:03.625 287 12644.60 -13.53 54786.03 88888.00 2012-10-13 17:04:03.750 287 12644.67 -13.53 54786.03 88888.00 2012-10-13 17:04:03.875 287 12644.70 -13.55 54786.00 88888.00 2012-10-13 17:04:04.000 287 12644.67 -13.55 54786.03 88888.00 2012-10-13 17:04:04.125 287 12644.65 -13.57 54786.05 88888.00 2012-10-13 17:04:04.250 287 12644.60 -13.62 54786.15 88888.00 2012-10-13 17:04:04.375 287 12644.55 -13.65 54786.20 88888.00 2012-10-13 17:04:04.500 287 12644.48 -13.70 54786.22 88888.00 2012-10-13 17:04:04.625 287 12644.50 -13.72 54786.28 88888.00 2012-10-13 17:04:04.750 287 12644.50 -13.75 54786.30 88888.00 2012-10-13 17:04:04.875 287 12644.55 -13.80 54786.30 88888.00 2012-10-13 17:04:05.000 287 12644.58 -13.82 54786.30 88888.00 2012-10-13 17:04:05.125 287 12644.50 -13.85 54786.32 88888.00 2012-10-13 17:04:05.250 287 12644.42 -13.95 54786.35 88888.00 2012-10-13 17:04:05.375 287 12644.35 -13.97 54786.32 88888.00 2012-10-13 17:04:05.500 287 12644.33 -14.00 54786.32 88888.00 2012-10-13 17:04:05.625 287 12644.40 -13.97 54786.35 88888.00 2012-10-13 17:04:05.750 287 12644.38 -14.03 54786.35 88888.00 2012-10-13 17:04:05.875 287 12644.33 -14.07 54786.38 88888.00 2012-10-13 17:04:06.000 287 12644.30 -14.07 54786.38 88888.00 2012-10-13 17:04:06.125 287 12644.30 -14.15 54786.38 88888.00 2012-10-13 17:04:06.250 287 12644.33 -14.22 54786.35 88888.00 2012-10-13 17:04:06.375 287 12644.33 -14.18 54786.30 88888.00 2012-10-13 17:04:06.500 287 12644.30 -14.20 54786.22 88888.00 2012-10-13 17:04:06.625 287 12644.33 -14.22 54786.20 88888.00 2012-10-13 17:04:06.750 287 12644.33 -14.22 54786.18 88888.00 2012-10-13 17:04:06.875 287 12644.35 -14.30 54786.15 88888.00 2012-10-13 17:04:07.000 287 12644.38 -14.32 54786.12 88888.00 2012-10-13 17:04:07.125 287 12644.42 -14.38 54786.18 88888.00 2012-10-13 17:04:07.250 287 12644.38 -14.40 54786.30 88888.00 2012-10-13 17:04:07.375 287 12644.35 -14.38 54786.32 88888.00 2012-10-13 17:04:07.500 287 12644.38 -14.43 54786.38 88888.00 2012-10-13 17:04:07.625 287 12644.38 -14.47 54786.40 88888.00 2012-10-13 17:04:07.750 287 12644.38 -14.53 54786.43 88888.00 2012-10-13 17:04:07.875 287 12644.40 -14.55 54786.45 88888.00 2012-10-13 17:04:08.000 287 12644.38 -14.57 54786.47 88888.00 2012-10-13 17:04:08.125 287 12644.30 -14.55 54786.45 88888.00 2012-10-13 17:04:08.250 287 12644.35 -14.60 54786.43 88888.00 2012-10-13 17:04:08.375 287 12644.42 -14.60 54786.45 88888.00 2012-10-13 17:04:08.500 287 12644.40 -14.62 54786.45 88888.00 2012-10-13 17:04:08.625 287 12644.40 -14.62 54786.45 88888.00 2012-10-13 17:04:08.750 287 12644.48 -14.65 54786.45 88888.00 2012-10-13 17:04:08.875 287 12644.45 -14.68 54786.45 88888.00 2012-10-13 17:04:09.000 287 12644.42 -14.70 54786.45 88888.00 2012-10-13 17:04:09.125 287 12644.40 -14.72 54786.47 88888.00 2012-10-13 17:04:09.250 287 12644.45 -14.75 54786.43 88888.00 2012-10-13 17:04:09.375 287 12644.50 -14.72 54786.38 88888.00 2012-10-13 17:04:09.500 287 12644.55 -14.75 54786.30 88888.00 2012-10-13 17:04:09.625 287 12644.60 -14.72 54786.28 88888.00 2012-10-13 17:04:09.750 287 12644.60 -14.72 54786.28 88888.00 2012-10-13 17:04:09.875 287 12644.55 -14.75 54786.25 88888.00 2012-10-13 17:04:10.000 287 12644.55 -14.80 54786.22 88888.00 2012-10-13 17:04:10.125 287 12644.58 -14.80 54786.22 88888.00 2012-10-13 17:04:10.250 287 12644.58 -14.80 54786.30 88888.00 2012-10-13 17:04:10.375 287 12644.55 -14.80 54786.38 88888.00 2012-10-13 17:04:10.500 287 12644.55 -14.80 54786.40 88888.00 2012-10-13 17:04:10.625 287 12644.60 -14.85 54786.43 88888.00 2012-10-13 17:04:10.750 287 12644.58 -14.85 54786.43 88888.00 2012-10-13 17:04:10.875 287 12644.52 -14.82 54786.43 88888.00 2012-10-13 17:04:11.000 287 12644.55 -14.82 54786.43 88888.00 2012-10-13 17:04:11.125 287 12644.60 -14.82 54786.43 88888.00 2012-10-13 17:04:11.250 287 12644.65 -14.85 54786.43 88888.00 2012-10-13 17:04:11.375 287 12644.73 -14.82 54786.40 88888.00 2012-10-13 17:04:11.500 287 12644.75 -14.80 54786.43 88888.00 2012-10-13 17:04:11.625 287 12644.75 -14.78 54786.40 88888.00 2012-10-13 17:04:11.750 287 12644.77 -14.72 54786.38 88888.00 2012-10-13 17:04:11.875 287 12644.80 -14.70 54786.40 88888.00 2012-10-13 17:04:12.000 287 12644.80 -14.68 54786.38 88888.00 2012-10-13 17:04:12.125 287 12644.83 -14.70 54786.38 88888.00 2012-10-13 17:04:12.250 287 12644.90 -14.68 54786.32 88888.00 2012-10-13 17:04:12.375 287 12645.02 -14.65 54786.25 88888.00 2012-10-13 17:04:12.500 287 12644.95 -14.62 54786.18 88888.00 2012-10-13 17:04:12.625 287 12644.92 -14.57 54786.18 88888.00 2012-10-13 17:04:12.750 287 12644.90 -14.57 54786.12 88888.00 2012-10-13 17:04:12.875 287 12644.95 -14.55 54786.12 88888.00 2012-10-13 17:04:13.000 287 12645.02 -14.55 54786.07 88888.00 2012-10-13 17:04:13.125 287 12645.12 -14.53 54786.10 88888.00 2012-10-13 17:04:13.250 287 12645.15 -14.53 54786.15 88888.00 2012-10-13 17:04:13.375 287 12645.12 -14.53 54786.22 88888.00 2012-10-13 17:04:13.500 287 12645.08 -14.53 54786.25 88888.00 2012-10-13 17:04:13.625 287 12645.02 -14.47 54786.30 88888.00 2012-10-13 17:04:13.750 287 12645.05 -14.45 54786.30 88888.00 2012-10-13 17:04:13.875 287 12645.08 -14.45 54786.30 88888.00 2012-10-13 17:04:14.000 287 12645.05 -14.43 54786.30 88888.00 2012-10-13 17:04:14.125 287 12645.10 -14.38 54786.30 88888.00 2012-10-13 17:04:14.250 287 12645.20 -14.38 54786.32 88888.00 2012-10-13 17:04:14.375 287 12645.23 -14.30 54786.32 88888.00 2012-10-13 17:04:14.500 287 12645.17 -14.28 54786.32 88888.00 2012-10-13 17:04:14.625 287 12645.10 -14.30 54786.32 88888.00 2012-10-13 17:04:14.750 287 12645.10 -14.30 54786.30 88888.00 2012-10-13 17:04:14.875 287 12645.17 -14.28 54786.30 88888.00 2012-10-13 17:04:15.000 287 12645.17 -14.22 54786.30 88888.00 2012-10-13 17:04:15.125 287 12645.20 -14.20 54786.25 88888.00 2012-10-13 17:04:15.250 287 12645.27 -14.20 54786.20 88888.00 2012-10-13 17:04:15.375 287 12645.38 -14.12 54786.15 88888.00 2012-10-13 17:04:15.500 287 12645.33 -14.10 54786.07 88888.00 2012-10-13 17:04:15.625 287 12645.33 -14.07 54786.00 88888.00 2012-10-13 17:04:15.750 287 12645.40 -14.05 54786.00 88888.00 2012-10-13 17:04:15.875 287 12645.45 -14.05 54786.00 88888.00 2012-10-13 17:04:16.000 287 12645.38 -14.00 54785.95 88888.00 2012-10-13 17:04:16.125 287 12645.33 -14.00 54785.95 88888.00 2012-10-13 17:04:16.250 287 12645.30 -13.97 54786.00 88888.00 2012-10-13 17:04:16.375 287 12645.33 -13.95 54786.03 88888.00 2012-10-13 17:04:16.500 287 12645.27 -13.97 54786.07 88888.00 2012-10-13 17:04:16.625 287 12645.25 -13.93 54786.10 88888.00 2012-10-13 17:04:16.750 287 12645.23 -13.90 54786.15 88888.00 2012-10-13 17:04:16.875 287 12645.23 -13.90 54786.10 88888.00 2012-10-13 17:04:17.000 287 12645.30 -13.88 54786.10 88888.00 2012-10-13 17:04:17.125 287 12645.27 -13.85 54786.12 88888.00 2012-10-13 17:04:17.250 287 12645.23 -13.82 54786.12 88888.00 2012-10-13 17:04:17.375 287 12645.17 -13.80 54786.12 88888.00 2012-10-13 17:04:17.500 287 12645.17 -13.80 54786.12 88888.00 2012-10-13 17:04:17.625 287 12645.20 -13.75 54786.12 88888.00 2012-10-13 17:04:17.750 287 12645.25 -13.72 54786.10 88888.00 2012-10-13 17:04:17.875 287 12645.30 -13.70 54786.10 88888.00 2012-10-13 17:04:18.000 287 12645.30 -13.70 54786.10 88888.00 2012-10-13 17:04:18.125 287 12645.25 -13.72 54786.07 88888.00 2012-10-13 17:04:18.250 287 12645.25 -13.72 54786.00 88888.00 2012-10-13 17:04:18.375 287 12645.33 -13.68 54785.95 88888.00 2012-10-13 17:04:18.500 287 12645.42 -13.65 54785.90 88888.00 2012-10-13 17:04:18.625 287 12645.42 -13.68 54785.85 88888.00 2012-10-13 17:04:18.750 287 12645.33 -13.65 54785.82 88888.00 2012-10-13 17:04:18.875 287 12645.27 -13.65 54785.80 88888.00 2012-10-13 17:04:19.000 287 12645.27 -13.65 54785.78 88888.00 2012-10-13 17:04:19.125 287 12645.35 -13.68 54785.82 88888.00 2012-10-13 17:04:19.250 287 12645.35 -13.65 54785.85 88888.00 2012-10-13 17:04:19.375 287 12645.38 -13.62 54785.93 88888.00 2012-10-13 17:04:19.500 287 12645.30 -13.68 54785.95 88888.00 2012-10-13 17:04:19.625 287 12645.25 -13.70 54785.95 88888.00 2012-10-13 17:04:19.750 287 12645.27 -13.70 54785.97 88888.00 2012-10-13 17:04:19.875 287 12645.27 -13.70 54786.00 88888.00 2012-10-13 17:04:20.000 287 12645.30 -13.72 54786.00 88888.00 2012-10-13 17:04:20.125 287 12645.38 -13.72 54786.00 88888.00 2012-10-13 17:04:20.250 287 12645.35 -13.75 54786.00 88888.00 2012-10-13 17:04:20.375 287 12645.35 -13.75 54786.00 88888.00 2012-10-13 17:04:20.500 287 12645.33 -13.75 54785.97 88888.00 2012-10-13 17:04:20.625 287 12645.30 -13.75 54785.97 88888.00 2012-10-13 17:04:20.750 287 12645.35 -13.75 54785.97 88888.00 2012-10-13 17:04:20.875 287 12645.48 -13.78 54785.97 88888.00 2012-10-13 17:04:21.000 287 12645.48 -13.78 54785.97 88888.00 2012-10-13 17:04:21.125 287 12645.50 -13.80 54785.97 88888.00 2012-10-13 17:04:21.250 287 12645.50 -13.82 54785.88 88888.00 2012-10-13 17:04:21.375 287 12645.52 -13.82 54785.80 88888.00 2012-10-13 17:04:21.500 287 12645.50 -13.82 54785.75 88888.00 2012-10-13 17:04:21.625 287 12645.50 -13.82 54785.72 88888.00 2012-10-13 17:04:21.750 287 12645.50 -13.82 54785.72 88888.00 2012-10-13 17:04:21.875 287 12645.52 -13.85 54785.70 88888.00 2012-10-13 17:04:22.000 287 12645.55 -13.85 54785.68 88888.00 2012-10-13 17:04:22.125 287 12645.58 -13.88 54785.65 88888.00 2012-10-13 17:04:22.250 287 12645.58 -13.90 54785.72 88888.00 2012-10-13 17:04:22.375 287 12645.55 -13.90 54785.80 88888.00 2012-10-13 17:04:22.500 287 12645.55 -13.97 54785.85 88888.00 2012-10-13 17:04:22.625 287 12645.60 -14.03 54785.88 88888.00 2012-10-13 17:04:22.750 287 12645.60 -14.03 54785.88 88888.00 2012-10-13 17:04:22.875 287 12645.58 -14.05 54785.85 88888.00 2012-10-13 17:04:23.000 287 12645.60 -14.10 54785.85 88888.00 2012-10-13 17:04:23.125 287 12645.65 -14.12 54785.88 88888.00 2012-10-13 17:04:23.250 287 12645.67 -14.15 54785.90 88888.00 2012-10-13 17:04:23.375 287 12645.67 -14.15 54785.88 88888.00 2012-10-13 17:04:23.500 287 12645.67 -14.18 54785.85 88888.00 2012-10-13 17:04:23.625 287 12645.70 -14.20 54785.85 88888.00 2012-10-13 17:04:23.750 287 12645.73 -14.22 54785.85 88888.00 2012-10-13 17:04:23.875 287 12645.73 -14.25 54785.82 88888.00 2012-10-13 17:04:24.000 287 12645.75 -14.28 54785.82 88888.00 2012-10-13 17:04:24.125 287 12645.73 -14.30 54785.82 88888.00 2012-10-13 17:04:24.250 287 12645.75 -14.38 54785.72 88888.00 2012-10-13 17:04:24.375 287 12645.85 -14.38 54785.62 88888.00 2012-10-13 17:04:24.500 287 12645.95 -14.40 54785.60 88888.00 2012-10-13 17:04:24.625 287 12646.00 -14.43 54785.60 88888.00 2012-10-13 17:04:24.750 287 12646.08 -14.45 54785.55 88888.00 2012-10-13 17:04:24.875 287 12646.10 -14.47 54785.53 88888.00 2012-10-13 17:04:25.000 287 12646.12 -14.50 54785.50 88888.00 2012-10-13 17:04:25.125 287 12646.17 -14.57 54785.53 88888.00 2012-10-13 17:04:25.250 287 12646.08 -14.62 54785.57 88888.00 2012-10-13 17:04:25.375 287 12646.10 -14.65 54785.62 88888.00 2012-10-13 17:04:25.500 287 12646.15 -14.70 54785.65 88888.00 2012-10-13 17:04:25.625 287 12646.20 -14.78 54785.68 88888.00 2012-10-13 17:04:25.750 287 12646.25 -14.78 54785.70 88888.00 2012-10-13 17:04:25.875 287 12646.30 -14.80 54785.68 88888.00 2012-10-13 17:04:26.000 287 12646.33 -14.85 54785.68 88888.00 2012-10-13 17:04:26.125 287 12646.30 -14.90 54785.68 88888.00 2012-10-13 17:04:26.250 287 12646.27 -14.97 54785.68 88888.00 2012-10-13 17:04:26.375 287 12646.33 -14.97 54785.65 88888.00 2012-10-13 17:04:26.500 287 12646.35 -15.03 54785.65 88888.00 2012-10-13 17:04:26.625 287 12646.42 -15.07 54785.65 88888.00 2012-10-13 17:04:26.750 287 12646.48 -15.12 54785.62 88888.00 2012-10-13 17:04:26.875 287 12646.48 -15.18 54785.60 88888.00 2012-10-13 17:04:27.000 287 12646.48 -15.22 54785.57 88888.00 2012-10-13 17:04:27.125 287 12646.52 -15.28 54785.60 88888.00 2012-10-13 17:04:27.250 287 12646.60 -15.38 54785.55 88888.00 2012-10-13 17:04:27.375 287 12646.65 -15.40 54785.47 88888.00 2012-10-13 17:04:27.500 287 12646.67 -15.43 54785.40 88888.00 2012-10-13 17:04:27.625 287 12646.67 -15.45 54785.38 88888.00 2012-10-13 17:04:27.750 287 12646.75 -15.50 54785.38 88888.00 2012-10-13 17:04:27.875 287 12646.80 -15.57 54785.32 88888.00 2012-10-13 17:04:28.000 287 12646.90 -15.62 54785.32 88888.00 2012-10-13 17:04:28.125 287 12646.95 -15.68 54785.32 88888.00 2012-10-13 17:04:28.250 287 12646.98 -15.72 54785.40 88888.00 2012-10-13 17:04:28.375 287 12646.95 -15.75 54785.50 88888.00 2012-10-13 17:04:28.500 287 12646.92 -15.82 54785.53 88888.00 2012-10-13 17:04:28.625 287 12646.95 -15.90 54785.53 88888.00 2012-10-13 17:04:28.750 287 12647.10 -15.95 54785.55 88888.00 2012-10-13 17:04:28.875 287 12647.15 -15.97 54785.53 88888.00 2012-10-13 17:04:29.000 287 12647.17 -16.00 54785.53 88888.00 2012-10-13 17:04:29.125 287 12647.20 -16.02 54785.53 88888.00 2012-10-13 17:04:29.250 287 12647.30 -16.07 54785.53 88888.00 2012-10-13 17:04:29.375 287 12647.30 -16.12 54785.50 88888.00 2012-10-13 17:04:29.500 287 12647.25 -16.20 54785.47 88888.00 2012-10-13 17:04:29.625 287 12647.30 -16.23 54785.50 88888.00 2012-10-13 17:04:29.750 287 12647.38 -16.25 54785.50 88888.00 2012-10-13 17:04:29.875 287 12647.40 -16.32 54785.47 88888.00 2012-10-13 17:04:30.000 287 12647.45 -16.38 54785.47 88888.00 2012-10-13 17:04:30.125 287 12647.48 -16.43 54785.47 88888.00 2012-10-13 17:04:30.250 287 12647.40 -16.50 54785.40 88888.00 2012-10-13 17:04:30.375 287 12647.48 -16.52 54785.30 88888.00 2012-10-13 17:04:30.500 287 12647.58 -16.55 54785.22 88888.00 2012-10-13 17:04:30.625 287 12647.70 -16.57 54785.20 88888.00 2012-10-13 17:04:30.750 287 12647.73 -16.62 54785.20 88888.00 2012-10-13 17:04:30.875 287 12647.70 -16.68 54785.20 88888.00 2012-10-13 17:04:31.000 287 12647.70 -16.68 54785.15 88888.00 2012-10-13 17:04:31.125 287 12647.73 -16.73 54785.18 88888.00 2012-10-13 17:04:31.250 287 12647.75 -16.77 54785.25 88888.00 2012-10-13 17:04:31.375 287 12647.77 -16.80 54785.30 88888.00 2012-10-13 17:04:31.500 287 12647.83 -16.85 54785.32 88888.00 2012-10-13 17:04:31.625 287 12647.85 -16.88 54785.35 88888.00 2012-10-13 17:04:31.750 287 12647.92 -16.90 54785.38 88888.00 2012-10-13 17:04:31.875 287 12648.00 -16.95 54785.38 88888.00 2012-10-13 17:04:32.000 287 12648.02 -16.98 54785.32 88888.00 2012-10-13 17:04:32.125 287 12648.10 -17.05 54785.32 88888.00 2012-10-13 17:04:32.250 287 12648.12 -17.12 54785.35 88888.00 2012-10-13 17:04:32.375 287 12648.20 -17.05 54785.38 88888.00 2012-10-13 17:04:32.500 287 12648.23 -17.10 54785.38 88888.00 2012-10-13 17:04:32.625 287 12648.20 -17.18 54785.32 88888.00 2012-10-13 17:04:32.750 287 12648.23 -17.20 54785.30 88888.00 2012-10-13 17:04:32.875 287 12648.30 -17.23 54785.32 88888.00 2012-10-13 17:04:33.000 287 12648.38 -17.25 54785.32 88888.00 2012-10-13 17:04:33.125 287 12648.38 -17.27 54785.30 88888.00 2012-10-13 17:04:33.250 287 12648.33 -17.35 54785.22 88888.00 2012-10-13 17:04:33.375 287 12648.27 -17.38 54785.07 88888.00 2012-10-13 17:04:33.500 287 12648.33 -17.35 54785.03 88888.00 2012-10-13 17:04:33.625 287 12648.42 -17.30 54785.03 88888.00 2012-10-13 17:04:33.750 287 12648.50 -17.30 54785.00 88888.00 2012-10-13 17:04:33.875 287 12648.50 -17.32 54785.00 88888.00 2012-10-13 17:04:34.000 287 12648.52 -17.35 54784.97 88888.00 2012-10-13 17:04:34.125 287 12648.60 -17.35 54784.97 88888.00 2012-10-13 17:04:34.250 287 12648.62 -17.38 54785.05 88888.00 2012-10-13 17:04:34.375 287 12648.67 -17.35 54785.18 88888.00 2012-10-13 17:04:34.500 287 12648.67 -17.38 54785.20 88888.00 2012-10-13 17:04:34.625 287 12648.70 -17.40 54785.15 88888.00 2012-10-13 17:04:34.750 287 12648.70 -17.45 54785.12 88888.00 2012-10-13 17:04:34.875 287 12648.73 -17.48 54785.15 88888.00 2012-10-13 17:04:35.000 287 12648.75 -17.48 54785.15 88888.00 2012-10-13 17:04:35.125 287 12648.73 -17.48 54785.15 88888.00 2012-10-13 17:04:35.250 287 12648.75 -17.48 54785.18 88888.00 2012-10-13 17:04:35.375 287 12648.88 -17.45 54785.18 88888.00 2012-10-13 17:04:35.500 287 12648.90 -17.45 54785.12 88888.00 2012-10-13 17:04:35.625 287 12648.88 -17.50 54785.15 88888.00 2012-10-13 17:04:35.750 287 12648.85 -17.48 54785.12 88888.00 2012-10-13 17:04:35.875 287 12648.85 -17.52 54785.12 88888.00 2012-10-13 17:04:36.000 287 12648.95 -17.55 54785.10 88888.00 2012-10-13 17:04:36.125 287 12649.00 -17.55 54785.10 88888.00 2012-10-13 17:04:36.250 287 12648.92 -17.60 54785.03 88888.00 2012-10-13 17:04:36.375 287 12648.92 -17.55 54784.95 88888.00 2012-10-13 17:04:36.500 287 12648.98 -17.57 54784.90 88888.00 2012-10-13 17:04:36.625 287 12649.05 -17.57 54784.88 88888.00 2012-10-13 17:04:36.750 287 12649.08 -17.60 54784.85 88888.00 2012-10-13 17:04:36.875 287 12649.08 -17.62 54784.82 88888.00 2012-10-13 17:04:37.000 287 12649.12 -17.62 54784.80 88888.00 2012-10-13 17:04:37.125 287 12649.20 -17.65 54784.82 88888.00 2012-10-13 17:04:37.250 287 12649.17 -17.68 54784.88 88888.00 2012-10-13 17:04:37.375 287 12649.17 -17.70 54784.93 88888.00 2012-10-13 17:04:37.500 287 12649.12 -17.75 54784.95 88888.00 2012-10-13 17:04:37.625 287 12649.15 -17.77 54785.00 88888.00 2012-10-13 17:04:37.750 287 12649.20 -17.77 54785.00 88888.00 2012-10-13 17:04:37.875 287 12649.20 -17.82 54785.00 88888.00 2012-10-13 17:04:38.000 287 12649.23 -17.85 54785.00 88888.00 2012-10-13 17:04:38.125 287 12649.25 -17.85 54785.00 88888.00 2012-10-13 17:04:38.250 287 12649.23 -17.88 54784.97 88888.00 2012-10-13 17:04:38.375 287 12649.25 -17.88 54784.95 88888.00 2012-10-13 17:04:38.500 287 12649.33 -17.93 54784.97 88888.00 2012-10-13 17:04:38.625 287 12649.38 -17.98 54784.97 88888.00 2012-10-13 17:04:38.750 287 12649.33 -18.00 54784.97 88888.00 2012-10-13 17:04:38.875 287 12649.30 -18.02 54785.00 88888.00 2012-10-13 17:04:39.000 287 12649.30 -18.05 54784.97 88888.00 2012-10-13 17:04:39.125 287 12649.30 -18.10 54784.95 88888.00 2012-10-13 17:04:39.250 287 12649.33 -18.12 54784.90 88888.00 2012-10-13 17:04:39.375 287 12649.45 -18.12 54784.82 88888.00 2012-10-13 17:04:39.500 287 12649.50 -18.12 54784.80 88888.00 2012-10-13 17:04:39.625 287 12649.50 -18.18 54784.75 88888.00 2012-10-13 17:04:39.750 287 12649.50 -18.20 54784.72 88888.00 2012-10-13 17:04:39.875 287 12649.52 -18.23 54784.72 88888.00 2012-10-13 17:04:40.000 287 12649.45 -18.25 54784.72 88888.00 2012-10-13 17:04:40.125 287 12649.40 -18.27 54784.75 88888.00 2012-10-13 17:04:40.250 287 12649.42 -18.32 54784.80 88888.00 2012-10-13 17:04:40.375 287 12649.50 -18.38 54784.85 88888.00 2012-10-13 17:04:40.500 287 12649.50 -18.43 54784.90 88888.00 2012-10-13 17:04:40.625 287 12649.45 -18.45 54784.90 88888.00 2012-10-13 17:04:40.750 287 12649.40 -18.45 54784.93 88888.00 2012-10-13 17:04:40.875 287 12649.45 -18.50 54784.93 88888.00 2012-10-13 17:04:41.000 287 12649.50 -18.55 54784.90 88888.00 2012-10-13 17:04:41.125 287 12649.50 -18.57 54784.95 88888.00 2012-10-13 17:04:41.250 287 12649.48 -18.68 54784.93 88888.00 2012-10-13 17:04:41.375 287 12649.42 -18.73 54784.90 88888.00 2012-10-13 17:04:41.500 287 12649.33 -18.77 54784.95 88888.00 2012-10-13 17:04:41.625 287 12649.30 -18.82 54784.97 88888.00 2012-10-13 17:04:41.750 287 12649.38 -18.88 54784.95 88888.00 2012-10-13 17:04:41.875 287 12649.42 -18.95 54784.93 88888.00 2012-10-13 17:04:42.000 287 12649.50 -18.98 54784.95 88888.00 2012-10-13 17:04:42.125 287 12649.52 -19.02 54784.95 88888.00 2012-10-13 17:04:42.250 287 12649.48 -19.12 54784.90 88888.00 2012-10-13 17:04:42.375 287 12649.45 -19.18 54784.80 88888.00 2012-10-13 17:04:42.500 287 12649.50 -19.20 54784.75 88888.00 2012-10-13 17:04:42.625 287 12649.60 -19.25 54784.72 88888.00 2012-10-13 17:04:42.750 287 12649.55 -19.27 54784.72 88888.00 2012-10-13 17:04:42.875 287 12649.52 -19.35 54784.75 88888.00 2012-10-13 17:04:43.000 287 12649.52 -19.40 54784.70 88888.00 2012-10-13 17:04:43.125 287 12649.48 -19.45 54784.72 88888.00 2012-10-13 17:04:43.250 287 12649.45 -19.52 54784.80 88888.00 2012-10-13 17:04:43.375 287 12649.50 -19.57 54784.88 88888.00 2012-10-13 17:04:43.500 287 12649.45 -19.65 54784.93 88888.00 2012-10-13 17:04:43.625 287 12649.50 -19.75 54784.95 88888.00 2012-10-13 17:04:43.750 287 12649.50 -19.80 54784.97 88888.00 2012-10-13 17:04:43.875 287 12649.50 -19.85 54784.97 88888.00 2012-10-13 17:04:44.000 287 12649.48 -19.93 54784.97 88888.00 2012-10-13 17:04:44.125 287 12649.42 -19.95 54785.00 88888.00 2012-10-13 17:04:44.250 287 12649.35 -20.00 54784.97 88888.00 2012-10-13 17:04:44.375 287 12649.40 -20.02 54785.00 88888.00 2012-10-13 17:04:44.500 287 12649.40 -20.10 54784.97 88888.00 2012-10-13 17:04:44.625 287 12649.42 -20.12 54785.00 88888.00 2012-10-13 17:04:44.750 287 12649.50 -20.20 54785.03 88888.00 2012-10-13 17:04:44.875 287 12649.50 -20.23 54785.00 88888.00 2012-10-13 17:04:45.000 287 12649.50 -20.27 54784.97 88888.00 2012-10-13 17:04:45.125 287 12649.48 -20.35 54785.00 88888.00 2012-10-13 17:04:45.250 287 12649.48 -20.43 54784.93 88888.00 2012-10-13 17:04:45.375 287 12649.50 -20.45 54784.85 88888.00 2012-10-13 17:04:45.500 287 12649.48 -20.48 54784.82 88888.00 2012-10-13 17:04:45.625 287 12649.50 -20.50 54784.82 88888.00 2012-10-13 17:04:45.750 287 12649.48 -20.55 54784.85 88888.00 2012-10-13 17:04:45.875 287 12649.50 -20.60 54784.82 88888.00 2012-10-13 17:04:46.000 287 12649.50 -20.62 54784.82 88888.00 2012-10-13 17:04:46.125 287 12649.48 -20.68 54784.82 88888.00 2012-10-13 17:04:46.250 287 12649.40 -20.75 54784.88 88888.00 2012-10-13 17:04:46.375 287 12649.42 -20.80 54784.93 88888.00 2012-10-13 17:04:46.500 287 12649.42 -20.85 54785.00 88888.00 2012-10-13 17:04:46.625 287 12649.45 -20.88 54785.03 88888.00 2012-10-13 17:04:46.750 287 12649.42 -20.93 54785.03 88888.00 2012-10-13 17:04:46.875 287 12649.45 -20.98 54785.05 88888.00 2012-10-13 17:04:47.000 287 12649.42 -21.05 54785.07 88888.00 2012-10-13 17:04:47.125 287 12649.45 -21.07 54785.10 88888.00 2012-10-13 17:04:47.250 287 12649.38 -21.07 54785.10 88888.00 2012-10-13 17:04:47.375 287 12649.42 -21.07 54785.12 88888.00 2012-10-13 17:04:47.500 287 12649.40 -21.12 54785.12 88888.00 2012-10-13 17:04:47.625 287 12649.48 -21.18 54785.12 88888.00 2012-10-13 17:04:47.750 287 12649.45 -21.20 54785.12 88888.00 2012-10-13 17:04:47.875 287 12649.40 -21.25 54785.15 88888.00 2012-10-13 17:04:48.000 287 12649.50 -21.27 54785.15 88888.00 2012-10-13 17:04:48.125 287 12649.58 -21.30 54785.15 88888.00 2012-10-13 17:04:48.250 287 12649.50 -21.38 54785.07 88888.00 2012-10-13 17:04:48.375 287 12649.48 -21.35 54785.03 88888.00 2012-10-13 17:04:48.500 287 12649.48 -21.38 54784.95 88888.00 2012-10-13 17:04:48.625 287 12649.45 -21.38 54784.95 88888.00 2012-10-13 17:04:48.750 287 12649.48 -21.40 54784.93 88888.00 2012-10-13 17:04:48.875 287 12649.48 -21.45 54784.93 88888.00 2012-10-13 17:04:49.000 287 12649.48 -21.50 54784.90 88888.00 2012-10-13 17:04:49.125 287 12649.45 -21.50 54784.95 88888.00 2012-10-13 17:04:49.250 287 12649.40 -21.52 54785.00 88888.00 2012-10-13 17:04:49.375 287 12649.38 -21.57 54785.05 88888.00 2012-10-13 17:04:49.500 287 12649.35 -21.60 54785.15 88888.00 2012-10-13 17:04:49.625 287 12649.42 -21.62 54785.20 88888.00 2012-10-13 17:04:49.750 287 12649.42 -21.60 54785.20 88888.00 2012-10-13 17:04:49.875 287 12649.40 -21.62 54785.20 88888.00 2012-10-13 17:04:50.000 287 12649.35 -21.65 54785.20 88888.00 2012-10-13 17:04:50.125 287 12649.35 -21.65 54785.20 88888.00 2012-10-13 17:04:50.250 287 12649.35 -21.70 54785.22 88888.00 2012-10-13 17:04:50.375 287 12649.35 -21.68 54785.22 88888.00 2012-10-13 17:04:50.500 287 12649.30 -21.70 54785.22 88888.00 2012-10-13 17:04:50.625 287 12649.20 -21.70 54785.22 88888.00 2012-10-13 17:04:50.750 287 12649.17 -21.73 54785.25 88888.00 2012-10-13 17:04:50.875 287 12649.17 -21.73 54785.25 88888.00 2012-10-13 17:04:51.000 287 12649.25 -21.75 54785.25 88888.00 2012-10-13 17:04:51.125 287 12649.27 -21.77 54785.22 88888.00 2012-10-13 17:04:51.250 287 12649.25 -21.80 54785.20 88888.00 2012-10-13 17:04:51.375 287 12649.23 -21.80 54785.15 88888.00 2012-10-13 17:04:51.500 287 12649.20 -21.75 54785.12 88888.00 2012-10-13 17:04:51.625 287 12649.23 -21.77 54785.05 88888.00 2012-10-13 17:04:51.750 287 12649.23 -21.77 54785.07 88888.00 2012-10-13 17:04:51.875 287 12649.17 -21.77 54785.03 88888.00 2012-10-13 17:04:52.000 287 12649.15 -21.77 54785.03 88888.00 2012-10-13 17:04:52.125 287 12649.20 -21.77 54785.07 88888.00 2012-10-13 17:04:52.250 287 12649.17 -21.77 54785.12 88888.00 2012-10-13 17:04:52.375 287 12649.10 -21.80 54785.18 88888.00 2012-10-13 17:04:52.500 287 12649.02 -21.82 54785.25 88888.00 2012-10-13 17:04:52.625 287 12649.02 -21.77 54785.30 88888.00 2012-10-13 17:04:52.750 287 12649.12 -21.77 54785.32 88888.00 2012-10-13 17:04:52.875 287 12649.12 -21.75 54785.38 88888.00 2012-10-13 17:04:53.000 287 12649.05 -21.73 54785.35 88888.00 2012-10-13 17:04:53.125 287 12649.02 -21.73 54785.35 88888.00 2012-10-13 17:04:53.250 287 12649.05 -21.73 54785.38 88888.00 2012-10-13 17:04:53.375 287 12649.05 -21.70 54785.38 88888.00 2012-10-13 17:04:53.500 287 12648.98 -21.68 54785.38 88888.00 2012-10-13 17:04:53.625 287 12648.92 -21.68 54785.38 88888.00 2012-10-13 17:04:53.750 287 12648.95 -21.68 54785.38 88888.00 2012-10-13 17:04:53.875 287 12648.92 -21.65 54785.38 88888.00 2012-10-13 17:04:54.000 287 12648.92 -21.68 54785.35 88888.00 2012-10-13 17:04:54.125 287 12648.95 -21.65 54785.38 88888.00 2012-10-13 17:04:54.250 287 12648.95 -21.65 54785.32 88888.00 2012-10-13 17:04:54.375 287 12648.98 -21.62 54785.25 88888.00 2012-10-13 17:04:54.500 287 12648.92 -21.57 54785.20 88888.00 2012-10-13 17:04:54.625 287 12648.95 -21.55 54785.20 88888.00 2012-10-13 17:04:54.750 287 12648.92 -21.52 54785.18 88888.00 2012-10-13 17:04:54.875 287 12648.92 -21.52 54785.15 88888.00 2012-10-13 17:04:55.000 287 12648.95 -21.50 54785.15 88888.00 2012-10-13 17:04:55.125 287 12648.92 -21.48 54785.20 88888.00 2012-10-13 17:04:55.250 287 12648.88 -21.50 54785.25 88888.00 2012-10-13 17:04:55.375 287 12648.88 -21.50 54785.30 88888.00 2012-10-13 17:04:55.500 287 12648.88 -21.48 54785.35 88888.00 2012-10-13 17:04:55.625 287 12648.88 -21.45 54785.43 88888.00 2012-10-13 17:04:55.750 287 12648.90 -21.45 54785.47 88888.00 2012-10-13 17:04:55.875 287 12648.88 -21.40 54785.45 88888.00 2012-10-13 17:04:56.000 287 12648.83 -21.38 54785.43 88888.00 2012-10-13 17:04:56.125 287 12648.83 -21.35 54785.45 88888.00 2012-10-13 17:04:56.250 287 12648.80 -21.32 54785.47 88888.00 2012-10-13 17:04:56.375 287 12648.83 -21.27 54785.47 88888.00 2012-10-13 17:04:56.500 287 12648.83 -21.25 54785.47 88888.00 2012-10-13 17:04:56.625 287 12648.77 -21.25 54785.50 88888.00 2012-10-13 17:04:56.750 287 12648.73 -21.20 54785.47 88888.00 2012-10-13 17:04:56.875 287 12648.65 -21.18 54785.50 88888.00 2012-10-13 17:04:57.000 287 12648.65 -21.10 54785.50 88888.00 2012-10-13 17:04:57.125 287 12648.62 -21.07 54785.47 88888.00 2012-10-13 17:04:57.250 287 12648.62 -21.07 54785.40 88888.00 2012-10-13 17:04:57.375 287 12648.65 -21.02 54785.32 88888.00 2012-10-13 17:04:57.500 287 12648.62 -20.95 54785.28 88888.00 2012-10-13 17:04:57.625 287 12648.62 -20.90 54785.28 88888.00 2012-10-13 17:04:57.750 287 12648.62 -20.90 54785.25 88888.00 2012-10-13 17:04:57.875 287 12648.60 -20.88 54785.28 88888.00 2012-10-13 17:04:58.000 287 12648.58 -20.88 54785.28 88888.00 2012-10-13 17:04:58.125 287 12648.55 -20.82 54785.30 88888.00 2012-10-13 17:04:58.250 287 12648.50 -20.82 54785.35 88888.00 2012-10-13 17:04:58.375 287 12648.42 -20.82 54785.38 88888.00 2012-10-13 17:04:58.500 287 12648.35 -20.80 54785.43 88888.00 2012-10-13 17:04:58.625 287 12648.30 -20.80 54785.50 88888.00 2012-10-13 17:04:58.750 287 12648.30 -20.80 54785.53 88888.00 2012-10-13 17:04:58.875 287 12648.30 -20.77 54785.53 88888.00 2012-10-13 17:04:59.000 287 12648.27 -20.77 54785.53 88888.00 2012-10-13 17:04:59.125 287 12648.20 -20.75 54785.55 88888.00 2012-10-13 17:04:59.250 287 12648.15 -20.73 54785.57 88888.00 2012-10-13 17:04:59.375 287 12648.23 -20.70 54785.55 88888.00 2012-10-13 17:04:59.500 287 12648.20 -20.68 54785.55 88888.00 2012-10-13 17:04:59.625 287 12648.15 -20.65 54785.55 88888.00 2012-10-13 17:04:59.750 287 12648.10 -20.65 54785.57 88888.00 2012-10-13 17:04:59.875 287 12648.10 -20.65 54785.57 88888.00 2012-10-13 17:05:00.000 287 12648.15 -20.68 54785.55 88888.00 2012-10-13 17:05:00.125 287 12648.15 -20.62 54785.55 88888.00 2012-10-13 17:05:00.250 287 12648.02 -20.62 54785.50 88888.00 2012-10-13 17:05:00.375 287 12648.05 -20.57 54785.43 88888.00 2012-10-13 17:05:00.500 287 12648.10 -20.55 54785.38 88888.00 2012-10-13 17:05:00.625 287 12648.05 -20.50 54785.35 88888.00 2012-10-13 17:05:00.750 287 12648.00 -20.50 54785.38 88888.00 2012-10-13 17:05:00.875 287 12647.98 -20.50 54785.38 88888.00 2012-10-13 17:05:01.000 287 12648.00 -20.50 54785.35 88888.00 2012-10-13 17:05:01.125 287 12648.05 -20.45 54785.38 88888.00 2012-10-13 17:05:01.250 287 12648.00 -20.48 54785.43 88888.00 2012-10-13 17:05:01.375 287 12647.98 -20.50 54785.43 88888.00 2012-10-13 17:05:01.500 287 12647.92 -20.52 54785.53 88888.00 2012-10-13 17:05:01.625 287 12647.90 -20.50 54785.57 88888.00 2012-10-13 17:05:01.750 287 12647.83 -20.50 54785.60 88888.00 2012-10-13 17:05:01.875 287 12647.80 -20.50 54785.60 88888.00 2012-10-13 17:05:02.000 287 12647.75 -20.50 54785.60 88888.00 2012-10-13 17:05:02.125 287 12647.83 -20.50 54785.62 88888.00 2012-10-13 17:05:02.250 287 12647.80 -20.55 54785.60 88888.00 2012-10-13 17:05:02.375 287 12647.83 -20.55 54785.60 88888.00 2012-10-13 17:05:02.500 287 12647.83 -20.57 54785.62 88888.00 2012-10-13 17:05:02.625 287 12647.85 -20.60 54785.62 88888.00 2012-10-13 17:05:02.750 287 12647.83 -20.62 54785.62 88888.00 2012-10-13 17:05:02.875 287 12647.85 -20.68 54785.60 88888.00 2012-10-13 17:05:03.000 287 12647.85 -20.70 54785.57 88888.00 2012-10-13 17:05:03.125 287 12647.80 -20.75 54785.62 88888.00 2012-10-13 17:05:03.250 287 12647.80 -20.80 54785.57 88888.00 2012-10-13 17:05:03.375 287 12647.77 -20.80 54785.50 88888.00 2012-10-13 17:05:03.500 287 12647.77 -20.82 54785.45 88888.00 2012-10-13 17:05:03.625 287 12647.73 -20.88 54785.43 88888.00 2012-10-13 17:05:03.750 287 12647.73 -20.93 54785.45 88888.00 2012-10-13 17:05:03.875 287 12647.80 -20.98 54785.45 88888.00 2012-10-13 17:05:04.000 287 12647.80 -21.00 54785.45 88888.00 2012-10-13 17:05:04.125 287 12647.75 -21.02 54785.47 88888.00 2012-10-13 17:05:04.250 287 12647.67 -21.07 54785.53 88888.00 2012-10-13 17:05:04.375 287 12647.62 -21.15 54785.60 88888.00 2012-10-13 17:05:04.500 287 12647.62 -21.25 54785.65 88888.00 2012-10-13 17:05:04.625 287 12647.67 -21.32 54785.70 88888.00 2012-10-13 17:05:04.750 287 12647.65 -21.35 54785.70 88888.00 2012-10-13 17:05:04.875 287 12647.52 -21.40 54785.70 88888.00 2012-10-13 17:05:05.000 287 12647.48 -21.40 54785.72 88888.00 2012-10-13 17:05:05.125 287 12647.45 -21.48 54785.75 88888.00 2012-10-13 17:05:05.250 287 12647.42 -21.55 54785.78 88888.00 2012-10-13 17:05:05.375 287 12647.45 -21.60 54785.75 88888.00 2012-10-13 17:05:05.500 287 12647.45 -21.62 54785.72 88888.00 2012-10-13 17:05:05.625 287 12647.45 -21.68 54785.78 88888.00 2012-10-13 17:05:05.750 287 12647.42 -21.73 54785.80 88888.00 2012-10-13 17:05:05.875 287 12647.40 -21.77 54785.80 88888.00 2012-10-13 17:05:06.000 287 12647.38 -21.82 54785.78 88888.00 2012-10-13 17:05:06.125 287 12647.40 -21.85 54785.80 88888.00 2012-10-13 17:05:06.250 287 12647.42 -21.93 54785.75 88888.00 2012-10-13 17:05:06.375 287 12647.48 -21.95 54785.70 88888.00 2012-10-13 17:05:06.500 287 12647.48 -21.95 54785.65 88888.00 2012-10-13 17:05:06.625 287 12647.48 -22.02 54785.62 88888.00 2012-10-13 17:05:06.750 287 12647.48 -22.07 54785.62 88888.00 2012-10-13 17:05:06.875 287 12647.50 -22.15 54785.62 88888.00 2012-10-13 17:05:07.000 287 12647.48 -22.20 54785.62 88888.00 2012-10-13 17:05:07.125 287 12647.50 -22.25 54785.62 88888.00 2012-10-13 17:05:07.250 287 12647.50 -22.35 54785.72 88888.00 2012-10-13 17:05:07.375 287 12647.45 -22.40 54785.78 88888.00 2012-10-13 17:05:07.500 287 12647.42 -22.50 54785.82 88888.00 2012-10-13 17:05:07.625 287 12647.40 -22.55 54785.88 88888.00 2012-10-13 17:05:07.750 287 12647.38 -22.60 54785.90 88888.00 2012-10-13 17:05:07.875 287 12647.33 -22.65 54785.93 88888.00 2012-10-13 17:05:08.000 287 12647.25 -22.73 54785.93 88888.00 2012-10-13 17:05:08.125 287 12647.25 -22.77 54785.95 88888.00 2012-10-13 17:05:08.250 287 12647.27 -22.90 54786.00 88888.00 2012-10-13 17:05:08.375 287 12647.33 -22.93 54786.05 88888.00 2012-10-13 17:05:08.500 287 12647.33 -23.00 54786.03 88888.00 2012-10-13 17:05:08.625 287 12647.27 -23.10 54786.00 88888.00 2012-10-13 17:05:08.750 287 12647.27 -23.15 54786.00 88888.00 2012-10-13 17:05:08.875 287 12647.30 -23.20 54786.03 88888.00 2012-10-13 17:05:09.000 287 12647.27 -23.27 54786.03 88888.00 2012-10-13 17:05:09.125 287 12647.27 -23.35 54786.05 88888.00 2012-10-13 17:05:09.250 287 12647.27 -23.43 54786.00 88888.00 2012-10-13 17:05:09.375 287 12647.30 -23.45 54785.95 88888.00 2012-10-13 17:05:09.500 287 12647.33 -23.50 54785.88 88888.00 2012-10-13 17:05:09.625 287 12647.27 -23.55 54785.88 88888.00 2012-10-13 17:05:09.750 287 12647.33 -23.62 54785.88 88888.00 2012-10-13 17:05:09.875 287 12647.35 -23.70 54785.85 88888.00 2012-10-13 17:05:10.000 287 12647.33 -23.75 54785.85 88888.00 2012-10-13 17:05:10.125 287 12647.30 -23.80 54785.88 88888.00 2012-10-13 17:05:10.250 287 12647.25 -23.82 54785.95 88888.00 2012-10-13 17:05:10.375 287 12647.20 -23.93 54786.00 88888.00 2012-10-13 17:05:10.500 287 12647.20 -23.98 54786.07 88888.00 2012-10-13 17:05:10.625 287 12647.20 -24.02 54786.15 88888.00 2012-10-13 17:05:10.750 287 12647.17 -24.05 54786.15 88888.00 2012-10-13 17:05:10.875 287 12647.15 -24.10 54786.18 88888.00 2012-10-13 17:05:11.000 287 12647.12 -24.15 54786.18 88888.00 2012-10-13 17:05:11.125 287 12647.17 -24.18 54786.20 88888.00 2012-10-13 17:05:11.250 287 12647.10 -24.27 54786.22 88888.00 2012-10-13 17:05:11.375 287 12647.05 -24.30 54786.28 88888.00 2012-10-13 17:05:11.500 287 12647.02 -24.30 54786.28 88888.00 2012-10-13 17:05:11.625 287 12647.08 -24.35 54786.25 88888.00 2012-10-13 17:05:11.750 287 12647.12 -24.40 54786.25 88888.00 2012-10-13 17:05:11.875 287 12647.12 -24.45 54786.28 88888.00 2012-10-13 17:05:12.000 287 12647.08 -24.52 54786.28 88888.00 2012-10-13 17:05:12.125 287 12647.05 -24.57 54786.30 88888.00 2012-10-13 17:05:12.250 287 12647.00 -24.60 54786.25 88888.00 2012-10-13 17:05:12.375 287 12647.00 -24.60 54786.20 88888.00 2012-10-13 17:05:12.500 287 12647.00 -24.65 54786.15 88888.00 2012-10-13 17:05:12.625 287 12647.02 -24.73 54786.10 88888.00 2012-10-13 17:05:12.750 287 12647.02 -24.75 54786.07 88888.00 2012-10-13 17:05:12.875 287 12646.98 -24.77 54786.10 88888.00 2012-10-13 17:05:13.000 287 12646.98 -24.82 54786.07 88888.00 2012-10-13 17:05:13.125 287 12646.98 -24.85 54786.12 88888.00 2012-10-13 17:05:13.250 287 12646.85 -24.88 54786.20 88888.00 2012-10-13 17:05:13.375 287 12646.77 -24.95 54786.28 88888.00 2012-10-13 17:05:13.500 287 12646.70 -25.00 54786.32 88888.00 2012-10-13 17:05:13.625 287 12646.65 -25.00 54786.38 88888.00 2012-10-13 17:05:13.750 287 12646.58 -25.05 54786.38 88888.00 2012-10-13 17:05:13.875 287 12646.52 -25.07 54786.43 88888.00 2012-10-13 17:05:14.000 287 12646.52 -25.12 54786.43 88888.00 2012-10-13 17:05:14.125 287 12646.50 -25.15 54786.45 88888.00 2012-10-13 17:05:14.250 287 12646.50 -25.20 54786.45 88888.00 2012-10-13 17:05:14.375 287 12646.48 -25.23 54786.43 88888.00 2012-10-13 17:05:14.500 287 12646.42 -25.23 54786.45 88888.00 2012-10-13 17:05:14.625 287 12646.38 -25.27 54786.47 88888.00 2012-10-13 17:05:14.750 287 12646.38 -25.27 54786.47 88888.00 2012-10-13 17:05:14.875 287 12646.40 -25.30 54786.47 88888.00 2012-10-13 17:05:15.000 287 12646.35 -25.35 54786.50 88888.00 2012-10-13 17:05:15.125 287 12646.25 -25.38 54786.50 88888.00 2012-10-13 17:05:15.250 287 12646.17 -25.45 54786.47 88888.00 2012-10-13 17:05:15.375 287 12646.17 -25.43 54786.43 88888.00 2012-10-13 17:05:15.500 287 12646.23 -25.45 54786.38 88888.00 2012-10-13 17:05:15.625 287 12646.23 -25.48 54786.35 88888.00 2012-10-13 17:05:15.750 287 12646.15 -25.48 54786.35 88888.00 2012-10-13 17:05:15.875 287 12646.12 -25.50 54786.35 88888.00 2012-10-13 17:05:16.000 287 12646.10 -25.52 54786.35 88888.00 2012-10-13 17:05:16.125 287 12646.08 -25.55 54786.35 88888.00 2012-10-13 17:05:16.250 287 12646.02 -25.57 54786.45 88888.00 2012-10-13 17:05:16.375 287 12645.98 -25.55 54786.55 88888.00 2012-10-13 17:05:16.500 287 12645.85 -25.57 54786.62 88888.00 2012-10-13 17:05:16.625 287 12645.80 -25.62 54786.60 88888.00 2012-10-13 17:05:16.750 287 12645.83 -25.65 54786.60 88888.00 2012-10-13 17:05:16.875 287 12645.83 -25.68 54786.62 88888.00 2012-10-13 17:05:17.000 287 12645.80 -25.68 54786.68 88888.00 2012-10-13 17:05:17.125 287 12645.75 -25.68 54786.68 88888.00 2012-10-13 17:05:17.250 287 12645.67 -25.73 54786.70 88888.00 2012-10-13 17:05:17.375 287 12645.65 -25.73 54786.70 88888.00 2012-10-13 17:05:17.500 287 12645.60 -25.75 54786.70 88888.00 2012-10-13 17:05:17.625 287 12645.58 -25.73 54786.70 88888.00 2012-10-13 17:05:17.750 287 12645.62 -25.75 54786.70 88888.00 2012-10-13 17:05:17.875 287 12645.62 -25.77 54786.70 88888.00 2012-10-13 17:05:18.000 287 12645.58 -25.77 54786.68 88888.00 2012-10-13 17:05:18.125 287 12645.50 -25.82 54786.68 88888.00 2012-10-13 17:05:18.250 287 12645.52 -25.85 54786.65 88888.00 2012-10-13 17:05:18.375 287 12645.55 -25.77 54786.62 88888.00 2012-10-13 17:05:18.500 287 12645.50 -25.75 54786.55 88888.00 2012-10-13 17:05:18.625 287 12645.45 -25.77 54786.53 88888.00 2012-10-13 17:05:18.750 287 12645.42 -25.82 54786.53 88888.00 2012-10-13 17:05:18.875 287 12645.35 -25.85 54786.55 88888.00 2012-10-13 17:05:19.000 287 12645.35 -25.88 54786.50 88888.00 2012-10-13 17:05:19.125 287 12645.38 -25.88 54786.53 88888.00 2012-10-13 17:05:19.250 287 12645.33 -25.90 54786.60 88888.00 2012-10-13 17:05:19.375 287 12645.27 -25.90 54786.68 88888.00 2012-10-13 17:05:19.500 287 12645.23 -25.93 54786.72 88888.00 2012-10-13 17:05:19.625 287 12645.25 -25.95 54786.78 88888.00 2012-10-13 17:05:19.750 287 12645.25 -25.95 54786.78 88888.00 2012-10-13 17:05:19.875 287 12645.23 -25.95 54786.80 88888.00 2012-10-13 17:05:20.000 287 12645.15 -25.95 54786.78 88888.00 2012-10-13 17:05:20.125 287 12645.15 -25.88 54786.80 88888.00 2012-10-13 17:05:20.250 287 12645.10 -25.95 54786.82 88888.00 2012-10-13 17:05:20.375 287 12645.08 -25.93 54786.82 88888.00 2012-10-13 17:05:20.500 287 12645.08 -25.93 54786.80 88888.00 2012-10-13 17:05:20.625 287 12645.10 -25.95 54786.80 88888.00 2012-10-13 17:05:20.750 287 12645.08 -25.93 54786.80 88888.00 2012-10-13 17:05:20.875 287 12645.00 -25.90 54786.78 88888.00 2012-10-13 17:05:21.000 287 12645.02 -25.88 54786.80 88888.00 2012-10-13 17:05:21.125 287 12645.02 -25.90 54786.80 88888.00 2012-10-13 17:05:21.250 287 12645.02 -25.93 54786.75 88888.00 2012-10-13 17:05:21.375 287 12645.08 -25.93 54786.65 88888.00 2012-10-13 17:05:21.500 287 12645.08 -25.93 54786.57 88888.00 2012-10-13 17:05:21.625 287 12645.08 -25.90 54786.57 88888.00 2012-10-13 17:05:21.750 287 12645.02 -25.85 54786.57 88888.00 2012-10-13 17:05:21.875 287 12645.00 -25.88 54786.57 88888.00 2012-10-13 17:05:22.000 287 12645.00 -25.88 54786.53 88888.00 2012-10-13 17:05:22.125 287 12645.00 -25.85 54786.57 88888.00 2012-10-13 17:05:22.250 287 12644.92 -25.90 54786.65 88888.00 2012-10-13 17:05:22.375 287 12644.85 -25.93 54786.68 88888.00 2012-10-13 17:05:22.500 287 12644.90 -25.90 54786.75 88888.00 2012-10-13 17:05:22.625 287 12644.95 -25.88 54786.80 88888.00 2012-10-13 17:05:22.750 287 12644.88 -25.88 54786.80 88888.00 2012-10-13 17:05:22.875 287 12644.85 -25.88 54786.80 88888.00 2012-10-13 17:05:23.000 287 12644.90 -25.88 54786.80 88888.00 2012-10-13 17:05:23.125 287 12644.80 -25.88 54786.80 88888.00 2012-10-13 17:05:23.250 287 12644.75 -25.85 54786.80 88888.00 2012-10-13 17:05:23.375 287 12644.73 -25.90 54786.75 88888.00 2012-10-13 17:05:23.500 287 12644.70 -25.88 54786.75 88888.00 2012-10-13 17:05:23.625 287 12644.73 -25.82 54786.78 88888.00 2012-10-13 17:05:23.750 287 12644.77 -25.80 54786.80 88888.00 2012-10-13 17:05:23.875 287 12644.75 -25.80 54786.78 88888.00 2012-10-13 17:05:24.000 287 12644.77 -25.82 54786.78 88888.00 2012-10-13 17:05:24.125 287 12644.77 -25.80 54786.78 88888.00 2012-10-13 17:05:24.250 287 12644.77 -25.85 54786.72 88888.00 2012-10-13 17:05:24.375 287 12644.85 -25.82 54786.65 88888.00 2012-10-13 17:05:24.500 287 12644.92 -25.77 54786.57 88888.00 2012-10-13 17:05:24.625 287 12644.90 -25.77 54786.55 88888.00 2012-10-13 17:05:24.750 287 12644.83 -25.75 54786.53 88888.00 2012-10-13 17:05:24.875 287 12644.85 -25.75 54786.50 88888.00 2012-10-13 17:05:25.000 287 12644.88 -25.77 54786.50 88888.00 2012-10-13 17:05:25.125 287 12644.85 -25.75 54786.53 88888.00 2012-10-13 17:05:25.250 287 12644.88 -25.75 54786.60 88888.00 2012-10-13 17:05:25.375 287 12644.85 -25.70 54786.65 88888.00 2012-10-13 17:05:25.500 287 12644.83 -25.73 54786.70 88888.00 2012-10-13 17:05:25.625 287 12644.80 -25.75 54786.70 88888.00 2012-10-13 17:05:25.750 287 12644.80 -25.73 54786.72 88888.00 2012-10-13 17:05:25.875 287 12644.83 -25.75 54786.72 88888.00 2012-10-13 17:05:26.000 287 12644.85 -25.73 54786.75 88888.00 2012-10-13 17:05:26.125 287 12644.90 -25.70 54786.75 88888.00 2012-10-13 17:05:26.250 287 12644.85 -25.73 54786.72 88888.00 2012-10-13 17:05:26.375 287 12644.88 -25.70 54786.72 88888.00 2012-10-13 17:05:26.500 287 12644.88 -25.70 54786.78 88888.00 2012-10-13 17:05:26.625 287 12644.90 -25.68 54786.78 88888.00 2012-10-13 17:05:26.750 287 12644.88 -25.65 54786.75 88888.00 2012-10-13 17:05:26.875 287 12644.95 -25.62 54786.75 88888.00 2012-10-13 17:05:27.000 287 12645.00 -25.62 54786.72 88888.00 2012-10-13 17:05:27.125 287 12644.95 -25.62 54786.72 88888.00 2012-10-13 17:05:27.250 287 12644.90 -25.60 54786.65 88888.00 2012-10-13 17:05:27.375 287 12645.00 -25.55 54786.60 88888.00 2012-10-13 17:05:27.500 287 12645.02 -25.50 54786.53 88888.00 2012-10-13 17:05:27.625 287 12644.98 -25.50 54786.47 88888.00 2012-10-13 17:05:27.750 287 12644.92 -25.50 54786.47 88888.00 2012-10-13 17:05:27.875 287 12644.92 -25.50 54786.45 88888.00 2012-10-13 17:05:28.000 287 12644.88 -25.43 54786.43 88888.00 2012-10-13 17:05:28.125 287 12644.85 -25.43 54786.43 88888.00 2012-10-13 17:05:28.250 287 12644.83 -25.38 54786.47 88888.00 2012-10-13 17:05:28.375 287 12644.83 -25.35 54786.53 88888.00 2012-10-13 17:05:28.500 287 12644.83 -25.35 54786.57 88888.00 2012-10-13 17:05:28.625 287 12644.80 -25.30 54786.60 88888.00 2012-10-13 17:05:28.750 287 12644.83 -25.27 54786.60 88888.00 2012-10-13 17:05:28.875 287 12644.83 -25.25 54786.60 88888.00 2012-10-13 17:05:29.000 287 12644.83 -25.23 54786.60 88888.00 2012-10-13 17:05:29.125 287 12644.85 -25.20 54786.62 88888.00 2012-10-13 17:05:29.250 287 12644.85 -25.20 54786.62 88888.00 2012-10-13 17:05:29.375 287 12644.80 -25.15 54786.60 88888.00 2012-10-13 17:05:29.500 287 12644.75 -25.10 54786.60 88888.00 2012-10-13 17:05:29.625 287 12644.73 -25.10 54786.60 88888.00 2012-10-13 17:05:29.750 287 12644.75 -25.05 54786.60 88888.00 2012-10-13 17:05:29.875 287 12644.77 -25.00 54786.57 88888.00 2012-10-13 17:05:30.000 287 12644.70 -24.98 54786.60 88888.00 2012-10-13 17:05:30.125 287 12644.73 -24.95 54786.57 88888.00 2012-10-13 17:05:30.250 287 12644.75 -24.95 54786.50 88888.00 2012-10-13 17:05:30.375 287 12644.80 -24.93 54786.43 88888.00 2012-10-13 17:05:30.500 287 12644.88 -24.85 54786.38 88888.00 2012-10-13 17:05:30.625 287 12644.85 -24.80 54786.38 88888.00 2012-10-13 17:05:30.750 287 12644.85 -24.75 54786.40 88888.00 2012-10-13 17:05:30.875 287 12644.83 -24.68 54786.38 88888.00 2012-10-13 17:05:31.000 287 12644.80 -24.65 54786.35 88888.00 2012-10-13 17:05:31.125 287 12644.77 -24.60 54786.38 88888.00 2012-10-13 17:05:31.250 287 12644.70 -24.52 54786.40 88888.00 2012-10-13 17:05:31.375 287 12644.67 -24.50 54786.47 88888.00 2012-10-13 17:05:31.500 287 12644.65 -24.48 54786.53 88888.00 2012-10-13 17:05:31.625 287 12644.58 -24.45 54786.53 88888.00 2012-10-13 17:05:31.750 287 12644.55 -24.43 54786.53 88888.00 2012-10-13 17:05:31.875 287 12644.55 -24.38 54786.53 88888.00 2012-10-13 17:05:32.000 287 12644.60 -24.30 54786.55 88888.00 2012-10-13 17:05:32.125 287 12644.58 -24.25 54786.53 88888.00 2012-10-13 17:05:32.250 287 12644.50 -24.18 54786.53 88888.00 2012-10-13 17:05:32.375 287 12644.55 -24.12 54786.53 88888.00 2012-10-13 17:05:32.500 287 12644.58 -24.10 54786.50 88888.00 2012-10-13 17:05:32.625 287 12644.55 -24.02 54786.47 88888.00 2012-10-13 17:05:32.750 287 12644.55 -23.98 54786.47 88888.00 2012-10-13 17:05:32.875 287 12644.58 -23.95 54786.47 88888.00 2012-10-13 17:05:33.000 287 12644.50 -23.93 54786.47 88888.00 2012-10-13 17:05:33.125 287 12644.42 -23.90 54786.47 88888.00 2012-10-13 17:05:33.250 287 12644.45 -23.85 54786.40 88888.00 2012-10-13 17:05:33.375 287 12644.55 -23.77 54786.35 88888.00 2012-10-13 17:05:33.500 287 12644.58 -23.70 54786.30 88888.00 2012-10-13 17:05:33.625 287 12644.58 -23.68 54786.25 88888.00 2012-10-13 17:05:33.750 287 12644.55 -23.62 54786.22 88888.00 2012-10-13 17:05:33.875 287 12644.55 -23.60 54786.22 88888.00 2012-10-13 17:05:34.000 287 12644.55 -23.55 54786.20 88888.00 2012-10-13 17:05:34.125 287 12644.58 -23.48 54786.20 88888.00 2012-10-13 17:05:34.250 287 12644.55 -23.45 54786.28 88888.00 2012-10-13 17:05:34.375 287 12644.48 -23.40 54786.35 88888.00 2012-10-13 17:05:34.500 287 12644.42 -23.38 54786.38 88888.00 2012-10-13 17:05:34.625 287 12644.42 -23.30 54786.38 88888.00 2012-10-13 17:05:34.750 287 12644.42 -23.27 54786.38 88888.00 2012-10-13 17:05:34.875 287 12644.42 -23.23 54786.38 88888.00 2012-10-13 17:05:35.000 287 12644.42 -23.18 54786.40 88888.00 2012-10-13 17:05:35.125 287 12644.38 -23.12 54786.40 88888.00 2012-10-13 17:05:35.250 287 12644.33 -23.07 54786.40 88888.00 2012-10-13 17:05:35.375 287 12644.38 -23.00 54786.38 88888.00 2012-10-13 17:05:35.500 287 12644.38 -22.95 54786.35 88888.00 2012-10-13 17:05:35.625 287 12644.38 -22.90 54786.35 88888.00 2012-10-13 17:05:35.750 287 12644.30 -22.82 54786.38 88888.00 2012-10-13 17:05:35.875 287 12644.30 -22.77 54786.35 88888.00 2012-10-13 17:05:36.000 287 12644.33 -22.73 54786.32 88888.00 2012-10-13 17:05:36.125 287 12644.35 -22.68 54786.32 88888.00 2012-10-13 17:05:36.250 287 12644.33 -22.65 54786.25 88888.00 2012-10-13 17:05:36.375 287 12644.40 -22.60 54786.20 88888.00 2012-10-13 17:05:36.500 287 12644.38 -22.50 54786.15 88888.00 2012-10-13 17:05:36.625 287 12644.35 -22.45 54786.07 88888.00 2012-10-13 17:05:36.750 287 12644.30 -22.40 54786.07 88888.00 2012-10-13 17:05:36.875 287 12644.30 -22.40 54786.03 88888.00 2012-10-13 17:05:37.000 287 12644.27 -22.38 54786.03 88888.00 2012-10-13 17:05:37.125 287 12644.35 -22.32 54786.03 88888.00 2012-10-13 17:05:37.250 287 12644.33 -22.25 54786.07 88888.00 2012-10-13 17:05:37.375 287 12644.30 -22.23 54786.15 88888.00 2012-10-13 17:05:37.500 287 12644.23 -22.23 54786.18 88888.00 2012-10-13 17:05:37.625 287 12644.17 -22.23 54786.18 88888.00 2012-10-13 17:05:37.750 287 12644.17 -22.20 54786.18 88888.00 2012-10-13 17:05:37.875 287 12644.15 -22.15 54786.20 88888.00 2012-10-13 17:05:38.000 287 12644.12 -22.10 54786.18 88888.00 2012-10-13 17:05:38.125 287 12644.15 -22.05 54786.18 88888.00 2012-10-13 17:05:38.250 287 12644.15 -22.02 54786.18 88888.00 2012-10-13 17:05:38.375 287 12644.15 -22.02 54786.18 88888.00 2012-10-13 17:05:38.500 287 12644.12 -21.95 54786.15 88888.00 2012-10-13 17:05:38.625 287 12644.12 -21.93 54786.15 88888.00 2012-10-13 17:05:38.750 287 12644.17 -21.88 54786.12 88888.00 2012-10-13 17:05:38.875 287 12644.17 -21.90 54786.12 88888.00 2012-10-13 17:05:39.000 287 12644.17 -21.85 54786.10 88888.00 2012-10-13 17:05:39.125 287 12644.25 -21.88 54786.07 88888.00 2012-10-13 17:05:39.250 287 12644.30 -21.88 54786.00 88888.00 2012-10-13 17:05:39.375 287 12644.27 -21.85 54785.93 88888.00 2012-10-13 17:05:39.500 287 12644.30 -21.80 54785.88 88888.00 2012-10-13 17:05:39.625 287 12644.33 -21.75 54785.88 88888.00 2012-10-13 17:05:39.750 287 12644.27 -21.75 54785.85 88888.00 2012-10-13 17:05:39.875 287 12644.27 -21.77 54785.82 88888.00 2012-10-13 17:05:40.000 287 12644.25 -21.75 54785.80 88888.00 2012-10-13 17:05:40.125 287 12644.20 -21.73 54785.80 88888.00 2012-10-13 17:05:40.250 287 12644.15 -21.73 54785.85 88888.00 2012-10-13 17:05:40.375 287 12644.12 -21.73 54785.88 88888.00 2012-10-13 17:05:40.500 287 12644.15 -21.75 54785.93 88888.00 2012-10-13 17:05:40.625 287 12644.17 -21.75 54785.95 88888.00 2012-10-13 17:05:40.750 287 12644.23 -21.73 54785.97 88888.00 2012-10-13 17:05:40.875 287 12644.17 -21.70 54785.97 88888.00 2012-10-13 17:05:41.000 287 12644.15 -21.70 54785.97 88888.00 2012-10-13 17:05:41.125 287 12644.17 -21.73 54786.00 88888.00 2012-10-13 17:05:41.250 287 12644.20 -21.73 54785.97 88888.00 2012-10-13 17:05:41.375 287 12644.30 -21.73 54785.97 88888.00 2012-10-13 17:05:41.500 287 12644.25 -21.73 54785.95 88888.00 2012-10-13 17:05:41.625 287 12644.15 -21.73 54785.95 88888.00 2012-10-13 17:05:41.750 287 12644.17 -21.70 54786.00 88888.00 2012-10-13 17:05:41.875 287 12644.15 -21.70 54785.97 88888.00 2012-10-13 17:05:42.000 287 12644.15 -21.70 54785.95 88888.00 2012-10-13 17:05:42.125 287 12644.15 -21.73 54785.93 88888.00 2012-10-13 17:05:42.250 287 12644.15 -21.75 54785.88 88888.00 2012-10-13 17:05:42.375 287 12644.25 -21.73 54785.80 88888.00 2012-10-13 17:05:42.500 287 12644.33 -21.73 54785.75 88888.00 2012-10-13 17:05:42.625 287 12644.27 -21.75 54785.72 88888.00 2012-10-13 17:05:42.750 287 12644.27 -21.77 54785.70 88888.00 2012-10-13 17:05:42.875 287 12644.25 -21.75 54785.68 88888.00 2012-10-13 17:05:43.000 287 12644.25 -21.77 54785.65 88888.00 2012-10-13 17:05:43.125 287 12644.17 -21.82 54785.68 88888.00 2012-10-13 17:05:43.250 287 12644.15 -21.85 54785.72 88888.00 2012-10-13 17:05:43.375 287 12644.20 -21.85 54785.78 88888.00 2012-10-13 17:05:43.500 287 12644.15 -21.90 54785.85 88888.00 2012-10-13 17:05:43.625 287 12644.12 -21.90 54785.88 88888.00 2012-10-13 17:05:43.750 287 12644.17 -21.93 54785.88 88888.00 2012-10-13 17:05:43.875 287 12644.15 -21.95 54785.90 88888.00 2012-10-13 17:05:44.000 287 12644.10 -21.95 54785.85 88888.00 2012-10-13 17:05:44.125 287 12644.10 -21.98 54785.88 88888.00 2012-10-13 17:05:44.250 287 12644.15 -22.02 54785.90 88888.00 2012-10-13 17:05:44.375 287 12644.17 -22.00 54785.88 88888.00 2012-10-13 17:05:44.500 287 12644.17 -22.02 54785.88 88888.00 2012-10-13 17:05:44.625 287 12644.20 -22.02 54785.85 88888.00 2012-10-13 17:05:44.750 287 12644.20 -22.05 54785.85 88888.00 2012-10-13 17:05:44.875 287 12644.15 -22.07 54785.85 88888.00 2012-10-13 17:05:45.000 287 12644.15 -22.12 54785.88 88888.00 2012-10-13 17:05:45.125 287 12644.15 -22.15 54785.88 88888.00 2012-10-13 17:05:45.250 287 12644.12 -22.20 54785.78 88888.00 2012-10-13 17:05:45.375 287 12644.17 -22.15 54785.75 88888.00 2012-10-13 17:05:45.500 287 12644.20 -22.12 54785.68 88888.00 2012-10-13 17:05:45.625 287 12644.20 -22.15 54785.65 88888.00 2012-10-13 17:05:45.750 287 12644.25 -22.15 54785.65 88888.00 2012-10-13 17:05:45.875 287 12644.30 -22.18 54785.65 88888.00 2012-10-13 17:05:46.000 287 12644.33 -22.20 54785.62 88888.00 2012-10-13 17:05:46.125 287 12644.25 -22.18 54785.62 88888.00 2012-10-13 17:05:46.250 287 12644.12 -22.20 54785.70 88888.00 2012-10-13 17:05:46.375 287 12644.12 -22.20 54785.75 88888.00 2012-10-13 17:05:46.500 287 12644.15 -22.23 54785.78 88888.00 2012-10-13 17:05:46.625 287 12644.15 -22.23 54785.82 88888.00 2012-10-13 17:05:46.750 287 12644.20 -22.20 54785.82 88888.00 2012-10-13 17:05:46.875 287 12644.25 -22.20 54785.82 88888.00 2012-10-13 17:05:47.000 287 12644.23 -22.20 54785.82 88888.00 2012-10-13 17:05:47.125 287 12644.15 -22.18 54785.82 88888.00 2012-10-13 17:05:47.250 287 12644.12 -22.18 54785.82 88888.00 2012-10-13 17:05:47.375 287 12644.23 -22.15 54785.80 88888.00 2012-10-13 17:05:47.500 287 12644.23 -22.12 54785.85 88888.00 2012-10-13 17:05:47.625 287 12644.15 -22.12 54785.82 88888.00 2012-10-13 17:05:47.750 287 12644.15 -22.10 54785.80 88888.00 2012-10-13 17:05:47.875 287 12644.17 -22.07 54785.78 88888.00 2012-10-13 17:05:48.000 287 12644.12 -22.07 54785.75 88888.00 2012-10-13 17:05:48.125 287 12644.05 -22.02 54785.75 88888.00 2012-10-13 17:05:48.250 287 12644.08 -22.02 54785.72 88888.00 2012-10-13 17:05:48.375 287 12644.15 -22.02 54785.65 88888.00 2012-10-13 17:05:48.500 287 12644.17 -21.98 54785.57 88888.00 2012-10-13 17:05:48.625 287 12644.12 -21.93 54785.57 88888.00 2012-10-13 17:05:48.750 287 12644.15 -21.90 54785.55 88888.00 2012-10-13 17:05:48.875 287 12644.12 -21.88 54785.53 88888.00 2012-10-13 17:05:49.000 287 12644.10 -21.90 54785.50 88888.00 2012-10-13 17:05:49.125 287 12644.15 -21.88 54785.53 88888.00 2012-10-13 17:05:49.250 287 12644.15 -21.82 54785.57 88888.00 2012-10-13 17:05:49.375 287 12644.15 -21.77 54785.65 88888.00 2012-10-13 17:05:49.500 287 12644.10 -21.80 54785.68 88888.00 2012-10-13 17:05:49.625 287 12644.10 -21.77 54785.68 88888.00 2012-10-13 17:05:49.750 287 12644.12 -21.73 54785.70 88888.00 2012-10-13 17:05:49.875 287 12644.17 -21.73 54785.68 88888.00 2012-10-13 17:05:50.000 287 12644.20 -21.73 54785.68 88888.00 2012-10-13 17:05:50.125 287 12644.15 -21.70 54785.70 88888.00 2012-10-13 17:05:50.250 287 12644.08 -21.68 54785.70 88888.00 2012-10-13 17:05:50.375 287 12644.12 -21.65 54785.65 88888.00 2012-10-13 17:05:50.500 287 12644.10 -21.62 54785.65 88888.00 2012-10-13 17:05:50.625 287 12644.08 -21.60 54785.65 88888.00 2012-10-13 17:05:50.750 287 12644.10 -21.57 54785.62 88888.00 2012-10-13 17:05:50.875 287 12644.08 -21.55 54785.60 88888.00 2012-10-13 17:05:51.000 287 12644.12 -21.52 54785.60 88888.00 2012-10-13 17:05:51.125 287 12644.15 -21.52 54785.62 88888.00 2012-10-13 17:05:51.250 287 12644.10 -21.55 54785.53 88888.00 2012-10-13 17:05:51.375 287 12644.10 -21.50 54785.43 88888.00 2012-10-13 17:05:51.500 287 12644.17 -21.45 54785.35 88888.00 2012-10-13 17:05:51.625 287 12644.23 -21.43 54785.32 88888.00 2012-10-13 17:05:51.750 287 12644.25 -21.38 54785.32 88888.00 2012-10-13 17:05:51.875 287 12644.25 -21.35 54785.30 88888.00 2012-10-13 17:05:52.000 287 12644.25 -21.32 54785.28 88888.00 2012-10-13 17:05:52.125 287 12644.30 -21.27 54785.28 88888.00 2012-10-13 17:05:52.250 287 12644.30 -21.27 54785.32 88888.00 2012-10-13 17:05:52.375 287 12644.33 -21.27 54785.35 88888.00 2012-10-13 17:05:52.500 287 12644.33 -21.30 54785.43 88888.00 2012-10-13 17:05:52.625 287 12644.35 -21.27 54785.45 88888.00 2012-10-13 17:05:52.750 287 12644.38 -21.23 54785.47 88888.00 2012-10-13 17:05:52.875 287 12644.42 -21.23 54785.47 88888.00 2012-10-13 17:05:53.000 287 12644.40 -21.25 54785.43 88888.00 2012-10-13 17:05:53.125 287 12644.42 -21.25 54785.45 88888.00 2012-10-13 17:05:53.250 287 12644.40 -21.25 54785.45 88888.00 2012-10-13 17:05:53.375 287 12644.38 -21.25 54785.45 88888.00 2012-10-13 17:05:53.500 287 12644.42 -21.23 54785.43 88888.00 2012-10-13 17:05:53.625 287 12644.42 -21.23 54785.40 88888.00 2012-10-13 17:05:53.750 287 12644.42 -21.20 54785.38 88888.00 2012-10-13 17:05:53.875 287 12644.45 -21.20 54785.38 88888.00 2012-10-13 17:05:54.000 287 12644.48 -21.23 54785.38 88888.00 2012-10-13 17:05:54.125 287 12644.50 -21.23 54785.38 88888.00 2012-10-13 17:05:54.250 287 12644.50 -21.27 54785.28 88888.00 2012-10-13 17:05:54.375 287 12644.55 -21.25 54785.20 88888.00 2012-10-13 17:05:54.500 287 12644.62 -21.25 54785.12 88888.00 2012-10-13 17:05:54.625 287 12644.70 -21.25 54785.10 88888.00 2012-10-13 17:05:54.750 287 12644.80 -21.25 54785.07 88888.00 2012-10-13 17:05:54.875 287 12644.80 -21.25 54785.05 88888.00 2012-10-13 17:05:55.000 287 12644.75 -21.27 54785.03 88888.00 2012-10-13 17:05:55.125 287 12644.73 -21.30 54785.05 88888.00 2012-10-13 17:05:55.250 287 12644.73 -21.32 54785.10 88888.00 2012-10-13 17:05:55.375 287 12644.75 -21.35 54785.18 88888.00 2012-10-13 17:05:55.500 287 12644.80 -21.40 54785.22 88888.00 2012-10-13 17:05:55.625 287 12644.80 -21.43 54785.22 88888.00 2012-10-13 17:05:55.750 287 12644.80 -21.43 54785.22 88888.00 2012-10-13 17:05:55.875 287 12644.83 -21.45 54785.22 88888.00 2012-10-13 17:05:56.000 287 12644.77 -21.48 54785.22 88888.00 2012-10-13 17:05:56.125 287 12644.80 -21.48 54785.20 88888.00 2012-10-13 17:05:56.250 287 12644.83 -21.50 54785.22 88888.00 2012-10-13 17:05:56.375 287 12644.83 -21.55 54785.15 88888.00 2012-10-13 17:05:56.500 287 12644.85 -21.55 54785.18 88888.00 2012-10-13 17:05:56.625 287 12644.88 -21.55 54785.20 88888.00 2012-10-13 17:05:56.750 287 12644.92 -21.55 54785.18 88888.00 2012-10-13 17:05:56.875 287 12644.95 -21.60 54785.18 88888.00 2012-10-13 17:05:57.000 287 12644.95 -21.62 54785.15 88888.00 2012-10-13 17:05:57.125 287 12645.00 -21.65 54785.15 88888.00 2012-10-13 17:05:57.250 287 12645.08 -21.70 54785.07 88888.00 2012-10-13 17:05:57.375 287 12645.10 -21.70 54785.03 88888.00 2012-10-13 17:05:57.500 287 12645.15 -21.70 54784.95 88888.00 2012-10-13 17:05:57.625 287 12645.23 -21.73 54784.95 88888.00 2012-10-13 17:05:57.750 287 12645.25 -21.75 54784.93 88888.00 2012-10-13 17:05:57.875 287 12645.30 -21.77 54784.90 88888.00 2012-10-13 17:05:58.000 287 12645.35 -21.80 54784.88 88888.00 2012-10-13 17:05:58.125 287 12645.33 -21.88 54784.88 88888.00 2012-10-13 17:05:58.250 287 12645.33 -21.93 54784.93 88888.00 2012-10-13 17:05:58.375 287 12645.38 -21.93 54785.00 88888.00 2012-10-13 17:05:58.500 287 12645.38 -22.00 54785.07 88888.00 2012-10-13 17:05:58.625 287 12645.35 -22.05 54785.10 88888.00 2012-10-13 17:05:58.750 287 12645.40 -22.07 54785.10 88888.00 2012-10-13 17:05:58.875 287 12645.45 -22.10 54785.05 88888.00 2012-10-13 17:05:59.000 287 12645.48 -22.12 54785.07 88888.00 2012-10-13 17:05:59.125 287 12645.45 -22.15 54785.07 88888.00 2012-10-13 17:05:59.250 287 12645.48 -22.18 54785.10 88888.00 2012-10-13 17:05:59.375 287 12645.52 -22.18 54785.10 88888.00 2012-10-13 17:05:59.500 287 12645.50 -22.23 54785.10 88888.00 2012-10-13 17:05:59.625 287 12645.50 -22.27 54785.10 88888.00 2012-10-13 17:05:59.750 287 12645.52 -22.30 54785.10 88888.00 2012-10-13 17:05:59.875 287 12645.55 -22.30 54785.10 88888.00 2012-10-13 17:06:00.000 287 12645.60 -22.30 54785.10 88888.00 2012-10-13 17:06:00.125 287 12645.62 -22.35 54785.10 88888.00 2012-10-13 17:06:00.250 287 12645.65 -22.38 54785.03 88888.00 2012-10-13 17:06:00.375 287 12645.67 -22.40 54784.93 88888.00 2012-10-13 17:06:00.500 287 12645.77 -22.38 54784.88 88888.00 2012-10-13 17:06:00.625 287 12645.83 -22.40 54784.88 88888.00 2012-10-13 17:06:00.750 287 12645.90 -22.40 54784.88 88888.00 2012-10-13 17:06:00.875 287 12645.88 -22.43 54784.85 88888.00 2012-10-13 17:06:01.000 287 12645.85 -22.43 54784.80 88888.00 2012-10-13 17:06:01.125 287 12645.92 -22.43 54784.82 88888.00 2012-10-13 17:06:01.250 287 12645.90 -22.45 54784.88 88888.00 2012-10-13 17:06:01.375 287 12645.90 -22.50 54784.90 88888.00 2012-10-13 17:06:01.500 287 12645.92 -22.50 54784.97 88888.00 2012-10-13 17:06:01.625 287 12645.90 -22.52 54784.97 88888.00 2012-10-13 17:06:01.750 287 12645.92 -22.52 54785.00 88888.00 2012-10-13 17:06:01.875 287 12645.92 -22.55 54785.00 88888.00 2012-10-13 17:06:02.000 287 12645.92 -22.57 54785.00 88888.00 2012-10-13 17:06:02.125 287 12646.00 -22.57 54785.03 88888.00 2012-10-13 17:06:02.250 287 12646.10 -22.62 54785.03 88888.00 2012-10-13 17:06:02.375 287 12646.12 -22.65 54785.03 88888.00 2012-10-13 17:06:02.500 287 12646.15 -22.65 54785.03 88888.00 2012-10-13 17:06:02.625 287 12646.20 -22.65 54785.05 88888.00 2012-10-13 17:06:02.750 287 12646.25 -22.70 54785.05 88888.00 2012-10-13 17:06:02.875 287 12646.23 -22.73 54785.03 88888.00 2012-10-13 17:06:03.000 287 12646.17 -22.77 54784.97 88888.00 2012-10-13 17:06:03.125 287 12646.17 -22.80 54784.97 88888.00 2012-10-13 17:06:03.250 287 12646.20 -22.88 54784.95 88888.00 2012-10-13 17:06:03.375 287 12646.33 -22.88 54784.88 88888.00 2012-10-13 17:06:03.500 287 12646.40 -22.90 54784.82 88888.00 2012-10-13 17:06:03.625 287 12646.40 -22.93 54784.80 88888.00 2012-10-13 17:06:03.750 287 12646.40 -22.90 54784.78 88888.00 2012-10-13 17:06:03.875 287 12646.45 -22.95 54784.78 88888.00 2012-10-13 17:06:04.000 287 12646.50 -22.98 54784.75 88888.00 2012-10-13 17:06:04.125 287 12646.55 -23.00 54784.75 88888.00 2012-10-13 17:06:04.250 287 12646.52 -23.00 54784.80 88888.00 2012-10-13 17:06:04.375 287 12646.50 -23.02 54784.88 88888.00 2012-10-13 17:06:04.500 287 12646.50 -23.05 54784.90 88888.00 2012-10-13 17:06:04.625 287 12646.52 -23.07 54784.93 88888.00 2012-10-13 17:06:04.750 287 12646.58 -23.05 54784.97 88888.00 2012-10-13 17:06:04.875 287 12646.65 -23.05 54784.97 88888.00 2012-10-13 17:06:05.000 287 12646.67 -23.05 54784.97 88888.00 2012-10-13 17:06:05.125 287 12646.70 -23.10 54784.95 88888.00 2012-10-13 17:06:05.250 287 12646.75 -23.10 54784.95 88888.00 2012-10-13 17:06:05.375 287 12646.85 -23.05 54784.93 88888.00 2012-10-13 17:06:05.500 287 12646.85 -23.02 54784.95 88888.00 2012-10-13 17:06:05.625 287 12646.85 -23.00 54784.97 88888.00 2012-10-13 17:06:05.750 287 12646.80 -22.98 54784.97 88888.00 2012-10-13 17:06:05.875 287 12646.83 -22.93 54784.97 88888.00 2012-10-13 17:06:06.000 287 12646.88 -22.90 54784.97 88888.00 2012-10-13 17:06:06.125 287 12646.85 -22.93 54784.95 88888.00 2012-10-13 17:06:06.250 287 12646.77 -22.90 54784.90 88888.00 2012-10-13 17:06:06.375 287 12646.83 -22.88 54784.82 88888.00 2012-10-13 17:06:06.500 287 12646.88 -22.82 54784.80 88888.00 2012-10-13 17:06:06.625 287 12646.90 -22.77 54784.78 88888.00 2012-10-13 17:06:06.750 287 12646.92 -22.80 54784.75 88888.00 2012-10-13 17:06:06.875 287 12646.95 -22.77 54784.72 88888.00 2012-10-13 17:06:07.000 287 12646.92 -22.75 54784.72 88888.00 2012-10-13 17:06:07.125 287 12646.95 -22.70 54784.78 88888.00 2012-10-13 17:06:07.250 287 12646.88 -22.70 54784.80 88888.00 2012-10-13 17:06:07.375 287 12646.85 -22.68 54784.88 88888.00 2012-10-13 17:06:07.500 287 12646.83 -22.68 54784.93 88888.00 2012-10-13 17:06:07.625 287 12646.85 -22.68 54784.93 88888.00 2012-10-13 17:06:07.750 287 12646.90 -22.68 54784.95 88888.00 2012-10-13 17:06:07.875 287 12646.85 -22.65 54785.00 88888.00 2012-10-13 17:06:08.000 287 12646.83 -22.60 54784.97 88888.00 2012-10-13 17:06:08.125 287 12646.83 -22.57 54784.97 88888.00 2012-10-13 17:06:08.250 287 12646.80 -22.57 54785.00 88888.00 2012-10-13 17:06:08.375 287 12646.80 -22.52 54785.00 88888.00 2012-10-13 17:06:08.500 287 12646.75 -22.50 54785.00 88888.00 2012-10-13 17:06:08.625 287 12646.70 -22.50 54784.97 88888.00 2012-10-13 17:06:08.750 287 12646.70 -22.45 54785.00 88888.00 2012-10-13 17:06:08.875 287 12646.67 -22.45 54785.00 88888.00 2012-10-13 17:06:09.000 287 12646.67 -22.48 54784.97 88888.00 2012-10-13 17:06:09.125 287 12646.70 -22.45 54784.97 88888.00 2012-10-13 17:06:09.250 287 12646.73 -22.45 54784.95 88888.00 2012-10-13 17:06:09.375 287 12646.73 -22.43 54784.88 88888.00 2012-10-13 17:06:09.500 287 12646.75 -22.38 54784.82 88888.00 2012-10-13 17:06:09.625 287 12646.83 -22.38 54784.80 88888.00 2012-10-13 17:06:09.750 287 12646.80 -22.35 54784.80 88888.00 2012-10-13 17:06:09.875 287 12646.85 -22.35 54784.78 88888.00 2012-10-13 17:06:10.000 287 12646.85 -22.35 54784.75 88888.00 2012-10-13 17:06:10.125 287 12646.77 -22.32 54784.82 88888.00 2012-10-13 17:06:10.250 287 12646.77 -22.35 54784.88 88888.00 2012-10-13 17:06:10.375 287 12646.75 -22.38 54784.90 88888.00 2012-10-13 17:06:10.500 287 12646.70 -22.35 54784.95 88888.00 2012-10-13 17:06:10.625 287 12646.70 -22.32 54785.00 88888.00 2012-10-13 17:06:10.750 287 12646.67 -22.35 54785.05 88888.00 2012-10-13 17:06:10.875 287 12646.65 -22.35 54785.07 88888.00 2012-10-13 17:06:11.000 287 12646.67 -22.35 54785.05 88888.00 2012-10-13 17:06:11.125 287 12646.75 -22.38 54785.05 88888.00 2012-10-13 17:06:11.250 287 12646.75 -22.40 54785.07 88888.00 2012-10-13 17:06:11.375 287 12646.77 -22.43 54785.07 88888.00 2012-10-13 17:06:11.500 287 12646.83 -22.43 54785.05 88888.00 2012-10-13 17:06:11.625 287 12646.88 -22.43 54785.07 88888.00 2012-10-13 17:06:11.750 287 12646.88 -22.43 54785.07 88888.00 2012-10-13 17:06:11.875 287 12646.83 -22.45 54785.10 88888.00 2012-10-13 17:06:12.000 287 12646.83 -22.48 54785.07 88888.00 2012-10-13 17:06:12.125 287 12646.85 -22.48 54785.07 88888.00 2012-10-13 17:06:12.250 287 12646.85 -22.52 54785.05 88888.00 2012-10-13 17:06:12.375 287 12646.88 -22.48 54784.97 88888.00 2012-10-13 17:06:12.500 287 12646.85 -22.50 54784.93 88888.00 2012-10-13 17:06:12.625 287 12646.88 -22.52 54784.88 88888.00 2012-10-13 17:06:12.750 287 12646.95 -22.55 54784.85 88888.00 2012-10-13 17:06:12.875 287 12647.02 -22.60 54784.85 88888.00 2012-10-13 17:06:13.000 287 12647.08 -22.62 54784.88 88888.00 2012-10-13 17:06:13.125 287 12647.08 -22.65 54784.90 88888.00 2012-10-13 17:06:13.250 287 12647.05 -22.68 54784.95 88888.00 2012-10-13 17:06:13.375 287 12647.08 -22.70 54785.00 88888.00 2012-10-13 17:06:13.500 287 12647.08 -22.75 54785.07 88888.00 2012-10-13 17:06:13.625 287 12647.10 -22.77 54785.10 88888.00 2012-10-13 17:06:13.750 287 12647.15 -22.80 54785.10 88888.00 2012-10-13 17:06:13.875 287 12647.17 -22.82 54785.12 88888.00 2012-10-13 17:06:14.000 287 12647.25 -22.85 54785.12 88888.00 2012-10-13 17:06:14.125 287 12647.25 -22.88 54785.10 88888.00 2012-10-13 17:06:14.250 287 12647.23 -22.93 54785.12 88888.00 2012-10-13 17:06:14.375 287 12647.30 -22.90 54785.12 88888.00 2012-10-13 17:06:14.500 287 12647.33 -22.93 54785.12 88888.00 2012-10-13 17:06:14.625 287 12647.40 -22.95 54785.12 88888.00 2012-10-13 17:06:14.750 287 12647.42 -23.00 54785.12 88888.00 2012-10-13 17:06:14.875 287 12647.45 -23.05 54785.12 88888.00 2012-10-13 17:06:15.000 287 12647.50 -23.07 54785.12 88888.00 2012-10-13 17:06:15.125 287 12647.52 -23.10 54785.12 88888.00 2012-10-13 17:06:15.250 287 12647.50 -23.12 54785.07 88888.00 2012-10-13 17:06:15.375 287 12647.58 -23.15 54785.03 88888.00 2012-10-13 17:06:15.500 287 12647.62 -23.15 54784.95 88888.00 2012-10-13 17:06:15.625 287 12647.70 -23.18 54784.90 88888.00 2012-10-13 17:06:15.750 287 12647.70 -23.23 54784.93 88888.00 2012-10-13 17:06:15.875 287 12647.73 -23.23 54784.90 88888.00 2012-10-13 17:06:16.000 287 12647.77 -23.27 54784.88 88888.00 2012-10-13 17:06:16.125 287 12647.85 -23.30 54784.90 88888.00 2012-10-13 17:06:16.250 287 12647.88 -23.35 54784.95 88888.00 2012-10-13 17:06:16.375 287 12647.90 -23.40 54785.00 88888.00 2012-10-13 17:06:16.500 287 12647.90 -23.48 54785.05 88888.00 2012-10-13 17:06:16.625 287 12647.90 -23.50 54785.10 88888.00 2012-10-13 17:06:16.750 287 12647.98 -23.52 54785.12 88888.00 2012-10-13 17:06:16.875 287 12648.00 -23.57 54785.15 88888.00 2012-10-13 17:06:17.000 287 12648.00 -23.62 54785.12 88888.00 2012-10-13 17:06:17.125 287 12648.05 -23.68 54785.18 88888.00 2012-10-13 17:06:17.250 287 12648.08 -23.73 54785.15 88888.00 2012-10-13 17:06:17.375 287 12648.10 -23.75 54785.12 88888.00 2012-10-13 17:06:17.500 287 12648.12 -23.77 54785.18 88888.00 2012-10-13 17:06:17.625 287 12648.15 -23.82 54785.20 88888.00 2012-10-13 17:06:17.750 287 12648.12 -23.88 54785.20 88888.00 2012-10-13 17:06:17.875 287 12648.15 -23.90 54785.18 88888.00 2012-10-13 17:06:18.000 287 12648.20 -23.98 54785.18 88888.00 2012-10-13 17:06:18.125 287 12648.30 -24.02 54785.20 88888.00 2012-10-13 17:06:18.250 287 12648.35 -24.05 54785.15 88888.00 2012-10-13 17:06:18.375 287 12648.40 -24.07 54785.05 88888.00 2012-10-13 17:06:18.500 287 12648.42 -24.10 54785.00 88888.00 2012-10-13 17:06:18.625 287 12648.50 -24.15 54784.97 88888.00 2012-10-13 17:06:18.750 287 12648.62 -24.20 54784.95 88888.00 2012-10-13 17:06:18.875 287 12648.67 -24.25 54784.95 88888.00 2012-10-13 17:06:19.000 287 12648.70 -24.30 54784.95 88888.00 2012-10-13 17:06:19.125 287 12648.70 -24.32 54784.95 88888.00 2012-10-13 17:06:19.250 287 12648.67 -24.38 54785.05 88888.00 2012-10-13 17:06:19.375 287 12648.70 -24.40 54785.12 88888.00 2012-10-13 17:06:19.500 287 12648.70 -24.48 54785.18 88888.00 2012-10-13 17:06:19.625 287 12648.70 -24.55 54785.20 88888.00 2012-10-13 17:06:19.750 287 12648.75 -24.60 54785.20 88888.00 2012-10-13 17:06:19.875 287 12648.75 -24.65 54785.20 88888.00 2012-10-13 17:06:20.000 287 12648.77 -24.70 54785.20 88888.00 2012-10-13 17:06:20.125 287 12648.80 -24.73 54785.22 88888.00 2012-10-13 17:06:20.250 287 12648.88 -24.80 54785.22 88888.00 2012-10-13 17:06:20.375 287 12648.90 -24.82 54785.25 88888.00 2012-10-13 17:06:20.500 287 12648.90 -24.85 54785.25 88888.00 2012-10-13 17:06:20.625 287 12648.90 -24.93 54785.20 88888.00 2012-10-13 17:06:20.750 287 12648.92 -24.98 54785.22 88888.00 2012-10-13 17:06:20.875 287 12649.00 -25.07 54785.25 88888.00 2012-10-13 17:06:21.000 287 12649.05 -25.07 54785.25 88888.00 2012-10-13 17:06:21.125 287 12649.12 -25.12 54785.25 88888.00 2012-10-13 17:06:21.250 287 12649.15 -25.27 54785.20 88888.00 2012-10-13 17:06:21.375 287 12649.27 -25.23 54785.12 88888.00 2012-10-13 17:06:21.500 287 12649.38 -25.30 54785.10 88888.00 2012-10-13 17:06:21.625 287 12649.42 -25.35 54785.05 88888.00 2012-10-13 17:06:21.750 287 12649.38 -25.38 54785.03 88888.00 2012-10-13 17:06:21.875 287 12649.38 -25.43 54785.03 88888.00 2012-10-13 17:06:22.000 287 12649.38 -25.48 54785.03 88888.00 2012-10-13 17:06:22.125 287 12649.38 -25.52 54785.03 88888.00 2012-10-13 17:06:22.250 287 12649.45 -25.57 54785.07 88888.00 2012-10-13 17:06:22.375 287 12649.52 -25.62 54785.15 88888.00 2012-10-13 17:06:22.500 287 12649.55 -25.68 54785.22 88888.00 2012-10-13 17:06:22.625 287 12649.65 -25.68 54785.28 88888.00 2012-10-13 17:06:22.750 287 12649.70 -25.70 54785.28 88888.00 2012-10-13 17:06:22.875 287 12649.67 -25.73 54785.28 88888.00 2012-10-13 17:06:23.000 287 12649.67 -25.77 54785.25 88888.00 2012-10-13 17:06:23.125 287 12649.70 -25.77 54785.28 88888.00 2012-10-13 17:06:23.250 287 12649.65 -25.77 54785.30 88888.00 2012-10-13 17:06:23.375 287 12649.67 -25.75 54785.35 88888.00 2012-10-13 17:06:23.500 287 12649.73 -25.75 54785.32 88888.00 2012-10-13 17:06:23.625 287 12649.77 -25.77 54785.30 88888.00 2012-10-13 17:06:23.750 287 12649.80 -25.82 54785.30 88888.00 2012-10-13 17:06:23.875 287 12649.88 -25.82 54785.32 88888.00 2012-10-13 17:06:24.000 287 12649.92 -25.82 54785.35 88888.00 2012-10-13 17:06:24.125 287 12650.00 -25.82 54785.38 88888.00 2012-10-13 17:06:24.250 287 12650.00 -25.85 54785.30 88888.00 2012-10-13 17:06:24.375 287 12650.08 -25.80 54785.25 88888.00 2012-10-13 17:06:24.500 287 12650.12 -25.80 54785.18 88888.00 2012-10-13 17:06:24.625 287 12650.23 -25.82 54785.10 88888.00 2012-10-13 17:06:24.750 287 12650.33 -25.80 54785.10 88888.00 2012-10-13 17:06:24.875 287 12650.35 -25.80 54785.07 88888.00 2012-10-13 17:06:25.000 287 12650.38 -25.80 54785.07 88888.00 2012-10-13 17:06:25.125 287 12650.42 -25.80 54785.07 88888.00 2012-10-13 17:06:25.250 287 12650.48 -25.77 54785.15 88888.00 2012-10-13 17:06:25.375 287 12650.48 -25.77 54785.20 88888.00 2012-10-13 17:06:25.500 287 12650.42 -25.80 54785.25 88888.00 2012-10-13 17:06:25.625 287 12650.42 -25.77 54785.30 88888.00 2012-10-13 17:06:25.750 287 12650.45 -25.73 54785.30 88888.00 2012-10-13 17:06:25.875 287 12650.48 -25.70 54785.32 88888.00 2012-10-13 17:06:26.000 287 12650.52 -25.73 54785.32 88888.00 2012-10-13 17:06:26.125 287 12650.55 -25.68 54785.32 88888.00 2012-10-13 17:06:26.250 287 12650.55 -25.68 54785.32 88888.00 2012-10-13 17:06:26.375 287 12650.62 -25.65 54785.28 88888.00 2012-10-13 17:06:26.500 287 12650.73 -25.62 54785.30 88888.00 2012-10-13 17:06:26.625 287 12650.70 -25.60 54785.30 88888.00 2012-10-13 17:06:26.750 287 12650.73 -25.60 54785.30 88888.00 2012-10-13 17:06:26.875 287 12650.77 -25.62 54785.30 88888.00 2012-10-13 17:06:27.000 287 12650.75 -25.60 54785.30 88888.00 2012-10-13 17:06:27.125 287 12650.77 -25.57 54785.30 88888.00 2012-10-13 17:06:27.250 287 12650.80 -25.60 54785.25 88888.00 2012-10-13 17:06:27.375 287 12650.90 -25.55 54785.20 88888.00 2012-10-13 17:06:27.500 287 12650.95 -25.50 54785.15 88888.00 2012-10-13 17:06:27.625 287 12650.95 -25.52 54785.10 88888.00 2012-10-13 17:06:27.750 287 12651.02 -25.52 54785.07 88888.00 2012-10-13 17:06:27.875 287 12651.08 -25.50 54785.07 88888.00 2012-10-13 17:06:28.000 287 12651.12 -25.48 54785.05 88888.00 2012-10-13 17:06:28.125 287 12651.08 -25.48 54785.05 88888.00 2012-10-13 17:06:28.250 287 12651.00 -25.48 54785.15 88888.00 2012-10-13 17:06:28.375 287 12651.00 -25.45 54785.25 88888.00 2012-10-13 17:06:28.500 287 12651.00 -25.45 54785.28 88888.00 2012-10-13 17:06:28.625 287 12651.02 -25.45 54785.30 88888.00 2012-10-13 17:06:28.750 287 12650.98 -25.43 54785.32 88888.00 2012-10-13 17:06:28.875 287 12650.92 -25.43 54785.35 88888.00 2012-10-13 17:06:29.000 287 12650.95 -25.45 54785.40 88888.00 2012-10-13 17:06:29.125 287 12650.92 -25.43 54785.43 88888.00 2012-10-13 17:06:29.250 287 12650.90 -25.43 54785.40 88888.00 2012-10-13 17:06:29.375 287 12650.92 -25.40 54785.40 88888.00 2012-10-13 17:06:29.500 287 12650.95 -25.38 54785.40 88888.00 2012-10-13 17:06:29.625 287 12650.98 -25.38 54785.43 88888.00 2012-10-13 17:06:29.750 287 12651.00 -25.38 54785.45 88888.00 2012-10-13 17:06:29.875 287 12650.90 -25.35 54785.43 88888.00 2012-10-13 17:06:30.000 287 12650.83 -25.35 54785.43 88888.00 2012-10-13 17:06:30.125 287 12650.83 -25.38 54785.43 88888.00 2012-10-13 17:06:30.250 287 12650.88 -25.40 54785.38 88888.00 2012-10-13 17:06:30.375 287 12650.90 -25.38 54785.35 88888.00 2012-10-13 17:06:30.500 287 12650.90 -25.32 54785.28 88888.00 2012-10-13 17:06:30.625 287 12650.88 -25.27 54785.28 88888.00 2012-10-13 17:06:30.750 287 12650.85 -25.30 54785.28 88888.00 2012-10-13 17:06:30.875 287 12650.80 -25.30 54785.25 88888.00 2012-10-13 17:06:31.000 287 12650.80 -25.32 54785.28 88888.00 2012-10-13 17:06:31.125 287 12650.80 -25.32 54785.28 88888.00 2012-10-13 17:06:31.250 287 12650.70 -25.32 54785.38 88888.00 2012-10-13 17:06:31.375 287 12650.70 -25.30 54785.43 88888.00 2012-10-13 17:06:31.500 287 12650.73 -25.32 54785.50 88888.00 2012-10-13 17:06:31.625 287 12650.60 -25.32 54785.53 88888.00 2012-10-13 17:06:31.750 287 12650.55 -25.30 54785.55 88888.00 2012-10-13 17:06:31.875 287 12650.58 -25.30 54785.57 88888.00 2012-10-13 17:06:32.000 287 12650.55 -25.30 54785.55 88888.00 2012-10-13 17:06:32.125 287 12650.52 -25.30 54785.55 88888.00 2012-10-13 17:06:32.250 287 12650.52 -25.35 54785.57 88888.00 2012-10-13 17:06:32.375 287 12650.48 -25.35 54785.55 88888.00 2012-10-13 17:06:32.500 287 12650.42 -25.32 54785.60 88888.00 2012-10-13 17:06:32.625 287 12650.40 -25.30 54785.62 88888.00 2012-10-13 17:06:32.750 287 12650.38 -25.27 54785.65 88888.00 2012-10-13 17:06:32.875 287 12650.35 -25.30 54785.65 88888.00 2012-10-13 17:06:33.000 287 12650.30 -25.30 54785.62 88888.00 2012-10-13 17:06:33.125 287 12650.27 -25.32 54785.68 88888.00 2012-10-13 17:06:33.250 287 12650.33 -25.35 54785.65 88888.00 2012-10-13 17:06:33.375 287 12650.38 -25.30 54785.57 88888.00 2012-10-13 17:06:33.500 287 12650.30 -25.30 54785.50 88888.00 2012-10-13 17:06:33.625 287 12650.23 -25.32 54785.47 88888.00 2012-10-13 17:06:33.750 287 12650.30 -25.32 54785.50 88888.00 2012-10-13 17:06:33.875 287 12650.38 -25.35 54785.50 88888.00 2012-10-13 17:06:34.000 287 12650.35 -25.35 54785.50 88888.00 2012-10-13 17:06:34.125 287 12650.27 -25.38 54785.53 88888.00 2012-10-13 17:06:34.250 287 12650.27 -25.38 54785.62 88888.00 2012-10-13 17:06:34.375 287 12650.35 -25.35 54785.70 88888.00 2012-10-13 17:06:34.500 287 12650.30 -25.38 54785.75 88888.00 2012-10-13 17:06:34.625 287 12650.23 -25.40 54785.78 88888.00 2012-10-13 17:06:34.750 287 12650.23 -25.40 54785.78 88888.00 2012-10-13 17:06:34.875 287 12650.25 -25.43 54785.80 88888.00 2012-10-13 17:06:35.000 287 12650.23 -25.43 54785.82 88888.00 2012-10-13 17:06:35.125 287 12650.25 -25.40 54785.82 88888.00 2012-10-13 17:06:35.250 287 12650.20 -25.40 54785.85 88888.00 2012-10-13 17:06:35.375 287 12650.23 -25.40 54785.80 88888.00 2012-10-13 17:06:35.500 287 12650.23 -25.43 54785.85 88888.00 2012-10-13 17:06:35.625 287 12650.27 -25.43 54785.88 88888.00 2012-10-13 17:06:35.750 287 12650.23 -25.43 54785.88 88888.00 2012-10-13 17:06:35.875 287 12650.15 -25.43 54785.88 88888.00 2012-10-13 17:06:36.000 287 12650.17 -25.43 54785.88 88888.00 2012-10-13 17:06:36.125 287 12650.23 -25.45 54785.90 88888.00 2012-10-13 17:06:36.250 287 12650.23 -25.50 54785.85 88888.00 2012-10-13 17:06:36.375 287 12650.27 -25.48 54785.80 88888.00 2012-10-13 17:06:36.500 287 12650.30 -25.45 54785.75 88888.00 2012-10-13 17:06:36.625 287 12650.35 -25.45 54785.75 88888.00 2012-10-13 17:06:36.750 287 12650.35 -25.45 54785.75 88888.00 2012-10-13 17:06:36.875 287 12650.35 -25.45 54785.75 88888.00 2012-10-13 17:06:37.000 287 12650.35 -25.48 54785.72 88888.00 2012-10-13 17:06:37.125 287 12650.35 -25.48 54785.75 88888.00 2012-10-13 17:06:37.250 287 12650.35 -25.52 54785.80 88888.00 2012-10-13 17:06:37.375 287 12650.33 -25.55 54785.85 88888.00 2012-10-13 17:06:37.500 287 12650.35 -25.57 54785.93 88888.00 2012-10-13 17:06:37.625 287 12650.35 -25.57 54785.97 88888.00 2012-10-13 17:06:37.750 287 12650.35 -25.60 54786.00 88888.00 2012-10-13 17:06:37.875 287 12650.33 -25.60 54786.00 88888.00 2012-10-13 17:06:38.000 287 12650.38 -25.62 54786.00 88888.00 2012-10-13 17:06:38.125 287 12650.40 -25.65 54786.03 88888.00 2012-10-13 17:06:38.250 287 12650.42 -25.65 54786.05 88888.00 2012-10-13 17:06:38.375 287 12650.40 -25.62 54786.05 88888.00 2012-10-13 17:06:38.500 287 12650.42 -25.65 54786.07 88888.00 2012-10-13 17:06:38.625 287 12650.45 -25.68 54786.07 88888.00 2012-10-13 17:06:38.750 287 12650.38 -25.68 54786.07 88888.00 2012-10-13 17:06:38.875 287 12650.35 -25.70 54786.07 88888.00 2012-10-13 17:06:39.000 287 12650.35 -25.68 54786.10 88888.00 2012-10-13 17:06:39.125 287 12650.42 -25.68 54786.10 88888.00 2012-10-13 17:06:39.250 287 12650.45 -25.73 54786.03 88888.00 2012-10-13 17:06:39.375 287 12650.50 -25.73 54785.97 88888.00 2012-10-13 17:06:39.500 287 12650.55 -25.68 54785.90 88888.00 2012-10-13 17:06:39.625 287 12650.67 -25.70 54785.88 88888.00 2012-10-13 17:06:39.750 287 12650.70 -25.70 54785.88 88888.00 2012-10-13 17:06:39.875 287 12650.65 -25.70 54785.88 88888.00 2012-10-13 17:06:40.000 287 12650.65 -25.70 54785.88 88888.00 2012-10-13 17:06:40.125 287 12650.65 -25.68 54785.88 88888.00 2012-10-13 17:06:40.250 287 12650.60 -25.73 54785.95 88888.00 2012-10-13 17:06:40.375 287 12650.55 -25.75 54786.03 88888.00 2012-10-13 17:06:40.500 287 12650.50 -25.75 54786.10 88888.00 2012-10-13 17:06:40.625 287 12650.48 -25.75 54786.15 88888.00 2012-10-13 17:06:40.750 287 12650.52 -25.77 54786.18 88888.00 2012-10-13 17:06:40.875 287 12650.58 -25.77 54786.18 88888.00 2012-10-13 17:06:41.000 287 12650.62 -25.75 54786.18 88888.00 2012-10-13 17:06:41.125 287 12650.65 -25.75 54786.22 88888.00 2012-10-13 17:06:41.250 287 12650.62 -25.77 54786.22 88888.00 2012-10-13 17:06:41.375 287 12650.58 -25.82 54786.22 88888.00 2012-10-13 17:06:41.500 287 12650.60 -25.82 54786.25 88888.00 2012-10-13 17:06:41.625 287 12650.62 -25.80 54786.25 88888.00 2012-10-13 17:06:41.750 287 12650.60 -25.77 54786.25 88888.00 2012-10-13 17:06:41.875 287 12650.60 -25.82 54786.25 88888.00 2012-10-13 17:06:42.000 287 12650.62 -25.82 54786.25 88888.00 2012-10-13 17:06:42.125 287 12650.60 -25.85 54786.25 88888.00 2012-10-13 17:06:42.250 287 12650.55 -25.88 54786.18 88888.00 2012-10-13 17:06:42.375 287 12650.58 -25.90 54786.12 88888.00 2012-10-13 17:06:42.500 287 12650.55 -25.88 54786.10 88888.00 2012-10-13 17:06:42.625 287 12650.67 -25.88 54786.05 88888.00 2012-10-13 17:06:42.750 287 12650.70 -25.88 54786.05 88888.00 2012-10-13 17:06:42.875 287 12650.67 -25.90 54786.03 88888.00 2012-10-13 17:06:43.000 287 12650.60 -25.90 54786.03 88888.00 2012-10-13 17:06:43.125 287 12650.62 -25.90 54786.07 88888.00 2012-10-13 17:06:43.250 287 12650.62 -25.90 54786.18 88888.00 2012-10-13 17:06:43.375 287 12650.60 -25.90 54786.25 88888.00 2012-10-13 17:06:43.500 287 12650.58 -25.93 54786.28 88888.00 2012-10-13 17:06:43.625 287 12650.58 -25.95 54786.30 88888.00 2012-10-13 17:06:43.750 287 12650.55 -25.95 54786.32 88888.00 2012-10-13 17:06:43.875 287 12650.48 -25.98 54786.32 88888.00 2012-10-13 17:06:44.000 287 12650.52 -25.98 54786.32 88888.00 2012-10-13 17:06:44.125 287 12650.58 -25.98 54786.35 88888.00 2012-10-13 17:06:44.250 287 12650.62 -26.02 54786.35 88888.00 2012-10-13 17:06:44.375 287 12650.62 -26.00 54786.35 88888.00 2012-10-13 17:06:44.500 287 12650.62 -26.02 54786.38 88888.00 2012-10-13 17:06:44.625 287 12650.62 -26.00 54786.40 88888.00 2012-10-13 17:06:44.750 287 12650.60 -26.00 54786.38 88888.00 2012-10-13 17:06:44.875 287 12650.58 -26.00 54786.38 88888.00 2012-10-13 17:06:45.000 287 12650.58 -26.02 54786.40 88888.00 2012-10-13 17:06:45.125 287 12650.60 -26.02 54786.38 88888.00 2012-10-13 17:06:45.250 287 12650.60 -26.05 54786.32 88888.00 2012-10-13 17:06:45.375 287 12650.67 -26.05 54786.28 88888.00 2012-10-13 17:06:45.500 287 12650.70 -26.02 54786.25 88888.00 2012-10-13 17:06:45.625 287 12650.77 -26.10 54786.20 88888.00 2012-10-13 17:06:45.750 287 12650.83 -26.15 54786.18 88888.00 2012-10-13 17:06:45.875 287 12650.85 -26.18 54786.18 88888.00 2012-10-13 17:06:46.000 287 12650.83 -26.18 54786.18 88888.00 2012-10-13 17:06:46.125 287 12650.83 -26.20 54786.20 88888.00 2012-10-13 17:06:46.250 287 12650.77 -26.23 54786.28 88888.00 2012-10-13 17:06:46.375 287 12650.80 -26.23 54786.35 88888.00 2012-10-13 17:06:46.500 287 12650.75 -26.27 54786.38 88888.00 2012-10-13 17:06:46.625 287 12650.67 -26.30 54786.45 88888.00 2012-10-13 17:06:46.750 287 12650.62 -26.32 54786.45 88888.00 2012-10-13 17:06:46.875 287 12650.65 -26.35 54786.45 88888.00 2012-10-13 17:06:47.000 287 12650.65 -26.38 54786.45 88888.00 2012-10-13 17:06:47.125 287 12650.70 -26.38 54786.47 88888.00 2012-10-13 17:06:47.250 287 12650.70 -26.38 54786.47 88888.00 2012-10-13 17:06:47.375 287 12650.73 -26.40 54786.47 88888.00 2012-10-13 17:06:47.500 287 12650.80 -26.40 54786.47 88888.00 2012-10-13 17:06:47.625 287 12650.80 -26.40 54786.50 88888.00 2012-10-13 17:06:47.750 287 12650.77 -26.43 54786.47 88888.00 2012-10-13 17:06:47.875 287 12650.77 -26.43 54786.45 88888.00 2012-10-13 17:06:48.000 287 12650.77 -26.45 54786.45 88888.00 2012-10-13 17:06:48.125 287 12650.75 -26.45 54786.47 88888.00 2012-10-13 17:06:48.250 287 12650.75 -26.50 54786.45 88888.00 2012-10-13 17:06:48.375 287 12650.90 -26.48 54786.40 88888.00 2012-10-13 17:06:48.500 287 12650.95 -26.45 54786.35 88888.00 2012-10-13 17:06:48.625 287 12650.95 -26.43 54786.32 88888.00 2012-10-13 17:06:48.750 287 12650.98 -26.45 54786.32 88888.00 2012-10-13 17:06:48.875 287 12651.02 -26.48 54786.32 88888.00 2012-10-13 17:06:49.000 287 12651.00 -26.50 54786.32 88888.00 2012-10-13 17:06:49.125 287 12650.95 -26.50 54786.32 88888.00 2012-10-13 17:06:49.250 287 12650.88 -26.50 54786.38 88888.00 2012-10-13 17:06:49.375 287 12650.90 -26.50 54786.45 88888.00 2012-10-13 17:06:49.500 287 12650.90 -26.52 54786.47 88888.00 2012-10-13 17:06:49.625 287 12650.85 -26.55 54786.53 88888.00 2012-10-13 17:06:49.750 287 12650.88 -26.57 54786.55 88888.00 2012-10-13 17:06:49.875 287 12650.85 -26.57 54786.55 88888.00 2012-10-13 17:06:50.000 287 12650.85 -26.60 54786.55 88888.00 2012-10-13 17:06:50.125 287 12650.83 -26.62 54786.55 88888.00 2012-10-13 17:06:50.250 287 12650.83 -26.68 54786.55 88888.00 2012-10-13 17:06:50.375 287 12650.88 -26.68 54786.55 88888.00 2012-10-13 17:06:50.500 287 12650.88 -26.68 54786.57 88888.00 2012-10-13 17:06:50.625 287 12650.92 -26.70 54786.60 88888.00 2012-10-13 17:06:50.750 287 12650.95 -26.73 54786.60 88888.00 2012-10-13 17:06:50.875 287 12650.90 -26.73 54786.62 88888.00 2012-10-13 17:06:51.000 287 12650.88 -26.80 54786.62 88888.00 2012-10-13 17:06:51.125 287 12650.90 -26.80 54786.62 88888.00 2012-10-13 17:06:51.250 287 12650.88 -26.85 54786.57 88888.00 2012-10-13 17:06:51.375 287 12650.92 -26.82 54786.50 88888.00 2012-10-13 17:06:51.500 287 12650.88 -26.82 54786.47 88888.00 2012-10-13 17:06:51.625 287 12650.75 -26.82 54786.45 88888.00 2012-10-13 17:06:51.750 287 12650.75 -26.85 54786.45 88888.00 2012-10-13 17:06:51.875 287 12650.83 -26.88 54786.47 88888.00 2012-10-13 17:06:52.000 287 12650.85 -26.88 54786.45 88888.00 2012-10-13 17:06:52.125 287 12650.80 -26.90 54786.47 88888.00 2012-10-13 17:06:52.250 287 12650.70 -26.93 54786.57 88888.00 2012-10-13 17:06:52.375 287 12650.70 -26.93 54786.62 88888.00 2012-10-13 17:06:52.500 287 12650.70 -26.98 54786.70 88888.00 2012-10-13 17:06:52.625 287 12650.73 -27.00 54786.72 88888.00 2012-10-13 17:06:52.750 287 12650.75 -27.00 54786.75 88888.00 2012-10-13 17:06:52.875 287 12650.70 -27.05 54786.78 88888.00 2012-10-13 17:06:53.000 287 12650.67 -27.05 54786.75 88888.00 2012-10-13 17:06:53.125 287 12650.67 -27.05 54786.78 88888.00 2012-10-13 17:06:53.250 287 12650.60 -27.07 54786.78 88888.00 2012-10-13 17:06:53.375 287 12650.58 -27.05 54786.80 88888.00 2012-10-13 17:06:53.500 287 12650.52 -27.07 54786.82 88888.00 2012-10-13 17:06:53.625 287 12650.48 -27.07 54786.82 88888.00 2012-10-13 17:06:53.750 287 12650.45 -27.07 54786.82 88888.00 2012-10-13 17:06:53.875 287 12650.45 -27.10 54786.85 88888.00 2012-10-13 17:06:54.000 287 12650.45 -27.15 54786.85 88888.00 2012-10-13 17:06:54.125 287 12650.38 -27.18 54786.82 88888.00 2012-10-13 17:06:54.250 287 12650.33 -27.20 54786.78 88888.00 2012-10-13 17:06:54.375 287 12650.38 -27.18 54786.75 88888.00 2012-10-13 17:06:54.500 287 12650.38 -27.15 54786.70 88888.00 2012-10-13 17:06:54.625 287 12650.40 -27.15 54786.65 88888.00 2012-10-13 17:06:54.750 287 12650.40 -27.18 54786.65 88888.00 2012-10-13 17:06:54.875 287 12650.40 -27.20 54786.62 88888.00 2012-10-13 17:06:55.000 287 12650.40 -27.20 54786.62 88888.00 2012-10-13 17:06:55.125 287 12650.38 -27.20 54786.70 88888.00 2012-10-13 17:06:55.250 287 12650.30 -27.23 54786.78 88888.00 2012-10-13 17:06:55.375 287 12650.20 -27.23 54786.85 88888.00 2012-10-13 17:06:55.500 287 12650.10 -27.25 54786.88 88888.00 2012-10-13 17:06:55.625 287 12650.08 -27.27 54786.90 88888.00 2012-10-13 17:06:55.750 287 12650.05 -27.32 54786.93 88888.00 2012-10-13 17:06:55.875 287 12650.00 -27.30 54786.95 88888.00 2012-10-13 17:06:56.000 287 12650.00 -27.27 54786.97 88888.00 2012-10-13 17:06:56.125 287 12650.00 -27.30 54787.00 88888.00 2012-10-13 17:06:56.250 287 12649.90 -27.32 54787.03 88888.00 2012-10-13 17:06:56.375 287 12649.88 -27.30 54787.00 88888.00 2012-10-13 17:06:56.500 287 12649.83 -27.32 54787.00 88888.00 2012-10-13 17:06:56.625 287 12649.80 -27.35 54787.03 88888.00 2012-10-13 17:06:56.750 287 12649.75 -27.35 54787.03 88888.00 2012-10-13 17:06:56.875 287 12649.70 -27.40 54787.05 88888.00 2012-10-13 17:06:57.000 287 12649.73 -27.40 54787.03 88888.00 2012-10-13 17:06:57.125 287 12649.73 -27.43 54787.05 88888.00 2012-10-13 17:06:57.250 287 12649.67 -27.45 54787.00 88888.00 2012-10-13 17:06:57.375 287 12649.73 -27.40 54786.93 88888.00 2012-10-13 17:06:57.500 287 12649.67 -27.40 54786.90 88888.00 2012-10-13 17:06:57.625 287 12649.60 -27.43 54786.88 88888.00 2012-10-13 17:06:57.750 287 12649.58 -27.43 54786.88 88888.00 2012-10-13 17:06:57.875 287 12649.60 -27.45 54786.88 88888.00 2012-10-13 17:06:58.000 287 12649.60 -27.48 54786.82 88888.00 2012-10-13 17:06:58.125 287 12649.58 -27.45 54786.88 88888.00 2012-10-13 17:06:58.250 287 12649.52 -27.48 54786.93 88888.00 2012-10-13 17:06:58.375 287 12649.52 -27.45 54787.00 88888.00 2012-10-13 17:06:58.500 287 12649.48 -27.45 54787.07 88888.00 2012-10-13 17:06:58.625 287 12649.40 -27.50 54787.10 88888.00 2012-10-13 17:06:58.750 287 12649.33 -27.48 54787.12 88888.00 2012-10-13 17:06:58.875 287 12649.30 -27.48 54787.12 88888.00 2012-10-13 17:06:59.000 287 12649.27 -27.50 54787.12 88888.00 2012-10-13 17:06:59.125 287 12649.23 -27.48 54787.15 88888.00 2012-10-13 17:06:59.250 287 12649.12 -27.50 54787.12 88888.00 2012-10-13 17:06:59.375 287 12649.10 -27.48 54787.15 88888.00 2012-10-13 17:06:59.500 287 12649.08 -27.45 54787.18 88888.00 2012-10-13 17:06:59.625 287 12649.08 -27.48 54787.20 88888.00 2012-10-13 17:06:59.750 287 12649.02 -27.45 54787.18 88888.00 2012-10-13 17:06:59.875 287 12649.00 -27.45 54787.18 88888.00 2012-10-13 17:07:00.000 287 12648.98 -27.45 54787.18 88888.00 2012-10-13 17:07:00.125 287 12649.08 -27.43 54787.18 88888.00 2012-10-13 17:07:00.250 287 12649.08 -27.48 54787.12 88888.00 2012-10-13 17:07:00.375 287 12649.05 -27.40 54787.10 88888.00 2012-10-13 17:07:00.500 287 12649.10 -27.35 54787.05 88888.00 2012-10-13 17:07:00.625 287 12649.12 -27.35 54787.00 88888.00 2012-10-13 17:07:00.750 287 12649.12 -27.35 54786.97 88888.00 2012-10-13 17:07:00.875 287 12649.05 -27.35 54786.95 88888.00 2012-10-13 17:07:01.000 287 12648.95 -27.35 54786.95 88888.00 2012-10-13 17:07:01.125 287 12648.98 -27.30 54787.00 88888.00 2012-10-13 17:07:01.250 287 12649.00 -27.30 54787.07 88888.00 2012-10-13 17:07:01.375 287 12649.00 -27.30 54787.12 88888.00 2012-10-13 17:07:01.500 287 12648.92 -27.27 54787.18 88888.00 2012-10-13 17:07:01.625 287 12648.88 -27.27 54787.20 88888.00 2012-10-13 17:07:01.750 287 12648.85 -27.23 54787.20 88888.00 2012-10-13 17:07:01.875 287 12648.88 -27.23 54787.22 88888.00 2012-10-13 17:07:02.000 287 12648.85 -27.23 54787.20 88888.00 2012-10-13 17:07:02.125 287 12648.80 -27.23 54787.25 88888.00 2012-10-13 17:07:02.250 287 12648.77 -27.23 54787.28 88888.00 2012-10-13 17:07:02.375 287 12648.83 -27.18 54787.25 88888.00 2012-10-13 17:07:02.500 287 12648.88 -27.18 54787.25 88888.00 2012-10-13 17:07:02.625 287 12648.80 -27.18 54787.22 88888.00 2012-10-13 17:07:02.750 287 12648.80 -27.15 54787.22 88888.00 2012-10-13 17:07:02.875 287 12648.77 -27.12 54787.22 88888.00 2012-10-13 17:07:03.000 287 12648.75 -27.12 54787.25 88888.00 2012-10-13 17:07:03.125 287 12648.73 -27.15 54787.22 88888.00 2012-10-13 17:07:03.250 287 12648.70 -27.15 54787.15 88888.00 2012-10-13 17:07:03.375 287 12648.67 -27.12 54787.07 88888.00 2012-10-13 17:07:03.500 287 12648.73 -27.10 54787.03 88888.00 2012-10-13 17:07:03.625 287 12648.70 -27.07 54787.03 88888.00 2012-10-13 17:07:03.750 287 12648.65 -27.07 54787.03 88888.00 2012-10-13 17:07:03.875 287 12648.65 -27.10 54787.00 88888.00 2012-10-13 17:07:04.000 287 12648.67 -27.07 54786.97 88888.00 2012-10-13 17:07:04.125 287 12648.67 -27.05 54787.00 88888.00 2012-10-13 17:07:04.250 287 12648.60 -27.05 54787.07 88888.00 2012-10-13 17:07:04.375 287 12648.67 -27.05 54787.15 88888.00 2012-10-13 17:07:04.500 287 12648.65 -27.05 54787.20 88888.00 2012-10-13 17:07:04.625 287 12648.55 -27.07 54787.22 88888.00 2012-10-13 17:07:04.750 287 12648.50 -27.07 54787.20 88888.00 2012-10-13 17:07:04.875 287 12648.52 -27.05 54787.22 88888.00 2012-10-13 17:07:05.000 287 12648.52 -27.07 54787.22 88888.00 2012-10-13 17:07:05.125 287 12648.52 -27.07 54787.22 88888.00 2012-10-13 17:07:05.250 287 12648.50 -27.07 54787.22 88888.00 2012-10-13 17:07:05.375 287 12648.55 -27.07 54787.22 88888.00 2012-10-13 17:07:05.500 287 12648.48 -27.10 54787.22 88888.00 2012-10-13 17:07:05.625 287 12648.48 -27.07 54787.22 88888.00 2012-10-13 17:07:05.750 287 12648.48 -27.07 54787.22 88888.00 2012-10-13 17:07:05.875 287 12648.50 -27.07 54787.22 88888.00 2012-10-13 17:07:06.000 287 12648.52 -27.07 54787.22 88888.00 2012-10-13 17:07:06.125 287 12648.48 -27.05 54787.22 88888.00 2012-10-13 17:07:06.250 287 12648.48 -27.07 54787.18 88888.00 2012-10-13 17:07:06.375 287 12648.48 -27.07 54787.10 88888.00 2012-10-13 17:07:06.500 287 12648.50 -27.07 54787.05 88888.00 2012-10-13 17:07:06.625 287 12648.58 -27.05 54787.05 88888.00 2012-10-13 17:07:06.750 287 12648.58 -27.05 54787.00 88888.00 2012-10-13 17:07:06.875 287 12648.60 -27.05 54786.97 88888.00 2012-10-13 17:07:07.000 287 12648.58 -27.05 54786.97 88888.00 2012-10-13 17:07:07.125 287 12648.58 -27.07 54787.00 88888.00 2012-10-13 17:07:07.250 287 12648.50 -27.10 54787.03 88888.00 2012-10-13 17:07:07.375 287 12648.50 -27.12 54787.07 88888.00 2012-10-13 17:07:07.500 287 12648.45 -27.15 54787.15 88888.00 2012-10-13 17:07:07.625 287 12648.42 -27.12 54787.18 88888.00 2012-10-13 17:07:07.750 287 12648.45 -27.10 54787.20 88888.00 2012-10-13 17:07:07.875 287 12648.48 -27.12 54787.22 88888.00 2012-10-13 17:07:08.000 287 12648.48 -27.15 54787.20 88888.00 2012-10-13 17:07:08.125 287 12648.48 -27.15 54787.22 88888.00 2012-10-13 17:07:08.250 287 12648.48 -27.18 54787.22 88888.00 2012-10-13 17:07:08.375 287 12648.50 -27.15 54787.25 88888.00 2012-10-13 17:07:08.500 287 12648.48 -27.18 54787.22 88888.00 2012-10-13 17:07:08.625 287 12648.45 -27.20 54787.20 88888.00 2012-10-13 17:07:08.750 287 12648.50 -27.20 54787.18 88888.00 2012-10-13 17:07:08.875 287 12648.52 -27.23 54787.20 88888.00 2012-10-13 17:07:09.000 287 12648.45 -27.23 54787.20 88888.00 2012-10-13 17:07:09.125 287 12648.40 -27.23 54787.20 88888.00 2012-10-13 17:07:09.250 287 12648.42 -27.25 54787.12 88888.00 2012-10-13 17:07:09.375 287 12648.58 -27.25 54787.07 88888.00 2012-10-13 17:07:09.500 287 12648.65 -27.25 54787.03 88888.00 2012-10-13 17:07:09.625 287 12648.58 -27.23 54787.03 88888.00 2012-10-13 17:07:09.750 287 12648.52 -27.25 54787.00 88888.00 2012-10-13 17:07:09.875 287 12648.52 -27.27 54786.97 88888.00 2012-10-13 17:07:10.000 287 12648.60 -27.27 54786.95 88888.00 2012-10-13 17:07:10.125 287 12648.60 -27.27 54787.00 88888.00 2012-10-13 17:07:10.250 287 12648.55 -27.30 54787.05 88888.00 2012-10-13 17:07:10.375 287 12648.55 -27.32 54787.10 88888.00 2012-10-13 17:07:10.500 287 12648.52 -27.35 54787.15 88888.00 2012-10-13 17:07:10.625 287 12648.52 -27.38 54787.20 88888.00 2012-10-13 17:07:10.750 287 12648.48 -27.35 54787.22 88888.00 2012-10-13 17:07:10.875 287 12648.42 -27.35 54787.22 88888.00 2012-10-13 17:07:11.000 287 12648.40 -27.35 54787.22 88888.00 2012-10-13 17:07:11.125 287 12648.38 -27.40 54787.22 88888.00 2012-10-13 17:07:11.250 287 12648.33 -27.40 54787.25 88888.00 2012-10-13 17:07:11.375 287 12648.33 -27.43 54787.20 88888.00 2012-10-13 17:07:11.500 287 12648.30 -27.40 54787.20 88888.00 2012-10-13 17:07:11.625 287 12648.30 -27.40 54787.20 88888.00 2012-10-13 17:07:11.750 287 12648.38 -27.38 54787.18 88888.00 2012-10-13 17:07:11.875 287 12648.42 -27.40 54787.18 88888.00 2012-10-13 17:07:12.000 287 12648.42 -27.38 54787.18 88888.00 2012-10-13 17:07:12.125 287 12648.48 -27.40 54787.18 88888.00 2012-10-13 17:07:12.250 287 12648.48 -27.43 54787.12 88888.00 2012-10-13 17:07:12.375 287 12648.50 -27.40 54787.05 88888.00 2012-10-13 17:07:12.500 287 12648.50 -27.35 54787.00 88888.00 2012-10-13 17:07:12.625 287 12648.48 -27.35 54786.95 88888.00 2012-10-13 17:07:12.750 287 12648.40 -27.35 54786.95 88888.00 2012-10-13 17:07:12.875 287 12648.38 -27.38 54786.95 88888.00 2012-10-13 17:07:13.000 287 12648.38 -27.40 54786.93 88888.00 2012-10-13 17:07:13.125 287 12648.40 -27.38 54786.95 88888.00 2012-10-13 17:07:13.250 287 12648.40 -27.35 54787.00 88888.00 2012-10-13 17:07:13.375 287 12648.35 -27.38 54787.05 88888.00 2012-10-13 17:07:13.500 287 12648.30 -27.40 54787.12 88888.00 2012-10-13 17:07:13.625 287 12648.35 -27.40 54787.15 88888.00 2012-10-13 17:07:13.750 287 12648.33 -27.40 54787.18 88888.00 2012-10-13 17:07:13.875 287 12648.30 -27.43 54787.18 88888.00 2012-10-13 17:07:14.000 287 12648.35 -27.45 54787.18 88888.00 2012-10-13 17:07:14.125 287 12648.33 -27.50 54787.20 88888.00 2012-10-13 17:07:14.250 287 12648.27 -27.52 54787.20 88888.00 2012-10-13 17:07:14.375 287 12648.25 -27.50 54787.22 88888.00 2012-10-13 17:07:14.500 287 12648.23 -27.52 54787.22 88888.00 2012-10-13 17:07:14.625 287 12648.27 -27.55 54787.20 88888.00 2012-10-13 17:07:14.750 287 12648.30 -27.60 54787.20 88888.00 2012-10-13 17:07:14.875 287 12648.30 -27.62 54787.20 88888.00 2012-10-13 17:07:15.000 287 12648.25 -27.68 54787.20 88888.00 2012-10-13 17:07:15.125 287 12648.25 -27.70 54787.20 88888.00 2012-10-13 17:07:15.250 287 12648.27 -27.75 54787.15 88888.00 2012-10-13 17:07:15.375 287 12648.30 -27.75 54787.07 88888.00 2012-10-13 17:07:15.500 287 12648.27 -27.75 54787.03 88888.00 2012-10-13 17:07:15.625 287 12648.30 -27.77 54787.03 88888.00 2012-10-13 17:07:15.750 287 12648.33 -27.80 54787.03 88888.00 2012-10-13 17:07:15.875 287 12648.35 -27.82 54787.03 88888.00 2012-10-13 17:07:16.000 287 12648.33 -27.88 54787.00 88888.00 2012-10-13 17:07:16.125 287 12648.35 -27.88 54787.00 88888.00 2012-10-13 17:07:16.250 287 12648.33 -27.93 54787.07 88888.00 2012-10-13 17:07:16.375 287 12648.27 -27.95 54787.10 88888.00 2012-10-13 17:07:16.500 287 12648.23 -27.98 54787.18 88888.00 2012-10-13 17:07:16.625 287 12648.20 -28.00 54787.22 88888.00 2012-10-13 17:07:16.750 287 12648.25 -28.00 54787.22 88888.00 2012-10-13 17:07:16.875 287 12648.27 -28.02 54787.22 88888.00 2012-10-13 17:07:17.000 287 12648.25 -28.05 54787.22 88888.00 2012-10-13 17:07:17.125 287 12648.15 -28.05 54787.25 88888.00 2012-10-13 17:07:17.250 287 12648.12 -28.10 54787.28 88888.00 2012-10-13 17:07:17.375 287 12648.23 -28.10 54787.28 88888.00 2012-10-13 17:07:17.500 287 12648.17 -28.12 54787.28 88888.00 2012-10-13 17:07:17.625 287 12648.10 -28.12 54787.28 88888.00 2012-10-13 17:07:17.750 287 12648.08 -28.15 54787.28 88888.00 2012-10-13 17:07:17.875 287 12648.08 -28.18 54787.28 88888.00 2012-10-13 17:07:18.000 287 12648.08 -28.20 54787.22 88888.00 2012-10-13 17:07:18.125 287 12648.10 -28.23 54787.25 88888.00 2012-10-13 17:07:18.250 287 12648.08 -28.27 54787.20 88888.00 2012-10-13 17:07:18.375 287 12648.15 -28.25 54787.12 88888.00 2012-10-13 17:07:18.500 287 12648.17 -28.27 54787.10 88888.00 2012-10-13 17:07:18.625 287 12648.10 -28.27 54787.05 88888.00 2012-10-13 17:07:18.750 287 12648.05 -28.27 54787.05 88888.00 2012-10-13 17:07:18.875 287 12648.02 -28.32 54787.05 88888.00 2012-10-13 17:07:19.000 287 12648.08 -28.35 54787.05 88888.00 2012-10-13 17:07:19.125 287 12648.05 -28.35 54787.05 88888.00 2012-10-13 17:07:19.250 287 12648.00 -28.38 54787.15 88888.00 2012-10-13 17:07:19.375 287 12647.95 -28.40 54787.18 88888.00 2012-10-13 17:07:19.500 287 12647.95 -28.43 54787.25 88888.00 2012-10-13 17:07:19.625 287 12647.92 -28.43 54787.28 88888.00 2012-10-13 17:07:19.750 287 12647.98 -28.45 54787.25 88888.00 2012-10-13 17:07:19.875 287 12647.95 -28.48 54787.25 88888.00 2012-10-13 17:07:20.000 287 12647.92 -28.52 54787.28 88888.00 2012-10-13 17:07:20.125 287 12647.90 -28.52 54787.30 88888.00 2012-10-13 17:07:20.250 287 12647.88 -28.52 54787.30 88888.00 2012-10-13 17:07:20.375 287 12647.85 -28.50 54787.32 88888.00 2012-10-13 17:07:20.500 287 12647.85 -28.55 54787.30 88888.00 2012-10-13 17:07:20.625 287 12647.90 -28.55 54787.32 88888.00 2012-10-13 17:07:20.750 287 12647.95 -28.55 54787.32 88888.00 2012-10-13 17:07:20.875 287 12647.90 -28.55 54787.32 88888.00 2012-10-13 17:07:21.000 287 12647.88 -28.57 54787.30 88888.00 2012-10-13 17:07:21.125 287 12647.83 -28.57 54787.28 88888.00 2012-10-13 17:07:21.250 287 12647.80 -28.60 54787.25 88888.00 2012-10-13 17:07:21.375 287 12647.83 -28.57 54787.20 88888.00 2012-10-13 17:07:21.500 287 12647.83 -28.55 54787.15 88888.00 2012-10-13 17:07:21.625 287 12647.75 -28.55 54787.10 88888.00 2012-10-13 17:07:21.750 287 12647.75 -28.57 54787.12 88888.00 2012-10-13 17:07:21.875 287 12647.75 -28.60 54787.12 88888.00 2012-10-13 17:07:22.000 287 12647.75 -28.60 54787.10 88888.00 2012-10-13 17:07:22.125 287 12647.70 -28.60 54787.10 88888.00 2012-10-13 17:07:22.250 287 12647.58 -28.62 54787.18 88888.00 2012-10-13 17:07:22.375 287 12647.52 -28.62 54787.20 88888.00 2012-10-13 17:07:22.500 287 12647.55 -28.65 54787.25 88888.00 2012-10-13 17:07:22.625 287 12647.50 -28.68 54787.28 88888.00 2012-10-13 17:07:22.750 287 12647.45 -28.65 54787.30 88888.00 2012-10-13 17:07:22.875 287 12647.52 -28.65 54787.30 88888.00 2012-10-13 17:07:23.000 287 12647.50 -28.65 54787.30 88888.00 2012-10-13 17:07:23.125 287 12647.45 -28.65 54787.30 88888.00 2012-10-13 17:07:23.250 287 12647.40 -28.65 54787.30 88888.00 2012-10-13 17:07:23.375 287 12647.40 -28.65 54787.30 88888.00 2012-10-13 17:07:23.500 287 12647.45 -28.65 54787.32 88888.00 2012-10-13 17:07:23.625 287 12647.42 -28.65 54787.35 88888.00 2012-10-13 17:07:23.750 287 12647.42 -28.65 54787.35 88888.00 2012-10-13 17:07:23.875 287 12647.40 -28.65 54787.30 88888.00 2012-10-13 17:07:24.000 287 12647.33 -28.62 54787.32 88888.00 2012-10-13 17:07:24.125 287 12647.27 -28.62 54787.35 88888.00 2012-10-13 17:07:24.250 287 12647.27 -28.62 54787.28 88888.00 2012-10-13 17:07:24.375 287 12647.27 -28.57 54787.22 88888.00 2012-10-13 17:07:24.500 287 12647.27 -28.60 54787.18 88888.00 2012-10-13 17:07:24.625 287 12647.23 -28.60 54787.15 88888.00 2012-10-13 17:07:24.750 287 12647.23 -28.57 54787.15 88888.00 2012-10-13 17:07:24.875 287 12647.20 -28.57 54787.15 88888.00 2012-10-13 17:07:25.000 287 12647.12 -28.57 54787.15 88888.00 2012-10-13 17:07:25.125 287 12647.05 -28.57 54787.18 88888.00 2012-10-13 17:07:25.250 287 12646.95 -28.55 54787.22 88888.00 2012-10-13 17:07:25.375 287 12646.95 -28.55 54787.25 88888.00 2012-10-13 17:07:25.500 287 12646.98 -28.57 54787.30 88888.00 2012-10-13 17:07:25.625 287 12646.92 -28.57 54787.32 88888.00 2012-10-13 17:07:25.750 287 12646.90 -28.60 54787.32 88888.00 2012-10-13 17:07:25.875 287 12646.90 -28.60 54787.38 88888.00 2012-10-13 17:07:26.000 287 12646.85 -28.57 54787.38 88888.00 2012-10-13 17:07:26.125 287 12646.83 -28.57 54787.40 88888.00 2012-10-13 17:07:26.250 287 12646.77 -28.57 54787.40 88888.00 2012-10-13 17:07:26.375 287 12646.77 -28.60 54787.40 88888.00 2012-10-13 17:07:26.500 287 12646.70 -28.60 54787.38 88888.00 2012-10-13 17:07:26.625 287 12646.60 -28.57 54787.40 88888.00 2012-10-13 17:07:26.750 287 12646.58 -28.55 54787.40 88888.00 2012-10-13 17:07:26.875 287 12646.55 -28.55 54787.40 88888.00 2012-10-13 17:07:27.000 287 12646.52 -28.55 54787.40 88888.00 2012-10-13 17:07:27.125 287 12646.52 -28.52 54787.40 88888.00 2012-10-13 17:07:27.250 287 12646.52 -28.52 54787.35 88888.00 2012-10-13 17:07:27.375 287 12646.50 -28.50 54787.28 88888.00 2012-10-13 17:07:27.500 287 12646.42 -28.48 54787.25 88888.00 2012-10-13 17:07:27.625 287 12646.40 -28.45 54787.22 88888.00 2012-10-13 17:07:27.750 287 12646.33 -28.45 54787.25 88888.00 2012-10-13 17:07:27.875 287 12646.25 -28.43 54787.22 88888.00 2012-10-13 17:07:28.000 287 12646.20 -28.43 54787.22 88888.00 2012-10-13 17:07:28.125 287 12646.23 -28.40 54787.22 88888.00 2012-10-13 17:07:28.250 287 12646.10 -28.40 54787.30 88888.00 2012-10-13 17:07:28.375 287 12645.92 -28.40 54787.35 88888.00 2012-10-13 17:07:28.500 287 12645.88 -28.43 54787.40 88888.00 2012-10-13 17:07:28.625 287 12645.90 -28.40 54787.45 88888.00 2012-10-13 17:07:28.750 287 12645.83 -28.38 54787.50 88888.00 2012-10-13 17:07:28.875 287 12645.73 -28.38 54787.50 88888.00 2012-10-13 17:07:29.000 287 12645.75 -28.38 54787.50 88888.00 2012-10-13 17:07:29.125 287 12645.70 -28.35 54787.53 88888.00 2012-10-13 17:07:29.250 287 12645.62 -28.38 54787.55 88888.00 2012-10-13 17:07:29.375 287 12645.62 -28.35 54787.57 88888.00 2012-10-13 17:07:29.500 287 12645.58 -28.35 54787.57 88888.00 2012-10-13 17:07:29.625 287 12645.48 -28.38 54787.57 88888.00 2012-10-13 17:07:29.750 287 12645.40 -28.35 54787.57 88888.00 2012-10-13 17:07:29.875 287 12645.40 -28.32 54787.57 88888.00 2012-10-13 17:07:30.000 287 12645.35 -28.32 54787.57 88888.00 2012-10-13 17:07:30.125 287 12645.30 -28.32 54787.57 88888.00 2012-10-13 17:07:30.250 287 12645.30 -28.32 54787.47 88888.00 2012-10-13 17:07:30.375 287 12645.38 -28.27 54787.43 88888.00 2012-10-13 17:07:30.500 287 12645.40 -28.30 54787.38 88888.00 2012-10-13 17:07:30.625 287 12645.35 -28.30 54787.38 88888.00 2012-10-13 17:07:30.750 287 12645.30 -28.32 54787.35 88888.00 2012-10-13 17:07:30.875 287 12645.20 -28.30 54787.35 88888.00 2012-10-13 17:07:31.000 287 12645.15 -28.30 54787.32 88888.00 2012-10-13 17:07:31.125 287 12645.12 -28.27 54787.38 88888.00 2012-10-13 17:07:31.250 287 12645.02 -28.27 54787.45 88888.00 2012-10-13 17:07:31.375 287 12644.92 -28.30 54787.53 88888.00 2012-10-13 17:07:31.500 287 12644.95 -28.32 54787.57 88888.00 2012-10-13 17:07:31.625 287 12645.00 -28.30 54787.62 88888.00 2012-10-13 17:07:31.750 287 12644.95 -28.25 54787.62 88888.00 2012-10-13 17:07:31.875 287 12644.90 -28.25 54787.65 88888.00 2012-10-13 17:07:32.000 287 12644.83 -28.25 54787.65 88888.00 2012-10-13 17:07:32.125 287 12644.80 -28.25 54787.68 88888.00 2012-10-13 17:07:32.250 287 12644.73 -28.23 54787.65 88888.00 2012-10-13 17:07:32.375 287 12644.73 -28.18 54787.68 88888.00 2012-10-13 17:07:32.500 287 12644.65 -28.15 54787.68 88888.00 2012-10-13 17:07:32.625 287 12644.62 -28.15 54787.68 88888.00 2012-10-13 17:07:32.750 287 12644.52 -28.15 54787.68 88888.00 2012-10-13 17:07:32.875 287 12644.50 -28.12 54787.68 88888.00 2012-10-13 17:07:33.000 287 12644.48 -28.07 54787.65 88888.00 2012-10-13 17:07:33.125 287 12644.45 -28.07 54787.68 88888.00 2012-10-13 17:07:33.250 287 12644.40 -28.07 54787.62 88888.00 2012-10-13 17:07:33.375 287 12644.40 -28.00 54787.57 88888.00 2012-10-13 17:07:33.500 287 12644.38 -28.00 54787.50 88888.00 2012-10-13 17:07:33.625 287 12644.30 -27.98 54787.45 88888.00 2012-10-13 17:07:33.750 287 12644.23 -27.95 54787.45 88888.00 2012-10-13 17:07:33.875 287 12644.23 -27.95 54787.45 88888.00 2012-10-13 17:07:34.000 287 12644.20 -27.90 54787.45 88888.00 2012-10-13 17:07:34.125 287 12644.12 -27.90 54787.50 88888.00 2012-10-13 17:07:34.250 287 12644.05 -27.88 54787.57 88888.00 2012-10-13 17:07:34.375 287 12644.00 -27.85 54787.62 88888.00 2012-10-13 17:07:34.500 287 12643.98 -27.85 54787.70 88888.00 2012-10-13 17:07:34.625 287 12643.92 -27.82 54787.72 88888.00 2012-10-13 17:07:34.750 287 12643.90 -27.80 54787.75 88888.00 2012-10-13 17:07:34.875 287 12643.85 -27.80 54787.75 88888.00 2012-10-13 17:07:35.000 287 12643.80 -27.77 54787.75 88888.00 2012-10-13 17:07:35.125 287 12643.73 -27.75 54787.80 88888.00 2012-10-13 17:07:35.250 287 12643.70 -27.70 54787.80 88888.00 2012-10-13 17:07:35.375 287 12643.65 -27.73 54787.75 88888.00 2012-10-13 17:07:35.500 287 12643.62 -27.68 54787.75 88888.00 2012-10-13 17:07:35.625 287 12643.60 -27.65 54787.80 88888.00 2012-10-13 17:07:35.750 287 12643.55 -27.60 54787.80 88888.00 2012-10-13 17:07:35.875 287 12643.50 -27.60 54787.80 88888.00 2012-10-13 17:07:36.000 287 12643.42 -27.57 54787.80 88888.00 2012-10-13 17:07:36.125 287 12643.42 -27.55 54787.78 88888.00 2012-10-13 17:07:36.250 287 12643.42 -27.57 54787.70 88888.00 2012-10-13 17:07:36.375 287 12643.45 -27.52 54787.65 88888.00 2012-10-13 17:07:36.500 287 12643.42 -27.48 54787.62 88888.00 2012-10-13 17:07:36.625 287 12643.40 -27.43 54787.60 88888.00 2012-10-13 17:07:36.750 287 12643.38 -27.40 54787.60 88888.00 2012-10-13 17:07:36.875 287 12643.33 -27.40 54787.57 88888.00 2012-10-13 17:07:37.000 287 12643.27 -27.38 54787.55 88888.00 2012-10-13 17:07:37.125 287 12643.25 -27.35 54787.57 88888.00 2012-10-13 17:07:37.250 287 12643.23 -27.35 54787.65 88888.00 2012-10-13 17:07:37.375 287 12643.15 -27.32 54787.72 88888.00 2012-10-13 17:07:37.500 287 12643.08 -27.30 54787.78 88888.00 2012-10-13 17:07:37.625 287 12643.00 -27.27 54787.80 88888.00 2012-10-13 17:07:37.750 287 12642.92 -27.27 54787.82 88888.00 2012-10-13 17:07:37.875 287 12642.90 -27.25 54787.85 88888.00 2012-10-13 17:07:38.000 287 12642.85 -27.23 54787.82 88888.00 2012-10-13 17:07:38.125 287 12642.85 -27.23 54787.85 88888.00 2012-10-13 17:07:38.250 287 12642.80 -27.20 54787.88 88888.00 2012-10-13 17:07:38.375 287 12642.73 -27.20 54787.85 88888.00 2012-10-13 17:07:38.500 287 12642.73 -27.20 54787.85 88888.00 2012-10-13 17:07:38.625 287 12642.70 -27.18 54787.88 88888.00 2012-10-13 17:07:38.750 287 12642.70 -27.15 54787.88 88888.00 2012-10-13 17:07:38.875 287 12642.67 -27.12 54787.88 88888.00 2012-10-13 17:07:39.000 287 12642.70 -27.12 54787.88 88888.00 2012-10-13 17:07:39.125 287 12642.65 -27.07 54787.88 88888.00 2012-10-13 17:07:39.250 287 12642.60 -27.07 54787.80 88888.00 2012-10-13 17:07:39.375 287 12642.60 -27.05 54787.72 88888.00 2012-10-13 17:07:39.500 287 12642.55 -27.00 54787.65 88888.00 2012-10-13 17:07:39.625 287 12642.52 -26.98 54787.65 88888.00 2012-10-13 17:07:39.750 287 12642.55 -26.95 54787.62 88888.00 2012-10-13 17:07:39.875 287 12642.55 -26.93 54787.65 88888.00 2012-10-13 17:07:40.000 287 12642.60 -26.95 54787.62 88888.00 2012-10-13 17:07:40.125 287 12642.60 -26.93 54787.65 88888.00 2012-10-13 17:07:40.250 287 12642.50 -26.88 54787.72 88888.00 2012-10-13 17:07:40.375 287 12642.45 -26.85 54787.80 88888.00 2012-10-13 17:07:40.500 287 12642.42 -26.85 54787.85 88888.00 2012-10-13 17:07:40.625 287 12642.40 -26.85 54787.88 88888.00 2012-10-13 17:07:40.750 287 12642.33 -26.80 54787.88 88888.00 2012-10-13 17:07:40.875 287 12642.25 -26.77 54787.90 88888.00 2012-10-13 17:07:41.000 287 12642.23 -26.77 54787.90 88888.00 2012-10-13 17:07:41.125 287 12642.23 -26.75 54787.90 88888.00 2012-10-13 17:07:41.250 287 12642.20 -26.70 54787.93 88888.00 2012-10-13 17:07:41.375 287 12642.12 -26.68 54787.90 88888.00 2012-10-13 17:07:41.500 287 12642.15 -26.62 54787.93 88888.00 2012-10-13 17:07:41.625 287 12642.20 -26.57 54787.93 88888.00 2012-10-13 17:07:41.750 287 12642.20 -26.55 54787.90 88888.00 2012-10-13 17:07:41.875 287 12642.08 -26.50 54787.90 88888.00 2012-10-13 17:07:42.000 287 12642.00 -26.50 54787.88 88888.00 2012-10-13 17:07:42.125 287 12641.98 -26.45 54787.88 88888.00 2012-10-13 17:07:42.250 287 12641.90 -26.45 54787.82 88888.00 2012-10-13 17:07:42.375 287 12641.92 -26.38 54787.78 88888.00 2012-10-13 17:07:42.500 287 12641.90 -26.35 54787.72 88888.00 2012-10-13 17:07:42.625 287 12641.83 -26.27 54787.70 88888.00 2012-10-13 17:07:42.750 287 12641.77 -26.25 54787.68 88888.00 2012-10-13 17:07:42.875 287 12641.73 -26.23 54787.68 88888.00 2012-10-13 17:07:43.000 287 12641.70 -26.20 54787.68 88888.00 2012-10-13 17:07:43.125 287 12641.65 -26.18 54787.70 88888.00 2012-10-13 17:07:43.250 287 12641.58 -26.12 54787.78 88888.00 2012-10-13 17:07:43.375 287 12641.50 -26.07 54787.80 88888.00 2012-10-13 17:07:43.500 287 12641.42 -26.07 54787.82 88888.00 2012-10-13 17:07:43.625 287 12641.40 -26.05 54787.88 88888.00 2012-10-13 17:07:43.750 287 12641.38 -26.02 54787.93 88888.00 2012-10-13 17:07:43.875 287 12641.35 -25.98 54787.93 88888.00 2012-10-13 17:07:44.000 287 12641.27 -25.98 54787.90 88888.00 2012-10-13 17:07:44.125 287 12641.27 -25.95 54787.93 88888.00 2012-10-13 17:07:44.250 287 12641.27 -25.90 54787.95 88888.00 2012-10-13 17:07:44.375 287 12641.17 -25.85 54787.93 88888.00 2012-10-13 17:07:44.500 287 12641.08 -25.80 54787.93 88888.00 2012-10-13 17:07:44.625 287 12641.10 -25.75 54787.93 88888.00 2012-10-13 17:07:44.750 287 12641.10 -25.73 54787.90 88888.00 2012-10-13 17:07:44.875 287 12641.02 -25.70 54787.90 88888.00 2012-10-13 17:07:45.000 287 12640.98 -25.68 54787.90 88888.00 2012-10-13 17:07:45.125 287 12640.98 -25.65 54787.90 88888.00 2012-10-13 17:07:45.250 287 12640.95 -25.62 54787.88 88888.00 2012-10-13 17:07:45.375 287 12640.88 -25.60 54787.80 88888.00 2012-10-13 17:07:45.500 287 12640.83 -25.60 54787.72 88888.00 2012-10-13 17:07:45.625 287 12640.80 -25.57 54787.72 88888.00 2012-10-13 17:07:45.750 287 12640.83 -25.55 54787.70 88888.00 2012-10-13 17:07:45.875 287 12640.83 -25.50 54787.72 88888.00 2012-10-13 17:07:46.000 287 12640.83 -25.45 54787.72 88888.00 2012-10-13 17:07:46.125 287 12640.80 -25.45 54787.75 88888.00 2012-10-13 17:07:46.250 287 12640.60 -25.50 54787.78 88888.00 2012-10-13 17:07:46.375 287 12640.58 -25.45 54787.88 88888.00 2012-10-13 17:07:46.500 287 12640.55 -25.43 54787.93 88888.00 2012-10-13 17:07:46.625 287 12640.50 -25.45 54787.93 88888.00 2012-10-13 17:07:46.750 287 12640.45 -25.43 54787.95 88888.00 2012-10-13 17:07:46.875 287 12640.40 -25.40 54787.95 88888.00 2012-10-13 17:07:47.000 287 12640.40 -25.38 54787.97 88888.00 2012-10-13 17:07:47.125 287 12640.42 -25.35 54787.97 88888.00 2012-10-13 17:07:47.250 287 12640.35 -25.38 54787.97 88888.00 2012-10-13 17:07:47.375 287 12640.23 -25.38 54787.97 88888.00 2012-10-13 17:07:47.500 287 12640.17 -25.38 54787.97 88888.00 2012-10-13 17:07:47.625 287 12640.12 -25.32 54787.97 88888.00 2012-10-13 17:07:47.750 287 12640.10 -25.32 54787.97 88888.00 2012-10-13 17:07:47.875 287 12640.15 -25.27 54788.00 88888.00 2012-10-13 17:07:48.000 287 12640.12 -25.27 54787.97 88888.00 2012-10-13 17:07:48.125 287 12640.05 -25.30 54787.97 88888.00 2012-10-13 17:07:48.250 287 12640.00 -25.30 54787.93 88888.00 2012-10-13 17:07:48.375 287 12640.00 -25.25 54787.85 88888.00 2012-10-13 17:07:48.500 287 12640.00 -25.20 54787.82 88888.00 2012-10-13 17:07:48.625 287 12639.92 -25.25 54787.75 88888.00 2012-10-13 17:07:48.750 287 12639.88 -25.30 54787.78 88888.00 2012-10-13 17:07:48.875 287 12639.90 -25.25 54787.80 88888.00 2012-10-13 17:07:49.000 287 12639.92 -25.20 54787.78 88888.00 2012-10-13 17:07:49.125 287 12639.92 -25.20 54787.82 88888.00 2012-10-13 17:07:49.250 287 12639.88 -25.18 54787.88 88888.00 2012-10-13 17:07:49.375 287 12639.88 -25.18 54787.93 88888.00 2012-10-13 17:07:49.500 287 12639.83 -25.18 54787.97 88888.00 2012-10-13 17:07:49.625 287 12639.75 -25.20 54788.00 88888.00 2012-10-13 17:07:49.750 287 12639.73 -25.18 54788.00 88888.00 2012-10-13 17:07:49.875 287 12639.70 -25.23 54788.03 88888.00 2012-10-13 17:07:50.000 287 12639.67 -25.20 54788.00 88888.00 2012-10-13 17:07:50.125 287 12639.65 -25.20 54788.00 88888.00 2012-10-13 17:07:50.250 287 12639.58 -25.20 54788.03 88888.00 2012-10-13 17:07:50.375 287 12639.60 -25.18 54788.03 88888.00 2012-10-13 17:07:50.500 287 12639.58 -25.25 54788.03 88888.00 2012-10-13 17:07:50.625 287 12639.58 -25.27 54788.03 88888.00 2012-10-13 17:07:50.750 287 12639.52 -25.25 54788.03 88888.00 2012-10-13 17:07:50.875 287 12639.48 -25.20 54788.05 88888.00 2012-10-13 17:07:51.000 287 12639.52 -25.20 54788.07 88888.00 2012-10-13 17:07:51.125 287 12639.48 -25.20 54788.05 88888.00 2012-10-13 17:07:51.250 287 12639.52 -25.25 54787.97 88888.00 2012-10-13 17:07:51.375 287 12639.58 -25.23 54787.95 88888.00 2012-10-13 17:07:51.500 287 12639.58 -25.23 54787.90 88888.00 2012-10-13 17:07:51.625 287 12639.58 -25.25 54787.88 88888.00 2012-10-13 17:07:51.750 287 12639.60 -25.27 54787.85 88888.00 2012-10-13 17:07:51.875 287 12639.55 -25.25 54787.85 88888.00 2012-10-13 17:07:52.000 287 12639.58 -25.27 54787.85 88888.00 2012-10-13 17:07:52.125 287 12639.58 -25.27 54787.85 88888.00 2012-10-13 17:07:52.250 287 12639.58 -25.27 54787.88 88888.00 2012-10-13 17:07:52.375 287 12639.55 -25.30 54787.93 88888.00 2012-10-13 17:07:52.500 287 12639.58 -25.30 54788.03 88888.00 2012-10-13 17:07:52.625 287 12639.55 -25.32 54788.05 88888.00 2012-10-13 17:07:52.750 287 12639.52 -25.32 54788.05 88888.00 2012-10-13 17:07:52.875 287 12639.48 -25.38 54788.03 88888.00 2012-10-13 17:07:53.000 287 12639.45 -25.40 54788.03 88888.00 2012-10-13 17:07:53.125 287 12639.48 -25.43 54788.05 88888.00 2012-10-13 17:07:53.250 287 12639.52 -25.45 54788.05 88888.00 2012-10-13 17:07:53.375 287 12639.55 -25.48 54788.07 88888.00 2012-10-13 17:07:53.500 287 12639.58 -25.48 54788.10 88888.00 2012-10-13 17:07:53.625 287 12639.58 -25.48 54788.10 88888.00 2012-10-13 17:07:53.750 287 12639.55 -25.50 54788.10 88888.00 2012-10-13 17:07:53.875 287 12639.52 -25.52 54788.10 88888.00 2012-10-13 17:07:54.000 287 12639.52 -25.55 54788.10 88888.00 2012-10-13 17:07:54.125 287 12639.48 -25.57 54788.07 88888.00 2012-10-13 17:07:54.250 287 12639.42 -25.68 54787.97 88888.00 2012-10-13 17:07:54.375 287 12639.58 -25.62 54787.97 88888.00 2012-10-13 17:07:54.500 287 12639.65 -25.60 54787.90 88888.00 2012-10-13 17:07:54.625 287 12639.62 -25.62 54787.88 88888.00 2012-10-13 17:07:54.750 287 12639.67 -25.62 54787.90 88888.00 2012-10-13 17:07:54.875 287 12639.70 -25.65 54787.88 88888.00 2012-10-13 17:07:55.000 287 12639.67 -25.68 54787.88 88888.00 2012-10-13 17:07:55.125 287 12639.70 -25.73 54787.85 88888.00 2012-10-13 17:07:55.250 287 12639.73 -25.77 54787.93 88888.00 2012-10-13 17:07:55.375 287 12639.73 -25.82 54787.97 88888.00 2012-10-13 17:07:55.500 287 12639.65 -25.88 54788.00 88888.00 2012-10-13 17:07:55.625 287 12639.70 -25.90 54788.03 88888.00 2012-10-13 17:07:55.750 287 12639.75 -25.93 54788.07 88888.00 2012-10-13 17:07:55.875 287 12639.77 -25.93 54788.05 88888.00 2012-10-13 17:07:56.000 287 12639.73 -25.98 54788.07 88888.00 2012-10-13 17:07:56.125 287 12639.73 -26.00 54788.10 88888.00 2012-10-13 17:07:56.250 287 12639.75 -26.07 54788.05 88888.00 2012-10-13 17:07:56.375 287 12639.80 -26.10 54788.05 88888.00 2012-10-13 17:07:56.500 287 12639.83 -26.12 54788.07 88888.00 2012-10-13 17:07:56.625 287 12639.80 -26.15 54788.07 88888.00 2012-10-13 17:07:56.750 287 12639.80 -26.20 54788.07 88888.00 2012-10-13 17:07:56.875 287 12639.83 -26.25 54788.05 88888.00 2012-10-13 17:07:57.000 287 12639.88 -26.25 54788.05 88888.00 2012-10-13 17:07:57.125 287 12639.95 -26.27 54788.10 88888.00 2012-10-13 17:07:57.250 287 12639.92 -26.35 54788.03 88888.00 2012-10-13 17:07:57.375 287 12639.92 -26.40 54787.93 88888.00 2012-10-13 17:07:57.500 287 12640.00 -26.38 54787.85 88888.00 2012-10-13 17:07:57.625 287 12640.02 -26.38 54787.82 88888.00 2012-10-13 17:07:57.750 287 12640.02 -26.40 54787.82 88888.00 2012-10-13 17:07:57.875 287 12640.05 -26.45 54787.82 88888.00 2012-10-13 17:07:58.000 287 12640.05 -26.52 54787.80 88888.00 2012-10-13 17:07:58.125 287 12639.98 -26.55 54787.78 88888.00 2012-10-13 17:07:58.250 287 12639.98 -26.57 54787.88 88888.00 2012-10-13 17:07:58.375 287 12640.00 -26.60 54787.95 88888.00 2012-10-13 17:07:58.500 287 12639.95 -26.65 54788.00 88888.00 2012-10-13 17:07:58.625 287 12640.00 -26.70 54788.03 88888.00 2012-10-13 17:07:58.750 287 12640.05 -26.75 54788.03 88888.00 2012-10-13 17:07:58.875 287 12640.08 -26.80 54788.03 88888.00 2012-10-13 17:07:59.000 287 12640.08 -26.80 54788.00 88888.00 2012-10-13 17:07:59.125 287 12640.08 -26.82 54788.03 88888.00 2012-10-13 17:07:59.250 287 12640.05 -26.93 54788.00 88888.00 2012-10-13 17:07:59.375 287 12640.08 -26.93 54788.03 88888.00 2012-10-13 17:07:59.500 287 12640.12 -26.93 54788.05 88888.00 2012-10-13 17:07:59.625 287 12640.17 -26.98 54788.03 88888.00 2012-10-13 17:07:59.750 287 12640.20 -27.00 54788.03 88888.00 2012-10-13 17:07:59.875 287 12640.23 -27.05 54788.00 88888.00 2012-10-13 17:08:00.000 287 12640.30 -27.07 54787.97 88888.00 2012-10-13 17:08:00.125 287 12640.35 -27.07 54788.00 88888.00 2012-10-13 17:08:00.250 287 12640.40 -27.10 54787.95 88888.00 2012-10-13 17:08:00.375 287 12640.38 -27.18 54787.85 88888.00 2012-10-13 17:08:00.500 287 12640.42 -27.18 54787.78 88888.00 2012-10-13 17:08:00.625 287 12640.48 -27.18 54787.78 88888.00 2012-10-13 17:08:00.750 287 12640.52 -27.15 54787.75 88888.00 2012-10-13 17:08:00.875 287 12640.50 -27.20 54787.75 88888.00 2012-10-13 17:08:01.000 287 12640.48 -27.30 54787.70 88888.00 2012-10-13 17:08:01.125 287 12640.42 -27.32 54787.70 88888.00 2012-10-13 17:08:01.250 287 12640.38 -27.40 54787.78 88888.00 2012-10-13 17:08:01.375 287 12640.40 -27.43 54787.85 88888.00 2012-10-13 17:08:01.500 287 12640.38 -27.48 54787.88 88888.00 2012-10-13 17:08:01.625 287 12640.38 -27.55 54787.88 88888.00 2012-10-13 17:08:01.750 287 12640.45 -27.55 54787.93 88888.00 2012-10-13 17:08:01.875 287 12640.45 -27.57 54787.93 88888.00 2012-10-13 17:08:02.000 287 12640.40 -27.60 54787.93 88888.00 2012-10-13 17:08:02.125 287 12640.38 -27.60 54787.93 88888.00 2012-10-13 17:08:02.250 287 12640.45 -27.65 54787.95 88888.00 2012-10-13 17:08:02.375 287 12640.48 -27.68 54787.95 88888.00 2012-10-13 17:08:02.500 287 12640.35 -27.73 54787.95 88888.00 2012-10-13 17:08:02.625 287 12640.30 -27.77 54787.93 88888.00 2012-10-13 17:08:02.750 287 12640.27 -27.82 54787.93 88888.00 2012-10-13 17:08:02.875 287 12640.33 -27.85 54787.93 88888.00 2012-10-13 17:08:03.000 287 12640.35 -27.93 54787.93 88888.00 2012-10-13 17:08:03.125 287 12640.35 -27.95 54787.93 88888.00 2012-10-13 17:08:03.250 287 12640.38 -27.98 54787.88 88888.00 2012-10-13 17:08:03.375 287 12640.33 -28.00 54787.78 88888.00 2012-10-13 17:08:03.500 287 12640.38 -28.00 54787.70 88888.00 2012-10-13 17:08:03.625 287 12640.42 -28.00 54787.70 88888.00 2012-10-13 17:08:03.750 287 12640.38 -28.00 54787.68 88888.00 2012-10-13 17:08:03.875 287 12640.33 -28.02 54787.68 88888.00 2012-10-13 17:08:04.000 287 12640.30 -28.07 54787.68 88888.00 2012-10-13 17:08:04.125 287 12640.27 -28.07 54787.68 88888.00 2012-10-13 17:08:04.250 287 12640.27 -28.10 54787.75 88888.00 2012-10-13 17:08:04.375 287 12640.25 -28.12 54787.80 88888.00 2012-10-13 17:08:04.500 287 12640.20 -28.18 54787.82 88888.00 2012-10-13 17:08:04.625 287 12640.20 -28.23 54787.88 88888.00 2012-10-13 17:08:04.750 287 12640.17 -28.20 54787.90 88888.00 2012-10-13 17:08:04.875 287 12640.15 -28.20 54787.88 88888.00 2012-10-13 17:08:05.000 287 12640.08 -28.25 54787.88 88888.00 2012-10-13 17:08:05.125 287 12640.08 -28.20 54787.90 88888.00 2012-10-13 17:08:05.250 287 12640.05 -28.25 54787.90 88888.00 2012-10-13 17:08:05.375 287 12640.10 -28.25 54787.90 88888.00 2012-10-13 17:08:05.500 287 12640.08 -28.23 54787.93 88888.00 2012-10-13 17:08:05.625 287 12640.08 -28.27 54787.90 88888.00 2012-10-13 17:08:05.750 287 12640.10 -28.30 54787.90 88888.00 2012-10-13 17:08:05.875 287 12640.08 -28.32 54787.88 88888.00 2012-10-13 17:08:06.000 287 12640.02 -28.35 54787.85 88888.00 2012-10-13 17:08:06.125 287 12640.00 -28.40 54787.85 88888.00 2012-10-13 17:08:06.250 287 12640.00 -28.43 54787.80 88888.00 2012-10-13 17:08:06.375 287 12640.02 -28.40 54787.75 88888.00 2012-10-13 17:08:06.500 287 12640.12 -28.38 54787.70 88888.00 2012-10-13 17:08:06.625 287 12640.12 -28.35 54787.65 88888.00 2012-10-13 17:08:06.750 287 12640.05 -28.40 54787.65 88888.00 2012-10-13 17:08:06.875 287 12640.08 -28.40 54787.62 88888.00 2012-10-13 17:08:07.000 287 12640.12 -28.45 54787.55 88888.00 2012-10-13 17:08:07.125 287 12640.05 -28.43 54787.60 88888.00 2012-10-13 17:08:07.250 287 12640.00 -28.40 54787.72 88888.00 2012-10-13 17:08:07.375 287 12639.98 -28.43 54787.78 88888.00 2012-10-13 17:08:07.500 287 12639.98 -28.45 54787.82 88888.00 2012-10-13 17:08:07.625 287 12640.00 -28.48 54787.82 88888.00 2012-10-13 17:08:07.750 287 12639.98 -28.48 54787.82 88888.00 2012-10-13 17:08:07.875 287 12640.00 -28.45 54787.82 88888.00 2012-10-13 17:08:08.000 287 12640.02 -28.48 54787.82 88888.00 2012-10-13 17:08:08.125 287 12640.00 -28.45 54787.88 88888.00 2012-10-13 17:08:08.250 287 12639.88 -28.48 54787.85 88888.00 2012-10-13 17:08:08.375 287 12639.85 -28.45 54787.85 88888.00 2012-10-13 17:08:08.500 287 12639.88 -28.45 54787.85 88888.00 2012-10-13 17:08:08.625 287 12639.83 -28.45 54787.85 88888.00 2012-10-13 17:08:08.750 287 12639.77 -28.45 54787.85 88888.00 2012-10-13 17:08:08.875 287 12639.75 -28.48 54787.85 88888.00 2012-10-13 17:08:09.000 287 12639.75 -28.48 54787.82 88888.00 2012-10-13 17:08:09.125 287 12639.80 -28.48 54787.82 88888.00 2012-10-13 17:08:09.250 287 12639.77 -28.48 54787.75 88888.00 2012-10-13 17:08:09.375 287 12639.75 -28.48 54787.68 88888.00 2012-10-13 17:08:09.500 287 12639.73 -28.43 54787.60 88888.00 2012-10-13 17:08:09.625 287 12639.70 -28.38 54787.60 88888.00 2012-10-13 17:08:09.750 287 12639.70 -28.35 54787.60 88888.00 2012-10-13 17:08:09.875 287 12639.65 -28.40 54787.57 88888.00 2012-10-13 17:08:10.000 287 12639.62 -28.40 54787.55 88888.00 2012-10-13 17:08:10.125 287 12639.62 -28.38 54787.57 88888.00 2012-10-13 17:08:10.250 287 12639.65 -28.38 54787.62 88888.00 2012-10-13 17:08:10.375 287 12639.67 -28.40 54787.70 88888.00 2012-10-13 17:08:10.500 287 12639.55 -28.40 54787.75 88888.00 2012-10-13 17:08:10.625 287 12639.45 -28.43 54787.78 88888.00 2012-10-13 17:08:10.750 287 12639.42 -28.40 54787.78 88888.00 2012-10-13 17:08:10.875 287 12639.50 -28.40 54787.80 88888.00 2012-10-13 17:08:11.000 287 12639.50 -28.40 54787.78 88888.00 2012-10-13 17:08:11.125 287 12639.45 -28.40 54787.80 88888.00 2012-10-13 17:08:11.250 287 12639.38 -28.40 54787.80 88888.00 2012-10-13 17:08:11.375 287 12639.40 -28.35 54787.78 88888.00 2012-10-13 17:08:11.500 287 12639.38 -28.38 54787.78 88888.00 2012-10-13 17:08:11.625 287 12639.35 -28.35 54787.78 88888.00 2012-10-13 17:08:11.750 287 12639.30 -28.35 54787.78 88888.00 2012-10-13 17:08:11.875 287 12639.33 -28.38 54787.75 88888.00 2012-10-13 17:08:12.000 287 12639.40 -28.35 54787.75 88888.00 2012-10-13 17:08:12.125 287 12639.33 -28.35 54787.72 88888.00 2012-10-13 17:08:12.250 287 12639.33 -28.35 54787.68 88888.00 2012-10-13 17:08:12.375 287 12639.33 -28.35 54787.62 88888.00 2012-10-13 17:08:12.500 287 12639.33 -28.32 54787.57 88888.00 2012-10-13 17:08:12.625 287 12639.27 -28.30 54787.53 88888.00 2012-10-13 17:08:12.750 287 12639.27 -28.30 54787.53 88888.00 2012-10-13 17:08:12.875 287 12639.30 -28.30 54787.53 88888.00 2012-10-13 17:08:13.000 287 12639.23 -28.30 54787.47 88888.00 2012-10-13 17:08:13.125 287 12639.20 -28.32 54787.50 88888.00 2012-10-13 17:08:13.250 287 12639.20 -28.32 54787.55 88888.00 2012-10-13 17:08:13.375 287 12639.20 -28.35 54787.62 88888.00 2012-10-13 17:08:13.500 287 12639.12 -28.40 54787.70 88888.00 2012-10-13 17:08:13.625 287 12639.10 -28.40 54787.70 88888.00 2012-10-13 17:08:13.750 287 12639.12 -28.43 54787.72 88888.00 2012-10-13 17:08:13.875 287 12639.08 -28.43 54787.78 88888.00 2012-10-13 17:08:14.000 287 12639.08 -28.43 54787.75 88888.00 2012-10-13 17:08:14.125 287 12639.08 -28.45 54787.75 88888.00 2012-10-13 17:08:14.250 287 12639.00 -28.50 54787.75 88888.00 2012-10-13 17:08:14.375 287 12639.02 -28.48 54787.75 88888.00 2012-10-13 17:08:14.500 287 12638.98 -28.50 54787.75 88888.00 2012-10-13 17:08:14.625 287 12638.98 -28.55 54787.72 88888.00 2012-10-13 17:08:14.750 287 12638.90 -28.55 54787.72 88888.00 2012-10-13 17:08:14.875 287 12638.92 -28.57 54787.72 88888.00 2012-10-13 17:08:15.000 287 12638.95 -28.57 54787.72 88888.00 2012-10-13 17:08:15.125 287 12638.90 -28.60 54787.70 88888.00 2012-10-13 17:08:15.250 287 12638.83 -28.65 54787.68 88888.00 2012-10-13 17:08:15.375 287 12638.77 -28.70 54787.60 88888.00 2012-10-13 17:08:15.500 287 12638.83 -28.68 54787.55 88888.00 2012-10-13 17:08:15.625 287 12638.83 -28.68 54787.55 88888.00 2012-10-13 17:08:15.750 287 12638.80 -28.68 54787.53 88888.00 2012-10-13 17:08:15.875 287 12638.77 -28.73 54787.53 88888.00 2012-10-13 17:08:16.000 287 12638.77 -28.75 54787.50 88888.00 2012-10-13 17:08:16.125 287 12638.70 -28.77 54787.50 88888.00 2012-10-13 17:08:16.250 287 12638.65 -28.82 54787.57 88888.00 2012-10-13 17:08:16.375 287 12638.62 -28.85 54787.62 88888.00 2012-10-13 17:08:16.500 287 12638.55 -28.88 54787.68 88888.00 2012-10-13 17:08:16.625 287 12638.50 -28.90 54787.72 88888.00 2012-10-13 17:08:16.750 287 12638.48 -28.93 54787.75 88888.00 2012-10-13 17:08:16.875 287 12638.48 -28.95 54787.75 88888.00 2012-10-13 17:08:17.000 287 12638.45 -29.00 54787.72 88888.00 2012-10-13 17:08:17.125 287 12638.42 -29.02 54787.78 88888.00 2012-10-13 17:08:17.250 287 12638.38 -29.05 54787.78 88888.00 2012-10-13 17:08:17.375 287 12638.33 -29.10 54787.78 88888.00 2012-10-13 17:08:17.500 287 12638.35 -29.12 54787.78 88888.00 2012-10-13 17:08:17.625 287 12638.33 -29.18 54787.78 88888.00 2012-10-13 17:08:17.750 287 12638.30 -29.20 54787.80 88888.00 2012-10-13 17:08:17.875 287 12638.23 -29.23 54787.80 88888.00 2012-10-13 17:08:18.000 287 12638.12 -29.27 54787.80 88888.00 2012-10-13 17:08:18.125 287 12638.05 -29.32 54787.80 88888.00 2012-10-13 17:08:18.250 287 12638.10 -29.38 54787.75 88888.00 2012-10-13 17:08:18.375 287 12638.17 -29.40 54787.65 88888.00 2012-10-13 17:08:18.500 287 12638.15 -29.40 54787.60 88888.00 2012-10-13 17:08:18.625 287 12638.12 -29.45 54787.60 88888.00 2012-10-13 17:08:18.750 287 12638.15 -29.52 54787.60 88888.00 2012-10-13 17:08:18.875 287 12638.20 -29.55 54787.57 88888.00 2012-10-13 17:08:19.000 287 12638.17 -29.60 54787.57 88888.00 2012-10-13 17:08:19.125 287 12638.10 -29.62 54787.55 88888.00 2012-10-13 17:08:19.250 287 12638.00 -29.68 54787.62 88888.00 2012-10-13 17:08:19.375 287 12637.98 -29.70 54787.68 88888.00 2012-10-13 17:08:19.500 287 12637.95 -29.75 54787.72 88888.00 2012-10-13 17:08:19.625 287 12637.92 -29.80 54787.78 88888.00 2012-10-13 17:08:19.750 287 12637.88 -29.85 54787.80 88888.00 2012-10-13 17:08:19.875 287 12637.85 -29.90 54787.80 88888.00 2012-10-13 17:08:20.000 287 12637.83 -29.95 54787.78 88888.00 2012-10-13 17:08:20.125 287 12637.80 -30.00 54787.78 88888.00 2012-10-13 17:08:20.250 287 12637.80 -30.05 54787.80 88888.00 2012-10-13 17:08:20.375 287 12637.80 -30.07 54787.80 88888.00 2012-10-13 17:08:20.500 287 12637.67 -30.12 54787.82 88888.00 2012-10-13 17:08:20.625 287 12637.62 -30.18 54787.82 88888.00 2012-10-13 17:08:20.750 287 12637.65 -30.25 54787.82 88888.00 2012-10-13 17:08:20.875 287 12637.65 -30.32 54787.82 88888.00 2012-10-13 17:08:21.000 287 12637.58 -30.40 54787.80 88888.00 2012-10-13 17:08:21.125 287 12637.55 -30.45 54787.80 88888.00 2012-10-13 17:08:21.250 287 12637.58 -30.52 54787.75 88888.00 2012-10-13 17:08:21.375 287 12637.62 -30.55 54787.70 88888.00 2012-10-13 17:08:21.500 287 12637.62 -30.57 54787.60 88888.00 2012-10-13 17:08:21.625 287 12637.62 -30.62 54787.57 88888.00 2012-10-13 17:08:21.750 287 12637.60 -30.65 54787.57 88888.00 2012-10-13 17:08:21.875 287 12637.55 -30.73 54787.57 88888.00 2012-10-13 17:08:22.000 287 12637.52 -30.80 54787.57 88888.00 2012-10-13 17:08:22.125 287 12637.52 -30.82 54787.60 88888.00 2012-10-13 17:08:22.250 287 12637.42 -30.90 54787.68 88888.00 2012-10-13 17:08:22.375 287 12637.42 -30.98 54787.72 88888.00 2012-10-13 17:08:22.500 287 12637.40 -31.05 54787.78 88888.00 2012-10-13 17:08:22.625 287 12637.35 -31.07 54787.80 88888.00 2012-10-13 17:08:22.750 287 12637.30 -31.15 54787.85 88888.00 2012-10-13 17:08:22.875 287 12637.27 -31.25 54787.85 88888.00 2012-10-13 17:08:23.000 287 12637.30 -31.30 54787.85 88888.00 2012-10-13 17:08:23.125 287 12637.33 -31.35 54787.88 88888.00 2012-10-13 17:08:23.250 287 12637.30 -31.45 54787.88 88888.00 2012-10-13 17:08:23.375 287 12637.27 -31.50 54787.88 88888.00 2012-10-13 17:08:23.500 287 12637.25 -31.60 54787.88 88888.00 2012-10-13 17:08:23.625 287 12637.20 -31.68 54787.88 88888.00 2012-10-13 17:08:23.750 287 12637.12 -31.73 54787.85 88888.00 2012-10-13 17:08:23.875 287 12637.08 -31.80 54787.88 88888.00 2012-10-13 17:08:24.000 287 12637.05 -31.85 54787.90 88888.00 2012-10-13 17:08:24.125 287 12637.05 -31.93 54787.90 88888.00 2012-10-13 17:08:24.250 287 12637.05 -32.05 54787.85 88888.00 2012-10-13 17:08:24.375 287 12637.12 -32.08 54787.78 88888.00 2012-10-13 17:08:24.500 287 12637.12 -32.15 54787.70 88888.00 2012-10-13 17:08:24.625 287 12637.02 -32.25 54787.65 88888.00 2012-10-13 17:08:24.750 287 12637.05 -32.33 54787.65 88888.00 2012-10-13 17:08:24.875 287 12637.08 -32.42 54787.68 88888.00 2012-10-13 17:08:25.000 287 12637.10 -32.48 54787.68 88888.00 2012-10-13 17:08:25.125 287 12637.05 -32.58 54787.70 88888.00 2012-10-13 17:08:25.250 287 12636.98 -32.65 54787.78 88888.00 2012-10-13 17:08:25.375 287 12636.95 -32.70 54787.82 88888.00 2012-10-13 17:08:25.500 287 12636.83 -32.83 54787.90 88888.00 2012-10-13 17:08:25.625 287 12636.75 -32.92 54787.93 88888.00 2012-10-13 17:08:25.750 287 12636.70 -33.00 54787.95 88888.00 2012-10-13 17:08:25.875 287 12636.65 -33.10 54787.95 88888.00 2012-10-13 17:08:26.000 287 12636.62 -33.15 54787.95 88888.00 2012-10-13 17:08:26.125 287 12636.65 -33.25 54787.97 88888.00 2012-10-13 17:08:26.250 287 12636.65 -33.38 54788.00 88888.00 2012-10-13 17:08:26.375 287 12636.67 -33.42 54788.03 88888.00 2012-10-13 17:08:26.500 287 12636.55 -33.55 54788.00 88888.00 2012-10-13 17:08:26.625 287 12636.42 -33.67 54788.00 88888.00 2012-10-13 17:08:26.750 287 12636.35 -33.77 54788.00 88888.00 2012-10-13 17:08:26.875 287 12636.33 -33.85 54788.03 88888.00 2012-10-13 17:08:27.000 287 12636.33 -33.98 54788.00 88888.00 2012-10-13 17:08:27.125 287 12636.35 -34.08 54788.03 88888.00 2012-10-13 17:08:27.250 287 12636.33 -34.23 54787.97 88888.00 2012-10-13 17:08:27.375 287 12636.33 -34.25 54787.93 88888.00 2012-10-13 17:08:27.500 287 12636.33 -34.33 54787.88 88888.00 2012-10-13 17:08:27.625 287 12636.25 -34.45 54787.82 88888.00 2012-10-13 17:08:27.750 287 12636.17 -34.52 54787.82 88888.00 2012-10-13 17:08:27.875 287 12636.12 -34.65 54787.82 88888.00 2012-10-13 17:08:28.000 287 12636.05 -34.75 54787.82 88888.00 2012-10-13 17:08:28.125 287 12636.00 -34.85 54787.88 88888.00 2012-10-13 17:08:28.250 287 12635.95 -34.98 54787.93 88888.00 2012-10-13 17:08:28.375 287 12635.85 -35.10 54787.95 88888.00 2012-10-13 17:08:28.500 287 12635.80 -35.20 54788.03 88888.00 2012-10-13 17:08:28.625 287 12635.80 -35.27 54788.10 88888.00 2012-10-13 17:08:28.750 287 12635.73 -35.38 54788.10 88888.00 2012-10-13 17:08:28.875 287 12635.62 -35.50 54788.10 88888.00 2012-10-13 17:08:29.000 287 12635.52 -35.60 54788.10 88888.00 2012-10-13 17:08:29.125 287 12635.50 -35.70 54788.15 88888.00 2012-10-13 17:08:29.250 287 12635.48 -35.83 54788.15 88888.00 2012-10-13 17:08:29.375 287 12635.38 -35.92 54788.15 88888.00 2012-10-13 17:08:29.500 287 12635.25 -36.00 54788.15 88888.00 2012-10-13 17:08:29.625 287 12635.23 -36.10 54788.15 88888.00 2012-10-13 17:08:29.750 287 12635.20 -36.20 54788.18 88888.00 2012-10-13 17:08:29.875 287 12635.12 -36.33 54788.18 88888.00 2012-10-13 17:08:30.000 287 12635.08 -36.45 54788.22 88888.00 2012-10-13 17:08:30.125 287 12635.05 -36.55 54788.25 88888.00 2012-10-13 17:08:30.250 287 12635.02 -36.67 54788.20 88888.00 2012-10-13 17:08:30.375 287 12634.95 -36.75 54788.12 88888.00 2012-10-13 17:08:30.500 287 12634.80 -36.83 54788.07 88888.00 2012-10-13 17:08:30.625 287 12634.62 -36.90 54788.05 88888.00 2012-10-13 17:08:30.750 287 12634.58 -37.02 54788.03 88888.00 2012-10-13 17:08:30.875 287 12634.58 -37.15 54788.05 88888.00 2012-10-13 17:08:31.000 287 12634.48 -37.23 54788.07 88888.00 2012-10-13 17:08:31.125 287 12634.38 -37.33 54788.10 88888.00 2012-10-13 17:08:31.250 287 12634.25 -37.42 54788.18 88888.00 2012-10-13 17:08:31.375 287 12634.20 -37.52 54788.20 88888.00 2012-10-13 17:08:31.500 287 12634.12 -37.65 54788.30 88888.00 2012-10-13 17:08:31.625 287 12634.02 -37.75 54788.35 88888.00 2012-10-13 17:08:31.750 287 12633.88 -37.85 54788.40 88888.00 2012-10-13 17:08:31.875 287 12633.75 -37.98 54788.43 88888.00 2012-10-13 17:08:32.000 287 12633.65 -38.08 54788.43 88888.00 2012-10-13 17:08:32.125 287 12633.55 -38.17 54788.45 88888.00 2012-10-13 17:08:32.250 287 12633.40 -38.27 54788.47 88888.00 2012-10-13 17:08:32.375 287 12633.33 -38.35 54788.47 88888.00 2012-10-13 17:08:32.500 287 12633.20 -38.45 54788.50 88888.00 2012-10-13 17:08:32.625 287 12633.02 -38.55 54788.53 88888.00 2012-10-13 17:08:32.750 287 12632.95 -38.67 54788.57 88888.00 2012-10-13 17:08:32.875 287 12632.80 -38.75 54788.57 88888.00 2012-10-13 17:08:33.000 287 12632.75 -38.85 54788.55 88888.00 2012-10-13 17:08:33.125 287 12632.70 -39.00 54788.55 88888.00 2012-10-13 17:08:33.250 287 12632.55 -39.12 54788.53 88888.00 2012-10-13 17:08:33.375 287 12632.48 -39.17 54788.47 88888.00 2012-10-13 17:08:33.500 287 12632.33 -39.25 54788.47 88888.00 2012-10-13 17:08:33.625 287 12632.23 -39.35 54788.45 88888.00 2012-10-13 17:08:33.750 287 12632.10 -39.45 54788.45 88888.00 2012-10-13 17:08:33.875 287 12631.98 -39.55 54788.47 88888.00 2012-10-13 17:08:34.000 287 12631.90 -39.65 54788.47 88888.00 2012-10-13 17:08:34.125 287 12631.83 -39.73 54788.53 88888.00 2012-10-13 17:08:34.250 287 12631.65 -39.83 54788.62 88888.00 2012-10-13 17:08:34.375 287 12631.50 -39.88 54788.68 88888.00 2012-10-13 17:08:34.500 287 12631.35 -40.00 54788.75 88888.00 2012-10-13 17:08:34.625 287 12631.25 -40.10 54788.82 88888.00 2012-10-13 17:08:34.750 287 12631.08 -40.17 54788.85 88888.00 2012-10-13 17:08:34.875 287 12630.83 -40.30 54788.90 88888.00 2012-10-13 17:08:35.000 287 12630.75 -40.40 54788.93 88888.00 2012-10-13 17:08:35.125 287 12630.70 -40.45 54788.95 88888.00 2012-10-13 17:08:35.250 287 12630.58 -40.52 54788.97 88888.00 2012-10-13 17:08:35.375 287 12630.38 -40.60 54788.95 88888.00 2012-10-13 17:08:35.500 287 12630.17 -40.70 54789.00 88888.00 2012-10-13 17:08:35.625 287 12630.02 -40.73 54789.05 88888.00 2012-10-13 17:08:35.750 287 12629.85 -40.80 54789.07 88888.00 2012-10-13 17:08:35.875 287 12629.77 -40.88 54789.10 88888.00 2012-10-13 17:08:36.000 287 12629.67 -40.95 54789.10 88888.00 2012-10-13 17:08:36.125 287 12629.52 -41.00 54789.12 88888.00 2012-10-13 17:08:36.250 287 12629.35 -41.12 54789.07 88888.00 2012-10-13 17:08:36.375 287 12629.23 -41.17 54789.03 88888.00 2012-10-13 17:08:36.500 287 12629.08 -41.20 54789.03 88888.00 2012-10-13 17:08:36.625 287 12628.85 -41.23 54789.00 88888.00 2012-10-13 17:08:36.750 287 12628.70 -41.27 54789.00 88888.00 2012-10-13 17:08:36.875 287 12628.62 -41.33 54789.03 88888.00 2012-10-13 17:08:37.000 287 12628.48 -41.38 54789.05 88888.00 2012-10-13 17:08:37.125 287 12628.30 -41.40 54789.07 88888.00 2012-10-13 17:08:37.250 287 12628.10 -41.45 54789.18 88888.00 2012-10-13 17:08:37.375 287 12627.92 -41.50 54789.22 88888.00 2012-10-13 17:08:37.500 287 12627.75 -41.55 54789.35 88888.00 2012-10-13 17:08:37.625 287 12627.58 -41.58 54789.40 88888.00 2012-10-13 17:08:37.750 287 12627.33 -41.60 54789.45 88888.00 2012-10-13 17:08:37.875 287 12627.17 -41.62 54789.47 88888.00 2012-10-13 17:08:38.000 287 12627.00 -41.67 54789.50 88888.00 2012-10-13 17:08:38.125 287 12626.88 -41.67 54789.53 88888.00 2012-10-13 17:08:38.250 287 12626.73 -41.73 54789.55 88888.00 2012-10-13 17:08:38.375 287 12626.55 -41.75 54789.55 88888.00 2012-10-13 17:08:38.500 287 12626.40 -41.80 54789.55 88888.00 2012-10-13 17:08:38.625 287 12626.25 -41.80 54789.57 88888.00 2012-10-13 17:08:38.750 287 12626.12 -41.83 54789.62 88888.00 2012-10-13 17:08:38.875 287 12625.98 -41.85 54789.65 88888.00 2012-10-13 17:08:39.000 287 12625.73 -41.88 54789.65 88888.00 2012-10-13 17:08:39.125 287 12625.58 -41.92 54789.68 88888.00 2012-10-13 17:08:39.250 287 12625.38 -41.98 54789.65 88888.00 2012-10-13 17:08:39.375 287 12625.30 -41.90 54789.62 88888.00 2012-10-13 17:08:39.500 287 12625.10 -41.90 54789.60 88888.00 2012-10-13 17:08:39.625 287 12624.88 -41.95 54789.55 88888.00 2012-10-13 17:08:39.750 287 12624.70 -41.98 54789.55 88888.00 2012-10-13 17:08:39.875 287 12624.52 -41.98 54789.57 88888.00 2012-10-13 17:08:40.000 287 12624.40 -41.98 54789.60 88888.00 2012-10-13 17:08:40.125 287 12624.25 -42.00 54789.62 88888.00 2012-10-13 17:08:40.250 287 12624.08 -42.02 54789.70 88888.00 2012-10-13 17:08:40.375 287 12623.85 -42.05 54789.75 88888.00 2012-10-13 17:08:40.500 287 12623.62 -42.02 54789.88 88888.00 2012-10-13 17:08:40.625 287 12623.45 -42.00 54789.93 88888.00 2012-10-13 17:08:40.750 287 12623.27 -42.00 54789.93 88888.00 2012-10-13 17:08:40.875 287 12623.12 -42.02 54789.95 88888.00 2012-10-13 17:08:41.000 287 12622.92 -42.02 54789.97 88888.00 2012-10-13 17:08:41.125 287 12622.73 -42.00 54790.00 88888.00 2012-10-13 17:08:41.250 287 12622.50 -42.02 54790.03 88888.00 2012-10-13 17:08:41.375 287 12622.33 -42.02 54790.00 88888.00 2012-10-13 17:08:41.500 287 12622.02 -41.98 54790.03 88888.00 2012-10-13 17:08:41.625 287 12621.83 -41.95 54790.07 88888.00 2012-10-13 17:08:41.750 287 12621.73 -41.92 54790.10 88888.00 2012-10-13 17:08:41.875 287 12621.60 -41.90 54790.12 88888.00 2012-10-13 17:08:42.000 287 12621.38 -41.88 54790.18 88888.00 2012-10-13 17:08:42.125 287 12621.17 -41.85 54790.22 88888.00 2012-10-13 17:08:42.250 287 12621.00 -41.88 54790.15 88888.00 2012-10-13 17:08:42.375 287 12620.88 -41.83 54790.10 88888.00 2012-10-13 17:08:42.500 287 12620.75 -41.80 54790.05 88888.00 2012-10-13 17:08:42.625 287 12620.48 -41.73 54790.05 88888.00 2012-10-13 17:08:42.750 287 12620.25 -41.67 54790.05 88888.00 2012-10-13 17:08:42.875 287 12620.08 -41.62 54790.07 88888.00 2012-10-13 17:08:43.000 287 12619.92 -41.62 54790.07 88888.00 2012-10-13 17:08:43.125 287 12619.83 -41.60 54790.12 88888.00 2012-10-13 17:08:43.250 287 12619.60 -41.58 54790.25 88888.00 2012-10-13 17:08:43.375 287 12619.35 -41.55 54790.32 88888.00 2012-10-13 17:08:43.500 287 12619.08 -41.52 54790.38 88888.00 2012-10-13 17:08:43.625 287 12618.80 -41.52 54790.40 88888.00 2012-10-13 17:08:43.750 287 12618.62 -41.52 54790.45 88888.00 2012-10-13 17:08:43.875 287 12618.50 -41.48 54790.47 88888.00 2012-10-13 17:08:44.000 287 12618.35 -41.45 54790.50 88888.00 2012-10-13 17:08:44.125 287 12618.17 -41.45 54790.53 88888.00 2012-10-13 17:08:44.250 287 12617.98 -41.45 54790.55 88888.00 2012-10-13 17:08:44.375 287 12617.77 -41.40 54790.57 88888.00 2012-10-13 17:08:44.500 287 12617.62 -41.35 54790.60 88888.00 2012-10-13 17:08:44.625 287 12617.42 -41.33 54790.62 88888.00 2012-10-13 17:08:44.750 287 12617.15 -41.30 54790.65 88888.00 2012-10-13 17:08:44.875 287 12616.95 -41.27 54790.65 88888.00 2012-10-13 17:08:45.000 287 12616.80 -41.25 54790.65 88888.00 2012-10-13 17:08:45.125 287 12616.58 -41.20 54790.68 88888.00 2012-10-13 17:08:45.250 287 12616.33 -41.20 54790.68 88888.00 2012-10-13 17:08:45.375 287 12616.20 -41.08 54790.65 88888.00 2012-10-13 17:08:45.500 287 12616.05 -41.05 54790.57 88888.00 2012-10-13 17:08:45.625 287 12615.83 -41.02 54790.57 88888.00 2012-10-13 17:08:45.750 287 12615.62 -41.00 54790.55 88888.00 2012-10-13 17:08:45.875 287 12615.40 -40.98 54790.57 88888.00 2012-10-13 17:08:46.000 287 12615.23 -40.92 54790.57 88888.00 2012-10-13 17:08:46.125 287 12615.02 -40.88 54790.62 88888.00 2012-10-13 17:08:46.250 287 12614.77 -40.88 54790.72 88888.00 2012-10-13 17:08:46.375 287 12614.58 -40.85 54790.78 88888.00 2012-10-13 17:08:46.500 287 12614.38 -40.80 54790.88 88888.00 2012-10-13 17:08:46.625 287 12614.15 -40.77 54790.95 88888.00 2012-10-13 17:08:46.750 287 12613.98 -40.70 54790.97 88888.00 2012-10-13 17:08:46.875 287 12613.73 -40.67 54790.97 88888.00 2012-10-13 17:08:47.000 287 12613.50 -40.65 54791.00 88888.00 2012-10-13 17:08:47.125 287 12613.30 -40.60 54791.03 88888.00 2012-10-13 17:08:47.250 287 12613.08 -40.58 54791.07 88888.00 2012-10-13 17:08:47.375 287 12612.90 -40.50 54791.10 88888.00 2012-10-13 17:08:47.500 287 12612.67 -40.45 54791.12 88888.00 2012-10-13 17:08:47.625 287 12612.42 -40.40 54791.12 88888.00 2012-10-13 17:08:47.750 287 12612.25 -40.38 54791.12 88888.00 2012-10-13 17:08:47.875 287 12612.02 -40.33 54791.15 88888.00 2012-10-13 17:08:48.000 287 12611.85 -40.25 54791.12 88888.00 2012-10-13 17:08:48.125 287 12611.67 -40.25 54791.18 88888.00 2012-10-13 17:08:48.250 287 12611.48 -40.20 54791.15 88888.00 2012-10-13 17:08:48.375 287 12611.30 -40.10 54791.10 88888.00 2012-10-13 17:08:48.500 287 12611.17 -40.05 54791.05 88888.00 2012-10-13 17:08:48.625 287 12611.00 -40.00 54791.05 88888.00 2012-10-13 17:08:48.750 287 12610.85 -39.95 54791.07 88888.00 2012-10-13 17:08:48.875 287 12610.62 -39.92 54791.10 88888.00 2012-10-13 17:08:49.000 287 12610.45 -39.90 54791.10 88888.00 2012-10-13 17:08:49.125 287 12610.25 -39.85 54791.10 88888.00 2012-10-13 17:08:49.250 287 12610.00 -39.77 54791.18 88888.00 2012-10-13 17:08:49.375 287 12609.77 -39.75 54791.25 88888.00 2012-10-13 17:08:49.500 287 12609.62 -39.70 54791.32 88888.00 2012-10-13 17:08:49.625 287 12609.45 -39.67 54791.35 88888.00 2012-10-13 17:08:49.750 287 12609.30 -39.65 54791.38 88888.00 2012-10-13 17:08:49.875 287 12609.15 -39.60 54791.38 88888.00 2012-10-13 17:08:50.000 287 12608.98 -39.55 54791.40 88888.00 2012-10-13 17:08:50.125 287 12608.85 -39.50 54791.43 88888.00 2012-10-13 17:08:50.250 287 12608.65 -39.45 54791.45 88888.00 2012-10-13 17:08:50.375 287 12608.45 -39.40 54791.47 88888.00 2012-10-13 17:08:50.500 287 12608.20 -39.33 54791.47 88888.00 2012-10-13 17:08:50.625 287 12608.08 -39.30 54791.47 88888.00 2012-10-13 17:08:50.750 287 12608.08 -39.27 54791.45 88888.00 2012-10-13 17:08:50.875 287 12607.98 -39.25 54791.45 88888.00 2012-10-13 17:08:51.000 287 12607.77 -39.20 54791.47 88888.00 2012-10-13 17:08:51.125 287 12607.55 -39.15 54791.53 88888.00 2012-10-13 17:08:51.250 287 12607.42 -39.12 54791.45 88888.00 2012-10-13 17:08:51.375 287 12607.38 -39.02 54791.40 88888.00 2012-10-13 17:08:51.500 287 12607.25 -38.95 54791.32 88888.00 2012-10-13 17:08:51.625 287 12607.10 -38.90 54791.30 88888.00 2012-10-13 17:08:51.750 287 12606.90 -38.85 54791.30 88888.00 2012-10-13 17:08:51.875 287 12606.80 -38.83 54791.30 88888.00 2012-10-13 17:08:52.000 287 12606.73 -38.77 54791.28 88888.00 2012-10-13 17:08:52.125 287 12606.58 -38.73 54791.28 88888.00 2012-10-13 17:08:52.250 287 12606.45 -38.70 54791.35 88888.00 2012-10-13 17:08:52.375 287 12606.35 -38.65 54791.40 88888.00 2012-10-13 17:08:52.500 287 12606.25 -38.60 54791.45 88888.00 2012-10-13 17:08:52.625 287 12606.10 -38.55 54791.50 88888.00 2012-10-13 17:08:52.750 287 12606.02 -38.50 54791.50 88888.00 2012-10-13 17:08:52.875 287 12605.95 -38.42 54791.50 88888.00 2012-10-13 17:08:53.000 287 12605.85 -38.38 54791.47 88888.00 2012-10-13 17:08:53.125 287 12605.70 -38.35 54791.45 88888.00 2012-10-13 17:08:53.250 287 12605.55 -38.33 54791.50 88888.00 2012-10-13 17:08:53.375 287 12605.45 -38.27 54791.50 88888.00 2012-10-13 17:08:53.500 287 12605.40 -38.23 54791.50 88888.00 2012-10-13 17:08:53.625 287 12605.27 -38.17 54791.50 88888.00 2012-10-13 17:08:53.750 287 12605.23 -38.10 54791.47 88888.00 2012-10-13 17:08:53.875 287 12605.15 -38.05 54791.50 88888.00 2012-10-13 17:08:54.000 287 12605.05 -38.00 54791.43 88888.00 2012-10-13 17:08:54.125 287 12604.92 -37.95 54791.47 88888.00 2012-10-13 17:08:54.250 287 12604.83 -37.90 54791.40 88888.00 2012-10-13 17:08:54.375 287 12604.85 -37.83 54791.30 88888.00 2012-10-13 17:08:54.500 287 12604.80 -37.73 54791.25 88888.00 2012-10-13 17:08:54.625 287 12604.73 -37.67 54791.20 88888.00 2012-10-13 17:08:54.750 287 12604.65 -37.62 54791.20 88888.00 2012-10-13 17:08:54.875 287 12604.62 -37.58 54791.18 88888.00 2012-10-13 17:08:55.000 287 12604.60 -37.52 54791.15 88888.00 2012-10-13 17:08:55.125 287 12604.58 -37.45 54791.15 88888.00 2012-10-13 17:08:55.250 287 12604.50 -37.40 54791.18 88888.00 2012-10-13 17:08:55.375 287 12604.42 -37.38 54791.22 88888.00 2012-10-13 17:08:55.500 287 12604.35 -37.33 54791.25 88888.00 2012-10-13 17:08:55.625 287 12604.25 -37.25 54791.28 88888.00 2012-10-13 17:08:55.750 287 12604.23 -37.23 54791.28 88888.00 2012-10-13 17:08:55.875 287 12604.23 -37.12 54791.25 88888.00 2012-10-13 17:08:56.000 287 12604.23 -37.05 54791.25 88888.00 2012-10-13 17:08:56.125 287 12604.15 -37.00 54791.22 88888.00 2012-10-13 17:08:56.250 287 12604.05 -36.95 54791.22 88888.00 2012-10-13 17:08:56.375 287 12604.02 -36.92 54791.18 88888.00 2012-10-13 17:08:56.500 287 12604.00 -36.85 54791.18 88888.00 2012-10-13 17:08:56.625 287 12603.95 -36.77 54791.15 88888.00 2012-10-13 17:08:56.750 287 12603.90 -36.73 54791.12 88888.00 2012-10-13 17:08:56.875 287 12603.85 -36.67 54791.10 88888.00 2012-10-13 17:08:57.000 287 12603.90 -36.62 54791.10 88888.00 2012-10-13 17:08:57.125 287 12603.88 -36.58 54791.07 88888.00 2012-10-13 17:08:57.250 287 12603.83 -36.52 54791.00 88888.00 2012-10-13 17:08:57.375 287 12603.83 -36.48 54790.90 88888.00 2012-10-13 17:08:57.500 287 12603.83 -36.38 54790.80 88888.00 2012-10-13 17:08:57.625 287 12603.77 -36.33 54790.80 88888.00 2012-10-13 17:08:57.750 287 12603.77 -36.25 54790.75 88888.00 2012-10-13 17:08:57.875 287 12603.77 -36.20 54790.72 88888.00 2012-10-13 17:08:58.000 287 12603.77 -36.12 54790.68 88888.00 2012-10-13 17:08:58.125 287 12603.73 -36.08 54790.65 88888.00 2012-10-13 17:08:58.250 287 12603.67 -36.02 54790.68 88888.00 2012-10-13 17:08:58.375 287 12603.65 -35.98 54790.70 88888.00 2012-10-13 17:08:58.500 287 12603.67 -35.92 54790.75 88888.00 2012-10-13 17:08:58.625 287 12603.62 -35.90 54790.75 88888.00 2012-10-13 17:08:58.750 287 12603.60 -35.85 54790.75 88888.00 2012-10-13 17:08:58.875 287 12603.60 -35.77 54790.72 88888.00 2012-10-13 17:08:59.000 287 12603.62 -35.73 54790.70 88888.00 2012-10-13 17:08:59.125 287 12603.60 -35.65 54790.68 88888.00 2012-10-13 17:08:59.250 287 12603.60 -35.60 54790.65 88888.00 2012-10-13 17:08:59.375 287 12603.60 -35.55 54790.60 88888.00 2012-10-13 17:08:59.500 287 12603.62 -35.50 54790.57 88888.00 2012-10-13 17:08:59.625 287 12603.62 -35.42 54790.55 88888.00 2012-10-13 17:08:59.750 287 12603.70 -35.38 54790.53 88888.00 2012-10-13 17:08:59.875 287 12603.77 -35.33 54790.47 88888.00 2012-10-13 17:09:00.000 287 12603.75 -35.30 54790.45 88888.00 2012-10-13 17:09:00.125 287 12603.70 -35.23 54790.40 88888.00 2012-10-13 17:09:00.250 287 12603.73 -35.17 54790.32 88888.00 2012-10-13 17:09:00.375 287 12603.83 -35.08 54790.25 88888.00 2012-10-13 17:09:00.500 287 12603.85 -35.02 54790.12 88888.00 2012-10-13 17:09:00.625 287 12603.83 -35.02 54790.03 88888.00 2012-10-13 17:09:00.750 287 12603.88 -34.98 54790.00 88888.00 2012-10-13 17:09:00.875 287 12603.90 -34.90 54789.95 88888.00 2012-10-13 17:09:01.000 287 12603.90 -34.83 54789.93 88888.00 2012-10-13 17:09:01.125 287 12603.92 -34.80 54789.93 88888.00 2012-10-13 17:09:01.250 287 12603.92 -34.75 54789.93 88888.00 2012-10-13 17:09:01.375 287 12603.92 -34.73 54789.95 88888.00 2012-10-13 17:09:01.500 287 12603.92 -34.70 54790.00 88888.00 2012-10-13 17:09:01.625 287 12603.95 -34.65 54790.00 88888.00 2012-10-13 17:09:01.750 287 12603.98 -34.62 54789.95 88888.00 2012-10-13 17:09:01.875 287 12604.00 -34.60 54789.93 88888.00 2012-10-13 17:09:02.000 287 12604.02 -34.55 54789.88 88888.00 2012-10-13 17:09:02.125 287 12604.02 -34.50 54789.85 88888.00 2012-10-13 17:09:02.250 287 12604.00 -34.48 54789.78 88888.00 2012-10-13 17:09:02.375 287 12604.00 -34.48 54789.75 88888.00 2012-10-13 17:09:02.500 287 12604.02 -34.42 54789.72 88888.00 2012-10-13 17:09:02.625 287 12604.10 -34.38 54789.72 88888.00 2012-10-13 17:09:02.750 287 12604.17 -34.33 54789.72 88888.00 2012-10-13 17:09:02.875 287 12604.23 -34.33 54789.68 88888.00 2012-10-13 17:09:03.000 287 12604.23 -34.25 54789.60 88888.00 2012-10-13 17:09:03.125 287 12604.25 -34.23 54789.57 88888.00 2012-10-13 17:09:03.250 287 12604.25 -34.20 54789.50 88888.00 2012-10-13 17:09:03.375 287 12604.38 -34.15 54789.40 88888.00 2012-10-13 17:09:03.500 287 12604.40 -34.10 54789.28 88888.00 2012-10-13 17:09:03.625 287 12604.35 -34.08 54789.22 88888.00 2012-10-13 17:09:03.750 287 12604.38 -34.00 54789.20 88888.00 2012-10-13 17:09:03.875 287 12604.40 -34.00 54789.18 88888.00 2012-10-13 17:09:04.000 287 12604.42 -33.98 54789.12 88888.00 2012-10-13 17:09:04.125 287 12604.45 -33.95 54789.10 88888.00 2012-10-13 17:09:04.250 287 12604.45 -33.90 54789.15 88888.00 2012-10-13 17:09:04.375 287 12604.52 -33.83 54789.20 88888.00 2012-10-13 17:09:04.500 287 12604.55 -33.83 54789.20 88888.00 2012-10-13 17:09:04.625 287 12604.60 -33.85 54789.15 88888.00 2012-10-13 17:09:04.750 287 12604.62 -33.83 54789.15 88888.00 2012-10-13 17:09:04.875 287 12604.65 -33.80 54789.12 88888.00 2012-10-13 17:09:05.000 287 12604.75 -33.75 54789.10 88888.00 2012-10-13 17:09:05.125 287 12604.80 -33.73 54789.05 88888.00 2012-10-13 17:09:05.250 287 12604.83 -33.73 54789.00 88888.00 2012-10-13 17:09:05.375 287 12604.80 -33.75 54788.95 88888.00 2012-10-13 17:09:05.500 287 12604.83 -33.73 54788.90 88888.00 2012-10-13 17:09:05.625 287 12604.80 -33.67 54788.88 88888.00 2012-10-13 17:09:05.750 287 12604.88 -33.65 54788.88 88888.00 2012-10-13 17:09:05.875 287 12604.90 -33.62 54788.82 88888.00 2012-10-13 17:09:06.000 287 12604.90 -33.62 54788.80 88888.00 2012-10-13 17:09:06.125 287 12604.95 -33.62 54788.75 88888.00 2012-10-13 17:09:06.250 287 12605.00 -33.62 54788.65 88888.00 2012-10-13 17:09:06.375 287 12605.08 -33.58 54788.55 88888.00 2012-10-13 17:09:06.500 287 12605.10 -33.55 54788.47 88888.00 2012-10-13 17:09:06.625 287 12605.17 -33.52 54788.40 88888.00 2012-10-13 17:09:06.750 287 12605.23 -33.52 54788.35 88888.00 2012-10-13 17:09:06.875 287 12605.25 -33.52 54788.28 88888.00 2012-10-13 17:09:07.000 287 12605.30 -33.50 54788.25 88888.00 2012-10-13 17:09:07.125 287 12605.40 -33.48 54788.22 88888.00 2012-10-13 17:09:07.250 287 12605.45 -33.48 54788.25 88888.00 2012-10-13 17:09:07.375 287 12605.50 -33.45 54788.30 88888.00 2012-10-13 17:09:07.500 287 12605.50 -33.48 54788.30 88888.00 2012-10-13 17:09:07.625 287 12605.48 -33.50 54788.28 88888.00 2012-10-13 17:09:07.750 287 12605.50 -33.50 54788.22 88888.00 2012-10-13 17:09:07.875 287 12605.55 -33.48 54788.22 88888.00 2012-10-13 17:09:08.000 287 12605.65 -33.48 54788.18 88888.00 2012-10-13 17:09:08.125 287 12605.67 -33.50 54788.15 88888.00 2012-10-13 17:09:08.250 287 12605.75 -33.52 54788.12 88888.00 2012-10-13 17:09:08.375 287 12605.83 -33.50 54788.07 88888.00 2012-10-13 17:09:08.500 287 12605.92 -33.48 54788.07 88888.00 2012-10-13 17:09:08.625 287 12606.00 -33.45 54788.03 88888.00 2012-10-13 17:09:08.750 287 12605.98 -33.45 54788.00 88888.00 2012-10-13 17:09:08.875 287 12606.00 -33.48 54787.95 88888.00 2012-10-13 17:09:09.000 287 12606.08 -33.48 54787.93 88888.00 2012-10-13 17:09:09.125 287 12606.20 -33.50 54787.90 88888.00 2012-10-13 17:09:09.250 287 12606.30 -33.52 54787.80 88888.00 2012-10-13 17:09:09.375 287 12606.45 -33.48 54787.70 88888.00 2012-10-13 17:09:09.500 287 12606.48 -33.48 54787.57 88888.00 2012-10-13 17:09:09.625 287 12606.48 -33.50 54787.50 88888.00 2012-10-13 17:09:09.750 287 12606.50 -33.52 54787.45 88888.00 2012-10-13 17:09:09.875 287 12606.60 -33.52 54787.43 88888.00 2012-10-13 17:09:10.000 287 12606.62 -33.52 54787.35 88888.00 2012-10-13 17:09:10.125 287 12606.67 -33.52 54787.32 88888.00 2012-10-13 17:09:10.250 287 12606.70 -33.55 54787.32 88888.00 2012-10-13 17:09:10.375 287 12606.88 -33.55 54787.38 88888.00 2012-10-13 17:09:10.500 287 12606.90 -33.58 54787.43 88888.00 2012-10-13 17:09:10.625 287 12606.85 -33.58 54787.40 88888.00 2012-10-13 17:09:10.750 287 12606.88 -33.62 54787.35 88888.00 2012-10-13 17:09:10.875 287 12606.98 -33.62 54787.32 88888.00 2012-10-13 17:09:11.000 287 12607.00 -33.62 54787.28 88888.00 2012-10-13 17:09:11.125 287 12607.10 -33.62 54787.25 88888.00 2012-10-13 17:09:11.250 287 12607.20 -33.67 54787.22 88888.00 2012-10-13 17:09:11.375 287 12607.27 -33.73 54787.20 88888.00 2012-10-13 17:09:11.500 287 12607.38 -33.70 54787.15 88888.00 2012-10-13 17:09:11.625 287 12607.45 -33.70 54787.12 88888.00 2012-10-13 17:09:11.750 287 12607.52 -33.73 54787.10 88888.00 2012-10-13 17:09:11.875 287 12607.60 -33.73 54787.03 88888.00 2012-10-13 17:09:12.000 287 12607.73 -33.77 54786.95 88888.00 2012-10-13 17:09:12.125 287 12607.83 -33.77 54786.93 88888.00 2012-10-13 17:09:12.250 287 12607.88 -33.83 54786.82 88888.00 2012-10-13 17:09:12.375 287 12607.98 -33.80 54786.70 88888.00 2012-10-13 17:09:12.500 287 12608.05 -33.80 54786.60 88888.00 2012-10-13 17:09:12.625 287 12608.15 -33.80 54786.55 88888.00 2012-10-13 17:09:12.750 287 12608.27 -33.80 54786.47 88888.00 2012-10-13 17:09:12.875 287 12608.35 -33.85 54786.40 88888.00 2012-10-13 17:09:13.000 287 12608.40 -33.88 54786.35 88888.00 2012-10-13 17:09:13.125 287 12608.48 -33.88 54786.35 88888.00 2012-10-13 17:09:13.250 287 12608.58 -33.88 54786.38 88888.00 2012-10-13 17:09:13.375 287 12608.70 -33.92 54786.35 88888.00 2012-10-13 17:09:13.500 287 12608.75 -33.95 54786.35 88888.00 2012-10-13 17:09:13.625 287 12608.85 -33.95 54786.32 88888.00 2012-10-13 17:09:13.750 287 12608.98 -33.92 54786.32 88888.00 2012-10-13 17:09:13.875 287 12609.10 -33.98 54786.30 88888.00 2012-10-13 17:09:14.000 287 12609.17 -33.98 54786.25 88888.00 2012-10-13 17:09:14.125 287 12609.27 -33.98 54786.22 88888.00 2012-10-13 17:09:14.250 287 12609.38 -34.00 54786.15 88888.00 2012-10-13 17:09:14.375 287 12609.48 -34.00 54786.12 88888.00 2012-10-13 17:09:14.500 287 12609.62 -34.02 54786.07 88888.00 2012-10-13 17:09:14.625 287 12609.77 -34.02 54786.03 88888.00 2012-10-13 17:09:14.750 287 12609.85 -34.05 54785.97 88888.00 2012-10-13 17:09:14.875 287 12609.90 -34.08 54785.93 88888.00 2012-10-13 17:09:15.000 287 12609.98 -34.08 54785.85 88888.00 2012-10-13 17:09:15.125 287 12610.08 -34.10 54785.80 88888.00 2012-10-13 17:09:15.250 287 12610.20 -34.12 54785.70 88888.00 2012-10-13 17:09:15.375 287 12610.38 -34.10 54785.57 88888.00 2012-10-13 17:09:15.500 287 12610.50 -34.08 54785.50 88888.00 2012-10-13 17:09:15.625 287 12610.60 -34.05 54785.40 88888.00 2012-10-13 17:09:15.750 287 12610.62 -34.08 54785.32 88888.00 2012-10-13 17:09:15.875 287 12610.73 -34.10 54785.25 88888.00 2012-10-13 17:09:16.000 287 12610.92 -34.10 54785.20 88888.00 2012-10-13 17:09:16.125 287 12611.08 -34.10 54785.18 88888.00 2012-10-13 17:09:16.250 287 12611.10 -34.08 54785.18 88888.00 2012-10-13 17:09:16.375 287 12611.20 -34.08 54785.22 88888.00 2012-10-13 17:09:16.500 287 12611.35 -34.12 54785.20 88888.00 2012-10-13 17:09:16.625 287 12611.50 -34.15 54785.20 88888.00 2012-10-13 17:09:16.750 287 12611.58 -34.17 54785.15 88888.00 2012-10-13 17:09:16.875 287 12611.70 -34.20 54785.10 88888.00 2012-10-13 17:09:17.000 287 12611.77 -34.20 54785.03 88888.00 2012-10-13 17:09:17.125 287 12611.83 -34.23 54784.97 88888.00 2012-10-13 17:09:17.250 287 12611.88 -34.25 54784.95 88888.00 2012-10-13 17:09:17.375 287 12612.02 -34.23 54784.90 88888.00 2012-10-13 17:09:17.500 287 12612.17 -34.27 54784.85 88888.00 2012-10-13 17:09:17.625 287 12612.30 -34.30 54784.82 88888.00 2012-10-13 17:09:17.750 287 12612.42 -34.30 54784.78 88888.00 2012-10-13 17:09:17.875 287 12612.50 -34.30 54784.72 88888.00 2012-10-13 17:09:18.000 287 12612.58 -34.33 54784.65 88888.00 2012-10-13 17:09:18.125 287 12612.67 -34.35 54784.62 88888.00 2012-10-13 17:09:18.250 287 12612.75 -34.38 54784.50 88888.00 2012-10-13 17:09:18.375 287 12612.88 -34.38 54784.40 88888.00 2012-10-13 17:09:18.500 287 12613.02 -34.35 54784.30 88888.00 2012-10-13 17:09:18.625 287 12613.20 -34.35 54784.20 88888.00 2012-10-13 17:09:18.750 287 12613.38 -34.40 54784.12 88888.00 2012-10-13 17:09:18.875 287 12613.42 -34.40 54784.05 88888.00 2012-10-13 17:09:19.000 287 12613.55 -34.42 54784.00 88888.00 2012-10-13 17:09:19.125 287 12613.67 -34.42 54784.00 88888.00 2012-10-13 17:09:19.250 287 12613.77 -34.42 54784.00 88888.00 2012-10-13 17:09:19.375 287 12613.95 -34.48 54784.03 88888.00 2012-10-13 17:09:19.500 287 12614.05 -34.50 54784.03 88888.00 2012-10-13 17:09:19.625 287 12614.17 -34.52 54784.00 88888.00 2012-10-13 17:09:19.750 287 12614.27 -34.55 54783.97 88888.00 2012-10-13 17:09:19.875 287 12614.38 -34.58 54783.93 88888.00 2012-10-13 17:09:20.000 287 12614.48 -34.60 54783.88 88888.00 2012-10-13 17:09:20.125 287 12614.60 -34.62 54783.82 88888.00 2012-10-13 17:09:20.250 287 12614.70 -34.62 54783.78 88888.00 2012-10-13 17:09:20.375 287 12614.80 -34.60 54783.75 88888.00 2012-10-13 17:09:20.500 287 12614.95 -34.62 54783.70 88888.00 2012-10-13 17:09:20.625 287 12615.10 -34.65 54783.65 88888.00 2012-10-13 17:09:20.750 287 12615.23 -34.67 54783.60 88888.00 2012-10-13 17:09:20.875 287 12615.30 -34.67 54783.53 88888.00 2012-10-13 17:09:21.000 287 12615.42 -34.67 54783.47 88888.00 2012-10-13 17:09:21.125 287 12615.58 -34.70 54783.45 88888.00 2012-10-13 17:09:21.250 287 12615.67 -34.75 54783.30 88888.00 2012-10-13 17:09:21.375 287 12615.80 -34.75 54783.18 88888.00 2012-10-13 17:09:21.500 287 12615.95 -34.73 54783.10 88888.00 2012-10-13 17:09:21.625 287 12616.12 -34.75 54783.03 88888.00 2012-10-13 17:09:21.750 287 12616.27 -34.73 54782.97 88888.00 2012-10-13 17:09:21.875 287 12616.40 -34.73 54782.90 88888.00 2012-10-13 17:09:22.000 287 12616.52 -34.75 54782.80 88888.00 2012-10-13 17:09:22.125 287 12616.60 -34.75 54782.78 88888.00 2012-10-13 17:09:22.250 287 12616.70 -34.75 54782.82 88888.00 2012-10-13 17:09:22.375 287 12616.85 -34.73 54782.88 88888.00 2012-10-13 17:09:22.500 287 12617.05 -34.75 54782.85 88888.00 2012-10-13 17:09:22.625 287 12617.12 -34.80 54782.80 88888.00 2012-10-13 17:09:22.750 287 12617.15 -34.80 54782.75 88888.00 2012-10-13 17:09:22.875 287 12617.33 -34.83 54782.72 88888.00 2012-10-13 17:09:23.000 287 12617.50 -34.83 54782.68 88888.00 2012-10-13 17:09:23.125 287 12617.60 -34.85 54782.62 88888.00 2012-10-13 17:09:23.250 287 12617.67 -34.85 54782.60 88888.00 2012-10-13 17:09:23.375 287 12617.88 -34.77 54782.60 88888.00 2012-10-13 17:09:23.500 287 12618.05 -34.80 54782.53 88888.00 2012-10-13 17:09:23.625 287 12618.15 -34.85 54782.45 88888.00 2012-10-13 17:09:23.750 287 12618.27 -34.88 54782.40 88888.00 2012-10-13 17:09:23.875 287 12618.38 -34.88 54782.35 88888.00 2012-10-13 17:09:24.000 287 12618.45 -34.90 54782.30 88888.00 2012-10-13 17:09:24.125 287 12618.55 -34.92 54782.28 88888.00 2012-10-13 17:09:24.250 287 12618.75 -34.95 54782.15 88888.00 2012-10-13 17:09:24.375 287 12618.95 -34.92 54782.05 88888.00 2012-10-13 17:09:24.500 287 12619.05 -34.92 54781.97 88888.00 2012-10-13 17:09:24.625 287 12619.15 -34.92 54781.88 88888.00 2012-10-13 17:09:24.750 287 12619.27 -34.95 54781.80 88888.00 2012-10-13 17:09:24.875 287 12619.40 -34.95 54781.72 88888.00 2012-10-13 17:09:25.000 287 12619.48 -34.98 54781.65 88888.00 2012-10-13 17:09:25.125 287 12619.62 -34.95 54781.62 88888.00 2012-10-13 17:09:25.250 287 12619.77 -34.98 54781.60 88888.00 2012-10-13 17:09:25.375 287 12619.85 -34.98 54781.65 88888.00 2012-10-13 17:09:25.500 287 12619.95 -35.00 54781.65 88888.00 2012-10-13 17:09:25.625 287 12620.08 -35.05 54781.62 88888.00 2012-10-13 17:09:25.750 287 12620.25 -35.05 54781.60 88888.00 2012-10-13 17:09:25.875 287 12620.38 -35.02 54781.57 88888.00 2012-10-13 17:09:26.000 287 12620.55 -35.02 54781.55 88888.00 2012-10-13 17:09:26.125 287 12620.73 -35.00 54781.50 88888.00 2012-10-13 17:09:26.250 287 12620.80 -35.05 54781.45 88888.00 2012-10-13 17:09:26.375 287 12620.85 -35.02 54781.38 88888.00 2012-10-13 17:09:26.500 287 12620.90 -35.02 54781.38 88888.00 2012-10-13 17:09:26.625 287 12621.00 -35.00 54781.32 88888.00 2012-10-13 17:09:26.750 287 12621.20 -35.02 54781.28 88888.00 2012-10-13 17:09:26.875 287 12621.40 -35.05 54781.22 88888.00 2012-10-13 17:09:27.000 287 12621.48 -35.05 54781.18 88888.00 2012-10-13 17:09:27.125 287 12621.58 -35.05 54781.10 88888.00 2012-10-13 17:09:27.250 287 12621.70 -35.08 54781.00 88888.00 2012-10-13 17:09:27.375 287 12621.90 -35.05 54780.93 88888.00 2012-10-13 17:09:27.500 287 12622.08 -35.08 54780.85 88888.00 2012-10-13 17:09:27.625 287 12622.20 -35.08 54780.78 88888.00 2012-10-13 17:09:27.750 287 12622.30 -35.10 54780.72 88888.00 2012-10-13 17:09:27.875 287 12622.42 -35.15 54780.68 88888.00 2012-10-13 17:09:28.000 287 12622.52 -35.15 54780.62 88888.00 2012-10-13 17:09:28.125 287 12622.67 -35.15 54780.60 88888.00 2012-10-13 17:09:28.250 287 12622.75 -35.17 54780.62 88888.00 2012-10-13 17:09:28.375 287 12622.88 -35.17 54780.65 88888.00 2012-10-13 17:09:28.500 287 12622.98 -35.23 54780.65 88888.00 2012-10-13 17:09:28.625 287 12623.05 -35.25 54780.65 88888.00 2012-10-13 17:09:28.750 287 12623.17 -35.27 54780.62 88888.00 2012-10-13 17:09:28.875 287 12623.27 -35.27 54780.57 88888.00 2012-10-13 17:09:29.000 287 12623.35 -35.30 54780.53 88888.00 2012-10-13 17:09:29.125 287 12623.42 -35.33 54780.50 88888.00 2012-10-13 17:09:29.250 287 12623.52 -35.35 54780.45 88888.00 2012-10-13 17:09:29.375 287 12623.75 -35.35 54780.40 88888.00 2012-10-13 17:09:29.500 287 12623.90 -35.38 54780.38 88888.00 2012-10-13 17:09:29.625 287 12624.00 -35.42 54780.35 88888.00 2012-10-13 17:09:29.750 287 12624.12 -35.45 54780.30 88888.00 2012-10-13 17:09:29.875 287 12624.25 -35.48 54780.25 88888.00 2012-10-13 17:09:30.000 287 12624.40 -35.50 54780.22 88888.00 2012-10-13 17:09:30.125 287 12624.55 -35.52 54780.18 88888.00 2012-10-13 17:09:30.250 287 12624.70 -35.58 54780.07 88888.00 2012-10-13 17:09:30.375 287 12624.80 -35.58 54780.00 88888.00 2012-10-13 17:09:30.500 287 12624.98 -35.60 54779.93 88888.00 2012-10-13 17:09:30.625 287 12625.12 -35.62 54779.88 88888.00 2012-10-13 17:09:30.750 287 12625.23 -35.62 54779.82 88888.00 2012-10-13 17:09:30.875 287 12625.40 -35.65 54779.80 88888.00 2012-10-13 17:09:31.000 287 12625.50 -35.67 54779.75 88888.00 2012-10-13 17:09:31.125 287 12625.58 -35.73 54779.72 88888.00 2012-10-13 17:09:31.250 287 12625.65 -35.77 54779.75 88888.00 2012-10-13 17:09:31.375 287 12625.73 -35.80 54779.78 88888.00 2012-10-13 17:09:31.500 287 12625.83 -35.85 54779.78 88888.00 2012-10-13 17:09:31.625 287 12625.92 -35.88 54779.78 88888.00 2012-10-13 17:09:31.750 287 12626.02 -35.90 54779.75 88888.00 2012-10-13 17:09:31.875 287 12626.17 -35.92 54779.72 88888.00 2012-10-13 17:09:32.000 287 12626.33 -35.95 54779.70 88888.00 2012-10-13 17:09:32.125 287 12626.42 -35.98 54779.68 88888.00 2012-10-13 17:09:32.250 287 12626.50 -36.05 54779.62 88888.00 2012-10-13 17:09:32.375 287 12626.65 -36.02 54779.62 88888.00 2012-10-13 17:09:32.500 287 12626.80 -36.08 54779.60 88888.00 2012-10-13 17:09:32.625 287 12626.90 -36.08 54779.55 88888.00 2012-10-13 17:09:32.750 287 12626.95 -36.12 54779.50 88888.00 2012-10-13 17:09:32.875 287 12627.05 -36.15 54779.50 88888.00 2012-10-13 17:09:33.000 287 12627.10 -36.20 54779.45 88888.00 2012-10-13 17:09:33.125 287 12627.20 -36.23 54779.43 88888.00 2012-10-13 17:09:33.250 287 12627.38 -36.33 54779.30 88888.00 2012-10-13 17:09:33.375 287 12627.52 -36.35 54779.22 88888.00 2012-10-13 17:09:33.500 287 12627.60 -36.35 54779.15 88888.00 2012-10-13 17:09:33.625 287 12627.70 -36.38 54779.07 88888.00 2012-10-13 17:09:33.750 287 12627.88 -36.40 54779.05 88888.00 2012-10-13 17:09:33.875 287 12628.00 -36.45 54779.00 88888.00 2012-10-13 17:09:34.000 287 12628.12 -36.48 54778.93 88888.00 2012-10-13 17:09:34.125 287 12628.27 -36.52 54778.93 88888.00 2012-10-13 17:09:34.250 287 12628.38 -36.58 54778.97 88888.00 2012-10-13 17:09:34.375 287 12628.50 -36.60 54778.97 88888.00 2012-10-13 17:09:34.500 287 12628.58 -36.65 54779.00 88888.00 2012-10-13 17:09:34.625 287 12628.70 -36.70 54779.00 88888.00 2012-10-13 17:09:34.750 287 12628.85 -36.75 54778.95 88888.00 2012-10-13 17:09:34.875 287 12628.98 -36.77 54778.95 88888.00 2012-10-13 17:09:35.000 287 12629.08 -36.80 54778.93 88888.00 2012-10-13 17:09:35.125 287 12629.15 -36.85 54778.90 88888.00 2012-10-13 17:09:35.250 287 12629.25 -36.92 54778.88 88888.00 2012-10-13 17:09:35.375 287 12629.40 -36.90 54778.88 88888.00 2012-10-13 17:09:35.500 287 12629.52 -36.92 54778.85 88888.00 2012-10-13 17:09:35.625 287 12629.60 -36.98 54778.80 88888.00 2012-10-13 17:09:35.750 287 12629.67 -37.00 54778.78 88888.00 2012-10-13 17:09:35.875 287 12629.83 -37.05 54778.75 88888.00 2012-10-13 17:09:36.000 287 12629.98 -37.12 54778.70 88888.00 2012-10-13 17:09:36.125 287 12630.15 -37.17 54778.68 88888.00 2012-10-13 17:09:36.250 287 12630.25 -37.23 54778.57 88888.00 2012-10-13 17:09:36.375 287 12630.42 -37.20 54778.50 88888.00 2012-10-13 17:09:36.500 287 12630.52 -37.20 54778.45 88888.00 2012-10-13 17:09:36.625 287 12630.58 -37.25 54778.38 88888.00 2012-10-13 17:09:36.750 287 12630.70 -37.30 54778.32 88888.00 2012-10-13 17:09:36.875 287 12630.83 -37.35 54778.30 88888.00 2012-10-13 17:09:37.000 287 12630.98 -37.42 54778.25 88888.00 2012-10-13 17:09:37.125 287 12631.08 -37.45 54778.25 88888.00 2012-10-13 17:09:37.250 287 12631.12 -37.48 54778.28 88888.00 2012-10-13 17:09:37.375 287 12631.30 -37.52 54778.32 88888.00 2012-10-13 17:09:37.500 287 12631.48 -37.58 54778.35 88888.00 2012-10-13 17:09:37.625 287 12631.55 -37.62 54778.35 88888.00 2012-10-13 17:09:37.750 287 12631.75 -37.65 54778.32 88888.00 2012-10-13 17:09:37.875 287 12631.92 -37.73 54778.30 88888.00 2012-10-13 17:09:38.000 287 12632.02 -37.75 54778.28 88888.00 2012-10-13 17:09:38.125 287 12632.10 -37.77 54778.22 88888.00 2012-10-13 17:09:38.250 287 12632.25 -37.85 54778.25 88888.00 2012-10-13 17:09:38.375 287 12632.38 -37.88 54778.22 88888.00 2012-10-13 17:09:38.500 287 12632.48 -37.92 54778.18 88888.00 2012-10-13 17:09:38.625 287 12632.58 -37.98 54778.15 88888.00 2012-10-13 17:09:38.750 287 12632.75 -38.02 54778.15 88888.00 2012-10-13 17:09:38.875 287 12632.85 -38.10 54778.10 88888.00 2012-10-13 17:09:39.000 287 12633.00 -38.12 54778.07 88888.00 2012-10-13 17:09:39.125 287 12633.12 -38.20 54778.05 88888.00 2012-10-13 17:09:39.250 287 12633.25 -38.27 54777.97 88888.00 2012-10-13 17:09:39.375 287 12633.42 -38.25 54777.90 88888.00 2012-10-13 17:09:39.500 287 12633.58 -38.30 54777.82 88888.00 2012-10-13 17:09:39.625 287 12633.70 -38.38 54777.75 88888.00 2012-10-13 17:09:39.750 287 12633.88 -38.42 54777.70 88888.00 2012-10-13 17:09:39.875 287 12634.00 -38.48 54777.68 88888.00 2012-10-13 17:09:40.000 287 12634.08 -38.55 54777.65 88888.00 2012-10-13 17:09:40.125 287 12634.20 -38.60 54777.65 88888.00 2012-10-13 17:09:40.250 287 12634.27 -38.67 54777.68 88888.00 2012-10-13 17:09:40.375 287 12634.40 -38.73 54777.72 88888.00 2012-10-13 17:09:40.500 287 12634.45 -38.77 54777.72 88888.00 2012-10-13 17:09:40.625 287 12634.62 -38.83 54777.75 88888.00 2012-10-13 17:09:40.750 287 12634.80 -38.88 54777.72 88888.00 2012-10-13 17:09:40.875 287 12634.92 -38.92 54777.70 88888.00 2012-10-13 17:09:41.000 287 12635.08 -39.00 54777.68 88888.00 2012-10-13 17:09:41.125 287 12635.17 -39.08 54777.68 88888.00 2012-10-13 17:09:41.250 287 12635.33 -39.12 54777.68 88888.00 2012-10-13 17:09:41.375 287 12635.50 -39.17 54777.62 88888.00 2012-10-13 17:09:41.500 287 12635.58 -39.23 54777.60 88888.00 2012-10-13 17:09:41.625 287 12635.70 -39.25 54777.57 88888.00 2012-10-13 17:09:41.750 287 12635.88 -39.33 54777.57 88888.00 2012-10-13 17:09:41.875 287 12635.98 -39.40 54777.57 88888.00 2012-10-13 17:09:42.000 287 12636.12 -39.42 54777.55 88888.00 2012-10-13 17:09:42.125 287 12636.25 -39.48 54777.53 88888.00 2012-10-13 17:09:42.250 287 12636.27 -39.58 54777.45 88888.00 2012-10-13 17:09:42.375 287 12636.35 -39.60 54777.35 88888.00 2012-10-13 17:09:42.500 287 12636.52 -39.67 54777.30 88888.00 2012-10-13 17:09:42.625 287 12636.70 -39.73 54777.25 88888.00 2012-10-13 17:09:42.750 287 12636.90 -39.77 54777.20 88888.00 2012-10-13 17:09:42.875 287 12637.00 -39.80 54777.18 88888.00 2012-10-13 17:09:43.000 287 12637.17 -39.88 54777.12 88888.00 2012-10-13 17:09:43.125 287 12637.25 -39.92 54777.12 88888.00 2012-10-13 17:09:43.250 287 12637.33 -40.02 54777.15 88888.00 2012-10-13 17:09:43.375 287 12637.38 -40.08 54777.18 88888.00 2012-10-13 17:09:43.500 287 12637.50 -40.15 54777.25 88888.00 2012-10-13 17:09:43.625 287 12637.62 -40.20 54777.25 88888.00 2012-10-13 17:09:43.750 287 12637.77 -40.25 54777.30 88888.00 2012-10-13 17:09:43.875 287 12637.88 -40.33 54777.28 88888.00 2012-10-13 17:09:44.000 287 12637.98 -40.38 54777.22 88888.00 2012-10-13 17:09:44.125 287 12638.10 -40.45 54777.22 88888.00 2012-10-13 17:09:44.250 287 12638.27 -40.50 54777.22 88888.00 2012-10-13 17:09:44.375 287 12638.40 -40.52 54777.25 88888.00 2012-10-13 17:09:44.500 287 12638.42 -40.60 54777.22 88888.00 2012-10-13 17:09:44.625 287 12638.48 -40.70 54777.20 88888.00 2012-10-13 17:09:44.750 287 12638.55 -40.75 54777.20 88888.00 2012-10-13 17:09:44.875 287 12638.70 -40.80 54777.20 88888.00 2012-10-13 17:09:45.000 287 12638.85 -40.83 54777.18 88888.00 2012-10-13 17:09:45.125 287 12639.02 -40.90 54777.15 88888.00 2012-10-13 17:09:45.250 287 12639.10 -41.00 54777.05 88888.00 2012-10-13 17:09:45.375 287 12639.20 -41.05 54776.95 88888.00 2012-10-13 17:09:45.500 287 12639.23 -41.08 54776.88 88888.00 2012-10-13 17:09:45.625 287 12639.30 -41.10 54776.85 88888.00 2012-10-13 17:09:45.750 287 12639.48 -41.17 54776.85 88888.00 2012-10-13 17:09:45.875 287 12639.65 -41.20 54776.82 88888.00 2012-10-13 17:09:46.000 287 12639.80 -41.27 54776.82 88888.00 2012-10-13 17:09:46.125 287 12639.90 -41.33 54776.85 88888.00 2012-10-13 17:09:46.250 287 12639.92 -41.40 54776.88 88888.00 2012-10-13 17:09:46.375 287 12640.02 -41.42 54776.97 88888.00 2012-10-13 17:09:46.500 287 12640.08 -41.50 54777.00 88888.00 2012-10-13 17:09:46.625 287 12640.10 -41.58 54777.00 88888.00 2012-10-13 17:09:46.750 287 12640.15 -41.62 54777.00 88888.00 2012-10-13 17:09:46.875 287 12640.27 -41.67 54776.97 88888.00 2012-10-13 17:09:47.000 287 12640.42 -41.75 54776.97 88888.00 2012-10-13 17:09:47.125 287 12640.58 -41.83 54777.00 88888.00 2012-10-13 17:09:47.250 287 12640.62 -41.90 54777.03 88888.00 2012-10-13 17:09:47.375 287 12640.65 -41.95 54776.97 88888.00 2012-10-13 17:09:47.500 287 12640.73 -42.02 54776.97 88888.00 2012-10-13 17:09:47.625 287 12640.80 -42.05 54776.97 88888.00 2012-10-13 17:09:47.750 287 12640.88 -42.10 54777.03 88888.00 2012-10-13 17:09:47.875 287 12641.02 -42.17 54776.97 88888.00 2012-10-13 17:09:48.000 287 12641.12 -42.23 54776.97 88888.00 2012-10-13 17:09:48.125 287 12641.17 -42.30 54777.00 88888.00 2012-10-13 17:09:48.250 287 12641.25 -42.42 54776.90 88888.00 2012-10-13 17:09:48.375 287 12641.42 -42.45 54776.85 88888.00 2012-10-13 17:09:48.500 287 12641.52 -42.48 54776.82 88888.00 2012-10-13 17:09:48.625 287 12641.62 -42.55 54776.80 88888.00 2012-10-13 17:09:48.750 287 12641.70 -42.62 54776.78 88888.00 2012-10-13 17:09:48.875 287 12641.75 -42.67 54776.78 88888.00 2012-10-13 17:09:49.000 287 12641.83 -42.75 54776.75 88888.00 2012-10-13 17:09:49.125 287 12641.92 -42.83 54776.75 88888.00 2012-10-13 17:09:49.250 287 12641.98 -42.90 54776.82 88888.00 2012-10-13 17:09:49.375 287 12642.00 -42.98 54776.85 88888.00 2012-10-13 17:09:49.500 287 12642.00 -43.08 54776.93 88888.00 2012-10-13 17:09:49.625 287 12642.00 -43.15 54776.97 88888.00 2012-10-13 17:09:49.750 287 12642.05 -43.20 54776.97 88888.00 2012-10-13 17:09:49.875 287 12642.17 -43.25 54777.00 88888.00 2012-10-13 17:09:50.000 287 12642.27 -43.33 54777.03 88888.00 2012-10-13 17:09:50.125 287 12642.33 -43.42 54777.05 88888.00 2012-10-13 17:09:50.250 287 12642.33 -43.52 54777.05 88888.00 2012-10-13 17:09:50.375 287 12642.40 -43.50 54777.07 88888.00 2012-10-13 17:09:50.500 287 12642.45 -43.58 54777.10 88888.00 2012-10-13 17:09:50.625 287 12642.48 -43.67 54777.10 88888.00 2012-10-13 17:09:50.750 287 12642.52 -43.73 54777.10 88888.00 2012-10-13 17:09:50.875 287 12642.58 -43.80 54777.10 88888.00 2012-10-13 17:09:51.000 287 12642.67 -43.88 54777.07 88888.00 2012-10-13 17:09:51.125 287 12642.75 -43.95 54777.07 88888.00 2012-10-13 17:09:51.250 287 12642.77 -44.02 54777.05 88888.00 2012-10-13 17:09:51.375 287 12642.83 -44.08 54776.97 88888.00 2012-10-13 17:09:51.500 287 12642.90 -44.10 54776.93 88888.00 2012-10-13 17:09:51.625 287 12642.95 -44.17 54776.88 88888.00 2012-10-13 17:09:51.750 287 12643.02 -44.20 54776.90 88888.00 2012-10-13 17:09:51.875 287 12643.12 -44.30 54776.88 88888.00 2012-10-13 17:09:52.000 287 12643.17 -44.38 54776.88 88888.00 2012-10-13 17:09:52.125 287 12643.23 -44.42 54776.90 88888.00 2012-10-13 17:09:52.250 287 12643.20 -44.52 54776.97 88888.00 2012-10-13 17:09:52.375 287 12643.23 -44.60 54777.05 88888.00 2012-10-13 17:09:52.500 287 12643.25 -44.67 54777.12 88888.00 2012-10-13 17:09:52.625 287 12643.25 -44.73 54777.18 88888.00 2012-10-13 17:09:52.750 287 12643.23 -44.77 54777.22 88888.00 2012-10-13 17:09:52.875 287 12643.23 -44.83 54777.25 88888.00 2012-10-13 17:09:53.000 287 12643.23 -44.90 54777.28 88888.00 2012-10-13 17:09:53.125 287 12643.30 -44.95 54777.28 88888.00 2012-10-13 17:09:53.250 287 12643.35 -45.02 54777.30 88888.00 2012-10-13 17:09:53.375 287 12643.38 -45.08 54777.35 88888.00 2012-10-13 17:09:53.500 287 12643.35 -45.20 54777.35 88888.00 2012-10-13 17:09:53.625 287 12643.35 -45.25 54777.38 88888.00 2012-10-13 17:09:53.750 287 12643.38 -45.27 54777.40 88888.00 2012-10-13 17:09:53.875 287 12643.38 -45.38 54777.43 88888.00 2012-10-13 17:09:54.000 287 12643.38 -45.48 54777.45 88888.00 2012-10-13 17:09:54.125 287 12643.38 -45.50 54777.47 88888.00 2012-10-13 17:09:54.250 287 12643.38 -45.60 54777.40 88888.00 2012-10-13 17:09:54.375 287 12643.40 -45.60 54777.32 88888.00 2012-10-13 17:09:54.500 287 12643.45 -45.65 54777.30 88888.00 2012-10-13 17:09:54.625 287 12643.50 -45.70 54777.28 88888.00 2012-10-13 17:09:54.750 287 12643.48 -45.75 54777.30 88888.00 2012-10-13 17:09:54.875 287 12643.48 -45.83 54777.30 88888.00 2012-10-13 17:09:55.000 287 12643.52 -45.88 54777.30 88888.00 2012-10-13 17:09:55.125 287 12643.52 -45.92 54777.32 88888.00 2012-10-13 17:09:55.250 287 12643.42 -46.00 54777.43 88888.00 2012-10-13 17:09:55.375 287 12643.38 -46.05 54777.53 88888.00 2012-10-13 17:09:55.500 287 12643.42 -46.15 54777.60 88888.00 2012-10-13 17:09:55.625 287 12643.42 -46.20 54777.65 88888.00 2012-10-13 17:09:55.750 287 12643.38 -46.25 54777.68 88888.00 2012-10-13 17:09:55.875 287 12643.38 -46.27 54777.72 88888.00 2012-10-13 17:09:56.000 287 12643.45 -46.33 54777.75 88888.00 2012-10-13 17:09:56.125 287 12643.52 -46.35 54777.75 88888.00 2012-10-13 17:09:56.250 287 12643.45 -46.45 54777.78 88888.00 2012-10-13 17:09:56.375 287 12643.40 -46.52 54777.78 88888.00 2012-10-13 17:09:56.500 287 12643.48 -46.55 54777.82 88888.00 2012-10-13 17:09:56.625 287 12643.52 -46.60 54777.88 88888.00 2012-10-13 17:09:56.750 287 12643.50 -46.65 54777.90 88888.00 2012-10-13 17:09:56.875 287 12643.45 -46.73 54777.90 88888.00 2012-10-13 17:09:57.000 287 12643.40 -46.80 54777.90 88888.00 2012-10-13 17:09:57.125 287 12643.38 -46.88 54777.93 88888.00 2012-10-13 17:09:57.250 287 12643.42 -46.95 54777.88 88888.00 2012-10-13 17:09:57.375 287 12643.48 -46.98 54777.85 88888.00 2012-10-13 17:09:57.500 287 12643.52 -47.02 54777.82 88888.00 2012-10-13 17:09:57.625 287 12643.52 -47.05 54777.80 88888.00 2012-10-13 17:09:57.750 287 12643.48 -47.12 54777.80 88888.00 2012-10-13 17:09:57.875 287 12643.42 -47.20 54777.82 88888.00 2012-10-13 17:09:58.000 287 12643.35 -47.23 54777.85 88888.00 2012-10-13 17:09:58.125 287 12643.38 -47.25 54777.88 88888.00 2012-10-13 17:09:58.250 287 12643.42 -47.33 54778.00 88888.00 2012-10-13 17:09:58.375 287 12643.48 -47.35 54778.10 88888.00 2012-10-13 17:09:58.500 287 12643.38 -47.42 54778.20 88888.00 2012-10-13 17:09:58.625 287 12643.27 -47.52 54778.22 88888.00 2012-10-13 17:09:58.750 287 12643.27 -47.55 54778.25 88888.00 2012-10-13 17:09:58.875 287 12643.33 -47.58 54778.28 88888.00 2012-10-13 17:09:59.000 287 12643.27 -47.65 54778.30 88888.00 2012-10-13 17:09:59.125 287 12643.23 -47.67 54778.38 88888.00 2012-10-13 17:09:59.250 287 12643.23 -47.73 54778.40 88888.00 2012-10-13 17:09:59.375 287 12643.20 -47.80 54778.38 88888.00 2012-10-13 17:09:59.500 287 12643.15 -47.83 54778.40 88888.00 2012-10-13 17:09:59.625 287 12643.12 -47.85 54778.45 88888.00 2012-10-13 17:09:59.750 287 12643.12 -47.90 54778.45 88888.00 2012-10-13 17:09:59.875 287 12643.15 -47.92 54778.50 88888.00 2012-10-13 17:10:00.000 287 12643.12 -47.98 54778.53 88888.00 2012-10-13 17:10:00.125 287 12643.12 -48.02 54778.55 88888.00 2012-10-13 17:10:00.250 287 12643.12 -48.10 54778.50 88888.00 2012-10-13 17:10:00.375 287 12643.12 -48.12 54778.45 88888.00 2012-10-13 17:10:00.500 287 12643.10 -48.12 54778.43 88888.00 2012-10-13 17:10:00.625 287 12643.08 -48.17 54778.45 88888.00 2012-10-13 17:10:00.750 287 12643.02 -48.17 54778.45 88888.00 2012-10-13 17:10:00.875 287 12643.02 -48.25 54778.47 88888.00 2012-10-13 17:10:01.000 287 12643.00 -48.33 54778.47 88888.00 2012-10-13 17:10:01.125 287 12643.00 -48.35 54778.50 88888.00 2012-10-13 17:10:01.250 287 12642.92 -48.38 54778.60 88888.00 2012-10-13 17:10:01.375 287 12642.88 -48.42 54778.68 88888.00 2012-10-13 17:10:01.500 287 12642.83 -48.48 54778.75 88888.00 2012-10-13 17:10:01.625 287 12642.80 -48.52 54778.82 88888.00 2012-10-13 17:10:01.750 287 12642.70 -48.58 54778.88 88888.00 2012-10-13 17:10:01.875 287 12642.65 -48.60 54778.90 88888.00 2012-10-13 17:10:02.000 287 12642.62 -48.65 54778.93 88888.00 2012-10-13 17:10:02.125 287 12642.50 -48.67 54778.97 88888.00 2012-10-13 17:10:02.250 287 12642.45 -48.73 54779.00 88888.00 2012-10-13 17:10:02.375 287 12642.48 -48.75 54778.97 88888.00 2012-10-13 17:10:02.500 287 12642.52 -48.77 54779.03 88888.00 2012-10-13 17:10:02.625 287 12642.58 -48.77 54779.05 88888.00 2012-10-13 17:10:02.750 287 12642.50 -48.83 54779.07 88888.00 2012-10-13 17:10:02.875 287 12642.42 -48.88 54779.12 88888.00 2012-10-13 17:10:03.000 287 12642.40 -48.90 54779.12 88888.00 2012-10-13 17:10:03.125 287 12642.35 -48.95 54779.18 88888.00 2012-10-13 17:10:03.250 287 12642.33 -49.00 54779.15 88888.00 2012-10-13 17:10:03.375 287 12642.33 -48.98 54779.12 88888.00 2012-10-13 17:10:03.500 287 12642.30 -49.00 54779.05 88888.00 2012-10-13 17:10:03.625 287 12642.23 -49.05 54779.05 88888.00 2012-10-13 17:10:03.750 287 12642.17 -49.10 54779.05 88888.00 2012-10-13 17:10:03.875 287 12642.12 -49.12 54779.10 88888.00 2012-10-13 17:10:04.000 287 12642.10 -49.17 54779.10 88888.00 2012-10-13 17:10:04.125 287 12642.10 -49.20 54779.15 88888.00 2012-10-13 17:10:04.250 287 12642.00 -49.25 54779.22 88888.00 2012-10-13 17:10:04.375 287 12641.92 -49.27 54779.32 88888.00 2012-10-13 17:10:04.500 287 12641.88 -49.30 54779.38 88888.00 2012-10-13 17:10:04.625 287 12641.88 -49.35 54779.43 88888.00 2012-10-13 17:10:04.750 287 12641.85 -49.40 54779.45 88888.00 2012-10-13 17:10:04.875 287 12641.75 -49.40 54779.50 88888.00 2012-10-13 17:10:05.000 287 12641.65 -49.42 54779.53 88888.00 2012-10-13 17:10:05.125 287 12641.55 -49.48 54779.60 88888.00 2012-10-13 17:10:05.250 287 12641.50 -49.50 54779.62 88888.00 2012-10-13 17:10:05.375 287 12641.50 -49.50 54779.65 88888.00 2012-10-13 17:10:05.500 287 12641.45 -49.55 54779.68 88888.00 2012-10-13 17:10:05.625 287 12641.40 -49.58 54779.68 88888.00 2012-10-13 17:10:05.750 287 12641.33 -49.60 54779.70 88888.00 2012-10-13 17:10:05.875 287 12641.27 -49.62 54779.75 88888.00 2012-10-13 17:10:06.000 287 12641.27 -49.67 54779.78 88888.00 2012-10-13 17:10:06.125 287 12641.25 -49.70 54779.80 88888.00 2012-10-13 17:10:06.250 287 12641.25 -49.73 54779.78 88888.00 2012-10-13 17:10:06.375 287 12641.25 -49.75 54779.72 88888.00 2012-10-13 17:10:06.500 287 12641.17 -49.77 54779.68 88888.00 2012-10-13 17:10:06.625 287 12641.10 -49.77 54779.70 88888.00 2012-10-13 17:10:06.750 287 12641.05 -49.83 54779.72 88888.00 2012-10-13 17:10:06.875 287 12641.02 -49.85 54779.72 88888.00 2012-10-13 17:10:07.000 287 12640.95 -49.90 54779.72 88888.00 2012-10-13 17:10:07.125 287 12640.92 -49.95 54779.80 88888.00 2012-10-13 17:10:07.250 287 12640.88 -50.02 54779.88 88888.00 2012-10-13 17:10:07.375 287 12640.83 -50.02 54779.93 88888.00 2012-10-13 17:10:07.500 287 12640.80 -50.10 54780.03 88888.00 2012-10-13 17:10:07.625 287 12640.75 -50.10 54780.05 88888.00 2012-10-13 17:10:07.750 287 12640.70 -50.15 54780.10 88888.00 2012-10-13 17:10:07.875 287 12640.58 -50.20 54780.12 88888.00 2012-10-13 17:10:08.000 287 12640.52 -50.25 54780.15 88888.00 2012-10-13 17:10:08.125 287 12640.50 -50.27 54780.18 88888.00 2012-10-13 17:10:08.250 287 12640.50 -50.33 54780.22 88888.00 2012-10-13 17:10:08.375 287 12640.48 -50.35 54780.28 88888.00 2012-10-13 17:10:08.500 287 12640.42 -50.38 54780.30 88888.00 2012-10-13 17:10:08.625 287 12640.42 -50.40 54780.35 88888.00 2012-10-13 17:10:08.750 287 12640.40 -50.42 54780.38 88888.00 2012-10-13 17:10:08.875 287 12640.35 -50.48 54780.38 88888.00 2012-10-13 17:10:09.000 287 12640.30 -50.50 54780.40 88888.00 2012-10-13 17:10:09.125 287 12640.25 -50.55 54780.45 88888.00 2012-10-13 17:10:09.250 287 12640.23 -50.60 54780.43 88888.00 2012-10-13 17:10:09.375 287 12640.23 -50.62 54780.38 88888.00 2012-10-13 17:10:09.500 287 12640.15 -50.67 54780.35 88888.00 2012-10-13 17:10:09.625 287 12640.02 -50.73 54780.35 88888.00 2012-10-13 17:10:09.750 287 12640.00 -50.75 54780.38 88888.00 2012-10-13 17:10:09.875 287 12640.00 -50.80 54780.38 88888.00 2012-10-13 17:10:10.000 287 12640.00 -50.88 54780.35 88888.00 2012-10-13 17:10:10.125 287 12639.98 -50.92 54780.40 88888.00 2012-10-13 17:10:10.250 287 12639.88 -50.98 54780.53 88888.00 2012-10-13 17:10:10.375 287 12639.75 -50.95 54780.62 88888.00 2012-10-13 17:10:10.500 287 12639.60 -51.02 54780.70 88888.00 2012-10-13 17:10:10.625 287 12639.55 -51.08 54780.75 88888.00 2012-10-13 17:10:10.750 287 12639.55 -51.10 54780.78 88888.00 2012-10-13 17:10:10.875 287 12639.50 -51.15 54780.80 88888.00 2012-10-13 17:10:11.000 287 12639.42 -51.17 54780.82 88888.00 2012-10-13 17:10:11.125 287 12639.35 -51.20 54780.85 88888.00 2012-10-13 17:10:11.250 287 12639.30 -51.23 54780.88 88888.00 2012-10-13 17:10:11.375 287 12639.27 -51.27 54780.88 88888.00 2012-10-13 17:10:11.500 287 12639.20 -51.30 54780.93 88888.00 2012-10-13 17:10:11.625 287 12639.15 -51.33 54780.95 88888.00 2012-10-13 17:10:11.750 287 12639.15 -51.35 54780.97 88888.00 2012-10-13 17:10:11.875 287 12639.12 -51.40 54780.97 88888.00 2012-10-13 17:10:12.000 287 12639.08 -51.45 54780.97 88888.00 2012-10-13 17:10:12.125 287 12639.05 -51.50 54781.03 88888.00 2012-10-13 17:10:12.250 287 12639.05 -51.55 54780.97 88888.00 2012-10-13 17:10:12.375 287 12639.05 -51.58 54780.93 88888.00 2012-10-13 17:10:12.500 287 12639.05 -51.60 54780.88 88888.00 2012-10-13 17:10:12.625 287 12639.05 -51.60 54780.90 88888.00 2012-10-13 17:10:12.750 287 12639.05 -51.65 54780.90 88888.00 2012-10-13 17:10:12.875 287 12639.00 -51.67 54780.90 88888.00 2012-10-13 17:10:13.000 287 12638.98 -51.70 54780.93 88888.00 2012-10-13 17:10:13.125 287 12638.92 -51.73 54780.95 88888.00 2012-10-13 17:10:13.250 287 12638.83 -51.77 54781.07 88888.00 2012-10-13 17:10:13.375 287 12638.80 -51.77 54781.20 88888.00 2012-10-13 17:10:13.500 287 12638.77 -51.83 54781.28 88888.00 2012-10-13 17:10:13.625 287 12638.67 -51.90 54781.28 88888.00 2012-10-13 17:10:13.750 287 12638.62 -51.95 54781.28 88888.00 2012-10-13 17:10:13.875 287 12638.55 -51.98 54781.28 88888.00 2012-10-13 17:10:14.000 287 12638.52 -52.00 54781.30 88888.00 2012-10-13 17:10:14.125 287 12638.52 -52.00 54781.35 88888.00 2012-10-13 17:10:14.250 287 12638.48 -52.05 54781.40 88888.00 2012-10-13 17:10:14.375 287 12638.42 -52.10 54781.43 88888.00 2012-10-13 17:10:14.500 287 12638.40 -52.10 54781.43 88888.00 2012-10-13 17:10:14.625 287 12638.40 -52.15 54781.43 88888.00 2012-10-13 17:10:14.750 287 12638.33 -52.20 54781.45 88888.00 2012-10-13 17:10:14.875 287 12638.27 -52.23 54781.45 88888.00 2012-10-13 17:10:15.000 287 12638.25 -52.27 54781.45 88888.00 2012-10-13 17:10:15.125 287 12638.25 -52.30 54781.47 88888.00 2012-10-13 17:10:15.250 287 12638.27 -52.35 54781.45 88888.00 2012-10-13 17:10:15.375 287 12638.27 -52.38 54781.38 88888.00 2012-10-13 17:10:15.500 287 12638.25 -52.40 54781.32 88888.00 2012-10-13 17:10:15.625 287 12638.27 -52.42 54781.32 88888.00 2012-10-13 17:10:15.750 287 12638.23 -52.42 54781.30 88888.00 2012-10-13 17:10:15.875 287 12638.15 -52.48 54781.30 88888.00 2012-10-13 17:10:16.000 287 12638.10 -52.50 54781.30 88888.00 2012-10-13 17:10:16.125 287 12638.08 -52.52 54781.32 88888.00 2012-10-13 17:10:16.250 287 12638.00 -52.55 54781.40 88888.00 2012-10-13 17:10:16.375 287 12638.00 -52.60 54781.50 88888.00 2012-10-13 17:10:16.500 287 12637.98 -52.70 54781.55 88888.00 2012-10-13 17:10:16.625 287 12637.92 -52.73 54781.60 88888.00 2012-10-13 17:10:16.750 287 12637.90 -52.75 54781.62 88888.00 2012-10-13 17:10:16.875 287 12637.90 -52.80 54781.62 88888.00 2012-10-13 17:10:17.000 287 12637.88 -52.85 54781.62 88888.00 2012-10-13 17:10:17.125 287 12637.88 -52.88 54781.65 88888.00 2012-10-13 17:10:17.250 287 12637.83 -52.92 54781.70 88888.00 2012-10-13 17:10:17.375 287 12637.83 -52.95 54781.75 88888.00 2012-10-13 17:10:17.500 287 12637.75 -53.00 54781.72 88888.00 2012-10-13 17:10:17.625 287 12637.75 -53.02 54781.70 88888.00 2012-10-13 17:10:17.750 287 12637.77 -53.08 54781.72 88888.00 2012-10-13 17:10:17.875 287 12637.75 -53.10 54781.75 88888.00 2012-10-13 17:10:18.000 287 12637.67 -53.12 54781.78 88888.00 2012-10-13 17:10:18.125 287 12637.60 -53.17 54781.80 88888.00 2012-10-13 17:10:18.250 287 12637.62 -53.25 54781.72 88888.00 2012-10-13 17:10:18.375 287 12637.70 -53.23 54781.65 88888.00 2012-10-13 17:10:18.500 287 12637.65 -53.25 54781.60 88888.00 2012-10-13 17:10:18.625 287 12637.60 -53.30 54781.57 88888.00 2012-10-13 17:10:18.750 287 12637.60 -53.35 54781.57 88888.00 2012-10-13 17:10:18.875 287 12637.62 -53.38 54781.60 88888.00 2012-10-13 17:10:19.000 287 12637.67 -53.40 54781.60 88888.00 2012-10-13 17:10:19.125 287 12637.73 -53.40 54781.60 88888.00 2012-10-13 17:10:19.250 287 12637.65 -53.48 54781.68 88888.00 2012-10-13 17:10:19.375 287 12637.65 -53.48 54781.75 88888.00 2012-10-13 17:10:19.500 287 12637.60 -53.58 54781.82 88888.00 2012-10-13 17:10:19.625 287 12637.58 -53.62 54781.85 88888.00 2012-10-13 17:10:19.750 287 12637.58 -53.65 54781.88 88888.00 2012-10-13 17:10:19.875 287 12637.60 -53.67 54781.88 88888.00 2012-10-13 17:10:20.000 287 12637.62 -53.70 54781.88 88888.00 2012-10-13 17:10:20.125 287 12637.65 -53.75 54781.88 88888.00 2012-10-13 17:10:20.250 287 12637.58 -53.80 54781.88 88888.00 2012-10-13 17:10:20.375 287 12637.52 -53.80 54781.90 88888.00 2012-10-13 17:10:20.500 287 12637.45 -53.83 54781.90 88888.00 2012-10-13 17:10:20.625 287 12637.48 -53.85 54781.93 88888.00 2012-10-13 17:10:20.750 287 12637.50 -53.90 54781.97 88888.00 2012-10-13 17:10:20.875 287 12637.52 -53.95 54781.95 88888.00 2012-10-13 17:10:21.000 287 12637.55 -53.98 54781.93 88888.00 2012-10-13 17:10:21.125 287 12637.52 -54.05 54781.93 88888.00 2012-10-13 17:10:21.250 287 12637.48 -54.12 54781.88 88888.00 2012-10-13 17:10:21.375 287 12637.50 -54.15 54781.80 88888.00 2012-10-13 17:10:21.500 287 12637.52 -54.12 54781.78 88888.00 2012-10-13 17:10:21.625 287 12637.58 -54.15 54781.72 88888.00 2012-10-13 17:10:21.750 287 12637.55 -54.20 54781.72 88888.00 2012-10-13 17:10:21.875 287 12637.55 -54.23 54781.72 88888.00 2012-10-13 17:10:22.000 287 12637.58 -54.25 54781.72 88888.00 2012-10-13 17:10:22.125 287 12637.52 -54.30 54781.72 88888.00 2012-10-13 17:10:22.250 287 12637.42 -54.38 54781.80 88888.00 2012-10-13 17:10:22.375 287 12637.40 -54.40 54781.85 88888.00 2012-10-13 17:10:22.500 287 12637.45 -54.48 54781.93 88888.00 2012-10-13 17:10:22.625 287 12637.45 -54.52 54781.95 88888.00 2012-10-13 17:10:22.750 287 12637.48 -54.58 54781.97 88888.00 2012-10-13 17:10:22.875 287 12637.45 -54.62 54781.97 88888.00 2012-10-13 17:10:23.000 287 12637.52 -54.70 54781.97 88888.00 2012-10-13 17:10:23.125 287 12637.55 -54.73 54782.00 88888.00 2012-10-13 17:10:23.250 287 12637.52 -54.80 54782.00 88888.00 2012-10-13 17:10:23.375 287 12637.55 -54.80 54781.97 88888.00 2012-10-13 17:10:23.500 287 12637.52 -54.85 54781.97 88888.00 2012-10-13 17:10:23.625 287 12637.48 -54.90 54782.00 88888.00 2012-10-13 17:10:23.750 287 12637.50 -54.95 54782.03 88888.00 2012-10-13 17:10:23.875 287 12637.52 -54.98 54782.03 88888.00 2012-10-13 17:10:24.000 287 12637.52 -55.05 54782.03 88888.00 2012-10-13 17:10:24.125 287 12637.50 -55.08 54782.03 88888.00 2012-10-13 17:10:24.250 287 12637.52 -55.15 54781.95 88888.00 2012-10-13 17:10:24.375 287 12637.52 -55.23 54781.82 88888.00 2012-10-13 17:10:24.500 287 12637.52 -55.23 54781.78 88888.00 2012-10-13 17:10:24.625 287 12637.55 -55.23 54781.75 88888.00 2012-10-13 17:10:24.750 287 12637.62 -55.27 54781.75 88888.00 2012-10-13 17:10:24.875 287 12637.60 -55.33 54781.75 88888.00 2012-10-13 17:10:25.000 287 12637.52 -55.38 54781.72 88888.00 2012-10-13 17:10:25.125 287 12637.55 -55.42 54781.75 88888.00 2012-10-13 17:10:25.250 287 12637.50 -55.48 54781.80 88888.00 2012-10-13 17:10:25.375 287 12637.55 -55.50 54781.90 88888.00 2012-10-13 17:10:25.500 287 12637.52 -55.58 54781.93 88888.00 2012-10-13 17:10:25.625 287 12637.52 -55.65 54781.95 88888.00 2012-10-13 17:10:25.750 287 12637.52 -55.73 54781.95 88888.00 2012-10-13 17:10:25.875 287 12637.52 -55.75 54781.97 88888.00 2012-10-13 17:10:26.000 287 12637.48 -55.80 54781.95 88888.00 2012-10-13 17:10:26.125 287 12637.48 -55.83 54781.95 88888.00 2012-10-13 17:10:26.250 287 12637.42 -55.90 54781.95 88888.00 2012-10-13 17:10:26.375 287 12637.48 -55.92 54781.95 88888.00 2012-10-13 17:10:26.500 287 12637.50 -55.98 54781.93 88888.00 2012-10-13 17:10:26.625 287 12637.52 -56.00 54781.95 88888.00 2012-10-13 17:10:26.750 287 12637.58 -56.02 54781.93 88888.00 2012-10-13 17:10:26.875 287 12637.58 -56.08 54781.93 88888.00 2012-10-13 17:10:27.000 287 12637.55 -56.12 54781.93 88888.00 2012-10-13 17:10:27.125 287 12637.55 -56.15 54781.93 88888.00 2012-10-13 17:10:27.250 287 12637.62 -56.23 54781.85 88888.00 2012-10-13 17:10:27.375 287 12637.67 -56.23 54781.75 88888.00 2012-10-13 17:10:27.500 287 12637.70 -56.25 54781.70 88888.00 2012-10-13 17:10:27.625 287 12637.65 -56.27 54781.68 88888.00 2012-10-13 17:10:27.750 287 12637.65 -56.30 54781.65 88888.00 2012-10-13 17:10:27.875 287 12637.75 -56.35 54781.62 88888.00 2012-10-13 17:10:28.000 287 12637.83 -56.38 54781.60 88888.00 2012-10-13 17:10:28.125 287 12637.85 -56.38 54781.60 88888.00 2012-10-13 17:10:28.250 287 12637.75 -56.42 54781.65 88888.00 2012-10-13 17:10:28.375 287 12637.73 -56.48 54781.68 88888.00 2012-10-13 17:10:28.500 287 12637.73 -56.52 54781.72 88888.00 2012-10-13 17:10:28.625 287 12637.70 -56.58 54781.75 88888.00 2012-10-13 17:10:28.750 287 12637.73 -56.62 54781.75 88888.00 2012-10-13 17:10:28.875 287 12637.67 -56.62 54781.78 88888.00 2012-10-13 17:10:29.000 287 12637.67 -56.67 54781.78 88888.00 2012-10-13 17:10:29.125 287 12637.70 -56.73 54781.78 88888.00 2012-10-13 17:10:29.250 287 12637.70 -56.75 54781.75 88888.00 2012-10-13 17:10:29.375 287 12637.73 -56.75 54781.75 88888.00 2012-10-13 17:10:29.500 287 12637.77 -56.77 54781.72 88888.00 2012-10-13 17:10:29.625 287 12637.83 -56.85 54781.70 88888.00 2012-10-13 17:10:29.750 287 12637.80 -56.88 54781.72 88888.00 2012-10-13 17:10:29.875 287 12637.77 -56.92 54781.72 88888.00 2012-10-13 17:10:30.000 287 12637.77 -57.00 54781.68 88888.00 2012-10-13 17:10:30.125 287 12637.80 -57.02 54781.70 88888.00 2012-10-13 17:10:30.250 287 12637.83 -57.10 54781.62 88888.00 2012-10-13 17:10:30.375 287 12637.90 -57.08 54781.55 88888.00 2012-10-13 17:10:30.500 287 12637.92 -57.08 54781.50 88888.00 2012-10-13 17:10:30.625 287 12637.98 -57.12 54781.47 88888.00 2012-10-13 17:10:30.750 287 12638.02 -57.17 54781.45 88888.00 2012-10-13 17:10:30.875 287 12638.02 -57.23 54781.43 88888.00 2012-10-13 17:10:31.000 287 12637.90 -57.25 54781.38 88888.00 2012-10-13 17:10:31.125 287 12637.90 -57.27 54781.38 88888.00 2012-10-13 17:10:31.250 287 12637.90 -57.35 54781.45 88888.00 2012-10-13 17:10:31.375 287 12637.95 -57.38 54781.53 88888.00 2012-10-13 17:10:31.500 287 12637.98 -57.45 54781.55 88888.00 2012-10-13 17:10:31.625 287 12637.92 -57.52 54781.55 88888.00 2012-10-13 17:10:31.750 287 12637.98 -57.55 54781.55 88888.00 2012-10-13 17:10:31.875 287 12638.05 -57.62 54781.55 88888.00 2012-10-13 17:10:32.000 287 12638.05 -57.65 54781.53 88888.00 2012-10-13 17:10:32.125 287 12638.05 -57.70 54781.55 88888.00 2012-10-13 17:10:32.250 287 12638.05 -57.77 54781.53 88888.00 2012-10-13 17:10:32.375 287 12638.10 -57.83 54781.53 88888.00 2012-10-13 17:10:32.500 287 12638.12 -57.88 54781.53 88888.00 2012-10-13 17:10:32.625 287 12638.08 -57.90 54781.47 88888.00 2012-10-13 17:10:32.750 287 12638.10 -57.98 54781.47 88888.00 2012-10-13 17:10:32.875 287 12638.12 -58.02 54781.45 88888.00 2012-10-13 17:10:33.000 287 12638.17 -58.05 54781.43 88888.00 2012-10-13 17:10:33.125 287 12638.20 -58.10 54781.43 88888.00 2012-10-13 17:10:33.250 287 12638.20 -58.17 54781.35 88888.00 2012-10-13 17:10:33.375 287 12638.20 -58.20 54781.28 88888.00 2012-10-13 17:10:33.500 287 12638.25 -58.23 54781.22 88888.00 2012-10-13 17:10:33.625 287 12638.30 -58.27 54781.18 88888.00 2012-10-13 17:10:33.750 287 12638.33 -58.35 54781.15 88888.00 2012-10-13 17:10:33.875 287 12638.35 -58.38 54781.12 88888.00 2012-10-13 17:10:34.000 287 12638.35 -58.42 54781.10 88888.00 2012-10-13 17:10:34.125 287 12638.30 -58.45 54781.12 88888.00 2012-10-13 17:10:34.250 287 12638.20 -58.50 54781.15 88888.00 2012-10-13 17:10:34.375 287 12638.17 -58.52 54781.20 88888.00 2012-10-13 17:10:34.500 287 12638.15 -58.60 54781.22 88888.00 2012-10-13 17:10:34.625 287 12638.17 -58.65 54781.25 88888.00 2012-10-13 17:10:34.750 287 12638.17 -58.70 54781.25 88888.00 2012-10-13 17:10:34.875 287 12638.15 -58.75 54781.22 88888.00 2012-10-13 17:10:35.000 287 12638.10 -58.80 54781.22 88888.00 2012-10-13 17:10:35.125 287 12638.10 -58.85 54781.22 88888.00 2012-10-13 17:10:35.250 287 12638.15 -58.90 54781.25 88888.00 2012-10-13 17:10:35.375 287 12638.15 -58.92 54781.20 88888.00 2012-10-13 17:10:35.500 287 12638.08 -59.00 54781.18 88888.00 2012-10-13 17:10:35.625 287 12638.02 -59.02 54781.20 88888.00 2012-10-13 17:10:35.750 287 12638.08 -59.08 54781.18 88888.00 2012-10-13 17:10:35.875 287 12638.15 -59.12 54781.20 88888.00 2012-10-13 17:10:36.000 287 12638.20 -59.15 54781.15 88888.00 2012-10-13 17:10:36.125 287 12638.17 -59.20 54781.12 88888.00 2012-10-13 17:10:36.250 287 12638.15 -59.25 54781.03 88888.00 2012-10-13 17:10:36.375 287 12638.17 -59.27 54780.93 88888.00 2012-10-13 17:10:36.500 287 12638.20 -59.30 54780.88 88888.00 2012-10-13 17:10:36.625 287 12638.17 -59.35 54780.85 88888.00 2012-10-13 17:10:36.750 287 12638.17 -59.40 54780.82 88888.00 2012-10-13 17:10:36.875 287 12638.15 -59.45 54780.80 88888.00 2012-10-13 17:10:37.000 287 12638.12 -59.48 54780.78 88888.00 2012-10-13 17:10:37.125 287 12638.12 -59.50 54780.78 88888.00 2012-10-13 17:10:37.250 287 12638.12 -59.55 54780.80 88888.00 2012-10-13 17:10:37.375 287 12638.10 -59.62 54780.82 88888.00 2012-10-13 17:10:37.500 287 12638.05 -59.67 54780.90 88888.00 2012-10-13 17:10:37.625 287 12638.10 -59.70 54780.93 88888.00 2012-10-13 17:10:37.750 287 12638.17 -59.77 54780.90 88888.00 2012-10-13 17:10:37.875 287 12638.20 -59.83 54780.88 88888.00 2012-10-13 17:10:38.000 287 12638.20 -59.88 54780.88 88888.00 2012-10-13 17:10:38.125 287 12638.17 -59.88 54780.88 88888.00 2012-10-13 17:10:38.250 287 12638.15 -59.95 54780.85 88888.00 2012-10-13 17:10:38.375 287 12638.17 -59.95 54780.82 88888.00 2012-10-13 17:10:38.500 287 12638.20 -59.98 54780.78 88888.00 2012-10-13 17:10:38.625 287 12638.17 -60.05 54780.78 88888.00 2012-10-13 17:10:38.750 287 12638.15 -60.10 54780.78 88888.00 2012-10-13 17:10:38.875 287 12638.23 -60.12 54780.78 88888.00 2012-10-13 17:10:39.000 287 12638.30 -60.15 54780.75 88888.00 2012-10-13 17:10:39.125 287 12638.30 -60.23 54780.72 88888.00 2012-10-13 17:10:39.250 287 12638.35 -60.27 54780.65 88888.00 2012-10-13 17:10:39.375 287 12638.38 -60.30 54780.57 88888.00 2012-10-13 17:10:39.500 287 12638.38 -60.30 54780.53 88888.00 2012-10-13 17:10:39.625 287 12638.40 -60.35 54780.45 88888.00 2012-10-13 17:10:39.750 287 12638.48 -60.40 54780.40 88888.00 2012-10-13 17:10:39.875 287 12638.52 -60.48 54780.38 88888.00 2012-10-13 17:10:40.000 287 12638.60 -60.50 54780.35 88888.00 2012-10-13 17:10:40.125 287 12638.60 -60.55 54780.35 88888.00 2012-10-13 17:10:40.250 287 12638.58 -60.60 54780.35 88888.00 2012-10-13 17:10:40.375 287 12638.60 -60.65 54780.40 88888.00 2012-10-13 17:10:40.500 287 12638.60 -60.67 54780.45 88888.00 2012-10-13 17:10:40.625 287 12638.62 -60.73 54780.45 88888.00 2012-10-13 17:10:40.750 287 12638.62 -60.77 54780.47 88888.00 2012-10-13 17:10:40.875 287 12638.62 -60.80 54780.45 88888.00 2012-10-13 17:10:41.000 287 12638.70 -60.85 54780.43 88888.00 2012-10-13 17:10:41.125 287 12638.73 -60.85 54780.40 88888.00 2012-10-13 17:10:41.250 287 12638.73 -60.92 54780.40 88888.00 2012-10-13 17:10:41.375 287 12638.75 -60.90 54780.38 88888.00 2012-10-13 17:10:41.500 287 12638.75 -60.95 54780.38 88888.00 2012-10-13 17:10:41.625 287 12638.77 -60.95 54780.35 88888.00 2012-10-13 17:10:41.750 287 12638.83 -61.00 54780.35 88888.00 2012-10-13 17:10:41.875 287 12638.83 -61.02 54780.32 88888.00 2012-10-13 17:10:42.000 287 12638.85 -61.05 54780.28 88888.00 2012-10-13 17:10:42.125 287 12638.90 -61.08 54780.25 88888.00 2012-10-13 17:10:42.250 287 12638.92 -61.12 54780.15 88888.00 2012-10-13 17:10:42.375 287 12638.98 -61.15 54780.07 88888.00 2012-10-13 17:10:42.500 287 12639.05 -61.15 54780.00 88888.00 2012-10-13 17:10:42.625 287 12639.08 -61.17 54779.95 88888.00 2012-10-13 17:10:42.750 287 12639.08 -61.20 54779.90 88888.00 2012-10-13 17:10:42.875 287 12639.08 -61.23 54779.88 88888.00 2012-10-13 17:10:43.000 287 12639.08 -61.27 54779.85 88888.00 2012-10-13 17:10:43.125 287 12639.08 -61.27 54779.85 88888.00 2012-10-13 17:10:43.250 287 12639.12 -61.30 54779.90 88888.00 2012-10-13 17:10:43.375 287 12639.17 -61.35 54779.93 88888.00 2012-10-13 17:10:43.500 287 12639.12 -61.38 54779.97 88888.00 2012-10-13 17:10:43.625 287 12639.08 -61.38 54779.95 88888.00 2012-10-13 17:10:43.750 287 12639.05 -61.40 54779.93 88888.00 2012-10-13 17:10:43.875 287 12639.00 -61.42 54779.93 88888.00 2012-10-13 17:10:44.000 287 12639.02 -61.45 54779.90 88888.00 2012-10-13 17:10:44.125 287 12639.05 -61.50 54779.90 88888.00 2012-10-13 17:10:44.250 287 12639.05 -61.52 54779.88 88888.00 2012-10-13 17:10:44.375 287 12639.12 -61.48 54779.88 88888.00 2012-10-13 17:10:44.500 287 12639.17 -61.50 54779.82 88888.00 2012-10-13 17:10:44.625 287 12639.20 -61.55 54779.78 88888.00 2012-10-13 17:10:44.750 287 12639.17 -61.58 54779.75 88888.00 2012-10-13 17:10:44.875 287 12639.17 -61.55 54779.75 88888.00 2012-10-13 17:10:45.000 287 12639.17 -61.58 54779.72 88888.00 2012-10-13 17:10:45.125 287 12639.23 -61.58 54779.70 88888.00 2012-10-13 17:10:45.250 287 12639.27 -61.62 54779.60 88888.00 2012-10-13 17:10:45.375 287 12639.38 -61.60 54779.53 88888.00 2012-10-13 17:10:45.500 287 12639.48 -61.58 54779.45 88888.00 2012-10-13 17:10:45.625 287 12639.48 -61.60 54779.38 88888.00 2012-10-13 17:10:45.750 287 12639.48 -61.62 54779.32 88888.00 2012-10-13 17:10:45.875 287 12639.55 -61.65 54779.30 88888.00 2012-10-13 17:10:46.000 287 12639.52 -61.65 54779.28 88888.00 2012-10-13 17:10:46.125 287 12639.55 -61.65 54779.28 88888.00 2012-10-13 17:10:46.250 287 12639.50 -61.67 54779.30 88888.00 2012-10-13 17:10:46.375 287 12639.50 -61.67 54779.32 88888.00 2012-10-13 17:10:46.500 287 12639.50 -61.73 54779.40 88888.00 2012-10-13 17:10:46.625 287 12639.55 -61.70 54779.38 88888.00 2012-10-13 17:10:46.750 287 12639.58 -61.73 54779.38 88888.00 2012-10-13 17:10:46.875 287 12639.55 -61.73 54779.35 88888.00 2012-10-13 17:10:47.000 287 12639.58 -61.75 54779.30 88888.00 2012-10-13 17:10:47.125 287 12639.60 -61.73 54779.30 88888.00 2012-10-13 17:10:47.250 287 12639.65 -61.73 54779.28 88888.00 2012-10-13 17:10:47.375 287 12639.70 -61.70 54779.28 88888.00 2012-10-13 17:10:47.500 287 12639.65 -61.73 54779.25 88888.00 2012-10-13 17:10:47.625 287 12639.70 -61.73 54779.25 88888.00 2012-10-13 17:10:47.750 287 12639.70 -61.75 54779.22 88888.00 2012-10-13 17:10:47.875 287 12639.70 -61.75 54779.18 88888.00 2012-10-13 17:10:48.000 287 12639.73 -61.75 54779.18 88888.00 2012-10-13 17:10:48.125 287 12639.73 -61.75 54779.15 88888.00 2012-10-13 17:10:48.250 287 12639.77 -61.77 54779.05 88888.00 2012-10-13 17:10:48.375 287 12639.88 -61.75 54778.95 88888.00 2012-10-13 17:10:48.500 287 12639.92 -61.75 54778.88 88888.00 2012-10-13 17:10:48.625 287 12639.90 -61.75 54778.82 88888.00 2012-10-13 17:10:48.750 287 12639.90 -61.75 54778.78 88888.00 2012-10-13 17:10:48.875 287 12639.90 -61.77 54778.78 88888.00 2012-10-13 17:10:49.000 287 12639.90 -61.77 54778.75 88888.00 2012-10-13 17:10:49.125 287 12639.95 -61.83 54778.75 88888.00 2012-10-13 17:10:49.250 287 12639.98 -61.83 54778.80 88888.00 2012-10-13 17:10:49.375 287 12639.98 -61.85 54778.80 88888.00 2012-10-13 17:10:49.500 287 12640.00 -61.88 54778.82 88888.00 2012-10-13 17:10:49.625 287 12640.00 -61.88 54778.85 88888.00 2012-10-13 17:10:49.750 287 12640.00 -61.85 54778.85 88888.00 2012-10-13 17:10:49.875 287 12639.95 -61.83 54778.85 88888.00 2012-10-13 17:10:50.000 287 12639.95 -61.85 54778.82 88888.00 2012-10-13 17:10:50.125 287 12639.98 -61.85 54778.82 88888.00 2012-10-13 17:10:50.250 287 12639.98 -61.88 54778.82 88888.00 2012-10-13 17:10:50.375 287 12640.00 -61.85 54778.80 88888.00 2012-10-13 17:10:50.500 287 12640.05 -61.88 54778.75 88888.00 2012-10-13 17:10:50.625 287 12640.15 -61.90 54778.72 88888.00 2012-10-13 17:10:50.750 287 12640.17 -61.92 54778.68 88888.00 2012-10-13 17:10:50.875 287 12640.17 -61.95 54778.65 88888.00 2012-10-13 17:10:51.000 287 12640.10 -61.90 54778.68 88888.00 2012-10-13 17:10:51.125 287 12640.12 -61.92 54778.65 88888.00 2012-10-13 17:10:51.250 287 12640.17 -61.95 54778.57 88888.00 2012-10-13 17:10:51.375 287 12640.23 -61.90 54778.50 88888.00 2012-10-13 17:10:51.500 287 12640.23 -61.90 54778.43 88888.00 2012-10-13 17:10:51.625 287 12640.23 -61.92 54778.40 88888.00 2012-10-13 17:10:51.750 287 12640.27 -61.92 54778.38 88888.00 2012-10-13 17:10:51.875 287 12640.30 -61.92 54778.32 88888.00 2012-10-13 17:10:52.000 287 12640.30 -61.92 54778.30 88888.00 2012-10-13 17:10:52.125 287 12640.35 -61.92 54778.32 88888.00 2012-10-13 17:10:52.250 287 12640.35 -61.92 54778.35 88888.00 2012-10-13 17:10:52.375 287 12640.35 -61.98 54778.38 88888.00 2012-10-13 17:10:52.500 287 12640.33 -62.00 54778.43 88888.00 2012-10-13 17:10:52.625 287 12640.30 -62.00 54778.45 88888.00 2012-10-13 17:10:52.750 287 12640.27 -62.00 54778.43 88888.00 2012-10-13 17:10:52.875 287 12640.27 -62.00 54778.43 88888.00 2012-10-13 17:10:53.000 287 12640.35 -62.00 54778.40 88888.00 2012-10-13 17:10:53.125 287 12640.40 -62.02 54778.40 88888.00 2012-10-13 17:10:53.250 287 12640.42 -62.02 54778.40 88888.00 2012-10-13 17:10:53.375 287 12640.42 -62.00 54778.38 88888.00 2012-10-13 17:10:53.500 287 12640.40 -62.00 54778.38 88888.00 2012-10-13 17:10:53.625 287 12640.33 -62.00 54778.32 88888.00 2012-10-13 17:10:53.750 287 12640.33 -62.00 54778.32 88888.00 2012-10-13 17:10:53.875 287 12640.35 -62.02 54778.30 88888.00 2012-10-13 17:10:54.000 287 12640.45 -62.02 54778.28 88888.00 2012-10-13 17:10:54.125 287 12640.45 -62.05 54778.25 88888.00 2012-10-13 17:10:54.250 287 12640.45 -62.08 54778.18 88888.00 2012-10-13 17:10:54.375 287 12640.50 -62.05 54778.10 88888.00 2012-10-13 17:10:54.500 287 12640.55 -62.05 54778.03 88888.00 2012-10-13 17:10:54.625 287 12640.55 -62.02 54777.97 88888.00 2012-10-13 17:10:54.750 287 12640.52 -62.02 54777.95 88888.00 2012-10-13 17:10:54.875 287 12640.50 -62.02 54777.93 88888.00 2012-10-13 17:10:55.000 287 12640.52 -62.08 54777.90 88888.00 2012-10-13 17:10:55.125 287 12640.48 -62.08 54777.90 88888.00 2012-10-13 17:10:55.250 287 12640.42 -62.08 54777.95 88888.00 2012-10-13 17:10:55.375 287 12640.42 -62.05 54778.00 88888.00 2012-10-13 17:10:55.500 287 12640.48 -62.10 54778.03 88888.00 2012-10-13 17:10:55.625 287 12640.50 -62.12 54778.05 88888.00 2012-10-13 17:10:55.750 287 12640.50 -62.10 54778.05 88888.00 2012-10-13 17:10:55.875 287 12640.50 -62.10 54778.05 88888.00 2012-10-13 17:10:56.000 287 12640.58 -62.12 54778.03 88888.00 2012-10-13 17:10:56.125 287 12640.62 -62.17 54778.03 88888.00 2012-10-13 17:10:56.250 287 12640.60 -62.20 54778.05 88888.00 2012-10-13 17:10:56.375 287 12640.60 -62.20 54778.03 88888.00 2012-10-13 17:10:56.500 287 12640.65 -62.17 54777.97 88888.00 2012-10-13 17:10:56.625 287 12640.67 -62.17 54777.97 88888.00 2012-10-13 17:10:56.750 287 12640.67 -62.20 54777.95 88888.00 2012-10-13 17:10:56.875 287 12640.70 -62.20 54777.93 88888.00 2012-10-13 17:10:57.000 287 12640.75 -62.20 54777.90 88888.00 2012-10-13 17:10:57.125 287 12640.75 -62.20 54777.88 88888.00 2012-10-13 17:10:57.250 287 12640.75 -62.23 54777.80 88888.00 2012-10-13 17:10:57.375 287 12640.80 -62.20 54777.72 88888.00 2012-10-13 17:10:57.500 287 12640.83 -62.20 54777.68 88888.00 2012-10-13 17:10:57.625 287 12640.77 -62.17 54777.62 88888.00 2012-10-13 17:10:57.750 287 12640.80 -62.20 54777.60 88888.00 2012-10-13 17:10:57.875 287 12640.90 -62.20 54777.55 88888.00 2012-10-13 17:10:58.000 287 12640.90 -62.20 54777.53 88888.00 2012-10-13 17:10:58.125 287 12640.92 -62.20 54777.53 88888.00 2012-10-13 17:10:58.250 287 12640.92 -62.23 54777.57 88888.00 2012-10-13 17:10:58.375 287 12640.95 -62.27 54777.60 88888.00 2012-10-13 17:10:58.500 287 12640.95 -62.30 54777.65 88888.00 2012-10-13 17:10:58.625 287 12640.95 -62.30 54777.68 88888.00 2012-10-13 17:10:58.750 287 12641.00 -62.33 54777.70 88888.00 2012-10-13 17:10:58.875 287 12641.05 -62.33 54777.68 88888.00 2012-10-13 17:10:59.000 287 12641.12 -62.35 54777.68 88888.00 2012-10-13 17:10:59.125 287 12641.15 -62.38 54777.68 88888.00 2012-10-13 17:10:59.250 287 12641.15 -62.40 54777.65 88888.00 2012-10-13 17:10:59.375 287 12641.20 -62.38 54777.65 88888.00 2012-10-13 17:10:59.500 287 12641.27 -62.40 54777.62 88888.00 2012-10-13 17:10:59.625 287 12641.33 -62.42 54777.60 88888.00 2012-10-13 17:10:59.750 287 12641.38 -62.45 54777.57 88888.00 2012-10-13 17:10:59.875 287 12641.42 -62.48 54777.57 88888.00 2012-10-13 17:11:00.000 287 12641.45 -62.50 54777.53 88888.00 2012-10-13 17:11:00.125 287 12641.50 -62.55 54777.53 88888.00 2012-10-13 17:11:00.250 287 12641.58 -62.58 54777.43 88888.00 2012-10-13 17:11:00.375 287 12641.62 -62.52 54777.38 88888.00 2012-10-13 17:11:00.500 287 12641.65 -62.58 54777.30 88888.00 2012-10-13 17:11:00.625 287 12641.70 -62.60 54777.25 88888.00 2012-10-13 17:11:00.750 287 12641.75 -62.65 54777.20 88888.00 2012-10-13 17:11:00.875 287 12641.77 -62.65 54777.20 88888.00 2012-10-13 17:11:01.000 287 12641.75 -62.70 54777.18 88888.00 2012-10-13 17:11:01.125 287 12641.73 -62.73 54777.20 88888.00 2012-10-13 17:11:01.250 287 12641.75 -62.77 54777.22 88888.00 2012-10-13 17:11:01.375 287 12641.77 -62.80 54777.25 88888.00 2012-10-13 17:11:01.500 287 12641.80 -62.85 54777.28 88888.00 2012-10-13 17:11:01.625 287 12641.88 -62.88 54777.32 88888.00 2012-10-13 17:11:01.750 287 12641.95 -62.88 54777.32 88888.00 2012-10-13 17:11:01.875 287 12641.92 -62.90 54777.35 88888.00 2012-10-13 17:11:02.000 287 12641.90 -62.92 54777.32 88888.00 2012-10-13 17:11:02.125 287 12641.90 -62.95 54777.30 88888.00 2012-10-13 17:11:02.250 287 12641.92 -63.00 54777.30 88888.00 2012-10-13 17:11:02.375 287 12642.00 -63.00 54777.30 88888.00 2012-10-13 17:11:02.500 287 12642.02 -63.02 54777.28 88888.00 2012-10-13 17:11:02.625 287 12642.05 -63.08 54777.25 88888.00 2012-10-13 17:11:02.750 287 12642.10 -63.08 54777.22 88888.00 2012-10-13 17:11:02.875 287 12642.12 -63.10 54777.22 88888.00 2012-10-13 17:11:03.000 287 12642.17 -63.12 54777.18 88888.00 2012-10-13 17:11:03.125 287 12642.23 -63.17 54777.18 88888.00 2012-10-13 17:11:03.250 287 12642.25 -63.15 54777.10 88888.00 2012-10-13 17:11:03.375 287 12642.35 -63.15 54777.03 88888.00 2012-10-13 17:11:03.500 287 12642.35 -63.15 54776.95 88888.00 2012-10-13 17:11:03.625 287 12642.38 -63.17 54776.90 88888.00 2012-10-13 17:11:03.750 287 12642.42 -63.20 54776.88 88888.00 2012-10-13 17:11:03.875 287 12642.45 -63.20 54776.85 88888.00 2012-10-13 17:11:04.000 287 12642.48 -63.23 54776.82 88888.00 2012-10-13 17:11:04.125 287 12642.45 -63.23 54776.85 88888.00 2012-10-13 17:11:04.250 287 12642.40 -63.20 54776.90 88888.00 2012-10-13 17:11:04.375 287 12642.42 -63.27 54776.93 88888.00 2012-10-13 17:11:04.500 287 12642.45 -63.30 54776.95 88888.00 2012-10-13 17:11:04.625 287 12642.52 -63.33 54777.00 88888.00 2012-10-13 17:11:04.750 287 12642.55 -63.33 54777.03 88888.00 2012-10-13 17:11:04.875 287 12642.52 -63.33 54777.03 88888.00 2012-10-13 17:11:05.000 287 12642.50 -63.33 54777.00 88888.00 2012-10-13 17:11:05.125 287 12642.55 -63.38 54777.00 88888.00 2012-10-13 17:11:05.250 287 12642.60 -63.38 54776.97 88888.00 2012-10-13 17:11:05.375 287 12642.65 -63.40 54776.95 88888.00 2012-10-13 17:11:05.500 287 12642.62 -63.40 54776.93 88888.00 2012-10-13 17:11:05.625 287 12642.55 -63.40 54776.93 88888.00 2012-10-13 17:11:05.750 287 12642.55 -63.40 54776.95 88888.00 2012-10-13 17:11:05.875 287 12642.60 -63.42 54776.93 88888.00 2012-10-13 17:11:06.000 287 12642.70 -63.42 54776.93 88888.00 2012-10-13 17:11:06.125 287 12642.73 -63.42 54776.93 88888.00 2012-10-13 17:11:06.250 287 12642.70 -63.45 54776.85 88888.00 2012-10-13 17:11:06.375 287 12642.73 -63.40 54776.75 88888.00 2012-10-13 17:11:06.500 287 12642.75 -63.38 54776.72 88888.00 2012-10-13 17:11:06.625 287 12642.77 -63.40 54776.68 88888.00 2012-10-13 17:11:06.750 287 12642.83 -63.40 54776.65 88888.00 2012-10-13 17:11:06.875 287 12642.90 -63.42 54776.62 88888.00 2012-10-13 17:11:07.000 287 12642.85 -63.42 54776.60 88888.00 2012-10-13 17:11:07.125 287 12642.85 -63.42 54776.60 88888.00 2012-10-13 17:11:07.250 287 12642.80 -63.42 54776.68 88888.00 2012-10-13 17:11:07.375 287 12642.75 -63.45 54776.75 88888.00 2012-10-13 17:11:07.500 287 12642.77 -63.48 54776.78 88888.00 2012-10-13 17:11:07.625 287 12642.77 -63.50 54776.80 88888.00 2012-10-13 17:11:07.750 287 12642.75 -63.48 54776.78 88888.00 2012-10-13 17:11:07.875 287 12642.73 -63.50 54776.78 88888.00 2012-10-13 17:11:08.000 287 12642.70 -63.50 54776.78 88888.00 2012-10-13 17:11:08.125 287 12642.70 -63.50 54776.80 88888.00 2012-10-13 17:11:08.250 287 12642.70 -63.55 54776.78 88888.00 2012-10-13 17:11:08.375 287 12642.77 -63.52 54776.78 88888.00 2012-10-13 17:11:08.500 287 12642.75 -63.55 54776.78 88888.00 2012-10-13 17:11:08.625 287 12642.80 -63.52 54776.78 88888.00 2012-10-13 17:11:08.750 287 12642.83 -63.52 54776.80 88888.00 2012-10-13 17:11:08.875 287 12642.80 -63.55 54776.78 88888.00 2012-10-13 17:11:09.000 287 12642.80 -63.55 54776.72 88888.00 2012-10-13 17:11:09.125 287 12642.80 -63.55 54776.75 88888.00 2012-10-13 17:11:09.250 287 12642.77 -63.55 54776.70 88888.00 2012-10-13 17:11:09.375 287 12642.83 -63.55 54776.62 88888.00 2012-10-13 17:11:09.500 287 12642.77 -63.52 54776.55 88888.00 2012-10-13 17:11:09.625 287 12642.80 -63.52 54776.53 88888.00 2012-10-13 17:11:09.750 287 12642.77 -63.52 54776.53 88888.00 2012-10-13 17:11:09.875 287 12642.73 -63.55 54776.53 88888.00 2012-10-13 17:11:10.000 287 12642.67 -63.55 54776.50 88888.00 2012-10-13 17:11:10.125 287 12642.65 -63.55 54776.50 88888.00 2012-10-13 17:11:10.250 287 12642.60 -63.55 54776.57 88888.00 2012-10-13 17:11:10.375 287 12642.58 -63.55 54776.62 88888.00 2012-10-13 17:11:10.500 287 12642.58 -63.55 54776.68 88888.00 2012-10-13 17:11:10.625 287 12642.58 -63.58 54776.72 88888.00 2012-10-13 17:11:10.750 287 12642.62 -63.58 54776.75 88888.00 2012-10-13 17:11:10.875 287 12642.65 -63.58 54776.75 88888.00 2012-10-13 17:11:11.000 287 12642.62 -63.58 54776.75 88888.00 2012-10-13 17:11:11.125 287 12642.60 -63.58 54776.75 88888.00 2012-10-13 17:11:11.250 287 12642.52 -63.58 54776.75 88888.00 2012-10-13 17:11:11.375 287 12642.50 -63.55 54776.78 88888.00 2012-10-13 17:11:11.500 287 12642.48 -63.55 54776.75 88888.00 2012-10-13 17:11:11.625 287 12642.50 -63.58 54776.72 88888.00 2012-10-13 17:11:11.750 287 12642.52 -63.60 54776.70 88888.00 2012-10-13 17:11:11.875 287 12642.52 -63.62 54776.72 88888.00 2012-10-13 17:11:12.000 287 12642.50 -63.60 54776.72 88888.00 2012-10-13 17:11:12.125 287 12642.52 -63.62 54776.72 88888.00 2012-10-13 17:11:12.250 287 12642.52 -63.65 54776.68 88888.00 2012-10-13 17:11:12.375 287 12642.55 -63.60 54776.62 88888.00 2012-10-13 17:11:12.500 287 12642.45 -63.58 54776.55 88888.00 2012-10-13 17:11:12.625 287 12642.45 -63.60 54776.50 88888.00 2012-10-13 17:11:12.750 287 12642.45 -63.60 54776.45 88888.00 2012-10-13 17:11:12.875 287 12642.50 -63.62 54776.45 88888.00 2012-10-13 17:11:13.000 287 12642.50 -63.65 54776.38 88888.00 2012-10-13 17:11:13.125 287 12642.50 -63.65 54776.40 88888.00 2012-10-13 17:11:13.250 287 12642.45 -63.65 54776.47 88888.00 2012-10-13 17:11:13.375 287 12642.42 -63.70 54776.53 88888.00 2012-10-13 17:11:13.500 287 12642.42 -63.70 54776.62 88888.00 2012-10-13 17:11:13.625 287 12642.40 -63.67 54776.65 88888.00 2012-10-13 17:11:13.750 287 12642.35 -63.65 54776.68 88888.00 2012-10-13 17:11:13.875 287 12642.35 -63.67 54776.68 88888.00 2012-10-13 17:11:14.000 287 12642.33 -63.67 54776.68 88888.00 2012-10-13 17:11:14.125 287 12642.33 -63.67 54776.70 88888.00 2012-10-13 17:11:14.250 287 12642.30 -63.67 54776.68 88888.00 2012-10-13 17:11:14.375 287 12642.33 -63.67 54776.65 88888.00 2012-10-13 17:11:14.500 287 12642.33 -63.65 54776.68 88888.00 2012-10-13 17:11:14.625 287 12642.35 -63.65 54776.68 88888.00 2012-10-13 17:11:14.750 287 12642.33 -63.65 54776.68 88888.00 2012-10-13 17:11:14.875 287 12642.33 -63.67 54776.68 88888.00 2012-10-13 17:11:15.000 287 12642.30 -63.70 54776.68 88888.00 2012-10-13 17:11:15.125 287 12642.33 -63.70 54776.68 88888.00 2012-10-13 17:11:15.250 287 12642.30 -63.73 54776.62 88888.00 2012-10-13 17:11:15.375 287 12642.33 -63.70 54776.55 88888.00 2012-10-13 17:11:15.500 287 12642.38 -63.70 54776.47 88888.00 2012-10-13 17:11:15.625 287 12642.40 -63.70 54776.45 88888.00 2012-10-13 17:11:15.750 287 12642.40 -63.70 54776.43 88888.00 2012-10-13 17:11:15.875 287 12642.30 -63.70 54776.43 88888.00 2012-10-13 17:11:16.000 287 12642.20 -63.75 54776.40 88888.00 2012-10-13 17:11:16.125 287 12642.15 -63.77 54776.45 88888.00 2012-10-13 17:11:16.250 287 12641.98 -63.80 54776.53 88888.00 2012-10-13 17:11:16.375 287 12641.95 -63.80 54776.57 88888.00 2012-10-13 17:11:16.500 287 12641.92 -63.85 54776.65 88888.00 2012-10-13 17:11:16.625 287 12641.90 -63.88 54776.68 88888.00 2012-10-13 17:11:16.750 287 12641.90 -63.88 54776.70 88888.00 2012-10-13 17:11:16.875 287 12641.88 -63.88 54776.75 88888.00 2012-10-13 17:11:17.000 287 12641.80 -63.88 54776.72 88888.00 2012-10-13 17:11:17.125 287 12641.80 -63.90 54776.70 88888.00 2012-10-13 17:11:17.250 287 12641.88 -63.90 54776.70 88888.00 2012-10-13 17:11:17.375 287 12641.88 -63.92 54776.68 88888.00 2012-10-13 17:11:17.500 287 12641.85 -63.92 54776.70 88888.00 2012-10-13 17:11:17.625 287 12641.90 -63.92 54776.70 88888.00 2012-10-13 17:11:17.750 287 12641.95 -63.95 54776.72 88888.00 2012-10-13 17:11:17.875 287 12641.95 -63.95 54776.72 88888.00 2012-10-13 17:11:18.000 287 12641.90 -63.95 54776.72 88888.00 2012-10-13 17:11:18.125 287 12641.88 -63.98 54776.72 88888.00 2012-10-13 17:11:18.250 287 12641.90 -64.00 54776.65 88888.00 2012-10-13 17:11:18.375 287 12641.95 -63.98 54776.60 88888.00 2012-10-13 17:11:18.500 287 12641.92 -63.92 54776.55 88888.00 2012-10-13 17:11:18.625 287 12641.95 -63.95 54776.53 88888.00 2012-10-13 17:11:18.750 287 12642.02 -63.92 54776.50 88888.00 2012-10-13 17:11:18.875 287 12642.08 -63.95 54776.50 88888.00 2012-10-13 17:11:19.000 287 12642.10 -63.95 54776.47 88888.00 2012-10-13 17:11:19.125 287 12642.08 -63.95 54776.53 88888.00 2012-10-13 17:11:19.250 287 12642.02 -63.92 54776.57 88888.00 2012-10-13 17:11:19.375 287 12642.08 -63.92 54776.65 88888.00 2012-10-13 17:11:19.500 287 12642.05 -63.92 54776.70 88888.00 2012-10-13 17:11:19.625 287 12642.10 -63.92 54776.70 88888.00 2012-10-13 17:11:19.750 287 12642.17 -63.92 54776.70 88888.00 2012-10-13 17:11:19.875 287 12642.17 -63.92 54776.70 88888.00 2012-10-13 17:11:20.000 287 12642.12 -63.92 54776.72 88888.00 2012-10-13 17:11:20.125 287 12642.17 -63.90 54776.72 88888.00 2012-10-13 17:11:20.250 287 12642.23 -63.92 54776.72 88888.00 2012-10-13 17:11:20.375 287 12642.25 -63.90 54776.72 88888.00 2012-10-13 17:11:20.500 287 12642.25 -63.90 54776.70 88888.00 2012-10-13 17:11:20.625 287 12642.27 -63.90 54776.72 88888.00 2012-10-13 17:11:20.750 287 12642.33 -63.90 54776.72 88888.00 2012-10-13 17:11:20.875 287 12642.33 -63.92 54776.70 88888.00 2012-10-13 17:11:21.000 287 12642.35 -63.92 54776.70 88888.00 2012-10-13 17:11:21.125 287 12642.40 -63.90 54776.72 88888.00 2012-10-13 17:11:21.250 287 12642.40 -63.90 54776.65 88888.00 2012-10-13 17:11:21.375 287 12642.45 -63.90 54776.57 88888.00 2012-10-13 17:11:21.500 287 12642.50 -63.88 54776.47 88888.00 2012-10-13 17:11:21.625 287 12642.52 -63.88 54776.45 88888.00 2012-10-13 17:11:21.750 287 12642.52 -63.88 54776.43 88888.00 2012-10-13 17:11:21.875 287 12642.52 -63.90 54776.45 88888.00 2012-10-13 17:11:22.000 287 12642.60 -63.90 54776.40 88888.00 2012-10-13 17:11:22.125 287 12642.62 -63.90 54776.43 88888.00 2012-10-13 17:11:22.250 287 12642.65 -63.92 54776.47 88888.00 2012-10-13 17:11:22.375 287 12642.75 -63.90 54776.57 88888.00 2012-10-13 17:11:22.500 287 12642.77 -63.90 54776.60 88888.00 2012-10-13 17:11:22.625 287 12642.73 -63.92 54776.62 88888.00 2012-10-13 17:11:22.750 287 12642.67 -63.92 54776.62 88888.00 2012-10-13 17:11:22.875 287 12642.70 -63.92 54776.65 88888.00 2012-10-13 17:11:23.000 287 12642.77 -63.92 54776.65 88888.00 2012-10-13 17:11:23.125 287 12642.77 -63.92 54776.65 88888.00 2012-10-13 17:11:23.250 287 12642.80 -63.95 54776.62 88888.00 2012-10-13 17:11:23.375 287 12642.83 -63.92 54776.62 88888.00 2012-10-13 17:11:23.500 287 12642.88 -63.90 54776.62 88888.00 2012-10-13 17:11:23.625 287 12642.95 -63.92 54776.62 88888.00 2012-10-13 17:11:23.750 287 12643.02 -63.92 54776.60 88888.00 2012-10-13 17:11:23.875 287 12643.05 -63.98 54776.62 88888.00 2012-10-13 17:11:24.000 287 12642.95 -63.95 54776.65 88888.00 2012-10-13 17:11:24.125 287 12642.85 -63.95 54776.65 88888.00 2012-10-13 17:11:24.250 287 12642.80 -63.98 54776.57 88888.00 2012-10-13 17:11:24.375 287 12642.88 -63.95 54776.53 88888.00 2012-10-13 17:11:24.500 287 12642.88 -63.95 54776.45 88888.00 2012-10-13 17:11:24.625 287 12642.88 -63.98 54776.43 88888.00 2012-10-13 17:11:24.750 287 12642.88 -63.98 54776.43 88888.00 2012-10-13 17:11:24.875 287 12642.92 -63.98 54776.40 88888.00 2012-10-13 17:11:25.000 287 12642.92 -64.00 54776.40 88888.00 2012-10-13 17:11:25.125 287 12642.92 -64.00 54776.43 88888.00 2012-10-13 17:11:25.250 287 12642.85 -64.00 54776.50 88888.00 2012-10-13 17:11:25.375 287 12642.85 -63.98 54776.60 88888.00 2012-10-13 17:11:25.500 287 12642.88 -64.03 54776.62 88888.00 2012-10-13 17:11:25.625 287 12642.90 -64.03 54776.62 88888.00 2012-10-13 17:11:25.750 287 12642.90 -64.05 54776.62 88888.00 2012-10-13 17:11:25.875 287 12642.90 -64.08 54776.65 88888.00 2012-10-13 17:11:26.000 287 12642.95 -64.10 54776.62 88888.00 2012-10-13 17:11:26.125 287 12643.00 -64.12 54776.68 88888.00 2012-10-13 17:11:26.250 287 12643.02 -64.15 54776.62 88888.00 2012-10-13 17:11:26.375 287 12643.00 -64.15 54776.60 88888.00 2012-10-13 17:11:26.500 287 12642.98 -64.17 54776.62 88888.00 2012-10-13 17:11:26.625 287 12642.98 -64.12 54776.65 88888.00 2012-10-13 17:11:26.750 287 12643.00 -64.12 54776.68 88888.00 2012-10-13 17:11:26.875 287 12643.05 -64.17 54776.65 88888.00 2012-10-13 17:11:27.000 287 12643.08 -64.17 54776.65 88888.00 2012-10-13 17:11:27.125 287 12643.02 -64.17 54776.62 88888.00 2012-10-13 17:11:27.250 287 12643.05 -64.20 54776.57 88888.00 2012-10-13 17:11:27.375 287 12643.10 -64.17 54776.53 88888.00 2012-10-13 17:11:27.500 287 12643.12 -64.22 54776.45 88888.00 2012-10-13 17:11:27.625 287 12643.15 -64.22 54776.43 88888.00 2012-10-13 17:11:27.750 287 12643.20 -64.22 54776.43 88888.00 2012-10-13 17:11:27.875 287 12643.20 -64.25 54776.43 88888.00 2012-10-13 17:11:28.000 287 12643.15 -64.25 54776.38 88888.00 2012-10-13 17:11:28.125 287 12643.20 -64.28 54776.38 88888.00 2012-10-13 17:11:28.250 287 12643.23 -64.28 54776.43 88888.00 2012-10-13 17:11:28.375 287 12643.30 -64.25 54776.55 88888.00 2012-10-13 17:11:28.500 287 12643.33 -64.30 54776.57 88888.00 2012-10-13 17:11:28.625 287 12643.27 -64.33 54776.60 88888.00 2012-10-13 17:11:28.750 287 12643.25 -64.30 54776.60 88888.00 2012-10-13 17:11:28.875 287 12643.25 -64.28 54776.60 88888.00 2012-10-13 17:11:29.000 287 12643.27 -64.25 54776.60 88888.00 2012-10-13 17:11:29.125 287 12643.23 -64.25 54776.60 88888.00 2012-10-13 17:11:29.250 287 12643.20 -64.28 54776.60 88888.00 2012-10-13 17:11:29.375 287 12643.23 -64.30 54776.60 88888.00 2012-10-13 17:11:29.500 287 12643.25 -64.28 54776.57 88888.00 2012-10-13 17:11:29.625 287 12643.27 -64.25 54776.62 88888.00 2012-10-13 17:11:29.750 287 12643.33 -64.22 54776.62 88888.00 2012-10-13 17:11:29.875 287 12643.35 -64.22 54776.62 88888.00 2012-10-13 17:11:30.000 287 12643.30 -64.22 54776.60 88888.00 2012-10-13 17:11:30.125 287 12643.30 -64.22 54776.60 88888.00 2012-10-13 17:11:30.250 287 12643.35 -64.22 54776.50 88888.00 2012-10-13 17:11:30.375 287 12643.48 -64.17 54776.45 88888.00 2012-10-13 17:11:30.500 287 12643.50 -64.15 54776.38 88888.00 2012-10-13 17:11:30.625 287 12643.50 -64.17 54776.35 88888.00 2012-10-13 17:11:30.750 287 12643.55 -64.15 54776.32 88888.00 2012-10-13 17:11:30.875 287 12643.58 -64.17 54776.32 88888.00 2012-10-13 17:11:31.000 287 12643.60 -64.17 54776.32 88888.00 2012-10-13 17:11:31.125 287 12643.58 -64.15 54776.35 88888.00 2012-10-13 17:11:31.250 287 12643.48 -64.12 54776.43 88888.00 2012-10-13 17:11:31.375 287 12643.40 -64.15 54776.45 88888.00 2012-10-13 17:11:31.500 287 12643.35 -64.17 54776.50 88888.00 2012-10-13 17:11:31.625 287 12643.35 -64.17 54776.55 88888.00 2012-10-13 17:11:31.750 287 12643.35 -64.12 54776.60 88888.00 2012-10-13 17:11:31.875 287 12643.33 -64.10 54776.60 88888.00 2012-10-13 17:11:32.000 287 12643.30 -64.12 54776.60 88888.00 2012-10-13 17:11:32.125 287 12643.38 -64.10 54776.60 88888.00 2012-10-13 17:11:32.250 287 12643.38 -64.10 54776.62 88888.00 2012-10-13 17:11:32.375 287 12643.40 -64.10 54776.60 88888.00 2012-10-13 17:11:32.500 287 12643.45 -64.10 54776.60 88888.00 2012-10-13 17:11:32.625 287 12643.42 -64.10 54776.57 88888.00 2012-10-13 17:11:32.750 287 12643.38 -64.12 54776.57 88888.00 2012-10-13 17:11:32.875 287 12643.42 -64.12 54776.57 88888.00 2012-10-13 17:11:33.000 287 12643.50 -64.10 54776.55 88888.00 2012-10-13 17:11:33.125 287 12643.62 -64.08 54776.55 88888.00 2012-10-13 17:11:33.250 287 12643.58 -64.08 54776.50 88888.00 2012-10-13 17:11:33.375 287 12643.58 -64.08 54776.40 88888.00 2012-10-13 17:11:33.500 287 12643.60 -64.03 54776.32 88888.00 2012-10-13 17:11:33.625 287 12643.65 -64.00 54776.30 88888.00 2012-10-13 17:11:33.750 287 12643.67 -64.00 54776.30 88888.00 2012-10-13 17:11:33.875 287 12643.75 -63.98 54776.30 88888.00 2012-10-13 17:11:34.000 287 12643.77 -63.98 54776.28 88888.00 2012-10-13 17:11:34.125 287 12643.75 -63.98 54776.28 88888.00 2012-10-13 17:11:34.250 287 12643.80 -63.98 54776.35 88888.00 2012-10-13 17:11:34.375 287 12643.80 -63.92 54776.40 88888.00 2012-10-13 17:11:34.500 287 12643.80 -63.92 54776.43 88888.00 2012-10-13 17:11:34.625 287 12643.80 -63.92 54776.47 88888.00 2012-10-13 17:11:34.750 287 12643.83 -63.92 54776.47 88888.00 2012-10-13 17:11:34.875 287 12643.80 -63.92 54776.47 88888.00 2012-10-13 17:11:35.000 287 12643.83 -63.90 54776.45 88888.00 2012-10-13 17:11:35.125 287 12643.85 -63.88 54776.47 88888.00 2012-10-13 17:11:35.250 287 12643.85 -63.88 54776.45 88888.00 2012-10-13 17:11:35.375 287 12643.88 -63.88 54776.45 88888.00 2012-10-13 17:11:35.500 287 12643.88 -63.85 54776.45 88888.00 2012-10-13 17:11:35.625 287 12643.88 -63.83 54776.43 88888.00 2012-10-13 17:11:35.750 287 12643.90 -63.83 54776.43 88888.00 2012-10-13 17:11:35.875 287 12643.92 -63.83 54776.43 88888.00 2012-10-13 17:11:36.000 287 12643.95 -63.83 54776.40 88888.00 2012-10-13 17:11:36.125 287 12644.00 -63.83 54776.40 88888.00 2012-10-13 17:11:36.250 287 12644.02 -63.83 54776.32 88888.00 2012-10-13 17:11:36.375 287 12644.02 -63.80 54776.22 88888.00 2012-10-13 17:11:36.500 287 12644.05 -63.75 54776.18 88888.00 2012-10-13 17:11:36.625 287 12644.12 -63.73 54776.18 88888.00 2012-10-13 17:11:36.750 287 12644.17 -63.70 54776.15 88888.00 2012-10-13 17:11:36.875 287 12644.25 -63.70 54776.15 88888.00 2012-10-13 17:11:37.000 287 12644.27 -63.70 54776.12 88888.00 2012-10-13 17:11:37.125 287 12644.27 -63.70 54776.12 88888.00 2012-10-13 17:11:37.250 287 12644.25 -63.67 54776.18 88888.00 2012-10-13 17:11:37.375 287 12644.27 -63.67 54776.25 88888.00 2012-10-13 17:11:37.500 287 12644.27 -63.70 54776.28 88888.00 2012-10-13 17:11:37.625 287 12644.33 -63.67 54776.30 88888.00 2012-10-13 17:11:37.750 287 12644.30 -63.65 54776.30 88888.00 2012-10-13 17:11:37.875 287 12644.35 -63.65 54776.32 88888.00 2012-10-13 17:11:38.000 287 12644.35 -63.62 54776.32 88888.00 2012-10-13 17:11:38.125 287 12644.33 -63.60 54776.32 88888.00 2012-10-13 17:11:38.250 287 12644.27 -63.62 54776.30 88888.00 2012-10-13 17:11:38.375 287 12644.30 -63.62 54776.30 88888.00 2012-10-13 17:11:38.500 287 12644.33 -63.60 54776.28 88888.00 2012-10-13 17:11:38.625 287 12644.35 -63.58 54776.28 88888.00 2012-10-13 17:11:38.750 287 12644.42 -63.55 54776.30 88888.00 2012-10-13 17:11:38.875 287 12644.48 -63.55 54776.28 88888.00 2012-10-13 17:11:39.000 287 12644.42 -63.60 54776.22 88888.00 2012-10-13 17:11:39.125 287 12644.42 -63.58 54776.20 88888.00 2012-10-13 17:11:39.250 287 12644.48 -63.60 54776.12 88888.00 2012-10-13 17:11:39.375 287 12644.58 -63.58 54776.05 88888.00 2012-10-13 17:11:39.500 287 12644.65 -63.58 54775.97 88888.00 2012-10-13 17:11:39.625 287 12644.65 -63.55 54775.95 88888.00 2012-10-13 17:11:39.750 287 12644.60 -63.52 54775.95 88888.00 2012-10-13 17:11:39.875 287 12644.52 -63.50 54775.93 88888.00 2012-10-13 17:11:40.000 287 12644.55 -63.52 54775.90 88888.00 2012-10-13 17:11:40.125 287 12644.55 -63.50 54775.93 88888.00 2012-10-13 17:11:40.250 287 12644.48 -63.45 54775.97 88888.00 2012-10-13 17:11:40.375 287 12644.58 -63.48 54776.00 88888.00 2012-10-13 17:11:40.500 287 12644.60 -63.50 54776.05 88888.00 2012-10-13 17:11:40.625 287 12644.62 -63.50 54776.07 88888.00 2012-10-13 17:11:40.750 287 12644.65 -63.45 54776.07 88888.00 2012-10-13 17:11:40.875 287 12644.65 -63.45 54776.05 88888.00 2012-10-13 17:11:41.000 287 12644.67 -63.45 54776.05 88888.00 2012-10-13 17:11:41.125 287 12644.70 -63.42 54776.07 88888.00 2012-10-13 17:11:41.250 287 12644.75 -63.42 54776.05 88888.00 2012-10-13 17:11:41.375 287 12644.75 -63.40 54776.03 88888.00 2012-10-13 17:11:41.500 287 12644.70 -63.40 54776.00 88888.00 2012-10-13 17:11:41.625 287 12644.70 -63.40 54776.00 88888.00 2012-10-13 17:11:41.750 287 12644.77 -63.38 54776.05 88888.00 2012-10-13 17:11:41.875 287 12644.85 -63.38 54776.05 88888.00 2012-10-13 17:11:42.000 287 12644.83 -63.35 54776.03 88888.00 2012-10-13 17:11:42.125 287 12644.77 -63.30 54776.05 88888.00 2012-10-13 17:11:42.250 287 12644.67 -63.33 54775.97 88888.00 2012-10-13 17:11:42.375 287 12644.65 -63.30 54775.90 88888.00 2012-10-13 17:11:42.500 287 12644.67 -63.25 54775.82 88888.00 2012-10-13 17:11:42.625 287 12644.67 -63.23 54775.80 88888.00 2012-10-13 17:11:42.750 287 12644.73 -63.23 54775.78 88888.00 2012-10-13 17:11:42.875 287 12644.70 -63.20 54775.75 88888.00 2012-10-13 17:11:43.000 287 12644.70 -63.20 54775.72 88888.00 2012-10-13 17:11:43.125 287 12644.70 -63.17 54775.75 88888.00 2012-10-13 17:11:43.250 287 12644.70 -63.15 54775.85 88888.00 2012-10-13 17:11:43.375 287 12644.73 -63.12 54775.88 88888.00 2012-10-13 17:11:43.500 287 12644.77 -63.15 54775.93 88888.00 2012-10-13 17:11:43.625 287 12644.70 -63.15 54775.95 88888.00 2012-10-13 17:11:43.750 287 12644.65 -63.15 54775.95 88888.00 2012-10-13 17:11:43.875 287 12644.75 -63.12 54775.95 88888.00 2012-10-13 17:11:44.000 287 12644.77 -63.10 54775.93 88888.00 2012-10-13 17:11:44.125 287 12644.73 -63.08 54775.95 88888.00 2012-10-13 17:11:44.250 287 12644.77 -63.05 54775.95 88888.00 2012-10-13 17:11:44.375 287 12644.80 -63.02 54775.95 88888.00 2012-10-13 17:11:44.500 287 12644.77 -63.02 54775.93 88888.00 2012-10-13 17:11:44.625 287 12644.73 -63.02 54775.93 88888.00 2012-10-13 17:11:44.750 287 12644.73 -63.00 54775.93 88888.00 2012-10-13 17:11:44.875 287 12644.77 -62.98 54775.90 88888.00 2012-10-13 17:11:45.000 287 12644.77 -62.95 54775.88 88888.00 2012-10-13 17:11:45.125 287 12644.80 -62.92 54775.88 88888.00 2012-10-13 17:11:45.250 287 12644.77 -62.95 54775.82 88888.00 2012-10-13 17:11:45.375 287 12644.75 -62.92 54775.75 88888.00 2012-10-13 17:11:45.500 287 12644.75 -62.90 54775.68 88888.00 2012-10-13 17:11:45.625 287 12644.70 -62.83 54775.68 88888.00 2012-10-13 17:11:45.750 287 12644.73 -62.80 54775.62 88888.00 2012-10-13 17:11:45.875 287 12644.73 -62.80 54775.62 88888.00 2012-10-13 17:11:46.000 287 12644.67 -62.83 54775.57 88888.00 2012-10-13 17:11:46.125 287 12644.67 -62.80 54775.60 88888.00 2012-10-13 17:11:46.250 287 12644.65 -62.77 54775.65 88888.00 2012-10-13 17:11:46.375 287 12644.60 -62.75 54775.75 88888.00 2012-10-13 17:11:46.500 287 12644.50 -62.73 54775.82 88888.00 2012-10-13 17:11:46.625 287 12644.40 -62.70 54775.85 88888.00 2012-10-13 17:11:46.750 287 12644.33 -62.65 54775.88 88888.00 2012-10-13 17:11:46.875 287 12644.25 -62.60 54775.90 88888.00 2012-10-13 17:11:47.000 287 12644.17 -62.55 54775.88 88888.00 2012-10-13 17:11:47.125 287 12644.17 -62.55 54775.88 88888.00 2012-10-13 17:11:47.250 287 12644.02 -62.50 54775.90 88888.00 2012-10-13 17:11:47.375 287 12643.98 -62.42 54775.90 88888.00 2012-10-13 17:11:47.500 287 12643.92 -62.38 54775.93 88888.00 2012-10-13 17:11:47.625 287 12643.92 -62.35 54775.93 88888.00 2012-10-13 17:11:47.750 287 12643.95 -62.30 54775.90 88888.00 2012-10-13 17:11:47.875 287 12643.98 -62.27 54775.90 88888.00 2012-10-13 17:11:48.000 287 12643.95 -62.20 54775.90 88888.00 2012-10-13 17:11:48.125 287 12643.90 -62.17 54775.90 88888.00 2012-10-13 17:11:48.250 287 12643.80 -62.17 54775.82 88888.00 2012-10-13 17:11:48.375 287 12643.80 -62.17 54775.72 88888.00 2012-10-13 17:11:48.500 287 12643.77 -62.10 54775.68 88888.00 2012-10-13 17:11:48.625 287 12643.83 -62.05 54775.65 88888.00 2012-10-13 17:11:48.750 287 12643.88 -62.02 54775.65 88888.00 2012-10-13 17:11:48.875 287 12643.85 -61.95 54775.60 88888.00 2012-10-13 17:11:49.000 287 12643.85 -61.95 54775.57 88888.00 2012-10-13 17:11:49.125 287 12643.88 -61.92 54775.60 88888.00 2012-10-13 17:11:49.250 287 12643.83 -61.88 54775.65 88888.00 2012-10-13 17:11:49.375 287 12643.85 -61.85 54775.70 88888.00 2012-10-13 17:11:49.500 287 12643.90 -61.88 54775.75 88888.00 2012-10-13 17:11:49.625 287 12643.90 -61.85 54775.80 88888.00 2012-10-13 17:11:49.750 287 12643.85 -61.80 54775.80 88888.00 2012-10-13 17:11:49.875 287 12643.83 -61.77 54775.80 88888.00 2012-10-13 17:11:50.000 287 12643.90 -61.75 54775.80 88888.00 2012-10-13 17:11:50.125 287 12643.95 -61.70 54775.80 88888.00 2012-10-13 17:11:50.250 287 12643.90 -61.70 54775.78 88888.00 2012-10-13 17:11:50.375 287 12643.88 -61.62 54775.78 88888.00 2012-10-13 17:11:50.500 287 12643.85 -61.60 54775.75 88888.00 2012-10-13 17:11:50.625 287 12643.83 -61.58 54775.75 88888.00 2012-10-13 17:11:50.750 287 12643.67 -61.52 54775.72 88888.00 2012-10-13 17:11:50.875 287 12643.58 -61.48 54775.72 88888.00 2012-10-13 17:11:51.000 287 12643.60 -61.42 54775.75 88888.00 2012-10-13 17:11:51.125 287 12643.67 -61.40 54775.72 88888.00 2012-10-13 17:11:51.250 287 12643.70 -61.38 54775.60 88888.00 2012-10-13 17:11:51.375 287 12643.70 -61.33 54775.50 88888.00 2012-10-13 17:11:51.500 287 12643.67 -61.27 54775.45 88888.00 2012-10-13 17:11:51.625 287 12643.62 -61.25 54775.45 88888.00 2012-10-13 17:11:51.750 287 12643.65 -61.20 54775.40 88888.00 2012-10-13 17:11:51.875 287 12643.67 -61.20 54775.40 88888.00 2012-10-13 17:11:52.000 287 12643.67 -61.17 54775.38 88888.00 2012-10-13 17:11:52.125 287 12643.70 -61.15 54775.38 88888.00 2012-10-13 17:11:52.250 287 12643.67 -61.15 54775.43 88888.00 2012-10-13 17:11:52.375 287 12643.65 -61.15 54775.43 88888.00 2012-10-13 17:11:52.500 287 12643.58 -61.12 54775.47 88888.00 2012-10-13 17:11:52.625 287 12643.62 -61.08 54775.53 88888.00 2012-10-13 17:11:52.750 287 12643.60 -61.05 54775.53 88888.00 2012-10-13 17:11:52.875 287 12643.65 -61.05 54775.50 88888.00 2012-10-13 17:11:53.000 287 12643.67 -61.02 54775.47 88888.00 2012-10-13 17:11:53.125 287 12643.65 -61.00 54775.50 88888.00 2012-10-13 17:11:53.250 287 12643.65 -61.00 54775.47 88888.00 2012-10-13 17:11:53.375 287 12643.73 -60.92 54775.47 88888.00 2012-10-13 17:11:53.500 287 12643.70 -60.92 54775.47 88888.00 2012-10-13 17:11:53.625 287 12643.73 -60.92 54775.45 88888.00 2012-10-13 17:11:53.750 287 12643.75 -60.90 54775.43 88888.00 2012-10-13 17:11:53.875 287 12643.77 -60.90 54775.40 88888.00 2012-10-13 17:11:54.000 287 12643.77 -60.92 54775.38 88888.00 2012-10-13 17:11:54.125 287 12643.77 -60.90 54775.35 88888.00 2012-10-13 17:11:54.250 287 12643.75 -60.90 54775.28 88888.00 2012-10-13 17:11:54.375 287 12643.85 -60.85 54775.18 88888.00 2012-10-13 17:11:54.500 287 12643.88 -60.83 54775.15 88888.00 2012-10-13 17:11:54.625 287 12643.92 -60.83 54775.12 88888.00 2012-10-13 17:11:54.750 287 12643.95 -60.80 54775.07 88888.00 2012-10-13 17:11:54.875 287 12643.92 -60.77 54775.05 88888.00 2012-10-13 17:11:55.000 287 12643.88 -60.83 54775.12 88888.00 2012-10-13 17:11:55.125 287 12643.95 -60.83 54775.10 88888.00 2012-10-13 17:11:55.250 287 12644.00 -60.83 54775.15 88888.00 2012-10-13 17:11:55.375 287 12643.98 -60.83 54775.18 88888.00 2012-10-13 17:11:55.500 287 12643.95 -60.85 54775.25 88888.00 2012-10-13 17:11:55.625 287 12643.95 -60.83 54775.28 88888.00 2012-10-13 17:11:55.750 287 12643.95 -60.83 54775.28 88888.00 2012-10-13 17:11:55.875 287 12643.95 -60.83 54775.25 88888.00 2012-10-13 17:11:56.000 287 12644.02 -60.77 54775.15 88888.00 2012-10-13 17:11:56.125 287 12644.10 -60.75 54775.15 88888.00 2012-10-13 17:11:56.250 287 12644.12 -60.75 54775.12 88888.00 2012-10-13 17:11:56.375 287 12644.10 -60.73 54775.15 88888.00 2012-10-13 17:11:56.500 287 12644.05 -60.73 54775.10 88888.00 2012-10-13 17:11:56.625 287 12644.05 -60.75 54775.07 88888.00 2012-10-13 17:11:56.750 287 12644.10 -60.75 54775.05 88888.00 2012-10-13 17:11:56.875 287 12644.15 -60.75 54775.03 88888.00 2012-10-13 17:11:57.000 287 12644.10 -60.75 54775.03 88888.00 2012-10-13 17:11:57.125 287 12644.10 -60.77 54775.00 88888.00 2012-10-13 17:11:57.250 287 12644.08 -60.80 54774.95 88888.00 2012-10-13 17:11:57.375 287 12644.08 -60.77 54774.88 88888.00 2012-10-13 17:11:57.500 287 12644.10 -60.77 54774.82 88888.00 2012-10-13 17:11:57.625 287 12644.12 -60.75 54774.75 88888.00 2012-10-13 17:11:57.750 287 12644.10 -60.77 54774.75 88888.00 2012-10-13 17:11:57.875 287 12644.08 -60.77 54774.70 88888.00 2012-10-13 17:11:58.000 287 12644.08 -60.77 54774.68 88888.00 2012-10-13 17:11:58.125 287 12644.10 -60.77 54774.70 88888.00 2012-10-13 17:11:58.250 287 12644.10 -60.73 54774.75 88888.00 2012-10-13 17:11:58.375 287 12644.02 -60.75 54774.75 88888.00 2012-10-13 17:11:58.500 287 12643.95 -60.77 54774.80 88888.00 2012-10-13 17:11:58.625 287 12643.95 -60.77 54774.82 88888.00 2012-10-13 17:11:58.750 287 12643.98 -60.75 54774.85 88888.00 2012-10-13 17:11:58.875 287 12643.98 -60.75 54774.82 88888.00 2012-10-13 17:11:59.000 287 12643.98 -60.75 54774.80 88888.00 2012-10-13 17:11:59.125 287 12644.00 -60.75 54774.82 88888.00 2012-10-13 17:11:59.250 287 12644.00 -60.75 54774.80 88888.00 2012-10-13 17:11:59.375 287 12644.00 -60.73 54774.80 88888.00 2012-10-13 17:11:59.500 287 12643.98 -60.73 54774.78 88888.00 2012-10-13 17:11:59.625 287 12643.95 -60.75 54774.75 88888.00 2012-10-13 17:11:59.750 287 12644.00 -60.73 54774.72 88888.00 2012-10-13 17:11:59.875 287 12643.98 -60.73 54774.75 88888.00 2012-10-13 17:12:00.000 287 12643.98 -60.73 54774.72 88888.00 2012-10-13 17:12:00.125 287 12644.00 -60.73 54774.70 88888.00 2012-10-13 17:12:00.250 287 12643.98 -60.75 54774.62 88888.00 2012-10-13 17:12:00.375 287 12644.08 -60.73 54774.57 88888.00 2012-10-13 17:12:00.500 287 12644.12 -60.70 54774.50 88888.00 2012-10-13 17:12:00.625 287 12644.12 -60.70 54774.45 88888.00 2012-10-13 17:12:00.750 287 12644.10 -60.73 54774.43 88888.00 2012-10-13 17:12:00.875 287 12644.08 -60.70 54774.40 88888.00 2012-10-13 17:12:01.000 287 12644.02 -60.70 54774.38 88888.00 2012-10-13 17:12:01.125 287 12644.00 -60.70 54774.38 88888.00 2012-10-13 17:12:01.250 287 12644.00 -60.70 54774.43 88888.00 2012-10-13 17:12:01.375 287 12644.00 -60.70 54774.47 88888.00 2012-10-13 17:12:01.500 287 12643.98 -60.73 54774.53 88888.00 2012-10-13 17:12:01.625 287 12644.00 -60.73 54774.53 88888.00 2012-10-13 17:12:01.750 287 12644.00 -60.73 54774.55 88888.00 2012-10-13 17:12:01.875 287 12643.98 -60.70 54774.55 88888.00 2012-10-13 17:12:02.000 287 12643.95 -60.70 54774.55 88888.00 2012-10-13 17:12:02.125 287 12643.95 -60.67 54774.55 88888.00 2012-10-13 17:12:02.250 287 12643.88 -60.70 54774.55 88888.00 2012-10-13 17:12:02.375 287 12643.88 -60.70 54774.55 88888.00 2012-10-13 17:12:02.500 287 12643.85 -60.70 54774.50 88888.00 2012-10-13 17:12:02.625 287 12643.85 -60.70 54774.50 88888.00 2012-10-13 17:12:02.750 287 12643.85 -60.70 54774.50 88888.00 2012-10-13 17:12:02.875 287 12643.77 -60.70 54774.47 88888.00 2012-10-13 17:12:03.000 287 12643.75 -60.73 54774.45 88888.00 2012-10-13 17:12:03.125 287 12643.77 -60.73 54774.47 88888.00 2012-10-13 17:12:03.250 287 12643.70 -60.73 54774.40 88888.00 2012-10-13 17:12:03.375 287 12643.75 -60.67 54774.32 88888.00 2012-10-13 17:12:03.500 287 12643.65 -60.65 54774.25 88888.00 2012-10-13 17:12:03.625 287 12643.60 -60.65 54774.22 88888.00 2012-10-13 17:12:03.750 287 12643.60 -60.65 54774.22 88888.00 2012-10-13 17:12:03.875 287 12643.55 -60.65 54774.22 88888.00 2012-10-13 17:12:04.000 287 12643.52 -60.67 54774.18 88888.00 2012-10-13 17:12:04.125 287 12643.52 -60.65 54774.18 88888.00 2012-10-13 17:12:04.250 287 12643.50 -60.62 54774.25 88888.00 2012-10-13 17:12:04.375 287 12643.48 -60.62 54774.28 88888.00 2012-10-13 17:12:04.500 287 12643.50 -60.62 54774.32 88888.00 2012-10-13 17:12:04.625 287 12643.42 -60.62 54774.35 88888.00 2012-10-13 17:12:04.750 287 12643.42 -60.62 54774.32 88888.00 2012-10-13 17:12:04.875 287 12643.45 -60.62 54774.35 88888.00 2012-10-13 17:12:05.000 287 12643.40 -60.62 54774.30 88888.00 2012-10-13 17:12:05.125 287 12643.42 -60.62 54774.32 88888.00 2012-10-13 17:12:05.250 287 12643.42 -60.62 54774.30 88888.00 2012-10-13 17:12:05.375 287 12643.45 -60.58 54774.30 88888.00 2012-10-13 17:12:05.500 287 12643.42 -60.58 54774.28 88888.00 2012-10-13 17:12:05.625 287 12643.40 -60.58 54774.22 88888.00 2012-10-13 17:12:05.750 287 12643.38 -60.58 54774.22 88888.00 2012-10-13 17:12:05.875 287 12643.38 -60.55 54774.20 88888.00 2012-10-13 17:12:06.000 287 12643.38 -60.52 54774.20 88888.00 2012-10-13 17:12:06.125 287 12643.38 -60.52 54774.18 88888.00 2012-10-13 17:12:06.250 287 12643.38 -60.55 54774.10 88888.00 2012-10-13 17:12:06.375 287 12643.48 -60.48 54774.03 88888.00 2012-10-13 17:12:06.500 287 12643.55 -60.45 54773.93 88888.00 2012-10-13 17:12:06.625 287 12643.58 -60.45 54773.90 88888.00 2012-10-13 17:12:06.750 287 12643.58 -60.42 54773.90 88888.00 2012-10-13 17:12:06.875 287 12643.60 -60.42 54773.85 88888.00 2012-10-13 17:12:07.000 287 12643.60 -60.40 54773.82 88888.00 2012-10-13 17:12:07.125 287 12643.55 -60.40 54773.80 88888.00 2012-10-13 17:12:07.250 287 12643.52 -60.40 54773.85 88888.00 2012-10-13 17:12:07.375 287 12643.55 -60.42 54773.88 88888.00 2012-10-13 17:12:07.500 287 12643.55 -60.42 54773.90 88888.00 2012-10-13 17:12:07.625 287 12643.55 -60.40 54773.95 88888.00 2012-10-13 17:12:07.750 287 12643.60 -60.42 54773.97 88888.00 2012-10-13 17:12:07.875 287 12643.65 -60.40 54773.95 88888.00 2012-10-13 17:12:08.000 287 12643.67 -60.40 54773.93 88888.00 2012-10-13 17:12:08.125 287 12643.65 -60.38 54773.88 88888.00 2012-10-13 17:12:08.250 287 12643.58 -60.40 54773.88 88888.00 2012-10-13 17:12:08.375 287 12643.52 -60.38 54773.88 88888.00 2012-10-13 17:12:08.500 287 12643.52 -60.38 54773.85 88888.00 2012-10-13 17:12:08.625 287 12643.60 -60.38 54773.85 88888.00 2012-10-13 17:12:08.750 287 12643.67 -60.35 54773.82 88888.00 2012-10-13 17:12:08.875 287 12643.62 -60.35 54773.80 88888.00 2012-10-13 17:12:09.000 287 12643.62 -60.35 54773.78 88888.00 2012-10-13 17:12:09.125 287 12643.58 -60.35 54773.78 88888.00 2012-10-13 17:12:09.250 287 12643.62 -60.35 54773.70 88888.00 2012-10-13 17:12:09.375 287 12643.73 -60.33 54773.62 88888.00 2012-10-13 17:12:09.500 287 12643.70 -60.30 54773.57 88888.00 2012-10-13 17:12:09.625 287 12643.67 -60.30 54773.53 88888.00 2012-10-13 17:12:09.750 287 12643.70 -60.33 54773.50 88888.00 2012-10-13 17:12:09.875 287 12643.67 -60.33 54773.47 88888.00 2012-10-13 17:12:10.000 287 12643.65 -60.33 54773.45 88888.00 2012-10-13 17:12:10.125 287 12643.65 -60.30 54773.45 88888.00 2012-10-13 17:12:10.250 287 12643.55 -60.30 54773.50 88888.00 2012-10-13 17:12:10.375 287 12643.48 -60.30 54773.53 88888.00 2012-10-13 17:12:10.500 287 12643.35 -60.30 54773.57 88888.00 2012-10-13 17:12:10.625 287 12643.33 -60.27 54773.60 88888.00 2012-10-13 17:12:10.750 287 12643.27 -60.25 54773.57 88888.00 2012-10-13 17:12:10.875 287 12643.27 -60.23 54773.57 88888.00 2012-10-13 17:12:11.000 287 12643.27 -60.20 54773.57 88888.00 2012-10-13 17:12:11.125 287 12643.25 -60.20 54773.60 88888.00 2012-10-13 17:12:11.250 287 12643.17 -60.17 54773.60 88888.00 2012-10-13 17:12:11.375 287 12643.15 -60.20 54773.55 88888.00 2012-10-13 17:12:11.500 287 12643.15 -60.20 54773.55 88888.00 2012-10-13 17:12:11.625 287 12643.17 -60.20 54773.55 88888.00 2012-10-13 17:12:11.750 287 12643.17 -60.17 54773.55 88888.00 2012-10-13 17:12:11.875 287 12643.20 -60.15 54773.50 88888.00 2012-10-13 17:12:12.000 287 12643.17 -60.12 54773.47 88888.00 2012-10-13 17:12:12.125 287 12643.15 -60.15 54773.50 88888.00 2012-10-13 17:12:12.250 287 12643.10 -60.20 54773.43 88888.00 2012-10-13 17:12:12.375 287 12643.17 -60.17 54773.30 88888.00 2012-10-13 17:12:12.500 287 12643.20 -60.15 54773.25 88888.00 2012-10-13 17:12:12.625 287 12643.23 -60.10 54773.22 88888.00 2012-10-13 17:12:12.750 287 12643.23 -60.10 54773.20 88888.00 2012-10-13 17:12:12.875 287 12643.17 -60.12 54773.18 88888.00 2012-10-13 17:12:13.000 287 12643.15 -60.10 54773.12 88888.00 2012-10-13 17:12:13.125 287 12643.15 -60.10 54773.10 88888.00 2012-10-13 17:12:13.250 287 12643.02 -60.10 54773.18 88888.00 2012-10-13 17:12:13.375 287 12643.05 -60.10 54773.25 88888.00 2012-10-13 17:12:13.500 287 12643.02 -60.08 54773.30 88888.00 2012-10-13 17:12:13.625 287 12643.05 -60.05 54773.30 88888.00 2012-10-13 17:12:13.750 287 12643.00 -60.05 54773.30 88888.00 2012-10-13 17:12:13.875 287 12642.92 -60.05 54773.30 88888.00 2012-10-13 17:12:14.000 287 12642.92 -60.05 54773.30 88888.00 2012-10-13 17:12:14.125 287 12642.98 -60.02 54773.28 88888.00 2012-10-13 17:12:14.250 287 12642.95 -60.02 54773.28 88888.00 2012-10-13 17:12:14.375 287 12642.98 -60.00 54773.28 88888.00 2012-10-13 17:12:14.500 287 12643.00 -60.00 54773.25 88888.00 2012-10-13 17:12:14.625 287 12643.05 -60.00 54773.22 88888.00 2012-10-13 17:12:14.750 287 12643.02 -60.02 54773.22 88888.00 2012-10-13 17:12:14.875 287 12643.02 -60.02 54773.22 88888.00 2012-10-13 17:12:15.000 287 12643.05 -60.00 54773.22 88888.00 2012-10-13 17:12:15.125 287 12643.08 -60.02 54773.20 88888.00 2012-10-13 17:12:15.250 287 12643.12 -60.02 54773.10 88888.00 2012-10-13 17:12:15.375 287 12643.17 -59.98 54773.05 88888.00 2012-10-13 17:12:15.500 287 12643.08 -59.92 54772.97 88888.00 2012-10-13 17:12:15.625 287 12642.95 -59.92 54772.93 88888.00 2012-10-13 17:12:15.750 287 12642.90 -59.90 54772.90 88888.00 2012-10-13 17:12:15.875 287 12642.92 -59.90 54772.88 88888.00 2012-10-13 17:12:16.000 287 12642.92 -59.88 54772.85 88888.00 2012-10-13 17:12:16.125 287 12642.92 -59.85 54772.88 88888.00 2012-10-13 17:12:16.250 287 12642.90 -59.83 54772.93 88888.00 2012-10-13 17:12:16.375 287 12642.85 -59.85 54772.95 88888.00 2012-10-13 17:12:16.500 287 12642.80 -59.85 54773.00 88888.00 2012-10-13 17:12:16.625 287 12642.85 -59.85 54773.05 88888.00 2012-10-13 17:12:16.750 287 12642.80 -59.83 54773.05 88888.00 2012-10-13 17:12:16.875 287 12642.80 -59.80 54773.05 88888.00 2012-10-13 17:12:17.000 287 12642.83 -59.77 54773.05 88888.00 2012-10-13 17:12:17.125 287 12642.85 -59.80 54773.03 88888.00 2012-10-13 17:12:17.250 287 12642.83 -59.73 54773.03 88888.00 2012-10-13 17:12:17.375 287 12642.73 -59.73 54773.00 88888.00 2012-10-13 17:12:17.500 287 12642.70 -59.67 54773.00 88888.00 2012-10-13 17:12:17.625 287 12642.65 -59.65 54773.03 88888.00 2012-10-13 17:12:17.750 287 12642.50 -59.60 54773.05 88888.00 2012-10-13 17:12:17.875 287 12642.35 -59.58 54773.07 88888.00 2012-10-13 17:12:18.000 287 12642.08 -59.48 54773.10 88888.00 2012-10-13 17:12:18.125 287 12641.85 -59.42 54773.10 88888.00 2012-10-13 17:12:18.250 287 12641.75 -59.35 54773.03 88888.00 2012-10-13 17:12:18.375 287 12641.77 -59.23 54772.97 88888.00 2012-10-13 17:12:18.500 287 12641.70 -59.20 54772.90 88888.00 2012-10-13 17:12:18.625 287 12641.55 -59.20 54772.85 88888.00 2012-10-13 17:12:18.750 287 12641.50 -59.20 54772.85 88888.00 2012-10-13 17:12:18.875 287 12641.52 -59.20 54772.82 88888.00 2012-10-13 17:12:19.000 287 12641.52 -59.15 54772.80 88888.00 2012-10-13 17:12:19.125 287 12641.55 -59.10 54772.80 88888.00 2012-10-13 17:12:19.250 287 12641.48 -59.08 54772.85 88888.00 2012-10-13 17:12:19.375 287 12641.38 -59.08 54772.90 88888.00 2012-10-13 17:12:19.500 287 12641.30 -59.10 54772.93 88888.00 2012-10-13 17:12:19.625 287 12641.27 -59.05 54772.95 88888.00 2012-10-13 17:12:19.750 287 12641.27 -59.00 54772.95 88888.00 2012-10-13 17:12:19.875 287 12641.30 -58.95 54772.95 88888.00 2012-10-13 17:12:20.000 287 12641.30 -58.95 54772.95 88888.00 2012-10-13 17:12:20.125 287 12641.30 -58.95 54772.93 88888.00 2012-10-13 17:12:20.250 287 12641.35 -58.92 54772.90 88888.00 2012-10-13 17:12:20.375 287 12641.35 -58.88 54772.93 88888.00 2012-10-13 17:12:20.500 287 12641.30 -58.80 54772.90 88888.00 2012-10-13 17:12:20.625 287 12641.27 -58.80 54772.88 88888.00 2012-10-13 17:12:20.750 287 12641.25 -58.80 54772.88 88888.00 2012-10-13 17:12:20.875 287 12641.30 -58.77 54772.88 88888.00 2012-10-13 17:12:21.000 287 12641.33 -58.75 54772.90 88888.00 2012-10-13 17:12:21.125 287 12641.35 -58.73 54772.88 88888.00 2012-10-13 17:12:21.250 287 12641.35 -58.70 54772.80 88888.00 2012-10-13 17:12:21.375 287 12641.42 -58.62 54772.75 88888.00 2012-10-13 17:12:21.500 287 12641.50 -58.60 54772.65 88888.00 2012-10-13 17:12:21.625 287 12641.55 -58.60 54772.60 88888.00 2012-10-13 17:12:21.750 287 12641.55 -58.58 54772.53 88888.00 2012-10-13 17:12:21.875 287 12641.55 -58.55 54772.53 88888.00 2012-10-13 17:12:22.000 287 12641.60 -58.52 54772.50 88888.00 2012-10-13 17:12:22.125 287 12641.65 -58.52 54772.53 88888.00 2012-10-13 17:12:22.250 287 12641.65 -58.52 54772.60 88888.00 2012-10-13 17:12:22.375 287 12641.67 -58.50 54772.62 88888.00 2012-10-13 17:12:22.500 287 12641.62 -58.52 54772.68 88888.00 2012-10-13 17:12:22.625 287 12641.60 -58.50 54772.65 88888.00 2012-10-13 17:12:22.750 287 12641.67 -58.50 54772.68 88888.00 2012-10-13 17:12:22.875 287 12641.70 -58.50 54772.68 88888.00 2012-10-13 17:12:23.000 287 12641.70 -58.52 54772.68 88888.00 2012-10-13 17:12:23.125 287 12641.67 -58.52 54772.62 88888.00 2012-10-13 17:12:23.250 287 12641.73 -58.55 54772.60 88888.00 2012-10-13 17:12:23.375 287 12641.80 -58.52 54772.60 88888.00 2012-10-13 17:12:23.500 287 12641.77 -58.55 54772.62 88888.00 2012-10-13 17:12:23.625 287 12641.73 -58.55 54772.60 88888.00 2012-10-13 17:12:23.750 287 12641.70 -58.52 54772.60 88888.00 2012-10-13 17:12:23.875 287 12641.70 -58.52 54772.62 88888.00 2012-10-13 17:12:24.000 287 12641.73 -58.50 54772.57 88888.00 2012-10-13 17:12:24.125 287 12641.70 -58.50 54772.55 88888.00 2012-10-13 17:12:24.250 287 12641.60 -58.52 54772.50 88888.00 2012-10-13 17:12:24.375 287 12641.58 -58.50 54772.40 88888.00 2012-10-13 17:12:24.500 287 12641.60 -58.48 54772.38 88888.00 2012-10-13 17:12:24.625 287 12641.67 -58.48 54772.30 88888.00 2012-10-13 17:12:24.750 287 12641.75 -58.48 54772.30 88888.00 2012-10-13 17:12:24.875 287 12641.70 -58.48 54772.28 88888.00 2012-10-13 17:12:25.000 287 12641.62 -58.48 54772.28 88888.00 2012-10-13 17:12:25.125 287 12641.60 -58.45 54772.30 88888.00 2012-10-13 17:12:25.250 287 12641.60 -58.48 54772.35 88888.00 2012-10-13 17:12:25.375 287 12641.55 -58.48 54772.38 88888.00 2012-10-13 17:12:25.500 287 12641.48 -58.48 54772.43 88888.00 2012-10-13 17:12:25.625 287 12641.52 -58.45 54772.45 88888.00 2012-10-13 17:12:25.750 287 12641.52 -58.45 54772.45 88888.00 2012-10-13 17:12:25.875 287 12641.58 -58.42 54772.43 88888.00 2012-10-13 17:12:26.000 287 12641.58 -58.42 54772.45 88888.00 2012-10-13 17:12:26.125 287 12641.58 -58.40 54772.45 88888.00 2012-10-13 17:12:26.250 287 12641.52 -58.42 54772.43 88888.00 2012-10-13 17:12:26.375 287 12641.52 -58.40 54772.38 88888.00 2012-10-13 17:12:26.500 287 12641.55 -58.38 54772.40 88888.00 2012-10-13 17:12:26.625 287 12641.58 -58.33 54772.40 88888.00 2012-10-13 17:12:26.750 287 12641.55 -58.30 54772.38 88888.00 2012-10-13 17:12:26.875 287 12641.50 -58.25 54772.38 88888.00 2012-10-13 17:12:27.000 287 12641.48 -58.25 54772.32 88888.00 2012-10-13 17:12:27.125 287 12641.45 -58.23 54772.32 88888.00 2012-10-13 17:12:27.250 287 12641.45 -58.20 54772.28 88888.00 2012-10-13 17:12:27.375 287 12641.45 -58.15 54772.20 88888.00 2012-10-13 17:12:27.500 287 12641.50 -58.15 54772.10 88888.00 2012-10-13 17:12:27.625 287 12641.58 -58.12 54772.07 88888.00 2012-10-13 17:12:27.750 287 12641.55 -58.10 54772.05 88888.00 2012-10-13 17:12:27.875 287 12641.55 -58.08 54772.03 88888.00 2012-10-13 17:12:28.000 287 12641.52 -58.05 54772.00 88888.00 2012-10-13 17:12:28.125 287 12641.58 -58.02 54772.00 88888.00 2012-10-13 17:12:28.250 287 12641.58 -58.05 54772.03 88888.00 2012-10-13 17:12:28.375 287 12641.55 -58.08 54772.05 88888.00 2012-10-13 17:12:28.500 287 12641.52 -58.08 54772.10 88888.00 2012-10-13 17:12:28.625 287 12641.55 -58.05 54772.15 88888.00 2012-10-13 17:12:28.750 287 12641.52 -58.02 54772.15 88888.00 2012-10-13 17:12:28.875 287 12641.52 -58.00 54772.15 88888.00 2012-10-13 17:12:29.000 287 12641.50 -57.95 54772.12 88888.00 2012-10-13 17:12:29.125 287 12641.50 -57.92 54772.15 88888.00 2012-10-13 17:12:29.250 287 12641.48 -57.90 54772.15 88888.00 2012-10-13 17:12:29.375 287 12641.48 -57.92 54772.12 88888.00 2012-10-13 17:12:29.500 287 12641.52 -57.88 54772.10 88888.00 2012-10-13 17:12:29.625 287 12641.52 -57.85 54772.10 88888.00 2012-10-13 17:12:29.750 287 12641.52 -57.83 54772.10 88888.00 2012-10-13 17:12:29.875 287 12641.50 -57.83 54772.07 88888.00 2012-10-13 17:12:30.000 287 12641.50 -57.83 54772.07 88888.00 2012-10-13 17:12:30.125 287 12641.48 -57.83 54772.05 88888.00 2012-10-13 17:12:30.250 287 12641.52 -57.80 54772.03 88888.00 2012-10-13 17:12:30.375 287 12641.55 -57.73 54771.97 88888.00 2012-10-13 17:12:30.500 287 12641.52 -57.70 54771.90 88888.00 2012-10-13 17:12:30.625 287 12641.50 -57.70 54771.82 88888.00 2012-10-13 17:12:30.750 287 12641.52 -57.65 54771.80 88888.00 2012-10-13 17:12:30.875 287 12641.52 -57.62 54771.80 88888.00 2012-10-13 17:12:31.000 287 12641.58 -57.62 54771.78 88888.00 2012-10-13 17:12:31.125 287 12641.62 -57.60 54771.78 88888.00 2012-10-13 17:12:31.250 287 12641.58 -57.58 54771.82 88888.00 2012-10-13 17:12:31.375 287 12641.55 -57.52 54771.93 88888.00 2012-10-13 17:12:31.500 287 12641.50 -57.55 54771.95 88888.00 2012-10-13 17:12:31.625 287 12641.52 -57.58 54771.95 88888.00 2012-10-13 17:12:31.750 287 12641.52 -57.55 54771.93 88888.00 2012-10-13 17:12:31.875 287 12641.50 -57.50 54771.95 88888.00 2012-10-13 17:12:32.000 287 12641.42 -57.48 54771.95 88888.00 2012-10-13 17:12:32.125 287 12641.40 -57.45 54771.93 88888.00 2012-10-13 17:12:32.250 287 12641.40 -57.45 54771.93 88888.00 2012-10-13 17:12:32.375 287 12641.38 -57.40 54771.90 88888.00 2012-10-13 17:12:32.500 287 12641.40 -57.35 54771.93 88888.00 2012-10-13 17:12:32.625 287 12641.45 -57.33 54771.93 88888.00 2012-10-13 17:12:32.750 287 12641.50 -57.33 54771.93 88888.00 2012-10-13 17:12:32.875 287 12641.50 -57.33 54771.95 88888.00 2012-10-13 17:12:33.000 287 12641.45 -57.25 54771.93 88888.00 2012-10-13 17:12:33.125 287 12641.38 -57.25 54771.90 88888.00 2012-10-13 17:12:33.250 287 12641.38 -57.27 54771.80 88888.00 2012-10-13 17:12:33.375 287 12641.42 -57.27 54771.70 88888.00 2012-10-13 17:12:33.500 287 12641.45 -57.23 54771.68 88888.00 2012-10-13 17:12:33.625 287 12641.38 -57.20 54771.65 88888.00 2012-10-13 17:12:33.750 287 12641.42 -57.20 54771.62 88888.00 2012-10-13 17:12:33.875 287 12641.52 -57.23 54771.60 88888.00 2012-10-13 17:12:34.000 287 12641.58 -57.20 54771.60 88888.00 2012-10-13 17:12:34.125 287 12641.58 -57.20 54771.60 88888.00 2012-10-13 17:12:34.250 287 12641.55 -57.20 54771.65 88888.00 2012-10-13 17:12:34.375 287 12641.60 -57.20 54771.70 88888.00 2012-10-13 17:12:34.500 287 12641.65 -57.20 54771.75 88888.00 2012-10-13 17:12:34.625 287 12641.65 -57.20 54771.75 88888.00 2012-10-13 17:12:34.750 287 12641.67 -57.17 54771.78 88888.00 2012-10-13 17:12:34.875 287 12641.62 -57.15 54771.78 88888.00 2012-10-13 17:12:35.000 287 12641.62 -57.15 54771.78 88888.00 2012-10-13 17:12:35.125 287 12641.65 -57.12 54771.80 88888.00 2012-10-13 17:12:35.250 287 12641.62 -57.12 54771.80 88888.00 2012-10-13 17:12:35.375 287 12641.60 -57.15 54771.78 88888.00 2012-10-13 17:12:35.500 287 12641.55 -57.10 54771.78 88888.00 2012-10-13 17:12:35.625 287 12641.55 -57.08 54771.78 88888.00 2012-10-13 17:12:35.750 287 12641.60 -57.08 54771.75 88888.00 2012-10-13 17:12:35.875 287 12641.65 -57.08 54771.70 88888.00 2012-10-13 17:12:36.000 287 12641.65 -57.08 54771.75 88888.00 2012-10-13 17:12:36.125 287 12641.62 -57.08 54771.75 88888.00 2012-10-13 17:12:36.250 287 12641.58 -57.10 54771.65 88888.00 2012-10-13 17:12:36.375 287 12641.65 -57.08 54771.57 88888.00 2012-10-13 17:12:36.500 287 12641.75 -57.05 54771.50 88888.00 2012-10-13 17:12:36.625 287 12641.77 -57.05 54771.47 88888.00 2012-10-13 17:12:36.750 287 12641.75 -57.02 54771.45 88888.00 2012-10-13 17:12:36.875 287 12641.77 -57.02 54771.45 88888.00 2012-10-13 17:12:37.000 287 12641.75 -57.05 54771.45 88888.00 2012-10-13 17:12:37.125 287 12641.75 -57.05 54771.45 88888.00 2012-10-13 17:12:37.250 287 12641.75 -57.05 54771.50 88888.00 2012-10-13 17:12:37.375 287 12641.70 -57.02 54771.57 88888.00 2012-10-13 17:12:37.500 287 12641.70 -57.05 54771.62 88888.00 2012-10-13 17:12:37.625 287 12641.75 -57.08 54771.62 88888.00 2012-10-13 17:12:37.750 287 12641.83 -57.08 54771.62 88888.00 2012-10-13 17:12:37.875 287 12641.83 -57.05 54771.60 88888.00 2012-10-13 17:12:38.000 287 12641.80 -57.08 54771.57 88888.00 2012-10-13 17:12:38.125 287 12641.85 -57.08 54771.60 88888.00 2012-10-13 17:12:38.250 287 12641.83 -57.08 54771.57 88888.00 2012-10-13 17:12:38.375 287 12641.88 -57.05 54771.57 88888.00 2012-10-13 17:12:38.500 287 12641.92 -57.02 54771.60 88888.00 2012-10-13 17:12:38.625 287 12641.98 -57.02 54771.57 88888.00 2012-10-13 17:12:38.750 287 12642.02 -57.02 54771.55 88888.00 2012-10-13 17:12:38.875 287 12642.02 -57.02 54771.55 88888.00 2012-10-13 17:12:39.000 287 12642.00 -57.05 54771.55 88888.00 2012-10-13 17:12:39.125 287 12642.02 -57.05 54771.55 88888.00 2012-10-13 17:12:39.250 287 12642.02 -57.08 54771.45 88888.00 2012-10-13 17:12:39.375 287 12642.12 -57.00 54771.40 88888.00 2012-10-13 17:12:39.500 287 12642.10 -56.98 54771.32 88888.00 2012-10-13 17:12:39.625 287 12642.02 -56.92 54771.25 88888.00 2012-10-13 17:12:39.750 287 12642.00 -56.92 54771.25 88888.00 2012-10-13 17:12:39.875 287 12641.95 -56.90 54771.25 88888.00 2012-10-13 17:12:40.000 287 12641.98 -56.88 54771.20 88888.00 2012-10-13 17:12:40.125 287 12642.00 -56.90 54771.22 88888.00 2012-10-13 17:12:40.250 287 12641.92 -56.88 54771.30 88888.00 2012-10-13 17:12:40.375 287 12641.90 -56.85 54771.38 88888.00 2012-10-13 17:12:40.500 287 12641.83 -56.88 54771.40 88888.00 2012-10-13 17:12:40.625 287 12641.83 -56.88 54771.43 88888.00 2012-10-13 17:12:40.750 287 12641.80 -56.88 54771.47 88888.00 2012-10-13 17:12:40.875 287 12641.83 -56.88 54771.45 88888.00 2012-10-13 17:12:41.000 287 12641.85 -56.85 54771.43 88888.00 2012-10-13 17:12:41.125 287 12641.85 -56.83 54771.45 88888.00 2012-10-13 17:12:41.250 287 12641.83 -56.83 54771.43 88888.00 2012-10-13 17:12:41.375 287 12641.77 -56.85 54771.40 88888.00 2012-10-13 17:12:41.500 287 12641.75 -56.83 54771.38 88888.00 2012-10-13 17:12:41.625 287 12641.75 -56.83 54771.38 88888.00 2012-10-13 17:12:41.750 287 12641.67 -56.77 54771.38 88888.00 2012-10-13 17:12:41.875 287 12641.67 -56.77 54771.35 88888.00 2012-10-13 17:12:42.000 287 12641.65 -56.75 54771.35 88888.00 2012-10-13 17:12:42.125 287 12641.62 -56.73 54771.38 88888.00 2012-10-13 17:12:42.250 287 12641.60 -56.75 54771.30 88888.00 2012-10-13 17:12:42.375 287 12641.65 -56.73 54771.22 88888.00 2012-10-13 17:12:42.500 287 12641.62 -56.70 54771.20 88888.00 2012-10-13 17:12:42.625 287 12641.60 -56.67 54771.15 88888.00 2012-10-13 17:12:42.750 287 12641.58 -56.65 54771.15 88888.00 2012-10-13 17:12:42.875 287 12641.55 -56.67 54771.12 88888.00 2012-10-13 17:12:43.000 287 12641.58 -56.62 54771.10 88888.00 2012-10-13 17:12:43.125 287 12641.62 -56.62 54771.12 88888.00 2012-10-13 17:12:43.250 287 12641.60 -56.60 54771.18 88888.00 2012-10-13 17:12:43.375 287 12641.67 -56.58 54771.22 88888.00 2012-10-13 17:12:43.500 287 12641.67 -56.60 54771.30 88888.00 2012-10-13 17:12:43.625 287 12641.65 -56.62 54771.30 88888.00 2012-10-13 17:12:43.750 287 12641.67 -56.62 54771.30 88888.00 2012-10-13 17:12:43.875 287 12641.67 -56.62 54771.30 88888.00 2012-10-13 17:12:44.000 287 12641.70 -56.62 54771.28 88888.00 2012-10-13 17:12:44.125 287 12641.70 -56.58 54771.28 88888.00 2012-10-13 17:12:44.250 287 12641.67 -56.60 54771.25 88888.00 2012-10-13 17:12:44.375 287 12641.70 -56.62 54771.22 88888.00 2012-10-13 17:12:44.500 287 12641.73 -56.60 54771.25 88888.00 2012-10-13 17:12:44.625 287 12641.70 -56.60 54771.25 88888.00 2012-10-13 17:12:44.750 287 12641.80 -56.55 54771.25 88888.00 2012-10-13 17:12:44.875 287 12641.90 -56.52 54771.22 88888.00 2012-10-13 17:12:45.000 287 12641.92 -56.55 54771.25 88888.00 2012-10-13 17:12:45.125 287 12641.90 -56.55 54771.25 88888.00 2012-10-13 17:12:45.250 287 12641.88 -56.60 54771.18 88888.00 2012-10-13 17:12:45.375 287 12641.90 -56.60 54771.07 88888.00 2012-10-13 17:12:45.500 287 12641.92 -56.55 54771.03 88888.00 2012-10-13 17:12:45.625 287 12641.95 -56.52 54771.00 88888.00 2012-10-13 17:12:45.750 287 12642.02 -56.52 54770.97 88888.00 2012-10-13 17:12:45.875 287 12642.00 -56.52 54770.97 88888.00 2012-10-13 17:12:46.000 287 12642.02 -56.55 54770.93 88888.00 2012-10-13 17:12:46.125 287 12642.00 -56.52 54770.97 88888.00 2012-10-13 17:12:46.250 287 12642.02 -56.55 54771.05 88888.00 2012-10-13 17:12:46.375 287 12642.05 -56.52 54771.12 88888.00 2012-10-13 17:12:46.500 287 12642.02 -56.55 54771.12 88888.00 2012-10-13 17:12:46.625 287 12641.95 -56.58 54771.15 88888.00 2012-10-13 17:12:46.750 287 12642.02 -56.58 54771.15 88888.00 2012-10-13 17:12:46.875 287 12642.02 -56.55 54771.15 88888.00 2012-10-13 17:12:47.000 287 12642.00 -56.55 54771.10 88888.00 2012-10-13 17:12:47.125 287 12642.00 -56.55 54771.12 88888.00 2012-10-13 17:12:47.250 287 12642.00 -56.58 54771.12 88888.00 2012-10-13 17:12:47.375 287 12642.00 -56.55 54771.15 88888.00 2012-10-13 17:12:47.500 287 12641.98 -56.50 54771.15 88888.00 2012-10-13 17:12:47.625 287 12641.90 -56.50 54771.15 88888.00 2012-10-13 17:12:47.750 287 12641.85 -56.48 54771.18 88888.00 2012-10-13 17:12:47.875 287 12641.88 -56.45 54771.18 88888.00 2012-10-13 17:12:48.000 287 12641.90 -56.45 54771.15 88888.00 2012-10-13 17:12:48.125 287 12641.88 -56.45 54771.15 88888.00 2012-10-13 17:12:48.250 287 12641.85 -56.45 54771.10 88888.00 2012-10-13 17:12:48.375 287 12641.92 -56.38 54771.00 88888.00 2012-10-13 17:12:48.500 287 12641.95 -56.38 54770.93 88888.00 2012-10-13 17:12:48.625 287 12641.95 -56.38 54770.88 88888.00 2012-10-13 17:12:48.750 287 12641.95 -56.38 54770.88 88888.00 2012-10-13 17:12:48.875 287 12642.00 -56.38 54770.88 88888.00 2012-10-13 17:12:49.000 287 12642.05 -56.35 54770.85 88888.00 2012-10-13 17:12:49.125 287 12642.08 -56.35 54770.88 88888.00 2012-10-13 17:12:49.250 287 12642.00 -56.33 54770.93 88888.00 2012-10-13 17:12:49.375 287 12641.98 -56.33 54771.00 88888.00 2012-10-13 17:12:49.500 287 12641.98 -56.33 54771.05 88888.00 2012-10-13 17:12:49.625 287 12642.00 -56.30 54771.10 88888.00 2012-10-13 17:12:49.750 287 12642.02 -56.30 54771.10 88888.00 2012-10-13 17:12:49.875 287 12642.05 -56.30 54771.12 88888.00 2012-10-13 17:12:50.000 287 12642.08 -56.30 54771.10 88888.00 2012-10-13 17:12:50.125 287 12642.08 -56.30 54771.10 88888.00 2012-10-13 17:12:50.250 287 12642.10 -56.30 54771.10 88888.00 2012-10-13 17:12:50.375 287 12642.05 -56.30 54771.07 88888.00 2012-10-13 17:12:50.500 287 12642.05 -56.27 54771.07 88888.00 2012-10-13 17:12:50.625 287 12642.10 -56.25 54771.07 88888.00 2012-10-13 17:12:50.750 287 12642.15 -56.25 54771.07 88888.00 2012-10-13 17:12:50.875 287 12642.15 -56.20 54771.07 88888.00 2012-10-13 17:12:51.000 287 12642.17 -56.20 54771.03 88888.00 2012-10-13 17:12:51.125 287 12642.20 -56.23 54771.03 88888.00 2012-10-13 17:12:51.250 287 12642.17 -56.20 54770.95 88888.00 2012-10-13 17:12:51.375 287 12642.27 -56.17 54770.90 88888.00 2012-10-13 17:12:51.500 287 12642.30 -56.15 54770.82 88888.00 2012-10-13 17:12:51.625 287 12642.35 -56.12 54770.78 88888.00 2012-10-13 17:12:51.750 287 12642.33 -56.12 54770.78 88888.00 2012-10-13 17:12:51.875 287 12642.30 -56.08 54770.75 88888.00 2012-10-13 17:12:52.000 287 12642.30 -56.08 54770.75 88888.00 2012-10-13 17:12:52.125 287 12642.33 -56.08 54770.70 88888.00 2012-10-13 17:12:52.250 287 12642.35 -56.08 54770.80 88888.00 2012-10-13 17:12:52.375 287 12642.40 -56.02 54770.85 88888.00 2012-10-13 17:12:52.500 287 12642.35 -56.02 54770.90 88888.00 2012-10-13 17:12:52.625 287 12642.35 -56.00 54770.95 88888.00 2012-10-13 17:12:52.750 287 12642.33 -55.98 54770.95 88888.00 2012-10-13 17:12:52.875 287 12642.30 -55.98 54770.95 88888.00 2012-10-13 17:12:53.000 287 12642.33 -55.95 54770.93 88888.00 2012-10-13 17:12:53.125 287 12642.38 -55.92 54770.97 88888.00 2012-10-13 17:12:53.250 287 12642.35 -55.92 54771.00 88888.00 2012-10-13 17:12:53.375 287 12642.38 -55.88 54770.97 88888.00 2012-10-13 17:12:53.500 287 12642.33 -55.88 54770.97 88888.00 2012-10-13 17:12:53.625 287 12642.27 -55.85 54770.95 88888.00 2012-10-13 17:12:53.750 287 12642.15 -55.80 54770.95 88888.00 2012-10-13 17:12:53.875 287 12642.10 -55.77 54770.97 88888.00 2012-10-13 17:12:54.000 287 12642.10 -55.73 54770.97 88888.00 2012-10-13 17:12:54.125 287 12642.10 -55.73 54771.00 88888.00 2012-10-13 17:12:54.250 287 12642.05 -55.70 54770.93 88888.00 2012-10-13 17:12:54.375 287 12642.00 -55.65 54770.88 88888.00 2012-10-13 17:12:54.500 287 12641.92 -55.62 54770.80 88888.00 2012-10-13 17:12:54.625 287 12641.98 -55.60 54770.78 88888.00 2012-10-13 17:12:54.750 287 12642.02 -55.58 54770.78 88888.00 2012-10-13 17:12:54.875 287 12642.00 -55.55 54770.78 88888.00 2012-10-13 17:12:55.000 287 12641.98 -55.55 54770.72 88888.00 2012-10-13 17:12:55.125 287 12641.92 -55.55 54770.75 88888.00 2012-10-13 17:12:55.250 287 12641.83 -55.52 54770.82 88888.00 2012-10-13 17:12:55.375 287 12641.83 -55.45 54770.95 88888.00 2012-10-13 17:12:55.500 287 12641.77 -55.48 54771.00 88888.00 2012-10-13 17:12:55.625 287 12641.77 -55.48 54771.00 88888.00 2012-10-13 17:12:55.750 287 12641.77 -55.42 54771.00 88888.00 2012-10-13 17:12:55.875 287 12641.83 -55.40 54771.03 88888.00 2012-10-13 17:12:56.000 287 12641.83 -55.38 54771.03 88888.00 2012-10-13 17:12:56.125 287 12641.75 -55.35 54771.05 88888.00 2012-10-13 17:12:56.250 287 12641.67 -55.35 54771.05 88888.00 2012-10-13 17:12:56.375 287 12641.70 -55.30 54771.03 88888.00 2012-10-13 17:12:56.500 287 12641.70 -55.27 54771.03 88888.00 2012-10-13 17:12:56.625 287 12641.67 -55.27 54771.05 88888.00 2012-10-13 17:12:56.750 287 12641.70 -55.27 54771.07 88888.00 2012-10-13 17:12:56.875 287 12641.70 -55.27 54771.05 88888.00 2012-10-13 17:12:57.000 287 12641.67 -55.27 54771.07 88888.00 2012-10-13 17:12:57.125 287 12641.70 -55.27 54771.07 88888.00 2012-10-13 17:12:57.250 287 12641.75 -55.30 54770.97 88888.00 2012-10-13 17:12:57.375 287 12641.77 -55.27 54770.90 88888.00 2012-10-13 17:12:57.500 287 12641.83 -55.27 54770.82 88888.00 2012-10-13 17:12:57.625 287 12641.88 -55.27 54770.80 88888.00 2012-10-13 17:12:57.750 287 12641.90 -55.25 54770.78 88888.00 2012-10-13 17:12:57.875 287 12641.95 -55.27 54770.78 88888.00 2012-10-13 17:12:58.000 287 12641.98 -55.27 54770.75 88888.00 2012-10-13 17:12:58.125 287 12642.00 -55.25 54770.78 88888.00 2012-10-13 17:12:58.250 287 12641.98 -55.27 54770.88 88888.00 2012-10-13 17:12:58.375 287 12641.98 -55.27 54770.93 88888.00 2012-10-13 17:12:58.500 287 12641.95 -55.27 54770.97 88888.00 2012-10-13 17:12:58.625 287 12641.95 -55.30 54771.00 88888.00 2012-10-13 17:12:58.750 287 12641.98 -55.27 54771.03 88888.00 2012-10-13 17:12:58.875 287 12641.98 -55.27 54771.03 88888.00 2012-10-13 17:12:59.000 287 12641.95 -55.27 54771.05 88888.00 2012-10-13 17:12:59.125 287 12641.90 -55.25 54771.07 88888.00 2012-10-13 17:12:59.250 287 12641.83 -55.27 54771.07 88888.00 2012-10-13 17:12:59.375 287 12641.83 -55.25 54771.10 88888.00 2012-10-13 17:12:59.500 287 12641.77 -55.20 54771.10 88888.00 2012-10-13 17:12:59.625 287 12641.70 -55.17 54771.12 88888.00 2012-10-13 17:12:59.750 287 12641.58 -55.15 54771.12 88888.00 2012-10-13 17:12:59.875 287 12641.55 -55.12 54771.15 88888.00 2012-10-13 17:13:00.000 287 12641.58 -55.10 54771.15 88888.00 2012-10-13 17:13:00.125 287 12641.58 -55.10 54771.12 88888.00 2012-10-13 17:13:00.250 287 12641.52 -55.12 54771.05 88888.00 2012-10-13 17:13:00.375 287 12641.50 -55.08 54770.97 88888.00 2012-10-13 17:13:00.500 287 12641.52 -55.02 54770.95 88888.00 2012-10-13 17:13:00.625 287 12641.50 -55.00 54770.93 88888.00 2012-10-13 17:13:00.750 287 12641.50 -54.98 54770.93 88888.00 2012-10-13 17:13:00.875 287 12641.42 -54.98 54770.93 88888.00 2012-10-13 17:13:01.000 287 12641.45 -54.98 54770.88 88888.00 2012-10-13 17:13:01.125 287 12641.48 -54.92 54770.90 88888.00 2012-10-13 17:13:01.250 287 12641.48 -54.90 54770.97 88888.00 2012-10-13 17:13:01.375 287 12641.42 -54.95 54771.05 88888.00 2012-10-13 17:13:01.500 287 12641.50 -54.92 54771.12 88888.00 2012-10-13 17:13:01.625 287 12641.58 -54.90 54771.15 88888.00 2012-10-13 17:13:01.750 287 12641.58 -54.88 54771.15 88888.00 2012-10-13 17:13:01.875 287 12641.52 -54.88 54771.15 88888.00 2012-10-13 17:13:02.000 287 12641.50 -54.88 54771.12 88888.00 2012-10-13 17:13:02.125 287 12641.55 -54.85 54771.15 88888.00 2012-10-13 17:13:02.250 287 12641.60 -54.88 54771.15 88888.00 2012-10-13 17:13:02.375 287 12641.70 -54.85 54771.12 88888.00 2012-10-13 17:13:02.500 287 12641.70 -54.80 54771.12 88888.00 2012-10-13 17:13:02.625 287 12641.70 -54.80 54771.12 88888.00 2012-10-13 17:13:02.750 287 12641.73 -54.83 54771.12 88888.00 2012-10-13 17:13:02.875 287 12641.80 -54.80 54771.12 88888.00 2012-10-13 17:13:03.000 287 12641.77 -54.83 54771.12 88888.00 2012-10-13 17:13:03.125 287 12641.77 -54.83 54771.12 88888.00 2012-10-13 17:13:03.250 287 12641.80 -54.83 54771.03 88888.00 2012-10-13 17:13:03.375 287 12641.85 -54.83 54770.93 88888.00 2012-10-13 17:13:03.500 287 12641.85 -54.77 54770.90 88888.00 2012-10-13 17:13:03.625 287 12641.80 -54.70 54770.88 88888.00 2012-10-13 17:13:03.750 287 12641.85 -54.67 54770.90 88888.00 2012-10-13 17:13:03.875 287 12641.88 -54.67 54770.88 88888.00 2012-10-13 17:13:04.000 287 12641.85 -54.65 54770.85 88888.00 2012-10-13 17:13:04.125 287 12641.83 -54.65 54770.88 88888.00 2012-10-13 17:13:04.250 287 12641.83 -54.60 54770.95 88888.00 2012-10-13 17:13:04.375 287 12641.85 -54.55 54771.00 88888.00 2012-10-13 17:13:04.500 287 12641.70 -54.58 54771.07 88888.00 2012-10-13 17:13:04.625 287 12641.65 -54.62 54771.10 88888.00 2012-10-13 17:13:04.750 287 12641.67 -54.60 54771.10 88888.00 2012-10-13 17:13:04.875 287 12641.67 -54.60 54771.10 88888.00 2012-10-13 17:13:05.000 287 12641.62 -54.60 54771.10 88888.00 2012-10-13 17:13:05.125 287 12641.65 -54.58 54771.15 88888.00 2012-10-13 17:13:05.250 287 12641.70 -54.60 54771.12 88888.00 2012-10-13 17:13:05.375 287 12641.80 -54.52 54771.15 88888.00 2012-10-13 17:13:05.500 287 12641.80 -54.52 54771.15 88888.00 2012-10-13 17:13:05.625 287 12641.77 -54.52 54771.12 88888.00 2012-10-13 17:13:05.750 287 12641.77 -54.55 54771.12 88888.00 2012-10-13 17:13:05.875 287 12641.77 -54.52 54771.15 88888.00 2012-10-13 17:13:06.000 287 12641.85 -54.50 54771.15 88888.00 2012-10-13 17:13:06.125 287 12641.85 -54.50 54771.15 88888.00 2012-10-13 17:13:06.250 287 12641.80 -54.50 54771.07 88888.00 2012-10-13 17:13:06.375 287 12641.80 -54.50 54770.95 88888.00 2012-10-13 17:13:06.500 287 12641.83 -54.45 54770.88 88888.00 2012-10-13 17:13:06.625 287 12641.83 -54.42 54770.88 88888.00 2012-10-13 17:13:06.750 287 12641.83 -54.42 54770.85 88888.00 2012-10-13 17:13:06.875 287 12641.88 -54.40 54770.85 88888.00 2012-10-13 17:13:07.000 287 12641.92 -54.40 54770.85 88888.00 2012-10-13 17:13:07.125 287 12642.02 -54.42 54770.85 88888.00 2012-10-13 17:13:07.250 287 12642.08 -54.38 54770.93 88888.00 2012-10-13 17:13:07.375 287 12642.10 -54.38 54770.97 88888.00 2012-10-13 17:13:07.500 287 12642.02 -54.42 54771.00 88888.00 2012-10-13 17:13:07.625 287 12641.98 -54.42 54771.03 88888.00 2012-10-13 17:13:07.750 287 12642.02 -54.42 54771.05 88888.00 2012-10-13 17:13:07.875 287 12642.00 -54.42 54771.05 88888.00 2012-10-13 17:13:08.000 287 12641.98 -54.38 54771.03 88888.00 2012-10-13 17:13:08.125 287 12641.92 -54.33 54771.10 88888.00 2012-10-13 17:13:08.250 287 12641.90 -54.27 54771.07 88888.00 2012-10-13 17:13:08.375 287 12641.95 -54.27 54771.10 88888.00 2012-10-13 17:13:08.500 287 12641.90 -54.25 54771.10 88888.00 2012-10-13 17:13:08.625 287 12641.88 -54.25 54771.10 88888.00 2012-10-13 17:13:08.750 287 12641.85 -54.23 54771.07 88888.00 2012-10-13 17:13:08.875 287 12641.83 -54.23 54771.07 88888.00 2012-10-13 17:13:09.000 287 12641.83 -54.23 54771.07 88888.00 2012-10-13 17:13:09.125 287 12641.77 -54.23 54771.10 88888.00 2012-10-13 17:13:09.250 287 12641.77 -54.27 54771.03 88888.00 2012-10-13 17:13:09.375 287 12641.83 -54.27 54770.95 88888.00 2012-10-13 17:13:09.500 287 12641.92 -54.25 54770.90 88888.00 2012-10-13 17:13:09.625 287 12641.95 -54.25 54770.85 88888.00 2012-10-13 17:13:09.750 287 12641.95 -54.25 54770.82 88888.00 2012-10-13 17:13:09.875 287 12641.98 -54.27 54770.80 88888.00 2012-10-13 17:13:10.000 287 12642.00 -54.33 54770.80 88888.00 2012-10-13 17:13:10.125 287 12642.02 -54.35 54770.82 88888.00 2012-10-13 17:13:10.250 287 12641.98 -54.33 54770.90 88888.00 2012-10-13 17:13:10.375 287 12641.90 -54.38 54770.95 88888.00 2012-10-13 17:13:10.500 287 12641.83 -54.38 54771.05 88888.00 2012-10-13 17:13:10.625 287 12641.85 -54.40 54771.07 88888.00 2012-10-13 17:13:10.750 287 12641.88 -54.40 54771.07 88888.00 2012-10-13 17:13:10.875 287 12641.88 -54.40 54771.05 88888.00 2012-10-13 17:13:11.000 287 12641.85 -54.42 54771.03 88888.00 2012-10-13 17:13:11.125 287 12641.85 -54.45 54771.07 88888.00 2012-10-13 17:13:11.250 287 12641.90 -54.45 54771.07 88888.00 2012-10-13 17:13:11.375 287 12641.95 -54.48 54771.07 88888.00 2012-10-13 17:13:11.500 287 12641.95 -54.48 54771.05 88888.00 2012-10-13 17:13:11.625 287 12641.95 -54.48 54771.05 88888.00 2012-10-13 17:13:11.750 287 12641.92 -54.50 54771.05 88888.00 2012-10-13 17:13:11.875 287 12641.95 -54.52 54771.05 88888.00 2012-10-13 17:13:12.000 287 12641.92 -54.55 54771.03 88888.00 2012-10-13 17:13:12.125 287 12641.88 -54.55 54771.03 88888.00 2012-10-13 17:13:12.250 287 12641.88 -54.60 54770.95 88888.00 2012-10-13 17:13:12.375 287 12641.95 -54.58 54770.88 88888.00 2012-10-13 17:13:12.500 287 12641.95 -54.58 54770.82 88888.00 2012-10-13 17:13:12.625 287 12641.92 -54.55 54770.80 88888.00 2012-10-13 17:13:12.750 287 12641.90 -54.58 54770.78 88888.00 2012-10-13 17:13:12.875 287 12641.95 -54.58 54770.78 88888.00 2012-10-13 17:13:13.000 287 12642.02 -54.58 54770.75 88888.00 2012-10-13 17:13:13.125 287 12642.00 -54.58 54770.75 88888.00 2012-10-13 17:13:13.250 287 12641.92 -54.60 54770.85 88888.00 2012-10-13 17:13:13.375 287 12641.90 -54.62 54770.90 88888.00 2012-10-13 17:13:13.500 287 12641.88 -54.62 54770.97 88888.00 2012-10-13 17:13:13.625 287 12641.83 -54.62 54771.00 88888.00 2012-10-13 17:13:13.750 287 12641.75 -54.60 54771.05 88888.00 2012-10-13 17:13:13.875 287 12641.70 -54.58 54771.05 88888.00 2012-10-13 17:13:14.000 287 12641.67 -54.60 54771.03 88888.00 2012-10-13 17:13:14.125 287 12641.75 -54.60 54771.05 88888.00 2012-10-13 17:13:14.250 287 12641.73 -54.62 54771.07 88888.00 2012-10-13 17:13:14.375 287 12641.75 -54.60 54771.07 88888.00 2012-10-13 17:13:14.500 287 12641.67 -54.60 54771.05 88888.00 2012-10-13 17:13:14.625 287 12641.67 -54.60 54771.07 88888.00 2012-10-13 17:13:14.750 287 12641.65 -54.58 54771.05 88888.00 2012-10-13 17:13:14.875 287 12641.62 -54.55 54771.05 88888.00 2012-10-13 17:13:15.000 287 12641.60 -54.55 54771.03 88888.00 2012-10-13 17:13:15.125 287 12641.62 -54.55 54771.03 88888.00 2012-10-13 17:13:15.250 287 12641.65 -54.55 54770.93 88888.00 2012-10-13 17:13:15.375 287 12641.60 -54.52 54770.85 88888.00 2012-10-13 17:13:15.500 287 12641.58 -54.48 54770.80 88888.00 2012-10-13 17:13:15.625 287 12641.62 -54.45 54770.80 88888.00 2012-10-13 17:13:15.750 287 12641.60 -54.42 54770.75 88888.00 2012-10-13 17:13:15.875 287 12641.65 -54.42 54770.78 88888.00 2012-10-13 17:13:16.000 287 12641.67 -54.40 54770.78 88888.00 2012-10-13 17:13:16.125 287 12641.62 -54.38 54770.78 88888.00 2012-10-13 17:13:16.250 287 12641.60 -54.35 54770.82 88888.00 2012-10-13 17:13:16.375 287 12641.65 -54.33 54770.93 88888.00 2012-10-13 17:13:16.500 287 12641.65 -54.33 54771.00 88888.00 2012-10-13 17:13:16.625 287 12641.60 -54.33 54771.03 88888.00 2012-10-13 17:13:16.750 287 12641.52 -54.33 54771.03 88888.00 2012-10-13 17:13:16.875 287 12641.55 -54.30 54771.03 88888.00 2012-10-13 17:13:17.000 287 12641.62 -54.30 54771.03 88888.00 2012-10-13 17:13:17.125 287 12641.67 -54.27 54771.03 88888.00 2012-10-13 17:13:17.250 287 12641.70 -54.27 54771.03 88888.00 2012-10-13 17:13:17.375 287 12641.75 -54.25 54771.03 88888.00 2012-10-13 17:13:17.500 287 12641.70 -54.25 54771.00 88888.00 2012-10-13 17:13:17.625 287 12641.58 -54.25 54771.00 88888.00 2012-10-13 17:13:17.750 287 12641.52 -54.20 54771.03 88888.00 2012-10-13 17:13:17.875 287 12641.45 -54.12 54771.05 88888.00 2012-10-13 17:13:18.000 287 12641.38 -54.08 54771.05 88888.00 2012-10-13 17:13:18.125 287 12641.38 -54.02 54771.05 88888.00 2012-10-13 17:13:18.250 287 12641.40 -54.02 54771.00 88888.00 2012-10-13 17:13:18.375 287 12641.38 -53.98 54770.88 88888.00 2012-10-13 17:13:18.500 287 12641.38 -53.95 54770.82 88888.00 2012-10-13 17:13:18.625 287 12641.40 -53.90 54770.80 88888.00 2012-10-13 17:13:18.750 287 12641.35 -53.88 54770.80 88888.00 2012-10-13 17:13:18.875 287 12641.33 -53.85 54770.75 88888.00 2012-10-13 17:13:19.000 287 12641.38 -53.83 54770.75 88888.00 2012-10-13 17:13:19.125 287 12641.40 -53.80 54770.75 88888.00 2012-10-13 17:13:19.250 287 12641.35 -53.75 54770.82 88888.00 2012-10-13 17:13:19.375 287 12641.30 -53.73 54770.90 88888.00 2012-10-13 17:13:19.500 287 12641.33 -53.73 54770.97 88888.00 2012-10-13 17:13:19.625 287 12641.30 -53.70 54770.97 88888.00 2012-10-13 17:13:19.750 287 12641.27 -53.70 54771.00 88888.00 2012-10-13 17:13:19.875 287 12641.27 -53.70 54771.03 88888.00 2012-10-13 17:13:20.000 287 12641.27 -53.70 54771.03 88888.00 2012-10-13 17:13:20.125 287 12641.27 -53.65 54771.05 88888.00 2012-10-13 17:13:20.250 287 12641.27 -53.60 54771.03 88888.00 2012-10-13 17:13:20.375 287 12641.30 -53.58 54771.05 88888.00 2012-10-13 17:13:20.500 287 12641.15 -53.52 54771.05 88888.00 2012-10-13 17:13:20.625 287 12641.08 -53.48 54771.07 88888.00 2012-10-13 17:13:20.750 287 12641.08 -53.42 54771.07 88888.00 2012-10-13 17:13:20.875 287 12640.98 -53.35 54771.05 88888.00 2012-10-13 17:13:21.000 287 12640.90 -53.33 54771.03 88888.00 2012-10-13 17:13:21.125 287 12640.90 -53.30 54771.05 88888.00 2012-10-13 17:13:21.250 287 12640.92 -53.30 54771.00 88888.00 2012-10-13 17:13:21.375 287 12641.00 -53.25 54770.93 88888.00 2012-10-13 17:13:21.500 287 12641.00 -53.20 54770.88 88888.00 2012-10-13 17:13:21.625 287 12640.95 -53.17 54770.85 88888.00 2012-10-13 17:13:21.750 287 12640.88 -53.12 54770.85 88888.00 2012-10-13 17:13:21.875 287 12640.85 -53.08 54770.82 88888.00 2012-10-13 17:13:22.000 287 12640.88 -53.02 54770.82 88888.00 2012-10-13 17:13:22.125 287 12640.88 -52.98 54770.82 88888.00 2012-10-13 17:13:22.250 287 12640.80 -52.92 54770.90 88888.00 2012-10-13 17:13:22.375 287 12640.75 -52.92 54770.95 88888.00 2012-10-13 17:13:22.500 287 12640.77 -52.90 54771.00 88888.00 2012-10-13 17:13:22.625 287 12640.83 -52.85 54771.07 88888.00 2012-10-13 17:13:22.750 287 12640.80 -52.77 54771.10 88888.00 2012-10-13 17:13:22.875 287 12640.67 -52.77 54771.12 88888.00 2012-10-13 17:13:23.000 287 12640.67 -52.75 54771.12 88888.00 2012-10-13 17:13:23.125 287 12640.67 -52.73 54771.12 88888.00 2012-10-13 17:13:23.250 287 12640.67 -52.70 54771.12 88888.00 2012-10-13 17:13:23.375 287 12640.75 -52.65 54771.12 88888.00 2012-10-13 17:13:23.500 287 12640.77 -52.65 54771.10 88888.00 2012-10-13 17:13:23.625 287 12640.75 -52.65 54771.07 88888.00 2012-10-13 17:13:23.750 287 12640.73 -52.65 54771.07 88888.00 2012-10-13 17:13:23.875 287 12640.77 -52.60 54771.10 88888.00 2012-10-13 17:13:24.000 287 12640.80 -52.55 54771.10 88888.00 2012-10-13 17:13:24.125 287 12640.77 -52.52 54771.12 88888.00 2012-10-13 17:13:24.250 287 12640.75 -52.52 54771.05 88888.00 2012-10-13 17:13:24.375 287 12640.75 -52.48 54771.00 88888.00 2012-10-13 17:13:24.500 287 12640.75 -52.42 54770.93 88888.00 2012-10-13 17:13:24.625 287 12640.70 -52.40 54770.90 88888.00 2012-10-13 17:13:24.750 287 12640.67 -52.38 54770.90 88888.00 2012-10-13 17:13:24.875 287 12640.65 -52.40 54770.88 88888.00 2012-10-13 17:13:25.000 287 12640.67 -52.40 54770.88 88888.00 2012-10-13 17:13:25.125 287 12640.67 -52.40 54770.90 88888.00 2012-10-13 17:13:25.250 287 12640.65 -52.40 54770.95 88888.00 2012-10-13 17:13:25.375 287 12640.58 -52.33 54771.03 88888.00 2012-10-13 17:13:25.500 287 12640.52 -52.30 54771.07 88888.00 2012-10-13 17:13:25.625 287 12640.50 -52.33 54771.10 88888.00 2012-10-13 17:13:25.750 287 12640.52 -52.33 54771.10 88888.00 2012-10-13 17:13:25.875 287 12640.50 -52.30 54771.12 88888.00 2012-10-13 17:13:26.000 287 12640.50 -52.30 54771.12 88888.00 2012-10-13 17:13:26.125 287 12640.50 -52.30 54771.15 88888.00 2012-10-13 17:13:26.250 287 12640.52 -52.30 54771.15 88888.00 2012-10-13 17:13:26.375 287 12640.50 -52.23 54771.18 88888.00 2012-10-13 17:13:26.500 287 12640.42 -52.17 54771.18 88888.00 2012-10-13 17:13:26.625 287 12640.38 -52.12 54771.15 88888.00 2012-10-13 17:13:26.750 287 12640.33 -52.08 54771.18 88888.00 2012-10-13 17:13:26.875 287 12640.27 -52.02 54771.18 88888.00 2012-10-13 17:13:27.000 287 12640.23 -52.00 54771.20 88888.00 2012-10-13 17:13:27.125 287 12640.15 -52.00 54771.20 88888.00 2012-10-13 17:13:27.250 287 12640.12 -52.02 54771.15 88888.00 2012-10-13 17:13:27.375 287 12640.17 -51.98 54771.07 88888.00 2012-10-13 17:13:27.500 287 12640.17 -51.95 54770.97 88888.00 2012-10-13 17:13:27.625 287 12640.12 -51.92 54770.95 88888.00 2012-10-13 17:13:27.750 287 12640.20 -51.92 54770.95 88888.00 2012-10-13 17:13:27.875 287 12640.27 -51.90 54770.93 88888.00 2012-10-13 17:13:28.000 287 12640.23 -51.88 54770.95 88888.00 2012-10-13 17:13:28.125 287 12640.23 -51.88 54770.97 88888.00 2012-10-13 17:13:28.250 287 12640.17 -51.85 54771.03 88888.00 2012-10-13 17:13:28.375 287 12640.10 -51.83 54771.10 88888.00 2012-10-13 17:13:28.500 287 12640.02 -51.80 54771.15 88888.00 2012-10-13 17:13:28.625 287 12640.02 -51.80 54771.18 88888.00 2012-10-13 17:13:28.750 287 12640.02 -51.75 54771.20 88888.00 2012-10-13 17:13:28.875 287 12640.00 -51.70 54771.20 88888.00 2012-10-13 17:13:29.000 287 12639.98 -51.65 54771.18 88888.00 2012-10-13 17:13:29.125 287 12640.02 -51.62 54771.20 88888.00 2012-10-13 17:13:29.250 287 12640.08 -51.60 54771.20 88888.00 2012-10-13 17:13:29.375 287 12640.12 -51.60 54771.20 88888.00 2012-10-13 17:13:29.500 287 12640.15 -51.60 54771.20 88888.00 2012-10-13 17:13:29.625 287 12640.17 -51.58 54771.20 88888.00 2012-10-13 17:13:29.750 287 12640.15 -51.55 54771.20 88888.00 2012-10-13 17:13:29.875 287 12640.15 -51.52 54771.20 88888.00 2012-10-13 17:13:30.000 287 12640.17 -51.55 54771.18 88888.00 2012-10-13 17:13:30.125 287 12640.20 -51.55 54771.18 88888.00 2012-10-13 17:13:30.250 287 12640.20 -51.55 54771.15 88888.00 2012-10-13 17:13:30.375 287 12640.20 -51.52 54771.05 88888.00 2012-10-13 17:13:30.500 287 12640.23 -51.52 54770.97 88888.00 2012-10-13 17:13:30.625 287 12640.30 -51.50 54770.93 88888.00 2012-10-13 17:13:30.750 287 12640.33 -51.42 54770.95 88888.00 2012-10-13 17:13:30.875 287 12640.23 -51.38 54770.93 88888.00 2012-10-13 17:13:31.000 287 12640.20 -51.33 54770.93 88888.00 2012-10-13 17:13:31.125 287 12640.23 -51.27 54770.93 88888.00 2012-10-13 17:13:31.250 287 12640.17 -51.25 54771.00 88888.00 2012-10-13 17:13:31.375 287 12640.17 -51.25 54771.07 88888.00 2012-10-13 17:13:31.500 287 12640.12 -51.27 54771.12 88888.00 2012-10-13 17:13:31.625 287 12640.10 -51.23 54771.18 88888.00 2012-10-13 17:13:31.750 287 12640.10 -51.20 54771.18 88888.00 2012-10-13 17:13:31.875 287 12640.10 -51.17 54771.18 88888.00 2012-10-13 17:13:32.000 287 12640.05 -51.17 54771.18 88888.00 2012-10-13 17:13:32.125 287 12640.10 -51.17 54771.20 88888.00 2012-10-13 17:13:32.250 287 12640.12 -51.20 54771.18 88888.00 2012-10-13 17:13:32.375 287 12640.15 -51.17 54771.18 88888.00 2012-10-13 17:13:32.500 287 12640.12 -51.17 54771.18 88888.00 2012-10-13 17:13:32.625 287 12640.12 -51.17 54771.18 88888.00 2012-10-13 17:13:32.750 287 12640.17 -51.17 54771.15 88888.00 2012-10-13 17:13:32.875 287 12640.23 -51.17 54771.15 88888.00 2012-10-13 17:13:33.000 287 12640.25 -51.15 54771.12 88888.00 2012-10-13 17:13:33.125 287 12640.23 -51.12 54771.15 88888.00 2012-10-13 17:13:33.250 287 12640.23 -51.15 54771.10 88888.00 2012-10-13 17:13:33.375 287 12640.27 -51.08 54771.03 88888.00 2012-10-13 17:13:33.500 287 12640.33 -51.05 54770.95 88888.00 2012-10-13 17:13:33.625 287 12640.33 -51.08 54770.90 88888.00 2012-10-13 17:13:33.750 287 12640.33 -51.05 54770.88 88888.00 2012-10-13 17:13:33.875 287 12640.33 -51.10 54770.90 88888.00 2012-10-13 17:13:34.000 287 12640.35 -51.05 54770.88 88888.00 2012-10-13 17:13:34.125 287 12640.35 -51.05 54770.90 88888.00 2012-10-13 17:13:34.250 287 12640.35 -51.08 54770.93 88888.00 2012-10-13 17:13:34.375 287 12640.33 -51.08 54771.00 88888.00 2012-10-13 17:13:34.500 287 12640.33 -51.08 54771.10 88888.00 2012-10-13 17:13:34.625 287 12640.38 -51.08 54771.07 88888.00 2012-10-13 17:13:34.750 287 12640.42 -51.05 54771.10 88888.00 2012-10-13 17:13:34.875 287 12640.40 -51.05 54771.10 88888.00 2012-10-13 17:13:35.000 287 12640.35 -51.05 54771.10 88888.00 2012-10-13 17:13:35.125 287 12640.35 -51.08 54771.10 88888.00 2012-10-13 17:13:35.250 287 12640.33 -51.08 54771.07 88888.00 2012-10-13 17:13:35.375 287 12640.38 -51.05 54771.10 88888.00 2012-10-13 17:13:35.500 287 12640.33 -51.00 54771.10 88888.00 2012-10-13 17:13:35.625 287 12640.20 -50.98 54771.12 88888.00 2012-10-13 17:13:35.750 287 12640.10 -50.95 54771.10 88888.00 2012-10-13 17:13:35.875 287 12640.08 -50.92 54771.10 88888.00 2012-10-13 17:13:36.000 287 12640.12 -50.90 54771.07 88888.00 2012-10-13 17:13:36.125 287 12640.12 -50.90 54771.07 88888.00 2012-10-13 17:13:36.250 287 12640.10 -50.95 54770.97 88888.00 2012-10-13 17:13:36.375 287 12640.23 -50.92 54770.95 88888.00 2012-10-13 17:13:36.500 287 12640.25 -50.90 54770.88 88888.00 2012-10-13 17:13:36.625 287 12640.27 -50.90 54770.85 88888.00 2012-10-13 17:13:36.750 287 12640.25 -50.95 54770.80 88888.00 2012-10-13 17:13:36.875 287 12640.23 -51.00 54770.78 88888.00 2012-10-13 17:13:37.000 287 12640.25 -51.00 54770.80 88888.00 2012-10-13 17:13:37.125 287 12640.23 -51.00 54770.80 88888.00 2012-10-13 17:13:37.250 287 12640.20 -51.02 54770.88 88888.00 2012-10-13 17:13:37.375 287 12640.27 -51.02 54770.93 88888.00 2012-10-13 17:13:37.500 287 12640.27 -51.02 54770.97 88888.00 2012-10-13 17:13:37.625 287 12640.23 -51.02 54771.00 88888.00 2012-10-13 17:13:37.750 287 12640.23 -51.08 54771.03 88888.00 2012-10-13 17:13:37.875 287 12640.23 -51.05 54771.00 88888.00 2012-10-13 17:13:38.000 287 12640.17 -51.02 54771.00 88888.00 2012-10-13 17:13:38.125 287 12640.17 -50.98 54771.00 88888.00 2012-10-13 17:13:38.250 287 12640.20 -51.02 54771.00 88888.00 2012-10-13 17:13:38.375 287 12640.25 -51.02 54770.97 88888.00 2012-10-13 17:13:38.500 287 12640.30 -51.05 54770.95 88888.00 2012-10-13 17:13:38.625 287 12640.27 -51.05 54770.95 88888.00 2012-10-13 17:13:38.750 287 12640.33 -51.08 54770.93 88888.00 2012-10-13 17:13:38.875 287 12640.40 -51.10 54770.95 88888.00 2012-10-13 17:13:39.000 287 12640.35 -51.10 54770.93 88888.00 2012-10-13 17:13:39.125 287 12640.35 -51.15 54770.95 88888.00 2012-10-13 17:13:39.250 287 12640.40 -51.17 54770.85 88888.00 2012-10-13 17:13:39.375 287 12640.48 -51.17 54770.75 88888.00 2012-10-13 17:13:39.500 287 12640.55 -51.12 54770.70 88888.00 2012-10-13 17:13:39.625 287 12640.60 -51.10 54770.68 88888.00 2012-10-13 17:13:39.750 287 12640.55 -51.08 54770.68 88888.00 2012-10-13 17:13:39.875 287 12640.50 -51.08 54770.68 88888.00 2012-10-13 17:13:40.000 287 12640.58 -51.08 54770.65 88888.00 2012-10-13 17:13:40.125 287 12640.62 -51.08 54770.65 88888.00 2012-10-13 17:13:40.250 287 12640.65 -51.05 54770.70 88888.00 2012-10-13 17:13:40.375 287 12640.65 -51.08 54770.75 88888.00 2012-10-13 17:13:40.500 287 12640.65 -51.08 54770.82 88888.00 2012-10-13 17:13:40.625 287 12640.70 -51.10 54770.80 88888.00 2012-10-13 17:13:40.750 287 12640.75 -51.12 54770.78 88888.00 2012-10-13 17:13:40.875 287 12640.70 -51.15 54770.80 88888.00 2012-10-13 17:13:41.000 287 12640.70 -51.17 54770.80 88888.00 2012-10-13 17:13:41.125 287 12640.77 -51.17 54770.82 88888.00 2012-10-13 17:13:41.250 287 12640.73 -51.17 54770.82 88888.00 2012-10-13 17:13:41.375 287 12640.67 -51.15 54770.80 88888.00 2012-10-13 17:13:41.500 287 12640.60 -51.12 54770.82 88888.00 2012-10-13 17:13:41.625 287 12640.58 -51.10 54770.85 88888.00 2012-10-13 17:13:41.750 287 12640.58 -51.08 54770.85 88888.00 2012-10-13 17:13:41.875 287 12640.50 -51.08 54770.82 88888.00 2012-10-13 17:13:42.000 287 12640.48 -51.05 54770.85 88888.00 2012-10-13 17:13:42.125 287 12640.50 -51.05 54770.82 88888.00 2012-10-13 17:13:42.250 287 12640.48 -51.08 54770.78 88888.00 2012-10-13 17:13:42.375 287 12640.52 -51.05 54770.70 88888.00 2012-10-13 17:13:42.500 287 12640.58 -51.08 54770.60 88888.00 2012-10-13 17:13:42.625 287 12640.60 -51.10 54770.57 88888.00 2012-10-13 17:13:42.750 287 12640.60 -51.10 54770.55 88888.00 2012-10-13 17:13:42.875 287 12640.60 -51.10 54770.55 88888.00 2012-10-13 17:13:43.000 287 12640.58 -51.10 54770.55 88888.00 2012-10-13 17:13:43.125 287 12640.50 -51.08 54770.55 88888.00 2012-10-13 17:13:43.250 287 12640.45 -51.05 54770.62 88888.00 2012-10-13 17:13:43.375 287 12640.45 -51.05 54770.65 88888.00 2012-10-13 17:13:43.500 287 12640.40 -51.08 54770.72 88888.00 2012-10-13 17:13:43.625 287 12640.38 -51.08 54770.75 88888.00 2012-10-13 17:13:43.750 287 12640.38 -51.08 54770.75 88888.00 2012-10-13 17:13:43.875 287 12640.42 -51.08 54770.78 88888.00 2012-10-13 17:13:44.000 287 12640.40 -51.10 54770.75 88888.00 2012-10-13 17:13:44.125 287 12640.30 -51.08 54770.78 88888.00 2012-10-13 17:13:44.250 287 12640.27 -51.08 54770.78 88888.00 2012-10-13 17:13:44.375 287 12640.35 -51.05 54770.78 88888.00 2012-10-13 17:13:44.500 287 12640.38 -51.08 54770.78 88888.00 2012-10-13 17:13:44.625 287 12640.35 -51.12 54770.75 88888.00 2012-10-13 17:13:44.750 287 12640.35 -51.15 54770.75 88888.00 2012-10-13 17:13:44.875 287 12640.35 -51.15 54770.75 88888.00 2012-10-13 17:13:45.000 287 12640.38 -51.15 54770.72 88888.00 2012-10-13 17:13:45.125 287 12640.40 -51.17 54770.75 88888.00 2012-10-13 17:13:45.250 287 12640.35 -51.23 54770.68 88888.00 2012-10-13 17:13:45.375 287 12640.40 -51.20 54770.62 88888.00 2012-10-13 17:13:45.500 287 12640.40 -51.20 54770.55 88888.00 2012-10-13 17:13:45.625 287 12640.40 -51.23 54770.47 88888.00 2012-10-13 17:13:45.750 287 12640.42 -51.23 54770.47 88888.00 2012-10-13 17:13:45.875 287 12640.48 -51.25 54770.43 88888.00 2012-10-13 17:13:46.000 287 12640.48 -51.27 54770.43 88888.00 2012-10-13 17:13:46.125 287 12640.48 -51.30 54770.45 88888.00 2012-10-13 17:13:46.250 287 12640.45 -51.33 54770.47 88888.00 2012-10-13 17:13:46.375 287 12640.48 -51.35 54770.53 88888.00 2012-10-13 17:13:46.500 287 12640.45 -51.38 54770.60 88888.00 2012-10-13 17:13:46.625 287 12640.42 -51.40 54770.62 88888.00 2012-10-13 17:13:46.750 287 12640.35 -51.42 54770.65 88888.00 2012-10-13 17:13:46.875 287 12640.35 -51.40 54770.68 88888.00 2012-10-13 17:13:47.000 287 12640.40 -51.42 54770.65 88888.00 2012-10-13 17:13:47.125 287 12640.40 -51.48 54770.65 88888.00 2012-10-13 17:13:47.250 287 12640.30 -51.52 54770.65 88888.00 2012-10-13 17:13:47.375 287 12640.27 -51.52 54770.62 88888.00 2012-10-13 17:13:47.500 287 12640.30 -51.52 54770.68 88888.00 2012-10-13 17:13:47.625 287 12640.25 -51.50 54770.68 88888.00 2012-10-13 17:13:47.750 287 12640.20 -51.50 54770.70 88888.00 2012-10-13 17:13:47.875 287 12640.17 -51.50 54770.70 88888.00 2012-10-13 17:13:48.000 287 12640.10 -51.50 54770.68 88888.00 2012-10-13 17:13:48.125 287 12640.02 -51.52 54770.68 88888.00 2012-10-13 17:13:48.250 287 12640.02 -51.58 54770.57 88888.00 2012-10-13 17:13:48.375 287 12640.00 -51.58 54770.47 88888.00 2012-10-13 17:13:48.500 287 12640.02 -51.58 54770.45 88888.00 2012-10-13 17:13:48.625 287 12640.10 -51.58 54770.45 88888.00 2012-10-13 17:13:48.750 287 12640.12 -51.60 54770.47 88888.00 2012-10-13 17:13:48.875 287 12640.17 -51.62 54770.45 88888.00 2012-10-13 17:13:49.000 287 12640.25 -51.65 54770.40 88888.00 2012-10-13 17:13:49.125 287 12640.25 -51.65 54770.40 88888.00 2012-10-13 17:13:49.250 287 12640.25 -51.67 54770.47 88888.00 2012-10-13 17:13:49.375 287 12640.25 -51.62 54770.55 88888.00 2012-10-13 17:13:49.500 287 12640.27 -51.67 54770.57 88888.00 2012-10-13 17:13:49.625 287 12640.30 -51.70 54770.60 88888.00 2012-10-13 17:13:49.750 287 12640.30 -51.70 54770.60 88888.00 2012-10-13 17:13:49.875 287 12640.27 -51.67 54770.62 88888.00 2012-10-13 17:13:50.000 287 12640.23 -51.67 54770.60 88888.00 2012-10-13 17:13:50.125 287 12640.23 -51.70 54770.60 88888.00 2012-10-13 17:13:50.250 287 12640.25 -51.73 54770.60 88888.00 2012-10-13 17:13:50.375 287 12640.35 -51.75 54770.57 88888.00 2012-10-13 17:13:50.500 287 12640.38 -51.75 54770.60 88888.00 2012-10-13 17:13:50.625 287 12640.40 -51.77 54770.62 88888.00 2012-10-13 17:13:50.750 287 12640.42 -51.75 54770.65 88888.00 2012-10-13 17:13:50.875 287 12640.40 -51.77 54770.60 88888.00 2012-10-13 17:13:51.000 287 12640.30 -51.77 54770.60 88888.00 2012-10-13 17:13:51.125 287 12640.27 -51.77 54770.60 88888.00 2012-10-13 17:13:51.250 287 12640.33 -51.77 54770.55 88888.00 2012-10-13 17:13:51.375 287 12640.33 -51.77 54770.45 88888.00 2012-10-13 17:13:51.500 287 12640.35 -51.75 54770.38 88888.00 2012-10-13 17:13:51.625 287 12640.35 -51.73 54770.35 88888.00 2012-10-13 17:13:51.750 287 12640.33 -51.75 54770.35 88888.00 2012-10-13 17:13:51.875 287 12640.27 -51.73 54770.30 88888.00 2012-10-13 17:13:52.000 287 12640.23 -51.67 54770.32 88888.00 2012-10-13 17:13:52.125 287 12640.17 -51.62 54770.35 88888.00 2012-10-13 17:13:52.250 287 12640.08 -51.58 54770.40 88888.00 2012-10-13 17:13:52.375 287 12640.02 -51.55 54770.47 88888.00 2012-10-13 17:13:52.500 287 12640.02 -51.55 54770.53 88888.00 2012-10-13 17:13:52.625 287 12639.98 -51.60 54770.55 88888.00 2012-10-13 17:13:52.750 287 12639.92 -51.60 54770.55 88888.00 2012-10-13 17:13:52.875 287 12639.85 -51.58 54770.53 88888.00 2012-10-13 17:13:53.000 287 12639.88 -51.62 54770.53 88888.00 2012-10-13 17:13:53.125 287 12639.80 -51.62 54770.55 88888.00 2012-10-13 17:13:53.250 287 12639.75 -51.67 54770.53 88888.00 2012-10-13 17:13:53.375 287 12639.73 -51.65 54770.53 88888.00 2012-10-13 17:13:53.500 287 12639.73 -51.70 54770.50 88888.00 2012-10-13 17:13:53.625 287 12639.73 -51.67 54770.55 88888.00 2012-10-13 17:13:53.750 287 12639.70 -51.67 54770.57 88888.00 2012-10-13 17:13:53.875 287 12639.77 -51.67 54770.55 88888.00 2012-10-13 17:13:54.000 287 12639.80 -51.70 54770.53 88888.00 2012-10-13 17:13:54.125 287 12639.80 -51.73 54770.55 88888.00 2012-10-13 17:13:54.250 287 12639.75 -51.73 54770.47 88888.00 2012-10-13 17:13:54.375 287 12639.75 -51.67 54770.43 88888.00 2012-10-13 17:13:54.500 287 12639.65 -51.62 54770.38 88888.00 2012-10-13 17:13:54.625 287 12639.58 -51.60 54770.38 88888.00 2012-10-13 17:13:54.750 287 12639.50 -51.58 54770.35 88888.00 2012-10-13 17:13:54.875 287 12639.45 -51.60 54770.32 88888.00 2012-10-13 17:13:55.000 287 12639.40 -51.58 54770.30 88888.00 2012-10-13 17:13:55.125 287 12639.35 -51.58 54770.35 88888.00 2012-10-13 17:13:55.250 287 12639.23 -51.62 54770.43 88888.00 2012-10-13 17:13:55.375 287 12639.23 -51.60 54770.47 88888.00 2012-10-13 17:13:55.500 287 12639.27 -51.67 54770.47 88888.00 2012-10-13 17:13:55.625 287 12639.23 -51.70 54770.50 88888.00 2012-10-13 17:13:55.750 287 12639.20 -51.73 54770.50 88888.00 2012-10-13 17:13:55.875 287 12639.15 -51.75 54770.53 88888.00 2012-10-13 17:13:56.000 287 12639.10 -51.77 54770.57 88888.00 2012-10-13 17:13:56.125 287 12639.10 -51.77 54770.57 88888.00 2012-10-13 17:13:56.250 287 12639.05 -51.83 54770.57 88888.00 2012-10-13 17:13:56.375 287 12639.00 -51.83 54770.55 88888.00 2012-10-13 17:13:56.500 287 12639.00 -51.83 54770.57 88888.00 2012-10-13 17:13:56.625 287 12639.08 -51.83 54770.57 88888.00 2012-10-13 17:13:56.750 287 12639.10 -51.83 54770.55 88888.00 2012-10-13 17:13:56.875 287 12639.12 -51.83 54770.57 88888.00 2012-10-13 17:13:57.000 287 12639.08 -51.85 54770.57 88888.00 2012-10-13 17:13:57.125 287 12639.00 -51.88 54770.55 88888.00 2012-10-13 17:13:57.250 287 12638.95 -51.90 54770.50 88888.00 2012-10-13 17:13:57.375 287 12638.98 -51.92 54770.43 88888.00 2012-10-13 17:13:57.500 287 12638.98 -51.92 54770.35 88888.00 2012-10-13 17:13:57.625 287 12638.92 -51.92 54770.35 88888.00 2012-10-13 17:13:57.750 287 12638.85 -51.90 54770.32 88888.00 2012-10-13 17:13:57.875 287 12638.80 -51.92 54770.32 88888.00 2012-10-13 17:13:58.000 287 12638.75 -51.95 54770.32 88888.00 2012-10-13 17:13:58.125 287 12638.75 -51.95 54770.35 88888.00 2012-10-13 17:13:58.250 287 12638.70 -51.95 54770.40 88888.00 2012-10-13 17:13:58.375 287 12638.67 -51.95 54770.45 88888.00 2012-10-13 17:13:58.500 287 12638.67 -51.98 54770.50 88888.00 2012-10-13 17:13:58.625 287 12638.62 -52.00 54770.53 88888.00 2012-10-13 17:13:58.750 287 12638.55 -52.00 54770.55 88888.00 2012-10-13 17:13:58.875 287 12638.55 -52.00 54770.55 88888.00 2012-10-13 17:13:59.000 287 12638.55 -52.00 54770.53 88888.00 2012-10-13 17:13:59.125 287 12638.50 -51.98 54770.53 88888.00 2012-10-13 17:13:59.250 287 12638.48 -51.98 54770.55 88888.00 2012-10-13 17:13:59.375 287 12638.40 -51.90 54770.57 88888.00 2012-10-13 17:13:59.500 287 12638.30 -51.83 54770.57 88888.00 2012-10-13 17:13:59.625 287 12638.17 -51.73 54770.57 88888.00 2012-10-13 17:13:59.750 287 12638.05 -51.70 54770.57 88888.00 2012-10-13 17:13:59.875 287 12638.00 -51.65 54770.60 88888.00 2012-10-13 17:14:00.000 287 12637.98 -51.62 54770.57 88888.00 2012-10-13 17:14:00.125 287 12637.98 -51.58 54770.57 88888.00 2012-10-13 17:14:00.250 287 12637.92 -51.58 54770.53 88888.00 2012-10-13 17:14:00.375 287 12637.88 -51.52 54770.47 88888.00 2012-10-13 17:14:00.500 287 12637.80 -51.45 54770.43 88888.00 2012-10-13 17:14:00.625 287 12637.73 -51.40 54770.38 88888.00 2012-10-13 17:14:00.750 287 12637.67 -51.40 54770.38 88888.00 2012-10-13 17:14:00.875 287 12637.58 -51.38 54770.35 88888.00 2012-10-13 17:14:01.000 287 12637.48 -51.33 54770.35 88888.00 2012-10-13 17:14:01.125 287 12637.48 -51.27 54770.40 88888.00 2012-10-13 17:14:01.250 287 12637.42 -51.25 54770.43 88888.00 2012-10-13 17:14:01.375 287 12637.38 -51.20 54770.45 88888.00 2012-10-13 17:14:01.500 287 12637.35 -51.23 54770.50 88888.00 2012-10-13 17:14:01.625 287 12637.33 -51.25 54770.55 88888.00 2012-10-13 17:14:01.750 287 12637.30 -51.23 54770.55 88888.00 2012-10-13 17:14:01.875 287 12637.33 -51.17 54770.57 88888.00 2012-10-13 17:14:02.000 287 12637.35 -51.17 54770.57 88888.00 2012-10-13 17:14:02.125 287 12637.33 -51.15 54770.57 88888.00 2012-10-13 17:14:02.250 287 12637.15 -51.05 54770.60 88888.00 2012-10-13 17:14:02.375 287 12637.02 -50.98 54770.62 88888.00 2012-10-13 17:14:02.500 287 12636.92 -50.88 54770.60 88888.00 2012-10-13 17:14:02.625 287 12636.80 -50.83 54770.60 88888.00 2012-10-13 17:14:02.750 287 12636.73 -50.75 54770.60 88888.00 2012-10-13 17:14:02.875 287 12636.70 -50.70 54770.60 88888.00 2012-10-13 17:14:03.000 287 12636.67 -50.70 54770.62 88888.00 2012-10-13 17:14:03.125 287 12636.65 -50.67 54770.62 88888.00 2012-10-13 17:14:03.250 287 12636.65 -50.67 54770.55 88888.00 2012-10-13 17:14:03.375 287 12636.70 -50.65 54770.45 88888.00 2012-10-13 17:14:03.500 287 12636.67 -50.60 54770.43 88888.00 2012-10-13 17:14:03.625 287 12636.65 -50.58 54770.40 88888.00 2012-10-13 17:14:03.750 287 12636.58 -50.58 54770.40 88888.00 2012-10-13 17:14:03.875 287 12636.55 -50.60 54770.40 88888.00 2012-10-13 17:14:04.000 287 12636.65 -50.60 54770.38 88888.00 2012-10-13 17:14:04.125 287 12636.67 -50.65 54770.38 88888.00 2012-10-13 17:14:04.250 287 12636.60 -50.67 54770.45 88888.00 2012-10-13 17:14:04.375 287 12636.52 -50.67 54770.53 88888.00 2012-10-13 17:14:04.500 287 12636.50 -50.70 54770.55 88888.00 2012-10-13 17:14:04.625 287 12636.50 -50.73 54770.57 88888.00 2012-10-13 17:14:04.750 287 12636.40 -50.67 54770.60 88888.00 2012-10-13 17:14:04.875 287 12636.35 -50.62 54770.60 88888.00 2012-10-13 17:14:05.000 287 12636.27 -50.62 54770.60 88888.00 2012-10-13 17:14:05.125 287 12636.20 -50.60 54770.62 88888.00 2012-10-13 17:14:05.250 287 12636.15 -50.60 54770.62 88888.00 2012-10-13 17:14:05.375 287 12636.15 -50.58 54770.62 88888.00 2012-10-13 17:14:05.500 287 12636.12 -50.58 54770.62 88888.00 2012-10-13 17:14:05.625 287 12636.05 -50.58 54770.60 88888.00 2012-10-13 17:14:05.750 287 12636.00 -50.60 54770.62 88888.00 2012-10-13 17:14:05.875 287 12635.98 -50.60 54770.65 88888.00 2012-10-13 17:14:06.000 287 12636.00 -50.62 54770.62 88888.00 2012-10-13 17:14:06.125 287 12636.05 -50.62 54770.62 88888.00 2012-10-13 17:14:06.250 287 12636.08 -50.67 54770.55 88888.00 2012-10-13 17:14:06.375 287 12636.08 -50.67 54770.47 88888.00 2012-10-13 17:14:06.500 287 12636.00 -50.65 54770.43 88888.00 2012-10-13 17:14:06.625 287 12636.02 -50.65 54770.40 88888.00 2012-10-13 17:14:06.750 287 12635.98 -50.62 54770.40 88888.00 2012-10-13 17:14:06.875 287 12635.92 -50.62 54770.40 88888.00 2012-10-13 17:14:07.000 287 12635.88 -50.60 54770.38 88888.00 2012-10-13 17:14:07.125 287 12635.88 -50.60 54770.40 88888.00 2012-10-13 17:14:07.250 287 12635.83 -50.60 54770.45 88888.00 2012-10-13 17:14:07.375 287 12635.85 -50.60 54770.47 88888.00 2012-10-13 17:14:07.500 287 12635.77 -50.62 54770.53 88888.00 2012-10-13 17:14:07.625 287 12635.67 -50.62 54770.60 88888.00 2012-10-13 17:14:07.750 287 12635.67 -50.60 54770.60 88888.00 2012-10-13 17:14:07.875 287 12635.67 -50.60 54770.60 88888.00 2012-10-13 17:14:08.000 287 12635.67 -50.60 54770.57 88888.00 2012-10-13 17:14:08.125 287 12635.67 -50.60 54770.60 88888.00 2012-10-13 17:14:08.250 287 12635.65 -50.60 54770.62 88888.00 2012-10-13 17:14:08.375 287 12635.70 -50.60 54770.60 88888.00 2012-10-13 17:14:08.500 287 12635.67 -50.58 54770.60 88888.00 2012-10-13 17:14:08.625 287 12635.62 -50.58 54770.55 88888.00 2012-10-13 17:14:08.750 287 12635.67 -50.55 54770.57 88888.00 2012-10-13 17:14:08.875 287 12635.65 -50.52 54770.57 88888.00 2012-10-13 17:14:09.000 287 12635.60 -50.50 54770.55 88888.00 2012-10-13 17:14:09.125 287 12635.60 -50.50 54770.55 88888.00 2012-10-13 17:14:09.250 287 12635.55 -50.48 54770.47 88888.00 2012-10-13 17:14:09.375 287 12635.55 -50.45 54770.43 88888.00 2012-10-13 17:14:09.500 287 12635.58 -50.45 54770.40 88888.00 2012-10-13 17:14:09.625 287 12635.60 -50.42 54770.35 88888.00 2012-10-13 17:14:09.750 287 12635.60 -50.42 54770.32 88888.00 2012-10-13 17:14:09.875 287 12635.58 -50.40 54770.32 88888.00 2012-10-13 17:14:10.000 287 12635.58 -50.42 54770.30 88888.00 2012-10-13 17:14:10.125 287 12635.55 -50.40 54770.30 88888.00 2012-10-13 17:14:10.250 287 12635.52 -50.38 54770.35 88888.00 2012-10-13 17:14:10.375 287 12635.50 -50.38 54770.40 88888.00 2012-10-13 17:14:10.500 287 12635.48 -50.38 54770.45 88888.00 2012-10-13 17:14:10.625 287 12635.52 -50.40 54770.47 88888.00 2012-10-13 17:14:10.750 287 12635.50 -50.40 54770.47 88888.00 2012-10-13 17:14:10.875 287 12635.45 -50.40 54770.47 88888.00 2012-10-13 17:14:11.000 287 12635.48 -50.40 54770.47 88888.00 2012-10-13 17:14:11.125 287 12635.52 -50.38 54770.47 88888.00 2012-10-13 17:14:11.250 287 12635.52 -50.38 54770.47 88888.00 2012-10-13 17:14:11.375 287 12635.55 -50.35 54770.47 88888.00 2012-10-13 17:14:11.500 287 12635.55 -50.38 54770.47 88888.00 2012-10-13 17:14:11.625 287 12635.58 -50.35 54770.47 88888.00 2012-10-13 17:14:11.750 287 12635.55 -50.30 54770.45 88888.00 2012-10-13 17:14:11.875 287 12635.50 -50.23 54770.45 88888.00 2012-10-13 17:14:12.000 287 12635.50 -50.20 54770.43 88888.00 2012-10-13 17:14:12.125 287 12635.48 -50.15 54770.40 88888.00 2012-10-13 17:14:12.250 287 12635.42 -50.15 54770.32 88888.00 2012-10-13 17:14:12.375 287 12635.42 -50.12 54770.28 88888.00 2012-10-13 17:14:12.500 287 12635.42 -50.08 54770.22 88888.00 2012-10-13 17:14:12.625 287 12635.45 -50.05 54770.20 88888.00 2012-10-13 17:14:12.750 287 12635.48 -50.05 54770.18 88888.00 2012-10-13 17:14:12.875 287 12635.50 -50.08 54770.18 88888.00 2012-10-13 17:14:13.000 287 12635.52 -50.05 54770.15 88888.00 2012-10-13 17:14:13.125 287 12635.48 -50.05 54770.18 88888.00 2012-10-13 17:14:13.250 287 12635.42 -50.02 54770.25 88888.00 2012-10-13 17:14:13.375 287 12635.40 -50.02 54770.30 88888.00 2012-10-13 17:14:13.500 287 12635.38 -49.98 54770.35 88888.00 2012-10-13 17:14:13.625 287 12635.23 -49.90 54770.38 88888.00 2012-10-13 17:14:13.750 287 12635.15 -49.80 54770.40 88888.00 2012-10-13 17:14:13.875 287 12635.10 -49.73 54770.40 88888.00 2012-10-13 17:14:14.000 287 12635.05 -49.67 54770.38 88888.00 2012-10-13 17:14:14.125 287 12635.00 -49.65 54770.40 88888.00 2012-10-13 17:14:14.250 287 12635.02 -49.60 54770.40 88888.00 2012-10-13 17:14:14.375 287 12635.00 -49.55 54770.40 88888.00 2012-10-13 17:14:14.500 287 12634.95 -49.52 54770.43 88888.00 2012-10-13 17:14:14.625 287 12634.98 -49.48 54770.43 88888.00 2012-10-13 17:14:14.750 287 12635.02 -49.45 54770.40 88888.00 2012-10-13 17:14:14.875 287 12635.02 -49.48 54770.40 88888.00 2012-10-13 17:14:15.000 287 12635.00 -49.48 54770.35 88888.00 2012-10-13 17:14:15.125 287 12634.90 -49.48 54770.38 88888.00 2012-10-13 17:14:15.250 287 12634.83 -49.48 54770.30 88888.00 2012-10-13 17:14:15.375 287 12634.85 -49.48 54770.22 88888.00 2012-10-13 17:14:15.500 287 12634.90 -49.45 54770.20 88888.00 2012-10-13 17:14:15.625 287 12634.90 -49.45 54770.18 88888.00 2012-10-13 17:14:15.750 287 12634.88 -49.42 54770.15 88888.00 2012-10-13 17:14:15.875 287 12634.80 -49.40 54770.12 88888.00 2012-10-13 17:14:16.000 287 12634.75 -49.40 54770.10 88888.00 2012-10-13 17:14:16.125 287 12634.67 -49.38 54770.12 88888.00 2012-10-13 17:14:16.250 287 12634.65 -49.33 54770.20 88888.00 2012-10-13 17:14:16.375 287 12634.60 -49.33 54770.25 88888.00 2012-10-13 17:14:16.500 287 12634.60 -49.33 54770.28 88888.00 2012-10-13 17:14:16.625 287 12634.65 -49.33 54770.35 88888.00 2012-10-13 17:14:16.750 287 12634.65 -49.33 54770.35 88888.00 2012-10-13 17:14:16.875 287 12634.62 -49.30 54770.35 88888.00 2012-10-13 17:14:17.000 287 12634.60 -49.30 54770.32 88888.00 2012-10-13 17:14:17.125 287 12634.58 -49.30 54770.35 88888.00 2012-10-13 17:14:17.250 287 12634.50 -49.33 54770.35 88888.00 2012-10-13 17:14:17.375 287 12634.50 -49.30 54770.35 88888.00 2012-10-13 17:14:17.500 287 12634.45 -49.27 54770.32 88888.00 2012-10-13 17:14:17.625 287 12634.38 -49.20 54770.30 88888.00 2012-10-13 17:14:17.750 287 12634.33 -49.12 54770.35 88888.00 2012-10-13 17:14:17.875 287 12634.23 -49.02 54770.35 88888.00 2012-10-13 17:14:18.000 287 12634.17 -48.90 54770.35 88888.00 2012-10-13 17:14:18.125 287 12634.05 -48.85 54770.32 88888.00 2012-10-13 17:14:18.250 287 12634.00 -48.83 54770.25 88888.00 2012-10-13 17:14:18.375 287 12633.98 -48.75 54770.20 88888.00 2012-10-13 17:14:18.500 287 12633.98 -48.70 54770.15 88888.00 2012-10-13 17:14:18.625 287 12633.90 -48.65 54770.10 88888.00 2012-10-13 17:14:18.750 287 12633.80 -48.65 54770.10 88888.00 2012-10-13 17:14:18.875 287 12633.80 -48.65 54770.10 88888.00 2012-10-13 17:14:19.000 287 12633.77 -48.62 54770.10 88888.00 2012-10-13 17:14:19.125 287 12633.80 -48.62 54770.10 88888.00 2012-10-13 17:14:19.250 287 12633.83 -48.62 54770.15 88888.00 2012-10-13 17:14:19.375 287 12633.80 -48.67 54770.18 88888.00 2012-10-13 17:14:19.500 287 12633.77 -48.73 54770.22 88888.00 2012-10-13 17:14:19.625 287 12633.80 -48.70 54770.28 88888.00 2012-10-13 17:14:19.750 287 12633.83 -48.67 54770.30 88888.00 2012-10-13 17:14:19.875 287 12633.85 -48.67 54770.30 88888.00 2012-10-13 17:14:20.000 287 12633.80 -48.65 54770.28 88888.00 2012-10-13 17:14:20.125 287 12633.67 -48.55 54770.32 88888.00 2012-10-13 17:14:20.250 287 12633.60 -48.48 54770.35 88888.00 2012-10-13 17:14:20.375 287 12633.58 -48.45 54770.32 88888.00 2012-10-13 17:14:20.500 287 12633.50 -48.42 54770.30 88888.00 2012-10-13 17:14:20.625 287 12633.42 -48.38 54770.28 88888.00 2012-10-13 17:14:20.750 287 12633.40 -48.33 54770.30 88888.00 2012-10-13 17:14:20.875 287 12633.45 -48.33 54770.30 88888.00 2012-10-13 17:14:21.000 287 12633.45 -48.27 54770.30 88888.00 2012-10-13 17:14:21.125 287 12633.42 -48.25 54770.30 88888.00 2012-10-13 17:14:21.250 287 12633.33 -48.17 54770.25 88888.00 2012-10-13 17:14:21.375 287 12633.25 -48.05 54770.20 88888.00 2012-10-13 17:14:21.500 287 12633.20 -47.98 54770.12 88888.00 2012-10-13 17:14:21.625 287 12633.20 -47.92 54770.07 88888.00 2012-10-13 17:14:21.750 287 12633.17 -47.90 54770.05 88888.00 2012-10-13 17:14:21.875 287 12633.15 -47.88 54770.03 88888.00 2012-10-13 17:14:22.000 287 12633.15 -47.85 54770.03 88888.00 2012-10-13 17:14:22.125 287 12633.15 -47.80 54770.05 88888.00 2012-10-13 17:14:22.250 287 12633.08 -47.83 54770.10 88888.00 2012-10-13 17:14:22.375 287 12633.15 -47.77 54770.18 88888.00 2012-10-13 17:14:22.500 287 12633.12 -47.80 54770.22 88888.00 2012-10-13 17:14:22.625 287 12633.08 -47.80 54770.22 88888.00 2012-10-13 17:14:22.750 287 12633.02 -47.80 54770.25 88888.00 2012-10-13 17:14:22.875 287 12633.02 -47.77 54770.25 88888.00 2012-10-13 17:14:23.000 287 12633.12 -47.77 54770.22 88888.00 2012-10-13 17:14:23.125 287 12633.12 -47.77 54770.22 88888.00 2012-10-13 17:14:23.250 287 12633.10 -47.77 54770.25 88888.00 2012-10-13 17:14:23.375 287 12633.15 -47.75 54770.25 88888.00 2012-10-13 17:14:23.500 287 12633.15 -47.75 54770.25 88888.00 2012-10-13 17:14:23.625 287 12633.12 -47.75 54770.22 88888.00 2012-10-13 17:14:23.750 287 12633.02 -47.70 54770.22 88888.00 2012-10-13 17:14:23.875 287 12633.02 -47.65 54770.20 88888.00 2012-10-13 17:14:24.000 287 12633.10 -47.60 54770.18 88888.00 2012-10-13 17:14:24.125 287 12633.12 -47.55 54770.18 88888.00 2012-10-13 17:14:24.250 287 12633.10 -47.55 54770.12 88888.00 2012-10-13 17:14:24.375 287 12633.15 -47.48 54770.07 88888.00 2012-10-13 17:14:24.500 287 12633.12 -47.40 54769.97 88888.00 2012-10-13 17:14:24.625 287 12633.05 -47.35 54769.93 88888.00 2012-10-13 17:14:24.750 287 12633.05 -47.25 54769.93 88888.00 2012-10-13 17:14:24.875 287 12633.10 -47.17 54769.90 88888.00 2012-10-13 17:14:25.000 287 12633.10 -47.12 54769.88 88888.00 2012-10-13 17:14:25.125 287 12633.00 -47.00 54769.90 88888.00 2012-10-13 17:14:25.250 287 12632.88 -46.90 54769.95 88888.00 2012-10-13 17:14:25.375 287 12632.83 -46.88 54769.97 88888.00 2012-10-13 17:14:25.500 287 12632.80 -46.80 54770.03 88888.00 2012-10-13 17:14:25.625 287 12632.75 -46.75 54770.05 88888.00 2012-10-13 17:14:25.750 287 12632.67 -46.65 54770.07 88888.00 2012-10-13 17:14:25.875 287 12632.65 -46.55 54770.07 88888.00 2012-10-13 17:14:26.000 287 12632.60 -46.48 54770.05 88888.00 2012-10-13 17:14:26.125 287 12632.58 -46.45 54770.07 88888.00 2012-10-13 17:14:26.250 287 12632.52 -46.42 54770.10 88888.00 2012-10-13 17:14:26.375 287 12632.52 -46.38 54770.07 88888.00 2012-10-13 17:14:26.500 287 12632.48 -46.35 54770.03 88888.00 2012-10-13 17:14:26.625 287 12632.45 -46.35 54770.07 88888.00 2012-10-13 17:14:26.750 287 12632.45 -46.33 54770.07 88888.00 2012-10-13 17:14:26.875 287 12632.48 -46.35 54770.05 88888.00 2012-10-13 17:14:27.000 287 12632.38 -46.33 54770.05 88888.00 2012-10-13 17:14:27.125 287 12632.23 -46.35 54770.05 88888.00 2012-10-13 17:14:27.250 287 12632.23 -46.38 54769.97 88888.00 2012-10-13 17:14:27.375 287 12632.30 -46.33 54769.90 88888.00 2012-10-13 17:14:27.500 287 12632.27 -46.25 54769.82 88888.00 2012-10-13 17:14:27.625 287 12632.17 -46.15 54769.80 88888.00 2012-10-13 17:14:27.750 287 12632.05 -46.15 54769.80 88888.00 2012-10-13 17:14:27.875 287 12632.05 -46.12 54769.75 88888.00 2012-10-13 17:14:28.000 287 12632.10 -46.15 54769.75 88888.00 2012-10-13 17:14:28.125 287 12632.15 -46.12 54769.75 88888.00 2012-10-13 17:14:28.250 287 12632.12 -46.15 54769.82 88888.00 2012-10-13 17:14:28.375 287 12632.12 -46.15 54769.85 88888.00 2012-10-13 17:14:28.500 287 12632.10 -46.17 54769.93 88888.00 2012-10-13 17:14:28.625 287 12632.05 -46.15 54769.93 88888.00 2012-10-13 17:14:28.750 287 12632.02 -46.12 54769.95 88888.00 2012-10-13 17:14:28.875 287 12632.05 -46.08 54769.95 88888.00 2012-10-13 17:14:29.000 287 12632.08 -46.08 54769.93 88888.00 2012-10-13 17:14:29.125 287 12632.05 -46.08 54769.95 88888.00 2012-10-13 17:14:29.250 287 12632.02 -46.10 54769.95 88888.00 2012-10-13 17:14:29.375 287 12632.10 -46.10 54769.93 88888.00 2012-10-13 17:14:29.500 287 12632.10 -46.12 54769.95 88888.00 2012-10-13 17:14:29.625 287 12632.08 -46.12 54769.95 88888.00 2012-10-13 17:14:29.750 287 12632.15 -46.15 54769.90 88888.00 2012-10-13 17:14:29.875 287 12632.17 -46.15 54769.88 88888.00 2012-10-13 17:14:30.000 287 12632.17 -46.15 54769.88 88888.00 2012-10-13 17:14:30.125 287 12632.17 -46.15 54769.88 88888.00 2012-10-13 17:14:30.250 287 12632.20 -46.17 54769.80 88888.00 2012-10-13 17:14:30.375 287 12632.27 -46.20 54769.70 88888.00 2012-10-13 17:14:30.500 287 12632.40 -46.20 54769.60 88888.00 2012-10-13 17:14:30.625 287 12632.45 -46.20 54769.57 88888.00 2012-10-13 17:14:30.750 287 12632.45 -46.20 54769.57 88888.00 2012-10-13 17:14:30.875 287 12632.42 -46.20 54769.55 88888.00 2012-10-13 17:14:31.000 287 12632.42 -46.23 54769.53 88888.00 2012-10-13 17:14:31.125 287 12632.45 -46.25 54769.53 88888.00 2012-10-13 17:14:31.250 287 12632.42 -46.27 54769.60 88888.00 2012-10-13 17:14:31.375 287 12632.38 -46.25 54769.62 88888.00 2012-10-13 17:14:31.500 287 12632.38 -46.25 54769.65 88888.00 2012-10-13 17:14:31.625 287 12632.40 -46.20 54769.70 88888.00 2012-10-13 17:14:31.750 287 12632.40 -46.17 54769.70 88888.00 2012-10-13 17:14:31.875 287 12632.35 -46.17 54769.70 88888.00 2012-10-13 17:14:32.000 287 12632.30 -46.12 54769.68 88888.00 2012-10-13 17:14:32.125 287 12632.30 -46.12 54769.68 88888.00 2012-10-13 17:14:32.250 287 12632.33 -46.15 54769.68 88888.00 2012-10-13 17:14:32.375 287 12632.38 -46.12 54769.68 88888.00 2012-10-13 17:14:32.500 287 12632.45 -46.12 54769.65 88888.00 2012-10-13 17:14:32.625 287 12632.40 -46.15 54769.65 88888.00 2012-10-13 17:14:32.750 287 12632.42 -46.20 54769.62 88888.00 2012-10-13 17:14:32.875 287 12632.45 -46.15 54769.62 88888.00 2012-10-13 17:14:33.000 287 12632.40 -46.10 54769.62 88888.00 2012-10-13 17:14:33.125 287 12632.38 -46.08 54769.62 88888.00 2012-10-13 17:14:33.250 287 12632.35 -46.10 54769.57 88888.00 2012-10-13 17:14:33.375 287 12632.30 -46.05 54769.50 88888.00 2012-10-13 17:14:33.500 287 12632.25 -45.98 54769.43 88888.00 2012-10-13 17:14:33.625 287 12632.30 -45.90 54769.38 88888.00 2012-10-13 17:14:33.750 287 12632.27 -45.85 54769.38 88888.00 2012-10-13 17:14:33.875 287 12632.15 -45.73 54769.38 88888.00 2012-10-13 17:14:34.000 287 12632.00 -45.65 54769.35 88888.00 2012-10-13 17:14:34.125 287 12631.92 -45.62 54769.38 88888.00 2012-10-13 17:14:34.250 287 12631.77 -45.60 54769.43 88888.00 2012-10-13 17:14:34.375 287 12631.77 -45.55 54769.50 88888.00 2012-10-13 17:14:34.500 287 12631.80 -45.52 54769.55 88888.00 2012-10-13 17:14:34.625 287 12631.80 -45.55 54769.57 88888.00 2012-10-13 17:14:34.750 287 12631.73 -45.55 54769.57 88888.00 2012-10-13 17:14:34.875 287 12631.75 -45.55 54769.57 88888.00 2012-10-13 17:14:35.000 287 12631.73 -45.58 54769.55 88888.00 2012-10-13 17:14:35.125 287 12631.67 -45.52 54769.57 88888.00 2012-10-13 17:14:35.250 287 12631.58 -45.42 54769.57 88888.00 2012-10-13 17:14:35.375 287 12631.50 -45.30 54769.55 88888.00 2012-10-13 17:14:35.500 287 12631.40 -45.20 54769.55 88888.00 2012-10-13 17:14:35.625 287 12631.40 -45.12 54769.55 88888.00 2012-10-13 17:14:35.750 287 12631.45 -45.05 54769.53 88888.00 2012-10-13 17:14:35.875 287 12631.48 -44.98 54769.53 88888.00 2012-10-13 17:14:36.000 287 12631.42 -44.90 54769.50 88888.00 2012-10-13 17:14:36.125 287 12631.40 -44.88 54769.47 88888.00 2012-10-13 17:14:36.250 287 12631.40 -44.85 54769.43 88888.00 2012-10-13 17:14:36.375 287 12631.50 -44.80 54769.38 88888.00 2012-10-13 17:14:36.500 287 12631.58 -44.83 54769.28 88888.00 2012-10-13 17:14:36.625 287 12631.62 -44.85 54769.20 88888.00 2012-10-13 17:14:36.750 287 12631.65 -44.88 54769.18 88888.00 2012-10-13 17:14:36.875 287 12631.67 -44.85 54769.18 88888.00 2012-10-13 17:14:37.000 287 12631.70 -44.90 54769.15 88888.00 2012-10-13 17:14:37.125 287 12631.75 -44.92 54769.12 88888.00 2012-10-13 17:14:37.250 287 12631.75 -44.98 54769.20 88888.00 2012-10-13 17:14:37.375 287 12631.73 -45.00 54769.20 88888.00 2012-10-13 17:14:37.500 287 12631.73 -45.02 54769.25 88888.00 2012-10-13 17:14:37.625 287 12631.77 -45.08 54769.30 88888.00 2012-10-13 17:14:37.750 287 12631.88 -45.08 54769.28 88888.00 2012-10-13 17:14:37.875 287 12631.90 -45.08 54769.30 88888.00 2012-10-13 17:14:38.000 287 12631.88 -45.10 54769.28 88888.00 2012-10-13 17:14:38.125 287 12631.90 -45.08 54769.25 88888.00 2012-10-13 17:14:38.250 287 12631.90 -45.12 54769.25 88888.00 2012-10-13 17:14:38.375 287 12631.88 -45.08 54769.22 88888.00 2012-10-13 17:14:38.500 287 12631.88 -45.02 54769.20 88888.00 2012-10-13 17:14:38.625 287 12631.85 -44.98 54769.22 88888.00 2012-10-13 17:14:38.750 287 12631.85 -44.98 54769.20 88888.00 2012-10-13 17:14:38.875 287 12631.90 -44.95 54769.20 88888.00 2012-10-13 17:14:39.000 287 12632.00 -44.95 54769.18 88888.00 2012-10-13 17:14:39.125 287 12632.05 -44.98 54769.18 88888.00 2012-10-13 17:14:39.250 287 12632.08 -45.02 54769.10 88888.00 2012-10-13 17:14:39.375 287 12632.15 -45.00 54769.03 88888.00 2012-10-13 17:14:39.500 287 12632.20 -45.02 54768.95 88888.00 2012-10-13 17:14:39.625 287 12632.23 -45.02 54768.90 88888.00 2012-10-13 17:14:39.750 287 12632.17 -45.05 54768.88 88888.00 2012-10-13 17:14:39.875 287 12632.17 -45.10 54768.88 88888.00 2012-10-13 17:14:40.000 287 12632.25 -45.15 54768.82 88888.00 2012-10-13 17:14:40.125 287 12632.30 -45.20 54768.82 88888.00 2012-10-13 17:14:40.250 287 12632.25 -45.20 54768.88 88888.00 2012-10-13 17:14:40.375 287 12632.27 -45.25 54768.90 88888.00 2012-10-13 17:14:40.500 287 12632.30 -45.33 54768.95 88888.00 2012-10-13 17:14:40.625 287 12632.33 -45.38 54768.95 88888.00 2012-10-13 17:14:40.750 287 12632.27 -45.38 54768.97 88888.00 2012-10-13 17:14:40.875 287 12632.23 -45.38 54768.95 88888.00 2012-10-13 17:14:41.000 287 12632.20 -45.42 54768.95 88888.00 2012-10-13 17:14:41.125 287 12632.23 -45.45 54768.95 88888.00 2012-10-13 17:14:41.250 287 12632.23 -45.50 54768.97 88888.00 2012-10-13 17:14:41.375 287 12632.25 -45.52 54768.95 88888.00 2012-10-13 17:14:41.500 287 12632.27 -45.55 54768.93 88888.00 2012-10-13 17:14:41.625 287 12632.30 -45.58 54768.93 88888.00 2012-10-13 17:14:41.750 287 12632.33 -45.55 54768.90 88888.00 2012-10-13 17:14:41.875 287 12632.35 -45.55 54768.88 88888.00 2012-10-13 17:14:42.000 287 12632.40 -45.55 54768.85 88888.00 2012-10-13 17:14:42.125 287 12632.48 -45.55 54768.82 88888.00 2012-10-13 17:14:42.250 287 12632.48 -45.55 54768.75 88888.00 2012-10-13 17:14:42.375 287 12632.48 -45.48 54768.70 88888.00 2012-10-13 17:14:42.500 287 12632.35 -45.45 54768.65 88888.00 2012-10-13 17:14:42.625 287 12632.35 -45.38 54768.60 88888.00 2012-10-13 17:14:42.750 287 12632.38 -45.35 54768.57 88888.00 2012-10-13 17:14:42.875 287 12632.38 -45.30 54768.53 88888.00 2012-10-13 17:14:43.000 287 12632.35 -45.30 54768.53 88888.00 2012-10-13 17:14:43.125 287 12632.33 -45.25 54768.53 88888.00 2012-10-13 17:14:43.250 287 12632.30 -45.27 54768.57 88888.00 2012-10-13 17:14:43.375 287 12632.30 -45.20 54768.68 88888.00 2012-10-13 17:14:43.500 287 12632.33 -45.23 54768.70 88888.00 2012-10-13 17:14:43.625 287 12632.35 -45.27 54768.70 88888.00 2012-10-13 17:14:43.750 287 12632.38 -45.27 54768.68 88888.00 2012-10-13 17:14:43.875 287 12632.38 -45.27 54768.68 88888.00 2012-10-13 17:14:44.000 287 12632.38 -45.27 54768.65 88888.00 2012-10-13 17:14:44.125 287 12632.38 -45.27 54768.65 88888.00 2012-10-13 17:14:44.250 287 12632.33 -45.33 54768.62 88888.00 2012-10-13 17:14:44.375 287 12632.35 -45.27 54768.60 88888.00 2012-10-13 17:14:44.500 287 12632.38 -45.30 54768.60 88888.00 2012-10-13 17:14:44.625 287 12632.40 -45.33 54768.57 88888.00 2012-10-13 17:14:44.750 287 12632.40 -45.30 54768.57 88888.00 2012-10-13 17:14:44.875 287 12632.38 -45.30 54768.57 88888.00 2012-10-13 17:14:45.000 287 12632.38 -45.27 54768.55 88888.00 2012-10-13 17:14:45.125 287 12632.45 -45.30 54768.53 88888.00 2012-10-13 17:14:45.250 287 12632.52 -45.35 54768.45 88888.00 2012-10-13 17:14:45.375 287 12632.55 -45.33 54768.38 88888.00 2012-10-13 17:14:45.500 287 12632.48 -45.25 54768.32 88888.00 2012-10-13 17:14:45.625 287 12632.42 -45.23 54768.28 88888.00 2012-10-13 17:14:45.750 287 12632.40 -45.20 54768.25 88888.00 2012-10-13 17:14:45.875 287 12632.45 -45.23 54768.22 88888.00 2012-10-13 17:14:46.000 287 12632.42 -45.20 54768.20 88888.00 2012-10-13 17:14:46.125 287 12632.40 -45.15 54768.22 88888.00 2012-10-13 17:14:46.250 287 12632.38 -45.08 54768.28 88888.00 2012-10-13 17:14:46.375 287 12632.38 -45.08 54768.30 88888.00 2012-10-13 17:14:46.500 287 12632.33 -45.08 54768.35 88888.00 2012-10-13 17:14:46.625 287 12632.27 -45.05 54768.35 88888.00 2012-10-13 17:14:46.750 287 12632.27 -45.00 54768.38 88888.00 2012-10-13 17:14:46.875 287 12632.27 -44.95 54768.32 88888.00 2012-10-13 17:14:47.000 287 12632.30 -44.92 54768.32 88888.00 2012-10-13 17:14:47.125 287 12632.33 -44.88 54768.32 88888.00 2012-10-13 17:14:47.250 287 12632.33 -44.88 54768.30 88888.00 2012-10-13 17:14:47.375 287 12632.30 -44.85 54768.30 88888.00 2012-10-13 17:14:47.500 287 12632.30 -44.88 54768.28 88888.00 2012-10-13 17:14:47.625 287 12632.33 -44.90 54768.25 88888.00 2012-10-13 17:14:47.750 287 12632.35 -44.88 54768.22 88888.00 2012-10-13 17:14:47.875 287 12632.35 -44.88 54768.22 88888.00 2012-10-13 17:14:48.000 287 12632.38 -44.92 54768.20 88888.00 2012-10-13 17:14:48.125 287 12632.42 -44.98 54768.20 88888.00 2012-10-13 17:14:48.250 287 12632.40 -45.00 54768.10 88888.00 2012-10-13 17:14:48.375 287 12632.48 -45.02 54768.03 88888.00 2012-10-13 17:14:48.500 287 12632.50 -45.05 54767.95 88888.00 2012-10-13 17:14:48.625 287 12632.52 -45.05 54767.90 88888.00 2012-10-13 17:14:48.750 287 12632.52 -45.05 54767.88 88888.00 2012-10-13 17:14:48.875 287 12632.50 -45.02 54767.88 88888.00 2012-10-13 17:14:49.000 287 12632.55 -45.00 54767.85 88888.00 2012-10-13 17:14:49.125 287 12632.60 -44.95 54767.85 88888.00 2012-10-13 17:14:49.250 287 12632.60 -44.95 54767.90 88888.00 2012-10-13 17:14:49.375 287 12632.62 -44.92 54767.97 88888.00 2012-10-13 17:14:49.500 287 12632.62 -44.98 54768.00 88888.00 2012-10-13 17:14:49.625 287 12632.58 -45.02 54767.97 88888.00 2012-10-13 17:14:49.750 287 12632.60 -45.02 54767.97 88888.00 2012-10-13 17:14:49.875 287 12632.62 -45.05 54768.00 88888.00 2012-10-13 17:14:50.000 287 12632.65 -45.08 54768.00 88888.00 2012-10-13 17:14:50.125 287 12632.62 -45.10 54768.00 88888.00 2012-10-13 17:14:50.250 287 12632.62 -45.15 54768.00 88888.00 2012-10-13 17:14:50.375 287 12632.80 -45.12 54767.97 88888.00 2012-10-13 17:14:50.500 287 12632.83 -45.08 54768.00 88888.00 2012-10-13 17:14:50.625 287 12632.77 -44.98 54767.97 88888.00 2012-10-13 17:14:50.750 287 12632.67 -44.85 54767.95 88888.00 2012-10-13 17:14:50.875 287 12632.65 -44.77 54767.93 88888.00 2012-10-13 17:14:51.000 287 12632.67 -44.73 54767.95 88888.00 2012-10-13 17:14:51.125 287 12632.65 -44.67 54767.93 88888.00 2012-10-13 17:14:51.250 287 12632.65 -44.62 54767.85 88888.00 2012-10-13 17:14:51.375 287 12632.75 -44.52 54767.80 88888.00 2012-10-13 17:14:51.500 287 12632.80 -44.48 54767.70 88888.00 2012-10-13 17:14:51.625 287 12632.80 -44.50 54767.62 88888.00 2012-10-13 17:14:51.750 287 12632.75 -44.50 54767.60 88888.00 2012-10-13 17:14:51.875 287 12632.77 -44.48 54767.57 88888.00 2012-10-13 17:14:52.000 287 12632.80 -44.50 54767.55 88888.00 2012-10-13 17:14:52.125 287 12632.88 -44.48 54767.55 88888.00 2012-10-13 17:14:52.250 287 12632.85 -44.42 54767.62 88888.00 2012-10-13 17:14:52.375 287 12632.83 -44.40 54767.68 88888.00 2012-10-13 17:14:52.500 287 12632.83 -44.38 54767.68 88888.00 2012-10-13 17:14:52.625 287 12632.92 -44.40 54767.70 88888.00 2012-10-13 17:14:52.750 287 12632.95 -44.38 54767.70 88888.00 2012-10-13 17:14:52.875 287 12632.98 -44.35 54767.68 88888.00 2012-10-13 17:14:53.000 287 12632.92 -44.30 54767.68 88888.00 2012-10-13 17:14:53.125 287 12632.95 -44.30 54767.68 88888.00 2012-10-13 17:14:53.250 287 12632.95 -44.33 54767.65 88888.00 2012-10-13 17:14:53.375 287 12633.05 -44.27 54767.65 88888.00 2012-10-13 17:14:53.500 287 12633.17 -44.27 54767.65 88888.00 2012-10-13 17:14:53.625 287 12633.17 -44.27 54767.57 88888.00 2012-10-13 17:14:53.750 287 12633.15 -44.25 54767.60 88888.00 2012-10-13 17:14:53.875 287 12633.17 -44.23 54767.60 88888.00 2012-10-13 17:14:54.000 287 12633.23 -44.20 54767.57 88888.00 2012-10-13 17:14:54.125 287 12633.27 -44.17 54767.53 88888.00 2012-10-13 17:14:54.250 287 12633.35 -44.17 54767.45 88888.00 2012-10-13 17:14:54.375 287 12633.45 -44.17 54767.35 88888.00 2012-10-13 17:14:54.500 287 12633.42 -44.15 54767.30 88888.00 2012-10-13 17:14:54.625 287 12633.40 -44.10 54767.25 88888.00 2012-10-13 17:14:54.750 287 12633.52 -44.10 54767.25 88888.00 2012-10-13 17:14:54.875 287 12633.62 -44.05 54767.22 88888.00 2012-10-13 17:14:55.000 287 12633.70 -44.08 54767.18 88888.00 2012-10-13 17:14:55.125 287 12633.67 -44.08 54767.18 88888.00 2012-10-13 17:14:55.250 287 12633.62 -44.08 54767.25 88888.00 2012-10-13 17:14:55.375 287 12633.65 -44.10 54767.30 88888.00 2012-10-13 17:14:55.500 287 12633.62 -44.08 54767.35 88888.00 2012-10-13 17:14:55.625 287 12633.62 -44.05 54767.35 88888.00 2012-10-13 17:14:55.750 287 12633.62 -44.02 54767.38 88888.00 2012-10-13 17:14:55.875 287 12633.55 -43.98 54767.38 88888.00 2012-10-13 17:14:56.000 287 12633.42 -43.88 54767.38 88888.00 2012-10-13 17:14:56.125 287 12633.25 -43.77 54767.40 88888.00 2012-10-13 17:14:56.250 287 12633.12 -43.73 54767.38 88888.00 2012-10-13 17:14:56.375 287 12633.17 -43.70 54767.35 88888.00 2012-10-13 17:14:56.500 287 12633.20 -43.67 54767.32 88888.00 2012-10-13 17:14:56.625 287 12633.20 -43.67 54767.32 88888.00 2012-10-13 17:14:56.750 287 12633.20 -43.67 54767.30 88888.00 2012-10-13 17:14:56.875 287 12633.20 -43.70 54767.30 88888.00 2012-10-13 17:14:57.000 287 12633.23 -43.70 54767.32 88888.00 2012-10-13 17:14:57.125 287 12633.25 -43.75 54767.30 88888.00 2012-10-13 17:14:57.250 287 12633.23 -43.80 54767.22 88888.00 2012-10-13 17:14:57.375 287 12633.27 -43.83 54767.15 88888.00 2012-10-13 17:14:57.500 287 12633.30 -43.83 54767.12 88888.00 2012-10-13 17:14:57.625 287 12633.25 -43.83 54767.07 88888.00 2012-10-13 17:14:57.750 287 12633.20 -43.88 54767.10 88888.00 2012-10-13 17:14:57.875 287 12633.23 -43.88 54767.05 88888.00 2012-10-13 17:14:58.000 287 12633.27 -43.92 54767.03 88888.00 2012-10-13 17:14:58.125 287 12633.35 -43.92 54767.03 88888.00 2012-10-13 17:14:58.250 287 12633.45 -43.98 54767.07 88888.00 2012-10-13 17:14:58.375 287 12633.42 -44.00 54767.12 88888.00 2012-10-13 17:14:58.500 287 12633.42 -43.98 54767.18 88888.00 2012-10-13 17:14:58.625 287 12633.38 -43.92 54767.20 88888.00 2012-10-13 17:14:58.750 287 12633.33 -43.90 54767.20 88888.00 2012-10-13 17:14:58.875 287 12633.33 -43.88 54767.20 88888.00 2012-10-13 17:14:59.000 287 12633.35 -43.88 54767.15 88888.00 2012-10-13 17:14:59.125 287 12633.38 -43.85 54767.15 88888.00 2012-10-13 17:14:59.250 287 12633.35 -43.85 54767.15 88888.00 2012-10-13 17:14:59.375 287 12633.38 -43.85 54767.15 88888.00 2012-10-13 17:14:59.500 287 12633.42 -43.80 54767.12 88888.00 2012-10-13 17:14:59.625 287 12633.48 -43.80 54767.12 88888.00 2012-10-13 17:14:59.750 287 12633.55 -43.85 54767.12 88888.00 2012-10-13 17:14:59.875 287 12633.55 -43.83 54767.15 88888.00 2012-10-13 17:15:00.000 287 12633.52 -43.83 54767.12 88888.00 2012-10-13 17:15:00.125 287 12633.50 -43.83 54767.07 88888.00 2012-10-13 17:15:00.250 287 12633.58 -43.88 54767.00 88888.00 2012-10-13 17:15:00.375 287 12633.70 -43.85 54766.93 88888.00 2012-10-13 17:15:00.500 287 12633.77 -43.83 54766.88 88888.00 2012-10-13 17:15:00.625 287 12633.83 -43.85 54766.82 88888.00 2012-10-13 17:15:00.750 287 12633.83 -43.88 54766.82 88888.00 2012-10-13 17:15:00.875 287 12633.73 -43.90 54766.80 88888.00 2012-10-13 17:15:01.000 287 12633.67 -43.98 54766.80 88888.00 2012-10-13 17:15:01.125 287 12633.73 -43.95 54766.85 88888.00 2012-10-13 17:15:01.250 287 12633.73 -43.95 54766.85 88888.00 2012-10-13 17:15:01.375 287 12633.75 -43.98 54766.90 88888.00 2012-10-13 17:15:01.500 287 12633.73 -43.98 54766.95 88888.00 2012-10-13 17:15:01.625 287 12633.67 -43.98 54766.97 88888.00 2012-10-13 17:15:01.750 287 12633.70 -43.98 54767.00 88888.00 2012-10-13 17:15:01.875 287 12633.67 -43.98 54767.00 88888.00 2012-10-13 17:15:02.000 287 12633.65 -43.98 54766.97 88888.00 2012-10-13 17:15:02.125 287 12633.65 -44.00 54766.95 88888.00 2012-10-13 17:15:02.250 287 12633.70 -44.05 54766.95 88888.00 2012-10-13 17:15:02.375 287 12633.73 -44.05 54766.93 88888.00 2012-10-13 17:15:02.500 287 12633.80 -44.05 54766.93 88888.00 2012-10-13 17:15:02.625 287 12633.85 -44.08 54766.95 88888.00 2012-10-13 17:15:02.750 287 12633.88 -44.08 54766.93 88888.00 2012-10-13 17:15:02.875 287 12633.88 -44.10 54766.93 88888.00 2012-10-13 17:15:03.000 287 12633.92 -44.10 54766.88 88888.00 2012-10-13 17:15:03.125 287 12634.00 -44.12 54766.85 88888.00 2012-10-13 17:15:03.250 287 12634.05 -44.15 54766.80 88888.00 2012-10-13 17:15:03.375 287 12634.10 -44.15 54766.72 88888.00 2012-10-13 17:15:03.500 287 12634.17 -44.15 54766.65 88888.00 2012-10-13 17:15:03.625 287 12634.20 -44.17 54766.60 88888.00 2012-10-13 17:15:03.750 287 12634.25 -44.15 54766.57 88888.00 2012-10-13 17:15:03.875 287 12634.20 -44.12 54766.57 88888.00 2012-10-13 17:15:04.000 287 12634.17 -44.10 54766.57 88888.00 2012-10-13 17:15:04.125 287 12634.17 -44.08 54766.60 88888.00 2012-10-13 17:15:04.250 287 12634.17 -44.02 54766.68 88888.00 2012-10-13 17:15:04.375 287 12634.20 -43.98 54766.72 88888.00 2012-10-13 17:15:04.500 287 12634.12 -44.00 54766.78 88888.00 2012-10-13 17:15:04.625 287 12634.05 -43.98 54766.78 88888.00 2012-10-13 17:15:04.750 287 12634.02 -44.00 54766.78 88888.00 2012-10-13 17:15:04.875 287 12634.02 -44.02 54766.80 88888.00 2012-10-13 17:15:05.000 287 12634.02 -44.02 54766.80 88888.00 2012-10-13 17:15:05.125 287 12634.08 -44.02 54766.80 88888.00 2012-10-13 17:15:05.250 287 12634.08 -44.05 54766.80 88888.00 2012-10-13 17:15:05.375 287 12634.02 -44.02 54766.80 88888.00 2012-10-13 17:15:05.500 287 12634.00 -43.98 54766.80 88888.00 2012-10-13 17:15:05.625 287 12634.02 -44.00 54766.80 88888.00 2012-10-13 17:15:05.750 287 12634.05 -44.00 54766.80 88888.00 2012-10-13 17:15:05.875 287 12634.05 -44.02 54766.78 88888.00 2012-10-13 17:15:06.000 287 12634.05 -44.02 54766.75 88888.00 2012-10-13 17:15:06.125 287 12634.08 -44.02 54766.75 88888.00 2012-10-13 17:15:06.250 287 12634.15 -44.02 54766.68 88888.00 2012-10-13 17:15:06.375 287 12634.20 -44.00 54766.60 88888.00 2012-10-13 17:15:06.500 287 12634.25 -43.95 54766.55 88888.00 2012-10-13 17:15:06.625 287 12634.30 -43.98 54766.50 88888.00 2012-10-13 17:15:06.750 287 12634.33 -43.98 54766.47 88888.00 2012-10-13 17:15:06.875 287 12634.30 -43.98 54766.47 88888.00 2012-10-13 17:15:07.000 287 12634.30 -44.00 54766.47 88888.00 2012-10-13 17:15:07.125 287 12634.30 -44.00 54766.47 88888.00 2012-10-13 17:15:07.250 287 12634.27 -44.02 54766.55 88888.00 2012-10-13 17:15:07.375 287 12634.35 -44.00 54766.62 88888.00 2012-10-13 17:15:07.500 287 12634.38 -44.02 54766.65 88888.00 2012-10-13 17:15:07.625 287 12634.35 -44.00 54766.68 88888.00 2012-10-13 17:15:07.750 287 12634.38 -43.95 54766.70 88888.00 2012-10-13 17:15:07.875 287 12634.40 -43.90 54766.70 88888.00 2012-10-13 17:15:08.000 287 12634.35 -43.83 54766.70 88888.00 2012-10-13 17:15:08.125 287 12634.27 -43.73 54766.70 88888.00 2012-10-13 17:15:08.250 287 12634.23 -43.70 54766.72 88888.00 2012-10-13 17:15:08.375 287 12634.27 -43.62 54766.72 88888.00 2012-10-13 17:15:08.500 287 12634.27 -43.62 54766.70 88888.00 2012-10-13 17:15:08.625 287 12634.23 -43.58 54766.70 88888.00 2012-10-13 17:15:08.750 287 12634.15 -43.60 54766.70 88888.00 2012-10-13 17:15:08.875 287 12634.17 -43.58 54766.70 88888.00 2012-10-13 17:15:09.000 287 12634.20 -43.60 54766.68 88888.00 2012-10-13 17:15:09.125 287 12634.20 -43.60 54766.70 88888.00 2012-10-13 17:15:09.250 287 12634.15 -43.60 54766.62 88888.00 2012-10-13 17:15:09.375 287 12634.15 -43.55 54766.55 88888.00 2012-10-13 17:15:09.500 287 12634.17 -43.50 54766.50 88888.00 2012-10-13 17:15:09.625 287 12634.12 -43.42 54766.45 88888.00 2012-10-13 17:15:09.750 287 12634.15 -43.42 54766.43 88888.00 2012-10-13 17:15:09.875 287 12634.17 -43.40 54766.43 88888.00 2012-10-13 17:15:10.000 287 12634.23 -43.42 54766.43 88888.00 2012-10-13 17:15:10.125 287 12634.23 -43.40 54766.43 88888.00 2012-10-13 17:15:10.250 287 12634.23 -43.42 54766.50 88888.00 2012-10-13 17:15:10.375 287 12634.23 -43.42 54766.57 88888.00 2012-10-13 17:15:10.500 287 12634.12 -43.45 54766.62 88888.00 2012-10-13 17:15:10.625 287 12634.10 -43.45 54766.62 88888.00 2012-10-13 17:15:10.750 287 12634.12 -43.48 54766.62 88888.00 2012-10-13 17:15:10.875 287 12634.15 -43.45 54766.65 88888.00 2012-10-13 17:15:11.000 287 12634.12 -43.42 54766.68 88888.00 2012-10-13 17:15:11.125 287 12634.08 -43.40 54766.68 88888.00 2012-10-13 17:15:11.250 287 12634.10 -43.42 54766.68 88888.00 2012-10-13 17:15:11.375 287 12634.15 -43.42 54766.68 88888.00 2012-10-13 17:15:11.500 287 12634.15 -43.45 54766.65 88888.00 2012-10-13 17:15:11.625 287 12634.23 -43.45 54766.62 88888.00 2012-10-13 17:15:11.750 287 12634.20 -43.45 54766.65 88888.00 2012-10-13 17:15:11.875 287 12634.23 -43.45 54766.65 88888.00 2012-10-13 17:15:12.000 287 12634.20 -43.45 54766.65 88888.00 2012-10-13 17:15:12.125 287 12634.15 -43.42 54766.65 88888.00 2012-10-13 17:15:12.250 287 12634.12 -43.42 54766.57 88888.00 2012-10-13 17:15:12.375 287 12634.17 -43.40 54766.50 88888.00 2012-10-13 17:15:12.500 287 12634.20 -43.35 54766.45 88888.00 2012-10-13 17:15:12.625 287 12634.20 -43.33 54766.43 88888.00 2012-10-13 17:15:12.750 287 12634.23 -43.33 54766.43 88888.00 2012-10-13 17:15:12.875 287 12634.23 -43.30 54766.43 88888.00 2012-10-13 17:15:13.000 287 12634.23 -43.30 54766.40 88888.00 2012-10-13 17:15:13.125 287 12634.25 -43.33 54766.40 88888.00 2012-10-13 17:15:13.250 287 12634.17 -43.30 54766.45 88888.00 2012-10-13 17:15:13.375 287 12634.12 -43.30 54766.55 88888.00 2012-10-13 17:15:13.500 287 12634.02 -43.33 54766.57 88888.00 2012-10-13 17:15:13.625 287 12634.02 -43.33 54766.62 88888.00 2012-10-13 17:15:13.750 287 12633.95 -43.33 54766.65 88888.00 2012-10-13 17:15:13.875 287 12633.95 -43.35 54766.68 88888.00 2012-10-13 17:15:14.000 287 12633.88 -43.35 54766.65 88888.00 2012-10-13 17:15:14.125 287 12633.88 -43.35 54766.65 88888.00 2012-10-13 17:15:14.250 287 12633.90 -43.40 54766.65 88888.00 2012-10-13 17:15:14.375 287 12633.92 -43.40 54766.62 88888.00 2012-10-13 17:15:14.500 287 12633.92 -43.38 54766.62 88888.00 2012-10-13 17:15:14.625 287 12633.95 -43.35 54766.65 88888.00 2012-10-13 17:15:14.750 287 12633.95 -43.35 54766.65 88888.00 2012-10-13 17:15:14.875 287 12633.95 -43.35 54766.65 88888.00 2012-10-13 17:15:15.000 287 12633.95 -43.33 54766.60 88888.00 2012-10-13 17:15:15.125 287 12633.98 -43.33 54766.62 88888.00 2012-10-13 17:15:15.250 287 12633.92 -43.35 54766.55 88888.00 2012-10-13 17:15:15.375 287 12633.88 -43.33 54766.47 88888.00 2012-10-13 17:15:15.500 287 12633.85 -43.33 54766.43 88888.00 2012-10-13 17:15:15.625 287 12633.90 -43.35 54766.38 88888.00 2012-10-13 17:15:15.750 287 12633.92 -43.38 54766.38 88888.00 2012-10-13 17:15:15.875 287 12633.88 -43.38 54766.38 88888.00 2012-10-13 17:15:16.000 287 12633.83 -43.40 54766.35 88888.00 2012-10-13 17:15:16.125 287 12633.83 -43.42 54766.38 88888.00 2012-10-13 17:15:16.250 287 12633.77 -43.38 54766.45 88888.00 2012-10-13 17:15:16.375 287 12633.73 -43.35 54766.50 88888.00 2012-10-13 17:15:16.500 287 12633.67 -43.33 54766.53 88888.00 2012-10-13 17:15:16.625 287 12633.70 -43.33 54766.57 88888.00 2012-10-13 17:15:16.750 287 12633.65 -43.33 54766.57 88888.00 2012-10-13 17:15:16.875 287 12633.62 -43.33 54766.60 88888.00 2012-10-13 17:15:17.000 287 12633.65 -43.33 54766.60 88888.00 2012-10-13 17:15:17.125 287 12633.65 -43.27 54766.60 88888.00 2012-10-13 17:15:17.250 287 12633.65 -43.25 54766.60 88888.00 2012-10-13 17:15:17.375 287 12633.62 -43.23 54766.62 88888.00 2012-10-13 17:15:17.500 287 12633.60 -43.23 54766.62 88888.00 2012-10-13 17:15:17.625 287 12633.55 -43.15 54766.65 88888.00 2012-10-13 17:15:17.750 287 12633.35 -43.05 54766.65 88888.00 2012-10-13 17:15:17.875 287 12633.12 -42.98 54766.65 88888.00 2012-10-13 17:15:18.000 287 12633.08 -42.88 54766.68 88888.00 2012-10-13 17:15:18.125 287 12632.98 -42.77 54766.70 88888.00 2012-10-13 17:15:18.250 287 12632.88 -42.62 54766.65 88888.00 2012-10-13 17:15:18.375 287 12632.83 -42.48 54766.60 88888.00 2012-10-13 17:15:18.500 287 12632.73 -42.40 54766.53 88888.00 2012-10-13 17:15:18.625 287 12632.60 -42.33 54766.50 88888.00 2012-10-13 17:15:18.750 287 12632.52 -42.27 54766.50 88888.00 2012-10-13 17:15:18.875 287 12632.45 -42.23 54766.50 88888.00 2012-10-13 17:15:19.000 287 12632.38 -42.12 54766.50 88888.00 2012-10-13 17:15:19.125 287 12632.33 -42.05 54766.55 88888.00 2012-10-13 17:15:19.250 287 12632.23 -42.00 54766.62 88888.00 2012-10-13 17:15:19.375 287 12632.15 -41.92 54766.70 88888.00 2012-10-13 17:15:19.500 287 12632.05 -41.85 54766.78 88888.00 2012-10-13 17:15:19.625 287 12631.88 -41.77 54766.78 88888.00 2012-10-13 17:15:19.750 287 12631.67 -41.65 54766.80 88888.00 2012-10-13 17:15:19.875 287 12631.55 -41.58 54766.82 88888.00 2012-10-13 17:15:20.000 287 12631.48 -41.52 54766.80 88888.00 2012-10-13 17:15:20.125 287 12631.38 -41.42 54766.82 88888.00 2012-10-13 17:15:20.250 287 12631.30 -41.33 54766.82 88888.00 2012-10-13 17:15:20.375 287 12631.17 -41.23 54766.85 88888.00 2012-10-13 17:15:20.500 287 12631.10 -41.10 54766.85 88888.00 2012-10-13 17:15:20.625 287 12631.02 -41.05 54766.82 88888.00 2012-10-13 17:15:20.750 287 12630.98 -41.00 54766.85 88888.00 2012-10-13 17:15:20.875 287 12630.98 -40.95 54766.85 88888.00 2012-10-13 17:15:21.000 287 12630.92 -40.92 54766.88 88888.00 2012-10-13 17:15:21.125 287 12630.92 -40.88 54766.85 88888.00 2012-10-13 17:15:21.250 287 12630.92 -40.88 54766.78 88888.00 2012-10-13 17:15:21.375 287 12630.95 -40.85 54766.70 88888.00 2012-10-13 17:15:21.500 287 12630.95 -40.80 54766.65 88888.00 2012-10-13 17:15:21.625 287 12630.88 -40.83 54766.62 88888.00 2012-10-13 17:15:21.750 287 12630.85 -40.83 54766.60 88888.00 2012-10-13 17:15:21.875 287 12630.90 -40.83 54766.60 88888.00 2012-10-13 17:15:22.000 287 12630.90 -40.85 54766.60 88888.00 2012-10-13 17:15:22.125 287 12630.83 -40.85 54766.62 88888.00 2012-10-13 17:15:22.250 287 12630.75 -40.88 54766.68 88888.00 2012-10-13 17:15:22.375 287 12630.75 -40.88 54766.72 88888.00 2012-10-13 17:15:22.500 287 12630.73 -40.90 54766.78 88888.00 2012-10-13 17:15:22.625 287 12630.77 -40.95 54766.82 88888.00 2012-10-13 17:15:22.750 287 12630.80 -40.98 54766.82 88888.00 2012-10-13 17:15:22.875 287 12630.83 -41.00 54766.82 88888.00 2012-10-13 17:15:23.000 287 12630.88 -41.02 54766.82 88888.00 2012-10-13 17:15:23.125 287 12630.83 -41.05 54766.82 88888.00 2012-10-13 17:15:23.250 287 12630.80 -41.12 54766.82 88888.00 2012-10-13 17:15:23.375 287 12630.80 -41.15 54766.82 88888.00 2012-10-13 17:15:23.500 287 12630.80 -41.20 54766.82 88888.00 2012-10-13 17:15:23.625 287 12630.85 -41.25 54766.82 88888.00 2012-10-13 17:15:23.750 287 12630.80 -41.30 54766.88 88888.00 2012-10-13 17:15:23.875 287 12630.77 -41.35 54766.88 88888.00 2012-10-13 17:15:24.000 287 12630.83 -41.40 54766.85 88888.00 2012-10-13 17:15:24.125 287 12630.85 -41.48 54766.82 88888.00 2012-10-13 17:15:24.250 287 12630.83 -41.55 54766.78 88888.00 2012-10-13 17:15:24.375 287 12630.90 -41.58 54766.72 88888.00 2012-10-13 17:15:24.500 287 12630.92 -41.62 54766.65 88888.00 2012-10-13 17:15:24.625 287 12630.90 -41.62 54766.60 88888.00 2012-10-13 17:15:24.750 287 12630.83 -41.62 54766.60 88888.00 2012-10-13 17:15:24.875 287 12630.75 -41.62 54766.62 88888.00 2012-10-13 17:15:25.000 287 12630.73 -41.60 54766.60 88888.00 2012-10-13 17:15:25.125 287 12630.73 -41.62 54766.62 88888.00 2012-10-13 17:15:25.250 287 12630.67 -41.65 54766.68 88888.00 2012-10-13 17:15:25.375 287 12630.60 -41.65 54766.75 88888.00 2012-10-13 17:15:25.500 287 12630.55 -41.70 54766.82 88888.00 2012-10-13 17:15:25.625 287 12630.55 -41.75 54766.82 88888.00 2012-10-13 17:15:25.750 287 12630.52 -41.83 54766.82 88888.00 2012-10-13 17:15:25.875 287 12630.55 -41.88 54766.85 88888.00 2012-10-13 17:15:26.000 287 12630.52 -41.90 54766.85 88888.00 2012-10-13 17:15:26.125 287 12630.48 -41.90 54766.85 88888.00 2012-10-13 17:15:26.250 287 12630.38 -41.90 54766.85 88888.00 2012-10-13 17:15:26.375 287 12630.38 -41.85 54766.88 88888.00 2012-10-13 17:15:26.500 287 12630.35 -41.83 54766.88 88888.00 2012-10-13 17:15:26.625 287 12630.33 -41.80 54766.88 88888.00 2012-10-13 17:15:26.750 287 12630.30 -41.80 54766.88 88888.00 2012-10-13 17:15:26.875 287 12630.25 -41.80 54766.88 88888.00 2012-10-13 17:15:27.000 287 12630.25 -41.83 54766.85 88888.00 2012-10-13 17:15:27.125 287 12630.33 -41.83 54766.88 88888.00 2012-10-13 17:15:27.250 287 12630.33 -41.90 54766.82 88888.00 2012-10-13 17:15:27.375 287 12630.27 -41.88 54766.75 88888.00 2012-10-13 17:15:27.500 287 12630.27 -41.88 54766.70 88888.00 2012-10-13 17:15:27.625 287 12630.27 -41.90 54766.70 88888.00 2012-10-13 17:15:27.750 287 12630.25 -41.92 54766.68 88888.00 2012-10-13 17:15:27.875 287 12630.25 -41.92 54766.68 88888.00 2012-10-13 17:15:28.000 287 12630.17 -41.92 54766.68 88888.00 2012-10-13 17:15:28.125 287 12630.12 -41.92 54766.68 88888.00 2012-10-13 17:15:28.250 287 12630.10 -41.90 54766.72 88888.00 2012-10-13 17:15:28.375 287 12630.12 -41.90 54766.80 88888.00 2012-10-13 17:15:28.500 287 12630.10 -41.92 54766.85 88888.00 2012-10-13 17:15:28.625 287 12630.02 -41.90 54766.88 88888.00 2012-10-13 17:15:28.750 287 12629.92 -41.83 54766.90 88888.00 2012-10-13 17:15:28.875 287 12629.80 -41.80 54766.88 88888.00 2012-10-13 17:15:29.000 287 12629.80 -41.77 54766.88 88888.00 2012-10-13 17:15:29.125 287 12629.75 -41.77 54766.88 88888.00 2012-10-13 17:15:29.250 287 12629.75 -41.77 54766.88 88888.00 2012-10-13 17:15:29.375 287 12629.75 -41.80 54766.88 88888.00 2012-10-13 17:15:29.500 287 12629.70 -41.80 54766.88 88888.00 2012-10-13 17:15:29.625 287 12629.73 -41.77 54766.88 88888.00 2012-10-13 17:15:29.750 287 12629.75 -41.75 54766.90 88888.00 2012-10-13 17:15:29.875 287 12629.75 -41.73 54766.90 88888.00 2012-10-13 17:15:30.000 287 12629.70 -41.70 54766.88 88888.00 2012-10-13 17:15:30.125 287 12629.65 -41.70 54766.88 88888.00 2012-10-13 17:15:30.250 287 12629.67 -41.73 54766.80 88888.00 2012-10-13 17:15:30.375 287 12629.73 -41.70 54766.72 88888.00 2012-10-13 17:15:30.500 287 12629.75 -41.70 54766.68 88888.00 2012-10-13 17:15:30.625 287 12629.77 -41.73 54766.65 88888.00 2012-10-13 17:15:30.750 287 12629.73 -41.75 54766.62 88888.00 2012-10-13 17:15:30.875 287 12629.70 -41.75 54766.62 88888.00 2012-10-13 17:15:31.000 287 12629.70 -41.75 54766.62 88888.00 2012-10-13 17:15:31.125 287 12629.60 -41.75 54766.62 88888.00 2012-10-13 17:15:31.250 287 12629.55 -41.83 54766.68 88888.00 2012-10-13 17:15:31.375 287 12629.55 -41.83 54766.72 88888.00 2012-10-13 17:15:31.500 287 12629.50 -41.85 54766.78 88888.00 2012-10-13 17:15:31.625 287 12629.52 -41.88 54766.80 88888.00 2012-10-13 17:15:31.750 287 12629.55 -41.90 54766.80 88888.00 2012-10-13 17:15:31.875 287 12629.55 -41.90 54766.80 88888.00 2012-10-13 17:15:32.000 287 12629.52 -41.92 54766.80 88888.00 2012-10-13 17:15:32.125 287 12629.52 -41.95 54766.82 88888.00 2012-10-13 17:15:32.250 287 12629.52 -41.98 54766.82 88888.00 2012-10-13 17:15:32.375 287 12629.58 -41.95 54766.82 88888.00 2012-10-13 17:15:32.500 287 12629.55 -41.95 54766.80 88888.00 2012-10-13 17:15:32.625 287 12629.48 -41.95 54766.80 88888.00 2012-10-13 17:15:32.750 287 12629.48 -41.98 54766.80 88888.00 2012-10-13 17:15:32.875 287 12629.52 -42.00 54766.80 88888.00 2012-10-13 17:15:33.000 287 12629.50 -42.05 54766.80 88888.00 2012-10-13 17:15:33.125 287 12629.48 -42.08 54766.78 88888.00 2012-10-13 17:15:33.250 287 12629.50 -42.12 54766.70 88888.00 2012-10-13 17:15:33.375 287 12629.58 -42.10 54766.65 88888.00 2012-10-13 17:15:33.500 287 12629.58 -42.10 54766.57 88888.00 2012-10-13 17:15:33.625 287 12629.50 -42.12 54766.55 88888.00 2012-10-13 17:15:33.750 287 12629.50 -42.17 54766.53 88888.00 2012-10-13 17:15:33.875 287 12629.55 -42.23 54766.50 88888.00 2012-10-13 17:15:34.000 287 12629.52 -42.25 54766.47 88888.00 2012-10-13 17:15:34.125 287 12629.45 -42.27 54766.50 88888.00 2012-10-13 17:15:34.250 287 12629.38 -42.30 54766.57 88888.00 2012-10-13 17:15:34.375 287 12629.38 -42.33 54766.62 88888.00 2012-10-13 17:15:34.500 287 12629.40 -42.35 54766.68 88888.00 2012-10-13 17:15:34.625 287 12629.40 -42.38 54766.68 88888.00 2012-10-13 17:15:34.750 287 12629.35 -42.40 54766.70 88888.00 2012-10-13 17:15:34.875 287 12629.33 -42.45 54766.72 88888.00 2012-10-13 17:15:35.000 287 12629.38 -42.48 54766.72 88888.00 2012-10-13 17:15:35.125 287 12629.35 -42.50 54766.72 88888.00 2012-10-13 17:15:35.250 287 12629.35 -42.52 54766.75 88888.00 2012-10-13 17:15:35.375 287 12629.35 -42.58 54766.75 88888.00 2012-10-13 17:15:35.500 287 12629.30 -42.62 54766.72 88888.00 2012-10-13 17:15:35.625 287 12629.27 -42.62 54766.70 88888.00 2012-10-13 17:15:35.750 287 12629.23 -42.62 54766.72 88888.00 2012-10-13 17:15:35.875 287 12629.15 -42.58 54766.72 88888.00 2012-10-13 17:15:36.000 287 12629.05 -42.55 54766.70 88888.00 2012-10-13 17:15:36.125 287 12629.02 -42.55 54766.70 88888.00 2012-10-13 17:15:36.250 287 12629.05 -42.58 54766.65 88888.00 2012-10-13 17:15:36.375 287 12629.10 -42.52 54766.60 88888.00 2012-10-13 17:15:36.500 287 12629.10 -42.50 54766.53 88888.00 2012-10-13 17:15:36.625 287 12629.10 -42.55 54766.50 88888.00 2012-10-13 17:15:36.750 287 12629.05 -42.58 54766.47 88888.00 2012-10-13 17:15:36.875 287 12628.95 -42.60 54766.47 88888.00 2012-10-13 17:15:37.000 287 12628.90 -42.62 54766.45 88888.00 2012-10-13 17:15:37.125 287 12628.90 -42.65 54766.47 88888.00 2012-10-13 17:15:37.250 287 12628.88 -42.67 54766.55 88888.00 2012-10-13 17:15:37.375 287 12628.83 -42.70 54766.62 88888.00 2012-10-13 17:15:37.500 287 12628.77 -42.75 54766.68 88888.00 2012-10-13 17:15:37.625 287 12628.80 -42.80 54766.70 88888.00 2012-10-13 17:15:37.750 287 12628.80 -42.85 54766.68 88888.00 2012-10-13 17:15:37.875 287 12628.75 -42.88 54766.70 88888.00 2012-10-13 17:15:38.000 287 12628.75 -42.90 54766.68 88888.00 2012-10-13 17:15:38.125 287 12628.83 -42.95 54766.70 88888.00 2012-10-13 17:15:38.250 287 12628.83 -43.02 54766.70 88888.00 2012-10-13 17:15:38.375 287 12628.85 -43.02 54766.70 88888.00 2012-10-13 17:15:38.500 287 12628.83 -43.08 54766.70 88888.00 2012-10-13 17:15:38.625 287 12628.80 -43.10 54766.70 88888.00 2012-10-13 17:15:38.750 287 12628.80 -43.10 54766.70 88888.00 2012-10-13 17:15:38.875 287 12628.75 -43.12 54766.68 88888.00 2012-10-13 17:15:39.000 287 12628.67 -43.12 54766.65 88888.00 2012-10-13 17:15:39.125 287 12628.73 -43.17 54766.62 88888.00 2012-10-13 17:15:39.250 287 12628.77 -43.20 54766.53 88888.00 2012-10-13 17:15:39.375 287 12628.77 -43.23 54766.45 88888.00 2012-10-13 17:15:39.500 287 12628.80 -43.23 54766.40 88888.00 2012-10-13 17:15:39.625 287 12628.90 -43.25 54766.38 88888.00 2012-10-13 17:15:39.750 287 12628.98 -43.27 54766.35 88888.00 2012-10-13 17:15:39.875 287 12628.95 -43.35 54766.35 88888.00 2012-10-13 17:15:40.000 287 12628.92 -43.42 54766.35 88888.00 2012-10-13 17:15:40.125 287 12628.95 -43.45 54766.35 88888.00 2012-10-13 17:15:40.250 287 12628.85 -43.48 54766.40 88888.00 2012-10-13 17:15:40.375 287 12628.83 -43.52 54766.47 88888.00 2012-10-13 17:15:40.500 287 12628.77 -43.60 54766.53 88888.00 2012-10-13 17:15:40.625 287 12628.77 -43.65 54766.53 88888.00 2012-10-13 17:15:40.750 287 12628.77 -43.67 54766.53 88888.00 2012-10-13 17:15:40.875 287 12628.80 -43.73 54766.50 88888.00 2012-10-13 17:15:41.000 287 12628.83 -43.75 54766.50 88888.00 2012-10-13 17:15:41.125 287 12628.83 -43.75 54766.50 88888.00 2012-10-13 17:15:41.250 287 12628.85 -43.83 54766.50 88888.00 2012-10-13 17:15:41.375 287 12628.92 -43.83 54766.53 88888.00 2012-10-13 17:15:41.500 287 12628.88 -43.88 54766.53 88888.00 2012-10-13 17:15:41.625 287 12628.85 -43.92 54766.50 88888.00 2012-10-13 17:15:41.750 287 12628.83 -43.95 54766.47 88888.00 2012-10-13 17:15:41.875 287 12628.80 -44.00 54766.47 88888.00 2012-10-13 17:15:42.000 287 12628.75 -44.02 54766.47 88888.00 2012-10-13 17:15:42.125 287 12628.75 -44.10 54766.47 88888.00 2012-10-13 17:15:42.250 287 12628.77 -44.15 54766.40 88888.00 2012-10-13 17:15:42.375 287 12628.88 -44.17 54766.32 88888.00 2012-10-13 17:15:42.500 287 12628.88 -44.17 54766.28 88888.00 2012-10-13 17:15:42.625 287 12628.85 -44.25 54766.20 88888.00 2012-10-13 17:15:42.750 287 12628.88 -44.30 54766.20 88888.00 2012-10-13 17:15:42.875 287 12628.90 -44.30 54766.18 88888.00 2012-10-13 17:15:43.000 287 12628.88 -44.35 54766.15 88888.00 2012-10-13 17:15:43.125 287 12628.85 -44.40 54766.18 88888.00 2012-10-13 17:15:43.250 287 12628.80 -44.48 54766.22 88888.00 2012-10-13 17:15:43.375 287 12628.75 -44.52 54766.25 88888.00 2012-10-13 17:15:43.500 287 12628.73 -44.60 54766.32 88888.00 2012-10-13 17:15:43.625 287 12628.80 -44.65 54766.35 88888.00 2012-10-13 17:15:43.750 287 12628.90 -44.70 54766.35 88888.00 2012-10-13 17:15:43.875 287 12628.92 -44.73 54766.35 88888.00 2012-10-13 17:15:44.000 287 12628.90 -44.77 54766.32 88888.00 2012-10-13 17:15:44.125 287 12628.92 -44.83 54766.38 88888.00 2012-10-13 17:15:44.250 287 12628.88 -44.85 54766.38 88888.00 2012-10-13 17:15:44.375 287 12628.85 -44.88 54766.38 88888.00 2012-10-13 17:15:44.500 287 12628.83 -44.88 54766.38 88888.00 2012-10-13 17:15:44.625 287 12628.90 -44.95 54766.35 88888.00 2012-10-13 17:15:44.750 287 12628.92 -45.00 54766.35 88888.00 2012-10-13 17:15:44.875 287 12628.85 -45.02 54766.38 88888.00 2012-10-13 17:15:45.000 287 12628.80 -45.08 54766.35 88888.00 2012-10-13 17:15:45.125 287 12628.80 -45.12 54766.32 88888.00 2012-10-13 17:15:45.250 287 12628.75 -45.17 54766.28 88888.00 2012-10-13 17:15:45.375 287 12628.75 -45.17 54766.20 88888.00 2012-10-13 17:15:45.500 287 12628.75 -45.15 54766.12 88888.00 2012-10-13 17:15:45.625 287 12628.73 -45.15 54766.10 88888.00 2012-10-13 17:15:45.750 287 12628.73 -45.17 54766.07 88888.00 2012-10-13 17:15:45.875 287 12628.67 -45.15 54766.07 88888.00 2012-10-13 17:15:46.000 287 12628.70 -45.15 54766.05 88888.00 2012-10-13 17:15:46.125 287 12628.60 -45.17 54766.10 88888.00 2012-10-13 17:15:46.250 287 12628.48 -45.20 54766.12 88888.00 2012-10-13 17:15:46.375 287 12628.42 -45.23 54766.15 88888.00 2012-10-13 17:15:46.500 287 12628.42 -45.25 54766.22 88888.00 2012-10-13 17:15:46.625 287 12628.38 -45.25 54766.28 88888.00 2012-10-13 17:15:46.750 287 12628.30 -45.27 54766.28 88888.00 2012-10-13 17:15:46.875 287 12628.25 -45.27 54766.30 88888.00 2012-10-13 17:15:47.000 287 12628.20 -45.30 54766.32 88888.00 2012-10-13 17:15:47.125 287 12628.20 -45.25 54766.32 88888.00 2012-10-13 17:15:47.250 287 12628.23 -45.27 54766.30 88888.00 2012-10-13 17:15:47.375 287 12628.23 -45.25 54766.25 88888.00 2012-10-13 17:15:47.500 287 12628.25 -45.25 54766.25 88888.00 2012-10-13 17:15:47.625 287 12628.27 -45.27 54766.30 88888.00 2012-10-13 17:15:47.750 287 12628.33 -45.27 54766.30 88888.00 2012-10-13 17:15:47.875 287 12628.33 -45.27 54766.28 88888.00 2012-10-13 17:15:48.000 287 12628.33 -45.25 54766.28 88888.00 2012-10-13 17:15:48.125 287 12628.40 -45.27 54766.25 88888.00 2012-10-13 17:15:48.250 287 12628.42 -45.30 54766.15 88888.00 2012-10-13 17:15:48.375 287 12628.45 -45.23 54766.10 88888.00 2012-10-13 17:15:48.500 287 12628.42 -45.23 54766.03 88888.00 2012-10-13 17:15:48.625 287 12628.42 -45.23 54766.00 88888.00 2012-10-13 17:15:48.750 287 12628.42 -45.23 54766.00 88888.00 2012-10-13 17:15:48.875 287 12628.45 -45.27 54765.95 88888.00 2012-10-13 17:15:49.000 287 12628.48 -45.30 54765.95 88888.00 2012-10-13 17:15:49.125 287 12628.48 -45.33 54765.95 88888.00 2012-10-13 17:15:49.250 287 12628.40 -45.33 54766.03 88888.00 2012-10-13 17:15:49.375 287 12628.35 -45.38 54766.05 88888.00 2012-10-13 17:15:49.500 287 12628.35 -45.40 54766.10 88888.00 2012-10-13 17:15:49.625 287 12628.38 -45.42 54766.12 88888.00 2012-10-13 17:15:49.750 287 12628.33 -45.40 54766.15 88888.00 2012-10-13 17:15:49.875 287 12628.30 -45.38 54766.12 88888.00 2012-10-13 17:15:50.000 287 12628.25 -45.38 54766.15 88888.00 2012-10-13 17:15:50.125 287 12628.25 -45.38 54766.18 88888.00 2012-10-13 17:15:50.250 287 12628.27 -45.40 54766.18 88888.00 2012-10-13 17:15:50.375 287 12628.33 -45.38 54766.18 88888.00 2012-10-13 17:15:50.500 287 12628.38 -45.40 54766.15 88888.00 2012-10-13 17:15:50.625 287 12628.40 -45.42 54766.15 88888.00 2012-10-13 17:15:50.750 287 12628.38 -45.42 54766.15 88888.00 2012-10-13 17:15:50.875 287 12628.35 -45.42 54766.18 88888.00 2012-10-13 17:15:51.000 287 12628.35 -45.45 54766.12 88888.00 2012-10-13 17:15:51.125 287 12628.40 -45.48 54766.12 88888.00 2012-10-13 17:15:51.250 287 12628.35 -45.50 54766.07 88888.00 2012-10-13 17:15:51.375 287 12628.45 -45.45 54766.00 88888.00 2012-10-13 17:15:51.500 287 12628.42 -45.42 54765.93 88888.00 2012-10-13 17:15:51.625 287 12628.30 -45.40 54765.90 88888.00 2012-10-13 17:15:51.750 287 12628.30 -45.33 54765.88 88888.00 2012-10-13 17:15:51.875 287 12628.30 -45.30 54765.90 88888.00 2012-10-13 17:15:52.000 287 12628.33 -45.30 54765.88 88888.00 2012-10-13 17:15:52.125 287 12628.27 -45.27 54765.88 88888.00 2012-10-13 17:15:52.250 287 12628.27 -45.33 54765.95 88888.00 2012-10-13 17:15:52.375 287 12628.30 -45.30 54765.97 88888.00 2012-10-13 17:15:52.500 287 12628.35 -45.33 54766.03 88888.00 2012-10-13 17:15:52.625 287 12628.38 -45.33 54766.05 88888.00 2012-10-13 17:15:52.750 287 12628.35 -45.30 54766.05 88888.00 2012-10-13 17:15:52.875 287 12628.30 -45.30 54766.05 88888.00 2012-10-13 17:15:53.000 287 12628.35 -45.27 54766.05 88888.00 2012-10-13 17:15:53.125 287 12628.35 -45.25 54766.05 88888.00 2012-10-13 17:15:53.250 287 12628.33 -45.30 54766.03 88888.00 2012-10-13 17:15:53.375 287 12628.38 -45.30 54766.03 88888.00 2012-10-13 17:15:53.500 287 12628.35 -45.27 54766.03 88888.00 2012-10-13 17:15:53.625 287 12628.38 -45.27 54766.05 88888.00 2012-10-13 17:15:53.750 287 12628.42 -45.25 54766.05 88888.00 2012-10-13 17:15:53.875 287 12628.42 -45.25 54766.05 88888.00 2012-10-13 17:15:54.000 287 12628.40 -45.25 54766.00 88888.00 2012-10-13 17:15:54.125 287 12628.35 -45.20 54765.97 88888.00 2012-10-13 17:15:54.250 287 12628.35 -45.20 54765.90 88888.00 2012-10-13 17:15:54.375 287 12628.42 -45.15 54765.88 88888.00 2012-10-13 17:15:54.500 287 12628.40 -45.10 54765.82 88888.00 2012-10-13 17:15:54.625 287 12628.40 -45.08 54765.78 88888.00 2012-10-13 17:15:54.750 287 12628.40 -45.08 54765.75 88888.00 2012-10-13 17:15:54.875 287 12628.42 -45.08 54765.75 88888.00 2012-10-13 17:15:55.000 287 12628.42 -45.08 54765.72 88888.00 2012-10-13 17:15:55.125 287 12628.42 -45.02 54765.72 88888.00 2012-10-13 17:15:55.250 287 12628.45 -45.00 54765.80 88888.00 2012-10-13 17:15:55.375 287 12628.45 -44.95 54765.82 88888.00 2012-10-13 17:15:55.500 287 12628.33 -44.85 54765.90 88888.00 2012-10-13 17:15:55.625 287 12628.25 -44.80 54765.93 88888.00 2012-10-13 17:15:55.750 287 12628.23 -44.73 54765.95 88888.00 2012-10-13 17:15:55.875 287 12628.23 -44.62 54765.93 88888.00 2012-10-13 17:15:56.000 287 12628.15 -44.52 54765.95 88888.00 2012-10-13 17:15:56.125 287 12628.02 -44.45 54765.95 88888.00 2012-10-13 17:15:56.250 287 12627.95 -44.38 54765.95 88888.00 2012-10-13 17:15:56.375 287 12627.90 -44.33 54765.90 88888.00 2012-10-13 17:15:56.500 287 12627.90 -44.27 54765.93 88888.00 2012-10-13 17:15:56.625 287 12627.95 -44.20 54765.95 88888.00 2012-10-13 17:15:56.750 287 12627.95 -44.12 54765.95 88888.00 2012-10-13 17:15:56.875 287 12627.90 -44.08 54765.93 88888.00 2012-10-13 17:15:57.000 287 12627.88 -44.05 54765.93 88888.00 2012-10-13 17:15:57.125 287 12627.90 -44.05 54765.93 88888.00 2012-10-13 17:15:57.250 287 12627.92 -44.02 54765.85 88888.00 2012-10-13 17:15:57.375 287 12627.95 -43.98 54765.78 88888.00 2012-10-13 17:15:57.500 287 12627.98 -43.95 54765.72 88888.00 2012-10-13 17:15:57.625 287 12627.98 -43.92 54765.70 88888.00 2012-10-13 17:15:57.750 287 12628.00 -43.95 54765.65 88888.00 2012-10-13 17:15:57.875 287 12628.02 -43.92 54765.65 88888.00 2012-10-13 17:15:58.000 287 12628.05 -43.95 54765.62 88888.00 2012-10-13 17:15:58.125 287 12628.05 -43.95 54765.65 88888.00 2012-10-13 17:15:58.250 287 12628.05 -43.95 54765.70 88888.00 2012-10-13 17:15:58.375 287 12628.05 -43.88 54765.78 88888.00 2012-10-13 17:15:58.500 287 12628.02 -43.88 54765.80 88888.00 2012-10-13 17:15:58.625 287 12628.02 -43.88 54765.82 88888.00 2012-10-13 17:15:58.750 287 12628.02 -43.88 54765.82 88888.00 2012-10-13 17:15:58.875 287 12628.00 -43.88 54765.85 88888.00 2012-10-13 17:15:59.000 287 12627.98 -43.85 54765.82 88888.00 2012-10-13 17:15:59.125 287 12628.00 -43.92 54765.82 88888.00 2012-10-13 17:15:59.250 287 12628.02 -43.95 54765.82 88888.00 2012-10-13 17:15:59.375 287 12628.00 -43.95 54765.88 88888.00 2012-10-13 17:15:59.500 287 12628.00 -44.00 54765.82 88888.00 2012-10-13 17:15:59.625 287 12627.98 -44.00 54765.82 88888.00 2012-10-13 17:15:59.750 287 12627.95 -44.02 54765.82 88888.00 2012-10-13 17:15:59.875 287 12627.95 -44.05 54765.82 88888.00 2012-10-13 17:16:00.000 287 12627.98 -44.08 54765.80 88888.00 2012-10-13 17:16:00.125 287 12628.00 -44.12 54765.82 88888.00 2012-10-13 17:16:00.250 287 12627.90 -44.12 54765.78 88888.00 2012-10-13 17:16:00.375 287 12627.95 -44.08 54765.72 88888.00 2012-10-13 17:16:00.500 287 12627.98 -44.05 54765.65 88888.00 2012-10-13 17:16:00.625 287 12627.98 -44.08 54765.62 88888.00 2012-10-13 17:16:00.750 287 12627.95 -44.05 54765.62 88888.00 2012-10-13 17:16:00.875 287 12627.90 -44.02 54765.62 88888.00 2012-10-13 17:16:01.000 287 12627.83 -44.02 54765.60 88888.00 2012-10-13 17:16:01.125 287 12627.90 -44.05 54765.62 88888.00 2012-10-13 17:16:01.250 287 12627.98 -44.08 54765.68 88888.00 2012-10-13 17:16:01.375 287 12627.98 -44.08 54765.72 88888.00 2012-10-13 17:16:01.500 287 12627.92 -44.10 54765.75 88888.00 2012-10-13 17:16:01.625 287 12627.88 -44.12 54765.80 88888.00 2012-10-13 17:16:01.750 287 12627.83 -44.10 54765.82 88888.00 2012-10-13 17:16:01.875 287 12627.75 -44.08 54765.80 88888.00 2012-10-13 17:16:02.000 287 12627.70 -44.05 54765.80 88888.00 2012-10-13 17:16:02.125 287 12627.73 -44.02 54765.82 88888.00 2012-10-13 17:16:02.250 287 12627.70 -44.02 54765.82 88888.00 2012-10-13 17:16:02.375 287 12627.65 -44.02 54765.78 88888.00 2012-10-13 17:16:02.500 287 12627.65 -44.02 54765.78 88888.00 2012-10-13 17:16:02.625 287 12627.73 -44.00 54765.80 88888.00 2012-10-13 17:16:02.750 287 12627.77 -44.02 54765.80 88888.00 2012-10-13 17:16:02.875 287 12627.80 -44.05 54765.80 88888.00 2012-10-13 17:16:03.000 287 12627.80 -44.02 54765.78 88888.00 2012-10-13 17:16:03.125 287 12627.75 -44.02 54765.75 88888.00 2012-10-13 17:16:03.250 287 12627.75 -44.02 54765.72 88888.00 2012-10-13 17:16:03.375 287 12627.77 -44.00 54765.65 88888.00 2012-10-13 17:16:03.500 287 12627.83 -44.02 54765.57 88888.00 2012-10-13 17:16:03.625 287 12627.80 -44.02 54765.55 88888.00 2012-10-13 17:16:03.750 287 12627.77 -44.02 54765.55 88888.00 2012-10-13 17:16:03.875 287 12627.77 -44.02 54765.55 88888.00 2012-10-13 17:16:04.000 287 12627.73 -44.00 54765.53 88888.00 2012-10-13 17:16:04.125 287 12627.83 -44.02 54765.55 88888.00 2012-10-13 17:16:04.250 287 12627.85 -44.05 54765.57 88888.00 2012-10-13 17:16:04.375 287 12627.80 -44.08 54765.62 88888.00 2012-10-13 17:16:04.500 287 12627.77 -44.10 54765.68 88888.00 2012-10-13 17:16:04.625 287 12627.80 -44.12 54765.72 88888.00 2012-10-13 17:16:04.750 287 12627.80 -44.15 54765.72 88888.00 2012-10-13 17:16:04.875 287 12627.77 -44.15 54765.70 88888.00 2012-10-13 17:16:05.000 287 12627.80 -44.20 54765.70 88888.00 2012-10-13 17:16:05.125 287 12627.80 -44.20 54765.68 88888.00 2012-10-13 17:16:05.250 287 12627.73 -44.23 54765.68 88888.00 2012-10-13 17:16:05.375 287 12627.70 -44.23 54765.68 88888.00 2012-10-13 17:16:05.500 287 12627.75 -44.25 54765.68 88888.00 2012-10-13 17:16:05.625 287 12627.83 -44.25 54765.68 88888.00 2012-10-13 17:16:05.750 287 12627.85 -44.25 54765.65 88888.00 2012-10-13 17:16:05.875 287 12627.85 -44.27 54765.65 88888.00 2012-10-13 17:16:06.000 287 12627.88 -44.33 54765.62 88888.00 2012-10-13 17:16:06.125 287 12627.83 -44.35 54765.62 88888.00 2012-10-13 17:16:06.250 287 12627.80 -44.33 54765.57 88888.00 2012-10-13 17:16:06.375 287 12627.85 -44.25 54765.53 88888.00 2012-10-13 17:16:06.500 287 12627.75 -44.15 54765.50 88888.00 2012-10-13 17:16:06.625 287 12627.60 -44.05 54765.47 88888.00 2012-10-13 17:16:06.750 287 12627.45 -43.98 54765.45 88888.00 2012-10-13 17:16:06.875 287 12627.33 -43.92 54765.45 88888.00 2012-10-13 17:16:07.000 287 12627.33 -43.88 54765.43 88888.00 2012-10-13 17:16:07.125 287 12627.30 -43.83 54765.45 88888.00 2012-10-13 17:16:07.250 287 12627.23 -43.80 54765.50 88888.00 2012-10-13 17:16:07.375 287 12627.20 -43.80 54765.55 88888.00 2012-10-13 17:16:07.500 287 12627.15 -43.80 54765.57 88888.00 2012-10-13 17:16:07.625 287 12627.12 -43.80 54765.60 88888.00 2012-10-13 17:16:07.750 287 12627.17 -43.80 54765.62 88888.00 2012-10-13 17:16:07.875 287 12627.20 -43.77 54765.62 88888.00 2012-10-13 17:16:08.000 287 12627.23 -43.75 54765.65 88888.00 2012-10-13 17:16:08.125 287 12627.20 -43.75 54765.68 88888.00 2012-10-13 17:16:08.250 287 12627.12 -43.73 54765.68 88888.00 2012-10-13 17:16:08.375 287 12627.08 -43.75 54765.65 88888.00 2012-10-13 17:16:08.500 287 12627.08 -43.73 54765.62 88888.00 2012-10-13 17:16:08.625 287 12627.00 -43.70 54765.65 88888.00 2012-10-13 17:16:08.750 287 12627.02 -43.67 54765.65 88888.00 2012-10-13 17:16:08.875 287 12627.05 -43.65 54765.62 88888.00 2012-10-13 17:16:09.000 287 12627.02 -43.62 54765.62 88888.00 2012-10-13 17:16:09.125 287 12627.00 -43.65 54765.62 88888.00 2012-10-13 17:16:09.250 287 12627.02 -43.65 54765.55 88888.00 2012-10-13 17:16:09.375 287 12627.08 -43.60 54765.50 88888.00 2012-10-13 17:16:09.500 287 12627.05 -43.55 54765.45 88888.00 2012-10-13 17:16:09.625 287 12627.05 -43.58 54765.43 88888.00 2012-10-13 17:16:09.750 287 12627.10 -43.55 54765.40 88888.00 2012-10-13 17:16:09.875 287 12627.12 -43.60 54765.38 88888.00 2012-10-13 17:16:10.000 287 12627.15 -43.60 54765.38 88888.00 2012-10-13 17:16:10.125 287 12627.20 -43.62 54765.38 88888.00 2012-10-13 17:16:10.250 287 12627.17 -43.65 54765.45 88888.00 2012-10-13 17:16:10.375 287 12627.15 -43.62 54765.53 88888.00 2012-10-13 17:16:10.500 287 12627.17 -43.65 54765.55 88888.00 2012-10-13 17:16:10.625 287 12627.17 -43.70 54765.53 88888.00 2012-10-13 17:16:10.750 287 12627.20 -43.73 54765.53 88888.00 2012-10-13 17:16:10.875 287 12627.23 -43.70 54765.55 88888.00 2012-10-13 17:16:11.000 287 12627.20 -43.67 54765.55 88888.00 2012-10-13 17:16:11.125 287 12627.12 -43.62 54765.57 88888.00 2012-10-13 17:16:11.250 287 12627.05 -43.60 54765.55 88888.00 2012-10-13 17:16:11.375 287 12627.08 -43.60 54765.53 88888.00 2012-10-13 17:16:11.500 287 12627.15 -43.58 54765.55 88888.00 2012-10-13 17:16:11.625 287 12627.20 -43.55 54765.55 88888.00 2012-10-13 17:16:11.750 287 12627.17 -43.58 54765.55 88888.00 2012-10-13 17:16:11.875 287 12627.17 -43.60 54765.55 88888.00 2012-10-13 17:16:12.000 287 12627.20 -43.60 54765.55 88888.00 2012-10-13 17:16:12.125 287 12627.20 -43.65 54765.55 88888.00 2012-10-13 17:16:12.250 287 12627.25 -43.73 54765.45 88888.00 2012-10-13 17:16:12.375 287 12627.33 -43.73 54765.38 88888.00 2012-10-13 17:16:12.500 287 12627.27 -43.73 54765.30 88888.00 2012-10-13 17:16:12.625 287 12627.25 -43.73 54765.30 88888.00 2012-10-13 17:16:12.750 287 12627.30 -43.75 54765.22 88888.00 2012-10-13 17:16:12.875 287 12627.27 -43.80 54765.22 88888.00 2012-10-13 17:16:13.000 287 12627.30 -43.83 54765.22 88888.00 2012-10-13 17:16:13.125 287 12627.38 -43.85 54765.28 88888.00 2012-10-13 17:16:13.250 287 12627.38 -43.90 54765.35 88888.00 2012-10-13 17:16:13.375 287 12627.40 -43.92 54765.40 88888.00 2012-10-13 17:16:13.500 287 12627.40 -44.00 54765.45 88888.00 2012-10-13 17:16:13.625 287 12627.40 -44.02 54765.45 88888.00 2012-10-13 17:16:13.750 287 12627.42 -44.05 54765.47 88888.00 2012-10-13 17:16:13.875 287 12627.45 -44.08 54765.50 88888.00 2012-10-13 17:16:14.000 287 12627.38 -44.08 54765.50 88888.00 2012-10-13 17:16:14.125 287 12627.40 -44.12 54765.50 88888.00 2012-10-13 17:16:14.250 287 12627.45 -44.15 54765.47 88888.00 2012-10-13 17:16:14.375 287 12627.52 -44.15 54765.47 88888.00 2012-10-13 17:16:14.500 287 12627.55 -44.17 54765.47 88888.00 2012-10-13 17:16:14.625 287 12627.48 -44.23 54765.47 88888.00 2012-10-13 17:16:14.750 287 12627.42 -44.25 54765.47 88888.00 2012-10-13 17:16:14.875 287 12627.52 -44.27 54765.45 88888.00 2012-10-13 17:16:15.000 287 12627.55 -44.30 54765.45 88888.00 2012-10-13 17:16:15.125 287 12627.55 -44.33 54765.45 88888.00 2012-10-13 17:16:15.250 287 12627.50 -44.38 54765.40 88888.00 2012-10-13 17:16:15.375 287 12627.55 -44.38 54765.35 88888.00 2012-10-13 17:16:15.500 287 12627.62 -44.38 54765.28 88888.00 2012-10-13 17:16:15.625 287 12627.67 -44.30 54765.25 88888.00 2012-10-13 17:16:15.750 287 12627.70 -44.30 54765.25 88888.00 2012-10-13 17:16:15.875 287 12627.73 -44.30 54765.25 88888.00 2012-10-13 17:16:16.000 287 12627.70 -44.30 54765.25 88888.00 2012-10-13 17:16:16.125 287 12627.73 -44.30 54765.22 88888.00 2012-10-13 17:16:16.250 287 12627.70 -44.33 54765.28 88888.00 2012-10-13 17:16:16.375 287 12627.70 -44.33 54765.35 88888.00 2012-10-13 17:16:16.500 287 12627.65 -44.35 54765.40 88888.00 2012-10-13 17:16:16.625 287 12627.62 -44.35 54765.40 88888.00 2012-10-13 17:16:16.750 287 12627.65 -44.35 54765.43 88888.00 2012-10-13 17:16:16.875 287 12627.73 -44.35 54765.45 88888.00 2012-10-13 17:16:17.000 287 12627.75 -44.35 54765.47 88888.00 2012-10-13 17:16:17.125 287 12627.70 -44.33 54765.50 88888.00 2012-10-13 17:16:17.250 287 12627.70 -44.35 54765.47 88888.00 2012-10-13 17:16:17.375 287 12627.75 -44.27 54765.47 88888.00 2012-10-13 17:16:17.500 287 12627.73 -44.25 54765.47 88888.00 2012-10-13 17:16:17.625 287 12627.70 -44.25 54765.47 88888.00 2012-10-13 17:16:17.750 287 12627.73 -44.23 54765.47 88888.00 2012-10-13 17:16:17.875 287 12627.80 -44.23 54765.47 88888.00 2012-10-13 17:16:18.000 287 12627.85 -44.20 54765.45 88888.00 2012-10-13 17:16:18.125 287 12627.77 -44.17 54765.43 88888.00 2012-10-13 17:16:18.250 287 12627.77 -44.20 54765.35 88888.00 2012-10-13 17:16:18.375 287 12627.85 -44.17 54765.30 88888.00 2012-10-13 17:16:18.500 287 12627.88 -44.12 54765.28 88888.00 2012-10-13 17:16:18.625 287 12627.88 -44.12 54765.25 88888.00 2012-10-13 17:16:18.750 287 12627.90 -44.12 54765.22 88888.00 2012-10-13 17:16:18.875 287 12627.98 -44.10 54765.18 88888.00 2012-10-13 17:16:19.000 287 12628.02 -44.10 54765.18 88888.00 2012-10-13 17:16:19.125 287 12628.05 -44.08 54765.18 88888.00 2012-10-13 17:16:19.250 287 12628.02 -44.08 54765.28 88888.00 2012-10-13 17:16:19.375 287 12628.05 -44.05 54765.35 88888.00 2012-10-13 17:16:19.500 287 12628.02 -44.05 54765.40 88888.00 2012-10-13 17:16:19.625 287 12628.02 -44.05 54765.43 88888.00 2012-10-13 17:16:19.750 287 12628.05 -44.05 54765.43 88888.00 2012-10-13 17:16:19.875 287 12628.05 -44.00 54765.43 88888.00 2012-10-13 17:16:20.000 287 12628.10 -43.98 54765.40 88888.00 2012-10-13 17:16:20.125 287 12628.15 -43.98 54765.43 88888.00 2012-10-13 17:16:20.250 287 12628.20 -43.98 54765.40 88888.00 2012-10-13 17:16:20.375 287 12628.27 -43.95 54765.38 88888.00 2012-10-13 17:16:20.500 287 12628.30 -43.92 54765.40 88888.00 2012-10-13 17:16:20.625 287 12628.35 -43.90 54765.40 88888.00 2012-10-13 17:16:20.750 287 12628.33 -43.80 54765.38 88888.00 2012-10-13 17:16:20.875 287 12628.30 -43.73 54765.38 88888.00 2012-10-13 17:16:21.000 287 12628.27 -43.67 54765.38 88888.00 2012-10-13 17:16:21.125 287 12628.27 -43.65 54765.35 88888.00 2012-10-13 17:16:21.250 287 12628.25 -43.60 54765.28 88888.00 2012-10-13 17:16:21.375 287 12628.30 -43.58 54765.18 88888.00 2012-10-13 17:16:21.500 287 12628.30 -43.52 54765.12 88888.00 2012-10-13 17:16:21.625 287 12628.33 -43.48 54765.10 88888.00 2012-10-13 17:16:21.750 287 12628.38 -43.48 54765.10 88888.00 2012-10-13 17:16:21.875 287 12628.38 -43.45 54765.10 88888.00 2012-10-13 17:16:22.000 287 12628.40 -43.50 54765.10 88888.00 2012-10-13 17:16:22.125 287 12628.40 -43.50 54765.07 88888.00 2012-10-13 17:16:22.250 287 12628.35 -43.48 54765.12 88888.00 2012-10-13 17:16:22.375 287 12628.30 -43.42 54765.18 88888.00 2012-10-13 17:16:22.500 287 12628.27 -43.42 54765.22 88888.00 2012-10-13 17:16:22.625 287 12628.35 -43.42 54765.22 88888.00 2012-10-13 17:16:22.750 287 12628.38 -43.40 54765.25 88888.00 2012-10-13 17:16:22.875 287 12628.33 -43.35 54765.22 88888.00 2012-10-13 17:16:23.000 287 12628.30 -43.33 54765.22 88888.00 2012-10-13 17:16:23.125 287 12628.35 -43.33 54765.22 88888.00 2012-10-13 17:16:23.250 287 12628.35 -43.35 54765.22 88888.00 2012-10-13 17:16:23.375 287 12628.35 -43.33 54765.22 88888.00 2012-10-13 17:16:23.500 287 12628.38 -43.33 54765.22 88888.00 2012-10-13 17:16:23.625 287 12628.38 -43.38 54765.20 88888.00 2012-10-13 17:16:23.750 287 12628.40 -43.40 54765.20 88888.00 2012-10-13 17:16:23.875 287 12628.45 -43.40 54765.22 88888.00 2012-10-13 17:16:24.000 287 12628.48 -43.40 54765.20 88888.00 2012-10-13 17:16:24.125 287 12628.45 -43.38 54765.20 88888.00 2012-10-13 17:16:24.250 287 12628.40 -43.38 54765.10 88888.00 2012-10-13 17:16:24.375 287 12628.40 -43.30 54765.03 88888.00 2012-10-13 17:16:24.500 287 12628.40 -43.20 54764.97 88888.00 2012-10-13 17:16:24.625 287 12628.42 -43.12 54764.97 88888.00 2012-10-13 17:16:24.750 287 12628.35 -43.10 54764.97 88888.00 2012-10-13 17:16:24.875 287 12628.35 -43.08 54764.93 88888.00 2012-10-13 17:16:25.000 287 12628.40 -43.05 54764.90 88888.00 2012-10-13 17:16:25.125 287 12628.50 -43.02 54764.93 88888.00 2012-10-13 17:16:25.250 287 12628.50 -43.02 54764.97 88888.00 2012-10-13 17:16:25.375 287 12628.45 -43.02 54765.00 88888.00 2012-10-13 17:16:25.500 287 12628.42 -43.02 54765.05 88888.00 2012-10-13 17:16:25.625 287 12628.50 -43.00 54765.07 88888.00 2012-10-13 17:16:25.750 287 12628.52 -43.00 54765.07 88888.00 2012-10-13 17:16:25.875 287 12628.52 -42.98 54765.10 88888.00 2012-10-13 17:16:26.000 287 12628.52 -42.92 54765.07 88888.00 2012-10-13 17:16:26.125 287 12628.55 -42.88 54765.07 88888.00 2012-10-13 17:16:26.250 287 12628.55 -42.88 54765.05 88888.00 2012-10-13 17:16:26.375 287 12628.62 -42.83 54765.05 88888.00 2012-10-13 17:16:26.500 287 12628.73 -42.83 54765.05 88888.00 2012-10-13 17:16:26.625 287 12628.77 -42.85 54765.03 88888.00 2012-10-13 17:16:26.750 287 12628.77 -42.83 54765.00 88888.00 2012-10-13 17:16:26.875 287 12628.83 -42.83 54764.97 88888.00 2012-10-13 17:16:27.000 287 12628.85 -42.85 54764.97 88888.00 2012-10-13 17:16:27.125 287 12628.88 -42.85 54764.97 88888.00 2012-10-13 17:16:27.250 287 12628.85 -42.83 54764.93 88888.00 2012-10-13 17:16:27.375 287 12628.85 -42.75 54764.85 88888.00 2012-10-13 17:16:27.500 287 12628.85 -42.70 54764.80 88888.00 2012-10-13 17:16:27.625 287 12628.88 -42.65 54764.78 88888.00 2012-10-13 17:16:27.750 287 12628.95 -42.62 54764.75 88888.00 2012-10-13 17:16:27.875 287 12629.02 -42.60 54764.75 88888.00 2012-10-13 17:16:28.000 287 12629.00 -42.58 54764.70 88888.00 2012-10-13 17:16:28.125 287 12628.98 -42.55 54764.72 88888.00 2012-10-13 17:16:28.250 287 12628.95 -42.55 54764.80 88888.00 2012-10-13 17:16:28.375 287 12629.00 -42.55 54764.85 88888.00 2012-10-13 17:16:28.500 287 12629.02 -42.60 54764.88 88888.00 2012-10-13 17:16:28.625 287 12629.05 -42.58 54764.90 88888.00 2012-10-13 17:16:28.750 287 12629.08 -42.58 54764.90 88888.00 2012-10-13 17:16:28.875 287 12629.05 -42.60 54764.90 88888.00 2012-10-13 17:16:29.000 287 12629.02 -42.58 54764.90 88888.00 2012-10-13 17:16:29.125 287 12629.02 -42.58 54764.90 88888.00 2012-10-13 17:16:29.250 287 12628.98 -42.58 54764.90 88888.00 2012-10-13 17:16:29.375 287 12629.00 -42.55 54764.85 88888.00 2012-10-13 17:16:29.500 287 12629.05 -42.52 54764.85 88888.00 2012-10-13 17:16:29.625 287 12629.10 -42.50 54764.88 88888.00 2012-10-13 17:16:29.750 287 12629.10 -42.48 54764.88 88888.00 2012-10-13 17:16:29.875 287 12629.15 -42.48 54764.85 88888.00 2012-10-13 17:16:30.000 287 12629.25 -42.48 54764.82 88888.00 2012-10-13 17:16:30.125 287 12629.23 -42.50 54764.80 88888.00 2012-10-13 17:16:30.250 287 12629.17 -42.52 54764.72 88888.00 2012-10-13 17:16:30.375 287 12629.23 -42.52 54764.65 88888.00 2012-10-13 17:16:30.500 287 12629.27 -42.48 54764.57 88888.00 2012-10-13 17:16:30.625 287 12629.33 -42.42 54764.57 88888.00 2012-10-13 17:16:30.750 287 12629.33 -42.40 54764.55 88888.00 2012-10-13 17:16:30.875 287 12629.27 -42.38 54764.53 88888.00 2012-10-13 17:16:31.000 287 12629.27 -42.38 54764.50 88888.00 2012-10-13 17:16:31.125 287 12629.23 -42.35 54764.50 88888.00 2012-10-13 17:16:31.250 287 12629.20 -42.33 54764.62 88888.00 2012-10-13 17:16:31.375 287 12629.20 -42.27 54764.72 88888.00 2012-10-13 17:16:31.500 287 12629.10 -42.30 54764.75 88888.00 2012-10-13 17:16:31.625 287 12629.05 -42.30 54764.78 88888.00 2012-10-13 17:16:31.750 287 12629.00 -42.27 54764.78 88888.00 2012-10-13 17:16:31.875 287 12629.00 -42.23 54764.78 88888.00 2012-10-13 17:16:32.000 287 12629.02 -42.12 54764.78 88888.00 2012-10-13 17:16:32.125 287 12628.98 -42.08 54764.82 88888.00 2012-10-13 17:16:32.250 287 12628.88 -42.02 54764.82 88888.00 2012-10-13 17:16:32.375 287 12628.95 -41.95 54764.82 88888.00 2012-10-13 17:16:32.500 287 12629.02 -41.95 54764.82 88888.00 2012-10-13 17:16:32.625 287 12629.02 -41.95 54764.78 88888.00 2012-10-13 17:16:32.750 287 12628.98 -41.92 54764.80 88888.00 2012-10-13 17:16:32.875 287 12628.95 -41.95 54764.80 88888.00 2012-10-13 17:16:33.000 287 12628.92 -41.98 54764.80 88888.00 2012-10-13 17:16:33.125 287 12628.92 -42.02 54764.80 88888.00 2012-10-13 17:16:33.250 287 12629.00 -42.05 54764.72 88888.00 2012-10-13 17:16:33.375 287 12629.10 -42.08 54764.62 88888.00 2012-10-13 17:16:33.500 287 12629.12 -42.08 54764.60 88888.00 2012-10-13 17:16:33.625 287 12629.08 -42.05 54764.57 88888.00 2012-10-13 17:16:33.750 287 12629.02 -42.05 54764.55 88888.00 2012-10-13 17:16:33.875 287 12629.00 -42.00 54764.57 88888.00 2012-10-13 17:16:34.000 287 12628.90 -41.98 54764.57 88888.00 2012-10-13 17:16:34.125 287 12628.85 -41.92 54764.57 88888.00 2012-10-13 17:16:34.250 287 12628.75 -41.88 54764.65 88888.00 2012-10-13 17:16:34.375 287 12628.70 -41.85 54764.70 88888.00 2012-10-13 17:16:34.500 287 12628.65 -41.80 54764.75 88888.00 2012-10-13 17:16:34.625 287 12628.60 -41.75 54764.78 88888.00 2012-10-13 17:16:34.750 287 12628.52 -41.67 54764.82 88888.00 2012-10-13 17:16:34.875 287 12628.48 -41.67 54764.80 88888.00 2012-10-13 17:16:35.000 287 12628.45 -41.67 54764.82 88888.00 2012-10-13 17:16:35.125 287 12628.42 -41.65 54764.82 88888.00 2012-10-13 17:16:35.250 287 12628.35 -41.62 54764.85 88888.00 2012-10-13 17:16:35.375 287 12628.35 -41.62 54764.85 88888.00 2012-10-13 17:16:35.500 287 12628.35 -41.65 54764.85 88888.00 2012-10-13 17:16:35.625 287 12628.27 -41.67 54764.82 88888.00 2012-10-13 17:16:35.750 287 12628.23 -41.67 54764.82 88888.00 2012-10-13 17:16:35.875 287 12628.23 -41.67 54764.85 88888.00 2012-10-13 17:16:36.000 287 12628.17 -41.67 54764.85 88888.00 2012-10-13 17:16:36.125 287 12628.20 -41.70 54764.88 88888.00 2012-10-13 17:16:36.250 287 12628.17 -41.77 54764.80 88888.00 2012-10-13 17:16:36.375 287 12628.15 -41.77 54764.72 88888.00 2012-10-13 17:16:36.500 287 12628.17 -41.77 54764.68 88888.00 2012-10-13 17:16:36.625 287 12628.20 -41.77 54764.65 88888.00 2012-10-13 17:16:36.750 287 12628.25 -41.80 54764.62 88888.00 2012-10-13 17:16:36.875 287 12628.25 -41.83 54764.62 88888.00 2012-10-13 17:16:37.000 287 12628.20 -41.90 54764.60 88888.00 2012-10-13 17:16:37.125 287 12628.20 -41.90 54764.62 88888.00 2012-10-13 17:16:37.250 287 12628.17 -41.90 54764.70 88888.00 2012-10-13 17:16:37.375 287 12628.15 -41.90 54764.78 88888.00 2012-10-13 17:16:37.500 287 12628.10 -41.92 54764.85 88888.00 2012-10-13 17:16:37.625 287 12628.08 -41.95 54764.88 88888.00 2012-10-13 17:16:37.750 287 12628.02 -41.95 54764.88 88888.00 2012-10-13 17:16:37.875 287 12628.02 -41.98 54764.88 88888.00 2012-10-13 17:16:38.000 287 12628.05 -41.98 54764.90 88888.00 2012-10-13 17:16:38.125 287 12628.02 -42.00 54764.93 88888.00 2012-10-13 17:16:38.250 287 12628.00 -42.02 54764.93 88888.00 2012-10-13 17:16:38.375 287 12628.00 -42.05 54764.93 88888.00 2012-10-13 17:16:38.500 287 12628.00 -42.05 54764.90 88888.00 2012-10-13 17:16:38.625 287 12628.05 -42.02 54764.93 88888.00 2012-10-13 17:16:38.750 287 12628.05 -42.02 54764.93 88888.00 2012-10-13 17:16:38.875 287 12628.00 -42.05 54764.93 88888.00 2012-10-13 17:16:39.000 287 12627.92 -42.05 54764.93 88888.00 2012-10-13 17:16:39.125 287 12627.90 -42.08 54764.93 88888.00 2012-10-13 17:16:39.250 287 12627.88 -42.15 54764.85 88888.00 2012-10-13 17:16:39.375 287 12627.88 -42.17 54764.80 88888.00 2012-10-13 17:16:39.500 287 12627.88 -42.17 54764.78 88888.00 2012-10-13 17:16:39.625 287 12627.88 -42.17 54764.75 88888.00 2012-10-13 17:16:39.750 287 12627.83 -42.20 54764.70 88888.00 2012-10-13 17:16:39.875 287 12627.83 -42.25 54764.72 88888.00 2012-10-13 17:16:40.000 287 12627.75 -42.23 54764.72 88888.00 2012-10-13 17:16:40.125 287 12627.65 -42.20 54764.78 88888.00 2012-10-13 17:16:40.250 287 12627.60 -42.23 54764.82 88888.00 2012-10-13 17:16:40.375 287 12627.62 -42.20 54764.88 88888.00 2012-10-13 17:16:40.500 287 12627.58 -42.25 54764.90 88888.00 2012-10-13 17:16:40.625 287 12627.50 -42.27 54764.93 88888.00 2012-10-13 17:16:40.750 287 12627.45 -42.23 54765.00 88888.00 2012-10-13 17:16:40.875 287 12627.40 -42.25 54765.00 88888.00 2012-10-13 17:16:41.000 287 12627.38 -42.27 54765.00 88888.00 2012-10-13 17:16:41.125 287 12627.40 -42.25 54765.05 88888.00 2012-10-13 17:16:41.250 287 12627.40 -42.27 54765.05 88888.00 2012-10-13 17:16:41.375 287 12627.40 -42.27 54765.05 88888.00 2012-10-13 17:16:41.500 287 12627.35 -42.30 54765.03 88888.00 2012-10-13 17:16:41.625 287 12627.27 -42.27 54765.05 88888.00 2012-10-13 17:16:41.750 287 12627.20 -42.27 54765.07 88888.00 2012-10-13 17:16:41.875 287 12627.20 -42.27 54765.03 88888.00 2012-10-13 17:16:42.000 287 12627.17 -42.30 54765.03 88888.00 2012-10-13 17:16:42.125 287 12627.20 -42.27 54765.03 88888.00 2012-10-13 17:16:42.250 287 12627.20 -42.30 54765.00 88888.00 2012-10-13 17:16:42.375 287 12627.20 -42.30 54764.95 88888.00 2012-10-13 17:16:42.500 287 12627.17 -42.27 54764.90 88888.00 2012-10-13 17:16:42.625 287 12627.15 -42.30 54764.88 88888.00 2012-10-13 17:16:42.750 287 12627.20 -42.30 54764.88 88888.00 2012-10-13 17:16:42.875 287 12627.23 -42.30 54764.88 88888.00 2012-10-13 17:16:43.000 287 12627.17 -42.33 54764.82 88888.00 2012-10-13 17:16:43.125 287 12627.17 -42.35 54764.85 88888.00 2012-10-13 17:16:43.250 287 12627.17 -42.35 54764.93 88888.00 2012-10-13 17:16:43.375 287 12627.10 -42.38 54765.00 88888.00 2012-10-13 17:16:43.500 287 12627.00 -42.35 54765.07 88888.00 2012-10-13 17:16:43.625 287 12626.90 -42.38 54765.10 88888.00 2012-10-13 17:16:43.750 287 12626.88 -42.42 54765.10 88888.00 2012-10-13 17:16:43.875 287 12626.80 -42.42 54765.10 88888.00 2012-10-13 17:16:44.000 287 12626.77 -42.40 54765.10 88888.00 2012-10-13 17:16:44.125 287 12626.73 -42.40 54765.12 88888.00 2012-10-13 17:16:44.250 287 12626.67 -42.45 54765.12 88888.00 2012-10-13 17:16:44.375 287 12626.67 -42.48 54765.15 88888.00 2012-10-13 17:16:44.500 287 12626.67 -42.48 54765.15 88888.00 2012-10-13 17:16:44.625 287 12626.58 -42.50 54765.15 88888.00 2012-10-13 17:16:44.750 287 12626.45 -42.45 54765.20 88888.00 2012-10-13 17:16:44.875 287 12626.40 -42.38 54765.22 88888.00 2012-10-13 17:16:45.000 287 12626.33 -42.35 54765.22 88888.00 2012-10-13 17:16:45.125 287 12626.23 -42.30 54765.22 88888.00 2012-10-13 17:16:45.250 287 12626.17 -42.25 54765.20 88888.00 2012-10-13 17:16:45.375 287 12626.27 -42.20 54765.15 88888.00 2012-10-13 17:16:45.500 287 12626.25 -42.15 54765.10 88888.00 2012-10-13 17:16:45.625 287 12626.20 -42.15 54765.05 88888.00 2012-10-13 17:16:45.750 287 12626.17 -42.15 54765.07 88888.00 2012-10-13 17:16:45.875 287 12626.10 -42.15 54765.07 88888.00 2012-10-13 17:16:46.000 287 12626.08 -42.15 54765.10 88888.00 2012-10-13 17:16:46.125 287 12626.00 -42.17 54765.10 88888.00 2012-10-13 17:16:46.250 287 12625.90 -42.23 54765.18 88888.00 2012-10-13 17:16:46.375 287 12625.88 -42.23 54765.22 88888.00 2012-10-13 17:16:46.500 287 12625.85 -42.25 54765.32 88888.00 2012-10-13 17:16:46.625 287 12625.80 -42.23 54765.35 88888.00 2012-10-13 17:16:46.750 287 12625.75 -42.27 54765.43 88888.00 2012-10-13 17:16:46.875 287 12625.77 -42.27 54765.45 88888.00 2012-10-13 17:16:47.000 287 12625.73 -42.30 54765.40 88888.00 2012-10-13 17:16:47.125 287 12625.73 -42.35 54765.40 88888.00 2012-10-13 17:16:47.250 287 12625.70 -42.42 54765.43 88888.00 2012-10-13 17:16:47.375 287 12625.65 -42.45 54765.45 88888.00 2012-10-13 17:16:47.500 287 12625.60 -42.50 54765.45 88888.00 2012-10-13 17:16:47.625 287 12625.62 -42.52 54765.47 88888.00 2012-10-13 17:16:47.750 287 12625.70 -42.50 54765.50 88888.00 2012-10-13 17:16:47.875 287 12625.73 -42.48 54765.50 88888.00 2012-10-13 17:16:48.000 287 12625.65 -42.45 54765.50 88888.00 2012-10-13 17:16:48.125 287 12625.62 -42.42 54765.50 88888.00 2012-10-13 17:16:48.250 287 12625.55 -42.40 54765.47 88888.00 2012-10-13 17:16:48.375 287 12625.55 -42.35 54765.45 88888.00 2012-10-13 17:16:48.500 287 12625.55 -42.30 54765.38 88888.00 2012-10-13 17:16:48.625 287 12625.48 -42.33 54765.40 88888.00 2012-10-13 17:16:48.750 287 12625.45 -42.33 54765.38 88888.00 2012-10-13 17:16:48.875 287 12625.50 -42.35 54765.35 88888.00 2012-10-13 17:16:49.000 287 12625.50 -42.33 54765.35 88888.00 2012-10-13 17:16:49.125 287 12625.50 -42.30 54765.40 88888.00 2012-10-13 17:16:49.250 287 12625.40 -42.33 54765.47 88888.00 2012-10-13 17:16:49.375 287 12625.30 -42.35 54765.53 88888.00 2012-10-13 17:16:49.500 287 12625.25 -42.40 54765.60 88888.00 2012-10-13 17:16:49.625 287 12625.23 -42.40 54765.65 88888.00 2012-10-13 17:16:49.750 287 12625.20 -42.42 54765.65 88888.00 2012-10-13 17:16:49.875 287 12625.17 -42.42 54765.65 88888.00 2012-10-13 17:16:50.000 287 12625.15 -42.48 54765.70 88888.00 2012-10-13 17:16:50.125 287 12625.15 -42.48 54765.72 88888.00 2012-10-13 17:16:50.250 287 12625.10 -42.52 54765.78 88888.00 2012-10-13 17:16:50.375 287 12625.10 -42.52 54765.75 88888.00 2012-10-13 17:16:50.500 287 12625.08 -42.58 54765.75 88888.00 2012-10-13 17:16:50.625 287 12625.02 -42.65 54765.72 88888.00 2012-10-13 17:16:50.750 287 12624.98 -42.62 54765.78 88888.00 2012-10-13 17:16:50.875 287 12624.90 -42.60 54765.78 88888.00 2012-10-13 17:16:51.000 287 12624.95 -42.60 54765.78 88888.00 2012-10-13 17:16:51.125 287 12625.00 -42.62 54765.78 88888.00 2012-10-13 17:16:51.250 287 12624.92 -42.62 54765.75 88888.00 2012-10-13 17:16:51.375 287 12625.00 -42.58 54765.70 88888.00 2012-10-13 17:16:51.500 287 12624.98 -42.62 54765.65 88888.00 2012-10-13 17:16:51.625 287 12624.95 -42.67 54765.65 88888.00 2012-10-13 17:16:51.750 287 12624.90 -42.70 54765.65 88888.00 2012-10-13 17:16:51.875 287 12624.85 -42.65 54765.65 88888.00 2012-10-13 17:16:52.000 287 12624.85 -42.67 54765.65 88888.00 2012-10-13 17:16:52.125 287 12624.83 -42.73 54765.68 88888.00 2012-10-13 17:16:52.250 287 12624.75 -42.73 54765.78 88888.00 2012-10-13 17:16:52.375 287 12624.73 -42.73 54765.90 88888.00 2012-10-13 17:16:52.500 287 12624.70 -42.75 54765.93 88888.00 2012-10-13 17:16:52.625 287 12624.70 -42.77 54765.95 88888.00 2012-10-13 17:16:52.750 287 12624.62 -42.80 54765.95 88888.00 2012-10-13 17:16:52.875 287 12624.60 -42.83 54766.00 88888.00 2012-10-13 17:16:53.000 287 12624.55 -42.83 54766.03 88888.00 2012-10-13 17:16:53.125 287 12624.55 -42.83 54766.05 88888.00 2012-10-13 17:16:53.250 287 12624.52 -42.88 54766.10 88888.00 2012-10-13 17:16:53.375 287 12624.55 -42.85 54766.10 88888.00 2012-10-13 17:16:53.500 287 12624.58 -42.92 54766.10 88888.00 2012-10-13 17:16:53.625 287 12624.55 -42.95 54766.12 88888.00 2012-10-13 17:16:53.750 287 12624.50 -43.02 54766.12 88888.00 2012-10-13 17:16:53.875 287 12624.42 -43.05 54766.15 88888.00 2012-10-13 17:16:54.000 287 12624.35 -43.08 54766.15 88888.00 2012-10-13 17:16:54.125 287 12624.38 -43.17 54766.15 88888.00 2012-10-13 17:16:54.250 287 12624.33 -43.27 54766.10 88888.00 2012-10-13 17:16:54.375 287 12624.25 -43.33 54766.00 88888.00 2012-10-13 17:16:54.500 287 12624.25 -43.42 54765.95 88888.00 2012-10-13 17:16:54.625 287 12624.30 -43.42 54765.97 88888.00 2012-10-13 17:16:54.750 287 12624.30 -43.45 54766.00 88888.00 2012-10-13 17:16:54.875 287 12624.33 -43.45 54766.00 88888.00 2012-10-13 17:16:55.000 287 12624.30 -43.55 54765.95 88888.00 2012-10-13 17:16:55.125 287 12624.20 -43.58 54765.97 88888.00 2012-10-13 17:16:55.250 287 12624.15 -43.58 54766.10 88888.00 2012-10-13 17:16:55.375 287 12624.10 -43.60 54766.18 88888.00 2012-10-13 17:16:55.500 287 12624.02 -43.67 54766.22 88888.00 2012-10-13 17:16:55.625 287 12624.00 -43.75 54766.28 88888.00 2012-10-13 17:16:55.750 287 12624.00 -43.77 54766.30 88888.00 2012-10-13 17:16:55.875 287 12623.95 -43.83 54766.32 88888.00 2012-10-13 17:16:56.000 287 12623.90 -43.92 54766.35 88888.00 2012-10-13 17:16:56.125 287 12623.85 -43.98 54766.38 88888.00 2012-10-13 17:16:56.250 287 12623.77 -44.05 54766.43 88888.00 2012-10-13 17:16:56.375 287 12623.77 -44.05 54766.45 88888.00 2012-10-13 17:16:56.500 287 12623.73 -44.10 54766.45 88888.00 2012-10-13 17:16:56.625 287 12623.65 -44.20 54766.43 88888.00 2012-10-13 17:16:56.750 287 12623.60 -44.25 54766.43 88888.00 2012-10-13 17:16:56.875 287 12623.58 -44.27 54766.47 88888.00 2012-10-13 17:16:57.000 287 12623.52 -44.27 54766.50 88888.00 2012-10-13 17:16:57.125 287 12623.48 -44.38 54766.47 88888.00 2012-10-13 17:16:57.250 287 12623.40 -44.38 54766.45 88888.00 2012-10-13 17:16:57.375 287 12623.45 -44.27 54766.40 88888.00 2012-10-13 17:16:57.500 287 12623.35 -44.25 54766.35 88888.00 2012-10-13 17:16:57.625 287 12623.38 -44.23 54766.35 88888.00 2012-10-13 17:16:57.750 287 12623.35 -44.23 54766.38 88888.00 2012-10-13 17:16:57.875 287 12623.27 -44.20 54766.35 88888.00 2012-10-13 17:16:58.000 287 12623.25 -44.25 54766.32 88888.00 2012-10-13 17:16:58.125 287 12623.25 -44.27 54766.38 88888.00 2012-10-13 17:16:58.250 287 12623.17 -44.33 54766.45 88888.00 2012-10-13 17:16:58.375 287 12623.15 -44.40 54766.53 88888.00 2012-10-13 17:16:58.500 287 12623.15 -44.45 54766.62 88888.00 2012-10-13 17:16:58.625 287 12623.12 -44.48 54766.65 88888.00 2012-10-13 17:16:58.750 287 12623.08 -44.50 54766.68 88888.00 2012-10-13 17:16:58.875 287 12623.08 -44.58 54766.65 88888.00 2012-10-13 17:16:59.000 287 12623.12 -44.62 54766.68 88888.00 2012-10-13 17:16:59.125 287 12623.17 -44.70 54766.70 88888.00 2012-10-13 17:16:59.250 287 12623.08 -44.77 54766.72 88888.00 2012-10-13 17:16:59.375 287 12623.12 -44.80 54766.72 88888.00 2012-10-13 17:16:59.500 287 12623.12 -44.85 54766.72 88888.00 2012-10-13 17:16:59.625 287 12623.08 -44.85 54766.72 88888.00 2012-10-13 17:16:59.750 287 12623.02 -44.85 54766.78 88888.00 2012-10-13 17:16:59.875 287 12623.08 -44.90 54766.80 88888.00 2012-10-13 17:17:00.000 287 12623.02 -44.95 54766.78 88888.00 2012-10-13 17:17:00.125 287 12623.00 -44.98 54766.78 88888.00 2012-10-13 17:17:00.250 287 12622.98 -45.05 54766.70 88888.00 2012-10-13 17:17:00.375 287 12623.02 -45.08 54766.62 88888.00 2012-10-13 17:17:00.500 287 12623.08 -45.08 54766.60 88888.00 2012-10-13 17:17:00.625 287 12623.02 -45.12 54766.57 88888.00 2012-10-13 17:17:00.750 287 12623.02 -45.20 54766.55 88888.00 2012-10-13 17:17:00.875 287 12622.98 -45.23 54766.57 88888.00 2012-10-13 17:17:01.000 287 12622.92 -45.35 54766.53 88888.00 2012-10-13 17:17:01.125 287 12622.88 -45.38 54766.57 88888.00 2012-10-13 17:17:01.250 287 12622.90 -45.42 54766.68 88888.00 2012-10-13 17:17:01.375 287 12622.92 -45.48 54766.75 88888.00 2012-10-13 17:17:01.500 287 12622.88 -45.55 54766.78 88888.00 2012-10-13 17:17:01.625 287 12622.80 -45.60 54766.80 88888.00 2012-10-13 17:17:01.750 287 12622.75 -45.60 54766.82 88888.00 2012-10-13 17:17:01.875 287 12622.75 -45.62 54766.82 88888.00 2012-10-13 17:17:02.000 287 12622.67 -45.60 54766.82 88888.00 2012-10-13 17:17:02.125 287 12622.65 -45.52 54766.90 88888.00 2012-10-13 17:17:02.250 287 12622.58 -45.55 54766.90 88888.00 2012-10-13 17:17:02.375 287 12622.55 -45.55 54766.90 88888.00 2012-10-13 17:17:02.500 287 12622.58 -45.55 54766.88 88888.00 2012-10-13 17:17:02.625 287 12622.60 -45.55 54766.85 88888.00 2012-10-13 17:17:02.750 287 12622.60 -45.52 54766.82 88888.00 2012-10-13 17:17:02.875 287 12622.52 -45.52 54766.85 88888.00 2012-10-13 17:17:03.000 287 12622.50 -45.52 54766.85 88888.00 2012-10-13 17:17:03.125 287 12622.48 -45.58 54766.85 88888.00 2012-10-13 17:17:03.250 287 12622.50 -45.62 54766.78 88888.00 2012-10-13 17:17:03.375 287 12622.55 -45.62 54766.72 88888.00 2012-10-13 17:17:03.500 287 12622.55 -45.60 54766.68 88888.00 2012-10-13 17:17:03.625 287 12622.55 -45.62 54766.68 88888.00 2012-10-13 17:17:03.750 287 12622.50 -45.67 54766.65 88888.00 2012-10-13 17:17:03.875 287 12622.45 -45.73 54766.65 88888.00 2012-10-13 17:17:04.000 287 12622.45 -45.73 54766.68 88888.00 2012-10-13 17:17:04.125 287 12622.42 -45.77 54766.70 88888.00 2012-10-13 17:17:04.250 287 12622.40 -45.90 54766.78 88888.00 2012-10-13 17:17:04.375 287 12622.38 -45.90 54766.85 88888.00 2012-10-13 17:17:04.500 287 12622.30 -45.98 54766.90 88888.00 2012-10-13 17:17:04.625 287 12622.23 -46.00 54766.93 88888.00 2012-10-13 17:17:04.750 287 12622.20 -46.00 54766.93 88888.00 2012-10-13 17:17:04.875 287 12622.17 -46.05 54766.90 88888.00 2012-10-13 17:17:05.000 287 12622.15 -46.10 54766.90 88888.00 2012-10-13 17:17:05.125 287 12622.15 -46.10 54766.93 88888.00 2012-10-13 17:17:05.250 287 12622.17 -46.17 54766.90 88888.00 2012-10-13 17:17:05.375 287 12622.20 -46.20 54766.95 88888.00 2012-10-13 17:17:05.500 287 12622.12 -46.25 54766.93 88888.00 2012-10-13 17:17:05.625 287 12622.10 -46.27 54766.93 88888.00 2012-10-13 17:17:05.750 287 12622.08 -46.35 54766.93 88888.00 2012-10-13 17:17:05.875 287 12622.05 -46.38 54766.95 88888.00 2012-10-13 17:17:06.000 287 12622.00 -46.42 54766.93 88888.00 2012-10-13 17:17:06.125 287 12621.98 -46.50 54766.90 88888.00 2012-10-13 17:17:06.250 287 12621.95 -46.60 54766.88 88888.00 2012-10-13 17:17:06.375 287 12621.98 -46.62 54766.78 88888.00 2012-10-13 17:17:06.500 287 12622.00 -46.65 54766.72 88888.00 2012-10-13 17:17:06.625 287 12622.00 -46.70 54766.68 88888.00 2012-10-13 17:17:06.750 287 12621.98 -46.73 54766.68 88888.00 2012-10-13 17:17:06.875 287 12621.98 -46.75 54766.65 88888.00 2012-10-13 17:17:07.000 287 12622.00 -46.83 54766.65 88888.00 2012-10-13 17:17:07.125 287 12621.98 -46.85 54766.68 88888.00 2012-10-13 17:17:07.250 287 12621.85 -46.95 54766.72 88888.00 2012-10-13 17:17:07.375 287 12621.77 -47.00 54766.80 88888.00 2012-10-13 17:17:07.500 287 12621.73 -47.05 54766.85 88888.00 2012-10-13 17:17:07.625 287 12621.75 -47.08 54766.93 88888.00 2012-10-13 17:17:07.750 287 12621.73 -47.10 54766.93 88888.00 2012-10-13 17:17:07.875 287 12621.67 -47.10 54766.95 88888.00 2012-10-13 17:17:08.000 287 12621.67 -47.15 54766.93 88888.00 2012-10-13 17:17:08.125 287 12621.70 -47.20 54766.95 88888.00 2012-10-13 17:17:08.250 287 12621.62 -47.23 54766.93 88888.00 2012-10-13 17:17:08.375 287 12621.58 -47.23 54766.93 88888.00 2012-10-13 17:17:08.500 287 12621.45 -47.17 54766.95 88888.00 2012-10-13 17:17:08.625 287 12621.50 -47.17 54766.97 88888.00 2012-10-13 17:17:08.750 287 12621.60 -47.17 54766.97 88888.00 2012-10-13 17:17:08.875 287 12621.55 -47.17 54767.00 88888.00 2012-10-13 17:17:09.000 287 12621.50 -47.17 54766.97 88888.00 2012-10-13 17:17:09.125 287 12621.48 -47.23 54767.00 88888.00 2012-10-13 17:17:09.250 287 12621.45 -47.33 54766.90 88888.00 2012-10-13 17:17:09.375 287 12621.45 -47.30 54766.82 88888.00 2012-10-13 17:17:09.500 287 12621.45 -47.38 54766.78 88888.00 2012-10-13 17:17:09.625 287 12621.48 -47.40 54766.75 88888.00 2012-10-13 17:17:09.750 287 12621.50 -47.45 54766.78 88888.00 2012-10-13 17:17:09.875 287 12621.48 -47.50 54766.78 88888.00 2012-10-13 17:17:10.000 287 12621.42 -47.52 54766.75 88888.00 2012-10-13 17:17:10.125 287 12621.42 -47.55 54766.80 88888.00 2012-10-13 17:17:10.250 287 12621.40 -47.58 54766.82 88888.00 2012-10-13 17:17:10.375 287 12621.38 -47.62 54766.90 88888.00 2012-10-13 17:17:10.500 287 12621.27 -47.65 54766.97 88888.00 2012-10-13 17:17:10.625 287 12621.20 -47.75 54767.00 88888.00 2012-10-13 17:17:10.750 287 12621.25 -47.80 54767.03 88888.00 2012-10-13 17:17:10.875 287 12621.30 -47.85 54767.03 88888.00 2012-10-13 17:17:11.000 287 12621.33 -47.90 54766.97 88888.00 2012-10-13 17:17:11.125 287 12621.30 -47.95 54767.00 88888.00 2012-10-13 17:17:11.250 287 12621.27 -48.02 54766.97 88888.00 2012-10-13 17:17:11.375 287 12621.27 -48.00 54767.00 88888.00 2012-10-13 17:17:11.500 287 12621.27 -48.00 54767.03 88888.00 2012-10-13 17:17:11.625 287 12621.33 -48.00 54767.00 88888.00 2012-10-13 17:17:11.750 287 12621.33 -47.98 54767.00 88888.00 2012-10-13 17:17:11.875 287 12621.30 -48.00 54767.00 88888.00 2012-10-13 17:17:12.000 287 12621.33 -48.05 54767.00 88888.00 2012-10-13 17:17:12.125 287 12621.23 -48.10 54767.00 88888.00 2012-10-13 17:17:12.250 287 12621.15 -48.17 54766.93 88888.00 2012-10-13 17:17:12.375 287 12621.10 -48.17 54766.85 88888.00 2012-10-13 17:17:12.500 287 12621.08 -48.25 54766.78 88888.00 2012-10-13 17:17:12.625 287 12621.08 -48.33 54766.72 88888.00 2012-10-13 17:17:12.750 287 12621.12 -48.35 54766.72 88888.00 2012-10-13 17:17:12.875 287 12621.15 -48.35 54766.72 88888.00 2012-10-13 17:17:13.000 287 12621.15 -48.40 54766.75 88888.00 2012-10-13 17:17:13.125 287 12621.08 -48.45 54766.75 88888.00 2012-10-13 17:17:13.250 287 12621.02 -48.55 54766.80 88888.00 2012-10-13 17:17:13.375 287 12621.02 -48.60 54766.85 88888.00 2012-10-13 17:17:13.500 287 12621.00 -48.67 54766.95 88888.00 2012-10-13 17:17:13.625 287 12620.92 -48.77 54766.93 88888.00 2012-10-13 17:17:13.750 287 12620.95 -48.80 54766.95 88888.00 2012-10-13 17:17:13.875 287 12620.90 -48.85 54766.97 88888.00 2012-10-13 17:17:14.000 287 12620.85 -48.88 54766.95 88888.00 2012-10-13 17:17:14.125 287 12620.73 -48.88 54766.97 88888.00 2012-10-13 17:17:14.250 287 12620.58 -48.88 54767.00 88888.00 2012-10-13 17:17:14.375 287 12620.50 -48.80 54766.97 88888.00 2012-10-13 17:17:14.500 287 12620.35 -48.70 54766.97 88888.00 2012-10-13 17:17:14.625 287 12620.15 -48.60 54767.00 88888.00 2012-10-13 17:17:14.750 287 12619.92 -48.50 54767.00 88888.00 2012-10-13 17:17:14.875 287 12619.83 -48.45 54766.97 88888.00 2012-10-13 17:17:15.000 287 12619.75 -48.38 54766.97 88888.00 2012-10-13 17:17:15.125 287 12619.70 -48.30 54766.97 88888.00 2012-10-13 17:17:15.250 287 12619.58 -48.25 54766.90 88888.00 2012-10-13 17:17:15.375 287 12619.58 -48.17 54766.82 88888.00 2012-10-13 17:17:15.500 287 12619.60 -48.08 54766.78 88888.00 2012-10-13 17:17:15.625 287 12619.58 -48.00 54766.78 88888.00 2012-10-13 17:17:15.750 287 12619.50 -48.00 54766.72 88888.00 2012-10-13 17:17:15.875 287 12619.45 -48.05 54766.70 88888.00 2012-10-13 17:17:16.000 287 12619.38 -48.08 54766.65 88888.00 2012-10-13 17:17:16.125 287 12619.30 -48.10 54766.68 88888.00 2012-10-13 17:17:16.250 287 12619.20 -48.15 54766.78 88888.00 2012-10-13 17:17:16.375 287 12619.17 -48.15 54766.82 88888.00 2012-10-13 17:17:16.500 287 12619.17 -48.23 54766.88 88888.00 2012-10-13 17:17:16.625 287 12619.20 -48.25 54766.88 88888.00 2012-10-13 17:17:16.750 287 12619.10 -48.27 54766.90 88888.00 2012-10-13 17:17:16.875 287 12619.00 -48.25 54766.90 88888.00 2012-10-13 17:17:17.000 287 12618.92 -48.30 54766.90 88888.00 2012-10-13 17:17:17.125 287 12618.95 -48.27 54766.90 88888.00 2012-10-13 17:17:17.250 287 12618.98 -48.30 54766.90 88888.00 2012-10-13 17:17:17.375 287 12618.90 -48.30 54766.88 88888.00 2012-10-13 17:17:17.500 287 12618.90 -48.33 54766.90 88888.00 2012-10-13 17:17:17.625 287 12618.92 -48.30 54766.93 88888.00 2012-10-13 17:17:17.750 287 12618.98 -48.30 54766.93 88888.00 2012-10-13 17:17:17.875 287 12618.95 -48.35 54766.88 88888.00 2012-10-13 17:17:18.000 287 12618.83 -48.35 54766.85 88888.00 2012-10-13 17:17:18.125 287 12618.77 -48.33 54766.82 88888.00 2012-10-13 17:17:18.250 287 12618.83 -48.30 54766.78 88888.00 2012-10-13 17:17:18.375 287 12618.90 -48.25 54766.72 88888.00 2012-10-13 17:17:18.500 287 12618.85 -48.23 54766.68 88888.00 2012-10-13 17:17:18.625 287 12618.80 -48.20 54766.65 88888.00 2012-10-13 17:17:18.750 287 12618.75 -48.20 54766.62 88888.00 2012-10-13 17:17:18.875 287 12618.80 -48.17 54766.62 88888.00 2012-10-13 17:17:19.000 287 12618.77 -48.20 54766.60 88888.00 2012-10-13 17:17:19.125 287 12618.70 -48.20 54766.60 88888.00 2012-10-13 17:17:19.250 287 12618.52 -48.23 54766.70 88888.00 2012-10-13 17:17:19.375 287 12618.45 -48.20 54766.75 88888.00 2012-10-13 17:17:19.500 287 12618.45 -48.23 54766.80 88888.00 2012-10-13 17:17:19.625 287 12618.48 -48.20 54766.82 88888.00 2012-10-13 17:17:19.750 287 12618.42 -48.20 54766.85 88888.00 2012-10-13 17:17:19.875 287 12618.35 -48.23 54766.85 88888.00 2012-10-13 17:17:20.000 287 12618.33 -48.20 54766.88 88888.00 2012-10-13 17:17:20.125 287 12618.33 -48.17 54766.90 88888.00 2012-10-13 17:17:20.250 287 12618.27 -48.20 54766.88 88888.00 2012-10-13 17:17:20.375 287 12618.23 -48.23 54766.82 88888.00 2012-10-13 17:17:20.500 287 12618.17 -48.23 54766.82 88888.00 2012-10-13 17:17:20.625 287 12618.17 -48.20 54766.82 88888.00 2012-10-13 17:17:20.750 287 12618.17 -48.23 54766.80 88888.00 2012-10-13 17:17:20.875 287 12618.20 -48.25 54766.78 88888.00 2012-10-13 17:17:21.000 287 12618.17 -48.17 54766.80 88888.00 2012-10-13 17:17:21.125 287 12618.15 -48.17 54766.82 88888.00 2012-10-13 17:17:21.250 287 12618.10 -48.17 54766.75 88888.00 2012-10-13 17:17:21.375 287 12618.17 -48.17 54766.68 88888.00 2012-10-13 17:17:21.500 287 12618.20 -48.15 54766.60 88888.00 2012-10-13 17:17:21.625 287 12618.25 -48.12 54766.57 88888.00 2012-10-13 17:17:21.750 287 12618.33 -48.08 54766.55 88888.00 2012-10-13 17:17:21.875 287 12618.33 -48.10 54766.55 88888.00 2012-10-13 17:17:22.000 287 12618.30 -48.15 54766.53 88888.00 2012-10-13 17:17:22.125 287 12618.25 -48.17 54766.53 88888.00 2012-10-13 17:17:22.250 287 12618.23 -48.15 54766.55 88888.00 2012-10-13 17:17:22.375 287 12618.25 -48.12 54766.65 88888.00 2012-10-13 17:17:22.500 287 12618.20 -48.15 54766.72 88888.00 2012-10-13 17:17:22.625 287 12618.10 -48.17 54766.72 88888.00 2012-10-13 17:17:22.750 287 12618.02 -48.17 54766.72 88888.00 2012-10-13 17:17:22.875 287 12617.98 -48.17 54766.70 88888.00 2012-10-13 17:17:23.000 287 12617.90 -48.15 54766.70 88888.00 2012-10-13 17:17:23.125 287 12617.83 -48.08 54766.72 88888.00 2012-10-13 17:17:23.250 287 12617.73 -48.02 54766.70 88888.00 2012-10-13 17:17:23.375 287 12617.73 -47.95 54766.68 88888.00 2012-10-13 17:17:23.500 287 12617.77 -47.90 54766.65 88888.00 2012-10-13 17:17:23.625 287 12617.77 -47.88 54766.70 88888.00 2012-10-13 17:17:23.750 287 12617.70 -47.85 54766.68 88888.00 2012-10-13 17:17:23.875 287 12617.65 -47.83 54766.65 88888.00 2012-10-13 17:17:24.000 287 12617.65 -47.83 54766.62 88888.00 2012-10-13 17:17:24.125 287 12617.65 -47.85 54766.62 88888.00 2012-10-13 17:17:24.250 287 12617.62 -47.85 54766.55 88888.00 2012-10-13 17:17:24.375 287 12617.65 -47.88 54766.47 88888.00 2012-10-13 17:17:24.500 287 12617.65 -47.88 54766.40 88888.00 2012-10-13 17:17:24.625 287 12617.65 -47.88 54766.38 88888.00 2012-10-13 17:17:24.750 287 12617.67 -47.83 54766.38 88888.00 2012-10-13 17:17:24.875 287 12617.65 -47.83 54766.35 88888.00 2012-10-13 17:17:25.000 287 12617.58 -47.85 54766.32 88888.00 2012-10-13 17:17:25.125 287 12617.55 -47.77 54766.35 88888.00 2012-10-13 17:17:25.250 287 12617.52 -47.73 54766.43 88888.00 2012-10-13 17:17:25.375 287 12617.55 -47.65 54766.50 88888.00 2012-10-13 17:17:25.500 287 12617.52 -47.65 54766.55 88888.00 2012-10-13 17:17:25.625 287 12617.48 -47.75 54766.50 88888.00 2012-10-13 17:17:25.750 287 12617.45 -47.80 54766.50 88888.00 2012-10-13 17:17:25.875 287 12617.42 -47.83 54766.50 88888.00 2012-10-13 17:17:26.000 287 12617.35 -47.83 54766.47 88888.00 2012-10-13 17:17:26.125 287 12617.38 -47.83 54766.50 88888.00 2012-10-13 17:17:26.250 287 12617.42 -47.88 54766.45 88888.00 2012-10-13 17:17:26.375 287 12617.45 -47.92 54766.40 88888.00 2012-10-13 17:17:26.500 287 12617.45 -47.98 54766.40 88888.00 2012-10-13 17:17:26.625 287 12617.42 -47.98 54766.40 88888.00 2012-10-13 17:17:26.750 287 12617.45 -47.95 54766.40 88888.00 2012-10-13 17:17:26.875 287 12617.48 -47.92 54766.40 88888.00 2012-10-13 17:17:27.000 287 12617.48 -47.95 54766.38 88888.00 2012-10-13 17:17:27.125 287 12617.50 -47.98 54766.35 88888.00 2012-10-13 17:17:27.250 287 12617.50 -48.05 54766.22 88888.00 2012-10-13 17:17:27.375 287 12617.52 -48.10 54766.18 88888.00 2012-10-13 17:17:27.500 287 12617.52 -48.10 54766.10 88888.00 2012-10-13 17:17:27.625 287 12617.55 -48.12 54766.05 88888.00 2012-10-13 17:17:27.750 287 12617.58 -48.15 54766.03 88888.00 2012-10-13 17:17:27.875 287 12617.55 -48.17 54766.03 88888.00 2012-10-13 17:17:28.000 287 12617.55 -48.23 54765.97 88888.00 2012-10-13 17:17:28.125 287 12617.55 -48.25 54766.00 88888.00 2012-10-13 17:17:28.250 287 12617.60 -48.20 54766.05 88888.00 2012-10-13 17:17:28.375 287 12617.67 -48.17 54766.10 88888.00 2012-10-13 17:17:28.500 287 12617.65 -48.20 54766.15 88888.00 2012-10-13 17:17:28.625 287 12617.65 -48.20 54766.20 88888.00 2012-10-13 17:17:28.750 287 12617.65 -48.12 54766.25 88888.00 2012-10-13 17:17:28.875 287 12617.65 -48.15 54766.22 88888.00 2012-10-13 17:17:29.000 287 12617.62 -48.25 54766.15 88888.00 2012-10-13 17:17:29.125 287 12617.62 -48.25 54766.18 88888.00 2012-10-13 17:17:29.250 287 12617.62 -48.27 54766.18 88888.00 2012-10-13 17:17:29.375 287 12617.65 -48.25 54766.18 88888.00 2012-10-13 17:17:29.500 287 12617.67 -48.25 54766.18 88888.00 2012-10-13 17:17:29.625 287 12617.67 -48.23 54766.15 88888.00 2012-10-13 17:17:29.750 287 12617.62 -48.20 54766.12 88888.00 2012-10-13 17:17:29.875 287 12617.58 -48.20 54766.15 88888.00 2012-10-13 17:17:30.000 287 12617.58 -48.23 54766.12 88888.00 2012-10-13 17:17:30.125 287 12617.60 -48.25 54766.10 88888.00 2012-10-13 17:17:30.250 287 12617.62 -48.33 54766.03 88888.00 2012-10-13 17:17:30.375 287 12617.73 -48.30 54765.93 88888.00 2012-10-13 17:17:30.500 287 12617.80 -48.30 54765.85 88888.00 2012-10-13 17:17:30.625 287 12617.83 -48.35 54765.80 88888.00 2012-10-13 17:17:30.750 287 12617.80 -48.40 54765.78 88888.00 2012-10-13 17:17:30.875 287 12617.80 -48.40 54765.78 88888.00 2012-10-13 17:17:31.000 287 12617.85 -48.42 54765.72 88888.00 2012-10-13 17:17:31.125 287 12617.83 -48.42 54765.70 88888.00 2012-10-13 17:17:31.250 287 12617.83 -48.48 54765.72 88888.00 2012-10-13 17:17:31.375 287 12617.88 -48.55 54765.78 88888.00 2012-10-13 17:17:31.500 287 12617.88 -48.60 54765.82 88888.00 2012-10-13 17:17:31.625 287 12617.83 -48.62 54765.82 88888.00 2012-10-13 17:17:31.750 287 12617.85 -48.62 54765.88 88888.00 2012-10-13 17:17:31.875 287 12617.92 -48.67 54765.82 88888.00 2012-10-13 17:17:32.000 287 12618.00 -48.77 54765.80 88888.00 2012-10-13 17:17:32.125 287 12617.95 -48.80 54765.82 88888.00 2012-10-13 17:17:32.250 287 12617.95 -48.85 54765.78 88888.00 2012-10-13 17:17:32.375 287 12618.05 -48.85 54765.78 88888.00 2012-10-13 17:17:32.500 287 12618.00 -48.88 54765.75 88888.00 2012-10-13 17:17:32.625 287 12617.98 -48.90 54765.72 88888.00 2012-10-13 17:17:32.750 287 12617.95 -48.95 54765.70 88888.00 2012-10-13 17:17:32.875 287 12617.98 -48.92 54765.68 88888.00 2012-10-13 17:17:33.000 287 12617.98 -48.90 54765.68 88888.00 2012-10-13 17:17:33.125 287 12617.98 -48.85 54765.65 88888.00 2012-10-13 17:17:33.250 287 12618.02 -48.85 54765.57 88888.00 2012-10-13 17:17:33.375 287 12618.12 -48.77 54765.53 88888.00 2012-10-13 17:17:33.500 287 12618.20 -48.77 54765.43 88888.00 2012-10-13 17:17:33.625 287 12618.27 -48.80 54765.35 88888.00 2012-10-13 17:17:33.750 287 12618.30 -48.83 54765.35 88888.00 2012-10-13 17:17:33.875 287 12618.33 -48.83 54765.30 88888.00 2012-10-13 17:17:34.000 287 12618.35 -48.85 54765.25 88888.00 2012-10-13 17:17:34.125 287 12618.33 -48.88 54765.28 88888.00 2012-10-13 17:17:34.250 287 12618.25 -48.92 54765.32 88888.00 2012-10-13 17:17:34.375 287 12618.17 -48.92 54765.38 88888.00 2012-10-13 17:17:34.500 287 12618.17 -48.98 54765.40 88888.00 2012-10-13 17:17:34.625 287 12618.17 -49.02 54765.43 88888.00 2012-10-13 17:17:34.750 287 12618.17 -49.08 54765.40 88888.00 2012-10-13 17:17:34.875 287 12618.20 -49.10 54765.40 88888.00 2012-10-13 17:17:35.000 287 12618.25 -49.15 54765.40 88888.00 2012-10-13 17:17:35.125 287 12618.23 -49.17 54765.40 88888.00 2012-10-13 17:17:35.250 287 12618.12 -49.20 54765.38 88888.00 2012-10-13 17:17:35.375 287 12618.17 -49.20 54765.38 88888.00 2012-10-13 17:17:35.500 287 12618.17 -49.23 54765.35 88888.00 2012-10-13 17:17:35.625 287 12618.12 -49.25 54765.32 88888.00 2012-10-13 17:17:35.750 287 12618.05 -49.25 54765.30 88888.00 2012-10-13 17:17:35.875 287 12618.10 -49.27 54765.30 88888.00 2012-10-13 17:17:36.000 287 12618.08 -49.27 54765.28 88888.00 2012-10-13 17:17:36.125 287 12618.08 -49.30 54765.25 88888.00 2012-10-13 17:17:36.250 287 12618.08 -49.35 54765.15 88888.00 2012-10-13 17:17:36.375 287 12618.05 -49.33 54765.05 88888.00 2012-10-13 17:17:36.500 287 12618.10 -49.35 54764.97 88888.00 2012-10-13 17:17:36.625 287 12618.17 -49.35 54764.95 88888.00 2012-10-13 17:17:36.750 287 12618.20 -49.35 54764.93 88888.00 2012-10-13 17:17:36.875 287 12618.17 -49.38 54764.90 88888.00 2012-10-13 17:17:37.000 287 12618.20 -49.40 54764.88 88888.00 2012-10-13 17:17:37.125 287 12618.20 -49.45 54764.88 88888.00 2012-10-13 17:17:37.250 287 12618.15 -49.50 54764.93 88888.00 2012-10-13 17:17:37.375 287 12618.10 -49.50 54764.95 88888.00 2012-10-13 17:17:37.500 287 12618.08 -49.55 54764.97 88888.00 2012-10-13 17:17:37.625 287 12618.05 -49.58 54765.00 88888.00 2012-10-13 17:17:37.750 287 12618.10 -49.60 54765.03 88888.00 2012-10-13 17:17:37.875 287 12618.10 -49.65 54765.00 88888.00 2012-10-13 17:17:38.000 287 12618.10 -49.65 54764.97 88888.00 2012-10-13 17:17:38.125 287 12618.12 -49.62 54764.97 88888.00 2012-10-13 17:17:38.250 287 12618.08 -49.62 54764.95 88888.00 2012-10-13 17:17:38.375 287 12618.05 -49.52 54764.95 88888.00 2012-10-13 17:17:38.500 287 12618.02 -49.50 54764.97 88888.00 2012-10-13 17:17:38.625 287 12618.02 -49.50 54764.93 88888.00 2012-10-13 17:17:38.750 287 12617.95 -49.50 54764.93 88888.00 2012-10-13 17:17:38.875 287 12617.92 -49.48 54764.93 88888.00 2012-10-13 17:17:39.000 287 12617.95 -49.48 54764.88 88888.00 2012-10-13 17:17:39.125 287 12617.92 -49.50 54764.90 88888.00 2012-10-13 17:17:39.250 287 12617.92 -49.52 54764.82 88888.00 2012-10-13 17:17:39.375 287 12617.95 -49.50 54764.78 88888.00 2012-10-13 17:17:39.500 287 12617.98 -49.48 54764.70 88888.00 2012-10-13 17:17:39.625 287 12617.90 -49.45 54764.65 88888.00 2012-10-13 17:17:39.750 287 12617.80 -49.42 54764.62 88888.00 2012-10-13 17:17:39.875 287 12617.75 -49.40 54764.65 88888.00 2012-10-13 17:17:40.000 287 12617.77 -49.40 54764.60 88888.00 2012-10-13 17:17:40.125 287 12617.77 -49.38 54764.60 88888.00 2012-10-13 17:17:40.250 287 12617.67 -49.38 54764.65 88888.00 2012-10-13 17:17:40.375 287 12617.60 -49.38 54764.65 88888.00 2012-10-13 17:17:40.500 287 12617.52 -49.30 54764.72 88888.00 2012-10-13 17:17:40.625 287 12617.40 -49.15 54764.78 88888.00 2012-10-13 17:17:40.750 287 12617.35 -49.05 54764.78 88888.00 2012-10-13 17:17:40.875 287 12617.30 -48.95 54764.78 88888.00 2012-10-13 17:17:41.000 287 12617.27 -48.88 54764.72 88888.00 2012-10-13 17:17:41.125 287 12617.25 -48.80 54764.72 88888.00 2012-10-13 17:17:41.250 287 12617.27 -48.70 54764.70 88888.00 2012-10-13 17:17:41.375 287 12617.35 -48.58 54764.68 88888.00 2012-10-13 17:17:41.500 287 12617.30 -48.52 54764.68 88888.00 2012-10-13 17:17:41.625 287 12617.23 -48.50 54764.65 88888.00 2012-10-13 17:17:41.750 287 12617.30 -48.45 54764.65 88888.00 2012-10-13 17:17:41.875 287 12617.27 -48.40 54764.62 88888.00 2012-10-13 17:17:42.000 287 12617.27 -48.33 54764.57 88888.00 2012-10-13 17:17:42.125 287 12617.27 -48.27 54764.57 88888.00 2012-10-13 17:17:42.250 287 12617.27 -48.27 54764.50 88888.00 2012-10-13 17:17:42.375 287 12617.35 -48.17 54764.45 88888.00 2012-10-13 17:17:42.500 287 12617.35 -48.10 54764.35 88888.00 2012-10-13 17:17:42.625 287 12617.30 -48.10 54764.30 88888.00 2012-10-13 17:17:42.750 287 12617.27 -48.05 54764.25 88888.00 2012-10-13 17:17:42.875 287 12617.33 -48.02 54764.20 88888.00 2012-10-13 17:17:43.000 287 12617.42 -48.02 54764.20 88888.00 2012-10-13 17:17:43.125 287 12617.42 -48.00 54764.20 88888.00 2012-10-13 17:17:43.250 287 12617.38 -47.98 54764.22 88888.00 2012-10-13 17:17:43.375 287 12617.33 -47.98 54764.25 88888.00 2012-10-13 17:17:43.500 287 12617.35 -47.95 54764.30 88888.00 2012-10-13 17:17:43.625 287 12617.40 -47.95 54764.30 88888.00 2012-10-13 17:17:43.750 287 12617.42 -47.92 54764.32 88888.00 2012-10-13 17:17:43.875 287 12617.45 -47.90 54764.30 88888.00 2012-10-13 17:17:44.000 287 12617.45 -47.85 54764.28 88888.00 2012-10-13 17:17:44.125 287 12617.48 -47.77 54764.25 88888.00 2012-10-13 17:17:44.250 287 12617.50 -47.70 54764.25 88888.00 2012-10-13 17:17:44.375 287 12617.50 -47.62 54764.22 88888.00 2012-10-13 17:17:44.500 287 12617.45 -47.58 54764.20 88888.00 2012-10-13 17:17:44.625 287 12617.45 -47.50 54764.20 88888.00 2012-10-13 17:17:44.750 287 12617.50 -47.45 54764.18 88888.00 2012-10-13 17:17:44.875 287 12617.55 -47.40 54764.15 88888.00 2012-10-13 17:17:45.000 287 12617.52 -47.33 54764.12 88888.00 2012-10-13 17:17:45.125 287 12617.52 -47.30 54764.10 88888.00 2012-10-13 17:17:45.250 287 12617.52 -47.30 54764.03 88888.00 2012-10-13 17:17:45.375 287 12617.58 -47.23 54763.95 88888.00 2012-10-13 17:17:45.500 287 12617.67 -47.17 54763.88 88888.00 2012-10-13 17:17:45.625 287 12617.67 -47.12 54763.82 88888.00 2012-10-13 17:17:45.750 287 12617.73 -47.10 54763.80 88888.00 2012-10-13 17:17:45.875 287 12617.75 -47.05 54763.78 88888.00 2012-10-13 17:17:46.000 287 12617.70 -47.00 54763.72 88888.00 2012-10-13 17:17:46.125 287 12617.75 -47.00 54763.72 88888.00 2012-10-13 17:17:46.250 287 12617.75 -46.95 54763.82 88888.00 2012-10-13 17:17:46.375 287 12617.67 -46.92 54763.82 88888.00 2012-10-13 17:17:46.500 287 12617.60 -46.85 54763.88 88888.00 2012-10-13 17:17:46.625 287 12617.65 -46.80 54763.88 88888.00 2012-10-13 17:17:46.750 287 12617.70 -46.70 54763.85 88888.00 2012-10-13 17:17:46.875 287 12617.75 -46.60 54763.88 88888.00 2012-10-13 17:17:47.000 287 12617.65 -46.48 54763.88 88888.00 2012-10-13 17:17:47.125 287 12617.58 -46.35 54763.85 88888.00 2012-10-13 17:17:47.250 287 12617.55 -46.25 54763.85 88888.00 2012-10-13 17:17:47.375 287 12617.58 -46.17 54763.80 88888.00 2012-10-13 17:17:47.500 287 12617.65 -46.10 54763.80 88888.00 2012-10-13 17:17:47.625 287 12617.73 -46.00 54763.78 88888.00 2012-10-13 17:17:47.750 287 12617.75 -45.92 54763.80 88888.00 2012-10-13 17:17:47.875 287 12617.73 -45.88 54763.78 88888.00 2012-10-13 17:17:48.000 287 12617.75 -45.83 54763.75 88888.00 2012-10-13 17:17:48.125 287 12617.77 -45.77 54763.70 88888.00 2012-10-13 17:17:48.250 287 12617.77 -45.75 54763.62 88888.00 2012-10-13 17:17:48.375 287 12617.88 -45.70 54763.53 88888.00 2012-10-13 17:17:48.500 287 12617.98 -45.65 54763.45 88888.00 2012-10-13 17:17:48.625 287 12618.00 -45.58 54763.43 88888.00 2012-10-13 17:17:48.750 287 12617.98 -45.52 54763.40 88888.00 2012-10-13 17:17:48.875 287 12618.00 -45.45 54763.38 88888.00 2012-10-13 17:17:49.000 287 12618.05 -45.42 54763.32 88888.00 2012-10-13 17:17:49.125 287 12618.08 -45.42 54763.32 88888.00 2012-10-13 17:17:49.250 287 12618.05 -45.35 54763.38 88888.00 2012-10-13 17:17:49.375 287 12618.08 -45.27 54763.45 88888.00 2012-10-13 17:17:49.500 287 12618.10 -45.27 54763.47 88888.00 2012-10-13 17:17:49.625 287 12618.10 -45.27 54763.47 88888.00 2012-10-13 17:17:49.750 287 12618.10 -45.23 54763.47 88888.00 2012-10-13 17:17:49.875 287 12618.12 -45.15 54763.45 88888.00 2012-10-13 17:17:50.000 287 12618.23 -45.08 54763.45 88888.00 2012-10-13 17:17:50.125 287 12618.25 -45.00 54763.43 88888.00 2012-10-13 17:17:50.250 287 12618.27 -44.95 54763.40 88888.00 2012-10-13 17:17:50.375 287 12618.33 -44.88 54763.40 88888.00 2012-10-13 17:17:50.500 287 12618.35 -44.80 54763.38 88888.00 2012-10-13 17:17:50.625 287 12618.40 -44.80 54763.35 88888.00 2012-10-13 17:17:50.750 287 12618.38 -44.73 54763.32 88888.00 2012-10-13 17:17:50.875 287 12618.33 -44.62 54763.35 88888.00 2012-10-13 17:17:51.000 287 12618.35 -44.52 54763.32 88888.00 2012-10-13 17:17:51.125 287 12618.38 -44.45 54763.32 88888.00 2012-10-13 17:17:51.250 287 12618.38 -44.30 54763.25 88888.00 2012-10-13 17:17:51.375 287 12618.42 -44.12 54763.18 88888.00 2012-10-13 17:17:51.500 287 12618.45 -44.00 54763.07 88888.00 2012-10-13 17:17:51.625 287 12618.50 -43.88 54763.05 88888.00 2012-10-13 17:17:51.750 287 12618.55 -43.75 54763.05 88888.00 2012-10-13 17:17:51.875 287 12618.55 -43.70 54762.97 88888.00 2012-10-13 17:17:52.000 287 12618.55 -43.62 54762.95 88888.00 2012-10-13 17:17:52.125 287 12618.55 -43.55 54762.95 88888.00 2012-10-13 17:17:52.250 287 12618.52 -43.50 54763.03 88888.00 2012-10-13 17:17:52.375 287 12618.50 -43.45 54763.12 88888.00 2012-10-13 17:17:52.500 287 12618.42 -43.42 54763.15 88888.00 2012-10-13 17:17:52.625 287 12618.40 -43.40 54763.15 88888.00 2012-10-13 17:17:52.750 287 12618.42 -43.35 54763.18 88888.00 2012-10-13 17:17:52.875 287 12618.45 -43.30 54763.15 88888.00 2012-10-13 17:17:53.000 287 12618.42 -43.23 54763.12 88888.00 2012-10-13 17:17:53.125 287 12618.42 -43.15 54763.15 88888.00 2012-10-13 17:17:53.250 287 12618.45 -43.10 54763.15 88888.00 2012-10-13 17:17:53.375 287 12618.55 -43.05 54763.10 88888.00 2012-10-13 17:17:53.500 287 12618.60 -43.00 54763.07 88888.00 2012-10-13 17:17:53.625 287 12618.62 -42.95 54763.10 88888.00 2012-10-13 17:17:53.750 287 12618.65 -42.90 54763.07 88888.00 2012-10-13 17:17:53.875 287 12618.58 -42.90 54763.07 88888.00 2012-10-13 17:17:54.000 287 12618.67 -42.85 54763.05 88888.00 2012-10-13 17:17:54.125 287 12618.75 -42.85 54763.03 88888.00 2012-10-13 17:17:54.250 287 12618.85 -42.80 54762.95 88888.00 2012-10-13 17:17:54.375 287 12618.95 -42.70 54762.88 88888.00 2012-10-13 17:17:54.500 287 12618.92 -42.62 54762.80 88888.00 2012-10-13 17:17:54.625 287 12619.00 -42.60 54762.75 88888.00 2012-10-13 17:17:54.750 287 12619.05 -42.58 54762.70 88888.00 2012-10-13 17:17:54.875 287 12619.08 -42.55 54762.70 88888.00 2012-10-13 17:17:55.000 287 12619.17 -42.55 54762.68 88888.00 2012-10-13 17:17:55.125 287 12619.25 -42.55 54762.65 88888.00 2012-10-13 17:17:55.250 287 12619.33 -42.55 54762.68 88888.00 2012-10-13 17:17:55.375 287 12619.33 -42.58 54762.75 88888.00 2012-10-13 17:17:55.500 287 12619.27 -42.60 54762.80 88888.00 2012-10-13 17:17:55.625 287 12619.30 -42.62 54762.85 88888.00 2012-10-13 17:17:55.750 287 12619.40 -42.65 54762.82 88888.00 2012-10-13 17:17:55.875 287 12619.48 -42.67 54762.82 88888.00 2012-10-13 17:17:56.000 287 12619.48 -42.62 54762.80 88888.00 2012-10-13 17:17:56.125 287 12619.48 -42.62 54762.80 88888.00 2012-10-13 17:17:56.250 287 12619.50 -42.60 54762.82 88888.00 2012-10-13 17:17:56.375 287 12619.58 -42.55 54762.82 88888.00 2012-10-13 17:17:56.500 287 12619.60 -42.55 54762.80 88888.00 2012-10-13 17:17:56.625 287 12619.60 -42.52 54762.80 88888.00 2012-10-13 17:17:56.750 287 12619.62 -42.52 54762.78 88888.00 2012-10-13 17:17:56.875 287 12619.70 -42.52 54762.78 88888.00 2012-10-13 17:17:57.000 287 12619.75 -42.55 54762.75 88888.00 2012-10-13 17:17:57.125 287 12619.80 -42.55 54762.75 88888.00 2012-10-13 17:17:57.250 287 12619.85 -42.58 54762.68 88888.00 2012-10-13 17:17:57.375 287 12619.95 -42.50 54762.57 88888.00 2012-10-13 17:17:57.500 287 12619.95 -42.42 54762.50 88888.00 2012-10-13 17:17:57.625 287 12619.90 -42.35 54762.47 88888.00 2012-10-13 17:17:57.750 287 12619.88 -42.30 54762.47 88888.00 2012-10-13 17:17:57.875 287 12619.90 -42.25 54762.45 88888.00 2012-10-13 17:17:58.000 287 12619.98 -42.23 54762.40 88888.00 2012-10-13 17:17:58.125 287 12620.05 -42.20 54762.38 88888.00 2012-10-13 17:17:58.250 287 12620.10 -42.20 54762.45 88888.00 2012-10-13 17:17:58.375 287 12620.05 -42.17 54762.50 88888.00 2012-10-13 17:17:58.500 287 12620.02 -42.17 54762.55 88888.00 2012-10-13 17:17:58.625 287 12620.05 -42.17 54762.55 88888.00 2012-10-13 17:17:58.750 287 12620.15 -42.17 54762.60 88888.00 2012-10-13 17:17:58.875 287 12620.27 -42.17 54762.57 88888.00 2012-10-13 17:17:59.000 287 12620.35 -42.10 54762.57 88888.00 2012-10-13 17:17:59.125 287 12620.35 -42.02 54762.57 88888.00 2012-10-13 17:17:59.250 287 12620.33 -42.00 54762.53 88888.00 2012-10-13 17:17:59.375 287 12620.35 -42.00 54762.50 88888.00 2012-10-13 17:17:59.500 287 12620.42 -41.98 54762.50 88888.00 2012-10-13 17:17:59.625 287 12620.48 -41.98 54762.50 88888.00 2012-10-13 17:17:59.750 287 12620.52 -41.95 54762.47 88888.00 2012-10-13 17:17:59.875 287 12620.58 -41.90 54762.45 88888.00 2012-10-13 17:18:00.000 287 12620.62 -41.88 54762.45 88888.00 2012-10-13 17:18:00.125 287 12620.70 -41.88 54762.43 88888.00 2012-10-13 17:18:00.250 287 12620.77 -41.92 54762.38 88888.00 2012-10-13 17:18:00.375 287 12620.80 -41.92 54762.30 88888.00 2012-10-13 17:18:00.500 287 12620.85 -41.88 54762.28 88888.00 2012-10-13 17:18:00.625 287 12620.95 -41.83 54762.25 88888.00 2012-10-13 17:18:00.750 287 12621.00 -41.77 54762.22 88888.00 2012-10-13 17:18:00.875 287 12621.00 -41.77 54762.20 88888.00 2012-10-13 17:18:01.000 287 12621.02 -41.75 54762.15 88888.00 2012-10-13 17:18:01.125 287 12621.05 -41.73 54762.18 88888.00 2012-10-13 17:18:01.250 287 12621.10 -41.67 54762.22 88888.00 2012-10-13 17:18:01.375 287 12621.15 -41.65 54762.28 88888.00 2012-10-13 17:18:01.500 287 12621.15 -41.62 54762.28 88888.00 2012-10-13 17:18:01.625 287 12621.15 -41.65 54762.30 88888.00 2012-10-13 17:18:01.750 287 12621.25 -41.65 54762.30 88888.00 2012-10-13 17:18:01.875 287 12621.33 -41.65 54762.28 88888.00 2012-10-13 17:18:02.000 287 12621.40 -41.65 54762.28 88888.00 2012-10-13 17:18:02.125 287 12621.48 -41.65 54762.28 88888.00 2012-10-13 17:18:02.250 287 12621.45 -41.67 54762.25 88888.00 2012-10-13 17:18:02.375 287 12621.55 -41.67 54762.22 88888.00 2012-10-13 17:18:02.500 287 12621.55 -41.62 54762.22 88888.00 2012-10-13 17:18:02.625 287 12621.52 -41.60 54762.25 88888.00 2012-10-13 17:18:02.750 287 12621.48 -41.60 54762.25 88888.00 2012-10-13 17:18:02.875 287 12621.52 -41.60 54762.25 88888.00 2012-10-13 17:18:03.000 287 12621.60 -41.60 54762.22 88888.00 2012-10-13 17:18:03.125 287 12621.67 -41.62 54762.20 88888.00 2012-10-13 17:18:03.250 287 12621.75 -41.65 54762.15 88888.00 2012-10-13 17:18:03.375 287 12621.85 -41.60 54762.07 88888.00 2012-10-13 17:18:03.500 287 12621.85 -41.55 54762.03 88888.00 2012-10-13 17:18:03.625 287 12621.83 -41.50 54761.95 88888.00 2012-10-13 17:18:03.750 287 12621.88 -41.45 54761.95 88888.00 2012-10-13 17:18:03.875 287 12621.92 -41.38 54761.93 88888.00 2012-10-13 17:18:04.000 287 12621.98 -41.35 54761.93 88888.00 2012-10-13 17:18:04.125 287 12621.95 -41.27 54761.93 88888.00 2012-10-13 17:18:04.250 287 12621.92 -41.23 54761.95 88888.00 2012-10-13 17:18:04.375 287 12622.00 -41.20 54762.03 88888.00 2012-10-13 17:18:04.500 287 12622.05 -41.20 54762.10 88888.00 2012-10-13 17:18:04.625 287 12622.08 -41.20 54762.10 88888.00 2012-10-13 17:18:04.750 287 12622.05 -41.20 54762.10 88888.00 2012-10-13 17:18:04.875 287 12622.05 -41.17 54762.07 88888.00 2012-10-13 17:18:05.000 287 12622.10 -41.15 54762.10 88888.00 2012-10-13 17:18:05.125 287 12622.08 -41.15 54762.10 88888.00 2012-10-13 17:18:05.250 287 12622.10 -41.17 54762.07 88888.00 2012-10-13 17:18:05.375 287 12622.15 -41.15 54762.05 88888.00 2012-10-13 17:18:05.500 287 12622.15 -41.17 54762.05 88888.00 2012-10-13 17:18:05.625 287 12622.20 -41.15 54762.05 88888.00 2012-10-13 17:18:05.750 287 12622.25 -41.15 54762.05 88888.00 2012-10-13 17:18:05.875 287 12622.30 -41.12 54762.05 88888.00 2012-10-13 17:18:06.000 287 12622.33 -41.08 54762.03 88888.00 2012-10-13 17:18:06.125 287 12622.45 -41.02 54762.00 88888.00 2012-10-13 17:18:06.250 287 12622.50 -41.00 54761.95 88888.00 2012-10-13 17:18:06.375 287 12622.55 -40.95 54761.90 88888.00 2012-10-13 17:18:06.500 287 12622.62 -40.90 54761.82 88888.00 2012-10-13 17:18:06.625 287 12622.70 -40.88 54761.78 88888.00 2012-10-13 17:18:06.750 287 12622.75 -40.88 54761.75 88888.00 2012-10-13 17:18:06.875 287 12622.77 -40.90 54761.72 88888.00 2012-10-13 17:18:07.000 287 12622.80 -40.90 54761.70 88888.00 2012-10-13 17:18:07.125 287 12622.88 -40.90 54761.72 88888.00 2012-10-13 17:18:07.250 287 12622.95 -40.90 54761.78 88888.00 2012-10-13 17:18:07.375 287 12623.00 -40.88 54761.82 88888.00 2012-10-13 17:18:07.500 287 12623.02 -40.92 54761.88 88888.00 2012-10-13 17:18:07.625 287 12623.12 -40.95 54761.88 88888.00 2012-10-13 17:18:07.750 287 12623.20 -40.98 54761.88 88888.00 2012-10-13 17:18:07.875 287 12623.23 -40.98 54761.88 88888.00 2012-10-13 17:18:08.000 287 12623.30 -40.98 54761.82 88888.00 2012-10-13 17:18:08.125 287 12623.42 -41.00 54761.82 88888.00 2012-10-13 17:18:08.250 287 12623.48 -41.00 54761.82 88888.00 2012-10-13 17:18:08.375 287 12623.50 -40.98 54761.82 88888.00 2012-10-13 17:18:08.500 287 12623.45 -40.95 54761.82 88888.00 2012-10-13 17:18:08.625 287 12623.52 -40.92 54761.80 88888.00 2012-10-13 17:18:08.750 287 12623.58 -40.90 54761.80 88888.00 2012-10-13 17:18:08.875 287 12623.62 -40.92 54761.78 88888.00 2012-10-13 17:18:09.000 287 12623.70 -40.90 54761.75 88888.00 2012-10-13 17:18:09.125 287 12623.77 -40.92 54761.78 88888.00 2012-10-13 17:18:09.250 287 12623.85 -40.95 54761.68 88888.00 2012-10-13 17:18:09.375 287 12623.88 -40.92 54761.62 88888.00 2012-10-13 17:18:09.500 287 12623.88 -40.85 54761.57 88888.00 2012-10-13 17:18:09.625 287 12623.88 -40.85 54761.53 88888.00 2012-10-13 17:18:09.750 287 12623.92 -40.83 54761.47 88888.00 2012-10-13 17:18:09.875 287 12624.02 -40.83 54761.50 88888.00 2012-10-13 17:18:10.000 287 12624.05 -40.83 54761.47 88888.00 2012-10-13 17:18:10.125 287 12624.10 -40.80 54761.47 88888.00 2012-10-13 17:18:10.250 287 12624.17 -40.77 54761.53 88888.00 2012-10-13 17:18:10.375 287 12624.25 -40.80 54761.57 88888.00 2012-10-13 17:18:10.500 287 12624.25 -40.80 54761.62 88888.00 2012-10-13 17:18:10.625 287 12624.27 -40.77 54761.62 88888.00 2012-10-13 17:18:10.750 287 12624.33 -40.70 54761.65 88888.00 2012-10-13 17:18:10.875 287 12624.35 -40.67 54761.62 88888.00 2012-10-13 17:18:11.000 287 12624.42 -40.67 54761.62 88888.00 2012-10-13 17:18:11.125 287 12624.50 -40.65 54761.62 88888.00 2012-10-13 17:18:11.250 287 12624.48 -40.67 54761.60 88888.00 2012-10-13 17:18:11.375 287 12624.55 -40.65 54761.57 88888.00 2012-10-13 17:18:11.500 287 12624.62 -40.65 54761.55 88888.00 2012-10-13 17:18:11.625 287 12624.73 -40.62 54761.57 88888.00 2012-10-13 17:18:11.750 287 12624.73 -40.62 54761.55 88888.00 2012-10-13 17:18:11.875 287 12624.73 -40.58 54761.53 88888.00 2012-10-13 17:18:12.000 287 12624.75 -40.60 54761.50 88888.00 2012-10-13 17:18:12.125 287 12624.83 -40.60 54761.50 88888.00 2012-10-13 17:18:12.250 287 12624.90 -40.62 54761.40 88888.00 2012-10-13 17:18:12.375 287 12625.02 -40.62 54761.30 88888.00 2012-10-13 17:18:12.500 287 12625.15 -40.55 54761.25 88888.00 2012-10-13 17:18:12.625 287 12625.23 -40.48 54761.22 88888.00 2012-10-13 17:18:12.750 287 12625.27 -40.42 54761.20 88888.00 2012-10-13 17:18:12.875 287 12625.38 -40.42 54761.18 88888.00 2012-10-13 17:18:13.000 287 12625.50 -40.40 54761.12 88888.00 2012-10-13 17:18:13.125 287 12625.58 -40.38 54761.15 88888.00 2012-10-13 17:18:13.250 287 12625.58 -40.35 54761.20 88888.00 2012-10-13 17:18:13.375 287 12625.60 -40.38 54761.25 88888.00 2012-10-13 17:18:13.500 287 12625.62 -40.42 54761.30 88888.00 2012-10-13 17:18:13.625 287 12625.62 -40.45 54761.32 88888.00 2012-10-13 17:18:13.750 287 12625.67 -40.45 54761.30 88888.00 2012-10-13 17:18:13.875 287 12625.70 -40.42 54761.30 88888.00 2012-10-13 17:18:14.000 287 12625.70 -40.40 54761.30 88888.00 2012-10-13 17:18:14.125 287 12625.73 -40.40 54761.30 88888.00 2012-10-13 17:18:14.250 287 12625.80 -40.42 54761.30 88888.00 2012-10-13 17:18:14.375 287 12625.88 -40.38 54761.30 88888.00 2012-10-13 17:18:14.500 287 12625.88 -40.35 54761.28 88888.00 2012-10-13 17:18:14.625 287 12625.85 -40.33 54761.28 88888.00 2012-10-13 17:18:14.750 287 12625.88 -40.30 54761.28 88888.00 2012-10-13 17:18:14.875 287 12625.90 -40.25 54761.25 88888.00 2012-10-13 17:18:15.000 287 12625.95 -40.23 54761.22 88888.00 2012-10-13 17:18:15.125 287 12625.95 -40.23 54761.22 88888.00 2012-10-13 17:18:15.250 287 12626.02 -40.27 54761.12 88888.00 2012-10-13 17:18:15.375 287 12626.15 -40.25 54761.05 88888.00 2012-10-13 17:18:15.500 287 12626.20 -40.15 54761.03 88888.00 2012-10-13 17:18:15.625 287 12626.25 -40.08 54760.97 88888.00 2012-10-13 17:18:15.750 287 12626.30 -40.05 54760.95 88888.00 2012-10-13 17:18:15.875 287 12626.35 -40.00 54760.93 88888.00 2012-10-13 17:18:16.000 287 12626.30 -39.95 54760.93 88888.00 2012-10-13 17:18:16.125 287 12626.30 -39.92 54760.93 88888.00 2012-10-13 17:18:16.250 287 12626.35 -39.90 54761.00 88888.00 2012-10-13 17:18:16.375 287 12626.40 -39.88 54761.05 88888.00 2012-10-13 17:18:16.500 287 12626.42 -39.90 54761.07 88888.00 2012-10-13 17:18:16.625 287 12626.42 -39.92 54761.10 88888.00 2012-10-13 17:18:16.750 287 12626.48 -39.90 54761.12 88888.00 2012-10-13 17:18:16.875 287 12626.45 -39.90 54761.15 88888.00 2012-10-13 17:18:17.000 287 12626.50 -39.90 54761.10 88888.00 2012-10-13 17:18:17.125 287 12626.58 -39.90 54761.07 88888.00 2012-10-13 17:18:17.250 287 12626.58 -39.90 54761.10 88888.00 2012-10-13 17:18:17.375 287 12626.62 -39.90 54761.10 88888.00 2012-10-13 17:18:17.500 287 12626.62 -39.90 54761.07 88888.00 2012-10-13 17:18:17.625 287 12626.67 -39.92 54761.07 88888.00 2012-10-13 17:18:17.750 287 12626.83 -39.92 54761.05 88888.00 2012-10-13 17:18:17.875 287 12626.88 -39.95 54761.05 88888.00 2012-10-13 17:18:18.000 287 12626.90 -39.98 54761.03 88888.00 2012-10-13 17:18:18.125 287 12626.98 -40.00 54761.03 88888.00 2012-10-13 17:18:18.250 287 12627.05 -40.00 54760.93 88888.00 2012-10-13 17:18:18.375 287 12627.17 -39.98 54760.85 88888.00 2012-10-13 17:18:18.500 287 12627.23 -39.90 54760.80 88888.00 2012-10-13 17:18:18.625 287 12627.33 -39.80 54760.75 88888.00 2012-10-13 17:18:18.750 287 12627.38 -39.70 54760.75 88888.00 2012-10-13 17:18:18.875 287 12627.45 -39.65 54760.70 88888.00 2012-10-13 17:18:19.000 287 12627.48 -39.62 54760.70 88888.00 2012-10-13 17:18:19.125 287 12627.45 -39.58 54760.72 88888.00 2012-10-13 17:18:19.250 287 12627.52 -39.52 54760.78 88888.00 2012-10-13 17:18:19.375 287 12627.60 -39.48 54760.80 88888.00 2012-10-13 17:18:19.500 287 12627.60 -39.42 54760.88 88888.00 2012-10-13 17:18:19.625 287 12627.58 -39.38 54760.93 88888.00 2012-10-13 17:18:19.750 287 12627.52 -39.27 54760.93 88888.00 2012-10-13 17:18:19.875 287 12627.48 -39.17 54760.90 88888.00 2012-10-13 17:18:20.000 287 12627.50 -39.08 54760.90 88888.00 2012-10-13 17:18:20.125 287 12627.52 -39.00 54760.95 88888.00 2012-10-13 17:18:20.250 287 12627.52 -38.95 54760.95 88888.00 2012-10-13 17:18:20.375 287 12627.65 -38.83 54760.97 88888.00 2012-10-13 17:18:20.500 287 12627.67 -38.77 54760.95 88888.00 2012-10-13 17:18:20.625 287 12627.55 -38.77 54760.95 88888.00 2012-10-13 17:18:20.750 287 12627.50 -38.73 54760.93 88888.00 2012-10-13 17:18:20.875 287 12627.58 -38.67 54760.93 88888.00 2012-10-13 17:18:21.000 287 12627.58 -38.62 54760.95 88888.00 2012-10-13 17:18:21.125 287 12627.58 -38.62 54760.93 88888.00 2012-10-13 17:18:21.250 287 12627.55 -38.62 54760.88 88888.00 2012-10-13 17:18:21.375 287 12627.60 -38.55 54760.82 88888.00 2012-10-13 17:18:21.500 287 12627.62 -38.50 54760.78 88888.00 2012-10-13 17:18:21.625 287 12627.67 -38.48 54760.72 88888.00 2012-10-13 17:18:21.750 287 12627.70 -38.48 54760.72 88888.00 2012-10-13 17:18:21.875 287 12627.70 -38.50 54760.72 88888.00 2012-10-13 17:18:22.000 287 12627.85 -38.50 54760.72 88888.00 2012-10-13 17:18:22.125 287 12627.90 -38.45 54760.72 88888.00 2012-10-13 17:18:22.250 287 12627.90 -38.45 54760.75 88888.00 2012-10-13 17:18:22.375 287 12627.92 -38.48 54760.80 88888.00 2012-10-13 17:18:22.500 287 12627.95 -38.48 54760.85 88888.00 2012-10-13 17:18:22.625 287 12627.98 -38.45 54760.88 88888.00 2012-10-13 17:18:22.750 287 12628.02 -38.42 54760.90 88888.00 2012-10-13 17:18:22.875 287 12628.10 -38.42 54760.90 88888.00 2012-10-13 17:18:23.000 287 12628.10 -38.40 54760.90 88888.00 2012-10-13 17:18:23.125 287 12628.08 -38.38 54760.93 88888.00 2012-10-13 17:18:23.250 287 12628.02 -38.38 54760.93 88888.00 2012-10-13 17:18:23.375 287 12628.05 -38.35 54760.93 88888.00 2012-10-13 17:18:23.500 287 12628.08 -38.38 54760.90 88888.00 2012-10-13 17:18:23.625 287 12628.08 -38.38 54760.90 88888.00 2012-10-13 17:18:23.750 287 12628.12 -38.40 54760.90 88888.00 2012-10-13 17:18:23.875 287 12628.15 -38.38 54760.95 88888.00 2012-10-13 17:18:24.000 287 12628.12 -38.38 54760.93 88888.00 2012-10-13 17:18:24.125 287 12628.12 -38.38 54760.93 88888.00 2012-10-13 17:18:24.250 287 12628.12 -38.40 54760.85 88888.00 2012-10-13 17:18:24.375 287 12628.20 -38.40 54760.78 88888.00 2012-10-13 17:18:24.500 287 12628.23 -38.38 54760.75 88888.00 2012-10-13 17:18:24.625 287 12628.25 -38.38 54760.75 88888.00 2012-10-13 17:18:24.750 287 12628.23 -38.40 54760.75 88888.00 2012-10-13 17:18:24.875 287 12628.25 -38.40 54760.72 88888.00 2012-10-13 17:18:25.000 287 12628.30 -38.42 54760.75 88888.00 2012-10-13 17:18:25.125 287 12628.30 -38.45 54760.75 88888.00 2012-10-13 17:18:25.250 287 12628.27 -38.45 54760.80 88888.00 2012-10-13 17:18:25.375 287 12628.27 -38.52 54760.80 88888.00 2012-10-13 17:18:25.500 287 12628.33 -38.58 54760.88 88888.00 2012-10-13 17:18:25.625 287 12628.38 -38.55 54760.93 88888.00 2012-10-13 17:18:25.750 287 12628.40 -38.58 54760.93 88888.00 2012-10-13 17:18:25.875 287 12628.48 -38.62 54760.93 88888.00 2012-10-13 17:18:26.000 287 12628.48 -38.62 54760.93 88888.00 2012-10-13 17:18:26.125 287 12628.50 -38.62 54760.95 88888.00 2012-10-13 17:18:26.250 287 12628.50 -38.67 54760.95 88888.00 2012-10-13 17:18:26.375 287 12628.60 -38.65 54760.97 88888.00 2012-10-13 17:18:26.500 287 12628.65 -38.70 54760.93 88888.00 2012-10-13 17:18:26.625 287 12628.70 -38.75 54760.97 88888.00 2012-10-13 17:18:26.750 287 12628.73 -38.75 54760.95 88888.00 2012-10-13 17:18:26.875 287 12628.70 -38.75 54760.93 88888.00 2012-10-13 17:18:27.000 287 12628.75 -38.77 54760.93 88888.00 2012-10-13 17:18:27.125 287 12628.75 -38.80 54760.93 88888.00 2012-10-13 17:18:27.250 287 12628.73 -38.85 54760.85 88888.00 2012-10-13 17:18:27.375 287 12628.83 -38.85 54760.78 88888.00 2012-10-13 17:18:27.500 287 12628.90 -38.80 54760.75 88888.00 2012-10-13 17:18:27.625 287 12629.00 -38.80 54760.72 88888.00 2012-10-13 17:18:27.750 287 12629.02 -38.80 54760.72 88888.00 2012-10-13 17:18:27.875 287 12629.02 -38.80 54760.70 88888.00 2012-10-13 17:18:28.000 287 12629.02 -38.83 54760.70 88888.00 2012-10-13 17:18:28.125 287 12629.15 -38.85 54760.72 88888.00 2012-10-13 17:18:28.250 287 12629.12 -38.92 54760.78 88888.00 2012-10-13 17:18:28.375 287 12629.12 -38.98 54760.82 88888.00 2012-10-13 17:18:28.500 287 12629.17 -39.05 54760.88 88888.00 2012-10-13 17:18:28.625 287 12629.25 -39.08 54760.90 88888.00 2012-10-13 17:18:28.750 287 12629.30 -39.12 54760.93 88888.00 2012-10-13 17:18:28.875 287 12629.30 -39.15 54760.95 88888.00 2012-10-13 17:18:29.000 287 12629.33 -39.17 54760.90 88888.00 2012-10-13 17:18:29.125 287 12629.33 -39.23 54760.93 88888.00 2012-10-13 17:18:29.250 287 12629.33 -39.25 54760.95 88888.00 2012-10-13 17:18:29.375 287 12629.42 -39.23 54760.97 88888.00 2012-10-13 17:18:29.500 287 12629.35 -39.25 54760.95 88888.00 2012-10-13 17:18:29.625 287 12629.27 -39.30 54760.95 88888.00 2012-10-13 17:18:29.750 287 12629.33 -39.35 54760.93 88888.00 2012-10-13 17:18:29.875 287 12629.38 -39.40 54760.93 88888.00 2012-10-13 17:18:30.000 287 12629.35 -39.45 54760.93 88888.00 2012-10-13 17:18:30.125 287 12629.38 -39.48 54760.95 88888.00 2012-10-13 17:18:30.250 287 12629.40 -39.55 54760.90 88888.00 2012-10-13 17:18:30.375 287 12629.50 -39.52 54760.82 88888.00 2012-10-13 17:18:30.500 287 12629.50 -39.52 54760.78 88888.00 2012-10-13 17:18:30.625 287 12629.55 -39.60 54760.75 88888.00 2012-10-13 17:18:30.750 287 12629.55 -39.62 54760.72 88888.00 2012-10-13 17:18:30.875 287 12629.58 -39.65 54760.72 88888.00 2012-10-13 17:18:31.000 287 12629.60 -39.67 54760.72 88888.00 2012-10-13 17:18:31.125 287 12629.60 -39.67 54760.75 88888.00 2012-10-13 17:18:31.250 287 12629.60 -39.70 54760.78 88888.00 2012-10-13 17:18:31.375 287 12629.70 -39.70 54760.85 88888.00 2012-10-13 17:18:31.500 287 12629.67 -39.75 54760.90 88888.00 2012-10-13 17:18:31.625 287 12629.65 -39.77 54760.90 88888.00 2012-10-13 17:18:31.750 287 12629.65 -39.77 54760.93 88888.00 2012-10-13 17:18:31.875 287 12629.67 -39.75 54760.93 88888.00 2012-10-13 17:18:32.000 287 12629.75 -39.73 54760.93 88888.00 2012-10-13 17:18:32.125 287 12629.75 -39.70 54760.93 88888.00 2012-10-13 17:18:32.250 287 12629.75 -39.65 54760.95 88888.00 2012-10-13 17:18:32.375 287 12629.83 -39.62 54760.93 88888.00 2012-10-13 17:18:32.500 287 12629.88 -39.60 54760.90 88888.00 2012-10-13 17:18:32.625 287 12629.92 -39.60 54760.90 88888.00 2012-10-13 17:18:32.750 287 12629.90 -39.58 54760.88 88888.00 2012-10-13 17:18:32.875 287 12629.95 -39.60 54760.88 88888.00 2012-10-13 17:18:33.000 287 12629.92 -39.55 54760.90 88888.00 2012-10-13 17:18:33.125 287 12630.00 -39.52 54760.93 88888.00 2012-10-13 17:18:33.250 287 12630.05 -39.50 54760.85 88888.00 2012-10-13 17:18:33.375 287 12630.10 -39.42 54760.80 88888.00 2012-10-13 17:18:33.500 287 12630.15 -39.33 54760.72 88888.00 2012-10-13 17:18:33.625 287 12630.12 -39.27 54760.70 88888.00 2012-10-13 17:18:33.750 287 12630.12 -39.23 54760.68 88888.00 2012-10-13 17:18:33.875 287 12630.12 -39.20 54760.68 88888.00 2012-10-13 17:18:34.000 287 12630.15 -39.15 54760.68 88888.00 2012-10-13 17:18:34.125 287 12630.15 -39.10 54760.70 88888.00 2012-10-13 17:18:34.250 287 12630.10 -39.08 54760.72 88888.00 2012-10-13 17:18:34.375 287 12630.15 -39.08 54760.75 88888.00 2012-10-13 17:18:34.500 287 12630.12 -39.08 54760.80 88888.00 2012-10-13 17:18:34.625 287 12630.08 -39.05 54760.85 88888.00 2012-10-13 17:18:34.750 287 12630.05 -39.00 54760.88 88888.00 2012-10-13 17:18:34.875 287 12630.00 -38.95 54760.95 88888.00 2012-10-13 17:18:35.000 287 12629.90 -38.88 54760.93 88888.00 2012-10-13 17:18:35.125 287 12629.88 -38.83 54760.95 88888.00 2012-10-13 17:18:35.250 287 12629.95 -38.75 54760.95 88888.00 2012-10-13 17:18:35.375 287 12630.02 -38.62 54760.97 88888.00 2012-10-13 17:18:35.500 287 12630.05 -38.52 54760.97 88888.00 2012-10-13 17:18:35.625 287 12630.10 -38.45 54760.95 88888.00 2012-10-13 17:18:35.750 287 12630.15 -38.40 54760.97 88888.00 2012-10-13 17:18:35.875 287 12630.23 -38.35 54760.97 88888.00 2012-10-13 17:18:36.000 287 12630.27 -38.35 54760.97 88888.00 2012-10-13 17:18:36.125 287 12630.27 -38.35 54761.00 88888.00 2012-10-13 17:18:36.250 287 12630.25 -38.35 54760.95 88888.00 2012-10-13 17:18:36.375 287 12630.30 -38.33 54760.85 88888.00 2012-10-13 17:18:36.500 287 12630.38 -38.30 54760.82 88888.00 2012-10-13 17:18:36.625 287 12630.45 -38.27 54760.82 88888.00 2012-10-13 17:18:36.750 287 12630.50 -38.20 54760.82 88888.00 2012-10-13 17:18:36.875 287 12630.52 -38.15 54760.82 88888.00 2012-10-13 17:18:37.000 287 12630.52 -38.12 54760.82 88888.00 2012-10-13 17:18:37.125 287 12630.52 -38.05 54760.82 88888.00 2012-10-13 17:18:37.250 287 12630.58 -38.08 54760.88 88888.00 2012-10-13 17:18:37.375 287 12630.55 -38.08 54760.93 88888.00 2012-10-13 17:18:37.500 287 12630.50 -38.08 54761.03 88888.00 2012-10-13 17:18:37.625 287 12630.48 -38.10 54761.10 88888.00 2012-10-13 17:18:37.750 287 12630.52 -38.08 54761.10 88888.00 2012-10-13 17:18:37.875 287 12630.55 -38.05 54761.10 88888.00 2012-10-13 17:18:38.000 287 12630.58 -38.02 54761.12 88888.00 2012-10-13 17:18:38.125 287 12630.60 -38.00 54761.15 88888.00 2012-10-13 17:18:38.250 287 12630.58 -38.02 54761.15 88888.00 2012-10-13 17:18:38.375 287 12630.70 -37.98 54761.15 88888.00 2012-10-13 17:18:38.500 287 12630.75 -37.98 54761.12 88888.00 2012-10-13 17:18:38.625 287 12630.75 -37.98 54761.12 88888.00 2012-10-13 17:18:38.750 287 12630.75 -38.00 54761.12 88888.00 2012-10-13 17:18:38.875 287 12630.75 -37.98 54761.15 88888.00 2012-10-13 17:18:39.000 287 12630.77 -37.98 54761.15 88888.00 2012-10-13 17:18:39.125 287 12630.80 -37.95 54761.15 88888.00 2012-10-13 17:18:39.250 287 12630.77 -37.92 54761.10 88888.00 2012-10-13 17:18:39.375 287 12630.85 -37.88 54761.03 88888.00 2012-10-13 17:18:39.500 287 12630.90 -37.85 54760.97 88888.00 2012-10-13 17:18:39.625 287 12630.90 -37.83 54760.93 88888.00 2012-10-13 17:18:39.750 287 12630.98 -37.80 54760.93 88888.00 2012-10-13 17:18:39.875 287 12631.02 -37.80 54760.93 88888.00 2012-10-13 17:18:40.000 287 12631.10 -37.80 54760.90 88888.00 2012-10-13 17:18:40.125 287 12631.15 -37.77 54760.90 88888.00 2012-10-13 17:18:40.250 287 12631.17 -37.77 54760.97 88888.00 2012-10-13 17:18:40.375 287 12631.15 -37.80 54761.03 88888.00 2012-10-13 17:18:40.500 287 12631.10 -37.77 54761.07 88888.00 2012-10-13 17:18:40.625 287 12631.10 -37.77 54761.12 88888.00 2012-10-13 17:18:40.750 287 12631.15 -37.77 54761.15 88888.00 2012-10-13 17:18:40.875 287 12631.17 -37.77 54761.18 88888.00 2012-10-13 17:18:41.000 287 12631.12 -37.77 54761.18 88888.00 2012-10-13 17:18:41.125 287 12631.12 -37.80 54761.20 88888.00 2012-10-13 17:18:41.250 287 12631.10 -37.83 54761.22 88888.00 2012-10-13 17:18:41.375 287 12631.15 -37.77 54761.22 88888.00 2012-10-13 17:18:41.500 287 12631.15 -37.80 54761.20 88888.00 2012-10-13 17:18:41.625 287 12631.17 -37.88 54761.18 88888.00 2012-10-13 17:18:41.750 287 12631.20 -37.88 54761.18 88888.00 2012-10-13 17:18:41.875 287 12631.17 -37.88 54761.18 88888.00 2012-10-13 17:18:42.000 287 12631.17 -37.88 54761.20 88888.00 2012-10-13 17:18:42.125 287 12631.17 -37.85 54761.18 88888.00 2012-10-13 17:18:42.250 287 12631.20 -37.88 54761.12 88888.00 2012-10-13 17:18:42.375 287 12631.20 -37.83 54761.07 88888.00 2012-10-13 17:18:42.500 287 12631.20 -37.85 54761.00 88888.00 2012-10-13 17:18:42.625 287 12631.20 -37.85 54760.97 88888.00 2012-10-13 17:18:42.750 287 12631.20 -37.88 54760.95 88888.00 2012-10-13 17:18:42.875 287 12631.25 -37.90 54760.93 88888.00 2012-10-13 17:18:43.000 287 12631.27 -37.90 54760.93 88888.00 2012-10-13 17:18:43.125 287 12631.27 -37.90 54760.95 88888.00 2012-10-13 17:18:43.250 287 12631.27 -37.92 54761.00 88888.00 2012-10-13 17:18:43.375 287 12631.23 -37.90 54761.07 88888.00 2012-10-13 17:18:43.500 287 12631.17 -37.90 54761.15 88888.00 2012-10-13 17:18:43.625 287 12631.17 -37.85 54761.18 88888.00 2012-10-13 17:18:43.750 287 12631.23 -37.80 54761.20 88888.00 2012-10-13 17:18:43.875 287 12631.25 -37.77 54761.22 88888.00 2012-10-13 17:18:44.000 287 12631.33 -37.77 54761.18 88888.00 2012-10-13 17:18:44.125 287 12631.40 -37.73 54761.20 88888.00 2012-10-13 17:18:44.250 287 12631.40 -37.65 54761.22 88888.00 2012-10-13 17:18:44.375 287 12631.45 -37.58 54761.22 88888.00 2012-10-13 17:18:44.500 287 12631.42 -37.50 54761.22 88888.00 2012-10-13 17:18:44.625 287 12631.42 -37.45 54761.22 88888.00 2012-10-13 17:18:44.750 287 12631.40 -37.40 54761.20 88888.00 2012-10-13 17:18:44.875 287 12631.38 -37.35 54761.22 88888.00 2012-10-13 17:18:45.000 287 12631.30 -37.30 54761.20 88888.00 2012-10-13 17:18:45.125 287 12631.35 -37.27 54761.20 88888.00 2012-10-13 17:18:45.250 287 12631.35 -37.27 54761.18 88888.00 2012-10-13 17:18:45.375 287 12631.35 -37.25 54761.10 88888.00 2012-10-13 17:18:45.500 287 12631.42 -37.23 54761.07 88888.00 2012-10-13 17:18:45.625 287 12631.40 -37.25 54761.05 88888.00 2012-10-13 17:18:45.750 287 12631.35 -37.25 54761.05 88888.00 2012-10-13 17:18:45.875 287 12631.45 -37.27 54761.00 88888.00 2012-10-13 17:18:46.000 287 12631.55 -37.27 54761.00 88888.00 2012-10-13 17:18:46.125 287 12631.62 -37.33 54761.07 88888.00 2012-10-13 17:18:46.250 287 12631.60 -37.35 54761.15 88888.00 2012-10-13 17:18:46.375 287 12631.52 -37.40 54761.20 88888.00 2012-10-13 17:18:46.500 287 12631.50 -37.42 54761.25 88888.00 2012-10-13 17:18:46.625 287 12631.50 -37.45 54761.32 88888.00 2012-10-13 17:18:46.750 287 12631.52 -37.48 54761.32 88888.00 2012-10-13 17:18:46.875 287 12631.62 -37.48 54761.35 88888.00 2012-10-13 17:18:47.000 287 12631.60 -37.48 54761.32 88888.00 2012-10-13 17:18:47.125 287 12631.60 -37.50 54761.35 88888.00 2012-10-13 17:18:47.250 287 12631.60 -37.50 54761.38 88888.00 2012-10-13 17:18:47.375 287 12631.67 -37.50 54761.38 88888.00 2012-10-13 17:18:47.500 287 12631.65 -37.52 54761.38 88888.00 2012-10-13 17:18:47.625 287 12631.75 -37.52 54761.38 88888.00 2012-10-13 17:18:47.750 287 12631.80 -37.50 54761.38 88888.00 2012-10-13 17:18:47.875 287 12631.77 -37.48 54761.38 88888.00 2012-10-13 17:18:48.000 287 12631.75 -37.42 54761.38 88888.00 2012-10-13 17:18:48.125 287 12631.75 -37.35 54761.38 88888.00 2012-10-13 17:18:48.250 287 12631.73 -37.23 54761.30 88888.00 2012-10-13 17:18:48.375 287 12631.80 -37.15 54761.22 88888.00 2012-10-13 17:18:48.500 287 12631.85 -37.10 54761.18 88888.00 2012-10-13 17:18:48.625 287 12631.88 -37.05 54761.12 88888.00 2012-10-13 17:18:48.750 287 12631.88 -36.98 54761.12 88888.00 2012-10-13 17:18:48.875 287 12631.90 -36.98 54761.12 88888.00 2012-10-13 17:18:49.000 287 12631.92 -36.92 54761.10 88888.00 2012-10-13 17:18:49.125 287 12631.98 -36.92 54761.15 88888.00 2012-10-13 17:18:49.250 287 12631.92 -36.90 54761.20 88888.00 2012-10-13 17:18:49.375 287 12631.92 -36.92 54761.25 88888.00 2012-10-13 17:18:49.500 287 12631.85 -36.92 54761.32 88888.00 2012-10-13 17:18:49.625 287 12631.85 -36.90 54761.35 88888.00 2012-10-13 17:18:49.750 287 12631.90 -36.88 54761.38 88888.00 2012-10-13 17:18:49.875 287 12631.92 -36.85 54761.38 88888.00 2012-10-13 17:18:50.000 287 12631.92 -36.85 54761.40 88888.00 2012-10-13 17:18:50.125 287 12631.88 -36.80 54761.43 88888.00 2012-10-13 17:18:50.250 287 12631.83 -36.77 54761.43 88888.00 2012-10-13 17:18:50.375 287 12631.85 -36.73 54761.40 88888.00 2012-10-13 17:18:50.500 287 12631.77 -36.73 54761.40 88888.00 2012-10-13 17:18:50.625 287 12631.83 -36.75 54761.43 88888.00 2012-10-13 17:18:50.750 287 12631.83 -36.75 54761.40 88888.00 2012-10-13 17:18:50.875 287 12631.88 -36.75 54761.43 88888.00 2012-10-13 17:18:51.000 287 12631.92 -36.75 54761.43 88888.00 2012-10-13 17:18:51.125 287 12631.90 -36.73 54761.43 88888.00 2012-10-13 17:18:51.250 287 12631.98 -36.73 54761.35 88888.00 2012-10-13 17:18:51.375 287 12632.02 -36.67 54761.30 88888.00 2012-10-13 17:18:51.500 287 12632.08 -36.67 54761.22 88888.00 2012-10-13 17:18:51.625 287 12632.10 -36.70 54761.20 88888.00 2012-10-13 17:18:51.750 287 12632.10 -36.73 54761.15 88888.00 2012-10-13 17:18:51.875 287 12632.12 -36.67 54761.10 88888.00 2012-10-13 17:18:52.000 287 12632.17 -36.62 54761.12 88888.00 2012-10-13 17:18:52.125 287 12632.17 -36.60 54761.15 88888.00 2012-10-13 17:18:52.250 287 12632.05 -36.58 54761.20 88888.00 2012-10-13 17:18:52.375 287 12632.10 -36.55 54761.28 88888.00 2012-10-13 17:18:52.500 287 12632.15 -36.52 54761.30 88888.00 2012-10-13 17:18:52.625 287 12632.17 -36.55 54761.32 88888.00 2012-10-13 17:18:52.750 287 12632.20 -36.58 54761.32 88888.00 2012-10-13 17:18:52.875 287 12632.23 -36.58 54761.35 88888.00 2012-10-13 17:18:53.000 287 12632.23 -36.58 54761.32 88888.00 2012-10-13 17:18:53.125 287 12632.23 -36.55 54761.35 88888.00 2012-10-13 17:18:53.250 287 12632.15 -36.42 54761.40 88888.00 2012-10-13 17:18:53.375 287 12632.05 -36.30 54761.38 88888.00 2012-10-13 17:18:53.500 287 12631.98 -36.15 54761.40 88888.00 2012-10-13 17:18:53.625 287 12631.95 -36.05 54761.40 88888.00 2012-10-13 17:18:53.750 287 12631.95 -36.00 54761.40 88888.00 2012-10-13 17:18:53.875 287 12631.88 -35.98 54761.38 88888.00 2012-10-13 17:18:54.000 287 12631.85 -35.92 54761.35 88888.00 2012-10-13 17:18:54.125 287 12631.90 -35.92 54761.38 88888.00 2012-10-13 17:18:54.250 287 12631.85 -35.92 54761.32 88888.00 2012-10-13 17:18:54.375 287 12631.88 -35.92 54761.28 88888.00 2012-10-13 17:18:54.500 287 12631.90 -35.88 54761.20 88888.00 2012-10-13 17:18:54.625 287 12631.95 -35.85 54761.20 88888.00 2012-10-13 17:18:54.750 287 12632.02 -35.90 54761.18 88888.00 2012-10-13 17:18:54.875 287 12632.05 -35.92 54761.15 88888.00 2012-10-13 17:18:55.000 287 12632.10 -35.90 54761.12 88888.00 2012-10-13 17:18:55.125 287 12632.15 -35.88 54761.15 88888.00 2012-10-13 17:18:55.250 287 12632.15 -35.90 54761.22 88888.00 2012-10-13 17:18:55.375 287 12632.15 -35.92 54761.25 88888.00 2012-10-13 17:18:55.500 287 12632.12 -35.95 54761.30 88888.00 2012-10-13 17:18:55.625 287 12632.17 -35.98 54761.32 88888.00 2012-10-13 17:18:55.750 287 12632.23 -36.00 54761.32 88888.00 2012-10-13 17:18:55.875 287 12632.23 -36.00 54761.38 88888.00 2012-10-13 17:18:56.000 287 12632.30 -36.00 54761.32 88888.00 2012-10-13 17:18:56.125 287 12632.35 -36.02 54761.35 88888.00 2012-10-13 17:18:56.250 287 12632.42 -36.05 54761.35 88888.00 2012-10-13 17:18:56.375 287 12632.45 -36.05 54761.35 88888.00 2012-10-13 17:18:56.500 287 12632.52 -36.02 54761.35 88888.00 2012-10-13 17:18:56.625 287 12632.65 -36.00 54761.38 88888.00 2012-10-13 17:18:56.750 287 12632.73 -36.00 54761.35 88888.00 2012-10-13 17:18:56.875 287 12632.75 -36.00 54761.35 88888.00 2012-10-13 17:18:57.000 287 12632.77 -35.98 54761.35 88888.00 2012-10-13 17:18:57.125 287 12632.80 -35.98 54761.35 88888.00 2012-10-13 17:18:57.250 287 12632.83 -36.00 54761.28 88888.00 2012-10-13 17:18:57.375 287 12632.90 -35.98 54761.18 88888.00 2012-10-13 17:18:57.500 287 12632.88 -35.98 54761.10 88888.00 2012-10-13 17:18:57.625 287 12632.90 -35.95 54761.07 88888.00 2012-10-13 17:18:57.750 287 12632.98 -35.92 54761.07 88888.00 2012-10-13 17:18:57.875 287 12633.00 -35.95 54761.07 88888.00 2012-10-13 17:18:58.000 287 12633.02 -35.98 54761.07 88888.00 2012-10-13 17:18:58.125 287 12633.05 -36.02 54761.07 88888.00 2012-10-13 17:18:58.250 287 12633.05 -36.02 54761.12 88888.00 2012-10-13 17:18:58.375 287 12633.10 -36.05 54761.18 88888.00 2012-10-13 17:18:58.500 287 12633.10 -36.08 54761.25 88888.00 2012-10-13 17:18:58.625 287 12633.10 -36.10 54761.30 88888.00 2012-10-13 17:18:58.750 287 12633.15 -36.12 54761.28 88888.00 2012-10-13 17:18:58.875 287 12633.23 -36.10 54761.30 88888.00 2012-10-13 17:18:59.000 287 12633.33 -36.12 54761.30 88888.00 2012-10-13 17:18:59.125 287 12633.33 -36.10 54761.30 88888.00 2012-10-13 17:18:59.250 287 12633.23 -36.12 54761.32 88888.00 2012-10-13 17:18:59.375 287 12633.27 -36.10 54761.32 88888.00 2012-10-13 17:18:59.500 287 12633.30 -36.08 54761.32 88888.00 2012-10-13 17:18:59.625 287 12633.27 -36.05 54761.35 88888.00 2012-10-13 17:18:59.750 287 12633.25 -36.05 54761.32 88888.00 2012-10-13 17:18:59.875 287 12633.27 -36.05 54761.32 88888.00 2012-10-13 17:19:00.000 287 12633.27 -36.02 54761.32 88888.00 2012-10-13 17:19:00.125 287 12633.27 -36.05 54761.32 88888.00 2012-10-13 17:19:00.250 287 12633.23 -36.10 54761.25 88888.00 2012-10-13 17:19:00.375 287 12633.33 -36.08 54761.18 88888.00 2012-10-13 17:19:00.500 287 12633.38 -36.05 54761.12 88888.00 2012-10-13 17:19:00.625 287 12633.42 -36.08 54761.07 88888.00 2012-10-13 17:19:00.750 287 12633.40 -36.05 54761.07 88888.00 2012-10-13 17:19:00.875 287 12633.38 -36.08 54761.07 88888.00 2012-10-13 17:19:01.000 287 12633.38 -36.02 54761.05 88888.00 2012-10-13 17:19:01.125 287 12633.40 -35.98 54761.07 88888.00 2012-10-13 17:19:01.250 287 12633.35 -35.92 54761.12 88888.00 2012-10-13 17:19:01.375 287 12633.33 -35.92 54761.18 88888.00 2012-10-13 17:19:01.500 287 12633.38 -35.88 54761.22 88888.00 2012-10-13 17:19:01.625 287 12633.45 -35.85 54761.28 88888.00 2012-10-13 17:19:01.750 287 12633.48 -35.80 54761.30 88888.00 2012-10-13 17:19:01.875 287 12633.48 -35.80 54761.30 88888.00 2012-10-13 17:19:02.000 287 12633.52 -35.83 54761.32 88888.00 2012-10-13 17:19:02.125 287 12633.55 -35.80 54761.35 88888.00 2012-10-13 17:19:02.250 287 12633.52 -35.80 54761.35 88888.00 2012-10-13 17:19:02.375 287 12633.58 -35.80 54761.35 88888.00 2012-10-13 17:19:02.500 287 12633.58 -35.80 54761.38 88888.00 2012-10-13 17:19:02.625 287 12633.58 -35.83 54761.35 88888.00 2012-10-13 17:19:02.750 287 12633.58 -35.83 54761.32 88888.00 2012-10-13 17:19:02.875 287 12633.55 -35.85 54761.32 88888.00 2012-10-13 17:19:03.000 287 12633.55 -35.88 54761.32 88888.00 2012-10-13 17:19:03.125 287 12633.58 -35.92 54761.32 88888.00 2012-10-13 17:19:03.250 287 12633.62 -36.00 54761.25 88888.00 2012-10-13 17:19:03.375 287 12633.62 -36.00 54761.22 88888.00 2012-10-13 17:19:03.500 287 12633.60 -36.00 54761.15 88888.00 2012-10-13 17:19:03.625 287 12633.58 -36.00 54761.12 88888.00 2012-10-13 17:19:03.750 287 12633.60 -36.02 54761.12 88888.00 2012-10-13 17:19:03.875 287 12633.62 -36.02 54761.12 88888.00 2012-10-13 17:19:04.000 287 12633.65 -36.08 54761.12 88888.00 2012-10-13 17:19:04.125 287 12633.67 -36.08 54761.10 88888.00 2012-10-13 17:19:04.250 287 12633.65 -36.10 54761.20 88888.00 2012-10-13 17:19:04.375 287 12633.67 -36.10 54761.28 88888.00 2012-10-13 17:19:04.500 287 12633.60 -36.17 54761.32 88888.00 2012-10-13 17:19:04.625 287 12633.55 -36.23 54761.35 88888.00 2012-10-13 17:19:04.750 287 12633.58 -36.27 54761.35 88888.00 2012-10-13 17:19:04.875 287 12633.60 -36.33 54761.38 88888.00 2012-10-13 17:19:05.000 287 12633.55 -36.35 54761.38 88888.00 2012-10-13 17:19:05.125 287 12633.45 -36.38 54761.40 88888.00 2012-10-13 17:19:05.250 287 12633.40 -36.40 54761.43 88888.00 2012-10-13 17:19:05.375 287 12633.45 -36.38 54761.43 88888.00 2012-10-13 17:19:05.500 287 12633.42 -36.38 54761.43 88888.00 2012-10-13 17:19:05.625 287 12633.40 -36.40 54761.43 88888.00 2012-10-13 17:19:05.750 287 12633.35 -36.40 54761.43 88888.00 2012-10-13 17:19:05.875 287 12633.33 -36.40 54761.45 88888.00 2012-10-13 17:19:06.000 287 12633.38 -36.42 54761.45 88888.00 2012-10-13 17:19:06.125 287 12633.35 -36.45 54761.43 88888.00 2012-10-13 17:19:06.250 287 12633.27 -36.50 54761.35 88888.00 2012-10-13 17:19:06.375 287 12633.33 -36.50 54761.28 88888.00 2012-10-13 17:19:06.500 287 12633.25 -36.48 54761.22 88888.00 2012-10-13 17:19:06.625 287 12633.23 -36.48 54761.22 88888.00 2012-10-13 17:19:06.750 287 12633.20 -36.45 54761.22 88888.00 2012-10-13 17:19:06.875 287 12633.20 -36.48 54761.22 88888.00 2012-10-13 17:19:07.000 287 12633.17 -36.45 54761.22 88888.00 2012-10-13 17:19:07.125 287 12633.23 -36.40 54761.25 88888.00 2012-10-13 17:19:07.250 287 12633.17 -36.38 54761.30 88888.00 2012-10-13 17:19:07.375 287 12633.10 -36.38 54761.38 88888.00 2012-10-13 17:19:07.500 287 12633.02 -36.38 54761.43 88888.00 2012-10-13 17:19:07.625 287 12633.02 -36.35 54761.47 88888.00 2012-10-13 17:19:07.750 287 12633.00 -36.35 54761.47 88888.00 2012-10-13 17:19:07.875 287 12632.95 -36.30 54761.47 88888.00 2012-10-13 17:19:08.000 287 12632.95 -36.27 54761.50 88888.00 2012-10-13 17:19:08.125 287 12633.00 -36.27 54761.50 88888.00 2012-10-13 17:19:08.250 287 12633.00 -36.30 54761.47 88888.00 2012-10-13 17:19:08.375 287 12633.00 -36.27 54761.50 88888.00 2012-10-13 17:19:08.500 287 12632.92 -36.25 54761.50 88888.00 2012-10-13 17:19:08.625 287 12632.88 -36.25 54761.53 88888.00 2012-10-13 17:19:08.750 287 12632.83 -36.25 54761.53 88888.00 2012-10-13 17:19:08.875 287 12632.73 -36.20 54761.53 88888.00 2012-10-13 17:19:09.000 287 12632.70 -36.15 54761.53 88888.00 2012-10-13 17:19:09.125 287 12632.75 -36.15 54761.53 88888.00 2012-10-13 17:19:09.250 287 12632.75 -36.15 54761.45 88888.00 2012-10-13 17:19:09.375 287 12632.73 -36.10 54761.38 88888.00 2012-10-13 17:19:09.500 287 12632.70 -36.08 54761.32 88888.00 2012-10-13 17:19:09.625 287 12632.65 -36.02 54761.30 88888.00 2012-10-13 17:19:09.750 287 12632.62 -35.98 54761.30 88888.00 2012-10-13 17:19:09.875 287 12632.65 -35.95 54761.32 88888.00 2012-10-13 17:19:10.000 287 12632.70 -35.90 54761.28 88888.00 2012-10-13 17:19:10.125 287 12632.62 -35.88 54761.30 88888.00 2012-10-13 17:19:10.250 287 12632.55 -35.80 54761.38 88888.00 2012-10-13 17:19:10.375 287 12632.50 -35.77 54761.43 88888.00 2012-10-13 17:19:10.500 287 12632.40 -35.75 54761.50 88888.00 2012-10-13 17:19:10.625 287 12632.33 -35.70 54761.53 88888.00 2012-10-13 17:19:10.750 287 12632.30 -35.67 54761.57 88888.00 2012-10-13 17:19:10.875 287 12632.27 -35.65 54761.57 88888.00 2012-10-13 17:19:11.000 287 12632.27 -35.65 54761.57 88888.00 2012-10-13 17:19:11.125 287 12632.23 -35.67 54761.57 88888.00 2012-10-13 17:19:11.250 287 12632.10 -35.70 54761.60 88888.00 2012-10-13 17:19:11.375 287 12632.08 -35.73 54761.62 88888.00 2012-10-13 17:19:11.500 287 12632.08 -35.70 54761.65 88888.00 2012-10-13 17:19:11.625 287 12632.05 -35.77 54761.62 88888.00 2012-10-13 17:19:11.750 287 12632.08 -35.80 54761.62 88888.00 2012-10-13 17:19:11.875 287 12632.05 -35.83 54761.62 88888.00 2012-10-13 17:19:12.000 287 12632.02 -35.83 54761.65 88888.00 2012-10-13 17:19:12.125 287 12632.05 -35.85 54761.65 88888.00 2012-10-13 17:19:12.250 287 12632.08 -35.90 54761.62 88888.00 2012-10-13 17:19:12.375 287 12632.05 -35.92 54761.55 88888.00 2012-10-13 17:19:12.500 287 12631.98 -35.92 54761.50 88888.00 2012-10-13 17:19:12.625 287 12631.92 -35.88 54761.53 88888.00 2012-10-13 17:19:12.750 287 12631.90 -35.85 54761.50 88888.00 2012-10-13 17:19:12.875 287 12631.92 -35.88 54761.47 88888.00 2012-10-13 17:19:13.000 287 12631.92 -35.88 54761.45 88888.00 2012-10-13 17:19:13.125 287 12631.92 -35.85 54761.45 88888.00 2012-10-13 17:19:13.250 287 12631.90 -35.85 54761.53 88888.00 2012-10-13 17:19:13.375 287 12631.88 -35.88 54761.60 88888.00 2012-10-13 17:19:13.500 287 12631.83 -35.90 54761.65 88888.00 2012-10-13 17:19:13.625 287 12631.85 -35.95 54761.68 88888.00 2012-10-13 17:19:13.750 287 12631.92 -36.00 54761.70 88888.00 2012-10-13 17:19:13.875 287 12631.98 -36.02 54761.72 88888.00 2012-10-13 17:19:14.000 287 12632.00 -36.05 54761.72 88888.00 2012-10-13 17:19:14.125 287 12632.00 -36.08 54761.75 88888.00 2012-10-13 17:19:14.250 287 12631.95 -36.15 54761.75 88888.00 2012-10-13 17:19:14.375 287 12631.92 -36.20 54761.75 88888.00 2012-10-13 17:19:14.500 287 12631.98 -36.23 54761.75 88888.00 2012-10-13 17:19:14.625 287 12632.02 -36.25 54761.75 88888.00 2012-10-13 17:19:14.750 287 12632.08 -36.30 54761.72 88888.00 2012-10-13 17:19:14.875 287 12632.10 -36.40 54761.75 88888.00 2012-10-13 17:19:15.000 287 12632.12 -36.45 54761.75 88888.00 2012-10-13 17:19:15.125 287 12632.17 -36.50 54761.75 88888.00 2012-10-13 17:19:15.250 287 12632.20 -36.55 54761.68 88888.00 2012-10-13 17:19:15.375 287 12632.33 -36.55 54761.62 88888.00 2012-10-13 17:19:15.500 287 12632.38 -36.52 54761.60 88888.00 2012-10-13 17:19:15.625 287 12632.33 -36.55 54761.57 88888.00 2012-10-13 17:19:15.750 287 12632.30 -36.52 54761.55 88888.00 2012-10-13 17:19:15.875 287 12632.33 -36.58 54761.53 88888.00 2012-10-13 17:19:16.000 287 12632.38 -36.60 54761.53 88888.00 2012-10-13 17:19:16.125 287 12632.42 -36.60 54761.55 88888.00 2012-10-13 17:19:16.250 287 12632.35 -36.65 54761.60 88888.00 2012-10-13 17:19:16.375 287 12632.33 -36.70 54761.65 88888.00 2012-10-13 17:19:16.500 287 12632.33 -36.75 54761.70 88888.00 2012-10-13 17:19:16.625 287 12632.40 -36.80 54761.75 88888.00 2012-10-13 17:19:16.750 287 12632.42 -36.80 54761.78 88888.00 2012-10-13 17:19:16.875 287 12632.33 -36.80 54761.80 88888.00 2012-10-13 17:19:17.000 287 12632.33 -36.80 54761.78 88888.00 2012-10-13 17:19:17.125 287 12632.35 -36.80 54761.78 88888.00 2012-10-13 17:19:17.250 287 12632.33 -36.80 54761.78 88888.00 2012-10-13 17:19:17.375 287 12632.30 -36.77 54761.78 88888.00 2012-10-13 17:19:17.500 287 12632.27 -36.75 54761.80 88888.00 2012-10-13 17:19:17.625 287 12632.27 -36.75 54761.82 88888.00 2012-10-13 17:19:17.750 287 12632.30 -36.75 54761.80 88888.00 2012-10-13 17:19:17.875 287 12632.23 -36.73 54761.82 88888.00 2012-10-13 17:19:18.000 287 12632.17 -36.70 54761.82 88888.00 2012-10-13 17:19:18.125 287 12632.12 -36.70 54761.82 88888.00 2012-10-13 17:19:18.250 287 12632.12 -36.73 54761.75 88888.00 2012-10-13 17:19:18.375 287 12632.10 -36.67 54761.68 88888.00 2012-10-13 17:19:18.500 287 12632.15 -36.65 54761.65 88888.00 2012-10-13 17:19:18.625 287 12632.25 -36.62 54761.65 88888.00 2012-10-13 17:19:18.750 287 12632.25 -36.65 54761.62 88888.00 2012-10-13 17:19:18.875 287 12632.20 -36.62 54761.60 88888.00 2012-10-13 17:19:19.000 287 12632.17 -36.62 54761.60 88888.00 2012-10-13 17:19:19.125 287 12632.23 -36.60 54761.62 88888.00 2012-10-13 17:19:19.250 287 12632.17 -36.60 54761.72 88888.00 2012-10-13 17:19:19.375 287 12632.17 -36.60 54761.78 88888.00 2012-10-13 17:19:19.500 287 12632.15 -36.60 54761.82 88888.00 2012-10-13 17:19:19.625 287 12632.17 -36.65 54761.80 88888.00 2012-10-13 17:19:19.750 287 12632.23 -36.65 54761.82 88888.00 2012-10-13 17:19:19.875 287 12632.23 -36.70 54761.82 88888.00 2012-10-13 17:19:20.000 287 12632.27 -36.75 54761.82 88888.00 2012-10-13 17:19:20.125 287 12632.27 -36.75 54761.85 88888.00 2012-10-13 17:19:20.250 287 12632.27 -36.80 54761.82 88888.00 2012-10-13 17:19:20.375 287 12632.35 -36.80 54761.85 88888.00 2012-10-13 17:19:20.500 287 12632.38 -36.83 54761.85 88888.00 2012-10-13 17:19:20.625 287 12632.30 -36.77 54761.80 88888.00 2012-10-13 17:19:20.750 287 12632.30 -36.75 54761.82 88888.00 2012-10-13 17:19:20.875 287 12632.30 -36.73 54761.82 88888.00 2012-10-13 17:19:21.000 287 12632.35 -36.70 54761.80 88888.00 2012-10-13 17:19:21.125 287 12632.42 -36.70 54761.80 88888.00 2012-10-13 17:19:21.250 287 12632.50 -36.67 54761.75 88888.00 2012-10-13 17:19:21.375 287 12632.58 -36.65 54761.68 88888.00 2012-10-13 17:19:21.500 287 12632.60 -36.62 54761.60 88888.00 2012-10-13 17:19:21.625 287 12632.60 -36.62 54761.57 88888.00 2012-10-13 17:19:21.750 287 12632.52 -36.58 54761.57 88888.00 2012-10-13 17:19:21.875 287 12632.48 -36.55 54761.57 88888.00 2012-10-13 17:19:22.000 287 12632.45 -36.52 54761.57 88888.00 2012-10-13 17:19:22.125 287 12632.40 -36.50 54761.57 88888.00 2012-10-13 17:19:22.250 287 12632.27 -36.50 54761.65 88888.00 2012-10-13 17:19:22.375 287 12632.30 -36.50 54761.70 88888.00 2012-10-13 17:19:22.500 287 12632.25 -36.52 54761.75 88888.00 2012-10-13 17:19:22.625 287 12632.20 -36.55 54761.75 88888.00 2012-10-13 17:19:22.750 287 12632.12 -36.58 54761.78 88888.00 2012-10-13 17:19:22.875 287 12632.08 -36.58 54761.78 88888.00 2012-10-13 17:19:23.000 287 12632.10 -36.58 54761.78 88888.00 2012-10-13 17:19:23.125 287 12632.17 -36.55 54761.80 88888.00 2012-10-13 17:19:23.250 287 12632.20 -36.60 54761.80 88888.00 2012-10-13 17:19:23.375 287 12632.17 -36.62 54761.80 88888.00 2012-10-13 17:19:23.500 287 12632.17 -36.62 54761.80 88888.00 2012-10-13 17:19:23.625 287 12632.12 -36.62 54761.82 88888.00 2012-10-13 17:19:23.750 287 12632.10 -36.62 54761.82 88888.00 2012-10-13 17:19:23.875 287 12632.08 -36.65 54761.82 88888.00 2012-10-13 17:19:24.000 287 12632.05 -36.62 54761.78 88888.00 2012-10-13 17:19:24.125 287 12631.98 -36.65 54761.78 88888.00 2012-10-13 17:19:24.250 287 12631.95 -36.65 54761.72 88888.00 2012-10-13 17:19:24.375 287 12632.02 -36.55 54761.62 88888.00 2012-10-13 17:19:24.500 287 12632.10 -36.48 54761.60 88888.00 2012-10-13 17:19:24.625 287 12632.20 -36.42 54761.55 88888.00 2012-10-13 17:19:24.750 287 12632.27 -36.38 54761.50 88888.00 2012-10-13 17:19:24.875 287 12632.27 -36.38 54761.50 88888.00 2012-10-13 17:19:25.000 287 12632.33 -36.38 54761.50 88888.00 2012-10-13 17:19:25.125 287 12632.35 -36.38 54761.53 88888.00 2012-10-13 17:19:25.250 287 12632.33 -36.33 54761.60 88888.00 2012-10-13 17:19:25.375 287 12632.35 -36.35 54761.62 88888.00 2012-10-13 17:19:25.500 287 12632.35 -36.38 54761.68 88888.00 2012-10-13 17:19:25.625 287 12632.38 -36.38 54761.70 88888.00 2012-10-13 17:19:25.750 287 12632.33 -36.38 54761.72 88888.00 2012-10-13 17:19:25.875 287 12632.30 -36.38 54761.70 88888.00 2012-10-13 17:19:26.000 287 12632.38 -36.40 54761.70 88888.00 2012-10-13 17:19:26.125 287 12632.35 -36.40 54761.72 88888.00 2012-10-13 17:19:26.250 287 12632.30 -36.40 54761.72 88888.00 2012-10-13 17:19:26.375 287 12632.38 -36.40 54761.72 88888.00 2012-10-13 17:19:26.500 287 12632.40 -36.42 54761.72 88888.00 2012-10-13 17:19:26.625 287 12632.42 -36.48 54761.72 88888.00 2012-10-13 17:19:26.750 287 12632.40 -36.52 54761.72 88888.00 2012-10-13 17:19:26.875 287 12632.40 -36.50 54761.72 88888.00 2012-10-13 17:19:27.000 287 12632.42 -36.50 54761.70 88888.00 2012-10-13 17:19:27.125 287 12632.45 -36.52 54761.70 88888.00 2012-10-13 17:19:27.250 287 12632.52 -36.55 54761.65 88888.00 2012-10-13 17:19:27.375 287 12632.65 -36.55 54761.57 88888.00 2012-10-13 17:19:27.500 287 12632.70 -36.58 54761.50 88888.00 2012-10-13 17:19:27.625 287 12632.67 -36.60 54761.47 88888.00 2012-10-13 17:19:27.750 287 12632.65 -36.62 54761.47 88888.00 2012-10-13 17:19:27.875 287 12632.70 -36.65 54761.47 88888.00 2012-10-13 17:19:28.000 287 12632.73 -36.70 54761.50 88888.00 2012-10-13 17:19:28.125 287 12632.75 -36.73 54761.50 88888.00 2012-10-13 17:19:28.250 287 12632.67 -36.75 54761.55 88888.00 2012-10-13 17:19:28.375 287 12632.62 -36.77 54761.60 88888.00 2012-10-13 17:19:28.500 287 12632.62 -36.75 54761.68 88888.00 2012-10-13 17:19:28.625 287 12632.62 -36.75 54761.68 88888.00 2012-10-13 17:19:28.750 287 12632.62 -36.73 54761.68 88888.00 2012-10-13 17:19:28.875 287 12632.70 -36.73 54761.70 88888.00 2012-10-13 17:19:29.000 287 12632.75 -36.70 54761.72 88888.00 2012-10-13 17:19:29.125 287 12632.75 -36.65 54761.75 88888.00 2012-10-13 17:19:29.250 287 12632.70 -36.60 54761.75 88888.00 2012-10-13 17:19:29.375 287 12632.73 -36.55 54761.75 88888.00 2012-10-13 17:19:29.500 287 12632.75 -36.52 54761.72 88888.00 2012-10-13 17:19:29.625 287 12632.75 -36.52 54761.72 88888.00 2012-10-13 17:19:29.750 287 12632.70 -36.52 54761.75 88888.00 2012-10-13 17:19:29.875 287 12632.73 -36.50 54761.75 88888.00 2012-10-13 17:19:30.000 287 12632.75 -36.50 54761.72 88888.00 2012-10-13 17:19:30.125 287 12632.80 -36.50 54761.75 88888.00 2012-10-13 17:19:30.250 287 12632.77 -36.52 54761.68 88888.00 2012-10-13 17:19:30.375 287 12632.75 -36.55 54761.60 88888.00 2012-10-13 17:19:30.500 287 12632.80 -36.55 54761.57 88888.00 2012-10-13 17:19:30.625 287 12632.90 -36.58 54761.55 88888.00 2012-10-13 17:19:30.750 287 12632.90 -36.60 54761.55 88888.00 2012-10-13 17:19:30.875 287 12632.90 -36.62 54761.55 88888.00 2012-10-13 17:19:31.000 287 12632.88 -36.67 54761.57 88888.00 2012-10-13 17:19:31.125 287 12632.90 -36.70 54761.57 88888.00 2012-10-13 17:19:31.250 287 12632.92 -36.73 54761.62 88888.00 2012-10-13 17:19:31.375 287 12632.90 -36.75 54761.68 88888.00 2012-10-13 17:19:31.500 287 12632.90 -36.80 54761.70 88888.00 2012-10-13 17:19:31.625 287 12632.88 -36.85 54761.75 88888.00 2012-10-13 17:19:31.750 287 12632.90 -36.85 54761.78 88888.00 2012-10-13 17:19:31.875 287 12632.98 -36.90 54761.80 88888.00 2012-10-13 17:19:32.000 287 12633.02 -36.92 54761.78 88888.00 2012-10-13 17:19:32.125 287 12633.02 -36.98 54761.80 88888.00 2012-10-13 17:19:32.250 287 12632.92 -37.10 54761.82 88888.00 2012-10-13 17:19:32.375 287 12632.90 -37.12 54761.82 88888.00 2012-10-13 17:19:32.500 287 12632.95 -37.25 54761.82 88888.00 2012-10-13 17:19:32.625 287 12632.92 -37.33 54761.85 88888.00 2012-10-13 17:19:32.750 287 12632.92 -37.42 54761.88 88888.00 2012-10-13 17:19:32.875 287 12632.90 -37.52 54761.85 88888.00 2012-10-13 17:19:33.000 287 12632.83 -37.60 54761.85 88888.00 2012-10-13 17:19:33.125 287 12632.75 -37.65 54761.88 88888.00 2012-10-13 17:19:33.250 287 12632.73 -37.77 54761.82 88888.00 2012-10-13 17:19:33.375 287 12632.70 -37.85 54761.72 88888.00 2012-10-13 17:19:33.500 287 12632.60 -37.90 54761.70 88888.00 2012-10-13 17:19:33.625 287 12632.62 -37.92 54761.68 88888.00 2012-10-13 17:19:33.750 287 12632.65 -37.92 54761.68 88888.00 2012-10-13 17:19:33.875 287 12632.65 -37.98 54761.70 88888.00 2012-10-13 17:19:34.000 287 12632.62 -38.00 54761.70 88888.00 2012-10-13 17:19:34.125 287 12632.60 -37.95 54761.70 88888.00 2012-10-13 17:19:34.250 287 12632.55 -37.98 54761.78 88888.00 2012-10-13 17:19:34.375 287 12632.45 -38.02 54761.80 88888.00 2012-10-13 17:19:34.500 287 12632.40 -38.10 54761.90 88888.00 2012-10-13 17:19:34.625 287 12632.42 -38.12 54761.95 88888.00 2012-10-13 17:19:34.750 287 12632.48 -38.17 54761.97 88888.00 2012-10-13 17:19:34.875 287 12632.50 -38.20 54761.97 88888.00 2012-10-13 17:19:35.000 287 12632.50 -38.25 54761.97 88888.00 2012-10-13 17:19:35.125 287 12632.42 -38.25 54762.00 88888.00 2012-10-13 17:19:35.250 287 12632.35 -38.33 54762.03 88888.00 2012-10-13 17:19:35.375 287 12632.35 -38.35 54762.03 88888.00 2012-10-13 17:19:35.500 287 12632.30 -38.38 54762.03 88888.00 2012-10-13 17:19:35.625 287 12632.23 -38.42 54762.03 88888.00 2012-10-13 17:19:35.750 287 12632.23 -38.45 54762.00 88888.00 2012-10-13 17:19:35.875 287 12632.33 -38.48 54762.00 88888.00 2012-10-13 17:19:36.000 287 12632.35 -38.52 54762.00 88888.00 2012-10-13 17:19:36.125 287 12632.30 -38.58 54762.00 88888.00 2012-10-13 17:19:36.250 287 12632.25 -38.65 54761.95 88888.00 2012-10-13 17:19:36.375 287 12632.30 -38.60 54761.90 88888.00 2012-10-13 17:19:36.500 287 12632.30 -38.62 54761.82 88888.00 2012-10-13 17:19:36.625 287 12632.23 -38.67 54761.80 88888.00 2012-10-13 17:19:36.750 287 12632.23 -38.70 54761.78 88888.00 2012-10-13 17:19:36.875 287 12632.23 -38.73 54761.80 88888.00 2012-10-13 17:19:37.000 287 12632.25 -38.75 54761.78 88888.00 2012-10-13 17:19:37.125 287 12632.23 -38.77 54761.78 88888.00 2012-10-13 17:19:37.250 287 12632.23 -38.75 54761.85 88888.00 2012-10-13 17:19:37.375 287 12632.20 -38.77 54761.90 88888.00 2012-10-13 17:19:37.500 287 12632.25 -38.77 54761.97 88888.00 2012-10-13 17:19:37.625 287 12632.25 -38.77 54762.00 88888.00 2012-10-13 17:19:37.750 287 12632.23 -38.75 54762.00 88888.00 2012-10-13 17:19:37.875 287 12632.20 -38.77 54761.97 88888.00 2012-10-13 17:19:38.000 287 12632.15 -38.77 54762.00 88888.00 2012-10-13 17:19:38.125 287 12632.17 -38.75 54762.03 88888.00 2012-10-13 17:19:38.250 287 12632.15 -38.75 54762.03 88888.00 2012-10-13 17:19:38.375 287 12632.10 -38.73 54762.03 88888.00 2012-10-13 17:19:38.500 287 12632.08 -38.70 54762.03 88888.00 2012-10-13 17:19:38.625 287 12632.10 -38.70 54762.05 88888.00 2012-10-13 17:19:38.750 287 12632.15 -38.67 54762.05 88888.00 2012-10-13 17:19:38.875 287 12632.17 -38.65 54762.03 88888.00 2012-10-13 17:19:39.000 287 12632.23 -38.60 54762.03 88888.00 2012-10-13 17:19:39.125 287 12632.27 -38.58 54762.03 88888.00 2012-10-13 17:19:39.250 287 12632.20 -38.55 54761.95 88888.00 2012-10-13 17:19:39.375 287 12632.20 -38.50 54761.82 88888.00 2012-10-13 17:19:39.500 287 12632.30 -38.45 54761.80 88888.00 2012-10-13 17:19:39.625 287 12632.35 -38.42 54761.78 88888.00 2012-10-13 17:19:39.750 287 12632.38 -38.48 54761.75 88888.00 2012-10-13 17:19:39.875 287 12632.35 -38.50 54761.78 88888.00 2012-10-13 17:19:40.000 287 12632.35 -38.50 54761.78 88888.00 2012-10-13 17:19:40.125 287 12632.35 -38.52 54761.78 88888.00 2012-10-13 17:19:40.250 287 12632.27 -38.55 54761.85 88888.00 2012-10-13 17:19:40.375 287 12632.20 -38.55 54761.93 88888.00 2012-10-13 17:19:40.500 287 12632.20 -38.60 54761.97 88888.00 2012-10-13 17:19:40.625 287 12632.27 -38.62 54762.00 88888.00 2012-10-13 17:19:40.750 287 12632.33 -38.65 54762.00 88888.00 2012-10-13 17:19:40.875 287 12632.33 -38.67 54761.97 88888.00 2012-10-13 17:19:41.000 287 12632.35 -38.70 54762.00 88888.00 2012-10-13 17:19:41.125 287 12632.30 -38.73 54762.00 88888.00 2012-10-13 17:19:41.250 287 12632.30 -38.75 54762.00 88888.00 2012-10-13 17:19:41.375 287 12632.27 -38.75 54762.03 88888.00 2012-10-13 17:19:41.500 287 12632.30 -38.73 54762.03 88888.00 2012-10-13 17:19:41.625 287 12632.33 -38.75 54762.03 88888.00 2012-10-13 17:19:41.750 287 12632.35 -38.75 54762.00 88888.00 2012-10-13 17:19:41.875 287 12632.40 -38.77 54762.00 88888.00 2012-10-13 17:19:42.000 287 12632.40 -38.80 54761.97 88888.00 2012-10-13 17:19:42.125 287 12632.33 -38.85 54761.97 88888.00 2012-10-13 17:19:42.250 287 12632.30 -38.88 54761.93 88888.00 2012-10-13 17:19:42.375 287 12632.38 -38.85 54761.85 88888.00 2012-10-13 17:19:42.500 287 12632.42 -38.85 54761.78 88888.00 2012-10-13 17:19:42.625 287 12632.40 -38.83 54761.78 88888.00 2012-10-13 17:19:42.750 287 12632.38 -38.83 54761.75 88888.00 2012-10-13 17:19:42.875 287 12632.33 -38.85 54761.75 88888.00 2012-10-13 17:19:43.000 287 12632.27 -38.88 54761.75 88888.00 2012-10-13 17:19:43.125 287 12632.20 -38.85 54761.75 88888.00 2012-10-13 17:19:43.250 287 12632.20 -38.85 54761.82 88888.00 2012-10-13 17:19:43.375 287 12632.15 -38.85 54761.90 88888.00 2012-10-13 17:19:43.500 287 12632.05 -38.88 54761.95 88888.00 2012-10-13 17:19:43.625 287 12632.10 -38.92 54761.97 88888.00 2012-10-13 17:19:43.750 287 12632.15 -38.95 54761.97 88888.00 2012-10-13 17:19:43.875 287 12632.17 -38.98 54761.95 88888.00 2012-10-13 17:19:44.000 287 12632.10 -38.98 54761.97 88888.00 2012-10-13 17:19:44.125 287 12632.05 -39.02 54762.00 88888.00 2012-10-13 17:19:44.250 287 12632.02 -39.05 54762.00 88888.00 2012-10-13 17:19:44.375 287 12632.08 -39.02 54762.00 88888.00 2012-10-13 17:19:44.500 287 12632.02 -39.05 54761.97 88888.00 2012-10-13 17:19:44.625 287 12632.00 -39.05 54761.95 88888.00 2012-10-13 17:19:44.750 287 12632.00 -39.08 54761.95 88888.00 2012-10-13 17:19:44.875 287 12631.98 -39.08 54761.95 88888.00 2012-10-13 17:19:45.000 287 12632.05 -39.05 54761.95 88888.00 2012-10-13 17:19:45.125 287 12631.98 -39.05 54761.95 88888.00 2012-10-13 17:19:45.250 287 12631.90 -39.05 54761.90 88888.00 2012-10-13 17:19:45.375 287 12631.95 -39.02 54761.85 88888.00 2012-10-13 17:19:45.500 287 12631.95 -39.00 54761.78 88888.00 2012-10-13 17:19:45.625 287 12631.95 -39.05 54761.75 88888.00 2012-10-13 17:19:45.750 287 12631.98 -39.08 54761.75 88888.00 2012-10-13 17:19:45.875 287 12631.98 -39.10 54761.75 88888.00 2012-10-13 17:19:46.000 287 12631.90 -39.15 54761.75 88888.00 2012-10-13 17:19:46.125 287 12631.88 -39.20 54761.75 88888.00 2012-10-13 17:19:46.250 287 12631.83 -39.23 54761.82 88888.00 2012-10-13 17:19:46.375 287 12631.83 -39.25 54761.88 88888.00 2012-10-13 17:19:46.500 287 12631.83 -39.27 54761.95 88888.00 2012-10-13 17:19:46.625 287 12631.80 -39.33 54761.97 88888.00 2012-10-13 17:19:46.750 287 12631.77 -39.33 54762.00 88888.00 2012-10-13 17:19:46.875 287 12631.83 -39.33 54762.00 88888.00 2012-10-13 17:19:47.000 287 12631.90 -39.38 54761.97 88888.00 2012-10-13 17:19:47.125 287 12631.90 -39.42 54762.00 88888.00 2012-10-13 17:19:47.250 287 12631.83 -39.50 54762.03 88888.00 2012-10-13 17:19:47.375 287 12631.88 -39.48 54762.00 88888.00 2012-10-13 17:19:47.500 287 12631.92 -39.42 54762.03 88888.00 2012-10-13 17:19:47.625 287 12631.92 -39.42 54762.00 88888.00 2012-10-13 17:19:47.750 287 12631.90 -39.35 54762.00 88888.00 2012-10-13 17:19:47.875 287 12631.90 -39.30 54762.00 88888.00 2012-10-13 17:19:48.000 287 12631.90 -39.27 54761.97 88888.00 2012-10-13 17:19:48.125 287 12631.95 -39.23 54762.00 88888.00 2012-10-13 17:19:48.250 287 12631.98 -39.20 54761.95 88888.00 2012-10-13 17:19:48.375 287 12632.00 -39.15 54761.90 88888.00 2012-10-13 17:19:48.500 287 12631.98 -39.12 54761.85 88888.00 2012-10-13 17:19:48.625 287 12631.98 -39.10 54761.85 88888.00 2012-10-13 17:19:48.750 287 12631.95 -39.08 54761.82 88888.00 2012-10-13 17:19:48.875 287 12631.83 -39.08 54761.80 88888.00 2012-10-13 17:19:49.000 287 12631.85 -39.08 54761.80 88888.00 2012-10-13 17:19:49.125 287 12631.90 -39.05 54761.82 88888.00 2012-10-13 17:19:49.250 287 12631.83 -39.05 54761.93 88888.00 2012-10-13 17:19:49.375 287 12631.90 -39.00 54762.03 88888.00 2012-10-13 17:19:49.500 287 12631.88 -39.02 54762.05 88888.00 2012-10-13 17:19:49.625 287 12631.88 -39.05 54762.05 88888.00 2012-10-13 17:19:49.750 287 12631.85 -39.05 54762.05 88888.00 2012-10-13 17:19:49.875 287 12631.88 -39.05 54762.05 88888.00 2012-10-13 17:19:50.000 287 12631.92 -39.08 54762.07 88888.00 2012-10-13 17:19:50.125 287 12631.98 -39.08 54762.05 88888.00 2012-10-13 17:19:50.250 287 12632.00 -39.12 54762.05 88888.00 2012-10-13 17:19:50.375 287 12632.05 -39.10 54762.05 88888.00 2012-10-13 17:19:50.500 287 12632.05 -39.12 54762.05 88888.00 2012-10-13 17:19:50.625 287 12632.00 -39.12 54762.05 88888.00 2012-10-13 17:19:50.750 287 12632.02 -39.15 54762.05 88888.00 2012-10-13 17:19:50.875 287 12632.02 -39.15 54762.05 88888.00 2012-10-13 17:19:51.000 287 12632.00 -39.10 54762.03 88888.00 2012-10-13 17:19:51.125 287 12632.00 -39.10 54762.03 88888.00 2012-10-13 17:19:51.250 287 12632.02 -39.10 54762.00 88888.00 2012-10-13 17:19:51.375 287 12632.05 -39.05 54761.93 88888.00 2012-10-13 17:19:51.500 287 12632.00 -39.08 54761.88 88888.00 2012-10-13 17:19:51.625 287 12631.98 -39.10 54761.85 88888.00 2012-10-13 17:19:51.750 287 12631.98 -39.15 54761.82 88888.00 2012-10-13 17:19:51.875 287 12632.00 -39.20 54761.82 88888.00 2012-10-13 17:19:52.000 287 12632.02 -39.23 54761.82 88888.00 2012-10-13 17:19:52.125 287 12632.02 -39.25 54761.85 88888.00 2012-10-13 17:19:52.250 287 12631.95 -39.33 54761.90 88888.00 2012-10-13 17:19:52.375 287 12631.92 -39.35 54761.95 88888.00 2012-10-13 17:19:52.500 287 12631.92 -39.40 54762.00 88888.00 2012-10-13 17:19:52.625 287 12631.95 -39.42 54762.00 88888.00 2012-10-13 17:19:52.750 287 12632.00 -39.48 54762.03 88888.00 2012-10-13 17:19:52.875 287 12632.00 -39.50 54762.03 88888.00 2012-10-13 17:19:53.000 287 12631.98 -39.58 54762.03 88888.00 2012-10-13 17:19:53.125 287 12631.95 -39.60 54762.03 88888.00 2012-10-13 17:19:53.250 287 12631.95 -39.65 54762.03 88888.00 2012-10-13 17:19:53.375 287 12631.95 -39.62 54762.03 88888.00 2012-10-13 17:19:53.500 287 12631.90 -39.65 54762.03 88888.00 2012-10-13 17:19:53.625 287 12631.98 -39.67 54762.00 88888.00 2012-10-13 17:19:53.750 287 12632.08 -39.73 54762.00 88888.00 2012-10-13 17:19:53.875 287 12632.12 -39.75 54761.97 88888.00 2012-10-13 17:19:54.000 287 12632.08 -39.80 54762.00 88888.00 2012-10-13 17:19:54.125 287 12632.02 -39.85 54762.00 88888.00 2012-10-13 17:19:54.250 287 12632.00 -39.90 54761.93 88888.00 2012-10-13 17:19:54.375 287 12632.05 -39.88 54761.85 88888.00 2012-10-13 17:19:54.500 287 12632.10 -39.88 54761.80 88888.00 2012-10-13 17:19:54.625 287 12632.05 -39.88 54761.75 88888.00 2012-10-13 17:19:54.750 287 12632.02 -39.85 54761.75 88888.00 2012-10-13 17:19:54.875 287 12632.08 -39.85 54761.72 88888.00 2012-10-13 17:19:55.000 287 12632.10 -39.88 54761.72 88888.00 2012-10-13 17:19:55.125 287 12632.10 -39.88 54761.72 88888.00 2012-10-13 17:19:55.250 287 12632.10 -39.90 54761.80 88888.00 2012-10-13 17:19:55.375 287 12632.05 -39.98 54761.80 88888.00 2012-10-13 17:19:55.500 287 12632.02 -40.00 54761.85 88888.00 2012-10-13 17:19:55.625 287 12632.05 -40.00 54761.93 88888.00 2012-10-13 17:19:55.750 287 12632.10 -40.02 54761.93 88888.00 2012-10-13 17:19:55.875 287 12632.05 -40.05 54761.90 88888.00 2012-10-13 17:19:56.000 287 12632.08 -40.08 54761.93 88888.00 2012-10-13 17:19:56.125 287 12632.12 -40.12 54761.93 88888.00 2012-10-13 17:19:56.250 287 12632.15 -40.17 54761.95 88888.00 2012-10-13 17:19:56.375 287 12632.25 -40.15 54761.95 88888.00 2012-10-13 17:19:56.500 287 12632.23 -40.20 54761.93 88888.00 2012-10-13 17:19:56.625 287 12632.12 -40.25 54761.93 88888.00 2012-10-13 17:19:56.750 287 12632.10 -40.25 54761.90 88888.00 2012-10-13 17:19:56.875 287 12632.12 -40.25 54761.90 88888.00 2012-10-13 17:19:57.000 287 12632.10 -40.25 54761.88 88888.00 2012-10-13 17:19:57.125 287 12632.12 -40.33 54761.88 88888.00 2012-10-13 17:19:57.250 287 12632.05 -40.38 54761.82 88888.00 2012-10-13 17:19:57.375 287 12632.10 -40.33 54761.75 88888.00 2012-10-13 17:19:57.500 287 12632.12 -40.30 54761.68 88888.00 2012-10-13 17:19:57.625 287 12632.15 -40.33 54761.65 88888.00 2012-10-13 17:19:57.750 287 12632.10 -40.38 54761.62 88888.00 2012-10-13 17:19:57.875 287 12632.05 -40.38 54761.62 88888.00 2012-10-13 17:19:58.000 287 12632.02 -40.38 54761.60 88888.00 2012-10-13 17:19:58.125 287 12632.02 -40.42 54761.65 88888.00 2012-10-13 17:19:58.250 287 12632.00 -40.48 54761.72 88888.00 2012-10-13 17:19:58.375 287 12631.95 -40.52 54761.75 88888.00 2012-10-13 17:19:58.500 287 12631.88 -40.58 54761.80 88888.00 2012-10-13 17:19:58.625 287 12631.80 -40.60 54761.85 88888.00 2012-10-13 17:19:58.750 287 12631.80 -40.67 54761.88 88888.00 2012-10-13 17:19:58.875 287 12631.80 -40.67 54761.88 88888.00 2012-10-13 17:19:59.000 287 12631.80 -40.70 54761.88 88888.00 2012-10-13 17:19:59.125 287 12631.77 -40.70 54761.85 88888.00 2012-10-13 17:19:59.250 287 12631.75 -40.75 54761.82 88888.00 2012-10-13 17:19:59.375 287 12631.75 -40.77 54761.82 88888.00 2012-10-13 17:19:59.500 287 12631.83 -40.83 54761.85 88888.00 2012-10-13 17:19:59.625 287 12631.83 -40.83 54761.85 88888.00 2012-10-13 17:19:59.750 287 12631.80 -40.85 54761.85 88888.00 2012-10-13 17:19:59.875 287 12631.75 -40.88 54761.85 88888.00 2012-10-13 17:20:00.000 287 12631.73 -40.92 54761.85 88888.00 2012-10-13 17:20:00.125 287 12631.73 -40.92 54761.88 88888.00 2012-10-13 17:20:00.250 287 12631.67 -40.95 54761.82 88888.00 2012-10-13 17:20:00.375 287 12631.70 -40.95 54761.78 88888.00 2012-10-13 17:20:00.500 287 12631.60 -40.92 54761.70 88888.00 2012-10-13 17:20:00.625 287 12631.55 -40.98 54761.68 88888.00 2012-10-13 17:20:00.750 287 12631.60 -41.02 54761.65 88888.00 2012-10-13 17:20:00.875 287 12631.62 -41.05 54761.65 88888.00 2012-10-13 17:20:01.000 287 12631.60 -41.08 54761.65 88888.00 2012-10-13 17:20:01.125 287 12631.55 -41.10 54761.65 88888.00 2012-10-13 17:20:01.250 287 12631.48 -41.12 54761.72 88888.00 2012-10-13 17:20:01.375 287 12631.45 -41.15 54761.78 88888.00 2012-10-13 17:20:01.500 287 12631.42 -41.25 54761.82 88888.00 2012-10-13 17:20:01.625 287 12631.38 -41.33 54761.85 88888.00 2012-10-13 17:20:01.750 287 12631.40 -41.35 54761.88 88888.00 2012-10-13 17:20:01.875 287 12631.42 -41.40 54761.90 88888.00 2012-10-13 17:20:02.000 287 12631.42 -41.45 54761.90 88888.00 2012-10-13 17:20:02.125 287 12631.38 -41.50 54761.93 88888.00 2012-10-13 17:20:02.250 287 12631.40 -41.50 54761.93 88888.00 2012-10-13 17:20:02.375 287 12631.48 -41.48 54761.93 88888.00 2012-10-13 17:20:02.500 287 12631.50 -41.45 54761.90 88888.00 2012-10-13 17:20:02.625 287 12631.48 -41.45 54761.90 88888.00 2012-10-13 17:20:02.750 287 12631.45 -41.45 54761.90 88888.00 2012-10-13 17:20:02.875 287 12631.52 -41.42 54761.90 88888.00 2012-10-13 17:20:03.000 287 12631.55 -41.42 54761.90 88888.00 2012-10-13 17:20:03.125 287 12631.50 -41.45 54761.93 88888.00 2012-10-13 17:20:03.250 287 12631.48 -41.48 54761.90 88888.00 2012-10-13 17:20:03.375 287 12631.58 -41.42 54761.85 88888.00 2012-10-13 17:20:03.500 287 12631.60 -41.38 54761.75 88888.00 2012-10-13 17:20:03.625 287 12631.52 -41.40 54761.70 88888.00 2012-10-13 17:20:03.750 287 12631.48 -41.45 54761.70 88888.00 2012-10-13 17:20:03.875 287 12631.52 -41.42 54761.72 88888.00 2012-10-13 17:20:04.000 287 12631.55 -41.42 54761.70 88888.00 2012-10-13 17:20:04.125 287 12631.52 -41.45 54761.70 88888.00 2012-10-13 17:20:04.250 287 12631.42 -41.45 54761.80 88888.00 2012-10-13 17:20:04.375 287 12631.35 -41.48 54761.85 88888.00 2012-10-13 17:20:04.500 287 12631.35 -41.52 54761.93 88888.00 2012-10-13 17:20:04.625 287 12631.30 -41.52 54761.97 88888.00 2012-10-13 17:20:04.750 287 12631.35 -41.55 54762.00 88888.00 2012-10-13 17:20:04.875 287 12631.35 -41.58 54762.00 88888.00 2012-10-13 17:20:05.000 287 12631.35 -41.60 54762.05 88888.00 2012-10-13 17:20:05.125 287 12631.35 -41.58 54762.05 88888.00 2012-10-13 17:20:05.250 287 12631.33 -41.65 54762.03 88888.00 2012-10-13 17:20:05.375 287 12631.40 -41.65 54762.03 88888.00 2012-10-13 17:20:05.500 287 12631.52 -41.67 54762.00 88888.00 2012-10-13 17:20:05.625 287 12631.52 -41.73 54762.00 88888.00 2012-10-13 17:20:05.750 287 12631.42 -41.75 54762.03 88888.00 2012-10-13 17:20:05.875 287 12631.35 -41.77 54762.03 88888.00 2012-10-13 17:20:06.000 287 12631.38 -41.80 54762.03 88888.00 2012-10-13 17:20:06.125 287 12631.38 -41.85 54762.03 88888.00 2012-10-13 17:20:06.250 287 12631.35 -41.85 54762.00 88888.00 2012-10-13 17:20:06.375 287 12631.45 -41.80 54761.93 88888.00 2012-10-13 17:20:06.500 287 12631.42 -41.80 54761.85 88888.00 2012-10-13 17:20:06.625 287 12631.40 -41.73 54761.82 88888.00 2012-10-13 17:20:06.750 287 12631.40 -41.67 54761.82 88888.00 2012-10-13 17:20:06.875 287 12631.40 -41.62 54761.82 88888.00 2012-10-13 17:20:07.000 287 12631.42 -41.55 54761.82 88888.00 2012-10-13 17:20:07.125 287 12631.42 -41.52 54761.85 88888.00 2012-10-13 17:20:07.250 287 12631.38 -41.50 54761.93 88888.00 2012-10-13 17:20:07.375 287 12631.30 -41.50 54762.00 88888.00 2012-10-13 17:20:07.500 287 12631.27 -41.52 54762.05 88888.00 2012-10-13 17:20:07.625 287 12631.27 -41.55 54762.07 88888.00 2012-10-13 17:20:07.750 287 12631.30 -41.58 54762.10 88888.00 2012-10-13 17:20:07.875 287 12631.25 -41.62 54762.10 88888.00 2012-10-13 17:20:08.000 287 12631.23 -41.62 54762.10 88888.00 2012-10-13 17:20:08.125 287 12631.30 -41.67 54762.12 88888.00 2012-10-13 17:20:08.250 287 12631.30 -41.83 54762.18 88888.00 2012-10-13 17:20:08.375 287 12631.30 -41.88 54762.18 88888.00 2012-10-13 17:20:08.500 287 12631.23 -41.98 54762.18 88888.00 2012-10-13 17:20:08.625 287 12631.15 -42.02 54762.18 88888.00 2012-10-13 17:20:08.750 287 12631.15 -42.08 54762.20 88888.00 2012-10-13 17:20:08.875 287 12631.17 -42.15 54762.22 88888.00 2012-10-13 17:20:09.000 287 12631.23 -42.23 54762.22 88888.00 2012-10-13 17:20:09.125 287 12631.17 -42.27 54762.25 88888.00 2012-10-13 17:20:09.250 287 12631.12 -42.38 54762.18 88888.00 2012-10-13 17:20:09.375 287 12631.20 -42.38 54762.12 88888.00 2012-10-13 17:20:09.500 287 12631.23 -42.45 54762.07 88888.00 2012-10-13 17:20:09.625 287 12631.27 -42.48 54762.05 88888.00 2012-10-13 17:20:09.750 287 12631.33 -42.50 54762.05 88888.00 2012-10-13 17:20:09.875 287 12631.30 -42.52 54762.05 88888.00 2012-10-13 17:20:10.000 287 12631.27 -42.52 54762.03 88888.00 2012-10-13 17:20:10.125 287 12631.27 -42.58 54762.05 88888.00 2012-10-13 17:20:10.250 287 12631.25 -42.62 54762.15 88888.00 2012-10-13 17:20:10.375 287 12631.30 -42.62 54762.22 88888.00 2012-10-13 17:20:10.500 287 12631.27 -42.70 54762.28 88888.00 2012-10-13 17:20:10.625 287 12631.25 -42.75 54762.32 88888.00 2012-10-13 17:20:10.750 287 12631.20 -42.77 54762.35 88888.00 2012-10-13 17:20:10.875 287 12631.20 -42.83 54762.38 88888.00 2012-10-13 17:20:11.000 287 12631.17 -42.88 54762.40 88888.00 2012-10-13 17:20:11.125 287 12631.17 -42.90 54762.40 88888.00 2012-10-13 17:20:11.250 287 12631.12 -42.95 54762.40 88888.00 2012-10-13 17:20:11.375 287 12631.15 -42.98 54762.38 88888.00 2012-10-13 17:20:11.500 287 12631.15 -42.98 54762.43 88888.00 2012-10-13 17:20:11.625 287 12631.17 -43.02 54762.45 88888.00 2012-10-13 17:20:11.750 287 12631.15 -43.02 54762.47 88888.00 2012-10-13 17:20:11.875 287 12631.15 -43.05 54762.45 88888.00 2012-10-13 17:20:12.000 287 12631.17 -43.10 54762.45 88888.00 2012-10-13 17:20:12.125 287 12631.23 -43.12 54762.45 88888.00 2012-10-13 17:20:12.250 287 12631.20 -43.17 54762.43 88888.00 2012-10-13 17:20:12.375 287 12631.23 -43.17 54762.38 88888.00 2012-10-13 17:20:12.500 287 12631.20 -43.20 54762.30 88888.00 2012-10-13 17:20:12.625 287 12631.15 -43.23 54762.28 88888.00 2012-10-13 17:20:12.750 287 12631.10 -43.25 54762.30 88888.00 2012-10-13 17:20:12.875 287 12631.08 -43.30 54762.30 88888.00 2012-10-13 17:20:13.000 287 12631.02 -43.30 54762.28 88888.00 2012-10-13 17:20:13.125 287 12630.98 -43.30 54762.30 88888.00 2012-10-13 17:20:13.250 287 12630.92 -43.33 54762.40 88888.00 2012-10-13 17:20:13.375 287 12630.88 -43.38 54762.47 88888.00 2012-10-13 17:20:13.500 287 12630.77 -43.40 54762.50 88888.00 2012-10-13 17:20:13.625 287 12630.70 -43.42 54762.55 88888.00 2012-10-13 17:20:13.750 287 12630.60 -43.45 54762.60 88888.00 2012-10-13 17:20:13.875 287 12630.55 -43.48 54762.62 88888.00 2012-10-13 17:20:14.000 287 12630.52 -43.50 54762.60 88888.00 2012-10-13 17:20:14.125 287 12630.45 -43.50 54762.60 88888.00 2012-10-13 17:20:14.250 287 12630.35 -43.50 54762.62 88888.00 2012-10-13 17:20:14.375 287 12630.30 -43.42 54762.65 88888.00 2012-10-13 17:20:14.500 287 12630.23 -43.33 54762.68 88888.00 2012-10-13 17:20:14.625 287 12630.05 -43.17 54762.75 88888.00 2012-10-13 17:20:14.750 287 12629.80 -42.95 54762.80 88888.00 2012-10-13 17:20:14.875 287 12629.55 -42.73 54762.82 88888.00 2012-10-13 17:20:15.000 287 12629.40 -42.55 54762.80 88888.00 2012-10-13 17:20:15.125 287 12629.30 -42.42 54762.82 88888.00 2012-10-13 17:20:15.250 287 12629.15 -42.27 54762.78 88888.00 2012-10-13 17:20:15.375 287 12629.10 -42.17 54762.72 88888.00 2012-10-13 17:20:15.500 287 12629.10 -42.10 54762.68 88888.00 2012-10-13 17:20:15.625 287 12629.08 -42.05 54762.70 88888.00 2012-10-13 17:20:15.750 287 12629.00 -42.02 54762.72 88888.00 2012-10-13 17:20:15.875 287 12628.98 -41.98 54762.72 88888.00 2012-10-13 17:20:16.000 287 12628.90 -41.95 54762.72 88888.00 2012-10-13 17:20:16.125 287 12628.88 -41.98 54762.80 88888.00 2012-10-13 17:20:16.250 287 12628.85 -42.02 54762.88 88888.00 2012-10-13 17:20:16.375 287 12628.77 -42.05 54762.95 88888.00 2012-10-13 17:20:16.500 287 12628.62 -42.08 54763.03 88888.00 2012-10-13 17:20:16.625 287 12628.62 -42.17 54763.07 88888.00 2012-10-13 17:20:16.750 287 12628.65 -42.17 54763.10 88888.00 2012-10-13 17:20:16.875 287 12628.65 -42.20 54763.12 88888.00 2012-10-13 17:20:17.000 287 12628.65 -42.23 54763.15 88888.00 2012-10-13 17:20:17.125 287 12628.60 -42.25 54763.15 88888.00 2012-10-13 17:20:17.250 287 12628.58 -42.30 54763.15 88888.00 2012-10-13 17:20:17.375 287 12628.58 -42.33 54763.15 88888.00 2012-10-13 17:20:17.500 287 12628.62 -42.33 54763.15 88888.00 2012-10-13 17:20:17.625 287 12628.67 -42.35 54763.18 88888.00 2012-10-13 17:20:17.750 287 12628.62 -42.38 54763.20 88888.00 2012-10-13 17:20:17.875 287 12628.55 -42.40 54763.22 88888.00 2012-10-13 17:20:18.000 287 12628.48 -42.42 54763.22 88888.00 2012-10-13 17:20:18.125 287 12628.45 -42.45 54763.22 88888.00 2012-10-13 17:20:18.250 287 12628.45 -42.45 54763.18 88888.00 2012-10-13 17:20:18.375 287 12628.45 -42.38 54763.12 88888.00 2012-10-13 17:20:18.500 287 12628.40 -42.35 54763.07 88888.00 2012-10-13 17:20:18.625 287 12628.38 -42.38 54763.03 88888.00 2012-10-13 17:20:18.750 287 12628.33 -42.38 54763.03 88888.00 2012-10-13 17:20:18.875 287 12628.33 -42.35 54763.05 88888.00 2012-10-13 17:20:19.000 287 12628.38 -42.35 54763.05 88888.00 2012-10-13 17:20:19.125 287 12628.35 -42.33 54763.07 88888.00 2012-10-13 17:20:19.250 287 12628.23 -42.35 54763.18 88888.00 2012-10-13 17:20:19.375 287 12628.15 -42.35 54763.22 88888.00 2012-10-13 17:20:19.500 287 12628.10 -42.35 54763.28 88888.00 2012-10-13 17:20:19.625 287 12628.08 -42.33 54763.32 88888.00 2012-10-13 17:20:19.750 287 12628.05 -42.33 54763.35 88888.00 2012-10-13 17:20:19.875 287 12628.02 -42.35 54763.35 88888.00 2012-10-13 17:20:20.000 287 12628.00 -42.38 54763.38 88888.00 2012-10-13 17:20:20.125 287 12627.90 -42.38 54763.40 88888.00 2012-10-13 17:20:20.250 287 12627.85 -42.40 54763.38 88888.00 2012-10-13 17:20:20.375 287 12627.85 -42.40 54763.40 88888.00 2012-10-13 17:20:20.500 287 12627.77 -42.45 54763.40 88888.00 2012-10-13 17:20:20.625 287 12627.75 -42.48 54763.45 88888.00 2012-10-13 17:20:20.750 287 12627.73 -42.50 54763.45 88888.00 2012-10-13 17:20:20.875 287 12627.67 -42.55 54763.45 88888.00 2012-10-13 17:20:21.000 287 12627.58 -42.60 54763.45 88888.00 2012-10-13 17:20:21.125 287 12627.55 -42.62 54763.50 88888.00 2012-10-13 17:20:21.250 287 12627.55 -42.67 54763.47 88888.00 2012-10-13 17:20:21.375 287 12627.58 -42.67 54763.43 88888.00 2012-10-13 17:20:21.500 287 12627.55 -42.70 54763.38 88888.00 2012-10-13 17:20:21.625 287 12627.58 -42.77 54763.35 88888.00 2012-10-13 17:20:21.750 287 12627.52 -42.83 54763.38 88888.00 2012-10-13 17:20:21.875 287 12627.42 -42.85 54763.38 88888.00 2012-10-13 17:20:22.000 287 12627.40 -42.88 54763.35 88888.00 2012-10-13 17:20:22.125 287 12627.40 -42.90 54763.38 88888.00 2012-10-13 17:20:22.250 287 12627.38 -42.90 54763.47 88888.00 2012-10-13 17:20:22.375 287 12627.35 -42.90 54763.55 88888.00 2012-10-13 17:20:22.500 287 12627.25 -42.95 54763.60 88888.00 2012-10-13 17:20:22.625 287 12627.15 -42.98 54763.62 88888.00 2012-10-13 17:20:22.750 287 12627.08 -43.02 54763.68 88888.00 2012-10-13 17:20:22.875 287 12627.10 -43.05 54763.68 88888.00 2012-10-13 17:20:23.000 287 12627.10 -43.05 54763.65 88888.00 2012-10-13 17:20:23.125 287 12627.08 -43.08 54763.70 88888.00 2012-10-13 17:20:23.250 287 12627.00 -43.12 54763.70 88888.00 2012-10-13 17:20:23.375 287 12627.00 -43.12 54763.70 88888.00 2012-10-13 17:20:23.500 287 12627.00 -43.12 54763.70 88888.00 2012-10-13 17:20:23.625 287 12626.98 -43.12 54763.70 88888.00 2012-10-13 17:20:23.750 287 12627.00 -43.15 54763.72 88888.00 2012-10-13 17:20:23.875 287 12626.98 -43.15 54763.72 88888.00 2012-10-13 17:20:24.000 287 12627.02 -43.17 54763.72 88888.00 2012-10-13 17:20:24.125 287 12627.00 -43.17 54763.70 88888.00 2012-10-13 17:20:24.250 287 12627.00 -43.17 54763.65 88888.00 2012-10-13 17:20:24.375 287 12627.05 -43.15 54763.60 88888.00 2012-10-13 17:20:24.500 287 12627.12 -43.12 54763.55 88888.00 2012-10-13 17:20:24.625 287 12627.17 -43.15 54763.50 88888.00 2012-10-13 17:20:24.750 287 12627.17 -43.15 54763.50 88888.00 2012-10-13 17:20:24.875 287 12627.20 -43.17 54763.50 88888.00 2012-10-13 17:20:25.000 287 12627.15 -43.15 54763.47 88888.00 2012-10-13 17:20:25.125 287 12627.17 -43.15 54763.47 88888.00 2012-10-13 17:20:25.250 287 12627.15 -43.12 54763.60 88888.00 2012-10-13 17:20:25.375 287 12627.15 -43.12 54763.68 88888.00 2012-10-13 17:20:25.500 287 12627.12 -43.12 54763.72 88888.00 2012-10-13 17:20:25.625 287 12627.05 -43.17 54763.70 88888.00 2012-10-13 17:20:25.750 287 12627.00 -43.17 54763.72 88888.00 2012-10-13 17:20:25.875 287 12626.92 -43.17 54763.72 88888.00 2012-10-13 17:20:26.000 287 12626.88 -43.17 54763.72 88888.00 2012-10-13 17:20:26.125 287 12626.85 -43.12 54763.75 88888.00 2012-10-13 17:20:26.250 287 12626.85 -43.05 54763.80 88888.00 2012-10-13 17:20:26.375 287 12626.83 -43.00 54763.78 88888.00 2012-10-13 17:20:26.500 287 12626.75 -42.92 54763.78 88888.00 2012-10-13 17:20:26.625 287 12626.73 -42.88 54763.78 88888.00 2012-10-13 17:20:26.750 287 12626.77 -42.80 54763.78 88888.00 2012-10-13 17:20:26.875 287 12626.77 -42.75 54763.80 88888.00 2012-10-13 17:20:27.000 287 12626.75 -42.73 54763.78 88888.00 2012-10-13 17:20:27.125 287 12626.65 -42.67 54763.78 88888.00 2012-10-13 17:20:27.250 287 12626.60 -42.65 54763.70 88888.00 2012-10-13 17:20:27.375 287 12626.65 -42.60 54763.62 88888.00 2012-10-13 17:20:27.500 287 12626.67 -42.52 54763.57 88888.00 2012-10-13 17:20:27.625 287 12626.70 -42.50 54763.55 88888.00 2012-10-13 17:20:27.750 287 12626.73 -42.48 54763.55 88888.00 2012-10-13 17:20:27.875 287 12626.70 -42.42 54763.55 88888.00 2012-10-13 17:20:28.000 287 12626.60 -42.38 54763.53 88888.00 2012-10-13 17:20:28.125 287 12626.55 -42.35 54763.55 88888.00 2012-10-13 17:20:28.250 287 12626.50 -42.33 54763.60 88888.00 2012-10-13 17:20:28.375 287 12626.45 -42.30 54763.65 88888.00 2012-10-13 17:20:28.500 287 12626.40 -42.30 54763.70 88888.00 2012-10-13 17:20:28.625 287 12626.40 -42.27 54763.72 88888.00 2012-10-13 17:20:28.750 287 12626.38 -42.25 54763.75 88888.00 2012-10-13 17:20:28.875 287 12626.35 -42.25 54763.75 88888.00 2012-10-13 17:20:29.000 287 12626.33 -42.27 54763.75 88888.00 2012-10-13 17:20:29.125 287 12626.38 -42.27 54763.75 88888.00 2012-10-13 17:20:29.250 287 12626.30 -42.25 54763.72 88888.00 2012-10-13 17:20:29.375 287 12626.33 -42.17 54763.72 88888.00 2012-10-13 17:20:29.500 287 12626.35 -42.20 54763.72 88888.00 2012-10-13 17:20:29.625 287 12626.33 -42.20 54763.70 88888.00 2012-10-13 17:20:29.750 287 12626.38 -42.23 54763.68 88888.00 2012-10-13 17:20:29.875 287 12626.38 -42.20 54763.68 88888.00 2012-10-13 17:20:30.000 287 12626.35 -42.23 54763.65 88888.00 2012-10-13 17:20:30.125 287 12626.38 -42.25 54763.62 88888.00 2012-10-13 17:20:30.250 287 12626.38 -42.27 54763.55 88888.00 2012-10-13 17:20:30.375 287 12626.40 -42.23 54763.50 88888.00 2012-10-13 17:20:30.500 287 12626.38 -42.25 54763.45 88888.00 2012-10-13 17:20:30.625 287 12626.42 -42.23 54763.43 88888.00 2012-10-13 17:20:30.750 287 12626.40 -42.25 54763.40 88888.00 2012-10-13 17:20:30.875 287 12626.38 -42.23 54763.38 88888.00 2012-10-13 17:20:31.000 287 12626.33 -42.25 54763.38 88888.00 2012-10-13 17:20:31.125 287 12626.33 -42.25 54763.35 88888.00 2012-10-13 17:20:31.250 287 12626.27 -42.27 54763.45 88888.00 2012-10-13 17:20:31.375 287 12626.27 -42.27 54763.50 88888.00 2012-10-13 17:20:31.500 287 12626.25 -42.33 54763.55 88888.00 2012-10-13 17:20:31.625 287 12626.23 -42.33 54763.57 88888.00 2012-10-13 17:20:31.750 287 12626.17 -42.33 54763.57 88888.00 2012-10-13 17:20:31.875 287 12626.08 -42.33 54763.60 88888.00 2012-10-13 17:20:32.000 287 12626.05 -42.30 54763.62 88888.00 2012-10-13 17:20:32.125 287 12626.02 -42.30 54763.60 88888.00 2012-10-13 17:20:32.250 287 12625.95 -42.30 54763.57 88888.00 2012-10-13 17:20:32.375 287 12625.98 -42.30 54763.60 88888.00 2012-10-13 17:20:32.500 287 12625.92 -42.27 54763.60 88888.00 2012-10-13 17:20:32.625 287 12625.90 -42.30 54763.57 88888.00 2012-10-13 17:20:32.750 287 12625.83 -42.33 54763.55 88888.00 2012-10-13 17:20:32.875 287 12625.75 -42.33 54763.57 88888.00 2012-10-13 17:20:33.000 287 12625.80 -42.35 54763.55 88888.00 2012-10-13 17:20:33.125 287 12625.80 -42.35 54763.55 88888.00 2012-10-13 17:20:33.250 287 12625.77 -42.40 54763.47 88888.00 2012-10-13 17:20:33.375 287 12625.73 -42.38 54763.40 88888.00 2012-10-13 17:20:33.500 287 12625.70 -42.38 54763.35 88888.00 2012-10-13 17:20:33.625 287 12625.70 -42.38 54763.32 88888.00 2012-10-13 17:20:33.750 287 12625.70 -42.38 54763.30 88888.00 2012-10-13 17:20:33.875 287 12625.73 -42.40 54763.28 88888.00 2012-10-13 17:20:34.000 287 12625.67 -42.38 54763.28 88888.00 2012-10-13 17:20:34.125 287 12625.60 -42.38 54763.30 88888.00 2012-10-13 17:20:34.250 287 12625.48 -42.40 54763.32 88888.00 2012-10-13 17:20:34.375 287 12625.48 -42.40 54763.40 88888.00 2012-10-13 17:20:34.500 287 12625.45 -42.42 54763.45 88888.00 2012-10-13 17:20:34.625 287 12625.42 -42.45 54763.47 88888.00 2012-10-13 17:20:34.750 287 12625.45 -42.42 54763.47 88888.00 2012-10-13 17:20:34.875 287 12625.45 -42.38 54763.47 88888.00 2012-10-13 17:20:35.000 287 12625.35 -42.33 54763.50 88888.00 2012-10-13 17:20:35.125 287 12625.30 -42.27 54763.50 88888.00 2012-10-13 17:20:35.250 287 12625.27 -42.23 54763.50 88888.00 2012-10-13 17:20:35.375 287 12625.35 -42.17 54763.50 88888.00 2012-10-13 17:20:35.500 287 12625.35 -42.15 54763.50 88888.00 2012-10-13 17:20:35.625 287 12625.30 -42.12 54763.47 88888.00 2012-10-13 17:20:35.750 287 12625.27 -42.05 54763.45 88888.00 2012-10-13 17:20:35.875 287 12625.33 -42.05 54763.45 88888.00 2012-10-13 17:20:36.000 287 12625.33 -42.05 54763.45 88888.00 2012-10-13 17:20:36.125 287 12625.38 -42.05 54763.45 88888.00 2012-10-13 17:20:36.250 287 12625.38 -41.98 54763.40 88888.00 2012-10-13 17:20:36.375 287 12625.42 -41.85 54763.32 88888.00 2012-10-13 17:20:36.500 287 12625.48 -41.70 54763.25 88888.00 2012-10-13 17:20:36.625 287 12625.48 -41.55 54763.22 88888.00 2012-10-13 17:20:36.750 287 12625.33 -41.35 54763.25 88888.00 2012-10-13 17:20:36.875 287 12625.20 -41.12 54763.22 88888.00 2012-10-13 17:20:37.000 287 12625.12 -40.95 54763.22 88888.00 2012-10-13 17:20:37.125 287 12625.15 -40.83 54763.22 88888.00 2012-10-13 17:20:37.250 287 12625.08 -40.67 54763.28 88888.00 2012-10-13 17:20:37.375 287 12625.02 -40.62 54763.35 88888.00 2012-10-13 17:20:37.500 287 12624.95 -40.55 54763.43 88888.00 2012-10-13 17:20:37.625 287 12624.92 -40.45 54763.45 88888.00 2012-10-13 17:20:37.750 287 12624.83 -40.40 54763.45 88888.00 2012-10-13 17:20:37.875 287 12624.83 -40.35 54763.45 88888.00 2012-10-13 17:20:38.000 287 12624.88 -40.27 54763.43 88888.00 2012-10-13 17:20:38.125 287 12624.92 -40.20 54763.45 88888.00 2012-10-13 17:20:38.250 287 12624.95 -40.17 54763.43 88888.00 2012-10-13 17:20:38.375 287 12625.00 -40.17 54763.43 88888.00 2012-10-13 17:20:38.500 287 12625.02 -40.20 54763.40 88888.00 2012-10-13 17:20:38.625 287 12625.12 -40.17 54763.40 88888.00 2012-10-13 17:20:38.750 287 12625.17 -40.17 54763.43 88888.00 2012-10-13 17:20:38.875 287 12625.25 -40.20 54763.43 88888.00 2012-10-13 17:20:39.000 287 12625.35 -40.25 54763.38 88888.00 2012-10-13 17:20:39.125 287 12625.42 -40.25 54763.35 88888.00 2012-10-13 17:20:39.250 287 12625.45 -40.27 54763.30 88888.00 2012-10-13 17:20:39.375 287 12625.52 -40.27 54763.25 88888.00 2012-10-13 17:20:39.500 287 12625.62 -40.25 54763.20 88888.00 2012-10-13 17:20:39.625 287 12625.67 -40.25 54763.18 88888.00 2012-10-13 17:20:39.750 287 12625.70 -40.30 54763.15 88888.00 2012-10-13 17:20:39.875 287 12625.77 -40.33 54763.15 88888.00 2012-10-13 17:20:40.000 287 12625.83 -40.30 54763.10 88888.00 2012-10-13 17:20:40.125 287 12625.77 -40.27 54763.12 88888.00 2012-10-13 17:20:40.250 287 12625.73 -40.30 54763.15 88888.00 2012-10-13 17:20:40.375 287 12625.73 -40.27 54763.22 88888.00 2012-10-13 17:20:40.500 287 12625.77 -40.27 54763.28 88888.00 2012-10-13 17:20:40.625 287 12625.83 -40.23 54763.30 88888.00 2012-10-13 17:20:40.750 287 12625.88 -40.15 54763.30 88888.00 2012-10-13 17:20:40.875 287 12625.92 -40.08 54763.30 88888.00 2012-10-13 17:20:41.000 287 12625.90 -40.02 54763.30 88888.00 2012-10-13 17:20:41.125 287 12625.98 -40.00 54763.28 88888.00 2012-10-13 17:20:41.250 287 12626.05 -39.98 54763.28 88888.00 2012-10-13 17:20:41.375 287 12626.15 -39.90 54763.28 88888.00 2012-10-13 17:20:41.500 287 12626.15 -39.90 54763.28 88888.00 2012-10-13 17:20:41.625 287 12626.12 -39.90 54763.25 88888.00 2012-10-13 17:20:41.750 287 12626.17 -39.90 54763.22 88888.00 2012-10-13 17:20:41.875 287 12626.17 -39.90 54763.25 88888.00 2012-10-13 17:20:42.000 287 12626.12 -39.90 54763.25 88888.00 2012-10-13 17:20:42.125 287 12626.17 -39.88 54763.22 88888.00 2012-10-13 17:20:42.250 287 12626.23 -39.92 54763.18 88888.00 2012-10-13 17:20:42.375 287 12626.25 -39.90 54763.10 88888.00 2012-10-13 17:20:42.500 287 12626.25 -39.88 54763.03 88888.00 2012-10-13 17:20:42.625 287 12626.25 -39.88 54763.00 88888.00 2012-10-13 17:20:42.750 287 12626.27 -39.90 54762.97 88888.00 2012-10-13 17:20:42.875 287 12626.25 -39.90 54762.95 88888.00 2012-10-13 17:20:43.000 287 12626.23 -39.90 54762.95 88888.00 2012-10-13 17:20:43.125 287 12626.23 -39.92 54762.95 88888.00 2012-10-13 17:20:43.250 287 12626.20 -39.95 54763.03 88888.00 2012-10-13 17:20:43.375 287 12626.25 -40.00 54763.05 88888.00 2012-10-13 17:20:43.500 287 12626.25 -40.05 54763.10 88888.00 2012-10-13 17:20:43.625 287 12626.23 -40.08 54763.10 88888.00 2012-10-13 17:20:43.750 287 12626.25 -40.15 54763.12 88888.00 2012-10-13 17:20:43.875 287 12626.25 -40.20 54763.15 88888.00 2012-10-13 17:20:44.000 287 12626.27 -40.25 54763.12 88888.00 2012-10-13 17:20:44.125 287 12626.27 -40.27 54763.12 88888.00 2012-10-13 17:20:44.250 287 12626.20 -40.35 54763.12 88888.00 2012-10-13 17:20:44.375 287 12626.20 -40.38 54763.10 88888.00 2012-10-13 17:20:44.500 287 12626.20 -40.40 54763.07 88888.00 2012-10-13 17:20:44.625 287 12626.23 -40.40 54763.07 88888.00 2012-10-13 17:20:44.750 287 12626.25 -40.45 54763.07 88888.00 2012-10-13 17:20:44.875 287 12626.23 -40.50 54763.07 88888.00 2012-10-13 17:20:45.000 287 12626.27 -40.52 54763.05 88888.00 2012-10-13 17:20:45.125 287 12626.35 -40.52 54763.05 88888.00 2012-10-13 17:20:45.250 287 12626.40 -40.52 54762.97 88888.00 2012-10-13 17:20:45.375 287 12626.48 -40.48 54762.93 88888.00 2012-10-13 17:20:45.500 287 12626.50 -40.48 54762.85 88888.00 2012-10-13 17:20:45.625 287 12626.48 -40.50 54762.78 88888.00 2012-10-13 17:20:45.750 287 12626.50 -40.50 54762.75 88888.00 2012-10-13 17:20:45.875 287 12626.55 -40.50 54762.75 88888.00 2012-10-13 17:20:46.000 287 12626.60 -40.50 54762.70 88888.00 2012-10-13 17:20:46.125 287 12626.60 -40.52 54762.70 88888.00 2012-10-13 17:20:46.250 287 12626.50 -40.55 54762.78 88888.00 2012-10-13 17:20:46.375 287 12626.42 -40.58 54762.80 88888.00 2012-10-13 17:20:46.500 287 12626.42 -40.60 54762.85 88888.00 2012-10-13 17:20:46.625 287 12626.42 -40.60 54762.93 88888.00 2012-10-13 17:20:46.750 287 12626.45 -40.65 54762.93 88888.00 2012-10-13 17:20:46.875 287 12626.50 -40.67 54762.90 88888.00 2012-10-13 17:20:47.000 287 12626.52 -40.70 54762.90 88888.00 2012-10-13 17:20:47.125 287 12626.58 -40.70 54762.95 88888.00 2012-10-13 17:20:47.250 287 12626.58 -40.75 54762.95 88888.00 2012-10-13 17:20:47.375 287 12626.60 -40.77 54762.90 88888.00 2012-10-13 17:20:47.500 287 12626.58 -40.83 54762.88 88888.00 2012-10-13 17:20:47.625 287 12626.60 -40.85 54762.88 88888.00 2012-10-13 17:20:47.750 287 12626.58 -40.85 54762.85 88888.00 2012-10-13 17:20:47.875 287 12626.55 -40.88 54762.88 88888.00 2012-10-13 17:20:48.000 287 12626.55 -40.90 54762.88 88888.00 2012-10-13 17:20:48.125 287 12626.52 -40.98 54762.85 88888.00 2012-10-13 17:20:48.250 287 12626.45 -41.05 54762.80 88888.00 2012-10-13 17:20:48.375 287 12626.52 -41.05 54762.70 88888.00 2012-10-13 17:20:48.500 287 12626.60 -41.08 54762.65 88888.00 2012-10-13 17:20:48.625 287 12626.60 -41.15 54762.62 88888.00 2012-10-13 17:20:48.750 287 12626.62 -41.17 54762.60 88888.00 2012-10-13 17:20:48.875 287 12626.67 -41.23 54762.57 88888.00 2012-10-13 17:20:49.000 287 12626.70 -41.27 54762.53 88888.00 2012-10-13 17:20:49.125 287 12626.70 -41.30 54762.53 88888.00 2012-10-13 17:20:49.250 287 12626.67 -41.33 54762.57 88888.00 2012-10-13 17:20:49.375 287 12626.67 -41.33 54762.62 88888.00 2012-10-13 17:20:49.500 287 12626.70 -41.33 54762.68 88888.00 2012-10-13 17:20:49.625 287 12626.67 -41.30 54762.70 88888.00 2012-10-13 17:20:49.750 287 12626.75 -41.33 54762.72 88888.00 2012-10-13 17:20:49.875 287 12626.80 -41.35 54762.75 88888.00 2012-10-13 17:20:50.000 287 12626.88 -41.38 54762.75 88888.00 2012-10-13 17:20:50.125 287 12626.88 -41.40 54762.72 88888.00 2012-10-13 17:20:50.250 287 12626.88 -41.42 54762.72 88888.00 2012-10-13 17:20:50.375 287 12626.95 -41.42 54762.72 88888.00 2012-10-13 17:20:50.500 287 12626.98 -41.45 54762.72 88888.00 2012-10-13 17:20:50.625 287 12627.00 -41.50 54762.72 88888.00 2012-10-13 17:20:50.750 287 12627.05 -41.55 54762.70 88888.00 2012-10-13 17:20:50.875 287 12627.02 -41.55 54762.70 88888.00 2012-10-13 17:20:51.000 287 12627.00 -41.58 54762.68 88888.00 2012-10-13 17:20:51.125 287 12627.05 -41.58 54762.68 88888.00 2012-10-13 17:20:51.250 287 12627.10 -41.58 54762.60 88888.00 2012-10-13 17:20:51.375 287 12627.17 -41.50 54762.55 88888.00 2012-10-13 17:20:51.500 287 12627.20 -41.42 54762.47 88888.00 2012-10-13 17:20:51.625 287 12627.23 -41.38 54762.43 88888.00 2012-10-13 17:20:51.750 287 12627.30 -41.35 54762.40 88888.00 2012-10-13 17:20:51.875 287 12627.40 -41.27 54762.35 88888.00 2012-10-13 17:20:52.000 287 12627.50 -41.23 54762.35 88888.00 2012-10-13 17:20:52.125 287 12627.58 -41.12 54762.38 88888.00 2012-10-13 17:20:52.250 287 12627.60 -41.10 54762.40 88888.00 2012-10-13 17:20:52.375 287 12627.62 -41.10 54762.40 88888.00 2012-10-13 17:20:52.500 287 12627.62 -41.08 54762.45 88888.00 2012-10-13 17:20:52.625 287 12627.65 -41.08 54762.50 88888.00 2012-10-13 17:20:52.750 287 12627.70 -41.08 54762.50 88888.00 2012-10-13 17:20:52.875 287 12627.77 -41.08 54762.47 88888.00 2012-10-13 17:20:53.000 287 12627.85 -41.05 54762.47 88888.00 2012-10-13 17:20:53.125 287 12627.90 -41.05 54762.47 88888.00 2012-10-13 17:20:53.250 287 12627.90 -41.05 54762.45 88888.00 2012-10-13 17:20:53.375 287 12627.95 -41.00 54762.47 88888.00 2012-10-13 17:20:53.500 287 12628.02 -41.02 54762.45 88888.00 2012-10-13 17:20:53.625 287 12628.08 -40.98 54762.43 88888.00 2012-10-13 17:20:53.750 287 12628.08 -40.85 54762.45 88888.00 2012-10-13 17:20:53.875 287 12628.05 -40.70 54762.45 88888.00 2012-10-13 17:20:54.000 287 12628.02 -40.58 54762.40 88888.00 2012-10-13 17:20:54.125 287 12628.08 -40.48 54762.40 88888.00 2012-10-13 17:20:54.250 287 12628.15 -40.38 54762.32 88888.00 2012-10-13 17:20:54.375 287 12628.33 -40.23 54762.28 88888.00 2012-10-13 17:20:54.500 287 12628.50 -40.10 54762.20 88888.00 2012-10-13 17:20:54.625 287 12628.58 -40.02 54762.10 88888.00 2012-10-13 17:20:54.750 287 12628.65 -39.98 54762.07 88888.00 2012-10-13 17:20:54.875 287 12628.77 -39.92 54762.05 88888.00 2012-10-13 17:20:55.000 287 12628.85 -39.88 54762.05 88888.00 2012-10-13 17:20:55.125 287 12628.88 -39.80 54762.05 88888.00 2012-10-13 17:20:55.250 287 12628.85 -39.73 54762.12 88888.00 2012-10-13 17:20:55.375 287 12628.83 -39.67 54762.20 88888.00 2012-10-13 17:20:55.500 287 12628.83 -39.65 54762.25 88888.00 2012-10-13 17:20:55.625 287 12628.83 -39.62 54762.28 88888.00 2012-10-13 17:20:55.750 287 12628.85 -39.58 54762.25 88888.00 2012-10-13 17:20:55.875 287 12628.80 -39.58 54762.25 88888.00 2012-10-13 17:20:56.000 287 12628.77 -39.58 54762.22 88888.00 2012-10-13 17:20:56.125 287 12628.80 -39.55 54762.25 88888.00 2012-10-13 17:20:56.250 287 12628.83 -39.55 54762.25 88888.00 2012-10-13 17:20:56.375 287 12628.92 -39.52 54762.22 88888.00 2012-10-13 17:20:56.500 287 12628.95 -39.55 54762.20 88888.00 2012-10-13 17:20:56.625 287 12628.90 -39.52 54762.18 88888.00 2012-10-13 17:20:56.750 287 12628.90 -39.50 54762.18 88888.00 2012-10-13 17:20:56.875 287 12628.90 -39.48 54762.20 88888.00 2012-10-13 17:20:57.000 287 12628.90 -39.40 54762.20 88888.00 2012-10-13 17:20:57.125 287 12628.92 -39.38 54762.15 88888.00 2012-10-13 17:20:57.250 287 12628.90 -39.35 54762.07 88888.00 2012-10-13 17:20:57.375 287 12629.00 -39.33 54762.00 88888.00 2012-10-13 17:20:57.500 287 12629.05 -39.33 54761.93 88888.00 2012-10-13 17:20:57.625 287 12629.00 -39.33 54761.90 88888.00 2012-10-13 17:20:57.750 287 12629.00 -39.33 54761.88 88888.00 2012-10-13 17:20:57.875 287 12629.05 -39.33 54761.85 88888.00 2012-10-13 17:20:58.000 287 12629.05 -39.33 54761.85 88888.00 2012-10-13 17:20:58.125 287 12629.00 -39.33 54761.85 88888.00 2012-10-13 17:20:58.250 287 12628.92 -39.33 54761.93 88888.00 2012-10-13 17:20:58.375 287 12628.98 -39.33 54762.00 88888.00 2012-10-13 17:20:58.500 287 12629.00 -39.33 54762.03 88888.00 2012-10-13 17:20:58.625 287 12629.05 -39.38 54762.00 88888.00 2012-10-13 17:20:58.750 287 12629.10 -39.38 54762.03 88888.00 2012-10-13 17:20:58.875 287 12629.05 -39.40 54762.05 88888.00 2012-10-13 17:20:59.000 287 12628.98 -39.42 54762.00 88888.00 2012-10-13 17:20:59.125 287 12629.02 -39.48 54762.00 88888.00 2012-10-13 17:20:59.250 287 12629.05 -39.52 54761.97 88888.00 2012-10-13 17:20:59.375 287 12629.12 -39.52 54761.97 88888.00 2012-10-13 17:20:59.500 287 12629.10 -39.52 54761.95 88888.00 2012-10-13 17:20:59.625 287 12629.10 -39.55 54761.95 88888.00 2012-10-13 17:20:59.750 287 12629.12 -39.58 54761.95 88888.00 2012-10-13 17:20:59.875 287 12629.15 -39.58 54761.90 88888.00 2012-10-13 17:21:00.000 287 12629.20 -39.62 54761.90 88888.00 2012-10-13 17:21:00.125 287 12629.17 -39.67 54761.90 88888.00 2012-10-13 17:21:00.250 287 12629.15 -39.75 54761.82 88888.00 2012-10-13 17:21:00.375 287 12629.20 -39.75 54761.75 88888.00 2012-10-13 17:21:00.500 287 12629.25 -39.77 54761.68 88888.00 2012-10-13 17:21:00.625 287 12629.35 -39.83 54761.65 88888.00 2012-10-13 17:21:00.750 287 12629.30 -39.88 54761.62 88888.00 2012-10-13 17:21:00.875 287 12629.25 -39.92 54761.60 88888.00 2012-10-13 17:21:01.000 287 12629.33 -39.98 54761.57 88888.00 2012-10-13 17:21:01.125 287 12629.42 -40.00 54761.57 88888.00 2012-10-13 17:21:01.250 287 12629.45 -40.02 54761.65 88888.00 2012-10-13 17:21:01.375 287 12629.42 -40.10 54761.68 88888.00 2012-10-13 17:21:01.500 287 12629.45 -40.15 54761.72 88888.00 2012-10-13 17:21:01.625 287 12629.45 -40.23 54761.75 88888.00 2012-10-13 17:21:01.750 287 12629.48 -40.25 54761.75 88888.00 2012-10-13 17:21:01.875 287 12629.50 -40.30 54761.75 88888.00 2012-10-13 17:21:02.000 287 12629.52 -40.25 54761.72 88888.00 2012-10-13 17:21:02.125 287 12629.55 -40.25 54761.72 88888.00 2012-10-13 17:21:02.250 287 12629.55 -40.25 54761.70 88888.00 2012-10-13 17:21:02.375 287 12629.65 -40.25 54761.70 88888.00 2012-10-13 17:21:02.500 287 12629.75 -40.27 54761.68 88888.00 2012-10-13 17:21:02.625 287 12629.77 -40.25 54761.68 88888.00 2012-10-13 17:21:02.750 287 12629.73 -40.27 54761.68 88888.00 2012-10-13 17:21:02.875 287 12629.80 -40.30 54761.65 88888.00 2012-10-13 17:21:03.000 287 12629.88 -40.33 54761.62 88888.00 2012-10-13 17:21:03.125 287 12629.98 -40.35 54761.60 88888.00 2012-10-13 17:21:03.250 287 12630.08 -40.42 54761.53 88888.00 2012-10-13 17:21:03.375 287 12630.12 -40.40 54761.47 88888.00 2012-10-13 17:21:03.500 287 12630.15 -40.42 54761.38 88888.00 2012-10-13 17:21:03.625 287 12630.17 -40.45 54761.35 88888.00 2012-10-13 17:21:03.750 287 12630.27 -40.48 54761.30 88888.00 2012-10-13 17:21:03.875 287 12630.35 -40.50 54761.25 88888.00 2012-10-13 17:21:04.000 287 12630.45 -40.50 54761.20 88888.00 2012-10-13 17:21:04.125 287 12630.52 -40.50 54761.20 88888.00 2012-10-13 17:21:04.250 287 12630.55 -40.55 54761.28 88888.00 2012-10-13 17:21:04.375 287 12630.65 -40.55 54761.35 88888.00 2012-10-13 17:21:04.500 287 12630.75 -40.52 54761.38 88888.00 2012-10-13 17:21:04.625 287 12630.85 -40.52 54761.32 88888.00 2012-10-13 17:21:04.750 287 12630.88 -40.48 54761.35 88888.00 2012-10-13 17:21:04.875 287 12630.90 -40.42 54761.32 88888.00 2012-10-13 17:21:05.000 287 12630.95 -40.42 54761.35 88888.00 2012-10-13 17:21:05.125 287 12631.05 -40.40 54761.38 88888.00 2012-10-13 17:21:05.250 287 12631.17 -40.40 54761.35 88888.00 2012-10-13 17:21:05.375 287 12631.20 -40.38 54761.30 88888.00 2012-10-13 17:21:05.500 287 12631.12 -40.35 54761.28 88888.00 2012-10-13 17:21:05.625 287 12631.10 -40.33 54761.25 88888.00 2012-10-13 17:21:05.750 287 12631.10 -40.33 54761.25 88888.00 2012-10-13 17:21:05.875 287 12631.15 -40.35 54761.25 88888.00 2012-10-13 17:21:06.000 287 12631.15 -40.38 54761.22 88888.00 2012-10-13 17:21:06.125 287 12631.17 -40.40 54761.22 88888.00 2012-10-13 17:21:06.250 287 12631.15 -40.45 54761.15 88888.00 2012-10-13 17:21:06.375 287 12631.20 -40.42 54761.07 88888.00 2012-10-13 17:21:06.500 287 12631.23 -40.40 54760.97 88888.00 2012-10-13 17:21:06.625 287 12631.27 -40.42 54760.93 88888.00 2012-10-13 17:21:06.750 287 12631.33 -40.48 54760.93 88888.00 2012-10-13 17:21:06.875 287 12631.35 -40.50 54760.90 88888.00 2012-10-13 17:21:07.000 287 12631.40 -40.50 54760.85 88888.00 2012-10-13 17:21:07.125 287 12631.40 -40.48 54760.85 88888.00 2012-10-13 17:21:07.250 287 12631.33 -40.50 54760.90 88888.00 2012-10-13 17:21:07.375 287 12631.35 -40.50 54760.97 88888.00 2012-10-13 17:21:07.500 287 12631.40 -40.52 54761.03 88888.00 2012-10-13 17:21:07.625 287 12631.45 -40.55 54761.03 88888.00 2012-10-13 17:21:07.750 287 12631.48 -40.58 54761.05 88888.00 2012-10-13 17:21:07.875 287 12631.55 -40.60 54761.05 88888.00 2012-10-13 17:21:08.000 287 12631.55 -40.65 54761.05 88888.00 2012-10-13 17:21:08.125 287 12631.52 -40.67 54761.07 88888.00 2012-10-13 17:21:08.250 287 12631.55 -40.75 54761.07 88888.00 2012-10-13 17:21:08.375 287 12631.60 -40.75 54761.07 88888.00 2012-10-13 17:21:08.500 287 12631.60 -40.77 54761.05 88888.00 2012-10-13 17:21:08.625 287 12631.62 -40.77 54761.03 88888.00 2012-10-13 17:21:08.750 287 12631.60 -40.75 54761.00 88888.00 2012-10-13 17:21:08.875 287 12631.67 -40.75 54761.00 88888.00 2012-10-13 17:21:09.000 287 12631.75 -40.75 54760.97 88888.00 2012-10-13 17:21:09.125 287 12631.75 -40.77 54760.95 88888.00 2012-10-13 17:21:09.250 287 12631.75 -40.80 54760.90 88888.00 2012-10-13 17:21:09.375 287 12631.75 -40.77 54760.85 88888.00 2012-10-13 17:21:09.500 287 12631.80 -40.77 54760.80 88888.00 2012-10-13 17:21:09.625 287 12631.83 -40.77 54760.78 88888.00 2012-10-13 17:21:09.750 287 12631.77 -40.77 54760.75 88888.00 2012-10-13 17:21:09.875 287 12631.70 -40.80 54760.72 88888.00 2012-10-13 17:21:10.000 287 12631.58 -40.80 54760.72 88888.00 2012-10-13 17:21:10.125 287 12631.48 -40.83 54760.75 88888.00 2012-10-13 17:21:10.250 287 12631.38 -40.85 54760.78 88888.00 2012-10-13 17:21:10.375 287 12631.40 -40.88 54760.80 88888.00 2012-10-13 17:21:10.500 287 12631.40 -40.92 54760.85 88888.00 2012-10-13 17:21:10.625 287 12631.38 -40.95 54760.90 88888.00 2012-10-13 17:21:10.750 287 12631.40 -40.95 54760.90 88888.00 2012-10-13 17:21:10.875 287 12631.42 -41.00 54760.93 88888.00 2012-10-13 17:21:11.000 287 12631.38 -41.02 54760.93 88888.00 2012-10-13 17:21:11.125 287 12631.38 -41.02 54760.95 88888.00 2012-10-13 17:21:11.250 287 12631.35 -41.05 54760.93 88888.00 2012-10-13 17:21:11.375 287 12631.38 -41.05 54760.95 88888.00 2012-10-13 17:21:11.500 287 12631.42 -41.02 54760.93 88888.00 2012-10-13 17:21:11.625 287 12631.45 -41.05 54760.88 88888.00 2012-10-13 17:21:11.750 287 12631.40 -41.05 54760.88 88888.00 2012-10-13 17:21:11.875 287 12631.38 -41.05 54760.88 88888.00 2012-10-13 17:21:12.000 287 12631.35 -41.02 54760.85 88888.00 2012-10-13 17:21:12.125 287 12631.33 -41.02 54760.82 88888.00 2012-10-13 17:21:12.250 287 12631.27 -41.05 54760.78 88888.00 2012-10-13 17:21:12.375 287 12631.40 -41.02 54760.72 88888.00 2012-10-13 17:21:12.500 287 12631.50 -41.02 54760.68 88888.00 2012-10-13 17:21:12.625 287 12631.52 -41.00 54760.65 88888.00 2012-10-13 17:21:12.750 287 12631.45 -41.02 54760.62 88888.00 2012-10-13 17:21:12.875 287 12631.40 -41.02 54760.62 88888.00 2012-10-13 17:21:13.000 287 12631.40 -41.02 54760.60 88888.00 2012-10-13 17:21:13.125 287 12631.38 -41.05 54760.60 88888.00 2012-10-13 17:21:13.250 287 12631.27 -41.08 54760.65 88888.00 2012-10-13 17:21:13.375 287 12631.27 -41.08 54760.72 88888.00 2012-10-13 17:21:13.500 287 12631.27 -41.10 54760.78 88888.00 2012-10-13 17:21:13.625 287 12631.33 -41.15 54760.75 88888.00 2012-10-13 17:21:13.750 287 12631.35 -41.17 54760.78 88888.00 2012-10-13 17:21:13.875 287 12631.35 -41.15 54760.80 88888.00 2012-10-13 17:21:14.000 287 12631.30 -41.12 54760.80 88888.00 2012-10-13 17:21:14.125 287 12631.30 -41.08 54760.80 88888.00 2012-10-13 17:21:14.250 287 12631.23 -41.02 54760.80 88888.00 2012-10-13 17:21:14.375 287 12631.23 -40.92 54760.82 88888.00 2012-10-13 17:21:14.500 287 12631.20 -40.75 54760.82 88888.00 2012-10-13 17:21:14.625 287 12631.05 -40.55 54760.85 88888.00 2012-10-13 17:21:14.750 287 12630.90 -40.38 54760.85 88888.00 2012-10-13 17:21:14.875 287 12630.83 -40.27 54760.85 88888.00 2012-10-13 17:21:15.000 287 12630.73 -40.17 54760.82 88888.00 2012-10-13 17:21:15.125 287 12630.67 -40.12 54760.82 88888.00 2012-10-13 17:21:15.250 287 12630.62 -40.08 54760.78 88888.00 2012-10-13 17:21:15.375 287 12630.65 -40.00 54760.75 88888.00 2012-10-13 17:21:15.500 287 12630.62 -39.95 54760.70 88888.00 2012-10-13 17:21:15.625 287 12630.62 -39.95 54760.62 88888.00 2012-10-13 17:21:15.750 287 12630.67 -39.98 54760.62 88888.00 2012-10-13 17:21:15.875 287 12630.70 -40.00 54760.62 88888.00 2012-10-13 17:21:16.000 287 12630.73 -39.98 54760.62 88888.00 2012-10-13 17:21:16.125 287 12630.73 -40.00 54760.65 88888.00 2012-10-13 17:21:16.250 287 12630.62 -40.00 54760.72 88888.00 2012-10-13 17:21:16.375 287 12630.62 -40.00 54760.78 88888.00 2012-10-13 17:21:16.500 287 12630.73 -40.05 54760.80 88888.00 2012-10-13 17:21:16.625 287 12630.73 -40.10 54760.80 88888.00 2012-10-13 17:21:16.750 287 12630.75 -40.12 54760.85 88888.00 2012-10-13 17:21:16.875 287 12630.80 -40.17 54760.85 88888.00 2012-10-13 17:21:17.000 287 12630.90 -40.20 54760.82 88888.00 2012-10-13 17:21:17.125 287 12630.92 -40.17 54760.82 88888.00 2012-10-13 17:21:17.250 287 12630.92 -40.12 54760.82 88888.00 2012-10-13 17:21:17.375 287 12630.98 -40.08 54760.80 88888.00 2012-10-13 17:21:17.500 287 12631.00 -40.08 54760.82 88888.00 2012-10-13 17:21:17.625 287 12631.02 -40.05 54760.82 88888.00 2012-10-13 17:21:17.750 287 12631.12 -40.05 54760.80 88888.00 2012-10-13 17:21:17.875 287 12631.17 -40.02 54760.80 88888.00 2012-10-13 17:21:18.000 287 12631.23 -39.98 54760.80 88888.00 2012-10-13 17:21:18.125 287 12631.30 -39.98 54760.80 88888.00 2012-10-13 17:21:18.250 287 12631.35 -40.00 54760.75 88888.00 2012-10-13 17:21:18.375 287 12631.45 -39.95 54760.70 88888.00 2012-10-13 17:21:18.500 287 12631.48 -39.90 54760.62 88888.00 2012-10-13 17:21:18.625 287 12631.52 -39.88 54760.60 88888.00 2012-10-13 17:21:18.750 287 12631.52 -39.88 54760.60 88888.00 2012-10-13 17:21:18.875 287 12631.50 -39.90 54760.60 88888.00 2012-10-13 17:21:19.000 287 12631.52 -39.92 54760.57 88888.00 2012-10-13 17:21:19.125 287 12631.52 -39.90 54760.60 88888.00 2012-10-13 17:21:19.250 287 12631.50 -39.90 54760.68 88888.00 2012-10-13 17:21:19.375 287 12631.52 -39.90 54760.72 88888.00 2012-10-13 17:21:19.500 287 12631.55 -39.92 54760.78 88888.00 2012-10-13 17:21:19.625 287 12631.48 -39.92 54760.80 88888.00 2012-10-13 17:21:19.750 287 12631.50 -39.92 54760.78 88888.00 2012-10-13 17:21:19.875 287 12631.52 -39.95 54760.80 88888.00 2012-10-13 17:21:20.000 287 12631.60 -39.98 54760.78 88888.00 2012-10-13 17:21:20.125 287 12631.65 -40.00 54760.80 88888.00 2012-10-13 17:21:20.250 287 12631.62 -40.00 54760.82 88888.00 2012-10-13 17:21:20.375 287 12631.65 -40.05 54760.80 88888.00 2012-10-13 17:21:20.500 287 12631.62 -40.10 54760.80 88888.00 2012-10-13 17:21:20.625 287 12631.67 -40.15 54760.80 88888.00 2012-10-13 17:21:20.750 287 12631.70 -40.15 54760.78 88888.00 2012-10-13 17:21:20.875 287 12631.65 -40.17 54760.80 88888.00 2012-10-13 17:21:21.000 287 12631.62 -40.23 54760.80 88888.00 2012-10-13 17:21:21.125 287 12631.60 -40.27 54760.82 88888.00 2012-10-13 17:21:21.250 287 12631.65 -40.33 54760.72 88888.00 2012-10-13 17:21:21.375 287 12631.73 -40.35 54760.68 88888.00 2012-10-13 17:21:21.500 287 12631.77 -40.35 54760.62 88888.00 2012-10-13 17:21:21.625 287 12631.75 -40.38 54760.62 88888.00 2012-10-13 17:21:21.750 287 12631.70 -40.40 54760.60 88888.00 2012-10-13 17:21:21.875 287 12631.67 -40.42 54760.55 88888.00 2012-10-13 17:21:22.000 287 12631.70 -40.48 54760.55 88888.00 2012-10-13 17:21:22.125 287 12631.70 -40.50 54760.57 88888.00 2012-10-13 17:21:22.250 287 12631.65 -40.52 54760.65 88888.00 2012-10-13 17:21:22.375 287 12631.67 -40.52 54760.68 88888.00 2012-10-13 17:21:22.500 287 12631.60 -40.58 54760.72 88888.00 2012-10-13 17:21:22.625 287 12631.55 -40.60 54760.78 88888.00 2012-10-13 17:21:22.750 287 12631.45 -40.65 54760.78 88888.00 2012-10-13 17:21:22.875 287 12631.45 -40.73 54760.78 88888.00 2012-10-13 17:21:23.000 287 12631.50 -40.75 54760.78 88888.00 2012-10-13 17:21:23.125 287 12631.42 -40.77 54760.78 88888.00 2012-10-13 17:21:23.250 287 12631.38 -40.83 54760.80 88888.00 2012-10-13 17:21:23.375 287 12631.35 -40.83 54760.82 88888.00 2012-10-13 17:21:23.500 287 12631.38 -40.83 54760.78 88888.00 2012-10-13 17:21:23.625 287 12631.35 -40.88 54760.80 88888.00 2012-10-13 17:21:23.750 287 12631.40 -40.90 54760.80 88888.00 2012-10-13 17:21:23.875 287 12631.42 -40.90 54760.82 88888.00 2012-10-13 17:21:24.000 287 12631.42 -40.90 54760.80 88888.00 2012-10-13 17:21:24.125 287 12631.48 -40.92 54760.80 88888.00 2012-10-13 17:21:24.250 287 12631.48 -41.00 54760.78 88888.00 2012-10-13 17:21:24.375 287 12631.45 -41.02 54760.68 88888.00 2012-10-13 17:21:24.500 287 12631.48 -41.02 54760.65 88888.00 2012-10-13 17:21:24.625 287 12631.52 -41.05 54760.62 88888.00 2012-10-13 17:21:24.750 287 12631.50 -41.10 54760.60 88888.00 2012-10-13 17:21:24.875 287 12631.45 -41.12 54760.60 88888.00 2012-10-13 17:21:25.000 287 12631.45 -41.17 54760.57 88888.00 2012-10-13 17:21:25.125 287 12631.42 -41.20 54760.60 88888.00 2012-10-13 17:21:25.250 287 12631.40 -41.25 54760.62 88888.00 2012-10-13 17:21:25.375 287 12631.40 -41.25 54760.70 88888.00 2012-10-13 17:21:25.500 287 12631.35 -41.33 54760.75 88888.00 2012-10-13 17:21:25.625 287 12631.33 -41.40 54760.78 88888.00 2012-10-13 17:21:25.750 287 12631.35 -41.42 54760.80 88888.00 2012-10-13 17:21:25.875 287 12631.35 -41.42 54760.80 88888.00 2012-10-13 17:21:26.000 287 12631.30 -41.45 54760.80 88888.00 2012-10-13 17:21:26.125 287 12631.23 -41.48 54760.82 88888.00 2012-10-13 17:21:26.250 287 12631.17 -41.50 54760.82 88888.00 2012-10-13 17:21:26.375 287 12631.17 -41.50 54760.85 88888.00 2012-10-13 17:21:26.500 287 12631.17 -41.55 54760.85 88888.00 2012-10-13 17:21:26.625 287 12631.12 -41.55 54760.82 88888.00 2012-10-13 17:21:26.750 287 12631.12 -41.58 54760.82 88888.00 2012-10-13 17:21:26.875 287 12631.10 -41.60 54760.82 88888.00 2012-10-13 17:21:27.000 287 12631.05 -41.62 54760.82 88888.00 2012-10-13 17:21:27.125 287 12631.00 -41.67 54760.78 88888.00 2012-10-13 17:21:27.250 287 12631.05 -41.73 54760.72 88888.00 2012-10-13 17:21:27.375 287 12631.15 -41.70 54760.65 88888.00 2012-10-13 17:21:27.500 287 12631.17 -41.70 54760.60 88888.00 2012-10-13 17:21:27.625 287 12631.15 -41.70 54760.57 88888.00 2012-10-13 17:21:27.750 287 12631.15 -41.75 54760.57 88888.00 2012-10-13 17:21:27.875 287 12631.20 -41.77 54760.57 88888.00 2012-10-13 17:21:28.000 287 12631.23 -41.80 54760.55 88888.00 2012-10-13 17:21:28.125 287 12631.20 -41.83 54760.55 88888.00 2012-10-13 17:21:28.250 287 12631.20 -41.90 54760.65 88888.00 2012-10-13 17:21:28.375 287 12631.20 -41.95 54760.68 88888.00 2012-10-13 17:21:28.500 287 12631.15 -41.98 54760.70 88888.00 2012-10-13 17:21:28.625 287 12631.17 -41.98 54760.75 88888.00 2012-10-13 17:21:28.750 287 12631.23 -42.02 54760.78 88888.00 2012-10-13 17:21:28.875 287 12631.15 -42.02 54760.78 88888.00 2012-10-13 17:21:29.000 287 12631.17 -42.02 54760.78 88888.00 2012-10-13 17:21:29.125 287 12631.23 -42.02 54760.78 88888.00 2012-10-13 17:21:29.250 287 12631.30 -42.02 54760.80 88888.00 2012-10-13 17:21:29.375 287 12631.35 -42.00 54760.78 88888.00 2012-10-13 17:21:29.500 287 12631.30 -42.02 54760.78 88888.00 2012-10-13 17:21:29.625 287 12631.25 -42.05 54760.80 88888.00 2012-10-13 17:21:29.750 287 12631.30 -42.08 54760.80 88888.00 2012-10-13 17:21:29.875 287 12631.33 -42.10 54760.80 88888.00 2012-10-13 17:21:30.000 287 12631.40 -42.15 54760.80 88888.00 2012-10-13 17:21:30.125 287 12631.38 -42.17 54760.78 88888.00 2012-10-13 17:21:30.250 287 12631.35 -42.23 54760.72 88888.00 2012-10-13 17:21:30.375 287 12631.40 -42.25 54760.68 88888.00 2012-10-13 17:21:30.500 287 12631.42 -42.25 54760.62 88888.00 2012-10-13 17:21:30.625 287 12631.42 -42.25 54760.60 88888.00 2012-10-13 17:21:30.750 287 12631.40 -42.27 54760.55 88888.00 2012-10-13 17:21:30.875 287 12631.42 -42.30 54760.55 88888.00 2012-10-13 17:21:31.000 287 12631.48 -42.33 54760.53 88888.00 2012-10-13 17:21:31.125 287 12631.52 -42.30 54760.55 88888.00 2012-10-13 17:21:31.250 287 12631.55 -42.30 54760.60 88888.00 2012-10-13 17:21:31.375 287 12631.60 -42.27 54760.68 88888.00 2012-10-13 17:21:31.500 287 12631.67 -42.25 54760.72 88888.00 2012-10-13 17:21:31.625 287 12631.75 -42.25 54760.75 88888.00 2012-10-13 17:21:31.750 287 12631.70 -42.20 54760.72 88888.00 2012-10-13 17:21:31.875 287 12631.70 -42.15 54760.75 88888.00 2012-10-13 17:21:32.000 287 12631.77 -42.12 54760.75 88888.00 2012-10-13 17:21:32.125 287 12631.88 -42.10 54760.78 88888.00 2012-10-13 17:21:32.250 287 12631.90 -42.15 54760.80 88888.00 2012-10-13 17:21:32.375 287 12631.90 -42.10 54760.75 88888.00 2012-10-13 17:21:32.500 287 12631.92 -42.12 54760.78 88888.00 2012-10-13 17:21:32.625 287 12632.00 -42.08 54760.78 88888.00 2012-10-13 17:21:32.750 287 12632.08 -42.08 54760.75 88888.00 2012-10-13 17:21:32.875 287 12632.12 -42.10 54760.78 88888.00 2012-10-13 17:21:33.000 287 12632.15 -42.08 54760.78 88888.00 2012-10-13 17:21:33.125 287 12632.15 -42.08 54760.78 88888.00 2012-10-13 17:21:33.250 287 12632.12 -42.08 54760.72 88888.00 2012-10-13 17:21:33.375 287 12632.12 -42.02 54760.68 88888.00 2012-10-13 17:21:33.500 287 12632.15 -42.00 54760.62 88888.00 2012-10-13 17:21:33.625 287 12632.17 -41.95 54760.57 88888.00 2012-10-13 17:21:33.750 287 12632.17 -41.98 54760.57 88888.00 2012-10-13 17:21:33.875 287 12632.23 -41.98 54760.55 88888.00 2012-10-13 17:21:34.000 287 12632.35 -41.98 54760.53 88888.00 2012-10-13 17:21:34.125 287 12632.40 -41.98 54760.55 88888.00 2012-10-13 17:21:34.250 287 12632.27 -41.92 54760.57 88888.00 2012-10-13 17:21:34.375 287 12632.30 -41.92 54760.65 88888.00 2012-10-13 17:21:34.500 287 12632.35 -41.90 54760.70 88888.00 2012-10-13 17:21:34.625 287 12632.40 -41.90 54760.70 88888.00 2012-10-13 17:21:34.750 287 12632.38 -41.80 54760.75 88888.00 2012-10-13 17:21:34.875 287 12632.33 -41.65 54760.78 88888.00 2012-10-13 17:21:35.000 287 12632.25 -41.60 54760.78 88888.00 2012-10-13 17:21:35.125 287 12632.17 -41.52 54760.78 88888.00 2012-10-13 17:21:35.250 287 12632.15 -41.48 54760.78 88888.00 2012-10-13 17:21:35.375 287 12632.12 -41.48 54760.75 88888.00 2012-10-13 17:21:35.500 287 12632.12 -41.42 54760.78 88888.00 2012-10-13 17:21:35.625 287 12632.10 -41.38 54760.78 88888.00 2012-10-13 17:21:35.750 287 12632.12 -41.33 54760.80 88888.00 2012-10-13 17:21:35.875 287 12632.15 -41.25 54760.80 88888.00 2012-10-13 17:21:36.000 287 12632.17 -41.23 54760.80 88888.00 2012-10-13 17:21:36.125 287 12632.15 -41.20 54760.80 88888.00 2012-10-13 17:21:36.250 287 12632.15 -41.20 54760.75 88888.00 2012-10-13 17:21:36.375 287 12632.20 -41.17 54760.72 88888.00 2012-10-13 17:21:36.500 287 12632.20 -41.15 54760.68 88888.00 2012-10-13 17:21:36.625 287 12632.15 -41.12 54760.62 88888.00 2012-10-13 17:21:36.750 287 12632.12 -41.12 54760.60 88888.00 2012-10-13 17:21:36.875 287 12632.17 -41.12 54760.62 88888.00 2012-10-13 17:21:37.000 287 12632.23 -41.08 54760.60 88888.00 2012-10-13 17:21:37.125 287 12632.17 -41.08 54760.60 88888.00 2012-10-13 17:21:37.250 287 12632.05 -41.08 54760.68 88888.00 2012-10-13 17:21:37.375 287 12632.02 -41.08 54760.75 88888.00 2012-10-13 17:21:37.500 287 12632.05 -41.08 54760.78 88888.00 2012-10-13 17:21:37.625 287 12632.08 -41.08 54760.80 88888.00 2012-10-13 17:21:37.750 287 12632.05 -41.05 54760.82 88888.00 2012-10-13 17:21:37.875 287 12632.00 -41.00 54760.85 88888.00 2012-10-13 17:21:38.000 287 12631.92 -41.00 54760.85 88888.00 2012-10-13 17:21:38.125 287 12631.92 -40.98 54760.88 88888.00 2012-10-13 17:21:38.250 287 12631.92 -41.00 54760.88 88888.00 2012-10-13 17:21:38.375 287 12632.00 -40.95 54760.88 88888.00 2012-10-13 17:21:38.500 287 12631.98 -40.95 54760.88 88888.00 2012-10-13 17:21:38.625 287 12631.95 -40.95 54760.88 88888.00 2012-10-13 17:21:38.750 287 12631.92 -40.95 54760.88 88888.00 2012-10-13 17:21:38.875 287 12631.95 -40.95 54760.93 88888.00 2012-10-13 17:21:39.000 287 12631.88 -40.92 54760.95 88888.00 2012-10-13 17:21:39.125 287 12631.85 -40.95 54760.95 88888.00 2012-10-13 17:21:39.250 287 12631.88 -41.00 54760.88 88888.00 2012-10-13 17:21:39.375 287 12631.88 -41.00 54760.80 88888.00 2012-10-13 17:21:39.500 287 12631.88 -40.98 54760.78 88888.00 2012-10-13 17:21:39.625 287 12631.95 -40.95 54760.75 88888.00 2012-10-13 17:21:39.750 287 12631.95 -40.92 54760.72 88888.00 2012-10-13 17:21:39.875 287 12631.90 -40.92 54760.72 88888.00 2012-10-13 17:21:40.000 287 12631.98 -40.90 54760.72 88888.00 2012-10-13 17:21:40.125 287 12631.98 -40.88 54760.75 88888.00 2012-10-13 17:21:40.250 287 12631.90 -40.88 54760.82 88888.00 2012-10-13 17:21:40.375 287 12631.90 -40.88 54760.90 88888.00 2012-10-13 17:21:40.500 287 12631.88 -40.90 54760.95 88888.00 2012-10-13 17:21:40.625 287 12631.92 -40.90 54761.00 88888.00 2012-10-13 17:21:40.750 287 12631.95 -40.90 54761.03 88888.00 2012-10-13 17:21:40.875 287 12631.92 -40.88 54761.00 88888.00 2012-10-13 17:21:41.000 287 12631.90 -40.90 54761.00 88888.00 2012-10-13 17:21:41.125 287 12631.83 -40.88 54761.05 88888.00 2012-10-13 17:21:41.250 287 12631.83 -40.88 54761.07 88888.00 2012-10-13 17:21:41.375 287 12631.85 -40.83 54761.07 88888.00 2012-10-13 17:21:41.500 287 12631.88 -40.85 54761.05 88888.00 2012-10-13 17:21:41.625 287 12631.98 -40.83 54761.10 88888.00 2012-10-13 17:21:41.750 287 12632.02 -40.80 54761.10 88888.00 2012-10-13 17:21:41.875 287 12632.00 -40.83 54761.10 88888.00 2012-10-13 17:21:42.000 287 12632.00 -40.83 54761.07 88888.00 2012-10-13 17:21:42.125 287 12632.02 -40.83 54761.10 88888.00 2012-10-13 17:21:42.250 287 12632.05 -40.85 54761.05 88888.00 2012-10-13 17:21:42.375 287 12632.10 -40.83 54760.97 88888.00 2012-10-13 17:21:42.500 287 12632.15 -40.75 54760.90 88888.00 2012-10-13 17:21:42.625 287 12632.20 -40.75 54760.90 88888.00 2012-10-13 17:21:42.750 287 12632.25 -40.75 54760.90 88888.00 2012-10-13 17:21:42.875 287 12632.27 -40.75 54760.90 88888.00 2012-10-13 17:21:43.000 287 12632.33 -40.73 54760.88 88888.00 2012-10-13 17:21:43.125 287 12632.35 -40.70 54760.90 88888.00 2012-10-13 17:21:43.250 287 12632.33 -40.60 54761.00 88888.00 2012-10-13 17:21:43.375 287 12632.33 -40.52 54761.07 88888.00 2012-10-13 17:21:43.500 287 12632.17 -40.38 54761.18 88888.00 2012-10-13 17:21:43.625 287 12632.00 -40.23 54761.22 88888.00 2012-10-13 17:21:43.750 287 12631.92 -40.10 54761.22 88888.00 2012-10-13 17:21:43.875 287 12631.88 -40.00 54761.22 88888.00 2012-10-13 17:21:44.000 287 12631.83 -39.92 54761.22 88888.00 2012-10-13 17:21:44.125 287 12631.77 -39.83 54761.28 88888.00 2012-10-13 17:21:44.250 287 12631.75 -39.77 54761.30 88888.00 2012-10-13 17:21:44.375 287 12631.77 -39.73 54761.30 88888.00 2012-10-13 17:21:44.500 287 12631.75 -39.70 54761.32 88888.00 2012-10-13 17:21:44.625 287 12631.73 -39.60 54761.32 88888.00 2012-10-13 17:21:44.750 287 12629.77 -41.83 54758.85 88888.00 2012-10-13 17:21:44.875 287 12629.67 -41.77 54758.90 88888.00 2012-10-13 17:21:45.000 287 12629.67 -41.70 54758.88 88888.00 2012-10-13 17:21:45.125 287 12629.75 -41.65 54758.88 88888.00 2012-10-13 17:21:45.250 287 12629.77 -41.65 54758.82 88888.00 2012-10-13 17:21:45.375 287 12629.73 -41.62 54758.78 88888.00 2012-10-13 17:21:45.500 287 12629.70 -41.55 54758.75 88888.00 2012-10-13 17:21:45.625 287 12629.75 -41.50 54758.70 88888.00 2012-10-13 17:21:45.750 287 12631.70 -39.23 54761.20 88888.00 2012-10-13 17:21:45.875 287 12631.60 -39.17 54761.18 88888.00 2012-10-13 17:21:46.000 287 12631.55 -39.17 54761.20 88888.00 2012-10-13 17:21:46.125 287 12631.58 -39.17 54761.25 88888.00 2012-10-13 17:21:46.250 287 12631.50 -39.12 54761.32 88888.00 2012-10-13 17:21:46.375 287 12631.45 -39.10 54761.38 88888.00 2012-10-13 17:21:46.500 287 12631.40 -39.10 54761.47 88888.00 2012-10-13 17:21:46.625 287 12631.38 -39.05 54761.50 88888.00 2012-10-13 17:21:46.750 287 12631.40 -39.05 54761.50 88888.00 2012-10-13 17:21:46.875 287 12631.38 -39.02 54761.53 88888.00 2012-10-13 17:21:47.000 287 12631.40 -39.00 54761.55 88888.00 2012-10-13 17:21:47.125 287 12631.42 -38.98 54761.55 88888.00 2012-10-13 17:21:47.250 287 12631.40 -38.98 54761.55 88888.00 2012-10-13 17:21:47.375 287 12631.42 -38.92 54761.55 88888.00 2012-10-13 17:21:47.500 287 12631.50 -38.88 54761.57 88888.00 2012-10-13 17:21:47.625 287 12631.55 -38.85 54761.57 88888.00 2012-10-13 17:21:47.750 287 12631.52 -38.88 54761.60 88888.00 2012-10-13 17:21:47.875 287 12631.45 -38.88 54761.60 88888.00 2012-10-13 17:21:48.000 287 12631.45 -38.88 54761.57 88888.00 2012-10-13 17:21:48.125 287 12631.45 -38.85 54761.57 88888.00 2012-10-13 17:21:48.250 287 12631.42 -38.90 54761.53 88888.00 2012-10-13 17:21:48.375 287 12631.42 -38.88 54761.45 88888.00 2012-10-13 17:21:48.500 287 12631.48 -38.85 54761.38 88888.00 2012-10-13 17:21:48.625 287 12631.50 -38.85 54761.38 88888.00 2012-10-13 17:21:48.750 287 12631.42 -38.85 54761.40 88888.00 2012-10-13 17:21:48.875 287 12631.40 -38.88 54761.40 88888.00 2012-10-13 17:21:49.000 287 12631.35 -38.88 54761.38 88888.00 2012-10-13 17:21:49.125 287 12631.38 -38.90 54761.38 88888.00 2012-10-13 17:21:49.250 287 12631.35 -38.95 54761.45 88888.00 2012-10-13 17:21:49.375 287 12631.30 -38.92 54761.53 88888.00 2012-10-13 17:21:49.500 287 12631.27 -39.00 54761.57 88888.00 2012-10-13 17:21:49.625 287 12631.17 -39.02 54761.60 88888.00 2012-10-13 17:21:49.750 287 12631.10 -39.08 54761.60 88888.00 2012-10-13 17:21:49.875 287 12631.00 -39.10 54761.62 88888.00 2012-10-13 17:21:50.000 287 12630.98 -39.12 54761.60 88888.00 2012-10-13 17:21:50.125 287 12630.90 -39.15 54761.65 88888.00 2012-10-13 17:21:50.250 287 12630.85 -39.15 54761.65 88888.00 2012-10-13 17:21:50.375 287 12630.88 -39.10 54761.65 88888.00 2012-10-13 17:21:50.500 287 12630.88 -39.10 54761.65 88888.00 2012-10-13 17:21:50.625 287 12630.90 -39.10 54761.68 88888.00 2012-10-13 17:21:50.750 287 12630.85 -39.10 54761.70 88888.00 2012-10-13 17:21:50.875 287 12630.77 -39.12 54761.70 88888.00 2012-10-13 17:21:51.000 287 12630.73 -39.15 54761.72 88888.00 2012-10-13 17:21:51.125 287 12630.73 -39.20 54761.72 88888.00 2012-10-13 17:21:51.250 287 12630.67 -39.27 54761.68 88888.00 2012-10-13 17:21:51.375 287 12630.67 -39.25 54761.62 88888.00 2012-10-13 17:21:51.500 287 12630.70 -39.25 54761.57 88888.00 2012-10-13 17:21:51.625 287 12630.62 -39.25 54761.57 88888.00 2012-10-13 17:21:51.750 287 12630.58 -39.25 54761.57 88888.00 2012-10-13 17:21:51.875 287 12630.52 -39.25 54761.53 88888.00 2012-10-13 17:21:52.000 287 12630.55 -39.27 54761.55 88888.00 2012-10-13 17:21:52.125 287 12630.52 -39.27 54761.57 88888.00 2012-10-13 17:21:52.250 287 12630.45 -39.27 54761.62 88888.00 2012-10-13 17:21:52.375 287 12630.48 -39.27 54761.70 88888.00 2012-10-13 17:21:52.500 287 12630.42 -39.30 54761.78 88888.00 2012-10-13 17:21:52.625 287 12630.40 -39.30 54761.82 88888.00 2012-10-13 17:21:52.750 287 12630.40 -39.33 54761.82 88888.00 2012-10-13 17:21:52.875 287 12630.38 -39.30 54761.82 88888.00 2012-10-13 17:21:53.000 287 12630.33 -39.25 54761.88 88888.00 2012-10-13 17:21:53.125 287 12630.33 -39.17 54761.93 88888.00 2012-10-13 17:21:53.250 287 12630.25 -39.08 54761.93 88888.00 2012-10-13 17:21:53.375 287 12630.23 -39.02 54761.93 88888.00 2012-10-13 17:21:53.500 287 12630.17 -38.95 54761.95 88888.00 2012-10-13 17:21:53.625 287 12630.12 -38.85 54761.97 88888.00 2012-10-13 17:21:53.750 287 12630.10 -38.80 54762.03 88888.00 2012-10-13 17:21:53.875 287 12630.12 -38.77 54762.05 88888.00 2012-10-13 17:21:54.000 287 12630.12 -38.77 54762.05 88888.00 2012-10-13 17:21:54.125 287 12630.02 -38.77 54762.07 88888.00 2012-10-13 17:21:54.250 287 12630.00 -38.77 54762.00 88888.00 2012-10-13 17:21:54.375 287 12630.00 -38.70 54761.95 88888.00 2012-10-13 17:21:54.500 287 12629.92 -38.65 54761.93 88888.00 2012-10-13 17:21:54.625 287 12629.88 -38.58 54761.93 88888.00 2012-10-13 17:21:54.750 287 12629.88 -38.52 54761.95 88888.00 2012-10-13 17:21:54.875 287 12629.85 -38.50 54761.95 88888.00 2012-10-13 17:21:55.000 287 12629.83 -38.48 54761.93 88888.00 2012-10-13 17:21:55.125 287 12629.75 -38.48 54761.95 88888.00 2012-10-13 17:21:55.250 287 12629.67 -38.42 54762.05 88888.00 2012-10-13 17:21:55.375 287 12629.62 -38.45 54762.10 88888.00 2012-10-13 17:21:55.500 287 12629.60 -38.48 54762.20 88888.00 2012-10-13 17:21:55.625 287 12629.58 -38.48 54762.22 88888.00 2012-10-13 17:21:55.750 287 12629.55 -38.52 54762.28 88888.00 2012-10-13 17:21:55.875 287 12629.55 -38.50 54762.30 88888.00 2012-10-13 17:21:56.000 287 12629.50 -38.52 54762.30 88888.00 2012-10-13 17:21:56.125 287 12629.45 -38.58 54762.30 88888.00 2012-10-13 17:21:56.250 287 12629.33 -38.60 54762.35 88888.00 2012-10-13 17:21:56.375 287 12629.27 -38.60 54762.35 88888.00 2012-10-13 17:21:56.500 287 12629.20 -38.67 54762.35 88888.00 2012-10-13 17:21:56.625 287 12629.17 -38.73 54762.32 88888.00 2012-10-13 17:21:56.750 287 12629.12 -38.77 54762.38 88888.00 2012-10-13 17:21:56.875 287 12629.10 -38.80 54762.38 88888.00 2012-10-13 17:21:57.000 287 12629.00 -38.83 54762.40 88888.00 2012-10-13 17:21:57.125 287 12629.00 -38.88 54762.40 88888.00 2012-10-13 17:21:57.250 287 12629.05 -38.92 54762.35 88888.00 2012-10-13 17:21:57.375 287 12629.12 -38.88 54762.30 88888.00 2012-10-13 17:21:57.500 287 12629.12 -38.88 54762.25 88888.00 2012-10-13 17:21:57.625 287 12629.10 -38.88 54762.22 88888.00 2012-10-13 17:21:57.750 287 12629.12 -38.88 54762.20 88888.00 2012-10-13 17:21:57.875 287 12629.15 -38.88 54762.20 88888.00 2012-10-13 17:21:58.000 287 12629.15 -38.90 54762.22 88888.00 2012-10-13 17:21:58.125 287 12629.15 -38.92 54762.25 88888.00 2012-10-13 17:21:58.250 287 12629.00 -38.95 54762.35 88888.00 2012-10-13 17:21:58.375 287 12628.90 -39.00 54762.38 88888.00 2012-10-13 17:21:58.500 287 12628.85 -39.08 54762.43 88888.00 2012-10-13 17:21:58.625 287 12628.85 -39.12 54762.47 88888.00 2012-10-13 17:21:58.750 287 12628.85 -39.17 54762.47 88888.00 2012-10-13 17:21:58.875 287 12628.85 -39.20 54762.50 88888.00 2012-10-13 17:21:59.000 287 12628.83 -39.23 54762.53 88888.00 2012-10-13 17:21:59.125 287 12628.83 -39.23 54762.53 88888.00 2012-10-13 17:21:59.250 287 12628.77 -39.25 54762.55 88888.00 2012-10-13 17:21:59.375 287 12628.77 -39.23 54762.57 88888.00 2012-10-13 17:21:59.500 287 12628.77 -39.25 54762.57 88888.00 2012-10-13 17:21:59.625 287 12628.80 -39.27 54762.57 88888.00 2012-10-13 17:21:59.750 287 12628.83 -39.27 54762.60 88888.00 2012-10-13 17:21:59.875 287 12628.80 -39.30 54762.60 88888.00 2012-10-13 17:22:00.000 287 12628.77 -39.30 54762.60 88888.00 2012-10-13 17:22:00.125 287 12628.73 -39.27 54762.60 88888.00 2012-10-13 17:22:00.250 287 12628.75 -39.33 54762.53 88888.00 2012-10-13 17:22:00.375 287 12628.77 -39.30 54762.47 88888.00 2012-10-13 17:22:00.500 287 12628.77 -39.33 54762.45 88888.00 2012-10-13 17:22:00.625 287 12628.73 -39.35 54762.43 88888.00 2012-10-13 17:22:00.750 287 12628.62 -39.38 54762.43 88888.00 2012-10-13 17:22:00.875 287 12628.60 -39.42 54762.43 88888.00 2012-10-13 17:22:01.000 287 12628.62 -39.48 54762.40 88888.00 2012-10-13 17:22:01.125 287 12628.62 -39.50 54762.47 88888.00 2012-10-13 17:22:01.250 287 12628.55 -39.55 54762.57 88888.00 2012-10-13 17:22:01.375 287 12628.50 -39.58 54762.62 88888.00 2012-10-13 17:22:01.500 287 12628.50 -39.60 54762.68 88888.00 2012-10-13 17:22:01.625 287 12628.45 -39.65 54762.72 88888.00 2012-10-13 17:22:01.750 287 12628.40 -39.65 54762.72 88888.00 2012-10-13 17:22:01.875 287 12628.42 -39.67 54762.72 88888.00 2012-10-13 17:22:02.000 287 12628.42 -39.67 54762.75 88888.00 2012-10-13 17:22:02.125 287 12628.40 -39.73 54762.78 88888.00 2012-10-13 17:22:02.250 287 12628.30 -39.77 54762.78 88888.00 2012-10-13 17:22:02.375 287 12628.27 -39.83 54762.75 88888.00 2012-10-13 17:22:02.500 287 12628.27 -39.85 54762.80 88888.00 2012-10-13 17:22:02.625 287 12628.27 -39.85 54762.82 88888.00 2012-10-13 17:22:02.750 287 12628.23 -39.90 54762.85 88888.00 2012-10-13 17:22:02.875 287 12628.15 -39.90 54762.82 88888.00 2012-10-13 17:22:03.000 287 12628.05 -39.80 54762.85 88888.00 2012-10-13 17:22:03.125 287 12627.98 -39.70 54762.90 88888.00 2012-10-13 17:22:03.250 287 12627.85 -39.62 54762.85 88888.00 2012-10-13 17:22:03.375 287 12627.80 -39.58 54762.78 88888.00 2012-10-13 17:22:03.500 287 12627.77 -39.52 54762.72 88888.00 2012-10-13 17:22:03.625 287 12627.77 -39.48 54762.70 88888.00 2012-10-13 17:22:03.750 287 12627.73 -39.45 54762.75 88888.00 2012-10-13 17:22:03.875 287 12627.73 -39.38 54762.72 88888.00 2012-10-13 17:22:04.000 287 12627.70 -39.35 54762.72 88888.00 2012-10-13 17:22:04.125 287 12627.70 -39.33 54762.72 88888.00 2012-10-13 17:22:04.250 287 12627.62 -39.30 54762.82 88888.00 2012-10-13 17:22:04.375 287 12627.52 -39.30 54762.88 88888.00 2012-10-13 17:22:04.500 287 12627.48 -39.30 54762.95 88888.00 2012-10-13 17:22:04.625 287 12627.50 -39.33 54763.03 88888.00 2012-10-13 17:22:04.750 287 12627.50 -39.33 54763.05 88888.00 2012-10-13 17:22:04.875 287 12627.50 -39.33 54763.03 88888.00 2012-10-13 17:22:05.000 287 12627.45 -39.33 54763.07 88888.00 2012-10-13 17:22:05.125 287 12627.45 -39.35 54763.12 88888.00 2012-10-13 17:22:05.250 287 12627.38 -39.38 54763.15 88888.00 2012-10-13 17:22:05.375 287 12627.38 -39.35 54763.15 88888.00 2012-10-13 17:22:05.500 287 12627.35 -39.35 54763.15 88888.00 2012-10-13 17:22:05.625 287 12627.33 -39.35 54763.15 88888.00 2012-10-13 17:22:05.750 287 12627.33 -39.35 54763.15 88888.00 2012-10-13 17:22:05.875 287 12627.35 -39.38 54763.18 88888.00 2012-10-13 17:22:06.000 287 12627.33 -39.35 54763.20 88888.00 2012-10-13 17:22:06.125 287 12627.33 -39.33 54763.20 88888.00 2012-10-13 17:22:06.250 287 12627.42 -39.35 54763.18 88888.00 2012-10-13 17:22:06.375 287 12627.48 -39.27 54763.12 88888.00 2012-10-13 17:22:06.500 287 12627.50 -39.27 54763.05 88888.00 2012-10-13 17:22:06.625 287 12627.50 -39.27 54763.03 88888.00 2012-10-13 17:22:06.750 287 12627.48 -39.27 54763.03 88888.00 2012-10-13 17:22:06.875 287 12627.48 -39.30 54763.07 88888.00 2012-10-13 17:22:07.000 287 12627.48 -39.38 54763.07 88888.00 2012-10-13 17:22:07.125 287 12627.48 -39.40 54763.10 88888.00 2012-10-13 17:22:07.250 287 12627.42 -39.45 54763.18 88888.00 2012-10-13 17:22:07.375 287 12627.40 -39.45 54763.25 88888.00 2012-10-13 17:22:07.500 287 12627.42 -39.45 54763.32 88888.00 2012-10-13 17:22:07.625 287 12627.40 -39.45 54763.40 88888.00 2012-10-13 17:22:07.750 287 12627.38 -39.45 54763.43 88888.00 2012-10-13 17:22:07.875 287 12627.33 -39.45 54763.45 88888.00 2012-10-13 17:22:08.000 287 12627.27 -39.48 54763.45 88888.00 2012-10-13 17:22:08.125 287 12627.25 -39.48 54763.47 88888.00 2012-10-13 17:22:08.250 287 12627.23 -39.48 54763.53 88888.00 2012-10-13 17:22:08.375 287 12627.25 -39.50 54763.53 88888.00 2012-10-13 17:22:08.500 287 12627.25 -39.52 54763.53 88888.00 2012-10-13 17:22:08.625 287 12627.20 -39.58 54763.55 88888.00 2012-10-13 17:22:08.750 287 12627.10 -39.62 54763.60 88888.00 2012-10-13 17:22:08.875 287 12627.08 -39.67 54763.62 88888.00 2012-10-13 17:22:09.000 287 12627.05 -39.75 54763.60 88888.00 2012-10-13 17:22:09.125 287 12627.05 -39.80 54763.60 88888.00 2012-10-13 17:22:09.250 287 12626.98 -39.88 54763.60 88888.00 2012-10-13 17:22:09.375 287 12626.98 -39.85 54763.57 88888.00 2012-10-13 17:22:09.500 287 12626.92 -39.90 54763.53 88888.00 2012-10-13 17:22:09.625 287 12626.90 -39.95 54763.47 88888.00 2012-10-13 17:22:09.750 287 12626.90 -40.02 54763.47 88888.00 2012-10-13 17:22:09.875 287 12626.83 -40.05 54763.45 88888.00 2012-10-13 17:22:10.000 287 12626.77 -40.05 54763.45 88888.00 2012-10-13 17:22:10.125 287 12626.83 -40.10 54763.50 88888.00 2012-10-13 17:22:10.250 287 12626.80 -40.17 54763.57 88888.00 2012-10-13 17:22:10.375 287 12626.77 -40.23 54763.62 88888.00 2012-10-13 17:22:10.500 287 12626.70 -40.30 54763.70 88888.00 2012-10-13 17:22:10.625 287 12626.67 -40.38 54763.72 88888.00 2012-10-13 17:22:10.750 287 12626.60 -40.42 54763.78 88888.00 2012-10-13 17:22:10.875 287 12626.52 -40.48 54763.78 88888.00 2012-10-13 17:22:11.000 287 12626.50 -40.52 54763.80 88888.00 2012-10-13 17:22:11.125 287 12626.45 -40.58 54763.82 88888.00 2012-10-13 17:22:11.250 287 12626.40 -40.62 54763.82 88888.00 2012-10-13 17:22:11.375 287 12626.40 -40.65 54763.82 88888.00 2012-10-13 17:22:11.500 287 12626.40 -40.67 54763.82 88888.00 2012-10-13 17:22:11.625 287 12626.38 -40.73 54763.85 88888.00 2012-10-13 17:22:11.750 287 12626.33 -40.75 54763.88 88888.00 2012-10-13 17:22:11.875 287 12626.25 -40.80 54763.85 88888.00 2012-10-13 17:22:12.000 287 12626.23 -40.85 54763.85 88888.00 2012-10-13 17:22:12.125 287 12626.17 -40.90 54763.88 88888.00 2012-10-13 17:22:12.250 287 12626.02 -41.00 54763.80 88888.00 2012-10-13 17:22:12.375 287 12625.98 -41.00 54763.72 88888.00 2012-10-13 17:22:12.500 287 12626.00 -41.02 54763.68 88888.00 2012-10-13 17:22:12.625 287 12626.02 -41.05 54763.68 88888.00 2012-10-13 17:22:12.750 287 12626.00 -41.12 54763.68 88888.00 2012-10-13 17:22:12.875 287 12625.98 -41.20 54763.68 88888.00 2012-10-13 17:22:13.000 287 12625.95 -41.25 54763.68 88888.00 2012-10-13 17:22:13.125 287 12625.95 -41.30 54763.70 88888.00 2012-10-13 17:22:13.250 287 12625.90 -41.38 54763.78 88888.00 2012-10-13 17:22:13.375 287 12625.80 -41.42 54763.85 88888.00 2012-10-13 17:22:13.500 287 12625.73 -41.48 54763.93 88888.00 2012-10-13 17:22:13.625 287 12625.70 -41.58 54763.95 88888.00 2012-10-13 17:22:13.750 287 12625.70 -41.65 54763.93 88888.00 2012-10-13 17:22:13.875 287 12625.70 -41.65 54763.93 88888.00 2012-10-13 17:22:14.000 287 12625.65 -41.67 54763.93 88888.00 2012-10-13 17:22:14.125 287 12625.58 -41.70 54763.95 88888.00 2012-10-13 17:22:14.250 287 12625.52 -41.75 54763.97 88888.00 2012-10-13 17:22:14.375 287 12625.60 -41.80 54763.97 88888.00 2012-10-13 17:22:14.500 287 12625.58 -41.85 54763.95 88888.00 2012-10-13 17:22:14.625 287 12625.50 -41.92 54763.95 88888.00 2012-10-13 17:22:14.750 287 12625.48 -42.00 54763.95 88888.00 2012-10-13 17:22:14.875 287 12625.42 -42.05 54763.95 88888.00 2012-10-13 17:22:15.000 287 12625.45 -42.10 54763.93 88888.00 2012-10-13 17:22:15.125 287 12625.45 -42.20 54763.95 88888.00 2012-10-13 17:22:15.250 287 12625.42 -42.30 54763.93 88888.00 2012-10-13 17:22:15.375 287 12625.50 -42.30 54763.88 88888.00 2012-10-13 17:22:15.500 287 12625.45 -42.35 54763.80 88888.00 2012-10-13 17:22:15.625 287 12625.40 -42.40 54763.75 88888.00 2012-10-13 17:22:15.750 287 12625.38 -42.45 54763.75 88888.00 2012-10-13 17:22:15.875 287 12625.30 -42.50 54763.75 88888.00 2012-10-13 17:22:16.000 287 12625.23 -42.58 54763.78 88888.00 2012-10-13 17:22:16.125 287 12625.27 -42.60 54763.75 88888.00 2012-10-13 17:22:16.250 287 12625.30 -42.65 54763.82 88888.00 2012-10-13 17:22:16.375 287 12625.35 -42.67 54763.90 88888.00 2012-10-13 17:22:16.500 287 12625.27 -42.75 54763.95 88888.00 2012-10-13 17:22:16.625 287 12625.20 -42.80 54764.00 88888.00 2012-10-13 17:22:16.750 287 12625.15 -42.88 54764.00 88888.00 2012-10-13 17:22:16.875 287 12625.10 -42.92 54764.00 88888.00 2012-10-13 17:22:17.000 287 12624.98 -42.98 54763.97 88888.00 2012-10-13 17:22:17.125 287 12625.02 -43.02 54764.00 88888.00 2012-10-13 17:22:17.250 287 12625.00 -43.12 54764.00 88888.00 2012-10-13 17:22:17.375 287 12624.98 -43.17 54763.97 88888.00 2012-10-13 17:22:17.500 287 12625.02 -43.23 54763.97 88888.00 2012-10-13 17:22:17.625 287 12625.05 -43.27 54764.00 88888.00 2012-10-13 17:22:17.750 287 12625.02 -43.35 54763.97 88888.00 2012-10-13 17:22:17.875 287 12624.98 -43.40 54763.97 88888.00 2012-10-13 17:22:18.000 287 12625.00 -43.42 54763.97 88888.00 2012-10-13 17:22:18.125 287 12625.00 -43.45 54763.97 88888.00 2012-10-13 17:22:18.250 287 12624.95 -43.52 54763.93 88888.00 2012-10-13 17:22:18.375 287 12625.00 -43.52 54763.88 88888.00 2012-10-13 17:22:18.500 287 12625.05 -43.55 54763.82 88888.00 2012-10-13 17:22:18.625 287 12625.10 -43.58 54763.82 88888.00 2012-10-13 17:22:18.750 287 12625.12 -43.60 54763.78 88888.00 2012-10-13 17:22:18.875 287 12625.10 -43.62 54763.75 88888.00 2012-10-13 17:22:19.000 287 12625.08 -43.65 54763.72 88888.00 2012-10-13 17:22:19.125 287 12625.02 -43.65 54763.75 88888.00 2012-10-13 17:22:19.250 287 12625.02 -43.65 54763.82 88888.00 2012-10-13 17:22:19.375 287 12625.05 -43.70 54763.88 88888.00 2012-10-13 17:22:19.500 287 12625.08 -43.75 54763.93 88888.00 2012-10-13 17:22:19.625 287 12625.02 -43.77 54763.97 88888.00 2012-10-13 17:22:19.750 287 12625.08 -43.77 54763.97 88888.00 2012-10-13 17:22:19.875 287 12625.10 -43.85 54764.00 88888.00 2012-10-13 17:22:20.000 287 12625.12 -43.88 54763.97 88888.00 2012-10-13 17:22:20.125 287 12625.10 -43.92 54764.00 88888.00 2012-10-13 17:22:20.250 287 12625.00 -44.00 54764.03 88888.00 2012-10-13 17:22:20.375 287 12625.02 -44.02 54764.03 88888.00 2012-10-13 17:22:20.500 287 12625.02 -44.08 54764.05 88888.00 2012-10-13 17:22:20.625 287 12625.02 -44.17 54764.03 88888.00 2012-10-13 17:22:20.750 287 12624.98 -44.25 54764.03 88888.00 2012-10-13 17:22:20.875 287 12624.95 -44.30 54764.05 88888.00 2012-10-13 17:22:21.000 287 12625.05 -44.35 54764.03 88888.00 2012-10-13 17:22:21.125 287 12625.08 -44.42 54764.05 88888.00 2012-10-13 17:22:21.250 287 12625.02 -44.52 54763.97 88888.00 2012-10-13 17:22:21.375 287 12625.02 -44.52 54763.95 88888.00 2012-10-13 17:22:21.500 287 12625.02 -44.55 54763.88 88888.00 2012-10-13 17:22:21.625 287 12625.10 -44.58 54763.88 88888.00 2012-10-13 17:22:21.750 287 12625.12 -44.60 54763.85 88888.00 2012-10-13 17:22:21.875 287 12625.10 -44.65 54763.85 88888.00 2012-10-13 17:22:22.000 287 12625.12 -44.70 54763.85 88888.00 2012-10-13 17:22:22.125 287 12625.10 -44.73 54763.85 88888.00 2012-10-13 17:22:22.250 287 12625.08 -44.75 54763.93 88888.00 2012-10-13 17:22:22.375 287 12625.05 -44.80 54763.95 88888.00 2012-10-13 17:22:22.500 287 12625.05 -44.85 54763.97 88888.00 2012-10-13 17:22:22.625 287 12625.05 -44.90 54764.03 88888.00 2012-10-13 17:22:22.750 287 12625.08 -44.90 54764.07 88888.00 2012-10-13 17:22:22.875 287 12625.08 -44.92 54764.07 88888.00 2012-10-13 17:22:23.000 287 12625.02 -44.92 54764.07 88888.00 2012-10-13 17:22:23.125 287 12625.02 -44.95 54764.07 88888.00 2012-10-13 17:22:23.250 287 12624.98 -44.98 54764.07 88888.00 2012-10-13 17:22:23.375 287 12624.98 -45.00 54764.05 88888.00 2012-10-13 17:22:23.500 287 12624.98 -45.02 54764.07 88888.00 2012-10-13 17:22:23.625 287 12624.92 -45.02 54764.12 88888.00 2012-10-13 17:22:23.750 287 12624.98 -45.05 54764.15 88888.00 2012-10-13 17:22:23.875 287 12624.98 -45.08 54764.12 88888.00 2012-10-13 17:22:24.000 287 12624.95 -45.12 54764.12 88888.00 2012-10-13 17:22:24.125 287 12624.88 -45.17 54764.12 88888.00 2012-10-13 17:22:24.250 287 12624.85 -45.23 54764.07 88888.00 2012-10-13 17:22:24.375 287 12624.83 -45.23 54763.97 88888.00 2012-10-13 17:22:24.500 287 12624.83 -45.23 54763.95 88888.00 2012-10-13 17:22:24.625 287 12624.88 -45.20 54763.95 88888.00 2012-10-13 17:22:24.750 287 12624.90 -45.20 54763.95 88888.00 2012-10-13 17:22:24.875 287 12624.85 -45.23 54763.95 88888.00 2012-10-13 17:22:25.000 287 12624.83 -45.23 54763.90 88888.00 2012-10-13 17:22:25.125 287 12624.75 -45.23 54763.93 88888.00 2012-10-13 17:22:25.250 287 12624.70 -45.23 54764.00 88888.00 2012-10-13 17:22:25.375 287 12624.75 -45.25 54764.05 88888.00 2012-10-13 17:22:25.500 287 12624.75 -45.25 54764.10 88888.00 2012-10-13 17:22:25.625 287 12624.70 -45.27 54764.12 88888.00 2012-10-13 17:22:25.750 287 12624.62 -45.27 54764.15 88888.00 2012-10-13 17:22:25.875 287 12624.65 -45.25 54764.18 88888.00 2012-10-13 17:22:26.000 287 12624.67 -45.27 54764.15 88888.00 2012-10-13 17:22:26.125 287 12624.65 -45.23 54764.18 88888.00 2012-10-13 17:22:26.250 287 12624.58 -45.17 54764.20 88888.00 2012-10-13 17:22:26.375 287 12624.58 -45.15 54764.20 88888.00 2012-10-13 17:22:26.500 287 12624.52 -45.17 54764.20 88888.00 2012-10-13 17:22:26.625 287 12624.50 -45.17 54764.20 88888.00 2012-10-13 17:22:26.750 287 12624.42 -45.15 54764.15 88888.00 2012-10-13 17:22:26.875 287 12624.42 -45.17 54764.20 88888.00 2012-10-13 17:22:27.000 287 12624.40 -45.20 54764.18 88888.00 2012-10-13 17:22:27.125 287 12624.35 -45.20 54764.18 88888.00 2012-10-13 17:22:27.250 287 12624.27 -45.23 54764.12 88888.00 2012-10-13 17:22:27.375 287 12624.30 -45.15 54764.05 88888.00 2012-10-13 17:22:27.500 287 12624.33 -45.12 54764.03 88888.00 2012-10-13 17:22:27.625 287 12624.33 -45.10 54763.97 88888.00 2012-10-13 17:22:27.750 287 12624.38 -45.10 54764.00 88888.00 2012-10-13 17:22:27.875 287 12624.38 -45.08 54763.95 88888.00 2012-10-13 17:22:28.000 287 12624.38 -45.08 54763.95 88888.00 2012-10-13 17:22:28.125 287 12624.35 -45.08 54763.97 88888.00 2012-10-13 17:22:28.250 287 12624.27 -45.10 54764.03 88888.00 2012-10-13 17:22:28.375 287 12624.27 -45.10 54764.03 88888.00 2012-10-13 17:22:28.500 287 12624.30 -45.12 54764.07 88888.00 2012-10-13 17:22:28.625 287 12624.27 -45.12 54764.12 88888.00 2012-10-13 17:22:28.750 287 12624.25 -45.15 54764.15 88888.00 2012-10-13 17:22:28.875 287 12624.30 -45.15 54764.15 88888.00 2012-10-13 17:22:29.000 287 12624.38 -45.12 54764.12 88888.00 2012-10-13 17:22:29.125 287 12624.40 -45.15 54764.15 88888.00 2012-10-13 17:22:29.250 287 12624.50 -45.15 54764.12 88888.00 2012-10-13 17:22:29.375 287 12624.60 -45.12 54764.12 88888.00 2012-10-13 17:22:29.500 287 12624.60 -45.12 54764.12 88888.00 2012-10-13 17:22:29.625 287 12624.52 -45.10 54764.12 88888.00 2012-10-13 17:22:29.750 287 12624.45 -45.10 54764.15 88888.00 2012-10-13 17:22:29.875 287 12624.50 -45.10 54764.12 88888.00 2012-10-13 17:22:30.000 287 12624.58 -45.10 54764.12 88888.00 2012-10-13 17:22:30.125 287 12624.55 -45.10 54764.12 88888.00 2012-10-13 17:22:30.250 287 12624.52 -45.10 54764.05 88888.00 2012-10-13 17:22:30.375 287 12624.58 -45.02 54763.97 88888.00 2012-10-13 17:22:30.500 287 12624.70 -44.98 54763.93 88888.00 2012-10-13 17:22:30.625 287 12624.75 -44.95 54763.90 88888.00 2012-10-13 17:22:30.750 287 12624.73 -44.92 54763.88 88888.00 2012-10-13 17:22:30.875 287 12624.67 -44.88 54763.85 88888.00 2012-10-13 17:22:31.000 287 12624.67 -44.90 54763.85 88888.00 2012-10-13 17:22:31.125 287 12624.70 -44.88 54763.88 88888.00 2012-10-13 17:22:31.250 287 12624.67 -44.83 54763.93 88888.00 2012-10-13 17:22:31.375 287 12624.73 -44.77 54763.97 88888.00 2012-10-13 17:22:31.500 287 12624.70 -44.75 54764.00 88888.00 2012-10-13 17:22:31.625 287 12624.67 -44.73 54764.03 88888.00 2012-10-13 17:22:31.750 287 12624.70 -44.67 54764.00 88888.00 2012-10-13 17:22:31.875 287 12624.73 -44.65 54764.00 88888.00 2012-10-13 17:22:32.000 287 12624.77 -44.65 54763.97 88888.00 2012-10-13 17:22:32.125 287 12624.80 -44.65 54763.97 88888.00 2012-10-13 17:22:32.250 287 12624.85 -44.67 54764.00 88888.00 2012-10-13 17:22:32.375 287 12624.85 -44.65 54764.00 88888.00 2012-10-13 17:22:32.500 287 12624.88 -44.65 54764.00 88888.00 2012-10-13 17:22:32.625 287 12624.83 -44.62 54764.00 88888.00 2012-10-13 17:22:32.750 287 12624.90 -44.65 54764.00 88888.00 2012-10-13 17:22:32.875 287 12624.95 -44.65 54764.00 88888.00 2012-10-13 17:22:33.000 287 12624.92 -44.62 54763.97 88888.00 2012-10-13 17:22:33.125 287 12624.95 -44.60 54763.95 88888.00 2012-10-13 17:22:33.250 287 12625.02 -44.62 54763.90 88888.00 2012-10-13 17:22:33.375 287 12625.05 -44.60 54763.80 88888.00 2012-10-13 17:22:33.500 287 12625.08 -44.58 54763.72 88888.00 2012-10-13 17:22:33.625 287 12625.12 -44.50 54763.70 88888.00 2012-10-13 17:22:33.750 287 12625.10 -44.40 54763.68 88888.00 2012-10-13 17:22:33.875 287 12625.02 -44.33 54763.68 88888.00 2012-10-13 17:22:34.000 287 12624.95 -44.30 54763.68 88888.00 2012-10-13 17:22:34.125 287 12624.95 -44.25 54763.68 88888.00 2012-10-13 17:22:34.250 287 12624.98 -44.20 54763.72 88888.00 2012-10-13 17:22:34.375 287 12624.98 -44.17 54763.78 88888.00 2012-10-13 17:22:34.500 287 12624.90 -44.17 54763.82 88888.00 2012-10-13 17:22:34.625 287 12624.85 -44.17 54763.85 88888.00 2012-10-13 17:22:34.750 287 12624.83 -44.12 54763.85 88888.00 2012-10-13 17:22:34.875 287 12624.85 -44.12 54763.85 88888.00 2012-10-13 17:22:35.000 287 12624.90 -44.10 54763.82 88888.00 2012-10-13 17:22:35.125 287 12624.92 -44.10 54763.82 88888.00 2012-10-13 17:22:35.250 287 12624.88 -44.05 54763.78 88888.00 2012-10-13 17:22:35.375 287 12624.90 -43.95 54763.78 88888.00 2012-10-13 17:22:35.500 287 12624.88 -43.85 54763.72 88888.00 2012-10-13 17:22:35.625 287 12624.90 -43.77 54763.72 88888.00 2012-10-13 17:22:35.750 287 12624.90 -43.67 54763.75 88888.00 2012-10-13 17:22:35.875 287 12624.90 -43.55 54763.72 88888.00 2012-10-13 17:22:36.000 287 12624.90 -43.40 54763.70 88888.00 2012-10-13 17:22:36.125 287 12624.88 -43.25 54763.68 88888.00 2012-10-13 17:22:36.250 287 12624.90 -43.08 54763.55 88888.00 2012-10-13 17:22:36.375 287 12625.02 -42.92 54763.50 88888.00 2012-10-13 17:22:36.500 287 12625.12 -42.75 54763.43 88888.00 2012-10-13 17:22:36.625 287 12625.12 -42.65 54763.35 88888.00 2012-10-13 17:22:36.750 287 12625.10 -42.52 54763.32 88888.00 2012-10-13 17:22:36.875 287 12625.10 -42.45 54763.30 88888.00 2012-10-13 17:22:37.000 287 12625.17 -42.38 54763.25 88888.00 2012-10-13 17:22:37.125 287 12625.20 -42.30 54763.25 88888.00 2012-10-13 17:22:37.250 287 12625.20 -42.25 54763.30 88888.00 2012-10-13 17:22:37.375 287 12625.23 -42.20 54763.38 88888.00 2012-10-13 17:22:37.500 287 12625.25 -42.15 54763.40 88888.00 2012-10-13 17:22:37.625 287 12625.30 -42.10 54763.43 88888.00 2012-10-13 17:22:37.750 287 12625.40 -42.02 54763.43 88888.00 2012-10-13 17:22:37.875 287 12625.50 -42.00 54763.40 88888.00 2012-10-13 17:22:38.000 287 12625.58 -41.98 54763.38 88888.00 2012-10-13 17:22:38.125 287 12625.62 -41.98 54763.38 88888.00 2012-10-13 17:22:38.250 287 12625.65 -42.00 54763.38 88888.00 2012-10-13 17:22:38.375 287 12625.70 -41.98 54763.32 88888.00 2012-10-13 17:22:38.500 287 12625.65 -41.98 54763.32 88888.00 2012-10-13 17:22:38.625 287 12625.62 -41.95 54763.32 88888.00 2012-10-13 17:22:38.750 287 12625.62 -42.00 54763.35 88888.00 2012-10-13 17:22:38.875 287 12625.70 -42.00 54763.35 88888.00 2012-10-13 17:22:39.000 287 12625.75 -41.98 54763.28 88888.00 2012-10-13 17:22:39.125 287 12625.77 -41.92 54763.28 88888.00 2012-10-13 17:22:39.250 287 12625.75 -41.92 54763.22 88888.00 2012-10-13 17:22:39.375 287 12625.75 -41.88 54763.12 88888.00 2012-10-13 17:22:39.500 287 12625.67 -41.80 54763.07 88888.00 2012-10-13 17:22:39.625 287 12625.70 -41.77 54763.03 88888.00 2012-10-13 17:22:39.750 287 12625.70 -41.77 54763.00 88888.00 2012-10-13 17:22:39.875 287 12625.62 -41.75 54762.97 88888.00 2012-10-13 17:22:40.000 287 12625.60 -41.75 54762.97 88888.00 2012-10-13 17:22:40.125 287 12625.60 -41.75 54763.00 88888.00 2012-10-13 17:22:40.250 287 12625.60 -41.75 54763.03 88888.00 2012-10-13 17:22:40.375 287 12625.58 -41.75 54763.07 88888.00 2012-10-13 17:22:40.500 287 12625.48 -41.75 54763.10 88888.00 2012-10-13 17:22:40.625 287 12625.48 -41.73 54763.15 88888.00 2012-10-13 17:22:40.750 287 12625.50 -41.70 54763.15 88888.00 2012-10-13 17:22:40.875 287 12625.52 -41.73 54763.15 88888.00 2012-10-13 17:22:41.000 287 12625.52 -41.67 54763.12 88888.00 2012-10-13 17:22:41.125 287 12625.45 -41.67 54763.15 88888.00 2012-10-13 17:22:41.250 287 12625.42 -41.70 54763.12 88888.00 2012-10-13 17:22:41.375 287 12625.42 -41.70 54763.15 88888.00 2012-10-13 17:22:41.500 287 12625.45 -41.70 54763.15 88888.00 2012-10-13 17:22:41.625 287 12625.45 -41.73 54763.12 88888.00 2012-10-13 17:22:41.750 287 12625.40 -41.80 54763.10 88888.00 2012-10-13 17:22:41.875 287 12625.35 -41.85 54763.10 88888.00 2012-10-13 17:22:42.000 287 12625.35 -41.90 54763.07 88888.00 2012-10-13 17:22:42.125 287 12625.35 -41.92 54763.07 88888.00 2012-10-13 17:22:42.250 287 12625.30 -42.00 54763.00 88888.00 2012-10-13 17:22:42.375 287 12625.30 -42.02 54762.95 88888.00 2012-10-13 17:22:42.500 287 12625.23 -42.02 54762.85 88888.00 2012-10-13 17:22:42.625 287 12625.15 -42.05 54762.82 88888.00 2012-10-13 17:22:42.750 287 12625.10 -42.10 54762.78 88888.00 2012-10-13 17:22:42.875 287 12625.02 -42.15 54762.80 88888.00 2012-10-13 17:22:43.000 287 12624.90 -42.23 54762.78 88888.00 2012-10-13 17:22:43.125 287 12624.85 -42.27 54762.78 88888.00 2012-10-13 17:22:43.250 287 12624.80 -42.35 54762.82 88888.00 2012-10-13 17:22:43.375 287 12624.77 -42.38 54762.88 88888.00 2012-10-13 17:22:43.500 287 12624.73 -42.48 54762.95 88888.00 2012-10-13 17:22:43.625 287 12624.67 -42.52 54762.97 88888.00 2012-10-13 17:22:43.750 287 12624.62 -42.58 54763.03 88888.00 2012-10-13 17:22:43.875 287 12624.60 -42.65 54763.03 88888.00 2012-10-13 17:22:44.000 287 12624.55 -42.70 54763.00 88888.00 2012-10-13 17:22:44.125 287 12624.58 -42.75 54763.00 88888.00 2012-10-13 17:22:44.250 287 12624.55 -42.85 54763.00 88888.00 2012-10-13 17:22:44.375 287 12624.55 -42.90 54762.97 88888.00 2012-10-13 17:22:44.500 287 12624.48 -42.95 54763.00 88888.00 2012-10-13 17:22:44.625 287 12624.48 -43.08 54762.97 88888.00 2012-10-13 17:22:44.750 287 12624.50 -43.12 54762.97 88888.00 2012-10-13 17:22:44.875 287 12624.58 -43.20 54762.97 88888.00 2012-10-13 17:22:45.000 287 12624.55 -43.25 54762.93 88888.00 2012-10-13 17:22:45.125 287 12624.55 -43.33 54762.88 88888.00 2012-10-13 17:22:45.250 287 12624.58 -43.42 54762.80 88888.00 2012-10-13 17:22:45.375 287 12624.67 -43.48 54762.75 88888.00 2012-10-13 17:22:45.500 287 12624.73 -43.55 54762.70 88888.00 2012-10-13 17:22:45.625 287 12624.70 -43.60 54762.65 88888.00 2012-10-13 17:22:45.750 287 12624.67 -43.70 54762.62 88888.00 2012-10-13 17:22:45.875 287 12624.70 -43.77 54762.62 88888.00 2012-10-13 17:22:46.000 287 12624.75 -43.83 54762.57 88888.00 2012-10-13 17:22:46.125 287 12624.75 -43.88 54762.60 88888.00 2012-10-13 17:22:46.250 287 12624.77 -43.98 54762.65 88888.00 2012-10-13 17:22:46.375 287 12624.80 -44.02 54762.72 88888.00 2012-10-13 17:22:46.500 287 12624.80 -44.10 54762.75 88888.00 2012-10-13 17:22:46.625 287 12624.75 -44.12 54762.80 88888.00 2012-10-13 17:22:46.750 287 12624.73 -44.12 54762.78 88888.00 2012-10-13 17:22:46.875 287 12624.77 -44.15 54762.75 88888.00 2012-10-13 17:22:47.000 287 12624.80 -44.20 54762.75 88888.00 2012-10-13 17:22:47.125 287 12624.80 -44.23 54762.72 88888.00 2012-10-13 17:22:47.250 287 12624.85 -44.30 54762.75 88888.00 2012-10-13 17:22:47.375 287 12624.90 -44.30 54762.75 88888.00 2012-10-13 17:22:47.500 287 12624.88 -44.38 54762.75 88888.00 2012-10-13 17:22:47.625 287 12624.80 -44.40 54762.72 88888.00 2012-10-13 17:22:47.750 287 12624.80 -44.42 54762.75 88888.00 2012-10-13 17:22:47.875 287 12624.75 -44.48 54762.70 88888.00 2012-10-13 17:22:48.000 287 12624.73 -44.55 54762.68 88888.00 2012-10-13 17:22:48.125 287 12624.67 -44.62 54762.70 88888.00 2012-10-13 17:22:48.250 287 12624.65 -44.70 54762.65 88888.00 2012-10-13 17:22:48.375 287 12624.67 -44.73 54762.53 88888.00 2012-10-13 17:22:48.500 287 12624.70 -44.77 54762.50 88888.00 2012-10-13 17:22:48.625 287 12624.73 -44.85 54762.47 88888.00 2012-10-13 17:22:48.750 287 12624.70 -44.92 54762.45 88888.00 2012-10-13 17:22:48.875 287 12624.73 -45.00 54762.45 88888.00 2012-10-13 17:22:49.000 287 12624.80 -45.02 54762.43 88888.00 2012-10-13 17:22:49.125 287 12624.80 -45.08 54762.45 88888.00 2012-10-13 17:22:49.250 287 12624.77 -45.17 54762.53 88888.00 2012-10-13 17:22:49.375 287 12624.80 -45.23 54762.55 88888.00 2012-10-13 17:22:49.500 287 12624.75 -45.30 54762.60 88888.00 2012-10-13 17:22:49.625 287 12624.73 -45.35 54762.65 88888.00 2012-10-13 17:22:49.750 287 12624.67 -45.42 54762.65 88888.00 2012-10-13 17:22:49.875 287 12624.62 -45.48 54762.68 88888.00 2012-10-13 17:22:50.000 287 12624.65 -45.55 54762.68 88888.00 2012-10-13 17:22:50.125 287 12624.70 -45.62 54762.72 88888.00 2012-10-13 17:22:50.250 287 12624.65 -45.70 54762.70 88888.00 2012-10-13 17:22:50.375 287 12624.60 -45.77 54762.68 88888.00 2012-10-13 17:22:50.500 287 12624.55 -45.85 54762.70 88888.00 2012-10-13 17:22:50.625 287 12624.60 -45.92 54762.72 88888.00 2012-10-13 17:22:50.750 287 12624.58 -46.00 54762.75 88888.00 2012-10-13 17:22:50.875 287 12624.52 -46.05 54762.70 88888.00 2012-10-13 17:22:51.000 287 12624.50 -46.15 54762.72 88888.00 2012-10-13 17:22:51.125 287 12624.48 -46.23 54762.72 88888.00 2012-10-13 17:22:51.250 287 12624.48 -46.35 54762.60 88888.00 2012-10-13 17:22:51.375 287 12624.48 -46.40 54762.53 88888.00 2012-10-13 17:22:51.500 287 12624.45 -46.45 54762.45 88888.00 2012-10-13 17:22:51.625 287 12624.48 -46.50 54762.45 88888.00 2012-10-13 17:22:51.750 287 12624.45 -46.55 54762.43 88888.00 2012-10-13 17:22:51.875 287 12624.42 -46.62 54762.40 88888.00 2012-10-13 17:22:52.000 287 12624.42 -46.70 54762.43 88888.00 2012-10-13 17:22:52.125 287 12624.42 -46.75 54762.43 88888.00 2012-10-13 17:22:52.250 287 12624.38 -46.80 54762.47 88888.00 2012-10-13 17:22:52.375 287 12624.27 -46.90 54762.53 88888.00 2012-10-13 17:22:52.500 287 12624.23 -46.95 54762.55 88888.00 2012-10-13 17:22:52.625 287 12624.23 -47.00 54762.62 88888.00 2012-10-13 17:22:52.750 287 12624.20 -47.02 54762.62 88888.00 2012-10-13 17:22:52.875 287 12624.15 -47.08 54762.62 88888.00 2012-10-13 17:22:53.000 287 12624.23 -47.10 54762.65 88888.00 2012-10-13 17:22:53.125 287 12624.23 -47.12 54762.65 88888.00 2012-10-13 17:22:53.250 287 12624.15 -47.15 54762.65 88888.00 2012-10-13 17:22:53.375 287 12624.15 -47.12 54762.62 88888.00 2012-10-13 17:22:53.500 287 12624.15 -47.15 54762.62 88888.00 2012-10-13 17:22:53.625 287 12624.15 -47.17 54762.60 88888.00 2012-10-13 17:22:53.750 287 12624.17 -47.17 54762.60 88888.00 2012-10-13 17:22:53.875 287 12624.20 -47.17 54762.60 88888.00 2012-10-13 17:22:54.000 287 12624.25 -47.15 54762.60 88888.00 2012-10-13 17:22:54.125 287 12624.25 -47.17 54762.57 88888.00 2012-10-13 17:22:54.250 287 12624.20 -47.15 54762.50 88888.00 2012-10-13 17:22:54.375 287 12624.20 -47.12 54762.47 88888.00 2012-10-13 17:22:54.500 287 12624.23 -47.15 54762.40 88888.00 2012-10-13 17:22:54.625 287 12624.17 -47.15 54762.35 88888.00 2012-10-13 17:22:54.750 287 12624.10 -47.15 54762.32 88888.00 2012-10-13 17:22:54.875 287 12624.02 -47.17 54762.35 88888.00 2012-10-13 17:22:55.000 287 12624.02 -47.15 54762.32 88888.00 2012-10-13 17:22:55.125 287 12624.05 -47.15 54762.35 88888.00 2012-10-13 17:22:55.250 287 12624.05 -47.15 54762.38 88888.00 2012-10-13 17:22:55.375 287 12624.02 -47.20 54762.43 88888.00 2012-10-13 17:22:55.500 287 12623.90 -47.23 54762.45 88888.00 2012-10-13 17:22:55.625 287 12623.90 -47.25 54762.47 88888.00 2012-10-13 17:22:55.750 287 12623.90 -47.23 54762.47 88888.00 2012-10-13 17:22:55.875 287 12623.83 -47.23 54762.50 88888.00 2012-10-13 17:22:56.000 287 12623.83 -47.25 54762.47 88888.00 2012-10-13 17:22:56.125 287 12623.83 -47.25 54762.47 88888.00 2012-10-13 17:22:56.250 287 12623.80 -47.25 54762.45 88888.00 2012-10-13 17:22:56.375 287 12623.75 -47.23 54762.47 88888.00 2012-10-13 17:22:56.500 287 12623.73 -47.23 54762.45 88888.00 2012-10-13 17:22:56.625 287 12623.70 -47.20 54762.45 88888.00 2012-10-13 17:22:56.750 287 12623.67 -47.15 54762.47 88888.00 2012-10-13 17:22:56.875 287 12623.60 -47.12 54762.43 88888.00 2012-10-13 17:22:57.000 287 12623.62 -47.12 54762.45 88888.00 2012-10-13 17:22:57.125 287 12623.55 -47.10 54762.45 88888.00 2012-10-13 17:22:57.250 287 12623.45 -47.02 54762.38 88888.00 2012-10-13 17:22:57.375 287 12623.42 -46.88 54762.30 88888.00 2012-10-13 17:22:57.500 287 12623.42 -46.77 54762.25 88888.00 2012-10-13 17:22:57.625 287 12623.45 -46.70 54762.20 88888.00 2012-10-13 17:22:57.750 287 12623.50 -46.62 54762.20 88888.00 2012-10-13 17:22:57.875 287 12623.50 -46.55 54762.20 88888.00 2012-10-13 17:22:58.000 287 12623.45 -46.50 54762.20 88888.00 2012-10-13 17:22:58.125 287 12623.48 -46.48 54762.20 88888.00 2012-10-13 17:22:58.250 287 12623.45 -46.45 54762.25 88888.00 2012-10-13 17:22:58.375 287 12623.42 -46.42 54762.32 88888.00 2012-10-13 17:22:58.500 287 12623.33 -46.42 54762.38 88888.00 2012-10-13 17:22:58.625 287 12623.23 -46.38 54762.43 88888.00 2012-10-13 17:22:58.750 287 12623.17 -46.35 54762.45 88888.00 2012-10-13 17:22:58.875 287 12623.17 -46.33 54762.45 88888.00 2012-10-13 17:22:59.000 287 12623.17 -46.27 54762.45 88888.00 2012-10-13 17:22:59.125 287 12623.12 -46.25 54762.45 88888.00 2012-10-13 17:22:59.250 287 12623.00 -46.23 54762.45 88888.00 2012-10-13 17:22:59.375 287 12623.05 -46.15 54762.47 88888.00 2012-10-13 17:22:59.500 287 12623.08 -46.15 54762.47 88888.00 2012-10-13 17:22:59.625 287 12623.15 -46.12 54762.45 88888.00 2012-10-13 17:22:59.750 287 12623.15 -46.15 54762.45 88888.00 2012-10-13 17:22:59.875 287 12623.10 -46.17 54762.45 88888.00 2012-10-13 17:23:00.000 287 12623.08 -46.17 54762.45 88888.00 2012-10-13 17:23:00.125 287 12623.08 -46.20 54762.50 88888.00 2012-10-13 17:23:00.250 287 12623.02 -46.27 54762.43 88888.00 2012-10-13 17:23:00.375 287 12623.08 -46.23 54762.40 88888.00 2012-10-13 17:23:00.500 287 12623.02 -46.27 54762.35 88888.00 2012-10-13 17:23:00.625 287 12622.92 -46.33 54762.30 88888.00 2012-10-13 17:23:00.750 287 12622.95 -46.38 54762.28 88888.00 2012-10-13 17:23:00.875 287 12622.95 -46.40 54762.30 88888.00 2012-10-13 17:23:01.000 287 12622.95 -46.42 54762.30 88888.00 2012-10-13 17:23:01.125 287 12622.98 -46.45 54762.30 88888.00 2012-10-13 17:23:01.250 287 12622.95 -46.55 54762.35 88888.00 2012-10-13 17:23:01.375 287 12622.92 -46.62 54762.40 88888.00 2012-10-13 17:23:01.500 287 12622.88 -46.70 54762.43 88888.00 2012-10-13 17:23:01.625 287 12622.88 -46.75 54762.45 88888.00 2012-10-13 17:23:01.750 287 12622.88 -46.83 54762.45 88888.00 2012-10-13 17:23:01.875 287 12622.85 -46.90 54762.47 88888.00 2012-10-13 17:23:02.000 287 12622.77 -46.95 54762.47 88888.00 2012-10-13 17:23:02.125 287 12622.77 -47.00 54762.47 88888.00 2012-10-13 17:23:02.250 287 12622.77 -47.08 54762.47 88888.00 2012-10-13 17:23:02.375 287 12622.83 -47.12 54762.45 88888.00 2012-10-13 17:23:02.500 287 12622.83 -47.17 54762.43 88888.00 2012-10-13 17:23:02.625 287 12622.83 -47.23 54762.45 88888.00 2012-10-13 17:23:02.750 287 12622.83 -47.30 54762.47 88888.00 2012-10-13 17:23:02.875 287 12622.83 -47.38 54762.45 88888.00 2012-10-13 17:23:03.000 287 12622.80 -47.45 54762.45 88888.00 2012-10-13 17:23:03.125 287 12622.67 -47.50 54762.45 88888.00 2012-10-13 17:23:03.250 287 12622.60 -47.58 54762.40 88888.00 2012-10-13 17:23:03.375 287 12622.60 -47.58 54762.35 88888.00 2012-10-13 17:23:03.500 287 12622.58 -47.58 54762.28 88888.00 2012-10-13 17:23:03.625 287 12622.55 -47.60 54762.28 88888.00 2012-10-13 17:23:03.750 287 12622.50 -47.65 54762.25 88888.00 2012-10-13 17:23:03.875 287 12622.50 -47.67 54762.22 88888.00 2012-10-13 17:23:04.000 287 12622.42 -47.67 54762.22 88888.00 2012-10-13 17:23:04.125 287 12622.35 -47.60 54762.22 88888.00 2012-10-13 17:23:04.250 287 12622.30 -47.60 54762.30 88888.00 2012-10-13 17:23:04.375 287 12622.30 -47.62 54762.32 88888.00 2012-10-13 17:23:04.500 287 12622.27 -47.60 54762.40 88888.00 2012-10-13 17:23:04.625 287 12622.25 -47.52 54762.40 88888.00 2012-10-13 17:23:04.750 287 12622.17 -47.50 54762.43 88888.00 2012-10-13 17:23:04.875 287 12622.12 -47.48 54762.43 88888.00 2012-10-13 17:23:05.000 287 12622.08 -47.45 54762.38 88888.00 2012-10-13 17:23:05.125 287 12622.05 -47.42 54762.40 88888.00 2012-10-13 17:23:05.250 287 12622.08 -47.35 54762.40 88888.00 2012-10-13 17:23:05.375 287 12622.08 -47.27 54762.40 88888.00 2012-10-13 17:23:05.500 287 12622.05 -47.20 54762.43 88888.00 2012-10-13 17:23:05.625 287 12622.00 -47.12 54762.40 88888.00 2012-10-13 17:23:05.750 287 12622.00 -47.08 54762.38 88888.00 2012-10-13 17:23:05.875 287 12622.05 -47.05 54762.40 88888.00 2012-10-13 17:23:06.000 287 12622.10 -47.02 54762.40 88888.00 2012-10-13 17:23:06.125 287 12622.15 -47.02 54762.43 88888.00 2012-10-13 17:23:06.250 287 12622.12 -47.00 54762.35 88888.00 2012-10-13 17:23:06.375 287 12622.17 -46.90 54762.30 88888.00 2012-10-13 17:23:06.500 287 12622.23 -46.85 54762.22 88888.00 2012-10-13 17:23:06.625 287 12622.30 -46.88 54762.20 88888.00 2012-10-13 17:23:06.750 287 12622.25 -46.85 54762.18 88888.00 2012-10-13 17:23:06.875 287 12622.30 -46.85 54762.18 88888.00 2012-10-13 17:23:07.000 287 12622.35 -46.85 54762.15 88888.00 2012-10-13 17:23:07.125 287 12622.38 -46.88 54762.15 88888.00 2012-10-13 17:23:07.250 287 12622.30 -46.85 54762.22 88888.00 2012-10-13 17:23:07.375 287 12622.30 -46.83 54762.32 88888.00 2012-10-13 17:23:07.500 287 12622.38 -46.85 54762.35 88888.00 2012-10-13 17:23:07.625 287 12622.42 -46.88 54762.35 88888.00 2012-10-13 17:23:07.750 287 12622.40 -46.85 54762.35 88888.00 2012-10-13 17:23:07.875 287 12622.45 -46.85 54762.32 88888.00 2012-10-13 17:23:08.000 287 12622.55 -46.85 54762.30 88888.00 2012-10-13 17:23:08.125 287 12622.60 -46.85 54762.30 88888.00 2012-10-13 17:23:08.250 287 12622.62 -46.88 54762.30 88888.00 2012-10-13 17:23:08.375 287 12622.60 -46.85 54762.30 88888.00 2012-10-13 17:23:08.500 287 12622.65 -46.88 54762.30 88888.00 2012-10-13 17:23:08.625 287 12622.62 -46.88 54762.30 88888.00 2012-10-13 17:23:08.750 287 12622.52 -46.92 54762.28 88888.00 2012-10-13 17:23:08.875 287 12622.58 -46.98 54762.28 88888.00 2012-10-13 17:23:09.000 287 12622.58 -46.95 54762.28 88888.00 2012-10-13 17:23:09.125 287 12622.62 -47.00 54762.25 88888.00 2012-10-13 17:23:09.250 287 12622.67 -47.10 54762.18 88888.00 2012-10-13 17:23:09.375 287 12622.75 -47.10 54762.10 88888.00 2012-10-13 17:23:09.500 287 12622.83 -47.12 54762.05 88888.00 2012-10-13 17:23:09.625 287 12622.83 -47.15 54762.00 88888.00 2012-10-13 17:23:09.750 287 12622.83 -47.23 54761.97 88888.00 2012-10-13 17:23:09.875 287 12622.88 -47.27 54761.95 88888.00 2012-10-13 17:23:10.000 287 12622.90 -47.35 54761.95 88888.00 2012-10-13 17:23:10.125 287 12622.92 -47.40 54761.95 88888.00 2012-10-13 17:23:10.250 287 12622.95 -47.52 54762.00 88888.00 2012-10-13 17:23:10.375 287 12623.02 -47.60 54762.03 88888.00 2012-10-13 17:23:10.500 287 12623.08 -47.70 54762.07 88888.00 2012-10-13 17:23:10.625 287 12623.12 -47.77 54762.10 88888.00 2012-10-13 17:23:10.750 287 12623.17 -47.83 54762.10 88888.00 2012-10-13 17:23:10.875 287 12623.23 -47.90 54762.10 88888.00 2012-10-13 17:23:11.000 287 12623.27 -47.95 54762.10 88888.00 2012-10-13 17:23:11.125 287 12623.33 -48.00 54762.12 88888.00 2012-10-13 17:23:11.250 287 12623.40 -48.08 54762.07 88888.00 2012-10-13 17:23:11.375 287 12623.48 -48.12 54762.03 88888.00 2012-10-13 17:23:11.500 287 12623.55 -48.20 54762.03 88888.00 2012-10-13 17:23:11.625 287 12623.58 -48.23 54762.05 88888.00 2012-10-13 17:23:11.750 287 12623.62 -48.27 54762.05 88888.00 2012-10-13 17:23:11.875 287 12623.70 -48.38 54762.05 88888.00 2012-10-13 17:23:12.000 287 12623.70 -48.45 54762.03 88888.00 2012-10-13 17:23:12.125 287 12623.70 -48.50 54762.03 88888.00 2012-10-13 17:23:12.250 287 12623.75 -48.58 54761.95 88888.00 2012-10-13 17:23:12.375 287 12623.85 -48.65 54761.82 88888.00 2012-10-13 17:23:12.500 287 12623.90 -48.75 54761.75 88888.00 2012-10-13 17:23:12.625 287 12623.95 -48.83 54761.75 88888.00 2012-10-13 17:23:12.750 287 12623.95 -48.88 54761.72 88888.00 2012-10-13 17:23:12.875 287 12623.92 -48.92 54761.70 88888.00 2012-10-13 17:23:13.000 287 12623.92 -48.98 54761.70 88888.00 2012-10-13 17:23:13.125 287 12624.02 -49.05 54761.70 88888.00 2012-10-13 17:23:13.250 287 12624.05 -49.12 54761.75 88888.00 2012-10-13 17:23:13.375 287 12624.08 -49.17 54761.78 88888.00 2012-10-13 17:23:13.500 287 12624.08 -49.20 54761.82 88888.00 2012-10-13 17:23:13.625 287 12624.10 -49.20 54761.88 88888.00 2012-10-13 17:23:13.750 287 12624.10 -49.25 54761.90 88888.00 2012-10-13 17:23:13.875 287 12624.20 -49.33 54761.88 88888.00 2012-10-13 17:23:14.000 287 12624.33 -49.35 54761.85 88888.00 2012-10-13 17:23:14.125 287 12624.35 -49.40 54761.85 88888.00 2012-10-13 17:23:14.250 287 12624.35 -49.45 54761.85 88888.00 2012-10-13 17:23:14.375 287 12624.38 -49.50 54761.85 88888.00 2012-10-13 17:23:14.500 287 12624.35 -49.55 54761.85 88888.00 2012-10-13 17:23:14.625 287 12624.33 -49.60 54761.85 88888.00 2012-10-13 17:23:14.750 287 12624.40 -49.65 54761.82 88888.00 2012-10-13 17:23:14.875 287 12624.45 -49.67 54761.85 88888.00 2012-10-13 17:23:15.000 287 12624.52 -49.73 54761.80 88888.00 2012-10-13 17:23:15.125 287 12624.62 -49.77 54761.78 88888.00 2012-10-13 17:23:15.250 287 12624.67 -49.80 54761.70 88888.00 2012-10-13 17:23:15.375 287 12624.70 -49.77 54761.65 88888.00 2012-10-13 17:23:15.500 287 12624.75 -49.75 54761.57 88888.00 2012-10-13 17:23:15.625 287 12624.80 -49.77 54761.55 88888.00 2012-10-13 17:23:15.750 287 12624.85 -49.83 54761.55 88888.00 2012-10-13 17:23:15.875 287 12624.92 -49.88 54761.53 88888.00 2012-10-13 17:23:16.000 287 12624.95 -49.90 54761.50 88888.00 2012-10-13 17:23:16.125 287 12624.90 -49.92 54761.53 88888.00 2012-10-13 17:23:16.250 287 12624.88 -49.95 54761.55 88888.00 2012-10-13 17:23:16.375 287 12624.95 -49.98 54761.60 88888.00 2012-10-13 17:23:16.500 287 12624.92 -50.00 54761.65 88888.00 2012-10-13 17:23:16.625 287 12624.90 -50.10 54761.65 88888.00 2012-10-13 17:23:16.750 287 12624.83 -50.12 54761.68 88888.00 2012-10-13 17:23:16.875 287 12624.77 -50.17 54761.68 88888.00 2012-10-13 17:23:17.000 287 12624.83 -50.25 54761.65 88888.00 2012-10-13 17:23:17.125 287 12624.95 -50.30 54761.65 88888.00 2012-10-13 17:23:17.250 287 12624.92 -50.38 54761.65 88888.00 2012-10-13 17:23:17.375 287 12624.88 -50.42 54761.60 88888.00 2012-10-13 17:23:17.500 287 12624.88 -50.48 54761.60 88888.00 2012-10-13 17:23:17.625 287 12624.95 -50.52 54761.62 88888.00 2012-10-13 17:23:17.750 287 12625.00 -50.58 54761.62 88888.00 2012-10-13 17:23:17.875 287 12624.98 -50.65 54761.62 88888.00 2012-10-13 17:23:18.000 287 12625.00 -50.73 54761.60 88888.00 2012-10-13 17:23:18.125 287 12625.02 -50.80 54761.57 88888.00 2012-10-13 17:23:18.250 287 12625.00 -50.90 54761.50 88888.00 2012-10-13 17:23:18.375 287 12625.00 -50.92 54761.40 88888.00 2012-10-13 17:23:18.500 287 12625.05 -50.98 54761.38 88888.00 2012-10-13 17:23:18.625 287 12625.08 -51.00 54761.35 88888.00 2012-10-13 17:23:18.750 287 12625.08 -51.08 54761.32 88888.00 2012-10-13 17:23:18.875 287 12625.02 -51.20 54761.30 88888.00 2012-10-13 17:23:19.000 287 12625.00 -51.27 54761.28 88888.00 2012-10-13 17:23:19.125 287 12625.00 -51.33 54761.30 88888.00 2012-10-13 17:23:19.250 287 12624.90 -51.42 54761.38 88888.00 2012-10-13 17:23:19.375 287 12624.83 -51.55 54761.40 88888.00 2012-10-13 17:23:19.500 287 12624.83 -51.67 54761.43 88888.00 2012-10-13 17:23:19.625 287 12624.88 -51.73 54761.50 88888.00 2012-10-13 17:23:19.750 287 12624.88 -51.77 54761.53 88888.00 2012-10-13 17:23:19.875 287 12624.77 -51.80 54761.55 88888.00 2012-10-13 17:23:20.000 287 12624.42 -51.67 54761.57 88888.00 2012-10-13 17:23:20.125 287 12623.98 -51.48 54761.62 88888.00 2012-10-13 17:23:20.250 287 12623.55 -51.23 54761.68 88888.00 2012-10-13 17:23:20.375 287 12623.27 -51.02 54761.68 88888.00 2012-10-13 17:23:20.500 287 12623.02 -50.80 54761.70 88888.00 2012-10-13 17:23:20.625 287 12622.77 -50.67 54761.70 88888.00 2012-10-13 17:23:20.750 287 12622.62 -50.60 54761.68 88888.00 2012-10-13 17:23:20.875 287 12622.45 -50.52 54761.68 88888.00 2012-10-13 17:23:21.000 287 12622.35 -50.48 54761.62 88888.00 2012-10-13 17:23:21.125 287 12622.25 -50.50 54761.62 88888.00 2012-10-13 17:23:21.250 287 12622.20 -50.52 54761.57 88888.00 2012-10-13 17:23:21.375 287 12622.23 -50.50 54761.53 88888.00 2012-10-13 17:23:21.500 287 12622.25 -50.52 54761.47 88888.00 2012-10-13 17:23:21.625 287 12622.25 -50.52 54761.43 88888.00 2012-10-13 17:23:21.750 287 12622.30 -50.55 54761.43 88888.00 2012-10-13 17:23:21.875 287 12622.27 -50.55 54761.40 88888.00 2012-10-13 17:23:22.000 287 12622.27 -50.60 54761.38 88888.00 2012-10-13 17:23:22.125 287 12622.25 -50.62 54761.38 88888.00 2012-10-13 17:23:22.250 287 12622.23 -50.70 54761.45 88888.00 2012-10-13 17:23:22.375 287 12622.20 -50.67 54761.53 88888.00 2012-10-13 17:23:22.500 287 12622.25 -50.75 54761.57 88888.00 2012-10-13 17:23:22.625 287 12622.27 -50.77 54761.57 88888.00 2012-10-13 17:23:22.750 287 12622.30 -50.85 54761.57 88888.00 2012-10-13 17:23:22.875 287 12622.30 -50.85 54761.57 88888.00 2012-10-13 17:23:23.000 287 12622.35 -50.85 54761.53 88888.00 2012-10-13 17:23:23.125 287 12622.40 -50.88 54761.55 88888.00 2012-10-13 17:23:23.250 287 12622.42 -50.92 54761.55 88888.00 2012-10-13 17:23:23.375 287 12622.52 -50.95 54761.50 88888.00 2012-10-13 17:23:23.500 287 12622.60 -50.98 54761.50 88888.00 2012-10-13 17:23:23.625 287 12622.62 -51.00 54761.47 88888.00 2012-10-13 17:23:23.750 287 12622.70 -51.00 54761.47 88888.00 2012-10-13 17:23:23.875 287 12622.80 -51.02 54761.47 88888.00 2012-10-13 17:23:24.000 287 12622.88 -51.05 54761.45 88888.00 2012-10-13 17:23:24.125 287 12623.00 -51.10 54761.43 88888.00 2012-10-13 17:23:24.250 287 12623.08 -51.12 54761.35 88888.00 2012-10-13 17:23:24.375 287 12623.20 -51.10 54761.22 88888.00 2012-10-13 17:23:24.500 287 12623.25 -51.10 54761.15 88888.00 2012-10-13 17:23:24.625 287 12623.33 -51.10 54761.10 88888.00 2012-10-13 17:23:24.750 287 12623.35 -51.08 54761.07 88888.00 2012-10-13 17:23:24.875 287 12623.42 -51.05 54761.05 88888.00 2012-10-13 17:23:25.000 287 12623.55 -51.08 54761.05 88888.00 2012-10-13 17:23:25.125 287 12623.58 -51.10 54761.03 88888.00 2012-10-13 17:23:25.250 287 12623.52 -51.12 54761.07 88888.00 2012-10-13 17:23:25.375 287 12623.58 -51.17 54761.12 88888.00 2012-10-13 17:23:25.500 287 12623.52 -51.23 54761.20 88888.00 2012-10-13 17:23:25.625 287 12623.50 -51.30 54761.22 88888.00 2012-10-13 17:23:25.750 287 12623.50 -51.40 54761.25 88888.00 2012-10-13 17:23:25.875 287 12623.58 -51.48 54761.28 88888.00 2012-10-13 17:23:26.000 287 12623.60 -51.55 54761.25 88888.00 2012-10-13 17:23:26.125 287 12623.58 -51.65 54761.25 88888.00 2012-10-13 17:23:26.250 287 12623.48 -51.75 54761.25 88888.00 2012-10-13 17:23:26.375 287 12623.45 -51.83 54761.25 88888.00 2012-10-13 17:23:26.500 287 12623.45 -51.90 54761.22 88888.00 2012-10-13 17:23:26.625 287 12623.52 -51.98 54761.22 88888.00 2012-10-13 17:23:26.750 287 12623.58 -52.05 54761.22 88888.00 2012-10-13 17:23:26.875 287 12623.60 -52.12 54761.22 88888.00 2012-10-13 17:23:27.000 287 12623.62 -52.23 54761.22 88888.00 2012-10-13 17:23:27.125 287 12623.65 -52.30 54761.20 88888.00 2012-10-13 17:23:27.250 287 12623.73 -52.40 54761.12 88888.00 2012-10-13 17:23:27.375 287 12623.77 -52.40 54761.03 88888.00 2012-10-13 17:23:27.500 287 12623.80 -52.40 54760.95 88888.00 2012-10-13 17:23:27.625 287 12623.90 -52.45 54760.97 88888.00 2012-10-13 17:23:27.750 287 12623.98 -52.45 54760.95 88888.00 2012-10-13 17:23:27.875 287 12624.02 -52.50 54760.95 88888.00 2012-10-13 17:23:28.000 287 12624.15 -52.50 54760.90 88888.00 2012-10-13 17:23:28.125 287 12624.30 -52.50 54760.90 88888.00 2012-10-13 17:23:28.250 287 12624.35 -52.50 54760.95 88888.00 2012-10-13 17:23:28.375 287 12624.33 -52.50 54761.00 88888.00 2012-10-13 17:23:28.500 287 12624.30 -52.55 54761.05 88888.00 2012-10-13 17:23:28.625 287 12624.38 -52.58 54761.07 88888.00 2012-10-13 17:23:28.750 287 12624.50 -52.58 54761.07 88888.00 2012-10-13 17:23:28.875 287 12624.58 -52.60 54761.10 88888.00 2012-10-13 17:23:29.000 287 12624.62 -52.60 54761.07 88888.00 2012-10-13 17:23:29.125 287 12624.73 -52.65 54761.10 88888.00 2012-10-13 17:23:29.250 287 12624.77 -52.73 54761.10 88888.00 2012-10-13 17:23:29.375 287 12624.77 -52.77 54761.07 88888.00 2012-10-13 17:23:29.500 287 12624.75 -52.80 54761.07 88888.00 2012-10-13 17:23:29.625 287 12624.80 -52.80 54761.05 88888.00 2012-10-13 17:23:29.750 287 12624.80 -52.83 54761.05 88888.00 2012-10-13 17:23:29.875 287 12624.83 -52.90 54761.05 88888.00 2012-10-13 17:23:30.000 287 12624.90 -52.92 54761.05 88888.00 2012-10-13 17:23:30.125 287 12624.90 -52.95 54761.10 88888.00 2012-10-13 17:23:30.250 287 12624.83 -52.95 54761.03 88888.00 2012-10-13 17:23:30.375 287 12624.88 -52.88 54760.97 88888.00 2012-10-13 17:23:30.500 287 12624.92 -52.85 54760.90 88888.00 2012-10-13 17:23:30.625 287 12624.92 -52.88 54760.85 88888.00 2012-10-13 17:23:30.750 287 12624.90 -52.85 54760.85 88888.00 2012-10-13 17:23:30.875 287 12624.88 -52.85 54760.82 88888.00 2012-10-13 17:23:31.000 287 12624.92 -52.88 54760.80 88888.00 2012-10-13 17:23:31.125 287 12624.95 -52.88 54760.80 88888.00 2012-10-13 17:23:31.250 287 12624.95 -52.88 54760.93 88888.00 2012-10-13 17:23:31.375 287 12625.05 -52.85 54761.00 88888.00 2012-10-13 17:23:31.500 287 12625.02 -52.88 54761.03 88888.00 2012-10-13 17:23:31.625 287 12625.05 -52.92 54761.03 88888.00 2012-10-13 17:23:31.750 287 12625.05 -52.92 54761.05 88888.00 2012-10-13 17:23:31.875 287 12625.00 -52.85 54761.05 88888.00 2012-10-13 17:23:32.000 287 12624.98 -52.77 54761.05 88888.00 2012-10-13 17:23:32.125 287 12624.98 -52.75 54761.05 88888.00 2012-10-13 17:23:32.250 287 12625.02 -52.73 54761.07 88888.00 2012-10-13 17:23:32.375 287 12625.12 -52.70 54761.07 88888.00 2012-10-13 17:23:32.500 287 12625.15 -52.62 54761.05 88888.00 2012-10-13 17:23:32.625 287 12625.17 -52.60 54761.00 88888.00 2012-10-13 17:23:32.750 287 12625.20 -52.60 54761.03 88888.00 2012-10-13 17:23:32.875 287 12625.25 -52.58 54761.05 88888.00 2012-10-13 17:23:33.000 287 12625.27 -52.58 54761.05 88888.00 2012-10-13 17:23:33.125 287 12625.27 -52.58 54761.07 88888.00 2012-10-13 17:23:33.250 287 12625.33 -52.60 54761.00 88888.00 2012-10-13 17:23:33.375 287 12625.40 -52.58 54760.95 88888.00 2012-10-13 17:23:33.500 287 12625.42 -52.58 54760.85 88888.00 2012-10-13 17:23:33.625 287 12625.42 -52.60 54760.82 88888.00 2012-10-13 17:23:33.750 287 12625.40 -52.65 54760.82 88888.00 2012-10-13 17:23:33.875 287 12625.45 -52.67 54760.82 88888.00 2012-10-13 17:23:34.000 287 12625.48 -52.70 54760.80 88888.00 2012-10-13 17:23:34.125 287 12625.48 -52.75 54760.82 88888.00 2012-10-13 17:23:34.250 287 12625.42 -52.80 54760.90 88888.00 2012-10-13 17:23:34.375 287 12625.40 -52.83 54760.93 88888.00 2012-10-13 17:23:34.500 287 12625.33 -52.88 54761.00 88888.00 2012-10-13 17:23:34.625 287 12625.38 -52.88 54761.03 88888.00 2012-10-13 17:23:34.750 287 12625.38 -52.92 54761.03 88888.00 2012-10-13 17:23:34.875 287 12625.35 -52.98 54761.05 88888.00 2012-10-13 17:23:35.000 287 12625.33 -52.92 54761.05 88888.00 2012-10-13 17:23:35.125 287 12625.25 -52.85 54761.07 88888.00 2012-10-13 17:23:35.250 287 12625.17 -52.77 54761.10 88888.00 2012-10-13 17:23:35.375 287 12625.12 -52.70 54761.10 88888.00 2012-10-13 17:23:35.500 287 12625.12 -52.65 54761.10 88888.00 2012-10-13 17:23:35.625 287 12625.15 -52.58 54761.10 88888.00 2012-10-13 17:23:35.750 287 12625.15 -52.58 54761.10 88888.00 2012-10-13 17:23:35.875 287 12625.12 -52.60 54761.10 88888.00 2012-10-13 17:23:36.000 287 12625.08 -52.60 54761.10 88888.00 2012-10-13 17:23:36.125 287 12625.02 -52.62 54761.10 88888.00 2012-10-13 17:23:36.250 287 12625.02 -52.70 54761.03 88888.00 2012-10-13 17:23:36.375 287 12625.10 -52.70 54760.95 88888.00 2012-10-13 17:23:36.500 287 12625.20 -52.73 54760.90 88888.00 2012-10-13 17:23:36.625 287 12625.23 -52.77 54760.88 88888.00 2012-10-13 17:23:36.750 287 12625.20 -52.85 54760.88 88888.00 2012-10-13 17:23:36.875 287 12625.20 -52.85 54760.85 88888.00 2012-10-13 17:23:37.000 287 12625.23 -52.90 54760.85 88888.00 2012-10-13 17:23:37.125 287 12625.25 -52.95 54760.88 88888.00 2012-10-13 17:23:37.250 287 12625.23 -52.98 54760.97 88888.00 2012-10-13 17:23:37.375 287 12625.20 -53.00 54761.00 88888.00 2012-10-13 17:23:37.500 287 12625.12 -53.05 54761.07 88888.00 2012-10-13 17:23:37.625 287 12625.10 -53.02 54761.12 88888.00 2012-10-13 17:23:37.750 287 12625.08 -53.00 54761.15 88888.00 2012-10-13 17:23:37.875 287 12624.92 -52.95 54761.18 88888.00 2012-10-13 17:23:38.000 287 12624.85 -52.95 54761.15 88888.00 2012-10-13 17:23:38.125 287 12624.83 -52.90 54761.18 88888.00 2012-10-13 17:23:38.250 287 12624.77 -52.90 54761.15 88888.00 2012-10-13 17:23:38.375 287 12624.75 -52.90 54761.12 88888.00 2012-10-13 17:23:38.500 287 12624.70 -52.83 54761.18 88888.00 2012-10-13 17:23:38.625 287 12624.70 -52.77 54761.18 88888.00 2012-10-13 17:23:38.750 287 12624.60 -52.75 54761.18 88888.00 2012-10-13 17:23:38.875 287 12624.58 -52.75 54761.18 88888.00 2012-10-13 17:23:39.000 287 12624.58 -52.75 54761.12 88888.00 2012-10-13 17:23:39.125 287 12624.60 -52.75 54761.15 88888.00 2012-10-13 17:23:39.250 287 12624.60 -52.77 54761.10 88888.00 2012-10-13 17:23:39.375 287 12624.67 -52.75 54761.00 88888.00 2012-10-13 17:23:39.500 287 12624.70 -52.80 54760.97 88888.00 2012-10-13 17:23:39.625 287 12624.73 -52.85 54760.95 88888.00 2012-10-13 17:23:39.750 287 12624.80 -52.90 54760.93 88888.00 2012-10-13 17:23:39.875 287 12624.88 -52.95 54760.93 88888.00 2012-10-13 17:23:40.000 287 12624.92 -53.00 54760.93 88888.00 2012-10-13 17:23:40.125 287 12624.95 -53.05 54760.95 88888.00 2012-10-13 17:23:40.250 287 12624.85 -53.12 54760.97 88888.00 2012-10-13 17:23:40.375 287 12624.80 -53.20 54761.03 88888.00 2012-10-13 17:23:40.500 287 12624.77 -53.30 54761.07 88888.00 2012-10-13 17:23:40.625 287 12624.80 -53.38 54761.12 88888.00 2012-10-13 17:23:40.750 287 12624.75 -53.40 54761.18 88888.00 2012-10-13 17:23:40.875 287 12624.60 -53.42 54761.18 88888.00 2012-10-13 17:23:41.000 287 12624.52 -53.45 54761.18 88888.00 2012-10-13 17:23:41.125 287 12624.52 -53.48 54761.18 88888.00 2012-10-13 17:23:41.250 287 12624.60 -53.52 54761.20 88888.00 2012-10-13 17:23:41.375 287 12624.67 -53.55 54761.20 88888.00 2012-10-13 17:23:41.500 287 12624.62 -53.58 54761.22 88888.00 2012-10-13 17:23:41.625 287 12624.60 -53.58 54761.20 88888.00 2012-10-13 17:23:41.750 287 12624.60 -53.62 54761.22 88888.00 2012-10-13 17:23:41.875 287 12624.58 -53.60 54761.20 88888.00 2012-10-13 17:23:42.000 287 12624.55 -53.60 54761.25 88888.00 2012-10-13 17:23:42.125 287 12624.62 -53.60 54761.25 88888.00 2012-10-13 17:23:42.250 287 12624.67 -53.62 54761.18 88888.00 2012-10-13 17:23:42.375 287 12624.73 -53.65 54761.12 88888.00 2012-10-13 17:23:42.500 287 12624.83 -53.65 54761.05 88888.00 2012-10-13 17:23:42.625 287 12624.90 -53.70 54761.07 88888.00 2012-10-13 17:23:42.750 287 12624.92 -53.70 54761.03 88888.00 2012-10-13 17:23:42.875 287 12624.92 -53.75 54761.05 88888.00 2012-10-13 17:23:43.000 287 12624.95 -53.77 54761.05 88888.00 2012-10-13 17:23:43.125 287 12624.98 -53.85 54761.07 88888.00 2012-10-13 17:23:43.250 287 12624.95 -53.92 54761.18 88888.00 2012-10-13 17:23:43.375 287 12624.92 -54.00 54761.25 88888.00 2012-10-13 17:23:43.500 287 12624.88 -54.10 54761.28 88888.00 2012-10-13 17:23:43.625 287 12624.85 -54.12 54761.35 88888.00 2012-10-13 17:23:43.750 287 12624.90 -54.17 54761.40 88888.00 2012-10-13 17:23:43.875 287 12624.85 -54.23 54761.43 88888.00 2012-10-13 17:23:44.000 287 12624.80 -54.33 54761.40 88888.00 2012-10-13 17:23:44.125 287 12624.80 -54.40 54761.43 88888.00 2012-10-13 17:23:44.250 287 12624.83 -54.48 54761.45 88888.00 2012-10-13 17:23:44.375 287 12624.85 -54.55 54761.45 88888.00 2012-10-13 17:23:44.500 287 12624.77 -54.60 54761.47 88888.00 2012-10-13 17:23:44.625 287 12624.75 -54.70 54761.50 88888.00 2012-10-13 17:23:44.750 287 12624.75 -54.77 54761.53 88888.00 2012-10-13 17:23:44.875 287 12624.75 -54.88 54761.53 88888.00 2012-10-13 17:23:45.000 287 12624.73 -54.95 54761.53 88888.00 2012-10-13 17:23:45.125 287 12624.73 -55.02 54761.55 88888.00 2012-10-13 17:23:45.250 287 12624.67 -55.15 54761.50 88888.00 2012-10-13 17:23:45.375 287 12624.75 -55.17 54761.45 88888.00 2012-10-13 17:23:45.500 287 12624.73 -55.20 54761.40 88888.00 2012-10-13 17:23:45.625 287 12624.62 -55.17 54761.40 88888.00 2012-10-13 17:23:45.750 287 12624.50 -55.12 54761.43 88888.00 2012-10-13 17:23:45.875 287 12624.48 -55.15 54761.43 88888.00 2012-10-13 17:23:46.000 287 12624.50 -55.17 54761.43 88888.00 2012-10-13 17:23:46.125 287 12624.42 -55.20 54761.45 88888.00 2012-10-13 17:23:46.250 287 12624.33 -55.23 54761.53 88888.00 2012-10-13 17:23:46.375 287 12624.27 -55.25 54761.60 88888.00 2012-10-13 17:23:46.500 287 12624.20 -55.30 54761.65 88888.00 2012-10-13 17:23:46.625 287 12624.12 -55.35 54761.70 88888.00 2012-10-13 17:23:46.750 287 12624.08 -55.40 54761.72 88888.00 2012-10-13 17:23:46.875 287 12624.00 -55.40 54761.75 88888.00 2012-10-13 17:23:47.000 287 12623.95 -55.45 54761.78 88888.00 2012-10-13 17:23:47.125 287 12623.83 -55.48 54761.78 88888.00 2012-10-13 17:23:47.250 287 12623.70 -55.50 54761.80 88888.00 2012-10-13 17:23:47.375 287 12623.70 -55.52 54761.82 88888.00 2012-10-13 17:23:47.500 287 12623.67 -55.55 54761.82 88888.00 2012-10-13 17:23:47.625 287 12623.60 -55.62 54761.85 88888.00 2012-10-13 17:23:47.750 287 12623.55 -55.65 54761.88 88888.00 2012-10-13 17:23:47.875 287 12623.52 -55.73 54761.88 88888.00 2012-10-13 17:23:48.000 287 12623.42 -55.75 54761.90 88888.00 2012-10-13 17:23:48.125 287 12623.38 -55.80 54761.90 88888.00 2012-10-13 17:23:48.250 287 12623.33 -55.90 54761.88 88888.00 2012-10-13 17:23:48.375 287 12623.38 -55.92 54761.85 88888.00 2012-10-13 17:23:48.500 287 12623.35 -55.92 54761.78 88888.00 2012-10-13 17:23:48.625 287 12623.27 -55.92 54761.72 88888.00 2012-10-13 17:23:48.750 287 12623.23 -55.95 54761.72 88888.00 2012-10-13 17:23:48.875 287 12623.25 -55.95 54761.75 88888.00 2012-10-13 17:23:49.000 287 12623.25 -55.98 54761.75 88888.00 2012-10-13 17:23:49.125 287 12623.27 -55.98 54761.80 88888.00 2012-10-13 17:23:49.250 287 12623.27 -55.98 54761.88 88888.00 2012-10-13 17:23:49.375 287 12623.27 -56.00 54761.97 88888.00 2012-10-13 17:23:49.500 287 12623.23 -56.05 54762.00 88888.00 2012-10-13 17:23:49.625 287 12623.20 -56.10 54762.00 88888.00 2012-10-13 17:23:49.750 287 12623.17 -56.15 54762.05 88888.00 2012-10-13 17:23:49.875 287 12623.17 -56.20 54762.07 88888.00 2012-10-13 17:23:50.000 287 12623.17 -56.25 54762.07 88888.00 2012-10-13 17:23:50.125 287 12623.10 -56.27 54762.10 88888.00 2012-10-13 17:23:50.250 287 12623.00 -56.35 54762.12 88888.00 2012-10-13 17:23:50.375 287 12623.00 -56.38 54762.12 88888.00 2012-10-13 17:23:50.500 287 12623.05 -56.42 54762.15 88888.00 2012-10-13 17:23:50.625 287 12623.00 -56.45 54762.20 88888.00 2012-10-13 17:23:50.750 287 12622.95 -56.52 54762.20 88888.00 2012-10-13 17:23:50.875 287 12622.90 -56.60 54762.22 88888.00 2012-10-13 17:23:51.000 287 12622.85 -56.65 54762.22 88888.00 2012-10-13 17:23:51.125 287 12622.75 -56.70 54762.25 88888.00 2012-10-13 17:23:51.250 287 12622.70 -56.70 54762.20 88888.00 2012-10-13 17:23:51.375 287 12622.67 -56.65 54762.15 88888.00 2012-10-13 17:23:51.500 287 12622.58 -56.62 54762.10 88888.00 2012-10-13 17:23:51.625 287 12622.60 -56.67 54762.07 88888.00 2012-10-13 17:23:51.750 287 12622.58 -56.67 54762.07 88888.00 2012-10-13 17:23:51.875 287 12622.50 -56.67 54762.05 88888.00 2012-10-13 17:23:52.000 287 12622.50 -56.65 54762.07 88888.00 2012-10-13 17:23:52.125 287 12622.48 -56.65 54762.10 88888.00 2012-10-13 17:23:52.250 287 12622.40 -56.65 54762.18 88888.00 2012-10-13 17:23:52.375 287 12622.27 -56.67 54762.25 88888.00 2012-10-13 17:23:52.500 287 12622.12 -56.73 54762.30 88888.00 2012-10-13 17:23:52.625 287 12622.08 -56.75 54762.32 88888.00 2012-10-13 17:23:52.750 287 12622.00 -56.77 54762.32 88888.00 2012-10-13 17:23:52.875 287 12621.95 -56.77 54762.35 88888.00 2012-10-13 17:23:53.000 287 12621.95 -56.83 54762.38 88888.00 2012-10-13 17:23:53.125 287 12621.98 -56.85 54762.38 88888.00 2012-10-13 17:23:53.250 287 12621.95 -56.90 54762.43 88888.00 2012-10-13 17:23:53.375 287 12621.90 -56.90 54762.45 88888.00 2012-10-13 17:23:53.500 287 12621.73 -56.95 54762.45 88888.00 2012-10-13 17:23:53.625 287 12621.67 -57.00 54762.43 88888.00 2012-10-13 17:23:53.750 287 12621.70 -57.10 54762.43 88888.00 2012-10-13 17:23:53.875 287 12621.60 -57.15 54762.43 88888.00 2012-10-13 17:23:54.000 287 12621.52 -57.20 54762.43 88888.00 2012-10-13 17:23:54.125 287 12621.45 -57.23 54762.45 88888.00 2012-10-13 17:23:54.250 287 12621.33 -57.27 54762.40 88888.00 2012-10-13 17:23:54.375 287 12621.30 -57.25 54762.35 88888.00 2012-10-13 17:23:54.500 287 12621.25 -57.23 54762.32 88888.00 2012-10-13 17:23:54.625 287 12621.20 -57.17 54762.30 88888.00 2012-10-13 17:23:54.750 287 12621.10 -57.15 54762.32 88888.00 2012-10-13 17:23:54.875 287 12621.05 -57.10 54762.32 88888.00 2012-10-13 17:23:55.000 287 12620.98 -57.10 54762.30 88888.00 2012-10-13 17:23:55.125 287 12620.90 -57.05 54762.35 88888.00 2012-10-13 17:23:55.250 287 12620.75 -57.00 54762.43 88888.00 2012-10-13 17:23:55.375 287 12620.67 -56.95 54762.50 88888.00 2012-10-13 17:23:55.500 287 12620.52 -56.90 54762.57 88888.00 2012-10-13 17:23:55.625 287 12620.42 -56.88 54762.60 88888.00 2012-10-13 17:23:55.750 287 12620.42 -56.88 54762.62 88888.00 2012-10-13 17:23:55.875 287 12620.45 -56.85 54762.65 88888.00 2012-10-13 17:23:56.000 287 12620.42 -56.80 54762.65 88888.00 2012-10-13 17:23:56.125 287 12620.38 -56.80 54762.70 88888.00 2012-10-13 17:23:56.250 287 12620.38 -56.77 54762.70 88888.00 2012-10-13 17:23:56.375 287 12620.40 -56.75 54762.68 88888.00 2012-10-13 17:23:56.500 287 12620.40 -56.73 54762.68 88888.00 2012-10-13 17:23:56.625 287 12620.45 -56.70 54762.70 88888.00 2012-10-13 17:23:56.750 287 12620.42 -56.65 54762.70 88888.00 2012-10-13 17:23:56.875 287 12620.52 -56.67 54762.72 88888.00 2012-10-13 17:23:57.000 287 12620.65 -56.67 54762.70 88888.00 2012-10-13 17:23:57.125 287 12620.65 -56.73 54762.70 88888.00 2012-10-13 17:23:57.250 287 12620.65 -56.75 54762.65 88888.00 2012-10-13 17:23:57.375 287 12620.70 -56.75 54762.57 88888.00 2012-10-13 17:23:57.500 287 12620.67 -56.75 54762.53 88888.00 2012-10-13 17:23:57.625 287 12620.75 -56.77 54762.47 88888.00 2012-10-13 17:23:57.750 287 12620.83 -56.83 54762.47 88888.00 2012-10-13 17:23:57.875 287 12620.83 -56.88 54762.47 88888.00 2012-10-13 17:23:58.000 287 12620.80 -56.90 54762.47 88888.00 2012-10-13 17:23:58.125 287 12620.80 -56.95 54762.47 88888.00 2012-10-13 17:23:58.250 287 12620.80 -57.00 54762.55 88888.00 2012-10-13 17:23:58.375 287 12620.88 -57.02 54762.62 88888.00 2012-10-13 17:23:58.500 287 12620.88 -57.12 54762.68 88888.00 2012-10-13 17:23:58.625 287 12620.90 -57.20 54762.75 88888.00 2012-10-13 17:23:58.750 287 12620.90 -57.25 54762.75 88888.00 2012-10-13 17:23:58.875 287 12620.88 -57.30 54762.75 88888.00 2012-10-13 17:23:59.000 287 12620.88 -57.35 54762.75 88888.00 2012-10-13 17:23:59.125 287 12620.90 -57.38 54762.78 88888.00 2012-10-13 17:23:59.250 287 12620.90 -57.45 54762.78 88888.00 2012-10-13 17:23:59.375 287 12620.92 -57.45 54762.75 88888.00 2012-10-13 17:23:59.500 287 12620.95 -57.48 54762.75 88888.00 2012-10-13 17:23:59.625 287 12620.98 -57.48 54762.72 88888.00 2012-10-13 17:23:59.750 287 12621.02 -57.48 54762.78 88888.00 2012-10-13 17:23:59.875 287 12621.08 -57.45 54762.78 88888.00 2012-10-13 17:24:00.000 287 12621.08 -57.45 54762.70 88888.00 2012-10-13 17:24:00.125 287 12621.08 -57.48 54762.72 88888.00 2012-10-13 17:24:00.250 287 12621.15 -57.45 54762.65 88888.00 2012-10-13 17:24:00.375 287 12621.23 -57.38 54762.60 88888.00 2012-10-13 17:24:00.500 287 12621.27 -57.38 54762.53 88888.00 2012-10-13 17:24:00.625 287 12621.38 -57.38 54762.50 88888.00 2012-10-13 17:24:00.750 287 12621.48 -57.35 54762.45 88888.00 2012-10-13 17:24:00.875 287 12621.58 -57.33 54762.45 88888.00 2012-10-13 17:24:01.000 287 12621.60 -57.30 54762.45 88888.00 2012-10-13 17:24:01.125 287 12621.62 -57.27 54762.47 88888.00 2012-10-13 17:24:01.250 287 12621.70 -57.23 54762.55 88888.00 2012-10-13 17:24:01.375 287 12621.75 -57.20 54762.60 88888.00 2012-10-13 17:24:01.500 287 12621.75 -57.17 54762.62 88888.00 2012-10-13 17:24:01.625 287 12621.75 -57.12 54762.68 88888.00 2012-10-13 17:24:01.750 287 12621.80 -57.10 54762.68 88888.00 2012-10-13 17:24:01.875 287 12621.83 -57.10 54762.70 88888.00 2012-10-13 17:24:02.000 287 12621.92 -57.12 54762.68 88888.00 2012-10-13 17:24:02.125 287 12621.90 -57.10 54762.70 88888.00 2012-10-13 17:24:02.250 287 12621.95 -57.10 54762.70 88888.00 2012-10-13 17:24:02.375 287 12622.05 -57.05 54762.75 88888.00 2012-10-13 17:24:02.500 287 12622.00 -57.05 54762.72 88888.00 2012-10-13 17:24:02.625 287 12621.92 -57.08 54762.72 88888.00 2012-10-13 17:24:02.750 287 12621.92 -57.08 54762.70 88888.00 2012-10-13 17:24:02.875 287 12621.92 -57.08 54762.75 88888.00 2012-10-13 17:24:03.000 287 12621.88 -57.02 54762.78 88888.00 2012-10-13 17:24:03.125 287 12621.80 -56.98 54762.78 88888.00 2012-10-13 17:24:03.250 287 12621.62 -56.88 54762.75 88888.00 2012-10-13 17:24:03.375 287 12621.58 -56.73 54762.68 88888.00 2012-10-13 17:24:03.500 287 12621.55 -56.55 54762.62 88888.00 2012-10-13 17:24:03.625 287 12621.50 -56.40 54762.60 88888.00 2012-10-13 17:24:03.750 287 12621.52 -56.20 54762.57 88888.00 2012-10-13 17:24:03.875 287 12621.55 -55.98 54762.57 88888.00 2012-10-13 17:24:04.000 287 12621.55 -55.80 54762.60 88888.00 2012-10-13 17:24:04.125 287 12621.62 -55.62 54762.62 88888.00 2012-10-13 17:24:04.250 287 12621.62 -55.48 54762.68 88888.00 2012-10-13 17:24:04.375 287 12621.67 -55.42 54762.72 88888.00 2012-10-13 17:24:04.500 287 12621.67 -55.33 54762.82 88888.00 2012-10-13 17:24:04.625 287 12621.70 -55.23 54762.90 88888.00 2012-10-13 17:24:04.750 287 12621.73 -55.17 54762.93 88888.00 2012-10-13 17:24:04.875 287 12621.67 -55.12 54762.95 88888.00 2012-10-13 17:24:05.000 287 12621.62 -55.02 54762.95 88888.00 2012-10-13 17:24:05.125 287 12621.58 -54.98 54763.00 88888.00 2012-10-13 17:24:05.250 287 12621.45 -54.90 54763.03 88888.00 2012-10-13 17:24:05.375 287 12621.42 -54.83 54763.07 88888.00 2012-10-13 17:24:05.500 287 12621.30 -54.73 54763.07 88888.00 2012-10-13 17:24:05.625 287 12621.15 -54.58 54763.05 88888.00 2012-10-13 17:24:05.750 287 12621.02 -54.40 54763.10 88888.00 2012-10-13 17:24:05.875 287 12620.85 -54.27 54763.12 88888.00 2012-10-13 17:24:06.000 287 12620.73 -54.12 54763.15 88888.00 2012-10-13 17:24:06.125 287 12620.52 -53.92 54763.18 88888.00 2012-10-13 17:24:06.250 287 12620.40 -53.75 54763.18 88888.00 2012-10-13 17:24:06.375 287 12620.35 -53.60 54763.15 88888.00 2012-10-13 17:24:06.500 287 12620.27 -53.50 54763.07 88888.00 2012-10-13 17:24:06.625 287 12620.15 -53.42 54763.03 88888.00 2012-10-13 17:24:06.750 287 12619.95 -53.33 54763.00 88888.00 2012-10-13 17:24:06.875 287 12619.83 -53.25 54763.03 88888.00 2012-10-13 17:24:07.000 287 12619.67 -53.15 54763.05 88888.00 2012-10-13 17:24:07.125 287 12619.58 -53.05 54763.07 88888.00 2012-10-13 17:24:07.250 287 12619.48 -52.98 54763.15 88888.00 2012-10-13 17:24:07.375 287 12619.42 -52.98 54763.20 88888.00 2012-10-13 17:24:07.500 287 12619.30 -52.92 54763.28 88888.00 2012-10-13 17:24:07.625 287 12619.23 -52.92 54763.32 88888.00 2012-10-13 17:24:07.750 287 12619.23 -52.90 54763.35 88888.00 2012-10-13 17:24:07.875 287 12619.15 -52.88 54763.38 88888.00 2012-10-13 17:24:08.000 287 12619.10 -52.85 54763.40 88888.00 2012-10-13 17:24:08.125 287 12619.02 -52.88 54763.40 88888.00 2012-10-13 17:24:08.250 287 12618.95 -52.90 54763.38 88888.00 2012-10-13 17:24:08.375 287 12618.90 -52.90 54763.43 88888.00 2012-10-13 17:24:08.500 287 12618.88 -52.90 54763.40 88888.00 2012-10-13 17:24:08.625 287 12618.85 -52.92 54763.40 88888.00 2012-10-13 17:24:08.750 287 12618.73 -52.95 54763.43 88888.00 2012-10-13 17:24:08.875 287 12618.60 -53.00 54763.40 88888.00 2012-10-13 17:24:09.000 287 12618.60 -53.05 54763.43 88888.00 2012-10-13 17:24:09.125 287 12618.62 -53.08 54763.43 88888.00 2012-10-13 17:24:09.250 287 12618.62 -53.15 54763.35 88888.00 2012-10-13 17:24:09.375 287 12618.65 -53.12 54763.25 88888.00 2012-10-13 17:24:09.500 287 12618.75 -53.20 54763.20 88888.00 2012-10-13 17:24:09.625 287 12618.70 -53.23 54763.18 88888.00 2012-10-13 17:24:09.750 287 12618.67 -53.25 54763.15 88888.00 2012-10-13 17:24:09.875 287 12618.70 -53.33 54763.15 88888.00 2012-10-13 17:24:10.000 287 12618.73 -53.35 54763.12 88888.00 2012-10-13 17:24:10.125 287 12618.73 -53.40 54763.15 88888.00 2012-10-13 17:24:10.250 287 12618.73 -53.48 54763.18 88888.00 2012-10-13 17:24:10.375 287 12618.73 -53.55 54763.20 88888.00 2012-10-13 17:24:10.500 287 12618.70 -53.60 54763.25 88888.00 2012-10-13 17:24:10.625 287 12618.70 -53.62 54763.28 88888.00 2012-10-13 17:24:10.750 287 12618.70 -53.62 54763.28 88888.00 2012-10-13 17:24:10.875 287 12618.73 -53.65 54763.28 88888.00 2012-10-13 17:24:11.000 287 12618.65 -53.67 54763.25 88888.00 2012-10-13 17:24:11.125 287 12618.65 -53.70 54763.25 88888.00 2012-10-13 17:24:11.250 287 12618.65 -53.73 54763.25 88888.00 2012-10-13 17:24:11.375 287 12618.77 -53.70 54763.25 88888.00 2012-10-13 17:24:11.500 287 12618.80 -53.75 54763.22 88888.00 2012-10-13 17:24:11.625 287 12618.83 -53.75 54763.22 88888.00 2012-10-13 17:24:11.750 287 12618.83 -53.75 54763.20 88888.00 2012-10-13 17:24:11.875 287 12618.77 -53.73 54763.20 88888.00 2012-10-13 17:24:12.000 287 12618.77 -53.73 54763.18 88888.00 2012-10-13 17:24:12.125 287 12618.83 -53.77 54763.15 88888.00 2012-10-13 17:24:12.250 287 12618.85 -53.80 54763.07 88888.00 2012-10-13 17:24:12.375 287 12618.88 -53.83 54763.03 88888.00 2012-10-13 17:24:12.500 287 12618.95 -53.83 54762.95 88888.00 2012-10-13 17:24:12.625 287 12618.98 -53.88 54762.90 88888.00 2012-10-13 17:24:12.750 287 12618.95 -53.92 54762.85 88888.00 2012-10-13 17:24:12.875 287 12619.02 -53.98 54762.82 88888.00 2012-10-13 17:24:13.000 287 12619.00 -54.02 54762.78 88888.00 2012-10-13 17:24:13.125 287 12619.00 -54.02 54762.78 88888.00 2012-10-13 17:24:13.250 287 12619.00 -54.05 54762.82 88888.00 2012-10-13 17:24:13.375 287 12619.02 -54.08 54762.88 88888.00 2012-10-13 17:24:13.500 287 12619.08 -54.12 54762.93 88888.00 2012-10-13 17:24:13.625 287 12619.05 -54.20 54762.95 88888.00 2012-10-13 17:24:13.750 287 12619.08 -54.25 54762.93 88888.00 2012-10-13 17:24:13.875 287 12619.17 -54.33 54762.93 88888.00 2012-10-13 17:24:14.000 287 12619.25 -54.38 54762.90 88888.00 2012-10-13 17:24:14.125 287 12619.30 -54.45 54762.93 88888.00 2012-10-13 17:24:14.250 287 12619.38 -54.52 54762.88 88888.00 2012-10-13 17:24:14.375 287 12619.45 -54.58 54762.88 88888.00 2012-10-13 17:24:14.500 287 12619.45 -54.67 54762.82 88888.00 2012-10-13 17:24:14.625 287 12619.45 -54.73 54762.80 88888.00 2012-10-13 17:24:14.750 287 12619.45 -54.83 54762.75 88888.00 2012-10-13 17:24:14.875 287 12619.48 -54.90 54762.75 88888.00 2012-10-13 17:24:15.000 287 12619.55 -55.00 54762.75 88888.00 2012-10-13 17:24:15.125 287 12619.58 -55.12 54762.72 88888.00 2012-10-13 17:24:15.250 287 12619.65 -55.23 54762.62 88888.00 2012-10-13 17:24:15.375 287 12619.70 -55.33 54762.55 88888.00 2012-10-13 17:24:15.500 287 12619.73 -55.42 54762.47 88888.00 2012-10-13 17:24:15.625 287 12619.77 -55.52 54762.43 88888.00 2012-10-13 17:24:15.750 287 12619.77 -55.65 54762.40 88888.00 2012-10-13 17:24:15.875 287 12619.73 -55.75 54762.38 88888.00 2012-10-13 17:24:16.000 287 12619.77 -55.83 54762.35 88888.00 2012-10-13 17:24:16.125 287 12619.80 -55.92 54762.38 88888.00 2012-10-13 17:24:16.250 287 12619.80 -55.95 54762.40 88888.00 2012-10-13 17:24:16.375 287 12619.77 -56.00 54762.45 88888.00 2012-10-13 17:24:16.500 287 12619.80 -56.05 54762.45 88888.00 2012-10-13 17:24:16.625 287 12619.80 -56.15 54762.45 88888.00 2012-10-13 17:24:16.750 287 12619.77 -56.20 54762.45 88888.00 2012-10-13 17:24:16.875 287 12619.75 -56.25 54762.45 88888.00 2012-10-13 17:24:17.000 287 12619.73 -56.27 54762.43 88888.00 2012-10-13 17:24:17.125 287 12619.67 -56.33 54762.45 88888.00 2012-10-13 17:24:17.250 287 12619.60 -56.38 54762.43 88888.00 2012-10-13 17:24:17.375 287 12619.58 -56.42 54762.43 88888.00 2012-10-13 17:24:17.500 287 12619.55 -56.50 54762.43 88888.00 2012-10-13 17:24:17.625 287 12619.55 -56.55 54762.38 88888.00 2012-10-13 17:24:17.750 287 12619.55 -56.60 54762.35 88888.00 2012-10-13 17:24:17.875 287 12619.55 -56.62 54762.35 88888.00 2012-10-13 17:24:18.000 287 12619.58 -56.65 54762.35 88888.00 2012-10-13 17:24:18.125 287 12619.60 -56.67 54762.35 88888.00 2012-10-13 17:24:18.250 287 12619.62 -56.73 54762.30 88888.00 2012-10-13 17:24:18.375 287 12619.67 -56.75 54762.22 88888.00 2012-10-13 17:24:18.500 287 12619.73 -56.77 54762.12 88888.00 2012-10-13 17:24:18.625 287 12619.67 -56.83 54762.07 88888.00 2012-10-13 17:24:18.750 287 12619.60 -56.88 54762.05 88888.00 2012-10-13 17:24:18.875 287 12619.60 -56.92 54762.05 88888.00 2012-10-13 17:24:19.000 287 12619.70 -56.98 54762.03 88888.00 2012-10-13 17:24:19.125 287 12619.77 -57.00 54762.03 88888.00 2012-10-13 17:24:19.250 287 12619.75 -57.08 54762.05 88888.00 2012-10-13 17:24:19.375 287 12619.65 -57.17 54762.10 88888.00 2012-10-13 17:24:19.500 287 12619.58 -57.23 54762.12 88888.00 2012-10-13 17:24:19.625 287 12619.55 -57.27 54762.18 88888.00 2012-10-13 17:24:19.750 287 12619.52 -57.33 54762.18 88888.00 2012-10-13 17:24:19.875 287 12619.48 -57.38 54762.12 88888.00 2012-10-13 17:24:20.000 287 12619.48 -57.42 54762.07 88888.00 2012-10-13 17:24:20.125 287 12619.45 -57.45 54762.07 88888.00 2012-10-13 17:24:20.250 287 12619.40 -57.55 54762.05 88888.00 2012-10-13 17:24:20.375 287 12619.38 -57.60 54762.00 88888.00 2012-10-13 17:24:20.500 287 12619.33 -57.65 54761.97 88888.00 2012-10-13 17:24:20.625 287 12619.33 -57.70 54761.97 88888.00 2012-10-13 17:24:20.750 287 12619.30 -57.70 54762.00 88888.00 2012-10-13 17:24:20.875 287 12619.17 -57.70 54762.00 88888.00 2012-10-13 17:24:21.000 287 12619.02 -57.70 54761.95 88888.00 2012-10-13 17:24:21.125 287 12618.95 -57.73 54761.93 88888.00 2012-10-13 17:24:21.250 287 12618.88 -57.70 54761.85 88888.00 2012-10-13 17:24:21.375 287 12619.00 -57.65 54761.80 88888.00 2012-10-13 17:24:21.500 287 12619.00 -57.65 54761.72 88888.00 2012-10-13 17:24:21.625 287 12618.98 -57.70 54761.68 88888.00 2012-10-13 17:24:21.750 287 12618.98 -57.75 54761.62 88888.00 2012-10-13 17:24:21.875 287 12619.02 -57.83 54761.60 88888.00 2012-10-13 17:24:22.000 287 12619.02 -57.85 54761.57 88888.00 2012-10-13 17:24:22.125 287 12619.02 -57.88 54761.60 88888.00 2012-10-13 17:24:22.250 287 12618.98 -57.92 54761.62 88888.00 2012-10-13 17:24:22.375 287 12619.08 -57.98 54761.68 88888.00 2012-10-13 17:24:22.500 287 12619.10 -58.05 54761.70 88888.00 2012-10-13 17:24:22.625 287 12619.08 -58.15 54761.70 88888.00 2012-10-13 17:24:22.750 287 12619.02 -58.20 54761.68 88888.00 2012-10-13 17:24:22.875 287 12618.95 -58.25 54761.68 88888.00 2012-10-13 17:24:23.000 287 12618.92 -58.30 54761.65 88888.00 2012-10-13 17:24:23.125 287 12619.02 -58.35 54761.65 88888.00 2012-10-13 17:24:23.250 287 12619.02 -58.45 54761.68 88888.00 2012-10-13 17:24:23.375 287 12618.98 -58.48 54761.65 88888.00 2012-10-13 17:24:23.500 287 12618.92 -58.58 54761.65 88888.00 2012-10-13 17:24:23.625 287 12618.88 -58.62 54761.62 88888.00 2012-10-13 17:24:23.750 287 12618.83 -58.65 54761.60 88888.00 2012-10-13 17:24:23.875 287 12618.77 -58.67 54761.57 88888.00 2012-10-13 17:24:24.000 287 12618.67 -58.70 54761.57 88888.00 2012-10-13 17:24:24.125 287 12618.67 -58.73 54761.57 88888.00 2012-10-13 17:24:24.250 287 12618.62 -58.80 54761.50 88888.00 2012-10-13 17:24:24.375 287 12618.62 -58.75 54761.43 88888.00 2012-10-13 17:24:24.500 287 12618.55 -58.73 54761.35 88888.00 2012-10-13 17:24:24.625 287 12618.55 -58.73 54761.28 88888.00 2012-10-13 17:24:24.750 287 12618.52 -58.75 54761.25 88888.00 2012-10-13 17:24:24.875 287 12618.45 -58.77 54761.22 88888.00 2012-10-13 17:24:25.000 287 12618.42 -58.77 54761.18 88888.00 2012-10-13 17:24:25.125 287 12618.42 -58.77 54761.15 88888.00 2012-10-13 17:24:25.250 287 12618.45 -58.77 54761.22 88888.00 2012-10-13 17:24:25.375 287 12618.40 -58.77 54761.30 88888.00 2012-10-13 17:24:25.500 287 12618.35 -58.80 54761.32 88888.00 2012-10-13 17:24:25.625 287 12618.33 -58.83 54761.32 88888.00 2012-10-13 17:24:25.750 287 12618.33 -58.85 54761.30 88888.00 2012-10-13 17:24:25.875 287 12618.30 -58.88 54761.30 88888.00 2012-10-13 17:24:26.000 287 12618.23 -58.85 54761.28 88888.00 2012-10-13 17:24:26.125 287 12618.25 -58.85 54761.28 88888.00 2012-10-13 17:24:26.250 287 12618.23 -58.90 54761.28 88888.00 2012-10-13 17:24:26.375 287 12618.15 -58.92 54761.28 88888.00 2012-10-13 17:24:26.500 287 12618.10 -58.95 54761.25 88888.00 2012-10-13 17:24:26.625 287 12617.98 -58.98 54761.25 88888.00 2012-10-13 17:24:26.750 287 12617.85 -59.00 54761.20 88888.00 2012-10-13 17:24:26.875 287 12617.83 -58.98 54761.18 88888.00 2012-10-13 17:24:27.000 287 12617.77 -58.92 54761.18 88888.00 2012-10-13 17:24:27.125 287 12617.67 -58.88 54761.20 88888.00 2012-10-13 17:24:27.250 287 12617.58 -58.83 54761.10 88888.00 2012-10-13 17:24:27.375 287 12617.58 -58.75 54761.03 88888.00 2012-10-13 17:24:27.500 287 12617.55 -58.70 54760.93 88888.00 2012-10-13 17:24:27.625 287 12617.58 -58.70 54760.88 88888.00 2012-10-13 17:24:27.750 287 12617.55 -58.67 54760.85 88888.00 2012-10-13 17:24:27.875 287 12617.40 -58.67 54760.82 88888.00 2012-10-13 17:24:28.000 287 12617.35 -58.62 54760.80 88888.00 2012-10-13 17:24:28.125 287 12617.33 -58.62 54760.82 88888.00 2012-10-13 17:24:28.250 287 12617.25 -58.62 54760.88 88888.00 2012-10-13 17:24:28.375 287 12617.23 -58.62 54760.88 88888.00 2012-10-13 17:24:28.500 287 12617.15 -58.65 54760.93 88888.00 2012-10-13 17:24:28.625 287 12617.15 -58.67 54760.97 88888.00 2012-10-13 17:24:28.750 287 12617.17 -58.67 54760.95 88888.00 2012-10-13 17:24:28.875 287 12617.15 -58.70 54760.93 88888.00 2012-10-13 17:24:29.000 287 12617.12 -58.73 54760.90 88888.00 2012-10-13 17:24:29.125 287 12617.12 -58.80 54760.88 88888.00 2012-10-13 17:24:29.250 287 12617.08 -58.83 54760.88 88888.00 2012-10-13 17:24:29.375 287 12617.05 -58.80 54760.82 88888.00 2012-10-13 17:24:29.500 287 12617.02 -58.75 54760.85 88888.00 2012-10-13 17:24:29.625 287 12616.95 -58.70 54760.85 88888.00 2012-10-13 17:24:29.750 287 12616.85 -58.65 54760.85 88888.00 2012-10-13 17:24:29.875 287 12616.77 -58.65 54760.82 88888.00 2012-10-13 17:24:30.000 287 12616.70 -58.60 54760.78 88888.00 2012-10-13 17:24:30.125 287 12616.70 -58.62 54760.78 88888.00 2012-10-13 17:24:30.250 287 12616.67 -58.65 54760.70 88888.00 2012-10-13 17:24:30.375 287 12616.70 -58.62 54760.62 88888.00 2012-10-13 17:24:30.500 287 12616.73 -58.62 54760.53 88888.00 2012-10-13 17:24:30.625 287 12616.70 -58.67 54760.47 88888.00 2012-10-13 17:24:30.750 287 12616.62 -58.73 54760.45 88888.00 2012-10-13 17:24:30.875 287 12616.62 -58.77 54760.45 88888.00 2012-10-13 17:24:31.000 287 12616.65 -58.83 54760.40 88888.00 2012-10-13 17:24:31.125 287 12616.62 -58.90 54760.40 88888.00 2012-10-13 17:24:31.250 287 12616.55 -59.00 54760.45 88888.00 2012-10-13 17:24:31.375 287 12616.48 -59.08 54760.47 88888.00 2012-10-13 17:24:31.500 287 12616.45 -59.15 54760.50 88888.00 2012-10-13 17:24:31.625 287 12616.38 -59.23 54760.53 88888.00 2012-10-13 17:24:31.750 287 12616.30 -59.27 54760.53 88888.00 2012-10-13 17:24:31.875 287 12616.25 -59.38 54760.50 88888.00 2012-10-13 17:24:32.000 287 12616.20 -59.45 54760.50 88888.00 2012-10-13 17:24:32.125 287 12616.12 -59.50 54760.53 88888.00 2012-10-13 17:24:32.250 287 12616.00 -59.58 54760.50 88888.00 2012-10-13 17:24:32.375 287 12615.98 -59.62 54760.47 88888.00 2012-10-13 17:24:32.500 287 12615.83 -59.67 54760.45 88888.00 2012-10-13 17:24:32.625 287 12615.70 -59.70 54760.47 88888.00 2012-10-13 17:24:32.750 287 12615.65 -59.75 54760.47 88888.00 2012-10-13 17:24:32.875 287 12615.62 -59.75 54760.45 88888.00 2012-10-13 17:24:33.000 287 12615.60 -59.77 54760.43 88888.00 2012-10-13 17:24:33.125 287 12615.52 -59.80 54760.40 88888.00 2012-10-13 17:24:33.250 287 12615.45 -59.83 54760.32 88888.00 2012-10-13 17:24:33.375 287 12615.52 -59.83 54760.25 88888.00 2012-10-13 17:24:33.500 287 12615.60 -59.83 54760.15 88888.00 2012-10-13 17:24:33.625 287 12615.60 -59.85 54760.12 88888.00 2012-10-13 17:24:33.750 287 12615.60 -59.85 54760.12 88888.00 2012-10-13 17:24:33.875 287 12615.55 -59.90 54760.10 88888.00 2012-10-13 17:24:34.000 287 12615.60 -59.95 54760.07 88888.00 2012-10-13 17:24:34.125 287 12615.60 -59.95 54760.07 88888.00 2012-10-13 17:24:34.250 287 12615.58 -60.00 54760.12 88888.00 2012-10-13 17:24:34.375 287 12615.60 -60.00 54760.18 88888.00 2012-10-13 17:24:34.500 287 12615.55 -60.05 54760.22 88888.00 2012-10-13 17:24:34.625 287 12615.45 -60.12 54760.25 88888.00 2012-10-13 17:24:34.750 287 12615.42 -60.15 54760.28 88888.00 2012-10-13 17:24:34.875 287 12615.42 -60.20 54760.30 88888.00 2012-10-13 17:24:35.000 287 12615.38 -60.25 54760.28 88888.00 2012-10-13 17:24:35.125 287 12615.33 -60.30 54760.28 88888.00 2012-10-13 17:24:35.250 287 12615.30 -60.35 54760.28 88888.00 2012-10-13 17:24:35.375 287 12615.33 -60.42 54760.25 88888.00 2012-10-13 17:24:35.500 287 12615.25 -60.48 54760.25 88888.00 2012-10-13 17:24:35.625 287 12615.23 -60.52 54760.25 88888.00 2012-10-13 17:24:35.750 287 12615.20 -60.58 54760.22 88888.00 2012-10-13 17:24:35.875 287 12615.15 -60.60 54760.20 88888.00 2012-10-13 17:24:36.000 287 12615.08 -60.60 54760.20 88888.00 2012-10-13 17:24:36.125 287 12614.95 -60.60 54760.20 88888.00 2012-10-13 17:24:36.250 287 12614.90 -60.65 54760.12 88888.00 2012-10-13 17:24:36.375 287 12614.85 -60.62 54760.05 88888.00 2012-10-13 17:24:36.500 287 12614.85 -60.60 54760.00 88888.00 2012-10-13 17:24:36.625 287 12614.85 -60.60 54759.95 88888.00 2012-10-13 17:24:36.750 287 12614.80 -60.62 54759.93 88888.00 2012-10-13 17:24:36.875 287 12614.70 -60.62 54759.93 88888.00 2012-10-13 17:24:37.000 287 12614.65 -60.65 54759.88 88888.00 2012-10-13 17:24:37.125 287 12614.62 -60.65 54759.88 88888.00 2012-10-13 17:24:37.250 287 12614.55 -60.67 54760.00 88888.00 2012-10-13 17:24:37.375 287 12614.52 -60.70 54760.05 88888.00 2012-10-13 17:24:37.500 287 12614.50 -60.73 54760.07 88888.00 2012-10-13 17:24:37.625 287 12614.42 -60.77 54760.07 88888.00 2012-10-13 17:24:37.750 287 12614.40 -60.80 54760.07 88888.00 2012-10-13 17:24:37.875 287 12614.40 -60.80 54760.10 88888.00 2012-10-13 17:24:38.000 287 12614.45 -60.83 54760.10 88888.00 2012-10-13 17:24:38.125 287 12614.52 -60.83 54760.10 88888.00 2012-10-13 17:24:38.250 287 12614.48 -60.85 54760.10 88888.00 2012-10-13 17:24:38.375 287 12614.40 -60.85 54760.10 88888.00 2012-10-13 17:24:38.500 287 12614.35 -60.88 54760.10 88888.00 2012-10-13 17:24:38.625 287 12614.25 -60.92 54760.07 88888.00 2012-10-13 17:24:38.750 287 12614.25 -60.98 54760.10 88888.00 2012-10-13 17:24:38.875 287 12614.25 -61.02 54760.07 88888.00 2012-10-13 17:24:39.000 287 12614.23 -61.08 54760.05 88888.00 2012-10-13 17:24:39.125 287 12614.15 -61.12 54760.07 88888.00 2012-10-13 17:24:39.250 287 12614.02 -61.20 54760.00 88888.00 2012-10-13 17:24:39.375 287 12614.00 -61.20 54759.97 88888.00 2012-10-13 17:24:39.500 287 12614.00 -61.23 54759.93 88888.00 2012-10-13 17:24:39.625 287 12614.00 -61.30 54759.88 88888.00 2012-10-13 17:24:39.750 287 12613.92 -61.38 54759.82 88888.00 2012-10-13 17:24:39.875 287 12613.85 -61.45 54759.80 88888.00 2012-10-13 17:24:40.000 287 12613.83 -61.50 54759.78 88888.00 2012-10-13 17:24:40.125 287 12613.73 -61.50 54759.78 88888.00 2012-10-13 17:24:40.250 287 12613.60 -61.58 54759.88 88888.00 2012-10-13 17:24:40.375 287 12613.52 -61.62 54759.93 88888.00 2012-10-13 17:24:40.500 287 12613.50 -61.67 54759.95 88888.00 2012-10-13 17:24:40.625 287 12613.50 -61.73 54759.97 88888.00 2012-10-13 17:24:40.750 287 12613.42 -61.75 54760.00 88888.00 2012-10-13 17:24:40.875 287 12613.38 -61.80 54760.00 88888.00 2012-10-13 17:24:41.000 287 12613.33 -61.85 54759.97 88888.00 2012-10-13 17:24:41.125 287 12613.27 -61.90 54760.00 88888.00 2012-10-13 17:24:41.250 287 12613.20 -61.95 54759.97 88888.00 2012-10-13 17:24:41.375 287 12613.12 -62.00 54759.97 88888.00 2012-10-13 17:24:41.500 287 12613.10 -62.05 54759.95 88888.00 2012-10-13 17:24:41.625 287 12613.05 -62.08 54759.95 88888.00 2012-10-13 17:24:41.750 287 12613.00 -62.05 54759.95 88888.00 2012-10-13 17:24:41.875 287 12612.92 -62.00 54759.95 88888.00 2012-10-13 17:24:42.000 287 12612.88 -61.92 54759.93 88888.00 2012-10-13 17:24:42.125 287 12612.70 -61.77 54759.97 88888.00 2012-10-13 17:24:42.250 287 12612.25 -61.58 54759.95 88888.00 2012-10-13 17:24:42.375 287 12611.88 -61.27 54759.93 88888.00 2012-10-13 17:24:42.500 287 12611.42 -60.85 54759.93 88888.00 2012-10-13 17:24:42.625 287 12611.02 -60.48 54759.93 88888.00 2012-10-13 17:24:42.750 287 12610.65 -60.15 54759.90 88888.00 2012-10-13 17:24:42.875 287 12610.35 -59.88 54759.90 88888.00 2012-10-13 17:24:43.000 287 12610.05 -59.60 54759.88 88888.00 2012-10-13 17:24:43.125 287 12609.83 -59.38 54759.88 88888.00 2012-10-13 17:24:43.250 287 12609.70 -59.12 54759.95 88888.00 2012-10-13 17:24:43.375 287 12609.65 -59.00 54760.00 88888.00 2012-10-13 17:24:43.500 287 12609.55 -58.88 54760.05 88888.00 2012-10-13 17:24:43.625 287 12609.45 -58.77 54760.05 88888.00 2012-10-13 17:24:43.750 287 12609.40 -58.67 54760.05 88888.00 2012-10-13 17:24:43.875 287 12609.30 -58.50 54760.05 88888.00 2012-10-13 17:24:44.000 287 12609.17 -58.27 54760.07 88888.00 2012-10-13 17:24:44.125 287 12609.10 -58.10 54760.10 88888.00 2012-10-13 17:24:44.250 287 12609.05 -57.92 54760.07 88888.00 2012-10-13 17:24:44.375 287 12609.08 -57.77 54760.05 88888.00 2012-10-13 17:24:44.500 287 12609.12 -57.62 54760.03 88888.00 2012-10-13 17:24:44.625 287 12609.10 -57.50 54760.03 88888.00 2012-10-13 17:24:44.750 287 12609.05 -57.40 54760.03 88888.00 2012-10-13 17:24:44.875 287 12609.05 -57.30 54760.00 88888.00 2012-10-13 17:24:45.000 287 12609.08 -57.25 54759.97 88888.00 2012-10-13 17:24:45.125 287 12609.05 -57.17 54759.95 88888.00 2012-10-13 17:24:45.250 287 12609.08 -57.17 54759.85 88888.00 2012-10-13 17:24:45.375 287 12609.17 -57.12 54759.80 88888.00 2012-10-13 17:24:45.500 287 12609.23 -57.05 54759.75 88888.00 2012-10-13 17:24:45.625 287 12609.23 -57.02 54759.72 88888.00 2012-10-13 17:24:45.750 287 12609.20 -57.00 54759.68 88888.00 2012-10-13 17:24:45.875 287 12609.17 -57.00 54759.68 88888.00 2012-10-13 17:24:46.000 287 12609.23 -57.00 54759.62 88888.00 2012-10-13 17:24:46.125 287 12609.25 -57.00 54759.65 88888.00 2012-10-13 17:24:46.250 287 12609.17 -57.00 54759.70 88888.00 2012-10-13 17:24:46.375 287 12609.15 -56.98 54759.78 88888.00 2012-10-13 17:24:46.500 287 12609.08 -56.95 54759.80 88888.00 2012-10-13 17:24:46.625 287 12609.05 -56.92 54759.78 88888.00 2012-10-13 17:24:46.750 287 12609.05 -56.90 54759.78 88888.00 2012-10-13 17:24:46.875 287 12609.02 -56.90 54759.78 88888.00 2012-10-13 17:24:47.000 287 12609.08 -56.90 54759.75 88888.00 2012-10-13 17:24:47.125 287 12609.10 -56.90 54759.75 88888.00 2012-10-13 17:24:47.250 287 12609.05 -56.90 54759.75 88888.00 2012-10-13 17:24:47.375 287 12609.12 -56.88 54759.75 88888.00 2012-10-13 17:24:47.500 287 12609.12 -56.95 54759.72 88888.00 2012-10-13 17:24:47.625 287 12609.10 -57.00 54759.72 88888.00 2012-10-13 17:24:47.750 287 12609.08 -57.02 54759.68 88888.00 2012-10-13 17:24:47.875 287 12609.02 -57.08 54759.70 88888.00 2012-10-13 17:24:48.000 287 12609.05 -57.12 54759.68 88888.00 2012-10-13 17:24:48.125 287 12609.10 -57.17 54759.65 88888.00 2012-10-13 17:24:48.250 287 12609.10 -57.27 54759.60 88888.00 2012-10-13 17:24:48.375 287 12609.10 -57.35 54759.47 88888.00 2012-10-13 17:24:48.500 287 12609.23 -57.40 54759.47 88888.00 2012-10-13 17:24:48.625 287 12609.20 -57.45 54759.45 88888.00 2012-10-13 17:24:48.750 287 12609.17 -57.52 54759.43 88888.00 2012-10-13 17:24:48.875 287 12609.15 -57.60 54759.40 88888.00 2012-10-13 17:24:49.000 287 12609.10 -57.58 54759.40 88888.00 2012-10-13 17:24:49.125 287 12609.05 -57.55 54759.43 88888.00 2012-10-13 17:24:49.250 287 12609.00 -57.58 54759.50 88888.00 2012-10-13 17:24:49.375 287 12608.92 -57.60 54759.55 88888.00 2012-10-13 17:24:49.500 287 12608.80 -57.67 54759.62 88888.00 2012-10-13 17:24:49.625 287 12608.75 -57.70 54759.68 88888.00 2012-10-13 17:24:49.750 287 12608.73 -57.75 54759.68 88888.00 2012-10-13 17:24:49.875 287 12608.67 -57.75 54759.68 88888.00 2012-10-13 17:24:50.000 287 12608.62 -57.80 54759.68 88888.00 2012-10-13 17:24:50.125 287 12608.60 -57.88 54759.70 88888.00 2012-10-13 17:24:50.250 287 12608.60 -57.92 54759.70 88888.00 2012-10-13 17:24:50.375 287 12608.58 -57.95 54759.70 88888.00 2012-10-13 17:24:50.500 287 12608.52 -57.98 54759.70 88888.00 2012-10-13 17:24:50.625 287 12608.58 -58.05 54759.70 88888.00 2012-10-13 17:24:50.750 287 12608.62 -58.08 54759.68 88888.00 2012-10-13 17:24:50.875 287 12608.60 -58.15 54759.68 88888.00 2012-10-13 17:24:51.000 287 12608.60 -58.17 54759.65 88888.00 2012-10-13 17:24:51.125 287 12608.62 -58.20 54759.65 88888.00 2012-10-13 17:24:51.250 287 12608.65 -58.27 54759.57 88888.00 2012-10-13 17:24:51.375 287 12608.73 -58.27 54759.53 88888.00 2012-10-13 17:24:51.500 287 12608.80 -58.30 54759.45 88888.00 2012-10-13 17:24:51.625 287 12608.80 -58.35 54759.40 88888.00 2012-10-13 17:24:51.750 287 12608.80 -58.38 54759.38 88888.00 2012-10-13 17:24:51.875 287 12608.90 -58.42 54759.38 88888.00 2012-10-13 17:24:52.000 287 12608.90 -58.45 54759.32 88888.00 2012-10-13 17:24:52.125 287 12608.95 -58.50 54759.32 88888.00 2012-10-13 17:24:52.250 287 12608.98 -58.58 54759.43 88888.00 2012-10-13 17:24:52.375 287 12608.98 -58.62 54759.47 88888.00 2012-10-13 17:24:52.500 287 12608.92 -58.73 54759.50 88888.00 2012-10-13 17:24:52.625 287 12608.92 -58.80 54759.53 88888.00 2012-10-13 17:24:52.750 287 12608.92 -58.90 54759.50 88888.00 2012-10-13 17:24:52.875 287 12608.90 -58.98 54759.50 88888.00 2012-10-13 17:24:53.000 287 12608.92 -59.05 54759.50 88888.00 2012-10-13 17:24:53.125 287 12609.02 -59.10 54759.50 88888.00 2012-10-13 17:24:53.250 287 12609.02 -59.17 54759.47 88888.00 2012-10-13 17:24:53.375 287 12608.98 -59.20 54759.45 88888.00 2012-10-13 17:24:53.500 287 12608.98 -59.25 54759.47 88888.00 2012-10-13 17:24:53.625 287 12608.98 -59.30 54759.47 88888.00 2012-10-13 17:24:53.750 287 12608.92 -59.33 54759.45 88888.00 2012-10-13 17:24:53.875 287 12608.88 -59.35 54759.45 88888.00 2012-10-13 17:24:54.000 287 12608.90 -59.38 54759.45 88888.00 2012-10-13 17:24:54.125 287 12608.95 -59.40 54759.43 88888.00 2012-10-13 17:24:54.250 287 12609.02 -59.45 54759.35 88888.00 2012-10-13 17:24:54.375 287 12609.08 -59.45 54759.30 88888.00 2012-10-13 17:24:54.500 287 12609.08 -59.45 54759.22 88888.00 2012-10-13 17:24:54.625 287 12609.10 -59.48 54759.20 88888.00 2012-10-13 17:24:54.750 287 12609.15 -59.52 54759.18 88888.00 2012-10-13 17:24:54.875 287 12609.12 -59.52 54759.15 88888.00 2012-10-13 17:24:55.000 287 12609.12 -59.58 54759.12 88888.00 2012-10-13 17:24:55.125 287 12609.20 -59.62 54759.15 88888.00 2012-10-13 17:24:55.250 287 12609.25 -59.62 54759.20 88888.00 2012-10-13 17:24:55.375 287 12609.27 -59.67 54759.25 88888.00 2012-10-13 17:24:55.500 287 12609.33 -59.70 54759.25 88888.00 2012-10-13 17:24:55.625 287 12609.38 -59.70 54759.28 88888.00 2012-10-13 17:24:55.750 287 12609.40 -59.67 54759.30 88888.00 2012-10-13 17:24:55.875 287 12609.50 -59.67 54759.30 88888.00 2012-10-13 17:24:56.000 287 12609.55 -59.67 54759.30 88888.00 2012-10-13 17:24:56.125 287 12609.58 -59.65 54759.30 88888.00 2012-10-13 17:24:56.250 287 12609.58 -59.58 54759.30 88888.00 2012-10-13 17:24:56.375 287 12609.60 -59.48 54759.28 88888.00 2012-10-13 17:24:56.500 287 12609.62 -59.40 54759.28 88888.00 2012-10-13 17:24:56.625 287 12609.67 -59.33 54759.28 88888.00 2012-10-13 17:24:56.750 287 12609.70 -59.25 54759.30 88888.00 2012-10-13 17:24:56.875 287 12609.73 -59.23 54759.30 88888.00 2012-10-13 17:24:57.000 287 12609.77 -59.17 54759.30 88888.00 2012-10-13 17:24:57.125 287 12609.80 -59.15 54759.32 88888.00 2012-10-13 17:24:57.250 287 12609.88 -59.12 54759.25 88888.00 2012-10-13 17:24:57.375 287 12609.90 -59.10 54759.18 88888.00 2012-10-13 17:24:57.500 287 12610.00 -59.08 54759.12 88888.00 2012-10-13 17:24:57.625 287 12610.08 -59.02 54759.15 88888.00 2012-10-13 17:24:57.750 287 12609.98 -58.95 54759.15 88888.00 2012-10-13 17:24:57.875 287 12609.90 -58.85 54759.10 88888.00 2012-10-13 17:24:58.000 287 12609.90 -58.83 54759.07 88888.00 2012-10-13 17:24:58.125 287 12609.85 -58.77 54759.10 88888.00 2012-10-13 17:24:58.250 287 12609.83 -58.75 54759.18 88888.00 2012-10-13 17:24:58.375 287 12609.83 -58.73 54759.20 88888.00 2012-10-13 17:24:58.500 287 12609.80 -58.70 54759.25 88888.00 2012-10-13 17:24:58.625 287 12609.77 -58.65 54759.28 88888.00 2012-10-13 17:24:58.750 287 12609.80 -58.65 54759.32 88888.00 2012-10-13 17:24:58.875 287 12609.77 -58.60 54759.30 88888.00 2012-10-13 17:24:59.000 287 12609.80 -58.58 54759.30 88888.00 2012-10-13 17:24:59.125 287 12609.80 -58.58 54759.32 88888.00 2012-10-13 17:24:59.250 287 12609.75 -58.52 54759.32 88888.00 2012-10-13 17:24:59.375 287 12609.70 -58.45 54759.32 88888.00 2012-10-13 17:24:59.500 287 12609.60 -58.40 54759.32 88888.00 2012-10-13 17:24:59.625 287 12609.55 -58.38 54759.32 88888.00 2012-10-13 17:24:59.750 287 12609.58 -58.38 54759.30 88888.00 2012-10-13 17:24:59.875 287 12609.52 -58.38 54759.30 88888.00 2012-10-13 17:25:00.000 287 12609.50 -58.35 54759.30 88888.00 2012-10-13 17:25:00.125 287 12609.50 -58.33 54759.30 88888.00 2012-10-13 17:25:00.250 287 12609.52 -58.35 54759.22 88888.00 2012-10-13 17:25:00.375 287 12609.52 -58.33 54759.18 88888.00 2012-10-13 17:25:00.500 287 12609.52 -58.27 54759.15 88888.00 2012-10-13 17:25:00.625 287 12609.55 -58.25 54759.12 88888.00 2012-10-13 17:25:00.750 287 12609.58 -58.25 54759.12 88888.00 2012-10-13 17:25:00.875 287 12609.62 -58.27 54759.10 88888.00 2012-10-13 17:25:01.000 287 12609.62 -58.30 54759.07 88888.00 2012-10-13 17:25:01.125 287 12609.62 -58.30 54759.07 88888.00 2012-10-13 17:25:01.250 287 12609.52 -58.38 54759.15 88888.00 2012-10-13 17:25:01.375 287 12609.52 -58.40 54759.18 88888.00 2012-10-13 17:25:01.500 287 12609.55 -58.45 54759.22 88888.00 2012-10-13 17:25:01.625 287 12609.52 -58.50 54759.25 88888.00 2012-10-13 17:25:01.750 287 12609.48 -58.52 54759.25 88888.00 2012-10-13 17:25:01.875 287 12609.50 -58.58 54759.25 88888.00 2012-10-13 17:25:02.000 287 12609.45 -58.62 54759.25 88888.00 2012-10-13 17:25:02.125 287 12609.42 -58.67 54759.25 88888.00 2012-10-13 17:25:02.250 287 12609.45 -58.77 54759.25 88888.00 2012-10-13 17:25:02.375 287 12609.50 -58.80 54759.25 88888.00 2012-10-13 17:25:02.500 287 12609.50 -58.85 54759.22 88888.00 2012-10-13 17:25:02.625 287 12609.42 -58.90 54759.22 88888.00 2012-10-13 17:25:02.750 287 12609.40 -58.98 54759.22 88888.00 2012-10-13 17:25:02.875 287 12609.40 -59.05 54759.22 88888.00 2012-10-13 17:25:03.000 287 12609.40 -59.15 54759.20 88888.00 2012-10-13 17:25:03.125 287 12609.38 -59.23 54759.18 88888.00 2012-10-13 17:25:03.250 287 12609.35 -59.30 54759.12 88888.00 2012-10-13 17:25:03.375 287 12609.40 -59.33 54759.07 88888.00 2012-10-13 17:25:03.500 287 12609.42 -59.38 54759.03 88888.00 2012-10-13 17:25:03.625 287 12609.35 -59.40 54758.97 88888.00 2012-10-13 17:25:03.750 287 12609.35 -59.45 54758.95 88888.00 2012-10-13 17:25:03.875 287 12609.38 -59.48 54758.95 88888.00 2012-10-13 17:25:04.000 287 12609.40 -59.55 54758.93 88888.00 2012-10-13 17:25:04.125 287 12609.38 -59.60 54758.93 88888.00 2012-10-13 17:25:04.250 287 12609.40 -59.62 54759.00 88888.00 2012-10-13 17:25:04.375 287 12609.50 -59.67 54759.05 88888.00 2012-10-13 17:25:04.500 287 12609.55 -59.73 54759.10 88888.00 2012-10-13 17:25:04.625 287 12609.58 -59.77 54759.10 88888.00 2012-10-13 17:25:04.750 287 12609.58 -59.83 54759.10 88888.00 2012-10-13 17:25:04.875 287 12609.62 -59.85 54759.10 88888.00 2012-10-13 17:25:05.000 287 12609.67 -59.88 54759.07 88888.00 2012-10-13 17:25:05.125 287 12609.73 -59.90 54759.07 88888.00 2012-10-13 17:25:05.250 287 12609.73 -59.98 54759.07 88888.00 2012-10-13 17:25:05.375 287 12609.77 -59.98 54759.07 88888.00 2012-10-13 17:25:05.500 287 12609.83 -60.02 54759.05 88888.00 2012-10-13 17:25:05.625 287 12609.80 -60.02 54759.03 88888.00 2012-10-13 17:25:05.750 287 12609.80 -60.05 54759.03 88888.00 2012-10-13 17:25:05.875 287 12609.90 -60.08 54759.03 88888.00 2012-10-13 17:25:06.000 287 12609.95 -60.10 54758.97 88888.00 2012-10-13 17:25:06.125 287 12610.02 -60.12 54759.00 88888.00 2012-10-13 17:25:06.250 287 12610.02 -60.17 54758.90 88888.00 2012-10-13 17:25:06.375 287 12610.15 -60.15 54758.85 88888.00 2012-10-13 17:25:06.500 287 12610.25 -60.15 54758.78 88888.00 2012-10-13 17:25:06.625 287 12610.33 -60.15 54758.72 88888.00 2012-10-13 17:25:06.750 287 12610.40 -60.15 54758.70 88888.00 2012-10-13 17:25:06.875 287 12610.50 -60.20 54758.68 88888.00 2012-10-13 17:25:07.000 287 12610.55 -60.25 54758.65 88888.00 2012-10-13 17:25:07.125 287 12610.62 -60.25 54758.65 88888.00 2012-10-13 17:25:07.250 287 12610.73 -60.27 54758.70 88888.00 2012-10-13 17:25:07.375 287 12610.77 -60.27 54758.72 88888.00 2012-10-13 17:25:07.500 287 12610.75 -60.27 54758.78 88888.00 2012-10-13 17:25:07.625 287 12610.77 -60.25 54758.80 88888.00 2012-10-13 17:25:07.750 287 12610.77 -60.23 54758.78 88888.00 2012-10-13 17:25:07.875 287 12610.88 -60.20 54758.80 88888.00 2012-10-13 17:25:08.000 287 12610.95 -60.17 54758.80 88888.00 2012-10-13 17:25:08.125 287 12611.02 -60.17 54758.78 88888.00 2012-10-13 17:25:08.250 287 12611.10 -60.17 54758.75 88888.00 2012-10-13 17:25:08.375 287 12611.17 -60.12 54758.75 88888.00 2012-10-13 17:25:08.500 287 12611.25 -60.10 54758.72 88888.00 2012-10-13 17:25:08.625 287 12611.27 -60.05 54758.70 88888.00 2012-10-13 17:25:08.750 287 12611.35 -60.02 54758.68 88888.00 2012-10-13 17:25:08.875 287 12611.38 -60.02 54758.62 88888.00 2012-10-13 17:25:09.000 287 12611.42 -60.00 54758.60 88888.00 2012-10-13 17:25:09.125 287 12611.50 -59.95 54758.60 88888.00 2012-10-13 17:25:09.250 287 12611.58 -59.98 54758.53 88888.00 2012-10-13 17:25:09.375 287 12611.67 -59.92 54758.45 88888.00 2012-10-13 17:25:09.500 287 12611.77 -59.88 54758.40 88888.00 2012-10-13 17:25:09.625 287 12611.88 -59.85 54758.38 88888.00 2012-10-13 17:25:09.750 287 12611.90 -59.88 54758.32 88888.00 2012-10-13 17:25:09.875 287 12611.92 -59.85 54758.30 88888.00 2012-10-13 17:25:10.000 287 12612.00 -59.80 54758.28 88888.00 2012-10-13 17:25:10.125 287 12612.05 -59.75 54758.25 88888.00 2012-10-13 17:25:10.250 287 12612.02 -59.67 54758.30 88888.00 2012-10-13 17:25:10.375 287 12612.05 -59.62 54758.35 88888.00 2012-10-13 17:25:10.500 287 12612.15 -59.60 54758.38 88888.00 2012-10-13 17:25:10.625 287 12612.20 -59.52 54758.38 88888.00 2012-10-13 17:25:10.750 287 12612.23 -59.52 54758.38 88888.00 2012-10-13 17:25:10.875 287 12612.30 -59.42 54758.38 88888.00 2012-10-13 17:25:11.000 287 12612.33 -59.38 54758.35 88888.00 2012-10-13 17:25:11.125 287 12612.27 -59.25 54758.38 88888.00 2012-10-13 17:25:11.250 287 12612.20 -59.10 54758.38 88888.00 2012-10-13 17:25:11.375 287 12612.17 -58.92 54758.38 88888.00 2012-10-13 17:25:11.500 287 12612.12 -58.83 54758.35 88888.00 2012-10-13 17:25:11.625 287 12612.12 -58.77 54758.32 88888.00 2012-10-13 17:25:11.750 287 12612.17 -58.65 54758.30 88888.00 2012-10-13 17:25:11.875 287 12612.15 -58.58 54758.32 88888.00 2012-10-13 17:25:12.000 287 12612.23 -58.50 54758.30 88888.00 2012-10-13 17:25:12.125 287 12612.30 -58.48 54758.30 88888.00 2012-10-13 17:25:12.250 287 12612.40 -58.42 54758.20 88888.00 2012-10-13 17:25:12.375 287 12612.58 -58.30 54758.12 88888.00 2012-10-13 17:25:12.500 287 12612.70 -58.27 54758.05 88888.00 2012-10-13 17:25:12.625 287 12612.75 -58.27 54758.03 88888.00 2012-10-13 17:25:12.750 287 12612.77 -58.27 54757.97 88888.00 2012-10-13 17:25:12.875 287 12612.80 -58.27 54757.95 88888.00 2012-10-13 17:25:13.000 287 12612.85 -58.25 54757.93 88888.00 2012-10-13 17:25:13.125 287 12613.05 -58.25 54757.93 88888.00 2012-10-13 17:25:13.250 287 12613.15 -58.30 54757.97 88888.00 2012-10-13 17:25:13.375 287 12613.20 -58.35 54757.97 88888.00 2012-10-13 17:25:13.500 287 12613.23 -58.38 54758.05 88888.00 2012-10-13 17:25:13.625 287 12613.35 -58.38 54758.10 88888.00 2012-10-13 17:25:13.750 287 12613.50 -58.38 54758.07 88888.00 2012-10-13 17:25:13.875 287 12613.58 -58.40 54758.07 88888.00 2012-10-13 17:25:14.000 287 12613.62 -58.45 54758.05 88888.00 2012-10-13 17:25:14.125 287 12613.70 -58.45 54758.07 88888.00 2012-10-13 17:25:14.250 287 12613.77 -58.50 54758.07 88888.00 2012-10-13 17:25:14.375 287 12613.98 -58.50 54758.07 88888.00 2012-10-13 17:25:14.500 287 12614.05 -58.52 54758.03 88888.00 2012-10-13 17:25:14.625 287 12614.10 -58.55 54758.00 88888.00 2012-10-13 17:25:14.750 287 12614.17 -58.58 54758.00 88888.00 2012-10-13 17:25:14.875 287 12614.23 -58.60 54757.97 88888.00 2012-10-13 17:25:15.000 287 12614.40 -58.62 54757.95 88888.00 2012-10-13 17:25:15.125 287 12614.45 -58.67 54757.95 88888.00 2012-10-13 17:25:15.250 287 12614.52 -58.67 54757.85 88888.00 2012-10-13 17:25:15.375 287 12614.65 -58.65 54757.78 88888.00 2012-10-13 17:25:15.500 287 12614.80 -58.67 54757.68 88888.00 2012-10-13 17:25:15.625 287 12614.90 -58.70 54757.62 88888.00 2012-10-13 17:25:15.750 287 12615.00 -58.67 54757.62 88888.00 2012-10-13 17:25:15.875 287 12615.08 -58.70 54757.57 88888.00 2012-10-13 17:25:16.000 287 12615.12 -58.73 54757.55 88888.00 2012-10-13 17:25:16.125 287 12615.10 -58.70 54757.55 88888.00 2012-10-13 17:25:16.250 287 12615.20 -58.75 54757.60 88888.00 2012-10-13 17:25:16.375 287 12615.38 -58.77 54757.62 88888.00 2012-10-13 17:25:16.500 287 12615.35 -58.80 54757.68 88888.00 2012-10-13 17:25:16.625 287 12615.45 -58.83 54757.70 88888.00 2012-10-13 17:25:16.750 287 12615.52 -58.85 54757.65 88888.00 2012-10-13 17:25:16.875 287 12615.60 -58.90 54757.68 88888.00 2012-10-13 17:25:17.000 287 12615.67 -58.92 54757.62 88888.00 2012-10-13 17:25:17.125 287 12615.75 -58.92 54757.65 88888.00 2012-10-13 17:25:17.250 287 12615.75 -59.00 54757.62 88888.00 2012-10-13 17:25:17.375 287 12615.80 -59.02 54757.60 88888.00 2012-10-13 17:25:17.500 287 12615.85 -59.08 54757.60 88888.00 2012-10-13 17:25:17.625 287 12615.92 -59.10 54757.57 88888.00 2012-10-13 17:25:17.750 287 12616.00 -59.15 54757.57 88888.00 2012-10-13 17:25:17.875 287 12616.10 -59.17 54757.57 88888.00 2012-10-13 17:25:18.000 287 12616.17 -59.23 54757.53 88888.00 2012-10-13 17:25:18.125 287 12616.23 -59.25 54757.50 88888.00 2012-10-13 17:25:18.250 287 12616.33 -59.33 54757.40 88888.00 2012-10-13 17:25:18.375 287 12616.45 -59.35 54757.30 88888.00 2012-10-13 17:25:18.500 287 12616.55 -59.38 54757.25 88888.00 2012-10-13 17:25:18.625 287 12616.73 -59.42 54757.20 88888.00 2012-10-13 17:25:18.750 287 12616.83 -59.48 54757.15 88888.00 2012-10-13 17:25:18.875 287 12616.92 -59.52 54757.10 88888.00 2012-10-13 17:25:19.000 287 12617.00 -59.58 54757.07 88888.00 2012-10-13 17:25:19.125 287 12617.12 -59.62 54757.07 88888.00 2012-10-13 17:25:19.250 287 12617.20 -59.70 54757.10 88888.00 2012-10-13 17:25:19.375 287 12617.23 -59.77 54757.15 88888.00 2012-10-13 17:25:19.500 287 12617.30 -59.88 54757.18 88888.00 2012-10-13 17:25:19.625 287 12617.42 -59.92 54757.20 88888.00 2012-10-13 17:25:19.750 287 12617.50 -59.98 54757.20 88888.00 2012-10-13 17:25:19.875 287 12617.60 -60.00 54757.18 88888.00 2012-10-13 17:25:20.000 287 12617.70 -60.02 54757.12 88888.00 2012-10-13 17:25:20.125 287 12617.90 -60.10 54757.12 88888.00 2012-10-13 17:25:20.250 287 12618.08 -60.17 54757.10 88888.00 2012-10-13 17:25:20.375 287 12618.27 -60.23 54757.07 88888.00 2012-10-13 17:25:20.500 287 12618.38 -60.30 54757.05 88888.00 2012-10-13 17:25:20.625 287 12618.48 -60.35 54757.03 88888.00 2012-10-13 17:25:20.750 287 12618.60 -60.42 54757.00 88888.00 2012-10-13 17:25:20.875 287 12618.65 -60.50 54756.97 88888.00 2012-10-13 17:25:21.000 287 12618.75 -60.62 54756.95 88888.00 2012-10-13 17:25:21.125 287 12618.88 -60.73 54756.93 88888.00 2012-10-13 17:25:21.250 287 12619.08 -60.80 54756.85 88888.00 2012-10-13 17:25:21.375 287 12619.30 -60.85 54756.78 88888.00 2012-10-13 17:25:21.500 287 12619.42 -60.90 54756.70 88888.00 2012-10-13 17:25:21.625 287 12619.55 -61.00 54756.65 88888.00 2012-10-13 17:25:21.750 287 12619.67 -61.10 54756.62 88888.00 2012-10-13 17:25:21.875 287 12619.77 -61.20 54756.60 88888.00 2012-10-13 17:25:22.000 287 12619.88 -61.33 54756.55 88888.00 2012-10-13 17:25:22.125 287 12620.00 -61.42 54756.55 88888.00 2012-10-13 17:25:22.250 287 12620.17 -61.58 54756.60 88888.00 2012-10-13 17:25:22.375 287 12620.30 -61.65 54756.60 88888.00 2012-10-13 17:25:22.500 287 12620.40 -61.75 54756.62 88888.00 2012-10-13 17:25:22.625 287 12620.55 -61.85 54756.68 88888.00 2012-10-13 17:25:22.750 287 12620.70 -61.88 54756.68 88888.00 2012-10-13 17:25:22.875 287 12620.88 -61.98 54756.62 88888.00 2012-10-13 17:25:23.000 287 12621.02 -62.08 54756.57 88888.00 2012-10-13 17:25:23.125 287 12621.20 -62.15 54756.55 88888.00 2012-10-13 17:25:23.250 287 12621.27 -62.25 54756.53 88888.00 2012-10-13 17:25:23.375 287 12621.40 -62.30 54756.47 88888.00 2012-10-13 17:25:23.500 287 12621.58 -62.33 54756.45 88888.00 2012-10-13 17:25:23.625 287 12621.75 -62.38 54756.45 88888.00 2012-10-13 17:25:23.750 287 12621.95 -62.45 54756.40 88888.00 2012-10-13 17:25:23.875 287 12622.12 -62.55 54756.38 88888.00 2012-10-13 17:25:24.000 287 12622.27 -62.62 54756.35 88888.00 2012-10-13 17:25:24.125 287 12622.40 -62.70 54756.35 88888.00 2012-10-13 17:25:24.250 287 12622.58 -62.85 54756.28 88888.00 2012-10-13 17:25:24.375 287 12622.80 -62.85 54756.15 88888.00 2012-10-13 17:25:24.500 287 12622.98 -62.90 54756.10 88888.00 2012-10-13 17:25:24.625 287 12623.10 -62.95 54756.03 88888.00 2012-10-13 17:25:24.750 287 12623.17 -63.02 54756.03 88888.00 2012-10-13 17:25:24.875 287 12623.27 -63.05 54756.00 88888.00 2012-10-13 17:25:25.000 287 12623.35 -63.10 54755.97 88888.00 2012-10-13 17:25:25.125 287 12623.48 -63.15 54755.95 88888.00 2012-10-13 17:25:25.250 287 12623.52 -63.17 54755.97 88888.00 2012-10-13 17:25:25.375 287 12623.55 -63.23 54756.00 88888.00 2012-10-13 17:25:25.500 287 12623.60 -63.30 54756.03 88888.00 2012-10-13 17:25:25.625 287 12623.75 -63.38 54756.03 88888.00 2012-10-13 17:25:25.750 287 12623.88 -63.40 54756.00 88888.00 2012-10-13 17:25:25.875 287 12623.95 -63.45 54756.00 88888.00 2012-10-13 17:25:26.000 287 12624.02 -63.48 54756.00 88888.00 2012-10-13 17:25:26.125 287 12624.10 -63.55 54756.00 88888.00 2012-10-13 17:25:26.250 287 12624.12 -63.62 54755.97 88888.00 2012-10-13 17:25:26.375 287 12624.20 -63.67 54755.97 88888.00 2012-10-13 17:25:26.500 287 12624.25 -63.70 54755.95 88888.00 2012-10-13 17:25:26.625 287 12624.30 -63.75 54755.93 88888.00 2012-10-13 17:25:26.750 287 12624.35 -63.80 54755.90 88888.00 2012-10-13 17:25:26.875 287 12624.35 -63.85 54755.88 88888.00 2012-10-13 17:25:27.000 287 12624.38 -63.92 54755.85 88888.00 2012-10-13 17:25:27.125 287 12624.45 -63.98 54755.85 88888.00 2012-10-13 17:25:27.250 287 12624.55 -64.03 54755.75 88888.00 2012-10-13 17:25:27.375 287 12624.67 -64.03 54755.68 88888.00 2012-10-13 17:25:27.500 287 12624.65 -64.08 54755.60 88888.00 2012-10-13 17:25:27.625 287 12624.67 -64.12 54755.55 88888.00 2012-10-13 17:25:27.750 287 12624.67 -64.20 54755.47 88888.00 2012-10-13 17:25:27.875 287 12624.73 -64.30 54755.47 88888.00 2012-10-13 17:25:28.000 287 12624.73 -64.35 54755.45 88888.00 2012-10-13 17:25:28.125 287 12624.70 -64.40 54755.45 88888.00 2012-10-13 17:25:28.250 287 12624.65 -64.47 54755.53 88888.00 2012-10-13 17:25:28.375 287 12624.70 -64.53 54755.57 88888.00 2012-10-13 17:25:28.500 287 12624.70 -64.62 54755.62 88888.00 2012-10-13 17:25:28.625 287 12624.67 -64.72 54755.62 88888.00 2012-10-13 17:25:28.750 287 12624.73 -64.80 54755.62 88888.00 2012-10-13 17:25:28.875 287 12624.75 -64.85 54755.62 88888.00 2012-10-13 17:25:29.000 287 12624.73 -64.92 54755.60 88888.00 2012-10-13 17:25:29.125 287 12624.67 -64.97 54755.62 88888.00 2012-10-13 17:25:29.250 287 12624.65 -65.08 54755.60 88888.00 2012-10-13 17:25:29.375 287 12624.67 -65.08 54755.62 88888.00 2012-10-13 17:25:29.500 287 12624.70 -65.12 54755.62 88888.00 2012-10-13 17:25:29.625 287 12624.70 -65.17 54755.60 88888.00 2012-10-13 17:25:29.750 287 12624.67 -65.25 54755.57 88888.00 2012-10-13 17:25:29.875 287 12624.62 -65.30 54755.60 88888.00 2012-10-13 17:25:30.000 287 12624.60 -65.35 54755.60 88888.00 2012-10-13 17:25:30.125 287 12624.55 -65.42 54755.57 88888.00 2012-10-13 17:25:30.250 287 12624.52 -65.53 54755.53 88888.00 2012-10-13 17:25:30.375 287 12624.58 -65.53 54755.47 88888.00 2012-10-13 17:25:30.500 287 12624.58 -65.55 54755.45 88888.00 2012-10-13 17:25:30.625 287 12624.52 -65.58 54755.43 88888.00 2012-10-13 17:25:30.750 287 12624.50 -65.62 54755.40 88888.00 2012-10-13 17:25:30.875 287 12624.45 -65.67 54755.40 88888.00 2012-10-13 17:25:31.000 287 12624.42 -65.75 54755.40 88888.00 2012-10-13 17:25:31.125 287 12624.33 -65.80 54755.45 88888.00 2012-10-13 17:25:31.250 287 12624.17 -65.85 54755.53 88888.00 2012-10-13 17:25:31.375 287 12624.05 -65.92 54755.57 88888.00 2012-10-13 17:25:31.500 287 12624.02 -66.00 54755.62 88888.00 2012-10-13 17:25:31.625 287 12623.98 -66.05 54755.68 88888.00 2012-10-13 17:25:31.750 287 12623.92 -66.08 54755.70 88888.00 2012-10-13 17:25:31.875 287 12623.85 -66.12 54755.72 88888.00 2012-10-13 17:25:32.000 287 12623.80 -66.17 54755.78 88888.00 2012-10-13 17:25:32.125 287 12623.75 -66.20 54755.78 88888.00 2012-10-13 17:25:32.250 287 12623.55 -66.28 54755.78 88888.00 2012-10-13 17:25:32.375 287 12623.52 -66.25 54755.82 88888.00 2012-10-13 17:25:32.500 287 12623.55 -66.28 54755.82 88888.00 2012-10-13 17:25:32.625 287 12623.48 -66.35 54755.80 88888.00 2012-10-13 17:25:32.750 287 12623.40 -66.40 54755.82 88888.00 2012-10-13 17:25:32.875 287 12623.33 -66.42 54755.82 88888.00 2012-10-13 17:25:33.000 287 12623.27 -66.45 54755.82 88888.00 2012-10-13 17:25:33.125 287 12623.17 -66.47 54755.82 88888.00 2012-10-13 17:25:33.250 287 12623.10 -66.55 54755.80 88888.00 2012-10-13 17:25:33.375 287 12623.17 -66.53 54755.75 88888.00 2012-10-13 17:25:33.500 287 12623.12 -66.58 54755.68 88888.00 2012-10-13 17:25:33.625 287 12623.08 -66.60 54755.68 88888.00 2012-10-13 17:25:33.750 287 12623.08 -66.65 54755.70 88888.00 2012-10-13 17:25:33.875 287 12623.00 -66.67 54755.70 88888.00 2012-10-13 17:25:34.000 287 12622.90 -66.67 54755.70 88888.00 2012-10-13 17:25:34.125 287 12622.83 -66.65 54755.72 88888.00 2012-10-13 17:25:34.250 287 12622.77 -66.65 54755.82 88888.00 2012-10-13 17:25:34.375 287 12622.67 -66.62 54755.90 88888.00 2012-10-13 17:25:34.500 287 12622.52 -66.65 54755.95 88888.00 2012-10-13 17:25:34.625 287 12622.48 -66.70 54755.97 88888.00 2012-10-13 17:25:34.750 287 12622.40 -66.67 54756.00 88888.00 2012-10-13 17:25:34.875 287 12622.35 -66.67 54756.03 88888.00 2012-10-13 17:25:35.000 287 12622.20 -66.67 54756.00 88888.00 2012-10-13 17:25:35.125 287 12622.08 -66.67 54756.05 88888.00 2012-10-13 17:25:35.250 287 12622.00 -66.67 54756.07 88888.00 2012-10-13 17:25:35.375 287 12621.92 -66.67 54756.05 88888.00 2012-10-13 17:25:35.500 287 12621.83 -66.65 54756.07 88888.00 2012-10-13 17:25:35.625 287 12621.70 -66.62 54756.15 88888.00 2012-10-13 17:25:35.750 287 12621.58 -66.55 54756.18 88888.00 2012-10-13 17:25:35.875 287 12621.35 -66.47 54756.25 88888.00 2012-10-13 17:25:36.000 287 12621.12 -66.38 54756.25 88888.00 2012-10-13 17:25:36.125 287 12620.95 -66.35 54756.28 88888.00 2012-10-13 17:25:36.250 287 12620.83 -66.28 54756.25 88888.00 2012-10-13 17:25:36.375 287 12620.77 -66.22 54756.20 88888.00 2012-10-13 17:25:36.500 287 12620.67 -66.10 54756.15 88888.00 2012-10-13 17:25:36.625 287 12620.50 -66.03 54756.20 88888.00 2012-10-13 17:25:36.750 287 12620.30 -65.97 54756.20 88888.00 2012-10-13 17:25:36.875 287 12620.23 -65.92 54756.22 88888.00 2012-10-13 17:25:37.000 287 12620.12 -65.90 54756.22 88888.00 2012-10-13 17:25:37.125 287 12620.02 -65.85 54756.28 88888.00 2012-10-13 17:25:37.250 287 12619.90 -65.80 54756.43 88888.00 2012-10-13 17:25:37.375 287 12619.80 -65.75 54756.47 88888.00 2012-10-13 17:25:37.500 287 12619.62 -65.75 54756.50 88888.00 2012-10-13 17:25:37.625 287 12619.48 -65.72 54756.55 88888.00 2012-10-13 17:25:37.750 287 12619.33 -65.70 54756.62 88888.00 2012-10-13 17:25:37.875 287 12619.20 -65.67 54756.68 88888.00 2012-10-13 17:25:38.000 287 12619.08 -65.60 54756.70 88888.00 2012-10-13 17:25:38.125 287 12618.98 -65.55 54756.75 88888.00 2012-10-13 17:25:38.250 287 12618.80 -65.55 54756.78 88888.00 2012-10-13 17:25:38.375 287 12618.67 -65.53 54756.75 88888.00 2012-10-13 17:25:38.500 287 12618.52 -65.50 54756.78 88888.00 2012-10-13 17:25:38.625 287 12618.42 -65.45 54756.85 88888.00 2012-10-13 17:25:38.750 287 12618.30 -65.42 54756.90 88888.00 2012-10-13 17:25:38.875 287 12618.12 -65.40 54756.95 88888.00 2012-10-13 17:25:39.000 287 12618.02 -65.38 54756.97 88888.00 2012-10-13 17:25:39.125 287 12617.90 -65.38 54757.00 88888.00 2012-10-13 17:25:39.250 287 12617.85 -65.40 54756.97 88888.00 2012-10-13 17:25:39.375 287 12617.75 -65.38 54756.95 88888.00 2012-10-13 17:25:39.500 287 12617.62 -65.33 54756.90 88888.00 2012-10-13 17:25:39.625 287 12617.48 -65.30 54756.90 88888.00 2012-10-13 17:25:39.750 287 12617.40 -65.28 54756.95 88888.00 2012-10-13 17:25:39.875 287 12617.30 -65.22 54757.00 88888.00 2012-10-13 17:25:40.000 287 12617.15 -65.20 54757.00 88888.00 2012-10-13 17:25:40.125 287 12617.00 -65.17 54757.03 88888.00 2012-10-13 17:25:40.250 287 12616.85 -65.15 54757.15 88888.00 2012-10-13 17:25:40.375 287 12616.73 -65.12 54757.22 88888.00 2012-10-13 17:25:40.500 287 12616.52 -65.15 54757.35 88888.00 2012-10-13 17:25:40.625 287 12616.38 -65.10 54757.43 88888.00 2012-10-13 17:25:40.750 287 12616.27 -65.08 54757.47 88888.00 2012-10-13 17:25:40.875 287 12616.17 -65.05 54757.50 88888.00 2012-10-13 17:25:41.000 287 12616.00 -65.05 54757.53 88888.00 2012-10-13 17:25:41.125 287 12615.80 -65.03 54757.55 88888.00 2012-10-13 17:25:41.250 287 12615.70 -65.08 54757.57 88888.00 2012-10-13 17:25:41.375 287 12615.55 -65.08 54757.60 88888.00 2012-10-13 17:25:41.500 287 12615.45 -65.05 54757.62 88888.00 2012-10-13 17:25:41.625 287 12615.35 -65.03 54757.68 88888.00 2012-10-13 17:25:41.750 287 12615.23 -65.00 54757.72 88888.00 2012-10-13 17:25:41.875 287 12615.10 -65.00 54757.72 88888.00 2012-10-13 17:25:42.000 287 12615.00 -65.00 54757.75 88888.00 2012-10-13 17:25:42.125 287 12614.77 -65.00 54757.80 88888.00 2012-10-13 17:25:42.250 287 12614.55 -65.03 54757.78 88888.00 2012-10-13 17:25:42.375 287 12614.48 -65.00 54757.75 88888.00 2012-10-13 17:25:42.500 287 12614.42 -64.95 54757.70 88888.00 2012-10-13 17:25:42.625 287 12614.30 -64.92 54757.70 88888.00 2012-10-13 17:25:42.750 287 12614.15 -64.92 54757.70 88888.00 2012-10-13 17:25:42.875 287 12614.00 -64.92 54757.72 88888.00 2012-10-13 17:25:43.000 287 12613.92 -64.92 54757.75 88888.00 2012-10-13 17:25:43.125 287 12613.75 -64.90 54757.78 88888.00 2012-10-13 17:25:43.250 287 12613.60 -64.88 54757.90 88888.00 2012-10-13 17:25:43.375 287 12613.60 -64.90 54757.97 88888.00 2012-10-13 17:25:43.500 287 12613.58 -64.92 54758.05 88888.00 2012-10-13 17:25:43.625 287 12613.50 -64.90 54758.10 88888.00 2012-10-13 17:25:43.750 287 12613.35 -64.90 54758.15 88888.00 2012-10-13 17:25:43.875 287 12613.20 -64.85 54758.18 88888.00 2012-10-13 17:25:44.000 287 12613.08 -64.83 54758.20 88888.00 2012-10-13 17:25:44.125 287 12612.95 -64.78 54758.25 88888.00 2012-10-13 17:25:44.250 287 12612.83 -64.78 54758.28 88888.00 2012-10-13 17:25:44.375 287 12612.73 -64.78 54758.30 88888.00 2012-10-13 17:25:44.500 287 12612.65 -64.70 54758.35 88888.00 2012-10-13 17:25:44.625 287 12612.55 -64.67 54758.38 88888.00 2012-10-13 17:25:44.750 287 12612.55 -64.65 54758.38 88888.00 2012-10-13 17:25:44.875 287 12612.50 -64.67 54758.40 88888.00 2012-10-13 17:25:45.000 287 12612.40 -64.53 54758.45 88888.00 2012-10-13 17:25:45.125 287 12612.20 -64.33 54758.47 88888.00 2012-10-13 17:25:45.250 287 12612.02 -64.12 54758.45 88888.00 2012-10-13 17:25:45.375 287 12611.88 -63.95 54758.43 88888.00 2012-10-13 17:25:45.500 287 12611.70 -63.80 54758.45 88888.00 2012-10-13 17:25:45.625 287 12611.55 -63.67 54758.45 88888.00 2012-10-13 17:25:45.750 287 12611.48 -63.55 54758.45 88888.00 2012-10-13 17:25:45.875 287 12611.30 -63.45 54758.50 88888.00 2012-10-13 17:25:46.000 287 12611.10 -63.35 54758.55 88888.00 2012-10-13 17:25:46.125 287 12610.92 -63.25 54758.55 88888.00 2012-10-13 17:25:46.250 287 12610.83 -63.17 54758.70 88888.00 2012-10-13 17:25:46.375 287 12610.60 -63.10 54758.78 88888.00 2012-10-13 17:25:46.500 287 12610.42 -63.05 54758.85 88888.00 2012-10-13 17:25:46.625 287 12610.27 -63.00 54758.93 88888.00 2012-10-13 17:25:46.750 287 12610.20 -62.98 54758.95 88888.00 2012-10-13 17:25:46.875 287 12610.10 -62.88 54758.95 88888.00 2012-10-13 17:25:47.000 287 12609.95 -62.85 54759.00 88888.00 2012-10-13 17:25:47.125 287 12609.80 -62.80 54759.05 88888.00 2012-10-13 17:25:47.250 287 12609.65 -62.73 54759.07 88888.00 2012-10-13 17:25:47.375 287 12609.55 -62.67 54759.07 88888.00 2012-10-13 17:25:47.500 287 12609.48 -62.62 54759.12 88888.00 2012-10-13 17:25:47.625 287 12609.45 -62.52 54759.18 88888.00 2012-10-13 17:25:47.750 287 12609.35 -62.48 54759.18 88888.00 2012-10-13 17:25:47.875 287 12609.33 -62.42 54759.18 88888.00 2012-10-13 17:25:48.000 287 12609.25 -62.35 54759.20 88888.00 2012-10-13 17:25:48.125 287 12609.15 -62.33 54759.20 88888.00 2012-10-13 17:25:48.250 287 12609.08 -62.33 54759.18 88888.00 2012-10-13 17:25:48.375 287 12609.15 -62.23 54759.10 88888.00 2012-10-13 17:25:48.500 287 12609.15 -62.12 54759.10 88888.00 2012-10-13 17:25:48.625 287 12609.12 -62.08 54759.07 88888.00 2012-10-13 17:25:48.750 287 12609.02 -62.02 54759.10 88888.00 2012-10-13 17:25:48.875 287 12609.00 -61.98 54759.12 88888.00 2012-10-13 17:25:49.000 287 12608.98 -61.95 54759.12 88888.00 2012-10-13 17:25:49.125 287 12608.90 -61.90 54759.12 88888.00 2012-10-13 17:25:49.250 287 12608.83 -61.83 54759.20 88888.00 2012-10-13 17:25:49.375 287 12608.75 -61.77 54759.28 88888.00 2012-10-13 17:25:49.500 287 12608.65 -61.73 54759.35 88888.00 2012-10-13 17:25:49.625 287 12608.65 -61.67 54759.40 88888.00 2012-10-13 17:25:49.750 287 12608.60 -61.62 54759.43 88888.00 2012-10-13 17:25:49.875 287 12608.45 -61.55 54759.45 88888.00 2012-10-13 17:25:50.000 287 12608.38 -61.48 54759.47 88888.00 2012-10-13 17:25:50.125 287 12608.35 -61.40 54759.53 88888.00 2012-10-13 17:25:50.250 287 12608.30 -61.42 54759.55 88888.00 2012-10-13 17:25:50.375 287 12608.25 -61.42 54759.53 88888.00 2012-10-13 17:25:50.500 287 12608.17 -61.33 54759.57 88888.00 2012-10-13 17:25:50.625 287 12608.12 -61.27 54759.57 88888.00 2012-10-13 17:25:50.750 287 12608.10 -61.27 54759.62 88888.00 2012-10-13 17:25:50.875 287 12608.08 -61.25 54759.62 88888.00 2012-10-13 17:25:51.000 287 12608.02 -61.25 54759.65 88888.00 2012-10-13 17:25:51.125 287 12608.00 -61.27 54759.68 88888.00 2012-10-13 17:25:51.250 287 12608.02 -61.35 54759.57 88888.00 2012-10-13 17:25:51.375 287 12607.95 -61.30 54759.50 88888.00 2012-10-13 17:25:51.500 287 12607.90 -61.30 54759.50 88888.00 2012-10-13 17:25:51.625 287 12607.95 -61.30 54759.50 88888.00 2012-10-13 17:25:51.750 287 12607.92 -61.35 54759.47 88888.00 2012-10-13 17:25:51.875 287 12607.88 -61.35 54759.50 88888.00 2012-10-13 17:25:52.000 287 12607.83 -61.42 54759.50 88888.00 2012-10-13 17:25:52.125 287 12607.83 -61.42 54759.53 88888.00 2012-10-13 17:25:52.250 287 12607.83 -61.42 54759.62 88888.00 2012-10-13 17:25:52.375 287 12607.83 -61.42 54759.72 88888.00 2012-10-13 17:25:52.500 287 12607.80 -61.48 54759.78 88888.00 2012-10-13 17:25:52.625 287 12607.75 -61.55 54759.80 88888.00 2012-10-13 17:25:52.750 287 12607.73 -61.52 54759.82 88888.00 2012-10-13 17:25:52.875 287 12607.67 -61.55 54759.85 88888.00 2012-10-13 17:25:53.000 287 12607.70 -61.58 54759.88 88888.00 2012-10-13 17:25:53.125 287 12607.67 -61.58 54759.88 88888.00 2012-10-13 17:25:53.250 287 12607.65 -61.58 54759.90 88888.00 2012-10-13 17:25:53.375 287 12607.70 -61.58 54759.90 88888.00 2012-10-13 17:25:53.500 287 12607.70 -61.60 54759.93 88888.00 2012-10-13 17:25:53.625 287 12607.70 -61.58 54759.93 88888.00 2012-10-13 17:25:53.750 287 12607.77 -61.58 54759.93 88888.00 2012-10-13 17:25:53.875 287 12607.80 -61.58 54759.95 88888.00 2012-10-13 17:25:54.000 287 12607.75 -61.60 54759.95 88888.00 2012-10-13 17:25:54.125 287 12607.73 -61.65 54759.97 88888.00 2012-10-13 17:25:54.250 287 12607.75 -61.73 54759.90 88888.00 2012-10-13 17:25:54.375 287 12607.85 -61.73 54759.80 88888.00 2012-10-13 17:25:54.500 287 12607.88 -61.75 54759.75 88888.00 2012-10-13 17:25:54.625 287 12607.85 -61.75 54759.72 88888.00 2012-10-13 17:25:54.750 287 12607.88 -61.80 54759.72 88888.00 2012-10-13 17:25:54.875 287 12607.92 -61.83 54759.70 88888.00 2012-10-13 17:25:55.000 287 12607.90 -61.83 54759.70 88888.00 2012-10-13 17:25:55.125 287 12607.83 -61.77 54759.72 88888.00 2012-10-13 17:25:55.250 287 12607.83 -61.77 54759.82 88888.00 2012-10-13 17:25:55.375 287 12607.80 -61.73 54759.90 88888.00 2012-10-13 17:25:55.500 287 12607.75 -61.73 54759.97 88888.00 2012-10-13 17:25:55.625 287 12607.67 -61.67 54760.00 88888.00 2012-10-13 17:25:55.750 287 12607.65 -61.65 54760.05 88888.00 2012-10-13 17:25:55.875 287 12607.67 -61.58 54760.07 88888.00 2012-10-13 17:25:56.000 287 12607.65 -61.55 54760.07 88888.00 2012-10-13 17:25:56.125 287 12607.62 -61.52 54760.12 88888.00 2012-10-13 17:25:56.250 287 12607.50 -61.50 54760.15 88888.00 2012-10-13 17:25:56.375 287 12607.42 -61.48 54760.18 88888.00 2012-10-13 17:25:56.500 287 12607.40 -61.40 54760.20 88888.00 2012-10-13 17:25:56.625 287 12607.40 -61.42 54760.18 88888.00 2012-10-13 17:25:56.750 287 12607.40 -61.40 54760.20 88888.00 2012-10-13 17:25:56.875 287 12607.35 -61.38 54760.22 88888.00 2012-10-13 17:25:57.000 287 12607.33 -61.38 54760.25 88888.00 2012-10-13 17:25:57.125 287 12607.30 -61.40 54760.25 88888.00 2012-10-13 17:25:57.250 287 12607.35 -61.40 54760.18 88888.00 2012-10-13 17:25:57.375 287 12607.45 -61.42 54760.07 88888.00 2012-10-13 17:25:57.500 287 12607.45 -61.42 54760.03 88888.00 2012-10-13 17:25:57.625 287 12607.48 -61.48 54760.00 88888.00 2012-10-13 17:25:57.750 287 12607.45 -61.48 54760.00 88888.00 2012-10-13 17:25:57.875 287 12607.42 -61.50 54760.03 88888.00 2012-10-13 17:25:58.000 287 12607.42 -61.55 54760.03 88888.00 2012-10-13 17:25:58.125 287 12607.45 -61.58 54760.03 88888.00 2012-10-13 17:25:58.250 287 12607.40 -61.60 54760.10 88888.00 2012-10-13 17:25:58.375 287 12607.35 -61.62 54760.18 88888.00 2012-10-13 17:25:58.500 287 12607.27 -61.67 54760.25 88888.00 2012-10-13 17:25:58.625 287 12607.27 -61.75 54760.28 88888.00 2012-10-13 17:25:58.750 287 12607.25 -61.83 54760.30 88888.00 2012-10-13 17:25:58.875 287 12607.17 -61.85 54760.32 88888.00 2012-10-13 17:25:59.000 287 12607.15 -61.90 54760.35 88888.00 2012-10-13 17:25:59.125 287 12607.15 -61.95 54760.38 88888.00 2012-10-13 17:25:59.250 287 12607.15 -62.00 54760.38 88888.00 2012-10-13 17:25:59.375 287 12607.15 -62.05 54760.32 88888.00 2012-10-13 17:25:59.500 287 12607.15 -62.10 54760.35 88888.00 2012-10-13 17:25:59.625 287 12607.15 -62.12 54760.40 88888.00 2012-10-13 17:25:59.750 287 12607.17 -62.17 54760.40 88888.00 2012-10-13 17:25:59.875 287 12607.20 -62.23 54760.43 88888.00 2012-10-13 17:26:00.000 287 12607.27 -62.27 54760.40 88888.00 2012-10-13 17:26:00.125 287 12607.35 -62.35 54760.38 88888.00 2012-10-13 17:26:00.250 287 12607.38 -62.42 54760.32 88888.00 2012-10-13 17:26:00.375 287 12607.35 -62.42 54760.25 88888.00 2012-10-13 17:26:00.500 287 12607.40 -62.48 54760.20 88888.00 2012-10-13 17:26:00.625 287 12607.42 -62.55 54760.18 88888.00 2012-10-13 17:26:00.750 287 12607.33 -62.60 54760.20 88888.00 2012-10-13 17:26:00.875 287 12607.35 -62.65 54760.20 88888.00 2012-10-13 17:26:01.000 287 12607.38 -62.75 54760.18 88888.00 2012-10-13 17:26:01.125 287 12607.40 -62.77 54760.22 88888.00 2012-10-13 17:26:01.250 287 12607.40 -62.83 54760.32 88888.00 2012-10-13 17:26:01.375 287 12607.33 -62.88 54760.38 88888.00 2012-10-13 17:26:01.500 287 12607.30 -62.98 54760.45 88888.00 2012-10-13 17:26:01.625 287 12607.42 -63.02 54760.47 88888.00 2012-10-13 17:26:01.750 287 12607.35 -63.12 54760.45 88888.00 2012-10-13 17:26:01.875 287 12607.30 -63.25 54760.47 88888.00 2012-10-13 17:26:02.000 287 12607.38 -63.25 54760.47 88888.00 2012-10-13 17:26:02.125 287 12607.42 -63.27 54760.50 88888.00 2012-10-13 17:26:02.250 287 12607.40 -63.35 54760.53 88888.00 2012-10-13 17:26:02.375 287 12607.42 -63.40 54760.50 88888.00 2012-10-13 17:26:02.500 287 12607.48 -63.45 54760.50 88888.00 2012-10-13 17:26:02.625 287 12607.48 -63.50 54760.50 88888.00 2012-10-13 17:26:02.750 287 12607.42 -63.60 54760.47 88888.00 2012-10-13 17:26:02.875 287 12607.38 -63.62 54760.47 88888.00 2012-10-13 17:26:03.000 287 12607.45 -63.60 54760.53 88888.00 2012-10-13 17:26:03.125 287 12607.48 -63.62 54760.55 88888.00 2012-10-13 17:26:03.250 287 12607.40 -63.80 54760.43 88888.00 2012-10-13 17:26:03.375 287 12607.48 -63.83 54760.35 88888.00 2012-10-13 17:26:03.500 287 12607.55 -63.85 54760.32 88888.00 2012-10-13 17:26:03.625 287 12607.60 -63.90 54760.30 88888.00 2012-10-13 17:26:03.750 287 12607.65 -63.95 54760.28 88888.00 2012-10-13 17:26:03.875 287 12607.65 -63.98 54760.25 88888.00 2012-10-13 17:26:04.000 287 12607.67 -63.98 54760.22 88888.00 2012-10-13 17:26:04.125 287 12607.67 -64.05 54760.25 88888.00 2012-10-13 17:26:04.250 287 12607.62 -64.08 54760.32 88888.00 2012-10-13 17:26:04.375 287 12607.67 -64.08 54760.43 88888.00 2012-10-13 17:26:04.500 287 12607.70 -64.10 54760.47 88888.00 2012-10-13 17:26:04.625 287 12607.70 -64.17 54760.45 88888.00 2012-10-13 17:26:04.750 287 12607.60 -64.25 54760.43 88888.00 2012-10-13 17:26:04.875 287 12607.58 -64.30 54760.43 88888.00 2012-10-13 17:26:05.000 287 12607.65 -64.28 54760.45 88888.00 2012-10-13 17:26:05.125 287 12607.73 -64.30 54760.50 88888.00 2012-10-13 17:26:05.250 287 12607.77 -64.38 54760.53 88888.00 2012-10-13 17:26:05.375 287 12607.77 -64.42 54760.50 88888.00 2012-10-13 17:26:05.500 287 12607.73 -64.50 54760.50 88888.00 2012-10-13 17:26:05.625 287 12607.73 -64.55 54760.50 88888.00 2012-10-13 17:26:05.750 287 12607.77 -64.60 54760.47 88888.00 2012-10-13 17:26:05.875 287 12607.83 -64.60 54760.53 88888.00 2012-10-13 17:26:06.000 287 12607.85 -64.65 54760.53 88888.00 2012-10-13 17:26:06.125 287 12607.77 -64.75 54760.50 88888.00 2012-10-13 17:26:06.250 287 12607.75 -64.80 54760.45 88888.00 2012-10-13 17:26:06.375 287 12607.77 -64.80 54760.38 88888.00 2012-10-13 17:26:06.500 287 12607.88 -64.80 54760.35 88888.00 2012-10-13 17:26:06.625 287 12607.88 -64.80 54760.30 88888.00 2012-10-13 17:26:06.750 287 12607.88 -64.85 54760.28 88888.00 2012-10-13 17:26:06.875 287 12607.88 -64.88 54760.28 88888.00 2012-10-13 17:26:07.000 287 12607.90 -64.90 54760.28 88888.00 2012-10-13 17:26:07.125 287 12607.92 -64.95 54760.28 88888.00 2012-10-13 17:26:07.250 287 12607.88 -65.05 54760.30 88888.00 2012-10-13 17:26:07.375 287 12607.80 -65.12 54760.35 88888.00 2012-10-13 17:26:07.500 287 12607.85 -65.10 54760.40 88888.00 2012-10-13 17:26:07.625 287 12607.90 -65.15 54760.43 88888.00 2012-10-13 17:26:07.750 287 12607.90 -65.15 54760.43 88888.00 2012-10-13 17:26:07.875 287 12607.95 -65.15 54760.43 88888.00 2012-10-13 17:26:08.000 287 12607.92 -65.15 54760.45 88888.00 2012-10-13 17:26:08.125 287 12607.92 -65.15 54760.45 88888.00 2012-10-13 17:26:08.250 287 12608.00 -65.22 54760.45 88888.00 2012-10-13 17:26:08.375 287 12608.02 -65.25 54760.43 88888.00 2012-10-13 17:26:08.500 287 12608.00 -65.30 54760.40 88888.00 2012-10-13 17:26:08.625 287 12608.02 -65.35 54760.40 88888.00 2012-10-13 17:26:08.750 287 12608.08 -65.38 54760.40 88888.00 2012-10-13 17:26:08.875 287 12608.05 -65.45 54760.38 88888.00 2012-10-13 17:26:09.000 287 12608.08 -65.50 54760.38 88888.00 2012-10-13 17:26:09.125 287 12608.10 -65.55 54760.38 88888.00 2012-10-13 17:26:09.250 287 12608.15 -65.62 54760.28 88888.00 2012-10-13 17:26:09.375 287 12608.25 -65.62 54760.20 88888.00 2012-10-13 17:26:09.500 287 12608.30 -65.67 54760.12 88888.00 2012-10-13 17:26:09.625 287 12608.27 -65.70 54760.10 88888.00 2012-10-13 17:26:09.750 287 12608.25 -65.75 54760.10 88888.00 2012-10-13 17:26:09.875 287 12608.30 -65.83 54760.10 88888.00 2012-10-13 17:26:10.000 287 12608.40 -65.83 54760.05 88888.00 2012-10-13 17:26:10.125 287 12608.45 -65.85 54760.10 88888.00 2012-10-13 17:26:10.250 287 12608.38 -65.90 54760.18 88888.00 2012-10-13 17:26:10.375 287 12608.30 -65.97 54760.20 88888.00 2012-10-13 17:26:10.500 287 12608.27 -66.03 54760.25 88888.00 2012-10-13 17:26:10.625 287 12608.30 -66.05 54760.28 88888.00 2012-10-13 17:26:10.750 287 12608.35 -66.05 54760.28 88888.00 2012-10-13 17:26:10.875 287 12608.35 -66.10 54760.30 88888.00 2012-10-13 17:26:11.000 287 12608.38 -66.10 54760.28 88888.00 2012-10-13 17:26:11.125 287 12608.42 -66.10 54760.32 88888.00 2012-10-13 17:26:11.250 287 12608.40 -66.17 54760.28 88888.00 2012-10-13 17:26:11.375 287 12608.40 -66.20 54760.28 88888.00 2012-10-13 17:26:11.500 287 12608.45 -66.17 54760.25 88888.00 2012-10-13 17:26:11.625 287 12608.52 -66.20 54760.22 88888.00 2012-10-13 17:26:11.750 287 12608.58 -66.22 54760.22 88888.00 2012-10-13 17:26:11.875 287 12608.62 -66.22 54760.25 88888.00 2012-10-13 17:26:12.000 287 12608.62 -66.25 54760.20 88888.00 2012-10-13 17:26:12.125 287 12608.67 -66.25 54760.20 88888.00 2012-10-13 17:26:12.250 287 12608.77 -66.30 54760.07 88888.00 2012-10-13 17:26:12.375 287 12608.83 -66.28 54760.03 88888.00 2012-10-13 17:26:12.500 287 12608.92 -66.22 54759.97 88888.00 2012-10-13 17:26:12.625 287 12608.95 -66.28 54759.93 88888.00 2012-10-13 17:26:12.750 287 12608.98 -66.30 54759.82 88888.00 2012-10-13 17:26:12.875 287 12609.02 -66.30 54759.82 88888.00 2012-10-13 17:26:13.000 287 12609.02 -66.20 54759.85 88888.00 2012-10-13 17:26:13.125 287 12608.95 -66.10 54759.93 88888.00 2012-10-13 17:26:13.250 287 12608.88 -66.03 54759.97 88888.00 2012-10-13 17:26:13.375 287 12608.90 -66.05 54760.00 88888.00 2012-10-13 17:26:13.500 287 12608.85 -66.08 54760.00 88888.00 2012-10-13 17:26:13.625 287 12608.83 -66.00 54760.05 88888.00 2012-10-13 17:26:13.750 287 12608.88 -65.95 54760.05 88888.00 2012-10-13 17:26:13.875 287 12608.85 -65.88 54760.03 88888.00 2012-10-13 17:26:14.000 287 12608.85 -65.90 54760.00 88888.00 2012-10-13 17:26:14.125 287 12608.88 -65.90 54760.00 88888.00 2012-10-13 17:26:14.250 287 12608.98 -65.83 54760.00 88888.00 2012-10-13 17:26:14.375 287 12609.05 -65.78 54759.97 88888.00 2012-10-13 17:26:14.500 287 12609.02 -65.72 54760.00 88888.00 2012-10-13 17:26:14.625 287 12608.98 -65.70 54759.97 88888.00 2012-10-13 17:26:14.750 287 12608.95 -65.72 54759.95 88888.00 2012-10-13 17:26:14.875 287 12608.98 -65.70 54759.95 88888.00 2012-10-13 17:26:15.000 287 12609.00 -65.60 54759.97 88888.00 2012-10-13 17:26:15.125 287 12608.92 -65.58 54759.95 88888.00 2012-10-13 17:26:15.250 287 12608.95 -65.65 54759.82 88888.00 2012-10-13 17:26:15.375 287 12609.08 -65.60 54759.75 88888.00 2012-10-13 17:26:15.500 287 12609.20 -65.55 54759.70 88888.00 2012-10-13 17:26:15.625 287 12609.20 -65.58 54759.62 88888.00 2012-10-13 17:26:15.750 287 12609.20 -65.53 54759.60 88888.00 2012-10-13 17:26:15.875 287 12609.20 -65.53 54759.60 88888.00 2012-10-13 17:26:16.000 287 12609.23 -65.53 54759.57 88888.00 2012-10-13 17:26:16.125 287 12609.30 -65.53 54759.55 88888.00 2012-10-13 17:26:16.250 287 12609.38 -65.53 54759.62 88888.00 2012-10-13 17:26:16.375 287 12609.48 -65.55 54759.62 88888.00 2012-10-13 17:26:16.500 287 12609.50 -65.58 54759.68 88888.00 2012-10-13 17:26:16.625 287 12609.60 -65.58 54759.68 88888.00 2012-10-13 17:26:16.750 287 12609.62 -65.60 54759.65 88888.00 2012-10-13 17:26:16.875 287 12609.65 -65.62 54759.60 88888.00 2012-10-13 17:26:17.000 287 12609.67 -65.67 54759.57 88888.00 2012-10-13 17:26:17.125 287 12609.77 -65.70 54759.55 88888.00 2012-10-13 17:26:17.250 287 12609.88 -65.72 54759.55 88888.00 2012-10-13 17:26:17.375 287 12609.95 -65.70 54759.55 88888.00 2012-10-13 17:26:17.500 287 12610.00 -65.72 54759.50 88888.00 2012-10-13 17:26:17.625 287 12610.05 -65.80 54759.47 88888.00 2012-10-13 17:26:17.750 287 12610.08 -65.80 54759.47 88888.00 2012-10-13 17:26:17.875 287 12610.12 -65.83 54759.45 88888.00 2012-10-13 17:26:18.000 287 12610.17 -65.88 54759.43 88888.00 2012-10-13 17:26:18.125 287 12610.33 -65.90 54759.43 88888.00 2012-10-13 17:26:18.250 287 12610.40 -65.97 54759.32 88888.00 2012-10-13 17:26:18.375 287 12610.50 -65.97 54759.25 88888.00 2012-10-13 17:26:18.500 287 12610.55 -66.00 54759.20 88888.00 2012-10-13 17:26:18.625 287 12610.65 -66.05 54759.15 88888.00 2012-10-13 17:26:18.750 287 12610.73 -66.12 54759.12 88888.00 2012-10-13 17:26:18.875 287 12610.75 -66.22 54759.10 88888.00 2012-10-13 17:26:19.000 287 12610.73 -66.35 54759.00 88888.00 2012-10-13 17:26:19.125 287 12610.80 -66.42 54759.03 88888.00 2012-10-13 17:26:19.250 287 12610.88 -66.45 54759.10 88888.00 2012-10-13 17:26:19.375 287 12610.92 -66.47 54759.12 88888.00 2012-10-13 17:26:19.500 287 12610.88 -66.60 54759.15 88888.00 2012-10-13 17:26:19.625 287 12610.92 -66.72 54759.18 88888.00 2012-10-13 17:26:19.750 287 12611.02 -66.80 54759.18 88888.00 2012-10-13 17:26:19.875 287 12611.05 -66.88 54759.12 88888.00 2012-10-13 17:26:20.000 287 12611.15 -66.97 54759.10 88888.00 2012-10-13 17:26:20.125 287 12611.27 -67.05 54759.07 88888.00 2012-10-13 17:26:20.250 287 12611.30 -67.03 54759.07 88888.00 2012-10-13 17:26:20.375 287 12611.38 -66.95 54759.10 88888.00 2012-10-13 17:26:20.500 287 12611.48 -66.88 54759.07 88888.00 2012-10-13 17:26:20.625 287 12611.52 -66.85 54759.03 88888.00 2012-10-13 17:26:20.750 287 12611.67 -66.83 54759.00 88888.00 2012-10-13 17:26:20.875 287 12611.77 -66.78 54758.97 88888.00 2012-10-13 17:26:21.000 287 12611.77 -66.70 54758.97 88888.00 2012-10-13 17:26:21.125 287 12611.83 -66.67 54758.97 88888.00 2012-10-13 17:26:21.250 287 12611.88 -66.67 54758.90 88888.00 2012-10-13 17:26:21.375 287 12611.90 -66.62 54758.80 88888.00 2012-10-13 17:26:21.500 287 12611.92 -66.60 54758.75 88888.00 2012-10-13 17:26:21.625 287 12611.98 -66.58 54758.72 88888.00 2012-10-13 17:26:21.750 287 12612.02 -66.55 54758.68 88888.00 2012-10-13 17:26:21.875 287 12612.02 -66.53 54758.65 88888.00 2012-10-13 17:26:22.000 287 12612.10 -66.53 54758.62 88888.00 2012-10-13 17:26:22.125 287 12612.15 -66.53 54758.65 88888.00 2012-10-13 17:26:22.250 287 12612.17 -66.55 54758.70 88888.00 2012-10-13 17:26:22.375 287 12612.23 -66.55 54758.75 88888.00 2012-10-13 17:26:22.500 287 12612.25 -66.55 54758.80 88888.00 2012-10-13 17:26:22.625 287 12612.27 -66.55 54758.82 88888.00 2012-10-13 17:26:22.750 287 12612.38 -66.60 54758.80 88888.00 2012-10-13 17:26:22.875 287 12612.40 -66.58 54758.78 88888.00 2012-10-13 17:26:23.000 287 12612.48 -66.58 54758.72 88888.00 2012-10-13 17:26:23.125 287 12612.52 -66.60 54758.75 88888.00 2012-10-13 17:26:23.250 287 12612.58 -66.62 54758.75 88888.00 2012-10-13 17:26:23.375 287 12612.67 -66.62 54758.72 88888.00 2012-10-13 17:26:23.500 287 12612.75 -66.62 54758.70 88888.00 2012-10-13 17:26:23.625 287 12612.83 -66.65 54758.70 88888.00 2012-10-13 17:26:23.750 287 12612.88 -66.67 54758.68 88888.00 2012-10-13 17:26:23.875 287 12612.92 -66.70 54758.65 88888.00 2012-10-13 17:26:24.000 287 12612.98 -66.70 54758.62 88888.00 2012-10-13 17:26:24.125 287 12613.10 -66.70 54758.57 88888.00 2012-10-13 17:26:24.250 287 12613.15 -66.72 54758.47 88888.00 2012-10-13 17:26:24.375 287 12613.25 -66.70 54758.40 88888.00 2012-10-13 17:26:24.500 287 12613.30 -66.67 54758.35 88888.00 2012-10-13 17:26:24.625 287 12613.27 -66.62 54758.30 88888.00 2012-10-13 17:26:24.750 287 12613.33 -66.62 54758.28 88888.00 2012-10-13 17:26:24.875 287 12613.38 -66.65 54758.25 88888.00 2012-10-13 17:26:25.000 287 12613.48 -66.67 54758.18 88888.00 2012-10-13 17:26:25.125 287 12613.48 -66.67 54758.18 88888.00 2012-10-13 17:26:25.250 287 12613.42 -66.67 54758.22 88888.00 2012-10-13 17:26:25.375 287 12613.42 -66.65 54758.30 88888.00 2012-10-13 17:26:25.500 287 12613.50 -66.70 54758.32 88888.00 2012-10-13 17:26:25.625 287 12613.58 -66.72 54758.30 88888.00 2012-10-13 17:26:25.750 287 12613.62 -66.72 54758.30 88888.00 2012-10-13 17:26:25.875 287 12613.67 -66.72 54758.28 88888.00 2012-10-13 17:26:26.000 287 12613.75 -66.75 54758.28 88888.00 2012-10-13 17:26:26.125 287 12613.77 -66.78 54758.25 88888.00 2012-10-13 17:26:26.250 287 12613.77 -66.83 54758.25 88888.00 2012-10-13 17:26:26.375 287 12613.85 -66.83 54758.22 88888.00 2012-10-13 17:26:26.500 287 12613.92 -66.88 54758.20 88888.00 2012-10-13 17:26:26.625 287 12613.98 -66.95 54758.15 88888.00 2012-10-13 17:26:26.750 287 12614.00 -67.00 54758.12 88888.00 2012-10-13 17:26:26.875 287 12614.08 -67.03 54758.10 88888.00 2012-10-13 17:26:27.000 287 12614.08 -67.05 54758.07 88888.00 2012-10-13 17:26:27.125 287 12614.08 -67.08 54758.03 88888.00 2012-10-13 17:26:27.250 287 12614.15 -67.12 54757.95 88888.00 2012-10-13 17:26:27.375 287 12614.30 -67.10 54757.90 88888.00 2012-10-13 17:26:27.500 287 12614.38 -67.10 54757.82 88888.00 2012-10-13 17:26:27.625 287 12614.40 -67.10 54757.80 88888.00 2012-10-13 17:26:27.750 287 12614.48 -67.10 54757.75 88888.00 2012-10-13 17:26:27.875 287 12614.58 -67.12 54757.68 88888.00 2012-10-13 17:26:28.000 287 12614.67 -67.10 54757.65 88888.00 2012-10-13 17:26:28.125 287 12614.67 -67.08 54757.68 88888.00 2012-10-13 17:26:28.250 287 12614.70 -67.08 54757.68 88888.00 2012-10-13 17:26:28.375 287 12614.77 -67.05 54757.68 88888.00 2012-10-13 17:26:28.500 287 12614.77 -67.05 54757.70 88888.00 2012-10-13 17:26:28.625 287 12614.88 -67.00 54757.75 88888.00 2012-10-13 17:26:28.750 287 12614.90 -66.97 54757.72 88888.00 2012-10-13 17:26:28.875 287 12614.92 -67.00 54757.70 88888.00 2012-10-13 17:26:29.000 287 12614.90 -66.97 54757.68 88888.00 2012-10-13 17:26:29.125 287 12614.90 -66.95 54757.68 88888.00 2012-10-13 17:26:29.250 287 12614.95 -66.97 54757.62 88888.00 2012-10-13 17:26:29.375 287 12614.98 -66.95 54757.60 88888.00 2012-10-13 17:26:29.500 287 12614.92 -66.92 54757.55 88888.00 2012-10-13 17:26:29.625 287 12614.92 -66.90 54757.53 88888.00 2012-10-13 17:26:29.750 287 12614.88 -66.90 54757.53 88888.00 2012-10-13 17:26:29.875 287 12614.85 -66.90 54757.47 88888.00 2012-10-13 17:26:30.000 287 12614.83 -66.88 54757.43 88888.00 2012-10-13 17:26:30.125 287 12614.83 -66.85 54757.40 88888.00 2012-10-13 17:26:30.250 287 12614.83 -66.85 54757.32 88888.00 2012-10-13 17:26:30.375 287 12614.88 -66.80 54757.18 88888.00 2012-10-13 17:26:30.500 287 12614.98 -66.72 54757.07 88888.00 2012-10-13 17:26:30.625 287 12615.02 -66.70 54757.05 88888.00 2012-10-13 17:26:30.750 287 12615.00 -66.65 54757.00 88888.00 2012-10-13 17:26:30.875 287 12614.92 -66.62 54756.97 88888.00 2012-10-13 17:26:31.000 287 12614.90 -66.60 54756.93 88888.00 2012-10-13 17:26:31.125 287 12614.88 -66.58 54756.95 88888.00 2012-10-13 17:26:31.250 287 12614.80 -66.55 54756.95 88888.00 2012-10-13 17:26:31.375 287 12614.80 -66.53 54756.97 88888.00 2012-10-13 17:26:31.500 287 12614.83 -66.53 54757.00 88888.00 2012-10-13 17:26:31.625 287 12614.83 -66.50 54757.03 88888.00 2012-10-13 17:26:31.750 287 12614.83 -66.50 54756.97 88888.00 2012-10-13 17:26:31.875 287 12614.85 -66.45 54756.93 88888.00 2012-10-13 17:26:32.000 287 12614.95 -66.50 54756.88 88888.00 2012-10-13 17:26:32.125 287 12615.02 -66.47 54756.88 88888.00 2012-10-13 17:26:32.250 287 12615.02 -66.45 54756.85 88888.00 2012-10-13 17:26:32.375 287 12615.05 -66.42 54756.82 88888.00 2012-10-13 17:26:32.500 287 12615.12 -66.40 54756.78 88888.00 2012-10-13 17:26:32.625 287 12615.20 -66.40 54756.72 88888.00 2012-10-13 17:26:32.750 287 12615.23 -66.35 54756.68 88888.00 2012-10-13 17:26:32.875 287 12615.30 -66.28 54756.62 88888.00 2012-10-13 17:26:33.000 287 12615.35 -66.25 54756.62 88888.00 2012-10-13 17:26:33.125 287 12615.42 -66.22 54756.60 88888.00 2012-10-13 17:26:33.250 287 12615.42 -66.15 54756.47 88888.00 2012-10-13 17:26:33.375 287 12615.52 -66.08 54756.43 88888.00 2012-10-13 17:26:33.500 287 12615.62 -65.97 54756.32 88888.00 2012-10-13 17:26:33.625 287 12615.65 -65.92 54756.20 88888.00 2012-10-13 17:26:33.750 287 12615.70 -65.88 54756.15 88888.00 2012-10-13 17:26:33.875 287 12615.62 -65.80 54756.07 88888.00 2012-10-13 17:26:34.000 287 12615.55 -65.72 54756.05 88888.00 2012-10-13 17:26:34.125 287 12615.62 -65.65 54756.05 88888.00 2012-10-13 17:26:34.250 287 12615.70 -65.60 54756.05 88888.00 2012-10-13 17:26:34.375 287 12615.77 -65.58 54756.10 88888.00 2012-10-13 17:26:34.500 287 12615.80 -65.55 54756.12 88888.00 2012-10-13 17:26:34.625 287 12615.75 -65.50 54756.12 88888.00 2012-10-13 17:26:34.750 287 12615.77 -65.42 54756.10 88888.00 2012-10-13 17:26:34.875 287 12615.83 -65.38 54756.07 88888.00 2012-10-13 17:26:35.000 287 12615.88 -65.35 54756.03 88888.00 2012-10-13 17:26:35.125 287 12615.95 -65.25 54756.00 88888.00 2012-10-13 17:26:35.250 287 12615.98 -65.20 54756.00 88888.00 2012-10-13 17:26:35.375 287 12616.00 -65.10 54755.95 88888.00 2012-10-13 17:26:35.500 287 12616.00 -65.05 54755.93 88888.00 2012-10-13 17:26:35.625 287 12616.08 -65.00 54755.90 88888.00 2012-10-13 17:26:35.750 287 12616.12 -64.92 54755.85 88888.00 2012-10-13 17:26:35.875 287 12616.15 -64.88 54755.82 88888.00 2012-10-13 17:26:36.000 287 12616.17 -64.83 54755.80 88888.00 2012-10-13 17:26:36.125 287 12616.17 -64.78 54755.75 88888.00 2012-10-13 17:26:36.250 287 12616.17 -64.72 54755.65 88888.00 2012-10-13 17:26:36.375 287 12616.20 -64.67 54755.55 88888.00 2012-10-13 17:26:36.500 287 12616.25 -64.62 54755.47 88888.00 2012-10-13 17:26:36.625 287 12616.30 -64.53 54755.40 88888.00 2012-10-13 17:26:36.750 287 12616.35 -64.47 54755.38 88888.00 2012-10-13 17:26:36.875 287 12616.38 -64.45 54755.32 88888.00 2012-10-13 17:26:37.000 287 12616.42 -64.40 54755.30 88888.00 2012-10-13 17:26:37.125 287 12616.48 -64.35 54755.25 88888.00 2012-10-13 17:26:37.250 287 12616.42 -64.28 54755.30 88888.00 2012-10-13 17:26:37.375 287 12616.50 -64.20 54755.35 88888.00 2012-10-13 17:26:37.500 287 12616.52 -64.20 54755.40 88888.00 2012-10-13 17:26:37.625 287 12616.55 -64.17 54755.35 88888.00 2012-10-13 17:26:37.750 287 12616.50 -64.12 54755.35 88888.00 2012-10-13 17:26:37.875 287 12616.55 -64.10 54755.30 88888.00 2012-10-13 17:26:38.000 287 12616.67 -64.03 54755.30 88888.00 2012-10-13 17:26:38.125 287 12616.77 -64.00 54755.28 88888.00 2012-10-13 17:26:38.250 287 12616.73 -63.95 54755.25 88888.00 2012-10-13 17:26:38.375 287 12616.70 -63.90 54755.22 88888.00 2012-10-13 17:26:38.500 287 12616.67 -63.88 54755.18 88888.00 2012-10-13 17:26:38.625 287 12616.70 -63.83 54755.18 88888.00 2012-10-13 17:26:38.750 287 12616.75 -63.80 54755.12 88888.00 2012-10-13 17:26:38.875 287 12616.75 -63.77 54755.10 88888.00 2012-10-13 17:26:39.000 287 12616.77 -63.75 54755.07 88888.00 2012-10-13 17:26:39.125 287 12616.75 -63.73 54755.05 88888.00 2012-10-13 17:26:39.250 287 12616.70 -63.70 54754.95 88888.00 2012-10-13 17:26:39.375 287 12616.67 -63.65 54754.90 88888.00 2012-10-13 17:26:39.500 287 12616.62 -63.60 54754.82 88888.00 2012-10-13 17:26:39.625 287 12616.62 -63.55 54754.78 88888.00 2012-10-13 17:26:39.750 287 12616.62 -63.50 54754.72 88888.00 2012-10-13 17:26:39.875 287 12616.58 -63.48 54754.70 88888.00 2012-10-13 17:26:40.000 287 12616.60 -63.45 54754.68 88888.00 2012-10-13 17:26:40.125 287 12616.55 -63.42 54754.70 88888.00 2012-10-13 17:26:40.250 287 12616.52 -63.40 54754.72 88888.00 2012-10-13 17:26:40.375 287 12616.55 -63.40 54754.75 88888.00 2012-10-13 17:26:40.500 287 12616.55 -63.40 54754.78 88888.00 2012-10-13 17:26:40.625 287 12616.62 -63.35 54754.80 88888.00 2012-10-13 17:26:40.750 287 12616.58 -63.30 54754.82 88888.00 2012-10-13 17:26:40.875 287 12616.48 -63.25 54754.80 88888.00 2012-10-13 17:26:41.000 287 12616.48 -63.20 54754.80 88888.00 2012-10-13 17:26:41.125 287 12616.50 -63.15 54754.80 88888.00 2012-10-13 17:26:41.250 287 12616.48 -63.05 54754.78 88888.00 2012-10-13 17:26:41.375 287 12616.52 -63.00 54754.72 88888.00 2012-10-13 17:26:41.500 287 12616.55 -62.88 54754.72 88888.00 2012-10-13 17:26:41.625 287 12616.60 -62.77 54754.72 88888.00 2012-10-13 17:26:41.750 287 12616.60 -62.70 54754.70 88888.00 2012-10-13 17:26:41.875 287 12616.62 -62.60 54754.65 88888.00 2012-10-13 17:26:42.000 287 12616.67 -62.55 54754.68 88888.00 2012-10-13 17:26:42.125 287 12616.75 -62.50 54754.65 88888.00 2012-10-13 17:26:42.250 287 12616.75 -62.42 54754.55 88888.00 2012-10-13 17:26:42.375 287 12616.77 -62.33 54754.50 88888.00 2012-10-13 17:26:42.500 287 12616.73 -62.23 54754.45 88888.00 2012-10-13 17:26:42.625 287 12616.67 -62.17 54754.40 88888.00 2012-10-13 17:26:42.750 287 12616.67 -62.12 54754.35 88888.00 2012-10-13 17:26:42.875 287 12616.67 -62.05 54754.35 88888.00 2012-10-13 17:26:43.000 287 12616.62 -62.05 54754.35 88888.00 2012-10-13 17:26:43.125 287 12616.65 -61.98 54754.35 88888.00 2012-10-13 17:26:43.250 287 12616.60 -61.92 54754.40 88888.00 2012-10-13 17:26:43.375 287 12616.50 -61.88 54754.43 88888.00 2012-10-13 17:26:43.500 287 12616.35 -61.83 54754.50 88888.00 2012-10-13 17:26:43.625 287 12616.27 -61.73 54754.53 88888.00 2012-10-13 17:26:43.750 287 12616.23 -61.70 54754.53 88888.00 2012-10-13 17:26:43.875 287 12616.17 -61.65 54754.55 88888.00 2012-10-13 17:26:44.000 287 12616.15 -61.60 54754.55 88888.00 2012-10-13 17:26:44.125 287 12616.10 -61.55 54754.55 88888.00 2012-10-13 17:26:44.250 287 12615.98 -61.52 54754.55 88888.00 2012-10-13 17:26:44.375 287 12615.88 -61.50 54754.53 88888.00 2012-10-13 17:26:44.500 287 12615.75 -61.48 54754.53 88888.00 2012-10-13 17:26:44.625 287 12615.67 -61.45 54754.55 88888.00 2012-10-13 17:26:44.750 287 12615.65 -61.42 54754.53 88888.00 2012-10-13 17:26:44.875 287 12615.62 -61.38 54754.55 88888.00 2012-10-13 17:26:45.000 287 12615.58 -61.38 54754.57 88888.00 2012-10-13 17:26:45.125 287 12615.52 -61.35 54754.57 88888.00 2012-10-13 17:26:45.250 287 12615.48 -61.35 54754.50 88888.00 2012-10-13 17:26:45.375 287 12615.48 -61.30 54754.45 88888.00 2012-10-13 17:26:45.500 287 12615.45 -61.33 54754.38 88888.00 2012-10-13 17:26:45.625 287 12615.38 -61.33 54754.32 88888.00 2012-10-13 17:26:45.750 287 12615.38 -61.33 54754.30 88888.00 2012-10-13 17:26:45.875 287 12615.27 -61.33 54754.32 88888.00 2012-10-13 17:26:46.000 287 12615.15 -61.33 54754.32 88888.00 2012-10-13 17:26:46.125 287 12614.95 -61.25 54754.35 88888.00 2012-10-13 17:26:46.250 287 12614.70 -61.20 54754.43 88888.00 2012-10-13 17:26:46.375 287 12614.52 -61.17 54754.45 88888.00 2012-10-13 17:26:46.500 287 12614.38 -61.17 54754.53 88888.00 2012-10-13 17:26:46.625 287 12614.17 -61.15 54754.55 88888.00 2012-10-13 17:26:46.750 287 12614.10 -61.10 54754.60 88888.00 2012-10-13 17:26:46.875 287 12614.05 -61.10 54754.60 88888.00 2012-10-13 17:26:47.000 287 12613.98 -61.12 54754.60 88888.00 2012-10-13 17:26:47.125 287 12613.88 -61.12 54754.62 88888.00 2012-10-13 17:26:47.250 287 12613.80 -61.15 54754.65 88888.00 2012-10-13 17:26:47.375 287 12613.80 -61.17 54754.65 88888.00 2012-10-13 17:26:47.500 287 12613.70 -61.17 54754.65 88888.00 2012-10-13 17:26:47.625 287 12613.58 -61.23 54754.65 88888.00 2012-10-13 17:26:47.750 287 12613.52 -61.25 54754.65 88888.00 2012-10-13 17:26:47.875 287 12613.52 -61.30 54754.65 88888.00 2012-10-13 17:26:48.000 287 12613.50 -61.35 54754.65 88888.00 2012-10-13 17:26:48.125 287 12613.50 -61.45 54754.65 88888.00 2012-10-13 17:26:48.250 287 12613.48 -61.52 54754.57 88888.00 2012-10-13 17:26:48.375 287 12613.50 -61.60 54754.47 88888.00 2012-10-13 17:26:48.500 287 12613.50 -61.62 54754.45 88888.00 2012-10-13 17:26:48.625 287 12613.55 -61.65 54754.45 88888.00 2012-10-13 17:26:48.750 287 12613.58 -61.67 54754.43 88888.00 2012-10-13 17:26:48.875 287 12613.62 -61.73 54754.40 88888.00 2012-10-13 17:26:49.000 287 12613.62 -61.77 54754.38 88888.00 2012-10-13 17:26:49.125 287 12613.62 -61.77 54754.43 88888.00 2012-10-13 17:26:49.250 287 12613.62 -61.80 54754.50 88888.00 2012-10-13 17:26:49.375 287 12613.55 -61.83 54754.55 88888.00 2012-10-13 17:26:49.500 287 12613.45 -61.85 54754.62 88888.00 2012-10-13 17:26:49.625 287 12613.45 -61.83 54754.65 88888.00 2012-10-13 17:26:49.750 287 12613.42 -61.77 54754.68 88888.00 2012-10-13 17:26:49.875 287 12613.40 -61.75 54754.68 88888.00 2012-10-13 17:26:50.000 287 12613.40 -61.73 54754.68 88888.00 2012-10-13 17:26:50.125 287 12613.35 -61.73 54754.68 88888.00 2012-10-13 17:26:50.250 287 12613.35 -61.73 54754.68 88888.00 2012-10-13 17:26:50.375 287 12613.30 -61.70 54754.65 88888.00 2012-10-13 17:26:50.500 287 12613.23 -61.67 54754.68 88888.00 2012-10-13 17:26:50.625 287 12613.17 -61.67 54754.65 88888.00 2012-10-13 17:26:50.750 287 12613.10 -61.65 54754.68 88888.00 2012-10-13 17:26:50.875 287 12613.08 -61.65 54754.65 88888.00 2012-10-13 17:26:51.000 287 12613.05 -61.65 54754.65 88888.00 2012-10-13 17:26:51.125 287 12613.00 -61.65 54754.65 88888.00 2012-10-13 17:26:51.250 287 12612.95 -61.67 54754.57 88888.00 2012-10-13 17:26:51.375 287 12612.98 -61.65 54754.50 88888.00 2012-10-13 17:26:51.500 287 12613.00 -61.65 54754.47 88888.00 2012-10-13 17:26:51.625 287 12612.90 -61.65 54754.47 88888.00 2012-10-13 17:26:51.750 287 12612.75 -61.65 54754.47 88888.00 2012-10-13 17:26:51.875 287 12612.62 -61.62 54754.47 88888.00 2012-10-13 17:26:52.000 287 12612.58 -61.62 54754.47 88888.00 2012-10-13 17:26:52.125 287 12612.40 -61.62 54754.47 88888.00 2012-10-13 17:26:52.250 287 12612.25 -61.65 54754.55 88888.00 2012-10-13 17:26:52.375 287 12612.17 -61.62 54754.65 88888.00 2012-10-13 17:26:52.500 287 12612.08 -61.67 54754.70 88888.00 2012-10-13 17:26:52.625 287 12612.05 -61.70 54754.70 88888.00 2012-10-13 17:26:52.750 287 12611.98 -61.75 54754.70 88888.00 2012-10-13 17:26:52.875 287 12611.90 -61.80 54754.70 88888.00 2012-10-13 17:26:53.000 287 12611.77 -61.83 54754.72 88888.00 2012-10-13 17:26:53.125 287 12611.70 -61.85 54754.78 88888.00 2012-10-13 17:26:53.250 287 12611.60 -61.90 54754.78 88888.00 2012-10-13 17:26:53.375 287 12611.58 -61.95 54754.80 88888.00 2012-10-13 17:26:53.500 287 12611.48 -62.00 54754.85 88888.00 2012-10-13 17:26:53.625 287 12611.33 -62.05 54754.88 88888.00 2012-10-13 17:26:53.750 287 12611.23 -62.12 54754.82 88888.00 2012-10-13 17:26:53.875 287 12611.23 -62.20 54754.82 88888.00 2012-10-13 17:26:54.000 287 12611.17 -62.27 54754.85 88888.00 2012-10-13 17:26:54.125 287 12611.08 -62.38 54754.88 88888.00 2012-10-13 17:26:54.250 287 12610.95 -62.42 54754.80 88888.00 2012-10-13 17:26:54.375 287 12610.98 -62.45 54754.80 88888.00 2012-10-13 17:26:54.500 287 12610.98 -62.52 54754.70 88888.00 2012-10-13 17:26:54.625 287 12610.88 -62.58 54754.62 88888.00 2012-10-13 17:26:54.750 287 12610.67 -62.67 54754.65 88888.00 2012-10-13 17:26:54.875 287 12610.58 -62.80 54754.68 88888.00 2012-10-13 17:26:55.000 287 12610.52 -62.88 54754.68 88888.00 2012-10-13 17:26:55.125 287 12610.45 -62.98 54754.75 88888.00 2012-10-13 17:26:55.250 287 12610.42 -63.05 54754.85 88888.00 2012-10-13 17:26:55.375 287 12610.35 -63.10 54754.90 88888.00 2012-10-13 17:26:55.500 287 12610.23 -63.20 54754.97 88888.00 2012-10-13 17:26:55.625 287 12610.12 -63.25 54755.05 88888.00 2012-10-13 17:26:55.750 287 12610.05 -63.27 54755.05 88888.00 2012-10-13 17:26:55.875 287 12610.05 -63.33 54755.07 88888.00 2012-10-13 17:26:56.000 287 12610.10 -63.40 54755.05 88888.00 2012-10-13 17:26:56.125 287 12610.12 -63.42 54755.10 88888.00 2012-10-13 17:26:56.250 287 12610.10 -63.48 54755.15 88888.00 2012-10-13 17:26:56.375 287 12610.02 -63.48 54755.12 88888.00 2012-10-13 17:26:56.500 287 12609.98 -63.50 54755.12 88888.00 2012-10-13 17:26:56.625 287 12609.98 -63.55 54755.15 88888.00 2012-10-13 17:26:56.750 287 12609.92 -63.58 54755.18 88888.00 2012-10-13 17:26:56.875 287 12609.92 -63.58 54755.20 88888.00 2012-10-13 17:26:57.000 287 12609.90 -63.55 54755.20 88888.00 2012-10-13 17:26:57.125 287 12609.83 -63.48 54755.22 88888.00 2012-10-13 17:26:57.250 287 12609.67 -63.45 54755.18 88888.00 2012-10-13 17:26:57.375 287 12609.52 -63.40 54755.15 88888.00 2012-10-13 17:26:57.500 287 12609.33 -63.35 54755.12 88888.00 2012-10-13 17:26:57.625 287 12609.15 -63.35 54755.12 88888.00 2012-10-13 17:26:57.750 287 12608.95 -63.35 54755.12 88888.00 2012-10-13 17:26:57.875 287 12608.88 -63.33 54755.12 88888.00 2012-10-13 17:26:58.000 287 12608.83 -63.30 54755.18 88888.00 2012-10-13 17:26:58.125 287 12608.75 -63.33 54755.18 88888.00 2012-10-13 17:26:58.250 287 12608.65 -63.33 54755.25 88888.00 2012-10-13 17:26:58.375 287 12608.58 -63.33 54755.30 88888.00 2012-10-13 17:26:58.500 287 12608.55 -63.40 54755.40 88888.00 2012-10-13 17:26:58.625 287 12608.58 -63.40 54755.45 88888.00 2012-10-13 17:26:58.750 287 12608.62 -63.38 54755.50 88888.00 2012-10-13 17:26:58.875 287 12608.58 -63.35 54755.53 88888.00 2012-10-13 17:26:59.000 287 12608.52 -63.35 54755.55 88888.00 2012-10-13 17:26:59.125 287 12608.55 -63.35 54755.55 88888.00 2012-10-13 17:26:59.250 287 12608.58 -63.33 54755.60 88888.00 2012-10-13 17:26:59.375 287 12608.58 -63.33 54755.62 88888.00 2012-10-13 17:26:59.500 287 12608.62 -63.30 54755.62 88888.00 2012-10-13 17:26:59.625 287 12608.60 -63.30 54755.65 88888.00 2012-10-13 17:26:59.750 287 12608.50 -63.30 54755.68 88888.00 2012-10-13 17:26:59.875 287 12608.45 -63.27 54755.70 88888.00 2012-10-13 17:27:00.000 287 12608.40 -63.25 54755.70 88888.00 2012-10-13 17:27:00.125 287 12608.35 -63.25 54755.75 88888.00 2012-10-13 17:27:00.250 287 12608.38 -63.20 54755.72 88888.00 2012-10-13 17:27:00.375 287 12608.38 -63.17 54755.65 88888.00 2012-10-13 17:27:00.500 287 12608.38 -63.15 54755.60 88888.00 2012-10-13 17:27:00.625 287 12608.35 -63.15 54755.62 88888.00 2012-10-13 17:27:00.750 287 12608.25 -63.08 54755.65 88888.00 2012-10-13 17:27:00.875 287 12608.17 -63.08 54755.65 88888.00 2012-10-13 17:27:01.000 287 12608.12 -63.08 54755.65 88888.00 2012-10-13 17:27:01.125 287 12608.17 -63.05 54755.70 88888.00 2012-10-13 17:27:01.250 287 12608.17 -63.05 54755.80 88888.00 2012-10-13 17:27:01.375 287 12608.15 -63.08 54755.88 88888.00 2012-10-13 17:27:01.500 287 12608.08 -63.08 54755.95 88888.00 2012-10-13 17:27:01.625 287 12608.08 -63.10 54755.97 88888.00 2012-10-13 17:27:01.750 287 12608.00 -63.10 54756.03 88888.00 2012-10-13 17:27:01.875 287 12607.92 -63.12 54756.05 88888.00 2012-10-13 17:27:02.000 287 12607.92 -63.17 54756.07 88888.00 2012-10-13 17:27:02.125 287 12607.92 -63.17 54756.10 88888.00 2012-10-13 17:27:02.250 287 12607.85 -63.20 54756.10 88888.00 2012-10-13 17:27:02.375 287 12607.88 -63.20 54756.12 88888.00 2012-10-13 17:27:02.500 287 12607.83 -63.25 54756.15 88888.00 2012-10-13 17:27:02.625 287 12607.75 -63.30 54756.20 88888.00 2012-10-13 17:27:02.750 287 12607.67 -63.38 54756.20 88888.00 2012-10-13 17:27:02.875 287 12607.65 -63.42 54756.22 88888.00 2012-10-13 17:27:03.000 287 12607.67 -63.50 54756.25 88888.00 2012-10-13 17:27:03.125 287 12607.55 -63.55 54756.28 88888.00 2012-10-13 17:27:03.250 287 12607.50 -63.62 54756.25 88888.00 2012-10-13 17:27:03.375 287 12607.50 -63.67 54756.18 88888.00 2012-10-13 17:27:03.500 287 12607.45 -63.73 54756.15 88888.00 2012-10-13 17:27:03.625 287 12607.45 -63.77 54756.12 88888.00 2012-10-13 17:27:03.750 287 12607.40 -63.85 54756.18 88888.00 2012-10-13 17:27:03.875 287 12607.33 -63.90 54756.18 88888.00 2012-10-13 17:27:04.000 287 12607.30 -63.98 54756.15 88888.00 2012-10-13 17:27:04.125 287 12607.35 -63.98 54756.20 88888.00 2012-10-13 17:27:04.250 287 12607.33 -64.03 54756.30 88888.00 2012-10-13 17:27:04.375 287 12607.35 -64.08 54756.32 88888.00 2012-10-13 17:27:04.500 287 12607.33 -64.10 54756.38 88888.00 2012-10-13 17:27:04.625 287 12607.35 -64.10 54756.43 88888.00 2012-10-13 17:27:04.750 287 12607.40 -64.08 54756.47 88888.00 2012-10-13 17:27:04.875 287 12607.45 -64.10 54756.50 88888.00 2012-10-13 17:27:05.000 287 12607.50 -64.12 54756.50 88888.00 2012-10-13 17:27:05.125 287 12607.60 -64.12 54756.50 88888.00 2012-10-13 17:27:05.250 287 12607.60 -64.15 54756.55 88888.00 2012-10-13 17:27:05.375 287 12607.65 -64.15 54756.55 88888.00 2012-10-13 17:27:05.500 287 12607.67 -64.17 54756.53 88888.00 2012-10-13 17:27:05.625 287 12607.62 -64.22 54756.53 88888.00 2012-10-13 17:27:05.750 287 12607.58 -64.25 54756.53 88888.00 2012-10-13 17:27:05.875 287 12607.60 -64.30 54756.55 88888.00 2012-10-13 17:27:06.000 287 12607.65 -64.35 54756.55 88888.00 2012-10-13 17:27:06.125 287 12607.70 -64.40 54756.55 88888.00 2012-10-13 17:27:06.250 287 12607.75 -64.45 54756.47 88888.00 2012-10-13 17:27:06.375 287 12607.77 -64.45 54756.43 88888.00 2012-10-13 17:27:06.500 287 12607.77 -64.47 54756.40 88888.00 2012-10-13 17:27:06.625 287 12607.80 -64.50 54756.38 88888.00 2012-10-13 17:27:06.750 287 12607.83 -64.55 54756.32 88888.00 2012-10-13 17:27:06.875 287 12607.85 -64.62 54756.32 88888.00 2012-10-13 17:27:07.000 287 12607.85 -64.62 54756.30 88888.00 2012-10-13 17:27:07.125 287 12607.90 -64.62 54756.32 88888.00 2012-10-13 17:27:07.250 287 12607.92 -64.65 54756.40 88888.00 2012-10-13 17:27:07.375 287 12607.92 -64.67 54756.47 88888.00 2012-10-13 17:27:07.500 287 12607.85 -64.67 54756.50 88888.00 2012-10-13 17:27:07.625 287 12607.77 -64.67 54756.55 88888.00 2012-10-13 17:27:07.750 287 12607.70 -64.65 54756.60 88888.00 2012-10-13 17:27:07.875 287 12607.62 -64.65 54756.60 88888.00 2012-10-13 17:27:08.000 287 12607.62 -64.60 54756.62 88888.00 2012-10-13 17:27:08.125 287 12607.58 -64.60 54756.62 88888.00 2012-10-13 17:27:08.250 287 12607.58 -64.55 54756.62 88888.00 2012-10-13 17:27:08.375 287 12607.60 -64.50 54756.65 88888.00 2012-10-13 17:27:08.500 287 12607.55 -64.47 54756.68 88888.00 2012-10-13 17:27:08.625 287 12607.45 -64.45 54756.70 88888.00 2012-10-13 17:27:08.750 287 12607.42 -64.47 54756.68 88888.00 2012-10-13 17:27:08.875 287 12607.42 -64.50 54756.70 88888.00 2012-10-13 17:27:09.000 287 12607.45 -64.50 54756.68 88888.00 2012-10-13 17:27:09.125 287 12607.45 -64.50 54756.68 88888.00 2012-10-13 17:27:09.250 287 12607.50 -64.58 54756.60 88888.00 2012-10-13 17:27:09.375 287 12607.60 -64.55 54756.53 88888.00 2012-10-13 17:27:09.500 287 12607.67 -64.58 54756.45 88888.00 2012-10-13 17:27:09.625 287 12607.77 -64.58 54756.43 88888.00 2012-10-13 17:27:09.750 287 12607.85 -64.60 54756.43 88888.00 2012-10-13 17:27:09.875 287 12607.88 -64.62 54756.40 88888.00 2012-10-13 17:27:10.000 287 12607.92 -64.62 54756.40 88888.00 2012-10-13 17:27:10.125 287 12607.98 -64.65 54756.40 88888.00 2012-10-13 17:27:10.250 287 12607.98 -64.65 54756.50 88888.00 2012-10-13 17:27:10.375 287 12608.00 -64.65 54756.57 88888.00 2012-10-13 17:27:10.500 287 12607.98 -64.67 54756.62 88888.00 2012-10-13 17:27:10.625 287 12607.98 -64.67 54756.68 88888.00 2012-10-13 17:27:10.750 287 12607.92 -64.67 54756.70 88888.00 2012-10-13 17:27:10.875 287 12607.88 -64.67 54756.70 88888.00 2012-10-13 17:27:11.000 287 12607.85 -64.70 54756.70 88888.00 2012-10-13 17:27:11.125 287 12607.85 -64.72 54756.70 88888.00 2012-10-13 17:27:11.250 287 12607.85 -64.75 54756.72 88888.00 2012-10-13 17:27:11.375 287 12607.90 -64.78 54756.75 88888.00 2012-10-13 17:27:11.500 287 12607.88 -64.80 54756.75 88888.00 2012-10-13 17:27:11.625 287 12607.88 -64.83 54756.72 88888.00 2012-10-13 17:27:11.750 287 12607.90 -64.85 54756.70 88888.00 2012-10-13 17:27:11.875 287 12607.92 -64.88 54756.72 88888.00 2012-10-13 17:27:12.000 287 12607.98 -64.92 54756.70 88888.00 2012-10-13 17:27:12.125 287 12607.92 -64.95 54756.72 88888.00 2012-10-13 17:27:12.250 287 12607.85 -65.03 54756.65 88888.00 2012-10-13 17:27:12.375 287 12607.85 -65.08 54756.57 88888.00 2012-10-13 17:27:12.500 287 12607.90 -65.10 54756.50 88888.00 2012-10-13 17:27:12.625 287 12607.92 -65.12 54756.53 88888.00 2012-10-13 17:27:12.750 287 12607.95 -65.17 54756.55 88888.00 2012-10-13 17:27:12.875 287 12607.98 -65.25 54756.50 88888.00 2012-10-13 17:27:13.000 287 12608.00 -65.35 54756.50 88888.00 2012-10-13 17:27:13.125 287 12608.02 -65.42 54756.53 88888.00 2012-10-13 17:27:13.250 287 12607.98 -65.50 54756.60 88888.00 2012-10-13 17:27:13.375 287 12607.95 -65.55 54756.68 88888.00 2012-10-13 17:27:13.500 287 12607.85 -65.65 54756.72 88888.00 2012-10-13 17:27:13.625 287 12607.83 -65.75 54756.75 88888.00 2012-10-13 17:27:13.750 287 12607.90 -65.80 54756.78 88888.00 2012-10-13 17:27:13.875 287 12607.92 -65.92 54756.78 88888.00 2012-10-13 17:27:14.000 287 12607.92 -66.00 54756.78 88888.00 2012-10-13 17:27:14.125 287 12607.95 -66.10 54756.78 88888.00 2012-10-13 17:27:14.250 287 12608.00 -66.22 54756.80 88888.00 2012-10-13 17:27:14.375 287 12608.08 -66.28 54756.85 88888.00 2012-10-13 17:27:14.500 287 12608.10 -66.33 54756.85 88888.00 2012-10-13 17:27:14.625 287 12608.10 -66.38 54756.85 88888.00 2012-10-13 17:27:14.750 287 12608.17 -66.42 54756.85 88888.00 2012-10-13 17:27:14.875 287 12608.17 -66.50 54756.88 88888.00 2012-10-13 17:27:15.000 287 12608.12 -66.55 54756.88 88888.00 2012-10-13 17:27:15.125 287 12608.15 -66.65 54756.88 88888.00 2012-10-13 17:27:15.250 287 12608.20 -66.72 54756.85 88888.00 2012-10-13 17:27:15.375 287 12608.20 -66.78 54756.78 88888.00 2012-10-13 17:27:15.500 287 12608.25 -66.78 54756.72 88888.00 2012-10-13 17:27:15.625 287 12608.35 -66.80 54756.70 88888.00 2012-10-13 17:27:15.750 287 12608.42 -66.83 54756.72 88888.00 2012-10-13 17:27:15.875 287 12608.45 -66.88 54756.72 88888.00 2012-10-13 17:27:16.000 287 12608.45 -66.95 54756.70 88888.00 2012-10-13 17:27:16.125 287 12608.45 -67.03 54756.75 88888.00 2012-10-13 17:27:16.250 287 12608.42 -67.10 54756.80 88888.00 2012-10-13 17:27:16.375 287 12608.40 -67.12 54756.88 88888.00 2012-10-13 17:27:16.500 287 12608.42 -67.20 54756.95 88888.00 2012-10-13 17:27:16.625 287 12608.45 -67.25 54757.00 88888.00 2012-10-13 17:27:16.750 287 12608.40 -67.28 54757.03 88888.00 2012-10-13 17:27:16.875 287 12608.38 -67.28 54757.00 88888.00 2012-10-13 17:27:17.000 287 12608.42 -67.30 54757.00 88888.00 2012-10-13 17:27:17.125 287 12608.48 -67.35 54757.03 88888.00 2012-10-13 17:27:17.250 287 12608.58 -67.40 54757.03 88888.00 2012-10-13 17:27:17.375 287 12608.65 -67.40 54757.03 88888.00 2012-10-13 17:27:17.500 287 12608.62 -67.42 54757.05 88888.00 2012-10-13 17:27:17.625 287 12608.58 -67.45 54757.07 88888.00 2012-10-13 17:27:17.750 287 12608.55 -67.45 54757.10 88888.00 2012-10-13 17:27:17.875 287 12608.55 -67.47 54757.12 88888.00 2012-10-13 17:27:18.000 287 12608.55 -67.47 54757.12 88888.00 2012-10-13 17:27:18.125 287 12608.52 -67.53 54757.12 88888.00 2012-10-13 17:27:18.250 287 12608.50 -67.58 54757.10 88888.00 2012-10-13 17:27:18.375 287 12608.52 -67.55 54757.03 88888.00 2012-10-13 17:27:18.500 287 12608.52 -67.53 54756.97 88888.00 2012-10-13 17:27:18.625 287 12608.48 -67.58 54756.97 88888.00 2012-10-13 17:27:18.750 287 12608.33 -67.47 54757.00 88888.00 2012-10-13 17:27:18.875 287 12608.23 -67.47 54757.03 88888.00 2012-10-13 17:27:19.000 287 12608.17 -67.45 54757.03 88888.00 2012-10-13 17:27:19.125 287 12608.08 -67.40 54757.05 88888.00 2012-10-13 17:27:19.250 287 12607.98 -67.40 54757.18 88888.00 2012-10-13 17:27:19.375 287 12607.88 -67.38 54757.28 88888.00 2012-10-13 17:27:19.500 287 12607.75 -67.40 54757.35 88888.00 2012-10-13 17:27:19.625 287 12607.70 -67.40 54757.38 88888.00 2012-10-13 17:27:19.750 287 12607.65 -67.38 54757.43 88888.00 2012-10-13 17:27:19.875 287 12607.60 -67.38 54757.45 88888.00 2012-10-13 17:27:20.000 287 12607.58 -67.35 54757.45 88888.00 2012-10-13 17:27:20.125 287 12607.52 -67.33 54757.47 88888.00 2012-10-13 17:27:20.250 287 12607.40 -67.35 54757.50 88888.00 2012-10-13 17:27:20.375 287 12607.35 -67.38 54757.50 88888.00 2012-10-13 17:27:20.500 287 12607.27 -67.38 54757.50 88888.00 2012-10-13 17:27:20.625 287 12607.23 -67.38 54757.50 88888.00 2012-10-13 17:27:20.750 287 12607.23 -67.38 54757.55 88888.00 2012-10-13 17:27:20.875 287 12607.25 -67.38 54757.55 88888.00 2012-10-13 17:27:21.000 287 12607.25 -67.38 54757.55 88888.00 2012-10-13 17:27:21.125 287 12607.25 -67.35 54757.57 88888.00 2012-10-13 17:27:21.250 287 12607.27 -67.35 54757.53 88888.00 2012-10-13 17:27:21.375 287 12607.27 -67.30 54757.43 88888.00 2012-10-13 17:27:21.500 287 12607.25 -67.25 54757.38 88888.00 2012-10-13 17:27:21.625 287 12607.27 -67.22 54757.35 88888.00 2012-10-13 17:27:21.750 287 12607.35 -67.22 54757.35 88888.00 2012-10-13 17:27:21.875 287 12607.35 -67.22 54757.35 88888.00 2012-10-13 17:27:22.000 287 12607.33 -67.20 54757.35 88888.00 2012-10-13 17:27:22.125 287 12607.35 -67.20 54757.38 88888.00 2012-10-13 17:27:22.250 287 12607.33 -67.17 54757.45 88888.00 2012-10-13 17:27:22.375 287 12607.25 -67.17 54757.50 88888.00 2012-10-13 17:27:22.500 287 12607.17 -67.17 54757.57 88888.00 2012-10-13 17:27:22.625 287 12607.17 -67.17 54757.60 88888.00 2012-10-13 17:27:22.750 287 12607.17 -67.17 54757.60 88888.00 2012-10-13 17:27:22.875 287 12607.20 -67.17 54757.62 88888.00 2012-10-13 17:27:23.000 287 12607.15 -67.17 54757.65 88888.00 2012-10-13 17:27:23.125 287 12607.15 -67.20 54757.70 88888.00 2012-10-13 17:27:23.250 287 12607.15 -67.22 54757.70 88888.00 2012-10-13 17:27:23.375 287 12607.17 -67.20 54757.72 88888.00 2012-10-13 17:27:23.500 287 12607.15 -67.17 54757.70 88888.00 2012-10-13 17:27:23.625 287 12607.08 -67.22 54757.72 88888.00 2012-10-13 17:27:23.750 287 12607.00 -67.25 54757.70 88888.00 2012-10-13 17:27:23.875 287 12607.00 -67.30 54757.72 88888.00 2012-10-13 17:27:24.000 287 12607.00 -67.30 54757.70 88888.00 2012-10-13 17:27:24.125 287 12606.95 -67.33 54757.70 88888.00 2012-10-13 17:27:24.250 287 12606.85 -67.40 54757.62 88888.00 2012-10-13 17:27:24.375 287 12606.88 -67.40 54757.53 88888.00 2012-10-13 17:27:24.500 287 12606.90 -67.40 54757.50 88888.00 2012-10-13 17:27:24.625 287 12606.90 -67.42 54757.50 88888.00 2012-10-13 17:27:24.750 287 12606.95 -67.42 54757.53 88888.00 2012-10-13 17:27:24.875 287 12606.98 -67.45 54757.55 88888.00 2012-10-13 17:27:25.000 287 12606.90 -67.50 54757.55 88888.00 2012-10-13 17:27:25.125 287 12606.85 -67.53 54757.55 88888.00 2012-10-13 17:27:25.250 287 12606.80 -67.55 54757.60 88888.00 2012-10-13 17:27:25.375 287 12606.73 -67.55 54757.65 88888.00 2012-10-13 17:27:25.500 287 12606.65 -67.62 54757.70 88888.00 2012-10-13 17:27:25.625 287 12606.65 -67.65 54757.70 88888.00 2012-10-13 17:27:25.750 287 12606.67 -67.72 54757.75 88888.00 2012-10-13 17:27:25.875 287 12606.70 -67.75 54757.75 88888.00 2012-10-13 17:27:26.000 287 12606.67 -67.78 54757.78 88888.00 2012-10-13 17:27:26.125 287 12606.60 -67.78 54757.80 88888.00 2012-10-13 17:27:26.250 287 12606.48 -67.85 54757.82 88888.00 2012-10-13 17:27:26.375 287 12606.48 -67.88 54757.80 88888.00 2012-10-13 17:27:26.500 287 12606.42 -67.90 54757.85 88888.00 2012-10-13 17:27:26.625 287 12606.45 -67.95 54757.82 88888.00 2012-10-13 17:27:26.750 287 12606.50 -68.00 54757.82 88888.00 2012-10-13 17:27:26.875 287 12606.52 -68.05 54757.82 88888.00 2012-10-13 17:27:27.000 287 12606.52 -68.10 54757.82 88888.00 2012-10-13 17:27:27.125 287 12606.52 -68.20 54757.85 88888.00 2012-10-13 17:27:27.250 287 12606.55 -68.33 54757.78 88888.00 2012-10-13 17:27:27.375 287 12606.60 -68.42 54757.68 88888.00 2012-10-13 17:27:27.500 287 12606.67 -68.50 54757.65 88888.00 2012-10-13 17:27:27.625 287 12606.67 -68.55 54757.68 88888.00 2012-10-13 17:27:27.750 287 12606.65 -68.62 54757.70 88888.00 2012-10-13 17:27:27.875 287 12606.65 -68.67 54757.68 88888.00 2012-10-13 17:27:28.000 287 12606.65 -68.72 54757.72 88888.00 2012-10-13 17:27:28.125 287 12606.65 -68.75 54757.80 88888.00 2012-10-13 17:27:28.250 287 12606.60 -68.75 54757.90 88888.00 2012-10-13 17:27:28.375 287 12606.52 -68.67 54757.95 88888.00 2012-10-13 17:27:28.500 287 12606.38 -68.62 54758.03 88888.00 2012-10-13 17:27:28.625 287 12606.25 -68.60 54758.15 88888.00 2012-10-13 17:27:28.750 287 12606.10 -68.58 54758.25 88888.00 2012-10-13 17:27:28.875 287 12605.98 -68.60 54758.30 88888.00 2012-10-13 17:27:29.000 287 12605.85 -68.60 54758.35 88888.00 2012-10-13 17:27:29.125 287 12605.73 -68.62 54758.38 88888.00 2012-10-13 17:27:29.250 287 12605.60 -68.70 54758.43 88888.00 2012-10-13 17:27:29.375 287 12605.55 -68.67 54758.47 88888.00 2012-10-13 17:27:29.500 287 12605.42 -68.70 54758.50 88888.00 2012-10-13 17:27:29.625 287 12605.25 -68.72 54758.50 88888.00 2012-10-13 17:27:29.750 287 12605.17 -68.78 54758.57 88888.00 2012-10-13 17:27:29.875 287 12605.10 -68.83 54758.62 88888.00 2012-10-13 17:27:30.000 287 12605.02 -68.88 54758.65 88888.00 2012-10-13 17:27:30.125 287 12604.98 -68.90 54758.65 88888.00 2012-10-13 17:27:30.250 287 12604.95 -68.97 54758.62 88888.00 2012-10-13 17:27:30.375 287 12604.90 -69.03 54758.60 88888.00 2012-10-13 17:27:30.500 287 12604.88 -69.05 54758.57 88888.00 2012-10-13 17:27:30.625 287 12604.83 -69.05 54758.60 88888.00 2012-10-13 17:27:30.750 287 12604.80 -69.10 54758.65 88888.00 2012-10-13 17:27:30.875 287 12604.80 -69.12 54758.65 88888.00 2012-10-13 17:27:31.000 287 12604.75 -69.17 54758.65 88888.00 2012-10-13 17:27:31.125 287 12604.70 -69.20 54758.70 88888.00 2012-10-13 17:27:31.250 287 12604.67 -69.22 54758.80 88888.00 2012-10-13 17:27:31.375 287 12604.65 -69.20 54758.90 88888.00 2012-10-13 17:27:31.500 287 12604.52 -69.25 54759.00 88888.00 2012-10-13 17:27:31.625 287 12604.42 -69.33 54759.05 88888.00 2012-10-13 17:27:31.750 287 12604.42 -69.35 54759.07 88888.00 2012-10-13 17:27:31.875 287 12604.40 -69.38 54759.10 88888.00 2012-10-13 17:27:32.000 287 12604.38 -69.40 54759.12 88888.00 2012-10-13 17:27:32.125 287 12604.35 -69.45 54759.15 88888.00 2012-10-13 17:27:32.250 287 12604.30 -69.47 54759.20 88888.00 2012-10-13 17:27:32.375 287 12604.27 -69.47 54759.22 88888.00 2012-10-13 17:27:32.500 287 12604.23 -69.47 54759.25 88888.00 2012-10-13 17:27:32.625 287 12604.23 -69.50 54759.22 88888.00 2012-10-13 17:27:32.750 287 12604.17 -69.53 54759.22 88888.00 2012-10-13 17:27:32.875 287 12604.17 -69.53 54759.28 88888.00 2012-10-13 17:27:33.000 287 12604.10 -69.58 54759.30 88888.00 2012-10-13 17:27:33.125 287 12604.05 -69.60 54759.30 88888.00 2012-10-13 17:27:33.250 287 12604.02 -69.62 54759.25 88888.00 2012-10-13 17:27:33.375 287 12604.00 -69.65 54759.18 88888.00 2012-10-13 17:27:33.500 287 12603.98 -69.62 54759.18 88888.00 2012-10-13 17:27:33.625 287 12603.85 -69.58 54759.20 88888.00 2012-10-13 17:27:33.750 287 12603.77 -69.58 54759.20 88888.00 2012-10-13 17:27:33.875 287 12603.77 -69.58 54759.20 88888.00 2012-10-13 17:27:34.000 287 12603.77 -69.60 54759.25 88888.00 2012-10-13 17:27:34.125 287 12603.77 -69.55 54759.28 88888.00 2012-10-13 17:27:34.250 287 12603.70 -69.58 54759.35 88888.00 2012-10-13 17:27:34.375 287 12603.58 -69.60 54759.43 88888.00 2012-10-13 17:27:34.500 287 12603.55 -69.60 54759.47 88888.00 2012-10-13 17:27:34.625 287 12603.52 -69.62 54759.55 88888.00 2012-10-13 17:27:34.750 287 12603.50 -69.67 54759.60 88888.00 2012-10-13 17:27:34.875 287 12603.45 -69.72 54759.62 88888.00 2012-10-13 17:27:35.000 287 12603.42 -69.75 54759.65 88888.00 2012-10-13 17:27:35.125 287 12603.40 -69.80 54759.68 88888.00 2012-10-13 17:27:35.250 287 12603.40 -69.88 54759.70 88888.00 2012-10-13 17:27:35.375 287 12603.48 -69.88 54759.72 88888.00 2012-10-13 17:27:35.500 287 12603.42 -69.92 54759.75 88888.00 2012-10-13 17:27:35.625 287 12603.27 -70.00 54759.72 88888.00 2012-10-13 17:27:35.750 287 12603.23 -70.08 54759.75 88888.00 2012-10-13 17:27:35.875 287 12603.23 -70.15 54759.78 88888.00 2012-10-13 17:27:36.000 287 12603.25 -70.22 54759.78 88888.00 2012-10-13 17:27:36.125 287 12603.35 -70.30 54759.78 88888.00 2012-10-13 17:27:36.250 287 12603.35 -70.40 54759.72 88888.00 2012-10-13 17:27:36.375 287 12603.40 -70.40 54759.68 88888.00 2012-10-13 17:27:36.500 287 12603.45 -70.45 54759.62 88888.00 2012-10-13 17:27:36.625 287 12603.48 -70.58 54759.55 88888.00 2012-10-13 17:27:36.750 287 12603.40 -70.67 54759.57 88888.00 2012-10-13 17:27:36.875 287 12603.40 -70.70 54759.60 88888.00 2012-10-13 17:27:37.000 287 12603.42 -70.75 54759.60 88888.00 2012-10-13 17:27:37.125 287 12603.45 -70.78 54759.62 88888.00 2012-10-13 17:27:37.250 287 12603.42 -70.83 54759.68 88888.00 2012-10-13 17:27:37.375 287 12603.42 -70.88 54759.75 88888.00 2012-10-13 17:27:37.500 287 12603.42 -70.90 54759.82 88888.00 2012-10-13 17:27:37.625 287 12603.50 -70.95 54759.88 88888.00 2012-10-13 17:27:37.750 287 12603.45 -70.95 54759.90 88888.00 2012-10-13 17:27:37.875 287 12603.45 -70.97 54759.93 88888.00 2012-10-13 17:27:38.000 287 12603.38 -71.00 54759.90 88888.00 2012-10-13 17:27:38.125 287 12603.38 -71.00 54759.93 88888.00 2012-10-13 17:27:38.250 287 12603.42 -71.03 54759.93 88888.00 2012-10-13 17:27:38.375 287 12603.48 -71.03 54759.93 88888.00 2012-10-13 17:27:38.500 287 12603.45 -71.05 54759.90 88888.00 2012-10-13 17:27:38.625 287 12603.45 -71.05 54759.90 88888.00 2012-10-13 17:27:38.750 287 12603.40 -71.05 54759.90 88888.00 2012-10-13 17:27:38.875 287 12603.35 -71.10 54759.95 88888.00 2012-10-13 17:27:39.000 287 12603.35 -71.12 54759.93 88888.00 2012-10-13 17:27:39.125 287 12603.38 -71.15 54759.90 88888.00 2012-10-13 17:27:39.250 287 12603.35 -71.17 54759.85 88888.00 2012-10-13 17:27:39.375 287 12603.30 -71.17 54759.78 88888.00 2012-10-13 17:27:39.500 287 12603.30 -71.17 54759.72 88888.00 2012-10-13 17:27:39.625 287 12603.30 -71.17 54759.72 88888.00 2012-10-13 17:27:39.750 287 12603.27 -71.17 54759.70 88888.00 2012-10-13 17:27:39.875 287 12603.25 -71.22 54759.70 88888.00 2012-10-13 17:27:40.000 287 12603.17 -71.25 54759.68 88888.00 2012-10-13 17:27:40.125 287 12603.10 -71.25 54759.65 88888.00 2012-10-13 17:27:40.250 287 12603.02 -71.28 54759.72 88888.00 2012-10-13 17:27:40.375 287 12603.00 -71.30 54759.80 88888.00 2012-10-13 17:27:40.500 287 12602.95 -71.35 54759.88 88888.00 2012-10-13 17:27:40.625 287 12602.92 -71.40 54759.93 88888.00 2012-10-13 17:27:40.750 287 12602.83 -71.45 54759.90 88888.00 2012-10-13 17:27:40.875 287 12602.77 -71.47 54759.93 88888.00 2012-10-13 17:27:41.000 287 12602.80 -71.50 54759.93 88888.00 2012-10-13 17:27:41.125 287 12602.73 -71.53 54759.93 88888.00 2012-10-13 17:27:41.250 287 12602.60 -71.60 54759.93 88888.00 2012-10-13 17:27:41.375 287 12602.50 -71.62 54759.90 88888.00 2012-10-13 17:27:41.500 287 12602.52 -71.67 54759.93 88888.00 2012-10-13 17:27:41.625 287 12602.52 -71.70 54759.93 88888.00 2012-10-13 17:27:41.750 287 12602.50 -71.72 54759.95 88888.00 2012-10-13 17:27:41.875 287 12602.58 -71.72 54759.93 88888.00 2012-10-13 17:27:42.000 287 12602.60 -71.75 54759.85 88888.00 2012-10-13 17:27:42.125 287 12602.52 -71.78 54759.88 88888.00 2012-10-13 17:27:42.250 287 12602.48 -71.80 54759.82 88888.00 2012-10-13 17:27:42.375 287 12602.50 -71.80 54759.72 88888.00 2012-10-13 17:27:42.500 287 12602.52 -71.80 54759.68 88888.00 2012-10-13 17:27:42.625 287 12602.48 -71.80 54759.65 88888.00 2012-10-13 17:27:42.750 287 12602.45 -71.83 54759.62 88888.00 2012-10-13 17:27:42.875 287 12602.42 -71.83 54759.60 88888.00 2012-10-13 17:27:43.000 287 12602.40 -71.83 54759.62 88888.00 2012-10-13 17:27:43.125 287 12602.38 -71.85 54759.65 88888.00 2012-10-13 17:27:43.250 287 12602.27 -71.85 54759.70 88888.00 2012-10-13 17:27:43.375 287 12602.20 -71.90 54759.75 88888.00 2012-10-13 17:27:43.500 287 12602.08 -71.95 54759.82 88888.00 2012-10-13 17:27:43.625 287 12602.00 -72.00 54759.85 88888.00 2012-10-13 17:27:43.750 287 12601.90 -72.05 54759.88 88888.00 2012-10-13 17:27:43.875 287 12601.90 -72.05 54759.88 88888.00 2012-10-13 17:27:44.000 287 12601.92 -72.10 54759.85 88888.00 2012-10-13 17:27:44.125 287 12601.90 -72.12 54759.90 88888.00 2012-10-13 17:27:44.250 287 12601.80 -72.17 54759.93 88888.00 2012-10-13 17:27:44.375 287 12601.85 -72.15 54759.93 88888.00 2012-10-13 17:27:44.500 287 12601.85 -72.20 54759.93 88888.00 2012-10-13 17:27:44.625 287 12601.83 -72.22 54759.95 88888.00 2012-10-13 17:27:44.750 287 12601.73 -72.25 54759.93 88888.00 2012-10-13 17:27:44.875 287 12601.73 -72.25 54759.90 88888.00 2012-10-13 17:27:45.000 287 12601.80 -72.28 54759.90 88888.00 2012-10-13 17:27:45.125 287 12601.83 -72.28 54759.93 88888.00 2012-10-13 17:27:45.250 287 12601.80 -72.33 54759.85 88888.00 2012-10-13 17:27:45.375 287 12601.88 -72.28 54759.80 88888.00 2012-10-13 17:27:45.500 287 12601.95 -72.28 54759.70 88888.00 2012-10-13 17:27:45.625 287 12601.95 -72.25 54759.65 88888.00 2012-10-13 17:27:45.750 287 12601.98 -72.30 54759.65 88888.00 2012-10-13 17:27:45.875 287 12601.98 -72.30 54759.65 88888.00 2012-10-13 17:27:46.000 287 12602.00 -72.33 54759.65 88888.00 2012-10-13 17:27:46.125 287 12601.95 -72.35 54759.62 88888.00 2012-10-13 17:27:46.250 287 12601.90 -72.38 54759.72 88888.00 2012-10-13 17:27:46.375 287 12601.90 -72.40 54759.78 88888.00 2012-10-13 17:27:46.500 287 12601.90 -72.42 54759.82 88888.00 2012-10-13 17:27:46.625 287 12601.88 -72.42 54759.85 88888.00 2012-10-13 17:27:46.750 287 12601.88 -72.42 54759.82 88888.00 2012-10-13 17:27:46.875 287 12601.90 -72.42 54759.88 88888.00 2012-10-13 17:27:47.000 287 12601.92 -72.47 54759.88 88888.00 2012-10-13 17:27:47.125 287 12601.95 -72.53 54759.88 88888.00 2012-10-13 17:27:47.250 287 12601.95 -72.58 54759.85 88888.00 2012-10-13 17:27:47.375 287 12601.95 -72.62 54759.82 88888.00 2012-10-13 17:27:47.500 287 12601.98 -72.65 54759.82 88888.00 2012-10-13 17:27:47.625 287 12602.00 -72.70 54759.82 88888.00 2012-10-13 17:27:47.750 287 12602.02 -72.75 54759.82 88888.00 2012-10-13 17:27:47.875 287 12601.98 -72.70 54759.82 88888.00 2012-10-13 17:27:48.000 287 12601.80 -72.53 54759.82 88888.00 2012-10-13 17:27:48.125 287 12601.65 -72.40 54759.82 88888.00 2012-10-13 17:27:48.250 287 12601.52 -72.28 54759.82 88888.00 2012-10-13 17:27:48.375 287 12601.40 -72.08 54759.80 88888.00 2012-10-13 17:27:48.500 287 12601.12 -71.90 54759.72 88888.00 2012-10-13 17:27:48.625 287 12600.85 -71.72 54759.70 88888.00 2012-10-13 17:27:48.750 287 12600.67 -71.55 54759.65 88888.00 2012-10-13 17:27:48.875 287 12600.48 -71.42 54759.70 88888.00 2012-10-13 17:27:49.000 287 12600.33 -71.28 54759.72 88888.00 2012-10-13 17:27:49.125 287 12600.17 -71.20 54759.75 88888.00 2012-10-13 17:27:49.250 287 12599.88 -71.10 54759.85 88888.00 2012-10-13 17:27:49.375 287 12599.58 -71.08 54759.88 88888.00 2012-10-13 17:27:49.500 287 12599.40 -71.03 54759.97 88888.00 2012-10-13 17:27:49.625 287 12599.33 -70.92 54760.03 88888.00 2012-10-13 17:27:49.750 287 12599.23 -70.85 54760.05 88888.00 2012-10-13 17:27:49.875 287 12599.17 -70.83 54760.05 88888.00 2012-10-13 17:27:50.000 287 12599.05 -70.78 54760.05 88888.00 2012-10-13 17:27:50.125 287 12598.90 -70.72 54760.07 88888.00 2012-10-13 17:27:50.250 287 12598.85 -70.70 54760.05 88888.00 2012-10-13 17:27:50.375 287 12598.90 -70.65 54760.07 88888.00 2012-10-13 17:27:50.500 287 12598.88 -70.65 54760.05 88888.00 2012-10-13 17:27:50.625 287 12598.83 -70.65 54760.05 88888.00 2012-10-13 17:27:50.750 287 12598.80 -70.62 54760.05 88888.00 2012-10-13 17:27:50.875 287 12598.83 -70.60 54760.03 88888.00 2012-10-13 17:27:51.000 287 12598.77 -70.62 54760.00 88888.00 2012-10-13 17:27:51.125 287 12598.73 -70.62 54760.00 88888.00 2012-10-13 17:27:51.250 287 12598.70 -70.62 54759.95 88888.00 2012-10-13 17:27:51.375 287 12598.77 -70.58 54759.90 88888.00 2012-10-13 17:27:51.500 287 12598.83 -70.55 54759.80 88888.00 2012-10-13 17:27:51.625 287 12598.90 -70.58 54759.75 88888.00 2012-10-13 17:27:51.750 287 12598.88 -70.58 54759.72 88888.00 2012-10-13 17:27:51.875 287 12598.88 -70.60 54759.68 88888.00 2012-10-13 17:27:52.000 287 12598.95 -70.65 54759.62 88888.00 2012-10-13 17:27:52.125 287 12598.98 -70.65 54759.62 88888.00 2012-10-13 17:27:52.250 287 12599.02 -70.67 54759.70 88888.00 2012-10-13 17:27:52.375 287 12599.10 -70.67 54759.75 88888.00 2012-10-13 17:27:52.500 287 12599.15 -70.72 54759.80 88888.00 2012-10-13 17:27:52.625 287 12599.15 -70.78 54759.80 88888.00 2012-10-13 17:27:52.750 287 12599.20 -70.80 54759.80 88888.00 2012-10-13 17:27:52.875 287 12599.23 -70.83 54759.75 88888.00 2012-10-13 17:27:53.000 287 12599.33 -70.85 54759.72 88888.00 2012-10-13 17:27:53.125 287 12599.40 -70.90 54759.70 88888.00 2012-10-13 17:27:53.250 287 12599.40 -70.92 54759.70 88888.00 2012-10-13 17:27:53.375 287 12599.45 -70.95 54759.65 88888.00 2012-10-13 17:27:53.500 287 12599.45 -70.95 54759.62 88888.00 2012-10-13 17:27:53.625 287 12599.45 -70.95 54759.62 88888.00 2012-10-13 17:27:53.750 287 12599.50 -70.95 54759.60 88888.00 2012-10-13 17:27:53.875 287 12599.60 -70.97 54759.55 88888.00 2012-10-13 17:27:54.000 287 12599.73 -71.03 54759.53 88888.00 2012-10-13 17:27:54.125 287 12599.80 -71.05 54759.50 88888.00 2012-10-13 17:27:54.250 287 12599.80 -71.12 54759.40 88888.00 2012-10-13 17:27:54.375 287 12599.80 -71.12 54759.32 88888.00 2012-10-13 17:27:54.500 287 12599.85 -71.12 54759.25 88888.00 2012-10-13 17:27:54.625 287 12599.92 -71.15 54759.20 88888.00 2012-10-13 17:27:54.750 287 12599.98 -71.20 54759.18 88888.00 2012-10-13 17:27:54.875 287 12599.98 -71.22 54759.15 88888.00 2012-10-13 17:27:55.000 287 12600.00 -71.25 54759.10 88888.00 2012-10-13 17:27:55.125 287 12600.10 -71.28 54759.07 88888.00 2012-10-13 17:27:55.250 287 12600.20 -71.30 54759.12 88888.00 2012-10-13 17:27:55.375 287 12600.27 -71.30 54759.18 88888.00 2012-10-13 17:27:55.500 287 12600.30 -71.35 54759.20 88888.00 2012-10-13 17:27:55.625 287 12600.35 -71.38 54759.18 88888.00 2012-10-13 17:27:55.750 287 12600.45 -71.38 54759.18 88888.00 2012-10-13 17:27:55.875 287 12600.52 -71.38 54759.18 88888.00 2012-10-13 17:27:56.000 287 12600.55 -71.40 54759.12 88888.00 2012-10-13 17:27:56.125 287 12600.58 -71.35 54759.10 88888.00 2012-10-13 17:27:56.250 287 12600.62 -71.40 54759.07 88888.00 2012-10-13 17:27:56.375 287 12600.73 -71.38 54759.03 88888.00 2012-10-13 17:27:56.500 287 12600.75 -71.33 54759.03 88888.00 2012-10-13 17:27:56.625 287 12600.73 -71.30 54759.00 88888.00 2012-10-13 17:27:56.750 287 12600.75 -71.25 54759.00 88888.00 2012-10-13 17:27:56.875 287 12600.80 -71.22 54758.97 88888.00 2012-10-13 17:27:57.000 287 12600.90 -71.20 54758.95 88888.00 2012-10-13 17:27:57.125 287 12600.95 -71.17 54758.93 88888.00 2012-10-13 17:27:57.250 287 12601.02 -71.15 54758.82 88888.00 2012-10-13 17:27:57.375 287 12601.10 -71.12 54758.72 88888.00 2012-10-13 17:27:57.500 287 12601.15 -71.10 54758.62 88888.00 2012-10-13 17:27:57.625 287 12601.27 -71.05 54758.62 88888.00 2012-10-13 17:27:57.750 287 12601.38 -71.05 54758.60 88888.00 2012-10-13 17:27:57.875 287 12601.42 -71.08 54758.57 88888.00 2012-10-13 17:27:58.000 287 12601.40 -71.10 54758.53 88888.00 2012-10-13 17:27:58.125 287 12601.42 -71.10 54758.53 88888.00 2012-10-13 17:27:58.250 287 12601.38 -71.10 54758.57 88888.00 2012-10-13 17:27:58.375 287 12601.45 -71.12 54758.65 88888.00 2012-10-13 17:27:58.500 287 12601.58 -71.15 54758.68 88888.00 2012-10-13 17:27:58.625 287 12601.58 -71.20 54758.65 88888.00 2012-10-13 17:27:58.750 287 12601.55 -71.20 54758.62 88888.00 2012-10-13 17:27:58.875 287 12601.60 -71.22 54758.62 88888.00 2012-10-13 17:27:59.000 287 12601.70 -71.22 54758.60 88888.00 2012-10-13 17:27:59.125 287 12601.77 -71.22 54758.62 88888.00 2012-10-13 17:27:59.250 287 12601.85 -71.28 54758.57 88888.00 2012-10-13 17:27:59.375 287 12601.95 -71.28 54758.53 88888.00 2012-10-13 17:27:59.500 287 12602.08 -71.28 54758.53 88888.00 2012-10-13 17:27:59.625 287 12602.12 -71.28 54758.50 88888.00 2012-10-13 17:27:59.750 287 12602.15 -71.28 54758.47 88888.00 2012-10-13 17:27:59.875 287 12602.23 -71.30 54758.45 88888.00 2012-10-13 17:28:00.000 287 12602.27 -71.33 54758.43 88888.00 2012-10-13 17:28:00.125 287 12602.27 -71.30 54758.43 88888.00 2012-10-13 17:28:00.250 287 12602.15 -71.28 54758.40 88888.00 2012-10-13 17:28:00.375 287 12601.98 -71.20 54758.32 88888.00 2012-10-13 17:28:00.500 287 12601.77 -71.12 54758.22 88888.00 2012-10-13 17:28:00.625 287 12601.67 -71.00 54758.22 88888.00 2012-10-13 17:28:00.750 287 12601.52 -70.83 54758.22 88888.00 2012-10-13 17:28:00.875 287 12601.23 -70.58 54758.28 88888.00 2012-10-13 17:28:01.000 287 12600.90 -70.40 54758.25 88888.00 2012-10-13 17:28:01.125 287 12600.73 -70.22 54758.25 88888.00 2012-10-13 17:28:01.250 287 12600.55 -70.08 54758.35 88888.00 2012-10-13 17:28:01.375 287 12600.45 -69.95 54758.38 88888.00 2012-10-13 17:28:01.500 287 12600.35 -69.85 54758.43 88888.00 2012-10-13 17:28:01.625 287 12600.30 -69.83 54758.43 88888.00 2012-10-13 17:28:01.750 287 12600.23 -69.78 54758.45 88888.00 2012-10-13 17:28:01.875 287 12600.25 -69.72 54758.47 88888.00 2012-10-13 17:28:02.000 287 12600.15 -69.70 54758.45 88888.00 2012-10-13 17:28:02.125 287 12600.05 -69.67 54758.47 88888.00 2012-10-13 17:28:02.250 287 12599.95 -69.70 54758.47 88888.00 2012-10-13 17:28:02.375 287 12599.95 -69.70 54758.45 88888.00 2012-10-13 17:28:02.500 287 12599.95 -69.67 54758.45 88888.00 2012-10-13 17:28:02.625 287 12599.95 -69.70 54758.47 88888.00 2012-10-13 17:28:02.750 287 12599.92 -69.67 54758.50 88888.00 2012-10-13 17:28:02.875 287 12599.92 -69.67 54758.53 88888.00 2012-10-13 17:28:03.000 287 12599.98 -69.70 54758.50 88888.00 2012-10-13 17:28:03.125 287 12600.00 -69.70 54758.50 88888.00 2012-10-13 17:28:03.250 287 12599.98 -69.70 54758.43 88888.00 2012-10-13 17:28:03.375 287 12599.95 -69.72 54758.35 88888.00 2012-10-13 17:28:03.500 287 12599.95 -69.67 54758.30 88888.00 2012-10-13 17:28:03.625 287 12600.00 -69.65 54758.28 88888.00 2012-10-13 17:28:03.750 287 12600.00 -69.62 54758.25 88888.00 2012-10-13 17:28:03.875 287 12600.02 -69.62 54758.22 88888.00 2012-10-13 17:28:04.000 287 12600.02 -69.62 54758.20 88888.00 2012-10-13 17:28:04.125 287 12600.02 -69.60 54758.22 88888.00 2012-10-13 17:28:04.250 287 12599.98 -69.58 54758.25 88888.00 2012-10-13 17:28:04.375 287 12599.95 -69.58 54758.32 88888.00 2012-10-13 17:28:04.500 287 12599.98 -69.58 54758.35 88888.00 2012-10-13 17:28:04.625 287 12600.00 -69.58 54758.38 88888.00 2012-10-13 17:28:04.750 287 12599.98 -69.58 54758.38 88888.00 2012-10-13 17:28:04.875 287 12599.95 -69.55 54758.38 88888.00 2012-10-13 17:28:05.000 287 12599.88 -69.55 54758.38 88888.00 2012-10-13 17:28:05.125 287 12599.85 -69.50 54758.38 88888.00 2012-10-13 17:28:05.250 287 12599.80 -69.47 54758.35 88888.00 2012-10-13 17:28:05.375 287 12599.77 -69.45 54758.32 88888.00 2012-10-13 17:28:05.500 287 12599.73 -69.40 54758.28 88888.00 2012-10-13 17:28:05.625 287 12599.73 -69.38 54758.28 88888.00 2012-10-13 17:28:05.750 287 12599.73 -69.35 54758.28 88888.00 2012-10-13 17:28:05.875 287 12599.73 -69.35 54758.25 88888.00 2012-10-13 17:28:06.000 287 12599.67 -69.40 54758.22 88888.00 2012-10-13 17:28:06.125 287 12599.67 -69.47 54758.22 88888.00 2012-10-13 17:28:06.250 287 12599.70 -69.53 54758.18 88888.00 2012-10-13 17:28:06.375 287 12599.75 -69.55 54758.05 88888.00 2012-10-13 17:28:06.500 287 12599.83 -69.58 54757.95 88888.00 2012-10-13 17:28:06.625 287 12599.88 -69.58 54757.90 88888.00 2012-10-13 17:28:06.750 287 12599.90 -69.62 54757.88 88888.00 2012-10-13 17:28:06.875 287 12599.88 -69.65 54757.88 88888.00 2012-10-13 17:28:07.000 287 12599.83 -69.70 54757.85 88888.00 2012-10-13 17:28:07.125 287 12599.85 -69.75 54757.85 88888.00 2012-10-13 17:28:07.250 287 12599.90 -69.80 54757.93 88888.00 2012-10-13 17:28:07.375 287 12599.90 -69.85 54757.93 88888.00 2012-10-13 17:28:07.500 287 12599.88 -69.90 54757.97 88888.00 2012-10-13 17:28:07.625 287 12599.85 -69.92 54757.97 88888.00 2012-10-13 17:28:07.750 287 12599.83 -69.95 54757.97 88888.00 2012-10-13 17:28:07.875 287 12599.80 -70.00 54758.00 88888.00 2012-10-13 17:28:08.000 287 12599.73 -70.03 54758.00 88888.00 2012-10-13 17:28:08.125 287 12599.67 -70.08 54757.97 88888.00 2012-10-13 17:28:08.250 287 12599.67 -70.12 54757.97 88888.00 2012-10-13 17:28:08.375 287 12599.70 -70.15 54757.95 88888.00 2012-10-13 17:28:08.500 287 12599.73 -70.20 54757.93 88888.00 2012-10-13 17:28:08.625 287 12599.67 -70.25 54757.93 88888.00 2012-10-13 17:28:08.750 287 12599.62 -70.33 54757.93 88888.00 2012-10-13 17:28:08.875 287 12599.62 -70.40 54757.93 88888.00 2012-10-13 17:28:09.000 287 12599.67 -70.47 54757.93 88888.00 2012-10-13 17:28:09.125 287 12599.67 -70.58 54757.88 88888.00 2012-10-13 17:28:09.250 287 12599.67 -70.70 54757.80 88888.00 2012-10-13 17:28:09.375 287 12599.85 -70.80 54757.70 88888.00 2012-10-13 17:28:09.500 287 12599.98 -70.85 54757.62 88888.00 2012-10-13 17:28:09.625 287 12599.98 -70.88 54757.62 88888.00 2012-10-13 17:28:09.750 287 12600.00 -70.97 54757.60 88888.00 2012-10-13 17:28:09.875 287 12600.02 -71.05 54757.57 88888.00 2012-10-13 17:28:10.000 287 12600.10 -71.15 54757.57 88888.00 2012-10-13 17:28:10.125 287 12600.12 -71.22 54757.57 88888.00 2012-10-13 17:28:10.250 287 12600.10 -71.30 54757.65 88888.00 2012-10-13 17:28:10.375 287 12600.08 -71.38 54757.70 88888.00 2012-10-13 17:28:10.500 287 12600.05 -71.53 54757.75 88888.00 2012-10-13 17:28:10.625 287 12600.05 -71.67 54757.78 88888.00 2012-10-13 17:28:10.750 287 12600.02 -71.75 54757.78 88888.00 2012-10-13 17:28:10.875 287 12600.00 -71.90 54757.80 88888.00 2012-10-13 17:28:11.000 287 12600.02 -72.03 54757.80 88888.00 2012-10-13 17:28:11.125 287 12600.02 -72.15 54757.80 88888.00 2012-10-13 17:28:11.250 287 12599.98 -72.28 54757.80 88888.00 2012-10-13 17:28:11.375 287 12600.05 -72.40 54757.82 88888.00 2012-10-13 17:28:11.500 287 12600.10 -72.50 54757.88 88888.00 2012-10-13 17:28:11.625 287 12600.02 -72.62 54757.85 88888.00 2012-10-13 17:28:11.750 287 12599.95 -72.75 54757.82 88888.00 2012-10-13 17:28:11.875 287 12599.98 -72.85 54757.80 88888.00 2012-10-13 17:28:12.000 287 12600.08 -72.95 54757.80 88888.00 2012-10-13 17:28:12.125 287 12600.17 -73.08 54757.80 88888.00 2012-10-13 17:28:12.250 287 12600.15 -73.22 54757.72 88888.00 2012-10-13 17:28:12.375 287 12600.17 -73.30 54757.62 88888.00 2012-10-13 17:28:12.500 287 12600.17 -73.38 54757.57 88888.00 2012-10-13 17:28:12.625 287 12600.30 -73.45 54757.53 88888.00 2012-10-13 17:28:12.750 287 12600.35 -73.50 54757.53 88888.00 2012-10-13 17:28:12.875 287 12600.38 -73.55 54757.50 88888.00 2012-10-13 17:28:13.000 287 12600.40 -73.60 54757.47 88888.00 2012-10-13 17:28:13.125 287 12600.42 -73.65 54757.47 88888.00 2012-10-13 17:28:13.250 287 12600.38 -73.70 54757.53 88888.00 2012-10-13 17:28:13.375 287 12600.40 -73.75 54757.57 88888.00 2012-10-13 17:28:13.500 287 12600.40 -73.80 54757.57 88888.00 2012-10-13 17:28:13.625 287 12600.35 -73.85 54757.60 88888.00 2012-10-13 17:28:13.750 287 12600.38 -73.92 54757.60 88888.00 2012-10-13 17:28:13.875 287 12600.45 -73.97 54757.57 88888.00 2012-10-13 17:28:14.000 287 12600.52 -74.03 54757.57 88888.00 2012-10-13 17:28:14.125 287 12600.52 -74.05 54757.57 88888.00 2012-10-13 17:28:14.250 287 12600.48 -74.08 54757.55 88888.00 2012-10-13 17:28:14.375 287 12600.38 -74.10 54757.53 88888.00 2012-10-13 17:28:14.500 287 12600.35 -74.12 54757.50 88888.00 2012-10-13 17:28:14.625 287 12600.35 -74.12 54757.53 88888.00 2012-10-13 17:28:14.750 287 12600.30 -74.15 54757.53 88888.00 2012-10-13 17:28:14.875 287 12600.25 -74.17 54757.50 88888.00 2012-10-13 17:28:15.000 287 12600.17 -74.17 54757.47 88888.00 2012-10-13 17:28:15.125 287 12600.15 -74.22 54757.47 88888.00 2012-10-13 17:28:15.250 287 12600.12 -74.30 54757.40 88888.00 2012-10-13 17:28:15.375 287 12600.12 -74.33 54757.28 88888.00 2012-10-13 17:28:15.500 287 12600.12 -74.35 54757.20 88888.00 2012-10-13 17:28:15.625 287 12600.12 -74.38 54757.18 88888.00 2012-10-13 17:28:15.750 287 12600.08 -74.40 54757.12 88888.00 2012-10-13 17:28:15.875 287 12600.10 -74.42 54757.12 88888.00 2012-10-13 17:28:16.000 287 12600.12 -74.42 54757.07 88888.00 2012-10-13 17:28:16.125 287 12600.15 -74.47 54757.07 88888.00 2012-10-13 17:28:16.250 287 12600.10 -74.50 54757.12 88888.00 2012-10-13 17:28:16.375 287 12600.08 -74.53 54757.18 88888.00 2012-10-13 17:28:16.500 287 12600.08 -74.60 54757.20 88888.00 2012-10-13 17:28:16.625 287 12600.05 -74.65 54757.20 88888.00 2012-10-13 17:28:16.750 287 12600.05 -74.70 54757.20 88888.00 2012-10-13 17:28:16.875 287 12600.02 -74.72 54757.20 88888.00 2012-10-13 17:28:17.000 287 12600.05 -74.78 54757.18 88888.00 2012-10-13 17:28:17.125 287 12600.08 -74.80 54757.15 88888.00 2012-10-13 17:28:17.250 287 12600.08 -74.85 54757.10 88888.00 2012-10-13 17:28:17.375 287 12600.12 -74.80 54757.12 88888.00 2012-10-13 17:28:17.500 287 12600.08 -74.85 54757.07 88888.00 2012-10-13 17:28:17.625 287 12600.05 -74.88 54757.05 88888.00 2012-10-13 17:28:17.750 287 12600.05 -74.95 54757.03 88888.00 2012-10-13 17:28:17.875 287 12600.02 -74.95 54757.00 88888.00 2012-10-13 17:28:18.000 287 12600.00 -74.95 54756.95 88888.00 2012-10-13 17:28:18.125 287 12600.00 -74.95 54756.93 88888.00 2012-10-13 17:28:18.250 287 12600.05 -75.00 54756.85 88888.00 2012-10-13 17:28:18.375 287 12600.10 -75.00 54756.75 88888.00 2012-10-13 17:28:18.500 287 12600.12 -74.95 54756.70 88888.00 2012-10-13 17:28:18.625 287 12600.17 -74.95 54756.68 88888.00 2012-10-13 17:28:18.750 287 12600.15 -74.92 54756.62 88888.00 2012-10-13 17:28:18.875 287 12600.17 -74.95 54756.60 88888.00 2012-10-13 17:28:19.000 287 12600.17 -74.92 54756.55 88888.00 2012-10-13 17:28:19.125 287 12600.17 -74.92 54756.57 88888.00 2012-10-13 17:28:19.250 287 12600.17 -74.92 54756.60 88888.00 2012-10-13 17:28:19.375 287 12600.12 -74.92 54756.62 88888.00 2012-10-13 17:28:19.500 287 12600.12 -74.95 54756.68 88888.00 2012-10-13 17:28:19.625 287 12600.15 -74.92 54756.70 88888.00 2012-10-13 17:28:19.750 287 12600.10 -74.88 54756.70 88888.00 2012-10-13 17:28:19.875 287 12600.08 -74.85 54756.70 88888.00 2012-10-13 17:28:20.000 287 12600.12 -74.85 54756.62 88888.00 2012-10-13 17:28:20.125 287 12600.15 -74.78 54756.62 88888.00 2012-10-13 17:28:20.250 287 12600.17 -74.72 54756.60 88888.00 2012-10-13 17:28:20.375 287 12600.23 -74.67 54756.57 88888.00 2012-10-13 17:28:20.500 287 12600.20 -74.62 54756.55 88888.00 2012-10-13 17:28:20.625 287 12600.25 -74.55 54756.50 88888.00 2012-10-13 17:28:20.750 287 12600.25 -74.50 54756.47 88888.00 2012-10-13 17:28:20.875 287 12600.27 -74.42 54756.45 88888.00 2012-10-13 17:28:21.000 287 12600.23 -74.40 54756.43 88888.00 2012-10-13 17:28:21.125 287 12600.25 -74.35 54756.43 88888.00 2012-10-13 17:28:21.250 287 12600.33 -74.35 54756.32 88888.00 2012-10-13 17:28:21.375 287 12600.35 -74.35 54756.20 88888.00 2012-10-13 17:28:21.500 287 12600.38 -74.22 54756.12 88888.00 2012-10-13 17:28:21.625 287 12600.45 -74.15 54756.07 88888.00 2012-10-13 17:28:21.750 287 12600.50 -74.15 54756.05 88888.00 2012-10-13 17:28:21.875 287 12600.52 -74.08 54756.03 88888.00 2012-10-13 17:28:22.000 287 12600.52 -74.03 54756.00 88888.00 2012-10-13 17:28:22.125 287 12600.50 -73.97 54756.00 88888.00 2012-10-13 17:28:22.250 287 12600.48 -73.92 54756.03 88888.00 2012-10-13 17:28:22.375 287 12600.58 -73.85 54756.07 88888.00 2012-10-13 17:28:22.500 287 12600.60 -73.85 54756.10 88888.00 2012-10-13 17:28:22.625 287 12600.52 -73.85 54756.10 88888.00 2012-10-13 17:28:22.750 287 12600.45 -73.80 54756.12 88888.00 2012-10-13 17:28:22.875 287 12600.42 -73.75 54756.15 88888.00 2012-10-13 17:28:23.000 287 12600.45 -73.70 54756.12 88888.00 2012-10-13 17:28:23.125 287 12600.42 -73.70 54756.10 88888.00 2012-10-13 17:28:23.250 287 12600.35 -73.72 54756.07 88888.00 2012-10-13 17:28:23.375 287 12600.27 -73.72 54756.05 88888.00 2012-10-13 17:28:23.500 287 12600.25 -73.70 54756.05 88888.00 2012-10-13 17:28:23.625 287 12600.25 -73.67 54756.05 88888.00 2012-10-13 17:28:23.750 287 12600.25 -73.70 54756.03 88888.00 2012-10-13 17:28:23.875 287 12600.25 -73.67 54756.03 88888.00 2012-10-13 17:28:24.000 287 12600.27 -73.65 54756.00 88888.00 2012-10-13 17:28:24.125 287 12600.25 -73.67 54756.00 88888.00 2012-10-13 17:28:24.250 287 12600.27 -73.70 54755.93 88888.00 2012-10-13 17:28:24.375 287 12600.27 -73.65 54755.85 88888.00 2012-10-13 17:28:24.500 287 12600.25 -73.58 54755.78 88888.00 2012-10-13 17:28:24.625 287 12600.20 -73.58 54755.72 88888.00 2012-10-13 17:28:24.750 287 12600.17 -73.55 54755.70 88888.00 2012-10-13 17:28:24.875 287 12600.20 -73.53 54755.70 88888.00 2012-10-13 17:28:25.000 287 12600.17 -73.47 54755.68 88888.00 2012-10-13 17:28:25.125 287 12600.12 -73.42 54755.68 88888.00 2012-10-13 17:28:25.250 287 12600.08 -73.40 54755.72 88888.00 2012-10-13 17:28:25.375 287 12600.05 -73.35 54755.78 88888.00 2012-10-13 17:28:25.500 287 12599.98 -73.35 54755.80 88888.00 2012-10-13 17:28:25.625 287 12599.98 -73.33 54755.80 88888.00 2012-10-13 17:28:25.750 287 12599.98 -73.30 54755.85 88888.00 2012-10-13 17:28:25.875 287 12599.95 -73.22 54755.85 88888.00 2012-10-13 17:28:26.000 287 12599.95 -73.17 54755.82 88888.00 2012-10-13 17:28:26.125 287 12599.90 -73.12 54755.82 88888.00 2012-10-13 17:28:26.250 287 12599.77 -73.00 54755.88 88888.00 2012-10-13 17:28:26.375 287 12599.70 -72.83 54755.90 88888.00 2012-10-13 17:28:26.500 287 12599.55 -72.75 54755.90 88888.00 2012-10-13 17:28:26.625 287 12599.45 -72.67 54755.85 88888.00 2012-10-13 17:28:26.750 287 12599.35 -72.58 54755.85 88888.00 2012-10-13 17:28:26.875 287 12599.27 -72.50 54755.85 88888.00 2012-10-13 17:28:27.000 287 12599.12 -72.42 54755.82 88888.00 2012-10-13 17:28:27.125 287 12599.00 -72.38 54755.80 88888.00 2012-10-13 17:28:27.250 287 12598.98 -72.38 54755.75 88888.00 2012-10-13 17:28:27.375 287 12598.95 -72.30 54755.68 88888.00 2012-10-13 17:28:27.500 287 12598.90 -72.28 54755.62 88888.00 2012-10-13 17:28:27.625 287 12598.90 -72.25 54755.57 88888.00 2012-10-13 17:28:27.750 287 12598.92 -72.25 54755.57 88888.00 2012-10-13 17:28:27.875 287 12598.95 -72.25 54755.55 88888.00 2012-10-13 17:28:28.000 287 12598.90 -72.25 54755.53 88888.00 2012-10-13 17:28:28.125 287 12598.88 -72.22 54755.50 88888.00 2012-10-13 17:28:28.250 287 12598.90 -72.22 54755.53 88888.00 2012-10-13 17:28:28.375 287 12598.95 -72.20 54755.60 88888.00 2012-10-13 17:28:28.500 287 12599.02 -72.17 54755.62 88888.00 2012-10-13 17:28:28.625 287 12599.08 -72.17 54755.68 88888.00 2012-10-13 17:28:28.750 287 12599.02 -72.20 54755.68 88888.00 2012-10-13 17:28:28.875 287 12599.02 -72.22 54755.65 88888.00 2012-10-13 17:28:29.000 287 12599.10 -72.22 54755.65 88888.00 2012-10-13 17:28:29.125 287 12599.17 -72.25 54755.65 88888.00 2012-10-13 17:28:29.250 287 12599.15 -72.30 54755.65 88888.00 2012-10-13 17:28:29.375 287 12599.12 -72.33 54755.68 88888.00 2012-10-13 17:28:29.500 287 12599.12 -72.38 54755.65 88888.00 2012-10-13 17:28:29.625 287 12599.17 -72.45 54755.62 88888.00 2012-10-13 17:28:29.750 287 12599.27 -72.53 54755.60 88888.00 2012-10-13 17:28:29.875 287 12599.30 -72.62 54755.60 88888.00 2012-10-13 17:28:30.000 287 12599.27 -72.67 54755.57 88888.00 2012-10-13 17:28:30.125 287 12599.23 -72.78 54755.57 88888.00 2012-10-13 17:28:30.250 287 12599.27 -72.88 54755.50 88888.00 2012-10-13 17:28:30.375 287 12599.38 -72.90 54755.43 88888.00 2012-10-13 17:28:30.500 287 12599.45 -72.95 54755.35 88888.00 2012-10-13 17:28:30.625 287 12599.50 -73.03 54755.30 88888.00 2012-10-13 17:28:30.750 287 12599.50 -73.12 54755.28 88888.00 2012-10-13 17:28:30.875 287 12599.55 -73.20 54755.25 88888.00 2012-10-13 17:28:31.000 287 12599.62 -73.28 54755.25 88888.00 2012-10-13 17:28:31.125 287 12599.65 -73.33 54755.22 88888.00 2012-10-13 17:28:31.250 287 12599.62 -73.42 54755.25 88888.00 2012-10-13 17:28:31.375 287 12599.62 -73.53 54755.28 88888.00 2012-10-13 17:28:31.500 287 12599.70 -73.58 54755.32 88888.00 2012-10-13 17:28:31.625 287 12599.80 -73.62 54755.35 88888.00 2012-10-13 17:28:31.750 287 12599.80 -73.65 54755.35 88888.00 2012-10-13 17:28:31.875 287 12599.85 -73.70 54755.32 88888.00 2012-10-13 17:28:32.000 287 12599.90 -73.75 54755.32 88888.00 2012-10-13 17:28:32.125 287 12599.92 -73.83 54755.32 88888.00 2012-10-13 17:28:32.250 287 12599.98 -73.90 54755.28 88888.00 2012-10-13 17:28:32.375 287 12600.12 -73.88 54755.30 88888.00 2012-10-13 17:28:32.500 287 12600.17 -73.95 54755.28 88888.00 2012-10-13 17:28:32.625 287 12600.20 -74.03 54755.22 88888.00 2012-10-13 17:28:32.750 287 12600.27 -74.08 54755.22 88888.00 2012-10-13 17:28:32.875 287 12600.30 -74.12 54755.20 88888.00 2012-10-13 17:28:33.000 287 12600.30 -74.17 54755.18 88888.00 2012-10-13 17:28:33.125 287 12600.27 -74.20 54755.15 88888.00 2012-10-13 17:28:33.250 287 12600.25 -74.30 54755.05 88888.00 2012-10-13 17:28:33.375 287 12600.25 -74.33 54755.00 88888.00 2012-10-13 17:28:33.500 287 12600.30 -74.33 54754.95 88888.00 2012-10-13 17:28:33.625 287 12600.38 -74.35 54754.88 88888.00 2012-10-13 17:28:33.750 287 12600.40 -74.38 54754.85 88888.00 2012-10-13 17:28:33.875 287 12600.42 -74.42 54754.80 88888.00 2012-10-13 17:28:34.000 287 12600.42 -74.42 54754.78 88888.00 2012-10-13 17:28:34.125 287 12600.42 -74.45 54754.78 88888.00 2012-10-13 17:28:34.250 287 12600.40 -74.47 54754.82 88888.00 2012-10-13 17:28:34.375 287 12600.40 -74.50 54754.85 88888.00 2012-10-13 17:28:34.500 287 12600.38 -74.53 54754.90 88888.00 2012-10-13 17:28:34.625 287 12600.38 -74.53 54754.93 88888.00 2012-10-13 17:28:34.750 287 12600.40 -74.47 54754.88 88888.00 2012-10-13 17:28:34.875 287 12600.35 -74.42 54754.85 88888.00 2012-10-13 17:28:35.000 287 12600.38 -74.45 54754.82 88888.00 2012-10-13 17:28:35.125 287 12600.45 -74.42 54754.82 88888.00 2012-10-13 17:28:35.250 287 12600.50 -74.40 54754.82 88888.00 2012-10-13 17:28:35.375 287 12600.52 -74.33 54754.80 88888.00 2012-10-13 17:28:35.500 287 12600.50 -74.25 54754.80 88888.00 2012-10-13 17:28:35.625 287 12600.45 -74.15 54754.78 88888.00 2012-10-13 17:28:35.750 287 12600.42 -74.03 54754.78 88888.00 2012-10-13 17:28:35.875 287 12600.38 -73.95 54754.78 88888.00 2012-10-13 17:28:36.000 287 12600.35 -73.88 54754.75 88888.00 2012-10-13 17:28:36.125 287 12600.30 -73.83 54754.75 88888.00 2012-10-13 17:28:36.250 287 12600.25 -73.80 54754.65 88888.00 2012-10-13 17:28:36.375 287 12600.20 -73.75 54754.57 88888.00 2012-10-13 17:28:36.500 287 12600.17 -73.70 54754.50 88888.00 2012-10-13 17:28:36.625 287 12600.15 -73.67 54754.47 88888.00 2012-10-13 17:28:36.750 287 12600.12 -73.70 54754.45 88888.00 2012-10-13 17:28:36.875 287 12600.10 -73.70 54754.45 88888.00 2012-10-13 17:28:37.000 287 12600.10 -73.72 54754.45 88888.00 2012-10-13 17:28:37.125 287 12600.05 -73.72 54754.47 88888.00 2012-10-13 17:28:37.250 287 12599.98 -73.75 54754.53 88888.00 2012-10-13 17:28:37.375 287 12599.98 -73.75 54754.57 88888.00 2012-10-13 17:28:37.500 287 12599.90 -73.83 54754.62 88888.00 2012-10-13 17:28:37.625 287 12599.77 -73.85 54754.70 88888.00 2012-10-13 17:28:37.750 287 12599.73 -73.88 54754.70 88888.00 2012-10-13 17:28:37.875 287 12599.70 -73.90 54754.72 88888.00 2012-10-13 17:28:38.000 287 12599.65 -73.95 54754.72 88888.00 2012-10-13 17:28:38.125 287 12599.62 -73.97 54754.70 88888.00 2012-10-13 17:28:38.250 287 12599.60 -74.00 54754.72 88888.00 2012-10-13 17:28:38.375 287 12599.65 -74.00 54754.72 88888.00 2012-10-13 17:28:38.500 287 12599.65 -74.03 54754.72 88888.00 2012-10-13 17:28:38.625 287 12599.60 -74.05 54754.72 88888.00 2012-10-13 17:28:38.750 287 12599.58 -74.08 54754.72 88888.00 2012-10-13 17:28:38.875 287 12599.55 -74.10 54754.75 88888.00 2012-10-13 17:28:39.000 287 12599.52 -74.10 54754.72 88888.00 2012-10-13 17:28:39.125 287 12599.48 -74.12 54754.72 88888.00 2012-10-13 17:28:39.250 287 12599.35 -74.20 54754.62 88888.00 2012-10-13 17:28:39.375 287 12599.30 -74.22 54754.55 88888.00 2012-10-13 17:28:39.500 287 12599.30 -74.17 54754.53 88888.00 2012-10-13 17:28:39.625 287 12599.27 -74.15 54754.50 88888.00 2012-10-13 17:28:39.750 287 12599.27 -74.20 54754.50 88888.00 2012-10-13 17:28:39.875 287 12599.25 -74.20 54754.45 88888.00 2012-10-13 17:28:40.000 287 12599.20 -74.20 54754.45 88888.00 2012-10-13 17:28:40.125 287 12599.17 -74.22 54754.47 88888.00 2012-10-13 17:28:40.250 287 12599.05 -74.28 54754.50 88888.00 2012-10-13 17:28:40.375 287 12599.00 -74.30 54754.57 88888.00 2012-10-13 17:28:40.500 287 12598.88 -74.35 54754.65 88888.00 2012-10-13 17:28:40.625 287 12598.83 -74.35 54754.70 88888.00 2012-10-13 17:28:40.750 287 12598.75 -74.33 54754.72 88888.00 2012-10-13 17:28:40.875 287 12598.62 -74.33 54754.72 88888.00 2012-10-13 17:28:41.000 287 12598.58 -74.35 54754.68 88888.00 2012-10-13 17:28:41.125 287 12598.52 -74.38 54754.70 88888.00 2012-10-13 17:28:41.250 287 12598.48 -74.38 54754.72 88888.00 2012-10-13 17:28:41.375 287 12598.45 -74.38 54754.70 88888.00 2012-10-13 17:28:41.500 287 12598.40 -74.40 54754.68 88888.00 2012-10-13 17:28:41.625 287 12598.38 -74.42 54754.68 88888.00 2012-10-13 17:28:41.750 287 12598.38 -74.45 54754.68 88888.00 2012-10-13 17:28:41.875 287 12598.35 -74.45 54754.68 88888.00 2012-10-13 17:28:42.000 287 12598.35 -74.47 54754.68 88888.00 2012-10-13 17:28:42.125 287 12598.38 -74.50 54754.68 88888.00 2012-10-13 17:28:42.250 287 12598.40 -74.55 54754.57 88888.00 2012-10-13 17:28:42.375 287 12598.42 -74.55 54754.50 88888.00 2012-10-13 17:28:42.500 287 12598.45 -74.47 54754.45 88888.00 2012-10-13 17:28:42.625 287 12598.50 -74.42 54754.40 88888.00 2012-10-13 17:28:42.750 287 12598.55 -74.40 54754.40 88888.00 2012-10-13 17:28:42.875 287 12598.52 -74.35 54754.40 88888.00 2012-10-13 17:28:43.000 287 12598.52 -74.30 54754.38 88888.00 2012-10-13 17:28:43.125 287 12598.58 -74.22 54754.38 88888.00 2012-10-13 17:28:43.250 287 12598.55 -74.20 54754.43 88888.00 2012-10-13 17:28:43.375 287 12598.45 -74.15 54754.47 88888.00 2012-10-13 17:28:43.500 287 12598.38 -74.10 54754.50 88888.00 2012-10-13 17:28:43.625 287 12598.35 -74.05 54754.53 88888.00 2012-10-13 17:28:43.750 287 12598.42 -73.97 54754.50 88888.00 2012-10-13 17:28:43.875 287 12598.48 -73.92 54754.50 88888.00 2012-10-13 17:28:44.000 287 12598.45 -73.88 54754.45 88888.00 2012-10-13 17:28:44.125 287 12598.45 -73.80 54754.47 88888.00 2012-10-13 17:28:44.250 287 12598.42 -73.78 54754.47 88888.00 2012-10-13 17:28:44.375 287 12598.55 -73.70 54754.45 88888.00 2012-10-13 17:28:44.500 287 12598.62 -73.65 54754.43 88888.00 2012-10-13 17:28:44.625 287 12598.55 -73.60 54754.40 88888.00 2012-10-13 17:28:44.750 287 12598.60 -73.55 54754.40 88888.00 2012-10-13 17:28:44.875 287 12598.67 -73.47 54754.40 88888.00 2012-10-13 17:28:45.000 287 12598.73 -73.40 54754.32 88888.00 2012-10-13 17:28:45.125 287 12598.83 -73.33 54754.30 88888.00 2012-10-13 17:28:45.250 287 12598.90 -73.28 54754.20 88888.00 2012-10-13 17:28:45.375 287 12598.98 -73.17 54754.12 88888.00 2012-10-13 17:28:45.500 287 12598.98 -73.08 54754.03 88888.00 2012-10-13 17:28:45.625 287 12599.00 -72.97 54753.93 88888.00 2012-10-13 17:28:45.750 287 12599.02 -72.90 54753.90 88888.00 2012-10-13 17:28:45.875 287 12599.08 -72.83 54753.88 88888.00 2012-10-13 17:28:46.000 287 12599.10 -72.72 54753.82 88888.00 2012-10-13 17:28:46.125 287 12599.08 -72.65 54753.78 88888.00 2012-10-13 17:28:46.250 287 12599.05 -72.53 54753.80 88888.00 2012-10-13 17:28:46.375 287 12599.02 -72.47 54753.82 88888.00 2012-10-13 17:28:46.500 287 12598.98 -72.40 54753.88 88888.00 2012-10-13 17:28:46.625 287 12598.92 -72.22 54753.88 88888.00 2012-10-13 17:28:46.750 287 12598.83 -72.05 54753.90 88888.00 2012-10-13 17:28:46.875 287 12598.70 -71.83 54753.90 88888.00 2012-10-13 17:28:47.000 287 12598.58 -71.60 54753.88 88888.00 2012-10-13 17:28:47.125 287 12598.45 -71.38 54753.88 88888.00 2012-10-13 17:28:47.250 287 12598.25 -71.20 54753.88 88888.00 2012-10-13 17:28:47.375 287 12598.17 -71.05 54753.82 88888.00 2012-10-13 17:28:47.500 287 12598.02 -70.88 54753.80 88888.00 2012-10-13 17:28:47.625 287 12597.88 -70.72 54753.75 88888.00 2012-10-13 17:28:47.750 287 12597.75 -70.60 54753.78 88888.00 2012-10-13 17:28:47.875 287 12597.58 -70.45 54753.78 88888.00 2012-10-13 17:28:48.000 287 12597.48 -70.33 54753.75 88888.00 2012-10-13 17:28:48.125 287 12597.30 -70.20 54753.70 88888.00 2012-10-13 17:28:48.250 287 12597.15 -70.10 54753.65 88888.00 2012-10-13 17:28:48.375 287 12597.10 -70.00 54753.57 88888.00 2012-10-13 17:28:48.500 287 12596.98 -69.90 54753.53 88888.00 2012-10-13 17:28:48.625 287 12596.85 -69.80 54753.50 88888.00 2012-10-13 17:28:48.750 287 12596.75 -69.75 54753.47 88888.00 2012-10-13 17:28:48.875 287 12596.60 -69.70 54753.43 88888.00 2012-10-13 17:28:49.000 287 12596.45 -69.60 54753.38 88888.00 2012-10-13 17:28:49.125 287 12596.33 -69.53 54753.40 88888.00 2012-10-13 17:28:49.250 287 12596.17 -69.42 54753.45 88888.00 2012-10-13 17:28:49.375 287 12596.02 -69.38 54753.47 88888.00 2012-10-13 17:28:49.500 287 12595.95 -69.33 54753.53 88888.00 2012-10-13 17:28:49.625 287 12595.85 -69.28 54753.55 88888.00 2012-10-13 17:28:49.750 287 12595.83 -69.20 54753.57 88888.00 2012-10-13 17:28:49.875 287 12595.85 -69.20 54753.55 88888.00 2012-10-13 17:28:50.000 287 12595.85 -69.15 54753.53 88888.00 2012-10-13 17:28:50.125 287 12595.77 -69.10 54753.55 88888.00 2012-10-13 17:28:50.250 287 12595.67 -69.08 54753.57 88888.00 2012-10-13 17:28:50.375 287 12595.60 -69.03 54753.55 88888.00 2012-10-13 17:28:50.500 287 12595.58 -68.97 54753.55 88888.00 2012-10-13 17:28:50.625 287 12595.58 -68.92 54753.55 88888.00 2012-10-13 17:28:50.750 287 12595.55 -68.88 54753.55 88888.00 2012-10-13 17:28:50.875 287 12595.48 -68.85 54753.55 88888.00 2012-10-13 17:28:51.000 287 12595.42 -68.85 54753.53 88888.00 2012-10-13 17:28:51.125 287 12595.38 -68.83 54753.50 88888.00 2012-10-13 17:28:51.250 287 12595.30 -68.83 54753.45 88888.00 2012-10-13 17:28:51.375 287 12595.33 -68.78 54753.40 88888.00 2012-10-13 17:28:51.500 287 12595.38 -68.75 54753.35 88888.00 2012-10-13 17:28:51.625 287 12595.40 -68.70 54753.32 88888.00 2012-10-13 17:28:51.750 287 12595.42 -68.67 54753.32 88888.00 2012-10-13 17:28:51.875 287 12595.42 -68.67 54753.30 88888.00 2012-10-13 17:28:52.000 287 12595.42 -68.70 54753.28 88888.00 2012-10-13 17:28:52.125 287 12595.42 -68.65 54753.28 88888.00 2012-10-13 17:28:52.250 287 12595.38 -68.60 54753.38 88888.00 2012-10-13 17:28:52.375 287 12595.40 -68.60 54753.40 88888.00 2012-10-13 17:28:52.500 287 12595.38 -68.58 54753.50 88888.00 2012-10-13 17:28:52.625 287 12595.33 -68.55 54753.50 88888.00 2012-10-13 17:28:52.750 287 12595.27 -68.53 54753.53 88888.00 2012-10-13 17:28:52.875 287 12595.30 -68.50 54753.53 88888.00 2012-10-13 17:28:53.000 287 12595.35 -68.50 54753.53 88888.00 2012-10-13 17:28:53.125 287 12595.35 -68.50 54753.53 88888.00 2012-10-13 17:28:53.250 287 12595.25 -68.50 54753.53 88888.00 2012-10-13 17:28:53.375 287 12595.20 -68.47 54753.50 88888.00 2012-10-13 17:28:53.500 287 12595.23 -68.47 54753.53 88888.00 2012-10-13 17:28:53.625 287 12595.25 -68.47 54753.53 88888.00 2012-10-13 17:28:53.750 287 12595.20 -68.45 54753.53 88888.00 2012-10-13 17:28:53.875 287 12595.20 -68.45 54753.53 88888.00 2012-10-13 17:28:54.000 287 12595.23 -68.47 54753.53 88888.00 2012-10-13 17:28:54.125 287 12595.23 -68.50 54753.53 88888.00 2012-10-13 17:28:54.250 287 12595.23 -68.53 54753.45 88888.00 2012-10-13 17:28:54.375 287 12595.30 -68.50 54753.38 88888.00 2012-10-13 17:28:54.500 287 12595.33 -68.53 54753.32 88888.00 2012-10-13 17:28:54.625 287 12595.33 -68.53 54753.30 88888.00 2012-10-13 17:28:54.750 287 12595.35 -68.47 54753.30 88888.00 2012-10-13 17:28:54.875 287 12595.38 -68.45 54753.25 88888.00 2012-10-13 17:28:55.000 287 12595.40 -68.40 54753.25 88888.00 2012-10-13 17:28:55.125 287 12595.38 -68.38 54753.28 88888.00 2012-10-13 17:28:55.250 287 12595.30 -68.38 54753.38 88888.00 2012-10-13 17:28:55.375 287 12595.23 -68.35 54753.43 88888.00 2012-10-13 17:28:55.500 287 12595.15 -68.33 54753.50 88888.00 2012-10-13 17:28:55.625 287 12595.15 -68.30 54753.53 88888.00 2012-10-13 17:28:55.750 287 12595.15 -68.25 54753.55 88888.00 2012-10-13 17:28:55.875 287 12595.20 -68.22 54753.55 88888.00 2012-10-13 17:28:56.000 287 12595.20 -68.15 54753.57 88888.00 2012-10-13 17:28:56.125 287 12595.17 -68.15 54753.57 88888.00 2012-10-13 17:28:56.250 287 12595.10 -68.15 54753.60 88888.00 2012-10-13 17:28:56.375 287 12595.02 -68.15 54753.57 88888.00 2012-10-13 17:28:56.500 287 12594.92 -68.15 54753.60 88888.00 2012-10-13 17:28:56.625 287 12594.92 -68.15 54753.60 88888.00 2012-10-13 17:28:56.750 287 12594.88 -68.15 54753.62 88888.00 2012-10-13 17:28:56.875 287 12594.83 -68.12 54753.62 88888.00 2012-10-13 17:28:57.000 287 12594.77 -68.10 54753.62 88888.00 2012-10-13 17:28:57.125 287 12594.75 -68.12 54753.62 88888.00 2012-10-13 17:28:57.250 287 12594.70 -68.15 54753.60 88888.00 2012-10-13 17:28:57.375 287 12594.77 -68.12 54753.55 88888.00 2012-10-13 17:28:57.500 287 12594.77 -68.10 54753.47 88888.00 2012-10-13 17:28:57.625 287 12594.77 -68.10 54753.45 88888.00 2012-10-13 17:28:57.750 287 12594.75 -68.10 54753.45 88888.00 2012-10-13 17:28:57.875 287 12594.70 -68.10 54753.43 88888.00 2012-10-13 17:28:58.000 287 12594.60 -68.10 54753.43 88888.00 2012-10-13 17:28:58.125 287 12594.52 -68.05 54753.47 88888.00 2012-10-13 17:28:58.250 287 12594.48 -68.05 54753.53 88888.00 2012-10-13 17:28:58.375 287 12594.52 -68.03 54753.62 88888.00 2012-10-13 17:28:58.500 287 12594.48 -68.03 54753.68 88888.00 2012-10-13 17:28:58.625 287 12594.40 -68.03 54753.68 88888.00 2012-10-13 17:28:58.750 287 12594.35 -68.05 54753.65 88888.00 2012-10-13 17:28:58.875 287 12594.30 -68.03 54753.68 88888.00 2012-10-13 17:28:59.000 287 12594.25 -68.03 54753.68 88888.00 2012-10-13 17:28:59.125 287 12594.23 -68.00 54753.70 88888.00 2012-10-13 17:28:59.250 287 12594.17 -68.00 54753.70 88888.00 2012-10-13 17:28:59.375 287 12594.23 -67.97 54753.70 88888.00 2012-10-13 17:28:59.500 287 12594.15 -67.97 54753.70 88888.00 2012-10-13 17:28:59.625 287 12594.05 -68.00 54753.70 88888.00 2012-10-13 17:28:59.750 287 12594.02 -68.00 54753.70 88888.00 2012-10-13 17:28:59.875 287 12594.05 -68.03 54753.65 88888.00 2012-10-13 17:29:00.000 287 12593.98 -68.03 54753.68 88888.00 2012-10-13 17:29:00.125 287 12593.85 -68.05 54753.68 88888.00 2012-10-13 17:29:00.250 287 12593.77 -68.08 54753.62 88888.00 2012-10-13 17:29:00.375 287 12593.85 -68.08 54753.57 88888.00 2012-10-13 17:29:00.500 287 12593.85 -68.03 54753.50 88888.00 2012-10-13 17:29:00.625 287 12593.77 -68.00 54753.47 88888.00 2012-10-13 17:29:00.750 287 12593.67 -68.05 54753.45 88888.00 2012-10-13 17:29:00.875 287 12593.75 -68.05 54753.45 88888.00 2012-10-13 17:29:01.000 287 12593.80 -68.08 54753.40 88888.00 2012-10-13 17:29:01.125 287 12593.77 -68.03 54753.43 88888.00 2012-10-13 17:29:01.250 287 12593.73 -67.97 54753.50 88888.00 2012-10-13 17:29:01.375 287 12593.73 -67.95 54753.55 88888.00 2012-10-13 17:29:01.500 287 12593.73 -67.95 54753.62 88888.00 2012-10-13 17:29:01.625 287 12593.73 -67.92 54753.62 88888.00 2012-10-13 17:29:01.750 287 12593.73 -67.88 54753.62 88888.00 2012-10-13 17:29:01.875 287 12593.75 -67.83 54753.62 88888.00 2012-10-13 17:29:02.000 287 12593.75 -67.80 54753.62 88888.00 2012-10-13 17:29:02.125 287 12593.77 -67.80 54753.60 88888.00 2012-10-13 17:29:02.250 287 12593.77 -67.83 54753.57 88888.00 2012-10-13 17:29:02.375 287 12593.92 -67.78 54753.57 88888.00 2012-10-13 17:29:02.500 287 12594.02 -67.75 54753.57 88888.00 2012-10-13 17:29:02.625 287 12594.08 -67.75 54753.55 88888.00 2012-10-13 17:29:02.750 287 12594.17 -67.70 54753.53 88888.00 2012-10-13 17:29:02.875 287 12594.33 -67.70 54753.53 88888.00 2012-10-13 17:29:03.000 287 12594.35 -67.62 54753.53 88888.00 2012-10-13 17:29:03.125 287 12594.42 -67.60 54753.47 88888.00 2012-10-13 17:29:03.250 287 12594.50 -67.58 54753.40 88888.00 2012-10-13 17:29:03.375 287 12594.67 -67.47 54753.30 88888.00 2012-10-13 17:29:03.500 287 12594.67 -67.40 54753.25 88888.00 2012-10-13 17:29:03.625 287 12594.67 -67.38 54753.20 88888.00 2012-10-13 17:29:03.750 287 12594.70 -67.35 54753.15 88888.00 2012-10-13 17:29:03.875 287 12594.70 -67.30 54753.10 88888.00 2012-10-13 17:29:04.000 287 12594.70 -67.28 54753.07 88888.00 2012-10-13 17:29:04.125 287 12594.75 -67.22 54753.12 88888.00 2012-10-13 17:29:04.250 287 12594.70 -67.17 54753.18 88888.00 2012-10-13 17:29:04.375 287 12594.73 -67.12 54753.22 88888.00 2012-10-13 17:29:04.500 287 12594.73 -67.08 54753.22 88888.00 2012-10-13 17:29:04.625 287 12594.70 -67.00 54753.25 88888.00 2012-10-13 17:29:04.750 287 12594.70 -66.95 54753.25 88888.00 2012-10-13 17:29:04.875 287 12594.73 -66.88 54753.22 88888.00 2012-10-13 17:29:05.000 287 12594.73 -66.80 54753.22 88888.00 2012-10-13 17:29:05.125 287 12594.67 -66.78 54753.20 88888.00 2012-10-13 17:29:05.250 287 12594.60 -66.67 54753.18 88888.00 2012-10-13 17:29:05.375 287 12594.62 -66.65 54753.15 88888.00 2012-10-13 17:29:05.500 287 12594.60 -66.55 54753.15 88888.00 2012-10-13 17:29:05.625 287 12594.62 -66.47 54753.15 88888.00 2012-10-13 17:29:05.750 287 12594.62 -66.42 54753.15 88888.00 2012-10-13 17:29:05.875 287 12594.52 -66.38 54753.15 88888.00 2012-10-13 17:29:06.000 287 12594.52 -66.30 54753.12 88888.00 2012-10-13 17:29:06.125 287 12594.55 -66.22 54753.12 88888.00 2012-10-13 17:29:06.250 287 12594.52 -66.17 54753.00 88888.00 2012-10-13 17:29:06.375 287 12594.55 -66.05 54752.95 88888.00 2012-10-13 17:29:06.500 287 12594.50 -65.97 54752.88 88888.00 2012-10-13 17:29:06.625 287 12594.50 -65.90 54752.85 88888.00 2012-10-13 17:29:06.750 287 12594.42 -65.85 54752.82 88888.00 2012-10-13 17:29:06.875 287 12594.35 -65.83 54752.82 88888.00 2012-10-13 17:29:07.000 287 12594.23 -65.78 54752.78 88888.00 2012-10-13 17:29:07.125 287 12594.08 -65.70 54752.82 88888.00 2012-10-13 17:29:07.250 287 12593.90 -65.62 54752.90 88888.00 2012-10-13 17:29:07.375 287 12593.92 -65.55 54752.95 88888.00 2012-10-13 17:29:07.500 287 12593.85 -65.50 54752.97 88888.00 2012-10-13 17:29:07.625 287 12593.80 -65.47 54752.97 88888.00 2012-10-13 17:29:07.750 287 12593.70 -65.42 54752.97 88888.00 2012-10-13 17:29:07.875 287 12593.62 -65.35 54752.97 88888.00 2012-10-13 17:29:08.000 287 12593.52 -65.28 54752.97 88888.00 2012-10-13 17:29:08.125 287 12593.52 -65.25 54753.00 88888.00 2012-10-13 17:29:08.250 287 12593.55 -65.20 54753.00 88888.00 2012-10-13 17:29:08.375 287 12593.52 -65.15 54752.93 88888.00 2012-10-13 17:29:08.500 287 12593.40 -65.08 54752.95 88888.00 2012-10-13 17:29:08.625 287 12593.33 -65.03 54752.97 88888.00 2012-10-13 17:29:08.750 287 12593.27 -65.00 54752.97 88888.00 2012-10-13 17:29:08.875 287 12593.27 -64.95 54752.95 88888.00 2012-10-13 17:29:09.000 287 12593.35 -64.90 54752.95 88888.00 2012-10-13 17:29:09.125 287 12593.48 -64.85 54752.97 88888.00 2012-10-13 17:29:09.250 287 12593.42 -64.78 54752.93 88888.00 2012-10-13 17:29:09.375 287 12593.50 -64.70 54752.88 88888.00 2012-10-13 17:29:09.500 287 12593.50 -64.65 54752.78 88888.00 2012-10-13 17:29:09.625 287 12593.55 -64.58 54752.78 88888.00 2012-10-13 17:29:09.750 287 12593.52 -64.50 54752.80 88888.00 2012-10-13 17:29:09.875 287 12593.52 -64.45 54752.78 88888.00 2012-10-13 17:29:10.000 287 12593.55 -64.38 54752.78 88888.00 2012-10-13 17:29:10.125 287 12593.52 -64.30 54752.80 88888.00 2012-10-13 17:29:10.250 287 12593.40 -64.22 54752.85 88888.00 2012-10-13 17:29:10.375 287 12593.33 -64.17 54752.93 88888.00 2012-10-13 17:29:10.500 287 12593.27 -64.20 54753.00 88888.00 2012-10-13 17:29:10.625 287 12593.25 -64.17 54753.05 88888.00 2012-10-13 17:29:10.750 287 12593.23 -64.15 54753.07 88888.00 2012-10-13 17:29:10.875 287 12593.23 -64.12 54753.12 88888.00 2012-10-13 17:29:11.000 287 12593.27 -64.15 54753.10 88888.00 2012-10-13 17:29:11.125 287 12593.30 -64.15 54753.12 88888.00 2012-10-13 17:29:11.250 287 12593.17 -64.15 54753.15 88888.00 2012-10-13 17:29:11.375 287 12593.10 -64.10 54753.18 88888.00 2012-10-13 17:29:11.500 287 12593.08 -64.10 54753.15 88888.00 2012-10-13 17:29:11.625 287 12593.05 -64.10 54753.18 88888.00 2012-10-13 17:29:11.750 287 12593.02 -64.12 54753.18 88888.00 2012-10-13 17:29:11.875 287 12593.05 -64.17 54753.15 88888.00 2012-10-13 17:29:12.000 287 12593.12 -64.20 54753.18 88888.00 2012-10-13 17:29:12.125 287 12593.15 -64.22 54753.22 88888.00 2012-10-13 17:29:12.250 287 12593.10 -64.22 54753.20 88888.00 2012-10-13 17:29:12.375 287 12593.10 -64.22 54753.10 88888.00 2012-10-13 17:29:12.500 287 12593.12 -64.22 54753.05 88888.00 2012-10-13 17:29:12.625 287 12593.10 -64.25 54753.05 88888.00 2012-10-13 17:29:12.750 287 12593.08 -64.28 54753.05 88888.00 2012-10-13 17:29:12.875 287 12593.10 -64.33 54753.03 88888.00 2012-10-13 17:29:13.000 287 12593.12 -64.38 54753.03 88888.00 2012-10-13 17:29:13.125 287 12593.08 -64.35 54753.05 88888.00 2012-10-13 17:29:13.250 287 12593.05 -64.42 54753.15 88888.00 2012-10-13 17:29:13.375 287 12593.12 -64.42 54753.20 88888.00 2012-10-13 17:29:13.500 287 12593.15 -64.50 54753.22 88888.00 2012-10-13 17:29:13.625 287 12593.15 -64.55 54753.25 88888.00 2012-10-13 17:29:13.750 287 12593.17 -64.60 54753.28 88888.00 2012-10-13 17:29:13.875 287 12593.17 -64.65 54753.28 88888.00 2012-10-13 17:29:14.000 287 12593.15 -64.65 54753.30 88888.00 2012-10-13 17:29:14.125 287 12593.17 -64.70 54753.30 88888.00 2012-10-13 17:29:14.250 287 12593.12 -64.78 54753.30 88888.00 2012-10-13 17:29:14.375 287 12593.12 -64.78 54753.30 88888.00 2012-10-13 17:29:14.500 287 12593.15 -64.83 54753.32 88888.00 2012-10-13 17:29:14.625 287 12593.15 -64.85 54753.32 88888.00 2012-10-13 17:29:14.750 287 12593.12 -64.88 54753.32 88888.00 2012-10-13 17:29:14.875 287 12593.12 -64.92 54753.32 88888.00 2012-10-13 17:29:15.000 287 12593.10 -64.95 54753.35 88888.00 2012-10-13 17:29:15.125 287 12593.10 -64.97 54753.38 88888.00 2012-10-13 17:29:15.250 287 12593.08 -65.05 54753.28 88888.00 2012-10-13 17:29:15.375 287 12593.12 -65.03 54753.22 88888.00 2012-10-13 17:29:15.500 287 12593.12 -65.05 54753.20 88888.00 2012-10-13 17:29:15.625 287 12593.08 -65.08 54753.12 88888.00 2012-10-13 17:29:15.750 287 12593.05 -65.10 54753.12 88888.00 2012-10-13 17:29:15.875 287 12593.05 -65.15 54753.12 88888.00 2012-10-13 17:29:16.000 287 12592.95 -65.20 54753.10 88888.00 2012-10-13 17:29:16.125 287 12592.98 -65.25 54753.12 88888.00 2012-10-13 17:29:16.250 287 12592.98 -65.33 54753.20 88888.00 2012-10-13 17:29:16.375 287 12592.98 -65.40 54753.30 88888.00 2012-10-13 17:29:16.500 287 12592.98 -65.55 54753.32 88888.00 2012-10-13 17:29:16.625 287 12593.02 -65.62 54753.32 88888.00 2012-10-13 17:29:16.750 287 12593.05 -65.70 54753.35 88888.00 2012-10-13 17:29:16.875 287 12593.05 -65.80 54753.35 88888.00 2012-10-13 17:29:17.000 287 12593.10 -65.88 54753.32 88888.00 2012-10-13 17:29:17.125 287 12593.15 -65.95 54753.32 88888.00 2012-10-13 17:29:17.250 287 12593.17 -65.97 54753.35 88888.00 2012-10-13 17:29:17.375 287 12593.23 -66.05 54753.38 88888.00 2012-10-13 17:29:17.500 287 12593.25 -66.15 54753.38 88888.00 2012-10-13 17:29:17.625 287 12593.27 -66.25 54753.35 88888.00 2012-10-13 17:29:17.750 287 12593.27 -66.35 54753.35 88888.00 2012-10-13 17:29:17.875 287 12593.23 -66.42 54753.38 88888.00 2012-10-13 17:29:18.000 287 12593.27 -66.50 54753.38 88888.00 2012-10-13 17:29:18.125 287 12593.25 -66.60 54753.40 88888.00 2012-10-13 17:29:18.250 287 12593.23 -66.70 54753.38 88888.00 2012-10-13 17:29:18.375 287 12593.33 -66.75 54753.30 88888.00 2012-10-13 17:29:18.500 287 12593.33 -66.83 54753.20 88888.00 2012-10-13 17:29:18.625 287 12593.38 -66.92 54753.18 88888.00 2012-10-13 17:29:18.750 287 12593.45 -67.00 54753.18 88888.00 2012-10-13 17:29:18.875 287 12593.45 -67.08 54753.15 88888.00 2012-10-13 17:29:19.000 287 12593.50 -67.15 54753.12 88888.00 2012-10-13 17:29:19.125 287 12593.52 -67.20 54753.15 88888.00 2012-10-13 17:29:19.250 287 12593.48 -67.22 54753.20 88888.00 2012-10-13 17:29:19.375 287 12593.48 -67.25 54753.28 88888.00 2012-10-13 17:29:19.500 287 12593.35 -67.30 54753.32 88888.00 2012-10-13 17:29:19.625 287 12593.35 -67.38 54753.32 88888.00 2012-10-13 17:29:19.750 287 12593.42 -67.40 54753.30 88888.00 2012-10-13 17:29:19.875 287 12593.52 -67.45 54753.32 88888.00 2012-10-13 17:29:20.000 287 12593.55 -67.47 54753.32 88888.00 2012-10-13 17:29:20.125 287 12593.60 -67.50 54753.32 88888.00 2012-10-13 17:29:20.250 287 12593.65 -67.58 54753.32 88888.00 2012-10-13 17:29:20.375 287 12593.62 -67.60 54753.28 88888.00 2012-10-13 17:29:20.500 287 12593.62 -67.62 54753.30 88888.00 2012-10-13 17:29:20.625 287 12593.70 -67.62 54753.28 88888.00 2012-10-13 17:29:20.750 287 12593.80 -67.60 54753.22 88888.00 2012-10-13 17:29:20.875 287 12593.98 -67.60 54753.22 88888.00 2012-10-13 17:29:21.000 287 12594.17 -67.62 54753.22 88888.00 2012-10-13 17:29:21.125 287 12594.25 -67.70 54753.20 88888.00 2012-10-13 17:29:21.250 287 12594.25 -67.72 54753.12 88888.00 2012-10-13 17:29:21.375 287 12594.40 -67.70 54753.07 88888.00 2012-10-13 17:29:21.500 287 12594.55 -67.70 54752.97 88888.00 2012-10-13 17:29:21.625 287 12594.65 -67.67 54752.93 88888.00 2012-10-13 17:29:21.750 287 12594.67 -67.67 54752.93 88888.00 2012-10-13 17:29:21.875 287 12594.77 -67.65 54752.90 88888.00 2012-10-13 17:29:22.000 287 12594.88 -67.67 54752.88 88888.00 2012-10-13 17:29:22.125 287 12594.98 -67.62 54752.88 88888.00 2012-10-13 17:29:22.250 287 12594.98 -67.50 54752.95 88888.00 2012-10-13 17:29:22.375 287 12594.98 -67.30 54753.05 88888.00 2012-10-13 17:29:22.500 287 12594.80 -67.15 54753.07 88888.00 2012-10-13 17:29:22.625 287 12594.70 -67.03 54753.07 88888.00 2012-10-13 17:29:22.750 287 12594.62 -66.88 54753.07 88888.00 2012-10-13 17:29:22.875 287 12594.58 -66.72 54753.12 88888.00 2012-10-13 17:29:23.000 287 12594.55 -66.58 54753.12 88888.00 2012-10-13 17:29:23.125 287 12594.45 -66.47 54753.15 88888.00 2012-10-13 17:29:23.250 287 12594.35 -66.42 54753.12 88888.00 2012-10-13 17:29:23.375 287 12594.35 -66.35 54753.18 88888.00 2012-10-13 17:29:23.500 287 12594.33 -66.28 54753.15 88888.00 2012-10-13 17:29:23.625 287 12594.23 -66.17 54753.15 88888.00 2012-10-13 17:29:23.750 287 12594.25 -66.17 54753.12 88888.00 2012-10-13 17:29:23.875 287 12594.23 -66.10 54753.10 88888.00 2012-10-13 17:29:24.000 287 12594.25 -66.10 54753.10 88888.00 2012-10-13 17:29:24.125 287 12594.25 -66.05 54753.10 88888.00 2012-10-13 17:29:24.250 287 12594.27 -66.10 54753.07 88888.00 2012-10-13 17:29:24.375 287 12594.38 -66.03 54753.00 88888.00 2012-10-13 17:29:24.500 287 12594.42 -65.97 54752.93 88888.00 2012-10-13 17:29:24.625 287 12594.48 -65.97 54752.88 88888.00 2012-10-13 17:29:24.750 287 12594.52 -65.97 54752.85 88888.00 2012-10-13 17:29:24.875 287 12594.58 -65.97 54752.85 88888.00 2012-10-13 17:29:25.000 287 12594.62 -65.97 54752.85 88888.00 2012-10-13 17:29:25.125 287 12594.73 -65.95 54752.85 88888.00 2012-10-13 17:29:25.250 287 12594.77 -65.97 54752.90 88888.00 2012-10-13 17:29:25.375 287 12594.83 -65.97 54752.95 88888.00 2012-10-13 17:29:25.500 287 12594.85 -66.03 54753.00 88888.00 2012-10-13 17:29:25.625 287 12594.85 -66.03 54753.05 88888.00 2012-10-13 17:29:25.750 287 12594.95 -66.00 54753.05 88888.00 2012-10-13 17:29:25.875 287 12595.05 -66.00 54753.05 88888.00 2012-10-13 17:29:26.000 287 12595.12 -66.05 54753.03 88888.00 2012-10-13 17:29:26.125 287 12595.20 -66.08 54753.07 88888.00 2012-10-13 17:29:26.250 287 12595.23 -66.12 54753.10 88888.00 2012-10-13 17:29:26.375 287 12595.30 -66.12 54753.07 88888.00 2012-10-13 17:29:26.500 287 12595.38 -66.15 54753.05 88888.00 2012-10-13 17:29:26.625 287 12595.45 -66.15 54753.07 88888.00 2012-10-13 17:29:26.750 287 12595.50 -66.15 54753.05 88888.00 2012-10-13 17:29:26.875 287 12595.50 -66.20 54753.05 88888.00 2012-10-13 17:29:27.000 287 12595.55 -66.20 54753.00 88888.00 2012-10-13 17:29:27.125 287 12595.60 -66.25 54753.00 88888.00 2012-10-13 17:29:27.250 287 12595.65 -66.28 54752.93 88888.00 2012-10-13 17:29:27.375 287 12595.77 -66.22 54752.88 88888.00 2012-10-13 17:29:27.500 287 12595.90 -66.22 54752.82 88888.00 2012-10-13 17:29:27.625 287 12595.98 -66.22 54752.80 88888.00 2012-10-13 17:29:27.750 287 12595.98 -66.20 54752.80 88888.00 2012-10-13 17:29:27.875 287 12596.02 -66.22 54752.78 88888.00 2012-10-13 17:29:28.000 287 12596.05 -66.20 54752.75 88888.00 2012-10-13 17:29:28.125 287 12596.15 -66.17 54752.78 88888.00 2012-10-13 17:29:28.250 287 12596.27 -66.17 54752.80 88888.00 2012-10-13 17:29:28.375 287 12596.38 -66.17 54752.85 88888.00 2012-10-13 17:29:28.500 287 12596.33 -66.12 54752.90 88888.00 2012-10-13 17:29:28.625 287 12596.30 -66.15 54752.93 88888.00 2012-10-13 17:29:28.750 287 12596.33 -66.10 54752.95 88888.00 2012-10-13 17:29:28.875 287 12596.38 -66.05 54752.95 88888.00 2012-10-13 17:29:29.000 287 12596.45 -65.97 54752.93 88888.00 2012-10-13 17:29:29.125 287 12596.58 -65.95 54752.95 88888.00 2012-10-13 17:29:29.250 287 12596.60 -65.95 54752.95 88888.00 2012-10-13 17:29:29.375 287 12596.62 -65.92 54752.93 88888.00 2012-10-13 17:29:29.500 287 12596.70 -65.85 54752.93 88888.00 2012-10-13 17:29:29.625 287 12596.83 -65.78 54752.93 88888.00 2012-10-13 17:29:29.750 287 12596.90 -65.75 54752.93 88888.00 2012-10-13 17:29:29.875 287 12596.92 -65.72 54752.93 88888.00 2012-10-13 17:29:30.000 287 12597.00 -65.70 54752.93 88888.00 2012-10-13 17:29:30.125 287 12597.05 -65.70 54752.90 88888.00 2012-10-13 17:29:30.250 287 12597.08 -65.80 54752.85 88888.00 2012-10-13 17:29:30.375 287 12597.15 -65.78 54752.78 88888.00 2012-10-13 17:29:30.500 287 12597.20 -65.75 54752.75 88888.00 2012-10-13 17:29:30.625 287 12597.30 -65.72 54752.72 88888.00 2012-10-13 17:29:30.750 287 12597.35 -65.75 54752.70 88888.00 2012-10-13 17:29:30.875 287 12597.48 -65.78 54752.72 88888.00 2012-10-13 17:29:31.000 287 12597.55 -65.83 54752.70 88888.00 2012-10-13 17:29:31.125 287 12597.58 -65.83 54752.72 88888.00 2012-10-13 17:29:31.250 287 12597.60 -65.88 54752.75 88888.00 2012-10-13 17:29:31.375 287 12597.67 -65.88 54752.85 88888.00 2012-10-13 17:29:31.500 287 12597.67 -65.90 54752.88 88888.00 2012-10-13 17:29:31.625 287 12597.70 -65.92 54752.85 88888.00 2012-10-13 17:29:31.750 287 12597.73 -65.92 54752.88 88888.00 2012-10-13 17:29:31.875 287 12597.88 -65.92 54752.88 88888.00 2012-10-13 17:29:32.000 287 12597.98 -65.95 54752.88 88888.00 2012-10-13 17:29:32.125 287 12598.05 -65.97 54752.88 88888.00 2012-10-13 17:29:32.250 287 12598.12 -66.00 54752.90 88888.00 2012-10-13 17:29:32.375 287 12598.17 -66.00 54752.90 88888.00 2012-10-13 17:29:32.500 287 12598.23 -66.05 54752.90 88888.00 2012-10-13 17:29:32.625 287 12598.20 -66.10 54752.88 88888.00 2012-10-13 17:29:32.750 287 12598.25 -66.15 54752.88 88888.00 2012-10-13 17:29:32.875 287 12598.27 -66.20 54752.85 88888.00 2012-10-13 17:29:33.000 287 12598.40 -66.22 54752.82 88888.00 2012-10-13 17:29:33.125 287 12598.50 -66.30 54752.80 88888.00 2012-10-13 17:29:33.250 287 12598.60 -66.38 54752.75 88888.00 2012-10-13 17:29:33.375 287 12598.65 -66.42 54752.68 88888.00 2012-10-13 17:29:33.500 287 12598.75 -66.50 54752.60 88888.00 2012-10-13 17:29:33.625 287 12598.83 -66.55 54752.55 88888.00 2012-10-13 17:29:33.750 287 12598.88 -66.60 54752.53 88888.00 2012-10-13 17:29:33.875 287 12598.92 -66.70 54752.55 88888.00 2012-10-13 17:29:34.000 287 12598.95 -66.80 54752.55 88888.00 2012-10-13 17:29:34.125 287 12598.92 -66.88 54752.57 88888.00 2012-10-13 17:29:34.250 287 12598.92 -66.97 54752.62 88888.00 2012-10-13 17:29:34.375 287 12598.90 -67.05 54752.68 88888.00 2012-10-13 17:29:34.500 287 12598.88 -67.15 54752.75 88888.00 2012-10-13 17:29:34.625 287 12598.90 -67.22 54752.78 88888.00 2012-10-13 17:29:34.750 287 12598.92 -67.33 54752.78 88888.00 2012-10-13 17:29:34.875 287 12598.95 -67.42 54752.75 88888.00 2012-10-13 17:29:35.000 287 12598.98 -67.50 54752.75 88888.00 2012-10-13 17:29:35.125 287 12599.02 -67.55 54752.78 88888.00 2012-10-13 17:29:35.250 287 12599.05 -67.62 54752.78 88888.00 2012-10-13 17:29:35.375 287 12599.00 -67.67 54752.80 88888.00 2012-10-13 17:29:35.500 287 12599.00 -67.72 54752.78 88888.00 2012-10-13 17:29:35.625 287 12599.08 -67.80 54752.75 88888.00 2012-10-13 17:29:35.750 287 12599.12 -67.85 54752.75 88888.00 2012-10-13 17:29:35.875 287 12599.12 -67.90 54752.75 88888.00 2012-10-13 17:29:36.000 287 12599.15 -67.92 54752.72 88888.00 2012-10-13 17:29:36.125 287 12599.17 -67.97 54752.72 88888.00 2012-10-13 17:29:36.250 287 12599.17 -68.03 54752.65 88888.00 2012-10-13 17:29:36.375 287 12599.25 -68.00 54752.55 88888.00 2012-10-13 17:29:36.500 287 12599.23 -67.92 54752.50 88888.00 2012-10-13 17:29:36.625 287 12599.27 -67.85 54752.45 88888.00 2012-10-13 17:29:36.750 287 12599.40 -67.78 54752.43 88888.00 2012-10-13 17:29:36.875 287 12599.50 -67.72 54752.43 88888.00 2012-10-13 17:29:37.000 287 12599.58 -67.67 54752.43 88888.00 2012-10-13 17:29:37.125 287 12599.65 -67.58 54752.43 88888.00 2012-10-13 17:29:37.250 287 12599.75 -67.47 54752.45 88888.00 2012-10-13 17:29:37.375 287 12599.77 -67.42 54752.50 88888.00 2012-10-13 17:29:37.500 287 12599.85 -67.38 54752.55 88888.00 2012-10-13 17:29:37.625 287 12599.90 -67.30 54752.60 88888.00 2012-10-13 17:29:37.750 287 12599.90 -67.25 54752.60 88888.00 2012-10-13 17:29:37.875 287 12599.95 -67.17 54752.57 88888.00 2012-10-13 17:29:38.000 287 12600.08 -67.12 54752.57 88888.00 2012-10-13 17:29:38.125 287 12600.20 -67.10 54752.57 88888.00 2012-10-13 17:29:38.250 287 12600.17 -67.08 54752.60 88888.00 2012-10-13 17:29:38.375 287 12600.17 -67.00 54752.55 88888.00 2012-10-13 17:29:38.500 287 12600.25 -66.97 54752.53 88888.00 2012-10-13 17:29:38.625 287 12600.30 -66.95 54752.53 88888.00 2012-10-13 17:29:38.750 287 12600.38 -66.90 54752.53 88888.00 2012-10-13 17:29:38.875 287 12600.48 -66.90 54752.53 88888.00 2012-10-13 17:29:39.000 287 12600.55 -66.85 54752.50 88888.00 2012-10-13 17:29:39.125 287 12600.60 -66.85 54752.50 88888.00 2012-10-13 17:29:39.250 287 12600.67 -66.88 54752.43 88888.00 2012-10-13 17:29:39.375 287 12600.75 -66.85 54752.35 88888.00 2012-10-13 17:29:39.500 287 12600.80 -66.83 54752.30 88888.00 2012-10-13 17:29:39.625 287 12600.83 -66.83 54752.25 88888.00 2012-10-13 17:29:39.750 287 12600.83 -66.85 54752.22 88888.00 2012-10-13 17:29:39.875 287 12600.90 -66.85 54752.22 88888.00 2012-10-13 17:29:40.000 287 12600.92 -66.85 54752.20 88888.00 2012-10-13 17:29:40.125 287 12600.95 -66.88 54752.22 88888.00 2012-10-13 17:29:40.250 287 12600.95 -66.95 54752.30 88888.00 2012-10-13 17:29:40.375 287 12600.98 -66.95 54752.38 88888.00 2012-10-13 17:29:40.500 287 12600.95 -67.03 54752.40 88888.00 2012-10-13 17:29:40.625 287 12600.98 -67.10 54752.43 88888.00 2012-10-13 17:29:40.750 287 12601.02 -67.15 54752.43 88888.00 2012-10-13 17:29:40.875 287 12601.00 -67.20 54752.45 88888.00 2012-10-13 17:29:41.000 287 12600.90 -67.25 54752.43 88888.00 2012-10-13 17:29:41.125 287 12600.88 -67.28 54752.43 88888.00 2012-10-13 17:29:41.250 287 12600.90 -67.33 54752.45 88888.00 2012-10-13 17:29:41.375 287 12600.98 -67.35 54752.43 88888.00 2012-10-13 17:29:41.500 287 12600.90 -67.40 54752.45 88888.00 2012-10-13 17:29:41.625 287 12600.90 -67.40 54752.45 88888.00 2012-10-13 17:29:41.750 287 12600.90 -67.45 54752.47 88888.00 2012-10-13 17:29:41.875 287 12600.90 -67.53 54752.47 88888.00 2012-10-13 17:29:42.000 287 12600.98 -67.60 54752.47 88888.00 2012-10-13 17:29:42.125 287 12601.00 -67.62 54752.47 88888.00 2012-10-13 17:29:42.250 287 12601.02 -67.72 54752.38 88888.00 2012-10-13 17:29:42.375 287 12601.10 -67.75 54752.32 88888.00 2012-10-13 17:29:42.500 287 12601.17 -67.78 54752.25 88888.00 2012-10-13 17:29:42.625 287 12601.20 -67.85 54752.22 88888.00 2012-10-13 17:29:42.750 287 12601.12 -67.88 54752.20 88888.00 2012-10-13 17:29:42.875 287 12601.08 -67.92 54752.18 88888.00 2012-10-13 17:29:43.000 287 12601.10 -67.97 54752.18 88888.00 2012-10-13 17:29:43.125 287 12601.15 -68.03 54752.20 88888.00 2012-10-13 17:29:43.250 287 12601.17 -68.10 54752.25 88888.00 2012-10-13 17:29:43.375 287 12601.23 -68.12 54752.32 88888.00 2012-10-13 17:29:43.500 287 12601.15 -68.25 54752.38 88888.00 2012-10-13 17:29:43.625 287 12601.12 -68.38 54752.40 88888.00 2012-10-13 17:29:43.750 287 12601.15 -68.45 54752.43 88888.00 2012-10-13 17:29:43.875 287 12601.20 -68.53 54752.43 88888.00 2012-10-13 17:29:44.000 287 12601.20 -68.60 54752.43 88888.00 2012-10-13 17:29:44.125 287 12601.23 -68.67 54752.45 88888.00 2012-10-13 17:29:44.250 287 12601.20 -68.80 54752.45 88888.00 2012-10-13 17:29:44.375 287 12601.27 -68.85 54752.45 88888.00 2012-10-13 17:29:44.500 287 12601.30 -68.90 54752.45 88888.00 2012-10-13 17:29:44.625 287 12601.38 -68.90 54752.47 88888.00 2012-10-13 17:29:44.750 287 12601.33 -68.88 54752.47 88888.00 2012-10-13 17:29:44.875 287 12601.23 -68.83 54752.47 88888.00 2012-10-13 17:29:45.000 287 12601.17 -68.83 54752.50 88888.00 2012-10-13 17:29:45.125 287 12601.15 -68.80 54752.50 88888.00 2012-10-13 17:29:45.250 287 12601.10 -68.80 54752.45 88888.00 2012-10-13 17:29:45.375 287 12601.12 -68.75 54752.38 88888.00 2012-10-13 17:29:45.500 287 12601.17 -68.67 54752.32 88888.00 2012-10-13 17:29:45.625 287 12601.15 -68.62 54752.28 88888.00 2012-10-13 17:29:45.750 287 12601.12 -68.62 54752.28 88888.00 2012-10-13 17:29:45.875 287 12601.08 -68.60 54752.28 88888.00 2012-10-13 17:29:46.000 287 12601.12 -68.58 54752.25 88888.00 2012-10-13 17:29:46.125 287 12601.15 -68.50 54752.30 88888.00 2012-10-13 17:29:46.250 287 12601.15 -68.50 54752.38 88888.00 2012-10-13 17:29:46.375 287 12601.12 -68.55 54752.38 88888.00 2012-10-13 17:29:46.500 287 12601.10 -68.55 54752.45 88888.00 2012-10-13 17:29:46.625 287 12601.12 -68.55 54752.53 88888.00 2012-10-13 17:29:46.750 287 12601.15 -68.55 54752.55 88888.00 2012-10-13 17:29:46.875 287 12601.20 -68.55 54752.55 88888.00 2012-10-13 17:29:47.000 287 12601.30 -68.58 54752.55 88888.00 2012-10-13 17:29:47.125 287 12601.23 -68.60 54752.55 88888.00 2012-10-13 17:29:47.250 287 12601.15 -68.62 54752.57 88888.00 2012-10-13 17:29:47.375 287 12601.20 -68.62 54752.57 88888.00 2012-10-13 17:29:47.500 287 12601.25 -68.67 54752.55 88888.00 2012-10-13 17:29:47.625 287 12601.30 -68.70 54752.57 88888.00 2012-10-13 17:29:47.750 287 12601.33 -68.67 54752.57 88888.00 2012-10-13 17:29:47.875 287 12601.35 -68.70 54752.60 88888.00 2012-10-13 17:29:48.000 287 12601.30 -68.75 54752.57 88888.00 2012-10-13 17:29:48.125 287 12601.33 -68.80 54752.57 88888.00 2012-10-13 17:29:48.250 287 12601.38 -68.85 54752.53 88888.00 2012-10-13 17:29:48.375 287 12601.45 -68.83 54752.43 88888.00 2012-10-13 17:29:48.500 287 12601.42 -68.83 54752.35 88888.00 2012-10-13 17:29:48.625 287 12601.40 -68.85 54752.35 88888.00 2012-10-13 17:29:48.750 287 12601.35 -68.85 54752.38 88888.00 2012-10-13 17:29:48.875 287 12601.33 -68.88 54752.38 88888.00 2012-10-13 17:29:49.000 287 12601.35 -68.90 54752.35 88888.00 2012-10-13 17:29:49.125 287 12601.35 -68.90 54752.38 88888.00 2012-10-13 17:29:49.250 287 12601.27 -68.90 54752.43 88888.00 2012-10-13 17:29:49.375 287 12601.23 -68.92 54752.47 88888.00 2012-10-13 17:29:49.500 287 12601.20 -68.97 54752.53 88888.00 2012-10-13 17:29:49.625 287 12601.17 -69.00 54752.60 88888.00 2012-10-13 17:29:49.750 287 12601.12 -69.00 54752.62 88888.00 2012-10-13 17:29:49.875 287 12601.08 -69.03 54752.62 88888.00 2012-10-13 17:29:50.000 287 12601.05 -69.03 54752.62 88888.00 2012-10-13 17:29:50.125 287 12601.08 -69.05 54752.62 88888.00 2012-10-13 17:29:50.250 287 12601.08 -69.08 54752.65 88888.00 2012-10-13 17:29:50.375 287 12601.12 -69.10 54752.65 88888.00 2012-10-13 17:29:50.500 287 12601.12 -69.12 54752.62 88888.00 2012-10-13 17:29:50.625 287 12601.15 -69.15 54752.62 88888.00 2012-10-13 17:29:50.750 287 12601.15 -69.15 54752.65 88888.00 2012-10-13 17:29:50.875 287 12601.15 -69.15 54752.62 88888.00 2012-10-13 17:29:51.000 287 12601.15 -69.15 54752.62 88888.00 2012-10-13 17:29:51.125 287 12601.17 -69.15 54752.62 88888.00 2012-10-13 17:29:51.250 287 12601.12 -69.20 54752.57 88888.00 2012-10-13 17:29:51.375 287 12601.17 -69.20 54752.50 88888.00 2012-10-13 17:29:51.500 287 12601.20 -69.20 54752.47 88888.00 2012-10-13 17:29:51.625 287 12601.27 -69.20 54752.45 88888.00 2012-10-13 17:29:51.750 287 12601.40 -69.22 54752.45 88888.00 2012-10-13 17:29:51.875 287 12601.48 -69.25 54752.45 88888.00 2012-10-13 17:29:52.000 287 12601.55 -69.33 54752.43 88888.00 2012-10-13 17:29:52.125 287 12601.52 -69.38 54752.45 88888.00 2012-10-13 17:29:52.250 287 12601.50 -69.42 54752.53 88888.00 2012-10-13 17:29:52.375 287 12601.58 -69.42 54752.60 88888.00 2012-10-13 17:29:52.500 287 12601.62 -69.50 54752.62 88888.00 2012-10-13 17:29:52.625 287 12601.65 -69.58 54752.65 88888.00 2012-10-13 17:29:52.750 287 12601.65 -69.60 54752.65 88888.00 2012-10-13 17:29:52.875 287 12601.67 -69.65 54752.68 88888.00 2012-10-13 17:29:53.000 287 12601.73 -69.72 54752.70 88888.00 2012-10-13 17:29:53.125 287 12601.80 -69.75 54752.70 88888.00 2012-10-13 17:29:53.250 287 12601.90 -69.83 54752.72 88888.00 2012-10-13 17:29:53.375 287 12602.00 -69.83 54752.72 88888.00 2012-10-13 17:29:53.500 287 12602.05 -69.88 54752.70 88888.00 2012-10-13 17:29:53.625 287 12602.10 -69.92 54752.70 88888.00 2012-10-13 17:29:53.750 287 12602.17 -70.00 54752.72 88888.00 2012-10-13 17:29:53.875 287 12602.30 -70.05 54752.72 88888.00 2012-10-13 17:29:54.000 287 12602.33 -70.08 54752.70 88888.00 2012-10-13 17:29:54.125 287 12602.33 -70.10 54752.72 88888.00 2012-10-13 17:29:54.250 287 12602.35 -70.08 54752.68 88888.00 2012-10-13 17:29:54.375 287 12602.38 -70.03 54752.62 88888.00 2012-10-13 17:29:54.500 287 12602.35 -69.95 54752.60 88888.00 2012-10-13 17:29:54.625 287 12602.33 -69.90 54752.57 88888.00 2012-10-13 17:29:54.750 287 12602.23 -69.85 54752.60 88888.00 2012-10-13 17:29:54.875 287 12602.15 -69.83 54752.57 88888.00 2012-10-13 17:29:55.000 287 12602.17 -69.83 54752.57 88888.00 2012-10-13 17:29:55.125 287 12602.20 -69.83 54752.65 88888.00 2012-10-13 17:29:55.250 287 12602.20 -69.80 54752.75 88888.00 2012-10-13 17:29:55.375 287 12602.27 -69.80 54752.82 88888.00 2012-10-13 17:29:55.500 287 12602.35 -69.80 54752.88 88888.00 2012-10-13 17:29:55.625 287 12602.35 -69.80 54752.88 88888.00 2012-10-13 17:29:55.750 287 12602.38 -69.83 54752.90 88888.00 2012-10-13 17:29:55.875 287 12602.45 -69.85 54752.93 88888.00 2012-10-13 17:29:56.000 287 12602.50 -69.88 54752.93 88888.00 2012-10-13 17:29:56.125 287 12602.52 -69.90 54752.95 88888.00 2012-10-13 17:29:56.250 287 12602.58 -70.00 54752.97 88888.00 2012-10-13 17:29:56.375 287 12602.70 -70.00 54752.97 88888.00 2012-10-13 17:29:56.500 287 12602.75 -70.05 54753.03 88888.00 2012-10-13 17:29:56.625 287 12602.70 -70.12 54753.00 88888.00 2012-10-13 17:29:56.750 287 12602.67 -70.15 54753.00 88888.00 2012-10-13 17:29:56.875 287 12602.70 -70.22 54753.05 88888.00 2012-10-13 17:29:57.000 287 12602.75 -70.30 54753.03 88888.00 2012-10-13 17:29:57.125 287 12602.75 -70.38 54753.05 88888.00 2012-10-13 17:29:57.250 287 12602.70 -70.47 54753.05 88888.00 2012-10-13 17:29:57.375 287 12602.75 -70.50 54752.97 88888.00 2012-10-13 17:29:57.500 287 12602.83 -70.53 54752.90 88888.00 2012-10-13 17:29:57.625 287 12602.85 -70.58 54752.90 88888.00 2012-10-13 17:29:57.750 287 12602.90 -70.62 54752.90 88888.00 2012-10-13 17:29:57.875 287 12602.88 -70.67 54752.93 88888.00 2012-10-13 17:29:58.000 287 12602.90 -70.78 54752.93 88888.00 2012-10-13 17:29:58.125 287 12602.90 -70.83 54752.93 88888.00 2012-10-13 17:29:58.250 287 12602.90 -70.90 54753.00 88888.00 2012-10-13 17:29:58.375 287 12602.85 -71.00 54753.05 88888.00 2012-10-13 17:29:58.500 287 12602.80 -71.10 54753.15 88888.00 2012-10-13 17:29:58.625 287 12602.80 -71.15 54753.25 88888.00 2012-10-13 17:29:58.750 287 12602.85 -71.20 54753.25 88888.00 2012-10-13 17:29:58.875 287 12602.88 -71.28 54753.25 88888.00 2012-10-13 17:29:59.000 287 12602.92 -71.38 54753.25 88888.00 2012-10-13 17:29:59.125 287 12602.98 -71.45 54753.25 88888.00 2012-10-13 17:29:59.250 287 12603.00 -71.58 54753.28 88888.00 2012-10-13 17:29:59.375 287 12603.00 -71.65 54753.25 88888.00 2012-10-13 17:29:59.500 287 12603.08 -71.70 54753.30 88888.00 2012-10-13 17:29:59.625 287 12603.12 -71.75 54753.35 88888.00 2012-10-13 17:29:59.750 287 12603.15 -71.83 54753.32 88888.00 2012-10-13 17:29:59.875 287 12603.23 -71.88 54753.32 88888.00 2012-10-13 17:30:00.000 287 12603.25 -71.92 54753.32 88888.00 2012-10-13 17:30:00.125 287 12603.25 -72.00 54753.32 88888.00 2012-10-13 17:30:00.250 287 12603.23 -72.08 54753.25 88888.00 2012-10-13 17:30:00.375 287 12603.30 -72.08 54753.20 88888.00 2012-10-13 17:30:00.500 287 12603.33 -72.12 54753.15 88888.00 2012-10-13 17:30:00.625 287 12603.33 -72.20 54753.12 88888.00 2012-10-13 17:30:00.750 287 12603.33 -72.28 54753.15 88888.00 2012-10-13 17:30:00.875 287 12603.35 -72.35 54753.15 88888.00 2012-10-13 17:30:01.000 287 12603.42 -72.38 54753.15 88888.00 2012-10-13 17:30:01.125 287 12603.50 -72.38 54753.20 88888.00 2012-10-13 17:30:01.250 287 12603.55 -72.40 54753.28 88888.00 2012-10-13 17:30:01.375 287 12603.55 -72.40 54753.32 88888.00 2012-10-13 17:30:01.500 287 12603.58 -72.45 54753.40 88888.00 2012-10-13 17:30:01.625 287 12603.62 -72.45 54753.45 88888.00 2012-10-13 17:30:01.750 287 12603.65 -72.50 54753.47 88888.00 2012-10-13 17:30:01.875 287 12603.67 -72.53 54753.50 88888.00 2012-10-13 17:30:02.000 287 12603.73 -72.55 54753.50 88888.00 2012-10-13 17:30:02.125 287 12603.75 -72.58 54753.53 88888.00 2012-10-13 17:30:02.250 287 12603.75 -72.60 54753.55 88888.00 2012-10-13 17:30:02.375 287 12603.77 -72.60 54753.53 88888.00 2012-10-13 17:30:02.500 287 12603.83 -72.60 54753.55 88888.00 2012-10-13 17:30:02.625 287 12603.92 -72.60 54753.57 88888.00 2012-10-13 17:30:02.750 287 12603.95 -72.62 54753.57 88888.00 2012-10-13 17:30:02.875 287 12603.95 -72.62 54753.57 88888.00 2012-10-13 17:30:03.000 287 12603.95 -72.65 54753.60 88888.00 2012-10-13 17:30:03.125 287 12604.00 -72.65 54753.60 88888.00 2012-10-13 17:30:03.250 287 12604.08 -72.60 54753.55 88888.00 2012-10-13 17:30:03.375 287 12604.25 -72.55 54753.50 88888.00 2012-10-13 17:30:03.500 287 12604.33 -72.53 54753.43 88888.00 2012-10-13 17:30:03.625 287 12604.30 -72.50 54753.43 88888.00 2012-10-13 17:30:03.750 287 12604.30 -72.47 54753.45 88888.00 2012-10-13 17:30:03.875 287 12604.25 -72.45 54753.43 88888.00 2012-10-13 17:30:04.000 287 12604.30 -72.45 54753.45 88888.00 2012-10-13 17:30:04.125 287 12604.35 -72.45 54753.50 88888.00 2012-10-13 17:30:04.250 287 12604.27 -72.47 54753.62 88888.00 2012-10-13 17:30:04.375 287 12604.20 -72.47 54753.70 88888.00 2012-10-13 17:30:04.500 287 12604.17 -72.53 54753.78 88888.00 2012-10-13 17:30:04.625 287 12604.12 -72.55 54753.82 88888.00 2012-10-13 17:30:04.750 287 12604.05 -72.60 54753.85 88888.00 2012-10-13 17:30:04.875 287 12604.08 -72.65 54753.90 88888.00 2012-10-13 17:30:05.000 287 12604.05 -72.65 54753.93 88888.00 2012-10-13 17:30:05.125 287 12603.95 -72.70 54753.95 88888.00 2012-10-13 17:30:05.250 287 12603.85 -72.75 54754.00 88888.00 2012-10-13 17:30:05.375 287 12603.75 -72.78 54754.00 88888.00 2012-10-13 17:30:05.500 287 12603.73 -72.80 54754.03 88888.00 2012-10-13 17:30:05.625 287 12603.70 -72.80 54754.05 88888.00 2012-10-13 17:30:05.750 287 12603.58 -72.78 54754.07 88888.00 2012-10-13 17:30:05.875 287 12603.45 -72.83 54754.10 88888.00 2012-10-13 17:30:06.000 287 12603.35 -72.88 54754.12 88888.00 2012-10-13 17:30:06.125 287 12603.30 -72.92 54754.18 88888.00 2012-10-13 17:30:06.250 287 12603.25 -72.95 54754.12 88888.00 2012-10-13 17:30:06.375 287 12603.33 -72.92 54754.10 88888.00 2012-10-13 17:30:06.500 287 12603.33 -72.95 54754.05 88888.00 2012-10-13 17:30:06.625 287 12603.27 -73.00 54754.03 88888.00 2012-10-13 17:30:06.750 287 12603.25 -73.03 54754.03 88888.00 2012-10-13 17:30:06.875 287 12603.23 -73.05 54754.10 88888.00 2012-10-13 17:30:07.000 287 12603.23 -73.05 54754.07 88888.00 2012-10-13 17:30:07.125 287 12603.23 -73.08 54754.10 88888.00 2012-10-13 17:30:07.250 287 12603.10 -73.12 54754.20 88888.00 2012-10-13 17:30:07.375 287 12603.00 -73.12 54754.28 88888.00 2012-10-13 17:30:07.500 287 12602.90 -73.12 54754.38 88888.00 2012-10-13 17:30:07.625 287 12602.88 -73.17 54754.40 88888.00 2012-10-13 17:30:07.750 287 12602.83 -73.17 54754.40 88888.00 2012-10-13 17:30:07.875 287 12602.75 -73.17 54754.45 88888.00 2012-10-13 17:30:08.000 287 12602.70 -73.20 54754.47 88888.00 2012-10-13 17:30:08.125 287 12602.65 -73.20 54754.50 88888.00 2012-10-13 17:30:08.250 287 12602.52 -73.20 54754.50 88888.00 2012-10-13 17:30:08.375 287 12602.52 -73.22 54754.50 88888.00 2012-10-13 17:30:08.500 287 12602.55 -73.22 54754.57 88888.00 2012-10-13 17:30:08.625 287 12602.48 -73.20 54754.62 88888.00 2012-10-13 17:30:08.750 287 12602.40 -73.17 54754.62 88888.00 2012-10-13 17:30:08.875 287 12602.27 -73.17 54754.68 88888.00 2012-10-13 17:30:09.000 287 12602.17 -73.15 54754.70 88888.00 2012-10-13 17:30:09.125 287 12602.10 -73.20 54754.70 88888.00 2012-10-13 17:30:09.250 287 12602.08 -73.22 54754.65 88888.00 2012-10-13 17:30:09.375 287 12602.08 -73.22 54754.60 88888.00 2012-10-13 17:30:09.500 287 12602.02 -73.22 54754.57 88888.00 2012-10-13 17:30:09.625 287 12602.00 -73.20 54754.60 88888.00 2012-10-13 17:30:09.750 287 12601.95 -73.17 54754.60 88888.00 2012-10-13 17:30:09.875 287 12601.83 -73.20 54754.60 88888.00 2012-10-13 17:30:10.000 287 12601.83 -73.20 54754.60 88888.00 2012-10-13 17:30:10.125 287 12601.83 -73.17 54754.65 88888.00 2012-10-13 17:30:10.250 287 12601.70 -73.15 54754.72 88888.00 2012-10-13 17:30:10.375 287 12601.58 -73.12 54754.82 88888.00 2012-10-13 17:30:10.500 287 12601.45 -73.08 54754.93 88888.00 2012-10-13 17:30:10.625 287 12601.30 -72.95 54754.95 88888.00 2012-10-13 17:30:10.750 287 12601.17 -72.85 54755.00 88888.00 2012-10-13 17:30:10.875 287 12601.02 -72.78 54755.03 88888.00 2012-10-13 17:30:11.000 287 12600.88 -72.70 54755.03 88888.00 2012-10-13 17:30:11.125 287 12600.77 -72.62 54755.07 88888.00 2012-10-13 17:30:11.250 287 12600.62 -72.55 54755.07 88888.00 2012-10-13 17:30:11.375 287 12600.52 -72.53 54755.10 88888.00 2012-10-13 17:30:11.500 287 12600.42 -72.47 54755.12 88888.00 2012-10-13 17:30:11.625 287 12600.38 -72.45 54755.15 88888.00 2012-10-13 17:30:11.750 287 12600.25 -72.40 54755.18 88888.00 2012-10-13 17:30:11.875 287 12600.15 -72.42 54755.18 88888.00 2012-10-13 17:30:12.000 287 12600.12 -72.45 54755.18 88888.00 2012-10-13 17:30:12.125 287 12600.08 -72.47 54755.18 88888.00 2012-10-13 17:30:12.250 287 12600.02 -72.47 54755.18 88888.00 2012-10-13 17:30:12.375 287 12600.00 -72.47 54755.15 88888.00 2012-10-13 17:30:12.500 287 12599.95 -72.50 54755.10 88888.00 2012-10-13 17:30:12.625 287 12599.92 -72.50 54755.07 88888.00 2012-10-13 17:30:12.750 287 12599.83 -72.50 54755.07 88888.00 2012-10-13 17:30:12.875 287 12599.80 -72.53 54755.10 88888.00 2012-10-13 17:30:13.000 287 12599.75 -72.58 54755.10 88888.00 2012-10-13 17:30:13.125 287 12599.67 -72.58 54755.15 88888.00 2012-10-13 17:30:13.250 287 12599.62 -72.60 54755.22 88888.00 2012-10-13 17:30:13.375 287 12599.60 -72.62 54755.28 88888.00 2012-10-13 17:30:13.500 287 12599.52 -72.65 54755.32 88888.00 2012-10-13 17:30:13.625 287 12599.40 -72.70 54755.32 88888.00 2012-10-13 17:30:13.750 287 12599.35 -72.75 54755.35 88888.00 2012-10-13 17:30:13.875 287 12599.35 -72.78 54755.38 88888.00 2012-10-13 17:30:14.000 287 12599.38 -72.80 54755.40 88888.00 2012-10-13 17:30:14.125 287 12599.38 -72.83 54755.43 88888.00 2012-10-13 17:30:14.250 287 12599.30 -72.88 54755.43 88888.00 2012-10-13 17:30:14.375 287 12599.33 -72.90 54755.40 88888.00 2012-10-13 17:30:14.500 287 12599.38 -72.92 54755.40 88888.00 2012-10-13 17:30:14.625 287 12599.42 -72.95 54755.43 88888.00 2012-10-13 17:30:14.750 287 12599.45 -72.97 54755.45 88888.00 2012-10-13 17:30:14.875 287 12599.45 -72.97 54755.43 88888.00 2012-10-13 17:30:15.000 287 12599.55 -73.00 54755.43 88888.00 2012-10-13 17:30:15.125 287 12599.62 -73.00 54755.45 88888.00 2012-10-13 17:30:15.250 287 12599.55 -73.05 54755.38 88888.00 2012-10-13 17:30:15.375 287 12599.52 -73.10 54755.28 88888.00 2012-10-13 17:30:15.500 287 12599.60 -73.10 54755.25 88888.00 2012-10-13 17:30:15.625 287 12599.65 -73.08 54755.25 88888.00 2012-10-13 17:30:15.750 287 12599.62 -73.05 54755.25 88888.00 2012-10-13 17:30:15.875 287 12599.58 -73.08 54755.22 88888.00 2012-10-13 17:30:16.000 287 12599.67 -73.10 54755.18 88888.00 2012-10-13 17:30:16.125 287 12599.75 -73.10 54755.20 88888.00 2012-10-13 17:30:16.250 287 12599.77 -73.15 54755.28 88888.00 2012-10-13 17:30:16.375 287 12599.85 -73.17 54755.38 88888.00 2012-10-13 17:30:16.500 287 12599.83 -73.20 54755.43 88888.00 2012-10-13 17:30:16.625 287 12599.83 -73.22 54755.43 88888.00 2012-10-13 17:30:16.750 287 12599.80 -73.25 54755.43 88888.00 2012-10-13 17:30:16.875 287 12599.83 -73.30 54755.45 88888.00 2012-10-13 17:30:17.000 287 12599.88 -73.38 54755.45 88888.00 2012-10-13 17:30:17.125 287 12599.92 -73.45 54755.43 88888.00 2012-10-13 17:30:17.250 287 12599.90 -73.50 54755.43 88888.00 2012-10-13 17:30:17.375 287 12599.98 -73.47 54755.45 88888.00 2012-10-13 17:30:17.500 287 12600.08 -73.53 54755.45 88888.00 2012-10-13 17:30:17.625 287 12600.08 -73.60 54755.43 88888.00 2012-10-13 17:30:17.750 287 12600.05 -73.62 54755.40 88888.00 2012-10-13 17:30:17.875 287 12600.10 -73.65 54755.40 88888.00 2012-10-13 17:30:18.000 287 12600.12 -73.67 54755.43 88888.00 2012-10-13 17:30:18.125 287 12600.20 -73.70 54755.38 88888.00 2012-10-13 17:30:18.250 287 12600.27 -73.72 54755.30 88888.00 2012-10-13 17:30:18.375 287 12600.42 -73.70 54755.22 88888.00 2012-10-13 17:30:18.500 287 12600.52 -73.67 54755.18 88888.00 2012-10-13 17:30:18.625 287 12600.52 -73.65 54755.15 88888.00 2012-10-13 17:30:18.750 287 12600.55 -73.65 54755.15 88888.00 2012-10-13 17:30:18.875 287 12600.58 -73.62 54755.12 88888.00 2012-10-13 17:30:19.000 287 12600.65 -73.62 54755.10 88888.00 2012-10-13 17:30:19.125 287 12600.67 -73.62 54755.12 88888.00 2012-10-13 17:30:19.250 287 12600.60 -73.62 54755.15 88888.00 2012-10-13 17:30:19.375 287 12600.55 -73.62 54755.22 88888.00 2012-10-13 17:30:19.500 287 12600.50 -73.65 54755.25 88888.00 2012-10-13 17:30:19.625 287 12600.50 -73.62 54755.25 88888.00 2012-10-13 17:30:19.750 287 12600.45 -73.65 54755.28 88888.00 2012-10-13 17:30:19.875 287 12600.38 -73.62 54755.25 88888.00 2012-10-13 17:30:20.000 287 12600.35 -73.62 54755.28 88888.00 2012-10-13 17:30:20.125 287 12600.38 -73.62 54755.30 88888.00 2012-10-13 17:30:20.250 287 12600.35 -73.62 54755.30 88888.00 2012-10-13 17:30:20.375 287 12600.33 -73.60 54755.30 88888.00 2012-10-13 17:30:20.500 287 12600.30 -73.60 54755.30 88888.00 2012-10-13 17:30:20.625 287 12600.30 -73.62 54755.30 88888.00 2012-10-13 17:30:20.750 287 12600.25 -73.67 54755.30 88888.00 2012-10-13 17:30:20.875 287 12600.20 -73.70 54755.30 88888.00 2012-10-13 17:30:21.000 287 12600.20 -73.72 54755.28 88888.00 2012-10-13 17:30:21.125 287 12600.17 -73.78 54755.28 88888.00 2012-10-13 17:30:21.250 287 12600.15 -73.85 54755.22 88888.00 2012-10-13 17:30:21.375 287 12600.12 -73.85 54755.15 88888.00 2012-10-13 17:30:21.500 287 12600.05 -73.85 54755.07 88888.00 2012-10-13 17:30:21.625 287 12600.05 -73.88 54755.05 88888.00 2012-10-13 17:30:21.750 287 12600.08 -73.95 54755.03 88888.00 2012-10-13 17:30:21.875 287 12600.08 -74.00 54755.03 88888.00 2012-10-13 17:30:22.000 287 12600.05 -74.05 54755.00 88888.00 2012-10-13 17:30:22.125 287 12600.00 -74.12 54755.03 88888.00 2012-10-13 17:30:22.250 287 12599.98 -74.20 54755.07 88888.00 2012-10-13 17:30:22.375 287 12600.02 -74.22 54755.12 88888.00 2012-10-13 17:30:22.500 287 12599.95 -74.30 54755.15 88888.00 2012-10-13 17:30:22.625 287 12599.85 -74.28 54755.20 88888.00 2012-10-13 17:30:22.750 287 12599.85 -74.30 54755.20 88888.00 2012-10-13 17:30:22.875 287 12599.85 -74.30 54755.20 88888.00 2012-10-13 17:30:23.000 287 12599.80 -74.33 54755.20 88888.00 2012-10-13 17:30:23.125 287 12599.70 -74.33 54755.18 88888.00 2012-10-13 17:30:23.250 287 12599.60 -74.33 54755.18 88888.00 2012-10-13 17:30:23.375 287 12599.60 -74.30 54755.18 88888.00 2012-10-13 17:30:23.500 287 12599.55 -74.33 54755.18 88888.00 2012-10-13 17:30:23.625 287 12599.52 -74.33 54755.18 88888.00 2012-10-13 17:30:23.750 287 12599.45 -74.30 54755.18 88888.00 2012-10-13 17:30:23.875 287 12599.30 -74.28 54755.20 88888.00 2012-10-13 17:30:24.000 287 12599.15 -74.20 54755.20 88888.00 2012-10-13 17:30:24.125 287 12599.00 -74.17 54755.20 88888.00 2012-10-13 17:30:24.250 287 12598.92 -74.22 54755.18 88888.00 2012-10-13 17:30:24.375 287 12598.85 -74.20 54755.12 88888.00 2012-10-13 17:30:24.500 287 12598.75 -74.20 54755.07 88888.00 2012-10-13 17:30:24.625 287 12598.62 -74.20 54755.05 88888.00 2012-10-13 17:30:24.750 287 12598.48 -74.22 54755.03 88888.00 2012-10-13 17:30:24.875 287 12598.33 -74.25 54755.03 88888.00 2012-10-13 17:30:25.000 287 12598.17 -74.28 54755.03 88888.00 2012-10-13 17:30:25.125 287 12598.12 -74.30 54755.05 88888.00 2012-10-13 17:30:25.250 287 12598.10 -74.35 54755.12 88888.00 2012-10-13 17:30:25.375 287 12598.02 -74.38 54755.20 88888.00 2012-10-13 17:30:25.500 287 12597.90 -74.42 54755.22 88888.00 2012-10-13 17:30:25.625 287 12597.80 -74.47 54755.25 88888.00 2012-10-13 17:30:25.750 287 12597.73 -74.47 54755.25 88888.00 2012-10-13 17:30:25.875 287 12597.67 -74.50 54755.28 88888.00 2012-10-13 17:30:26.000 287 12597.62 -74.53 54755.25 88888.00 2012-10-13 17:30:26.125 287 12597.58 -74.55 54755.28 88888.00 2012-10-13 17:30:26.250 287 12597.52 -74.60 54755.28 88888.00 2012-10-13 17:30:26.375 287 12597.50 -74.62 54755.28 88888.00 2012-10-13 17:30:26.500 287 12597.50 -74.65 54755.25 88888.00 2012-10-13 17:30:26.625 287 12597.42 -74.70 54755.25 88888.00 2012-10-13 17:30:26.750 287 12597.35 -74.72 54755.28 88888.00 2012-10-13 17:30:26.875 287 12597.25 -74.78 54755.28 88888.00 2012-10-13 17:30:27.000 287 12597.23 -74.85 54755.28 88888.00 2012-10-13 17:30:27.125 287 12597.20 -74.90 54755.25 88888.00 2012-10-13 17:30:27.250 287 12597.17 -74.95 54755.18 88888.00 2012-10-13 17:30:27.375 287 12597.23 -75.00 54755.12 88888.00 2012-10-13 17:30:27.500 287 12597.17 -75.00 54755.05 88888.00 2012-10-13 17:30:27.625 287 12597.12 -75.00 54755.05 88888.00 2012-10-13 17:30:27.750 287 12597.08 -75.03 54755.03 88888.00 2012-10-13 17:30:27.875 287 12597.02 -75.08 54755.00 88888.00 2012-10-13 17:30:28.000 287 12597.08 -75.10 54755.00 88888.00 2012-10-13 17:30:28.125 287 12597.12 -75.10 54755.00 88888.00 2012-10-13 17:30:28.250 287 12597.10 -75.12 54755.10 88888.00 2012-10-13 17:30:28.375 287 12597.10 -75.10 54755.15 88888.00 2012-10-13 17:30:28.500 287 12597.08 -75.12 54755.22 88888.00 2012-10-13 17:30:28.625 287 12597.08 -75.10 54755.25 88888.00 2012-10-13 17:30:28.750 287 12597.02 -75.08 54755.25 88888.00 2012-10-13 17:30:28.875 287 12597.02 -75.10 54755.25 88888.00 2012-10-13 17:30:29.000 287 12597.08 -75.15 54755.25 88888.00 2012-10-13 17:30:29.125 287 12597.10 -75.15 54755.25 88888.00 2012-10-13 17:30:29.250 287 12597.02 -75.15 54755.25 88888.00 2012-10-13 17:30:29.375 287 12597.00 -75.15 54755.25 88888.00 2012-10-13 17:30:29.500 287 12597.02 -75.17 54755.25 88888.00 2012-10-13 17:30:29.625 287 12597.05 -75.17 54755.28 88888.00 2012-10-13 17:30:29.750 287 12597.08 -75.22 54755.28 88888.00 2012-10-13 17:30:29.875 287 12597.12 -75.25 54755.28 88888.00 2012-10-13 17:30:30.000 287 12597.12 -75.25 54755.28 88888.00 2012-10-13 17:30:30.125 287 12597.12 -75.28 54755.28 88888.00 2012-10-13 17:30:30.250 287 12597.17 -75.33 54755.20 88888.00 2012-10-13 17:30:30.375 287 12597.30 -75.35 54755.12 88888.00 2012-10-13 17:30:30.500 287 12597.33 -75.35 54755.07 88888.00 2012-10-13 17:30:30.625 287 12597.23 -75.35 54755.07 88888.00 2012-10-13 17:30:30.750 287 12597.20 -75.40 54755.10 88888.00 2012-10-13 17:30:30.875 287 12597.20 -75.45 54755.12 88888.00 2012-10-13 17:30:31.000 287 12597.25 -75.47 54755.10 88888.00 2012-10-13 17:30:31.125 287 12597.27 -75.50 54755.12 88888.00 2012-10-13 17:30:31.250 287 12597.27 -75.55 54755.20 88888.00 2012-10-13 17:30:31.375 287 12597.30 -75.60 54755.25 88888.00 2012-10-13 17:30:31.500 287 12597.27 -75.62 54755.28 88888.00 2012-10-13 17:30:31.625 287 12597.23 -75.67 54755.32 88888.00 2012-10-13 17:30:31.750 287 12597.15 -75.67 54755.35 88888.00 2012-10-13 17:30:31.875 287 12597.15 -75.70 54755.38 88888.00 2012-10-13 17:30:32.000 287 12597.15 -75.72 54755.38 88888.00 2012-10-13 17:30:32.125 287 12597.12 -75.75 54755.38 88888.00 2012-10-13 17:30:32.250 287 12597.08 -75.78 54755.40 88888.00 2012-10-13 17:30:32.375 287 12597.08 -75.78 54755.40 88888.00 2012-10-13 17:30:32.500 287 12597.15 -75.83 54755.38 88888.00 2012-10-13 17:30:32.625 287 12597.17 -75.88 54755.40 88888.00 2012-10-13 17:30:32.750 287 12597.05 -75.85 54755.45 88888.00 2012-10-13 17:30:32.875 287 12597.02 -75.90 54755.43 88888.00 2012-10-13 17:30:33.000 287 12596.98 -75.90 54755.45 88888.00 2012-10-13 17:30:33.125 287 12596.98 -75.92 54755.45 88888.00 2012-10-13 17:30:33.250 287 12597.00 -75.97 54755.40 88888.00 2012-10-13 17:30:33.375 287 12597.05 -75.95 54755.32 88888.00 2012-10-13 17:30:33.500 287 12597.08 -75.97 54755.28 88888.00 2012-10-13 17:30:33.625 287 12597.00 -76.00 54755.22 88888.00 2012-10-13 17:30:33.750 287 12597.02 -76.00 54755.25 88888.00 2012-10-13 17:30:33.875 287 12597.05 -76.00 54755.25 88888.00 2012-10-13 17:30:34.000 287 12597.00 -76.03 54755.25 88888.00 2012-10-13 17:30:34.125 287 12596.95 -76.03 54755.25 88888.00 2012-10-13 17:30:34.250 287 12596.90 -76.05 54755.32 88888.00 2012-10-13 17:30:34.375 287 12596.90 -76.05 54755.40 88888.00 2012-10-13 17:30:34.500 287 12596.92 -76.08 54755.47 88888.00 2012-10-13 17:30:34.625 287 12596.88 -76.10 54755.53 88888.00 2012-10-13 17:30:34.750 287 12596.83 -76.10 54755.53 88888.00 2012-10-13 17:30:34.875 287 12596.88 -76.15 54755.53 88888.00 2012-10-13 17:30:35.000 287 12596.98 -76.17 54755.53 88888.00 2012-10-13 17:30:35.125 287 12597.02 -76.17 54755.57 88888.00 2012-10-13 17:30:35.250 287 12596.95 -76.22 54755.57 88888.00 2012-10-13 17:30:35.375 287 12596.98 -76.25 54755.53 88888.00 2012-10-13 17:30:35.500 287 12597.12 -76.33 54755.55 88888.00 2012-10-13 17:30:35.625 287 12597.25 -76.33 54755.57 88888.00 2012-10-13 17:30:35.750 287 12597.27 -76.30 54755.60 88888.00 2012-10-13 17:30:35.875 287 12597.35 -76.28 54755.60 88888.00 2012-10-13 17:30:36.000 287 12597.45 -76.33 54755.60 88888.00 2012-10-13 17:30:36.125 287 12597.48 -76.30 54755.60 88888.00 2012-10-13 17:30:36.250 287 12597.50 -76.33 54755.53 88888.00 2012-10-13 17:30:36.375 287 12597.52 -76.30 54755.43 88888.00 2012-10-13 17:30:36.500 287 12597.52 -76.28 54755.38 88888.00 2012-10-13 17:30:36.625 287 12597.58 -76.20 54755.35 88888.00 2012-10-13 17:30:36.750 287 12597.55 -76.20 54755.38 88888.00 2012-10-13 17:30:36.875 287 12597.52 -76.17 54755.38 88888.00 2012-10-13 17:30:37.000 287 12597.52 -76.17 54755.35 88888.00 2012-10-13 17:30:37.125 287 12597.50 -76.15 54755.38 88888.00 2012-10-13 17:30:37.250 287 12597.40 -76.20 54755.47 88888.00 2012-10-13 17:30:37.375 287 12597.40 -76.22 54755.53 88888.00 2012-10-13 17:30:37.500 287 12597.33 -76.22 54755.60 88888.00 2012-10-13 17:30:37.625 287 12597.25 -76.22 54755.68 88888.00 2012-10-13 17:30:37.750 287 12597.20 -76.22 54755.68 88888.00 2012-10-13 17:30:37.875 287 12597.20 -76.22 54755.70 88888.00 2012-10-13 17:30:38.000 287 12597.15 -76.25 54755.70 88888.00 2012-10-13 17:30:38.125 287 12597.08 -76.30 54755.72 88888.00 2012-10-13 17:30:38.250 287 12596.90 -76.33 54755.78 88888.00 2012-10-13 17:30:38.375 287 12596.88 -76.30 54755.80 88888.00 2012-10-13 17:30:38.500 287 12596.77 -76.33 54755.78 88888.00 2012-10-13 17:30:38.625 287 12596.73 -76.40 54755.75 88888.00 2012-10-13 17:30:38.750 287 12596.65 -76.45 54755.75 88888.00 2012-10-13 17:30:38.875 287 12596.55 -76.47 54755.78 88888.00 2012-10-13 17:30:39.000 287 12596.48 -76.53 54755.78 88888.00 2012-10-13 17:30:39.125 287 12596.42 -76.55 54755.80 88888.00 2012-10-13 17:30:39.250 287 12596.42 -76.65 54755.75 88888.00 2012-10-13 17:30:39.375 287 12596.45 -76.67 54755.65 88888.00 2012-10-13 17:30:39.500 287 12596.48 -76.67 54755.60 88888.00 2012-10-13 17:30:39.625 287 12596.48 -76.75 54755.57 88888.00 2012-10-13 17:30:39.750 287 12596.45 -76.78 54755.57 88888.00 2012-10-13 17:30:39.875 287 12596.42 -76.80 54755.57 88888.00 2012-10-13 17:30:40.000 287 12596.33 -76.80 54755.55 88888.00 2012-10-13 17:30:40.125 287 12596.27 -76.85 54755.55 88888.00 2012-10-13 17:30:40.250 287 12596.17 -76.90 54755.62 88888.00 2012-10-13 17:30:40.375 287 12596.15 -76.97 54755.68 88888.00 2012-10-13 17:30:40.500 287 12596.08 -77.03 54755.78 88888.00 2012-10-13 17:30:40.625 287 12596.12 -77.08 54755.82 88888.00 2012-10-13 17:30:40.750 287 12596.08 -77.08 54755.80 88888.00 2012-10-13 17:30:40.875 287 12596.02 -77.12 54755.82 88888.00 2012-10-13 17:30:41.000 287 12595.92 -77.15 54755.82 88888.00 2012-10-13 17:30:41.125 287 12595.85 -77.17 54755.85 88888.00 2012-10-13 17:30:41.250 287 12595.88 -77.17 54755.85 88888.00 2012-10-13 17:30:41.375 287 12595.92 -77.15 54755.88 88888.00 2012-10-13 17:30:41.500 287 12595.85 -77.12 54755.88 88888.00 2012-10-13 17:30:41.625 287 12595.73 -77.08 54755.88 88888.00 2012-10-13 17:30:41.750 287 12595.58 -77.00 54755.88 88888.00 2012-10-13 17:30:41.875 287 12595.48 -76.92 54755.88 88888.00 2012-10-13 17:30:42.000 287 12595.35 -76.85 54755.90 88888.00 2012-10-13 17:30:42.125 287 12595.23 -76.80 54755.93 88888.00 2012-10-13 17:30:42.250 287 12595.08 -76.78 54755.82 88888.00 2012-10-13 17:30:42.375 287 12595.00 -76.67 54755.80 88888.00 2012-10-13 17:30:42.500 287 12594.92 -76.58 54755.75 88888.00 2012-10-13 17:30:42.625 287 12594.83 -76.53 54755.72 88888.00 2012-10-13 17:30:42.750 287 12594.70 -76.42 54755.70 88888.00 2012-10-13 17:30:42.875 287 12594.60 -76.35 54755.70 88888.00 2012-10-13 17:30:43.000 287 12594.45 -76.33 54755.68 88888.00 2012-10-13 17:30:43.125 287 12594.38 -76.28 54755.72 88888.00 2012-10-13 17:30:43.250 287 12594.33 -76.17 54755.78 88888.00 2012-10-13 17:30:43.375 287 12594.30 -76.12 54755.82 88888.00 2012-10-13 17:30:43.500 287 12594.20 -76.12 54755.93 88888.00 2012-10-13 17:30:43.625 287 12594.08 -76.08 54755.95 88888.00 2012-10-13 17:30:43.750 287 12594.02 -76.03 54755.93 88888.00 2012-10-13 17:30:43.875 287 12593.98 -75.97 54755.93 88888.00 2012-10-13 17:30:44.000 287 12593.92 -75.92 54755.93 88888.00 2012-10-13 17:30:44.125 287 12593.77 -75.90 54755.97 88888.00 2012-10-13 17:30:44.250 287 12593.73 -75.90 54755.97 88888.00 2012-10-13 17:30:44.375 287 12593.73 -75.85 54755.97 88888.00 2012-10-13 17:30:44.500 287 12593.62 -75.83 54755.95 88888.00 2012-10-13 17:30:44.625 287 12593.55 -75.80 54755.95 88888.00 2012-10-13 17:30:44.750 287 12593.40 -75.75 54755.93 88888.00 2012-10-13 17:30:44.875 287 12593.35 -75.72 54755.93 88888.00 2012-10-13 17:30:45.000 287 12593.35 -75.70 54755.93 88888.00 2012-10-13 17:30:45.125 287 12593.38 -75.70 54755.90 88888.00 2012-10-13 17:30:45.250 287 12593.35 -75.75 54755.82 88888.00 2012-10-13 17:30:45.375 287 12593.38 -75.75 54755.70 88888.00 2012-10-13 17:30:45.500 287 12593.38 -75.75 54755.65 88888.00 2012-10-13 17:30:45.625 287 12593.45 -75.75 54755.60 88888.00 2012-10-13 17:30:45.750 287 12593.50 -75.78 54755.60 88888.00 2012-10-13 17:30:45.875 287 12593.58 -75.80 54755.60 88888.00 2012-10-13 17:30:46.000 287 12593.60 -75.78 54755.55 88888.00 2012-10-13 17:30:46.125 287 12593.58 -75.80 54755.57 88888.00 2012-10-13 17:30:46.250 287 12593.52 -75.80 54755.62 88888.00 2012-10-13 17:30:46.375 287 12593.58 -75.80 54755.68 88888.00 2012-10-13 17:30:46.500 287 12593.62 -75.88 54755.72 88888.00 2012-10-13 17:30:46.625 287 12593.65 -75.88 54755.72 88888.00 2012-10-13 17:30:46.750 287 12593.73 -75.83 54755.72 88888.00 2012-10-13 17:30:46.875 287 12593.73 -75.85 54755.72 88888.00 2012-10-13 17:30:47.000 287 12593.67 -75.85 54755.75 88888.00 2012-10-13 17:30:47.125 287 12593.62 -75.85 54755.75 88888.00 2012-10-13 17:30:47.250 287 12593.62 -75.85 54755.75 88888.00 2012-10-13 17:30:47.375 287 12593.62 -75.83 54755.75 88888.00 2012-10-13 17:30:47.500 287 12593.55 -75.85 54755.75 88888.00 2012-10-13 17:30:47.625 287 12593.50 -75.88 54755.70 88888.00 2012-10-13 17:30:47.750 287 12593.48 -75.92 54755.72 88888.00 2012-10-13 17:30:47.875 287 12593.42 -75.95 54755.72 88888.00 2012-10-13 17:30:48.000 287 12593.42 -75.92 54755.72 88888.00 2012-10-13 17:30:48.125 287 12593.38 -75.95 54755.75 88888.00 2012-10-13 17:30:48.250 287 12593.33 -75.97 54755.65 88888.00 2012-10-13 17:30:48.375 287 12593.35 -75.90 54755.60 88888.00 2012-10-13 17:30:48.500 287 12593.38 -75.83 54755.47 88888.00 2012-10-13 17:30:48.625 287 12593.42 -75.78 54755.43 88888.00 2012-10-13 17:30:48.750 287 12593.52 -75.75 54755.43 88888.00 2012-10-13 17:30:48.875 287 12593.50 -75.72 54755.38 88888.00 2012-10-13 17:30:49.000 287 12593.50 -75.70 54755.38 88888.00 2012-10-13 17:30:49.125 287 12593.55 -75.67 54755.40 88888.00 2012-10-13 17:30:49.250 287 12593.58 -75.62 54755.45 88888.00 2012-10-13 17:30:49.375 287 12593.58 -75.62 54755.50 88888.00 2012-10-13 17:30:49.500 287 12593.58 -75.60 54755.53 88888.00 2012-10-13 17:30:49.625 287 12593.58 -75.55 54755.53 88888.00 2012-10-13 17:30:49.750 287 12593.55 -75.58 54755.55 88888.00 2012-10-13 17:30:49.875 287 12593.52 -75.50 54755.55 88888.00 2012-10-13 17:30:50.000 287 12593.50 -75.47 54755.55 88888.00 2012-10-13 17:30:50.125 287 12593.52 -75.42 54755.57 88888.00 2012-10-13 17:30:50.250 287 12593.50 -75.40 54755.57 88888.00 2012-10-13 17:30:50.375 287 12593.55 -75.38 54755.55 88888.00 2012-10-13 17:30:50.500 287 12593.55 -75.35 54755.55 88888.00 2012-10-13 17:30:50.625 287 12593.52 -75.33 54755.55 88888.00 2012-10-13 17:30:50.750 287 12593.52 -75.30 54755.53 88888.00 2012-10-13 17:30:50.875 287 12593.58 -75.28 54755.53 88888.00 2012-10-13 17:30:51.000 287 12593.60 -75.25 54755.47 88888.00 2012-10-13 17:30:51.125 287 12593.58 -75.22 54755.45 88888.00 2012-10-13 17:30:51.250 287 12593.60 -75.25 54755.40 88888.00 2012-10-13 17:30:51.375 287 12593.62 -75.20 54755.32 88888.00 2012-10-13 17:30:51.500 287 12593.58 -75.15 54755.28 88888.00 2012-10-13 17:30:51.625 287 12593.58 -75.15 54755.25 88888.00 2012-10-13 17:30:51.750 287 12593.55 -75.17 54755.25 88888.00 2012-10-13 17:30:51.875 287 12593.50 -75.17 54755.22 88888.00 2012-10-13 17:30:52.000 287 12593.42 -75.20 54755.20 88888.00 2012-10-13 17:30:52.125 287 12593.45 -75.20 54755.20 88888.00 2012-10-13 17:30:52.250 287 12593.42 -75.22 54755.25 88888.00 2012-10-13 17:30:52.375 287 12593.35 -75.22 54755.30 88888.00 2012-10-13 17:30:52.500 287 12593.23 -75.28 54755.35 88888.00 2012-10-13 17:30:52.625 287 12593.25 -75.33 54755.38 88888.00 2012-10-13 17:30:52.750 287 12593.27 -75.38 54755.38 88888.00 2012-10-13 17:30:52.875 287 12593.25 -75.40 54755.38 88888.00 2012-10-13 17:30:53.000 287 12593.30 -75.42 54755.38 88888.00 2012-10-13 17:30:53.125 287 12593.30 -75.42 54755.40 88888.00 2012-10-13 17:30:53.250 287 12593.35 -75.50 54755.40 88888.00 2012-10-13 17:30:53.375 287 12593.33 -75.47 54755.43 88888.00 2012-10-13 17:30:53.500 287 12593.25 -75.55 54755.38 88888.00 2012-10-13 17:30:53.625 287 12593.25 -75.60 54755.35 88888.00 2012-10-13 17:30:53.750 287 12593.30 -75.65 54755.30 88888.00 2012-10-13 17:30:53.875 287 12593.38 -75.67 54755.28 88888.00 2012-10-13 17:30:54.000 287 12593.48 -75.75 54755.28 88888.00 2012-10-13 17:30:54.125 287 12593.48 -75.78 54755.30 88888.00 2012-10-13 17:30:54.250 287 12593.48 -75.83 54755.25 88888.00 2012-10-13 17:30:54.375 287 12593.55 -75.83 54755.18 88888.00 2012-10-13 17:30:54.500 287 12593.55 -75.80 54755.12 88888.00 2012-10-13 17:30:54.625 287 12593.58 -75.83 54755.05 88888.00 2012-10-13 17:30:54.750 287 12593.67 -75.85 54755.00 88888.00 2012-10-13 17:30:54.875 287 12593.73 -75.88 54755.03 88888.00 2012-10-13 17:30:55.000 287 12593.73 -75.85 54755.00 88888.00 2012-10-13 17:30:55.125 287 12593.67 -75.85 54755.00 88888.00 2012-10-13 17:30:55.250 287 12593.65 -75.85 54755.07 88888.00 2012-10-13 17:30:55.375 287 12593.67 -75.85 54755.12 88888.00 2012-10-13 17:30:55.500 287 12593.70 -75.85 54755.20 88888.00 2012-10-13 17:30:55.625 287 12593.65 -75.88 54755.20 88888.00 2012-10-13 17:30:55.750 287 12593.67 -75.90 54755.20 88888.00 2012-10-13 17:30:55.875 287 12593.70 -75.90 54755.18 88888.00 2012-10-13 17:30:56.000 287 12593.65 -75.90 54755.18 88888.00 2012-10-13 17:30:56.125 287 12593.65 -75.90 54755.18 88888.00 2012-10-13 17:30:56.250 287 12593.58 -75.92 54755.15 88888.00 2012-10-13 17:30:56.375 287 12593.52 -75.95 54755.12 88888.00 2012-10-13 17:30:56.500 287 12593.42 -75.97 54755.15 88888.00 2012-10-13 17:30:56.625 287 12593.42 -75.97 54755.15 88888.00 2012-10-13 17:30:56.750 287 12593.42 -75.95 54755.15 88888.00 2012-10-13 17:30:56.875 287 12593.42 -76.00 54755.15 88888.00 2012-10-13 17:30:57.000 287 12593.40 -76.00 54755.10 88888.00 2012-10-13 17:30:57.125 287 12593.33 -76.03 54755.12 88888.00 2012-10-13 17:30:57.250 287 12593.25 -76.05 54755.05 88888.00 2012-10-13 17:30:57.375 287 12593.27 -76.03 54755.03 88888.00 2012-10-13 17:30:57.500 287 12593.23 -76.05 54754.93 88888.00 2012-10-13 17:30:57.625 287 12593.15 -76.12 54754.88 88888.00 2012-10-13 17:30:57.750 287 12593.05 -76.12 54754.85 88888.00 2012-10-13 17:30:57.875 287 12593.00 -76.15 54754.82 88888.00 2012-10-13 17:30:58.000 287 12593.00 -76.20 54754.80 88888.00 2012-10-13 17:30:58.125 287 12592.92 -76.22 54754.80 88888.00 2012-10-13 17:30:58.250 287 12592.85 -76.28 54754.88 88888.00 2012-10-13 17:30:58.375 287 12592.77 -76.28 54754.90 88888.00 2012-10-13 17:30:58.500 287 12592.75 -76.30 54754.95 88888.00 2012-10-13 17:30:58.625 287 12592.73 -76.33 54754.97 88888.00 2012-10-13 17:30:58.750 287 12592.67 -76.33 54754.95 88888.00 2012-10-13 17:30:58.875 287 12592.70 -76.35 54754.97 88888.00 2012-10-13 17:30:59.000 287 12592.62 -76.35 54754.97 88888.00 2012-10-13 17:30:59.125 287 12592.58 -76.35 54754.97 88888.00 2012-10-13 17:30:59.250 287 12592.48 -76.40 54754.97 88888.00 2012-10-13 17:30:59.375 287 12592.48 -76.42 54754.95 88888.00 2012-10-13 17:30:59.500 287 12592.52 -76.50 54754.95 88888.00 2012-10-13 17:30:59.625 287 12592.50 -76.53 54754.97 88888.00 2012-10-13 17:30:59.750 287 12592.42 -76.55 54754.97 88888.00 2012-10-13 17:30:59.875 287 12592.35 -76.60 54754.95 88888.00 2012-10-13 17:31:00.000 287 12592.30 -76.62 54754.90 88888.00 2012-10-13 17:31:00.125 287 12592.30 -76.70 54754.93 88888.00 2012-10-13 17:31:00.250 287 12592.25 -76.75 54754.85 88888.00 2012-10-13 17:31:00.375 287 12592.23 -76.75 54754.75 88888.00 2012-10-13 17:31:00.500 287 12592.15 -76.78 54754.70 88888.00 2012-10-13 17:31:00.625 287 12592.10 -76.78 54754.65 88888.00 2012-10-13 17:31:00.750 287 12592.05 -76.88 54754.62 88888.00 2012-10-13 17:31:00.875 287 12592.00 -76.95 54754.62 88888.00 2012-10-13 17:31:01.000 287 12591.95 -77.03 54754.62 88888.00 2012-10-13 17:31:01.125 287 12591.95 -77.08 54754.62 88888.00 2012-10-13 17:31:01.250 287 12591.90 -77.15 54754.70 88888.00 2012-10-13 17:31:01.375 287 12591.88 -77.22 54754.75 88888.00 2012-10-13 17:31:01.500 287 12591.85 -77.30 54754.80 88888.00 2012-10-13 17:31:01.625 287 12591.77 -77.40 54754.82 88888.00 2012-10-13 17:31:01.750 287 12591.67 -77.42 54754.88 88888.00 2012-10-13 17:31:01.875 287 12591.62 -77.50 54754.90 88888.00 2012-10-13 17:31:02.000 287 12591.60 -77.58 54754.88 88888.00 2012-10-13 17:31:02.125 287 12591.50 -77.65 54754.85 88888.00 2012-10-13 17:31:02.250 287 12591.45 -77.78 54754.88 88888.00 2012-10-13 17:31:02.375 287 12591.45 -77.83 54754.88 88888.00 2012-10-13 17:31:02.500 287 12591.42 -77.92 54754.85 88888.00 2012-10-13 17:31:02.625 287 12591.38 -77.95 54754.88 88888.00 2012-10-13 17:31:02.750 287 12591.27 -77.95 54754.90 88888.00 2012-10-13 17:31:02.875 287 12591.23 -78.03 54754.93 88888.00 2012-10-13 17:31:03.000 287 12591.15 -78.10 54754.95 88888.00 2012-10-13 17:31:03.125 287 12591.10 -78.17 54754.93 88888.00 2012-10-13 17:31:03.250 287 12591.05 -78.28 54754.88 88888.00 2012-10-13 17:31:03.375 287 12591.02 -78.30 54754.85 88888.00 2012-10-13 17:31:03.500 287 12590.90 -78.35 54754.78 88888.00 2012-10-13 17:31:03.625 287 12590.85 -78.45 54754.75 88888.00 2012-10-13 17:31:03.750 287 12590.80 -78.53 54754.75 88888.00 2012-10-13 17:31:03.875 287 12590.77 -78.55 54754.75 88888.00 2012-10-13 17:31:04.000 287 12590.70 -78.60 54754.70 88888.00 2012-10-13 17:31:04.125 287 12590.67 -78.62 54754.72 88888.00 2012-10-13 17:31:04.250 287 12590.58 -78.62 54754.80 88888.00 2012-10-13 17:31:04.375 287 12590.58 -78.62 54754.88 88888.00 2012-10-13 17:31:04.500 287 12590.55 -78.62 54754.90 88888.00 2012-10-13 17:31:04.625 287 12590.48 -78.62 54754.90 88888.00 2012-10-13 17:31:04.750 287 12590.40 -78.60 54754.93 88888.00 2012-10-13 17:31:04.875 287 12590.33 -78.58 54754.97 88888.00 2012-10-13 17:31:05.000 287 12590.33 -78.55 54754.95 88888.00 2012-10-13 17:31:05.125 287 12590.33 -78.53 54754.97 88888.00 2012-10-13 17:31:05.250 287 12590.17 -78.47 54754.95 88888.00 2012-10-13 17:31:05.375 287 12590.10 -78.42 54754.95 88888.00 2012-10-13 17:31:05.500 287 12589.92 -78.33 54754.95 88888.00 2012-10-13 17:31:05.625 287 12589.70 -78.17 54754.97 88888.00 2012-10-13 17:31:05.750 287 12589.50 -77.97 54755.00 88888.00 2012-10-13 17:31:05.875 287 12589.27 -77.72 54755.03 88888.00 2012-10-13 17:31:06.000 287 12588.98 -77.45 54755.07 88888.00 2012-10-13 17:31:06.125 287 12588.65 -77.10 54755.10 88888.00 2012-10-13 17:31:06.250 287 12588.27 -76.80 54755.05 88888.00 2012-10-13 17:31:06.375 287 12588.08 -76.58 54755.05 88888.00 2012-10-13 17:31:06.500 287 12587.92 -76.30 54755.03 88888.00 2012-10-13 17:31:06.625 287 12587.77 -76.08 54755.00 88888.00 2012-10-13 17:31:06.750 287 12587.60 -75.90 54755.03 88888.00 2012-10-13 17:31:06.875 287 12587.38 -75.75 54755.05 88888.00 2012-10-13 17:31:07.000 287 12587.27 -75.60 54755.05 88888.00 2012-10-13 17:31:07.125 287 12587.12 -75.45 54755.10 88888.00 2012-10-13 17:31:07.250 287 12586.92 -75.30 54755.18 88888.00 2012-10-13 17:31:07.375 287 12586.85 -75.20 54755.22 88888.00 2012-10-13 17:31:07.500 287 12586.80 -75.12 54755.28 88888.00 2012-10-13 17:31:07.625 287 12586.77 -74.97 54755.30 88888.00 2012-10-13 17:31:07.750 287 12586.77 -74.80 54755.35 88888.00 2012-10-13 17:31:07.875 287 12586.77 -74.62 54755.40 88888.00 2012-10-13 17:31:08.000 287 12586.75 -74.47 54755.40 88888.00 2012-10-13 17:31:08.125 287 12586.75 -74.38 54755.43 88888.00 2012-10-13 17:31:08.250 287 12586.62 -74.15 54755.45 88888.00 2012-10-13 17:31:08.375 287 12586.58 -74.00 54755.40 88888.00 2012-10-13 17:31:08.500 287 12586.55 -73.83 54755.40 88888.00 2012-10-13 17:31:08.625 287 12586.62 -73.65 54755.43 88888.00 2012-10-13 17:31:08.750 287 12586.67 -73.47 54755.43 88888.00 2012-10-13 17:31:08.875 287 12586.70 -73.33 54755.45 88888.00 2012-10-13 17:31:09.000 287 12586.62 -73.17 54755.47 88888.00 2012-10-13 17:31:09.125 287 12586.55 -73.05 54755.45 88888.00 2012-10-13 17:31:09.250 287 12586.50 -72.95 54755.38 88888.00 2012-10-13 17:31:09.375 287 12586.48 -72.83 54755.32 88888.00 2012-10-13 17:31:09.500 287 12586.42 -72.72 54755.28 88888.00 2012-10-13 17:31:09.625 287 12586.35 -72.62 54755.30 88888.00 2012-10-13 17:31:09.750 287 12586.33 -72.53 54755.30 88888.00 2012-10-13 17:31:09.875 287 12586.23 -72.47 54755.28 88888.00 2012-10-13 17:31:10.000 287 12586.15 -72.42 54755.28 88888.00 2012-10-13 17:31:10.125 287 12586.15 -72.38 54755.30 88888.00 2012-10-13 17:31:10.250 287 12586.10 -72.33 54755.38 88888.00 2012-10-13 17:31:10.375 287 12586.10 -72.30 54755.43 88888.00 2012-10-13 17:31:10.500 287 12586.05 -72.28 54755.50 88888.00 2012-10-13 17:31:10.625 287 12586.08 -72.30 54755.53 88888.00 2012-10-13 17:31:10.750 287 12586.08 -72.33 54755.57 88888.00 2012-10-13 17:31:10.875 287 12586.05 -72.35 54755.57 88888.00 2012-10-13 17:31:11.000 287 12586.05 -72.35 54755.57 88888.00 2012-10-13 17:31:11.125 287 12586.10 -72.33 54755.62 88888.00 2012-10-13 17:31:11.250 287 12586.10 -72.35 54755.60 88888.00 2012-10-13 17:31:11.375 287 12586.15 -72.35 54755.60 88888.00 2012-10-13 17:31:11.500 287 12586.17 -72.38 54755.62 88888.00 2012-10-13 17:31:11.625 287 12586.12 -72.42 54755.62 88888.00 2012-10-13 17:31:11.750 287 12586.05 -72.42 54755.65 88888.00 2012-10-13 17:31:11.875 287 12586.02 -72.40 54755.65 88888.00 2012-10-13 17:31:12.000 287 12586.05 -72.45 54755.68 88888.00 2012-10-13 17:31:12.125 287 12586.10 -72.47 54755.68 88888.00 2012-10-13 17:31:12.250 287 12586.15 -72.55 54755.62 88888.00 2012-10-13 17:31:12.375 287 12586.23 -72.55 54755.55 88888.00 2012-10-13 17:31:12.500 287 12586.20 -72.58 54755.50 88888.00 2012-10-13 17:31:12.625 287 12586.20 -72.55 54755.50 88888.00 2012-10-13 17:31:12.750 287 12586.20 -72.58 54755.47 88888.00 2012-10-13 17:31:12.875 287 12586.12 -72.60 54755.50 88888.00 2012-10-13 17:31:13.000 287 12586.08 -72.65 54755.50 88888.00 2012-10-13 17:31:13.125 287 12586.05 -72.70 54755.53 88888.00 2012-10-13 17:31:13.250 287 12586.00 -72.75 54755.60 88888.00 2012-10-13 17:31:13.375 287 12586.00 -72.78 54755.68 88888.00 2012-10-13 17:31:13.500 287 12586.00 -72.85 54755.72 88888.00 2012-10-13 17:31:13.625 287 12585.98 -72.92 54755.72 88888.00 2012-10-13 17:31:13.750 287 12586.00 -72.95 54755.75 88888.00 2012-10-13 17:31:13.875 287 12586.05 -72.97 54755.78 88888.00 2012-10-13 17:31:14.000 287 12586.05 -73.03 54755.78 88888.00 2012-10-13 17:31:14.125 287 12586.02 -73.05 54755.80 88888.00 2012-10-13 17:31:14.250 287 12585.92 -73.08 54755.82 88888.00 2012-10-13 17:31:14.375 287 12586.00 -73.10 54755.82 88888.00 2012-10-13 17:31:14.500 287 12585.98 -73.10 54755.82 88888.00 2012-10-13 17:31:14.625 287 12585.95 -73.12 54755.82 88888.00 2012-10-13 17:31:14.750 287 12585.92 -73.15 54755.82 88888.00 2012-10-13 17:31:14.875 287 12585.90 -73.17 54755.82 88888.00 2012-10-13 17:31:15.000 287 12585.88 -73.22 54755.82 88888.00 2012-10-13 17:31:15.125 287 12585.88 -73.28 54755.82 88888.00 2012-10-13 17:31:15.250 287 12585.83 -73.33 54755.78 88888.00 2012-10-13 17:31:15.375 287 12585.92 -73.28 54755.75 88888.00 2012-10-13 17:31:15.500 287 12585.98 -73.30 54755.70 88888.00 2012-10-13 17:31:15.625 287 12585.98 -73.35 54755.68 88888.00 2012-10-13 17:31:15.750 287 12585.92 -73.40 54755.62 88888.00 2012-10-13 17:31:15.875 287 12585.90 -73.42 54755.62 88888.00 2012-10-13 17:31:16.000 287 12585.95 -73.45 54755.60 88888.00 2012-10-13 17:31:16.125 287 12586.00 -73.45 54755.62 88888.00 2012-10-13 17:31:16.250 287 12586.00 -73.50 54755.70 88888.00 2012-10-13 17:31:16.375 287 12586.02 -73.50 54755.75 88888.00 2012-10-13 17:31:16.500 287 12586.00 -73.53 54755.82 88888.00 2012-10-13 17:31:16.625 287 12585.98 -73.55 54755.85 88888.00 2012-10-13 17:31:16.750 287 12585.92 -73.58 54755.88 88888.00 2012-10-13 17:31:16.875 287 12585.95 -73.58 54755.88 88888.00 2012-10-13 17:31:17.000 287 12586.02 -73.60 54755.85 88888.00 2012-10-13 17:31:17.125 287 12586.05 -73.60 54755.88 88888.00 2012-10-13 17:31:17.250 287 12586.00 -73.62 54755.90 88888.00 2012-10-13 17:31:17.375 287 12585.98 -73.62 54755.90 88888.00 2012-10-13 17:31:17.500 287 12585.98 -73.65 54755.88 88888.00 2012-10-13 17:31:17.625 287 12585.98 -73.65 54755.88 88888.00 2012-10-13 17:31:17.750 287 12586.05 -73.67 54755.88 88888.00 2012-10-13 17:31:17.875 287 12586.10 -73.67 54755.90 88888.00 2012-10-13 17:31:18.000 287 12586.15 -73.70 54755.88 88888.00 2012-10-13 17:31:18.125 287 12586.20 -73.72 54755.85 88888.00 2012-10-13 17:31:18.250 287 12586.10 -73.78 54755.80 88888.00 2012-10-13 17:31:18.375 287 12586.12 -73.78 54755.72 88888.00 2012-10-13 17:31:18.500 287 12586.10 -73.75 54755.68 88888.00 2012-10-13 17:31:18.625 287 12586.12 -73.78 54755.62 88888.00 2012-10-13 17:31:18.750 287 12586.17 -73.83 54755.62 88888.00 2012-10-13 17:31:18.875 287 12586.20 -73.83 54755.60 88888.00 2012-10-13 17:31:19.000 287 12586.17 -73.80 54755.57 88888.00 2012-10-13 17:31:19.125 287 12586.12 -73.70 54755.57 88888.00 2012-10-13 17:31:19.250 287 12586.00 -73.50 54755.68 88888.00 2012-10-13 17:31:19.375 287 12585.92 -73.33 54755.75 88888.00 2012-10-13 17:31:19.500 287 12585.83 -73.22 54755.80 88888.00 2012-10-13 17:31:19.625 287 12585.67 -73.10 54755.85 88888.00 2012-10-13 17:31:19.750 287 12585.58 -72.97 54755.80 88888.00 2012-10-13 17:31:19.875 287 12585.50 -72.88 54755.80 88888.00 2012-10-13 17:31:20.000 287 12585.48 -72.78 54755.80 88888.00 2012-10-13 17:31:20.125 287 12585.45 -72.67 54755.85 88888.00 2012-10-13 17:31:20.250 287 12585.35 -72.60 54755.85 88888.00 2012-10-13 17:31:20.375 287 12585.33 -72.55 54755.88 88888.00 2012-10-13 17:31:20.500 287 12585.27 -72.50 54755.88 88888.00 2012-10-13 17:31:20.625 287 12585.17 -72.50 54755.88 88888.00 2012-10-13 17:31:20.750 287 12585.12 -72.47 54755.88 88888.00 2012-10-13 17:31:20.875 287 12585.17 -72.47 54755.90 88888.00 2012-10-13 17:31:21.000 287 12585.20 -72.47 54755.90 88888.00 2012-10-13 17:31:21.125 287 12585.15 -72.55 54755.90 88888.00 2012-10-13 17:31:21.250 287 12585.12 -72.58 54755.85 88888.00 2012-10-13 17:31:21.375 287 12585.17 -72.58 54755.75 88888.00 2012-10-13 17:31:21.500 287 12585.12 -72.60 54755.68 88888.00 2012-10-13 17:31:21.625 287 12585.15 -72.62 54755.68 88888.00 2012-10-13 17:31:21.750 287 12585.17 -72.65 54755.68 88888.00 2012-10-13 17:31:21.875 287 12585.15 -72.72 54755.68 88888.00 2012-10-13 17:31:22.000 287 12585.12 -72.78 54755.65 88888.00 2012-10-13 17:31:22.125 287 12585.12 -72.83 54755.68 88888.00 2012-10-13 17:31:22.250 287 12585.05 -72.85 54755.75 88888.00 2012-10-13 17:31:22.375 287 12585.02 -72.85 54755.80 88888.00 2012-10-13 17:31:22.500 287 12584.98 -72.90 54755.82 88888.00 2012-10-13 17:31:22.625 287 12584.98 -73.00 54755.85 88888.00 2012-10-13 17:31:22.750 287 12585.05 -73.03 54755.88 88888.00 2012-10-13 17:31:22.875 287 12585.12 -73.08 54755.88 88888.00 2012-10-13 17:31:23.000 287 12585.12 -73.10 54755.88 88888.00 2012-10-13 17:31:23.125 287 12585.17 -73.15 54755.88 88888.00 2012-10-13 17:31:23.250 287 12585.20 -73.20 54755.90 88888.00 2012-10-13 17:31:23.375 287 12585.25 -73.22 54755.90 88888.00 2012-10-13 17:31:23.500 287 12585.27 -73.28 54755.88 88888.00 2012-10-13 17:31:23.625 287 12585.33 -73.38 54755.90 88888.00 2012-10-13 17:31:23.750 287 12585.38 -73.42 54755.88 88888.00 2012-10-13 17:31:23.875 287 12585.40 -73.47 54755.88 88888.00 2012-10-13 17:31:24.000 287 12585.33 -73.50 54755.85 88888.00 2012-10-13 17:31:24.125 287 12585.35 -73.55 54755.82 88888.00 2012-10-13 17:31:24.250 287 12585.45 -73.62 54755.75 88888.00 2012-10-13 17:31:24.375 287 12585.52 -73.67 54755.65 88888.00 2012-10-13 17:31:24.500 287 12585.62 -73.72 54755.60 88888.00 2012-10-13 17:31:24.625 287 12585.77 -73.78 54755.57 88888.00 2012-10-13 17:31:24.750 287 12585.83 -73.83 54755.57 88888.00 2012-10-13 17:31:24.875 287 12585.95 -73.90 54755.55 88888.00 2012-10-13 17:31:25.000 287 12586.00 -73.92 54755.55 88888.00 2012-10-13 17:31:25.125 287 12586.02 -73.97 54755.55 88888.00 2012-10-13 17:31:25.250 287 12586.05 -74.03 54755.62 88888.00 2012-10-13 17:31:25.375 287 12586.20 -74.08 54755.68 88888.00 2012-10-13 17:31:25.500 287 12586.23 -74.15 54755.72 88888.00 2012-10-13 17:31:25.625 287 12586.25 -74.20 54755.75 88888.00 2012-10-13 17:31:25.750 287 12586.30 -74.22 54755.75 88888.00 2012-10-13 17:31:25.875 287 12586.40 -74.28 54755.78 88888.00 2012-10-13 17:31:26.000 287 12586.52 -74.33 54755.78 88888.00 2012-10-13 17:31:26.125 287 12586.55 -74.33 54755.78 88888.00 2012-10-13 17:31:26.250 287 12586.52 -74.40 54755.78 88888.00 2012-10-13 17:31:26.375 287 12586.67 -74.42 54755.78 88888.00 2012-10-13 17:31:26.500 287 12586.83 -74.45 54755.80 88888.00 2012-10-13 17:31:26.625 287 12586.90 -74.50 54755.80 88888.00 2012-10-13 17:31:26.750 287 12587.00 -74.53 54755.80 88888.00 2012-10-13 17:31:26.875 287 12587.05 -74.60 54755.78 88888.00 2012-10-13 17:31:27.000 287 12587.08 -74.70 54755.78 88888.00 2012-10-13 17:31:27.125 287 12587.10 -74.78 54755.75 88888.00 2012-10-13 17:31:27.250 287 12587.10 -74.90 54755.70 88888.00 2012-10-13 17:31:27.375 287 12587.20 -74.95 54755.62 88888.00 2012-10-13 17:31:27.500 287 12587.23 -75.00 54755.57 88888.00 2012-10-13 17:31:27.625 287 12587.25 -75.05 54755.57 88888.00 2012-10-13 17:31:27.750 287 12587.25 -75.12 54755.55 88888.00 2012-10-13 17:31:27.875 287 12587.23 -75.20 54755.55 88888.00 2012-10-13 17:31:28.000 287 12587.17 -75.28 54755.55 88888.00 2012-10-13 17:31:28.125 287 12587.08 -75.30 54755.57 88888.00 2012-10-13 17:31:28.250 287 12586.95 -75.38 54755.68 88888.00 2012-10-13 17:31:28.375 287 12586.90 -75.40 54755.72 88888.00 2012-10-13 17:31:28.500 287 12586.80 -75.45 54755.75 88888.00 2012-10-13 17:31:28.625 287 12586.70 -75.47 54755.80 88888.00 2012-10-13 17:31:28.750 287 12586.58 -75.50 54755.82 88888.00 2012-10-13 17:31:28.875 287 12586.42 -75.47 54755.85 88888.00 2012-10-13 17:31:29.000 287 12586.30 -75.47 54755.85 88888.00 2012-10-13 17:31:29.125 287 12586.20 -75.45 54755.85 88888.00 2012-10-13 17:31:29.250 287 12586.12 -75.42 54755.85 88888.00 2012-10-13 17:31:29.375 287 12586.05 -75.40 54755.88 88888.00 2012-10-13 17:31:29.500 287 12585.98 -75.40 54755.90 88888.00 2012-10-13 17:31:29.625 287 12585.85 -75.42 54755.90 88888.00 2012-10-13 17:31:29.750 287 12585.73 -75.42 54755.90 88888.00 2012-10-13 17:31:29.875 287 12585.62 -75.42 54755.90 88888.00 2012-10-13 17:31:30.000 287 12585.50 -75.42 54755.93 88888.00 2012-10-13 17:31:30.125 287 12585.45 -75.42 54755.93 88888.00 2012-10-13 17:31:30.250 287 12585.40 -75.50 54755.85 88888.00 2012-10-13 17:31:30.375 287 12585.38 -75.53 54755.75 88888.00 2012-10-13 17:31:30.500 287 12585.38 -75.50 54755.70 88888.00 2012-10-13 17:31:30.625 287 12585.38 -75.50 54755.70 88888.00 2012-10-13 17:31:30.750 287 12585.35 -75.53 54755.70 88888.00 2012-10-13 17:31:30.875 287 12585.25 -75.55 54755.68 88888.00 2012-10-13 17:31:31.000 287 12585.23 -75.60 54755.68 88888.00 2012-10-13 17:31:31.125 287 12585.20 -75.60 54755.70 88888.00 2012-10-13 17:31:31.250 287 12585.10 -75.65 54755.78 88888.00 2012-10-13 17:31:31.375 287 12585.10 -75.65 54755.85 88888.00 2012-10-13 17:31:31.500 287 12585.08 -75.72 54755.90 88888.00 2012-10-13 17:31:31.625 287 12584.95 -75.78 54755.90 88888.00 2012-10-13 17:31:31.750 287 12584.88 -75.78 54755.93 88888.00 2012-10-13 17:31:31.875 287 12584.88 -75.83 54755.90 88888.00 2012-10-13 17:31:32.000 287 12584.90 -75.88 54755.88 88888.00 2012-10-13 17:31:32.125 287 12584.88 -75.92 54755.90 88888.00 2012-10-13 17:31:32.250 287 12584.83 -75.95 54755.90 88888.00 2012-10-13 17:31:32.375 287 12584.80 -75.95 54755.93 88888.00 2012-10-13 17:31:32.500 287 12584.80 -76.00 54755.93 88888.00 2012-10-13 17:31:32.625 287 12584.80 -76.00 54755.90 88888.00 2012-10-13 17:31:32.750 287 12584.80 -76.03 54755.88 88888.00 2012-10-13 17:31:32.875 287 12584.83 -76.03 54755.88 88888.00 2012-10-13 17:31:33.000 287 12584.83 -76.03 54755.88 88888.00 2012-10-13 17:31:33.125 287 12584.80 -76.03 54755.88 88888.00 2012-10-13 17:31:33.250 287 12584.75 -76.10 54755.80 88888.00 2012-10-13 17:31:33.375 287 12584.73 -76.10 54755.70 88888.00 2012-10-13 17:31:33.500 287 12584.75 -76.10 54755.68 88888.00 2012-10-13 17:31:33.625 287 12584.77 -76.10 54755.65 88888.00 2012-10-13 17:31:33.750 287 12584.80 -76.12 54755.62 88888.00 2012-10-13 17:31:33.875 287 12584.80 -76.15 54755.60 88888.00 2012-10-13 17:31:34.000 287 12584.77 -76.17 54755.60 88888.00 2012-10-13 17:31:34.125 287 12584.75 -76.22 54755.62 88888.00 2012-10-13 17:31:34.250 287 12584.70 -76.30 54755.68 88888.00 2012-10-13 17:31:34.375 287 12584.70 -76.35 54755.75 88888.00 2012-10-13 17:31:34.500 287 12584.73 -76.47 54755.80 88888.00 2012-10-13 17:31:34.625 287 12584.73 -76.53 54755.80 88888.00 2012-10-13 17:31:34.750 287 12584.73 -76.62 54755.82 88888.00 2012-10-13 17:31:34.875 287 12584.73 -76.70 54755.82 88888.00 2012-10-13 17:31:35.000 287 12584.80 -76.78 54755.82 88888.00 2012-10-13 17:31:35.125 287 12584.80 -76.85 54755.85 88888.00 2012-10-13 17:31:35.250 287 12584.73 -76.97 54755.82 88888.00 2012-10-13 17:31:35.375 287 12584.75 -77.03 54755.82 88888.00 2012-10-13 17:31:35.500 287 12584.77 -77.12 54755.82 88888.00 2012-10-13 17:31:35.625 287 12584.75 -77.17 54755.82 88888.00 2012-10-13 17:31:35.750 287 12584.75 -77.28 54755.80 88888.00 2012-10-13 17:31:35.875 287 12584.75 -77.38 54755.82 88888.00 2012-10-13 17:31:36.000 287 12584.75 -77.45 54755.80 88888.00 2012-10-13 17:31:36.125 287 12584.75 -77.55 54755.78 88888.00 2012-10-13 17:31:36.250 287 12584.75 -77.62 54755.72 88888.00 2012-10-13 17:31:36.375 287 12584.77 -77.65 54755.70 88888.00 2012-10-13 17:31:36.500 287 12584.77 -77.72 54755.65 88888.00 2012-10-13 17:31:36.625 287 12584.77 -77.78 54755.60 88888.00 2012-10-13 17:31:36.750 287 12584.80 -77.85 54755.57 88888.00 2012-10-13 17:31:36.875 287 12584.85 -77.92 54755.55 88888.00 2012-10-13 17:31:37.000 287 12584.85 -78.00 54755.55 88888.00 2012-10-13 17:31:37.125 287 12584.83 -78.05 54755.55 88888.00 2012-10-13 17:31:37.250 287 12584.85 -78.15 54755.60 88888.00 2012-10-13 17:31:37.375 287 12584.90 -78.25 54755.65 88888.00 2012-10-13 17:31:37.500 287 12584.95 -78.28 54755.70 88888.00 2012-10-13 17:31:37.625 287 12585.00 -78.30 54755.72 88888.00 2012-10-13 17:31:37.750 287 12585.02 -78.33 54755.75 88888.00 2012-10-13 17:31:37.875 287 12585.08 -78.35 54755.78 88888.00 2012-10-13 17:31:38.000 287 12585.17 -78.38 54755.78 88888.00 2012-10-13 17:31:38.125 287 12585.17 -78.38 54755.75 88888.00 2012-10-13 17:31:38.250 287 12585.12 -78.45 54755.75 88888.00 2012-10-13 17:31:38.375 287 12585.15 -78.47 54755.75 88888.00 2012-10-13 17:31:38.500 287 12585.12 -78.50 54755.78 88888.00 2012-10-13 17:31:38.625 287 12585.17 -78.53 54755.78 88888.00 2012-10-13 17:31:38.750 287 12585.17 -78.55 54755.75 88888.00 2012-10-13 17:31:38.875 287 12585.23 -78.65 54755.75 88888.00 2012-10-13 17:31:39.000 287 12585.30 -78.70 54755.72 88888.00 2012-10-13 17:31:39.125 287 12585.30 -78.78 54755.75 88888.00 2012-10-13 17:31:39.250 287 12585.27 -78.83 54755.72 88888.00 2012-10-13 17:31:39.375 287 12585.30 -78.85 54755.65 88888.00 2012-10-13 17:31:39.500 287 12585.30 -78.88 54755.60 88888.00 2012-10-13 17:31:39.625 287 12585.33 -78.95 54755.55 88888.00 2012-10-13 17:31:39.750 287 12585.35 -79.03 54755.55 88888.00 2012-10-13 17:31:39.875 287 12585.38 -79.08 54755.53 88888.00 2012-10-13 17:31:40.000 287 12585.40 -79.12 54755.53 88888.00 2012-10-13 17:31:40.125 287 12585.35 -79.20 54755.53 88888.00 2012-10-13 17:31:40.250 287 12585.40 -79.28 54755.62 88888.00 2012-10-13 17:31:40.375 287 12585.52 -79.35 54755.68 88888.00 2012-10-13 17:31:40.500 287 12585.52 -79.47 54755.70 88888.00 2012-10-13 17:31:40.625 287 12585.58 -79.60 54755.72 88888.00 2012-10-13 17:31:40.750 287 12585.65 -79.70 54755.75 88888.00 2012-10-13 17:31:40.875 287 12585.70 -79.78 54755.75 88888.00 2012-10-13 17:31:41.000 287 12585.80 -79.83 54755.72 88888.00 2012-10-13 17:31:41.125 287 12585.83 -79.92 54755.72 88888.00 2012-10-13 17:31:41.250 287 12585.83 -80.00 54755.72 88888.00 2012-10-13 17:31:41.375 287 12585.85 -80.08 54755.72 88888.00 2012-10-13 17:31:41.500 287 12585.90 -80.12 54755.75 88888.00 2012-10-13 17:31:41.625 287 12585.98 -80.17 54755.75 88888.00 2012-10-13 17:31:41.750 287 12586.00 -80.22 54755.75 88888.00 2012-10-13 17:31:41.875 287 12586.08 -80.28 54755.75 88888.00 2012-10-13 17:31:42.000 287 12586.17 -80.38 54755.72 88888.00 2012-10-13 17:31:42.125 287 12586.20 -80.42 54755.72 88888.00 2012-10-13 17:31:42.250 287 12586.23 -80.53 54755.68 88888.00 2012-10-13 17:31:42.375 287 12586.27 -80.55 54755.57 88888.00 2012-10-13 17:31:42.500 287 12586.33 -80.55 54755.53 88888.00 2012-10-13 17:31:42.625 287 12586.35 -80.58 54755.53 88888.00 2012-10-13 17:31:42.750 287 12586.40 -80.58 54755.53 88888.00 2012-10-13 17:31:42.875 287 12586.45 -80.65 54755.47 88888.00 2012-10-13 17:31:43.000 287 12586.45 -80.70 54755.45 88888.00 2012-10-13 17:31:43.125 287 12586.45 -80.70 54755.45 88888.00 2012-10-13 17:31:43.250 287 12586.42 -80.70 54755.55 88888.00 2012-10-13 17:31:43.375 287 12586.50 -80.70 54755.60 88888.00 2012-10-13 17:31:43.500 287 12586.52 -80.75 54755.62 88888.00 2012-10-13 17:31:43.625 287 12586.52 -80.80 54755.65 88888.00 2012-10-13 17:31:43.750 287 12586.52 -80.80 54755.65 88888.00 2012-10-13 17:31:43.875 287 12586.58 -80.80 54755.68 88888.00 2012-10-13 17:31:44.000 287 12586.62 -80.83 54755.70 88888.00 2012-10-13 17:31:44.125 287 12586.65 -80.83 54755.70 88888.00 2012-10-13 17:31:44.250 287 12586.62 -80.85 54755.70 88888.00 2012-10-13 17:31:44.375 287 12586.70 -80.85 54755.68 88888.00 2012-10-13 17:31:44.500 287 12586.70 -80.83 54755.65 88888.00 2012-10-13 17:31:44.625 287 12586.73 -80.83 54755.65 88888.00 2012-10-13 17:31:44.750 287 12586.75 -80.80 54755.68 88888.00 2012-10-13 17:31:44.875 287 12586.80 -80.78 54755.65 88888.00 2012-10-13 17:31:45.000 287 12586.85 -80.65 54755.65 88888.00 2012-10-13 17:31:45.125 287 12586.83 -80.45 54755.65 88888.00 2012-10-13 17:31:45.250 287 12586.77 -80.33 54755.60 88888.00 2012-10-13 17:31:45.375 287 12586.85 -80.17 54755.53 88888.00 2012-10-13 17:31:45.500 287 12586.92 -80.08 54755.43 88888.00 2012-10-13 17:31:45.625 287 12586.95 -79.97 54755.40 88888.00 2012-10-13 17:31:45.750 287 12587.02 -79.83 54755.40 88888.00 2012-10-13 17:31:45.875 287 12587.08 -79.65 54755.43 88888.00 2012-10-13 17:31:46.000 287 12587.10 -79.47 54755.40 88888.00 2012-10-13 17:31:46.125 287 12587.15 -79.30 54755.40 88888.00 2012-10-13 17:31:46.250 287 12587.10 -79.15 54755.47 88888.00 2012-10-13 17:31:46.375 287 12587.10 -79.08 54755.55 88888.00 2012-10-13 17:31:46.500 287 12587.12 -78.97 54755.60 88888.00 2012-10-13 17:31:46.625 287 12587.20 -78.90 54755.62 88888.00 2012-10-13 17:31:46.750 287 12587.15 -78.80 54755.65 88888.00 2012-10-13 17:31:46.875 287 12587.15 -78.70 54755.70 88888.00 2012-10-13 17:31:47.000 287 12587.15 -78.65 54755.68 88888.00 2012-10-13 17:31:47.125 287 12587.20 -78.62 54755.70 88888.00 2012-10-13 17:31:47.250 287 12587.20 -78.53 54755.70 88888.00 2012-10-13 17:31:47.375 287 12587.23 -78.45 54755.72 88888.00 2012-10-13 17:31:47.500 287 12587.23 -78.42 54755.72 88888.00 2012-10-13 17:31:47.625 287 12587.27 -78.40 54755.72 88888.00 2012-10-13 17:31:47.750 287 12587.30 -78.38 54755.72 88888.00 2012-10-13 17:31:47.875 287 12587.33 -78.35 54755.70 88888.00 2012-10-13 17:31:48.000 287 12587.38 -78.35 54755.70 88888.00 2012-10-13 17:31:48.125 287 12587.35 -78.33 54755.72 88888.00 2012-10-13 17:31:48.250 287 12587.38 -78.30 54755.68 88888.00 2012-10-13 17:31:48.375 287 12587.50 -78.22 54755.60 88888.00 2012-10-13 17:31:48.500 287 12587.60 -78.22 54755.55 88888.00 2012-10-13 17:31:48.625 287 12587.67 -78.22 54755.50 88888.00 2012-10-13 17:31:48.750 287 12587.73 -78.25 54755.47 88888.00 2012-10-13 17:31:48.875 287 12587.75 -78.28 54755.47 88888.00 2012-10-13 17:31:49.000 287 12587.80 -78.30 54755.47 88888.00 2012-10-13 17:31:49.125 287 12587.80 -78.33 54755.50 88888.00 2012-10-13 17:31:49.250 287 12587.77 -78.38 54755.57 88888.00 2012-10-13 17:31:49.375 287 12587.83 -78.42 54755.60 88888.00 2012-10-13 17:31:49.500 287 12587.83 -78.47 54755.68 88888.00 2012-10-13 17:31:49.625 287 12587.85 -78.53 54755.72 88888.00 2012-10-13 17:31:49.750 287 12587.83 -78.60 54755.72 88888.00 2012-10-13 17:31:49.875 287 12587.83 -78.67 54755.72 88888.00 2012-10-13 17:31:50.000 287 12587.92 -78.75 54755.70 88888.00 2012-10-13 17:31:50.125 287 12587.98 -78.83 54755.70 88888.00 2012-10-13 17:31:50.250 287 12587.98 -78.88 54755.72 88888.00 2012-10-13 17:31:50.375 287 12588.02 -78.95 54755.72 88888.00 2012-10-13 17:31:50.500 287 12588.08 -79.03 54755.75 88888.00 2012-10-13 17:31:50.625 287 12588.10 -79.10 54755.72 88888.00 2012-10-13 17:31:50.750 287 12588.15 -79.22 54755.70 88888.00 2012-10-13 17:31:50.875 287 12588.27 -79.33 54755.70 88888.00 2012-10-13 17:31:51.000 287 12588.40 -79.42 54755.70 88888.00 2012-10-13 17:31:51.125 287 12588.42 -79.55 54755.68 88888.00 2012-10-13 17:31:51.250 287 12588.45 -79.70 54755.62 88888.00 2012-10-13 17:31:51.375 287 12588.52 -79.78 54755.55 88888.00 2012-10-13 17:31:51.500 287 12588.62 -79.83 54755.50 88888.00 2012-10-13 17:31:51.625 287 12588.67 -79.92 54755.45 88888.00 2012-10-13 17:31:51.750 287 12588.77 -80.00 54755.45 88888.00 2012-10-13 17:31:51.875 287 12588.83 -80.12 54755.45 88888.00 2012-10-13 17:31:52.000 287 12588.88 -80.22 54755.43 88888.00 2012-10-13 17:31:52.125 287 12588.88 -80.30 54755.40 88888.00 2012-10-13 17:31:52.250 287 12588.88 -80.40 54755.45 88888.00 2012-10-13 17:31:52.375 287 12588.98 -80.47 54755.53 88888.00 2012-10-13 17:31:52.500 287 12589.02 -80.58 54755.57 88888.00 2012-10-13 17:31:52.625 287 12589.08 -80.67 54755.60 88888.00 2012-10-13 17:31:52.750 287 12589.08 -80.75 54755.60 88888.00 2012-10-13 17:31:52.875 287 12589.12 -80.78 54755.60 88888.00 2012-10-13 17:31:53.000 287 12589.17 -80.83 54755.62 88888.00 2012-10-13 17:31:53.125 287 12589.27 -80.83 54755.62 88888.00 2012-10-13 17:31:53.250 287 12589.23 -80.88 54755.60 88888.00 2012-10-13 17:31:53.375 287 12589.20 -80.90 54755.57 88888.00 2012-10-13 17:31:53.500 287 12589.23 -80.92 54755.60 88888.00 2012-10-13 17:31:53.625 287 12589.27 -80.90 54755.57 88888.00 2012-10-13 17:31:53.750 287 12589.30 -80.92 54755.60 88888.00 2012-10-13 17:31:53.875 287 12589.27 -81.00 54755.60 88888.00 2012-10-13 17:31:54.000 287 12589.35 -81.03 54755.60 88888.00 2012-10-13 17:31:54.125 287 12589.38 -81.03 54755.62 88888.00 2012-10-13 17:31:54.250 287 12589.35 -81.10 54755.50 88888.00 2012-10-13 17:31:54.375 287 12589.40 -81.08 54755.45 88888.00 2012-10-13 17:31:54.500 287 12589.45 -81.12 54755.40 88888.00 2012-10-13 17:31:54.625 287 12589.52 -81.12 54755.40 88888.00 2012-10-13 17:31:54.750 287 12589.58 -81.17 54755.38 88888.00 2012-10-13 17:31:54.875 287 12589.60 -81.22 54755.38 88888.00 2012-10-13 17:31:55.000 287 12589.60 -81.30 54755.38 88888.00 2012-10-13 17:31:55.125 287 12589.62 -81.35 54755.40 88888.00 2012-10-13 17:31:55.250 287 12589.60 -81.42 54755.47 88888.00 2012-10-13 17:31:55.375 287 12589.55 -81.47 54755.55 88888.00 2012-10-13 17:31:55.500 287 12589.50 -81.55 54755.57 88888.00 2012-10-13 17:31:55.625 287 12589.58 -81.62 54755.60 88888.00 2012-10-13 17:31:55.750 287 12589.65 -81.72 54755.60 88888.00 2012-10-13 17:31:55.875 287 12589.62 -81.80 54755.60 88888.00 2012-10-13 17:31:56.000 287 12589.60 -81.88 54755.60 88888.00 2012-10-13 17:31:56.125 287 12589.65 -81.92 54755.62 88888.00 2012-10-13 17:31:56.250 287 12589.65 -82.05 54755.62 88888.00 2012-10-13 17:31:56.375 287 12589.75 -82.15 54755.65 88888.00 2012-10-13 17:31:56.500 287 12589.70 -82.22 54755.65 88888.00 2012-10-13 17:31:56.625 287 12589.65 -82.28 54755.62 88888.00 2012-10-13 17:31:56.750 287 12589.62 -82.35 54755.65 88888.00 2012-10-13 17:31:56.875 287 12589.62 -82.42 54755.65 88888.00 2012-10-13 17:31:57.000 287 12589.67 -82.50 54755.62 88888.00 2012-10-13 17:31:57.125 287 12589.65 -82.55 54755.65 88888.00 2012-10-13 17:31:57.250 287 12589.65 -82.67 54755.57 88888.00 2012-10-13 17:31:57.375 287 12589.70 -82.72 54755.47 88888.00 2012-10-13 17:31:57.500 287 12589.75 -82.75 54755.43 88888.00 2012-10-13 17:31:57.625 287 12589.75 -82.83 54755.38 88888.00 2012-10-13 17:31:57.750 287 12589.70 -82.90 54755.38 88888.00 2012-10-13 17:31:57.875 287 12589.73 -82.97 54755.38 88888.00 2012-10-13 17:31:58.000 287 12589.75 -83.08 54755.38 88888.00 2012-10-13 17:31:58.125 287 12589.75 -83.17 54755.38 88888.00 2012-10-13 17:31:58.250 287 12589.65 -83.33 54755.45 88888.00 2012-10-13 17:31:58.375 287 12589.62 -83.42 54755.47 88888.00 2012-10-13 17:31:58.500 287 12589.62 -83.53 54755.53 88888.00 2012-10-13 17:31:58.625 287 12589.70 -83.60 54755.55 88888.00 2012-10-13 17:31:58.750 287 12589.67 -83.65 54755.57 88888.00 2012-10-13 17:31:58.875 287 12589.67 -83.67 54755.55 88888.00 2012-10-13 17:31:59.000 287 12589.67 -83.70 54755.55 88888.00 2012-10-13 17:31:59.125 287 12589.70 -83.70 54755.57 88888.00 2012-10-13 17:31:59.250 287 12589.65 -83.70 54755.60 88888.00 2012-10-13 17:31:59.375 287 12589.65 -83.72 54755.60 88888.00 2012-10-13 17:31:59.500 287 12589.60 -83.72 54755.57 88888.00 2012-10-13 17:31:59.625 287 12589.62 -83.70 54755.57 88888.00 2012-10-13 17:31:59.750 287 12589.62 -83.70 54755.57 88888.00 2012-10-13 17:31:59.875 287 12589.58 -83.72 54755.57 88888.00 2012-10-13 17:32:00.000 287 12589.55 -83.70 54755.55 88888.00 2012-10-13 17:32:00.125 287 12589.52 -83.67 54755.57 88888.00 2012-10-13 17:32:00.250 287 12589.48 -83.70 54755.53 88888.00 2012-10-13 17:32:00.375 287 12589.48 -83.62 54755.45 88888.00 2012-10-13 17:32:00.500 287 12589.48 -83.58 54755.40 88888.00 2012-10-13 17:32:00.625 287 12589.48 -83.53 54755.35 88888.00 2012-10-13 17:32:00.750 287 12589.48 -83.47 54755.35 88888.00 2012-10-13 17:32:00.875 287 12589.38 -83.42 54755.35 88888.00 2012-10-13 17:32:01.000 287 12589.30 -83.38 54755.35 88888.00 2012-10-13 17:32:01.125 287 12589.23 -83.35 54755.38 88888.00 2012-10-13 17:32:01.250 287 12589.17 -83.33 54755.43 88888.00 2012-10-13 17:32:01.375 287 12589.15 -83.30 54755.47 88888.00 2012-10-13 17:32:01.500 287 12589.10 -83.28 54755.55 88888.00 2012-10-13 17:32:01.625 287 12589.05 -83.22 54755.55 88888.00 2012-10-13 17:32:01.750 287 12589.00 -83.20 54755.57 88888.00 2012-10-13 17:32:01.875 287 12588.95 -83.17 54755.60 88888.00 2012-10-13 17:32:02.000 287 12588.90 -83.12 54755.57 88888.00 2012-10-13 17:32:02.125 287 12588.88 -83.10 54755.60 88888.00 2012-10-13 17:32:02.250 287 12588.90 -83.05 54755.57 88888.00 2012-10-13 17:32:02.375 287 12588.90 -82.97 54755.57 88888.00 2012-10-13 17:32:02.500 287 12588.80 -82.92 54755.55 88888.00 2012-10-13 17:32:02.625 287 12588.77 -82.85 54755.55 88888.00 2012-10-13 17:32:02.750 287 12588.77 -82.80 54755.55 88888.00 2012-10-13 17:32:02.875 287 12588.73 -82.75 54755.55 88888.00 2012-10-13 17:32:03.000 287 12588.60 -82.70 54755.55 88888.00 2012-10-13 17:32:03.125 287 12588.55 -82.67 54755.55 88888.00 2012-10-13 17:32:03.250 287 12588.55 -82.65 54755.50 88888.00 2012-10-13 17:32:03.375 287 12588.52 -82.60 54755.40 88888.00 2012-10-13 17:32:03.500 287 12588.48 -82.55 54755.35 88888.00 2012-10-13 17:32:03.625 287 12588.38 -82.53 54755.30 88888.00 2012-10-13 17:32:03.750 287 12588.35 -82.45 54755.30 88888.00 2012-10-13 17:32:03.875 287 12588.33 -82.38 54755.28 88888.00 2012-10-13 17:32:04.000 287 12588.30 -82.35 54755.28 88888.00 2012-10-13 17:32:04.125 287 12588.27 -82.30 54755.30 88888.00 2012-10-13 17:32:04.250 287 12588.10 -82.22 54755.35 88888.00 2012-10-13 17:32:04.375 287 12587.98 -82.08 54755.45 88888.00 2012-10-13 17:32:04.500 287 12587.62 -81.92 54755.55 88888.00 2012-10-13 17:32:04.625 287 12587.23 -81.72 54755.57 88888.00 2012-10-13 17:32:04.750 287 12586.98 -81.55 54755.60 88888.00 2012-10-13 17:32:04.875 287 12586.88 -81.38 54755.60 88888.00 2012-10-13 17:32:05.000 287 12586.73 -81.17 54755.60 88888.00 2012-10-13 17:32:05.125 287 12586.52 -81.00 54755.60 88888.00 2012-10-13 17:32:05.250 287 12586.33 -80.75 54755.60 88888.00 2012-10-13 17:32:05.375 287 12586.10 -80.53 54755.57 88888.00 2012-10-13 17:32:05.500 287 12585.95 -80.20 54755.60 88888.00 2012-10-13 17:32:05.625 287 12585.83 -79.92 54755.60 88888.00 2012-10-13 17:32:05.750 287 12585.73 -79.72 54755.60 88888.00 2012-10-13 17:32:05.875 287 12585.60 -79.50 54755.60 88888.00 2012-10-13 17:32:06.000 287 12585.55 -79.28 54755.60 88888.00 2012-10-13 17:32:06.125 287 12585.40 -79.08 54755.57 88888.00 2012-10-13 17:32:06.250 287 12585.17 -78.85 54755.53 88888.00 2012-10-13 17:32:06.375 287 12585.12 -78.65 54755.47 88888.00 2012-10-13 17:32:06.500 287 12585.10 -78.47 54755.43 88888.00 2012-10-13 17:32:06.625 287 12585.05 -78.33 54755.38 88888.00 2012-10-13 17:32:06.750 287 12585.00 -78.15 54755.38 88888.00 2012-10-13 17:32:06.875 287 12584.92 -78.03 54755.35 88888.00 2012-10-13 17:32:07.000 287 12584.90 -77.88 54755.32 88888.00 2012-10-13 17:32:07.125 287 12584.85 -77.72 54755.35 88888.00 2012-10-13 17:32:07.250 287 12584.75 -77.62 54755.38 88888.00 2012-10-13 17:32:07.375 287 12584.75 -77.53 54755.43 88888.00 2012-10-13 17:32:07.500 287 12584.73 -77.45 54755.47 88888.00 2012-10-13 17:32:07.625 287 12584.65 -77.35 54755.53 88888.00 2012-10-13 17:32:07.750 287 12584.58 -77.30 54755.53 88888.00 2012-10-13 17:32:07.875 287 12584.58 -77.20 54755.53 88888.00 2012-10-13 17:32:08.000 287 12584.55 -77.12 54755.53 88888.00 2012-10-13 17:32:08.125 287 12584.50 -77.05 54755.50 88888.00 2012-10-13 17:32:08.250 287 12584.48 -77.03 54755.50 88888.00 2012-10-13 17:32:08.375 287 12584.42 -76.97 54755.47 88888.00 2012-10-13 17:32:08.500 287 12584.40 -76.92 54755.50 88888.00 2012-10-13 17:32:08.625 287 12584.38 -76.88 54755.50 88888.00 2012-10-13 17:32:08.750 287 12584.38 -76.85 54755.47 88888.00 2012-10-13 17:32:08.875 287 12584.35 -76.83 54755.45 88888.00 2012-10-13 17:32:09.000 287 12584.40 -76.83 54755.43 88888.00 2012-10-13 17:32:09.125 287 12584.38 -76.83 54755.45 88888.00 2012-10-13 17:32:09.250 287 12584.30 -76.85 54755.38 88888.00 2012-10-13 17:32:09.375 287 12584.35 -76.83 54755.28 88888.00 2012-10-13 17:32:09.500 287 12584.40 -76.80 54755.22 88888.00 2012-10-13 17:32:09.625 287 12584.35 -76.80 54755.20 88888.00 2012-10-13 17:32:09.750 287 12584.33 -76.80 54755.20 88888.00 2012-10-13 17:32:09.875 287 12584.35 -76.80 54755.18 88888.00 2012-10-13 17:32:10.000 287 12584.38 -76.80 54755.15 88888.00 2012-10-13 17:32:10.125 287 12584.40 -76.80 54755.15 88888.00 2012-10-13 17:32:10.250 287 12584.38 -76.83 54755.20 88888.00 2012-10-13 17:32:10.375 287 12584.40 -76.83 54755.20 88888.00 2012-10-13 17:32:10.500 287 12584.38 -76.88 54755.28 88888.00 2012-10-13 17:32:10.625 287 12584.38 -76.92 54755.30 88888.00 2012-10-13 17:32:10.750 287 12584.45 -77.00 54755.32 88888.00 2012-10-13 17:32:10.875 287 12584.55 -77.03 54755.30 88888.00 2012-10-13 17:32:11.000 287 12584.55 -77.10 54755.30 88888.00 2012-10-13 17:32:11.125 287 12584.52 -77.15 54755.28 88888.00 2012-10-13 17:32:11.250 287 12584.48 -77.22 54755.28 88888.00 2012-10-13 17:32:11.375 287 12584.52 -77.28 54755.25 88888.00 2012-10-13 17:32:11.500 287 12584.58 -77.35 54755.25 88888.00 2012-10-13 17:32:11.625 287 12584.55 -77.42 54755.25 88888.00 2012-10-13 17:32:11.750 287 12584.58 -77.50 54755.22 88888.00 2012-10-13 17:32:11.875 287 12584.65 -77.60 54755.22 88888.00 2012-10-13 17:32:12.000 287 12584.65 -77.62 54755.18 88888.00 2012-10-13 17:32:12.125 287 12584.67 -77.67 54755.20 88888.00 2012-10-13 17:32:12.250 287 12584.67 -77.75 54755.15 88888.00 2012-10-13 17:32:12.375 287 12584.73 -77.78 54755.07 88888.00 2012-10-13 17:32:12.500 287 12584.67 -77.83 54755.00 88888.00 2012-10-13 17:32:12.625 287 12584.70 -77.88 54754.95 88888.00 2012-10-13 17:32:12.750 287 12584.70 -77.90 54754.95 88888.00 2012-10-13 17:32:12.875 287 12584.70 -77.97 54754.95 88888.00 2012-10-13 17:32:13.000 287 12584.67 -78.08 54754.93 88888.00 2012-10-13 17:32:13.125 287 12584.73 -78.15 54754.90 88888.00 2012-10-13 17:32:13.250 287 12584.73 -78.22 54754.97 88888.00 2012-10-13 17:32:13.375 287 12584.73 -78.30 54755.05 88888.00 2012-10-13 17:32:13.500 287 12584.62 -78.40 54755.10 88888.00 2012-10-13 17:32:13.625 287 12584.62 -78.47 54755.12 88888.00 2012-10-13 17:32:13.750 287 12584.65 -78.50 54755.12 88888.00 2012-10-13 17:32:13.875 287 12584.70 -78.55 54755.15 88888.00 2012-10-13 17:32:14.000 287 12584.60 -78.58 54755.15 88888.00 2012-10-13 17:32:14.125 287 12584.50 -78.58 54755.18 88888.00 2012-10-13 17:32:14.250 287 12584.45 -78.60 54755.18 88888.00 2012-10-13 17:32:14.375 287 12584.52 -78.60 54755.15 88888.00 2012-10-13 17:32:14.500 287 12584.52 -78.62 54755.15 88888.00 2012-10-13 17:32:14.625 287 12584.40 -78.67 54755.12 88888.00 2012-10-13 17:32:14.750 287 12584.35 -78.70 54755.10 88888.00 2012-10-13 17:32:14.875 287 12584.38 -78.75 54755.10 88888.00 2012-10-13 17:32:15.000 287 12584.38 -78.75 54755.07 88888.00 2012-10-13 17:32:15.125 287 12584.38 -78.83 54755.05 88888.00 2012-10-13 17:32:15.250 287 12584.38 -78.90 54754.97 88888.00 2012-10-13 17:32:15.375 287 12584.40 -78.95 54754.90 88888.00 2012-10-13 17:32:15.500 287 12584.40 -78.95 54754.82 88888.00 2012-10-13 17:32:15.625 287 12584.38 -79.03 54754.75 88888.00 2012-10-13 17:32:15.750 287 12584.40 -79.10 54754.70 88888.00 2012-10-13 17:32:15.875 287 12584.45 -79.15 54754.68 88888.00 2012-10-13 17:32:16.000 287 12584.58 -79.20 54754.62 88888.00 2012-10-13 17:32:16.125 287 12584.65 -79.25 54754.62 88888.00 2012-10-13 17:32:16.250 287 12584.65 -79.28 54754.70 88888.00 2012-10-13 17:32:16.375 287 12584.70 -79.33 54754.75 88888.00 2012-10-13 17:32:16.500 287 12584.75 -79.42 54754.75 88888.00 2012-10-13 17:32:16.625 287 12584.75 -79.47 54754.78 88888.00 2012-10-13 17:32:16.750 287 12584.83 -79.58 54754.78 88888.00 2012-10-13 17:32:16.875 287 12584.92 -79.60 54754.75 88888.00 2012-10-13 17:32:17.000 287 12585.05 -79.65 54754.72 88888.00 2012-10-13 17:32:17.125 287 12585.12 -79.67 54754.72 88888.00 2012-10-13 17:32:17.250 287 12585.02 -79.65 54754.72 88888.00 2012-10-13 17:32:17.375 287 12585.00 -79.65 54754.70 88888.00 2012-10-13 17:32:17.500 287 12585.00 -79.67 54754.70 88888.00 2012-10-13 17:32:17.625 287 12585.02 -79.78 54754.70 88888.00 2012-10-13 17:32:17.750 287 12585.05 -79.85 54754.68 88888.00 2012-10-13 17:32:17.875 287 12584.92 -79.97 54754.65 88888.00 2012-10-13 17:32:18.000 287 12584.83 -80.05 54754.62 88888.00 2012-10-13 17:32:18.125 287 12584.77 -80.12 54754.62 88888.00 2012-10-13 17:32:18.250 287 12584.85 -80.20 54754.55 88888.00 2012-10-13 17:32:18.375 287 12584.90 -80.20 54754.47 88888.00 2012-10-13 17:32:18.500 287 12584.85 -80.25 54754.38 88888.00 2012-10-13 17:32:18.625 287 12584.80 -80.33 54754.35 88888.00 2012-10-13 17:32:18.750 287 12584.77 -80.35 54754.32 88888.00 2012-10-13 17:32:18.875 287 12584.77 -80.38 54754.32 88888.00 2012-10-13 17:32:19.000 287 12584.75 -80.45 54754.28 88888.00 2012-10-13 17:32:19.125 287 12584.75 -80.50 54754.28 88888.00 2012-10-13 17:32:19.250 287 12584.73 -80.58 54754.30 88888.00 2012-10-13 17:32:19.375 287 12584.67 -80.62 54754.32 88888.00 2012-10-13 17:32:19.500 287 12584.60 -80.70 54754.35 88888.00 2012-10-13 17:32:19.625 287 12584.55 -80.75 54754.35 88888.00 2012-10-13 17:32:19.750 287 12584.50 -80.75 54754.32 88888.00 2012-10-13 17:32:19.875 287 12584.52 -80.78 54754.32 88888.00 2012-10-13 17:32:20.000 287 12584.55 -80.80 54754.32 88888.00 2012-10-13 17:32:20.125 287 12584.55 -80.83 54754.30 88888.00 2012-10-13 17:32:20.250 287 12584.50 -80.88 54754.30 88888.00 2012-10-13 17:32:20.375 287 12584.48 -80.90 54754.25 88888.00 2012-10-13 17:32:20.500 287 12584.40 -80.92 54754.25 88888.00 2012-10-13 17:32:20.625 287 12584.40 -80.95 54754.25 88888.00 2012-10-13 17:32:20.750 287 12584.40 -80.97 54754.25 88888.00 2012-10-13 17:32:20.875 287 12584.38 -81.00 54754.22 88888.00 2012-10-13 17:32:21.000 287 12584.30 -81.00 54754.18 88888.00 2012-10-13 17:32:21.125 287 12584.17 -80.97 54754.15 88888.00 2012-10-13 17:32:21.250 287 12584.02 -80.95 54754.05 88888.00 2012-10-13 17:32:21.375 287 12583.90 -80.88 54753.97 88888.00 2012-10-13 17:32:21.500 287 12583.75 -80.75 54753.90 88888.00 2012-10-13 17:32:21.625 287 12583.62 -80.58 54753.88 88888.00 2012-10-13 17:32:21.750 287 12583.45 -80.38 54753.85 88888.00 2012-10-13 17:32:21.875 287 12583.30 -80.22 54753.80 88888.00 2012-10-13 17:32:22.000 287 12583.23 -80.10 54753.75 88888.00 2012-10-13 17:32:22.125 287 12583.15 -79.95 54753.78 88888.00 2012-10-13 17:32:22.250 287 12583.10 -79.83 54753.85 88888.00 2012-10-13 17:32:22.375 287 12583.05 -79.75 54753.90 88888.00 2012-10-13 17:32:22.500 287 12582.95 -79.67 54753.93 88888.00 2012-10-13 17:32:22.625 287 12582.98 -79.58 54753.93 88888.00 2012-10-13 17:32:22.750 287 12582.98 -79.38 54753.97 88888.00 2012-10-13 17:32:22.875 287 12582.83 -79.15 54753.97 88888.00 2012-10-13 17:32:23.000 287 12582.73 -78.88 54753.95 88888.00 2012-10-13 17:32:23.125 287 12582.67 -78.58 54753.95 88888.00 2012-10-13 17:32:23.250 287 12582.60 -78.35 54753.95 88888.00 2012-10-13 17:32:23.375 287 12582.55 -78.20 54753.90 88888.00 2012-10-13 17:32:23.500 287 12582.48 -78.03 54753.93 88888.00 2012-10-13 17:32:23.625 287 12582.42 -77.83 54753.93 88888.00 2012-10-13 17:32:23.750 287 12582.38 -77.62 54753.95 88888.00 2012-10-13 17:32:23.875 287 12582.33 -77.45 54753.95 88888.00 2012-10-13 17:32:24.000 287 12582.25 -77.33 54753.95 88888.00 2012-10-13 17:32:24.125 287 12582.20 -77.22 54753.95 88888.00 2012-10-13 17:32:24.250 287 12582.10 -77.15 54753.90 88888.00 2012-10-13 17:32:24.375 287 12582.05 -77.08 54753.85 88888.00 2012-10-13 17:32:24.500 287 12581.95 -76.97 54753.78 88888.00 2012-10-13 17:32:24.625 287 12581.88 -76.90 54753.80 88888.00 2012-10-13 17:32:24.750 287 12581.80 -76.85 54753.80 88888.00 2012-10-13 17:32:24.875 287 12581.73 -76.83 54753.80 88888.00 2012-10-13 17:32:25.000 287 12581.65 -76.78 54753.78 88888.00 2012-10-13 17:32:25.125 287 12581.55 -76.75 54753.80 88888.00 2012-10-13 17:32:25.250 287 12581.40 -76.75 54753.88 88888.00 2012-10-13 17:32:25.375 287 12581.40 -76.75 54753.93 88888.00 2012-10-13 17:32:25.500 287 12581.30 -76.75 54754.00 88888.00 2012-10-13 17:32:25.625 287 12581.20 -76.72 54754.03 88888.00 2012-10-13 17:32:25.750 287 12581.10 -76.72 54754.07 88888.00 2012-10-13 17:32:25.875 287 12580.95 -76.75 54754.12 88888.00 2012-10-13 17:32:26.000 287 12580.83 -76.70 54754.15 88888.00 2012-10-13 17:32:26.125 287 12580.75 -76.70 54754.18 88888.00 2012-10-13 17:32:26.250 287 12580.60 -76.70 54754.20 88888.00 2012-10-13 17:32:26.375 287 12580.50 -76.70 54754.15 88888.00 2012-10-13 17:32:26.500 287 12580.40 -76.72 54754.20 88888.00 2012-10-13 17:32:26.625 287 12580.35 -76.72 54754.20 88888.00 2012-10-13 17:32:26.750 287 12580.17 -76.75 54754.25 88888.00 2012-10-13 17:32:26.875 287 12580.05 -76.75 54754.25 88888.00 2012-10-13 17:32:27.000 287 12579.98 -76.78 54754.25 88888.00 2012-10-13 17:32:27.125 287 12580.00 -76.80 54754.28 88888.00 2012-10-13 17:32:27.250 287 12579.95 -76.83 54754.22 88888.00 2012-10-13 17:32:27.375 287 12579.92 -76.83 54754.18 88888.00 2012-10-13 17:32:27.500 287 12579.83 -76.85 54754.12 88888.00 2012-10-13 17:32:27.625 287 12579.77 -76.92 54754.07 88888.00 2012-10-13 17:32:27.750 287 12579.75 -76.95 54754.07 88888.00 2012-10-13 17:32:27.875 287 12579.70 -76.95 54754.07 88888.00 2012-10-13 17:32:28.000 287 12579.65 -77.03 54754.10 88888.00 2012-10-13 17:32:28.125 287 12579.62 -77.05 54754.12 88888.00 2012-10-13 17:32:28.250 287 12579.52 -77.05 54754.22 88888.00 2012-10-13 17:32:28.375 287 12579.48 -77.10 54754.25 88888.00 2012-10-13 17:32:28.500 287 12579.45 -77.15 54754.32 88888.00 2012-10-13 17:32:28.625 287 12579.42 -77.22 54754.38 88888.00 2012-10-13 17:32:28.750 287 12579.38 -77.25 54754.40 88888.00 2012-10-13 17:32:28.875 287 12579.33 -77.30 54754.43 88888.00 2012-10-13 17:32:29.000 287 12579.33 -77.38 54754.45 88888.00 2012-10-13 17:32:29.125 287 12579.35 -77.45 54754.45 88888.00 2012-10-13 17:32:29.250 287 12579.27 -77.53 54754.47 88888.00 2012-10-13 17:32:29.375 287 12579.30 -77.55 54754.50 88888.00 2012-10-13 17:32:29.500 287 12579.33 -77.60 54754.47 88888.00 2012-10-13 17:32:29.625 287 12579.33 -77.67 54754.47 88888.00 2012-10-13 17:32:29.750 287 12579.30 -77.78 54754.45 88888.00 2012-10-13 17:32:29.875 287 12579.27 -77.88 54754.50 88888.00 2012-10-13 17:32:30.000 287 12579.30 -77.92 54754.50 88888.00 2012-10-13 17:32:30.125 287 12579.38 -78.00 54754.50 88888.00 2012-10-13 17:32:30.250 287 12579.35 -78.08 54754.47 88888.00 2012-10-13 17:32:30.375 287 12579.42 -78.10 54754.43 88888.00 2012-10-13 17:32:30.500 287 12579.50 -78.12 54754.40 88888.00 2012-10-13 17:32:30.625 287 12579.58 -78.20 54754.35 88888.00 2012-10-13 17:32:30.750 287 12579.70 -78.22 54754.38 88888.00 2012-10-13 17:32:30.875 287 12579.75 -78.28 54754.38 88888.00 2012-10-13 17:32:31.000 287 12579.73 -78.33 54754.35 88888.00 2012-10-13 17:32:31.125 287 12579.75 -78.35 54754.40 88888.00 2012-10-13 17:32:31.250 287 12579.80 -78.40 54754.47 88888.00 2012-10-13 17:32:31.375 287 12579.85 -78.45 54754.57 88888.00 2012-10-13 17:32:31.500 287 12579.88 -78.50 54754.62 88888.00 2012-10-13 17:32:31.625 287 12579.92 -78.55 54754.68 88888.00 2012-10-13 17:32:31.750 287 12580.02 -78.62 54754.68 88888.00 2012-10-13 17:32:31.875 287 12580.12 -78.70 54754.68 88888.00 2012-10-13 17:32:32.000 287 12580.20 -78.75 54754.62 88888.00 2012-10-13 17:32:32.125 287 12580.25 -78.83 54754.70 88888.00 2012-10-13 17:32:32.250 287 12580.30 -78.88 54754.72 88888.00 2012-10-13 17:32:32.375 287 12580.42 -78.90 54754.75 88888.00 2012-10-13 17:32:32.500 287 12580.55 -78.97 54754.78 88888.00 2012-10-13 17:32:32.625 287 12580.70 -79.05 54754.78 88888.00 2012-10-13 17:32:32.750 287 12580.77 -79.10 54754.78 88888.00 2012-10-13 17:32:32.875 287 12580.88 -79.17 54754.78 88888.00 2012-10-13 17:32:33.000 287 12581.00 -79.25 54754.75 88888.00 2012-10-13 17:32:33.125 287 12581.08 -79.33 54754.75 88888.00 2012-10-13 17:32:33.250 287 12581.12 -79.42 54754.68 88888.00 2012-10-13 17:32:33.375 287 12581.25 -79.47 54754.60 88888.00 2012-10-13 17:32:33.500 287 12581.42 -79.50 54754.55 88888.00 2012-10-13 17:32:33.625 287 12581.55 -79.58 54754.55 88888.00 2012-10-13 17:32:33.750 287 12581.60 -79.65 54754.53 88888.00 2012-10-13 17:32:33.875 287 12581.65 -79.70 54754.50 88888.00 2012-10-13 17:32:34.000 287 12581.75 -79.75 54754.47 88888.00 2012-10-13 17:32:34.125 287 12581.77 -79.83 54754.50 88888.00 2012-10-13 17:32:34.250 287 12581.75 -79.90 54754.60 88888.00 2012-10-13 17:32:34.375 287 12581.90 -79.95 54754.65 88888.00 2012-10-13 17:32:34.500 287 12582.00 -80.03 54754.72 88888.00 2012-10-13 17:32:34.625 287 12582.00 -80.15 54754.72 88888.00 2012-10-13 17:32:34.750 287 12582.08 -80.25 54754.72 88888.00 2012-10-13 17:32:34.875 287 12582.20 -80.35 54754.75 88888.00 2012-10-13 17:32:35.000 287 12582.33 -80.40 54754.75 88888.00 2012-10-13 17:32:35.125 287 12582.38 -80.50 54754.75 88888.00 2012-10-13 17:32:35.250 287 12582.38 -80.62 54754.75 88888.00 2012-10-13 17:32:35.375 287 12582.40 -80.67 54754.78 88888.00 2012-10-13 17:32:35.500 287 12582.38 -80.78 54754.78 88888.00 2012-10-13 17:32:35.625 287 12582.45 -80.83 54754.80 88888.00 2012-10-13 17:32:35.750 287 12582.52 -80.90 54754.80 88888.00 2012-10-13 17:32:35.875 287 12582.60 -80.95 54754.80 88888.00 2012-10-13 17:32:36.000 287 12582.65 -81.03 54754.78 88888.00 2012-10-13 17:32:36.125 287 12582.67 -81.12 54754.75 88888.00 2012-10-13 17:32:36.250 287 12582.70 -81.22 54754.65 88888.00 2012-10-13 17:32:36.375 287 12582.80 -81.28 54754.57 88888.00 2012-10-13 17:32:36.500 287 12582.88 -81.33 54754.53 88888.00 2012-10-13 17:32:36.625 287 12582.98 -81.38 54754.50 88888.00 2012-10-13 17:32:36.750 287 12583.05 -81.45 54754.47 88888.00 2012-10-13 17:32:36.875 287 12583.15 -81.55 54754.47 88888.00 2012-10-13 17:32:37.000 287 12583.20 -81.60 54754.45 88888.00 2012-10-13 17:32:37.125 287 12583.25 -81.62 54754.43 88888.00 2012-10-13 17:32:37.250 287 12583.27 -81.62 54754.47 88888.00 2012-10-13 17:32:37.375 287 12583.35 -81.65 54754.50 88888.00 2012-10-13 17:32:37.500 287 12583.40 -81.70 54754.57 88888.00 2012-10-13 17:32:37.625 287 12583.55 -81.75 54754.62 88888.00 2012-10-13 17:32:37.750 287 12583.62 -81.72 54754.60 88888.00 2012-10-13 17:32:37.875 287 12583.73 -81.72 54754.55 88888.00 2012-10-13 17:32:38.000 287 12583.92 -81.72 54754.53 88888.00 2012-10-13 17:32:38.125 287 12584.10 -81.72 54754.55 88888.00 2012-10-13 17:32:38.250 287 12584.25 -81.70 54754.53 88888.00 2012-10-13 17:32:38.375 287 12584.48 -81.62 54754.47 88888.00 2012-10-13 17:32:38.500 287 12584.58 -81.60 54754.45 88888.00 2012-10-13 17:32:38.625 287 12584.67 -81.55 54754.45 88888.00 2012-10-13 17:32:38.750 287 12584.83 -81.47 54754.40 88888.00 2012-10-13 17:32:38.875 287 12585.00 -81.38 54754.38 88888.00 2012-10-13 17:32:39.000 287 12585.17 -81.30 54754.35 88888.00 2012-10-13 17:32:39.125 287 12585.40 -81.22 54754.30 88888.00 2012-10-13 17:32:39.250 287 12585.58 -81.17 54754.22 88888.00 2012-10-13 17:32:39.375 287 12585.80 -81.08 54754.12 88888.00 2012-10-13 17:32:39.500 287 12586.00 -80.92 54754.05 88888.00 2012-10-13 17:32:39.625 287 12586.17 -80.85 54754.03 88888.00 2012-10-13 17:32:39.750 287 12586.33 -80.80 54753.95 88888.00 2012-10-13 17:32:39.875 287 12586.40 -80.70 54753.90 88888.00 2012-10-13 17:32:40.000 287 12586.50 -80.65 54753.85 88888.00 2012-10-13 17:32:40.125 287 12586.62 -80.53 54753.85 88888.00 2012-10-13 17:32:40.250 287 12586.73 -80.40 54753.88 88888.00 2012-10-13 17:32:40.375 287 12586.77 -80.33 54753.90 88888.00 2012-10-13 17:32:40.500 287 12586.83 -80.22 54753.95 88888.00 2012-10-13 17:32:40.625 287 12586.98 -80.12 54753.95 88888.00 2012-10-13 17:32:40.750 287 12587.05 -80.08 54753.97 88888.00 2012-10-13 17:32:40.875 287 12587.08 -80.00 54753.95 88888.00 2012-10-13 17:32:41.000 287 12587.17 -79.92 54753.88 88888.00 2012-10-13 17:32:41.125 287 12587.25 -79.78 54753.90 88888.00 2012-10-13 17:32:41.250 287 12587.23 -79.50 54753.93 88888.00 2012-10-13 17:32:41.375 287 12587.23 -79.25 54753.93 88888.00 2012-10-13 17:32:41.500 287 12587.20 -79.03 54753.93 88888.00 2012-10-13 17:32:41.625 287 12587.08 -78.80 54753.93 88888.00 2012-10-13 17:32:41.750 287 12586.80 -78.53 54753.95 88888.00 2012-10-13 17:32:41.875 287 12586.62 -78.28 54753.95 88888.00 2012-10-13 17:32:42.000 287 12586.50 -78.05 54753.95 88888.00 2012-10-13 17:32:42.125 287 12586.33 -77.80 54753.97 88888.00 2012-10-13 17:32:42.250 287 12586.10 -77.62 54753.93 88888.00 2012-10-13 17:32:42.375 287 12585.98 -77.47 54753.82 88888.00 2012-10-13 17:32:42.500 287 12585.90 -77.28 54753.80 88888.00 2012-10-13 17:32:42.625 287 12585.80 -77.12 54753.80 88888.00 2012-10-13 17:32:42.750 287 12585.73 -77.00 54753.75 88888.00 2012-10-13 17:32:42.875 287 12585.67 -76.90 54753.72 88888.00 2012-10-13 17:32:43.000 287 12585.65 -76.80 54753.70 88888.00 2012-10-13 17:32:43.125 287 12585.60 -76.72 54753.70 88888.00 2012-10-13 17:32:43.250 287 12585.58 -76.62 54753.78 88888.00 2012-10-13 17:32:43.375 287 12585.60 -76.58 54753.82 88888.00 2012-10-13 17:32:43.500 287 12585.62 -76.50 54753.85 88888.00 2012-10-13 17:32:43.625 287 12585.67 -76.42 54753.88 88888.00 2012-10-13 17:32:43.750 287 12585.75 -76.35 54753.88 88888.00 2012-10-13 17:32:43.875 287 12585.85 -76.28 54753.88 88888.00 2012-10-13 17:32:44.000 287 12585.92 -76.22 54753.85 88888.00 2012-10-13 17:32:44.125 287 12586.02 -76.17 54753.85 88888.00 2012-10-13 17:32:44.250 287 12586.10 -76.12 54753.85 88888.00 2012-10-13 17:32:44.375 287 12586.17 -76.03 54753.82 88888.00 2012-10-13 17:32:44.500 287 12586.25 -76.00 54753.80 88888.00 2012-10-13 17:32:44.625 287 12586.30 -75.97 54753.75 88888.00 2012-10-13 17:32:44.750 287 12586.35 -75.95 54753.75 88888.00 2012-10-13 17:32:44.875 287 12586.45 -75.95 54753.75 88888.00 2012-10-13 17:32:45.000 287 12586.55 -75.92 54753.72 88888.00 2012-10-13 17:32:45.125 287 12586.65 -75.92 54753.70 88888.00 2012-10-13 17:32:45.250 287 12586.73 -75.92 54753.60 88888.00 2012-10-13 17:32:45.375 287 12586.88 -75.92 54753.53 88888.00 2012-10-13 17:32:45.500 287 12586.95 -75.90 54753.47 88888.00 2012-10-13 17:32:45.625 287 12587.02 -75.90 54753.40 88888.00 2012-10-13 17:32:45.750 287 12587.15 -75.90 54753.40 88888.00 2012-10-13 17:32:45.875 287 12587.25 -75.88 54753.35 88888.00 2012-10-13 17:32:46.000 287 12587.27 -75.90 54753.32 88888.00 2012-10-13 17:32:46.125 287 12587.45 -75.90 54753.32 88888.00 2012-10-13 17:32:46.250 287 12587.55 -75.92 54753.38 88888.00 2012-10-13 17:32:46.375 287 12587.60 -75.97 54753.43 88888.00 2012-10-13 17:32:46.500 287 12587.60 -76.03 54753.45 88888.00 2012-10-13 17:32:46.625 287 12587.75 -76.05 54753.45 88888.00 2012-10-13 17:32:46.750 287 12587.92 -76.08 54753.45 88888.00 2012-10-13 17:32:46.875 287 12587.95 -76.08 54753.43 88888.00 2012-10-13 17:32:47.000 287 12588.00 -76.12 54753.40 88888.00 2012-10-13 17:32:47.125 287 12588.10 -76.12 54753.38 88888.00 2012-10-13 17:32:47.250 287 12588.23 -76.15 54753.38 88888.00 2012-10-13 17:32:47.375 287 12588.38 -76.10 54753.38 88888.00 2012-10-13 17:32:47.500 287 12588.42 -76.12 54753.32 88888.00 2012-10-13 17:32:47.625 287 12588.42 -76.20 54753.25 88888.00 2012-10-13 17:32:47.750 287 12588.55 -76.22 54753.25 88888.00 2012-10-13 17:32:47.875 287 12588.65 -76.25 54753.20 88888.00 2012-10-13 17:32:48.000 287 12588.75 -76.33 54753.20 88888.00 2012-10-13 17:32:48.125 287 12588.88 -76.38 54753.18 88888.00 2012-10-13 17:32:48.250 287 12588.98 -76.45 54753.10 88888.00 2012-10-13 17:32:48.375 287 12589.12 -76.50 54752.97 88888.00 2012-10-13 17:32:48.500 287 12589.25 -76.53 54752.88 88888.00 2012-10-13 17:32:48.625 287 12589.38 -76.58 54752.85 88888.00 2012-10-13 17:32:48.750 287 12589.50 -76.60 54752.80 88888.00 2012-10-13 17:32:48.875 287 12589.60 -76.67 54752.80 88888.00 2012-10-13 17:32:49.000 287 12589.73 -76.72 54752.75 88888.00 2012-10-13 17:32:49.125 287 12589.77 -76.75 54752.75 88888.00 2012-10-13 17:32:49.250 287 12589.80 -76.78 54752.78 88888.00 2012-10-13 17:32:49.375 287 12589.90 -76.83 54752.80 88888.00 2012-10-13 17:32:49.500 287 12589.98 -76.92 54752.80 88888.00 2012-10-13 17:32:49.625 287 12590.08 -76.97 54752.85 88888.00 2012-10-13 17:32:49.750 287 12590.15 -76.97 54752.85 88888.00 2012-10-13 17:32:49.875 287 12590.15 -77.03 54752.85 88888.00 2012-10-13 17:32:50.000 287 12590.17 -77.05 54752.80 88888.00 2012-10-13 17:32:50.125 287 12590.27 -77.08 54752.80 88888.00 2012-10-13 17:32:50.250 287 12590.30 -77.10 54752.80 88888.00 2012-10-13 17:32:50.375 287 12590.38 -77.12 54752.80 88888.00 2012-10-13 17:32:50.500 287 12590.42 -77.20 54752.75 88888.00 2012-10-13 17:32:50.625 287 12590.45 -77.22 54752.72 88888.00 2012-10-13 17:32:50.750 287 12590.50 -77.25 54752.72 88888.00 2012-10-13 17:32:50.875 287 12590.58 -77.28 54752.72 88888.00 2012-10-13 17:32:51.000 287 12590.60 -77.25 54752.72 88888.00 2012-10-13 17:32:51.125 287 12590.65 -77.22 54752.70 88888.00 2012-10-13 17:32:51.250 287 12590.60 -77.20 54752.65 88888.00 2012-10-13 17:32:51.375 287 12590.48 -77.12 54752.55 88888.00 2012-10-13 17:32:51.500 287 12590.33 -76.90 54752.53 88888.00 2012-10-13 17:32:51.625 287 12590.30 -76.67 54752.55 88888.00 2012-10-13 17:32:51.750 287 12590.12 -76.42 54752.60 88888.00 2012-10-13 17:32:51.875 287 12589.88 -76.15 54752.57 88888.00 2012-10-13 17:32:52.000 287 12589.60 -75.92 54752.60 88888.00 2012-10-13 17:32:52.125 287 12589.33 -75.58 54752.62 88888.00 2012-10-13 17:32:52.250 287 12589.05 -75.20 54752.70 88888.00 2012-10-13 17:32:52.375 287 12588.83 -74.95 54752.75 88888.00 2012-10-13 17:32:52.500 287 12588.50 -74.70 54752.82 88888.00 2012-10-13 17:32:52.625 287 12588.38 -74.42 54752.85 88888.00 2012-10-13 17:32:52.750 287 12588.38 -74.20 54752.88 88888.00 2012-10-13 17:32:52.875 287 12588.40 -73.97 54752.88 88888.00 2012-10-13 17:32:53.000 287 12588.35 -73.80 54752.88 88888.00 2012-10-13 17:32:53.125 287 12588.33 -73.65 54752.88 88888.00 2012-10-13 17:32:53.250 287 12588.33 -73.50 54752.88 88888.00 2012-10-13 17:32:53.375 287 12588.38 -73.40 54752.90 88888.00 2012-10-13 17:32:53.500 287 12588.45 -73.33 54752.88 88888.00 2012-10-13 17:32:53.625 287 12588.52 -73.25 54752.88 88888.00 2012-10-13 17:32:53.750 287 12588.60 -73.17 54752.85 88888.00 2012-10-13 17:32:53.875 287 12588.70 -73.15 54752.85 88888.00 2012-10-13 17:32:54.000 287 12588.85 -73.10 54752.82 88888.00 2012-10-13 17:32:54.125 287 12588.95 -73.08 54752.82 88888.00 2012-10-13 17:32:54.250 287 12589.05 -73.10 54752.78 88888.00 2012-10-13 17:32:54.375 287 12589.12 -73.08 54752.70 88888.00 2012-10-13 17:32:54.500 287 12589.17 -73.03 54752.65 88888.00 2012-10-13 17:32:54.625 287 12589.27 -73.00 54752.65 88888.00 2012-10-13 17:32:54.750 287 12589.38 -72.97 54752.60 88888.00 2012-10-13 17:32:54.875 287 12589.48 -72.95 54752.57 88888.00 2012-10-13 17:32:55.000 287 12589.48 -72.95 54752.55 88888.00 2012-10-13 17:32:55.125 287 12589.48 -72.92 54752.55 88888.00 2012-10-13 17:32:55.250 287 12589.55 -72.92 54752.60 88888.00 2012-10-13 17:32:55.375 287 12589.62 -72.90 54752.65 88888.00 2012-10-13 17:32:55.500 287 12589.62 -72.90 54752.70 88888.00 2012-10-13 17:32:55.625 287 12589.65 -72.88 54752.72 88888.00 2012-10-13 17:32:55.750 287 12589.65 -72.83 54752.72 88888.00 2012-10-13 17:32:55.875 287 12589.62 -72.80 54752.75 88888.00 2012-10-13 17:32:56.000 287 12589.65 -72.80 54752.70 88888.00 2012-10-13 17:32:56.125 287 12589.73 -72.78 54752.70 88888.00 2012-10-13 17:32:56.250 287 12589.77 -72.80 54752.72 88888.00 2012-10-13 17:32:56.375 287 12589.85 -72.78 54752.75 88888.00 2012-10-13 17:32:56.500 287 12589.85 -72.78 54752.72 88888.00 2012-10-13 17:32:56.625 287 12589.77 -72.72 54752.70 88888.00 2012-10-13 17:32:56.750 287 12589.70 -72.67 54752.72 88888.00 2012-10-13 17:32:56.875 287 12589.62 -72.58 54752.75 88888.00 2012-10-13 17:32:57.000 287 12589.48 -72.40 54752.75 88888.00 2012-10-13 17:32:57.125 287 12589.30 -72.20 54752.75 88888.00 2012-10-13 17:32:57.250 287 12589.17 -71.97 54752.72 88888.00 2012-10-13 17:32:57.375 287 12589.20 -71.72 54752.70 88888.00 2012-10-13 17:32:57.500 287 12589.02 -71.45 54752.62 88888.00 2012-10-13 17:32:57.625 287 12588.88 -71.25 54752.57 88888.00 2012-10-13 17:32:57.750 287 12588.75 -71.08 54752.55 88888.00 2012-10-13 17:32:57.875 287 12588.67 -70.88 54752.53 88888.00 2012-10-13 17:32:58.000 287 12588.60 -70.72 54752.50 88888.00 2012-10-13 17:32:58.125 287 12588.60 -70.60 54752.55 88888.00 2012-10-13 17:32:58.250 287 12588.52 -70.50 54752.57 88888.00 2012-10-13 17:32:58.375 287 12588.52 -70.42 54752.68 88888.00 2012-10-13 17:32:58.500 287 12588.45 -70.40 54752.68 88888.00 2012-10-13 17:32:58.625 287 12588.40 -70.38 54752.68 88888.00 2012-10-13 17:32:58.750 287 12588.42 -70.38 54752.68 88888.00 2012-10-13 17:32:58.875 287 12588.45 -70.38 54752.68 88888.00 2012-10-13 17:32:59.000 287 12588.42 -70.38 54752.65 88888.00 2012-10-13 17:32:59.125 287 12588.45 -70.38 54752.68 88888.00 2012-10-13 17:32:59.250 287 12588.40 -70.40 54752.68 88888.00 2012-10-13 17:32:59.375 287 12588.50 -70.42 54752.65 88888.00 2012-10-13 17:32:59.500 287 12588.62 -70.45 54752.65 88888.00 2012-10-13 17:32:59.625 287 12588.65 -70.53 54752.62 88888.00 2012-10-13 17:32:59.750 287 12588.67 -70.60 54752.60 88888.00 2012-10-13 17:32:59.875 287 12588.73 -70.70 54752.60 88888.00 2012-10-13 17:33:00.000 287 12588.67 -70.75 54752.60 88888.00 2012-10-13 17:33:00.125 287 12588.65 -70.83 54752.55 88888.00 2012-10-13 17:33:00.250 287 12588.67 -70.95 54752.47 88888.00 2012-10-13 17:33:00.375 287 12588.75 -71.00 54752.40 88888.00 2012-10-13 17:33:00.500 287 12588.80 -71.08 54752.35 88888.00 2012-10-13 17:33:00.625 287 12588.88 -71.12 54752.32 88888.00 2012-10-13 17:33:00.750 287 12588.90 -71.15 54752.30 88888.00 2012-10-13 17:33:00.875 287 12588.88 -71.22 54752.30 88888.00 2012-10-13 17:33:01.000 287 12588.88 -71.25 54752.25 88888.00 2012-10-13 17:33:01.125 287 12589.00 -71.33 54752.25 88888.00 2012-10-13 17:33:01.250 287 12589.00 -71.40 54752.30 88888.00 2012-10-13 17:33:01.375 287 12589.10 -71.53 54752.35 88888.00 2012-10-13 17:33:01.500 287 12589.12 -71.62 54752.43 88888.00 2012-10-13 17:33:01.625 287 12589.10 -71.72 54752.45 88888.00 2012-10-13 17:33:01.750 287 12589.12 -71.83 54752.45 88888.00 2012-10-13 17:33:01.875 287 12589.17 -71.95 54752.45 88888.00 2012-10-13 17:33:02.000 287 12589.23 -72.08 54752.43 88888.00 2012-10-13 17:33:02.125 287 12589.27 -72.22 54752.45 88888.00 2012-10-13 17:33:02.250 287 12589.30 -72.38 54752.45 88888.00 2012-10-13 17:33:02.375 287 12589.48 -72.47 54752.47 88888.00 2012-10-13 17:33:02.500 287 12589.55 -72.60 54752.45 88888.00 2012-10-13 17:33:02.625 287 12589.55 -72.78 54752.40 88888.00 2012-10-13 17:33:02.750 287 12589.55 -72.88 54752.43 88888.00 2012-10-13 17:33:02.875 287 12589.62 -73.05 54752.40 88888.00 2012-10-13 17:33:03.000 287 12589.70 -73.22 54752.40 88888.00 2012-10-13 17:33:03.125 287 12589.75 -73.38 54752.38 88888.00 2012-10-13 17:33:03.250 287 12589.73 -73.60 54752.28 88888.00 2012-10-13 17:33:03.375 287 12589.85 -73.70 54752.22 88888.00 2012-10-13 17:33:03.500 287 12589.92 -73.85 54752.15 88888.00 2012-10-13 17:33:03.625 287 12590.02 -74.03 54752.10 88888.00 2012-10-13 17:33:03.750 287 12590.05 -74.17 54752.10 88888.00 2012-10-13 17:33:03.875 287 12590.12 -74.30 54752.07 88888.00 2012-10-13 17:33:04.000 287 12590.23 -74.42 54752.05 88888.00 2012-10-13 17:33:04.125 287 12590.30 -74.55 54752.07 88888.00 2012-10-13 17:33:04.250 287 12590.33 -74.67 54752.10 88888.00 2012-10-13 17:33:04.375 287 12590.33 -74.78 54752.10 88888.00 2012-10-13 17:33:04.500 287 12590.40 -74.80 54752.15 88888.00 2012-10-13 17:33:04.625 287 12590.62 -74.83 54752.18 88888.00 2012-10-13 17:33:04.750 287 12590.75 -74.85 54752.18 88888.00 2012-10-13 17:33:04.875 287 12590.77 -74.88 54752.15 88888.00 2012-10-13 17:33:05.000 287 12590.88 -74.90 54752.15 88888.00 2012-10-13 17:33:05.125 287 12590.92 -74.90 54752.15 88888.00 2012-10-13 17:33:05.250 287 12590.95 -74.95 54752.10 88888.00 2012-10-13 17:33:05.375 287 12591.08 -74.90 54752.12 88888.00 2012-10-13 17:33:05.500 287 12591.15 -74.92 54752.12 88888.00 2012-10-13 17:33:05.625 287 12591.23 -75.00 54752.07 88888.00 2012-10-13 17:33:05.750 287 12591.27 -75.00 54752.07 88888.00 2012-10-13 17:33:05.875 287 12591.35 -75.03 54752.05 88888.00 2012-10-13 17:33:06.000 287 12591.35 -75.00 54752.03 88888.00 2012-10-13 17:33:06.125 287 12591.38 -75.00 54752.03 88888.00 2012-10-13 17:33:06.250 287 12591.45 -75.08 54751.95 88888.00 2012-10-13 17:33:06.375 287 12591.52 -75.10 54751.85 88888.00 2012-10-13 17:33:06.500 287 12591.58 -75.10 54751.78 88888.00 2012-10-13 17:33:06.625 287 12591.67 -75.08 54751.75 88888.00 2012-10-13 17:33:06.750 287 12591.73 -75.08 54751.72 88888.00 2012-10-13 17:33:06.875 287 12591.75 -75.10 54751.70 88888.00 2012-10-13 17:33:07.000 287 12591.80 -75.12 54751.68 88888.00 2012-10-13 17:33:07.125 287 12591.75 -75.17 54751.65 88888.00 2012-10-13 17:33:07.250 287 12591.77 -75.22 54751.72 88888.00 2012-10-13 17:33:07.375 287 12591.83 -75.28 54751.80 88888.00 2012-10-13 17:33:07.500 287 12591.80 -75.35 54751.85 88888.00 2012-10-13 17:33:07.625 287 12591.80 -75.42 54751.88 88888.00 2012-10-13 17:33:07.750 287 12591.80 -75.50 54751.85 88888.00 2012-10-13 17:33:07.875 287 12591.77 -75.53 54751.85 88888.00 2012-10-13 17:33:08.000 287 12591.77 -75.60 54751.88 88888.00 2012-10-13 17:33:08.125 287 12591.77 -75.67 54751.90 88888.00 2012-10-13 17:33:08.250 287 12591.80 -75.75 54751.90 88888.00 2012-10-13 17:33:08.375 287 12591.85 -75.78 54751.90 88888.00 2012-10-13 17:33:08.500 287 12591.83 -75.83 54751.88 88888.00 2012-10-13 17:33:08.625 287 12591.92 -75.90 54751.88 88888.00 2012-10-13 17:33:08.750 287 12592.00 -75.97 54751.85 88888.00 2012-10-13 17:33:08.875 287 12592.02 -76.00 54751.85 88888.00 2012-10-13 17:33:09.000 287 12592.10 -76.05 54751.82 88888.00 2012-10-13 17:33:09.125 287 12592.20 -76.10 54751.80 88888.00 2012-10-13 17:33:09.250 287 12592.27 -76.17 54751.75 88888.00 2012-10-13 17:33:09.375 287 12592.45 -76.15 54751.72 88888.00 2012-10-13 17:33:09.500 287 12592.55 -76.20 54751.65 88888.00 2012-10-13 17:33:09.625 287 12592.52 -76.25 54751.57 88888.00 2012-10-13 17:33:09.750 287 12592.55 -76.33 54751.55 88888.00 2012-10-13 17:33:09.875 287 12592.67 -76.40 54751.53 88888.00 2012-10-13 17:33:10.000 287 12592.75 -76.53 54751.55 88888.00 2012-10-13 17:33:10.125 287 12592.75 -76.62 54751.55 88888.00 2012-10-13 17:33:10.250 287 12592.75 -76.72 54751.62 88888.00 2012-10-13 17:33:10.375 287 12592.77 -76.80 54751.70 88888.00 2012-10-13 17:33:10.500 287 12592.83 -76.92 54751.78 88888.00 2012-10-13 17:33:10.625 287 12592.88 -77.00 54751.80 88888.00 2012-10-13 17:33:10.750 287 12592.92 -77.12 54751.80 88888.00 2012-10-13 17:33:10.875 287 12592.95 -77.25 54751.85 88888.00 2012-10-13 17:33:11.000 287 12592.95 -77.38 54751.85 88888.00 2012-10-13 17:33:11.125 287 12592.98 -77.45 54751.88 88888.00 2012-10-13 17:33:11.250 287 12593.10 -77.55 54751.93 88888.00 2012-10-13 17:33:11.375 287 12593.12 -77.58 54751.93 88888.00 2012-10-13 17:33:11.500 287 12593.08 -77.70 54751.93 88888.00 2012-10-13 17:33:11.625 287 12593.08 -77.83 54751.93 88888.00 2012-10-13 17:33:11.750 287 12593.12 -77.92 54751.97 88888.00 2012-10-13 17:33:11.875 287 12593.10 -78.00 54751.97 88888.00 2012-10-13 17:33:12.000 287 12593.15 -78.12 54751.97 88888.00 2012-10-13 17:33:12.125 287 12593.17 -78.25 54751.97 88888.00 2012-10-13 17:33:12.250 287 12593.17 -78.40 54751.93 88888.00 2012-10-13 17:33:12.375 287 12593.25 -78.45 54751.88 88888.00 2012-10-13 17:33:12.500 287 12593.35 -78.55 54751.82 88888.00 2012-10-13 17:33:12.625 287 12593.45 -78.65 54751.80 88888.00 2012-10-13 17:33:12.750 287 12593.48 -78.72 54751.82 88888.00 2012-10-13 17:33:12.875 287 12593.52 -78.80 54751.82 88888.00 2012-10-13 17:33:13.000 287 12593.65 -78.90 54751.80 88888.00 2012-10-13 17:33:13.125 287 12593.83 -78.97 54751.82 88888.00 2012-10-13 17:33:13.250 287 12593.90 -79.05 54751.93 88888.00 2012-10-13 17:33:13.375 287 12593.92 -79.12 54752.00 88888.00 2012-10-13 17:33:13.500 287 12593.95 -79.22 54752.07 88888.00 2012-10-13 17:33:13.625 287 12594.05 -79.33 54752.10 88888.00 2012-10-13 17:33:13.750 287 12594.12 -79.38 54752.12 88888.00 2012-10-13 17:33:13.875 287 12594.15 -79.42 54752.15 88888.00 2012-10-13 17:33:14.000 287 12594.17 -79.42 54752.18 88888.00 2012-10-13 17:33:14.125 287 12594.20 -79.38 54752.22 88888.00 2012-10-13 17:33:14.250 287 12594.20 -79.28 54752.28 88888.00 2012-10-13 17:33:14.375 287 12594.25 -79.15 54752.28 88888.00 2012-10-13 17:33:14.500 287 12594.17 -79.05 54752.30 88888.00 2012-10-13 17:33:14.625 287 12594.15 -78.97 54752.35 88888.00 2012-10-13 17:33:14.750 287 12594.20 -78.90 54752.38 88888.00 2012-10-13 17:33:14.875 287 12594.23 -78.80 54752.40 88888.00 2012-10-13 17:33:15.000 287 12594.20 -78.67 54752.43 88888.00 2012-10-13 17:33:15.125 287 12594.15 -78.58 54752.43 88888.00 2012-10-13 17:33:15.250 287 12594.05 -78.50 54752.40 88888.00 2012-10-13 17:33:15.375 287 12594.08 -78.42 54752.40 88888.00 2012-10-13 17:33:15.500 287 12594.05 -78.35 54752.35 88888.00 2012-10-13 17:33:15.625 287 12594.02 -78.25 54752.32 88888.00 2012-10-13 17:33:15.750 287 12594.05 -78.20 54752.38 88888.00 2012-10-13 17:33:15.875 287 12594.02 -78.15 54752.40 88888.00 2012-10-13 17:33:16.000 287 12593.98 -78.10 54752.43 88888.00 2012-10-13 17:33:16.125 287 12593.88 -78.10 54752.47 88888.00 2012-10-13 17:33:16.250 287 12593.70 -78.15 54752.57 88888.00 2012-10-13 17:33:16.375 287 12593.60 -78.15 54752.62 88888.00 2012-10-13 17:33:16.500 287 12593.48 -78.17 54752.72 88888.00 2012-10-13 17:33:16.625 287 12593.33 -78.22 54752.78 88888.00 2012-10-13 17:33:16.750 287 12593.23 -78.28 54752.82 88888.00 2012-10-13 17:33:16.875 287 12593.23 -78.33 54752.88 88888.00 2012-10-13 17:33:17.000 287 12593.25 -78.38 54752.88 88888.00 2012-10-13 17:33:17.125 287 12593.15 -78.42 54752.93 88888.00 2012-10-13 17:33:17.250 287 12593.08 -78.50 54752.93 88888.00 2012-10-13 17:33:17.375 287 12593.02 -78.58 54752.95 88888.00 2012-10-13 17:33:17.500 287 12593.00 -78.65 54752.97 88888.00 2012-10-13 17:33:17.625 287 12592.95 -78.75 54753.00 88888.00 2012-10-13 17:33:17.750 287 12592.88 -78.83 54753.07 88888.00 2012-10-13 17:33:17.875 287 12592.88 -78.92 54753.10 88888.00 2012-10-13 17:33:18.000 287 12592.88 -79.03 54753.07 88888.00 2012-10-13 17:33:18.125 287 12592.83 -79.17 54753.12 88888.00 2012-10-13 17:33:18.250 287 12592.85 -79.33 54753.15 88888.00 2012-10-13 17:33:18.375 287 12592.92 -79.38 54753.10 88888.00 2012-10-13 17:33:18.500 287 12592.92 -79.45 54753.03 88888.00 2012-10-13 17:33:18.625 287 12592.92 -79.60 54753.03 88888.00 2012-10-13 17:33:18.750 287 12592.92 -79.75 54753.05 88888.00 2012-10-13 17:33:18.875 287 12592.95 -79.85 54753.03 88888.00 2012-10-13 17:33:19.000 287 12593.02 -80.00 54753.05 88888.00 2012-10-13 17:33:19.125 287 12592.98 -80.10 54753.07 88888.00 2012-10-13 17:33:19.250 287 12593.00 -80.25 54753.18 88888.00 2012-10-13 17:33:19.375 287 12593.10 -80.38 54753.28 88888.00 2012-10-13 17:33:19.500 287 12593.05 -80.53 54753.35 88888.00 2012-10-13 17:33:19.625 287 12593.02 -80.67 54753.35 88888.00 2012-10-13 17:33:19.750 287 12593.02 -80.83 54753.40 88888.00 2012-10-13 17:33:19.875 287 12593.02 -80.92 54753.45 88888.00 2012-10-13 17:33:20.000 287 12593.05 -81.08 54753.50 88888.00 2012-10-13 17:33:20.125 287 12593.12 -81.25 54753.50 88888.00 2012-10-13 17:33:20.250 287 12593.20 -81.42 54753.53 88888.00 2012-10-13 17:33:20.375 287 12593.33 -81.55 54753.53 88888.00 2012-10-13 17:33:20.500 287 12593.42 -81.67 54753.57 88888.00 2012-10-13 17:33:20.625 287 12593.42 -81.83 54753.57 88888.00 2012-10-13 17:33:20.750 287 12593.45 -81.97 54753.60 88888.00 2012-10-13 17:33:20.875 287 12593.45 -82.10 54753.62 88888.00 2012-10-13 17:33:21.000 287 12593.48 -82.25 54753.65 88888.00 2012-10-13 17:33:21.125 287 12593.55 -82.38 54753.65 88888.00 2012-10-13 17:33:21.250 287 12593.60 -82.50 54753.62 88888.00 2012-10-13 17:33:21.375 287 12593.62 -82.58 54753.57 88888.00 2012-10-13 17:33:21.500 287 12593.67 -82.65 54753.55 88888.00 2012-10-13 17:33:21.625 287 12593.77 -82.75 54753.55 88888.00 2012-10-13 17:33:21.750 287 12593.88 -82.88 54753.57 88888.00 2012-10-13 17:33:21.875 287 12593.98 -82.97 54753.57 88888.00 2012-10-13 17:33:22.000 287 12594.00 -83.10 54753.55 88888.00 2012-10-13 17:33:22.125 287 12594.00 -83.20 54753.60 88888.00 2012-10-13 17:33:22.250 287 12594.02 -83.33 54753.68 88888.00 2012-10-13 17:33:22.375 287 12594.08 -83.40 54753.75 88888.00 2012-10-13 17:33:22.500 287 12594.10 -83.53 54753.82 88888.00 2012-10-13 17:33:22.625 287 12594.15 -83.60 54753.82 88888.00 2012-10-13 17:33:22.750 287 12594.17 -83.67 54753.85 88888.00 2012-10-13 17:33:22.875 287 12594.20 -83.75 54753.90 88888.00 2012-10-13 17:33:23.000 287 12594.20 -83.85 54753.90 88888.00 2012-10-13 17:33:23.125 287 12594.27 -83.95 54753.93 88888.00 2012-10-13 17:33:23.250 287 12594.27 -84.05 54753.95 88888.00 2012-10-13 17:33:23.375 287 12594.35 -84.12 54753.95 88888.00 2012-10-13 17:33:23.500 287 12594.33 -84.20 54753.97 88888.00 2012-10-13 17:33:23.625 287 12594.35 -84.30 54754.00 88888.00 2012-10-13 17:33:23.750 287 12594.38 -84.38 54754.00 88888.00 2012-10-13 17:33:23.875 287 12594.45 -84.45 54754.03 88888.00 2012-10-13 17:33:24.000 287 12594.55 -84.50 54754.03 88888.00 2012-10-13 17:33:24.125 287 12594.55 -84.55 54754.07 88888.00 2012-10-13 17:33:24.250 287 12594.55 -84.67 54754.03 88888.00 2012-10-13 17:33:24.375 287 12594.65 -84.72 54753.93 88888.00 2012-10-13 17:33:24.500 287 12594.67 -84.75 54753.90 88888.00 2012-10-13 17:33:24.625 287 12594.67 -84.80 54753.93 88888.00 2012-10-13 17:33:24.750 287 12594.67 -84.85 54753.95 88888.00 2012-10-13 17:33:24.875 287 12594.62 -84.88 54753.95 88888.00 2012-10-13 17:33:25.000 287 12594.58 -84.97 54753.95 88888.00 2012-10-13 17:33:25.125 287 12594.52 -85.00 54753.97 88888.00 2012-10-13 17:33:25.250 287 12594.58 -85.05 54754.10 88888.00 2012-10-13 17:33:25.375 287 12594.55 -85.12 54754.15 88888.00 2012-10-13 17:33:25.500 287 12594.52 -85.17 54754.25 88888.00 2012-10-13 17:33:25.625 287 12594.48 -85.22 54754.28 88888.00 2012-10-13 17:33:25.750 287 12594.45 -85.28 54754.30 88888.00 2012-10-13 17:33:25.875 287 12594.42 -85.28 54754.32 88888.00 2012-10-13 17:33:26.000 287 12594.40 -85.33 54754.32 88888.00 2012-10-13 17:33:26.125 287 12594.42 -85.35 54754.35 88888.00 2012-10-13 17:33:26.250 287 12594.42 -85.38 54754.40 88888.00 2012-10-13 17:33:26.375 287 12594.42 -85.45 54754.38 88888.00 2012-10-13 17:33:26.500 287 12594.48 -85.45 54754.40 88888.00 2012-10-13 17:33:26.625 287 12594.52 -85.50 54754.43 88888.00 2012-10-13 17:33:26.750 287 12594.50 -85.47 54754.45 88888.00 2012-10-13 17:33:26.875 287 12594.55 -85.53 54754.47 88888.00 2012-10-13 17:33:27.000 287 12594.55 -85.53 54754.47 88888.00 2012-10-13 17:33:27.125 287 12594.58 -85.58 54754.47 88888.00 2012-10-13 17:33:27.250 287 12594.62 -85.60 54754.47 88888.00 2012-10-13 17:33:27.375 287 12594.65 -85.60 54754.40 88888.00 2012-10-13 17:33:27.500 287 12594.60 -85.62 54754.38 88888.00 2012-10-13 17:33:27.625 287 12594.58 -85.67 54754.32 88888.00 2012-10-13 17:33:27.750 287 12594.58 -85.67 54754.32 88888.00 2012-10-13 17:33:27.875 287 12594.55 -85.67 54754.35 88888.00 2012-10-13 17:33:28.000 287 12594.60 -85.67 54754.38 88888.00 2012-10-13 17:33:28.125 287 12594.65 -85.72 54754.40 88888.00 2012-10-13 17:33:28.250 287 12594.67 -85.72 54754.47 88888.00 2012-10-13 17:33:28.375 287 12594.70 -85.72 54754.55 88888.00 2012-10-13 17:33:28.500 287 12594.60 -85.78 54754.62 88888.00 2012-10-13 17:33:28.625 287 12594.60 -85.78 54754.68 88888.00 2012-10-13 17:33:28.750 287 12594.65 -85.75 54754.70 88888.00 2012-10-13 17:33:28.875 287 12594.70 -85.75 54754.75 88888.00 2012-10-13 17:33:29.000 287 12594.75 -85.75 54754.75 88888.00 2012-10-13 17:33:29.125 287 12594.73 -85.80 54754.78 88888.00 2012-10-13 17:33:29.250 287 12594.73 -85.83 54754.80 88888.00 2012-10-13 17:33:29.375 287 12594.75 -85.83 54754.82 88888.00 2012-10-13 17:33:29.500 287 12594.73 -85.85 54754.88 88888.00 2012-10-13 17:33:29.625 287 12594.67 -85.90 54754.88 88888.00 2012-10-13 17:33:29.750 287 12594.67 -85.95 54754.95 88888.00 2012-10-13 17:33:29.875 287 12594.70 -85.97 54754.95 88888.00 2012-10-13 17:33:30.000 287 12594.65 -86.00 54754.97 88888.00 2012-10-13 17:33:30.125 287 12594.65 -86.05 54755.00 88888.00 2012-10-13 17:33:30.250 287 12594.58 -86.10 54754.93 88888.00 2012-10-13 17:33:30.375 287 12594.62 -86.12 54754.90 88888.00 2012-10-13 17:33:30.500 287 12594.65 -86.12 54754.85 88888.00 2012-10-13 17:33:30.625 287 12594.73 -86.17 54754.82 88888.00 2012-10-13 17:33:30.750 287 12594.77 -86.20 54754.85 88888.00 2012-10-13 17:33:30.875 287 12594.73 -86.25 54754.90 88888.00 2012-10-13 17:33:31.000 287 12594.65 -86.30 54754.90 88888.00 2012-10-13 17:33:31.125 287 12594.62 -86.35 54754.93 88888.00 2012-10-13 17:33:31.250 287 12594.58 -86.40 54755.05 88888.00 2012-10-13 17:33:31.375 287 12594.60 -86.42 54755.15 88888.00 2012-10-13 17:33:31.500 287 12594.60 -86.47 54755.22 88888.00 2012-10-13 17:33:31.625 287 12594.58 -86.53 54755.28 88888.00 2012-10-13 17:33:31.750 287 12594.60 -86.60 54755.28 88888.00 2012-10-13 17:33:31.875 287 12594.58 -86.62 54755.28 88888.00 2012-10-13 17:33:32.000 287 12594.58 -86.67 54755.28 88888.00 2012-10-13 17:33:32.125 287 12594.58 -86.70 54755.32 88888.00 2012-10-13 17:33:32.250 287 12594.52 -86.75 54755.35 88888.00 2012-10-13 17:33:32.375 287 12594.55 -86.75 54755.35 88888.00 2012-10-13 17:33:32.500 287 12594.55 -86.75 54755.38 88888.00 2012-10-13 17:33:32.625 287 12594.55 -86.78 54755.40 88888.00 2012-10-13 17:33:32.750 287 12594.60 -86.78 54755.43 88888.00 2012-10-13 17:33:32.875 287 12594.70 -86.78 54755.47 88888.00 2012-10-13 17:33:33.000 287 12594.73 -86.80 54755.43 88888.00 2012-10-13 17:33:33.125 287 12594.73 -86.78 54755.47 88888.00 2012-10-13 17:33:33.250 287 12594.75 -86.78 54755.43 88888.00 2012-10-13 17:33:33.375 287 12594.77 -86.78 54755.35 88888.00 2012-10-13 17:33:33.500 287 12594.77 -86.75 54755.32 88888.00 2012-10-13 17:33:33.625 287 12594.88 -86.75 54755.32 88888.00 2012-10-13 17:33:33.750 287 12594.85 -86.78 54755.30 88888.00 2012-10-13 17:33:33.875 287 12594.80 -86.72 54755.32 88888.00 2012-10-13 17:33:34.000 287 12594.77 -86.72 54755.32 88888.00 2012-10-13 17:33:34.125 287 12594.77 -86.70 54755.32 88888.00 2012-10-13 17:33:34.250 287 12594.77 -86.70 54755.40 88888.00 2012-10-13 17:33:34.375 287 12594.80 -86.67 54755.45 88888.00 2012-10-13 17:33:34.500 287 12594.77 -86.67 54755.53 88888.00 2012-10-13 17:33:34.625 287 12594.80 -86.67 54755.57 88888.00 2012-10-13 17:33:34.750 287 12594.83 -86.65 54755.60 88888.00 2012-10-13 17:33:34.875 287 12594.80 -86.62 54755.60 88888.00 2012-10-13 17:33:35.000 287 12594.80 -86.60 54755.60 88888.00 2012-10-13 17:33:35.125 287 12594.83 -86.55 54755.62 88888.00 2012-10-13 17:33:35.250 287 12594.77 -86.55 54755.62 88888.00 2012-10-13 17:33:35.375 287 12594.77 -86.53 54755.62 88888.00 2012-10-13 17:33:35.500 287 12594.90 -86.53 54755.62 88888.00 2012-10-13 17:33:35.625 287 12594.98 -86.53 54755.65 88888.00 2012-10-13 17:33:35.750 287 12594.98 -86.50 54755.65 88888.00 2012-10-13 17:33:35.875 287 12594.98 -86.50 54755.70 88888.00 2012-10-13 17:33:36.000 287 12594.92 -86.53 54755.70 88888.00 2012-10-13 17:33:36.125 287 12594.95 -86.53 54755.70 88888.00 2012-10-13 17:33:36.250 287 12594.95 -86.53 54755.62 88888.00 2012-10-13 17:33:36.375 287 12595.02 -86.53 54755.55 88888.00 2012-10-13 17:33:36.500 287 12595.00 -86.50 54755.50 88888.00 2012-10-13 17:33:36.625 287 12595.00 -86.45 54755.50 88888.00 2012-10-13 17:33:36.750 287 12595.00 -86.47 54755.47 88888.00 2012-10-13 17:33:36.875 287 12595.00 -86.47 54755.47 88888.00 2012-10-13 17:33:37.000 287 12594.95 -86.45 54755.45 88888.00 2012-10-13 17:33:37.125 287 12594.83 -86.45 54755.50 88888.00 2012-10-13 17:33:37.250 287 12594.70 -86.45 54755.60 88888.00 2012-10-13 17:33:37.375 287 12594.50 -86.38 54755.70 88888.00 2012-10-13 17:33:37.500 287 12594.05 -86.22 54755.82 88888.00 2012-10-13 17:33:37.625 287 12593.60 -86.00 54755.90 88888.00 2012-10-13 17:33:37.750 287 12593.25 -85.72 54755.95 88888.00 2012-10-13 17:33:37.875 287 12592.95 -85.50 54755.97 88888.00 2012-10-13 17:33:38.000 287 12592.65 -85.25 54756.00 88888.00 2012-10-13 17:33:38.125 287 12592.40 -85.00 54756.03 88888.00 2012-10-13 17:33:38.250 287 12592.15 -84.80 54756.03 88888.00 2012-10-13 17:33:38.375 287 12592.00 -84.58 54756.10 88888.00 2012-10-13 17:33:38.500 287 12591.80 -84.42 54756.12 88888.00 2012-10-13 17:33:38.625 287 12591.65 -84.33 54756.10 88888.00 2012-10-13 17:33:38.750 287 12591.52 -84.20 54756.12 88888.00 2012-10-13 17:33:38.875 287 12591.40 -84.10 54756.12 88888.00 2012-10-13 17:33:39.000 287 12591.27 -84.00 54756.15 88888.00 2012-10-13 17:33:39.125 287 12591.20 -83.95 54756.18 88888.00 2012-10-13 17:33:39.250 287 12591.17 -83.90 54756.15 88888.00 2012-10-13 17:33:39.375 287 12591.10 -83.80 54756.10 88888.00 2012-10-13 17:33:39.500 287 12591.02 -83.70 54756.03 88888.00 2012-10-13 17:33:39.625 287 12591.08 -83.65 54756.05 88888.00 2012-10-13 17:33:39.750 287 12591.08 -83.60 54756.05 88888.00 2012-10-13 17:33:39.875 287 12591.02 -83.58 54756.05 88888.00 2012-10-13 17:33:40.000 287 12591.02 -83.55 54756.05 88888.00 2012-10-13 17:33:40.125 287 12590.95 -83.53 54756.12 88888.00 2012-10-13 17:33:40.250 287 12590.88 -83.50 54756.20 88888.00 2012-10-13 17:33:40.375 287 12590.90 -83.50 54756.28 88888.00 2012-10-13 17:33:40.500 287 12590.88 -83.53 54756.30 88888.00 2012-10-13 17:33:40.625 287 12590.80 -83.58 54756.35 88888.00 2012-10-13 17:33:40.750 287 12590.83 -83.62 54756.35 88888.00 2012-10-13 17:33:40.875 287 12590.90 -83.65 54756.40 88888.00 2012-10-13 17:33:41.000 287 12591.00 -83.65 54756.38 88888.00 2012-10-13 17:33:41.125 287 12590.98 -83.65 54756.43 88888.00 2012-10-13 17:33:41.250 287 12590.85 -83.72 54756.43 88888.00 2012-10-13 17:33:41.375 287 12590.85 -83.78 54756.45 88888.00 2012-10-13 17:33:41.500 287 12590.88 -83.78 54756.47 88888.00 2012-10-13 17:33:41.625 287 12590.88 -83.85 54756.47 88888.00 2012-10-13 17:33:41.750 287 12590.92 -83.88 54756.50 88888.00 2012-10-13 17:33:41.875 287 12591.02 -83.95 54756.50 88888.00 2012-10-13 17:33:42.000 287 12591.08 -83.97 54756.47 88888.00 2012-10-13 17:33:42.125 287 12591.10 -84.00 54756.47 88888.00 2012-10-13 17:33:42.250 287 12591.02 -84.03 54756.43 88888.00 2012-10-13 17:33:42.375 287 12591.12 -84.03 54756.38 88888.00 2012-10-13 17:33:42.500 287 12591.15 -84.05 54756.32 88888.00 2012-10-13 17:33:42.625 287 12591.12 -84.05 54756.32 88888.00 2012-10-13 17:33:42.750 287 12591.10 -84.05 54756.32 88888.00 2012-10-13 17:33:42.875 287 12591.12 -84.08 54756.32 88888.00 2012-10-13 17:33:43.000 287 12591.17 -84.15 54756.30 88888.00 2012-10-13 17:33:43.125 287 12591.15 -84.20 54756.32 88888.00 2012-10-13 17:33:43.250 287 12591.12 -84.22 54756.43 88888.00 2012-10-13 17:33:43.375 287 12591.15 -84.25 54756.50 88888.00 2012-10-13 17:33:43.500 287 12591.17 -84.35 54756.57 88888.00 2012-10-13 17:33:43.625 287 12591.20 -84.45 54756.57 88888.00 2012-10-13 17:33:43.750 287 12591.30 -84.50 54756.60 88888.00 2012-10-13 17:33:43.875 287 12591.33 -84.58 54756.65 88888.00 2012-10-13 17:33:44.000 287 12591.45 -84.65 54756.65 88888.00 2012-10-13 17:33:44.125 287 12591.58 -84.70 54756.68 88888.00 2012-10-13 17:33:44.250 287 12591.58 -84.78 54756.68 88888.00 2012-10-13 17:33:44.375 287 12591.60 -84.80 54756.70 88888.00 2012-10-13 17:33:44.500 287 12591.75 -84.85 54756.70 88888.00 2012-10-13 17:33:44.625 287 12591.85 -84.88 54756.72 88888.00 2012-10-13 17:33:44.750 287 12591.98 -84.97 54756.72 88888.00 2012-10-13 17:33:44.875 287 12592.05 -85.05 54756.72 88888.00 2012-10-13 17:33:45.000 287 12592.02 -85.10 54756.72 88888.00 2012-10-13 17:33:45.125 287 12592.02 -85.15 54756.75 88888.00 2012-10-13 17:33:45.250 287 12592.05 -85.25 54756.70 88888.00 2012-10-13 17:33:45.375 287 12592.17 -85.25 54756.62 88888.00 2012-10-13 17:33:45.500 287 12592.23 -85.28 54756.62 88888.00 2012-10-13 17:33:45.625 287 12592.27 -85.30 54756.57 88888.00 2012-10-13 17:33:45.750 287 12592.25 -85.35 54756.57 88888.00 2012-10-13 17:33:45.875 287 12592.27 -85.40 54756.57 88888.00 2012-10-13 17:33:46.000 287 12592.30 -85.42 54756.55 88888.00 2012-10-13 17:33:46.125 287 12592.33 -85.45 54756.55 88888.00 2012-10-13 17:33:46.250 287 12592.35 -85.47 54756.62 88888.00 2012-10-13 17:33:46.375 287 12592.42 -85.50 54756.68 88888.00 2012-10-13 17:33:46.500 287 12592.35 -85.55 54756.78 88888.00 2012-10-13 17:33:46.625 287 12592.35 -85.60 54756.80 88888.00 2012-10-13 17:33:46.750 287 12592.42 -85.62 54756.82 88888.00 2012-10-13 17:33:46.875 287 12592.45 -85.67 54756.85 88888.00 2012-10-13 17:33:47.000 287 12592.50 -85.70 54756.85 88888.00 2012-10-13 17:33:47.125 287 12592.58 -85.72 54756.85 88888.00 2012-10-13 17:33:47.250 287 12592.62 -85.72 54756.85 88888.00 2012-10-13 17:33:47.375 287 12592.67 -85.70 54756.88 88888.00 2012-10-13 17:33:47.500 287 12592.70 -85.72 54756.90 88888.00 2012-10-13 17:33:47.625 287 12592.65 -85.75 54756.90 88888.00 2012-10-13 17:33:47.750 287 12592.60 -85.78 54756.88 88888.00 2012-10-13 17:33:47.875 287 12592.65 -85.78 54756.88 88888.00 2012-10-13 17:33:48.000 287 12592.67 -85.80 54756.90 88888.00 2012-10-13 17:33:48.125 287 12592.70 -85.83 54756.90 88888.00 2012-10-13 17:33:48.250 287 12592.75 -85.83 54756.88 88888.00 2012-10-13 17:33:48.375 287 12592.80 -85.83 54756.78 88888.00 2012-10-13 17:33:48.500 287 12592.88 -85.80 54756.72 88888.00 2012-10-13 17:33:48.625 287 12592.95 -85.78 54756.72 88888.00 2012-10-13 17:33:48.750 287 12593.05 -85.83 54756.70 88888.00 2012-10-13 17:33:48.875 287 12593.10 -85.90 54756.68 88888.00 2012-10-13 17:33:49.000 287 12593.15 -85.95 54756.70 88888.00 2012-10-13 17:33:49.125 287 12593.25 -85.97 54756.72 88888.00 2012-10-13 17:33:49.250 287 12593.30 -86.00 54756.78 88888.00 2012-10-13 17:33:49.375 287 12593.38 -86.05 54756.82 88888.00 2012-10-13 17:33:49.500 287 12593.42 -86.10 54756.90 88888.00 2012-10-13 17:33:49.625 287 12593.48 -86.15 54756.93 88888.00 2012-10-13 17:33:49.750 287 12593.48 -86.15 54756.93 88888.00 2012-10-13 17:33:49.875 287 12593.55 -86.17 54756.93 88888.00 2012-10-13 17:33:50.000 287 12593.67 -86.20 54756.90 88888.00 2012-10-13 17:33:50.125 287 12593.73 -86.22 54756.93 88888.00 2012-10-13 17:33:50.250 287 12593.65 -86.30 54756.95 88888.00 2012-10-13 17:33:50.375 287 12593.67 -86.35 54756.93 88888.00 2012-10-13 17:33:50.500 287 12593.65 -86.38 54756.95 88888.00 2012-10-13 17:33:50.625 287 12593.67 -86.45 54756.97 88888.00 2012-10-13 17:33:50.750 287 12593.75 -86.50 54756.97 88888.00 2012-10-13 17:33:50.875 287 12593.77 -86.55 54757.00 88888.00 2012-10-13 17:33:51.000 287 12593.77 -86.60 54756.97 88888.00 2012-10-13 17:33:51.125 287 12593.73 -86.67 54756.97 88888.00 2012-10-13 17:33:51.250 287 12593.62 -86.75 54756.90 88888.00 2012-10-13 17:33:51.375 287 12593.62 -86.80 54756.80 88888.00 2012-10-13 17:33:51.500 287 12593.60 -86.88 54756.78 88888.00 2012-10-13 17:33:51.625 287 12593.62 -86.92 54756.78 88888.00 2012-10-13 17:33:51.750 287 12593.62 -86.95 54756.75 88888.00 2012-10-13 17:33:51.875 287 12593.52 -87.00 54756.75 88888.00 2012-10-13 17:33:52.000 287 12593.45 -87.03 54756.75 88888.00 2012-10-13 17:33:52.125 287 12593.45 -87.08 54756.80 88888.00 2012-10-13 17:33:52.250 287 12593.35 -87.17 54756.85 88888.00 2012-10-13 17:33:52.375 287 12593.42 -87.22 54756.90 88888.00 2012-10-13 17:33:52.500 287 12593.33 -87.30 54756.95 88888.00 2012-10-13 17:33:52.625 287 12593.20 -87.40 54757.00 88888.00 2012-10-13 17:33:52.750 287 12593.15 -87.45 54757.03 88888.00 2012-10-13 17:33:52.875 287 12593.10 -87.50 54757.03 88888.00 2012-10-13 17:33:53.000 287 12593.10 -87.58 54757.05 88888.00 2012-10-13 17:33:53.125 287 12593.12 -87.62 54757.03 88888.00 2012-10-13 17:33:53.250 287 12593.12 -87.70 54757.05 88888.00 2012-10-13 17:33:53.375 287 12593.12 -87.72 54757.10 88888.00 2012-10-13 17:33:53.500 287 12593.12 -87.80 54757.10 88888.00 2012-10-13 17:33:53.625 287 12593.12 -87.85 54757.07 88888.00 2012-10-13 17:33:53.750 287 12593.08 -87.90 54757.07 88888.00 2012-10-13 17:33:53.875 287 12593.05 -87.97 54757.07 88888.00 2012-10-13 17:33:54.000 287 12593.10 -88.03 54757.07 88888.00 2012-10-13 17:33:54.125 287 12593.12 -88.10 54757.07 88888.00 2012-10-13 17:33:54.250 287 12593.05 -88.15 54757.00 88888.00 2012-10-13 17:33:54.375 287 12593.12 -88.15 54756.93 88888.00 2012-10-13 17:33:54.500 287 12593.20 -88.17 54756.85 88888.00 2012-10-13 17:33:54.625 287 12593.27 -88.20 54756.82 88888.00 2012-10-13 17:33:54.750 287 12593.30 -88.22 54756.82 88888.00 2012-10-13 17:33:54.875 287 12593.38 -88.25 54756.82 88888.00 2012-10-13 17:33:55.000 287 12593.38 -88.28 54756.80 88888.00 2012-10-13 17:33:55.125 287 12593.40 -88.30 54756.80 88888.00 2012-10-13 17:33:55.250 287 12593.38 -88.33 54756.88 88888.00 2012-10-13 17:33:55.375 287 12593.42 -88.33 54756.95 88888.00 2012-10-13 17:33:55.500 287 12593.45 -88.35 54756.97 88888.00 2012-10-13 17:33:55.625 287 12593.42 -88.35 54757.00 88888.00 2012-10-13 17:33:55.750 287 12593.52 -88.35 54757.03 88888.00 2012-10-13 17:33:55.875 287 12593.55 -88.35 54757.00 88888.00 2012-10-13 17:33:56.000 287 12593.62 -88.35 54757.00 88888.00 2012-10-13 17:33:56.125 287 12593.65 -88.35 54757.00 88888.00 2012-10-13 17:33:56.250 287 12593.67 -88.38 54757.03 88888.00 2012-10-13 17:33:56.375 287 12593.70 -88.38 54757.00 88888.00 2012-10-13 17:33:56.500 287 12593.67 -88.38 54757.00 88888.00 2012-10-13 17:33:56.625 287 12593.70 -88.38 54757.00 88888.00 2012-10-13 17:33:56.750 287 12593.73 -88.35 54757.00 88888.00 2012-10-13 17:33:56.875 287 12593.83 -88.38 54757.00 88888.00 2012-10-13 17:33:57.000 287 12593.90 -88.40 54756.95 88888.00 2012-10-13 17:33:57.125 287 12593.95 -88.42 54756.93 88888.00 2012-10-13 17:33:57.250 287 12594.10 -88.47 54756.88 88888.00 2012-10-13 17:33:57.375 287 12594.23 -88.47 54756.80 88888.00 2012-10-13 17:33:57.500 287 12594.20 -88.50 54756.78 88888.00 2012-10-13 17:33:57.625 287 12594.15 -88.50 54756.75 88888.00 2012-10-13 17:33:57.750 287 12594.15 -88.53 54756.72 88888.00 2012-10-13 17:33:57.875 287 12594.15 -88.60 54756.75 88888.00 2012-10-13 17:33:58.000 287 12594.17 -88.62 54756.72 88888.00 2012-10-13 17:33:58.125 287 12594.25 -88.65 54756.75 88888.00 2012-10-13 17:33:58.250 287 12594.23 -88.65 54756.80 88888.00 2012-10-13 17:33:58.375 287 12594.30 -88.67 54756.82 88888.00 2012-10-13 17:33:58.500 287 12594.25 -88.72 54756.88 88888.00 2012-10-13 17:33:58.625 287 12594.25 -88.75 54756.93 88888.00 2012-10-13 17:33:58.750 287 12594.27 -88.75 54756.97 88888.00 2012-10-13 17:33:58.875 287 12594.35 -88.75 54757.00 88888.00 2012-10-13 17:33:59.000 287 12594.38 -88.75 54757.00 88888.00 2012-10-13 17:33:59.125 287 12594.42 -88.75 54757.05 88888.00 2012-10-13 17:33:59.250 287 12594.48 -88.78 54757.07 88888.00 2012-10-13 17:33:59.375 287 12594.55 -88.75 54757.05 88888.00 2012-10-13 17:33:59.500 287 12594.42 -88.78 54757.03 88888.00 2012-10-13 17:33:59.625 287 12594.42 -88.80 54757.05 88888.00 2012-10-13 17:33:59.750 287 12594.42 -88.83 54757.07 88888.00 2012-10-13 17:33:59.875 287 12594.45 -88.83 54757.10 88888.00 2012-10-13 17:34:00.000 287 12594.45 -88.85 54757.12 88888.00 2012-10-13 17:34:00.125 287 12594.48 -88.85 54757.12 88888.00 2012-10-13 17:34:00.250 287 12594.45 -88.90 54757.07 88888.00 2012-10-13 17:34:00.375 287 12594.45 -88.92 54756.97 88888.00 2012-10-13 17:34:00.500 287 12594.42 -88.92 54756.95 88888.00 2012-10-13 17:34:00.625 287 12594.40 -88.90 54756.97 88888.00 2012-10-13 17:34:00.750 287 12594.35 -88.90 54757.00 88888.00 2012-10-13 17:34:00.875 287 12594.38 -88.90 54756.97 88888.00 2012-10-13 17:34:01.000 287 12594.40 -88.90 54756.97 88888.00 2012-10-13 17:34:01.125 287 12594.40 -88.90 54757.00 88888.00 2012-10-13 17:34:01.250 287 12594.30 -88.90 54757.07 88888.00 2012-10-13 17:34:01.375 287 12594.27 -88.90 54757.15 88888.00 2012-10-13 17:34:01.500 287 12594.20 -88.92 54757.22 88888.00 2012-10-13 17:34:01.625 287 12594.20 -88.92 54757.28 88888.00 2012-10-13 17:34:01.750 287 12594.23 -88.88 54757.30 88888.00 2012-10-13 17:34:01.875 287 12594.20 -88.88 54757.35 88888.00 2012-10-13 17:34:02.000 287 12594.20 -88.85 54757.32 88888.00 2012-10-13 17:34:02.125 287 12594.23 -88.80 54757.38 88888.00 2012-10-13 17:34:02.250 287 12594.20 -88.80 54757.40 88888.00 2012-10-13 17:34:02.375 287 12594.23 -88.78 54757.43 88888.00 2012-10-13 17:34:02.500 287 12594.25 -88.75 54757.40 88888.00 2012-10-13 17:34:02.625 287 12594.27 -88.75 54757.40 88888.00 2012-10-13 17:34:02.750 287 12594.20 -88.72 54757.43 88888.00 2012-10-13 17:34:02.875 287 12594.10 -88.70 54757.43 88888.00 2012-10-13 17:34:03.000 287 12594.12 -88.70 54757.43 88888.00 2012-10-13 17:34:03.125 287 12594.17 -88.70 54757.43 88888.00 2012-10-13 17:34:03.250 287 12594.10 -88.67 54757.35 88888.00 2012-10-13 17:34:03.375 287 12594.17 -88.65 54757.30 88888.00 2012-10-13 17:34:03.500 287 12594.15 -88.62 54757.25 88888.00 2012-10-13 17:34:03.625 287 12594.10 -88.58 54757.25 88888.00 2012-10-13 17:34:03.750 287 12594.10 -88.55 54757.20 88888.00 2012-10-13 17:34:03.875 287 12594.10 -88.55 54757.22 88888.00 2012-10-13 17:34:04.000 287 12594.08 -88.53 54757.22 88888.00 2012-10-13 17:34:04.125 287 12594.17 -88.47 54757.22 88888.00 2012-10-13 17:34:04.250 287 12594.15 -88.45 54757.30 88888.00 2012-10-13 17:34:04.375 287 12594.10 -88.47 54757.35 88888.00 2012-10-13 17:34:04.500 287 12594.02 -88.42 54757.45 88888.00 2012-10-13 17:34:04.625 287 12594.00 -88.40 54757.50 88888.00 2012-10-13 17:34:04.750 287 12594.02 -88.40 54757.50 88888.00 2012-10-13 17:34:04.875 287 12594.00 -88.40 54757.50 88888.00 2012-10-13 17:34:05.000 287 12593.95 -88.42 54757.50 88888.00 2012-10-13 17:34:05.125 287 12593.90 -88.42 54757.53 88888.00 2012-10-13 17:34:05.250 287 12593.85 -88.42 54757.53 88888.00 2012-10-13 17:34:05.375 287 12593.92 -88.45 54757.55 88888.00 2012-10-13 17:34:05.500 287 12593.98 -88.47 54757.55 88888.00 2012-10-13 17:34:05.625 287 12593.95 -88.47 54757.53 88888.00 2012-10-13 17:34:05.750 287 12593.92 -88.53 54757.55 88888.00 2012-10-13 17:34:05.875 287 12593.83 -88.55 54757.57 88888.00 2012-10-13 17:34:06.000 287 12593.80 -88.58 54757.57 88888.00 2012-10-13 17:34:06.125 287 12593.77 -88.55 54757.55 88888.00 2012-10-13 17:34:06.250 287 12593.67 -88.62 54757.53 88888.00 2012-10-13 17:34:06.375 287 12593.62 -88.62 54757.45 88888.00 2012-10-13 17:34:06.500 287 12593.67 -88.60 54757.43 88888.00 2012-10-13 17:34:06.625 287 12593.70 -88.60 54757.40 88888.00 2012-10-13 17:34:06.750 287 12593.73 -88.62 54757.40 88888.00 2012-10-13 17:34:06.875 287 12593.73 -88.65 54757.35 88888.00 2012-10-13 17:34:07.000 287 12593.73 -88.65 54757.35 88888.00 2012-10-13 17:34:07.125 287 12593.73 -88.65 54757.35 88888.00 2012-10-13 17:34:07.250 287 12593.70 -88.62 54757.40 88888.00 2012-10-13 17:34:07.375 287 12593.70 -88.65 54757.47 88888.00 2012-10-13 17:34:07.500 287 12593.75 -88.67 54757.53 88888.00 2012-10-13 17:34:07.625 287 12593.77 -88.67 54757.57 88888.00 2012-10-13 17:34:07.750 287 12593.80 -88.70 54757.57 88888.00 2012-10-13 17:34:07.875 287 12593.83 -88.72 54757.57 88888.00 2012-10-13 17:34:08.000 287 12593.90 -88.78 54757.57 88888.00 2012-10-13 17:34:08.125 287 12593.90 -88.80 54757.60 88888.00 2012-10-13 17:34:08.250 287 12593.88 -88.83 54757.60 88888.00 2012-10-13 17:34:08.375 287 12593.95 -88.83 54757.60 88888.00 2012-10-13 17:34:08.500 287 12593.95 -88.90 54757.57 88888.00 2012-10-13 17:34:08.625 287 12593.95 -88.90 54757.57 88888.00 2012-10-13 17:34:08.750 287 12593.98 -88.83 54757.55 88888.00 2012-10-13 17:34:08.875 287 12593.98 -88.70 54757.57 88888.00 2012-10-13 17:34:09.000 287 12594.02 -88.55 54757.60 88888.00 2012-10-13 17:34:09.125 287 12594.08 -88.40 54757.60 88888.00 2012-10-13 17:34:09.250 287 12594.00 -88.25 54757.55 88888.00 2012-10-13 17:34:09.375 287 12594.02 -88.10 54757.50 88888.00 2012-10-13 17:34:09.500 287 12594.02 -87.97 54757.45 88888.00 2012-10-13 17:34:09.625 287 12594.05 -87.88 54757.45 88888.00 2012-10-13 17:34:09.750 287 12594.10 -87.75 54757.40 88888.00 2012-10-13 17:34:09.875 287 12594.15 -87.62 54757.40 88888.00 2012-10-13 17:34:10.000 287 12594.25 -87.50 54757.40 88888.00 2012-10-13 17:34:10.125 287 12594.35 -87.38 54757.45 88888.00 2012-10-13 17:34:10.250 287 12594.35 -87.28 54757.50 88888.00 2012-10-13 17:34:10.375 287 12594.33 -87.25 54757.55 88888.00 2012-10-13 17:34:10.500 287 12594.33 -87.20 54757.60 88888.00 2012-10-13 17:34:10.625 287 12594.38 -87.12 54757.65 88888.00 2012-10-13 17:34:10.750 287 12594.40 -87.08 54757.72 88888.00 2012-10-13 17:34:10.875 287 12594.40 -87.03 54757.75 88888.00 2012-10-13 17:34:11.000 287 12594.42 -86.97 54757.78 88888.00 2012-10-13 17:34:11.125 287 12594.42 -86.90 54757.80 88888.00 2012-10-13 17:34:11.250 287 12594.38 -86.88 54757.82 88888.00 2012-10-13 17:34:11.375 287 12594.40 -86.83 54757.88 88888.00 2012-10-13 17:34:11.500 287 12594.38 -86.85 54757.90 88888.00 2012-10-13 17:34:11.625 287 12594.42 -86.80 54757.93 88888.00 2012-10-13 17:34:11.750 287 12594.40 -86.78 54757.93 88888.00 2012-10-13 17:34:11.875 287 12594.35 -86.78 54757.95 88888.00 2012-10-13 17:34:12.000 287 12594.27 -86.80 54757.95 88888.00 2012-10-13 17:34:12.125 287 12594.33 -86.78 54758.00 88888.00 2012-10-13 17:34:12.250 287 12594.33 -86.80 54757.97 88888.00 2012-10-13 17:34:12.375 287 12594.35 -86.80 54757.90 88888.00 2012-10-13 17:34:12.500 287 12594.42 -86.80 54757.88 88888.00 2012-10-13 17:34:12.625 287 12594.45 -86.75 54757.85 88888.00 2012-10-13 17:34:12.750 287 12594.42 -86.75 54757.88 88888.00 2012-10-13 17:34:12.875 287 12594.42 -86.75 54757.90 88888.00 2012-10-13 17:34:13.000 287 12594.38 -86.75 54757.93 88888.00 2012-10-13 17:34:13.125 287 12594.30 -86.75 54757.95 88888.00 2012-10-13 17:34:13.250 287 12594.15 -86.75 54758.07 88888.00 2012-10-13 17:34:13.375 287 12594.10 -86.75 54758.15 88888.00 2012-10-13 17:34:13.500 287 12594.02 -86.75 54758.22 88888.00 2012-10-13 17:34:13.625 287 12593.95 -86.83 54758.28 88888.00 2012-10-13 17:34:13.750 287 12593.92 -86.83 54758.30 88888.00 2012-10-13 17:34:13.875 287 12593.95 -86.85 54758.32 88888.00 2012-10-13 17:34:14.000 287 12593.95 -86.88 54758.35 88888.00 2012-10-13 17:34:14.125 287 12593.95 -86.90 54758.38 88888.00 2012-10-13 17:34:14.250 287 12593.92 -86.92 54758.40 88888.00 2012-10-13 17:34:14.375 287 12593.98 -86.92 54758.45 88888.00 2012-10-13 17:34:14.500 287 12593.95 -86.97 54758.45 88888.00 2012-10-13 17:34:14.625 287 12593.83 -87.05 54758.45 88888.00 2012-10-13 17:34:14.750 287 12593.83 -87.05 54758.45 88888.00 2012-10-13 17:34:14.875 287 12593.88 -87.08 54758.47 88888.00 2012-10-13 17:34:15.000 287 12593.83 -87.10 54758.47 88888.00 2012-10-13 17:34:15.125 287 12593.77 -87.10 54758.50 88888.00 2012-10-13 17:34:15.250 287 12593.75 -87.17 54758.45 88888.00 2012-10-13 17:34:15.375 287 12593.83 -87.17 54758.38 88888.00 2012-10-13 17:34:15.500 287 12593.83 -87.17 54758.38 88888.00 2012-10-13 17:34:15.625 287 12593.88 -87.17 54758.35 88888.00 2012-10-13 17:34:15.750 287 12593.95 -87.20 54758.32 88888.00 2012-10-13 17:34:15.875 287 12593.98 -87.20 54758.35 88888.00 2012-10-13 17:34:16.000 287 12593.98 -87.22 54758.35 88888.00 2012-10-13 17:34:16.125 287 12593.95 -87.22 54758.35 88888.00 2012-10-13 17:34:16.250 287 12593.90 -87.28 54758.43 88888.00 2012-10-13 17:34:16.375 287 12593.95 -87.25 54758.47 88888.00 2012-10-13 17:34:16.500 287 12593.95 -87.28 54758.55 88888.00 2012-10-13 17:34:16.625 287 12593.88 -87.33 54758.57 88888.00 2012-10-13 17:34:16.750 287 12593.90 -87.35 54758.62 88888.00 2012-10-13 17:34:16.875 287 12593.85 -87.35 54758.62 88888.00 2012-10-13 17:34:17.000 287 12593.88 -87.38 54758.60 88888.00 2012-10-13 17:34:17.125 287 12593.90 -87.38 54758.62 88888.00 2012-10-13 17:34:17.250 287 12593.90 -87.40 54758.62 88888.00 2012-10-13 17:34:17.375 287 12593.92 -87.33 54758.65 88888.00 2012-10-13 17:34:17.500 287 12593.85 -87.33 54758.62 88888.00 2012-10-13 17:34:17.625 287 12593.88 -87.38 54758.60 88888.00 2012-10-13 17:34:17.750 287 12593.88 -87.40 54758.65 88888.00 2012-10-13 17:34:17.875 287 12593.80 -87.45 54758.65 88888.00 2012-10-13 17:34:18.000 287 12593.65 -87.47 54758.65 88888.00 2012-10-13 17:34:18.125 287 12593.55 -87.47 54758.68 88888.00 2012-10-13 17:34:18.250 287 12593.40 -87.50 54758.62 88888.00 2012-10-13 17:34:18.375 287 12593.42 -87.50 54758.60 88888.00 2012-10-13 17:34:18.500 287 12593.35 -87.55 54758.57 88888.00 2012-10-13 17:34:18.625 287 12593.23 -87.58 54758.57 88888.00 2012-10-13 17:34:18.750 287 12593.10 -87.62 54758.60 88888.00 2012-10-13 17:34:18.875 287 12593.02 -87.67 54758.60 88888.00 2012-10-13 17:34:19.000 287 12593.00 -87.75 54758.62 88888.00 2012-10-13 17:34:19.125 287 12592.85 -87.78 54758.68 88888.00 2012-10-13 17:34:19.250 287 12592.70 -87.80 54758.78 88888.00 2012-10-13 17:34:19.375 287 12592.62 -87.80 54758.82 88888.00 2012-10-13 17:34:19.500 287 12592.50 -87.83 54758.95 88888.00 2012-10-13 17:34:19.625 287 12592.40 -87.85 54759.03 88888.00 2012-10-13 17:34:19.750 287 12592.27 -87.85 54759.05 88888.00 2012-10-13 17:34:19.875 287 12592.12 -87.83 54759.10 88888.00 2012-10-13 17:34:20.000 287 12592.08 -87.83 54759.12 88888.00 2012-10-13 17:34:20.125 287 12592.08 -87.85 54759.15 88888.00 2012-10-13 17:34:20.250 287 12592.00 -87.83 54759.20 88888.00 2012-10-13 17:34:20.375 287 12592.00 -87.83 54759.20 88888.00 2012-10-13 17:34:20.500 287 12591.98 -87.80 54759.25 88888.00 2012-10-13 17:34:20.625 287 12591.98 -87.78 54759.25 88888.00 2012-10-13 17:34:20.750 287 12591.95 -87.78 54759.30 88888.00 2012-10-13 17:34:20.875 287 12591.90 -87.78 54759.35 88888.00 2012-10-13 17:34:21.000 287 12591.95 -87.78 54759.35 88888.00 2012-10-13 17:34:21.125 287 12592.00 -87.78 54759.35 88888.00 2012-10-13 17:34:21.250 287 12592.05 -87.83 54759.30 88888.00 2012-10-13 17:34:21.375 287 12592.10 -87.78 54759.28 88888.00 2012-10-13 17:34:21.500 287 12592.08 -87.78 54759.25 88888.00 2012-10-13 17:34:21.625 287 12592.08 -87.78 54759.22 88888.00 2012-10-13 17:34:21.750 287 12592.10 -87.78 54759.22 88888.00 2012-10-13 17:34:21.875 287 12592.17 -87.80 54759.22 88888.00 2012-10-13 17:34:22.000 287 12592.17 -87.83 54759.25 88888.00 2012-10-13 17:34:22.125 287 12592.23 -87.85 54759.30 88888.00 2012-10-13 17:34:22.250 287 12592.23 -87.88 54759.38 88888.00 2012-10-13 17:34:22.375 287 12592.25 -87.92 54759.40 88888.00 2012-10-13 17:34:22.500 287 12592.20 -87.97 54759.53 88888.00 2012-10-13 17:34:22.625 287 12592.20 -87.97 54759.60 88888.00 2012-10-13 17:34:22.750 287 12592.15 -88.00 54759.62 88888.00 2012-10-13 17:34:22.875 287 12592.17 -88.05 54759.68 88888.00 2012-10-13 17:34:23.000 287 12592.23 -88.10 54759.68 88888.00 2012-10-13 17:34:23.125 287 12592.20 -88.15 54759.75 88888.00 2012-10-13 17:34:23.250 287 12592.17 -88.22 54759.78 88888.00 2012-10-13 17:34:23.375 287 12592.17 -88.30 54759.75 88888.00 2012-10-13 17:34:23.500 287 12592.15 -88.33 54759.78 88888.00 2012-10-13 17:34:23.625 287 12592.20 -88.35 54759.78 88888.00 2012-10-13 17:34:23.750 287 12592.23 -88.33 54759.82 88888.00 2012-10-13 17:34:23.875 287 12592.23 -88.33 54759.85 88888.00 2012-10-13 17:34:24.000 287 12592.25 -88.35 54759.90 88888.00 2012-10-13 17:34:24.125 287 12592.27 -88.35 54759.93 88888.00 2012-10-13 17:34:24.250 287 12592.27 -88.40 54759.90 88888.00 2012-10-13 17:34:24.375 287 12592.33 -88.38 54759.82 88888.00 2012-10-13 17:34:24.500 287 12592.33 -88.35 54759.75 88888.00 2012-10-13 17:34:24.625 287 12592.33 -88.35 54759.75 88888.00 2012-10-13 17:34:24.750 287 12592.35 -88.38 54759.75 88888.00 2012-10-13 17:34:24.875 287 12592.38 -88.38 54759.78 88888.00 2012-10-13 17:34:25.000 287 12592.45 -88.40 54759.75 88888.00 2012-10-13 17:34:25.125 287 12592.50 -88.40 54759.80 88888.00 2012-10-13 17:34:25.250 287 12592.48 -88.45 54759.93 88888.00 2012-10-13 17:34:25.375 287 12592.55 -88.45 54760.03 88888.00 2012-10-13 17:34:25.500 287 12592.60 -88.47 54760.07 88888.00 2012-10-13 17:34:25.625 287 12592.52 -88.50 54760.10 88888.00 2012-10-13 17:34:25.750 287 12592.45 -88.55 54760.12 88888.00 2012-10-13 17:34:25.875 287 12592.42 -88.60 54760.18 88888.00 2012-10-13 17:34:26.000 287 12592.48 -88.60 54760.18 88888.00 2012-10-13 17:34:26.125 287 12592.50 -88.67 54760.22 88888.00 2012-10-13 17:34:26.250 287 12592.50 -88.75 54760.25 88888.00 2012-10-13 17:34:26.375 287 12592.48 -88.80 54760.25 88888.00 2012-10-13 17:34:26.500 287 12592.45 -88.88 54760.28 88888.00 2012-10-13 17:34:26.625 287 12592.40 -88.90 54760.28 88888.00 2012-10-13 17:34:26.750 287 12592.35 -88.95 54760.30 88888.00 2012-10-13 17:34:26.875 287 12592.38 -89.03 54760.30 88888.00 2012-10-13 17:34:27.000 287 12592.42 -89.12 54760.30 88888.00 2012-10-13 17:34:27.125 287 12592.42 -89.17 54760.35 88888.00 2012-10-13 17:34:27.250 287 12592.33 -89.17 54760.32 88888.00 2012-10-13 17:34:27.375 287 12592.23 -89.10 54760.28 88888.00 2012-10-13 17:34:27.500 287 12592.12 -89.00 54760.22 88888.00 2012-10-13 17:34:27.625 287 12592.02 -88.92 54760.28 88888.00 2012-10-13 17:34:27.750 287 12591.95 -88.83 54760.25 88888.00 2012-10-13 17:34:27.875 287 12591.85 -88.75 54760.28 88888.00 2012-10-13 17:34:28.000 287 12591.73 -88.70 54760.28 88888.00 2012-10-13 17:34:28.125 287 12591.65 -88.60 54760.32 88888.00 2012-10-13 17:34:28.250 287 12591.55 -88.55 54760.40 88888.00 2012-10-13 17:34:28.375 287 12591.48 -88.53 54760.47 88888.00 2012-10-13 17:34:28.500 287 12591.35 -88.47 54760.53 88888.00 2012-10-13 17:34:28.625 287 12591.33 -88.38 54760.60 88888.00 2012-10-13 17:34:28.750 287 12591.30 -88.33 54760.68 88888.00 2012-10-13 17:34:28.875 287 12591.27 -88.30 54760.70 88888.00 2012-10-13 17:34:29.000 287 12591.27 -88.25 54760.72 88888.00 2012-10-13 17:34:29.125 287 12591.25 -88.17 54760.75 88888.00 2012-10-13 17:34:29.250 287 12591.20 -88.10 54760.78 88888.00 2012-10-13 17:34:29.375 287 12591.27 -88.05 54760.75 88888.00 2012-10-13 17:34:29.500 287 12591.27 -88.00 54760.78 88888.00 2012-10-13 17:34:29.625 287 12591.30 -87.90 54760.78 88888.00 2012-10-13 17:34:29.750 287 12591.35 -87.83 54760.80 88888.00 2012-10-13 17:34:29.875 287 12591.30 -87.75 54760.82 88888.00 2012-10-13 17:34:30.000 287 12591.27 -87.72 54760.82 88888.00 2012-10-13 17:34:30.125 287 12591.23 -87.70 54760.82 88888.00 2012-10-13 17:34:30.250 287 12591.23 -87.62 54760.78 88888.00 2012-10-13 17:34:30.375 287 12591.27 -87.53 54760.75 88888.00 2012-10-13 17:34:30.500 287 12591.33 -87.42 54760.72 88888.00 2012-10-13 17:34:30.625 287 12591.38 -87.38 54760.70 88888.00 2012-10-13 17:34:30.750 287 12591.45 -87.35 54760.68 88888.00 2012-10-13 17:34:30.875 287 12591.42 -87.30 54760.68 88888.00 2012-10-13 17:34:31.000 287 12591.48 -87.25 54760.68 88888.00 2012-10-13 17:34:31.125 287 12591.55 -87.20 54760.70 88888.00 2012-10-13 17:34:31.250 287 12591.58 -87.15 54760.78 88888.00 2012-10-13 17:34:31.375 287 12591.55 -87.10 54760.82 88888.00 2012-10-13 17:34:31.500 287 12591.52 -87.10 54760.90 88888.00 2012-10-13 17:34:31.625 287 12591.58 -87.08 54760.90 88888.00 2012-10-13 17:34:31.750 287 12591.70 -87.05 54760.93 88888.00 2012-10-13 17:34:31.875 287 12591.77 -87.05 54760.93 88888.00 2012-10-13 17:34:32.000 287 12591.83 -87.03 54760.93 88888.00 2012-10-13 17:34:32.125 287 12591.85 -87.00 54760.95 88888.00 2012-10-13 17:34:32.250 287 12591.90 -87.03 54760.95 88888.00 2012-10-13 17:34:32.375 287 12591.98 -87.03 54760.95 88888.00 2012-10-13 17:34:32.500 287 12592.00 -87.00 54760.95 88888.00 2012-10-13 17:34:32.625 287 12592.10 -87.00 54760.95 88888.00 2012-10-13 17:34:32.750 287 12592.23 -87.00 54760.95 88888.00 2012-10-13 17:34:32.875 287 12592.30 -87.03 54760.95 88888.00 2012-10-13 17:34:33.000 287 12592.35 -87.05 54760.93 88888.00 2012-10-13 17:34:33.125 287 12592.42 -87.08 54760.93 88888.00 2012-10-13 17:34:33.250 287 12592.48 -87.08 54760.85 88888.00 2012-10-13 17:34:33.375 287 12592.62 -87.03 54760.82 88888.00 2012-10-13 17:34:33.500 287 12592.77 -87.03 54760.78 88888.00 2012-10-13 17:34:33.625 287 12592.88 -87.05 54760.72 88888.00 2012-10-13 17:34:33.750 287 12592.90 -87.05 54760.70 88888.00 2012-10-13 17:34:33.875 287 12592.98 -87.05 54760.70 88888.00 2012-10-13 17:34:34.000 287 12593.12 -87.05 54760.70 88888.00 2012-10-13 17:34:34.125 287 12593.23 -87.03 54760.70 88888.00 2012-10-13 17:34:34.250 287 12593.35 -87.05 54760.75 88888.00 2012-10-13 17:34:34.375 287 12593.50 -87.03 54760.80 88888.00 2012-10-13 17:34:34.500 287 12593.58 -87.05 54760.82 88888.00 2012-10-13 17:34:34.625 287 12593.70 -87.08 54760.85 88888.00 2012-10-13 17:34:34.750 287 12593.85 -87.05 54760.85 88888.00 2012-10-13 17:34:34.875 287 12594.00 -86.97 54760.85 88888.00 2012-10-13 17:34:35.000 287 12594.15 -86.95 54760.85 88888.00 2012-10-13 17:34:35.125 287 12594.33 -86.92 54760.82 88888.00 2012-10-13 17:34:35.250 287 12594.50 -86.90 54760.82 88888.00 2012-10-13 17:34:35.375 287 12594.65 -86.90 54760.80 88888.00 2012-10-13 17:34:35.500 287 12594.73 -86.85 54760.80 88888.00 2012-10-13 17:34:35.625 287 12594.80 -86.78 54760.80 88888.00 2012-10-13 17:34:35.750 287 12594.85 -86.72 54760.82 88888.00 2012-10-13 17:34:35.875 287 12594.92 -86.67 54760.82 88888.00 2012-10-13 17:34:36.000 287 12594.98 -86.62 54760.82 88888.00 2012-10-13 17:34:36.125 287 12594.98 -86.58 54760.80 88888.00 2012-10-13 17:34:36.250 287 12594.95 -86.55 54760.78 88888.00 2012-10-13 17:34:36.375 287 12595.00 -86.50 54760.70 88888.00 2012-10-13 17:34:36.500 287 12594.98 -86.45 54760.70 88888.00 2012-10-13 17:34:36.625 287 12595.00 -86.35 54760.68 88888.00 2012-10-13 17:34:36.750 287 12595.00 -86.30 54760.68 88888.00 2012-10-13 17:34:36.875 287 12594.92 -86.25 54760.65 88888.00 2012-10-13 17:34:37.000 287 12594.92 -86.17 54760.65 88888.00 2012-10-13 17:34:37.125 287 12594.90 -86.12 54760.70 88888.00 2012-10-13 17:34:37.250 287 12594.80 -86.05 54760.80 88888.00 2012-10-13 17:34:37.375 287 12594.73 -86.00 54760.88 88888.00 2012-10-13 17:34:37.500 287 12594.60 -85.95 54760.95 88888.00 2012-10-13 17:34:37.625 287 12594.52 -85.88 54760.97 88888.00 2012-10-13 17:34:37.750 287 12594.45 -85.78 54761.00 88888.00 2012-10-13 17:34:37.875 287 12594.40 -85.70 54761.03 88888.00 2012-10-13 17:34:38.000 287 12594.38 -85.62 54761.00 88888.00 2012-10-13 17:34:38.125 287 12594.35 -85.55 54761.03 88888.00 2012-10-13 17:34:38.250 287 12594.27 -85.47 54761.05 88888.00 2012-10-13 17:34:38.375 287 12594.30 -85.38 54761.07 88888.00 2012-10-13 17:34:38.500 287 12594.27 -85.28 54761.10 88888.00 2012-10-13 17:34:38.625 287 12594.30 -85.17 54761.10 88888.00 2012-10-13 17:34:38.750 287 12594.33 -85.10 54761.10 88888.00 2012-10-13 17:34:38.875 287 12594.30 -85.03 54761.10 88888.00 2012-10-13 17:34:39.000 287 12594.30 -84.92 54761.10 88888.00 2012-10-13 17:34:39.125 287 12594.38 -84.85 54761.12 88888.00 2012-10-13 17:34:39.250 287 12594.38 -84.83 54761.05 88888.00 2012-10-13 17:34:39.375 287 12594.45 -84.72 54761.00 88888.00 2012-10-13 17:34:39.500 287 12594.48 -84.62 54760.93 88888.00 2012-10-13 17:34:39.625 287 12594.45 -84.58 54760.90 88888.00 2012-10-13 17:34:39.750 287 12594.45 -84.53 54760.88 88888.00 2012-10-13 17:34:39.875 287 12594.42 -84.45 54760.88 88888.00 2012-10-13 17:34:40.000 287 12594.45 -84.40 54760.88 88888.00 2012-10-13 17:34:40.125 287 12594.50 -84.33 54760.93 88888.00 2012-10-13 17:34:40.250 287 12594.45 -84.30 54760.97 88888.00 2012-10-13 17:34:40.375 287 12594.50 -84.25 54761.05 88888.00 2012-10-13 17:34:40.500 287 12594.48 -84.22 54761.10 88888.00 2012-10-13 17:34:40.625 287 12594.40 -84.25 54761.12 88888.00 2012-10-13 17:34:40.750 287 12594.38 -84.25 54761.12 88888.00 2012-10-13 17:34:40.875 287 12594.38 -84.25 54761.18 88888.00 2012-10-13 17:34:41.000 287 12594.40 -84.25 54761.15 88888.00 2012-10-13 17:34:41.125 287 12594.38 -84.28 54761.18 88888.00 2012-10-13 17:34:41.250 287 12594.30 -84.33 54761.22 88888.00 2012-10-13 17:34:41.375 287 12594.33 -84.35 54761.22 88888.00 2012-10-13 17:34:41.500 287 12594.27 -84.38 54761.22 88888.00 2012-10-13 17:34:41.625 287 12594.23 -84.42 54761.22 88888.00 2012-10-13 17:34:41.750 287 12594.20 -84.47 54761.28 88888.00 2012-10-13 17:34:41.875 287 12594.17 -84.53 54761.28 88888.00 2012-10-13 17:34:42.000 287 12594.08 -84.58 54761.25 88888.00 2012-10-13 17:34:42.125 287 12594.00 -84.65 54761.25 88888.00 2012-10-13 17:34:42.250 287 12593.88 -84.70 54761.22 88888.00 2012-10-13 17:34:42.375 287 12593.85 -84.67 54761.15 88888.00 2012-10-13 17:34:42.500 287 12593.73 -84.65 54761.12 88888.00 2012-10-13 17:34:42.625 287 12593.62 -84.60 54761.12 88888.00 2012-10-13 17:34:42.750 287 12593.58 -84.60 54761.12 88888.00 2012-10-13 17:34:42.875 287 12593.55 -84.62 54761.10 88888.00 2012-10-13 17:34:43.000 287 12593.45 -84.60 54761.12 88888.00 2012-10-13 17:34:43.125 287 12593.25 -84.53 54761.18 88888.00 2012-10-13 17:34:43.250 287 12593.02 -84.45 54761.22 88888.00 2012-10-13 17:34:43.375 287 12592.95 -84.38 54761.32 88888.00 2012-10-13 17:34:43.500 287 12592.90 -84.38 54761.38 88888.00 2012-10-13 17:34:43.625 287 12592.75 -84.38 54761.40 88888.00 2012-10-13 17:34:43.750 287 12592.65 -84.35 54761.40 88888.00 2012-10-13 17:34:43.875 287 12592.70 -84.33 54761.40 88888.00 2012-10-13 17:34:44.000 287 12592.70 -84.33 54761.40 88888.00 2012-10-13 17:34:44.125 287 12592.65 -84.30 54761.40 88888.00 2012-10-13 17:34:44.250 287 12592.60 -84.28 54761.40 88888.00 2012-10-13 17:34:44.375 287 12592.60 -84.25 54761.38 88888.00 2012-10-13 17:34:44.500 287 12592.55 -84.22 54761.40 88888.00 2012-10-13 17:34:44.625 287 12592.50 -84.22 54761.40 88888.00 2012-10-13 17:34:44.750 287 12592.45 -84.17 54761.43 88888.00 2012-10-13 17:34:44.875 287 12592.42 -84.15 54761.40 88888.00 2012-10-13 17:34:45.000 287 12592.45 -84.15 54761.38 88888.00 2012-10-13 17:34:45.125 287 12592.42 -84.12 54761.38 88888.00 2012-10-13 17:34:45.250 287 12592.40 -84.15 54761.32 88888.00 2012-10-13 17:34:45.375 287 12592.48 -84.10 54761.25 88888.00 2012-10-13 17:34:45.500 287 12592.48 -84.08 54761.20 88888.00 2012-10-13 17:34:45.625 287 12592.48 -84.10 54761.15 88888.00 2012-10-13 17:34:45.750 287 12592.52 -84.10 54761.15 88888.00 2012-10-13 17:34:45.875 287 12592.55 -84.08 54761.12 88888.00 2012-10-13 17:34:46.000 287 12592.55 -84.05 54761.12 88888.00 2012-10-13 17:34:46.125 287 12592.50 -84.05 54761.15 88888.00 2012-10-13 17:34:46.250 287 12592.40 -84.03 54761.22 88888.00 2012-10-13 17:34:46.375 287 12592.40 -84.00 54761.30 88888.00 2012-10-13 17:34:46.500 287 12592.35 -84.00 54761.38 88888.00 2012-10-13 17:34:46.625 287 12592.30 -84.00 54761.38 88888.00 2012-10-13 17:34:46.750 287 12592.30 -84.00 54761.40 88888.00 2012-10-13 17:34:46.875 287 12592.35 -84.03 54761.40 88888.00 2012-10-13 17:34:47.000 287 12592.35 -84.05 54761.40 88888.00 2012-10-13 17:34:47.125 287 12592.35 -84.08 54761.43 88888.00 2012-10-13 17:34:47.250 287 12592.33 -84.10 54761.45 88888.00 2012-10-13 17:34:47.375 287 12592.42 -84.10 54761.45 88888.00 2012-10-13 17:34:47.500 287 12592.48 -84.10 54761.45 88888.00 2012-10-13 17:34:47.625 287 12592.55 -84.10 54761.45 88888.00 2012-10-13 17:34:47.750 287 12592.48 -84.10 54761.43 88888.00 2012-10-13 17:34:47.875 287 12592.42 -84.10 54761.43 88888.00 2012-10-13 17:34:48.000 287 12592.45 -84.12 54761.45 88888.00 2012-10-13 17:34:48.125 287 12592.50 -84.12 54761.45 88888.00 2012-10-13 17:34:48.250 287 12592.48 -84.12 54761.38 88888.00 2012-10-13 17:34:48.375 287 12592.55 -84.10 54761.32 88888.00 2012-10-13 17:34:48.500 287 12592.62 -84.10 54761.25 88888.00 2012-10-13 17:34:48.625 287 12592.65 -84.08 54761.22 88888.00 2012-10-13 17:34:48.750 287 12592.65 -84.08 54761.22 88888.00 2012-10-13 17:34:48.875 287 12592.62 -84.10 54761.20 88888.00 2012-10-13 17:34:49.000 287 12592.70 -84.15 54761.20 88888.00 2012-10-13 17:34:49.125 287 12592.75 -84.15 54761.22 88888.00 2012-10-13 17:34:49.250 287 12592.73 -84.15 54761.30 88888.00 2012-10-13 17:34:49.375 287 12592.75 -84.17 54761.35 88888.00 2012-10-13 17:34:49.500 287 12592.77 -84.22 54761.40 88888.00 2012-10-13 17:34:49.625 287 12592.83 -84.22 54761.45 88888.00 2012-10-13 17:34:49.750 287 12592.92 -84.25 54761.45 88888.00 2012-10-13 17:34:49.875 287 12593.00 -84.25 54761.45 88888.00 2012-10-13 17:34:50.000 287 12593.08 -84.30 54761.47 88888.00 2012-10-13 17:34:50.125 287 12593.10 -84.30 54761.47 88888.00 2012-10-13 17:34:50.250 287 12593.23 -84.38 54761.47 88888.00 2012-10-13 17:34:50.375 287 12593.27 -84.38 54761.47 88888.00 2012-10-13 17:34:50.500 287 12593.23 -84.42 54761.47 88888.00 2012-10-13 17:34:50.625 287 12593.17 -84.45 54761.50 88888.00 2012-10-13 17:34:50.750 287 12593.20 -84.47 54761.50 88888.00 2012-10-13 17:34:50.875 287 12593.30 -84.55 54761.50 88888.00 2012-10-13 17:34:51.000 287 12593.33 -84.58 54761.47 88888.00 2012-10-13 17:34:51.125 287 12593.45 -84.62 54761.53 88888.00 2012-10-13 17:34:51.250 287 12593.52 -84.67 54761.45 88888.00 2012-10-13 17:34:51.375 287 12593.65 -84.70 54761.38 88888.00 2012-10-13 17:34:51.500 287 12593.73 -84.72 54761.28 88888.00 2012-10-13 17:34:51.625 287 12593.73 -84.75 54761.25 88888.00 2012-10-13 17:34:51.750 287 12593.70 -84.78 54761.25 88888.00 2012-10-13 17:34:51.875 287 12593.75 -84.80 54761.28 88888.00 2012-10-13 17:34:52.000 287 12593.70 -84.88 54761.25 88888.00 2012-10-13 17:34:52.125 287 12593.62 -84.92 54761.22 88888.00 2012-10-13 17:34:52.250 287 12593.60 -84.95 54761.30 88888.00 2012-10-13 17:34:52.375 287 12593.65 -85.00 54761.35 88888.00 2012-10-13 17:34:52.500 287 12593.67 -85.08 54761.40 88888.00 2012-10-13 17:34:52.625 287 12593.65 -85.20 54761.45 88888.00 2012-10-13 17:34:52.750 287 12593.65 -85.20 54761.50 88888.00 2012-10-13 17:34:52.875 287 12593.62 -85.25 54761.53 88888.00 2012-10-13 17:34:53.000 287 12593.62 -85.25 54761.53 88888.00 2012-10-13 17:34:53.125 287 12593.60 -85.30 54761.55 88888.00 2012-10-13 17:34:53.250 287 12593.50 -85.40 54761.53 88888.00 2012-10-13 17:34:53.375 287 12593.45 -85.42 54761.53 88888.00 2012-10-13 17:34:53.500 287 12593.33 -85.45 54761.53 88888.00 2012-10-13 17:34:53.625 287 12593.27 -85.50 54761.50 88888.00 2012-10-13 17:34:53.750 287 12593.25 -85.50 54761.50 88888.00 2012-10-13 17:34:53.875 287 12593.27 -85.50 54761.50 88888.00 2012-10-13 17:34:54.000 287 12593.27 -85.53 54761.53 88888.00 2012-10-13 17:34:54.125 287 12593.23 -85.53 54761.55 88888.00 2012-10-13 17:34:54.250 287 12593.23 -85.55 54761.47 88888.00 2012-10-13 17:34:54.375 287 12593.25 -85.53 54761.43 88888.00 2012-10-13 17:34:54.500 287 12593.20 -85.55 54761.32 88888.00 2012-10-13 17:34:54.625 287 12593.12 -85.62 54761.28 88888.00 2012-10-13 17:34:54.750 287 12593.05 -85.62 54761.25 88888.00 2012-10-13 17:34:54.875 287 12593.08 -85.60 54761.22 88888.00 2012-10-13 17:34:55.000 287 12593.10 -85.62 54761.22 88888.00 2012-10-13 17:34:55.125 287 12593.10 -85.65 54761.25 88888.00 2012-10-13 17:34:55.250 287 12593.05 -85.65 54761.35 88888.00 2012-10-13 17:34:55.375 287 12593.02 -85.65 54761.38 88888.00 2012-10-13 17:34:55.500 287 12592.98 -85.70 54761.43 88888.00 2012-10-13 17:34:55.625 287 12592.95 -85.72 54761.47 88888.00 2012-10-13 17:34:55.750 287 12592.98 -85.80 54761.47 88888.00 2012-10-13 17:34:55.875 287 12592.98 -85.80 54761.47 88888.00 2012-10-13 17:34:56.000 287 12593.00 -85.80 54761.50 88888.00 2012-10-13 17:34:56.125 287 12593.12 -85.78 54761.53 88888.00 2012-10-13 17:34:56.250 287 12593.12 -85.75 54761.55 88888.00 2012-10-13 17:34:56.375 287 12593.10 -85.72 54761.53 88888.00 2012-10-13 17:34:56.500 287 12593.10 -85.72 54761.53 88888.00 2012-10-13 17:34:56.625 287 12593.08 -85.78 54761.50 88888.00 2012-10-13 17:34:56.750 287 12593.08 -85.78 54761.50 88888.00 2012-10-13 17:34:56.875 287 12593.12 -85.83 54761.43 88888.00 2012-10-13 17:34:57.000 287 12593.10 -85.90 54761.40 88888.00 2012-10-13 17:34:57.125 287 12593.17 -85.95 54761.45 88888.00 2012-10-13 17:34:57.250 287 12593.15 -86.03 54761.40 88888.00 2012-10-13 17:34:57.375 287 12593.15 -86.05 54761.30 88888.00 2012-10-13 17:34:57.500 287 12593.25 -86.08 54761.22 88888.00 2012-10-13 17:34:57.625 287 12593.33 -86.12 54761.20 88888.00 2012-10-13 17:34:57.750 287 12593.30 -86.15 54761.18 88888.00 2012-10-13 17:34:57.875 287 12593.30 -86.17 54761.15 88888.00 2012-10-13 17:34:58.000 287 12593.40 -86.20 54761.10 88888.00 2012-10-13 17:34:58.125 287 12593.40 -86.20 54761.10 88888.00 2012-10-13 17:34:58.250 287 12593.35 -86.15 54761.12 88888.00 2012-10-13 17:34:58.375 287 12593.30 -86.10 54761.18 88888.00 2012-10-13 17:34:58.500 287 12593.20 -86.05 54761.20 88888.00 2012-10-13 17:34:58.625 287 12593.20 -85.97 54761.25 88888.00 2012-10-13 17:34:58.750 287 12593.20 -85.92 54761.22 88888.00 2012-10-13 17:34:58.875 287 12593.23 -85.92 54761.20 88888.00 2012-10-13 17:34:59.000 287 12593.25 -85.90 54761.15 88888.00 2012-10-13 17:34:59.125 287 12593.33 -85.78 54761.15 88888.00 2012-10-13 17:34:59.250 287 12593.35 -85.67 54761.12 88888.00 2012-10-13 17:34:59.375 287 12593.35 -85.67 54761.07 88888.00 2012-10-13 17:34:59.500 287 12593.33 -85.62 54761.00 88888.00 2012-10-13 17:34:59.625 287 12593.40 -85.58 54761.00 88888.00 2012-10-13 17:34:59.750 287 12593.52 -85.47 54761.00 88888.00 2012-10-13 17:34:59.875 287 12593.58 -85.38 54760.97 88888.00 2012-10-13 17:35:00.000 287 12593.60 -85.30 54760.97 88888.00 2012-10-13 17:35:00.125 287 12593.62 -85.28 54760.95 88888.00 2012-10-13 17:35:00.250 287 12593.65 -85.25 54760.85 88888.00 2012-10-13 17:35:00.375 287 12593.70 -85.17 54760.72 88888.00 2012-10-13 17:35:00.500 287 12593.75 -85.12 54760.65 88888.00 2012-10-13 17:35:00.625 287 12593.80 -85.08 54760.60 88888.00 2012-10-13 17:35:00.750 287 12593.80 -85.00 54760.57 88888.00 2012-10-13 17:35:00.875 287 12593.90 -84.88 54760.55 88888.00 2012-10-13 17:35:01.000 287 12593.95 -84.83 54760.53 88888.00 2012-10-13 17:35:01.125 287 12593.95 -84.78 54760.50 88888.00 2012-10-13 17:35:01.250 287 12593.88 -84.75 54760.50 88888.00 2012-10-13 17:35:01.375 287 12593.83 -84.72 54760.53 88888.00 2012-10-13 17:35:01.500 287 12593.77 -84.65 54760.57 88888.00 2012-10-13 17:35:01.625 287 12593.77 -84.58 54760.55 88888.00 2012-10-13 17:35:01.750 287 12593.75 -84.53 54760.53 88888.00 2012-10-13 17:35:01.875 287 12593.77 -84.47 54760.53 88888.00 2012-10-13 17:35:02.000 287 12593.77 -84.42 54760.53 88888.00 2012-10-13 17:35:02.125 287 12593.77 -84.35 54760.53 88888.00 2012-10-13 17:35:02.250 287 12593.77 -84.30 54760.53 88888.00 2012-10-13 17:35:02.375 287 12593.83 -84.20 54760.53 88888.00 2012-10-13 17:35:02.500 287 12593.77 -84.17 54760.50 88888.00 2012-10-13 17:35:02.625 287 12593.80 -84.17 54760.43 88888.00 2012-10-13 17:35:02.750 287 12593.80 -84.12 54760.43 88888.00 2012-10-13 17:35:02.875 287 12593.90 -84.03 54760.43 88888.00 2012-10-13 17:35:03.000 287 12593.98 -83.97 54760.43 88888.00 2012-10-13 17:35:03.125 287 12593.90 -83.97 54760.40 88888.00 2012-10-13 17:35:03.250 287 12593.90 -83.92 54760.30 88888.00 2012-10-13 17:35:03.375 287 12593.92 -83.85 54760.22 88888.00 2012-10-13 17:35:03.500 287 12593.98 -83.80 54760.15 88888.00 2012-10-13 17:35:03.625 287 12594.05 -83.75 54760.12 88888.00 2012-10-13 17:35:03.750 287 12594.08 -83.70 54760.15 88888.00 2012-10-13 17:35:03.875 287 12594.08 -83.65 54760.12 88888.00 2012-10-13 17:35:04.000 287 12594.10 -83.62 54760.10 88888.00 2012-10-13 17:35:04.125 287 12594.10 -83.58 54760.12 88888.00 2012-10-13 17:35:04.250 287 12594.05 -83.55 54760.25 88888.00 2012-10-13 17:35:04.375 287 12594.12 -83.50 54760.32 88888.00 2012-10-13 17:35:04.500 287 12594.12 -83.53 54760.38 88888.00 2012-10-13 17:35:04.625 287 12594.02 -83.58 54760.40 88888.00 2012-10-13 17:35:04.750 287 12593.95 -83.58 54760.43 88888.00 2012-10-13 17:35:04.875 287 12593.95 -83.55 54760.43 88888.00 2012-10-13 17:35:05.000 287 12593.92 -83.62 54760.40 88888.00 2012-10-13 17:35:05.125 287 12593.90 -83.65 54760.40 88888.00 2012-10-13 17:35:05.250 287 12593.80 -83.65 54760.43 88888.00 2012-10-13 17:35:05.375 287 12593.85 -83.70 54760.45 88888.00 2012-10-13 17:35:05.500 287 12593.88 -83.67 54760.50 88888.00 2012-10-13 17:35:05.625 287 12593.90 -83.67 54760.55 88888.00 2012-10-13 17:35:05.750 287 12593.83 -83.72 54760.55 88888.00 2012-10-13 17:35:05.875 287 12593.75 -83.72 54760.53 88888.00 2012-10-13 17:35:06.000 287 12593.75 -83.78 54760.50 88888.00 2012-10-13 17:35:06.125 287 12593.80 -83.78 54760.55 88888.00 2012-10-13 17:35:06.250 287 12593.80 -83.85 54760.50 88888.00 2012-10-13 17:35:06.375 287 12593.77 -83.85 54760.40 88888.00 2012-10-13 17:35:06.500 287 12593.70 -83.88 54760.35 88888.00 2012-10-13 17:35:06.625 287 12593.70 -83.90 54760.38 88888.00 2012-10-13 17:35:06.750 287 12593.75 -83.97 54760.35 88888.00 2012-10-13 17:35:06.875 287 12593.83 -84.00 54760.35 88888.00 2012-10-13 17:35:07.000 287 12593.80 -84.00 54760.32 88888.00 2012-10-13 17:35:07.125 287 12593.73 -84.03 54760.32 88888.00 2012-10-13 17:35:07.250 287 12593.67 -84.10 54760.43 88888.00 2012-10-13 17:35:07.375 287 12593.77 -84.15 54760.50 88888.00 2012-10-13 17:35:07.500 287 12593.80 -84.25 54760.57 88888.00 2012-10-13 17:35:07.625 287 12593.85 -84.30 54760.60 88888.00 2012-10-13 17:35:07.750 287 12593.88 -84.40 54760.62 88888.00 2012-10-13 17:35:07.875 287 12593.88 -84.42 54760.65 88888.00 2012-10-13 17:35:08.000 287 12593.90 -84.47 54760.65 88888.00 2012-10-13 17:35:08.125 287 12593.90 -84.50 54760.65 88888.00 2012-10-13 17:35:08.250 287 12593.90 -84.53 54760.70 88888.00 2012-10-13 17:35:08.375 287 12593.95 -84.58 54760.70 88888.00 2012-10-13 17:35:08.500 287 12593.98 -84.65 54760.72 88888.00 2012-10-13 17:35:08.625 287 12593.98 -84.72 54760.72 88888.00 2012-10-13 17:35:08.750 287 12593.95 -84.78 54760.72 88888.00 2012-10-13 17:35:08.875 287 12594.00 -84.83 54760.75 88888.00 2012-10-13 17:35:09.000 287 12594.05 -84.83 54760.78 88888.00 2012-10-13 17:35:09.125 287 12593.98 -84.88 54760.78 88888.00 2012-10-13 17:35:09.250 287 12593.95 -85.03 54760.72 88888.00 2012-10-13 17:35:09.375 287 12594.00 -85.08 54760.70 88888.00 2012-10-13 17:35:09.500 287 12594.10 -85.10 54760.65 88888.00 2012-10-13 17:35:09.625 287 12594.10 -85.22 54760.62 88888.00 2012-10-13 17:35:09.750 287 12594.08 -85.28 54760.62 88888.00 2012-10-13 17:35:09.875 287 12594.05 -85.38 54760.60 88888.00 2012-10-13 17:35:10.000 287 12594.05 -85.42 54760.62 88888.00 2012-10-13 17:35:10.125 287 12594.15 -85.47 54760.65 88888.00 2012-10-13 17:35:10.250 287 12594.05 -85.60 54760.75 88888.00 2012-10-13 17:35:10.375 287 12594.02 -85.65 54760.80 88888.00 2012-10-13 17:35:10.500 287 12594.05 -85.72 54760.85 88888.00 2012-10-13 17:35:10.625 287 12594.10 -85.78 54760.90 88888.00 2012-10-13 17:35:10.750 287 12594.23 -85.83 54760.90 88888.00 2012-10-13 17:35:10.875 287 12594.25 -85.92 54760.93 88888.00 2012-10-13 17:35:11.000 287 12594.25 -85.95 54760.95 88888.00 2012-10-13 17:35:11.125 287 12594.30 -85.97 54760.97 88888.00 2012-10-13 17:35:11.250 287 12594.33 -86.08 54761.00 88888.00 2012-10-13 17:35:11.375 287 12594.33 -86.10 54761.00 88888.00 2012-10-13 17:35:11.500 287 12594.35 -86.12 54761.00 88888.00 2012-10-13 17:35:11.625 287 12594.38 -86.08 54761.03 88888.00 2012-10-13 17:35:11.750 287 12594.35 -86.12 54761.03 88888.00 2012-10-13 17:35:11.875 287 12594.38 -86.15 54761.03 88888.00 2012-10-13 17:35:12.000 287 12594.42 -86.12 54761.05 88888.00 2012-10-13 17:35:12.125 287 12594.48 -86.12 54761.05 88888.00 2012-10-13 17:35:12.250 287 12594.50 -86.12 54761.00 88888.00 2012-10-13 17:35:12.375 287 12594.62 -86.12 54760.95 88888.00 2012-10-13 17:35:12.500 287 12594.55 -86.12 54760.88 88888.00 2012-10-13 17:35:12.625 287 12594.52 -86.12 54760.88 88888.00 2012-10-13 17:35:12.750 287 12594.67 -86.12 54760.85 88888.00 2012-10-13 17:35:12.875 287 12594.70 -86.10 54760.88 88888.00 2012-10-13 17:35:13.000 287 12594.65 -86.10 54760.88 88888.00 2012-10-13 17:35:13.125 287 12594.70 -86.12 54760.90 88888.00 2012-10-13 17:35:13.250 287 12594.70 -86.12 54760.97 88888.00 2012-10-13 17:35:13.375 287 12594.73 -86.10 54761.07 88888.00 2012-10-13 17:35:13.500 287 12594.65 -86.10 54761.12 88888.00 2012-10-13 17:35:13.625 287 12594.67 -86.15 54761.15 88888.00 2012-10-13 17:35:13.750 287 12594.65 -86.15 54761.15 88888.00 2012-10-13 17:35:13.875 287 12594.62 -86.15 54761.18 88888.00 2012-10-13 17:35:14.000 287 12594.67 -86.12 54761.18 88888.00 2012-10-13 17:35:14.125 287 12594.65 -86.12 54761.20 88888.00 2012-10-13 17:35:14.250 287 12594.67 -86.12 54761.18 88888.00 2012-10-13 17:35:14.375 287 12594.77 -86.10 54761.18 88888.00 2012-10-13 17:35:14.500 287 12594.80 -86.08 54761.18 88888.00 2012-10-13 17:35:14.625 287 12594.85 -86.10 54761.20 88888.00 2012-10-13 17:35:14.750 287 12595.00 -86.08 54761.20 88888.00 2012-10-13 17:35:14.875 287 12595.05 -86.03 54761.20 88888.00 2012-10-13 17:35:15.000 287 12595.12 -86.03 54761.20 88888.00 2012-10-13 17:35:15.125 287 12595.20 -85.97 54761.20 88888.00 2012-10-13 17:35:15.250 287 12595.27 -85.95 54761.15 88888.00 2012-10-13 17:35:15.375 287 12595.33 -85.88 54761.07 88888.00 2012-10-13 17:35:15.500 287 12595.38 -85.80 54761.03 88888.00 2012-10-13 17:35:15.625 287 12595.45 -85.72 54761.00 88888.00 2012-10-13 17:35:15.750 287 12595.45 -85.65 54761.03 88888.00 2012-10-13 17:35:15.875 287 12595.45 -85.62 54761.03 88888.00 2012-10-13 17:35:16.000 287 12595.42 -85.62 54761.00 88888.00 2012-10-13 17:35:16.125 287 12595.52 -85.58 54761.05 88888.00 2012-10-13 17:35:16.250 287 12595.58 -85.55 54761.12 88888.00 2012-10-13 17:35:16.375 287 12595.60 -85.55 54761.18 88888.00 2012-10-13 17:35:16.500 287 12595.65 -85.55 54761.22 88888.00 2012-10-13 17:35:16.625 287 12595.73 -85.55 54761.30 88888.00 2012-10-13 17:35:16.750 287 12595.73 -85.53 54761.32 88888.00 2012-10-13 17:35:16.875 287 12595.73 -85.53 54761.32 88888.00 2012-10-13 17:35:17.000 287 12595.73 -85.53 54761.32 88888.00 2012-10-13 17:35:17.125 287 12595.77 -85.47 54761.35 88888.00 2012-10-13 17:35:17.250 287 12595.75 -85.45 54761.40 88888.00 2012-10-13 17:35:17.375 287 12595.67 -85.42 54761.43 88888.00 2012-10-13 17:35:17.500 287 12595.58 -85.40 54761.43 88888.00 2012-10-13 17:35:17.625 287 12595.52 -85.40 54761.43 88888.00 2012-10-13 17:35:17.750 287 12595.50 -85.40 54761.43 88888.00 2012-10-13 17:35:17.875 287 12595.42 -85.40 54761.43 88888.00 2012-10-13 17:35:18.000 287 12595.40 -85.42 54761.45 88888.00 2012-10-13 17:35:18.125 287 12595.48 -85.42 54761.47 88888.00 2012-10-13 17:35:18.250 287 12595.50 -85.45 54761.43 88888.00 2012-10-13 17:35:18.375 287 12595.55 -85.40 54761.38 88888.00 2012-10-13 17:35:18.500 287 12595.52 -85.40 54761.32 88888.00 2012-10-13 17:35:18.625 287 12595.45 -85.42 54761.32 88888.00 2012-10-13 17:35:18.750 287 12595.38 -85.45 54761.32 88888.00 2012-10-13 17:35:18.875 287 12595.33 -85.47 54761.35 88888.00 2012-10-13 17:35:19.000 287 12595.23 -85.47 54761.38 88888.00 2012-10-13 17:35:19.125 287 12595.20 -85.53 54761.40 88888.00 2012-10-13 17:35:19.250 287 12595.20 -85.60 54761.50 88888.00 2012-10-13 17:35:19.375 287 12595.15 -85.67 54761.55 88888.00 2012-10-13 17:35:19.500 287 12595.08 -85.78 54761.62 88888.00 2012-10-13 17:35:19.625 287 12595.05 -85.83 54761.68 88888.00 2012-10-13 17:35:19.750 287 12594.98 -85.90 54761.70 88888.00 2012-10-13 17:35:19.875 287 12594.95 -86.00 54761.75 88888.00 2012-10-13 17:35:20.000 287 12594.92 -86.08 54761.78 88888.00 2012-10-13 17:35:20.125 287 12594.90 -86.15 54761.82 88888.00 2012-10-13 17:35:20.250 287 12594.75 -86.25 54761.85 88888.00 2012-10-13 17:35:20.375 287 12594.67 -86.33 54761.88 88888.00 2012-10-13 17:35:20.500 287 12594.58 -86.38 54761.90 88888.00 2012-10-13 17:35:20.625 287 12594.55 -86.42 54761.90 88888.00 2012-10-13 17:35:20.750 287 12594.58 -86.53 54761.93 88888.00 2012-10-13 17:35:20.875 287 12594.55 -86.58 54761.97 88888.00 2012-10-13 17:35:21.000 287 12594.50 -86.62 54762.00 88888.00 2012-10-13 17:35:21.125 287 12594.52 -86.70 54762.03 88888.00 2012-10-13 17:35:21.250 287 12594.50 -86.78 54762.00 88888.00 2012-10-13 17:35:21.375 287 12594.55 -86.78 54761.93 88888.00 2012-10-13 17:35:21.500 287 12594.55 -86.83 54761.88 88888.00 2012-10-13 17:35:21.625 287 12594.52 -86.83 54761.85 88888.00 2012-10-13 17:35:21.750 287 12594.50 -86.85 54761.85 88888.00 2012-10-13 17:35:21.875 287 12594.52 -86.85 54761.88 88888.00 2012-10-13 17:35:22.000 287 12594.55 -86.90 54761.90 88888.00 2012-10-13 17:35:22.125 287 12594.58 -86.92 54761.93 88888.00 2012-10-13 17:35:22.250 287 12594.52 -86.90 54762.03 88888.00 2012-10-13 17:35:22.375 287 12594.52 -86.88 54762.07 88888.00 2012-10-13 17:35:22.500 287 12594.48 -86.85 54762.15 88888.00 2012-10-13 17:35:22.625 287 12594.50 -86.78 54762.22 88888.00 2012-10-13 17:35:22.750 287 12594.50 -86.70 54762.28 88888.00 2012-10-13 17:35:22.875 287 12594.48 -86.65 54762.32 88888.00 2012-10-13 17:35:23.000 287 12594.45 -86.60 54762.32 88888.00 2012-10-13 17:35:23.125 287 12594.50 -86.55 54762.32 88888.00 2012-10-13 17:35:23.250 287 12594.58 -86.53 54762.32 88888.00 2012-10-13 17:35:23.375 287 12594.70 -86.50 54762.30 88888.00 2012-10-13 17:35:23.500 287 12594.77 -86.50 54762.35 88888.00 2012-10-13 17:35:23.625 287 12594.77 -86.45 54762.38 88888.00 2012-10-13 17:35:23.750 287 12594.80 -86.42 54762.38 88888.00 2012-10-13 17:35:23.875 287 12594.85 -86.42 54762.38 88888.00 2012-10-13 17:35:24.000 287 12594.95 -86.42 54762.40 88888.00 2012-10-13 17:35:24.125 287 12595.00 -86.42 54762.40 88888.00 2012-10-13 17:35:24.250 287 12595.02 -86.50 54762.38 88888.00 2012-10-13 17:35:24.375 287 12595.12 -86.47 54762.30 88888.00 2012-10-13 17:35:24.500 287 12595.23 -86.47 54762.28 88888.00 2012-10-13 17:35:24.625 287 12595.33 -86.42 54762.22 88888.00 2012-10-13 17:35:24.750 287 12595.42 -86.40 54762.22 88888.00 2012-10-13 17:35:24.875 287 12595.48 -86.38 54762.25 88888.00 2012-10-13 17:35:25.000 287 12595.58 -86.38 54762.25 88888.00 2012-10-13 17:35:25.125 287 12595.62 -86.35 54762.28 88888.00 2012-10-13 17:35:25.250 287 12595.73 -86.35 54762.35 88888.00 2012-10-13 17:35:25.375 287 12595.77 -86.35 54762.43 88888.00 2012-10-13 17:35:25.500 287 12595.85 -86.33 54762.47 88888.00 2012-10-13 17:35:25.625 287 12595.92 -86.28 54762.50 88888.00 2012-10-13 17:35:25.750 287 12595.95 -86.30 54762.53 88888.00 2012-10-13 17:35:25.875 287 12596.02 -86.30 54762.57 88888.00 2012-10-13 17:35:26.000 287 12596.02 -86.30 54762.60 88888.00 2012-10-13 17:35:26.125 287 12596.00 -86.28 54762.62 88888.00 2012-10-13 17:35:26.250 287 12595.98 -86.25 54762.65 88888.00 2012-10-13 17:35:26.375 287 12596.05 -86.25 54762.65 88888.00 2012-10-13 17:35:26.500 287 12596.02 -86.25 54762.68 88888.00 2012-10-13 17:35:26.625 287 12596.02 -86.20 54762.72 88888.00 2012-10-13 17:35:26.750 287 12596.12 -86.17 54762.72 88888.00 2012-10-13 17:35:26.875 287 12596.20 -86.15 54762.72 88888.00 2012-10-13 17:35:27.000 287 12596.27 -86.12 54762.75 88888.00 2012-10-13 17:35:27.125 287 12596.30 -86.12 54762.78 88888.00 2012-10-13 17:35:27.250 287 12596.45 -86.10 54762.75 88888.00 2012-10-13 17:35:27.375 287 12596.60 -86.10 54762.70 88888.00 2012-10-13 17:35:27.500 287 12596.60 -86.10 54762.65 88888.00 2012-10-13 17:35:27.625 287 12596.62 -86.08 54762.60 88888.00 2012-10-13 17:35:27.750 287 12596.73 -86.05 54762.62 88888.00 2012-10-13 17:35:27.875 287 12596.80 -86.00 54762.65 88888.00 2012-10-13 17:35:28.000 287 12596.85 -85.95 54762.62 88888.00 2012-10-13 17:35:28.125 287 12596.90 -85.90 54762.65 88888.00 2012-10-13 17:35:28.250 287 12596.92 -85.90 54762.75 88888.00 2012-10-13 17:35:28.375 287 12596.98 -85.90 54762.85 88888.00 2012-10-13 17:35:28.500 287 12597.00 -85.85 54762.90 88888.00 2012-10-13 17:35:28.625 287 12597.12 -85.78 54762.95 88888.00 2012-10-13 17:35:28.750 287 12597.17 -85.72 54762.95 88888.00 2012-10-13 17:35:28.875 287 12597.25 -85.70 54762.97 88888.00 2012-10-13 17:35:29.000 287 12597.27 -85.67 54762.97 88888.00 2012-10-13 17:35:29.125 287 12597.33 -85.60 54762.97 88888.00 2012-10-13 17:35:29.250 287 12597.48 -85.55 54763.00 88888.00 2012-10-13 17:35:29.375 287 12597.58 -85.47 54763.00 88888.00 2012-10-13 17:35:29.500 287 12597.60 -85.42 54763.00 88888.00 2012-10-13 17:35:29.625 287 12597.65 -85.35 54763.00 88888.00 2012-10-13 17:35:29.750 287 12597.70 -85.22 54763.03 88888.00 2012-10-13 17:35:29.875 287 12597.85 -85.08 54763.03 88888.00 2012-10-13 17:35:30.000 287 12597.95 -84.97 54763.00 88888.00 2012-10-13 17:35:30.125 287 12598.00 -84.85 54763.00 88888.00 2012-10-13 17:35:30.250 287 12598.15 -84.72 54762.93 88888.00 2012-10-13 17:35:30.375 287 12598.35 -84.58 54762.88 88888.00 2012-10-13 17:35:30.500 287 12598.42 -84.45 54762.80 88888.00 2012-10-13 17:35:30.625 287 12598.42 -84.30 54762.78 88888.00 2012-10-13 17:35:30.750 287 12598.40 -84.17 54762.78 88888.00 2012-10-13 17:35:30.875 287 12598.42 -84.03 54762.75 88888.00 2012-10-13 17:35:31.000 287 12598.48 -83.90 54762.78 88888.00 2012-10-13 17:35:31.125 287 12598.52 -83.72 54762.80 88888.00 2012-10-13 17:35:31.250 287 12598.55 -83.55 54762.90 88888.00 2012-10-13 17:35:31.375 287 12598.55 -83.40 54762.97 88888.00 2012-10-13 17:35:31.500 287 12598.45 -83.28 54763.03 88888.00 2012-10-13 17:35:31.625 287 12598.38 -83.17 54763.05 88888.00 2012-10-13 17:35:31.750 287 12598.35 -83.05 54763.10 88888.00 2012-10-13 17:35:31.875 287 12598.30 -82.92 54763.15 88888.00 2012-10-13 17:35:32.000 287 12598.27 -82.80 54763.15 88888.00 2012-10-13 17:35:32.125 287 12598.25 -82.70 54763.18 88888.00 2012-10-13 17:35:32.250 287 12598.17 -82.60 54763.18 88888.00 2012-10-13 17:35:32.375 287 12598.15 -82.53 54763.18 88888.00 2012-10-13 17:35:32.500 287 12598.15 -82.42 54763.22 88888.00 2012-10-13 17:35:32.625 287 12598.10 -82.35 54763.25 88888.00 2012-10-13 17:35:32.750 287 12597.98 -82.30 54763.25 88888.00 2012-10-13 17:35:32.875 287 12597.92 -82.28 54763.28 88888.00 2012-10-13 17:35:33.000 287 12598.00 -82.25 54763.32 88888.00 2012-10-13 17:35:33.125 287 12598.00 -82.22 54763.32 88888.00 2012-10-13 17:35:33.250 287 12597.95 -82.20 54763.30 88888.00 2012-10-13 17:35:33.375 287 12597.83 -82.15 54763.28 88888.00 2012-10-13 17:35:33.500 287 12597.67 -82.10 54763.22 88888.00 2012-10-13 17:35:33.625 287 12597.58 -82.10 54763.25 88888.00 2012-10-13 17:35:33.750 287 12597.48 -82.12 54763.28 88888.00 2012-10-13 17:35:33.875 287 12597.35 -82.17 54763.30 88888.00 2012-10-13 17:35:34.000 287 12597.23 -82.15 54763.32 88888.00 2012-10-13 17:35:34.125 287 12597.17 -82.20 54763.35 88888.00 2012-10-13 17:35:34.250 287 12597.08 -82.28 54763.50 88888.00 2012-10-13 17:35:34.375 287 12597.02 -82.33 54763.60 88888.00 2012-10-13 17:35:34.500 287 12596.77 -82.40 54763.70 88888.00 2012-10-13 17:35:34.625 287 12596.62 -82.42 54763.78 88888.00 2012-10-13 17:35:34.750 287 12596.52 -82.47 54763.82 88888.00 2012-10-13 17:35:34.875 287 12596.48 -82.53 54763.88 88888.00 2012-10-13 17:35:35.000 287 12596.50 -82.58 54763.90 88888.00 2012-10-13 17:35:35.125 287 12596.48 -82.65 54763.93 88888.00 2012-10-13 17:35:35.250 287 12596.42 -82.75 54763.95 88888.00 2012-10-13 17:35:35.375 287 12596.38 -82.78 54764.00 88888.00 2012-10-13 17:35:35.500 287 12596.33 -82.83 54764.03 88888.00 2012-10-13 17:35:35.625 287 12596.30 -82.90 54764.05 88888.00 2012-10-13 17:35:35.750 287 12596.30 -82.97 54764.07 88888.00 2012-10-13 17:35:35.875 287 12596.30 -83.08 54764.10 88888.00 2012-10-13 17:35:36.000 287 12596.27 -83.12 54764.10 88888.00 2012-10-13 17:35:36.125 287 12596.27 -83.20 54764.15 88888.00 2012-10-13 17:35:36.250 287 12596.35 -83.33 54764.15 88888.00 2012-10-13 17:35:36.375 287 12596.35 -83.38 54764.12 88888.00 2012-10-13 17:35:36.500 287 12596.35 -83.45 54764.10 88888.00 2012-10-13 17:35:36.625 287 12596.25 -83.58 54764.12 88888.00 2012-10-13 17:35:36.750 287 12596.23 -83.65 54764.12 88888.00 2012-10-13 17:35:36.875 287 12596.20 -83.78 54764.15 88888.00 2012-10-13 17:35:37.000 287 12596.20 -83.85 54764.18 88888.00 2012-10-13 17:35:37.125 287 12596.17 -83.92 54764.22 88888.00 2012-10-13 17:35:37.250 287 12596.12 -84.00 54764.32 88888.00 2012-10-13 17:35:37.375 287 12596.08 -84.05 54764.43 88888.00 2012-10-13 17:35:37.500 287 12596.08 -84.12 54764.53 88888.00 2012-10-13 17:35:37.625 287 12596.05 -84.25 54764.55 88888.00 2012-10-13 17:35:37.750 287 12596.05 -84.30 54764.60 88888.00 2012-10-13 17:35:37.875 287 12596.10 -84.35 54764.65 88888.00 2012-10-13 17:35:38.000 287 12596.15 -84.40 54764.68 88888.00 2012-10-13 17:35:38.125 287 12596.17 -84.42 54764.72 88888.00 2012-10-13 17:35:38.250 287 12596.17 -84.50 54764.72 88888.00 2012-10-13 17:35:38.375 287 12596.23 -84.53 54764.72 88888.00 2012-10-13 17:35:38.500 287 12596.25 -84.58 54764.78 88888.00 2012-10-13 17:35:38.625 287 12596.30 -84.60 54764.80 88888.00 2012-10-13 17:35:38.750 287 12596.40 -84.62 54764.82 88888.00 2012-10-13 17:35:38.875 287 12596.40 -84.65 54764.85 88888.00 2012-10-13 17:35:39.000 287 12596.48 -84.67 54764.85 88888.00 2012-10-13 17:35:39.125 287 12596.50 -84.70 54764.85 88888.00 2012-10-13 17:35:39.250 287 12596.58 -84.75 54764.82 88888.00 2012-10-13 17:35:39.375 287 12596.62 -84.78 54764.78 88888.00 2012-10-13 17:35:39.500 287 12596.73 -84.75 54764.75 88888.00 2012-10-13 17:35:39.625 287 12596.83 -84.72 54764.72 88888.00 2012-10-13 17:35:39.750 287 12596.90 -84.75 54764.72 88888.00 2012-10-13 17:35:39.875 287 12596.90 -84.78 54764.72 88888.00 2012-10-13 17:35:40.000 287 12596.92 -84.78 54764.78 88888.00 2012-10-13 17:35:40.125 287 12596.90 -84.72 54764.80 88888.00 2012-10-13 17:35:40.250 287 12596.85 -84.65 54764.93 88888.00 2012-10-13 17:35:40.375 287 12596.67 -84.53 54765.00 88888.00 2012-10-13 17:35:40.500 287 12596.52 -84.38 54765.07 88888.00 2012-10-13 17:35:40.625 287 12596.40 -84.22 54765.12 88888.00 2012-10-13 17:35:40.750 287 12596.33 -84.10 54765.18 88888.00 2012-10-13 17:35:40.875 287 12596.25 -84.00 54765.18 88888.00 2012-10-13 17:35:41.000 287 12596.12 -83.88 54765.20 88888.00 2012-10-13 17:35:41.125 287 12596.05 -83.75 54765.25 88888.00 2012-10-13 17:35:41.250 287 12595.92 -83.62 54765.30 88888.00 2012-10-13 17:35:41.375 287 12595.77 -83.60 54765.30 88888.00 2012-10-13 17:35:41.500 287 12595.67 -83.47 54765.32 88888.00 2012-10-13 17:35:41.625 287 12595.60 -83.38 54765.38 88888.00 2012-10-13 17:35:41.750 287 12595.45 -83.30 54765.40 88888.00 2012-10-13 17:35:41.875 287 12595.33 -83.25 54765.43 88888.00 2012-10-13 17:35:42.000 287 12595.25 -83.17 54765.45 88888.00 2012-10-13 17:35:42.125 287 12595.20 -83.12 54765.43 88888.00 2012-10-13 17:35:42.250 287 12595.17 -83.08 54765.43 88888.00 2012-10-13 17:35:42.375 287 12595.20 -83.00 54765.35 88888.00 2012-10-13 17:35:42.500 287 12595.23 -82.92 54765.28 88888.00 2012-10-13 17:35:42.625 287 12595.27 -82.90 54765.22 88888.00 2012-10-13 17:35:42.750 287 12595.35 -82.85 54765.25 88888.00 2012-10-13 17:35:42.875 287 12595.40 -82.80 54765.28 88888.00 2012-10-13 17:35:43.000 287 12595.48 -82.75 54765.28 88888.00 2012-10-13 17:35:43.125 287 12595.50 -82.70 54765.28 88888.00 2012-10-13 17:35:43.250 287 12595.50 -82.65 54765.35 88888.00 2012-10-13 17:35:43.375 287 12595.60 -82.62 54765.40 88888.00 2012-10-13 17:35:43.500 287 12595.70 -82.62 54765.45 88888.00 2012-10-13 17:35:43.625 287 12595.75 -82.62 54765.47 88888.00 2012-10-13 17:35:43.750 287 12595.83 -82.58 54765.50 88888.00 2012-10-13 17:35:43.875 287 12595.95 -82.55 54765.50 88888.00 2012-10-13 17:35:44.000 287 12596.08 -82.53 54765.50 88888.00 2012-10-13 17:35:44.125 287 12596.17 -82.45 54765.50 88888.00 2012-10-13 17:35:44.250 287 12596.23 -82.42 54765.50 88888.00 2012-10-13 17:35:44.375 287 12596.25 -82.40 54765.50 88888.00 2012-10-13 17:35:44.500 287 12596.38 -82.38 54765.53 88888.00 2012-10-13 17:35:44.625 287 12596.48 -82.35 54765.55 88888.00 2012-10-13 17:35:44.750 287 12596.52 -82.33 54765.53 88888.00 2012-10-13 17:35:44.875 287 12596.60 -82.30 54765.53 88888.00 2012-10-13 17:35:45.000 287 12596.70 -82.30 54765.50 88888.00 2012-10-13 17:35:45.125 287 12596.80 -82.25 54765.50 88888.00 2012-10-13 17:35:45.250 287 12596.88 -82.28 54765.43 88888.00 2012-10-13 17:35:45.375 287 12597.00 -82.28 54765.38 88888.00 2012-10-13 17:35:45.500 287 12597.15 -82.25 54765.30 88888.00 2012-10-13 17:35:45.625 287 12597.27 -82.25 54765.28 88888.00 2012-10-13 17:35:45.750 287 12597.38 -82.25 54765.25 88888.00 2012-10-13 17:35:45.875 287 12597.45 -82.28 54765.28 88888.00 2012-10-13 17:35:46.000 287 12597.52 -82.33 54765.25 88888.00 2012-10-13 17:35:46.125 287 12597.55 -82.33 54765.25 88888.00 2012-10-13 17:35:46.250 287 12597.60 -82.35 54765.35 88888.00 2012-10-13 17:35:46.375 287 12597.70 -82.38 54765.45 88888.00 2012-10-13 17:35:46.500 287 12597.70 -82.42 54765.50 88888.00 2012-10-13 17:35:46.625 287 12597.73 -82.50 54765.53 88888.00 2012-10-13 17:35:46.750 287 12597.75 -82.55 54765.53 88888.00 2012-10-13 17:35:46.875 287 12597.80 -82.62 54765.55 88888.00 2012-10-13 17:35:47.000 287 12597.90 -82.67 54765.55 88888.00 2012-10-13 17:35:47.125 287 12597.92 -82.75 54765.57 88888.00 2012-10-13 17:35:47.250 287 12598.00 -82.80 54765.57 88888.00 2012-10-13 17:35:47.375 287 12598.12 -82.83 54765.60 88888.00 2012-10-13 17:35:47.500 287 12598.20 -82.90 54765.60 88888.00 2012-10-13 17:35:47.625 287 12598.23 -82.97 54765.57 88888.00 2012-10-13 17:35:47.750 287 12598.23 -83.08 54765.57 88888.00 2012-10-13 17:35:47.875 287 12598.27 -83.15 54765.57 88888.00 2012-10-13 17:35:48.000 287 12598.38 -83.25 54765.57 88888.00 2012-10-13 17:35:48.125 287 12598.42 -83.33 54765.60 88888.00 2012-10-13 17:35:48.250 287 12598.55 -83.42 54765.55 88888.00 2012-10-13 17:35:48.375 287 12598.73 -83.45 54765.47 88888.00 2012-10-13 17:35:48.500 287 12598.77 -83.50 54765.40 88888.00 2012-10-13 17:35:48.625 287 12598.88 -83.58 54765.40 88888.00 2012-10-13 17:35:48.750 287 12598.92 -83.58 54765.43 88888.00 2012-10-13 17:35:48.875 287 12599.02 -83.62 54765.40 88888.00 2012-10-13 17:35:49.000 287 12599.08 -83.65 54765.38 88888.00 2012-10-13 17:35:49.125 287 12599.17 -83.67 54765.40 88888.00 2012-10-13 17:35:49.250 287 12599.23 -83.70 54765.47 88888.00 2012-10-13 17:35:49.375 287 12599.30 -83.72 54765.53 88888.00 2012-10-13 17:35:49.500 287 12599.33 -83.78 54765.55 88888.00 2012-10-13 17:35:49.625 287 12599.38 -83.80 54765.60 88888.00 2012-10-13 17:35:49.750 287 12599.52 -83.78 54765.62 88888.00 2012-10-13 17:35:49.875 287 12599.67 -83.80 54765.62 88888.00 2012-10-13 17:35:50.000 287 12599.77 -83.78 54765.62 88888.00 2012-10-13 17:35:50.125 287 12599.83 -83.78 54765.62 88888.00 2012-10-13 17:35:50.250 287 12599.88 -83.80 54765.65 88888.00 2012-10-13 17:35:50.375 287 12599.95 -83.78 54765.65 88888.00 2012-10-13 17:35:50.500 287 12599.98 -83.72 54765.65 88888.00 2012-10-13 17:35:50.625 287 12599.98 -83.67 54765.68 88888.00 2012-10-13 17:35:50.750 287 12600.00 -83.65 54765.65 88888.00 2012-10-13 17:35:50.875 287 12600.05 -83.62 54765.65 88888.00 2012-10-13 17:35:51.000 287 12600.08 -83.60 54765.62 88888.00 2012-10-13 17:35:51.125 287 12600.15 -83.55 54765.62 88888.00 2012-10-13 17:35:51.250 287 12600.23 -83.53 54765.55 88888.00 2012-10-13 17:35:51.375 287 12600.38 -83.47 54765.47 88888.00 2012-10-13 17:35:51.500 287 12600.55 -83.40 54765.45 88888.00 2012-10-13 17:35:51.625 287 12600.58 -83.35 54765.45 88888.00 2012-10-13 17:35:51.750 287 12600.58 -83.30 54765.43 88888.00 2012-10-13 17:35:51.875 287 12600.62 -83.25 54765.40 88888.00 2012-10-13 17:35:52.000 287 12600.70 -83.17 54765.40 88888.00 2012-10-13 17:35:52.125 287 12600.75 -83.15 54765.40 88888.00 2012-10-13 17:35:52.250 287 12600.75 -83.03 54765.47 88888.00 2012-10-13 17:35:52.375 287 12600.77 -82.95 54765.53 88888.00 2012-10-13 17:35:52.500 287 12600.77 -82.92 54765.57 88888.00 2012-10-13 17:35:52.625 287 12600.77 -82.90 54765.60 88888.00 2012-10-13 17:35:52.750 287 12600.75 -82.85 54765.62 88888.00 2012-10-13 17:35:52.875 287 12600.77 -82.83 54765.62 88888.00 2012-10-13 17:35:53.000 287 12600.77 -82.80 54765.62 88888.00 2012-10-13 17:35:53.125 287 12600.80 -82.75 54765.65 88888.00 2012-10-13 17:35:53.250 287 12600.77 -82.70 54765.65 88888.00 2012-10-13 17:35:53.375 287 12600.85 -82.62 54765.65 88888.00 2012-10-13 17:35:53.500 287 12600.85 -82.60 54765.65 88888.00 2012-10-13 17:35:53.625 287 12600.85 -82.60 54765.65 88888.00 2012-10-13 17:35:53.750 287 12600.90 -82.58 54765.65 88888.00 2012-10-13 17:35:53.875 287 12600.98 -82.50 54765.65 88888.00 2012-10-13 17:35:54.000 287 12600.98 -82.42 54765.68 88888.00 2012-10-13 17:35:54.125 287 12600.95 -82.30 54765.65 88888.00 2012-10-13 17:35:54.250 287 12600.85 -82.17 54765.60 88888.00 2012-10-13 17:35:54.375 287 12600.90 -82.05 54765.53 88888.00 2012-10-13 17:35:54.500 287 12600.92 -81.95 54765.45 88888.00 2012-10-13 17:35:54.625 287 12600.92 -81.90 54765.43 88888.00 2012-10-13 17:35:54.750 287 12600.88 -81.83 54765.40 88888.00 2012-10-13 17:35:54.875 287 12600.83 -81.78 54765.38 88888.00 2012-10-13 17:35:55.000 287 12600.90 -81.70 54765.38 88888.00 2012-10-13 17:35:55.125 287 12601.02 -81.65 54765.40 88888.00 2012-10-13 17:35:55.250 287 12601.05 -81.62 54765.47 88888.00 2012-10-13 17:35:55.375 287 12600.98 -81.62 54765.53 88888.00 2012-10-13 17:35:55.500 287 12600.95 -81.62 54765.55 88888.00 2012-10-13 17:35:55.625 287 12600.90 -81.60 54765.57 88888.00 2012-10-13 17:35:55.750 287 12600.90 -81.58 54765.60 88888.00 2012-10-13 17:35:55.875 287 12600.90 -81.53 54765.62 88888.00 2012-10-13 17:35:56.000 287 12600.85 -81.45 54765.65 88888.00 2012-10-13 17:35:56.125 287 12600.80 -81.40 54765.68 88888.00 2012-10-13 17:35:56.250 287 12600.67 -81.33 54765.65 88888.00 2012-10-13 17:35:56.375 287 12600.60 -81.25 54765.65 88888.00 2012-10-13 17:35:56.500 287 12600.45 -81.12 54765.70 88888.00 2012-10-13 17:35:56.625 287 12600.20 -81.00 54765.72 88888.00 2012-10-13 17:35:56.750 287 12599.92 -80.88 54765.78 88888.00 2012-10-13 17:35:56.875 287 12599.62 -80.78 54765.78 88888.00 2012-10-13 17:35:57.000 287 12599.40 -80.65 54765.82 88888.00 2012-10-13 17:35:57.125 287 12599.27 -80.58 54765.85 88888.00 2012-10-13 17:35:57.250 287 12599.15 -80.50 54765.80 88888.00 2012-10-13 17:35:57.375 287 12598.92 -80.40 54765.70 88888.00 2012-10-13 17:35:57.500 287 12598.80 -80.30 54765.70 88888.00 2012-10-13 17:35:57.625 287 12598.73 -80.20 54765.68 88888.00 2012-10-13 17:35:57.750 287 12598.60 -80.12 54765.68 88888.00 2012-10-13 17:35:57.875 287 12598.52 -80.05 54765.65 88888.00 2012-10-13 17:35:58.000 287 12598.48 -80.00 54765.62 88888.00 2012-10-13 17:35:58.125 287 12598.42 -79.95 54765.65 88888.00 2012-10-13 17:35:58.250 287 12598.35 -79.88 54765.72 88888.00 2012-10-13 17:35:58.375 287 12598.38 -79.85 54765.78 88888.00 2012-10-13 17:35:58.500 287 12598.38 -79.85 54765.80 88888.00 2012-10-13 17:35:58.625 287 12598.48 -79.80 54765.85 88888.00 2012-10-13 17:35:58.750 287 12598.55 -79.78 54765.85 88888.00 2012-10-13 17:35:58.875 287 12598.60 -79.75 54765.88 88888.00 2012-10-13 17:35:59.000 287 12598.65 -79.72 54765.88 88888.00 2012-10-13 17:35:59.125 287 12598.73 -79.67 54765.90 88888.00 2012-10-13 17:35:59.250 287 12598.77 -79.62 54765.88 88888.00 2012-10-13 17:35:59.375 287 12598.83 -79.60 54765.90 88888.00 2012-10-13 17:35:59.500 287 12598.95 -79.58 54765.85 88888.00 2012-10-13 17:35:59.625 287 12599.00 -79.58 54765.88 88888.00 2012-10-13 17:35:59.750 287 12599.05 -79.53 54765.85 88888.00 2012-10-13 17:35:59.875 287 12599.17 -79.50 54765.82 88888.00 2012-10-13 17:36:00.000 287 12599.25 -79.50 54765.82 88888.00 2012-10-13 17:36:00.125 287 12599.27 -79.50 54765.80 88888.00 2012-10-13 17:36:00.250 287 12599.30 -79.53 54765.75 88888.00 2012-10-13 17:36:00.375 287 12599.42 -79.47 54765.68 88888.00 2012-10-13 17:36:00.500 287 12599.50 -79.45 54765.62 88888.00 2012-10-13 17:36:00.625 287 12599.58 -79.45 54765.60 88888.00 2012-10-13 17:36:00.750 287 12599.60 -79.47 54765.60 88888.00 2012-10-13 17:36:00.875 287 12599.62 -79.53 54765.57 88888.00 2012-10-13 17:36:01.000 287 12599.65 -79.55 54765.57 88888.00 2012-10-13 17:36:01.125 287 12599.73 -79.55 54765.57 88888.00 2012-10-13 17:36:01.250 287 12599.70 -79.58 54765.62 88888.00 2012-10-13 17:36:01.375 287 12599.73 -79.62 54765.68 88888.00 2012-10-13 17:36:01.500 287 12599.73 -79.62 54765.72 88888.00 2012-10-13 17:36:01.625 287 12599.75 -79.62 54765.75 88888.00 2012-10-13 17:36:01.750 287 12599.80 -79.67 54765.80 88888.00 2012-10-13 17:36:01.875 287 12599.85 -79.67 54765.78 88888.00 2012-10-13 17:36:02.000 287 12599.92 -79.72 54765.78 88888.00 2012-10-13 17:36:02.125 287 12599.92 -79.78 54765.75 88888.00 2012-10-13 17:36:02.250 287 12599.85 -79.78 54765.80 88888.00 2012-10-13 17:36:02.375 287 12599.88 -79.80 54765.78 88888.00 2012-10-13 17:36:02.500 287 12599.92 -79.83 54765.78 88888.00 2012-10-13 17:36:02.625 287 12599.98 -79.85 54765.80 88888.00 2012-10-13 17:36:02.750 287 12600.05 -79.90 54765.82 88888.00 2012-10-13 17:36:02.875 287 12600.08 -79.92 54765.80 88888.00 2012-10-13 17:36:03.000 287 12600.08 -79.95 54765.80 88888.00 2012-10-13 17:36:03.125 287 12600.12 -79.97 54765.80 88888.00 2012-10-13 17:36:03.250 287 12600.15 -80.03 54765.78 88888.00 2012-10-13 17:36:03.375 287 12600.25 -80.03 54765.70 88888.00 2012-10-13 17:36:03.500 287 12600.23 -80.08 54765.65 88888.00 2012-10-13 17:36:03.625 287 12600.20 -80.12 54765.62 88888.00 2012-10-13 17:36:03.750 287 12600.27 -80.15 54765.60 88888.00 2012-10-13 17:36:03.875 287 12600.33 -80.17 54765.60 88888.00 2012-10-13 17:36:04.000 287 12600.35 -80.20 54765.60 88888.00 2012-10-13 17:36:04.125 287 12600.48 -80.22 54765.62 88888.00 2012-10-13 17:36:04.250 287 12600.55 -80.25 54765.70 88888.00 2012-10-13 17:36:04.375 287 12600.55 -80.25 54765.75 88888.00 2012-10-13 17:36:04.500 287 12600.52 -80.30 54765.82 88888.00 2012-10-13 17:36:04.625 287 12600.50 -80.35 54765.88 88888.00 2012-10-13 17:36:04.750 287 12600.52 -80.40 54765.90 88888.00 2012-10-13 17:36:04.875 287 12600.62 -80.42 54765.93 88888.00 2012-10-13 17:36:05.000 287 12600.70 -80.42 54765.93 88888.00 2012-10-13 17:36:05.125 287 12600.73 -80.45 54765.90 88888.00 2012-10-13 17:36:05.250 287 12600.67 -80.50 54765.95 88888.00 2012-10-13 17:36:05.375 287 12600.70 -80.45 54765.97 88888.00 2012-10-13 17:36:05.500 287 12600.77 -80.50 54765.95 88888.00 2012-10-13 17:36:05.625 287 12600.80 -80.55 54765.93 88888.00 2012-10-13 17:36:05.750 287 12600.88 -80.60 54765.95 88888.00 2012-10-13 17:36:05.875 287 12600.90 -80.62 54765.93 88888.00 2012-10-13 17:36:06.000 287 12601.00 -80.67 54765.93 88888.00 2012-10-13 17:36:06.125 287 12601.10 -80.75 54765.95 88888.00 2012-10-13 17:36:06.250 287 12601.12 -80.78 54765.88 88888.00 2012-10-13 17:36:06.375 287 12601.17 -80.83 54765.78 88888.00 2012-10-13 17:36:06.500 287 12601.27 -80.80 54765.75 88888.00 2012-10-13 17:36:06.625 287 12601.38 -80.80 54765.75 88888.00 2012-10-13 17:36:06.750 287 12601.38 -80.85 54765.75 88888.00 2012-10-13 17:36:06.875 287 12601.40 -80.88 54765.72 88888.00 2012-10-13 17:36:07.000 287 12601.52 -80.90 54765.75 88888.00 2012-10-13 17:36:07.125 287 12601.60 -80.92 54765.78 88888.00 2012-10-13 17:36:07.250 287 12601.62 -80.97 54765.88 88888.00 2012-10-13 17:36:07.375 287 12601.67 -80.97 54766.00 88888.00 2012-10-13 17:36:07.500 287 12601.67 -81.05 54766.03 88888.00 2012-10-13 17:36:07.625 287 12601.65 -81.12 54766.03 88888.00 2012-10-13 17:36:07.750 287 12601.75 -81.20 54766.05 88888.00 2012-10-13 17:36:07.875 287 12601.85 -81.22 54766.07 88888.00 2012-10-13 17:36:08.000 287 12601.95 -81.20 54766.05 88888.00 2012-10-13 17:36:08.125 287 12602.05 -81.20 54766.07 88888.00 2012-10-13 17:36:08.250 287 12602.08 -81.20 54766.10 88888.00 2012-10-13 17:36:08.375 287 12602.12 -81.15 54766.07 88888.00 2012-10-13 17:36:08.500 287 12602.17 -81.17 54766.05 88888.00 2012-10-13 17:36:08.625 287 12602.23 -81.15 54766.05 88888.00 2012-10-13 17:36:08.750 287 12602.25 -81.15 54766.05 88888.00 2012-10-13 17:36:08.875 287 12602.25 -81.12 54766.07 88888.00 2012-10-13 17:36:09.000 287 12602.27 -81.12 54766.05 88888.00 2012-10-13 17:36:09.125 287 12602.30 -81.10 54766.05 88888.00 2012-10-13 17:36:09.250 287 12602.35 -81.10 54766.00 88888.00 2012-10-13 17:36:09.375 287 12602.42 -81.10 54765.90 88888.00 2012-10-13 17:36:09.500 287 12602.52 -81.08 54765.85 88888.00 2012-10-13 17:36:09.625 287 12602.60 -81.08 54765.82 88888.00 2012-10-13 17:36:09.750 287 12602.67 -81.05 54765.80 88888.00 2012-10-13 17:36:09.875 287 12602.75 -81.05 54765.80 88888.00 2012-10-13 17:36:10.000 287 12602.75 -81.00 54765.78 88888.00 2012-10-13 17:36:10.125 287 12602.85 -80.95 54765.78 88888.00 2012-10-13 17:36:10.250 287 12602.95 -80.92 54765.85 88888.00 2012-10-13 17:36:10.375 287 12603.08 -80.88 54765.93 88888.00 2012-10-13 17:36:10.500 287 12603.12 -80.83 54765.97 88888.00 2012-10-13 17:36:10.625 287 12603.15 -80.80 54765.97 88888.00 2012-10-13 17:36:10.750 287 12603.17 -80.75 54766.00 88888.00 2012-10-13 17:36:10.875 287 12603.23 -80.72 54766.00 88888.00 2012-10-13 17:36:11.000 287 12603.25 -80.67 54765.97 88888.00 2012-10-13 17:36:11.125 287 12603.30 -80.65 54765.97 88888.00 2012-10-13 17:36:11.250 287 12603.30 -80.62 54766.03 88888.00 2012-10-13 17:36:11.375 287 12603.35 -80.55 54766.03 88888.00 2012-10-13 17:36:11.500 287 12603.40 -80.53 54766.03 88888.00 2012-10-13 17:36:11.625 287 12603.40 -80.55 54766.00 88888.00 2012-10-13 17:36:11.750 287 12603.38 -80.55 54766.00 88888.00 2012-10-13 17:36:11.875 287 12603.35 -80.50 54766.03 88888.00 2012-10-13 17:36:12.000 287 12603.27 -80.45 54766.05 88888.00 2012-10-13 17:36:12.125 287 12603.17 -80.35 54766.05 88888.00 2012-10-13 17:36:12.250 287 12603.10 -80.25 54766.03 88888.00 2012-10-13 17:36:12.375 287 12603.10 -80.15 54765.95 88888.00 2012-10-13 17:36:12.500 287 12603.02 -80.00 54765.93 88888.00 2012-10-13 17:36:12.625 287 12602.95 -79.85 54765.95 88888.00 2012-10-13 17:36:12.750 287 12602.90 -79.67 54765.97 88888.00 2012-10-13 17:36:12.875 287 12602.83 -79.45 54766.00 88888.00 2012-10-13 17:36:13.000 287 12602.70 -79.22 54766.03 88888.00 2012-10-13 17:36:13.125 287 12602.62 -78.97 54766.07 88888.00 2012-10-13 17:36:13.250 287 12602.55 -78.65 54766.20 88888.00 2012-10-13 17:36:13.375 287 12602.52 -78.40 54766.32 88888.00 2012-10-13 17:36:13.500 287 12602.52 -78.15 54766.43 88888.00 2012-10-13 17:36:13.625 287 12602.52 -77.90 54766.47 88888.00 2012-10-13 17:36:13.750 287 12602.48 -77.67 54766.53 88888.00 2012-10-13 17:36:13.875 287 12602.42 -77.42 54766.55 88888.00 2012-10-13 17:36:14.000 287 12602.38 -77.20 54766.57 88888.00 2012-10-13 17:36:14.125 287 12602.40 -76.95 54766.68 88888.00 2012-10-13 17:36:14.250 287 12602.38 -76.75 54766.72 88888.00 2012-10-13 17:36:14.375 287 12602.40 -76.53 54766.72 88888.00 2012-10-13 17:36:14.500 287 12602.38 -76.35 54766.72 88888.00 2012-10-13 17:36:14.625 287 12602.38 -76.17 54766.78 88888.00 2012-10-13 17:36:14.750 287 12602.40 -75.97 54766.78 88888.00 2012-10-13 17:36:14.875 287 12602.42 -75.78 54766.82 88888.00 2012-10-13 17:36:15.000 287 12602.50 -75.60 54766.88 88888.00 2012-10-13 17:36:15.125 287 12602.55 -75.42 54766.88 88888.00 2012-10-13 17:36:15.250 287 12602.62 -75.25 54766.82 88888.00 2012-10-13 17:36:15.375 287 12602.65 -75.12 54766.78 88888.00 2012-10-13 17:36:15.500 287 12602.67 -74.95 54766.75 88888.00 2012-10-13 17:36:15.625 287 12602.75 -74.83 54766.78 88888.00 2012-10-13 17:36:15.750 287 12602.75 -74.70 54766.78 88888.00 2012-10-13 17:36:15.875 287 12602.80 -74.60 54766.80 88888.00 2012-10-13 17:36:16.000 287 12602.88 -74.53 54766.80 88888.00 2012-10-13 17:36:16.125 287 12602.88 -74.42 54766.85 88888.00 2012-10-13 17:36:16.250 287 12602.90 -74.38 54766.93 88888.00 2012-10-13 17:36:16.375 287 12602.98 -74.33 54767.00 88888.00 2012-10-13 17:36:16.500 287 12603.02 -74.22 54767.05 88888.00 2012-10-13 17:36:16.625 287 12603.15 -74.12 54767.12 88888.00 2012-10-13 17:36:16.750 287 12603.23 -73.97 54767.15 88888.00 2012-10-13 17:36:16.875 287 12603.33 -73.90 54767.15 88888.00 2012-10-13 17:36:17.000 287 12603.40 -73.78 54767.18 88888.00 2012-10-13 17:36:17.125 287 12603.52 -73.65 54767.22 88888.00 2012-10-13 17:36:17.250 287 12603.65 -73.60 54767.20 88888.00 2012-10-13 17:36:17.375 287 12603.80 -73.55 54767.22 88888.00 2012-10-13 17:36:17.500 287 12603.90 -73.50 54767.22 88888.00 2012-10-13 17:36:17.625 287 12603.95 -73.50 54767.22 88888.00 2012-10-13 17:36:17.750 287 12603.95 -73.47 54767.22 88888.00 2012-10-13 17:36:17.875 287 12604.00 -73.45 54767.22 88888.00 2012-10-13 17:36:18.000 287 12604.12 -73.47 54767.20 88888.00 2012-10-13 17:36:18.125 287 12604.23 -73.47 54767.22 88888.00 2012-10-13 17:36:18.250 287 12604.33 -73.50 54767.20 88888.00 2012-10-13 17:36:18.375 287 12604.42 -73.53 54767.10 88888.00 2012-10-13 17:36:18.500 287 12604.55 -73.55 54767.10 88888.00 2012-10-13 17:36:18.625 287 12604.67 -73.58 54767.10 88888.00 2012-10-13 17:36:18.750 287 12604.75 -73.60 54767.10 88888.00 2012-10-13 17:36:18.875 287 12604.83 -73.65 54767.07 88888.00 2012-10-13 17:36:19.000 287 12604.92 -73.75 54767.10 88888.00 2012-10-13 17:36:19.125 287 12605.02 -73.80 54767.12 88888.00 2012-10-13 17:36:19.250 287 12605.05 -73.88 54767.18 88888.00 2012-10-13 17:36:19.375 287 12605.02 -73.95 54767.22 88888.00 2012-10-13 17:36:19.500 287 12605.10 -74.05 54767.28 88888.00 2012-10-13 17:36:19.625 287 12605.17 -74.10 54767.32 88888.00 2012-10-13 17:36:19.750 287 12605.23 -74.15 54767.32 88888.00 2012-10-13 17:36:19.875 287 12605.30 -74.22 54767.35 88888.00 2012-10-13 17:36:20.000 287 12605.35 -74.33 54767.40 88888.00 2012-10-13 17:36:20.125 287 12605.35 -74.35 54767.45 88888.00 2012-10-13 17:36:20.250 287 12605.30 -74.40 54767.50 88888.00 2012-10-13 17:36:20.375 287 12605.27 -74.42 54767.47 88888.00 2012-10-13 17:36:20.500 287 12605.25 -74.47 54767.50 88888.00 2012-10-13 17:36:20.625 287 12605.27 -74.47 54767.53 88888.00 2012-10-13 17:36:20.750 287 12605.25 -74.50 54767.57 88888.00 2012-10-13 17:36:20.875 287 12605.23 -74.58 54767.57 88888.00 2012-10-13 17:36:21.000 287 12605.25 -74.65 54767.60 88888.00 2012-10-13 17:36:21.125 287 12605.35 -74.70 54767.65 88888.00 2012-10-13 17:36:21.250 287 12605.45 -74.78 54767.62 88888.00 2012-10-13 17:36:21.375 287 12605.52 -74.75 54767.60 88888.00 2012-10-13 17:36:21.500 287 12605.52 -74.80 54767.55 88888.00 2012-10-13 17:36:21.625 287 12605.48 -74.88 54767.50 88888.00 2012-10-13 17:36:21.750 287 12605.45 -74.95 54767.55 88888.00 2012-10-13 17:36:21.875 287 12605.40 -75.03 54767.55 88888.00 2012-10-13 17:36:22.000 287 12605.40 -75.12 54767.57 88888.00 2012-10-13 17:36:22.125 287 12605.40 -75.22 54767.57 88888.00 2012-10-13 17:36:22.250 287 12605.33 -75.35 54767.70 88888.00 2012-10-13 17:36:22.375 287 12605.27 -75.42 54767.78 88888.00 2012-10-13 17:36:22.500 287 12605.30 -75.55 54767.88 88888.00 2012-10-13 17:36:22.625 287 12605.27 -75.65 54767.93 88888.00 2012-10-13 17:36:22.750 287 12605.30 -75.80 54767.95 88888.00 2012-10-13 17:36:22.875 287 12605.25 -75.90 54768.00 88888.00 2012-10-13 17:36:23.000 287 12605.17 -76.03 54768.03 88888.00 2012-10-13 17:36:23.125 287 12605.15 -76.15 54768.05 88888.00 2012-10-13 17:36:23.250 287 12605.10 -76.28 54768.07 88888.00 2012-10-13 17:36:23.375 287 12605.05 -76.42 54768.05 88888.00 2012-10-13 17:36:23.500 287 12605.05 -76.50 54768.10 88888.00 2012-10-13 17:36:23.625 287 12605.12 -76.62 54768.15 88888.00 2012-10-13 17:36:23.750 287 12605.10 -76.75 54768.18 88888.00 2012-10-13 17:36:23.875 287 12605.05 -76.88 54768.20 88888.00 2012-10-13 17:36:24.000 287 12604.98 -77.03 54768.20 88888.00 2012-10-13 17:36:24.125 287 12604.88 -77.20 54768.25 88888.00 2012-10-13 17:36:24.250 287 12604.85 -77.40 54768.25 88888.00 2012-10-13 17:36:24.375 287 12604.95 -77.50 54768.18 88888.00 2012-10-13 17:36:24.500 287 12604.92 -77.62 54768.12 88888.00 2012-10-13 17:36:24.625 287 12604.88 -77.78 54768.12 88888.00 2012-10-13 17:36:24.750 287 12604.85 -77.90 54768.15 88888.00 2012-10-13 17:36:24.875 287 12604.85 -78.08 54768.15 88888.00 2012-10-13 17:36:25.000 287 12604.88 -78.22 54768.18 88888.00 2012-10-13 17:36:25.125 287 12604.83 -78.35 54768.22 88888.00 2012-10-13 17:36:25.250 287 12604.80 -78.53 54768.32 88888.00 2012-10-13 17:36:25.375 287 12604.75 -78.65 54768.38 88888.00 2012-10-13 17:36:25.500 287 12604.67 -78.83 54768.45 88888.00 2012-10-13 17:36:25.625 287 12604.65 -78.97 54768.50 88888.00 2012-10-13 17:36:25.750 287 12604.73 -79.10 54768.55 88888.00 2012-10-13 17:36:25.875 287 12604.77 -79.22 54768.57 88888.00 2012-10-13 17:36:26.000 287 12604.77 -79.33 54768.60 88888.00 2012-10-13 17:36:26.125 287 12604.75 -79.47 54768.62 88888.00 2012-10-13 17:36:26.250 287 12604.80 -79.60 54768.62 88888.00 2012-10-13 17:36:26.375 287 12604.88 -79.70 54768.65 88888.00 2012-10-13 17:36:26.500 287 12604.88 -79.80 54768.68 88888.00 2012-10-13 17:36:26.625 287 12604.85 -79.92 54768.70 88888.00 2012-10-13 17:36:26.750 287 12604.83 -80.03 54768.72 88888.00 2012-10-13 17:36:26.875 287 12604.85 -80.15 54768.75 88888.00 2012-10-13 17:36:27.000 287 12604.88 -80.28 54768.72 88888.00 2012-10-13 17:36:27.125 287 12604.85 -80.40 54768.78 88888.00 2012-10-13 17:36:27.250 287 12604.88 -80.55 54768.72 88888.00 2012-10-13 17:36:27.375 287 12604.98 -80.60 54768.68 88888.00 2012-10-13 17:36:27.500 287 12605.05 -80.67 54768.65 88888.00 2012-10-13 17:36:27.625 287 12605.08 -80.80 54768.62 88888.00 2012-10-13 17:36:27.750 287 12605.08 -80.90 54768.60 88888.00 2012-10-13 17:36:27.875 287 12605.05 -81.03 54768.60 88888.00 2012-10-13 17:36:28.000 287 12605.10 -81.12 54768.60 88888.00 2012-10-13 17:36:28.125 287 12605.20 -81.25 54768.65 88888.00 2012-10-13 17:36:28.250 287 12605.20 -81.38 54768.75 88888.00 2012-10-13 17:36:28.375 287 12605.17 -81.45 54768.78 88888.00 2012-10-13 17:36:28.500 287 12605.25 -81.55 54768.85 88888.00 2012-10-13 17:36:28.625 287 12605.30 -81.65 54768.88 88888.00 2012-10-13 17:36:28.750 287 12605.35 -81.75 54768.90 88888.00 2012-10-13 17:36:28.875 287 12605.42 -81.85 54768.93 88888.00 2012-10-13 17:36:29.000 287 12605.42 -81.95 54768.93 88888.00 2012-10-13 17:36:29.125 287 12605.42 -82.08 54768.95 88888.00 2012-10-13 17:36:29.250 287 12605.52 -82.20 54768.97 88888.00 2012-10-13 17:36:29.375 287 12605.55 -82.28 54768.97 88888.00 2012-10-13 17:36:29.500 287 12605.55 -82.33 54768.97 88888.00 2012-10-13 17:36:29.625 287 12605.67 -82.40 54769.00 88888.00 2012-10-13 17:36:29.750 287 12605.73 -82.50 54769.03 88888.00 2012-10-13 17:36:29.875 287 12605.77 -82.60 54769.05 88888.00 2012-10-13 17:36:30.000 287 12605.77 -82.72 54769.05 88888.00 2012-10-13 17:36:30.125 287 12605.83 -82.80 54769.05 88888.00 2012-10-13 17:36:30.250 287 12605.90 -82.90 54768.97 88888.00 2012-10-13 17:36:30.375 287 12606.02 -82.92 54768.93 88888.00 2012-10-13 17:36:30.500 287 12606.10 -83.00 54768.88 88888.00 2012-10-13 17:36:30.625 287 12606.10 -83.05 54768.85 88888.00 2012-10-13 17:36:30.750 287 12606.15 -83.12 54768.82 88888.00 2012-10-13 17:36:30.875 287 12606.23 -83.20 54768.82 88888.00 2012-10-13 17:36:31.000 287 12606.27 -83.25 54768.82 88888.00 2012-10-13 17:36:31.125 287 12606.35 -83.33 54768.85 88888.00 2012-10-13 17:36:31.250 287 12606.38 -83.42 54768.90 88888.00 2012-10-13 17:36:31.375 287 12606.38 -83.47 54769.00 88888.00 2012-10-13 17:36:31.500 287 12606.40 -83.55 54769.05 88888.00 2012-10-13 17:36:31.625 287 12606.48 -83.65 54769.03 88888.00 2012-10-13 17:36:31.750 287 12606.58 -83.65 54769.05 88888.00 2012-10-13 17:36:31.875 287 12606.60 -83.65 54769.07 88888.00 2012-10-13 17:36:32.000 287 12606.58 -83.65 54769.07 88888.00 2012-10-13 17:36:32.125 287 12606.60 -83.67 54769.07 88888.00 2012-10-13 17:36:32.250 287 12606.60 -83.70 54769.07 88888.00 2012-10-13 17:36:32.375 287 12606.60 -83.70 54769.07 88888.00 2012-10-13 17:36:32.500 287 12606.58 -83.70 54769.07 88888.00 2012-10-13 17:36:32.625 287 12606.62 -83.72 54769.05 88888.00 2012-10-13 17:36:32.750 287 12606.67 -83.72 54769.05 88888.00 2012-10-13 17:36:32.875 287 12606.73 -83.72 54769.05 88888.00 2012-10-13 17:36:33.000 287 12606.85 -83.72 54769.05 88888.00 2012-10-13 17:36:33.125 287 12606.90 -83.75 54769.03 88888.00 2012-10-13 17:36:33.250 287 12606.95 -83.78 54768.95 88888.00 2012-10-13 17:36:33.375 287 12607.08 -83.75 54768.88 88888.00 2012-10-13 17:36:33.500 287 12607.17 -83.78 54768.80 88888.00 2012-10-13 17:36:33.625 287 12607.27 -83.78 54768.75 88888.00 2012-10-13 17:36:33.750 287 12607.33 -83.78 54768.75 88888.00 2012-10-13 17:36:33.875 287 12607.40 -83.80 54768.78 88888.00 2012-10-13 17:36:34.000 287 12607.42 -83.78 54768.78 88888.00 2012-10-13 17:36:34.125 287 12607.40 -83.72 54768.78 88888.00 2012-10-13 17:36:34.250 287 12607.38 -83.60 54768.82 88888.00 2012-10-13 17:36:34.375 287 12607.30 -83.47 54768.88 88888.00 2012-10-13 17:36:34.500 287 12607.30 -83.25 54768.95 88888.00 2012-10-13 17:36:34.625 287 12607.35 -83.00 54769.00 88888.00 2012-10-13 17:36:34.750 287 12607.33 -82.70 54769.05 88888.00 2012-10-13 17:36:34.875 287 12607.35 -82.40 54769.07 88888.00 2012-10-13 17:36:35.000 287 12607.40 -82.10 54769.10 88888.00 2012-10-13 17:36:35.125 287 12607.38 -81.72 54769.15 88888.00 2012-10-13 17:36:35.250 287 12607.23 -81.33 54769.18 88888.00 2012-10-13 17:36:35.375 287 12607.05 -81.08 54769.18 88888.00 2012-10-13 17:36:35.500 287 12606.88 -80.75 54769.18 88888.00 2012-10-13 17:36:35.625 287 12606.80 -80.38 54769.22 88888.00 2012-10-13 17:36:35.750 287 12606.65 -80.03 54769.28 88888.00 2012-10-13 17:36:35.875 287 12606.42 -79.75 54769.32 88888.00 2012-10-13 17:36:36.000 287 12606.23 -79.45 54769.38 88888.00 2012-10-13 17:36:36.125 287 12606.02 -79.25 54769.40 88888.00 2012-10-13 17:36:36.250 287 12605.88 -79.05 54769.40 88888.00 2012-10-13 17:36:36.375 287 12605.73 -78.88 54769.38 88888.00 2012-10-13 17:36:36.500 287 12605.55 -78.72 54769.32 88888.00 2012-10-13 17:36:36.625 287 12605.50 -78.58 54769.30 88888.00 2012-10-13 17:36:36.750 287 12605.45 -78.45 54769.32 88888.00 2012-10-13 17:36:36.875 287 12605.30 -78.35 54769.32 88888.00 2012-10-13 17:36:37.000 287 12605.20 -78.30 54769.35 88888.00 2012-10-13 17:36:37.125 287 12605.12 -78.22 54769.43 88888.00 2012-10-13 17:36:37.250 287 12605.00 -78.15 54769.50 88888.00 2012-10-13 17:36:37.375 287 12604.90 -78.12 54769.57 88888.00 2012-10-13 17:36:37.500 287 12604.83 -78.10 54769.68 88888.00 2012-10-13 17:36:37.625 287 12604.77 -78.10 54769.70 88888.00 2012-10-13 17:36:37.750 287 12604.75 -78.10 54769.78 88888.00 2012-10-13 17:36:37.875 287 12604.67 -78.08 54769.82 88888.00 2012-10-13 17:36:38.000 287 12604.65 -78.10 54769.85 88888.00 2012-10-13 17:36:38.125 287 12604.60 -78.10 54769.90 88888.00 2012-10-13 17:36:38.250 287 12604.55 -78.12 54769.93 88888.00 2012-10-13 17:36:38.375 287 12604.48 -78.15 54769.93 88888.00 2012-10-13 17:36:38.500 287 12604.40 -78.15 54769.95 88888.00 2012-10-13 17:36:38.625 287 12604.38 -78.17 54769.95 88888.00 2012-10-13 17:36:38.750 287 12604.40 -78.17 54769.97 88888.00 2012-10-13 17:36:38.875 287 12604.38 -78.22 54770.00 88888.00 2012-10-13 17:36:39.000 287 12604.30 -78.28 54770.00 88888.00 2012-10-13 17:36:39.125 287 12604.23 -78.33 54770.03 88888.00 2012-10-13 17:36:39.250 287 12604.23 -78.40 54770.03 88888.00 2012-10-13 17:36:39.375 287 12604.17 -78.40 54769.97 88888.00 2012-10-13 17:36:39.500 287 12604.15 -78.47 54769.95 88888.00 2012-10-13 17:36:39.625 287 12604.10 -78.58 54769.95 88888.00 2012-10-13 17:36:39.750 287 12604.12 -78.70 54769.95 88888.00 2012-10-13 17:36:39.875 287 12604.12 -78.83 54769.97 88888.00 2012-10-13 17:36:40.000 287 12604.10 -78.92 54770.00 88888.00 2012-10-13 17:36:40.125 287 12604.02 -79.05 54770.03 88888.00 2012-10-13 17:36:40.250 287 12603.88 -79.20 54770.15 88888.00 2012-10-13 17:36:40.375 287 12603.88 -79.33 54770.28 88888.00 2012-10-13 17:36:40.500 287 12603.90 -79.47 54770.32 88888.00 2012-10-13 17:36:40.625 287 12603.83 -79.62 54770.38 88888.00 2012-10-13 17:36:40.750 287 12603.75 -79.75 54770.40 88888.00 2012-10-13 17:36:40.875 287 12603.65 -79.88 54770.43 88888.00 2012-10-13 17:36:41.000 287 12603.58 -80.00 54770.45 88888.00 2012-10-13 17:36:41.125 287 12603.60 -80.10 54770.53 88888.00 2012-10-13 17:36:41.250 287 12603.58 -80.28 54770.55 88888.00 2012-10-13 17:36:41.375 287 12603.52 -80.40 54770.53 88888.00 2012-10-13 17:36:41.500 287 12603.48 -80.47 54770.57 88888.00 2012-10-13 17:36:41.625 287 12603.50 -80.55 54770.60 88888.00 2012-10-13 17:36:41.750 287 12603.48 -80.60 54770.62 88888.00 2012-10-13 17:36:41.875 287 12603.45 -80.72 54770.68 88888.00 2012-10-13 17:36:42.000 287 12603.42 -80.78 54770.70 88888.00 2012-10-13 17:36:42.125 287 12603.48 -80.85 54770.72 88888.00 2012-10-13 17:36:42.250 287 12603.48 -80.95 54770.70 88888.00 2012-10-13 17:36:42.375 287 12603.55 -80.95 54770.65 88888.00 2012-10-13 17:36:42.500 287 12603.58 -81.03 54770.60 88888.00 2012-10-13 17:36:42.625 287 12603.60 -81.10 54770.57 88888.00 2012-10-13 17:36:42.750 287 12603.55 -81.17 54770.57 88888.00 2012-10-13 17:36:42.875 287 12603.52 -81.25 54770.62 88888.00 2012-10-13 17:36:43.000 287 12603.62 -81.30 54770.62 88888.00 2012-10-13 17:36:43.125 287 12603.62 -81.33 54770.65 88888.00 2012-10-13 17:36:43.250 287 12603.52 -81.40 54770.72 88888.00 2012-10-13 17:36:43.375 287 12603.52 -81.47 54770.78 88888.00 2012-10-13 17:36:43.500 287 12603.52 -81.55 54770.88 88888.00 2012-10-13 17:36:43.625 287 12603.55 -81.58 54770.95 88888.00 2012-10-13 17:36:43.750 287 12603.58 -81.60 54771.00 88888.00 2012-10-13 17:36:43.875 287 12603.50 -81.65 54771.05 88888.00 2012-10-13 17:36:44.000 287 12603.48 -81.67 54771.03 88888.00 2012-10-13 17:36:44.125 287 12603.50 -81.70 54771.03 88888.00 2012-10-13 17:36:44.250 287 12603.48 -81.78 54771.07 88888.00 2012-10-13 17:36:44.375 287 12603.52 -81.80 54771.10 88888.00 2012-10-13 17:36:44.500 287 12603.55 -81.80 54771.12 88888.00 2012-10-13 17:36:44.625 287 12603.55 -81.83 54771.12 88888.00 2012-10-13 17:36:44.750 287 12603.50 -81.85 54771.12 88888.00 2012-10-13 17:36:44.875 287 12603.48 -81.90 54771.12 88888.00 2012-10-13 17:36:45.000 287 12603.42 -81.92 54771.15 88888.00 2012-10-13 17:36:45.125 287 12603.40 -81.92 54771.18 88888.00 2012-10-13 17:36:45.250 287 12603.35 -82.00 54771.12 88888.00 2012-10-13 17:36:45.375 287 12603.38 -82.00 54771.10 88888.00 2012-10-13 17:36:45.500 287 12603.40 -82.05 54771.05 88888.00 2012-10-13 17:36:45.625 287 12603.40 -82.10 54771.00 88888.00 2012-10-13 17:36:45.750 287 12603.40 -82.17 54771.03 88888.00 2012-10-13 17:36:45.875 287 12603.38 -82.20 54771.00 88888.00 2012-10-13 17:36:46.000 287 12603.40 -82.30 54771.00 88888.00 2012-10-13 17:36:46.125 287 12603.45 -82.35 54771.03 88888.00 2012-10-13 17:36:46.250 287 12603.48 -82.40 54771.12 88888.00 2012-10-13 17:36:46.375 287 12603.55 -82.42 54771.20 88888.00 2012-10-13 17:36:46.500 287 12603.50 -82.50 54771.25 88888.00 2012-10-13 17:36:46.625 287 12603.52 -82.55 54771.28 88888.00 2012-10-13 17:36:46.750 287 12603.62 -82.60 54771.28 88888.00 2012-10-13 17:36:46.875 287 12603.73 -82.60 54771.28 88888.00 2012-10-13 17:36:47.000 287 12603.83 -82.65 54771.30 88888.00 2012-10-13 17:36:47.125 287 12603.85 -82.70 54771.30 88888.00 2012-10-13 17:36:47.250 287 12603.88 -82.75 54771.30 88888.00 2012-10-13 17:36:47.375 287 12603.85 -82.83 54771.28 88888.00 2012-10-13 17:36:47.500 287 12603.85 -82.85 54771.30 88888.00 2012-10-13 17:36:47.625 287 12603.88 -82.88 54771.32 88888.00 2012-10-13 17:36:47.750 287 12603.90 -82.92 54771.32 88888.00 2012-10-13 17:36:47.875 287 12603.92 -82.97 54771.32 88888.00 2012-10-13 17:36:48.000 287 12603.95 -83.10 54771.32 88888.00 2012-10-13 17:36:48.125 287 12603.98 -83.20 54771.30 88888.00 2012-10-13 17:36:48.250 287 12604.00 -83.35 54771.25 88888.00 2012-10-13 17:36:48.375 287 12604.05 -83.33 54771.20 88888.00 2012-10-13 17:36:48.500 287 12603.98 -83.35 54771.15 88888.00 2012-10-13 17:36:48.625 287 12603.98 -83.40 54771.10 88888.00 2012-10-13 17:36:48.750 287 12603.98 -83.45 54771.10 88888.00 2012-10-13 17:36:48.875 287 12603.95 -83.47 54771.05 88888.00 2012-10-13 17:36:49.000 287 12603.95 -83.50 54771.05 88888.00 2012-10-13 17:36:49.125 287 12603.95 -83.53 54771.10 88888.00 2012-10-13 17:36:49.250 287 12603.92 -83.53 54771.18 88888.00 2012-10-13 17:36:49.375 287 12603.88 -83.45 54771.22 88888.00 2012-10-13 17:36:49.500 287 12603.70 -83.42 54771.25 88888.00 2012-10-13 17:36:49.625 287 12603.48 -83.30 54771.28 88888.00 2012-10-13 17:36:49.750 287 12603.27 -83.20 54771.28 88888.00 2012-10-13 17:36:49.875 287 12603.15 -83.10 54771.28 88888.00 2012-10-13 17:36:50.000 287 12603.05 -83.00 54771.28 88888.00 2012-10-13 17:36:50.125 287 12602.90 -82.88 54771.28 88888.00 2012-10-13 17:36:50.250 287 12602.75 -82.80 54771.25 88888.00 2012-10-13 17:36:50.375 287 12602.65 -82.72 54771.25 88888.00 2012-10-13 17:36:50.500 287 12602.50 -82.60 54771.25 88888.00 2012-10-13 17:36:50.625 287 12602.38 -82.50 54771.28 88888.00 2012-10-13 17:36:50.750 287 12602.27 -82.40 54771.28 88888.00 2012-10-13 17:36:50.875 287 12602.17 -82.33 54771.25 88888.00 2012-10-13 17:36:51.000 287 12602.02 -82.28 54771.25 88888.00 2012-10-13 17:36:51.125 287 12601.90 -82.22 54771.25 88888.00 2012-10-13 17:36:51.250 287 12601.77 -82.17 54771.20 88888.00 2012-10-13 17:36:51.375 287 12601.67 -82.10 54771.12 88888.00 2012-10-13 17:36:51.500 287 12601.60 -82.03 54771.07 88888.00 2012-10-13 17:36:51.625 287 12601.52 -81.95 54771.05 88888.00 2012-10-13 17:36:51.750 287 12601.40 -81.90 54771.05 88888.00 2012-10-13 17:36:51.875 287 12601.30 -81.90 54771.03 88888.00 2012-10-13 17:36:52.000 287 12601.20 -81.85 54770.97 88888.00 2012-10-13 17:36:52.125 287 12601.17 -81.80 54771.00 88888.00 2012-10-13 17:36:52.250 287 12601.10 -81.83 54771.07 88888.00 2012-10-13 17:36:52.375 287 12601.02 -81.80 54771.18 88888.00 2012-10-13 17:36:52.500 287 12600.90 -81.80 54771.18 88888.00 2012-10-13 17:36:52.625 287 12600.83 -81.78 54771.20 88888.00 2012-10-13 17:36:52.750 287 12600.83 -81.72 54771.22 88888.00 2012-10-13 17:36:52.875 287 12600.83 -81.70 54771.28 88888.00 2012-10-13 17:36:53.000 287 12600.80 -81.67 54771.25 88888.00 2012-10-13 17:36:53.125 287 12600.80 -81.65 54771.25 88888.00 2012-10-13 17:36:53.250 287 12600.77 -81.62 54771.28 88888.00 2012-10-13 17:36:53.375 287 12600.77 -81.53 54771.28 88888.00 2012-10-13 17:36:53.500 287 12600.73 -81.50 54771.28 88888.00 2012-10-13 17:36:53.625 287 12600.65 -81.50 54771.25 88888.00 2012-10-13 17:36:53.750 287 12600.60 -81.45 54771.25 88888.00 2012-10-13 17:36:53.875 287 12600.58 -81.42 54771.25 88888.00 2012-10-13 17:36:54.000 287 12600.58 -81.40 54771.25 88888.00 2012-10-13 17:36:54.125 287 12600.55 -81.38 54771.25 88888.00 2012-10-13 17:36:54.250 287 12600.60 -81.35 54771.22 88888.00 2012-10-13 17:36:54.375 287 12600.67 -81.30 54771.18 88888.00 2012-10-13 17:36:54.500 287 12600.70 -81.22 54771.12 88888.00 2012-10-13 17:36:54.625 287 12600.73 -81.20 54771.10 88888.00 2012-10-13 17:36:54.750 287 12600.73 -81.20 54771.07 88888.00 2012-10-13 17:36:54.875 287 12600.73 -81.20 54771.05 88888.00 2012-10-13 17:36:55.000 287 12600.73 -81.15 54771.07 88888.00 2012-10-13 17:36:55.125 287 12600.75 -81.10 54771.10 88888.00 2012-10-13 17:36:55.250 287 12600.70 -81.05 54771.15 88888.00 2012-10-13 17:36:55.375 287 12600.75 -81.03 54771.20 88888.00 2012-10-13 17:36:55.500 287 12600.80 -81.00 54771.22 88888.00 2012-10-13 17:36:55.625 287 12600.77 -80.97 54771.28 88888.00 2012-10-13 17:36:55.750 287 12600.80 -80.97 54771.30 88888.00 2012-10-13 17:36:55.875 287 12600.80 -80.95 54771.30 88888.00 2012-10-13 17:36:56.000 287 12600.88 -80.92 54771.30 88888.00 2012-10-13 17:36:56.125 287 12600.95 -80.92 54771.30 88888.00 2012-10-13 17:36:56.250 287 12600.92 -80.92 54771.32 88888.00 2012-10-13 17:36:56.375 287 12600.92 -80.88 54771.35 88888.00 2012-10-13 17:36:56.500 287 12600.90 -80.85 54771.35 88888.00 2012-10-13 17:36:56.625 287 12600.88 -80.83 54771.38 88888.00 2012-10-13 17:36:56.750 287 12600.88 -80.83 54771.38 88888.00 2012-10-13 17:36:56.875 287 12600.92 -80.83 54771.38 88888.00 2012-10-13 17:36:57.000 287 12600.95 -80.85 54771.40 88888.00 2012-10-13 17:36:57.125 287 12600.95 -80.85 54771.40 88888.00 2012-10-13 17:36:57.250 287 12600.98 -80.90 54771.35 88888.00 2012-10-13 17:36:57.375 287 12600.98 -80.92 54771.30 88888.00 2012-10-13 17:36:57.500 287 12600.98 -80.97 54771.25 88888.00 2012-10-13 17:36:57.625 287 12600.98 -80.97 54771.25 88888.00 2012-10-13 17:36:57.750 287 12600.95 -81.03 54771.25 88888.00 2012-10-13 17:36:57.875 287 12600.98 -81.08 54771.28 88888.00 2012-10-13 17:36:58.000 287 12600.90 -81.10 54771.28 88888.00 2012-10-13 17:36:58.125 287 12600.85 -81.17 54771.30 88888.00 2012-10-13 17:36:58.250 287 12600.80 -81.22 54771.40 88888.00 2012-10-13 17:36:58.375 287 12600.77 -81.25 54771.47 88888.00 2012-10-13 17:36:58.500 287 12600.75 -81.33 54771.57 88888.00 2012-10-13 17:36:58.625 287 12600.70 -81.40 54771.62 88888.00 2012-10-13 17:36:58.750 287 12600.65 -81.45 54771.68 88888.00 2012-10-13 17:36:58.875 287 12600.50 -81.47 54771.72 88888.00 2012-10-13 17:36:59.000 287 12600.35 -81.50 54771.72 88888.00 2012-10-13 17:36:59.125 287 12600.25 -81.55 54771.72 88888.00 2012-10-13 17:36:59.250 287 12600.23 -81.58 54771.78 88888.00 2012-10-13 17:36:59.375 287 12600.23 -81.58 54771.78 88888.00 2012-10-13 17:36:59.500 287 12600.20 -81.60 54771.82 88888.00 2012-10-13 17:36:59.625 287 12600.15 -81.62 54771.85 88888.00 2012-10-13 17:36:59.750 287 12600.10 -81.65 54771.88 88888.00 2012-10-13 17:36:59.875 287 12600.10 -81.67 54771.88 88888.00 2012-10-13 17:37:00.000 287 12600.05 -81.70 54771.88 88888.00 2012-10-13 17:37:00.125 287 12600.00 -81.75 54771.90 88888.00 2012-10-13 17:37:00.250 287 12599.92 -81.83 54771.85 88888.00 2012-10-13 17:37:00.375 287 12599.98 -81.85 54771.80 88888.00 2012-10-13 17:37:00.500 287 12600.00 -81.83 54771.80 88888.00 2012-10-13 17:37:00.625 287 12600.02 -81.85 54771.80 88888.00 2012-10-13 17:37:00.750 287 12599.95 -81.90 54771.80 88888.00 2012-10-13 17:37:00.875 287 12599.92 -81.95 54771.82 88888.00 2012-10-13 17:37:01.000 287 12599.85 -82.00 54771.82 88888.00 2012-10-13 17:37:01.125 287 12599.80 -82.03 54771.85 88888.00 2012-10-13 17:37:01.250 287 12599.77 -82.08 54771.93 88888.00 2012-10-13 17:37:01.375 287 12599.80 -82.12 54772.00 88888.00 2012-10-13 17:37:01.500 287 12599.75 -82.20 54772.07 88888.00 2012-10-13 17:37:01.625 287 12599.73 -82.28 54772.10 88888.00 2012-10-13 17:37:01.750 287 12599.70 -82.30 54772.15 88888.00 2012-10-13 17:37:01.875 287 12599.67 -82.35 54772.15 88888.00 2012-10-13 17:37:02.000 287 12599.67 -82.38 54772.18 88888.00 2012-10-13 17:37:02.125 287 12599.62 -82.40 54772.22 88888.00 2012-10-13 17:37:02.250 287 12599.58 -82.45 54772.28 88888.00 2012-10-13 17:37:02.375 287 12599.52 -82.47 54772.30 88888.00 2012-10-13 17:37:02.500 287 12599.52 -82.50 54772.28 88888.00 2012-10-13 17:37:02.625 287 12599.58 -82.55 54772.30 88888.00 2012-10-13 17:37:02.750 287 12599.55 -82.58 54772.35 88888.00 2012-10-13 17:37:02.875 287 12599.52 -82.60 54772.38 88888.00 2012-10-13 17:37:03.000 287 12599.52 -82.58 54772.38 88888.00 2012-10-13 17:37:03.125 287 12599.50 -82.58 54772.40 88888.00 2012-10-13 17:37:03.250 287 12599.48 -82.62 54772.32 88888.00 2012-10-13 17:37:03.375 287 12599.40 -82.65 54772.28 88888.00 2012-10-13 17:37:03.500 287 12599.40 -82.60 54772.28 88888.00 2012-10-13 17:37:03.625 287 12599.45 -82.58 54772.25 88888.00 2012-10-13 17:37:03.750 287 12599.52 -82.60 54772.25 88888.00 2012-10-13 17:37:03.875 287 12599.55 -82.62 54772.25 88888.00 2012-10-13 17:37:04.000 287 12599.58 -82.65 54772.25 88888.00 2012-10-13 17:37:04.125 287 12599.58 -82.65 54772.30 88888.00 2012-10-13 17:37:04.250 287 12599.50 -82.67 54772.38 88888.00 2012-10-13 17:37:04.375 287 12599.50 -82.70 54772.45 88888.00 2012-10-13 17:37:04.500 287 12599.55 -82.75 54772.50 88888.00 2012-10-13 17:37:04.625 287 12599.50 -82.80 54772.55 88888.00 2012-10-13 17:37:04.750 287 12599.50 -82.80 54772.57 88888.00 2012-10-13 17:37:04.875 287 12599.48 -82.83 54772.62 88888.00 2012-10-13 17:37:05.000 287 12599.42 -82.85 54772.62 88888.00 2012-10-13 17:37:05.125 287 12599.42 -82.85 54772.65 88888.00 2012-10-13 17:37:05.250 287 12599.42 -82.88 54772.72 88888.00 2012-10-13 17:37:05.375 287 12599.48 -82.88 54772.75 88888.00 2012-10-13 17:37:05.500 287 12599.50 -82.90 54772.75 88888.00 2012-10-13 17:37:05.625 287 12599.52 -82.92 54772.72 88888.00 2012-10-13 17:37:05.750 287 12599.55 -82.95 54772.75 88888.00 2012-10-13 17:37:05.875 287 12599.55 -82.95 54772.75 88888.00 2012-10-13 17:37:06.000 287 12599.60 -82.95 54772.78 88888.00 2012-10-13 17:37:06.125 287 12599.60 -82.95 54772.80 88888.00 2012-10-13 17:37:06.250 287 12599.55 -82.97 54772.75 88888.00 2012-10-13 17:37:06.375 287 12599.50 -82.97 54772.65 88888.00 2012-10-13 17:37:06.500 287 12599.50 -82.97 54772.62 88888.00 2012-10-13 17:37:06.625 287 12599.52 -82.97 54772.65 88888.00 2012-10-13 17:37:06.750 287 12599.55 -83.03 54772.68 88888.00 2012-10-13 17:37:06.875 287 12599.52 -83.05 54772.68 88888.00 2012-10-13 17:37:07.000 287 12599.52 -83.10 54772.68 88888.00 2012-10-13 17:37:07.125 287 12599.40 -83.17 54772.72 88888.00 2012-10-13 17:37:07.250 287 12599.30 -83.25 54772.80 88888.00 2012-10-13 17:37:07.375 287 12599.25 -83.33 54772.88 88888.00 2012-10-13 17:37:07.500 287 12599.17 -83.42 54772.95 88888.00 2012-10-13 17:37:07.625 287 12599.08 -83.58 54773.00 88888.00 2012-10-13 17:37:07.750 287 12598.98 -83.67 54773.07 88888.00 2012-10-13 17:37:07.875 287 12598.90 -83.78 54773.10 88888.00 2012-10-13 17:37:08.000 287 12598.80 -83.85 54773.15 88888.00 2012-10-13 17:37:08.125 287 12598.73 -83.90 54773.18 88888.00 2012-10-13 17:37:08.250 287 12598.60 -84.00 54773.22 88888.00 2012-10-13 17:37:08.375 287 12598.55 -84.03 54773.30 88888.00 2012-10-13 17:37:08.500 287 12598.45 -84.08 54773.30 88888.00 2012-10-13 17:37:08.625 287 12598.38 -84.17 54773.30 88888.00 2012-10-13 17:37:08.750 287 12598.25 -84.22 54773.35 88888.00 2012-10-13 17:37:08.875 287 12598.15 -84.28 54773.38 88888.00 2012-10-13 17:37:09.000 287 12598.08 -84.35 54773.40 88888.00 2012-10-13 17:37:09.125 287 12598.02 -84.40 54773.43 88888.00 2012-10-13 17:37:09.250 287 12598.02 -84.47 54773.38 88888.00 2012-10-13 17:37:09.375 287 12598.12 -84.47 54773.32 88888.00 2012-10-13 17:37:09.500 287 12598.10 -84.47 54773.30 88888.00 2012-10-13 17:37:09.625 287 12598.10 -84.47 54773.28 88888.00 2012-10-13 17:37:09.750 287 12598.10 -84.47 54773.28 88888.00 2012-10-13 17:37:09.875 287 12598.15 -84.50 54773.28 88888.00 2012-10-13 17:37:10.000 287 12598.20 -84.50 54773.25 88888.00 2012-10-13 17:37:10.125 287 12598.25 -84.47 54773.30 88888.00 2012-10-13 17:37:10.250 287 12598.30 -84.47 54773.40 88888.00 2012-10-13 17:37:10.375 287 12598.27 -84.47 54773.45 88888.00 2012-10-13 17:37:10.500 287 12598.23 -84.50 54773.50 88888.00 2012-10-13 17:37:10.625 287 12598.20 -84.47 54773.53 88888.00 2012-10-13 17:37:10.750 287 12598.25 -84.42 54773.55 88888.00 2012-10-13 17:37:10.875 287 12598.30 -84.42 54773.57 88888.00 2012-10-13 17:37:11.000 287 12598.30 -84.40 54773.60 88888.00 2012-10-13 17:37:11.125 287 12598.27 -84.35 54773.60 88888.00 2012-10-13 17:37:11.250 287 12598.25 -84.33 54773.62 88888.00 2012-10-13 17:37:11.375 287 12598.35 -84.28 54773.62 88888.00 2012-10-13 17:37:11.500 287 12598.45 -84.22 54773.65 88888.00 2012-10-13 17:37:11.625 287 12598.48 -84.20 54773.65 88888.00 2012-10-13 17:37:11.750 287 12598.50 -84.12 54773.68 88888.00 2012-10-13 17:37:11.875 287 12598.55 -84.08 54773.65 88888.00 2012-10-13 17:37:12.000 287 12598.58 -84.00 54773.62 88888.00 2012-10-13 17:37:12.125 287 12598.60 -83.95 54773.65 88888.00 2012-10-13 17:37:12.250 287 12598.65 -83.92 54773.60 88888.00 2012-10-13 17:37:12.375 287 12598.75 -83.80 54773.57 88888.00 2012-10-13 17:37:12.500 287 12598.73 -83.75 54773.50 88888.00 2012-10-13 17:37:12.625 287 12598.65 -83.70 54773.50 88888.00 2012-10-13 17:37:12.750 287 12598.65 -83.65 54773.47 88888.00 2012-10-13 17:37:12.875 287 12598.73 -83.65 54773.47 88888.00 2012-10-13 17:37:13.000 287 12598.80 -83.62 54773.47 88888.00 2012-10-13 17:37:13.125 287 12598.85 -83.58 54773.53 88888.00 2012-10-13 17:37:13.250 287 12598.85 -83.47 54773.57 88888.00 2012-10-13 17:37:13.375 287 12598.83 -83.42 54773.60 88888.00 2012-10-13 17:37:13.500 287 12598.85 -83.35 54773.62 88888.00 2012-10-13 17:37:13.625 287 12598.92 -83.30 54773.68 88888.00 2012-10-13 17:37:13.750 287 12598.95 -83.22 54773.72 88888.00 2012-10-13 17:37:13.875 287 12598.90 -83.17 54773.75 88888.00 2012-10-13 17:37:14.000 287 12598.90 -83.10 54773.78 88888.00 2012-10-13 17:37:14.125 287 12598.88 -83.05 54773.78 88888.00 2012-10-13 17:37:14.250 287 12598.83 -82.97 54773.80 88888.00 2012-10-13 17:37:14.375 287 12598.85 -82.92 54773.82 88888.00 2012-10-13 17:37:14.500 287 12598.88 -82.88 54773.85 88888.00 2012-10-13 17:37:14.625 287 12598.88 -82.80 54773.90 88888.00 2012-10-13 17:37:14.750 287 12598.92 -82.75 54773.90 88888.00 2012-10-13 17:37:14.875 287 12598.95 -82.67 54773.88 88888.00 2012-10-13 17:37:15.000 287 12598.92 -82.60 54773.88 88888.00 2012-10-13 17:37:15.125 287 12598.90 -82.55 54773.90 88888.00 2012-10-13 17:37:15.250 287 12598.92 -82.50 54773.82 88888.00 2012-10-13 17:37:15.375 287 12598.98 -82.47 54773.78 88888.00 2012-10-13 17:37:15.500 287 12598.98 -82.38 54773.75 88888.00 2012-10-13 17:37:15.625 287 12599.02 -82.30 54773.72 88888.00 2012-10-13 17:37:15.750 287 12599.10 -82.30 54773.75 88888.00 2012-10-13 17:37:15.875 287 12599.17 -82.25 54773.72 88888.00 2012-10-13 17:37:16.000 287 12599.17 -82.22 54773.72 88888.00 2012-10-13 17:37:16.125 287 12599.15 -82.17 54773.75 88888.00 2012-10-13 17:37:16.250 287 12599.12 -82.22 54773.82 88888.00 2012-10-13 17:37:16.375 287 12599.08 -82.22 54773.88 88888.00 2012-10-13 17:37:16.500 287 12599.12 -82.20 54773.97 88888.00 2012-10-13 17:37:16.625 287 12599.20 -82.15 54774.03 88888.00 2012-10-13 17:37:16.750 287 12599.23 -82.12 54774.05 88888.00 2012-10-13 17:37:16.875 287 12599.15 -82.05 54774.07 88888.00 2012-10-13 17:37:17.000 287 12598.95 -81.92 54774.12 88888.00 2012-10-13 17:37:17.125 287 12598.70 -81.80 54774.18 88888.00 2012-10-13 17:37:17.250 287 12598.45 -81.67 54774.25 88888.00 2012-10-13 17:37:17.375 287 12598.38 -81.62 54774.30 88888.00 2012-10-13 17:37:17.500 287 12598.23 -81.55 54774.30 88888.00 2012-10-13 17:37:17.625 287 12598.10 -81.50 54774.32 88888.00 2012-10-13 17:37:17.750 287 12598.05 -81.42 54774.32 88888.00 2012-10-13 17:37:17.875 287 12597.98 -81.35 54774.32 88888.00 2012-10-13 17:37:18.000 287 12597.88 -81.30 54774.32 88888.00 2012-10-13 17:37:18.125 287 12597.75 -81.22 54774.35 88888.00 2012-10-13 17:37:18.250 287 12597.70 -81.20 54774.30 88888.00 2012-10-13 17:37:18.375 287 12597.73 -81.12 54774.20 88888.00 2012-10-13 17:37:18.500 287 12597.75 -81.05 54774.15 88888.00 2012-10-13 17:37:18.625 287 12597.77 -81.03 54774.15 88888.00 2012-10-13 17:37:18.750 287 12597.75 -81.00 54774.12 88888.00 2012-10-13 17:37:18.875 287 12597.83 -81.00 54774.15 88888.00 2012-10-13 17:37:19.000 287 12597.83 -81.00 54774.12 88888.00 2012-10-13 17:37:19.125 287 12597.77 -80.95 54774.15 88888.00 2012-10-13 17:37:19.250 287 12597.67 -80.95 54774.22 88888.00 2012-10-13 17:37:19.375 287 12597.60 -80.95 54774.28 88888.00 2012-10-13 17:37:19.500 287 12597.52 -81.03 54774.32 88888.00 2012-10-13 17:37:19.625 287 12597.52 -81.03 54774.38 88888.00 2012-10-13 17:37:19.750 287 12597.52 -81.05 54774.38 88888.00 2012-10-13 17:37:19.875 287 12597.50 -81.03 54774.38 88888.00 2012-10-13 17:37:20.000 287 12597.52 -81.05 54774.38 88888.00 2012-10-13 17:37:20.125 287 12597.55 -81.08 54774.38 88888.00 2012-10-13 17:37:20.250 287 12597.52 -81.12 54774.40 88888.00 2012-10-13 17:37:20.375 287 12597.55 -81.10 54774.43 88888.00 2012-10-13 17:37:20.500 287 12597.50 -81.12 54774.43 88888.00 2012-10-13 17:37:20.625 287 12597.48 -81.20 54774.40 88888.00 2012-10-13 17:37:20.750 287 12597.52 -81.25 54774.40 88888.00 2012-10-13 17:37:20.875 287 12597.58 -81.30 54774.40 88888.00 2012-10-13 17:37:21.000 287 12597.62 -81.33 54774.40 88888.00 2012-10-13 17:37:21.125 287 12597.70 -81.35 54774.40 88888.00 2012-10-13 17:37:21.250 287 12597.77 -81.42 54774.35 88888.00 2012-10-13 17:37:21.375 287 12597.88 -81.42 54774.28 88888.00 2012-10-13 17:37:21.500 287 12597.98 -81.40 54774.20 88888.00 2012-10-13 17:37:21.625 287 12598.05 -81.40 54774.15 88888.00 2012-10-13 17:37:21.750 287 12598.15 -81.42 54774.15 88888.00 2012-10-13 17:37:21.875 287 12598.20 -81.45 54774.12 88888.00 2012-10-13 17:37:22.000 287 12598.33 -81.50 54774.10 88888.00 2012-10-13 17:37:22.125 287 12598.40 -81.50 54774.12 88888.00 2012-10-13 17:37:22.250 287 12598.42 -81.53 54774.20 88888.00 2012-10-13 17:37:22.375 287 12598.45 -81.58 54774.25 88888.00 2012-10-13 17:37:22.500 287 12598.50 -81.62 54774.32 88888.00 2012-10-13 17:37:22.625 287 12598.60 -81.62 54774.32 88888.00 2012-10-13 17:37:22.750 287 12598.67 -81.65 54774.38 88888.00 2012-10-13 17:37:22.875 287 12598.73 -81.65 54774.38 88888.00 2012-10-13 17:37:23.000 287 12598.83 -81.70 54774.35 88888.00 2012-10-13 17:37:23.125 287 12598.92 -81.72 54774.38 88888.00 2012-10-13 17:37:23.250 287 12598.95 -81.72 54774.40 88888.00 2012-10-13 17:37:23.375 287 12598.95 -81.70 54774.40 88888.00 2012-10-13 17:37:23.500 287 12598.98 -81.75 54774.40 88888.00 2012-10-13 17:37:23.625 287 12599.10 -81.80 54774.40 88888.00 2012-10-13 17:37:23.750 287 12599.15 -81.78 54774.43 88888.00 2012-10-13 17:37:23.875 287 12599.23 -81.78 54774.40 88888.00 2012-10-13 17:37:24.000 287 12599.27 -81.80 54774.40 88888.00 2012-10-13 17:37:24.125 287 12599.35 -81.80 54774.40 88888.00 2012-10-13 17:37:24.250 287 12599.35 -81.80 54774.35 88888.00 2012-10-13 17:37:24.375 287 12599.52 -81.75 54774.30 88888.00 2012-10-13 17:37:24.500 287 12599.65 -81.70 54774.25 88888.00 2012-10-13 17:37:24.625 287 12599.70 -81.67 54774.20 88888.00 2012-10-13 17:37:24.750 287 12599.77 -81.67 54774.20 88888.00 2012-10-13 17:37:24.875 287 12599.85 -81.67 54774.18 88888.00 2012-10-13 17:37:25.000 287 12599.98 -81.65 54774.18 88888.00 2012-10-13 17:37:25.125 287 12600.05 -81.65 54774.18 88888.00 2012-10-13 17:37:25.250 287 12600.02 -81.65 54774.28 88888.00 2012-10-13 17:37:25.375 287 12600.05 -81.65 54774.32 88888.00 2012-10-13 17:37:25.500 287 12600.08 -81.67 54774.40 88888.00 2012-10-13 17:37:25.625 287 12600.12 -81.65 54774.43 88888.00 2012-10-13 17:37:25.750 287 12600.20 -81.67 54774.43 88888.00 2012-10-13 17:37:25.875 287 12600.27 -81.70 54774.43 88888.00 2012-10-13 17:37:26.000 287 12600.30 -81.67 54774.45 88888.00 2012-10-13 17:37:26.125 287 12600.30 -81.70 54774.47 88888.00 2012-10-13 17:37:26.250 287 12600.33 -81.75 54774.47 88888.00 2012-10-13 17:37:26.375 287 12600.42 -81.78 54774.47 88888.00 2012-10-13 17:37:26.500 287 12600.42 -81.80 54774.47 88888.00 2012-10-13 17:37:26.625 287 12600.42 -81.88 54774.45 88888.00 2012-10-13 17:37:26.750 287 12600.42 -81.92 54774.45 88888.00 2012-10-13 17:37:26.875 287 12600.55 -81.97 54774.47 88888.00 2012-10-13 17:37:27.000 287 12600.67 -82.03 54774.45 88888.00 2012-10-13 17:37:27.125 287 12600.70 -82.05 54774.47 88888.00 2012-10-13 17:37:27.250 287 12600.70 -82.15 54774.43 88888.00 2012-10-13 17:37:27.375 287 12600.73 -82.17 54774.38 88888.00 2012-10-13 17:37:27.500 287 12600.73 -82.20 54774.30 88888.00 2012-10-13 17:37:27.625 287 12600.77 -82.22 54774.30 88888.00 2012-10-13 17:37:27.750 287 12600.77 -82.28 54774.30 88888.00 2012-10-13 17:37:27.875 287 12600.80 -82.33 54774.32 88888.00 2012-10-13 17:37:28.000 287 12600.80 -82.38 54774.30 88888.00 2012-10-13 17:37:28.125 287 12600.85 -82.40 54774.32 88888.00 2012-10-13 17:37:28.250 287 12600.77 -82.40 54774.38 88888.00 2012-10-13 17:37:28.375 287 12600.75 -82.42 54774.43 88888.00 2012-10-13 17:37:28.500 287 12600.77 -82.45 54774.50 88888.00 2012-10-13 17:37:28.625 287 12600.75 -82.47 54774.55 88888.00 2012-10-13 17:37:28.750 287 12600.75 -82.45 54774.57 88888.00 2012-10-13 17:37:28.875 287 12600.73 -82.42 54774.60 88888.00 2012-10-13 17:37:29.000 287 12600.73 -82.40 54774.57 88888.00 2012-10-13 17:37:29.125 287 12600.65 -82.40 54774.60 88888.00 2012-10-13 17:37:29.250 287 12600.65 -82.40 54774.62 88888.00 2012-10-13 17:37:29.375 287 12600.70 -82.38 54774.65 88888.00 2012-10-13 17:37:29.500 287 12600.73 -82.38 54774.62 88888.00 2012-10-13 17:37:29.625 287 12600.67 -82.35 54774.62 88888.00 2012-10-13 17:37:29.750 287 12600.55 -82.35 54774.65 88888.00 2012-10-13 17:37:29.875 287 12600.52 -82.33 54774.68 88888.00 2012-10-13 17:37:30.000 287 12600.58 -82.33 54774.68 88888.00 2012-10-13 17:37:30.125 287 12600.60 -82.33 54774.70 88888.00 2012-10-13 17:37:30.250 287 12600.58 -82.35 54774.65 88888.00 2012-10-13 17:37:30.375 287 12600.65 -82.33 54774.60 88888.00 2012-10-13 17:37:30.500 287 12600.70 -82.28 54774.53 88888.00 2012-10-13 17:37:30.625 287 12600.70 -82.25 54774.50 88888.00 2012-10-13 17:37:30.750 287 12600.67 -82.28 54774.47 88888.00 2012-10-13 17:37:30.875 287 12600.70 -82.28 54774.45 88888.00 2012-10-13 17:37:31.000 287 12600.75 -82.25 54774.45 88888.00 2012-10-13 17:37:31.125 287 12600.73 -82.20 54774.47 88888.00 2012-10-13 17:37:31.250 287 12600.65 -82.17 54774.53 88888.00 2012-10-13 17:37:31.375 287 12600.67 -82.20 54774.55 88888.00 2012-10-13 17:37:31.500 287 12600.67 -82.17 54774.62 88888.00 2012-10-13 17:37:31.625 287 12600.67 -82.12 54774.65 88888.00 2012-10-13 17:37:31.750 287 12600.73 -82.08 54774.65 88888.00 2012-10-13 17:37:31.875 287 12600.75 -82.10 54774.65 88888.00 2012-10-13 17:37:32.000 287 12600.75 -82.08 54774.68 88888.00 2012-10-13 17:37:32.125 287 12600.77 -82.03 54774.68 88888.00 2012-10-13 17:37:32.250 287 12600.83 -82.05 54774.70 88888.00 2012-10-13 17:37:32.375 287 12600.90 -81.97 54774.70 88888.00 2012-10-13 17:37:32.500 287 12600.90 -81.95 54774.68 88888.00 2012-10-13 17:37:32.625 287 12600.85 -81.92 54774.62 88888.00 2012-10-13 17:37:32.750 287 12600.85 -81.90 54774.68 88888.00 2012-10-13 17:37:32.875 287 12600.83 -81.85 54774.70 88888.00 2012-10-13 17:37:33.000 287 12600.85 -81.80 54774.68 88888.00 2012-10-13 17:37:33.125 287 12600.85 -81.80 54774.62 88888.00 2012-10-13 17:37:33.250 287 12600.88 -81.75 54774.57 88888.00 2012-10-13 17:37:33.375 287 12600.92 -81.67 54774.55 88888.00 2012-10-13 17:37:33.500 287 12600.98 -81.65 54774.47 88888.00 2012-10-13 17:37:33.625 287 12601.00 -81.65 54774.40 88888.00 2012-10-13 17:37:33.750 287 12601.05 -81.62 54774.38 88888.00 2012-10-13 17:37:33.875 287 12601.10 -81.65 54774.38 88888.00 2012-10-13 17:37:34.000 287 12601.08 -81.62 54774.35 88888.00 2012-10-13 17:37:34.125 287 12601.05 -81.60 54774.35 88888.00 2012-10-13 17:37:34.250 287 12601.12 -81.58 54774.43 88888.00 2012-10-13 17:37:34.375 287 12601.15 -81.58 54774.47 88888.00 2012-10-13 17:37:34.500 287 12601.02 -81.58 54774.55 88888.00 2012-10-13 17:37:34.625 287 12600.92 -81.58 54774.57 88888.00 2012-10-13 17:37:34.750 287 12600.95 -81.58 54774.57 88888.00 2012-10-13 17:37:34.875 287 12600.90 -81.55 54774.57 88888.00 2012-10-13 17:37:35.000 287 12600.83 -81.53 54774.57 88888.00 2012-10-13 17:37:35.125 287 12600.75 -81.53 54774.57 88888.00 2012-10-13 17:37:35.250 287 12600.65 -81.50 54774.57 88888.00 2012-10-13 17:37:35.375 287 12600.58 -81.42 54774.57 88888.00 2012-10-13 17:37:35.500 287 12600.55 -81.42 54774.57 88888.00 2012-10-13 17:37:35.625 287 12600.52 -81.42 54774.57 88888.00 2012-10-13 17:37:35.750 287 12600.45 -81.35 54774.57 88888.00 2012-10-13 17:37:35.875 287 12600.42 -81.30 54774.57 88888.00 2012-10-13 17:37:36.000 287 12600.35 -81.28 54774.53 88888.00 2012-10-13 17:37:36.125 287 12600.25 -81.22 54774.53 88888.00 2012-10-13 17:37:36.250 287 12600.15 -81.22 54774.47 88888.00 2012-10-13 17:37:36.375 287 12600.15 -81.20 54774.40 88888.00 2012-10-13 17:37:36.500 287 12600.23 -81.15 54774.35 88888.00 2012-10-13 17:37:36.625 287 12600.27 -81.12 54774.32 88888.00 2012-10-13 17:37:36.750 287 12600.30 -81.12 54774.32 88888.00 2012-10-13 17:37:36.875 287 12600.33 -81.12 54774.30 88888.00 2012-10-13 17:37:37.000 287 12600.35 -81.12 54774.28 88888.00 2012-10-13 17:37:37.125 287 12600.35 -81.10 54774.28 88888.00 2012-10-13 17:37:37.250 287 12600.33 -81.05 54774.32 88888.00 2012-10-13 17:37:37.375 287 12600.38 -81.03 54774.38 88888.00 2012-10-13 17:37:37.500 287 12600.35 -81.00 54774.43 88888.00 2012-10-13 17:37:37.625 287 12600.27 -80.97 54774.43 88888.00 2012-10-13 17:37:37.750 287 12600.27 -80.95 54774.45 88888.00 2012-10-13 17:37:37.875 287 12600.25 -80.90 54774.45 88888.00 2012-10-13 17:37:38.000 287 12600.27 -80.90 54774.45 88888.00 2012-10-13 17:37:38.125 287 12600.25 -80.90 54774.50 88888.00 2012-10-13 17:37:38.250 287 12600.30 -80.92 54774.47 88888.00 2012-10-13 17:37:38.375 287 12600.40 -80.95 54774.45 88888.00 2012-10-13 17:37:38.500 287 12600.45 -80.95 54774.43 88888.00 2012-10-13 17:37:38.625 287 12600.52 -80.92 54774.43 88888.00 2012-10-13 17:37:38.750 287 12600.58 -80.95 54774.43 88888.00 2012-10-13 17:37:38.875 287 12600.60 -80.95 54774.43 88888.00 2012-10-13 17:37:39.000 287 12600.70 -80.92 54774.40 88888.00 2012-10-13 17:37:39.125 287 12600.75 -80.90 54774.40 88888.00 2012-10-13 17:37:39.250 287 12600.80 -80.90 54774.35 88888.00 2012-10-13 17:37:39.375 287 12600.90 -80.83 54774.28 88888.00 2012-10-13 17:37:39.500 287 12600.98 -80.83 54774.20 88888.00 2012-10-13 17:37:39.625 287 12601.08 -80.78 54774.10 88888.00 2012-10-13 17:37:39.750 287 12601.12 -80.78 54774.10 88888.00 2012-10-13 17:37:39.875 287 12601.12 -80.72 54774.07 88888.00 2012-10-13 17:37:40.000 287 12601.08 -80.67 54774.07 88888.00 2012-10-13 17:37:40.125 287 12601.08 -80.65 54774.07 88888.00 2012-10-13 17:37:40.250 287 12601.05 -80.60 54774.10 88888.00 2012-10-13 17:37:40.375 287 12601.08 -80.60 54774.15 88888.00 2012-10-13 17:37:40.500 287 12601.15 -80.62 54774.20 88888.00 2012-10-13 17:37:40.625 287 12601.20 -80.62 54774.22 88888.00 2012-10-13 17:37:40.750 287 12601.25 -80.62 54774.22 88888.00 2012-10-13 17:37:40.875 287 12601.27 -80.62 54774.22 88888.00 2012-10-13 17:37:41.000 287 12601.25 -80.62 54774.20 88888.00 2012-10-13 17:37:41.125 287 12601.20 -80.62 54774.22 88888.00 2012-10-13 17:37:41.250 287 12601.23 -80.65 54774.22 88888.00 2012-10-13 17:37:41.375 287 12601.20 -80.65 54774.20 88888.00 2012-10-13 17:37:41.500 287 12601.23 -80.65 54774.20 88888.00 2012-10-13 17:37:41.625 287 12601.27 -80.62 54774.20 88888.00 2012-10-13 17:37:41.750 287 12601.35 -80.65 54774.20 88888.00 2012-10-13 17:37:41.875 287 12601.33 -80.70 54774.18 88888.00 2012-10-13 17:37:42.000 287 12601.33 -80.72 54774.12 88888.00 2012-10-13 17:37:42.125 287 12601.38 -80.75 54774.15 88888.00 2012-10-13 17:37:42.250 287 12601.42 -80.80 54774.07 88888.00 2012-10-13 17:37:42.375 287 12601.52 -80.80 54774.00 88888.00 2012-10-13 17:37:42.500 287 12601.58 -80.85 54773.95 88888.00 2012-10-13 17:37:42.625 287 12601.62 -80.90 54773.90 88888.00 2012-10-13 17:37:42.750 287 12601.62 -80.92 54773.90 88888.00 2012-10-13 17:37:42.875 287 12601.65 -80.97 54773.90 88888.00 2012-10-13 17:37:43.000 287 12601.65 -81.05 54773.85 88888.00 2012-10-13 17:37:43.125 287 12601.73 -81.08 54773.88 88888.00 2012-10-13 17:37:43.250 287 12601.73 -81.12 54773.95 88888.00 2012-10-13 17:37:43.375 287 12601.65 -81.17 54774.03 88888.00 2012-10-13 17:37:43.500 287 12601.55 -81.22 54774.07 88888.00 2012-10-13 17:37:43.625 287 12601.58 -81.22 54774.10 88888.00 2012-10-13 17:37:43.750 287 12601.60 -81.20 54774.10 88888.00 2012-10-13 17:37:43.875 287 12601.60 -81.20 54774.10 88888.00 2012-10-13 17:37:44.000 287 12601.62 -81.22 54774.07 88888.00 2012-10-13 17:37:44.125 287 12601.67 -81.22 54774.10 88888.00 2012-10-13 17:37:44.250 287 12601.62 -81.22 54774.07 88888.00 2012-10-13 17:37:44.375 287 12601.60 -81.22 54774.05 88888.00 2012-10-13 17:37:44.500 287 12601.58 -81.20 54774.05 88888.00 2012-10-13 17:37:44.625 287 12601.58 -81.17 54774.07 88888.00 2012-10-13 17:37:44.750 287 12601.55 -81.15 54774.05 88888.00 2012-10-13 17:37:44.875 287 12601.55 -81.12 54774.05 88888.00 2012-10-13 17:37:45.000 287 12601.52 -81.08 54774.05 88888.00 2012-10-13 17:37:45.125 287 12601.50 -81.05 54774.07 88888.00 2012-10-13 17:37:45.250 287 12601.52 -81.08 54774.00 88888.00 2012-10-13 17:37:45.375 287 12601.52 -81.00 54773.95 88888.00 2012-10-13 17:37:45.500 287 12601.52 -80.97 54773.90 88888.00 2012-10-13 17:37:45.625 287 12601.50 -80.97 54773.82 88888.00 2012-10-13 17:37:45.750 287 12601.48 -80.97 54773.82 88888.00 2012-10-13 17:37:45.875 287 12601.48 -81.00 54773.80 88888.00 2012-10-13 17:37:46.000 287 12601.50 -80.97 54773.78 88888.00 2012-10-13 17:37:46.125 287 12601.50 -80.97 54773.80 88888.00 2012-10-13 17:37:46.250 287 12601.48 -80.95 54773.85 88888.00 2012-10-13 17:37:46.375 287 12601.40 -80.95 54773.93 88888.00 2012-10-13 17:37:46.500 287 12601.30 -80.97 54773.93 88888.00 2012-10-13 17:37:46.625 287 12601.30 -81.00 54773.95 88888.00 2012-10-13 17:37:46.750 287 12601.40 -81.03 54773.97 88888.00 2012-10-13 17:37:46.875 287 12601.40 -81.08 54773.97 88888.00 2012-10-13 17:37:47.000 287 12601.35 -81.10 54773.95 88888.00 2012-10-13 17:37:47.125 287 12601.38 -81.15 54773.97 88888.00 2012-10-13 17:37:47.250 287 12601.35 -81.20 54773.97 88888.00 2012-10-13 17:37:47.375 287 12601.33 -81.20 54773.97 88888.00 2012-10-13 17:37:47.500 287 12601.35 -81.22 54774.00 88888.00 2012-10-13 17:37:47.625 287 12601.40 -81.25 54773.97 88888.00 2012-10-13 17:37:47.750 287 12601.38 -81.30 54773.97 88888.00 2012-10-13 17:37:47.875 287 12601.35 -81.33 54773.97 88888.00 2012-10-13 17:37:48.000 287 12601.35 -81.38 54773.97 88888.00 2012-10-13 17:37:48.125 287 12601.33 -81.42 54773.95 88888.00 2012-10-13 17:37:48.250 287 12601.25 -81.45 54773.90 88888.00 2012-10-13 17:37:48.375 287 12601.23 -81.42 54773.82 88888.00 2012-10-13 17:37:48.500 287 12601.25 -81.45 54773.72 88888.00 2012-10-13 17:37:48.625 287 12601.17 -81.47 54773.72 88888.00 2012-10-13 17:37:48.750 287 12600.98 -81.45 54773.72 88888.00 2012-10-13 17:37:48.875 287 12600.80 -81.38 54773.75 88888.00 2012-10-13 17:37:49.000 287 12600.65 -81.33 54773.72 88888.00 2012-10-13 17:37:49.125 287 12600.45 -81.28 54773.72 88888.00 2012-10-13 17:37:49.250 287 12600.15 -81.20 54773.78 88888.00 2012-10-13 17:37:49.375 287 12599.95 -81.15 54773.82 88888.00 2012-10-13 17:37:49.500 287 12599.75 -81.05 54773.88 88888.00 2012-10-13 17:37:49.625 287 12599.55 -80.95 54773.85 88888.00 2012-10-13 17:37:49.750 287 12599.38 -80.88 54773.85 88888.00 2012-10-13 17:37:49.875 287 12599.25 -80.80 54773.82 88888.00 2012-10-13 17:37:50.000 287 12599.15 -80.72 54773.80 88888.00 2012-10-13 17:37:50.125 287 12599.05 -80.67 54773.80 88888.00 2012-10-13 17:37:50.250 287 12598.98 -80.60 54773.75 88888.00 2012-10-13 17:37:50.375 287 12598.98 -80.53 54773.72 88888.00 2012-10-13 17:37:50.500 287 12598.88 -80.42 54773.70 88888.00 2012-10-13 17:37:50.625 287 12598.77 -80.33 54773.68 88888.00 2012-10-13 17:37:50.750 287 12598.73 -80.22 54773.65 88888.00 2012-10-13 17:37:50.875 287 12598.62 -80.15 54773.60 88888.00 2012-10-13 17:37:51.000 287 12598.55 -80.08 54773.60 88888.00 2012-10-13 17:37:51.125 287 12598.52 -80.03 54773.57 88888.00 2012-10-13 17:37:51.250 287 12598.48 -80.00 54773.50 88888.00 2012-10-13 17:37:51.375 287 12598.50 -79.92 54773.43 88888.00 2012-10-13 17:37:51.500 287 12598.50 -79.88 54773.30 88888.00 2012-10-13 17:37:51.625 287 12598.45 -79.83 54773.25 88888.00 2012-10-13 17:37:51.750 287 12598.45 -79.78 54773.25 88888.00 2012-10-13 17:37:51.875 287 12598.45 -79.75 54773.20 88888.00 2012-10-13 17:37:52.000 287 12598.48 -79.72 54773.12 88888.00 2012-10-13 17:37:52.125 287 12598.48 -79.67 54773.12 88888.00 2012-10-13 17:37:52.250 287 12598.52 -79.65 54773.15 88888.00 2012-10-13 17:37:52.375 287 12598.52 -79.65 54773.12 88888.00 2012-10-13 17:37:52.500 287 12598.52 -79.67 54773.15 88888.00 2012-10-13 17:37:52.625 287 12598.55 -79.62 54773.18 88888.00 2012-10-13 17:37:52.750 287 12598.58 -79.60 54773.18 88888.00 2012-10-13 17:37:52.875 287 12598.62 -79.58 54773.15 88888.00 2012-10-13 17:37:53.000 287 12598.67 -79.55 54773.15 88888.00 2012-10-13 17:37:53.125 287 12598.67 -79.50 54773.12 88888.00 2012-10-13 17:37:53.250 287 12598.60 -79.47 54773.10 88888.00 2012-10-13 17:37:53.375 287 12598.48 -79.45 54773.07 88888.00 2012-10-13 17:37:53.500 287 12598.42 -79.40 54773.07 88888.00 2012-10-13 17:37:53.625 287 12598.45 -79.40 54773.03 88888.00 2012-10-13 17:37:53.750 287 12598.48 -79.38 54773.00 88888.00 2012-10-13 17:37:53.875 287 12598.42 -79.38 54773.00 88888.00 2012-10-13 17:37:54.000 287 12598.38 -79.35 54773.00 88888.00 2012-10-13 17:37:54.125 287 12598.35 -79.35 54773.00 88888.00 2012-10-13 17:37:54.250 287 12598.30 -79.33 54772.90 88888.00 2012-10-13 17:37:54.375 287 12598.33 -79.25 54772.80 88888.00 2012-10-13 17:37:54.500 287 12598.33 -79.15 54772.72 88888.00 2012-10-13 17:37:54.625 287 12598.33 -79.03 54772.68 88888.00 2012-10-13 17:37:54.750 287 12598.38 -78.92 54772.68 88888.00 2012-10-13 17:37:54.875 287 12598.40 -78.83 54772.65 88888.00 2012-10-13 17:37:55.000 287 12598.40 -78.72 54772.60 88888.00 2012-10-13 17:37:55.125 287 12598.40 -78.62 54772.60 88888.00 2012-10-13 17:37:55.250 287 12598.35 -78.53 54772.68 88888.00 2012-10-13 17:37:55.375 287 12598.33 -78.45 54772.72 88888.00 2012-10-13 17:37:55.500 287 12598.27 -78.45 54772.75 88888.00 2012-10-13 17:37:55.625 287 12598.23 -78.38 54772.78 88888.00 2012-10-13 17:37:55.750 287 12598.17 -78.35 54772.80 88888.00 2012-10-13 17:37:55.875 287 12598.12 -78.33 54772.80 88888.00 2012-10-13 17:37:56.000 287 12598.10 -78.33 54772.80 88888.00 2012-10-13 17:37:56.125 287 12598.08 -78.30 54772.82 88888.00 2012-10-13 17:37:56.250 287 12597.98 -78.30 54772.80 88888.00 2012-10-13 17:37:56.375 287 12598.05 -78.30 54772.80 88888.00 2012-10-13 17:37:56.500 287 12598.12 -78.28 54772.80 88888.00 2012-10-13 17:37:56.625 287 12598.15 -78.28 54772.78 88888.00 2012-10-13 17:37:56.750 287 12598.17 -78.30 54772.78 88888.00 2012-10-13 17:37:56.875 287 12598.17 -78.28 54772.80 88888.00 2012-10-13 17:37:57.000 287 12598.23 -78.30 54772.80 88888.00 2012-10-13 17:37:57.125 287 12598.20 -78.30 54772.78 88888.00 2012-10-13 17:37:57.250 287 12598.17 -78.38 54772.72 88888.00 2012-10-13 17:37:57.375 287 12598.20 -78.38 54772.65 88888.00 2012-10-13 17:37:57.500 287 12598.25 -78.35 54772.62 88888.00 2012-10-13 17:37:57.625 287 12598.27 -78.33 54772.60 88888.00 2012-10-13 17:37:57.750 287 12598.23 -78.38 54772.62 88888.00 2012-10-13 17:37:57.875 287 12598.15 -78.40 54772.60 88888.00 2012-10-13 17:37:58.000 287 12598.17 -78.45 54772.60 88888.00 2012-10-13 17:37:58.125 287 12598.17 -78.50 54772.62 88888.00 2012-10-13 17:37:58.250 287 12598.05 -78.47 54772.70 88888.00 2012-10-13 17:37:58.375 287 12597.95 -78.50 54772.80 88888.00 2012-10-13 17:37:58.500 287 12597.90 -78.58 54772.85 88888.00 2012-10-13 17:37:58.625 287 12597.85 -78.65 54772.88 88888.00 2012-10-13 17:37:58.750 287 12597.83 -78.70 54772.90 88888.00 2012-10-13 17:37:58.875 287 12597.73 -78.78 54772.93 88888.00 2012-10-13 17:37:59.000 287 12597.62 -78.80 54772.95 88888.00 2012-10-13 17:37:59.125 287 12597.60 -78.85 54772.97 88888.00 2012-10-13 17:37:59.250 287 12597.50 -78.97 54773.00 88888.00 2012-10-13 17:37:59.375 287 12597.35 -79.03 54773.00 88888.00 2012-10-13 17:37:59.500 287 12597.15 -79.10 54773.05 88888.00 2012-10-13 17:37:59.625 287 12597.00 -79.17 54773.10 88888.00 2012-10-13 17:37:59.750 287 12596.88 -79.25 54773.12 88888.00 2012-10-13 17:37:59.875 287 12596.70 -79.30 54773.15 88888.00 2012-10-13 17:38:00.000 287 12596.52 -79.40 54773.18 88888.00 2012-10-13 17:38:00.125 287 12596.38 -79.47 54773.20 88888.00 2012-10-13 17:38:00.250 287 12596.15 -79.58 54773.18 88888.00 2012-10-13 17:38:00.375 287 12596.00 -79.62 54773.10 88888.00 2012-10-13 17:38:00.500 287 12595.85 -79.65 54773.10 88888.00 2012-10-13 17:38:00.625 287 12595.65 -79.65 54773.12 88888.00 2012-10-13 17:38:00.750 287 12595.42 -79.72 54773.15 88888.00 2012-10-13 17:38:00.875 287 12595.25 -79.80 54773.20 88888.00 2012-10-13 17:38:01.000 287 12595.12 -79.83 54773.20 88888.00 2012-10-13 17:38:01.125 287 12594.98 -79.83 54773.25 88888.00 2012-10-13 17:38:01.250 287 12594.75 -79.85 54773.38 88888.00 2012-10-13 17:38:01.375 287 12594.65 -79.90 54773.45 88888.00 2012-10-13 17:38:01.500 287 12594.58 -79.97 54773.53 88888.00 2012-10-13 17:38:01.625 287 12594.45 -80.00 54773.57 88888.00 2012-10-13 17:38:01.750 287 12594.38 -80.03 54773.62 88888.00 2012-10-13 17:38:01.875 287 12594.27 -80.08 54773.62 88888.00 2012-10-13 17:38:02.000 287 12594.20 -80.12 54773.65 88888.00 2012-10-13 17:38:02.125 287 12594.08 -80.17 54773.68 88888.00 2012-10-13 17:38:02.250 287 12593.98 -80.22 54773.70 88888.00 2012-10-13 17:38:02.375 287 12593.95 -80.25 54773.75 88888.00 2012-10-13 17:38:02.500 287 12593.92 -80.30 54773.75 88888.00 2012-10-13 17:38:02.625 287 12593.85 -80.33 54773.75 88888.00 2012-10-13 17:38:02.750 287 12593.75 -80.38 54773.78 88888.00 2012-10-13 17:38:02.875 287 12593.73 -80.42 54773.80 88888.00 2012-10-13 17:38:03.000 287 12593.75 -80.47 54773.85 88888.00 2012-10-13 17:38:03.125 287 12593.70 -80.53 54773.82 88888.00 2012-10-13 17:38:03.250 287 12593.55 -80.62 54773.78 88888.00 2012-10-13 17:38:03.375 287 12593.55 -80.67 54773.75 88888.00 2012-10-13 17:38:03.500 287 12593.45 -80.70 54773.70 88888.00 2012-10-13 17:38:03.625 287 12593.35 -80.78 54773.68 88888.00 2012-10-13 17:38:03.750 287 12593.30 -80.85 54773.68 88888.00 2012-10-13 17:38:03.875 287 12593.23 -80.90 54773.70 88888.00 2012-10-13 17:38:04.000 287 12593.17 -80.97 54773.70 88888.00 2012-10-13 17:38:04.125 287 12593.10 -81.05 54773.72 88888.00 2012-10-13 17:38:04.250 287 12593.05 -81.15 54773.82 88888.00 2012-10-13 17:38:04.375 287 12593.08 -81.12 54773.93 88888.00 2012-10-13 17:38:04.500 287 12592.92 -81.25 54773.97 88888.00 2012-10-13 17:38:04.625 287 12592.83 -81.40 54774.00 88888.00 2012-10-13 17:38:04.750 287 12592.80 -81.45 54774.03 88888.00 2012-10-13 17:38:04.875 287 12592.80 -81.50 54774.07 88888.00 2012-10-13 17:38:05.000 287 12592.80 -81.55 54774.07 88888.00 2012-10-13 17:38:05.125 287 12592.73 -81.58 54774.12 88888.00 2012-10-13 17:38:05.250 287 12592.58 -81.65 54774.12 88888.00 2012-10-13 17:38:05.375 287 12592.52 -81.67 54774.12 88888.00 2012-10-13 17:38:05.500 287 12592.50 -81.72 54774.15 88888.00 2012-10-13 17:38:05.625 287 12592.50 -81.80 54774.18 88888.00 2012-10-13 17:38:05.750 287 12592.50 -81.83 54774.20 88888.00 2012-10-13 17:38:05.875 287 12592.50 -81.90 54774.20 88888.00 2012-10-13 17:38:06.000 287 12592.45 -81.92 54774.20 88888.00 2012-10-13 17:38:06.125 287 12592.40 -81.95 54774.20 88888.00 2012-10-13 17:38:06.250 287 12592.25 -82.00 54774.15 88888.00 2012-10-13 17:38:06.375 287 12592.30 -82.00 54774.05 88888.00 2012-10-13 17:38:06.500 287 12592.35 -81.97 54773.97 88888.00 2012-10-13 17:38:06.625 287 12592.35 -81.97 54773.97 88888.00 2012-10-13 17:38:06.750 287 12592.27 -82.03 54773.95 88888.00 2012-10-13 17:38:06.875 287 12592.27 -82.05 54773.93 88888.00 2012-10-13 17:38:07.000 287 12592.25 -82.05 54773.90 88888.00 2012-10-13 17:38:07.125 287 12592.20 -82.05 54773.95 88888.00 2012-10-13 17:38:07.250 287 12592.17 -82.08 54774.00 88888.00 2012-10-13 17:38:07.375 287 12592.20 -82.08 54774.07 88888.00 2012-10-13 17:38:07.500 287 12592.20 -82.12 54774.12 88888.00 2012-10-13 17:38:07.625 287 12592.17 -82.20 54774.12 88888.00 2012-10-13 17:38:07.750 287 12592.23 -82.20 54774.15 88888.00 2012-10-13 17:38:07.875 287 12592.25 -82.28 54774.18 88888.00 2012-10-13 17:38:08.000 287 12592.17 -82.30 54774.20 88888.00 2012-10-13 17:38:08.125 287 12592.08 -82.35 54774.22 88888.00 2012-10-13 17:38:08.250 287 12592.02 -82.40 54774.22 88888.00 2012-10-13 17:38:08.375 287 12591.98 -82.42 54774.25 88888.00 2012-10-13 17:38:08.500 287 12591.88 -82.47 54774.25 88888.00 2012-10-13 17:38:08.625 287 12591.80 -82.55 54774.25 88888.00 2012-10-13 17:38:08.750 287 12591.73 -82.62 54774.25 88888.00 2012-10-13 17:38:08.875 287 12591.62 -82.65 54774.28 88888.00 2012-10-13 17:38:09.000 287 12591.55 -82.70 54774.28 88888.00 2012-10-13 17:38:09.125 287 12591.48 -82.78 54774.28 88888.00 2012-10-13 17:38:09.250 287 12591.42 -82.85 54774.20 88888.00 2012-10-13 17:38:09.375 287 12591.45 -82.95 54774.10 88888.00 2012-10-13 17:38:09.500 287 12591.45 -82.90 54774.05 88888.00 2012-10-13 17:38:09.625 287 12591.45 -82.90 54774.03 88888.00 2012-10-13 17:38:09.750 287 12591.38 -82.92 54774.03 88888.00 2012-10-13 17:38:09.875 287 12591.30 -82.92 54774.00 88888.00 2012-10-13 17:38:10.000 287 12591.33 -82.95 54774.00 88888.00 2012-10-13 17:38:10.125 287 12591.30 -82.97 54774.00 88888.00 2012-10-13 17:38:10.250 287 12591.20 -82.97 54774.07 88888.00 2012-10-13 17:38:10.375 287 12591.17 -83.00 54774.12 88888.00 2012-10-13 17:38:10.500 287 12591.20 -83.05 54774.12 88888.00 2012-10-13 17:38:10.625 287 12591.23 -83.10 54774.15 88888.00 2012-10-13 17:38:10.750 287 12591.27 -83.10 54774.15 88888.00 2012-10-13 17:38:10.875 287 12591.23 -83.10 54774.15 88888.00 2012-10-13 17:38:11.000 287 12591.25 -83.10 54774.15 88888.00 2012-10-13 17:38:11.125 287 12591.30 -83.08 54774.18 88888.00 2012-10-13 17:38:11.250 287 12591.33 -83.10 54774.12 88888.00 2012-10-13 17:38:11.375 287 12591.33 -83.05 54774.12 88888.00 2012-10-13 17:38:11.500 287 12591.38 -83.05 54774.07 88888.00 2012-10-13 17:38:11.625 287 12591.45 -83.05 54774.03 88888.00 2012-10-13 17:38:11.750 287 12591.55 -83.00 54774.00 88888.00 2012-10-13 17:38:11.875 287 12591.67 -82.90 54773.95 88888.00 2012-10-13 17:38:12.000 287 12591.85 -82.80 54773.88 88888.00 2012-10-13 17:38:12.125 287 12591.95 -82.75 54773.85 88888.00 2012-10-13 17:38:12.250 287 12592.00 -82.72 54773.72 88888.00 2012-10-13 17:38:12.375 287 12592.05 -82.62 54773.62 88888.00 2012-10-13 17:38:12.500 287 12592.08 -82.55 54773.55 88888.00 2012-10-13 17:38:12.625 287 12592.12 -82.47 54773.53 88888.00 2012-10-13 17:38:12.750 287 12592.23 -82.42 54773.50 88888.00 2012-10-13 17:38:12.875 287 12592.33 -82.35 54773.45 88888.00 2012-10-13 17:38:13.000 287 12592.40 -82.30 54773.40 88888.00 2012-10-13 17:38:13.125 287 12592.48 -82.25 54773.38 88888.00 2012-10-13 17:38:13.250 287 12592.48 -82.20 54773.38 88888.00 2012-10-13 17:38:13.375 287 12592.50 -82.15 54773.40 88888.00 2012-10-13 17:38:13.500 287 12592.52 -82.12 54773.40 88888.00 2012-10-13 17:38:13.625 287 12592.50 -82.08 54773.40 88888.00 2012-10-13 17:38:13.750 287 12592.55 -82.00 54773.38 88888.00 2012-10-13 17:38:13.875 287 12592.62 -81.95 54773.35 88888.00 2012-10-13 17:38:14.000 287 12592.67 -81.92 54773.32 88888.00 2012-10-13 17:38:14.125 287 12592.73 -81.88 54773.28 88888.00 2012-10-13 17:38:14.250 287 12592.67 -81.83 54773.25 88888.00 2012-10-13 17:38:14.375 287 12592.73 -81.78 54773.22 88888.00 2012-10-13 17:38:14.500 287 12592.77 -81.72 54773.20 88888.00 2012-10-13 17:38:14.625 287 12592.85 -81.67 54773.15 88888.00 2012-10-13 17:38:14.750 287 12592.80 -81.67 54773.12 88888.00 2012-10-13 17:38:14.875 287 12592.73 -81.65 54773.07 88888.00 2012-10-13 17:38:15.000 287 12592.65 -81.62 54773.05 88888.00 2012-10-13 17:38:15.125 287 12592.60 -81.62 54773.00 88888.00 2012-10-13 17:38:15.250 287 12592.65 -81.65 54772.90 88888.00 2012-10-13 17:38:15.375 287 12592.70 -81.62 54772.80 88888.00 2012-10-13 17:38:15.500 287 12592.75 -81.60 54772.72 88888.00 2012-10-13 17:38:15.625 287 12592.77 -81.58 54772.65 88888.00 2012-10-13 17:38:15.750 287 12592.83 -81.53 54772.60 88888.00 2012-10-13 17:38:15.875 287 12592.88 -81.42 54772.55 88888.00 2012-10-13 17:38:16.000 287 12592.95 -81.35 54772.47 88888.00 2012-10-13 17:38:16.125 287 12593.05 -81.22 54772.45 88888.00 2012-10-13 17:38:16.250 287 12593.12 -81.15 54772.47 88888.00 2012-10-13 17:38:16.375 287 12593.20 -81.08 54772.53 88888.00 2012-10-13 17:38:16.500 287 12593.23 -81.03 54772.53 88888.00 2012-10-13 17:38:16.625 287 12593.23 -80.95 54772.53 88888.00 2012-10-13 17:38:16.750 287 12593.27 -80.90 54772.47 88888.00 2012-10-13 17:38:16.875 287 12593.33 -80.85 54772.45 88888.00 2012-10-13 17:38:17.000 287 12593.40 -80.83 54772.40 88888.00 2012-10-13 17:38:17.125 287 12593.48 -80.78 54772.38 88888.00 2012-10-13 17:38:17.250 287 12593.55 -80.75 54772.30 88888.00 2012-10-13 17:38:17.375 287 12593.65 -80.72 54772.30 88888.00 2012-10-13 17:38:17.500 287 12593.67 -80.65 54772.25 88888.00 2012-10-13 17:38:17.625 287 12593.67 -80.67 54772.22 88888.00 2012-10-13 17:38:17.750 287 12593.67 -80.65 54772.22 88888.00 2012-10-13 17:38:17.875 287 12593.70 -80.62 54772.18 88888.00 2012-10-13 17:38:18.000 287 12593.75 -80.60 54772.12 88888.00 2012-10-13 17:38:18.125 287 12593.80 -80.58 54772.10 88888.00 2012-10-13 17:38:18.250 287 12593.75 -80.53 54772.00 88888.00 2012-10-13 17:38:18.375 287 12593.75 -80.47 54771.95 88888.00 2012-10-13 17:38:18.500 287 12593.75 -80.47 54771.88 88888.00 2012-10-13 17:38:18.625 287 12593.70 -80.45 54771.82 88888.00 2012-10-13 17:38:18.750 287 12593.58 -80.42 54771.78 88888.00 2012-10-13 17:38:18.875 287 12593.60 -80.40 54771.72 88888.00 2012-10-13 17:38:19.000 287 12593.60 -80.40 54771.70 88888.00 2012-10-13 17:38:19.125 287 12593.62 -80.35 54771.68 88888.00 2012-10-13 17:38:19.250 287 12593.60 -80.25 54771.70 88888.00 2012-10-13 17:38:19.375 287 12593.62 -80.17 54771.78 88888.00 2012-10-13 17:38:19.500 287 12593.60 -80.10 54771.78 88888.00 2012-10-13 17:38:19.625 287 12593.58 -80.03 54771.78 88888.00 2012-10-13 17:38:19.750 287 12593.50 -79.97 54771.78 88888.00 2012-10-13 17:38:19.875 287 12593.50 -79.90 54771.72 88888.00 2012-10-13 17:38:20.000 287 12593.50 -79.85 54771.68 88888.00 2012-10-13 17:38:20.125 287 12593.50 -79.83 54771.70 88888.00 2012-10-13 17:38:20.250 287 12593.48 -79.80 54771.65 88888.00 2012-10-13 17:38:20.375 287 12593.50 -79.72 54771.62 88888.00 2012-10-13 17:38:20.500 287 12593.40 -79.70 54771.60 88888.00 2012-10-13 17:38:20.625 287 12593.40 -79.70 54771.57 88888.00 2012-10-13 17:38:20.750 287 12593.42 -79.70 54771.55 88888.00 2012-10-13 17:38:20.875 287 12593.50 -79.65 54771.53 88888.00 2012-10-13 17:38:21.000 287 12593.55 -79.60 54771.47 88888.00 2012-10-13 17:38:21.125 287 12593.55 -79.62 54771.45 88888.00 2012-10-13 17:38:21.250 287 12593.62 -79.65 54771.35 88888.00 2012-10-13 17:38:21.375 287 12593.77 -79.65 54771.25 88888.00 2012-10-13 17:38:21.500 287 12593.88 -79.60 54771.20 88888.00 2012-10-13 17:38:21.625 287 12593.88 -79.58 54771.18 88888.00 2012-10-13 17:38:21.750 287 12593.88 -79.53 54771.15 88888.00 2012-10-13 17:38:21.875 287 12593.92 -79.47 54771.12 88888.00 2012-10-13 17:38:22.000 287 12593.98 -79.40 54771.03 88888.00 2012-10-13 17:38:22.125 287 12594.00 -79.35 54771.00 88888.00 2012-10-13 17:38:22.250 287 12594.05 -79.28 54771.05 88888.00 2012-10-13 17:38:22.375 287 12594.08 -79.25 54771.07 88888.00 2012-10-13 17:38:22.500 287 12594.08 -79.22 54771.15 88888.00 2012-10-13 17:38:22.625 287 12594.10 -79.15 54771.18 88888.00 2012-10-13 17:38:22.750 287 12594.12 -79.12 54771.15 88888.00 2012-10-13 17:38:22.875 287 12594.17 -79.08 54771.15 88888.00 2012-10-13 17:38:23.000 287 12594.20 -79.05 54771.12 88888.00 2012-10-13 17:38:23.125 287 12594.27 -79.03 54771.12 88888.00 2012-10-13 17:38:23.250 287 12594.33 -78.97 54771.10 88888.00 2012-10-13 17:38:23.375 287 12594.42 -78.97 54771.07 88888.00 2012-10-13 17:38:23.500 287 12594.42 -78.92 54771.05 88888.00 2012-10-13 17:38:23.625 287 12594.45 -78.90 54771.05 88888.00 2012-10-13 17:38:23.750 287 12594.48 -78.80 54771.03 88888.00 2012-10-13 17:38:23.875 287 12594.55 -78.75 54771.00 88888.00 2012-10-13 17:38:24.000 287 12594.65 -78.67 54770.97 88888.00 2012-10-13 17:38:24.125 287 12594.67 -78.62 54770.93 88888.00 2012-10-13 17:38:24.250 287 12594.73 -78.60 54770.85 88888.00 2012-10-13 17:38:24.375 287 12594.80 -78.53 54770.78 88888.00 2012-10-13 17:38:24.500 287 12594.85 -78.45 54770.72 88888.00 2012-10-13 17:38:24.625 287 12594.95 -78.42 54770.70 88888.00 2012-10-13 17:38:24.750 287 12594.95 -78.38 54770.65 88888.00 2012-10-13 17:38:24.875 287 12595.10 -78.30 54770.60 88888.00 2012-10-13 17:38:25.000 287 12595.20 -78.17 54770.60 88888.00 2012-10-13 17:38:25.125 287 12595.20 -78.10 54770.57 88888.00 2012-10-13 17:38:25.250 287 12595.15 -78.03 54770.65 88888.00 2012-10-13 17:38:25.375 287 12595.15 -77.97 54770.70 88888.00 2012-10-13 17:38:25.500 287 12595.20 -77.92 54770.78 88888.00 2012-10-13 17:38:25.625 287 12595.23 -77.85 54770.80 88888.00 2012-10-13 17:38:25.750 287 12595.27 -77.80 54770.78 88888.00 2012-10-13 17:38:25.875 287 12595.27 -77.83 54770.78 88888.00 2012-10-13 17:38:26.000 287 12595.23 -77.80 54770.78 88888.00 2012-10-13 17:38:26.125 287 12595.25 -77.80 54770.75 88888.00 2012-10-13 17:38:26.250 287 12595.27 -77.83 54770.78 88888.00 2012-10-13 17:38:26.375 287 12595.30 -77.85 54770.75 88888.00 2012-10-13 17:38:26.500 287 12595.33 -77.95 54770.75 88888.00 2012-10-13 17:38:26.625 287 12595.38 -78.03 54770.75 88888.00 2012-10-13 17:38:26.750 287 12595.42 -78.10 54770.78 88888.00 2012-10-13 17:38:26.875 287 12595.42 -78.12 54770.80 88888.00 2012-10-13 17:38:27.000 287 12595.45 -78.20 54770.75 88888.00 2012-10-13 17:38:27.125 287 12595.48 -78.28 54770.75 88888.00 2012-10-13 17:38:27.250 287 12595.52 -78.40 54770.70 88888.00 2012-10-13 17:38:27.375 287 12595.62 -78.42 54770.62 88888.00 2012-10-13 17:38:27.500 287 12595.73 -78.45 54770.60 88888.00 2012-10-13 17:38:27.625 287 12595.77 -78.50 54770.55 88888.00 2012-10-13 17:38:27.750 287 12595.85 -78.55 54770.53 88888.00 2012-10-13 17:38:27.875 287 12595.90 -78.62 54770.53 88888.00 2012-10-13 17:38:28.000 287 12595.92 -78.67 54770.50 88888.00 2012-10-13 17:38:28.125 287 12595.98 -78.72 54770.50 88888.00 2012-10-13 17:38:28.250 287 12596.12 -78.72 54770.57 88888.00 2012-10-13 17:38:28.375 287 12596.20 -78.78 54770.62 88888.00 2012-10-13 17:38:28.500 287 12596.20 -78.80 54770.65 88888.00 2012-10-13 17:38:28.625 287 12596.17 -78.85 54770.68 88888.00 2012-10-13 17:38:28.750 287 12596.27 -78.85 54770.70 88888.00 2012-10-13 17:38:28.875 287 12596.38 -78.85 54770.72 88888.00 2012-10-13 17:38:29.000 287 12596.45 -78.90 54770.70 88888.00 2012-10-13 17:38:29.125 287 12596.48 -78.92 54770.70 88888.00 2012-10-13 17:38:29.250 287 12596.50 -78.95 54770.72 88888.00 2012-10-13 17:38:29.375 287 12596.62 -79.00 54770.72 88888.00 2012-10-13 17:38:29.500 287 12596.67 -79.08 54770.68 88888.00 2012-10-13 17:38:29.625 287 12596.73 -79.15 54770.70 88888.00 2012-10-13 17:38:29.750 287 12596.83 -79.20 54770.72 88888.00 2012-10-13 17:38:29.875 287 12596.90 -79.28 54770.70 88888.00 2012-10-13 17:38:30.000 287 12596.98 -79.38 54770.70 88888.00 2012-10-13 17:38:30.125 287 12597.00 -79.45 54770.72 88888.00 2012-10-13 17:38:30.250 287 12597.02 -79.58 54770.65 88888.00 2012-10-13 17:38:30.375 287 12597.00 -79.60 54770.60 88888.00 2012-10-13 17:38:30.500 287 12596.95 -79.62 54770.57 88888.00 2012-10-13 17:38:30.625 287 12596.95 -79.72 54770.55 88888.00 2012-10-13 17:38:30.750 287 12597.00 -79.80 54770.53 88888.00 2012-10-13 17:38:30.875 287 12597.00 -79.92 54770.53 88888.00 2012-10-13 17:38:31.000 287 12597.02 -80.00 54770.53 88888.00 2012-10-13 17:38:31.125 287 12597.15 -80.05 54770.55 88888.00 2012-10-13 17:38:31.250 287 12597.23 -80.05 54770.62 88888.00 2012-10-13 17:38:31.375 287 12597.27 -80.10 54770.65 88888.00 2012-10-13 17:38:31.500 287 12597.27 -80.12 54770.78 88888.00 2012-10-13 17:38:31.625 287 12597.30 -80.12 54770.82 88888.00 2012-10-13 17:38:31.750 287 12597.25 -80.10 54770.85 88888.00 2012-10-13 17:38:31.875 287 12597.20 -80.05 54770.85 88888.00 2012-10-13 17:38:32.000 287 12597.20 -80.03 54770.85 88888.00 2012-10-13 17:38:32.125 287 12597.23 -80.03 54770.85 88888.00 2012-10-13 17:38:32.250 287 12597.20 -79.97 54770.85 88888.00 2012-10-13 17:38:32.375 287 12597.23 -79.95 54770.93 88888.00 2012-10-13 17:38:32.500 287 12597.20 -79.90 54770.93 88888.00 2012-10-13 17:38:32.625 287 12597.12 -79.85 54770.97 88888.00 2012-10-13 17:38:32.750 287 12597.12 -79.83 54771.00 88888.00 2012-10-13 17:38:32.875 287 12597.12 -79.83 54771.00 88888.00 2012-10-13 17:38:33.000 287 12597.05 -79.85 54771.00 88888.00 2012-10-13 17:38:33.125 287 12596.98 -79.80 54771.00 88888.00 2012-10-13 17:38:33.250 287 12597.00 -79.80 54770.95 88888.00 2012-10-13 17:38:33.375 287 12597.02 -79.80 54770.88 88888.00 2012-10-13 17:38:33.500 287 12597.05 -79.78 54770.82 88888.00 2012-10-13 17:38:33.625 287 12597.08 -79.78 54770.82 88888.00 2012-10-13 17:38:33.750 287 12597.08 -79.75 54770.82 88888.00 2012-10-13 17:38:33.875 287 12597.05 -79.75 54770.82 88888.00 2012-10-13 17:38:34.000 287 12597.05 -79.75 54770.82 88888.00 2012-10-13 17:38:34.125 287 12597.05 -79.72 54770.88 88888.00 2012-10-13 17:38:34.250 287 12597.02 -79.67 54770.95 88888.00 2012-10-13 17:38:34.375 287 12597.10 -79.62 54771.00 88888.00 2012-10-13 17:38:34.500 287 12597.12 -79.58 54771.07 88888.00 2012-10-13 17:38:34.625 287 12597.15 -79.53 54771.10 88888.00 2012-10-13 17:38:34.750 287 12597.20 -79.45 54771.12 88888.00 2012-10-13 17:38:34.875 287 12597.20 -79.42 54771.12 88888.00 2012-10-13 17:38:35.000 287 12597.17 -79.38 54771.10 88888.00 2012-10-13 17:38:35.125 287 12597.12 -79.30 54771.10 88888.00 2012-10-13 17:38:35.250 287 12597.10 -79.28 54771.15 88888.00 2012-10-13 17:38:35.375 287 12597.17 -79.22 54771.18 88888.00 2012-10-13 17:38:35.500 287 12597.17 -79.20 54771.15 88888.00 2012-10-13 17:38:35.625 287 12597.17 -79.20 54771.18 88888.00 2012-10-13 17:38:35.750 287 12597.17 -79.20 54771.18 88888.00 2012-10-13 17:38:35.875 287 12597.25 -79.17 54771.20 88888.00 2012-10-13 17:38:36.000 287 12597.27 -79.17 54771.18 88888.00 2012-10-13 17:38:36.125 287 12597.30 -79.10 54771.15 88888.00 2012-10-13 17:38:36.250 287 12597.30 -79.03 54771.10 88888.00 2012-10-13 17:38:36.375 287 12597.33 -78.92 54771.05 88888.00 2012-10-13 17:38:36.500 287 12597.27 -78.85 54770.97 88888.00 2012-10-13 17:38:36.625 287 12597.23 -78.83 54770.93 88888.00 2012-10-13 17:38:36.750 287 12597.27 -78.80 54770.93 88888.00 2012-10-13 17:38:36.875 287 12597.30 -78.78 54770.93 88888.00 2012-10-13 17:38:37.000 287 12597.27 -78.72 54770.93 88888.00 2012-10-13 17:38:37.125 287 12597.27 -78.67 54770.93 88888.00 2012-10-13 17:38:37.250 287 12597.17 -78.65 54770.97 88888.00 2012-10-13 17:38:37.375 287 12597.08 -78.65 54771.05 88888.00 2012-10-13 17:38:37.500 287 12596.95 -78.65 54771.15 88888.00 2012-10-13 17:38:37.625 287 12596.90 -78.60 54771.18 88888.00 2012-10-13 17:38:37.750 287 12596.85 -78.55 54771.20 88888.00 2012-10-13 17:38:37.875 287 12596.77 -78.45 54771.20 88888.00 2012-10-13 17:38:38.000 287 12596.65 -78.35 54771.20 88888.00 2012-10-13 17:38:38.125 287 12596.48 -78.25 54771.22 88888.00 2012-10-13 17:38:38.250 287 12596.27 -78.12 54771.25 88888.00 2012-10-13 17:38:38.375 287 12596.15 -78.03 54771.25 88888.00 2012-10-13 17:38:38.500 287 12596.02 -77.92 54771.22 88888.00 2012-10-13 17:38:38.625 287 12595.88 -77.78 54771.22 88888.00 2012-10-13 17:38:38.750 287 12595.70 -77.62 54771.22 88888.00 2012-10-13 17:38:38.875 287 12595.62 -77.47 54771.20 88888.00 2012-10-13 17:38:39.000 287 12595.60 -77.30 54771.18 88888.00 2012-10-13 17:38:39.125 287 12595.55 -77.20 54771.18 88888.00 2012-10-13 17:38:39.250 287 12595.48 -77.08 54771.10 88888.00 2012-10-13 17:38:39.375 287 12595.48 -76.90 54771.05 88888.00 2012-10-13 17:38:39.500 287 12595.38 -76.78 54770.95 88888.00 2012-10-13 17:38:39.625 287 12595.25 -76.72 54770.88 88888.00 2012-10-13 17:38:39.750 287 12595.23 -76.65 54770.85 88888.00 2012-10-13 17:38:39.875 287 12595.23 -76.60 54770.85 88888.00 2012-10-13 17:38:40.000 287 12595.20 -76.60 54770.82 88888.00 2012-10-13 17:38:40.125 287 12595.15 -76.55 54770.82 88888.00 2012-10-13 17:38:40.250 287 12595.05 -76.53 54770.88 88888.00 2012-10-13 17:38:40.375 287 12595.00 -76.50 54770.93 88888.00 2012-10-13 17:38:40.500 287 12594.95 -76.47 54770.95 88888.00 2012-10-13 17:38:40.625 287 12594.92 -76.40 54770.97 88888.00 2012-10-13 17:38:40.750 287 12594.90 -76.33 54770.97 88888.00 2012-10-13 17:38:40.875 287 12594.85 -76.28 54770.95 88888.00 2012-10-13 17:38:41.000 287 12594.88 -76.25 54770.95 88888.00 2012-10-13 17:38:41.125 287 12594.85 -76.22 54770.93 88888.00 2012-10-13 17:38:41.250 287 12594.83 -76.20 54770.93 88888.00 2012-10-13 17:38:41.375 287 12594.80 -76.12 54770.88 88888.00 2012-10-13 17:38:41.500 287 12594.73 -76.10 54770.85 88888.00 2012-10-13 17:38:41.625 287 12594.73 -76.03 54770.85 88888.00 2012-10-13 17:38:41.750 287 12594.70 -76.00 54770.82 88888.00 2012-10-13 17:38:41.875 287 12594.67 -76.00 54770.82 88888.00 2012-10-13 17:38:42.000 287 12594.60 -75.97 54770.78 88888.00 2012-10-13 17:38:42.125 287 12594.50 -75.97 54770.78 88888.00 2012-10-13 17:38:42.250 287 12594.52 -76.00 54770.70 88888.00 2012-10-13 17:38:42.375 287 12594.55 -76.03 54770.62 88888.00 2012-10-13 17:38:42.500 287 12594.50 -75.97 54770.55 88888.00 2012-10-13 17:38:42.625 287 12594.45 -76.00 54770.55 88888.00 2012-10-13 17:38:42.750 287 12594.42 -76.00 54770.50 88888.00 2012-10-13 17:38:42.875 287 12594.40 -76.03 54770.47 88888.00 2012-10-13 17:38:43.000 287 12594.38 -76.03 54770.40 88888.00 2012-10-13 17:38:43.125 287 12594.30 -76.00 54770.43 88888.00 2012-10-13 17:38:43.250 287 12594.23 -75.97 54770.45 88888.00 2012-10-13 17:38:43.375 287 12594.08 -76.00 54770.47 88888.00 2012-10-13 17:38:43.500 287 12593.98 -76.00 54770.55 88888.00 2012-10-13 17:38:43.625 287 12594.00 -75.95 54770.62 88888.00 2012-10-13 17:38:43.750 287 12594.00 -75.95 54770.62 88888.00 2012-10-13 17:38:43.875 287 12593.92 -75.95 54770.60 88888.00 2012-10-13 17:38:44.000 287 12593.88 -75.97 54770.60 88888.00 2012-10-13 17:38:44.125 287 12593.85 -75.97 54770.60 88888.00 2012-10-13 17:38:44.250 287 12593.80 -76.03 54770.57 88888.00 2012-10-13 17:38:44.375 287 12593.75 -76.05 54770.55 88888.00 2012-10-13 17:38:44.500 287 12593.70 -76.08 54770.53 88888.00 2012-10-13 17:38:44.625 287 12593.67 -76.12 54770.55 88888.00 2012-10-13 17:38:44.750 287 12593.65 -76.17 54770.55 88888.00 2012-10-13 17:38:44.875 287 12593.58 -76.22 54770.53 88888.00 2012-10-13 17:38:45.000 287 12593.58 -76.25 54770.55 88888.00 2012-10-13 17:38:45.125 287 12593.55 -76.28 54770.57 88888.00 2012-10-13 17:38:45.250 287 12593.48 -76.35 54770.53 88888.00 2012-10-13 17:38:45.375 287 12593.42 -76.30 54770.45 88888.00 2012-10-13 17:38:45.500 287 12593.42 -76.38 54770.40 88888.00 2012-10-13 17:38:45.625 287 12593.40 -76.42 54770.40 88888.00 2012-10-13 17:38:45.750 287 12593.33 -76.47 54770.40 88888.00 2012-10-13 17:38:45.875 287 12593.23 -76.53 54770.40 88888.00 2012-10-13 17:38:46.000 287 12593.12 -76.60 54770.38 88888.00 2012-10-13 17:38:46.125 287 12592.98 -76.65 54770.40 88888.00 2012-10-13 17:38:46.250 287 12592.90 -76.75 54770.47 88888.00 2012-10-13 17:38:46.375 287 12592.88 -76.83 54770.53 88888.00 2012-10-13 17:38:46.500 287 12592.75 -76.92 54770.57 88888.00 2012-10-13 17:38:46.625 287 12592.67 -76.95 54770.68 88888.00 2012-10-13 17:38:46.750 287 12592.62 -76.97 54770.70 88888.00 2012-10-13 17:38:46.875 287 12592.58 -77.00 54770.68 88888.00 2012-10-13 17:38:47.000 287 12592.58 -77.05 54770.68 88888.00 2012-10-13 17:38:47.125 287 12592.42 -77.10 54770.70 88888.00 2012-10-13 17:38:47.250 287 12592.35 -77.20 54770.72 88888.00 2012-10-13 17:38:47.375 287 12592.33 -77.25 54770.72 88888.00 2012-10-13 17:38:47.500 287 12592.27 -77.28 54770.72 88888.00 2012-10-13 17:38:47.625 287 12592.17 -77.33 54770.75 88888.00 2012-10-13 17:38:47.750 287 12592.08 -77.40 54770.78 88888.00 2012-10-13 17:38:47.875 287 12591.98 -77.45 54770.82 88888.00 2012-10-13 17:38:48.000 287 12591.98 -77.50 54770.80 88888.00 2012-10-13 17:38:48.125 287 12591.92 -77.55 54770.82 88888.00 2012-10-13 17:38:48.250 287 12591.85 -77.62 54770.72 88888.00 2012-10-13 17:38:48.375 287 12591.90 -77.62 54770.65 88888.00 2012-10-13 17:38:48.500 287 12591.88 -77.65 54770.62 88888.00 2012-10-13 17:38:48.625 287 12591.88 -77.65 54770.57 88888.00 2012-10-13 17:38:48.750 287 12591.80 -77.65 54770.57 88888.00 2012-10-13 17:38:48.875 287 12591.70 -77.62 54770.57 88888.00 2012-10-13 17:38:49.000 287 12591.70 -77.62 54770.57 88888.00 2012-10-13 17:38:49.125 287 12591.62 -77.62 54770.60 88888.00 2012-10-13 17:38:49.250 287 12591.48 -77.65 54770.70 88888.00 2012-10-13 17:38:49.375 287 12591.45 -77.65 54770.78 88888.00 2012-10-13 17:38:49.500 287 12591.42 -77.65 54770.82 88888.00 2012-10-13 17:38:49.625 287 12591.33 -77.67 54770.88 88888.00 2012-10-13 17:38:49.750 287 12591.23 -77.65 54770.88 88888.00 2012-10-13 17:38:49.875 287 12591.17 -77.65 54770.93 88888.00 2012-10-13 17:38:50.000 287 12591.17 -77.70 54770.90 88888.00 2012-10-13 17:38:50.125 287 12591.20 -77.70 54770.95 88888.00 2012-10-13 17:38:50.250 287 12591.12 -77.78 54770.97 88888.00 2012-10-13 17:38:50.375 287 12591.08 -77.80 54770.95 88888.00 2012-10-13 17:38:50.500 287 12590.98 -77.85 54770.95 88888.00 2012-10-13 17:38:50.625 287 12590.98 -77.92 54770.97 88888.00 2012-10-13 17:38:50.750 287 12591.02 -77.95 54770.97 88888.00 2012-10-13 17:38:50.875 287 12591.00 -77.97 54771.00 88888.00 2012-10-13 17:38:51.000 287 12590.92 -78.05 54771.00 88888.00 2012-10-13 17:38:51.125 287 12590.85 -78.10 54771.00 88888.00 2012-10-13 17:38:51.250 287 12590.83 -78.12 54770.93 88888.00 2012-10-13 17:38:51.375 287 12590.90 -78.12 54770.85 88888.00 2012-10-13 17:38:51.500 287 12590.95 -78.17 54770.80 88888.00 2012-10-13 17:38:51.625 287 12590.90 -78.17 54770.75 88888.00 2012-10-13 17:38:51.750 287 12590.85 -78.17 54770.78 88888.00 2012-10-13 17:38:51.875 287 12590.90 -78.20 54770.75 88888.00 2012-10-13 17:38:52.000 287 12590.90 -78.22 54770.72 88888.00 2012-10-13 17:38:52.125 287 12590.90 -78.22 54770.75 88888.00 2012-10-13 17:38:52.250 287 12590.88 -78.20 54770.80 88888.00 2012-10-13 17:38:52.375 287 12590.85 -78.25 54770.82 88888.00 2012-10-13 17:38:52.500 287 12590.83 -78.30 54770.90 88888.00 2012-10-13 17:38:52.625 287 12590.88 -78.33 54770.93 88888.00 2012-10-13 17:38:52.750 287 12590.95 -78.30 54770.97 88888.00 2012-10-13 17:38:52.875 287 12590.92 -78.30 54770.97 88888.00 2012-10-13 17:38:53.000 287 12591.00 -78.28 54770.97 88888.00 2012-10-13 17:38:53.125 287 12590.95 -78.25 54770.95 88888.00 2012-10-13 17:38:53.250 287 12590.98 -78.22 54770.95 88888.00 2012-10-13 17:38:53.375 287 12591.00 -78.20 54770.95 88888.00 2012-10-13 17:38:53.500 287 12590.95 -78.20 54770.95 88888.00 2012-10-13 17:38:53.625 287 12590.98 -78.22 54770.97 88888.00 2012-10-13 17:38:53.750 287 12591.02 -78.20 54770.95 88888.00 2012-10-13 17:38:53.875 287 12591.10 -78.20 54770.97 88888.00 2012-10-13 17:38:54.000 287 12591.10 -78.20 54770.95 88888.00 2012-10-13 17:38:54.125 287 12591.10 -78.22 54770.95 88888.00 2012-10-13 17:38:54.250 287 12591.15 -78.25 54770.90 88888.00 2012-10-13 17:38:54.375 287 12591.27 -78.20 54770.82 88888.00 2012-10-13 17:38:54.500 287 12591.30 -78.22 54770.72 88888.00 2012-10-13 17:38:54.625 287 12591.30 -78.30 54770.70 88888.00 2012-10-13 17:38:54.750 287 12591.35 -78.28 54770.70 88888.00 2012-10-13 17:38:54.875 287 12591.35 -78.28 54770.68 88888.00 2012-10-13 17:38:55.000 287 12591.38 -78.28 54770.68 88888.00 2012-10-13 17:38:55.125 287 12591.45 -78.25 54770.68 88888.00 2012-10-13 17:38:55.250 287 12591.45 -78.22 54770.75 88888.00 2012-10-13 17:38:55.375 287 12591.45 -78.25 54770.82 88888.00 2012-10-13 17:38:55.500 287 12591.48 -78.28 54770.82 88888.00 2012-10-13 17:38:55.625 287 12591.45 -78.30 54770.85 88888.00 2012-10-13 17:38:55.750 287 12591.48 -78.30 54770.88 88888.00 2012-10-13 17:38:55.875 287 12591.58 -78.35 54770.88 88888.00 2012-10-13 17:38:56.000 287 12591.65 -78.38 54770.88 88888.00 2012-10-13 17:38:56.125 287 12591.73 -78.45 54770.88 88888.00 2012-10-13 17:38:56.250 287 12591.77 -78.50 54770.88 88888.00 2012-10-13 17:38:56.375 287 12591.85 -78.53 54770.85 88888.00 2012-10-13 17:38:56.500 287 12591.85 -78.50 54770.90 88888.00 2012-10-13 17:38:56.625 287 12591.85 -78.47 54770.93 88888.00 2012-10-13 17:38:56.750 287 12591.77 -78.42 54770.97 88888.00 2012-10-13 17:38:56.875 287 12591.65 -78.33 54770.97 88888.00 2012-10-13 17:38:57.000 287 12591.50 -78.20 54770.97 88888.00 2012-10-13 17:38:57.125 287 12591.38 -78.05 54770.95 88888.00 2012-10-13 17:38:57.250 287 12591.20 -77.90 54770.88 88888.00 2012-10-13 17:38:57.375 287 12591.25 -77.67 54770.85 88888.00 2012-10-13 17:38:57.500 287 12591.25 -77.50 54770.80 88888.00 2012-10-13 17:38:57.625 287 12591.12 -77.28 54770.75 88888.00 2012-10-13 17:38:57.750 287 12591.05 -77.12 54770.70 88888.00 2012-10-13 17:38:57.875 287 12591.00 -76.95 54770.68 88888.00 2012-10-13 17:38:58.000 287 12590.88 -76.80 54770.65 88888.00 2012-10-13 17:38:58.125 287 12590.73 -76.62 54770.65 88888.00 2012-10-13 17:38:58.250 287 12590.55 -76.42 54770.78 88888.00 2012-10-13 17:38:58.375 287 12590.42 -76.28 54770.82 88888.00 2012-10-13 17:38:58.500 287 12590.20 -76.15 54770.90 88888.00 2012-10-13 17:38:58.625 287 12590.02 -76.03 54770.93 88888.00 2012-10-13 17:38:58.750 287 12589.95 -75.92 54770.93 88888.00 2012-10-13 17:38:58.875 287 12589.85 -75.83 54770.95 88888.00 2012-10-13 17:38:59.000 287 12589.75 -75.75 54770.93 88888.00 2012-10-13 17:38:59.125 287 12589.65 -75.67 54770.95 88888.00 2012-10-13 17:38:59.250 287 12589.55 -75.62 54771.00 88888.00 2012-10-13 17:38:59.375 287 12589.55 -75.55 54771.00 88888.00 2012-10-13 17:38:59.500 287 12589.52 -75.47 54770.97 88888.00 2012-10-13 17:38:59.625 287 12589.45 -75.42 54770.95 88888.00 2012-10-13 17:38:59.750 287 12589.38 -75.38 54770.95 88888.00 2012-10-13 17:38:59.875 287 12589.27 -75.38 54770.95 88888.00 2012-10-13 17:39:00.000 287 12589.20 -75.38 54770.97 88888.00 2012-10-13 17:39:00.125 287 12589.12 -75.38 54770.97 88888.00 2012-10-13 17:39:00.250 287 12589.08 -75.38 54770.85 88888.00 2012-10-13 17:39:00.375 287 12589.10 -75.35 54770.80 88888.00 2012-10-13 17:39:00.500 287 12589.08 -75.30 54770.75 88888.00 2012-10-13 17:39:00.625 287 12589.00 -75.33 54770.70 88888.00 2012-10-13 17:39:00.750 287 12589.00 -75.30 54770.72 88888.00 2012-10-13 17:39:00.875 287 12588.98 -75.35 54770.70 88888.00 2012-10-13 17:39:01.000 287 12588.88 -75.35 54770.70 88888.00 2012-10-13 17:39:01.125 287 12588.83 -75.35 54770.70 88888.00 2012-10-13 17:39:01.250 287 12588.77 -75.35 54770.75 88888.00 2012-10-13 17:39:01.375 287 12588.75 -75.38 54770.85 88888.00 2012-10-13 17:39:01.500 287 12588.73 -75.42 54770.90 88888.00 2012-10-13 17:39:01.625 287 12588.67 -75.45 54770.90 88888.00 2012-10-13 17:39:01.750 287 12588.60 -75.50 54770.90 88888.00 2012-10-13 17:39:01.875 287 12588.62 -75.50 54770.90 88888.00 2012-10-13 17:39:02.000 287 12588.62 -75.53 54770.88 88888.00 2012-10-13 17:39:02.125 287 12588.65 -75.53 54770.90 88888.00 2012-10-13 17:39:02.250 287 12588.65 -75.55 54770.88 88888.00 2012-10-13 17:39:02.375 287 12588.67 -75.58 54770.85 88888.00 2012-10-13 17:39:02.500 287 12588.70 -75.60 54770.88 88888.00 2012-10-13 17:39:02.625 287 12588.80 -75.60 54770.85 88888.00 2012-10-13 17:39:02.750 287 12588.85 -75.65 54770.85 88888.00 2012-10-13 17:39:02.875 287 12588.85 -75.70 54770.88 88888.00 2012-10-13 17:39:03.000 287 12588.83 -75.75 54770.85 88888.00 2012-10-13 17:39:03.125 287 12588.80 -75.78 54770.88 88888.00 2012-10-13 17:39:03.250 287 12588.75 -75.83 54770.80 88888.00 2012-10-13 17:39:03.375 287 12588.85 -75.88 54770.70 88888.00 2012-10-13 17:39:03.500 287 12588.92 -75.95 54770.62 88888.00 2012-10-13 17:39:03.625 287 12588.95 -75.95 54770.62 88888.00 2012-10-13 17:39:03.750 287 12588.95 -76.00 54770.60 88888.00 2012-10-13 17:39:03.875 287 12588.95 -76.05 54770.57 88888.00 2012-10-13 17:39:04.000 287 12588.98 -76.10 54770.55 88888.00 2012-10-13 17:39:04.125 287 12589.00 -76.10 54770.55 88888.00 2012-10-13 17:39:04.250 287 12589.05 -76.12 54770.60 88888.00 2012-10-13 17:39:04.375 287 12589.10 -76.12 54770.68 88888.00 2012-10-13 17:39:04.500 287 12589.02 -76.17 54770.75 88888.00 2012-10-13 17:39:04.625 287 12589.05 -76.22 54770.72 88888.00 2012-10-13 17:39:04.750 287 12589.05 -76.22 54770.72 88888.00 2012-10-13 17:39:04.875 287 12589.12 -76.25 54770.72 88888.00 2012-10-13 17:39:05.000 287 12589.20 -76.25 54770.70 88888.00 2012-10-13 17:39:05.125 287 12589.30 -76.30 54770.72 88888.00 2012-10-13 17:39:05.250 287 12589.33 -76.30 54770.72 88888.00 2012-10-13 17:39:05.375 287 12589.35 -76.30 54770.70 88888.00 2012-10-13 17:39:05.500 287 12589.35 -76.30 54770.68 88888.00 2012-10-13 17:39:05.625 287 12589.38 -76.33 54770.65 88888.00 2012-10-13 17:39:05.750 287 12589.48 -76.35 54770.62 88888.00 2012-10-13 17:39:05.875 287 12589.52 -76.35 54770.60 88888.00 2012-10-13 17:39:06.000 287 12589.58 -76.38 54770.60 88888.00 2012-10-13 17:39:06.125 287 12589.65 -76.42 54770.57 88888.00 2012-10-13 17:39:06.250 287 12589.62 -76.50 54770.47 88888.00 2012-10-13 17:39:06.375 287 12589.65 -76.50 54770.40 88888.00 2012-10-13 17:39:06.500 287 12589.75 -76.53 54770.38 88888.00 2012-10-13 17:39:06.625 287 12589.83 -76.55 54770.32 88888.00 2012-10-13 17:39:06.750 287 12589.83 -76.60 54770.30 88888.00 2012-10-13 17:39:06.875 287 12589.80 -76.62 54770.28 88888.00 2012-10-13 17:39:07.000 287 12589.85 -76.67 54770.28 88888.00 2012-10-13 17:39:07.125 287 12589.95 -76.72 54770.28 88888.00 2012-10-13 17:39:07.250 287 12589.98 -76.75 54770.32 88888.00 2012-10-13 17:39:07.375 287 12590.10 -76.78 54770.38 88888.00 2012-10-13 17:39:07.500 287 12590.08 -76.83 54770.38 88888.00 2012-10-13 17:39:07.625 287 12590.08 -76.88 54770.40 88888.00 2012-10-13 17:39:07.750 287 12590.12 -76.90 54770.43 88888.00 2012-10-13 17:39:07.875 287 12590.23 -76.97 54770.43 88888.00 2012-10-13 17:39:08.000 287 12590.30 -77.03 54770.40 88888.00 2012-10-13 17:39:08.125 287 12590.35 -77.05 54770.40 88888.00 2012-10-13 17:39:08.250 287 12590.38 -77.10 54770.40 88888.00 2012-10-13 17:39:08.375 287 12590.42 -77.12 54770.40 88888.00 2012-10-13 17:39:08.500 287 12590.50 -77.17 54770.40 88888.00 2012-10-13 17:39:08.625 287 12590.55 -77.22 54770.38 88888.00 2012-10-13 17:39:08.750 287 12590.58 -77.25 54770.38 88888.00 2012-10-13 17:39:08.875 287 12590.62 -77.28 54770.38 88888.00 2012-10-13 17:39:09.000 287 12590.67 -77.30 54770.35 88888.00 2012-10-13 17:39:09.125 287 12590.77 -77.33 54770.32 88888.00 2012-10-13 17:39:09.250 287 12590.85 -77.33 54770.25 88888.00 2012-10-13 17:39:09.375 287 12591.00 -77.28 54770.15 88888.00 2012-10-13 17:39:09.500 287 12591.08 -77.25 54770.07 88888.00 2012-10-13 17:39:09.625 287 12591.17 -77.20 54770.03 88888.00 2012-10-13 17:39:09.750 287 12591.17 -77.25 54770.00 88888.00 2012-10-13 17:39:09.875 287 12591.17 -77.25 54770.00 88888.00 2012-10-13 17:39:10.000 287 12591.23 -77.25 54769.97 88888.00 2012-10-13 17:39:10.125 287 12591.27 -77.28 54770.00 88888.00 2012-10-13 17:39:10.250 287 12591.23 -77.33 54770.03 88888.00 2012-10-13 17:39:10.375 287 12591.25 -77.38 54770.05 88888.00 2012-10-13 17:39:10.500 287 12591.27 -77.42 54770.07 88888.00 2012-10-13 17:39:10.625 287 12591.27 -77.45 54770.10 88888.00 2012-10-13 17:39:10.750 287 12591.30 -77.50 54770.10 88888.00 2012-10-13 17:39:10.875 287 12591.35 -77.58 54770.10 88888.00 2012-10-13 17:39:11.000 287 12591.38 -77.60 54770.07 88888.00 2012-10-13 17:39:11.125 287 12591.45 -77.62 54770.10 88888.00 2012-10-13 17:39:11.250 287 12591.55 -77.70 54770.07 88888.00 2012-10-13 17:39:11.375 287 12591.67 -77.72 54770.05 88888.00 2012-10-13 17:39:11.500 287 12591.73 -77.80 54770.03 88888.00 2012-10-13 17:39:11.625 287 12591.75 -77.85 54770.00 88888.00 2012-10-13 17:39:11.750 287 12591.83 -77.90 54769.97 88888.00 2012-10-13 17:39:11.875 287 12591.88 -77.90 54769.97 88888.00 2012-10-13 17:39:12.000 287 12591.98 -77.90 54769.95 88888.00 2012-10-13 17:39:12.125 287 12592.08 -77.95 54769.95 88888.00 2012-10-13 17:39:12.250 287 12592.10 -77.97 54769.85 88888.00 2012-10-13 17:39:12.375 287 12592.15 -78.00 54769.75 88888.00 2012-10-13 17:39:12.500 287 12592.17 -77.97 54769.68 88888.00 2012-10-13 17:39:12.625 287 12592.20 -78.00 54769.62 88888.00 2012-10-13 17:39:12.750 287 12592.23 -77.97 54769.60 88888.00 2012-10-13 17:39:12.875 287 12592.30 -78.03 54769.57 88888.00 2012-10-13 17:39:13.000 287 12592.35 -78.08 54769.55 88888.00 2012-10-13 17:39:13.125 287 12592.40 -78.15 54769.53 88888.00 2012-10-13 17:39:13.250 287 12592.45 -78.20 54769.57 88888.00 2012-10-13 17:39:13.375 287 12592.55 -78.22 54769.65 88888.00 2012-10-13 17:39:13.500 287 12592.55 -78.33 54769.65 88888.00 2012-10-13 17:39:13.625 287 12592.60 -78.40 54769.65 88888.00 2012-10-13 17:39:13.750 287 12592.70 -78.45 54769.65 88888.00 2012-10-13 17:39:13.875 287 12592.80 -78.50 54769.62 88888.00 2012-10-13 17:39:14.000 287 12592.90 -78.58 54769.60 88888.00 2012-10-13 17:39:14.125 287 12593.00 -78.67 54769.60 88888.00 2012-10-13 17:39:14.250 287 12593.10 -78.75 54769.60 88888.00 2012-10-13 17:39:14.375 287 12593.25 -78.80 54769.55 88888.00 2012-10-13 17:39:14.500 287 12593.30 -78.88 54769.55 88888.00 2012-10-13 17:39:14.625 287 12593.35 -78.95 54769.55 88888.00 2012-10-13 17:39:14.750 287 12593.40 -79.05 54769.53 88888.00 2012-10-13 17:39:14.875 287 12593.45 -79.10 54769.53 88888.00 2012-10-13 17:39:15.000 287 12593.48 -79.15 54769.50 88888.00 2012-10-13 17:39:15.125 287 12593.48 -79.22 54769.47 88888.00 2012-10-13 17:39:15.250 287 12593.50 -79.35 54769.38 88888.00 2012-10-13 17:39:15.375 287 12593.58 -79.38 54769.30 88888.00 2012-10-13 17:39:15.500 287 12593.62 -79.42 54769.20 88888.00 2012-10-13 17:39:15.625 287 12593.65 -79.47 54769.18 88888.00 2012-10-13 17:39:15.750 287 12593.70 -79.53 54769.18 88888.00 2012-10-13 17:39:15.875 287 12593.70 -79.60 54769.12 88888.00 2012-10-13 17:39:16.000 287 12593.73 -79.67 54769.10 88888.00 2012-10-13 17:39:16.125 287 12593.77 -79.78 54769.10 88888.00 2012-10-13 17:39:16.250 287 12593.80 -79.83 54769.15 88888.00 2012-10-13 17:39:16.375 287 12593.85 -79.88 54769.22 88888.00 2012-10-13 17:39:16.500 287 12593.80 -79.95 54769.30 88888.00 2012-10-13 17:39:16.625 287 12593.77 -79.97 54769.32 88888.00 2012-10-13 17:39:16.750 287 12593.75 -80.03 54769.30 88888.00 2012-10-13 17:39:16.875 287 12593.77 -80.05 54769.28 88888.00 2012-10-13 17:39:17.000 287 12593.83 -80.05 54769.25 88888.00 2012-10-13 17:39:17.125 287 12593.83 -80.08 54769.25 88888.00 2012-10-13 17:39:17.250 287 12593.90 -80.15 54769.20 88888.00 2012-10-13 17:39:17.375 287 12594.02 -80.12 54769.25 88888.00 2012-10-13 17:39:17.500 287 12594.08 -80.15 54769.22 88888.00 2012-10-13 17:39:17.625 287 12594.00 -80.15 54769.22 88888.00 2012-10-13 17:39:17.750 287 12593.95 -80.12 54769.20 88888.00 2012-10-13 17:39:17.875 287 12593.88 -80.15 54769.22 88888.00 2012-10-13 17:39:18.000 287 12593.90 -80.17 54769.18 88888.00 2012-10-13 17:39:18.125 287 12593.98 -80.15 54769.18 88888.00 2012-10-13 17:39:18.250 287 12594.00 -80.15 54769.10 88888.00 2012-10-13 17:39:18.375 287 12594.08 -80.10 54769.05 88888.00 2012-10-13 17:39:18.500 287 12594.05 -80.08 54768.93 88888.00 2012-10-13 17:39:18.625 287 12594.10 -80.05 54768.90 88888.00 2012-10-13 17:39:18.750 287 12594.20 -80.05 54768.88 88888.00 2012-10-13 17:39:18.875 287 12594.27 -80.03 54768.88 88888.00 2012-10-13 17:39:19.000 287 12594.30 -80.03 54768.88 88888.00 2012-10-13 17:39:19.125 287 12594.33 -80.00 54768.85 88888.00 2012-10-13 17:39:19.250 287 12594.30 -80.00 54768.90 88888.00 2012-10-13 17:39:19.375 287 12594.33 -79.97 54768.95 88888.00 2012-10-13 17:39:19.500 287 12594.30 -79.95 54768.97 88888.00 2012-10-13 17:39:19.625 287 12594.33 -79.95 54768.97 88888.00 2012-10-13 17:39:19.750 287 12594.30 -79.95 54768.97 88888.00 2012-10-13 17:39:19.875 287 12594.25 -79.90 54768.97 88888.00 2012-10-13 17:39:20.000 287 12594.27 -79.88 54768.97 88888.00 2012-10-13 17:39:20.125 287 12594.33 -79.85 54768.95 88888.00 2012-10-13 17:39:20.250 287 12594.40 -79.85 54768.95 88888.00 2012-10-13 17:39:20.375 287 12594.45 -79.85 54768.93 88888.00 2012-10-13 17:39:20.500 287 12594.48 -79.85 54768.93 88888.00 2012-10-13 17:39:20.625 287 12594.52 -79.83 54768.93 88888.00 2012-10-13 17:39:20.750 287 12594.55 -79.80 54768.93 88888.00 2012-10-13 17:39:20.875 287 12594.52 -79.78 54768.90 88888.00 2012-10-13 17:39:21.000 287 12594.52 -79.75 54768.82 88888.00 2012-10-13 17:39:21.125 287 12594.60 -79.75 54768.88 88888.00 2012-10-13 17:39:21.250 287 12594.65 -79.78 54768.80 88888.00 2012-10-13 17:39:21.375 287 12594.67 -79.75 54768.75 88888.00 2012-10-13 17:39:21.500 287 12594.70 -79.70 54768.68 88888.00 2012-10-13 17:39:21.625 287 12594.73 -79.70 54768.62 88888.00 2012-10-13 17:39:21.750 287 12594.77 -79.75 54768.62 88888.00 2012-10-13 17:39:21.875 287 12594.85 -79.78 54768.60 88888.00 2012-10-13 17:39:22.000 287 12594.88 -79.80 54768.57 88888.00 2012-10-13 17:39:22.125 287 12594.88 -79.80 54768.60 88888.00 2012-10-13 17:39:22.250 287 12594.85 -79.80 54768.68 88888.00 2012-10-13 17:39:22.375 287 12594.83 -79.83 54768.70 88888.00 2012-10-13 17:39:22.500 287 12594.85 -79.85 54768.75 88888.00 2012-10-13 17:39:22.625 287 12594.88 -79.88 54768.78 88888.00 2012-10-13 17:39:22.750 287 12594.88 -79.88 54768.75 88888.00 2012-10-13 17:39:22.875 287 12594.83 -79.92 54768.78 88888.00 2012-10-13 17:39:23.000 287 12594.90 -79.92 54768.75 88888.00 2012-10-13 17:39:23.125 287 12594.92 -79.95 54768.78 88888.00 2012-10-13 17:39:23.250 287 12594.92 -80.00 54768.78 88888.00 2012-10-13 17:39:23.375 287 12594.90 -80.00 54768.78 88888.00 2012-10-13 17:39:23.500 287 12594.88 -80.05 54768.78 88888.00 2012-10-13 17:39:23.625 287 12594.90 -80.08 54768.80 88888.00 2012-10-13 17:39:23.750 287 12594.95 -80.12 54768.78 88888.00 2012-10-13 17:39:23.875 287 12594.92 -80.20 54768.80 88888.00 2012-10-13 17:39:24.000 287 12594.95 -80.28 54768.78 88888.00 2012-10-13 17:39:24.125 287 12595.00 -80.35 54768.78 88888.00 2012-10-13 17:39:24.250 287 12595.02 -80.42 54768.72 88888.00 2012-10-13 17:39:24.375 287 12595.05 -80.45 54768.68 88888.00 2012-10-13 17:39:24.500 287 12595.05 -80.50 54768.62 88888.00 2012-10-13 17:39:24.625 287 12595.10 -80.55 54768.60 88888.00 2012-10-13 17:39:24.750 287 12595.12 -80.65 54768.60 88888.00 2012-10-13 17:39:24.875 287 12595.10 -80.72 54768.60 88888.00 2012-10-13 17:39:25.000 287 12595.10 -80.80 54768.60 88888.00 2012-10-13 17:39:25.125 287 12595.02 -80.85 54768.60 88888.00 2012-10-13 17:39:25.250 287 12594.92 -80.92 54768.70 88888.00 2012-10-13 17:39:25.375 287 12594.92 -80.92 54768.82 88888.00 2012-10-13 17:39:25.500 287 12594.83 -81.00 54768.85 88888.00 2012-10-13 17:39:25.625 287 12594.80 -81.12 54768.88 88888.00 2012-10-13 17:39:25.750 287 12594.83 -81.20 54768.88 88888.00 2012-10-13 17:39:25.875 287 12594.85 -81.25 54768.90 88888.00 2012-10-13 17:39:26.000 287 12594.83 -81.30 54768.88 88888.00 2012-10-13 17:39:26.125 287 12594.80 -81.35 54768.90 88888.00 2012-10-13 17:39:26.250 287 12594.75 -81.45 54768.93 88888.00 2012-10-13 17:39:26.375 287 12594.80 -81.45 54768.95 88888.00 2012-10-13 17:39:26.500 287 12594.75 -81.50 54768.95 88888.00 2012-10-13 17:39:26.625 287 12594.67 -81.53 54768.97 88888.00 2012-10-13 17:39:26.750 287 12594.60 -81.58 54768.95 88888.00 2012-10-13 17:39:26.875 287 12594.62 -81.65 54768.93 88888.00 2012-10-13 17:39:27.000 287 12594.65 -81.72 54768.93 88888.00 2012-10-13 17:39:27.125 287 12594.62 -81.80 54768.95 88888.00 2012-10-13 17:39:27.250 287 12594.62 -81.90 54768.95 88888.00 2012-10-13 17:39:27.375 287 12594.70 -81.90 54768.88 88888.00 2012-10-13 17:39:27.500 287 12594.73 -81.95 54768.82 88888.00 2012-10-13 17:39:27.625 287 12594.77 -82.03 54768.78 88888.00 2012-10-13 17:39:27.750 287 12594.83 -82.10 54768.75 88888.00 2012-10-13 17:39:27.875 287 12594.88 -82.15 54768.78 88888.00 2012-10-13 17:39:28.000 287 12594.92 -82.17 54768.72 88888.00 2012-10-13 17:39:28.125 287 12594.98 -82.22 54768.72 88888.00 2012-10-13 17:39:28.250 287 12594.98 -82.22 54768.78 88888.00 2012-10-13 17:39:28.375 287 12595.05 -82.22 54768.85 88888.00 2012-10-13 17:39:28.500 287 12595.08 -82.25 54768.90 88888.00 2012-10-13 17:39:28.625 287 12595.12 -82.28 54768.93 88888.00 2012-10-13 17:39:28.750 287 12595.23 -82.33 54768.93 88888.00 2012-10-13 17:39:28.875 287 12595.27 -82.33 54768.90 88888.00 2012-10-13 17:39:29.000 287 12595.33 -82.28 54768.85 88888.00 2012-10-13 17:39:29.125 287 12595.42 -82.28 54768.88 88888.00 2012-10-13 17:39:29.250 287 12595.48 -82.28 54768.90 88888.00 2012-10-13 17:39:29.375 287 12595.58 -82.25 54768.88 88888.00 2012-10-13 17:39:29.500 287 12595.62 -82.25 54768.85 88888.00 2012-10-13 17:39:29.625 287 12595.67 -82.17 54768.82 88888.00 2012-10-13 17:39:29.750 287 12595.62 -82.12 54768.80 88888.00 2012-10-13 17:39:29.875 287 12595.60 -82.08 54768.80 88888.00 2012-10-13 17:39:30.000 287 12595.58 -82.00 54768.78 88888.00 2012-10-13 17:39:30.125 287 12595.50 -81.95 54768.75 88888.00 2012-10-13 17:39:30.250 287 12595.40 -81.90 54768.65 88888.00 2012-10-13 17:39:30.375 287 12595.35 -81.78 54768.57 88888.00 2012-10-13 17:39:30.500 287 12595.40 -81.67 54768.50 88888.00 2012-10-13 17:39:30.625 287 12595.45 -81.62 54768.47 88888.00 2012-10-13 17:39:30.750 287 12595.48 -81.55 54768.43 88888.00 2012-10-13 17:39:30.875 287 12595.52 -81.47 54768.38 88888.00 2012-10-13 17:39:31.000 287 12595.48 -81.40 54768.32 88888.00 2012-10-13 17:39:31.125 287 12595.42 -81.33 54768.30 88888.00 2012-10-13 17:39:31.250 287 12595.38 -81.22 54768.38 88888.00 2012-10-13 17:39:31.375 287 12595.30 -81.17 54768.43 88888.00 2012-10-13 17:39:31.500 287 12595.30 -81.10 54768.45 88888.00 2012-10-13 17:39:31.625 287 12595.35 -81.03 54768.47 88888.00 2012-10-13 17:39:31.750 287 12595.40 -80.95 54768.45 88888.00 2012-10-13 17:39:31.875 287 12595.38 -80.88 54768.45 88888.00 2012-10-13 17:39:32.000 287 12595.38 -80.83 54768.45 88888.00 2012-10-13 17:39:32.125 287 12595.30 -80.78 54768.43 88888.00 2012-10-13 17:39:32.250 287 12595.27 -80.75 54768.43 88888.00 2012-10-13 17:39:32.375 287 12595.27 -80.67 54768.38 88888.00 2012-10-13 17:39:32.500 287 12595.27 -80.62 54768.35 88888.00 2012-10-13 17:39:32.625 287 12595.17 -80.55 54768.38 88888.00 2012-10-13 17:39:32.750 287 12595.12 -80.53 54768.38 88888.00 2012-10-13 17:39:32.875 287 12595.12 -80.53 54768.35 88888.00 2012-10-13 17:39:33.000 287 12595.12 -80.47 54768.30 88888.00 2012-10-13 17:39:33.125 287 12595.12 -80.45 54768.30 88888.00 2012-10-13 17:39:33.250 287 12595.05 -80.47 54768.25 88888.00 2012-10-13 17:39:33.375 287 12595.08 -80.45 54768.15 88888.00 2012-10-13 17:39:33.500 287 12595.08 -80.45 54768.10 88888.00 2012-10-13 17:39:33.625 287 12594.98 -80.42 54768.05 88888.00 2012-10-13 17:39:33.750 287 12594.88 -80.42 54768.03 88888.00 2012-10-13 17:39:33.875 287 12594.80 -80.42 54768.03 88888.00 2012-10-13 17:39:34.000 287 12594.75 -80.45 54768.00 88888.00 2012-10-13 17:39:34.125 287 12594.70 -80.45 54768.03 88888.00 2012-10-13 17:39:34.250 287 12594.58 -80.47 54768.07 88888.00 2012-10-13 17:39:34.375 287 12594.50 -80.47 54768.18 88888.00 2012-10-13 17:39:34.500 287 12594.35 -80.58 54768.20 88888.00 2012-10-13 17:39:34.625 287 12594.27 -80.65 54768.22 88888.00 2012-10-13 17:39:34.750 287 12594.20 -80.70 54768.20 88888.00 2012-10-13 17:39:34.875 287 12594.10 -80.75 54768.25 88888.00 2012-10-13 17:39:35.000 287 12594.00 -80.78 54768.25 88888.00 2012-10-13 17:39:35.125 287 12593.90 -80.85 54768.25 88888.00 2012-10-13 17:39:35.250 287 12593.80 -80.92 54768.28 88888.00 2012-10-13 17:39:35.375 287 12593.75 -80.97 54768.30 88888.00 2012-10-13 17:39:35.500 287 12593.67 -81.08 54768.30 88888.00 2012-10-13 17:39:35.625 287 12593.58 -81.17 54768.30 88888.00 2012-10-13 17:39:35.750 287 12593.50 -81.28 54768.30 88888.00 2012-10-13 17:39:35.875 287 12593.38 -81.38 54768.32 88888.00 2012-10-13 17:39:36.000 287 12593.20 -81.47 54768.32 88888.00 2012-10-13 17:39:36.125 287 12593.12 -81.58 54768.32 88888.00 2012-10-13 17:39:36.250 287 12592.98 -81.72 54768.32 88888.00 2012-10-13 17:39:36.375 287 12592.88 -81.83 54768.25 88888.00 2012-10-13 17:39:36.500 287 12592.80 -81.97 54768.20 88888.00 2012-10-13 17:39:36.625 287 12592.75 -82.05 54768.20 88888.00 2012-10-13 17:39:36.750 287 12592.67 -82.17 54768.20 88888.00 2012-10-13 17:39:36.875 287 12592.62 -82.28 54768.25 88888.00 2012-10-13 17:39:37.000 287 12592.50 -82.40 54768.22 88888.00 2012-10-13 17:39:37.125 287 12592.35 -82.50 54768.25 88888.00 2012-10-13 17:39:37.250 287 12592.15 -82.67 54768.32 88888.00 2012-10-13 17:39:37.375 287 12592.05 -82.80 54768.40 88888.00 2012-10-13 17:39:37.500 287 12592.05 -82.95 54768.47 88888.00 2012-10-13 17:39:37.625 287 12592.00 -83.10 54768.50 88888.00 2012-10-13 17:39:37.750 287 12591.88 -83.17 54768.53 88888.00 2012-10-13 17:39:37.875 287 12591.80 -83.30 54768.55 88888.00 2012-10-13 17:39:38.000 287 12591.80 -83.42 54768.57 88888.00 2012-10-13 17:39:38.125 287 12591.83 -83.58 54768.60 88888.00 2012-10-13 17:39:38.250 287 12591.80 -83.80 54768.62 88888.00 2012-10-13 17:39:38.375 287 12591.75 -83.90 54768.60 88888.00 2012-10-13 17:39:38.500 287 12591.75 -84.05 54768.62 88888.00 2012-10-13 17:39:38.625 287 12591.77 -84.17 54768.65 88888.00 2012-10-13 17:39:38.750 287 12591.73 -84.35 54768.65 88888.00 2012-10-13 17:39:38.875 287 12591.67 -84.50 54768.68 88888.00 2012-10-13 17:39:39.000 287 12591.55 -84.67 54768.68 88888.00 2012-10-13 17:39:39.125 287 12591.48 -84.83 54768.70 88888.00 2012-10-13 17:39:39.250 287 12591.40 -85.03 54768.65 88888.00 2012-10-13 17:39:39.375 287 12591.45 -85.15 54768.62 88888.00 2012-10-13 17:39:39.500 287 12591.42 -85.33 54768.55 88888.00 2012-10-13 17:39:39.625 287 12591.42 -85.50 54768.53 88888.00 2012-10-13 17:39:39.750 287 12591.40 -85.65 54768.53 88888.00 2012-10-13 17:39:39.875 287 12591.30 -85.85 54768.53 88888.00 2012-10-13 17:39:40.000 287 12591.20 -85.97 54768.55 88888.00 2012-10-13 17:39:40.125 287 12591.15 -86.12 54768.60 88888.00 2012-10-13 17:39:40.250 287 12591.02 -86.33 54768.68 88888.00 2012-10-13 17:39:40.375 287 12590.95 -86.45 54768.72 88888.00 2012-10-13 17:39:40.500 287 12590.77 -86.60 54768.80 88888.00 2012-10-13 17:39:40.625 287 12590.62 -86.78 54768.85 88888.00 2012-10-13 17:39:40.750 287 12590.50 -86.92 54768.90 88888.00 2012-10-13 17:39:40.875 287 12590.42 -87.08 54768.90 88888.00 2012-10-13 17:39:41.000 287 12590.35 -87.17 54768.93 88888.00 2012-10-13 17:39:41.125 287 12590.25 -87.25 54768.95 88888.00 2012-10-13 17:39:41.250 287 12590.17 -87.35 54768.95 88888.00 2012-10-13 17:39:41.375 287 12590.20 -87.40 54769.00 88888.00 2012-10-13 17:39:41.500 287 12590.10 -87.50 54769.00 88888.00 2012-10-13 17:39:41.625 287 12590.02 -87.60 54768.97 88888.00 2012-10-13 17:39:41.750 287 12590.00 -87.65 54768.97 88888.00 2012-10-13 17:39:41.875 287 12589.90 -87.67 54769.03 88888.00 2012-10-13 17:39:42.000 287 12589.85 -87.72 54769.00 88888.00 2012-10-13 17:39:42.125 287 12589.85 -87.78 54768.95 88888.00 2012-10-13 17:39:42.250 287 12589.77 -87.85 54768.93 88888.00 2012-10-13 17:39:42.375 287 12589.88 -87.85 54768.90 88888.00 2012-10-13 17:39:42.500 287 12589.95 -87.85 54768.82 88888.00 2012-10-13 17:39:42.625 287 12590.00 -87.85 54768.75 88888.00 2012-10-13 17:39:42.750 287 12590.05 -87.88 54768.78 88888.00 2012-10-13 17:39:42.875 287 12590.08 -87.88 54768.75 88888.00 2012-10-13 17:39:43.000 287 12590.12 -87.92 54768.72 88888.00 2012-10-13 17:39:43.125 287 12590.15 -87.92 54768.75 88888.00 2012-10-13 17:39:43.250 287 12590.23 -87.90 54768.78 88888.00 2012-10-13 17:39:43.375 287 12590.30 -87.88 54768.80 88888.00 2012-10-13 17:39:43.500 287 12590.33 -87.90 54768.82 88888.00 2012-10-13 17:39:43.625 287 12590.30 -87.90 54768.85 88888.00 2012-10-13 17:39:43.750 287 12590.33 -87.90 54768.82 88888.00 2012-10-13 17:39:43.875 287 12590.38 -87.88 54768.85 88888.00 2012-10-13 17:39:44.000 287 12590.42 -87.85 54768.82 88888.00 2012-10-13 17:39:44.125 287 12590.42 -87.80 54768.82 88888.00 2012-10-13 17:39:44.250 287 12590.38 -87.78 54768.82 88888.00 2012-10-13 17:39:44.375 287 12590.42 -87.75 54768.80 88888.00 2012-10-13 17:39:44.500 287 12590.38 -87.72 54768.78 88888.00 2012-10-13 17:39:44.625 287 12590.38 -87.70 54768.80 88888.00 2012-10-13 17:39:44.750 287 12590.42 -87.70 54768.75 88888.00 2012-10-13 17:39:44.875 287 12590.48 -87.65 54768.75 88888.00 2012-10-13 17:39:45.000 287 12590.50 -87.60 54768.75 88888.00 2012-10-13 17:39:45.125 287 12590.52 -87.60 54768.72 88888.00 2012-10-13 17:39:45.250 287 12590.48 -87.60 54768.68 88888.00 2012-10-13 17:39:45.375 287 12590.52 -87.55 54768.60 88888.00 2012-10-13 17:39:45.500 287 12590.52 -87.47 54768.53 88888.00 2012-10-13 17:39:45.625 287 12590.55 -87.45 54768.50 88888.00 2012-10-13 17:39:45.750 287 12590.58 -87.40 54768.47 88888.00 2012-10-13 17:39:45.875 287 12590.58 -87.35 54768.43 88888.00 2012-10-13 17:39:46.000 287 12590.62 -87.30 54768.38 88888.00 2012-10-13 17:39:46.125 287 12590.62 -87.28 54768.35 88888.00 2012-10-13 17:39:46.250 287 12590.60 -87.25 54768.43 88888.00 2012-10-13 17:39:46.375 287 12590.60 -87.22 54768.45 88888.00 2012-10-13 17:39:46.500 287 12590.55 -87.20 54768.50 88888.00 2012-10-13 17:39:46.625 287 12590.58 -87.15 54768.53 88888.00 2012-10-13 17:39:46.750 287 12590.60 -87.15 54768.53 88888.00 2012-10-13 17:39:46.875 287 12590.55 -87.12 54768.55 88888.00 2012-10-13 17:39:47.000 287 12590.55 -87.08 54768.53 88888.00 2012-10-13 17:39:47.125 287 12590.58 -87.08 54768.55 88888.00 2012-10-13 17:39:47.250 287 12590.50 -87.10 54768.55 88888.00 2012-10-13 17:39:47.375 287 12590.50 -87.08 54768.53 88888.00 2012-10-13 17:39:47.500 287 12590.50 -87.05 54768.53 88888.00 2012-10-13 17:39:47.625 287 12590.48 -87.08 54768.50 88888.00 2012-10-13 17:39:47.750 287 12590.55 -87.10 54768.50 88888.00 2012-10-13 17:39:47.875 287 12590.60 -87.08 54768.47 88888.00 2012-10-13 17:39:48.000 287 12590.70 -87.08 54768.47 88888.00 2012-10-13 17:39:48.125 287 12590.73 -87.10 54768.45 88888.00 2012-10-13 17:39:48.250 287 12590.73 -87.12 54768.40 88888.00 2012-10-13 17:39:48.375 287 12590.90 -87.10 54768.32 88888.00 2012-10-13 17:39:48.500 287 12591.02 -87.12 54768.25 88888.00 2012-10-13 17:39:48.625 287 12591.10 -87.10 54768.20 88888.00 2012-10-13 17:39:48.750 287 12591.15 -87.12 54768.18 88888.00 2012-10-13 17:39:48.875 287 12591.17 -87.12 54768.15 88888.00 2012-10-13 17:39:49.000 287 12591.23 -87.12 54768.15 88888.00 2012-10-13 17:39:49.125 287 12591.27 -87.08 54768.15 88888.00 2012-10-13 17:39:49.250 287 12591.33 -87.08 54768.22 88888.00 2012-10-13 17:39:49.375 287 12591.30 -87.05 54768.25 88888.00 2012-10-13 17:39:49.500 287 12591.27 -87.00 54768.35 88888.00 2012-10-13 17:39:49.625 287 12591.27 -86.95 54768.35 88888.00 2012-10-13 17:39:49.750 287 12591.17 -86.85 54768.40 88888.00 2012-10-13 17:39:49.875 287 12591.12 -86.78 54768.40 88888.00 2012-10-13 17:39:50.000 287 12591.12 -86.67 54768.43 88888.00 2012-10-13 17:39:50.125 287 12591.10 -86.62 54768.40 88888.00 2012-10-13 17:39:50.250 287 12590.98 -86.60 54768.40 88888.00 2012-10-13 17:39:50.375 287 12590.95 -86.47 54768.43 88888.00 2012-10-13 17:39:50.500 287 12590.88 -86.42 54768.40 88888.00 2012-10-13 17:39:50.625 287 12590.83 -86.38 54768.38 88888.00 2012-10-13 17:39:50.750 287 12590.75 -86.33 54768.43 88888.00 2012-10-13 17:39:50.875 287 12590.65 -86.30 54768.45 88888.00 2012-10-13 17:39:51.000 287 12590.50 -86.25 54768.40 88888.00 2012-10-13 17:39:51.125 287 12590.42 -86.22 54768.43 88888.00 2012-10-13 17:39:51.250 287 12590.35 -86.17 54768.35 88888.00 2012-10-13 17:39:51.375 287 12590.38 -86.12 54768.28 88888.00 2012-10-13 17:39:51.500 287 12590.30 -86.05 54768.22 88888.00 2012-10-13 17:39:51.625 287 12590.23 -86.03 54768.20 88888.00 2012-10-13 17:39:51.750 287 12590.23 -86.00 54768.20 88888.00 2012-10-13 17:39:51.875 287 12590.25 -86.00 54768.18 88888.00 2012-10-13 17:39:52.000 287 12590.20 -85.97 54768.18 88888.00 2012-10-13 17:39:52.125 287 12590.12 -85.95 54768.18 88888.00 2012-10-13 17:39:52.250 287 12590.08 -85.95 54768.22 88888.00 2012-10-13 17:39:52.375 287 12590.08 -85.90 54768.28 88888.00 2012-10-13 17:39:52.500 287 12590.05 -85.90 54768.35 88888.00 2012-10-13 17:39:52.625 287 12590.02 -85.92 54768.38 88888.00 2012-10-13 17:39:52.750 287 12590.05 -85.92 54768.40 88888.00 2012-10-13 17:39:52.875 287 12590.05 -85.92 54768.40 88888.00 2012-10-13 17:39:53.000 287 12590.00 -85.92 54768.38 88888.00 2012-10-13 17:39:53.125 287 12589.98 -85.92 54768.43 88888.00 2012-10-13 17:39:53.250 287 12589.98 -85.92 54768.40 88888.00 2012-10-13 17:39:53.375 287 12590.02 -85.95 54768.40 88888.00 2012-10-13 17:39:53.500 287 12590.05 -85.97 54768.38 88888.00 2012-10-13 17:39:53.625 287 12590.05 -85.97 54768.38 88888.00 2012-10-13 17:39:53.750 287 12590.08 -85.97 54768.40 88888.00 2012-10-13 17:39:53.875 287 12590.05 -86.00 54768.40 88888.00 2012-10-13 17:39:54.000 287 12590.02 -86.00 54768.40 88888.00 2012-10-13 17:39:54.125 287 12590.00 -86.03 54768.43 88888.00 2012-10-13 17:39:54.250 287 12590.02 -86.05 54768.35 88888.00 2012-10-13 17:39:54.375 287 12590.10 -86.08 54768.30 88888.00 2012-10-13 17:39:54.500 287 12590.08 -86.08 54768.22 88888.00 2012-10-13 17:39:54.625 287 12590.05 -86.10 54768.20 88888.00 2012-10-13 17:39:54.750 287 12590.08 -86.12 54768.20 88888.00 2012-10-13 17:39:54.875 287 12590.00 -86.10 54768.20 88888.00 2012-10-13 17:39:55.000 287 12589.92 -86.10 54768.22 88888.00 2012-10-13 17:39:55.125 287 12589.88 -86.12 54768.22 88888.00 2012-10-13 17:39:55.250 287 12589.83 -86.12 54768.32 88888.00 2012-10-13 17:39:55.375 287 12589.80 -86.15 54768.40 88888.00 2012-10-13 17:39:55.500 287 12589.77 -86.20 54768.43 88888.00 2012-10-13 17:39:55.625 287 12589.70 -86.20 54768.45 88888.00 2012-10-13 17:39:55.750 287 12589.67 -86.22 54768.47 88888.00 2012-10-13 17:39:55.875 287 12589.67 -86.22 54768.47 88888.00 2012-10-13 17:39:56.000 287 12589.70 -86.22 54768.50 88888.00 2012-10-13 17:39:56.125 287 12589.60 -86.22 54768.55 88888.00 2012-10-13 17:39:56.250 287 12589.42 -86.22 54768.57 88888.00 2012-10-13 17:39:56.375 287 12589.33 -86.22 54768.60 88888.00 2012-10-13 17:39:56.500 287 12589.23 -86.22 54768.60 88888.00 2012-10-13 17:39:56.625 287 12589.15 -86.25 54768.65 88888.00 2012-10-13 17:39:56.750 287 12589.08 -86.30 54768.65 88888.00 2012-10-13 17:39:56.875 287 12588.98 -86.33 54768.65 88888.00 2012-10-13 17:39:57.000 287 12588.88 -86.35 54768.65 88888.00 2012-10-13 17:39:57.125 287 12588.77 -86.40 54768.70 88888.00 2012-10-13 17:39:57.250 287 12588.77 -86.47 54768.65 88888.00 2012-10-13 17:39:57.375 287 12588.77 -86.47 54768.60 88888.00 2012-10-13 17:39:57.500 287 12588.80 -86.50 54768.57 88888.00 2012-10-13 17:39:57.625 287 12588.75 -86.55 54768.53 88888.00 2012-10-13 17:39:57.750 287 12588.70 -86.62 54768.55 88888.00 2012-10-13 17:39:57.875 287 12588.65 -86.67 54768.55 88888.00 2012-10-13 17:39:58.000 287 12588.67 -86.75 54768.55 88888.00 2012-10-13 17:39:58.125 287 12588.65 -86.80 54768.57 88888.00 2012-10-13 17:39:58.250 287 12588.55 -86.88 54768.65 88888.00 2012-10-13 17:39:58.375 287 12588.48 -86.95 54768.72 88888.00 2012-10-13 17:39:58.500 287 12588.42 -87.03 54768.78 88888.00 2012-10-13 17:39:58.625 287 12588.38 -87.12 54768.80 88888.00 2012-10-13 17:39:58.750 287 12588.38 -87.15 54768.82 88888.00 2012-10-13 17:39:58.875 287 12588.33 -87.22 54768.85 88888.00 2012-10-13 17:39:59.000 287 12588.33 -87.25 54768.85 88888.00 2012-10-13 17:39:59.125 287 12588.33 -87.30 54768.88 88888.00 2012-10-13 17:39:59.250 287 12588.27 -87.35 54768.85 88888.00 2012-10-13 17:39:59.375 287 12588.30 -87.42 54768.85 88888.00 2012-10-13 17:39:59.500 287 12588.33 -87.40 54768.88 88888.00 2012-10-13 17:39:59.625 287 12588.40 -87.42 54768.90 88888.00 2012-10-13 17:39:59.750 287 12588.42 -87.38 54768.90 88888.00 2012-10-13 17:39:59.875 287 12588.40 -87.35 54768.95 88888.00 2012-10-13 17:40:00.000 287 12588.40 -87.33 54768.95 88888.00 2012-10-13 17:40:00.125 287 12588.42 -87.30 54768.90 88888.00 2012-10-13 17:40:00.250 287 12588.45 -87.30 54768.85 88888.00 2012-10-13 17:40:00.375 287 12588.50 -87.25 54768.80 88888.00 2012-10-13 17:40:00.500 287 12588.52 -87.20 54768.75 88888.00 2012-10-13 17:40:00.625 287 12588.58 -87.17 54768.72 88888.00 2012-10-13 17:40:00.750 287 12588.60 -87.15 54768.70 88888.00 2012-10-13 17:40:00.875 287 12588.62 -87.08 54768.70 88888.00 2012-10-13 17:40:01.000 287 12588.65 -87.05 54768.68 88888.00 2012-10-13 17:40:01.125 287 12588.65 -87.00 54768.70 88888.00 2012-10-13 17:40:01.250 287 12588.60 -86.97 54768.78 88888.00 2012-10-13 17:40:01.375 287 12588.60 -86.90 54768.82 88888.00 2012-10-13 17:40:01.500 287 12588.62 -86.88 54768.88 88888.00 2012-10-13 17:40:01.625 287 12588.67 -86.85 54768.88 88888.00 2012-10-13 17:40:01.750 287 12588.73 -86.80 54768.88 88888.00 2012-10-13 17:40:01.875 287 12588.75 -86.72 54768.93 88888.00 2012-10-13 17:40:02.000 287 12588.73 -86.70 54768.93 88888.00 2012-10-13 17:40:02.125 287 12588.70 -86.62 54768.93 88888.00 2012-10-13 17:40:02.250 287 12588.67 -86.55 54768.90 88888.00 2012-10-13 17:40:02.375 287 12588.77 -86.53 54768.90 88888.00 2012-10-13 17:40:02.500 287 12588.77 -86.47 54768.88 88888.00 2012-10-13 17:40:02.625 287 12588.77 -86.42 54768.88 88888.00 2012-10-13 17:40:02.750 287 12588.75 -86.35 54768.93 88888.00 2012-10-13 17:40:02.875 287 12588.73 -86.33 54768.93 88888.00 2012-10-13 17:40:03.000 287 12588.80 -86.30 54768.90 88888.00 2012-10-13 17:40:03.125 287 12588.90 -86.28 54768.90 88888.00 2012-10-13 17:40:03.250 287 12588.98 -86.28 54768.82 88888.00 2012-10-13 17:40:03.375 287 12589.05 -86.20 54768.78 88888.00 2012-10-13 17:40:03.500 287 12589.08 -86.15 54768.72 88888.00 2012-10-13 17:40:03.625 287 12589.12 -86.12 54768.70 88888.00 2012-10-13 17:40:03.750 287 12589.12 -86.10 54768.70 88888.00 2012-10-13 17:40:03.875 287 12589.05 -86.10 54768.70 88888.00 2012-10-13 17:40:04.000 287 12589.02 -86.12 54768.70 88888.00 2012-10-13 17:40:04.125 287 12589.08 -86.12 54768.72 88888.00 2012-10-13 17:40:04.250 287 12589.08 -86.12 54768.78 88888.00 2012-10-13 17:40:04.375 287 12589.15 -86.10 54768.85 88888.00 2012-10-13 17:40:04.500 287 12589.15 -86.12 54768.88 88888.00 2012-10-13 17:40:04.625 287 12589.12 -86.15 54768.93 88888.00 2012-10-13 17:40:04.750 287 12589.00 -86.17 54768.93 88888.00 2012-10-13 17:40:04.875 287 12589.02 -86.22 54768.97 88888.00 2012-10-13 17:40:05.000 287 12589.12 -86.25 54768.97 88888.00 2012-10-13 17:40:05.125 287 12589.17 -86.30 54768.97 88888.00 2012-10-13 17:40:05.250 287 12589.12 -86.35 54769.00 88888.00 2012-10-13 17:40:05.375 287 12589.10 -86.38 54769.00 88888.00 2012-10-13 17:40:05.500 287 12589.08 -86.42 54769.00 88888.00 2012-10-13 17:40:05.625 287 12589.00 -86.47 54769.05 88888.00 2012-10-13 17:40:05.750 287 12588.90 -86.50 54769.07 88888.00 2012-10-13 17:40:05.875 287 12588.88 -86.55 54769.10 88888.00 2012-10-13 17:40:06.000 287 12588.80 -86.62 54769.10 88888.00 2012-10-13 17:40:06.125 287 12588.75 -86.67 54769.15 88888.00 2012-10-13 17:40:06.250 287 12588.73 -86.78 54769.10 88888.00 2012-10-13 17:40:06.375 287 12588.70 -86.83 54769.07 88888.00 2012-10-13 17:40:06.500 287 12588.62 -86.85 54769.03 88888.00 2012-10-13 17:40:06.625 287 12588.60 -86.83 54769.00 88888.00 2012-10-13 17:40:06.750 287 12588.50 -86.85 54769.03 88888.00 2012-10-13 17:40:06.875 287 12588.42 -86.83 54769.00 88888.00 2012-10-13 17:40:07.000 287 12588.40 -86.80 54769.00 88888.00 2012-10-13 17:40:07.125 287 12588.42 -86.75 54769.07 88888.00 2012-10-13 17:40:07.250 287 12588.38 -86.70 54769.15 88888.00 2012-10-13 17:40:07.375 287 12588.40 -86.70 54769.22 88888.00 2012-10-13 17:40:07.500 287 12588.38 -86.72 54769.25 88888.00 2012-10-13 17:40:07.625 287 12588.35 -86.72 54769.32 88888.00 2012-10-13 17:40:07.750 287 12588.33 -86.70 54769.35 88888.00 2012-10-13 17:40:07.875 287 12588.27 -86.65 54769.35 88888.00 2012-10-13 17:40:08.000 287 12588.30 -86.65 54769.38 88888.00 2012-10-13 17:40:08.125 287 12588.27 -86.65 54769.40 88888.00 2012-10-13 17:40:08.250 287 12588.17 -86.70 54769.43 88888.00 2012-10-13 17:40:08.375 287 12588.15 -86.72 54769.40 88888.00 2012-10-13 17:40:08.500 287 12588.25 -86.72 54769.43 88888.00 2012-10-13 17:40:08.625 287 12588.33 -86.75 54769.47 88888.00 2012-10-13 17:40:08.750 287 12588.38 -86.78 54769.47 88888.00 2012-10-13 17:40:08.875 287 12588.42 -86.85 54769.47 88888.00 2012-10-13 17:40:09.000 287 12588.45 -86.90 54769.47 88888.00 2012-10-13 17:40:09.125 287 12588.48 -87.00 54769.50 88888.00 2012-10-13 17:40:09.250 287 12588.42 -87.08 54769.40 88888.00 2012-10-13 17:40:09.375 287 12588.52 -87.10 54769.38 88888.00 2012-10-13 17:40:09.500 287 12588.55 -87.12 54769.38 88888.00 2012-10-13 17:40:09.625 287 12588.58 -87.22 54769.35 88888.00 2012-10-13 17:40:09.750 287 12588.55 -87.28 54769.35 88888.00 2012-10-13 17:40:09.875 287 12588.60 -87.38 54769.32 88888.00 2012-10-13 17:40:10.000 287 12588.58 -87.40 54769.35 88888.00 2012-10-13 17:40:10.125 287 12588.55 -87.47 54769.40 88888.00 2012-10-13 17:40:10.250 287 12588.45 -87.53 54769.45 88888.00 2012-10-13 17:40:10.375 287 12588.45 -87.58 54769.53 88888.00 2012-10-13 17:40:10.500 287 12588.35 -87.65 54769.57 88888.00 2012-10-13 17:40:10.625 287 12588.35 -87.70 54769.62 88888.00 2012-10-13 17:40:10.750 287 12588.38 -87.70 54769.68 88888.00 2012-10-13 17:40:10.875 287 12588.38 -87.75 54769.68 88888.00 2012-10-13 17:40:11.000 287 12588.38 -87.78 54769.68 88888.00 2012-10-13 17:40:11.125 287 12588.35 -87.78 54769.72 88888.00 2012-10-13 17:40:11.250 287 12588.30 -87.78 54769.72 88888.00 2012-10-13 17:40:11.375 287 12588.35 -87.75 54769.72 88888.00 2012-10-13 17:40:11.500 287 12588.38 -87.72 54769.70 88888.00 2012-10-13 17:40:11.625 287 12588.48 -87.75 54769.70 88888.00 2012-10-13 17:40:11.750 287 12588.58 -87.78 54769.72 88888.00 2012-10-13 17:40:11.875 287 12588.60 -87.78 54769.70 88888.00 2012-10-13 17:40:12.000 287 12588.62 -87.78 54769.70 88888.00 2012-10-13 17:40:12.125 287 12588.67 -87.80 54769.70 88888.00 2012-10-13 17:40:12.250 287 12588.70 -87.85 54769.65 88888.00 2012-10-13 17:40:12.375 287 12588.80 -87.88 54769.60 88888.00 2012-10-13 17:40:12.500 287 12588.83 -87.88 54769.55 88888.00 2012-10-13 17:40:12.625 287 12588.83 -87.88 54769.55 88888.00 2012-10-13 17:40:12.750 287 12588.77 -87.92 54769.55 88888.00 2012-10-13 17:40:12.875 287 12588.70 -87.95 54769.55 88888.00 2012-10-13 17:40:13.000 287 12588.67 -88.00 54769.57 88888.00 2012-10-13 17:40:13.125 287 12588.60 -88.03 54769.60 88888.00 2012-10-13 17:40:13.250 287 12588.55 -88.05 54769.65 88888.00 2012-10-13 17:40:13.375 287 12588.58 -88.08 54769.72 88888.00 2012-10-13 17:40:13.500 287 12588.45 -88.08 54769.78 88888.00 2012-10-13 17:40:13.625 287 12588.33 -88.10 54769.80 88888.00 2012-10-13 17:40:13.750 287 12588.27 -88.15 54769.82 88888.00 2012-10-13 17:40:13.875 287 12588.20 -88.15 54769.88 88888.00 2012-10-13 17:40:14.000 287 12588.15 -88.17 54769.85 88888.00 2012-10-13 17:40:14.125 287 12588.12 -88.20 54769.88 88888.00 2012-10-13 17:40:14.250 287 12588.05 -88.25 54769.88 88888.00 2012-10-13 17:40:14.375 287 12588.00 -88.25 54769.90 88888.00 2012-10-13 17:40:14.500 287 12587.92 -88.25 54769.90 88888.00 2012-10-13 17:40:14.625 287 12587.92 -88.28 54769.93 88888.00 2012-10-13 17:40:14.750 287 12587.92 -88.30 54769.93 88888.00 2012-10-13 17:40:14.875 287 12587.88 -88.33 54769.93 88888.00 2012-10-13 17:40:15.000 287 12587.80 -88.33 54769.95 88888.00 2012-10-13 17:40:15.125 287 12587.77 -88.35 54769.95 88888.00 2012-10-13 17:40:15.250 287 12587.73 -88.38 54769.88 88888.00 2012-10-13 17:40:15.375 287 12587.75 -88.38 54769.82 88888.00 2012-10-13 17:40:15.500 287 12587.70 -88.40 54769.75 88888.00 2012-10-13 17:40:15.625 287 12587.65 -88.38 54769.72 88888.00 2012-10-13 17:40:15.750 287 12587.67 -88.35 54769.70 88888.00 2012-10-13 17:40:15.875 287 12587.65 -88.33 54769.70 88888.00 2012-10-13 17:40:16.000 287 12587.65 -88.28 54769.70 88888.00 2012-10-13 17:40:16.125 287 12587.65 -88.22 54769.75 88888.00 2012-10-13 17:40:16.250 287 12587.58 -88.17 54769.80 88888.00 2012-10-13 17:40:16.375 287 12587.58 -88.12 54769.88 88888.00 2012-10-13 17:40:16.500 287 12587.55 -88.15 54769.93 88888.00 2012-10-13 17:40:16.625 287 12587.58 -88.15 54769.93 88888.00 2012-10-13 17:40:16.750 287 12587.58 -88.20 54769.95 88888.00 2012-10-13 17:40:16.875 287 12587.58 -88.20 54769.95 88888.00 2012-10-13 17:40:17.000 287 12587.55 -88.25 54769.97 88888.00 2012-10-13 17:40:17.125 287 12587.60 -88.25 54770.00 88888.00 2012-10-13 17:40:17.250 287 12587.52 -88.28 54770.03 88888.00 2012-10-13 17:40:17.375 287 12587.52 -88.35 54770.03 88888.00 2012-10-13 17:40:17.500 287 12587.60 -88.38 54770.00 88888.00 2012-10-13 17:40:17.625 287 12587.67 -88.40 54770.00 88888.00 2012-10-13 17:40:17.750 287 12587.75 -88.42 54770.03 88888.00 2012-10-13 17:40:17.875 287 12587.80 -88.47 54770.03 88888.00 2012-10-13 17:40:18.000 287 12587.77 -88.55 54770.05 88888.00 2012-10-13 17:40:18.125 287 12587.73 -88.60 54770.03 88888.00 2012-10-13 17:40:18.250 287 12587.73 -88.67 54770.00 88888.00 2012-10-13 17:40:18.375 287 12587.75 -88.70 54769.93 88888.00 2012-10-13 17:40:18.500 287 12587.77 -88.72 54769.90 88888.00 2012-10-13 17:40:18.625 287 12587.85 -88.75 54769.88 88888.00 2012-10-13 17:40:18.750 287 12587.92 -88.83 54769.88 88888.00 2012-10-13 17:40:18.875 287 12587.92 -88.85 54769.90 88888.00 2012-10-13 17:40:19.000 287 12587.90 -88.90 54769.88 88888.00 2012-10-13 17:40:19.125 287 12587.88 -88.95 54769.88 88888.00 2012-10-13 17:40:19.250 287 12587.80 -89.00 54769.97 88888.00 2012-10-13 17:40:19.375 287 12587.85 -89.03 54770.07 88888.00 2012-10-13 17:40:19.500 287 12587.88 -89.12 54770.15 88888.00 2012-10-13 17:40:19.625 287 12587.90 -89.20 54770.18 88888.00 2012-10-13 17:40:19.750 287 12587.80 -89.25 54770.20 88888.00 2012-10-13 17:40:19.875 287 12587.73 -89.33 54770.22 88888.00 2012-10-13 17:40:20.000 287 12587.65 -89.38 54770.25 88888.00 2012-10-13 17:40:20.125 287 12587.60 -89.42 54770.28 88888.00 2012-10-13 17:40:20.250 287 12587.50 -89.53 54770.30 88888.00 2012-10-13 17:40:20.375 287 12587.48 -89.55 54770.30 88888.00 2012-10-13 17:40:20.500 287 12587.35 -89.60 54770.32 88888.00 2012-10-13 17:40:20.625 287 12587.27 -89.62 54770.35 88888.00 2012-10-13 17:40:20.750 287 12587.25 -89.65 54770.40 88888.00 2012-10-13 17:40:20.875 287 12587.27 -89.72 54770.40 88888.00 2012-10-13 17:40:21.000 287 12587.27 -89.80 54770.38 88888.00 2012-10-13 17:40:21.125 287 12587.25 -89.83 54770.40 88888.00 2012-10-13 17:40:21.250 287 12587.27 -89.90 54770.38 88888.00 2012-10-13 17:40:21.375 287 12587.27 -89.90 54770.32 88888.00 2012-10-13 17:40:21.500 287 12587.27 -89.92 54770.30 88888.00 2012-10-13 17:40:21.625 287 12587.20 -89.90 54770.30 88888.00 2012-10-13 17:40:21.750 287 12587.10 -89.78 54770.32 88888.00 2012-10-13 17:40:21.875 287 12587.08 -89.72 54770.32 88888.00 2012-10-13 17:40:22.000 287 12587.08 -89.62 54770.32 88888.00 2012-10-13 17:40:22.125 287 12586.95 -89.58 54770.38 88888.00 2012-10-13 17:40:22.250 287 12586.75 -89.45 54770.45 88888.00 2012-10-13 17:40:22.375 287 12586.67 -89.30 54770.55 88888.00 2012-10-13 17:40:22.500 287 12586.50 -89.15 54770.62 88888.00 2012-10-13 17:40:22.625 287 12586.35 -89.00 54770.70 88888.00 2012-10-13 17:40:22.750 287 12586.17 -88.85 54770.75 88888.00 2012-10-13 17:40:22.875 287 12585.98 -88.72 54770.80 88888.00 2012-10-13 17:40:23.000 287 12585.67 -88.55 54770.85 88888.00 2012-10-13 17:40:23.125 287 12585.42 -88.40 54770.90 88888.00 2012-10-13 17:40:23.250 287 12585.15 -88.28 54770.95 88888.00 2012-10-13 17:40:23.375 287 12585.00 -88.17 54771.00 88888.00 2012-10-13 17:40:23.500 287 12584.83 -88.08 54771.00 88888.00 2012-10-13 17:40:23.625 287 12584.60 -88.05 54771.03 88888.00 2012-10-13 17:40:23.750 287 12584.45 -88.00 54771.03 88888.00 2012-10-13 17:40:23.875 287 12584.30 -87.97 54771.10 88888.00 2012-10-13 17:40:24.000 287 12584.17 -87.95 54771.12 88888.00 2012-10-13 17:40:24.125 287 12584.05 -87.92 54771.10 88888.00 2012-10-13 17:40:24.250 287 12583.85 -87.95 54771.07 88888.00 2012-10-13 17:40:24.375 287 12583.83 -87.92 54770.97 88888.00 2012-10-13 17:40:24.500 287 12583.77 -87.92 54770.95 88888.00 2012-10-13 17:40:24.625 287 12583.73 -87.90 54770.95 88888.00 2012-10-13 17:40:24.750 287 12583.77 -87.95 54770.95 88888.00 2012-10-13 17:40:24.875 287 12583.77 -88.00 54770.93 88888.00 2012-10-13 17:40:25.000 287 12583.75 -88.08 54770.95 88888.00 2012-10-13 17:40:25.125 287 12583.70 -88.15 54771.00 88888.00 2012-10-13 17:40:25.250 287 12583.60 -88.20 54771.05 88888.00 2012-10-13 17:40:25.375 287 12583.50 -88.28 54771.10 88888.00 2012-10-13 17:40:25.500 287 12583.42 -88.38 54771.18 88888.00 2012-10-13 17:40:25.625 287 12583.40 -88.47 54771.22 88888.00 2012-10-13 17:40:25.750 287 12583.45 -88.58 54771.22 88888.00 2012-10-13 17:40:25.875 287 12583.52 -88.65 54771.25 88888.00 2012-10-13 17:40:26.000 287 12583.52 -88.70 54771.22 88888.00 2012-10-13 17:40:26.125 287 12583.52 -88.78 54771.25 88888.00 2012-10-13 17:40:26.250 287 12583.48 -88.88 54771.25 88888.00 2012-10-13 17:40:26.375 287 12583.45 -88.97 54771.22 88888.00 2012-10-13 17:40:26.500 287 12583.45 -89.08 54771.22 88888.00 2012-10-13 17:40:26.625 287 12583.40 -89.12 54771.25 88888.00 2012-10-13 17:40:26.750 287 12583.40 -89.20 54771.28 88888.00 2012-10-13 17:40:26.875 287 12583.42 -89.33 54771.28 88888.00 2012-10-13 17:40:27.000 287 12583.48 -89.42 54771.28 88888.00 2012-10-13 17:40:27.125 287 12583.58 -89.55 54771.30 88888.00 2012-10-13 17:40:27.250 287 12583.67 -89.67 54771.20 88888.00 2012-10-13 17:40:27.375 287 12583.80 -89.78 54771.12 88888.00 2012-10-13 17:40:27.500 287 12583.90 -89.83 54771.07 88888.00 2012-10-13 17:40:27.625 287 12583.92 -89.92 54771.05 88888.00 2012-10-13 17:40:27.750 287 12584.00 -90.08 54771.07 88888.00 2012-10-13 17:40:27.875 287 12584.12 -90.20 54771.07 88888.00 2012-10-13 17:40:28.000 287 12584.23 -90.33 54771.03 88888.00 2012-10-13 17:40:28.125 287 12584.30 -90.42 54771.05 88888.00 2012-10-13 17:40:28.250 287 12584.30 -90.53 54771.15 88888.00 2012-10-13 17:40:28.375 287 12584.45 -90.58 54771.20 88888.00 2012-10-13 17:40:28.500 287 12584.50 -90.67 54771.22 88888.00 2012-10-13 17:40:28.625 287 12584.50 -90.75 54771.25 88888.00 2012-10-13 17:40:28.750 287 12584.60 -90.85 54771.28 88888.00 2012-10-13 17:40:28.875 287 12584.67 -90.92 54771.25 88888.00 2012-10-13 17:40:29.000 287 12584.73 -90.97 54771.25 88888.00 2012-10-13 17:40:29.125 287 12584.77 -91.03 54771.28 88888.00 2012-10-13 17:40:29.250 287 12584.83 -91.10 54771.30 88888.00 2012-10-13 17:40:29.375 287 12584.92 -91.12 54771.32 88888.00 2012-10-13 17:40:29.500 287 12584.95 -91.17 54771.30 88888.00 2012-10-13 17:40:29.625 287 12585.00 -91.22 54771.30 88888.00 2012-10-13 17:40:29.750 287 12585.12 -91.28 54771.28 88888.00 2012-10-13 17:40:29.875 287 12585.23 -91.28 54771.28 88888.00 2012-10-13 17:40:30.000 287 12585.27 -91.30 54771.28 88888.00 2012-10-13 17:40:30.125 287 12585.35 -91.30 54771.28 88888.00 2012-10-13 17:40:30.250 287 12585.40 -91.38 54771.22 88888.00 2012-10-13 17:40:30.375 287 12585.45 -91.40 54771.12 88888.00 2012-10-13 17:40:30.500 287 12585.45 -91.40 54771.07 88888.00 2012-10-13 17:40:30.625 287 12585.58 -91.38 54771.07 88888.00 2012-10-13 17:40:30.750 287 12585.67 -91.40 54771.07 88888.00 2012-10-13 17:40:30.875 287 12585.73 -91.45 54771.05 88888.00 2012-10-13 17:40:31.000 287 12585.83 -91.50 54771.07 88888.00 2012-10-13 17:40:31.125 287 12585.90 -91.50 54771.05 88888.00 2012-10-13 17:40:31.250 287 12585.88 -91.53 54771.07 88888.00 2012-10-13 17:40:31.375 287 12585.88 -91.58 54771.15 88888.00 2012-10-13 17:40:31.500 287 12585.90 -91.58 54771.20 88888.00 2012-10-13 17:40:31.625 287 12585.95 -91.62 54771.22 88888.00 2012-10-13 17:40:31.750 287 12586.05 -91.62 54771.20 88888.00 2012-10-13 17:40:31.875 287 12586.02 -91.62 54771.22 88888.00 2012-10-13 17:40:32.000 287 12586.10 -91.67 54771.22 88888.00 2012-10-13 17:40:32.125 287 12586.15 -91.72 54771.22 88888.00 2012-10-13 17:40:32.250 287 12586.15 -91.78 54771.22 88888.00 2012-10-13 17:40:32.375 287 12586.20 -91.83 54771.22 88888.00 2012-10-13 17:40:32.500 287 12586.10 -91.90 54771.22 88888.00 2012-10-13 17:40:32.625 287 12586.02 -91.95 54771.25 88888.00 2012-10-13 17:40:32.750 287 12586.02 -92.00 54771.28 88888.00 2012-10-13 17:40:32.875 287 12586.05 -92.03 54771.30 88888.00 2012-10-13 17:40:33.000 287 12586.10 -92.08 54771.30 88888.00 2012-10-13 17:40:33.125 287 12586.10 -92.12 54771.32 88888.00 2012-10-13 17:40:33.250 287 12586.10 -92.17 54771.28 88888.00 2012-10-13 17:40:33.375 287 12586.05 -92.20 54771.20 88888.00 2012-10-13 17:40:33.500 287 12586.08 -92.20 54771.18 88888.00 2012-10-13 17:40:33.625 287 12586.20 -92.17 54771.18 88888.00 2012-10-13 17:40:33.750 287 12586.17 -92.15 54771.18 88888.00 2012-10-13 17:40:33.875 287 12586.17 -92.17 54771.20 88888.00 2012-10-13 17:40:34.000 287 12586.15 -92.17 54771.20 88888.00 2012-10-13 17:40:34.125 287 12586.17 -92.12 54771.22 88888.00 2012-10-13 17:40:34.250 287 12586.17 -92.08 54771.30 88888.00 2012-10-13 17:40:34.375 287 12586.15 -92.08 54771.35 88888.00 2012-10-13 17:40:34.500 287 12586.10 -92.08 54771.45 88888.00 2012-10-13 17:40:34.625 287 12586.17 -92.03 54771.53 88888.00 2012-10-13 17:40:34.750 287 12586.20 -91.97 54771.55 88888.00 2012-10-13 17:40:34.875 287 12586.20 -91.97 54771.57 88888.00 2012-10-13 17:40:35.000 287 12586.27 -91.95 54771.57 88888.00 2012-10-13 17:40:35.125 287 12586.33 -91.97 54771.60 88888.00 2012-10-13 17:40:35.250 287 12586.25 -92.03 54771.62 88888.00 2012-10-13 17:40:35.375 287 12586.30 -91.97 54771.65 88888.00 2012-10-13 17:40:35.500 287 12586.30 -92.00 54771.65 88888.00 2012-10-13 17:40:35.625 287 12586.30 -92.00 54771.65 88888.00 2012-10-13 17:40:35.750 287 12586.35 -92.00 54771.65 88888.00 2012-10-13 17:40:35.875 287 12586.40 -92.00 54771.68 88888.00 2012-10-13 17:40:36.000 287 12586.42 -92.00 54771.68 88888.00 2012-10-13 17:40:36.125 287 12586.45 -92.03 54771.68 88888.00 2012-10-13 17:40:36.250 287 12586.45 -92.03 54771.62 88888.00 2012-10-13 17:40:36.375 287 12586.55 -91.97 54771.55 88888.00 2012-10-13 17:40:36.500 287 12586.52 -91.95 54771.50 88888.00 2012-10-13 17:40:36.625 287 12586.55 -91.92 54771.47 88888.00 2012-10-13 17:40:36.750 287 12586.67 -91.90 54771.47 88888.00 2012-10-13 17:40:36.875 287 12586.75 -91.90 54771.47 88888.00 2012-10-13 17:40:37.000 287 12586.77 -91.90 54771.47 88888.00 2012-10-13 17:40:37.125 287 12586.73 -91.90 54771.53 88888.00 2012-10-13 17:40:37.250 287 12586.73 -91.92 54771.60 88888.00 2012-10-13 17:40:37.375 287 12586.75 -91.95 54771.62 88888.00 2012-10-13 17:40:37.500 287 12586.83 -91.95 54771.70 88888.00 2012-10-13 17:40:37.625 287 12586.85 -91.97 54771.72 88888.00 2012-10-13 17:40:37.750 287 12586.92 -91.97 54771.75 88888.00 2012-10-13 17:40:37.875 287 12586.95 -91.95 54771.75 88888.00 2012-10-13 17:40:38.000 287 12586.98 -91.97 54771.75 88888.00 2012-10-13 17:40:38.125 287 12587.08 -92.00 54771.80 88888.00 2012-10-13 17:40:38.250 287 12587.05 -92.03 54771.80 88888.00 2012-10-13 17:40:38.375 287 12587.05 -92.00 54771.80 88888.00 2012-10-13 17:40:38.500 287 12587.02 -92.00 54771.80 88888.00 2012-10-13 17:40:38.625 287 12587.08 -92.00 54771.78 88888.00 2012-10-13 17:40:38.750 287 12587.08 -92.00 54771.78 88888.00 2012-10-13 17:40:38.875 287 12587.10 -92.00 54771.75 88888.00 2012-10-13 17:40:39.000 287 12587.12 -92.03 54771.78 88888.00 2012-10-13 17:40:39.125 287 12587.15 -92.05 54771.75 88888.00 2012-10-13 17:40:39.250 287 12587.20 -92.03 54771.68 88888.00 2012-10-13 17:40:39.375 287 12587.35 -92.00 54771.62 88888.00 2012-10-13 17:40:39.500 287 12587.42 -91.97 54771.57 88888.00 2012-10-13 17:40:39.625 287 12587.42 -91.95 54771.50 88888.00 2012-10-13 17:40:39.750 287 12587.45 -91.97 54771.53 88888.00 2012-10-13 17:40:39.875 287 12587.45 -91.97 54771.50 88888.00 2012-10-13 17:40:40.000 287 12587.48 -91.95 54771.47 88888.00 2012-10-13 17:40:40.125 287 12587.55 -91.95 54771.47 88888.00 2012-10-13 17:40:40.250 287 12587.58 -91.92 54771.53 88888.00 2012-10-13 17:40:40.375 287 12587.60 -91.95 54771.57 88888.00 2012-10-13 17:40:40.500 287 12587.62 -91.97 54771.65 88888.00 2012-10-13 17:40:40.625 287 12587.65 -91.97 54771.68 88888.00 2012-10-13 17:40:40.750 287 12587.73 -92.00 54771.68 88888.00 2012-10-13 17:40:40.875 287 12587.77 -92.00 54771.68 88888.00 2012-10-13 17:40:41.000 287 12587.75 -92.03 54771.65 88888.00 2012-10-13 17:40:41.125 287 12587.83 -92.05 54771.65 88888.00 2012-10-13 17:40:41.250 287 12587.88 -92.12 54771.65 88888.00 2012-10-13 17:40:41.375 287 12587.92 -92.12 54771.68 88888.00 2012-10-13 17:40:41.500 287 12587.95 -92.17 54771.62 88888.00 2012-10-13 17:40:41.625 287 12587.98 -92.25 54771.60 88888.00 2012-10-13 17:40:41.750 287 12588.00 -92.35 54771.60 88888.00 2012-10-13 17:40:41.875 287 12588.05 -92.42 54771.60 88888.00 2012-10-13 17:40:42.000 287 12588.10 -92.50 54771.57 88888.00 2012-10-13 17:40:42.125 287 12588.05 -92.55 54771.60 88888.00 2012-10-13 17:40:42.250 287 12588.00 -92.65 54771.50 88888.00 2012-10-13 17:40:42.375 287 12588.02 -92.72 54771.43 88888.00 2012-10-13 17:40:42.500 287 12588.02 -92.83 54771.32 88888.00 2012-10-13 17:40:42.625 287 12588.05 -92.88 54771.32 88888.00 2012-10-13 17:40:42.750 287 12588.05 -92.95 54771.32 88888.00 2012-10-13 17:40:42.875 287 12588.12 -93.08 54771.35 88888.00 2012-10-13 17:40:43.000 287 12588.17 -93.17 54771.32 88888.00 2012-10-13 17:40:43.125 287 12588.15 -93.28 54771.32 88888.00 2012-10-13 17:40:43.250 287 12588.08 -93.38 54771.35 88888.00 2012-10-13 17:40:43.375 287 12588.08 -93.47 54771.40 88888.00 2012-10-13 17:40:43.500 287 12588.10 -93.55 54771.50 88888.00 2012-10-13 17:40:43.625 287 12588.15 -93.62 54771.53 88888.00 2012-10-13 17:40:43.750 287 12588.15 -93.70 54771.55 88888.00 2012-10-13 17:40:43.875 287 12588.17 -93.75 54771.55 88888.00 2012-10-13 17:40:44.000 287 12588.25 -93.83 54771.55 88888.00 2012-10-13 17:40:44.125 287 12588.35 -93.90 54771.53 88888.00 2012-10-13 17:40:44.250 287 12588.33 -94.03 54771.53 88888.00 2012-10-13 17:40:44.375 287 12588.40 -94.03 54771.53 88888.00 2012-10-13 17:40:44.500 287 12588.45 -94.12 54771.50 88888.00 2012-10-13 17:40:44.625 287 12588.50 -94.22 54771.47 88888.00 2012-10-13 17:40:44.750 287 12588.55 -94.28 54771.45 88888.00 2012-10-13 17:40:44.875 287 12588.62 -94.33 54771.43 88888.00 2012-10-13 17:40:45.000 287 12588.73 -94.35 54771.45 88888.00 2012-10-13 17:40:45.125 287 12588.77 -94.40 54771.43 88888.00 2012-10-13 17:40:45.250 287 12588.80 -94.45 54771.35 88888.00 2012-10-13 17:40:45.375 287 12588.92 -94.42 54771.28 88888.00 2012-10-13 17:40:45.500 287 12589.02 -94.45 54771.20 88888.00 2012-10-13 17:40:45.625 287 12589.12 -94.53 54771.18 88888.00 2012-10-13 17:40:45.750 287 12589.23 -94.55 54771.18 88888.00 2012-10-13 17:40:45.875 287 12589.30 -94.58 54771.12 88888.00 2012-10-13 17:40:46.000 287 12589.33 -94.62 54771.12 88888.00 2012-10-13 17:40:46.125 287 12589.38 -94.65 54771.10 88888.00 2012-10-13 17:40:46.250 287 12589.40 -94.67 54771.15 88888.00 2012-10-13 17:40:46.375 287 12589.48 -94.70 54771.15 88888.00 2012-10-13 17:40:46.500 287 12589.55 -94.78 54771.20 88888.00 2012-10-13 17:40:46.625 287 12589.60 -94.75 54771.22 88888.00 2012-10-13 17:40:46.750 287 12589.62 -94.75 54771.22 88888.00 2012-10-13 17:40:46.875 287 12589.67 -94.78 54771.20 88888.00 2012-10-13 17:40:47.000 287 12589.80 -94.83 54771.20 88888.00 2012-10-13 17:40:47.125 287 12589.80 -94.85 54771.22 88888.00 2012-10-13 17:40:47.250 287 12589.80 -94.92 54771.22 88888.00 2012-10-13 17:40:47.375 287 12589.83 -94.95 54771.18 88888.00 2012-10-13 17:40:47.500 287 12589.83 -94.97 54771.20 88888.00 2012-10-13 17:40:47.625 287 12589.85 -95.00 54771.20 88888.00 2012-10-13 17:40:47.750 287 12589.83 -95.05 54771.22 88888.00 2012-10-13 17:40:47.875 287 12589.75 -95.10 54771.20 88888.00 2012-10-13 17:40:48.000 287 12589.73 -95.17 54771.18 88888.00 2012-10-13 17:40:48.125 287 12589.75 -95.22 54771.18 88888.00 2012-10-13 17:40:48.250 287 12589.70 -95.30 54771.15 88888.00 2012-10-13 17:40:48.375 287 12589.75 -95.33 54771.07 88888.00 2012-10-13 17:40:48.500 287 12589.73 -95.38 54771.03 88888.00 2012-10-13 17:40:48.625 287 12589.75 -95.42 54770.97 88888.00 2012-10-13 17:40:48.750 287 12589.77 -95.45 54770.97 88888.00 2012-10-13 17:40:48.875 287 12589.80 -95.50 54770.93 88888.00 2012-10-13 17:40:49.000 287 12589.67 -95.58 54770.93 88888.00 2012-10-13 17:40:49.125 287 12589.67 -95.60 54770.95 88888.00 2012-10-13 17:40:49.250 287 12589.65 -95.67 54770.97 88888.00 2012-10-13 17:40:49.375 287 12589.60 -95.75 54771.00 88888.00 2012-10-13 17:40:49.500 287 12589.60 -95.80 54771.10 88888.00 2012-10-13 17:40:49.625 287 12589.67 -95.83 54771.15 88888.00 2012-10-13 17:40:49.750 287 12589.65 -95.85 54771.15 88888.00 2012-10-13 17:40:49.875 287 12589.65 -95.92 54771.15 88888.00 2012-10-13 17:40:50.000 287 12589.73 -95.97 54771.18 88888.00 2012-10-13 17:40:50.125 287 12589.73 -96.03 54771.18 88888.00 2012-10-13 17:40:50.250 287 12589.67 -96.08 54771.18 88888.00 2012-10-13 17:40:50.375 287 12589.70 -96.08 54771.20 88888.00 2012-10-13 17:40:50.500 287 12589.73 -96.12 54771.18 88888.00 2012-10-13 17:40:50.625 287 12589.67 -96.20 54771.18 88888.00 2012-10-13 17:40:50.750 287 12589.58 -96.25 54771.20 88888.00 2012-10-13 17:40:50.875 287 12589.58 -96.30 54771.15 88888.00 2012-10-13 17:40:51.000 287 12589.58 -96.38 54771.12 88888.00 2012-10-13 17:40:51.125 287 12589.62 -96.45 54771.15 88888.00 2012-10-13 17:40:51.250 287 12589.70 -96.55 54771.07 88888.00 2012-10-13 17:40:51.375 287 12589.73 -96.60 54771.00 88888.00 2012-10-13 17:40:51.500 287 12589.73 -96.67 54770.97 88888.00 2012-10-13 17:40:51.625 287 12589.75 -96.75 54770.93 88888.00 2012-10-13 17:40:51.750 287 12589.83 -96.78 54770.85 88888.00 2012-10-13 17:40:51.875 287 12589.92 -96.83 54770.82 88888.00 2012-10-13 17:40:52.000 287 12589.98 -96.88 54770.85 88888.00 2012-10-13 17:40:52.125 287 12589.95 -96.92 54770.85 88888.00 2012-10-13 17:40:52.250 287 12589.88 -97.03 54770.93 88888.00 2012-10-13 17:40:52.375 287 12589.85 -97.08 54771.00 88888.00 2012-10-13 17:40:52.500 287 12589.92 -97.17 54771.07 88888.00 2012-10-13 17:40:52.625 287 12590.00 -97.22 54771.07 88888.00 2012-10-13 17:40:52.750 287 12590.05 -97.25 54771.10 88888.00 2012-10-13 17:40:52.875 287 12590.12 -97.22 54771.12 88888.00 2012-10-13 17:40:53.000 287 12590.20 -97.22 54771.10 88888.00 2012-10-13 17:40:53.125 287 12590.20 -97.20 54771.10 88888.00 2012-10-13 17:40:53.250 287 12590.12 -97.20 54771.15 88888.00 2012-10-13 17:40:53.375 287 12590.02 -97.17 54771.15 88888.00 2012-10-13 17:40:53.500 287 12589.85 -97.10 54771.18 88888.00 2012-10-13 17:40:53.625 287 12589.65 -97.00 54771.20 88888.00 2012-10-13 17:40:53.750 287 12589.45 -96.92 54771.22 88888.00 2012-10-13 17:40:53.875 287 12589.33 -96.85 54771.22 88888.00 2012-10-13 17:40:54.000 287 12589.30 -96.80 54771.22 88888.00 2012-10-13 17:40:54.125 287 12589.17 -96.72 54771.25 88888.00 2012-10-13 17:40:54.250 287 12588.90 -96.67 54771.22 88888.00 2012-10-13 17:40:54.375 287 12588.83 -96.62 54771.18 88888.00 2012-10-13 17:40:54.500 287 12588.73 -96.55 54771.12 88888.00 2012-10-13 17:40:54.625 287 12588.58 -96.45 54771.12 88888.00 2012-10-13 17:40:54.750 287 12588.48 -96.35 54771.10 88888.00 2012-10-13 17:40:54.875 287 12588.35 -96.25 54771.10 88888.00 2012-10-13 17:40:55.000 287 12588.27 -96.17 54771.10 88888.00 2012-10-13 17:40:55.125 287 12588.17 -96.05 54771.15 88888.00 2012-10-13 17:40:55.250 287 12588.05 -95.97 54771.20 88888.00 2012-10-13 17:40:55.375 287 12588.00 -95.92 54771.25 88888.00 2012-10-13 17:40:55.500 287 12587.95 -95.90 54771.32 88888.00 2012-10-13 17:40:55.625 287 12587.92 -95.85 54771.38 88888.00 2012-10-13 17:40:55.750 287 12587.90 -95.80 54771.38 88888.00 2012-10-13 17:40:55.875 287 12587.88 -95.75 54771.38 88888.00 2012-10-13 17:40:56.000 287 12587.90 -95.70 54771.38 88888.00 2012-10-13 17:40:56.125 287 12587.88 -95.65 54771.43 88888.00 2012-10-13 17:40:56.250 287 12587.80 -95.62 54771.43 88888.00 2012-10-13 17:40:56.375 287 12587.88 -95.58 54771.40 88888.00 2012-10-13 17:40:56.500 287 12587.88 -95.58 54771.38 88888.00 2012-10-13 17:40:56.625 287 12587.83 -95.58 54771.43 88888.00 2012-10-13 17:40:56.750 287 12587.80 -95.58 54771.43 88888.00 2012-10-13 17:40:56.875 287 12587.83 -95.58 54771.40 88888.00 2012-10-13 17:40:57.000 287 12587.92 -95.60 54771.38 88888.00 2012-10-13 17:40:57.125 287 12587.98 -95.62 54771.40 88888.00 2012-10-13 17:40:57.250 287 12588.00 -95.67 54771.35 88888.00 2012-10-13 17:40:57.375 287 12588.15 -95.65 54771.30 88888.00 2012-10-13 17:40:57.500 287 12588.23 -95.67 54771.22 88888.00 2012-10-13 17:40:57.625 287 12588.27 -95.67 54771.18 88888.00 2012-10-13 17:40:57.750 287 12588.33 -95.70 54771.18 88888.00 2012-10-13 17:40:57.875 287 12588.35 -95.70 54771.18 88888.00 2012-10-13 17:40:58.000 287 12588.35 -95.72 54771.15 88888.00 2012-10-13 17:40:58.125 287 12588.38 -95.72 54771.18 88888.00 2012-10-13 17:40:58.250 287 12588.38 -95.72 54771.22 88888.00 2012-10-13 17:40:58.375 287 12588.38 -95.80 54771.25 88888.00 2012-10-13 17:40:58.500 287 12588.38 -95.88 54771.30 88888.00 2012-10-13 17:40:58.625 287 12588.38 -95.90 54771.35 88888.00 2012-10-13 17:40:58.750 287 12588.40 -95.90 54771.38 88888.00 2012-10-13 17:40:58.875 287 12588.38 -95.95 54771.40 88888.00 2012-10-13 17:40:59.000 287 12588.33 -96.00 54771.38 88888.00 2012-10-13 17:40:59.125 287 12588.27 -96.03 54771.38 88888.00 2012-10-13 17:40:59.250 287 12588.30 -96.08 54771.40 88888.00 2012-10-13 17:40:59.375 287 12588.35 -96.12 54771.43 88888.00 2012-10-13 17:40:59.500 287 12588.35 -96.15 54771.43 88888.00 2012-10-13 17:40:59.625 287 12588.35 -96.22 54771.43 88888.00 2012-10-13 17:40:59.750 287 12588.40 -96.33 54771.40 88888.00 2012-10-13 17:40:59.875 287 12588.40 -96.40 54771.43 88888.00 2012-10-13 17:41:00.000 287 12588.35 -96.45 54771.45 88888.00 2012-10-13 17:41:00.125 287 12588.25 -96.50 54771.45 88888.00 2012-10-13 17:41:00.250 287 12588.20 -96.62 54771.40 88888.00 2012-10-13 17:41:00.375 287 12588.23 -96.60 54771.38 88888.00 2012-10-13 17:41:00.500 287 12588.15 -96.67 54771.30 88888.00 2012-10-13 17:41:00.625 287 12588.05 -96.78 54771.30 88888.00 2012-10-13 17:41:00.750 287 12588.05 -96.83 54771.30 88888.00 2012-10-13 17:41:00.875 287 12588.02 -96.88 54771.30 88888.00 2012-10-13 17:41:01.000 287 12588.02 -96.92 54771.32 88888.00 2012-10-13 17:41:01.125 287 12588.08 -97.03 54771.38 88888.00 2012-10-13 17:41:01.250 287 12587.98 -97.10 54771.43 88888.00 2012-10-13 17:41:01.375 287 12588.00 -97.15 54771.55 88888.00 2012-10-13 17:41:01.500 287 12587.92 -97.22 54771.60 88888.00 2012-10-13 17:41:01.625 287 12587.83 -97.33 54771.60 88888.00 2012-10-13 17:41:01.750 287 12587.77 -97.38 54771.62 88888.00 2012-10-13 17:41:01.875 287 12587.77 -97.40 54771.68 88888.00 2012-10-13 17:41:02.000 287 12587.85 -97.47 54771.65 88888.00 2012-10-13 17:41:02.125 287 12587.88 -97.53 54771.65 88888.00 2012-10-13 17:41:02.250 287 12587.83 -97.58 54771.68 88888.00 2012-10-13 17:41:02.375 287 12587.83 -97.60 54771.68 88888.00 2012-10-13 17:41:02.500 287 12587.77 -97.65 54771.70 88888.00 2012-10-13 17:41:02.625 287 12587.73 -97.75 54771.72 88888.00 2012-10-13 17:41:02.750 287 12587.65 -97.83 54771.75 88888.00 2012-10-13 17:41:02.875 287 12587.65 -97.90 54771.75 88888.00 2012-10-13 17:41:03.000 287 12587.62 -97.97 54771.75 88888.00 2012-10-13 17:41:03.125 287 12587.62 -98.05 54771.78 88888.00 2012-10-13 17:41:03.250 287 12587.60 -98.15 54771.72 88888.00 2012-10-13 17:41:03.375 287 12587.58 -98.22 54771.68 88888.00 2012-10-13 17:41:03.500 287 12587.52 -98.30 54771.62 88888.00 2012-10-13 17:41:03.625 287 12587.52 -98.35 54771.60 88888.00 2012-10-13 17:41:03.750 287 12587.55 -98.42 54771.60 88888.00 2012-10-13 17:41:03.875 287 12587.52 -98.50 54771.60 88888.00 2012-10-13 17:41:04.000 287 12587.50 -98.58 54771.60 88888.00 2012-10-13 17:41:04.125 287 12587.45 -98.65 54771.62 88888.00 2012-10-13 17:41:04.250 287 12587.35 -98.70 54771.70 88888.00 2012-10-13 17:41:04.375 287 12587.40 -98.75 54771.80 88888.00 2012-10-13 17:41:04.500 287 12587.45 -98.83 54771.85 88888.00 2012-10-13 17:41:04.625 287 12587.42 -98.92 54771.88 88888.00 2012-10-13 17:41:04.750 287 12587.40 -99.00 54771.85 88888.00 2012-10-13 17:41:04.875 287 12587.45 -99.03 54771.88 88888.00 2012-10-13 17:41:05.000 287 12587.50 -99.08 54771.90 88888.00 2012-10-13 17:41:05.125 287 12587.52 -99.12 54771.93 88888.00 2012-10-13 17:41:05.250 287 12587.50 -99.17 54771.97 88888.00 2012-10-13 17:41:05.375 287 12587.48 -99.22 54771.97 88888.00 2012-10-13 17:41:05.500 287 12587.42 -99.33 54771.95 88888.00 2012-10-13 17:41:05.625 287 12587.45 -99.40 54771.97 88888.00 2012-10-13 17:41:05.750 287 12587.48 -99.45 54771.97 88888.00 2012-10-13 17:41:05.875 287 12587.55 -99.55 54772.00 88888.00 2012-10-13 17:41:06.000 287 12587.62 -99.60 54772.00 88888.00 2012-10-13 17:41:06.125 287 12587.52 -99.70 54772.00 88888.00 2012-10-13 17:41:06.250 287 12587.45 -99.78 54772.00 88888.00 2012-10-13 17:41:06.375 287 12587.55 -99.80 54771.95 88888.00 2012-10-13 17:41:06.500 287 12587.58 -99.85 54771.88 88888.00 2012-10-13 17:41:06.625 287 12587.62 -99.90 54771.82 88888.00 2012-10-13 17:41:06.750 287 12587.58 -99.95 54771.82 88888.00 2012-10-13 17:41:06.875 287 12587.62 -100.00 54771.80 88888.00 2012-10-13 17:41:07.000 287 12587.70 -100.05 54771.80 88888.00 2012-10-13 17:41:07.125 287 12587.73 -100.10 54771.82 88888.00 2012-10-13 17:41:07.250 287 12587.65 -100.15 54771.88 88888.00 2012-10-13 17:41:07.375 287 12587.65 -100.15 54771.93 88888.00 2012-10-13 17:41:07.500 287 12587.65 -100.15 54771.97 88888.00 2012-10-13 17:41:07.625 287 12587.73 -100.15 54772.00 88888.00 2012-10-13 17:41:07.750 287 12587.77 -100.17 54772.05 88888.00 2012-10-13 17:41:07.875 287 12587.77 -100.15 54772.05 88888.00 2012-10-13 17:41:08.000 287 12587.80 -100.12 54772.05 88888.00 2012-10-13 17:41:08.125 287 12587.85 -100.08 54772.05 88888.00 2012-10-13 17:41:08.250 287 12587.80 -100.05 54772.05 88888.00 2012-10-13 17:41:08.375 287 12587.88 -100.03 54772.05 88888.00 2012-10-13 17:41:08.500 287 12587.92 -100.00 54772.05 88888.00 2012-10-13 17:41:08.625 287 12587.90 -99.95 54772.05 88888.00 2012-10-13 17:41:08.750 287 12587.95 -99.90 54772.05 88888.00 2012-10-13 17:41:08.875 287 12587.98 -99.85 54772.05 88888.00 2012-10-13 17:41:09.000 287 12588.00 -99.83 54772.05 88888.00 2012-10-13 17:41:09.125 287 12588.05 -99.80 54772.03 88888.00 2012-10-13 17:41:09.250 287 12588.10 -99.78 54771.97 88888.00 2012-10-13 17:41:09.375 287 12588.23 -99.70 54771.90 88888.00 2012-10-13 17:41:09.500 287 12588.27 -99.62 54771.90 88888.00 2012-10-13 17:41:09.625 287 12588.33 -99.55 54771.88 88888.00 2012-10-13 17:41:09.750 287 12588.30 -99.45 54771.88 88888.00 2012-10-13 17:41:09.875 287 12588.27 -99.35 54771.85 88888.00 2012-10-13 17:41:10.000 287 12588.27 -99.30 54771.82 88888.00 2012-10-13 17:41:10.125 287 12588.25 -99.22 54771.88 88888.00 2012-10-13 17:41:10.250 287 12588.25 -99.17 54771.95 88888.00 2012-10-13 17:41:10.375 287 12588.27 -99.10 54772.03 88888.00 2012-10-13 17:41:10.500 287 12588.25 -99.10 54772.07 88888.00 2012-10-13 17:41:10.625 287 12588.25 -99.08 54772.10 88888.00 2012-10-13 17:41:10.750 287 12588.27 -99.00 54772.10 88888.00 2012-10-13 17:41:10.875 287 12588.35 -98.97 54772.12 88888.00 2012-10-13 17:41:11.000 287 12588.40 -98.92 54772.15 88888.00 2012-10-13 17:41:11.125 287 12588.40 -98.88 54772.18 88888.00 2012-10-13 17:41:11.250 287 12588.42 -98.83 54772.18 88888.00 2012-10-13 17:41:11.375 287 12588.42 -98.83 54772.12 88888.00 2012-10-13 17:41:11.500 287 12588.42 -98.75 54772.18 88888.00 2012-10-13 17:41:11.625 287 12588.50 -98.70 54772.20 88888.00 2012-10-13 17:41:11.750 287 12588.48 -98.67 54772.18 88888.00 2012-10-13 17:41:11.875 287 12588.48 -98.65 54772.22 88888.00 2012-10-13 17:41:12.000 287 12588.48 -98.60 54772.22 88888.00 2012-10-13 17:41:12.125 287 12588.45 -98.60 54772.22 88888.00 2012-10-13 17:41:12.250 287 12588.48 -98.65 54772.18 88888.00 2012-10-13 17:41:12.375 287 12588.58 -98.62 54772.10 88888.00 2012-10-13 17:41:12.500 287 12588.62 -98.62 54772.07 88888.00 2012-10-13 17:41:12.625 287 12588.67 -98.60 54772.05 88888.00 2012-10-13 17:41:12.750 287 12588.62 -98.62 54772.05 88888.00 2012-10-13 17:41:12.875 287 12588.62 -98.62 54772.03 88888.00 2012-10-13 17:41:13.000 287 12588.62 -98.62 54772.03 88888.00 2012-10-13 17:41:13.125 287 12588.62 -98.62 54772.00 88888.00 2012-10-13 17:41:13.250 287 12588.58 -98.62 54772.10 88888.00 2012-10-13 17:41:13.375 287 12588.60 -98.60 54772.18 88888.00 2012-10-13 17:41:13.500 287 12588.60 -98.65 54772.22 88888.00 2012-10-13 17:41:13.625 287 12588.50 -98.67 54772.25 88888.00 2012-10-13 17:41:13.750 287 12588.52 -98.65 54772.28 88888.00 2012-10-13 17:41:13.875 287 12588.58 -98.62 54772.30 88888.00 2012-10-13 17:41:14.000 287 12588.55 -98.67 54772.28 88888.00 2012-10-13 17:41:14.125 287 12588.58 -98.67 54772.30 88888.00 2012-10-13 17:41:14.250 287 12588.52 -98.67 54772.30 88888.00 2012-10-13 17:41:14.375 287 12588.58 -98.67 54772.28 88888.00 2012-10-13 17:41:14.500 287 12588.60 -98.70 54772.28 88888.00 2012-10-13 17:41:14.625 287 12588.67 -98.72 54772.28 88888.00 2012-10-13 17:41:14.750 287 12588.75 -98.75 54772.30 88888.00 2012-10-13 17:41:14.875 287 12588.80 -98.75 54772.28 88888.00 2012-10-13 17:41:15.000 287 12588.83 -98.78 54772.30 88888.00 2012-10-13 17:41:15.125 287 12588.88 -98.83 54772.30 88888.00 2012-10-13 17:41:15.250 287 12588.80 -98.85 54772.25 88888.00 2012-10-13 17:41:15.375 287 12588.80 -98.85 54772.20 88888.00 2012-10-13 17:41:15.500 287 12588.83 -98.85 54772.15 88888.00 2012-10-13 17:41:15.625 287 12588.88 -98.90 54772.18 88888.00 2012-10-13 17:41:15.750 287 12588.88 -98.97 54772.15 88888.00 2012-10-13 17:41:15.875 287 12588.88 -99.00 54772.12 88888.00 2012-10-13 17:41:16.000 287 12588.88 -99.03 54772.10 88888.00 2012-10-13 17:41:16.125 287 12588.88 -99.08 54772.12 88888.00 2012-10-13 17:41:16.250 287 12588.85 -99.10 54772.18 88888.00 2012-10-13 17:41:16.375 287 12588.95 -99.08 54772.28 88888.00 2012-10-13 17:41:16.500 287 12588.92 -99.12 54772.35 88888.00 2012-10-13 17:41:16.625 287 12588.88 -99.20 54772.35 88888.00 2012-10-13 17:41:16.750 287 12588.90 -99.22 54772.35 88888.00 2012-10-13 17:41:16.875 287 12588.92 -99.25 54772.38 88888.00 2012-10-13 17:41:17.000 287 12588.95 -99.25 54772.38 88888.00 2012-10-13 17:41:17.125 287 12588.92 -99.25 54772.40 88888.00 2012-10-13 17:41:17.250 287 12588.92 -99.28 54772.40 88888.00 2012-10-13 17:41:17.375 287 12589.00 -99.25 54772.43 88888.00 2012-10-13 17:41:17.500 287 12589.02 -99.25 54772.43 88888.00 2012-10-13 17:41:17.625 287 12589.02 -99.22 54772.40 88888.00 2012-10-13 17:41:17.750 287 12589.02 -99.22 54772.40 88888.00 2012-10-13 17:41:17.875 287 12589.05 -99.25 54772.43 88888.00 2012-10-13 17:41:18.000 287 12589.02 -99.22 54772.40 88888.00 2012-10-13 17:41:18.125 287 12589.00 -99.22 54772.43 88888.00 2012-10-13 17:41:18.250 287 12588.98 -99.22 54772.35 88888.00 2012-10-13 17:41:18.375 287 12589.08 -99.17 54772.30 88888.00 2012-10-13 17:41:18.500 287 12589.08 -99.15 54772.25 88888.00 2012-10-13 17:41:18.625 287 12589.02 -99.12 54772.22 88888.00 2012-10-13 17:41:18.750 287 12589.00 -99.08 54772.20 88888.00 2012-10-13 17:41:18.875 287 12589.02 -99.03 54772.22 88888.00 2012-10-13 17:41:19.000 287 12589.08 -99.00 54772.22 88888.00 2012-10-13 17:41:19.125 287 12589.10 -98.92 54772.25 88888.00 2012-10-13 17:41:19.250 287 12589.05 -98.88 54772.35 88888.00 2012-10-13 17:41:19.375 287 12589.15 -98.85 54772.38 88888.00 2012-10-13 17:41:19.500 287 12589.20 -98.85 54772.45 88888.00 2012-10-13 17:41:19.625 287 12589.17 -98.85 54772.43 88888.00 2012-10-13 17:41:19.750 287 12589.20 -98.80 54772.43 88888.00 2012-10-13 17:41:19.875 287 12589.20 -98.78 54772.47 88888.00 2012-10-13 17:41:20.000 287 12589.23 -98.78 54772.50 88888.00 2012-10-13 17:41:20.125 287 12589.23 -98.75 54772.55 88888.00 2012-10-13 17:41:20.250 287 12589.15 -98.78 54772.55 88888.00 2012-10-13 17:41:20.375 287 12589.10 -98.78 54772.55 88888.00 2012-10-13 17:41:20.500 287 12589.08 -98.70 54772.57 88888.00 2012-10-13 17:41:20.625 287 12589.10 -98.65 54772.65 88888.00 2012-10-13 17:41:20.750 287 12589.08 -98.62 54772.65 88888.00 2012-10-13 17:41:20.875 287 12589.00 -98.60 54772.68 88888.00 2012-10-13 17:41:21.000 287 12588.95 -98.53 54772.70 88888.00 2012-10-13 17:41:21.125 287 12588.98 -98.45 54772.70 88888.00 2012-10-13 17:41:21.250 287 12589.00 -98.38 54772.62 88888.00 2012-10-13 17:41:21.375 287 12589.00 -98.33 54772.55 88888.00 2012-10-13 17:41:21.500 287 12589.08 -98.25 54772.53 88888.00 2012-10-13 17:41:21.625 287 12589.15 -98.12 54772.55 88888.00 2012-10-13 17:41:21.750 287 12589.17 -98.03 54772.53 88888.00 2012-10-13 17:41:21.875 287 12589.17 -97.97 54772.47 88888.00 2012-10-13 17:41:22.000 287 12589.15 -97.92 54772.53 88888.00 2012-10-13 17:41:22.125 287 12589.17 -97.85 54772.57 88888.00 2012-10-13 17:41:22.250 287 12589.05 -97.83 54772.70 88888.00 2012-10-13 17:41:22.375 287 12589.00 -97.78 54772.75 88888.00 2012-10-13 17:41:22.500 287 12588.92 -97.75 54772.80 88888.00 2012-10-13 17:41:22.625 287 12588.83 -97.72 54772.85 88888.00 2012-10-13 17:41:22.750 287 12588.70 -97.67 54772.88 88888.00 2012-10-13 17:41:22.875 287 12588.50 -97.65 54772.93 88888.00 2012-10-13 17:41:23.000 287 12588.38 -97.60 54772.97 88888.00 2012-10-13 17:41:23.125 287 12588.20 -97.58 54773.00 88888.00 2012-10-13 17:41:23.250 287 12588.05 -97.53 54773.05 88888.00 2012-10-13 17:41:23.375 287 12587.95 -97.42 54773.05 88888.00 2012-10-13 17:41:23.500 287 12587.75 -97.30 54773.07 88888.00 2012-10-13 17:41:23.625 287 12587.58 -97.17 54773.10 88888.00 2012-10-13 17:41:23.750 287 12587.33 -97.03 54773.15 88888.00 2012-10-13 17:41:23.875 287 12587.12 -96.92 54773.12 88888.00 2012-10-13 17:41:24.000 287 12586.95 -96.83 54773.12 88888.00 2012-10-13 17:41:24.125 287 12586.92 -96.78 54773.18 88888.00 2012-10-13 17:41:24.250 287 12586.83 -96.70 54773.12 88888.00 2012-10-13 17:41:24.375 287 12586.77 -96.60 54773.07 88888.00 2012-10-13 17:41:24.500 287 12586.65 -96.50 54773.00 88888.00 2012-10-13 17:41:24.625 287 12586.58 -96.45 54773.00 88888.00 2012-10-13 17:41:24.750 287 12586.48 -96.40 54772.97 88888.00 2012-10-13 17:41:24.875 287 12586.42 -96.35 54773.00 88888.00 2012-10-13 17:41:25.000 287 12586.38 -96.33 54773.00 88888.00 2012-10-13 17:41:25.125 287 12586.33 -96.28 54773.03 88888.00 2012-10-13 17:41:25.250 287 12586.25 -96.25 54773.10 88888.00 2012-10-13 17:41:25.375 287 12586.20 -96.20 54773.18 88888.00 2012-10-13 17:41:25.500 287 12586.08 -96.17 54773.25 88888.00 2012-10-13 17:41:25.625 287 12586.08 -96.17 54773.28 88888.00 2012-10-13 17:41:25.750 287 12586.05 -96.17 54773.28 88888.00 2012-10-13 17:41:25.875 287 12586.05 -96.15 54773.30 88888.00 2012-10-13 17:41:26.000 287 12586.08 -96.15 54773.30 88888.00 2012-10-13 17:41:26.125 287 12586.10 -96.17 54773.30 88888.00 2012-10-13 17:41:26.250 287 12586.12 -96.22 54773.30 88888.00 2012-10-13 17:41:26.375 287 12586.20 -96.25 54773.28 88888.00 2012-10-13 17:41:26.500 287 12586.25 -96.25 54773.28 88888.00 2012-10-13 17:41:26.625 287 12586.33 -96.28 54773.30 88888.00 2012-10-13 17:41:26.750 287 12586.40 -96.33 54773.30 88888.00 2012-10-13 17:41:26.875 287 12586.48 -96.38 54773.30 88888.00 2012-10-13 17:41:27.000 287 12586.48 -96.42 54773.32 88888.00 2012-10-13 17:41:27.125 287 12586.55 -96.47 54773.28 88888.00 2012-10-13 17:41:27.250 287 12586.60 -96.58 54773.20 88888.00 2012-10-13 17:41:27.375 287 12586.75 -96.62 54773.12 88888.00 2012-10-13 17:41:27.500 287 12586.80 -96.65 54773.05 88888.00 2012-10-13 17:41:27.625 287 12586.85 -96.65 54773.00 88888.00 2012-10-13 17:41:27.750 287 12587.00 -96.72 54773.03 88888.00 2012-10-13 17:41:27.875 287 12587.15 -96.75 54772.97 88888.00 2012-10-13 17:41:28.000 287 12587.33 -96.80 54772.93 88888.00 2012-10-13 17:41:28.125 287 12587.42 -96.83 54772.93 88888.00 2012-10-13 17:41:28.250 287 12587.48 -96.90 54772.97 88888.00 2012-10-13 17:41:28.375 287 12587.62 -96.90 54773.03 88888.00 2012-10-13 17:41:28.500 287 12587.77 -96.92 54773.07 88888.00 2012-10-13 17:41:28.625 287 12587.90 -96.97 54773.07 88888.00 2012-10-13 17:41:28.750 287 12588.05 -97.00 54773.05 88888.00 2012-10-13 17:41:28.875 287 12588.20 -97.00 54773.05 88888.00 2012-10-13 17:41:29.000 287 12588.30 -96.97 54773.00 88888.00 2012-10-13 17:41:29.125 287 12588.48 -96.97 54773.03 88888.00 2012-10-13 17:41:29.250 287 12588.60 -97.00 54773.03 88888.00 2012-10-13 17:41:29.375 287 12588.73 -96.97 54773.03 88888.00 2012-10-13 17:41:29.500 287 12588.83 -96.97 54772.97 88888.00 2012-10-13 17:41:29.625 287 12588.95 -97.00 54772.93 88888.00 2012-10-13 17:41:29.750 287 12589.10 -97.03 54772.93 88888.00 2012-10-13 17:41:29.875 287 12589.15 -97.03 54772.93 88888.00 2012-10-13 17:41:30.000 287 12589.27 -97.05 54772.90 88888.00 2012-10-13 17:41:30.125 287 12589.48 -97.08 54772.90 88888.00 2012-10-13 17:41:30.250 287 12589.58 -97.12 54772.82 88888.00 2012-10-13 17:41:30.375 287 12589.73 -97.17 54772.72 88888.00 2012-10-13 17:41:30.500 287 12589.85 -97.20 54772.60 88888.00 2012-10-13 17:41:30.625 287 12589.98 -97.30 54772.57 88888.00 2012-10-13 17:41:30.750 287 12590.05 -97.35 54772.57 88888.00 2012-10-13 17:41:30.875 287 12590.20 -97.40 54772.55 88888.00 2012-10-13 17:41:31.000 287 12590.33 -97.45 54772.55 88888.00 2012-10-13 17:41:31.125 287 12590.45 -97.53 54772.57 88888.00 2012-10-13 17:41:31.250 287 12590.52 -97.55 54772.62 88888.00 2012-10-13 17:41:31.375 287 12590.52 -97.60 54772.65 88888.00 2012-10-13 17:41:31.500 287 12590.60 -97.65 54772.68 88888.00 2012-10-13 17:41:31.625 287 12590.73 -97.65 54772.75 88888.00 2012-10-13 17:41:31.750 287 12590.77 -97.62 54772.80 88888.00 2012-10-13 17:41:31.875 287 12590.67 -97.58 54772.85 88888.00 2012-10-13 17:41:32.000 287 12590.55 -97.50 54772.88 88888.00 2012-10-13 17:41:32.125 287 12590.42 -97.40 54772.90 88888.00 2012-10-13 17:41:32.250 287 12590.42 -97.35 54772.90 88888.00 2012-10-13 17:41:32.375 287 12590.40 -97.25 54772.95 88888.00 2012-10-13 17:41:32.500 287 12590.27 -97.15 54772.97 88888.00 2012-10-13 17:41:32.625 287 12590.12 -97.05 54772.95 88888.00 2012-10-13 17:41:32.750 287 12589.98 -96.97 54772.97 88888.00 2012-10-13 17:41:32.875 287 12589.85 -96.88 54773.00 88888.00 2012-10-13 17:41:33.000 287 12589.83 -96.78 54773.00 88888.00 2012-10-13 17:41:33.125 287 12589.77 -96.67 54773.00 88888.00 2012-10-13 17:41:33.250 287 12589.67 -96.55 54772.95 88888.00 2012-10-13 17:41:33.375 287 12589.70 -96.45 54772.88 88888.00 2012-10-13 17:41:33.500 287 12589.70 -96.35 54772.80 88888.00 2012-10-13 17:41:33.625 287 12589.67 -96.25 54772.80 88888.00 2012-10-13 17:41:33.750 287 12589.62 -96.12 54772.80 88888.00 2012-10-13 17:41:33.875 287 12589.58 -96.05 54772.80 88888.00 2012-10-13 17:41:34.000 287 12589.58 -96.00 54772.78 88888.00 2012-10-13 17:41:34.125 287 12589.62 -95.92 54772.75 88888.00 2012-10-13 17:41:34.250 287 12589.65 -95.83 54772.85 88888.00 2012-10-13 17:41:34.375 287 12589.67 -95.78 54772.90 88888.00 2012-10-13 17:41:34.500 287 12589.58 -95.78 54772.93 88888.00 2012-10-13 17:41:34.625 287 12589.58 -95.78 54772.95 88888.00 2012-10-13 17:41:34.750 287 12589.67 -95.75 54772.97 88888.00 2012-10-13 17:41:34.875 287 12589.70 -95.78 54772.97 88888.00 2012-10-13 17:41:35.000 287 12589.70 -95.80 54773.00 88888.00 2012-10-13 17:41:35.125 287 12589.67 -95.80 54773.00 88888.00 2012-10-13 17:41:35.250 287 12589.65 -95.80 54773.00 88888.00 2012-10-13 17:41:35.375 287 12589.77 -95.80 54773.00 88888.00 2012-10-13 17:41:35.500 287 12589.88 -95.80 54773.00 88888.00 2012-10-13 17:41:35.625 287 12589.90 -95.85 54773.00 88888.00 2012-10-13 17:41:35.750 287 12589.92 -95.90 54772.97 88888.00 2012-10-13 17:41:35.875 287 12590.00 -95.92 54772.95 88888.00 2012-10-13 17:41:36.000 287 12590.12 -95.95 54772.97 88888.00 2012-10-13 17:41:36.125 287 12590.17 -95.95 54772.97 88888.00 2012-10-13 17:41:36.250 287 12590.17 -96.00 54772.90 88888.00 2012-10-13 17:41:36.375 287 12590.23 -96.00 54772.82 88888.00 2012-10-13 17:41:36.500 287 12590.33 -95.97 54772.78 88888.00 2012-10-13 17:41:36.625 287 12590.38 -95.95 54772.75 88888.00 2012-10-13 17:41:36.750 287 12590.42 -95.97 54772.72 88888.00 2012-10-13 17:41:36.875 287 12590.45 -96.00 54772.70 88888.00 2012-10-13 17:41:37.000 287 12590.50 -96.00 54772.68 88888.00 2012-10-13 17:41:37.125 287 12590.58 -95.97 54772.70 88888.00 2012-10-13 17:41:37.250 287 12590.55 -96.00 54772.78 88888.00 2012-10-13 17:41:37.375 287 12590.50 -96.03 54772.80 88888.00 2012-10-13 17:41:37.500 287 12590.45 -96.08 54772.85 88888.00 2012-10-13 17:41:37.625 287 12590.50 -96.05 54772.90 88888.00 2012-10-13 17:41:37.750 287 12590.48 -96.08 54772.93 88888.00 2012-10-13 17:41:37.875 287 12590.50 -96.08 54772.95 88888.00 2012-10-13 17:41:38.000 287 12590.58 -96.08 54772.95 88888.00 2012-10-13 17:41:38.125 287 12590.65 -96.08 54772.95 88888.00 2012-10-13 17:41:38.250 287 12590.65 -96.05 54772.93 88888.00 2012-10-13 17:41:38.375 287 12590.65 -96.08 54772.93 88888.00 2012-10-13 17:41:38.500 287 12590.62 -96.10 54772.93 88888.00 2012-10-13 17:41:38.625 287 12590.65 -96.08 54772.93 88888.00 2012-10-13 17:41:38.750 287 12590.77 -96.05 54772.95 88888.00 2012-10-13 17:41:38.875 287 12590.83 -96.05 54772.95 88888.00 2012-10-13 17:41:39.000 287 12590.88 -96.10 54772.93 88888.00 2012-10-13 17:41:39.125 287 12590.92 -96.12 54772.90 88888.00 2012-10-13 17:41:39.250 287 12590.95 -96.15 54772.85 88888.00 2012-10-13 17:41:39.375 287 12590.98 -96.17 54772.75 88888.00 2012-10-13 17:41:39.500 287 12591.02 -96.17 54772.72 88888.00 2012-10-13 17:41:39.625 287 12591.02 -96.20 54772.72 88888.00 2012-10-13 17:41:39.750 287 12591.02 -96.22 54772.72 88888.00 2012-10-13 17:41:39.875 287 12591.05 -96.30 54772.70 88888.00 2012-10-13 17:41:40.000 287 12591.05 -96.38 54772.70 88888.00 2012-10-13 17:41:40.125 287 12591.12 -96.45 54772.75 88888.00 2012-10-13 17:41:40.250 287 12591.17 -96.53 54772.82 88888.00 2012-10-13 17:41:40.375 287 12591.12 -96.60 54772.85 88888.00 2012-10-13 17:41:40.500 287 12591.10 -96.67 54772.90 88888.00 2012-10-13 17:41:40.625 287 12591.05 -96.75 54772.93 88888.00 2012-10-13 17:41:40.750 287 12591.02 -96.83 54772.97 88888.00 2012-10-13 17:41:40.875 287 12591.02 -96.85 54772.97 88888.00 2012-10-13 17:41:41.000 287 12591.02 -96.90 54772.95 88888.00 2012-10-13 17:41:41.125 287 12591.10 -96.97 54772.97 88888.00 2012-10-13 17:41:41.250 287 12591.12 -97.05 54773.00 88888.00 2012-10-13 17:41:41.375 287 12591.12 -97.10 54773.00 88888.00 2012-10-13 17:41:41.500 287 12591.08 -97.15 54773.03 88888.00 2012-10-13 17:41:41.625 287 12591.05 -97.20 54773.03 88888.00 2012-10-13 17:41:41.750 287 12591.02 -97.22 54773.07 88888.00 2012-10-13 17:41:41.875 287 12591.00 -97.25 54773.07 88888.00 2012-10-13 17:41:42.000 287 12590.90 -97.33 54773.05 88888.00 2012-10-13 17:41:42.125 287 12590.88 -97.40 54773.03 88888.00 2012-10-13 17:41:42.250 287 12590.83 -97.50 54772.97 88888.00 2012-10-13 17:41:42.375 287 12590.83 -97.53 54772.90 88888.00 2012-10-13 17:41:42.500 287 12590.83 -97.58 54772.82 88888.00 2012-10-13 17:41:42.625 287 12590.83 -97.62 54772.80 88888.00 2012-10-13 17:41:42.750 287 12590.85 -97.70 54772.82 88888.00 2012-10-13 17:41:42.875 287 12590.90 -97.75 54772.82 88888.00 2012-10-13 17:41:43.000 287 12590.88 -97.80 54772.80 88888.00 2012-10-13 17:41:43.125 287 12590.85 -97.80 54772.78 88888.00 2012-10-13 17:41:43.250 287 12590.85 -97.80 54772.90 88888.00 2012-10-13 17:41:43.375 287 12590.85 -97.75 54772.95 88888.00 2012-10-13 17:41:43.500 287 12590.83 -97.72 54772.97 88888.00 2012-10-13 17:41:43.625 287 12590.88 -97.65 54773.00 88888.00 2012-10-13 17:41:43.750 287 12590.92 -97.60 54773.03 88888.00 2012-10-13 17:41:43.875 287 12590.92 -97.58 54773.03 88888.00 2012-10-13 17:41:44.000 287 12590.85 -97.55 54773.05 88888.00 2012-10-13 17:41:44.125 287 12590.85 -97.53 54773.05 88888.00 2012-10-13 17:41:44.250 287 12590.85 -97.53 54773.05 88888.00 2012-10-13 17:41:44.375 287 12590.88 -97.50 54773.07 88888.00 2012-10-13 17:41:44.500 287 12590.85 -97.50 54773.05 88888.00 2012-10-13 17:41:44.625 287 12590.88 -97.50 54773.07 88888.00 2012-10-13 17:41:44.750 287 12590.85 -97.50 54773.05 88888.00 2012-10-13 17:41:44.875 287 12590.88 -97.50 54773.05 88888.00 2012-10-13 17:41:45.000 287 12590.88 -97.53 54773.05 88888.00 2012-10-13 17:41:45.125 287 12590.83 -97.53 54773.05 88888.00 2012-10-13 17:41:45.250 287 12590.75 -97.60 54772.97 88888.00 2012-10-13 17:41:45.375 287 12590.77 -97.58 54772.93 88888.00 2012-10-13 17:41:45.500 287 12590.77 -97.60 54772.88 88888.00 2012-10-13 17:41:45.625 287 12590.73 -97.60 54772.85 88888.00 2012-10-13 17:41:45.750 287 12590.73 -97.62 54772.85 88888.00 2012-10-13 17:41:45.875 287 12590.77 -97.65 54772.85 88888.00 2012-10-13 17:41:46.000 287 12590.77 -97.67 54772.85 88888.00 2012-10-13 17:41:46.125 287 12590.75 -97.70 54772.88 88888.00 2012-10-13 17:41:46.250 287 12590.65 -97.75 54772.93 88888.00 2012-10-13 17:41:46.375 287 12590.67 -97.80 54772.95 88888.00 2012-10-13 17:41:46.500 287 12590.65 -97.90 54773.00 88888.00 2012-10-13 17:41:46.625 287 12590.55 -97.92 54773.07 88888.00 2012-10-13 17:41:46.750 287 12590.48 -97.97 54773.10 88888.00 2012-10-13 17:41:46.875 287 12590.42 -97.95 54773.10 88888.00 2012-10-13 17:41:47.000 287 12590.40 -97.88 54773.10 88888.00 2012-10-13 17:41:47.125 287 12590.40 -97.83 54773.15 88888.00 2012-10-13 17:41:47.250 287 12590.33 -97.75 54773.18 88888.00 2012-10-13 17:41:47.375 287 12590.30 -97.72 54773.22 88888.00 2012-10-13 17:41:47.500 287 12590.23 -97.65 54773.22 88888.00 2012-10-13 17:41:47.625 287 12590.23 -97.60 54773.25 88888.00 2012-10-13 17:41:47.750 287 12590.25 -97.55 54773.28 88888.00 2012-10-13 17:41:47.875 287 12590.17 -97.53 54773.28 88888.00 2012-10-13 17:41:48.000 287 12590.15 -97.50 54773.28 88888.00 2012-10-13 17:41:48.125 287 12590.17 -97.45 54773.28 88888.00 2012-10-13 17:41:48.250 287 12590.33 -97.45 54773.22 88888.00 2012-10-13 17:41:48.375 287 12590.42 -97.42 54773.20 88888.00 2012-10-13 17:41:48.500 287 12590.33 -97.42 54773.15 88888.00 2012-10-13 17:41:48.625 287 12590.30 -97.42 54773.12 88888.00 2012-10-13 17:41:48.750 287 12590.30 -97.42 54773.12 88888.00 2012-10-13 17:41:48.875 287 12590.30 -97.45 54773.15 88888.00 2012-10-13 17:41:49.000 287 12590.38 -97.45 54773.15 88888.00 2012-10-13 17:41:49.125 287 12590.40 -97.45 54773.20 88888.00 2012-10-13 17:41:49.250 287 12590.42 -97.47 54773.25 88888.00 2012-10-13 17:41:49.375 287 12590.45 -97.53 54773.32 88888.00 2012-10-13 17:41:49.500 287 12590.48 -97.58 54773.43 88888.00 2012-10-13 17:41:49.625 287 12590.55 -97.65 54773.45 88888.00 2012-10-13 17:41:49.750 287 12590.60 -97.67 54773.47 88888.00 2012-10-13 17:41:49.875 287 12590.65 -97.70 54773.47 88888.00 2012-10-13 17:41:50.000 287 12590.77 -97.78 54773.47 88888.00 2012-10-13 17:41:50.125 287 12590.83 -97.83 54773.53 88888.00 2012-10-13 17:41:50.250 287 12590.85 -97.88 54773.55 88888.00 2012-10-13 17:41:50.375 287 12590.83 -97.85 54773.55 88888.00 2012-10-13 17:41:50.500 287 12590.70 -97.88 54773.57 88888.00 2012-10-13 17:41:50.625 287 12590.60 -97.90 54773.57 88888.00 2012-10-13 17:41:50.750 287 12590.58 -97.88 54773.60 88888.00 2012-10-13 17:41:50.875 287 12590.45 -97.85 54773.62 88888.00 2012-10-13 17:41:51.000 287 12590.30 -97.83 54773.62 88888.00 2012-10-13 17:41:51.125 287 12590.17 -97.83 54773.62 88888.00 2012-10-13 17:41:51.250 287 12590.05 -97.85 54773.60 88888.00 2012-10-13 17:41:51.375 287 12590.05 -97.83 54773.57 88888.00 2012-10-13 17:41:51.500 287 12589.95 -97.78 54773.55 88888.00 2012-10-13 17:41:51.625 287 12589.77 -97.72 54773.55 88888.00 2012-10-13 17:41:51.750 287 12589.52 -97.65 54773.55 88888.00 2012-10-13 17:41:51.875 287 12589.30 -97.58 54773.55 88888.00 2012-10-13 17:41:52.000 287 12589.02 -97.45 54773.55 88888.00 2012-10-13 17:41:52.125 287 12588.90 -97.38 54773.60 88888.00 2012-10-13 17:41:52.250 287 12588.75 -97.30 54773.68 88888.00 2012-10-13 17:41:52.375 287 12588.62 -97.25 54773.70 88888.00 2012-10-13 17:41:52.500 287 12588.45 -97.22 54773.78 88888.00 2012-10-13 17:41:52.625 287 12588.30 -97.12 54773.80 88888.00 2012-10-13 17:41:52.750 287 12588.12 -97.08 54773.82 88888.00 2012-10-13 17:41:52.875 287 12587.98 -97.05 54773.80 88888.00 2012-10-13 17:41:53.000 287 12587.88 -97.00 54773.78 88888.00 2012-10-13 17:41:53.125 287 12587.83 -96.95 54773.82 88888.00 2012-10-13 17:41:53.250 287 12587.77 -96.92 54773.82 88888.00 2012-10-13 17:41:53.375 287 12587.70 -96.90 54773.82 88888.00 2012-10-13 17:41:53.500 287 12587.67 -96.90 54773.80 88888.00 2012-10-13 17:41:53.625 287 12587.62 -96.88 54773.78 88888.00 2012-10-13 17:41:53.750 287 12587.60 -96.85 54773.78 88888.00 2012-10-13 17:41:53.875 287 12587.52 -96.80 54773.78 88888.00 2012-10-13 17:41:54.000 287 12587.42 -96.83 54773.78 88888.00 2012-10-13 17:41:54.125 287 12587.42 -96.80 54773.75 88888.00 2012-10-13 17:41:54.250 287 12587.48 -96.78 54773.70 88888.00 2012-10-13 17:41:54.375 287 12587.52 -96.70 54773.65 88888.00 2012-10-13 17:41:54.500 287 12587.55 -96.65 54773.57 88888.00 2012-10-13 17:41:54.625 287 12587.60 -96.65 54773.53 88888.00 2012-10-13 17:41:54.750 287 12587.60 -96.62 54773.50 88888.00 2012-10-13 17:41:54.875 287 12587.62 -96.60 54773.50 88888.00 2012-10-13 17:41:55.000 287 12587.62 -96.58 54773.47 88888.00 2012-10-13 17:41:55.125 287 12587.62 -96.58 54773.50 88888.00 2012-10-13 17:41:55.250 287 12587.60 -96.53 54773.55 88888.00 2012-10-13 17:41:55.375 287 12587.65 -96.53 54773.57 88888.00 2012-10-13 17:41:55.500 287 12587.70 -96.55 54773.60 88888.00 2012-10-13 17:41:55.625 287 12587.77 -96.58 54773.62 88888.00 2012-10-13 17:41:55.750 287 12587.80 -96.60 54773.65 88888.00 2012-10-13 17:41:55.875 287 12587.80 -96.60 54773.62 88888.00 2012-10-13 17:41:56.000 287 12587.85 -96.60 54773.65 88888.00 2012-10-13 17:41:56.125 287 12587.90 -96.62 54773.65 88888.00 2012-10-13 17:41:56.250 287 12587.90 -96.60 54773.62 88888.00 2012-10-13 17:41:56.375 287 12587.95 -96.60 54773.60 88888.00 2012-10-13 17:41:56.500 287 12588.00 -96.62 54773.60 88888.00 2012-10-13 17:41:56.625 287 12588.12 -96.60 54773.62 88888.00 2012-10-13 17:41:56.750 287 12588.17 -96.58 54773.65 88888.00 2012-10-13 17:41:56.875 287 12588.20 -96.58 54773.65 88888.00 2012-10-13 17:41:57.000 287 12588.25 -96.60 54773.62 88888.00 2012-10-13 17:41:57.125 287 12588.33 -96.62 54773.62 88888.00 2012-10-13 17:41:57.250 287 12588.42 -96.70 54773.57 88888.00 2012-10-13 17:41:57.375 287 12588.50 -96.67 54773.53 88888.00 2012-10-13 17:41:57.500 287 12588.52 -96.70 54773.47 88888.00 2012-10-13 17:41:57.625 287 12588.55 -96.72 54773.47 88888.00 2012-10-13 17:41:57.750 287 12588.60 -96.80 54773.45 88888.00 2012-10-13 17:41:57.875 287 12588.67 -96.85 54773.45 88888.00 2012-10-13 17:41:58.000 287 12588.75 -96.90 54773.40 88888.00 2012-10-13 17:41:58.125 287 12588.75 -97.03 54773.43 88888.00 2012-10-13 17:41:58.250 287 12588.67 -97.12 54773.53 88888.00 2012-10-13 17:41:58.375 287 12588.70 -97.22 54773.60 88888.00 2012-10-13 17:41:58.500 287 12588.67 -97.35 54773.62 88888.00 2012-10-13 17:41:58.625 287 12588.73 -97.42 54773.68 88888.00 2012-10-13 17:41:58.750 287 12588.77 -97.53 54773.70 88888.00 2012-10-13 17:41:58.875 287 12588.85 -97.60 54773.70 88888.00 2012-10-13 17:41:59.000 287 12588.90 -97.67 54773.70 88888.00 2012-10-13 17:41:59.125 287 12588.90 -97.80 54773.72 88888.00 2012-10-13 17:41:59.250 287 12588.85 -97.90 54773.78 88888.00 2012-10-13 17:41:59.375 287 12588.85 -97.95 54773.78 88888.00 2012-10-13 17:41:59.500 287 12588.88 -98.00 54773.82 88888.00 2012-10-13 17:41:59.625 287 12588.92 -98.08 54773.82 88888.00 2012-10-13 17:41:59.750 287 12589.00 -98.12 54773.80 88888.00 2012-10-13 17:41:59.875 287 12589.00 -98.22 54773.80 88888.00 2012-10-13 17:42:00.000 287 12588.98 -98.28 54773.80 88888.00 2012-10-13 17:42:00.125 287 12588.92 -98.30 54773.82 88888.00 2012-10-13 17:42:00.250 287 12588.92 -98.38 54773.78 88888.00 2012-10-13 17:42:00.375 287 12589.02 -98.38 54773.75 88888.00 2012-10-13 17:42:00.500 287 12589.00 -98.40 54773.70 88888.00 2012-10-13 17:42:00.625 287 12589.02 -98.45 54773.65 88888.00 2012-10-13 17:42:00.750 287 12589.15 -98.47 54773.68 88888.00 2012-10-13 17:42:00.875 287 12589.20 -98.55 54773.65 88888.00 2012-10-13 17:42:01.000 287 12589.17 -98.62 54773.65 88888.00 2012-10-13 17:42:01.125 287 12589.30 -98.65 54773.68 88888.00 2012-10-13 17:42:01.250 287 12589.40 -98.70 54773.72 88888.00 2012-10-13 17:42:01.375 287 12589.48 -98.75 54773.75 88888.00 2012-10-13 17:42:01.500 287 12589.48 -98.80 54773.82 88888.00 2012-10-13 17:42:01.625 287 12589.45 -98.83 54773.90 88888.00 2012-10-13 17:42:01.750 287 12589.48 -98.88 54773.88 88888.00 2012-10-13 17:42:01.875 287 12589.52 -98.90 54773.90 88888.00 2012-10-13 17:42:02.000 287 12589.52 -98.92 54773.88 88888.00 2012-10-13 17:42:02.125 287 12589.55 -99.00 54773.93 88888.00 2012-10-13 17:42:02.250 287 12589.58 -99.08 54773.93 88888.00 2012-10-13 17:42:02.375 287 12589.62 -99.15 54773.90 88888.00 2012-10-13 17:42:02.500 287 12589.67 -99.15 54773.90 88888.00 2012-10-13 17:42:02.625 287 12589.75 -99.15 54773.93 88888.00 2012-10-13 17:42:02.750 287 12589.77 -99.20 54773.93 88888.00 2012-10-13 17:42:02.875 287 12589.73 -99.22 54773.93 88888.00 2012-10-13 17:42:03.000 287 12589.70 -99.28 54773.93 88888.00 2012-10-13 17:42:03.125 287 12589.70 -99.28 54773.93 88888.00 2012-10-13 17:42:03.250 287 12589.73 -99.35 54773.85 88888.00 2012-10-13 17:42:03.375 287 12589.85 -99.35 54773.80 88888.00 2012-10-13 17:42:03.500 287 12589.90 -99.35 54773.75 88888.00 2012-10-13 17:42:03.625 287 12590.00 -99.35 54773.70 88888.00 2012-10-13 17:42:03.750 287 12590.02 -99.33 54773.72 88888.00 2012-10-13 17:42:03.875 287 12590.05 -99.33 54773.72 88888.00 2012-10-13 17:42:04.000 287 12590.10 -99.35 54773.72 88888.00 2012-10-13 17:42:04.125 287 12590.15 -99.33 54773.72 88888.00 2012-10-13 17:42:04.250 287 12590.17 -99.35 54773.80 88888.00 2012-10-13 17:42:04.375 287 12590.20 -99.30 54773.93 88888.00 2012-10-13 17:42:04.500 287 12590.20 -99.33 54773.97 88888.00 2012-10-13 17:42:04.625 287 12590.17 -99.38 54774.00 88888.00 2012-10-13 17:42:04.750 287 12590.15 -99.38 54774.05 88888.00 2012-10-13 17:42:04.875 287 12590.15 -99.40 54774.05 88888.00 2012-10-13 17:42:05.000 287 12590.15 -99.40 54774.05 88888.00 2012-10-13 17:42:05.125 287 12590.12 -99.42 54774.07 88888.00 2012-10-13 17:42:05.250 287 12590.10 -99.45 54774.07 88888.00 2012-10-13 17:42:05.375 287 12590.17 -99.45 54774.07 88888.00 2012-10-13 17:42:05.500 287 12590.25 -99.45 54774.07 88888.00 2012-10-13 17:42:05.625 287 12590.25 -99.42 54774.10 88888.00 2012-10-13 17:42:05.750 287 12590.25 -99.42 54774.10 88888.00 2012-10-13 17:42:05.875 287 12590.30 -99.42 54774.10 88888.00 2012-10-13 17:42:06.000 287 12590.35 -99.42 54774.10 88888.00 2012-10-13 17:42:06.125 287 12590.33 -99.42 54774.10 88888.00 2012-10-13 17:42:06.250 287 12590.40 -99.45 54774.05 88888.00 2012-10-13 17:42:06.375 287 12590.48 -99.38 54774.00 88888.00 2012-10-13 17:42:06.500 287 12590.50 -99.38 54773.95 88888.00 2012-10-13 17:42:06.625 287 12590.50 -99.35 54773.90 88888.00 2012-10-13 17:42:06.750 287 12590.55 -99.35 54773.95 88888.00 2012-10-13 17:42:06.875 287 12590.55 -99.30 54773.90 88888.00 2012-10-13 17:42:07.000 287 12590.60 -99.30 54773.88 88888.00 2012-10-13 17:42:07.125 287 12590.62 -99.30 54773.90 88888.00 2012-10-13 17:42:07.250 287 12590.67 -99.28 54774.00 88888.00 2012-10-13 17:42:07.375 287 12590.77 -99.22 54774.07 88888.00 2012-10-13 17:42:07.500 287 12590.88 -99.22 54774.07 88888.00 2012-10-13 17:42:07.625 287 12590.92 -99.22 54774.10 88888.00 2012-10-13 17:42:07.750 287 12590.90 -99.22 54774.07 88888.00 2012-10-13 17:42:07.875 287 12590.95 -99.17 54774.10 88888.00 2012-10-13 17:42:08.000 287 12591.08 -99.12 54774.07 88888.00 2012-10-13 17:42:08.125 287 12591.15 -99.08 54774.10 88888.00 2012-10-13 17:42:08.250 287 12591.15 -99.03 54774.10 88888.00 2012-10-13 17:42:08.375 287 12591.23 -98.97 54774.05 88888.00 2012-10-13 17:42:08.500 287 12591.30 -98.95 54774.05 88888.00 2012-10-13 17:42:08.625 287 12591.40 -98.90 54774.07 88888.00 2012-10-13 17:42:08.750 287 12591.42 -98.88 54774.07 88888.00 2012-10-13 17:42:08.875 287 12591.45 -98.85 54774.07 88888.00 2012-10-13 17:42:09.000 287 12591.55 -98.85 54774.10 88888.00 2012-10-13 17:42:09.125 287 12591.60 -98.80 54774.03 88888.00 2012-10-13 17:42:09.250 287 12591.58 -98.80 54774.00 88888.00 2012-10-13 17:42:09.375 287 12591.67 -98.75 54773.93 88888.00 2012-10-13 17:42:09.500 287 12591.75 -98.72 54773.88 88888.00 2012-10-13 17:42:09.625 287 12591.80 -98.67 54773.85 88888.00 2012-10-13 17:42:09.750 287 12591.85 -98.70 54773.85 88888.00 2012-10-13 17:42:09.875 287 12591.83 -98.70 54773.82 88888.00 2012-10-13 17:42:10.000 287 12591.85 -98.75 54773.82 88888.00 2012-10-13 17:42:10.125 287 12591.88 -98.75 54773.85 88888.00 2012-10-13 17:42:10.250 287 12591.83 -98.75 54773.93 88888.00 2012-10-13 17:42:10.375 287 12591.75 -98.78 54774.03 88888.00 2012-10-13 17:42:10.500 287 12591.73 -98.78 54774.10 88888.00 2012-10-13 17:42:10.625 287 12591.70 -98.80 54774.10 88888.00 2012-10-13 17:42:10.750 287 12591.62 -98.80 54774.12 88888.00 2012-10-13 17:42:10.875 287 12591.60 -98.80 54774.15 88888.00 2012-10-13 17:42:11.000 287 12591.55 -98.85 54774.15 88888.00 2012-10-13 17:42:11.125 287 12591.50 -98.85 54774.22 88888.00 2012-10-13 17:42:11.250 287 12591.40 -98.88 54774.22 88888.00 2012-10-13 17:42:11.375 287 12591.38 -98.90 54774.22 88888.00 2012-10-13 17:42:11.500 287 12591.25 -98.88 54774.25 88888.00 2012-10-13 17:42:11.625 287 12591.15 -98.85 54774.28 88888.00 2012-10-13 17:42:11.750 287 12591.10 -98.83 54774.30 88888.00 2012-10-13 17:42:11.875 287 12591.08 -98.80 54774.30 88888.00 2012-10-13 17:42:12.000 287 12590.98 -98.75 54774.38 88888.00 2012-10-13 17:42:12.125 287 12590.73 -98.67 54774.40 88888.00 2012-10-13 17:42:12.250 287 12590.55 -98.58 54774.38 88888.00 2012-10-13 17:42:12.375 287 12590.60 -98.45 54774.35 88888.00 2012-10-13 17:42:12.500 287 12590.58 -98.35 54774.32 88888.00 2012-10-13 17:42:12.625 287 12590.45 -98.33 54774.30 88888.00 2012-10-13 17:42:12.750 287 12590.35 -98.22 54774.30 88888.00 2012-10-13 17:42:12.875 287 12590.25 -98.17 54774.28 88888.00 2012-10-13 17:42:13.000 287 12590.25 -98.08 54774.32 88888.00 2012-10-13 17:42:13.125 287 12590.20 -97.97 54774.38 88888.00 2012-10-13 17:42:13.250 287 12590.12 -97.92 54774.45 88888.00 2012-10-13 17:42:13.375 287 12590.12 -97.88 54774.53 88888.00 2012-10-13 17:42:13.500 287 12590.05 -97.83 54774.60 88888.00 2012-10-13 17:42:13.625 287 12590.05 -97.72 54774.68 88888.00 2012-10-13 17:42:13.750 287 12590.08 -97.65 54774.72 88888.00 2012-10-13 17:42:13.875 287 12590.08 -97.58 54774.78 88888.00 2012-10-13 17:42:14.000 287 12590.08 -97.53 54774.78 88888.00 2012-10-13 17:42:14.125 287 12590.05 -97.47 54774.85 88888.00 2012-10-13 17:42:14.250 287 12590.05 -97.42 54774.82 88888.00 2012-10-13 17:42:14.375 287 12590.08 -97.40 54774.82 88888.00 2012-10-13 17:42:14.500 287 12590.15 -97.42 54774.88 88888.00 2012-10-13 17:42:14.625 287 12590.25 -97.45 54774.90 88888.00 2012-10-13 17:42:14.750 287 12590.35 -97.45 54774.88 88888.00 2012-10-13 17:42:14.875 287 12590.42 -97.50 54774.88 88888.00 2012-10-13 17:42:15.000 287 12590.60 -97.53 54774.93 88888.00 2012-10-13 17:42:15.125 287 12590.75 -97.47 54774.93 88888.00 2012-10-13 17:42:15.250 287 12590.73 -97.38 54774.93 88888.00 2012-10-13 17:42:15.375 287 12590.85 -97.25 54774.85 88888.00 2012-10-13 17:42:15.500 287 12590.98 -97.12 54774.78 88888.00 2012-10-13 17:42:15.625 287 12591.10 -97.00 54774.82 88888.00 2012-10-13 17:42:15.750 287 12591.12 -96.88 54774.88 88888.00 2012-10-13 17:42:15.875 287 12591.20 -96.72 54774.88 88888.00 2012-10-13 17:42:16.000 287 12591.30 -96.60 54774.93 88888.00 2012-10-13 17:42:16.125 287 12591.40 -96.47 54775.00 88888.00 2012-10-13 17:42:16.250 287 12591.45 -96.33 54775.10 88888.00 2012-10-13 17:42:16.375 287 12591.52 -96.15 54775.20 88888.00 2012-10-13 17:42:16.500 287 12591.50 -96.00 54775.30 88888.00 2012-10-13 17:42:16.625 287 12591.48 -95.83 54775.40 88888.00 2012-10-13 17:42:16.750 287 12591.38 -95.58 54775.50 88888.00 2012-10-13 17:42:16.875 287 12591.27 -95.28 54775.55 88888.00 2012-10-13 17:42:17.000 287 12591.25 -94.97 54775.62 88888.00 2012-10-13 17:42:17.125 287 12591.23 -94.70 54775.75 88888.00 2012-10-13 17:42:17.250 287 12591.17 -94.45 54775.80 88888.00 2012-10-13 17:42:17.375 287 12591.02 -94.28 54775.82 88888.00 2012-10-13 17:42:17.500 287 12590.70 -94.00 54775.93 88888.00 2012-10-13 17:42:17.625 287 12590.42 -93.65 54776.05 88888.00 2012-10-13 17:42:17.750 287 12590.20 -93.40 54776.12 88888.00 2012-10-13 17:42:17.875 287 12589.95 -93.08 54776.18 88888.00 2012-10-13 17:42:18.000 287 12589.75 -92.80 54776.22 88888.00 2012-10-13 17:42:18.125 287 12589.58 -92.55 54776.28 88888.00 2012-10-13 17:42:18.250 287 12589.38 -92.20 54776.30 88888.00 2012-10-13 17:42:18.375 287 12589.25 -91.85 54776.30 88888.00 2012-10-13 17:42:18.500 287 12589.08 -91.47 54776.30 88888.00 2012-10-13 17:42:18.625 287 12588.92 -91.17 54776.30 88888.00 2012-10-13 17:42:18.750 287 12588.83 -90.88 54776.32 88888.00 2012-10-13 17:42:18.875 287 12588.70 -90.67 54776.35 88888.00 2012-10-13 17:42:19.000 287 12588.55 -90.45 54776.40 88888.00 2012-10-13 17:42:19.125 287 12588.50 -90.33 54776.50 88888.00 2012-10-13 17:42:19.250 287 12588.33 -90.15 54776.60 88888.00 2012-10-13 17:42:19.375 287 12588.20 -90.08 54776.70 88888.00 2012-10-13 17:42:19.500 287 12588.08 -90.00 54776.75 88888.00 2012-10-13 17:42:19.625 287 12588.02 -89.95 54776.82 88888.00 2012-10-13 17:42:19.750 287 12587.98 -89.88 54776.88 88888.00 2012-10-13 17:42:19.875 287 12587.92 -89.85 54776.95 88888.00 2012-10-13 17:42:20.000 287 12587.92 -89.83 54776.95 88888.00 2012-10-13 17:42:20.125 287 12587.90 -89.88 54776.97 88888.00 2012-10-13 17:42:20.250 287 12587.88 -89.90 54777.03 88888.00 2012-10-13 17:42:20.375 287 12587.95 -89.88 54777.05 88888.00 2012-10-13 17:42:20.500 287 12587.95 -89.92 54777.07 88888.00 2012-10-13 17:42:20.625 287 12587.92 -90.03 54777.10 88888.00 2012-10-13 17:42:20.750 287 12587.85 -90.12 54777.15 88888.00 2012-10-13 17:42:20.875 287 12587.83 -90.20 54777.15 88888.00 2012-10-13 17:42:21.000 287 12587.85 -90.30 54777.18 88888.00 2012-10-13 17:42:21.125 287 12587.88 -90.40 54777.20 88888.00 2012-10-13 17:42:21.250 287 12587.90 -90.55 54777.15 88888.00 2012-10-13 17:42:21.375 287 12587.95 -90.65 54777.12 88888.00 2012-10-13 17:42:21.500 287 12588.00 -90.75 54777.07 88888.00 2012-10-13 17:42:21.625 287 12588.02 -90.85 54777.10 88888.00 2012-10-13 17:42:21.750 287 12588.10 -91.03 54777.07 88888.00 2012-10-13 17:42:21.875 287 12588.15 -91.15 54777.07 88888.00 2012-10-13 17:42:22.000 287 12588.23 -91.30 54777.07 88888.00 2012-10-13 17:42:22.125 287 12588.27 -91.40 54777.12 88888.00 2012-10-13 17:42:22.250 287 12588.33 -91.58 54777.20 88888.00 2012-10-13 17:42:22.375 287 12588.45 -91.67 54777.28 88888.00 2012-10-13 17:42:22.500 287 12588.52 -91.83 54777.35 88888.00 2012-10-13 17:42:22.625 287 12588.55 -91.97 54777.40 88888.00 2012-10-13 17:42:22.750 287 12588.62 -92.10 54777.43 88888.00 2012-10-13 17:42:22.875 287 12588.67 -92.20 54777.45 88888.00 2012-10-13 17:42:23.000 287 12588.73 -92.38 54777.45 88888.00 2012-10-13 17:42:23.125 287 12588.80 -92.55 54777.47 88888.00 2012-10-13 17:42:23.250 287 12588.85 -92.72 54777.50 88888.00 2012-10-13 17:42:23.375 287 12588.95 -92.83 54777.53 88888.00 2012-10-13 17:42:23.500 287 12588.98 -93.00 54777.55 88888.00 2012-10-13 17:42:23.625 287 12588.98 -93.17 54777.55 88888.00 2012-10-13 17:42:23.750 287 12588.98 -93.38 54777.53 88888.00 2012-10-13 17:42:23.875 287 12588.98 -93.55 54777.57 88888.00 2012-10-13 17:42:24.000 287 12588.98 -93.72 54777.55 88888.00 2012-10-13 17:42:24.125 287 12589.02 -93.90 54777.60 88888.00 2012-10-13 17:42:24.250 287 12589.10 -94.12 54777.55 88888.00 2012-10-13 17:42:24.375 287 12589.17 -94.25 54777.47 88888.00 2012-10-13 17:42:24.500 287 12589.15 -94.42 54777.43 88888.00 2012-10-13 17:42:24.625 287 12589.17 -94.62 54777.40 88888.00 2012-10-13 17:42:24.750 287 12589.23 -94.78 54777.43 88888.00 2012-10-13 17:42:24.875 287 12589.30 -94.95 54777.45 88888.00 2012-10-13 17:42:25.000 287 12589.25 -95.12 54777.43 88888.00 2012-10-13 17:42:25.125 287 12589.17 -95.28 54777.45 88888.00 2012-10-13 17:42:25.250 287 12589.10 -95.45 54777.55 88888.00 2012-10-13 17:42:25.375 287 12589.12 -95.60 54777.62 88888.00 2012-10-13 17:42:25.500 287 12589.12 -95.75 54777.68 88888.00 2012-10-13 17:42:25.625 287 12589.10 -95.92 54777.72 88888.00 2012-10-13 17:42:25.750 287 12589.05 -96.05 54777.75 88888.00 2012-10-13 17:42:25.875 287 12589.02 -96.20 54777.78 88888.00 2012-10-13 17:42:26.000 287 12588.98 -96.35 54777.82 88888.00 2012-10-13 17:42:26.125 287 12588.98 -96.47 54777.82 88888.00 2012-10-13 17:42:26.250 287 12588.92 -96.65 54777.85 88888.00 2012-10-13 17:42:26.375 287 12588.98 -96.75 54777.85 88888.00 2012-10-13 17:42:26.500 287 12589.02 -96.85 54777.85 88888.00 2012-10-13 17:42:26.625 287 12589.00 -96.97 54777.85 88888.00 2012-10-13 17:42:26.750 287 12589.02 -97.12 54777.90 88888.00 2012-10-13 17:42:26.875 287 12589.15 -97.25 54777.88 88888.00 2012-10-13 17:42:27.000 287 12589.20 -97.38 54777.88 88888.00 2012-10-13 17:42:27.125 287 12589.25 -97.53 54777.88 88888.00 2012-10-13 17:42:27.250 287 12589.15 -97.67 54777.80 88888.00 2012-10-13 17:42:27.375 287 12589.17 -97.78 54777.70 88888.00 2012-10-13 17:42:27.500 287 12589.20 -97.85 54777.68 88888.00 2012-10-13 17:42:27.625 287 12589.27 -97.95 54777.68 88888.00 2012-10-13 17:42:27.750 287 12589.30 -98.08 54777.70 88888.00 2012-10-13 17:42:27.875 287 12589.33 -98.20 54777.68 88888.00 2012-10-13 17:42:28.000 287 12589.38 -98.30 54777.65 88888.00 2012-10-13 17:42:28.125 287 12589.48 -98.38 54777.65 88888.00 2012-10-13 17:42:28.250 287 12589.50 -98.47 54777.70 88888.00 2012-10-13 17:42:28.375 287 12589.60 -98.58 54777.78 88888.00 2012-10-13 17:42:28.500 287 12589.65 -98.67 54777.82 88888.00 2012-10-13 17:42:28.625 287 12589.73 -98.78 54777.82 88888.00 2012-10-13 17:42:28.750 287 12589.77 -98.85 54777.82 88888.00 2012-10-13 17:42:28.875 287 12589.83 -98.92 54777.82 88888.00 2012-10-13 17:42:29.000 287 12589.88 -99.00 54777.82 88888.00 2012-10-13 17:42:29.125 287 12590.00 -99.08 54777.85 88888.00 2012-10-13 17:42:29.250 287 12590.12 -99.15 54777.85 88888.00 2012-10-13 17:42:29.375 287 12590.27 -99.20 54777.85 88888.00 2012-10-13 17:42:29.500 287 12590.38 -99.28 54777.85 88888.00 2012-10-13 17:42:29.625 287 12590.42 -99.35 54777.82 88888.00 2012-10-13 17:42:29.750 287 12590.48 -99.45 54777.80 88888.00 2012-10-13 17:42:29.875 287 12590.60 -99.53 54777.80 88888.00 2012-10-13 17:42:30.000 287 12590.65 -99.60 54777.80 88888.00 2012-10-13 17:42:30.125 287 12590.73 -99.62 54777.78 88888.00 2012-10-13 17:42:30.250 287 12590.77 -99.72 54777.70 88888.00 2012-10-13 17:42:30.375 287 12590.90 -99.78 54777.60 88888.00 2012-10-13 17:42:30.500 287 12590.95 -99.85 54777.55 88888.00 2012-10-13 17:42:30.625 287 12591.05 -99.85 54777.55 88888.00 2012-10-13 17:42:30.750 287 12591.12 -99.90 54777.53 88888.00 2012-10-13 17:42:30.875 287 12591.20 -99.92 54777.53 88888.00 2012-10-13 17:42:31.000 287 12591.20 -99.97 54777.53 88888.00 2012-10-13 17:42:31.125 287 12591.23 -100.03 54777.55 88888.00 2012-10-13 17:42:31.250 287 12591.25 -100.08 54777.60 88888.00 2012-10-13 17:42:31.375 287 12591.35 -100.10 54777.65 88888.00 2012-10-13 17:42:31.500 287 12591.40 -100.20 54777.68 88888.00 2012-10-13 17:42:31.625 287 12591.45 -100.30 54777.68 88888.00 2012-10-13 17:42:31.750 287 12591.52 -100.38 54777.68 88888.00 2012-10-13 17:42:31.875 287 12591.65 -100.45 54777.68 88888.00 2012-10-13 17:42:32.000 287 12591.70 -100.47 54777.65 88888.00 2012-10-13 17:42:32.125 287 12591.75 -100.53 54777.65 88888.00 2012-10-13 17:42:32.250 287 12591.90 -100.62 54777.65 88888.00 2012-10-13 17:42:32.375 287 12592.00 -100.67 54777.65 88888.00 2012-10-13 17:42:32.500 287 12592.12 -100.72 54777.62 88888.00 2012-10-13 17:42:32.625 287 12592.23 -100.75 54777.65 88888.00 2012-10-13 17:42:32.750 287 12592.30 -100.78 54777.68 88888.00 2012-10-13 17:42:32.875 287 12592.38 -100.83 54777.68 88888.00 2012-10-13 17:42:33.000 287 12592.45 -100.85 54777.65 88888.00 2012-10-13 17:42:33.125 287 12592.52 -100.90 54777.70 88888.00 2012-10-13 17:42:33.250 287 12592.52 -100.95 54777.65 88888.00 2012-10-13 17:42:33.375 287 12592.60 -101.00 54777.55 88888.00 2012-10-13 17:42:33.500 287 12592.60 -101.05 54777.53 88888.00 2012-10-13 17:42:33.625 287 12592.67 -101.10 54777.55 88888.00 2012-10-13 17:42:33.750 287 12592.73 -101.20 54777.53 88888.00 2012-10-13 17:42:33.875 287 12592.75 -101.30 54777.50 88888.00 2012-10-13 17:42:34.000 287 12592.80 -101.38 54777.50 88888.00 2012-10-13 17:42:34.125 287 12592.88 -101.45 54777.50 88888.00 2012-10-13 17:42:34.250 287 12592.77 -101.55 54777.55 88888.00 2012-10-13 17:42:34.375 287 12592.75 -101.60 54777.62 88888.00 2012-10-13 17:42:34.500 287 12592.80 -101.70 54777.70 88888.00 2012-10-13 17:42:34.625 287 12592.83 -101.80 54777.75 88888.00 2012-10-13 17:42:34.750 287 12592.85 -101.85 54777.75 88888.00 2012-10-13 17:42:34.875 287 12592.85 -101.88 54777.80 88888.00 2012-10-13 17:42:35.000 287 12592.88 -101.95 54777.80 88888.00 2012-10-13 17:42:35.125 287 12592.90 -102.00 54777.82 88888.00 2012-10-13 17:42:35.250 287 12592.88 -102.08 54777.82 88888.00 2012-10-13 17:42:35.375 287 12592.88 -102.10 54777.85 88888.00 2012-10-13 17:42:35.500 287 12592.85 -102.12 54777.85 88888.00 2012-10-13 17:42:35.625 287 12592.88 -102.10 54777.88 88888.00 2012-10-13 17:42:35.750 287 12592.90 -102.12 54777.88 88888.00 2012-10-13 17:42:35.875 287 12592.95 -102.15 54777.85 88888.00 2012-10-13 17:42:36.000 287 12592.98 -102.17 54777.85 88888.00 2012-10-13 17:42:36.125 287 12592.98 -102.22 54777.85 88888.00 2012-10-13 17:42:36.250 287 12592.95 -102.28 54777.78 88888.00 2012-10-13 17:42:36.375 287 12592.98 -102.28 54777.70 88888.00 2012-10-13 17:42:36.500 287 12593.10 -102.22 54777.65 88888.00 2012-10-13 17:42:36.625 287 12593.20 -102.22 54777.62 88888.00 2012-10-13 17:42:36.750 287 12593.23 -102.25 54777.60 88888.00 2012-10-13 17:42:36.875 287 12593.27 -102.25 54777.60 88888.00 2012-10-13 17:42:37.000 287 12593.33 -102.25 54777.57 88888.00 2012-10-13 17:42:37.125 287 12593.35 -102.28 54777.60 88888.00 2012-10-13 17:42:37.250 287 12593.30 -102.30 54777.62 88888.00 2012-10-13 17:42:37.375 287 12593.23 -102.30 54777.68 88888.00 2012-10-13 17:42:37.500 287 12593.20 -102.35 54777.75 88888.00 2012-10-13 17:42:37.625 287 12593.20 -102.38 54777.80 88888.00 2012-10-13 17:42:37.750 287 12593.15 -102.38 54777.82 88888.00 2012-10-13 17:42:37.875 287 12593.10 -102.40 54777.80 88888.00 2012-10-13 17:42:38.000 287 12593.20 -102.42 54777.80 88888.00 2012-10-13 17:42:38.125 287 12593.20 -102.42 54777.80 88888.00 2012-10-13 17:42:38.250 287 12593.25 -102.53 54777.82 88888.00 2012-10-13 17:42:38.375 287 12593.33 -102.55 54777.80 88888.00 2012-10-13 17:42:38.500 287 12593.33 -102.58 54777.80 88888.00 2012-10-13 17:42:38.625 287 12593.30 -102.60 54777.80 88888.00 2012-10-13 17:42:38.750 287 12593.25 -102.60 54777.80 88888.00 2012-10-13 17:42:38.875 287 12593.23 -102.55 54777.78 88888.00 2012-10-13 17:42:39.000 287 12593.25 -102.53 54777.75 88888.00 2012-10-13 17:42:39.125 287 12593.27 -102.53 54777.75 88888.00 2012-10-13 17:42:39.250 287 12593.30 -102.53 54777.68 88888.00 2012-10-13 17:42:39.375 287 12593.30 -102.50 54777.57 88888.00 2012-10-13 17:42:39.500 287 12593.33 -102.45 54777.53 88888.00 2012-10-13 17:42:39.625 287 12593.35 -102.42 54777.55 88888.00 2012-10-13 17:42:39.750 287 12593.38 -102.40 54777.53 88888.00 2012-10-13 17:42:39.875 287 12593.40 -102.40 54777.50 88888.00 2012-10-13 17:42:40.000 287 12593.58 -102.40 54777.43 88888.00 2012-10-13 17:42:40.125 287 12593.65 -102.40 54777.45 88888.00 2012-10-13 17:42:40.250 287 12593.65 -102.40 54777.53 88888.00 2012-10-13 17:42:40.375 287 12593.70 -102.38 54777.57 88888.00 2012-10-13 17:42:40.500 287 12593.75 -102.35 54777.60 88888.00 2012-10-13 17:42:40.625 287 12593.77 -102.35 54777.60 88888.00 2012-10-13 17:42:40.750 287 12593.80 -102.33 54777.60 88888.00 2012-10-13 17:42:40.875 287 12593.88 -102.30 54777.60 88888.00 2012-10-13 17:42:41.000 287 12593.90 -102.25 54777.57 88888.00 2012-10-13 17:42:41.125 287 12593.90 -102.20 54777.57 88888.00 2012-10-13 17:42:41.250 287 12593.85 -102.20 54777.60 88888.00 2012-10-13 17:42:41.375 287 12593.88 -102.15 54777.57 88888.00 2012-10-13 17:42:41.500 287 12593.88 -102.10 54777.57 88888.00 2012-10-13 17:42:41.625 287 12593.88 -102.08 54777.55 88888.00 2012-10-13 17:42:41.750 287 12593.90 -102.08 54777.55 88888.00 2012-10-13 17:42:41.875 287 12593.95 -102.05 54777.55 88888.00 2012-10-13 17:42:42.000 287 12593.98 -101.97 54777.53 88888.00 2012-10-13 17:42:42.125 287 12594.00 -101.92 54777.53 88888.00 2012-10-13 17:42:42.250 287 12593.98 -101.92 54777.45 88888.00 2012-10-13 17:42:42.375 287 12593.95 -101.88 54777.35 88888.00 2012-10-13 17:42:42.500 287 12593.90 -101.83 54777.30 88888.00 2012-10-13 17:42:42.625 287 12593.88 -101.78 54777.25 88888.00 2012-10-13 17:42:42.750 287 12593.85 -101.72 54777.25 88888.00 2012-10-13 17:42:42.875 287 12593.83 -101.72 54777.25 88888.00 2012-10-13 17:42:43.000 287 12593.73 -101.72 54777.22 88888.00 2012-10-13 17:42:43.125 287 12593.73 -101.70 54777.25 88888.00 2012-10-13 17:42:43.250 287 12593.65 -101.70 54777.32 88888.00 2012-10-13 17:42:43.375 287 12593.65 -101.72 54777.35 88888.00 2012-10-13 17:42:43.500 287 12593.65 -101.67 54777.40 88888.00 2012-10-13 17:42:43.625 287 12593.70 -101.65 54777.45 88888.00 2012-10-13 17:42:43.750 287 12593.75 -101.65 54777.47 88888.00 2012-10-13 17:42:43.875 287 12593.70 -101.67 54777.50 88888.00 2012-10-13 17:42:44.000 287 12593.75 -101.70 54777.45 88888.00 2012-10-13 17:42:44.125 287 12593.83 -101.72 54777.50 88888.00 2012-10-13 17:42:44.250 287 12593.95 -101.75 54777.50 88888.00 2012-10-13 17:42:44.375 287 12594.10 -101.72 54777.53 88888.00 2012-10-13 17:42:44.500 287 12594.15 -101.72 54777.53 88888.00 2012-10-13 17:42:44.625 287 12594.25 -101.72 54777.53 88888.00 2012-10-13 17:42:44.750 287 12594.35 -101.67 54777.50 88888.00 2012-10-13 17:42:44.875 287 12594.45 -101.58 54777.53 88888.00 2012-10-13 17:42:45.000 287 12594.48 -101.50 54777.57 88888.00 2012-10-13 17:42:45.125 287 12594.40 -101.33 54777.60 88888.00 2012-10-13 17:42:45.250 287 12594.35 -101.10 54777.57 88888.00 2012-10-13 17:42:45.375 287 12594.38 -100.88 54777.55 88888.00 2012-10-13 17:42:45.500 287 12594.35 -100.70 54777.50 88888.00 2012-10-13 17:42:45.625 287 12594.30 -100.55 54777.47 88888.00 2012-10-13 17:42:45.750 287 12594.17 -100.40 54777.50 88888.00 2012-10-13 17:42:45.875 287 12594.00 -100.25 54777.53 88888.00 2012-10-13 17:42:46.000 287 12593.88 -100.10 54777.55 88888.00 2012-10-13 17:42:46.125 287 12593.83 -100.00 54777.60 88888.00 2012-10-13 17:42:46.250 287 12593.75 -99.88 54777.68 88888.00 2012-10-13 17:42:46.375 287 12593.62 -99.83 54777.75 88888.00 2012-10-13 17:42:46.500 287 12593.45 -99.72 54777.82 88888.00 2012-10-13 17:42:46.625 287 12593.33 -99.62 54777.90 88888.00 2012-10-13 17:42:46.750 287 12593.27 -99.55 54777.95 88888.00 2012-10-13 17:42:46.875 287 12593.20 -99.45 54778.00 88888.00 2012-10-13 17:42:47.000 287 12593.12 -99.38 54778.00 88888.00 2012-10-13 17:42:47.125 287 12593.08 -99.33 54778.05 88888.00 2012-10-13 17:42:47.250 287 12592.90 -99.28 54778.07 88888.00 2012-10-13 17:42:47.375 287 12592.88 -99.22 54778.07 88888.00 2012-10-13 17:42:47.500 287 12592.80 -99.20 54778.10 88888.00 2012-10-13 17:42:47.625 287 12592.73 -99.15 54778.12 88888.00 2012-10-13 17:42:47.750 287 12592.62 -99.15 54778.15 88888.00 2012-10-13 17:42:47.875 287 12592.60 -99.12 54778.18 88888.00 2012-10-13 17:42:48.000 287 12592.58 -99.10 54778.20 88888.00 2012-10-13 17:42:48.125 287 12592.48 -99.10 54778.25 88888.00 2012-10-13 17:42:48.250 287 12592.38 -99.05 54778.20 88888.00 2012-10-13 17:42:48.375 287 12592.35 -99.00 54778.15 88888.00 2012-10-13 17:42:48.500 287 12592.27 -98.92 54778.12 88888.00 2012-10-13 17:42:48.625 287 12592.25 -98.88 54778.10 88888.00 2012-10-13 17:42:48.750 287 12592.20 -98.83 54778.10 88888.00 2012-10-13 17:42:48.875 287 12592.17 -98.75 54778.12 88888.00 2012-10-13 17:42:49.000 287 12592.17 -98.67 54778.15 88888.00 2012-10-13 17:42:49.125 287 12592.08 -98.53 54778.20 88888.00 2012-10-13 17:42:49.250 287 12591.92 -98.45 54778.30 88888.00 2012-10-13 17:42:49.375 287 12591.90 -98.38 54778.38 88888.00 2012-10-13 17:42:49.500 287 12591.70 -98.35 54778.45 88888.00 2012-10-13 17:42:49.625 287 12591.62 -98.30 54778.53 88888.00 2012-10-13 17:42:49.750 287 12591.52 -98.28 54778.55 88888.00 2012-10-13 17:42:49.875 287 12591.40 -98.30 54778.60 88888.00 2012-10-13 17:42:50.000 287 12591.30 -98.30 54778.65 88888.00 2012-10-13 17:42:50.125 287 12591.17 -98.30 54778.68 88888.00 2012-10-13 17:42:50.250 287 12591.02 -98.33 54778.70 88888.00 2012-10-13 17:42:50.375 287 12590.92 -98.30 54778.72 88888.00 2012-10-13 17:42:50.500 287 12590.85 -98.35 54778.75 88888.00 2012-10-13 17:42:50.625 287 12590.77 -98.38 54778.75 88888.00 2012-10-13 17:42:50.750 287 12590.70 -98.38 54778.78 88888.00 2012-10-13 17:42:50.875 287 12590.67 -98.42 54778.80 88888.00 2012-10-13 17:42:51.000 287 12590.65 -98.45 54778.78 88888.00 2012-10-13 17:42:51.125 287 12590.62 -98.50 54778.80 88888.00 2012-10-13 17:42:51.250 287 12590.58 -98.58 54778.72 88888.00 2012-10-13 17:42:51.375 287 12590.65 -98.58 54778.68 88888.00 2012-10-13 17:42:51.500 287 12590.70 -98.65 54778.62 88888.00 2012-10-13 17:42:51.625 287 12590.75 -98.67 54778.60 88888.00 2012-10-13 17:42:51.750 287 12590.77 -98.75 54778.57 88888.00 2012-10-13 17:42:51.875 287 12590.83 -98.80 54778.55 88888.00 2012-10-13 17:42:52.000 287 12590.90 -98.88 54778.57 88888.00 2012-10-13 17:42:52.125 287 12590.98 -98.92 54778.57 88888.00 2012-10-13 17:42:52.250 287 12590.95 -99.03 54778.62 88888.00 2012-10-13 17:42:52.375 287 12590.98 -99.10 54778.70 88888.00 2012-10-13 17:42:52.500 287 12591.05 -99.17 54778.78 88888.00 2012-10-13 17:42:52.625 287 12591.05 -99.28 54778.82 88888.00 2012-10-13 17:42:52.750 287 12591.05 -99.33 54778.85 88888.00 2012-10-13 17:42:52.875 287 12591.02 -99.38 54778.85 88888.00 2012-10-13 17:42:53.000 287 12591.00 -99.47 54778.82 88888.00 2012-10-13 17:42:53.125 287 12591.00 -99.55 54778.88 88888.00 2012-10-13 17:42:53.250 287 12590.95 -99.62 54778.93 88888.00 2012-10-13 17:42:53.375 287 12590.95 -99.67 54778.88 88888.00 2012-10-13 17:42:53.500 287 12590.95 -99.75 54778.88 88888.00 2012-10-13 17:42:53.625 287 12590.95 -99.83 54778.90 88888.00 2012-10-13 17:42:53.750 287 12590.98 -99.90 54778.90 88888.00 2012-10-13 17:42:53.875 287 12591.05 -100.00 54778.88 88888.00 2012-10-13 17:42:54.000 287 12591.10 -100.08 54778.88 88888.00 2012-10-13 17:42:54.125 287 12591.08 -100.15 54778.88 88888.00 2012-10-13 17:42:54.250 287 12591.10 -100.28 54778.82 88888.00 2012-10-13 17:42:54.375 287 12591.15 -100.38 54778.72 88888.00 2012-10-13 17:42:54.500 287 12591.20 -100.42 54778.62 88888.00 2012-10-13 17:42:54.625 287 12591.35 -100.45 54778.62 88888.00 2012-10-13 17:42:54.750 287 12591.40 -100.50 54778.60 88888.00 2012-10-13 17:42:54.875 287 12591.48 -100.55 54778.60 88888.00 2012-10-13 17:42:55.000 287 12591.60 -100.62 54778.55 88888.00 2012-10-13 17:42:55.125 287 12591.75 -100.67 54778.55 88888.00 2012-10-13 17:42:55.250 287 12591.77 -100.70 54778.60 88888.00 2012-10-13 17:42:55.375 287 12591.77 -100.78 54778.60 88888.00 2012-10-13 17:42:55.500 287 12591.92 -100.80 54778.65 88888.00 2012-10-13 17:42:55.625 287 12592.05 -100.80 54778.70 88888.00 2012-10-13 17:42:55.750 287 12592.15 -100.80 54778.70 88888.00 2012-10-13 17:42:55.875 287 12592.20 -100.80 54778.65 88888.00 2012-10-13 17:42:56.000 287 12592.38 -100.78 54778.65 88888.00 2012-10-13 17:42:56.125 287 12592.52 -100.78 54778.65 88888.00 2012-10-13 17:42:56.250 287 12592.62 -100.78 54778.62 88888.00 2012-10-13 17:42:56.375 287 12592.73 -100.80 54778.57 88888.00 2012-10-13 17:42:56.500 287 12592.83 -100.80 54778.55 88888.00 2012-10-13 17:42:56.625 287 12592.92 -100.75 54778.53 88888.00 2012-10-13 17:42:56.750 287 12593.08 -100.75 54778.55 88888.00 2012-10-13 17:42:56.875 287 12593.23 -100.75 54778.47 88888.00 2012-10-13 17:42:57.000 287 12593.30 -100.72 54778.47 88888.00 2012-10-13 17:42:57.125 287 12593.35 -100.72 54778.45 88888.00 2012-10-13 17:42:57.250 287 12593.50 -100.70 54778.40 88888.00 2012-10-13 17:42:57.375 287 12593.58 -100.65 54778.30 88888.00 2012-10-13 17:42:57.500 287 12593.60 -100.65 54778.22 88888.00 2012-10-13 17:42:57.625 287 12593.65 -100.60 54778.18 88888.00 2012-10-13 17:42:57.750 287 12593.75 -100.62 54778.15 88888.00 2012-10-13 17:42:57.875 287 12593.85 -100.60 54778.12 88888.00 2012-10-13 17:42:58.000 287 12593.92 -100.55 54778.05 88888.00 2012-10-13 17:42:58.125 287 12594.00 -100.45 54778.07 88888.00 2012-10-13 17:42:58.250 287 12594.05 -100.38 54778.12 88888.00 2012-10-13 17:42:58.375 287 12594.10 -100.33 54778.12 88888.00 2012-10-13 17:42:58.500 287 12594.15 -100.28 54778.15 88888.00 2012-10-13 17:42:58.625 287 12594.20 -100.20 54778.18 88888.00 2012-10-13 17:42:58.750 287 12594.20 -100.15 54778.18 88888.00 2012-10-13 17:42:58.875 287 12594.20 -100.08 54778.18 88888.00 2012-10-13 17:42:59.000 287 12594.30 -100.03 54778.12 88888.00 2012-10-13 17:42:59.125 287 12594.33 -99.97 54778.12 88888.00 2012-10-13 17:42:59.250 287 12594.25 -99.90 54778.10 88888.00 2012-10-13 17:42:59.375 287 12594.27 -99.88 54778.07 88888.00 2012-10-13 17:42:59.500 287 12594.33 -99.80 54778.15 88888.00 2012-10-13 17:42:59.625 287 12594.40 -99.70 54778.12 88888.00 2012-10-13 17:42:59.750 287 12594.40 -99.60 54778.10 88888.00 2012-10-13 17:42:59.875 287 12594.40 -99.55 54778.07 88888.00 2012-10-13 17:43:00.000 287 12594.40 -99.47 54778.05 88888.00 2012-10-13 17:43:00.125 287 12594.42 -99.42 54778.03 88888.00 2012-10-13 17:43:00.250 287 12594.40 -99.40 54777.95 88888.00 2012-10-13 17:43:00.375 287 12594.48 -99.30 54777.85 88888.00 2012-10-13 17:43:00.500 287 12594.62 -99.28 54777.72 88888.00 2012-10-13 17:43:00.625 287 12594.65 -99.22 54777.68 88888.00 2012-10-13 17:43:00.750 287 12594.62 -99.20 54777.65 88888.00 2012-10-13 17:43:00.875 287 12594.58 -99.20 54777.60 88888.00 2012-10-13 17:43:01.000 287 12594.58 -99.17 54777.57 88888.00 2012-10-13 17:43:01.125 287 12594.70 -99.10 54777.57 88888.00 2012-10-13 17:43:01.250 287 12594.70 -99.05 54777.62 88888.00 2012-10-13 17:43:01.375 287 12594.67 -99.00 54777.62 88888.00 2012-10-13 17:43:01.500 287 12594.62 -98.95 54777.70 88888.00 2012-10-13 17:43:01.625 287 12594.58 -98.85 54777.70 88888.00 2012-10-13 17:43:01.750 287 12594.52 -98.75 54777.72 88888.00 2012-10-13 17:43:01.875 287 12594.52 -98.58 54777.65 88888.00 2012-10-13 17:43:02.000 287 12594.48 -98.42 54777.62 88888.00 2012-10-13 17:43:02.125 287 12594.45 -98.35 54777.62 88888.00 2012-10-13 17:43:02.250 287 12594.40 -98.25 54777.62 88888.00 2012-10-13 17:43:02.375 287 12594.35 -98.12 54777.60 88888.00 2012-10-13 17:43:02.500 287 12594.27 -98.00 54777.60 88888.00 2012-10-13 17:43:02.625 287 12594.23 -97.90 54777.57 88888.00 2012-10-13 17:43:02.750 287 12594.15 -97.85 54777.55 88888.00 2012-10-13 17:43:02.875 287 12594.15 -97.80 54777.57 88888.00 2012-10-13 17:43:03.000 287 12594.15 -97.78 54777.53 88888.00 2012-10-13 17:43:03.125 287 12594.08 -97.75 54777.50 88888.00 2012-10-13 17:43:03.250 287 12593.92 -97.78 54777.47 88888.00 2012-10-13 17:43:03.375 287 12593.92 -97.72 54777.40 88888.00 2012-10-13 17:43:03.500 287 12593.92 -97.72 54777.32 88888.00 2012-10-13 17:43:03.625 287 12593.90 -97.72 54777.28 88888.00 2012-10-13 17:43:03.750 287 12593.88 -97.70 54777.25 88888.00 2012-10-13 17:43:03.875 287 12593.80 -97.72 54777.28 88888.00 2012-10-13 17:43:04.000 287 12593.80 -97.72 54777.22 88888.00 2012-10-13 17:43:04.125 287 12593.75 -97.70 54777.22 88888.00 2012-10-13 17:43:04.250 287 12593.65 -97.67 54777.32 88888.00 2012-10-13 17:43:04.375 287 12593.52 -97.65 54777.35 88888.00 2012-10-13 17:43:04.500 287 12593.42 -97.67 54777.43 88888.00 2012-10-13 17:43:04.625 287 12593.45 -97.67 54777.45 88888.00 2012-10-13 17:43:04.750 287 12593.45 -97.65 54777.45 88888.00 2012-10-13 17:43:04.875 287 12593.40 -97.60 54777.45 88888.00 2012-10-13 17:43:05.000 287 12593.30 -97.60 54777.47 88888.00 2012-10-13 17:43:05.125 287 12593.20 -97.60 54777.47 88888.00 2012-10-13 17:43:05.250 287 12593.15 -97.62 54777.47 88888.00 2012-10-13 17:43:05.375 287 12593.20 -97.60 54777.47 88888.00 2012-10-13 17:43:05.500 287 12593.20 -97.62 54777.45 88888.00 2012-10-13 17:43:05.625 287 12593.17 -97.70 54777.45 88888.00 2012-10-13 17:43:05.750 287 12593.20 -97.72 54777.43 88888.00 2012-10-13 17:43:05.875 287 12593.17 -97.78 54777.43 88888.00 2012-10-13 17:43:06.000 287 12593.15 -97.85 54777.45 88888.00 2012-10-13 17:43:06.125 287 12593.05 -97.90 54777.45 88888.00 2012-10-13 17:43:06.250 287 12592.98 -97.97 54777.38 88888.00 2012-10-13 17:43:06.375 287 12592.98 -97.95 54777.30 88888.00 2012-10-13 17:43:06.500 287 12592.92 -97.92 54777.20 88888.00 2012-10-13 17:43:06.625 287 12592.88 -97.92 54777.15 88888.00 2012-10-13 17:43:06.750 287 12592.85 -97.92 54777.18 88888.00 2012-10-13 17:43:06.875 287 12592.80 -97.95 54777.15 88888.00 2012-10-13 17:43:07.000 287 12592.83 -97.95 54777.15 88888.00 2012-10-13 17:43:07.125 287 12592.83 -97.95 54777.15 88888.00 2012-10-13 17:43:07.250 287 12592.70 -97.95 54777.20 88888.00 2012-10-13 17:43:07.375 287 12592.60 -97.97 54777.28 88888.00 2012-10-13 17:43:07.500 287 12592.55 -98.05 54777.32 88888.00 2012-10-13 17:43:07.625 287 12592.48 -98.12 54777.32 88888.00 2012-10-13 17:43:07.750 287 12592.40 -98.20 54777.35 88888.00 2012-10-13 17:43:07.875 287 12592.25 -98.28 54777.38 88888.00 2012-10-13 17:43:08.000 287 12592.15 -98.35 54777.40 88888.00 2012-10-13 17:43:08.125 287 12592.08 -98.42 54777.40 88888.00 2012-10-13 17:43:08.250 287 12592.08 -98.53 54777.43 88888.00 2012-10-13 17:43:08.375 287 12592.08 -98.62 54777.40 88888.00 2012-10-13 17:43:08.500 287 12592.00 -98.70 54777.43 88888.00 2012-10-13 17:43:08.625 287 12591.92 -98.78 54777.45 88888.00 2012-10-13 17:43:08.750 287 12591.95 -98.83 54777.43 88888.00 2012-10-13 17:43:08.875 287 12591.98 -98.92 54777.45 88888.00 2012-10-13 17:43:09.000 287 12591.98 -99.00 54777.43 88888.00 2012-10-13 17:43:09.125 287 12591.95 -99.08 54777.47 88888.00 2012-10-13 17:43:09.250 287 12591.85 -99.17 54777.43 88888.00 2012-10-13 17:43:09.375 287 12591.83 -99.22 54777.38 88888.00 2012-10-13 17:43:09.500 287 12591.80 -99.28 54777.32 88888.00 2012-10-13 17:43:09.625 287 12591.80 -99.35 54777.35 88888.00 2012-10-13 17:43:09.750 287 12591.85 -99.45 54777.35 88888.00 2012-10-13 17:43:09.875 287 12591.85 -99.55 54777.35 88888.00 2012-10-13 17:43:10.000 287 12591.83 -99.65 54777.32 88888.00 2012-10-13 17:43:10.125 287 12591.80 -99.72 54777.32 88888.00 2012-10-13 17:43:10.250 287 12591.70 -99.85 54777.40 88888.00 2012-10-13 17:43:10.375 287 12591.73 -99.97 54777.47 88888.00 2012-10-13 17:43:10.500 287 12591.67 -100.05 54777.53 88888.00 2012-10-13 17:43:10.625 287 12591.73 -100.10 54777.60 88888.00 2012-10-13 17:43:10.750 287 12591.73 -100.08 54777.62 88888.00 2012-10-13 17:43:10.875 287 12591.67 -100.05 54777.68 88888.00 2012-10-13 17:43:11.000 287 12591.60 -99.90 54777.68 88888.00 2012-10-13 17:43:11.125 287 12591.55 -99.72 54777.70 88888.00 2012-10-13 17:43:11.250 287 12591.45 -99.53 54777.75 88888.00 2012-10-13 17:43:11.375 287 12591.33 -99.38 54777.75 88888.00 2012-10-13 17:43:11.500 287 12591.20 -99.20 54777.78 88888.00 2012-10-13 17:43:11.625 287 12591.10 -99.05 54777.78 88888.00 2012-10-13 17:43:11.750 287 12590.98 -98.88 54777.82 88888.00 2012-10-13 17:43:11.875 287 12590.80 -98.70 54777.82 88888.00 2012-10-13 17:43:12.000 287 12590.60 -98.50 54777.85 88888.00 2012-10-13 17:43:12.125 287 12590.45 -98.35 54777.85 88888.00 2012-10-13 17:43:12.250 287 12590.30 -98.25 54777.82 88888.00 2012-10-13 17:43:12.375 287 12590.23 -98.05 54777.75 88888.00 2012-10-13 17:43:12.500 287 12590.12 -97.85 54777.72 88888.00 2012-10-13 17:43:12.625 287 12590.10 -97.72 54777.72 88888.00 2012-10-13 17:43:12.750 287 12590.08 -97.60 54777.75 88888.00 2012-10-13 17:43:12.875 287 12590.00 -97.50 54777.75 88888.00 2012-10-13 17:43:13.000 287 12589.90 -97.40 54777.72 88888.00 2012-10-13 17:43:13.125 287 12589.80 -97.33 54777.78 88888.00 2012-10-13 17:43:13.250 287 12589.70 -97.28 54777.85 88888.00 2012-10-13 17:43:13.375 287 12589.67 -97.22 54777.93 88888.00 2012-10-13 17:43:13.500 287 12589.73 -97.22 54777.97 88888.00 2012-10-13 17:43:13.625 287 12589.80 -97.20 54777.97 88888.00 2012-10-13 17:43:13.750 287 12589.83 -97.15 54778.00 88888.00 2012-10-13 17:43:13.875 287 12589.90 -97.10 54778.00 88888.00 2012-10-13 17:43:14.000 287 12590.05 -97.05 54778.05 88888.00 2012-10-13 17:43:14.125 287 12590.10 -97.00 54778.07 88888.00 2012-10-13 17:43:14.250 287 12590.20 -96.97 54778.05 88888.00 2012-10-13 17:43:14.375 287 12590.30 -96.92 54778.07 88888.00 2012-10-13 17:43:14.500 287 12590.38 -96.90 54778.07 88888.00 2012-10-13 17:43:14.625 287 12590.40 -96.90 54778.07 88888.00 2012-10-13 17:43:14.750 287 12590.48 -96.90 54778.12 88888.00 2012-10-13 17:43:14.875 287 12590.45 -96.88 54778.12 88888.00 2012-10-13 17:43:15.000 287 12590.38 -96.88 54778.15 88888.00 2012-10-13 17:43:15.125 287 12590.35 -96.88 54778.15 88888.00 2012-10-13 17:43:15.250 287 12590.38 -96.90 54778.18 88888.00 2012-10-13 17:43:15.375 287 12590.40 -96.88 54778.10 88888.00 2012-10-13 17:43:15.500 287 12590.40 -96.88 54778.05 88888.00 2012-10-13 17:43:15.625 287 12590.40 -96.88 54778.05 88888.00 2012-10-13 17:43:15.750 287 12590.33 -96.90 54778.05 88888.00 2012-10-13 17:43:15.875 287 12590.35 -96.92 54778.07 88888.00 2012-10-13 17:43:16.000 287 12590.33 -96.95 54778.10 88888.00 2012-10-13 17:43:16.125 287 12590.25 -96.95 54778.15 88888.00 2012-10-13 17:43:16.250 287 12590.17 -96.95 54778.22 88888.00 2012-10-13 17:43:16.375 287 12590.15 -96.92 54778.30 88888.00 2012-10-13 17:43:16.500 287 12590.12 -96.90 54778.35 88888.00 2012-10-13 17:43:16.625 287 12590.10 -96.85 54778.40 88888.00 2012-10-13 17:43:16.750 287 12590.00 -96.80 54778.45 88888.00 2012-10-13 17:43:16.875 287 12589.90 -96.72 54778.45 88888.00 2012-10-13 17:43:17.000 287 12589.90 -96.70 54778.45 88888.00 2012-10-13 17:43:17.125 287 12589.88 -96.65 54778.50 88888.00 2012-10-13 17:43:17.250 287 12589.77 -96.65 54778.50 88888.00 2012-10-13 17:43:17.375 287 12589.80 -96.60 54778.53 88888.00 2012-10-13 17:43:17.500 287 12589.77 -96.60 54778.55 88888.00 2012-10-13 17:43:17.625 287 12589.70 -96.60 54778.60 88888.00 2012-10-13 17:43:17.750 287 12589.62 -96.60 54778.62 88888.00 2012-10-13 17:43:17.875 287 12589.60 -96.60 54778.65 88888.00 2012-10-13 17:43:18.000 287 12589.60 -96.60 54778.65 88888.00 2012-10-13 17:43:18.125 287 12589.60 -96.65 54778.68 88888.00 2012-10-13 17:43:18.250 287 12589.58 -96.72 54778.62 88888.00 2012-10-13 17:43:18.375 287 12589.55 -96.75 54778.55 88888.00 2012-10-13 17:43:18.500 287 12589.48 -96.75 54778.57 88888.00 2012-10-13 17:43:18.625 287 12589.48 -96.80 54778.55 88888.00 2012-10-13 17:43:18.750 287 12589.40 -96.85 54778.60 88888.00 2012-10-13 17:43:18.875 287 12589.25 -96.88 54778.60 88888.00 2012-10-13 17:43:19.000 287 12589.12 -96.92 54778.60 88888.00 2012-10-13 17:43:19.125 287 12588.98 -96.95 54778.62 88888.00 2012-10-13 17:43:19.250 287 12588.85 -97.03 54778.75 88888.00 2012-10-13 17:43:19.375 287 12588.83 -97.08 54778.88 88888.00 2012-10-13 17:43:19.500 287 12588.70 -97.17 54778.97 88888.00 2012-10-13 17:43:19.625 287 12588.58 -97.25 54779.00 88888.00 2012-10-13 17:43:19.750 287 12588.48 -97.33 54779.03 88888.00 2012-10-13 17:43:19.875 287 12588.35 -97.45 54779.07 88888.00 2012-10-13 17:43:20.000 287 12588.20 -97.60 54779.10 88888.00 2012-10-13 17:43:20.125 287 12588.12 -97.75 54779.15 88888.00 2012-10-13 17:43:20.250 287 12588.08 -97.95 54779.18 88888.00 2012-10-13 17:43:20.375 287 12588.05 -98.05 54779.20 88888.00 2012-10-13 17:43:20.500 287 12587.92 -98.20 54779.22 88888.00 2012-10-13 17:43:20.625 287 12587.75 -98.30 54779.28 88888.00 2012-10-13 17:43:20.750 287 12587.62 -98.40 54779.30 88888.00 2012-10-13 17:43:20.875 287 12587.58 -98.45 54779.32 88888.00 2012-10-13 17:43:21.000 287 12587.48 -98.50 54779.38 88888.00 2012-10-13 17:43:21.125 287 12587.35 -98.58 54779.40 88888.00 2012-10-13 17:43:21.250 287 12587.20 -98.62 54779.38 88888.00 2012-10-13 17:43:21.375 287 12587.17 -98.60 54779.35 88888.00 2012-10-13 17:43:21.500 287 12587.17 -98.60 54779.35 88888.00 2012-10-13 17:43:21.625 287 12587.12 -98.60 54779.32 88888.00 2012-10-13 17:43:21.750 287 12587.20 -98.58 54779.32 88888.00 2012-10-13 17:43:21.875 287 12587.25 -98.53 54779.38 88888.00 2012-10-13 17:43:22.000 287 12587.35 -98.50 54779.40 88888.00 2012-10-13 17:43:22.125 287 12587.38 -98.47 54779.45 88888.00 2012-10-13 17:43:22.250 287 12587.33 -98.45 54779.55 88888.00 2012-10-13 17:43:22.375 287 12587.27 -98.45 54779.65 88888.00 2012-10-13 17:43:22.500 287 12587.23 -98.47 54779.72 88888.00 2012-10-13 17:43:22.625 287 12587.25 -98.47 54779.78 88888.00 2012-10-13 17:43:22.750 287 12587.25 -98.47 54779.82 88888.00 2012-10-13 17:43:22.875 287 12587.25 -98.47 54779.88 88888.00 2012-10-13 17:43:23.000 287 12587.30 -98.45 54779.90 88888.00 2012-10-13 17:43:23.125 287 12587.30 -98.45 54779.95 88888.00 2012-10-13 17:43:23.250 287 12587.27 -98.45 54779.97 88888.00 2012-10-13 17:43:23.375 287 12587.23 -98.42 54780.00 88888.00 2012-10-13 17:43:23.500 287 12587.23 -98.40 54780.00 88888.00 2012-10-13 17:43:23.625 287 12587.23 -98.42 54780.00 88888.00 2012-10-13 17:43:23.750 287 12587.23 -98.40 54780.05 88888.00 2012-10-13 17:43:23.875 287 12587.17 -98.42 54780.10 88888.00 2012-10-13 17:43:24.000 287 12587.12 -98.42 54780.10 88888.00 2012-10-13 17:43:24.125 287 12587.12 -98.45 54780.15 88888.00 2012-10-13 17:43:24.250 287 12587.08 -98.50 54780.07 88888.00 2012-10-13 17:43:24.375 287 12587.08 -98.50 54780.05 88888.00 2012-10-13 17:43:24.500 287 12587.02 -98.53 54780.03 88888.00 2012-10-13 17:43:24.625 287 12587.00 -98.53 54780.03 88888.00 2012-10-13 17:43:24.750 287 12587.00 -98.55 54780.05 88888.00 2012-10-13 17:43:24.875 287 12587.05 -98.62 54780.05 88888.00 2012-10-13 17:43:25.000 287 12587.02 -98.65 54780.05 88888.00 2012-10-13 17:43:25.125 287 12586.98 -98.60 54780.10 88888.00 2012-10-13 17:43:25.250 287 12586.88 -98.58 54780.18 88888.00 2012-10-13 17:43:25.375 287 12586.85 -98.50 54780.28 88888.00 2012-10-13 17:43:25.500 287 12586.77 -98.38 54780.35 88888.00 2012-10-13 17:43:25.625 287 12586.70 -98.22 54780.38 88888.00 2012-10-13 17:43:25.750 287 12586.62 -98.10 54780.40 88888.00 2012-10-13 17:43:25.875 287 12586.60 -97.95 54780.43 88888.00 2012-10-13 17:43:26.000 287 12586.60 -97.83 54780.45 88888.00 2012-10-13 17:43:26.125 287 12586.60 -97.70 54780.50 88888.00 2012-10-13 17:43:26.250 287 12586.50 -97.62 54780.53 88888.00 2012-10-13 17:43:26.375 287 12586.45 -97.58 54780.53 88888.00 2012-10-13 17:43:26.500 287 12586.45 -97.47 54780.55 88888.00 2012-10-13 17:43:26.625 287 12586.48 -97.38 54780.57 88888.00 2012-10-13 17:43:26.750 287 12586.58 -97.30 54780.55 88888.00 2012-10-13 17:43:26.875 287 12586.62 -97.25 54780.60 88888.00 2012-10-13 17:43:27.000 287 12586.62 -97.25 54780.60 88888.00 2012-10-13 17:43:27.125 287 12586.67 -97.20 54780.62 88888.00 2012-10-13 17:43:27.250 287 12586.65 -97.20 54780.55 88888.00 2012-10-13 17:43:27.375 287 12586.73 -97.20 54780.47 88888.00 2012-10-13 17:43:27.500 287 12586.75 -97.15 54780.45 88888.00 2012-10-13 17:43:27.625 287 12586.77 -97.10 54780.45 88888.00 2012-10-13 17:43:27.750 287 12586.85 -97.12 54780.45 88888.00 2012-10-13 17:43:27.875 287 12586.85 -97.12 54780.47 88888.00 2012-10-13 17:43:28.000 287 12586.80 -97.15 54780.47 88888.00 2012-10-13 17:43:28.125 287 12586.73 -97.15 54780.50 88888.00 2012-10-13 17:43:28.250 287 12586.67 -97.17 54780.60 88888.00 2012-10-13 17:43:28.375 287 12586.62 -97.17 54780.68 88888.00 2012-10-13 17:43:28.500 287 12586.55 -97.20 54780.75 88888.00 2012-10-13 17:43:28.625 287 12586.52 -97.22 54780.80 88888.00 2012-10-13 17:43:28.750 287 12586.52 -97.25 54780.85 88888.00 2012-10-13 17:43:28.875 287 12586.55 -97.28 54780.85 88888.00 2012-10-13 17:43:29.000 287 12586.50 -97.30 54780.88 88888.00 2012-10-13 17:43:29.125 287 12586.42 -97.35 54780.90 88888.00 2012-10-13 17:43:29.250 287 12586.35 -97.38 54780.93 88888.00 2012-10-13 17:43:29.375 287 12586.35 -97.38 54780.95 88888.00 2012-10-13 17:43:29.500 287 12586.35 -97.40 54780.95 88888.00 2012-10-13 17:43:29.625 287 12586.33 -97.45 54780.95 88888.00 2012-10-13 17:43:29.750 287 12586.33 -97.50 54780.95 88888.00 2012-10-13 17:43:29.875 287 12586.33 -97.55 54780.97 88888.00 2012-10-13 17:43:30.000 287 12586.30 -97.58 54781.00 88888.00 2012-10-13 17:43:30.125 287 12586.25 -97.62 54781.00 88888.00 2012-10-13 17:43:30.250 287 12586.17 -97.65 54780.97 88888.00 2012-10-13 17:43:30.375 287 12586.12 -97.65 54780.93 88888.00 2012-10-13 17:43:30.500 287 12586.08 -97.67 54780.90 88888.00 2012-10-13 17:43:30.625 287 12586.05 -97.72 54780.88 88888.00 2012-10-13 17:43:30.750 287 12586.00 -97.75 54780.88 88888.00 2012-10-13 17:43:30.875 287 12585.98 -97.78 54780.88 88888.00 2012-10-13 17:43:31.000 287 12585.90 -97.80 54780.88 88888.00 2012-10-13 17:43:31.125 287 12585.85 -97.83 54780.93 88888.00 2012-10-13 17:43:31.250 287 12585.70 -97.80 54781.00 88888.00 2012-10-13 17:43:31.375 287 12585.67 -97.83 54781.07 88888.00 2012-10-13 17:43:31.500 287 12585.67 -97.88 54781.12 88888.00 2012-10-13 17:43:31.625 287 12585.60 -97.90 54781.18 88888.00 2012-10-13 17:43:31.750 287 12585.52 -97.90 54781.22 88888.00 2012-10-13 17:43:31.875 287 12585.45 -97.95 54781.25 88888.00 2012-10-13 17:43:32.000 287 12585.42 -97.97 54781.25 88888.00 2012-10-13 17:43:32.125 287 12585.40 -98.03 54781.25 88888.00 2012-10-13 17:43:32.250 287 12585.25 -98.10 54781.25 88888.00 2012-10-13 17:43:32.375 287 12585.12 -98.15 54781.22 88888.00 2012-10-13 17:43:32.500 287 12585.00 -98.22 54781.28 88888.00 2012-10-13 17:43:32.625 287 12585.00 -98.25 54781.30 88888.00 2012-10-13 17:43:32.750 287 12585.08 -98.33 54781.30 88888.00 2012-10-13 17:43:32.875 287 12585.02 -98.38 54781.30 88888.00 2012-10-13 17:43:33.000 287 12584.95 -98.42 54781.30 88888.00 2012-10-13 17:43:33.125 287 12584.90 -98.50 54781.30 88888.00 2012-10-13 17:43:33.250 287 12584.88 -98.60 54781.25 88888.00 2012-10-13 17:43:33.375 287 12584.92 -98.62 54781.20 88888.00 2012-10-13 17:43:33.500 287 12584.88 -98.67 54781.15 88888.00 2012-10-13 17:43:33.625 287 12584.83 -98.78 54781.18 88888.00 2012-10-13 17:43:33.750 287 12584.75 -98.85 54781.18 88888.00 2012-10-13 17:43:33.875 287 12584.70 -98.92 54781.18 88888.00 2012-10-13 17:43:34.000 287 12584.62 -99.03 54781.15 88888.00 2012-10-13 17:43:34.125 287 12584.52 -99.10 54781.18 88888.00 2012-10-13 17:43:34.250 287 12584.38 -99.17 54781.28 88888.00 2012-10-13 17:43:34.375 287 12584.30 -99.22 54781.38 88888.00 2012-10-13 17:43:34.500 287 12584.25 -99.30 54781.40 88888.00 2012-10-13 17:43:34.625 287 12584.25 -99.38 54781.45 88888.00 2012-10-13 17:43:34.750 287 12584.25 -99.42 54781.47 88888.00 2012-10-13 17:43:34.875 287 12584.20 -99.45 54781.45 88888.00 2012-10-13 17:43:35.000 287 12584.15 -99.47 54781.47 88888.00 2012-10-13 17:43:35.125 287 12584.15 -99.50 54781.50 88888.00 2012-10-13 17:43:35.250 287 12584.15 -99.50 54781.50 88888.00 2012-10-13 17:43:35.375 287 12584.17 -99.50 54781.50 88888.00 2012-10-13 17:43:35.500 287 12584.20 -99.53 54781.50 88888.00 2012-10-13 17:43:35.625 287 12584.20 -99.50 54781.47 88888.00 2012-10-13 17:43:35.750 287 12584.25 -99.53 54781.47 88888.00 2012-10-13 17:43:35.875 287 12584.27 -99.55 54781.45 88888.00 2012-10-13 17:43:36.000 287 12584.30 -99.58 54781.45 88888.00 2012-10-13 17:43:36.125 287 12584.30 -99.60 54781.47 88888.00 2012-10-13 17:43:36.250 287 12584.33 -99.67 54781.40 88888.00 2012-10-13 17:43:36.375 287 12584.48 -99.67 54781.32 88888.00 2012-10-13 17:43:36.500 287 12584.58 -99.75 54781.22 88888.00 2012-10-13 17:43:36.625 287 12584.73 -99.78 54781.20 88888.00 2012-10-13 17:43:36.750 287 12584.85 -99.75 54781.18 88888.00 2012-10-13 17:43:36.875 287 12584.98 -99.70 54781.15 88888.00 2012-10-13 17:43:37.000 287 12585.10 -99.62 54781.10 88888.00 2012-10-13 17:43:37.125 287 12585.17 -99.45 54781.15 88888.00 2012-10-13 17:43:37.250 287 12585.25 -99.35 54781.22 88888.00 2012-10-13 17:43:37.375 287 12585.38 -99.25 54781.30 88888.00 2012-10-13 17:43:37.500 287 12585.48 -99.22 54781.32 88888.00 2012-10-13 17:43:37.625 287 12585.58 -99.15 54781.38 88888.00 2012-10-13 17:43:37.750 287 12585.62 -99.08 54781.40 88888.00 2012-10-13 17:43:37.875 287 12585.70 -99.00 54781.40 88888.00 2012-10-13 17:43:38.000 287 12585.70 -98.95 54781.43 88888.00 2012-10-13 17:43:38.125 287 12585.70 -98.88 54781.45 88888.00 2012-10-13 17:43:38.250 287 12585.73 -98.80 54781.47 88888.00 2012-10-13 17:43:38.375 287 12585.75 -98.78 54781.47 88888.00 2012-10-13 17:43:38.500 287 12585.80 -98.72 54781.47 88888.00 2012-10-13 17:43:38.625 287 12585.88 -98.65 54781.53 88888.00 2012-10-13 17:43:38.750 287 12585.88 -98.60 54781.55 88888.00 2012-10-13 17:43:38.875 287 12585.90 -98.58 54781.55 88888.00 2012-10-13 17:43:39.000 287 12585.95 -98.55 54781.55 88888.00 2012-10-13 17:43:39.125 287 12586.05 -98.50 54781.60 88888.00 2012-10-13 17:43:39.250 287 12586.05 -98.45 54781.55 88888.00 2012-10-13 17:43:39.375 287 12586.10 -98.40 54781.50 88888.00 2012-10-13 17:43:39.500 287 12586.12 -98.35 54781.47 88888.00 2012-10-13 17:43:39.625 287 12586.17 -98.30 54781.43 88888.00 2012-10-13 17:43:39.750 287 12586.23 -98.22 54781.43 88888.00 2012-10-13 17:43:39.875 287 12586.25 -98.17 54781.43 88888.00 2012-10-13 17:43:40.000 287 12586.27 -98.15 54781.40 88888.00 2012-10-13 17:43:40.125 287 12586.27 -98.10 54781.45 88888.00 2012-10-13 17:43:40.250 287 12586.33 -98.05 54781.50 88888.00 2012-10-13 17:43:40.375 287 12586.38 -98.05 54781.57 88888.00 2012-10-13 17:43:40.500 287 12586.38 -98.03 54781.62 88888.00 2012-10-13 17:43:40.625 287 12586.38 -98.03 54781.70 88888.00 2012-10-13 17:43:40.750 287 12586.40 -98.05 54781.70 88888.00 2012-10-13 17:43:40.875 287 12586.40 -98.08 54781.72 88888.00 2012-10-13 17:43:41.000 287 12586.42 -98.08 54781.78 88888.00 2012-10-13 17:43:41.125 287 12586.42 -98.12 54781.75 88888.00 2012-10-13 17:43:41.250 287 12586.48 -98.17 54781.78 88888.00 2012-10-13 17:43:41.375 287 12586.60 -98.20 54781.80 88888.00 2012-10-13 17:43:41.500 287 12586.62 -98.28 54781.78 88888.00 2012-10-13 17:43:41.625 287 12586.60 -98.35 54781.78 88888.00 2012-10-13 17:43:41.750 287 12586.60 -98.38 54781.82 88888.00 2012-10-13 17:43:41.875 287 12586.65 -98.42 54781.82 88888.00 2012-10-13 17:43:42.000 287 12586.62 -98.47 54781.85 88888.00 2012-10-13 17:43:42.125 287 12586.62 -98.55 54781.85 88888.00 2012-10-13 17:43:42.250 287 12586.58 -98.70 54781.78 88888.00 2012-10-13 17:43:42.375 287 12586.65 -98.78 54781.68 88888.00 2012-10-13 17:43:42.500 287 12586.70 -98.85 54781.68 88888.00 2012-10-13 17:43:42.625 287 12586.77 -98.95 54781.68 88888.00 2012-10-13 17:43:42.750 287 12586.83 -99.08 54781.68 88888.00 2012-10-13 17:43:42.875 287 12586.85 -99.17 54781.68 88888.00 2012-10-13 17:43:43.000 287 12586.83 -99.28 54781.65 88888.00 2012-10-13 17:43:43.125 287 12586.83 -99.42 54781.68 88888.00 2012-10-13 17:43:43.250 287 12586.77 -99.55 54781.78 88888.00 2012-10-13 17:43:43.375 287 12586.83 -99.65 54781.85 88888.00 2012-10-13 17:43:43.500 287 12586.80 -99.80 54781.90 88888.00 2012-10-13 17:43:43.625 287 12586.73 -99.95 54781.90 88888.00 2012-10-13 17:43:43.750 287 12586.75 -100.05 54781.93 88888.00 2012-10-13 17:43:43.875 287 12586.75 -100.15 54781.93 88888.00 2012-10-13 17:43:44.000 287 12586.75 -100.25 54781.90 88888.00 2012-10-13 17:43:44.125 287 12586.80 -100.35 54781.95 88888.00 2012-10-13 17:43:44.250 287 12586.85 -100.50 54782.03 88888.00 2012-10-13 17:43:44.375 287 12586.95 -100.55 54782.00 88888.00 2012-10-13 17:43:44.500 287 12586.92 -100.65 54781.97 88888.00 2012-10-13 17:43:44.625 287 12586.92 -100.78 54781.97 88888.00 2012-10-13 17:43:44.750 287 12586.92 -100.88 54781.97 88888.00 2012-10-13 17:43:44.875 287 12586.90 -100.97 54781.97 88888.00 2012-10-13 17:43:45.000 287 12586.92 -101.08 54781.97 88888.00 2012-10-13 17:43:45.125 287 12586.92 -101.15 54782.03 88888.00 2012-10-13 17:43:45.250 287 12586.95 -101.28 54781.93 88888.00 2012-10-13 17:43:45.375 287 12587.00 -101.35 54781.82 88888.00 2012-10-13 17:43:45.500 287 12587.08 -101.42 54781.78 88888.00 2012-10-13 17:43:45.625 287 12587.12 -101.47 54781.82 88888.00 2012-10-13 17:43:45.750 287 12587.12 -101.58 54781.78 88888.00 2012-10-13 17:43:45.875 287 12587.12 -101.67 54781.75 88888.00 2012-10-13 17:43:46.000 287 12587.15 -101.75 54781.75 88888.00 2012-10-13 17:43:46.125 287 12587.12 -101.80 54781.80 88888.00 2012-10-13 17:43:46.250 287 12587.08 -101.90 54781.82 88888.00 2012-10-13 17:43:46.375 287 12587.15 -101.97 54781.88 88888.00 2012-10-13 17:43:46.500 287 12587.08 -102.08 54781.90 88888.00 2012-10-13 17:43:46.625 287 12587.02 -102.17 54781.95 88888.00 2012-10-13 17:43:46.750 287 12587.10 -102.22 54781.95 88888.00 2012-10-13 17:43:46.875 287 12587.10 -102.28 54781.97 88888.00 2012-10-13 17:43:47.000 287 12587.10 -102.33 54781.95 88888.00 2012-10-13 17:43:47.125 287 12587.05 -102.40 54781.93 88888.00 2012-10-13 17:43:47.250 287 12587.08 -102.53 54781.93 88888.00 2012-10-13 17:43:47.375 287 12587.15 -102.55 54781.93 88888.00 2012-10-13 17:43:47.500 287 12587.12 -102.62 54781.93 88888.00 2012-10-13 17:43:47.625 287 12587.10 -102.62 54781.95 88888.00 2012-10-13 17:43:47.750 287 12587.05 -102.60 54781.95 88888.00 2012-10-13 17:43:47.875 287 12586.98 -102.58 54781.95 88888.00 2012-10-13 17:43:48.000 287 12586.85 -102.50 54781.95 88888.00 2012-10-13 17:43:48.125 287 12586.85 -102.45 54781.95 88888.00 2012-10-13 17:43:48.250 287 12586.73 -102.53 54781.82 88888.00 2012-10-13 17:43:48.375 287 12586.67 -102.47 54781.80 88888.00 2012-10-13 17:43:48.500 287 12586.62 -102.40 54781.72 88888.00 2012-10-13 17:43:48.625 287 12586.50 -102.40 54781.70 88888.00 2012-10-13 17:43:48.750 287 12586.40 -102.42 54781.68 88888.00 2012-10-13 17:43:48.875 287 12586.35 -102.42 54781.68 88888.00 2012-10-13 17:43:49.000 287 12586.23 -102.42 54781.62 88888.00 2012-10-13 17:43:49.125 287 12586.10 -102.40 54781.65 88888.00 2012-10-13 17:43:49.250 287 12585.95 -102.42 54781.72 88888.00 2012-10-13 17:43:49.375 287 12585.80 -102.45 54781.80 88888.00 2012-10-13 17:43:49.500 287 12585.75 -102.50 54781.85 88888.00 2012-10-13 17:43:49.625 287 12585.77 -102.47 54781.85 88888.00 2012-10-13 17:43:49.750 287 12585.73 -102.47 54781.88 88888.00 2012-10-13 17:43:49.875 287 12585.58 -102.42 54781.88 88888.00 2012-10-13 17:43:50.000 287 12585.52 -102.42 54781.88 88888.00 2012-10-13 17:43:50.125 287 12585.52 -102.40 54781.88 88888.00 2012-10-13 17:43:50.250 287 12585.50 -102.40 54781.90 88888.00 2012-10-13 17:43:50.375 287 12585.45 -102.38 54781.88 88888.00 2012-10-13 17:43:50.500 287 12585.30 -102.35 54781.82 88888.00 2012-10-13 17:43:50.625 287 12585.25 -102.33 54781.82 88888.00 2012-10-13 17:43:50.750 287 12585.20 -102.22 54781.85 88888.00 2012-10-13 17:43:50.875 287 12585.12 -102.20 54781.80 88888.00 2012-10-13 17:43:51.000 287 12585.05 -102.22 54781.72 88888.00 2012-10-13 17:43:51.125 287 12585.00 -102.20 54781.72 88888.00 2012-10-13 17:43:51.250 287 12584.98 -102.15 54781.68 88888.00 2012-10-13 17:43:51.375 287 12584.98 -102.08 54781.65 88888.00 2012-10-13 17:43:51.500 287 12584.92 -102.05 54781.57 88888.00 2012-10-13 17:43:51.625 287 12584.90 -102.08 54781.50 88888.00 2012-10-13 17:43:51.750 287 12584.90 -102.08 54781.50 88888.00 2012-10-13 17:43:51.875 287 12584.88 -102.12 54781.47 88888.00 2012-10-13 17:43:52.000 287 12584.77 -102.17 54781.45 88888.00 2012-10-13 17:43:52.125 287 12584.75 -102.20 54781.45 88888.00 2012-10-13 17:43:52.250 287 12584.70 -102.20 54781.50 88888.00 2012-10-13 17:43:52.375 287 12584.60 -102.28 54781.53 88888.00 2012-10-13 17:43:52.500 287 12584.60 -102.30 54781.55 88888.00 2012-10-13 17:43:52.625 287 12584.60 -102.33 54781.60 88888.00 2012-10-13 17:43:52.750 287 12584.52 -102.33 54781.60 88888.00 2012-10-13 17:43:52.875 287 12584.40 -102.40 54781.60 88888.00 2012-10-13 17:43:53.000 287 12584.38 -102.42 54781.60 88888.00 2012-10-13 17:43:53.125 287 12584.27 -102.42 54781.60 88888.00 2012-10-13 17:43:53.250 287 12584.15 -102.50 54781.57 88888.00 2012-10-13 17:43:53.375 287 12584.12 -102.55 54781.55 88888.00 2012-10-13 17:43:53.500 287 12584.08 -102.62 54781.55 88888.00 2012-10-13 17:43:53.625 287 12584.05 -102.65 54781.57 88888.00 2012-10-13 17:43:53.750 287 12584.02 -102.70 54781.57 88888.00 2012-10-13 17:43:53.875 287 12584.00 -102.78 54781.55 88888.00 2012-10-13 17:43:54.000 287 12583.98 -102.85 54781.53 88888.00 2012-10-13 17:43:54.125 287 12583.92 -102.88 54781.53 88888.00 2012-10-13 17:43:54.250 287 12583.70 -103.03 54781.47 88888.00 2012-10-13 17:43:54.375 287 12583.65 -103.03 54781.40 88888.00 2012-10-13 17:43:54.500 287 12583.67 -103.05 54781.32 88888.00 2012-10-13 17:43:54.625 287 12583.62 -103.10 54781.28 88888.00 2012-10-13 17:43:54.750 287 12583.52 -103.15 54781.22 88888.00 2012-10-13 17:43:54.875 287 12583.52 -103.12 54781.25 88888.00 2012-10-13 17:43:55.000 287 12583.50 -103.15 54781.22 88888.00 2012-10-13 17:43:55.125 287 12583.45 -103.17 54781.22 88888.00 2012-10-13 17:43:55.250 287 12583.38 -103.17 54781.30 88888.00 2012-10-13 17:43:55.375 287 12583.35 -103.17 54781.38 88888.00 2012-10-13 17:43:55.500 287 12583.30 -103.20 54781.45 88888.00 2012-10-13 17:43:55.625 287 12583.27 -103.22 54781.47 88888.00 2012-10-13 17:43:55.750 287 12583.23 -103.25 54781.45 88888.00 2012-10-13 17:43:55.875 287 12583.10 -103.28 54781.43 88888.00 2012-10-13 17:43:56.000 287 12583.05 -103.28 54781.45 88888.00 2012-10-13 17:43:56.125 287 12583.02 -103.20 54781.45 88888.00 2012-10-13 17:43:56.250 287 12582.95 -103.20 54781.47 88888.00 2012-10-13 17:43:56.375 287 12582.83 -103.20 54781.47 88888.00 2012-10-13 17:43:56.500 287 12582.73 -103.17 54781.45 88888.00 2012-10-13 17:43:56.625 287 12582.70 -103.17 54781.47 88888.00 2012-10-13 17:43:56.750 287 12582.70 -103.15 54781.50 88888.00 2012-10-13 17:43:56.875 287 12582.67 -103.12 54781.50 88888.00 2012-10-13 17:43:57.000 287 12582.58 -103.12 54781.45 88888.00 2012-10-13 17:43:57.125 287 12582.50 -103.10 54781.47 88888.00 2012-10-13 17:43:57.250 287 12582.42 -103.12 54781.40 88888.00 2012-10-13 17:43:57.375 287 12582.40 -103.10 54781.32 88888.00 2012-10-13 17:43:57.500 287 12582.30 -103.12 54781.28 88888.00 2012-10-13 17:43:57.625 287 12582.17 -103.12 54781.22 88888.00 2012-10-13 17:43:57.750 287 12582.02 -103.12 54781.20 88888.00 2012-10-13 17:43:57.875 287 12582.08 -103.15 54781.22 88888.00 2012-10-13 17:43:58.000 287 12582.05 -103.15 54781.20 88888.00 2012-10-13 17:43:58.125 287 12581.83 -103.17 54781.22 88888.00 2012-10-13 17:43:58.250 287 12581.62 -103.20 54781.30 88888.00 2012-10-13 17:43:58.375 287 12581.52 -103.22 54781.38 88888.00 2012-10-13 17:43:58.500 287 12581.40 -103.33 54781.40 88888.00 2012-10-13 17:43:58.625 287 12581.30 -103.38 54781.45 88888.00 2012-10-13 17:43:58.750 287 12581.25 -103.40 54781.53 88888.00 2012-10-13 17:43:58.875 287 12581.23 -103.45 54781.53 88888.00 2012-10-13 17:43:59.000 287 12581.08 -103.53 54781.47 88888.00 2012-10-13 17:43:59.125 287 12580.95 -103.62 54781.47 88888.00 2012-10-13 17:43:59.250 287 12580.85 -103.75 54781.47 88888.00 2012-10-13 17:43:59.375 287 12580.80 -103.83 54781.47 88888.00 2012-10-13 17:43:59.500 287 12580.65 -103.88 54781.50 88888.00 2012-10-13 17:43:59.625 287 12580.58 -103.85 54781.53 88888.00 2012-10-13 17:43:59.750 287 12580.45 -103.83 54781.50 88888.00 2012-10-13 17:43:59.875 287 12580.25 -103.75 54781.55 88888.00 2012-10-13 17:44:00.000 287 12580.00 -103.67 54781.53 88888.00 2012-10-13 17:44:00.125 287 12579.77 -103.58 54781.53 88888.00 2012-10-13 17:44:00.250 287 12579.58 -103.47 54781.47 88888.00 2012-10-13 17:44:00.375 287 12579.45 -103.40 54781.35 88888.00 2012-10-13 17:44:00.500 287 12579.35 -103.33 54781.30 88888.00 2012-10-13 17:44:00.625 287 12579.33 -103.25 54781.28 88888.00 2012-10-13 17:44:00.750 287 12579.20 -103.17 54781.25 88888.00 2012-10-13 17:44:00.875 287 12579.08 -103.10 54781.28 88888.00 2012-10-13 17:44:01.000 287 12578.98 -103.05 54781.22 88888.00 2012-10-13 17:44:01.125 287 12578.92 -103.00 54781.25 88888.00 2012-10-13 17:44:01.250 287 12578.83 -102.90 54781.38 88888.00 2012-10-13 17:44:01.375 287 12578.65 -102.88 54781.45 88888.00 2012-10-13 17:44:01.500 287 12578.50 -102.88 54781.53 88888.00 2012-10-13 17:44:01.625 287 12578.45 -102.85 54781.55 88888.00 2012-10-13 17:44:01.750 287 12578.38 -102.83 54781.55 88888.00 2012-10-13 17:44:01.875 287 12578.30 -102.78 54781.53 88888.00 2012-10-13 17:44:02.000 287 12578.23 -102.67 54781.55 88888.00 2012-10-13 17:44:02.125 287 12578.25 -102.65 54781.57 88888.00 2012-10-13 17:44:02.250 287 12578.23 -102.65 54781.55 88888.00 2012-10-13 17:44:02.375 287 12578.20 -102.65 54781.50 88888.00 2012-10-13 17:44:02.500 287 12578.23 -102.65 54781.50 88888.00 2012-10-13 17:44:02.625 287 12578.20 -102.62 54781.50 88888.00 2012-10-13 17:44:02.750 287 12578.23 -102.62 54781.47 88888.00 2012-10-13 17:44:02.875 287 12578.30 -102.62 54781.45 88888.00 2012-10-13 17:44:03.000 287 12578.38 -102.60 54781.43 88888.00 2012-10-13 17:44:03.125 287 12578.38 -102.65 54781.40 88888.00 2012-10-13 17:44:03.250 287 12578.38 -102.70 54781.32 88888.00 2012-10-13 17:44:03.375 287 12578.45 -102.65 54781.28 88888.00 2012-10-13 17:44:03.500 287 12578.50 -102.62 54781.20 88888.00 2012-10-13 17:44:03.625 287 12578.52 -102.60 54781.12 88888.00 2012-10-13 17:44:03.750 287 12578.60 -102.53 54781.07 88888.00 2012-10-13 17:44:03.875 287 12578.67 -102.50 54781.10 88888.00 2012-10-13 17:44:04.000 287 12578.65 -102.47 54781.07 88888.00 2012-10-13 17:44:04.125 287 12578.60 -102.47 54781.10 88888.00 2012-10-13 17:44:04.250 287 12578.55 -102.45 54781.10 88888.00 2012-10-13 17:44:04.375 287 12578.55 -102.42 54781.15 88888.00 2012-10-13 17:44:04.500 287 12578.62 -102.38 54781.20 88888.00 2012-10-13 17:44:04.625 287 12578.67 -102.33 54781.20 88888.00 2012-10-13 17:44:04.750 287 12578.70 -102.25 54781.20 88888.00 2012-10-13 17:44:04.875 287 12578.70 -102.15 54781.20 88888.00 2012-10-13 17:44:05.000 287 12578.58 -102.08 54781.18 88888.00 2012-10-13 17:44:05.125 287 12578.60 -102.00 54781.20 88888.00 2012-10-13 17:44:05.250 287 12578.73 -101.90 54781.20 88888.00 2012-10-13 17:44:05.375 287 12578.70 -101.90 54781.15 88888.00 2012-10-13 17:44:05.500 287 12578.58 -101.88 54781.10 88888.00 2012-10-13 17:44:05.625 287 12578.48 -101.78 54781.15 88888.00 2012-10-13 17:44:05.750 287 12578.48 -101.75 54781.15 88888.00 2012-10-13 17:44:05.875 287 12578.45 -101.72 54781.12 88888.00 2012-10-13 17:44:06.000 287 12578.40 -101.75 54781.05 88888.00 2012-10-13 17:44:06.125 287 12578.38 -101.75 54781.07 88888.00 2012-10-13 17:44:06.250 287 12578.30 -101.75 54781.00 88888.00 2012-10-13 17:44:06.375 287 12578.35 -101.67 54780.97 88888.00 2012-10-13 17:44:06.500 287 12578.35 -101.67 54780.90 88888.00 2012-10-13 17:44:06.625 287 12578.27 -101.72 54780.85 88888.00 2012-10-13 17:44:06.750 287 12578.20 -101.78 54780.82 88888.00 2012-10-13 17:44:06.875 287 12578.15 -101.83 54780.80 88888.00 2012-10-13 17:44:07.000 287 12578.15 -101.85 54780.80 88888.00 2012-10-13 17:44:07.125 287 12578.12 -101.85 54780.82 88888.00 2012-10-13 17:44:07.250 287 12578.05 -101.90 54780.85 88888.00 2012-10-13 17:44:07.375 287 12577.98 -102.00 54780.88 88888.00 2012-10-13 17:44:07.500 287 12577.95 -102.10 54780.95 88888.00 2012-10-13 17:44:07.625 287 12577.95 -102.15 54780.95 88888.00 2012-10-13 17:44:07.750 287 12577.98 -102.20 54780.97 88888.00 2012-10-13 17:44:07.875 287 12577.95 -102.30 54780.95 88888.00 2012-10-13 17:44:08.000 287 12577.90 -102.38 54780.93 88888.00 2012-10-13 17:44:08.125 287 12577.85 -102.42 54780.93 88888.00 2012-10-13 17:44:08.250 287 12577.80 -102.55 54780.90 88888.00 2012-10-13 17:44:08.375 287 12577.80 -102.60 54780.88 88888.00 2012-10-13 17:44:08.500 287 12577.75 -102.67 54780.90 88888.00 2012-10-13 17:44:08.625 287 12577.83 -102.78 54780.90 88888.00 2012-10-13 17:44:08.750 287 12577.90 -102.85 54780.85 88888.00 2012-10-13 17:44:08.875 287 12577.85 -102.97 54780.82 88888.00 2012-10-13 17:44:09.000 287 12577.85 -103.08 54780.82 88888.00 2012-10-13 17:44:09.125 287 12577.88 -103.12 54780.78 88888.00 2012-10-13 17:44:09.250 287 12577.83 -103.15 54780.72 88888.00 2012-10-13 17:44:09.375 287 12577.92 -103.12 54780.70 88888.00 2012-10-13 17:44:09.500 287 12577.98 -103.10 54780.60 88888.00 2012-10-13 17:44:09.625 287 12577.95 -103.15 54780.50 88888.00 2012-10-13 17:44:09.750 287 12577.98 -103.15 54780.45 88888.00 2012-10-13 17:44:09.875 287 12578.05 -103.12 54780.43 88888.00 2012-10-13 17:44:10.000 287 12578.15 -103.12 54780.40 88888.00 2012-10-13 17:44:10.125 287 12578.23 -103.10 54780.38 88888.00 2012-10-13 17:44:10.250 287 12578.25 -103.10 54780.43 88888.00 2012-10-13 17:44:10.375 287 12578.25 -103.10 54780.47 88888.00 2012-10-13 17:44:10.500 287 12578.23 -103.12 54780.47 88888.00 2012-10-13 17:44:10.625 287 12578.30 -103.15 54780.47 88888.00 2012-10-13 17:44:10.750 287 12578.33 -103.15 54780.45 88888.00 2012-10-13 17:44:10.875 287 12578.33 -103.15 54780.47 88888.00 2012-10-13 17:44:11.000 287 12578.38 -103.12 54780.45 88888.00 2012-10-13 17:44:11.125 287 12578.42 -103.15 54780.43 88888.00 2012-10-13 17:44:11.250 287 12578.42 -103.20 54780.43 88888.00 2012-10-13 17:44:11.375 287 12578.42 -103.20 54780.40 88888.00 2012-10-13 17:44:11.500 287 12578.45 -103.20 54780.35 88888.00 2012-10-13 17:44:11.625 287 12578.48 -103.25 54780.30 88888.00 2012-10-13 17:44:11.750 287 12578.48 -103.28 54780.32 88888.00 2012-10-13 17:44:11.875 287 12578.45 -103.30 54780.30 88888.00 2012-10-13 17:44:12.000 287 12578.42 -103.33 54780.25 88888.00 2012-10-13 17:44:12.125 287 12578.40 -103.38 54780.28 88888.00 2012-10-13 17:44:12.250 287 12578.35 -103.47 54780.18 88888.00 2012-10-13 17:44:12.375 287 12578.42 -103.45 54780.12 88888.00 2012-10-13 17:44:12.500 287 12578.35 -103.45 54780.05 88888.00 2012-10-13 17:44:12.625 287 12578.20 -103.50 54780.00 88888.00 2012-10-13 17:44:12.750 287 12578.17 -103.53 54779.97 88888.00 2012-10-13 17:44:12.875 287 12578.17 -103.60 54779.97 88888.00 2012-10-13 17:44:13.000 287 12578.15 -103.62 54779.95 88888.00 2012-10-13 17:44:13.125 287 12578.08 -103.67 54779.93 88888.00 2012-10-13 17:44:13.250 287 12578.02 -103.72 54779.95 88888.00 2012-10-13 17:44:13.375 287 12577.95 -103.75 54780.03 88888.00 2012-10-13 17:44:13.500 287 12577.92 -103.83 54780.05 88888.00 2012-10-13 17:44:13.625 287 12577.83 -103.88 54780.05 88888.00 2012-10-13 17:44:13.750 287 12577.77 -103.92 54780.05 88888.00 2012-10-13 17:44:13.875 287 12577.70 -103.95 54780.05 88888.00 2012-10-13 17:44:14.000 287 12577.65 -103.97 54780.03 88888.00 2012-10-13 17:44:14.125 287 12577.55 -104.00 54780.05 88888.00 2012-10-13 17:44:14.250 287 12577.42 -103.97 54780.05 88888.00 2012-10-13 17:44:14.375 287 12577.35 -103.90 54780.03 88888.00 2012-10-13 17:44:14.500 287 12577.27 -103.85 54780.03 88888.00 2012-10-13 17:44:14.625 287 12577.15 -103.78 54780.00 88888.00 2012-10-13 17:44:14.750 287 12577.10 -103.67 54779.97 88888.00 2012-10-13 17:44:14.875 287 12577.02 -103.55 54779.97 88888.00 2012-10-13 17:44:15.000 287 12576.88 -103.40 54780.00 88888.00 2012-10-13 17:44:15.125 287 12576.80 -103.28 54779.97 88888.00 2012-10-13 17:44:15.250 287 12576.70 -103.20 54779.90 88888.00 2012-10-13 17:44:15.375 287 12576.77 -103.08 54779.85 88888.00 2012-10-13 17:44:15.500 287 12576.73 -102.95 54779.75 88888.00 2012-10-13 17:44:15.625 287 12576.62 -102.88 54779.70 88888.00 2012-10-13 17:44:15.750 287 12576.55 -102.83 54779.65 88888.00 2012-10-13 17:44:15.875 287 12576.55 -102.78 54779.62 88888.00 2012-10-13 17:44:16.000 287 12576.62 -102.75 54779.60 88888.00 2012-10-13 17:44:16.125 287 12576.67 -102.72 54779.60 88888.00 2012-10-13 17:44:16.250 287 12576.62 -102.70 54779.65 88888.00 2012-10-13 17:44:16.375 287 12576.58 -102.70 54779.68 88888.00 2012-10-13 17:44:16.500 287 12576.50 -102.72 54779.72 88888.00 2012-10-13 17:44:16.625 287 12576.50 -102.72 54779.72 88888.00 2012-10-13 17:44:16.750 287 12576.52 -102.78 54779.75 88888.00 2012-10-13 17:44:16.875 287 12576.52 -102.85 54779.72 88888.00 2012-10-13 17:44:17.000 287 12576.55 -102.92 54779.70 88888.00 2012-10-13 17:44:17.125 287 12576.58 -103.03 54779.70 88888.00 2012-10-13 17:44:17.250 287 12576.58 -103.10 54779.70 88888.00 2012-10-13 17:44:17.375 287 12576.60 -103.17 54779.68 88888.00 2012-10-13 17:44:17.500 287 12576.50 -103.20 54779.68 88888.00 2012-10-13 17:44:17.625 287 12576.42 -103.28 54779.70 88888.00 2012-10-13 17:44:17.750 287 12576.38 -103.35 54779.68 88888.00 2012-10-13 17:44:17.875 287 12576.33 -103.47 54779.68 88888.00 2012-10-13 17:44:18.000 287 12576.23 -103.55 54779.68 88888.00 2012-10-13 17:44:18.125 287 12576.12 -103.62 54779.68 88888.00 2012-10-13 17:44:18.250 287 12576.00 -103.75 54779.62 88888.00 2012-10-13 17:44:18.375 287 12575.98 -103.83 54779.53 88888.00 2012-10-13 17:44:18.500 287 12575.95 -103.88 54779.45 88888.00 2012-10-13 17:44:18.625 287 12575.90 -103.95 54779.40 88888.00 2012-10-13 17:44:18.750 287 12575.83 -104.00 54779.40 88888.00 2012-10-13 17:44:18.875 287 12575.73 -104.08 54779.38 88888.00 2012-10-13 17:44:19.000 287 12575.65 -104.15 54779.35 88888.00 2012-10-13 17:44:19.125 287 12575.58 -104.22 54779.35 88888.00 2012-10-13 17:44:19.250 287 12575.40 -104.30 54779.45 88888.00 2012-10-13 17:44:19.375 287 12575.33 -104.35 54779.47 88888.00 2012-10-13 17:44:19.500 287 12575.23 -104.45 54779.53 88888.00 2012-10-13 17:44:19.625 287 12575.15 -104.53 54779.53 88888.00 2012-10-13 17:44:19.750 287 12575.10 -104.58 54779.53 88888.00 2012-10-13 17:44:19.875 287 12575.02 -104.58 54779.55 88888.00 2012-10-13 17:44:20.000 287 12574.90 -104.60 54779.53 88888.00 2012-10-13 17:44:20.125 287 12574.80 -104.62 54779.55 88888.00 2012-10-13 17:44:20.250 287 12574.70 -104.58 54779.50 88888.00 2012-10-13 17:44:20.375 287 12574.60 -104.55 54779.45 88888.00 2012-10-13 17:44:20.500 287 12574.50 -104.47 54779.45 88888.00 2012-10-13 17:44:20.625 287 12574.38 -104.38 54779.47 88888.00 2012-10-13 17:44:20.750 287 12574.27 -104.28 54779.43 88888.00 2012-10-13 17:44:20.875 287 12574.23 -104.17 54779.43 88888.00 2012-10-13 17:44:21.000 287 12574.20 -104.08 54779.38 88888.00 2012-10-13 17:44:21.125 287 12574.17 -104.00 54779.35 88888.00 2012-10-13 17:44:21.250 287 12574.05 -103.97 54779.22 88888.00 2012-10-13 17:44:21.375 287 12574.10 -103.90 54779.12 88888.00 2012-10-13 17:44:21.500 287 12574.15 -103.85 54779.05 88888.00 2012-10-13 17:44:21.625 287 12574.08 -103.80 54779.00 88888.00 2012-10-13 17:44:21.750 287 12574.05 -103.78 54778.95 88888.00 2012-10-13 17:44:21.875 287 12574.05 -103.78 54778.93 88888.00 2012-10-13 17:44:22.000 287 12574.05 -103.78 54778.85 88888.00 2012-10-13 17:44:22.125 287 12574.00 -103.75 54778.82 88888.00 2012-10-13 17:44:22.250 287 12573.95 -103.72 54778.88 88888.00 2012-10-13 17:44:22.375 287 12574.00 -103.70 54778.93 88888.00 2012-10-13 17:44:22.500 287 12574.00 -103.72 54778.95 88888.00 2012-10-13 17:44:22.625 287 12573.95 -103.72 54778.95 88888.00 2012-10-13 17:44:22.750 287 12573.88 -103.72 54778.93 88888.00 2012-10-13 17:44:22.875 287 12573.80 -103.65 54778.90 88888.00 2012-10-13 17:44:23.000 287 12573.67 -103.65 54778.88 88888.00 2012-10-13 17:44:23.125 287 12573.58 -103.62 54778.85 88888.00 2012-10-13 17:44:23.250 287 12573.50 -103.62 54778.85 88888.00 2012-10-13 17:44:23.375 287 12573.42 -103.60 54778.80 88888.00 2012-10-13 17:44:23.500 287 12573.33 -103.55 54778.78 88888.00 2012-10-13 17:44:23.625 287 12573.17 -103.50 54778.78 88888.00 2012-10-13 17:44:23.750 287 12573.10 -103.47 54778.75 88888.00 2012-10-13 17:44:23.875 287 12572.98 -103.45 54778.72 88888.00 2012-10-13 17:44:24.000 287 12572.92 -103.45 54778.68 88888.00 2012-10-13 17:44:24.125 287 12572.80 -103.45 54778.68 88888.00 2012-10-13 17:44:24.250 287 12572.70 -103.45 54778.60 88888.00 2012-10-13 17:44:24.375 287 12572.70 -103.42 54778.47 88888.00 2012-10-13 17:44:24.500 287 12572.65 -103.42 54778.40 88888.00 2012-10-13 17:44:24.625 287 12572.62 -103.40 54778.35 88888.00 2012-10-13 17:44:24.750 287 12572.58 -103.40 54778.32 88888.00 2012-10-13 17:44:24.875 287 12572.50 -103.38 54778.25 88888.00 2012-10-13 17:44:25.000 287 12572.45 -103.35 54778.20 88888.00 2012-10-13 17:44:25.125 287 12572.35 -103.35 54778.20 88888.00 2012-10-13 17:44:25.250 287 12572.33 -103.38 54778.22 88888.00 2012-10-13 17:44:25.375 287 12572.35 -103.40 54778.25 88888.00 2012-10-13 17:44:25.500 287 12572.27 -103.42 54778.28 88888.00 2012-10-13 17:44:25.625 287 12572.27 -103.42 54778.25 88888.00 2012-10-13 17:44:25.750 287 12572.25 -103.42 54778.22 88888.00 2012-10-13 17:44:25.875 287 12572.20 -103.45 54778.22 88888.00 2012-10-13 17:44:26.000 287 12572.10 -103.50 54778.20 88888.00 2012-10-13 17:44:26.125 287 12572.12 -103.53 54778.15 88888.00 2012-10-13 17:44:26.250 287 12572.15 -103.65 54778.07 88888.00 2012-10-13 17:44:26.375 287 12572.27 -103.65 54778.07 88888.00 2012-10-13 17:44:26.500 287 12572.38 -103.75 54778.05 88888.00 2012-10-13 17:44:26.625 287 12572.35 -103.85 54778.00 88888.00 2012-10-13 17:44:26.750 287 12572.30 -103.97 54777.95 88888.00 2012-10-13 17:44:26.875 287 12572.27 -104.08 54777.93 88888.00 2012-10-13 17:44:27.000 287 12572.20 -104.17 54777.90 88888.00 2012-10-13 17:44:27.125 287 12572.15 -104.30 54777.90 88888.00 2012-10-13 17:44:27.250 287 12572.12 -104.42 54777.80 88888.00 2012-10-13 17:44:27.375 287 12572.15 -104.53 54777.65 88888.00 2012-10-13 17:44:27.500 287 12572.15 -104.58 54777.60 88888.00 2012-10-13 17:44:27.625 287 12572.17 -104.65 54777.57 88888.00 2012-10-13 17:44:27.750 287 12572.17 -104.72 54777.55 88888.00 2012-10-13 17:44:27.875 287 12572.10 -104.80 54777.47 88888.00 2012-10-13 17:44:28.000 287 12572.02 -104.88 54777.47 88888.00 2012-10-13 17:44:28.125 287 12571.92 -104.95 54777.45 88888.00 2012-10-13 17:44:28.250 287 12571.83 -105.00 54777.47 88888.00 2012-10-13 17:44:28.375 287 12571.85 -105.03 54777.50 88888.00 2012-10-13 17:44:28.500 287 12571.77 -105.10 54777.55 88888.00 2012-10-13 17:44:28.625 287 12571.77 -105.17 54777.53 88888.00 2012-10-13 17:44:28.750 287 12571.73 -105.17 54777.50 88888.00 2012-10-13 17:44:28.875 287 12571.70 -105.20 54777.47 88888.00 2012-10-13 17:44:29.000 287 12571.67 -105.20 54777.43 88888.00 2012-10-13 17:44:29.125 287 12571.60 -105.20 54777.43 88888.00 2012-10-13 17:44:29.250 287 12571.52 -105.20 54777.40 88888.00 2012-10-13 17:44:29.375 287 12571.55 -105.25 54777.30 88888.00 2012-10-13 17:44:29.500 287 12571.55 -105.22 54777.30 88888.00 2012-10-13 17:44:29.625 287 12571.60 -105.20 54777.32 88888.00 2012-10-13 17:44:29.750 287 12571.58 -105.17 54777.28 88888.00 2012-10-13 17:44:29.875 287 12571.58 -105.12 54777.25 88888.00 2012-10-13 17:44:30.000 287 12571.58 -105.15 54777.22 88888.00 2012-10-13 17:44:30.125 287 12571.60 -105.15 54777.20 88888.00 2012-10-13 17:44:30.250 287 12571.60 -105.20 54777.12 88888.00 2012-10-13 17:44:30.375 287 12571.65 -105.15 54777.05 88888.00 2012-10-13 17:44:30.500 287 12571.62 -105.17 54776.97 88888.00 2012-10-13 17:44:30.625 287 12571.60 -105.22 54776.93 88888.00 2012-10-13 17:44:30.750 287 12571.62 -105.22 54776.90 88888.00 2012-10-13 17:44:30.875 287 12571.67 -105.22 54776.88 88888.00 2012-10-13 17:44:31.000 287 12571.62 -105.28 54776.85 88888.00 2012-10-13 17:44:31.125 287 12571.55 -105.28 54776.85 88888.00 2012-10-13 17:44:31.250 287 12571.38 -105.25 54776.90 88888.00 2012-10-13 17:44:31.375 287 12571.30 -105.22 54776.97 88888.00 2012-10-13 17:44:31.500 287 12571.20 -105.20 54776.97 88888.00 2012-10-13 17:44:31.625 287 12571.10 -105.20 54777.00 88888.00 2012-10-13 17:44:31.750 287 12571.02 -105.17 54776.97 88888.00 2012-10-13 17:44:31.875 287 12570.90 -105.15 54776.97 88888.00 2012-10-13 17:44:32.000 287 12570.83 -105.15 54776.95 88888.00 2012-10-13 17:44:32.125 287 12570.77 -105.15 54776.95 88888.00 2012-10-13 17:44:32.250 287 12570.65 -105.10 54776.93 88888.00 2012-10-13 17:44:32.375 287 12570.52 -105.08 54776.93 88888.00 2012-10-13 17:44:32.500 287 12570.40 -105.05 54776.90 88888.00 2012-10-13 17:44:32.625 287 12570.27 -105.03 54776.88 88888.00 2012-10-13 17:44:32.750 287 12570.17 -105.00 54776.88 88888.00 2012-10-13 17:44:32.875 287 12570.02 -105.00 54776.90 88888.00 2012-10-13 17:44:33.000 287 12570.00 -104.97 54776.85 88888.00 2012-10-13 17:44:33.125 287 12569.95 -104.95 54776.85 88888.00 2012-10-13 17:44:33.250 287 12569.85 -104.92 54776.75 88888.00 2012-10-13 17:44:33.375 287 12569.73 -104.85 54776.68 88888.00 2012-10-13 17:44:33.500 287 12569.60 -104.75 54776.68 88888.00 2012-10-13 17:44:33.625 287 12569.52 -104.67 54776.65 88888.00 2012-10-13 17:44:33.750 287 12569.52 -104.65 54776.60 88888.00 2012-10-13 17:44:33.875 287 12569.40 -104.58 54776.60 88888.00 2012-10-13 17:44:34.000 287 12569.20 -104.55 54776.57 88888.00 2012-10-13 17:44:34.125 287 12569.10 -104.45 54776.57 88888.00 2012-10-13 17:44:34.250 287 12569.05 -104.42 54776.60 88888.00 2012-10-13 17:44:34.375 287 12569.00 -104.38 54776.68 88888.00 2012-10-13 17:44:34.500 287 12568.90 -104.38 54776.70 88888.00 2012-10-13 17:44:34.625 287 12568.85 -104.33 54776.72 88888.00 2012-10-13 17:44:34.750 287 12568.83 -104.28 54776.72 88888.00 2012-10-13 17:44:34.875 287 12568.85 -104.25 54776.72 88888.00 2012-10-13 17:44:35.000 287 12568.90 -104.22 54776.70 88888.00 2012-10-13 17:44:35.125 287 12568.95 -104.17 54776.65 88888.00 2012-10-13 17:44:35.250 287 12568.98 -104.10 54776.68 88888.00 2012-10-13 17:44:35.375 287 12569.02 -103.92 54776.65 88888.00 2012-10-13 17:44:35.500 287 12568.98 -103.67 54776.65 88888.00 2012-10-13 17:44:35.625 287 12568.98 -103.38 54776.62 88888.00 2012-10-13 17:44:35.750 287 12568.92 -103.17 54776.60 88888.00 2012-10-13 17:44:35.875 287 12568.90 -102.92 54776.62 88888.00 2012-10-13 17:44:36.000 287 12568.90 -102.67 54776.60 88888.00 2012-10-13 17:44:36.125 287 12568.95 -102.40 54776.57 88888.00 2012-10-13 17:44:36.250 287 12568.92 -102.17 54776.47 88888.00 2012-10-13 17:44:36.375 287 12568.92 -101.97 54776.38 88888.00 2012-10-13 17:44:36.500 287 12568.98 -101.72 54776.32 88888.00 2012-10-13 17:44:36.625 287 12568.98 -101.53 54776.30 88888.00 2012-10-13 17:44:36.750 287 12569.00 -101.35 54776.22 88888.00 2012-10-13 17:44:36.875 287 12569.05 -101.17 54776.20 88888.00 2012-10-13 17:44:37.000 287 12569.10 -101.03 54776.15 88888.00 2012-10-13 17:44:37.125 287 12569.10 -100.90 54776.18 88888.00 2012-10-13 17:44:37.250 287 12569.02 -100.75 54776.25 88888.00 2012-10-13 17:44:37.375 287 12569.08 -100.62 54776.30 88888.00 2012-10-13 17:44:37.500 287 12569.05 -100.53 54776.32 88888.00 2012-10-13 17:44:37.625 287 12569.02 -100.42 54776.32 88888.00 2012-10-13 17:44:37.750 287 12569.00 -100.30 54776.30 88888.00 2012-10-13 17:44:37.875 287 12569.02 -100.22 54776.32 88888.00 2012-10-13 17:44:38.000 287 12569.02 -100.15 54776.30 88888.00 2012-10-13 17:44:38.125 287 12569.02 -100.10 54776.32 88888.00 2012-10-13 17:44:38.250 287 12568.98 -100.05 54776.32 88888.00 2012-10-13 17:44:38.375 287 12569.00 -100.00 54776.30 88888.00 2012-10-13 17:44:38.500 287 12569.00 -99.95 54776.25 88888.00 2012-10-13 17:44:38.625 287 12569.00 -99.92 54776.22 88888.00 2012-10-13 17:44:38.750 287 12569.00 -99.92 54776.25 88888.00 2012-10-13 17:44:38.875 287 12569.02 -99.88 54776.22 88888.00 2012-10-13 17:44:39.000 287 12568.98 -99.88 54776.20 88888.00 2012-10-13 17:44:39.125 287 12568.95 -99.85 54776.15 88888.00 2012-10-13 17:44:39.250 287 12568.95 -99.83 54776.10 88888.00 2012-10-13 17:44:39.375 287 12569.00 -99.78 54776.05 88888.00 2012-10-13 17:44:39.500 287 12569.05 -99.72 54775.97 88888.00 2012-10-13 17:44:39.625 287 12569.02 -99.70 54775.90 88888.00 2012-10-13 17:44:39.750 287 12569.00 -99.67 54775.85 88888.00 2012-10-13 17:44:39.875 287 12568.98 -99.62 54775.80 88888.00 2012-10-13 17:44:40.000 287 12569.00 -99.58 54775.80 88888.00 2012-10-13 17:44:40.125 287 12569.08 -99.55 54775.80 88888.00 2012-10-13 17:44:40.250 287 12569.02 -99.55 54775.82 88888.00 2012-10-13 17:44:40.375 287 12568.98 -99.55 54775.85 88888.00 2012-10-13 17:44:40.500 287 12568.92 -99.53 54775.88 88888.00 2012-10-13 17:44:40.625 287 12568.88 -99.53 54775.90 88888.00 2012-10-13 17:44:40.750 287 12568.77 -99.55 54775.85 88888.00 2012-10-13 17:44:40.875 287 12568.80 -99.58 54775.88 88888.00 2012-10-13 17:44:41.000 287 12568.90 -99.58 54775.85 88888.00 2012-10-13 17:44:41.125 287 12568.92 -99.55 54775.85 88888.00 2012-10-13 17:44:41.250 287 12568.90 -99.55 54775.85 88888.00 2012-10-13 17:44:41.375 287 12568.95 -99.53 54775.82 88888.00 2012-10-13 17:44:41.500 287 12569.05 -99.55 54775.80 88888.00 2012-10-13 17:44:41.625 287 12569.12 -99.55 54775.75 88888.00 2012-10-13 17:44:41.750 287 12569.15 -99.53 54775.72 88888.00 2012-10-13 17:44:41.875 287 12569.23 -99.53 54775.70 88888.00 2012-10-13 17:44:42.000 287 12569.38 -99.58 54775.65 88888.00 2012-10-13 17:44:42.125 287 12569.48 -99.55 54775.62 88888.00 2012-10-13 17:44:42.250 287 12569.55 -99.58 54775.53 88888.00 2012-10-13 17:44:42.375 287 12569.73 -99.58 54775.45 88888.00 2012-10-13 17:44:42.500 287 12569.83 -99.55 54775.35 88888.00 2012-10-13 17:44:42.625 287 12569.83 -99.53 54775.30 88888.00 2012-10-13 17:44:42.750 287 12569.83 -99.58 54775.28 88888.00 2012-10-13 17:44:42.875 287 12569.80 -99.58 54775.25 88888.00 2012-10-13 17:44:43.000 287 12569.83 -99.65 54775.20 88888.00 2012-10-13 17:44:43.125 287 12569.88 -99.62 54775.20 88888.00 2012-10-13 17:44:43.250 287 12569.90 -99.65 54775.25 88888.00 2012-10-13 17:44:43.375 287 12569.88 -99.62 54775.30 88888.00 2012-10-13 17:44:43.500 287 12569.85 -99.67 54775.30 88888.00 2012-10-13 17:44:43.625 287 12569.80 -99.70 54775.28 88888.00 2012-10-13 17:44:43.750 287 12569.75 -99.75 54775.30 88888.00 2012-10-13 17:44:43.875 287 12569.73 -99.78 54775.30 88888.00 2012-10-13 17:44:44.000 287 12569.73 -99.78 54775.25 88888.00 2012-10-13 17:44:44.125 287 12569.70 -99.83 54775.25 88888.00 2012-10-13 17:44:44.250 287 12569.60 -99.85 54775.22 88888.00 2012-10-13 17:44:44.375 287 12569.60 -99.85 54775.18 88888.00 2012-10-13 17:44:44.500 287 12569.58 -99.90 54775.18 88888.00 2012-10-13 17:44:44.625 287 12569.48 -99.90 54775.18 88888.00 2012-10-13 17:44:44.750 287 12569.42 -99.92 54775.20 88888.00 2012-10-13 17:44:44.875 287 12569.33 -99.95 54775.18 88888.00 2012-10-13 17:44:45.000 287 12569.23 -99.97 54775.15 88888.00 2012-10-13 17:44:45.125 287 12569.20 -100.00 54775.12 88888.00 2012-10-13 17:44:45.250 287 12569.12 -100.10 54775.03 88888.00 2012-10-13 17:44:45.375 287 12569.15 -100.10 54774.93 88888.00 2012-10-13 17:44:45.500 287 12569.15 -100.10 54774.88 88888.00 2012-10-13 17:44:45.625 287 12569.17 -100.08 54774.85 88888.00 2012-10-13 17:44:45.750 287 12569.20 -100.08 54774.80 88888.00 2012-10-13 17:44:45.875 287 12569.17 -100.10 54774.78 88888.00 2012-10-13 17:44:46.000 287 12569.15 -100.08 54774.72 88888.00 2012-10-13 17:44:46.125 287 12569.17 -100.08 54774.72 88888.00 2012-10-13 17:44:46.250 287 12569.10 -100.12 54774.78 88888.00 2012-10-13 17:44:46.375 287 12569.05 -100.10 54774.82 88888.00 2012-10-13 17:44:46.500 287 12568.90 -100.17 54774.88 88888.00 2012-10-13 17:44:46.625 287 12568.85 -100.22 54774.85 88888.00 2012-10-13 17:44:46.750 287 12568.83 -100.28 54774.85 88888.00 2012-10-13 17:44:46.875 287 12568.83 -100.30 54774.85 88888.00 2012-10-13 17:44:47.000 287 12568.83 -100.33 54774.82 88888.00 2012-10-13 17:44:47.125 287 12568.80 -100.40 54774.82 88888.00 2012-10-13 17:44:47.250 287 12568.80 -100.47 54774.80 88888.00 2012-10-13 17:44:47.375 287 12568.83 -100.50 54774.78 88888.00 2012-10-13 17:44:47.500 287 12568.85 -100.53 54774.75 88888.00 2012-10-13 17:44:47.625 287 12568.95 -100.55 54774.70 88888.00 2012-10-13 17:44:47.750 287 12568.95 -100.58 54774.70 88888.00 2012-10-13 17:44:47.875 287 12569.00 -100.60 54774.68 88888.00 2012-10-13 17:44:48.000 287 12568.95 -100.62 54774.65 88888.00 2012-10-13 17:44:48.125 287 12569.00 -100.67 54774.65 88888.00 2012-10-13 17:44:48.250 287 12569.00 -100.72 54774.55 88888.00 2012-10-13 17:44:48.375 287 12568.95 -100.70 54774.47 88888.00 2012-10-13 17:44:48.500 287 12568.85 -100.67 54774.45 88888.00 2012-10-13 17:44:48.625 287 12568.75 -100.60 54774.43 88888.00 2012-10-13 17:44:48.750 287 12568.60 -100.55 54774.40 88888.00 2012-10-13 17:44:48.875 287 12568.35 -100.53 54774.40 88888.00 2012-10-13 17:44:49.000 287 12568.17 -100.50 54774.40 88888.00 2012-10-13 17:44:49.125 287 12568.02 -100.42 54774.38 88888.00 2012-10-13 17:44:49.250 287 12567.77 -100.40 54774.40 88888.00 2012-10-13 17:44:49.375 287 12567.58 -100.38 54774.43 88888.00 2012-10-13 17:44:49.500 287 12567.40 -100.38 54774.45 88888.00 2012-10-13 17:44:49.625 287 12567.27 -100.28 54774.47 88888.00 2012-10-13 17:44:49.750 287 12567.15 -100.17 54774.45 88888.00 2012-10-13 17:44:49.875 287 12567.00 -99.97 54774.45 88888.00 2012-10-13 17:44:50.000 287 12566.90 -99.72 54774.45 88888.00 2012-10-13 17:44:50.125 287 12566.70 -99.38 54774.43 88888.00 2012-10-13 17:44:50.250 287 12566.45 -98.90 54774.43 88888.00 2012-10-13 17:44:50.375 287 12566.38 -98.50 54774.40 88888.00 2012-10-13 17:44:50.500 287 12566.27 -98.17 54774.40 88888.00 2012-10-13 17:44:50.625 287 12566.12 -97.83 54774.35 88888.00 2012-10-13 17:44:50.750 287 12565.98 -97.50 54774.30 88888.00 2012-10-13 17:44:50.875 287 12565.88 -97.15 54774.28 88888.00 2012-10-13 17:44:51.000 287 12565.77 -96.85 54774.25 88888.00 2012-10-13 17:44:51.125 287 12565.77 -96.62 54774.20 88888.00 2012-10-13 17:44:51.250 287 12565.70 -96.40 54774.12 88888.00 2012-10-13 17:44:51.375 287 12565.65 -96.22 54774.03 88888.00 2012-10-13 17:44:51.500 287 12565.60 -96.05 54773.95 88888.00 2012-10-13 17:44:51.625 287 12565.55 -95.90 54773.93 88888.00 2012-10-13 17:44:51.750 287 12565.58 -95.78 54773.90 88888.00 2012-10-13 17:44:51.875 287 12565.58 -95.67 54773.85 88888.00 2012-10-13 17:44:52.000 287 12565.55 -95.60 54773.82 88888.00 2012-10-13 17:44:52.125 287 12565.50 -95.53 54773.80 88888.00 2012-10-13 17:44:52.250 287 12565.42 -95.50 54773.85 88888.00 2012-10-13 17:44:52.375 287 12565.48 -95.53 54773.90 88888.00 2012-10-13 17:44:52.500 287 12565.42 -95.55 54773.93 88888.00 2012-10-13 17:44:52.625 287 12565.38 -95.60 54773.97 88888.00 2012-10-13 17:44:52.750 287 12565.33 -95.62 54773.95 88888.00 2012-10-13 17:44:52.875 287 12565.30 -95.67 54773.95 88888.00 2012-10-13 17:44:53.000 287 12565.25 -95.75 54773.95 88888.00 2012-10-13 17:44:53.125 287 12565.23 -95.88 54773.97 88888.00 2012-10-13 17:44:53.250 287 12565.20 -96.00 54773.95 88888.00 2012-10-13 17:44:53.375 287 12565.20 -96.05 54773.97 88888.00 2012-10-13 17:44:53.500 287 12565.15 -96.17 54773.95 88888.00 2012-10-13 17:44:53.625 287 12565.05 -96.33 54773.95 88888.00 2012-10-13 17:44:53.750 287 12565.00 -96.47 54773.97 88888.00 2012-10-13 17:44:53.875 287 12564.95 -96.65 54773.95 88888.00 2012-10-13 17:44:54.000 287 12564.85 -96.83 54773.93 88888.00 2012-10-13 17:44:54.125 287 12564.77 -96.97 54773.93 88888.00 2012-10-13 17:44:54.250 287 12564.65 -97.17 54773.85 88888.00 2012-10-13 17:44:54.375 287 12564.62 -97.30 54773.78 88888.00 2012-10-13 17:44:54.500 287 12564.60 -97.45 54773.75 88888.00 2012-10-13 17:44:54.625 287 12564.60 -97.55 54773.72 88888.00 2012-10-13 17:44:54.750 287 12564.62 -97.65 54773.75 88888.00 2012-10-13 17:44:54.875 287 12564.52 -97.75 54773.72 88888.00 2012-10-13 17:44:55.000 287 12564.38 -97.85 54773.72 88888.00 2012-10-13 17:44:55.125 287 12564.30 -97.95 54773.75 88888.00 2012-10-13 17:44:55.250 287 12564.30 -98.08 54773.82 88888.00 2012-10-13 17:44:55.375 287 12564.30 -98.17 54773.85 88888.00 2012-10-13 17:44:55.500 287 12564.25 -98.28 54773.88 88888.00 2012-10-13 17:44:55.625 287 12564.23 -98.35 54774.00 88888.00 2012-10-13 17:44:55.750 287 12564.27 -98.42 54773.97 88888.00 2012-10-13 17:44:55.875 287 12564.33 -98.53 54773.97 88888.00 2012-10-13 17:44:56.000 287 12564.38 -98.65 54774.00 88888.00 2012-10-13 17:44:56.125 287 12564.45 -98.75 54774.00 88888.00 2012-10-13 17:44:56.250 287 12564.50 -98.92 54774.03 88888.00 2012-10-13 17:44:56.375 287 12564.58 -99.00 54774.03 88888.00 2012-10-13 17:44:56.500 287 12564.62 -99.12 54774.00 88888.00 2012-10-13 17:44:56.625 287 12564.73 -99.25 54774.00 88888.00 2012-10-13 17:44:56.750 287 12564.80 -99.40 54773.97 88888.00 2012-10-13 17:44:56.875 287 12564.88 -99.58 54773.95 88888.00 2012-10-13 17:44:57.000 287 12564.95 -99.70 54773.93 88888.00 2012-10-13 17:44:57.125 287 12564.98 -99.88 54773.93 88888.00 2012-10-13 17:44:57.250 287 12565.05 -100.08 54773.85 88888.00 2012-10-13 17:44:57.375 287 12565.20 -100.15 54773.78 88888.00 2012-10-13 17:44:57.500 287 12565.35 -100.35 54773.70 88888.00 2012-10-13 17:44:57.625 287 12565.45 -100.53 54773.68 88888.00 2012-10-13 17:44:57.750 287 12565.50 -100.67 54773.65 88888.00 2012-10-13 17:44:57.875 287 12565.55 -100.83 54773.62 88888.00 2012-10-13 17:44:58.000 287 12565.62 -101.03 54773.65 88888.00 2012-10-13 17:44:58.125 287 12565.65 -101.17 54773.68 88888.00 2012-10-13 17:44:58.250 287 12565.65 -101.38 54773.72 88888.00 2012-10-13 17:44:58.375 287 12565.67 -101.53 54773.75 88888.00 2012-10-13 17:44:58.500 287 12565.65 -101.67 54773.78 88888.00 2012-10-13 17:44:58.625 287 12565.75 -101.75 54773.82 88888.00 2012-10-13 17:44:58.750 287 12565.92 -101.80 54773.82 88888.00 2012-10-13 17:44:58.875 287 12565.98 -101.90 54773.80 88888.00 2012-10-13 17:44:59.000 287 12566.05 -101.97 54773.80 88888.00 2012-10-13 17:44:59.125 287 12566.20 -102.00 54773.80 88888.00 2012-10-13 17:44:59.250 287 12566.27 -101.95 54773.80 88888.00 2012-10-13 17:44:59.375 287 12566.38 -101.90 54773.80 88888.00 2012-10-13 17:44:59.500 287 12566.42 -101.88 54773.78 88888.00 2012-10-13 17:44:59.625 287 12566.40 -101.85 54773.75 88888.00 2012-10-13 17:44:59.750 287 12566.45 -101.80 54773.75 88888.00 2012-10-13 17:44:59.875 287 12566.55 -101.78 54773.72 88888.00 2012-10-13 17:45:00.000 287 12566.60 -101.78 54773.75 88888.00 2012-10-13 17:45:00.125 287 12566.65 -101.80 54773.70 88888.00 2012-10-13 17:45:00.250 287 12566.70 -101.85 54773.62 88888.00 2012-10-13 17:45:00.375 287 12566.77 -101.85 54773.57 88888.00 2012-10-13 17:45:00.500 287 12566.88 -101.88 54773.50 88888.00 2012-10-13 17:45:00.625 287 12567.02 -101.90 54773.47 88888.00 2012-10-13 17:45:00.750 287 12567.10 -101.97 54773.43 88888.00 2012-10-13 17:45:00.875 287 12567.10 -102.03 54773.45 88888.00 2012-10-13 17:45:01.000 287 12567.15 -102.08 54773.43 88888.00 2012-10-13 17:45:01.125 287 12567.17 -102.12 54773.45 88888.00 2012-10-13 17:45:01.250 287 12567.10 -102.22 54773.50 88888.00 2012-10-13 17:45:01.375 287 12567.10 -102.30 54773.53 88888.00 2012-10-13 17:45:01.500 287 12567.12 -102.40 54773.55 88888.00 2012-10-13 17:45:01.625 287 12567.17 -102.47 54773.60 88888.00 2012-10-13 17:45:01.750 287 12567.20 -102.53 54773.60 88888.00 2012-10-13 17:45:01.875 287 12567.15 -102.62 54773.60 88888.00 2012-10-13 17:45:02.000 287 12567.15 -102.72 54773.57 88888.00 2012-10-13 17:45:02.125 287 12567.20 -102.85 54773.57 88888.00 2012-10-13 17:45:02.250 287 12567.25 -102.97 54773.55 88888.00 2012-10-13 17:45:02.375 287 12567.30 -103.03 54773.55 88888.00 2012-10-13 17:45:02.500 287 12567.27 -103.12 54773.57 88888.00 2012-10-13 17:45:02.625 287 12567.30 -103.20 54773.57 88888.00 2012-10-13 17:45:02.750 287 12567.35 -103.30 54773.55 88888.00 2012-10-13 17:45:02.875 287 12567.40 -103.45 54773.55 88888.00 2012-10-13 17:45:03.000 287 12567.35 -103.53 54773.53 88888.00 2012-10-13 17:45:03.125 287 12567.33 -103.62 54773.50 88888.00 2012-10-13 17:45:03.250 287 12567.35 -103.75 54773.43 88888.00 2012-10-13 17:45:03.375 287 12567.42 -103.88 54773.35 88888.00 2012-10-13 17:45:03.500 287 12567.42 -103.97 54773.32 88888.00 2012-10-13 17:45:03.625 287 12567.42 -104.08 54773.30 88888.00 2012-10-13 17:45:03.750 287 12567.42 -104.20 54773.30 88888.00 2012-10-13 17:45:03.875 287 12567.38 -104.33 54773.30 88888.00 2012-10-13 17:45:04.000 287 12567.35 -104.45 54773.25 88888.00 2012-10-13 17:45:04.125 287 12567.35 -104.53 54773.25 88888.00 2012-10-13 17:45:04.250 287 12567.35 -104.60 54773.32 88888.00 2012-10-13 17:45:04.375 287 12567.35 -104.65 54773.38 88888.00 2012-10-13 17:45:04.500 287 12567.40 -104.75 54773.43 88888.00 2012-10-13 17:45:04.625 287 12567.42 -104.85 54773.43 88888.00 2012-10-13 17:45:04.750 287 12567.48 -104.90 54773.40 88888.00 2012-10-13 17:45:04.875 287 12567.58 -104.92 54773.43 88888.00 2012-10-13 17:45:05.000 287 12567.62 -104.95 54773.40 88888.00 2012-10-13 17:45:05.125 287 12567.65 -104.97 54773.40 88888.00 2012-10-13 17:45:05.250 287 12567.70 -105.03 54773.40 88888.00 2012-10-13 17:45:05.375 287 12567.83 -105.05 54773.38 88888.00 2012-10-13 17:45:05.500 287 12567.83 -105.08 54773.38 88888.00 2012-10-13 17:45:05.625 287 12567.85 -105.12 54773.40 88888.00 2012-10-13 17:45:05.750 287 12567.90 -105.12 54773.35 88888.00 2012-10-13 17:45:05.875 287 12567.98 -105.12 54773.30 88888.00 2012-10-13 17:45:06.000 287 12568.05 -105.15 54773.30 88888.00 2012-10-13 17:45:06.125 287 12568.05 -105.12 54773.30 88888.00 2012-10-13 17:45:06.250 287 12568.02 -105.15 54773.22 88888.00 2012-10-13 17:45:06.375 287 12568.12 -105.12 54773.12 88888.00 2012-10-13 17:45:06.500 287 12568.20 -105.12 54773.07 88888.00 2012-10-13 17:45:06.625 287 12568.15 -105.15 54773.00 88888.00 2012-10-13 17:45:06.750 287 12568.12 -105.20 54772.97 88888.00 2012-10-13 17:45:06.875 287 12568.20 -105.28 54772.95 88888.00 2012-10-13 17:45:07.000 287 12568.23 -105.33 54772.90 88888.00 2012-10-13 17:45:07.125 287 12568.17 -105.38 54772.93 88888.00 2012-10-13 17:45:07.250 287 12568.10 -105.45 54772.97 88888.00 2012-10-13 17:45:07.375 287 12568.15 -105.53 54773.00 88888.00 2012-10-13 17:45:07.500 287 12568.20 -105.58 54773.05 88888.00 2012-10-13 17:45:07.625 287 12568.23 -105.62 54773.07 88888.00 2012-10-13 17:45:07.750 287 12568.25 -105.65 54773.10 88888.00 2012-10-13 17:45:07.875 287 12568.20 -105.67 54773.07 88888.00 2012-10-13 17:45:08.000 287 12568.15 -105.67 54773.05 88888.00 2012-10-13 17:45:08.125 287 12568.15 -105.62 54773.05 88888.00 2012-10-13 17:45:08.250 287 12568.15 -105.60 54773.05 88888.00 2012-10-13 17:45:08.375 287 12568.20 -105.58 54773.07 88888.00 2012-10-13 17:45:08.500 287 12568.20 -105.53 54773.05 88888.00 2012-10-13 17:45:08.625 287 12568.10 -105.47 54773.05 88888.00 2012-10-13 17:45:08.750 287 12568.02 -105.40 54773.05 88888.00 2012-10-13 17:45:08.875 287 12568.02 -105.38 54773.05 88888.00 2012-10-13 17:45:09.000 287 12568.02 -105.35 54773.05 88888.00 2012-10-13 17:45:09.125 287 12568.02 -105.30 54773.03 88888.00 2012-10-13 17:45:09.250 287 12568.02 -105.30 54772.95 88888.00 2012-10-13 17:45:09.375 287 12568.05 -105.25 54772.90 88888.00 2012-10-13 17:45:09.500 287 12567.95 -105.28 54772.88 88888.00 2012-10-13 17:45:09.625 287 12567.88 -105.28 54772.82 88888.00 2012-10-13 17:45:09.750 287 12567.90 -105.30 54772.80 88888.00 2012-10-13 17:45:09.875 287 12567.90 -105.35 54772.78 88888.00 2012-10-13 17:45:10.000 287 12567.88 -105.40 54772.80 88888.00 2012-10-13 17:45:10.125 287 12567.80 -105.45 54772.82 88888.00 2012-10-13 17:45:10.250 287 12567.67 -105.50 54772.85 88888.00 2012-10-13 17:45:10.375 287 12567.62 -105.58 54772.90 88888.00 2012-10-13 17:45:10.500 287 12567.60 -105.67 54772.95 88888.00 2012-10-13 17:45:10.625 287 12567.62 -105.75 54773.00 88888.00 2012-10-13 17:45:10.750 287 12567.60 -105.85 54773.03 88888.00 2012-10-13 17:45:10.875 287 12567.55 -105.97 54773.05 88888.00 2012-10-13 17:45:11.000 287 12567.48 -106.10 54773.05 88888.00 2012-10-13 17:45:11.125 287 12567.48 -106.20 54773.07 88888.00 2012-10-13 17:45:11.250 287 12567.42 -106.35 54773.07 88888.00 2012-10-13 17:45:11.375 287 12567.42 -106.42 54773.07 88888.00 2012-10-13 17:45:11.500 287 12567.33 -106.55 54773.12 88888.00 2012-10-13 17:45:11.625 287 12567.25 -106.67 54773.15 88888.00 2012-10-13 17:45:11.750 287 12567.17 -106.80 54773.15 88888.00 2012-10-13 17:45:11.875 287 12567.10 -106.95 54773.15 88888.00 2012-10-13 17:45:12.000 287 12566.98 -107.08 54773.18 88888.00 2012-10-13 17:45:12.125 287 12566.88 -107.17 54773.18 88888.00 2012-10-13 17:45:12.250 287 12566.77 -107.33 54773.15 88888.00 2012-10-13 17:45:12.375 287 12566.83 -107.40 54773.12 88888.00 2012-10-13 17:45:12.500 287 12566.77 -107.50 54773.05 88888.00 2012-10-13 17:45:12.625 287 12566.65 -107.67 54773.03 88888.00 2012-10-13 17:45:12.750 287 12566.52 -107.75 54773.03 88888.00 2012-10-13 17:45:12.875 287 12566.45 -107.85 54773.03 88888.00 2012-10-13 17:45:13.000 287 12566.40 -107.90 54773.03 88888.00 2012-10-13 17:45:13.125 287 12566.42 -107.88 54773.03 88888.00 2012-10-13 17:45:13.250 287 12566.42 -107.88 54773.10 88888.00 2012-10-13 17:45:13.375 287 12566.38 -107.88 54773.20 88888.00 2012-10-13 17:45:13.500 287 12566.30 -107.90 54773.22 88888.00 2012-10-13 17:45:13.625 287 12566.27 -107.95 54773.22 88888.00 2012-10-13 17:45:13.750 287 12566.27 -107.95 54773.25 88888.00 2012-10-13 17:45:13.875 287 12566.17 -107.95 54773.28 88888.00 2012-10-13 17:45:14.000 287 12566.15 -107.97 54773.25 88888.00 2012-10-13 17:45:14.125 287 12566.17 -108.00 54773.25 88888.00 2012-10-13 17:45:14.250 287 12566.12 -108.03 54773.22 88888.00 2012-10-13 17:45:14.375 287 12566.10 -108.03 54773.22 88888.00 2012-10-13 17:45:14.500 287 12566.15 -108.05 54773.25 88888.00 2012-10-13 17:45:14.625 287 12566.17 -108.08 54773.25 88888.00 2012-10-13 17:45:14.750 287 12566.15 -108.12 54773.22 88888.00 2012-10-13 17:45:14.875 287 12566.17 -108.15 54773.25 88888.00 2012-10-13 17:45:15.000 287 12566.17 -108.15 54773.20 88888.00 2012-10-13 17:45:15.125 287 12566.20 -108.17 54773.20 88888.00 2012-10-13 17:45:15.250 287 12566.20 -108.20 54773.15 88888.00 2012-10-13 17:45:15.375 287 12566.20 -108.20 54773.05 88888.00 2012-10-13 17:45:15.500 287 12566.15 -108.17 54773.00 88888.00 2012-10-13 17:45:15.625 287 12566.08 -108.12 54772.97 88888.00 2012-10-13 17:45:15.750 287 12565.98 -108.05 54772.97 88888.00 2012-10-13 17:45:15.875 287 12565.80 -108.00 54773.00 88888.00 2012-10-13 17:45:16.000 287 12565.58 -107.88 54773.03 88888.00 2012-10-13 17:45:16.125 287 12565.35 -107.70 54773.03 88888.00 2012-10-13 17:45:16.250 287 12565.08 -107.50 54773.12 88888.00 2012-10-13 17:45:16.375 287 12564.90 -107.30 54773.20 88888.00 2012-10-13 17:45:16.500 287 12564.70 -107.10 54773.22 88888.00 2012-10-13 17:45:16.625 287 12564.48 -106.85 54773.25 88888.00 2012-10-13 17:45:16.750 287 12564.30 -106.60 54773.22 88888.00 2012-10-13 17:45:16.875 287 12564.15 -106.40 54773.22 88888.00 2012-10-13 17:45:17.000 287 12564.08 -106.15 54773.20 88888.00 2012-10-13 17:45:17.125 287 12564.10 -105.90 54773.20 88888.00 2012-10-13 17:45:17.250 287 12564.05 -105.65 54773.18 88888.00 2012-10-13 17:45:17.375 287 12564.08 -105.45 54773.15 88888.00 2012-10-13 17:45:17.500 287 12564.02 -105.28 54773.12 88888.00 2012-10-13 17:45:17.625 287 12564.00 -105.08 54773.12 88888.00 2012-10-13 17:45:17.750 287 12564.00 -104.90 54773.10 88888.00 2012-10-13 17:45:17.875 287 12563.98 -104.78 54773.07 88888.00 2012-10-13 17:45:18.000 287 12563.98 -104.65 54773.03 88888.00 2012-10-13 17:45:18.125 287 12563.95 -104.50 54773.03 88888.00 2012-10-13 17:45:18.250 287 12563.92 -104.40 54772.93 88888.00 2012-10-13 17:45:18.375 287 12563.98 -104.38 54772.82 88888.00 2012-10-13 17:45:18.500 287 12564.02 -104.28 54772.75 88888.00 2012-10-13 17:45:18.625 287 12564.08 -104.17 54772.72 88888.00 2012-10-13 17:45:18.750 287 12564.10 -104.10 54772.70 88888.00 2012-10-13 17:45:18.875 287 12564.08 -104.08 54772.68 88888.00 2012-10-13 17:45:19.000 287 12564.02 -104.05 54772.62 88888.00 2012-10-13 17:45:19.125 287 12564.02 -104.03 54772.60 88888.00 2012-10-13 17:45:19.250 287 12564.05 -104.00 54772.65 88888.00 2012-10-13 17:45:19.375 287 12564.05 -104.00 54772.70 88888.00 2012-10-13 17:45:19.500 287 12563.95 -104.00 54772.72 88888.00 2012-10-13 17:45:19.625 287 12563.90 -104.03 54772.72 88888.00 2012-10-13 17:45:19.750 287 12563.83 -104.00 54772.72 88888.00 2012-10-13 17:45:19.875 287 12563.88 -104.03 54772.72 88888.00 2012-10-13 17:45:20.000 287 12563.90 -104.05 54772.72 88888.00 2012-10-13 17:45:20.125 287 12563.85 -104.05 54772.70 88888.00 2012-10-13 17:45:20.250 287 12563.80 -104.10 54772.68 88888.00 2012-10-13 17:45:20.375 287 12563.83 -104.15 54772.70 88888.00 2012-10-13 17:45:20.500 287 12563.75 -104.22 54772.65 88888.00 2012-10-13 17:45:20.625 287 12563.67 -104.30 54772.65 88888.00 2012-10-13 17:45:20.750 287 12563.58 -104.35 54772.65 88888.00 2012-10-13 17:45:20.875 287 12563.52 -104.42 54772.60 88888.00 2012-10-13 17:45:21.000 287 12563.52 -104.50 54772.62 88888.00 2012-10-13 17:45:21.125 287 12563.55 -104.58 54772.62 88888.00 2012-10-13 17:45:21.250 287 12563.58 -104.60 54772.53 88888.00 2012-10-13 17:45:21.375 287 12563.58 -104.60 54772.43 88888.00 2012-10-13 17:45:21.500 287 12563.52 -104.60 54772.32 88888.00 2012-10-13 17:45:21.625 287 12563.55 -104.60 54772.30 88888.00 2012-10-13 17:45:21.750 287 12563.58 -104.65 54772.30 88888.00 2012-10-13 17:45:21.875 287 12563.58 -104.70 54772.25 88888.00 2012-10-13 17:45:22.000 287 12563.60 -104.72 54772.22 88888.00 2012-10-13 17:45:22.125 287 12563.62 -104.78 54772.25 88888.00 2012-10-13 17:45:22.250 287 12563.58 -104.90 54772.30 88888.00 2012-10-13 17:45:22.375 287 12563.45 -105.00 54772.32 88888.00 2012-10-13 17:45:22.500 287 12563.45 -105.12 54772.43 88888.00 2012-10-13 17:45:22.625 287 12563.55 -105.22 54772.47 88888.00 2012-10-13 17:45:22.750 287 12563.55 -105.33 54772.50 88888.00 2012-10-13 17:45:22.875 287 12563.60 -105.50 54772.50 88888.00 2012-10-13 17:45:23.000 287 12563.67 -105.62 54772.50 88888.00 2012-10-13 17:45:23.125 287 12563.67 -105.75 54772.47 88888.00 2012-10-13 17:45:23.250 287 12563.62 -105.95 54772.47 88888.00 2012-10-13 17:45:23.375 287 12563.62 -106.08 54772.45 88888.00 2012-10-13 17:45:23.500 287 12563.75 -106.25 54772.47 88888.00 2012-10-13 17:45:23.625 287 12563.75 -106.35 54772.47 88888.00 2012-10-13 17:45:23.750 287 12563.70 -106.42 54772.50 88888.00 2012-10-13 17:45:23.875 287 12563.65 -106.55 54772.50 88888.00 2012-10-13 17:45:24.000 287 12563.73 -106.67 54772.47 88888.00 2012-10-13 17:45:24.125 287 12563.77 -106.85 54772.47 88888.00 2012-10-13 17:45:24.250 287 12563.73 -106.97 54772.43 88888.00 2012-10-13 17:45:24.375 287 12563.83 -107.03 54772.40 88888.00 2012-10-13 17:45:24.500 287 12563.90 -107.12 54772.30 88888.00 2012-10-13 17:45:24.625 287 12563.92 -107.25 54772.25 88888.00 2012-10-13 17:45:24.750 287 12563.92 -107.35 54772.20 88888.00 2012-10-13 17:45:24.875 287 12563.92 -107.45 54772.22 88888.00 2012-10-13 17:45:25.000 287 12563.92 -107.58 54772.18 88888.00 2012-10-13 17:45:25.125 287 12563.92 -107.67 54772.20 88888.00 2012-10-13 17:45:25.250 287 12563.90 -107.78 54772.25 88888.00 2012-10-13 17:45:25.375 287 12563.95 -107.85 54772.30 88888.00 2012-10-13 17:45:25.500 287 12563.95 -108.00 54772.38 88888.00 2012-10-13 17:45:25.625 287 12563.95 -108.08 54772.40 88888.00 2012-10-13 17:45:25.750 287 12563.92 -108.15 54772.40 88888.00 2012-10-13 17:45:25.875 287 12563.95 -108.20 54772.43 88888.00 2012-10-13 17:45:26.000 287 12564.00 -108.28 54772.40 88888.00 2012-10-13 17:45:26.125 287 12564.00 -108.35 54772.43 88888.00 2012-10-13 17:45:26.250 287 12564.00 -108.42 54772.43 88888.00 2012-10-13 17:45:26.375 287 12564.05 -108.50 54772.40 88888.00 2012-10-13 17:45:26.500 287 12564.08 -108.53 54772.38 88888.00 2012-10-13 17:45:26.625 287 12564.12 -108.58 54772.35 88888.00 2012-10-13 17:45:26.750 287 12564.17 -108.65 54772.35 88888.00 2012-10-13 17:45:26.875 287 12564.25 -108.70 54772.38 88888.00 2012-10-13 17:45:27.000 287 12564.20 -108.72 54772.38 88888.00 2012-10-13 17:45:27.125 287 12564.20 -108.78 54772.32 88888.00 2012-10-13 17:45:27.250 287 12564.20 -108.83 54772.28 88888.00 2012-10-13 17:45:27.375 287 12564.25 -108.80 54772.20 88888.00 2012-10-13 17:45:27.500 287 12564.30 -108.72 54772.12 88888.00 2012-10-13 17:45:27.625 287 12564.38 -108.70 54772.12 88888.00 2012-10-13 17:45:27.750 287 12564.48 -108.67 54772.10 88888.00 2012-10-13 17:45:27.875 287 12564.50 -108.67 54772.07 88888.00 2012-10-13 17:45:28.000 287 12564.52 -108.67 54772.05 88888.00 2012-10-13 17:45:28.125 287 12564.58 -108.67 54772.05 88888.00 2012-10-13 17:45:28.250 287 12564.60 -108.67 54772.10 88888.00 2012-10-13 17:45:28.375 287 12564.62 -108.65 54772.15 88888.00 2012-10-13 17:45:28.500 287 12564.65 -108.70 54772.20 88888.00 2012-10-13 17:45:28.625 287 12564.62 -108.72 54772.20 88888.00 2012-10-13 17:45:28.750 287 12564.62 -108.75 54772.22 88888.00 2012-10-13 17:45:28.875 287 12564.70 -108.78 54772.18 88888.00 2012-10-13 17:45:29.000 287 12564.77 -108.80 54772.20 88888.00 2012-10-13 17:45:29.125 287 12564.80 -108.85 54772.20 88888.00 2012-10-13 17:45:29.250 287 12564.85 -108.95 54772.18 88888.00 2012-10-13 17:45:29.375 287 12564.92 -109.03 54772.20 88888.00 2012-10-13 17:45:29.500 287 12564.95 -109.10 54772.18 88888.00 2012-10-13 17:45:29.625 287 12564.90 -109.15 54772.15 88888.00 2012-10-13 17:45:29.750 287 12564.85 -109.22 54772.18 88888.00 2012-10-13 17:45:29.875 287 12564.85 -109.28 54772.18 88888.00 2012-10-13 17:45:30.000 287 12564.85 -109.35 54772.15 88888.00 2012-10-13 17:45:30.125 287 12564.88 -109.45 54772.12 88888.00 2012-10-13 17:45:30.250 287 12564.83 -109.55 54772.05 88888.00 2012-10-13 17:45:30.375 287 12564.83 -109.58 54772.00 88888.00 2012-10-13 17:45:30.500 287 12564.83 -109.62 54771.93 88888.00 2012-10-13 17:45:30.625 287 12564.83 -109.70 54771.90 88888.00 2012-10-13 17:45:30.750 287 12564.85 -109.72 54771.88 88888.00 2012-10-13 17:45:30.875 287 12564.90 -109.80 54771.85 88888.00 2012-10-13 17:45:31.000 287 12564.95 -109.88 54771.80 88888.00 2012-10-13 17:45:31.125 287 12564.98 -109.95 54771.80 88888.00 2012-10-13 17:45:31.250 287 12565.02 -109.97 54771.90 88888.00 2012-10-13 17:45:31.375 287 12565.08 -109.97 54771.95 88888.00 2012-10-13 17:45:31.500 287 12565.00 -110.05 54771.97 88888.00 2012-10-13 17:45:31.625 287 12564.95 -110.10 54771.97 88888.00 2012-10-13 17:45:31.750 287 12565.02 -110.15 54771.97 88888.00 2012-10-13 17:45:31.875 287 12565.08 -110.20 54771.97 88888.00 2012-10-13 17:45:32.000 287 12565.12 -110.22 54771.97 88888.00 2012-10-13 17:45:32.125 287 12565.23 -110.25 54771.97 88888.00 2012-10-13 17:45:32.250 287 12565.27 -110.28 54771.97 88888.00 2012-10-13 17:45:32.375 287 12565.27 -110.30 54771.93 88888.00 2012-10-13 17:45:32.500 287 12565.33 -110.30 54771.93 88888.00 2012-10-13 17:45:32.625 287 12565.38 -110.28 54771.95 88888.00 2012-10-13 17:45:32.750 287 12565.45 -110.25 54771.93 88888.00 2012-10-13 17:45:32.875 287 12565.50 -110.22 54771.93 88888.00 2012-10-13 17:45:33.000 287 12565.48 -110.17 54771.88 88888.00 2012-10-13 17:45:33.125 287 12565.55 -110.17 54771.85 88888.00 2012-10-13 17:45:33.250 287 12565.55 -110.15 54771.80 88888.00 2012-10-13 17:45:33.375 287 12565.67 -110.10 54771.72 88888.00 2012-10-13 17:45:33.500 287 12565.75 -110.00 54771.62 88888.00 2012-10-13 17:45:33.625 287 12565.75 -109.95 54771.57 88888.00 2012-10-13 17:45:33.750 287 12565.83 -109.88 54771.53 88888.00 2012-10-13 17:45:33.875 287 12565.92 -109.78 54771.53 88888.00 2012-10-13 17:45:34.000 287 12565.95 -109.67 54771.45 88888.00 2012-10-13 17:45:34.125 287 12565.95 -109.60 54771.47 88888.00 2012-10-13 17:45:34.250 287 12565.95 -109.55 54771.53 88888.00 2012-10-13 17:45:34.375 287 12566.02 -109.45 54771.57 88888.00 2012-10-13 17:45:34.500 287 12566.05 -109.38 54771.60 88888.00 2012-10-13 17:45:34.625 287 12566.15 -109.35 54771.60 88888.00 2012-10-13 17:45:34.750 287 12566.25 -109.28 54771.57 88888.00 2012-10-13 17:45:34.875 287 12566.27 -109.17 54771.57 88888.00 2012-10-13 17:45:35.000 287 12566.35 -109.12 54771.55 88888.00 2012-10-13 17:45:35.125 287 12566.40 -109.08 54771.53 88888.00 2012-10-13 17:45:35.250 287 12566.42 -109.03 54771.50 88888.00 2012-10-13 17:45:35.375 287 12566.48 -108.97 54771.45 88888.00 2012-10-13 17:45:35.500 287 12566.52 -108.90 54771.45 88888.00 2012-10-13 17:45:35.625 287 12566.58 -108.83 54771.43 88888.00 2012-10-13 17:45:35.750 287 12566.60 -108.78 54771.40 88888.00 2012-10-13 17:45:35.875 287 12566.55 -108.72 54771.40 88888.00 2012-10-13 17:45:36.000 287 12566.55 -108.70 54771.38 88888.00 2012-10-13 17:45:36.125 287 12566.62 -108.65 54771.35 88888.00 2012-10-13 17:45:36.250 287 12566.67 -108.60 54771.25 88888.00 2012-10-13 17:45:36.375 287 12566.77 -108.53 54771.18 88888.00 2012-10-13 17:45:36.500 287 12566.85 -108.42 54771.10 88888.00 2012-10-13 17:45:36.625 287 12566.92 -108.33 54771.07 88888.00 2012-10-13 17:45:36.750 287 12566.92 -108.20 54771.05 88888.00 2012-10-13 17:45:36.875 287 12566.95 -108.12 54770.97 88888.00 2012-10-13 17:45:37.000 287 12567.00 -108.05 54770.95 88888.00 2012-10-13 17:45:37.125 287 12567.00 -108.03 54770.93 88888.00 2012-10-13 17:45:37.250 287 12566.95 -107.95 54771.00 88888.00 2012-10-13 17:45:37.375 287 12567.05 -107.85 54771.07 88888.00 2012-10-13 17:45:37.500 287 12567.10 -107.85 54771.07 88888.00 2012-10-13 17:45:37.625 287 12567.10 -107.83 54771.07 88888.00 2012-10-13 17:45:37.750 287 12567.20 -107.83 54771.07 88888.00 2012-10-13 17:45:37.875 287 12567.30 -107.83 54771.05 88888.00 2012-10-13 17:45:38.000 287 12567.50 -107.85 54770.97 88888.00 2012-10-13 17:45:38.125 287 12567.70 -107.75 54770.95 88888.00 2012-10-13 17:45:38.250 287 12567.85 -107.65 54770.90 88888.00 2012-10-13 17:45:38.375 287 12568.00 -107.55 54770.90 88888.00 2012-10-13 17:45:38.500 287 12568.12 -107.47 54770.85 88888.00 2012-10-13 17:45:38.625 287 12568.27 -107.40 54770.80 88888.00 2012-10-13 17:45:38.750 287 12568.42 -107.33 54770.80 88888.00 2012-10-13 17:45:38.875 287 12568.58 -107.28 54770.75 88888.00 2012-10-13 17:45:39.000 287 12568.75 -107.22 54770.72 88888.00 2012-10-13 17:45:39.125 287 12568.88 -107.20 54770.70 88888.00 2012-10-13 17:45:39.250 287 12568.98 -107.17 54770.62 88888.00 2012-10-13 17:45:39.375 287 12569.02 -107.17 54770.50 88888.00 2012-10-13 17:45:39.500 287 12569.05 -107.12 54770.43 88888.00 2012-10-13 17:45:39.625 287 12569.05 -107.08 54770.43 88888.00 2012-10-13 17:45:39.750 287 12569.10 -107.05 54770.40 88888.00 2012-10-13 17:45:39.875 287 12569.17 -107.05 54770.38 88888.00 2012-10-13 17:45:40.000 287 12569.27 -107.05 54770.38 88888.00 2012-10-13 17:45:40.125 287 12569.33 -107.05 54770.38 88888.00 2012-10-13 17:45:40.250 287 12569.25 -107.08 54770.43 88888.00 2012-10-13 17:45:40.375 287 12569.27 -107.10 54770.45 88888.00 2012-10-13 17:45:40.500 287 12569.23 -107.15 54770.47 88888.00 2012-10-13 17:45:40.625 287 12569.23 -107.15 54770.53 88888.00 2012-10-13 17:45:40.750 287 12569.23 -107.12 54770.53 88888.00 2012-10-13 17:45:40.875 287 12569.27 -107.10 54770.53 88888.00 2012-10-13 17:45:41.000 287 12569.25 -107.05 54770.53 88888.00 2012-10-13 17:45:41.125 287 12569.25 -106.92 54770.53 88888.00 2012-10-13 17:45:41.250 287 12569.17 -106.78 54770.53 88888.00 2012-10-13 17:45:41.375 287 12569.17 -106.60 54770.53 88888.00 2012-10-13 17:45:41.500 287 12569.15 -106.50 54770.50 88888.00 2012-10-13 17:45:41.625 287 12569.12 -106.40 54770.53 88888.00 2012-10-13 17:45:41.750 287 12569.08 -106.38 54770.53 88888.00 2012-10-13 17:45:41.875 287 12569.05 -106.30 54770.47 88888.00 2012-10-13 17:45:42.000 287 12569.08 -106.28 54770.47 88888.00 2012-10-13 17:45:42.125 287 12569.15 -106.22 54770.47 88888.00 2012-10-13 17:45:42.250 287 12569.15 -106.25 54770.43 88888.00 2012-10-13 17:45:42.375 287 12569.23 -106.22 54770.38 88888.00 2012-10-13 17:45:42.500 287 12569.33 -106.20 54770.35 88888.00 2012-10-13 17:45:42.625 287 12569.40 -106.20 54770.30 88888.00 2012-10-13 17:45:42.750 287 12569.40 -106.28 54770.28 88888.00 2012-10-13 17:45:42.875 287 12569.42 -106.33 54770.28 88888.00 2012-10-13 17:45:43.000 287 12569.48 -106.38 54770.25 88888.00 2012-10-13 17:45:43.125 287 12569.58 -106.42 54770.25 88888.00 2012-10-13 17:45:43.250 287 12569.55 -106.53 54770.32 88888.00 2012-10-13 17:45:43.375 287 12569.65 -106.55 54770.43 88888.00 2012-10-13 17:45:43.500 287 12569.70 -106.62 54770.45 88888.00 2012-10-13 17:45:43.625 287 12569.62 -106.70 54770.45 88888.00 2012-10-13 17:45:43.750 287 12569.65 -106.75 54770.47 88888.00 2012-10-13 17:45:43.875 287 12569.67 -106.78 54770.53 88888.00 2012-10-13 17:45:44.000 287 12569.62 -106.83 54770.50 88888.00 2012-10-13 17:45:44.125 287 12569.62 -106.90 54770.53 88888.00 2012-10-13 17:45:44.250 287 12569.65 -106.95 54770.50 88888.00 2012-10-13 17:45:44.375 287 12569.70 -106.97 54770.50 88888.00 2012-10-13 17:45:44.500 287 12569.70 -107.03 54770.50 88888.00 2012-10-13 17:45:44.625 287 12569.73 -107.10 54770.53 88888.00 2012-10-13 17:45:44.750 287 12569.77 -107.15 54770.53 88888.00 2012-10-13 17:45:44.875 287 12569.77 -107.20 54770.57 88888.00 2012-10-13 17:45:45.000 287 12569.80 -107.22 54770.53 88888.00 2012-10-13 17:45:45.125 287 12569.75 -107.28 54770.53 88888.00 2012-10-13 17:45:45.250 287 12569.73 -107.40 54770.47 88888.00 2012-10-13 17:45:45.375 287 12569.77 -107.42 54770.43 88888.00 2012-10-13 17:45:45.500 287 12569.77 -107.47 54770.40 88888.00 2012-10-13 17:45:45.625 287 12569.75 -107.53 54770.35 88888.00 2012-10-13 17:45:45.750 287 12569.80 -107.55 54770.30 88888.00 2012-10-13 17:45:45.875 287 12569.83 -107.58 54770.32 88888.00 2012-10-13 17:45:46.000 287 12569.85 -107.62 54770.32 88888.00 2012-10-13 17:45:46.125 287 12569.80 -107.62 54770.35 88888.00 2012-10-13 17:45:46.250 287 12569.75 -107.67 54770.40 88888.00 2012-10-13 17:45:46.375 287 12569.83 -107.67 54770.45 88888.00 2012-10-13 17:45:46.500 287 12569.85 -107.67 54770.47 88888.00 2012-10-13 17:45:46.625 287 12569.83 -107.70 54770.53 88888.00 2012-10-13 17:45:46.750 287 12569.88 -107.65 54770.47 88888.00 2012-10-13 17:45:46.875 287 12569.95 -107.60 54770.47 88888.00 2012-10-13 17:45:47.000 287 12570.02 -107.53 54770.43 88888.00 2012-10-13 17:45:47.125 287 12570.20 -107.42 54770.40 88888.00 2012-10-13 17:45:47.250 287 12570.30 -107.40 54770.40 88888.00 2012-10-13 17:45:47.375 287 12570.38 -107.33 54770.38 88888.00 2012-10-13 17:45:47.500 287 12570.42 -107.30 54770.35 88888.00 2012-10-13 17:45:47.625 287 12570.42 -107.22 54770.32 88888.00 2012-10-13 17:45:47.750 287 12570.52 -107.12 54770.32 88888.00 2012-10-13 17:45:47.875 287 12570.58 -107.08 54770.30 88888.00 2012-10-13 17:45:48.000 287 12570.60 -107.10 54770.25 88888.00 2012-10-13 17:45:48.125 287 12570.67 -107.12 54770.20 88888.00 2012-10-13 17:45:48.250 287 12570.73 -107.17 54770.10 88888.00 2012-10-13 17:45:48.375 287 12570.80 -107.22 54770.03 88888.00 2012-10-13 17:45:48.500 287 12570.85 -107.28 54769.95 88888.00 2012-10-13 17:45:48.625 287 12570.90 -107.33 54769.88 88888.00 2012-10-13 17:45:48.750 287 12571.05 -107.42 54769.82 88888.00 2012-10-13 17:45:48.875 287 12571.15 -107.58 54769.80 88888.00 2012-10-13 17:45:49.000 287 12571.30 -107.70 54769.80 88888.00 2012-10-13 17:45:49.125 287 12571.50 -107.78 54769.78 88888.00 2012-10-13 17:45:49.250 287 12571.67 -107.85 54769.80 88888.00 2012-10-13 17:45:49.375 287 12571.88 -107.90 54769.88 88888.00 2012-10-13 17:45:49.500 287 12572.00 -107.92 54769.90 88888.00 2012-10-13 17:45:49.625 287 12572.12 -107.95 54769.90 88888.00 2012-10-13 17:45:49.750 287 12572.30 -107.85 54769.90 88888.00 2012-10-13 17:45:49.875 287 12572.42 -107.72 54769.93 88888.00 2012-10-13 17:45:50.000 287 12572.52 -107.65 54769.95 88888.00 2012-10-13 17:45:50.125 287 12572.58 -107.53 54770.00 88888.00 2012-10-13 17:45:50.250 287 12572.52 -107.40 54770.03 88888.00 2012-10-13 17:45:50.375 287 12572.60 -107.25 54770.07 88888.00 2012-10-13 17:45:50.500 287 12572.55 -107.10 54770.10 88888.00 2012-10-13 17:45:50.625 287 12572.48 -106.95 54770.15 88888.00 2012-10-13 17:45:50.750 287 12572.42 -106.80 54770.20 88888.00 2012-10-13 17:45:50.875 287 12572.33 -106.65 54770.22 88888.00 2012-10-13 17:45:51.000 287 12572.20 -106.50 54770.25 88888.00 2012-10-13 17:45:51.125 287 12572.12 -106.42 54770.30 88888.00 2012-10-13 17:45:51.250 287 12572.02 -106.33 54770.25 88888.00 2012-10-13 17:45:51.375 287 12572.00 -106.22 54770.20 88888.00 2012-10-13 17:45:51.500 287 12571.98 -106.12 54770.20 88888.00 2012-10-13 17:45:51.625 287 12571.90 -106.03 54770.22 88888.00 2012-10-13 17:45:51.750 287 12571.83 -105.97 54770.25 88888.00 2012-10-13 17:45:51.875 287 12571.67 -105.95 54770.30 88888.00 2012-10-13 17:45:52.000 287 12571.52 -105.95 54770.32 88888.00 2012-10-13 17:45:52.125 287 12571.40 -105.92 54770.35 88888.00 2012-10-13 17:45:52.250 287 12571.27 -106.00 54770.47 88888.00 2012-10-13 17:45:52.375 287 12571.20 -106.03 54770.57 88888.00 2012-10-13 17:45:52.500 287 12571.10 -106.08 54770.65 88888.00 2012-10-13 17:45:52.625 287 12571.05 -106.12 54770.75 88888.00 2012-10-13 17:45:52.750 287 12571.02 -106.20 54770.80 88888.00 2012-10-13 17:45:52.875 287 12570.95 -106.28 54770.85 88888.00 2012-10-13 17:45:53.000 287 12570.85 -106.38 54770.90 88888.00 2012-10-13 17:45:53.125 287 12570.83 -106.45 54770.95 88888.00 2012-10-13 17:45:53.250 287 12570.73 -106.55 54771.03 88888.00 2012-10-13 17:45:53.375 287 12570.75 -106.60 54771.07 88888.00 2012-10-13 17:45:53.500 287 12570.73 -106.72 54771.07 88888.00 2012-10-13 17:45:53.625 287 12570.67 -106.80 54771.10 88888.00 2012-10-13 17:45:53.750 287 12570.73 -106.90 54771.15 88888.00 2012-10-13 17:45:53.875 287 12570.70 -107.03 54771.18 88888.00 2012-10-13 17:45:54.000 287 12570.62 -107.12 54771.20 88888.00 2012-10-13 17:45:54.125 287 12570.58 -107.20 54771.22 88888.00 2012-10-13 17:45:54.250 287 12570.55 -107.35 54771.22 88888.00 2012-10-13 17:45:54.375 287 12570.62 -107.42 54771.18 88888.00 2012-10-13 17:45:54.500 287 12570.58 -107.55 54771.12 88888.00 2012-10-13 17:45:54.625 287 12570.50 -107.65 54771.12 88888.00 2012-10-13 17:45:54.750 287 12570.45 -107.80 54771.15 88888.00 2012-10-13 17:45:54.875 287 12570.45 -107.95 54771.18 88888.00 2012-10-13 17:45:55.000 287 12570.45 -108.05 54771.20 88888.00 2012-10-13 17:45:55.125 287 12570.42 -108.17 54771.25 88888.00 2012-10-13 17:45:55.250 287 12570.38 -108.33 54771.32 88888.00 2012-10-13 17:45:55.375 287 12570.35 -108.40 54771.40 88888.00 2012-10-13 17:45:55.500 287 12570.30 -108.55 54771.47 88888.00 2012-10-13 17:45:55.625 287 12570.25 -108.70 54771.55 88888.00 2012-10-13 17:45:55.750 287 12570.23 -108.80 54771.60 88888.00 2012-10-13 17:45:55.875 287 12570.17 -108.90 54771.65 88888.00 2012-10-13 17:45:56.000 287 12570.15 -109.00 54771.65 88888.00 2012-10-13 17:45:56.125 287 12570.10 -109.15 54771.68 88888.00 2012-10-13 17:45:56.250 287 12570.10 -109.30 54771.72 88888.00 2012-10-13 17:45:56.375 287 12570.12 -109.40 54771.72 88888.00 2012-10-13 17:45:56.500 287 12570.05 -109.47 54771.75 88888.00 2012-10-13 17:45:56.625 287 12570.02 -109.58 54771.78 88888.00 2012-10-13 17:45:56.750 287 12570.00 -109.65 54771.80 88888.00 2012-10-13 17:45:56.875 287 12569.98 -109.78 54771.82 88888.00 2012-10-13 17:45:57.000 287 12569.95 -109.92 54771.82 88888.00 2012-10-13 17:45:57.125 287 12569.88 -110.08 54771.82 88888.00 2012-10-13 17:45:57.250 287 12569.80 -110.25 54771.78 88888.00 2012-10-13 17:45:57.375 287 12569.83 -110.33 54771.78 88888.00 2012-10-13 17:45:57.500 287 12569.90 -110.45 54771.75 88888.00 2012-10-13 17:45:57.625 287 12569.90 -110.62 54771.70 88888.00 2012-10-13 17:45:57.750 287 12569.88 -110.80 54771.72 88888.00 2012-10-13 17:45:57.875 287 12569.80 -110.97 54771.75 88888.00 2012-10-13 17:45:58.000 287 12569.77 -111.12 54771.75 88888.00 2012-10-13 17:45:58.125 287 12569.75 -111.22 54771.78 88888.00 2012-10-13 17:45:58.250 287 12569.75 -111.33 54771.85 88888.00 2012-10-13 17:45:58.375 287 12569.77 -111.47 54771.88 88888.00 2012-10-13 17:45:58.500 287 12569.77 -111.58 54771.95 88888.00 2012-10-13 17:45:58.625 287 12569.77 -111.65 54771.97 88888.00 2012-10-13 17:45:58.750 287 12569.80 -111.75 54772.03 88888.00 2012-10-13 17:45:58.875 287 12569.77 -111.83 54772.03 88888.00 2012-10-13 17:45:59.000 287 12569.83 -111.92 54772.03 88888.00 2012-10-13 17:45:59.125 287 12569.88 -112.03 54772.05 88888.00 2012-10-13 17:45:59.250 287 12569.90 -112.15 54772.05 88888.00 2012-10-13 17:45:59.375 287 12569.95 -112.20 54772.05 88888.00 2012-10-13 17:45:59.500 287 12569.95 -112.28 54772.07 88888.00 2012-10-13 17:45:59.625 287 12569.95 -112.35 54772.07 88888.00 2012-10-13 17:45:59.750 287 12569.92 -112.40 54772.05 88888.00 2012-10-13 17:45:59.875 287 12569.90 -112.42 54772.05 88888.00 2012-10-13 17:46:00.000 287 12569.92 -112.47 54772.07 88888.00 2012-10-13 17:46:00.125 287 12569.92 -112.53 54772.12 88888.00 2012-10-13 17:46:00.250 287 12569.90 -112.62 54772.05 88888.00 2012-10-13 17:46:00.375 287 12569.95 -112.65 54771.97 88888.00 2012-10-13 17:46:00.500 287 12569.95 -112.70 54771.93 88888.00 2012-10-13 17:46:00.625 287 12569.95 -112.72 54771.95 88888.00 2012-10-13 17:46:00.750 287 12569.92 -112.70 54771.97 88888.00 2012-10-13 17:46:00.875 287 12569.85 -112.70 54771.95 88888.00 2012-10-13 17:46:01.000 287 12569.80 -112.67 54771.95 88888.00 2012-10-13 17:46:01.125 287 12569.77 -112.67 54771.95 88888.00 2012-10-13 17:46:01.250 287 12569.67 -112.67 54772.03 88888.00 2012-10-13 17:46:01.375 287 12569.60 -112.67 54772.07 88888.00 2012-10-13 17:46:01.500 287 12569.50 -112.60 54772.10 88888.00 2012-10-13 17:46:01.625 287 12569.42 -112.53 54772.15 88888.00 2012-10-13 17:46:01.750 287 12569.33 -112.45 54772.18 88888.00 2012-10-13 17:46:01.875 287 12569.27 -112.42 54772.20 88888.00 2012-10-13 17:46:02.000 287 12569.30 -112.35 54772.22 88888.00 2012-10-13 17:46:02.125 287 12569.27 -112.25 54772.25 88888.00 2012-10-13 17:46:02.250 287 12569.20 -112.22 54772.22 88888.00 2012-10-13 17:46:02.375 287 12569.23 -112.12 54772.25 88888.00 2012-10-13 17:46:02.500 287 12569.20 -112.10 54772.22 88888.00 2012-10-13 17:46:02.625 287 12569.17 -112.10 54772.20 88888.00 2012-10-13 17:46:02.750 287 12569.17 -112.03 54772.22 88888.00 2012-10-13 17:46:02.875 287 12569.10 -111.97 54772.25 88888.00 2012-10-13 17:46:03.000 287 12569.12 -111.90 54772.25 88888.00 2012-10-13 17:46:03.125 287 12569.10 -111.83 54772.25 88888.00 2012-10-13 17:46:03.250 287 12569.08 -111.80 54772.20 88888.00 2012-10-13 17:46:03.375 287 12569.15 -111.72 54772.12 88888.00 2012-10-13 17:46:03.500 287 12569.17 -111.62 54772.05 88888.00 2012-10-13 17:46:03.625 287 12569.17 -111.53 54772.00 88888.00 2012-10-13 17:46:03.750 287 12569.27 -111.45 54771.95 88888.00 2012-10-13 17:46:03.875 287 12569.35 -111.40 54771.95 88888.00 2012-10-13 17:46:04.000 287 12569.40 -111.33 54771.95 88888.00 2012-10-13 17:46:04.125 287 12569.38 -111.28 54771.97 88888.00 2012-10-13 17:46:04.250 287 12569.35 -111.25 54772.03 88888.00 2012-10-13 17:46:04.375 287 12569.38 -111.25 54772.05 88888.00 2012-10-13 17:46:04.500 287 12569.42 -111.25 54772.10 88888.00 2012-10-13 17:46:04.625 287 12569.48 -111.20 54772.15 88888.00 2012-10-13 17:46:04.750 287 12569.40 -111.17 54772.18 88888.00 2012-10-13 17:46:04.875 287 12569.35 -111.15 54772.18 88888.00 2012-10-13 17:46:05.000 287 12569.50 -111.12 54772.18 88888.00 2012-10-13 17:46:05.125 287 12569.55 -111.12 54772.18 88888.00 2012-10-13 17:46:05.250 287 12569.45 -111.12 54772.22 88888.00 2012-10-13 17:46:05.375 287 12569.52 -111.12 54772.20 88888.00 2012-10-13 17:46:05.500 287 12569.50 -111.17 54772.20 88888.00 2012-10-13 17:46:05.625 287 12569.50 -111.20 54772.18 88888.00 2012-10-13 17:46:05.750 287 12569.52 -111.17 54772.18 88888.00 2012-10-13 17:46:05.875 287 12569.52 -111.17 54772.15 88888.00 2012-10-13 17:46:06.000 287 12569.55 -111.12 54772.18 88888.00 2012-10-13 17:46:06.125 287 12569.58 -111.08 54772.18 88888.00 2012-10-13 17:46:06.250 287 12569.62 -111.05 54772.10 88888.00 2012-10-13 17:46:06.375 287 12569.67 -110.97 54772.03 88888.00 2012-10-13 17:46:06.500 287 12569.65 -110.88 54771.93 88888.00 2012-10-13 17:46:06.625 287 12569.67 -110.80 54771.90 88888.00 2012-10-13 17:46:06.750 287 12569.62 -110.78 54771.90 88888.00 2012-10-13 17:46:06.875 287 12569.60 -110.70 54771.88 88888.00 2012-10-13 17:46:07.000 287 12569.60 -110.62 54771.85 88888.00 2012-10-13 17:46:07.125 287 12569.55 -110.55 54771.88 88888.00 2012-10-13 17:46:07.250 287 12569.50 -110.47 54771.90 88888.00 2012-10-13 17:46:07.375 287 12569.55 -110.45 54771.93 88888.00 2012-10-13 17:46:07.500 287 12569.60 -110.40 54771.97 88888.00 2012-10-13 17:46:07.625 287 12569.58 -110.35 54771.97 88888.00 2012-10-13 17:46:07.750 287 12569.50 -110.30 54771.97 88888.00 2012-10-13 17:46:07.875 287 12569.50 -110.22 54771.97 88888.00 2012-10-13 17:46:08.000 287 12569.58 -110.22 54771.97 88888.00 2012-10-13 17:46:08.125 287 12569.62 -110.20 54771.95 88888.00 2012-10-13 17:46:08.250 287 12569.62 -110.20 54771.93 88888.00 2012-10-13 17:46:08.375 287 12569.65 -110.22 54771.93 88888.00 2012-10-13 17:46:08.500 287 12569.62 -110.22 54771.93 88888.00 2012-10-13 17:46:08.625 287 12569.65 -110.22 54771.88 88888.00 2012-10-13 17:46:08.750 287 12569.65 -110.25 54771.88 88888.00 2012-10-13 17:46:08.875 287 12569.65 -110.28 54771.88 88888.00 2012-10-13 17:46:09.000 287 12569.70 -110.30 54771.85 88888.00 2012-10-13 17:46:09.125 287 12569.73 -110.33 54771.80 88888.00 2012-10-13 17:46:09.250 287 12569.70 -110.38 54771.72 88888.00 2012-10-13 17:46:09.375 287 12569.80 -110.35 54771.65 88888.00 2012-10-13 17:46:09.500 287 12569.80 -110.33 54771.60 88888.00 2012-10-13 17:46:09.625 287 12569.85 -110.35 54771.55 88888.00 2012-10-13 17:46:09.750 287 12569.90 -110.33 54771.53 88888.00 2012-10-13 17:46:09.875 287 12569.88 -110.33 54771.47 88888.00 2012-10-13 17:46:10.000 287 12569.83 -110.33 54771.50 88888.00 2012-10-13 17:46:10.125 287 12569.75 -110.33 54771.47 88888.00 2012-10-13 17:46:10.250 287 12569.75 -110.35 54771.53 88888.00 2012-10-13 17:46:10.375 287 12569.75 -110.38 54771.55 88888.00 2012-10-13 17:46:10.500 287 12569.70 -110.42 54771.60 88888.00 2012-10-13 17:46:10.625 287 12569.65 -110.47 54771.62 88888.00 2012-10-13 17:46:10.750 287 12569.62 -110.53 54771.65 88888.00 2012-10-13 17:46:10.875 287 12569.60 -110.58 54771.68 88888.00 2012-10-13 17:46:11.000 287 12569.60 -110.65 54771.65 88888.00 2012-10-13 17:46:11.125 287 12569.62 -110.70 54771.65 88888.00 2012-10-13 17:46:11.250 287 12569.65 -110.85 54771.65 88888.00 2012-10-13 17:46:11.375 287 12569.67 -110.92 54771.62 88888.00 2012-10-13 17:46:11.500 287 12569.55 -111.03 54771.62 88888.00 2012-10-13 17:46:11.625 287 12569.38 -111.10 54771.65 88888.00 2012-10-13 17:46:11.750 287 12569.30 -111.17 54771.65 88888.00 2012-10-13 17:46:11.875 287 12569.27 -111.22 54771.65 88888.00 2012-10-13 17:46:12.000 287 12569.15 -111.28 54771.68 88888.00 2012-10-13 17:46:12.125 287 12568.98 -111.35 54771.68 88888.00 2012-10-13 17:46:12.250 287 12568.85 -111.40 54771.62 88888.00 2012-10-13 17:46:12.375 287 12568.83 -111.47 54771.55 88888.00 2012-10-13 17:46:12.500 287 12568.75 -111.53 54771.47 88888.00 2012-10-13 17:46:12.625 287 12568.62 -111.58 54771.50 88888.00 2012-10-13 17:46:12.750 287 12568.55 -111.62 54771.50 88888.00 2012-10-13 17:46:12.875 287 12568.42 -111.65 54771.50 88888.00 2012-10-13 17:46:13.000 287 12568.30 -111.72 54771.50 88888.00 2012-10-13 17:46:13.125 287 12568.17 -111.78 54771.53 88888.00 2012-10-13 17:46:13.250 287 12567.98 -111.85 54771.60 88888.00 2012-10-13 17:46:13.375 287 12567.92 -111.92 54771.68 88888.00 2012-10-13 17:46:13.500 287 12567.83 -112.03 54771.72 88888.00 2012-10-13 17:46:13.625 287 12567.70 -112.10 54771.72 88888.00 2012-10-13 17:46:13.750 287 12567.60 -112.17 54771.78 88888.00 2012-10-13 17:46:13.875 287 12567.50 -112.22 54771.78 88888.00 2012-10-13 17:46:14.000 287 12567.45 -112.30 54771.78 88888.00 2012-10-13 17:46:14.125 287 12567.48 -112.38 54771.80 88888.00 2012-10-13 17:46:14.250 287 12567.50 -112.47 54771.82 88888.00 2012-10-13 17:46:14.375 287 12567.52 -112.53 54771.82 88888.00 2012-10-13 17:46:14.500 287 12567.50 -112.53 54771.82 88888.00 2012-10-13 17:46:14.625 287 12567.48 -112.60 54771.80 88888.00 2012-10-13 17:46:14.750 287 12567.50 -112.67 54771.82 88888.00 2012-10-13 17:46:14.875 287 12567.48 -112.75 54771.82 88888.00 2012-10-13 17:46:15.000 287 12567.45 -112.80 54771.80 88888.00 2012-10-13 17:46:15.125 287 12567.48 -112.85 54771.82 88888.00 2012-10-13 17:46:15.250 287 12567.52 -112.92 54771.78 88888.00 2012-10-13 17:46:15.375 287 12567.60 -112.92 54771.75 88888.00 2012-10-13 17:46:15.500 287 12567.67 -112.97 54771.68 88888.00 2012-10-13 17:46:15.625 287 12567.73 -113.10 54771.62 88888.00 2012-10-13 17:46:15.750 287 12567.75 -113.17 54771.62 88888.00 2012-10-13 17:46:15.875 287 12567.83 -113.22 54771.65 88888.00 2012-10-13 17:46:16.000 287 12567.88 -113.22 54771.62 88888.00 2012-10-13 17:46:16.125 287 12567.90 -113.22 54771.68 88888.00 2012-10-13 17:46:16.250 287 12567.95 -113.25 54771.72 88888.00 2012-10-13 17:46:16.375 287 12567.92 -113.25 54771.80 88888.00 2012-10-13 17:46:16.500 287 12567.92 -113.25 54771.82 88888.00 2012-10-13 17:46:16.625 287 12567.98 -113.28 54771.85 88888.00 2012-10-13 17:46:16.750 287 12568.02 -113.30 54771.88 88888.00 2012-10-13 17:46:16.875 287 12568.05 -113.30 54771.90 88888.00 2012-10-13 17:46:17.000 287 12568.05 -113.33 54771.88 88888.00 2012-10-13 17:46:17.125 287 12568.10 -113.33 54771.90 88888.00 2012-10-13 17:46:17.250 287 12568.20 -113.35 54771.88 88888.00 2012-10-13 17:46:17.375 287 12568.30 -113.35 54771.90 88888.00 2012-10-13 17:46:17.500 287 12568.50 -113.40 54771.88 88888.00 2012-10-13 17:46:17.625 287 12568.60 -113.42 54771.88 88888.00 2012-10-13 17:46:17.750 287 12568.65 -113.50 54771.85 88888.00 2012-10-13 17:46:17.875 287 12568.75 -113.58 54771.85 88888.00 2012-10-13 17:46:18.000 287 12568.83 -113.58 54771.80 88888.00 2012-10-13 17:46:18.125 287 12568.90 -113.58 54771.80 88888.00 2012-10-13 17:46:18.250 287 12569.02 -113.58 54771.68 88888.00 2012-10-13 17:46:18.375 287 12569.17 -113.50 54771.60 88888.00 2012-10-13 17:46:18.500 287 12569.30 -113.42 54771.50 88888.00 2012-10-13 17:46:18.625 287 12569.50 -113.33 54771.47 88888.00 2012-10-13 17:46:18.750 287 12569.60 -113.28 54771.43 88888.00 2012-10-13 17:46:18.875 287 12569.62 -113.25 54771.38 88888.00 2012-10-13 17:46:19.000 287 12569.70 -113.17 54771.30 88888.00 2012-10-13 17:46:19.125 287 12569.80 -113.10 54771.30 88888.00 2012-10-13 17:46:19.250 287 12569.88 -112.97 54771.32 88888.00 2012-10-13 17:46:19.375 287 12569.98 -112.90 54771.40 88888.00 2012-10-13 17:46:19.500 287 12569.98 -112.83 54771.43 88888.00 2012-10-13 17:46:19.625 287 12570.02 -112.78 54771.43 88888.00 2012-10-13 17:46:19.750 287 12570.02 -112.70 54771.40 88888.00 2012-10-13 17:46:19.875 287 12570.08 -112.62 54771.38 88888.00 2012-10-13 17:46:20.000 287 12570.12 -112.60 54771.32 88888.00 2012-10-13 17:46:20.125 287 12570.17 -112.60 54771.30 88888.00 2012-10-13 17:46:20.250 287 12570.15 -112.55 54771.28 88888.00 2012-10-13 17:46:20.375 287 12570.17 -112.50 54771.22 88888.00 2012-10-13 17:46:20.500 287 12570.25 -112.47 54771.22 88888.00 2012-10-13 17:46:20.625 287 12570.33 -112.47 54771.20 88888.00 2012-10-13 17:46:20.750 287 12570.40 -112.47 54771.18 88888.00 2012-10-13 17:46:20.875 287 12570.45 -112.50 54771.15 88888.00 2012-10-13 17:46:21.000 287 12570.52 -112.58 54771.12 88888.00 2012-10-13 17:46:21.125 287 12570.65 -112.65 54771.12 88888.00 2012-10-13 17:46:21.250 287 12570.83 -112.72 54771.03 88888.00 2012-10-13 17:46:21.375 287 12571.05 -112.78 54770.90 88888.00 2012-10-13 17:46:21.500 287 12571.17 -112.83 54770.80 88888.00 2012-10-13 17:46:21.625 287 12571.33 -112.90 54770.80 88888.00 2012-10-13 17:46:21.750 287 12571.38 -113.03 54770.78 88888.00 2012-10-13 17:46:21.875 287 12571.42 -113.12 54770.78 88888.00 2012-10-13 17:46:22.000 287 12571.50 -113.20 54770.75 88888.00 2012-10-13 17:46:22.125 287 12571.60 -113.28 54770.75 88888.00 2012-10-13 17:46:22.250 287 12571.58 -113.38 54770.80 88888.00 2012-10-13 17:46:22.375 287 12571.60 -113.45 54770.90 88888.00 2012-10-13 17:46:22.500 287 12571.67 -113.55 54770.93 88888.00 2012-10-13 17:46:22.625 287 12571.75 -113.65 54770.93 88888.00 2012-10-13 17:46:22.750 287 12571.75 -113.70 54770.95 88888.00 2012-10-13 17:46:22.875 287 12571.80 -113.78 54771.00 88888.00 2012-10-13 17:46:23.000 287 12571.83 -113.88 54770.97 88888.00 2012-10-13 17:46:23.125 287 12571.77 -113.97 54771.00 88888.00 2012-10-13 17:46:23.250 287 12571.73 -114.05 54771.05 88888.00 2012-10-13 17:46:23.375 287 12571.77 -114.10 54771.07 88888.00 2012-10-13 17:46:23.500 287 12571.83 -114.17 54771.05 88888.00 2012-10-13 17:46:23.625 287 12571.85 -114.22 54771.05 88888.00 2012-10-13 17:46:23.750 287 12571.85 -114.28 54771.07 88888.00 2012-10-13 17:46:23.875 287 12571.80 -114.35 54771.12 88888.00 2012-10-13 17:46:24.000 287 12571.77 -114.42 54771.12 88888.00 2012-10-13 17:46:24.125 287 12571.77 -114.50 54771.12 88888.00 2012-10-13 17:46:24.250 287 12571.73 -114.60 54771.07 88888.00 2012-10-13 17:46:24.375 287 12571.73 -114.60 54771.05 88888.00 2012-10-13 17:46:24.500 287 12571.65 -114.65 54771.00 88888.00 2012-10-13 17:46:24.625 287 12571.67 -114.72 54770.95 88888.00 2012-10-13 17:46:24.750 287 12571.73 -114.80 54770.95 88888.00 2012-10-13 17:46:24.875 287 12571.70 -114.88 54770.97 88888.00 2012-10-13 17:46:25.000 287 12571.67 -114.95 54770.95 88888.00 2012-10-13 17:46:25.125 287 12571.67 -115.00 54770.95 88888.00 2012-10-13 17:46:25.250 287 12571.62 -115.08 54771.05 88888.00 2012-10-13 17:46:25.375 287 12571.55 -115.15 54771.12 88888.00 2012-10-13 17:46:25.500 287 12571.48 -115.25 54771.20 88888.00 2012-10-13 17:46:25.625 287 12571.48 -115.30 54771.22 88888.00 2012-10-13 17:46:25.750 287 12571.48 -115.40 54771.25 88888.00 2012-10-13 17:46:25.875 287 12571.48 -115.47 54771.28 88888.00 2012-10-13 17:46:26.000 287 12571.52 -115.58 54771.25 88888.00 2012-10-13 17:46:26.125 287 12571.52 -115.67 54771.25 88888.00 2012-10-13 17:46:26.250 287 12571.55 -115.80 54771.28 88888.00 2012-10-13 17:46:26.375 287 12571.50 -115.83 54771.28 88888.00 2012-10-13 17:46:26.500 287 12571.45 -115.90 54771.28 88888.00 2012-10-13 17:46:26.625 287 12571.50 -115.95 54771.30 88888.00 2012-10-13 17:46:26.750 287 12571.55 -115.97 54771.30 88888.00 2012-10-13 17:46:26.875 287 12571.60 -116.03 54771.32 88888.00 2012-10-13 17:46:27.000 287 12571.58 -116.05 54771.32 88888.00 2012-10-13 17:46:27.125 287 12571.52 -116.08 54771.35 88888.00 2012-10-13 17:46:27.250 287 12571.48 -116.12 54771.32 88888.00 2012-10-13 17:46:27.375 287 12571.50 -116.08 54771.25 88888.00 2012-10-13 17:46:27.500 287 12571.55 -116.05 54771.20 88888.00 2012-10-13 17:46:27.625 287 12571.62 -116.03 54771.18 88888.00 2012-10-13 17:46:27.750 287 12571.60 -115.97 54771.18 88888.00 2012-10-13 17:46:27.875 287 12571.55 -115.95 54771.15 88888.00 2012-10-13 17:46:28.000 287 12571.55 -115.90 54771.12 88888.00 2012-10-13 17:46:28.125 287 12571.65 -115.85 54771.10 88888.00 2012-10-13 17:46:28.250 287 12571.65 -115.80 54771.18 88888.00 2012-10-13 17:46:28.375 287 12571.73 -115.75 54771.25 88888.00 2012-10-13 17:46:28.500 287 12571.73 -115.72 54771.28 88888.00 2012-10-13 17:46:28.625 287 12571.75 -115.65 54771.28 88888.00 2012-10-13 17:46:28.750 287 12571.85 -115.58 54771.28 88888.00 2012-10-13 17:46:28.875 287 12571.88 -115.47 54771.28 88888.00 2012-10-13 17:46:29.000 287 12571.90 -115.42 54771.25 88888.00 2012-10-13 17:46:29.125 287 12571.98 -115.38 54771.25 88888.00 2012-10-13 17:46:29.250 287 12571.98 -115.35 54771.25 88888.00 2012-10-13 17:46:29.375 287 12572.00 -115.30 54771.22 88888.00 2012-10-13 17:46:29.500 287 12572.05 -115.25 54771.20 88888.00 2012-10-13 17:46:29.625 287 12572.15 -115.25 54771.22 88888.00 2012-10-13 17:46:29.750 287 12572.12 -115.22 54771.22 88888.00 2012-10-13 17:46:29.875 287 12572.17 -115.20 54771.20 88888.00 2012-10-13 17:46:30.000 287 12572.35 -115.17 54771.15 88888.00 2012-10-13 17:46:30.125 287 12572.48 -115.15 54771.15 88888.00 2012-10-13 17:46:30.250 287 12572.55 -115.12 54771.07 88888.00 2012-10-13 17:46:30.375 287 12572.67 -115.10 54770.97 88888.00 2012-10-13 17:46:30.500 287 12572.77 -115.00 54770.88 88888.00 2012-10-13 17:46:30.625 287 12572.88 -114.92 54770.88 88888.00 2012-10-13 17:46:30.750 287 12572.92 -114.83 54770.82 88888.00 2012-10-13 17:46:30.875 287 12573.00 -114.72 54770.82 88888.00 2012-10-13 17:46:31.000 287 12573.10 -114.60 54770.80 88888.00 2012-10-13 17:46:31.125 287 12573.27 -114.45 54770.78 88888.00 2012-10-13 17:46:31.250 287 12573.40 -114.28 54770.85 88888.00 2012-10-13 17:46:31.375 287 12573.52 -114.08 54770.90 88888.00 2012-10-13 17:46:31.500 287 12573.62 -113.85 54770.95 88888.00 2012-10-13 17:46:31.625 287 12573.75 -113.62 54771.00 88888.00 2012-10-13 17:46:31.750 287 12573.88 -113.40 54771.03 88888.00 2012-10-13 17:46:31.875 287 12573.98 -113.17 54771.05 88888.00 2012-10-13 17:46:32.000 287 12574.05 -112.95 54771.07 88888.00 2012-10-13 17:46:32.125 287 12574.12 -112.78 54771.10 88888.00 2012-10-13 17:46:32.250 287 12574.15 -112.58 54771.12 88888.00 2012-10-13 17:46:32.375 287 12574.17 -112.40 54771.12 88888.00 2012-10-13 17:46:32.500 287 12574.23 -112.20 54771.18 88888.00 2012-10-13 17:46:32.625 287 12574.23 -112.03 54771.20 88888.00 2012-10-13 17:46:32.750 287 12574.15 -111.88 54771.22 88888.00 2012-10-13 17:46:32.875 287 12574.10 -111.72 54771.28 88888.00 2012-10-13 17:46:33.000 287 12574.00 -111.60 54771.32 88888.00 2012-10-13 17:46:33.125 287 12573.90 -111.50 54771.38 88888.00 2012-10-13 17:46:33.250 287 12573.73 -111.42 54771.38 88888.00 2012-10-13 17:46:33.375 287 12573.70 -111.33 54771.32 88888.00 2012-10-13 17:46:33.500 287 12573.60 -111.33 54771.35 88888.00 2012-10-13 17:46:33.625 287 12573.52 -111.35 54771.35 88888.00 2012-10-13 17:46:33.750 287 12573.42 -111.40 54771.43 88888.00 2012-10-13 17:46:33.875 287 12573.33 -111.45 54771.47 88888.00 2012-10-13 17:46:34.000 287 12573.23 -111.50 54771.50 88888.00 2012-10-13 17:46:34.125 287 12573.20 -111.53 54771.60 88888.00 2012-10-13 17:46:34.250 287 12573.10 -111.58 54771.75 88888.00 2012-10-13 17:46:34.375 287 12573.00 -111.60 54771.85 88888.00 2012-10-13 17:46:34.500 287 12572.90 -111.65 54771.97 88888.00 2012-10-13 17:46:34.625 287 12572.90 -111.67 54772.05 88888.00 2012-10-13 17:46:34.750 287 12572.95 -111.67 54772.15 88888.00 2012-10-13 17:46:34.875 287 12572.98 -111.67 54772.20 88888.00 2012-10-13 17:46:35.000 287 12572.92 -111.72 54772.28 88888.00 2012-10-13 17:46:35.125 287 12572.90 -111.78 54772.38 88888.00 2012-10-13 17:46:35.250 287 12572.88 -111.85 54772.45 88888.00 2012-10-13 17:46:35.375 287 12572.92 -111.88 54772.53 88888.00 2012-10-13 17:46:35.500 287 12572.90 -111.90 54772.55 88888.00 2012-10-13 17:46:35.625 287 12572.85 -111.95 54772.62 88888.00 2012-10-13 17:46:35.750 287 12572.85 -112.03 54772.70 88888.00 2012-10-13 17:46:35.875 287 12572.88 -112.08 54772.75 88888.00 2012-10-13 17:46:36.000 287 12572.92 -112.15 54772.82 88888.00 2012-10-13 17:46:36.125 287 12573.00 -112.22 54772.90 88888.00 2012-10-13 17:46:36.250 287 12573.05 -112.35 54772.90 88888.00 2012-10-13 17:46:36.375 287 12573.02 -112.40 54772.85 88888.00 2012-10-13 17:46:36.500 287 12573.00 -112.50 54772.88 88888.00 2012-10-13 17:46:36.625 287 12573.08 -112.58 54772.90 88888.00 2012-10-13 17:46:36.750 287 12573.08 -112.67 54772.97 88888.00 2012-10-13 17:46:36.875 287 12573.02 -112.72 54773.05 88888.00 2012-10-13 17:46:37.000 287 12573.05 -112.80 54773.10 88888.00 2012-10-13 17:46:37.125 287 12573.08 -112.83 54773.15 88888.00 2012-10-13 17:46:37.250 287 12573.10 -112.88 54773.28 88888.00 2012-10-13 17:46:37.375 287 12573.12 -112.95 54773.35 88888.00 2012-10-13 17:46:37.500 287 12573.10 -113.03 54773.50 88888.00 2012-10-13 17:46:37.625 287 12573.15 -113.05 54773.57 88888.00 2012-10-13 17:46:37.750 287 12573.20 -113.10 54773.62 88888.00 2012-10-13 17:46:37.875 287 12573.25 -113.17 54773.68 88888.00 2012-10-13 17:46:38.000 287 12573.30 -113.20 54773.70 88888.00 2012-10-13 17:46:38.125 287 12573.33 -113.25 54773.78 88888.00 2012-10-13 17:46:38.250 287 12573.35 -113.35 54773.82 88888.00 2012-10-13 17:46:38.375 287 12573.35 -113.42 54773.88 88888.00 2012-10-13 17:46:38.500 287 12573.33 -113.50 54773.93 88888.00 2012-10-13 17:46:38.625 287 12573.33 -113.53 54773.95 88888.00 2012-10-13 17:46:38.750 287 12573.30 -113.55 54774.03 88888.00 2012-10-13 17:46:38.875 287 12573.35 -113.60 54774.05 88888.00 2012-10-13 17:46:39.000 287 12573.40 -113.65 54774.07 88888.00 2012-10-13 17:46:39.125 287 12573.40 -113.70 54774.10 88888.00 2012-10-13 17:46:39.250 287 12573.38 -113.78 54774.10 88888.00 2012-10-13 17:46:39.375 287 12573.42 -113.80 54774.07 88888.00 2012-10-13 17:46:39.500 287 12573.45 -113.83 54774.03 88888.00 2012-10-13 17:46:39.625 287 12573.45 -113.85 54774.05 88888.00 2012-10-13 17:46:39.750 287 12573.42 -113.88 54774.07 88888.00 2012-10-13 17:46:39.875 287 12573.45 -113.92 54774.07 88888.00 2012-10-13 17:46:40.000 287 12573.45 -114.00 54774.07 88888.00 2012-10-13 17:46:40.125 287 12573.45 -114.05 54774.10 88888.00 2012-10-13 17:46:40.250 287 12573.45 -114.12 54774.22 88888.00 2012-10-13 17:46:40.375 287 12573.42 -114.17 54774.30 88888.00 2012-10-13 17:46:40.500 287 12573.40 -114.25 54774.38 88888.00 2012-10-13 17:46:40.625 287 12573.38 -114.30 54774.40 88888.00 2012-10-13 17:46:40.750 287 12573.33 -114.35 54774.43 88888.00 2012-10-13 17:46:40.875 287 12573.30 -114.42 54774.45 88888.00 2012-10-13 17:46:41.000 287 12573.35 -114.53 54774.45 88888.00 2012-10-13 17:46:41.125 287 12573.38 -114.58 54774.47 88888.00 2012-10-13 17:46:41.250 287 12573.35 -114.62 54774.53 88888.00 2012-10-13 17:46:41.375 287 12573.35 -114.62 54774.53 88888.00 2012-10-13 17:46:41.500 287 12573.27 -114.65 54774.53 88888.00 2012-10-13 17:46:41.625 287 12573.20 -114.70 54774.55 88888.00 2012-10-13 17:46:41.750 287 12573.15 -114.72 54774.57 88888.00 2012-10-13 17:46:41.875 287 12573.15 -114.72 54774.60 88888.00 2012-10-13 17:46:42.000 287 12573.12 -114.70 54774.60 88888.00 2012-10-13 17:46:42.125 287 12573.12 -114.70 54774.60 88888.00 2012-10-13 17:46:42.250 287 12573.08 -114.75 54774.55 88888.00 2012-10-13 17:46:42.375 287 12573.15 -114.75 54774.47 88888.00 2012-10-13 17:46:42.500 287 12573.20 -114.75 54774.43 88888.00 2012-10-13 17:46:42.625 287 12573.20 -114.72 54774.40 88888.00 2012-10-13 17:46:42.750 287 12573.33 -114.72 54774.43 88888.00 2012-10-13 17:46:42.875 287 12573.45 -114.72 54774.43 88888.00 2012-10-13 17:46:43.000 287 12573.50 -114.72 54774.40 88888.00 2012-10-13 17:46:43.125 287 12573.48 -114.70 54774.40 88888.00 2012-10-13 17:46:43.250 287 12573.48 -114.62 54774.45 88888.00 2012-10-13 17:46:43.375 287 12573.62 -114.58 54774.50 88888.00 2012-10-13 17:46:43.500 287 12573.75 -114.60 54774.55 88888.00 2012-10-13 17:46:43.625 287 12573.75 -114.55 54774.53 88888.00 2012-10-13 17:46:43.750 287 12573.70 -114.42 54774.55 88888.00 2012-10-13 17:46:43.875 287 12573.73 -114.30 54774.55 88888.00 2012-10-13 17:46:44.000 287 12573.73 -114.20 54774.53 88888.00 2012-10-13 17:46:44.125 287 12573.67 -114.03 54774.53 88888.00 2012-10-13 17:46:44.250 287 12573.60 -113.85 54774.50 88888.00 2012-10-13 17:46:44.375 287 12573.60 -113.70 54774.47 88888.00 2012-10-13 17:46:44.500 287 12573.52 -113.55 54774.45 88888.00 2012-10-13 17:46:44.625 287 12573.48 -113.40 54774.45 88888.00 2012-10-13 17:46:44.750 287 12573.35 -113.25 54774.45 88888.00 2012-10-13 17:46:44.875 287 12573.25 -113.15 54774.43 88888.00 2012-10-13 17:46:45.000 287 12573.17 -113.08 54774.43 88888.00 2012-10-13 17:46:45.125 287 12573.10 -113.00 54774.38 88888.00 2012-10-13 17:46:45.250 287 12573.00 -112.92 54774.28 88888.00 2012-10-13 17:46:45.375 287 12572.92 -112.85 54774.15 88888.00 2012-10-13 17:46:45.500 287 12572.88 -112.75 54774.10 88888.00 2012-10-13 17:46:45.625 287 12572.85 -112.60 54774.05 88888.00 2012-10-13 17:46:45.750 287 12572.80 -112.47 54774.00 88888.00 2012-10-13 17:46:45.875 287 12572.73 -112.38 54773.95 88888.00 2012-10-13 17:46:46.000 287 12572.65 -112.28 54773.93 88888.00 2012-10-13 17:46:46.125 287 12572.67 -112.17 54773.93 88888.00 2012-10-13 17:46:46.250 287 12572.60 -112.10 54774.00 88888.00 2012-10-13 17:46:46.375 287 12572.52 -112.03 54774.00 88888.00 2012-10-13 17:46:46.500 287 12572.42 -112.00 54774.00 88888.00 2012-10-13 17:46:46.625 287 12572.38 -111.95 54774.00 88888.00 2012-10-13 17:46:46.750 287 12572.38 -111.90 54773.97 88888.00 2012-10-13 17:46:46.875 287 12572.35 -111.83 54773.97 88888.00 2012-10-13 17:46:47.000 287 12572.35 -111.78 54773.93 88888.00 2012-10-13 17:46:47.125 287 12572.42 -111.70 54773.90 88888.00 2012-10-13 17:46:47.250 287 12572.40 -111.67 54773.85 88888.00 2012-10-13 17:46:47.375 287 12572.45 -111.62 54773.85 88888.00 2012-10-13 17:46:47.500 287 12572.48 -111.58 54773.78 88888.00 2012-10-13 17:46:47.625 287 12572.50 -111.53 54773.72 88888.00 2012-10-13 17:46:47.750 287 12572.55 -111.53 54773.70 88888.00 2012-10-13 17:46:47.875 287 12572.60 -111.47 54773.68 88888.00 2012-10-13 17:46:48.000 287 12572.70 -111.47 54773.62 88888.00 2012-10-13 17:46:48.125 287 12572.70 -111.45 54773.57 88888.00 2012-10-13 17:46:48.250 287 12572.73 -111.47 54773.47 88888.00 2012-10-13 17:46:48.375 287 12572.83 -111.42 54773.38 88888.00 2012-10-13 17:46:48.500 287 12572.90 -111.38 54773.28 88888.00 2012-10-13 17:46:48.625 287 12573.00 -111.28 54773.22 88888.00 2012-10-13 17:46:48.750 287 12573.02 -111.20 54773.12 88888.00 2012-10-13 17:46:48.875 287 12573.12 -111.15 54773.07 88888.00 2012-10-13 17:46:49.000 287 12573.23 -111.08 54773.03 88888.00 2012-10-13 17:46:49.125 287 12573.25 -110.92 54773.00 88888.00 2012-10-13 17:46:49.250 287 12573.25 -110.72 54773.05 88888.00 2012-10-13 17:46:49.375 287 12573.25 -110.62 54773.07 88888.00 2012-10-13 17:46:49.500 287 12573.23 -110.50 54773.07 88888.00 2012-10-13 17:46:49.625 287 12573.27 -110.40 54773.05 88888.00 2012-10-13 17:46:49.750 287 12573.38 -110.28 54773.03 88888.00 2012-10-13 17:46:49.875 287 12573.42 -110.17 54773.00 88888.00 2012-10-13 17:46:50.000 287 12573.50 -110.08 54772.97 88888.00 2012-10-13 17:46:50.125 287 12573.58 -109.97 54772.97 88888.00 2012-10-13 17:46:50.250 287 12573.58 -109.90 54772.93 88888.00 2012-10-13 17:46:50.375 287 12573.62 -109.83 54772.90 88888.00 2012-10-13 17:46:50.500 287 12573.65 -109.78 54772.88 88888.00 2012-10-13 17:46:50.625 287 12573.67 -109.75 54772.85 88888.00 2012-10-13 17:46:50.750 287 12573.73 -109.72 54772.80 88888.00 2012-10-13 17:46:50.875 287 12573.80 -109.67 54772.78 88888.00 2012-10-13 17:46:51.000 287 12573.80 -109.65 54772.75 88888.00 2012-10-13 17:46:51.125 287 12573.75 -109.62 54772.75 88888.00 2012-10-13 17:46:51.250 287 12573.77 -109.62 54772.65 88888.00 2012-10-13 17:46:51.375 287 12573.83 -109.62 54772.53 88888.00 2012-10-13 17:46:51.500 287 12573.88 -109.60 54772.47 88888.00 2012-10-13 17:46:51.625 287 12573.92 -109.58 54772.47 88888.00 2012-10-13 17:46:51.750 287 12574.00 -109.60 54772.43 88888.00 2012-10-13 17:46:51.875 287 12574.02 -109.62 54772.40 88888.00 2012-10-13 17:46:52.000 287 12574.00 -109.60 54772.35 88888.00 2012-10-13 17:46:52.125 287 12573.98 -109.62 54772.35 88888.00 2012-10-13 17:46:52.250 287 12574.00 -109.67 54772.40 88888.00 2012-10-13 17:46:52.375 287 12574.00 -109.67 54772.43 88888.00 2012-10-13 17:46:52.500 287 12573.98 -109.72 54772.45 88888.00 2012-10-13 17:46:52.625 287 12573.98 -109.72 54772.47 88888.00 2012-10-13 17:46:52.750 287 12573.98 -109.75 54772.53 88888.00 2012-10-13 17:46:52.875 287 12573.92 -109.80 54772.50 88888.00 2012-10-13 17:46:53.000 287 12573.98 -109.85 54772.45 88888.00 2012-10-13 17:46:53.125 287 12574.00 -109.90 54772.47 88888.00 2012-10-13 17:46:53.250 287 12573.98 -109.97 54772.45 88888.00 2012-10-13 17:46:53.375 287 12574.10 -110.03 54772.45 88888.00 2012-10-13 17:46:53.500 287 12574.23 -110.10 54772.45 88888.00 2012-10-13 17:46:53.625 287 12574.30 -110.12 54772.45 88888.00 2012-10-13 17:46:53.750 287 12574.38 -110.15 54772.43 88888.00 2012-10-13 17:46:53.875 287 12574.50 -110.12 54772.38 88888.00 2012-10-13 17:46:54.000 287 12574.67 -110.08 54772.40 88888.00 2012-10-13 17:46:54.125 287 12574.80 -109.95 54772.40 88888.00 2012-10-13 17:46:54.250 287 12574.83 -109.72 54772.32 88888.00 2012-10-13 17:46:54.375 287 12574.90 -109.58 54772.28 88888.00 2012-10-13 17:46:54.500 287 12575.00 -109.35 54772.25 88888.00 2012-10-13 17:46:54.625 287 12575.15 -109.08 54772.28 88888.00 2012-10-13 17:46:54.750 287 12575.23 -108.83 54772.28 88888.00 2012-10-13 17:46:54.875 287 12575.25 -108.65 54772.28 88888.00 2012-10-13 17:46:55.000 287 12575.27 -108.47 54772.28 88888.00 2012-10-13 17:46:55.125 287 12575.30 -108.30 54772.32 88888.00 2012-10-13 17:46:55.250 287 12575.30 -108.12 54772.43 88888.00 2012-10-13 17:46:55.375 287 12575.30 -107.97 54772.55 88888.00 2012-10-13 17:46:55.500 287 12575.25 -107.88 54772.62 88888.00 2012-10-13 17:46:55.625 287 12575.23 -107.83 54772.60 88888.00 2012-10-13 17:46:55.750 287 12575.17 -107.75 54772.62 88888.00 2012-10-13 17:46:55.875 287 12575.15 -107.70 54772.68 88888.00 2012-10-13 17:46:56.000 287 12575.17 -107.60 54772.72 88888.00 2012-10-13 17:46:56.125 287 12575.12 -107.53 54772.78 88888.00 2012-10-13 17:46:56.250 287 12575.05 -107.53 54772.78 88888.00 2012-10-13 17:46:56.375 287 12575.17 -107.50 54772.78 88888.00 2012-10-13 17:46:56.500 287 12575.25 -107.50 54772.80 88888.00 2012-10-13 17:46:56.625 287 12575.27 -107.47 54772.80 88888.00 2012-10-13 17:46:56.750 287 12575.25 -107.50 54772.85 88888.00 2012-10-13 17:46:56.875 287 12575.23 -107.47 54772.82 88888.00 2012-10-13 17:46:57.000 287 12575.25 -107.50 54772.85 88888.00 2012-10-13 17:46:57.125 287 12575.25 -107.55 54772.85 88888.00 2012-10-13 17:46:57.250 287 12575.33 -107.60 54772.78 88888.00 2012-10-13 17:46:57.375 287 12575.40 -107.62 54772.68 88888.00 2012-10-13 17:46:57.500 287 12575.48 -107.65 54772.65 88888.00 2012-10-13 17:46:57.625 287 12575.45 -107.65 54772.60 88888.00 2012-10-13 17:46:57.750 287 12575.55 -107.70 54772.60 88888.00 2012-10-13 17:46:57.875 287 12575.65 -107.72 54772.57 88888.00 2012-10-13 17:46:58.000 287 12575.67 -107.78 54772.60 88888.00 2012-10-13 17:46:58.125 287 12575.70 -107.78 54772.57 88888.00 2012-10-13 17:46:58.250 287 12575.70 -107.80 54772.65 88888.00 2012-10-13 17:46:58.375 287 12575.85 -107.85 54772.68 88888.00 2012-10-13 17:46:58.500 287 12575.95 -107.92 54772.72 88888.00 2012-10-13 17:46:58.625 287 12576.05 -107.97 54772.78 88888.00 2012-10-13 17:46:58.750 287 12576.15 -107.97 54772.78 88888.00 2012-10-13 17:46:58.875 287 12576.17 -107.97 54772.80 88888.00 2012-10-13 17:46:59.000 287 12576.27 -107.97 54772.78 88888.00 2012-10-13 17:46:59.125 287 12576.45 -108.00 54772.75 88888.00 2012-10-13 17:46:59.250 287 12576.58 -108.00 54772.75 88888.00 2012-10-13 17:46:59.375 287 12576.70 -108.00 54772.72 88888.00 2012-10-13 17:46:59.500 287 12576.80 -108.03 54772.72 88888.00 2012-10-13 17:46:59.625 287 12576.88 -108.05 54772.68 88888.00 2012-10-13 17:46:59.750 287 12577.02 -108.05 54772.68 88888.00 2012-10-13 17:46:59.875 287 12577.08 -108.08 54772.65 88888.00 2012-10-13 17:47:00.000 287 12577.15 -108.10 54772.62 88888.00 2012-10-13 17:47:00.125 287 12577.27 -108.10 54772.62 88888.00 2012-10-13 17:47:00.250 287 12577.38 -108.17 54772.53 88888.00 2012-10-13 17:47:00.375 287 12577.45 -108.22 54772.40 88888.00 2012-10-13 17:47:00.500 287 12577.48 -108.22 54772.38 88888.00 2012-10-13 17:47:00.625 287 12577.55 -108.20 54772.32 88888.00 2012-10-13 17:47:00.750 287 12577.52 -108.20 54772.32 88888.00 2012-10-13 17:47:00.875 287 12577.52 -108.22 54772.32 88888.00 2012-10-13 17:47:01.000 287 12577.52 -108.25 54772.28 88888.00 2012-10-13 17:47:01.125 287 12577.55 -108.28 54772.25 88888.00 2012-10-13 17:47:01.250 287 12577.55 -108.33 54772.30 88888.00 2012-10-13 17:47:01.375 287 12577.58 -108.35 54772.32 88888.00 2012-10-13 17:47:01.500 287 12577.55 -108.40 54772.40 88888.00 2012-10-13 17:47:01.625 287 12577.55 -108.42 54772.43 88888.00 2012-10-13 17:47:01.750 287 12577.55 -108.40 54772.43 88888.00 2012-10-13 17:47:01.875 287 12577.62 -108.45 54772.38 88888.00 2012-10-13 17:47:02.000 287 12577.65 -108.47 54772.38 88888.00 2012-10-13 17:47:02.125 287 12577.62 -108.47 54772.38 88888.00 2012-10-13 17:47:02.250 287 12577.52 -108.47 54772.38 88888.00 2012-10-13 17:47:02.375 287 12577.55 -108.42 54772.35 88888.00 2012-10-13 17:47:02.500 287 12577.55 -108.40 54772.35 88888.00 2012-10-13 17:47:02.625 287 12577.55 -108.38 54772.32 88888.00 2012-10-13 17:47:02.750 287 12577.50 -108.40 54772.30 88888.00 2012-10-13 17:47:02.875 287 12577.45 -108.40 54772.30 88888.00 2012-10-13 17:47:03.000 287 12577.45 -108.40 54772.25 88888.00 2012-10-13 17:47:03.125 287 12577.55 -108.45 54772.25 88888.00 2012-10-13 17:47:03.250 287 12577.52 -108.53 54772.18 88888.00 2012-10-13 17:47:03.375 287 12577.55 -108.58 54772.10 88888.00 2012-10-13 17:47:03.500 287 12577.52 -108.60 54772.05 88888.00 2012-10-13 17:47:03.625 287 12577.50 -108.65 54772.00 88888.00 2012-10-13 17:47:03.750 287 12577.52 -108.75 54772.00 88888.00 2012-10-13 17:47:03.875 287 12577.52 -108.83 54772.00 88888.00 2012-10-13 17:47:04.000 287 12577.50 -108.95 54771.95 88888.00 2012-10-13 17:47:04.125 287 12577.52 -109.08 54771.95 88888.00 2012-10-13 17:47:04.250 287 12577.45 -109.22 54772.00 88888.00 2012-10-13 17:47:04.375 287 12577.38 -109.33 54772.07 88888.00 2012-10-13 17:47:04.500 287 12577.27 -109.45 54772.12 88888.00 2012-10-13 17:47:04.625 287 12577.20 -109.58 54772.18 88888.00 2012-10-13 17:47:04.750 287 12577.10 -109.65 54772.20 88888.00 2012-10-13 17:47:04.875 287 12577.02 -109.75 54772.22 88888.00 2012-10-13 17:47:05.000 287 12576.92 -109.88 54772.20 88888.00 2012-10-13 17:47:05.125 287 12576.80 -109.97 54772.22 88888.00 2012-10-13 17:47:05.250 287 12576.62 -110.08 54772.30 88888.00 2012-10-13 17:47:05.375 287 12576.60 -110.12 54772.25 88888.00 2012-10-13 17:47:05.500 287 12576.52 -110.22 54772.28 88888.00 2012-10-13 17:47:05.625 287 12576.40 -110.33 54772.25 88888.00 2012-10-13 17:47:05.750 287 12576.27 -110.42 54772.28 88888.00 2012-10-13 17:47:05.875 287 12576.20 -110.50 54772.30 88888.00 2012-10-13 17:47:06.000 287 12576.15 -110.58 54772.30 88888.00 2012-10-13 17:47:06.125 287 12576.08 -110.70 54772.30 88888.00 2012-10-13 17:47:06.250 287 12576.02 -110.85 54772.20 88888.00 2012-10-13 17:47:06.375 287 12576.02 -110.95 54772.10 88888.00 2012-10-13 17:47:06.500 287 12575.95 -110.97 54772.05 88888.00 2012-10-13 17:47:06.625 287 12575.98 -111.03 54772.05 88888.00 2012-10-13 17:47:06.750 287 12575.98 -111.10 54772.03 88888.00 2012-10-13 17:47:06.875 287 12576.00 -111.17 54772.03 88888.00 2012-10-13 17:47:07.000 287 12575.92 -111.25 54772.03 88888.00 2012-10-13 17:47:07.125 287 12575.83 -111.33 54772.03 88888.00 2012-10-13 17:47:07.250 287 12575.77 -111.40 54772.05 88888.00 2012-10-13 17:47:07.375 287 12575.75 -111.47 54772.10 88888.00 2012-10-13 17:47:07.500 287 12575.70 -111.55 54772.15 88888.00 2012-10-13 17:47:07.625 287 12575.75 -111.62 54772.20 88888.00 2012-10-13 17:47:07.750 287 12575.77 -111.70 54772.15 88888.00 2012-10-13 17:47:07.875 287 12575.77 -111.78 54772.15 88888.00 2012-10-13 17:47:08.000 287 12575.80 -111.78 54772.10 88888.00 2012-10-13 17:47:08.125 287 12575.85 -111.80 54772.15 88888.00 2012-10-13 17:47:08.250 287 12575.85 -111.85 54772.10 88888.00 2012-10-13 17:47:08.375 287 12575.92 -111.85 54772.12 88888.00 2012-10-13 17:47:08.500 287 12575.92 -111.90 54772.10 88888.00 2012-10-13 17:47:08.625 287 12575.92 -111.92 54772.05 88888.00 2012-10-13 17:47:08.750 287 12575.95 -111.92 54772.05 88888.00 2012-10-13 17:47:08.875 287 12576.02 -111.92 54772.03 88888.00 2012-10-13 17:47:09.000 287 12576.10 -111.90 54772.00 88888.00 2012-10-13 17:47:09.125 287 12576.20 -111.85 54772.00 88888.00 2012-10-13 17:47:09.250 287 12576.20 -111.88 54771.93 88888.00 2012-10-13 17:47:09.375 287 12576.27 -111.85 54771.82 88888.00 2012-10-13 17:47:09.500 287 12576.33 -111.83 54771.78 88888.00 2012-10-13 17:47:09.625 287 12576.42 -111.78 54771.72 88888.00 2012-10-13 17:47:09.750 287 12576.40 -111.70 54771.72 88888.00 2012-10-13 17:47:09.875 287 12576.38 -111.65 54771.70 88888.00 2012-10-13 17:47:10.000 287 12576.38 -111.67 54771.68 88888.00 2012-10-13 17:47:10.125 287 12576.30 -111.67 54771.68 88888.00 2012-10-13 17:47:10.250 287 12576.23 -111.70 54771.72 88888.00 2012-10-13 17:47:10.375 287 12576.17 -111.80 54771.70 88888.00 2012-10-13 17:47:10.500 287 12576.23 -111.78 54771.75 88888.00 2012-10-13 17:47:10.625 287 12576.30 -111.72 54771.75 88888.00 2012-10-13 17:47:10.750 287 12576.33 -111.67 54771.72 88888.00 2012-10-13 17:47:10.875 287 12576.40 -111.62 54771.70 88888.00 2012-10-13 17:47:11.000 287 12576.50 -111.58 54771.68 88888.00 2012-10-13 17:47:11.125 287 12576.60 -111.55 54771.68 88888.00 2012-10-13 17:47:11.250 287 12576.62 -111.53 54771.65 88888.00 2012-10-13 17:47:11.375 287 12576.75 -111.45 54771.62 88888.00 2012-10-13 17:47:11.500 287 12576.75 -111.45 54771.57 88888.00 2012-10-13 17:47:11.625 287 12576.75 -111.50 54771.53 88888.00 2012-10-13 17:47:11.750 287 12576.80 -111.53 54771.47 88888.00 2012-10-13 17:47:11.875 287 12576.88 -111.60 54771.45 88888.00 2012-10-13 17:47:12.000 287 12576.88 -111.62 54771.40 88888.00 2012-10-13 17:47:12.125 287 12576.92 -111.65 54771.35 88888.00 2012-10-13 17:47:12.250 287 12576.92 -111.75 54771.28 88888.00 2012-10-13 17:47:12.375 287 12577.02 -111.78 54771.22 88888.00 2012-10-13 17:47:12.500 287 12577.10 -111.85 54771.15 88888.00 2012-10-13 17:47:12.625 287 12577.10 -111.95 54771.05 88888.00 2012-10-13 17:47:12.750 287 12577.15 -112.00 54771.00 88888.00 2012-10-13 17:47:12.875 287 12577.17 -112.03 54770.95 88888.00 2012-10-13 17:47:13.000 287 12577.23 -112.05 54770.93 88888.00 2012-10-13 17:47:13.125 287 12577.23 -112.12 54770.90 88888.00 2012-10-13 17:47:13.250 287 12577.23 -112.15 54770.93 88888.00 2012-10-13 17:47:13.375 287 12577.25 -112.22 54770.95 88888.00 2012-10-13 17:47:13.500 287 12577.25 -112.25 54771.03 88888.00 2012-10-13 17:47:13.625 287 12577.27 -112.22 54771.03 88888.00 2012-10-13 17:47:13.750 287 12577.33 -112.22 54771.03 88888.00 2012-10-13 17:47:13.875 287 12577.27 -112.20 54771.00 88888.00 2012-10-13 17:47:14.000 287 12577.17 -112.20 54770.97 88888.00 2012-10-13 17:47:14.125 287 12577.12 -112.17 54771.00 88888.00 2012-10-13 17:47:14.250 287 12577.12 -112.17 54771.00 88888.00 2012-10-13 17:47:14.375 287 12577.15 -112.17 54770.95 88888.00 2012-10-13 17:47:14.500 287 12577.08 -112.17 54770.93 88888.00 2012-10-13 17:47:14.625 287 12577.08 -112.15 54770.93 88888.00 2012-10-13 17:47:14.750 287 12577.08 -112.15 54770.93 88888.00 2012-10-13 17:47:14.875 287 12577.10 -112.15 54770.88 88888.00 2012-10-13 17:47:15.000 287 12577.10 -112.15 54770.82 88888.00 2012-10-13 17:47:15.125 287 12577.12 -112.12 54770.80 88888.00 2012-10-13 17:47:15.250 287 12577.08 -112.17 54770.78 88888.00 2012-10-13 17:47:15.375 287 12577.08 -112.17 54770.72 88888.00 2012-10-13 17:47:15.500 287 12577.12 -112.20 54770.62 88888.00 2012-10-13 17:47:15.625 287 12577.15 -112.22 54770.55 88888.00 2012-10-13 17:47:15.750 287 12577.12 -112.25 54770.50 88888.00 2012-10-13 17:47:15.875 287 12577.10 -112.28 54770.50 88888.00 2012-10-13 17:47:16.000 287 12577.05 -112.35 54770.47 88888.00 2012-10-13 17:47:16.125 287 12577.05 -112.40 54770.50 88888.00 2012-10-13 17:47:16.250 287 12577.02 -112.47 54770.55 88888.00 2012-10-13 17:47:16.375 287 12576.98 -112.50 54770.60 88888.00 2012-10-13 17:47:16.500 287 12576.92 -112.55 54770.62 88888.00 2012-10-13 17:47:16.625 287 12576.92 -112.62 54770.65 88888.00 2012-10-13 17:47:16.750 287 12576.92 -112.72 54770.65 88888.00 2012-10-13 17:47:16.875 287 12576.95 -112.80 54770.62 88888.00 2012-10-13 17:47:17.000 287 12576.92 -112.85 54770.57 88888.00 2012-10-13 17:47:17.125 287 12576.88 -112.90 54770.60 88888.00 2012-10-13 17:47:17.250 287 12576.73 -113.00 54770.62 88888.00 2012-10-13 17:47:17.375 287 12576.70 -113.05 54770.62 88888.00 2012-10-13 17:47:17.500 287 12576.65 -113.12 54770.57 88888.00 2012-10-13 17:47:17.625 287 12576.58 -113.20 54770.57 88888.00 2012-10-13 17:47:17.750 287 12576.50 -113.33 54770.57 88888.00 2012-10-13 17:47:17.875 287 12576.45 -113.38 54770.57 88888.00 2012-10-13 17:47:18.000 287 12576.33 -113.38 54770.57 88888.00 2012-10-13 17:47:18.125 287 12576.17 -113.35 54770.57 88888.00 2012-10-13 17:47:18.250 287 12576.12 -113.40 54770.47 88888.00 2012-10-13 17:47:18.375 287 12576.20 -113.42 54770.38 88888.00 2012-10-13 17:47:18.500 287 12576.20 -113.40 54770.30 88888.00 2012-10-13 17:47:18.625 287 12576.12 -113.38 54770.28 88888.00 2012-10-13 17:47:18.750 287 12576.08 -113.33 54770.25 88888.00 2012-10-13 17:47:18.875 287 12576.10 -113.25 54770.22 88888.00 2012-10-13 17:47:19.000 287 12576.15 -113.17 54770.12 88888.00 2012-10-13 17:47:19.125 287 12576.17 -113.10 54770.12 88888.00 2012-10-13 17:47:19.250 287 12576.12 -112.97 54770.15 88888.00 2012-10-13 17:47:19.375 287 12576.17 -112.95 54770.15 88888.00 2012-10-13 17:47:19.500 287 12576.27 -112.88 54770.15 88888.00 2012-10-13 17:47:19.625 287 12576.35 -112.80 54770.15 88888.00 2012-10-13 17:47:19.750 287 12576.38 -112.72 54770.15 88888.00 2012-10-13 17:47:19.875 287 12576.45 -112.67 54770.15 88888.00 2012-10-13 17:47:20.000 287 12576.48 -112.65 54770.07 88888.00 2012-10-13 17:47:20.125 287 12576.48 -112.60 54770.05 88888.00 2012-10-13 17:47:20.250 287 12576.40 -112.62 54770.00 88888.00 2012-10-13 17:47:20.375 287 12576.38 -112.65 54769.97 88888.00 2012-10-13 17:47:20.500 287 12576.38 -112.65 54769.93 88888.00 2012-10-13 17:47:20.625 287 12576.35 -112.65 54769.93 88888.00 2012-10-13 17:47:20.750 287 12576.38 -112.65 54769.93 88888.00 2012-10-13 17:47:20.875 287 12576.35 -112.67 54769.88 88888.00 2012-10-13 17:47:21.000 287 12576.33 -112.72 54769.85 88888.00 2012-10-13 17:47:21.125 287 12576.35 -112.75 54769.82 88888.00 2012-10-13 17:47:21.250 287 12576.38 -112.80 54769.75 88888.00 2012-10-13 17:47:21.375 287 12576.45 -112.80 54769.68 88888.00 2012-10-13 17:47:21.500 287 12576.48 -112.85 54769.57 88888.00 2012-10-13 17:47:21.625 287 12576.58 -112.88 54769.50 88888.00 2012-10-13 17:47:21.750 287 12576.67 -112.95 54769.43 88888.00 2012-10-13 17:47:21.875 287 12576.77 -112.97 54769.40 88888.00 2012-10-13 17:47:22.000 287 12576.83 -112.97 54769.35 88888.00 2012-10-13 17:47:22.125 287 12576.90 -112.95 54769.32 88888.00 2012-10-13 17:47:22.250 287 12576.92 -112.90 54769.38 88888.00 2012-10-13 17:47:22.375 287 12577.00 -112.90 54769.38 88888.00 2012-10-13 17:47:22.500 287 12577.08 -112.88 54769.43 88888.00 2012-10-13 17:47:22.625 287 12577.10 -112.83 54769.45 88888.00 2012-10-13 17:47:22.750 287 12577.17 -112.83 54769.45 88888.00 2012-10-13 17:47:22.875 287 12577.25 -112.80 54769.43 88888.00 2012-10-13 17:47:23.000 287 12577.30 -112.80 54769.43 88888.00 2012-10-13 17:47:23.125 287 12577.30 -112.78 54769.43 88888.00 2012-10-13 17:47:23.250 287 12577.23 -112.85 54769.45 88888.00 2012-10-13 17:47:23.375 287 12577.15 -112.88 54769.43 88888.00 2012-10-13 17:47:23.500 287 12577.20 -112.90 54769.45 88888.00 2012-10-13 17:47:23.625 287 12577.20 -112.88 54769.45 88888.00 2012-10-13 17:47:23.750 287 12577.20 -112.88 54769.47 88888.00 2012-10-13 17:47:23.875 287 12577.17 -112.85 54769.47 88888.00 2012-10-13 17:47:24.000 287 12577.23 -112.85 54769.43 88888.00 2012-10-13 17:47:24.125 287 12577.33 -112.85 54769.43 88888.00 2012-10-13 17:47:24.250 287 12577.23 -112.88 54769.40 88888.00 2012-10-13 17:47:24.375 287 12577.23 -112.83 54769.35 88888.00 2012-10-13 17:47:24.500 287 12577.25 -112.78 54769.30 88888.00 2012-10-13 17:47:24.625 287 12577.23 -112.78 54769.28 88888.00 2012-10-13 17:47:24.750 287 12577.23 -112.78 54769.28 88888.00 2012-10-13 17:47:24.875 287 12577.20 -112.75 54769.28 88888.00 2012-10-13 17:47:25.000 287 12577.23 -112.78 54769.30 88888.00 2012-10-13 17:47:25.125 287 12577.25 -112.75 54769.30 88888.00 2012-10-13 17:47:25.250 287 12577.15 -112.75 54769.38 88888.00 2012-10-13 17:47:25.375 287 12577.12 -112.78 54769.43 88888.00 2012-10-13 17:47:25.500 287 12577.12 -112.80 54769.50 88888.00 2012-10-13 17:47:25.625 287 12577.20 -112.80 54769.55 88888.00 2012-10-13 17:47:25.750 287 12577.23 -112.80 54769.55 88888.00 2012-10-13 17:47:25.875 287 12577.27 -112.85 54769.55 88888.00 2012-10-13 17:47:26.000 287 12577.38 -112.85 54769.55 88888.00 2012-10-13 17:47:26.125 287 12577.38 -112.88 54769.57 88888.00 2012-10-13 17:47:26.250 287 12577.23 -112.95 54769.57 88888.00 2012-10-13 17:47:26.375 287 12577.17 -113.00 54769.57 88888.00 2012-10-13 17:47:26.500 287 12577.23 -113.05 54769.57 88888.00 2012-10-13 17:47:26.625 287 12577.33 -113.08 54769.60 88888.00 2012-10-13 17:47:26.750 287 12577.30 -113.12 54769.62 88888.00 2012-10-13 17:47:26.875 287 12577.27 -113.17 54769.62 88888.00 2012-10-13 17:47:27.000 287 12577.30 -113.22 54769.62 88888.00 2012-10-13 17:47:27.125 287 12577.33 -113.28 54769.62 88888.00 2012-10-13 17:47:27.250 287 12577.35 -113.38 54769.57 88888.00 2012-10-13 17:47:27.375 287 12577.50 -113.38 54769.53 88888.00 2012-10-13 17:47:27.500 287 12577.55 -113.42 54769.45 88888.00 2012-10-13 17:47:27.625 287 12577.55 -113.47 54769.40 88888.00 2012-10-13 17:47:27.750 287 12577.52 -113.55 54769.43 88888.00 2012-10-13 17:47:27.875 287 12577.52 -113.58 54769.43 88888.00 2012-10-13 17:47:28.000 287 12577.55 -113.62 54769.40 88888.00 2012-10-13 17:47:28.125 287 12577.62 -113.62 54769.43 88888.00 2012-10-13 17:47:28.250 287 12577.65 -113.67 54769.50 88888.00 2012-10-13 17:47:28.375 287 12577.73 -113.70 54769.60 88888.00 2012-10-13 17:47:28.500 287 12577.70 -113.78 54769.65 88888.00 2012-10-13 17:47:28.625 287 12577.73 -113.83 54769.70 88888.00 2012-10-13 17:47:28.750 287 12577.77 -113.85 54769.70 88888.00 2012-10-13 17:47:28.875 287 12577.80 -113.90 54769.70 88888.00 2012-10-13 17:47:29.000 287 12577.88 -113.90 54769.70 88888.00 2012-10-13 17:47:29.125 287 12577.90 -113.88 54769.70 88888.00 2012-10-13 17:47:29.250 287 12577.92 -113.90 54769.70 88888.00 2012-10-13 17:47:29.375 287 12577.98 -113.92 54769.65 88888.00 2012-10-13 17:47:29.500 287 12578.05 -113.88 54769.65 88888.00 2012-10-13 17:47:29.625 287 12578.17 -113.83 54769.68 88888.00 2012-10-13 17:47:29.750 287 12578.27 -113.72 54769.68 88888.00 2012-10-13 17:47:29.875 287 12578.35 -113.65 54769.68 88888.00 2012-10-13 17:47:30.000 287 12578.48 -113.62 54769.60 88888.00 2012-10-13 17:47:30.125 287 12578.55 -113.55 54769.60 88888.00 2012-10-13 17:47:30.250 287 12578.60 -113.47 54769.53 88888.00 2012-10-13 17:47:30.375 287 12578.73 -113.40 54769.47 88888.00 2012-10-13 17:47:30.500 287 12578.73 -113.40 54769.40 88888.00 2012-10-13 17:47:30.625 287 12578.73 -113.47 54769.32 88888.00 2012-10-13 17:47:30.750 287 12578.75 -113.53 54769.32 88888.00 2012-10-13 17:47:30.875 287 12578.85 -113.58 54769.28 88888.00 2012-10-13 17:47:31.000 287 12579.00 -113.60 54769.28 88888.00 2012-10-13 17:47:31.125 287 12579.08 -113.60 54769.30 88888.00 2012-10-13 17:47:31.250 287 12579.08 -113.55 54769.38 88888.00 2012-10-13 17:47:31.375 287 12579.08 -113.40 54769.43 88888.00 2012-10-13 17:47:31.500 287 12579.00 -113.10 54769.53 88888.00 2012-10-13 17:47:31.625 287 12579.00 -112.80 54769.57 88888.00 2012-10-13 17:47:31.750 287 12578.92 -112.45 54769.62 88888.00 2012-10-13 17:47:31.875 287 12578.88 -112.08 54769.68 88888.00 2012-10-13 17:47:32.000 287 12578.83 -111.67 54769.72 88888.00 2012-10-13 17:47:32.125 287 12578.80 -111.22 54769.78 88888.00 2012-10-13 17:47:32.250 287 12578.58 -110.65 54769.85 88888.00 2012-10-13 17:47:32.375 287 12578.42 -110.20 54769.88 88888.00 2012-10-13 17:47:32.500 287 12578.23 -109.65 54769.97 88888.00 2012-10-13 17:47:32.625 287 12578.05 -109.15 54770.07 88888.00 2012-10-13 17:47:32.750 287 12577.80 -108.67 54770.12 88888.00 2012-10-13 17:47:32.875 287 12577.60 -108.22 54770.20 88888.00 2012-10-13 17:47:33.000 287 12577.45 -107.80 54770.20 88888.00 2012-10-13 17:47:33.125 287 12577.27 -107.35 54770.25 88888.00 2012-10-13 17:47:33.250 287 12577.08 -106.92 54770.28 88888.00 2012-10-13 17:47:33.375 287 12577.02 -106.58 54770.25 88888.00 2012-10-13 17:47:33.500 287 12576.90 -106.28 54770.28 88888.00 2012-10-13 17:47:33.625 287 12576.80 -105.95 54770.25 88888.00 2012-10-13 17:47:33.750 287 12576.73 -105.67 54770.32 88888.00 2012-10-13 17:47:33.875 287 12576.65 -105.40 54770.32 88888.00 2012-10-13 17:47:34.000 287 12576.65 -105.17 54770.35 88888.00 2012-10-13 17:47:34.125 287 12576.65 -104.95 54770.40 88888.00 2012-10-13 17:47:34.250 287 12576.55 -104.75 54770.50 88888.00 2012-10-13 17:47:34.375 287 12576.58 -104.60 54770.55 88888.00 2012-10-13 17:47:34.500 287 12576.58 -104.47 54770.62 88888.00 2012-10-13 17:47:34.625 287 12576.60 -104.38 54770.68 88888.00 2012-10-13 17:47:34.750 287 12576.65 -104.30 54770.72 88888.00 2012-10-13 17:47:34.875 287 12576.65 -104.22 54770.78 88888.00 2012-10-13 17:47:35.000 287 12576.70 -104.12 54770.80 88888.00 2012-10-13 17:47:35.125 287 12576.67 -104.05 54770.82 88888.00 2012-10-13 17:47:35.250 287 12576.65 -104.00 54770.88 88888.00 2012-10-13 17:47:35.375 287 12576.70 -104.00 54770.90 88888.00 2012-10-13 17:47:35.500 287 12576.73 -104.00 54770.93 88888.00 2012-10-13 17:47:35.625 287 12576.77 -104.05 54770.95 88888.00 2012-10-13 17:47:35.750 287 12576.75 -104.10 54771.00 88888.00 2012-10-13 17:47:35.875 287 12576.65 -104.20 54771.07 88888.00 2012-10-13 17:47:36.000 287 12576.65 -104.33 54771.10 88888.00 2012-10-13 17:47:36.125 287 12576.73 -104.45 54771.15 88888.00 2012-10-13 17:47:36.250 287 12576.67 -104.62 54771.12 88888.00 2012-10-13 17:47:36.375 287 12576.67 -104.72 54771.07 88888.00 2012-10-13 17:47:36.500 287 12576.65 -104.83 54771.05 88888.00 2012-10-13 17:47:36.625 287 12576.62 -104.97 54771.05 88888.00 2012-10-13 17:47:36.750 287 12576.52 -105.15 54771.07 88888.00 2012-10-13 17:47:36.875 287 12576.42 -105.30 54771.12 88888.00 2012-10-13 17:47:37.000 287 12576.30 -105.50 54771.15 88888.00 2012-10-13 17:47:37.125 287 12576.15 -105.65 54771.18 88888.00 2012-10-13 17:47:37.250 287 12575.98 -105.90 54771.30 88888.00 2012-10-13 17:47:37.375 287 12575.90 -106.05 54771.40 88888.00 2012-10-13 17:47:37.500 287 12575.73 -106.30 54771.53 88888.00 2012-10-13 17:47:37.625 287 12575.55 -106.47 54771.60 88888.00 2012-10-13 17:47:37.750 287 12575.48 -106.72 54771.62 88888.00 2012-10-13 17:47:37.875 287 12575.38 -106.95 54771.68 88888.00 2012-10-13 17:47:38.000 287 12575.15 -107.17 54771.72 88888.00 2012-10-13 17:47:38.125 287 12575.00 -107.40 54771.78 88888.00 2012-10-13 17:47:38.250 287 12574.85 -107.65 54771.82 88888.00 2012-10-13 17:47:38.375 287 12574.75 -107.83 54771.85 88888.00 2012-10-13 17:47:38.500 287 12574.60 -108.00 54771.93 88888.00 2012-10-13 17:47:38.625 287 12574.42 -108.15 54771.97 88888.00 2012-10-13 17:47:38.750 287 12574.42 -108.35 54772.03 88888.00 2012-10-13 17:47:38.875 287 12574.35 -108.55 54772.00 88888.00 2012-10-13 17:47:39.000 287 12574.30 -108.78 54772.05 88888.00 2012-10-13 17:47:39.125 287 12574.25 -108.95 54772.07 88888.00 2012-10-13 17:47:39.250 287 12574.23 -109.17 54772.07 88888.00 2012-10-13 17:47:39.375 287 12574.27 -109.30 54772.07 88888.00 2012-10-13 17:47:39.500 287 12574.23 -109.45 54772.03 88888.00 2012-10-13 17:47:39.625 287 12574.25 -109.60 54772.03 88888.00 2012-10-13 17:47:39.750 287 12574.25 -109.75 54772.00 88888.00 2012-10-13 17:47:39.875 287 12574.20 -109.92 54772.05 88888.00 2012-10-13 17:47:40.000 287 12574.20 -110.08 54772.05 88888.00 2012-10-13 17:47:40.125 287 12574.27 -110.22 54772.05 88888.00 2012-10-13 17:47:40.250 287 12574.38 -110.38 54772.12 88888.00 2012-10-13 17:47:40.375 287 12574.48 -110.47 54772.25 88888.00 2012-10-13 17:47:40.500 287 12574.45 -110.67 54772.30 88888.00 2012-10-13 17:47:40.625 287 12574.50 -110.88 54772.32 88888.00 2012-10-13 17:47:40.750 287 12574.55 -111.05 54772.35 88888.00 2012-10-13 17:47:40.875 287 12574.55 -111.17 54772.40 88888.00 2012-10-13 17:47:41.000 287 12574.58 -111.28 54772.43 88888.00 2012-10-13 17:47:41.125 287 12574.67 -111.42 54772.43 88888.00 2012-10-13 17:47:41.250 287 12574.67 -111.62 54772.45 88888.00 2012-10-13 17:47:41.375 287 12574.73 -111.72 54772.45 88888.00 2012-10-13 17:47:41.500 287 12574.75 -111.85 54772.45 88888.00 2012-10-13 17:47:41.625 287 12574.73 -111.97 54772.45 88888.00 2012-10-13 17:47:41.750 287 12574.73 -112.10 54772.50 88888.00 2012-10-13 17:47:41.875 287 12574.70 -112.22 54772.53 88888.00 2012-10-13 17:47:42.000 287 12574.70 -112.35 54772.53 88888.00 2012-10-13 17:47:42.125 287 12574.67 -112.53 54772.55 88888.00 2012-10-13 17:47:42.250 287 12574.65 -112.70 54772.50 88888.00 2012-10-13 17:47:42.375 287 12574.67 -112.78 54772.47 88888.00 2012-10-13 17:47:42.500 287 12574.62 -112.85 54772.43 88888.00 2012-10-13 17:47:42.625 287 12574.65 -112.92 54772.40 88888.00 2012-10-13 17:47:42.750 287 12574.60 -113.08 54772.45 88888.00 2012-10-13 17:47:42.875 287 12574.45 -113.22 54772.45 88888.00 2012-10-13 17:47:43.000 287 12574.42 -113.38 54772.43 88888.00 2012-10-13 17:47:43.125 287 12574.40 -113.50 54772.47 88888.00 2012-10-13 17:47:43.250 287 12574.30 -113.65 54772.57 88888.00 2012-10-13 17:47:43.375 287 12574.33 -113.78 54772.70 88888.00 2012-10-13 17:47:43.500 287 12574.27 -113.90 54772.78 88888.00 2012-10-13 17:47:43.625 287 12574.23 -114.08 54772.78 88888.00 2012-10-13 17:47:43.750 287 12574.25 -114.22 54772.78 88888.00 2012-10-13 17:47:43.875 287 12574.25 -114.35 54772.82 88888.00 2012-10-13 17:47:44.000 287 12574.27 -114.45 54772.82 88888.00 2012-10-13 17:47:44.125 287 12574.30 -114.65 54772.85 88888.00 2012-10-13 17:47:44.250 287 12574.30 -114.83 54772.85 88888.00 2012-10-13 17:47:44.375 287 12574.40 -114.97 54772.88 88888.00 2012-10-13 17:47:44.500 287 12574.35 -115.15 54772.90 88888.00 2012-10-13 17:47:44.625 287 12574.38 -115.28 54772.90 88888.00 2012-10-13 17:47:44.750 287 12574.40 -115.47 54772.90 88888.00 2012-10-13 17:47:44.875 287 12574.45 -115.65 54772.93 88888.00 2012-10-13 17:47:45.000 287 12574.45 -115.88 54772.95 88888.00 2012-10-13 17:47:45.125 287 12574.48 -116.05 54772.95 88888.00 2012-10-13 17:47:45.250 287 12574.52 -116.33 54772.90 88888.00 2012-10-13 17:47:45.375 287 12574.62 -116.55 54772.80 88888.00 2012-10-13 17:47:45.500 287 12574.73 -116.78 54772.78 88888.00 2012-10-13 17:47:45.625 287 12574.95 -117.00 54772.78 88888.00 2012-10-13 17:47:45.750 287 12575.08 -117.28 54772.78 88888.00 2012-10-13 17:47:45.875 287 12575.20 -117.47 54772.78 88888.00 2012-10-13 17:47:46.000 287 12575.33 -117.65 54772.78 88888.00 2012-10-13 17:47:46.125 287 12575.48 -117.75 54772.80 88888.00 2012-10-13 17:47:46.250 287 12575.52 -117.83 54772.88 88888.00 2012-10-13 17:47:46.375 287 12575.58 -117.80 54772.97 88888.00 2012-10-13 17:47:46.500 287 12575.52 -117.78 54773.03 88888.00 2012-10-13 17:47:46.625 287 12575.58 -117.75 54773.05 88888.00 2012-10-13 17:47:46.750 287 12575.70 -117.72 54773.05 88888.00 2012-10-13 17:47:46.875 287 12575.73 -117.65 54773.05 88888.00 2012-10-13 17:47:47.000 287 12575.70 -117.65 54773.05 88888.00 2012-10-13 17:47:47.125 287 12575.70 -117.62 54773.07 88888.00 2012-10-13 17:47:47.250 287 12575.73 -117.62 54773.07 88888.00 2012-10-13 17:47:47.375 287 12575.73 -117.60 54773.12 88888.00 2012-10-13 17:47:47.500 287 12575.67 -117.60 54773.15 88888.00 2012-10-13 17:47:47.625 287 12575.70 -117.62 54773.18 88888.00 2012-10-13 17:47:47.750 287 12575.75 -117.65 54773.18 88888.00 2012-10-13 17:47:47.875 287 12575.80 -117.62 54773.18 88888.00 2012-10-13 17:47:48.000 287 12575.83 -117.60 54773.18 88888.00 2012-10-13 17:47:48.125 287 12575.73 -117.58 54773.20 88888.00 2012-10-13 17:47:48.250 287 12575.62 -117.62 54773.15 88888.00 2012-10-13 17:47:48.375 287 12575.67 -117.58 54773.07 88888.00 2012-10-13 17:47:48.500 287 12575.70 -117.53 54773.03 88888.00 2012-10-13 17:47:48.625 287 12575.80 -117.40 54773.05 88888.00 2012-10-13 17:47:48.750 287 12575.77 -117.38 54773.03 88888.00 2012-10-13 17:47:48.875 287 12575.75 -117.28 54773.05 88888.00 2012-10-13 17:47:49.000 287 12575.80 -117.17 54773.00 88888.00 2012-10-13 17:47:49.125 287 12575.77 -117.10 54773.05 88888.00 2012-10-13 17:47:49.250 287 12575.75 -116.95 54773.12 88888.00 2012-10-13 17:47:49.375 287 12575.77 -116.80 54773.18 88888.00 2012-10-13 17:47:49.500 287 12575.73 -116.67 54773.25 88888.00 2012-10-13 17:47:49.625 287 12575.70 -116.50 54773.28 88888.00 2012-10-13 17:47:49.750 287 12575.67 -116.38 54773.25 88888.00 2012-10-13 17:47:49.875 287 12575.75 -116.22 54773.28 88888.00 2012-10-13 17:47:50.000 287 12575.77 -116.12 54773.28 88888.00 2012-10-13 17:47:50.125 287 12575.80 -116.05 54773.28 88888.00 2012-10-13 17:47:50.250 287 12575.75 -115.95 54773.30 88888.00 2012-10-13 17:47:50.375 287 12575.80 -115.90 54773.28 88888.00 2012-10-13 17:47:50.500 287 12575.80 -115.85 54773.30 88888.00 2012-10-13 17:47:50.625 287 12575.83 -115.75 54773.35 88888.00 2012-10-13 17:47:50.750 287 12575.75 -115.70 54773.32 88888.00 2012-10-13 17:47:50.875 287 12575.67 -115.67 54773.30 88888.00 2012-10-13 17:47:51.000 287 12575.62 -115.62 54773.32 88888.00 2012-10-13 17:47:51.125 287 12575.67 -115.65 54773.35 88888.00 2012-10-13 17:47:51.250 287 12575.67 -115.70 54773.28 88888.00 2012-10-13 17:47:51.375 287 12575.67 -115.67 54773.15 88888.00 2012-10-13 17:47:51.500 287 12575.65 -115.67 54773.10 88888.00 2012-10-13 17:47:51.625 287 12575.62 -115.70 54773.10 88888.00 2012-10-13 17:47:51.750 287 12575.60 -115.75 54773.10 88888.00 2012-10-13 17:47:51.875 287 12575.58 -115.80 54773.10 88888.00 2012-10-13 17:47:52.000 287 12575.52 -115.80 54773.10 88888.00 2012-10-13 17:47:52.125 287 12575.50 -115.78 54773.12 88888.00 2012-10-13 17:47:52.250 287 12575.45 -115.78 54773.22 88888.00 2012-10-13 17:47:52.375 287 12575.38 -115.80 54773.25 88888.00 2012-10-13 17:47:52.500 287 12575.33 -115.83 54773.32 88888.00 2012-10-13 17:47:52.625 287 12575.27 -115.85 54773.38 88888.00 2012-10-13 17:47:52.750 287 12575.20 -115.85 54773.38 88888.00 2012-10-13 17:47:52.875 287 12575.20 -115.85 54773.38 88888.00 2012-10-13 17:47:53.000 287 12575.17 -115.88 54773.38 88888.00 2012-10-13 17:47:53.125 287 12575.17 -115.88 54773.40 88888.00 2012-10-13 17:47:53.250 287 12575.17 -115.85 54773.40 88888.00 2012-10-13 17:47:53.375 287 12575.27 -115.88 54773.40 88888.00 2012-10-13 17:47:53.500 287 12575.35 -115.88 54773.40 88888.00 2012-10-13 17:47:53.625 287 12575.45 -115.92 54773.38 88888.00 2012-10-13 17:47:53.750 287 12575.50 -115.95 54773.38 88888.00 2012-10-13 17:47:53.875 287 12575.60 -115.95 54773.38 88888.00 2012-10-13 17:47:54.000 287 12575.67 -115.97 54773.38 88888.00 2012-10-13 17:47:54.125 287 12575.77 -116.00 54773.38 88888.00 2012-10-13 17:47:54.250 287 12575.88 -116.05 54773.30 88888.00 2012-10-13 17:47:54.375 287 12575.98 -116.05 54773.22 88888.00 2012-10-13 17:47:54.500 287 12575.98 -116.05 54773.15 88888.00 2012-10-13 17:47:54.625 287 12575.98 -116.05 54773.15 88888.00 2012-10-13 17:47:54.750 287 12575.95 -116.08 54773.12 88888.00 2012-10-13 17:47:54.875 287 12575.98 -116.12 54773.12 88888.00 2012-10-13 17:47:55.000 287 12575.98 -116.15 54773.10 88888.00 2012-10-13 17:47:55.125 287 12576.00 -116.17 54773.15 88888.00 2012-10-13 17:47:55.250 287 12575.90 -116.20 54773.20 88888.00 2012-10-13 17:47:55.375 287 12575.85 -116.15 54773.32 88888.00 2012-10-13 17:47:55.500 287 12575.80 -116.12 54773.35 88888.00 2012-10-13 17:47:55.625 287 12575.77 -116.17 54773.35 88888.00 2012-10-13 17:47:55.750 287 12575.77 -116.15 54773.32 88888.00 2012-10-13 17:47:55.875 287 12575.83 -116.15 54773.35 88888.00 2012-10-13 17:47:56.000 287 12575.75 -116.15 54773.35 88888.00 2012-10-13 17:47:56.125 287 12575.62 -116.17 54773.38 88888.00 2012-10-13 17:47:56.250 287 12575.58 -116.20 54773.38 88888.00 2012-10-13 17:47:56.375 287 12575.55 -116.17 54773.38 88888.00 2012-10-13 17:47:56.500 287 12575.52 -116.20 54773.35 88888.00 2012-10-13 17:47:56.625 287 12575.58 -116.25 54773.35 88888.00 2012-10-13 17:47:56.750 287 12575.55 -116.30 54773.35 88888.00 2012-10-13 17:47:56.875 287 12575.52 -116.35 54773.35 88888.00 2012-10-13 17:47:57.000 287 12575.50 -116.35 54773.35 88888.00 2012-10-13 17:47:57.125 287 12575.50 -116.42 54773.35 88888.00 2012-10-13 17:47:57.250 287 12575.50 -116.50 54773.30 88888.00 2012-10-13 17:47:57.375 287 12575.52 -116.53 54773.22 88888.00 2012-10-13 17:47:57.500 287 12575.48 -116.55 54773.20 88888.00 2012-10-13 17:47:57.625 287 12575.38 -116.58 54773.15 88888.00 2012-10-13 17:47:57.750 287 12575.30 -116.60 54773.15 88888.00 2012-10-13 17:47:57.875 287 12575.23 -116.65 54773.15 88888.00 2012-10-13 17:47:58.000 287 12575.12 -116.70 54773.15 88888.00 2012-10-13 17:47:58.125 287 12575.02 -116.75 54773.15 88888.00 2012-10-13 17:47:58.250 287 12574.90 -116.80 54773.22 88888.00 2012-10-13 17:47:58.375 287 12574.75 -116.85 54773.28 88888.00 2012-10-13 17:47:58.500 287 12574.70 -116.92 54773.32 88888.00 2012-10-13 17:47:58.625 287 12574.70 -116.97 54773.38 88888.00 2012-10-13 17:47:58.750 287 12574.70 -117.05 54773.40 88888.00 2012-10-13 17:47:58.875 287 12574.67 -117.08 54773.40 88888.00 2012-10-13 17:47:59.000 287 12574.58 -117.08 54773.38 88888.00 2012-10-13 17:47:59.125 287 12574.50 -117.12 54773.38 88888.00 2012-10-13 17:47:59.250 287 12574.45 -117.17 54773.38 88888.00 2012-10-13 17:47:59.375 287 12574.48 -117.20 54773.38 88888.00 2012-10-13 17:47:59.500 287 12574.42 -117.25 54773.38 88888.00 2012-10-13 17:47:59.625 287 12574.38 -117.30 54773.35 88888.00 2012-10-13 17:47:59.750 287 12574.27 -117.38 54773.38 88888.00 2012-10-13 17:47:59.875 287 12574.25 -117.47 54773.40 88888.00 2012-10-13 17:48:00.000 287 12574.20 -117.55 54773.40 88888.00 2012-10-13 17:48:00.125 287 12574.17 -117.65 54773.35 88888.00 2012-10-13 17:48:00.250 287 12574.12 -117.80 54773.28 88888.00 2012-10-13 17:48:00.375 287 12574.15 -117.85 54773.20 88888.00 2012-10-13 17:48:00.500 287 12574.15 -117.95 54773.15 88888.00 2012-10-13 17:48:00.625 287 12574.17 -118.10 54773.10 88888.00 2012-10-13 17:48:00.750 287 12574.05 -118.25 54773.10 88888.00 2012-10-13 17:48:00.875 287 12573.95 -118.42 54773.10 88888.00 2012-10-13 17:48:01.000 287 12573.98 -118.60 54773.07 88888.00 2012-10-13 17:48:01.125 287 12574.05 -118.78 54773.07 88888.00 2012-10-13 17:48:01.250 287 12574.02 -118.97 54773.12 88888.00 2012-10-13 17:48:01.375 287 12574.00 -119.12 54773.15 88888.00 2012-10-13 17:48:01.500 287 12573.98 -119.28 54773.22 88888.00 2012-10-13 17:48:01.625 287 12574.05 -119.45 54773.25 88888.00 2012-10-13 17:48:01.750 287 12574.05 -119.62 54773.28 88888.00 2012-10-13 17:48:01.875 287 12574.05 -119.83 54773.28 88888.00 2012-10-13 17:48:02.000 287 12574.12 -120.03 54773.28 88888.00 2012-10-13 17:48:02.125 287 12574.08 -120.22 54773.28 88888.00 2012-10-13 17:48:02.250 287 12573.98 -120.45 54773.30 88888.00 2012-10-13 17:48:02.375 287 12573.95 -120.58 54773.28 88888.00 2012-10-13 17:48:02.500 287 12573.88 -120.72 54773.28 88888.00 2012-10-13 17:48:02.625 287 12573.90 -120.85 54773.22 88888.00 2012-10-13 17:48:02.750 287 12573.95 -121.03 54773.22 88888.00 2012-10-13 17:48:02.875 287 12573.92 -121.17 54773.25 88888.00 2012-10-13 17:48:03.000 287 12573.90 -121.30 54773.25 88888.00 2012-10-13 17:48:03.125 287 12573.85 -121.42 54773.30 88888.00 2012-10-13 17:48:03.250 287 12573.80 -121.55 54773.22 88888.00 2012-10-13 17:48:03.375 287 12573.88 -121.60 54773.15 88888.00 2012-10-13 17:48:03.500 287 12573.90 -121.65 54773.10 88888.00 2012-10-13 17:48:03.625 287 12573.88 -121.72 54773.10 88888.00 2012-10-13 17:48:03.750 287 12573.83 -121.78 54773.10 88888.00 2012-10-13 17:48:03.875 287 12573.88 -121.88 54773.07 88888.00 2012-10-13 17:48:04.000 287 12573.88 -122.00 54773.07 88888.00 2012-10-13 17:48:04.125 287 12573.88 -122.05 54773.07 88888.00 2012-10-13 17:48:04.250 287 12573.77 -122.15 54773.12 88888.00 2012-10-13 17:48:04.375 287 12573.77 -122.25 54773.20 88888.00 2012-10-13 17:48:04.500 287 12573.75 -122.30 54773.30 88888.00 2012-10-13 17:48:04.625 287 12573.70 -122.38 54773.35 88888.00 2012-10-13 17:48:04.750 287 12573.67 -122.40 54773.32 88888.00 2012-10-13 17:48:04.875 287 12573.65 -122.45 54773.32 88888.00 2012-10-13 17:48:05.000 287 12573.62 -122.50 54773.30 88888.00 2012-10-13 17:48:05.125 287 12573.58 -122.55 54773.32 88888.00 2012-10-13 17:48:05.250 287 12573.52 -122.58 54773.38 88888.00 2012-10-13 17:48:05.375 287 12573.45 -122.62 54773.40 88888.00 2012-10-13 17:48:05.500 287 12573.35 -122.70 54773.40 88888.00 2012-10-13 17:48:05.625 287 12573.33 -122.78 54773.43 88888.00 2012-10-13 17:48:05.750 287 12573.27 -122.88 54773.43 88888.00 2012-10-13 17:48:05.875 287 12573.23 -122.95 54773.43 88888.00 2012-10-13 17:48:06.000 287 12573.17 -123.03 54773.43 88888.00 2012-10-13 17:48:06.125 287 12573.15 -123.12 54773.45 88888.00 2012-10-13 17:48:06.250 287 12573.10 -123.25 54773.38 88888.00 2012-10-13 17:48:06.375 287 12573.12 -123.28 54773.30 88888.00 2012-10-13 17:48:06.500 287 12573.08 -123.35 54773.22 88888.00 2012-10-13 17:48:06.625 287 12572.98 -123.42 54773.20 88888.00 2012-10-13 17:48:06.750 287 12572.88 -123.53 54773.20 88888.00 2012-10-13 17:48:06.875 287 12572.85 -123.65 54773.20 88888.00 2012-10-13 17:48:07.000 287 12572.83 -123.75 54773.20 88888.00 2012-10-13 17:48:07.125 287 12572.80 -123.83 54773.25 88888.00 2012-10-13 17:48:07.250 287 12572.65 -123.92 54773.32 88888.00 2012-10-13 17:48:07.375 287 12572.60 -123.97 54773.38 88888.00 2012-10-13 17:48:07.500 287 12572.60 -124.05 54773.43 88888.00 2012-10-13 17:48:07.625 287 12572.60 -124.12 54773.43 88888.00 2012-10-13 17:48:07.750 287 12572.55 -124.20 54773.45 88888.00 2012-10-13 17:48:07.875 287 12572.45 -124.25 54773.45 88888.00 2012-10-13 17:48:08.000 287 12572.50 -124.30 54773.43 88888.00 2012-10-13 17:48:08.125 287 12572.60 -124.40 54773.45 88888.00 2012-10-13 17:48:08.250 287 12572.58 -124.53 54773.43 88888.00 2012-10-13 17:48:08.375 287 12572.67 -124.55 54773.43 88888.00 2012-10-13 17:48:08.500 287 12572.67 -124.53 54773.40 88888.00 2012-10-13 17:48:08.625 287 12572.70 -124.45 54773.43 88888.00 2012-10-13 17:48:08.750 287 12572.70 -124.30 54773.45 88888.00 2012-10-13 17:48:08.875 287 12572.65 -124.10 54773.45 88888.00 2012-10-13 17:48:09.000 287 12572.60 -123.92 54773.45 88888.00 2012-10-13 17:48:09.125 287 12572.58 -123.75 54773.45 88888.00 2012-10-13 17:48:09.250 287 12572.58 -123.58 54773.38 88888.00 2012-10-13 17:48:09.375 287 12572.58 -123.42 54773.32 88888.00 2012-10-13 17:48:09.500 287 12572.60 -123.25 54773.30 88888.00 2012-10-13 17:48:09.625 287 12572.60 -123.10 54773.25 88888.00 2012-10-13 17:48:09.750 287 12572.58 -122.97 54773.25 88888.00 2012-10-13 17:48:09.875 287 12572.55 -122.85 54773.25 88888.00 2012-10-13 17:48:10.000 287 12572.52 -122.78 54773.25 88888.00 2012-10-13 17:48:10.125 287 12572.52 -122.65 54773.25 88888.00 2012-10-13 17:48:10.250 287 12572.50 -122.53 54773.32 88888.00 2012-10-13 17:48:10.375 287 12572.45 -122.47 54773.38 88888.00 2012-10-13 17:48:10.500 287 12572.40 -122.40 54773.47 88888.00 2012-10-13 17:48:10.625 287 12572.42 -122.30 54773.50 88888.00 2012-10-13 17:48:10.750 287 12572.45 -122.20 54773.50 88888.00 2012-10-13 17:48:10.875 287 12572.45 -122.10 54773.50 88888.00 2012-10-13 17:48:11.000 287 12572.40 -122.05 54773.53 88888.00 2012-10-13 17:48:11.125 287 12572.38 -121.97 54773.55 88888.00 2012-10-13 17:48:11.250 287 12572.38 -121.88 54773.57 88888.00 2012-10-13 17:48:11.375 287 12572.38 -121.78 54773.57 88888.00 2012-10-13 17:48:11.500 287 12572.38 -121.67 54773.57 88888.00 2012-10-13 17:48:11.625 287 12572.30 -121.58 54773.57 88888.00 2012-10-13 17:48:11.750 287 12572.25 -121.45 54773.60 88888.00 2012-10-13 17:48:11.875 287 12572.27 -121.38 54773.60 88888.00 2012-10-13 17:48:12.000 287 12572.30 -121.33 54773.60 88888.00 2012-10-13 17:48:12.125 287 12572.25 -121.25 54773.62 88888.00 2012-10-13 17:48:12.250 287 12572.25 -121.22 54773.55 88888.00 2012-10-13 17:48:12.375 287 12572.27 -121.17 54773.47 88888.00 2012-10-13 17:48:12.500 287 12572.23 -121.15 54773.45 88888.00 2012-10-13 17:48:12.625 287 12572.20 -121.10 54773.45 88888.00 2012-10-13 17:48:12.750 287 12572.30 -121.05 54773.43 88888.00 2012-10-13 17:48:12.875 287 12572.30 -121.08 54773.40 88888.00 2012-10-13 17:48:13.000 287 12572.30 -121.05 54773.40 88888.00 2012-10-13 17:48:13.125 287 12572.30 -121.03 54773.45 88888.00 2012-10-13 17:48:13.250 287 12572.25 -121.03 54773.50 88888.00 2012-10-13 17:48:13.375 287 12572.23 -121.05 54773.55 88888.00 2012-10-13 17:48:13.500 287 12572.23 -121.08 54773.60 88888.00 2012-10-13 17:48:13.625 287 12572.20 -121.08 54773.65 88888.00 2012-10-13 17:48:13.750 287 12572.17 -121.08 54773.68 88888.00 2012-10-13 17:48:13.875 287 12572.12 -121.10 54773.70 88888.00 2012-10-13 17:48:14.000 287 12572.10 -121.12 54773.68 88888.00 2012-10-13 17:48:14.125 287 12572.08 -121.12 54773.72 88888.00 2012-10-13 17:48:14.250 287 12572.02 -121.15 54773.72 88888.00 2012-10-13 17:48:14.375 287 12572.08 -121.17 54773.72 88888.00 2012-10-13 17:48:14.500 287 12572.08 -121.22 54773.72 88888.00 2012-10-13 17:48:14.625 287 12572.05 -121.25 54773.70 88888.00 2012-10-13 17:48:14.750 287 12572.05 -121.28 54773.72 88888.00 2012-10-13 17:48:14.875 287 12572.10 -121.30 54773.75 88888.00 2012-10-13 17:48:15.000 287 12572.17 -121.30 54773.72 88888.00 2012-10-13 17:48:15.125 287 12572.17 -121.33 54773.75 88888.00 2012-10-13 17:48:15.250 287 12572.12 -121.35 54773.68 88888.00 2012-10-13 17:48:15.375 287 12572.20 -121.33 54773.65 88888.00 2012-10-13 17:48:15.500 287 12572.23 -121.33 54773.60 88888.00 2012-10-13 17:48:15.625 287 12572.25 -121.35 54773.55 88888.00 2012-10-13 17:48:15.750 287 12572.30 -121.33 54773.53 88888.00 2012-10-13 17:48:15.875 287 12572.33 -121.33 54773.55 88888.00 2012-10-13 17:48:16.000 287 12572.33 -121.33 54773.55 88888.00 2012-10-13 17:48:16.125 287 12572.38 -121.30 54773.55 88888.00 2012-10-13 17:48:16.250 287 12572.38 -121.30 54773.60 88888.00 2012-10-13 17:48:16.375 287 12572.42 -121.33 54773.65 88888.00 2012-10-13 17:48:16.500 287 12572.48 -121.33 54773.70 88888.00 2012-10-13 17:48:16.625 287 12572.52 -121.33 54773.75 88888.00 2012-10-13 17:48:16.750 287 12572.50 -121.33 54773.80 88888.00 2012-10-13 17:48:16.875 287 12572.48 -121.35 54773.80 88888.00 2012-10-13 17:48:17.000 287 12572.52 -121.35 54773.82 88888.00 2012-10-13 17:48:17.125 287 12572.55 -121.35 54773.82 88888.00 2012-10-13 17:48:17.250 287 12572.55 -121.35 54773.85 88888.00 2012-10-13 17:48:17.375 287 12572.60 -121.33 54773.85 88888.00 2012-10-13 17:48:17.500 287 12572.65 -121.35 54773.82 88888.00 2012-10-13 17:48:17.625 287 12572.65 -121.35 54773.82 88888.00 2012-10-13 17:48:17.750 287 12572.73 -121.33 54773.80 88888.00 2012-10-13 17:48:17.875 287 12572.77 -121.30 54773.80 88888.00 2012-10-13 17:48:18.000 287 12572.85 -121.25 54773.80 88888.00 2012-10-13 17:48:18.125 287 12572.85 -121.25 54773.80 88888.00 2012-10-13 17:48:18.250 287 12572.88 -121.20 54773.72 88888.00 2012-10-13 17:48:18.375 287 12573.00 -121.15 54773.70 88888.00 2012-10-13 17:48:18.500 287 12573.02 -121.12 54773.62 88888.00 2012-10-13 17:48:18.625 287 12573.02 -121.15 54773.62 88888.00 2012-10-13 17:48:18.750 287 12573.05 -121.17 54773.60 88888.00 2012-10-13 17:48:18.875 287 12573.12 -121.20 54773.60 88888.00 2012-10-13 17:48:19.000 287 12573.17 -121.22 54773.60 88888.00 2012-10-13 17:48:19.125 287 12573.27 -121.25 54773.60 88888.00 2012-10-13 17:48:19.250 287 12573.33 -121.25 54773.68 88888.00 2012-10-13 17:48:19.375 287 12573.40 -121.25 54773.75 88888.00 2012-10-13 17:48:19.500 287 12573.50 -121.28 54773.80 88888.00 2012-10-13 17:48:19.625 287 12573.55 -121.33 54773.80 88888.00 2012-10-13 17:48:19.750 287 12573.52 -121.30 54773.82 88888.00 2012-10-13 17:48:19.875 287 12573.50 -121.33 54773.88 88888.00 2012-10-13 17:48:20.000 287 12573.45 -121.30 54773.88 88888.00 2012-10-13 17:48:20.125 287 12573.33 -121.33 54773.90 88888.00 2012-10-13 17:48:20.250 287 12573.27 -121.30 54773.93 88888.00 2012-10-13 17:48:20.375 287 12573.27 -121.28 54773.93 88888.00 2012-10-13 17:48:20.500 287 12573.12 -121.22 54773.97 88888.00 2012-10-13 17:48:20.625 287 12572.98 -121.12 54774.03 88888.00 2012-10-13 17:48:20.750 287 12572.80 -120.97 54774.03 88888.00 2012-10-13 17:48:20.875 287 12572.67 -120.83 54774.03 88888.00 2012-10-13 17:48:21.000 287 12572.50 -120.67 54774.00 88888.00 2012-10-13 17:48:21.125 287 12572.38 -120.47 54774.03 88888.00 2012-10-13 17:48:21.250 287 12572.27 -120.28 54773.95 88888.00 2012-10-13 17:48:21.375 287 12572.17 -120.10 54773.90 88888.00 2012-10-13 17:48:21.500 287 12572.05 -119.92 54773.82 88888.00 2012-10-13 17:48:21.625 287 12571.95 -119.75 54773.78 88888.00 2012-10-13 17:48:21.750 287 12571.85 -119.60 54773.78 88888.00 2012-10-13 17:48:21.875 287 12571.77 -119.45 54773.75 88888.00 2012-10-13 17:48:22.000 287 12571.67 -119.33 54773.75 88888.00 2012-10-13 17:48:22.125 287 12571.55 -119.17 54773.75 88888.00 2012-10-13 17:48:22.250 287 12571.42 -119.08 54773.80 88888.00 2012-10-13 17:48:22.375 287 12571.40 -118.97 54773.88 88888.00 2012-10-13 17:48:22.500 287 12571.30 -118.88 54773.93 88888.00 2012-10-13 17:48:22.625 287 12571.23 -118.78 54773.93 88888.00 2012-10-13 17:48:22.750 287 12571.17 -118.67 54773.95 88888.00 2012-10-13 17:48:22.875 287 12571.10 -118.58 54773.93 88888.00 2012-10-13 17:48:23.000 287 12571.02 -118.50 54773.93 88888.00 2012-10-13 17:48:23.125 287 12571.02 -118.45 54773.90 88888.00 2012-10-13 17:48:23.250 287 12570.95 -118.42 54773.88 88888.00 2012-10-13 17:48:23.375 287 12570.98 -118.35 54773.90 88888.00 2012-10-13 17:48:23.500 287 12570.95 -118.33 54773.88 88888.00 2012-10-13 17:48:23.625 287 12570.88 -118.35 54773.85 88888.00 2012-10-13 17:48:23.750 287 12570.88 -118.38 54773.85 88888.00 2012-10-13 17:48:23.875 287 12570.92 -118.40 54773.82 88888.00 2012-10-13 17:48:24.000 287 12570.95 -118.45 54773.80 88888.00 2012-10-13 17:48:24.125 287 12570.90 -118.53 54773.78 88888.00 2012-10-13 17:48:24.250 287 12570.90 -118.65 54773.72 88888.00 2012-10-13 17:48:24.375 287 12570.92 -118.67 54773.65 88888.00 2012-10-13 17:48:24.500 287 12570.95 -118.75 54773.62 88888.00 2012-10-13 17:48:24.625 287 12571.02 -118.83 54773.57 88888.00 2012-10-13 17:48:24.750 287 12571.08 -118.90 54773.55 88888.00 2012-10-13 17:48:24.875 287 12571.10 -118.97 54773.55 88888.00 2012-10-13 17:48:25.000 287 12571.12 -119.08 54773.53 88888.00 2012-10-13 17:48:25.125 287 12571.15 -119.12 54773.55 88888.00 2012-10-13 17:48:25.250 287 12571.10 -119.17 54773.60 88888.00 2012-10-13 17:48:25.375 287 12571.15 -119.20 54773.62 88888.00 2012-10-13 17:48:25.500 287 12571.23 -119.25 54773.68 88888.00 2012-10-13 17:48:25.625 287 12571.25 -119.33 54773.68 88888.00 2012-10-13 17:48:25.750 287 12571.25 -119.35 54773.68 88888.00 2012-10-13 17:48:25.875 287 12571.33 -119.38 54773.70 88888.00 2012-10-13 17:48:26.000 287 12571.42 -119.40 54773.68 88888.00 2012-10-13 17:48:26.125 287 12571.48 -119.45 54773.68 88888.00 2012-10-13 17:48:26.250 287 12571.48 -119.47 54773.68 88888.00 2012-10-13 17:48:26.375 287 12571.62 -119.47 54773.70 88888.00 2012-10-13 17:48:26.500 287 12571.67 -119.47 54773.68 88888.00 2012-10-13 17:48:26.625 287 12571.75 -119.50 54773.65 88888.00 2012-10-13 17:48:26.750 287 12571.77 -119.50 54773.62 88888.00 2012-10-13 17:48:26.875 287 12571.75 -119.45 54773.68 88888.00 2012-10-13 17:48:27.000 287 12571.80 -119.45 54773.68 88888.00 2012-10-13 17:48:27.125 287 12571.80 -119.47 54773.68 88888.00 2012-10-13 17:48:27.250 287 12571.80 -119.47 54773.60 88888.00 2012-10-13 17:48:27.375 287 12571.85 -119.42 54773.53 88888.00 2012-10-13 17:48:27.500 287 12571.85 -119.42 54773.47 88888.00 2012-10-13 17:48:27.625 287 12571.83 -119.42 54773.47 88888.00 2012-10-13 17:48:27.750 287 12571.83 -119.42 54773.47 88888.00 2012-10-13 17:48:27.875 287 12571.85 -119.45 54773.45 88888.00 2012-10-13 17:48:28.000 287 12571.88 -119.47 54773.45 88888.00 2012-10-13 17:48:28.125 287 12571.92 -119.50 54773.50 88888.00 2012-10-13 17:48:28.250 287 12571.85 -119.50 54773.57 88888.00 2012-10-13 17:48:28.375 287 12571.95 -119.53 54773.60 88888.00 2012-10-13 17:48:28.500 287 12572.02 -119.62 54773.68 88888.00 2012-10-13 17:48:28.625 287 12572.00 -119.65 54773.70 88888.00 2012-10-13 17:48:28.750 287 12572.00 -119.72 54773.72 88888.00 2012-10-13 17:48:28.875 287 12571.95 -119.75 54773.72 88888.00 2012-10-13 17:48:29.000 287 12572.00 -119.83 54773.72 88888.00 2012-10-13 17:48:29.125 287 12572.02 -119.90 54773.75 88888.00 2012-10-13 17:48:29.250 287 12572.02 -120.03 54773.78 88888.00 2012-10-13 17:48:29.375 287 12572.00 -120.08 54773.78 88888.00 2012-10-13 17:48:29.500 287 12571.98 -120.15 54773.80 88888.00 2012-10-13 17:48:29.625 287 12572.00 -120.20 54773.82 88888.00 2012-10-13 17:48:29.750 287 12572.00 -120.25 54773.82 88888.00 2012-10-13 17:48:29.875 287 12571.98 -120.35 54773.82 88888.00 2012-10-13 17:48:30.000 287 12572.02 -120.40 54773.82 88888.00 2012-10-13 17:48:30.125 287 12571.98 -120.45 54773.85 88888.00 2012-10-13 17:48:30.250 287 12571.90 -120.53 54773.80 88888.00 2012-10-13 17:48:30.375 287 12571.95 -120.53 54773.75 88888.00 2012-10-13 17:48:30.500 287 12571.95 -120.58 54773.68 88888.00 2012-10-13 17:48:30.625 287 12571.98 -120.62 54773.68 88888.00 2012-10-13 17:48:30.750 287 12571.90 -120.67 54773.68 88888.00 2012-10-13 17:48:30.875 287 12571.77 -120.72 54773.68 88888.00 2012-10-13 17:48:31.000 287 12571.67 -120.78 54773.68 88888.00 2012-10-13 17:48:31.125 287 12571.58 -120.80 54773.72 88888.00 2012-10-13 17:48:31.250 287 12571.50 -120.85 54773.80 88888.00 2012-10-13 17:48:31.375 287 12571.48 -120.85 54773.85 88888.00 2012-10-13 17:48:31.500 287 12571.42 -120.88 54773.90 88888.00 2012-10-13 17:48:31.625 287 12571.33 -120.92 54773.95 88888.00 2012-10-13 17:48:31.750 287 12571.27 -120.95 54773.97 88888.00 2012-10-13 17:48:31.875 287 12571.23 -120.97 54773.97 88888.00 2012-10-13 17:48:32.000 287 12571.17 -121.00 54774.00 88888.00 2012-10-13 17:48:32.125 287 12571.15 -121.00 54774.03 88888.00 2012-10-13 17:48:32.250 287 12571.10 -121.05 54774.03 88888.00 2012-10-13 17:48:32.375 287 12571.17 -121.03 54773.97 88888.00 2012-10-13 17:48:32.500 287 12571.25 -120.95 54774.00 88888.00 2012-10-13 17:48:32.625 287 12571.35 -120.85 54774.03 88888.00 2012-10-13 17:48:32.750 287 12571.42 -120.72 54774.00 88888.00 2012-10-13 17:48:32.875 287 12571.50 -120.60 54774.00 88888.00 2012-10-13 17:48:33.000 287 12571.55 -120.45 54774.00 88888.00 2012-10-13 17:48:33.125 287 12571.55 -120.25 54774.00 88888.00 2012-10-13 17:48:33.250 287 12571.58 -120.10 54773.95 88888.00 2012-10-13 17:48:33.375 287 12571.73 -119.95 54773.90 88888.00 2012-10-13 17:48:33.500 287 12571.83 -119.88 54773.85 88888.00 2012-10-13 17:48:33.625 287 12571.83 -119.78 54773.85 88888.00 2012-10-13 17:48:33.750 287 12571.77 -119.67 54773.78 88888.00 2012-10-13 17:48:33.875 287 12571.85 -119.60 54773.80 88888.00 2012-10-13 17:48:34.000 287 12571.83 -119.53 54773.82 88888.00 2012-10-13 17:48:34.125 287 12571.77 -119.47 54773.85 88888.00 2012-10-13 17:48:34.250 287 12571.80 -119.42 54773.93 88888.00 2012-10-13 17:48:34.375 287 12571.80 -119.42 54773.97 88888.00 2012-10-13 17:48:34.500 287 12571.80 -119.40 54774.03 88888.00 2012-10-13 17:48:34.625 287 12571.88 -119.33 54774.10 88888.00 2012-10-13 17:48:34.750 287 12571.92 -119.25 54774.15 88888.00 2012-10-13 17:48:34.875 287 12571.92 -119.22 54774.20 88888.00 2012-10-13 17:48:35.000 287 12571.88 -119.17 54774.20 88888.00 2012-10-13 17:48:35.125 287 12571.92 -119.15 54774.22 88888.00 2012-10-13 17:48:35.250 287 12571.95 -119.10 54774.22 88888.00 2012-10-13 17:48:35.375 287 12571.98 -119.05 54774.25 88888.00 2012-10-13 17:48:35.500 287 12571.98 -119.08 54774.25 88888.00 2012-10-13 17:48:35.625 287 12571.98 -119.10 54774.28 88888.00 2012-10-13 17:48:35.750 287 12572.02 -119.12 54774.30 88888.00 2012-10-13 17:48:35.875 287 12572.02 -119.12 54774.30 88888.00 2012-10-13 17:48:36.000 287 12572.00 -119.15 54774.32 88888.00 2012-10-13 17:48:36.125 287 12572.02 -119.15 54774.35 88888.00 2012-10-13 17:48:36.250 287 12572.00 -119.08 54774.30 88888.00 2012-10-13 17:48:36.375 287 12572.05 -118.92 54774.28 88888.00 2012-10-13 17:48:36.500 287 12571.98 -118.83 54774.25 88888.00 2012-10-13 17:48:36.625 287 12571.95 -118.78 54774.22 88888.00 2012-10-13 17:48:36.750 287 12571.92 -118.70 54774.20 88888.00 2012-10-13 17:48:36.875 287 12571.92 -118.65 54774.20 88888.00 2012-10-13 17:48:37.000 287 12571.95 -118.65 54774.18 88888.00 2012-10-13 17:48:37.125 287 12572.00 -118.65 54774.22 88888.00 2012-10-13 17:48:37.250 287 12572.02 -118.67 54774.32 88888.00 2012-10-13 17:48:37.375 287 12572.08 -118.65 54774.40 88888.00 2012-10-13 17:48:37.500 287 12572.05 -118.75 54774.45 88888.00 2012-10-13 17:48:37.625 287 12572.08 -118.88 54774.47 88888.00 2012-10-13 17:48:37.750 287 12572.12 -118.97 54774.47 88888.00 2012-10-13 17:48:37.875 287 12572.20 -119.08 54774.47 88888.00 2012-10-13 17:48:38.000 287 12572.25 -119.15 54774.50 88888.00 2012-10-13 17:48:38.125 287 12572.35 -119.28 54774.53 88888.00 2012-10-13 17:48:38.250 287 12572.40 -119.45 54774.55 88888.00 2012-10-13 17:48:38.375 287 12572.42 -119.60 54774.53 88888.00 2012-10-13 17:48:38.500 287 12572.45 -119.78 54774.53 88888.00 2012-10-13 17:48:38.625 287 12572.48 -119.95 54774.53 88888.00 2012-10-13 17:48:38.750 287 12572.50 -120.15 54774.55 88888.00 2012-10-13 17:48:38.875 287 12572.50 -120.33 54774.55 88888.00 2012-10-13 17:48:39.000 287 12572.48 -120.50 54774.55 88888.00 2012-10-13 17:48:39.125 287 12572.50 -120.70 54774.57 88888.00 2012-10-13 17:48:39.250 287 12572.52 -120.90 54774.53 88888.00 2012-10-13 17:48:39.375 287 12572.67 -120.97 54774.50 88888.00 2012-10-13 17:48:39.500 287 12572.67 -121.15 54774.43 88888.00 2012-10-13 17:48:39.625 287 12572.67 -121.33 54774.38 88888.00 2012-10-13 17:48:39.750 287 12572.73 -121.47 54774.40 88888.00 2012-10-13 17:48:39.875 287 12572.77 -121.60 54774.40 88888.00 2012-10-13 17:48:40.000 287 12572.88 -121.75 54774.38 88888.00 2012-10-13 17:48:40.125 287 12573.00 -121.95 54774.38 88888.00 2012-10-13 17:48:40.250 287 12573.05 -122.12 54774.43 88888.00 2012-10-13 17:48:40.375 287 12573.15 -122.22 54774.50 88888.00 2012-10-13 17:48:40.500 287 12573.17 -122.33 54774.50 88888.00 2012-10-13 17:48:40.625 287 12573.23 -122.45 54774.50 88888.00 2012-10-13 17:48:40.750 287 12573.27 -122.55 54774.53 88888.00 2012-10-13 17:48:40.875 287 12573.40 -122.58 54774.53 88888.00 2012-10-13 17:48:41.000 287 12573.50 -122.65 54774.50 88888.00 2012-10-13 17:48:41.125 287 12573.58 -122.72 54774.50 88888.00 2012-10-13 17:48:41.250 287 12573.60 -122.80 54774.50 88888.00 2012-10-13 17:48:41.375 287 12573.67 -122.85 54774.47 88888.00 2012-10-13 17:48:41.500 287 12573.70 -122.90 54774.47 88888.00 2012-10-13 17:48:41.625 287 12573.75 -122.97 54774.47 88888.00 2012-10-13 17:48:41.750 287 12573.77 -123.00 54774.45 88888.00 2012-10-13 17:48:41.875 287 12573.77 -123.08 54774.43 88888.00 2012-10-13 17:48:42.000 287 12573.77 -123.12 54774.45 88888.00 2012-10-13 17:48:42.125 287 12573.80 -123.17 54774.47 88888.00 2012-10-13 17:48:42.250 287 12573.83 -123.25 54774.38 88888.00 2012-10-13 17:48:42.375 287 12573.98 -123.25 54774.32 88888.00 2012-10-13 17:48:42.500 287 12573.98 -123.28 54774.25 88888.00 2012-10-13 17:48:42.625 287 12573.85 -123.35 54774.22 88888.00 2012-10-13 17:48:42.750 287 12573.77 -123.40 54774.20 88888.00 2012-10-13 17:48:42.875 287 12573.77 -123.47 54774.20 88888.00 2012-10-13 17:48:43.000 287 12573.88 -123.50 54774.20 88888.00 2012-10-13 17:48:43.125 287 12573.95 -123.55 54774.22 88888.00 2012-10-13 17:48:43.250 287 12573.95 -123.62 54774.30 88888.00 2012-10-13 17:48:43.375 287 12573.98 -123.62 54774.38 88888.00 2012-10-13 17:48:43.500 287 12573.92 -123.70 54774.38 88888.00 2012-10-13 17:48:43.625 287 12573.88 -123.75 54774.43 88888.00 2012-10-13 17:48:43.750 287 12573.90 -123.80 54774.43 88888.00 2012-10-13 17:48:43.875 287 12573.90 -123.75 54774.43 88888.00 2012-10-13 17:48:44.000 287 12573.98 -123.72 54774.40 88888.00 2012-10-13 17:48:44.125 287 12574.05 -123.65 54774.40 88888.00 2012-10-13 17:48:44.250 287 12574.08 -123.60 54774.40 88888.00 2012-10-13 17:48:44.375 287 12574.15 -123.55 54774.38 88888.00 2012-10-13 17:48:44.500 287 12574.25 -123.45 54774.38 88888.00 2012-10-13 17:48:44.625 287 12574.23 -123.35 54774.38 88888.00 2012-10-13 17:48:44.750 287 12574.23 -123.28 54774.40 88888.00 2012-10-13 17:48:44.875 287 12574.27 -123.22 54774.40 88888.00 2012-10-13 17:48:45.000 287 12574.30 -123.22 54774.40 88888.00 2012-10-13 17:48:45.125 287 12574.23 -123.25 54774.38 88888.00 2012-10-13 17:48:45.250 287 12574.12 -123.38 54774.32 88888.00 2012-10-13 17:48:45.375 287 12574.10 -123.42 54774.25 88888.00 2012-10-13 17:48:45.500 287 12573.98 -123.45 54774.22 88888.00 2012-10-13 17:48:45.625 287 12573.70 -123.47 54774.22 88888.00 2012-10-13 17:48:45.750 287 12573.58 -123.47 54774.20 88888.00 2012-10-13 17:48:45.875 287 12573.45 -123.47 54774.15 88888.00 2012-10-13 17:48:46.000 287 12573.38 -123.53 54774.12 88888.00 2012-10-13 17:48:46.125 287 12573.30 -123.55 54774.10 88888.00 2012-10-13 17:48:46.250 287 12573.20 -123.60 54774.15 88888.00 2012-10-13 17:48:46.375 287 12573.12 -123.65 54774.22 88888.00 2012-10-13 17:48:46.500 287 12573.05 -123.72 54774.25 88888.00 2012-10-13 17:48:46.625 287 12573.00 -123.78 54774.25 88888.00 2012-10-13 17:48:46.750 287 12572.98 -123.83 54774.25 88888.00 2012-10-13 17:48:46.875 287 12573.02 -123.90 54774.25 88888.00 2012-10-13 17:48:47.000 287 12573.02 -123.92 54774.20 88888.00 2012-10-13 17:48:47.125 287 12573.08 -123.97 54774.15 88888.00 2012-10-13 17:48:47.250 287 12573.08 -124.05 54774.12 88888.00 2012-10-13 17:48:47.375 287 12573.12 -124.08 54774.10 88888.00 2012-10-13 17:48:47.500 287 12573.12 -124.12 54774.07 88888.00 2012-10-13 17:48:47.625 287 12573.15 -124.17 54774.07 88888.00 2012-10-13 17:48:47.750 287 12573.23 -124.20 54774.05 88888.00 2012-10-13 17:48:47.875 287 12573.33 -124.22 54774.00 88888.00 2012-10-13 17:48:48.000 287 12573.33 -124.28 54773.95 88888.00 2012-10-13 17:48:48.125 287 12573.42 -124.35 54773.93 88888.00 2012-10-13 17:48:48.250 287 12573.48 -124.42 54773.85 88888.00 2012-10-13 17:48:48.375 287 12573.55 -124.42 54773.72 88888.00 2012-10-13 17:48:48.500 287 12573.65 -124.45 54773.68 88888.00 2012-10-13 17:48:48.625 287 12573.65 -124.47 54773.62 88888.00 2012-10-13 17:48:48.750 287 12573.62 -124.47 54773.60 88888.00 2012-10-13 17:48:48.875 287 12573.60 -124.53 54773.57 88888.00 2012-10-13 17:48:49.000 287 12573.58 -124.50 54773.53 88888.00 2012-10-13 17:48:49.125 287 12573.62 -124.50 54773.53 88888.00 2012-10-13 17:48:49.250 287 12573.52 -124.50 54773.57 88888.00 2012-10-13 17:48:49.375 287 12573.52 -124.50 54773.60 88888.00 2012-10-13 17:48:49.500 287 12573.50 -124.53 54773.60 88888.00 2012-10-13 17:48:49.625 287 12573.52 -124.53 54773.62 88888.00 2012-10-13 17:48:49.750 287 12573.52 -124.55 54773.62 88888.00 2012-10-13 17:48:49.875 287 12573.48 -124.58 54773.65 88888.00 2012-10-13 17:48:50.000 287 12573.45 -124.58 54773.65 88888.00 2012-10-13 17:48:50.125 287 12573.35 -124.58 54773.65 88888.00 2012-10-13 17:48:50.250 287 12573.27 -124.58 54773.62 88888.00 2012-10-13 17:48:50.375 287 12573.20 -124.58 54773.60 88888.00 2012-10-13 17:48:50.500 287 12573.23 -124.55 54773.57 88888.00 2012-10-13 17:48:50.625 287 12573.23 -124.55 54773.57 88888.00 2012-10-13 17:48:50.750 287 12573.20 -124.55 54773.57 88888.00 2012-10-13 17:48:50.875 287 12573.10 -124.55 54773.57 88888.00 2012-10-13 17:48:51.000 287 12573.00 -124.55 54773.57 88888.00 2012-10-13 17:48:51.125 287 12572.95 -124.58 54773.55 88888.00 2012-10-13 17:48:51.250 287 12572.90 -124.60 54773.47 88888.00 2012-10-13 17:48:51.375 287 12572.95 -124.58 54773.45 88888.00 2012-10-13 17:48:51.500 287 12572.88 -124.58 54773.35 88888.00 2012-10-13 17:48:51.625 287 12572.80 -124.62 54773.30 88888.00 2012-10-13 17:48:51.750 287 12572.77 -124.65 54773.25 88888.00 2012-10-13 17:48:51.875 287 12572.73 -124.72 54773.20 88888.00 2012-10-13 17:48:52.000 287 12572.67 -124.78 54773.20 88888.00 2012-10-13 17:48:52.125 287 12572.67 -124.78 54773.22 88888.00 2012-10-13 17:48:52.250 287 12572.60 -124.80 54773.30 88888.00 2012-10-13 17:48:52.375 287 12572.62 -124.80 54773.35 88888.00 2012-10-13 17:48:52.500 287 12572.55 -124.83 54773.40 88888.00 2012-10-13 17:48:52.625 287 12572.45 -124.85 54773.43 88888.00 2012-10-13 17:48:52.750 287 12572.38 -124.88 54773.45 88888.00 2012-10-13 17:48:52.875 287 12572.38 -124.90 54773.43 88888.00 2012-10-13 17:48:53.000 287 12572.33 -124.95 54773.43 88888.00 2012-10-13 17:48:53.125 287 12572.33 -124.97 54773.43 88888.00 2012-10-13 17:48:53.250 287 12572.23 -125.10 54773.45 88888.00 2012-10-13 17:48:53.375 287 12572.20 -125.12 54773.45 88888.00 2012-10-13 17:48:53.500 287 12572.17 -125.20 54773.43 88888.00 2012-10-13 17:48:53.625 287 12572.27 -125.30 54773.43 88888.00 2012-10-13 17:48:53.750 287 12572.27 -125.40 54773.40 88888.00 2012-10-13 17:48:53.875 287 12572.25 -125.45 54773.40 88888.00 2012-10-13 17:48:54.000 287 12572.23 -125.50 54773.38 88888.00 2012-10-13 17:48:54.125 287 12572.30 -125.58 54773.40 88888.00 2012-10-13 17:48:54.250 287 12572.33 -125.65 54773.32 88888.00 2012-10-13 17:48:54.375 287 12572.38 -125.67 54773.22 88888.00 2012-10-13 17:48:54.500 287 12572.35 -125.70 54773.20 88888.00 2012-10-13 17:48:54.625 287 12572.33 -125.72 54773.20 88888.00 2012-10-13 17:48:54.750 287 12572.30 -125.78 54773.18 88888.00 2012-10-13 17:48:54.875 287 12572.33 -125.88 54773.18 88888.00 2012-10-13 17:48:55.000 287 12572.38 -125.92 54773.12 88888.00 2012-10-13 17:48:55.125 287 12572.33 -125.97 54773.15 88888.00 2012-10-13 17:48:55.250 287 12572.25 -126.00 54773.22 88888.00 2012-10-13 17:48:55.375 287 12572.25 -126.00 54773.30 88888.00 2012-10-13 17:48:55.500 287 12572.23 -126.08 54773.32 88888.00 2012-10-13 17:48:55.625 287 12572.15 -126.15 54773.35 88888.00 2012-10-13 17:48:55.750 287 12572.05 -126.20 54773.38 88888.00 2012-10-13 17:48:55.875 287 12571.98 -126.22 54773.40 88888.00 2012-10-13 17:48:56.000 287 12571.95 -126.25 54773.40 88888.00 2012-10-13 17:48:56.125 287 12571.95 -126.30 54773.43 88888.00 2012-10-13 17:48:56.250 287 12571.90 -126.35 54773.43 88888.00 2012-10-13 17:48:56.375 287 12571.92 -126.38 54773.43 88888.00 2012-10-13 17:48:56.500 287 12571.90 -126.42 54773.40 88888.00 2012-10-13 17:48:56.625 287 12571.92 -126.42 54773.45 88888.00 2012-10-13 17:48:56.750 287 12571.92 -126.45 54773.45 88888.00 2012-10-13 17:48:56.875 287 12571.85 -126.47 54773.45 88888.00 2012-10-13 17:48:57.000 287 12571.83 -126.55 54773.45 88888.00 2012-10-13 17:48:57.125 287 12571.90 -126.58 54773.43 88888.00 2012-10-13 17:48:57.250 287 12571.83 -126.65 54773.38 88888.00 2012-10-13 17:48:57.375 287 12571.77 -126.65 54773.30 88888.00 2012-10-13 17:48:57.500 287 12571.80 -126.65 54773.28 88888.00 2012-10-13 17:48:57.625 287 12571.85 -126.65 54773.22 88888.00 2012-10-13 17:48:57.750 287 12571.92 -126.70 54773.22 88888.00 2012-10-13 17:48:57.875 287 12571.88 -126.75 54773.22 88888.00 2012-10-13 17:48:58.000 287 12571.90 -126.80 54773.20 88888.00 2012-10-13 17:48:58.125 287 12571.88 -126.88 54773.22 88888.00 2012-10-13 17:48:58.250 287 12571.80 -126.90 54773.28 88888.00 2012-10-13 17:48:58.375 287 12571.83 -126.90 54773.32 88888.00 2012-10-13 17:48:58.500 287 12571.85 -126.83 54773.40 88888.00 2012-10-13 17:48:58.625 287 12571.85 -126.72 54773.40 88888.00 2012-10-13 17:48:58.750 287 12571.88 -126.53 54773.40 88888.00 2012-10-13 17:48:58.875 287 12571.92 -126.30 54773.40 88888.00 2012-10-13 17:48:59.000 287 12571.95 -125.95 54773.38 88888.00 2012-10-13 17:48:59.125 287 12571.90 -125.55 54773.38 88888.00 2012-10-13 17:48:59.250 287 12571.75 -124.97 54773.32 88888.00 2012-10-13 17:48:59.375 287 12571.67 -124.45 54773.30 88888.00 2012-10-13 17:48:59.500 287 12571.42 -123.83 54773.30 88888.00 2012-10-13 17:48:59.625 287 12571.23 -123.08 54773.25 88888.00 2012-10-13 17:48:59.750 287 12571.05 -122.35 54773.25 88888.00 2012-10-13 17:48:59.875 287 12570.95 -121.58 54773.18 88888.00 2012-10-13 17:49:00.000 287 12570.92 -120.88 54773.12 88888.00 2012-10-13 17:49:00.125 287 12570.95 -120.17 54773.05 88888.00 2012-10-13 17:49:00.250 287 12570.85 -119.45 54772.93 88888.00 2012-10-13 17:49:00.375 287 12570.70 -118.92 54772.88 88888.00 2012-10-13 17:49:00.500 287 12570.42 -118.33 54772.80 88888.00 2012-10-13 17:49:00.625 287 12570.25 -117.85 54772.78 88888.00 2012-10-13 17:49:00.750 287 12570.15 -117.45 54772.72 88888.00 2012-10-13 17:49:00.875 287 12569.95 -117.00 54772.70 88888.00 2012-10-13 17:49:01.000 287 12569.77 -116.60 54772.68 88888.00 2012-10-13 17:49:01.125 287 12569.60 -116.25 54772.68 88888.00 2012-10-13 17:49:01.250 287 12569.45 -115.90 54772.72 88888.00 2012-10-13 17:49:01.375 287 12569.35 -115.65 54772.78 88888.00 2012-10-13 17:49:01.500 287 12569.20 -115.40 54772.82 88888.00 2012-10-13 17:49:01.625 287 12569.08 -115.15 54772.85 88888.00 2012-10-13 17:49:01.750 287 12568.98 -114.95 54772.85 88888.00 2012-10-13 17:49:01.875 287 12568.92 -114.72 54772.82 88888.00 2012-10-13 17:49:02.000 287 12568.85 -114.58 54772.82 88888.00 2012-10-13 17:49:02.125 287 12568.83 -114.40 54772.85 88888.00 2012-10-13 17:49:02.250 287 12568.73 -114.30 54772.82 88888.00 2012-10-13 17:49:02.375 287 12568.67 -114.20 54772.78 88888.00 2012-10-13 17:49:02.500 287 12568.62 -114.12 54772.78 88888.00 2012-10-13 17:49:02.625 287 12568.60 -114.03 54772.80 88888.00 2012-10-13 17:49:02.750 287 12568.52 -113.95 54772.80 88888.00 2012-10-13 17:49:02.875 287 12568.48 -113.92 54772.80 88888.00 2012-10-13 17:49:03.000 287 12568.40 -113.90 54772.80 88888.00 2012-10-13 17:49:03.125 287 12568.40 -113.92 54772.80 88888.00 2012-10-13 17:49:03.250 287 12568.38 -113.95 54772.72 88888.00 2012-10-13 17:49:03.375 287 12568.38 -113.95 54772.65 88888.00 2012-10-13 17:49:03.500 287 12568.38 -114.00 54772.60 88888.00 2012-10-13 17:49:03.625 287 12568.38 -114.05 54772.60 88888.00 2012-10-13 17:49:03.750 287 12568.35 -114.17 54772.62 88888.00 2012-10-13 17:49:03.875 287 12568.33 -114.25 54772.62 88888.00 2012-10-13 17:49:04.000 287 12568.35 -114.35 54772.60 88888.00 2012-10-13 17:49:04.125 287 12568.40 -114.45 54772.65 88888.00 2012-10-13 17:49:04.250 287 12568.35 -114.60 54772.72 88888.00 2012-10-13 17:49:04.375 287 12568.30 -114.70 54772.78 88888.00 2012-10-13 17:49:04.500 287 12568.15 -114.88 54772.88 88888.00 2012-10-13 17:49:04.625 287 12568.10 -115.03 54772.93 88888.00 2012-10-13 17:49:04.750 287 12568.05 -115.20 54772.95 88888.00 2012-10-13 17:49:04.875 287 12568.00 -115.40 54772.97 88888.00 2012-10-13 17:49:05.000 287 12567.92 -115.60 54773.00 88888.00 2012-10-13 17:49:05.125 287 12567.80 -115.85 54773.07 88888.00 2012-10-13 17:49:05.250 287 12567.58 -116.10 54773.10 88888.00 2012-10-13 17:49:05.375 287 12567.52 -116.28 54773.15 88888.00 2012-10-13 17:49:05.500 287 12567.40 -116.58 54773.20 88888.00 2012-10-13 17:49:05.625 287 12567.30 -116.90 54773.25 88888.00 2012-10-13 17:49:05.750 287 12567.17 -117.20 54773.28 88888.00 2012-10-13 17:49:05.875 287 12567.02 -117.47 54773.30 88888.00 2012-10-13 17:49:06.000 287 12566.90 -117.75 54773.38 88888.00 2012-10-13 17:49:06.125 287 12566.85 -118.00 54773.43 88888.00 2012-10-13 17:49:06.250 287 12566.75 -118.33 54773.40 88888.00 2012-10-13 17:49:06.375 287 12566.77 -118.53 54773.38 88888.00 2012-10-13 17:49:06.500 287 12566.80 -118.83 54773.35 88888.00 2012-10-13 17:49:06.625 287 12566.80 -119.12 54773.38 88888.00 2012-10-13 17:49:06.750 287 12566.75 -119.42 54773.40 88888.00 2012-10-13 17:49:06.875 287 12566.77 -119.72 54773.45 88888.00 2012-10-13 17:49:07.000 287 12566.88 -119.97 54773.47 88888.00 2012-10-13 17:49:07.125 287 12566.98 -120.22 54773.53 88888.00 2012-10-13 17:49:07.250 287 12567.02 -120.60 54773.60 88888.00 2012-10-13 17:49:07.375 287 12567.15 -120.83 54773.70 88888.00 2012-10-13 17:49:07.500 287 12567.23 -121.17 54773.78 88888.00 2012-10-13 17:49:07.625 287 12567.35 -121.45 54773.82 88888.00 2012-10-13 17:49:07.750 287 12567.52 -121.67 54773.90 88888.00 2012-10-13 17:49:07.875 287 12567.67 -121.95 54773.95 88888.00 2012-10-13 17:49:08.000 287 12567.75 -122.20 54773.97 88888.00 2012-10-13 17:49:08.125 287 12567.88 -122.42 54774.03 88888.00 2012-10-13 17:49:08.250 287 12568.00 -122.67 54774.07 88888.00 2012-10-13 17:49:08.375 287 12568.15 -122.85 54774.12 88888.00 2012-10-13 17:49:08.500 287 12568.23 -123.03 54774.18 88888.00 2012-10-13 17:49:08.625 287 12568.23 -123.20 54774.20 88888.00 2012-10-13 17:49:08.750 287 12568.33 -123.38 54774.22 88888.00 2012-10-13 17:49:08.875 287 12568.42 -123.53 54774.30 88888.00 2012-10-13 17:49:09.000 287 12568.58 -123.67 54774.28 88888.00 2012-10-13 17:49:09.125 287 12568.75 -123.83 54774.32 88888.00 2012-10-13 17:49:09.250 287 12568.83 -123.92 54774.30 88888.00 2012-10-13 17:49:09.375 287 12568.95 -123.88 54774.22 88888.00 2012-10-13 17:49:09.500 287 12569.12 -123.72 54774.22 88888.00 2012-10-13 17:49:09.625 287 12569.25 -123.60 54774.22 88888.00 2012-10-13 17:49:09.750 287 12569.38 -123.47 54774.22 88888.00 2012-10-13 17:49:09.875 287 12569.55 -123.38 54774.22 88888.00 2012-10-13 17:49:10.000 287 12569.62 -123.20 54774.20 88888.00 2012-10-13 17:49:10.125 287 12569.70 -123.10 54774.22 88888.00 2012-10-13 17:49:10.250 287 12569.88 -122.92 54774.25 88888.00 2012-10-13 17:49:10.375 287 12570.02 -122.80 54774.32 88888.00 2012-10-13 17:49:10.500 287 12570.15 -122.65 54774.38 88888.00 2012-10-13 17:49:10.625 287 12570.30 -122.50 54774.40 88888.00 2012-10-13 17:49:10.750 287 12570.40 -122.38 54774.40 88888.00 2012-10-13 17:49:10.875 287 12570.55 -122.28 54774.40 88888.00 2012-10-13 17:49:11.000 287 12570.62 -122.12 54774.43 88888.00 2012-10-13 17:49:11.125 287 12570.62 -122.03 54774.45 88888.00 2012-10-13 17:49:11.250 287 12570.62 -121.88 54774.43 88888.00 2012-10-13 17:49:11.375 287 12570.75 -121.80 54774.40 88888.00 2012-10-13 17:49:11.500 287 12570.80 -121.67 54774.38 88888.00 2012-10-13 17:49:11.625 287 12570.80 -121.60 54774.38 88888.00 2012-10-13 17:49:11.750 287 12570.88 -121.50 54774.38 88888.00 2012-10-13 17:49:11.875 287 12570.95 -121.42 54774.35 88888.00 2012-10-13 17:49:12.000 287 12570.98 -121.33 54774.32 88888.00 2012-10-13 17:49:12.125 287 12571.02 -121.28 54774.32 88888.00 2012-10-13 17:49:12.250 287 12571.08 -121.25 54774.25 88888.00 2012-10-13 17:49:12.375 287 12571.17 -121.17 54774.15 88888.00 2012-10-13 17:49:12.500 287 12571.23 -121.10 54774.07 88888.00 2012-10-13 17:49:12.625 287 12571.33 -121.03 54774.05 88888.00 2012-10-13 17:49:12.750 287 12571.40 -120.97 54774.00 88888.00 2012-10-13 17:49:12.875 287 12571.42 -121.00 54774.00 88888.00 2012-10-13 17:49:13.000 287 12571.40 -121.00 54773.97 88888.00 2012-10-13 17:49:13.125 287 12571.33 -120.97 54774.03 88888.00 2012-10-13 17:49:13.250 287 12571.25 -121.00 54774.10 88888.00 2012-10-13 17:49:13.375 287 12571.27 -121.00 54774.12 88888.00 2012-10-13 17:49:13.500 287 12571.30 -121.03 54774.20 88888.00 2012-10-13 17:49:13.625 287 12571.30 -121.03 54774.25 88888.00 2012-10-13 17:49:13.750 287 12571.30 -121.05 54774.25 88888.00 2012-10-13 17:49:13.875 287 12571.33 -121.08 54774.25 88888.00 2012-10-13 17:49:14.000 287 12571.38 -121.08 54774.25 88888.00 2012-10-13 17:49:14.125 287 12571.38 -121.10 54774.28 88888.00 2012-10-13 17:49:14.250 287 12571.35 -121.15 54774.30 88888.00 2012-10-13 17:49:14.375 287 12571.38 -121.20 54774.32 88888.00 2012-10-13 17:49:14.500 287 12571.33 -121.22 54774.32 88888.00 2012-10-13 17:49:14.625 287 12571.27 -121.30 54774.32 88888.00 2012-10-13 17:49:14.750 287 12571.17 -121.40 54774.35 88888.00 2012-10-13 17:49:14.875 287 12571.15 -121.45 54774.35 88888.00 2012-10-13 17:49:15.000 287 12571.12 -121.50 54774.35 88888.00 2012-10-13 17:49:15.125 287 12571.12 -121.58 54774.35 88888.00 2012-10-13 17:49:15.250 287 12571.15 -121.67 54774.32 88888.00 2012-10-13 17:49:15.375 287 12571.17 -121.72 54774.25 88888.00 2012-10-13 17:49:15.500 287 12571.12 -121.85 54774.20 88888.00 2012-10-13 17:49:15.625 287 12571.08 -121.92 54774.20 88888.00 2012-10-13 17:49:15.750 287 12571.02 -121.97 54774.20 88888.00 2012-10-13 17:49:15.875 287 12571.00 -122.08 54774.20 88888.00 2012-10-13 17:49:16.000 287 12570.92 -122.20 54774.22 88888.00 2012-10-13 17:49:16.125 287 12570.83 -122.30 54774.25 88888.00 2012-10-13 17:49:16.250 287 12570.83 -122.45 54774.32 88888.00 2012-10-13 17:49:16.375 287 12570.85 -122.53 54774.35 88888.00 2012-10-13 17:49:16.500 287 12570.88 -122.67 54774.43 88888.00 2012-10-13 17:49:16.625 287 12570.85 -122.80 54774.47 88888.00 2012-10-13 17:49:16.750 287 12570.90 -122.97 54774.47 88888.00 2012-10-13 17:49:16.875 287 12570.92 -123.12 54774.47 88888.00 2012-10-13 17:49:17.000 287 12570.95 -123.33 54774.50 88888.00 2012-10-13 17:49:17.125 287 12570.92 -123.50 54774.50 88888.00 2012-10-13 17:49:17.250 287 12570.92 -123.67 54774.50 88888.00 2012-10-13 17:49:17.375 287 12570.98 -123.78 54774.53 88888.00 2012-10-13 17:49:17.500 287 12570.98 -123.90 54774.50 88888.00 2012-10-13 17:49:17.625 287 12570.90 -124.05 54774.50 88888.00 2012-10-13 17:49:17.750 287 12570.88 -124.17 54774.47 88888.00 2012-10-13 17:49:17.875 287 12570.80 -124.28 54774.45 88888.00 2012-10-13 17:49:18.000 287 12570.70 -124.33 54774.43 88888.00 2012-10-13 17:49:18.125 287 12570.52 -124.40 54774.43 88888.00 2012-10-13 17:49:18.250 287 12570.38 -124.53 54774.38 88888.00 2012-10-13 17:49:18.375 287 12570.23 -124.58 54774.28 88888.00 2012-10-13 17:49:18.500 287 12570.05 -124.67 54774.22 88888.00 2012-10-13 17:49:18.625 287 12569.83 -124.80 54774.18 88888.00 2012-10-13 17:49:18.750 287 12569.67 -124.90 54774.20 88888.00 2012-10-13 17:49:18.875 287 12569.62 -125.03 54774.18 88888.00 2012-10-13 17:49:19.000 287 12569.62 -125.12 54774.10 88888.00 2012-10-13 17:49:19.125 287 12569.55 -125.22 54774.07 88888.00 2012-10-13 17:49:19.250 287 12569.50 -125.28 54774.12 88888.00 2012-10-13 17:49:19.375 287 12569.58 -125.28 54774.15 88888.00 2012-10-13 17:49:19.500 287 12569.62 -125.25 54774.20 88888.00 2012-10-13 17:49:19.625 287 12569.65 -125.17 54774.18 88888.00 2012-10-13 17:49:19.750 287 12569.70 -125.05 54774.18 88888.00 2012-10-13 17:49:19.875 287 12569.73 -124.95 54774.18 88888.00 2012-10-13 17:49:20.000 287 12569.80 -124.85 54774.18 88888.00 2012-10-13 17:49:20.125 287 12569.77 -124.78 54774.20 88888.00 2012-10-13 17:49:20.250 287 12569.77 -124.70 54774.20 88888.00 2012-10-13 17:49:20.375 287 12569.88 -124.62 54774.25 88888.00 2012-10-13 17:49:20.500 287 12569.83 -124.53 54774.28 88888.00 2012-10-13 17:49:20.625 287 12569.77 -124.42 54774.25 88888.00 2012-10-13 17:49:20.750 287 12569.70 -124.33 54774.28 88888.00 2012-10-13 17:49:20.875 287 12569.67 -124.17 54774.30 88888.00 2012-10-13 17:49:21.000 287 12569.62 -124.05 54774.30 88888.00 2012-10-13 17:49:21.125 287 12569.55 -123.88 54774.32 88888.00 2012-10-13 17:49:21.250 287 12569.48 -123.72 54774.30 88888.00 2012-10-13 17:49:21.375 287 12569.55 -123.53 54774.28 88888.00 2012-10-13 17:49:21.500 287 12569.52 -123.40 54774.25 88888.00 2012-10-13 17:49:21.625 287 12569.42 -123.30 54774.22 88888.00 2012-10-13 17:49:21.750 287 12569.30 -123.20 54774.25 88888.00 2012-10-13 17:49:21.875 287 12569.20 -123.12 54774.28 88888.00 2012-10-13 17:49:22.000 287 12569.12 -123.03 54774.30 88888.00 2012-10-13 17:49:22.125 287 12569.12 -122.90 54774.35 88888.00 2012-10-13 17:49:22.250 287 12569.02 -122.85 54774.43 88888.00 2012-10-13 17:49:22.375 287 12568.88 -122.83 54774.47 88888.00 2012-10-13 17:49:22.500 287 12568.80 -122.78 54774.57 88888.00 2012-10-13 17:49:22.625 287 12568.77 -122.67 54774.68 88888.00 2012-10-13 17:49:22.750 287 12568.70 -122.60 54774.75 88888.00 2012-10-13 17:49:22.875 287 12568.65 -122.55 54774.82 88888.00 2012-10-13 17:49:23.000 287 12568.60 -122.50 54774.85 88888.00 2012-10-13 17:49:23.125 287 12568.58 -122.45 54774.88 88888.00 2012-10-13 17:49:23.250 287 12568.48 -122.45 54774.93 88888.00 2012-10-13 17:49:23.375 287 12568.45 -122.40 54775.00 88888.00 2012-10-13 17:49:23.500 287 12568.38 -122.42 54775.03 88888.00 2012-10-13 17:49:23.625 287 12568.25 -122.45 54775.05 88888.00 2012-10-13 17:49:23.750 287 12568.20 -122.45 54775.12 88888.00 2012-10-13 17:49:23.875 287 12568.12 -122.45 54775.15 88888.00 2012-10-13 17:49:24.000 287 12568.08 -122.47 54775.18 88888.00 2012-10-13 17:49:24.125 287 12568.05 -122.53 54775.20 88888.00 2012-10-13 17:49:24.250 287 12568.00 -122.60 54775.18 88888.00 2012-10-13 17:49:24.375 287 12568.00 -122.60 54775.15 88888.00 2012-10-13 17:49:24.500 287 12567.95 -122.60 54775.15 88888.00 2012-10-13 17:49:24.625 287 12567.88 -122.62 54775.15 88888.00 2012-10-13 17:49:24.750 287 12567.85 -122.67 54775.20 88888.00 2012-10-13 17:49:24.875 287 12567.83 -122.75 54775.25 88888.00 2012-10-13 17:49:25.000 287 12567.88 -122.80 54775.25 88888.00 2012-10-13 17:49:25.125 287 12567.88 -122.85 54775.32 88888.00 2012-10-13 17:49:25.250 287 12567.73 -122.92 54775.47 88888.00 2012-10-13 17:49:25.375 287 12567.65 -123.00 54775.55 88888.00 2012-10-13 17:49:25.500 287 12567.62 -123.08 54775.65 88888.00 2012-10-13 17:49:25.625 287 12567.58 -123.15 54775.75 88888.00 2012-10-13 17:49:25.750 287 12567.55 -123.22 54775.80 88888.00 2012-10-13 17:49:25.875 287 12567.48 -123.30 54775.80 88888.00 2012-10-13 17:49:26.000 287 12567.42 -123.40 54775.85 88888.00 2012-10-13 17:49:26.125 287 12567.40 -123.50 54775.90 88888.00 2012-10-13 17:49:26.250 287 12567.38 -123.60 54775.97 88888.00 2012-10-13 17:49:26.375 287 12567.38 -123.70 54776.00 88888.00 2012-10-13 17:49:26.500 287 12567.30 -123.83 54776.03 88888.00 2012-10-13 17:49:26.625 287 12567.27 -123.90 54776.05 88888.00 2012-10-13 17:49:26.750 287 12567.27 -124.00 54776.10 88888.00 2012-10-13 17:49:26.875 287 12567.25 -124.10 54776.12 88888.00 2012-10-13 17:49:27.000 287 12567.20 -124.22 54776.15 88888.00 2012-10-13 17:49:27.125 287 12567.15 -124.35 54776.20 88888.00 2012-10-13 17:49:27.250 287 12567.08 -124.47 54776.15 88888.00 2012-10-13 17:49:27.375 287 12567.00 -124.50 54776.10 88888.00 2012-10-13 17:49:27.500 287 12566.92 -124.53 54776.10 88888.00 2012-10-13 17:49:27.625 287 12567.05 -124.58 54776.10 88888.00 2012-10-13 17:49:27.750 287 12567.02 -124.65 54776.07 88888.00 2012-10-13 17:49:27.875 287 12567.00 -124.70 54776.07 88888.00 2012-10-13 17:49:28.000 287 12567.00 -124.75 54776.10 88888.00 2012-10-13 17:49:28.125 287 12567.00 -124.80 54776.12 88888.00 2012-10-13 17:49:28.250 287 12566.98 -124.85 54776.22 88888.00 2012-10-13 17:49:28.375 287 12566.95 -124.85 54776.30 88888.00 2012-10-13 17:49:28.500 287 12566.95 -124.90 54776.35 88888.00 2012-10-13 17:49:28.625 287 12566.92 -124.95 54776.38 88888.00 2012-10-13 17:49:28.750 287 12567.00 -125.03 54776.40 88888.00 2012-10-13 17:49:28.875 287 12567.02 -125.08 54776.43 88888.00 2012-10-13 17:49:29.000 287 12567.02 -125.12 54776.43 88888.00 2012-10-13 17:49:29.125 287 12566.98 -125.20 54776.45 88888.00 2012-10-13 17:49:29.250 287 12567.00 -125.28 54776.47 88888.00 2012-10-13 17:49:29.375 287 12567.10 -125.33 54776.45 88888.00 2012-10-13 17:49:29.500 287 12567.08 -125.42 54776.47 88888.00 2012-10-13 17:49:29.625 287 12567.05 -125.45 54776.47 88888.00 2012-10-13 17:49:29.750 287 12567.10 -125.47 54776.47 88888.00 2012-10-13 17:49:29.875 287 12567.15 -125.50 54776.45 88888.00 2012-10-13 17:49:30.000 287 12567.17 -125.55 54776.45 88888.00 2012-10-13 17:49:30.125 287 12567.12 -125.60 54776.45 88888.00 2012-10-13 17:49:30.250 287 12567.12 -125.65 54776.40 88888.00 2012-10-13 17:49:30.375 287 12567.17 -125.60 54776.38 88888.00 2012-10-13 17:49:30.500 287 12567.20 -125.62 54776.28 88888.00 2012-10-13 17:49:30.625 287 12567.17 -125.65 54776.22 88888.00 2012-10-13 17:49:30.750 287 12567.20 -125.70 54776.20 88888.00 2012-10-13 17:49:30.875 287 12567.20 -125.78 54776.18 88888.00 2012-10-13 17:49:31.000 287 12567.27 -125.83 54776.15 88888.00 2012-10-13 17:49:31.125 287 12567.33 -125.85 54776.18 88888.00 2012-10-13 17:49:31.250 287 12567.25 -125.90 54776.25 88888.00 2012-10-13 17:49:31.375 287 12567.23 -125.92 54776.28 88888.00 2012-10-13 17:49:31.500 287 12567.15 -125.97 54776.32 88888.00 2012-10-13 17:49:31.625 287 12567.15 -126.05 54776.35 88888.00 2012-10-13 17:49:31.750 287 12567.20 -126.05 54776.35 88888.00 2012-10-13 17:49:31.875 287 12567.20 -126.08 54776.38 88888.00 2012-10-13 17:49:32.000 287 12567.23 -126.08 54776.35 88888.00 2012-10-13 17:49:32.125 287 12567.27 -126.10 54776.35 88888.00 2012-10-13 17:49:32.250 287 12567.30 -126.12 54776.32 88888.00 2012-10-13 17:49:32.375 287 12567.33 -126.15 54776.30 88888.00 2012-10-13 17:49:32.500 287 12567.33 -126.15 54776.30 88888.00 2012-10-13 17:49:32.625 287 12567.33 -126.15 54776.30 88888.00 2012-10-13 17:49:32.750 287 12567.30 -126.12 54776.30 88888.00 2012-10-13 17:49:32.875 287 12567.30 -126.10 54776.25 88888.00 2012-10-13 17:49:33.000 287 12567.27 -126.05 54776.22 88888.00 2012-10-13 17:49:33.125 287 12567.27 -126.05 54776.20 88888.00 2012-10-13 17:49:33.250 287 12567.33 -126.08 54776.12 88888.00 2012-10-13 17:49:33.375 287 12567.35 -126.03 54776.05 88888.00 2012-10-13 17:49:33.500 287 12567.33 -125.97 54776.00 88888.00 2012-10-13 17:49:33.625 287 12567.33 -125.92 54775.97 88888.00 2012-10-13 17:49:33.750 287 12567.25 -125.97 54775.93 88888.00 2012-10-13 17:49:33.875 287 12567.20 -126.05 54775.88 88888.00 2012-10-13 17:49:34.000 287 12567.17 -126.08 54775.88 88888.00 2012-10-13 17:49:34.125 287 12567.17 -126.15 54775.88 88888.00 2012-10-13 17:49:34.250 287 12567.08 -126.25 54775.93 88888.00 2012-10-13 17:49:34.375 287 12566.95 -126.35 54775.95 88888.00 2012-10-13 17:49:34.500 287 12566.85 -126.40 54776.00 88888.00 2012-10-13 17:49:34.625 287 12566.80 -126.42 54776.03 88888.00 2012-10-13 17:49:34.750 287 12566.77 -126.45 54776.00 88888.00 2012-10-13 17:49:34.875 287 12566.67 -126.53 54775.97 88888.00 2012-10-13 17:49:35.000 287 12566.62 -126.58 54775.97 88888.00 2012-10-13 17:49:35.125 287 12566.48 -126.62 54775.97 88888.00 2012-10-13 17:49:35.250 287 12566.33 -126.67 54775.95 88888.00 2012-10-13 17:49:35.375 287 12566.27 -126.72 54775.95 88888.00 2012-10-13 17:49:35.500 287 12566.25 -126.80 54775.95 88888.00 2012-10-13 17:49:35.625 287 12566.15 -126.83 54775.95 88888.00 2012-10-13 17:49:35.750 287 12566.05 -126.90 54775.93 88888.00 2012-10-13 17:49:35.875 287 12565.98 -126.97 54775.88 88888.00 2012-10-13 17:49:36.000 287 12566.00 -127.05 54775.85 88888.00 2012-10-13 17:49:36.125 287 12565.98 -127.10 54775.80 88888.00 2012-10-13 17:49:36.250 287 12565.98 -127.20 54775.70 88888.00 2012-10-13 17:49:36.375 287 12566.05 -127.15 54775.62 88888.00 2012-10-13 17:49:36.500 287 12566.10 -127.17 54775.53 88888.00 2012-10-13 17:49:36.625 287 12566.15 -127.22 54775.45 88888.00 2012-10-13 17:49:36.750 287 12566.23 -127.28 54775.40 88888.00 2012-10-13 17:49:36.875 287 12566.30 -127.28 54775.35 88888.00 2012-10-13 17:49:37.000 287 12566.30 -127.33 54775.30 88888.00 2012-10-13 17:49:37.125 287 12566.35 -127.30 54775.30 88888.00 2012-10-13 17:49:37.250 287 12566.40 -127.30 54775.30 88888.00 2012-10-13 17:49:37.375 287 12566.50 -127.35 54775.30 88888.00 2012-10-13 17:49:37.500 287 12566.60 -127.38 54775.30 88888.00 2012-10-13 17:49:37.625 287 12566.73 -127.42 54775.28 88888.00 2012-10-13 17:49:37.750 287 12566.83 -127.42 54775.25 88888.00 2012-10-13 17:49:37.875 287 12566.92 -127.42 54775.22 88888.00 2012-10-13 17:49:38.000 287 12567.08 -127.40 54775.15 88888.00 2012-10-13 17:49:38.125 287 12567.20 -127.40 54775.12 88888.00 2012-10-13 17:49:38.250 287 12567.25 -127.38 54775.07 88888.00 2012-10-13 17:49:38.375 287 12567.33 -127.25 54775.03 88888.00 2012-10-13 17:49:38.500 287 12567.45 -127.10 54774.97 88888.00 2012-10-13 17:49:38.625 287 12567.55 -126.95 54774.88 88888.00 2012-10-13 17:49:38.750 287 12567.65 -126.70 54774.80 88888.00 2012-10-13 17:49:38.875 287 12567.85 -126.40 54774.72 88888.00 2012-10-13 17:49:39.000 287 12567.98 -126.05 54774.65 88888.00 2012-10-13 17:49:39.125 287 12568.08 -125.78 54774.57 88888.00 2012-10-13 17:49:39.250 287 12568.15 -125.53 54774.40 88888.00 2012-10-13 17:49:39.375 287 12568.30 -125.22 54774.32 88888.00 2012-10-13 17:49:39.500 287 12568.40 -124.95 54774.20 88888.00 2012-10-13 17:49:39.625 287 12568.48 -124.75 54774.05 88888.00 2012-10-13 17:49:39.750 287 12568.48 -124.55 54773.95 88888.00 2012-10-13 17:49:39.875 287 12568.52 -124.35 54773.90 88888.00 2012-10-13 17:49:40.000 287 12568.60 -124.20 54773.80 88888.00 2012-10-13 17:49:40.125 287 12568.67 -124.03 54773.70 88888.00 2012-10-13 17:49:40.250 287 12568.65 -123.88 54773.68 88888.00 2012-10-13 17:49:40.375 287 12568.67 -123.75 54773.68 88888.00 2012-10-13 17:49:40.500 287 12568.73 -123.62 54773.68 88888.00 2012-10-13 17:49:40.625 287 12568.75 -123.53 54773.60 88888.00 2012-10-13 17:49:40.750 287 12568.77 -123.45 54773.55 88888.00 2012-10-13 17:49:40.875 287 12568.80 -123.42 54773.47 88888.00 2012-10-13 17:49:41.000 287 12568.88 -123.40 54773.40 88888.00 2012-10-13 17:49:41.125 287 12569.00 -123.35 54773.32 88888.00 2012-10-13 17:49:41.250 287 12569.02 -123.33 54773.25 88888.00 2012-10-13 17:49:41.375 287 12569.10 -123.28 54773.20 88888.00 2012-10-13 17:49:41.500 287 12569.12 -123.28 54773.12 88888.00 2012-10-13 17:49:41.625 287 12569.17 -123.28 54773.05 88888.00 2012-10-13 17:49:41.750 287 12569.20 -123.28 54773.00 88888.00 2012-10-13 17:49:41.875 287 12569.20 -123.25 54772.90 88888.00 2012-10-13 17:49:42.000 287 12569.25 -123.28 54772.85 88888.00 2012-10-13 17:49:42.125 287 12569.23 -123.25 54772.80 88888.00 2012-10-13 17:49:42.250 287 12569.15 -123.25 54772.68 88888.00 2012-10-13 17:49:42.375 287 12569.15 -123.22 54772.60 88888.00 2012-10-13 17:49:42.500 287 12569.15 -123.17 54772.47 88888.00 2012-10-13 17:49:42.625 287 12569.12 -123.20 54772.38 88888.00 2012-10-13 17:49:42.750 287 12569.10 -123.20 54772.30 88888.00 2012-10-13 17:49:42.875 287 12569.08 -123.25 54772.25 88888.00 2012-10-13 17:49:43.000 287 12569.02 -123.25 54772.20 88888.00 2012-10-13 17:49:43.125 287 12569.12 -123.28 54772.18 88888.00 2012-10-13 17:49:43.250 287 12569.12 -123.30 54772.18 88888.00 2012-10-13 17:49:43.375 287 12569.17 -123.28 54772.18 88888.00 2012-10-13 17:49:43.500 287 12569.20 -123.33 54772.18 88888.00 2012-10-13 17:49:43.625 287 12569.25 -123.35 54772.12 88888.00 2012-10-13 17:49:43.750 287 12569.33 -123.38 54772.12 88888.00 2012-10-13 17:49:43.875 287 12569.40 -123.45 54772.07 88888.00 2012-10-13 17:49:44.000 287 12569.50 -123.50 54772.03 88888.00 2012-10-13 17:49:44.125 287 12569.58 -123.55 54771.97 88888.00 2012-10-13 17:49:44.250 287 12569.60 -123.60 54771.93 88888.00 2012-10-13 17:49:44.375 287 12569.67 -123.62 54771.93 88888.00 2012-10-13 17:49:44.500 287 12569.73 -123.67 54771.88 88888.00 2012-10-13 17:49:44.625 287 12569.77 -123.70 54771.85 88888.00 2012-10-13 17:49:44.750 287 12569.80 -123.75 54771.80 88888.00 2012-10-13 17:49:44.875 287 12569.75 -123.78 54771.75 88888.00 2012-10-13 17:49:45.000 287 12569.75 -123.83 54771.68 88888.00 2012-10-13 17:49:45.125 287 12569.80 -123.85 54771.68 88888.00 2012-10-13 17:49:45.250 287 12569.90 -123.83 54771.57 88888.00 2012-10-13 17:49:45.375 287 12570.00 -123.72 54771.47 88888.00 2012-10-13 17:49:45.500 287 12570.08 -123.65 54771.35 88888.00 2012-10-13 17:49:45.625 287 12570.10 -123.60 54771.28 88888.00 2012-10-13 17:49:45.750 287 12570.05 -123.58 54771.22 88888.00 2012-10-13 17:49:45.875 287 12570.00 -123.62 54771.18 88888.00 2012-10-13 17:49:46.000 287 12569.95 -123.65 54771.15 88888.00 2012-10-13 17:49:46.125 287 12569.90 -123.67 54771.12 88888.00 2012-10-13 17:49:46.250 287 12569.83 -123.67 54771.18 88888.00 2012-10-13 17:49:46.375 287 12569.92 -123.70 54771.20 88888.00 2012-10-13 17:49:46.500 287 12569.95 -123.75 54771.18 88888.00 2012-10-13 17:49:46.625 287 12569.92 -123.80 54771.18 88888.00 2012-10-13 17:49:46.750 287 12569.92 -123.88 54771.18 88888.00 2012-10-13 17:49:46.875 287 12569.95 -123.90 54771.12 88888.00 2012-10-13 17:49:47.000 287 12569.98 -123.95 54771.07 88888.00 2012-10-13 17:49:47.125 287 12570.05 -123.97 54771.05 88888.00 2012-10-13 17:49:47.250 287 12570.08 -124.03 54771.03 88888.00 2012-10-13 17:49:47.375 287 12570.10 -124.05 54771.00 88888.00 2012-10-13 17:49:47.500 287 12570.05 -124.08 54771.00 88888.00 2012-10-13 17:49:47.625 287 12570.05 -124.03 54770.97 88888.00 2012-10-13 17:49:47.750 287 12570.05 -124.03 54770.95 88888.00 2012-10-13 17:49:47.875 287 12570.02 -123.95 54770.93 88888.00 2012-10-13 17:49:48.000 287 12570.00 -123.90 54770.93 88888.00 2012-10-13 17:49:48.125 287 12569.98 -123.88 54770.90 88888.00 2012-10-13 17:49:48.250 287 12569.92 -123.90 54770.82 88888.00 2012-10-13 17:49:48.375 287 12569.95 -123.88 54770.72 88888.00 2012-10-13 17:49:48.500 287 12569.88 -123.90 54770.65 88888.00 2012-10-13 17:49:48.625 287 12569.77 -123.92 54770.60 88888.00 2012-10-13 17:49:48.750 287 12569.80 -123.97 54770.62 88888.00 2012-10-13 17:49:48.875 287 12569.77 -124.03 54770.60 88888.00 2012-10-13 17:49:49.000 287 12569.73 -124.10 54770.55 88888.00 2012-10-13 17:49:49.125 287 12569.67 -124.12 54770.57 88888.00 2012-10-13 17:49:49.250 287 12569.58 -124.17 54770.68 88888.00 2012-10-13 17:49:49.375 287 12569.55 -124.22 54770.75 88888.00 2012-10-13 17:49:49.500 287 12569.42 -124.33 54770.78 88888.00 2012-10-13 17:49:49.625 287 12569.30 -124.42 54770.80 88888.00 2012-10-13 17:49:49.750 287 12569.27 -124.50 54770.80 88888.00 2012-10-13 17:49:49.875 287 12569.33 -124.60 54770.80 88888.00 2012-10-13 17:49:50.000 287 12569.35 -124.72 54770.78 88888.00 2012-10-13 17:49:50.125 287 12569.30 -124.83 54770.80 88888.00 2012-10-13 17:49:50.250 287 12569.25 -124.92 54770.82 88888.00 2012-10-13 17:49:50.375 287 12569.33 -124.97 54770.82 88888.00 2012-10-13 17:49:50.500 287 12569.35 -125.03 54770.82 88888.00 2012-10-13 17:49:50.625 287 12569.33 -125.05 54770.82 88888.00 2012-10-13 17:49:50.750 287 12569.30 -125.10 54770.82 88888.00 2012-10-13 17:49:50.875 287 12569.33 -125.15 54770.85 88888.00 2012-10-13 17:49:51.000 287 12569.40 -125.15 54770.82 88888.00 2012-10-13 17:49:51.125 287 12569.45 -125.08 54770.80 88888.00 2012-10-13 17:49:51.250 287 12569.50 -125.03 54770.75 88888.00 2012-10-13 17:49:51.375 287 12569.60 -124.88 54770.70 88888.00 2012-10-13 17:49:51.500 287 12569.65 -124.78 54770.62 88888.00 2012-10-13 17:49:51.625 287 12569.70 -124.67 54770.55 88888.00 2012-10-13 17:49:51.750 287 12569.70 -124.55 54770.57 88888.00 2012-10-13 17:49:51.875 287 12569.67 -124.40 54770.55 88888.00 2012-10-13 17:49:52.000 287 12569.65 -124.28 54770.55 88888.00 2012-10-13 17:49:52.125 287 12569.62 -124.12 54770.57 88888.00 2012-10-13 17:49:52.250 287 12569.62 -124.03 54770.65 88888.00 2012-10-13 17:49:52.375 287 12569.55 -123.92 54770.70 88888.00 2012-10-13 17:49:52.500 287 12569.45 -123.83 54770.80 88888.00 2012-10-13 17:49:52.625 287 12569.38 -123.75 54770.88 88888.00 2012-10-13 17:49:52.750 287 12569.30 -123.58 54770.90 88888.00 2012-10-13 17:49:52.875 287 12569.20 -123.42 54770.93 88888.00 2012-10-13 17:49:53.000 287 12569.10 -123.25 54770.90 88888.00 2012-10-13 17:49:53.125 287 12568.95 -123.12 54770.97 88888.00 2012-10-13 17:49:53.250 287 12568.80 -123.00 54771.00 88888.00 2012-10-13 17:49:53.375 287 12568.77 -122.90 54771.00 88888.00 2012-10-13 17:49:53.500 287 12568.67 -122.83 54771.03 88888.00 2012-10-13 17:49:53.625 287 12568.58 -122.78 54771.07 88888.00 2012-10-13 17:49:53.750 287 12568.50 -122.72 54771.10 88888.00 2012-10-13 17:49:53.875 287 12568.42 -122.55 54771.15 88888.00 2012-10-13 17:49:54.000 287 12568.27 -122.35 54771.15 88888.00 2012-10-13 17:49:54.125 287 12568.15 -122.08 54771.18 88888.00 2012-10-13 17:49:54.250 287 12568.15 -121.78 54771.18 88888.00 2012-10-13 17:49:54.375 287 12568.12 -121.55 54771.12 88888.00 2012-10-13 17:49:54.500 287 12568.02 -121.30 54771.12 88888.00 2012-10-13 17:49:54.625 287 12567.92 -121.05 54771.18 88888.00 2012-10-13 17:49:54.750 287 12567.85 -120.85 54771.22 88888.00 2012-10-13 17:49:54.875 287 12567.80 -120.70 54771.28 88888.00 2012-10-13 17:49:55.000 287 12567.70 -120.55 54771.30 88888.00 2012-10-13 17:49:55.125 287 12567.60 -120.38 54771.38 88888.00 2012-10-13 17:49:55.250 287 12567.45 -120.20 54771.53 88888.00 2012-10-13 17:49:55.375 287 12567.38 -120.08 54771.65 88888.00 2012-10-13 17:49:55.500 287 12567.30 -120.00 54771.78 88888.00 2012-10-13 17:49:55.625 287 12567.25 -119.92 54771.88 88888.00 2012-10-13 17:49:55.750 287 12567.23 -119.80 54771.95 88888.00 2012-10-13 17:49:55.875 287 12567.12 -119.72 54772.03 88888.00 2012-10-13 17:49:56.000 287 12567.00 -119.65 54772.07 88888.00 2012-10-13 17:49:56.125 287 12566.95 -119.58 54772.12 88888.00 2012-10-13 17:49:56.250 287 12566.90 -119.47 54772.20 88888.00 2012-10-13 17:49:56.375 287 12566.73 -119.30 54772.22 88888.00 2012-10-13 17:49:56.500 287 12566.48 -118.92 54772.30 88888.00 2012-10-13 17:49:56.625 287 12566.20 -118.42 54772.40 88888.00 2012-10-13 17:49:56.750 287 12566.02 -117.92 54772.43 88888.00 2012-10-13 17:49:56.875 287 12565.88 -117.50 54772.50 88888.00 2012-10-13 17:49:57.000 287 12565.70 -117.03 54772.50 88888.00 2012-10-13 17:49:57.125 287 12565.52 -116.58 54772.50 88888.00 2012-10-13 17:49:57.250 287 12565.38 -116.12 54772.45 88888.00 2012-10-13 17:49:57.375 287 12565.33 -115.78 54772.43 88888.00 2012-10-13 17:49:57.500 287 12565.15 -115.40 54772.43 88888.00 2012-10-13 17:49:57.625 287 12564.92 -115.12 54772.40 88888.00 2012-10-13 17:49:57.750 287 12564.75 -114.83 54772.43 88888.00 2012-10-13 17:49:57.875 287 12564.50 -114.55 54772.45 88888.00 2012-10-13 17:49:58.000 287 12564.25 -114.33 54772.45 88888.00 2012-10-13 17:49:58.125 287 12564.02 -114.15 54772.50 88888.00 2012-10-13 17:49:58.250 287 12563.62 -114.03 54772.62 88888.00 2012-10-13 17:49:58.375 287 12563.35 -114.00 54772.70 88888.00 2012-10-13 17:49:58.500 287 12563.08 -114.00 54772.75 88888.00 2012-10-13 17:49:58.625 287 12562.73 -113.97 54772.82 88888.00 2012-10-13 17:49:58.750 287 12562.45 -113.92 54772.88 88888.00 2012-10-13 17:49:58.875 287 12562.20 -113.88 54772.90 88888.00 2012-10-13 17:49:59.000 287 12561.92 -113.85 54772.95 88888.00 2012-10-13 17:49:59.125 287 12561.65 -113.80 54773.00 88888.00 2012-10-13 17:49:59.250 287 12561.35 -113.78 54773.05 88888.00 2012-10-13 17:49:59.375 287 12561.05 -113.72 54773.05 88888.00 2012-10-13 17:49:59.500 287 12560.80 -113.67 54773.12 88888.00 2012-10-13 17:49:59.625 287 12560.62 -113.62 54773.15 88888.00 2012-10-13 17:49:59.750 287 12560.40 -113.60 54773.20 88888.00 2012-10-13 17:49:59.875 287 12560.20 -113.58 54773.22 88888.00 2012-10-13 17:50:00.000 287 12560.05 -113.55 54773.25 88888.00 2012-10-13 17:50:00.125 287 12559.88 -113.53 54773.25 88888.00 2012-10-13 17:50:00.250 287 12559.73 -113.47 54773.22 88888.00 2012-10-13 17:50:00.375 287 12559.65 -113.45 54773.18 88888.00 2012-10-13 17:50:00.500 287 12559.55 -113.38 54773.18 88888.00 2012-10-13 17:50:00.625 287 12559.52 -113.30 54773.22 88888.00 2012-10-13 17:50:00.750 287 12559.45 -113.28 54773.22 88888.00 2012-10-13 17:50:00.875 287 12559.27 -113.25 54773.22 88888.00 2012-10-13 17:50:01.000 287 12559.20 -113.25 54773.22 88888.00 2012-10-13 17:50:01.125 287 12559.15 -113.22 54773.30 88888.00 2012-10-13 17:50:01.250 287 12559.15 -113.12 54773.45 88888.00 2012-10-13 17:50:01.375 287 12559.12 -113.08 54773.50 88888.00 2012-10-13 17:50:01.500 287 12559.08 -113.08 54773.55 88888.00 2012-10-13 17:50:01.625 287 12559.02 -113.05 54773.60 88888.00 2012-10-13 17:50:01.750 287 12558.98 -113.00 54773.65 88888.00 2012-10-13 17:50:01.875 287 12558.98 -113.00 54773.68 88888.00 2012-10-13 17:50:02.000 287 12559.00 -113.00 54773.70 88888.00 2012-10-13 17:50:02.125 287 12559.00 -113.05 54773.72 88888.00 2012-10-13 17:50:02.250 287 12558.98 -113.17 54773.78 88888.00 2012-10-13 17:50:02.375 287 12559.05 -113.22 54773.80 88888.00 2012-10-13 17:50:02.500 287 12559.02 -113.35 54773.88 88888.00 2012-10-13 17:50:02.625 287 12559.05 -113.47 54773.88 88888.00 2012-10-13 17:50:02.750 287 12559.10 -113.62 54773.88 88888.00 2012-10-13 17:50:02.875 287 12559.17 -113.72 54773.93 88888.00 2012-10-13 17:50:03.000 287 12559.17 -113.88 54773.97 88888.00 2012-10-13 17:50:03.125 287 12559.25 -114.03 54774.03 88888.00 2012-10-13 17:50:03.250 287 12559.30 -114.22 54773.97 88888.00 2012-10-13 17:50:03.375 287 12559.33 -114.35 54773.90 88888.00 2012-10-13 17:50:03.500 287 12559.42 -114.47 54773.85 88888.00 2012-10-13 17:50:03.625 287 12559.58 -114.60 54773.88 88888.00 2012-10-13 17:50:03.750 287 12559.67 -114.72 54773.95 88888.00 2012-10-13 17:50:03.875 287 12559.67 -114.90 54774.00 88888.00 2012-10-13 17:50:04.000 287 12559.77 -115.05 54774.03 88888.00 2012-10-13 17:50:04.125 287 12559.83 -115.15 54774.07 88888.00 2012-10-13 17:50:04.250 287 12559.80 -115.33 54774.15 88888.00 2012-10-13 17:50:04.375 287 12559.85 -115.45 54774.22 88888.00 2012-10-13 17:50:04.500 287 12559.80 -115.60 54774.32 88888.00 2012-10-13 17:50:04.625 287 12559.73 -115.70 54774.40 88888.00 2012-10-13 17:50:04.750 287 12559.67 -115.80 54774.43 88888.00 2012-10-13 17:50:04.875 287 12559.67 -115.92 54774.47 88888.00 2012-10-13 17:50:05.000 287 12559.67 -116.03 54774.50 88888.00 2012-10-13 17:50:05.125 287 12559.62 -116.12 54774.55 88888.00 2012-10-13 17:50:05.250 287 12559.58 -116.28 54774.57 88888.00 2012-10-13 17:50:05.375 287 12559.62 -116.38 54774.62 88888.00 2012-10-13 17:50:05.500 287 12559.62 -116.47 54774.65 88888.00 2012-10-13 17:50:05.625 287 12559.67 -116.55 54774.68 88888.00 2012-10-13 17:50:05.750 287 12559.60 -116.67 54774.70 88888.00 2012-10-13 17:50:05.875 287 12559.48 -116.78 54774.72 88888.00 2012-10-13 17:50:06.000 287 12559.48 -116.85 54774.72 88888.00 2012-10-13 17:50:06.125 287 12559.42 -116.95 54774.75 88888.00 2012-10-13 17:50:06.250 287 12559.42 -117.08 54774.72 88888.00 2012-10-13 17:50:06.375 287 12559.48 -117.20 54774.65 88888.00 2012-10-13 17:50:06.500 287 12559.50 -117.30 54774.62 88888.00 2012-10-13 17:50:06.625 287 12559.55 -117.40 54774.65 88888.00 2012-10-13 17:50:06.750 287 12559.60 -117.50 54774.62 88888.00 2012-10-13 17:50:06.875 287 12559.67 -117.65 54774.62 88888.00 2012-10-13 17:50:07.000 287 12559.73 -117.75 54774.62 88888.00 2012-10-13 17:50:07.125 287 12559.75 -117.90 54774.65 88888.00 2012-10-13 17:50:07.250 287 12559.73 -118.05 54774.75 88888.00 2012-10-13 17:50:07.375 287 12559.85 -118.15 54774.85 88888.00 2012-10-13 17:50:07.500 287 12559.90 -118.33 54774.85 88888.00 2012-10-13 17:50:07.625 287 12559.92 -118.45 54774.88 88888.00 2012-10-13 17:50:07.750 287 12559.92 -118.62 54774.90 88888.00 2012-10-13 17:50:07.875 287 12559.98 -118.78 54774.93 88888.00 2012-10-13 17:50:08.000 287 12560.02 -118.90 54774.95 88888.00 2012-10-13 17:50:08.125 287 12560.10 -119.05 54775.00 88888.00 2012-10-13 17:50:08.250 287 12560.17 -119.20 54775.00 88888.00 2012-10-13 17:50:08.375 287 12560.30 -119.22 54774.97 88888.00 2012-10-13 17:50:08.500 287 12560.33 -119.28 54774.97 88888.00 2012-10-13 17:50:08.625 287 12560.38 -119.35 54774.97 88888.00 2012-10-13 17:50:08.750 287 12560.40 -119.45 54774.97 88888.00 2012-10-13 17:50:08.875 287 12560.50 -119.53 54774.97 88888.00 2012-10-13 17:50:09.000 287 12560.58 -119.58 54774.97 88888.00 2012-10-13 17:50:09.125 287 12560.60 -119.70 54774.97 88888.00 2012-10-13 17:50:09.250 287 12560.60 -119.83 54774.90 88888.00 2012-10-13 17:50:09.375 287 12560.60 -119.95 54774.82 88888.00 2012-10-13 17:50:09.500 287 12560.55 -120.05 54774.80 88888.00 2012-10-13 17:50:09.625 287 12560.55 -120.20 54774.80 88888.00 2012-10-13 17:50:09.750 287 12560.58 -120.35 54774.80 88888.00 2012-10-13 17:50:09.875 287 12560.60 -120.50 54774.80 88888.00 2012-10-13 17:50:10.000 287 12560.62 -120.67 54774.80 88888.00 2012-10-13 17:50:10.125 287 12560.52 -120.78 54774.80 88888.00 2012-10-13 17:50:10.250 287 12560.52 -120.92 54774.88 88888.00 2012-10-13 17:50:10.375 287 12560.62 -121.05 54774.90 88888.00 2012-10-13 17:50:10.500 287 12560.65 -121.17 54774.97 88888.00 2012-10-13 17:50:10.625 287 12560.75 -121.28 54775.03 88888.00 2012-10-13 17:50:10.750 287 12560.80 -121.40 54775.05 88888.00 2012-10-13 17:50:10.875 287 12560.80 -121.50 54775.07 88888.00 2012-10-13 17:50:11.000 287 12560.80 -121.60 54775.07 88888.00 2012-10-13 17:50:11.125 287 12560.92 -121.67 54775.10 88888.00 2012-10-13 17:50:11.250 287 12561.10 -121.78 54775.12 88888.00 2012-10-13 17:50:11.375 287 12561.23 -121.83 54775.10 88888.00 2012-10-13 17:50:11.500 287 12561.30 -121.95 54775.10 88888.00 2012-10-13 17:50:11.625 287 12561.38 -122.05 54775.10 88888.00 2012-10-13 17:50:11.750 287 12561.50 -122.15 54775.07 88888.00 2012-10-13 17:50:11.875 287 12561.60 -122.22 54775.10 88888.00 2012-10-13 17:50:12.000 287 12561.65 -122.33 54775.07 88888.00 2012-10-13 17:50:12.125 287 12561.70 -122.42 54775.07 88888.00 2012-10-13 17:50:12.250 287 12561.75 -122.58 54775.05 88888.00 2012-10-13 17:50:12.375 287 12561.88 -122.65 54775.00 88888.00 2012-10-13 17:50:12.500 287 12561.98 -122.67 54774.93 88888.00 2012-10-13 17:50:12.625 287 12562.10 -122.72 54774.88 88888.00 2012-10-13 17:50:12.750 287 12562.12 -122.75 54774.85 88888.00 2012-10-13 17:50:12.875 287 12562.15 -122.83 54774.82 88888.00 2012-10-13 17:50:13.000 287 12562.23 -122.90 54774.80 88888.00 2012-10-13 17:50:13.125 287 12562.33 -122.95 54774.80 88888.00 2012-10-13 17:50:13.250 287 12562.40 -123.05 54774.82 88888.00 2012-10-13 17:50:13.375 287 12562.45 -123.12 54774.85 88888.00 2012-10-13 17:50:13.500 287 12562.48 -123.17 54774.88 88888.00 2012-10-13 17:50:13.625 287 12562.62 -123.17 54774.90 88888.00 2012-10-13 17:50:13.750 287 12562.75 -123.17 54774.88 88888.00 2012-10-13 17:50:13.875 287 12562.75 -123.22 54774.88 88888.00 2012-10-13 17:50:14.000 287 12562.75 -123.28 54774.85 88888.00 2012-10-13 17:50:14.125 287 12562.77 -123.35 54774.85 88888.00 2012-10-13 17:50:14.250 287 12562.73 -123.42 54774.88 88888.00 2012-10-13 17:50:14.375 287 12562.60 -123.38 54774.85 88888.00 2012-10-13 17:50:14.500 287 12562.42 -123.38 54774.85 88888.00 2012-10-13 17:50:14.625 287 12562.33 -123.35 54774.82 88888.00 2012-10-13 17:50:14.750 287 12562.25 -123.40 54774.82 88888.00 2012-10-13 17:50:14.875 287 12562.20 -123.40 54774.80 88888.00 2012-10-13 17:50:15.000 287 12562.15 -123.47 54774.80 88888.00 2012-10-13 17:50:15.125 287 12562.05 -123.53 54774.78 88888.00 2012-10-13 17:50:15.250 287 12561.95 -123.62 54774.68 88888.00 2012-10-13 17:50:15.375 287 12561.85 -123.70 54774.57 88888.00 2012-10-13 17:50:15.500 287 12561.80 -123.75 54774.50 88888.00 2012-10-13 17:50:15.625 287 12561.75 -123.83 54774.45 88888.00 2012-10-13 17:50:15.750 287 12561.70 -123.88 54774.43 88888.00 2012-10-13 17:50:15.875 287 12561.62 -123.92 54774.40 88888.00 2012-10-13 17:50:16.000 287 12561.60 -124.00 54774.38 88888.00 2012-10-13 17:50:16.125 287 12561.58 -124.03 54774.38 88888.00 2012-10-13 17:50:16.250 287 12561.48 -124.05 54774.40 88888.00 2012-10-13 17:50:16.375 287 12561.35 -124.10 54774.43 88888.00 2012-10-13 17:50:16.500 287 12561.27 -124.15 54774.45 88888.00 2012-10-13 17:50:16.625 287 12561.33 -124.20 54774.47 88888.00 2012-10-13 17:50:16.750 287 12561.27 -124.28 54774.47 88888.00 2012-10-13 17:50:16.875 287 12561.20 -124.35 54774.47 88888.00 2012-10-13 17:50:17.000 287 12561.15 -124.45 54774.47 88888.00 2012-10-13 17:50:17.125 287 12561.17 -124.50 54774.47 88888.00 2012-10-13 17:50:17.250 287 12561.12 -124.58 54774.45 88888.00 2012-10-13 17:50:17.375 287 12561.12 -124.62 54774.43 88888.00 2012-10-13 17:50:17.500 287 12561.08 -124.72 54774.40 88888.00 2012-10-13 17:50:17.625 287 12561.08 -124.78 54774.38 88888.00 2012-10-13 17:50:17.750 287 12561.05 -124.85 54774.35 88888.00 2012-10-13 17:50:17.875 287 12561.05 -124.90 54774.30 88888.00 2012-10-13 17:50:18.000 287 12561.00 -124.92 54774.28 88888.00 2012-10-13 17:50:18.125 287 12560.98 -124.92 54774.28 88888.00 2012-10-13 17:50:18.250 287 12561.00 -124.92 54774.18 88888.00 2012-10-13 17:50:18.375 287 12561.05 -124.85 54774.07 88888.00 2012-10-13 17:50:18.500 287 12561.08 -124.78 54774.00 88888.00 2012-10-13 17:50:18.625 287 12561.08 -124.70 54773.93 88888.00 2012-10-13 17:50:18.750 287 12561.10 -124.60 54773.82 88888.00 2012-10-13 17:50:18.875 287 12561.10 -124.55 54773.80 88888.00 2012-10-13 17:50:19.000 287 12561.15 -124.47 54773.75 88888.00 2012-10-13 17:50:19.125 287 12561.23 -124.40 54773.75 88888.00 2012-10-13 17:50:19.250 287 12561.23 -124.33 54773.78 88888.00 2012-10-13 17:50:19.375 287 12561.20 -124.25 54773.82 88888.00 2012-10-13 17:50:19.500 287 12561.08 -124.22 54773.88 88888.00 2012-10-13 17:50:19.625 287 12561.08 -124.12 54773.88 88888.00 2012-10-13 17:50:19.750 287 12561.17 -124.05 54773.88 88888.00 2012-10-13 17:50:19.875 287 12561.27 -123.97 54773.88 88888.00 2012-10-13 17:50:20.000 287 12561.30 -123.92 54773.85 88888.00 2012-10-13 17:50:20.125 287 12561.30 -123.83 54773.82 88888.00 2012-10-13 17:50:20.250 287 12561.27 -123.72 54773.80 88888.00 2012-10-13 17:50:20.375 287 12561.33 -123.60 54773.78 88888.00 2012-10-13 17:50:20.500 287 12561.30 -123.53 54773.68 88888.00 2012-10-13 17:50:20.625 287 12561.27 -123.47 54773.62 88888.00 2012-10-13 17:50:20.750 287 12561.27 -123.40 54773.62 88888.00 2012-10-13 17:50:20.875 287 12561.27 -123.33 54773.60 88888.00 2012-10-13 17:50:21.000 287 12561.38 -123.25 54773.57 88888.00 2012-10-13 17:50:21.125 287 12561.42 -123.20 54773.55 88888.00 2012-10-13 17:50:21.250 287 12561.40 -123.15 54773.45 88888.00 2012-10-13 17:50:21.375 287 12561.40 -123.10 54773.35 88888.00 2012-10-13 17:50:21.500 287 12561.38 -123.00 54773.25 88888.00 2012-10-13 17:50:21.625 287 12561.42 -122.95 54773.22 88888.00 2012-10-13 17:50:21.750 287 12561.50 -122.92 54773.18 88888.00 2012-10-13 17:50:21.875 287 12561.50 -122.92 54773.15 88888.00 2012-10-13 17:50:22.000 287 12561.45 -122.90 54773.12 88888.00 2012-10-13 17:50:22.125 287 12561.48 -122.88 54773.07 88888.00 2012-10-13 17:50:22.250 287 12561.38 -122.88 54773.15 88888.00 2012-10-13 17:50:22.375 287 12561.30 -122.88 54773.20 88888.00 2012-10-13 17:50:22.500 287 12561.23 -122.92 54773.22 88888.00 2012-10-13 17:50:22.625 287 12561.25 -122.95 54773.22 88888.00 2012-10-13 17:50:22.750 287 12561.23 -122.97 54773.22 88888.00 2012-10-13 17:50:22.875 287 12561.23 -123.00 54773.22 88888.00 2012-10-13 17:50:23.000 287 12561.25 -123.03 54773.18 88888.00 2012-10-13 17:50:23.125 287 12561.33 -123.08 54773.20 88888.00 2012-10-13 17:50:23.250 287 12561.35 -123.08 54773.20 88888.00 2012-10-13 17:50:23.375 287 12561.38 -123.08 54773.18 88888.00 2012-10-13 17:50:23.500 287 12561.45 -123.08 54773.12 88888.00 2012-10-13 17:50:23.625 287 12561.50 -123.12 54773.12 88888.00 2012-10-13 17:50:23.750 287 12561.52 -123.12 54773.07 88888.00 2012-10-13 17:50:23.875 287 12561.62 -123.15 54773.05 88888.00 2012-10-13 17:50:24.000 287 12561.73 -123.20 54773.00 88888.00 2012-10-13 17:50:24.125 287 12561.85 -123.25 54773.00 88888.00 2012-10-13 17:50:24.250 287 12561.90 -123.35 54772.90 88888.00 2012-10-13 17:50:24.375 287 12562.08 -123.38 54772.82 88888.00 2012-10-13 17:50:24.500 287 12562.23 -123.38 54772.72 88888.00 2012-10-13 17:50:24.625 287 12562.33 -123.45 54772.70 88888.00 2012-10-13 17:50:24.750 287 12562.35 -123.53 54772.68 88888.00 2012-10-13 17:50:24.875 287 12562.38 -123.62 54772.62 88888.00 2012-10-13 17:50:25.000 287 12562.50 -123.67 54772.55 88888.00 2012-10-13 17:50:25.125 287 12562.58 -123.78 54772.55 88888.00 2012-10-13 17:50:25.250 287 12562.52 -123.88 54772.62 88888.00 2012-10-13 17:50:25.375 287 12562.52 -123.95 54772.65 88888.00 2012-10-13 17:50:25.500 287 12562.62 -124.00 54772.72 88888.00 2012-10-13 17:50:25.625 287 12562.67 -124.05 54772.75 88888.00 2012-10-13 17:50:25.750 287 12562.62 -124.12 54772.72 88888.00 2012-10-13 17:50:25.875 287 12562.58 -124.20 54772.72 88888.00 2012-10-13 17:50:26.000 287 12562.62 -124.25 54772.72 88888.00 2012-10-13 17:50:26.125 287 12562.70 -124.30 54772.68 88888.00 2012-10-13 17:50:26.250 287 12562.75 -124.35 54772.68 88888.00 2012-10-13 17:50:26.375 287 12562.73 -124.28 54772.65 88888.00 2012-10-13 17:50:26.500 287 12562.65 -124.10 54772.62 88888.00 2012-10-13 17:50:26.625 287 12562.60 -123.97 54772.60 88888.00 2012-10-13 17:50:26.750 287 12562.45 -123.83 54772.57 88888.00 2012-10-13 17:50:26.875 287 12562.38 -123.62 54772.53 88888.00 2012-10-13 17:50:27.000 287 12562.33 -123.45 54772.53 88888.00 2012-10-13 17:50:27.125 287 12562.30 -123.28 54772.47 88888.00 2012-10-13 17:50:27.250 287 12562.27 -123.15 54772.43 88888.00 2012-10-13 17:50:27.375 287 12562.25 -123.00 54772.30 88888.00 2012-10-13 17:50:27.500 287 12562.25 -122.88 54772.20 88888.00 2012-10-13 17:50:27.625 287 12562.23 -122.78 54772.18 88888.00 2012-10-13 17:50:27.750 287 12562.08 -122.70 54772.10 88888.00 2012-10-13 17:50:27.875 287 12561.92 -122.60 54772.07 88888.00 2012-10-13 17:50:28.000 287 12561.80 -122.55 54772.05 88888.00 2012-10-13 17:50:28.125 287 12561.67 -122.45 54772.03 88888.00 2012-10-13 17:50:28.250 287 12561.45 -122.30 54772.07 88888.00 2012-10-13 17:50:28.375 287 12561.27 -122.12 54772.10 88888.00 2012-10-13 17:50:28.500 287 12561.15 -121.95 54772.12 88888.00 2012-10-13 17:50:28.625 287 12561.05 -121.75 54772.12 88888.00 2012-10-13 17:50:28.750 287 12560.98 -121.62 54772.07 88888.00 2012-10-13 17:50:28.875 287 12560.98 -121.58 54772.03 88888.00 2012-10-13 17:50:29.000 287 12561.00 -121.53 54771.97 88888.00 2012-10-13 17:50:29.125 287 12560.98 -121.45 54771.95 88888.00 2012-10-13 17:50:29.250 287 12560.95 -121.38 54771.93 88888.00 2012-10-13 17:50:29.375 287 12560.95 -121.35 54771.88 88888.00 2012-10-13 17:50:29.500 287 12561.10 -121.25 54771.82 88888.00 2012-10-13 17:50:29.625 287 12561.20 -121.17 54771.78 88888.00 2012-10-13 17:50:29.750 287 12561.25 -121.10 54771.72 88888.00 2012-10-13 17:50:29.875 287 12561.30 -121.08 54771.72 88888.00 2012-10-13 17:50:30.000 287 12561.35 -121.00 54771.65 88888.00 2012-10-13 17:50:30.125 287 12561.38 -120.97 54771.62 88888.00 2012-10-13 17:50:30.250 287 12561.42 -120.95 54771.50 88888.00 2012-10-13 17:50:30.375 287 12561.50 -120.92 54771.40 88888.00 2012-10-13 17:50:30.500 287 12561.58 -120.83 54771.38 88888.00 2012-10-13 17:50:30.625 287 12561.70 -120.78 54771.32 88888.00 2012-10-13 17:50:30.750 287 12561.60 -120.78 54771.22 88888.00 2012-10-13 17:50:30.875 287 12561.58 -120.83 54771.15 88888.00 2012-10-13 17:50:31.000 287 12561.58 -120.80 54771.10 88888.00 2012-10-13 17:50:31.125 287 12561.65 -120.80 54771.15 88888.00 2012-10-13 17:50:31.250 287 12561.67 -120.80 54771.18 88888.00 2012-10-13 17:50:31.375 287 12561.70 -120.78 54771.18 88888.00 2012-10-13 17:50:31.500 287 12561.73 -120.80 54771.20 88888.00 2012-10-13 17:50:31.625 287 12561.73 -120.78 54771.20 88888.00 2012-10-13 17:50:31.750 287 12561.75 -120.78 54771.20 88888.00 2012-10-13 17:50:31.875 287 12561.80 -120.80 54771.18 88888.00 2012-10-13 17:50:32.000 287 12561.80 -120.83 54771.12 88888.00 2012-10-13 17:50:32.125 287 12561.85 -120.83 54771.10 88888.00 2012-10-13 17:50:32.250 287 12561.88 -120.88 54771.10 88888.00 2012-10-13 17:50:32.375 287 12561.90 -120.90 54771.10 88888.00 2012-10-13 17:50:32.500 287 12561.92 -120.90 54771.07 88888.00 2012-10-13 17:50:32.625 287 12562.00 -120.95 54771.05 88888.00 2012-10-13 17:50:32.750 287 12562.05 -120.97 54771.03 88888.00 2012-10-13 17:50:32.875 287 12562.15 -121.03 54770.95 88888.00 2012-10-13 17:50:33.000 287 12562.27 -121.05 54770.90 88888.00 2012-10-13 17:50:33.125 287 12562.30 -121.10 54770.85 88888.00 2012-10-13 17:50:33.250 287 12562.33 -121.17 54770.78 88888.00 2012-10-13 17:50:33.375 287 12562.42 -121.17 54770.65 88888.00 2012-10-13 17:50:33.500 287 12562.50 -121.22 54770.57 88888.00 2012-10-13 17:50:33.625 287 12562.60 -121.20 54770.53 88888.00 2012-10-13 17:50:33.750 287 12562.73 -121.25 54770.50 88888.00 2012-10-13 17:50:33.875 287 12562.77 -121.28 54770.47 88888.00 2012-10-13 17:50:34.000 287 12562.77 -121.33 54770.45 88888.00 2012-10-13 17:50:34.125 287 12562.83 -121.35 54770.47 88888.00 2012-10-13 17:50:34.250 287 12562.80 -121.38 54770.47 88888.00 2012-10-13 17:50:34.375 287 12562.85 -121.45 54770.50 88888.00 2012-10-13 17:50:34.500 287 12562.85 -121.53 54770.55 88888.00 2012-10-13 17:50:34.625 287 12562.88 -121.53 54770.62 88888.00 2012-10-13 17:50:34.750 287 12562.90 -121.58 54770.60 88888.00 2012-10-13 17:50:34.875 287 12562.90 -121.62 54770.60 88888.00 2012-10-13 17:50:35.000 287 12562.95 -121.67 54770.60 88888.00 2012-10-13 17:50:35.125 287 12562.88 -121.78 54770.62 88888.00 2012-10-13 17:50:35.250 287 12562.85 -121.88 54770.60 88888.00 2012-10-13 17:50:35.375 287 12562.92 -121.92 54770.62 88888.00 2012-10-13 17:50:35.500 287 12562.90 -122.00 54770.60 88888.00 2012-10-13 17:50:35.625 287 12562.85 -122.12 54770.57 88888.00 2012-10-13 17:50:35.750 287 12562.88 -122.28 54770.55 88888.00 2012-10-13 17:50:35.875 287 12562.95 -122.38 54770.55 88888.00 2012-10-13 17:50:36.000 287 12562.98 -122.47 54770.55 88888.00 2012-10-13 17:50:36.125 287 12563.02 -122.60 54770.55 88888.00 2012-10-13 17:50:36.250 287 12563.02 -122.75 54770.50 88888.00 2012-10-13 17:50:36.375 287 12563.12 -122.78 54770.45 88888.00 2012-10-13 17:50:36.500 287 12563.17 -122.90 54770.38 88888.00 2012-10-13 17:50:36.625 287 12563.20 -123.03 54770.32 88888.00 2012-10-13 17:50:36.750 287 12563.25 -123.15 54770.30 88888.00 2012-10-13 17:50:36.875 287 12563.25 -123.22 54770.30 88888.00 2012-10-13 17:50:37.000 287 12563.27 -123.22 54770.28 88888.00 2012-10-13 17:50:37.125 287 12563.35 -123.10 54770.30 88888.00 2012-10-13 17:50:37.250 287 12563.40 -122.92 54770.32 88888.00 2012-10-13 17:50:37.375 287 12563.45 -122.80 54770.35 88888.00 2012-10-13 17:50:37.500 287 12563.50 -122.67 54770.38 88888.00 2012-10-13 17:50:37.625 287 12563.48 -122.50 54770.35 88888.00 2012-10-13 17:50:37.750 287 12563.48 -122.35 54770.35 88888.00 2012-10-13 17:50:37.875 287 12563.52 -122.20 54770.32 88888.00 2012-10-13 17:50:38.000 287 12563.60 -122.05 54770.30 88888.00 2012-10-13 17:50:38.125 287 12563.62 -121.90 54770.30 88888.00 2012-10-13 17:50:38.250 287 12563.62 -121.80 54770.28 88888.00 2012-10-13 17:50:38.375 287 12563.67 -121.67 54770.22 88888.00 2012-10-13 17:50:38.500 287 12563.73 -121.60 54770.20 88888.00 2012-10-13 17:50:38.625 287 12563.75 -121.53 54770.22 88888.00 2012-10-13 17:50:38.750 287 12563.77 -121.45 54770.22 88888.00 2012-10-13 17:50:38.875 287 12563.75 -121.40 54770.18 88888.00 2012-10-13 17:50:39.000 287 12563.80 -121.33 54770.15 88888.00 2012-10-13 17:50:39.125 287 12563.90 -121.28 54770.10 88888.00 2012-10-13 17:50:39.250 287 12563.95 -121.25 54770.03 88888.00 2012-10-13 17:50:39.375 287 12564.02 -121.17 54769.97 88888.00 2012-10-13 17:50:39.500 287 12564.10 -121.15 54769.90 88888.00 2012-10-13 17:50:39.625 287 12564.10 -121.15 54769.82 88888.00 2012-10-13 17:50:39.750 287 12564.17 -121.12 54769.78 88888.00 2012-10-13 17:50:39.875 287 12564.23 -121.10 54769.72 88888.00 2012-10-13 17:50:40.000 287 12564.33 -121.10 54769.68 88888.00 2012-10-13 17:50:40.125 287 12564.48 -121.12 54769.68 88888.00 2012-10-13 17:50:40.250 287 12564.58 -121.15 54769.72 88888.00 2012-10-13 17:50:40.375 287 12564.65 -121.15 54769.78 88888.00 2012-10-13 17:50:40.500 287 12564.70 -121.20 54769.80 88888.00 2012-10-13 17:50:40.625 287 12564.77 -121.22 54769.82 88888.00 2012-10-13 17:50:40.750 287 12564.83 -121.25 54769.80 88888.00 2012-10-13 17:50:40.875 287 12564.90 -121.28 54769.78 88888.00 2012-10-13 17:50:41.000 287 12565.00 -121.33 54769.72 88888.00 2012-10-13 17:50:41.125 287 12565.08 -121.33 54769.75 88888.00 2012-10-13 17:50:41.250 287 12565.15 -121.33 54769.72 88888.00 2012-10-13 17:50:41.375 287 12565.20 -121.38 54769.68 88888.00 2012-10-13 17:50:41.500 287 12565.25 -121.40 54769.68 88888.00 2012-10-13 17:50:41.625 287 12565.40 -121.42 54769.68 88888.00 2012-10-13 17:50:41.750 287 12565.48 -121.42 54769.65 88888.00 2012-10-13 17:50:41.875 287 12565.58 -121.45 54769.62 88888.00 2012-10-13 17:50:42.000 287 12565.65 -121.42 54769.62 88888.00 2012-10-13 17:50:42.125 287 12565.73 -121.42 54769.57 88888.00 2012-10-13 17:50:42.250 287 12565.73 -121.45 54769.50 88888.00 2012-10-13 17:50:42.375 287 12565.83 -121.42 54769.45 88888.00 2012-10-13 17:50:42.500 287 12566.00 -121.40 54769.38 88888.00 2012-10-13 17:50:42.625 287 12566.08 -121.42 54769.30 88888.00 2012-10-13 17:50:42.750 287 12566.12 -121.45 54769.30 88888.00 2012-10-13 17:50:42.875 287 12566.23 -121.47 54769.25 88888.00 2012-10-13 17:50:43.000 287 12566.27 -121.50 54769.22 88888.00 2012-10-13 17:50:43.125 287 12566.33 -121.55 54769.25 88888.00 2012-10-13 17:50:43.250 287 12566.33 -121.58 54769.30 88888.00 2012-10-13 17:50:43.375 287 12566.38 -121.60 54769.32 88888.00 2012-10-13 17:50:43.500 287 12566.38 -121.65 54769.38 88888.00 2012-10-13 17:50:43.625 287 12566.42 -121.67 54769.35 88888.00 2012-10-13 17:50:43.750 287 12566.50 -121.75 54769.35 88888.00 2012-10-13 17:50:43.875 287 12566.55 -121.80 54769.38 88888.00 2012-10-13 17:50:44.000 287 12566.55 -121.85 54769.35 88888.00 2012-10-13 17:50:44.125 287 12566.48 -121.88 54769.35 88888.00 2012-10-13 17:50:44.250 287 12566.40 -121.92 54769.38 88888.00 2012-10-13 17:50:44.375 287 12566.33 -121.95 54769.38 88888.00 2012-10-13 17:50:44.500 287 12566.20 -122.00 54769.35 88888.00 2012-10-13 17:50:44.625 287 12566.15 -122.00 54769.35 88888.00 2012-10-13 17:50:44.750 287 12566.15 -122.05 54769.38 88888.00 2012-10-13 17:50:44.875 287 12566.08 -122.10 54769.35 88888.00 2012-10-13 17:50:45.000 287 12565.90 -122.17 54769.32 88888.00 2012-10-13 17:50:45.125 287 12565.73 -122.20 54769.32 88888.00 2012-10-13 17:50:45.250 287 12565.60 -122.28 54769.25 88888.00 2012-10-13 17:50:45.375 287 12565.60 -122.28 54769.18 88888.00 2012-10-13 17:50:45.500 287 12565.60 -122.28 54769.10 88888.00 2012-10-13 17:50:45.625 287 12565.58 -122.30 54769.05 88888.00 2012-10-13 17:50:45.750 287 12565.50 -122.33 54769.03 88888.00 2012-10-13 17:50:45.875 287 12565.48 -122.38 54769.03 88888.00 2012-10-13 17:50:46.000 287 12565.50 -122.40 54769.00 88888.00 2012-10-13 17:50:46.125 287 12565.48 -122.42 54769.00 88888.00 2012-10-13 17:50:46.250 287 12565.42 -122.47 54769.05 88888.00 2012-10-13 17:50:46.375 287 12565.42 -122.50 54769.07 88888.00 2012-10-13 17:50:46.500 287 12565.48 -122.58 54769.12 88888.00 2012-10-13 17:50:46.625 287 12565.52 -122.65 54769.15 88888.00 2012-10-13 17:50:46.750 287 12565.50 -122.72 54769.12 88888.00 2012-10-13 17:50:46.875 287 12565.50 -122.80 54769.12 88888.00 2012-10-13 17:50:47.000 287 12565.48 -122.88 54769.12 88888.00 2012-10-13 17:50:47.125 287 12565.52 -122.97 54769.12 88888.00 2012-10-13 17:50:47.250 287 12565.50 -123.12 54769.12 88888.00 2012-10-13 17:50:47.375 287 12565.52 -123.20 54769.07 88888.00 2012-10-13 17:50:47.500 287 12565.55 -123.28 54769.05 88888.00 2012-10-13 17:50:47.625 287 12565.60 -123.33 54769.07 88888.00 2012-10-13 17:50:47.750 287 12565.67 -123.30 54769.05 88888.00 2012-10-13 17:50:47.875 287 12565.65 -123.25 54769.00 88888.00 2012-10-13 17:50:48.000 287 12565.65 -123.20 54768.93 88888.00 2012-10-13 17:50:48.125 287 12565.67 -123.12 54768.88 88888.00 2012-10-13 17:50:48.250 287 12565.65 -123.03 54768.80 88888.00 2012-10-13 17:50:48.375 287 12565.77 -122.90 54768.72 88888.00 2012-10-13 17:50:48.500 287 12565.80 -122.83 54768.62 88888.00 2012-10-13 17:50:48.625 287 12565.77 -122.78 54768.50 88888.00 2012-10-13 17:50:48.750 287 12565.75 -122.75 54768.40 88888.00 2012-10-13 17:50:48.875 287 12565.75 -122.72 54768.32 88888.00 2012-10-13 17:50:49.000 287 12565.77 -122.72 54768.22 88888.00 2012-10-13 17:50:49.125 287 12565.83 -122.78 54768.15 88888.00 2012-10-13 17:50:49.250 287 12565.92 -122.83 54768.15 88888.00 2012-10-13 17:50:49.375 287 12566.00 -122.83 54768.18 88888.00 2012-10-13 17:50:49.500 287 12565.95 -122.88 54768.18 88888.00 2012-10-13 17:50:49.625 287 12565.95 -122.90 54768.12 88888.00 2012-10-13 17:50:49.750 287 12566.00 -122.95 54768.07 88888.00 2012-10-13 17:50:49.875 287 12566.08 -123.03 54768.03 88888.00 2012-10-13 17:50:50.000 287 12566.10 -123.08 54767.97 88888.00 2012-10-13 17:50:50.125 287 12566.12 -123.12 54767.93 88888.00 2012-10-13 17:50:50.250 287 12566.15 -123.20 54767.85 88888.00 2012-10-13 17:50:50.375 287 12566.20 -123.25 54767.80 88888.00 2012-10-13 17:50:50.500 287 12566.25 -123.28 54767.75 88888.00 2012-10-13 17:50:50.625 287 12566.27 -123.30 54767.70 88888.00 2012-10-13 17:50:50.750 287 12566.33 -123.35 54767.65 88888.00 2012-10-13 17:50:50.875 287 12566.35 -123.40 54767.60 88888.00 2012-10-13 17:50:51.000 287 12566.38 -123.50 54767.57 88888.00 2012-10-13 17:50:51.125 287 12566.42 -123.58 54767.53 88888.00 2012-10-13 17:50:51.250 287 12566.38 -123.70 54767.40 88888.00 2012-10-13 17:50:51.375 287 12566.42 -123.70 54767.35 88888.00 2012-10-13 17:50:51.500 287 12566.45 -123.75 54767.25 88888.00 2012-10-13 17:50:51.625 287 12566.42 -123.80 54767.20 88888.00 2012-10-13 17:50:51.750 287 12566.42 -123.85 54767.18 88888.00 2012-10-13 17:50:51.875 287 12566.42 -123.90 54767.15 88888.00 2012-10-13 17:50:52.000 287 12566.42 -123.97 54767.10 88888.00 2012-10-13 17:50:52.125 287 12566.45 -124.00 54767.10 88888.00 2012-10-13 17:50:52.250 287 12566.38 -124.05 54767.15 88888.00 2012-10-13 17:50:52.375 287 12566.40 -124.10 54767.18 88888.00 2012-10-13 17:50:52.500 287 12566.30 -124.17 54767.20 88888.00 2012-10-13 17:50:52.625 287 12566.25 -124.22 54767.22 88888.00 2012-10-13 17:50:52.750 287 12566.27 -124.25 54767.22 88888.00 2012-10-13 17:50:52.875 287 12566.23 -124.25 54767.20 88888.00 2012-10-13 17:50:53.000 287 12566.20 -124.22 54767.20 88888.00 2012-10-13 17:50:53.125 287 12566.23 -124.15 54767.18 88888.00 2012-10-13 17:50:53.250 287 12566.25 -124.10 54767.15 88888.00 2012-10-13 17:50:53.375 287 12566.23 -124.05 54767.18 88888.00 2012-10-13 17:50:53.500 287 12566.17 -123.97 54767.18 88888.00 2012-10-13 17:50:53.625 287 12566.17 -123.97 54767.15 88888.00 2012-10-13 17:50:53.750 287 12566.25 -123.92 54767.15 88888.00 2012-10-13 17:50:53.875 287 12566.25 -123.88 54767.15 88888.00 2012-10-13 17:50:54.000 287 12566.20 -123.83 54767.12 88888.00 2012-10-13 17:50:54.125 287 12566.15 -123.83 54767.10 88888.00 2012-10-13 17:50:54.250 287 12566.15 -123.83 54767.00 88888.00 2012-10-13 17:50:54.375 287 12566.15 -123.85 54766.93 88888.00 2012-10-13 17:50:54.500 287 12566.12 -123.83 54766.88 88888.00 2012-10-13 17:50:54.625 287 12566.10 -123.85 54766.85 88888.00 2012-10-13 17:50:54.750 287 12566.10 -123.90 54766.80 88888.00 2012-10-13 17:50:54.875 287 12566.08 -124.00 54766.80 88888.00 2012-10-13 17:50:55.000 287 12566.08 -124.10 54766.78 88888.00 2012-10-13 17:50:55.125 287 12566.17 -124.17 54766.82 88888.00 2012-10-13 17:50:55.250 287 12566.17 -124.22 54766.85 88888.00 2012-10-13 17:50:55.375 287 12566.20 -124.25 54766.93 88888.00 2012-10-13 17:50:55.500 287 12566.10 -124.35 54766.95 88888.00 2012-10-13 17:50:55.625 287 12566.10 -124.45 54766.97 88888.00 2012-10-13 17:50:55.750 287 12566.05 -124.50 54767.00 88888.00 2012-10-13 17:50:55.875 287 12566.08 -124.55 54767.03 88888.00 2012-10-13 17:50:56.000 287 12566.05 -124.62 54767.03 88888.00 2012-10-13 17:50:56.125 287 12566.02 -124.70 54767.05 88888.00 2012-10-13 17:50:56.250 287 12566.00 -124.75 54767.07 88888.00 2012-10-13 17:50:56.375 287 12566.08 -124.75 54767.10 88888.00 2012-10-13 17:50:56.500 287 12566.10 -124.80 54767.12 88888.00 2012-10-13 17:50:56.625 287 12566.08 -124.85 54767.10 88888.00 2012-10-13 17:50:56.750 287 12566.10 -124.90 54767.12 88888.00 2012-10-13 17:50:56.875 287 12566.15 -124.95 54767.10 88888.00 2012-10-13 17:50:57.000 287 12566.20 -124.97 54767.10 88888.00 2012-10-13 17:50:57.125 287 12566.23 -125.00 54767.12 88888.00 2012-10-13 17:50:57.250 287 12566.25 -125.05 54767.07 88888.00 2012-10-13 17:50:57.375 287 12566.27 -125.03 54767.03 88888.00 2012-10-13 17:50:57.500 287 12566.25 -125.00 54766.95 88888.00 2012-10-13 17:50:57.625 287 12566.27 -125.03 54766.93 88888.00 2012-10-13 17:50:57.750 287 12566.30 -125.08 54766.93 88888.00 2012-10-13 17:50:57.875 287 12566.33 -125.08 54766.90 88888.00 2012-10-13 17:50:58.000 287 12566.35 -125.15 54766.90 88888.00 2012-10-13 17:50:58.125 287 12566.35 -125.20 54766.90 88888.00 2012-10-13 17:50:58.250 287 12566.33 -125.28 54767.03 88888.00 2012-10-13 17:50:58.375 287 12566.38 -125.28 54767.12 88888.00 2012-10-13 17:50:58.500 287 12566.40 -125.35 54767.15 88888.00 2012-10-13 17:50:58.625 287 12566.40 -125.42 54767.15 88888.00 2012-10-13 17:50:58.750 287 12566.45 -125.50 54767.18 88888.00 2012-10-13 17:50:58.875 287 12566.52 -125.58 54767.18 88888.00 2012-10-13 17:50:59.000 287 12566.60 -125.65 54767.20 88888.00 2012-10-13 17:50:59.125 287 12566.62 -125.70 54767.20 88888.00 2012-10-13 17:50:59.250 287 12566.62 -125.75 54767.22 88888.00 2012-10-13 17:50:59.375 287 12566.62 -125.72 54767.20 88888.00 2012-10-13 17:50:59.500 287 12566.73 -125.70 54767.22 88888.00 2012-10-13 17:50:59.625 287 12566.80 -125.67 54767.22 88888.00 2012-10-13 17:50:59.750 287 12566.83 -125.62 54767.20 88888.00 2012-10-13 17:50:59.875 287 12566.98 -125.53 54767.22 88888.00 2012-10-13 17:51:00.000 287 12567.02 -125.40 54767.20 88888.00 2012-10-13 17:51:00.125 287 12567.05 -125.25 54767.20 88888.00 2012-10-13 17:51:00.250 287 12567.02 -125.03 54767.12 88888.00 2012-10-13 17:51:00.375 287 12567.10 -124.78 54767.05 88888.00 2012-10-13 17:51:00.500 287 12567.12 -124.50 54766.97 88888.00 2012-10-13 17:51:00.625 287 12567.15 -124.30 54766.88 88888.00 2012-10-13 17:51:00.750 287 12567.15 -124.08 54766.82 88888.00 2012-10-13 17:51:00.875 287 12567.25 -123.88 54766.80 88888.00 2012-10-13 17:51:01.000 287 12567.30 -123.62 54766.78 88888.00 2012-10-13 17:51:01.125 287 12567.30 -123.40 54766.72 88888.00 2012-10-13 17:51:01.250 287 12567.20 -123.17 54766.75 88888.00 2012-10-13 17:51:01.375 287 12567.23 -122.97 54766.82 88888.00 2012-10-13 17:51:01.500 287 12567.25 -122.88 54766.80 88888.00 2012-10-13 17:51:01.625 287 12567.25 -122.65 54766.78 88888.00 2012-10-13 17:51:01.750 287 12567.27 -122.40 54766.78 88888.00 2012-10-13 17:51:01.875 287 12567.25 -122.05 54766.75 88888.00 2012-10-13 17:51:02.000 287 12567.20 -121.70 54766.75 88888.00 2012-10-13 17:51:02.125 287 12567.17 -121.38 54766.70 88888.00 2012-10-13 17:51:02.250 287 12567.20 -121.03 54766.65 88888.00 2012-10-13 17:51:02.375 287 12567.23 -120.78 54766.57 88888.00 2012-10-13 17:51:02.500 287 12567.20 -120.50 54766.57 88888.00 2012-10-13 17:51:02.625 287 12567.17 -120.17 54766.57 88888.00 2012-10-13 17:51:02.750 287 12567.17 -119.92 54766.55 88888.00 2012-10-13 17:51:02.875 287 12567.17 -119.67 54766.55 88888.00 2012-10-13 17:51:03.000 287 12567.20 -119.45 54766.47 88888.00 2012-10-13 17:51:03.125 287 12567.23 -119.25 54766.47 88888.00 2012-10-13 17:51:03.250 287 12567.23 -119.08 54766.38 88888.00 2012-10-13 17:51:03.375 287 12567.25 -118.92 54766.30 88888.00 2012-10-13 17:51:03.500 287 12567.23 -118.75 54766.20 88888.00 2012-10-13 17:51:03.625 287 12567.27 -118.60 54766.15 88888.00 2012-10-13 17:51:03.750 287 12567.38 -118.47 54766.12 88888.00 2012-10-13 17:51:03.875 287 12567.45 -118.38 54766.07 88888.00 2012-10-13 17:51:04.000 287 12567.52 -118.30 54766.05 88888.00 2012-10-13 17:51:04.125 287 12567.55 -118.20 54766.07 88888.00 2012-10-13 17:51:04.250 287 12567.58 -118.12 54766.12 88888.00 2012-10-13 17:51:04.375 287 12567.60 -118.08 54766.20 88888.00 2012-10-13 17:51:04.500 287 12567.60 -118.03 54766.25 88888.00 2012-10-13 17:51:04.625 287 12567.67 -118.00 54766.25 88888.00 2012-10-13 17:51:04.750 287 12567.77 -117.95 54766.25 88888.00 2012-10-13 17:51:04.875 287 12567.85 -117.88 54766.25 88888.00 2012-10-13 17:51:05.000 287 12567.85 -117.85 54766.28 88888.00 2012-10-13 17:51:05.125 287 12567.75 -117.80 54766.30 88888.00 2012-10-13 17:51:05.250 287 12567.70 -117.78 54766.30 88888.00 2012-10-13 17:51:05.375 287 12567.67 -117.75 54766.28 88888.00 2012-10-13 17:51:05.500 287 12567.58 -117.78 54766.32 88888.00 2012-10-13 17:51:05.625 287 12567.38 -117.80 54766.38 88888.00 2012-10-13 17:51:05.750 287 12567.17 -117.83 54766.38 88888.00 2012-10-13 17:51:05.875 287 12566.98 -117.92 54766.40 88888.00 2012-10-13 17:51:06.000 287 12566.80 -118.05 54766.43 88888.00 2012-10-13 17:51:06.125 287 12566.60 -118.15 54766.45 88888.00 2012-10-13 17:51:06.250 287 12566.42 -118.33 54766.45 88888.00 2012-10-13 17:51:06.375 287 12566.30 -118.40 54766.45 88888.00 2012-10-13 17:51:06.500 287 12566.12 -118.50 54766.43 88888.00 2012-10-13 17:51:06.625 287 12565.92 -118.60 54766.43 88888.00 2012-10-13 17:51:06.750 287 12565.75 -118.72 54766.45 88888.00 2012-10-13 17:51:06.875 287 12565.62 -118.85 54766.47 88888.00 2012-10-13 17:51:07.000 287 12565.52 -118.97 54766.55 88888.00 2012-10-13 17:51:07.125 287 12565.42 -119.10 54766.62 88888.00 2012-10-13 17:51:07.250 287 12565.35 -119.22 54766.75 88888.00 2012-10-13 17:51:07.375 287 12565.27 -119.30 54766.85 88888.00 2012-10-13 17:51:07.500 287 12565.17 -119.45 54767.00 88888.00 2012-10-13 17:51:07.625 287 12565.05 -119.55 54767.05 88888.00 2012-10-13 17:51:07.750 287 12565.00 -119.62 54767.10 88888.00 2012-10-13 17:51:07.875 287 12564.92 -119.70 54767.18 88888.00 2012-10-13 17:51:08.000 287 12564.88 -119.80 54767.22 88888.00 2012-10-13 17:51:08.125 287 12564.90 -119.88 54767.30 88888.00 2012-10-13 17:51:08.250 287 12564.88 -119.97 54767.38 88888.00 2012-10-13 17:51:08.375 287 12564.92 -120.03 54767.40 88888.00 2012-10-13 17:51:08.500 287 12564.95 -120.15 54767.50 88888.00 2012-10-13 17:51:08.625 287 12564.90 -120.25 54767.57 88888.00 2012-10-13 17:51:08.750 287 12564.90 -120.38 54767.65 88888.00 2012-10-13 17:51:08.875 287 12564.85 -120.47 54767.72 88888.00 2012-10-13 17:51:09.000 287 12564.85 -120.55 54767.80 88888.00 2012-10-13 17:51:09.125 287 12564.83 -120.65 54767.82 88888.00 2012-10-13 17:51:09.250 287 12564.80 -120.80 54767.85 88888.00 2012-10-13 17:51:09.375 287 12564.88 -120.85 54767.80 88888.00 2012-10-13 17:51:09.500 287 12564.90 -120.90 54767.85 88888.00 2012-10-13 17:51:09.625 287 12564.88 -120.97 54767.90 88888.00 2012-10-13 17:51:09.750 287 12564.85 -121.08 54767.93 88888.00 2012-10-13 17:51:09.875 287 12564.90 -121.20 54767.95 88888.00 2012-10-13 17:51:10.000 287 12564.92 -121.30 54767.97 88888.00 2012-10-13 17:51:10.125 287 12564.95 -121.42 54768.07 88888.00 2012-10-13 17:51:10.250 287 12564.90 -121.55 54768.22 88888.00 2012-10-13 17:51:10.375 287 12564.90 -121.62 54768.32 88888.00 2012-10-13 17:51:10.500 287 12564.85 -121.75 54768.43 88888.00 2012-10-13 17:51:10.625 287 12564.77 -121.88 54768.50 88888.00 2012-10-13 17:51:10.750 287 12564.77 -121.95 54768.57 88888.00 2012-10-13 17:51:10.875 287 12564.73 -122.00 54768.65 88888.00 2012-10-13 17:51:11.000 287 12564.62 -122.10 54768.70 88888.00 2012-10-13 17:51:11.125 287 12564.58 -122.25 54768.78 88888.00 2012-10-13 17:51:11.250 287 12564.50 -122.40 54768.80 88888.00 2012-10-13 17:51:11.375 287 12564.42 -122.45 54768.82 88888.00 2012-10-13 17:51:11.500 287 12564.38 -122.50 54768.90 88888.00 2012-10-13 17:51:11.625 287 12564.33 -122.60 54768.97 88888.00 2012-10-13 17:51:11.750 287 12564.20 -122.65 54769.03 88888.00 2012-10-13 17:51:11.875 287 12564.20 -122.72 54769.07 88888.00 2012-10-13 17:51:12.000 287 12564.20 -122.80 54769.12 88888.00 2012-10-13 17:51:12.125 287 12564.20 -122.88 54769.18 88888.00 2012-10-13 17:51:12.250 287 12564.20 -122.95 54769.18 88888.00 2012-10-13 17:51:12.375 287 12564.20 -122.88 54769.07 88888.00 2012-10-13 17:51:12.500 287 12564.27 -122.78 54769.07 88888.00 2012-10-13 17:51:12.625 287 12564.35 -122.75 54769.10 88888.00 2012-10-13 17:51:12.750 287 12564.40 -122.78 54769.12 88888.00 2012-10-13 17:51:12.875 287 12564.50 -122.78 54769.12 88888.00 2012-10-13 17:51:13.000 287 12564.62 -122.78 54769.18 88888.00 2012-10-13 17:51:13.125 287 12564.70 -122.80 54769.22 88888.00 2012-10-13 17:51:13.250 287 12564.77 -122.83 54769.30 88888.00 2012-10-13 17:51:13.375 287 12564.88 -122.88 54769.38 88888.00 2012-10-13 17:51:13.500 287 12564.98 -122.92 54769.47 88888.00 2012-10-13 17:51:13.625 287 12565.05 -123.00 54769.53 88888.00 2012-10-13 17:51:13.750 287 12565.15 -123.10 54769.57 88888.00 2012-10-13 17:51:13.875 287 12565.23 -123.20 54769.60 88888.00 2012-10-13 17:51:14.000 287 12565.27 -123.30 54769.65 88888.00 2012-10-13 17:51:14.125 287 12565.27 -123.35 54769.68 88888.00 2012-10-13 17:51:14.250 287 12565.23 -123.35 54769.75 88888.00 2012-10-13 17:51:14.375 287 12565.15 -123.33 54769.75 88888.00 2012-10-13 17:51:14.500 287 12565.10 -123.30 54769.78 88888.00 2012-10-13 17:51:14.625 287 12565.05 -123.22 54769.82 88888.00 2012-10-13 17:51:14.750 287 12565.02 -123.12 54769.85 88888.00 2012-10-13 17:51:14.875 287 12564.95 -123.05 54769.88 88888.00 2012-10-13 17:51:15.000 287 12564.90 -122.92 54769.85 88888.00 2012-10-13 17:51:15.125 287 12564.83 -122.85 54769.88 88888.00 2012-10-13 17:51:15.250 287 12564.75 -122.83 54769.80 88888.00 2012-10-13 17:51:15.375 287 12564.65 -122.83 54769.72 88888.00 2012-10-13 17:51:15.500 287 12564.60 -122.80 54769.72 88888.00 2012-10-13 17:51:15.625 287 12564.48 -122.70 54769.72 88888.00 2012-10-13 17:51:15.750 287 12564.30 -122.55 54769.70 88888.00 2012-10-13 17:51:15.875 287 12564.20 -122.42 54769.70 88888.00 2012-10-13 17:51:16.000 287 12564.12 -122.40 54769.68 88888.00 2012-10-13 17:51:16.125 287 12564.05 -122.35 54769.70 88888.00 2012-10-13 17:51:16.250 287 12563.92 -122.28 54769.82 88888.00 2012-10-13 17:51:16.375 287 12563.85 -122.22 54769.85 88888.00 2012-10-13 17:51:16.500 287 12563.77 -122.17 54769.90 88888.00 2012-10-13 17:51:16.625 287 12563.77 -122.15 54769.93 88888.00 2012-10-13 17:51:16.750 287 12563.73 -122.10 54769.93 88888.00 2012-10-13 17:51:16.875 287 12563.67 -122.08 54769.93 88888.00 2012-10-13 17:51:17.000 287 12563.65 -122.08 54769.95 88888.00 2012-10-13 17:51:17.125 287 12563.60 -122.08 54769.97 88888.00 2012-10-13 17:51:17.250 287 12563.55 -122.12 54769.97 88888.00 2012-10-13 17:51:17.375 287 12563.58 -122.05 54770.00 88888.00 2012-10-13 17:51:17.500 287 12563.42 -122.08 54770.00 88888.00 2012-10-13 17:51:17.625 287 12563.40 -122.10 54769.97 88888.00 2012-10-13 17:51:17.750 287 12563.48 -122.10 54769.95 88888.00 2012-10-13 17:51:17.875 287 12563.52 -122.12 54769.93 88888.00 2012-10-13 17:51:18.000 287 12563.50 -122.10 54769.90 88888.00 2012-10-13 17:51:18.125 287 12563.50 -122.15 54769.90 88888.00 2012-10-13 17:51:18.250 287 12563.55 -122.20 54769.85 88888.00 2012-10-13 17:51:18.375 287 12563.62 -122.22 54769.75 88888.00 2012-10-13 17:51:18.500 287 12563.62 -122.25 54769.72 88888.00 2012-10-13 17:51:18.625 287 12563.67 -122.30 54769.68 88888.00 2012-10-13 17:51:18.750 287 12563.67 -122.35 54769.68 88888.00 2012-10-13 17:51:18.875 287 12563.65 -122.45 54769.68 88888.00 2012-10-13 17:51:19.000 287 12563.62 -122.50 54769.65 88888.00 2012-10-13 17:51:19.125 287 12563.58 -122.58 54769.68 88888.00 2012-10-13 17:51:19.250 287 12563.55 -122.72 54769.72 88888.00 2012-10-13 17:51:19.375 287 12563.52 -122.83 54769.80 88888.00 2012-10-13 17:51:19.500 287 12563.60 -122.95 54769.88 88888.00 2012-10-13 17:51:19.625 287 12563.65 -123.03 54769.90 88888.00 2012-10-13 17:51:19.750 287 12563.67 -123.10 54769.90 88888.00 2012-10-13 17:51:19.875 287 12563.62 -123.20 54769.90 88888.00 2012-10-13 17:51:20.000 287 12563.65 -123.25 54769.88 88888.00 2012-10-13 17:51:20.125 287 12563.70 -123.33 54769.90 88888.00 2012-10-13 17:51:20.250 287 12563.70 -123.40 54769.93 88888.00 2012-10-13 17:51:20.375 287 12563.77 -123.47 54769.90 88888.00 2012-10-13 17:51:20.500 287 12563.83 -123.55 54769.90 88888.00 2012-10-13 17:51:20.625 287 12563.80 -123.62 54769.90 88888.00 2012-10-13 17:51:20.750 287 12563.85 -123.67 54769.90 88888.00 2012-10-13 17:51:20.875 287 12563.88 -123.72 54769.93 88888.00 2012-10-13 17:51:21.000 287 12563.95 -123.83 54769.93 88888.00 2012-10-13 17:51:21.125 287 12564.00 -123.92 54769.93 88888.00 2012-10-13 17:51:21.250 287 12564.05 -124.00 54769.85 88888.00 2012-10-13 17:51:21.375 287 12564.10 -124.03 54769.80 88888.00 2012-10-13 17:51:21.500 287 12564.10 -124.08 54769.75 88888.00 2012-10-13 17:51:21.625 287 12564.12 -124.15 54769.72 88888.00 2012-10-13 17:51:21.750 287 12564.25 -124.22 54769.72 88888.00 2012-10-13 17:51:21.875 287 12564.33 -124.30 54769.72 88888.00 2012-10-13 17:51:22.000 287 12564.33 -124.38 54769.70 88888.00 2012-10-13 17:51:22.125 287 12564.35 -124.45 54769.70 88888.00 2012-10-13 17:51:22.250 287 12564.42 -124.53 54769.78 88888.00 2012-10-13 17:51:22.375 287 12564.52 -124.55 54769.80 88888.00 2012-10-13 17:51:22.500 287 12564.60 -124.47 54769.88 88888.00 2012-10-13 17:51:22.625 287 12564.65 -124.35 54769.90 88888.00 2012-10-13 17:51:22.750 287 12564.73 -124.25 54769.90 88888.00 2012-10-13 17:51:22.875 287 12564.85 -124.10 54769.88 88888.00 2012-10-13 17:51:23.000 287 12564.95 -123.95 54769.85 88888.00 2012-10-13 17:51:23.125 287 12565.10 -123.78 54769.85 88888.00 2012-10-13 17:51:23.250 287 12565.20 -123.62 54769.82 88888.00 2012-10-13 17:51:23.375 287 12565.30 -123.47 54769.82 88888.00 2012-10-13 17:51:23.500 287 12565.30 -123.35 54769.80 88888.00 2012-10-13 17:51:23.625 287 12565.38 -123.28 54769.72 88888.00 2012-10-13 17:51:23.750 287 12565.48 -123.20 54769.72 88888.00 2012-10-13 17:51:23.875 287 12565.60 -123.15 54769.70 88888.00 2012-10-13 17:51:24.000 287 12565.70 -123.10 54769.68 88888.00 2012-10-13 17:51:24.125 287 12565.83 -123.08 54769.68 88888.00 2012-10-13 17:51:24.250 287 12565.77 -123.12 54769.57 88888.00 2012-10-13 17:51:24.375 287 12565.85 -123.12 54769.50 88888.00 2012-10-13 17:51:24.500 287 12565.98 -123.15 54769.43 88888.00 2012-10-13 17:51:24.625 287 12566.02 -123.22 54769.40 88888.00 2012-10-13 17:51:24.750 287 12566.05 -123.30 54769.38 88888.00 2012-10-13 17:51:24.875 287 12566.15 -123.40 54769.32 88888.00 2012-10-13 17:51:25.000 287 12566.20 -123.50 54769.32 88888.00 2012-10-13 17:51:25.125 287 12566.20 -123.60 54769.32 88888.00 2012-10-13 17:51:25.250 287 12566.27 -123.72 54769.40 88888.00 2012-10-13 17:51:25.375 287 12566.25 -123.75 54769.45 88888.00 2012-10-13 17:51:25.500 287 12566.17 -123.78 54769.53 88888.00 2012-10-13 17:51:25.625 287 12566.20 -123.72 54769.53 88888.00 2012-10-13 17:51:25.750 287 12566.25 -123.65 54769.55 88888.00 2012-10-13 17:51:25.875 287 12566.27 -123.62 54769.55 88888.00 2012-10-13 17:51:26.000 287 12566.35 -123.65 54769.53 88888.00 2012-10-13 17:51:26.125 287 12566.38 -123.65 54769.55 88888.00 2012-10-13 17:51:26.250 287 12566.30 -123.65 54769.55 88888.00 2012-10-13 17:51:26.375 287 12566.38 -123.65 54769.55 88888.00 2012-10-13 17:51:26.500 287 12566.42 -123.67 54769.55 88888.00 2012-10-13 17:51:26.625 287 12566.48 -123.72 54769.53 88888.00 2012-10-13 17:51:26.750 287 12566.50 -123.75 54769.53 88888.00 2012-10-13 17:51:26.875 287 12566.55 -123.80 54769.53 88888.00 2012-10-13 17:51:27.000 287 12566.55 -123.85 54769.50 88888.00 2012-10-13 17:51:27.125 287 12566.55 -123.90 54769.50 88888.00 2012-10-13 17:51:27.250 287 12566.62 -123.97 54769.43 88888.00 2012-10-13 17:51:27.375 287 12566.75 -124.03 54769.38 88888.00 2012-10-13 17:51:27.500 287 12566.80 -124.05 54769.30 88888.00 2012-10-13 17:51:27.625 287 12566.88 -124.12 54769.30 88888.00 2012-10-13 17:51:27.750 287 12566.95 -124.20 54769.28 88888.00 2012-10-13 17:51:27.875 287 12566.90 -124.28 54769.32 88888.00 2012-10-13 17:51:28.000 287 12566.85 -124.35 54769.30 88888.00 2012-10-13 17:51:28.125 287 12566.77 -124.45 54769.32 88888.00 2012-10-13 17:51:28.250 287 12566.70 -124.53 54769.40 88888.00 2012-10-13 17:51:28.375 287 12566.70 -124.55 54769.45 88888.00 2012-10-13 17:51:28.500 287 12566.67 -124.55 54769.53 88888.00 2012-10-13 17:51:28.625 287 12566.58 -124.58 54769.55 88888.00 2012-10-13 17:51:28.750 287 12566.52 -124.62 54769.55 88888.00 2012-10-13 17:51:28.875 287 12566.52 -124.67 54769.55 88888.00 2012-10-13 17:51:29.000 287 12566.52 -124.72 54769.55 88888.00 2012-10-13 17:51:29.125 287 12566.50 -124.78 54769.60 88888.00 2012-10-13 17:51:29.250 287 12566.45 -124.85 54769.60 88888.00 2012-10-13 17:51:29.375 287 12566.42 -124.88 54769.57 88888.00 2012-10-13 17:51:29.500 287 12566.42 -124.95 54769.57 88888.00 2012-10-13 17:51:29.625 287 12566.38 -125.03 54769.60 88888.00 2012-10-13 17:51:29.750 287 12566.35 -125.10 54769.60 88888.00 2012-10-13 17:51:29.875 287 12566.40 -125.22 54769.60 88888.00 2012-10-13 17:51:30.000 287 12566.48 -125.35 54769.60 88888.00 2012-10-13 17:51:30.125 287 12566.50 -125.45 54769.57 88888.00 2012-10-13 17:51:30.250 287 12566.52 -125.58 54769.53 88888.00 2012-10-13 17:51:30.375 287 12566.65 -125.62 54769.45 88888.00 2012-10-13 17:51:30.500 287 12566.67 -125.72 54769.43 88888.00 2012-10-13 17:51:30.625 287 12566.75 -125.85 54769.38 88888.00 2012-10-13 17:51:30.750 287 12566.80 -126.00 54769.35 88888.00 2012-10-13 17:51:30.875 287 12566.80 -126.15 54769.38 88888.00 2012-10-13 17:51:31.000 287 12566.75 -126.30 54769.35 88888.00 2012-10-13 17:51:31.125 287 12566.73 -126.42 54769.35 88888.00 2012-10-13 17:51:31.250 287 12566.80 -126.62 54769.43 88888.00 2012-10-13 17:51:31.375 287 12566.83 -126.80 54769.45 88888.00 2012-10-13 17:51:31.500 287 12566.85 -126.97 54769.53 88888.00 2012-10-13 17:51:31.625 287 12566.92 -127.15 54769.57 88888.00 2012-10-13 17:51:31.750 287 12566.98 -127.33 54769.60 88888.00 2012-10-13 17:51:31.875 287 12567.00 -127.50 54769.60 88888.00 2012-10-13 17:51:32.000 287 12567.02 -127.67 54769.62 88888.00 2012-10-13 17:51:32.125 287 12567.05 -127.85 54769.65 88888.00 2012-10-13 17:51:32.250 287 12567.05 -127.97 54769.68 88888.00 2012-10-13 17:51:32.375 287 12567.05 -128.07 54769.62 88888.00 2012-10-13 17:51:32.500 287 12567.05 -128.20 54769.60 88888.00 2012-10-13 17:51:32.625 287 12567.08 -128.32 54769.62 88888.00 2012-10-13 17:51:32.750 287 12567.08 -128.35 54769.62 88888.00 2012-10-13 17:51:32.875 287 12567.10 -128.38 54769.62 88888.00 2012-10-13 17:51:33.000 287 12567.12 -128.35 54769.62 88888.00 2012-10-13 17:51:33.125 287 12567.20 -128.38 54769.65 88888.00 2012-10-13 17:51:33.250 287 12567.23 -128.40 54769.57 88888.00 2012-10-13 17:51:33.375 287 12567.35 -128.38 54769.50 88888.00 2012-10-13 17:51:33.500 287 12567.38 -128.38 54769.45 88888.00 2012-10-13 17:51:33.625 287 12567.35 -128.40 54769.40 88888.00 2012-10-13 17:51:33.750 287 12567.38 -128.40 54769.38 88888.00 2012-10-13 17:51:33.875 287 12567.45 -128.40 54769.38 88888.00 2012-10-13 17:51:34.000 287 12567.50 -128.38 54769.35 88888.00 2012-10-13 17:51:34.125 287 12567.52 -128.40 54769.38 88888.00 2012-10-13 17:51:34.250 287 12567.65 -128.43 54769.45 88888.00 2012-10-13 17:51:34.375 287 12567.75 -128.40 54769.47 88888.00 2012-10-13 17:51:34.500 287 12567.77 -128.40 54769.53 88888.00 2012-10-13 17:51:34.625 287 12567.80 -128.40 54769.55 88888.00 2012-10-13 17:51:34.750 287 12567.77 -128.40 54769.57 88888.00 2012-10-13 17:51:34.875 287 12567.83 -128.38 54769.57 88888.00 2012-10-13 17:51:35.000 287 12567.80 -128.38 54769.55 88888.00 2012-10-13 17:51:35.125 287 12567.85 -128.40 54769.57 88888.00 2012-10-13 17:51:35.250 287 12567.83 -128.43 54769.55 88888.00 2012-10-13 17:51:35.375 287 12567.88 -128.45 54769.55 88888.00 2012-10-13 17:51:35.500 287 12567.90 -128.50 54769.55 88888.00 2012-10-13 17:51:35.625 287 12567.92 -128.53 54769.55 88888.00 2012-10-13 17:51:35.750 287 12567.90 -128.55 54769.55 88888.00 2012-10-13 17:51:35.875 287 12567.90 -128.60 54769.53 88888.00 2012-10-13 17:51:36.000 287 12567.92 -128.68 54769.50 88888.00 2012-10-13 17:51:36.125 287 12568.00 -128.72 54769.50 88888.00 2012-10-13 17:51:36.250 287 12568.12 -128.82 54769.43 88888.00 2012-10-13 17:51:36.375 287 12568.30 -128.82 54769.38 88888.00 2012-10-13 17:51:36.500 287 12568.40 -128.82 54769.25 88888.00 2012-10-13 17:51:36.625 287 12568.50 -128.88 54769.22 88888.00 2012-10-13 17:51:36.750 287 12568.52 -128.93 54769.18 88888.00 2012-10-13 17:51:36.875 287 12568.60 -128.97 54769.10 88888.00 2012-10-13 17:51:37.000 287 12568.65 -129.03 54769.12 88888.00 2012-10-13 17:51:37.125 287 12568.67 -128.95 54769.12 88888.00 2012-10-13 17:51:37.250 287 12568.70 -128.88 54769.18 88888.00 2012-10-13 17:51:37.375 287 12568.80 -128.75 54769.20 88888.00 2012-10-13 17:51:37.500 287 12568.80 -128.70 54769.22 88888.00 2012-10-13 17:51:37.625 287 12568.83 -128.65 54769.20 88888.00 2012-10-13 17:51:37.750 287 12568.80 -128.55 54769.18 88888.00 2012-10-13 17:51:37.875 287 12568.83 -128.45 54769.15 88888.00 2012-10-13 17:51:38.000 287 12568.88 -128.40 54769.12 88888.00 2012-10-13 17:51:38.125 287 12568.98 -128.28 54769.10 88888.00 2012-10-13 17:51:38.250 287 12568.92 -128.22 54769.12 88888.00 2012-10-13 17:51:38.375 287 12568.95 -128.10 54769.07 88888.00 2012-10-13 17:51:38.500 287 12568.92 -128.05 54769.07 88888.00 2012-10-13 17:51:38.625 287 12568.83 -128.03 54769.05 88888.00 2012-10-13 17:51:38.750 287 12568.85 -128.03 54769.05 88888.00 2012-10-13 17:51:38.875 287 12568.85 -128.03 54769.03 88888.00 2012-10-13 17:51:39.000 287 12568.77 -128.05 54769.00 88888.00 2012-10-13 17:51:39.125 287 12568.73 -128.05 54768.95 88888.00 2012-10-13 17:51:39.250 287 12568.70 -128.07 54768.90 88888.00 2012-10-13 17:51:39.375 287 12568.77 -128.10 54768.82 88888.00 2012-10-13 17:51:39.500 287 12568.77 -128.15 54768.75 88888.00 2012-10-13 17:51:39.625 287 12568.70 -128.20 54768.70 88888.00 2012-10-13 17:51:39.750 287 12568.73 -128.30 54768.68 88888.00 2012-10-13 17:51:39.875 287 12568.70 -128.35 54768.68 88888.00 2012-10-13 17:51:40.000 287 12568.65 -128.40 54768.65 88888.00 2012-10-13 17:51:40.125 287 12568.55 -128.43 54768.65 88888.00 2012-10-13 17:51:40.250 287 12568.50 -128.45 54768.70 88888.00 2012-10-13 17:51:40.375 287 12568.45 -128.53 54768.72 88888.00 2012-10-13 17:51:40.500 287 12568.35 -128.57 54768.78 88888.00 2012-10-13 17:51:40.625 287 12568.33 -128.62 54768.80 88888.00 2012-10-13 17:51:40.750 287 12568.30 -128.68 54768.82 88888.00 2012-10-13 17:51:40.875 287 12568.25 -128.70 54768.82 88888.00 2012-10-13 17:51:41.000 287 12568.25 -128.75 54768.80 88888.00 2012-10-13 17:51:41.125 287 12568.20 -128.78 54768.80 88888.00 2012-10-13 17:51:41.250 287 12568.10 -128.80 54768.82 88888.00 2012-10-13 17:51:41.375 287 12568.12 -128.80 54768.80 88888.00 2012-10-13 17:51:41.500 287 12568.10 -128.80 54768.80 88888.00 2012-10-13 17:51:41.625 287 12568.08 -128.85 54768.78 88888.00 2012-10-13 17:51:41.750 287 12568.12 -128.85 54768.75 88888.00 2012-10-13 17:51:41.875 287 12568.17 -128.88 54768.75 88888.00 2012-10-13 17:51:42.000 287 12568.12 -128.90 54768.78 88888.00 2012-10-13 17:51:42.125 287 12568.08 -128.93 54768.78 88888.00 2012-10-13 17:51:42.250 287 12568.05 -128.95 54768.70 88888.00 2012-10-13 17:51:42.375 287 12568.15 -128.93 54768.60 88888.00 2012-10-13 17:51:42.500 287 12568.20 -128.93 54768.55 88888.00 2012-10-13 17:51:42.625 287 12568.15 -128.95 54768.53 88888.00 2012-10-13 17:51:42.750 287 12568.10 -129.00 54768.50 88888.00 2012-10-13 17:51:42.875 287 12568.00 -129.00 54768.50 88888.00 2012-10-13 17:51:43.000 287 12568.00 -129.00 54768.50 88888.00 2012-10-13 17:51:43.125 287 12567.98 -129.07 54768.53 88888.00 2012-10-13 17:51:43.250 287 12567.85 -129.15 54768.60 88888.00 2012-10-13 17:51:43.375 287 12567.73 -129.20 54768.62 88888.00 2012-10-13 17:51:43.500 287 12567.67 -129.28 54768.68 88888.00 2012-10-13 17:51:43.625 287 12567.65 -129.28 54768.72 88888.00 2012-10-13 17:51:43.750 287 12567.70 -129.28 54768.75 88888.00 2012-10-13 17:51:43.875 287 12567.62 -129.30 54768.75 88888.00 2012-10-13 17:51:44.000 287 12567.55 -129.32 54768.75 88888.00 2012-10-13 17:51:44.125 287 12567.45 -129.38 54768.75 88888.00 2012-10-13 17:51:44.250 287 12567.42 -129.45 54768.78 88888.00 2012-10-13 17:51:44.375 287 12567.40 -129.50 54768.78 88888.00 2012-10-13 17:51:44.500 287 12567.35 -129.55 54768.78 88888.00 2012-10-13 17:51:44.625 287 12567.38 -129.65 54768.80 88888.00 2012-10-13 17:51:44.750 287 12567.38 -129.72 54768.80 88888.00 2012-10-13 17:51:44.875 287 12567.40 -129.80 54768.78 88888.00 2012-10-13 17:51:45.000 287 12567.40 -129.90 54768.75 88888.00 2012-10-13 17:51:45.125 287 12567.38 -129.97 54768.75 88888.00 2012-10-13 17:51:45.250 287 12567.42 -130.03 54768.72 88888.00 2012-10-13 17:51:45.375 287 12567.42 -130.07 54768.68 88888.00 2012-10-13 17:51:45.500 287 12567.30 -130.10 54768.62 88888.00 2012-10-13 17:51:45.625 287 12567.12 -130.10 54768.62 88888.00 2012-10-13 17:51:45.750 287 12566.85 -130.12 54768.65 88888.00 2012-10-13 17:51:45.875 287 12566.60 -130.12 54768.65 88888.00 2012-10-13 17:51:46.000 287 12566.35 -130.03 54768.65 88888.00 2012-10-13 17:51:46.125 287 12566.05 -129.85 54768.72 88888.00 2012-10-13 17:51:46.250 287 12565.67 -129.57 54768.80 88888.00 2012-10-13 17:51:46.375 287 12565.50 -129.43 54768.85 88888.00 2012-10-13 17:51:46.500 287 12565.23 -129.28 54768.90 88888.00 2012-10-13 17:51:46.625 287 12565.00 -129.10 54768.90 88888.00 2012-10-13 17:51:46.750 287 12564.88 -128.93 54768.93 88888.00 2012-10-13 17:51:46.875 287 12564.80 -128.78 54768.93 88888.00 2012-10-13 17:51:47.000 287 12564.77 -128.62 54768.93 88888.00 2012-10-13 17:51:47.125 287 12564.67 -128.53 54768.93 88888.00 2012-10-13 17:51:47.250 287 12564.48 -128.43 54768.93 88888.00 2012-10-13 17:51:47.375 287 12564.48 -128.32 54768.90 88888.00 2012-10-13 17:51:47.500 287 12564.48 -128.20 54768.88 88888.00 2012-10-13 17:51:47.625 287 12564.42 -128.10 54768.88 88888.00 2012-10-13 17:51:47.750 287 12564.30 -128.03 54768.90 88888.00 2012-10-13 17:51:47.875 287 12564.30 -128.00 54768.85 88888.00 2012-10-13 17:51:48.000 287 12564.33 -127.97 54768.82 88888.00 2012-10-13 17:51:48.125 287 12564.30 -127.92 54768.85 88888.00 2012-10-13 17:51:48.250 287 12564.30 -127.95 54768.78 88888.00 2012-10-13 17:51:48.375 287 12564.40 -127.90 54768.72 88888.00 2012-10-13 17:51:48.500 287 12564.48 -127.88 54768.62 88888.00 2012-10-13 17:51:48.625 287 12564.42 -127.90 54768.57 88888.00 2012-10-13 17:51:48.750 287 12564.38 -127.95 54768.57 88888.00 2012-10-13 17:51:48.875 287 12564.40 -127.97 54768.55 88888.00 2012-10-13 17:51:49.000 287 12564.48 -127.97 54768.53 88888.00 2012-10-13 17:51:49.125 287 12564.55 -128.00 54768.53 88888.00 2012-10-13 17:51:49.250 287 12564.52 -128.03 54768.60 88888.00 2012-10-13 17:51:49.375 287 12564.50 -128.07 54768.68 88888.00 2012-10-13 17:51:49.500 287 12564.52 -128.18 54768.72 88888.00 2012-10-13 17:51:49.625 287 12564.58 -128.22 54768.70 88888.00 2012-10-13 17:51:49.750 287 12564.62 -128.32 54768.70 88888.00 2012-10-13 17:51:49.875 287 12564.65 -128.38 54768.68 88888.00 2012-10-13 17:51:50.000 287 12564.75 -128.43 54768.65 88888.00 2012-10-13 17:51:50.125 287 12564.80 -128.53 54768.68 88888.00 2012-10-13 17:51:50.250 287 12564.85 -128.70 54768.65 88888.00 2012-10-13 17:51:50.375 287 12564.90 -128.82 54768.57 88888.00 2012-10-13 17:51:50.500 287 12564.95 -128.93 54768.60 88888.00 2012-10-13 17:51:50.625 287 12565.08 -129.07 54768.62 88888.00 2012-10-13 17:51:50.750 287 12565.27 -129.32 54768.62 88888.00 2012-10-13 17:51:50.875 287 12565.42 -129.57 54768.60 88888.00 2012-10-13 17:51:51.000 287 12565.60 -129.80 54768.60 88888.00 2012-10-13 17:51:51.125 287 12565.80 -130.00 54768.57 88888.00 2012-10-13 17:51:51.250 287 12565.90 -130.20 54768.53 88888.00 2012-10-13 17:51:51.375 287 12566.10 -130.32 54768.43 88888.00 2012-10-13 17:51:51.500 287 12566.30 -130.43 54768.38 88888.00 2012-10-13 17:51:51.625 287 12566.48 -130.50 54768.38 88888.00 2012-10-13 17:51:51.750 287 12566.55 -130.60 54768.35 88888.00 2012-10-13 17:51:51.875 287 12566.60 -130.70 54768.38 88888.00 2012-10-13 17:51:52.000 287 12566.67 -130.80 54768.38 88888.00 2012-10-13 17:51:52.125 287 12566.75 -130.90 54768.40 88888.00 2012-10-13 17:51:52.250 287 12566.73 -131.00 54768.53 88888.00 2012-10-13 17:51:52.375 287 12566.77 -131.07 54768.60 88888.00 2012-10-13 17:51:52.500 287 12566.83 -131.15 54768.65 88888.00 2012-10-13 17:51:52.625 287 12566.83 -131.22 54768.72 88888.00 2012-10-13 17:51:52.750 287 12566.85 -131.28 54768.78 88888.00 2012-10-13 17:51:52.875 287 12566.88 -131.35 54768.80 88888.00 2012-10-13 17:51:53.000 287 12566.92 -131.45 54768.82 88888.00 2012-10-13 17:51:53.125 287 12567.00 -131.53 54768.88 88888.00 2012-10-13 17:51:53.250 287 12566.98 -131.65 54768.88 88888.00 2012-10-13 17:51:53.375 287 12567.00 -131.72 54768.93 88888.00 2012-10-13 17:51:53.500 287 12567.05 -131.80 54768.97 88888.00 2012-10-13 17:51:53.625 287 12567.10 -131.88 54768.97 88888.00 2012-10-13 17:51:53.750 287 12567.15 -131.95 54769.00 88888.00 2012-10-13 17:51:53.875 287 12567.15 -132.05 54769.03 88888.00 2012-10-13 17:51:54.000 287 12567.17 -132.10 54769.05 88888.00 2012-10-13 17:51:54.125 287 12567.17 -132.20 54769.12 88888.00 2012-10-13 17:51:54.250 287 12567.15 -132.30 54769.05 88888.00 2012-10-13 17:51:54.375 287 12567.30 -132.32 54768.97 88888.00 2012-10-13 17:51:54.500 287 12567.45 -132.35 54769.00 88888.00 2012-10-13 17:51:54.625 287 12567.52 -132.35 54768.97 88888.00 2012-10-13 17:51:54.750 287 12567.52 -132.38 54768.97 88888.00 2012-10-13 17:51:54.875 287 12567.58 -132.38 54769.00 88888.00 2012-10-13 17:51:55.000 287 12567.58 -132.38 54769.00 88888.00 2012-10-13 17:51:55.125 287 12567.65 -132.38 54769.03 88888.00 2012-10-13 17:51:55.250 287 12567.67 -132.40 54769.12 88888.00 2012-10-13 17:51:55.375 287 12567.67 -132.43 54769.18 88888.00 2012-10-13 17:51:55.500 287 12567.67 -132.47 54769.28 88888.00 2012-10-13 17:51:55.625 287 12567.77 -132.50 54769.32 88888.00 2012-10-13 17:51:55.750 287 12567.83 -132.53 54769.38 88888.00 2012-10-13 17:51:55.875 287 12567.77 -132.55 54769.43 88888.00 2012-10-13 17:51:56.000 287 12567.73 -132.57 54769.43 88888.00 2012-10-13 17:51:56.125 287 12567.70 -132.60 54769.45 88888.00 2012-10-13 17:51:56.250 287 12567.60 -132.65 54769.47 88888.00 2012-10-13 17:51:56.375 287 12567.60 -132.68 54769.47 88888.00 2012-10-13 17:51:56.500 287 12567.58 -132.72 54769.53 88888.00 2012-10-13 17:51:56.625 287 12567.58 -132.78 54769.57 88888.00 2012-10-13 17:51:56.750 287 12567.52 -132.80 54769.62 88888.00 2012-10-13 17:51:56.875 287 12567.42 -132.82 54769.62 88888.00 2012-10-13 17:51:57.000 287 12567.35 -132.90 54769.62 88888.00 2012-10-13 17:51:57.125 287 12567.27 -132.95 54769.65 88888.00 2012-10-13 17:51:57.250 287 12567.23 -133.00 54769.62 88888.00 2012-10-13 17:51:57.375 287 12567.17 -133.00 54769.57 88888.00 2012-10-13 17:51:57.500 287 12567.08 -133.03 54769.55 88888.00 2012-10-13 17:51:57.625 287 12567.02 -133.10 54769.55 88888.00 2012-10-13 17:51:57.750 287 12566.98 -133.12 54769.57 88888.00 2012-10-13 17:51:57.875 287 12566.90 -133.20 54769.57 88888.00 2012-10-13 17:51:58.000 287 12566.80 -133.25 54769.60 88888.00 2012-10-13 17:51:58.125 287 12566.75 -133.28 54769.68 88888.00 2012-10-13 17:51:58.250 287 12566.65 -133.32 54769.75 88888.00 2012-10-13 17:51:58.375 287 12566.65 -133.40 54769.82 88888.00 2012-10-13 17:51:58.500 287 12566.65 -133.50 54769.88 88888.00 2012-10-13 17:51:58.625 287 12566.62 -133.57 54769.90 88888.00 2012-10-13 17:51:58.750 287 12566.62 -133.60 54769.95 88888.00 2012-10-13 17:51:58.875 287 12566.67 -133.65 54769.97 88888.00 2012-10-13 17:51:59.000 287 12566.70 -133.70 54769.97 88888.00 2012-10-13 17:51:59.125 287 12566.70 -133.72 54770.05 88888.00 2012-10-13 17:51:59.250 287 12566.67 -133.82 54770.05 88888.00 2012-10-13 17:51:59.375 287 12566.70 -133.93 54770.03 88888.00 2012-10-13 17:51:59.500 287 12566.67 -133.95 54770.05 88888.00 2012-10-13 17:51:59.625 287 12566.60 -134.00 54770.07 88888.00 2012-10-13 17:51:59.750 287 12566.58 -134.03 54770.10 88888.00 2012-10-13 17:51:59.875 287 12566.58 -134.05 54770.10 88888.00 2012-10-13 17:52:00.000 287 12566.58 -134.05 54770.10 88888.00 2012-10-13 17:52:00.125 287 12566.62 -134.05 54770.10 88888.00 2012-10-13 17:52:00.250 287 12566.65 -134.05 54770.10 88888.00 2012-10-13 17:52:00.375 287 12566.67 -133.97 54770.03 88888.00 2012-10-13 17:52:00.500 287 12566.70 -133.88 54769.95 88888.00 2012-10-13 17:52:00.625 287 12566.70 -133.80 54769.95 88888.00 2012-10-13 17:52:00.750 287 12566.55 -133.70 54769.95 88888.00 2012-10-13 17:52:00.875 287 12566.48 -133.60 54769.95 88888.00 2012-10-13 17:52:01.000 287 12566.52 -133.55 54769.93 88888.00 2012-10-13 17:52:01.125 287 12566.50 -133.47 54769.95 88888.00 2012-10-13 17:52:01.250 287 12566.42 -133.38 54770.03 88888.00 2012-10-13 17:52:01.375 287 12566.40 -133.32 54770.12 88888.00 2012-10-13 17:52:01.500 287 12566.38 -133.25 54770.15 88888.00 2012-10-13 17:52:01.625 287 12566.30 -133.22 54770.20 88888.00 2012-10-13 17:52:01.750 287 12566.23 -133.18 54770.22 88888.00 2012-10-13 17:52:01.875 287 12566.17 -133.10 54770.22 88888.00 2012-10-13 17:52:02.000 287 12566.23 -133.05 54770.22 88888.00 2012-10-13 17:52:02.125 287 12566.27 -133.03 54770.25 88888.00 2012-10-13 17:52:02.250 287 12566.27 -133.03 54770.30 88888.00 2012-10-13 17:52:02.375 287 12566.30 -133.03 54770.25 88888.00 2012-10-13 17:52:02.500 287 12566.33 -133.03 54770.25 88888.00 2012-10-13 17:52:02.625 287 12566.35 -133.00 54770.22 88888.00 2012-10-13 17:52:02.750 287 12566.42 -133.00 54770.28 88888.00 2012-10-13 17:52:02.875 287 12566.48 -133.03 54770.25 88888.00 2012-10-13 17:52:03.000 287 12566.52 -133.00 54770.25 88888.00 2012-10-13 17:52:03.125 287 12566.58 -132.97 54770.25 88888.00 2012-10-13 17:52:03.250 287 12566.60 -133.00 54770.20 88888.00 2012-10-13 17:52:03.375 287 12566.65 -132.97 54770.12 88888.00 2012-10-13 17:52:03.500 287 12566.67 -132.93 54770.12 88888.00 2012-10-13 17:52:03.625 287 12566.73 -132.93 54770.05 88888.00 2012-10-13 17:52:03.750 287 12566.80 -132.95 54770.07 88888.00 2012-10-13 17:52:03.875 287 12566.77 -132.97 54770.05 88888.00 2012-10-13 17:52:04.000 287 12566.83 -132.97 54770.05 88888.00 2012-10-13 17:52:04.125 287 12566.88 -132.97 54770.07 88888.00 2012-10-13 17:52:04.250 287 12566.90 -132.95 54770.10 88888.00 2012-10-13 17:52:04.375 287 12566.98 -132.95 54770.15 88888.00 2012-10-13 17:52:04.500 287 12567.02 -132.97 54770.20 88888.00 2012-10-13 17:52:04.625 287 12567.02 -133.03 54770.25 88888.00 2012-10-13 17:52:04.750 287 12567.02 -133.07 54770.25 88888.00 2012-10-13 17:52:04.875 287 12567.08 -133.18 54770.22 88888.00 2012-10-13 17:52:05.000 287 12567.17 -133.32 54770.25 88888.00 2012-10-13 17:52:05.125 287 12567.23 -133.43 54770.30 88888.00 2012-10-13 17:52:05.250 287 12567.25 -133.53 54770.30 88888.00 2012-10-13 17:52:05.375 287 12567.30 -133.62 54770.28 88888.00 2012-10-13 17:52:05.500 287 12567.30 -133.70 54770.28 88888.00 2012-10-13 17:52:05.625 287 12567.35 -133.80 54770.30 88888.00 2012-10-13 17:52:05.750 287 12567.40 -133.90 54770.32 88888.00 2012-10-13 17:52:05.875 287 12567.38 -134.00 54770.32 88888.00 2012-10-13 17:52:06.000 287 12567.33 -134.12 54770.35 88888.00 2012-10-13 17:52:06.125 287 12567.27 -134.22 54770.38 88888.00 2012-10-13 17:52:06.250 287 12567.25 -134.32 54770.32 88888.00 2012-10-13 17:52:06.375 287 12567.33 -134.35 54770.28 88888.00 2012-10-13 17:52:06.500 287 12567.35 -134.35 54770.25 88888.00 2012-10-13 17:52:06.625 287 12567.33 -134.35 54770.22 88888.00 2012-10-13 17:52:06.750 287 12567.25 -134.32 54770.20 88888.00 2012-10-13 17:52:06.875 287 12567.20 -134.30 54770.22 88888.00 2012-10-13 17:52:07.000 287 12567.17 -134.22 54770.22 88888.00 2012-10-13 17:52:07.125 287 12567.17 -134.22 54770.28 88888.00 2012-10-13 17:52:07.250 287 12567.12 -134.18 54770.35 88888.00 2012-10-13 17:52:07.375 287 12567.15 -134.15 54770.38 88888.00 2012-10-13 17:52:07.500 287 12567.15 -134.18 54770.45 88888.00 2012-10-13 17:52:07.625 287 12567.15 -134.18 54770.45 88888.00 2012-10-13 17:52:07.750 287 12567.25 -134.12 54770.47 88888.00 2012-10-13 17:52:07.875 287 12567.38 -134.05 54770.43 88888.00 2012-10-13 17:52:08.000 287 12567.42 -133.95 54770.43 88888.00 2012-10-13 17:52:08.125 287 12567.40 -133.88 54770.45 88888.00 2012-10-13 17:52:08.250 287 12567.35 -133.82 54770.43 88888.00 2012-10-13 17:52:08.375 287 12567.42 -133.75 54770.38 88888.00 2012-10-13 17:52:08.500 287 12567.50 -133.68 54770.32 88888.00 2012-10-13 17:52:08.625 287 12567.52 -133.60 54770.30 88888.00 2012-10-13 17:52:08.750 287 12567.52 -133.55 54770.28 88888.00 2012-10-13 17:52:08.875 287 12567.52 -133.53 54770.25 88888.00 2012-10-13 17:52:09.000 287 12567.58 -133.53 54770.20 88888.00 2012-10-13 17:52:09.125 287 12567.70 -133.57 54770.15 88888.00 2012-10-13 17:52:09.250 287 12567.77 -133.62 54770.00 88888.00 2012-10-13 17:52:09.375 287 12567.88 -133.65 54769.93 88888.00 2012-10-13 17:52:09.500 287 12568.00 -133.65 54769.80 88888.00 2012-10-13 17:52:09.625 287 12568.08 -133.62 54769.70 88888.00 2012-10-13 17:52:09.750 287 12568.17 -133.57 54769.65 88888.00 2012-10-13 17:52:09.875 287 12568.25 -133.53 54769.60 88888.00 2012-10-13 17:52:10.000 287 12568.35 -133.47 54769.55 88888.00 2012-10-13 17:52:10.125 287 12568.42 -133.43 54769.50 88888.00 2012-10-13 17:52:10.250 287 12568.55 -133.38 54769.53 88888.00 2012-10-13 17:52:10.375 287 12568.65 -133.32 54769.55 88888.00 2012-10-13 17:52:10.500 287 12568.77 -133.20 54769.55 88888.00 2012-10-13 17:52:10.625 287 12568.95 -133.10 54769.47 88888.00 2012-10-13 17:52:10.750 287 12569.20 -133.00 54769.45 88888.00 2012-10-13 17:52:10.875 287 12569.35 -132.95 54769.40 88888.00 2012-10-13 17:52:11.000 287 12569.52 -132.88 54769.32 88888.00 2012-10-13 17:52:11.125 287 12569.65 -132.82 54769.30 88888.00 2012-10-13 17:52:11.250 287 12569.77 -132.82 54769.20 88888.00 2012-10-13 17:52:11.375 287 12569.98 -132.78 54769.12 88888.00 2012-10-13 17:52:11.500 287 12570.10 -132.70 54769.07 88888.00 2012-10-13 17:52:11.625 287 12570.17 -132.60 54769.00 88888.00 2012-10-13 17:52:11.750 287 12570.33 -132.47 54768.95 88888.00 2012-10-13 17:52:11.875 287 12570.55 -132.30 54768.90 88888.00 2012-10-13 17:52:12.000 287 12570.67 -132.10 54768.82 88888.00 2012-10-13 17:52:12.125 287 12570.80 -131.93 54768.78 88888.00 2012-10-13 17:52:12.250 287 12570.90 -131.70 54768.60 88888.00 2012-10-13 17:52:12.375 287 12571.05 -131.55 54768.45 88888.00 2012-10-13 17:52:12.500 287 12571.17 -131.32 54768.32 88888.00 2012-10-13 17:52:12.625 287 12571.35 -131.12 54768.22 88888.00 2012-10-13 17:52:12.750 287 12571.55 -131.00 54768.12 88888.00 2012-10-13 17:52:12.875 287 12571.70 -130.93 54768.03 88888.00 2012-10-13 17:52:13.000 287 12571.77 -130.82 54767.97 88888.00 2012-10-13 17:52:13.125 287 12571.92 -130.72 54767.93 88888.00 2012-10-13 17:52:13.250 287 12572.05 -130.65 54767.93 88888.00 2012-10-13 17:52:13.375 287 12572.08 -130.55 54767.95 88888.00 2012-10-13 17:52:13.500 287 12572.10 -130.53 54767.90 88888.00 2012-10-13 17:52:13.625 287 12572.15 -130.55 54767.85 88888.00 2012-10-13 17:52:13.750 287 12572.25 -130.53 54767.82 88888.00 2012-10-13 17:52:13.875 287 12572.30 -130.53 54767.78 88888.00 2012-10-13 17:52:14.000 287 12572.27 -130.53 54767.70 88888.00 2012-10-13 17:52:14.125 287 12572.38 -130.53 54767.65 88888.00 2012-10-13 17:52:14.250 287 12572.42 -130.53 54767.60 88888.00 2012-10-13 17:52:14.375 287 12572.50 -130.53 54767.55 88888.00 2012-10-13 17:52:14.500 287 12572.55 -130.53 54767.53 88888.00 2012-10-13 17:52:14.625 287 12572.58 -130.53 54767.50 88888.00 2012-10-13 17:52:14.750 287 12572.65 -130.45 54767.45 88888.00 2012-10-13 17:52:14.875 287 12572.70 -130.38 54767.43 88888.00 2012-10-13 17:52:15.000 287 12572.73 -130.30 54767.35 88888.00 2012-10-13 17:52:15.125 287 12572.70 -130.22 54767.35 88888.00 2012-10-13 17:52:15.250 287 12572.73 -130.12 54767.25 88888.00 2012-10-13 17:52:15.375 287 12572.83 -130.03 54767.18 88888.00 2012-10-13 17:52:15.500 287 12572.90 -129.90 54767.10 88888.00 2012-10-13 17:52:15.625 287 12573.00 -129.78 54767.05 88888.00 2012-10-13 17:52:15.750 287 12573.12 -129.68 54767.00 88888.00 2012-10-13 17:52:15.875 287 12573.27 -129.60 54766.93 88888.00 2012-10-13 17:52:16.000 287 12573.35 -129.53 54766.88 88888.00 2012-10-13 17:52:16.125 287 12573.35 -129.43 54766.90 88888.00 2012-10-13 17:52:16.250 287 12573.35 -129.35 54766.93 88888.00 2012-10-13 17:52:16.375 287 12573.40 -129.30 54766.95 88888.00 2012-10-13 17:52:16.500 287 12573.45 -129.25 54766.97 88888.00 2012-10-13 17:52:16.625 287 12573.52 -129.22 54766.97 88888.00 2012-10-13 17:52:16.750 287 12573.52 -129.12 54766.97 88888.00 2012-10-13 17:52:16.875 287 12573.52 -129.10 54766.95 88888.00 2012-10-13 17:52:17.000 287 12573.58 -129.05 54766.95 88888.00 2012-10-13 17:52:17.125 287 12573.55 -129.05 54766.97 88888.00 2012-10-13 17:52:17.250 287 12573.55 -129.05 54766.93 88888.00 2012-10-13 17:52:17.375 287 12573.58 -129.05 54766.93 88888.00 2012-10-13 17:52:17.500 287 12573.55 -129.05 54766.93 88888.00 2012-10-13 17:52:17.625 287 12573.58 -129.03 54766.93 88888.00 2012-10-13 17:52:17.750 287 12573.62 -129.00 54766.88 88888.00 2012-10-13 17:52:17.875 287 12573.65 -129.03 54766.88 88888.00 2012-10-13 17:52:18.000 287 12573.62 -129.05 54766.88 88888.00 2012-10-13 17:52:18.125 287 12573.60 -129.12 54766.88 88888.00 2012-10-13 17:52:18.250 287 12573.48 -129.22 54766.78 88888.00 2012-10-13 17:52:18.375 287 12573.45 -129.25 54766.70 88888.00 2012-10-13 17:52:18.500 287 12573.48 -129.30 54766.65 88888.00 2012-10-13 17:52:18.625 287 12573.55 -129.35 54766.62 88888.00 2012-10-13 17:52:18.750 287 12573.52 -129.45 54766.60 88888.00 2012-10-13 17:52:18.875 287 12573.48 -129.53 54766.60 88888.00 2012-10-13 17:52:19.000 287 12573.42 -129.62 54766.57 88888.00 2012-10-13 17:52:19.125 287 12573.40 -129.72 54766.57 88888.00 2012-10-13 17:52:19.250 287 12573.30 -129.90 54766.65 88888.00 2012-10-13 17:52:19.375 287 12573.27 -129.97 54766.75 88888.00 2012-10-13 17:52:19.500 287 12573.25 -130.10 54766.80 88888.00 2012-10-13 17:52:19.625 287 12573.20 -130.25 54766.80 88888.00 2012-10-13 17:52:19.750 287 12573.10 -130.38 54766.82 88888.00 2012-10-13 17:52:19.875 287 12572.98 -130.45 54766.85 88888.00 2012-10-13 17:52:20.000 287 12572.88 -130.55 54766.88 88888.00 2012-10-13 17:52:20.125 287 12572.77 -130.62 54766.90 88888.00 2012-10-13 17:52:20.250 287 12572.48 -130.62 54766.93 88888.00 2012-10-13 17:52:20.375 287 12572.27 -130.53 54766.90 88888.00 2012-10-13 17:52:20.500 287 12572.12 -130.45 54766.90 88888.00 2012-10-13 17:52:20.625 287 12572.02 -130.35 54766.90 88888.00 2012-10-13 17:52:20.750 287 12571.92 -130.30 54766.90 88888.00 2012-10-13 17:52:20.875 287 12571.80 -130.25 54766.88 88888.00 2012-10-13 17:52:21.000 287 12571.65 -130.20 54766.85 88888.00 2012-10-13 17:52:21.125 287 12571.52 -130.15 54766.82 88888.00 2012-10-13 17:52:21.250 287 12571.40 -130.15 54766.70 88888.00 2012-10-13 17:52:21.375 287 12571.45 -130.10 54766.62 88888.00 2012-10-13 17:52:21.500 287 12571.55 -130.00 54766.53 88888.00 2012-10-13 17:52:21.625 287 12571.55 -129.97 54766.45 88888.00 2012-10-13 17:52:21.750 287 12571.55 -130.00 54766.38 88888.00 2012-10-13 17:52:21.875 287 12571.60 -130.03 54766.35 88888.00 2012-10-13 17:52:22.000 287 12571.67 -130.05 54766.30 88888.00 2012-10-13 17:52:22.125 287 12571.70 -130.05 54766.30 88888.00 2012-10-13 17:52:22.250 287 12571.70 -130.07 54766.30 88888.00 2012-10-13 17:52:22.375 287 12571.73 -130.12 54766.30 88888.00 2012-10-13 17:52:22.500 287 12571.75 -130.15 54766.30 88888.00 2012-10-13 17:52:22.625 287 12571.77 -130.20 54766.32 88888.00 2012-10-13 17:52:22.750 287 12571.85 -130.22 54766.28 88888.00 2012-10-13 17:52:22.875 287 12571.90 -130.25 54766.22 88888.00 2012-10-13 17:52:23.000 287 12571.95 -130.25 54766.18 88888.00 2012-10-13 17:52:23.125 287 12572.00 -130.30 54766.15 88888.00 2012-10-13 17:52:23.250 287 12572.12 -130.32 54766.10 88888.00 2012-10-13 17:52:23.375 287 12572.27 -130.32 54766.05 88888.00 2012-10-13 17:52:23.500 287 12572.33 -130.30 54765.97 88888.00 2012-10-13 17:52:23.625 287 12572.35 -130.30 54765.93 88888.00 2012-10-13 17:52:23.750 287 12572.42 -130.32 54765.88 88888.00 2012-10-13 17:52:23.875 287 12572.55 -130.32 54765.82 88888.00 2012-10-13 17:52:24.000 287 12572.73 -130.30 54765.80 88888.00 2012-10-13 17:52:24.125 287 12572.85 -130.28 54765.75 88888.00 2012-10-13 17:52:24.250 287 12572.98 -130.30 54765.65 88888.00 2012-10-13 17:52:24.375 287 12573.15 -130.30 54765.55 88888.00 2012-10-13 17:52:24.500 287 12573.27 -130.25 54765.45 88888.00 2012-10-13 17:52:24.625 287 12573.35 -130.25 54765.38 88888.00 2012-10-13 17:52:24.750 287 12573.45 -130.15 54765.32 88888.00 2012-10-13 17:52:24.875 287 12573.58 -129.97 54765.28 88888.00 2012-10-13 17:52:25.000 287 12573.65 -129.80 54765.25 88888.00 2012-10-13 17:52:25.125 287 12573.77 -129.68 54765.25 88888.00 2012-10-13 17:52:25.250 287 12573.83 -129.55 54765.28 88888.00 2012-10-13 17:52:25.375 287 12574.00 -129.45 54765.32 88888.00 2012-10-13 17:52:25.500 287 12574.12 -129.35 54765.38 88888.00 2012-10-13 17:52:25.625 287 12574.17 -129.30 54765.38 88888.00 2012-10-13 17:52:25.750 287 12574.20 -129.30 54765.38 88888.00 2012-10-13 17:52:25.875 287 12574.25 -129.28 54765.38 88888.00 2012-10-13 17:52:26.000 287 12574.33 -129.30 54765.40 88888.00 2012-10-13 17:52:26.125 287 12574.38 -129.30 54765.43 88888.00 2012-10-13 17:52:26.250 287 12574.40 -129.35 54765.45 88888.00 2012-10-13 17:52:26.375 287 12574.42 -129.40 54765.45 88888.00 2012-10-13 17:52:26.500 287 12574.38 -129.45 54765.47 88888.00 2012-10-13 17:52:26.625 287 12574.42 -129.55 54765.47 88888.00 2012-10-13 17:52:26.750 287 12574.50 -129.68 54765.53 88888.00 2012-10-13 17:52:26.875 287 12574.55 -129.78 54765.55 88888.00 2012-10-13 17:52:27.000 287 12574.55 -129.90 54765.55 88888.00 2012-10-13 17:52:27.125 287 12574.55 -130.03 54765.55 88888.00 2012-10-13 17:52:27.250 287 12574.60 -130.18 54765.53 88888.00 2012-10-13 17:52:27.375 287 12574.73 -130.32 54765.50 88888.00 2012-10-13 17:52:27.500 287 12574.80 -130.43 54765.47 88888.00 2012-10-13 17:52:27.625 287 12574.83 -130.55 54765.45 88888.00 2012-10-13 17:52:27.750 287 12574.83 -130.70 54765.45 88888.00 2012-10-13 17:52:27.875 287 12574.88 -130.82 54765.47 88888.00 2012-10-13 17:52:28.000 287 12574.92 -130.95 54765.50 88888.00 2012-10-13 17:52:28.125 287 12574.95 -131.05 54765.50 88888.00 2012-10-13 17:52:28.250 287 12574.98 -131.18 54765.62 88888.00 2012-10-13 17:52:28.375 287 12575.05 -131.28 54765.68 88888.00 2012-10-13 17:52:28.500 287 12575.12 -131.38 54765.75 88888.00 2012-10-13 17:52:28.625 287 12575.15 -131.47 54765.80 88888.00 2012-10-13 17:52:28.750 287 12575.23 -131.60 54765.82 88888.00 2012-10-13 17:52:28.875 287 12575.27 -131.70 54765.85 88888.00 2012-10-13 17:52:29.000 287 12575.25 -131.80 54765.90 88888.00 2012-10-13 17:52:29.125 287 12575.25 -131.85 54765.95 88888.00 2012-10-13 17:52:29.250 287 12575.30 -131.95 54765.95 88888.00 2012-10-13 17:52:29.375 287 12575.45 -132.03 54765.93 88888.00 2012-10-13 17:52:29.500 287 12575.48 -132.07 54765.97 88888.00 2012-10-13 17:52:29.625 287 12575.50 -132.18 54766.00 88888.00 2012-10-13 17:52:29.750 287 12575.58 -132.28 54766.03 88888.00 2012-10-13 17:52:29.875 287 12575.58 -132.40 54766.05 88888.00 2012-10-13 17:52:30.000 287 12575.62 -132.53 54766.10 88888.00 2012-10-13 17:52:30.125 287 12575.67 -132.65 54766.10 88888.00 2012-10-13 17:52:30.250 287 12575.73 -132.82 54766.07 88888.00 2012-10-13 17:52:30.375 287 12575.85 -132.95 54766.03 88888.00 2012-10-13 17:52:30.500 287 12575.98 -133.10 54766.00 88888.00 2012-10-13 17:52:30.625 287 12576.02 -133.25 54766.00 88888.00 2012-10-13 17:52:30.750 287 12576.05 -133.43 54766.00 88888.00 2012-10-13 17:52:30.875 287 12576.10 -133.60 54766.03 88888.00 2012-10-13 17:52:31.000 287 12576.15 -133.80 54766.03 88888.00 2012-10-13 17:52:31.125 287 12576.17 -133.95 54766.07 88888.00 2012-10-13 17:52:31.250 287 12576.20 -134.12 54766.18 88888.00 2012-10-13 17:52:31.375 287 12576.20 -134.25 54766.25 88888.00 2012-10-13 17:52:31.500 287 12576.23 -134.40 54766.32 88888.00 2012-10-13 17:52:31.625 287 12576.27 -134.50 54766.40 88888.00 2012-10-13 17:52:31.750 287 12576.25 -134.55 54766.43 88888.00 2012-10-13 17:52:31.875 287 12576.23 -134.68 54766.45 88888.00 2012-10-13 17:52:32.000 287 12576.15 -134.75 54766.47 88888.00 2012-10-13 17:52:32.125 287 12576.12 -134.72 54766.53 88888.00 2012-10-13 17:52:32.250 287 12576.08 -134.62 54766.57 88888.00 2012-10-13 17:52:32.375 287 12576.00 -134.47 54766.57 88888.00 2012-10-13 17:52:32.500 287 12575.75 -134.22 54766.60 88888.00 2012-10-13 17:52:32.625 287 12575.40 -133.90 54766.62 88888.00 2012-10-13 17:52:32.750 287 12575.12 -133.55 54766.68 88888.00 2012-10-13 17:52:32.875 287 12574.88 -133.18 54766.68 88888.00 2012-10-13 17:52:33.000 287 12574.65 -132.78 54766.70 88888.00 2012-10-13 17:52:33.125 287 12574.35 -132.35 54766.70 88888.00 2012-10-13 17:52:33.250 287 12574.02 -131.95 54766.68 88888.00 2012-10-13 17:52:33.375 287 12573.85 -131.62 54766.62 88888.00 2012-10-13 17:52:33.500 287 12573.65 -131.32 54766.57 88888.00 2012-10-13 17:52:33.625 287 12573.45 -131.12 54766.55 88888.00 2012-10-13 17:52:33.750 287 12573.15 -130.88 54766.55 88888.00 2012-10-13 17:52:33.875 287 12572.90 -130.62 54766.57 88888.00 2012-10-13 17:52:34.000 287 12572.80 -130.45 54766.57 88888.00 2012-10-13 17:52:34.125 287 12572.67 -130.28 54766.57 88888.00 2012-10-13 17:52:34.250 287 12572.45 -130.05 54766.70 88888.00 2012-10-13 17:52:34.375 287 12572.38 -129.93 54766.75 88888.00 2012-10-13 17:52:34.500 287 12572.30 -129.80 54766.82 88888.00 2012-10-13 17:52:34.625 287 12572.30 -129.65 54766.88 88888.00 2012-10-13 17:52:34.750 287 12572.20 -129.55 54766.93 88888.00 2012-10-13 17:52:34.875 287 12572.15 -129.40 54766.95 88888.00 2012-10-13 17:52:35.000 287 12572.10 -129.30 54766.95 88888.00 2012-10-13 17:52:35.125 287 12572.08 -129.20 54767.00 88888.00 2012-10-13 17:52:35.250 287 12572.05 -129.15 54767.03 88888.00 2012-10-13 17:52:35.375 287 12572.05 -129.15 54767.00 88888.00 2012-10-13 17:52:35.500 287 12572.05 -129.07 54767.05 88888.00 2012-10-13 17:52:35.625 287 12572.08 -129.07 54767.07 88888.00 2012-10-13 17:52:35.750 287 12572.05 -129.05 54767.12 88888.00 2012-10-13 17:52:35.875 287 12572.02 -129.05 54767.15 88888.00 2012-10-13 17:52:36.000 287 12571.98 -129.07 54767.18 88888.00 2012-10-13 17:52:36.125 287 12572.00 -129.12 54767.20 88888.00 2012-10-13 17:52:36.250 287 12572.02 -129.12 54767.18 88888.00 2012-10-13 17:52:36.375 287 12572.15 -129.15 54767.12 88888.00 2012-10-13 17:52:36.500 287 12572.17 -129.20 54767.10 88888.00 2012-10-13 17:52:36.625 287 12572.30 -129.22 54767.10 88888.00 2012-10-13 17:52:36.750 287 12572.48 -129.28 54767.12 88888.00 2012-10-13 17:52:36.875 287 12572.55 -129.30 54767.15 88888.00 2012-10-13 17:52:37.000 287 12572.65 -129.35 54767.18 88888.00 2012-10-13 17:52:37.125 287 12572.75 -129.40 54767.20 88888.00 2012-10-13 17:52:37.250 287 12572.73 -129.43 54767.28 88888.00 2012-10-13 17:52:37.375 287 12572.73 -129.47 54767.35 88888.00 2012-10-13 17:52:37.500 287 12572.75 -129.50 54767.45 88888.00 2012-10-13 17:52:37.625 287 12572.83 -129.55 54767.53 88888.00 2012-10-13 17:52:37.750 287 12572.92 -129.60 54767.55 88888.00 2012-10-13 17:52:37.875 287 12572.98 -129.60 54767.57 88888.00 2012-10-13 17:52:38.000 287 12573.02 -129.60 54767.62 88888.00 2012-10-13 17:52:38.125 287 12573.10 -129.57 54767.68 88888.00 2012-10-13 17:52:38.250 287 12573.17 -129.57 54767.72 88888.00 2012-10-13 17:52:38.375 287 12573.20 -129.55 54767.72 88888.00 2012-10-13 17:52:38.500 287 12573.20 -129.53 54767.72 88888.00 2012-10-13 17:52:38.625 287 12573.23 -129.45 54767.78 88888.00 2012-10-13 17:52:38.750 287 12573.27 -129.38 54767.80 88888.00 2012-10-13 17:52:38.875 287 12573.33 -129.30 54767.80 88888.00 2012-10-13 17:52:39.000 287 12573.35 -129.25 54767.78 88888.00 2012-10-13 17:52:39.125 287 12573.45 -129.18 54767.85 88888.00 2012-10-13 17:52:39.250 287 12573.50 -129.07 54767.82 88888.00 2012-10-13 17:52:39.375 287 12573.62 -128.97 54767.75 88888.00 2012-10-13 17:52:39.500 287 12573.67 -128.93 54767.65 88888.00 2012-10-13 17:52:39.625 287 12573.70 -128.90 54767.62 88888.00 2012-10-13 17:52:39.750 287 12573.83 -128.85 54767.62 88888.00 2012-10-13 17:52:39.875 287 12573.90 -128.80 54767.68 88888.00 2012-10-13 17:52:40.000 287 12574.00 -128.75 54767.65 88888.00 2012-10-13 17:52:40.125 287 12574.05 -128.65 54767.70 88888.00 2012-10-13 17:52:40.250 287 12574.10 -128.62 54767.78 88888.00 2012-10-13 17:52:40.375 287 12574.25 -128.60 54767.85 88888.00 2012-10-13 17:52:40.500 287 12574.40 -128.60 54767.93 88888.00 2012-10-13 17:52:40.625 287 12574.52 -128.60 54767.93 88888.00 2012-10-13 17:52:40.750 287 12574.62 -128.60 54767.90 88888.00 2012-10-13 17:52:40.875 287 12574.73 -128.62 54767.90 88888.00 2012-10-13 17:52:41.000 287 12574.83 -128.65 54767.90 88888.00 2012-10-13 17:52:41.125 287 12574.92 -128.68 54767.90 88888.00 2012-10-13 17:52:41.250 287 12574.98 -128.72 54767.88 88888.00 2012-10-13 17:52:41.375 287 12575.08 -128.78 54767.85 88888.00 2012-10-13 17:52:41.500 287 12575.23 -128.75 54767.88 88888.00 2012-10-13 17:52:41.625 287 12575.27 -128.85 54767.85 88888.00 2012-10-13 17:52:41.750 287 12575.35 -128.90 54767.85 88888.00 2012-10-13 17:52:41.875 287 12575.45 -128.90 54767.85 88888.00 2012-10-13 17:52:42.000 287 12575.52 -129.00 54767.82 88888.00 2012-10-13 17:52:42.125 287 12575.58 -129.07 54767.80 88888.00 2012-10-13 17:52:42.250 287 12575.58 -129.10 54767.72 88888.00 2012-10-13 17:52:42.375 287 12575.62 -129.07 54767.68 88888.00 2012-10-13 17:52:42.500 287 12575.73 -128.97 54767.60 88888.00 2012-10-13 17:52:42.625 287 12575.70 -128.88 54767.55 88888.00 2012-10-13 17:52:42.750 287 12575.62 -128.75 54767.57 88888.00 2012-10-13 17:52:42.875 287 12575.67 -128.60 54767.55 88888.00 2012-10-13 17:52:43.000 287 12575.73 -128.47 54767.53 88888.00 2012-10-13 17:52:43.125 287 12575.77 -128.38 54767.47 88888.00 2012-10-13 17:52:43.250 287 12575.83 -128.28 54767.50 88888.00 2012-10-13 17:52:43.375 287 12575.90 -128.25 54767.47 88888.00 2012-10-13 17:52:43.500 287 12576.02 -128.18 54767.50 88888.00 2012-10-13 17:52:43.625 287 12576.15 -128.07 54767.53 88888.00 2012-10-13 17:52:43.750 287 12576.27 -127.97 54767.47 88888.00 2012-10-13 17:52:43.875 287 12576.42 -127.85 54767.47 88888.00 2012-10-13 17:52:44.000 287 12576.50 -127.80 54767.40 88888.00 2012-10-13 17:52:44.125 287 12576.60 -127.75 54767.40 88888.00 2012-10-13 17:52:44.250 287 12576.80 -127.70 54767.35 88888.00 2012-10-13 17:52:44.375 287 12577.00 -127.55 54767.32 88888.00 2012-10-13 17:52:44.500 287 12577.20 -127.53 54767.30 88888.00 2012-10-13 17:52:44.625 287 12577.35 -127.53 54767.25 88888.00 2012-10-13 17:52:44.750 287 12577.48 -127.50 54767.18 88888.00 2012-10-13 17:52:44.875 287 12577.62 -127.53 54767.12 88888.00 2012-10-13 17:52:45.000 287 12577.83 -127.53 54767.07 88888.00 2012-10-13 17:52:45.125 287 12577.98 -127.50 54767.03 88888.00 2012-10-13 17:52:45.250 287 12578.12 -127.58 54766.90 88888.00 2012-10-13 17:52:45.375 287 12578.35 -127.55 54766.82 88888.00 2012-10-13 17:52:45.500 287 12578.55 -127.55 54766.70 88888.00 2012-10-13 17:52:45.625 287 12578.67 -127.58 54766.62 88888.00 2012-10-13 17:52:45.750 287 12578.73 -127.62 54766.57 88888.00 2012-10-13 17:52:45.875 287 12578.77 -127.67 54766.55 88888.00 2012-10-13 17:52:46.000 287 12578.90 -127.72 54766.50 88888.00 2012-10-13 17:52:46.125 287 12579.02 -127.78 54766.50 88888.00 2012-10-13 17:52:46.250 287 12579.10 -127.85 54766.47 88888.00 2012-10-13 17:52:46.375 287 12579.15 -127.92 54766.50 88888.00 2012-10-13 17:52:46.500 287 12579.12 -128.00 54766.53 88888.00 2012-10-13 17:52:46.625 287 12579.12 -128.00 54766.53 88888.00 2012-10-13 17:52:46.750 287 12579.15 -128.03 54766.50 88888.00 2012-10-13 17:52:46.875 287 12579.25 -128.05 54766.47 88888.00 2012-10-13 17:52:47.000 287 12579.38 -128.05 54766.45 88888.00 2012-10-13 17:52:47.125 287 12579.45 -128.07 54766.43 88888.00 2012-10-13 17:52:47.250 287 12579.45 -128.15 54766.38 88888.00 2012-10-13 17:52:47.375 287 12579.45 -128.12 54766.35 88888.00 2012-10-13 17:52:47.500 287 12579.48 -128.12 54766.32 88888.00 2012-10-13 17:52:47.625 287 12579.42 -128.07 54766.30 88888.00 2012-10-13 17:52:47.750 287 12579.42 -127.97 54766.32 88888.00 2012-10-13 17:52:47.875 287 12579.38 -127.85 54766.28 88888.00 2012-10-13 17:52:48.000 287 12579.27 -127.72 54766.20 88888.00 2012-10-13 17:52:48.125 287 12579.15 -127.53 54766.20 88888.00 2012-10-13 17:52:48.250 287 12579.02 -127.38 54766.12 88888.00 2012-10-13 17:52:48.375 287 12578.95 -127.22 54766.05 88888.00 2012-10-13 17:52:48.500 287 12578.90 -127.12 54765.97 88888.00 2012-10-13 17:52:48.625 287 12578.92 -126.97 54765.95 88888.00 2012-10-13 17:52:48.750 287 12578.83 -126.88 54765.90 88888.00 2012-10-13 17:52:48.875 287 12578.75 -126.88 54765.85 88888.00 2012-10-13 17:52:49.000 287 12578.70 -126.80 54765.85 88888.00 2012-10-13 17:52:49.125 287 12578.70 -126.75 54765.85 88888.00 2012-10-13 17:52:49.250 287 12578.60 -126.67 54765.93 88888.00 2012-10-13 17:52:49.375 287 12578.55 -126.65 54765.95 88888.00 2012-10-13 17:52:49.500 287 12578.50 -126.75 54766.03 88888.00 2012-10-13 17:52:49.625 287 12578.52 -126.78 54766.03 88888.00 2012-10-13 17:52:49.750 287 12578.52 -126.83 54766.03 88888.00 2012-10-13 17:52:49.875 287 12578.58 -126.85 54766.05 88888.00 2012-10-13 17:52:50.000 287 12578.50 -126.90 54766.05 88888.00 2012-10-13 17:52:50.125 287 12578.38 -126.97 54766.07 88888.00 2012-10-13 17:52:50.250 287 12578.30 -127.10 54766.05 88888.00 2012-10-13 17:52:50.375 287 12578.27 -127.17 54766.00 88888.00 2012-10-13 17:52:50.500 287 12578.30 -127.22 54766.00 88888.00 2012-10-13 17:52:50.625 287 12578.38 -127.33 54766.05 88888.00 2012-10-13 17:52:50.750 287 12578.30 -127.50 54766.03 88888.00 2012-10-13 17:52:50.875 287 12578.23 -127.62 54766.07 88888.00 2012-10-13 17:52:51.000 287 12578.17 -127.80 54766.05 88888.00 2012-10-13 17:52:51.125 287 12578.20 -127.92 54766.05 88888.00 2012-10-13 17:52:51.250 287 12578.17 -128.10 54765.97 88888.00 2012-10-13 17:52:51.375 287 12578.15 -128.28 54765.85 88888.00 2012-10-13 17:52:51.500 287 12578.12 -128.40 54765.82 88888.00 2012-10-13 17:52:51.625 287 12578.10 -128.55 54765.85 88888.00 2012-10-13 17:52:51.750 287 12578.00 -128.72 54765.85 88888.00 2012-10-13 17:52:51.875 287 12577.88 -128.85 54765.85 88888.00 2012-10-13 17:52:52.000 287 12577.67 -128.97 54765.88 88888.00 2012-10-13 17:52:52.125 287 12577.48 -129.03 54765.93 88888.00 2012-10-13 17:52:52.250 287 12577.30 -129.07 54766.03 88888.00 2012-10-13 17:52:52.375 287 12577.17 -129.15 54766.07 88888.00 2012-10-13 17:52:52.500 287 12576.98 -129.25 54766.10 88888.00 2012-10-13 17:52:52.625 287 12576.83 -129.32 54766.15 88888.00 2012-10-13 17:52:52.750 287 12576.70 -129.35 54766.15 88888.00 2012-10-13 17:52:52.875 287 12576.67 -129.32 54766.15 88888.00 2012-10-13 17:52:53.000 287 12576.65 -129.30 54766.15 88888.00 2012-10-13 17:52:53.125 287 12576.50 -129.30 54766.18 88888.00 2012-10-13 17:52:53.250 287 12576.38 -129.25 54766.18 88888.00 2012-10-13 17:52:53.375 287 12576.27 -129.22 54766.15 88888.00 2012-10-13 17:52:53.500 287 12576.17 -129.20 54766.07 88888.00 2012-10-13 17:52:53.625 287 12576.05 -129.15 54766.10 88888.00 2012-10-13 17:52:53.750 287 12576.00 -129.12 54766.07 88888.00 2012-10-13 17:52:53.875 287 12575.98 -129.10 54766.07 88888.00 2012-10-13 17:52:54.000 287 12575.80 -129.10 54766.05 88888.00 2012-10-13 17:52:54.125 287 12575.70 -129.10 54766.03 88888.00 2012-10-13 17:52:54.250 287 12575.58 -129.10 54765.93 88888.00 2012-10-13 17:52:54.375 287 12575.55 -129.03 54765.85 88888.00 2012-10-13 17:52:54.500 287 12575.55 -129.05 54765.78 88888.00 2012-10-13 17:52:54.625 287 12575.50 -129.07 54765.72 88888.00 2012-10-13 17:52:54.750 287 12575.38 -129.18 54765.72 88888.00 2012-10-13 17:52:54.875 287 12575.30 -129.28 54765.68 88888.00 2012-10-13 17:52:55.000 287 12575.23 -129.35 54765.65 88888.00 2012-10-13 17:52:55.125 287 12575.15 -129.47 54765.65 88888.00 2012-10-13 17:52:55.250 287 12575.05 -129.62 54765.70 88888.00 2012-10-13 17:52:55.375 287 12574.98 -129.72 54765.75 88888.00 2012-10-13 17:52:55.500 287 12574.85 -129.93 54765.78 88888.00 2012-10-13 17:52:55.625 287 12574.70 -130.10 54765.78 88888.00 2012-10-13 17:52:55.750 287 12574.60 -130.22 54765.78 88888.00 2012-10-13 17:52:55.875 287 12574.55 -130.35 54765.78 88888.00 2012-10-13 17:52:56.000 287 12574.52 -130.50 54765.75 88888.00 2012-10-13 17:52:56.125 287 12574.50 -130.62 54765.75 88888.00 2012-10-13 17:52:56.250 287 12574.40 -130.75 54765.72 88888.00 2012-10-13 17:52:56.375 287 12574.33 -130.85 54765.70 88888.00 2012-10-13 17:52:56.500 287 12574.27 -130.97 54765.70 88888.00 2012-10-13 17:52:56.625 287 12574.23 -131.12 54765.70 88888.00 2012-10-13 17:52:56.750 287 12574.15 -131.22 54765.68 88888.00 2012-10-13 17:52:56.875 287 12574.08 -131.40 54765.68 88888.00 2012-10-13 17:52:57.000 287 12574.02 -131.55 54765.65 88888.00 2012-10-13 17:52:57.125 287 12574.02 -131.68 54765.65 88888.00 2012-10-13 17:52:57.250 287 12574.00 -131.85 54765.60 88888.00 2012-10-13 17:52:57.375 287 12574.02 -131.95 54765.53 88888.00 2012-10-13 17:52:57.500 287 12574.02 -132.05 54765.45 88888.00 2012-10-13 17:52:57.625 287 12573.98 -132.18 54765.38 88888.00 2012-10-13 17:52:57.750 287 12573.92 -132.32 54765.38 88888.00 2012-10-13 17:52:57.875 287 12573.98 -132.47 54765.38 88888.00 2012-10-13 17:52:58.000 287 12574.00 -132.65 54765.35 88888.00 2012-10-13 17:52:58.125 287 12573.95 -132.78 54765.38 88888.00 2012-10-13 17:52:58.250 287 12573.85 -133.00 54765.43 88888.00 2012-10-13 17:52:58.375 287 12573.85 -133.15 54765.47 88888.00 2012-10-13 17:52:58.500 287 12573.83 -133.35 54765.50 88888.00 2012-10-13 17:52:58.625 287 12573.80 -133.53 54765.53 88888.00 2012-10-13 17:52:58.750 287 12573.83 -133.65 54765.53 88888.00 2012-10-13 17:52:58.875 287 12573.80 -133.82 54765.55 88888.00 2012-10-13 17:52:59.000 287 12573.77 -134.00 54765.55 88888.00 2012-10-13 17:52:59.125 287 12573.77 -134.15 54765.55 88888.00 2012-10-13 17:52:59.250 287 12573.75 -134.32 54765.57 88888.00 2012-10-13 17:52:59.375 287 12573.77 -134.43 54765.57 88888.00 2012-10-13 17:52:59.500 287 12573.75 -134.60 54765.57 88888.00 2012-10-13 17:52:59.625 287 12573.70 -134.78 54765.57 88888.00 2012-10-13 17:52:59.750 287 12573.75 -134.93 54765.60 88888.00 2012-10-13 17:52:59.875 287 12573.77 -135.05 54765.57 88888.00 2012-10-13 17:53:00.000 287 12573.77 -135.18 54765.55 88888.00 2012-10-13 17:53:00.125 287 12573.77 -135.30 54765.55 88888.00 2012-10-13 17:53:00.250 287 12573.77 -135.53 54765.50 88888.00 2012-10-13 17:53:00.375 287 12573.88 -135.62 54765.43 88888.00 2012-10-13 17:53:00.500 287 12573.90 -135.72 54765.40 88888.00 2012-10-13 17:53:00.625 287 12573.85 -135.88 54765.38 88888.00 2012-10-13 17:53:00.750 287 12573.83 -136.03 54765.35 88888.00 2012-10-13 17:53:00.875 287 12573.95 -136.18 54765.32 88888.00 2012-10-13 17:53:01.000 287 12573.95 -136.32 54765.32 88888.00 2012-10-13 17:53:01.125 287 12573.95 -136.43 54765.32 88888.00 2012-10-13 17:53:01.250 287 12573.90 -136.55 54765.43 88888.00 2012-10-13 17:53:01.375 287 12573.92 -136.65 54765.53 88888.00 2012-10-13 17:53:01.500 287 12573.95 -136.78 54765.55 88888.00 2012-10-13 17:53:01.625 287 12573.98 -136.90 54765.57 88888.00 2012-10-13 17:53:01.750 287 12574.00 -137.03 54765.57 88888.00 2012-10-13 17:53:01.875 287 12573.95 -137.15 54765.60 88888.00 2012-10-13 17:53:02.000 287 12573.98 -137.25 54765.60 88888.00 2012-10-13 17:53:02.125 287 12574.02 -137.38 54765.62 88888.00 2012-10-13 17:53:02.250 287 12573.98 -137.53 54765.62 88888.00 2012-10-13 17:53:02.375 287 12574.02 -137.62 54765.62 88888.00 2012-10-13 17:53:02.500 287 12574.02 -137.72 54765.65 88888.00 2012-10-13 17:53:02.625 287 12573.92 -137.90 54765.65 88888.00 2012-10-13 17:53:02.750 287 12573.85 -138.05 54765.62 88888.00 2012-10-13 17:53:02.875 287 12573.88 -138.18 54765.62 88888.00 2012-10-13 17:53:03.000 287 12573.95 -138.30 54765.65 88888.00 2012-10-13 17:53:03.125 287 12573.98 -138.45 54765.68 88888.00 2012-10-13 17:53:03.250 287 12574.00 -138.68 54765.62 88888.00 2012-10-13 17:53:03.375 287 12574.02 -138.85 54765.55 88888.00 2012-10-13 17:53:03.500 287 12574.00 -139.00 54765.50 88888.00 2012-10-13 17:53:03.625 287 12574.00 -139.20 54765.50 88888.00 2012-10-13 17:53:03.750 287 12573.98 -139.38 54765.50 88888.00 2012-10-13 17:53:03.875 287 12573.90 -139.57 54765.50 88888.00 2012-10-13 17:53:04.000 287 12573.83 -139.75 54765.53 88888.00 2012-10-13 17:53:04.125 287 12573.80 -139.90 54765.57 88888.00 2012-10-13 17:53:04.250 287 12573.65 -140.05 54765.65 88888.00 2012-10-13 17:53:04.375 287 12573.60 -140.18 54765.72 88888.00 2012-10-13 17:53:04.500 287 12573.50 -140.35 54765.75 88888.00 2012-10-13 17:53:04.625 287 12573.50 -140.50 54765.80 88888.00 2012-10-13 17:53:04.750 287 12573.40 -140.62 54765.85 88888.00 2012-10-13 17:53:04.875 287 12573.30 -140.78 54765.88 88888.00 2012-10-13 17:53:05.000 287 12573.23 -140.88 54765.93 88888.00 2012-10-13 17:53:05.125 287 12573.17 -141.00 54765.97 88888.00 2012-10-13 17:53:05.250 287 12573.08 -141.15 54765.97 88888.00 2012-10-13 17:53:05.375 287 12572.98 -141.25 54765.97 88888.00 2012-10-13 17:53:05.500 287 12572.95 -141.38 54766.00 88888.00 2012-10-13 17:53:05.625 287 12572.90 -141.50 54766.03 88888.00 2012-10-13 17:53:05.750 287 12572.80 -141.60 54766.03 88888.00 2012-10-13 17:53:05.875 287 12572.75 -141.70 54766.03 88888.00 2012-10-13 17:53:06.000 287 12572.77 -141.80 54766.07 88888.00 2012-10-13 17:53:06.125 287 12572.75 -141.90 54766.10 88888.00 2012-10-13 17:53:06.250 287 12572.70 -141.97 54766.05 88888.00 2012-10-13 17:53:06.375 287 12572.73 -141.97 54765.97 88888.00 2012-10-13 17:53:06.500 287 12572.65 -142.00 54765.90 88888.00 2012-10-13 17:53:06.625 287 12572.58 -142.05 54765.88 88888.00 2012-10-13 17:53:06.750 287 12572.58 -142.05 54765.85 88888.00 2012-10-13 17:53:06.875 287 12572.58 -142.05 54765.88 88888.00 2012-10-13 17:53:07.000 287 12572.50 -142.05 54765.90 88888.00 2012-10-13 17:53:07.125 287 12572.42 -141.95 54765.90 88888.00 2012-10-13 17:53:07.250 287 12572.27 -141.72 54765.97 88888.00 2012-10-13 17:53:07.375 287 12572.12 -141.55 54766.07 88888.00 2012-10-13 17:53:07.500 287 12571.95 -141.35 54766.12 88888.00 2012-10-13 17:53:07.625 287 12571.80 -141.20 54766.12 88888.00 2012-10-13 17:53:07.750 287 12571.70 -141.03 54766.12 88888.00 2012-10-13 17:53:07.875 287 12571.62 -140.82 54766.12 88888.00 2012-10-13 17:53:08.000 287 12571.52 -140.68 54766.12 88888.00 2012-10-13 17:53:08.125 287 12571.40 -140.53 54766.10 88888.00 2012-10-13 17:53:08.250 287 12571.25 -140.43 54766.10 88888.00 2012-10-13 17:53:08.375 287 12571.25 -140.35 54766.05 88888.00 2012-10-13 17:53:08.500 287 12571.25 -140.28 54766.05 88888.00 2012-10-13 17:53:08.625 287 12571.17 -140.25 54766.07 88888.00 2012-10-13 17:53:08.750 287 12571.08 -140.20 54766.05 88888.00 2012-10-13 17:53:08.875 287 12571.08 -140.15 54766.07 88888.00 2012-10-13 17:53:09.000 287 12571.05 -140.10 54766.05 88888.00 2012-10-13 17:53:09.125 287 12571.02 -140.12 54766.03 88888.00 2012-10-13 17:53:09.250 287 12570.92 -140.18 54765.93 88888.00 2012-10-13 17:53:09.375 287 12570.98 -140.18 54765.85 88888.00 2012-10-13 17:53:09.500 287 12571.08 -140.15 54765.78 88888.00 2012-10-13 17:53:09.625 287 12571.15 -140.12 54765.78 88888.00 2012-10-13 17:53:09.750 287 12571.17 -140.12 54765.75 88888.00 2012-10-13 17:53:09.875 287 12571.23 -140.15 54765.75 88888.00 2012-10-13 17:53:10.000 287 12571.23 -140.18 54765.72 88888.00 2012-10-13 17:53:10.125 287 12571.20 -140.18 54765.75 88888.00 2012-10-13 17:53:10.250 287 12571.20 -140.20 54765.80 88888.00 2012-10-13 17:53:10.375 287 12571.23 -140.22 54765.85 88888.00 2012-10-13 17:53:10.500 287 12571.23 -140.30 54765.93 88888.00 2012-10-13 17:53:10.625 287 12571.25 -140.32 54765.93 88888.00 2012-10-13 17:53:10.750 287 12571.27 -140.32 54765.90 88888.00 2012-10-13 17:53:10.875 287 12571.30 -140.32 54765.93 88888.00 2012-10-13 17:53:11.000 287 12571.33 -140.32 54765.95 88888.00 2012-10-13 17:53:11.125 287 12571.38 -140.35 54765.93 88888.00 2012-10-13 17:53:11.250 287 12571.42 -140.38 54765.93 88888.00 2012-10-13 17:53:11.375 287 12571.48 -140.38 54765.93 88888.00 2012-10-13 17:53:11.500 287 12571.45 -140.38 54765.90 88888.00 2012-10-13 17:53:11.625 287 12571.42 -140.43 54765.93 88888.00 2012-10-13 17:53:11.750 287 12571.45 -140.43 54765.90 88888.00 2012-10-13 17:53:11.875 287 12571.50 -140.45 54765.85 88888.00 2012-10-13 17:53:12.000 287 12571.52 -140.47 54765.88 88888.00 2012-10-13 17:53:12.125 287 12571.58 -140.47 54765.85 88888.00 2012-10-13 17:53:12.250 287 12571.55 -140.55 54765.75 88888.00 2012-10-13 17:53:12.375 287 12571.60 -140.53 54765.70 88888.00 2012-10-13 17:53:12.500 287 12571.60 -140.50 54765.65 88888.00 2012-10-13 17:53:12.625 287 12571.55 -140.55 54765.62 88888.00 2012-10-13 17:53:12.750 287 12571.48 -140.57 54765.60 88888.00 2012-10-13 17:53:12.875 287 12571.50 -140.60 54765.60 88888.00 2012-10-13 17:53:13.000 287 12571.52 -140.65 54765.55 88888.00 2012-10-13 17:53:13.125 287 12571.58 -140.68 54765.57 88888.00 2012-10-13 17:53:13.250 287 12571.62 -140.70 54765.62 88888.00 2012-10-13 17:53:13.375 287 12571.73 -140.72 54765.68 88888.00 2012-10-13 17:53:13.500 287 12571.80 -140.80 54765.70 88888.00 2012-10-13 17:53:13.625 287 12571.85 -140.82 54765.70 88888.00 2012-10-13 17:53:13.750 287 12571.83 -140.85 54765.72 88888.00 2012-10-13 17:53:13.875 287 12571.90 -140.93 54765.70 88888.00 2012-10-13 17:53:14.000 287 12571.98 -141.00 54765.68 88888.00 2012-10-13 17:53:14.125 287 12572.05 -141.00 54765.70 88888.00 2012-10-13 17:53:14.250 287 12572.08 -141.03 54765.72 88888.00 2012-10-13 17:53:14.375 287 12572.15 -141.07 54765.68 88888.00 2012-10-13 17:53:14.500 287 12572.17 -141.10 54765.65 88888.00 2012-10-13 17:53:14.625 287 12572.30 -141.12 54765.65 88888.00 2012-10-13 17:53:14.750 287 12572.38 -141.18 54765.62 88888.00 2012-10-13 17:53:14.875 287 12572.50 -141.18 54765.60 88888.00 2012-10-13 17:53:15.000 287 12572.60 -141.20 54765.57 88888.00 2012-10-13 17:53:15.125 287 12572.70 -141.20 54765.57 88888.00 2012-10-13 17:53:15.250 287 12572.73 -141.20 54765.50 88888.00 2012-10-13 17:53:15.375 287 12572.80 -141.15 54765.45 88888.00 2012-10-13 17:53:15.500 287 12572.83 -141.15 54765.40 88888.00 2012-10-13 17:53:15.625 287 12572.73 -141.18 54765.38 88888.00 2012-10-13 17:53:15.750 287 12572.52 -141.22 54765.32 88888.00 2012-10-13 17:53:15.875 287 12572.33 -141.25 54765.32 88888.00 2012-10-13 17:53:16.000 287 12572.20 -141.32 54765.30 88888.00 2012-10-13 17:53:16.125 287 12572.05 -141.35 54765.32 88888.00 2012-10-13 17:53:16.250 287 12571.83 -141.43 54765.43 88888.00 2012-10-13 17:53:16.375 287 12571.67 -141.47 54765.47 88888.00 2012-10-13 17:53:16.500 287 12571.48 -141.60 54765.53 88888.00 2012-10-13 17:53:16.625 287 12571.30 -141.65 54765.57 88888.00 2012-10-13 17:53:16.750 287 12571.15 -141.70 54765.57 88888.00 2012-10-13 17:53:16.875 287 12570.98 -141.72 54765.60 88888.00 2012-10-13 17:53:17.000 287 12570.85 -141.78 54765.60 88888.00 2012-10-13 17:53:17.125 287 12570.73 -141.85 54765.62 88888.00 2012-10-13 17:53:17.250 287 12570.58 -141.93 54765.62 88888.00 2012-10-13 17:53:17.375 287 12570.50 -142.00 54765.62 88888.00 2012-10-13 17:53:17.500 287 12570.42 -142.03 54765.60 88888.00 2012-10-13 17:53:17.625 287 12570.38 -142.05 54765.60 88888.00 2012-10-13 17:53:17.750 287 12570.30 -142.10 54765.60 88888.00 2012-10-13 17:53:17.875 287 12570.25 -142.12 54765.57 88888.00 2012-10-13 17:53:18.000 287 12570.27 -142.15 54765.55 88888.00 2012-10-13 17:53:18.125 287 12570.23 -142.20 54765.55 88888.00 2012-10-13 17:53:18.250 287 12570.17 -142.22 54765.50 88888.00 2012-10-13 17:53:18.375 287 12570.12 -142.28 54765.35 88888.00 2012-10-13 17:53:18.500 287 12570.20 -142.30 54765.30 88888.00 2012-10-13 17:53:18.625 287 12570.25 -142.30 54765.28 88888.00 2012-10-13 17:53:18.750 287 12570.25 -142.30 54765.30 88888.00 2012-10-13 17:53:18.875 287 12570.23 -142.38 54765.28 88888.00 2012-10-13 17:53:19.000 287 12570.20 -142.45 54765.22 88888.00 2012-10-13 17:53:19.125 287 12570.20 -142.50 54765.25 88888.00 2012-10-13 17:53:19.250 287 12570.15 -142.68 54765.28 88888.00 2012-10-13 17:53:19.375 287 12570.12 -142.78 54765.35 88888.00 2012-10-13 17:53:19.500 287 12570.02 -142.90 54765.38 88888.00 2012-10-13 17:53:19.625 287 12569.95 -143.05 54765.43 88888.00 2012-10-13 17:53:19.750 287 12569.88 -143.18 54765.45 88888.00 2012-10-13 17:53:19.875 287 12569.80 -143.28 54765.43 88888.00 2012-10-13 17:53:20.000 287 12569.73 -143.38 54765.40 88888.00 2012-10-13 17:53:20.125 287 12569.65 -143.45 54765.43 88888.00 2012-10-13 17:53:20.250 287 12569.60 -143.55 54765.43 88888.00 2012-10-13 17:53:20.375 287 12569.65 -143.55 54765.38 88888.00 2012-10-13 17:53:20.500 287 12569.62 -143.57 54765.38 88888.00 2012-10-13 17:53:20.625 287 12569.62 -143.53 54765.35 88888.00 2012-10-13 17:53:20.750 287 12569.60 -143.53 54765.32 88888.00 2012-10-13 17:53:20.875 287 12569.65 -143.47 54765.28 88888.00 2012-10-13 17:53:21.000 287 12569.70 -143.40 54765.25 88888.00 2012-10-13 17:53:21.125 287 12569.80 -143.38 54765.22 88888.00 2012-10-13 17:53:21.250 287 12569.80 -143.32 54765.07 88888.00 2012-10-13 17:53:21.375 287 12569.83 -143.28 54764.97 88888.00 2012-10-13 17:53:21.500 287 12569.83 -143.18 54764.90 88888.00 2012-10-13 17:53:21.625 287 12569.98 -143.10 54764.82 88888.00 2012-10-13 17:53:21.750 287 12570.08 -143.00 54764.80 88888.00 2012-10-13 17:53:21.875 287 12570.17 -142.93 54764.75 88888.00 2012-10-13 17:53:22.000 287 12570.15 -142.85 54764.72 88888.00 2012-10-13 17:53:22.125 287 12570.23 -142.72 54764.70 88888.00 2012-10-13 17:53:22.250 287 12570.23 -142.57 54764.72 88888.00 2012-10-13 17:53:22.375 287 12570.33 -142.47 54764.75 88888.00 2012-10-13 17:53:22.500 287 12570.33 -142.40 54764.75 88888.00 2012-10-13 17:53:22.625 287 12570.40 -142.30 54764.72 88888.00 2012-10-13 17:53:22.750 287 12570.42 -142.18 54764.65 88888.00 2012-10-13 17:53:22.875 287 12570.45 -142.03 54764.62 88888.00 2012-10-13 17:53:23.000 287 12570.58 -141.90 54764.55 88888.00 2012-10-13 17:53:23.125 287 12570.62 -141.80 54764.53 88888.00 2012-10-13 17:53:23.250 287 12570.65 -141.70 54764.50 88888.00 2012-10-13 17:53:23.375 287 12570.73 -141.62 54764.47 88888.00 2012-10-13 17:53:23.500 287 12570.73 -141.53 54764.38 88888.00 2012-10-13 17:53:23.625 287 12570.73 -141.47 54764.35 88888.00 2012-10-13 17:53:23.750 287 12570.77 -141.38 54764.28 88888.00 2012-10-13 17:53:23.875 287 12570.75 -141.30 54764.25 88888.00 2012-10-13 17:53:24.000 287 12570.75 -141.22 54764.20 88888.00 2012-10-13 17:53:24.125 287 12570.77 -141.12 54764.18 88888.00 2012-10-13 17:53:24.250 287 12570.80 -141.05 54764.07 88888.00 2012-10-13 17:53:24.375 287 12570.95 -140.93 54764.00 88888.00 2012-10-13 17:53:24.500 287 12571.02 -140.85 54763.90 88888.00 2012-10-13 17:53:24.625 287 12571.00 -140.80 54763.85 88888.00 2012-10-13 17:53:24.750 287 12570.95 -140.78 54763.80 88888.00 2012-10-13 17:53:24.875 287 12570.92 -140.72 54763.75 88888.00 2012-10-13 17:53:25.000 287 12571.00 -140.68 54763.70 88888.00 2012-10-13 17:53:25.125 287 12571.02 -140.65 54763.68 88888.00 2012-10-13 17:53:25.250 287 12570.98 -140.60 54763.70 88888.00 2012-10-13 17:53:25.375 287 12570.95 -140.60 54763.70 88888.00 2012-10-13 17:53:25.500 287 12570.95 -140.55 54763.75 88888.00 2012-10-13 17:53:25.625 287 12570.95 -140.53 54763.72 88888.00 2012-10-13 17:53:25.750 287 12570.95 -140.50 54763.72 88888.00 2012-10-13 17:53:25.875 287 12570.92 -140.50 54763.68 88888.00 2012-10-13 17:53:26.000 287 12570.95 -140.53 54763.65 88888.00 2012-10-13 17:53:26.125 287 12571.00 -140.53 54763.62 88888.00 2012-10-13 17:53:26.250 287 12570.98 -140.53 54763.60 88888.00 2012-10-13 17:53:26.375 287 12571.10 -140.53 54763.60 88888.00 2012-10-13 17:53:26.500 287 12571.15 -140.50 54763.55 88888.00 2012-10-13 17:53:26.625 287 12571.17 -140.53 54763.50 88888.00 2012-10-13 17:53:26.750 287 12571.25 -140.47 54763.45 88888.00 2012-10-13 17:53:26.875 287 12571.35 -140.45 54763.43 88888.00 2012-10-13 17:53:27.000 287 12571.50 -140.45 54763.43 88888.00 2012-10-13 17:53:27.125 287 12571.52 -140.43 54763.38 88888.00 2012-10-13 17:53:27.250 287 12571.45 -140.43 54763.25 88888.00 2012-10-13 17:53:27.375 287 12571.42 -140.43 54763.18 88888.00 2012-10-13 17:53:27.500 287 12571.48 -140.35 54763.10 88888.00 2012-10-13 17:53:27.625 287 12571.50 -140.28 54763.05 88888.00 2012-10-13 17:53:27.750 287 12571.48 -140.22 54763.03 88888.00 2012-10-13 17:53:27.875 287 12571.48 -140.20 54763.00 88888.00 2012-10-13 17:53:28.000 287 12571.45 -140.18 54762.95 88888.00 2012-10-13 17:53:28.125 287 12571.38 -140.18 54762.95 88888.00 2012-10-13 17:53:28.250 287 12571.25 -140.15 54763.00 88888.00 2012-10-13 17:53:28.375 287 12571.27 -140.15 54763.05 88888.00 2012-10-13 17:53:28.500 287 12571.27 -140.15 54763.07 88888.00 2012-10-13 17:53:28.625 287 12571.20 -140.15 54763.07 88888.00 2012-10-13 17:53:28.750 287 12571.20 -140.18 54763.07 88888.00 2012-10-13 17:53:28.875 287 12571.17 -140.20 54763.07 88888.00 2012-10-13 17:53:29.000 287 12571.17 -140.25 54763.03 88888.00 2012-10-13 17:53:29.125 287 12571.23 -140.30 54763.05 88888.00 2012-10-13 17:53:29.250 287 12571.25 -140.35 54763.03 88888.00 2012-10-13 17:53:29.375 287 12571.30 -140.38 54763.00 88888.00 2012-10-13 17:53:29.500 287 12571.25 -140.43 54762.97 88888.00 2012-10-13 17:53:29.625 287 12571.23 -140.50 54762.95 88888.00 2012-10-13 17:53:29.750 287 12571.30 -140.55 54762.95 88888.00 2012-10-13 17:53:29.875 287 12571.30 -140.62 54762.95 88888.00 2012-10-13 17:53:30.000 287 12571.27 -140.70 54762.93 88888.00 2012-10-13 17:53:30.125 287 12571.33 -140.75 54762.90 88888.00 2012-10-13 17:53:30.250 287 12571.40 -140.80 54762.82 88888.00 2012-10-13 17:53:30.375 287 12571.50 -140.80 54762.78 88888.00 2012-10-13 17:53:30.500 287 12571.50 -140.85 54762.70 88888.00 2012-10-13 17:53:30.625 287 12571.52 -140.88 54762.65 88888.00 2012-10-13 17:53:30.750 287 12571.55 -140.95 54762.60 88888.00 2012-10-13 17:53:30.875 287 12571.58 -141.00 54762.60 88888.00 2012-10-13 17:53:31.000 287 12571.62 -141.03 54762.57 88888.00 2012-10-13 17:53:31.125 287 12571.62 -141.07 54762.57 88888.00 2012-10-13 17:53:31.250 287 12571.62 -141.12 54762.62 88888.00 2012-10-13 17:53:31.375 287 12571.77 -141.15 54762.68 88888.00 2012-10-13 17:53:31.500 287 12571.88 -141.22 54762.72 88888.00 2012-10-13 17:53:31.625 287 12571.92 -141.32 54762.72 88888.00 2012-10-13 17:53:31.750 287 12572.00 -141.38 54762.72 88888.00 2012-10-13 17:53:31.875 287 12572.12 -141.43 54762.72 88888.00 2012-10-13 17:53:32.000 287 12572.27 -141.53 54762.70 88888.00 2012-10-13 17:53:32.125 287 12572.38 -141.62 54762.70 88888.00 2012-10-13 17:53:32.250 287 12572.52 -141.80 54762.68 88888.00 2012-10-13 17:53:32.375 287 12572.77 -141.90 54762.65 88888.00 2012-10-13 17:53:32.500 287 12572.92 -142.03 54762.62 88888.00 2012-10-13 17:53:32.625 287 12573.08 -142.12 54762.60 88888.00 2012-10-13 17:53:32.750 287 12573.23 -142.28 54762.60 88888.00 2012-10-13 17:53:32.875 287 12573.45 -142.43 54762.57 88888.00 2012-10-13 17:53:33.000 287 12573.65 -142.53 54762.55 88888.00 2012-10-13 17:53:33.125 287 12573.88 -142.62 54762.55 88888.00 2012-10-13 17:53:33.250 287 12573.98 -142.80 54762.47 88888.00 2012-10-13 17:53:33.375 287 12574.10 -142.88 54762.43 88888.00 2012-10-13 17:53:33.500 287 12574.30 -142.93 54762.38 88888.00 2012-10-13 17:53:33.625 287 12574.48 -142.97 54762.38 88888.00 2012-10-13 17:53:33.750 287 12574.52 -143.07 54762.40 88888.00 2012-10-13 17:53:33.875 287 12574.58 -143.15 54762.38 88888.00 2012-10-13 17:53:34.000 287 12574.62 -143.20 54762.38 88888.00 2012-10-13 17:53:34.125 287 12574.70 -143.22 54762.38 88888.00 2012-10-13 17:53:34.250 287 12574.70 -143.30 54762.45 88888.00 2012-10-13 17:53:34.375 287 12574.67 -143.32 54762.50 88888.00 2012-10-13 17:53:34.500 287 12574.60 -143.32 54762.60 88888.00 2012-10-13 17:53:34.625 287 12574.50 -143.32 54762.68 88888.00 2012-10-13 17:53:34.750 287 12574.35 -143.30 54762.70 88888.00 2012-10-13 17:53:34.875 287 12574.10 -143.25 54762.75 88888.00 2012-10-13 17:53:35.000 287 12573.95 -143.22 54762.78 88888.00 2012-10-13 17:53:35.125 287 12573.80 -143.18 54762.78 88888.00 2012-10-13 17:53:35.250 287 12573.58 -143.15 54762.78 88888.00 2012-10-13 17:53:35.375 287 12573.52 -143.07 54762.82 88888.00 2012-10-13 17:53:35.500 287 12573.48 -143.03 54762.80 88888.00 2012-10-13 17:53:35.625 287 12573.38 -142.97 54762.80 88888.00 2012-10-13 17:53:35.750 287 12573.33 -142.93 54762.80 88888.00 2012-10-13 17:53:35.875 287 12573.33 -142.82 54762.78 88888.00 2012-10-13 17:53:36.000 287 12573.35 -142.75 54762.80 88888.00 2012-10-13 17:53:36.125 287 12573.35 -142.65 54762.78 88888.00 2012-10-13 17:53:36.250 287 12573.30 -142.57 54762.72 88888.00 2012-10-13 17:53:36.375 287 12573.33 -142.43 54762.68 88888.00 2012-10-13 17:53:36.500 287 12573.27 -142.30 54762.60 88888.00 2012-10-13 17:53:36.625 287 12573.23 -142.18 54762.57 88888.00 2012-10-13 17:53:36.750 287 12573.23 -142.05 54762.53 88888.00 2012-10-13 17:53:36.875 287 12573.23 -141.93 54762.53 88888.00 2012-10-13 17:53:37.000 287 12573.23 -141.85 54762.53 88888.00 2012-10-13 17:53:37.125 287 12573.25 -141.80 54762.55 88888.00 2012-10-13 17:53:37.250 287 12573.27 -141.75 54762.60 88888.00 2012-10-13 17:53:37.375 287 12573.25 -141.70 54762.65 88888.00 2012-10-13 17:53:37.500 287 12573.23 -141.65 54762.72 88888.00 2012-10-13 17:53:37.625 287 12573.23 -141.62 54762.75 88888.00 2012-10-13 17:53:37.750 287 12573.10 -141.60 54762.75 88888.00 2012-10-13 17:53:37.875 287 12573.05 -141.60 54762.80 88888.00 2012-10-13 17:53:38.000 287 12573.00 -141.60 54762.80 88888.00 2012-10-13 17:53:38.125 287 12573.00 -141.60 54762.82 88888.00 2012-10-13 17:53:38.250 287 12572.95 -141.60 54762.85 88888.00 2012-10-13 17:53:38.375 287 12572.90 -141.60 54762.85 88888.00 2012-10-13 17:53:38.500 287 12572.88 -141.60 54762.90 88888.00 2012-10-13 17:53:38.625 287 12572.88 -141.60 54762.88 88888.00 2012-10-13 17:53:38.750 287 12572.90 -141.60 54762.90 88888.00 2012-10-13 17:53:38.875 287 12572.88 -141.60 54762.90 88888.00 2012-10-13 17:53:39.000 287 12572.83 -141.62 54762.90 88888.00 2012-10-13 17:53:39.125 287 12572.80 -141.62 54762.93 88888.00 2012-10-13 17:53:39.250 287 12572.73 -141.65 54762.88 88888.00 2012-10-13 17:53:39.375 287 12572.73 -141.60 54762.85 88888.00 2012-10-13 17:53:39.500 287 12572.67 -141.60 54762.80 88888.00 2012-10-13 17:53:39.625 287 12572.60 -141.60 54762.78 88888.00 2012-10-13 17:53:39.750 287 12572.60 -141.57 54762.78 88888.00 2012-10-13 17:53:39.875 287 12572.58 -141.53 54762.80 88888.00 2012-10-13 17:53:40.000 287 12572.50 -141.50 54762.80 88888.00 2012-10-13 17:53:40.125 287 12572.42 -141.43 54762.80 88888.00 2012-10-13 17:53:40.250 287 12572.30 -141.35 54762.90 88888.00 2012-10-13 17:53:40.375 287 12572.25 -141.22 54763.00 88888.00 2012-10-13 17:53:40.500 287 12572.12 -141.12 54763.07 88888.00 2012-10-13 17:53:40.625 287 12571.98 -140.95 54763.12 88888.00 2012-10-13 17:53:40.750 287 12571.90 -140.80 54763.12 88888.00 2012-10-13 17:53:40.875 287 12571.83 -140.68 54763.18 88888.00 2012-10-13 17:53:41.000 287 12571.77 -140.57 54763.20 88888.00 2012-10-13 17:53:41.125 287 12571.67 -140.50 54763.20 88888.00 2012-10-13 17:53:41.250 287 12571.58 -140.40 54763.25 88888.00 2012-10-13 17:53:41.375 287 12571.50 -140.40 54763.22 88888.00 2012-10-13 17:53:41.500 287 12571.38 -140.38 54763.25 88888.00 2012-10-13 17:53:41.625 287 12571.30 -140.35 54763.30 88888.00 2012-10-13 17:53:41.750 287 12571.23 -140.32 54763.35 88888.00 2012-10-13 17:53:41.875 287 12571.23 -140.32 54763.38 88888.00 2012-10-13 17:53:42.000 287 12571.20 -140.35 54763.38 88888.00 2012-10-13 17:53:42.125 287 12571.20 -140.35 54763.38 88888.00 2012-10-13 17:53:42.250 287 12571.12 -140.38 54763.35 88888.00 2012-10-13 17:53:42.375 287 12571.08 -140.32 54763.32 88888.00 2012-10-13 17:53:42.500 287 12570.98 -140.30 54763.28 88888.00 2012-10-13 17:53:42.625 287 12570.88 -140.28 54763.25 88888.00 2012-10-13 17:53:42.750 287 12570.75 -140.25 54763.25 88888.00 2012-10-13 17:53:42.875 287 12570.62 -140.20 54763.28 88888.00 2012-10-13 17:53:43.000 287 12570.58 -140.18 54763.30 88888.00 2012-10-13 17:53:43.125 287 12570.48 -140.15 54763.32 88888.00 2012-10-13 17:53:43.250 287 12570.30 -140.12 54763.40 88888.00 2012-10-13 17:53:43.375 287 12570.20 -140.12 54763.47 88888.00 2012-10-13 17:53:43.500 287 12570.02 -140.10 54763.55 88888.00 2012-10-13 17:53:43.625 287 12569.90 -140.07 54763.60 88888.00 2012-10-13 17:53:43.750 287 12569.85 -140.05 54763.62 88888.00 2012-10-13 17:53:43.875 287 12569.77 -140.00 54763.65 88888.00 2012-10-13 17:53:44.000 287 12569.67 -139.97 54763.62 88888.00 2012-10-13 17:53:44.125 287 12569.62 -139.93 54763.62 88888.00 2012-10-13 17:53:44.250 287 12569.52 -139.88 54763.68 88888.00 2012-10-13 17:53:44.375 287 12569.50 -139.85 54763.65 88888.00 2012-10-13 17:53:44.500 287 12569.40 -139.85 54763.65 88888.00 2012-10-13 17:53:44.625 287 12569.40 -139.82 54763.68 88888.00 2012-10-13 17:53:44.750 287 12569.38 -139.85 54763.68 88888.00 2012-10-13 17:53:44.875 287 12569.30 -139.82 54763.65 88888.00 2012-10-13 17:53:45.000 287 12569.27 -139.80 54763.65 88888.00 2012-10-13 17:53:45.125 287 12569.23 -139.78 54763.65 88888.00 2012-10-13 17:53:45.250 287 12569.12 -139.75 54763.57 88888.00 2012-10-13 17:53:45.375 287 12569.12 -139.72 54763.50 88888.00 2012-10-13 17:53:45.500 287 12569.08 -139.70 54763.45 88888.00 2012-10-13 17:53:45.625 287 12568.98 -139.70 54763.47 88888.00 2012-10-13 17:53:45.750 287 12568.80 -139.72 54763.45 88888.00 2012-10-13 17:53:45.875 287 12568.70 -139.68 54763.47 88888.00 2012-10-13 17:53:46.000 287 12568.52 -139.65 54763.50 88888.00 2012-10-13 17:53:46.125 287 12568.25 -139.55 54763.53 88888.00 2012-10-13 17:53:46.250 287 12568.10 -139.45 54763.60 88888.00 2012-10-13 17:53:46.375 287 12568.02 -139.32 54763.65 88888.00 2012-10-13 17:53:46.500 287 12568.00 -139.25 54763.72 88888.00 2012-10-13 17:53:46.625 287 12568.05 -139.10 54763.72 88888.00 2012-10-13 17:53:46.750 287 12568.23 -138.90 54763.70 88888.00 2012-10-13 17:53:46.875 287 12568.40 -138.70 54763.68 88888.00 2012-10-13 17:53:47.000 287 12568.55 -138.50 54763.68 88888.00 2012-10-13 17:53:47.125 287 12568.65 -138.35 54763.68 88888.00 2012-10-13 17:53:47.250 287 12568.73 -138.15 54763.62 88888.00 2012-10-13 17:53:47.375 287 12568.85 -137.95 54763.57 88888.00 2012-10-13 17:53:47.500 287 12568.92 -137.78 54763.55 88888.00 2012-10-13 17:53:47.625 287 12569.10 -137.62 54763.50 88888.00 2012-10-13 17:53:47.750 287 12569.23 -137.43 54763.47 88888.00 2012-10-13 17:53:47.875 287 12569.38 -137.25 54763.45 88888.00 2012-10-13 17:53:48.000 287 12569.52 -137.05 54763.40 88888.00 2012-10-13 17:53:48.125 287 12569.70 -136.88 54763.38 88888.00 2012-10-13 17:53:48.250 287 12569.77 -136.70 54763.25 88888.00 2012-10-13 17:53:48.375 287 12569.92 -136.53 54763.15 88888.00 2012-10-13 17:53:48.500 287 12570.10 -136.35 54763.07 88888.00 2012-10-13 17:53:48.625 287 12570.23 -136.20 54763.00 88888.00 2012-10-13 17:53:48.750 287 12570.33 -136.05 54762.95 88888.00 2012-10-13 17:53:48.875 287 12570.40 -135.93 54762.90 88888.00 2012-10-13 17:53:49.000 287 12570.40 -135.85 54762.82 88888.00 2012-10-13 17:53:49.125 287 12570.45 -135.75 54762.80 88888.00 2012-10-13 17:53:49.250 287 12570.48 -135.68 54762.82 88888.00 2012-10-13 17:53:49.375 287 12570.52 -135.62 54762.88 88888.00 2012-10-13 17:53:49.500 287 12570.62 -135.60 54762.90 88888.00 2012-10-13 17:53:49.625 287 12570.70 -135.57 54762.90 88888.00 2012-10-13 17:53:49.750 287 12570.77 -135.55 54762.88 88888.00 2012-10-13 17:53:49.875 287 12570.88 -135.47 54762.85 88888.00 2012-10-13 17:53:50.000 287 12570.95 -135.40 54762.82 88888.00 2012-10-13 17:53:50.125 287 12571.00 -135.35 54762.80 88888.00 2012-10-13 17:53:50.250 287 12570.98 -135.32 54762.75 88888.00 2012-10-13 17:53:50.375 287 12571.00 -135.32 54762.70 88888.00 2012-10-13 17:53:50.500 287 12571.02 -135.30 54762.72 88888.00 2012-10-13 17:53:50.625 287 12571.12 -135.28 54762.72 88888.00 2012-10-13 17:53:50.750 287 12571.23 -135.28 54762.70 88888.00 2012-10-13 17:53:50.875 287 12571.25 -135.25 54762.65 88888.00 2012-10-13 17:53:51.000 287 12571.27 -135.25 54762.60 88888.00 2012-10-13 17:53:51.125 287 12571.30 -135.25 54762.60 88888.00 2012-10-13 17:53:51.250 287 12571.38 -135.25 54762.50 88888.00 2012-10-13 17:53:51.375 287 12571.48 -135.22 54762.43 88888.00 2012-10-13 17:53:51.500 287 12571.42 -135.22 54762.35 88888.00 2012-10-13 17:53:51.625 287 12571.50 -135.25 54762.32 88888.00 2012-10-13 17:53:51.750 287 12571.58 -135.22 54762.30 88888.00 2012-10-13 17:53:51.875 287 12571.65 -135.20 54762.28 88888.00 2012-10-13 17:53:52.000 287 12571.75 -135.22 54762.20 88888.00 2012-10-13 17:53:52.125 287 12571.83 -135.25 54762.20 88888.00 2012-10-13 17:53:52.250 287 12571.77 -135.28 54762.25 88888.00 2012-10-13 17:53:52.375 287 12571.83 -135.30 54762.28 88888.00 2012-10-13 17:53:52.500 287 12571.90 -135.32 54762.35 88888.00 2012-10-13 17:53:52.625 287 12571.98 -135.40 54762.35 88888.00 2012-10-13 17:53:52.750 287 12572.02 -135.43 54762.32 88888.00 2012-10-13 17:53:52.875 287 12572.02 -135.47 54762.32 88888.00 2012-10-13 17:53:53.000 287 12572.05 -135.55 54762.32 88888.00 2012-10-13 17:53:53.125 287 12572.12 -135.60 54762.32 88888.00 2012-10-13 17:53:53.250 287 12572.17 -135.65 54762.32 88888.00 2012-10-13 17:53:53.375 287 12572.27 -135.68 54762.30 88888.00 2012-10-13 17:53:53.500 287 12572.35 -135.75 54762.28 88888.00 2012-10-13 17:53:53.625 287 12572.38 -135.82 54762.28 88888.00 2012-10-13 17:53:53.750 287 12572.42 -135.90 54762.25 88888.00 2012-10-13 17:53:53.875 287 12572.48 -135.97 54762.22 88888.00 2012-10-13 17:53:54.000 287 12572.48 -136.10 54762.22 88888.00 2012-10-13 17:53:54.125 287 12572.48 -136.15 54762.25 88888.00 2012-10-13 17:53:54.250 287 12572.48 -136.28 54762.15 88888.00 2012-10-13 17:53:54.375 287 12572.58 -136.32 54762.12 88888.00 2012-10-13 17:53:54.500 287 12572.58 -136.35 54762.07 88888.00 2012-10-13 17:53:54.625 287 12572.52 -136.38 54762.03 88888.00 2012-10-13 17:53:54.750 287 12572.48 -136.40 54762.03 88888.00 2012-10-13 17:53:54.875 287 12572.42 -136.32 54762.03 88888.00 2012-10-13 17:53:55.000 287 12572.40 -136.28 54761.97 88888.00 2012-10-13 17:53:55.125 287 12572.40 -136.20 54761.97 88888.00 2012-10-13 17:53:55.250 287 12572.35 -136.15 54762.05 88888.00 2012-10-13 17:53:55.375 287 12572.33 -136.10 54762.07 88888.00 2012-10-13 17:53:55.500 287 12572.30 -136.05 54762.15 88888.00 2012-10-13 17:53:55.625 287 12572.23 -136.03 54762.18 88888.00 2012-10-13 17:53:55.750 287 12572.23 -136.03 54762.20 88888.00 2012-10-13 17:53:55.875 287 12572.27 -135.97 54762.20 88888.00 2012-10-13 17:53:56.000 287 12572.35 -135.97 54762.18 88888.00 2012-10-13 17:53:56.125 287 12572.45 -135.95 54762.18 88888.00 2012-10-13 17:53:56.250 287 12572.42 -135.97 54762.18 88888.00 2012-10-13 17:53:56.375 287 12572.35 -135.97 54762.20 88888.00 2012-10-13 17:53:56.500 287 12572.33 -135.97 54762.15 88888.00 2012-10-13 17:53:56.625 287 12572.38 -136.03 54762.15 88888.00 2012-10-13 17:53:56.750 287 12572.40 -136.05 54762.12 88888.00 2012-10-13 17:53:56.875 287 12572.45 -136.07 54762.12 88888.00 2012-10-13 17:53:57.000 287 12572.55 -136.12 54762.12 88888.00 2012-10-13 17:53:57.125 287 12572.62 -136.22 54762.10 88888.00 2012-10-13 17:53:57.250 287 12572.58 -136.30 54762.03 88888.00 2012-10-13 17:53:57.375 287 12572.67 -136.32 54761.95 88888.00 2012-10-13 17:53:57.500 287 12572.75 -136.38 54761.85 88888.00 2012-10-13 17:53:57.625 287 12572.77 -136.45 54761.80 88888.00 2012-10-13 17:53:57.750 287 12572.83 -136.53 54761.80 88888.00 2012-10-13 17:53:57.875 287 12572.92 -136.57 54761.78 88888.00 2012-10-13 17:53:58.000 287 12572.98 -136.65 54761.72 88888.00 2012-10-13 17:53:58.125 287 12573.10 -136.72 54761.70 88888.00 2012-10-13 17:53:58.250 287 12573.20 -136.85 54761.78 88888.00 2012-10-13 17:53:58.375 287 12573.23 -136.93 54761.82 88888.00 2012-10-13 17:53:58.500 287 12573.35 -137.07 54761.85 88888.00 2012-10-13 17:53:58.625 287 12573.45 -137.12 54761.90 88888.00 2012-10-13 17:53:58.750 287 12573.42 -137.20 54761.90 88888.00 2012-10-13 17:53:58.875 287 12573.45 -137.30 54761.90 88888.00 2012-10-13 17:53:59.000 287 12573.58 -137.35 54761.90 88888.00 2012-10-13 17:53:59.125 287 12573.62 -137.40 54761.90 88888.00 2012-10-13 17:53:59.250 287 12573.65 -137.40 54761.88 88888.00 2012-10-13 17:53:59.375 287 12573.73 -137.45 54761.90 88888.00 2012-10-13 17:53:59.500 287 12573.77 -137.47 54761.93 88888.00 2012-10-13 17:53:59.625 287 12573.77 -137.47 54761.95 88888.00 2012-10-13 17:53:59.750 287 12573.85 -137.53 54761.95 88888.00 2012-10-13 17:53:59.875 287 12573.85 -137.55 54761.97 88888.00 2012-10-13 17:54:00.000 287 12573.92 -137.57 54761.97 88888.00 2012-10-13 17:54:00.125 287 12573.98 -137.60 54761.97 88888.00 2012-10-13 17:54:00.250 287 12573.92 -137.60 54761.93 88888.00 2012-10-13 17:54:00.375 287 12573.95 -137.60 54761.88 88888.00 2012-10-13 17:54:00.500 287 12574.02 -137.53 54761.85 88888.00 2012-10-13 17:54:00.625 287 12574.08 -137.50 54761.82 88888.00 2012-10-13 17:54:00.750 287 12574.10 -137.47 54761.82 88888.00 2012-10-13 17:54:00.875 287 12574.08 -137.47 54761.80 88888.00 2012-10-13 17:54:01.000 287 12574.12 -137.45 54761.80 88888.00 2012-10-13 17:54:01.125 287 12574.20 -137.45 54761.80 88888.00 2012-10-13 17:54:01.250 287 12574.15 -137.45 54761.88 88888.00 2012-10-13 17:54:01.375 287 12574.17 -137.43 54761.95 88888.00 2012-10-13 17:54:01.500 287 12574.17 -137.45 54762.00 88888.00 2012-10-13 17:54:01.625 287 12574.17 -137.45 54762.07 88888.00 2012-10-13 17:54:01.750 287 12574.20 -137.47 54762.10 88888.00 2012-10-13 17:54:01.875 287 12574.23 -137.50 54762.12 88888.00 2012-10-13 17:54:02.000 287 12574.23 -137.50 54762.15 88888.00 2012-10-13 17:54:02.125 287 12574.23 -137.55 54762.15 88888.00 2012-10-13 17:54:02.250 287 12574.30 -137.60 54762.15 88888.00 2012-10-13 17:54:02.375 287 12574.38 -137.62 54762.15 88888.00 2012-10-13 17:54:02.500 287 12574.42 -137.65 54762.22 88888.00 2012-10-13 17:54:02.625 287 12574.40 -137.70 54762.28 88888.00 2012-10-13 17:54:02.750 287 12574.50 -137.78 54762.25 88888.00 2012-10-13 17:54:02.875 287 12574.60 -137.85 54762.28 88888.00 2012-10-13 17:54:03.000 287 12574.65 -137.93 54762.28 88888.00 2012-10-13 17:54:03.125 287 12574.65 -137.97 54762.32 88888.00 2012-10-13 17:54:03.250 287 12574.62 -138.05 54762.25 88888.00 2012-10-13 17:54:03.375 287 12574.67 -138.12 54762.18 88888.00 2012-10-13 17:54:03.500 287 12574.75 -138.15 54762.15 88888.00 2012-10-13 17:54:03.625 287 12574.77 -138.20 54762.18 88888.00 2012-10-13 17:54:03.750 287 12574.77 -138.28 54762.20 88888.00 2012-10-13 17:54:03.875 287 12574.83 -138.38 54762.22 88888.00 2012-10-13 17:54:04.000 287 12574.88 -138.43 54762.22 88888.00 2012-10-13 17:54:04.125 287 12574.88 -138.50 54762.28 88888.00 2012-10-13 17:54:04.250 287 12574.83 -138.62 54762.38 88888.00 2012-10-13 17:54:04.375 287 12574.83 -138.72 54762.47 88888.00 2012-10-13 17:54:04.500 287 12574.83 -138.95 54762.57 88888.00 2012-10-13 17:54:04.625 287 12574.75 -139.18 54762.60 88888.00 2012-10-13 17:54:04.750 287 12574.70 -139.35 54762.65 88888.00 2012-10-13 17:54:04.875 287 12574.65 -139.50 54762.70 88888.00 2012-10-13 17:54:05.000 287 12574.60 -139.60 54762.75 88888.00 2012-10-13 17:54:05.125 287 12574.45 -139.68 54762.82 88888.00 2012-10-13 17:54:05.250 287 12574.35 -139.78 54762.88 88888.00 2012-10-13 17:54:05.375 287 12574.27 -139.88 54762.88 88888.00 2012-10-13 17:54:05.500 287 12574.20 -139.93 54762.90 88888.00 2012-10-13 17:54:05.625 287 12574.15 -140.00 54762.97 88888.00 2012-10-13 17:54:05.750 287 12574.05 -140.07 54763.00 88888.00 2012-10-13 17:54:05.875 287 12574.08 -140.12 54763.03 88888.00 2012-10-13 17:54:06.000 287 12574.08 -140.20 54763.05 88888.00 2012-10-13 17:54:06.125 287 12574.05 -140.22 54763.10 88888.00 2012-10-13 17:54:06.250 287 12573.90 -140.30 54763.07 88888.00 2012-10-13 17:54:06.375 287 12573.85 -140.35 54763.05 88888.00 2012-10-13 17:54:06.500 287 12573.90 -140.35 54763.03 88888.00 2012-10-13 17:54:06.625 287 12574.02 -140.38 54763.03 88888.00 2012-10-13 17:54:06.750 287 12574.02 -140.43 54763.03 88888.00 2012-10-13 17:54:06.875 287 12574.00 -140.43 54763.05 88888.00 2012-10-13 17:54:07.000 287 12574.05 -140.45 54763.07 88888.00 2012-10-13 17:54:07.125 287 12574.12 -140.45 54763.10 88888.00 2012-10-13 17:54:07.250 287 12574.08 -140.53 54763.20 88888.00 2012-10-13 17:54:07.375 287 12574.02 -140.53 54763.30 88888.00 2012-10-13 17:54:07.500 287 12573.98 -140.55 54763.40 88888.00 2012-10-13 17:54:07.625 287 12573.95 -140.53 54763.45 88888.00 2012-10-13 17:54:07.750 287 12573.85 -140.45 54763.47 88888.00 2012-10-13 17:54:07.875 287 12573.70 -140.35 54763.53 88888.00 2012-10-13 17:54:08.000 287 12573.67 -140.32 54763.57 88888.00 2012-10-13 17:54:08.125 287 12573.60 -140.25 54763.65 88888.00 2012-10-13 17:54:08.250 287 12573.45 -140.22 54763.65 88888.00 2012-10-13 17:54:08.375 287 12573.35 -140.18 54763.70 88888.00 2012-10-13 17:54:08.500 287 12573.27 -140.12 54763.72 88888.00 2012-10-13 17:54:08.625 287 12573.25 -140.07 54763.75 88888.00 2012-10-13 17:54:08.750 287 12573.20 -140.03 54763.78 88888.00 2012-10-13 17:54:08.875 287 12573.12 -140.00 54763.85 88888.00 2012-10-13 17:54:09.000 287 12573.15 -139.95 54763.85 88888.00 2012-10-13 17:54:09.125 287 12573.17 -139.93 54763.88 88888.00 2012-10-13 17:54:09.250 287 12573.12 -139.93 54763.82 88888.00 2012-10-13 17:54:09.375 287 12573.23 -139.88 54763.80 88888.00 2012-10-13 17:54:09.500 287 12573.27 -139.85 54763.75 88888.00 2012-10-13 17:54:09.625 287 12573.33 -139.80 54763.78 88888.00 2012-10-13 17:54:09.750 287 12573.30 -139.80 54763.78 88888.00 2012-10-13 17:54:09.875 287 12573.35 -139.80 54763.80 88888.00 2012-10-13 17:54:10.000 287 12573.38 -139.82 54763.82 88888.00 2012-10-13 17:54:10.125 287 12573.35 -139.82 54763.88 88888.00 2012-10-13 17:54:10.250 287 12573.38 -139.82 54763.95 88888.00 2012-10-13 17:54:10.375 287 12573.48 -139.88 54764.00 88888.00 2012-10-13 17:54:10.500 287 12573.52 -139.90 54764.07 88888.00 2012-10-13 17:54:10.625 287 12573.58 -139.93 54764.10 88888.00 2012-10-13 17:54:10.750 287 12573.60 -139.95 54764.15 88888.00 2012-10-13 17:54:10.875 287 12573.62 -139.95 54764.15 88888.00 2012-10-13 17:54:11.000 287 12573.65 -139.97 54764.20 88888.00 2012-10-13 17:54:11.125 287 12573.62 -140.00 54764.20 88888.00 2012-10-13 17:54:11.250 287 12573.67 -140.03 54764.22 88888.00 2012-10-13 17:54:11.375 287 12573.77 -140.00 54764.22 88888.00 2012-10-13 17:54:11.500 287 12573.77 -140.00 54764.28 88888.00 2012-10-13 17:54:11.625 287 12573.88 -140.00 54764.30 88888.00 2012-10-13 17:54:11.750 287 12573.95 -139.95 54764.32 88888.00 2012-10-13 17:54:11.875 287 12574.02 -139.90 54764.35 88888.00 2012-10-13 17:54:12.000 287 12574.02 -139.88 54764.38 88888.00 2012-10-13 17:54:12.125 287 12574.00 -139.82 54764.38 88888.00 2012-10-13 17:54:12.250 287 12574.02 -139.82 54764.38 88888.00 2012-10-13 17:54:12.375 287 12574.12 -139.82 54764.32 88888.00 2012-10-13 17:54:12.500 287 12574.23 -139.80 54764.32 88888.00 2012-10-13 17:54:12.625 287 12574.38 -139.80 54764.35 88888.00 2012-10-13 17:54:12.750 287 12574.42 -139.78 54764.35 88888.00 2012-10-13 17:54:12.875 287 12574.45 -139.78 54764.32 88888.00 2012-10-13 17:54:13.000 287 12574.55 -139.78 54764.32 88888.00 2012-10-13 17:54:13.125 287 12574.65 -139.78 54764.38 88888.00 2012-10-13 17:54:13.250 287 12574.67 -139.80 54764.50 88888.00 2012-10-13 17:54:13.375 287 12574.77 -139.72 54764.60 88888.00 2012-10-13 17:54:13.500 287 12574.85 -139.72 54764.70 88888.00 2012-10-13 17:54:13.625 287 12574.90 -139.68 54764.72 88888.00 2012-10-13 17:54:13.750 287 12574.98 -139.60 54764.78 88888.00 2012-10-13 17:54:13.875 287 12575.00 -139.55 54764.82 88888.00 2012-10-13 17:54:14.000 287 12575.10 -139.50 54764.82 88888.00 2012-10-13 17:54:14.125 287 12575.25 -139.47 54764.85 88888.00 2012-10-13 17:54:14.250 287 12575.35 -139.55 54764.88 88888.00 2012-10-13 17:54:14.375 287 12575.45 -139.60 54764.90 88888.00 2012-10-13 17:54:14.500 287 12575.45 -139.70 54764.95 88888.00 2012-10-13 17:54:14.625 287 12575.42 -139.78 54765.00 88888.00 2012-10-13 17:54:14.750 287 12575.48 -139.90 54765.03 88888.00 2012-10-13 17:54:14.875 287 12575.50 -140.00 54765.07 88888.00 2012-10-13 17:54:15.000 287 12575.55 -140.10 54765.05 88888.00 2012-10-13 17:54:15.125 287 12575.55 -140.22 54765.10 88888.00 2012-10-13 17:54:15.250 287 12575.52 -140.35 54765.10 88888.00 2012-10-13 17:54:15.375 287 12575.58 -140.40 54765.07 88888.00 2012-10-13 17:54:15.500 287 12575.62 -140.43 54765.05 88888.00 2012-10-13 17:54:15.625 287 12575.62 -140.53 54765.05 88888.00 2012-10-13 17:54:15.750 287 12575.65 -140.60 54765.05 88888.00 2012-10-13 17:54:15.875 287 12575.70 -140.62 54765.05 88888.00 2012-10-13 17:54:16.000 287 12575.73 -140.68 54765.07 88888.00 2012-10-13 17:54:16.125 287 12575.80 -140.75 54765.12 88888.00 2012-10-13 17:54:16.250 287 12575.83 -140.75 54765.20 88888.00 2012-10-13 17:54:16.375 287 12575.85 -140.78 54765.28 88888.00 2012-10-13 17:54:16.500 287 12575.83 -140.80 54765.35 88888.00 2012-10-13 17:54:16.625 287 12575.80 -140.85 54765.40 88888.00 2012-10-13 17:54:16.750 287 12575.83 -140.88 54765.43 88888.00 2012-10-13 17:54:16.875 287 12575.88 -140.88 54765.40 88888.00 2012-10-13 17:54:17.000 287 12575.95 -140.90 54765.45 88888.00 2012-10-13 17:54:17.125 287 12576.02 -140.93 54765.47 88888.00 2012-10-13 17:54:17.250 287 12576.05 -140.93 54765.53 88888.00 2012-10-13 17:54:17.375 287 12576.12 -140.88 54765.57 88888.00 2012-10-13 17:54:17.500 287 12576.15 -140.90 54765.57 88888.00 2012-10-13 17:54:17.625 287 12576.17 -140.95 54765.55 88888.00 2012-10-13 17:54:17.750 287 12576.20 -140.97 54765.55 88888.00 2012-10-13 17:54:17.875 287 12576.27 -141.03 54765.57 88888.00 2012-10-13 17:54:18.000 287 12576.30 -141.00 54765.57 88888.00 2012-10-13 17:54:18.125 287 12576.27 -141.00 54765.57 88888.00 2012-10-13 17:54:18.250 287 12576.35 -141.00 54765.53 88888.00 2012-10-13 17:54:18.375 287 12576.42 -140.95 54765.43 88888.00 2012-10-13 17:54:18.500 287 12576.50 -140.90 54765.43 88888.00 2012-10-13 17:54:18.625 287 12576.55 -140.88 54765.40 88888.00 2012-10-13 17:54:18.750 287 12576.55 -140.90 54765.38 88888.00 2012-10-13 17:54:18.875 287 12576.65 -140.90 54765.38 88888.00 2012-10-13 17:54:19.000 287 12576.67 -140.88 54765.38 88888.00 2012-10-13 17:54:19.125 287 12576.67 -140.82 54765.40 88888.00 2012-10-13 17:54:19.250 287 12576.73 -140.85 54765.47 88888.00 2012-10-13 17:54:19.375 287 12576.75 -140.82 54765.55 88888.00 2012-10-13 17:54:19.500 287 12576.77 -140.80 54765.60 88888.00 2012-10-13 17:54:19.625 287 12576.80 -140.80 54765.65 88888.00 2012-10-13 17:54:19.750 287 12576.83 -140.70 54765.65 88888.00 2012-10-13 17:54:19.875 287 12576.83 -140.47 54765.65 88888.00 2012-10-13 17:54:20.000 287 12576.88 -140.28 54765.65 88888.00 2012-10-13 17:54:20.125 287 12576.88 -140.07 54765.70 88888.00 2012-10-13 17:54:20.250 287 12576.85 -139.88 54765.72 88888.00 2012-10-13 17:54:20.375 287 12576.77 -139.70 54765.75 88888.00 2012-10-13 17:54:20.500 287 12576.73 -139.53 54765.80 88888.00 2012-10-13 17:54:20.625 287 12576.62 -139.32 54765.82 88888.00 2012-10-13 17:54:20.750 287 12576.60 -139.18 54765.82 88888.00 2012-10-13 17:54:20.875 287 12576.55 -139.05 54765.85 88888.00 2012-10-13 17:54:21.000 287 12576.50 -138.93 54765.88 88888.00 2012-10-13 17:54:21.125 287 12576.40 -138.85 54765.93 88888.00 2012-10-13 17:54:21.250 287 12576.25 -138.78 54765.88 88888.00 2012-10-13 17:54:21.375 287 12576.27 -138.72 54765.82 88888.00 2012-10-13 17:54:21.500 287 12576.33 -138.70 54765.78 88888.00 2012-10-13 17:54:21.625 287 12576.27 -138.65 54765.80 88888.00 2012-10-13 17:54:21.750 287 12576.25 -138.65 54765.80 88888.00 2012-10-13 17:54:21.875 287 12576.25 -138.65 54765.80 88888.00 2012-10-13 17:54:22.000 287 12576.25 -138.65 54765.80 88888.00 2012-10-13 17:54:22.125 287 12576.25 -138.65 54765.82 88888.00 2012-10-13 17:54:22.250 287 12576.23 -138.68 54765.93 88888.00 2012-10-13 17:54:22.375 287 12576.25 -138.65 54766.03 88888.00 2012-10-13 17:54:22.500 287 12576.25 -138.75 54766.05 88888.00 2012-10-13 17:54:22.625 287 12576.30 -138.80 54766.10 88888.00 2012-10-13 17:54:22.750 287 12576.38 -138.85 54766.12 88888.00 2012-10-13 17:54:22.875 287 12576.45 -138.88 54766.15 88888.00 2012-10-13 17:54:23.000 287 12576.50 -138.93 54766.15 88888.00 2012-10-13 17:54:23.125 287 12576.55 -138.95 54766.18 88888.00 2012-10-13 17:54:23.250 287 12576.58 -139.03 54766.20 88888.00 2012-10-13 17:54:23.375 287 12576.65 -139.05 54766.20 88888.00 2012-10-13 17:54:23.500 287 12576.62 -139.07 54766.22 88888.00 2012-10-13 17:54:23.625 287 12576.67 -139.05 54766.22 88888.00 2012-10-13 17:54:23.750 287 12576.75 -139.03 54766.28 88888.00 2012-10-13 17:54:23.875 287 12576.75 -139.00 54766.30 88888.00 2012-10-13 17:54:24.000 287 12576.75 -139.00 54766.28 88888.00 2012-10-13 17:54:24.125 287 12576.75 -139.00 54766.28 88888.00 2012-10-13 17:54:24.250 287 12576.80 -139.00 54766.20 88888.00 2012-10-13 17:54:24.375 287 12576.90 -139.00 54766.10 88888.00 2012-10-13 17:54:24.500 287 12577.00 -138.95 54766.05 88888.00 2012-10-13 17:54:24.625 287 12577.12 -138.93 54766.05 88888.00 2012-10-13 17:54:24.750 287 12577.17 -138.90 54766.00 88888.00 2012-10-13 17:54:24.875 287 12577.25 -138.88 54766.03 88888.00 2012-10-13 17:54:25.000 287 12577.33 -138.82 54765.97 88888.00 2012-10-13 17:54:25.125 287 12577.38 -138.78 54766.00 88888.00 2012-10-13 17:54:25.250 287 12577.33 -138.68 54766.10 88888.00 2012-10-13 17:54:25.375 287 12577.40 -138.62 54766.15 88888.00 2012-10-13 17:54:25.500 287 12577.50 -138.62 54766.20 88888.00 2012-10-13 17:54:25.625 287 12577.55 -138.57 54766.20 88888.00 2012-10-13 17:54:25.750 287 12577.55 -138.55 54766.20 88888.00 2012-10-13 17:54:25.875 287 12577.62 -138.50 54766.22 88888.00 2012-10-13 17:54:26.000 287 12577.70 -138.50 54766.22 88888.00 2012-10-13 17:54:26.125 287 12577.70 -138.47 54766.25 88888.00 2012-10-13 17:54:26.250 287 12577.73 -138.43 54766.25 88888.00 2012-10-13 17:54:26.375 287 12577.83 -138.32 54766.25 88888.00 2012-10-13 17:54:26.500 287 12577.88 -138.25 54766.25 88888.00 2012-10-13 17:54:26.625 287 12577.90 -138.22 54766.22 88888.00 2012-10-13 17:54:26.750 287 12577.95 -138.20 54766.20 88888.00 2012-10-13 17:54:26.875 287 12578.00 -138.12 54766.20 88888.00 2012-10-13 17:54:27.000 287 12578.05 -138.07 54766.20 88888.00 2012-10-13 17:54:27.125 287 12578.15 -138.07 54766.20 88888.00 2012-10-13 17:54:27.250 287 12578.20 -138.07 54766.12 88888.00 2012-10-13 17:54:27.375 287 12578.27 -138.05 54766.03 88888.00 2012-10-13 17:54:27.500 287 12578.33 -138.05 54765.97 88888.00 2012-10-13 17:54:27.625 287 12578.38 -138.07 54765.95 88888.00 2012-10-13 17:54:27.750 287 12578.38 -138.15 54765.95 88888.00 2012-10-13 17:54:27.875 287 12578.38 -138.25 54765.97 88888.00 2012-10-13 17:54:28.000 287 12578.38 -138.32 54765.95 88888.00 2012-10-13 17:54:28.125 287 12578.35 -138.43 54766.00 88888.00 2012-10-13 17:54:28.250 287 12578.25 -138.60 54766.07 88888.00 2012-10-13 17:54:28.375 287 12578.20 -138.72 54766.12 88888.00 2012-10-13 17:54:28.500 287 12578.10 -138.88 54766.18 88888.00 2012-10-13 17:54:28.625 287 12578.05 -139.03 54766.25 88888.00 2012-10-13 17:54:28.750 287 12578.02 -139.20 54766.28 88888.00 2012-10-13 17:54:28.875 287 12578.02 -139.38 54766.28 88888.00 2012-10-13 17:54:29.000 287 12578.05 -139.55 54766.32 88888.00 2012-10-13 17:54:29.125 287 12578.02 -139.72 54766.35 88888.00 2012-10-13 17:54:29.250 287 12577.95 -139.97 54766.38 88888.00 2012-10-13 17:54:29.375 287 12578.00 -140.07 54766.38 88888.00 2012-10-13 17:54:29.500 287 12578.02 -140.28 54766.38 88888.00 2012-10-13 17:54:29.625 287 12578.08 -140.47 54766.32 88888.00 2012-10-13 17:54:29.750 287 12578.12 -140.68 54766.35 88888.00 2012-10-13 17:54:29.875 287 12578.15 -140.82 54766.35 88888.00 2012-10-13 17:54:30.000 287 12578.20 -141.03 54766.32 88888.00 2012-10-13 17:54:30.125 287 12578.25 -141.20 54766.35 88888.00 2012-10-13 17:54:30.250 287 12578.25 -141.38 54766.32 88888.00 2012-10-13 17:54:30.375 287 12578.35 -141.47 54766.25 88888.00 2012-10-13 17:54:30.500 287 12578.45 -141.60 54766.18 88888.00 2012-10-13 17:54:30.625 287 12578.58 -141.70 54766.10 88888.00 2012-10-13 17:54:30.750 287 12578.62 -141.85 54766.10 88888.00 2012-10-13 17:54:30.875 287 12578.62 -141.97 54766.10 88888.00 2012-10-13 17:54:31.000 287 12578.77 -142.10 54766.10 88888.00 2012-10-13 17:54:31.125 287 12578.88 -142.20 54766.12 88888.00 2012-10-13 17:54:31.250 287 12578.90 -142.30 54766.20 88888.00 2012-10-13 17:54:31.375 287 12579.00 -142.40 54766.25 88888.00 2012-10-13 17:54:31.500 287 12579.08 -142.50 54766.30 88888.00 2012-10-13 17:54:31.625 287 12579.20 -142.57 54766.35 88888.00 2012-10-13 17:54:31.750 287 12579.27 -142.60 54766.35 88888.00 2012-10-13 17:54:31.875 287 12579.38 -142.65 54766.35 88888.00 2012-10-13 17:54:32.000 287 12579.48 -142.70 54766.35 88888.00 2012-10-13 17:54:32.125 287 12579.62 -142.72 54766.35 88888.00 2012-10-13 17:54:32.250 287 12579.75 -142.75 54766.32 88888.00 2012-10-13 17:54:32.375 287 12579.90 -142.72 54766.30 88888.00 2012-10-13 17:54:32.500 287 12579.98 -142.68 54766.28 88888.00 2012-10-13 17:54:32.625 287 12580.05 -142.70 54766.28 88888.00 2012-10-13 17:54:32.750 287 12580.12 -142.70 54766.25 88888.00 2012-10-13 17:54:32.875 287 12580.23 -142.68 54766.25 88888.00 2012-10-13 17:54:33.000 287 12580.42 -142.68 54766.22 88888.00 2012-10-13 17:54:33.125 287 12580.62 -142.72 54766.20 88888.00 2012-10-13 17:54:33.250 287 12580.80 -142.80 54766.10 88888.00 2012-10-13 17:54:33.375 287 12581.08 -142.82 54766.03 88888.00 2012-10-13 17:54:33.500 287 12581.27 -142.88 54765.95 88888.00 2012-10-13 17:54:33.625 287 12581.42 -143.00 54765.88 88888.00 2012-10-13 17:54:33.750 287 12581.55 -143.12 54765.85 88888.00 2012-10-13 17:54:33.875 287 12581.58 -143.22 54765.80 88888.00 2012-10-13 17:54:34.000 287 12581.58 -143.35 54765.75 88888.00 2012-10-13 17:54:34.125 287 12581.52 -143.50 54765.78 88888.00 2012-10-13 17:54:34.250 287 12581.45 -143.68 54765.78 88888.00 2012-10-13 17:54:34.375 287 12581.50 -143.80 54765.80 88888.00 2012-10-13 17:54:34.500 287 12581.52 -143.95 54765.85 88888.00 2012-10-13 17:54:34.625 287 12581.52 -144.05 54765.82 88888.00 2012-10-13 17:54:34.750 287 12581.45 -144.18 54765.78 88888.00 2012-10-13 17:54:34.875 287 12581.38 -144.25 54765.78 88888.00 2012-10-13 17:54:35.000 287 12581.40 -144.32 54765.72 88888.00 2012-10-13 17:54:35.125 287 12581.38 -144.40 54765.70 88888.00 2012-10-13 17:54:35.250 287 12581.25 -144.47 54765.62 88888.00 2012-10-13 17:54:35.375 287 12581.23 -144.50 54765.57 88888.00 2012-10-13 17:54:35.500 287 12581.23 -144.53 54765.55 88888.00 2012-10-13 17:54:35.625 287 12581.20 -144.55 54765.50 88888.00 2012-10-13 17:54:35.750 287 12581.20 -144.53 54765.45 88888.00 2012-10-13 17:54:35.875 287 12581.23 -144.50 54765.38 88888.00 2012-10-13 17:54:36.000 287 12581.27 -144.53 54765.30 88888.00 2012-10-13 17:54:36.125 287 12581.27 -144.47 54765.25 88888.00 2012-10-13 17:54:36.250 287 12581.30 -144.50 54765.12 88888.00 2012-10-13 17:54:36.375 287 12581.33 -144.47 54764.97 88888.00 2012-10-13 17:54:36.500 287 12581.40 -144.43 54764.88 88888.00 2012-10-13 17:54:36.625 287 12581.45 -144.38 54764.80 88888.00 2012-10-13 17:54:36.750 287 12581.48 -144.32 54764.75 88888.00 2012-10-13 17:54:36.875 287 12581.52 -144.32 54764.68 88888.00 2012-10-13 17:54:37.000 287 12581.55 -144.28 54764.65 88888.00 2012-10-13 17:54:37.125 287 12581.67 -144.25 54764.57 88888.00 2012-10-13 17:54:37.250 287 12581.77 -144.20 54764.55 88888.00 2012-10-13 17:54:37.375 287 12581.85 -144.20 54764.53 88888.00 2012-10-13 17:54:37.500 287 12581.80 -144.12 54764.53 88888.00 2012-10-13 17:54:37.625 287 12581.77 -144.05 54764.50 88888.00 2012-10-13 17:54:37.750 287 12581.77 -143.97 54764.45 88888.00 2012-10-13 17:54:37.875 287 12581.88 -143.95 54764.38 88888.00 2012-10-13 17:54:38.000 287 12581.90 -143.85 54764.35 88888.00 2012-10-13 17:54:38.125 287 12581.90 -143.78 54764.35 88888.00 2012-10-13 17:54:38.250 287 12581.88 -143.70 54764.30 88888.00 2012-10-13 17:54:38.375 287 12582.00 -143.62 54764.28 88888.00 2012-10-13 17:54:38.500 287 12582.05 -143.65 54764.22 88888.00 2012-10-13 17:54:38.625 287 12582.02 -143.62 54764.15 88888.00 2012-10-13 17:54:38.750 287 12582.02 -143.60 54764.10 88888.00 2012-10-13 17:54:38.875 287 12582.08 -143.57 54764.03 88888.00 2012-10-13 17:54:39.000 287 12582.08 -143.57 54763.97 88888.00 2012-10-13 17:54:39.125 287 12582.05 -143.55 54763.97 88888.00 2012-10-13 17:54:39.250 287 12582.00 -143.55 54763.93 88888.00 2012-10-13 17:54:39.375 287 12582.02 -143.47 54763.80 88888.00 2012-10-13 17:54:39.500 287 12581.98 -143.43 54763.72 88888.00 2012-10-13 17:54:39.625 287 12581.92 -143.38 54763.65 88888.00 2012-10-13 17:54:39.750 287 12581.85 -143.35 54763.60 88888.00 2012-10-13 17:54:39.875 287 12581.77 -143.35 54763.55 88888.00 2012-10-13 17:54:40.000 287 12581.77 -143.40 54763.50 88888.00 2012-10-13 17:54:40.125 287 12581.75 -143.40 54763.50 88888.00 2012-10-13 17:54:40.250 287 12581.70 -143.43 54763.53 88888.00 2012-10-13 17:54:40.375 287 12581.60 -143.40 54763.57 88888.00 2012-10-13 17:54:40.500 287 12581.45 -143.43 54763.62 88888.00 2012-10-13 17:54:40.625 287 12581.35 -143.40 54763.62 88888.00 2012-10-13 17:54:40.750 287 12581.27 -143.40 54763.65 88888.00 2012-10-13 17:54:40.875 287 12581.17 -143.38 54763.65 88888.00 2012-10-13 17:54:41.000 287 12581.08 -143.32 54763.62 88888.00 2012-10-13 17:54:41.125 287 12580.92 -143.32 54763.65 88888.00 2012-10-13 17:54:41.250 287 12580.85 -143.32 54763.62 88888.00 2012-10-13 17:54:41.375 287 12580.85 -143.28 54763.62 88888.00 2012-10-13 17:54:41.500 287 12580.77 -143.30 54763.60 88888.00 2012-10-13 17:54:41.625 287 12580.73 -143.35 54763.60 88888.00 2012-10-13 17:54:41.750 287 12580.67 -143.38 54763.57 88888.00 2012-10-13 17:54:41.875 287 12580.60 -143.40 54763.57 88888.00 2012-10-13 17:54:42.000 287 12580.58 -143.45 54763.57 88888.00 2012-10-13 17:54:42.125 287 12580.52 -143.50 54763.57 88888.00 2012-10-13 17:54:42.250 287 12580.48 -143.60 54763.50 88888.00 2012-10-13 17:54:42.375 287 12580.52 -143.62 54763.43 88888.00 2012-10-13 17:54:42.500 287 12580.45 -143.65 54763.32 88888.00 2012-10-13 17:54:42.625 287 12580.33 -143.65 54763.32 88888.00 2012-10-13 17:54:42.750 287 12580.23 -143.62 54763.30 88888.00 2012-10-13 17:54:42.875 287 12580.12 -143.57 54763.30 88888.00 2012-10-13 17:54:43.000 287 12580.05 -143.47 54763.28 88888.00 2012-10-13 17:54:43.125 287 12579.88 -143.32 54763.30 88888.00 2012-10-13 17:54:43.250 287 12579.65 -143.20 54763.35 88888.00 2012-10-13 17:54:43.375 287 12579.52 -143.12 54763.43 88888.00 2012-10-13 17:54:43.500 287 12579.42 -142.97 54763.47 88888.00 2012-10-13 17:54:43.625 287 12579.27 -142.72 54763.50 88888.00 2012-10-13 17:54:43.750 287 12579.12 -142.45 54763.50 88888.00 2012-10-13 17:54:43.875 287 12579.02 -142.20 54763.55 88888.00 2012-10-13 17:54:44.000 287 12578.92 -141.93 54763.50 88888.00 2012-10-13 17:54:44.125 287 12578.85 -141.68 54763.50 88888.00 2012-10-13 17:54:44.250 287 12578.73 -141.40 54763.50 88888.00 2012-10-13 17:54:44.375 287 12578.70 -141.15 54763.45 88888.00 2012-10-13 17:54:44.500 287 12578.60 -140.85 54763.43 88888.00 2012-10-13 17:54:44.625 287 12578.60 -140.60 54763.38 88888.00 2012-10-13 17:54:44.750 287 12578.60 -140.32 54763.35 88888.00 2012-10-13 17:54:44.875 287 12578.55 -140.07 54763.32 88888.00 2012-10-13 17:54:45.000 287 12578.52 -139.85 54763.30 88888.00 2012-10-13 17:54:45.125 287 12578.50 -139.60 54763.28 88888.00 2012-10-13 17:54:45.250 287 12578.48 -139.38 54763.20 88888.00 2012-10-13 17:54:45.375 287 12578.45 -139.18 54763.10 88888.00 2012-10-13 17:54:45.500 287 12578.40 -138.93 54763.03 88888.00 2012-10-13 17:54:45.625 287 12578.40 -138.75 54762.95 88888.00 2012-10-13 17:54:45.750 287 12578.38 -138.55 54762.95 88888.00 2012-10-13 17:54:45.875 287 12578.38 -138.40 54762.88 88888.00 2012-10-13 17:54:46.000 287 12578.42 -138.28 54762.82 88888.00 2012-10-13 17:54:46.125 287 12578.42 -138.15 54762.82 88888.00 2012-10-13 17:54:46.250 287 12578.40 -138.00 54762.82 88888.00 2012-10-13 17:54:46.375 287 12578.45 -137.93 54762.88 88888.00 2012-10-13 17:54:46.500 287 12578.42 -137.88 54762.95 88888.00 2012-10-13 17:54:46.625 287 12578.42 -137.78 54762.95 88888.00 2012-10-13 17:54:46.750 287 12578.42 -137.65 54762.93 88888.00 2012-10-13 17:54:46.875 287 12578.40 -137.57 54762.97 88888.00 2012-10-13 17:54:47.000 287 12578.38 -137.45 54762.95 88888.00 2012-10-13 17:54:47.125 287 12578.40 -137.40 54762.93 88888.00 2012-10-13 17:54:47.250 287 12578.30 -137.40 54762.90 88888.00 2012-10-13 17:54:47.375 287 12578.23 -137.40 54762.90 88888.00 2012-10-13 17:54:47.500 287 12578.17 -137.43 54762.88 88888.00 2012-10-13 17:54:47.625 287 12578.15 -137.40 54762.88 88888.00 2012-10-13 17:54:47.750 287 12578.08 -137.43 54762.88 88888.00 2012-10-13 17:54:47.875 287 12578.00 -137.45 54762.88 88888.00 2012-10-13 17:54:48.000 287 12577.88 -137.50 54762.88 88888.00 2012-10-13 17:54:48.125 287 12577.77 -137.55 54762.88 88888.00 2012-10-13 17:54:48.250 287 12577.75 -137.62 54762.80 88888.00 2012-10-13 17:54:48.375 287 12577.85 -137.60 54762.75 88888.00 2012-10-13 17:54:48.500 287 12577.83 -137.60 54762.68 88888.00 2012-10-13 17:54:48.625 287 12577.75 -137.60 54762.65 88888.00 2012-10-13 17:54:48.750 287 12577.70 -137.65 54762.60 88888.00 2012-10-13 17:54:48.875 287 12577.65 -137.68 54762.57 88888.00 2012-10-13 17:54:49.000 287 12577.62 -137.65 54762.55 88888.00 2012-10-13 17:54:49.125 287 12577.62 -137.62 54762.55 88888.00 2012-10-13 17:54:49.250 287 12577.55 -137.62 54762.60 88888.00 2012-10-13 17:54:49.375 287 12577.48 -137.68 54762.65 88888.00 2012-10-13 17:54:49.500 287 12577.40 -137.68 54762.72 88888.00 2012-10-13 17:54:49.625 287 12577.38 -137.65 54762.75 88888.00 2012-10-13 17:54:49.750 287 12577.38 -137.60 54762.72 88888.00 2012-10-13 17:54:49.875 287 12577.40 -137.55 54762.72 88888.00 2012-10-13 17:54:50.000 287 12577.40 -137.53 54762.70 88888.00 2012-10-13 17:54:50.125 287 12577.35 -137.47 54762.72 88888.00 2012-10-13 17:54:50.250 287 12577.30 -137.47 54762.70 88888.00 2012-10-13 17:54:50.375 287 12577.30 -137.43 54762.70 88888.00 2012-10-13 17:54:50.500 287 12577.23 -137.38 54762.68 88888.00 2012-10-13 17:54:50.625 287 12577.27 -137.38 54762.68 88888.00 2012-10-13 17:54:50.750 287 12577.35 -137.32 54762.65 88888.00 2012-10-13 17:54:50.875 287 12577.45 -137.32 54762.62 88888.00 2012-10-13 17:54:51.000 287 12577.48 -137.25 54762.60 88888.00 2012-10-13 17:54:51.125 287 12577.52 -137.15 54762.60 88888.00 2012-10-13 17:54:51.250 287 12577.52 -137.00 54762.57 88888.00 2012-10-13 17:54:51.375 287 12577.55 -136.78 54762.53 88888.00 2012-10-13 17:54:51.500 287 12577.48 -136.57 54762.45 88888.00 2012-10-13 17:54:51.625 287 12577.45 -136.43 54762.40 88888.00 2012-10-13 17:54:51.750 287 12577.50 -136.28 54762.38 88888.00 2012-10-13 17:54:51.875 287 12577.55 -136.18 54762.35 88888.00 2012-10-13 17:54:52.000 287 12577.62 -136.07 54762.32 88888.00 2012-10-13 17:54:52.125 287 12577.70 -136.00 54762.32 88888.00 2012-10-13 17:54:52.250 287 12577.77 -135.90 54762.40 88888.00 2012-10-13 17:54:52.375 287 12577.88 -135.88 54762.40 88888.00 2012-10-13 17:54:52.500 287 12577.95 -135.85 54762.50 88888.00 2012-10-13 17:54:52.625 287 12578.08 -135.80 54762.55 88888.00 2012-10-13 17:54:52.750 287 12578.23 -135.80 54762.60 88888.00 2012-10-13 17:54:52.875 287 12578.33 -135.80 54762.62 88888.00 2012-10-13 17:54:53.000 287 12578.38 -135.78 54762.62 88888.00 2012-10-13 17:54:53.125 287 12578.42 -135.75 54762.65 88888.00 2012-10-13 17:54:53.250 287 12578.48 -135.72 54762.68 88888.00 2012-10-13 17:54:53.375 287 12578.52 -135.75 54762.62 88888.00 2012-10-13 17:54:53.500 287 12578.65 -135.72 54762.62 88888.00 2012-10-13 17:54:53.625 287 12578.80 -135.72 54762.68 88888.00 2012-10-13 17:54:53.750 287 12578.85 -135.68 54762.72 88888.00 2012-10-13 17:54:53.875 287 12578.80 -135.65 54762.72 88888.00 2012-10-13 17:54:54.000 287 12578.90 -135.68 54762.72 88888.00 2012-10-13 17:54:54.125 287 12579.05 -135.68 54762.80 88888.00 2012-10-13 17:54:54.250 287 12579.10 -135.72 54762.72 88888.00 2012-10-13 17:54:54.375 287 12579.17 -135.70 54762.70 88888.00 2012-10-13 17:54:54.500 287 12579.23 -135.70 54762.68 88888.00 2012-10-13 17:54:54.625 287 12579.27 -135.72 54762.62 88888.00 2012-10-13 17:54:54.750 287 12579.35 -135.75 54762.65 88888.00 2012-10-13 17:54:54.875 287 12579.40 -135.80 54762.65 88888.00 2012-10-13 17:54:55.000 287 12579.48 -135.88 54762.65 88888.00 2012-10-13 17:54:55.125 287 12579.50 -135.93 54762.70 88888.00 2012-10-13 17:54:55.250 287 12579.52 -136.00 54762.80 88888.00 2012-10-13 17:54:55.375 287 12579.73 -136.03 54762.88 88888.00 2012-10-13 17:54:55.500 287 12579.85 -136.15 54762.93 88888.00 2012-10-13 17:54:55.625 287 12579.90 -136.28 54762.95 88888.00 2012-10-13 17:54:55.750 287 12579.98 -136.40 54762.97 88888.00 2012-10-13 17:54:55.875 287 12580.08 -136.47 54763.00 88888.00 2012-10-13 17:54:56.000 287 12580.15 -136.57 54763.03 88888.00 2012-10-13 17:54:56.125 287 12580.25 -136.65 54763.07 88888.00 2012-10-13 17:54:56.250 287 12580.35 -136.75 54763.12 88888.00 2012-10-13 17:54:56.375 287 12580.42 -136.85 54763.12 88888.00 2012-10-13 17:54:56.500 287 12580.48 -136.95 54763.15 88888.00 2012-10-13 17:54:56.625 287 12580.58 -137.05 54763.15 88888.00 2012-10-13 17:54:56.750 287 12580.60 -137.10 54763.20 88888.00 2012-10-13 17:54:56.875 287 12580.67 -137.20 54763.22 88888.00 2012-10-13 17:54:57.000 287 12580.75 -137.28 54763.22 88888.00 2012-10-13 17:54:57.125 287 12580.77 -137.35 54763.28 88888.00 2012-10-13 17:54:57.250 287 12580.85 -137.45 54763.25 88888.00 2012-10-13 17:54:57.375 287 12580.95 -137.47 54763.20 88888.00 2012-10-13 17:54:57.500 287 12581.00 -137.45 54763.18 88888.00 2012-10-13 17:54:57.625 287 12581.05 -137.45 54763.18 88888.00 2012-10-13 17:54:57.750 287 12581.00 -137.47 54763.20 88888.00 2012-10-13 17:54:57.875 287 12580.98 -137.53 54763.25 88888.00 2012-10-13 17:54:58.000 287 12580.98 -137.53 54763.22 88888.00 2012-10-13 17:54:58.125 287 12580.98 -137.57 54763.25 88888.00 2012-10-13 17:54:58.250 287 12580.83 -137.62 54763.38 88888.00 2012-10-13 17:54:58.375 287 12580.77 -137.65 54763.45 88888.00 2012-10-13 17:54:58.500 287 12580.75 -137.75 54763.53 88888.00 2012-10-13 17:54:58.625 287 12580.75 -137.80 54763.60 88888.00 2012-10-13 17:54:58.750 287 12580.80 -137.85 54763.65 88888.00 2012-10-13 17:54:58.875 287 12580.80 -137.88 54763.68 88888.00 2012-10-13 17:54:59.000 287 12580.88 -137.90 54763.72 88888.00 2012-10-13 17:54:59.125 287 12580.90 -137.93 54763.75 88888.00 2012-10-13 17:54:59.250 287 12580.90 -137.93 54763.82 88888.00 2012-10-13 17:54:59.375 287 12580.95 -137.93 54763.85 88888.00 2012-10-13 17:54:59.500 287 12580.95 -137.93 54763.88 88888.00 2012-10-13 17:54:59.625 287 12581.05 -137.90 54763.88 88888.00 2012-10-13 17:54:59.750 287 12581.20 -137.88 54763.90 88888.00 2012-10-13 17:54:59.875 287 12581.20 -137.85 54763.90 88888.00 2012-10-13 17:55:00.000 287 12581.30 -137.85 54763.90 88888.00 2012-10-13 17:55:00.125 287 12581.30 -137.82 54763.93 88888.00 2012-10-13 17:55:00.250 287 12581.35 -137.88 54763.90 88888.00 2012-10-13 17:55:00.375 287 12581.45 -137.85 54763.80 88888.00 2012-10-13 17:55:00.500 287 12581.52 -137.82 54763.75 88888.00 2012-10-13 17:55:00.625 287 12581.62 -137.80 54763.75 88888.00 2012-10-13 17:55:00.750 287 12581.67 -137.80 54763.75 88888.00 2012-10-13 17:55:00.875 287 12581.70 -137.80 54763.75 88888.00 2012-10-13 17:55:01.000 287 12581.77 -137.82 54763.75 88888.00 2012-10-13 17:55:01.125 287 12581.85 -137.85 54763.75 88888.00 2012-10-13 17:55:01.250 287 12581.92 -137.82 54763.85 88888.00 2012-10-13 17:55:01.375 287 12582.00 -137.78 54763.93 88888.00 2012-10-13 17:55:01.500 287 12582.02 -137.78 54763.97 88888.00 2012-10-13 17:55:01.625 287 12582.10 -137.80 54764.00 88888.00 2012-10-13 17:55:01.750 287 12582.12 -137.78 54764.03 88888.00 2012-10-13 17:55:01.875 287 12582.20 -137.75 54764.03 88888.00 2012-10-13 17:55:02.000 287 12582.35 -137.75 54764.05 88888.00 2012-10-13 17:55:02.125 287 12582.48 -137.72 54764.07 88888.00 2012-10-13 17:55:02.250 287 12582.58 -137.70 54764.10 88888.00 2012-10-13 17:55:02.375 287 12582.67 -137.70 54764.05 88888.00 2012-10-13 17:55:02.500 287 12582.77 -137.65 54764.07 88888.00 2012-10-13 17:55:02.625 287 12582.85 -137.57 54764.10 88888.00 2012-10-13 17:55:02.750 287 12582.85 -137.53 54764.12 88888.00 2012-10-13 17:55:02.875 287 12582.85 -137.45 54764.15 88888.00 2012-10-13 17:55:03.000 287 12582.85 -137.43 54764.18 88888.00 2012-10-13 17:55:03.125 287 12582.85 -137.35 54764.18 88888.00 2012-10-13 17:55:03.250 287 12582.80 -137.28 54764.15 88888.00 2012-10-13 17:55:03.375 287 12582.70 -137.10 54764.12 88888.00 2012-10-13 17:55:03.500 287 12582.60 -136.95 54764.05 88888.00 2012-10-13 17:55:03.625 287 12582.52 -136.82 54764.07 88888.00 2012-10-13 17:55:03.750 287 12582.38 -136.70 54764.12 88888.00 2012-10-13 17:55:03.875 287 12582.25 -136.57 54764.15 88888.00 2012-10-13 17:55:04.000 287 12582.12 -136.47 54764.15 88888.00 2012-10-13 17:55:04.125 287 12582.00 -136.38 54764.20 88888.00 2012-10-13 17:55:04.250 287 12581.95 -136.25 54764.30 88888.00 2012-10-13 17:55:04.375 287 12581.98 -136.18 54764.38 88888.00 2012-10-13 17:55:04.500 287 12582.00 -136.10 54764.47 88888.00 2012-10-13 17:55:04.625 287 12582.02 -136.07 54764.55 88888.00 2012-10-13 17:55:04.750 287 12581.90 -136.10 54764.60 88888.00 2012-10-13 17:55:04.875 287 12581.70 -136.15 54764.65 88888.00 2012-10-13 17:55:05.000 287 12581.62 -136.25 54764.72 88888.00 2012-10-13 17:55:05.125 287 12581.62 -136.38 54764.75 88888.00 2012-10-13 17:55:05.250 287 12581.60 -136.50 54764.78 88888.00 2012-10-13 17:55:05.375 287 12581.55 -136.60 54764.78 88888.00 2012-10-13 17:55:05.500 287 12581.62 -136.70 54764.82 88888.00 2012-10-13 17:55:05.625 287 12581.77 -136.72 54764.85 88888.00 2012-10-13 17:55:05.750 287 12581.77 -136.72 54764.88 88888.00 2012-10-13 17:55:05.875 287 12581.80 -136.78 54764.93 88888.00 2012-10-13 17:55:06.000 287 12581.90 -136.82 54764.93 88888.00 2012-10-13 17:55:06.125 287 12581.88 -136.88 54764.97 88888.00 2012-10-13 17:55:06.250 287 12581.80 -136.95 54764.97 88888.00 2012-10-13 17:55:06.375 287 12581.83 -136.93 54764.97 88888.00 2012-10-13 17:55:06.500 287 12581.90 -136.97 54764.93 88888.00 2012-10-13 17:55:06.625 287 12581.92 -137.05 54764.90 88888.00 2012-10-13 17:55:06.750 287 12581.95 -137.10 54764.95 88888.00 2012-10-13 17:55:06.875 287 12581.95 -137.15 54764.95 88888.00 2012-10-13 17:55:07.000 287 12582.00 -137.20 54764.97 88888.00 2012-10-13 17:55:07.125 287 12582.08 -137.25 54765.00 88888.00 2012-10-13 17:55:07.250 287 12582.15 -137.30 54765.07 88888.00 2012-10-13 17:55:07.375 287 12582.20 -137.32 54765.15 88888.00 2012-10-13 17:55:07.500 287 12582.23 -137.38 54765.22 88888.00 2012-10-13 17:55:07.625 287 12582.30 -137.43 54765.25 88888.00 2012-10-13 17:55:07.750 287 12582.38 -137.40 54765.28 88888.00 2012-10-13 17:55:07.875 287 12582.50 -137.43 54765.28 88888.00 2012-10-13 17:55:08.000 287 12582.55 -137.45 54765.30 88888.00 2012-10-13 17:55:08.125 287 12582.65 -137.45 54765.32 88888.00 2012-10-13 17:55:08.250 287 12582.73 -137.47 54765.35 88888.00 2012-10-13 17:55:08.375 287 12582.90 -137.47 54765.35 88888.00 2012-10-13 17:55:08.500 287 12583.02 -137.45 54765.35 88888.00 2012-10-13 17:55:08.625 287 12583.15 -137.47 54765.35 88888.00 2012-10-13 17:55:08.750 287 12583.23 -137.47 54765.38 88888.00 2012-10-13 17:55:08.875 287 12583.27 -137.50 54765.38 88888.00 2012-10-13 17:55:09.000 287 12583.33 -137.47 54765.38 88888.00 2012-10-13 17:55:09.125 287 12583.38 -137.43 54765.38 88888.00 2012-10-13 17:55:09.250 287 12583.40 -137.38 54765.28 88888.00 2012-10-13 17:55:09.375 287 12583.42 -137.38 54765.18 88888.00 2012-10-13 17:55:09.500 287 12583.48 -137.25 54765.12 88888.00 2012-10-13 17:55:09.625 287 12583.55 -137.20 54765.12 88888.00 2012-10-13 17:55:09.750 287 12583.62 -137.18 54765.12 88888.00 2012-10-13 17:55:09.875 287 12583.62 -137.15 54765.12 88888.00 2012-10-13 17:55:10.000 287 12583.60 -137.12 54765.10 88888.00 2012-10-13 17:55:10.125 287 12583.62 -137.07 54765.12 88888.00 2012-10-13 17:55:10.250 287 12583.62 -137.03 54765.20 88888.00 2012-10-13 17:55:10.375 287 12583.62 -136.97 54765.25 88888.00 2012-10-13 17:55:10.500 287 12583.65 -136.97 54765.30 88888.00 2012-10-13 17:55:10.625 287 12583.62 -136.97 54765.32 88888.00 2012-10-13 17:55:10.750 287 12583.62 -136.95 54765.38 88888.00 2012-10-13 17:55:10.875 287 12583.52 -136.93 54765.35 88888.00 2012-10-13 17:55:11.000 287 12583.48 -136.95 54765.38 88888.00 2012-10-13 17:55:11.125 287 12583.52 -136.93 54765.32 88888.00 2012-10-13 17:55:11.250 287 12583.55 -136.93 54765.35 88888.00 2012-10-13 17:55:11.375 287 12583.60 -136.88 54765.35 88888.00 2012-10-13 17:55:11.500 287 12583.60 -136.90 54765.32 88888.00 2012-10-13 17:55:11.625 287 12583.58 -136.97 54765.30 88888.00 2012-10-13 17:55:11.750 287 12583.55 -136.97 54765.32 88888.00 2012-10-13 17:55:11.875 287 12583.62 -137.00 54765.32 88888.00 2012-10-13 17:55:12.000 287 12583.65 -137.05 54765.28 88888.00 2012-10-13 17:55:12.125 287 12583.65 -137.10 54765.25 88888.00 2012-10-13 17:55:12.250 287 12583.67 -137.20 54765.18 88888.00 2012-10-13 17:55:12.375 287 12583.73 -137.20 54765.12 88888.00 2012-10-13 17:55:12.500 287 12583.80 -137.20 54765.05 88888.00 2012-10-13 17:55:12.625 287 12583.80 -137.20 54765.05 88888.00 2012-10-13 17:55:12.750 287 12583.80 -137.20 54765.05 88888.00 2012-10-13 17:55:12.875 287 12583.77 -137.12 54765.03 88888.00 2012-10-13 17:55:13.000 287 12583.67 -137.03 54765.03 88888.00 2012-10-13 17:55:13.125 287 12583.58 -136.88 54765.05 88888.00 2012-10-13 17:55:13.250 287 12583.52 -136.75 54765.12 88888.00 2012-10-13 17:55:13.375 287 12583.55 -136.62 54765.18 88888.00 2012-10-13 17:55:13.500 287 12583.52 -136.53 54765.22 88888.00 2012-10-13 17:55:13.625 287 12583.42 -136.45 54765.22 88888.00 2012-10-13 17:55:13.750 287 12583.40 -136.35 54765.22 88888.00 2012-10-13 17:55:13.875 287 12583.38 -136.28 54765.25 88888.00 2012-10-13 17:55:14.000 287 12583.40 -136.18 54765.22 88888.00 2012-10-13 17:55:14.125 287 12583.45 -136.10 54765.20 88888.00 2012-10-13 17:55:14.250 287 12583.45 -136.00 54765.20 88888.00 2012-10-13 17:55:14.375 287 12583.42 -135.95 54765.20 88888.00 2012-10-13 17:55:14.500 287 12583.40 -135.88 54765.20 88888.00 2012-10-13 17:55:14.625 287 12583.30 -135.80 54765.20 88888.00 2012-10-13 17:55:14.750 287 12583.23 -135.72 54765.20 88888.00 2012-10-13 17:55:14.875 287 12583.20 -135.68 54765.18 88888.00 2012-10-13 17:55:15.000 287 12583.20 -135.65 54765.15 88888.00 2012-10-13 17:55:15.125 287 12583.23 -135.62 54765.15 88888.00 2012-10-13 17:55:15.250 287 12583.15 -135.55 54765.05 88888.00 2012-10-13 17:55:15.375 287 12583.15 -135.50 54764.97 88888.00 2012-10-13 17:55:15.500 287 12583.15 -135.43 54764.93 88888.00 2012-10-13 17:55:15.625 287 12583.20 -135.35 54764.90 88888.00 2012-10-13 17:55:15.750 287 12583.23 -135.32 54764.85 88888.00 2012-10-13 17:55:15.875 287 12583.17 -135.28 54764.85 88888.00 2012-10-13 17:55:16.000 287 12583.17 -135.28 54764.82 88888.00 2012-10-13 17:55:16.125 287 12583.12 -135.28 54764.85 88888.00 2012-10-13 17:55:16.250 287 12583.05 -135.30 54764.90 88888.00 2012-10-13 17:55:16.375 287 12583.12 -135.32 54764.93 88888.00 2012-10-13 17:55:16.500 287 12583.12 -135.38 54764.97 88888.00 2012-10-13 17:55:16.625 287 12583.17 -135.45 54765.00 88888.00 2012-10-13 17:55:16.750 287 12583.23 -135.47 54764.97 88888.00 2012-10-13 17:55:16.875 287 12583.17 -135.50 54764.97 88888.00 2012-10-13 17:55:17.000 287 12583.17 -135.55 54764.97 88888.00 2012-10-13 17:55:17.125 287 12583.25 -135.60 54765.00 88888.00 2012-10-13 17:55:17.250 287 12583.30 -135.68 54765.00 88888.00 2012-10-13 17:55:17.375 287 12583.33 -135.70 54764.95 88888.00 2012-10-13 17:55:17.500 287 12583.30 -135.68 54765.00 88888.00 2012-10-13 17:55:17.625 287 12583.30 -135.65 54765.00 88888.00 2012-10-13 17:55:17.750 287 12583.27 -135.62 54764.97 88888.00 2012-10-13 17:55:17.875 287 12583.35 -135.62 54764.97 88888.00 2012-10-13 17:55:18.000 287 12583.42 -135.68 54764.95 88888.00 2012-10-13 17:55:18.125 287 12583.45 -135.68 54764.95 88888.00 2012-10-13 17:55:18.250 287 12583.48 -135.72 54764.85 88888.00 2012-10-13 17:55:18.375 287 12583.60 -135.70 54764.78 88888.00 2012-10-13 17:55:18.500 287 12583.62 -135.70 54764.72 88888.00 2012-10-13 17:55:18.625 287 12583.70 -135.75 54764.65 88888.00 2012-10-13 17:55:18.750 287 12583.80 -135.80 54764.65 88888.00 2012-10-13 17:55:18.875 287 12583.88 -135.85 54764.60 88888.00 2012-10-13 17:55:19.000 287 12583.92 -135.93 54764.57 88888.00 2012-10-13 17:55:19.125 287 12583.95 -135.93 54764.60 88888.00 2012-10-13 17:55:19.250 287 12583.95 -135.95 54764.65 88888.00 2012-10-13 17:55:19.375 287 12584.05 -135.95 54764.70 88888.00 2012-10-13 17:55:19.500 287 12584.08 -135.97 54764.72 88888.00 2012-10-13 17:55:19.625 287 12584.05 -135.97 54764.75 88888.00 2012-10-13 17:55:19.750 287 12584.05 -135.95 54764.78 88888.00 2012-10-13 17:55:19.875 287 12584.10 -135.97 54764.75 88888.00 2012-10-13 17:55:20.000 287 12584.15 -136.00 54764.72 88888.00 2012-10-13 17:55:20.125 287 12584.17 -136.03 54764.72 88888.00 2012-10-13 17:55:20.250 287 12584.23 -136.05 54764.70 88888.00 2012-10-13 17:55:20.375 287 12584.27 -136.12 54764.70 88888.00 2012-10-13 17:55:20.500 287 12584.30 -136.20 54764.70 88888.00 2012-10-13 17:55:20.625 287 12584.33 -136.28 54764.70 88888.00 2012-10-13 17:55:20.750 287 12584.30 -136.35 54764.70 88888.00 2012-10-13 17:55:20.875 287 12584.30 -136.47 54764.70 88888.00 2012-10-13 17:55:21.000 287 12584.30 -136.57 54764.68 88888.00 2012-10-13 17:55:21.125 287 12584.33 -136.72 54764.68 88888.00 2012-10-13 17:55:21.250 287 12584.33 -136.85 54764.57 88888.00 2012-10-13 17:55:21.375 287 12584.35 -136.93 54764.47 88888.00 2012-10-13 17:55:21.500 287 12584.38 -137.05 54764.43 88888.00 2012-10-13 17:55:21.625 287 12584.45 -137.12 54764.43 88888.00 2012-10-13 17:55:21.750 287 12584.45 -137.15 54764.45 88888.00 2012-10-13 17:55:21.875 287 12584.35 -137.20 54764.43 88888.00 2012-10-13 17:55:22.000 287 12584.25 -137.22 54764.40 88888.00 2012-10-13 17:55:22.125 287 12584.17 -137.25 54764.40 88888.00 2012-10-13 17:55:22.250 287 12584.08 -137.30 54764.47 88888.00 2012-10-13 17:55:22.375 287 12584.00 -137.35 54764.53 88888.00 2012-10-13 17:55:22.500 287 12583.88 -137.40 54764.60 88888.00 2012-10-13 17:55:22.625 287 12583.80 -137.38 54764.65 88888.00 2012-10-13 17:55:22.750 287 12583.73 -137.38 54764.70 88888.00 2012-10-13 17:55:22.875 287 12583.65 -137.40 54764.70 88888.00 2012-10-13 17:55:23.000 287 12583.62 -137.43 54764.68 88888.00 2012-10-13 17:55:23.125 287 12583.48 -137.40 54764.70 88888.00 2012-10-13 17:55:23.250 287 12583.35 -137.40 54764.72 88888.00 2012-10-13 17:55:23.375 287 12583.33 -137.40 54764.72 88888.00 2012-10-13 17:55:23.500 287 12583.23 -137.43 54764.75 88888.00 2012-10-13 17:55:23.625 287 12583.15 -137.40 54764.75 88888.00 2012-10-13 17:55:23.750 287 12583.08 -137.40 54764.75 88888.00 2012-10-13 17:55:23.875 287 12583.05 -137.35 54764.75 88888.00 2012-10-13 17:55:24.000 287 12583.00 -137.35 54764.72 88888.00 2012-10-13 17:55:24.125 287 12582.95 -137.35 54764.72 88888.00 2012-10-13 17:55:24.250 287 12582.83 -137.40 54764.65 88888.00 2012-10-13 17:55:24.375 287 12582.75 -137.40 54764.57 88888.00 2012-10-13 17:55:24.500 287 12582.75 -137.43 54764.53 88888.00 2012-10-13 17:55:24.625 287 12582.80 -137.40 54764.50 88888.00 2012-10-13 17:55:24.750 287 12582.80 -137.45 54764.47 88888.00 2012-10-13 17:55:24.875 287 12582.77 -137.53 54764.45 88888.00 2012-10-13 17:55:25.000 287 12582.75 -137.60 54764.40 88888.00 2012-10-13 17:55:25.125 287 12582.75 -137.65 54764.40 88888.00 2012-10-13 17:55:25.250 287 12582.75 -137.75 54764.47 88888.00 2012-10-13 17:55:25.375 287 12582.75 -137.85 54764.53 88888.00 2012-10-13 17:55:25.500 287 12582.77 -137.95 54764.57 88888.00 2012-10-13 17:55:25.625 287 12582.83 -138.05 54764.60 88888.00 2012-10-13 17:55:25.750 287 12582.90 -138.15 54764.60 88888.00 2012-10-13 17:55:25.875 287 12582.88 -138.22 54764.60 88888.00 2012-10-13 17:55:26.000 287 12582.90 -138.35 54764.60 88888.00 2012-10-13 17:55:26.125 287 12582.95 -138.45 54764.62 88888.00 2012-10-13 17:55:26.250 287 12583.02 -138.53 54764.62 88888.00 2012-10-13 17:55:26.375 287 12583.12 -138.57 54764.60 88888.00 2012-10-13 17:55:26.500 287 12583.15 -138.65 54764.60 88888.00 2012-10-13 17:55:26.625 287 12583.17 -138.75 54764.57 88888.00 2012-10-13 17:55:26.750 287 12583.15 -138.82 54764.55 88888.00 2012-10-13 17:55:26.875 287 12583.15 -138.90 54764.53 88888.00 2012-10-13 17:55:27.000 287 12583.15 -138.97 54764.55 88888.00 2012-10-13 17:55:27.125 287 12583.15 -139.07 54764.55 88888.00 2012-10-13 17:55:27.250 287 12583.20 -139.20 54764.47 88888.00 2012-10-13 17:55:27.375 287 12583.25 -139.25 54764.38 88888.00 2012-10-13 17:55:27.500 287 12583.25 -139.22 54764.30 88888.00 2012-10-13 17:55:27.625 287 12583.30 -139.25 54764.30 88888.00 2012-10-13 17:55:27.750 287 12583.30 -139.32 54764.28 88888.00 2012-10-13 17:55:27.875 287 12583.25 -139.38 54764.28 88888.00 2012-10-13 17:55:28.000 287 12583.25 -139.45 54764.25 88888.00 2012-10-13 17:55:28.125 287 12583.27 -139.55 54764.22 88888.00 2012-10-13 17:55:28.250 287 12583.27 -139.65 54764.30 88888.00 2012-10-13 17:55:28.375 287 12583.40 -139.72 54764.38 88888.00 2012-10-13 17:55:28.500 287 12583.50 -139.82 54764.40 88888.00 2012-10-13 17:55:28.625 287 12583.60 -139.95 54764.40 88888.00 2012-10-13 17:55:28.750 287 12583.67 -140.03 54764.40 88888.00 2012-10-13 17:55:28.875 287 12583.67 -140.10 54764.40 88888.00 2012-10-13 17:55:29.000 287 12583.70 -140.20 54764.38 88888.00 2012-10-13 17:55:29.125 287 12583.75 -140.28 54764.38 88888.00 2012-10-13 17:55:29.250 287 12583.83 -140.38 54764.35 88888.00 2012-10-13 17:55:29.375 287 12583.90 -140.45 54764.35 88888.00 2012-10-13 17:55:29.500 287 12583.92 -140.55 54764.35 88888.00 2012-10-13 17:55:29.625 287 12583.98 -140.62 54764.35 88888.00 2012-10-13 17:55:29.750 287 12584.00 -140.75 54764.32 88888.00 2012-10-13 17:55:29.875 287 12584.02 -140.80 54764.35 88888.00 2012-10-13 17:55:30.000 287 12584.08 -140.93 54764.32 88888.00 2012-10-13 17:55:30.125 287 12584.15 -141.03 54764.30 88888.00 2012-10-13 17:55:30.250 287 12584.17 -141.18 54764.22 88888.00 2012-10-13 17:55:30.375 287 12584.23 -141.18 54764.15 88888.00 2012-10-13 17:55:30.500 287 12584.30 -141.22 54764.10 88888.00 2012-10-13 17:55:30.625 287 12584.35 -141.20 54764.05 88888.00 2012-10-13 17:55:30.750 287 12584.38 -141.22 54764.03 88888.00 2012-10-13 17:55:30.875 287 12584.40 -141.30 54764.03 88888.00 2012-10-13 17:55:31.000 287 12584.42 -141.32 54764.03 88888.00 2012-10-13 17:55:31.125 287 12584.50 -141.35 54764.03 88888.00 2012-10-13 17:55:31.250 287 12584.48 -141.38 54764.07 88888.00 2012-10-13 17:55:31.375 287 12584.52 -141.35 54764.15 88888.00 2012-10-13 17:55:31.500 287 12584.52 -141.40 54764.18 88888.00 2012-10-13 17:55:31.625 287 12584.52 -141.43 54764.20 88888.00 2012-10-13 17:55:31.750 287 12584.48 -141.45 54764.22 88888.00 2012-10-13 17:55:31.875 287 12584.48 -141.45 54764.25 88888.00 2012-10-13 17:55:32.000 287 12584.48 -141.50 54764.20 88888.00 2012-10-13 17:55:32.125 287 12584.48 -141.50 54764.22 88888.00 2012-10-13 17:55:32.250 287 12584.38 -141.50 54764.25 88888.00 2012-10-13 17:55:32.375 287 12584.38 -141.45 54764.28 88888.00 2012-10-13 17:55:32.500 287 12584.38 -141.45 54764.28 88888.00 2012-10-13 17:55:32.625 287 12584.30 -141.45 54764.25 88888.00 2012-10-13 17:55:32.750 287 12584.23 -141.45 54764.28 88888.00 2012-10-13 17:55:32.875 287 12584.15 -141.45 54764.28 88888.00 2012-10-13 17:55:33.000 287 12584.08 -141.43 54764.28 88888.00 2012-10-13 17:55:33.125 287 12584.00 -141.35 54764.30 88888.00 2012-10-13 17:55:33.250 287 12583.92 -141.32 54764.22 88888.00 2012-10-13 17:55:33.375 287 12583.88 -141.28 54764.15 88888.00 2012-10-13 17:55:33.500 287 12583.88 -141.32 54764.12 88888.00 2012-10-13 17:55:33.625 287 12583.88 -141.35 54764.10 88888.00 2012-10-13 17:55:33.750 287 12583.85 -141.40 54764.10 88888.00 2012-10-13 17:55:33.875 287 12583.80 -141.47 54764.10 88888.00 2012-10-13 17:55:34.000 287 12583.73 -141.53 54764.10 88888.00 2012-10-13 17:55:34.125 287 12583.73 -141.57 54764.12 88888.00 2012-10-13 17:55:34.250 287 12583.62 -141.68 54764.18 88888.00 2012-10-13 17:55:34.375 287 12583.52 -141.80 54764.25 88888.00 2012-10-13 17:55:34.500 287 12583.35 -141.90 54764.35 88888.00 2012-10-13 17:55:34.625 287 12583.25 -142.03 54764.40 88888.00 2012-10-13 17:55:34.750 287 12583.10 -142.12 54764.45 88888.00 2012-10-13 17:55:34.875 287 12583.02 -142.20 54764.45 88888.00 2012-10-13 17:55:35.000 287 12582.95 -142.28 54764.47 88888.00 2012-10-13 17:55:35.125 287 12582.88 -142.35 54764.53 88888.00 2012-10-13 17:55:35.250 287 12582.73 -142.47 54764.53 88888.00 2012-10-13 17:55:35.375 287 12582.65 -142.53 54764.55 88888.00 2012-10-13 17:55:35.500 287 12582.55 -142.68 54764.57 88888.00 2012-10-13 17:55:35.625 287 12582.48 -142.80 54764.60 88888.00 2012-10-13 17:55:35.750 287 12582.38 -142.95 54764.62 88888.00 2012-10-13 17:55:35.875 287 12582.12 -143.10 54764.68 88888.00 2012-10-13 17:55:36.000 287 12581.83 -143.28 54764.70 88888.00 2012-10-13 17:55:36.125 287 12581.62 -143.47 54764.75 88888.00 2012-10-13 17:55:36.250 287 12581.50 -143.70 54764.72 88888.00 2012-10-13 17:55:36.375 287 12581.35 -143.82 54764.70 88888.00 2012-10-13 17:55:36.500 287 12581.10 -143.95 54764.62 88888.00 2012-10-13 17:55:36.625 287 12580.88 -144.12 54764.65 88888.00 2012-10-13 17:55:36.750 287 12580.70 -144.30 54764.65 88888.00 2012-10-13 17:55:36.875 287 12580.45 -144.43 54764.70 88888.00 2012-10-13 17:55:37.000 287 12580.17 -144.55 54764.72 88888.00 2012-10-13 17:55:37.125 287 12579.98 -144.68 54764.75 88888.00 2012-10-13 17:55:37.250 287 12579.75 -144.78 54764.82 88888.00 2012-10-13 17:55:37.375 287 12579.60 -144.82 54764.85 88888.00 2012-10-13 17:55:37.500 287 12579.48 -144.88 54764.93 88888.00 2012-10-13 17:55:37.625 287 12579.38 -144.95 54765.00 88888.00 2012-10-13 17:55:37.750 287 12579.25 -145.03 54765.03 88888.00 2012-10-13 17:55:37.875 287 12579.15 -145.07 54765.03 88888.00 2012-10-13 17:55:38.000 287 12579.02 -145.12 54765.03 88888.00 2012-10-13 17:55:38.125 287 12578.92 -145.15 54765.05 88888.00 2012-10-13 17:55:38.250 287 12578.77 -145.18 54765.05 88888.00 2012-10-13 17:55:38.375 287 12578.65 -145.22 54765.05 88888.00 2012-10-13 17:55:38.500 287 12578.50 -145.25 54765.07 88888.00 2012-10-13 17:55:38.625 287 12578.48 -145.22 54765.12 88888.00 2012-10-13 17:55:38.750 287 12578.42 -145.28 54765.15 88888.00 2012-10-13 17:55:38.875 287 12578.38 -145.32 54765.12 88888.00 2012-10-13 17:55:39.000 287 12578.33 -145.32 54765.10 88888.00 2012-10-13 17:55:39.125 287 12578.23 -145.38 54765.10 88888.00 2012-10-13 17:55:39.250 287 12578.15 -145.45 54765.05 88888.00 2012-10-13 17:55:39.375 287 12578.17 -145.47 54765.00 88888.00 2012-10-13 17:55:39.500 287 12578.15 -145.47 54764.93 88888.00 2012-10-13 17:55:39.625 287 12578.10 -145.47 54764.93 88888.00 2012-10-13 17:55:39.750 287 12578.05 -145.53 54764.88 88888.00 2012-10-13 17:55:39.875 287 12578.02 -145.57 54764.88 88888.00 2012-10-13 17:55:40.000 287 12578.00 -145.60 54764.82 88888.00 2012-10-13 17:55:40.125 287 12577.92 -145.62 54764.88 88888.00 2012-10-13 17:55:40.250 287 12577.85 -145.65 54764.95 88888.00 2012-10-13 17:55:40.375 287 12577.80 -145.72 54764.97 88888.00 2012-10-13 17:55:40.500 287 12577.75 -145.82 54765.03 88888.00 2012-10-13 17:55:40.625 287 12577.75 -145.88 54765.07 88888.00 2012-10-13 17:55:40.750 287 12577.75 -145.93 54765.10 88888.00 2012-10-13 17:55:40.875 287 12577.70 -146.03 54765.07 88888.00 2012-10-13 17:55:41.000 287 12577.67 -146.07 54765.05 88888.00 2012-10-13 17:55:41.125 287 12577.67 -146.12 54765.07 88888.00 2012-10-13 17:55:41.250 287 12577.62 -146.18 54765.07 88888.00 2012-10-13 17:55:41.375 287 12577.62 -146.22 54765.07 88888.00 2012-10-13 17:55:41.500 287 12577.55 -146.30 54765.07 88888.00 2012-10-13 17:55:41.625 287 12577.48 -146.38 54765.07 88888.00 2012-10-13 17:55:41.750 287 12577.45 -146.45 54765.10 88888.00 2012-10-13 17:55:41.875 287 12577.45 -146.53 54765.07 88888.00 2012-10-13 17:55:42.000 287 12577.50 -146.62 54765.05 88888.00 2012-10-13 17:55:42.125 287 12577.58 -146.75 54765.05 88888.00 2012-10-13 17:55:42.250 287 12577.65 -146.93 54764.95 88888.00 2012-10-13 17:55:42.375 287 12577.70 -147.03 54764.85 88888.00 2012-10-13 17:55:42.500 287 12577.75 -147.10 54764.80 88888.00 2012-10-13 17:55:42.625 287 12577.85 -147.22 54764.75 88888.00 2012-10-13 17:55:42.750 287 12577.85 -147.40 54764.75 88888.00 2012-10-13 17:55:42.875 287 12577.85 -147.57 54764.75 88888.00 2012-10-13 17:55:43.000 287 12577.80 -147.70 54764.75 88888.00 2012-10-13 17:55:43.125 287 12577.77 -147.75 54764.75 88888.00 2012-10-13 17:55:43.250 287 12577.67 -147.78 54764.82 88888.00 2012-10-13 17:55:43.375 287 12577.62 -147.80 54764.85 88888.00 2012-10-13 17:55:43.500 287 12577.55 -147.80 54764.90 88888.00 2012-10-13 17:55:43.625 287 12577.50 -147.80 54764.90 88888.00 2012-10-13 17:55:43.750 287 12577.38 -147.78 54764.93 88888.00 2012-10-13 17:55:43.875 287 12577.30 -147.65 54764.90 88888.00 2012-10-13 17:55:44.000 287 12577.17 -147.55 54764.90 88888.00 2012-10-13 17:55:44.125 287 12577.10 -147.47 54764.90 88888.00 2012-10-13 17:55:44.250 287 12577.02 -147.32 54764.90 88888.00 2012-10-13 17:55:44.375 287 12577.12 -147.20 54764.85 88888.00 2012-10-13 17:55:44.500 287 12577.10 -147.07 54764.80 88888.00 2012-10-13 17:55:44.625 287 12577.10 -147.00 54764.80 88888.00 2012-10-13 17:55:44.750 287 12577.12 -146.88 54764.78 88888.00 2012-10-13 17:55:44.875 287 12577.15 -146.78 54764.72 88888.00 2012-10-13 17:55:45.000 287 12577.17 -146.65 54764.70 88888.00 2012-10-13 17:55:45.125 287 12577.23 -146.53 54764.70 88888.00 2012-10-13 17:55:45.250 287 12577.25 -146.47 54764.60 88888.00 2012-10-13 17:55:45.375 287 12577.38 -146.40 54764.50 88888.00 2012-10-13 17:55:45.500 287 12577.45 -146.30 54764.43 88888.00 2012-10-13 17:55:45.625 287 12577.52 -146.15 54764.38 88888.00 2012-10-13 17:55:45.750 287 12577.52 -146.03 54764.35 88888.00 2012-10-13 17:55:45.875 287 12577.52 -145.95 54764.30 88888.00 2012-10-13 17:55:46.000 287 12577.50 -145.88 54764.28 88888.00 2012-10-13 17:55:46.125 287 12577.50 -145.78 54764.25 88888.00 2012-10-13 17:55:46.250 287 12577.48 -145.65 54764.28 88888.00 2012-10-13 17:55:46.375 287 12577.50 -145.60 54764.28 88888.00 2012-10-13 17:55:46.500 287 12577.62 -145.57 54764.32 88888.00 2012-10-13 17:55:46.625 287 12577.77 -145.50 54764.32 88888.00 2012-10-13 17:55:46.750 287 12577.77 -145.43 54764.30 88888.00 2012-10-13 17:55:46.875 287 12577.77 -145.35 54764.30 88888.00 2012-10-13 17:55:47.000 287 12577.83 -145.28 54764.32 88888.00 2012-10-13 17:55:47.125 287 12577.90 -145.22 54764.30 88888.00 2012-10-13 17:55:47.250 287 12578.00 -145.18 54764.20 88888.00 2012-10-13 17:55:47.375 287 12578.05 -145.10 54764.18 88888.00 2012-10-13 17:55:47.500 287 12578.05 -145.03 54764.15 88888.00 2012-10-13 17:55:47.625 287 12578.08 -144.95 54764.18 88888.00 2012-10-13 17:55:47.750 287 12578.08 -144.88 54764.12 88888.00 2012-10-13 17:55:47.875 287 12578.20 -144.85 54764.10 88888.00 2012-10-13 17:55:48.000 287 12578.30 -144.82 54764.07 88888.00 2012-10-13 17:55:48.125 287 12578.35 -144.78 54764.03 88888.00 2012-10-13 17:55:48.250 287 12578.33 -144.78 54763.97 88888.00 2012-10-13 17:55:48.375 287 12578.38 -144.72 54763.93 88888.00 2012-10-13 17:55:48.500 287 12578.40 -144.68 54763.85 88888.00 2012-10-13 17:55:48.625 287 12578.42 -144.65 54763.78 88888.00 2012-10-13 17:55:48.750 287 12578.48 -144.65 54763.75 88888.00 2012-10-13 17:55:48.875 287 12578.48 -144.57 54763.72 88888.00 2012-10-13 17:55:49.000 287 12578.52 -144.47 54763.68 88888.00 2012-10-13 17:55:49.125 287 12578.55 -144.43 54763.70 88888.00 2012-10-13 17:55:49.250 287 12578.52 -144.35 54763.72 88888.00 2012-10-13 17:55:49.375 287 12578.58 -144.35 54763.72 88888.00 2012-10-13 17:55:49.500 287 12578.60 -144.30 54763.78 88888.00 2012-10-13 17:55:49.625 287 12578.67 -144.20 54763.82 88888.00 2012-10-13 17:55:49.750 287 12578.73 -144.18 54763.85 88888.00 2012-10-13 17:55:49.875 287 12578.77 -144.12 54763.82 88888.00 2012-10-13 17:55:50.000 287 12578.80 -144.07 54763.80 88888.00 2012-10-13 17:55:50.125 287 12578.88 -144.05 54763.80 88888.00 2012-10-13 17:55:50.250 287 12578.95 -144.07 54763.82 88888.00 2012-10-13 17:55:50.375 287 12579.05 -144.15 54763.78 88888.00 2012-10-13 17:55:50.500 287 12579.12 -144.18 54763.78 88888.00 2012-10-13 17:55:50.625 287 12579.17 -144.20 54763.78 88888.00 2012-10-13 17:55:50.750 287 12579.17 -144.20 54763.80 88888.00 2012-10-13 17:55:50.875 287 12579.17 -144.12 54763.82 88888.00 2012-10-13 17:55:51.000 287 12579.23 -144.07 54763.78 88888.00 2012-10-13 17:55:51.125 287 12579.27 -144.03 54763.78 88888.00 2012-10-13 17:55:51.250 287 12579.35 -143.97 54763.70 88888.00 2012-10-13 17:55:51.375 287 12579.45 -143.93 54763.65 88888.00 2012-10-13 17:55:51.500 287 12579.50 -143.82 54763.57 88888.00 2012-10-13 17:55:51.625 287 12579.58 -143.80 54763.55 88888.00 2012-10-13 17:55:51.750 287 12579.62 -143.75 54763.53 88888.00 2012-10-13 17:55:51.875 287 12579.67 -143.68 54763.55 88888.00 2012-10-13 17:55:52.000 287 12579.67 -143.53 54763.53 88888.00 2012-10-13 17:55:52.125 287 12579.65 -143.38 54763.55 88888.00 2012-10-13 17:55:52.250 287 12579.55 -143.22 54763.62 88888.00 2012-10-13 17:55:52.375 287 12579.62 -143.12 54763.68 88888.00 2012-10-13 17:55:52.500 287 12579.70 -142.97 54763.70 88888.00 2012-10-13 17:55:52.625 287 12579.80 -142.82 54763.72 88888.00 2012-10-13 17:55:52.750 287 12579.90 -142.60 54763.72 88888.00 2012-10-13 17:55:52.875 287 12579.95 -142.43 54763.72 88888.00 2012-10-13 17:55:53.000 287 12579.98 -142.25 54763.72 88888.00 2012-10-13 17:55:53.125 287 12579.98 -142.05 54763.72 88888.00 2012-10-13 17:55:53.250 287 12580.02 -141.88 54763.72 88888.00 2012-10-13 17:55:53.375 287 12580.10 -141.68 54763.70 88888.00 2012-10-13 17:55:53.500 287 12580.15 -141.53 54763.70 88888.00 2012-10-13 17:55:53.625 287 12580.12 -141.28 54763.70 88888.00 2012-10-13 17:55:53.750 287 12580.15 -141.07 54763.70 88888.00 2012-10-13 17:55:53.875 287 12580.12 -140.85 54763.68 88888.00 2012-10-13 17:55:54.000 287 12580.15 -140.62 54763.65 88888.00 2012-10-13 17:55:54.125 287 12580.20 -140.43 54763.65 88888.00 2012-10-13 17:55:54.250 287 12580.20 -140.25 54763.55 88888.00 2012-10-13 17:55:54.375 287 12580.23 -140.05 54763.45 88888.00 2012-10-13 17:55:54.500 287 12580.23 -139.90 54763.38 88888.00 2012-10-13 17:55:54.625 287 12580.20 -139.75 54763.35 88888.00 2012-10-13 17:55:54.750 287 12580.17 -139.60 54763.32 88888.00 2012-10-13 17:55:54.875 287 12580.23 -139.47 54763.28 88888.00 2012-10-13 17:55:55.000 287 12580.33 -139.38 54763.28 88888.00 2012-10-13 17:55:55.125 287 12580.30 -139.25 54763.28 88888.00 2012-10-13 17:55:55.250 287 12580.33 -139.15 54763.32 88888.00 2012-10-13 17:55:55.375 287 12580.35 -139.10 54763.40 88888.00 2012-10-13 17:55:55.500 287 12580.30 -139.05 54763.45 88888.00 2012-10-13 17:55:55.625 287 12580.27 -139.00 54763.45 88888.00 2012-10-13 17:55:55.750 287 12580.30 -138.95 54763.47 88888.00 2012-10-13 17:55:55.875 287 12580.30 -138.95 54763.47 88888.00 2012-10-13 17:55:56.000 287 12580.30 -138.93 54763.45 88888.00 2012-10-13 17:55:56.125 287 12580.35 -138.93 54763.47 88888.00 2012-10-13 17:55:56.250 287 12580.38 -138.95 54763.50 88888.00 2012-10-13 17:55:56.375 287 12580.38 -138.95 54763.50 88888.00 2012-10-13 17:55:56.500 287 12580.33 -138.97 54763.50 88888.00 2012-10-13 17:55:56.625 287 12580.30 -139.00 54763.50 88888.00 2012-10-13 17:55:56.750 287 12580.33 -139.00 54763.50 88888.00 2012-10-13 17:55:56.875 287 12580.35 -139.03 54763.53 88888.00 2012-10-13 17:55:57.000 287 12580.35 -139.07 54763.50 88888.00 2012-10-13 17:55:57.125 287 12580.30 -139.12 54763.53 88888.00 2012-10-13 17:55:57.250 287 12580.17 -139.15 54763.45 88888.00 2012-10-13 17:55:57.375 287 12580.20 -139.10 54763.40 88888.00 2012-10-13 17:55:57.500 287 12580.15 -139.12 54763.35 88888.00 2012-10-13 17:55:57.625 287 12580.08 -139.15 54763.30 88888.00 2012-10-13 17:55:57.750 287 12580.08 -139.18 54763.28 88888.00 2012-10-13 17:55:57.875 287 12580.08 -139.20 54763.30 88888.00 2012-10-13 17:55:58.000 287 12580.10 -139.20 54763.30 88888.00 2012-10-13 17:55:58.125 287 12580.08 -139.22 54763.32 88888.00 2012-10-13 17:55:58.250 287 12580.02 -139.28 54763.40 88888.00 2012-10-13 17:55:58.375 287 12580.00 -139.30 54763.45 88888.00 2012-10-13 17:55:58.500 287 12579.98 -139.32 54763.55 88888.00 2012-10-13 17:55:58.625 287 12579.95 -139.35 54763.57 88888.00 2012-10-13 17:55:58.750 287 12580.00 -139.35 54763.57 88888.00 2012-10-13 17:55:58.875 287 12580.02 -139.35 54763.57 88888.00 2012-10-13 17:55:59.000 287 12580.02 -139.28 54763.57 88888.00 2012-10-13 17:55:59.125 287 12580.02 -139.22 54763.62 88888.00 2012-10-13 17:55:59.250 287 12579.92 -139.18 54763.60 88888.00 2012-10-13 17:55:59.375 287 12579.90 -139.18 54763.60 88888.00 2012-10-13 17:55:59.500 287 12579.90 -139.10 54763.65 88888.00 2012-10-13 17:55:59.625 287 12579.90 -139.00 54763.68 88888.00 2012-10-13 17:55:59.750 287 12579.88 -138.93 54763.68 88888.00 2012-10-13 17:55:59.875 287 12579.88 -138.85 54763.68 88888.00 2012-10-13 17:56:00.000 287 12579.88 -138.80 54763.65 88888.00 2012-10-13 17:56:00.125 287 12579.92 -138.75 54763.68 88888.00 2012-10-13 17:56:00.250 287 12579.92 -138.70 54763.62 88888.00 2012-10-13 17:56:00.375 287 12580.02 -138.62 54763.57 88888.00 2012-10-13 17:56:00.500 287 12580.05 -138.57 54763.50 88888.00 2012-10-13 17:56:00.625 287 12580.05 -138.55 54763.50 88888.00 2012-10-13 17:56:00.750 287 12580.10 -138.53 54763.47 88888.00 2012-10-13 17:56:00.875 287 12580.17 -138.50 54763.47 88888.00 2012-10-13 17:56:01.000 287 12580.20 -138.50 54763.47 88888.00 2012-10-13 17:56:01.125 287 12580.27 -138.47 54763.50 88888.00 2012-10-13 17:56:01.250 287 12580.33 -138.45 54763.60 88888.00 2012-10-13 17:56:01.375 287 12580.35 -138.47 54763.68 88888.00 2012-10-13 17:56:01.500 287 12580.38 -138.53 54763.70 88888.00 2012-10-13 17:56:01.625 287 12580.42 -138.55 54763.72 88888.00 2012-10-13 17:56:01.750 287 12580.48 -138.57 54763.78 88888.00 2012-10-13 17:56:01.875 287 12580.62 -138.60 54763.78 88888.00 2012-10-13 17:56:02.000 287 12580.70 -138.62 54763.78 88888.00 2012-10-13 17:56:02.125 287 12580.70 -138.68 54763.80 88888.00 2012-10-13 17:56:02.250 287 12580.65 -138.75 54763.82 88888.00 2012-10-13 17:56:02.375 287 12580.67 -138.78 54763.78 88888.00 2012-10-13 17:56:02.500 287 12580.67 -138.82 54763.80 88888.00 2012-10-13 17:56:02.625 287 12580.75 -138.85 54763.82 88888.00 2012-10-13 17:56:02.750 287 12580.83 -138.88 54763.82 88888.00 2012-10-13 17:56:02.875 287 12580.83 -138.90 54763.85 88888.00 2012-10-13 17:56:03.000 287 12580.80 -138.93 54763.85 88888.00 2012-10-13 17:56:03.125 287 12580.85 -138.95 54763.85 88888.00 2012-10-13 17:56:03.250 287 12580.92 -139.00 54763.82 88888.00 2012-10-13 17:56:03.375 287 12581.02 -138.97 54763.75 88888.00 2012-10-13 17:56:03.500 287 12581.08 -138.95 54763.70 88888.00 2012-10-13 17:56:03.625 287 12581.10 -138.93 54763.70 88888.00 2012-10-13 17:56:03.750 287 12581.17 -138.93 54763.70 88888.00 2012-10-13 17:56:03.875 287 12581.25 -138.95 54763.68 88888.00 2012-10-13 17:56:04.000 287 12581.33 -138.97 54763.68 88888.00 2012-10-13 17:56:04.125 287 12581.33 -139.00 54763.70 88888.00 2012-10-13 17:56:04.250 287 12581.17 -138.97 54763.82 88888.00 2012-10-13 17:56:04.375 287 12581.05 -138.97 54763.90 88888.00 2012-10-13 17:56:04.500 287 12580.90 -138.93 54763.95 88888.00 2012-10-13 17:56:04.625 287 12580.83 -138.78 54764.00 88888.00 2012-10-13 17:56:04.750 287 12580.75 -138.57 54764.05 88888.00 2012-10-13 17:56:04.875 287 12580.67 -138.38 54764.05 88888.00 2012-10-13 17:56:05.000 287 12580.62 -138.18 54764.03 88888.00 2012-10-13 17:56:05.125 287 12580.45 -137.90 54764.05 88888.00 2012-10-13 17:56:05.250 287 12580.23 -137.65 54764.12 88888.00 2012-10-13 17:56:05.375 287 12580.12 -137.47 54764.10 88888.00 2012-10-13 17:56:05.500 287 12580.08 -137.28 54764.10 88888.00 2012-10-13 17:56:05.625 287 12580.08 -137.03 54764.15 88888.00 2012-10-13 17:56:05.750 287 12580.10 -136.80 54764.12 88888.00 2012-10-13 17:56:05.875 287 12580.08 -136.62 54764.12 88888.00 2012-10-13 17:56:06.000 287 12580.08 -136.40 54764.15 88888.00 2012-10-13 17:56:06.125 287 12580.10 -136.18 54764.12 88888.00 2012-10-13 17:56:06.250 287 12580.05 -135.95 54764.07 88888.00 2012-10-13 17:56:06.375 287 12580.12 -135.75 54764.05 88888.00 2012-10-13 17:56:06.500 287 12580.17 -135.55 54763.95 88888.00 2012-10-13 17:56:06.625 287 12580.12 -135.40 54763.90 88888.00 2012-10-13 17:56:06.750 287 12580.12 -135.22 54763.90 88888.00 2012-10-13 17:56:06.875 287 12580.12 -135.10 54763.90 88888.00 2012-10-13 17:56:07.000 287 12580.10 -134.95 54763.90 88888.00 2012-10-13 17:56:07.125 287 12580.10 -134.82 54763.90 88888.00 2012-10-13 17:56:07.250 287 12580.10 -134.68 54763.97 88888.00 2012-10-13 17:56:07.375 287 12580.12 -134.55 54764.03 88888.00 2012-10-13 17:56:07.500 287 12580.05 -134.47 54764.07 88888.00 2012-10-13 17:56:07.625 287 12580.00 -134.43 54764.10 88888.00 2012-10-13 17:56:07.750 287 12579.95 -134.38 54764.10 88888.00 2012-10-13 17:56:07.875 287 12579.95 -134.35 54764.10 88888.00 2012-10-13 17:56:08.000 287 12579.92 -134.28 54764.10 88888.00 2012-10-13 17:56:08.125 287 12579.90 -134.22 54764.12 88888.00 2012-10-13 17:56:08.250 287 12579.80 -134.22 54764.10 88888.00 2012-10-13 17:56:08.375 287 12579.83 -134.22 54764.10 88888.00 2012-10-13 17:56:08.500 287 12579.83 -134.22 54764.12 88888.00 2012-10-13 17:56:08.625 287 12579.83 -134.20 54764.12 88888.00 2012-10-13 17:56:08.750 287 12579.77 -134.20 54764.18 88888.00 2012-10-13 17:56:08.875 287 12579.73 -134.22 54764.15 88888.00 2012-10-13 17:56:09.000 287 12579.67 -134.25 54764.10 88888.00 2012-10-13 17:56:09.125 287 12579.70 -134.28 54764.10 88888.00 2012-10-13 17:56:09.250 287 12579.77 -134.30 54764.05 88888.00 2012-10-13 17:56:09.375 287 12579.88 -134.25 54764.00 88888.00 2012-10-13 17:56:09.500 287 12579.95 -134.20 54763.95 88888.00 2012-10-13 17:56:09.625 287 12580.02 -134.15 54763.93 88888.00 2012-10-13 17:56:09.750 287 12580.10 -134.15 54763.90 88888.00 2012-10-13 17:56:09.875 287 12580.15 -134.07 54763.90 88888.00 2012-10-13 17:56:10.000 287 12580.23 -134.00 54763.90 88888.00 2012-10-13 17:56:10.125 287 12580.35 -133.88 54763.90 88888.00 2012-10-13 17:56:10.250 287 12580.38 -133.80 54763.93 88888.00 2012-10-13 17:56:10.375 287 12580.45 -133.75 54763.97 88888.00 2012-10-13 17:56:10.500 287 12580.52 -133.70 54764.03 88888.00 2012-10-13 17:56:10.625 287 12580.62 -133.65 54764.03 88888.00 2012-10-13 17:56:10.750 287 12580.73 -133.55 54764.03 88888.00 2012-10-13 17:56:10.875 287 12580.80 -133.45 54764.03 88888.00 2012-10-13 17:56:11.000 287 12580.83 -133.40 54764.05 88888.00 2012-10-13 17:56:11.125 287 12580.90 -133.35 54764.03 88888.00 2012-10-13 17:56:11.250 287 12580.90 -133.25 54764.03 88888.00 2012-10-13 17:56:11.375 287 12580.90 -133.22 54764.00 88888.00 2012-10-13 17:56:11.500 287 12580.92 -133.20 54764.03 88888.00 2012-10-13 17:56:11.625 287 12581.00 -133.15 54764.03 88888.00 2012-10-13 17:56:11.750 287 12581.05 -133.12 54764.03 88888.00 2012-10-13 17:56:11.875 287 12581.10 -133.12 54764.03 88888.00 2012-10-13 17:56:12.000 287 12581.17 -133.12 54764.05 88888.00 2012-10-13 17:56:12.125 287 12581.25 -133.15 54764.05 88888.00 2012-10-13 17:56:12.250 287 12581.33 -133.22 54763.97 88888.00 2012-10-13 17:56:12.375 287 12581.40 -133.28 54763.93 88888.00 2012-10-13 17:56:12.500 287 12581.42 -133.38 54763.88 88888.00 2012-10-13 17:56:12.625 287 12581.48 -133.47 54763.85 88888.00 2012-10-13 17:56:12.750 287 12581.52 -133.57 54763.88 88888.00 2012-10-13 17:56:12.875 287 12581.52 -133.75 54763.85 88888.00 2012-10-13 17:56:13.000 287 12581.55 -133.90 54763.85 88888.00 2012-10-13 17:56:13.125 287 12581.60 -134.03 54763.90 88888.00 2012-10-13 17:56:13.250 287 12581.52 -134.15 54763.97 88888.00 2012-10-13 17:56:13.375 287 12581.58 -134.22 54764.03 88888.00 2012-10-13 17:56:13.500 287 12581.55 -134.32 54764.05 88888.00 2012-10-13 17:56:13.625 287 12581.45 -134.35 54764.12 88888.00 2012-10-13 17:56:13.750 287 12581.27 -134.38 54764.18 88888.00 2012-10-13 17:56:13.875 287 12581.20 -134.40 54764.18 88888.00 2012-10-13 17:56:14.000 287 12581.20 -134.43 54764.20 88888.00 2012-10-13 17:56:14.125 287 12581.15 -134.43 54764.22 88888.00 2012-10-13 17:56:14.250 287 12581.10 -134.43 54764.22 88888.00 2012-10-13 17:56:14.375 287 12581.12 -134.38 54764.20 88888.00 2012-10-13 17:56:14.500 287 12581.17 -134.38 54764.20 88888.00 2012-10-13 17:56:14.625 287 12581.25 -134.35 54764.20 88888.00 2012-10-13 17:56:14.750 287 12581.27 -134.32 54764.22 88888.00 2012-10-13 17:56:14.875 287 12581.30 -134.32 54764.22 88888.00 2012-10-13 17:56:15.000 287 12581.38 -134.32 54764.20 88888.00 2012-10-13 17:56:15.125 287 12581.45 -134.32 54764.20 88888.00 2012-10-13 17:56:15.250 287 12581.45 -134.32 54764.15 88888.00 2012-10-13 17:56:15.375 287 12581.58 -134.35 54764.10 88888.00 2012-10-13 17:56:15.500 287 12581.67 -134.35 54764.07 88888.00 2012-10-13 17:56:15.625 287 12581.75 -134.38 54764.05 88888.00 2012-10-13 17:56:15.750 287 12581.75 -134.43 54764.03 88888.00 2012-10-13 17:56:15.875 287 12581.88 -134.50 54764.03 88888.00 2012-10-13 17:56:16.000 287 12582.00 -134.57 54764.03 88888.00 2012-10-13 17:56:16.125 287 12582.08 -134.68 54764.03 88888.00 2012-10-13 17:56:16.250 287 12582.10 -134.78 54764.12 88888.00 2012-10-13 17:56:16.375 287 12582.20 -134.82 54764.22 88888.00 2012-10-13 17:56:16.500 287 12582.27 -134.93 54764.28 88888.00 2012-10-13 17:56:16.625 287 12582.40 -135.05 54764.28 88888.00 2012-10-13 17:56:16.750 287 12582.45 -135.18 54764.28 88888.00 2012-10-13 17:56:16.875 287 12582.50 -135.25 54764.32 88888.00 2012-10-13 17:56:17.000 287 12582.55 -135.32 54764.32 88888.00 2012-10-13 17:56:17.125 287 12582.62 -135.40 54764.35 88888.00 2012-10-13 17:56:17.250 287 12582.70 -135.53 54764.35 88888.00 2012-10-13 17:56:17.375 287 12582.77 -135.62 54764.32 88888.00 2012-10-13 17:56:17.500 287 12582.83 -135.75 54764.32 88888.00 2012-10-13 17:56:17.625 287 12582.88 -135.85 54764.30 88888.00 2012-10-13 17:56:17.750 287 12582.98 -135.97 54764.35 88888.00 2012-10-13 17:56:17.875 287 12583.08 -136.05 54764.30 88888.00 2012-10-13 17:56:18.000 287 12583.08 -136.18 54764.30 88888.00 2012-10-13 17:56:18.125 287 12583.12 -136.30 54764.32 88888.00 2012-10-13 17:56:18.250 287 12583.23 -136.40 54764.25 88888.00 2012-10-13 17:56:18.375 287 12583.48 -136.47 54764.15 88888.00 2012-10-13 17:56:18.500 287 12583.58 -136.50 54764.05 88888.00 2012-10-13 17:56:18.625 287 12583.62 -136.57 54764.05 88888.00 2012-10-13 17:56:18.750 287 12583.75 -136.62 54764.03 88888.00 2012-10-13 17:56:18.875 287 12583.92 -136.70 54763.97 88888.00 2012-10-13 17:56:19.000 287 12584.10 -136.72 54763.95 88888.00 2012-10-13 17:56:19.125 287 12584.30 -136.75 54763.95 88888.00 2012-10-13 17:56:19.250 287 12584.35 -136.80 54763.95 88888.00 2012-10-13 17:56:19.375 287 12584.50 -136.80 54763.95 88888.00 2012-10-13 17:56:19.500 287 12584.60 -136.82 54763.97 88888.00 2012-10-13 17:56:19.625 287 12584.67 -136.82 54763.97 88888.00 2012-10-13 17:56:19.750 287 12584.70 -136.82 54763.97 88888.00 2012-10-13 17:56:19.875 287 12584.75 -136.80 54763.95 88888.00 2012-10-13 17:56:20.000 287 12584.80 -136.78 54763.90 88888.00 2012-10-13 17:56:20.125 287 12584.85 -136.70 54763.88 88888.00 2012-10-13 17:56:20.250 287 12584.88 -136.68 54763.85 88888.00 2012-10-13 17:56:20.375 287 12585.00 -136.62 54763.80 88888.00 2012-10-13 17:56:20.500 287 12585.10 -136.60 54763.75 88888.00 2012-10-13 17:56:20.625 287 12585.20 -136.55 54763.72 88888.00 2012-10-13 17:56:20.750 287 12585.33 -136.55 54763.68 88888.00 2012-10-13 17:56:20.875 287 12585.40 -136.55 54763.65 88888.00 2012-10-13 17:56:21.000 287 12585.40 -136.53 54763.57 88888.00 2012-10-13 17:56:21.125 287 12585.40 -136.60 54763.53 88888.00 2012-10-13 17:56:21.250 287 12585.48 -136.65 54763.38 88888.00 2012-10-13 17:56:21.375 287 12585.55 -136.68 54763.28 88888.00 2012-10-13 17:56:21.500 287 12585.60 -136.68 54763.20 88888.00 2012-10-13 17:56:21.625 287 12585.65 -136.72 54763.18 88888.00 2012-10-13 17:56:21.750 287 12585.65 -136.78 54763.12 88888.00 2012-10-13 17:56:21.875 287 12585.70 -136.85 54763.12 88888.00 2012-10-13 17:56:22.000 287 12585.80 -136.93 54763.07 88888.00 2012-10-13 17:56:22.125 287 12585.85 -137.00 54763.07 88888.00 2012-10-13 17:56:22.250 287 12585.85 -137.12 54763.07 88888.00 2012-10-13 17:56:22.375 287 12585.88 -137.18 54763.12 88888.00 2012-10-13 17:56:22.500 287 12585.83 -137.28 54763.18 88888.00 2012-10-13 17:56:22.625 287 12585.77 -137.40 54763.20 88888.00 2012-10-13 17:56:22.750 287 12585.75 -137.50 54763.20 88888.00 2012-10-13 17:56:22.875 287 12585.70 -137.60 54763.20 88888.00 2012-10-13 17:56:23.000 287 12585.67 -137.72 54763.18 88888.00 2012-10-13 17:56:23.125 287 12585.58 -137.82 54763.20 88888.00 2012-10-13 17:56:23.250 287 12585.50 -137.97 54763.20 88888.00 2012-10-13 17:56:23.375 287 12585.48 -138.05 54763.20 88888.00 2012-10-13 17:56:23.500 287 12585.38 -138.15 54763.20 88888.00 2012-10-13 17:56:23.625 287 12585.35 -138.22 54763.18 88888.00 2012-10-13 17:56:23.750 287 12585.33 -138.28 54763.15 88888.00 2012-10-13 17:56:23.875 287 12585.23 -138.30 54763.15 88888.00 2012-10-13 17:56:24.000 287 12585.20 -138.30 54763.15 88888.00 2012-10-13 17:56:24.125 287 12585.25 -138.30 54763.12 88888.00 2012-10-13 17:56:24.250 287 12585.25 -138.35 54763.05 88888.00 2012-10-13 17:56:24.375 287 12585.20 -138.32 54762.95 88888.00 2012-10-13 17:56:24.500 287 12585.20 -138.32 54762.88 88888.00 2012-10-13 17:56:24.625 287 12585.20 -138.32 54762.85 88888.00 2012-10-13 17:56:24.750 287 12585.10 -138.38 54762.82 88888.00 2012-10-13 17:56:24.875 287 12585.15 -138.43 54762.78 88888.00 2012-10-13 17:56:25.000 287 12585.17 -138.50 54762.78 88888.00 2012-10-13 17:56:25.125 287 12585.20 -138.55 54762.80 88888.00 2012-10-13 17:56:25.250 287 12585.20 -138.60 54762.85 88888.00 2012-10-13 17:56:25.375 287 12585.25 -138.57 54762.90 88888.00 2012-10-13 17:56:25.500 287 12585.25 -138.60 54762.95 88888.00 2012-10-13 17:56:25.625 287 12585.27 -138.60 54762.97 88888.00 2012-10-13 17:56:25.750 287 12585.27 -138.65 54762.97 88888.00 2012-10-13 17:56:25.875 287 12585.33 -138.68 54763.00 88888.00 2012-10-13 17:56:26.000 287 12585.45 -138.70 54763.00 88888.00 2012-10-13 17:56:26.125 287 12585.50 -138.72 54763.00 88888.00 2012-10-13 17:56:26.250 287 12585.52 -138.78 54763.00 88888.00 2012-10-13 17:56:26.375 287 12585.58 -138.78 54763.03 88888.00 2012-10-13 17:56:26.500 287 12585.45 -138.82 54763.05 88888.00 2012-10-13 17:56:26.625 287 12585.40 -138.90 54763.03 88888.00 2012-10-13 17:56:26.750 287 12585.50 -138.95 54763.00 88888.00 2012-10-13 17:56:26.875 287 12585.55 -139.00 54763.00 88888.00 2012-10-13 17:56:27.000 287 12585.55 -139.05 54763.03 88888.00 2012-10-13 17:56:27.125 287 12585.52 -139.07 54763.03 88888.00 2012-10-13 17:56:27.250 287 12585.50 -139.12 54763.00 88888.00 2012-10-13 17:56:27.375 287 12585.52 -139.15 54762.88 88888.00 2012-10-13 17:56:27.500 287 12585.55 -139.12 54762.85 88888.00 2012-10-13 17:56:27.625 287 12585.55 -139.10 54762.85 88888.00 2012-10-13 17:56:27.750 287 12585.55 -139.05 54762.88 88888.00 2012-10-13 17:56:27.875 287 12585.50 -139.03 54762.85 88888.00 2012-10-13 17:56:28.000 287 12585.50 -139.00 54762.88 88888.00 2012-10-13 17:56:28.125 287 12585.52 -138.97 54762.90 88888.00 2012-10-13 17:56:28.250 287 12585.50 -138.95 54762.97 88888.00 2012-10-13 17:56:28.375 287 12585.52 -138.97 54763.03 88888.00 2012-10-13 17:56:28.500 287 12585.50 -138.97 54763.07 88888.00 2012-10-13 17:56:28.625 287 12585.48 -138.95 54763.12 88888.00 2012-10-13 17:56:28.750 287 12585.52 -138.93 54763.18 88888.00 2012-10-13 17:56:28.875 287 12585.58 -138.90 54763.18 88888.00 2012-10-13 17:56:29.000 287 12585.62 -138.85 54763.12 88888.00 2012-10-13 17:56:29.125 287 12585.65 -138.78 54763.15 88888.00 2012-10-13 17:56:29.250 287 12585.67 -138.72 54763.15 88888.00 2012-10-13 17:56:29.375 287 12585.83 -138.65 54763.18 88888.00 2012-10-13 17:56:29.500 287 12585.88 -138.57 54763.15 88888.00 2012-10-13 17:56:29.625 287 12585.85 -138.47 54763.12 88888.00 2012-10-13 17:56:29.750 287 12585.85 -138.38 54763.12 88888.00 2012-10-13 17:56:29.875 287 12585.90 -138.28 54763.15 88888.00 2012-10-13 17:56:30.000 287 12586.02 -138.20 54763.10 88888.00 2012-10-13 17:56:30.125 287 12586.17 -138.10 54763.12 88888.00 2012-10-13 17:56:30.250 287 12586.23 -138.03 54763.03 88888.00 2012-10-13 17:56:30.375 287 12586.35 -137.88 54762.95 88888.00 2012-10-13 17:56:30.500 287 12586.50 -137.78 54762.88 88888.00 2012-10-13 17:56:30.625 287 12586.60 -137.70 54762.85 88888.00 2012-10-13 17:56:30.750 287 12586.62 -137.65 54762.85 88888.00 2012-10-13 17:56:30.875 287 12586.67 -137.60 54762.80 88888.00 2012-10-13 17:56:31.000 287 12586.83 -137.55 54762.72 88888.00 2012-10-13 17:56:31.125 287 12586.88 -137.50 54762.72 88888.00 2012-10-13 17:56:31.250 287 12586.88 -137.43 54762.78 88888.00 2012-10-13 17:56:31.375 287 12586.95 -137.40 54762.85 88888.00 2012-10-13 17:56:31.500 287 12586.90 -137.40 54762.93 88888.00 2012-10-13 17:56:31.625 287 12586.83 -137.43 54762.95 88888.00 2012-10-13 17:56:31.750 287 12586.70 -137.43 54762.95 88888.00 2012-10-13 17:56:31.875 287 12586.62 -137.43 54762.95 88888.00 2012-10-13 17:56:32.000 287 12586.55 -137.47 54762.95 88888.00 2012-10-13 17:56:32.125 287 12586.52 -137.50 54763.00 88888.00 2012-10-13 17:56:32.250 287 12586.33 -137.50 54763.00 88888.00 2012-10-13 17:56:32.375 287 12586.25 -137.50 54762.97 88888.00 2012-10-13 17:56:32.500 287 12586.12 -137.43 54763.00 88888.00 2012-10-13 17:56:32.625 287 12585.98 -137.28 54763.03 88888.00 2012-10-13 17:56:32.750 287 12585.77 -137.12 54763.03 88888.00 2012-10-13 17:56:32.875 287 12585.55 -136.95 54763.00 88888.00 2012-10-13 17:56:33.000 287 12585.48 -136.78 54763.03 88888.00 2012-10-13 17:56:33.125 287 12585.40 -136.60 54763.00 88888.00 2012-10-13 17:56:33.250 287 12585.25 -136.40 54762.90 88888.00 2012-10-13 17:56:33.375 287 12585.20 -136.20 54762.82 88888.00 2012-10-13 17:56:33.500 287 12585.12 -136.00 54762.75 88888.00 2012-10-13 17:56:33.625 287 12585.05 -135.80 54762.68 88888.00 2012-10-13 17:56:33.750 287 12584.92 -135.60 54762.62 88888.00 2012-10-13 17:56:33.875 287 12584.90 -135.35 54762.57 88888.00 2012-10-13 17:56:34.000 287 12584.90 -135.15 54762.55 88888.00 2012-10-13 17:56:34.125 287 12584.85 -134.90 54762.55 88888.00 2012-10-13 17:56:34.250 287 12584.73 -134.68 54762.55 88888.00 2012-10-13 17:56:34.375 287 12584.67 -134.53 54762.57 88888.00 2012-10-13 17:56:34.500 287 12584.70 -134.38 54762.62 88888.00 2012-10-13 17:56:34.625 287 12584.70 -134.22 54762.62 88888.00 2012-10-13 17:56:34.750 287 12584.67 -134.07 54762.60 88888.00 2012-10-13 17:56:34.875 287 12584.70 -133.93 54762.57 88888.00 2012-10-13 17:56:35.000 287 12584.77 -133.82 54762.53 88888.00 2012-10-13 17:56:35.125 287 12584.77 -133.72 54762.53 88888.00 2012-10-13 17:56:35.250 287 12584.80 -133.60 54762.50 88888.00 2012-10-13 17:56:35.375 287 12584.92 -133.53 54762.50 88888.00 2012-10-13 17:56:35.500 287 12585.00 -133.43 54762.47 88888.00 2012-10-13 17:56:35.625 287 12585.08 -133.25 54762.43 88888.00 2012-10-13 17:56:35.750 287 12585.08 -133.05 54762.43 88888.00 2012-10-13 17:56:35.875 287 12585.00 -132.82 54762.43 88888.00 2012-10-13 17:56:36.000 287 12584.95 -132.65 54762.35 88888.00 2012-10-13 17:56:36.125 287 12584.90 -132.45 54762.32 88888.00 2012-10-13 17:56:36.250 287 12584.88 -132.25 54762.22 88888.00 2012-10-13 17:56:36.375 287 12584.90 -132.10 54762.10 88888.00 2012-10-13 17:56:36.500 287 12584.85 -131.95 54762.03 88888.00 2012-10-13 17:56:36.625 287 12584.88 -131.80 54761.97 88888.00 2012-10-13 17:56:36.750 287 12584.85 -131.65 54761.93 88888.00 2012-10-13 17:56:36.875 287 12584.92 -131.53 54761.90 88888.00 2012-10-13 17:56:37.000 287 12584.92 -131.45 54761.85 88888.00 2012-10-13 17:56:37.125 287 12584.90 -131.35 54761.82 88888.00 2012-10-13 17:56:37.250 287 12584.85 -131.25 54761.85 88888.00 2012-10-13 17:56:37.375 287 12584.85 -131.20 54761.90 88888.00 2012-10-13 17:56:37.500 287 12584.88 -131.18 54761.90 88888.00 2012-10-13 17:56:37.625 287 12584.90 -131.10 54761.93 88888.00 2012-10-13 17:56:37.750 287 12584.95 -131.03 54761.90 88888.00 2012-10-13 17:56:37.875 287 12584.98 -130.95 54761.88 88888.00 2012-10-13 17:56:38.000 287 12585.05 -130.85 54761.85 88888.00 2012-10-13 17:56:38.125 287 12585.10 -130.78 54761.82 88888.00 2012-10-13 17:56:38.250 287 12585.20 -130.72 54761.80 88888.00 2012-10-13 17:56:38.375 287 12585.42 -130.65 54761.75 88888.00 2012-10-13 17:56:38.500 287 12585.50 -130.57 54761.70 88888.00 2012-10-13 17:56:38.625 287 12585.55 -130.47 54761.65 88888.00 2012-10-13 17:56:38.750 287 12585.62 -130.45 54761.65 88888.00 2012-10-13 17:56:38.875 287 12585.73 -130.38 54761.65 88888.00 2012-10-13 17:56:39.000 287 12585.83 -130.32 54761.60 88888.00 2012-10-13 17:56:39.125 287 12585.90 -130.28 54761.62 88888.00 2012-10-13 17:56:39.250 287 12585.98 -130.28 54761.53 88888.00 2012-10-13 17:56:39.375 287 12586.08 -130.18 54761.43 88888.00 2012-10-13 17:56:39.500 287 12586.17 -130.12 54761.32 88888.00 2012-10-13 17:56:39.625 287 12586.25 -130.12 54761.28 88888.00 2012-10-13 17:56:39.750 287 12586.33 -130.05 54761.28 88888.00 2012-10-13 17:56:39.875 287 12586.40 -130.00 54761.22 88888.00 2012-10-13 17:56:40.000 287 12586.45 -129.95 54761.20 88888.00 2012-10-13 17:56:40.125 287 12586.48 -129.90 54761.22 88888.00 2012-10-13 17:56:40.250 287 12586.45 -129.80 54761.25 88888.00 2012-10-13 17:56:40.375 287 12586.48 -129.78 54761.30 88888.00 2012-10-13 17:56:40.500 287 12586.50 -129.72 54761.32 88888.00 2012-10-13 17:56:40.625 287 12586.55 -129.70 54761.35 88888.00 2012-10-13 17:56:40.750 287 12586.58 -129.65 54761.38 88888.00 2012-10-13 17:56:40.875 287 12586.65 -129.60 54761.38 88888.00 2012-10-13 17:56:41.000 287 12586.75 -129.53 54761.35 88888.00 2012-10-13 17:56:41.125 287 12586.77 -129.45 54761.32 88888.00 2012-10-13 17:56:41.250 287 12586.83 -129.43 54761.35 88888.00 2012-10-13 17:56:41.375 287 12586.98 -129.40 54761.35 88888.00 2012-10-13 17:56:41.500 287 12587.10 -129.43 54761.32 88888.00 2012-10-13 17:56:41.625 287 12587.25 -129.47 54761.32 88888.00 2012-10-13 17:56:41.750 287 12587.38 -129.53 54761.32 88888.00 2012-10-13 17:56:41.875 287 12587.42 -129.60 54761.32 88888.00 2012-10-13 17:56:42.000 287 12587.52 -129.65 54761.35 88888.00 2012-10-13 17:56:42.125 287 12587.62 -129.72 54761.38 88888.00 2012-10-13 17:56:42.250 287 12587.67 -129.82 54761.28 88888.00 2012-10-13 17:56:42.375 287 12587.83 -129.85 54761.20 88888.00 2012-10-13 17:56:42.500 287 12587.85 -129.95 54761.15 88888.00 2012-10-13 17:56:42.625 287 12587.83 -130.03 54761.12 88888.00 2012-10-13 17:56:42.750 287 12587.88 -130.03 54761.10 88888.00 2012-10-13 17:56:42.875 287 12587.98 -130.07 54761.15 88888.00 2012-10-13 17:56:43.000 287 12587.98 -130.12 54761.15 88888.00 2012-10-13 17:56:43.125 287 12587.98 -130.20 54761.20 88888.00 2012-10-13 17:56:43.250 287 12587.90 -130.28 54761.30 88888.00 2012-10-13 17:56:43.375 287 12587.92 -130.38 54761.35 88888.00 2012-10-13 17:56:43.500 287 12588.00 -130.43 54761.43 88888.00 2012-10-13 17:56:43.625 287 12588.02 -130.45 54761.47 88888.00 2012-10-13 17:56:43.750 287 12588.08 -130.53 54761.53 88888.00 2012-10-13 17:56:43.875 287 12588.15 -130.57 54761.55 88888.00 2012-10-13 17:56:44.000 287 12588.23 -130.62 54761.55 88888.00 2012-10-13 17:56:44.125 287 12588.27 -130.65 54761.57 88888.00 2012-10-13 17:56:44.250 287 12588.20 -130.70 54761.60 88888.00 2012-10-13 17:56:44.375 287 12588.17 -130.75 54761.60 88888.00 2012-10-13 17:56:44.500 287 12588.23 -130.70 54761.62 88888.00 2012-10-13 17:56:44.625 287 12588.30 -130.62 54761.68 88888.00 2012-10-13 17:56:44.750 287 12588.30 -130.57 54761.70 88888.00 2012-10-13 17:56:44.875 287 12588.30 -130.53 54761.75 88888.00 2012-10-13 17:56:45.000 287 12588.25 -130.50 54761.72 88888.00 2012-10-13 17:56:45.125 287 12588.27 -130.47 54761.78 88888.00 2012-10-13 17:56:45.250 287 12588.35 -130.45 54761.75 88888.00 2012-10-13 17:56:45.375 287 12588.40 -130.40 54761.70 88888.00 2012-10-13 17:56:45.500 287 12588.35 -130.43 54761.65 88888.00 2012-10-13 17:56:45.625 287 12588.33 -130.40 54761.65 88888.00 2012-10-13 17:56:45.750 287 12588.40 -130.40 54761.65 88888.00 2012-10-13 17:56:45.875 287 12588.45 -130.43 54761.65 88888.00 2012-10-13 17:56:46.000 287 12588.42 -130.45 54761.68 88888.00 2012-10-13 17:56:46.125 287 12588.35 -130.47 54761.75 88888.00 2012-10-13 17:56:46.250 287 12588.27 -130.53 54761.82 88888.00 2012-10-13 17:56:46.375 287 12588.27 -130.55 54761.95 88888.00 2012-10-13 17:56:46.500 287 12588.20 -130.62 54762.00 88888.00 2012-10-13 17:56:46.625 287 12588.12 -130.70 54762.03 88888.00 2012-10-13 17:56:46.750 287 12588.17 -130.75 54762.10 88888.00 2012-10-13 17:56:46.875 287 12588.20 -130.78 54762.15 88888.00 2012-10-13 17:56:47.000 287 12588.23 -130.88 54762.20 88888.00 2012-10-13 17:56:47.125 287 12588.17 -130.93 54762.22 88888.00 2012-10-13 17:56:47.250 287 12588.12 -131.00 54762.25 88888.00 2012-10-13 17:56:47.375 287 12588.15 -131.05 54762.25 88888.00 2012-10-13 17:56:47.500 287 12588.10 -131.10 54762.28 88888.00 2012-10-13 17:56:47.625 287 12588.12 -131.18 54762.30 88888.00 2012-10-13 17:56:47.750 287 12588.17 -131.22 54762.32 88888.00 2012-10-13 17:56:47.875 287 12588.17 -131.30 54762.35 88888.00 2012-10-13 17:56:48.000 287 12588.15 -131.38 54762.38 88888.00 2012-10-13 17:56:48.125 287 12588.15 -131.43 54762.40 88888.00 2012-10-13 17:56:48.250 287 12588.10 -131.53 54762.40 88888.00 2012-10-13 17:56:48.375 287 12588.15 -131.53 54762.40 88888.00 2012-10-13 17:56:48.500 287 12588.20 -131.55 54762.35 88888.00 2012-10-13 17:56:48.625 287 12588.20 -131.60 54762.32 88888.00 2012-10-13 17:56:48.750 287 12588.12 -131.65 54762.32 88888.00 2012-10-13 17:56:48.875 287 12588.08 -131.70 54762.38 88888.00 2012-10-13 17:56:49.000 287 12588.08 -131.75 54762.40 88888.00 2012-10-13 17:56:49.125 287 12588.08 -131.78 54762.43 88888.00 2012-10-13 17:56:49.250 287 12588.02 -131.85 54762.50 88888.00 2012-10-13 17:56:49.375 287 12588.00 -131.88 54762.62 88888.00 2012-10-13 17:56:49.500 287 12588.00 -131.95 54762.68 88888.00 2012-10-13 17:56:49.625 287 12588.05 -132.00 54762.72 88888.00 2012-10-13 17:56:49.750 287 12588.05 -132.03 54762.78 88888.00 2012-10-13 17:56:49.875 287 12588.08 -132.05 54762.85 88888.00 2012-10-13 17:56:50.000 287 12588.08 -132.10 54762.88 88888.00 2012-10-13 17:56:50.125 287 12588.08 -132.18 54762.93 88888.00 2012-10-13 17:56:50.250 287 12588.05 -132.28 54762.95 88888.00 2012-10-13 17:56:50.375 287 12588.02 -132.35 54762.97 88888.00 2012-10-13 17:56:50.500 287 12587.98 -132.43 54763.03 88888.00 2012-10-13 17:56:50.625 287 12587.85 -132.43 54763.07 88888.00 2012-10-13 17:56:50.750 287 12587.77 -132.50 54763.12 88888.00 2012-10-13 17:56:50.875 287 12587.80 -132.53 54763.18 88888.00 2012-10-13 17:56:51.000 287 12587.80 -132.60 54763.22 88888.00 2012-10-13 17:56:51.125 287 12587.77 -132.65 54763.25 88888.00 2012-10-13 17:56:51.250 287 12587.80 -132.70 54763.22 88888.00 2012-10-13 17:56:51.375 287 12587.88 -132.75 54763.20 88888.00 2012-10-13 17:56:51.500 287 12587.80 -132.80 54763.18 88888.00 2012-10-13 17:56:51.625 287 12587.80 -132.85 54763.18 88888.00 2012-10-13 17:56:51.750 287 12587.88 -132.93 54763.18 88888.00 2012-10-13 17:56:51.875 287 12587.90 -133.05 54763.22 88888.00 2012-10-13 17:56:52.000 287 12587.88 -133.18 54763.25 88888.00 2012-10-13 17:56:52.125 287 12587.88 -133.25 54763.28 88888.00 2012-10-13 17:56:52.250 287 12587.85 -133.32 54763.38 88888.00 2012-10-13 17:56:52.375 287 12587.80 -133.43 54763.45 88888.00 2012-10-13 17:56:52.500 287 12587.70 -133.53 54763.55 88888.00 2012-10-13 17:56:52.625 287 12587.52 -133.62 54763.62 88888.00 2012-10-13 17:56:52.750 287 12587.38 -133.70 54763.68 88888.00 2012-10-13 17:56:52.875 287 12587.25 -133.82 54763.72 88888.00 2012-10-13 17:56:53.000 287 12587.12 -133.90 54763.78 88888.00 2012-10-13 17:56:53.125 287 12586.95 -134.03 54763.85 88888.00 2012-10-13 17:56:53.250 287 12586.83 -134.12 54763.93 88888.00 2012-10-13 17:56:53.375 287 12586.70 -134.18 54763.95 88888.00 2012-10-13 17:56:53.500 287 12586.55 -134.25 54763.95 88888.00 2012-10-13 17:56:53.625 287 12586.42 -134.38 54763.97 88888.00 2012-10-13 17:56:53.750 287 12586.42 -134.47 54763.97 88888.00 2012-10-13 17:56:53.875 287 12586.42 -134.55 54764.00 88888.00 2012-10-13 17:56:54.000 287 12586.48 -134.62 54764.00 88888.00 2012-10-13 17:56:54.125 287 12586.52 -134.70 54764.03 88888.00 2012-10-13 17:56:54.250 287 12586.50 -134.75 54763.97 88888.00 2012-10-13 17:56:54.375 287 12586.65 -134.75 54763.93 88888.00 2012-10-13 17:56:54.500 287 12586.80 -134.70 54763.85 88888.00 2012-10-13 17:56:54.625 287 12586.85 -134.72 54763.82 88888.00 2012-10-13 17:56:54.750 287 12586.95 -134.72 54763.80 88888.00 2012-10-13 17:56:54.875 287 12587.08 -134.72 54763.80 88888.00 2012-10-13 17:56:55.000 287 12587.20 -134.75 54763.78 88888.00 2012-10-13 17:56:55.125 287 12587.25 -134.80 54763.78 88888.00 2012-10-13 17:56:55.250 287 12587.20 -134.88 54763.88 88888.00 2012-10-13 17:56:55.375 287 12587.17 -134.95 54763.93 88888.00 2012-10-13 17:56:55.500 287 12587.20 -135.05 54763.97 88888.00 2012-10-13 17:56:55.625 287 12587.30 -135.10 54764.00 88888.00 2012-10-13 17:56:55.750 287 12587.33 -135.18 54764.03 88888.00 2012-10-13 17:56:55.875 287 12587.27 -135.25 54764.03 88888.00 2012-10-13 17:56:56.000 287 12587.23 -135.40 54764.03 88888.00 2012-10-13 17:56:56.125 287 12587.17 -135.55 54764.07 88888.00 2012-10-13 17:56:56.250 287 12587.08 -135.70 54764.05 88888.00 2012-10-13 17:56:56.375 287 12586.98 -135.78 54764.03 88888.00 2012-10-13 17:56:56.500 287 12586.92 -135.85 54764.05 88888.00 2012-10-13 17:56:56.625 287 12586.90 -135.95 54764.05 88888.00 2012-10-13 17:56:56.750 287 12586.88 -136.05 54764.05 88888.00 2012-10-13 17:56:56.875 287 12586.80 -136.10 54764.03 88888.00 2012-10-13 17:56:57.000 287 12586.75 -136.18 54764.03 88888.00 2012-10-13 17:56:57.125 287 12586.70 -136.25 54764.00 88888.00 2012-10-13 17:56:57.250 287 12586.60 -136.35 54763.95 88888.00 2012-10-13 17:56:57.375 287 12586.67 -136.40 54763.88 88888.00 2012-10-13 17:56:57.500 287 12586.70 -136.43 54763.82 88888.00 2012-10-13 17:56:57.625 287 12586.70 -136.47 54763.75 88888.00 2012-10-13 17:56:57.750 287 12586.73 -136.55 54763.72 88888.00 2012-10-13 17:56:57.875 287 12586.67 -136.62 54763.70 88888.00 2012-10-13 17:56:58.000 287 12586.65 -136.68 54763.68 88888.00 2012-10-13 17:56:58.125 287 12586.67 -136.68 54763.68 88888.00 2012-10-13 17:56:58.250 287 12586.62 -136.72 54763.70 88888.00 2012-10-13 17:56:58.375 287 12586.65 -136.75 54763.78 88888.00 2012-10-13 17:56:58.500 287 12586.67 -136.78 54763.80 88888.00 2012-10-13 17:56:58.625 287 12586.73 -136.80 54763.80 88888.00 2012-10-13 17:56:58.750 287 12586.80 -136.82 54763.82 88888.00 2012-10-13 17:56:58.875 287 12586.80 -136.85 54763.78 88888.00 2012-10-13 17:56:59.000 287 12586.80 -136.88 54763.78 88888.00 2012-10-13 17:56:59.125 287 12586.77 -136.88 54763.75 88888.00 2012-10-13 17:56:59.250 287 12586.77 -136.90 54763.75 88888.00 2012-10-13 17:56:59.375 287 12586.88 -136.93 54763.72 88888.00 2012-10-13 17:56:59.500 287 12586.90 -136.97 54763.70 88888.00 2012-10-13 17:56:59.625 287 12586.92 -137.00 54763.70 88888.00 2012-10-13 17:56:59.750 287 12586.98 -137.10 54763.70 88888.00 2012-10-13 17:56:59.875 287 12586.95 -137.15 54763.65 88888.00 2012-10-13 17:57:00.000 287 12587.02 -137.30 54763.60 88888.00 2012-10-13 17:57:00.125 287 12587.08 -137.45 54763.60 88888.00 2012-10-13 17:57:00.250 287 12587.20 -137.65 54763.53 88888.00 2012-10-13 17:57:00.375 287 12587.33 -137.78 54763.43 88888.00 2012-10-13 17:57:00.500 287 12587.35 -137.95 54763.38 88888.00 2012-10-13 17:57:00.625 287 12587.48 -138.12 54763.32 88888.00 2012-10-13 17:57:00.750 287 12587.52 -138.35 54763.32 88888.00 2012-10-13 17:57:00.875 287 12587.65 -138.53 54763.28 88888.00 2012-10-13 17:57:01.000 287 12587.73 -138.72 54763.28 88888.00 2012-10-13 17:57:01.125 287 12587.75 -138.93 54763.28 88888.00 2012-10-13 17:57:01.250 287 12587.73 -139.10 54763.32 88888.00 2012-10-13 17:57:01.375 287 12587.70 -139.22 54763.40 88888.00 2012-10-13 17:57:01.500 287 12587.58 -139.35 54763.45 88888.00 2012-10-13 17:57:01.625 287 12587.52 -139.47 54763.53 88888.00 2012-10-13 17:57:01.750 287 12587.40 -139.62 54763.55 88888.00 2012-10-13 17:57:01.875 287 12587.30 -139.78 54763.57 88888.00 2012-10-13 17:57:02.000 287 12587.30 -139.93 54763.55 88888.00 2012-10-13 17:57:02.125 287 12587.27 -140.05 54763.60 88888.00 2012-10-13 17:57:02.250 287 12587.12 -140.18 54763.60 88888.00 2012-10-13 17:57:02.375 287 12587.05 -140.28 54763.60 88888.00 2012-10-13 17:57:02.500 287 12587.00 -140.38 54763.60 88888.00 2012-10-13 17:57:02.625 287 12586.98 -140.47 54763.62 88888.00 2012-10-13 17:57:02.750 287 12586.95 -140.57 54763.62 88888.00 2012-10-13 17:57:02.875 287 12586.90 -140.68 54763.65 88888.00 2012-10-13 17:57:03.000 287 12586.85 -140.72 54763.65 88888.00 2012-10-13 17:57:03.125 287 12586.83 -140.80 54763.62 88888.00 2012-10-13 17:57:03.250 287 12586.85 -140.88 54763.57 88888.00 2012-10-13 17:57:03.375 287 12586.92 -140.93 54763.47 88888.00 2012-10-13 17:57:03.500 287 12586.88 -140.97 54763.38 88888.00 2012-10-13 17:57:03.625 287 12586.83 -141.05 54763.38 88888.00 2012-10-13 17:57:03.750 287 12586.77 -141.07 54763.38 88888.00 2012-10-13 17:57:03.875 287 12586.80 -141.10 54763.35 88888.00 2012-10-13 17:57:04.000 287 12586.85 -141.18 54763.32 88888.00 2012-10-13 17:57:04.125 287 12586.90 -141.18 54763.32 88888.00 2012-10-13 17:57:04.250 287 12586.90 -141.22 54763.40 88888.00 2012-10-13 17:57:04.375 287 12586.92 -141.25 54763.47 88888.00 2012-10-13 17:57:04.500 287 12586.85 -141.28 54763.57 88888.00 2012-10-13 17:57:04.625 287 12586.85 -141.25 54763.60 88888.00 2012-10-13 17:57:04.750 287 12586.83 -141.30 54763.65 88888.00 2012-10-13 17:57:04.875 287 12586.80 -141.28 54763.62 88888.00 2012-10-13 17:57:05.000 287 12586.80 -141.32 54763.60 88888.00 2012-10-13 17:57:05.125 287 12586.83 -141.40 54763.62 88888.00 2012-10-13 17:57:05.250 287 12586.75 -141.45 54763.65 88888.00 2012-10-13 17:57:05.375 287 12586.70 -141.50 54763.65 88888.00 2012-10-13 17:57:05.500 287 12586.67 -141.62 54763.65 88888.00 2012-10-13 17:57:05.625 287 12586.70 -141.68 54763.65 88888.00 2012-10-13 17:57:05.750 287 12586.70 -141.72 54763.65 88888.00 2012-10-13 17:57:05.875 287 12586.73 -141.80 54763.68 88888.00 2012-10-13 17:57:06.000 287 12586.77 -141.82 54763.62 88888.00 2012-10-13 17:57:06.125 287 12586.80 -141.85 54763.62 88888.00 2012-10-13 17:57:06.250 287 12586.77 -141.90 54763.55 88888.00 2012-10-13 17:57:06.375 287 12586.88 -141.90 54763.45 88888.00 2012-10-13 17:57:06.500 287 12586.92 -141.90 54763.43 88888.00 2012-10-13 17:57:06.625 287 12586.92 -141.88 54763.40 88888.00 2012-10-13 17:57:06.750 287 12586.92 -141.90 54763.40 88888.00 2012-10-13 17:57:06.875 287 12586.95 -141.97 54763.40 88888.00 2012-10-13 17:57:07.000 287 12586.95 -142.00 54763.40 88888.00 2012-10-13 17:57:07.125 287 12586.98 -142.05 54763.43 88888.00 2012-10-13 17:57:07.250 287 12586.98 -142.07 54763.53 88888.00 2012-10-13 17:57:07.375 287 12587.02 -142.05 54763.57 88888.00 2012-10-13 17:57:07.500 287 12587.02 -142.07 54763.62 88888.00 2012-10-13 17:57:07.625 287 12586.98 -142.10 54763.65 88888.00 2012-10-13 17:57:07.750 287 12586.92 -142.10 54763.70 88888.00 2012-10-13 17:57:07.875 287 12586.88 -142.12 54763.72 88888.00 2012-10-13 17:57:08.000 287 12586.88 -142.15 54763.70 88888.00 2012-10-13 17:57:08.125 287 12586.90 -142.18 54763.72 88888.00 2012-10-13 17:57:08.250 287 12586.95 -142.20 54763.75 88888.00 2012-10-13 17:57:08.375 287 12587.08 -142.20 54763.72 88888.00 2012-10-13 17:57:08.500 287 12587.15 -142.20 54763.78 88888.00 2012-10-13 17:57:08.625 287 12587.15 -142.20 54763.78 88888.00 2012-10-13 17:57:08.750 287 12587.17 -142.20 54763.78 88888.00 2012-10-13 17:57:08.875 287 12587.23 -142.22 54763.78 88888.00 2012-10-13 17:57:09.000 287 12587.33 -142.20 54763.78 88888.00 2012-10-13 17:57:09.125 287 12587.40 -142.20 54763.78 88888.00 2012-10-13 17:57:09.250 287 12587.45 -142.20 54763.72 88888.00 2012-10-13 17:57:09.375 287 12587.60 -142.12 54763.68 88888.00 2012-10-13 17:57:09.500 287 12587.73 -142.03 54763.62 88888.00 2012-10-13 17:57:09.625 287 12587.83 -141.93 54763.55 88888.00 2012-10-13 17:57:09.750 287 12587.83 -141.82 54763.55 88888.00 2012-10-13 17:57:09.875 287 12587.80 -141.78 54763.55 88888.00 2012-10-13 17:57:10.000 287 12587.88 -141.75 54763.55 88888.00 2012-10-13 17:57:10.125 287 12587.88 -141.72 54763.57 88888.00 2012-10-13 17:57:10.250 287 12587.75 -141.70 54763.65 88888.00 2012-10-13 17:57:10.375 287 12587.62 -141.70 54763.75 88888.00 2012-10-13 17:57:10.500 287 12587.48 -141.72 54763.82 88888.00 2012-10-13 17:57:10.625 287 12587.27 -141.72 54763.85 88888.00 2012-10-13 17:57:10.750 287 12587.10 -141.68 54763.88 88888.00 2012-10-13 17:57:10.875 287 12586.95 -141.68 54763.90 88888.00 2012-10-13 17:57:11.000 287 12586.83 -141.65 54763.90 88888.00 2012-10-13 17:57:11.125 287 12586.75 -141.55 54763.93 88888.00 2012-10-13 17:57:11.250 287 12586.52 -141.35 54763.97 88888.00 2012-10-13 17:57:11.375 287 12586.35 -141.15 54764.00 88888.00 2012-10-13 17:57:11.500 287 12586.12 -140.90 54764.00 88888.00 2012-10-13 17:57:11.625 287 12585.95 -140.75 54763.97 88888.00 2012-10-13 17:57:11.750 287 12585.83 -140.57 54763.97 88888.00 2012-10-13 17:57:11.875 287 12585.65 -140.40 54764.00 88888.00 2012-10-13 17:57:12.000 287 12585.48 -140.22 54763.97 88888.00 2012-10-13 17:57:12.125 287 12585.33 -140.10 54763.97 88888.00 2012-10-13 17:57:12.250 287 12585.20 -140.00 54763.90 88888.00 2012-10-13 17:57:12.375 287 12585.15 -139.93 54763.85 88888.00 2012-10-13 17:57:12.500 287 12585.10 -139.85 54763.80 88888.00 2012-10-13 17:57:12.625 287 12585.02 -139.80 54763.78 88888.00 2012-10-13 17:57:12.750 287 12584.88 -139.70 54763.75 88888.00 2012-10-13 17:57:12.875 287 12584.80 -139.68 54763.75 88888.00 2012-10-13 17:57:13.000 287 12584.77 -139.62 54763.72 88888.00 2012-10-13 17:57:13.125 287 12584.73 -139.60 54763.75 88888.00 2012-10-13 17:57:13.250 287 12584.60 -139.55 54763.82 88888.00 2012-10-13 17:57:13.375 287 12584.55 -139.53 54763.90 88888.00 2012-10-13 17:57:13.500 287 12584.52 -139.53 54763.93 88888.00 2012-10-13 17:57:13.625 287 12584.45 -139.50 54763.97 88888.00 2012-10-13 17:57:13.750 287 12584.38 -139.45 54763.95 88888.00 2012-10-13 17:57:13.875 287 12584.35 -139.43 54763.95 88888.00 2012-10-13 17:57:14.000 287 12584.33 -139.40 54763.95 88888.00 2012-10-13 17:57:14.125 287 12584.27 -139.40 54763.97 88888.00 2012-10-13 17:57:14.250 287 12584.23 -139.40 54763.97 88888.00 2012-10-13 17:57:14.375 287 12584.23 -139.43 54763.95 88888.00 2012-10-13 17:57:14.500 287 12584.23 -139.40 54763.97 88888.00 2012-10-13 17:57:14.625 287 12584.23 -139.43 54763.97 88888.00 2012-10-13 17:57:14.750 287 12584.23 -139.43 54763.97 88888.00 2012-10-13 17:57:14.875 287 12584.25 -139.45 54763.97 88888.00 2012-10-13 17:57:15.000 287 12584.23 -139.47 54763.95 88888.00 2012-10-13 17:57:15.125 287 12584.25 -139.53 54763.95 88888.00 2012-10-13 17:57:15.250 287 12584.27 -139.60 54763.93 88888.00 2012-10-13 17:57:15.375 287 12584.30 -139.57 54763.85 88888.00 2012-10-13 17:57:15.500 287 12584.27 -139.62 54763.80 88888.00 2012-10-13 17:57:15.625 287 12584.27 -139.62 54763.75 88888.00 2012-10-13 17:57:15.750 287 12584.30 -139.72 54763.72 88888.00 2012-10-13 17:57:15.875 287 12584.35 -139.78 54763.70 88888.00 2012-10-13 17:57:16.000 287 12584.45 -139.82 54763.68 88888.00 2012-10-13 17:57:16.125 287 12584.52 -139.88 54763.70 88888.00 2012-10-13 17:57:16.250 287 12584.48 -139.95 54763.78 88888.00 2012-10-13 17:57:16.375 287 12584.58 -139.97 54763.85 88888.00 2012-10-13 17:57:16.500 287 12584.62 -140.07 54763.88 88888.00 2012-10-13 17:57:16.625 287 12584.67 -140.15 54763.90 88888.00 2012-10-13 17:57:16.750 287 12584.70 -140.20 54763.93 88888.00 2012-10-13 17:57:16.875 287 12584.75 -140.25 54763.95 88888.00 2012-10-13 17:57:17.000 287 12584.77 -140.30 54763.95 88888.00 2012-10-13 17:57:17.125 287 12584.77 -140.35 54763.95 88888.00 2012-10-13 17:57:17.250 287 12584.83 -140.40 54763.95 88888.00 2012-10-13 17:57:17.375 287 12584.95 -140.47 54763.93 88888.00 2012-10-13 17:57:17.500 287 12585.10 -140.55 54763.93 88888.00 2012-10-13 17:57:17.625 287 12585.17 -140.60 54763.95 88888.00 2012-10-13 17:57:17.750 287 12585.25 -140.62 54763.93 88888.00 2012-10-13 17:57:17.875 287 12585.40 -140.68 54763.90 88888.00 2012-10-13 17:57:18.000 287 12585.55 -140.70 54763.88 88888.00 2012-10-13 17:57:18.125 287 12585.70 -140.72 54763.88 88888.00 2012-10-13 17:57:18.250 287 12585.77 -140.75 54763.82 88888.00 2012-10-13 17:57:18.375 287 12586.02 -140.75 54763.72 88888.00 2012-10-13 17:57:18.500 287 12586.30 -140.78 54763.65 88888.00 2012-10-13 17:57:18.625 287 12586.45 -140.78 54763.60 88888.00 2012-10-13 17:57:18.750 287 12586.58 -140.78 54763.57 88888.00 2012-10-13 17:57:18.875 287 12586.77 -140.78 54763.53 88888.00 2012-10-13 17:57:19.000 287 12587.00 -140.78 54763.53 88888.00 2012-10-13 17:57:19.125 287 12587.17 -140.78 54763.50 88888.00 2012-10-13 17:57:19.250 287 12587.25 -140.80 54763.57 88888.00 2012-10-13 17:57:19.375 287 12587.42 -140.80 54763.65 88888.00 2012-10-13 17:57:19.500 287 12587.58 -140.80 54763.68 88888.00 2012-10-13 17:57:19.625 287 12587.83 -140.85 54763.65 88888.00 2012-10-13 17:57:19.750 287 12587.95 -140.90 54763.65 88888.00 2012-10-13 17:57:19.875 287 12588.00 -140.95 54763.65 88888.00 2012-10-13 17:57:20.000 287 12588.02 -141.00 54763.62 88888.00 2012-10-13 17:57:20.125 287 12588.08 -141.03 54763.62 88888.00 2012-10-13 17:57:20.250 287 12588.17 -141.10 54763.62 88888.00 2012-10-13 17:57:20.375 287 12588.27 -141.12 54763.62 88888.00 2012-10-13 17:57:20.500 287 12588.27 -141.18 54763.60 88888.00 2012-10-13 17:57:20.625 287 12588.25 -141.25 54763.60 88888.00 2012-10-13 17:57:20.750 287 12588.35 -141.32 54763.62 88888.00 2012-10-13 17:57:20.875 287 12588.45 -141.45 54763.62 88888.00 2012-10-13 17:57:21.000 287 12588.52 -141.57 54763.57 88888.00 2012-10-13 17:57:21.125 287 12588.65 -141.68 54763.55 88888.00 2012-10-13 17:57:21.250 287 12588.73 -141.80 54763.50 88888.00 2012-10-13 17:57:21.375 287 12588.85 -141.85 54763.40 88888.00 2012-10-13 17:57:21.500 287 12588.98 -141.95 54763.38 88888.00 2012-10-13 17:57:21.625 287 12589.10 -142.05 54763.35 88888.00 2012-10-13 17:57:21.750 287 12589.17 -142.18 54763.35 88888.00 2012-10-13 17:57:21.875 287 12589.23 -142.30 54763.30 88888.00 2012-10-13 17:57:22.000 287 12589.30 -142.40 54763.28 88888.00 2012-10-13 17:57:22.125 287 12589.40 -142.50 54763.28 88888.00 2012-10-13 17:57:22.250 287 12589.42 -142.60 54763.35 88888.00 2012-10-13 17:57:22.375 287 12589.58 -142.68 54763.43 88888.00 2012-10-13 17:57:22.500 287 12589.62 -142.80 54763.45 88888.00 2012-10-13 17:57:22.625 287 12589.67 -142.90 54763.47 88888.00 2012-10-13 17:57:22.750 287 12589.77 -142.93 54763.45 88888.00 2012-10-13 17:57:22.875 287 12589.95 -142.97 54763.45 88888.00 2012-10-13 17:57:23.000 287 12590.10 -143.05 54763.45 88888.00 2012-10-13 17:57:23.125 287 12590.25 -143.07 54763.47 88888.00 2012-10-13 17:57:23.250 287 12590.35 -143.15 54763.45 88888.00 2012-10-13 17:57:23.375 287 12590.50 -143.15 54763.45 88888.00 2012-10-13 17:57:23.500 287 12590.55 -143.15 54763.45 88888.00 2012-10-13 17:57:23.625 287 12590.67 -143.20 54763.45 88888.00 2012-10-13 17:57:23.750 287 12590.80 -143.20 54763.45 88888.00 2012-10-13 17:57:23.875 287 12590.95 -143.20 54763.43 88888.00 2012-10-13 17:57:24.000 287 12591.00 -143.15 54763.43 88888.00 2012-10-13 17:57:24.125 287 12591.12 -143.12 54763.43 88888.00 2012-10-13 17:57:24.250 287 12591.23 -143.12 54763.35 88888.00 2012-10-13 17:57:24.375 287 12591.33 -143.05 54763.25 88888.00 2012-10-13 17:57:24.500 287 12591.48 -142.97 54763.20 88888.00 2012-10-13 17:57:24.625 287 12591.62 -142.90 54763.20 88888.00 2012-10-13 17:57:24.750 287 12591.70 -142.82 54763.18 88888.00 2012-10-13 17:57:24.875 287 12591.77 -142.80 54763.18 88888.00 2012-10-13 17:57:25.000 287 12591.85 -142.72 54763.15 88888.00 2012-10-13 17:57:25.125 287 12591.95 -142.68 54763.18 88888.00 2012-10-13 17:57:25.250 287 12591.92 -142.62 54763.25 88888.00 2012-10-13 17:57:25.375 287 12592.00 -142.55 54763.32 88888.00 2012-10-13 17:57:25.500 287 12592.02 -142.55 54763.38 88888.00 2012-10-13 17:57:25.625 287 12592.08 -142.57 54763.38 88888.00 2012-10-13 17:57:25.750 287 12592.15 -142.50 54763.35 88888.00 2012-10-13 17:57:25.875 287 12592.23 -142.45 54763.40 88888.00 2012-10-13 17:57:26.000 287 12592.27 -142.40 54763.43 88888.00 2012-10-13 17:57:26.125 287 12592.33 -142.35 54763.40 88888.00 2012-10-13 17:57:26.250 287 12592.42 -142.32 54763.38 88888.00 2012-10-13 17:57:26.375 287 12592.60 -142.25 54763.35 88888.00 2012-10-13 17:57:26.500 287 12592.73 -142.12 54763.35 88888.00 2012-10-13 17:57:26.625 287 12592.85 -142.05 54763.35 88888.00 2012-10-13 17:57:26.750 287 12592.92 -142.00 54763.32 88888.00 2012-10-13 17:57:26.875 287 12593.08 -141.90 54763.32 88888.00 2012-10-13 17:57:27.000 287 12593.20 -141.80 54763.30 88888.00 2012-10-13 17:57:27.125 287 12593.25 -141.70 54763.30 88888.00 2012-10-13 17:57:27.250 287 12593.30 -141.62 54763.22 88888.00 2012-10-13 17:57:27.375 287 12593.48 -141.50 54763.15 88888.00 2012-10-13 17:57:27.500 287 12593.60 -141.43 54763.05 88888.00 2012-10-13 17:57:27.625 287 12593.70 -141.32 54763.00 88888.00 2012-10-13 17:57:27.750 287 12593.73 -141.22 54762.97 88888.00 2012-10-13 17:57:27.875 287 12593.73 -141.18 54762.95 88888.00 2012-10-13 17:57:28.000 287 12593.75 -141.15 54762.93 88888.00 2012-10-13 17:57:28.125 287 12593.75 -141.05 54762.93 88888.00 2012-10-13 17:57:28.250 287 12593.55 -140.80 54763.03 88888.00 2012-10-13 17:57:28.375 287 12593.30 -140.53 54763.05 88888.00 2012-10-13 17:57:28.500 287 12593.05 -140.18 54763.07 88888.00 2012-10-13 17:57:28.625 287 12592.85 -139.80 54763.15 88888.00 2012-10-13 17:57:28.750 287 12592.75 -139.35 54763.12 88888.00 2012-10-13 17:57:28.875 287 12592.62 -138.95 54763.10 88888.00 2012-10-13 17:57:29.000 287 12592.50 -138.53 54763.05 88888.00 2012-10-13 17:57:29.125 287 12592.33 -138.18 54763.03 88888.00 2012-10-13 17:57:29.250 287 12592.20 -137.75 54763.00 88888.00 2012-10-13 17:57:29.375 287 12592.17 -137.45 54762.93 88888.00 2012-10-13 17:57:29.500 287 12592.05 -137.12 54762.88 88888.00 2012-10-13 17:57:29.625 287 12591.95 -136.78 54762.88 88888.00 2012-10-13 17:57:29.750 287 12591.90 -136.47 54762.88 88888.00 2012-10-13 17:57:29.875 287 12591.88 -136.22 54762.82 88888.00 2012-10-13 17:57:30.000 287 12591.77 -136.03 54762.80 88888.00 2012-10-13 17:57:30.125 287 12591.67 -135.88 54762.80 88888.00 2012-10-13 17:57:30.250 287 12591.58 -135.72 54762.70 88888.00 2012-10-13 17:57:30.375 287 12591.60 -135.53 54762.62 88888.00 2012-10-13 17:57:30.500 287 12591.55 -135.32 54762.55 88888.00 2012-10-13 17:57:30.625 287 12591.50 -135.22 54762.47 88888.00 2012-10-13 17:57:30.750 287 12591.50 -135.12 54762.45 88888.00 2012-10-13 17:57:30.875 287 12591.52 -135.00 54762.40 88888.00 2012-10-13 17:57:31.000 287 12591.50 -134.90 54762.35 88888.00 2012-10-13 17:57:31.125 287 12591.48 -134.78 54762.38 88888.00 2012-10-13 17:57:31.250 287 12591.48 -134.62 54762.40 88888.00 2012-10-13 17:57:31.375 287 12591.62 -134.50 54762.45 88888.00 2012-10-13 17:57:31.500 287 12591.67 -134.43 54762.45 88888.00 2012-10-13 17:57:31.625 287 12591.70 -134.40 54762.43 88888.00 2012-10-13 17:57:31.750 287 12591.83 -134.35 54762.40 88888.00 2012-10-13 17:57:31.875 287 12591.90 -134.30 54762.40 88888.00 2012-10-13 17:57:32.000 287 12591.98 -134.25 54762.38 88888.00 2012-10-13 17:57:32.125 287 12592.05 -134.18 54762.35 88888.00 2012-10-13 17:57:32.250 287 12592.15 -134.12 54762.30 88888.00 2012-10-13 17:57:32.375 287 12592.30 -134.03 54762.30 88888.00 2012-10-13 17:57:32.500 287 12592.35 -134.00 54762.28 88888.00 2012-10-13 17:57:32.625 287 12592.38 -133.97 54762.22 88888.00 2012-10-13 17:57:32.750 287 12592.45 -133.95 54762.20 88888.00 2012-10-13 17:57:32.875 287 12592.52 -133.93 54762.20 88888.00 2012-10-13 17:57:33.000 287 12592.62 -133.88 54762.20 88888.00 2012-10-13 17:57:33.125 287 12592.75 -133.85 54762.18 88888.00 2012-10-13 17:57:33.250 287 12592.75 -133.85 54762.10 88888.00 2012-10-13 17:57:33.375 287 12592.75 -133.82 54762.03 88888.00 2012-10-13 17:57:33.500 287 12592.80 -133.75 54761.97 88888.00 2012-10-13 17:57:33.625 287 12592.83 -133.72 54761.95 88888.00 2012-10-13 17:57:33.750 287 12592.88 -133.70 54761.93 88888.00 2012-10-13 17:57:33.875 287 12592.90 -133.62 54761.88 88888.00 2012-10-13 17:57:34.000 287 12592.88 -133.57 54761.85 88888.00 2012-10-13 17:57:34.125 287 12592.77 -133.53 54761.88 88888.00 2012-10-13 17:57:34.250 287 12592.73 -133.50 54761.95 88888.00 2012-10-13 17:57:34.375 287 12592.77 -133.50 54762.03 88888.00 2012-10-13 17:57:34.500 287 12592.80 -133.47 54762.07 88888.00 2012-10-13 17:57:34.625 287 12592.73 -133.47 54762.07 88888.00 2012-10-13 17:57:34.750 287 12592.70 -133.40 54762.07 88888.00 2012-10-13 17:57:34.875 287 12592.75 -133.35 54762.10 88888.00 2012-10-13 17:57:35.000 287 12592.75 -133.20 54762.05 88888.00 2012-10-13 17:57:35.125 287 12592.77 -133.05 54762.07 88888.00 2012-10-13 17:57:35.250 287 12592.75 -132.90 54762.10 88888.00 2012-10-13 17:57:35.375 287 12592.80 -132.78 54762.12 88888.00 2012-10-13 17:57:35.500 287 12592.80 -132.65 54762.10 88888.00 2012-10-13 17:57:35.625 287 12592.77 -132.53 54762.07 88888.00 2012-10-13 17:57:35.750 287 12592.73 -132.43 54762.05 88888.00 2012-10-13 17:57:35.875 287 12592.75 -132.32 54762.05 88888.00 2012-10-13 17:57:36.000 287 12592.75 -132.22 54762.03 88888.00 2012-10-13 17:57:36.125 287 12592.75 -132.15 54762.05 88888.00 2012-10-13 17:57:36.250 287 12592.75 -132.07 54761.97 88888.00 2012-10-13 17:57:36.375 287 12592.80 -132.00 54761.90 88888.00 2012-10-13 17:57:36.500 287 12592.73 -131.85 54761.85 88888.00 2012-10-13 17:57:36.625 287 12592.70 -131.75 54761.80 88888.00 2012-10-13 17:57:36.750 287 12592.67 -131.65 54761.80 88888.00 2012-10-13 17:57:36.875 287 12592.62 -131.57 54761.78 88888.00 2012-10-13 17:57:37.000 287 12592.62 -131.50 54761.78 88888.00 2012-10-13 17:57:37.125 287 12592.60 -131.40 54761.75 88888.00 2012-10-13 17:57:37.250 287 12592.55 -131.30 54761.85 88888.00 2012-10-13 17:57:37.375 287 12592.55 -131.25 54761.93 88888.00 2012-10-13 17:57:37.500 287 12592.60 -131.22 54761.97 88888.00 2012-10-13 17:57:37.625 287 12592.60 -131.20 54761.97 88888.00 2012-10-13 17:57:37.750 287 12592.60 -131.18 54762.00 88888.00 2012-10-13 17:57:37.875 287 12592.60 -131.15 54762.00 88888.00 2012-10-13 17:57:38.000 287 12592.70 -131.10 54762.03 88888.00 2012-10-13 17:57:38.125 287 12592.73 -131.03 54762.03 88888.00 2012-10-13 17:57:38.250 287 12592.70 -130.93 54762.05 88888.00 2012-10-13 17:57:38.375 287 12592.70 -130.82 54762.03 88888.00 2012-10-13 17:57:38.500 287 12592.67 -130.68 54762.05 88888.00 2012-10-13 17:57:38.625 287 12592.73 -130.53 54762.05 88888.00 2012-10-13 17:57:38.750 287 12592.77 -130.40 54762.07 88888.00 2012-10-13 17:57:38.875 287 12592.80 -130.30 54762.07 88888.00 2012-10-13 17:57:39.000 287 12592.80 -130.15 54762.10 88888.00 2012-10-13 17:57:39.125 287 12592.80 -130.05 54762.12 88888.00 2012-10-13 17:57:39.250 287 12592.83 -129.95 54762.07 88888.00 2012-10-13 17:57:39.375 287 12592.90 -129.85 54762.03 88888.00 2012-10-13 17:57:39.500 287 12592.90 -129.75 54761.97 88888.00 2012-10-13 17:57:39.625 287 12592.90 -129.62 54761.97 88888.00 2012-10-13 17:57:39.750 287 12592.92 -129.55 54762.00 88888.00 2012-10-13 17:57:39.875 287 12592.98 -129.47 54762.00 88888.00 2012-10-13 17:57:40.000 287 12592.88 -129.40 54762.03 88888.00 2012-10-13 17:57:40.125 287 12592.85 -129.32 54762.07 88888.00 2012-10-13 17:57:40.250 287 12592.85 -129.25 54762.20 88888.00 2012-10-13 17:57:40.375 287 12592.92 -129.22 54762.25 88888.00 2012-10-13 17:57:40.500 287 12592.90 -129.20 54762.35 88888.00 2012-10-13 17:57:40.625 287 12592.85 -129.12 54762.38 88888.00 2012-10-13 17:57:40.750 287 12592.83 -129.03 54762.43 88888.00 2012-10-13 17:57:40.875 287 12592.77 -128.97 54762.47 88888.00 2012-10-13 17:57:41.000 287 12592.80 -128.95 54762.50 88888.00 2012-10-13 17:57:41.125 287 12592.88 -128.93 54762.55 88888.00 2012-10-13 17:57:41.250 287 12593.02 -128.93 54762.55 88888.00 2012-10-13 17:57:41.375 287 12593.12 -128.88 54762.57 88888.00 2012-10-13 17:57:41.500 287 12593.10 -128.85 54762.57 88888.00 2012-10-13 17:57:41.625 287 12593.12 -128.88 54762.62 88888.00 2012-10-13 17:57:41.750 287 12593.23 -128.88 54762.62 88888.00 2012-10-13 17:57:41.875 287 12593.25 -128.85 54762.65 88888.00 2012-10-13 17:57:42.000 287 12593.20 -128.80 54762.70 88888.00 2012-10-13 17:57:42.125 287 12593.15 -128.72 54762.72 88888.00 2012-10-13 17:57:42.250 287 12592.95 -128.65 54762.70 88888.00 2012-10-13 17:57:42.375 287 12592.92 -128.57 54762.62 88888.00 2012-10-13 17:57:42.500 287 12593.00 -128.47 54762.60 88888.00 2012-10-13 17:57:42.625 287 12592.98 -128.40 54762.62 88888.00 2012-10-13 17:57:42.750 287 12592.90 -128.32 54762.62 88888.00 2012-10-13 17:57:42.875 287 12592.88 -128.20 54762.65 88888.00 2012-10-13 17:57:43.000 287 12592.83 -128.12 54762.65 88888.00 2012-10-13 17:57:43.125 287 12592.85 -128.07 54762.65 88888.00 2012-10-13 17:57:43.250 287 12592.92 -128.03 54762.75 88888.00 2012-10-13 17:57:43.375 287 12592.98 -128.05 54762.80 88888.00 2012-10-13 17:57:43.500 287 12592.98 -128.07 54762.88 88888.00 2012-10-13 17:57:43.625 287 12592.98 -128.10 54762.93 88888.00 2012-10-13 17:57:43.750 287 12593.08 -128.12 54762.95 88888.00 2012-10-13 17:57:43.875 287 12593.17 -128.18 54762.93 88888.00 2012-10-13 17:57:44.000 287 12593.23 -128.22 54762.95 88888.00 2012-10-13 17:57:44.125 287 12593.27 -128.32 54763.00 88888.00 2012-10-13 17:57:44.250 287 12593.35 -128.43 54763.03 88888.00 2012-10-13 17:57:44.375 287 12593.50 -128.45 54763.03 88888.00 2012-10-13 17:57:44.500 287 12593.55 -128.55 54763.05 88888.00 2012-10-13 17:57:44.625 287 12593.62 -128.62 54763.05 88888.00 2012-10-13 17:57:44.750 287 12593.70 -128.70 54763.05 88888.00 2012-10-13 17:57:44.875 287 12593.70 -128.80 54763.07 88888.00 2012-10-13 17:57:45.000 287 12593.77 -128.85 54763.07 88888.00 2012-10-13 17:57:45.125 287 12593.85 -128.95 54763.10 88888.00 2012-10-13 17:57:45.250 287 12593.95 -129.10 54763.05 88888.00 2012-10-13 17:57:45.375 287 12594.00 -129.15 54763.00 88888.00 2012-10-13 17:57:45.500 287 12594.12 -129.20 54762.97 88888.00 2012-10-13 17:57:45.625 287 12594.25 -129.30 54762.95 88888.00 2012-10-13 17:57:45.750 287 12594.30 -129.38 54762.95 88888.00 2012-10-13 17:57:45.875 287 12594.30 -129.45 54762.95 88888.00 2012-10-13 17:57:46.000 287 12594.38 -129.53 54762.95 88888.00 2012-10-13 17:57:46.125 287 12594.48 -129.62 54762.97 88888.00 2012-10-13 17:57:46.250 287 12594.52 -129.75 54763.10 88888.00 2012-10-13 17:57:46.375 287 12594.62 -129.82 54763.12 88888.00 2012-10-13 17:57:46.500 287 12594.70 -129.95 54763.22 88888.00 2012-10-13 17:57:46.625 287 12594.75 -130.05 54763.22 88888.00 2012-10-13 17:57:46.750 287 12594.75 -130.15 54763.25 88888.00 2012-10-13 17:57:46.875 287 12594.85 -130.20 54763.22 88888.00 2012-10-13 17:57:47.000 287 12595.00 -130.22 54763.25 88888.00 2012-10-13 17:57:47.125 287 12595.17 -130.28 54763.25 88888.00 2012-10-13 17:57:47.250 287 12595.30 -130.35 54763.28 88888.00 2012-10-13 17:57:47.375 287 12595.38 -130.40 54763.25 88888.00 2012-10-13 17:57:47.500 287 12595.42 -130.40 54763.25 88888.00 2012-10-13 17:57:47.625 287 12595.50 -130.45 54763.28 88888.00 2012-10-13 17:57:47.750 287 12595.60 -130.47 54763.30 88888.00 2012-10-13 17:57:47.875 287 12595.73 -130.50 54763.30 88888.00 2012-10-13 17:57:48.000 287 12595.83 -130.57 54763.28 88888.00 2012-10-13 17:57:48.125 287 12595.88 -130.60 54763.28 88888.00 2012-10-13 17:57:48.250 287 12595.92 -130.68 54763.22 88888.00 2012-10-13 17:57:48.375 287 12596.00 -130.68 54763.15 88888.00 2012-10-13 17:57:48.500 287 12596.08 -130.72 54763.10 88888.00 2012-10-13 17:57:48.625 287 12596.15 -130.75 54763.07 88888.00 2012-10-13 17:57:48.750 287 12596.17 -130.82 54763.10 88888.00 2012-10-13 17:57:48.875 287 12596.23 -130.85 54763.12 88888.00 2012-10-13 17:57:49.000 287 12596.27 -130.90 54763.12 88888.00 2012-10-13 17:57:49.125 287 12596.33 -130.90 54763.12 88888.00 2012-10-13 17:57:49.250 287 12596.27 -130.90 54763.18 88888.00 2012-10-13 17:57:49.375 287 12596.23 -130.93 54763.25 88888.00 2012-10-13 17:57:49.500 287 12596.27 -130.95 54763.35 88888.00 2012-10-13 17:57:49.625 287 12596.33 -131.03 54763.43 88888.00 2012-10-13 17:57:49.750 287 12596.35 -131.10 54763.43 88888.00 2012-10-13 17:57:49.875 287 12596.35 -131.18 54763.45 88888.00 2012-10-13 17:57:50.000 287 12596.35 -131.22 54763.45 88888.00 2012-10-13 17:57:50.125 287 12596.38 -131.30 54763.47 88888.00 2012-10-13 17:57:50.250 287 12596.38 -131.45 54763.47 88888.00 2012-10-13 17:57:50.375 287 12596.40 -131.50 54763.47 88888.00 2012-10-13 17:57:50.500 287 12596.40 -131.60 54763.53 88888.00 2012-10-13 17:57:50.625 287 12596.48 -131.68 54763.55 88888.00 2012-10-13 17:57:50.750 287 12596.58 -131.82 54763.57 88888.00 2012-10-13 17:57:50.875 287 12596.58 -131.93 54763.57 88888.00 2012-10-13 17:57:51.000 287 12596.60 -131.97 54763.60 88888.00 2012-10-13 17:57:51.125 287 12596.65 -132.05 54763.62 88888.00 2012-10-13 17:57:51.250 287 12596.75 -132.12 54763.57 88888.00 2012-10-13 17:57:51.375 287 12596.85 -132.15 54763.50 88888.00 2012-10-13 17:57:51.500 287 12596.90 -132.18 54763.45 88888.00 2012-10-13 17:57:51.625 287 12596.90 -132.22 54763.45 88888.00 2012-10-13 17:57:51.750 287 12596.90 -132.28 54763.45 88888.00 2012-10-13 17:57:51.875 287 12596.95 -132.38 54763.53 88888.00 2012-10-13 17:57:52.000 287 12596.95 -132.43 54763.50 88888.00 2012-10-13 17:57:52.125 287 12596.98 -132.47 54763.57 88888.00 2012-10-13 17:57:52.250 287 12596.95 -132.55 54763.65 88888.00 2012-10-13 17:57:52.375 287 12596.92 -132.60 54763.75 88888.00 2012-10-13 17:57:52.500 287 12596.92 -132.72 54763.80 88888.00 2012-10-13 17:57:52.625 287 12596.92 -132.85 54763.88 88888.00 2012-10-13 17:57:52.750 287 12596.90 -132.97 54763.93 88888.00 2012-10-13 17:57:52.875 287 12596.85 -133.07 54763.95 88888.00 2012-10-13 17:57:53.000 287 12596.83 -133.18 54763.97 88888.00 2012-10-13 17:57:53.125 287 12596.85 -133.28 54764.03 88888.00 2012-10-13 17:57:53.250 287 12596.75 -133.43 54764.07 88888.00 2012-10-13 17:57:53.375 287 12596.62 -133.53 54764.10 88888.00 2012-10-13 17:57:53.500 287 12596.48 -133.68 54764.18 88888.00 2012-10-13 17:57:53.625 287 12596.38 -133.88 54764.25 88888.00 2012-10-13 17:57:53.750 287 12596.27 -134.10 54764.28 88888.00 2012-10-13 17:57:53.875 287 12596.05 -134.28 54764.32 88888.00 2012-10-13 17:57:54.000 287 12595.88 -134.45 54764.40 88888.00 2012-10-13 17:57:54.125 287 12595.70 -134.70 54764.47 88888.00 2012-10-13 17:57:54.250 287 12595.52 -134.97 54764.50 88888.00 2012-10-13 17:57:54.375 287 12595.38 -135.10 54764.47 88888.00 2012-10-13 17:57:54.500 287 12595.25 -135.20 54764.45 88888.00 2012-10-13 17:57:54.625 287 12595.10 -135.30 54764.47 88888.00 2012-10-13 17:57:54.750 287 12594.77 -135.45 54764.53 88888.00 2012-10-13 17:57:54.875 287 12594.45 -135.55 54764.55 88888.00 2012-10-13 17:57:55.000 287 12594.23 -135.62 54764.57 88888.00 2012-10-13 17:57:55.125 287 12593.98 -135.68 54764.65 88888.00 2012-10-13 17:57:55.250 287 12593.67 -135.65 54764.75 88888.00 2012-10-13 17:57:55.375 287 12593.45 -135.68 54764.80 88888.00 2012-10-13 17:57:55.500 287 12593.15 -135.60 54764.90 88888.00 2012-10-13 17:57:55.625 287 12592.98 -135.53 54764.97 88888.00 2012-10-13 17:57:55.750 287 12592.80 -135.43 54765.00 88888.00 2012-10-13 17:57:55.875 287 12592.67 -135.35 54765.03 88888.00 2012-10-13 17:57:56.000 287 12592.50 -135.25 54765.05 88888.00 2012-10-13 17:57:56.125 287 12592.33 -135.18 54765.10 88888.00 2012-10-13 17:57:56.250 287 12592.17 -135.05 54765.10 88888.00 2012-10-13 17:57:56.375 287 12592.12 -134.93 54765.15 88888.00 2012-10-13 17:57:56.500 287 12592.02 -134.82 54765.15 88888.00 2012-10-13 17:57:56.625 287 12591.83 -134.72 54765.12 88888.00 2012-10-13 17:57:56.750 287 12591.60 -134.60 54765.12 88888.00 2012-10-13 17:57:56.875 287 12591.38 -134.47 54765.15 88888.00 2012-10-13 17:57:57.000 287 12591.30 -134.38 54765.12 88888.00 2012-10-13 17:57:57.125 287 12591.20 -134.30 54765.18 88888.00 2012-10-13 17:57:57.250 287 12591.05 -134.20 54765.10 88888.00 2012-10-13 17:57:57.375 287 12590.95 -134.10 54765.00 88888.00 2012-10-13 17:57:57.500 287 12590.92 -134.00 54764.95 88888.00 2012-10-13 17:57:57.625 287 12590.88 -133.88 54764.95 88888.00 2012-10-13 17:57:57.750 287 12590.75 -133.82 54764.93 88888.00 2012-10-13 17:57:57.875 287 12590.65 -133.75 54764.93 88888.00 2012-10-13 17:57:58.000 287 12590.60 -133.70 54764.90 88888.00 2012-10-13 17:57:58.125 287 12590.58 -133.65 54764.93 88888.00 2012-10-13 17:57:58.250 287 12590.42 -133.60 54765.00 88888.00 2012-10-13 17:57:58.375 287 12590.35 -133.62 54765.03 88888.00 2012-10-13 17:57:58.500 287 12590.33 -133.57 54765.07 88888.00 2012-10-13 17:57:58.625 287 12590.35 -133.50 54765.12 88888.00 2012-10-13 17:57:58.750 287 12590.35 -133.47 54765.12 88888.00 2012-10-13 17:57:58.875 287 12590.38 -133.45 54765.12 88888.00 2012-10-13 17:57:59.000 287 12590.38 -133.38 54765.10 88888.00 2012-10-13 17:57:59.125 287 12590.38 -133.30 54765.12 88888.00 2012-10-13 17:57:59.250 287 12590.35 -133.22 54765.10 88888.00 2012-10-13 17:57:59.375 287 12590.42 -133.18 54765.12 88888.00 2012-10-13 17:57:59.500 287 12590.45 -133.18 54765.07 88888.00 2012-10-13 17:57:59.625 287 12590.45 -133.15 54765.07 88888.00 2012-10-13 17:57:59.750 287 12590.52 -133.10 54765.05 88888.00 2012-10-13 17:57:59.875 287 12590.52 -133.03 54765.05 88888.00 2012-10-13 17:58:00.000 287 12590.50 -132.93 54765.03 88888.00 2012-10-13 17:58:00.125 287 12590.48 -132.75 54765.00 88888.00 2012-10-13 17:58:00.250 287 12590.40 -132.50 54764.97 88888.00 2012-10-13 17:58:00.375 287 12590.33 -132.20 54764.95 88888.00 2012-10-13 17:58:00.500 287 12590.08 -131.88 54764.90 88888.00 2012-10-13 17:58:00.625 287 12589.92 -131.60 54764.85 88888.00 2012-10-13 17:58:00.750 287 12589.90 -131.38 54764.85 88888.00 2012-10-13 17:58:00.875 287 12589.77 -131.20 54764.85 88888.00 2012-10-13 17:58:01.000 287 12589.70 -131.03 54764.80 88888.00 2012-10-13 17:58:01.125 287 12589.62 -130.82 54764.85 88888.00 2012-10-13 17:58:01.250 287 12589.60 -130.62 54764.93 88888.00 2012-10-13 17:58:01.375 287 12589.55 -130.53 54764.95 88888.00 2012-10-13 17:58:01.500 287 12589.50 -130.45 54765.03 88888.00 2012-10-13 17:58:01.625 287 12589.52 -130.35 54765.07 88888.00 2012-10-13 17:58:01.750 287 12589.48 -130.25 54765.07 88888.00 2012-10-13 17:58:01.875 287 12589.50 -130.18 54765.07 88888.00 2012-10-13 17:58:02.000 287 12589.50 -130.10 54765.07 88888.00 2012-10-13 17:58:02.125 287 12589.52 -130.07 54765.10 88888.00 2012-10-13 17:58:02.250 287 12589.58 -130.10 54765.10 88888.00 2012-10-13 17:58:02.375 287 12589.65 -130.12 54765.10 88888.00 2012-10-13 17:58:02.500 287 12589.65 -130.12 54765.10 88888.00 2012-10-13 17:58:02.625 287 12589.73 -130.15 54765.10 88888.00 2012-10-13 17:58:02.750 287 12589.77 -130.22 54765.15 88888.00 2012-10-13 17:58:02.875 287 12589.73 -130.28 54765.12 88888.00 2012-10-13 17:58:03.000 287 12589.75 -130.28 54765.15 88888.00 2012-10-13 17:58:03.125 287 12589.85 -130.35 54765.18 88888.00 2012-10-13 17:58:03.250 287 12589.88 -130.40 54765.10 88888.00 2012-10-13 17:58:03.375 287 12589.98 -130.43 54765.03 88888.00 2012-10-13 17:58:03.500 287 12590.02 -130.40 54765.00 88888.00 2012-10-13 17:58:03.625 287 12590.12 -130.40 54764.97 88888.00 2012-10-13 17:58:03.750 287 12590.23 -130.43 54764.97 88888.00 2012-10-13 17:58:03.875 287 12590.20 -130.45 54765.00 88888.00 2012-10-13 17:58:04.000 287 12590.20 -130.45 54765.00 88888.00 2012-10-13 17:58:04.125 287 12590.25 -130.45 54765.03 88888.00 2012-10-13 17:58:04.250 287 12590.30 -130.43 54765.10 88888.00 2012-10-13 17:58:04.375 287 12590.42 -130.47 54765.18 88888.00 2012-10-13 17:58:04.500 287 12590.45 -130.53 54765.22 88888.00 2012-10-13 17:58:04.625 287 12590.52 -130.55 54765.28 88888.00 2012-10-13 17:58:04.750 287 12590.65 -130.60 54765.30 88888.00 2012-10-13 17:58:04.875 287 12590.75 -130.62 54765.30 88888.00 2012-10-13 17:58:05.000 287 12590.83 -130.68 54765.32 88888.00 2012-10-13 17:58:05.125 287 12590.90 -130.70 54765.32 88888.00 2012-10-13 17:58:05.250 287 12590.90 -130.80 54765.35 88888.00 2012-10-13 17:58:05.375 287 12590.98 -130.85 54765.35 88888.00 2012-10-13 17:58:05.500 287 12591.02 -130.93 54765.35 88888.00 2012-10-13 17:58:05.625 287 12591.15 -130.97 54765.38 88888.00 2012-10-13 17:58:05.750 287 12591.20 -131.05 54765.43 88888.00 2012-10-13 17:58:05.875 287 12591.15 -131.12 54765.43 88888.00 2012-10-13 17:58:06.000 287 12591.23 -131.20 54765.43 88888.00 2012-10-13 17:58:06.125 287 12591.30 -131.28 54765.45 88888.00 2012-10-13 17:58:06.250 287 12591.30 -131.35 54765.43 88888.00 2012-10-13 17:58:06.375 287 12591.40 -131.40 54765.35 88888.00 2012-10-13 17:58:06.500 287 12591.48 -131.50 54765.30 88888.00 2012-10-13 17:58:06.625 287 12591.52 -131.60 54765.25 88888.00 2012-10-13 17:58:06.750 287 12591.55 -131.68 54765.25 88888.00 2012-10-13 17:58:06.875 287 12591.58 -131.78 54765.30 88888.00 2012-10-13 17:58:07.000 287 12591.67 -131.88 54765.28 88888.00 2012-10-13 17:58:07.125 287 12591.77 -131.97 54765.30 88888.00 2012-10-13 17:58:07.250 287 12591.80 -132.03 54765.38 88888.00 2012-10-13 17:58:07.375 287 12591.88 -132.12 54765.43 88888.00 2012-10-13 17:58:07.500 287 12591.95 -132.20 54765.47 88888.00 2012-10-13 17:58:07.625 287 12592.00 -132.28 54765.53 88888.00 2012-10-13 17:58:07.750 287 12591.98 -132.35 54765.57 88888.00 2012-10-13 17:58:07.875 287 12591.98 -132.50 54765.57 88888.00 2012-10-13 17:58:08.000 287 12592.05 -132.60 54765.57 88888.00 2012-10-13 17:58:08.125 287 12592.17 -132.70 54765.60 88888.00 2012-10-13 17:58:08.250 287 12592.23 -132.78 54765.60 88888.00 2012-10-13 17:58:08.375 287 12592.27 -132.82 54765.60 88888.00 2012-10-13 17:58:08.500 287 12592.35 -132.93 54765.62 88888.00 2012-10-13 17:58:08.625 287 12592.45 -133.03 54765.62 88888.00 2012-10-13 17:58:08.750 287 12592.55 -133.10 54765.65 88888.00 2012-10-13 17:58:08.875 287 12592.60 -133.12 54765.65 88888.00 2012-10-13 17:58:09.000 287 12592.60 -133.15 54765.68 88888.00 2012-10-13 17:58:09.125 287 12592.65 -133.15 54765.70 88888.00 2012-10-13 17:58:09.250 287 12592.65 -133.22 54765.62 88888.00 2012-10-13 17:58:09.375 287 12592.73 -133.18 54765.57 88888.00 2012-10-13 17:58:09.500 287 12592.75 -133.18 54765.55 88888.00 2012-10-13 17:58:09.625 287 12592.80 -133.18 54765.53 88888.00 2012-10-13 17:58:09.750 287 12592.77 -133.18 54765.53 88888.00 2012-10-13 17:58:09.875 287 12592.77 -133.18 54765.50 88888.00 2012-10-13 17:58:10.000 287 12592.83 -133.22 54765.50 88888.00 2012-10-13 17:58:10.125 287 12592.85 -133.22 54765.53 88888.00 2012-10-13 17:58:10.250 287 12592.80 -133.22 54765.60 88888.00 2012-10-13 17:58:10.375 287 12592.88 -133.20 54765.65 88888.00 2012-10-13 17:58:10.500 287 12592.88 -133.22 54765.72 88888.00 2012-10-13 17:58:10.625 287 12592.83 -133.18 54765.78 88888.00 2012-10-13 17:58:10.750 287 12592.85 -133.18 54765.80 88888.00 2012-10-13 17:58:10.875 287 12592.90 -133.18 54765.78 88888.00 2012-10-13 17:58:11.000 287 12593.02 -133.15 54765.80 88888.00 2012-10-13 17:58:11.125 287 12593.02 -133.18 54765.80 88888.00 2012-10-13 17:58:11.250 287 12592.98 -133.18 54765.82 88888.00 2012-10-13 17:58:11.375 287 12593.00 -133.18 54765.82 88888.00 2012-10-13 17:58:11.500 287 12593.08 -133.22 54765.82 88888.00 2012-10-13 17:58:11.625 287 12593.15 -133.20 54765.82 88888.00 2012-10-13 17:58:11.750 287 12593.25 -133.22 54765.82 88888.00 2012-10-13 17:58:11.875 287 12593.33 -133.28 54765.82 88888.00 2012-10-13 17:58:12.000 287 12593.42 -133.32 54765.82 88888.00 2012-10-13 17:58:12.125 287 12593.45 -133.35 54765.85 88888.00 2012-10-13 17:58:12.250 287 12593.48 -133.43 54765.82 88888.00 2012-10-13 17:58:12.375 287 12593.55 -133.47 54765.70 88888.00 2012-10-13 17:58:12.500 287 12593.62 -133.47 54765.68 88888.00 2012-10-13 17:58:12.625 287 12593.77 -133.50 54765.65 88888.00 2012-10-13 17:58:12.750 287 12593.90 -133.55 54765.65 88888.00 2012-10-13 17:58:12.875 287 12593.92 -133.60 54765.65 88888.00 2012-10-13 17:58:13.000 287 12593.90 -133.62 54765.65 88888.00 2012-10-13 17:58:13.125 287 12593.98 -133.65 54765.65 88888.00 2012-10-13 17:58:13.250 287 12594.00 -133.68 54765.72 88888.00 2012-10-13 17:58:13.375 287 12594.05 -133.70 54765.82 88888.00 2012-10-13 17:58:13.500 287 12594.05 -133.78 54765.85 88888.00 2012-10-13 17:58:13.625 287 12594.00 -133.82 54765.90 88888.00 2012-10-13 17:58:13.750 287 12593.95 -133.88 54765.97 88888.00 2012-10-13 17:58:13.875 287 12593.95 -133.97 54765.97 88888.00 2012-10-13 17:58:14.000 287 12593.95 -134.05 54766.00 88888.00 2012-10-13 17:58:14.125 287 12593.95 -134.18 54766.03 88888.00 2012-10-13 17:58:14.250 287 12593.90 -134.32 54766.07 88888.00 2012-10-13 17:58:14.375 287 12593.83 -134.38 54766.10 88888.00 2012-10-13 17:58:14.500 287 12593.77 -134.45 54766.10 88888.00 2012-10-13 17:58:14.625 287 12593.67 -134.53 54766.15 88888.00 2012-10-13 17:58:14.750 287 12593.60 -134.60 54766.18 88888.00 2012-10-13 17:58:14.875 287 12593.55 -134.68 54766.20 88888.00 2012-10-13 17:58:15.000 287 12593.52 -134.75 54766.18 88888.00 2012-10-13 17:58:15.125 287 12593.42 -134.82 54766.20 88888.00 2012-10-13 17:58:15.250 287 12593.33 -134.90 54766.20 88888.00 2012-10-13 17:58:15.375 287 12593.30 -134.95 54766.10 88888.00 2012-10-13 17:58:15.500 287 12593.27 -135.00 54766.10 88888.00 2012-10-13 17:58:15.625 287 12593.20 -135.00 54766.07 88888.00 2012-10-13 17:58:15.750 287 12593.12 -135.03 54766.12 88888.00 2012-10-13 17:58:15.875 287 12593.02 -135.03 54766.15 88888.00 2012-10-13 17:58:16.000 287 12592.95 -135.05 54766.12 88888.00 2012-10-13 17:58:16.125 287 12592.90 -135.03 54766.18 88888.00 2012-10-13 17:58:16.250 287 12592.83 -135.03 54766.25 88888.00 2012-10-13 17:58:16.375 287 12592.80 -134.97 54766.35 88888.00 2012-10-13 17:58:16.500 287 12592.80 -135.05 54766.40 88888.00 2012-10-13 17:58:16.625 287 12592.80 -135.12 54766.43 88888.00 2012-10-13 17:58:16.750 287 12592.80 -135.20 54766.45 88888.00 2012-10-13 17:58:16.875 287 12592.75 -135.22 54766.50 88888.00 2012-10-13 17:58:17.000 287 12592.80 -135.25 54766.50 88888.00 2012-10-13 17:58:17.125 287 12592.85 -135.30 54766.50 88888.00 2012-10-13 17:58:17.250 287 12592.90 -135.35 54766.53 88888.00 2012-10-13 17:58:17.375 287 12592.92 -135.40 54766.50 88888.00 2012-10-13 17:58:17.500 287 12592.92 -135.43 54766.55 88888.00 2012-10-13 17:58:17.625 287 12592.92 -135.47 54766.57 88888.00 2012-10-13 17:58:17.750 287 12592.98 -135.50 54766.60 88888.00 2012-10-13 17:58:17.875 287 12592.95 -135.45 54766.62 88888.00 2012-10-13 17:58:18.000 287 12592.90 -135.38 54766.62 88888.00 2012-10-13 17:58:18.125 287 12592.80 -135.30 54766.65 88888.00 2012-10-13 17:58:18.250 287 12592.75 -135.20 54766.55 88888.00 2012-10-13 17:58:18.375 287 12592.75 -135.07 54766.55 88888.00 2012-10-13 17:58:18.500 287 12592.77 -134.90 54766.53 88888.00 2012-10-13 17:58:18.625 287 12592.80 -134.80 54766.50 88888.00 2012-10-13 17:58:18.750 287 12592.83 -134.75 54766.47 88888.00 2012-10-13 17:58:18.875 287 12592.88 -134.70 54766.47 88888.00 2012-10-13 17:58:19.000 287 12592.95 -134.65 54766.47 88888.00 2012-10-13 17:58:19.125 287 12593.00 -134.57 54766.47 88888.00 2012-10-13 17:58:19.250 287 12593.00 -134.55 54766.57 88888.00 2012-10-13 17:58:19.375 287 12593.08 -134.53 54766.65 88888.00 2012-10-13 17:58:19.500 287 12593.25 -134.53 54766.68 88888.00 2012-10-13 17:58:19.625 287 12593.45 -134.57 54766.72 88888.00 2012-10-13 17:58:19.750 287 12593.60 -134.62 54766.75 88888.00 2012-10-13 17:58:19.875 287 12593.67 -134.65 54766.78 88888.00 2012-10-13 17:58:20.000 287 12593.70 -134.65 54766.80 88888.00 2012-10-13 17:58:20.125 287 12593.77 -134.65 54766.85 88888.00 2012-10-13 17:58:20.250 287 12593.83 -134.72 54766.85 88888.00 2012-10-13 17:58:20.375 287 12593.95 -134.72 54766.82 88888.00 2012-10-13 17:58:20.500 287 12593.95 -134.78 54766.85 88888.00 2012-10-13 17:58:20.625 287 12593.95 -134.82 54766.88 88888.00 2012-10-13 17:58:20.750 287 12593.95 -134.85 54766.90 88888.00 2012-10-13 17:58:20.875 287 12593.92 -134.90 54766.95 88888.00 2012-10-13 17:58:21.000 287 12594.00 -135.00 54766.95 88888.00 2012-10-13 17:58:21.125 287 12594.02 -135.05 54766.95 88888.00 2012-10-13 17:58:21.250 287 12594.05 -135.10 54766.93 88888.00 2012-10-13 17:58:21.375 287 12594.27 -135.12 54766.88 88888.00 2012-10-13 17:58:21.500 287 12594.30 -135.15 54766.85 88888.00 2012-10-13 17:58:21.625 287 12594.35 -135.18 54766.82 88888.00 2012-10-13 17:58:21.750 287 12594.38 -135.20 54766.85 88888.00 2012-10-13 17:58:21.875 287 12594.40 -135.22 54766.85 88888.00 2012-10-13 17:58:22.000 287 12594.40 -135.25 54766.85 88888.00 2012-10-13 17:58:22.125 287 12594.40 -135.25 54766.90 88888.00 2012-10-13 17:58:22.250 287 12594.40 -135.28 54767.00 88888.00 2012-10-13 17:58:22.375 287 12594.38 -135.25 54767.12 88888.00 2012-10-13 17:58:22.500 287 12594.38 -135.25 54767.18 88888.00 2012-10-13 17:58:22.625 287 12594.40 -135.25 54767.20 88888.00 2012-10-13 17:58:22.750 287 12594.35 -135.28 54767.22 88888.00 2012-10-13 17:58:22.875 287 12594.38 -135.25 54767.28 88888.00 2012-10-13 17:58:23.000 287 12594.38 -135.25 54767.25 88888.00 2012-10-13 17:58:23.125 287 12594.42 -135.22 54767.30 88888.00 2012-10-13 17:58:23.250 287 12594.50 -135.22 54767.30 88888.00 2012-10-13 17:58:23.375 287 12594.58 -135.20 54767.32 88888.00 2012-10-13 17:58:23.500 287 12594.70 -135.18 54767.40 88888.00 2012-10-13 17:58:23.625 287 12594.77 -135.18 54767.43 88888.00 2012-10-13 17:58:23.750 287 12594.75 -135.20 54767.45 88888.00 2012-10-13 17:58:23.875 287 12594.70 -135.20 54767.43 88888.00 2012-10-13 17:58:24.000 287 12594.83 -135.22 54767.45 88888.00 2012-10-13 17:58:24.125 287 12594.85 -135.22 54767.47 88888.00 2012-10-13 17:58:24.250 287 12594.85 -135.28 54767.43 88888.00 2012-10-13 17:58:24.375 287 12594.88 -135.28 54767.32 88888.00 2012-10-13 17:58:24.500 287 12594.90 -135.30 54767.30 88888.00 2012-10-13 17:58:24.625 287 12594.98 -135.28 54767.32 88888.00 2012-10-13 17:58:24.750 287 12595.08 -135.30 54767.32 88888.00 2012-10-13 17:58:24.875 287 12595.12 -135.35 54767.32 88888.00 2012-10-13 17:58:25.000 287 12595.15 -135.43 54767.32 88888.00 2012-10-13 17:58:25.125 287 12595.17 -135.47 54767.35 88888.00 2012-10-13 17:58:25.250 287 12595.20 -135.53 54767.45 88888.00 2012-10-13 17:58:25.375 287 12595.30 -135.57 54767.53 88888.00 2012-10-13 17:58:25.500 287 12595.25 -135.65 54767.60 88888.00 2012-10-13 17:58:25.625 287 12595.20 -135.72 54767.57 88888.00 2012-10-13 17:58:25.750 287 12595.23 -135.78 54767.62 88888.00 2012-10-13 17:58:25.875 287 12595.33 -135.80 54767.68 88888.00 2012-10-13 17:58:26.000 287 12595.42 -135.88 54767.65 88888.00 2012-10-13 17:58:26.125 287 12595.50 -135.90 54767.68 88888.00 2012-10-13 17:58:26.250 287 12595.52 -135.95 54767.65 88888.00 2012-10-13 17:58:26.375 287 12595.60 -135.95 54767.68 88888.00 2012-10-13 17:58:26.500 287 12595.65 -135.93 54767.65 88888.00 2012-10-13 17:58:26.625 287 12595.65 -135.93 54767.62 88888.00 2012-10-13 17:58:26.750 287 12595.60 -135.93 54767.65 88888.00 2012-10-13 17:58:26.875 287 12595.65 -135.93 54767.65 88888.00 2012-10-13 17:58:27.000 287 12595.77 -135.93 54767.65 88888.00 2012-10-13 17:58:27.125 287 12595.83 -135.93 54767.62 88888.00 2012-10-13 17:58:27.250 287 12595.90 -135.90 54767.57 88888.00 2012-10-13 17:58:27.375 287 12595.95 -135.90 54767.45 88888.00 2012-10-13 17:58:27.500 287 12596.02 -135.82 54767.43 88888.00 2012-10-13 17:58:27.625 287 12596.10 -135.78 54767.38 88888.00 2012-10-13 17:58:27.750 287 12596.15 -135.72 54767.35 88888.00 2012-10-13 17:58:27.875 287 12596.27 -135.65 54767.32 88888.00 2012-10-13 17:58:28.000 287 12596.38 -135.60 54767.30 88888.00 2012-10-13 17:58:28.125 287 12596.50 -135.53 54767.32 88888.00 2012-10-13 17:58:28.250 287 12596.58 -135.50 54767.38 88888.00 2012-10-13 17:58:28.375 287 12596.65 -135.47 54767.43 88888.00 2012-10-13 17:58:28.500 287 12596.73 -135.50 54767.47 88888.00 2012-10-13 17:58:28.625 287 12596.83 -135.47 54767.50 88888.00 2012-10-13 17:58:28.750 287 12596.90 -135.45 54767.50 88888.00 2012-10-13 17:58:28.875 287 12596.92 -135.38 54767.50 88888.00 2012-10-13 17:58:29.000 287 12596.98 -135.38 54767.47 88888.00 2012-10-13 17:58:29.125 287 12597.08 -135.32 54767.47 88888.00 2012-10-13 17:58:29.250 287 12597.17 -135.35 54767.50 88888.00 2012-10-13 17:58:29.375 287 12597.33 -135.25 54767.53 88888.00 2012-10-13 17:58:29.500 287 12597.42 -135.22 54767.50 88888.00 2012-10-13 17:58:29.625 287 12597.48 -135.25 54767.45 88888.00 2012-10-13 17:58:29.750 287 12597.58 -135.25 54767.43 88888.00 2012-10-13 17:58:29.875 287 12597.65 -135.20 54767.40 88888.00 2012-10-13 17:58:30.000 287 12597.77 -135.20 54767.38 88888.00 2012-10-13 17:58:30.125 287 12597.83 -135.15 54767.35 88888.00 2012-10-13 17:58:30.250 287 12597.92 -135.18 54767.28 88888.00 2012-10-13 17:58:30.375 287 12598.05 -135.15 54767.18 88888.00 2012-10-13 17:58:30.500 287 12598.17 -135.07 54767.15 88888.00 2012-10-13 17:58:30.625 287 12598.30 -135.03 54767.10 88888.00 2012-10-13 17:58:30.750 287 12598.38 -135.00 54767.07 88888.00 2012-10-13 17:58:30.875 287 12598.40 -134.97 54767.05 88888.00 2012-10-13 17:58:31.000 287 12598.48 -134.93 54767.03 88888.00 2012-10-13 17:58:31.125 287 12598.52 -134.88 54767.05 88888.00 2012-10-13 17:58:31.250 287 12598.55 -134.80 54767.10 88888.00 2012-10-13 17:58:31.375 287 12598.67 -134.78 54767.15 88888.00 2012-10-13 17:58:31.500 287 12598.75 -134.78 54767.18 88888.00 2012-10-13 17:58:31.625 287 12598.85 -134.78 54767.18 88888.00 2012-10-13 17:58:31.750 287 12598.88 -134.78 54767.18 88888.00 2012-10-13 17:58:31.875 287 12598.92 -134.78 54767.20 88888.00 2012-10-13 17:58:32.000 287 12599.02 -134.75 54767.18 88888.00 2012-10-13 17:58:32.125 287 12599.15 -134.72 54767.18 88888.00 2012-10-13 17:58:32.250 287 12599.25 -134.70 54767.18 88888.00 2012-10-13 17:58:32.375 287 12599.30 -134.65 54767.15 88888.00 2012-10-13 17:58:32.500 287 12599.45 -134.60 54767.12 88888.00 2012-10-13 17:58:32.625 287 12599.58 -134.55 54767.10 88888.00 2012-10-13 17:58:32.750 287 12599.67 -134.50 54767.07 88888.00 2012-10-13 17:58:32.875 287 12599.85 -134.50 54767.07 88888.00 2012-10-13 17:58:33.000 287 12599.98 -134.45 54767.07 88888.00 2012-10-13 17:58:33.125 287 12600.05 -134.40 54767.07 88888.00 2012-10-13 17:58:33.250 287 12600.20 -134.40 54766.97 88888.00 2012-10-13 17:58:33.375 287 12600.35 -134.38 54766.90 88888.00 2012-10-13 17:58:33.500 287 12600.50 -134.35 54766.82 88888.00 2012-10-13 17:58:33.625 287 12600.58 -134.35 54766.80 88888.00 2012-10-13 17:58:33.750 287 12600.62 -134.32 54766.75 88888.00 2012-10-13 17:58:33.875 287 12600.73 -134.35 54766.72 88888.00 2012-10-13 17:58:34.000 287 12600.88 -134.35 54766.72 88888.00 2012-10-13 17:58:34.125 287 12600.92 -134.38 54766.72 88888.00 2012-10-13 17:58:34.250 287 12600.90 -134.43 54766.82 88888.00 2012-10-13 17:58:34.375 287 12600.92 -134.45 54766.88 88888.00 2012-10-13 17:58:34.500 287 12600.90 -134.53 54766.93 88888.00 2012-10-13 17:58:34.625 287 12600.90 -134.55 54766.95 88888.00 2012-10-13 17:58:34.750 287 12600.98 -134.62 54766.97 88888.00 2012-10-13 17:58:34.875 287 12601.02 -134.68 54766.97 88888.00 2012-10-13 17:58:35.000 287 12601.05 -134.72 54766.95 88888.00 2012-10-13 17:58:35.125 287 12601.05 -134.75 54767.00 88888.00 2012-10-13 17:58:35.250 287 12600.98 -134.82 54767.00 88888.00 2012-10-13 17:58:35.375 287 12600.95 -134.90 54767.03 88888.00 2012-10-13 17:58:35.500 287 12600.98 -134.97 54767.03 88888.00 2012-10-13 17:58:35.625 287 12600.92 -135.05 54767.03 88888.00 2012-10-13 17:58:35.750 287 12600.90 -135.10 54767.05 88888.00 2012-10-13 17:58:35.875 287 12600.92 -135.18 54767.03 88888.00 2012-10-13 17:58:36.000 287 12600.92 -135.22 54767.05 88888.00 2012-10-13 17:58:36.125 287 12600.92 -135.28 54767.05 88888.00 2012-10-13 17:58:36.250 287 12600.88 -135.38 54767.03 88888.00 2012-10-13 17:58:36.375 287 12600.85 -135.45 54766.95 88888.00 2012-10-13 17:58:36.500 287 12600.83 -135.45 54766.88 88888.00 2012-10-13 17:58:36.625 287 12600.83 -135.50 54766.88 88888.00 2012-10-13 17:58:36.750 287 12600.83 -135.55 54766.90 88888.00 2012-10-13 17:58:36.875 287 12600.83 -135.62 54766.90 88888.00 2012-10-13 17:58:37.000 287 12600.80 -135.70 54766.90 88888.00 2012-10-13 17:58:37.125 287 12600.75 -135.75 54766.90 88888.00 2012-10-13 17:58:37.250 287 12600.67 -135.82 54767.00 88888.00 2012-10-13 17:58:37.375 287 12600.67 -135.90 54767.07 88888.00 2012-10-13 17:58:37.500 287 12600.62 -135.95 54767.15 88888.00 2012-10-13 17:58:37.625 287 12600.58 -135.97 54767.18 88888.00 2012-10-13 17:58:37.750 287 12600.50 -135.97 54767.18 88888.00 2012-10-13 17:58:37.875 287 12600.50 -135.97 54767.20 88888.00 2012-10-13 17:58:38.000 287 12600.45 -135.95 54767.20 88888.00 2012-10-13 17:58:38.125 287 12600.40 -135.97 54767.22 88888.00 2012-10-13 17:58:38.250 287 12600.33 -135.95 54767.22 88888.00 2012-10-13 17:58:38.375 287 12600.35 -135.93 54767.22 88888.00 2012-10-13 17:58:38.500 287 12600.38 -135.93 54767.22 88888.00 2012-10-13 17:58:38.625 287 12600.38 -135.93 54767.20 88888.00 2012-10-13 17:58:38.750 287 12600.35 -135.95 54767.22 88888.00 2012-10-13 17:58:38.875 287 12600.27 -135.93 54767.25 88888.00 2012-10-13 17:58:39.000 287 12600.25 -135.95 54767.28 88888.00 2012-10-13 17:58:39.125 287 12600.27 -135.97 54767.30 88888.00 2012-10-13 17:58:39.250 287 12600.23 -136.03 54767.28 88888.00 2012-10-13 17:58:39.375 287 12600.25 -136.03 54767.18 88888.00 2012-10-13 17:58:39.500 287 12600.23 -136.05 54767.15 88888.00 2012-10-13 17:58:39.625 287 12600.15 -136.07 54767.15 88888.00 2012-10-13 17:58:39.750 287 12600.08 -136.10 54767.15 88888.00 2012-10-13 17:58:39.875 287 12600.08 -136.18 54767.15 88888.00 2012-10-13 17:58:40.000 287 12600.02 -136.25 54767.18 88888.00 2012-10-13 17:58:40.125 287 12599.98 -136.28 54767.22 88888.00 2012-10-13 17:58:40.250 287 12599.88 -136.38 54767.28 88888.00 2012-10-13 17:58:40.375 287 12599.83 -136.43 54767.35 88888.00 2012-10-13 17:58:40.500 287 12599.80 -136.53 54767.43 88888.00 2012-10-13 17:58:40.625 287 12599.83 -136.60 54767.47 88888.00 2012-10-13 17:58:40.750 287 12599.77 -136.68 54767.47 88888.00 2012-10-13 17:58:40.875 287 12599.67 -136.75 54767.50 88888.00 2012-10-13 17:58:41.000 287 12599.65 -136.78 54767.55 88888.00 2012-10-13 17:58:41.125 287 12599.62 -136.82 54767.60 88888.00 2012-10-13 17:58:41.250 287 12599.62 -136.88 54767.62 88888.00 2012-10-13 17:58:41.375 287 12599.62 -136.93 54767.65 88888.00 2012-10-13 17:58:41.500 287 12599.58 -137.03 54767.65 88888.00 2012-10-13 17:58:41.625 287 12599.58 -137.10 54767.68 88888.00 2012-10-13 17:58:41.750 287 12599.60 -137.22 54767.72 88888.00 2012-10-13 17:58:41.875 287 12599.60 -137.32 54767.72 88888.00 2012-10-13 17:58:42.000 287 12599.58 -137.43 54767.75 88888.00 2012-10-13 17:58:42.125 287 12599.58 -137.53 54767.75 88888.00 2012-10-13 17:58:42.250 287 12599.55 -137.62 54767.68 88888.00 2012-10-13 17:58:42.375 287 12599.58 -137.70 54767.65 88888.00 2012-10-13 17:58:42.500 287 12599.52 -137.75 54767.62 88888.00 2012-10-13 17:58:42.625 287 12599.58 -137.88 54767.62 88888.00 2012-10-13 17:58:42.750 287 12599.65 -137.97 54767.60 88888.00 2012-10-13 17:58:42.875 287 12599.65 -138.12 54767.62 88888.00 2012-10-13 17:58:43.000 287 12599.62 -138.20 54767.65 88888.00 2012-10-13 17:58:43.125 287 12599.65 -138.30 54767.70 88888.00 2012-10-13 17:58:43.250 287 12599.65 -138.38 54767.78 88888.00 2012-10-13 17:58:43.375 287 12599.60 -138.43 54767.85 88888.00 2012-10-13 17:58:43.500 287 12599.60 -138.47 54767.95 88888.00 2012-10-13 17:58:43.625 287 12599.60 -138.53 54767.97 88888.00 2012-10-13 17:58:43.750 287 12599.60 -138.60 54768.00 88888.00 2012-10-13 17:58:43.875 287 12599.52 -138.68 54768.03 88888.00 2012-10-13 17:58:44.000 287 12599.60 -138.70 54768.05 88888.00 2012-10-13 17:58:44.125 287 12599.67 -138.72 54768.07 88888.00 2012-10-13 17:58:44.250 287 12599.48 -138.82 54768.15 88888.00 2012-10-13 17:58:44.375 287 12599.23 -138.88 54768.18 88888.00 2012-10-13 17:58:44.500 287 12598.92 -138.93 54768.22 88888.00 2012-10-13 17:58:44.625 287 12598.62 -138.93 54768.25 88888.00 2012-10-13 17:58:44.750 287 12598.42 -139.00 54768.30 88888.00 2012-10-13 17:58:44.875 287 12598.30 -139.03 54768.35 88888.00 2012-10-13 17:58:45.000 287 12598.08 -139.00 54768.38 88888.00 2012-10-13 17:58:45.125 287 12597.85 -139.00 54768.38 88888.00 2012-10-13 17:58:45.250 287 12597.58 -138.97 54768.35 88888.00 2012-10-13 17:58:45.375 287 12597.45 -138.93 54768.30 88888.00 2012-10-13 17:58:45.500 287 12597.25 -138.82 54768.28 88888.00 2012-10-13 17:58:45.625 287 12597.12 -138.72 54768.25 88888.00 2012-10-13 17:58:45.750 287 12596.98 -138.60 54768.25 88888.00 2012-10-13 17:58:45.875 287 12596.77 -138.45 54768.25 88888.00 2012-10-13 17:58:46.000 287 12596.60 -138.30 54768.20 88888.00 2012-10-13 17:58:46.125 287 12596.48 -138.10 54768.22 88888.00 2012-10-13 17:58:46.250 287 12596.20 -137.90 54768.30 88888.00 2012-10-13 17:58:46.375 287 12596.02 -137.72 54768.35 88888.00 2012-10-13 17:58:46.500 287 12595.90 -137.57 54768.43 88888.00 2012-10-13 17:58:46.625 287 12595.83 -137.43 54768.45 88888.00 2012-10-13 17:58:46.750 287 12595.62 -137.28 54768.45 88888.00 2012-10-13 17:58:46.875 287 12595.38 -137.12 54768.45 88888.00 2012-10-13 17:58:47.000 287 12595.23 -137.00 54768.43 88888.00 2012-10-13 17:58:47.125 287 12595.12 -136.88 54768.43 88888.00 2012-10-13 17:58:47.250 287 12595.05 -136.75 54768.45 88888.00 2012-10-13 17:58:47.375 287 12595.10 -136.68 54768.45 88888.00 2012-10-13 17:58:47.500 287 12595.05 -136.57 54768.40 88888.00 2012-10-13 17:58:47.625 287 12595.02 -136.50 54768.35 88888.00 2012-10-13 17:58:47.750 287 12595.00 -136.45 54768.32 88888.00 2012-10-13 17:58:47.875 287 12594.98 -136.40 54768.30 88888.00 2012-10-13 17:58:48.000 287 12595.00 -136.35 54768.28 88888.00 2012-10-13 17:58:48.125 287 12594.95 -136.32 54768.28 88888.00 2012-10-13 17:58:48.250 287 12595.00 -136.35 54768.15 88888.00 2012-10-13 17:58:48.375 287 12595.12 -136.28 54768.07 88888.00 2012-10-13 17:58:48.500 287 12595.15 -136.25 54768.00 88888.00 2012-10-13 17:58:48.625 287 12595.17 -136.28 54767.97 88888.00 2012-10-13 17:58:48.750 287 12595.20 -136.32 54767.95 88888.00 2012-10-13 17:58:48.875 287 12595.20 -136.35 54767.93 88888.00 2012-10-13 17:58:49.000 287 12595.23 -136.32 54767.90 88888.00 2012-10-13 17:58:49.125 287 12595.27 -136.38 54767.90 88888.00 2012-10-13 17:58:49.250 287 12595.23 -136.43 54767.95 88888.00 2012-10-13 17:58:49.375 287 12595.17 -136.47 54767.97 88888.00 2012-10-13 17:58:49.500 287 12595.17 -136.53 54768.05 88888.00 2012-10-13 17:58:49.625 287 12595.20 -136.57 54768.07 88888.00 2012-10-13 17:58:49.750 287 12595.17 -136.60 54768.05 88888.00 2012-10-13 17:58:49.875 287 12595.17 -136.68 54768.05 88888.00 2012-10-13 17:58:50.000 287 12595.17 -136.70 54768.03 88888.00 2012-10-13 17:58:50.125 287 12595.20 -136.72 54768.03 88888.00 2012-10-13 17:58:50.250 287 12595.17 -136.78 54768.03 88888.00 2012-10-13 17:58:50.375 287 12595.20 -136.78 54768.00 88888.00 2012-10-13 17:58:50.500 287 12595.20 -136.78 54767.97 88888.00 2012-10-13 17:58:50.625 287 12595.15 -136.78 54767.97 88888.00 2012-10-13 17:58:50.750 287 12595.20 -136.80 54767.97 88888.00 2012-10-13 17:58:50.875 287 12595.25 -136.78 54767.95 88888.00 2012-10-13 17:58:51.000 287 12595.25 -136.82 54767.93 88888.00 2012-10-13 17:58:51.125 287 12595.27 -136.85 54767.90 88888.00 2012-10-13 17:58:51.250 287 12595.30 -136.88 54767.82 88888.00 2012-10-13 17:58:51.375 287 12595.35 -136.88 54767.75 88888.00 2012-10-13 17:58:51.500 287 12595.40 -136.85 54767.70 88888.00 2012-10-13 17:58:51.625 287 12595.38 -136.85 54767.68 88888.00 2012-10-13 17:58:51.750 287 12595.35 -136.88 54767.65 88888.00 2012-10-13 17:58:51.875 287 12595.35 -136.93 54767.62 88888.00 2012-10-13 17:58:52.000 287 12595.38 -136.93 54767.62 88888.00 2012-10-13 17:58:52.125 287 12595.38 -136.95 54767.65 88888.00 2012-10-13 17:58:52.250 287 12595.33 -136.97 54767.70 88888.00 2012-10-13 17:58:52.375 287 12595.38 -137.00 54767.78 88888.00 2012-10-13 17:58:52.500 287 12595.45 -137.00 54767.82 88888.00 2012-10-13 17:58:52.625 287 12595.40 -137.00 54767.85 88888.00 2012-10-13 17:58:52.750 287 12595.30 -137.00 54767.85 88888.00 2012-10-13 17:58:52.875 287 12595.25 -136.95 54767.88 88888.00 2012-10-13 17:58:53.000 287 12595.30 -136.93 54767.88 88888.00 2012-10-13 17:58:53.125 287 12595.33 -136.88 54767.88 88888.00 2012-10-13 17:58:53.250 287 12595.27 -136.82 54767.90 88888.00 2012-10-13 17:58:53.375 287 12595.33 -136.78 54767.93 88888.00 2012-10-13 17:58:53.500 287 12595.35 -136.75 54767.90 88888.00 2012-10-13 17:58:53.625 287 12595.30 -136.75 54767.90 88888.00 2012-10-13 17:58:53.750 287 12595.27 -136.72 54767.88 88888.00 2012-10-13 17:58:53.875 287 12595.27 -136.72 54767.90 88888.00 2012-10-13 17:58:54.000 287 12595.27 -136.70 54767.88 88888.00 2012-10-13 17:58:54.125 287 12595.33 -136.70 54767.88 88888.00 2012-10-13 17:58:54.250 287 12595.30 -136.72 54767.85 88888.00 2012-10-13 17:58:54.375 287 12595.42 -136.70 54767.75 88888.00 2012-10-13 17:58:54.500 287 12595.52 -136.70 54767.70 88888.00 2012-10-13 17:58:54.625 287 12595.50 -136.72 54767.68 88888.00 2012-10-13 17:58:54.750 287 12595.45 -136.72 54767.68 88888.00 2012-10-13 17:58:54.875 287 12595.45 -136.75 54767.68 88888.00 2012-10-13 17:58:55.000 287 12595.48 -136.75 54767.65 88888.00 2012-10-13 17:58:55.125 287 12595.48 -136.80 54767.68 88888.00 2012-10-13 17:58:55.250 287 12595.48 -136.80 54767.75 88888.00 2012-10-13 17:58:55.375 287 12595.50 -136.85 54767.78 88888.00 2012-10-13 17:58:55.500 287 12595.58 -136.88 54767.85 88888.00 2012-10-13 17:58:55.625 287 12595.60 -136.88 54767.88 88888.00 2012-10-13 17:58:55.750 287 12595.55 -136.90 54767.90 88888.00 2012-10-13 17:58:55.875 287 12595.52 -136.88 54767.93 88888.00 2012-10-13 17:58:56.000 287 12595.55 -136.88 54767.95 88888.00 2012-10-13 17:58:56.125 287 12595.52 -136.85 54767.93 88888.00 2012-10-13 17:58:56.250 287 12595.52 -136.82 54767.95 88888.00 2012-10-13 17:58:56.375 287 12595.52 -136.78 54767.97 88888.00 2012-10-13 17:58:56.500 287 12595.50 -136.78 54767.97 88888.00 2012-10-13 17:58:56.625 287 12595.48 -136.78 54767.97 88888.00 2012-10-13 17:58:56.750 287 12595.42 -136.72 54767.95 88888.00 2012-10-13 17:58:56.875 287 12595.40 -136.75 54767.97 88888.00 2012-10-13 17:58:57.000 287 12595.42 -136.70 54767.97 88888.00 2012-10-13 17:58:57.125 287 12595.45 -136.70 54767.97 88888.00 2012-10-13 17:58:57.250 287 12595.52 -136.68 54767.93 88888.00 2012-10-13 17:58:57.375 287 12595.60 -136.62 54767.88 88888.00 2012-10-13 17:58:57.500 287 12595.60 -136.57 54767.80 88888.00 2012-10-13 17:58:57.625 287 12595.58 -136.57 54767.78 88888.00 2012-10-13 17:58:57.750 287 12595.52 -136.57 54767.75 88888.00 2012-10-13 17:58:57.875 287 12595.42 -136.55 54767.75 88888.00 2012-10-13 17:58:58.000 287 12595.23 -136.53 54767.78 88888.00 2012-10-13 17:58:58.125 287 12595.02 -136.53 54767.82 88888.00 2012-10-13 17:58:58.250 287 12594.83 -136.53 54767.90 88888.00 2012-10-13 17:58:58.375 287 12594.77 -136.55 54767.97 88888.00 2012-10-13 17:58:58.500 287 12594.73 -136.57 54768.03 88888.00 2012-10-13 17:58:58.625 287 12594.60 -136.60 54768.05 88888.00 2012-10-13 17:58:58.750 287 12594.52 -136.57 54768.05 88888.00 2012-10-13 17:58:58.875 287 12594.40 -136.53 54768.05 88888.00 2012-10-13 17:58:59.000 287 12594.33 -136.50 54768.05 88888.00 2012-10-13 17:58:59.125 287 12594.25 -136.47 54768.07 88888.00 2012-10-13 17:58:59.250 287 12594.12 -136.45 54768.07 88888.00 2012-10-13 17:58:59.375 287 12594.08 -136.43 54768.05 88888.00 2012-10-13 17:58:59.500 287 12594.00 -136.40 54768.05 88888.00 2012-10-13 17:58:59.625 287 12593.83 -136.38 54768.05 88888.00 2012-10-13 17:58:59.750 287 12593.70 -136.32 54768.05 88888.00 2012-10-13 17:58:59.875 287 12593.65 -136.28 54768.03 88888.00 2012-10-13 17:59:00.000 287 12593.65 -136.25 54768.00 88888.00 2012-10-13 17:59:00.125 287 12593.60 -136.22 54767.97 88888.00 2012-10-13 17:59:00.250 287 12593.52 -136.18 54767.93 88888.00 2012-10-13 17:59:00.375 287 12593.62 -136.05 54767.88 88888.00 2012-10-13 17:59:00.500 287 12593.70 -135.95 54767.82 88888.00 2012-10-13 17:59:00.625 287 12593.65 -135.90 54767.72 88888.00 2012-10-13 17:59:00.750 287 12593.58 -135.82 54767.70 88888.00 2012-10-13 17:59:00.875 287 12593.55 -135.78 54767.68 88888.00 2012-10-13 17:59:01.000 287 12593.58 -135.68 54767.65 88888.00 2012-10-13 17:59:01.125 287 12593.55 -135.57 54767.65 88888.00 2012-10-13 17:59:01.250 287 12593.40 -135.47 54767.72 88888.00 2012-10-13 17:59:01.375 287 12593.42 -135.43 54767.78 88888.00 2012-10-13 17:59:01.500 287 12593.38 -135.35 54767.80 88888.00 2012-10-13 17:59:01.625 287 12593.42 -135.30 54767.82 88888.00 2012-10-13 17:59:01.750 287 12593.50 -135.22 54767.82 88888.00 2012-10-13 17:59:01.875 287 12593.50 -135.18 54767.82 88888.00 2012-10-13 17:59:02.000 287 12593.52 -135.12 54767.80 88888.00 2012-10-13 17:59:02.125 287 12593.50 -135.07 54767.80 88888.00 2012-10-13 17:59:02.250 287 12593.50 -135.03 54767.80 88888.00 2012-10-13 17:59:02.375 287 12593.55 -135.00 54767.80 88888.00 2012-10-13 17:59:02.500 287 12593.58 -134.95 54767.80 88888.00 2012-10-13 17:59:02.625 287 12593.60 -134.88 54767.75 88888.00 2012-10-13 17:59:02.750 287 12593.60 -134.82 54767.75 88888.00 2012-10-13 17:59:02.875 287 12593.62 -134.80 54767.72 88888.00 2012-10-13 17:59:03.000 287 12593.67 -134.80 54767.72 88888.00 2012-10-13 17:59:03.125 287 12593.70 -134.78 54767.72 88888.00 2012-10-13 17:59:03.250 287 12593.73 -134.75 54767.68 88888.00 2012-10-13 17:59:03.375 287 12593.83 -134.70 54767.60 88888.00 2012-10-13 17:59:03.500 287 12593.92 -134.68 54767.53 88888.00 2012-10-13 17:59:03.625 287 12593.90 -134.65 54767.47 88888.00 2012-10-13 17:59:03.750 287 12593.92 -134.65 54767.43 88888.00 2012-10-13 17:59:03.875 287 12593.95 -134.65 54767.43 88888.00 2012-10-13 17:59:04.000 287 12593.98 -134.68 54767.43 88888.00 2012-10-13 17:59:04.125 287 12594.00 -134.68 54767.45 88888.00 2012-10-13 17:59:04.250 287 12593.98 -134.70 54767.47 88888.00 2012-10-13 17:59:04.375 287 12594.00 -134.72 54767.50 88888.00 2012-10-13 17:59:04.500 287 12594.05 -134.80 54767.57 88888.00 2012-10-13 17:59:04.625 287 12593.95 -134.82 54767.62 88888.00 2012-10-13 17:59:04.750 287 12593.88 -134.82 54767.62 88888.00 2012-10-13 17:59:04.875 287 12593.83 -134.80 54767.65 88888.00 2012-10-13 17:59:05.000 287 12593.88 -134.80 54767.65 88888.00 2012-10-13 17:59:05.125 287 12593.85 -134.80 54767.65 88888.00 2012-10-13 17:59:05.250 287 12593.80 -134.85 54767.65 88888.00 2012-10-13 17:59:05.375 287 12593.77 -134.82 54767.65 88888.00 2012-10-13 17:59:05.500 287 12593.73 -134.80 54767.68 88888.00 2012-10-13 17:59:05.625 287 12593.65 -134.78 54767.65 88888.00 2012-10-13 17:59:05.750 287 12593.58 -134.78 54767.65 88888.00 2012-10-13 17:59:05.875 287 12593.58 -134.78 54767.68 88888.00 2012-10-13 17:59:06.000 287 12593.60 -134.78 54767.68 88888.00 2012-10-13 17:59:06.125 287 12593.52 -134.80 54767.68 88888.00 2012-10-13 17:59:06.250 287 12593.48 -134.82 54767.62 88888.00 2012-10-13 17:59:06.375 287 12593.55 -134.82 54767.55 88888.00 2012-10-13 17:59:06.500 287 12593.58 -134.80 54767.50 88888.00 2012-10-13 17:59:06.625 287 12593.58 -134.85 54767.45 88888.00 2012-10-13 17:59:06.750 287 12593.55 -134.85 54767.47 88888.00 2012-10-13 17:59:06.875 287 12593.52 -134.88 54767.47 88888.00 2012-10-13 17:59:07.000 287 12593.55 -134.90 54767.45 88888.00 2012-10-13 17:59:07.125 287 12593.55 -134.90 54767.47 88888.00 2012-10-13 17:59:07.250 287 12593.55 -134.90 54767.53 88888.00 2012-10-13 17:59:07.375 287 12593.58 -134.95 54767.60 88888.00 2012-10-13 17:59:07.500 287 12593.52 -134.95 54767.68 88888.00 2012-10-13 17:59:07.625 287 12593.58 -134.97 54767.70 88888.00 2012-10-13 17:59:07.750 287 12593.65 -134.93 54767.70 88888.00 2012-10-13 17:59:07.875 287 12593.70 -134.90 54767.72 88888.00 2012-10-13 17:59:08.000 287 12593.75 -134.88 54767.72 88888.00 2012-10-13 17:59:08.125 287 12593.77 -134.85 54767.72 88888.00 2012-10-13 17:59:08.250 287 12593.75 -134.85 54767.75 88888.00 2012-10-13 17:59:08.375 287 12593.77 -134.82 54767.75 88888.00 2012-10-13 17:59:08.500 287 12593.77 -134.80 54767.75 88888.00 2012-10-13 17:59:08.625 287 12593.77 -134.75 54767.78 88888.00 2012-10-13 17:59:08.750 287 12593.77 -134.70 54767.78 88888.00 2012-10-13 17:59:08.875 287 12593.77 -134.68 54767.78 88888.00 2012-10-13 17:59:09.000 287 12593.75 -134.62 54767.80 88888.00 2012-10-13 17:59:09.125 287 12593.80 -134.55 54767.80 88888.00 2012-10-13 17:59:09.250 287 12593.88 -134.50 54767.72 88888.00 2012-10-13 17:59:09.375 287 12593.90 -134.40 54767.68 88888.00 2012-10-13 17:59:09.500 287 12593.83 -134.28 54767.57 88888.00 2012-10-13 17:59:09.625 287 12593.83 -134.20 54767.55 88888.00 2012-10-13 17:59:09.750 287 12593.85 -134.10 54767.55 88888.00 2012-10-13 17:59:09.875 287 12593.85 -134.00 54767.55 88888.00 2012-10-13 17:59:10.000 287 12593.80 -133.97 54767.57 88888.00 2012-10-13 17:59:10.125 287 12593.65 -133.90 54767.60 88888.00 2012-10-13 17:59:10.250 287 12593.45 -133.80 54767.68 88888.00 2012-10-13 17:59:10.375 287 12593.33 -133.78 54767.72 88888.00 2012-10-13 17:59:10.500 287 12593.20 -133.68 54767.78 88888.00 2012-10-13 17:59:10.625 287 12593.12 -133.55 54767.82 88888.00 2012-10-13 17:59:10.750 287 12593.08 -133.43 54767.88 88888.00 2012-10-13 17:59:10.875 287 12593.02 -133.32 54767.85 88888.00 2012-10-13 17:59:11.000 287 12592.92 -133.25 54767.82 88888.00 2012-10-13 17:59:11.125 287 12592.83 -133.15 54767.82 88888.00 2012-10-13 17:59:11.250 287 12592.73 -133.05 54767.80 88888.00 2012-10-13 17:59:11.375 287 12592.62 -132.90 54767.85 88888.00 2012-10-13 17:59:11.500 287 12592.40 -132.75 54767.85 88888.00 2012-10-13 17:59:11.625 287 12592.20 -132.60 54767.85 88888.00 2012-10-13 17:59:11.750 287 12592.00 -132.43 54767.80 88888.00 2012-10-13 17:59:11.875 287 12591.75 -132.28 54767.85 88888.00 2012-10-13 17:59:12.000 287 12591.45 -132.15 54767.82 88888.00 2012-10-13 17:59:12.125 287 12591.17 -132.03 54767.88 88888.00 2012-10-13 17:59:12.250 287 12590.85 -131.88 54767.75 88888.00 2012-10-13 17:59:12.375 287 12590.73 -131.75 54767.65 88888.00 2012-10-13 17:59:12.500 287 12590.55 -131.57 54767.57 88888.00 2012-10-13 17:59:12.625 287 12590.33 -131.32 54767.55 88888.00 2012-10-13 17:59:12.750 287 12590.08 -131.18 54767.53 88888.00 2012-10-13 17:59:12.875 287 12589.88 -130.97 54767.45 88888.00 2012-10-13 17:59:13.000 287 12589.73 -130.82 54767.45 88888.00 2012-10-13 17:59:13.125 287 12589.62 -130.65 54767.45 88888.00 2012-10-13 17:59:13.250 287 12589.40 -130.50 54767.47 88888.00 2012-10-13 17:59:13.375 287 12589.27 -130.43 54767.47 88888.00 2012-10-13 17:59:13.500 287 12589.17 -130.35 54767.50 88888.00 2012-10-13 17:59:13.625 287 12589.02 -130.25 54767.47 88888.00 2012-10-13 17:59:13.750 287 12588.98 -130.15 54767.45 88888.00 2012-10-13 17:59:13.875 287 12588.90 -130.03 54767.43 88888.00 2012-10-13 17:59:14.000 287 12588.85 -129.95 54767.40 88888.00 2012-10-13 17:59:14.125 287 12588.85 -129.88 54767.38 88888.00 2012-10-13 17:59:14.250 287 12588.75 -129.80 54767.28 88888.00 2012-10-13 17:59:14.375 287 12588.73 -129.75 54767.25 88888.00 2012-10-13 17:59:14.500 287 12588.65 -129.70 54767.25 88888.00 2012-10-13 17:59:14.625 287 12588.70 -129.65 54767.22 88888.00 2012-10-13 17:59:14.750 287 12588.70 -129.60 54767.20 88888.00 2012-10-13 17:59:14.875 287 12588.67 -129.53 54767.15 88888.00 2012-10-13 17:59:15.000 287 12588.67 -129.50 54767.10 88888.00 2012-10-13 17:59:15.125 287 12588.75 -129.47 54767.07 88888.00 2012-10-13 17:59:15.250 287 12588.70 -129.47 54766.95 88888.00 2012-10-13 17:59:15.375 287 12588.77 -129.45 54766.85 88888.00 2012-10-13 17:59:15.500 287 12588.80 -129.40 54766.78 88888.00 2012-10-13 17:59:15.625 287 12588.75 -129.35 54766.70 88888.00 2012-10-13 17:59:15.750 287 12588.75 -129.38 54766.68 88888.00 2012-10-13 17:59:15.875 287 12588.77 -129.40 54766.62 88888.00 2012-10-13 17:59:16.000 287 12588.77 -129.43 54766.57 88888.00 2012-10-13 17:59:16.125 287 12588.73 -129.43 54766.55 88888.00 2012-10-13 17:59:16.250 287 12588.60 -129.43 54766.60 88888.00 2012-10-13 17:59:16.375 287 12588.58 -129.40 54766.68 88888.00 2012-10-13 17:59:16.500 287 12588.55 -129.45 54766.68 88888.00 2012-10-13 17:59:16.625 287 12588.65 -129.53 54766.65 88888.00 2012-10-13 17:59:16.750 287 12588.77 -129.55 54766.62 88888.00 2012-10-13 17:59:16.875 287 12588.75 -129.57 54766.60 88888.00 2012-10-13 17:59:17.000 287 12588.67 -129.65 54766.60 88888.00 2012-10-13 17:59:17.125 287 12588.60 -129.70 54766.57 88888.00 2012-10-13 17:59:17.250 287 12588.65 -129.75 54766.55 88888.00 2012-10-13 17:59:17.375 287 12588.73 -129.80 54766.53 88888.00 2012-10-13 17:59:17.500 287 12588.73 -129.85 54766.53 88888.00 2012-10-13 17:59:17.625 287 12588.73 -129.93 54766.53 88888.00 2012-10-13 17:59:17.750 287 12588.73 -130.00 54766.53 88888.00 2012-10-13 17:59:17.875 287 12588.73 -130.05 54766.50 88888.00 2012-10-13 17:59:18.000 287 12588.75 -130.18 54766.47 88888.00 2012-10-13 17:59:18.125 287 12588.83 -130.25 54766.47 88888.00 2012-10-13 17:59:18.250 287 12588.85 -130.35 54766.43 88888.00 2012-10-13 17:59:18.375 287 12588.95 -130.38 54766.32 88888.00 2012-10-13 17:59:18.500 287 12589.02 -130.43 54766.22 88888.00 2012-10-13 17:59:18.625 287 12589.05 -130.47 54766.20 88888.00 2012-10-13 17:59:18.750 287 12589.12 -130.53 54766.15 88888.00 2012-10-13 17:59:18.875 287 12589.33 -130.60 54766.12 88888.00 2012-10-13 17:59:19.000 287 12589.48 -130.62 54766.10 88888.00 2012-10-13 17:59:19.125 287 12589.50 -130.60 54766.10 88888.00 2012-10-13 17:59:19.250 287 12589.58 -130.60 54766.15 88888.00 2012-10-13 17:59:19.375 287 12589.65 -130.60 54766.20 88888.00 2012-10-13 17:59:19.500 287 12589.75 -130.62 54766.22 88888.00 2012-10-13 17:59:19.625 287 12589.88 -130.62 54766.25 88888.00 2012-10-13 17:59:19.750 287 12589.98 -130.65 54766.25 88888.00 2012-10-13 17:59:19.875 287 12590.05 -130.65 54766.25 88888.00 2012-10-13 17:59:20.000 287 12590.15 -130.65 54766.22 88888.00 2012-10-13 17:59:20.125 287 12590.25 -130.65 54766.25 88888.00 2012-10-13 17:59:20.250 287 12590.33 -130.70 54766.25 88888.00 2012-10-13 17:59:20.375 287 12590.42 -130.68 54766.22 88888.00 2012-10-13 17:59:20.500 287 12590.48 -130.68 54766.22 88888.00 2012-10-13 17:59:20.625 287 12590.55 -130.68 54766.22 88888.00 2012-10-13 17:59:20.750 287 12590.67 -130.68 54766.22 88888.00 2012-10-13 17:59:20.875 287 12590.73 -130.70 54766.20 88888.00 2012-10-13 17:59:21.000 287 12590.75 -130.68 54766.20 88888.00 2012-10-13 17:59:21.125 287 12590.83 -130.65 54766.22 88888.00 2012-10-13 17:59:21.250 287 12590.92 -130.62 54766.18 88888.00 2012-10-13 17:59:21.375 287 12591.05 -130.60 54766.12 88888.00 2012-10-13 17:59:21.500 287 12591.12 -130.57 54766.03 88888.00 2012-10-13 17:59:21.625 287 12591.15 -130.55 54766.00 88888.00 2012-10-13 17:59:21.750 287 12591.17 -130.53 54765.95 88888.00 2012-10-13 17:59:21.875 287 12591.15 -130.57 54765.93 88888.00 2012-10-13 17:59:22.000 287 12591.15 -130.60 54765.95 88888.00 2012-10-13 17:59:22.125 287 12591.20 -130.60 54765.97 88888.00 2012-10-13 17:59:22.250 287 12591.25 -130.60 54766.05 88888.00 2012-10-13 17:59:22.375 287 12591.30 -130.62 54766.15 88888.00 2012-10-13 17:59:22.500 287 12591.30 -130.65 54766.18 88888.00 2012-10-13 17:59:22.625 287 12591.33 -130.65 54766.20 88888.00 2012-10-13 17:59:22.750 287 12591.38 -130.62 54766.22 88888.00 2012-10-13 17:59:22.875 287 12591.38 -130.60 54766.22 88888.00 2012-10-13 17:59:23.000 287 12591.40 -130.60 54766.22 88888.00 2012-10-13 17:59:23.125 287 12591.40 -130.55 54766.22 88888.00 2012-10-13 17:59:23.250 287 12591.45 -130.53 54766.22 88888.00 2012-10-13 17:59:23.375 287 12591.50 -130.50 54766.25 88888.00 2012-10-13 17:59:23.500 287 12591.55 -130.47 54766.28 88888.00 2012-10-13 17:59:23.625 287 12591.60 -130.43 54766.28 88888.00 2012-10-13 17:59:23.750 287 12591.65 -130.38 54766.28 88888.00 2012-10-13 17:59:23.875 287 12591.75 -130.35 54766.28 88888.00 2012-10-13 17:59:24.000 287 12591.88 -130.32 54766.25 88888.00 2012-10-13 17:59:24.125 287 12591.95 -130.32 54766.25 88888.00 2012-10-13 17:59:24.250 287 12592.02 -130.28 54766.18 88888.00 2012-10-13 17:59:24.375 287 12592.12 -130.20 54766.15 88888.00 2012-10-13 17:59:24.500 287 12592.17 -130.12 54766.07 88888.00 2012-10-13 17:59:24.625 287 12592.20 -130.15 54766.00 88888.00 2012-10-13 17:59:24.750 287 12592.23 -130.12 54766.00 88888.00 2012-10-13 17:59:24.875 287 12592.23 -130.10 54766.00 88888.00 2012-10-13 17:59:25.000 287 12592.30 -130.05 54766.00 88888.00 2012-10-13 17:59:25.125 287 12592.38 -130.03 54766.03 88888.00 2012-10-13 17:59:25.250 287 12592.35 -130.00 54766.07 88888.00 2012-10-13 17:59:25.375 287 12592.35 -130.03 54766.15 88888.00 2012-10-13 17:59:25.500 287 12592.35 -130.05 54766.22 88888.00 2012-10-13 17:59:25.625 287 12592.40 -130.10 54766.25 88888.00 2012-10-13 17:59:25.750 287 12592.45 -130.10 54766.28 88888.00 2012-10-13 17:59:25.875 287 12592.55 -130.12 54766.30 88888.00 2012-10-13 17:59:26.000 287 12592.55 -130.12 54766.32 88888.00 2012-10-13 17:59:26.125 287 12592.55 -130.12 54766.38 88888.00 2012-10-13 17:59:26.250 287 12592.55 -130.15 54766.38 88888.00 2012-10-13 17:59:26.375 287 12592.58 -130.15 54766.35 88888.00 2012-10-13 17:59:26.500 287 12592.55 -130.15 54766.38 88888.00 2012-10-13 17:59:26.625 287 12592.55 -130.18 54766.38 88888.00 2012-10-13 17:59:26.750 287 12592.60 -130.15 54766.40 88888.00 2012-10-13 17:59:26.875 287 12592.67 -130.18 54766.40 88888.00 2012-10-13 17:59:27.000 287 12592.70 -130.18 54766.43 88888.00 2012-10-13 17:59:27.125 287 12592.73 -130.18 54766.43 88888.00 2012-10-13 17:59:27.250 287 12592.75 -130.22 54766.38 88888.00 2012-10-13 17:59:27.375 287 12592.80 -130.22 54766.28 88888.00 2012-10-13 17:59:27.500 287 12592.77 -130.20 54766.22 88888.00 2012-10-13 17:59:27.625 287 12592.85 -130.22 54766.25 88888.00 2012-10-13 17:59:27.750 287 12592.90 -130.25 54766.22 88888.00 2012-10-13 17:59:27.875 287 12592.90 -130.22 54766.22 88888.00 2012-10-13 17:59:28.000 287 12592.98 -130.20 54766.22 88888.00 2012-10-13 17:59:28.125 287 12593.00 -130.15 54766.28 88888.00 2012-10-13 17:59:28.250 287 12593.02 -130.15 54766.35 88888.00 2012-10-13 17:59:28.375 287 12593.08 -130.10 54766.43 88888.00 2012-10-13 17:59:28.500 287 12593.05 -130.12 54766.50 88888.00 2012-10-13 17:59:28.625 287 12593.08 -130.12 54766.53 88888.00 2012-10-13 17:59:28.750 287 12593.08 -130.12 54766.57 88888.00 2012-10-13 17:59:28.875 287 12593.08 -130.12 54766.60 88888.00 2012-10-13 17:59:29.000 287 12593.12 -130.12 54766.65 88888.00 2012-10-13 17:59:29.125 287 12593.17 -130.15 54766.68 88888.00 2012-10-13 17:59:29.250 287 12593.12 -130.20 54766.70 88888.00 2012-10-13 17:59:29.375 287 12593.17 -130.22 54766.68 88888.00 2012-10-13 17:59:29.500 287 12593.20 -130.25 54766.72 88888.00 2012-10-13 17:59:29.625 287 12593.23 -130.28 54766.78 88888.00 2012-10-13 17:59:29.750 287 12593.25 -130.32 54766.82 88888.00 2012-10-13 17:59:29.875 287 12593.30 -130.35 54766.82 88888.00 2012-10-13 17:59:30.000 287 12593.40 -130.40 54766.82 88888.00 2012-10-13 17:59:30.125 287 12593.40 -130.43 54766.88 88888.00 2012-10-13 17:59:30.250 287 12593.35 -130.47 54766.85 88888.00 2012-10-13 17:59:30.375 287 12593.40 -130.47 54766.80 88888.00 2012-10-13 17:59:30.500 287 12593.48 -130.47 54766.78 88888.00 2012-10-13 17:59:30.625 287 12593.52 -130.50 54766.75 88888.00 2012-10-13 17:59:30.750 287 12593.60 -130.55 54766.75 88888.00 2012-10-13 17:59:30.875 287 12593.62 -130.60 54766.78 88888.00 2012-10-13 17:59:31.000 287 12593.67 -130.65 54766.75 88888.00 2012-10-13 17:59:31.125 287 12593.75 -130.68 54766.85 88888.00 2012-10-13 17:59:31.250 287 12593.75 -130.68 54766.97 88888.00 2012-10-13 17:59:31.375 287 12593.80 -130.70 54767.03 88888.00 2012-10-13 17:59:31.500 287 12593.75 -130.70 54767.10 88888.00 2012-10-13 17:59:31.625 287 12593.77 -130.62 54767.12 88888.00 2012-10-13 17:59:31.750 287 12593.90 -130.55 54767.18 88888.00 2012-10-13 17:59:31.875 287 12594.02 -130.47 54767.22 88888.00 2012-10-13 17:59:32.000 287 12594.08 -130.45 54767.25 88888.00 2012-10-13 17:59:32.125 287 12594.12 -130.38 54767.28 88888.00 2012-10-13 17:59:32.250 287 12594.15 -130.30 54767.28 88888.00 2012-10-13 17:59:32.375 287 12594.27 -130.18 54767.32 88888.00 2012-10-13 17:59:32.500 287 12594.35 -130.10 54767.32 88888.00 2012-10-13 17:59:32.625 287 12594.35 -130.05 54767.38 88888.00 2012-10-13 17:59:32.750 287 12594.35 -129.95 54767.40 88888.00 2012-10-13 17:59:32.875 287 12594.42 -129.88 54767.40 88888.00 2012-10-13 17:59:33.000 287 12594.50 -129.78 54767.47 88888.00 2012-10-13 17:59:33.125 287 12594.55 -129.65 54767.47 88888.00 2012-10-13 17:59:33.250 287 12594.60 -129.57 54767.45 88888.00 2012-10-13 17:59:33.375 287 12594.80 -129.53 54767.35 88888.00 2012-10-13 17:59:33.500 287 12594.95 -129.43 54767.35 88888.00 2012-10-13 17:59:33.625 287 12595.10 -129.38 54767.35 88888.00 2012-10-13 17:59:33.750 287 12595.23 -129.32 54767.32 88888.00 2012-10-13 17:59:33.875 287 12595.35 -129.22 54767.30 88888.00 2012-10-13 17:59:34.000 287 12595.50 -129.15 54767.32 88888.00 2012-10-13 17:59:34.125 287 12595.62 -129.10 54767.38 88888.00 2012-10-13 17:59:34.250 287 12595.73 -129.05 54767.45 88888.00 2012-10-13 17:59:34.375 287 12595.85 -129.03 54767.55 88888.00 2012-10-13 17:59:34.500 287 12595.98 -129.03 54767.60 88888.00 2012-10-13 17:59:34.625 287 12596.10 -129.00 54767.62 88888.00 2012-10-13 17:59:34.750 287 12596.23 -129.03 54767.68 88888.00 2012-10-13 17:59:34.875 287 12596.27 -129.03 54767.75 88888.00 2012-10-13 17:59:35.000 287 12596.20 -129.03 54767.80 88888.00 2012-10-13 17:59:35.125 287 12596.15 -129.00 54767.85 88888.00 2012-10-13 17:59:35.250 287 12596.02 -128.95 54767.88 88888.00 2012-10-13 17:59:35.375 287 12595.95 -128.93 54767.93 88888.00 2012-10-13 17:59:35.500 287 12595.90 -128.93 54767.93 88888.00 2012-10-13 17:59:35.625 287 12595.85 -128.93 54767.95 88888.00 2012-10-13 17:59:35.750 287 12595.80 -128.95 54768.00 88888.00 2012-10-13 17:59:35.875 287 12595.73 -128.95 54768.00 88888.00 2012-10-13 17:59:36.000 287 12595.70 -128.95 54768.00 88888.00 2012-10-13 17:59:36.125 287 12595.65 -128.90 54768.00 88888.00 2012-10-13 17:59:36.250 287 12595.58 -128.85 54767.97 88888.00 2012-10-13 17:59:36.375 287 12595.58 -128.75 54767.95 88888.00 2012-10-13 17:59:36.500 287 12595.52 -128.60 54767.93 88888.00 2012-10-13 17:59:36.625 287 12595.42 -128.47 54767.90 88888.00 2012-10-13 17:59:36.750 287 12595.25 -128.38 54767.90 88888.00 2012-10-13 17:59:36.875 287 12595.17 -128.22 54767.93 88888.00 2012-10-13 17:59:37.000 287 12595.10 -128.10 54767.90 88888.00 2012-10-13 17:59:37.125 287 12594.98 -127.97 54767.95 88888.00 2012-10-13 17:59:37.250 287 12594.85 -127.88 54767.97 88888.00 2012-10-13 17:59:37.375 287 12594.83 -127.78 54768.05 88888.00 2012-10-13 17:59:37.500 287 12594.75 -127.72 54768.12 88888.00 2012-10-13 17:59:37.625 287 12594.67 -127.65 54768.15 88888.00 2012-10-13 17:59:37.750 287 12594.60 -127.55 54768.18 88888.00 2012-10-13 17:59:37.875 287 12594.65 -127.50 54768.20 88888.00 2012-10-13 17:59:38.000 287 12594.60 -127.45 54768.25 88888.00 2012-10-13 17:59:38.125 287 12594.50 -127.35 54768.25 88888.00 2012-10-13 17:59:38.250 287 12594.48 -127.30 54768.28 88888.00 2012-10-13 17:59:38.375 287 12594.52 -127.22 54768.25 88888.00 2012-10-13 17:59:38.500 287 12594.58 -127.15 54768.25 88888.00 2012-10-13 17:59:38.625 287 12594.60 -127.10 54768.28 88888.00 2012-10-13 17:59:38.750 287 12594.52 -126.97 54768.28 88888.00 2012-10-13 17:59:38.875 287 12594.58 -126.90 54768.28 88888.00 2012-10-13 17:59:39.000 287 12594.62 -126.83 54768.30 88888.00 2012-10-13 17:59:39.125 287 12594.70 -126.80 54768.30 88888.00 2012-10-13 17:59:39.250 287 12594.75 -126.72 54768.22 88888.00 2012-10-13 17:59:39.375 287 12594.75 -126.70 54768.15 88888.00 2012-10-13 17:59:39.500 287 12594.73 -126.62 54768.12 88888.00 2012-10-13 17:59:39.625 287 12594.73 -126.55 54768.07 88888.00 2012-10-13 17:59:39.750 287 12594.70 -126.55 54768.07 88888.00 2012-10-13 17:59:39.875 287 12594.73 -126.50 54768.05 88888.00 2012-10-13 17:59:40.000 287 12594.73 -126.42 54768.05 88888.00 2012-10-13 17:59:40.125 287 12594.77 -126.33 54768.05 88888.00 2012-10-13 17:59:40.250 287 12594.70 -126.25 54768.10 88888.00 2012-10-13 17:59:40.375 287 12594.70 -126.12 54768.18 88888.00 2012-10-13 17:59:40.500 287 12594.67 -126.05 54768.20 88888.00 2012-10-13 17:59:40.625 287 12594.60 -125.97 54768.22 88888.00 2012-10-13 17:59:40.750 287 12594.62 -125.88 54768.22 88888.00 2012-10-13 17:59:40.875 287 12594.60 -125.75 54768.22 88888.00 2012-10-13 17:59:41.000 287 12594.65 -125.70 54768.20 88888.00 2012-10-13 17:59:41.125 287 12594.67 -125.65 54768.20 88888.00 2012-10-13 17:59:41.250 287 12594.60 -125.62 54768.18 88888.00 2012-10-13 17:59:41.375 287 12594.62 -125.53 54768.22 88888.00 2012-10-13 17:59:41.500 287 12594.55 -125.50 54768.20 88888.00 2012-10-13 17:59:41.625 287 12594.45 -125.53 54768.18 88888.00 2012-10-13 17:59:41.750 287 12594.40 -125.53 54768.18 88888.00 2012-10-13 17:59:41.875 287 12594.40 -125.50 54768.18 88888.00 2012-10-13 17:59:42.000 287 12594.33 -125.47 54768.18 88888.00 2012-10-13 17:59:42.125 287 12594.20 -125.47 54768.15 88888.00 2012-10-13 17:59:42.250 287 12594.10 -125.50 54768.10 88888.00 2012-10-13 17:59:42.375 287 12594.10 -125.50 54768.05 88888.00 2012-10-13 17:59:42.500 287 12594.05 -125.50 54768.00 88888.00 2012-10-13 17:59:42.625 287 12594.02 -125.47 54768.00 88888.00 2012-10-13 17:59:42.750 287 12593.98 -125.47 54768.00 88888.00 2012-10-13 17:59:42.875 287 12593.92 -125.47 54768.00 88888.00 2012-10-13 17:59:43.000 287 12593.95 -125.47 54767.97 88888.00 2012-10-13 17:59:43.125 287 12593.90 -125.45 54767.97 88888.00 2012-10-13 17:59:43.250 287 12593.83 -125.45 54768.07 88888.00 2012-10-13 17:59:43.375 287 12593.83 -125.47 54768.18 88888.00 2012-10-13 17:59:43.500 287 12593.75 -125.53 54768.20 88888.00 2012-10-13 17:59:43.625 287 12593.73 -125.53 54768.20 88888.00 2012-10-13 17:59:43.750 287 12593.77 -125.55 54768.20 88888.00 2012-10-13 17:59:43.875 287 12593.77 -125.55 54768.25 88888.00 2012-10-13 17:59:44.000 287 12593.83 -125.55 54768.25 88888.00 2012-10-13 17:59:44.125 287 12593.90 -125.53 54768.28 88888.00 2012-10-13 17:59:44.250 287 12593.92 -125.50 54768.28 88888.00 2012-10-13 17:59:44.375 287 12594.05 -125.47 54768.28 88888.00 2012-10-13 17:59:44.500 287 12594.02 -125.50 54768.28 88888.00 2012-10-13 17:59:44.625 287 12594.05 -125.47 54768.28 88888.00 2012-10-13 17:59:44.750 287 12594.10 -125.47 54768.28 88888.00 2012-10-13 17:59:44.875 287 12594.12 -125.50 54768.30 88888.00 2012-10-13 17:59:45.000 287 12594.10 -125.42 54768.28 88888.00 2012-10-13 17:59:45.125 287 12594.05 -125.38 54768.30 88888.00 2012-10-13 17:59:45.250 287 12593.98 -125.38 54768.22 88888.00 2012-10-13 17:59:45.375 287 12593.95 -125.35 54768.15 88888.00 2012-10-13 17:59:45.500 287 12593.95 -125.25 54768.10 88888.00 2012-10-13 17:59:45.625 287 12594.00 -125.12 54768.10 88888.00 2012-10-13 17:59:45.750 287 12593.98 -125.10 54768.12 88888.00 2012-10-13 17:59:45.875 287 12593.92 -125.03 54768.12 88888.00 2012-10-13 17:59:46.000 287 12593.95 -125.03 54768.10 88888.00 2012-10-13 17:59:46.125 287 12593.95 -124.97 54768.12 88888.00 2012-10-13 17:59:46.250 287 12593.92 -124.95 54768.20 88888.00 2012-10-13 17:59:46.375 287 12593.95 -124.92 54768.28 88888.00 2012-10-13 17:59:46.500 287 12593.88 -124.90 54768.35 88888.00 2012-10-13 17:59:46.625 287 12593.85 -124.90 54768.38 88888.00 2012-10-13 17:59:46.750 287 12593.85 -124.88 54768.45 88888.00 2012-10-13 17:59:46.875 287 12593.80 -124.88 54768.47 88888.00 2012-10-13 17:59:47.000 287 12593.77 -124.90 54768.47 88888.00 2012-10-13 17:59:47.125 287 12593.70 -124.88 54768.47 88888.00 2012-10-13 17:59:47.250 287 12593.67 -124.80 54768.53 88888.00 2012-10-13 17:59:47.375 287 12593.70 -124.62 54768.60 88888.00 2012-10-13 17:59:47.500 287 12593.67 -124.42 54768.60 88888.00 2012-10-13 17:59:47.625 287 12593.52 -124.28 54768.60 88888.00 2012-10-13 17:59:47.750 287 12593.38 -124.05 54768.62 88888.00 2012-10-13 17:59:47.875 287 12593.25 -123.78 54768.70 88888.00 2012-10-13 17:59:48.000 287 12593.08 -123.45 54768.72 88888.00 2012-10-13 17:59:48.125 287 12592.90 -123.08 54768.70 88888.00 2012-10-13 17:59:48.250 287 12592.73 -122.67 54768.62 88888.00 2012-10-13 17:59:48.375 287 12592.67 -122.40 54768.57 88888.00 2012-10-13 17:59:48.500 287 12592.65 -122.10 54768.53 88888.00 2012-10-13 17:59:48.625 287 12592.70 -121.80 54768.50 88888.00 2012-10-13 17:59:48.750 287 12592.67 -121.55 54768.47 88888.00 2012-10-13 17:59:48.875 287 12592.67 -121.33 54768.47 88888.00 2012-10-13 17:59:49.000 287 12592.62 -121.10 54768.45 88888.00 2012-10-13 17:59:49.125 287 12592.58 -120.88 54768.47 88888.00 2012-10-13 17:59:49.250 287 12592.58 -120.72 54768.57 88888.00 2012-10-13 17:59:49.375 287 12592.55 -120.65 54768.68 88888.00 2012-10-13 17:59:49.500 287 12592.50 -120.55 54768.75 88888.00 2012-10-13 17:59:49.625 287 12592.52 -120.42 54768.78 88888.00 2012-10-13 17:59:49.750 287 12592.50 -120.33 54768.82 88888.00 2012-10-13 17:59:49.875 287 12592.45 -120.25 54768.88 88888.00 2012-10-13 17:59:50.000 287 12592.45 -120.12 54768.90 88888.00 2012-10-13 17:59:50.125 287 12592.45 -120.00 54768.93 88888.00 2012-10-13 17:59:50.250 287 12592.38 -119.92 54768.93 88888.00 2012-10-13 17:59:50.375 287 12592.38 -119.88 54768.93 88888.00 2012-10-13 17:59:50.500 287 12592.35 -119.72 54768.93 88888.00 2012-10-13 17:59:50.625 287 12592.35 -119.62 54768.95 88888.00 2012-10-13 17:59:50.750 287 12592.38 -119.53 54768.97 88888.00 2012-10-13 17:59:50.875 287 12592.48 -119.40 54769.03 88888.00 2012-10-13 17:59:51.000 287 12592.50 -119.33 54769.00 88888.00 2012-10-13 17:59:51.125 287 12592.58 -119.25 54769.03 88888.00 2012-10-13 17:59:51.250 287 12592.62 -119.20 54768.97 88888.00 2012-10-13 17:59:51.375 287 12592.62 -119.12 54768.88 88888.00 2012-10-13 17:59:51.500 287 12592.67 -119.08 54768.85 88888.00 2012-10-13 17:59:51.625 287 12592.73 -118.97 54768.85 88888.00 2012-10-13 17:59:51.750 287 12592.77 -118.95 54768.88 88888.00 2012-10-13 17:59:51.875 287 12592.83 -118.92 54768.88 88888.00 2012-10-13 17:59:52.000 287 12592.88 -118.90 54768.88 88888.00 2012-10-13 17:59:52.125 287 12592.88 -118.90 54768.90 88888.00 2012-10-13 17:59:52.250 287 12592.90 -118.88 54768.95 88888.00 2012-10-13 17:59:52.375 287 12592.85 -118.83 54769.03 88888.00 2012-10-13 17:59:52.500 287 12592.75 -118.80 54769.10 88888.00 2012-10-13 17:59:52.625 287 12592.70 -118.72 54769.12 88888.00 2012-10-13 17:59:52.750 287 12592.58 -118.70 54769.12 88888.00 2012-10-13 17:59:52.875 287 12592.48 -118.65 54769.12 88888.00 2012-10-13 17:59:53.000 287 12592.40 -118.65 54769.12 88888.00 2012-10-13 17:59:53.125 287 12592.33 -118.65 54769.10 88888.00 2012-10-13 17:59:53.250 287 12592.20 -118.65 54769.12 88888.00 2012-10-13 17:59:53.375 287 12592.20 -118.62 54769.12 88888.00 2012-10-13 17:59:53.500 287 12592.10 -118.55 54769.10 88888.00 2012-10-13 17:59:53.625 287 12591.90 -118.47 54769.07 88888.00 2012-10-13 17:59:53.750 287 12591.77 -118.38 54769.07 88888.00 2012-10-13 17:59:53.875 287 12591.80 -118.35 54769.07 88888.00 2012-10-13 17:59:54.000 287 12591.85 -118.30 54769.05 88888.00 2012-10-13 17:59:54.125 287 12591.88 -118.28 54769.03 88888.00 2012-10-13 17:59:54.250 287 12591.77 -118.28 54768.95 88888.00 2012-10-13 17:59:54.375 287 12591.83 -118.25 54768.88 88888.00 2012-10-13 17:59:54.500 287 12591.83 -118.22 54768.78 88888.00 2012-10-13 17:59:54.625 287 12591.77 -118.22 54768.75 88888.00 2012-10-13 17:59:54.750 287 12591.70 -118.22 54768.75 88888.00 2012-10-13 17:59:54.875 287 12591.73 -118.28 54768.72 88888.00 2012-10-13 17:59:55.000 287 12591.73 -118.33 54768.70 88888.00 2012-10-13 17:59:55.125 287 12591.73 -118.42 54768.72 88888.00 2012-10-13 17:59:55.250 287 12591.67 -118.50 54768.78 88888.00 2012-10-13 17:59:55.375 287 12591.67 -118.55 54768.80 88888.00 2012-10-13 17:59:55.500 287 12591.67 -118.60 54768.85 88888.00 2012-10-13 17:59:55.625 287 12591.73 -118.67 54768.90 88888.00 2012-10-13 17:59:55.750 287 12591.77 -118.75 54768.90 88888.00 2012-10-13 17:59:55.875 287 12591.77 -118.80 54768.90 88888.00 2012-10-13 17:59:56.000 287 12591.88 -118.88 54768.85 88888.00 2012-10-13 17:59:56.125 287 12591.92 -118.92 54768.90 88888.00 2012-10-13 17:59:56.250 287 12591.90 -119.03 54768.93 88888.00 2012-10-13 17:59:56.375 287 12592.02 -119.05 54768.93 88888.00 2012-10-13 17:59:56.500 287 12592.05 -119.10 54768.90 88888.00 2012-10-13 17:59:56.625 287 12592.10 -119.20 54768.88 88888.00 2012-10-13 17:59:56.750 287 12592.10 -119.28 54768.85 88888.00 2012-10-13 17:59:56.875 287 12592.10 -119.33 54768.90 88888.00 2012-10-13 17:59:57.000 287 12592.23 -119.42 54768.88 88888.00 2012-10-13 17:59:57.125 287 12592.30 -119.50 54768.88 88888.00 2012-10-13 17:59:57.250 287 12592.33 -119.60 54768.82 88888.00 2012-10-13 17:59:57.375 287 12592.52 -119.60 54768.75 88888.00 2012-10-13 17:59:57.500 287 12592.62 -119.67 54768.70 88888.00 2012-10-13 17:59:57.625 287 12592.70 -119.75 54768.68 88888.00 2012-10-13 17:59:57.750 287 12592.70 -119.83 54768.62 88888.00 2012-10-13 17:59:57.875 287 12592.70 -119.88 54768.65 88888.00 2012-10-13 17:59:58.000 287 12592.73 -119.95 54768.65 88888.00 2012-10-13 17:59:58.125 287 12592.77 -120.00 54768.68 88888.00 2012-10-13 17:59:58.250 287 12592.77 -120.15 54768.75 88888.00 2012-10-13 17:59:58.375 287 12592.75 -120.22 54768.78 88888.00 2012-10-13 17:59:58.500 287 12592.83 -120.33 54768.85 88888.00 2012-10-13 17:59:58.625 287 12592.88 -120.38 54768.90 88888.00 2012-10-13 17:59:58.750 287 12592.98 -120.45 54768.90 88888.00 2012-10-13 17:59:58.875 287 12593.08 -120.53 54768.93 88888.00 2012-10-13 17:59:59.000 287 12593.17 -120.60 54768.90 88888.00 2012-10-13 17:59:59.125 287 12593.25 -120.62 54768.95 88888.00 2012-10-13 17:59:59.250 287 12593.30 -120.70 54768.97 88888.00 2012-10-13 17:59:59.375 287 12593.48 -120.67 54769.03 88888.00 2012-10-13 17:59:59.500 287 12593.55 -120.70 54769.00 88888.00 2012-10-13 17:59:59.625 287 12593.55 -120.78 54768.97 88888.00 2012-10-13 17:59:59.750 287 12593.60 -120.88 54768.97 88888.00 2012-10-13 17:59:59.875 287 12593.65 -120.90 54769.03 88888.00 2012-10-13 18:00:00.000 287 12593.73 -121.00 54769.05 88888.00 2012-10-13 18:00:00.125 287 12593.88 -121.05 54769.05 88888.00 2012-10-13 18:00:00.250 287 12594.02 -121.10 54769.00 88888.00 2012-10-13 18:00:00.375 287 12594.25 -121.10 54769.00 88888.00 2012-10-13 18:00:00.500 287 12594.30 -121.12 54768.95 88888.00 2012-10-13 18:00:00.625 287 12594.35 -121.20 54768.90 88888.00 2012-10-13 18:00:00.750 287 12594.42 -121.28 54768.88 88888.00 2012-10-13 18:00:00.875 287 12594.52 -121.33 54768.90 88888.00 2012-10-13 18:00:01.000 287 12594.60 -121.35 54768.88 88888.00 2012-10-13 18:00:01.125 287 12594.70 -121.38 54768.93 88888.00 2012-10-13 18:00:01.250 287 12594.80 -121.42 54769.07 88888.00 2012-10-13 18:00:01.375 287 12594.88 -121.45 54769.12 88888.00 2012-10-13 18:00:01.500 287 12594.90 -121.50 54769.20 88888.00 2012-10-13 18:00:01.625 287 12595.00 -121.53 54769.28 88888.00 2012-10-13 18:00:01.750 287 12595.05 -121.55 54769.30 88888.00 2012-10-13 18:00:01.875 287 12595.05 -121.60 54769.35 88888.00 2012-10-13 18:00:02.000 287 12595.15 -121.65 54769.35 88888.00 2012-10-13 18:00:02.125 287 12595.25 -121.67 54769.38 88888.00 2012-10-13 18:00:02.250 287 12595.27 -121.67 54769.40 88888.00 2012-10-13 18:00:02.375 287 12595.35 -121.70 54769.40 88888.00 2012-10-13 18:00:02.500 287 12595.42 -121.72 54769.43 88888.00 2012-10-13 18:00:02.625 287 12595.52 -121.75 54769.43 88888.00 2012-10-13 18:00:02.750 287 12595.58 -121.78 54769.45 88888.00 2012-10-13 18:00:02.875 287 12595.62 -121.83 54769.47 88888.00 2012-10-13 18:00:03.000 287 12595.75 -121.85 54769.53 88888.00 2012-10-13 18:00:03.125 287 12595.85 -121.92 54769.55 88888.00 2012-10-13 18:00:03.250 287 12595.95 -121.95 54769.50 88888.00 2012-10-13 18:00:03.375 287 12596.10 -121.88 54769.47 88888.00 2012-10-13 18:00:03.500 287 12596.15 -121.85 54769.40 88888.00 2012-10-13 18:00:03.625 287 12596.20 -121.88 54769.40 88888.00 2012-10-13 18:00:03.750 287 12596.20 -121.85 54769.40 88888.00 2012-10-13 18:00:03.875 287 12596.30 -121.85 54769.40 88888.00 2012-10-13 18:00:04.000 287 12596.45 -121.88 54769.40 88888.00 2012-10-13 18:00:04.125 287 12596.62 -121.92 54769.43 88888.00 2012-10-13 18:00:04.250 287 12596.70 -122.03 54769.50 88888.00 2012-10-13 18:00:04.375 287 12596.80 -122.05 54769.57 88888.00 2012-10-13 18:00:04.500 287 12596.88 -122.10 54769.68 88888.00 2012-10-13 18:00:04.625 287 12596.98 -122.15 54769.70 88888.00 2012-10-13 18:00:04.750 287 12597.15 -122.22 54769.72 88888.00 2012-10-13 18:00:04.875 287 12597.30 -122.28 54769.75 88888.00 2012-10-13 18:00:05.000 287 12597.42 -122.35 54769.80 88888.00 2012-10-13 18:00:05.125 287 12597.48 -122.40 54769.85 88888.00 2012-10-13 18:00:05.250 287 12597.45 -122.53 54769.93 88888.00 2012-10-13 18:00:05.375 287 12597.45 -122.62 54769.93 88888.00 2012-10-13 18:00:05.500 287 12597.42 -122.67 54769.95 88888.00 2012-10-13 18:00:05.625 287 12597.27 -122.70 54769.97 88888.00 2012-10-13 18:00:05.750 287 12597.23 -122.78 54770.05 88888.00 2012-10-13 18:00:05.875 287 12597.17 -122.83 54770.07 88888.00 2012-10-13 18:00:06.000 287 12597.12 -122.85 54770.10 88888.00 2012-10-13 18:00:06.125 287 12597.02 -122.88 54770.15 88888.00 2012-10-13 18:00:06.250 287 12596.88 -122.97 54770.15 88888.00 2012-10-13 18:00:06.375 287 12596.80 -122.97 54770.10 88888.00 2012-10-13 18:00:06.500 287 12596.67 -122.97 54770.07 88888.00 2012-10-13 18:00:06.625 287 12596.50 -122.95 54770.05 88888.00 2012-10-13 18:00:06.750 287 12596.42 -122.92 54770.05 88888.00 2012-10-13 18:00:06.875 287 12596.27 -122.88 54770.05 88888.00 2012-10-13 18:00:07.000 287 12596.00 -122.85 54770.07 88888.00 2012-10-13 18:00:07.125 287 12595.75 -122.83 54770.10 88888.00 2012-10-13 18:00:07.250 287 12595.52 -122.78 54770.15 88888.00 2012-10-13 18:00:07.375 287 12595.38 -122.75 54770.18 88888.00 2012-10-13 18:00:07.500 287 12595.30 -122.70 54770.22 88888.00 2012-10-13 18:00:07.625 287 12595.25 -122.67 54770.28 88888.00 2012-10-13 18:00:07.750 287 12595.17 -122.62 54770.22 88888.00 2012-10-13 18:00:07.875 287 12595.08 -122.60 54770.22 88888.00 2012-10-13 18:00:08.000 287 12594.98 -122.55 54770.22 88888.00 2012-10-13 18:00:08.125 287 12594.85 -122.47 54770.22 88888.00 2012-10-13 18:00:08.250 287 12594.73 -122.42 54770.15 88888.00 2012-10-13 18:00:08.375 287 12594.77 -122.38 54770.12 88888.00 2012-10-13 18:00:08.500 287 12594.77 -122.33 54770.10 88888.00 2012-10-13 18:00:08.625 287 12594.77 -122.30 54770.05 88888.00 2012-10-13 18:00:08.750 287 12594.80 -122.22 54770.00 88888.00 2012-10-13 18:00:08.875 287 12594.83 -122.15 54769.95 88888.00 2012-10-13 18:00:09.000 287 12594.85 -122.05 54769.93 88888.00 2012-10-13 18:00:09.125 287 12594.95 -121.95 54769.90 88888.00 2012-10-13 18:00:09.250 287 12595.02 -121.85 54769.78 88888.00 2012-10-13 18:00:09.375 287 12595.20 -121.70 54769.65 88888.00 2012-10-13 18:00:09.500 287 12595.33 -121.58 54769.57 88888.00 2012-10-13 18:00:09.625 287 12595.33 -121.47 54769.50 88888.00 2012-10-13 18:00:09.750 287 12595.33 -121.33 54769.45 88888.00 2012-10-13 18:00:09.875 287 12595.42 -121.22 54769.40 88888.00 2012-10-13 18:00:10.000 287 12595.58 -121.10 54769.30 88888.00 2012-10-13 18:00:10.125 287 12595.70 -120.97 54769.30 88888.00 2012-10-13 18:00:10.250 287 12595.73 -120.88 54769.30 88888.00 2012-10-13 18:00:10.375 287 12595.80 -120.83 54769.32 88888.00 2012-10-13 18:00:10.500 287 12595.88 -120.72 54769.35 88888.00 2012-10-13 18:00:10.625 287 12595.90 -120.62 54769.35 88888.00 2012-10-13 18:00:10.750 287 12595.95 -120.53 54769.38 88888.00 2012-10-13 18:00:10.875 287 12596.00 -120.40 54769.32 88888.00 2012-10-13 18:00:11.000 287 12596.05 -120.33 54769.30 88888.00 2012-10-13 18:00:11.125 287 12596.08 -120.22 54769.25 88888.00 2012-10-13 18:00:11.250 287 12596.05 -120.15 54769.22 88888.00 2012-10-13 18:00:11.375 287 12596.10 -120.08 54769.20 88888.00 2012-10-13 18:00:11.500 287 12596.12 -119.95 54769.18 88888.00 2012-10-13 18:00:11.625 287 12596.25 -119.80 54769.18 88888.00 2012-10-13 18:00:11.750 287 12596.33 -119.67 54769.12 88888.00 2012-10-13 18:00:11.875 287 12596.42 -119.58 54769.07 88888.00 2012-10-13 18:00:12.000 287 12596.48 -119.40 54769.07 88888.00 2012-10-13 18:00:12.125 287 12596.52 -119.20 54769.05 88888.00 2012-10-13 18:00:12.250 287 12596.58 -118.92 54769.00 88888.00 2012-10-13 18:00:12.375 287 12596.73 -118.70 54768.90 88888.00 2012-10-13 18:00:12.500 287 12596.80 -118.42 54768.85 88888.00 2012-10-13 18:00:12.625 287 12596.88 -118.17 54768.82 88888.00 2012-10-13 18:00:12.750 287 12596.90 -117.90 54768.78 88888.00 2012-10-13 18:00:12.875 287 12596.85 -117.67 54768.75 88888.00 2012-10-13 18:00:13.000 287 12596.83 -117.47 54768.75 88888.00 2012-10-13 18:00:13.125 287 12596.80 -117.28 54768.80 88888.00 2012-10-13 18:00:13.250 287 12596.77 -117.05 54768.85 88888.00 2012-10-13 18:00:13.375 287 12596.75 -116.88 54768.93 88888.00 2012-10-13 18:00:13.500 287 12596.73 -116.72 54769.00 88888.00 2012-10-13 18:00:13.625 287 12596.70 -116.58 54769.00 88888.00 2012-10-13 18:00:13.750 287 12596.67 -116.42 54769.03 88888.00 2012-10-13 18:00:13.875 287 12596.65 -116.28 54769.03 88888.00 2012-10-13 18:00:14.000 287 12596.73 -116.15 54769.03 88888.00 2012-10-13 18:00:14.125 287 12596.77 -116.05 54769.10 88888.00 2012-10-13 18:00:14.250 287 12596.83 -116.00 54769.10 88888.00 2012-10-13 18:00:14.375 287 12596.85 -115.92 54769.07 88888.00 2012-10-13 18:00:14.500 287 12596.92 -115.83 54769.12 88888.00 2012-10-13 18:00:14.625 287 12596.95 -115.72 54769.15 88888.00 2012-10-13 18:00:14.750 287 12597.05 -115.62 54769.15 88888.00 2012-10-13 18:00:14.875 287 12597.20 -115.58 54769.12 88888.00 2012-10-13 18:00:15.000 287 12597.27 -115.55 54769.15 88888.00 2012-10-13 18:00:15.125 287 12597.33 -115.47 54769.18 88888.00 2012-10-13 18:00:15.250 287 12597.42 -115.45 54769.15 88888.00 2012-10-13 18:00:15.375 287 12597.50 -115.40 54769.10 88888.00 2012-10-13 18:00:15.500 287 12597.52 -115.35 54769.07 88888.00 2012-10-13 18:00:15.625 287 12597.58 -115.35 54769.07 88888.00 2012-10-13 18:00:15.750 287 12597.65 -115.35 54769.07 88888.00 2012-10-13 18:00:15.875 287 12597.65 -115.35 54769.10 88888.00 2012-10-13 18:00:16.000 287 12597.67 -115.38 54769.10 88888.00 2012-10-13 18:00:16.125 287 12597.65 -115.38 54769.10 88888.00 2012-10-13 18:00:16.250 287 12597.60 -115.40 54769.25 88888.00 2012-10-13 18:00:16.375 287 12597.62 -115.40 54769.35 88888.00 2012-10-13 18:00:16.500 287 12597.60 -115.47 54769.43 88888.00 2012-10-13 18:00:16.625 287 12597.58 -115.55 54769.47 88888.00 2012-10-13 18:00:16.750 287 12597.58 -115.62 54769.53 88888.00 2012-10-13 18:00:16.875 287 12597.55 -115.67 54769.55 88888.00 2012-10-13 18:00:17.000 287 12597.48 -115.75 54769.57 88888.00 2012-10-13 18:00:17.125 287 12597.42 -115.85 54769.62 88888.00 2012-10-13 18:00:17.250 287 12597.38 -115.97 54769.65 88888.00 2012-10-13 18:00:17.375 287 12597.27 -116.03 54769.70 88888.00 2012-10-13 18:00:17.500 287 12597.15 -116.15 54769.72 88888.00 2012-10-13 18:00:17.625 287 12597.05 -116.28 54769.80 88888.00 2012-10-13 18:00:17.750 287 12596.92 -116.42 54769.82 88888.00 2012-10-13 18:00:17.875 287 12596.88 -116.58 54769.88 88888.00 2012-10-13 18:00:18.000 287 12596.77 -116.70 54769.90 88888.00 2012-10-13 18:00:18.125 287 12596.67 -116.83 54769.97 88888.00 2012-10-13 18:00:18.250 287 12596.55 -117.00 54769.97 88888.00 2012-10-13 18:00:18.375 287 12596.48 -117.05 54769.95 88888.00 2012-10-13 18:00:18.500 287 12596.35 -117.20 54769.93 88888.00 2012-10-13 18:00:18.625 287 12596.23 -117.40 54769.95 88888.00 2012-10-13 18:00:18.750 287 12596.12 -117.53 54769.97 88888.00 2012-10-13 18:00:18.875 287 12596.02 -117.67 54770.03 88888.00 2012-10-13 18:00:19.000 287 12595.88 -117.83 54770.05 88888.00 2012-10-13 18:00:19.125 287 12595.77 -117.97 54770.12 88888.00 2012-10-13 18:00:19.250 287 12595.65 -118.15 54770.25 88888.00 2012-10-13 18:00:19.375 287 12595.58 -118.28 54770.32 88888.00 2012-10-13 18:00:19.500 287 12595.42 -118.42 54770.43 88888.00 2012-10-13 18:00:19.625 287 12595.33 -118.55 54770.50 88888.00 2012-10-13 18:00:19.750 287 12595.23 -118.72 54770.55 88888.00 2012-10-13 18:00:19.875 287 12595.12 -118.88 54770.60 88888.00 2012-10-13 18:00:20.000 287 12595.05 -119.03 54770.65 88888.00 2012-10-13 18:00:20.125 287 12595.02 -119.15 54770.75 88888.00 2012-10-13 18:00:20.250 287 12594.95 -119.28 54770.78 88888.00 2012-10-13 18:00:20.375 287 12594.95 -119.33 54770.82 88888.00 2012-10-13 18:00:20.500 287 12594.88 -119.42 54770.88 88888.00 2012-10-13 18:00:20.625 287 12594.77 -119.53 54770.93 88888.00 2012-10-13 18:00:20.750 287 12594.65 -119.62 54770.97 88888.00 2012-10-13 18:00:20.875 287 12594.67 -119.72 54771.00 88888.00 2012-10-13 18:00:21.000 287 12594.60 -119.80 54771.00 88888.00 2012-10-13 18:00:21.125 287 12594.52 -119.92 54771.05 88888.00 2012-10-13 18:00:21.250 287 12594.50 -120.03 54771.03 88888.00 2012-10-13 18:00:21.375 287 12594.62 -120.05 54771.03 88888.00 2012-10-13 18:00:21.500 287 12594.58 -120.15 54771.00 88888.00 2012-10-13 18:00:21.625 287 12594.52 -120.25 54770.97 88888.00 2012-10-13 18:00:21.750 287 12594.52 -120.35 54771.00 88888.00 2012-10-13 18:00:21.875 287 12594.52 -120.42 54771.05 88888.00 2012-10-13 18:00:22.000 287 12594.48 -120.53 54771.05 88888.00 2012-10-13 18:00:22.125 287 12594.48 -120.60 54771.10 88888.00 2012-10-13 18:00:22.250 287 12594.35 -120.70 54771.20 88888.00 2012-10-13 18:00:22.375 287 12594.30 -120.72 54771.25 88888.00 2012-10-13 18:00:22.500 287 12594.25 -120.80 54771.32 88888.00 2012-10-13 18:00:22.625 287 12594.17 -120.85 54771.35 88888.00 2012-10-13 18:00:22.750 287 12594.10 -120.92 54771.40 88888.00 2012-10-13 18:00:22.875 287 12594.15 -121.03 54771.45 88888.00 2012-10-13 18:00:23.000 287 12594.20 -121.10 54771.50 88888.00 2012-10-13 18:00:23.125 287 12594.17 -121.17 54771.55 88888.00 2012-10-13 18:00:23.250 287 12594.12 -121.28 54771.53 88888.00 2012-10-13 18:00:23.375 287 12594.15 -121.35 54771.55 88888.00 2012-10-13 18:00:23.500 287 12594.23 -121.42 54771.57 88888.00 2012-10-13 18:00:23.625 287 12594.23 -121.47 54771.60 88888.00 2012-10-13 18:00:23.750 287 12594.27 -121.55 54771.62 88888.00 2012-10-13 18:00:23.875 287 12594.23 -121.60 54771.62 88888.00 2012-10-13 18:00:24.000 287 12594.20 -121.65 54771.62 88888.00 2012-10-13 18:00:24.125 287 12594.30 -121.67 54771.68 88888.00 2012-10-13 18:00:24.250 287 12594.33 -121.78 54771.62 88888.00 2012-10-13 18:00:24.375 287 12594.38 -121.80 54771.60 88888.00 2012-10-13 18:00:24.500 287 12594.33 -121.83 54771.53 88888.00 2012-10-13 18:00:24.625 287 12594.33 -121.85 54771.53 88888.00 2012-10-13 18:00:24.750 287 12594.35 -121.88 54771.53 88888.00 2012-10-13 18:00:24.875 287 12594.38 -121.92 54771.55 88888.00 2012-10-13 18:00:25.000 287 12594.42 -121.97 54771.53 88888.00 2012-10-13 18:00:25.125 287 12594.45 -121.97 54771.55 88888.00 2012-10-13 18:00:25.250 287 12594.40 -122.00 54771.65 88888.00 2012-10-13 18:00:25.375 287 12594.40 -122.03 54771.72 88888.00 2012-10-13 18:00:25.500 287 12594.42 -122.08 54771.78 88888.00 2012-10-13 18:00:25.625 287 12594.40 -122.10 54771.82 88888.00 2012-10-13 18:00:25.750 287 12594.48 -122.10 54771.85 88888.00 2012-10-13 18:00:25.875 287 12594.52 -122.10 54771.82 88888.00 2012-10-13 18:00:26.000 287 12594.58 -122.08 54771.90 88888.00 2012-10-13 18:00:26.125 287 12594.52 -122.03 54771.90 88888.00 2012-10-13 18:00:26.250 287 12594.45 -121.92 54771.95 88888.00 2012-10-13 18:00:26.375 287 12594.45 -121.85 54771.95 88888.00 2012-10-13 18:00:26.500 287 12594.45 -121.72 54771.97 88888.00 2012-10-13 18:00:26.625 287 12594.42 -121.55 54771.97 88888.00 2012-10-13 18:00:26.750 287 12594.40 -121.38 54772.00 88888.00 2012-10-13 18:00:26.875 287 12594.33 -121.20 54772.00 88888.00 2012-10-13 18:00:27.000 287 12594.25 -121.08 54772.00 88888.00 2012-10-13 18:00:27.125 287 12594.27 -120.92 54772.03 88888.00 2012-10-13 18:00:27.250 287 12594.20 -120.85 54771.97 88888.00 2012-10-13 18:00:27.375 287 12594.20 -120.72 54771.95 88888.00 2012-10-13 18:00:27.500 287 12594.17 -120.62 54771.93 88888.00 2012-10-13 18:00:27.625 287 12594.15 -120.55 54771.93 88888.00 2012-10-13 18:00:27.750 287 12594.12 -120.45 54771.95 88888.00 2012-10-13 18:00:27.875 287 12594.00 -120.25 54771.95 88888.00 2012-10-13 18:00:28.000 287 12593.90 -120.08 54771.95 88888.00 2012-10-13 18:00:28.125 287 12593.73 -119.92 54771.97 88888.00 2012-10-13 18:00:28.250 287 12593.50 -119.78 54772.10 88888.00 2012-10-13 18:00:28.375 287 12593.42 -119.72 54772.22 88888.00 2012-10-13 18:00:28.500 287 12593.30 -119.72 54772.30 88888.00 2012-10-13 18:00:28.625 287 12593.17 -119.75 54772.35 88888.00 2012-10-13 18:00:28.750 287 12593.08 -119.78 54772.38 88888.00 2012-10-13 18:00:28.875 287 12592.95 -119.83 54772.43 88888.00 2012-10-13 18:00:29.000 287 12592.90 -119.88 54772.45 88888.00 2012-10-13 18:00:29.125 287 12592.88 -119.85 54772.53 88888.00 2012-10-13 18:00:29.250 287 12592.75 -119.83 54772.55 88888.00 2012-10-13 18:00:29.375 287 12592.65 -119.80 54772.53 88888.00 2012-10-13 18:00:29.500 287 12592.52 -119.75 54772.55 88888.00 2012-10-13 18:00:29.625 287 12592.55 -119.70 54772.60 88888.00 2012-10-13 18:00:29.750 287 12592.50 -119.70 54772.65 88888.00 2012-10-13 18:00:29.875 287 12592.40 -119.72 54772.62 88888.00 2012-10-13 18:00:30.000 287 12592.33 -119.70 54772.62 88888.00 2012-10-13 18:00:30.125 287 12592.33 -119.72 54772.65 88888.00 2012-10-13 18:00:30.250 287 12592.35 -119.80 54772.65 88888.00 2012-10-13 18:00:30.375 287 12592.40 -119.78 54772.57 88888.00 2012-10-13 18:00:30.500 287 12592.42 -119.80 54772.50 88888.00 2012-10-13 18:00:30.625 287 12592.50 -119.88 54772.47 88888.00 2012-10-13 18:00:30.750 287 12592.52 -119.95 54772.45 88888.00 2012-10-13 18:00:30.875 287 12592.58 -120.05 54772.47 88888.00 2012-10-13 18:00:31.000 287 12592.67 -120.10 54772.45 88888.00 2012-10-13 18:00:31.125 287 12592.75 -120.20 54772.47 88888.00 2012-10-13 18:00:31.250 287 12592.75 -120.30 54772.53 88888.00 2012-10-13 18:00:31.375 287 12592.88 -120.38 54772.62 88888.00 2012-10-13 18:00:31.500 287 12592.90 -120.50 54772.68 88888.00 2012-10-13 18:00:31.625 287 12593.02 -120.60 54772.70 88888.00 2012-10-13 18:00:31.750 287 12593.10 -120.67 54772.75 88888.00 2012-10-13 18:00:31.875 287 12593.23 -120.72 54772.78 88888.00 2012-10-13 18:00:32.000 287 12593.25 -120.83 54772.78 88888.00 2012-10-13 18:00:32.125 287 12593.33 -120.88 54772.80 88888.00 2012-10-13 18:00:32.250 287 12593.48 -120.97 54772.80 88888.00 2012-10-13 18:00:32.375 287 12593.58 -121.00 54772.78 88888.00 2012-10-13 18:00:32.500 287 12593.62 -121.08 54772.80 88888.00 2012-10-13 18:00:32.625 287 12593.77 -121.08 54772.80 88888.00 2012-10-13 18:00:32.750 287 12593.92 -121.03 54772.80 88888.00 2012-10-13 18:00:32.875 287 12593.98 -121.03 54772.82 88888.00 2012-10-13 18:00:33.000 287 12594.05 -121.00 54772.82 88888.00 2012-10-13 18:00:33.125 287 12594.10 -120.95 54772.82 88888.00 2012-10-13 18:00:33.250 287 12594.15 -120.92 54772.82 88888.00 2012-10-13 18:00:33.375 287 12594.30 -120.88 54772.80 88888.00 2012-10-13 18:00:33.500 287 12594.33 -120.85 54772.75 88888.00 2012-10-13 18:00:33.625 287 12594.33 -120.88 54772.75 88888.00 2012-10-13 18:00:33.750 287 12594.33 -120.90 54772.78 88888.00 2012-10-13 18:00:33.875 287 12594.33 -120.92 54772.82 88888.00 2012-10-13 18:00:34.000 287 12594.38 -120.90 54772.82 88888.00 2012-10-13 18:00:34.125 287 12594.40 -120.90 54772.88 88888.00 2012-10-13 18:00:34.250 287 12594.38 -120.92 54772.97 88888.00 2012-10-13 18:00:34.375 287 12594.35 -120.92 54773.07 88888.00 2012-10-13 18:00:34.500 287 12594.25 -120.97 54773.15 88888.00 2012-10-13 18:00:34.625 287 12594.30 -121.03 54773.20 88888.00 2012-10-13 18:00:34.750 287 12594.38 -121.03 54773.25 88888.00 2012-10-13 18:00:34.875 287 12594.38 -121.05 54773.28 88888.00 2012-10-13 18:00:35.000 287 12594.38 -121.08 54773.32 88888.00 2012-10-13 18:00:35.125 287 12594.35 -121.08 54773.38 88888.00 2012-10-13 18:00:35.250 287 12594.23 -121.05 54773.43 88888.00 2012-10-13 18:00:35.375 287 12594.23 -120.92 54773.45 88888.00 2012-10-13 18:00:35.500 287 12594.15 -120.85 54773.50 88888.00 2012-10-13 18:00:35.625 287 12594.05 -120.78 54773.50 88888.00 2012-10-13 18:00:35.750 287 12593.98 -120.72 54773.53 88888.00 2012-10-13 18:00:35.875 287 12593.92 -120.65 54773.55 88888.00 2012-10-13 18:00:36.000 287 12593.92 -120.60 54773.55 88888.00 2012-10-13 18:00:36.125 287 12593.90 -120.60 54773.60 88888.00 2012-10-13 18:00:36.250 287 12593.83 -120.53 54773.55 88888.00 2012-10-13 18:00:36.375 287 12593.90 -120.45 54773.55 88888.00 2012-10-13 18:00:36.500 287 12593.92 -120.38 54773.50 88888.00 2012-10-13 18:00:36.625 287 12593.98 -120.35 54773.50 88888.00 2012-10-13 18:00:36.750 287 12593.98 -120.28 54773.53 88888.00 2012-10-13 18:00:36.875 287 12593.92 -120.20 54773.53 88888.00 2012-10-13 18:00:37.000 287 12593.85 -120.12 54773.53 88888.00 2012-10-13 18:00:37.125 287 12593.75 -120.05 54773.57 88888.00 2012-10-13 18:00:37.250 287 12593.65 -120.00 54773.65 88888.00 2012-10-13 18:00:37.375 287 12593.70 -119.95 54773.78 88888.00 2012-10-13 18:00:37.500 287 12593.65 -119.92 54773.85 88888.00 2012-10-13 18:00:37.625 287 12593.62 -119.90 54773.90 88888.00 2012-10-13 18:00:37.750 287 12593.55 -119.85 54773.93 88888.00 2012-10-13 18:00:37.875 287 12593.50 -119.80 54773.95 88888.00 2012-10-13 18:00:38.000 287 12593.48 -119.70 54773.97 88888.00 2012-10-13 18:00:38.125 287 12593.45 -119.60 54774.03 88888.00 2012-10-13 18:00:38.250 287 12593.38 -119.50 54774.05 88888.00 2012-10-13 18:00:38.375 287 12593.35 -119.42 54774.00 88888.00 2012-10-13 18:00:38.500 287 12593.35 -119.35 54774.05 88888.00 2012-10-13 18:00:38.625 287 12593.38 -119.28 54774.10 88888.00 2012-10-13 18:00:38.750 287 12593.35 -119.22 54774.12 88888.00 2012-10-13 18:00:38.875 287 12593.33 -119.20 54774.12 88888.00 2012-10-13 18:00:39.000 287 12593.35 -119.17 54774.15 88888.00 2012-10-13 18:00:39.125 287 12593.38 -119.10 54774.15 88888.00 2012-10-13 18:00:39.250 287 12593.38 -119.05 54774.10 88888.00 2012-10-13 18:00:39.375 287 12593.45 -119.00 54774.03 88888.00 2012-10-13 18:00:39.500 287 12593.48 -118.90 54773.97 88888.00 2012-10-13 18:00:39.625 287 12593.48 -118.83 54773.97 88888.00 2012-10-13 18:00:39.750 287 12593.50 -118.85 54774.05 88888.00 2012-10-13 18:00:39.875 287 12593.55 -118.90 54774.05 88888.00 2012-10-13 18:00:40.000 287 12593.67 -119.00 54774.07 88888.00 2012-10-13 18:00:40.125 287 12593.80 -119.00 54774.15 88888.00 2012-10-13 18:00:40.250 287 12593.80 -119.10 54774.25 88888.00 2012-10-13 18:00:40.375 287 12593.80 -119.12 54774.30 88888.00 2012-10-13 18:00:40.500 287 12593.83 -119.20 54774.35 88888.00 2012-10-13 18:00:40.625 287 12593.92 -119.25 54774.40 88888.00 2012-10-13 18:00:40.750 287 12594.08 -119.30 54774.43 88888.00 2012-10-13 18:00:40.875 287 12594.12 -119.40 54774.45 88888.00 2012-10-13 18:00:41.000 287 12594.17 -119.47 54774.47 88888.00 2012-10-13 18:00:41.125 287 12594.23 -119.55 54774.55 88888.00 2012-10-13 18:00:41.250 287 12594.30 -119.62 54774.57 88888.00 2012-10-13 18:00:41.375 287 12594.42 -119.67 54774.57 88888.00 2012-10-13 18:00:41.500 287 12594.42 -119.75 54774.57 88888.00 2012-10-13 18:00:41.625 287 12594.48 -119.85 54774.60 88888.00 2012-10-13 18:00:41.750 287 12594.52 -119.92 54774.65 88888.00 2012-10-13 18:00:41.875 287 12594.55 -119.97 54774.68 88888.00 2012-10-13 18:00:42.000 287 12594.65 -120.03 54774.68 88888.00 2012-10-13 18:00:42.125 287 12594.67 -120.10 54774.70 88888.00 2012-10-13 18:00:42.250 287 12594.73 -120.17 54774.65 88888.00 2012-10-13 18:00:42.375 287 12594.85 -120.20 54774.62 88888.00 2012-10-13 18:00:42.500 287 12594.90 -120.28 54774.60 88888.00 2012-10-13 18:00:42.625 287 12594.92 -120.38 54774.57 88888.00 2012-10-13 18:00:42.750 287 12594.98 -120.45 54774.57 88888.00 2012-10-13 18:00:42.875 287 12595.08 -120.53 54774.60 88888.00 2012-10-13 18:00:43.000 287 12595.15 -120.60 54774.62 88888.00 2012-10-13 18:00:43.125 287 12595.20 -120.62 54774.70 88888.00 2012-10-13 18:00:43.250 287 12595.20 -120.67 54774.75 88888.00 2012-10-13 18:00:43.375 287 12595.25 -120.67 54774.85 88888.00 2012-10-13 18:00:43.500 287 12595.30 -120.72 54774.93 88888.00 2012-10-13 18:00:43.625 287 12595.30 -120.78 54774.97 88888.00 2012-10-13 18:00:43.750 287 12595.35 -120.83 54775.03 88888.00 2012-10-13 18:00:43.875 287 12595.40 -120.83 54775.03 88888.00 2012-10-13 18:00:44.000 287 12595.42 -120.90 54775.03 88888.00 2012-10-13 18:00:44.125 287 12595.52 -120.95 54775.10 88888.00 2012-10-13 18:00:44.250 287 12595.58 -121.03 54775.12 88888.00 2012-10-13 18:00:44.375 287 12595.62 -121.05 54775.12 88888.00 2012-10-13 18:00:44.500 287 12595.73 -121.10 54775.18 88888.00 2012-10-13 18:00:44.625 287 12595.85 -121.15 54775.20 88888.00 2012-10-13 18:00:44.750 287 12595.80 -121.22 54775.25 88888.00 2012-10-13 18:00:44.875 287 12595.60 -121.30 54775.28 88888.00 2012-10-13 18:00:45.000 287 12595.42 -121.40 54775.28 88888.00 2012-10-13 18:00:45.125 287 12595.33 -121.50 54775.28 88888.00 2012-10-13 18:00:45.250 287 12595.25 -121.65 54775.25 88888.00 2012-10-13 18:00:45.375 287 12595.23 -121.72 54775.18 88888.00 2012-10-13 18:00:45.500 287 12595.15 -121.78 54775.15 88888.00 2012-10-13 18:00:45.625 287 12595.12 -121.80 54775.12 88888.00 2012-10-13 18:00:45.750 287 12595.05 -121.88 54775.15 88888.00 2012-10-13 18:00:45.875 287 12595.00 -121.97 54775.12 88888.00 2012-10-13 18:00:46.000 287 12594.98 -122.05 54775.07 88888.00 2012-10-13 18:00:46.125 287 12595.02 -122.08 54775.12 88888.00 2012-10-13 18:00:46.250 287 12595.05 -122.17 54775.18 88888.00 2012-10-13 18:00:46.375 287 12595.15 -122.20 54775.20 88888.00 2012-10-13 18:00:46.500 287 12595.12 -122.25 54775.22 88888.00 2012-10-13 18:00:46.625 287 12595.17 -122.33 54775.22 88888.00 2012-10-13 18:00:46.750 287 12595.25 -122.38 54775.22 88888.00 2012-10-13 18:00:46.875 287 12595.27 -122.40 54775.25 88888.00 2012-10-13 18:00:47.000 287 12595.33 -122.45 54775.22 88888.00 2012-10-13 18:00:47.125 287 12595.45 -122.45 54775.25 88888.00 2012-10-13 18:00:47.250 287 12595.55 -122.45 54775.25 88888.00 2012-10-13 18:00:47.375 287 12595.62 -122.45 54775.25 88888.00 2012-10-13 18:00:47.500 287 12595.60 -122.50 54775.20 88888.00 2012-10-13 18:00:47.625 287 12595.58 -122.47 54775.18 88888.00 2012-10-13 18:00:47.750 287 12595.60 -122.47 54775.18 88888.00 2012-10-13 18:00:47.875 287 12595.62 -122.45 54775.15 88888.00 2012-10-13 18:00:48.000 287 12595.67 -122.47 54775.15 88888.00 2012-10-13 18:00:48.125 287 12595.75 -122.47 54775.10 88888.00 2012-10-13 18:00:48.250 287 12595.75 -122.47 54775.03 88888.00 2012-10-13 18:00:48.375 287 12595.80 -122.38 54774.95 88888.00 2012-10-13 18:00:48.500 287 12595.75 -122.33 54774.88 88888.00 2012-10-13 18:00:48.625 287 12595.67 -122.30 54774.82 88888.00 2012-10-13 18:00:48.750 287 12595.67 -122.28 54774.78 88888.00 2012-10-13 18:00:48.875 287 12595.67 -122.25 54774.78 88888.00 2012-10-13 18:00:49.000 287 12595.67 -122.20 54774.75 88888.00 2012-10-13 18:00:49.125 287 12595.62 -122.15 54774.75 88888.00 2012-10-13 18:00:49.250 287 12595.55 -122.10 54774.80 88888.00 2012-10-13 18:00:49.375 287 12595.55 -122.10 54774.82 88888.00 2012-10-13 18:00:49.500 287 12595.58 -122.10 54774.88 88888.00 2012-10-13 18:00:49.625 287 12595.58 -122.10 54774.88 88888.00 2012-10-13 18:00:49.750 287 12595.58 -122.08 54774.85 88888.00 2012-10-13 18:00:49.875 287 12595.58 -122.08 54774.82 88888.00 2012-10-13 18:00:50.000 287 12595.60 -122.05 54774.78 88888.00 2012-10-13 18:00:50.125 287 12595.65 -122.03 54774.78 88888.00 2012-10-13 18:00:50.250 287 12595.67 -122.00 54774.75 88888.00 2012-10-13 18:00:50.375 287 12595.73 -121.95 54774.78 88888.00 2012-10-13 18:00:50.500 287 12595.75 -121.95 54774.72 88888.00 2012-10-13 18:00:50.625 287 12595.73 -121.97 54774.65 88888.00 2012-10-13 18:00:50.750 287 12595.77 -121.97 54774.62 88888.00 2012-10-13 18:00:50.875 287 12595.77 -122.00 54774.62 88888.00 2012-10-13 18:00:51.000 287 12595.83 -121.97 54774.57 88888.00 2012-10-13 18:00:51.125 287 12595.90 -122.03 54774.55 88888.00 2012-10-13 18:00:51.250 287 12595.98 -122.10 54774.45 88888.00 2012-10-13 18:00:51.375 287 12596.12 -122.10 54774.38 88888.00 2012-10-13 18:00:51.500 287 12596.33 -122.12 54774.32 88888.00 2012-10-13 18:00:51.625 287 12596.45 -122.17 54774.25 88888.00 2012-10-13 18:00:51.750 287 12596.48 -122.20 54774.20 88888.00 2012-10-13 18:00:51.875 287 12596.52 -122.25 54774.18 88888.00 2012-10-13 18:00:52.000 287 12596.67 -122.33 54774.15 88888.00 2012-10-13 18:00:52.125 287 12596.77 -122.38 54774.12 88888.00 2012-10-13 18:00:52.250 287 12596.85 -122.45 54774.18 88888.00 2012-10-13 18:00:52.375 287 12596.90 -122.50 54774.22 88888.00 2012-10-13 18:00:52.500 287 12596.95 -122.60 54774.25 88888.00 2012-10-13 18:00:52.625 287 12597.05 -122.65 54774.22 88888.00 2012-10-13 18:00:52.750 287 12597.20 -122.67 54774.20 88888.00 2012-10-13 18:00:52.875 287 12597.25 -122.72 54774.18 88888.00 2012-10-13 18:00:53.000 287 12597.27 -122.75 54774.15 88888.00 2012-10-13 18:00:53.125 287 12597.25 -122.80 54774.12 88888.00 2012-10-13 18:00:53.250 287 12597.25 -122.80 54774.07 88888.00 2012-10-13 18:00:53.375 287 12597.38 -122.80 54774.05 88888.00 2012-10-13 18:00:53.500 287 12597.42 -122.85 54774.00 88888.00 2012-10-13 18:00:53.625 287 12597.40 -122.88 54773.95 88888.00 2012-10-13 18:00:53.750 287 12597.38 -122.90 54773.93 88888.00 2012-10-13 18:00:53.875 287 12597.38 -122.90 54773.85 88888.00 2012-10-13 18:00:54.000 287 12597.50 -122.95 54773.85 88888.00 2012-10-13 18:00:54.125 287 12597.55 -123.00 54773.85 88888.00 2012-10-13 18:00:54.250 287 12597.52 -123.08 54773.70 88888.00 2012-10-13 18:00:54.375 287 12597.62 -123.03 54773.62 88888.00 2012-10-13 18:00:54.500 287 12597.60 -122.97 54773.55 88888.00 2012-10-13 18:00:54.625 287 12597.60 -122.97 54773.50 88888.00 2012-10-13 18:00:54.750 287 12597.65 -122.97 54773.45 88888.00 2012-10-13 18:00:54.875 287 12597.73 -122.95 54773.43 88888.00 2012-10-13 18:00:55.000 287 12597.77 -122.92 54773.35 88888.00 2012-10-13 18:00:55.125 287 12597.73 -122.90 54773.32 88888.00 2012-10-13 18:00:55.250 287 12597.73 -122.90 54773.35 88888.00 2012-10-13 18:00:55.375 287 12597.83 -122.90 54773.38 88888.00 2012-10-13 18:00:55.500 287 12597.92 -122.90 54773.35 88888.00 2012-10-13 18:00:55.625 287 12597.95 -122.85 54773.38 88888.00 2012-10-13 18:00:55.750 287 12597.98 -122.80 54773.38 88888.00 2012-10-13 18:00:55.875 287 12598.05 -122.75 54773.32 88888.00 2012-10-13 18:00:56.000 287 12598.15 -122.70 54773.28 88888.00 2012-10-13 18:00:56.125 287 12598.25 -122.62 54773.25 88888.00 2012-10-13 18:00:56.250 287 12598.30 -122.58 54773.22 88888.00 2012-10-13 18:00:56.375 287 12598.40 -122.47 54773.20 88888.00 2012-10-13 18:00:56.500 287 12598.50 -122.40 54773.15 88888.00 2012-10-13 18:00:56.625 287 12598.60 -122.38 54773.10 88888.00 2012-10-13 18:00:56.750 287 12598.67 -122.35 54773.07 88888.00 2012-10-13 18:00:56.875 287 12598.67 -122.25 54773.05 88888.00 2012-10-13 18:00:57.000 287 12598.73 -122.20 54772.97 88888.00 2012-10-13 18:00:57.125 287 12598.73 -122.15 54772.93 88888.00 2012-10-13 18:00:57.250 287 12598.80 -122.08 54772.85 88888.00 2012-10-13 18:00:57.375 287 12598.88 -121.97 54772.78 88888.00 2012-10-13 18:00:57.500 287 12598.90 -121.90 54772.68 88888.00 2012-10-13 18:00:57.625 287 12598.88 -121.85 54772.55 88888.00 2012-10-13 18:00:57.750 287 12598.88 -121.78 54772.57 88888.00 2012-10-13 18:00:57.875 287 12598.90 -121.72 54772.53 88888.00 2012-10-13 18:00:58.000 287 12598.98 -121.72 54772.47 88888.00 2012-10-13 18:00:58.125 287 12599.05 -121.70 54772.43 88888.00 2012-10-13 18:00:58.250 287 12599.05 -121.75 54772.45 88888.00 2012-10-13 18:00:58.375 287 12599.02 -121.75 54772.43 88888.00 2012-10-13 18:00:58.500 287 12599.05 -121.75 54772.53 88888.00 2012-10-13 18:00:58.625 287 12599.10 -121.72 54772.55 88888.00 2012-10-13 18:00:58.750 287 12599.17 -121.75 54772.50 88888.00 2012-10-13 18:00:58.875 287 12599.23 -121.72 54772.50 88888.00 2012-10-13 18:00:59.000 287 12599.30 -121.75 54772.45 88888.00 2012-10-13 18:00:59.125 287 12599.30 -121.72 54772.45 88888.00 2012-10-13 18:00:59.250 287 12599.25 -121.72 54772.43 88888.00 2012-10-13 18:00:59.375 287 12599.23 -121.75 54772.38 88888.00 2012-10-13 18:00:59.500 287 12599.17 -121.70 54772.38 88888.00 2012-10-13 18:00:59.625 287 12599.17 -121.67 54772.38 88888.00 2012-10-13 18:00:59.750 287 12599.17 -121.65 54772.32 88888.00 2012-10-13 18:00:59.875 287 12599.15 -121.62 54772.28 88888.00 2012-10-13 18:01:00.000 287 12599.05 -121.55 54772.28 88888.00 2012-10-13 18:01:00.125 287 12599.08 -121.53 54772.25 88888.00 2012-10-13 18:01:00.250 287 12599.12 -121.50 54772.15 88888.00 2012-10-13 18:01:00.375 287 12599.15 -121.42 54772.07 88888.00 2012-10-13 18:01:00.500 287 12599.20 -121.38 54772.03 88888.00 2012-10-13 18:01:00.625 287 12599.20 -121.33 54771.97 88888.00 2012-10-13 18:01:00.750 287 12599.20 -121.25 54771.90 88888.00 2012-10-13 18:01:00.875 287 12599.23 -121.22 54771.88 88888.00 2012-10-13 18:01:01.000 287 12599.20 -121.15 54771.82 88888.00 2012-10-13 18:01:01.125 287 12599.20 -121.08 54771.85 88888.00 2012-10-13 18:01:01.250 287 12599.17 -121.00 54771.90 88888.00 2012-10-13 18:01:01.375 287 12599.15 -120.97 54771.95 88888.00 2012-10-13 18:01:01.500 287 12599.15 -120.92 54771.97 88888.00 2012-10-13 18:01:01.625 287 12599.23 -120.85 54771.97 88888.00 2012-10-13 18:01:01.750 287 12599.30 -120.83 54771.97 88888.00 2012-10-13 18:01:01.875 287 12599.33 -120.83 54771.95 88888.00 2012-10-13 18:01:02.000 287 12599.40 -120.78 54771.93 88888.00 2012-10-13 18:01:02.125 287 12599.40 -120.75 54771.93 88888.00 2012-10-13 18:01:02.250 287 12599.35 -120.75 54771.90 88888.00 2012-10-13 18:01:02.375 287 12599.40 -120.70 54771.90 88888.00 2012-10-13 18:01:02.500 287 12599.38 -120.70 54771.88 88888.00 2012-10-13 18:01:02.625 287 12599.38 -120.70 54771.85 88888.00 2012-10-13 18:01:02.750 287 12599.40 -120.65 54771.85 88888.00 2012-10-13 18:01:02.875 287 12599.38 -120.62 54771.85 88888.00 2012-10-13 18:01:03.000 287 12599.35 -120.62 54771.88 88888.00 2012-10-13 18:01:03.125 287 12599.33 -120.65 54771.85 88888.00 2012-10-13 18:01:03.250 287 12599.27 -120.67 54771.78 88888.00 2012-10-13 18:01:03.375 287 12599.27 -120.65 54771.70 88888.00 2012-10-13 18:01:03.500 287 12599.27 -120.62 54771.62 88888.00 2012-10-13 18:01:03.625 287 12599.30 -120.65 54771.60 88888.00 2012-10-13 18:01:03.750 287 12599.35 -120.65 54771.57 88888.00 2012-10-13 18:01:03.875 287 12599.40 -120.70 54771.57 88888.00 2012-10-13 18:01:04.000 287 12599.48 -120.72 54771.55 88888.00 2012-10-13 18:01:04.125 287 12599.60 -120.78 54771.55 88888.00 2012-10-13 18:01:04.250 287 12599.70 -120.80 54771.60 88888.00 2012-10-13 18:01:04.375 287 12599.77 -120.78 54771.65 88888.00 2012-10-13 18:01:04.500 287 12599.73 -120.75 54771.70 88888.00 2012-10-13 18:01:04.625 287 12599.60 -120.67 54771.72 88888.00 2012-10-13 18:01:04.750 287 12599.48 -120.60 54771.70 88888.00 2012-10-13 18:01:04.875 287 12599.42 -120.42 54771.68 88888.00 2012-10-13 18:01:05.000 287 12599.33 -120.30 54771.62 88888.00 2012-10-13 18:01:05.125 287 12599.20 -120.15 54771.60 88888.00 2012-10-13 18:01:05.250 287 12599.05 -120.00 54771.57 88888.00 2012-10-13 18:01:05.375 287 12598.98 -119.90 54771.53 88888.00 2012-10-13 18:01:05.500 287 12598.83 -119.72 54771.47 88888.00 2012-10-13 18:01:05.625 287 12598.77 -119.53 54771.47 88888.00 2012-10-13 18:01:05.750 287 12598.73 -119.40 54771.43 88888.00 2012-10-13 18:01:05.875 287 12598.65 -119.25 54771.38 88888.00 2012-10-13 18:01:06.000 287 12598.60 -119.12 54771.28 88888.00 2012-10-13 18:01:06.125 287 12598.45 -118.97 54771.25 88888.00 2012-10-13 18:01:06.250 287 12598.38 -118.80 54771.18 88888.00 2012-10-13 18:01:06.375 287 12598.38 -118.65 54771.05 88888.00 2012-10-13 18:01:06.500 287 12598.35 -118.47 54770.90 88888.00 2012-10-13 18:01:06.625 287 12598.38 -118.30 54770.85 88888.00 2012-10-13 18:01:06.750 287 12598.42 -118.12 54770.80 88888.00 2012-10-13 18:01:06.875 287 12598.48 -118.03 54770.72 88888.00 2012-10-13 18:01:07.000 287 12598.58 -117.90 54770.62 88888.00 2012-10-13 18:01:07.125 287 12598.67 -117.80 54770.60 88888.00 2012-10-13 18:01:07.250 287 12598.75 -117.65 54770.65 88888.00 2012-10-13 18:01:07.375 287 12598.83 -117.58 54770.65 88888.00 2012-10-13 18:01:07.500 287 12598.90 -117.50 54770.62 88888.00 2012-10-13 18:01:07.625 287 12599.02 -117.40 54770.62 88888.00 2012-10-13 18:01:07.750 287 12599.12 -117.30 54770.55 88888.00 2012-10-13 18:01:07.875 287 12599.27 -117.22 54770.53 88888.00 2012-10-13 18:01:08.000 287 12599.42 -117.17 54770.45 88888.00 2012-10-13 18:01:08.125 287 12599.60 -117.10 54770.43 88888.00 2012-10-13 18:01:08.250 287 12599.75 -117.03 54770.38 88888.00 2012-10-13 18:01:08.375 287 12599.77 -116.97 54770.32 88888.00 2012-10-13 18:01:08.500 287 12599.83 -116.88 54770.30 88888.00 2012-10-13 18:01:08.625 287 12599.92 -116.80 54770.28 88888.00 2012-10-13 18:01:08.750 287 12600.02 -116.78 54770.25 88888.00 2012-10-13 18:01:08.875 287 12600.02 -116.72 54770.22 88888.00 2012-10-13 18:01:09.000 287 12600.08 -116.67 54770.18 88888.00 2012-10-13 18:01:09.125 287 12600.17 -116.65 54770.12 88888.00 2012-10-13 18:01:09.250 287 12600.33 -116.65 54770.03 88888.00 2012-10-13 18:01:09.375 287 12600.52 -116.55 54769.93 88888.00 2012-10-13 18:01:09.500 287 12600.62 -116.50 54769.85 88888.00 2012-10-13 18:01:09.625 287 12600.75 -116.50 54769.78 88888.00 2012-10-13 18:01:09.750 287 12600.83 -116.47 54769.72 88888.00 2012-10-13 18:01:09.875 287 12600.98 -116.47 54769.68 88888.00 2012-10-13 18:01:10.000 287 12601.05 -116.42 54769.68 88888.00 2012-10-13 18:01:10.125 287 12601.10 -116.42 54769.65 88888.00 2012-10-13 18:01:10.250 287 12601.17 -116.47 54769.68 88888.00 2012-10-13 18:01:10.375 287 12601.33 -116.53 54769.70 88888.00 2012-10-13 18:01:10.500 287 12601.42 -116.53 54769.75 88888.00 2012-10-13 18:01:10.625 287 12601.50 -116.55 54769.78 88888.00 2012-10-13 18:01:10.750 287 12601.60 -116.55 54769.80 88888.00 2012-10-13 18:01:10.875 287 12601.70 -116.58 54769.78 88888.00 2012-10-13 18:01:11.000 287 12601.77 -116.58 54769.78 88888.00 2012-10-13 18:01:11.125 287 12601.80 -116.60 54769.78 88888.00 2012-10-13 18:01:11.250 287 12601.90 -116.62 54769.75 88888.00 2012-10-13 18:01:11.375 287 12602.15 -116.62 54769.78 88888.00 2012-10-13 18:01:11.500 287 12602.30 -116.62 54769.75 88888.00 2012-10-13 18:01:11.625 287 12602.35 -116.62 54769.72 88888.00 2012-10-13 18:01:11.750 287 12602.42 -116.65 54769.70 88888.00 2012-10-13 18:01:11.875 287 12602.55 -116.72 54769.72 88888.00 2012-10-13 18:01:12.000 287 12602.77 -116.78 54769.72 88888.00 2012-10-13 18:01:12.125 287 12602.98 -116.85 54769.68 88888.00 2012-10-13 18:01:12.250 287 12603.12 -116.95 54769.60 88888.00 2012-10-13 18:01:12.375 287 12603.35 -116.97 54769.57 88888.00 2012-10-13 18:01:12.500 287 12603.58 -117.03 54769.50 88888.00 2012-10-13 18:01:12.625 287 12603.73 -117.10 54769.43 88888.00 2012-10-13 18:01:12.750 287 12603.85 -117.17 54769.45 88888.00 2012-10-13 18:01:12.875 287 12603.98 -117.20 54769.47 88888.00 2012-10-13 18:01:13.000 287 12604.08 -117.30 54769.45 88888.00 2012-10-13 18:01:13.125 287 12604.12 -117.35 54769.50 88888.00 2012-10-13 18:01:13.250 287 12604.23 -117.42 54769.57 88888.00 2012-10-13 18:01:13.375 287 12604.25 -117.47 54769.62 88888.00 2012-10-13 18:01:13.500 287 12604.30 -117.55 54769.70 88888.00 2012-10-13 18:01:13.625 287 12604.40 -117.65 54769.72 88888.00 2012-10-13 18:01:13.750 287 12604.42 -117.65 54769.78 88888.00 2012-10-13 18:01:13.875 287 12604.52 -117.67 54769.82 88888.00 2012-10-13 18:01:14.000 287 12604.58 -117.70 54769.88 88888.00 2012-10-13 18:01:14.125 287 12604.65 -117.72 54769.88 88888.00 2012-10-13 18:01:14.250 287 12604.67 -117.75 54769.90 88888.00 2012-10-13 18:01:14.375 287 12604.75 -117.78 54769.88 88888.00 2012-10-13 18:01:14.500 287 12604.77 -117.78 54769.90 88888.00 2012-10-13 18:01:14.625 287 12604.80 -117.78 54769.95 88888.00 2012-10-13 18:01:14.750 287 12604.83 -117.83 54769.95 88888.00 2012-10-13 18:01:14.875 287 12604.85 -117.90 54770.00 88888.00 2012-10-13 18:01:15.000 287 12604.90 -117.95 54770.03 88888.00 2012-10-13 18:01:15.125 287 12604.90 -118.00 54770.05 88888.00 2012-10-13 18:01:15.250 287 12604.98 -118.12 54770.00 88888.00 2012-10-13 18:01:15.375 287 12605.10 -118.17 54769.95 88888.00 2012-10-13 18:01:15.500 287 12605.15 -118.25 54769.93 88888.00 2012-10-13 18:01:15.625 287 12605.15 -118.30 54769.90 88888.00 2012-10-13 18:01:15.750 287 12605.12 -118.40 54769.90 88888.00 2012-10-13 18:01:15.875 287 12605.20 -118.55 54769.93 88888.00 2012-10-13 18:01:16.000 287 12605.20 -118.67 54769.97 88888.00 2012-10-13 18:01:16.125 287 12605.15 -118.80 54770.03 88888.00 2012-10-13 18:01:16.250 287 12605.10 -118.90 54770.15 88888.00 2012-10-13 18:01:16.375 287 12605.05 -119.00 54770.22 88888.00 2012-10-13 18:01:16.500 287 12604.98 -119.10 54770.32 88888.00 2012-10-13 18:01:16.625 287 12604.95 -119.15 54770.35 88888.00 2012-10-13 18:01:16.750 287 12604.95 -119.17 54770.40 88888.00 2012-10-13 18:01:16.875 287 12604.90 -119.22 54770.43 88888.00 2012-10-13 18:01:17.000 287 12604.83 -119.30 54770.47 88888.00 2012-10-13 18:01:17.125 287 12604.67 -119.35 54770.50 88888.00 2012-10-13 18:01:17.250 287 12604.52 -119.40 54770.53 88888.00 2012-10-13 18:01:17.375 287 12604.48 -119.42 54770.57 88888.00 2012-10-13 18:01:17.500 287 12604.48 -119.45 54770.62 88888.00 2012-10-13 18:01:17.625 287 12604.45 -119.47 54770.65 88888.00 2012-10-13 18:01:17.750 287 12604.42 -119.47 54770.68 88888.00 2012-10-13 18:01:17.875 287 12604.38 -119.47 54770.75 88888.00 2012-10-13 18:01:18.000 287 12604.38 -119.50 54770.78 88888.00 2012-10-13 18:01:18.125 287 12604.38 -119.53 54770.78 88888.00 2012-10-13 18:01:18.250 287 12604.38 -119.53 54770.75 88888.00 2012-10-13 18:01:18.375 287 12604.50 -119.50 54770.72 88888.00 2012-10-13 18:01:18.500 287 12604.55 -119.45 54770.70 88888.00 2012-10-13 18:01:18.625 287 12604.55 -119.42 54770.70 88888.00 2012-10-13 18:01:18.750 287 12604.55 -119.35 54770.70 88888.00 2012-10-13 18:01:18.875 287 12604.50 -119.30 54770.70 88888.00 2012-10-13 18:01:19.000 287 12604.52 -119.20 54770.70 88888.00 2012-10-13 18:01:19.125 287 12604.60 -119.08 54770.78 88888.00 2012-10-13 18:01:19.250 287 12604.67 -118.97 54770.88 88888.00 2012-10-13 18:01:19.375 287 12604.75 -118.88 54770.97 88888.00 2012-10-13 18:01:19.500 287 12604.77 -118.85 54771.05 88888.00 2012-10-13 18:01:19.625 287 12604.83 -118.75 54771.10 88888.00 2012-10-13 18:01:19.750 287 12604.88 -118.62 54771.12 88888.00 2012-10-13 18:01:19.875 287 12604.98 -118.53 54771.15 88888.00 2012-10-13 18:01:20.000 287 12605.02 -118.40 54771.20 88888.00 2012-10-13 18:01:20.125 287 12605.02 -118.30 54771.25 88888.00 2012-10-13 18:01:20.250 287 12605.05 -118.22 54771.28 88888.00 2012-10-13 18:01:20.375 287 12605.05 -118.12 54771.30 88888.00 2012-10-13 18:01:20.500 287 12605.00 -118.05 54771.35 88888.00 2012-10-13 18:01:20.625 287 12605.00 -117.97 54771.40 88888.00 2012-10-13 18:01:20.750 287 12605.00 -117.90 54771.43 88888.00 2012-10-13 18:01:20.875 287 12604.98 -117.85 54771.47 88888.00 2012-10-13 18:01:21.000 287 12604.95 -117.75 54771.53 88888.00 2012-10-13 18:01:21.125 287 12604.98 -117.70 54771.57 88888.00 2012-10-13 18:01:21.250 287 12605.00 -117.60 54771.55 88888.00 2012-10-13 18:01:21.375 287 12605.02 -117.55 54771.50 88888.00 2012-10-13 18:01:21.500 287 12604.90 -117.50 54771.47 88888.00 2012-10-13 18:01:21.625 287 12604.80 -117.42 54771.47 88888.00 2012-10-13 18:01:21.750 287 12604.73 -117.30 54771.53 88888.00 2012-10-13 18:01:21.875 287 12604.70 -117.15 54771.57 88888.00 2012-10-13 18:01:22.000 287 12604.73 -117.00 54771.60 88888.00 2012-10-13 18:01:22.125 287 12604.62 -116.88 54771.65 88888.00 2012-10-13 18:01:22.250 287 12604.60 -116.72 54771.75 88888.00 2012-10-13 18:01:22.375 287 12604.58 -116.60 54771.82 88888.00 2012-10-13 18:01:22.500 287 12604.50 -116.50 54771.93 88888.00 2012-10-13 18:01:22.625 287 12604.52 -116.38 54772.03 88888.00 2012-10-13 18:01:22.750 287 12604.50 -116.22 54772.05 88888.00 2012-10-13 18:01:22.875 287 12604.52 -116.10 54772.12 88888.00 2012-10-13 18:01:23.000 287 12604.55 -116.00 54772.15 88888.00 2012-10-13 18:01:23.125 287 12604.60 -115.90 54772.18 88888.00 2012-10-13 18:01:23.250 287 12604.60 -115.80 54772.22 88888.00 2012-10-13 18:01:23.375 287 12604.60 -115.72 54772.30 88888.00 2012-10-13 18:01:23.500 287 12604.52 -115.60 54772.35 88888.00 2012-10-13 18:01:23.625 287 12604.52 -115.53 54772.40 88888.00 2012-10-13 18:01:23.750 287 12604.62 -115.45 54772.43 88888.00 2012-10-13 18:01:23.875 287 12604.75 -115.38 54772.45 88888.00 2012-10-13 18:01:24.000 287 12604.77 -115.33 54772.45 88888.00 2012-10-13 18:01:24.125 287 12604.85 -115.28 54772.47 88888.00 2012-10-13 18:01:24.250 287 12604.88 -115.25 54772.45 88888.00 2012-10-13 18:01:24.375 287 12604.98 -115.20 54772.43 88888.00 2012-10-13 18:01:24.500 287 12605.08 -115.10 54772.38 88888.00 2012-10-13 18:01:24.625 287 12605.10 -115.00 54772.38 88888.00 2012-10-13 18:01:24.750 287 12605.12 -114.88 54772.38 88888.00 2012-10-13 18:01:24.875 287 12605.12 -114.80 54772.35 88888.00 2012-10-13 18:01:25.000 287 12605.12 -114.70 54772.35 88888.00 2012-10-13 18:01:25.125 287 12605.23 -114.60 54772.38 88888.00 2012-10-13 18:01:25.250 287 12605.23 -114.53 54772.45 88888.00 2012-10-13 18:01:25.375 287 12605.15 -114.45 54772.50 88888.00 2012-10-13 18:01:25.500 287 12605.10 -114.42 54772.60 88888.00 2012-10-13 18:01:25.625 287 12605.02 -114.40 54772.60 88888.00 2012-10-13 18:01:25.750 287 12605.02 -114.35 54772.62 88888.00 2012-10-13 18:01:25.875 287 12605.00 -114.33 54772.62 88888.00 2012-10-13 18:01:26.000 287 12604.98 -114.30 54772.65 88888.00 2012-10-13 18:01:26.125 287 12604.95 -114.28 54772.65 88888.00 2012-10-13 18:01:26.250 287 12604.85 -114.28 54772.65 88888.00 2012-10-13 18:01:26.375 287 12604.80 -114.25 54772.65 88888.00 2012-10-13 18:01:26.500 287 12604.80 -114.28 54772.68 88888.00 2012-10-13 18:01:26.625 287 12604.80 -114.25 54772.70 88888.00 2012-10-13 18:01:26.750 287 12604.77 -114.22 54772.72 88888.00 2012-10-13 18:01:26.875 287 12604.83 -114.17 54772.75 88888.00 2012-10-13 18:01:27.000 287 12604.83 -114.10 54772.72 88888.00 2012-10-13 18:01:27.125 287 12604.77 -114.10 54772.72 88888.00 2012-10-13 18:01:27.250 287 12604.73 -114.12 54772.68 88888.00 2012-10-13 18:01:27.375 287 12604.75 -114.08 54772.68 88888.00 2012-10-13 18:01:27.500 287 12604.80 -114.00 54772.62 88888.00 2012-10-13 18:01:27.625 287 12604.80 -113.92 54772.60 88888.00 2012-10-13 18:01:27.750 287 12604.80 -113.90 54772.57 88888.00 2012-10-13 18:01:27.875 287 12604.88 -113.83 54772.57 88888.00 2012-10-13 18:01:28.000 287 12604.88 -113.83 54772.57 88888.00 2012-10-13 18:01:28.125 287 12604.88 -113.85 54772.55 88888.00 2012-10-13 18:01:28.250 287 12604.88 -113.83 54772.65 88888.00 2012-10-13 18:01:28.375 287 12604.92 -113.75 54772.78 88888.00 2012-10-13 18:01:28.500 287 12604.88 -113.78 54772.82 88888.00 2012-10-13 18:01:28.625 287 12604.83 -113.80 54772.85 88888.00 2012-10-13 18:01:28.750 287 12604.80 -113.78 54772.88 88888.00 2012-10-13 18:01:28.875 287 12604.73 -113.75 54772.88 88888.00 2012-10-13 18:01:29.000 287 12604.67 -113.72 54772.93 88888.00 2012-10-13 18:01:29.125 287 12604.67 -113.72 54773.00 88888.00 2012-10-13 18:01:29.250 287 12604.62 -113.80 54772.95 88888.00 2012-10-13 18:01:29.375 287 12604.65 -113.75 54773.00 88888.00 2012-10-13 18:01:29.500 287 12604.65 -113.67 54773.03 88888.00 2012-10-13 18:01:29.625 287 12604.65 -113.70 54773.03 88888.00 2012-10-13 18:01:29.750 287 12604.65 -113.72 54773.05 88888.00 2012-10-13 18:01:29.875 287 12604.62 -113.72 54773.07 88888.00 2012-10-13 18:01:30.000 287 12604.60 -113.72 54773.10 88888.00 2012-10-13 18:01:30.125 287 12604.60 -113.75 54773.12 88888.00 2012-10-13 18:01:30.250 287 12604.60 -113.83 54773.05 88888.00 2012-10-13 18:01:30.375 287 12604.67 -113.80 54773.05 88888.00 2012-10-13 18:01:30.500 287 12604.65 -113.80 54773.00 88888.00 2012-10-13 18:01:30.625 287 12604.58 -113.83 54772.95 88888.00 2012-10-13 18:01:30.750 287 12604.52 -113.85 54772.95 88888.00 2012-10-13 18:01:30.875 287 12604.58 -113.92 54772.97 88888.00 2012-10-13 18:01:31.000 287 12604.62 -114.00 54772.97 88888.00 2012-10-13 18:01:31.125 287 12604.62 -114.08 54773.03 88888.00 2012-10-13 18:01:31.250 287 12604.50 -114.15 54773.12 88888.00 2012-10-13 18:01:31.375 287 12604.58 -114.17 54773.22 88888.00 2012-10-13 18:01:31.500 287 12604.55 -114.25 54773.30 88888.00 2012-10-13 18:01:31.625 287 12604.55 -114.33 54773.35 88888.00 2012-10-13 18:01:31.750 287 12604.55 -114.35 54773.38 88888.00 2012-10-13 18:01:31.875 287 12604.60 -114.35 54773.47 88888.00 2012-10-13 18:01:32.000 287 12604.65 -114.42 54773.45 88888.00 2012-10-13 18:01:32.125 287 12604.70 -114.47 54773.50 88888.00 2012-10-13 18:01:32.250 287 12604.65 -114.50 54773.53 88888.00 2012-10-13 18:01:32.375 287 12604.70 -114.55 54773.55 88888.00 2012-10-13 18:01:32.500 287 12604.70 -114.65 54773.50 88888.00 2012-10-13 18:01:32.625 287 12604.60 -114.72 54773.50 88888.00 2012-10-13 18:01:32.750 287 12604.58 -114.80 54773.50 88888.00 2012-10-13 18:01:32.875 287 12604.70 -114.83 54773.55 88888.00 2012-10-13 18:01:33.000 287 12604.75 -114.92 54773.55 88888.00 2012-10-13 18:01:33.125 287 12604.77 -114.97 54773.60 88888.00 2012-10-13 18:01:33.250 287 12604.83 -115.05 54773.55 88888.00 2012-10-13 18:01:33.375 287 12604.88 -115.08 54773.47 88888.00 2012-10-13 18:01:33.500 287 12605.05 -115.08 54773.47 88888.00 2012-10-13 18:01:33.625 287 12605.12 -115.10 54773.45 88888.00 2012-10-13 18:01:33.750 287 12605.20 -115.20 54773.43 88888.00 2012-10-13 18:01:33.875 287 12605.25 -115.22 54773.47 88888.00 2012-10-13 18:01:34.000 287 12605.27 -115.25 54773.50 88888.00 2012-10-13 18:01:34.125 287 12605.30 -115.28 54773.53 88888.00 2012-10-13 18:01:34.250 287 12605.30 -115.35 54773.57 88888.00 2012-10-13 18:01:34.375 287 12605.33 -115.40 54773.62 88888.00 2012-10-13 18:01:34.500 287 12605.30 -115.45 54773.70 88888.00 2012-10-13 18:01:34.625 287 12605.25 -115.47 54773.75 88888.00 2012-10-13 18:01:34.750 287 12605.30 -115.55 54773.80 88888.00 2012-10-13 18:01:34.875 287 12605.33 -115.62 54773.82 88888.00 2012-10-13 18:01:35.000 287 12605.35 -115.67 54773.80 88888.00 2012-10-13 18:01:35.125 287 12605.38 -115.72 54773.82 88888.00 2012-10-13 18:01:35.250 287 12605.45 -115.72 54773.88 88888.00 2012-10-13 18:01:35.375 287 12605.48 -115.75 54773.93 88888.00 2012-10-13 18:01:35.500 287 12605.45 -115.83 54773.90 88888.00 2012-10-13 18:01:35.625 287 12605.52 -115.90 54773.93 88888.00 2012-10-13 18:01:35.750 287 12605.52 -115.92 54773.95 88888.00 2012-10-13 18:01:35.875 287 12605.52 -115.97 54773.97 88888.00 2012-10-13 18:01:36.000 287 12605.58 -116.05 54773.97 88888.00 2012-10-13 18:01:36.125 287 12605.60 -116.12 54773.97 88888.00 2012-10-13 18:01:36.250 287 12605.62 -116.17 54773.97 88888.00 2012-10-13 18:01:36.375 287 12605.65 -116.15 54773.93 88888.00 2012-10-13 18:01:36.500 287 12605.65 -116.22 54773.85 88888.00 2012-10-13 18:01:36.625 287 12605.77 -116.30 54773.82 88888.00 2012-10-13 18:01:36.750 287 12605.85 -116.38 54773.80 88888.00 2012-10-13 18:01:36.875 287 12605.83 -116.47 54773.82 88888.00 2012-10-13 18:01:37.000 287 12605.80 -116.55 54773.82 88888.00 2012-10-13 18:01:37.125 287 12605.88 -116.60 54773.90 88888.00 2012-10-13 18:01:37.250 287 12605.90 -116.67 54774.00 88888.00 2012-10-13 18:01:37.375 287 12605.88 -116.78 54774.05 88888.00 2012-10-13 18:01:37.500 287 12605.83 -116.88 54774.07 88888.00 2012-10-13 18:01:37.625 287 12605.90 -116.95 54774.18 88888.00 2012-10-13 18:01:37.750 287 12605.95 -117.00 54774.20 88888.00 2012-10-13 18:01:37.875 287 12606.08 -117.03 54774.25 88888.00 2012-10-13 18:01:38.000 287 12606.17 -117.08 54774.28 88888.00 2012-10-13 18:01:38.125 287 12606.20 -117.22 54774.22 88888.00 2012-10-13 18:01:38.250 287 12606.25 -117.33 54774.28 88888.00 2012-10-13 18:01:38.375 287 12606.30 -117.38 54774.25 88888.00 2012-10-13 18:01:38.500 287 12606.33 -117.45 54774.28 88888.00 2012-10-13 18:01:38.625 287 12606.40 -117.50 54774.28 88888.00 2012-10-13 18:01:38.750 287 12606.50 -117.60 54774.28 88888.00 2012-10-13 18:01:38.875 287 12606.73 -117.65 54774.28 88888.00 2012-10-13 18:01:39.000 287 12606.85 -117.80 54774.28 88888.00 2012-10-13 18:01:39.125 287 12607.02 -117.85 54774.30 88888.00 2012-10-13 18:01:39.250 287 12607.17 -117.92 54774.28 88888.00 2012-10-13 18:01:39.375 287 12607.35 -117.97 54774.20 88888.00 2012-10-13 18:01:39.500 287 12607.48 -118.00 54774.15 88888.00 2012-10-13 18:01:39.625 287 12607.62 -118.03 54774.15 88888.00 2012-10-13 18:01:39.750 287 12607.75 -118.10 54774.18 88888.00 2012-10-13 18:01:39.875 287 12607.75 -118.20 54774.22 88888.00 2012-10-13 18:01:40.000 287 12607.85 -118.28 54774.22 88888.00 2012-10-13 18:01:40.125 287 12607.85 -118.40 54774.25 88888.00 2012-10-13 18:01:40.250 287 12607.80 -118.55 54774.38 88888.00 2012-10-13 18:01:40.375 287 12607.77 -118.62 54774.47 88888.00 2012-10-13 18:01:40.500 287 12607.70 -118.75 54774.53 88888.00 2012-10-13 18:01:40.625 287 12607.67 -118.90 54774.57 88888.00 2012-10-13 18:01:40.750 287 12607.65 -119.00 54774.57 88888.00 2012-10-13 18:01:40.875 287 12607.67 -119.12 54774.62 88888.00 2012-10-13 18:01:41.000 287 12607.70 -119.20 54774.65 88888.00 2012-10-13 18:01:41.125 287 12607.58 -119.25 54774.72 88888.00 2012-10-13 18:01:41.250 287 12607.50 -119.35 54774.78 88888.00 2012-10-13 18:01:41.375 287 12607.52 -119.40 54774.80 88888.00 2012-10-13 18:01:41.500 287 12607.55 -119.42 54774.82 88888.00 2012-10-13 18:01:41.625 287 12607.52 -119.53 54774.88 88888.00 2012-10-13 18:01:41.750 287 12607.42 -119.65 54774.88 88888.00 2012-10-13 18:01:41.875 287 12607.38 -119.72 54774.88 88888.00 2012-10-13 18:01:42.000 287 12607.48 -119.78 54774.90 88888.00 2012-10-13 18:01:42.125 287 12607.52 -119.83 54774.93 88888.00 2012-10-13 18:01:42.250 287 12607.55 -119.92 54774.88 88888.00 2012-10-13 18:01:42.375 287 12607.55 -119.92 54774.82 88888.00 2012-10-13 18:01:42.500 287 12607.50 -119.90 54774.82 88888.00 2012-10-13 18:01:42.625 287 12607.42 -119.83 54774.80 88888.00 2012-10-13 18:01:42.750 287 12607.42 -119.70 54774.80 88888.00 2012-10-13 18:01:42.875 287 12607.45 -119.58 54774.82 88888.00 2012-10-13 18:01:43.000 287 12607.50 -119.45 54774.80 88888.00 2012-10-13 18:01:43.125 287 12607.42 -119.35 54774.82 88888.00 2012-10-13 18:01:43.250 287 12607.35 -119.22 54774.95 88888.00 2012-10-13 18:01:43.375 287 12607.30 -119.12 54775.00 88888.00 2012-10-13 18:01:43.500 287 12607.25 -119.00 54775.10 88888.00 2012-10-13 18:01:43.625 287 12607.23 -118.92 54775.18 88888.00 2012-10-13 18:01:43.750 287 12607.15 -118.75 54775.18 88888.00 2012-10-13 18:01:43.875 287 12607.12 -118.60 54775.18 88888.00 2012-10-13 18:01:44.000 287 12607.17 -118.47 54775.20 88888.00 2012-10-13 18:01:44.125 287 12607.23 -118.38 54775.20 88888.00 2012-10-13 18:01:44.250 287 12607.27 -118.20 54775.22 88888.00 2012-10-13 18:01:44.375 287 12607.33 -118.08 54775.28 88888.00 2012-10-13 18:01:44.500 287 12607.30 -117.97 54775.28 88888.00 2012-10-13 18:01:44.625 287 12607.25 -117.85 54775.28 88888.00 2012-10-13 18:01:44.750 287 12607.17 -117.72 54775.30 88888.00 2012-10-13 18:01:44.875 287 12607.17 -117.62 54775.30 88888.00 2012-10-13 18:01:45.000 287 12607.15 -117.55 54775.35 88888.00 2012-10-13 18:01:45.125 287 12607.10 -117.38 54775.38 88888.00 2012-10-13 18:01:45.250 287 12607.10 -117.20 54775.35 88888.00 2012-10-13 18:01:45.375 287 12607.05 -117.00 54775.30 88888.00 2012-10-13 18:01:45.500 287 12606.95 -116.80 54775.30 88888.00 2012-10-13 18:01:45.625 287 12606.83 -116.58 54775.25 88888.00 2012-10-13 18:01:45.750 287 12606.65 -116.38 54775.30 88888.00 2012-10-13 18:01:45.875 287 12606.50 -116.17 54775.30 88888.00 2012-10-13 18:01:46.000 287 12606.38 -116.00 54775.30 88888.00 2012-10-13 18:01:46.125 287 12606.30 -115.75 54775.35 88888.00 2012-10-13 18:01:46.250 287 12606.15 -115.53 54775.40 88888.00 2012-10-13 18:01:46.375 287 12606.10 -115.38 54775.47 88888.00 2012-10-13 18:01:46.500 287 12605.92 -115.28 54775.57 88888.00 2012-10-13 18:01:46.625 287 12605.83 -115.12 54775.62 88888.00 2012-10-13 18:01:46.750 287 12605.70 -114.95 54775.65 88888.00 2012-10-13 18:01:46.875 287 12605.62 -114.85 54775.65 88888.00 2012-10-13 18:01:47.000 287 12605.62 -114.83 54775.62 88888.00 2012-10-13 18:01:47.125 287 12605.62 -114.70 54775.70 88888.00 2012-10-13 18:01:47.250 287 12605.62 -114.60 54775.75 88888.00 2012-10-13 18:01:47.375 287 12605.65 -114.53 54775.75 88888.00 2012-10-13 18:01:47.500 287 12605.65 -114.50 54775.75 88888.00 2012-10-13 18:01:47.625 287 12605.70 -114.47 54775.70 88888.00 2012-10-13 18:01:47.750 287 12605.73 -114.45 54775.70 88888.00 2012-10-13 18:01:47.875 287 12605.73 -114.40 54775.78 88888.00 2012-10-13 18:01:48.000 287 12605.73 -114.35 54775.80 88888.00 2012-10-13 18:01:48.125 287 12605.70 -114.35 54775.80 88888.00 2012-10-13 18:01:48.250 287 12605.70 -114.40 54775.72 88888.00 2012-10-13 18:01:48.375 287 12605.73 -114.45 54775.65 88888.00 2012-10-13 18:01:48.500 287 12605.75 -114.42 54775.57 88888.00 2012-10-13 18:01:48.625 287 12605.67 -114.42 54775.62 88888.00 2012-10-13 18:01:48.750 287 12605.65 -114.40 54775.65 88888.00 2012-10-13 18:01:48.875 287 12605.60 -114.38 54775.62 88888.00 2012-10-13 18:01:49.000 287 12605.52 -114.38 54775.62 88888.00 2012-10-13 18:01:49.125 287 12605.48 -114.35 54775.70 88888.00 2012-10-13 18:01:49.250 287 12605.38 -114.30 54775.82 88888.00 2012-10-13 18:01:49.375 287 12605.35 -114.28 54775.88 88888.00 2012-10-13 18:01:49.500 287 12605.23 -114.30 54775.93 88888.00 2012-10-13 18:01:49.625 287 12605.17 -114.30 54775.97 88888.00 2012-10-13 18:01:49.750 287 12605.15 -114.30 54776.00 88888.00 2012-10-13 18:01:49.875 287 12605.10 -114.30 54776.05 88888.00 2012-10-13 18:01:50.000 287 12605.08 -114.30 54776.07 88888.00 2012-10-13 18:01:50.125 287 12605.02 -114.30 54776.07 88888.00 2012-10-13 18:01:50.250 287 12605.00 -114.35 54776.07 88888.00 2012-10-13 18:01:50.375 287 12604.98 -114.35 54776.12 88888.00 2012-10-13 18:01:50.500 287 12604.92 -114.38 54776.12 88888.00 2012-10-13 18:01:50.625 287 12604.88 -114.40 54776.12 88888.00 2012-10-13 18:01:50.750 287 12604.83 -114.47 54776.18 88888.00 2012-10-13 18:01:50.875 287 12604.73 -114.53 54776.18 88888.00 2012-10-13 18:01:51.000 287 12604.73 -114.55 54776.20 88888.00 2012-10-13 18:01:51.125 287 12604.70 -114.62 54776.18 88888.00 2012-10-13 18:01:51.250 287 12604.67 -114.72 54776.15 88888.00 2012-10-13 18:01:51.375 287 12604.70 -114.78 54776.07 88888.00 2012-10-13 18:01:51.500 287 12604.75 -114.83 54776.05 88888.00 2012-10-13 18:01:51.625 287 12604.73 -114.88 54776.03 88888.00 2012-10-13 18:01:51.750 287 12604.75 -114.95 54776.05 88888.00 2012-10-13 18:01:51.875 287 12604.73 -115.05 54776.03 88888.00 2012-10-13 18:01:52.000 287 12604.77 -115.12 54776.03 88888.00 2012-10-13 18:01:52.125 287 12604.83 -115.17 54776.03 88888.00 2012-10-13 18:01:52.250 287 12604.85 -115.28 54776.07 88888.00 2012-10-13 18:01:52.375 287 12604.85 -115.33 54776.12 88888.00 2012-10-13 18:01:52.500 287 12604.83 -115.38 54776.18 88888.00 2012-10-13 18:01:52.625 287 12604.90 -115.45 54776.25 88888.00 2012-10-13 18:01:52.750 287 12605.02 -115.50 54776.28 88888.00 2012-10-13 18:01:52.875 287 12605.05 -115.53 54776.28 88888.00 2012-10-13 18:01:53.000 287 12604.98 -115.53 54776.30 88888.00 2012-10-13 18:01:53.125 287 12604.98 -115.45 54776.32 88888.00 2012-10-13 18:01:53.250 287 12604.95 -115.42 54776.35 88888.00 2012-10-13 18:01:53.375 287 12604.92 -115.38 54776.32 88888.00 2012-10-13 18:01:53.500 287 12604.85 -115.38 54776.32 88888.00 2012-10-13 18:01:53.625 287 12604.88 -115.28 54776.35 88888.00 2012-10-13 18:01:53.750 287 12604.85 -115.25 54776.38 88888.00 2012-10-13 18:01:53.875 287 12604.80 -115.20 54776.38 88888.00 2012-10-13 18:01:54.000 287 12604.75 -115.15 54776.40 88888.00 2012-10-13 18:01:54.125 287 12604.73 -115.10 54776.40 88888.00 2012-10-13 18:01:54.250 287 12604.70 -115.10 54776.35 88888.00 2012-10-13 18:01:54.375 287 12604.77 -115.08 54776.30 88888.00 2012-10-13 18:01:54.500 287 12604.85 -115.05 54776.25 88888.00 2012-10-13 18:01:54.625 287 12604.77 -115.00 54776.20 88888.00 2012-10-13 18:01:54.750 287 12604.75 -115.00 54776.18 88888.00 2012-10-13 18:01:54.875 287 12604.73 -115.00 54776.15 88888.00 2012-10-13 18:01:55.000 287 12604.73 -114.97 54776.18 88888.00 2012-10-13 18:01:55.125 287 12604.75 -114.97 54776.18 88888.00 2012-10-13 18:01:55.250 287 12604.75 -114.97 54776.25 88888.00 2012-10-13 18:01:55.375 287 12604.80 -115.03 54776.28 88888.00 2012-10-13 18:01:55.500 287 12604.88 -115.08 54776.30 88888.00 2012-10-13 18:01:55.625 287 12604.90 -115.08 54776.32 88888.00 2012-10-13 18:01:55.750 287 12604.92 -115.10 54776.35 88888.00 2012-10-13 18:01:55.875 287 12605.00 -115.12 54776.38 88888.00 2012-10-13 18:01:56.000 287 12605.10 -115.15 54776.38 88888.00 2012-10-13 18:01:56.125 287 12605.17 -115.17 54776.38 88888.00 2012-10-13 18:01:56.250 287 12605.17 -115.20 54776.43 88888.00 2012-10-13 18:01:56.375 287 12605.35 -115.17 54776.45 88888.00 2012-10-13 18:01:56.500 287 12605.48 -115.22 54776.43 88888.00 2012-10-13 18:01:56.625 287 12605.60 -115.33 54776.35 88888.00 2012-10-13 18:01:56.750 287 12605.73 -115.40 54776.32 88888.00 2012-10-13 18:01:56.875 287 12605.83 -115.42 54776.38 88888.00 2012-10-13 18:01:57.000 287 12605.95 -115.47 54776.35 88888.00 2012-10-13 18:01:57.125 287 12606.10 -115.53 54776.35 88888.00 2012-10-13 18:01:57.250 287 12606.25 -115.60 54776.25 88888.00 2012-10-13 18:01:57.375 287 12606.38 -115.60 54776.18 88888.00 2012-10-13 18:01:57.500 287 12606.50 -115.60 54776.12 88888.00 2012-10-13 18:01:57.625 287 12606.58 -115.60 54776.07 88888.00 2012-10-13 18:01:57.750 287 12606.67 -115.60 54776.05 88888.00 2012-10-13 18:01:57.875 287 12606.83 -115.60 54776.03 88888.00 2012-10-13 18:01:58.000 287 12606.95 -115.65 54776.03 88888.00 2012-10-13 18:01:58.125 287 12607.05 -115.67 54776.03 88888.00 2012-10-13 18:01:58.250 287 12607.10 -115.72 54776.05 88888.00 2012-10-13 18:01:58.375 287 12607.17 -115.75 54776.07 88888.00 2012-10-13 18:01:58.500 287 12607.23 -115.78 54776.12 88888.00 2012-10-13 18:01:58.625 287 12607.35 -115.75 54776.18 88888.00 2012-10-13 18:01:58.750 287 12607.50 -115.78 54776.18 88888.00 2012-10-13 18:01:58.875 287 12607.60 -115.80 54776.18 88888.00 2012-10-13 18:01:59.000 287 12607.70 -115.80 54776.15 88888.00 2012-10-13 18:01:59.125 287 12607.75 -115.80 54776.15 88888.00 2012-10-13 18:01:59.250 287 12607.85 -115.80 54776.15 88888.00 2012-10-13 18:01:59.375 287 12607.95 -115.80 54776.15 88888.00 2012-10-13 18:01:59.500 287 12608.00 -115.80 54776.12 88888.00 2012-10-13 18:01:59.625 287 12608.08 -115.80 54776.12 88888.00 2012-10-13 18:01:59.750 287 12608.17 -115.80 54776.10 88888.00 2012-10-13 18:01:59.875 287 12608.25 -115.85 54776.07 88888.00 2012-10-13 18:02:00.000 287 12608.30 -115.90 54776.05 88888.00 2012-10-13 18:02:00.125 287 12608.38 -115.92 54776.05 88888.00 2012-10-13 18:02:00.250 287 12608.45 -115.95 54776.00 88888.00 2012-10-13 18:02:00.375 287 12608.60 -115.90 54775.93 88888.00 2012-10-13 18:02:00.500 287 12608.75 -115.88 54775.85 88888.00 2012-10-13 18:02:00.625 287 12608.83 -115.92 54775.82 88888.00 2012-10-13 18:02:00.750 287 12608.90 -115.95 54775.82 88888.00 2012-10-13 18:02:00.875 287 12608.92 -115.95 54775.80 88888.00 2012-10-13 18:02:01.000 287 12608.95 -115.95 54775.78 88888.00 2012-10-13 18:02:01.125 287 12609.02 -115.95 54775.78 88888.00 2012-10-13 18:02:01.250 287 12609.08 -115.95 54775.82 88888.00 2012-10-13 18:02:01.375 287 12609.12 -116.00 54775.88 88888.00 2012-10-13 18:02:01.500 287 12609.23 -116.05 54775.95 88888.00 2012-10-13 18:02:01.625 287 12609.27 -116.05 54775.95 88888.00 2012-10-13 18:02:01.750 287 12609.35 -116.05 54775.97 88888.00 2012-10-13 18:02:01.875 287 12609.40 -116.05 54775.97 88888.00 2012-10-13 18:02:02.000 287 12609.35 -116.05 54775.97 88888.00 2012-10-13 18:02:02.125 287 12609.35 -116.08 54776.00 88888.00 2012-10-13 18:02:02.250 287 12609.42 -116.10 54775.97 88888.00 2012-10-13 18:02:02.375 287 12609.52 -116.10 54775.97 88888.00 2012-10-13 18:02:02.500 287 12609.52 -116.10 54775.97 88888.00 2012-10-13 18:02:02.625 287 12609.55 -116.10 54775.97 88888.00 2012-10-13 18:02:02.750 287 12609.62 -116.10 54775.95 88888.00 2012-10-13 18:02:02.875 287 12609.67 -116.12 54775.97 88888.00 2012-10-13 18:02:03.000 287 12609.62 -116.12 54776.00 88888.00 2012-10-13 18:02:03.125 287 12609.62 -116.12 54775.97 88888.00 2012-10-13 18:02:03.250 287 12609.73 -116.20 54775.93 88888.00 2012-10-13 18:02:03.375 287 12609.80 -116.17 54775.85 88888.00 2012-10-13 18:02:03.500 287 12609.83 -116.15 54775.72 88888.00 2012-10-13 18:02:03.625 287 12609.85 -116.15 54775.70 88888.00 2012-10-13 18:02:03.750 287 12609.90 -116.17 54775.68 88888.00 2012-10-13 18:02:03.875 287 12609.95 -116.17 54775.68 88888.00 2012-10-13 18:02:04.000 287 12609.95 -116.17 54775.65 88888.00 2012-10-13 18:02:04.125 287 12609.98 -116.20 54775.65 88888.00 2012-10-13 18:02:04.250 287 12610.00 -116.20 54775.72 88888.00 2012-10-13 18:02:04.375 287 12609.98 -116.20 54775.78 88888.00 2012-10-13 18:02:04.500 287 12610.00 -116.22 54775.85 88888.00 2012-10-13 18:02:04.625 287 12610.00 -116.22 54775.90 88888.00 2012-10-13 18:02:04.750 287 12610.08 -116.20 54775.90 88888.00 2012-10-13 18:02:04.875 287 12610.12 -116.22 54775.90 88888.00 2012-10-13 18:02:05.000 287 12610.20 -116.22 54775.90 88888.00 2012-10-13 18:02:05.125 287 12610.23 -116.25 54775.93 88888.00 2012-10-13 18:02:05.250 287 12610.25 -116.30 54775.93 88888.00 2012-10-13 18:02:05.375 287 12610.33 -116.33 54775.95 88888.00 2012-10-13 18:02:05.500 287 12610.38 -116.40 54775.95 88888.00 2012-10-13 18:02:05.625 287 12610.45 -116.47 54775.95 88888.00 2012-10-13 18:02:05.750 287 12610.58 -116.53 54775.93 88888.00 2012-10-13 18:02:05.875 287 12610.58 -116.60 54775.95 88888.00 2012-10-13 18:02:06.000 287 12610.62 -116.65 54775.93 88888.00 2012-10-13 18:02:06.125 287 12610.67 -116.70 54775.95 88888.00 2012-10-13 18:02:06.250 287 12610.75 -116.80 54775.85 88888.00 2012-10-13 18:02:06.375 287 12610.90 -116.83 54775.75 88888.00 2012-10-13 18:02:06.500 287 12610.98 -116.85 54775.75 88888.00 2012-10-13 18:02:06.625 287 12611.00 -116.85 54775.75 88888.00 2012-10-13 18:02:06.750 287 12611.05 -116.90 54775.75 88888.00 2012-10-13 18:02:06.875 287 12611.12 -116.95 54775.72 88888.00 2012-10-13 18:02:07.000 287 12611.25 -117.00 54775.70 88888.00 2012-10-13 18:02:07.125 287 12611.27 -117.05 54775.72 88888.00 2012-10-13 18:02:07.250 287 12611.33 -117.08 54775.80 88888.00 2012-10-13 18:02:07.375 287 12611.38 -117.10 54775.85 88888.00 2012-10-13 18:02:07.500 287 12611.45 -117.15 54775.95 88888.00 2012-10-13 18:02:07.625 287 12611.48 -117.17 54775.95 88888.00 2012-10-13 18:02:07.750 287 12611.52 -117.17 54775.97 88888.00 2012-10-13 18:02:07.875 287 12611.58 -117.22 54775.97 88888.00 2012-10-13 18:02:08.000 287 12611.65 -117.28 54776.00 88888.00 2012-10-13 18:02:08.125 287 12611.67 -117.33 54776.03 88888.00 2012-10-13 18:02:08.250 287 12611.70 -117.35 54776.05 88888.00 2012-10-13 18:02:08.375 287 12611.67 -117.38 54776.05 88888.00 2012-10-13 18:02:08.500 287 12611.70 -117.40 54776.05 88888.00 2012-10-13 18:02:08.625 287 12611.83 -117.42 54776.05 88888.00 2012-10-13 18:02:08.750 287 12611.85 -117.45 54776.05 88888.00 2012-10-13 18:02:08.875 287 12611.83 -117.45 54776.07 88888.00 2012-10-13 18:02:09.000 287 12611.88 -117.50 54776.07 88888.00 2012-10-13 18:02:09.125 287 12611.90 -117.47 54776.10 88888.00 2012-10-13 18:02:09.250 287 12611.90 -117.53 54776.07 88888.00 2012-10-13 18:02:09.375 287 12611.92 -117.47 54776.05 88888.00 2012-10-13 18:02:09.500 287 12611.98 -117.47 54776.00 88888.00 2012-10-13 18:02:09.625 287 12611.92 -117.53 54775.95 88888.00 2012-10-13 18:02:09.750 287 12611.90 -117.58 54775.93 88888.00 2012-10-13 18:02:09.875 287 12611.90 -117.60 54775.93 88888.00 2012-10-13 18:02:10.000 287 12611.90 -117.62 54775.93 88888.00 2012-10-13 18:02:10.125 287 12611.88 -117.62 54775.95 88888.00 2012-10-13 18:02:10.250 287 12611.75 -117.65 54776.05 88888.00 2012-10-13 18:02:10.375 287 12611.73 -117.65 54776.12 88888.00 2012-10-13 18:02:10.500 287 12611.70 -117.75 54776.20 88888.00 2012-10-13 18:02:10.625 287 12611.58 -117.83 54776.22 88888.00 2012-10-13 18:02:10.750 287 12611.50 -117.90 54776.25 88888.00 2012-10-13 18:02:10.875 287 12611.48 -117.95 54776.28 88888.00 2012-10-13 18:02:11.000 287 12611.48 -117.97 54776.30 88888.00 2012-10-13 18:02:11.125 287 12611.48 -118.05 54776.35 88888.00 2012-10-13 18:02:11.250 287 12611.38 -118.15 54776.38 88888.00 2012-10-13 18:02:11.375 287 12611.38 -118.17 54776.38 88888.00 2012-10-13 18:02:11.500 287 12611.40 -118.28 54776.40 88888.00 2012-10-13 18:02:11.625 287 12611.42 -118.38 54776.40 88888.00 2012-10-13 18:02:11.750 287 12611.42 -118.45 54776.45 88888.00 2012-10-13 18:02:11.875 287 12611.45 -118.55 54776.45 88888.00 2012-10-13 18:02:12.000 287 12611.45 -118.60 54776.47 88888.00 2012-10-13 18:02:12.125 287 12611.42 -118.72 54776.47 88888.00 2012-10-13 18:02:12.250 287 12611.45 -118.85 54776.43 88888.00 2012-10-13 18:02:12.375 287 12611.52 -118.88 54776.38 88888.00 2012-10-13 18:02:12.500 287 12611.52 -118.92 54776.35 88888.00 2012-10-13 18:02:12.625 287 12611.48 -119.03 54776.35 88888.00 2012-10-13 18:02:12.750 287 12611.50 -119.08 54776.38 88888.00 2012-10-13 18:02:12.875 287 12611.42 -119.05 54776.40 88888.00 2012-10-13 18:02:13.000 287 12611.27 -119.05 54776.43 88888.00 2012-10-13 18:02:13.125 287 12611.08 -118.90 54776.50 88888.00 2012-10-13 18:02:13.250 287 12610.80 -118.75 54776.62 88888.00 2012-10-13 18:02:13.375 287 12610.58 -118.65 54776.72 88888.00 2012-10-13 18:02:13.500 287 12610.33 -118.55 54776.80 88888.00 2012-10-13 18:02:13.625 287 12610.08 -118.45 54776.82 88888.00 2012-10-13 18:02:13.750 287 12609.90 -118.38 54776.90 88888.00 2012-10-13 18:02:13.875 287 12609.65 -118.28 54776.95 88888.00 2012-10-13 18:02:14.000 287 12609.30 -118.20 54776.97 88888.00 2012-10-13 18:02:14.125 287 12609.00 -118.12 54777.05 88888.00 2012-10-13 18:02:14.250 287 12608.75 -118.03 54777.10 88888.00 2012-10-13 18:02:14.375 287 12608.52 -117.92 54777.15 88888.00 2012-10-13 18:02:14.500 287 12608.25 -117.85 54777.18 88888.00 2012-10-13 18:02:14.625 287 12608.08 -117.75 54777.22 88888.00 2012-10-13 18:02:14.750 287 12607.95 -117.62 54777.22 88888.00 2012-10-13 18:02:14.875 287 12607.80 -117.53 54777.25 88888.00 2012-10-13 18:02:15.000 287 12607.65 -117.38 54777.25 88888.00 2012-10-13 18:02:15.125 287 12607.52 -117.17 54777.30 88888.00 2012-10-13 18:02:15.250 287 12607.38 -117.00 54777.25 88888.00 2012-10-13 18:02:15.375 287 12607.30 -116.85 54777.18 88888.00 2012-10-13 18:02:15.500 287 12607.23 -116.70 54777.12 88888.00 2012-10-13 18:02:15.625 287 12607.17 -116.50 54777.10 88888.00 2012-10-13 18:02:15.750 287 12607.17 -116.35 54777.12 88888.00 2012-10-13 18:02:15.875 287 12607.12 -116.20 54777.15 88888.00 2012-10-13 18:02:16.000 287 12607.08 -116.08 54777.15 88888.00 2012-10-13 18:02:16.125 287 12607.02 -115.95 54777.18 88888.00 2012-10-13 18:02:16.250 287 12606.95 -115.80 54777.28 88888.00 2012-10-13 18:02:16.375 287 12606.95 -115.72 54777.35 88888.00 2012-10-13 18:02:16.500 287 12606.90 -115.65 54777.40 88888.00 2012-10-13 18:02:16.625 287 12606.90 -115.58 54777.45 88888.00 2012-10-13 18:02:16.750 287 12606.88 -115.50 54777.50 88888.00 2012-10-13 18:02:16.875 287 12606.85 -115.40 54777.50 88888.00 2012-10-13 18:02:17.000 287 12606.90 -115.33 54777.53 88888.00 2012-10-13 18:02:17.125 287 12606.92 -115.28 54777.55 88888.00 2012-10-13 18:02:17.250 287 12606.88 -115.25 54777.57 88888.00 2012-10-13 18:02:17.375 287 12606.83 -115.20 54777.55 88888.00 2012-10-13 18:02:17.500 287 12606.80 -115.20 54777.57 88888.00 2012-10-13 18:02:17.625 287 12606.85 -115.15 54777.55 88888.00 2012-10-13 18:02:17.750 287 12606.88 -115.12 54777.57 88888.00 2012-10-13 18:02:17.875 287 12606.90 -115.10 54777.60 88888.00 2012-10-13 18:02:18.000 287 12606.85 -115.08 54777.60 88888.00 2012-10-13 18:02:18.125 287 12606.80 -115.05 54777.60 88888.00 2012-10-13 18:02:18.250 287 12606.80 -115.03 54777.55 88888.00 2012-10-13 18:02:18.375 287 12606.83 -115.03 54777.45 88888.00 2012-10-13 18:02:18.500 287 12606.85 -114.97 54777.40 88888.00 2012-10-13 18:02:18.625 287 12606.90 -114.92 54777.40 88888.00 2012-10-13 18:02:18.750 287 12606.92 -114.88 54777.40 88888.00 2012-10-13 18:02:18.875 287 12606.95 -114.88 54777.38 88888.00 2012-10-13 18:02:19.000 287 12606.92 -114.83 54777.40 88888.00 2012-10-13 18:02:19.125 287 12606.88 -114.83 54777.43 88888.00 2012-10-13 18:02:19.250 287 12606.88 -114.83 54777.53 88888.00 2012-10-13 18:02:19.375 287 12606.90 -114.83 54777.55 88888.00 2012-10-13 18:02:19.500 287 12606.90 -114.85 54777.60 88888.00 2012-10-13 18:02:19.625 287 12606.88 -114.85 54777.62 88888.00 2012-10-13 18:02:19.750 287 12606.85 -114.83 54777.65 88888.00 2012-10-13 18:02:19.875 287 12606.88 -114.80 54777.68 88888.00 2012-10-13 18:02:20.000 287 12606.92 -114.80 54777.68 88888.00 2012-10-13 18:02:20.125 287 12606.95 -114.80 54777.72 88888.00 2012-10-13 18:02:20.250 287 12606.90 -114.78 54777.72 88888.00 2012-10-13 18:02:20.375 287 12606.98 -114.72 54777.72 88888.00 2012-10-13 18:02:20.500 287 12607.02 -114.72 54777.72 88888.00 2012-10-13 18:02:20.625 287 12606.98 -114.72 54777.70 88888.00 2012-10-13 18:02:20.750 287 12607.05 -114.72 54777.70 88888.00 2012-10-13 18:02:20.875 287 12607.10 -114.70 54777.72 88888.00 2012-10-13 18:02:21.000 287 12607.12 -114.67 54777.72 88888.00 2012-10-13 18:02:21.125 287 12607.23 -114.65 54777.75 88888.00 2012-10-13 18:02:21.250 287 12607.25 -114.62 54777.68 88888.00 2012-10-13 18:02:21.375 287 12607.27 -114.58 54777.60 88888.00 2012-10-13 18:02:21.500 287 12607.25 -114.55 54777.53 88888.00 2012-10-13 18:02:21.625 287 12607.25 -114.53 54777.50 88888.00 2012-10-13 18:02:21.750 287 12607.30 -114.53 54777.45 88888.00 2012-10-13 18:02:21.875 287 12607.30 -114.53 54777.40 88888.00 2012-10-13 18:02:22.000 287 12607.33 -114.53 54777.40 88888.00 2012-10-13 18:02:22.125 287 12607.35 -114.53 54777.40 88888.00 2012-10-13 18:02:22.250 287 12607.40 -114.55 54777.47 88888.00 2012-10-13 18:02:22.375 287 12607.45 -114.58 54777.50 88888.00 2012-10-13 18:02:22.500 287 12607.48 -114.60 54777.53 88888.00 2012-10-13 18:02:22.625 287 12607.55 -114.62 54777.57 88888.00 2012-10-13 18:02:22.750 287 12607.62 -114.65 54777.55 88888.00 2012-10-13 18:02:22.875 287 12607.62 -114.72 54777.55 88888.00 2012-10-13 18:02:23.000 287 12607.62 -114.72 54777.55 88888.00 2012-10-13 18:02:23.125 287 12607.67 -114.78 54777.53 88888.00 2012-10-13 18:02:23.250 287 12607.70 -114.83 54777.50 88888.00 2012-10-13 18:02:23.375 287 12607.70 -114.88 54777.47 88888.00 2012-10-13 18:02:23.500 287 12607.70 -114.92 54777.47 88888.00 2012-10-13 18:02:23.625 287 12607.77 -114.95 54777.50 88888.00 2012-10-13 18:02:23.750 287 12607.90 -115.03 54777.47 88888.00 2012-10-13 18:02:23.875 287 12607.88 -115.08 54777.45 88888.00 2012-10-13 18:02:24.000 287 12607.83 -115.12 54777.43 88888.00 2012-10-13 18:02:24.125 287 12607.83 -115.17 54777.43 88888.00 2012-10-13 18:02:24.250 287 12607.88 -115.25 54777.35 88888.00 2012-10-13 18:02:24.375 287 12608.00 -115.28 54777.30 88888.00 2012-10-13 18:02:24.500 287 12608.05 -115.33 54777.20 88888.00 2012-10-13 18:02:24.625 287 12608.08 -115.38 54777.18 88888.00 2012-10-13 18:02:24.750 287 12608.12 -115.42 54777.12 88888.00 2012-10-13 18:02:24.875 287 12608.17 -115.40 54777.12 88888.00 2012-10-13 18:02:25.000 287 12608.17 -115.38 54777.10 88888.00 2012-10-13 18:02:25.125 287 12608.20 -115.33 54777.12 88888.00 2012-10-13 18:02:25.250 287 12608.23 -115.30 54777.20 88888.00 2012-10-13 18:02:25.375 287 12608.30 -115.28 54777.25 88888.00 2012-10-13 18:02:25.500 287 12608.27 -115.30 54777.30 88888.00 2012-10-13 18:02:25.625 287 12608.30 -115.28 54777.25 88888.00 2012-10-13 18:02:25.750 287 12608.38 -115.28 54777.30 88888.00 2012-10-13 18:02:25.875 287 12608.45 -115.25 54777.25 88888.00 2012-10-13 18:02:26.000 287 12608.50 -115.25 54777.25 88888.00 2012-10-13 18:02:26.125 287 12608.52 -115.22 54777.22 88888.00 2012-10-13 18:02:26.250 287 12608.52 -115.22 54777.20 88888.00 2012-10-13 18:02:26.375 287 12608.55 -115.25 54777.18 88888.00 2012-10-13 18:02:26.500 287 12608.55 -115.25 54777.20 88888.00 2012-10-13 18:02:26.625 287 12608.60 -115.25 54777.18 88888.00 2012-10-13 18:02:26.750 287 12608.58 -115.28 54777.15 88888.00 2012-10-13 18:02:26.875 287 12608.60 -115.30 54777.12 88888.00 2012-10-13 18:02:27.000 287 12608.67 -115.33 54777.10 88888.00 2012-10-13 18:02:27.125 287 12608.73 -115.35 54777.07 88888.00 2012-10-13 18:02:27.250 287 12608.73 -115.42 54777.00 88888.00 2012-10-13 18:02:27.375 287 12608.85 -115.42 54776.95 88888.00 2012-10-13 18:02:27.500 287 12608.90 -115.47 54776.88 88888.00 2012-10-13 18:02:27.625 287 12608.95 -115.58 54776.82 88888.00 2012-10-13 18:02:27.750 287 12609.02 -115.62 54776.80 88888.00 2012-10-13 18:02:27.875 287 12609.10 -115.65 54776.78 88888.00 2012-10-13 18:02:28.000 287 12609.12 -115.70 54776.78 88888.00 2012-10-13 18:02:28.125 287 12609.15 -115.75 54776.78 88888.00 2012-10-13 18:02:28.250 287 12609.17 -115.75 54776.75 88888.00 2012-10-13 18:02:28.375 287 12609.25 -115.75 54776.78 88888.00 2012-10-13 18:02:28.500 287 12609.30 -115.70 54776.82 88888.00 2012-10-13 18:02:28.625 287 12609.42 -115.70 54776.82 88888.00 2012-10-13 18:02:28.750 287 12609.48 -115.70 54776.82 88888.00 2012-10-13 18:02:28.875 287 12609.52 -115.70 54776.82 88888.00 2012-10-13 18:02:29.000 287 12609.62 -115.67 54776.82 88888.00 2012-10-13 18:02:29.125 287 12609.70 -115.62 54776.80 88888.00 2012-10-13 18:02:29.250 287 12609.73 -115.67 54776.78 88888.00 2012-10-13 18:02:29.375 287 12609.70 -115.62 54776.75 88888.00 2012-10-13 18:02:29.500 287 12609.70 -115.53 54776.75 88888.00 2012-10-13 18:02:29.625 287 12609.67 -115.33 54776.78 88888.00 2012-10-13 18:02:29.750 287 12609.65 -115.22 54776.78 88888.00 2012-10-13 18:02:29.875 287 12609.55 -115.15 54776.75 88888.00 2012-10-13 18:02:30.000 287 12609.45 -115.00 54776.75 88888.00 2012-10-13 18:02:30.125 287 12609.42 -114.83 54776.78 88888.00 2012-10-13 18:02:30.250 287 12609.45 -114.67 54776.72 88888.00 2012-10-13 18:02:30.375 287 12609.42 -114.55 54776.62 88888.00 2012-10-13 18:02:30.500 287 12609.33 -114.42 54776.55 88888.00 2012-10-13 18:02:30.625 287 12609.23 -114.28 54776.47 88888.00 2012-10-13 18:02:30.750 287 12609.12 -114.15 54776.45 88888.00 2012-10-13 18:02:30.875 287 12609.08 -114.00 54776.43 88888.00 2012-10-13 18:02:31.000 287 12609.02 -113.88 54776.43 88888.00 2012-10-13 18:02:31.125 287 12608.98 -113.78 54776.43 88888.00 2012-10-13 18:02:31.250 287 12608.95 -113.65 54776.47 88888.00 2012-10-13 18:02:31.375 287 12608.92 -113.55 54776.55 88888.00 2012-10-13 18:02:31.500 287 12608.88 -113.47 54776.57 88888.00 2012-10-13 18:02:31.625 287 12608.80 -113.42 54776.57 88888.00 2012-10-13 18:02:31.750 287 12608.75 -113.33 54776.57 88888.00 2012-10-13 18:02:31.875 287 12608.75 -113.22 54776.57 88888.00 2012-10-13 18:02:32.000 287 12608.77 -113.17 54776.55 88888.00 2012-10-13 18:02:32.125 287 12608.70 -113.17 54776.50 88888.00 2012-10-13 18:02:32.250 287 12608.60 -113.15 54776.53 88888.00 2012-10-13 18:02:32.375 287 12608.60 -113.08 54776.50 88888.00 2012-10-13 18:02:32.500 287 12608.58 -113.03 54776.50 88888.00 2012-10-13 18:02:32.625 287 12608.58 -112.97 54776.45 88888.00 2012-10-13 18:02:32.750 287 12608.60 -112.95 54776.47 88888.00 2012-10-13 18:02:32.875 287 12608.62 -112.92 54776.43 88888.00 2012-10-13 18:02:33.000 287 12608.62 -112.92 54776.43 88888.00 2012-10-13 18:02:33.125 287 12608.70 -112.92 54776.43 88888.00 2012-10-13 18:02:33.250 287 12608.75 -112.92 54776.35 88888.00 2012-10-13 18:02:33.375 287 12608.75 -112.90 54776.25 88888.00 2012-10-13 18:02:33.500 287 12608.75 -112.88 54776.18 88888.00 2012-10-13 18:02:33.625 287 12608.80 -112.80 54776.18 88888.00 2012-10-13 18:02:33.750 287 12608.83 -112.75 54776.15 88888.00 2012-10-13 18:02:33.875 287 12608.90 -112.67 54776.15 88888.00 2012-10-13 18:02:34.000 287 12608.90 -112.62 54776.10 88888.00 2012-10-13 18:02:34.125 287 12608.88 -112.60 54776.10 88888.00 2012-10-13 18:02:34.250 287 12608.85 -112.58 54776.15 88888.00 2012-10-13 18:02:34.375 287 12608.90 -112.50 54776.22 88888.00 2012-10-13 18:02:34.500 287 12608.95 -112.45 54776.28 88888.00 2012-10-13 18:02:34.625 287 12608.92 -112.40 54776.30 88888.00 2012-10-13 18:02:34.750 287 12608.95 -112.35 54776.30 88888.00 2012-10-13 18:02:34.875 287 12608.98 -112.30 54776.28 88888.00 2012-10-13 18:02:35.000 287 12609.05 -112.28 54776.28 88888.00 2012-10-13 18:02:35.125 287 12609.08 -112.22 54776.30 88888.00 2012-10-13 18:02:35.250 287 12609.17 -112.17 54776.28 88888.00 2012-10-13 18:02:35.375 287 12609.27 -112.10 54776.28 88888.00 2012-10-13 18:02:35.500 287 12609.38 -112.05 54776.30 88888.00 2012-10-13 18:02:35.625 287 12609.38 -112.03 54776.28 88888.00 2012-10-13 18:02:35.750 287 12609.38 -112.00 54776.28 88888.00 2012-10-13 18:02:35.875 287 12609.42 -111.97 54776.28 88888.00 2012-10-13 18:02:36.000 287 12609.50 -111.97 54776.28 88888.00 2012-10-13 18:02:36.125 287 12609.58 -111.97 54776.28 88888.00 2012-10-13 18:02:36.250 287 12609.65 -111.97 54776.20 88888.00 2012-10-13 18:02:36.375 287 12609.80 -111.95 54776.15 88888.00 2012-10-13 18:02:36.500 287 12609.80 -111.88 54776.07 88888.00 2012-10-13 18:02:36.625 287 12609.85 -111.88 54776.07 88888.00 2012-10-13 18:02:36.750 287 12609.90 -111.90 54776.05 88888.00 2012-10-13 18:02:36.875 287 12609.95 -111.90 54776.03 88888.00 2012-10-13 18:02:37.000 287 12610.08 -111.90 54776.03 88888.00 2012-10-13 18:02:37.125 287 12610.23 -111.95 54776.03 88888.00 2012-10-13 18:02:37.250 287 12610.27 -112.00 54776.10 88888.00 2012-10-13 18:02:37.375 287 12610.33 -112.00 54776.20 88888.00 2012-10-13 18:02:37.500 287 12610.33 -112.08 54776.25 88888.00 2012-10-13 18:02:37.625 287 12610.35 -112.17 54776.28 88888.00 2012-10-13 18:02:37.750 287 12610.45 -112.28 54776.28 88888.00 2012-10-13 18:02:37.875 287 12610.52 -112.33 54776.30 88888.00 2012-10-13 18:02:38.000 287 12610.62 -112.40 54776.30 88888.00 2012-10-13 18:02:38.125 287 12610.80 -112.45 54776.32 88888.00 2012-10-13 18:02:38.250 287 12610.83 -112.45 54776.35 88888.00 2012-10-13 18:02:38.375 287 12610.77 -112.40 54776.30 88888.00 2012-10-13 18:02:38.500 287 12610.77 -112.30 54776.35 88888.00 2012-10-13 18:02:38.625 287 12610.80 -112.12 54776.38 88888.00 2012-10-13 18:02:38.750 287 12610.80 -112.03 54776.35 88888.00 2012-10-13 18:02:38.875 287 12610.80 -111.88 54776.35 88888.00 2012-10-13 18:02:39.000 287 12610.75 -111.70 54776.38 88888.00 2012-10-13 18:02:39.125 287 12610.65 -111.53 54776.40 88888.00 2012-10-13 18:02:39.250 287 12610.48 -111.35 54776.32 88888.00 2012-10-13 18:02:39.375 287 12610.33 -111.25 54776.20 88888.00 2012-10-13 18:02:39.500 287 12610.25 -111.08 54776.20 88888.00 2012-10-13 18:02:39.625 287 12610.17 -110.85 54776.22 88888.00 2012-10-13 18:02:39.750 287 12610.17 -110.67 54776.22 88888.00 2012-10-13 18:02:39.875 287 12610.15 -110.53 54776.20 88888.00 2012-10-13 18:02:40.000 287 12610.08 -110.45 54776.18 88888.00 2012-10-13 18:02:40.125 287 12610.02 -110.35 54776.20 88888.00 2012-10-13 18:02:40.250 287 12609.98 -110.33 54776.28 88888.00 2012-10-13 18:02:40.375 287 12609.98 -110.30 54776.35 88888.00 2012-10-13 18:02:40.500 287 12609.92 -110.33 54776.40 88888.00 2012-10-13 18:02:40.625 287 12609.95 -110.30 54776.40 88888.00 2012-10-13 18:02:40.750 287 12609.98 -110.33 54776.40 88888.00 2012-10-13 18:02:40.875 287 12609.98 -110.35 54776.40 88888.00 2012-10-13 18:02:41.000 287 12610.02 -110.38 54776.40 88888.00 2012-10-13 18:02:41.125 287 12610.05 -110.42 54776.43 88888.00 2012-10-13 18:02:41.250 287 12610.05 -110.45 54776.50 88888.00 2012-10-13 18:02:41.375 287 12610.08 -110.45 54776.50 88888.00 2012-10-13 18:02:41.500 287 12610.08 -110.50 54776.50 88888.00 2012-10-13 18:02:41.625 287 12610.02 -110.58 54776.45 88888.00 2012-10-13 18:02:41.750 287 12609.98 -110.62 54776.47 88888.00 2012-10-13 18:02:41.875 287 12609.98 -110.65 54776.47 88888.00 2012-10-13 18:02:42.000 287 12609.95 -110.67 54776.47 88888.00 2012-10-13 18:02:42.125 287 12609.90 -110.72 54776.45 88888.00 2012-10-13 18:02:42.250 287 12609.88 -110.80 54776.40 88888.00 2012-10-13 18:02:42.375 287 12609.90 -110.83 54776.35 88888.00 2012-10-13 18:02:42.500 287 12609.98 -110.85 54776.30 88888.00 2012-10-13 18:02:42.625 287 12610.02 -110.88 54776.30 88888.00 2012-10-13 18:02:42.750 287 12610.02 -110.90 54776.28 88888.00 2012-10-13 18:02:42.875 287 12609.95 -110.95 54776.30 88888.00 2012-10-13 18:02:43.000 287 12610.00 -110.97 54776.30 88888.00 2012-10-13 18:02:43.125 287 12609.98 -110.97 54776.32 88888.00 2012-10-13 18:02:43.250 287 12609.88 -111.03 54776.40 88888.00 2012-10-13 18:02:43.375 287 12609.90 -111.00 54776.47 88888.00 2012-10-13 18:02:43.500 287 12609.88 -111.03 54776.53 88888.00 2012-10-13 18:02:43.625 287 12609.85 -111.10 54776.55 88888.00 2012-10-13 18:02:43.750 287 12609.85 -111.08 54776.60 88888.00 2012-10-13 18:02:43.875 287 12609.85 -111.08 54776.65 88888.00 2012-10-13 18:02:44.000 287 12609.88 -111.08 54776.65 88888.00 2012-10-13 18:02:44.125 287 12609.90 -111.08 54776.62 88888.00 2012-10-13 18:02:44.250 287 12609.88 -111.08 54776.68 88888.00 2012-10-13 18:02:44.375 287 12609.90 -111.08 54776.68 88888.00 2012-10-13 18:02:44.500 287 12609.90 -111.08 54776.68 88888.00 2012-10-13 18:02:44.625 287 12609.95 -111.05 54776.70 88888.00 2012-10-13 18:02:44.750 287 12609.95 -111.03 54776.72 88888.00 2012-10-13 18:02:44.875 287 12610.02 -111.03 54776.75 88888.00 2012-10-13 18:02:45.000 287 12610.05 -111.03 54776.75 88888.00 2012-10-13 18:02:45.125 287 12610.10 -111.00 54776.75 88888.00 2012-10-13 18:02:45.250 287 12610.15 -111.05 54776.68 88888.00 2012-10-13 18:02:45.375 287 12610.25 -111.03 54776.62 88888.00 2012-10-13 18:02:45.500 287 12610.33 -111.00 54776.57 88888.00 2012-10-13 18:02:45.625 287 12610.38 -110.97 54776.57 88888.00 2012-10-13 18:02:45.750 287 12610.42 -110.95 54776.57 88888.00 2012-10-13 18:02:45.875 287 12610.48 -111.00 54776.57 88888.00 2012-10-13 18:02:46.000 287 12610.58 -111.03 54776.57 88888.00 2012-10-13 18:02:46.125 287 12610.62 -111.05 54776.60 88888.00 2012-10-13 18:02:46.250 287 12610.67 -111.08 54776.70 88888.00 2012-10-13 18:02:46.375 287 12610.70 -111.08 54776.75 88888.00 2012-10-13 18:02:46.500 287 12610.70 -111.08 54776.80 88888.00 2012-10-13 18:02:46.625 287 12610.70 -111.12 54776.82 88888.00 2012-10-13 18:02:46.750 287 12610.75 -111.15 54776.88 88888.00 2012-10-13 18:02:46.875 287 12610.80 -111.20 54776.88 88888.00 2012-10-13 18:02:47.000 287 12610.85 -111.20 54776.88 88888.00 2012-10-13 18:02:47.125 287 12610.90 -111.20 54776.90 88888.00 2012-10-13 18:02:47.250 287 12610.95 -111.22 54776.93 88888.00 2012-10-13 18:02:47.375 287 12611.02 -111.28 54776.90 88888.00 2012-10-13 18:02:47.500 287 12611.08 -111.30 54776.88 88888.00 2012-10-13 18:02:47.625 287 12611.12 -111.30 54776.93 88888.00 2012-10-13 18:02:47.750 287 12611.15 -111.30 54776.95 88888.00 2012-10-13 18:02:47.875 287 12611.25 -111.33 54776.95 88888.00 2012-10-13 18:02:48.000 287 12611.35 -111.40 54776.95 88888.00 2012-10-13 18:02:48.125 287 12611.40 -111.47 54776.95 88888.00 2012-10-13 18:02:48.250 287 12611.35 -111.58 54776.93 88888.00 2012-10-13 18:02:48.375 287 12611.42 -111.58 54776.88 88888.00 2012-10-13 18:02:48.500 287 12611.50 -111.58 54776.85 88888.00 2012-10-13 18:02:48.625 287 12611.50 -111.60 54776.82 88888.00 2012-10-13 18:02:48.750 287 12611.52 -111.62 54776.80 88888.00 2012-10-13 18:02:48.875 287 12611.45 -111.65 54776.82 88888.00 2012-10-13 18:02:49.000 287 12611.38 -111.62 54776.80 88888.00 2012-10-13 18:02:49.125 287 12611.35 -111.58 54776.85 88888.00 2012-10-13 18:02:49.250 287 12611.33 -111.55 54776.90 88888.00 2012-10-13 18:02:49.375 287 12611.35 -111.53 54776.97 88888.00 2012-10-13 18:02:49.500 287 12611.35 -111.55 54777.03 88888.00 2012-10-13 18:02:49.625 287 12611.35 -111.50 54777.10 88888.00 2012-10-13 18:02:49.750 287 12611.40 -111.50 54777.10 88888.00 2012-10-13 18:02:49.875 287 12611.40 -111.45 54777.10 88888.00 2012-10-13 18:02:50.000 287 12611.38 -111.40 54777.07 88888.00 2012-10-13 18:02:50.125 287 12611.42 -111.33 54777.07 88888.00 2012-10-13 18:02:50.250 287 12611.48 -111.28 54777.10 88888.00 2012-10-13 18:02:50.375 287 12611.42 -111.20 54777.10 88888.00 2012-10-13 18:02:50.500 287 12611.45 -111.15 54777.10 88888.00 2012-10-13 18:02:50.625 287 12611.50 -111.12 54777.10 88888.00 2012-10-13 18:02:50.750 287 12611.50 -111.03 54777.10 88888.00 2012-10-13 18:02:50.875 287 12611.50 -111.00 54777.10 88888.00 2012-10-13 18:02:51.000 287 12611.52 -110.92 54777.07 88888.00 2012-10-13 18:02:51.125 287 12611.60 -110.90 54777.07 88888.00 2012-10-13 18:02:51.250 287 12611.62 -110.90 54777.03 88888.00 2012-10-13 18:02:51.375 287 12611.67 -110.85 54776.95 88888.00 2012-10-13 18:02:51.500 287 12611.75 -110.80 54776.90 88888.00 2012-10-13 18:02:51.625 287 12611.80 -110.75 54776.82 88888.00 2012-10-13 18:02:51.750 287 12611.90 -110.72 54776.85 88888.00 2012-10-13 18:02:51.875 287 12612.00 -110.72 54776.85 88888.00 2012-10-13 18:02:52.000 287 12612.02 -110.70 54776.85 88888.00 2012-10-13 18:02:52.125 287 12612.02 -110.70 54776.85 88888.00 2012-10-13 18:02:52.250 287 12612.02 -110.70 54776.93 88888.00 2012-10-13 18:02:52.375 287 12612.02 -110.67 54777.00 88888.00 2012-10-13 18:02:52.500 287 12612.02 -110.72 54777.05 88888.00 2012-10-13 18:02:52.625 287 12612.08 -110.75 54777.05 88888.00 2012-10-13 18:02:52.750 287 12612.17 -110.72 54777.07 88888.00 2012-10-13 18:02:52.875 287 12612.15 -110.70 54777.12 88888.00 2012-10-13 18:02:53.000 287 12612.15 -110.72 54777.12 88888.00 2012-10-13 18:02:53.125 287 12612.23 -110.75 54777.15 88888.00 2012-10-13 18:02:53.250 287 12612.27 -110.75 54777.15 88888.00 2012-10-13 18:02:53.375 287 12612.30 -110.75 54777.18 88888.00 2012-10-13 18:02:53.500 287 12612.30 -110.78 54777.18 88888.00 2012-10-13 18:02:53.625 287 12612.35 -110.80 54777.15 88888.00 2012-10-13 18:02:53.750 287 12612.38 -110.80 54777.15 88888.00 2012-10-13 18:02:53.875 287 12612.42 -110.72 54777.15 88888.00 2012-10-13 18:02:54.000 287 12612.45 -110.67 54777.15 88888.00 2012-10-13 18:02:54.125 287 12612.52 -110.65 54777.18 88888.00 2012-10-13 18:02:54.250 287 12612.55 -110.60 54777.10 88888.00 2012-10-13 18:02:54.375 287 12612.50 -110.53 54777.03 88888.00 2012-10-13 18:02:54.500 287 12612.50 -110.42 54776.97 88888.00 2012-10-13 18:02:54.625 287 12612.62 -110.38 54776.95 88888.00 2012-10-13 18:02:54.750 287 12612.70 -110.33 54776.95 88888.00 2012-10-13 18:02:54.875 287 12612.73 -110.30 54776.95 88888.00 2012-10-13 18:02:55.000 287 12612.75 -110.25 54776.95 88888.00 2012-10-13 18:02:55.125 287 12612.83 -110.17 54777.00 88888.00 2012-10-13 18:02:55.250 287 12612.95 -110.17 54776.88 88888.00 2012-10-13 18:02:55.375 287 12612.95 -110.12 54776.95 88888.00 2012-10-13 18:02:55.500 287 12612.92 -110.10 54777.00 88888.00 2012-10-13 18:02:55.625 287 12612.90 -110.00 54777.03 88888.00 2012-10-13 18:02:55.750 287 12612.90 -109.90 54777.05 88888.00 2012-10-13 18:02:55.875 287 12612.85 -109.70 54777.10 88888.00 2012-10-13 18:02:56.000 287 12612.83 -109.60 54777.07 88888.00 2012-10-13 18:02:56.125 287 12612.77 -109.47 54777.10 88888.00 2012-10-13 18:02:56.250 287 12612.65 -109.35 54777.28 88888.00 2012-10-13 18:02:56.375 287 12612.70 -109.22 54777.32 88888.00 2012-10-13 18:02:56.500 287 12612.73 -109.15 54777.30 88888.00 2012-10-13 18:02:56.625 287 12612.70 -109.08 54777.30 88888.00 2012-10-13 18:02:56.750 287 12612.70 -109.03 54777.30 88888.00 2012-10-13 18:02:56.875 287 12612.70 -108.95 54777.30 88888.00 2012-10-13 18:02:57.000 287 12612.75 -108.90 54777.30 88888.00 2012-10-13 18:02:57.125 287 12612.80 -108.85 54777.32 88888.00 2012-10-13 18:02:57.250 287 12612.85 -108.85 54777.28 88888.00 2012-10-13 18:02:57.375 287 12612.88 -108.78 54777.22 88888.00 2012-10-13 18:02:57.500 287 12612.90 -108.72 54777.18 88888.00 2012-10-13 18:02:57.625 287 12612.95 -108.72 54777.15 88888.00 2012-10-13 18:02:57.750 287 12612.95 -108.72 54777.12 88888.00 2012-10-13 18:02:57.875 287 12612.95 -108.70 54777.12 88888.00 2012-10-13 18:02:58.000 287 12612.92 -108.67 54777.15 88888.00 2012-10-13 18:02:58.125 287 12613.00 -108.65 54777.15 88888.00 2012-10-13 18:02:58.250 287 12613.02 -108.62 54777.22 88888.00 2012-10-13 18:02:58.375 287 12613.02 -108.65 54777.25 88888.00 2012-10-13 18:02:58.500 287 12613.08 -108.67 54777.30 88888.00 2012-10-13 18:02:58.625 287 12613.17 -108.65 54777.35 88888.00 2012-10-13 18:02:58.750 287 12613.23 -108.65 54777.40 88888.00 2012-10-13 18:02:58.875 287 12613.30 -108.62 54777.40 88888.00 2012-10-13 18:02:59.000 287 12613.38 -108.62 54777.40 88888.00 2012-10-13 18:02:59.125 287 12613.48 -108.62 54777.40 88888.00 2012-10-13 18:02:59.250 287 12613.52 -108.62 54777.43 88888.00 2012-10-13 18:02:59.375 287 12613.62 -108.60 54777.45 88888.00 2012-10-13 18:02:59.500 287 12613.77 -108.62 54777.47 88888.00 2012-10-13 18:02:59.625 287 12613.85 -108.62 54777.45 88888.00 2012-10-13 18:02:59.750 287 12613.95 -108.62 54777.45 88888.00 2012-10-13 18:02:59.875 287 12614.05 -108.60 54777.45 88888.00 2012-10-13 18:03:00.000 287 12614.17 -108.60 54777.47 88888.00 2012-10-13 18:03:00.125 287 12614.25 -108.62 54777.45 88888.00 2012-10-13 18:03:00.250 287 12614.30 -108.65 54777.38 88888.00 2012-10-13 18:03:00.375 287 12614.40 -108.65 54777.30 88888.00 2012-10-13 18:03:00.500 287 12614.50 -108.65 54777.25 88888.00 2012-10-13 18:03:00.625 287 12614.60 -108.65 54777.25 88888.00 2012-10-13 18:03:00.750 287 12614.67 -108.67 54777.22 88888.00 2012-10-13 18:03:00.875 287 12614.73 -108.72 54777.20 88888.00 2012-10-13 18:03:01.000 287 12614.88 -108.78 54777.20 88888.00 2012-10-13 18:03:01.125 287 12615.00 -108.80 54777.22 88888.00 2012-10-13 18:03:01.250 287 12615.08 -108.83 54777.28 88888.00 2012-10-13 18:03:01.375 287 12615.05 -108.85 54777.32 88888.00 2012-10-13 18:03:01.500 287 12615.02 -108.88 54777.40 88888.00 2012-10-13 18:03:01.625 287 12615.05 -108.92 54777.40 88888.00 2012-10-13 18:03:01.750 287 12615.08 -109.00 54777.43 88888.00 2012-10-13 18:03:01.875 287 12615.08 -109.03 54777.47 88888.00 2012-10-13 18:03:02.000 287 12615.08 -109.10 54777.50 88888.00 2012-10-13 18:03:02.125 287 12615.10 -109.17 54777.50 88888.00 2012-10-13 18:03:02.250 287 12615.12 -109.25 54777.53 88888.00 2012-10-13 18:03:02.375 287 12615.23 -109.28 54777.55 88888.00 2012-10-13 18:03:02.500 287 12615.27 -109.38 54777.55 88888.00 2012-10-13 18:03:02.625 287 12615.23 -109.45 54777.53 88888.00 2012-10-13 18:03:02.750 287 12615.20 -109.50 54777.53 88888.00 2012-10-13 18:03:02.875 287 12615.25 -109.53 54777.53 88888.00 2012-10-13 18:03:03.000 287 12615.33 -109.55 54777.55 88888.00 2012-10-13 18:03:03.125 287 12615.33 -109.60 54777.57 88888.00 2012-10-13 18:03:03.250 287 12615.27 -109.62 54777.50 88888.00 2012-10-13 18:03:03.375 287 12615.25 -109.60 54777.40 88888.00 2012-10-13 18:03:03.500 287 12615.25 -109.60 54777.35 88888.00 2012-10-13 18:03:03.625 287 12615.27 -109.58 54777.35 88888.00 2012-10-13 18:03:03.750 287 12615.30 -109.58 54777.35 88888.00 2012-10-13 18:03:03.875 287 12615.27 -109.55 54777.35 88888.00 2012-10-13 18:03:04.000 287 12615.33 -109.55 54777.35 88888.00 2012-10-13 18:03:04.125 287 12615.35 -109.53 54777.40 88888.00 2012-10-13 18:03:04.250 287 12615.35 -109.53 54777.47 88888.00 2012-10-13 18:03:04.375 287 12615.33 -109.53 54777.55 88888.00 2012-10-13 18:03:04.500 287 12615.23 -109.53 54777.57 88888.00 2012-10-13 18:03:04.625 287 12615.20 -109.53 54777.62 88888.00 2012-10-13 18:03:04.750 287 12615.25 -109.53 54777.65 88888.00 2012-10-13 18:03:04.875 287 12615.20 -109.53 54777.68 88888.00 2012-10-13 18:03:05.000 287 12615.25 -109.53 54777.70 88888.00 2012-10-13 18:03:05.125 287 12615.25 -109.58 54777.70 88888.00 2012-10-13 18:03:05.250 287 12615.23 -109.60 54777.70 88888.00 2012-10-13 18:03:05.375 287 12615.25 -109.62 54777.70 88888.00 2012-10-13 18:03:05.500 287 12615.33 -109.65 54777.72 88888.00 2012-10-13 18:03:05.625 287 12615.35 -109.67 54777.72 88888.00 2012-10-13 18:03:05.750 287 12615.33 -109.70 54777.72 88888.00 2012-10-13 18:03:05.875 287 12615.35 -109.72 54777.72 88888.00 2012-10-13 18:03:06.000 287 12615.40 -109.78 54777.72 88888.00 2012-10-13 18:03:06.125 287 12615.38 -109.78 54777.75 88888.00 2012-10-13 18:03:06.250 287 12615.42 -109.88 54777.68 88888.00 2012-10-13 18:03:06.375 287 12615.50 -109.88 54777.60 88888.00 2012-10-13 18:03:06.500 287 12615.55 -109.90 54777.57 88888.00 2012-10-13 18:03:06.625 287 12615.60 -109.92 54777.55 88888.00 2012-10-13 18:03:06.750 287 12615.62 -109.95 54777.53 88888.00 2012-10-13 18:03:06.875 287 12615.75 -109.97 54777.55 88888.00 2012-10-13 18:03:07.000 287 12615.83 -110.03 54777.55 88888.00 2012-10-13 18:03:07.125 287 12615.83 -110.03 54777.57 88888.00 2012-10-13 18:03:07.250 287 12615.88 -110.05 54777.62 88888.00 2012-10-13 18:03:07.375 287 12615.92 -110.08 54777.70 88888.00 2012-10-13 18:03:07.500 287 12615.92 -110.12 54777.78 88888.00 2012-10-13 18:03:07.625 287 12615.92 -110.20 54777.78 88888.00 2012-10-13 18:03:07.750 287 12615.92 -110.22 54777.78 88888.00 2012-10-13 18:03:07.875 287 12615.95 -110.22 54777.78 88888.00 2012-10-13 18:03:08.000 287 12616.05 -110.28 54777.78 88888.00 2012-10-13 18:03:08.125 287 12616.08 -110.33 54777.80 88888.00 2012-10-13 18:03:08.250 287 12616.05 -110.33 54777.80 88888.00 2012-10-13 18:03:08.375 287 12615.92 -110.22 54777.82 88888.00 2012-10-13 18:03:08.500 287 12615.67 -110.03 54777.82 88888.00 2012-10-13 18:03:08.625 287 12615.45 -109.80 54777.82 88888.00 2012-10-13 18:03:08.750 287 12615.38 -109.58 54777.82 88888.00 2012-10-13 18:03:08.875 287 12615.33 -109.35 54777.78 88888.00 2012-10-13 18:03:09.000 287 12615.27 -109.12 54777.72 88888.00 2012-10-13 18:03:09.125 287 12615.17 -108.92 54777.72 88888.00 2012-10-13 18:03:09.250 287 12615.00 -108.78 54777.62 88888.00 2012-10-13 18:03:09.375 287 12614.92 -108.62 54777.57 88888.00 2012-10-13 18:03:09.500 287 12614.83 -108.45 54777.47 88888.00 2012-10-13 18:03:09.625 287 12614.73 -108.30 54777.43 88888.00 2012-10-13 18:03:09.750 287 12614.62 -108.17 54777.38 88888.00 2012-10-13 18:03:09.875 287 12614.55 -108.03 54777.30 88888.00 2012-10-13 18:03:10.000 287 12614.52 -107.90 54777.22 88888.00 2012-10-13 18:03:10.125 287 12614.50 -107.78 54777.20 88888.00 2012-10-13 18:03:10.250 287 12614.45 -107.62 54777.25 88888.00 2012-10-13 18:03:10.375 287 12614.45 -107.53 54777.28 88888.00 2012-10-13 18:03:10.500 287 12614.42 -107.45 54777.30 88888.00 2012-10-13 18:03:10.625 287 12614.38 -107.33 54777.28 88888.00 2012-10-13 18:03:10.750 287 12614.40 -107.25 54777.22 88888.00 2012-10-13 18:03:10.875 287 12614.42 -107.17 54777.20 88888.00 2012-10-13 18:03:11.000 287 12614.48 -107.08 54777.15 88888.00 2012-10-13 18:03:11.125 287 12614.50 -106.97 54777.12 88888.00 2012-10-13 18:03:11.250 287 12614.48 -106.92 54777.05 88888.00 2012-10-13 18:03:11.375 287 12614.45 -106.88 54777.03 88888.00 2012-10-13 18:03:11.500 287 12614.48 -106.83 54776.97 88888.00 2012-10-13 18:03:11.625 287 12614.48 -106.78 54776.95 88888.00 2012-10-13 18:03:11.750 287 12614.52 -106.72 54776.93 88888.00 2012-10-13 18:03:11.875 287 12614.55 -106.67 54776.88 88888.00 2012-10-13 18:03:12.000 287 12614.58 -106.58 54776.85 88888.00 2012-10-13 18:03:12.125 287 12614.58 -106.50 54776.82 88888.00 2012-10-13 18:03:12.250 287 12614.62 -106.40 54776.72 88888.00 2012-10-13 18:03:12.375 287 12614.67 -106.33 54776.62 88888.00 2012-10-13 18:03:12.500 287 12614.67 -106.22 54776.53 88888.00 2012-10-13 18:03:12.625 287 12614.67 -106.15 54776.45 88888.00 2012-10-13 18:03:12.750 287 12614.73 -106.10 54776.43 88888.00 2012-10-13 18:03:12.875 287 12614.75 -106.03 54776.38 88888.00 2012-10-13 18:03:13.000 287 12614.73 -105.95 54776.32 88888.00 2012-10-13 18:03:13.125 287 12614.70 -105.95 54776.32 88888.00 2012-10-13 18:03:13.250 287 12614.73 -105.92 54776.35 88888.00 2012-10-13 18:03:13.375 287 12614.75 -105.95 54776.32 88888.00 2012-10-13 18:03:13.500 287 12614.75 -105.95 54776.38 88888.00 2012-10-13 18:03:13.625 287 12614.85 -105.95 54776.40 88888.00 2012-10-13 18:03:13.750 287 12614.88 -105.92 54776.38 88888.00 2012-10-13 18:03:13.875 287 12614.90 -105.90 54776.35 88888.00 2012-10-13 18:03:14.000 287 12614.88 -105.88 54776.35 88888.00 2012-10-13 18:03:14.125 287 12614.92 -105.83 54776.38 88888.00 2012-10-13 18:03:14.250 287 12614.92 -105.78 54776.35 88888.00 2012-10-13 18:03:14.375 287 12614.98 -105.72 54776.32 88888.00 2012-10-13 18:03:14.500 287 12614.92 -105.60 54776.30 88888.00 2012-10-13 18:03:14.625 287 12614.85 -105.35 54776.30 88888.00 2012-10-13 18:03:14.750 287 12614.83 -105.05 54776.25 88888.00 2012-10-13 18:03:14.875 287 12614.83 -104.78 54776.22 88888.00 2012-10-13 18:03:15.000 287 12614.85 -104.53 54776.22 88888.00 2012-10-13 18:03:15.125 287 12614.85 -104.30 54776.20 88888.00 2012-10-13 18:03:15.250 287 12614.88 -104.10 54776.12 88888.00 2012-10-13 18:03:15.375 287 12614.95 -103.90 54776.07 88888.00 2012-10-13 18:03:15.500 287 12614.92 -103.70 54776.00 88888.00 2012-10-13 18:03:15.625 287 12614.90 -103.58 54775.97 88888.00 2012-10-13 18:03:15.750 287 12614.90 -103.35 54775.95 88888.00 2012-10-13 18:03:15.875 287 12614.92 -103.17 54775.93 88888.00 2012-10-13 18:03:16.000 287 12614.88 -103.00 54775.90 88888.00 2012-10-13 18:03:16.125 287 12614.70 -102.80 54775.93 88888.00 2012-10-13 18:03:16.250 287 12614.62 -102.62 54775.97 88888.00 2012-10-13 18:03:16.375 287 12614.52 -102.53 54776.00 88888.00 2012-10-13 18:03:16.500 287 12614.45 -102.40 54776.05 88888.00 2012-10-13 18:03:16.625 287 12614.45 -102.28 54776.12 88888.00 2012-10-13 18:03:16.750 287 12614.45 -102.15 54776.12 88888.00 2012-10-13 18:03:16.875 287 12614.42 -102.03 54776.10 88888.00 2012-10-13 18:03:17.000 287 12614.40 -101.92 54776.07 88888.00 2012-10-13 18:03:17.125 287 12614.35 -101.83 54776.10 88888.00 2012-10-13 18:03:17.250 287 12614.35 -101.72 54776.10 88888.00 2012-10-13 18:03:17.375 287 12614.40 -101.67 54776.07 88888.00 2012-10-13 18:03:17.500 287 12614.40 -101.60 54776.05 88888.00 2012-10-13 18:03:17.625 287 12614.45 -101.55 54776.05 88888.00 2012-10-13 18:03:17.750 287 12614.50 -101.45 54776.03 88888.00 2012-10-13 18:03:17.875 287 12614.58 -101.42 54776.00 88888.00 2012-10-13 18:03:18.000 287 12614.62 -101.35 54776.03 88888.00 2012-10-13 18:03:18.125 287 12614.73 -101.33 54776.00 88888.00 2012-10-13 18:03:18.250 287 12614.88 -101.33 54775.90 88888.00 2012-10-13 18:03:18.375 287 12615.05 -101.22 54775.85 88888.00 2012-10-13 18:03:18.500 287 12615.08 -101.20 54775.80 88888.00 2012-10-13 18:03:18.625 287 12615.05 -101.15 54775.75 88888.00 2012-10-13 18:03:18.750 287 12615.05 -101.12 54775.72 88888.00 2012-10-13 18:03:18.875 287 12615.12 -101.15 54775.70 88888.00 2012-10-13 18:03:19.000 287 12615.15 -101.15 54775.72 88888.00 2012-10-13 18:03:19.125 287 12615.15 -101.12 54775.70 88888.00 2012-10-13 18:03:19.250 287 12615.12 -101.15 54775.78 88888.00 2012-10-13 18:03:19.375 287 12615.10 -101.15 54775.82 88888.00 2012-10-13 18:03:19.500 287 12615.12 -101.20 54775.90 88888.00 2012-10-13 18:03:19.625 287 12615.15 -101.20 54775.93 88888.00 2012-10-13 18:03:19.750 287 12615.15 -101.22 54775.93 88888.00 2012-10-13 18:03:19.875 287 12615.17 -101.22 54775.95 88888.00 2012-10-13 18:03:20.000 287 12615.17 -101.17 54775.95 88888.00 2012-10-13 18:03:20.125 287 12615.23 -101.22 54775.97 88888.00 2012-10-13 18:03:20.250 287 12615.27 -101.28 54775.97 88888.00 2012-10-13 18:03:20.375 287 12615.35 -101.28 54776.00 88888.00 2012-10-13 18:03:20.500 287 12615.40 -101.33 54775.97 88888.00 2012-10-13 18:03:20.625 287 12615.40 -101.45 54776.00 88888.00 2012-10-13 18:03:20.750 287 12615.40 -101.50 54776.03 88888.00 2012-10-13 18:03:20.875 287 12615.48 -101.58 54776.03 88888.00 2012-10-13 18:03:21.000 287 12615.50 -101.60 54776.03 88888.00 2012-10-13 18:03:21.125 287 12615.52 -101.67 54776.03 88888.00 2012-10-13 18:03:21.250 287 12615.65 -101.83 54775.97 88888.00 2012-10-13 18:03:21.375 287 12615.77 -101.88 54775.93 88888.00 2012-10-13 18:03:21.500 287 12615.83 -101.95 54775.88 88888.00 2012-10-13 18:03:21.625 287 12615.88 -102.03 54775.88 88888.00 2012-10-13 18:03:21.750 287 12615.92 -102.15 54775.88 88888.00 2012-10-13 18:03:21.875 287 12616.00 -102.25 54775.85 88888.00 2012-10-13 18:03:22.000 287 12616.10 -102.33 54775.85 88888.00 2012-10-13 18:03:22.125 287 12616.15 -102.40 54775.90 88888.00 2012-10-13 18:03:22.250 287 12616.23 -102.47 54775.97 88888.00 2012-10-13 18:03:22.375 287 12616.38 -102.55 54776.05 88888.00 2012-10-13 18:03:22.500 287 12616.48 -102.65 54776.10 88888.00 2012-10-13 18:03:22.625 287 12616.52 -102.78 54776.15 88888.00 2012-10-13 18:03:22.750 287 12616.60 -102.88 54776.18 88888.00 2012-10-13 18:03:22.875 287 12616.70 -102.97 54776.20 88888.00 2012-10-13 18:03:23.000 287 12616.75 -103.03 54776.20 88888.00 2012-10-13 18:03:23.125 287 12616.80 -103.10 54776.22 88888.00 2012-10-13 18:03:23.250 287 12616.80 -103.20 54776.28 88888.00 2012-10-13 18:03:23.375 287 12616.85 -103.30 54776.28 88888.00 2012-10-13 18:03:23.500 287 12616.90 -103.40 54776.28 88888.00 2012-10-13 18:03:23.625 287 12617.05 -103.47 54776.30 88888.00 2012-10-13 18:03:23.750 287 12617.12 -103.58 54776.32 88888.00 2012-10-13 18:03:23.875 287 12617.17 -103.67 54776.38 88888.00 2012-10-13 18:03:24.000 287 12617.23 -103.78 54776.38 88888.00 2012-10-13 18:03:24.125 287 12617.33 -103.88 54776.43 88888.00 2012-10-13 18:03:24.250 287 12617.40 -104.03 54776.38 88888.00 2012-10-13 18:03:24.375 287 12617.52 -104.03 54776.35 88888.00 2012-10-13 18:03:24.500 287 12617.62 -104.10 54776.28 88888.00 2012-10-13 18:03:24.625 287 12617.67 -104.17 54776.22 88888.00 2012-10-13 18:03:24.750 287 12617.67 -104.28 54776.22 88888.00 2012-10-13 18:03:24.875 287 12617.70 -104.35 54776.25 88888.00 2012-10-13 18:03:25.000 287 12617.80 -104.42 54776.25 88888.00 2012-10-13 18:03:25.125 287 12617.77 -104.50 54776.30 88888.00 2012-10-13 18:03:25.250 287 12617.73 -104.60 54776.35 88888.00 2012-10-13 18:03:25.375 287 12617.75 -104.70 54776.43 88888.00 2012-10-13 18:03:25.500 287 12617.80 -104.83 54776.50 88888.00 2012-10-13 18:03:25.625 287 12617.88 -104.88 54776.55 88888.00 2012-10-13 18:03:25.750 287 12617.95 -104.95 54776.57 88888.00 2012-10-13 18:03:25.875 287 12618.05 -105.08 54776.60 88888.00 2012-10-13 18:03:26.000 287 12618.12 -105.17 54776.62 88888.00 2012-10-13 18:03:26.125 287 12618.17 -105.22 54776.68 88888.00 2012-10-13 18:03:26.250 287 12618.15 -105.33 54776.68 88888.00 2012-10-13 18:03:26.375 287 12618.25 -105.38 54776.68 88888.00 2012-10-13 18:03:26.500 287 12618.33 -105.42 54776.70 88888.00 2012-10-13 18:03:26.625 287 12618.40 -105.47 54776.70 88888.00 2012-10-13 18:03:26.750 287 12618.45 -105.53 54776.70 88888.00 2012-10-13 18:03:26.875 287 12618.45 -105.58 54776.72 88888.00 2012-10-13 18:03:27.000 287 12618.50 -105.62 54776.72 88888.00 2012-10-13 18:03:27.125 287 12618.62 -105.70 54776.75 88888.00 2012-10-13 18:03:27.250 287 12618.67 -105.78 54776.72 88888.00 2012-10-13 18:03:27.375 287 12618.75 -105.83 54776.65 88888.00 2012-10-13 18:03:27.500 287 12618.88 -105.88 54776.57 88888.00 2012-10-13 18:03:27.625 287 12618.92 -105.90 54776.57 88888.00 2012-10-13 18:03:27.750 287 12618.98 -105.92 54776.57 88888.00 2012-10-13 18:03:27.875 287 12619.05 -105.97 54776.57 88888.00 2012-10-13 18:03:28.000 287 12619.15 -106.05 54776.60 88888.00 2012-10-13 18:03:28.125 287 12619.23 -106.08 54776.62 88888.00 2012-10-13 18:03:28.250 287 12619.27 -106.12 54776.70 88888.00 2012-10-13 18:03:28.375 287 12619.33 -106.17 54776.72 88888.00 2012-10-13 18:03:28.500 287 12619.38 -106.20 54776.78 88888.00 2012-10-13 18:03:28.625 287 12619.50 -106.17 54776.82 88888.00 2012-10-13 18:03:28.750 287 12619.62 -106.17 54776.85 88888.00 2012-10-13 18:03:28.875 287 12619.67 -106.17 54776.82 88888.00 2012-10-13 18:03:29.000 287 12619.75 -106.17 54776.85 88888.00 2012-10-13 18:03:29.125 287 12619.88 -106.20 54776.85 88888.00 2012-10-13 18:03:29.250 287 12619.92 -106.22 54776.88 88888.00 2012-10-13 18:03:29.375 287 12620.00 -106.22 54776.88 88888.00 2012-10-13 18:03:29.500 287 12620.10 -106.22 54776.90 88888.00 2012-10-13 18:03:29.625 287 12620.23 -106.22 54776.93 88888.00 2012-10-13 18:03:29.750 287 12620.30 -106.25 54776.95 88888.00 2012-10-13 18:03:29.875 287 12620.33 -106.33 54776.97 88888.00 2012-10-13 18:03:30.000 287 12620.40 -106.35 54776.95 88888.00 2012-10-13 18:03:30.125 287 12620.42 -106.38 54776.93 88888.00 2012-10-13 18:03:30.250 287 12620.48 -106.45 54776.90 88888.00 2012-10-13 18:03:30.375 287 12620.60 -106.42 54776.82 88888.00 2012-10-13 18:03:30.500 287 12620.70 -106.47 54776.78 88888.00 2012-10-13 18:03:30.625 287 12620.83 -106.53 54776.75 88888.00 2012-10-13 18:03:30.750 287 12620.90 -106.60 54776.75 88888.00 2012-10-13 18:03:30.875 287 12620.90 -106.67 54776.75 88888.00 2012-10-13 18:03:31.000 287 12620.95 -106.78 54776.72 88888.00 2012-10-13 18:03:31.125 287 12621.08 -106.88 54776.78 88888.00 2012-10-13 18:03:31.250 287 12621.15 -107.00 54776.85 88888.00 2012-10-13 18:03:31.375 287 12621.17 -107.10 54776.93 88888.00 2012-10-13 18:03:31.500 287 12621.15 -107.28 54776.97 88888.00 2012-10-13 18:03:31.625 287 12621.05 -107.45 54777.03 88888.00 2012-10-13 18:03:31.750 287 12621.02 -107.55 54777.05 88888.00 2012-10-13 18:03:31.875 287 12621.02 -107.67 54777.12 88888.00 2012-10-13 18:03:32.000 287 12621.00 -107.80 54777.10 88888.00 2012-10-13 18:03:32.125 287 12620.92 -107.90 54777.18 88888.00 2012-10-13 18:03:32.250 287 12620.85 -108.03 54777.20 88888.00 2012-10-13 18:03:32.375 287 12620.77 -108.15 54777.20 88888.00 2012-10-13 18:03:32.500 287 12620.75 -108.25 54777.25 88888.00 2012-10-13 18:03:32.625 287 12620.70 -108.33 54777.30 88888.00 2012-10-13 18:03:32.750 287 12620.62 -108.42 54777.32 88888.00 2012-10-13 18:03:32.875 287 12620.55 -108.55 54777.35 88888.00 2012-10-13 18:03:33.000 287 12620.48 -108.65 54777.35 88888.00 2012-10-13 18:03:33.125 287 12620.40 -108.75 54777.40 88888.00 2012-10-13 18:03:33.250 287 12620.35 -108.85 54777.38 88888.00 2012-10-13 18:03:33.375 287 12620.38 -108.92 54777.30 88888.00 2012-10-13 18:03:33.500 287 12620.38 -108.97 54777.28 88888.00 2012-10-13 18:03:33.625 287 12620.30 -109.05 54777.30 88888.00 2012-10-13 18:03:33.750 287 12620.20 -109.15 54777.28 88888.00 2012-10-13 18:03:33.875 287 12620.15 -109.22 54777.28 88888.00 2012-10-13 18:03:34.000 287 12620.10 -109.28 54777.28 88888.00 2012-10-13 18:03:34.125 287 12620.12 -109.33 54777.32 88888.00 2012-10-13 18:03:34.250 287 12620.05 -109.50 54777.40 88888.00 2012-10-13 18:03:34.375 287 12620.08 -109.53 54777.53 88888.00 2012-10-13 18:03:34.500 287 12620.05 -109.62 54777.57 88888.00 2012-10-13 18:03:34.625 287 12620.00 -109.67 54777.62 88888.00 2012-10-13 18:03:34.750 287 12619.95 -109.75 54777.62 88888.00 2012-10-13 18:03:34.875 287 12619.95 -109.80 54777.62 88888.00 2012-10-13 18:03:35.000 287 12620.00 -109.80 54777.68 88888.00 2012-10-13 18:03:35.125 287 12620.02 -109.83 54777.68 88888.00 2012-10-13 18:03:35.250 287 12620.05 -109.83 54777.65 88888.00 2012-10-13 18:03:35.375 287 12620.00 -109.80 54777.65 88888.00 2012-10-13 18:03:35.500 287 12619.98 -109.65 54777.70 88888.00 2012-10-13 18:03:35.625 287 12620.05 -109.47 54777.72 88888.00 2012-10-13 18:03:35.750 287 12620.05 -109.30 54777.75 88888.00 2012-10-13 18:03:35.875 287 12620.00 -109.10 54777.72 88888.00 2012-10-13 18:03:36.000 287 12619.98 -108.88 54777.75 88888.00 2012-10-13 18:03:36.125 287 12620.02 -108.67 54777.78 88888.00 2012-10-13 18:03:36.250 287 12620.02 -108.40 54777.70 88888.00 2012-10-13 18:03:36.375 287 12620.00 -108.15 54777.62 88888.00 2012-10-13 18:03:36.500 287 12619.98 -107.92 54777.60 88888.00 2012-10-13 18:03:36.625 287 12619.92 -107.65 54777.57 88888.00 2012-10-13 18:03:36.750 287 12619.92 -107.42 54777.57 88888.00 2012-10-13 18:03:36.875 287 12619.92 -107.20 54777.55 88888.00 2012-10-13 18:03:37.000 287 12619.90 -107.03 54777.53 88888.00 2012-10-13 18:03:37.125 287 12619.85 -106.80 54777.53 88888.00 2012-10-13 18:03:37.250 287 12619.80 -106.60 54777.60 88888.00 2012-10-13 18:03:37.375 287 12619.77 -106.47 54777.65 88888.00 2012-10-13 18:03:37.500 287 12619.73 -106.33 54777.72 88888.00 2012-10-13 18:03:37.625 287 12619.70 -106.22 54777.68 88888.00 2012-10-13 18:03:37.750 287 12619.67 -106.08 54777.70 88888.00 2012-10-13 18:03:37.875 287 12619.73 -105.92 54777.70 88888.00 2012-10-13 18:03:38.000 287 12619.83 -105.85 54777.70 88888.00 2012-10-13 18:03:38.125 287 12619.90 -105.72 54777.70 88888.00 2012-10-13 18:03:38.250 287 12620.00 -105.62 54777.68 88888.00 2012-10-13 18:03:38.375 287 12620.12 -105.55 54777.68 88888.00 2012-10-13 18:03:38.500 287 12620.15 -105.47 54777.65 88888.00 2012-10-13 18:03:38.625 287 12620.20 -105.42 54777.62 88888.00 2012-10-13 18:03:38.750 287 12620.23 -105.40 54777.60 88888.00 2012-10-13 18:03:38.875 287 12620.38 -105.33 54777.60 88888.00 2012-10-13 18:03:39.000 287 12620.52 -105.30 54777.60 88888.00 2012-10-13 18:03:39.125 287 12620.67 -105.28 54777.60 88888.00 2012-10-13 18:03:39.250 287 12620.77 -105.22 54777.47 88888.00 2012-10-13 18:03:39.375 287 12620.92 -105.17 54777.40 88888.00 2012-10-13 18:03:39.500 287 12621.02 -105.15 54777.32 88888.00 2012-10-13 18:03:39.625 287 12621.10 -105.17 54777.28 88888.00 2012-10-13 18:03:39.750 287 12621.15 -105.20 54777.22 88888.00 2012-10-13 18:03:39.875 287 12621.23 -105.20 54777.22 88888.00 2012-10-13 18:03:40.000 287 12621.33 -105.17 54777.20 88888.00 2012-10-13 18:03:40.125 287 12621.48 -105.20 54777.20 88888.00 2012-10-13 18:03:40.250 287 12621.50 -105.20 54777.22 88888.00 2012-10-13 18:03:40.375 287 12621.60 -105.22 54777.30 88888.00 2012-10-13 18:03:40.500 287 12621.70 -105.22 54777.32 88888.00 2012-10-13 18:03:40.625 287 12621.80 -105.28 54777.32 88888.00 2012-10-13 18:03:40.750 287 12621.92 -105.30 54777.30 88888.00 2012-10-13 18:03:40.875 287 12622.02 -105.38 54777.30 88888.00 2012-10-13 18:03:41.000 287 12622.17 -105.38 54777.25 88888.00 2012-10-13 18:03:41.125 287 12622.25 -105.40 54777.22 88888.00 2012-10-13 18:03:41.250 287 12622.30 -105.45 54777.22 88888.00 2012-10-13 18:03:41.375 287 12622.38 -105.50 54777.22 88888.00 2012-10-13 18:03:41.500 287 12622.48 -105.58 54777.22 88888.00 2012-10-13 18:03:41.625 287 12622.52 -105.60 54777.20 88888.00 2012-10-13 18:03:41.750 287 12622.58 -105.65 54777.20 88888.00 2012-10-13 18:03:41.875 287 12622.62 -105.72 54777.15 88888.00 2012-10-13 18:03:42.000 287 12622.67 -105.78 54777.15 88888.00 2012-10-13 18:03:42.125 287 12622.73 -105.83 54777.18 88888.00 2012-10-13 18:03:42.250 287 12622.83 -105.92 54777.10 88888.00 2012-10-13 18:03:42.375 287 12622.95 -105.92 54777.00 88888.00 2012-10-13 18:03:42.500 287 12623.00 -105.97 54776.95 88888.00 2012-10-13 18:03:42.625 287 12623.02 -106.08 54776.93 88888.00 2012-10-13 18:03:42.750 287 12623.05 -106.12 54776.90 88888.00 2012-10-13 18:03:42.875 287 12623.10 -106.17 54776.88 88888.00 2012-10-13 18:03:43.000 287 12623.20 -106.25 54776.88 88888.00 2012-10-13 18:03:43.125 287 12623.27 -106.30 54776.90 88888.00 2012-10-13 18:03:43.250 287 12623.27 -106.38 54777.00 88888.00 2012-10-13 18:03:43.375 287 12623.33 -106.40 54777.07 88888.00 2012-10-13 18:03:43.500 287 12623.27 -106.47 54777.10 88888.00 2012-10-13 18:03:43.625 287 12623.33 -106.55 54777.10 88888.00 2012-10-13 18:03:43.750 287 12623.33 -106.62 54777.10 88888.00 2012-10-13 18:03:43.875 287 12623.33 -106.65 54777.10 88888.00 2012-10-13 18:03:44.000 287 12623.40 -106.72 54777.12 88888.00 2012-10-13 18:03:44.125 287 12623.48 -106.78 54777.15 88888.00 2012-10-13 18:03:44.250 287 12623.50 -106.88 54777.12 88888.00 2012-10-13 18:03:44.375 287 12623.60 -106.92 54777.15 88888.00 2012-10-13 18:03:44.500 287 12623.67 -106.95 54777.15 88888.00 2012-10-13 18:03:44.625 287 12623.75 -107.03 54777.20 88888.00 2012-10-13 18:03:44.750 287 12623.83 -107.08 54777.18 88888.00 2012-10-13 18:03:44.875 287 12623.92 -107.12 54777.15 88888.00 2012-10-13 18:03:45.000 287 12624.00 -107.17 54777.15 88888.00 2012-10-13 18:03:45.125 287 12624.10 -107.20 54777.15 88888.00 2012-10-13 18:03:45.250 287 12624.20 -107.30 54777.07 88888.00 2012-10-13 18:03:45.375 287 12624.33 -107.38 54777.00 88888.00 2012-10-13 18:03:45.500 287 12624.42 -107.45 54776.97 88888.00 2012-10-13 18:03:45.625 287 12624.55 -107.53 54776.93 88888.00 2012-10-13 18:03:45.750 287 12624.70 -107.60 54776.90 88888.00 2012-10-13 18:03:45.875 287 12624.85 -107.75 54776.93 88888.00 2012-10-13 18:03:46.000 287 12624.95 -107.83 54776.88 88888.00 2012-10-13 18:03:46.125 287 12625.05 -107.90 54776.90 88888.00 2012-10-13 18:03:46.250 287 12625.12 -108.03 54776.97 88888.00 2012-10-13 18:03:46.375 287 12625.27 -108.08 54777.10 88888.00 2012-10-13 18:03:46.500 287 12625.40 -108.17 54777.12 88888.00 2012-10-13 18:03:46.625 287 12625.50 -108.30 54777.12 88888.00 2012-10-13 18:03:46.750 287 12625.60 -108.38 54777.07 88888.00 2012-10-13 18:03:46.875 287 12625.77 -108.50 54777.07 88888.00 2012-10-13 18:03:47.000 287 12625.92 -108.60 54777.10 88888.00 2012-10-13 18:03:47.125 287 12626.10 -108.67 54777.07 88888.00 2012-10-13 18:03:47.250 287 12626.27 -108.78 54777.12 88888.00 2012-10-13 18:03:47.375 287 12626.45 -108.80 54777.10 88888.00 2012-10-13 18:03:47.500 287 12626.52 -108.88 54777.07 88888.00 2012-10-13 18:03:47.625 287 12626.62 -108.92 54777.05 88888.00 2012-10-13 18:03:47.750 287 12626.73 -108.97 54777.05 88888.00 2012-10-13 18:03:47.875 287 12626.88 -108.97 54777.03 88888.00 2012-10-13 18:03:48.000 287 12626.95 -109.00 54777.03 88888.00 2012-10-13 18:03:48.125 287 12627.08 -109.03 54777.03 88888.00 2012-10-13 18:03:48.250 287 12627.12 -109.08 54776.93 88888.00 2012-10-13 18:03:48.375 287 12627.17 -109.08 54776.80 88888.00 2012-10-13 18:03:48.500 287 12627.20 -109.08 54776.78 88888.00 2012-10-13 18:03:48.625 287 12627.25 -109.03 54776.75 88888.00 2012-10-13 18:03:48.750 287 12627.27 -109.00 54776.70 88888.00 2012-10-13 18:03:48.875 287 12627.33 -109.00 54776.68 88888.00 2012-10-13 18:03:49.000 287 12627.40 -108.97 54776.65 88888.00 2012-10-13 18:03:49.125 287 12627.55 -108.92 54776.62 88888.00 2012-10-13 18:03:49.250 287 12627.62 -108.92 54776.65 88888.00 2012-10-13 18:03:49.375 287 12627.70 -108.90 54776.70 88888.00 2012-10-13 18:03:49.500 287 12627.75 -108.88 54776.75 88888.00 2012-10-13 18:03:49.625 287 12627.77 -108.88 54776.75 88888.00 2012-10-13 18:03:49.750 287 12627.77 -108.85 54776.72 88888.00 2012-10-13 18:03:49.875 287 12627.83 -108.83 54776.72 88888.00 2012-10-13 18:03:50.000 287 12627.90 -108.80 54776.70 88888.00 2012-10-13 18:03:50.125 287 12627.95 -108.78 54776.70 88888.00 2012-10-13 18:03:50.250 287 12628.00 -108.78 54776.68 88888.00 2012-10-13 18:03:50.375 287 12628.10 -108.72 54776.68 88888.00 2012-10-13 18:03:50.500 287 12628.25 -108.70 54776.68 88888.00 2012-10-13 18:03:50.625 287 12628.30 -108.65 54776.62 88888.00 2012-10-13 18:03:50.750 287 12628.33 -108.62 54776.62 88888.00 2012-10-13 18:03:50.875 287 12628.40 -108.60 54776.57 88888.00 2012-10-13 18:03:51.000 287 12628.48 -108.60 54776.55 88888.00 2012-10-13 18:03:51.125 287 12628.50 -108.58 54776.57 88888.00 2012-10-13 18:03:51.250 287 12628.58 -108.58 54776.45 88888.00 2012-10-13 18:03:51.375 287 12628.73 -108.53 54776.35 88888.00 2012-10-13 18:03:51.500 287 12628.80 -108.47 54776.32 88888.00 2012-10-13 18:03:51.625 287 12628.80 -108.45 54776.28 88888.00 2012-10-13 18:03:51.750 287 12628.80 -108.38 54776.25 88888.00 2012-10-13 18:03:51.875 287 12628.80 -108.35 54776.25 88888.00 2012-10-13 18:03:52.000 287 12628.88 -108.35 54776.22 88888.00 2012-10-13 18:03:52.125 287 12628.95 -108.30 54776.25 88888.00 2012-10-13 18:03:52.250 287 12628.95 -108.28 54776.28 88888.00 2012-10-13 18:03:52.375 287 12629.02 -108.28 54776.35 88888.00 2012-10-13 18:03:52.500 287 12629.00 -108.30 54776.38 88888.00 2012-10-13 18:03:52.625 287 12628.98 -108.30 54776.40 88888.00 2012-10-13 18:03:52.750 287 12629.02 -108.30 54776.40 88888.00 2012-10-13 18:03:52.875 287 12629.05 -108.30 54776.40 88888.00 2012-10-13 18:03:53.000 287 12629.05 -108.30 54776.43 88888.00 2012-10-13 18:03:53.125 287 12629.10 -108.28 54776.43 88888.00 2012-10-13 18:03:53.250 287 12629.10 -108.30 54776.40 88888.00 2012-10-13 18:03:53.375 287 12629.17 -108.28 54776.40 88888.00 2012-10-13 18:03:53.500 287 12629.27 -108.30 54776.38 88888.00 2012-10-13 18:03:53.625 287 12629.38 -108.30 54776.38 88888.00 2012-10-13 18:03:53.750 287 12629.45 -108.33 54776.40 88888.00 2012-10-13 18:03:53.875 287 12629.50 -108.33 54776.38 88888.00 2012-10-13 18:03:54.000 287 12629.48 -108.35 54776.38 88888.00 2012-10-13 18:03:54.125 287 12629.52 -108.35 54776.35 88888.00 2012-10-13 18:03:54.250 287 12629.52 -108.38 54776.28 88888.00 2012-10-13 18:03:54.375 287 12629.55 -108.40 54776.18 88888.00 2012-10-13 18:03:54.500 287 12629.62 -108.35 54776.12 88888.00 2012-10-13 18:03:54.625 287 12629.73 -108.35 54776.12 88888.00 2012-10-13 18:03:54.750 287 12629.83 -108.35 54776.12 88888.00 2012-10-13 18:03:54.875 287 12629.90 -108.38 54776.12 88888.00 2012-10-13 18:03:55.000 287 12629.90 -108.38 54776.12 88888.00 2012-10-13 18:03:55.125 287 12629.92 -108.38 54776.15 88888.00 2012-10-13 18:03:55.250 287 12629.92 -108.40 54776.20 88888.00 2012-10-13 18:03:55.375 287 12629.92 -108.40 54776.30 88888.00 2012-10-13 18:03:55.500 287 12629.90 -108.40 54776.38 88888.00 2012-10-13 18:03:55.625 287 12629.85 -108.40 54776.38 88888.00 2012-10-13 18:03:55.750 287 12629.83 -108.35 54776.40 88888.00 2012-10-13 18:03:55.875 287 12629.83 -108.35 54776.40 88888.00 2012-10-13 18:03:56.000 287 12629.75 -108.35 54776.40 88888.00 2012-10-13 18:03:56.125 287 12629.70 -108.35 54776.45 88888.00 2012-10-13 18:03:56.250 287 12629.62 -108.38 54776.50 88888.00 2012-10-13 18:03:56.375 287 12629.70 -108.35 54776.53 88888.00 2012-10-13 18:03:56.500 287 12629.70 -108.40 54776.53 88888.00 2012-10-13 18:03:56.625 287 12629.67 -108.42 54776.50 88888.00 2012-10-13 18:03:56.750 287 12629.67 -108.47 54776.53 88888.00 2012-10-13 18:03:56.875 287 12629.67 -108.47 54776.53 88888.00 2012-10-13 18:03:57.000 287 12629.73 -108.55 54776.55 88888.00 2012-10-13 18:03:57.125 287 12629.70 -108.55 54776.57 88888.00 2012-10-13 18:03:57.250 287 12629.67 -108.60 54776.47 88888.00 2012-10-13 18:03:57.375 287 12629.70 -108.65 54776.38 88888.00 2012-10-13 18:03:57.500 287 12629.73 -108.65 54776.32 88888.00 2012-10-13 18:03:57.625 287 12629.80 -108.65 54776.35 88888.00 2012-10-13 18:03:57.750 287 12629.83 -108.65 54776.38 88888.00 2012-10-13 18:03:57.875 287 12629.80 -108.67 54776.35 88888.00 2012-10-13 18:03:58.000 287 12629.75 -108.67 54776.35 88888.00 2012-10-13 18:03:58.125 287 12629.80 -108.67 54776.38 88888.00 2012-10-13 18:03:58.250 287 12629.75 -108.72 54776.45 88888.00 2012-10-13 18:03:58.375 287 12629.70 -108.78 54776.50 88888.00 2012-10-13 18:03:58.500 287 12629.65 -108.80 54776.53 88888.00 2012-10-13 18:03:58.625 287 12629.62 -108.80 54776.60 88888.00 2012-10-13 18:03:58.750 287 12629.67 -108.83 54776.62 88888.00 2012-10-13 18:03:58.875 287 12629.70 -108.85 54776.62 88888.00 2012-10-13 18:03:59.000 287 12629.65 -108.85 54776.68 88888.00 2012-10-13 18:03:59.125 287 12629.62 -108.85 54776.70 88888.00 2012-10-13 18:03:59.250 287 12629.65 -108.92 54776.70 88888.00 2012-10-13 18:03:59.375 287 12629.67 -108.95 54776.70 88888.00 2012-10-13 18:03:59.500 287 12629.70 -108.95 54776.68 88888.00 2012-10-13 18:03:59.625 287 12629.65 -108.90 54776.72 88888.00 2012-10-13 18:03:59.750 287 12629.60 -108.75 54776.72 88888.00 2012-10-13 18:03:59.875 287 12629.60 -108.62 54776.72 88888.00 2012-10-13 18:04:00.000 287 12629.55 -108.50 54776.72 88888.00 2012-10-13 18:04:00.125 287 12629.48 -108.35 54776.72 88888.00 2012-10-13 18:04:00.250 287 12629.45 -108.05 54776.65 88888.00 2012-10-13 18:04:00.375 287 12629.45 -107.72 54776.57 88888.00 2012-10-13 18:04:00.500 287 12629.33 -107.35 54776.53 88888.00 2012-10-13 18:04:00.625 287 12629.20 -107.00 54776.50 88888.00 2012-10-13 18:04:00.750 287 12629.10 -106.67 54776.47 88888.00 2012-10-13 18:04:00.875 287 12629.08 -106.38 54776.45 88888.00 2012-10-13 18:04:01.000 287 12629.08 -106.03 54776.43 88888.00 2012-10-13 18:04:01.125 287 12629.02 -105.72 54776.43 88888.00 2012-10-13 18:04:01.250 287 12628.95 -105.35 54776.53 88888.00 2012-10-13 18:04:01.375 287 12628.92 -105.15 54776.53 88888.00 2012-10-13 18:04:01.500 287 12628.92 -104.88 54776.57 88888.00 2012-10-13 18:04:01.625 287 12628.95 -104.60 54776.60 88888.00 2012-10-13 18:04:01.750 287 12628.95 -104.33 54776.60 88888.00 2012-10-13 18:04:01.875 287 12628.90 -104.08 54776.57 88888.00 2012-10-13 18:04:02.000 287 12628.88 -103.85 54776.55 88888.00 2012-10-13 18:04:02.125 287 12628.88 -103.65 54776.55 88888.00 2012-10-13 18:04:02.250 287 12628.92 -103.45 54776.53 88888.00 2012-10-13 18:04:02.375 287 12628.92 -103.28 54776.53 88888.00 2012-10-13 18:04:02.500 287 12628.92 -103.15 54776.47 88888.00 2012-10-13 18:04:02.625 287 12628.95 -103.05 54776.45 88888.00 2012-10-13 18:04:02.750 287 12628.92 -102.92 54776.43 88888.00 2012-10-13 18:04:02.875 287 12628.92 -102.78 54776.40 88888.00 2012-10-13 18:04:03.000 287 12628.98 -102.62 54776.38 88888.00 2012-10-13 18:04:03.125 287 12629.02 -102.53 54776.32 88888.00 2012-10-13 18:04:03.250 287 12629.08 -102.45 54776.22 88888.00 2012-10-13 18:04:03.375 287 12629.12 -102.33 54776.15 88888.00 2012-10-13 18:04:03.500 287 12629.15 -102.22 54776.07 88888.00 2012-10-13 18:04:03.625 287 12629.25 -102.15 54776.03 88888.00 2012-10-13 18:04:03.750 287 12629.30 -102.08 54775.97 88888.00 2012-10-13 18:04:03.875 287 12629.30 -101.97 54775.95 88888.00 2012-10-13 18:04:04.000 287 12629.35 -101.88 54775.93 88888.00 2012-10-13 18:04:04.125 287 12629.42 -101.80 54775.90 88888.00 2012-10-13 18:04:04.250 287 12629.38 -101.72 54775.97 88888.00 2012-10-13 18:04:04.375 287 12629.45 -101.67 54776.00 88888.00 2012-10-13 18:04:04.500 287 12629.45 -101.60 54776.00 88888.00 2012-10-13 18:04:04.625 287 12629.52 -101.55 54776.03 88888.00 2012-10-13 18:04:04.750 287 12629.55 -101.50 54776.03 88888.00 2012-10-13 18:04:04.875 287 12629.55 -101.47 54776.03 88888.00 2012-10-13 18:04:05.000 287 12629.58 -101.45 54776.03 88888.00 2012-10-13 18:04:05.125 287 12629.58 -101.40 54776.03 88888.00 2012-10-13 18:04:05.250 287 12629.52 -101.40 54776.00 88888.00 2012-10-13 18:04:05.375 287 12629.50 -101.40 54776.00 88888.00 2012-10-13 18:04:05.500 287 12629.48 -101.38 54775.97 88888.00 2012-10-13 18:04:05.625 287 12629.45 -101.35 54776.00 88888.00 2012-10-13 18:04:05.750 287 12629.50 -101.35 54776.00 88888.00 2012-10-13 18:04:05.875 287 12629.48 -101.33 54776.00 88888.00 2012-10-13 18:04:06.000 287 12629.45 -101.35 54775.97 88888.00 2012-10-13 18:04:06.125 287 12629.45 -101.38 54775.97 88888.00 2012-10-13 18:04:06.250 287 12629.42 -101.42 54775.93 88888.00 2012-10-13 18:04:06.375 287 12629.48 -101.42 54775.85 88888.00 2012-10-13 18:04:06.500 287 12629.55 -101.47 54775.80 88888.00 2012-10-13 18:04:06.625 287 12629.58 -101.47 54775.78 88888.00 2012-10-13 18:04:06.750 287 12629.62 -101.50 54775.80 88888.00 2012-10-13 18:04:06.875 287 12629.60 -101.55 54775.80 88888.00 2012-10-13 18:04:07.000 287 12629.58 -101.60 54775.78 88888.00 2012-10-13 18:04:07.125 287 12629.55 -101.62 54775.80 88888.00 2012-10-13 18:04:07.250 287 12629.50 -101.67 54775.90 88888.00 2012-10-13 18:04:07.375 287 12629.45 -101.75 54775.93 88888.00 2012-10-13 18:04:07.500 287 12629.38 -101.83 54776.03 88888.00 2012-10-13 18:04:07.625 287 12629.35 -101.88 54776.05 88888.00 2012-10-13 18:04:07.750 287 12629.27 -101.95 54776.10 88888.00 2012-10-13 18:04:07.875 287 12629.35 -102.00 54776.07 88888.00 2012-10-13 18:04:08.000 287 12629.33 -102.10 54776.07 88888.00 2012-10-13 18:04:08.125 287 12629.27 -102.20 54776.15 88888.00 2012-10-13 18:04:08.250 287 12629.25 -102.30 54776.18 88888.00 2012-10-13 18:04:08.375 287 12629.35 -102.33 54776.18 88888.00 2012-10-13 18:04:08.500 287 12629.33 -102.42 54776.18 88888.00 2012-10-13 18:04:08.625 287 12629.27 -102.53 54776.15 88888.00 2012-10-13 18:04:08.750 287 12629.27 -102.53 54776.18 88888.00 2012-10-13 18:04:08.875 287 12629.15 -102.42 54776.20 88888.00 2012-10-13 18:04:09.000 287 12628.92 -102.28 54776.20 88888.00 2012-10-13 18:04:09.125 287 12628.77 -102.12 54776.22 88888.00 2012-10-13 18:04:09.250 287 12628.62 -101.97 54776.12 88888.00 2012-10-13 18:04:09.375 287 12628.50 -101.85 54776.05 88888.00 2012-10-13 18:04:09.500 287 12628.40 -101.67 54775.97 88888.00 2012-10-13 18:04:09.625 287 12628.33 -101.50 54775.93 88888.00 2012-10-13 18:04:09.750 287 12628.23 -101.35 54775.95 88888.00 2012-10-13 18:04:09.875 287 12628.05 -101.22 54775.90 88888.00 2012-10-13 18:04:10.000 287 12627.95 -101.10 54775.82 88888.00 2012-10-13 18:04:10.125 287 12627.88 -100.97 54775.80 88888.00 2012-10-13 18:04:10.250 287 12627.73 -100.88 54775.85 88888.00 2012-10-13 18:04:10.375 287 12627.67 -100.75 54775.90 88888.00 2012-10-13 18:04:10.500 287 12627.60 -100.70 54775.95 88888.00 2012-10-13 18:04:10.625 287 12627.58 -100.62 54775.95 88888.00 2012-10-13 18:04:10.750 287 12627.55 -100.58 54775.93 88888.00 2012-10-13 18:04:10.875 287 12627.55 -100.53 54775.90 88888.00 2012-10-13 18:04:11.000 287 12627.48 -100.50 54775.85 88888.00 2012-10-13 18:04:11.125 287 12627.50 -100.50 54775.82 88888.00 2012-10-13 18:04:11.250 287 12627.58 -100.50 54775.80 88888.00 2012-10-13 18:04:11.375 287 12627.60 -100.45 54775.82 88888.00 2012-10-13 18:04:11.500 287 12627.60 -100.47 54775.78 88888.00 2012-10-13 18:04:11.625 287 12627.65 -100.50 54775.72 88888.00 2012-10-13 18:04:11.750 287 12627.65 -100.50 54775.70 88888.00 2012-10-13 18:04:11.875 287 12627.65 -100.58 54775.65 88888.00 2012-10-13 18:04:12.000 287 12627.70 -100.62 54775.65 88888.00 2012-10-13 18:04:12.125 287 12627.77 -100.72 54775.62 88888.00 2012-10-13 18:04:12.250 287 12627.77 -100.83 54775.55 88888.00 2012-10-13 18:04:12.375 287 12627.85 -100.83 54775.47 88888.00 2012-10-13 18:04:12.500 287 12627.85 -100.88 54775.38 88888.00 2012-10-13 18:04:12.625 287 12627.90 -100.97 54775.28 88888.00 2012-10-13 18:04:12.750 287 12627.92 -101.10 54775.28 88888.00 2012-10-13 18:04:12.875 287 12627.98 -101.20 54775.28 88888.00 2012-10-13 18:04:13.000 287 12628.00 -101.28 54775.22 88888.00 2012-10-13 18:04:13.125 287 12628.05 -101.33 54775.25 88888.00 2012-10-13 18:04:13.250 287 12628.05 -101.47 54775.28 88888.00 2012-10-13 18:04:13.375 287 12628.00 -101.58 54775.30 88888.00 2012-10-13 18:04:13.500 287 12627.90 -101.70 54775.35 88888.00 2012-10-13 18:04:13.625 287 12627.95 -101.80 54775.40 88888.00 2012-10-13 18:04:13.750 287 12627.92 -101.88 54775.43 88888.00 2012-10-13 18:04:13.875 287 12627.90 -102.00 54775.40 88888.00 2012-10-13 18:04:14.000 287 12627.85 -102.05 54775.40 88888.00 2012-10-13 18:04:14.125 287 12627.85 -102.15 54775.43 88888.00 2012-10-13 18:04:14.250 287 12627.80 -102.28 54775.45 88888.00 2012-10-13 18:04:14.375 287 12627.83 -102.30 54775.47 88888.00 2012-10-13 18:04:14.500 287 12627.73 -102.40 54775.45 88888.00 2012-10-13 18:04:14.625 287 12627.62 -102.53 54775.43 88888.00 2012-10-13 18:04:14.750 287 12627.52 -102.65 54775.45 88888.00 2012-10-13 18:04:14.875 287 12627.38 -102.75 54775.45 88888.00 2012-10-13 18:04:15.000 287 12627.33 -102.85 54775.45 88888.00 2012-10-13 18:04:15.125 287 12627.30 -102.95 54775.45 88888.00 2012-10-13 18:04:15.250 287 12627.27 -103.05 54775.43 88888.00 2012-10-13 18:04:15.375 287 12627.30 -103.10 54775.43 88888.00 2012-10-13 18:04:15.500 287 12627.27 -103.17 54775.35 88888.00 2012-10-13 18:04:15.625 287 12627.17 -103.25 54775.30 88888.00 2012-10-13 18:04:15.750 287 12627.02 -103.33 54775.30 88888.00 2012-10-13 18:04:15.875 287 12627.00 -103.42 54775.32 88888.00 2012-10-13 18:04:16.000 287 12627.00 -103.53 54775.32 88888.00 2012-10-13 18:04:16.125 287 12626.90 -103.60 54775.38 88888.00 2012-10-13 18:04:16.250 287 12626.88 -103.75 54775.43 88888.00 2012-10-13 18:04:16.375 287 12626.75 -103.83 54775.50 88888.00 2012-10-13 18:04:16.500 287 12626.75 -103.88 54775.55 88888.00 2012-10-13 18:04:16.625 287 12626.77 -103.95 54775.62 88888.00 2012-10-13 18:04:16.750 287 12626.73 -104.03 54775.68 88888.00 2012-10-13 18:04:16.875 287 12626.73 -104.08 54775.70 88888.00 2012-10-13 18:04:17.000 287 12626.70 -104.20 54775.70 88888.00 2012-10-13 18:04:17.125 287 12626.67 -104.25 54775.80 88888.00 2012-10-13 18:04:17.250 287 12626.58 -104.33 54775.80 88888.00 2012-10-13 18:04:17.375 287 12626.52 -104.33 54775.82 88888.00 2012-10-13 18:04:17.500 287 12626.42 -104.40 54775.82 88888.00 2012-10-13 18:04:17.625 287 12626.40 -104.50 54775.88 88888.00 2012-10-13 18:04:17.750 287 12626.33 -104.58 54775.90 88888.00 2012-10-13 18:04:17.875 287 12626.25 -104.65 54775.93 88888.00 2012-10-13 18:04:18.000 287 12626.20 -104.65 54775.97 88888.00 2012-10-13 18:04:18.125 287 12626.15 -104.72 54776.00 88888.00 2012-10-13 18:04:18.250 287 12626.10 -104.78 54775.95 88888.00 2012-10-13 18:04:18.375 287 12626.10 -104.75 54775.93 88888.00 2012-10-13 18:04:18.500 287 12626.15 -104.75 54775.90 88888.00 2012-10-13 18:04:18.625 287 12626.12 -104.80 54775.88 88888.00 2012-10-13 18:04:18.750 287 12626.08 -104.83 54775.88 88888.00 2012-10-13 18:04:18.875 287 12625.92 -104.85 54775.93 88888.00 2012-10-13 18:04:19.000 287 12625.85 -104.85 54775.95 88888.00 2012-10-13 18:04:19.125 287 12625.80 -104.83 54775.97 88888.00 2012-10-13 18:04:19.250 287 12625.77 -104.85 54776.05 88888.00 2012-10-13 18:04:19.375 287 12625.75 -104.85 54776.12 88888.00 2012-10-13 18:04:19.500 287 12625.70 -104.83 54776.22 88888.00 2012-10-13 18:04:19.625 287 12625.60 -104.80 54776.30 88888.00 2012-10-13 18:04:19.750 287 12625.50 -104.78 54776.30 88888.00 2012-10-13 18:04:19.875 287 12625.45 -104.75 54776.35 88888.00 2012-10-13 18:04:20.000 287 12625.40 -104.67 54776.38 88888.00 2012-10-13 18:04:20.125 287 12625.40 -104.70 54776.38 88888.00 2012-10-13 18:04:20.250 287 12625.40 -104.67 54776.40 88888.00 2012-10-13 18:04:20.375 287 12625.40 -104.62 54776.43 88888.00 2012-10-13 18:04:20.500 287 12625.45 -104.60 54776.47 88888.00 2012-10-13 18:04:20.625 287 12625.45 -104.55 54776.50 88888.00 2012-10-13 18:04:20.750 287 12625.40 -104.55 54776.55 88888.00 2012-10-13 18:04:20.875 287 12625.40 -104.58 54776.55 88888.00 2012-10-13 18:04:21.000 287 12625.38 -104.60 54776.55 88888.00 2012-10-13 18:04:21.125 287 12625.35 -104.62 54776.57 88888.00 2012-10-13 18:04:21.250 287 12625.33 -104.62 54776.57 88888.00 2012-10-13 18:04:21.375 287 12625.35 -104.62 54776.55 88888.00 2012-10-13 18:04:21.500 287 12625.38 -104.62 54776.50 88888.00 2012-10-13 18:04:21.625 287 12625.35 -104.62 54776.47 88888.00 2012-10-13 18:04:21.750 287 12625.30 -104.62 54776.50 88888.00 2012-10-13 18:04:21.875 287 12625.30 -104.65 54776.53 88888.00 2012-10-13 18:04:22.000 287 12625.33 -104.67 54776.55 88888.00 2012-10-13 18:04:22.125 287 12625.35 -104.70 54776.60 88888.00 2012-10-13 18:04:22.250 287 12625.35 -104.75 54776.65 88888.00 2012-10-13 18:04:22.375 287 12625.33 -104.80 54776.72 88888.00 2012-10-13 18:04:22.500 287 12625.30 -104.88 54776.80 88888.00 2012-10-13 18:04:22.625 287 12625.30 -104.90 54776.85 88888.00 2012-10-13 18:04:22.750 287 12625.30 -104.92 54776.90 88888.00 2012-10-13 18:04:22.875 287 12625.30 -105.00 54776.93 88888.00 2012-10-13 18:04:23.000 287 12625.33 -105.08 54776.93 88888.00 2012-10-13 18:04:23.125 287 12625.23 -105.10 54776.97 88888.00 2012-10-13 18:04:23.250 287 12625.17 -105.17 54777.00 88888.00 2012-10-13 18:04:23.375 287 12625.25 -105.22 54776.97 88888.00 2012-10-13 18:04:23.500 287 12625.25 -105.30 54777.03 88888.00 2012-10-13 18:04:23.625 287 12625.25 -105.33 54777.07 88888.00 2012-10-13 18:04:23.750 287 12625.33 -105.33 54777.10 88888.00 2012-10-13 18:04:23.875 287 12625.30 -105.35 54777.12 88888.00 2012-10-13 18:04:24.000 287 12625.27 -105.33 54777.15 88888.00 2012-10-13 18:04:24.125 287 12625.30 -105.35 54777.15 88888.00 2012-10-13 18:04:24.250 287 12625.33 -105.38 54777.12 88888.00 2012-10-13 18:04:24.375 287 12625.50 -105.35 54777.10 88888.00 2012-10-13 18:04:24.500 287 12625.60 -105.33 54777.05 88888.00 2012-10-13 18:04:24.625 287 12625.60 -105.30 54777.03 88888.00 2012-10-13 18:04:24.750 287 12625.60 -105.35 54777.03 88888.00 2012-10-13 18:04:24.875 287 12625.60 -105.35 54777.00 88888.00 2012-10-13 18:04:25.000 287 12625.62 -105.30 54777.03 88888.00 2012-10-13 18:04:25.125 287 12625.62 -105.25 54777.07 88888.00 2012-10-13 18:04:25.250 287 12625.58 -105.22 54777.18 88888.00 2012-10-13 18:04:25.375 287 12625.48 -105.22 54777.22 88888.00 2012-10-13 18:04:25.500 287 12625.48 -105.20 54777.32 88888.00 2012-10-13 18:04:25.625 287 12625.50 -105.15 54777.38 88888.00 2012-10-13 18:04:25.750 287 12625.52 -105.12 54777.43 88888.00 2012-10-13 18:04:25.875 287 12625.50 -105.10 54777.45 88888.00 2012-10-13 18:04:26.000 287 12625.48 -105.08 54777.50 88888.00 2012-10-13 18:04:26.125 287 12625.50 -105.08 54777.53 88888.00 2012-10-13 18:04:26.250 287 12625.42 -105.08 54777.53 88888.00 2012-10-13 18:04:26.375 287 12625.38 -105.08 54777.57 88888.00 2012-10-13 18:04:26.500 287 12625.42 -105.05 54777.60 88888.00 2012-10-13 18:04:26.625 287 12625.50 -105.05 54777.62 88888.00 2012-10-13 18:04:26.750 287 12625.50 -105.08 54777.62 88888.00 2012-10-13 18:04:26.875 287 12625.52 -105.08 54777.65 88888.00 2012-10-13 18:04:27.000 287 12625.52 -105.08 54777.65 88888.00 2012-10-13 18:04:27.125 287 12625.48 -105.10 54777.65 88888.00 2012-10-13 18:04:27.250 287 12625.45 -105.12 54777.62 88888.00 2012-10-13 18:04:27.375 287 12625.50 -105.12 54777.60 88888.00 2012-10-13 18:04:27.500 287 12625.55 -105.15 54777.55 88888.00 2012-10-13 18:04:27.625 287 12625.60 -105.17 54777.55 88888.00 2012-10-13 18:04:27.750 287 12625.65 -105.20 54777.57 88888.00 2012-10-13 18:04:27.875 287 12625.70 -105.20 54777.55 88888.00 2012-10-13 18:04:28.000 287 12625.75 -105.25 54777.53 88888.00 2012-10-13 18:04:28.125 287 12625.77 -105.25 54777.55 88888.00 2012-10-13 18:04:28.250 287 12625.67 -105.28 54777.62 88888.00 2012-10-13 18:04:28.375 287 12625.67 -105.30 54777.70 88888.00 2012-10-13 18:04:28.500 287 12625.65 -105.33 54777.78 88888.00 2012-10-13 18:04:28.625 287 12625.70 -105.35 54777.80 88888.00 2012-10-13 18:04:28.750 287 12625.75 -105.38 54777.80 88888.00 2012-10-13 18:04:28.875 287 12625.73 -105.40 54777.85 88888.00 2012-10-13 18:04:29.000 287 12625.77 -105.45 54777.88 88888.00 2012-10-13 18:04:29.125 287 12625.83 -105.45 54777.90 88888.00 2012-10-13 18:04:29.250 287 12625.80 -105.53 54777.93 88888.00 2012-10-13 18:04:29.375 287 12625.85 -105.53 54777.93 88888.00 2012-10-13 18:04:29.500 287 12625.88 -105.55 54777.93 88888.00 2012-10-13 18:04:29.625 287 12625.90 -105.60 54777.93 88888.00 2012-10-13 18:04:29.750 287 12625.92 -105.65 54777.93 88888.00 2012-10-13 18:04:29.875 287 12625.95 -105.70 54777.95 88888.00 2012-10-13 18:04:30.000 287 12626.00 -105.75 54777.93 88888.00 2012-10-13 18:04:30.125 287 12625.98 -105.78 54777.97 88888.00 2012-10-13 18:04:30.250 287 12626.00 -105.88 54777.93 88888.00 2012-10-13 18:04:30.375 287 12626.12 -105.90 54777.88 88888.00 2012-10-13 18:04:30.500 287 12626.15 -105.95 54777.85 88888.00 2012-10-13 18:04:30.625 287 12626.08 -106.00 54777.82 88888.00 2012-10-13 18:04:30.750 287 12626.12 -106.08 54777.82 88888.00 2012-10-13 18:04:30.875 287 12626.12 -106.12 54777.82 88888.00 2012-10-13 18:04:31.000 287 12626.10 -106.15 54777.82 88888.00 2012-10-13 18:04:31.125 287 12626.10 -106.17 54777.88 88888.00 2012-10-13 18:04:31.250 287 12626.10 -106.20 54777.93 88888.00 2012-10-13 18:04:31.375 287 12626.00 -106.25 54778.00 88888.00 2012-10-13 18:04:31.500 287 12626.00 -106.33 54778.07 88888.00 2012-10-13 18:04:31.625 287 12626.00 -106.35 54778.12 88888.00 2012-10-13 18:04:31.750 287 12626.05 -106.38 54778.18 88888.00 2012-10-13 18:04:31.875 287 12625.95 -106.40 54778.15 88888.00 2012-10-13 18:04:32.000 287 12625.88 -106.42 54778.18 88888.00 2012-10-13 18:04:32.125 287 12625.83 -106.45 54778.20 88888.00 2012-10-13 18:04:32.250 287 12625.88 -106.47 54778.18 88888.00 2012-10-13 18:04:32.375 287 12625.88 -106.47 54778.22 88888.00 2012-10-13 18:04:32.500 287 12625.83 -106.50 54778.25 88888.00 2012-10-13 18:04:32.625 287 12625.88 -106.50 54778.25 88888.00 2012-10-13 18:04:32.750 287 12625.92 -106.50 54778.28 88888.00 2012-10-13 18:04:32.875 287 12625.90 -106.50 54778.28 88888.00 2012-10-13 18:04:33.000 287 12625.90 -106.50 54778.28 88888.00 2012-10-13 18:04:33.125 287 12625.92 -106.50 54778.30 88888.00 2012-10-13 18:04:33.250 287 12625.95 -106.50 54778.28 88888.00 2012-10-13 18:04:33.375 287 12626.05 -106.45 54778.22 88888.00 2012-10-13 18:04:33.500 287 12626.10 -106.42 54778.15 88888.00 2012-10-13 18:04:33.625 287 12626.08 -106.42 54778.15 88888.00 2012-10-13 18:04:33.750 287 12626.12 -106.42 54778.15 88888.00 2012-10-13 18:04:33.875 287 12626.17 -106.40 54778.20 88888.00 2012-10-13 18:04:34.000 287 12626.15 -106.42 54778.18 88888.00 2012-10-13 18:04:34.125 287 12626.10 -106.42 54778.18 88888.00 2012-10-13 18:04:34.250 287 12626.02 -106.42 54778.28 88888.00 2012-10-13 18:04:34.375 287 12626.05 -106.45 54778.35 88888.00 2012-10-13 18:04:34.500 287 12626.02 -106.45 54778.40 88888.00 2012-10-13 18:04:34.625 287 12626.05 -106.47 54778.47 88888.00 2012-10-13 18:04:34.750 287 12626.02 -106.47 54778.47 88888.00 2012-10-13 18:04:34.875 287 12626.02 -106.53 54778.47 88888.00 2012-10-13 18:04:35.000 287 12625.98 -106.53 54778.50 88888.00 2012-10-13 18:04:35.125 287 12625.95 -106.53 54778.53 88888.00 2012-10-13 18:04:35.250 287 12625.92 -106.60 54778.53 88888.00 2012-10-13 18:04:35.375 287 12625.92 -106.60 54778.55 88888.00 2012-10-13 18:04:35.500 287 12625.88 -106.60 54778.57 88888.00 2012-10-13 18:04:35.625 287 12625.85 -106.58 54778.60 88888.00 2012-10-13 18:04:35.750 287 12625.83 -106.60 54778.62 88888.00 2012-10-13 18:04:35.875 287 12625.85 -106.65 54778.62 88888.00 2012-10-13 18:04:36.000 287 12625.88 -106.65 54778.65 88888.00 2012-10-13 18:04:36.125 287 12625.90 -106.67 54778.65 88888.00 2012-10-13 18:04:36.250 287 12625.92 -106.72 54778.62 88888.00 2012-10-13 18:04:36.375 287 12625.98 -106.65 54778.60 88888.00 2012-10-13 18:04:36.500 287 12625.95 -106.67 54778.55 88888.00 2012-10-13 18:04:36.625 287 12625.88 -106.72 54778.53 88888.00 2012-10-13 18:04:36.750 287 12625.88 -106.75 54778.53 88888.00 2012-10-13 18:04:36.875 287 12625.88 -106.78 54778.53 88888.00 2012-10-13 18:04:37.000 287 12625.85 -106.85 54778.55 88888.00 2012-10-13 18:04:37.125 287 12625.85 -106.92 54778.57 88888.00 2012-10-13 18:04:37.250 287 12625.75 -106.97 54778.68 88888.00 2012-10-13 18:04:37.375 287 12625.65 -107.03 54778.80 88888.00 2012-10-13 18:04:37.500 287 12625.52 -107.12 54778.85 88888.00 2012-10-13 18:04:37.625 287 12625.50 -107.20 54778.90 88888.00 2012-10-13 18:04:37.750 287 12625.40 -107.28 54778.93 88888.00 2012-10-13 18:04:37.875 287 12625.38 -107.35 54778.95 88888.00 2012-10-13 18:04:38.000 287 12625.42 -107.45 54778.97 88888.00 2012-10-13 18:04:38.125 287 12625.45 -107.55 54779.00 88888.00 2012-10-13 18:04:38.250 287 12625.40 -107.67 54779.05 88888.00 2012-10-13 18:04:38.375 287 12625.38 -107.75 54779.05 88888.00 2012-10-13 18:04:38.500 287 12625.33 -107.83 54779.07 88888.00 2012-10-13 18:04:38.625 287 12625.30 -107.90 54779.10 88888.00 2012-10-13 18:04:38.750 287 12625.30 -108.00 54779.12 88888.00 2012-10-13 18:04:38.875 287 12625.30 -108.05 54779.12 88888.00 2012-10-13 18:04:39.000 287 12625.27 -108.15 54779.12 88888.00 2012-10-13 18:04:39.125 287 12625.27 -108.22 54779.15 88888.00 2012-10-13 18:04:39.250 287 12625.20 -108.28 54779.12 88888.00 2012-10-13 18:04:39.375 287 12625.27 -108.25 54779.10 88888.00 2012-10-13 18:04:39.500 287 12625.25 -108.28 54779.03 88888.00 2012-10-13 18:04:39.625 287 12625.27 -108.28 54779.00 88888.00 2012-10-13 18:04:39.750 287 12625.33 -108.28 54778.97 88888.00 2012-10-13 18:04:39.875 287 12625.40 -108.25 54779.00 88888.00 2012-10-13 18:04:40.000 287 12625.40 -108.20 54778.97 88888.00 2012-10-13 18:04:40.125 287 12625.35 -108.15 54779.03 88888.00 2012-10-13 18:04:40.250 287 12625.27 -107.97 54779.10 88888.00 2012-10-13 18:04:40.375 287 12625.27 -107.80 54779.18 88888.00 2012-10-13 18:04:40.500 287 12625.23 -107.55 54779.22 88888.00 2012-10-13 18:04:40.625 287 12625.17 -107.33 54779.25 88888.00 2012-10-13 18:04:40.750 287 12625.05 -107.10 54779.30 88888.00 2012-10-13 18:04:40.875 287 12624.92 -106.88 54779.32 88888.00 2012-10-13 18:04:41.000 287 12624.83 -106.62 54779.32 88888.00 2012-10-13 18:04:41.125 287 12624.75 -106.40 54779.35 88888.00 2012-10-13 18:04:41.250 287 12624.67 -106.15 54779.35 88888.00 2012-10-13 18:04:41.375 287 12624.58 -105.95 54779.35 88888.00 2012-10-13 18:04:41.500 287 12624.45 -105.65 54779.38 88888.00 2012-10-13 18:04:41.625 287 12624.30 -105.38 54779.40 88888.00 2012-10-13 18:04:41.750 287 12624.23 -105.12 54779.40 88888.00 2012-10-13 18:04:41.875 287 12624.20 -104.88 54779.40 88888.00 2012-10-13 18:04:42.000 287 12624.12 -104.67 54779.38 88888.00 2012-10-13 18:04:42.125 287 12624.08 -104.45 54779.40 88888.00 2012-10-13 18:04:42.250 287 12624.02 -104.25 54779.32 88888.00 2012-10-13 18:04:42.375 287 12623.98 -104.05 54779.28 88888.00 2012-10-13 18:04:42.500 287 12623.80 -103.80 54779.22 88888.00 2012-10-13 18:04:42.625 287 12623.58 -103.53 54779.20 88888.00 2012-10-13 18:04:42.750 287 12623.45 -103.30 54779.20 88888.00 2012-10-13 18:04:42.875 287 12623.30 -103.15 54779.20 88888.00 2012-10-13 18:04:43.000 287 12623.12 -103.00 54779.18 88888.00 2012-10-13 18:04:43.125 287 12622.98 -102.85 54779.20 88888.00 2012-10-13 18:04:43.250 287 12622.88 -102.67 54779.28 88888.00 2012-10-13 18:04:43.375 287 12622.80 -102.58 54779.35 88888.00 2012-10-13 18:04:43.500 287 12622.65 -102.50 54779.40 88888.00 2012-10-13 18:04:43.625 287 12622.58 -102.40 54779.47 88888.00 2012-10-13 18:04:43.750 287 12622.50 -102.30 54779.50 88888.00 2012-10-13 18:04:43.875 287 12622.45 -102.22 54779.50 88888.00 2012-10-13 18:04:44.000 287 12622.35 -102.17 54779.50 88888.00 2012-10-13 18:04:44.125 287 12622.25 -102.12 54779.55 88888.00 2012-10-13 18:04:44.250 287 12622.23 -102.10 54779.57 88888.00 2012-10-13 18:04:44.375 287 12622.12 -102.08 54779.60 88888.00 2012-10-13 18:04:44.500 287 12622.00 -102.08 54779.60 88888.00 2012-10-13 18:04:44.625 287 12621.85 -102.10 54779.65 88888.00 2012-10-13 18:04:44.750 287 12621.70 -102.15 54779.70 88888.00 2012-10-13 18:04:44.875 287 12621.62 -102.17 54779.72 88888.00 2012-10-13 18:04:45.000 287 12621.55 -102.22 54779.75 88888.00 2012-10-13 18:04:45.125 287 12621.40 -102.28 54779.75 88888.00 2012-10-13 18:04:45.250 287 12621.25 -102.35 54779.70 88888.00 2012-10-13 18:04:45.375 287 12621.12 -102.40 54779.62 88888.00 2012-10-13 18:04:45.500 287 12621.02 -102.45 54779.60 88888.00 2012-10-13 18:04:45.625 287 12620.95 -102.47 54779.62 88888.00 2012-10-13 18:04:45.750 287 12620.85 -102.53 54779.65 88888.00 2012-10-13 18:04:45.875 287 12620.73 -102.58 54779.68 88888.00 2012-10-13 18:04:46.000 287 12620.62 -102.65 54779.62 88888.00 2012-10-13 18:04:46.125 287 12620.58 -102.72 54779.65 88888.00 2012-10-13 18:04:46.250 287 12620.45 -102.80 54779.75 88888.00 2012-10-13 18:04:46.375 287 12620.33 -102.85 54779.80 88888.00 2012-10-13 18:04:46.500 287 12620.20 -102.97 54779.88 88888.00 2012-10-13 18:04:46.625 287 12620.10 -103.05 54779.93 88888.00 2012-10-13 18:04:46.750 287 12619.98 -103.12 54779.97 88888.00 2012-10-13 18:04:46.875 287 12619.95 -103.20 54779.97 88888.00 2012-10-13 18:04:47.000 287 12620.00 -103.28 54779.97 88888.00 2012-10-13 18:04:47.125 287 12619.98 -103.38 54779.97 88888.00 2012-10-13 18:04:47.250 287 12619.92 -103.50 54780.00 88888.00 2012-10-13 18:04:47.375 287 12619.92 -103.58 54780.00 88888.00 2012-10-13 18:04:47.500 287 12619.88 -103.67 54780.00 88888.00 2012-10-13 18:04:47.625 287 12619.88 -103.75 54780.05 88888.00 2012-10-13 18:04:47.750 287 12619.95 -103.83 54780.05 88888.00 2012-10-13 18:04:47.875 287 12620.00 -103.95 54780.05 88888.00 2012-10-13 18:04:48.000 287 12620.00 -104.05 54780.03 88888.00 2012-10-13 18:04:48.125 287 12619.98 -104.12 54780.05 88888.00 2012-10-13 18:04:48.250 287 12620.00 -104.28 54780.00 88888.00 2012-10-13 18:04:48.375 287 12620.00 -104.33 54779.97 88888.00 2012-10-13 18:04:48.500 287 12620.00 -104.40 54779.95 88888.00 2012-10-13 18:04:48.625 287 12619.98 -104.53 54779.95 88888.00 2012-10-13 18:04:48.750 287 12619.90 -104.62 54779.93 88888.00 2012-10-13 18:04:48.875 287 12619.88 -104.72 54779.95 88888.00 2012-10-13 18:04:49.000 287 12619.90 -104.80 54779.93 88888.00 2012-10-13 18:04:49.125 287 12619.90 -104.90 54779.95 88888.00 2012-10-13 18:04:49.250 287 12619.85 -105.03 54780.03 88888.00 2012-10-13 18:04:49.375 287 12619.88 -105.10 54780.10 88888.00 2012-10-13 18:04:49.500 287 12619.88 -105.22 54780.10 88888.00 2012-10-13 18:04:49.625 287 12619.83 -105.28 54780.12 88888.00 2012-10-13 18:04:49.750 287 12619.65 -105.17 54780.20 88888.00 2012-10-13 18:04:49.875 287 12619.42 -104.97 54780.20 88888.00 2012-10-13 18:04:50.000 287 12619.23 -104.70 54780.20 88888.00 2012-10-13 18:04:50.125 287 12619.08 -104.50 54780.18 88888.00 2012-10-13 18:04:50.250 287 12618.98 -104.22 54780.15 88888.00 2012-10-13 18:04:50.375 287 12618.90 -104.03 54780.10 88888.00 2012-10-13 18:04:50.500 287 12618.85 -103.83 54780.10 88888.00 2012-10-13 18:04:50.625 287 12618.70 -103.62 54780.10 88888.00 2012-10-13 18:04:50.750 287 12618.58 -103.45 54780.07 88888.00 2012-10-13 18:04:50.875 287 12618.48 -103.28 54780.05 88888.00 2012-10-13 18:04:51.000 287 12618.40 -103.20 54780.00 88888.00 2012-10-13 18:04:51.125 287 12618.40 -103.12 54779.95 88888.00 2012-10-13 18:04:51.250 287 12618.40 -103.03 54779.85 88888.00 2012-10-13 18:04:51.375 287 12618.35 -102.90 54779.72 88888.00 2012-10-13 18:04:51.500 287 12618.33 -102.67 54779.65 88888.00 2012-10-13 18:04:51.625 287 12618.27 -102.53 54779.55 88888.00 2012-10-13 18:04:51.750 287 12618.25 -102.42 54779.47 88888.00 2012-10-13 18:04:51.875 287 12618.25 -102.30 54779.45 88888.00 2012-10-13 18:04:52.000 287 12618.25 -102.20 54779.38 88888.00 2012-10-13 18:04:52.125 287 12618.25 -102.08 54779.35 88888.00 2012-10-13 18:04:52.250 287 12618.25 -101.95 54779.32 88888.00 2012-10-13 18:04:52.375 287 12618.33 -101.90 54779.32 88888.00 2012-10-13 18:04:52.500 287 12618.25 -101.85 54779.32 88888.00 2012-10-13 18:04:52.625 287 12618.25 -101.83 54779.35 88888.00 2012-10-13 18:04:52.750 287 12618.27 -101.80 54779.32 88888.00 2012-10-13 18:04:52.875 287 12618.30 -101.80 54779.28 88888.00 2012-10-13 18:04:53.000 287 12618.25 -101.78 54779.22 88888.00 2012-10-13 18:04:53.125 287 12618.23 -101.80 54779.22 88888.00 2012-10-13 18:04:53.250 287 12618.25 -101.83 54779.18 88888.00 2012-10-13 18:04:53.375 287 12618.25 -101.85 54779.12 88888.00 2012-10-13 18:04:53.500 287 12618.27 -101.85 54779.05 88888.00 2012-10-13 18:04:53.625 287 12618.35 -101.85 54779.05 88888.00 2012-10-13 18:04:53.750 287 12618.40 -101.88 54779.03 88888.00 2012-10-13 18:04:53.875 287 12618.38 -101.92 54778.97 88888.00 2012-10-13 18:04:54.000 287 12618.40 -101.97 54778.93 88888.00 2012-10-13 18:04:54.125 287 12618.50 -102.05 54778.88 88888.00 2012-10-13 18:04:54.250 287 12618.50 -102.12 54778.78 88888.00 2012-10-13 18:04:54.375 287 12618.58 -102.12 54778.62 88888.00 2012-10-13 18:04:54.500 287 12618.62 -102.17 54778.55 88888.00 2012-10-13 18:04:54.625 287 12618.70 -102.25 54778.50 88888.00 2012-10-13 18:04:54.750 287 12618.67 -102.33 54778.45 88888.00 2012-10-13 18:04:54.875 287 12618.62 -102.40 54778.40 88888.00 2012-10-13 18:04:55.000 287 12618.55 -102.45 54778.35 88888.00 2012-10-13 18:04:55.125 287 12618.60 -102.50 54778.32 88888.00 2012-10-13 18:04:55.250 287 12618.62 -102.58 54778.38 88888.00 2012-10-13 18:04:55.375 287 12618.60 -102.67 54778.38 88888.00 2012-10-13 18:04:55.500 287 12618.55 -102.80 54778.40 88888.00 2012-10-13 18:04:55.625 287 12618.52 -102.92 54778.40 88888.00 2012-10-13 18:04:55.750 287 12618.58 -103.05 54778.40 88888.00 2012-10-13 18:04:55.875 287 12618.58 -103.20 54778.38 88888.00 2012-10-13 18:04:56.000 287 12618.58 -103.38 54778.35 88888.00 2012-10-13 18:04:56.125 287 12618.62 -103.58 54778.32 88888.00 2012-10-13 18:04:56.250 287 12618.62 -103.78 54778.30 88888.00 2012-10-13 18:04:56.375 287 12618.67 -103.88 54778.30 88888.00 2012-10-13 18:04:56.500 287 12618.75 -104.03 54778.32 88888.00 2012-10-13 18:04:56.625 287 12618.75 -104.17 54778.28 88888.00 2012-10-13 18:04:56.750 287 12618.75 -104.33 54778.25 88888.00 2012-10-13 18:04:56.875 287 12618.75 -104.47 54778.22 88888.00 2012-10-13 18:04:57.000 287 12618.83 -104.60 54778.22 88888.00 2012-10-13 18:04:57.125 287 12618.83 -104.70 54778.20 88888.00 2012-10-13 18:04:57.250 287 12618.88 -104.83 54778.12 88888.00 2012-10-13 18:04:57.375 287 12618.92 -104.90 54778.05 88888.00 2012-10-13 18:04:57.500 287 12618.98 -104.92 54778.00 88888.00 2012-10-13 18:04:57.625 287 12618.98 -104.95 54777.97 88888.00 2012-10-13 18:04:57.750 287 12618.95 -104.95 54777.93 88888.00 2012-10-13 18:04:57.875 287 12618.95 -104.97 54777.93 88888.00 2012-10-13 18:04:58.000 287 12619.00 -105.00 54777.90 88888.00 2012-10-13 18:04:58.125 287 12619.02 -105.03 54777.93 88888.00 2012-10-13 18:04:58.250 287 12619.05 -104.97 54778.03 88888.00 2012-10-13 18:04:58.375 287 12619.08 -104.95 54778.12 88888.00 2012-10-13 18:04:58.500 287 12619.00 -104.95 54778.18 88888.00 2012-10-13 18:04:58.625 287 12618.95 -105.03 54778.18 88888.00 2012-10-13 18:04:58.750 287 12618.90 -105.05 54778.20 88888.00 2012-10-13 18:04:58.875 287 12618.83 -105.05 54778.20 88888.00 2012-10-13 18:04:59.000 287 12618.80 -105.03 54778.22 88888.00 2012-10-13 18:04:59.125 287 12618.77 -105.03 54778.30 88888.00 2012-10-13 18:04:59.250 287 12618.70 -105.05 54778.30 88888.00 2012-10-13 18:04:59.375 287 12618.70 -105.05 54778.28 88888.00 2012-10-13 18:04:59.500 287 12618.65 -105.10 54778.28 88888.00 2012-10-13 18:04:59.625 287 12618.62 -105.08 54778.30 88888.00 2012-10-13 18:04:59.750 287 12618.60 -105.08 54778.30 88888.00 2012-10-13 18:04:59.875 287 12618.50 -105.12 54778.35 88888.00 2012-10-13 18:05:00.000 287 12618.48 -105.15 54778.35 88888.00 2012-10-13 18:05:00.125 287 12618.45 -105.17 54778.35 88888.00 2012-10-13 18:05:00.250 287 12618.35 -105.25 54778.32 88888.00 2012-10-13 18:05:00.375 287 12618.33 -105.25 54778.30 88888.00 2012-10-13 18:05:00.500 287 12618.35 -105.28 54778.25 88888.00 2012-10-13 18:05:00.625 287 12618.35 -105.28 54778.20 88888.00 2012-10-13 18:05:00.750 287 12618.30 -105.33 54778.20 88888.00 2012-10-13 18:05:00.875 287 12618.25 -105.38 54778.22 88888.00 2012-10-13 18:05:01.000 287 12618.23 -105.42 54778.20 88888.00 2012-10-13 18:05:01.125 287 12618.30 -105.42 54778.28 88888.00 2012-10-13 18:05:01.250 287 12618.23 -105.45 54778.35 88888.00 2012-10-13 18:05:01.375 287 12618.15 -105.47 54778.40 88888.00 2012-10-13 18:05:01.500 287 12618.05 -105.50 54778.47 88888.00 2012-10-13 18:05:01.625 287 12618.05 -105.55 54778.50 88888.00 2012-10-13 18:05:01.750 287 12618.02 -105.58 54778.53 88888.00 2012-10-13 18:05:01.875 287 12618.00 -105.60 54778.53 88888.00 2012-10-13 18:05:02.000 287 12618.08 -105.62 54778.53 88888.00 2012-10-13 18:05:02.125 287 12618.15 -105.65 54778.53 88888.00 2012-10-13 18:05:02.250 287 12618.12 -105.67 54778.57 88888.00 2012-10-13 18:05:02.375 287 12618.15 -105.65 54778.57 88888.00 2012-10-13 18:05:02.500 287 12618.15 -105.67 54778.55 88888.00 2012-10-13 18:05:02.625 287 12618.12 -105.70 54778.53 88888.00 2012-10-13 18:05:02.750 287 12618.10 -105.72 54778.57 88888.00 2012-10-13 18:05:02.875 287 12618.12 -105.75 54778.60 88888.00 2012-10-13 18:05:03.000 287 12618.17 -105.78 54778.57 88888.00 2012-10-13 18:05:03.125 287 12618.20 -105.85 54778.57 88888.00 2012-10-13 18:05:03.250 287 12618.23 -105.92 54778.50 88888.00 2012-10-13 18:05:03.375 287 12618.25 -105.97 54778.40 88888.00 2012-10-13 18:05:03.500 287 12618.27 -106.03 54778.38 88888.00 2012-10-13 18:05:03.625 287 12618.35 -106.08 54778.38 88888.00 2012-10-13 18:05:03.750 287 12618.42 -106.12 54778.40 88888.00 2012-10-13 18:05:03.875 287 12618.48 -106.22 54778.40 88888.00 2012-10-13 18:05:04.000 287 12618.48 -106.33 54778.40 88888.00 2012-10-13 18:05:04.125 287 12618.45 -106.40 54778.43 88888.00 2012-10-13 18:05:04.250 287 12618.42 -106.50 54778.45 88888.00 2012-10-13 18:05:04.375 287 12618.50 -106.53 54778.57 88888.00 2012-10-13 18:05:04.500 287 12618.45 -106.65 54778.60 88888.00 2012-10-13 18:05:04.625 287 12618.30 -106.78 54778.62 88888.00 2012-10-13 18:05:04.750 287 12618.25 -106.88 54778.65 88888.00 2012-10-13 18:05:04.875 287 12618.30 -106.95 54778.68 88888.00 2012-10-13 18:05:05.000 287 12618.33 -107.03 54778.68 88888.00 2012-10-13 18:05:05.125 287 12618.25 -107.12 54778.72 88888.00 2012-10-13 18:05:05.250 287 12618.20 -107.20 54778.72 88888.00 2012-10-13 18:05:05.375 287 12618.23 -107.22 54778.78 88888.00 2012-10-13 18:05:05.500 287 12618.17 -107.30 54778.72 88888.00 2012-10-13 18:05:05.625 287 12618.10 -107.40 54778.75 88888.00 2012-10-13 18:05:05.750 287 12618.02 -107.47 54778.72 88888.00 2012-10-13 18:05:05.875 287 12618.00 -107.50 54778.75 88888.00 2012-10-13 18:05:06.000 287 12618.05 -107.53 54778.75 88888.00 2012-10-13 18:05:06.125 287 12618.02 -107.58 54778.75 88888.00 2012-10-13 18:05:06.250 287 12617.95 -107.67 54778.70 88888.00 2012-10-13 18:05:06.375 287 12617.98 -107.67 54778.65 88888.00 2012-10-13 18:05:06.500 287 12617.95 -107.72 54778.60 88888.00 2012-10-13 18:05:06.625 287 12618.00 -107.78 54778.57 88888.00 2012-10-13 18:05:06.750 287 12618.02 -107.88 54778.57 88888.00 2012-10-13 18:05:06.875 287 12618.02 -107.92 54778.55 88888.00 2012-10-13 18:05:07.000 287 12618.12 -108.05 54778.55 88888.00 2012-10-13 18:05:07.125 287 12618.05 -108.12 54778.55 88888.00 2012-10-13 18:05:07.250 287 12618.02 -108.22 54778.65 88888.00 2012-10-13 18:05:07.375 287 12618.08 -108.30 54778.72 88888.00 2012-10-13 18:05:07.500 287 12618.08 -108.42 54778.78 88888.00 2012-10-13 18:05:07.625 287 12618.02 -108.53 54778.80 88888.00 2012-10-13 18:05:07.750 287 12618.02 -108.58 54778.85 88888.00 2012-10-13 18:05:07.875 287 12618.08 -108.65 54778.82 88888.00 2012-10-13 18:05:08.000 287 12618.10 -108.70 54778.82 88888.00 2012-10-13 18:05:08.125 287 12618.12 -108.72 54778.82 88888.00 2012-10-13 18:05:08.250 287 12618.15 -108.75 54778.82 88888.00 2012-10-13 18:05:08.375 287 12618.23 -108.75 54778.85 88888.00 2012-10-13 18:05:08.500 287 12618.20 -108.72 54778.82 88888.00 2012-10-13 18:05:08.625 287 12618.25 -108.65 54778.82 88888.00 2012-10-13 18:05:08.750 287 12618.17 -108.55 54778.85 88888.00 2012-10-13 18:05:08.875 287 12618.05 -108.45 54778.85 88888.00 2012-10-13 18:05:09.000 287 12617.98 -108.40 54778.82 88888.00 2012-10-13 18:05:09.125 287 12617.92 -108.33 54778.88 88888.00 2012-10-13 18:05:09.250 287 12617.90 -108.28 54778.75 88888.00 2012-10-13 18:05:09.375 287 12617.98 -108.17 54778.72 88888.00 2012-10-13 18:05:09.500 287 12617.95 -108.10 54778.62 88888.00 2012-10-13 18:05:09.625 287 12617.88 -108.05 54778.57 88888.00 2012-10-13 18:05:09.750 287 12617.85 -108.03 54778.57 88888.00 2012-10-13 18:05:09.875 287 12617.77 -108.00 54778.57 88888.00 2012-10-13 18:05:10.000 287 12617.77 -108.00 54778.60 88888.00 2012-10-13 18:05:10.125 287 12617.73 -107.97 54778.60 88888.00 2012-10-13 18:05:10.250 287 12617.58 -107.95 54778.72 88888.00 2012-10-13 18:05:10.375 287 12617.48 -107.92 54778.75 88888.00 2012-10-13 18:05:10.500 287 12617.42 -107.95 54778.82 88888.00 2012-10-13 18:05:10.625 287 12617.35 -107.92 54778.88 88888.00 2012-10-13 18:05:10.750 287 12617.30 -107.83 54778.93 88888.00 2012-10-13 18:05:10.875 287 12617.23 -107.80 54778.97 88888.00 2012-10-13 18:05:11.000 287 12617.10 -107.75 54778.95 88888.00 2012-10-13 18:05:11.125 287 12617.05 -107.75 54778.97 88888.00 2012-10-13 18:05:11.250 287 12616.88 -107.75 54778.95 88888.00 2012-10-13 18:05:11.375 287 12616.85 -107.67 54778.97 88888.00 2012-10-13 18:05:11.500 287 12616.73 -107.65 54778.97 88888.00 2012-10-13 18:05:11.625 287 12616.73 -107.70 54778.97 88888.00 2012-10-13 18:05:11.750 287 12616.70 -107.67 54778.97 88888.00 2012-10-13 18:05:11.875 287 12616.67 -107.72 54778.97 88888.00 2012-10-13 18:05:12.000 287 12616.65 -107.67 54778.95 88888.00 2012-10-13 18:05:12.125 287 12616.60 -107.67 54779.00 88888.00 2012-10-13 18:05:12.250 287 12616.60 -107.72 54778.93 88888.00 2012-10-13 18:05:12.375 287 12616.70 -107.70 54778.88 88888.00 2012-10-13 18:05:12.500 287 12616.70 -107.70 54778.80 88888.00 2012-10-13 18:05:12.625 287 12616.67 -107.75 54778.75 88888.00 2012-10-13 18:05:12.750 287 12616.70 -107.78 54778.72 88888.00 2012-10-13 18:05:12.875 287 12616.73 -107.83 54778.75 88888.00 2012-10-13 18:05:13.000 287 12616.67 -107.90 54778.75 88888.00 2012-10-13 18:05:13.125 287 12616.62 -107.92 54778.75 88888.00 2012-10-13 18:05:13.250 287 12616.65 -107.92 54778.82 88888.00 2012-10-13 18:05:13.375 287 12616.65 -107.97 54778.90 88888.00 2012-10-13 18:05:13.500 287 12616.60 -108.03 54778.95 88888.00 2012-10-13 18:05:13.625 287 12616.55 -108.08 54778.97 88888.00 2012-10-13 18:05:13.750 287 12616.52 -108.08 54778.97 88888.00 2012-10-13 18:05:13.875 287 12616.48 -108.08 54778.97 88888.00 2012-10-13 18:05:14.000 287 12616.40 -108.08 54778.95 88888.00 2012-10-13 18:05:14.125 287 12616.33 -108.05 54778.97 88888.00 2012-10-13 18:05:14.250 287 12616.23 -108.08 54779.03 88888.00 2012-10-13 18:05:14.375 287 12616.12 -108.03 54779.05 88888.00 2012-10-13 18:05:14.500 287 12615.92 -108.00 54779.05 88888.00 2012-10-13 18:05:14.625 287 12615.70 -107.97 54779.05 88888.00 2012-10-13 18:05:14.750 287 12615.52 -107.92 54779.03 88888.00 2012-10-13 18:05:14.875 287 12615.27 -107.85 54779.03 88888.00 2012-10-13 18:05:15.000 287 12615.12 -107.75 54779.00 88888.00 2012-10-13 18:05:15.125 287 12615.10 -107.67 54779.00 88888.00 2012-10-13 18:05:15.250 287 12615.00 -107.60 54778.90 88888.00 2012-10-13 18:05:15.375 287 12614.90 -107.53 54778.78 88888.00 2012-10-13 18:05:15.500 287 12614.77 -107.40 54778.70 88888.00 2012-10-13 18:05:15.625 287 12614.75 -107.25 54778.65 88888.00 2012-10-13 18:05:15.750 287 12614.67 -107.08 54778.57 88888.00 2012-10-13 18:05:15.875 287 12614.60 -106.95 54778.55 88888.00 2012-10-13 18:05:16.000 287 12614.52 -106.80 54778.50 88888.00 2012-10-13 18:05:16.125 287 12614.42 -106.65 54778.47 88888.00 2012-10-13 18:05:16.250 287 12614.35 -106.53 54778.47 88888.00 2012-10-13 18:05:16.375 287 12614.33 -106.45 54778.50 88888.00 2012-10-13 18:05:16.500 287 12614.27 -106.38 54778.53 88888.00 2012-10-13 18:05:16.625 287 12614.30 -106.30 54778.53 88888.00 2012-10-13 18:05:16.750 287 12614.30 -106.25 54778.50 88888.00 2012-10-13 18:05:16.875 287 12614.30 -106.20 54778.47 88888.00 2012-10-13 18:05:17.000 287 12614.33 -106.15 54778.40 88888.00 2012-10-13 18:05:17.125 287 12614.35 -106.15 54778.40 88888.00 2012-10-13 18:05:17.250 287 12614.35 -106.15 54778.38 88888.00 2012-10-13 18:05:17.375 287 12614.35 -106.10 54778.38 88888.00 2012-10-13 18:05:17.500 287 12614.33 -106.12 54778.38 88888.00 2012-10-13 18:05:17.625 287 12614.27 -106.15 54778.32 88888.00 2012-10-13 18:05:17.750 287 12614.17 -106.15 54778.32 88888.00 2012-10-13 18:05:17.875 287 12614.08 -106.12 54778.28 88888.00 2012-10-13 18:05:18.000 287 12614.02 -106.08 54778.25 88888.00 2012-10-13 18:05:18.125 287 12613.98 -106.10 54778.20 88888.00 2012-10-13 18:05:18.250 287 12613.90 -106.10 54778.10 88888.00 2012-10-13 18:05:18.375 287 12613.92 -106.05 54778.03 88888.00 2012-10-13 18:05:18.500 287 12613.95 -106.00 54777.88 88888.00 2012-10-13 18:05:18.625 287 12613.95 -105.97 54777.82 88888.00 2012-10-13 18:05:18.750 287 12613.98 -105.92 54777.80 88888.00 2012-10-13 18:05:18.875 287 12614.02 -105.80 54777.75 88888.00 2012-10-13 18:05:19.000 287 12614.08 -105.67 54777.72 88888.00 2012-10-13 18:05:19.125 287 12614.05 -105.58 54777.68 88888.00 2012-10-13 18:05:19.250 287 12614.05 -105.50 54777.72 88888.00 2012-10-13 18:05:19.375 287 12614.05 -105.42 54777.72 88888.00 2012-10-13 18:05:19.500 287 12614.05 -105.33 54777.75 88888.00 2012-10-13 18:05:19.625 287 12614.10 -105.25 54777.75 88888.00 2012-10-13 18:05:19.750 287 12614.20 -105.15 54777.75 88888.00 2012-10-13 18:05:19.875 287 12614.20 -105.03 54777.72 88888.00 2012-10-13 18:05:20.000 287 12614.23 -104.85 54777.70 88888.00 2012-10-13 18:05:20.125 287 12614.23 -104.65 54777.68 88888.00 2012-10-13 18:05:20.250 287 12614.25 -104.47 54777.65 88888.00 2012-10-13 18:05:20.375 287 12614.25 -104.33 54777.62 88888.00 2012-10-13 18:05:20.500 287 12614.25 -104.15 54777.60 88888.00 2012-10-13 18:05:20.625 287 12614.33 -104.00 54777.57 88888.00 2012-10-13 18:05:20.750 287 12614.40 -103.85 54777.57 88888.00 2012-10-13 18:05:20.875 287 12614.45 -103.70 54777.55 88888.00 2012-10-13 18:05:21.000 287 12614.50 -103.58 54777.47 88888.00 2012-10-13 18:05:21.125 287 12614.52 -103.42 54777.45 88888.00 2012-10-13 18:05:21.250 287 12614.52 -103.30 54777.35 88888.00 2012-10-13 18:05:21.375 287 12614.58 -103.17 54777.30 88888.00 2012-10-13 18:05:21.500 287 12614.65 -103.08 54777.20 88888.00 2012-10-13 18:05:21.625 287 12614.65 -103.03 54777.10 88888.00 2012-10-13 18:05:21.750 287 12614.62 -102.97 54777.07 88888.00 2012-10-13 18:05:21.875 287 12614.65 -102.90 54777.03 88888.00 2012-10-13 18:05:22.000 287 12614.67 -102.88 54776.97 88888.00 2012-10-13 18:05:22.125 287 12614.65 -102.85 54776.95 88888.00 2012-10-13 18:05:22.250 287 12614.67 -102.85 54777.00 88888.00 2012-10-13 18:05:22.375 287 12614.70 -102.88 54777.00 88888.00 2012-10-13 18:05:22.500 287 12614.73 -102.90 54777.03 88888.00 2012-10-13 18:05:22.625 287 12614.83 -102.92 54777.05 88888.00 2012-10-13 18:05:22.750 287 12614.85 -102.92 54777.05 88888.00 2012-10-13 18:05:22.875 287 12614.88 -102.97 54777.03 88888.00 2012-10-13 18:05:23.000 287 12614.92 -103.00 54777.03 88888.00 2012-10-13 18:05:23.125 287 12614.98 -103.03 54777.00 88888.00 2012-10-13 18:05:23.250 287 12614.98 -103.05 54776.97 88888.00 2012-10-13 18:05:23.375 287 12615.02 -103.08 54776.95 88888.00 2012-10-13 18:05:23.500 287 12615.08 -103.10 54776.90 88888.00 2012-10-13 18:05:23.625 287 12615.02 -103.10 54776.90 88888.00 2012-10-13 18:05:23.750 287 12615.00 -103.12 54776.90 88888.00 2012-10-13 18:05:23.875 287 12614.98 -103.15 54776.90 88888.00 2012-10-13 18:05:24.000 287 12614.95 -103.17 54776.88 88888.00 2012-10-13 18:05:24.125 287 12614.88 -103.20 54776.88 88888.00 2012-10-13 18:05:24.250 287 12614.85 -103.25 54776.80 88888.00 2012-10-13 18:05:24.375 287 12614.95 -103.25 54776.70 88888.00 2012-10-13 18:05:24.500 287 12615.02 -103.25 54776.62 88888.00 2012-10-13 18:05:24.625 287 12615.02 -103.25 54776.57 88888.00 2012-10-13 18:05:24.750 287 12615.00 -103.30 54776.55 88888.00 2012-10-13 18:05:24.875 287 12615.10 -103.33 54776.50 88888.00 2012-10-13 18:05:25.000 287 12615.23 -103.35 54776.45 88888.00 2012-10-13 18:05:25.125 287 12615.23 -103.33 54776.43 88888.00 2012-10-13 18:05:25.250 287 12615.17 -103.35 54776.45 88888.00 2012-10-13 18:05:25.375 287 12615.20 -103.35 54776.45 88888.00 2012-10-13 18:05:25.500 287 12615.20 -103.35 54776.50 88888.00 2012-10-13 18:05:25.625 287 12615.20 -103.35 54776.50 88888.00 2012-10-13 18:05:25.750 287 12615.23 -103.35 54776.53 88888.00 2012-10-13 18:05:25.875 287 12615.17 -103.38 54776.47 88888.00 2012-10-13 18:05:26.000 287 12615.10 -103.35 54776.45 88888.00 2012-10-13 18:05:26.125 287 12615.10 -103.35 54776.45 88888.00 2012-10-13 18:05:26.250 287 12615.05 -103.40 54776.40 88888.00 2012-10-13 18:05:26.375 287 12615.08 -103.35 54776.38 88888.00 2012-10-13 18:05:26.500 287 12615.08 -103.33 54776.32 88888.00 2012-10-13 18:05:26.625 287 12615.02 -103.33 54776.30 88888.00 2012-10-13 18:05:26.750 287 12615.02 -103.35 54776.25 88888.00 2012-10-13 18:05:26.875 287 12615.02 -103.35 54776.22 88888.00 2012-10-13 18:05:27.000 287 12614.95 -103.35 54776.18 88888.00 2012-10-13 18:05:27.125 287 12614.88 -103.35 54776.15 88888.00 2012-10-13 18:05:27.250 287 12614.83 -103.35 54776.07 88888.00 2012-10-13 18:05:27.375 287 12614.88 -103.35 54776.00 88888.00 2012-10-13 18:05:27.500 287 12614.85 -103.40 54775.93 88888.00 2012-10-13 18:05:27.625 287 12614.85 -103.50 54775.90 88888.00 2012-10-13 18:05:27.750 287 12614.88 -103.58 54775.85 88888.00 2012-10-13 18:05:27.875 287 12614.88 -103.67 54775.80 88888.00 2012-10-13 18:05:28.000 287 12614.90 -103.78 54775.75 88888.00 2012-10-13 18:05:28.125 287 12614.98 -103.90 54775.72 88888.00 2012-10-13 18:05:28.250 287 12614.90 -104.10 54775.80 88888.00 2012-10-13 18:05:28.375 287 12614.98 -104.25 54775.88 88888.00 2012-10-13 18:05:28.500 287 12615.02 -104.42 54775.93 88888.00 2012-10-13 18:05:28.625 287 12615.02 -104.60 54775.93 88888.00 2012-10-13 18:05:28.750 287 12614.98 -104.72 54775.88 88888.00 2012-10-13 18:05:28.875 287 12614.95 -104.85 54775.88 88888.00 2012-10-13 18:05:29.000 287 12614.95 -104.95 54775.85 88888.00 2012-10-13 18:05:29.125 287 12614.98 -105.03 54775.88 88888.00 2012-10-13 18:05:29.250 287 12614.90 -105.15 54775.88 88888.00 2012-10-13 18:05:29.375 287 12614.90 -105.22 54775.82 88888.00 2012-10-13 18:05:29.500 287 12614.98 -105.33 54775.80 88888.00 2012-10-13 18:05:29.625 287 12614.92 -105.40 54775.80 88888.00 2012-10-13 18:05:29.750 287 12614.83 -105.45 54775.80 88888.00 2012-10-13 18:05:29.875 287 12614.83 -105.47 54775.78 88888.00 2012-10-13 18:05:30.000 287 12614.88 -105.50 54775.75 88888.00 2012-10-13 18:05:30.125 287 12614.88 -105.55 54775.72 88888.00 2012-10-13 18:05:30.250 287 12614.85 -105.62 54775.62 88888.00 2012-10-13 18:05:30.375 287 12614.90 -105.60 54775.55 88888.00 2012-10-13 18:05:30.500 287 12614.92 -105.62 54775.50 88888.00 2012-10-13 18:05:30.625 287 12614.98 -105.62 54775.47 88888.00 2012-10-13 18:05:30.750 287 12614.98 -105.62 54775.43 88888.00 2012-10-13 18:05:30.875 287 12614.85 -105.65 54775.43 88888.00 2012-10-13 18:05:31.000 287 12614.73 -105.62 54775.40 88888.00 2012-10-13 18:05:31.125 287 12614.77 -105.65 54775.43 88888.00 2012-10-13 18:05:31.250 287 12614.70 -105.72 54775.45 88888.00 2012-10-13 18:05:31.375 287 12614.58 -105.78 54775.50 88888.00 2012-10-13 18:05:31.500 287 12614.52 -105.80 54775.55 88888.00 2012-10-13 18:05:31.625 287 12614.55 -105.80 54775.57 88888.00 2012-10-13 18:05:31.750 287 12614.52 -105.80 54775.60 88888.00 2012-10-13 18:05:31.875 287 12614.50 -105.83 54775.60 88888.00 2012-10-13 18:05:32.000 287 12614.45 -105.88 54775.57 88888.00 2012-10-13 18:05:32.125 287 12614.40 -105.95 54775.57 88888.00 2012-10-13 18:05:32.250 287 12614.35 -106.00 54775.55 88888.00 2012-10-13 18:05:32.375 287 12614.27 -106.08 54775.53 88888.00 2012-10-13 18:05:32.500 287 12614.27 -106.10 54775.53 88888.00 2012-10-13 18:05:32.625 287 12614.35 -106.15 54775.57 88888.00 2012-10-13 18:05:32.750 287 12614.40 -106.17 54775.53 88888.00 2012-10-13 18:05:32.875 287 12614.38 -106.22 54775.53 88888.00 2012-10-13 18:05:33.000 287 12614.33 -106.35 54775.53 88888.00 2012-10-13 18:05:33.125 287 12614.27 -106.42 54775.47 88888.00 2012-10-13 18:05:33.250 287 12614.23 -106.50 54775.40 88888.00 2012-10-13 18:05:33.375 287 12614.33 -106.50 54775.38 88888.00 2012-10-13 18:05:33.500 287 12614.30 -106.58 54775.28 88888.00 2012-10-13 18:05:33.625 287 12614.27 -106.65 54775.22 88888.00 2012-10-13 18:05:33.750 287 12614.30 -106.70 54775.22 88888.00 2012-10-13 18:05:33.875 287 12614.33 -106.80 54775.22 88888.00 2012-10-13 18:05:34.000 287 12614.33 -106.88 54775.20 88888.00 2012-10-13 18:05:34.125 287 12614.27 -106.92 54775.20 88888.00 2012-10-13 18:05:34.250 287 12614.15 -107.03 54775.25 88888.00 2012-10-13 18:05:34.375 287 12614.10 -107.05 54775.30 88888.00 2012-10-13 18:05:34.500 287 12614.10 -107.10 54775.32 88888.00 2012-10-13 18:05:34.625 287 12614.05 -107.17 54775.35 88888.00 2012-10-13 18:05:34.750 287 12614.10 -107.20 54775.38 88888.00 2012-10-13 18:05:34.875 287 12614.10 -107.22 54775.38 88888.00 2012-10-13 18:05:35.000 287 12614.08 -107.25 54775.40 88888.00 2012-10-13 18:05:35.125 287 12614.05 -107.28 54775.43 88888.00 2012-10-13 18:05:35.250 287 12614.05 -107.28 54775.43 88888.00 2012-10-13 18:05:35.375 287 12614.05 -107.33 54775.35 88888.00 2012-10-13 18:05:35.500 287 12614.02 -107.35 54775.35 88888.00 2012-10-13 18:05:35.625 287 12614.02 -107.33 54775.38 88888.00 2012-10-13 18:05:35.750 287 12614.08 -107.35 54775.38 88888.00 2012-10-13 18:05:35.875 287 12614.08 -107.35 54775.35 88888.00 2012-10-13 18:05:36.000 287 12614.00 -107.35 54775.35 88888.00 2012-10-13 18:05:36.125 287 12613.98 -107.42 54775.32 88888.00 2012-10-13 18:05:36.250 287 12614.02 -107.50 54775.22 88888.00 2012-10-13 18:05:36.375 287 12614.12 -107.47 54775.15 88888.00 2012-10-13 18:05:36.500 287 12614.15 -107.47 54775.12 88888.00 2012-10-13 18:05:36.625 287 12614.08 -107.50 54775.10 88888.00 2012-10-13 18:05:36.750 287 12614.08 -107.53 54775.07 88888.00 2012-10-13 18:05:36.875 287 12613.98 -107.55 54775.07 88888.00 2012-10-13 18:05:37.000 287 12613.98 -107.60 54775.05 88888.00 2012-10-13 18:05:37.125 287 12614.00 -107.60 54775.05 88888.00 2012-10-13 18:05:37.250 287 12614.05 -107.60 54775.07 88888.00 2012-10-13 18:05:37.375 287 12614.10 -107.62 54775.12 88888.00 2012-10-13 18:05:37.500 287 12614.12 -107.67 54775.18 88888.00 2012-10-13 18:05:37.625 287 12614.12 -107.70 54775.20 88888.00 2012-10-13 18:05:37.750 287 12614.15 -107.72 54775.22 88888.00 2012-10-13 18:05:37.875 287 12614.10 -107.75 54775.20 88888.00 2012-10-13 18:05:38.000 287 12614.10 -107.78 54775.20 88888.00 2012-10-13 18:05:38.125 287 12614.17 -107.80 54775.18 88888.00 2012-10-13 18:05:38.250 287 12614.20 -107.83 54775.15 88888.00 2012-10-13 18:05:38.375 287 12614.20 -107.83 54775.18 88888.00 2012-10-13 18:05:38.500 287 12614.23 -107.88 54775.18 88888.00 2012-10-13 18:05:38.625 287 12614.23 -107.88 54775.18 88888.00 2012-10-13 18:05:38.750 287 12614.23 -107.85 54775.18 88888.00 2012-10-13 18:05:38.875 287 12614.20 -107.78 54775.18 88888.00 2012-10-13 18:05:39.000 287 12614.27 -107.72 54775.18 88888.00 2012-10-13 18:05:39.125 287 12614.38 -107.62 54775.18 88888.00 2012-10-13 18:05:39.250 287 12614.48 -107.55 54775.07 88888.00 2012-10-13 18:05:39.375 287 12614.48 -107.45 54775.03 88888.00 2012-10-13 18:05:39.500 287 12614.45 -107.30 54774.97 88888.00 2012-10-13 18:05:39.625 287 12614.45 -107.17 54774.95 88888.00 2012-10-13 18:05:39.750 287 12614.50 -107.10 54774.95 88888.00 2012-10-13 18:05:39.875 287 12614.58 -107.00 54774.95 88888.00 2012-10-13 18:05:40.000 287 12614.55 -106.92 54774.93 88888.00 2012-10-13 18:05:40.125 287 12614.52 -106.85 54774.95 88888.00 2012-10-13 18:05:40.250 287 12614.55 -106.78 54775.00 88888.00 2012-10-13 18:05:40.375 287 12614.62 -106.65 54775.07 88888.00 2012-10-13 18:05:40.500 287 12614.65 -106.65 54775.12 88888.00 2012-10-13 18:05:40.625 287 12614.67 -106.58 54775.15 88888.00 2012-10-13 18:05:40.750 287 12614.67 -106.47 54775.15 88888.00 2012-10-13 18:05:40.875 287 12614.65 -106.40 54775.15 88888.00 2012-10-13 18:05:41.000 287 12614.65 -106.33 54775.18 88888.00 2012-10-13 18:05:41.125 287 12614.70 -106.28 54775.18 88888.00 2012-10-13 18:05:41.250 287 12614.75 -106.20 54775.18 88888.00 2012-10-13 18:05:41.375 287 12614.70 -106.17 54775.18 88888.00 2012-10-13 18:05:41.500 287 12614.62 -106.10 54775.18 88888.00 2012-10-13 18:05:41.625 287 12614.70 -106.00 54775.18 88888.00 2012-10-13 18:05:41.750 287 12614.70 -106.00 54775.18 88888.00 2012-10-13 18:05:41.875 287 12614.65 -105.97 54775.18 88888.00 2012-10-13 18:05:42.000 287 12614.62 -105.95 54775.15 88888.00 2012-10-13 18:05:42.125 287 12614.70 -105.95 54775.18 88888.00 2012-10-13 18:05:42.250 287 12614.73 -105.95 54775.12 88888.00 2012-10-13 18:05:42.375 287 12614.75 -105.88 54775.07 88888.00 2012-10-13 18:05:42.500 287 12614.75 -105.88 54775.03 88888.00 2012-10-13 18:05:42.625 287 12614.77 -105.90 54774.97 88888.00 2012-10-13 18:05:42.750 287 12614.77 -105.90 54774.97 88888.00 2012-10-13 18:05:42.875 287 12614.83 -105.92 54774.95 88888.00 2012-10-13 18:05:43.000 287 12614.83 -105.90 54774.95 88888.00 2012-10-13 18:05:43.125 287 12614.83 -105.88 54774.95 88888.00 2012-10-13 18:05:43.250 287 12614.77 -105.90 54775.05 88888.00 2012-10-13 18:05:43.375 287 12614.80 -105.90 54775.10 88888.00 2012-10-13 18:05:43.500 287 12614.83 -105.92 54775.15 88888.00 2012-10-13 18:05:43.625 287 12614.80 -105.92 54775.18 88888.00 2012-10-13 18:05:43.750 287 12614.80 -105.90 54775.18 88888.00 2012-10-13 18:05:43.875 287 12614.75 -105.83 54775.18 88888.00 2012-10-13 18:05:44.000 287 12614.70 -105.75 54775.22 88888.00 2012-10-13 18:05:44.125 287 12614.65 -105.67 54775.25 88888.00 2012-10-13 18:05:44.250 287 12614.55 -105.65 54775.25 88888.00 2012-10-13 18:05:44.375 287 12614.48 -105.58 54775.25 88888.00 2012-10-13 18:05:44.500 287 12614.45 -105.50 54775.22 88888.00 2012-10-13 18:05:44.625 287 12614.45 -105.42 54775.25 88888.00 2012-10-13 18:05:44.750 287 12614.40 -105.33 54775.30 88888.00 2012-10-13 18:05:44.875 287 12614.30 -105.25 54775.30 88888.00 2012-10-13 18:05:45.000 287 12614.25 -105.17 54775.28 88888.00 2012-10-13 18:05:45.125 287 12614.20 -105.12 54775.28 88888.00 2012-10-13 18:05:45.250 287 12614.15 -105.12 54775.25 88888.00 2012-10-13 18:05:45.375 287 12614.15 -105.05 54775.20 88888.00 2012-10-13 18:05:45.500 287 12614.17 -104.97 54775.15 88888.00 2012-10-13 18:05:45.625 287 12614.10 -104.95 54775.15 88888.00 2012-10-13 18:05:45.750 287 12614.02 -104.90 54775.15 88888.00 2012-10-13 18:05:45.875 287 12614.02 -104.92 54775.18 88888.00 2012-10-13 18:05:46.000 287 12614.05 -104.88 54775.15 88888.00 2012-10-13 18:05:46.125 287 12614.02 -104.88 54775.15 88888.00 2012-10-13 18:05:46.250 287 12613.98 -104.92 54775.25 88888.00 2012-10-13 18:05:46.375 287 12613.92 -104.90 54775.30 88888.00 2012-10-13 18:05:46.500 287 12613.88 -104.95 54775.38 88888.00 2012-10-13 18:05:46.625 287 12613.95 -104.97 54775.40 88888.00 2012-10-13 18:05:46.750 287 12614.02 -105.00 54775.35 88888.00 2012-10-13 18:05:46.875 287 12614.02 -105.03 54775.38 88888.00 2012-10-13 18:05:47.000 287 12613.98 -105.05 54775.38 88888.00 2012-10-13 18:05:47.125 287 12614.00 -105.08 54775.43 88888.00 2012-10-13 18:05:47.250 287 12613.98 -105.15 54775.43 88888.00 2012-10-13 18:05:47.375 287 12614.00 -105.15 54775.43 88888.00 2012-10-13 18:05:47.500 287 12614.00 -105.20 54775.40 88888.00 2012-10-13 18:05:47.625 287 12614.02 -105.22 54775.43 88888.00 2012-10-13 18:05:47.750 287 12614.05 -105.28 54775.43 88888.00 2012-10-13 18:05:47.875 287 12614.05 -105.35 54775.45 88888.00 2012-10-13 18:05:48.000 287 12614.08 -105.40 54775.45 88888.00 2012-10-13 18:05:48.125 287 12614.15 -105.42 54775.45 88888.00 2012-10-13 18:05:48.250 287 12614.20 -105.50 54775.38 88888.00 2012-10-13 18:05:48.375 287 12614.23 -105.53 54775.30 88888.00 2012-10-13 18:05:48.500 287 12614.25 -105.58 54775.30 88888.00 2012-10-13 18:05:48.625 287 12614.25 -105.62 54775.25 88888.00 2012-10-13 18:05:48.750 287 12614.23 -105.65 54775.25 88888.00 2012-10-13 18:05:48.875 287 12614.23 -105.72 54775.28 88888.00 2012-10-13 18:05:49.000 287 12614.23 -105.80 54775.30 88888.00 2012-10-13 18:05:49.125 287 12614.23 -105.85 54775.30 88888.00 2012-10-13 18:05:49.250 287 12614.27 -105.95 54775.40 88888.00 2012-10-13 18:05:49.375 287 12614.35 -105.97 54775.45 88888.00 2012-10-13 18:05:49.500 287 12614.30 -106.08 54775.50 88888.00 2012-10-13 18:05:49.625 287 12614.25 -106.15 54775.55 88888.00 2012-10-13 18:05:49.750 287 12614.35 -106.17 54775.57 88888.00 2012-10-13 18:05:49.875 287 12614.38 -106.25 54775.57 88888.00 2012-10-13 18:05:50.000 287 12614.35 -106.33 54775.60 88888.00 2012-10-13 18:05:50.125 287 12614.38 -106.35 54775.60 88888.00 2012-10-13 18:05:50.250 287 12614.40 -106.40 54775.65 88888.00 2012-10-13 18:05:50.375 287 12614.42 -106.42 54775.65 88888.00 2012-10-13 18:05:50.500 287 12614.38 -106.47 54775.65 88888.00 2012-10-13 18:05:50.625 287 12614.35 -106.45 54775.68 88888.00 2012-10-13 18:05:50.750 287 12614.35 -106.47 54775.70 88888.00 2012-10-13 18:05:50.875 287 12614.33 -106.53 54775.70 88888.00 2012-10-13 18:05:51.000 287 12614.27 -106.58 54775.72 88888.00 2012-10-13 18:05:51.125 287 12614.23 -106.62 54775.72 88888.00 2012-10-13 18:05:51.250 287 12614.23 -106.72 54775.70 88888.00 2012-10-13 18:05:51.375 287 12614.27 -106.83 54775.62 88888.00 2012-10-13 18:05:51.500 287 12614.25 -106.95 54775.60 88888.00 2012-10-13 18:05:51.625 287 12614.17 -107.08 54775.57 88888.00 2012-10-13 18:05:51.750 287 12614.05 -107.22 54775.57 88888.00 2012-10-13 18:05:51.875 287 12613.95 -107.40 54775.62 88888.00 2012-10-13 18:05:52.000 287 12613.83 -107.58 54775.62 88888.00 2012-10-13 18:05:52.125 287 12613.67 -107.83 54775.68 88888.00 2012-10-13 18:05:52.250 287 12613.55 -108.00 54775.80 88888.00 2012-10-13 18:05:52.375 287 12613.42 -108.15 54775.93 88888.00 2012-10-13 18:05:52.500 287 12613.17 -108.30 54776.00 88888.00 2012-10-13 18:05:52.625 287 12612.92 -108.42 54776.05 88888.00 2012-10-13 18:05:52.750 287 12612.77 -108.53 54776.10 88888.00 2012-10-13 18:05:52.875 287 12612.55 -108.53 54776.10 88888.00 2012-10-13 18:05:53.000 287 12612.30 -108.55 54776.10 88888.00 2012-10-13 18:05:53.125 287 12612.12 -108.50 54776.10 88888.00 2012-10-13 18:05:53.250 287 12612.05 -108.47 54776.12 88888.00 2012-10-13 18:05:53.375 287 12611.95 -108.38 54776.15 88888.00 2012-10-13 18:05:53.500 287 12611.75 -108.30 54776.15 88888.00 2012-10-13 18:05:53.625 287 12611.52 -108.08 54776.15 88888.00 2012-10-13 18:05:53.750 287 12611.20 -107.75 54776.18 88888.00 2012-10-13 18:05:53.875 287 12610.83 -107.22 54776.15 88888.00 2012-10-13 18:05:54.000 287 12610.55 -106.78 54776.12 88888.00 2012-10-13 18:05:54.125 287 12610.42 -106.38 54776.10 88888.00 2012-10-13 18:05:54.250 287 12610.35 -105.92 54775.97 88888.00 2012-10-13 18:05:54.375 287 12610.27 -105.55 54775.85 88888.00 2012-10-13 18:05:54.500 287 12610.12 -105.12 54775.75 88888.00 2012-10-13 18:05:54.625 287 12610.00 -104.78 54775.68 88888.00 2012-10-13 18:05:54.750 287 12609.88 -104.42 54775.60 88888.00 2012-10-13 18:05:54.875 287 12609.83 -104.12 54775.53 88888.00 2012-10-13 18:05:55.000 287 12609.75 -103.80 54775.47 88888.00 2012-10-13 18:05:55.125 287 12609.65 -103.50 54775.40 88888.00 2012-10-13 18:05:55.250 287 12609.65 -103.22 54775.38 88888.00 2012-10-13 18:05:55.375 287 12609.62 -103.05 54775.40 88888.00 2012-10-13 18:05:55.500 287 12609.60 -102.83 54775.38 88888.00 2012-10-13 18:05:55.625 287 12609.60 -102.60 54775.32 88888.00 2012-10-13 18:05:55.750 287 12609.65 -102.42 54775.28 88888.00 2012-10-13 18:05:55.875 287 12609.67 -102.25 54775.22 88888.00 2012-10-13 18:05:56.000 287 12609.70 -102.08 54775.15 88888.00 2012-10-13 18:05:56.125 287 12609.80 -101.90 54775.07 88888.00 2012-10-13 18:05:56.250 287 12609.90 -101.75 54775.00 88888.00 2012-10-13 18:05:56.375 287 12610.05 -101.60 54774.93 88888.00 2012-10-13 18:05:56.500 287 12610.10 -101.45 54774.88 88888.00 2012-10-13 18:05:56.625 287 12610.15 -101.30 54774.80 88888.00 2012-10-13 18:05:56.750 287 12610.20 -101.17 54774.72 88888.00 2012-10-13 18:05:56.875 287 12610.30 -101.03 54774.62 88888.00 2012-10-13 18:05:57.000 287 12610.38 -100.90 54774.55 88888.00 2012-10-13 18:05:57.125 287 12610.42 -100.80 54774.45 88888.00 2012-10-13 18:05:57.250 287 12610.48 -100.67 54774.35 88888.00 2012-10-13 18:05:57.375 287 12610.55 -100.58 54774.22 88888.00 2012-10-13 18:05:57.500 287 12610.70 -100.45 54774.10 88888.00 2012-10-13 18:05:57.625 287 12610.90 -100.38 54774.00 88888.00 2012-10-13 18:05:57.750 287 12610.98 -100.30 54773.90 88888.00 2012-10-13 18:05:57.875 287 12611.10 -100.17 54773.80 88888.00 2012-10-13 18:05:58.000 287 12611.25 -100.12 54773.75 88888.00 2012-10-13 18:05:58.125 287 12611.40 -100.05 54773.70 88888.00 2012-10-13 18:05:58.250 287 12611.45 -99.95 54773.72 88888.00 2012-10-13 18:05:58.375 287 12611.65 -99.78 54773.78 88888.00 2012-10-13 18:05:58.500 287 12611.75 -99.70 54773.75 88888.00 2012-10-13 18:05:58.625 287 12611.88 -99.67 54773.68 88888.00 2012-10-13 18:05:58.750 287 12611.95 -99.60 54773.65 88888.00 2012-10-13 18:05:58.875 287 12612.00 -99.47 54773.62 88888.00 2012-10-13 18:05:59.000 287 12612.08 -99.38 54773.57 88888.00 2012-10-13 18:05:59.125 287 12612.17 -99.33 54773.55 88888.00 2012-10-13 18:05:59.250 287 12612.20 -99.28 54773.55 88888.00 2012-10-13 18:05:59.375 287 12612.27 -99.20 54773.55 88888.00 2012-10-13 18:05:59.500 287 12612.35 -99.17 54773.50 88888.00 2012-10-13 18:05:59.625 287 12612.42 -99.17 54773.45 88888.00 2012-10-13 18:05:59.750 287 12612.48 -99.15 54773.43 88888.00 2012-10-13 18:05:59.875 287 12612.50 -99.12 54773.38 88888.00 2012-10-13 18:06:00.000 287 12612.50 -99.12 54773.32 88888.00 2012-10-13 18:06:00.125 287 12612.50 -99.15 54773.32 88888.00 2012-10-13 18:06:00.250 287 12612.52 -99.17 54773.22 88888.00 2012-10-13 18:06:00.375 287 12612.60 -99.15 54773.12 88888.00 2012-10-13 18:06:00.500 287 12612.67 -99.17 54773.03 88888.00 2012-10-13 18:06:00.625 287 12612.80 -99.22 54772.97 88888.00 2012-10-13 18:06:00.750 287 12612.85 -99.30 54772.95 88888.00 2012-10-13 18:06:00.875 287 12612.95 -99.40 54772.93 88888.00 2012-10-13 18:06:01.000 287 12613.00 -99.50 54772.85 88888.00 2012-10-13 18:06:01.125 287 12613.10 -99.60 54772.85 88888.00 2012-10-13 18:06:01.250 287 12613.17 -99.78 54772.88 88888.00 2012-10-13 18:06:01.375 287 12613.25 -99.90 54772.93 88888.00 2012-10-13 18:06:01.500 287 12613.27 -100.05 54772.97 88888.00 2012-10-13 18:06:01.625 287 12613.23 -100.17 54773.00 88888.00 2012-10-13 18:06:01.750 287 12613.27 -100.30 54773.00 88888.00 2012-10-13 18:06:01.875 287 12613.40 -100.45 54772.97 88888.00 2012-10-13 18:06:02.000 287 12613.52 -100.58 54772.95 88888.00 2012-10-13 18:06:02.125 287 12613.58 -100.70 54772.93 88888.00 2012-10-13 18:06:02.250 287 12613.62 -100.80 54772.93 88888.00 2012-10-13 18:06:02.375 287 12613.77 -100.83 54772.93 88888.00 2012-10-13 18:06:02.500 287 12613.83 -100.85 54772.93 88888.00 2012-10-13 18:06:02.625 287 12613.85 -100.85 54772.93 88888.00 2012-10-13 18:06:02.750 287 12614.00 -100.85 54772.90 88888.00 2012-10-13 18:06:02.875 287 12614.02 -100.85 54772.90 88888.00 2012-10-13 18:06:03.000 287 12614.05 -100.83 54772.90 88888.00 2012-10-13 18:06:03.125 287 12614.15 -100.80 54772.88 88888.00 2012-10-13 18:06:03.250 287 12614.23 -100.83 54772.80 88888.00 2012-10-13 18:06:03.375 287 12614.27 -100.80 54772.72 88888.00 2012-10-13 18:06:03.500 287 12614.35 -100.75 54772.65 88888.00 2012-10-13 18:06:03.625 287 12614.40 -100.75 54772.60 88888.00 2012-10-13 18:06:03.750 287 12614.38 -100.70 54772.57 88888.00 2012-10-13 18:06:03.875 287 12614.35 -100.70 54772.57 88888.00 2012-10-13 18:06:04.000 287 12614.38 -100.70 54772.55 88888.00 2012-10-13 18:06:04.125 287 12614.40 -100.70 54772.57 88888.00 2012-10-13 18:06:04.250 287 12614.38 -100.75 54772.65 88888.00 2012-10-13 18:06:04.375 287 12614.38 -100.80 54772.68 88888.00 2012-10-13 18:06:04.500 287 12614.40 -100.83 54772.72 88888.00 2012-10-13 18:06:04.625 287 12614.45 -100.88 54772.75 88888.00 2012-10-13 18:06:04.750 287 12614.45 -100.95 54772.78 88888.00 2012-10-13 18:06:04.875 287 12614.40 -100.97 54772.75 88888.00 2012-10-13 18:06:05.000 287 12614.40 -101.05 54772.75 88888.00 2012-10-13 18:06:05.125 287 12614.42 -101.12 54772.80 88888.00 2012-10-13 18:06:05.250 287 12614.42 -101.20 54772.78 88888.00 2012-10-13 18:06:05.375 287 12614.42 -101.25 54772.80 88888.00 2012-10-13 18:06:05.500 287 12614.42 -101.33 54772.80 88888.00 2012-10-13 18:06:05.625 287 12614.45 -101.45 54772.78 88888.00 2012-10-13 18:06:05.750 287 12614.48 -101.53 54772.80 88888.00 2012-10-13 18:06:05.875 287 12614.48 -101.60 54772.78 88888.00 2012-10-13 18:06:06.000 287 12614.45 -101.65 54772.75 88888.00 2012-10-13 18:06:06.125 287 12614.50 -101.75 54772.75 88888.00 2012-10-13 18:06:06.250 287 12614.60 -101.90 54772.70 88888.00 2012-10-13 18:06:06.375 287 12614.62 -101.95 54772.65 88888.00 2012-10-13 18:06:06.500 287 12614.58 -102.00 54772.57 88888.00 2012-10-13 18:06:06.625 287 12614.58 -102.08 54772.53 88888.00 2012-10-13 18:06:06.750 287 12614.58 -102.17 54772.53 88888.00 2012-10-13 18:06:06.875 287 12614.58 -102.25 54772.53 88888.00 2012-10-13 18:06:07.000 287 12614.62 -102.28 54772.50 88888.00 2012-10-13 18:06:07.125 287 12614.60 -102.35 54772.53 88888.00 2012-10-13 18:06:07.250 287 12614.62 -102.38 54772.60 88888.00 2012-10-13 18:06:07.375 287 12614.60 -102.40 54772.62 88888.00 2012-10-13 18:06:07.500 287 12614.60 -102.40 54772.70 88888.00 2012-10-13 18:06:07.625 287 12614.70 -102.38 54772.75 88888.00 2012-10-13 18:06:07.750 287 12614.67 -102.42 54772.78 88888.00 2012-10-13 18:06:07.875 287 12614.60 -102.42 54772.78 88888.00 2012-10-13 18:06:08.000 287 12614.60 -102.42 54772.75 88888.00 2012-10-13 18:06:08.125 287 12614.65 -102.42 54772.80 88888.00 2012-10-13 18:06:08.250 287 12614.65 -102.42 54772.80 88888.00 2012-10-13 18:06:08.375 287 12614.67 -102.40 54772.82 88888.00 2012-10-13 18:06:08.500 287 12614.60 -102.42 54772.80 88888.00 2012-10-13 18:06:08.625 287 12614.58 -102.42 54772.78 88888.00 2012-10-13 18:06:08.750 287 12614.60 -102.42 54772.78 88888.00 2012-10-13 18:06:08.875 287 12614.60 -102.45 54772.80 88888.00 2012-10-13 18:06:09.000 287 12614.62 -102.47 54772.80 88888.00 2012-10-13 18:06:09.125 287 12614.65 -102.53 54772.80 88888.00 2012-10-13 18:06:09.250 287 12614.67 -102.58 54772.72 88888.00 2012-10-13 18:06:09.375 287 12614.75 -102.58 54772.68 88888.00 2012-10-13 18:06:09.500 287 12614.77 -102.60 54772.62 88888.00 2012-10-13 18:06:09.625 287 12614.77 -102.65 54772.60 88888.00 2012-10-13 18:06:09.750 287 12614.73 -102.70 54772.57 88888.00 2012-10-13 18:06:09.875 287 12614.73 -102.75 54772.55 88888.00 2012-10-13 18:06:10.000 287 12614.70 -102.78 54772.57 88888.00 2012-10-13 18:06:10.125 287 12614.67 -102.83 54772.60 88888.00 2012-10-13 18:06:10.250 287 12614.65 -102.95 54772.65 88888.00 2012-10-13 18:06:10.375 287 12614.58 -103.00 54772.70 88888.00 2012-10-13 18:06:10.500 287 12614.50 -103.08 54772.78 88888.00 2012-10-13 18:06:10.625 287 12614.45 -103.10 54772.82 88888.00 2012-10-13 18:06:10.750 287 12614.42 -103.12 54772.85 88888.00 2012-10-13 18:06:10.875 287 12614.42 -103.22 54772.88 88888.00 2012-10-13 18:06:11.000 287 12614.42 -103.25 54772.85 88888.00 2012-10-13 18:06:11.125 287 12614.42 -103.33 54772.88 88888.00 2012-10-13 18:06:11.250 287 12614.40 -103.42 54772.90 88888.00 2012-10-13 18:06:11.375 287 12614.40 -103.45 54772.90 88888.00 2012-10-13 18:06:11.500 287 12614.38 -103.53 54772.93 88888.00 2012-10-13 18:06:11.625 287 12614.35 -103.62 54772.90 88888.00 2012-10-13 18:06:11.750 287 12614.38 -103.72 54772.90 88888.00 2012-10-13 18:06:11.875 287 12614.40 -103.78 54772.90 88888.00 2012-10-13 18:06:12.000 287 12614.40 -103.85 54772.93 88888.00 2012-10-13 18:06:12.125 287 12614.42 -103.95 54772.93 88888.00 2012-10-13 18:06:12.250 287 12614.45 -104.03 54772.85 88888.00 2012-10-13 18:06:12.375 287 12614.48 -104.05 54772.78 88888.00 2012-10-13 18:06:12.500 287 12614.52 -104.10 54772.70 88888.00 2012-10-13 18:06:12.625 287 12614.58 -104.17 54772.70 88888.00 2012-10-13 18:06:12.750 287 12614.60 -104.22 54772.65 88888.00 2012-10-13 18:06:12.875 287 12614.62 -104.33 54772.65 88888.00 2012-10-13 18:06:13.000 287 12614.65 -104.42 54772.65 88888.00 2012-10-13 18:06:13.125 287 12614.70 -104.53 54772.65 88888.00 2012-10-13 18:06:13.250 287 12614.75 -104.67 54772.72 88888.00 2012-10-13 18:06:13.375 287 12614.77 -104.85 54772.78 88888.00 2012-10-13 18:06:13.500 287 12614.75 -105.00 54772.82 88888.00 2012-10-13 18:06:13.625 287 12614.70 -105.12 54772.88 88888.00 2012-10-13 18:06:13.750 287 12614.70 -105.22 54772.93 88888.00 2012-10-13 18:06:13.875 287 12614.70 -105.35 54772.90 88888.00 2012-10-13 18:06:14.000 287 12614.62 -105.47 54772.93 88888.00 2012-10-13 18:06:14.125 287 12614.55 -105.55 54772.95 88888.00 2012-10-13 18:06:14.250 287 12614.42 -105.65 54772.97 88888.00 2012-10-13 18:06:14.375 287 12614.38 -105.67 54772.97 88888.00 2012-10-13 18:06:14.500 287 12614.30 -105.72 54772.95 88888.00 2012-10-13 18:06:14.625 287 12614.17 -105.75 54772.97 88888.00 2012-10-13 18:06:14.750 287 12614.02 -105.75 54773.00 88888.00 2012-10-13 18:06:14.875 287 12613.95 -105.67 54773.00 88888.00 2012-10-13 18:06:15.000 287 12613.77 -105.58 54773.00 88888.00 2012-10-13 18:06:15.125 287 12613.55 -105.42 54773.00 88888.00 2012-10-13 18:06:15.250 287 12613.40 -105.22 54772.90 88888.00 2012-10-13 18:06:15.375 287 12613.25 -104.92 54772.82 88888.00 2012-10-13 18:06:15.500 287 12612.98 -104.55 54772.78 88888.00 2012-10-13 18:06:15.625 287 12612.75 -104.15 54772.72 88888.00 2012-10-13 18:06:15.750 287 12612.55 -103.80 54772.68 88888.00 2012-10-13 18:06:15.875 287 12612.42 -103.47 54772.60 88888.00 2012-10-13 18:06:16.000 287 12612.25 -103.17 54772.55 88888.00 2012-10-13 18:06:16.125 287 12612.20 -102.85 54772.53 88888.00 2012-10-13 18:06:16.250 287 12612.12 -102.42 54772.50 88888.00 2012-10-13 18:06:16.375 287 12612.05 -102.17 54772.47 88888.00 2012-10-13 18:06:16.500 287 12612.02 -101.88 54772.47 88888.00 2012-10-13 18:06:16.625 287 12612.12 -101.55 54772.43 88888.00 2012-10-13 18:06:16.750 287 12612.12 -101.22 54772.38 88888.00 2012-10-13 18:06:16.875 287 12612.08 -100.90 54772.30 88888.00 2012-10-13 18:06:17.000 287 12612.12 -100.60 54772.20 88888.00 2012-10-13 18:06:17.125 287 12612.15 -100.30 54772.12 88888.00 2012-10-13 18:06:17.250 287 12612.17 -100.00 54772.03 88888.00 2012-10-13 18:06:17.375 287 12612.15 -99.83 54771.95 88888.00 2012-10-13 18:06:17.500 287 12612.20 -99.55 54771.85 88888.00 2012-10-13 18:06:17.625 287 12612.30 -99.28 54771.78 88888.00 2012-10-13 18:06:17.750 287 12612.40 -99.08 54771.68 88888.00 2012-10-13 18:06:17.875 287 12612.48 -98.90 54771.57 88888.00 2012-10-13 18:06:18.000 287 12612.60 -98.83 54771.45 88888.00 2012-10-13 18:06:18.125 287 12612.67 -98.75 54771.38 88888.00 2012-10-13 18:06:18.250 287 12612.77 -98.67 54771.25 88888.00 2012-10-13 18:06:18.375 287 12612.90 -98.60 54771.15 88888.00 2012-10-13 18:06:18.500 287 12612.98 -98.50 54770.97 88888.00 2012-10-13 18:06:18.625 287 12613.00 -98.47 54770.82 88888.00 2012-10-13 18:06:18.750 287 12613.08 -98.45 54770.75 88888.00 2012-10-13 18:06:18.875 287 12613.15 -98.40 54770.70 88888.00 2012-10-13 18:06:19.000 287 12613.27 -98.25 54770.57 88888.00 2012-10-13 18:06:19.125 287 12613.27 -98.03 54770.55 88888.00 2012-10-13 18:06:19.250 287 12613.35 -97.83 54770.53 88888.00 2012-10-13 18:06:19.375 287 12613.48 -97.70 54770.50 88888.00 2012-10-13 18:06:19.500 287 12613.48 -97.58 54770.50 88888.00 2012-10-13 18:06:19.625 287 12613.45 -97.45 54770.45 88888.00 2012-10-13 18:06:19.750 287 12613.50 -97.30 54770.43 88888.00 2012-10-13 18:06:19.875 287 12613.55 -97.15 54770.40 88888.00 2012-10-13 18:06:20.000 287 12613.55 -97.03 54770.38 88888.00 2012-10-13 18:06:20.125 287 12613.55 -96.90 54770.32 88888.00 2012-10-13 18:06:20.250 287 12613.55 -96.80 54770.25 88888.00 2012-10-13 18:06:20.375 287 12613.60 -96.67 54770.20 88888.00 2012-10-13 18:06:20.500 287 12613.65 -96.60 54770.15 88888.00 2012-10-13 18:06:20.625 287 12613.65 -96.53 54770.10 88888.00 2012-10-13 18:06:20.750 287 12613.65 -96.40 54770.05 88888.00 2012-10-13 18:06:20.875 287 12613.73 -96.28 54770.00 88888.00 2012-10-13 18:06:21.000 287 12613.75 -96.15 54769.97 88888.00 2012-10-13 18:06:21.125 287 12613.77 -96.05 54769.93 88888.00 2012-10-13 18:06:21.250 287 12613.80 -96.00 54769.82 88888.00 2012-10-13 18:06:21.375 287 12613.92 -95.90 54769.75 88888.00 2012-10-13 18:06:21.500 287 12614.00 -95.80 54769.68 88888.00 2012-10-13 18:06:21.625 287 12613.95 -95.78 54769.57 88888.00 2012-10-13 18:06:21.750 287 12613.92 -95.72 54769.53 88888.00 2012-10-13 18:06:21.875 287 12613.95 -95.67 54769.50 88888.00 2012-10-13 18:06:22.000 287 12613.95 -95.65 54769.45 88888.00 2012-10-13 18:06:22.125 287 12613.98 -95.65 54769.45 88888.00 2012-10-13 18:06:22.250 287 12613.88 -95.65 54769.50 88888.00 2012-10-13 18:06:22.375 287 12613.80 -95.65 54769.57 88888.00 2012-10-13 18:06:22.500 287 12613.73 -95.70 54769.60 88888.00 2012-10-13 18:06:22.625 287 12613.75 -95.72 54769.60 88888.00 2012-10-13 18:06:22.750 287 12613.73 -95.80 54769.60 88888.00 2012-10-13 18:06:22.875 287 12613.65 -95.85 54769.60 88888.00 2012-10-13 18:06:23.000 287 12613.60 -95.90 54769.60 88888.00 2012-10-13 18:06:23.125 287 12613.52 -95.95 54769.62 88888.00 2012-10-13 18:06:23.250 287 12613.42 -96.03 54769.60 88888.00 2012-10-13 18:06:23.375 287 12613.38 -96.10 54769.60 88888.00 2012-10-13 18:06:23.500 287 12613.33 -96.17 54769.57 88888.00 2012-10-13 18:06:23.625 287 12613.25 -96.25 54769.60 88888.00 2012-10-13 18:06:23.750 287 12613.23 -96.33 54769.62 88888.00 2012-10-13 18:06:23.875 287 12613.25 -96.38 54769.62 88888.00 2012-10-13 18:06:24.000 287 12613.20 -96.47 54769.62 88888.00 2012-10-13 18:06:24.125 287 12613.08 -96.55 54769.62 88888.00 2012-10-13 18:06:24.250 287 12612.95 -96.65 54769.60 88888.00 2012-10-13 18:06:24.375 287 12612.90 -96.65 54769.55 88888.00 2012-10-13 18:06:24.500 287 12612.83 -96.70 54769.47 88888.00 2012-10-13 18:06:24.625 287 12612.70 -96.78 54769.47 88888.00 2012-10-13 18:06:24.750 287 12612.70 -96.83 54769.47 88888.00 2012-10-13 18:06:24.875 287 12612.73 -96.88 54769.45 88888.00 2012-10-13 18:06:25.000 287 12612.70 -96.95 54769.43 88888.00 2012-10-13 18:06:25.125 287 12612.65 -96.97 54769.47 88888.00 2012-10-13 18:06:25.250 287 12612.50 -97.05 54769.55 88888.00 2012-10-13 18:06:25.375 287 12612.52 -97.10 54769.62 88888.00 2012-10-13 18:06:25.500 287 12612.55 -97.17 54769.68 88888.00 2012-10-13 18:06:25.625 287 12612.50 -97.25 54769.70 88888.00 2012-10-13 18:06:25.750 287 12612.50 -97.30 54769.70 88888.00 2012-10-13 18:06:25.875 287 12612.48 -97.38 54769.70 88888.00 2012-10-13 18:06:26.000 287 12612.42 -97.40 54769.72 88888.00 2012-10-13 18:06:26.125 287 12612.30 -97.45 54769.75 88888.00 2012-10-13 18:06:26.250 287 12612.23 -97.50 54769.72 88888.00 2012-10-13 18:06:26.375 287 12612.20 -97.55 54769.70 88888.00 2012-10-13 18:06:26.500 287 12612.15 -97.58 54769.72 88888.00 2012-10-13 18:06:26.625 287 12612.12 -97.55 54769.72 88888.00 2012-10-13 18:06:26.750 287 12612.08 -97.58 54769.75 88888.00 2012-10-13 18:06:26.875 287 12612.02 -97.60 54769.78 88888.00 2012-10-13 18:06:27.000 287 12612.02 -97.60 54769.75 88888.00 2012-10-13 18:06:27.125 287 12612.05 -97.65 54769.78 88888.00 2012-10-13 18:06:27.250 287 12612.02 -97.67 54769.70 88888.00 2012-10-13 18:06:27.375 287 12612.05 -97.67 54769.65 88888.00 2012-10-13 18:06:27.500 287 12612.02 -97.70 54769.62 88888.00 2012-10-13 18:06:27.625 287 12611.98 -97.75 54769.60 88888.00 2012-10-13 18:06:27.750 287 12611.90 -97.80 54769.60 88888.00 2012-10-13 18:06:27.875 287 12611.88 -97.88 54769.62 88888.00 2012-10-13 18:06:28.000 287 12611.83 -97.90 54769.60 88888.00 2012-10-13 18:06:28.125 287 12611.77 -97.97 54769.62 88888.00 2012-10-13 18:06:28.250 287 12611.65 -98.05 54769.75 88888.00 2012-10-13 18:06:28.375 287 12611.60 -98.08 54769.85 88888.00 2012-10-13 18:06:28.500 287 12611.58 -98.15 54769.85 88888.00 2012-10-13 18:06:28.625 287 12611.55 -98.22 54769.88 88888.00 2012-10-13 18:06:28.750 287 12611.52 -98.28 54769.90 88888.00 2012-10-13 18:06:28.875 287 12611.50 -98.35 54769.93 88888.00 2012-10-13 18:06:29.000 287 12611.48 -98.42 54769.93 88888.00 2012-10-13 18:06:29.125 287 12611.52 -98.50 54769.95 88888.00 2012-10-13 18:06:29.250 287 12611.52 -98.62 54769.97 88888.00 2012-10-13 18:06:29.375 287 12611.55 -98.70 54769.95 88888.00 2012-10-13 18:06:29.500 287 12611.55 -98.78 54769.97 88888.00 2012-10-13 18:06:29.625 287 12611.58 -98.88 54769.97 88888.00 2012-10-13 18:06:29.750 287 12611.62 -99.00 54770.03 88888.00 2012-10-13 18:06:29.875 287 12611.67 -99.10 54770.03 88888.00 2012-10-13 18:06:30.000 287 12611.67 -99.17 54770.03 88888.00 2012-10-13 18:06:30.125 287 12611.65 -99.22 54770.05 88888.00 2012-10-13 18:06:30.250 287 12611.60 -99.35 54769.97 88888.00 2012-10-13 18:06:30.375 287 12611.65 -99.40 54769.90 88888.00 2012-10-13 18:06:30.500 287 12611.65 -99.45 54769.82 88888.00 2012-10-13 18:06:30.625 287 12611.67 -99.45 54769.82 88888.00 2012-10-13 18:06:30.750 287 12611.70 -99.38 54769.85 88888.00 2012-10-13 18:06:30.875 287 12611.60 -99.22 54769.88 88888.00 2012-10-13 18:06:31.000 287 12611.40 -99.00 54769.88 88888.00 2012-10-13 18:06:31.125 287 12611.17 -98.70 54769.93 88888.00 2012-10-13 18:06:31.250 287 12610.90 -98.35 54770.05 88888.00 2012-10-13 18:06:31.375 287 12610.73 -98.03 54770.15 88888.00 2012-10-13 18:06:31.500 287 12610.52 -97.62 54770.20 88888.00 2012-10-13 18:06:31.625 287 12610.38 -97.25 54770.25 88888.00 2012-10-13 18:06:31.750 287 12610.23 -96.85 54770.28 88888.00 2012-10-13 18:06:31.875 287 12610.15 -96.45 54770.30 88888.00 2012-10-13 18:06:32.000 287 12610.00 -96.10 54770.35 88888.00 2012-10-13 18:06:32.125 287 12609.85 -95.78 54770.40 88888.00 2012-10-13 18:06:32.250 287 12609.67 -95.50 54770.43 88888.00 2012-10-13 18:06:32.375 287 12609.55 -95.30 54770.45 88888.00 2012-10-13 18:06:32.500 287 12609.40 -95.10 54770.50 88888.00 2012-10-13 18:06:32.625 287 12609.30 -94.90 54770.55 88888.00 2012-10-13 18:06:32.750 287 12609.15 -94.70 54770.57 88888.00 2012-10-13 18:06:32.875 287 12608.98 -94.55 54770.62 88888.00 2012-10-13 18:06:33.000 287 12608.80 -94.45 54770.65 88888.00 2012-10-13 18:06:33.125 287 12608.65 -94.40 54770.68 88888.00 2012-10-13 18:06:33.250 287 12608.50 -94.33 54770.65 88888.00 2012-10-13 18:06:33.375 287 12608.48 -94.28 54770.60 88888.00 2012-10-13 18:06:33.500 287 12608.45 -94.17 54770.57 88888.00 2012-10-13 18:06:33.625 287 12608.33 -94.12 54770.57 88888.00 2012-10-13 18:06:33.750 287 12608.20 -94.10 54770.62 88888.00 2012-10-13 18:06:33.875 287 12608.12 -94.08 54770.62 88888.00 2012-10-13 18:06:34.000 287 12608.05 -94.05 54770.62 88888.00 2012-10-13 18:06:34.125 287 12608.00 -94.05 54770.65 88888.00 2012-10-13 18:06:34.250 287 12607.90 -94.05 54770.78 88888.00 2012-10-13 18:06:34.375 287 12607.77 -94.05 54770.88 88888.00 2012-10-13 18:06:34.500 287 12607.70 -94.10 54770.95 88888.00 2012-10-13 18:06:34.625 287 12607.65 -94.15 54771.00 88888.00 2012-10-13 18:06:34.750 287 12607.55 -94.15 54771.03 88888.00 2012-10-13 18:06:34.875 287 12607.52 -94.20 54771.05 88888.00 2012-10-13 18:06:35.000 287 12607.45 -94.22 54771.07 88888.00 2012-10-13 18:06:35.125 287 12607.40 -94.28 54771.10 88888.00 2012-10-13 18:06:35.250 287 12607.30 -94.30 54771.12 88888.00 2012-10-13 18:06:35.375 287 12607.27 -94.33 54771.12 88888.00 2012-10-13 18:06:35.500 287 12607.25 -94.35 54771.15 88888.00 2012-10-13 18:06:35.625 287 12607.33 -94.40 54771.15 88888.00 2012-10-13 18:06:35.750 287 12607.38 -94.45 54771.18 88888.00 2012-10-13 18:06:35.875 287 12607.30 -94.50 54771.20 88888.00 2012-10-13 18:06:36.000 287 12607.23 -94.58 54771.22 88888.00 2012-10-13 18:06:36.125 287 12607.17 -94.65 54771.22 88888.00 2012-10-13 18:06:36.250 287 12607.15 -94.75 54771.20 88888.00 2012-10-13 18:06:36.375 287 12607.15 -94.83 54771.12 88888.00 2012-10-13 18:06:36.500 287 12607.05 -94.85 54771.07 88888.00 2012-10-13 18:06:36.625 287 12607.08 -94.92 54771.07 88888.00 2012-10-13 18:06:36.750 287 12607.08 -95.03 54771.07 88888.00 2012-10-13 18:06:36.875 287 12607.08 -95.10 54771.07 88888.00 2012-10-13 18:06:37.000 287 12607.02 -95.17 54771.05 88888.00 2012-10-13 18:06:37.125 287 12606.95 -95.28 54771.07 88888.00 2012-10-13 18:06:37.250 287 12606.85 -95.38 54771.15 88888.00 2012-10-13 18:06:37.375 287 12606.83 -95.42 54771.22 88888.00 2012-10-13 18:06:37.500 287 12606.80 -95.58 54771.25 88888.00 2012-10-13 18:06:37.625 287 12606.77 -95.72 54771.28 88888.00 2012-10-13 18:06:37.750 287 12606.75 -95.85 54771.30 88888.00 2012-10-13 18:06:37.875 287 12606.70 -95.97 54771.32 88888.00 2012-10-13 18:06:38.000 287 12606.70 -96.08 54771.30 88888.00 2012-10-13 18:06:38.125 287 12606.73 -96.17 54771.32 88888.00 2012-10-13 18:06:38.250 287 12606.65 -96.30 54771.35 88888.00 2012-10-13 18:06:38.375 287 12606.55 -96.42 54771.32 88888.00 2012-10-13 18:06:38.500 287 12606.52 -96.45 54771.32 88888.00 2012-10-13 18:06:38.625 287 12606.52 -96.50 54771.35 88888.00 2012-10-13 18:06:38.750 287 12606.45 -96.58 54771.38 88888.00 2012-10-13 18:06:38.875 287 12606.42 -96.62 54771.38 88888.00 2012-10-13 18:06:39.000 287 12606.45 -96.67 54771.38 88888.00 2012-10-13 18:06:39.125 287 12606.45 -96.70 54771.35 88888.00 2012-10-13 18:06:39.250 287 12606.52 -96.72 54771.30 88888.00 2012-10-13 18:06:39.375 287 12606.60 -96.72 54771.25 88888.00 2012-10-13 18:06:39.500 287 12606.58 -96.75 54771.18 88888.00 2012-10-13 18:06:39.625 287 12606.60 -96.78 54771.15 88888.00 2012-10-13 18:06:39.750 287 12606.70 -96.78 54771.12 88888.00 2012-10-13 18:06:39.875 287 12606.80 -96.78 54771.12 88888.00 2012-10-13 18:06:40.000 287 12606.90 -96.78 54771.12 88888.00 2012-10-13 18:06:40.125 287 12606.98 -96.78 54771.12 88888.00 2012-10-13 18:06:40.250 287 12606.95 -96.83 54771.20 88888.00 2012-10-13 18:06:40.375 287 12607.02 -96.83 54771.28 88888.00 2012-10-13 18:06:40.500 287 12607.05 -96.88 54771.32 88888.00 2012-10-13 18:06:40.625 287 12607.10 -96.92 54771.35 88888.00 2012-10-13 18:06:40.750 287 12607.15 -97.03 54771.35 88888.00 2012-10-13 18:06:40.875 287 12607.25 -97.12 54771.32 88888.00 2012-10-13 18:06:41.000 287 12607.27 -97.17 54771.32 88888.00 2012-10-13 18:06:41.125 287 12607.23 -97.20 54771.35 88888.00 2012-10-13 18:06:41.250 287 12607.23 -97.30 54771.35 88888.00 2012-10-13 18:06:41.375 287 12607.30 -97.33 54771.35 88888.00 2012-10-13 18:06:41.500 287 12607.25 -97.38 54771.38 88888.00 2012-10-13 18:06:41.625 287 12607.25 -97.42 54771.38 88888.00 2012-10-13 18:06:41.750 287 12607.33 -97.47 54771.43 88888.00 2012-10-13 18:06:41.875 287 12607.38 -97.50 54771.38 88888.00 2012-10-13 18:06:42.000 287 12607.40 -97.55 54771.38 88888.00 2012-10-13 18:06:42.125 287 12607.35 -97.58 54771.38 88888.00 2012-10-13 18:06:42.250 287 12607.38 -97.60 54771.32 88888.00 2012-10-13 18:06:42.375 287 12607.50 -97.55 54771.30 88888.00 2012-10-13 18:06:42.500 287 12607.48 -97.55 54771.22 88888.00 2012-10-13 18:06:42.625 287 12607.42 -97.55 54771.22 88888.00 2012-10-13 18:06:42.750 287 12607.35 -97.55 54771.20 88888.00 2012-10-13 18:06:42.875 287 12607.40 -97.58 54771.20 88888.00 2012-10-13 18:06:43.000 287 12607.48 -97.60 54771.18 88888.00 2012-10-13 18:06:43.125 287 12607.45 -97.60 54771.18 88888.00 2012-10-13 18:06:43.250 287 12607.38 -97.60 54771.22 88888.00 2012-10-13 18:06:43.375 287 12607.42 -97.60 54771.30 88888.00 2012-10-13 18:06:43.500 287 12607.45 -97.65 54771.32 88888.00 2012-10-13 18:06:43.625 287 12607.38 -97.70 54771.32 88888.00 2012-10-13 18:06:43.750 287 12607.38 -97.72 54771.35 88888.00 2012-10-13 18:06:43.875 287 12607.38 -97.75 54771.35 88888.00 2012-10-13 18:06:44.000 287 12607.33 -97.80 54771.30 88888.00 2012-10-13 18:06:44.125 287 12607.30 -97.83 54771.30 88888.00 2012-10-13 18:06:44.250 287 12607.33 -97.90 54771.32 88888.00 2012-10-13 18:06:44.375 287 12607.40 -97.90 54771.32 88888.00 2012-10-13 18:06:44.500 287 12607.42 -97.95 54771.32 88888.00 2012-10-13 18:06:44.625 287 12607.42 -98.03 54771.30 88888.00 2012-10-13 18:06:44.750 287 12607.48 -98.05 54771.28 88888.00 2012-10-13 18:06:44.875 287 12607.50 -98.08 54771.28 88888.00 2012-10-13 18:06:45.000 287 12607.52 -98.15 54771.25 88888.00 2012-10-13 18:06:45.125 287 12607.58 -98.22 54771.25 88888.00 2012-10-13 18:06:45.250 287 12607.60 -98.35 54771.20 88888.00 2012-10-13 18:06:45.375 287 12607.65 -98.40 54771.10 88888.00 2012-10-13 18:06:45.500 287 12607.67 -98.45 54771.00 88888.00 2012-10-13 18:06:45.625 287 12607.65 -98.50 54771.00 88888.00 2012-10-13 18:06:45.750 287 12607.67 -98.60 54770.97 88888.00 2012-10-13 18:06:45.875 287 12607.70 -98.67 54770.95 88888.00 2012-10-13 18:06:46.000 287 12607.73 -98.72 54770.95 88888.00 2012-10-13 18:06:46.125 287 12607.75 -98.78 54770.95 88888.00 2012-10-13 18:06:46.250 287 12607.77 -98.90 54771.03 88888.00 2012-10-13 18:06:46.375 287 12607.83 -98.95 54771.07 88888.00 2012-10-13 18:06:46.500 287 12607.85 -99.05 54771.15 88888.00 2012-10-13 18:06:46.625 287 12607.83 -99.15 54771.18 88888.00 2012-10-13 18:06:46.750 287 12607.83 -99.20 54771.18 88888.00 2012-10-13 18:06:46.875 287 12607.83 -99.22 54771.18 88888.00 2012-10-13 18:06:47.000 287 12607.80 -99.22 54771.15 88888.00 2012-10-13 18:06:47.125 287 12607.80 -99.28 54771.15 88888.00 2012-10-13 18:06:47.250 287 12607.70 -99.30 54771.18 88888.00 2012-10-13 18:06:47.375 287 12607.58 -99.30 54771.20 88888.00 2012-10-13 18:06:47.500 287 12607.58 -99.33 54771.20 88888.00 2012-10-13 18:06:47.625 287 12607.58 -99.33 54771.18 88888.00 2012-10-13 18:06:47.750 287 12607.50 -99.33 54771.20 88888.00 2012-10-13 18:06:47.875 287 12607.48 -99.33 54771.20 88888.00 2012-10-13 18:06:48.000 287 12607.35 -99.38 54771.20 88888.00 2012-10-13 18:06:48.125 287 12607.30 -99.40 54771.22 88888.00 2012-10-13 18:06:48.250 287 12607.25 -99.42 54771.15 88888.00 2012-10-13 18:06:48.375 287 12607.25 -99.47 54771.10 88888.00 2012-10-13 18:06:48.500 287 12607.25 -99.47 54771.03 88888.00 2012-10-13 18:06:48.625 287 12607.30 -99.47 54771.03 88888.00 2012-10-13 18:06:48.750 287 12607.30 -99.53 54771.00 88888.00 2012-10-13 18:06:48.875 287 12607.35 -99.60 54770.97 88888.00 2012-10-13 18:06:49.000 287 12607.40 -99.67 54770.97 88888.00 2012-10-13 18:06:49.125 287 12607.50 -99.75 54770.97 88888.00 2012-10-13 18:06:49.250 287 12607.50 -99.83 54771.07 88888.00 2012-10-13 18:06:49.375 287 12607.55 -99.88 54771.12 88888.00 2012-10-13 18:06:49.500 287 12607.60 -99.95 54771.18 88888.00 2012-10-13 18:06:49.625 287 12607.67 -100.03 54771.18 88888.00 2012-10-13 18:06:49.750 287 12607.73 -100.08 54771.20 88888.00 2012-10-13 18:06:49.875 287 12607.80 -100.05 54771.22 88888.00 2012-10-13 18:06:50.000 287 12607.88 -100.03 54771.22 88888.00 2012-10-13 18:06:50.125 287 12607.92 -100.03 54771.22 88888.00 2012-10-13 18:06:50.250 287 12608.00 -100.00 54771.20 88888.00 2012-10-13 18:06:50.375 287 12608.12 -99.90 54771.18 88888.00 2012-10-13 18:06:50.500 287 12608.23 -99.60 54771.18 88888.00 2012-10-13 18:06:50.625 287 12608.30 -99.30 54771.20 88888.00 2012-10-13 18:06:50.750 287 12608.35 -99.05 54771.20 88888.00 2012-10-13 18:06:50.875 287 12608.45 -98.78 54771.20 88888.00 2012-10-13 18:06:51.000 287 12608.50 -98.50 54771.18 88888.00 2012-10-13 18:06:51.125 287 12608.50 -98.28 54771.20 88888.00 2012-10-13 18:06:51.250 287 12608.42 -98.00 54771.15 88888.00 2012-10-13 18:06:51.375 287 12608.40 -97.80 54771.07 88888.00 2012-10-13 18:06:51.500 287 12608.40 -97.60 54771.05 88888.00 2012-10-13 18:06:51.625 287 12608.42 -97.38 54771.05 88888.00 2012-10-13 18:06:51.750 287 12608.50 -97.20 54771.03 88888.00 2012-10-13 18:06:51.875 287 12608.48 -97.05 54771.05 88888.00 2012-10-13 18:06:52.000 287 12608.40 -96.92 54771.05 88888.00 2012-10-13 18:06:52.125 287 12608.38 -96.83 54771.07 88888.00 2012-10-13 18:06:52.250 287 12608.30 -96.67 54771.15 88888.00 2012-10-13 18:06:52.375 287 12608.25 -96.55 54771.18 88888.00 2012-10-13 18:06:52.500 287 12608.15 -96.45 54771.25 88888.00 2012-10-13 18:06:52.625 287 12608.08 -96.38 54771.28 88888.00 2012-10-13 18:06:52.750 287 12608.05 -96.25 54771.30 88888.00 2012-10-13 18:06:52.875 287 12607.92 -96.15 54771.32 88888.00 2012-10-13 18:06:53.000 287 12607.80 -96.05 54771.32 88888.00 2012-10-13 18:06:53.125 287 12607.75 -96.00 54771.32 88888.00 2012-10-13 18:06:53.250 287 12607.75 -95.97 54771.35 88888.00 2012-10-13 18:06:53.375 287 12607.77 -95.88 54771.40 88888.00 2012-10-13 18:06:53.500 287 12607.70 -95.83 54771.38 88888.00 2012-10-13 18:06:53.625 287 12607.70 -95.78 54771.32 88888.00 2012-10-13 18:06:53.750 287 12607.70 -95.62 54771.30 88888.00 2012-10-13 18:06:53.875 287 12607.62 -95.40 54771.32 88888.00 2012-10-13 18:06:54.000 287 12607.55 -95.15 54771.32 88888.00 2012-10-13 18:06:54.125 287 12607.48 -94.85 54771.32 88888.00 2012-10-13 18:06:54.250 287 12607.35 -94.58 54771.22 88888.00 2012-10-13 18:06:54.375 287 12607.27 -94.35 54771.10 88888.00 2012-10-13 18:06:54.500 287 12607.25 -94.08 54771.00 88888.00 2012-10-13 18:06:54.625 287 12607.27 -93.85 54771.00 88888.00 2012-10-13 18:06:54.750 287 12607.25 -93.65 54770.97 88888.00 2012-10-13 18:06:54.875 287 12607.25 -93.50 54770.93 88888.00 2012-10-13 18:06:55.000 287 12607.23 -93.38 54770.85 88888.00 2012-10-13 18:06:55.125 287 12607.23 -93.25 54770.88 88888.00 2012-10-13 18:06:55.250 287 12607.20 -93.15 54770.93 88888.00 2012-10-13 18:06:55.375 287 12607.25 -93.08 54770.97 88888.00 2012-10-13 18:06:55.500 287 12607.20 -93.05 54770.97 88888.00 2012-10-13 18:06:55.625 287 12607.17 -93.05 54770.95 88888.00 2012-10-13 18:06:55.750 287 12607.17 -93.03 54770.93 88888.00 2012-10-13 18:06:55.875 287 12607.15 -93.00 54770.95 88888.00 2012-10-13 18:06:56.000 287 12607.20 -93.03 54770.90 88888.00 2012-10-13 18:06:56.125 287 12607.15 -93.05 54770.85 88888.00 2012-10-13 18:06:56.250 287 12607.15 -93.10 54770.82 88888.00 2012-10-13 18:06:56.375 287 12607.25 -93.12 54770.85 88888.00 2012-10-13 18:06:56.500 287 12607.27 -93.17 54770.80 88888.00 2012-10-13 18:06:56.625 287 12607.27 -93.25 54770.75 88888.00 2012-10-13 18:06:56.750 287 12607.35 -93.30 54770.72 88888.00 2012-10-13 18:06:56.875 287 12607.45 -93.40 54770.70 88888.00 2012-10-13 18:06:57.000 287 12607.58 -93.47 54770.68 88888.00 2012-10-13 18:06:57.125 287 12607.67 -93.55 54770.70 88888.00 2012-10-13 18:06:57.250 287 12607.75 -93.65 54770.60 88888.00 2012-10-13 18:06:57.375 287 12607.80 -93.70 54770.50 88888.00 2012-10-13 18:06:57.500 287 12607.90 -93.75 54770.45 88888.00 2012-10-13 18:06:57.625 287 12607.95 -93.80 54770.43 88888.00 2012-10-13 18:06:57.750 287 12608.00 -93.85 54770.40 88888.00 2012-10-13 18:06:57.875 287 12608.10 -93.95 54770.38 88888.00 2012-10-13 18:06:58.000 287 12608.10 -94.03 54770.35 88888.00 2012-10-13 18:06:58.125 287 12608.12 -94.10 54770.38 88888.00 2012-10-13 18:06:58.250 287 12608.17 -94.17 54770.40 88888.00 2012-10-13 18:06:58.375 287 12608.23 -94.25 54770.45 88888.00 2012-10-13 18:06:58.500 287 12608.25 -94.33 54770.50 88888.00 2012-10-13 18:06:58.625 287 12608.38 -94.40 54770.53 88888.00 2012-10-13 18:06:58.750 287 12608.50 -94.42 54770.55 88888.00 2012-10-13 18:06:58.875 287 12608.62 -94.47 54770.53 88888.00 2012-10-13 18:06:59.000 287 12608.67 -94.55 54770.53 88888.00 2012-10-13 18:06:59.125 287 12608.70 -94.62 54770.53 88888.00 2012-10-13 18:06:59.250 287 12608.70 -94.72 54770.50 88888.00 2012-10-13 18:06:59.375 287 12608.83 -94.83 54770.50 88888.00 2012-10-13 18:06:59.500 287 12608.88 -94.88 54770.47 88888.00 2012-10-13 18:06:59.625 287 12608.95 -94.95 54770.50 88888.00 2012-10-13 18:06:59.750 287 12609.05 -95.05 54770.47 88888.00 2012-10-13 18:06:59.875 287 12609.12 -95.15 54770.47 88888.00 2012-10-13 18:07:00.000 287 12609.12 -95.20 54770.47 88888.00 2012-10-13 18:07:00.125 287 12609.15 -95.30 54770.45 88888.00 2012-10-13 18:07:00.250 287 12609.23 -95.42 54770.43 88888.00 2012-10-13 18:07:00.375 287 12609.35 -95.50 54770.35 88888.00 2012-10-13 18:07:00.500 287 12609.45 -95.58 54770.28 88888.00 2012-10-13 18:07:00.625 287 12609.52 -95.62 54770.28 88888.00 2012-10-13 18:07:00.750 287 12609.58 -95.75 54770.30 88888.00 2012-10-13 18:07:00.875 287 12609.58 -95.83 54770.28 88888.00 2012-10-13 18:07:01.000 287 12609.62 -95.95 54770.25 88888.00 2012-10-13 18:07:01.125 287 12609.65 -96.00 54770.25 88888.00 2012-10-13 18:07:01.250 287 12609.67 -96.10 54770.32 88888.00 2012-10-13 18:07:01.375 287 12609.73 -96.17 54770.43 88888.00 2012-10-13 18:07:01.500 287 12609.75 -96.33 54770.45 88888.00 2012-10-13 18:07:01.625 287 12609.83 -96.45 54770.43 88888.00 2012-10-13 18:07:01.750 287 12609.92 -96.58 54770.43 88888.00 2012-10-13 18:07:01.875 287 12609.90 -96.67 54770.45 88888.00 2012-10-13 18:07:02.000 287 12609.88 -96.80 54770.47 88888.00 2012-10-13 18:07:02.125 287 12609.80 -96.90 54770.50 88888.00 2012-10-13 18:07:02.250 287 12609.75 -97.08 54770.53 88888.00 2012-10-13 18:07:02.375 287 12609.77 -97.20 54770.53 88888.00 2012-10-13 18:07:02.500 287 12609.80 -97.30 54770.57 88888.00 2012-10-13 18:07:02.625 287 12609.85 -97.42 54770.57 88888.00 2012-10-13 18:07:02.750 287 12609.88 -97.55 54770.57 88888.00 2012-10-13 18:07:02.875 287 12609.88 -97.67 54770.57 88888.00 2012-10-13 18:07:03.000 287 12609.88 -97.78 54770.57 88888.00 2012-10-13 18:07:03.125 287 12609.88 -97.92 54770.57 88888.00 2012-10-13 18:07:03.250 287 12609.85 -98.08 54770.53 88888.00 2012-10-13 18:07:03.375 287 12609.90 -98.12 54770.47 88888.00 2012-10-13 18:07:03.500 287 12609.98 -98.20 54770.43 88888.00 2012-10-13 18:07:03.625 287 12609.98 -98.30 54770.43 88888.00 2012-10-13 18:07:03.750 287 12609.92 -98.35 54770.40 88888.00 2012-10-13 18:07:03.875 287 12609.80 -98.42 54770.45 88888.00 2012-10-13 18:07:04.000 287 12609.77 -98.47 54770.45 88888.00 2012-10-13 18:07:04.125 287 12609.75 -98.53 54770.47 88888.00 2012-10-13 18:07:04.250 287 12609.65 -98.62 54770.55 88888.00 2012-10-13 18:07:04.375 287 12609.62 -98.65 54770.65 88888.00 2012-10-13 18:07:04.500 287 12609.55 -98.75 54770.72 88888.00 2012-10-13 18:07:04.625 287 12609.50 -98.88 54770.80 88888.00 2012-10-13 18:07:04.750 287 12609.45 -98.92 54770.82 88888.00 2012-10-13 18:07:04.875 287 12609.30 -99.00 54770.88 88888.00 2012-10-13 18:07:05.000 287 12609.15 -99.05 54770.93 88888.00 2012-10-13 18:07:05.125 287 12609.02 -99.10 54770.95 88888.00 2012-10-13 18:07:05.250 287 12608.92 -99.22 54770.95 88888.00 2012-10-13 18:07:05.375 287 12608.88 -99.28 54770.97 88888.00 2012-10-13 18:07:05.500 287 12608.88 -99.33 54771.00 88888.00 2012-10-13 18:07:05.625 287 12608.85 -99.42 54771.05 88888.00 2012-10-13 18:07:05.750 287 12608.83 -99.47 54771.07 88888.00 2012-10-13 18:07:05.875 287 12608.77 -99.53 54771.10 88888.00 2012-10-13 18:07:06.000 287 12608.75 -99.58 54771.12 88888.00 2012-10-13 18:07:06.125 287 12608.77 -99.65 54771.15 88888.00 2012-10-13 18:07:06.250 287 12608.77 -99.72 54771.12 88888.00 2012-10-13 18:07:06.375 287 12608.75 -99.67 54771.07 88888.00 2012-10-13 18:07:06.500 287 12608.77 -99.70 54771.05 88888.00 2012-10-13 18:07:06.625 287 12608.80 -99.72 54771.03 88888.00 2012-10-13 18:07:06.750 287 12608.75 -99.78 54771.03 88888.00 2012-10-13 18:07:06.875 287 12608.73 -99.83 54771.05 88888.00 2012-10-13 18:07:07.000 287 12608.67 -99.85 54771.05 88888.00 2012-10-13 18:07:07.125 287 12608.70 -99.85 54771.10 88888.00 2012-10-13 18:07:07.250 287 12608.62 -99.88 54771.18 88888.00 2012-10-13 18:07:07.375 287 12608.55 -99.90 54771.28 88888.00 2012-10-13 18:07:07.500 287 12608.52 -99.95 54771.32 88888.00 2012-10-13 18:07:07.625 287 12608.50 -100.03 54771.35 88888.00 2012-10-13 18:07:07.750 287 12608.52 -100.05 54771.40 88888.00 2012-10-13 18:07:07.875 287 12608.55 -100.08 54771.45 88888.00 2012-10-13 18:07:08.000 287 12608.48 -100.10 54771.47 88888.00 2012-10-13 18:07:08.125 287 12608.45 -100.12 54771.50 88888.00 2012-10-13 18:07:08.250 287 12608.50 -100.15 54771.55 88888.00 2012-10-13 18:07:08.375 287 12608.55 -100.10 54771.57 88888.00 2012-10-13 18:07:08.500 287 12608.52 -100.03 54771.57 88888.00 2012-10-13 18:07:08.625 287 12608.58 -100.00 54771.60 88888.00 2012-10-13 18:07:08.750 287 12608.70 -99.92 54771.60 88888.00 2012-10-13 18:07:08.875 287 12608.77 -99.83 54771.62 88888.00 2012-10-13 18:07:09.000 287 12608.85 -99.65 54771.65 88888.00 2012-10-13 18:07:09.125 287 12608.88 -99.45 54771.65 88888.00 2012-10-13 18:07:09.250 287 12609.02 -99.28 54771.60 88888.00 2012-10-13 18:07:09.375 287 12609.15 -99.10 54771.55 88888.00 2012-10-13 18:07:09.500 287 12609.25 -98.92 54771.50 88888.00 2012-10-13 18:07:09.625 287 12609.20 -98.80 54771.47 88888.00 2012-10-13 18:07:09.750 287 12609.15 -98.65 54771.50 88888.00 2012-10-13 18:07:09.875 287 12609.20 -98.53 54771.50 88888.00 2012-10-13 18:07:10.000 287 12609.23 -98.42 54771.50 88888.00 2012-10-13 18:07:10.125 287 12609.23 -98.33 54771.57 88888.00 2012-10-13 18:07:10.250 287 12609.20 -98.17 54771.62 88888.00 2012-10-13 18:07:10.375 287 12609.27 -98.08 54771.70 88888.00 2012-10-13 18:07:10.500 287 12609.30 -98.00 54771.78 88888.00 2012-10-13 18:07:10.625 287 12609.33 -97.95 54771.80 88888.00 2012-10-13 18:07:10.750 287 12609.30 -97.88 54771.82 88888.00 2012-10-13 18:07:10.875 287 12609.27 -97.80 54771.85 88888.00 2012-10-13 18:07:11.000 287 12609.38 -97.70 54771.85 88888.00 2012-10-13 18:07:11.125 287 12609.45 -97.62 54771.88 88888.00 2012-10-13 18:07:11.250 287 12609.48 -97.58 54771.93 88888.00 2012-10-13 18:07:11.375 287 12609.58 -97.50 54771.93 88888.00 2012-10-13 18:07:11.500 287 12609.62 -97.42 54771.93 88888.00 2012-10-13 18:07:11.625 287 12609.70 -97.33 54771.93 88888.00 2012-10-13 18:07:11.750 287 12609.65 -97.10 54771.93 88888.00 2012-10-13 18:07:11.875 287 12609.48 -96.72 54771.97 88888.00 2012-10-13 18:07:12.000 287 12609.27 -96.25 54771.97 88888.00 2012-10-13 18:07:12.125 287 12609.05 -95.80 54771.95 88888.00 2012-10-13 18:07:12.250 287 12608.92 -95.33 54771.88 88888.00 2012-10-13 18:07:12.375 287 12608.83 -94.95 54771.78 88888.00 2012-10-13 18:07:12.500 287 12608.75 -94.50 54771.68 88888.00 2012-10-13 18:07:12.625 287 12608.67 -94.10 54771.60 88888.00 2012-10-13 18:07:12.750 287 12608.60 -93.70 54771.57 88888.00 2012-10-13 18:07:12.875 287 12608.45 -93.38 54771.57 88888.00 2012-10-13 18:07:13.000 287 12608.23 -93.08 54771.50 88888.00 2012-10-13 18:07:13.125 287 12607.98 -92.78 54771.50 88888.00 2012-10-13 18:07:13.250 287 12607.67 -92.45 54771.55 88888.00 2012-10-13 18:07:13.375 287 12607.45 -92.25 54771.55 88888.00 2012-10-13 18:07:13.500 287 12607.25 -92.00 54771.55 88888.00 2012-10-13 18:07:13.625 287 12607.12 -91.72 54771.53 88888.00 2012-10-13 18:07:13.750 287 12607.00 -91.47 54771.47 88888.00 2012-10-13 18:07:13.875 287 12606.80 -91.25 54771.43 88888.00 2012-10-13 18:07:14.000 287 12606.67 -91.03 54771.35 88888.00 2012-10-13 18:07:14.125 287 12606.60 -90.83 54771.32 88888.00 2012-10-13 18:07:14.250 287 12606.48 -90.60 54771.22 88888.00 2012-10-13 18:07:14.375 287 12606.45 -90.42 54771.18 88888.00 2012-10-13 18:07:14.500 287 12606.45 -90.30 54771.05 88888.00 2012-10-13 18:07:14.625 287 12606.40 -90.17 54770.95 88888.00 2012-10-13 18:07:14.750 287 12606.40 -90.08 54770.85 88888.00 2012-10-13 18:07:14.875 287 12606.45 -89.95 54770.82 88888.00 2012-10-13 18:07:15.000 287 12606.45 -89.85 54770.75 88888.00 2012-10-13 18:07:15.125 287 12606.50 -89.78 54770.65 88888.00 2012-10-13 18:07:15.250 287 12606.60 -89.70 54770.47 88888.00 2012-10-13 18:07:15.375 287 12606.77 -89.62 54770.38 88888.00 2012-10-13 18:07:15.500 287 12606.90 -89.60 54770.25 88888.00 2012-10-13 18:07:15.625 287 12606.95 -89.58 54770.12 88888.00 2012-10-13 18:07:15.750 287 12607.00 -89.53 54770.03 88888.00 2012-10-13 18:07:15.875 287 12607.15 -89.50 54769.93 88888.00 2012-10-13 18:07:16.000 287 12607.20 -89.45 54769.85 88888.00 2012-10-13 18:07:16.125 287 12607.23 -89.42 54769.80 88888.00 2012-10-13 18:07:16.250 287 12607.25 -89.33 54769.72 88888.00 2012-10-13 18:07:16.375 287 12607.30 -89.22 54769.68 88888.00 2012-10-13 18:07:16.500 287 12607.30 -89.10 54769.68 88888.00 2012-10-13 18:07:16.625 287 12607.48 -88.97 54769.65 88888.00 2012-10-13 18:07:16.750 287 12607.65 -88.83 54769.57 88888.00 2012-10-13 18:07:16.875 287 12607.75 -88.70 54769.50 88888.00 2012-10-13 18:07:17.000 287 12607.88 -88.55 54769.43 88888.00 2012-10-13 18:07:17.125 287 12607.95 -88.40 54769.38 88888.00 2012-10-13 18:07:17.250 287 12608.00 -88.17 54769.30 88888.00 2012-10-13 18:07:17.375 287 12608.05 -88.00 54769.22 88888.00 2012-10-13 18:07:17.500 287 12608.10 -87.85 54769.12 88888.00 2012-10-13 18:07:17.625 287 12608.10 -87.65 54769.05 88888.00 2012-10-13 18:07:17.750 287 12608.12 -87.53 54769.00 88888.00 2012-10-13 18:07:17.875 287 12608.17 -87.35 54768.97 88888.00 2012-10-13 18:07:18.000 287 12608.25 -87.28 54768.90 88888.00 2012-10-13 18:07:18.125 287 12608.27 -87.22 54768.85 88888.00 2012-10-13 18:07:18.250 287 12608.27 -87.17 54768.75 88888.00 2012-10-13 18:07:18.375 287 12608.33 -87.08 54768.62 88888.00 2012-10-13 18:07:18.500 287 12608.38 -87.05 54768.53 88888.00 2012-10-13 18:07:18.625 287 12608.40 -87.00 54768.43 88888.00 2012-10-13 18:07:18.750 287 12608.40 -87.00 54768.38 88888.00 2012-10-13 18:07:18.875 287 12608.40 -87.00 54768.32 88888.00 2012-10-13 18:07:19.000 287 12608.42 -87.00 54768.30 88888.00 2012-10-13 18:07:19.125 287 12608.42 -87.00 54768.28 88888.00 2012-10-13 18:07:19.250 287 12608.40 -87.05 54768.30 88888.00 2012-10-13 18:07:19.375 287 12608.40 -87.12 54768.30 88888.00 2012-10-13 18:07:19.500 287 12608.45 -87.20 54768.30 88888.00 2012-10-13 18:07:19.625 287 12608.52 -87.22 54768.30 88888.00 2012-10-13 18:07:19.750 287 12608.58 -87.28 54768.28 88888.00 2012-10-13 18:07:19.875 287 12608.62 -87.33 54768.30 88888.00 2012-10-13 18:07:20.000 287 12608.70 -87.38 54768.28 88888.00 2012-10-13 18:07:20.125 287 12608.77 -87.42 54768.25 88888.00 2012-10-13 18:07:20.250 287 12608.88 -87.53 54768.22 88888.00 2012-10-13 18:07:20.375 287 12609.00 -87.60 54768.22 88888.00 2012-10-13 18:07:20.500 287 12609.12 -87.70 54768.18 88888.00 2012-10-13 18:07:20.625 287 12609.17 -87.80 54768.12 88888.00 2012-10-13 18:07:20.750 287 12609.25 -87.90 54768.12 88888.00 2012-10-13 18:07:20.875 287 12609.35 -88.00 54768.10 88888.00 2012-10-13 18:07:21.000 287 12609.52 -88.10 54768.10 88888.00 2012-10-13 18:07:21.125 287 12609.65 -88.20 54768.10 88888.00 2012-10-13 18:07:21.250 287 12609.75 -88.40 54768.03 88888.00 2012-10-13 18:07:21.375 287 12609.90 -88.50 54767.95 88888.00 2012-10-13 18:07:21.500 287 12610.05 -88.70 54767.88 88888.00 2012-10-13 18:07:21.625 287 12610.15 -88.78 54767.85 88888.00 2012-10-13 18:07:21.750 287 12610.20 -88.90 54767.80 88888.00 2012-10-13 18:07:21.875 287 12610.27 -89.05 54767.78 88888.00 2012-10-13 18:07:22.000 287 12610.35 -89.20 54767.75 88888.00 2012-10-13 18:07:22.125 287 12610.40 -89.35 54767.75 88888.00 2012-10-13 18:07:22.250 287 12610.48 -89.53 54767.82 88888.00 2012-10-13 18:07:22.375 287 12610.55 -89.62 54767.85 88888.00 2012-10-13 18:07:22.500 287 12610.65 -89.80 54767.95 88888.00 2012-10-13 18:07:22.625 287 12610.67 -89.95 54767.95 88888.00 2012-10-13 18:07:22.750 287 12610.60 -90.08 54767.97 88888.00 2012-10-13 18:07:22.875 287 12610.58 -90.22 54768.00 88888.00 2012-10-13 18:07:23.000 287 12610.55 -90.33 54768.03 88888.00 2012-10-13 18:07:23.125 287 12610.50 -90.40 54768.03 88888.00 2012-10-13 18:07:23.250 287 12610.45 -90.50 54768.05 88888.00 2012-10-13 18:07:23.375 287 12610.42 -90.55 54768.05 88888.00 2012-10-13 18:07:23.500 287 12610.33 -90.58 54768.10 88888.00 2012-10-13 18:07:23.625 287 12610.30 -90.65 54768.07 88888.00 2012-10-13 18:07:23.750 287 12610.27 -90.72 54768.05 88888.00 2012-10-13 18:07:23.875 287 12610.27 -90.75 54768.05 88888.00 2012-10-13 18:07:24.000 287 12610.33 -90.78 54768.07 88888.00 2012-10-13 18:07:24.125 287 12610.30 -90.83 54768.10 88888.00 2012-10-13 18:07:24.250 287 12610.27 -90.90 54768.05 88888.00 2012-10-13 18:07:24.375 287 12610.35 -90.95 54767.97 88888.00 2012-10-13 18:07:24.500 287 12610.35 -91.00 54767.97 88888.00 2012-10-13 18:07:24.625 287 12610.35 -91.05 54767.95 88888.00 2012-10-13 18:07:24.750 287 12610.33 -91.10 54767.95 88888.00 2012-10-13 18:07:24.875 287 12610.33 -91.20 54767.97 88888.00 2012-10-13 18:07:25.000 287 12610.33 -91.22 54767.95 88888.00 2012-10-13 18:07:25.125 287 12610.35 -91.33 54767.97 88888.00 2012-10-13 18:07:25.250 287 12610.38 -91.42 54768.05 88888.00 2012-10-13 18:07:25.375 287 12610.40 -91.55 54768.12 88888.00 2012-10-13 18:07:25.500 287 12610.42 -91.65 54768.20 88888.00 2012-10-13 18:07:25.625 287 12610.42 -91.78 54768.25 88888.00 2012-10-13 18:07:25.750 287 12610.42 -91.85 54768.28 88888.00 2012-10-13 18:07:25.875 287 12610.48 -91.95 54768.30 88888.00 2012-10-13 18:07:26.000 287 12610.52 -92.00 54768.32 88888.00 2012-10-13 18:07:26.125 287 12610.50 -92.08 54768.35 88888.00 2012-10-13 18:07:26.250 287 12610.52 -92.20 54768.40 88888.00 2012-10-13 18:07:26.375 287 12610.52 -92.25 54768.38 88888.00 2012-10-13 18:07:26.500 287 12610.52 -92.35 54768.40 88888.00 2012-10-13 18:07:26.625 287 12610.55 -92.40 54768.45 88888.00 2012-10-13 18:07:26.750 287 12610.58 -92.45 54768.47 88888.00 2012-10-13 18:07:26.875 287 12610.67 -92.42 54768.50 88888.00 2012-10-13 18:07:27.000 287 12610.60 -92.22 54768.50 88888.00 2012-10-13 18:07:27.125 287 12610.50 -91.97 54768.55 88888.00 2012-10-13 18:07:27.250 287 12610.42 -91.67 54768.45 88888.00 2012-10-13 18:07:27.375 287 12610.60 -91.47 54768.40 88888.00 2012-10-13 18:07:27.500 287 12610.77 -91.25 54768.32 88888.00 2012-10-13 18:07:27.625 287 12610.90 -91.08 54768.25 88888.00 2012-10-13 18:07:27.750 287 12611.00 -90.95 54768.22 88888.00 2012-10-13 18:07:27.875 287 12611.02 -90.88 54768.25 88888.00 2012-10-13 18:07:28.000 287 12611.05 -90.83 54768.25 88888.00 2012-10-13 18:07:28.125 287 12611.12 -90.83 54768.25 88888.00 2012-10-13 18:07:28.250 287 12611.12 -90.83 54768.32 88888.00 2012-10-13 18:07:28.375 287 12611.15 -90.78 54768.38 88888.00 2012-10-13 18:07:28.500 287 12611.15 -90.78 54768.45 88888.00 2012-10-13 18:07:28.625 287 12611.12 -90.80 54768.45 88888.00 2012-10-13 18:07:28.750 287 12611.12 -90.83 54768.45 88888.00 2012-10-13 18:07:28.875 287 12611.10 -90.83 54768.47 88888.00 2012-10-13 18:07:29.000 287 12611.12 -90.85 54768.47 88888.00 2012-10-13 18:07:29.125 287 12611.15 -90.85 54768.45 88888.00 2012-10-13 18:07:29.250 287 12611.10 -90.85 54768.45 88888.00 2012-10-13 18:07:29.375 287 12611.15 -90.72 54768.43 88888.00 2012-10-13 18:07:29.500 287 12611.23 -90.65 54768.43 88888.00 2012-10-13 18:07:29.625 287 12611.27 -90.53 54768.38 88888.00 2012-10-13 18:07:29.750 287 12611.35 -90.45 54768.35 88888.00 2012-10-13 18:07:29.875 287 12611.52 -90.33 54768.32 88888.00 2012-10-13 18:07:30.000 287 12611.70 -90.25 54768.30 88888.00 2012-10-13 18:07:30.125 287 12611.85 -90.15 54768.28 88888.00 2012-10-13 18:07:30.250 287 12611.90 -90.08 54768.20 88888.00 2012-10-13 18:07:30.375 287 12612.05 -89.90 54768.15 88888.00 2012-10-13 18:07:30.500 287 12612.15 -89.83 54768.07 88888.00 2012-10-13 18:07:30.625 287 12612.25 -89.80 54768.03 88888.00 2012-10-13 18:07:30.750 287 12612.38 -89.80 54768.00 88888.00 2012-10-13 18:07:30.875 287 12612.45 -89.75 54767.97 88888.00 2012-10-13 18:07:31.000 287 12612.52 -89.72 54767.95 88888.00 2012-10-13 18:07:31.125 287 12612.52 -89.70 54767.97 88888.00 2012-10-13 18:07:31.250 287 12612.55 -89.65 54768.00 88888.00 2012-10-13 18:07:31.375 287 12612.65 -89.65 54768.05 88888.00 2012-10-13 18:07:31.500 287 12612.67 -89.67 54768.07 88888.00 2012-10-13 18:07:31.625 287 12612.70 -89.67 54768.10 88888.00 2012-10-13 18:07:31.750 287 12612.73 -89.65 54768.12 88888.00 2012-10-13 18:07:31.875 287 12612.77 -89.65 54768.12 88888.00 2012-10-13 18:07:32.000 287 12612.85 -89.67 54768.10 88888.00 2012-10-13 18:07:32.125 287 12612.88 -89.70 54768.12 88888.00 2012-10-13 18:07:32.250 287 12612.85 -89.72 54768.12 88888.00 2012-10-13 18:07:32.375 287 12612.85 -89.72 54768.12 88888.00 2012-10-13 18:07:32.500 287 12612.83 -89.72 54768.12 88888.00 2012-10-13 18:07:32.625 287 12612.85 -89.78 54768.15 88888.00 2012-10-13 18:07:32.750 287 12612.83 -89.80 54768.15 88888.00 2012-10-13 18:07:32.875 287 12612.85 -89.83 54768.18 88888.00 2012-10-13 18:07:33.000 287 12612.85 -89.88 54768.15 88888.00 2012-10-13 18:07:33.125 287 12612.88 -89.95 54768.15 88888.00 2012-10-13 18:07:33.250 287 12612.92 -90.05 54768.12 88888.00 2012-10-13 18:07:33.375 287 12612.92 -90.03 54768.07 88888.00 2012-10-13 18:07:33.500 287 12612.88 -90.05 54768.03 88888.00 2012-10-13 18:07:33.625 287 12612.85 -90.17 54768.00 88888.00 2012-10-13 18:07:33.750 287 12612.83 -90.25 54768.00 88888.00 2012-10-13 18:07:33.875 287 12612.83 -90.33 54768.00 88888.00 2012-10-13 18:07:34.000 287 12612.88 -90.38 54768.00 88888.00 2012-10-13 18:07:34.125 287 12612.90 -90.45 54768.03 88888.00 2012-10-13 18:07:34.250 287 12612.83 -90.58 54768.10 88888.00 2012-10-13 18:07:34.375 287 12612.83 -90.62 54768.18 88888.00 2012-10-13 18:07:34.500 287 12612.80 -90.78 54768.22 88888.00 2012-10-13 18:07:34.625 287 12612.80 -90.90 54768.28 88888.00 2012-10-13 18:07:34.750 287 12612.83 -90.97 54768.30 88888.00 2012-10-13 18:07:34.875 287 12612.90 -91.05 54768.32 88888.00 2012-10-13 18:07:35.000 287 12612.92 -91.15 54768.32 88888.00 2012-10-13 18:07:35.125 287 12612.85 -91.22 54768.32 88888.00 2012-10-13 18:07:35.250 287 12612.77 -91.35 54768.35 88888.00 2012-10-13 18:07:35.375 287 12612.83 -91.40 54768.38 88888.00 2012-10-13 18:07:35.500 287 12612.90 -91.47 54768.40 88888.00 2012-10-13 18:07:35.625 287 12612.95 -91.55 54768.38 88888.00 2012-10-13 18:07:35.750 287 12612.95 -91.60 54768.40 88888.00 2012-10-13 18:07:35.875 287 12612.92 -91.65 54768.43 88888.00 2012-10-13 18:07:36.000 287 12612.98 -91.67 54768.45 88888.00 2012-10-13 18:07:36.125 287 12612.95 -91.70 54768.45 88888.00 2012-10-13 18:07:36.250 287 12612.95 -91.75 54768.43 88888.00 2012-10-13 18:07:36.375 287 12613.02 -91.72 54768.35 88888.00 2012-10-13 18:07:36.500 287 12613.12 -91.67 54768.30 88888.00 2012-10-13 18:07:36.625 287 12613.23 -91.60 54768.32 88888.00 2012-10-13 18:07:36.750 287 12613.30 -91.55 54768.35 88888.00 2012-10-13 18:07:36.875 287 12613.27 -91.53 54768.32 88888.00 2012-10-13 18:07:37.000 287 12613.33 -91.45 54768.32 88888.00 2012-10-13 18:07:37.125 287 12613.40 -91.28 54768.32 88888.00 2012-10-13 18:07:37.250 287 12613.35 -90.88 54768.43 88888.00 2012-10-13 18:07:37.375 287 12613.27 -90.53 54768.47 88888.00 2012-10-13 18:07:37.500 287 12613.25 -90.25 54768.53 88888.00 2012-10-13 18:07:37.625 287 12613.30 -89.97 54768.50 88888.00 2012-10-13 18:07:37.750 287 12613.45 -89.70 54768.53 88888.00 2012-10-13 18:07:37.875 287 12613.52 -89.50 54768.53 88888.00 2012-10-13 18:07:38.000 287 12613.58 -89.30 54768.50 88888.00 2012-10-13 18:07:38.125 287 12613.67 -89.12 54768.50 88888.00 2012-10-13 18:07:38.250 287 12613.70 -88.90 54768.47 88888.00 2012-10-13 18:07:38.375 287 12613.75 -88.78 54768.47 88888.00 2012-10-13 18:07:38.500 287 12613.73 -88.65 54768.47 88888.00 2012-10-13 18:07:38.625 287 12613.77 -88.58 54768.45 88888.00 2012-10-13 18:07:38.750 287 12613.85 -88.47 54768.40 88888.00 2012-10-13 18:07:38.875 287 12613.88 -88.45 54768.43 88888.00 2012-10-13 18:07:39.000 287 12613.90 -88.40 54768.40 88888.00 2012-10-13 18:07:39.125 287 12613.88 -88.40 54768.40 88888.00 2012-10-13 18:07:39.250 287 12613.85 -88.45 54768.32 88888.00 2012-10-13 18:07:39.375 287 12613.83 -88.47 54768.22 88888.00 2012-10-13 18:07:39.500 287 12613.75 -88.42 54768.15 88888.00 2012-10-13 18:07:39.625 287 12613.73 -88.40 54768.15 88888.00 2012-10-13 18:07:39.750 287 12613.77 -88.42 54768.15 88888.00 2012-10-13 18:07:39.875 287 12613.77 -88.47 54768.12 88888.00 2012-10-13 18:07:40.000 287 12613.77 -88.47 54768.12 88888.00 2012-10-13 18:07:40.125 287 12613.73 -88.45 54768.18 88888.00 2012-10-13 18:07:40.250 287 12613.62 -88.50 54768.22 88888.00 2012-10-13 18:07:40.375 287 12613.62 -88.47 54768.25 88888.00 2012-10-13 18:07:40.500 287 12613.58 -88.50 54768.30 88888.00 2012-10-13 18:07:40.625 287 12613.55 -88.55 54768.30 88888.00 2012-10-13 18:07:40.750 287 12613.52 -88.55 54768.32 88888.00 2012-10-13 18:07:40.875 287 12613.52 -88.58 54768.30 88888.00 2012-10-13 18:07:41.000 287 12613.50 -88.60 54768.30 88888.00 2012-10-13 18:07:41.125 287 12613.48 -88.65 54768.32 88888.00 2012-10-13 18:07:41.250 287 12613.42 -88.70 54768.32 88888.00 2012-10-13 18:07:41.375 287 12613.48 -88.72 54768.30 88888.00 2012-10-13 18:07:41.500 287 12613.48 -88.78 54768.32 88888.00 2012-10-13 18:07:41.625 287 12613.48 -88.78 54768.30 88888.00 2012-10-13 18:07:41.750 287 12613.48 -88.83 54768.30 88888.00 2012-10-13 18:07:41.875 287 12613.50 -88.88 54768.25 88888.00 2012-10-13 18:07:42.000 287 12613.50 -89.03 54768.25 88888.00 2012-10-13 18:07:42.125 287 12613.48 -89.12 54768.28 88888.00 2012-10-13 18:07:42.250 287 12613.50 -89.28 54768.22 88888.00 2012-10-13 18:07:42.375 287 12613.62 -89.35 54768.18 88888.00 2012-10-13 18:07:42.500 287 12613.70 -89.45 54768.10 88888.00 2012-10-13 18:07:42.625 287 12613.73 -89.55 54768.07 88888.00 2012-10-13 18:07:42.750 287 12613.75 -89.67 54768.05 88888.00 2012-10-13 18:07:42.875 287 12613.75 -89.83 54768.07 88888.00 2012-10-13 18:07:43.000 287 12613.77 -89.95 54768.07 88888.00 2012-10-13 18:07:43.125 287 12613.77 -90.05 54768.10 88888.00 2012-10-13 18:07:43.250 287 12613.70 -90.20 54768.20 88888.00 2012-10-13 18:07:43.375 287 12613.70 -90.28 54768.30 88888.00 2012-10-13 18:07:43.500 287 12613.67 -90.45 54768.38 88888.00 2012-10-13 18:07:43.625 287 12613.65 -90.58 54768.40 88888.00 2012-10-13 18:07:43.750 287 12613.58 -90.70 54768.43 88888.00 2012-10-13 18:07:43.875 287 12613.52 -90.83 54768.47 88888.00 2012-10-13 18:07:44.000 287 12613.55 -90.95 54768.50 88888.00 2012-10-13 18:07:44.125 287 12613.60 -91.10 54768.53 88888.00 2012-10-13 18:07:44.250 287 12613.58 -91.30 54768.53 88888.00 2012-10-13 18:07:44.375 287 12613.55 -91.40 54768.55 88888.00 2012-10-13 18:07:44.500 287 12613.50 -91.58 54768.57 88888.00 2012-10-13 18:07:44.625 287 12613.48 -91.72 54768.57 88888.00 2012-10-13 18:07:44.750 287 12613.50 -91.88 54768.57 88888.00 2012-10-13 18:07:44.875 287 12613.55 -92.00 54768.57 88888.00 2012-10-13 18:07:45.000 287 12613.55 -92.08 54768.60 88888.00 2012-10-13 18:07:45.125 287 12613.60 -92.10 54768.60 88888.00 2012-10-13 18:07:45.250 287 12613.65 -92.00 54768.53 88888.00 2012-10-13 18:07:45.375 287 12613.65 -91.88 54768.45 88888.00 2012-10-13 18:07:45.500 287 12613.65 -91.67 54768.40 88888.00 2012-10-13 18:07:45.625 287 12613.73 -91.50 54768.38 88888.00 2012-10-13 18:07:45.750 287 12613.83 -91.33 54768.32 88888.00 2012-10-13 18:07:45.875 287 12613.90 -91.20 54768.30 88888.00 2012-10-13 18:07:46.000 287 12614.02 -91.05 54768.28 88888.00 2012-10-13 18:07:46.125 287 12614.05 -90.90 54768.28 88888.00 2012-10-13 18:07:46.250 287 12614.02 -90.75 54768.35 88888.00 2012-10-13 18:07:46.375 287 12614.00 -90.67 54768.40 88888.00 2012-10-13 18:07:46.500 287 12614.00 -90.62 54768.43 88888.00 2012-10-13 18:07:46.625 287 12614.05 -90.55 54768.47 88888.00 2012-10-13 18:07:46.750 287 12614.08 -90.47 54768.47 88888.00 2012-10-13 18:07:46.875 287 12614.08 -90.50 54768.50 88888.00 2012-10-13 18:07:47.000 287 12614.10 -90.47 54768.47 88888.00 2012-10-13 18:07:47.125 287 12614.12 -90.47 54768.50 88888.00 2012-10-13 18:07:47.250 287 12614.12 -90.47 54768.45 88888.00 2012-10-13 18:07:47.375 287 12614.17 -90.47 54768.45 88888.00 2012-10-13 18:07:47.500 287 12614.30 -90.47 54768.45 88888.00 2012-10-13 18:07:47.625 287 12614.35 -90.47 54768.45 88888.00 2012-10-13 18:07:47.750 287 12614.38 -90.53 54768.47 88888.00 2012-10-13 18:07:47.875 287 12614.40 -90.55 54768.50 88888.00 2012-10-13 18:07:48.000 287 12614.40 -90.62 54768.47 88888.00 2012-10-13 18:07:48.125 287 12614.40 -90.70 54768.47 88888.00 2012-10-13 18:07:48.250 287 12614.42 -90.75 54768.35 88888.00 2012-10-13 18:07:48.375 287 12614.52 -90.80 54768.32 88888.00 2012-10-13 18:07:48.500 287 12614.60 -90.85 54768.25 88888.00 2012-10-13 18:07:48.625 287 12614.62 -90.92 54768.22 88888.00 2012-10-13 18:07:48.750 287 12614.65 -90.97 54768.22 88888.00 2012-10-13 18:07:48.875 287 12614.62 -91.03 54768.22 88888.00 2012-10-13 18:07:49.000 287 12614.65 -91.15 54768.22 88888.00 2012-10-13 18:07:49.125 287 12614.73 -91.20 54768.22 88888.00 2012-10-13 18:07:49.250 287 12614.73 -91.28 54768.32 88888.00 2012-10-13 18:07:49.375 287 12614.77 -91.22 54768.40 88888.00 2012-10-13 18:07:49.500 287 12614.83 -91.25 54768.43 88888.00 2012-10-13 18:07:49.625 287 12614.85 -91.22 54768.43 88888.00 2012-10-13 18:07:49.750 287 12614.85 -91.15 54768.45 88888.00 2012-10-13 18:07:49.875 287 12614.80 -91.10 54768.47 88888.00 2012-10-13 18:07:50.000 287 12614.70 -91.00 54768.43 88888.00 2012-10-13 18:07:50.125 287 12614.60 -90.92 54768.45 88888.00 2012-10-13 18:07:50.250 287 12614.42 -90.88 54768.43 88888.00 2012-10-13 18:07:50.375 287 12614.38 -90.85 54768.40 88888.00 2012-10-13 18:07:50.500 287 12614.33 -90.80 54768.38 88888.00 2012-10-13 18:07:50.625 287 12614.20 -90.75 54768.38 88888.00 2012-10-13 18:07:50.750 287 12614.02 -90.72 54768.35 88888.00 2012-10-13 18:07:50.875 287 12613.92 -90.72 54768.35 88888.00 2012-10-13 18:07:51.000 287 12613.80 -90.70 54768.30 88888.00 2012-10-13 18:07:51.125 287 12613.65 -90.72 54768.28 88888.00 2012-10-13 18:07:51.250 287 12613.52 -90.83 54768.15 88888.00 2012-10-13 18:07:51.375 287 12613.52 -90.85 54768.05 88888.00 2012-10-13 18:07:51.500 287 12613.52 -90.92 54767.97 88888.00 2012-10-13 18:07:51.625 287 12613.50 -91.00 54767.93 88888.00 2012-10-13 18:07:51.750 287 12613.48 -91.03 54767.90 88888.00 2012-10-13 18:07:51.875 287 12613.45 -91.12 54767.82 88888.00 2012-10-13 18:07:52.000 287 12613.45 -91.15 54767.78 88888.00 2012-10-13 18:07:52.125 287 12613.42 -91.20 54767.78 88888.00 2012-10-13 18:07:52.250 287 12613.38 -91.22 54767.82 88888.00 2012-10-13 18:07:52.375 287 12613.42 -91.25 54767.88 88888.00 2012-10-13 18:07:52.500 287 12613.38 -91.35 54767.88 88888.00 2012-10-13 18:07:52.625 287 12613.38 -91.42 54767.85 88888.00 2012-10-13 18:07:52.750 287 12613.40 -91.45 54767.85 88888.00 2012-10-13 18:07:52.875 287 12613.45 -91.47 54767.82 88888.00 2012-10-13 18:07:53.000 287 12613.45 -91.55 54767.78 88888.00 2012-10-13 18:07:53.125 287 12613.45 -91.55 54767.78 88888.00 2012-10-13 18:07:53.250 287 12613.48 -91.58 54767.75 88888.00 2012-10-13 18:07:53.375 287 12613.52 -91.60 54767.72 88888.00 2012-10-13 18:07:53.500 287 12613.52 -91.58 54767.70 88888.00 2012-10-13 18:07:53.625 287 12613.52 -91.55 54767.65 88888.00 2012-10-13 18:07:53.750 287 12613.50 -91.55 54767.60 88888.00 2012-10-13 18:07:53.875 287 12613.45 -91.53 54767.60 88888.00 2012-10-13 18:07:54.000 287 12613.45 -91.53 54767.55 88888.00 2012-10-13 18:07:54.125 287 12613.48 -91.55 54767.53 88888.00 2012-10-13 18:07:54.250 287 12613.50 -91.58 54767.43 88888.00 2012-10-13 18:07:54.375 287 12613.58 -91.53 54767.35 88888.00 2012-10-13 18:07:54.500 287 12613.62 -91.53 54767.25 88888.00 2012-10-13 18:07:54.625 287 12613.62 -91.53 54767.22 88888.00 2012-10-13 18:07:54.750 287 12613.65 -91.55 54767.18 88888.00 2012-10-13 18:07:54.875 287 12613.60 -91.60 54767.15 88888.00 2012-10-13 18:07:55.000 287 12613.62 -91.60 54767.15 88888.00 2012-10-13 18:07:55.125 287 12613.67 -91.60 54767.12 88888.00 2012-10-13 18:07:55.250 287 12613.65 -91.60 54767.18 88888.00 2012-10-13 18:07:55.375 287 12613.60 -91.58 54767.22 88888.00 2012-10-13 18:07:55.500 287 12613.62 -91.60 54767.25 88888.00 2012-10-13 18:07:55.625 287 12613.60 -91.58 54767.28 88888.00 2012-10-13 18:07:55.750 287 12613.58 -91.55 54767.28 88888.00 2012-10-13 18:07:55.875 287 12613.52 -91.50 54767.30 88888.00 2012-10-13 18:07:56.000 287 12613.50 -91.47 54767.30 88888.00 2012-10-13 18:07:56.125 287 12613.45 -91.47 54767.32 88888.00 2012-10-13 18:07:56.250 287 12613.27 -91.40 54767.35 88888.00 2012-10-13 18:07:56.375 287 12613.23 -91.33 54767.35 88888.00 2012-10-13 18:07:56.500 287 12613.23 -91.33 54767.35 88888.00 2012-10-13 18:07:56.625 287 12613.15 -91.25 54767.35 88888.00 2012-10-13 18:07:56.750 287 12613.08 -91.20 54767.38 88888.00 2012-10-13 18:07:56.875 287 12613.02 -91.20 54767.35 88888.00 2012-10-13 18:07:57.000 287 12612.92 -91.20 54767.38 88888.00 2012-10-13 18:07:57.125 287 12612.90 -91.17 54767.40 88888.00 2012-10-13 18:07:57.250 287 12612.90 -91.17 54767.28 88888.00 2012-10-13 18:07:57.375 287 12612.88 -91.17 54767.25 88888.00 2012-10-13 18:07:57.500 287 12612.80 -91.15 54767.25 88888.00 2012-10-13 18:07:57.625 287 12612.85 -91.15 54767.22 88888.00 2012-10-13 18:07:57.750 287 12612.92 -91.17 54767.22 88888.00 2012-10-13 18:07:57.875 287 12613.02 -91.22 54767.25 88888.00 2012-10-13 18:07:58.000 287 12613.00 -91.25 54767.25 88888.00 2012-10-13 18:07:58.125 287 12612.95 -91.25 54767.28 88888.00 2012-10-13 18:07:58.250 287 12612.95 -91.30 54767.32 88888.00 2012-10-13 18:07:58.375 287 12613.08 -91.30 54767.40 88888.00 2012-10-13 18:07:58.500 287 12613.12 -91.40 54767.45 88888.00 2012-10-13 18:07:58.625 287 12613.10 -91.45 54767.50 88888.00 2012-10-13 18:07:58.750 287 12613.10 -91.50 54767.50 88888.00 2012-10-13 18:07:58.875 287 12613.17 -91.55 54767.53 88888.00 2012-10-13 18:07:59.000 287 12613.23 -91.60 54767.60 88888.00 2012-10-13 18:07:59.125 287 12613.27 -91.67 54767.60 88888.00 2012-10-13 18:07:59.250 287 12613.25 -91.80 54767.65 88888.00 2012-10-13 18:07:59.375 287 12613.27 -91.83 54767.65 88888.00 2012-10-13 18:07:59.500 287 12613.30 -91.90 54767.65 88888.00 2012-10-13 18:07:59.625 287 12613.33 -92.00 54767.62 88888.00 2012-10-13 18:07:59.750 287 12613.35 -92.10 54767.62 88888.00 2012-10-13 18:07:59.875 287 12613.38 -92.20 54767.68 88888.00 2012-10-13 18:08:00.000 287 12613.48 -92.28 54767.68 88888.00 2012-10-13 18:08:00.125 287 12613.58 -92.33 54767.68 88888.00 2012-10-13 18:08:00.250 287 12613.70 -92.45 54767.60 88888.00 2012-10-13 18:08:00.375 287 12613.75 -92.45 54767.53 88888.00 2012-10-13 18:08:00.500 287 12613.88 -92.47 54767.47 88888.00 2012-10-13 18:08:00.625 287 12613.90 -92.50 54767.45 88888.00 2012-10-13 18:08:00.750 287 12613.92 -92.53 54767.50 88888.00 2012-10-13 18:08:00.875 287 12614.05 -92.58 54767.45 88888.00 2012-10-13 18:08:01.000 287 12614.15 -92.60 54767.45 88888.00 2012-10-13 18:08:01.125 287 12614.20 -92.65 54767.45 88888.00 2012-10-13 18:08:01.250 287 12614.20 -92.65 54767.53 88888.00 2012-10-13 18:08:01.375 287 12614.20 -92.65 54767.57 88888.00 2012-10-13 18:08:01.500 287 12614.20 -92.62 54767.68 88888.00 2012-10-13 18:08:01.625 287 12614.17 -92.62 54767.72 88888.00 2012-10-13 18:08:01.750 287 12614.10 -92.60 54767.75 88888.00 2012-10-13 18:08:01.875 287 12613.98 -92.50 54767.75 88888.00 2012-10-13 18:08:02.000 287 12613.80 -92.38 54767.78 88888.00 2012-10-13 18:08:02.125 287 12613.67 -92.22 54767.75 88888.00 2012-10-13 18:08:02.250 287 12613.65 -92.10 54767.75 88888.00 2012-10-13 18:08:02.375 287 12613.73 -91.97 54767.72 88888.00 2012-10-13 18:08:02.500 287 12613.70 -91.88 54767.70 88888.00 2012-10-13 18:08:02.625 287 12613.73 -91.75 54767.68 88888.00 2012-10-13 18:08:02.750 287 12613.73 -91.62 54767.65 88888.00 2012-10-13 18:08:02.875 287 12613.70 -91.45 54767.62 88888.00 2012-10-13 18:08:03.000 287 12613.73 -91.25 54767.53 88888.00 2012-10-13 18:08:03.125 287 12613.77 -91.10 54767.55 88888.00 2012-10-13 18:08:03.250 287 12613.85 -90.90 54767.45 88888.00 2012-10-13 18:08:03.375 287 12613.90 -90.70 54767.38 88888.00 2012-10-13 18:08:03.500 287 12613.92 -90.55 54767.30 88888.00 2012-10-13 18:08:03.625 287 12614.00 -90.47 54767.25 88888.00 2012-10-13 18:08:03.750 287 12614.08 -90.40 54767.20 88888.00 2012-10-13 18:08:03.875 287 12614.10 -90.33 54767.18 88888.00 2012-10-13 18:08:04.000 287 12614.17 -90.22 54767.15 88888.00 2012-10-13 18:08:04.125 287 12614.30 -90.15 54767.15 88888.00 2012-10-13 18:08:04.250 287 12614.33 -90.08 54767.20 88888.00 2012-10-13 18:08:04.375 287 12614.38 -90.03 54767.22 88888.00 2012-10-13 18:08:04.500 287 12614.42 -90.00 54767.25 88888.00 2012-10-13 18:08:04.625 287 12614.48 -90.00 54767.22 88888.00 2012-10-13 18:08:04.750 287 12614.48 -89.95 54767.22 88888.00 2012-10-13 18:08:04.875 287 12614.48 -89.90 54767.22 88888.00 2012-10-13 18:08:05.000 287 12614.52 -89.90 54767.20 88888.00 2012-10-13 18:08:05.125 287 12614.62 -89.88 54767.22 88888.00 2012-10-13 18:08:05.250 287 12614.70 -89.88 54767.20 88888.00 2012-10-13 18:08:05.375 287 12614.75 -89.88 54767.20 88888.00 2012-10-13 18:08:05.500 287 12614.88 -89.85 54767.15 88888.00 2012-10-13 18:08:05.625 287 12614.98 -89.90 54767.12 88888.00 2012-10-13 18:08:05.750 287 12615.02 -89.90 54767.12 88888.00 2012-10-13 18:08:05.875 287 12615.08 -89.92 54767.10 88888.00 2012-10-13 18:08:06.000 287 12615.17 -90.00 54767.07 88888.00 2012-10-13 18:08:06.125 287 12615.30 -90.08 54767.07 88888.00 2012-10-13 18:08:06.250 287 12615.33 -90.20 54766.97 88888.00 2012-10-13 18:08:06.375 287 12615.48 -90.25 54766.88 88888.00 2012-10-13 18:08:06.500 287 12615.62 -90.30 54766.82 88888.00 2012-10-13 18:08:06.625 287 12615.75 -90.40 54766.78 88888.00 2012-10-13 18:08:06.750 287 12615.85 -90.53 54766.78 88888.00 2012-10-13 18:08:06.875 287 12615.98 -90.67 54766.78 88888.00 2012-10-13 18:08:07.000 287 12616.17 -90.85 54766.75 88888.00 2012-10-13 18:08:07.125 287 12616.30 -91.03 54766.75 88888.00 2012-10-13 18:08:07.250 287 12616.35 -91.20 54766.78 88888.00 2012-10-13 18:08:07.375 287 12616.38 -91.38 54766.82 88888.00 2012-10-13 18:08:07.500 287 12616.40 -91.65 54766.90 88888.00 2012-10-13 18:08:07.625 287 12616.45 -91.92 54766.93 88888.00 2012-10-13 18:08:07.750 287 12616.55 -92.15 54766.93 88888.00 2012-10-13 18:08:07.875 287 12616.75 -92.40 54766.93 88888.00 2012-10-13 18:08:08.000 287 12616.90 -92.65 54766.93 88888.00 2012-10-13 18:08:08.125 287 12617.00 -92.85 54766.95 88888.00 2012-10-13 18:08:08.250 287 12617.08 -93.12 54766.93 88888.00 2012-10-13 18:08:08.375 287 12617.17 -93.30 54766.95 88888.00 2012-10-13 18:08:08.500 287 12617.35 -93.55 54766.95 88888.00 2012-10-13 18:08:08.625 287 12617.50 -93.70 54767.00 88888.00 2012-10-13 18:08:08.750 287 12617.52 -93.90 54767.00 88888.00 2012-10-13 18:08:08.875 287 12617.55 -94.10 54767.03 88888.00 2012-10-13 18:08:09.000 287 12617.65 -94.28 54767.03 88888.00 2012-10-13 18:08:09.125 287 12617.73 -94.45 54767.05 88888.00 2012-10-13 18:08:09.250 287 12617.80 -94.62 54767.00 88888.00 2012-10-13 18:08:09.375 287 12617.88 -94.72 54766.93 88888.00 2012-10-13 18:08:09.500 287 12617.95 -94.83 54766.88 88888.00 2012-10-13 18:08:09.625 287 12618.02 -94.95 54766.88 88888.00 2012-10-13 18:08:09.750 287 12618.12 -95.03 54766.88 88888.00 2012-10-13 18:08:09.875 287 12618.23 -95.12 54766.88 88888.00 2012-10-13 18:08:10.000 287 12618.30 -95.20 54766.88 88888.00 2012-10-13 18:08:10.125 287 12618.38 -95.28 54766.93 88888.00 2012-10-13 18:08:10.250 287 12618.45 -95.30 54767.00 88888.00 2012-10-13 18:08:10.375 287 12618.48 -95.17 54767.07 88888.00 2012-10-13 18:08:10.500 287 12618.50 -94.92 54767.15 88888.00 2012-10-13 18:08:10.625 287 12618.48 -94.58 54767.18 88888.00 2012-10-13 18:08:10.750 287 12618.50 -94.28 54767.15 88888.00 2012-10-13 18:08:10.875 287 12618.55 -93.95 54767.18 88888.00 2012-10-13 18:08:11.000 287 12618.70 -93.67 54767.15 88888.00 2012-10-13 18:08:11.125 287 12618.77 -93.38 54767.18 88888.00 2012-10-13 18:08:11.250 287 12618.77 -93.08 54767.18 88888.00 2012-10-13 18:08:11.375 287 12618.88 -92.90 54767.18 88888.00 2012-10-13 18:08:11.500 287 12618.92 -92.75 54767.18 88888.00 2012-10-13 18:08:11.625 287 12618.95 -92.58 54767.15 88888.00 2012-10-13 18:08:11.750 287 12619.00 -92.40 54767.15 88888.00 2012-10-13 18:08:11.875 287 12619.15 -92.22 54767.15 88888.00 2012-10-13 18:08:12.000 287 12619.33 -92.03 54767.15 88888.00 2012-10-13 18:08:12.125 287 12619.48 -91.85 54767.15 88888.00 2012-10-13 18:08:12.250 287 12619.55 -91.65 54767.07 88888.00 2012-10-13 18:08:12.375 287 12619.70 -91.50 54766.97 88888.00 2012-10-13 18:08:12.500 287 12619.83 -91.28 54766.93 88888.00 2012-10-13 18:08:12.625 287 12619.95 -91.10 54766.88 88888.00 2012-10-13 18:08:12.750 287 12620.12 -90.95 54766.90 88888.00 2012-10-13 18:08:12.875 287 12620.30 -90.83 54766.90 88888.00 2012-10-13 18:08:13.000 287 12620.40 -90.67 54766.88 88888.00 2012-10-13 18:08:13.125 287 12620.55 -90.55 54766.90 88888.00 2012-10-13 18:08:13.250 287 12620.67 -90.45 54766.95 88888.00 2012-10-13 18:08:13.375 287 12620.77 -90.38 54766.97 88888.00 2012-10-13 18:08:13.500 287 12620.83 -90.28 54767.07 88888.00 2012-10-13 18:08:13.625 287 12620.88 -90.22 54767.10 88888.00 2012-10-13 18:08:13.750 287 12620.95 -90.15 54767.15 88888.00 2012-10-13 18:08:13.875 287 12621.08 -90.10 54767.15 88888.00 2012-10-13 18:08:14.000 287 12621.25 -90.08 54767.18 88888.00 2012-10-13 18:08:14.125 287 12621.45 -90.03 54767.18 88888.00 2012-10-13 18:08:14.250 287 12621.52 -90.00 54767.15 88888.00 2012-10-13 18:08:14.375 287 12621.58 -89.95 54767.18 88888.00 2012-10-13 18:08:14.500 287 12621.65 -89.92 54767.18 88888.00 2012-10-13 18:08:14.625 287 12621.73 -89.95 54767.18 88888.00 2012-10-13 18:08:14.750 287 12621.80 -89.95 54767.20 88888.00 2012-10-13 18:08:14.875 287 12621.85 -89.92 54767.22 88888.00 2012-10-13 18:08:15.000 287 12621.90 -89.95 54767.25 88888.00 2012-10-13 18:08:15.125 287 12621.92 -89.97 54767.25 88888.00 2012-10-13 18:08:15.250 287 12621.92 -90.05 54767.25 88888.00 2012-10-13 18:08:15.375 287 12622.00 -90.05 54767.22 88888.00 2012-10-13 18:08:15.500 287 12622.08 -90.10 54767.18 88888.00 2012-10-13 18:08:15.625 287 12622.10 -90.15 54767.20 88888.00 2012-10-13 18:08:15.750 287 12622.12 -90.25 54767.22 88888.00 2012-10-13 18:08:15.875 287 12622.12 -90.35 54767.22 88888.00 2012-10-13 18:08:16.000 287 12622.20 -90.42 54767.22 88888.00 2012-10-13 18:08:16.125 287 12622.20 -90.50 54767.28 88888.00 2012-10-13 18:08:16.250 287 12622.20 -90.65 54767.35 88888.00 2012-10-13 18:08:16.375 287 12622.23 -90.75 54767.47 88888.00 2012-10-13 18:08:16.500 287 12622.17 -90.90 54767.55 88888.00 2012-10-13 18:08:16.625 287 12622.17 -91.05 54767.60 88888.00 2012-10-13 18:08:16.750 287 12622.20 -91.17 54767.68 88888.00 2012-10-13 18:08:16.875 287 12622.23 -91.30 54767.70 88888.00 2012-10-13 18:08:17.000 287 12622.20 -91.45 54767.78 88888.00 2012-10-13 18:08:17.125 287 12622.17 -91.60 54767.82 88888.00 2012-10-13 18:08:17.250 287 12622.08 -91.72 54767.88 88888.00 2012-10-13 18:08:17.375 287 12622.10 -91.80 54767.90 88888.00 2012-10-13 18:08:17.500 287 12622.12 -91.92 54767.93 88888.00 2012-10-13 18:08:17.625 287 12622.10 -92.05 54767.97 88888.00 2012-10-13 18:08:17.750 287 12622.12 -92.12 54768.00 88888.00 2012-10-13 18:08:17.875 287 12622.10 -92.28 54768.05 88888.00 2012-10-13 18:08:18.000 287 12622.15 -92.45 54768.07 88888.00 2012-10-13 18:08:18.125 287 12622.20 -92.60 54768.12 88888.00 2012-10-13 18:08:18.250 287 12622.17 -92.80 54768.07 88888.00 2012-10-13 18:08:18.375 287 12622.20 -92.85 54768.05 88888.00 2012-10-13 18:08:18.500 287 12622.17 -92.95 54768.03 88888.00 2012-10-13 18:08:18.625 287 12622.23 -93.12 54768.03 88888.00 2012-10-13 18:08:18.750 287 12622.25 -93.28 54768.07 88888.00 2012-10-13 18:08:18.875 287 12622.27 -93.40 54768.10 88888.00 2012-10-13 18:08:19.000 287 12622.25 -93.55 54768.18 88888.00 2012-10-13 18:08:19.125 287 12622.20 -93.67 54768.22 88888.00 2012-10-13 18:08:19.250 287 12622.20 -93.83 54768.32 88888.00 2012-10-13 18:08:19.375 287 12622.17 -93.97 54768.40 88888.00 2012-10-13 18:08:19.500 287 12622.15 -94.12 54768.50 88888.00 2012-10-13 18:08:19.625 287 12622.20 -94.25 54768.60 88888.00 2012-10-13 18:08:19.750 287 12622.23 -94.38 54768.62 88888.00 2012-10-13 18:08:19.875 287 12622.25 -94.53 54768.68 88888.00 2012-10-13 18:08:20.000 287 12622.23 -94.65 54768.72 88888.00 2012-10-13 18:08:20.125 287 12622.20 -94.75 54768.80 88888.00 2012-10-13 18:08:20.250 287 12622.12 -94.90 54768.82 88888.00 2012-10-13 18:08:20.375 287 12622.17 -95.03 54768.85 88888.00 2012-10-13 18:08:20.500 287 12622.17 -95.12 54768.90 88888.00 2012-10-13 18:08:20.625 287 12622.17 -95.22 54768.95 88888.00 2012-10-13 18:08:20.750 287 12622.12 -95.35 54769.00 88888.00 2012-10-13 18:08:20.875 287 12622.17 -95.47 54769.05 88888.00 2012-10-13 18:08:21.000 287 12622.23 -95.58 54769.05 88888.00 2012-10-13 18:08:21.125 287 12622.23 -95.67 54769.12 88888.00 2012-10-13 18:08:21.250 287 12622.08 -95.75 54769.12 88888.00 2012-10-13 18:08:21.375 287 12622.02 -95.75 54769.07 88888.00 2012-10-13 18:08:21.500 287 12621.92 -95.78 54769.05 88888.00 2012-10-13 18:08:21.625 287 12621.80 -95.80 54769.10 88888.00 2012-10-13 18:08:21.750 287 12621.73 -95.80 54769.10 88888.00 2012-10-13 18:08:21.875 287 12621.55 -95.75 54769.18 88888.00 2012-10-13 18:08:22.000 287 12621.48 -95.72 54769.20 88888.00 2012-10-13 18:08:22.125 287 12621.42 -95.67 54769.30 88888.00 2012-10-13 18:08:22.250 287 12621.30 -95.58 54769.40 88888.00 2012-10-13 18:08:22.375 287 12621.20 -95.50 54769.47 88888.00 2012-10-13 18:08:22.500 287 12621.05 -95.28 54769.57 88888.00 2012-10-13 18:08:22.625 287 12620.92 -95.00 54769.65 88888.00 2012-10-13 18:08:22.750 287 12620.83 -94.78 54769.70 88888.00 2012-10-13 18:08:22.875 287 12620.80 -94.55 54769.70 88888.00 2012-10-13 18:08:23.000 287 12620.83 -94.35 54769.70 88888.00 2012-10-13 18:08:23.125 287 12620.77 -94.17 54769.78 88888.00 2012-10-13 18:08:23.250 287 12620.73 -93.97 54769.80 88888.00 2012-10-13 18:08:23.375 287 12620.75 -93.88 54769.85 88888.00 2012-10-13 18:08:23.500 287 12620.73 -93.72 54769.85 88888.00 2012-10-13 18:08:23.625 287 12620.65 -93.65 54769.88 88888.00 2012-10-13 18:08:23.750 287 12620.48 -93.65 54769.95 88888.00 2012-10-13 18:08:23.875 287 12620.27 -93.62 54770.00 88888.00 2012-10-13 18:08:24.000 287 12620.05 -93.62 54770.05 88888.00 2012-10-13 18:08:24.125 287 12619.88 -93.65 54770.10 88888.00 2012-10-13 18:08:24.250 287 12619.65 -93.67 54770.07 88888.00 2012-10-13 18:08:24.375 287 12619.58 -93.62 54770.07 88888.00 2012-10-13 18:08:24.500 287 12619.45 -93.65 54770.03 88888.00 2012-10-13 18:08:24.625 287 12619.30 -93.65 54770.00 88888.00 2012-10-13 18:08:24.750 287 12619.10 -93.65 54770.03 88888.00 2012-10-13 18:08:24.875 287 12618.98 -93.65 54770.03 88888.00 2012-10-13 18:08:25.000 287 12618.98 -93.65 54770.03 88888.00 2012-10-13 18:08:25.125 287 12618.90 -93.60 54770.07 88888.00 2012-10-13 18:08:25.250 287 12618.70 -93.55 54770.15 88888.00 2012-10-13 18:08:25.375 287 12618.52 -93.47 54770.22 88888.00 2012-10-13 18:08:25.500 287 12618.40 -93.35 54770.30 88888.00 2012-10-13 18:08:25.625 287 12618.23 -93.25 54770.32 88888.00 2012-10-13 18:08:25.750 287 12618.02 -93.20 54770.32 88888.00 2012-10-13 18:08:25.875 287 12617.90 -93.08 54770.30 88888.00 2012-10-13 18:08:26.000 287 12617.77 -92.97 54770.30 88888.00 2012-10-13 18:08:26.125 287 12617.62 -92.88 54770.30 88888.00 2012-10-13 18:08:26.250 287 12617.52 -92.83 54770.28 88888.00 2012-10-13 18:08:26.375 287 12617.48 -92.78 54770.22 88888.00 2012-10-13 18:08:26.500 287 12617.35 -92.70 54770.25 88888.00 2012-10-13 18:08:26.625 287 12617.25 -92.65 54770.25 88888.00 2012-10-13 18:08:26.750 287 12617.20 -92.60 54770.22 88888.00 2012-10-13 18:08:26.875 287 12617.15 -92.55 54770.20 88888.00 2012-10-13 18:08:27.000 287 12617.20 -92.55 54770.12 88888.00 2012-10-13 18:08:27.125 287 12617.20 -92.55 54770.12 88888.00 2012-10-13 18:08:27.250 287 12617.25 -92.58 54770.05 88888.00 2012-10-13 18:08:27.375 287 12617.30 -92.53 54769.95 88888.00 2012-10-13 18:08:27.500 287 12617.33 -92.50 54769.88 88888.00 2012-10-13 18:08:27.625 287 12617.33 -92.50 54769.82 88888.00 2012-10-13 18:08:27.750 287 12617.33 -92.53 54769.78 88888.00 2012-10-13 18:08:27.875 287 12617.40 -92.53 54769.75 88888.00 2012-10-13 18:08:28.000 287 12617.40 -92.55 54769.68 88888.00 2012-10-13 18:08:28.125 287 12617.42 -92.58 54769.70 88888.00 2012-10-13 18:08:28.250 287 12617.42 -92.60 54769.75 88888.00 2012-10-13 18:08:28.375 287 12617.42 -92.67 54769.78 88888.00 2012-10-13 18:08:28.500 287 12617.42 -92.70 54769.80 88888.00 2012-10-13 18:08:28.625 287 12617.48 -92.75 54769.82 88888.00 2012-10-13 18:08:28.750 287 12617.48 -92.80 54769.85 88888.00 2012-10-13 18:08:28.875 287 12617.50 -92.85 54769.80 88888.00 2012-10-13 18:08:29.000 287 12617.52 -92.92 54769.82 88888.00 2012-10-13 18:08:29.125 287 12617.55 -93.00 54769.82 88888.00 2012-10-13 18:08:29.250 287 12617.55 -93.10 54769.80 88888.00 2012-10-13 18:08:29.375 287 12617.52 -93.15 54769.78 88888.00 2012-10-13 18:08:29.500 287 12617.50 -93.22 54769.78 88888.00 2012-10-13 18:08:29.625 287 12617.52 -93.35 54769.78 88888.00 2012-10-13 18:08:29.750 287 12617.58 -93.45 54769.78 88888.00 2012-10-13 18:08:29.875 287 12617.58 -93.55 54769.75 88888.00 2012-10-13 18:08:30.000 287 12617.58 -93.62 54769.70 88888.00 2012-10-13 18:08:30.125 287 12617.65 -93.75 54769.72 88888.00 2012-10-13 18:08:30.250 287 12617.73 -93.95 54769.65 88888.00 2012-10-13 18:08:30.375 287 12617.77 -94.05 54769.60 88888.00 2012-10-13 18:08:30.500 287 12617.80 -94.17 54769.53 88888.00 2012-10-13 18:08:30.625 287 12617.88 -94.33 54769.50 88888.00 2012-10-13 18:08:30.750 287 12617.92 -94.47 54769.50 88888.00 2012-10-13 18:08:30.875 287 12617.90 -94.65 54769.50 88888.00 2012-10-13 18:08:31.000 287 12617.80 -94.83 54769.50 88888.00 2012-10-13 18:08:31.125 287 12617.73 -95.00 54769.53 88888.00 2012-10-13 18:08:31.250 287 12617.65 -95.15 54769.60 88888.00 2012-10-13 18:08:31.375 287 12617.67 -95.28 54769.65 88888.00 2012-10-13 18:08:31.500 287 12617.70 -95.45 54769.70 88888.00 2012-10-13 18:08:31.625 287 12617.67 -95.60 54769.75 88888.00 2012-10-13 18:08:31.750 287 12617.62 -95.75 54769.78 88888.00 2012-10-13 18:08:31.875 287 12617.60 -95.92 54769.80 88888.00 2012-10-13 18:08:32.000 287 12617.60 -96.10 54769.80 88888.00 2012-10-13 18:08:32.125 287 12617.55 -96.25 54769.85 88888.00 2012-10-13 18:08:32.250 287 12617.48 -96.45 54769.85 88888.00 2012-10-13 18:08:32.375 287 12617.55 -96.60 54769.88 88888.00 2012-10-13 18:08:32.500 287 12617.50 -96.72 54769.90 88888.00 2012-10-13 18:08:32.625 287 12617.50 -96.83 54769.95 88888.00 2012-10-13 18:08:32.750 287 12617.48 -96.95 54769.97 88888.00 2012-10-13 18:08:32.875 287 12617.40 -97.08 54769.97 88888.00 2012-10-13 18:08:33.000 287 12617.30 -97.20 54770.00 88888.00 2012-10-13 18:08:33.125 287 12617.33 -97.28 54770.03 88888.00 2012-10-13 18:08:33.250 287 12617.38 -97.40 54769.97 88888.00 2012-10-13 18:08:33.375 287 12617.40 -97.47 54769.95 88888.00 2012-10-13 18:08:33.500 287 12617.35 -97.55 54769.90 88888.00 2012-10-13 18:08:33.625 287 12617.33 -97.65 54769.85 88888.00 2012-10-13 18:08:33.750 287 12617.30 -97.72 54769.82 88888.00 2012-10-13 18:08:33.875 287 12617.35 -97.83 54769.85 88888.00 2012-10-13 18:08:34.000 287 12617.38 -97.92 54769.85 88888.00 2012-10-13 18:08:34.125 287 12617.35 -98.00 54769.90 88888.00 2012-10-13 18:08:34.250 287 12617.30 -98.12 54770.00 88888.00 2012-10-13 18:08:34.375 287 12617.38 -98.20 54770.12 88888.00 2012-10-13 18:08:34.500 287 12617.40 -98.28 54770.18 88888.00 2012-10-13 18:08:34.625 287 12617.40 -98.38 54770.18 88888.00 2012-10-13 18:08:34.750 287 12617.42 -98.45 54770.20 88888.00 2012-10-13 18:08:34.875 287 12617.50 -98.53 54770.22 88888.00 2012-10-13 18:08:35.000 287 12617.55 -98.60 54770.22 88888.00 2012-10-13 18:08:35.125 287 12617.55 -98.67 54770.25 88888.00 2012-10-13 18:08:35.250 287 12617.52 -98.75 54770.28 88888.00 2012-10-13 18:08:35.375 287 12617.58 -98.80 54770.25 88888.00 2012-10-13 18:08:35.500 287 12617.70 -98.83 54770.28 88888.00 2012-10-13 18:08:35.625 287 12617.80 -98.85 54770.28 88888.00 2012-10-13 18:08:35.750 287 12617.80 -98.90 54770.30 88888.00 2012-10-13 18:08:35.875 287 12617.75 -98.95 54770.32 88888.00 2012-10-13 18:08:36.000 287 12617.80 -99.00 54770.30 88888.00 2012-10-13 18:08:36.125 287 12617.90 -99.03 54770.35 88888.00 2012-10-13 18:08:36.250 287 12617.98 -99.03 54770.32 88888.00 2012-10-13 18:08:36.375 287 12618.10 -98.95 54770.25 88888.00 2012-10-13 18:08:36.500 287 12618.20 -98.80 54770.18 88888.00 2012-10-13 18:08:36.625 287 12618.23 -98.67 54770.12 88888.00 2012-10-13 18:08:36.750 287 12618.23 -98.50 54770.12 88888.00 2012-10-13 18:08:36.875 287 12618.25 -98.35 54770.10 88888.00 2012-10-13 18:08:37.000 287 12618.30 -98.15 54770.07 88888.00 2012-10-13 18:08:37.125 287 12618.38 -98.03 54770.10 88888.00 2012-10-13 18:08:37.250 287 12618.42 -97.88 54770.18 88888.00 2012-10-13 18:08:37.375 287 12618.50 -97.80 54770.25 88888.00 2012-10-13 18:08:37.500 287 12618.48 -97.70 54770.30 88888.00 2012-10-13 18:08:37.625 287 12618.45 -97.60 54770.38 88888.00 2012-10-13 18:08:37.750 287 12618.45 -97.55 54770.38 88888.00 2012-10-13 18:08:37.875 287 12618.50 -97.47 54770.40 88888.00 2012-10-13 18:08:38.000 287 12618.60 -97.42 54770.40 88888.00 2012-10-13 18:08:38.125 287 12618.60 -97.38 54770.43 88888.00 2012-10-13 18:08:38.250 287 12618.55 -97.35 54770.43 88888.00 2012-10-13 18:08:38.375 287 12618.52 -97.33 54770.43 88888.00 2012-10-13 18:08:38.500 287 12618.50 -97.25 54770.45 88888.00 2012-10-13 18:08:38.625 287 12618.55 -97.22 54770.47 88888.00 2012-10-13 18:08:38.750 287 12618.60 -97.22 54770.47 88888.00 2012-10-13 18:08:38.875 287 12618.65 -97.25 54770.47 88888.00 2012-10-13 18:08:39.000 287 12618.67 -97.25 54770.47 88888.00 2012-10-13 18:08:39.125 287 12618.73 -97.22 54770.50 88888.00 2012-10-13 18:08:39.250 287 12618.85 -97.17 54770.45 88888.00 2012-10-13 18:08:39.375 287 12618.83 -96.92 54770.40 88888.00 2012-10-13 18:08:39.500 287 12618.70 -96.53 54770.35 88888.00 2012-10-13 18:08:39.625 287 12618.62 -96.03 54770.32 88888.00 2012-10-13 18:08:39.750 287 12618.60 -95.55 54770.32 88888.00 2012-10-13 18:08:39.875 287 12618.55 -95.05 54770.30 88888.00 2012-10-13 18:08:40.000 287 12618.50 -94.60 54770.25 88888.00 2012-10-13 18:08:40.125 287 12618.48 -94.15 54770.22 88888.00 2012-10-13 18:08:40.250 287 12618.48 -93.70 54770.28 88888.00 2012-10-13 18:08:40.375 287 12618.55 -93.40 54770.30 88888.00 2012-10-13 18:08:40.500 287 12618.55 -93.05 54770.35 88888.00 2012-10-13 18:08:40.625 287 12618.50 -92.78 54770.35 88888.00 2012-10-13 18:08:40.750 287 12618.52 -92.53 54770.35 88888.00 2012-10-13 18:08:40.875 287 12618.48 -92.28 54770.35 88888.00 2012-10-13 18:08:41.000 287 12618.35 -92.05 54770.35 88888.00 2012-10-13 18:08:41.125 287 12618.35 -91.90 54770.32 88888.00 2012-10-13 18:08:41.250 287 12618.38 -91.75 54770.32 88888.00 2012-10-13 18:08:41.375 287 12618.40 -91.65 54770.30 88888.00 2012-10-13 18:08:41.500 287 12618.40 -91.50 54770.28 88888.00 2012-10-13 18:08:41.625 287 12618.42 -91.33 54770.28 88888.00 2012-10-13 18:08:41.750 287 12618.45 -91.25 54770.28 88888.00 2012-10-13 18:08:41.875 287 12618.50 -91.20 54770.28 88888.00 2012-10-13 18:08:42.000 287 12618.58 -91.12 54770.22 88888.00 2012-10-13 18:08:42.125 287 12618.60 -91.10 54770.22 88888.00 2012-10-13 18:08:42.250 287 12618.58 -91.10 54770.15 88888.00 2012-10-13 18:08:42.375 287 12618.65 -91.05 54770.07 88888.00 2012-10-13 18:08:42.500 287 12618.65 -91.03 54770.03 88888.00 2012-10-13 18:08:42.625 287 12618.60 -91.03 54769.97 88888.00 2012-10-13 18:08:42.750 287 12618.65 -91.03 54769.95 88888.00 2012-10-13 18:08:42.875 287 12618.67 -91.08 54769.95 88888.00 2012-10-13 18:08:43.000 287 12618.73 -91.12 54769.90 88888.00 2012-10-13 18:08:43.125 287 12618.77 -91.17 54769.95 88888.00 2012-10-13 18:08:43.250 287 12618.77 -91.22 54770.00 88888.00 2012-10-13 18:08:43.375 287 12618.73 -91.28 54770.07 88888.00 2012-10-13 18:08:43.500 287 12618.75 -91.33 54770.10 88888.00 2012-10-13 18:08:43.625 287 12618.80 -91.40 54770.10 88888.00 2012-10-13 18:08:43.750 287 12618.80 -91.45 54770.15 88888.00 2012-10-13 18:08:43.875 287 12618.80 -91.50 54770.12 88888.00 2012-10-13 18:08:44.000 287 12618.83 -91.55 54770.12 88888.00 2012-10-13 18:08:44.125 287 12618.92 -91.62 54770.12 88888.00 2012-10-13 18:08:44.250 287 12618.98 -91.67 54770.12 88888.00 2012-10-13 18:08:44.375 287 12618.92 -91.78 54770.12 88888.00 2012-10-13 18:08:44.500 287 12618.90 -91.83 54770.15 88888.00 2012-10-13 18:08:44.625 287 12618.95 -91.90 54770.12 88888.00 2012-10-13 18:08:44.750 287 12618.98 -91.95 54770.12 88888.00 2012-10-13 18:08:44.875 287 12618.98 -92.00 54770.12 88888.00 2012-10-13 18:08:45.000 287 12618.98 -92.05 54770.12 88888.00 2012-10-13 18:08:45.125 287 12619.02 -92.10 54770.12 88888.00 2012-10-13 18:08:45.250 287 12619.00 -92.15 54770.10 88888.00 2012-10-13 18:08:45.375 287 12619.02 -92.12 54770.03 88888.00 2012-10-13 18:08:45.500 287 12619.05 -92.12 54769.97 88888.00 2012-10-13 18:08:45.625 287 12619.10 -92.15 54769.95 88888.00 2012-10-13 18:08:45.750 287 12619.12 -92.15 54769.93 88888.00 2012-10-13 18:08:45.875 287 12619.10 -92.20 54769.95 88888.00 2012-10-13 18:08:46.000 287 12619.15 -92.25 54769.93 88888.00 2012-10-13 18:08:46.125 287 12619.17 -92.30 54769.97 88888.00 2012-10-13 18:08:46.250 287 12619.12 -92.35 54770.05 88888.00 2012-10-13 18:08:46.375 287 12619.08 -92.40 54770.12 88888.00 2012-10-13 18:08:46.500 287 12619.02 -92.47 54770.20 88888.00 2012-10-13 18:08:46.625 287 12619.05 -92.53 54770.25 88888.00 2012-10-13 18:08:46.750 287 12619.00 -92.60 54770.28 88888.00 2012-10-13 18:08:46.875 287 12619.02 -92.67 54770.30 88888.00 2012-10-13 18:08:47.000 287 12619.00 -92.75 54770.30 88888.00 2012-10-13 18:08:47.125 287 12618.95 -92.80 54770.30 88888.00 2012-10-13 18:08:47.250 287 12618.98 -92.88 54770.35 88888.00 2012-10-13 18:08:47.375 287 12619.05 -92.92 54770.40 88888.00 2012-10-13 18:08:47.500 287 12619.08 -93.03 54770.43 88888.00 2012-10-13 18:08:47.625 287 12619.08 -93.12 54770.40 88888.00 2012-10-13 18:08:47.750 287 12619.05 -93.25 54770.38 88888.00 2012-10-13 18:08:47.875 287 12619.05 -93.35 54770.40 88888.00 2012-10-13 18:08:48.000 287 12619.05 -93.47 54770.40 88888.00 2012-10-13 18:08:48.125 287 12619.10 -93.62 54770.43 88888.00 2012-10-13 18:08:48.250 287 12619.25 -93.78 54770.38 88888.00 2012-10-13 18:08:48.375 287 12619.33 -93.88 54770.32 88888.00 2012-10-13 18:08:48.500 287 12619.35 -94.00 54770.28 88888.00 2012-10-13 18:08:48.625 287 12619.42 -94.10 54770.28 88888.00 2012-10-13 18:08:48.750 287 12619.42 -94.28 54770.28 88888.00 2012-10-13 18:08:48.875 287 12619.52 -94.45 54770.28 88888.00 2012-10-13 18:08:49.000 287 12619.67 -94.60 54770.28 88888.00 2012-10-13 18:08:49.125 287 12619.75 -94.72 54770.32 88888.00 2012-10-13 18:08:49.250 287 12619.80 -94.90 54770.40 88888.00 2012-10-13 18:08:49.375 287 12619.92 -95.03 54770.43 88888.00 2012-10-13 18:08:49.500 287 12619.95 -95.20 54770.47 88888.00 2012-10-13 18:08:49.625 287 12619.98 -95.33 54770.53 88888.00 2012-10-13 18:08:49.750 287 12620.02 -95.45 54770.55 88888.00 2012-10-13 18:08:49.875 287 12620.10 -95.58 54770.57 88888.00 2012-10-13 18:08:50.000 287 12620.15 -95.67 54770.60 88888.00 2012-10-13 18:08:50.125 287 12620.25 -95.83 54770.68 88888.00 2012-10-13 18:08:50.250 287 12620.35 -95.97 54770.68 88888.00 2012-10-13 18:08:50.375 287 12620.40 -96.08 54770.65 88888.00 2012-10-13 18:08:50.500 287 12620.45 -96.22 54770.68 88888.00 2012-10-13 18:08:50.625 287 12620.48 -96.35 54770.70 88888.00 2012-10-13 18:08:50.750 287 12620.55 -96.50 54770.72 88888.00 2012-10-13 18:08:50.875 287 12620.70 -96.67 54770.72 88888.00 2012-10-13 18:08:51.000 287 12620.80 -96.80 54770.75 88888.00 2012-10-13 18:08:51.125 287 12620.92 -96.92 54770.78 88888.00 2012-10-13 18:08:51.250 287 12621.00 -97.12 54770.72 88888.00 2012-10-13 18:08:51.375 287 12621.05 -97.30 54770.65 88888.00 2012-10-13 18:08:51.500 287 12621.15 -97.42 54770.57 88888.00 2012-10-13 18:08:51.625 287 12621.25 -97.60 54770.53 88888.00 2012-10-13 18:08:51.750 287 12621.35 -97.78 54770.57 88888.00 2012-10-13 18:08:51.875 287 12621.38 -97.97 54770.60 88888.00 2012-10-13 18:08:52.000 287 12621.48 -98.17 54770.57 88888.00 2012-10-13 18:08:52.125 287 12621.52 -98.35 54770.65 88888.00 2012-10-13 18:08:52.250 287 12621.62 -98.55 54770.75 88888.00 2012-10-13 18:08:52.375 287 12621.73 -98.70 54770.82 88888.00 2012-10-13 18:08:52.500 287 12621.70 -98.90 54770.88 88888.00 2012-10-13 18:08:52.625 287 12621.75 -99.10 54770.90 88888.00 2012-10-13 18:08:52.750 287 12621.77 -99.25 54770.93 88888.00 2012-10-13 18:08:52.875 287 12621.88 -99.45 54770.97 88888.00 2012-10-13 18:08:53.000 287 12621.92 -99.62 54770.97 88888.00 2012-10-13 18:08:53.125 287 12621.98 -99.75 54771.03 88888.00 2012-10-13 18:08:53.250 287 12622.05 -99.90 54771.05 88888.00 2012-10-13 18:08:53.375 287 12622.15 -99.97 54771.05 88888.00 2012-10-13 18:08:53.500 287 12622.23 -100.08 54771.05 88888.00 2012-10-13 18:08:53.625 287 12622.27 -100.22 54771.07 88888.00 2012-10-13 18:08:53.750 287 12622.30 -100.33 54771.10 88888.00 2012-10-13 18:08:53.875 287 12622.35 -100.42 54771.10 88888.00 2012-10-13 18:08:54.000 287 12622.35 -100.53 54771.12 88888.00 2012-10-13 18:08:54.125 287 12622.35 -100.62 54771.15 88888.00 2012-10-13 18:08:54.250 287 12622.45 -100.72 54771.10 88888.00 2012-10-13 18:08:54.375 287 12622.52 -100.75 54771.00 88888.00 2012-10-13 18:08:54.500 287 12622.62 -100.72 54770.95 88888.00 2012-10-13 18:08:54.625 287 12622.75 -100.67 54770.97 88888.00 2012-10-13 18:08:54.750 287 12622.90 -100.62 54770.97 88888.00 2012-10-13 18:08:54.875 287 12623.00 -100.62 54770.97 88888.00 2012-10-13 18:08:55.000 287 12623.08 -100.62 54771.03 88888.00 2012-10-13 18:08:55.125 287 12623.10 -100.60 54771.03 88888.00 2012-10-13 18:08:55.250 287 12623.15 -100.58 54771.12 88888.00 2012-10-13 18:08:55.375 287 12623.23 -100.53 54771.20 88888.00 2012-10-13 18:08:55.500 287 12623.30 -100.50 54771.25 88888.00 2012-10-13 18:08:55.625 287 12623.33 -100.47 54771.30 88888.00 2012-10-13 18:08:55.750 287 12623.38 -100.42 54771.32 88888.00 2012-10-13 18:08:55.875 287 12623.38 -100.38 54771.35 88888.00 2012-10-13 18:08:56.000 287 12623.40 -100.33 54771.40 88888.00 2012-10-13 18:08:56.125 287 12623.40 -100.28 54771.43 88888.00 2012-10-13 18:08:56.250 287 12623.40 -100.28 54771.45 88888.00 2012-10-13 18:08:56.375 287 12623.52 -100.25 54771.47 88888.00 2012-10-13 18:08:56.500 287 12623.58 -100.22 54771.53 88888.00 2012-10-13 18:08:56.625 287 12623.52 -100.20 54771.53 88888.00 2012-10-13 18:08:56.750 287 12623.58 -100.20 54771.55 88888.00 2012-10-13 18:08:56.875 287 12623.60 -100.22 54771.55 88888.00 2012-10-13 18:08:57.000 287 12623.60 -100.22 54771.55 88888.00 2012-10-13 18:08:57.125 287 12623.55 -100.25 54771.57 88888.00 2012-10-13 18:08:57.250 287 12623.52 -100.33 54771.55 88888.00 2012-10-13 18:08:57.375 287 12623.55 -100.28 54771.50 88888.00 2012-10-13 18:08:57.500 287 12623.62 -100.25 54771.47 88888.00 2012-10-13 18:08:57.625 287 12623.67 -100.22 54771.43 88888.00 2012-10-13 18:08:57.750 287 12623.65 -100.25 54771.43 88888.00 2012-10-13 18:08:57.875 287 12623.62 -100.25 54771.43 88888.00 2012-10-13 18:08:58.000 287 12623.62 -100.25 54771.45 88888.00 2012-10-13 18:08:58.125 287 12623.62 -100.28 54771.47 88888.00 2012-10-13 18:08:58.250 287 12623.55 -100.30 54771.55 88888.00 2012-10-13 18:08:58.375 287 12623.52 -100.33 54771.62 88888.00 2012-10-13 18:08:58.500 287 12623.52 -100.33 54771.72 88888.00 2012-10-13 18:08:58.625 287 12623.58 -100.28 54771.75 88888.00 2012-10-13 18:08:58.750 287 12623.55 -100.30 54771.75 88888.00 2012-10-13 18:08:58.875 287 12623.52 -100.28 54771.78 88888.00 2012-10-13 18:08:59.000 287 12623.55 -100.30 54771.78 88888.00 2012-10-13 18:08:59.125 287 12623.60 -100.28 54771.80 88888.00 2012-10-13 18:08:59.250 287 12623.65 -100.25 54771.80 88888.00 2012-10-13 18:08:59.375 287 12623.77 -100.22 54771.88 88888.00 2012-10-13 18:08:59.500 287 12623.85 -100.20 54771.85 88888.00 2012-10-13 18:08:59.625 287 12623.85 -100.20 54771.82 88888.00 2012-10-13 18:08:59.750 287 12623.92 -100.15 54771.82 88888.00 2012-10-13 18:08:59.875 287 12623.95 -100.15 54771.85 88888.00 2012-10-13 18:09:00.000 287 12623.98 -100.12 54771.82 88888.00 2012-10-13 18:09:00.125 287 12624.00 -100.10 54771.82 88888.00 2012-10-13 18:09:00.250 287 12623.98 -100.12 54771.78 88888.00 2012-10-13 18:09:00.375 287 12624.00 -100.10 54771.70 88888.00 2012-10-13 18:09:00.500 287 12624.00 -100.08 54771.65 88888.00 2012-10-13 18:09:00.625 287 12624.02 -100.05 54771.62 88888.00 2012-10-13 18:09:00.750 287 12624.10 -100.03 54771.62 88888.00 2012-10-13 18:09:00.875 287 12624.15 -100.03 54771.65 88888.00 2012-10-13 18:09:01.000 287 12624.17 -100.00 54771.62 88888.00 2012-10-13 18:09:01.125 287 12624.17 -99.97 54771.65 88888.00 2012-10-13 18:09:01.250 287 12624.17 -99.95 54771.72 88888.00 2012-10-13 18:09:01.375 287 12624.25 -99.90 54771.80 88888.00 2012-10-13 18:09:01.500 287 12624.30 -99.95 54771.85 88888.00 2012-10-13 18:09:01.625 287 12624.33 -99.92 54771.85 88888.00 2012-10-13 18:09:01.750 287 12624.30 -99.92 54771.88 88888.00 2012-10-13 18:09:01.875 287 12624.35 -99.85 54771.90 88888.00 2012-10-13 18:09:02.000 287 12624.38 -99.78 54771.88 88888.00 2012-10-13 18:09:02.125 287 12624.40 -99.72 54771.90 88888.00 2012-10-13 18:09:02.250 287 12624.38 -99.70 54771.93 88888.00 2012-10-13 18:09:02.375 287 12624.30 -99.62 54771.93 88888.00 2012-10-13 18:09:02.500 287 12624.25 -99.45 54771.95 88888.00 2012-10-13 18:09:02.625 287 12624.15 -99.15 54771.97 88888.00 2012-10-13 18:09:02.750 287 12623.92 -98.72 54771.97 88888.00 2012-10-13 18:09:02.875 287 12623.70 -98.28 54771.97 88888.00 2012-10-13 18:09:03.000 287 12623.50 -97.88 54771.97 88888.00 2012-10-13 18:09:03.125 287 12623.38 -97.47 54771.97 88888.00 2012-10-13 18:09:03.250 287 12623.25 -97.03 54771.90 88888.00 2012-10-13 18:09:03.375 287 12623.20 -96.72 54771.80 88888.00 2012-10-13 18:09:03.500 287 12623.12 -96.40 54771.75 88888.00 2012-10-13 18:09:03.625 287 12623.05 -96.05 54771.72 88888.00 2012-10-13 18:09:03.750 287 12622.98 -95.78 54771.70 88888.00 2012-10-13 18:09:03.875 287 12622.90 -95.55 54771.68 88888.00 2012-10-13 18:09:04.000 287 12622.77 -95.28 54771.68 88888.00 2012-10-13 18:09:04.125 287 12622.67 -95.05 54771.68 88888.00 2012-10-13 18:09:04.250 287 12622.50 -94.80 54771.70 88888.00 2012-10-13 18:09:04.375 287 12622.40 -94.62 54771.75 88888.00 2012-10-13 18:09:04.500 287 12622.33 -94.45 54771.80 88888.00 2012-10-13 18:09:04.625 287 12622.23 -94.28 54771.82 88888.00 2012-10-13 18:09:04.750 287 12622.08 -94.10 54771.82 88888.00 2012-10-13 18:09:04.875 287 12621.98 -93.88 54771.82 88888.00 2012-10-13 18:09:05.000 287 12621.83 -93.70 54771.80 88888.00 2012-10-13 18:09:05.125 287 12621.70 -93.55 54771.80 88888.00 2012-10-13 18:09:05.250 287 12621.58 -93.40 54771.80 88888.00 2012-10-13 18:09:05.375 287 12621.58 -93.20 54771.75 88888.00 2012-10-13 18:09:05.500 287 12621.48 -93.08 54771.72 88888.00 2012-10-13 18:09:05.625 287 12621.45 -92.92 54771.70 88888.00 2012-10-13 18:09:05.750 287 12621.45 -92.83 54771.68 88888.00 2012-10-13 18:09:05.875 287 12621.40 -92.72 54771.65 88888.00 2012-10-13 18:09:06.000 287 12621.33 -92.62 54771.60 88888.00 2012-10-13 18:09:06.125 287 12621.30 -92.55 54771.57 88888.00 2012-10-13 18:09:06.250 287 12621.15 -92.47 54771.50 88888.00 2012-10-13 18:09:06.375 287 12621.15 -92.40 54771.43 88888.00 2012-10-13 18:09:06.500 287 12621.15 -92.33 54771.38 88888.00 2012-10-13 18:09:06.625 287 12621.15 -92.28 54771.32 88888.00 2012-10-13 18:09:06.750 287 12621.12 -92.25 54771.30 88888.00 2012-10-13 18:09:06.875 287 12621.00 -92.22 54771.28 88888.00 2012-10-13 18:09:07.000 287 12621.00 -92.22 54771.22 88888.00 2012-10-13 18:09:07.125 287 12621.05 -92.22 54771.22 88888.00 2012-10-13 18:09:07.250 287 12621.02 -92.22 54771.25 88888.00 2012-10-13 18:09:07.375 287 12621.00 -92.25 54771.28 88888.00 2012-10-13 18:09:07.500 287 12620.98 -92.30 54771.32 88888.00 2012-10-13 18:09:07.625 287 12620.92 -92.33 54771.38 88888.00 2012-10-13 18:09:07.750 287 12620.92 -92.35 54771.40 88888.00 2012-10-13 18:09:07.875 287 12620.92 -92.42 54771.40 88888.00 2012-10-13 18:09:08.000 287 12620.95 -92.47 54771.40 88888.00 2012-10-13 18:09:08.125 287 12620.90 -92.58 54771.40 88888.00 2012-10-13 18:09:08.250 287 12620.95 -92.67 54771.40 88888.00 2012-10-13 18:09:08.375 287 12621.00 -92.75 54771.43 88888.00 2012-10-13 18:09:08.500 287 12621.02 -92.83 54771.43 88888.00 2012-10-13 18:09:08.625 287 12621.08 -92.95 54771.40 88888.00 2012-10-13 18:09:08.750 287 12620.98 -93.05 54771.38 88888.00 2012-10-13 18:09:08.875 287 12620.92 -93.15 54771.40 88888.00 2012-10-13 18:09:09.000 287 12620.90 -93.22 54771.40 88888.00 2012-10-13 18:09:09.125 287 12620.90 -93.30 54771.43 88888.00 2012-10-13 18:09:09.250 287 12620.83 -93.42 54771.40 88888.00 2012-10-13 18:09:09.375 287 12620.83 -93.47 54771.35 88888.00 2012-10-13 18:09:09.500 287 12620.77 -93.55 54771.30 88888.00 2012-10-13 18:09:09.625 287 12620.75 -93.60 54771.30 88888.00 2012-10-13 18:09:09.750 287 12620.73 -93.65 54771.32 88888.00 2012-10-13 18:09:09.875 287 12620.67 -93.72 54771.32 88888.00 2012-10-13 18:09:10.000 287 12620.55 -93.78 54771.32 88888.00 2012-10-13 18:09:10.125 287 12620.40 -93.83 54771.32 88888.00 2012-10-13 18:09:10.250 287 12620.33 -93.92 54771.40 88888.00 2012-10-13 18:09:10.375 287 12620.33 -94.00 54771.47 88888.00 2012-10-13 18:09:10.500 287 12620.25 -94.10 54771.55 88888.00 2012-10-13 18:09:10.625 287 12620.20 -94.17 54771.62 88888.00 2012-10-13 18:09:10.750 287 12620.17 -94.22 54771.62 88888.00 2012-10-13 18:09:10.875 287 12620.10 -94.28 54771.68 88888.00 2012-10-13 18:09:11.000 287 12620.08 -94.35 54771.68 88888.00 2012-10-13 18:09:11.125 287 12619.98 -94.40 54771.72 88888.00 2012-10-13 18:09:11.250 287 12619.90 -94.45 54771.75 88888.00 2012-10-13 18:09:11.375 287 12619.90 -94.47 54771.75 88888.00 2012-10-13 18:09:11.500 287 12619.95 -94.50 54771.75 88888.00 2012-10-13 18:09:11.625 287 12620.00 -94.53 54771.80 88888.00 2012-10-13 18:09:11.750 287 12620.08 -94.60 54771.82 88888.00 2012-10-13 18:09:11.875 287 12620.10 -94.65 54771.82 88888.00 2012-10-13 18:09:12.000 287 12620.05 -94.75 54771.82 88888.00 2012-10-13 18:09:12.125 287 12620.00 -94.83 54771.85 88888.00 2012-10-13 18:09:12.250 287 12620.02 -94.90 54771.82 88888.00 2012-10-13 18:09:12.375 287 12620.10 -94.92 54771.80 88888.00 2012-10-13 18:09:12.500 287 12620.10 -94.97 54771.78 88888.00 2012-10-13 18:09:12.625 287 12620.10 -95.00 54771.75 88888.00 2012-10-13 18:09:12.750 287 12620.17 -95.08 54771.75 88888.00 2012-10-13 18:09:12.875 287 12620.20 -95.10 54771.75 88888.00 2012-10-13 18:09:13.000 287 12620.17 -95.10 54771.78 88888.00 2012-10-13 18:09:13.125 287 12620.08 -95.08 54771.80 88888.00 2012-10-13 18:09:13.250 287 12619.95 -95.00 54771.90 88888.00 2012-10-13 18:09:13.375 287 12619.88 -94.95 54771.97 88888.00 2012-10-13 18:09:13.500 287 12619.80 -94.88 54772.03 88888.00 2012-10-13 18:09:13.625 287 12619.77 -94.78 54772.05 88888.00 2012-10-13 18:09:13.750 287 12619.73 -94.62 54772.07 88888.00 2012-10-13 18:09:13.875 287 12619.65 -94.50 54772.10 88888.00 2012-10-13 18:09:14.000 287 12619.58 -94.40 54772.10 88888.00 2012-10-13 18:09:14.125 287 12619.58 -94.33 54772.12 88888.00 2012-10-13 18:09:14.250 287 12619.55 -94.22 54772.12 88888.00 2012-10-13 18:09:14.375 287 12619.58 -94.12 54772.15 88888.00 2012-10-13 18:09:14.500 287 12619.60 -94.05 54772.15 88888.00 2012-10-13 18:09:14.625 287 12619.62 -94.03 54772.15 88888.00 2012-10-13 18:09:14.750 287 12619.60 -93.97 54772.15 88888.00 2012-10-13 18:09:14.875 287 12619.62 -93.92 54772.15 88888.00 2012-10-13 18:09:15.000 287 12619.65 -93.88 54772.15 88888.00 2012-10-13 18:09:15.125 287 12619.65 -93.85 54772.15 88888.00 2012-10-13 18:09:15.250 287 12619.67 -93.80 54772.15 88888.00 2012-10-13 18:09:15.375 287 12619.75 -93.75 54772.07 88888.00 2012-10-13 18:09:15.500 287 12619.80 -93.70 54771.97 88888.00 2012-10-13 18:09:15.625 287 12619.85 -93.67 54771.97 88888.00 2012-10-13 18:09:15.750 287 12619.90 -93.65 54771.95 88888.00 2012-10-13 18:09:15.875 287 12619.98 -93.62 54771.95 88888.00 2012-10-13 18:09:16.000 287 12620.00 -93.60 54771.95 88888.00 2012-10-13 18:09:16.125 287 12620.02 -93.60 54771.97 88888.00 2012-10-13 18:09:16.250 287 12620.02 -93.60 54772.03 88888.00 2012-10-13 18:09:16.375 287 12620.05 -93.62 54772.05 88888.00 2012-10-13 18:09:16.500 287 12620.05 -93.65 54772.12 88888.00 2012-10-13 18:09:16.625 287 12620.12 -93.62 54772.18 88888.00 2012-10-13 18:09:16.750 287 12620.15 -93.62 54772.20 88888.00 2012-10-13 18:09:16.875 287 12620.10 -93.60 54772.20 88888.00 2012-10-13 18:09:17.000 287 12620.15 -93.60 54772.20 88888.00 2012-10-13 18:09:17.125 287 12620.20 -93.58 54772.20 88888.00 2012-10-13 18:09:17.250 287 12620.12 -93.62 54772.25 88888.00 2012-10-13 18:09:17.375 287 12620.25 -93.62 54772.28 88888.00 2012-10-13 18:09:17.500 287 12620.35 -93.62 54772.25 88888.00 2012-10-13 18:09:17.625 287 12620.30 -93.62 54772.25 88888.00 2012-10-13 18:09:17.750 287 12620.30 -93.60 54772.25 88888.00 2012-10-13 18:09:17.875 287 12620.33 -93.62 54772.28 88888.00 2012-10-13 18:09:18.000 287 12620.40 -93.65 54772.25 88888.00 2012-10-13 18:09:18.125 287 12620.50 -93.67 54772.28 88888.00 2012-10-13 18:09:18.250 287 12620.55 -93.78 54772.22 88888.00 2012-10-13 18:09:18.375 287 12620.62 -93.80 54772.18 88888.00 2012-10-13 18:09:18.500 287 12620.60 -93.83 54772.10 88888.00 2012-10-13 18:09:18.625 287 12620.60 -93.88 54772.10 88888.00 2012-10-13 18:09:18.750 287 12620.60 -93.95 54772.07 88888.00 2012-10-13 18:09:18.875 287 12620.55 -94.00 54772.10 88888.00 2012-10-13 18:09:19.000 287 12620.62 -94.08 54772.10 88888.00 2012-10-13 18:09:19.125 287 12620.70 -94.12 54772.07 88888.00 2012-10-13 18:09:19.250 287 12620.75 -94.20 54772.15 88888.00 2012-10-13 18:09:19.375 287 12620.75 -94.28 54772.22 88888.00 2012-10-13 18:09:19.500 287 12620.77 -94.38 54772.28 88888.00 2012-10-13 18:09:19.625 287 12620.80 -94.42 54772.30 88888.00 2012-10-13 18:09:19.750 287 12620.83 -94.53 54772.30 88888.00 2012-10-13 18:09:19.875 287 12620.88 -94.62 54772.32 88888.00 2012-10-13 18:09:20.000 287 12620.92 -94.72 54772.32 88888.00 2012-10-13 18:09:20.125 287 12621.02 -94.83 54772.38 88888.00 2012-10-13 18:09:20.250 287 12621.08 -94.95 54772.35 88888.00 2012-10-13 18:09:20.375 287 12621.23 -94.95 54772.40 88888.00 2012-10-13 18:09:20.500 287 12621.33 -95.03 54772.40 88888.00 2012-10-13 18:09:20.625 287 12621.38 -95.12 54772.40 88888.00 2012-10-13 18:09:20.750 287 12621.50 -95.20 54772.40 88888.00 2012-10-13 18:09:20.875 287 12621.58 -95.25 54772.40 88888.00 2012-10-13 18:09:21.000 287 12621.65 -95.33 54772.40 88888.00 2012-10-13 18:09:21.125 287 12621.70 -95.40 54772.40 88888.00 2012-10-13 18:09:21.250 287 12621.75 -95.50 54772.35 88888.00 2012-10-13 18:09:21.375 287 12621.88 -95.53 54772.30 88888.00 2012-10-13 18:09:21.500 287 12621.92 -95.58 54772.25 88888.00 2012-10-13 18:09:21.625 287 12622.00 -95.60 54772.22 88888.00 2012-10-13 18:09:21.750 287 12622.15 -95.65 54772.20 88888.00 2012-10-13 18:09:21.875 287 12622.23 -95.67 54772.20 88888.00 2012-10-13 18:09:22.000 287 12622.35 -95.75 54772.15 88888.00 2012-10-13 18:09:22.125 287 12622.40 -95.72 54772.20 88888.00 2012-10-13 18:09:22.250 287 12622.50 -95.78 54772.28 88888.00 2012-10-13 18:09:22.375 287 12622.58 -95.83 54772.32 88888.00 2012-10-13 18:09:22.500 287 12622.70 -95.88 54772.38 88888.00 2012-10-13 18:09:22.625 287 12622.90 -95.88 54772.43 88888.00 2012-10-13 18:09:22.750 287 12623.05 -95.88 54772.43 88888.00 2012-10-13 18:09:22.875 287 12623.12 -95.90 54772.43 88888.00 2012-10-13 18:09:23.000 287 12623.17 -95.95 54772.45 88888.00 2012-10-13 18:09:23.125 287 12623.30 -95.95 54772.45 88888.00 2012-10-13 18:09:23.250 287 12623.42 -96.00 54772.45 88888.00 2012-10-13 18:09:23.375 287 12623.55 -96.03 54772.43 88888.00 2012-10-13 18:09:23.500 287 12623.67 -96.03 54772.40 88888.00 2012-10-13 18:09:23.625 287 12623.83 -96.03 54772.43 88888.00 2012-10-13 18:09:23.750 287 12623.92 -96.08 54772.43 88888.00 2012-10-13 18:09:23.875 287 12623.98 -96.10 54772.45 88888.00 2012-10-13 18:09:24.000 287 12624.00 -96.15 54772.43 88888.00 2012-10-13 18:09:24.125 287 12624.12 -96.12 54772.43 88888.00 2012-10-13 18:09:24.250 287 12624.20 -96.12 54772.40 88888.00 2012-10-13 18:09:24.375 287 12624.30 -96.10 54772.30 88888.00 2012-10-13 18:09:24.500 287 12624.40 -96.05 54772.20 88888.00 2012-10-13 18:09:24.625 287 12624.42 -96.00 54772.20 88888.00 2012-10-13 18:09:24.750 287 12624.45 -95.97 54772.20 88888.00 2012-10-13 18:09:24.875 287 12624.48 -95.95 54772.20 88888.00 2012-10-13 18:09:25.000 287 12624.48 -95.92 54772.18 88888.00 2012-10-13 18:09:25.125 287 12624.45 -95.88 54772.20 88888.00 2012-10-13 18:09:25.250 287 12624.42 -95.80 54772.30 88888.00 2012-10-13 18:09:25.375 287 12624.50 -95.75 54772.35 88888.00 2012-10-13 18:09:25.500 287 12624.60 -95.70 54772.40 88888.00 2012-10-13 18:09:25.625 287 12624.60 -95.65 54772.45 88888.00 2012-10-13 18:09:25.750 287 12624.60 -95.58 54772.47 88888.00 2012-10-13 18:09:25.875 287 12624.60 -95.53 54772.47 88888.00 2012-10-13 18:09:26.000 287 12624.60 -95.45 54772.45 88888.00 2012-10-13 18:09:26.125 287 12624.67 -95.40 54772.50 88888.00 2012-10-13 18:09:26.250 287 12624.73 -95.35 54772.55 88888.00 2012-10-13 18:09:26.375 287 12624.77 -95.28 54772.55 88888.00 2012-10-13 18:09:26.500 287 12624.83 -95.25 54772.53 88888.00 2012-10-13 18:09:26.625 287 12624.85 -95.22 54772.53 88888.00 2012-10-13 18:09:26.750 287 12624.92 -95.17 54772.53 88888.00 2012-10-13 18:09:26.875 287 12625.08 -95.15 54772.55 88888.00 2012-10-13 18:09:27.000 287 12625.10 -95.12 54772.57 88888.00 2012-10-13 18:09:27.125 287 12625.02 -95.08 54772.55 88888.00 2012-10-13 18:09:27.250 287 12625.10 -95.08 54772.47 88888.00 2012-10-13 18:09:27.375 287 12625.23 -95.00 54772.40 88888.00 2012-10-13 18:09:27.500 287 12625.25 -94.97 54772.38 88888.00 2012-10-13 18:09:27.625 287 12625.27 -94.95 54772.32 88888.00 2012-10-13 18:09:27.750 287 12625.30 -94.97 54772.32 88888.00 2012-10-13 18:09:27.875 287 12625.30 -94.92 54772.32 88888.00 2012-10-13 18:09:28.000 287 12625.35 -94.90 54772.35 88888.00 2012-10-13 18:09:28.125 287 12625.45 -94.85 54772.35 88888.00 2012-10-13 18:09:28.250 287 12625.48 -94.80 54772.45 88888.00 2012-10-13 18:09:28.375 287 12625.48 -94.78 54772.53 88888.00 2012-10-13 18:09:28.500 287 12625.52 -94.78 54772.57 88888.00 2012-10-13 18:09:28.625 287 12625.58 -94.72 54772.60 88888.00 2012-10-13 18:09:28.750 287 12625.62 -94.70 54772.62 88888.00 2012-10-13 18:09:28.875 287 12625.62 -94.67 54772.65 88888.00 2012-10-13 18:09:29.000 287 12625.67 -94.65 54772.62 88888.00 2012-10-13 18:09:29.125 287 12625.73 -94.62 54772.62 88888.00 2012-10-13 18:09:29.250 287 12625.73 -94.65 54772.62 88888.00 2012-10-13 18:09:29.375 287 12625.75 -94.60 54772.62 88888.00 2012-10-13 18:09:29.500 287 12625.73 -94.58 54772.60 88888.00 2012-10-13 18:09:29.625 287 12625.80 -94.53 54772.62 88888.00 2012-10-13 18:09:29.750 287 12625.88 -94.53 54772.62 88888.00 2012-10-13 18:09:29.875 287 12625.95 -94.53 54772.62 88888.00 2012-10-13 18:09:30.000 287 12625.98 -94.50 54772.62 88888.00 2012-10-13 18:09:30.125 287 12626.02 -94.53 54772.62 88888.00 2012-10-13 18:09:30.250 287 12626.08 -94.53 54772.55 88888.00 2012-10-13 18:09:30.375 287 12626.17 -94.42 54772.50 88888.00 2012-10-13 18:09:30.500 287 12626.25 -94.38 54772.43 88888.00 2012-10-13 18:09:30.625 287 12626.27 -94.33 54772.40 88888.00 2012-10-13 18:09:30.750 287 12626.30 -94.30 54772.40 88888.00 2012-10-13 18:09:30.875 287 12626.38 -94.28 54772.40 88888.00 2012-10-13 18:09:31.000 287 12626.42 -94.20 54772.35 88888.00 2012-10-13 18:09:31.125 287 12626.45 -94.15 54772.38 88888.00 2012-10-13 18:09:31.250 287 12626.42 -94.08 54772.47 88888.00 2012-10-13 18:09:31.375 287 12626.45 -94.03 54772.53 88888.00 2012-10-13 18:09:31.500 287 12626.48 -94.00 54772.60 88888.00 2012-10-13 18:09:31.625 287 12626.52 -94.00 54772.60 88888.00 2012-10-13 18:09:31.750 287 12626.60 -93.97 54772.65 88888.00 2012-10-13 18:09:31.875 287 12626.70 -93.95 54772.65 88888.00 2012-10-13 18:09:32.000 287 12626.75 -93.92 54772.62 88888.00 2012-10-13 18:09:32.125 287 12626.80 -93.92 54772.62 88888.00 2012-10-13 18:09:32.250 287 12626.83 -93.90 54772.62 88888.00 2012-10-13 18:09:32.375 287 12626.98 -93.90 54772.57 88888.00 2012-10-13 18:09:32.500 287 12627.08 -93.88 54772.60 88888.00 2012-10-13 18:09:32.625 287 12627.12 -93.85 54772.62 88888.00 2012-10-13 18:09:32.750 287 12627.15 -93.80 54772.65 88888.00 2012-10-13 18:09:32.875 287 12627.20 -93.78 54772.68 88888.00 2012-10-13 18:09:33.000 287 12627.23 -93.75 54772.65 88888.00 2012-10-13 18:09:33.125 287 12627.25 -93.80 54772.65 88888.00 2012-10-13 18:09:33.250 287 12627.27 -93.78 54772.57 88888.00 2012-10-13 18:09:33.375 287 12627.33 -93.72 54772.53 88888.00 2012-10-13 18:09:33.500 287 12627.35 -93.75 54772.47 88888.00 2012-10-13 18:09:33.625 287 12627.35 -93.75 54772.40 88888.00 2012-10-13 18:09:33.750 287 12627.33 -93.72 54772.40 88888.00 2012-10-13 18:09:33.875 287 12627.30 -93.70 54772.43 88888.00 2012-10-13 18:09:34.000 287 12627.30 -93.75 54772.45 88888.00 2012-10-13 18:09:34.125 287 12627.35 -93.78 54772.45 88888.00 2012-10-13 18:09:34.250 287 12627.35 -93.80 54772.55 88888.00 2012-10-13 18:09:34.375 287 12627.30 -93.78 54772.62 88888.00 2012-10-13 18:09:34.500 287 12627.25 -93.72 54772.68 88888.00 2012-10-13 18:09:34.625 287 12627.20 -93.65 54772.72 88888.00 2012-10-13 18:09:34.750 287 12627.10 -93.58 54772.75 88888.00 2012-10-13 18:09:34.875 287 12627.00 -93.50 54772.80 88888.00 2012-10-13 18:09:35.000 287 12627.00 -93.45 54772.80 88888.00 2012-10-13 18:09:35.125 287 12627.00 -93.35 54772.82 88888.00 2012-10-13 18:09:35.250 287 12626.85 -93.20 54772.85 88888.00 2012-10-13 18:09:35.375 287 12626.65 -93.10 54772.88 88888.00 2012-10-13 18:09:35.500 287 12626.45 -92.97 54772.88 88888.00 2012-10-13 18:09:35.625 287 12626.38 -92.83 54772.90 88888.00 2012-10-13 18:09:35.750 287 12626.27 -92.75 54772.95 88888.00 2012-10-13 18:09:35.875 287 12626.23 -92.67 54772.97 88888.00 2012-10-13 18:09:36.000 287 12626.15 -92.60 54773.00 88888.00 2012-10-13 18:09:36.125 287 12626.05 -92.55 54773.00 88888.00 2012-10-13 18:09:36.250 287 12625.92 -92.50 54772.95 88888.00 2012-10-13 18:09:36.375 287 12625.95 -92.40 54772.90 88888.00 2012-10-13 18:09:36.500 287 12625.85 -92.38 54772.88 88888.00 2012-10-13 18:09:36.625 287 12625.80 -92.35 54772.88 88888.00 2012-10-13 18:09:36.750 287 12625.73 -92.33 54772.85 88888.00 2012-10-13 18:09:36.875 287 12625.70 -92.30 54772.88 88888.00 2012-10-13 18:09:37.000 287 12625.70 -92.30 54772.88 88888.00 2012-10-13 18:09:37.125 287 12625.73 -92.33 54772.90 88888.00 2012-10-13 18:09:37.250 287 12625.62 -92.30 54773.03 88888.00 2012-10-13 18:09:37.375 287 12625.55 -92.28 54773.10 88888.00 2012-10-13 18:09:37.500 287 12625.48 -92.30 54773.18 88888.00 2012-10-13 18:09:37.625 287 12625.45 -92.33 54773.20 88888.00 2012-10-13 18:09:37.750 287 12625.50 -92.33 54773.22 88888.00 2012-10-13 18:09:37.875 287 12625.48 -92.33 54773.25 88888.00 2012-10-13 18:09:38.000 287 12625.45 -92.30 54773.28 88888.00 2012-10-13 18:09:38.125 287 12625.38 -92.28 54773.30 88888.00 2012-10-13 18:09:38.250 287 12625.38 -92.30 54773.28 88888.00 2012-10-13 18:09:38.375 287 12625.45 -92.28 54773.28 88888.00 2012-10-13 18:09:38.500 287 12625.38 -92.28 54773.28 88888.00 2012-10-13 18:09:38.625 287 12625.42 -92.28 54773.32 88888.00 2012-10-13 18:09:38.750 287 12625.48 -92.25 54773.30 88888.00 2012-10-13 18:09:38.875 287 12625.50 -92.22 54773.32 88888.00 2012-10-13 18:09:39.000 287 12625.52 -92.20 54773.32 88888.00 2012-10-13 18:09:39.125 287 12625.60 -92.17 54773.38 88888.00 2012-10-13 18:09:39.250 287 12625.60 -92.15 54773.30 88888.00 2012-10-13 18:09:39.375 287 12625.58 -92.15 54773.18 88888.00 2012-10-13 18:09:39.500 287 12625.55 -92.10 54773.15 88888.00 2012-10-13 18:09:39.625 287 12625.58 -92.08 54773.15 88888.00 2012-10-13 18:09:39.750 287 12625.67 -92.08 54773.15 88888.00 2012-10-13 18:09:39.875 287 12625.73 -92.08 54773.15 88888.00 2012-10-13 18:09:40.000 287 12625.77 -92.03 54773.15 88888.00 2012-10-13 18:09:40.125 287 12625.77 -92.00 54773.18 88888.00 2012-10-13 18:09:40.250 287 12625.75 -92.00 54773.25 88888.00 2012-10-13 18:09:40.375 287 12625.77 -91.97 54773.32 88888.00 2012-10-13 18:09:40.500 287 12625.83 -91.97 54773.40 88888.00 2012-10-13 18:09:40.625 287 12625.77 -91.97 54773.43 88888.00 2012-10-13 18:09:40.750 287 12625.80 -91.95 54773.47 88888.00 2012-10-13 18:09:40.875 287 12625.80 -91.92 54773.50 88888.00 2012-10-13 18:09:41.000 287 12625.85 -91.88 54773.50 88888.00 2012-10-13 18:09:41.125 287 12625.92 -91.85 54773.50 88888.00 2012-10-13 18:09:41.250 287 12625.92 -91.83 54773.50 88888.00 2012-10-13 18:09:41.375 287 12625.95 -91.83 54773.50 88888.00 2012-10-13 18:09:41.500 287 12625.98 -91.83 54773.50 88888.00 2012-10-13 18:09:41.625 287 12625.98 -91.83 54773.50 88888.00 2012-10-13 18:09:41.750 287 12625.92 -91.83 54773.55 88888.00 2012-10-13 18:09:41.875 287 12625.92 -91.85 54773.53 88888.00 2012-10-13 18:09:42.000 287 12625.88 -91.83 54773.53 88888.00 2012-10-13 18:09:42.125 287 12625.85 -91.83 54773.53 88888.00 2012-10-13 18:09:42.250 287 12625.88 -91.80 54773.47 88888.00 2012-10-13 18:09:42.375 287 12625.95 -91.75 54773.43 88888.00 2012-10-13 18:09:42.500 287 12626.02 -91.78 54773.35 88888.00 2012-10-13 18:09:42.625 287 12626.08 -91.80 54773.35 88888.00 2012-10-13 18:09:42.750 287 12626.10 -91.80 54773.32 88888.00 2012-10-13 18:09:42.875 287 12626.10 -91.83 54773.32 88888.00 2012-10-13 18:09:43.000 287 12626.17 -91.83 54773.28 88888.00 2012-10-13 18:09:43.125 287 12626.30 -91.80 54773.32 88888.00 2012-10-13 18:09:43.250 287 12626.30 -91.75 54773.38 88888.00 2012-10-13 18:09:43.375 287 12626.38 -91.72 54773.50 88888.00 2012-10-13 18:09:43.500 287 12626.35 -91.78 54773.55 88888.00 2012-10-13 18:09:43.625 287 12626.40 -91.80 54773.55 88888.00 2012-10-13 18:09:43.750 287 12626.52 -91.80 54773.55 88888.00 2012-10-13 18:09:43.875 287 12626.65 -91.80 54773.57 88888.00 2012-10-13 18:09:44.000 287 12626.77 -91.75 54773.55 88888.00 2012-10-13 18:09:44.125 287 12626.88 -91.72 54773.55 88888.00 2012-10-13 18:09:44.250 287 12626.95 -91.70 54773.55 88888.00 2012-10-13 18:09:44.375 287 12627.05 -91.70 54773.55 88888.00 2012-10-13 18:09:44.500 287 12627.10 -91.62 54773.55 88888.00 2012-10-13 18:09:44.625 287 12627.00 -91.40 54773.57 88888.00 2012-10-13 18:09:44.750 287 12626.88 -91.00 54773.57 88888.00 2012-10-13 18:09:44.875 287 12626.75 -90.47 54773.57 88888.00 2012-10-13 18:09:45.000 287 12626.65 -90.05 54773.55 88888.00 2012-10-13 18:09:45.125 287 12626.58 -89.53 54773.53 88888.00 2012-10-13 18:09:45.250 287 12626.52 -88.97 54773.45 88888.00 2012-10-13 18:09:45.375 287 12626.55 -88.58 54773.35 88888.00 2012-10-13 18:09:45.500 287 12626.55 -88.12 54773.28 88888.00 2012-10-13 18:09:45.625 287 12626.52 -87.70 54773.22 88888.00 2012-10-13 18:09:45.750 287 12626.48 -87.30 54773.18 88888.00 2012-10-13 18:09:45.875 287 12626.42 -86.90 54773.12 88888.00 2012-10-13 18:09:46.000 287 12626.40 -86.45 54773.10 88888.00 2012-10-13 18:09:46.125 287 12626.40 -86.03 54773.10 88888.00 2012-10-13 18:09:46.250 287 12626.45 -85.62 54773.10 88888.00 2012-10-13 18:09:46.375 287 12626.55 -85.35 54773.12 88888.00 2012-10-13 18:09:46.500 287 12626.52 -85.05 54773.15 88888.00 2012-10-13 18:09:46.625 287 12626.42 -84.78 54773.12 88888.00 2012-10-13 18:09:46.750 287 12626.38 -84.53 54773.10 88888.00 2012-10-13 18:09:46.875 287 12626.40 -84.28 54773.10 88888.00 2012-10-13 18:09:47.000 287 12626.45 -84.10 54773.10 88888.00 2012-10-13 18:09:47.125 287 12626.40 -83.95 54773.07 88888.00 2012-10-13 18:09:47.250 287 12626.35 -83.78 54773.03 88888.00 2012-10-13 18:09:47.375 287 12626.42 -83.62 54773.00 88888.00 2012-10-13 18:09:47.500 287 12626.45 -83.50 54772.97 88888.00 2012-10-13 18:09:47.625 287 12626.42 -83.38 54772.93 88888.00 2012-10-13 18:09:47.750 287 12626.45 -83.28 54772.88 88888.00 2012-10-13 18:09:47.875 287 12626.50 -83.22 54772.88 88888.00 2012-10-13 18:09:48.000 287 12626.52 -83.17 54772.85 88888.00 2012-10-13 18:09:48.125 287 12626.58 -83.15 54772.82 88888.00 2012-10-13 18:09:48.250 287 12626.58 -83.10 54772.70 88888.00 2012-10-13 18:09:48.375 287 12626.70 -83.05 54772.60 88888.00 2012-10-13 18:09:48.500 287 12626.75 -83.03 54772.50 88888.00 2012-10-13 18:09:48.625 287 12626.77 -83.05 54772.47 88888.00 2012-10-13 18:09:48.750 287 12626.83 -83.08 54772.40 88888.00 2012-10-13 18:09:48.875 287 12626.90 -83.08 54772.40 88888.00 2012-10-13 18:09:49.000 287 12627.00 -83.12 54772.32 88888.00 2012-10-13 18:09:49.125 287 12627.02 -83.15 54772.35 88888.00 2012-10-13 18:09:49.250 287 12627.05 -83.20 54772.40 88888.00 2012-10-13 18:09:49.375 287 12627.08 -83.20 54772.47 88888.00 2012-10-13 18:09:49.500 287 12626.98 -83.28 54772.50 88888.00 2012-10-13 18:09:49.625 287 12626.98 -83.38 54772.53 88888.00 2012-10-13 18:09:49.750 287 12626.98 -83.45 54772.50 88888.00 2012-10-13 18:09:49.875 287 12627.00 -83.47 54772.55 88888.00 2012-10-13 18:09:50.000 287 12626.95 -83.55 54772.55 88888.00 2012-10-13 18:09:50.125 287 12626.92 -83.62 54772.57 88888.00 2012-10-13 18:09:50.250 287 12626.90 -83.78 54772.53 88888.00 2012-10-13 18:09:50.375 287 12626.88 -83.80 54772.53 88888.00 2012-10-13 18:09:50.500 287 12626.88 -83.90 54772.53 88888.00 2012-10-13 18:09:50.625 287 12626.85 -84.00 54772.53 88888.00 2012-10-13 18:09:50.750 287 12626.83 -84.08 54772.55 88888.00 2012-10-13 18:09:50.875 287 12626.80 -84.15 54772.55 88888.00 2012-10-13 18:09:51.000 287 12626.75 -84.28 54772.55 88888.00 2012-10-13 18:09:51.125 287 12626.70 -84.42 54772.57 88888.00 2012-10-13 18:09:51.250 287 12626.67 -84.58 54772.53 88888.00 2012-10-13 18:09:51.375 287 12626.62 -84.65 54772.50 88888.00 2012-10-13 18:09:51.500 287 12626.52 -84.75 54772.45 88888.00 2012-10-13 18:09:51.625 287 12626.55 -84.90 54772.43 88888.00 2012-10-13 18:09:51.750 287 12626.55 -85.05 54772.43 88888.00 2012-10-13 18:09:51.875 287 12626.48 -85.17 54772.43 88888.00 2012-10-13 18:09:52.000 287 12626.42 -85.33 54772.40 88888.00 2012-10-13 18:09:52.125 287 12626.40 -85.45 54772.43 88888.00 2012-10-13 18:09:52.250 287 12626.35 -85.62 54772.55 88888.00 2012-10-13 18:09:52.375 287 12626.35 -85.75 54772.60 88888.00 2012-10-13 18:09:52.500 287 12626.33 -85.92 54772.70 88888.00 2012-10-13 18:09:52.625 287 12626.30 -86.08 54772.72 88888.00 2012-10-13 18:09:52.750 287 12626.30 -86.22 54772.75 88888.00 2012-10-13 18:09:52.875 287 12626.33 -86.38 54772.75 88888.00 2012-10-13 18:09:53.000 287 12626.35 -86.53 54772.82 88888.00 2012-10-13 18:09:53.125 287 12626.33 -86.65 54772.85 88888.00 2012-10-13 18:09:53.250 287 12626.30 -86.80 54772.85 88888.00 2012-10-13 18:09:53.375 287 12626.33 -86.90 54772.85 88888.00 2012-10-13 18:09:53.500 287 12626.35 -87.00 54772.88 88888.00 2012-10-13 18:09:53.625 287 12626.38 -87.12 54772.88 88888.00 2012-10-13 18:09:53.750 287 12626.45 -87.22 54772.90 88888.00 2012-10-13 18:09:53.875 287 12626.50 -87.30 54772.90 88888.00 2012-10-13 18:09:54.000 287 12626.52 -87.38 54772.95 88888.00 2012-10-13 18:09:54.125 287 12626.52 -87.50 54772.95 88888.00 2012-10-13 18:09:54.250 287 12626.58 -87.60 54772.90 88888.00 2012-10-13 18:09:54.375 287 12626.70 -87.67 54772.82 88888.00 2012-10-13 18:09:54.500 287 12626.73 -87.75 54772.80 88888.00 2012-10-13 18:09:54.625 287 12626.75 -87.88 54772.80 88888.00 2012-10-13 18:09:54.750 287 12626.75 -87.97 54772.80 88888.00 2012-10-13 18:09:54.875 287 12626.70 -88.08 54772.80 88888.00 2012-10-13 18:09:55.000 287 12626.70 -88.17 54772.80 88888.00 2012-10-13 18:09:55.125 287 12626.73 -88.25 54772.82 88888.00 2012-10-13 18:09:55.250 287 12626.65 -88.35 54772.90 88888.00 2012-10-13 18:09:55.375 287 12626.65 -88.42 54772.95 88888.00 2012-10-13 18:09:55.500 287 12626.67 -88.55 54773.00 88888.00 2012-10-13 18:09:55.625 287 12626.73 -88.62 54773.07 88888.00 2012-10-13 18:09:55.750 287 12626.73 -88.70 54773.10 88888.00 2012-10-13 18:09:55.875 287 12626.75 -88.75 54773.12 88888.00 2012-10-13 18:09:56.000 287 12626.75 -88.80 54773.15 88888.00 2012-10-13 18:09:56.125 287 12626.65 -88.85 54773.20 88888.00 2012-10-13 18:09:56.250 287 12626.58 -88.95 54773.22 88888.00 2012-10-13 18:09:56.375 287 12626.62 -89.03 54773.25 88888.00 2012-10-13 18:09:56.500 287 12626.67 -89.05 54773.28 88888.00 2012-10-13 18:09:56.625 287 12626.58 -89.10 54773.32 88888.00 2012-10-13 18:09:56.750 287 12626.48 -89.15 54773.32 88888.00 2012-10-13 18:09:56.875 287 12626.52 -89.22 54773.35 88888.00 2012-10-13 18:09:57.000 287 12626.62 -89.30 54773.38 88888.00 2012-10-13 18:09:57.125 287 12626.65 -89.42 54773.40 88888.00 2012-10-13 18:09:57.250 287 12626.55 -89.53 54773.35 88888.00 2012-10-13 18:09:57.375 287 12626.52 -89.55 54773.32 88888.00 2012-10-13 18:09:57.500 287 12626.58 -89.60 54773.30 88888.00 2012-10-13 18:09:57.625 287 12626.70 -89.67 54773.28 88888.00 2012-10-13 18:09:57.750 287 12626.70 -89.78 54773.28 88888.00 2012-10-13 18:09:57.875 287 12626.70 -89.85 54773.28 88888.00 2012-10-13 18:09:58.000 287 12626.73 -89.95 54773.28 88888.00 2012-10-13 18:09:58.125 287 12626.77 -90.03 54773.32 88888.00 2012-10-13 18:09:58.250 287 12626.80 -90.10 54773.43 88888.00 2012-10-13 18:09:58.375 287 12626.88 -90.17 54773.53 88888.00 2012-10-13 18:09:58.500 287 12626.90 -90.30 54773.57 88888.00 2012-10-13 18:09:58.625 287 12626.88 -90.42 54773.60 88888.00 2012-10-13 18:09:58.750 287 12626.90 -90.50 54773.65 88888.00 2012-10-13 18:09:58.875 287 12626.95 -90.58 54773.68 88888.00 2012-10-13 18:09:59.000 287 12627.02 -90.67 54773.72 88888.00 2012-10-13 18:09:59.125 287 12627.12 -90.78 54773.72 88888.00 2012-10-13 18:09:59.250 287 12627.17 -90.88 54773.78 88888.00 2012-10-13 18:09:59.375 287 12627.20 -90.92 54773.85 88888.00 2012-10-13 18:09:59.500 287 12627.20 -91.08 54773.85 88888.00 2012-10-13 18:09:59.625 287 12627.20 -91.22 54773.82 88888.00 2012-10-13 18:09:59.750 287 12627.23 -91.33 54773.82 88888.00 2012-10-13 18:09:59.875 287 12627.30 -91.42 54773.82 88888.00 2012-10-13 18:10:00.000 287 12627.35 -91.58 54773.85 88888.00 2012-10-13 18:10:00.125 287 12627.40 -91.70 54773.85 88888.00 2012-10-13 18:10:00.250 287 12627.45 -91.90 54773.82 88888.00 2012-10-13 18:10:00.375 287 12627.48 -91.97 54773.75 88888.00 2012-10-13 18:10:00.500 287 12627.45 -92.03 54773.75 88888.00 2012-10-13 18:10:00.625 287 12627.52 -92.12 54773.70 88888.00 2012-10-13 18:10:00.750 287 12627.65 -92.20 54773.75 88888.00 2012-10-13 18:10:00.875 287 12627.65 -92.22 54773.78 88888.00 2012-10-13 18:10:01.000 287 12627.50 -92.05 54773.80 88888.00 2012-10-13 18:10:01.125 287 12627.35 -91.78 54773.88 88888.00 2012-10-13 18:10:01.250 287 12627.17 -91.42 54773.95 88888.00 2012-10-13 18:10:01.375 287 12627.08 -91.17 54774.00 88888.00 2012-10-13 18:10:01.500 287 12626.98 -90.90 54774.07 88888.00 2012-10-13 18:10:01.625 287 12627.02 -90.62 54774.07 88888.00 2012-10-13 18:10:01.750 287 12627.00 -90.42 54774.12 88888.00 2012-10-13 18:10:01.875 287 12626.95 -90.22 54774.12 88888.00 2012-10-13 18:10:02.000 287 12626.95 -90.08 54774.12 88888.00 2012-10-13 18:10:02.125 287 12626.92 -89.92 54774.15 88888.00 2012-10-13 18:10:02.250 287 12626.85 -89.83 54774.15 88888.00 2012-10-13 18:10:02.375 287 12626.88 -89.72 54774.18 88888.00 2012-10-13 18:10:02.500 287 12626.90 -89.65 54774.18 88888.00 2012-10-13 18:10:02.625 287 12626.92 -89.62 54774.18 88888.00 2012-10-13 18:10:02.750 287 12626.98 -89.62 54774.15 88888.00 2012-10-13 18:10:02.875 287 12627.05 -89.62 54774.15 88888.00 2012-10-13 18:10:03.000 287 12627.05 -89.62 54774.12 88888.00 2012-10-13 18:10:03.125 287 12627.05 -89.60 54774.18 88888.00 2012-10-13 18:10:03.250 287 12627.02 -89.42 54774.12 88888.00 2012-10-13 18:10:03.375 287 12627.05 -89.17 54774.05 88888.00 2012-10-13 18:10:03.500 287 12627.12 -88.83 54773.97 88888.00 2012-10-13 18:10:03.625 287 12627.23 -88.47 54773.93 88888.00 2012-10-13 18:10:03.750 287 12627.30 -88.08 54773.90 88888.00 2012-10-13 18:10:03.875 287 12627.38 -87.58 54773.88 88888.00 2012-10-13 18:10:04.000 287 12627.50 -87.05 54773.85 88888.00 2012-10-13 18:10:04.125 287 12627.50 -86.47 54773.82 88888.00 2012-10-13 18:10:04.250 287 12627.50 -85.92 54773.85 88888.00 2012-10-13 18:10:04.375 287 12627.60 -85.53 54773.90 88888.00 2012-10-13 18:10:04.500 287 12627.67 -85.03 54773.93 88888.00 2012-10-13 18:10:04.625 287 12627.85 -84.60 54773.93 88888.00 2012-10-13 18:10:04.750 287 12627.95 -84.20 54773.82 88888.00 2012-10-13 18:10:04.875 287 12628.05 -83.85 54773.80 88888.00 2012-10-13 18:10:05.000 287 12628.17 -83.47 54773.78 88888.00 2012-10-13 18:10:05.125 287 12628.38 -83.20 54773.75 88888.00 2012-10-13 18:10:05.250 287 12628.58 -82.95 54773.72 88888.00 2012-10-13 18:10:05.375 287 12628.73 -82.72 54773.72 88888.00 2012-10-13 18:10:05.500 287 12628.77 -82.53 54773.70 88888.00 2012-10-13 18:10:05.625 287 12628.83 -82.42 54773.65 88888.00 2012-10-13 18:10:05.750 287 12628.92 -82.40 54773.65 88888.00 2012-10-13 18:10:05.875 287 12628.98 -82.33 54773.62 88888.00 2012-10-13 18:10:06.000 287 12629.10 -82.33 54773.62 88888.00 2012-10-13 18:10:06.125 287 12629.17 -82.30 54773.60 88888.00 2012-10-13 18:10:06.250 287 12629.23 -82.33 54773.55 88888.00 2012-10-13 18:10:06.375 287 12629.38 -82.35 54773.47 88888.00 2012-10-13 18:10:06.500 287 12629.50 -82.35 54773.43 88888.00 2012-10-13 18:10:06.625 287 12629.55 -82.38 54773.38 88888.00 2012-10-13 18:10:06.750 287 12629.60 -82.42 54773.35 88888.00 2012-10-13 18:10:06.875 287 12629.67 -82.47 54773.35 88888.00 2012-10-13 18:10:07.000 287 12629.75 -82.55 54773.30 88888.00 2012-10-13 18:10:07.125 287 12629.75 -82.65 54773.35 88888.00 2012-10-13 18:10:07.250 287 12629.75 -82.78 54773.40 88888.00 2012-10-13 18:10:07.375 287 12629.80 -82.83 54773.47 88888.00 2012-10-13 18:10:07.500 287 12629.75 -83.00 54773.50 88888.00 2012-10-13 18:10:07.625 287 12629.67 -83.12 54773.53 88888.00 2012-10-13 18:10:07.750 287 12629.65 -83.22 54773.55 88888.00 2012-10-13 18:10:07.875 287 12629.65 -83.38 54773.53 88888.00 2012-10-13 18:10:08.000 287 12629.62 -83.53 54773.50 88888.00 2012-10-13 18:10:08.125 287 12629.67 -83.67 54773.53 88888.00 2012-10-13 18:10:08.250 287 12629.70 -83.85 54773.55 88888.00 2012-10-13 18:10:08.375 287 12629.73 -83.97 54773.60 88888.00 2012-10-13 18:10:08.500 287 12629.75 -84.10 54773.60 88888.00 2012-10-13 18:10:08.625 287 12629.75 -84.28 54773.60 88888.00 2012-10-13 18:10:08.750 287 12629.77 -84.40 54773.60 88888.00 2012-10-13 18:10:08.875 287 12629.77 -84.58 54773.62 88888.00 2012-10-13 18:10:09.000 287 12629.80 -84.72 54773.62 88888.00 2012-10-13 18:10:09.125 287 12629.70 -84.85 54773.62 88888.00 2012-10-13 18:10:09.250 287 12629.58 -85.00 54773.60 88888.00 2012-10-13 18:10:09.375 287 12629.65 -85.08 54773.55 88888.00 2012-10-13 18:10:09.500 287 12629.73 -85.17 54773.53 88888.00 2012-10-13 18:10:09.625 287 12629.70 -85.33 54773.53 88888.00 2012-10-13 18:10:09.750 287 12629.65 -85.45 54773.53 88888.00 2012-10-13 18:10:09.875 287 12629.62 -85.55 54773.55 88888.00 2012-10-13 18:10:10.000 287 12629.67 -85.62 54773.57 88888.00 2012-10-13 18:10:10.125 287 12629.65 -85.70 54773.57 88888.00 2012-10-13 18:10:10.250 287 12629.60 -85.83 54773.62 88888.00 2012-10-13 18:10:10.375 287 12629.52 -85.92 54773.72 88888.00 2012-10-13 18:10:10.500 287 12629.48 -86.03 54773.80 88888.00 2012-10-13 18:10:10.625 287 12629.42 -86.15 54773.85 88888.00 2012-10-13 18:10:10.750 287 12629.40 -86.25 54773.90 88888.00 2012-10-13 18:10:10.875 287 12629.38 -86.40 54773.95 88888.00 2012-10-13 18:10:11.000 287 12629.38 -86.53 54773.93 88888.00 2012-10-13 18:10:11.125 287 12629.35 -86.70 54773.97 88888.00 2012-10-13 18:10:11.250 287 12629.27 -86.88 54774.05 88888.00 2012-10-13 18:10:11.375 287 12629.25 -87.00 54774.10 88888.00 2012-10-13 18:10:11.500 287 12629.20 -87.20 54774.15 88888.00 2012-10-13 18:10:11.625 287 12629.08 -87.35 54774.15 88888.00 2012-10-13 18:10:11.750 287 12629.00 -87.45 54774.20 88888.00 2012-10-13 18:10:11.875 287 12628.92 -87.53 54774.22 88888.00 2012-10-13 18:10:12.000 287 12628.77 -87.50 54774.25 88888.00 2012-10-13 18:10:12.125 287 12628.70 -87.38 54774.28 88888.00 2012-10-13 18:10:12.250 287 12628.62 -87.28 54774.22 88888.00 2012-10-13 18:10:12.375 287 12628.62 -87.15 54774.15 88888.00 2012-10-13 18:10:12.500 287 12628.65 -87.03 54774.15 88888.00 2012-10-13 18:10:12.625 287 12628.60 -86.85 54774.15 88888.00 2012-10-13 18:10:12.750 287 12628.45 -86.70 54774.12 88888.00 2012-10-13 18:10:12.875 287 12628.27 -86.55 54774.15 88888.00 2012-10-13 18:10:13.000 287 12628.15 -86.45 54774.18 88888.00 2012-10-13 18:10:13.125 287 12628.20 -86.38 54774.20 88888.00 2012-10-13 18:10:13.250 287 12628.15 -86.30 54774.28 88888.00 2012-10-13 18:10:13.375 287 12628.10 -86.25 54774.32 88888.00 2012-10-13 18:10:13.500 287 12628.00 -86.25 54774.38 88888.00 2012-10-13 18:10:13.625 287 12628.00 -86.28 54774.40 88888.00 2012-10-13 18:10:13.750 287 12628.05 -86.30 54774.43 88888.00 2012-10-13 18:10:13.875 287 12628.02 -86.33 54774.45 88888.00 2012-10-13 18:10:14.000 287 12628.05 -86.38 54774.47 88888.00 2012-10-13 18:10:14.125 287 12628.10 -86.45 54774.47 88888.00 2012-10-13 18:10:14.250 287 12628.08 -86.62 54774.47 88888.00 2012-10-13 18:10:14.375 287 12628.10 -86.67 54774.50 88888.00 2012-10-13 18:10:14.500 287 12628.08 -86.80 54774.50 88888.00 2012-10-13 18:10:14.625 287 12628.08 -86.88 54774.50 88888.00 2012-10-13 18:10:14.750 287 12628.12 -87.03 54774.55 88888.00 2012-10-13 18:10:14.875 287 12628.17 -87.17 54774.55 88888.00 2012-10-13 18:10:15.000 287 12628.23 -87.28 54774.55 88888.00 2012-10-13 18:10:15.125 287 12628.23 -87.42 54774.57 88888.00 2012-10-13 18:10:15.250 287 12628.30 -87.67 54774.53 88888.00 2012-10-13 18:10:15.375 287 12628.40 -87.78 54774.47 88888.00 2012-10-13 18:10:15.500 287 12628.38 -87.90 54774.43 88888.00 2012-10-13 18:10:15.625 287 12628.33 -88.05 54774.40 88888.00 2012-10-13 18:10:15.750 287 12628.30 -88.22 54774.43 88888.00 2012-10-13 18:10:15.875 287 12628.35 -88.38 54774.43 88888.00 2012-10-13 18:10:16.000 287 12628.38 -88.50 54774.45 88888.00 2012-10-13 18:10:16.125 287 12628.42 -88.67 54774.47 88888.00 2012-10-13 18:10:16.250 287 12628.40 -88.88 54774.55 88888.00 2012-10-13 18:10:16.375 287 12628.40 -89.03 54774.55 88888.00 2012-10-13 18:10:16.500 287 12628.42 -89.20 54774.57 88888.00 2012-10-13 18:10:16.625 287 12628.48 -89.38 54774.65 88888.00 2012-10-13 18:10:16.750 287 12628.45 -89.53 54774.72 88888.00 2012-10-13 18:10:16.875 287 12628.45 -89.67 54774.75 88888.00 2012-10-13 18:10:17.000 287 12628.52 -89.85 54774.75 88888.00 2012-10-13 18:10:17.125 287 12628.58 -90.00 54774.80 88888.00 2012-10-13 18:10:17.250 287 12628.55 -90.22 54774.82 88888.00 2012-10-13 18:10:17.375 287 12628.55 -90.38 54774.80 88888.00 2012-10-13 18:10:17.500 287 12628.58 -90.47 54774.82 88888.00 2012-10-13 18:10:17.625 287 12628.67 -90.65 54774.88 88888.00 2012-10-13 18:10:17.750 287 12628.70 -90.83 54774.90 88888.00 2012-10-13 18:10:17.875 287 12628.70 -91.03 54774.95 88888.00 2012-10-13 18:10:18.000 287 12628.73 -91.20 54774.97 88888.00 2012-10-13 18:10:18.125 287 12628.80 -91.38 54774.97 88888.00 2012-10-13 18:10:18.250 287 12628.85 -91.60 54774.95 88888.00 2012-10-13 18:10:18.375 287 12628.85 -91.78 54774.90 88888.00 2012-10-13 18:10:18.500 287 12628.88 -91.92 54774.88 88888.00 2012-10-13 18:10:18.625 287 12628.92 -92.05 54774.90 88888.00 2012-10-13 18:10:18.750 287 12628.92 -92.20 54774.93 88888.00 2012-10-13 18:10:18.875 287 12628.92 -92.40 54774.93 88888.00 2012-10-13 18:10:19.000 287 12629.00 -92.60 54774.93 88888.00 2012-10-13 18:10:19.125 287 12629.08 -92.78 54774.95 88888.00 2012-10-13 18:10:19.250 287 12629.00 -93.00 54775.07 88888.00 2012-10-13 18:10:19.375 287 12628.90 -93.17 54775.12 88888.00 2012-10-13 18:10:19.500 287 12628.88 -93.40 54775.20 88888.00 2012-10-13 18:10:19.625 287 12628.95 -93.58 54775.28 88888.00 2012-10-13 18:10:19.750 287 12629.05 -93.72 54775.32 88888.00 2012-10-13 18:10:19.875 287 12629.08 -93.90 54775.35 88888.00 2012-10-13 18:10:20.000 287 12629.12 -94.10 54775.35 88888.00 2012-10-13 18:10:20.125 287 12629.17 -94.33 54775.38 88888.00 2012-10-13 18:10:20.250 287 12629.25 -94.53 54775.43 88888.00 2012-10-13 18:10:20.375 287 12629.30 -94.67 54775.43 88888.00 2012-10-13 18:10:20.500 287 12629.35 -94.88 54775.47 88888.00 2012-10-13 18:10:20.625 287 12629.45 -95.08 54775.47 88888.00 2012-10-13 18:10:20.750 287 12629.60 -95.25 54775.50 88888.00 2012-10-13 18:10:20.875 287 12629.65 -95.47 54775.50 88888.00 2012-10-13 18:10:21.000 287 12629.65 -95.67 54775.50 88888.00 2012-10-13 18:10:21.125 287 12629.67 -95.83 54775.55 88888.00 2012-10-13 18:10:21.250 287 12629.70 -96.08 54775.47 88888.00 2012-10-13 18:10:21.375 287 12629.73 -96.15 54775.45 88888.00 2012-10-13 18:10:21.500 287 12629.73 -96.25 54775.43 88888.00 2012-10-13 18:10:21.625 287 12629.65 -96.30 54775.43 88888.00 2012-10-13 18:10:21.750 287 12629.58 -96.38 54775.43 88888.00 2012-10-13 18:10:21.875 287 12629.48 -96.38 54775.47 88888.00 2012-10-13 18:10:22.000 287 12629.30 -96.35 54775.45 88888.00 2012-10-13 18:10:22.125 287 12629.17 -96.35 54775.47 88888.00 2012-10-13 18:10:22.250 287 12629.08 -96.33 54775.53 88888.00 2012-10-13 18:10:22.375 287 12628.98 -96.40 54775.57 88888.00 2012-10-13 18:10:22.500 287 12628.85 -96.38 54775.65 88888.00 2012-10-13 18:10:22.625 287 12628.85 -96.25 54775.72 88888.00 2012-10-13 18:10:22.750 287 12628.85 -96.15 54775.72 88888.00 2012-10-13 18:10:22.875 287 12628.92 -96.05 54775.75 88888.00 2012-10-13 18:10:23.000 287 12628.85 -95.83 54775.72 88888.00 2012-10-13 18:10:23.125 287 12628.75 -95.45 54775.78 88888.00 2012-10-13 18:10:23.250 287 12628.60 -95.05 54775.80 88888.00 2012-10-13 18:10:23.375 287 12628.52 -94.75 54775.78 88888.00 2012-10-13 18:10:23.500 287 12628.38 -94.40 54775.75 88888.00 2012-10-13 18:10:23.625 287 12628.25 -94.03 54775.75 88888.00 2012-10-13 18:10:23.750 287 12628.12 -93.65 54775.72 88888.00 2012-10-13 18:10:23.875 287 12628.05 -93.12 54775.70 88888.00 2012-10-13 18:10:24.000 287 12627.95 -92.55 54775.70 88888.00 2012-10-13 18:10:24.125 287 12627.77 -91.92 54775.68 88888.00 2012-10-13 18:10:24.250 287 12627.62 -91.28 54775.60 88888.00 2012-10-13 18:10:24.375 287 12627.60 -90.72 54775.53 88888.00 2012-10-13 18:10:24.500 287 12627.60 -90.22 54775.40 88888.00 2012-10-13 18:10:24.625 287 12627.62 -89.75 54775.30 88888.00 2012-10-13 18:10:24.750 287 12627.58 -89.33 54775.25 88888.00 2012-10-13 18:10:24.875 287 12627.52 -88.92 54775.22 88888.00 2012-10-13 18:10:25.000 287 12627.52 -88.55 54775.20 88888.00 2012-10-13 18:10:25.125 287 12627.55 -88.20 54775.18 88888.00 2012-10-13 18:10:25.250 287 12627.48 -87.85 54775.18 88888.00 2012-10-13 18:10:25.375 287 12627.40 -87.67 54775.15 88888.00 2012-10-13 18:10:25.500 287 12627.42 -87.40 54775.15 88888.00 2012-10-13 18:10:25.625 287 12627.52 -87.12 54775.12 88888.00 2012-10-13 18:10:25.750 287 12627.58 -86.92 54775.07 88888.00 2012-10-13 18:10:25.875 287 12627.60 -86.70 54775.03 88888.00 2012-10-13 18:10:26.000 287 12627.55 -86.53 54774.93 88888.00 2012-10-13 18:10:26.125 287 12627.65 -86.38 54774.90 88888.00 2012-10-13 18:10:26.250 287 12627.77 -86.25 54774.82 88888.00 2012-10-13 18:10:26.375 287 12627.90 -86.17 54774.78 88888.00 2012-10-13 18:10:26.500 287 12627.83 -86.10 54774.68 88888.00 2012-10-13 18:10:26.625 287 12627.92 -85.95 54774.62 88888.00 2012-10-13 18:10:26.750 287 12628.02 -85.90 54774.57 88888.00 2012-10-13 18:10:26.875 287 12628.02 -85.85 54774.47 88888.00 2012-10-13 18:10:27.000 287 12628.08 -85.83 54774.40 88888.00 2012-10-13 18:10:27.125 287 12628.15 -85.83 54774.35 88888.00 2012-10-13 18:10:27.250 287 12628.25 -85.75 54774.25 88888.00 2012-10-13 18:10:27.375 287 12628.33 -85.72 54774.15 88888.00 2012-10-13 18:10:27.500 287 12628.27 -85.78 54773.97 88888.00 2012-10-13 18:10:27.625 287 12628.40 -85.80 54773.82 88888.00 2012-10-13 18:10:27.750 287 12628.42 -85.80 54773.78 88888.00 2012-10-13 18:10:27.875 287 12628.45 -85.80 54773.72 88888.00 2012-10-13 18:10:28.000 287 12628.52 -85.80 54773.70 88888.00 2012-10-13 18:10:28.125 287 12628.65 -85.80 54773.68 88888.00 2012-10-13 18:10:28.250 287 12628.75 -85.80 54773.68 88888.00 2012-10-13 18:10:28.375 287 12628.77 -85.83 54773.68 88888.00 2012-10-13 18:10:28.500 287 12628.83 -85.90 54773.72 88888.00 2012-10-13 18:10:28.625 287 12628.88 -85.95 54773.65 88888.00 2012-10-13 18:10:28.750 287 12628.98 -86.00 54773.65 88888.00 2012-10-13 18:10:28.875 287 12628.98 -85.97 54773.65 88888.00 2012-10-13 18:10:29.000 287 12629.02 -86.03 54773.65 88888.00 2012-10-13 18:10:29.125 287 12629.05 -86.12 54773.65 88888.00 2012-10-13 18:10:29.250 287 12629.00 -86.20 54773.60 88888.00 2012-10-13 18:10:29.375 287 12629.00 -86.30 54773.55 88888.00 2012-10-13 18:10:29.500 287 12629.00 -86.38 54773.53 88888.00 2012-10-13 18:10:29.625 287 12629.05 -86.50 54773.50 88888.00 2012-10-13 18:10:29.750 287 12629.10 -86.58 54773.47 88888.00 2012-10-13 18:10:29.875 287 12629.15 -86.62 54773.53 88888.00 2012-10-13 18:10:30.000 287 12629.17 -86.72 54773.53 88888.00 2012-10-13 18:10:30.125 287 12629.17 -86.90 54773.50 88888.00 2012-10-13 18:10:30.250 287 12629.08 -87.05 54773.43 88888.00 2012-10-13 18:10:30.375 287 12629.10 -87.10 54773.38 88888.00 2012-10-13 18:10:30.500 287 12629.10 -87.17 54773.30 88888.00 2012-10-13 18:10:30.625 287 12629.08 -87.22 54773.30 88888.00 2012-10-13 18:10:30.750 287 12629.08 -87.30 54773.28 88888.00 2012-10-13 18:10:30.875 287 12629.10 -87.47 54773.25 88888.00 2012-10-13 18:10:31.000 287 12629.17 -87.53 54773.22 88888.00 2012-10-13 18:10:31.125 287 12629.25 -87.55 54773.25 88888.00 2012-10-13 18:10:31.250 287 12629.17 -87.62 54773.32 88888.00 2012-10-13 18:10:31.375 287 12629.20 -87.67 54773.40 88888.00 2012-10-13 18:10:31.500 287 12629.25 -87.72 54773.45 88888.00 2012-10-13 18:10:31.625 287 12629.27 -87.80 54773.47 88888.00 2012-10-13 18:10:31.750 287 12629.30 -87.88 54773.50 88888.00 2012-10-13 18:10:31.875 287 12629.35 -87.95 54773.47 88888.00 2012-10-13 18:10:32.000 287 12629.35 -87.97 54773.50 88888.00 2012-10-13 18:10:32.125 287 12629.38 -88.00 54773.55 88888.00 2012-10-13 18:10:32.250 287 12629.45 -88.08 54773.55 88888.00 2012-10-13 18:10:32.375 287 12629.58 -88.08 54773.55 88888.00 2012-10-13 18:10:32.500 287 12629.62 -88.15 54773.60 88888.00 2012-10-13 18:10:32.625 287 12629.62 -88.28 54773.57 88888.00 2012-10-13 18:10:32.750 287 12629.67 -88.38 54773.55 88888.00 2012-10-13 18:10:32.875 287 12629.80 -88.42 54773.60 88888.00 2012-10-13 18:10:33.000 287 12629.92 -88.47 54773.60 88888.00 2012-10-13 18:10:33.125 287 12629.95 -88.55 54773.62 88888.00 2012-10-13 18:10:33.250 287 12629.95 -88.70 54773.57 88888.00 2012-10-13 18:10:33.375 287 12630.00 -88.72 54773.53 88888.00 2012-10-13 18:10:33.500 287 12630.02 -88.75 54773.50 88888.00 2012-10-13 18:10:33.625 287 12630.15 -88.85 54773.50 88888.00 2012-10-13 18:10:33.750 287 12630.23 -88.90 54773.47 88888.00 2012-10-13 18:10:33.875 287 12630.23 -89.00 54773.53 88888.00 2012-10-13 18:10:34.000 287 12630.27 -89.10 54773.53 88888.00 2012-10-13 18:10:34.125 287 12630.33 -89.22 54773.53 88888.00 2012-10-13 18:10:34.250 287 12630.25 -89.45 54773.60 88888.00 2012-10-13 18:10:34.375 287 12630.27 -89.65 54773.65 88888.00 2012-10-13 18:10:34.500 287 12630.27 -89.85 54773.72 88888.00 2012-10-13 18:10:34.625 287 12630.35 -90.03 54773.78 88888.00 2012-10-13 18:10:34.750 287 12630.45 -90.17 54773.82 88888.00 2012-10-13 18:10:34.875 287 12630.52 -90.40 54773.82 88888.00 2012-10-13 18:10:35.000 287 12630.48 -90.53 54773.90 88888.00 2012-10-13 18:10:35.125 287 12630.40 -90.72 54773.90 88888.00 2012-10-13 18:10:35.250 287 12630.40 -90.88 54773.95 88888.00 2012-10-13 18:10:35.375 287 12630.48 -90.97 54773.95 88888.00 2012-10-13 18:10:35.500 287 12630.52 -91.10 54773.95 88888.00 2012-10-13 18:10:35.625 287 12630.58 -91.22 54773.97 88888.00 2012-10-13 18:10:35.750 287 12630.60 -91.33 54773.97 88888.00 2012-10-13 18:10:35.875 287 12630.58 -91.50 54773.95 88888.00 2012-10-13 18:10:36.000 287 12630.60 -91.55 54773.97 88888.00 2012-10-13 18:10:36.125 287 12630.58 -91.62 54774.03 88888.00 2012-10-13 18:10:36.250 287 12630.55 -91.72 54773.97 88888.00 2012-10-13 18:10:36.375 287 12630.65 -91.75 54773.93 88888.00 2012-10-13 18:10:36.500 287 12630.67 -91.80 54773.88 88888.00 2012-10-13 18:10:36.625 287 12630.60 -91.90 54773.82 88888.00 2012-10-13 18:10:36.750 287 12630.58 -92.03 54773.82 88888.00 2012-10-13 18:10:36.875 287 12630.60 -92.05 54773.85 88888.00 2012-10-13 18:10:37.000 287 12630.67 -92.12 54773.85 88888.00 2012-10-13 18:10:37.125 287 12630.65 -92.17 54773.88 88888.00 2012-10-13 18:10:37.250 287 12630.52 -92.28 54773.95 88888.00 2012-10-13 18:10:37.375 287 12630.48 -92.35 54774.03 88888.00 2012-10-13 18:10:37.500 287 12630.42 -92.40 54774.12 88888.00 2012-10-13 18:10:37.625 287 12630.38 -92.30 54774.20 88888.00 2012-10-13 18:10:37.750 287 12630.30 -92.03 54774.25 88888.00 2012-10-13 18:10:37.875 287 12630.12 -91.78 54774.22 88888.00 2012-10-13 18:10:38.000 287 12629.98 -91.45 54774.25 88888.00 2012-10-13 18:10:38.125 287 12629.88 -90.95 54774.30 88888.00 2012-10-13 18:10:38.250 287 12629.67 -90.33 54774.30 88888.00 2012-10-13 18:10:38.375 287 12629.55 -89.78 54774.28 88888.00 2012-10-13 18:10:38.500 287 12629.42 -89.17 54774.25 88888.00 2012-10-13 18:10:38.625 287 12629.35 -88.70 54774.20 88888.00 2012-10-13 18:10:38.750 287 12629.25 -88.20 54774.20 88888.00 2012-10-13 18:10:38.875 287 12629.15 -87.67 54774.25 88888.00 2012-10-13 18:10:39.000 287 12629.00 -87.25 54774.25 88888.00 2012-10-13 18:10:39.125 287 12628.88 -86.83 54774.25 88888.00 2012-10-13 18:10:39.250 287 12628.85 -86.38 54774.18 88888.00 2012-10-13 18:10:39.375 287 12628.80 -86.00 54774.12 88888.00 2012-10-13 18:10:39.500 287 12628.67 -85.67 54774.05 88888.00 2012-10-13 18:10:39.625 287 12628.52 -85.42 54773.95 88888.00 2012-10-13 18:10:39.750 287 12628.38 -85.10 54773.93 88888.00 2012-10-13 18:10:39.875 287 12628.27 -84.80 54773.90 88888.00 2012-10-13 18:10:40.000 287 12628.15 -84.58 54773.88 88888.00 2012-10-13 18:10:40.125 287 12628.02 -84.35 54773.90 88888.00 2012-10-13 18:10:40.250 287 12627.95 -84.08 54774.00 88888.00 2012-10-13 18:10:40.375 287 12627.95 -83.95 54774.07 88888.00 2012-10-13 18:10:40.500 287 12627.88 -83.80 54774.07 88888.00 2012-10-13 18:10:40.625 287 12627.73 -83.67 54774.07 88888.00 2012-10-13 18:10:40.750 287 12627.62 -83.53 54774.07 88888.00 2012-10-13 18:10:40.875 287 12627.52 -83.45 54774.10 88888.00 2012-10-13 18:10:41.000 287 12627.45 -83.33 54774.12 88888.00 2012-10-13 18:10:41.125 287 12627.38 -83.22 54774.15 88888.00 2012-10-13 18:10:41.250 287 12627.23 -83.20 54774.12 88888.00 2012-10-13 18:10:41.375 287 12627.20 -83.17 54774.10 88888.00 2012-10-13 18:10:41.500 287 12627.12 -83.15 54774.10 88888.00 2012-10-13 18:10:41.625 287 12627.05 -83.15 54774.10 88888.00 2012-10-13 18:10:41.750 287 12627.02 -83.12 54774.10 88888.00 2012-10-13 18:10:41.875 287 12626.95 -83.12 54774.07 88888.00 2012-10-13 18:10:42.000 287 12626.88 -83.12 54774.10 88888.00 2012-10-13 18:10:42.125 287 12626.85 -83.15 54774.10 88888.00 2012-10-13 18:10:42.250 287 12626.75 -83.20 54774.03 88888.00 2012-10-13 18:10:42.375 287 12626.80 -83.20 54773.95 88888.00 2012-10-13 18:10:42.500 287 12626.83 -83.28 54773.88 88888.00 2012-10-13 18:10:42.625 287 12626.88 -83.38 54773.82 88888.00 2012-10-13 18:10:42.750 287 12626.90 -83.40 54773.82 88888.00 2012-10-13 18:10:42.875 287 12626.95 -83.42 54773.82 88888.00 2012-10-13 18:10:43.000 287 12627.00 -83.50 54773.80 88888.00 2012-10-13 18:10:43.125 287 12627.08 -83.60 54773.80 88888.00 2012-10-13 18:10:43.250 287 12627.15 -83.72 54773.90 88888.00 2012-10-13 18:10:43.375 287 12627.27 -83.75 54773.95 88888.00 2012-10-13 18:10:43.500 287 12627.30 -83.85 54773.97 88888.00 2012-10-13 18:10:43.625 287 12627.33 -84.00 54774.00 88888.00 2012-10-13 18:10:43.750 287 12627.42 -84.10 54774.03 88888.00 2012-10-13 18:10:43.875 287 12627.48 -84.22 54774.00 88888.00 2012-10-13 18:10:44.000 287 12627.50 -84.42 54773.97 88888.00 2012-10-13 18:10:44.125 287 12627.55 -84.53 54774.00 88888.00 2012-10-13 18:10:44.250 287 12627.62 -84.62 54774.05 88888.00 2012-10-13 18:10:44.375 287 12627.73 -84.72 54774.05 88888.00 2012-10-13 18:10:44.500 287 12627.85 -84.90 54774.03 88888.00 2012-10-13 18:10:44.625 287 12627.90 -85.03 54774.03 88888.00 2012-10-13 18:10:44.750 287 12627.98 -85.17 54774.00 88888.00 2012-10-13 18:10:44.875 287 12628.05 -85.33 54774.00 88888.00 2012-10-13 18:10:45.000 287 12628.15 -85.47 54773.97 88888.00 2012-10-13 18:10:45.125 287 12628.25 -85.60 54774.00 88888.00 2012-10-13 18:10:45.250 287 12628.38 -85.78 54773.95 88888.00 2012-10-13 18:10:45.375 287 12628.58 -85.85 54773.88 88888.00 2012-10-13 18:10:45.500 287 12628.73 -85.95 54773.80 88888.00 2012-10-13 18:10:45.625 287 12628.85 -86.08 54773.72 88888.00 2012-10-13 18:10:45.750 287 12628.98 -86.22 54773.70 88888.00 2012-10-13 18:10:45.875 287 12629.12 -86.35 54773.70 88888.00 2012-10-13 18:10:46.000 287 12629.20 -86.45 54773.70 88888.00 2012-10-13 18:10:46.125 287 12629.25 -86.58 54773.70 88888.00 2012-10-13 18:10:46.250 287 12629.30 -86.67 54773.78 88888.00 2012-10-13 18:10:46.375 287 12629.38 -86.78 54773.85 88888.00 2012-10-13 18:10:46.500 287 12629.45 -86.92 54773.88 88888.00 2012-10-13 18:10:46.625 287 12629.52 -87.03 54773.90 88888.00 2012-10-13 18:10:46.750 287 12629.60 -87.15 54773.93 88888.00 2012-10-13 18:10:46.875 287 12629.73 -87.22 54773.90 88888.00 2012-10-13 18:10:47.000 287 12629.80 -87.30 54773.88 88888.00 2012-10-13 18:10:47.125 287 12629.85 -87.42 54773.90 88888.00 2012-10-13 18:10:47.250 287 12629.92 -87.58 54773.90 88888.00 2012-10-13 18:10:47.375 287 12630.00 -87.60 54773.93 88888.00 2012-10-13 18:10:47.500 287 12630.17 -87.70 54773.93 88888.00 2012-10-13 18:10:47.625 287 12630.27 -87.83 54773.90 88888.00 2012-10-13 18:10:47.750 287 12630.38 -87.95 54773.93 88888.00 2012-10-13 18:10:47.875 287 12630.38 -88.03 54773.90 88888.00 2012-10-13 18:10:48.000 287 12630.45 -88.10 54773.90 88888.00 2012-10-13 18:10:48.125 287 12630.55 -88.22 54773.90 88888.00 2012-10-13 18:10:48.250 287 12630.60 -88.38 54773.85 88888.00 2012-10-13 18:10:48.375 287 12630.70 -88.42 54773.75 88888.00 2012-10-13 18:10:48.500 287 12630.75 -88.47 54773.70 88888.00 2012-10-13 18:10:48.625 287 12630.83 -88.55 54773.65 88888.00 2012-10-13 18:10:48.750 287 12630.83 -88.62 54773.68 88888.00 2012-10-13 18:10:48.875 287 12630.88 -88.72 54773.68 88888.00 2012-10-13 18:10:49.000 287 12630.90 -88.80 54773.68 88888.00 2012-10-13 18:10:49.125 287 12630.92 -88.85 54773.70 88888.00 2012-10-13 18:10:49.250 287 12630.98 -88.95 54773.78 88888.00 2012-10-13 18:10:49.375 287 12630.98 -89.03 54773.85 88888.00 2012-10-13 18:10:49.500 287 12630.92 -89.12 54773.90 88888.00 2012-10-13 18:10:49.625 287 12630.90 -89.20 54773.95 88888.00 2012-10-13 18:10:49.750 287 12630.92 -89.25 54773.97 88888.00 2012-10-13 18:10:49.875 287 12631.00 -89.33 54774.03 88888.00 2012-10-13 18:10:50.000 287 12630.98 -89.38 54774.03 88888.00 2012-10-13 18:10:50.125 287 12630.95 -89.45 54774.03 88888.00 2012-10-13 18:10:50.250 287 12630.98 -89.55 54774.05 88888.00 2012-10-13 18:10:50.375 287 12630.95 -89.60 54774.05 88888.00 2012-10-13 18:10:50.500 287 12630.85 -89.65 54774.07 88888.00 2012-10-13 18:10:50.625 287 12630.77 -89.72 54774.10 88888.00 2012-10-13 18:10:50.750 287 12630.75 -89.83 54774.10 88888.00 2012-10-13 18:10:50.875 287 12630.70 -89.90 54774.15 88888.00 2012-10-13 18:10:51.000 287 12630.70 -90.00 54774.15 88888.00 2012-10-13 18:10:51.125 287 12630.70 -90.08 54774.18 88888.00 2012-10-13 18:10:51.250 287 12630.70 -90.22 54774.07 88888.00 2012-10-13 18:10:51.375 287 12630.73 -90.28 54774.03 88888.00 2012-10-13 18:10:51.500 287 12630.75 -90.38 54774.00 88888.00 2012-10-13 18:10:51.625 287 12630.73 -90.42 54774.03 88888.00 2012-10-13 18:10:51.750 287 12630.65 -90.45 54774.00 88888.00 2012-10-13 18:10:51.875 287 12630.60 -90.50 54774.03 88888.00 2012-10-13 18:10:52.000 287 12630.60 -90.60 54774.03 88888.00 2012-10-13 18:10:52.125 287 12630.58 -90.65 54774.05 88888.00 2012-10-13 18:10:52.250 287 12630.52 -90.70 54774.15 88888.00 2012-10-13 18:10:52.375 287 12630.58 -90.75 54774.22 88888.00 2012-10-13 18:10:52.500 287 12630.60 -90.83 54774.28 88888.00 2012-10-13 18:10:52.625 287 12630.58 -90.85 54774.30 88888.00 2012-10-13 18:10:52.750 287 12630.50 -90.70 54774.38 88888.00 2012-10-13 18:10:52.875 287 12630.45 -90.47 54774.38 88888.00 2012-10-13 18:10:53.000 287 12630.45 -90.33 54774.38 88888.00 2012-10-13 18:10:53.125 287 12630.45 -90.05 54774.40 88888.00 2012-10-13 18:10:53.250 287 12630.38 -89.65 54774.40 88888.00 2012-10-13 18:10:53.375 287 12630.30 -89.45 54774.38 88888.00 2012-10-13 18:10:53.500 287 12630.27 -89.15 54774.40 88888.00 2012-10-13 18:10:53.625 287 12630.27 -88.72 54774.43 88888.00 2012-10-13 18:10:53.750 287 12630.25 -88.22 54774.45 88888.00 2012-10-13 18:10:53.875 287 12630.20 -87.67 54774.43 88888.00 2012-10-13 18:10:54.000 287 12630.17 -87.17 54774.43 88888.00 2012-10-13 18:10:54.125 287 12630.15 -86.65 54774.43 88888.00 2012-10-13 18:10:54.250 287 12630.05 -86.12 54774.35 88888.00 2012-10-13 18:10:54.375 287 12630.05 -85.70 54774.28 88888.00 2012-10-13 18:10:54.500 287 12630.02 -85.33 54774.20 88888.00 2012-10-13 18:10:54.625 287 12629.92 -84.97 54774.15 88888.00 2012-10-13 18:10:54.750 287 12629.88 -84.65 54774.15 88888.00 2012-10-13 18:10:54.875 287 12629.83 -84.35 54774.07 88888.00 2012-10-13 18:10:55.000 287 12629.77 -84.10 54774.03 88888.00 2012-10-13 18:10:55.125 287 12629.73 -83.92 54774.03 88888.00 2012-10-13 18:10:55.250 287 12629.77 -83.67 54774.07 88888.00 2012-10-13 18:10:55.375 287 12629.80 -83.55 54774.18 88888.00 2012-10-13 18:10:55.500 287 12629.75 -83.42 54774.22 88888.00 2012-10-13 18:10:55.625 287 12629.67 -83.33 54774.22 88888.00 2012-10-13 18:10:55.750 287 12629.70 -83.25 54774.18 88888.00 2012-10-13 18:10:55.875 287 12629.73 -83.17 54774.18 88888.00 2012-10-13 18:10:56.000 287 12629.73 -83.15 54774.12 88888.00 2012-10-13 18:10:56.125 287 12629.75 -83.10 54774.15 88888.00 2012-10-13 18:10:56.250 287 12629.75 -83.10 54774.15 88888.00 2012-10-13 18:10:56.375 287 12629.80 -83.10 54774.12 88888.00 2012-10-13 18:10:56.500 287 12629.88 -83.10 54774.07 88888.00 2012-10-13 18:10:56.625 287 12629.90 -83.05 54774.10 88888.00 2012-10-13 18:10:56.750 287 12629.88 -83.05 54774.07 88888.00 2012-10-13 18:10:56.875 287 12629.85 -83.10 54774.05 88888.00 2012-10-13 18:10:57.000 287 12629.88 -83.12 54774.03 88888.00 2012-10-13 18:10:57.125 287 12629.98 -83.17 54774.03 88888.00 2012-10-13 18:10:57.250 287 12630.02 -83.22 54773.95 88888.00 2012-10-13 18:10:57.375 287 12630.02 -83.25 54773.82 88888.00 2012-10-13 18:10:57.500 287 12630.08 -83.28 54773.78 88888.00 2012-10-13 18:10:57.625 287 12630.25 -83.28 54773.72 88888.00 2012-10-13 18:10:57.750 287 12630.38 -83.35 54773.72 88888.00 2012-10-13 18:10:57.875 287 12630.40 -83.40 54773.68 88888.00 2012-10-13 18:10:58.000 287 12630.40 -83.45 54773.68 88888.00 2012-10-13 18:10:58.125 287 12630.38 -83.53 54773.68 88888.00 2012-10-13 18:10:58.250 287 12630.38 -83.60 54773.72 88888.00 2012-10-13 18:10:58.375 287 12630.40 -83.67 54773.80 88888.00 2012-10-13 18:10:58.500 287 12630.40 -83.75 54773.85 88888.00 2012-10-13 18:10:58.625 287 12630.42 -83.90 54773.85 88888.00 2012-10-13 18:10:58.750 287 12630.45 -83.97 54773.88 88888.00 2012-10-13 18:10:58.875 287 12630.45 -84.05 54773.90 88888.00 2012-10-13 18:10:59.000 287 12630.50 -84.17 54773.88 88888.00 2012-10-13 18:10:59.125 287 12630.60 -84.30 54773.90 88888.00 2012-10-13 18:10:59.250 287 12630.60 -84.42 54773.93 88888.00 2012-10-13 18:10:59.375 287 12630.58 -84.50 54773.93 88888.00 2012-10-13 18:10:59.500 287 12630.52 -84.62 54773.95 88888.00 2012-10-13 18:10:59.625 287 12630.45 -84.78 54773.97 88888.00 2012-10-13 18:10:59.750 287 12630.42 -84.90 54773.97 88888.00 2012-10-13 18:10:59.875 287 12630.40 -85.03 54773.97 88888.00 2012-10-13 18:11:00.000 287 12630.35 -85.17 54774.00 88888.00 2012-10-13 18:11:00.125 287 12630.35 -85.33 54774.00 88888.00 2012-10-13 18:11:00.250 287 12630.27 -85.50 54773.97 88888.00 2012-10-13 18:11:00.375 287 12630.27 -85.58 54773.93 88888.00 2012-10-13 18:11:00.500 287 12630.20 -85.67 54773.88 88888.00 2012-10-13 18:11:00.625 287 12630.15 -85.80 54773.90 88888.00 2012-10-13 18:11:00.750 287 12630.15 -85.92 54773.90 88888.00 2012-10-13 18:11:00.875 287 12630.15 -86.05 54773.90 88888.00 2012-10-13 18:11:01.000 287 12630.12 -86.15 54773.90 88888.00 2012-10-13 18:11:01.125 287 12630.05 -86.25 54773.95 88888.00 2012-10-13 18:11:01.250 287 12629.90 -86.40 54774.00 88888.00 2012-10-13 18:11:01.375 287 12629.75 -86.53 54774.10 88888.00 2012-10-13 18:11:01.500 287 12629.70 -86.67 54774.15 88888.00 2012-10-13 18:11:01.625 287 12629.70 -86.78 54774.22 88888.00 2012-10-13 18:11:01.750 287 12629.62 -86.92 54774.22 88888.00 2012-10-13 18:11:01.875 287 12629.52 -87.05 54774.22 88888.00 2012-10-13 18:11:02.000 287 12629.50 -87.15 54774.22 88888.00 2012-10-13 18:11:02.125 287 12629.55 -87.22 54774.20 88888.00 2012-10-13 18:11:02.250 287 12629.52 -87.35 54774.22 88888.00 2012-10-13 18:11:02.375 287 12629.45 -87.38 54774.22 88888.00 2012-10-13 18:11:02.500 287 12629.42 -87.42 54774.25 88888.00 2012-10-13 18:11:02.625 287 12629.45 -87.47 54774.22 88888.00 2012-10-13 18:11:02.750 287 12629.45 -87.47 54774.22 88888.00 2012-10-13 18:11:02.875 287 12629.33 -87.42 54774.22 88888.00 2012-10-13 18:11:03.000 287 12629.23 -87.33 54774.22 88888.00 2012-10-13 18:11:03.125 287 12629.23 -87.17 54774.20 88888.00 2012-10-13 18:11:03.250 287 12629.23 -87.03 54774.07 88888.00 2012-10-13 18:11:03.375 287 12629.23 -86.90 54773.97 88888.00 2012-10-13 18:11:03.500 287 12629.23 -86.70 54773.90 88888.00 2012-10-13 18:11:03.625 287 12629.25 -86.53 54773.85 88888.00 2012-10-13 18:11:03.750 287 12629.25 -86.42 54773.82 88888.00 2012-10-13 18:11:03.875 287 12629.27 -86.33 54773.80 88888.00 2012-10-13 18:11:04.000 287 12629.23 -86.20 54773.75 88888.00 2012-10-13 18:11:04.125 287 12629.23 -86.10 54773.75 88888.00 2012-10-13 18:11:04.250 287 12629.15 -86.10 54773.78 88888.00 2012-10-13 18:11:04.375 287 12629.05 -86.10 54773.82 88888.00 2012-10-13 18:11:04.500 287 12628.95 -86.15 54773.85 88888.00 2012-10-13 18:11:04.625 287 12628.92 -86.20 54773.85 88888.00 2012-10-13 18:11:04.750 287 12628.85 -86.20 54773.85 88888.00 2012-10-13 18:11:04.875 287 12628.73 -86.25 54773.85 88888.00 2012-10-13 18:11:05.000 287 12628.58 -86.30 54773.85 88888.00 2012-10-13 18:11:05.125 287 12628.52 -86.33 54773.88 88888.00 2012-10-13 18:11:05.250 287 12628.45 -86.38 54773.88 88888.00 2012-10-13 18:11:05.375 287 12628.42 -86.40 54773.85 88888.00 2012-10-13 18:11:05.500 287 12628.38 -86.42 54773.82 88888.00 2012-10-13 18:11:05.625 287 12628.27 -86.47 54773.82 88888.00 2012-10-13 18:11:05.750 287 12628.17 -86.47 54773.82 88888.00 2012-10-13 18:11:05.875 287 12628.00 -86.53 54773.80 88888.00 2012-10-13 18:11:06.000 287 12627.90 -86.60 54773.80 88888.00 2012-10-13 18:11:06.125 287 12627.80 -86.65 54773.80 88888.00 2012-10-13 18:11:06.250 287 12627.73 -86.67 54773.72 88888.00 2012-10-13 18:11:06.375 287 12627.70 -86.67 54773.62 88888.00 2012-10-13 18:11:06.500 287 12627.67 -86.65 54773.57 88888.00 2012-10-13 18:11:06.625 287 12627.60 -86.67 54773.55 88888.00 2012-10-13 18:11:06.750 287 12627.55 -86.72 54773.55 88888.00 2012-10-13 18:11:06.875 287 12627.48 -86.75 54773.53 88888.00 2012-10-13 18:11:07.000 287 12627.42 -86.78 54773.50 88888.00 2012-10-13 18:11:07.125 287 12627.35 -86.80 54773.53 88888.00 2012-10-13 18:11:07.250 287 12627.25 -86.83 54773.57 88888.00 2012-10-13 18:11:07.375 287 12627.25 -86.85 54773.62 88888.00 2012-10-13 18:11:07.500 287 12627.23 -86.90 54773.65 88888.00 2012-10-13 18:11:07.625 287 12627.17 -86.95 54773.65 88888.00 2012-10-13 18:11:07.750 287 12627.12 -86.95 54773.70 88888.00 2012-10-13 18:11:07.875 287 12627.17 -86.97 54773.72 88888.00 2012-10-13 18:11:08.000 287 12627.20 -87.03 54773.72 88888.00 2012-10-13 18:11:08.125 287 12627.17 -87.08 54773.72 88888.00 2012-10-13 18:11:08.250 287 12627.20 -87.15 54773.70 88888.00 2012-10-13 18:11:08.375 287 12627.20 -87.20 54773.68 88888.00 2012-10-13 18:11:08.500 287 12627.20 -87.25 54773.68 88888.00 2012-10-13 18:11:08.625 287 12627.23 -87.22 54773.70 88888.00 2012-10-13 18:11:08.750 287 12627.27 -87.28 54773.72 88888.00 2012-10-13 18:11:08.875 287 12627.23 -87.28 54773.72 88888.00 2012-10-13 18:11:09.000 287 12627.25 -87.33 54773.72 88888.00 2012-10-13 18:11:09.125 287 12627.30 -87.40 54773.70 88888.00 2012-10-13 18:11:09.250 287 12627.38 -87.50 54773.65 88888.00 2012-10-13 18:11:09.375 287 12627.52 -87.58 54773.57 88888.00 2012-10-13 18:11:09.500 287 12627.67 -87.67 54773.50 88888.00 2012-10-13 18:11:09.625 287 12627.80 -87.85 54773.47 88888.00 2012-10-13 18:11:09.750 287 12627.88 -88.03 54773.43 88888.00 2012-10-13 18:11:09.875 287 12628.00 -88.22 54773.45 88888.00 2012-10-13 18:11:10.000 287 12628.10 -88.40 54773.45 88888.00 2012-10-13 18:11:10.125 287 12628.27 -88.60 54773.45 88888.00 2012-10-13 18:11:10.250 287 12628.33 -88.83 54773.53 88888.00 2012-10-13 18:11:10.375 287 12628.38 -88.95 54773.57 88888.00 2012-10-13 18:11:10.500 287 12628.52 -89.12 54773.62 88888.00 2012-10-13 18:11:10.625 287 12628.65 -89.30 54773.62 88888.00 2012-10-13 18:11:10.750 287 12628.85 -89.45 54773.68 88888.00 2012-10-13 18:11:10.875 287 12629.00 -89.60 54773.68 88888.00 2012-10-13 18:11:11.000 287 12629.02 -89.70 54773.70 88888.00 2012-10-13 18:11:11.125 287 12629.12 -89.83 54773.72 88888.00 2012-10-13 18:11:11.250 287 12629.20 -89.97 54773.70 88888.00 2012-10-13 18:11:11.375 287 12629.38 -90.03 54773.72 88888.00 2012-10-13 18:11:11.500 287 12629.50 -90.17 54773.78 88888.00 2012-10-13 18:11:11.625 287 12629.60 -90.25 54773.72 88888.00 2012-10-13 18:11:11.750 287 12629.67 -90.33 54773.75 88888.00 2012-10-13 18:11:11.875 287 12629.83 -90.42 54773.78 88888.00 2012-10-13 18:11:12.000 287 12629.90 -90.50 54773.78 88888.00 2012-10-13 18:11:12.125 287 12629.98 -90.55 54773.78 88888.00 2012-10-13 18:11:12.250 287 12630.15 -90.62 54773.72 88888.00 2012-10-13 18:11:12.375 287 12630.33 -90.65 54773.65 88888.00 2012-10-13 18:11:12.500 287 12630.45 -90.65 54773.65 88888.00 2012-10-13 18:11:12.625 287 12630.62 -90.65 54773.60 88888.00 2012-10-13 18:11:12.750 287 12630.75 -90.65 54773.62 88888.00 2012-10-13 18:11:12.875 287 12630.88 -90.65 54773.60 88888.00 2012-10-13 18:11:13.000 287 12630.98 -90.65 54773.60 88888.00 2012-10-13 18:11:13.125 287 12631.08 -90.65 54773.65 88888.00 2012-10-13 18:11:13.250 287 12631.15 -90.65 54773.75 88888.00 2012-10-13 18:11:13.375 287 12631.20 -90.62 54773.82 88888.00 2012-10-13 18:11:13.500 287 12631.33 -90.62 54773.93 88888.00 2012-10-13 18:11:13.625 287 12631.52 -90.62 54773.97 88888.00 2012-10-13 18:11:13.750 287 12631.67 -90.62 54774.00 88888.00 2012-10-13 18:11:13.875 287 12631.75 -90.62 54774.03 88888.00 2012-10-13 18:11:14.000 287 12631.80 -90.60 54774.05 88888.00 2012-10-13 18:11:14.125 287 12631.90 -90.60 54774.07 88888.00 2012-10-13 18:11:14.250 287 12631.98 -90.58 54774.07 88888.00 2012-10-13 18:11:14.375 287 12632.17 -90.50 54774.10 88888.00 2012-10-13 18:11:14.500 287 12632.25 -90.47 54774.10 88888.00 2012-10-13 18:11:14.625 287 12632.25 -90.42 54774.12 88888.00 2012-10-13 18:11:14.750 287 12632.30 -90.40 54774.18 88888.00 2012-10-13 18:11:14.875 287 12632.35 -90.38 54774.20 88888.00 2012-10-13 18:11:15.000 287 12632.42 -90.35 54774.25 88888.00 2012-10-13 18:11:15.125 287 12632.48 -90.28 54774.22 88888.00 2012-10-13 18:11:15.250 287 12632.50 -90.25 54774.18 88888.00 2012-10-13 18:11:15.375 287 12632.62 -90.17 54774.07 88888.00 2012-10-13 18:11:15.500 287 12632.65 -90.12 54774.05 88888.00 2012-10-13 18:11:15.625 287 12632.70 -90.08 54774.05 88888.00 2012-10-13 18:11:15.750 287 12632.73 -90.08 54774.03 88888.00 2012-10-13 18:11:15.875 287 12632.75 -90.08 54774.03 88888.00 2012-10-13 18:11:16.000 287 12632.83 -90.10 54774.03 88888.00 2012-10-13 18:11:16.125 287 12632.88 -90.10 54774.05 88888.00 2012-10-13 18:11:16.250 287 12632.95 -90.17 54774.12 88888.00 2012-10-13 18:11:16.375 287 12633.05 -90.25 54774.20 88888.00 2012-10-13 18:11:16.500 287 12633.20 -90.30 54774.25 88888.00 2012-10-13 18:11:16.625 287 12633.33 -90.33 54774.30 88888.00 2012-10-13 18:11:16.750 287 12633.42 -90.38 54774.30 88888.00 2012-10-13 18:11:16.875 287 12633.55 -90.38 54774.30 88888.00 2012-10-13 18:11:17.000 287 12633.65 -90.42 54774.32 88888.00 2012-10-13 18:11:17.125 287 12633.65 -90.45 54774.35 88888.00 2012-10-13 18:11:17.250 287 12633.62 -90.47 54774.38 88888.00 2012-10-13 18:11:17.375 287 12633.67 -90.40 54774.43 88888.00 2012-10-13 18:11:17.500 287 12633.65 -90.17 54774.43 88888.00 2012-10-13 18:11:17.625 287 12633.62 -89.90 54774.43 88888.00 2012-10-13 18:11:17.750 287 12633.65 -89.62 54774.45 88888.00 2012-10-13 18:11:17.875 287 12633.65 -89.35 54774.45 88888.00 2012-10-13 18:11:18.000 287 12633.65 -88.97 54774.45 88888.00 2012-10-13 18:11:18.125 287 12633.55 -88.55 54774.50 88888.00 2012-10-13 18:11:18.250 287 12633.45 -88.08 54774.47 88888.00 2012-10-13 18:11:18.375 287 12633.45 -87.75 54774.40 88888.00 2012-10-13 18:11:18.500 287 12633.45 -87.35 54774.35 88888.00 2012-10-13 18:11:18.625 287 12633.45 -87.03 54774.32 88888.00 2012-10-13 18:11:18.750 287 12633.42 -86.67 54774.30 88888.00 2012-10-13 18:11:18.875 287 12633.42 -86.40 54774.30 88888.00 2012-10-13 18:11:19.000 287 12633.40 -86.12 54774.32 88888.00 2012-10-13 18:11:19.125 287 12633.38 -85.88 54774.35 88888.00 2012-10-13 18:11:19.250 287 12633.33 -85.65 54774.40 88888.00 2012-10-13 18:11:19.375 287 12633.35 -85.55 54774.43 88888.00 2012-10-13 18:11:19.500 287 12633.38 -85.38 54774.50 88888.00 2012-10-13 18:11:19.625 287 12633.38 -85.22 54774.55 88888.00 2012-10-13 18:11:19.750 287 12633.42 -85.10 54774.53 88888.00 2012-10-13 18:11:19.875 287 12633.48 -85.00 54774.53 88888.00 2012-10-13 18:11:20.000 287 12633.52 -84.90 54774.53 88888.00 2012-10-13 18:11:20.125 287 12633.62 -84.83 54774.53 88888.00 2012-10-13 18:11:20.250 287 12633.65 -84.80 54774.55 88888.00 2012-10-13 18:11:20.375 287 12633.67 -84.72 54774.57 88888.00 2012-10-13 18:11:20.500 287 12633.77 -84.72 54774.57 88888.00 2012-10-13 18:11:20.625 287 12633.83 -84.67 54774.55 88888.00 2012-10-13 18:11:20.750 287 12633.85 -84.67 54774.55 88888.00 2012-10-13 18:11:20.875 287 12633.88 -84.67 54774.55 88888.00 2012-10-13 18:11:21.000 287 12634.00 -84.70 54774.55 88888.00 2012-10-13 18:11:21.125 287 12634.08 -84.67 54774.57 88888.00 2012-10-13 18:11:21.250 287 12634.08 -84.70 54774.53 88888.00 2012-10-13 18:11:21.375 287 12634.15 -84.67 54774.53 88888.00 2012-10-13 18:11:21.500 287 12634.17 -84.70 54774.45 88888.00 2012-10-13 18:11:21.625 287 12634.25 -84.72 54774.43 88888.00 2012-10-13 18:11:21.750 287 12634.27 -84.75 54774.43 88888.00 2012-10-13 18:11:21.875 287 12634.30 -84.78 54774.40 88888.00 2012-10-13 18:11:22.000 287 12634.38 -84.83 54774.40 88888.00 2012-10-13 18:11:22.125 287 12634.48 -84.85 54774.40 88888.00 2012-10-13 18:11:22.250 287 12634.52 -84.85 54774.47 88888.00 2012-10-13 18:11:22.375 287 12634.55 -84.85 54774.57 88888.00 2012-10-13 18:11:22.500 287 12634.58 -84.80 54774.62 88888.00 2012-10-13 18:11:22.625 287 12634.65 -84.80 54774.65 88888.00 2012-10-13 18:11:22.750 287 12634.73 -84.80 54774.68 88888.00 2012-10-13 18:11:22.875 287 12634.88 -84.83 54774.70 88888.00 2012-10-13 18:11:23.000 287 12634.95 -84.80 54774.68 88888.00 2012-10-13 18:11:23.125 287 12635.00 -84.80 54774.72 88888.00 2012-10-13 18:11:23.250 287 12635.10 -84.85 54774.72 88888.00 2012-10-13 18:11:23.375 287 12635.15 -84.90 54774.72 88888.00 2012-10-13 18:11:23.500 287 12635.23 -85.00 54774.78 88888.00 2012-10-13 18:11:23.625 287 12635.38 -85.10 54774.80 88888.00 2012-10-13 18:11:23.750 287 12635.48 -85.25 54774.82 88888.00 2012-10-13 18:11:23.875 287 12635.48 -85.40 54774.85 88888.00 2012-10-13 18:11:24.000 287 12635.45 -85.55 54774.88 88888.00 2012-10-13 18:11:24.125 287 12635.45 -85.72 54774.90 88888.00 2012-10-13 18:11:24.250 287 12635.52 -85.92 54774.90 88888.00 2012-10-13 18:11:24.375 287 12635.73 -86.03 54774.82 88888.00 2012-10-13 18:11:24.500 287 12635.77 -86.22 54774.78 88888.00 2012-10-13 18:11:24.625 287 12635.80 -86.38 54774.78 88888.00 2012-10-13 18:11:24.750 287 12635.77 -86.53 54774.78 88888.00 2012-10-13 18:11:24.875 287 12635.80 -86.75 54774.82 88888.00 2012-10-13 18:11:25.000 287 12635.88 -86.92 54774.82 88888.00 2012-10-13 18:11:25.125 287 12635.95 -87.12 54774.88 88888.00 2012-10-13 18:11:25.250 287 12636.00 -87.35 54774.95 88888.00 2012-10-13 18:11:25.375 287 12635.95 -87.55 54775.00 88888.00 2012-10-13 18:11:25.500 287 12635.95 -87.78 54775.10 88888.00 2012-10-13 18:11:25.625 287 12636.02 -87.92 54775.15 88888.00 2012-10-13 18:11:25.750 287 12636.10 -88.08 54775.18 88888.00 2012-10-13 18:11:25.875 287 12636.15 -88.25 54775.22 88888.00 2012-10-13 18:11:26.000 287 12636.20 -88.42 54775.25 88888.00 2012-10-13 18:11:26.125 287 12636.27 -88.55 54775.32 88888.00 2012-10-13 18:11:26.250 287 12636.25 -88.70 54775.32 88888.00 2012-10-13 18:11:26.375 287 12636.27 -88.83 54775.35 88888.00 2012-10-13 18:11:26.500 287 12636.35 -88.95 54775.35 88888.00 2012-10-13 18:11:26.625 287 12636.40 -89.08 54775.38 88888.00 2012-10-13 18:11:26.750 287 12636.42 -89.15 54775.38 88888.00 2012-10-13 18:11:26.875 287 12636.50 -89.30 54775.40 88888.00 2012-10-13 18:11:27.000 287 12636.58 -89.40 54775.43 88888.00 2012-10-13 18:11:27.125 287 12636.58 -89.53 54775.45 88888.00 2012-10-13 18:11:27.250 287 12636.58 -89.65 54775.43 88888.00 2012-10-13 18:11:27.375 287 12636.73 -89.72 54775.40 88888.00 2012-10-13 18:11:27.500 287 12636.77 -89.88 54775.35 88888.00 2012-10-13 18:11:27.625 287 12636.77 -90.05 54775.32 88888.00 2012-10-13 18:11:27.750 287 12636.80 -90.17 54775.38 88888.00 2012-10-13 18:11:27.875 287 12636.77 -90.33 54775.38 88888.00 2012-10-13 18:11:28.000 287 12636.80 -90.45 54775.38 88888.00 2012-10-13 18:11:28.125 287 12636.83 -90.55 54775.40 88888.00 2012-10-13 18:11:28.250 287 12636.88 -90.72 54775.53 88888.00 2012-10-13 18:11:28.375 287 12636.92 -90.83 54775.60 88888.00 2012-10-13 18:11:28.500 287 12636.90 -91.00 54775.70 88888.00 2012-10-13 18:11:28.625 287 12636.92 -91.12 54775.78 88888.00 2012-10-13 18:11:28.750 287 12637.05 -91.25 54775.80 88888.00 2012-10-13 18:11:28.875 287 12637.08 -91.35 54775.85 88888.00 2012-10-13 18:11:29.000 287 12637.08 -91.42 54775.88 88888.00 2012-10-13 18:11:29.125 287 12637.02 -91.35 54775.95 88888.00 2012-10-13 18:11:29.250 287 12636.92 -91.08 54775.97 88888.00 2012-10-13 18:11:29.375 287 12636.83 -90.78 54776.05 88888.00 2012-10-13 18:11:29.500 287 12636.77 -90.50 54776.07 88888.00 2012-10-13 18:11:29.625 287 12636.75 -90.22 54776.07 88888.00 2012-10-13 18:11:29.750 287 12636.73 -89.92 54776.12 88888.00 2012-10-13 18:11:29.875 287 12636.65 -89.60 54776.15 88888.00 2012-10-13 18:11:30.000 287 12636.58 -89.38 54776.20 88888.00 2012-10-13 18:11:30.125 287 12636.48 -89.17 54776.25 88888.00 2012-10-13 18:11:30.250 287 12636.33 -89.00 54776.25 88888.00 2012-10-13 18:11:30.375 287 12636.33 -88.83 54776.20 88888.00 2012-10-13 18:11:30.500 287 12636.33 -88.70 54776.20 88888.00 2012-10-13 18:11:30.625 287 12636.35 -88.55 54776.20 88888.00 2012-10-13 18:11:30.750 287 12636.30 -88.45 54776.22 88888.00 2012-10-13 18:11:30.875 287 12636.27 -88.38 54776.25 88888.00 2012-10-13 18:11:31.000 287 12636.20 -88.28 54776.28 88888.00 2012-10-13 18:11:31.125 287 12636.20 -88.15 54776.32 88888.00 2012-10-13 18:11:31.250 287 12636.10 -88.05 54776.43 88888.00 2012-10-13 18:11:31.375 287 12636.02 -88.00 54776.50 88888.00 2012-10-13 18:11:31.500 287 12635.98 -87.95 54776.57 88888.00 2012-10-13 18:11:31.625 287 12636.00 -87.88 54776.60 88888.00 2012-10-13 18:11:31.750 287 12636.08 -87.75 54776.62 88888.00 2012-10-13 18:11:31.875 287 12636.10 -87.67 54776.65 88888.00 2012-10-13 18:11:32.000 287 12636.15 -87.58 54776.62 88888.00 2012-10-13 18:11:32.125 287 12636.15 -87.53 54776.68 88888.00 2012-10-13 18:11:32.250 287 12636.12 -87.45 54776.70 88888.00 2012-10-13 18:11:32.375 287 12636.15 -87.42 54776.68 88888.00 2012-10-13 18:11:32.500 287 12636.12 -87.35 54776.68 88888.00 2012-10-13 18:11:32.625 287 12636.20 -87.25 54776.75 88888.00 2012-10-13 18:11:32.750 287 12636.25 -87.22 54776.78 88888.00 2012-10-13 18:11:32.875 287 12636.25 -87.22 54776.78 88888.00 2012-10-13 18:11:33.000 287 12636.30 -87.20 54776.75 88888.00 2012-10-13 18:11:33.125 287 12636.30 -87.15 54776.78 88888.00 2012-10-13 18:11:33.250 287 12636.30 -87.17 54776.78 88888.00 2012-10-13 18:11:33.375 287 12636.38 -87.12 54776.72 88888.00 2012-10-13 18:11:33.500 287 12636.42 -87.15 54776.68 88888.00 2012-10-13 18:11:33.625 287 12636.40 -87.22 54776.65 88888.00 2012-10-13 18:11:33.750 287 12636.38 -87.25 54776.68 88888.00 2012-10-13 18:11:33.875 287 12636.42 -87.28 54776.68 88888.00 2012-10-13 18:11:34.000 287 12636.48 -87.33 54776.65 88888.00 2012-10-13 18:11:34.125 287 12636.45 -87.38 54776.68 88888.00 2012-10-13 18:11:34.250 287 12636.38 -87.40 54776.72 88888.00 2012-10-13 18:11:34.375 287 12636.40 -87.45 54776.80 88888.00 2012-10-13 18:11:34.500 287 12636.38 -87.53 54776.88 88888.00 2012-10-13 18:11:34.625 287 12636.38 -87.62 54776.97 88888.00 2012-10-13 18:11:34.750 287 12636.38 -87.70 54777.00 88888.00 2012-10-13 18:11:34.875 287 12636.35 -87.78 54777.03 88888.00 2012-10-13 18:11:35.000 287 12636.38 -87.88 54777.03 88888.00 2012-10-13 18:11:35.125 287 12636.33 -87.97 54777.05 88888.00 2012-10-13 18:11:35.250 287 12636.40 -88.10 54777.10 88888.00 2012-10-13 18:11:35.375 287 12636.45 -88.22 54777.10 88888.00 2012-10-13 18:11:35.500 287 12636.45 -88.35 54777.12 88888.00 2012-10-13 18:11:35.625 287 12636.50 -88.45 54777.18 88888.00 2012-10-13 18:11:35.750 287 12636.52 -88.58 54777.20 88888.00 2012-10-13 18:11:35.875 287 12636.55 -88.65 54777.25 88888.00 2012-10-13 18:11:36.000 287 12636.60 -88.72 54777.25 88888.00 2012-10-13 18:11:36.125 287 12636.67 -88.80 54777.30 88888.00 2012-10-13 18:11:36.250 287 12636.65 -88.88 54777.25 88888.00 2012-10-13 18:11:36.375 287 12636.73 -88.90 54777.22 88888.00 2012-10-13 18:11:36.500 287 12636.80 -88.95 54777.18 88888.00 2012-10-13 18:11:36.625 287 12636.80 -88.97 54777.18 88888.00 2012-10-13 18:11:36.750 287 12636.83 -89.03 54777.18 88888.00 2012-10-13 18:11:36.875 287 12636.80 -89.10 54777.18 88888.00 2012-10-13 18:11:37.000 287 12636.88 -89.17 54777.18 88888.00 2012-10-13 18:11:37.125 287 12636.95 -89.25 54777.22 88888.00 2012-10-13 18:11:37.250 287 12637.02 -89.30 54777.32 88888.00 2012-10-13 18:11:37.375 287 12637.08 -89.33 54777.45 88888.00 2012-10-13 18:11:37.500 287 12637.10 -89.40 54777.53 88888.00 2012-10-13 18:11:37.625 287 12637.15 -89.47 54777.53 88888.00 2012-10-13 18:11:37.750 287 12637.17 -89.53 54777.57 88888.00 2012-10-13 18:11:37.875 287 12637.27 -89.55 54777.62 88888.00 2012-10-13 18:11:38.000 287 12637.38 -89.60 54777.65 88888.00 2012-10-13 18:11:38.125 287 12637.40 -89.62 54777.65 88888.00 2012-10-13 18:11:38.250 287 12637.48 -89.65 54777.70 88888.00 2012-10-13 18:11:38.375 287 12637.52 -89.60 54777.70 88888.00 2012-10-13 18:11:38.500 287 12637.50 -89.42 54777.75 88888.00 2012-10-13 18:11:38.625 287 12637.48 -89.17 54777.80 88888.00 2012-10-13 18:11:38.750 287 12637.48 -88.92 54777.85 88888.00 2012-10-13 18:11:38.875 287 12637.52 -88.75 54777.85 88888.00 2012-10-13 18:11:39.000 287 12637.48 -88.53 54777.88 88888.00 2012-10-13 18:11:39.125 287 12637.38 -88.28 54777.90 88888.00 2012-10-13 18:11:39.250 287 12637.23 -88.10 54777.85 88888.00 2012-10-13 18:11:39.375 287 12637.12 -87.97 54777.80 88888.00 2012-10-13 18:11:39.500 287 12637.12 -87.78 54777.75 88888.00 2012-10-13 18:11:39.625 287 12637.15 -87.62 54777.72 88888.00 2012-10-13 18:11:39.750 287 12637.10 -87.45 54777.75 88888.00 2012-10-13 18:11:39.875 287 12637.00 -87.35 54777.78 88888.00 2012-10-13 18:11:40.000 287 12636.92 -87.28 54777.75 88888.00 2012-10-13 18:11:40.125 287 12636.92 -87.20 54777.78 88888.00 2012-10-13 18:11:40.250 287 12636.92 -87.15 54777.82 88888.00 2012-10-13 18:11:40.375 287 12636.85 -87.12 54777.88 88888.00 2012-10-13 18:11:40.500 287 12636.75 -87.12 54777.97 88888.00 2012-10-13 18:11:40.625 287 12636.70 -87.15 54778.05 88888.00 2012-10-13 18:11:40.750 287 12636.73 -87.12 54778.03 88888.00 2012-10-13 18:11:40.875 287 12636.70 -87.12 54778.03 88888.00 2012-10-13 18:11:41.000 287 12636.67 -87.12 54778.00 88888.00 2012-10-13 18:11:41.125 287 12636.55 -87.17 54778.05 88888.00 2012-10-13 18:11:41.250 287 12636.48 -87.17 54778.05 88888.00 2012-10-13 18:11:41.375 287 12636.40 -87.20 54778.03 88888.00 2012-10-13 18:11:41.500 287 12636.35 -87.17 54778.05 88888.00 2012-10-13 18:11:41.625 287 12636.40 -87.22 54778.05 88888.00 2012-10-13 18:11:41.750 287 12636.45 -87.25 54778.07 88888.00 2012-10-13 18:11:41.875 287 12636.40 -87.30 54778.05 88888.00 2012-10-13 18:11:42.000 287 12636.42 -87.40 54778.05 88888.00 2012-10-13 18:11:42.125 287 12636.58 -87.47 54778.05 88888.00 2012-10-13 18:11:42.250 287 12636.65 -87.55 54778.00 88888.00 2012-10-13 18:11:42.375 287 12636.62 -87.60 54777.93 88888.00 2012-10-13 18:11:42.500 287 12636.65 -87.65 54777.88 88888.00 2012-10-13 18:11:42.625 287 12636.73 -87.72 54777.88 88888.00 2012-10-13 18:11:42.750 287 12636.80 -87.75 54777.88 88888.00 2012-10-13 18:11:42.875 287 12636.90 -87.85 54777.88 88888.00 2012-10-13 18:11:43.000 287 12636.95 -87.92 54777.85 88888.00 2012-10-13 18:11:43.125 287 12637.02 -88.03 54777.88 88888.00 2012-10-13 18:11:43.250 287 12637.02 -88.10 54777.97 88888.00 2012-10-13 18:11:43.375 287 12637.02 -88.20 54778.07 88888.00 2012-10-13 18:11:43.500 287 12637.02 -88.33 54778.15 88888.00 2012-10-13 18:11:43.625 287 12637.05 -88.42 54778.20 88888.00 2012-10-13 18:11:43.750 287 12637.10 -88.55 54778.22 88888.00 2012-10-13 18:11:43.875 287 12637.17 -88.67 54778.28 88888.00 2012-10-13 18:11:44.000 287 12637.23 -88.80 54778.30 88888.00 2012-10-13 18:11:44.125 287 12637.20 -88.95 54778.35 88888.00 2012-10-13 18:11:44.250 287 12637.08 -89.12 54778.40 88888.00 2012-10-13 18:11:44.375 287 12636.95 -89.22 54778.47 88888.00 2012-10-13 18:11:44.500 287 12636.83 -89.38 54778.50 88888.00 2012-10-13 18:11:44.625 287 12636.73 -89.53 54778.50 88888.00 2012-10-13 18:11:44.750 287 12636.55 -89.65 54778.55 88888.00 2012-10-13 18:11:44.875 287 12636.40 -89.67 54778.60 88888.00 2012-10-13 18:11:45.000 287 12636.20 -89.62 54778.65 88888.00 2012-10-13 18:11:45.125 287 12636.05 -89.53 54778.70 88888.00 2012-10-13 18:11:45.250 287 12635.90 -89.38 54778.72 88888.00 2012-10-13 18:11:45.375 287 12635.80 -89.08 54778.70 88888.00 2012-10-13 18:11:45.500 287 12635.67 -88.78 54778.68 88888.00 2012-10-13 18:11:45.625 287 12635.50 -88.53 54778.68 88888.00 2012-10-13 18:11:45.750 287 12635.33 -88.20 54778.70 88888.00 2012-10-13 18:11:45.875 287 12635.25 -87.95 54778.72 88888.00 2012-10-13 18:11:46.000 287 12635.15 -87.70 54778.78 88888.00 2012-10-13 18:11:46.125 287 12635.05 -87.47 54778.82 88888.00 2012-10-13 18:11:46.250 287 12634.95 -87.28 54778.95 88888.00 2012-10-13 18:11:46.375 287 12634.85 -87.17 54779.05 88888.00 2012-10-13 18:11:46.500 287 12634.80 -87.10 54779.15 88888.00 2012-10-13 18:11:46.625 287 12634.85 -86.95 54779.22 88888.00 2012-10-13 18:11:46.750 287 12634.85 -86.85 54779.28 88888.00 2012-10-13 18:11:46.875 287 12634.77 -86.80 54779.30 88888.00 2012-10-13 18:11:47.000 287 12634.73 -86.78 54779.32 88888.00 2012-10-13 18:11:47.125 287 12634.70 -86.75 54779.38 88888.00 2012-10-13 18:11:47.250 287 12634.77 -86.78 54779.43 88888.00 2012-10-13 18:11:47.375 287 12634.83 -86.80 54779.43 88888.00 2012-10-13 18:11:47.500 287 12634.95 -86.83 54779.43 88888.00 2012-10-13 18:11:47.625 287 12634.98 -86.85 54779.50 88888.00 2012-10-13 18:11:47.750 287 12635.00 -86.90 54779.55 88888.00 2012-10-13 18:11:47.875 287 12635.10 -86.95 54779.60 88888.00 2012-10-13 18:11:48.000 287 12635.20 -87.03 54779.60 88888.00 2012-10-13 18:11:48.125 287 12635.27 -87.12 54779.62 88888.00 2012-10-13 18:11:48.250 287 12635.35 -87.25 54779.55 88888.00 2012-10-13 18:11:48.375 287 12635.48 -87.30 54779.50 88888.00 2012-10-13 18:11:48.500 287 12635.60 -87.40 54779.50 88888.00 2012-10-13 18:11:48.625 287 12635.65 -87.50 54779.50 88888.00 2012-10-13 18:11:48.750 287 12635.70 -87.60 54779.53 88888.00 2012-10-13 18:11:48.875 287 12635.75 -87.67 54779.53 88888.00 2012-10-13 18:11:49.000 287 12635.83 -87.83 54779.53 88888.00 2012-10-13 18:11:49.125 287 12635.92 -87.92 54779.55 88888.00 2012-10-13 18:11:49.250 287 12635.98 -88.03 54779.68 88888.00 2012-10-13 18:11:49.375 287 12636.02 -88.08 54779.75 88888.00 2012-10-13 18:11:49.500 287 12636.05 -88.20 54779.85 88888.00 2012-10-13 18:11:49.625 287 12636.15 -88.33 54779.88 88888.00 2012-10-13 18:11:49.750 287 12636.27 -88.42 54779.90 88888.00 2012-10-13 18:11:49.875 287 12636.35 -88.50 54779.93 88888.00 2012-10-13 18:11:50.000 287 12636.48 -88.62 54779.93 88888.00 2012-10-13 18:11:50.125 287 12636.62 -88.75 54779.95 88888.00 2012-10-13 18:11:50.250 287 12636.67 -88.90 54779.97 88888.00 2012-10-13 18:11:50.375 287 12636.75 -89.00 54780.00 88888.00 2012-10-13 18:11:50.500 287 12636.80 -89.12 54780.03 88888.00 2012-10-13 18:11:50.625 287 12636.85 -89.28 54780.03 88888.00 2012-10-13 18:11:50.750 287 12636.90 -89.45 54780.05 88888.00 2012-10-13 18:11:50.875 287 12636.92 -89.58 54780.07 88888.00 2012-10-13 18:11:51.000 287 12636.92 -89.70 54780.10 88888.00 2012-10-13 18:11:51.125 287 12636.98 -89.83 54780.12 88888.00 2012-10-13 18:11:51.250 287 12636.95 -89.97 54780.07 88888.00 2012-10-13 18:11:51.375 287 12636.95 -90.08 54780.07 88888.00 2012-10-13 18:11:51.500 287 12636.92 -90.15 54780.05 88888.00 2012-10-13 18:11:51.625 287 12636.95 -90.22 54780.05 88888.00 2012-10-13 18:11:51.750 287 12637.00 -90.35 54780.07 88888.00 2012-10-13 18:11:51.875 287 12637.05 -90.42 54780.07 88888.00 2012-10-13 18:11:52.000 287 12637.10 -90.55 54780.10 88888.00 2012-10-13 18:11:52.125 287 12637.08 -90.65 54780.12 88888.00 2012-10-13 18:11:52.250 287 12637.05 -90.75 54780.22 88888.00 2012-10-13 18:11:52.375 287 12637.10 -90.83 54780.32 88888.00 2012-10-13 18:11:52.500 287 12637.08 -90.92 54780.38 88888.00 2012-10-13 18:11:52.625 287 12637.12 -91.08 54780.38 88888.00 2012-10-13 18:11:52.750 287 12637.15 -91.17 54780.43 88888.00 2012-10-13 18:11:52.875 287 12637.20 -91.25 54780.47 88888.00 2012-10-13 18:11:53.000 287 12637.17 -91.35 54780.50 88888.00 2012-10-13 18:11:53.125 287 12637.23 -91.45 54780.55 88888.00 2012-10-13 18:11:53.250 287 12637.30 -91.58 54780.60 88888.00 2012-10-13 18:11:53.375 287 12637.30 -91.62 54780.60 88888.00 2012-10-13 18:11:53.500 287 12637.35 -91.70 54780.62 88888.00 2012-10-13 18:11:53.625 287 12637.45 -91.75 54780.65 88888.00 2012-10-13 18:11:53.750 287 12637.50 -91.78 54780.65 88888.00 2012-10-13 18:11:53.875 287 12637.58 -91.80 54780.68 88888.00 2012-10-13 18:11:54.000 287 12637.62 -91.85 54780.70 88888.00 2012-10-13 18:11:54.125 287 12637.65 -91.90 54780.70 88888.00 2012-10-13 18:11:54.250 287 12637.73 -91.97 54780.65 88888.00 2012-10-13 18:11:54.375 287 12637.83 -91.95 54780.60 88888.00 2012-10-13 18:11:54.500 287 12637.83 -91.95 54780.57 88888.00 2012-10-13 18:11:54.625 287 12637.85 -92.03 54780.55 88888.00 2012-10-13 18:11:54.750 287 12637.90 -92.05 54780.57 88888.00 2012-10-13 18:11:54.875 287 12638.02 -92.05 54780.57 88888.00 2012-10-13 18:11:55.000 287 12638.12 -92.12 54780.57 88888.00 2012-10-13 18:11:55.125 287 12638.10 -92.17 54780.60 88888.00 2012-10-13 18:11:55.250 287 12638.08 -92.25 54780.68 88888.00 2012-10-13 18:11:55.375 287 12638.08 -92.28 54780.75 88888.00 2012-10-13 18:11:55.500 287 12638.15 -92.30 54780.85 88888.00 2012-10-13 18:11:55.625 287 12638.30 -92.30 54780.88 88888.00 2012-10-13 18:11:55.750 287 12638.38 -92.28 54780.90 88888.00 2012-10-13 18:11:55.875 287 12638.38 -92.25 54780.93 88888.00 2012-10-13 18:11:56.000 287 12638.35 -92.20 54780.93 88888.00 2012-10-13 18:11:56.125 287 12638.40 -92.17 54780.93 88888.00 2012-10-13 18:11:56.250 287 12638.42 -92.17 54780.95 88888.00 2012-10-13 18:11:56.375 287 12638.48 -92.12 54780.97 88888.00 2012-10-13 18:11:56.500 287 12638.50 -92.12 54781.03 88888.00 2012-10-13 18:11:56.625 287 12638.48 -92.12 54781.05 88888.00 2012-10-13 18:11:56.750 287 12638.50 -92.20 54781.10 88888.00 2012-10-13 18:11:56.875 287 12638.42 -92.22 54781.10 88888.00 2012-10-13 18:11:57.000 287 12638.40 -92.28 54781.10 88888.00 2012-10-13 18:11:57.125 287 12638.35 -92.30 54781.10 88888.00 2012-10-13 18:11:57.250 287 12638.35 -92.40 54781.10 88888.00 2012-10-13 18:11:57.375 287 12638.40 -92.45 54781.05 88888.00 2012-10-13 18:11:57.500 287 12638.42 -92.50 54781.05 88888.00 2012-10-13 18:11:57.625 287 12638.35 -92.58 54781.05 88888.00 2012-10-13 18:11:57.750 287 12638.27 -92.65 54781.05 88888.00 2012-10-13 18:11:57.875 287 12638.23 -92.75 54781.05 88888.00 2012-10-13 18:11:58.000 287 12638.23 -92.83 54781.07 88888.00 2012-10-13 18:11:58.125 287 12638.20 -92.90 54781.10 88888.00 2012-10-13 18:11:58.250 287 12638.15 -93.00 54781.22 88888.00 2012-10-13 18:11:58.375 287 12638.12 -93.05 54781.30 88888.00 2012-10-13 18:11:58.500 287 12638.08 -93.15 54781.35 88888.00 2012-10-13 18:11:58.625 287 12638.12 -93.28 54781.38 88888.00 2012-10-13 18:11:58.750 287 12638.17 -93.38 54781.43 88888.00 2012-10-13 18:11:58.875 287 12638.23 -93.47 54781.45 88888.00 2012-10-13 18:11:59.000 287 12638.25 -93.58 54781.47 88888.00 2012-10-13 18:11:59.125 287 12638.30 -93.62 54781.47 88888.00 2012-10-13 18:11:59.250 287 12638.27 -93.75 54781.50 88888.00 2012-10-13 18:11:59.375 287 12638.33 -93.78 54781.53 88888.00 2012-10-13 18:11:59.500 287 12638.35 -93.88 54781.55 88888.00 2012-10-13 18:11:59.625 287 12638.40 -94.00 54781.55 88888.00 2012-10-13 18:11:59.750 287 12638.40 -94.10 54781.57 88888.00 2012-10-13 18:11:59.875 287 12638.45 -94.20 54781.57 88888.00 2012-10-13 18:12:00.000 287 12638.50 -94.28 54781.60 88888.00 2012-10-13 18:12:00.125 287 12638.55 -94.38 54781.60 88888.00 2012-10-13 18:12:00.250 287 12638.60 -94.50 54781.55 88888.00 2012-10-13 18:12:00.375 287 12638.73 -94.55 54781.53 88888.00 2012-10-13 18:12:00.500 287 12638.75 -94.53 54781.50 88888.00 2012-10-13 18:12:00.625 287 12638.73 -94.40 54781.50 88888.00 2012-10-13 18:12:00.750 287 12638.73 -94.22 54781.47 88888.00 2012-10-13 18:12:00.875 287 12638.80 -94.05 54781.47 88888.00 2012-10-13 18:12:01.000 287 12638.88 -93.90 54781.45 88888.00 2012-10-13 18:12:01.125 287 12638.92 -93.72 54781.47 88888.00 2012-10-13 18:12:01.250 287 12638.98 -93.62 54781.55 88888.00 2012-10-13 18:12:01.375 287 12639.10 -93.55 54781.62 88888.00 2012-10-13 18:12:01.500 287 12639.15 -93.50 54781.68 88888.00 2012-10-13 18:12:01.625 287 12639.23 -93.42 54781.70 88888.00 2012-10-13 18:12:01.750 287 12639.27 -93.38 54781.70 88888.00 2012-10-13 18:12:01.875 287 12639.30 -93.28 54781.72 88888.00 2012-10-13 18:12:02.000 287 12639.38 -93.22 54781.72 88888.00 2012-10-13 18:12:02.125 287 12639.40 -93.20 54781.75 88888.00 2012-10-13 18:12:02.250 287 12639.27 -93.17 54781.78 88888.00 2012-10-13 18:12:02.375 287 12639.25 -93.15 54781.80 88888.00 2012-10-13 18:12:02.500 287 12639.35 -93.10 54781.80 88888.00 2012-10-13 18:12:02.625 287 12639.40 -93.08 54781.78 88888.00 2012-10-13 18:12:02.750 287 12639.35 -93.05 54781.80 88888.00 2012-10-13 18:12:02.875 287 12639.25 -93.00 54781.78 88888.00 2012-10-13 18:12:03.000 287 12639.17 -93.00 54781.80 88888.00 2012-10-13 18:12:03.125 287 12639.08 -93.00 54781.80 88888.00 2012-10-13 18:12:03.250 287 12639.02 -93.00 54781.72 88888.00 2012-10-13 18:12:03.375 287 12639.02 -93.03 54781.62 88888.00 2012-10-13 18:12:03.500 287 12639.00 -93.00 54781.62 88888.00 2012-10-13 18:12:03.625 287 12639.02 -93.03 54781.62 88888.00 2012-10-13 18:12:03.750 287 12639.00 -93.05 54781.60 88888.00 2012-10-13 18:12:03.875 287 12638.92 -93.08 54781.60 88888.00 2012-10-13 18:12:04.000 287 12638.90 -93.10 54781.60 88888.00 2012-10-13 18:12:04.125 287 12638.88 -93.12 54781.60 88888.00 2012-10-13 18:12:04.250 287 12638.77 -93.17 54781.62 88888.00 2012-10-13 18:12:04.375 287 12638.75 -93.22 54781.70 88888.00 2012-10-13 18:12:04.500 287 12638.70 -93.30 54781.78 88888.00 2012-10-13 18:12:04.625 287 12638.62 -93.38 54781.82 88888.00 2012-10-13 18:12:04.750 287 12638.52 -93.45 54781.80 88888.00 2012-10-13 18:12:04.875 287 12638.45 -93.47 54781.85 88888.00 2012-10-13 18:12:05.000 287 12638.42 -93.50 54781.85 88888.00 2012-10-13 18:12:05.125 287 12638.45 -93.60 54781.85 88888.00 2012-10-13 18:12:05.250 287 12638.38 -93.70 54781.90 88888.00 2012-10-13 18:12:05.375 287 12638.33 -93.70 54781.95 88888.00 2012-10-13 18:12:05.500 287 12638.27 -93.80 54781.95 88888.00 2012-10-13 18:12:05.625 287 12638.33 -93.95 54781.93 88888.00 2012-10-13 18:12:05.750 287 12638.33 -94.03 54781.93 88888.00 2012-10-13 18:12:05.875 287 12638.23 -93.97 54781.95 88888.00 2012-10-13 18:12:06.000 287 12638.08 -93.85 54781.95 88888.00 2012-10-13 18:12:06.125 287 12637.92 -93.78 54781.97 88888.00 2012-10-13 18:12:06.250 287 12637.80 -93.72 54781.93 88888.00 2012-10-13 18:12:06.375 287 12637.75 -93.65 54781.90 88888.00 2012-10-13 18:12:06.500 287 12637.62 -93.50 54781.82 88888.00 2012-10-13 18:12:06.625 287 12637.40 -93.42 54781.85 88888.00 2012-10-13 18:12:06.750 287 12637.15 -93.38 54781.85 88888.00 2012-10-13 18:12:06.875 287 12636.90 -93.33 54781.85 88888.00 2012-10-13 18:12:07.000 287 12636.70 -93.25 54781.88 88888.00 2012-10-13 18:12:07.125 287 12636.48 -93.17 54781.90 88888.00 2012-10-13 18:12:07.250 287 12636.15 -93.17 54782.00 88888.00 2012-10-13 18:12:07.375 287 12635.92 -93.10 54782.05 88888.00 2012-10-13 18:12:07.500 287 12635.65 -93.10 54782.10 88888.00 2012-10-13 18:12:07.625 287 12635.48 -93.08 54782.18 88888.00 2012-10-13 18:12:07.750 287 12635.27 -93.03 54782.20 88888.00 2012-10-13 18:12:07.875 287 12635.08 -93.00 54782.20 88888.00 2012-10-13 18:12:08.000 287 12634.85 -92.95 54782.20 88888.00 2012-10-13 18:12:08.125 287 12634.73 -92.92 54782.25 88888.00 2012-10-13 18:12:08.250 287 12634.50 -92.90 54782.25 88888.00 2012-10-13 18:12:08.375 287 12634.40 -92.85 54782.28 88888.00 2012-10-13 18:12:08.500 287 12634.33 -92.88 54782.22 88888.00 2012-10-13 18:12:08.625 287 12634.20 -92.90 54782.22 88888.00 2012-10-13 18:12:08.750 287 12634.00 -92.90 54782.22 88888.00 2012-10-13 18:12:08.875 287 12633.85 -92.92 54782.20 88888.00 2012-10-13 18:12:09.000 287 12633.73 -92.95 54782.20 88888.00 2012-10-13 18:12:09.125 287 12633.70 -93.00 54782.20 88888.00 2012-10-13 18:12:09.250 287 12633.67 -93.05 54782.12 88888.00 2012-10-13 18:12:09.375 287 12633.62 -93.05 54782.05 88888.00 2012-10-13 18:12:09.500 287 12633.48 -93.05 54782.00 88888.00 2012-10-13 18:12:09.625 287 12633.45 -93.12 54781.97 88888.00 2012-10-13 18:12:09.750 287 12633.42 -93.15 54781.97 88888.00 2012-10-13 18:12:09.875 287 12633.35 -93.22 54781.95 88888.00 2012-10-13 18:12:10.000 287 12633.27 -93.25 54781.93 88888.00 2012-10-13 18:12:10.125 287 12633.23 -93.28 54781.93 88888.00 2012-10-13 18:12:10.250 287 12633.02 -93.35 54782.00 88888.00 2012-10-13 18:12:10.375 287 12632.98 -93.38 54782.07 88888.00 2012-10-13 18:12:10.500 287 12633.02 -93.47 54782.12 88888.00 2012-10-13 18:12:10.625 287 12633.08 -93.47 54782.12 88888.00 2012-10-13 18:12:10.750 287 12633.08 -93.53 54782.15 88888.00 2012-10-13 18:12:10.875 287 12632.98 -93.55 54782.20 88888.00 2012-10-13 18:12:11.000 287 12632.88 -93.58 54782.18 88888.00 2012-10-13 18:12:11.125 287 12632.90 -93.62 54782.18 88888.00 2012-10-13 18:12:11.250 287 12632.90 -93.70 54782.20 88888.00 2012-10-13 18:12:11.375 287 12632.88 -93.75 54782.18 88888.00 2012-10-13 18:12:11.500 287 12632.75 -93.85 54782.20 88888.00 2012-10-13 18:12:11.625 287 12632.70 -93.97 54782.20 88888.00 2012-10-13 18:12:11.750 287 12632.70 -94.12 54782.20 88888.00 2012-10-13 18:12:11.875 287 12632.65 -94.25 54782.20 88888.00 2012-10-13 18:12:12.000 287 12632.52 -94.40 54782.22 88888.00 2012-10-13 18:12:12.125 287 12632.35 -94.53 54782.22 88888.00 2012-10-13 18:12:12.250 287 12632.23 -94.72 54782.18 88888.00 2012-10-13 18:12:12.375 287 12632.17 -94.83 54782.07 88888.00 2012-10-13 18:12:12.500 287 12632.02 -94.97 54782.05 88888.00 2012-10-13 18:12:12.625 287 12631.83 -95.05 54782.05 88888.00 2012-10-13 18:12:12.750 287 12631.65 -95.17 54782.05 88888.00 2012-10-13 18:12:12.875 287 12631.50 -95.28 54782.07 88888.00 2012-10-13 18:12:13.000 287 12631.33 -95.40 54782.07 88888.00 2012-10-13 18:12:13.125 287 12631.23 -95.53 54782.12 88888.00 2012-10-13 18:12:13.250 287 12631.05 -95.67 54782.22 88888.00 2012-10-13 18:12:13.375 287 12630.85 -95.78 54782.25 88888.00 2012-10-13 18:12:13.500 287 12630.65 -95.88 54782.32 88888.00 2012-10-13 18:12:13.625 287 12630.48 -95.97 54782.38 88888.00 2012-10-13 18:12:13.750 287 12630.38 -96.05 54782.40 88888.00 2012-10-13 18:12:13.875 287 12630.33 -96.15 54782.40 88888.00 2012-10-13 18:12:14.000 287 12630.25 -96.28 54782.40 88888.00 2012-10-13 18:12:14.125 287 12630.10 -96.35 54782.43 88888.00 2012-10-13 18:12:14.250 287 12629.98 -96.47 54782.43 88888.00 2012-10-13 18:12:14.375 287 12629.98 -96.47 54782.45 88888.00 2012-10-13 18:12:14.500 287 12629.95 -96.60 54782.45 88888.00 2012-10-13 18:12:14.625 287 12629.88 -96.70 54782.43 88888.00 2012-10-13 18:12:14.750 287 12629.80 -96.75 54782.45 88888.00 2012-10-13 18:12:14.875 287 12629.75 -96.80 54782.47 88888.00 2012-10-13 18:12:15.000 287 12629.75 -96.83 54782.47 88888.00 2012-10-13 18:12:15.125 287 12629.80 -96.90 54782.47 88888.00 2012-10-13 18:12:15.250 287 12629.80 -97.00 54782.38 88888.00 2012-10-13 18:12:15.375 287 12629.80 -97.08 54782.28 88888.00 2012-10-13 18:12:15.500 287 12629.90 -97.10 54782.25 88888.00 2012-10-13 18:12:15.625 287 12630.00 -97.12 54782.25 88888.00 2012-10-13 18:12:15.750 287 12630.08 -97.15 54782.25 88888.00 2012-10-13 18:12:15.875 287 12630.10 -97.25 54782.20 88888.00 2012-10-13 18:12:16.000 287 12630.08 -97.33 54782.20 88888.00 2012-10-13 18:12:16.125 287 12630.05 -97.38 54782.25 88888.00 2012-10-13 18:12:16.250 287 12630.02 -97.42 54782.32 88888.00 2012-10-13 18:12:16.375 287 12630.05 -97.50 54782.38 88888.00 2012-10-13 18:12:16.500 287 12630.02 -97.55 54782.43 88888.00 2012-10-13 18:12:16.625 287 12630.05 -97.62 54782.43 88888.00 2012-10-13 18:12:16.750 287 12630.10 -97.65 54782.43 88888.00 2012-10-13 18:12:16.875 287 12630.17 -97.70 54782.45 88888.00 2012-10-13 18:12:17.000 287 12630.20 -97.72 54782.43 88888.00 2012-10-13 18:12:17.125 287 12630.17 -97.78 54782.45 88888.00 2012-10-13 18:12:17.250 287 12630.15 -97.83 54782.47 88888.00 2012-10-13 18:12:17.375 287 12630.27 -97.83 54782.50 88888.00 2012-10-13 18:12:17.500 287 12630.30 -97.88 54782.47 88888.00 2012-10-13 18:12:17.625 287 12630.30 -97.95 54782.47 88888.00 2012-10-13 18:12:17.750 287 12630.27 -97.97 54782.47 88888.00 2012-10-13 18:12:17.875 287 12630.27 -98.03 54782.53 88888.00 2012-10-13 18:12:18.000 287 12630.33 -98.10 54782.47 88888.00 2012-10-13 18:12:18.125 287 12630.35 -98.20 54782.50 88888.00 2012-10-13 18:12:18.250 287 12630.38 -98.22 54782.43 88888.00 2012-10-13 18:12:18.375 287 12630.52 -98.17 54782.38 88888.00 2012-10-13 18:12:18.500 287 12630.60 -98.17 54782.32 88888.00 2012-10-13 18:12:18.625 287 12630.55 -98.20 54782.28 88888.00 2012-10-13 18:12:18.750 287 12630.48 -98.22 54782.28 88888.00 2012-10-13 18:12:18.875 287 12630.48 -98.25 54782.28 88888.00 2012-10-13 18:12:19.000 287 12630.50 -98.28 54782.25 88888.00 2012-10-13 18:12:19.125 287 12630.55 -98.30 54782.25 88888.00 2012-10-13 18:12:19.250 287 12630.67 -98.35 54782.30 88888.00 2012-10-13 18:12:19.375 287 12630.65 -98.40 54782.35 88888.00 2012-10-13 18:12:19.500 287 12630.60 -98.42 54782.43 88888.00 2012-10-13 18:12:19.625 287 12630.60 -98.45 54782.47 88888.00 2012-10-13 18:12:19.750 287 12630.62 -98.47 54782.50 88888.00 2012-10-13 18:12:19.875 287 12630.62 -98.53 54782.50 88888.00 2012-10-13 18:12:20.000 287 12630.70 -98.58 54782.50 88888.00 2012-10-13 18:12:20.125 287 12630.77 -98.62 54782.53 88888.00 2012-10-13 18:12:20.250 287 12630.77 -98.72 54782.53 88888.00 2012-10-13 18:12:20.375 287 12630.83 -98.78 54782.55 88888.00 2012-10-13 18:12:20.500 287 12630.80 -98.85 54782.53 88888.00 2012-10-13 18:12:20.625 287 12630.80 -98.92 54782.55 88888.00 2012-10-13 18:12:20.750 287 12630.88 -99.00 54782.53 88888.00 2012-10-13 18:12:20.875 287 12630.95 -99.05 54782.55 88888.00 2012-10-13 18:12:21.000 287 12630.98 -99.15 54782.55 88888.00 2012-10-13 18:12:21.125 287 12630.98 -99.20 54782.57 88888.00 2012-10-13 18:12:21.250 287 12631.05 -99.30 54782.53 88888.00 2012-10-13 18:12:21.375 287 12631.12 -99.35 54782.47 88888.00 2012-10-13 18:12:21.500 287 12631.17 -99.40 54782.43 88888.00 2012-10-13 18:12:21.625 287 12631.23 -99.45 54782.40 88888.00 2012-10-13 18:12:21.750 287 12631.27 -99.55 54782.43 88888.00 2012-10-13 18:12:21.875 287 12631.30 -99.62 54782.43 88888.00 2012-10-13 18:12:22.000 287 12631.30 -99.70 54782.40 88888.00 2012-10-13 18:12:22.125 287 12631.35 -99.78 54782.40 88888.00 2012-10-13 18:12:22.250 287 12631.30 -99.88 54782.50 88888.00 2012-10-13 18:12:22.375 287 12631.33 -99.90 54782.55 88888.00 2012-10-13 18:12:22.500 287 12631.33 -99.97 54782.65 88888.00 2012-10-13 18:12:22.625 287 12631.35 -100.03 54782.68 88888.00 2012-10-13 18:12:22.750 287 12631.35 -100.05 54782.68 88888.00 2012-10-13 18:12:22.875 287 12631.42 -100.08 54782.68 88888.00 2012-10-13 18:12:23.000 287 12631.48 -100.10 54782.68 88888.00 2012-10-13 18:12:23.125 287 12631.55 -100.15 54782.70 88888.00 2012-10-13 18:12:23.250 287 12631.55 -100.22 54782.70 88888.00 2012-10-13 18:12:23.375 287 12631.55 -100.25 54782.72 88888.00 2012-10-13 18:12:23.500 287 12631.55 -100.33 54782.75 88888.00 2012-10-13 18:12:23.625 287 12631.58 -100.40 54782.75 88888.00 2012-10-13 18:12:23.750 287 12631.52 -100.45 54782.75 88888.00 2012-10-13 18:12:23.875 287 12631.55 -100.53 54782.75 88888.00 2012-10-13 18:12:24.000 287 12631.62 -100.58 54782.78 88888.00 2012-10-13 18:12:24.125 287 12631.62 -100.67 54782.78 88888.00 2012-10-13 18:12:24.250 287 12631.62 -100.78 54782.72 88888.00 2012-10-13 18:12:24.375 287 12631.70 -100.78 54782.65 88888.00 2012-10-13 18:12:24.500 287 12631.75 -100.80 54782.62 88888.00 2012-10-13 18:12:24.625 287 12631.80 -100.83 54782.62 88888.00 2012-10-13 18:12:24.750 287 12631.90 -100.88 54782.60 88888.00 2012-10-13 18:12:24.875 287 12631.98 -100.90 54782.60 88888.00 2012-10-13 18:12:25.000 287 12632.02 -100.92 54782.62 88888.00 2012-10-13 18:12:25.125 287 12632.02 -100.95 54782.68 88888.00 2012-10-13 18:12:25.250 287 12632.00 -101.03 54782.75 88888.00 2012-10-13 18:12:25.375 287 12632.08 -101.05 54782.82 88888.00 2012-10-13 18:12:25.500 287 12632.20 -101.12 54782.90 88888.00 2012-10-13 18:12:25.625 287 12632.27 -101.20 54782.93 88888.00 2012-10-13 18:12:25.750 287 12632.40 -101.28 54782.93 88888.00 2012-10-13 18:12:25.875 287 12632.52 -101.30 54782.95 88888.00 2012-10-13 18:12:26.000 287 12632.62 -101.38 54782.95 88888.00 2012-10-13 18:12:26.125 287 12632.70 -101.47 54782.97 88888.00 2012-10-13 18:12:26.250 287 12632.73 -101.58 54783.03 88888.00 2012-10-13 18:12:26.375 287 12632.83 -101.60 54783.05 88888.00 2012-10-13 18:12:26.500 287 12632.83 -101.67 54783.05 88888.00 2012-10-13 18:12:26.625 287 12632.90 -101.72 54783.05 88888.00 2012-10-13 18:12:26.750 287 12633.05 -101.83 54783.03 88888.00 2012-10-13 18:12:26.875 287 12633.15 -101.88 54783.07 88888.00 2012-10-13 18:12:27.000 287 12633.15 -101.83 54783.10 88888.00 2012-10-13 18:12:27.125 287 12633.10 -101.70 54783.10 88888.00 2012-10-13 18:12:27.250 287 12633.08 -101.55 54783.07 88888.00 2012-10-13 18:12:27.375 287 12633.15 -101.38 54783.03 88888.00 2012-10-13 18:12:27.500 287 12633.20 -101.17 54782.97 88888.00 2012-10-13 18:12:27.625 287 12633.15 -100.90 54782.95 88888.00 2012-10-13 18:12:27.750 287 12633.10 -100.60 54783.00 88888.00 2012-10-13 18:12:27.875 287 12633.05 -100.28 54783.00 88888.00 2012-10-13 18:12:28.000 287 12633.02 -100.03 54782.97 88888.00 2012-10-13 18:12:28.125 287 12633.02 -99.83 54783.00 88888.00 2012-10-13 18:12:28.250 287 12633.02 -99.53 54783.05 88888.00 2012-10-13 18:12:28.375 287 12633.00 -99.35 54783.12 88888.00 2012-10-13 18:12:28.500 287 12632.95 -99.17 54783.20 88888.00 2012-10-13 18:12:28.625 287 12632.95 -99.00 54783.25 88888.00 2012-10-13 18:12:28.750 287 12632.95 -98.78 54783.28 88888.00 2012-10-13 18:12:28.875 287 12632.77 -98.42 54783.30 88888.00 2012-10-13 18:12:29.000 287 12632.55 -98.05 54783.38 88888.00 2012-10-13 18:12:29.125 287 12632.52 -97.62 54783.40 88888.00 2012-10-13 18:12:29.250 287 12632.50 -97.12 54783.45 88888.00 2012-10-13 18:12:29.375 287 12632.55 -96.72 54783.47 88888.00 2012-10-13 18:12:29.500 287 12632.52 -96.33 54783.47 88888.00 2012-10-13 18:12:29.625 287 12632.50 -95.95 54783.43 88888.00 2012-10-13 18:12:29.750 287 12632.48 -95.60 54783.45 88888.00 2012-10-13 18:12:29.875 287 12632.38 -95.28 54783.47 88888.00 2012-10-13 18:12:30.000 287 12632.27 -95.05 54783.45 88888.00 2012-10-13 18:12:30.125 287 12632.23 -94.85 54783.47 88888.00 2012-10-13 18:12:30.250 287 12632.25 -94.62 54783.45 88888.00 2012-10-13 18:12:30.375 287 12632.30 -94.42 54783.43 88888.00 2012-10-13 18:12:30.500 287 12632.25 -94.30 54783.35 88888.00 2012-10-13 18:12:30.625 287 12632.23 -94.22 54783.32 88888.00 2012-10-13 18:12:30.750 287 12632.20 -94.17 54783.32 88888.00 2012-10-13 18:12:30.875 287 12632.25 -94.12 54783.30 88888.00 2012-10-13 18:12:31.000 287 12632.17 -94.10 54783.30 88888.00 2012-10-13 18:12:31.125 287 12632.10 -94.08 54783.30 88888.00 2012-10-13 18:12:31.250 287 12632.00 -94.08 54783.38 88888.00 2012-10-13 18:12:31.375 287 12631.98 -94.12 54783.40 88888.00 2012-10-13 18:12:31.500 287 12631.95 -94.15 54783.50 88888.00 2012-10-13 18:12:31.625 287 12631.98 -94.15 54783.55 88888.00 2012-10-13 18:12:31.750 287 12631.98 -94.17 54783.55 88888.00 2012-10-13 18:12:31.875 287 12631.98 -94.20 54783.57 88888.00 2012-10-13 18:12:32.000 287 12631.92 -94.22 54783.57 88888.00 2012-10-13 18:12:32.125 287 12631.88 -94.25 54783.60 88888.00 2012-10-13 18:12:32.250 287 12631.83 -94.33 54783.60 88888.00 2012-10-13 18:12:32.375 287 12631.83 -94.35 54783.62 88888.00 2012-10-13 18:12:32.500 287 12631.75 -94.40 54783.65 88888.00 2012-10-13 18:12:32.625 287 12631.75 -94.45 54783.62 88888.00 2012-10-13 18:12:32.750 287 12631.65 -94.50 54783.62 88888.00 2012-10-13 18:12:32.875 287 12631.62 -94.55 54783.60 88888.00 2012-10-13 18:12:33.000 287 12631.58 -94.60 54783.60 88888.00 2012-10-13 18:12:33.125 287 12631.50 -94.65 54783.60 88888.00 2012-10-13 18:12:33.250 287 12631.48 -94.78 54783.57 88888.00 2012-10-13 18:12:33.375 287 12631.45 -94.80 54783.50 88888.00 2012-10-13 18:12:33.500 287 12631.42 -94.88 54783.43 88888.00 2012-10-13 18:12:33.625 287 12631.40 -94.95 54783.45 88888.00 2012-10-13 18:12:33.750 287 12631.38 -95.08 54783.43 88888.00 2012-10-13 18:12:33.875 287 12631.30 -95.17 54783.43 88888.00 2012-10-13 18:12:34.000 287 12631.33 -95.25 54783.38 88888.00 2012-10-13 18:12:34.125 287 12631.35 -95.38 54783.38 88888.00 2012-10-13 18:12:34.250 287 12631.38 -95.50 54783.47 88888.00 2012-10-13 18:12:34.375 287 12631.40 -95.65 54783.50 88888.00 2012-10-13 18:12:34.500 287 12631.40 -95.83 54783.57 88888.00 2012-10-13 18:12:34.625 287 12631.45 -95.95 54783.62 88888.00 2012-10-13 18:12:34.750 287 12631.52 -96.05 54783.62 88888.00 2012-10-13 18:12:34.875 287 12631.48 -96.17 54783.65 88888.00 2012-10-13 18:12:35.000 287 12631.45 -96.35 54783.65 88888.00 2012-10-13 18:12:35.125 287 12631.40 -96.47 54783.68 88888.00 2012-10-13 18:12:35.250 287 12631.40 -96.65 54783.68 88888.00 2012-10-13 18:12:35.375 287 12631.40 -96.78 54783.65 88888.00 2012-10-13 18:12:35.500 287 12631.38 -96.88 54783.65 88888.00 2012-10-13 18:12:35.625 287 12631.38 -96.97 54783.62 88888.00 2012-10-13 18:12:35.750 287 12631.30 -97.05 54783.65 88888.00 2012-10-13 18:12:35.875 287 12631.30 -97.20 54783.65 88888.00 2012-10-13 18:12:36.000 287 12631.27 -97.33 54783.62 88888.00 2012-10-13 18:12:36.125 287 12631.25 -97.40 54783.62 88888.00 2012-10-13 18:12:36.250 287 12631.27 -97.55 54783.57 88888.00 2012-10-13 18:12:36.375 287 12631.30 -97.62 54783.47 88888.00 2012-10-13 18:12:36.500 287 12631.30 -97.70 54783.40 88888.00 2012-10-13 18:12:36.625 287 12631.35 -97.72 54783.35 88888.00 2012-10-13 18:12:36.750 287 12631.35 -97.83 54783.32 88888.00 2012-10-13 18:12:36.875 287 12631.38 -97.88 54783.32 88888.00 2012-10-13 18:12:37.000 287 12631.42 -97.95 54783.32 88888.00 2012-10-13 18:12:37.125 287 12631.45 -98.05 54783.32 88888.00 2012-10-13 18:12:37.250 287 12631.42 -98.10 54783.32 88888.00 2012-10-13 18:12:37.375 287 12631.48 -98.12 54783.43 88888.00 2012-10-13 18:12:37.500 287 12631.42 -98.22 54783.50 88888.00 2012-10-13 18:12:37.625 287 12631.38 -98.33 54783.53 88888.00 2012-10-13 18:12:37.750 287 12631.35 -98.33 54783.50 88888.00 2012-10-13 18:12:37.875 287 12631.35 -98.38 54783.53 88888.00 2012-10-13 18:12:38.000 287 12631.33 -98.40 54783.53 88888.00 2012-10-13 18:12:38.125 287 12631.27 -98.42 54783.55 88888.00 2012-10-13 18:12:38.250 287 12631.17 -98.50 54783.50 88888.00 2012-10-13 18:12:38.375 287 12631.20 -98.53 54783.45 88888.00 2012-10-13 18:12:38.500 287 12631.27 -98.55 54783.47 88888.00 2012-10-13 18:12:38.625 287 12631.27 -98.58 54783.47 88888.00 2012-10-13 18:12:38.750 287 12631.23 -98.58 54783.45 88888.00 2012-10-13 18:12:38.875 287 12631.23 -98.55 54783.45 88888.00 2012-10-13 18:12:39.000 287 12631.20 -98.55 54783.45 88888.00 2012-10-13 18:12:39.125 287 12631.23 -98.53 54783.45 88888.00 2012-10-13 18:12:39.250 287 12631.25 -98.55 54783.35 88888.00 2012-10-13 18:12:39.375 287 12631.27 -98.50 54783.30 88888.00 2012-10-13 18:12:39.500 287 12631.20 -98.47 54783.22 88888.00 2012-10-13 18:12:39.625 287 12631.15 -98.47 54783.18 88888.00 2012-10-13 18:12:39.750 287 12631.20 -98.47 54783.15 88888.00 2012-10-13 18:12:39.875 287 12631.25 -98.47 54783.15 88888.00 2012-10-13 18:12:40.000 287 12631.23 -98.47 54783.15 88888.00 2012-10-13 18:12:40.125 287 12631.23 -98.47 54783.15 88888.00 2012-10-13 18:12:40.250 287 12631.15 -98.55 54783.20 88888.00 2012-10-13 18:12:40.375 287 12631.10 -98.53 54783.22 88888.00 2012-10-13 18:12:40.500 287 12631.05 -98.60 54783.28 88888.00 2012-10-13 18:12:40.625 287 12630.92 -98.70 54783.30 88888.00 2012-10-13 18:12:40.750 287 12630.88 -98.72 54783.32 88888.00 2012-10-13 18:12:40.875 287 12630.85 -98.75 54783.35 88888.00 2012-10-13 18:12:41.000 287 12630.83 -98.78 54783.32 88888.00 2012-10-13 18:12:41.125 287 12630.80 -98.85 54783.35 88888.00 2012-10-13 18:12:41.250 287 12630.77 -98.92 54783.35 88888.00 2012-10-13 18:12:41.375 287 12630.73 -98.95 54783.38 88888.00 2012-10-13 18:12:41.500 287 12630.62 -99.03 54783.38 88888.00 2012-10-13 18:12:41.625 287 12630.50 -99.10 54783.32 88888.00 2012-10-13 18:12:41.750 287 12630.48 -99.17 54783.32 88888.00 2012-10-13 18:12:41.875 287 12630.45 -99.22 54783.32 88888.00 2012-10-13 18:12:42.000 287 12630.45 -99.33 54783.30 88888.00 2012-10-13 18:12:42.125 287 12630.40 -99.40 54783.30 88888.00 2012-10-13 18:12:42.250 287 12630.33 -99.53 54783.28 88888.00 2012-10-13 18:12:42.375 287 12630.30 -99.55 54783.22 88888.00 2012-10-13 18:12:42.500 287 12630.23 -99.65 54783.18 88888.00 2012-10-13 18:12:42.625 287 12630.20 -99.80 54783.15 88888.00 2012-10-13 18:12:42.750 287 12630.25 -99.92 54783.12 88888.00 2012-10-13 18:12:42.875 287 12630.17 -100.00 54783.12 88888.00 2012-10-13 18:12:43.000 287 12630.08 -100.08 54783.12 88888.00 2012-10-13 18:12:43.125 287 12630.05 -100.17 54783.18 88888.00 2012-10-13 18:12:43.250 287 12629.88 -100.25 54783.20 88888.00 2012-10-13 18:12:43.375 287 12629.75 -100.25 54783.28 88888.00 2012-10-13 18:12:43.500 287 12629.50 -100.17 54783.35 88888.00 2012-10-13 18:12:43.625 287 12629.30 -100.03 54783.43 88888.00 2012-10-13 18:12:43.750 287 12629.15 -99.88 54783.45 88888.00 2012-10-13 18:12:43.875 287 12629.02 -99.70 54783.47 88888.00 2012-10-13 18:12:44.000 287 12628.95 -99.58 54783.50 88888.00 2012-10-13 18:12:44.125 287 12628.80 -99.42 54783.55 88888.00 2012-10-13 18:12:44.250 287 12628.58 -99.33 54783.57 88888.00 2012-10-13 18:12:44.375 287 12628.42 -99.28 54783.55 88888.00 2012-10-13 18:12:44.500 287 12628.38 -99.17 54783.57 88888.00 2012-10-13 18:12:44.625 287 12628.23 -99.08 54783.70 88888.00 2012-10-13 18:12:44.750 287 12628.10 -99.00 54783.75 88888.00 2012-10-13 18:12:44.875 287 12627.95 -98.95 54783.78 88888.00 2012-10-13 18:12:45.000 287 12627.75 -98.85 54783.80 88888.00 2012-10-13 18:12:45.125 287 12627.52 -98.83 54783.82 88888.00 2012-10-13 18:12:45.250 287 12627.35 -98.80 54783.80 88888.00 2012-10-13 18:12:45.375 287 12627.25 -98.75 54783.75 88888.00 2012-10-13 18:12:45.500 287 12627.15 -98.70 54783.70 88888.00 2012-10-13 18:12:45.625 287 12627.02 -98.70 54783.70 88888.00 2012-10-13 18:12:45.750 287 12626.92 -98.65 54783.70 88888.00 2012-10-13 18:12:45.875 287 12626.75 -98.60 54783.70 88888.00 2012-10-13 18:12:46.000 287 12626.60 -98.53 54783.72 88888.00 2012-10-13 18:12:46.125 287 12626.50 -98.45 54783.78 88888.00 2012-10-13 18:12:46.250 287 12626.38 -98.38 54783.85 88888.00 2012-10-13 18:12:46.375 287 12626.35 -98.28 54783.95 88888.00 2012-10-13 18:12:46.500 287 12626.27 -98.20 54784.00 88888.00 2012-10-13 18:12:46.625 287 12626.12 -98.15 54784.05 88888.00 2012-10-13 18:12:46.750 287 12626.08 -98.05 54784.05 88888.00 2012-10-13 18:12:46.875 287 12626.02 -98.00 54784.05 88888.00 2012-10-13 18:12:47.000 287 12625.92 -97.95 54784.07 88888.00 2012-10-13 18:12:47.125 287 12625.88 -97.95 54784.07 88888.00 2012-10-13 18:12:47.250 287 12625.70 -97.97 54784.10 88888.00 2012-10-13 18:12:47.375 287 12625.60 -97.95 54784.12 88888.00 2012-10-13 18:12:47.500 287 12625.55 -97.92 54784.15 88888.00 2012-10-13 18:12:47.625 287 12625.50 -97.95 54784.18 88888.00 2012-10-13 18:12:47.750 287 12625.38 -97.97 54784.18 88888.00 2012-10-13 18:12:47.875 287 12625.20 -97.97 54784.18 88888.00 2012-10-13 18:12:48.000 287 12625.08 -97.97 54784.18 88888.00 2012-10-13 18:12:48.125 287 12624.92 -97.97 54784.15 88888.00 2012-10-13 18:12:48.250 287 12624.83 -98.03 54784.10 88888.00 2012-10-13 18:12:48.375 287 12624.77 -98.00 54784.03 88888.00 2012-10-13 18:12:48.500 287 12624.65 -97.95 54784.00 88888.00 2012-10-13 18:12:48.625 287 12624.60 -97.92 54783.97 88888.00 2012-10-13 18:12:48.750 287 12624.58 -97.90 54783.97 88888.00 2012-10-13 18:12:48.875 287 12624.45 -97.85 54783.97 88888.00 2012-10-13 18:12:49.000 287 12624.30 -97.85 54783.95 88888.00 2012-10-13 18:12:49.125 287 12624.17 -97.85 54783.97 88888.00 2012-10-13 18:12:49.250 287 12624.08 -97.80 54784.03 88888.00 2012-10-13 18:12:49.375 287 12624.02 -97.78 54784.07 88888.00 2012-10-13 18:12:49.500 287 12623.92 -97.78 54784.07 88888.00 2012-10-13 18:12:49.625 287 12623.85 -97.78 54784.12 88888.00 2012-10-13 18:12:49.750 287 12623.75 -97.72 54784.10 88888.00 2012-10-13 18:12:49.875 287 12623.60 -97.70 54784.10 88888.00 2012-10-13 18:12:50.000 287 12623.50 -97.70 54784.10 88888.00 2012-10-13 18:12:50.125 287 12623.38 -97.67 54784.10 88888.00 2012-10-13 18:12:50.250 287 12623.35 -97.70 54784.10 88888.00 2012-10-13 18:12:50.375 287 12623.33 -97.65 54784.10 88888.00 2012-10-13 18:12:50.500 287 12623.23 -97.67 54784.10 88888.00 2012-10-13 18:12:50.625 287 12623.08 -97.67 54784.07 88888.00 2012-10-13 18:12:50.750 287 12622.98 -97.67 54784.05 88888.00 2012-10-13 18:12:50.875 287 12622.92 -97.70 54784.03 88888.00 2012-10-13 18:12:51.000 287 12622.90 -97.70 54784.03 88888.00 2012-10-13 18:12:51.125 287 12622.88 -97.70 54784.00 88888.00 2012-10-13 18:12:51.250 287 12622.83 -97.72 54783.95 88888.00 2012-10-13 18:12:51.375 287 12622.80 -97.80 54783.88 88888.00 2012-10-13 18:12:51.500 287 12622.70 -97.92 54783.80 88888.00 2012-10-13 18:12:51.625 287 12622.65 -98.05 54783.75 88888.00 2012-10-13 18:12:51.750 287 12622.58 -98.20 54783.70 88888.00 2012-10-13 18:12:51.875 287 12622.48 -98.40 54783.70 88888.00 2012-10-13 18:12:52.000 287 12622.35 -98.60 54783.72 88888.00 2012-10-13 18:12:52.125 287 12622.25 -98.80 54783.78 88888.00 2012-10-13 18:12:52.250 287 12622.12 -99.00 54783.88 88888.00 2012-10-13 18:12:52.375 287 12622.05 -99.17 54783.95 88888.00 2012-10-13 18:12:52.500 287 12621.85 -99.40 54783.97 88888.00 2012-10-13 18:12:52.625 287 12621.67 -99.60 54784.03 88888.00 2012-10-13 18:12:52.750 287 12621.52 -99.80 54784.07 88888.00 2012-10-13 18:12:52.875 287 12621.38 -99.95 54784.05 88888.00 2012-10-13 18:12:53.000 287 12621.25 -100.12 54784.07 88888.00 2012-10-13 18:12:53.125 287 12621.12 -100.30 54784.10 88888.00 2012-10-13 18:12:53.250 287 12620.90 -100.53 54784.10 88888.00 2012-10-13 18:12:53.375 287 12620.77 -100.65 54784.12 88888.00 2012-10-13 18:12:53.500 287 12620.58 -100.83 54784.18 88888.00 2012-10-13 18:12:53.625 287 12620.45 -100.97 54784.18 88888.00 2012-10-13 18:12:53.750 287 12620.35 -101.12 54784.18 88888.00 2012-10-13 18:12:53.875 287 12620.20 -101.30 54784.20 88888.00 2012-10-13 18:12:54.000 287 12620.08 -101.45 54784.20 88888.00 2012-10-13 18:12:54.125 287 12619.95 -101.60 54784.20 88888.00 2012-10-13 18:12:54.250 287 12619.83 -101.72 54784.15 88888.00 2012-10-13 18:12:54.375 287 12619.80 -101.85 54784.07 88888.00 2012-10-13 18:12:54.500 287 12619.73 -101.90 54784.03 88888.00 2012-10-13 18:12:54.625 287 12619.62 -102.03 54784.03 88888.00 2012-10-13 18:12:54.750 287 12619.55 -102.10 54784.00 88888.00 2012-10-13 18:12:54.875 287 12619.50 -102.22 54784.00 88888.00 2012-10-13 18:12:55.000 287 12619.40 -102.30 54784.03 88888.00 2012-10-13 18:12:55.125 287 12619.27 -102.38 54784.03 88888.00 2012-10-13 18:12:55.250 287 12619.23 -102.45 54784.10 88888.00 2012-10-13 18:12:55.375 287 12619.15 -102.47 54784.20 88888.00 2012-10-13 18:12:55.500 287 12618.95 -102.53 54784.25 88888.00 2012-10-13 18:12:55.625 287 12618.65 -102.42 54784.30 88888.00 2012-10-13 18:12:55.750 287 12618.25 -102.15 54784.35 88888.00 2012-10-13 18:12:55.875 287 12617.83 -101.83 54784.35 88888.00 2012-10-13 18:12:56.000 287 12617.48 -101.45 54784.38 88888.00 2012-10-13 18:12:56.125 287 12617.17 -100.95 54784.38 88888.00 2012-10-13 18:12:56.250 287 12616.88 -100.42 54784.38 88888.00 2012-10-13 18:12:56.375 287 12616.67 -100.00 54784.38 88888.00 2012-10-13 18:12:56.500 287 12616.48 -99.53 54784.38 88888.00 2012-10-13 18:12:56.625 287 12616.20 -99.12 54784.38 88888.00 2012-10-13 18:12:56.750 287 12615.92 -98.72 54784.35 88888.00 2012-10-13 18:12:56.875 287 12615.73 -98.35 54784.32 88888.00 2012-10-13 18:12:57.000 287 12615.50 -97.97 54784.28 88888.00 2012-10-13 18:12:57.125 287 12615.40 -97.55 54784.22 88888.00 2012-10-13 18:12:57.250 287 12615.33 -97.05 54784.10 88888.00 2012-10-13 18:12:57.375 287 12615.30 -96.67 54783.97 88888.00 2012-10-13 18:12:57.500 287 12615.30 -96.20 54783.90 88888.00 2012-10-13 18:12:57.625 287 12615.27 -95.80 54783.82 88888.00 2012-10-13 18:12:57.750 287 12615.23 -95.38 54783.72 88888.00 2012-10-13 18:12:57.875 287 12615.20 -95.00 54783.60 88888.00 2012-10-13 18:12:58.000 287 12615.17 -94.65 54783.55 88888.00 2012-10-13 18:12:58.125 287 12615.10 -94.33 54783.50 88888.00 2012-10-13 18:12:58.250 287 12615.00 -93.95 54783.53 88888.00 2012-10-13 18:12:58.375 287 12614.98 -93.67 54783.55 88888.00 2012-10-13 18:12:58.500 287 12614.92 -93.50 54783.53 88888.00 2012-10-13 18:12:58.625 287 12614.88 -93.30 54783.43 88888.00 2012-10-13 18:12:58.750 287 12614.85 -93.12 54783.38 88888.00 2012-10-13 18:12:58.875 287 12614.77 -92.92 54783.32 88888.00 2012-10-13 18:12:59.000 287 12614.67 -92.78 54783.25 88888.00 2012-10-13 18:12:59.125 287 12614.65 -92.65 54783.20 88888.00 2012-10-13 18:12:59.250 287 12614.65 -92.53 54783.15 88888.00 2012-10-13 18:12:59.375 287 12614.62 -92.38 54783.15 88888.00 2012-10-13 18:12:59.500 287 12614.60 -92.30 54783.07 88888.00 2012-10-13 18:12:59.625 287 12614.50 -92.28 54783.00 88888.00 2012-10-13 18:12:59.750 287 12614.42 -92.20 54782.95 88888.00 2012-10-13 18:12:59.875 287 12614.40 -92.15 54782.88 88888.00 2012-10-13 18:13:00.000 287 12614.40 -92.10 54782.80 88888.00 2012-10-13 18:13:00.125 287 12614.42 -92.08 54782.72 88888.00 2012-10-13 18:13:00.250 287 12614.42 -92.05 54782.60 88888.00 2012-10-13 18:13:00.375 287 12614.48 -92.03 54782.50 88888.00 2012-10-13 18:13:00.500 287 12614.52 -92.03 54782.43 88888.00 2012-10-13 18:13:00.625 287 12614.52 -92.00 54782.35 88888.00 2012-10-13 18:13:00.750 287 12614.48 -92.00 54782.28 88888.00 2012-10-13 18:13:00.875 287 12614.45 -92.00 54782.25 88888.00 2012-10-13 18:13:01.000 287 12614.42 -92.03 54782.18 88888.00 2012-10-13 18:13:01.125 287 12614.40 -92.03 54782.18 88888.00 2012-10-13 18:13:01.250 287 12614.38 -92.05 54782.18 88888.00 2012-10-13 18:13:01.375 287 12614.38 -92.10 54782.18 88888.00 2012-10-13 18:13:01.500 287 12614.38 -92.12 54782.20 88888.00 2012-10-13 18:13:01.625 287 12614.38 -92.12 54782.20 88888.00 2012-10-13 18:13:01.750 287 12614.27 -92.15 54782.18 88888.00 2012-10-13 18:13:01.875 287 12614.20 -92.17 54782.18 88888.00 2012-10-13 18:13:02.000 287 12614.23 -92.22 54782.12 88888.00 2012-10-13 18:13:02.125 287 12614.23 -92.28 54782.05 88888.00 2012-10-13 18:13:02.250 287 12614.20 -92.35 54782.05 88888.00 2012-10-13 18:13:02.375 287 12614.20 -92.38 54782.05 88888.00 2012-10-13 18:13:02.500 287 12614.08 -92.28 54782.05 88888.00 2012-10-13 18:13:02.625 287 12613.88 -92.08 54782.05 88888.00 2012-10-13 18:13:02.750 287 12613.75 -91.88 54782.05 88888.00 2012-10-13 18:13:02.875 287 12613.70 -91.65 54782.03 88888.00 2012-10-13 18:13:03.000 287 12613.67 -91.42 54782.00 88888.00 2012-10-13 18:13:03.125 287 12613.67 -91.25 54782.00 88888.00 2012-10-13 18:13:03.250 287 12613.73 -91.10 54781.90 88888.00 2012-10-13 18:13:03.375 287 12613.77 -90.92 54781.82 88888.00 2012-10-13 18:13:03.500 287 12613.80 -90.75 54781.78 88888.00 2012-10-13 18:13:03.625 287 12613.77 -90.60 54781.78 88888.00 2012-10-13 18:13:03.750 287 12613.73 -90.55 54781.78 88888.00 2012-10-13 18:13:03.875 287 12613.73 -90.45 54781.75 88888.00 2012-10-13 18:13:04.000 287 12613.73 -90.40 54781.75 88888.00 2012-10-13 18:13:04.125 287 12613.80 -90.35 54781.78 88888.00 2012-10-13 18:13:04.250 287 12613.88 -90.33 54781.82 88888.00 2012-10-13 18:13:04.375 287 12613.92 -90.33 54781.88 88888.00 2012-10-13 18:13:04.500 287 12613.92 -90.30 54781.93 88888.00 2012-10-13 18:13:04.625 287 12614.00 -90.28 54781.97 88888.00 2012-10-13 18:13:04.750 287 12614.15 -90.22 54782.00 88888.00 2012-10-13 18:13:04.875 287 12614.15 -90.22 54781.97 88888.00 2012-10-13 18:13:05.000 287 12614.15 -90.17 54782.00 88888.00 2012-10-13 18:13:05.125 287 12614.25 -90.15 54781.97 88888.00 2012-10-13 18:13:05.250 287 12614.35 -90.08 54782.00 88888.00 2012-10-13 18:13:05.375 287 12614.40 -90.08 54782.03 88888.00 2012-10-13 18:13:05.500 287 12614.50 -90.05 54782.00 88888.00 2012-10-13 18:13:05.625 287 12614.62 -90.03 54782.03 88888.00 2012-10-13 18:13:05.750 287 12614.75 -90.03 54782.03 88888.00 2012-10-13 18:13:05.875 287 12614.83 -90.05 54782.00 88888.00 2012-10-13 18:13:06.000 287 12614.92 -90.08 54781.97 88888.00 2012-10-13 18:13:06.125 287 12615.00 -90.08 54782.00 88888.00 2012-10-13 18:13:06.250 287 12615.02 -90.10 54781.90 88888.00 2012-10-13 18:13:06.375 287 12615.08 -90.10 54781.80 88888.00 2012-10-13 18:13:06.500 287 12615.10 -90.12 54781.80 88888.00 2012-10-13 18:13:06.625 287 12615.15 -90.15 54781.78 88888.00 2012-10-13 18:13:06.750 287 12615.25 -90.20 54781.75 88888.00 2012-10-13 18:13:06.875 287 12615.35 -90.25 54781.70 88888.00 2012-10-13 18:13:07.000 287 12615.48 -90.28 54781.68 88888.00 2012-10-13 18:13:07.125 287 12615.58 -90.35 54781.70 88888.00 2012-10-13 18:13:07.250 287 12615.65 -90.42 54781.75 88888.00 2012-10-13 18:13:07.375 287 12615.73 -90.47 54781.82 88888.00 2012-10-13 18:13:07.500 287 12615.75 -90.62 54781.82 88888.00 2012-10-13 18:13:07.625 287 12615.83 -90.80 54781.85 88888.00 2012-10-13 18:13:07.750 287 12616.00 -90.92 54781.82 88888.00 2012-10-13 18:13:07.875 287 12616.15 -91.08 54781.82 88888.00 2012-10-13 18:13:08.000 287 12616.30 -91.25 54781.80 88888.00 2012-10-13 18:13:08.125 287 12616.35 -91.47 54781.82 88888.00 2012-10-13 18:13:08.250 287 12616.33 -91.70 54781.90 88888.00 2012-10-13 18:13:08.375 287 12616.33 -91.85 54781.90 88888.00 2012-10-13 18:13:08.500 287 12616.35 -92.00 54781.88 88888.00 2012-10-13 18:13:08.625 287 12616.38 -92.17 54781.88 88888.00 2012-10-13 18:13:08.750 287 12616.40 -92.30 54781.85 88888.00 2012-10-13 18:13:08.875 287 12616.40 -92.40 54781.82 88888.00 2012-10-13 18:13:09.000 287 12616.38 -92.50 54781.80 88888.00 2012-10-13 18:13:09.125 287 12616.33 -92.58 54781.80 88888.00 2012-10-13 18:13:09.250 287 12616.23 -92.65 54781.72 88888.00 2012-10-13 18:13:09.375 287 12616.12 -92.65 54781.65 88888.00 2012-10-13 18:13:09.500 287 12616.05 -92.58 54781.60 88888.00 2012-10-13 18:13:09.625 287 12616.00 -92.47 54781.57 88888.00 2012-10-13 18:13:09.750 287 12615.90 -92.35 54781.55 88888.00 2012-10-13 18:13:09.875 287 12615.77 -92.25 54781.55 88888.00 2012-10-13 18:13:10.000 287 12615.67 -92.15 54781.55 88888.00 2012-10-13 18:13:10.125 287 12615.65 -92.03 54781.55 88888.00 2012-10-13 18:13:10.250 287 12615.60 -91.88 54781.62 88888.00 2012-10-13 18:13:10.375 287 12615.60 -91.65 54781.68 88888.00 2012-10-13 18:13:10.500 287 12615.60 -91.42 54781.72 88888.00 2012-10-13 18:13:10.625 287 12615.50 -91.22 54781.70 88888.00 2012-10-13 18:13:10.750 287 12615.42 -91.03 54781.70 88888.00 2012-10-13 18:13:10.875 287 12615.48 -90.78 54781.72 88888.00 2012-10-13 18:13:11.000 287 12615.58 -90.53 54781.70 88888.00 2012-10-13 18:13:11.125 287 12615.60 -90.33 54781.72 88888.00 2012-10-13 18:13:11.250 287 12615.60 -90.10 54781.70 88888.00 2012-10-13 18:13:11.375 287 12615.65 -89.90 54781.70 88888.00 2012-10-13 18:13:11.500 287 12615.73 -89.72 54781.70 88888.00 2012-10-13 18:13:11.625 287 12615.83 -89.60 54781.65 88888.00 2012-10-13 18:13:11.750 287 12615.95 -89.45 54781.68 88888.00 2012-10-13 18:13:11.875 287 12616.08 -89.35 54781.68 88888.00 2012-10-13 18:13:12.000 287 12616.17 -89.20 54781.62 88888.00 2012-10-13 18:13:12.125 287 12616.30 -89.08 54781.62 88888.00 2012-10-13 18:13:12.250 287 12616.42 -88.97 54781.53 88888.00 2012-10-13 18:13:12.375 287 12616.60 -88.88 54781.43 88888.00 2012-10-13 18:13:12.500 287 12616.73 -88.78 54781.40 88888.00 2012-10-13 18:13:12.625 287 12616.80 -88.72 54781.32 88888.00 2012-10-13 18:13:12.750 287 12616.88 -88.62 54781.30 88888.00 2012-10-13 18:13:12.875 287 12617.00 -88.58 54781.28 88888.00 2012-10-13 18:13:13.000 287 12617.10 -88.53 54781.22 88888.00 2012-10-13 18:13:13.125 287 12617.12 -88.45 54781.22 88888.00 2012-10-13 18:13:13.250 287 12617.17 -88.45 54781.25 88888.00 2012-10-13 18:13:13.375 287 12617.27 -88.42 54781.30 88888.00 2012-10-13 18:13:13.500 287 12617.33 -88.42 54781.35 88888.00 2012-10-13 18:13:13.625 287 12617.33 -88.40 54781.38 88888.00 2012-10-13 18:13:13.750 287 12617.35 -88.38 54781.38 88888.00 2012-10-13 18:13:13.875 287 12617.40 -88.30 54781.35 88888.00 2012-10-13 18:13:14.000 287 12617.50 -88.28 54781.32 88888.00 2012-10-13 18:13:14.125 287 12617.55 -88.22 54781.32 88888.00 2012-10-13 18:13:14.250 287 12617.55 -88.22 54781.35 88888.00 2012-10-13 18:13:14.375 287 12617.60 -88.17 54781.32 88888.00 2012-10-13 18:13:14.500 287 12617.62 -88.17 54781.32 88888.00 2012-10-13 18:13:14.625 287 12617.67 -88.15 54781.32 88888.00 2012-10-13 18:13:14.750 287 12617.73 -88.12 54781.28 88888.00 2012-10-13 18:13:14.875 287 12617.75 -88.12 54781.28 88888.00 2012-10-13 18:13:15.000 287 12617.83 -88.12 54781.28 88888.00 2012-10-13 18:13:15.125 287 12617.88 -88.12 54781.28 88888.00 2012-10-13 18:13:15.250 287 12617.90 -88.15 54781.18 88888.00 2012-10-13 18:13:15.375 287 12618.00 -88.12 54781.15 88888.00 2012-10-13 18:13:15.500 287 12618.02 -88.15 54781.07 88888.00 2012-10-13 18:13:15.625 287 12618.02 -88.22 54781.03 88888.00 2012-10-13 18:13:15.750 287 12617.98 -88.30 54781.00 88888.00 2012-10-13 18:13:15.875 287 12617.98 -88.35 54780.97 88888.00 2012-10-13 18:13:16.000 287 12618.05 -88.40 54780.95 88888.00 2012-10-13 18:13:16.125 287 12618.05 -88.45 54780.97 88888.00 2012-10-13 18:13:16.250 287 12617.95 -88.53 54781.05 88888.00 2012-10-13 18:13:16.375 287 12617.92 -88.60 54781.07 88888.00 2012-10-13 18:13:16.500 287 12617.95 -88.70 54781.12 88888.00 2012-10-13 18:13:16.625 287 12617.90 -88.80 54781.18 88888.00 2012-10-13 18:13:16.750 287 12617.83 -88.88 54781.18 88888.00 2012-10-13 18:13:16.875 287 12617.85 -89.00 54781.18 88888.00 2012-10-13 18:13:17.000 287 12617.98 -89.10 54781.15 88888.00 2012-10-13 18:13:17.125 287 12617.98 -89.25 54781.20 88888.00 2012-10-13 18:13:17.250 287 12617.90 -89.40 54781.20 88888.00 2012-10-13 18:13:17.375 287 12617.90 -89.50 54781.20 88888.00 2012-10-13 18:13:17.500 287 12617.90 -89.60 54781.20 88888.00 2012-10-13 18:13:17.625 287 12617.90 -89.75 54781.20 88888.00 2012-10-13 18:13:17.750 287 12617.95 -89.92 54781.20 88888.00 2012-10-13 18:13:17.875 287 12617.95 -90.10 54781.25 88888.00 2012-10-13 18:13:18.000 287 12617.92 -90.22 54781.25 88888.00 2012-10-13 18:13:18.125 287 12617.95 -90.35 54781.22 88888.00 2012-10-13 18:13:18.250 287 12617.92 -90.50 54781.15 88888.00 2012-10-13 18:13:18.375 287 12617.85 -90.60 54781.10 88888.00 2012-10-13 18:13:18.500 287 12617.92 -90.72 54781.07 88888.00 2012-10-13 18:13:18.625 287 12618.02 -90.83 54781.03 88888.00 2012-10-13 18:13:18.750 287 12618.02 -90.95 54781.00 88888.00 2012-10-13 18:13:18.875 287 12618.02 -91.15 54781.00 88888.00 2012-10-13 18:13:19.000 287 12618.08 -91.30 54781.00 88888.00 2012-10-13 18:13:19.125 287 12618.08 -91.42 54781.03 88888.00 2012-10-13 18:13:19.250 287 12618.00 -91.60 54781.07 88888.00 2012-10-13 18:13:19.375 287 12618.05 -91.75 54781.12 88888.00 2012-10-13 18:13:19.500 287 12618.10 -91.92 54781.18 88888.00 2012-10-13 18:13:19.625 287 12618.23 -92.03 54781.20 88888.00 2012-10-13 18:13:19.750 287 12618.35 -92.17 54781.25 88888.00 2012-10-13 18:13:19.875 287 12618.40 -92.33 54781.22 88888.00 2012-10-13 18:13:20.000 287 12618.48 -92.50 54781.20 88888.00 2012-10-13 18:13:20.125 287 12618.58 -92.60 54781.20 88888.00 2012-10-13 18:13:20.250 287 12618.73 -92.75 54781.20 88888.00 2012-10-13 18:13:20.375 287 12618.85 -92.83 54781.20 88888.00 2012-10-13 18:13:20.500 287 12618.90 -92.92 54781.20 88888.00 2012-10-13 18:13:20.625 287 12618.95 -93.00 54781.20 88888.00 2012-10-13 18:13:20.750 287 12619.10 -93.12 54781.20 88888.00 2012-10-13 18:13:20.875 287 12619.25 -93.20 54781.20 88888.00 2012-10-13 18:13:21.000 287 12619.35 -93.30 54781.20 88888.00 2012-10-13 18:13:21.125 287 12619.40 -93.42 54781.18 88888.00 2012-10-13 18:13:21.250 287 12619.50 -93.55 54781.10 88888.00 2012-10-13 18:13:21.375 287 12619.70 -93.58 54781.05 88888.00 2012-10-13 18:13:21.500 287 12619.85 -93.60 54780.95 88888.00 2012-10-13 18:13:21.625 287 12620.00 -93.65 54780.88 88888.00 2012-10-13 18:13:21.750 287 12620.12 -93.67 54780.88 88888.00 2012-10-13 18:13:21.875 287 12620.33 -93.78 54780.85 88888.00 2012-10-13 18:13:22.000 287 12620.48 -93.83 54780.85 88888.00 2012-10-13 18:13:22.125 287 12620.60 -93.88 54780.85 88888.00 2012-10-13 18:13:22.250 287 12620.62 -93.92 54780.88 88888.00 2012-10-13 18:13:22.375 287 12620.75 -93.90 54780.90 88888.00 2012-10-13 18:13:22.500 287 12620.85 -93.92 54780.95 88888.00 2012-10-13 18:13:22.625 287 12620.98 -93.92 54780.97 88888.00 2012-10-13 18:13:22.750 287 12621.08 -93.92 54780.97 88888.00 2012-10-13 18:13:22.875 287 12621.17 -93.95 54780.95 88888.00 2012-10-13 18:13:23.000 287 12621.33 -93.97 54780.95 88888.00 2012-10-13 18:13:23.125 287 12621.45 -93.97 54780.95 88888.00 2012-10-13 18:13:23.250 287 12621.52 -94.00 54780.93 88888.00 2012-10-13 18:13:23.375 287 12621.58 -94.00 54780.93 88888.00 2012-10-13 18:13:23.500 287 12621.60 -94.00 54780.93 88888.00 2012-10-13 18:13:23.625 287 12621.65 -94.05 54780.93 88888.00 2012-10-13 18:13:23.750 287 12621.67 -94.08 54780.93 88888.00 2012-10-13 18:13:23.875 287 12621.77 -94.10 54780.90 88888.00 2012-10-13 18:13:24.000 287 12621.88 -94.12 54780.88 88888.00 2012-10-13 18:13:24.125 287 12621.92 -94.15 54780.88 88888.00 2012-10-13 18:13:24.250 287 12621.88 -94.20 54780.82 88888.00 2012-10-13 18:13:24.375 287 12621.90 -94.17 54780.75 88888.00 2012-10-13 18:13:24.500 287 12621.90 -94.20 54780.70 88888.00 2012-10-13 18:13:24.625 287 12621.92 -94.25 54780.65 88888.00 2012-10-13 18:13:24.750 287 12621.95 -94.28 54780.60 88888.00 2012-10-13 18:13:24.875 287 12621.98 -94.30 54780.60 88888.00 2012-10-13 18:13:25.000 287 12622.02 -94.33 54780.60 88888.00 2012-10-13 18:13:25.125 287 12622.05 -94.38 54780.60 88888.00 2012-10-13 18:13:25.250 287 12622.05 -94.40 54780.65 88888.00 2012-10-13 18:13:25.375 287 12622.10 -94.42 54780.70 88888.00 2012-10-13 18:13:25.500 287 12622.15 -94.50 54780.72 88888.00 2012-10-13 18:13:25.625 287 12622.15 -94.58 54780.72 88888.00 2012-10-13 18:13:25.750 287 12622.12 -94.62 54780.75 88888.00 2012-10-13 18:13:25.875 287 12622.08 -94.65 54780.75 88888.00 2012-10-13 18:13:26.000 287 12622.08 -94.70 54780.72 88888.00 2012-10-13 18:13:26.125 287 12622.08 -94.75 54780.75 88888.00 2012-10-13 18:13:26.250 287 12622.05 -94.80 54780.72 88888.00 2012-10-13 18:13:26.375 287 12622.02 -94.83 54780.72 88888.00 2012-10-13 18:13:26.500 287 12621.95 -94.88 54780.72 88888.00 2012-10-13 18:13:26.625 287 12621.92 -94.97 54780.72 88888.00 2012-10-13 18:13:26.750 287 12621.88 -95.00 54780.72 88888.00 2012-10-13 18:13:26.875 287 12621.85 -95.03 54780.72 88888.00 2012-10-13 18:13:27.000 287 12621.77 -95.10 54780.70 88888.00 2012-10-13 18:13:27.125 287 12621.75 -95.17 54780.70 88888.00 2012-10-13 18:13:27.250 287 12621.77 -95.22 54780.65 88888.00 2012-10-13 18:13:27.375 287 12621.83 -95.22 54780.57 88888.00 2012-10-13 18:13:27.500 287 12621.80 -95.25 54780.47 88888.00 2012-10-13 18:13:27.625 287 12621.83 -95.33 54780.45 88888.00 2012-10-13 18:13:27.750 287 12621.77 -95.40 54780.45 88888.00 2012-10-13 18:13:27.875 287 12621.73 -95.45 54780.43 88888.00 2012-10-13 18:13:28.000 287 12621.67 -95.55 54780.38 88888.00 2012-10-13 18:13:28.125 287 12621.67 -95.60 54780.40 88888.00 2012-10-13 18:13:28.250 287 12621.65 -95.67 54780.45 88888.00 2012-10-13 18:13:28.375 287 12621.58 -95.75 54780.50 88888.00 2012-10-13 18:13:28.500 287 12621.58 -95.85 54780.57 88888.00 2012-10-13 18:13:28.625 287 12621.58 -95.97 54780.60 88888.00 2012-10-13 18:13:28.750 287 12621.55 -96.03 54780.62 88888.00 2012-10-13 18:13:28.875 287 12621.55 -96.08 54780.62 88888.00 2012-10-13 18:13:29.000 287 12621.50 -96.17 54780.65 88888.00 2012-10-13 18:13:29.125 287 12621.42 -96.25 54780.62 88888.00 2012-10-13 18:13:29.250 287 12621.38 -96.35 54780.62 88888.00 2012-10-13 18:13:29.375 287 12621.35 -96.42 54780.60 88888.00 2012-10-13 18:13:29.500 287 12621.35 -96.53 54780.60 88888.00 2012-10-13 18:13:29.625 287 12621.38 -96.60 54780.62 88888.00 2012-10-13 18:13:29.750 287 12621.45 -96.70 54780.62 88888.00 2012-10-13 18:13:29.875 287 12621.48 -96.78 54780.60 88888.00 2012-10-13 18:13:30.000 287 12621.52 -96.83 54780.60 88888.00 2012-10-13 18:13:30.125 287 12621.52 -96.88 54780.57 88888.00 2012-10-13 18:13:30.250 287 12621.50 -96.97 54780.50 88888.00 2012-10-13 18:13:30.375 287 12621.58 -97.03 54780.43 88888.00 2012-10-13 18:13:30.500 287 12621.58 -97.08 54780.43 88888.00 2012-10-13 18:13:30.625 287 12621.52 -97.10 54780.35 88888.00 2012-10-13 18:13:30.750 287 12621.55 -97.12 54780.35 88888.00 2012-10-13 18:13:30.875 287 12621.55 -97.12 54780.30 88888.00 2012-10-13 18:13:31.000 287 12621.55 -97.17 54780.30 88888.00 2012-10-13 18:13:31.125 287 12621.52 -97.20 54780.32 88888.00 2012-10-13 18:13:31.250 287 12621.48 -97.22 54780.43 88888.00 2012-10-13 18:13:31.375 287 12621.45 -97.25 54780.47 88888.00 2012-10-13 18:13:31.500 287 12621.48 -97.30 54780.50 88888.00 2012-10-13 18:13:31.625 287 12621.48 -97.25 54780.55 88888.00 2012-10-13 18:13:31.750 287 12621.42 -97.10 54780.57 88888.00 2012-10-13 18:13:31.875 287 12621.42 -96.88 54780.60 88888.00 2012-10-13 18:13:32.000 287 12621.42 -96.62 54780.57 88888.00 2012-10-13 18:13:32.125 287 12621.48 -96.33 54780.57 88888.00 2012-10-13 18:13:32.250 287 12621.50 -96.00 54780.55 88888.00 2012-10-13 18:13:32.375 287 12621.55 -95.70 54780.55 88888.00 2012-10-13 18:13:32.500 287 12621.60 -95.42 54780.53 88888.00 2012-10-13 18:13:32.625 287 12621.62 -95.20 54780.50 88888.00 2012-10-13 18:13:32.750 287 12621.60 -94.97 54780.47 88888.00 2012-10-13 18:13:32.875 287 12621.58 -94.75 54780.50 88888.00 2012-10-13 18:13:33.000 287 12621.58 -94.58 54780.45 88888.00 2012-10-13 18:13:33.125 287 12621.55 -94.42 54780.43 88888.00 2012-10-13 18:13:33.250 287 12621.58 -94.28 54780.40 88888.00 2012-10-13 18:13:33.375 287 12621.60 -94.17 54780.30 88888.00 2012-10-13 18:13:33.500 287 12621.62 -94.05 54780.20 88888.00 2012-10-13 18:13:33.625 287 12621.60 -93.97 54780.20 88888.00 2012-10-13 18:13:33.750 287 12621.58 -93.88 54780.20 88888.00 2012-10-13 18:13:33.875 287 12621.45 -93.80 54780.22 88888.00 2012-10-13 18:13:34.000 287 12621.42 -93.72 54780.18 88888.00 2012-10-13 18:13:34.125 287 12621.38 -93.67 54780.15 88888.00 2012-10-13 18:13:34.250 287 12621.27 -93.62 54780.25 88888.00 2012-10-13 18:13:34.375 287 12621.20 -93.60 54780.25 88888.00 2012-10-13 18:13:34.500 287 12621.08 -93.60 54780.32 88888.00 2012-10-13 18:13:34.625 287 12621.05 -93.55 54780.38 88888.00 2012-10-13 18:13:34.750 287 12621.02 -93.50 54780.35 88888.00 2012-10-13 18:13:34.875 287 12620.98 -93.50 54780.35 88888.00 2012-10-13 18:13:35.000 287 12620.90 -93.47 54780.38 88888.00 2012-10-13 18:13:35.125 287 12620.85 -93.45 54780.35 88888.00 2012-10-13 18:13:35.250 287 12620.80 -93.50 54780.35 88888.00 2012-10-13 18:13:35.375 287 12620.77 -93.50 54780.32 88888.00 2012-10-13 18:13:35.500 287 12620.77 -93.50 54780.30 88888.00 2012-10-13 18:13:35.625 287 12620.73 -93.53 54780.28 88888.00 2012-10-13 18:13:35.750 287 12620.70 -93.50 54780.28 88888.00 2012-10-13 18:13:35.875 287 12620.75 -93.53 54780.25 88888.00 2012-10-13 18:13:36.000 287 12620.80 -93.50 54780.20 88888.00 2012-10-13 18:13:36.125 287 12620.77 -93.53 54780.20 88888.00 2012-10-13 18:13:36.250 287 12620.75 -93.55 54780.10 88888.00 2012-10-13 18:13:36.375 287 12620.77 -93.53 54780.03 88888.00 2012-10-13 18:13:36.500 287 12620.80 -93.53 54779.95 88888.00 2012-10-13 18:13:36.625 287 12620.77 -93.55 54779.90 88888.00 2012-10-13 18:13:36.750 287 12620.80 -93.58 54779.85 88888.00 2012-10-13 18:13:36.875 287 12620.88 -93.60 54779.85 88888.00 2012-10-13 18:13:37.000 287 12620.88 -93.62 54779.82 88888.00 2012-10-13 18:13:37.125 287 12620.90 -93.70 54779.82 88888.00 2012-10-13 18:13:37.250 287 12620.90 -93.75 54779.85 88888.00 2012-10-13 18:13:37.375 287 12620.92 -93.85 54779.85 88888.00 2012-10-13 18:13:37.500 287 12620.90 -93.92 54779.90 88888.00 2012-10-13 18:13:37.625 287 12620.88 -93.97 54779.93 88888.00 2012-10-13 18:13:37.750 287 12620.90 -94.03 54779.93 88888.00 2012-10-13 18:13:37.875 287 12620.88 -94.10 54779.93 88888.00 2012-10-13 18:13:38.000 287 12620.83 -94.17 54779.93 88888.00 2012-10-13 18:13:38.125 287 12620.80 -94.25 54779.93 88888.00 2012-10-13 18:13:38.250 287 12620.77 -94.33 54779.90 88888.00 2012-10-13 18:13:38.375 287 12620.70 -94.38 54779.88 88888.00 2012-10-13 18:13:38.500 287 12620.62 -94.45 54779.88 88888.00 2012-10-13 18:13:38.625 287 12620.67 -94.55 54779.88 88888.00 2012-10-13 18:13:38.750 287 12620.73 -94.60 54779.85 88888.00 2012-10-13 18:13:38.875 287 12620.70 -94.65 54779.85 88888.00 2012-10-13 18:13:39.000 287 12620.60 -94.67 54779.85 88888.00 2012-10-13 18:13:39.125 287 12620.58 -94.75 54779.82 88888.00 2012-10-13 18:13:39.250 287 12620.55 -94.80 54779.78 88888.00 2012-10-13 18:13:39.375 287 12620.60 -94.85 54779.68 88888.00 2012-10-13 18:13:39.500 287 12620.60 -94.88 54779.60 88888.00 2012-10-13 18:13:39.625 287 12620.65 -94.90 54779.53 88888.00 2012-10-13 18:13:39.750 287 12620.67 -94.90 54779.47 88888.00 2012-10-13 18:13:39.875 287 12620.70 -94.92 54779.50 88888.00 2012-10-13 18:13:40.000 287 12620.67 -94.97 54779.50 88888.00 2012-10-13 18:13:40.125 287 12620.62 -95.03 54779.47 88888.00 2012-10-13 18:13:40.250 287 12620.58 -95.08 54779.55 88888.00 2012-10-13 18:13:40.375 287 12620.65 -95.12 54779.62 88888.00 2012-10-13 18:13:40.500 287 12620.55 -95.17 54779.68 88888.00 2012-10-13 18:13:40.625 287 12620.48 -95.22 54779.68 88888.00 2012-10-13 18:13:40.750 287 12620.48 -95.28 54779.72 88888.00 2012-10-13 18:13:40.875 287 12620.48 -95.33 54779.70 88888.00 2012-10-13 18:13:41.000 287 12620.55 -95.35 54779.68 88888.00 2012-10-13 18:13:41.125 287 12620.58 -95.42 54779.68 88888.00 2012-10-13 18:13:41.250 287 12620.60 -95.47 54779.65 88888.00 2012-10-13 18:13:41.375 287 12620.75 -95.47 54779.62 88888.00 2012-10-13 18:13:41.500 287 12620.83 -95.50 54779.62 88888.00 2012-10-13 18:13:41.625 287 12620.88 -95.47 54779.62 88888.00 2012-10-13 18:13:41.750 287 12620.90 -95.47 54779.62 88888.00 2012-10-13 18:13:41.875 287 12620.98 -95.47 54779.62 88888.00 2012-10-13 18:13:42.000 287 12620.98 -95.47 54779.60 88888.00 2012-10-13 18:13:42.125 287 12621.00 -95.47 54779.62 88888.00 2012-10-13 18:13:42.250 287 12621.08 -95.47 54779.55 88888.00 2012-10-13 18:13:42.375 287 12621.27 -95.42 54779.50 88888.00 2012-10-13 18:13:42.500 287 12621.38 -95.38 54779.43 88888.00 2012-10-13 18:13:42.625 287 12621.40 -95.35 54779.40 88888.00 2012-10-13 18:13:42.750 287 12621.33 -95.30 54779.40 88888.00 2012-10-13 18:13:42.875 287 12621.38 -95.25 54779.40 88888.00 2012-10-13 18:13:43.000 287 12621.45 -95.22 54779.40 88888.00 2012-10-13 18:13:43.125 287 12621.55 -95.17 54779.40 88888.00 2012-10-13 18:13:43.250 287 12621.58 -95.15 54779.45 88888.00 2012-10-13 18:13:43.375 287 12621.58 -95.10 54779.53 88888.00 2012-10-13 18:13:43.500 287 12621.58 -95.10 54779.57 88888.00 2012-10-13 18:13:43.625 287 12621.62 -95.05 54779.60 88888.00 2012-10-13 18:13:43.750 287 12621.65 -95.03 54779.60 88888.00 2012-10-13 18:13:43.875 287 12621.65 -94.97 54779.60 88888.00 2012-10-13 18:13:44.000 287 12621.67 -94.97 54779.60 88888.00 2012-10-13 18:13:44.125 287 12621.67 -94.95 54779.60 88888.00 2012-10-13 18:13:44.250 287 12621.70 -94.88 54779.60 88888.00 2012-10-13 18:13:44.375 287 12621.77 -94.80 54779.57 88888.00 2012-10-13 18:13:44.500 287 12621.85 -94.75 54779.57 88888.00 2012-10-13 18:13:44.625 287 12621.83 -94.60 54779.57 88888.00 2012-10-13 18:13:44.750 287 12621.70 -94.45 54779.60 88888.00 2012-10-13 18:13:44.875 287 12621.65 -94.33 54779.62 88888.00 2012-10-13 18:13:45.000 287 12621.52 -94.25 54779.65 88888.00 2012-10-13 18:13:45.125 287 12621.40 -94.15 54779.70 88888.00 2012-10-13 18:13:45.250 287 12621.35 -94.10 54779.65 88888.00 2012-10-13 18:13:45.375 287 12621.33 -94.00 54779.62 88888.00 2012-10-13 18:13:45.500 287 12621.20 -93.83 54779.60 88888.00 2012-10-13 18:13:45.625 287 12620.98 -93.60 54779.62 88888.00 2012-10-13 18:13:45.750 287 12620.80 -93.28 54779.62 88888.00 2012-10-13 18:13:45.875 287 12620.67 -92.88 54779.68 88888.00 2012-10-13 18:13:46.000 287 12620.52 -92.47 54779.68 88888.00 2012-10-13 18:13:46.125 287 12620.35 -92.03 54779.70 88888.00 2012-10-13 18:13:46.250 287 12620.17 -91.55 54779.80 88888.00 2012-10-13 18:13:46.375 287 12620.08 -91.17 54779.90 88888.00 2012-10-13 18:13:46.500 287 12620.02 -90.85 54779.97 88888.00 2012-10-13 18:13:46.625 287 12619.95 -90.53 54780.03 88888.00 2012-10-13 18:13:46.750 287 12619.92 -90.30 54780.07 88888.00 2012-10-13 18:13:46.875 287 12619.85 -90.12 54780.12 88888.00 2012-10-13 18:13:47.000 287 12619.90 -90.03 54780.18 88888.00 2012-10-13 18:13:47.125 287 12619.92 -89.97 54780.25 88888.00 2012-10-13 18:13:47.250 287 12619.85 -89.95 54780.28 88888.00 2012-10-13 18:13:47.375 287 12619.80 -90.00 54780.25 88888.00 2012-10-13 18:13:47.500 287 12619.83 -90.05 54780.25 88888.00 2012-10-13 18:13:47.625 287 12619.88 -90.12 54780.25 88888.00 2012-10-13 18:13:47.750 287 12619.90 -90.22 54780.30 88888.00 2012-10-13 18:13:47.875 287 12619.92 -90.35 54780.32 88888.00 2012-10-13 18:13:48.000 287 12619.92 -90.40 54780.30 88888.00 2012-10-13 18:13:48.125 287 12619.88 -90.47 54780.32 88888.00 2012-10-13 18:13:48.250 287 12619.85 -90.55 54780.25 88888.00 2012-10-13 18:13:48.375 287 12619.88 -90.55 54780.18 88888.00 2012-10-13 18:13:48.500 287 12619.85 -90.55 54780.12 88888.00 2012-10-13 18:13:48.625 287 12619.80 -90.60 54780.05 88888.00 2012-10-13 18:13:48.750 287 12619.75 -90.60 54780.03 88888.00 2012-10-13 18:13:48.875 287 12619.75 -90.62 54779.95 88888.00 2012-10-13 18:13:49.000 287 12619.77 -90.67 54779.93 88888.00 2012-10-13 18:13:49.125 287 12619.80 -90.65 54779.90 88888.00 2012-10-13 18:13:49.250 287 12619.80 -90.65 54779.93 88888.00 2012-10-13 18:13:49.375 287 12619.80 -90.67 54779.93 88888.00 2012-10-13 18:13:49.500 287 12619.80 -90.70 54779.93 88888.00 2012-10-13 18:13:49.625 287 12619.85 -90.70 54779.93 88888.00 2012-10-13 18:13:49.750 287 12619.92 -90.70 54779.88 88888.00 2012-10-13 18:13:49.875 287 12619.98 -90.70 54779.80 88888.00 2012-10-13 18:13:50.000 287 12620.00 -90.75 54779.78 88888.00 2012-10-13 18:13:50.125 287 12620.05 -90.78 54779.72 88888.00 2012-10-13 18:13:50.250 287 12620.10 -90.83 54779.65 88888.00 2012-10-13 18:13:50.375 287 12620.17 -90.83 54779.60 88888.00 2012-10-13 18:13:50.500 287 12620.27 -90.85 54779.55 88888.00 2012-10-13 18:13:50.625 287 12620.35 -90.88 54779.53 88888.00 2012-10-13 18:13:50.750 287 12620.45 -90.92 54779.47 88888.00 2012-10-13 18:13:50.875 287 12620.55 -90.97 54779.40 88888.00 2012-10-13 18:13:51.000 287 12620.65 -91.00 54779.35 88888.00 2012-10-13 18:13:51.125 287 12620.70 -91.03 54779.30 88888.00 2012-10-13 18:13:51.250 287 12620.73 -91.10 54779.20 88888.00 2012-10-13 18:13:51.375 287 12620.83 -91.10 54779.07 88888.00 2012-10-13 18:13:51.500 287 12620.92 -91.15 54779.00 88888.00 2012-10-13 18:13:51.625 287 12620.98 -91.20 54778.90 88888.00 2012-10-13 18:13:51.750 287 12621.00 -91.22 54778.80 88888.00 2012-10-13 18:13:51.875 287 12621.05 -91.28 54778.75 88888.00 2012-10-13 18:13:52.000 287 12621.10 -91.38 54778.70 88888.00 2012-10-13 18:13:52.125 287 12621.15 -91.42 54778.68 88888.00 2012-10-13 18:13:52.250 287 12621.10 -91.47 54778.70 88888.00 2012-10-13 18:13:52.375 287 12621.15 -91.50 54778.72 88888.00 2012-10-13 18:13:52.500 287 12621.17 -91.60 54778.75 88888.00 2012-10-13 18:13:52.625 287 12621.08 -91.55 54778.75 88888.00 2012-10-13 18:13:52.750 287 12620.98 -91.45 54778.78 88888.00 2012-10-13 18:13:52.875 287 12620.92 -91.33 54778.75 88888.00 2012-10-13 18:13:53.000 287 12620.88 -91.15 54778.72 88888.00 2012-10-13 18:13:53.125 287 12620.83 -90.95 54778.70 88888.00 2012-10-13 18:13:53.250 287 12620.88 -90.72 54778.65 88888.00 2012-10-13 18:13:53.375 287 12620.90 -90.53 54778.60 88888.00 2012-10-13 18:13:53.500 287 12620.90 -90.28 54778.60 88888.00 2012-10-13 18:13:53.625 287 12620.80 -89.97 54778.62 88888.00 2012-10-13 18:13:53.750 287 12620.73 -89.67 54778.60 88888.00 2012-10-13 18:13:53.875 287 12620.62 -89.45 54778.60 88888.00 2012-10-13 18:13:54.000 287 12620.60 -89.20 54778.57 88888.00 2012-10-13 18:13:54.125 287 12620.62 -88.95 54778.55 88888.00 2012-10-13 18:13:54.250 287 12620.60 -88.75 54778.50 88888.00 2012-10-13 18:13:54.375 287 12620.55 -88.53 54778.43 88888.00 2012-10-13 18:13:54.500 287 12620.50 -88.28 54778.35 88888.00 2012-10-13 18:13:54.625 287 12620.50 -88.05 54778.35 88888.00 2012-10-13 18:13:54.750 287 12620.45 -87.85 54778.32 88888.00 2012-10-13 18:13:54.875 287 12620.45 -87.67 54778.30 88888.00 2012-10-13 18:13:55.000 287 12620.55 -87.47 54778.22 88888.00 2012-10-13 18:13:55.125 287 12620.67 -87.33 54778.25 88888.00 2012-10-13 18:13:55.250 287 12620.70 -87.15 54778.30 88888.00 2012-10-13 18:13:55.375 287 12620.77 -86.97 54778.38 88888.00 2012-10-13 18:13:55.500 287 12620.80 -86.88 54778.43 88888.00 2012-10-13 18:13:55.625 287 12620.90 -86.72 54778.43 88888.00 2012-10-13 18:13:55.750 287 12621.02 -86.60 54778.40 88888.00 2012-10-13 18:13:55.875 287 12621.10 -86.45 54778.40 88888.00 2012-10-13 18:13:56.000 287 12621.17 -86.33 54778.40 88888.00 2012-10-13 18:13:56.125 287 12621.30 -86.17 54778.40 88888.00 2012-10-13 18:13:56.250 287 12621.45 -85.97 54778.40 88888.00 2012-10-13 18:13:56.375 287 12621.60 -85.85 54778.38 88888.00 2012-10-13 18:13:56.500 287 12621.73 -85.75 54778.38 88888.00 2012-10-13 18:13:56.625 287 12621.80 -85.65 54778.35 88888.00 2012-10-13 18:13:56.750 287 12621.98 -85.60 54778.35 88888.00 2012-10-13 18:13:56.875 287 12622.10 -85.55 54778.32 88888.00 2012-10-13 18:13:57.000 287 12622.23 -85.50 54778.32 88888.00 2012-10-13 18:13:57.125 287 12622.38 -85.45 54778.30 88888.00 2012-10-13 18:13:57.250 287 12622.50 -85.42 54778.22 88888.00 2012-10-13 18:13:57.375 287 12622.67 -85.40 54778.15 88888.00 2012-10-13 18:13:57.500 287 12622.85 -85.38 54778.07 88888.00 2012-10-13 18:13:57.625 287 12623.02 -85.35 54778.03 88888.00 2012-10-13 18:13:57.750 287 12623.17 -85.38 54778.00 88888.00 2012-10-13 18:13:57.875 287 12623.25 -85.40 54777.97 88888.00 2012-10-13 18:13:58.000 287 12623.33 -85.42 54777.95 88888.00 2012-10-13 18:13:58.125 287 12623.38 -85.47 54778.00 88888.00 2012-10-13 18:13:58.250 287 12623.40 -85.53 54778.07 88888.00 2012-10-13 18:13:58.375 287 12623.52 -85.58 54778.10 88888.00 2012-10-13 18:13:58.500 287 12623.62 -85.62 54778.12 88888.00 2012-10-13 18:13:58.625 287 12623.75 -85.72 54778.15 88888.00 2012-10-13 18:13:58.750 287 12623.85 -85.80 54778.18 88888.00 2012-10-13 18:13:58.875 287 12623.90 -85.90 54778.18 88888.00 2012-10-13 18:13:59.000 287 12623.98 -86.03 54778.15 88888.00 2012-10-13 18:13:59.125 287 12624.02 -86.15 54778.18 88888.00 2012-10-13 18:13:59.250 287 12624.05 -86.28 54778.18 88888.00 2012-10-13 18:13:59.375 287 12624.10 -86.35 54778.20 88888.00 2012-10-13 18:13:59.500 287 12624.20 -86.47 54778.20 88888.00 2012-10-13 18:13:59.625 287 12624.30 -86.62 54778.18 88888.00 2012-10-13 18:13:59.750 287 12624.35 -86.75 54778.18 88888.00 2012-10-13 18:13:59.875 287 12624.42 -86.92 54778.15 88888.00 2012-10-13 18:14:00.000 287 12624.48 -87.05 54778.15 88888.00 2012-10-13 18:14:00.125 287 12624.60 -87.17 54778.18 88888.00 2012-10-13 18:14:00.250 287 12624.70 -87.35 54778.07 88888.00 2012-10-13 18:14:00.375 287 12624.80 -87.47 54778.00 88888.00 2012-10-13 18:14:00.500 287 12624.90 -87.60 54777.95 88888.00 2012-10-13 18:14:00.625 287 12624.98 -87.72 54777.93 88888.00 2012-10-13 18:14:00.750 287 12625.05 -87.90 54777.93 88888.00 2012-10-13 18:14:00.875 287 12625.12 -88.10 54777.90 88888.00 2012-10-13 18:14:01.000 287 12625.17 -88.30 54777.90 88888.00 2012-10-13 18:14:01.125 287 12625.23 -88.45 54777.93 88888.00 2012-10-13 18:14:01.250 287 12625.35 -88.65 54778.03 88888.00 2012-10-13 18:14:01.375 287 12625.40 -88.83 54778.05 88888.00 2012-10-13 18:14:01.500 287 12625.45 -88.97 54778.10 88888.00 2012-10-13 18:14:01.625 287 12625.58 -89.08 54778.15 88888.00 2012-10-13 18:14:01.750 287 12625.67 -89.20 54778.18 88888.00 2012-10-13 18:14:01.875 287 12625.75 -89.35 54778.20 88888.00 2012-10-13 18:14:02.000 287 12625.73 -89.50 54778.20 88888.00 2012-10-13 18:14:02.125 287 12625.85 -89.60 54778.20 88888.00 2012-10-13 18:14:02.250 287 12625.90 -89.78 54778.20 88888.00 2012-10-13 18:14:02.375 287 12625.98 -89.92 54778.25 88888.00 2012-10-13 18:14:02.500 287 12626.08 -90.08 54778.25 88888.00 2012-10-13 18:14:02.625 287 12626.20 -90.30 54778.22 88888.00 2012-10-13 18:14:02.750 287 12626.30 -90.45 54778.22 88888.00 2012-10-13 18:14:02.875 287 12626.35 -90.62 54778.25 88888.00 2012-10-13 18:14:03.000 287 12626.38 -90.78 54778.25 88888.00 2012-10-13 18:14:03.125 287 12626.48 -90.97 54778.22 88888.00 2012-10-13 18:14:03.250 287 12626.60 -91.20 54778.18 88888.00 2012-10-13 18:14:03.375 287 12626.67 -91.30 54778.10 88888.00 2012-10-13 18:14:03.500 287 12626.75 -91.42 54778.05 88888.00 2012-10-13 18:14:03.625 287 12626.92 -91.58 54778.00 88888.00 2012-10-13 18:14:03.750 287 12626.98 -91.72 54778.00 88888.00 2012-10-13 18:14:03.875 287 12627.05 -91.88 54778.03 88888.00 2012-10-13 18:14:04.000 287 12627.15 -92.03 54778.03 88888.00 2012-10-13 18:14:04.125 287 12627.20 -92.12 54778.05 88888.00 2012-10-13 18:14:04.250 287 12627.20 -92.28 54778.12 88888.00 2012-10-13 18:14:04.375 287 12627.23 -92.40 54778.18 88888.00 2012-10-13 18:14:04.500 287 12627.27 -92.55 54778.25 88888.00 2012-10-13 18:14:04.625 287 12627.38 -92.65 54778.30 88888.00 2012-10-13 18:14:04.750 287 12627.42 -92.78 54778.30 88888.00 2012-10-13 18:14:04.875 287 12627.40 -92.90 54778.30 88888.00 2012-10-13 18:14:05.000 287 12627.40 -93.03 54778.32 88888.00 2012-10-13 18:14:05.125 287 12627.50 -93.15 54778.32 88888.00 2012-10-13 18:14:05.250 287 12627.65 -93.30 54778.35 88888.00 2012-10-13 18:14:05.375 287 12627.77 -93.42 54778.35 88888.00 2012-10-13 18:14:05.500 287 12627.83 -93.55 54778.35 88888.00 2012-10-13 18:14:05.625 287 12627.85 -93.67 54778.35 88888.00 2012-10-13 18:14:05.750 287 12627.88 -93.78 54778.38 88888.00 2012-10-13 18:14:05.875 287 12627.95 -93.88 54778.38 88888.00 2012-10-13 18:14:06.000 287 12628.00 -93.97 54778.35 88888.00 2012-10-13 18:14:06.125 287 12628.05 -94.08 54778.38 88888.00 2012-10-13 18:14:06.250 287 12628.17 -94.22 54778.32 88888.00 2012-10-13 18:14:06.375 287 12628.27 -94.28 54778.22 88888.00 2012-10-13 18:14:06.500 287 12628.25 -94.33 54778.25 88888.00 2012-10-13 18:14:06.625 287 12628.12 -94.40 54778.20 88888.00 2012-10-13 18:14:06.750 287 12628.12 -94.53 54778.20 88888.00 2012-10-13 18:14:06.875 287 12628.15 -94.65 54778.20 88888.00 2012-10-13 18:14:07.000 287 12628.12 -94.80 54778.20 88888.00 2012-10-13 18:14:07.125 287 12628.08 -94.92 54778.22 88888.00 2012-10-13 18:14:07.250 287 12628.02 -95.05 54778.30 88888.00 2012-10-13 18:14:07.375 287 12628.05 -95.15 54778.35 88888.00 2012-10-13 18:14:07.500 287 12628.05 -95.25 54778.43 88888.00 2012-10-13 18:14:07.625 287 12628.02 -95.33 54778.45 88888.00 2012-10-13 18:14:07.750 287 12628.00 -95.40 54778.47 88888.00 2012-10-13 18:14:07.875 287 12628.00 -95.47 54778.50 88888.00 2012-10-13 18:14:08.000 287 12628.15 -95.55 54778.50 88888.00 2012-10-13 18:14:08.125 287 12628.20 -95.60 54778.55 88888.00 2012-10-13 18:14:08.250 287 12628.23 -95.67 54778.55 88888.00 2012-10-13 18:14:08.375 287 12628.30 -95.70 54778.57 88888.00 2012-10-13 18:14:08.500 287 12628.38 -95.75 54778.57 88888.00 2012-10-13 18:14:08.625 287 12628.42 -95.80 54778.57 88888.00 2012-10-13 18:14:08.750 287 12628.50 -95.85 54778.62 88888.00 2012-10-13 18:14:08.875 287 12628.52 -95.85 54778.60 88888.00 2012-10-13 18:14:09.000 287 12628.58 -95.88 54778.65 88888.00 2012-10-13 18:14:09.125 287 12628.60 -95.90 54778.68 88888.00 2012-10-13 18:14:09.250 287 12628.65 -95.92 54778.62 88888.00 2012-10-13 18:14:09.375 287 12628.75 -95.90 54778.55 88888.00 2012-10-13 18:14:09.500 287 12628.80 -95.88 54778.50 88888.00 2012-10-13 18:14:09.625 287 12628.88 -95.90 54778.50 88888.00 2012-10-13 18:14:09.750 287 12628.95 -95.88 54778.53 88888.00 2012-10-13 18:14:09.875 287 12629.02 -95.88 54778.53 88888.00 2012-10-13 18:14:10.000 287 12629.02 -95.88 54778.55 88888.00 2012-10-13 18:14:10.125 287 12628.98 -95.88 54778.55 88888.00 2012-10-13 18:14:10.250 287 12628.98 -95.90 54778.68 88888.00 2012-10-13 18:14:10.375 287 12629.00 -95.95 54778.75 88888.00 2012-10-13 18:14:10.500 287 12628.95 -96.00 54778.80 88888.00 2012-10-13 18:14:10.625 287 12629.02 -96.05 54778.85 88888.00 2012-10-13 18:14:10.750 287 12629.10 -96.08 54778.90 88888.00 2012-10-13 18:14:10.875 287 12629.08 -96.10 54778.93 88888.00 2012-10-13 18:14:11.000 287 12629.00 -96.12 54778.93 88888.00 2012-10-13 18:14:11.125 287 12629.02 -96.17 54779.00 88888.00 2012-10-13 18:14:11.250 287 12629.05 -96.25 54779.05 88888.00 2012-10-13 18:14:11.375 287 12629.10 -96.28 54779.05 88888.00 2012-10-13 18:14:11.500 287 12629.08 -96.30 54779.07 88888.00 2012-10-13 18:14:11.625 287 12628.88 -96.30 54779.12 88888.00 2012-10-13 18:14:11.750 287 12628.62 -96.20 54779.18 88888.00 2012-10-13 18:14:11.875 287 12628.38 -96.03 54779.22 88888.00 2012-10-13 18:14:12.000 287 12628.12 -95.83 54779.25 88888.00 2012-10-13 18:14:12.125 287 12628.00 -95.62 54779.28 88888.00 2012-10-13 18:14:12.250 287 12627.90 -95.40 54779.30 88888.00 2012-10-13 18:14:12.375 287 12627.80 -95.22 54779.25 88888.00 2012-10-13 18:14:12.500 287 12627.70 -95.05 54779.25 88888.00 2012-10-13 18:14:12.625 287 12627.62 -94.83 54779.22 88888.00 2012-10-13 18:14:12.750 287 12627.60 -94.67 54779.28 88888.00 2012-10-13 18:14:12.875 287 12627.50 -94.53 54779.30 88888.00 2012-10-13 18:14:13.000 287 12627.42 -94.38 54779.35 88888.00 2012-10-13 18:14:13.125 287 12627.38 -94.22 54779.43 88888.00 2012-10-13 18:14:13.250 287 12627.30 -94.08 54779.55 88888.00 2012-10-13 18:14:13.375 287 12627.27 -93.92 54779.60 88888.00 2012-10-13 18:14:13.500 287 12627.30 -93.78 54779.70 88888.00 2012-10-13 18:14:13.625 287 12627.38 -93.62 54779.78 88888.00 2012-10-13 18:14:13.750 287 12627.42 -93.50 54779.80 88888.00 2012-10-13 18:14:13.875 287 12627.50 -93.33 54779.88 88888.00 2012-10-13 18:14:14.000 287 12627.60 -93.12 54779.85 88888.00 2012-10-13 18:14:14.125 287 12627.73 -92.92 54779.93 88888.00 2012-10-13 18:14:14.250 287 12627.85 -92.78 54779.95 88888.00 2012-10-13 18:14:14.375 287 12627.98 -92.58 54780.00 88888.00 2012-10-13 18:14:14.500 287 12628.02 -92.42 54780.00 88888.00 2012-10-13 18:14:14.625 287 12628.12 -92.33 54780.00 88888.00 2012-10-13 18:14:14.750 287 12628.17 -92.22 54780.03 88888.00 2012-10-13 18:14:14.875 287 12628.20 -92.12 54780.03 88888.00 2012-10-13 18:14:15.000 287 12628.23 -92.08 54780.03 88888.00 2012-10-13 18:14:15.125 287 12628.23 -92.03 54780.07 88888.00 2012-10-13 18:14:15.250 287 12628.23 -92.05 54780.05 88888.00 2012-10-13 18:14:15.375 287 12628.25 -92.00 54780.00 88888.00 2012-10-13 18:14:15.500 287 12628.27 -91.92 54779.97 88888.00 2012-10-13 18:14:15.625 287 12628.33 -91.85 54779.97 88888.00 2012-10-13 18:14:15.750 287 12628.30 -91.83 54779.97 88888.00 2012-10-13 18:14:15.875 287 12628.25 -91.80 54779.97 88888.00 2012-10-13 18:14:16.000 287 12628.20 -91.75 54780.00 88888.00 2012-10-13 18:14:16.125 287 12628.17 -91.70 54780.03 88888.00 2012-10-13 18:14:16.250 287 12628.05 -91.67 54780.07 88888.00 2012-10-13 18:14:16.375 287 12628.02 -91.70 54780.15 88888.00 2012-10-13 18:14:16.500 287 12628.00 -91.70 54780.22 88888.00 2012-10-13 18:14:16.625 287 12628.00 -91.70 54780.28 88888.00 2012-10-13 18:14:16.750 287 12627.95 -91.67 54780.30 88888.00 2012-10-13 18:14:16.875 287 12627.90 -91.67 54780.30 88888.00 2012-10-13 18:14:17.000 287 12627.88 -91.70 54780.32 88888.00 2012-10-13 18:14:17.125 287 12627.83 -91.72 54780.38 88888.00 2012-10-13 18:14:17.250 287 12627.80 -91.75 54780.38 88888.00 2012-10-13 18:14:17.375 287 12627.83 -91.72 54780.38 88888.00 2012-10-13 18:14:17.500 287 12627.83 -91.78 54780.40 88888.00 2012-10-13 18:14:17.625 287 12627.83 -91.83 54780.38 88888.00 2012-10-13 18:14:17.750 287 12627.80 -91.88 54780.43 88888.00 2012-10-13 18:14:17.875 287 12627.80 -91.92 54780.43 88888.00 2012-10-13 18:14:18.000 287 12627.83 -92.00 54780.45 88888.00 2012-10-13 18:14:18.125 287 12627.83 -92.08 54780.43 88888.00 2012-10-13 18:14:18.250 287 12627.83 -92.12 54780.38 88888.00 2012-10-13 18:14:18.375 287 12627.80 -92.20 54780.30 88888.00 2012-10-13 18:14:18.500 287 12627.77 -92.22 54780.25 88888.00 2012-10-13 18:14:18.625 287 12627.80 -92.28 54780.25 88888.00 2012-10-13 18:14:18.750 287 12627.83 -92.30 54780.25 88888.00 2012-10-13 18:14:18.875 287 12627.92 -92.40 54780.22 88888.00 2012-10-13 18:14:19.000 287 12628.00 -92.45 54780.18 88888.00 2012-10-13 18:14:19.125 287 12628.05 -92.47 54780.22 88888.00 2012-10-13 18:14:19.250 287 12628.05 -92.55 54780.30 88888.00 2012-10-13 18:14:19.375 287 12628.02 -92.60 54780.32 88888.00 2012-10-13 18:14:19.500 287 12628.08 -92.65 54780.38 88888.00 2012-10-13 18:14:19.625 287 12628.15 -92.70 54780.40 88888.00 2012-10-13 18:14:19.750 287 12628.15 -92.78 54780.43 88888.00 2012-10-13 18:14:19.875 287 12628.20 -92.85 54780.43 88888.00 2012-10-13 18:14:20.000 287 12628.33 -92.92 54780.43 88888.00 2012-10-13 18:14:20.125 287 12628.38 -92.97 54780.43 88888.00 2012-10-13 18:14:20.250 287 12628.40 -93.12 54780.43 88888.00 2012-10-13 18:14:20.375 287 12628.52 -93.17 54780.40 88888.00 2012-10-13 18:14:20.500 287 12628.60 -93.22 54780.40 88888.00 2012-10-13 18:14:20.625 287 12628.58 -93.28 54780.40 88888.00 2012-10-13 18:14:20.750 287 12628.65 -93.30 54780.40 88888.00 2012-10-13 18:14:20.875 287 12628.70 -93.33 54780.40 88888.00 2012-10-13 18:14:21.000 287 12628.75 -93.30 54780.40 88888.00 2012-10-13 18:14:21.125 287 12628.77 -93.28 54780.43 88888.00 2012-10-13 18:14:21.250 287 12628.75 -93.30 54780.38 88888.00 2012-10-13 18:14:21.375 287 12628.77 -93.28 54780.28 88888.00 2012-10-13 18:14:21.500 287 12628.75 -93.28 54780.22 88888.00 2012-10-13 18:14:21.625 287 12628.77 -93.30 54780.22 88888.00 2012-10-13 18:14:21.750 287 12628.77 -93.38 54780.25 88888.00 2012-10-13 18:14:21.875 287 12628.80 -93.45 54780.22 88888.00 2012-10-13 18:14:22.000 287 12628.85 -93.53 54780.18 88888.00 2012-10-13 18:14:22.125 287 12628.85 -93.58 54780.18 88888.00 2012-10-13 18:14:22.250 287 12628.88 -93.60 54780.28 88888.00 2012-10-13 18:14:22.375 287 12628.88 -93.60 54780.35 88888.00 2012-10-13 18:14:22.500 287 12628.73 -93.47 54780.45 88888.00 2012-10-13 18:14:22.625 287 12628.50 -93.15 54780.50 88888.00 2012-10-13 18:14:22.750 287 12628.25 -92.85 54780.57 88888.00 2012-10-13 18:14:22.875 287 12628.12 -92.47 54780.57 88888.00 2012-10-13 18:14:23.000 287 12628.05 -92.10 54780.57 88888.00 2012-10-13 18:14:23.125 287 12627.98 -91.78 54780.60 88888.00 2012-10-13 18:14:23.250 287 12627.85 -91.38 54780.62 88888.00 2012-10-13 18:14:23.375 287 12627.80 -91.08 54780.62 88888.00 2012-10-13 18:14:23.500 287 12627.75 -90.78 54780.65 88888.00 2012-10-13 18:14:23.625 287 12627.65 -90.47 54780.68 88888.00 2012-10-13 18:14:23.750 287 12627.58 -90.17 54780.65 88888.00 2012-10-13 18:14:23.875 287 12627.48 -89.90 54780.68 88888.00 2012-10-13 18:14:24.000 287 12627.35 -89.62 54780.68 88888.00 2012-10-13 18:14:24.125 287 12627.23 -89.40 54780.70 88888.00 2012-10-13 18:14:24.250 287 12627.20 -89.10 54780.68 88888.00 2012-10-13 18:14:24.375 287 12627.25 -88.88 54780.60 88888.00 2012-10-13 18:14:24.500 287 12627.23 -88.65 54780.53 88888.00 2012-10-13 18:14:24.625 287 12627.12 -88.45 54780.50 88888.00 2012-10-13 18:14:24.750 287 12627.02 -88.25 54780.53 88888.00 2012-10-13 18:14:24.875 287 12626.98 -88.08 54780.47 88888.00 2012-10-13 18:14:25.000 287 12626.95 -87.92 54780.47 88888.00 2012-10-13 18:14:25.125 287 12626.95 -87.80 54780.47 88888.00 2012-10-13 18:14:25.250 287 12626.90 -87.67 54780.60 88888.00 2012-10-13 18:14:25.375 287 12626.95 -87.55 54780.68 88888.00 2012-10-13 18:14:25.500 287 12626.92 -87.42 54780.72 88888.00 2012-10-13 18:14:25.625 287 12626.88 -87.28 54780.72 88888.00 2012-10-13 18:14:25.750 287 12626.80 -87.00 54780.75 88888.00 2012-10-13 18:14:25.875 287 12626.77 -86.65 54780.75 88888.00 2012-10-13 18:14:26.000 287 12626.80 -86.33 54780.75 88888.00 2012-10-13 18:14:26.125 287 12626.88 -86.00 54780.72 88888.00 2012-10-13 18:14:26.250 287 12626.95 -85.62 54780.72 88888.00 2012-10-13 18:14:26.375 287 12627.08 -85.35 54780.72 88888.00 2012-10-13 18:14:26.500 287 12627.17 -85.12 54780.68 88888.00 2012-10-13 18:14:26.625 287 12627.25 -84.88 54780.68 88888.00 2012-10-13 18:14:26.750 287 12627.27 -84.67 54780.70 88888.00 2012-10-13 18:14:26.875 287 12627.33 -84.47 54780.68 88888.00 2012-10-13 18:14:27.000 287 12627.33 -84.30 54780.65 88888.00 2012-10-13 18:14:27.125 287 12627.30 -84.15 54780.68 88888.00 2012-10-13 18:14:27.250 287 12627.30 -84.05 54780.60 88888.00 2012-10-13 18:14:27.375 287 12627.38 -83.90 54780.55 88888.00 2012-10-13 18:14:27.500 287 12627.45 -83.75 54780.45 88888.00 2012-10-13 18:14:27.625 287 12627.55 -83.67 54780.43 88888.00 2012-10-13 18:14:27.750 287 12627.60 -83.62 54780.40 88888.00 2012-10-13 18:14:27.875 287 12627.65 -83.60 54780.40 88888.00 2012-10-13 18:14:28.000 287 12627.62 -83.58 54780.40 88888.00 2012-10-13 18:14:28.125 287 12627.65 -83.55 54780.40 88888.00 2012-10-13 18:14:28.250 287 12627.58 -83.53 54780.47 88888.00 2012-10-13 18:14:28.375 287 12627.52 -83.53 54780.55 88888.00 2012-10-13 18:14:28.500 287 12627.50 -83.58 54780.60 88888.00 2012-10-13 18:14:28.625 287 12627.48 -83.60 54780.60 88888.00 2012-10-13 18:14:28.750 287 12627.38 -83.65 54780.60 88888.00 2012-10-13 18:14:28.875 287 12627.30 -83.72 54780.62 88888.00 2012-10-13 18:14:29.000 287 12627.27 -83.83 54780.62 88888.00 2012-10-13 18:14:29.125 287 12627.23 -83.90 54780.62 88888.00 2012-10-13 18:14:29.250 287 12627.17 -84.00 54780.62 88888.00 2012-10-13 18:14:29.375 287 12627.12 -84.10 54780.62 88888.00 2012-10-13 18:14:29.500 287 12627.12 -84.20 54780.62 88888.00 2012-10-13 18:14:29.625 287 12627.15 -84.30 54780.62 88888.00 2012-10-13 18:14:29.750 287 12627.17 -84.42 54780.62 88888.00 2012-10-13 18:14:29.875 287 12627.15 -84.50 54780.65 88888.00 2012-10-13 18:14:30.000 287 12627.10 -84.62 54780.62 88888.00 2012-10-13 18:14:30.125 287 12627.02 -84.75 54780.65 88888.00 2012-10-13 18:14:30.250 287 12626.98 -84.90 54780.60 88888.00 2012-10-13 18:14:30.375 287 12627.10 -84.97 54780.53 88888.00 2012-10-13 18:14:30.500 287 12627.20 -85.08 54780.45 88888.00 2012-10-13 18:14:30.625 287 12627.23 -85.15 54780.43 88888.00 2012-10-13 18:14:30.750 287 12627.33 -85.22 54780.40 88888.00 2012-10-13 18:14:30.875 287 12627.42 -85.30 54780.38 88888.00 2012-10-13 18:14:31.000 287 12627.58 -85.35 54780.38 88888.00 2012-10-13 18:14:31.125 287 12627.65 -85.42 54780.40 88888.00 2012-10-13 18:14:31.250 287 12627.75 -85.58 54780.43 88888.00 2012-10-13 18:14:31.375 287 12627.80 -85.65 54780.47 88888.00 2012-10-13 18:14:31.500 287 12627.92 -85.72 54780.53 88888.00 2012-10-13 18:14:31.625 287 12628.00 -85.78 54780.57 88888.00 2012-10-13 18:14:31.750 287 12628.08 -85.88 54780.57 88888.00 2012-10-13 18:14:31.875 287 12628.12 -85.97 54780.57 88888.00 2012-10-13 18:14:32.000 287 12628.17 -86.10 54780.57 88888.00 2012-10-13 18:14:32.125 287 12628.25 -86.20 54780.60 88888.00 2012-10-13 18:14:32.250 287 12628.33 -86.35 54780.57 88888.00 2012-10-13 18:14:32.375 287 12628.38 -86.45 54780.57 88888.00 2012-10-13 18:14:32.500 287 12628.48 -86.60 54780.57 88888.00 2012-10-13 18:14:32.625 287 12628.52 -86.75 54780.55 88888.00 2012-10-13 18:14:32.750 287 12628.55 -86.92 54780.55 88888.00 2012-10-13 18:14:32.875 287 12628.60 -87.12 54780.57 88888.00 2012-10-13 18:14:33.000 287 12628.60 -87.25 54780.57 88888.00 2012-10-13 18:14:33.125 287 12628.58 -87.40 54780.53 88888.00 2012-10-13 18:14:33.250 287 12628.58 -87.60 54780.45 88888.00 2012-10-13 18:14:33.375 287 12628.60 -87.67 54780.40 88888.00 2012-10-13 18:14:33.500 287 12628.58 -87.78 54780.32 88888.00 2012-10-13 18:14:33.625 287 12628.58 -87.90 54780.28 88888.00 2012-10-13 18:14:33.750 287 12628.55 -88.00 54780.28 88888.00 2012-10-13 18:14:33.875 287 12628.50 -88.10 54780.25 88888.00 2012-10-13 18:14:34.000 287 12628.48 -88.22 54780.20 88888.00 2012-10-13 18:14:34.125 287 12628.48 -88.33 54780.22 88888.00 2012-10-13 18:14:34.250 287 12628.48 -88.45 54780.25 88888.00 2012-10-13 18:14:34.375 287 12628.48 -88.58 54780.30 88888.00 2012-10-13 18:14:34.500 287 12628.48 -88.72 54780.35 88888.00 2012-10-13 18:14:34.625 287 12628.45 -88.85 54780.35 88888.00 2012-10-13 18:14:34.750 287 12628.40 -88.92 54780.35 88888.00 2012-10-13 18:14:34.875 287 12628.38 -89.05 54780.35 88888.00 2012-10-13 18:14:35.000 287 12628.40 -89.17 54780.35 88888.00 2012-10-13 18:14:35.125 287 12628.42 -89.25 54780.32 88888.00 2012-10-13 18:14:35.250 287 12628.40 -89.40 54780.30 88888.00 2012-10-13 18:14:35.375 287 12628.45 -89.50 54780.25 88888.00 2012-10-13 18:14:35.500 287 12628.50 -89.60 54780.25 88888.00 2012-10-13 18:14:35.625 287 12628.50 -89.70 54780.28 88888.00 2012-10-13 18:14:35.750 287 12628.50 -89.85 54780.25 88888.00 2012-10-13 18:14:35.875 287 12628.48 -89.97 54780.25 88888.00 2012-10-13 18:14:36.000 287 12628.48 -90.12 54780.20 88888.00 2012-10-13 18:14:36.125 287 12628.55 -90.28 54780.20 88888.00 2012-10-13 18:14:36.250 287 12628.60 -90.47 54780.10 88888.00 2012-10-13 18:14:36.375 287 12628.75 -90.58 54780.00 88888.00 2012-10-13 18:14:36.500 287 12628.88 -90.75 54779.95 88888.00 2012-10-13 18:14:36.625 287 12628.95 -90.92 54779.93 88888.00 2012-10-13 18:14:36.750 287 12629.05 -91.10 54779.90 88888.00 2012-10-13 18:14:36.875 287 12629.17 -91.25 54779.88 88888.00 2012-10-13 18:14:37.000 287 12629.27 -91.40 54779.82 88888.00 2012-10-13 18:14:37.125 287 12629.35 -91.55 54779.85 88888.00 2012-10-13 18:14:37.250 287 12629.40 -91.72 54779.90 88888.00 2012-10-13 18:14:37.375 287 12629.42 -91.88 54779.95 88888.00 2012-10-13 18:14:37.500 287 12629.50 -92.00 54780.00 88888.00 2012-10-13 18:14:37.625 287 12629.58 -92.10 54780.03 88888.00 2012-10-13 18:14:37.750 287 12629.62 -92.20 54780.05 88888.00 2012-10-13 18:14:37.875 287 12629.65 -92.25 54780.05 88888.00 2012-10-13 18:14:38.000 287 12629.70 -92.28 54780.05 88888.00 2012-10-13 18:14:38.125 287 12629.73 -92.28 54780.07 88888.00 2012-10-13 18:14:38.250 287 12629.75 -92.28 54780.10 88888.00 2012-10-13 18:14:38.375 287 12629.75 -92.22 54780.12 88888.00 2012-10-13 18:14:38.500 287 12629.73 -92.20 54780.12 88888.00 2012-10-13 18:14:38.625 287 12629.70 -92.20 54780.10 88888.00 2012-10-13 18:14:38.750 287 12629.65 -92.12 54780.10 88888.00 2012-10-13 18:14:38.875 287 12629.65 -92.08 54780.12 88888.00 2012-10-13 18:14:39.000 287 12629.67 -92.08 54780.12 88888.00 2012-10-13 18:14:39.125 287 12629.70 -92.03 54780.10 88888.00 2012-10-13 18:14:39.250 287 12629.67 -91.95 54780.03 88888.00 2012-10-13 18:14:39.375 287 12629.70 -91.88 54780.00 88888.00 2012-10-13 18:14:39.500 287 12629.77 -91.80 54779.93 88888.00 2012-10-13 18:14:39.625 287 12629.83 -91.78 54779.88 88888.00 2012-10-13 18:14:39.750 287 12629.85 -91.72 54779.88 88888.00 2012-10-13 18:14:39.875 287 12629.90 -91.65 54779.88 88888.00 2012-10-13 18:14:40.000 287 12629.95 -91.62 54779.85 88888.00 2012-10-13 18:14:40.125 287 12629.92 -91.60 54779.88 88888.00 2012-10-13 18:14:40.250 287 12629.88 -91.60 54779.93 88888.00 2012-10-13 18:14:40.375 287 12629.90 -91.60 54779.95 88888.00 2012-10-13 18:14:40.500 287 12629.92 -91.62 54779.97 88888.00 2012-10-13 18:14:40.625 287 12629.92 -91.65 54780.03 88888.00 2012-10-13 18:14:40.750 287 12629.83 -91.67 54780.00 88888.00 2012-10-13 18:14:40.875 287 12629.92 -91.72 54780.00 88888.00 2012-10-13 18:14:41.000 287 12629.92 -91.78 54780.00 88888.00 2012-10-13 18:14:41.125 287 12629.92 -91.80 54780.00 88888.00 2012-10-13 18:14:41.250 287 12629.98 -91.88 54779.97 88888.00 2012-10-13 18:14:41.375 287 12630.05 -91.95 54779.93 88888.00 2012-10-13 18:14:41.500 287 12630.10 -91.95 54779.95 88888.00 2012-10-13 18:14:41.625 287 12630.15 -92.03 54780.00 88888.00 2012-10-13 18:14:41.750 287 12630.15 -92.10 54780.00 88888.00 2012-10-13 18:14:41.875 287 12630.20 -92.20 54779.95 88888.00 2012-10-13 18:14:42.000 287 12630.23 -92.30 54779.93 88888.00 2012-10-13 18:14:42.125 287 12630.23 -92.38 54779.93 88888.00 2012-10-13 18:14:42.250 287 12630.23 -92.50 54779.90 88888.00 2012-10-13 18:14:42.375 287 12630.27 -92.53 54779.85 88888.00 2012-10-13 18:14:42.500 287 12630.23 -92.65 54779.78 88888.00 2012-10-13 18:14:42.625 287 12630.15 -92.75 54779.70 88888.00 2012-10-13 18:14:42.750 287 12630.12 -92.88 54779.68 88888.00 2012-10-13 18:14:42.875 287 12630.12 -92.97 54779.68 88888.00 2012-10-13 18:14:43.000 287 12630.12 -93.10 54779.68 88888.00 2012-10-13 18:14:43.125 287 12630.10 -93.22 54779.72 88888.00 2012-10-13 18:14:43.250 287 12630.02 -93.33 54779.82 88888.00 2012-10-13 18:14:43.375 287 12630.00 -93.40 54779.85 88888.00 2012-10-13 18:14:43.500 287 12629.98 -93.50 54779.88 88888.00 2012-10-13 18:14:43.625 287 12629.95 -93.62 54779.90 88888.00 2012-10-13 18:14:43.750 287 12629.98 -93.70 54779.88 88888.00 2012-10-13 18:14:43.875 287 12629.90 -93.80 54779.90 88888.00 2012-10-13 18:14:44.000 287 12629.90 -93.88 54779.90 88888.00 2012-10-13 18:14:44.125 287 12629.92 -93.97 54779.93 88888.00 2012-10-13 18:14:44.250 287 12629.88 -94.10 54779.90 88888.00 2012-10-13 18:14:44.375 287 12629.95 -94.20 54779.90 88888.00 2012-10-13 18:14:44.500 287 12629.95 -94.28 54779.90 88888.00 2012-10-13 18:14:44.625 287 12629.98 -94.35 54779.93 88888.00 2012-10-13 18:14:44.750 287 12629.95 -94.40 54779.93 88888.00 2012-10-13 18:14:44.875 287 12629.98 -94.47 54779.93 88888.00 2012-10-13 18:14:45.000 287 12629.98 -94.53 54779.93 88888.00 2012-10-13 18:14:45.125 287 12630.08 -94.60 54779.90 88888.00 2012-10-13 18:14:45.250 287 12630.08 -94.72 54779.82 88888.00 2012-10-13 18:14:45.375 287 12630.08 -94.78 54779.75 88888.00 2012-10-13 18:14:45.500 287 12630.10 -94.85 54779.70 88888.00 2012-10-13 18:14:45.625 287 12630.12 -94.90 54779.68 88888.00 2012-10-13 18:14:45.750 287 12630.17 -95.00 54779.68 88888.00 2012-10-13 18:14:45.875 287 12630.25 -95.10 54779.65 88888.00 2012-10-13 18:14:46.000 287 12630.30 -95.12 54779.62 88888.00 2012-10-13 18:14:46.125 287 12630.30 -95.20 54779.68 88888.00 2012-10-13 18:14:46.250 287 12630.30 -95.28 54779.75 88888.00 2012-10-13 18:14:46.375 287 12630.38 -95.33 54779.80 88888.00 2012-10-13 18:14:46.500 287 12630.42 -95.47 54779.82 88888.00 2012-10-13 18:14:46.625 287 12630.50 -95.55 54779.85 88888.00 2012-10-13 18:14:46.750 287 12630.52 -95.62 54779.88 88888.00 2012-10-13 18:14:46.875 287 12630.52 -95.72 54779.90 88888.00 2012-10-13 18:14:47.000 287 12630.60 -95.83 54779.88 88888.00 2012-10-13 18:14:47.125 287 12630.73 -95.90 54779.88 88888.00 2012-10-13 18:14:47.250 287 12630.75 -96.03 54779.85 88888.00 2012-10-13 18:14:47.375 287 12630.80 -96.08 54779.85 88888.00 2012-10-13 18:14:47.500 287 12630.90 -96.17 54779.88 88888.00 2012-10-13 18:14:47.625 287 12631.02 -96.30 54779.88 88888.00 2012-10-13 18:14:47.750 287 12631.12 -96.42 54779.85 88888.00 2012-10-13 18:14:47.875 287 12631.17 -96.58 54779.85 88888.00 2012-10-13 18:14:48.000 287 12631.23 -96.67 54779.85 88888.00 2012-10-13 18:14:48.125 287 12631.27 -96.80 54779.82 88888.00 2012-10-13 18:14:48.250 287 12631.38 -96.95 54779.75 88888.00 2012-10-13 18:14:48.375 287 12631.48 -97.00 54779.70 88888.00 2012-10-13 18:14:48.500 287 12631.42 -97.05 54779.62 88888.00 2012-10-13 18:14:48.625 287 12631.38 -97.10 54779.57 88888.00 2012-10-13 18:14:48.750 287 12631.27 -97.22 54779.55 88888.00 2012-10-13 18:14:48.875 287 12631.25 -97.28 54779.57 88888.00 2012-10-13 18:14:49.000 287 12631.25 -97.30 54779.50 88888.00 2012-10-13 18:14:49.125 287 12631.25 -97.38 54779.47 88888.00 2012-10-13 18:14:49.250 287 12631.20 -97.40 54779.50 88888.00 2012-10-13 18:14:49.375 287 12631.23 -97.40 54779.60 88888.00 2012-10-13 18:14:49.500 287 12631.20 -97.45 54779.62 88888.00 2012-10-13 18:14:49.625 287 12631.12 -97.53 54779.62 88888.00 2012-10-13 18:14:49.750 287 12631.17 -97.55 54779.57 88888.00 2012-10-13 18:14:49.875 287 12631.20 -97.58 54779.60 88888.00 2012-10-13 18:14:50.000 287 12631.17 -97.60 54779.55 88888.00 2012-10-13 18:14:50.125 287 12631.20 -97.65 54779.55 88888.00 2012-10-13 18:14:50.250 287 12631.23 -97.75 54779.53 88888.00 2012-10-13 18:14:50.375 287 12631.30 -97.75 54779.50 88888.00 2012-10-13 18:14:50.500 287 12631.35 -97.80 54779.47 88888.00 2012-10-13 18:14:50.625 287 12631.45 -97.90 54779.45 88888.00 2012-10-13 18:14:50.750 287 12631.48 -98.00 54779.43 88888.00 2012-10-13 18:14:50.875 287 12631.42 -98.05 54779.40 88888.00 2012-10-13 18:14:51.000 287 12631.40 -98.12 54779.38 88888.00 2012-10-13 18:14:51.125 287 12631.50 -98.25 54779.35 88888.00 2012-10-13 18:14:51.250 287 12631.62 -98.40 54779.25 88888.00 2012-10-13 18:14:51.375 287 12631.75 -98.42 54779.15 88888.00 2012-10-13 18:14:51.500 287 12631.83 -98.50 54779.10 88888.00 2012-10-13 18:14:51.625 287 12631.98 -98.58 54779.05 88888.00 2012-10-13 18:14:51.750 287 12632.05 -98.65 54779.00 88888.00 2012-10-13 18:14:51.875 287 12632.10 -98.72 54778.95 88888.00 2012-10-13 18:14:52.000 287 12632.15 -98.78 54778.95 88888.00 2012-10-13 18:14:52.125 287 12632.23 -98.83 54778.93 88888.00 2012-10-13 18:14:52.250 287 12632.23 -98.88 54779.00 88888.00 2012-10-13 18:14:52.375 287 12632.17 -98.83 54779.07 88888.00 2012-10-13 18:14:52.500 287 12632.10 -98.83 54779.15 88888.00 2012-10-13 18:14:52.625 287 12632.12 -98.78 54779.15 88888.00 2012-10-13 18:14:52.750 287 12632.15 -98.72 54779.18 88888.00 2012-10-13 18:14:52.875 287 12632.23 -98.65 54779.18 88888.00 2012-10-13 18:14:53.000 287 12632.30 -98.58 54779.15 88888.00 2012-10-13 18:14:53.125 287 12632.30 -98.47 54779.18 88888.00 2012-10-13 18:14:53.250 287 12632.25 -98.40 54779.20 88888.00 2012-10-13 18:14:53.375 287 12632.30 -98.33 54779.20 88888.00 2012-10-13 18:14:53.500 287 12632.38 -98.28 54779.22 88888.00 2012-10-13 18:14:53.625 287 12632.42 -98.17 54779.22 88888.00 2012-10-13 18:14:53.750 287 12632.42 -98.15 54779.22 88888.00 2012-10-13 18:14:53.875 287 12632.42 -98.08 54779.22 88888.00 2012-10-13 18:14:54.000 287 12632.48 -98.00 54779.22 88888.00 2012-10-13 18:14:54.125 287 12632.58 -97.95 54779.22 88888.00 2012-10-13 18:14:54.250 287 12632.60 -97.90 54779.20 88888.00 2012-10-13 18:14:54.375 287 12632.75 -97.83 54779.15 88888.00 2012-10-13 18:14:54.500 287 12632.83 -97.78 54779.07 88888.00 2012-10-13 18:14:54.625 287 12632.85 -97.72 54779.05 88888.00 2012-10-13 18:14:54.750 287 12632.88 -97.67 54779.07 88888.00 2012-10-13 18:14:54.875 287 12632.98 -97.65 54779.07 88888.00 2012-10-13 18:14:55.000 287 12633.05 -97.65 54779.07 88888.00 2012-10-13 18:14:55.125 287 12633.08 -97.60 54779.10 88888.00 2012-10-13 18:14:55.250 287 12633.08 -97.58 54779.18 88888.00 2012-10-13 18:14:55.375 287 12633.20 -97.55 54779.25 88888.00 2012-10-13 18:14:55.500 287 12633.20 -97.55 54779.30 88888.00 2012-10-13 18:14:55.625 287 12633.17 -97.58 54779.38 88888.00 2012-10-13 18:14:55.750 287 12633.20 -97.53 54779.43 88888.00 2012-10-13 18:14:55.875 287 12633.27 -97.53 54779.47 88888.00 2012-10-13 18:14:56.000 287 12633.30 -97.50 54779.50 88888.00 2012-10-13 18:14:56.125 287 12633.30 -97.53 54779.53 88888.00 2012-10-13 18:14:56.250 287 12633.35 -97.53 54779.53 88888.00 2012-10-13 18:14:56.375 287 12633.40 -97.53 54779.50 88888.00 2012-10-13 18:14:56.500 287 12633.38 -97.55 54779.53 88888.00 2012-10-13 18:14:56.625 287 12633.40 -97.58 54779.55 88888.00 2012-10-13 18:14:56.750 287 12633.42 -97.55 54779.60 88888.00 2012-10-13 18:14:56.875 287 12633.42 -97.58 54779.62 88888.00 2012-10-13 18:14:57.000 287 12633.50 -97.60 54779.60 88888.00 2012-10-13 18:14:57.125 287 12633.58 -97.65 54779.65 88888.00 2012-10-13 18:14:57.250 287 12633.65 -97.67 54779.60 88888.00 2012-10-13 18:14:57.375 287 12633.75 -97.70 54779.53 88888.00 2012-10-13 18:14:57.500 287 12633.83 -97.72 54779.47 88888.00 2012-10-13 18:14:57.625 287 12633.98 -97.83 54779.50 88888.00 2012-10-13 18:14:57.750 287 12634.08 -97.97 54779.50 88888.00 2012-10-13 18:14:57.875 287 12634.10 -98.10 54779.50 88888.00 2012-10-13 18:14:58.000 287 12634.17 -98.25 54779.50 88888.00 2012-10-13 18:14:58.125 287 12634.27 -98.38 54779.55 88888.00 2012-10-13 18:14:58.250 287 12634.30 -98.53 54779.62 88888.00 2012-10-13 18:14:58.375 287 12634.35 -98.62 54779.68 88888.00 2012-10-13 18:14:58.500 287 12634.40 -98.80 54779.75 88888.00 2012-10-13 18:14:58.625 287 12634.45 -98.92 54779.80 88888.00 2012-10-13 18:14:58.750 287 12634.42 -99.05 54779.85 88888.00 2012-10-13 18:14:58.875 287 12634.38 -99.15 54779.85 88888.00 2012-10-13 18:14:59.000 287 12634.35 -99.25 54779.85 88888.00 2012-10-13 18:14:59.125 287 12634.38 -99.40 54779.85 88888.00 2012-10-13 18:14:59.250 287 12634.35 -99.53 54779.88 88888.00 2012-10-13 18:14:59.375 287 12634.38 -99.60 54779.90 88888.00 2012-10-13 18:14:59.500 287 12634.30 -99.70 54779.90 88888.00 2012-10-13 18:14:59.625 287 12634.23 -99.85 54779.93 88888.00 2012-10-13 18:14:59.750 287 12634.20 -99.95 54779.93 88888.00 2012-10-13 18:14:59.875 287 12634.17 -100.00 54779.93 88888.00 2012-10-13 18:15:00.000 287 12634.05 -100.10 54779.93 88888.00 2012-10-13 18:15:00.125 287 12634.00 -100.17 54779.93 88888.00 2012-10-13 18:15:00.250 287 12634.00 -100.33 54779.88 88888.00 2012-10-13 18:15:00.375 287 12634.05 -100.38 54779.80 88888.00 2012-10-13 18:15:00.500 287 12634.05 -100.42 54779.78 88888.00 2012-10-13 18:15:00.625 287 12634.02 -100.47 54779.75 88888.00 2012-10-13 18:15:00.750 287 12634.00 -100.58 54779.72 88888.00 2012-10-13 18:15:00.875 287 12633.90 -100.65 54779.75 88888.00 2012-10-13 18:15:01.000 287 12633.80 -100.67 54779.78 88888.00 2012-10-13 18:15:01.125 287 12633.62 -100.67 54779.82 88888.00 2012-10-13 18:15:01.250 287 12633.45 -100.72 54779.90 88888.00 2012-10-13 18:15:01.375 287 12633.33 -100.78 54779.95 88888.00 2012-10-13 18:15:01.500 287 12633.08 -100.78 54780.03 88888.00 2012-10-13 18:15:01.625 287 12632.88 -100.70 54780.10 88888.00 2012-10-13 18:15:01.750 287 12632.67 -100.65 54780.18 88888.00 2012-10-13 18:15:01.875 287 12632.50 -100.60 54780.22 88888.00 2012-10-13 18:15:02.000 287 12632.33 -100.53 54780.28 88888.00 2012-10-13 18:15:02.125 287 12632.05 -100.42 54780.32 88888.00 2012-10-13 18:15:02.250 287 12631.70 -100.33 54780.38 88888.00 2012-10-13 18:15:02.375 287 12631.50 -100.28 54780.38 88888.00 2012-10-13 18:15:02.500 287 12631.35 -100.20 54780.43 88888.00 2012-10-13 18:15:02.625 287 12631.27 -100.10 54780.47 88888.00 2012-10-13 18:15:02.750 287 12631.20 -100.00 54780.55 88888.00 2012-10-13 18:15:02.875 287 12631.08 -99.92 54780.60 88888.00 2012-10-13 18:15:03.000 287 12630.90 -99.85 54780.62 88888.00 2012-10-13 18:15:03.125 287 12630.75 -99.78 54780.68 88888.00 2012-10-13 18:15:03.250 287 12630.67 -99.70 54780.68 88888.00 2012-10-13 18:15:03.375 287 12630.65 -99.60 54780.62 88888.00 2012-10-13 18:15:03.500 287 12630.60 -99.53 54780.65 88888.00 2012-10-13 18:15:03.625 287 12630.60 -99.42 54780.70 88888.00 2012-10-13 18:15:03.750 287 12630.62 -99.33 54780.72 88888.00 2012-10-13 18:15:03.875 287 12630.67 -99.28 54780.70 88888.00 2012-10-13 18:15:04.000 287 12630.70 -99.22 54780.75 88888.00 2012-10-13 18:15:04.125 287 12630.70 -99.12 54780.80 88888.00 2012-10-13 18:15:04.250 287 12630.65 -99.03 54780.90 88888.00 2012-10-13 18:15:04.375 287 12630.75 -98.97 54780.97 88888.00 2012-10-13 18:15:04.500 287 12630.80 -98.92 54781.07 88888.00 2012-10-13 18:15:04.625 287 12630.95 -98.83 54781.15 88888.00 2012-10-13 18:15:04.750 287 12631.10 -98.72 54781.20 88888.00 2012-10-13 18:15:04.875 287 12631.20 -98.65 54781.22 88888.00 2012-10-13 18:15:05.000 287 12631.27 -98.58 54781.22 88888.00 2012-10-13 18:15:05.125 287 12631.33 -98.53 54781.25 88888.00 2012-10-13 18:15:05.250 287 12631.40 -98.47 54781.32 88888.00 2012-10-13 18:15:05.375 287 12631.55 -98.45 54781.35 88888.00 2012-10-13 18:15:05.500 287 12631.65 -98.40 54781.38 88888.00 2012-10-13 18:15:05.625 287 12631.75 -98.40 54781.40 88888.00 2012-10-13 18:15:05.750 287 12631.83 -98.38 54781.43 88888.00 2012-10-13 18:15:05.875 287 12631.92 -98.40 54781.45 88888.00 2012-10-13 18:15:06.000 287 12632.00 -98.40 54781.45 88888.00 2012-10-13 18:15:06.125 287 12632.02 -98.40 54781.47 88888.00 2012-10-13 18:15:06.250 287 12632.05 -98.38 54781.43 88888.00 2012-10-13 18:15:06.375 287 12632.05 -98.20 54781.40 88888.00 2012-10-13 18:15:06.500 287 12631.92 -97.83 54781.40 88888.00 2012-10-13 18:15:06.625 287 12631.67 -97.40 54781.40 88888.00 2012-10-13 18:15:06.750 287 12631.35 -96.88 54781.40 88888.00 2012-10-13 18:15:06.875 287 12631.12 -96.30 54781.38 88888.00 2012-10-13 18:15:07.000 287 12630.95 -95.72 54781.35 88888.00 2012-10-13 18:15:07.125 287 12630.80 -95.17 54781.35 88888.00 2012-10-13 18:15:07.250 287 12630.60 -94.53 54781.43 88888.00 2012-10-13 18:15:07.375 287 12630.40 -94.05 54781.45 88888.00 2012-10-13 18:15:07.500 287 12630.17 -93.53 54781.45 88888.00 2012-10-13 18:15:07.625 287 12630.08 -92.95 54781.47 88888.00 2012-10-13 18:15:07.750 287 12629.98 -92.45 54781.47 88888.00 2012-10-13 18:15:07.875 287 12629.83 -92.03 54781.50 88888.00 2012-10-13 18:15:08.000 287 12629.55 -91.60 54781.50 88888.00 2012-10-13 18:15:08.125 287 12629.35 -91.22 54781.53 88888.00 2012-10-13 18:15:08.250 287 12629.20 -90.83 54781.50 88888.00 2012-10-13 18:15:08.375 287 12629.08 -90.50 54781.53 88888.00 2012-10-13 18:15:08.500 287 12628.88 -90.25 54781.53 88888.00 2012-10-13 18:15:08.625 287 12628.73 -89.92 54781.53 88888.00 2012-10-13 18:15:08.750 287 12628.60 -89.58 54781.55 88888.00 2012-10-13 18:15:08.875 287 12628.48 -89.25 54781.53 88888.00 2012-10-13 18:15:09.000 287 12628.33 -88.95 54781.55 88888.00 2012-10-13 18:15:09.125 287 12628.25 -88.70 54781.55 88888.00 2012-10-13 18:15:09.250 287 12628.25 -88.40 54781.47 88888.00 2012-10-13 18:15:09.375 287 12628.23 -88.20 54781.40 88888.00 2012-10-13 18:15:09.500 287 12628.25 -87.90 54781.35 88888.00 2012-10-13 18:15:09.625 287 12628.33 -87.67 54781.35 88888.00 2012-10-13 18:15:09.750 287 12628.38 -87.47 54781.35 88888.00 2012-10-13 18:15:09.875 287 12628.30 -87.30 54781.32 88888.00 2012-10-13 18:15:10.000 287 12628.33 -87.17 54781.32 88888.00 2012-10-13 18:15:10.125 287 12628.40 -87.05 54781.35 88888.00 2012-10-13 18:15:10.250 287 12628.42 -86.92 54781.43 88888.00 2012-10-13 18:15:10.375 287 12628.45 -86.85 54781.47 88888.00 2012-10-13 18:15:10.500 287 12628.50 -86.78 54781.53 88888.00 2012-10-13 18:15:10.625 287 12628.62 -86.67 54781.55 88888.00 2012-10-13 18:15:10.750 287 12628.75 -86.60 54781.60 88888.00 2012-10-13 18:15:10.875 287 12628.75 -86.55 54781.60 88888.00 2012-10-13 18:15:11.000 287 12628.75 -86.53 54781.60 88888.00 2012-10-13 18:15:11.125 287 12628.83 -86.47 54781.57 88888.00 2012-10-13 18:15:11.250 287 12628.88 -86.47 54781.60 88888.00 2012-10-13 18:15:11.375 287 12629.05 -86.42 54781.62 88888.00 2012-10-13 18:15:11.500 287 12629.12 -86.45 54781.60 88888.00 2012-10-13 18:15:11.625 287 12629.17 -86.45 54781.60 88888.00 2012-10-13 18:15:11.750 287 12629.20 -86.47 54781.60 88888.00 2012-10-13 18:15:11.875 287 12629.27 -86.55 54781.60 88888.00 2012-10-13 18:15:12.000 287 12629.45 -86.62 54781.57 88888.00 2012-10-13 18:15:12.125 287 12629.52 -86.72 54781.57 88888.00 2012-10-13 18:15:12.250 287 12629.58 -86.85 54781.55 88888.00 2012-10-13 18:15:12.375 287 12629.67 -86.88 54781.50 88888.00 2012-10-13 18:15:12.500 287 12629.80 -87.00 54781.43 88888.00 2012-10-13 18:15:12.625 287 12629.92 -87.10 54781.35 88888.00 2012-10-13 18:15:12.750 287 12630.00 -87.20 54781.35 88888.00 2012-10-13 18:15:12.875 287 12630.05 -87.30 54781.38 88888.00 2012-10-13 18:15:13.000 287 12630.05 -87.42 54781.35 88888.00 2012-10-13 18:15:13.125 287 12630.05 -87.58 54781.40 88888.00 2012-10-13 18:15:13.250 287 12630.05 -87.72 54781.45 88888.00 2012-10-13 18:15:13.375 287 12630.05 -87.88 54781.53 88888.00 2012-10-13 18:15:13.500 287 12630.10 -88.00 54781.57 88888.00 2012-10-13 18:15:13.625 287 12630.08 -88.17 54781.62 88888.00 2012-10-13 18:15:13.750 287 12630.02 -88.33 54781.65 88888.00 2012-10-13 18:15:13.875 287 12630.05 -88.47 54781.65 88888.00 2012-10-13 18:15:14.000 287 12630.05 -88.62 54781.65 88888.00 2012-10-13 18:15:14.125 287 12630.05 -88.75 54781.68 88888.00 2012-10-13 18:15:14.250 287 12629.95 -88.88 54781.65 88888.00 2012-10-13 18:15:14.375 287 12629.98 -88.92 54781.70 88888.00 2012-10-13 18:15:14.500 287 12629.95 -89.08 54781.70 88888.00 2012-10-13 18:15:14.625 287 12629.95 -89.28 54781.68 88888.00 2012-10-13 18:15:14.750 287 12629.88 -89.40 54781.65 88888.00 2012-10-13 18:15:14.875 287 12629.80 -89.53 54781.68 88888.00 2012-10-13 18:15:15.000 287 12629.83 -89.65 54781.70 88888.00 2012-10-13 18:15:15.125 287 12629.83 -89.83 54781.72 88888.00 2012-10-13 18:15:15.250 287 12629.77 -90.00 54781.68 88888.00 2012-10-13 18:15:15.375 287 12629.80 -90.05 54781.65 88888.00 2012-10-13 18:15:15.500 287 12629.77 -90.20 54781.57 88888.00 2012-10-13 18:15:15.625 287 12629.75 -90.35 54781.53 88888.00 2012-10-13 18:15:15.750 287 12629.75 -90.47 54781.53 88888.00 2012-10-13 18:15:15.875 287 12629.77 -90.62 54781.55 88888.00 2012-10-13 18:15:16.000 287 12629.83 -90.78 54781.55 88888.00 2012-10-13 18:15:16.125 287 12629.88 -90.92 54781.55 88888.00 2012-10-13 18:15:16.250 287 12629.88 -91.10 54781.60 88888.00 2012-10-13 18:15:16.375 287 12629.83 -91.22 54781.62 88888.00 2012-10-13 18:15:16.500 287 12629.83 -91.38 54781.70 88888.00 2012-10-13 18:15:16.625 287 12629.85 -91.47 54781.75 88888.00 2012-10-13 18:15:16.750 287 12629.83 -91.60 54781.75 88888.00 2012-10-13 18:15:16.875 287 12629.83 -91.72 54781.78 88888.00 2012-10-13 18:15:17.000 287 12629.77 -91.85 54781.80 88888.00 2012-10-13 18:15:17.125 287 12629.80 -91.95 54781.80 88888.00 2012-10-13 18:15:17.250 287 12629.80 -92.05 54781.80 88888.00 2012-10-13 18:15:17.375 287 12629.80 -92.15 54781.78 88888.00 2012-10-13 18:15:17.500 287 12629.77 -92.22 54781.78 88888.00 2012-10-13 18:15:17.625 287 12629.83 -92.30 54781.82 88888.00 2012-10-13 18:15:17.750 287 12629.90 -92.38 54781.85 88888.00 2012-10-13 18:15:17.875 287 12629.88 -92.47 54781.88 88888.00 2012-10-13 18:15:18.000 287 12629.85 -92.58 54781.85 88888.00 2012-10-13 18:15:18.125 287 12629.77 -92.67 54781.85 88888.00 2012-10-13 18:15:18.250 287 12629.80 -92.78 54781.80 88888.00 2012-10-13 18:15:18.375 287 12629.90 -92.83 54781.78 88888.00 2012-10-13 18:15:18.500 287 12629.92 -92.88 54781.72 88888.00 2012-10-13 18:15:18.625 287 12629.88 -92.97 54781.65 88888.00 2012-10-13 18:15:18.750 287 12629.85 -93.10 54781.60 88888.00 2012-10-13 18:15:18.875 287 12629.83 -93.22 54781.65 88888.00 2012-10-13 18:15:19.000 287 12629.77 -93.35 54781.62 88888.00 2012-10-13 18:15:19.125 287 12629.67 -93.45 54781.65 88888.00 2012-10-13 18:15:19.250 287 12629.62 -93.58 54781.75 88888.00 2012-10-13 18:15:19.375 287 12629.65 -93.62 54781.82 88888.00 2012-10-13 18:15:19.500 287 12629.62 -93.75 54781.88 88888.00 2012-10-13 18:15:19.625 287 12629.62 -93.88 54781.95 88888.00 2012-10-13 18:15:19.750 287 12629.62 -93.95 54781.93 88888.00 2012-10-13 18:15:19.875 287 12629.60 -94.05 54781.97 88888.00 2012-10-13 18:15:20.000 287 12629.58 -94.15 54781.95 88888.00 2012-10-13 18:15:20.125 287 12629.60 -94.28 54781.95 88888.00 2012-10-13 18:15:20.250 287 12629.52 -94.40 54781.97 88888.00 2012-10-13 18:15:20.375 287 12629.58 -94.45 54782.00 88888.00 2012-10-13 18:15:20.500 287 12629.55 -94.60 54781.97 88888.00 2012-10-13 18:15:20.625 287 12629.55 -94.75 54782.00 88888.00 2012-10-13 18:15:20.750 287 12629.50 -94.92 54782.00 88888.00 2012-10-13 18:15:20.875 287 12629.50 -95.03 54781.97 88888.00 2012-10-13 18:15:21.000 287 12629.50 -95.15 54782.00 88888.00 2012-10-13 18:15:21.125 287 12629.50 -95.28 54782.03 88888.00 2012-10-13 18:15:21.250 287 12629.48 -95.47 54781.95 88888.00 2012-10-13 18:15:21.375 287 12629.50 -95.55 54781.88 88888.00 2012-10-13 18:15:21.500 287 12629.48 -95.62 54781.82 88888.00 2012-10-13 18:15:21.625 287 12629.48 -95.67 54781.82 88888.00 2012-10-13 18:15:21.750 287 12629.52 -95.72 54781.85 88888.00 2012-10-13 18:15:21.875 287 12629.58 -95.78 54781.80 88888.00 2012-10-13 18:15:22.000 287 12629.65 -95.83 54781.82 88888.00 2012-10-13 18:15:22.125 287 12629.73 -95.88 54781.85 88888.00 2012-10-13 18:15:22.250 287 12629.67 -95.92 54781.90 88888.00 2012-10-13 18:15:22.375 287 12629.67 -96.00 54781.95 88888.00 2012-10-13 18:15:22.500 287 12629.65 -96.03 54782.05 88888.00 2012-10-13 18:15:22.625 287 12629.65 -96.05 54782.10 88888.00 2012-10-13 18:15:22.750 287 12629.67 -96.12 54782.12 88888.00 2012-10-13 18:15:22.875 287 12629.75 -96.20 54782.18 88888.00 2012-10-13 18:15:23.000 287 12629.83 -96.30 54782.20 88888.00 2012-10-13 18:15:23.125 287 12629.88 -96.35 54782.25 88888.00 2012-10-13 18:15:23.250 287 12629.88 -96.42 54782.28 88888.00 2012-10-13 18:15:23.375 287 12629.90 -96.45 54782.30 88888.00 2012-10-13 18:15:23.500 287 12629.85 -96.53 54782.35 88888.00 2012-10-13 18:15:23.625 287 12629.83 -96.62 54782.45 88888.00 2012-10-13 18:15:23.750 287 12629.80 -96.67 54782.55 88888.00 2012-10-13 18:15:23.875 287 12629.83 -96.72 54782.60 88888.00 2012-10-13 18:15:24.000 287 12629.85 -96.78 54782.62 88888.00 2012-10-13 18:15:24.125 287 12629.83 -96.78 54782.65 88888.00 2012-10-13 18:15:24.250 287 12629.75 -96.83 54782.57 88888.00 2012-10-13 18:15:24.375 287 12629.67 -96.83 54782.53 88888.00 2012-10-13 18:15:24.500 287 12629.55 -96.85 54782.53 88888.00 2012-10-13 18:15:24.625 287 12629.38 -96.88 54782.55 88888.00 2012-10-13 18:15:24.750 287 12629.27 -96.90 54782.57 88888.00 2012-10-13 18:15:24.875 287 12629.20 -96.97 54782.60 88888.00 2012-10-13 18:15:25.000 287 12629.10 -97.08 54782.68 88888.00 2012-10-13 18:15:25.125 287 12628.95 -97.15 54782.75 88888.00 2012-10-13 18:15:25.250 287 12628.80 -97.22 54782.85 88888.00 2012-10-13 18:15:25.375 287 12628.65 -97.28 54782.95 88888.00 2012-10-13 18:15:25.500 287 12628.55 -97.33 54783.05 88888.00 2012-10-13 18:15:25.625 287 12628.40 -97.40 54783.15 88888.00 2012-10-13 18:15:25.750 287 12628.27 -97.47 54783.20 88888.00 2012-10-13 18:15:25.875 287 12628.30 -97.53 54783.25 88888.00 2012-10-13 18:15:26.000 287 12628.35 -97.55 54783.28 88888.00 2012-10-13 18:15:26.125 287 12628.33 -97.60 54783.32 88888.00 2012-10-13 18:15:26.250 287 12628.30 -97.70 54783.38 88888.00 2012-10-13 18:15:26.375 287 12628.30 -97.75 54783.35 88888.00 2012-10-13 18:15:26.500 287 12628.35 -97.80 54783.43 88888.00 2012-10-13 18:15:26.625 287 12628.33 -97.88 54783.47 88888.00 2012-10-13 18:15:26.750 287 12628.42 -97.95 54783.45 88888.00 2012-10-13 18:15:26.875 287 12628.48 -98.03 54783.50 88888.00 2012-10-13 18:15:27.000 287 12628.48 -98.10 54783.53 88888.00 2012-10-13 18:15:27.125 287 12628.50 -98.17 54783.57 88888.00 2012-10-13 18:15:27.250 287 12628.52 -98.22 54783.55 88888.00 2012-10-13 18:15:27.375 287 12628.65 -98.20 54783.53 88888.00 2012-10-13 18:15:27.500 287 12628.73 -98.20 54783.47 88888.00 2012-10-13 18:15:27.625 287 12628.73 -98.20 54783.45 88888.00 2012-10-13 18:15:27.750 287 12628.73 -98.22 54783.43 88888.00 2012-10-13 18:15:27.875 287 12628.77 -98.25 54783.47 88888.00 2012-10-13 18:15:28.000 287 12628.75 -98.20 54783.43 88888.00 2012-10-13 18:15:28.125 287 12628.75 -98.17 54783.50 88888.00 2012-10-13 18:15:28.250 287 12628.77 -98.15 54783.55 88888.00 2012-10-13 18:15:28.375 287 12628.73 -98.15 54783.60 88888.00 2012-10-13 18:15:28.500 287 12628.77 -98.12 54783.68 88888.00 2012-10-13 18:15:28.625 287 12628.83 -98.12 54783.70 88888.00 2012-10-13 18:15:28.750 287 12628.83 -98.10 54783.75 88888.00 2012-10-13 18:15:28.875 287 12628.80 -98.08 54783.78 88888.00 2012-10-13 18:15:29.000 287 12628.77 -98.08 54783.75 88888.00 2012-10-13 18:15:29.125 287 12628.77 -98.05 54783.78 88888.00 2012-10-13 18:15:29.250 287 12628.75 -98.05 54783.75 88888.00 2012-10-13 18:15:29.375 287 12628.77 -98.08 54783.70 88888.00 2012-10-13 18:15:29.500 287 12628.83 -98.08 54783.70 88888.00 2012-10-13 18:15:29.625 287 12628.88 -98.05 54783.70 88888.00 2012-10-13 18:15:29.750 287 12628.95 -98.03 54783.72 88888.00 2012-10-13 18:15:29.875 287 12628.98 -98.05 54783.72 88888.00 2012-10-13 18:15:30.000 287 12629.00 -98.05 54783.72 88888.00 2012-10-13 18:15:30.125 287 12629.00 -98.05 54783.70 88888.00 2012-10-13 18:15:30.250 287 12629.05 -98.05 54783.62 88888.00 2012-10-13 18:15:30.375 287 12629.15 -98.00 54783.57 88888.00 2012-10-13 18:15:30.500 287 12629.27 -97.97 54783.50 88888.00 2012-10-13 18:15:30.625 287 12629.27 -98.00 54783.43 88888.00 2012-10-13 18:15:30.750 287 12629.33 -98.03 54783.43 88888.00 2012-10-13 18:15:30.875 287 12629.38 -98.00 54783.43 88888.00 2012-10-13 18:15:31.000 287 12629.42 -98.03 54783.40 88888.00 2012-10-13 18:15:31.125 287 12629.48 -98.00 54783.40 88888.00 2012-10-13 18:15:31.250 287 12629.48 -97.97 54783.45 88888.00 2012-10-13 18:15:31.375 287 12629.42 -97.97 54783.47 88888.00 2012-10-13 18:15:31.500 287 12629.40 -97.97 54783.53 88888.00 2012-10-13 18:15:31.625 287 12629.40 -97.92 54783.57 88888.00 2012-10-13 18:15:31.750 287 12629.45 -97.90 54783.60 88888.00 2012-10-13 18:15:31.875 287 12629.50 -97.85 54783.62 88888.00 2012-10-13 18:15:32.000 287 12629.48 -97.80 54783.57 88888.00 2012-10-13 18:15:32.125 287 12629.48 -97.75 54783.62 88888.00 2012-10-13 18:15:32.250 287 12629.50 -97.67 54783.62 88888.00 2012-10-13 18:15:32.375 287 12629.58 -97.65 54783.62 88888.00 2012-10-13 18:15:32.500 287 12629.65 -97.65 54783.62 88888.00 2012-10-13 18:15:32.625 287 12629.67 -97.65 54783.62 88888.00 2012-10-13 18:15:32.750 287 12629.70 -97.65 54783.62 88888.00 2012-10-13 18:15:32.875 287 12629.73 -97.65 54783.60 88888.00 2012-10-13 18:15:33.000 287 12629.75 -97.67 54783.60 88888.00 2012-10-13 18:15:33.125 287 12629.80 -97.67 54783.60 88888.00 2012-10-13 18:15:33.250 287 12629.83 -97.72 54783.53 88888.00 2012-10-13 18:15:33.375 287 12629.92 -97.70 54783.47 88888.00 2012-10-13 18:15:33.500 287 12630.00 -97.72 54783.38 88888.00 2012-10-13 18:15:33.625 287 12630.00 -97.75 54783.32 88888.00 2012-10-13 18:15:33.750 287 12630.08 -97.80 54783.32 88888.00 2012-10-13 18:15:33.875 287 12630.17 -97.90 54783.32 88888.00 2012-10-13 18:15:34.000 287 12630.15 -97.97 54783.28 88888.00 2012-10-13 18:15:34.125 287 12630.17 -98.03 54783.28 88888.00 2012-10-13 18:15:34.250 287 12630.17 -98.10 54783.35 88888.00 2012-10-13 18:15:34.375 287 12630.25 -98.12 54783.40 88888.00 2012-10-13 18:15:34.500 287 12630.33 -98.17 54783.47 88888.00 2012-10-13 18:15:34.625 287 12630.40 -98.22 54783.53 88888.00 2012-10-13 18:15:34.750 287 12630.42 -98.17 54783.53 88888.00 2012-10-13 18:15:34.875 287 12630.35 -98.12 54783.57 88888.00 2012-10-13 18:15:35.000 287 12630.25 -98.08 54783.57 88888.00 2012-10-13 18:15:35.125 287 12630.15 -98.00 54783.60 88888.00 2012-10-13 18:15:35.250 287 12630.00 -97.97 54783.62 88888.00 2012-10-13 18:15:35.375 287 12629.92 -97.90 54783.57 88888.00 2012-10-13 18:15:35.500 287 12629.95 -97.85 54783.57 88888.00 2012-10-13 18:15:35.625 287 12629.92 -97.80 54783.62 88888.00 2012-10-13 18:15:35.750 287 12629.88 -97.72 54783.62 88888.00 2012-10-13 18:15:35.875 287 12629.83 -97.65 54783.60 88888.00 2012-10-13 18:15:36.000 287 12629.85 -97.58 54783.62 88888.00 2012-10-13 18:15:36.125 287 12629.85 -97.53 54783.62 88888.00 2012-10-13 18:15:36.250 287 12629.77 -97.53 54783.57 88888.00 2012-10-13 18:15:36.375 287 12629.75 -97.45 54783.53 88888.00 2012-10-13 18:15:36.500 287 12629.77 -97.40 54783.47 88888.00 2012-10-13 18:15:36.625 287 12629.83 -97.30 54783.47 88888.00 2012-10-13 18:15:36.750 287 12629.83 -97.20 54783.50 88888.00 2012-10-13 18:15:36.875 287 12629.73 -97.05 54783.50 88888.00 2012-10-13 18:15:37.000 287 12629.67 -96.90 54783.53 88888.00 2012-10-13 18:15:37.125 287 12629.67 -96.75 54783.55 88888.00 2012-10-13 18:15:37.250 287 12629.60 -96.60 54783.65 88888.00 2012-10-13 18:15:37.375 287 12629.50 -96.40 54783.75 88888.00 2012-10-13 18:15:37.500 287 12629.23 -96.12 54783.88 88888.00 2012-10-13 18:15:37.625 287 12629.02 -95.83 54783.97 88888.00 2012-10-13 18:15:37.750 287 12628.92 -95.55 54783.97 88888.00 2012-10-13 18:15:37.875 287 12628.88 -95.30 54784.00 88888.00 2012-10-13 18:15:38.000 287 12628.83 -95.08 54784.05 88888.00 2012-10-13 18:15:38.125 287 12628.75 -94.83 54784.05 88888.00 2012-10-13 18:15:38.250 287 12628.73 -94.55 54784.07 88888.00 2012-10-13 18:15:38.375 287 12628.77 -94.38 54784.07 88888.00 2012-10-13 18:15:38.500 287 12628.75 -94.12 54784.10 88888.00 2012-10-13 18:15:38.625 287 12628.70 -93.85 54784.10 88888.00 2012-10-13 18:15:38.750 287 12628.55 -93.60 54784.12 88888.00 2012-10-13 18:15:38.875 287 12628.42 -93.35 54784.15 88888.00 2012-10-13 18:15:39.000 287 12628.33 -93.12 54784.12 88888.00 2012-10-13 18:15:39.125 287 12628.20 -92.90 54784.12 88888.00 2012-10-13 18:15:39.250 287 12628.10 -92.65 54784.07 88888.00 2012-10-13 18:15:39.375 287 12628.10 -92.40 54784.00 88888.00 2012-10-13 18:15:39.500 287 12627.98 -92.17 54783.95 88888.00 2012-10-13 18:15:39.625 287 12627.88 -92.00 54783.90 88888.00 2012-10-13 18:15:39.750 287 12627.85 -91.78 54783.82 88888.00 2012-10-13 18:15:39.875 287 12627.80 -91.55 54783.80 88888.00 2012-10-13 18:15:40.000 287 12627.75 -91.35 54783.78 88888.00 2012-10-13 18:15:40.125 287 12627.67 -91.15 54783.78 88888.00 2012-10-13 18:15:40.250 287 12627.50 -90.90 54783.82 88888.00 2012-10-13 18:15:40.375 287 12627.50 -90.75 54783.85 88888.00 2012-10-13 18:15:40.500 287 12627.40 -90.60 54783.82 88888.00 2012-10-13 18:15:40.625 287 12627.27 -90.47 54783.85 88888.00 2012-10-13 18:15:40.750 287 12627.27 -90.38 54783.85 88888.00 2012-10-13 18:15:40.875 287 12627.33 -90.22 54783.80 88888.00 2012-10-13 18:15:41.000 287 12627.33 -90.08 54783.78 88888.00 2012-10-13 18:15:41.125 287 12627.35 -89.97 54783.75 88888.00 2012-10-13 18:15:41.250 287 12627.38 -89.88 54783.70 88888.00 2012-10-13 18:15:41.375 287 12627.35 -89.78 54783.68 88888.00 2012-10-13 18:15:41.500 287 12627.38 -89.70 54783.62 88888.00 2012-10-13 18:15:41.625 287 12627.40 -89.62 54783.62 88888.00 2012-10-13 18:15:41.750 287 12627.48 -89.58 54783.60 88888.00 2012-10-13 18:15:41.875 287 12627.55 -89.53 54783.60 88888.00 2012-10-13 18:15:42.000 287 12627.50 -89.50 54783.55 88888.00 2012-10-13 18:15:42.125 287 12627.50 -89.45 54783.50 88888.00 2012-10-13 18:15:42.250 287 12627.50 -89.45 54783.40 88888.00 2012-10-13 18:15:42.375 287 12627.55 -89.40 54783.30 88888.00 2012-10-13 18:15:42.500 287 12627.60 -89.30 54783.25 88888.00 2012-10-13 18:15:42.625 287 12627.67 -89.22 54783.20 88888.00 2012-10-13 18:15:42.750 287 12627.70 -89.17 54783.20 88888.00 2012-10-13 18:15:42.875 287 12627.67 -89.15 54783.15 88888.00 2012-10-13 18:15:43.000 287 12627.73 -89.12 54783.10 88888.00 2012-10-13 18:15:43.125 287 12627.75 -89.10 54783.12 88888.00 2012-10-13 18:15:43.250 287 12627.77 -89.05 54783.15 88888.00 2012-10-13 18:15:43.375 287 12627.92 -88.97 54783.20 88888.00 2012-10-13 18:15:43.500 287 12627.95 -88.92 54783.20 88888.00 2012-10-13 18:15:43.625 287 12628.00 -88.90 54783.20 88888.00 2012-10-13 18:15:43.750 287 12628.05 -88.83 54783.18 88888.00 2012-10-13 18:15:43.875 287 12628.12 -88.75 54783.18 88888.00 2012-10-13 18:15:44.000 287 12628.15 -88.65 54783.10 88888.00 2012-10-13 18:15:44.125 287 12628.25 -88.50 54783.10 88888.00 2012-10-13 18:15:44.250 287 12628.33 -88.40 54783.05 88888.00 2012-10-13 18:15:44.375 287 12628.38 -88.33 54783.03 88888.00 2012-10-13 18:15:44.500 287 12628.42 -88.25 54783.00 88888.00 2012-10-13 18:15:44.625 287 12628.48 -88.15 54782.97 88888.00 2012-10-13 18:15:44.750 287 12628.55 -88.05 54782.95 88888.00 2012-10-13 18:15:44.875 287 12628.55 -88.03 54782.93 88888.00 2012-10-13 18:15:45.000 287 12628.62 -87.97 54782.88 88888.00 2012-10-13 18:15:45.125 287 12628.70 -87.95 54782.85 88888.00 2012-10-13 18:15:45.250 287 12628.75 -87.95 54782.75 88888.00 2012-10-13 18:15:45.375 287 12628.80 -87.97 54782.60 88888.00 2012-10-13 18:15:45.500 287 12628.90 -87.95 54782.55 88888.00 2012-10-13 18:15:45.625 287 12629.02 -87.90 54782.50 88888.00 2012-10-13 18:15:45.750 287 12629.15 -87.90 54782.47 88888.00 2012-10-13 18:15:45.875 287 12629.23 -87.92 54782.43 88888.00 2012-10-13 18:15:46.000 287 12629.30 -87.92 54782.38 88888.00 2012-10-13 18:15:46.125 287 12629.42 -87.92 54782.38 88888.00 2012-10-13 18:15:46.250 287 12629.50 -87.92 54782.43 88888.00 2012-10-13 18:15:46.375 287 12629.58 -87.92 54782.47 88888.00 2012-10-13 18:15:46.500 287 12629.67 -87.97 54782.53 88888.00 2012-10-13 18:15:46.625 287 12629.83 -87.97 54782.53 88888.00 2012-10-13 18:15:46.750 287 12630.02 -87.95 54782.47 88888.00 2012-10-13 18:15:46.875 287 12630.05 -88.00 54782.45 88888.00 2012-10-13 18:15:47.000 287 12630.08 -88.00 54782.40 88888.00 2012-10-13 18:15:47.125 287 12630.17 -88.00 54782.40 88888.00 2012-10-13 18:15:47.250 287 12630.25 -88.03 54782.38 88888.00 2012-10-13 18:15:47.375 287 12630.38 -88.05 54782.35 88888.00 2012-10-13 18:15:47.500 287 12630.40 -88.10 54782.35 88888.00 2012-10-13 18:15:47.625 287 12630.42 -88.17 54782.28 88888.00 2012-10-13 18:15:47.750 287 12630.48 -88.25 54782.28 88888.00 2012-10-13 18:15:47.875 287 12630.62 -88.35 54782.28 88888.00 2012-10-13 18:15:48.000 287 12630.77 -88.40 54782.22 88888.00 2012-10-13 18:15:48.125 287 12630.83 -88.53 54782.22 88888.00 2012-10-13 18:15:48.250 287 12630.88 -88.65 54782.12 88888.00 2012-10-13 18:15:48.375 287 12630.98 -88.70 54782.05 88888.00 2012-10-13 18:15:48.500 287 12631.10 -88.78 54781.95 88888.00 2012-10-13 18:15:48.625 287 12631.15 -88.88 54781.93 88888.00 2012-10-13 18:15:48.750 287 12631.12 -88.97 54781.93 88888.00 2012-10-13 18:15:48.875 287 12631.15 -89.08 54781.90 88888.00 2012-10-13 18:15:49.000 287 12631.20 -89.22 54781.88 88888.00 2012-10-13 18:15:49.125 287 12631.20 -89.35 54781.85 88888.00 2012-10-13 18:15:49.250 287 12631.20 -89.50 54781.95 88888.00 2012-10-13 18:15:49.375 287 12631.25 -89.58 54782.00 88888.00 2012-10-13 18:15:49.500 287 12631.30 -89.70 54781.97 88888.00 2012-10-13 18:15:49.625 287 12631.38 -89.85 54782.05 88888.00 2012-10-13 18:15:49.750 287 12631.35 -90.00 54782.03 88888.00 2012-10-13 18:15:49.875 287 12631.30 -90.10 54782.05 88888.00 2012-10-13 18:15:50.000 287 12631.25 -90.28 54782.05 88888.00 2012-10-13 18:15:50.125 287 12631.23 -90.38 54782.03 88888.00 2012-10-13 18:15:50.250 287 12631.23 -90.53 54782.03 88888.00 2012-10-13 18:15:50.375 287 12631.25 -90.55 54782.05 88888.00 2012-10-13 18:15:50.500 287 12631.25 -90.60 54782.05 88888.00 2012-10-13 18:15:50.625 287 12631.23 -90.65 54782.05 88888.00 2012-10-13 18:15:50.750 287 12631.17 -90.72 54782.05 88888.00 2012-10-13 18:15:50.875 287 12631.23 -90.75 54782.05 88888.00 2012-10-13 18:15:51.000 287 12631.27 -90.78 54782.05 88888.00 2012-10-13 18:15:51.125 287 12631.27 -90.83 54782.05 88888.00 2012-10-13 18:15:51.250 287 12631.45 -90.92 54781.97 88888.00 2012-10-13 18:15:51.375 287 12631.62 -90.97 54781.90 88888.00 2012-10-13 18:15:51.500 287 12631.73 -90.97 54781.85 88888.00 2012-10-13 18:15:51.625 287 12631.80 -91.03 54781.82 88888.00 2012-10-13 18:15:51.750 287 12631.88 -91.10 54781.80 88888.00 2012-10-13 18:15:51.875 287 12631.92 -91.17 54781.80 88888.00 2012-10-13 18:15:52.000 287 12632.02 -91.28 54781.78 88888.00 2012-10-13 18:15:52.125 287 12632.12 -91.35 54781.75 88888.00 2012-10-13 18:15:52.250 287 12632.25 -91.45 54781.82 88888.00 2012-10-13 18:15:52.375 287 12632.38 -91.50 54781.88 88888.00 2012-10-13 18:15:52.500 287 12632.48 -91.55 54781.93 88888.00 2012-10-13 18:15:52.625 287 12632.58 -91.62 54781.95 88888.00 2012-10-13 18:15:52.750 287 12632.67 -91.67 54781.97 88888.00 2012-10-13 18:15:52.875 287 12632.73 -91.78 54781.95 88888.00 2012-10-13 18:15:53.000 287 12632.85 -91.80 54781.95 88888.00 2012-10-13 18:15:53.125 287 12633.05 -91.90 54781.95 88888.00 2012-10-13 18:15:53.250 287 12633.23 -92.00 54781.95 88888.00 2012-10-13 18:15:53.375 287 12633.35 -92.05 54781.90 88888.00 2012-10-13 18:15:53.500 287 12633.50 -92.10 54781.93 88888.00 2012-10-13 18:15:53.625 287 12633.73 -92.12 54781.93 88888.00 2012-10-13 18:15:53.750 287 12633.92 -92.12 54781.93 88888.00 2012-10-13 18:15:53.875 287 12634.08 -92.10 54781.93 88888.00 2012-10-13 18:15:54.000 287 12634.20 -92.08 54781.90 88888.00 2012-10-13 18:15:54.125 287 12634.25 -92.08 54781.90 88888.00 2012-10-13 18:15:54.250 287 12634.35 -92.05 54781.82 88888.00 2012-10-13 18:15:54.375 287 12634.48 -92.00 54781.75 88888.00 2012-10-13 18:15:54.500 287 12634.62 -91.95 54781.70 88888.00 2012-10-13 18:15:54.625 287 12634.77 -91.88 54781.70 88888.00 2012-10-13 18:15:54.750 287 12634.88 -91.85 54781.72 88888.00 2012-10-13 18:15:54.875 287 12634.95 -91.80 54781.72 88888.00 2012-10-13 18:15:55.000 287 12635.02 -91.78 54781.70 88888.00 2012-10-13 18:15:55.125 287 12635.12 -91.72 54781.70 88888.00 2012-10-13 18:15:55.250 287 12635.17 -91.70 54781.75 88888.00 2012-10-13 18:15:55.375 287 12635.23 -91.67 54781.85 88888.00 2012-10-13 18:15:55.500 287 12635.23 -91.67 54781.90 88888.00 2012-10-13 18:15:55.625 287 12635.27 -91.65 54781.93 88888.00 2012-10-13 18:15:55.750 287 12635.38 -91.62 54781.93 88888.00 2012-10-13 18:15:55.875 287 12635.40 -91.60 54781.93 88888.00 2012-10-13 18:15:56.000 287 12635.48 -91.60 54781.90 88888.00 2012-10-13 18:15:56.125 287 12635.55 -91.58 54781.90 88888.00 2012-10-13 18:15:56.250 287 12635.60 -91.65 54781.88 88888.00 2012-10-13 18:15:56.375 287 12635.70 -91.62 54781.90 88888.00 2012-10-13 18:15:56.500 287 12635.73 -91.62 54781.88 88888.00 2012-10-13 18:15:56.625 287 12635.83 -91.65 54781.85 88888.00 2012-10-13 18:15:56.750 287 12635.95 -91.67 54781.85 88888.00 2012-10-13 18:15:56.875 287 12635.98 -91.70 54781.85 88888.00 2012-10-13 18:15:57.000 287 12635.98 -91.72 54781.82 88888.00 2012-10-13 18:15:57.125 287 12635.98 -91.72 54781.80 88888.00 2012-10-13 18:15:57.250 287 12635.98 -91.80 54781.72 88888.00 2012-10-13 18:15:57.375 287 12636.05 -91.78 54781.68 88888.00 2012-10-13 18:15:57.500 287 12636.08 -91.83 54781.62 88888.00 2012-10-13 18:15:57.625 287 12636.10 -91.88 54781.57 88888.00 2012-10-13 18:15:57.750 287 12636.15 -91.95 54781.53 88888.00 2012-10-13 18:15:57.875 287 12636.20 -92.03 54781.53 88888.00 2012-10-13 18:15:58.000 287 12636.25 -92.05 54781.47 88888.00 2012-10-13 18:15:58.125 287 12636.27 -92.12 54781.50 88888.00 2012-10-13 18:15:58.250 287 12636.30 -92.17 54781.55 88888.00 2012-10-13 18:15:58.375 287 12636.33 -92.20 54781.60 88888.00 2012-10-13 18:15:58.500 287 12636.30 -92.30 54781.62 88888.00 2012-10-13 18:15:58.625 287 12636.33 -92.35 54781.62 88888.00 2012-10-13 18:15:58.750 287 12636.27 -92.38 54781.62 88888.00 2012-10-13 18:15:58.875 287 12636.20 -92.42 54781.65 88888.00 2012-10-13 18:15:59.000 287 12636.20 -92.47 54781.65 88888.00 2012-10-13 18:15:59.125 287 12636.25 -92.53 54781.62 88888.00 2012-10-13 18:15:59.250 287 12636.27 -92.58 54781.62 88888.00 2012-10-13 18:15:59.375 287 12636.30 -92.58 54781.65 88888.00 2012-10-13 18:15:59.500 287 12636.30 -92.65 54781.62 88888.00 2012-10-13 18:15:59.625 287 12636.30 -92.72 54781.62 88888.00 2012-10-13 18:15:59.750 287 12636.30 -92.78 54781.62 88888.00 2012-10-13 18:15:59.875 287 12636.30 -92.83 54781.57 88888.00 2012-10-13 18:16:00.000 287 12636.27 -92.85 54781.60 88888.00 2012-10-13 18:16:00.125 287 12636.20 -92.95 54781.60 88888.00 2012-10-13 18:16:00.250 287 12636.15 -93.03 54781.55 88888.00 2012-10-13 18:16:00.375 287 12636.15 -93.08 54781.47 88888.00 2012-10-13 18:16:00.500 287 12636.15 -93.10 54781.40 88888.00 2012-10-13 18:16:00.625 287 12636.15 -93.15 54781.35 88888.00 2012-10-13 18:16:00.750 287 12636.12 -93.20 54781.35 88888.00 2012-10-13 18:16:00.875 287 12636.10 -93.25 54781.35 88888.00 2012-10-13 18:16:01.000 287 12636.12 -93.33 54781.32 88888.00 2012-10-13 18:16:01.125 287 12636.15 -93.38 54781.32 88888.00 2012-10-13 18:16:01.250 287 12636.10 -93.42 54781.40 88888.00 2012-10-13 18:16:01.375 287 12636.10 -93.50 54781.43 88888.00 2012-10-13 18:16:01.500 287 12636.10 -93.53 54781.47 88888.00 2012-10-13 18:16:01.625 287 12636.05 -93.50 54781.53 88888.00 2012-10-13 18:16:01.750 287 12635.95 -93.38 54781.57 88888.00 2012-10-13 18:16:01.875 287 12635.85 -93.25 54781.57 88888.00 2012-10-13 18:16:02.000 287 12635.80 -93.10 54781.57 88888.00 2012-10-13 18:16:02.125 287 12635.80 -92.95 54781.57 88888.00 2012-10-13 18:16:02.250 287 12635.70 -92.80 54781.60 88888.00 2012-10-13 18:16:02.375 287 12635.77 -92.67 54781.60 88888.00 2012-10-13 18:16:02.500 287 12635.83 -92.53 54781.60 88888.00 2012-10-13 18:16:02.625 287 12635.90 -92.42 54781.57 88888.00 2012-10-13 18:16:02.750 287 12635.98 -92.33 54781.57 88888.00 2012-10-13 18:16:02.875 287 12636.02 -92.17 54781.57 88888.00 2012-10-13 18:16:03.000 287 12636.02 -92.08 54781.60 88888.00 2012-10-13 18:16:03.125 287 12635.98 -92.03 54781.60 88888.00 2012-10-13 18:16:03.250 287 12635.95 -91.92 54781.57 88888.00 2012-10-13 18:16:03.375 287 12635.92 -91.83 54781.53 88888.00 2012-10-13 18:16:03.500 287 12635.92 -91.70 54781.47 88888.00 2012-10-13 18:16:03.625 287 12635.95 -91.62 54781.45 88888.00 2012-10-13 18:16:03.750 287 12635.88 -91.55 54781.45 88888.00 2012-10-13 18:16:03.875 287 12635.80 -91.47 54781.45 88888.00 2012-10-13 18:16:04.000 287 12635.75 -91.38 54781.45 88888.00 2012-10-13 18:16:04.125 287 12635.67 -91.28 54781.47 88888.00 2012-10-13 18:16:04.250 287 12635.55 -91.17 54781.57 88888.00 2012-10-13 18:16:04.375 287 12635.50 -91.08 54781.65 88888.00 2012-10-13 18:16:04.500 287 12635.35 -90.95 54781.70 88888.00 2012-10-13 18:16:04.625 287 12635.25 -90.88 54781.75 88888.00 2012-10-13 18:16:04.750 287 12635.20 -90.72 54781.78 88888.00 2012-10-13 18:16:04.875 287 12635.20 -90.60 54781.80 88888.00 2012-10-13 18:16:05.000 287 12635.10 -90.50 54781.82 88888.00 2012-10-13 18:16:05.125 287 12634.95 -90.42 54781.85 88888.00 2012-10-13 18:16:05.250 287 12634.77 -90.33 54781.82 88888.00 2012-10-13 18:16:05.375 287 12634.73 -90.25 54781.80 88888.00 2012-10-13 18:16:05.500 287 12634.58 -90.17 54781.82 88888.00 2012-10-13 18:16:05.625 287 12634.50 -90.08 54781.82 88888.00 2012-10-13 18:16:05.750 287 12634.45 -90.00 54781.88 88888.00 2012-10-13 18:16:05.875 287 12634.42 -89.95 54781.85 88888.00 2012-10-13 18:16:06.000 287 12634.40 -89.95 54781.88 88888.00 2012-10-13 18:16:06.125 287 12634.30 -89.97 54781.90 88888.00 2012-10-13 18:16:06.250 287 12634.15 -90.03 54781.82 88888.00 2012-10-13 18:16:06.375 287 12634.12 -90.00 54781.75 88888.00 2012-10-13 18:16:06.500 287 12634.05 -90.03 54781.72 88888.00 2012-10-13 18:16:06.625 287 12633.95 -90.08 54781.70 88888.00 2012-10-13 18:16:06.750 287 12633.92 -90.15 54781.70 88888.00 2012-10-13 18:16:06.875 287 12633.85 -90.25 54781.70 88888.00 2012-10-13 18:16:07.000 287 12633.83 -90.35 54781.68 88888.00 2012-10-13 18:16:07.125 287 12633.75 -90.40 54781.70 88888.00 2012-10-13 18:16:07.250 287 12633.67 -90.47 54781.78 88888.00 2012-10-13 18:16:07.375 287 12633.67 -90.58 54781.88 88888.00 2012-10-13 18:16:07.500 287 12633.65 -90.70 54781.90 88888.00 2012-10-13 18:16:07.625 287 12633.60 -90.83 54781.93 88888.00 2012-10-13 18:16:07.750 287 12633.55 -90.92 54781.95 88888.00 2012-10-13 18:16:07.875 287 12633.58 -91.03 54781.93 88888.00 2012-10-13 18:16:08.000 287 12633.58 -91.12 54781.93 88888.00 2012-10-13 18:16:08.125 287 12633.60 -91.22 54781.95 88888.00 2012-10-13 18:16:08.250 287 12633.62 -91.33 54781.97 88888.00 2012-10-13 18:16:08.375 287 12633.70 -91.40 54781.97 88888.00 2012-10-13 18:16:08.500 287 12633.73 -91.50 54781.95 88888.00 2012-10-13 18:16:08.625 287 12633.70 -91.62 54781.95 88888.00 2012-10-13 18:16:08.750 287 12633.70 -91.75 54781.95 88888.00 2012-10-13 18:16:08.875 287 12633.75 -91.80 54781.95 88888.00 2012-10-13 18:16:09.000 287 12633.80 -91.90 54781.93 88888.00 2012-10-13 18:16:09.125 287 12633.77 -92.00 54781.90 88888.00 2012-10-13 18:16:09.250 287 12633.80 -92.10 54781.82 88888.00 2012-10-13 18:16:09.375 287 12633.95 -92.17 54781.72 88888.00 2012-10-13 18:16:09.500 287 12634.02 -92.20 54781.68 88888.00 2012-10-13 18:16:09.625 287 12634.02 -92.28 54781.68 88888.00 2012-10-13 18:16:09.750 287 12634.05 -92.33 54781.65 88888.00 2012-10-13 18:16:09.875 287 12634.15 -92.40 54781.62 88888.00 2012-10-13 18:16:10.000 287 12634.23 -92.47 54781.62 88888.00 2012-10-13 18:16:10.125 287 12634.25 -92.53 54781.65 88888.00 2012-10-13 18:16:10.250 287 12634.25 -92.58 54781.70 88888.00 2012-10-13 18:16:10.375 287 12634.33 -92.62 54781.70 88888.00 2012-10-13 18:16:10.500 287 12634.35 -92.65 54781.75 88888.00 2012-10-13 18:16:10.625 287 12634.40 -92.67 54781.75 88888.00 2012-10-13 18:16:10.750 287 12634.52 -92.67 54781.80 88888.00 2012-10-13 18:16:10.875 287 12634.55 -92.70 54781.78 88888.00 2012-10-13 18:16:11.000 287 12634.50 -92.62 54781.80 88888.00 2012-10-13 18:16:11.125 287 12634.50 -92.58 54781.80 88888.00 2012-10-13 18:16:11.250 287 12634.55 -92.53 54781.80 88888.00 2012-10-13 18:16:11.375 287 12634.67 -92.50 54781.80 88888.00 2012-10-13 18:16:11.500 287 12634.67 -92.45 54781.80 88888.00 2012-10-13 18:16:11.625 287 12634.67 -92.40 54781.80 88888.00 2012-10-13 18:16:11.750 287 12634.77 -92.35 54781.82 88888.00 2012-10-13 18:16:11.875 287 12634.85 -92.30 54781.82 88888.00 2012-10-13 18:16:12.000 287 12634.90 -92.28 54781.85 88888.00 2012-10-13 18:16:12.125 287 12634.98 -92.28 54781.85 88888.00 2012-10-13 18:16:12.250 287 12635.05 -92.28 54781.78 88888.00 2012-10-13 18:16:12.375 287 12635.15 -92.25 54781.72 88888.00 2012-10-13 18:16:12.500 287 12635.25 -92.25 54781.68 88888.00 2012-10-13 18:16:12.625 287 12635.27 -92.28 54781.62 88888.00 2012-10-13 18:16:12.750 287 12635.33 -92.30 54781.60 88888.00 2012-10-13 18:16:12.875 287 12635.35 -92.33 54781.57 88888.00 2012-10-13 18:16:13.000 287 12635.42 -92.35 54781.55 88888.00 2012-10-13 18:16:13.125 287 12635.40 -92.33 54781.55 88888.00 2012-10-13 18:16:13.250 287 12635.25 -92.35 54781.57 88888.00 2012-10-13 18:16:13.375 287 12635.17 -92.38 54781.62 88888.00 2012-10-13 18:16:13.500 287 12635.17 -92.38 54781.65 88888.00 2012-10-13 18:16:13.625 287 12635.17 -92.40 54781.65 88888.00 2012-10-13 18:16:13.750 287 12635.10 -92.40 54781.68 88888.00 2012-10-13 18:16:13.875 287 12635.15 -92.42 54781.65 88888.00 2012-10-13 18:16:14.000 287 12635.23 -92.45 54781.60 88888.00 2012-10-13 18:16:14.125 287 12635.25 -92.42 54781.57 88888.00 2012-10-13 18:16:14.250 287 12635.27 -92.45 54781.55 88888.00 2012-10-13 18:16:14.375 287 12635.33 -92.47 54781.53 88888.00 2012-10-13 18:16:14.500 287 12635.40 -92.50 54781.47 88888.00 2012-10-13 18:16:14.625 287 12635.48 -92.50 54781.43 88888.00 2012-10-13 18:16:14.750 287 12635.52 -92.50 54781.38 88888.00 2012-10-13 18:16:14.875 287 12635.60 -92.47 54781.35 88888.00 2012-10-13 18:16:15.000 287 12635.65 -92.38 54781.30 88888.00 2012-10-13 18:16:15.125 287 12635.65 -92.33 54781.28 88888.00 2012-10-13 18:16:15.250 287 12635.77 -92.25 54781.18 88888.00 2012-10-13 18:16:15.375 287 12635.98 -92.17 54781.10 88888.00 2012-10-13 18:16:15.500 287 12636.17 -92.10 54781.00 88888.00 2012-10-13 18:16:15.625 287 12636.23 -92.05 54780.93 88888.00 2012-10-13 18:16:15.750 287 12636.23 -92.03 54780.88 88888.00 2012-10-13 18:16:15.875 287 12636.25 -91.97 54780.85 88888.00 2012-10-13 18:16:16.000 287 12636.27 -91.95 54780.82 88888.00 2012-10-13 18:16:16.125 287 12636.30 -91.85 54780.82 88888.00 2012-10-13 18:16:16.250 287 12636.20 -91.75 54780.85 88888.00 2012-10-13 18:16:16.375 287 12636.15 -91.62 54780.90 88888.00 2012-10-13 18:16:16.500 287 12636.08 -91.50 54780.97 88888.00 2012-10-13 18:16:16.625 287 12636.00 -91.33 54781.00 88888.00 2012-10-13 18:16:16.750 287 12636.02 -91.17 54781.00 88888.00 2012-10-13 18:16:16.875 287 12636.08 -91.05 54781.00 88888.00 2012-10-13 18:16:17.000 287 12636.00 -90.90 54780.97 88888.00 2012-10-13 18:16:17.125 287 12636.00 -90.78 54781.00 88888.00 2012-10-13 18:16:17.250 287 12636.10 -90.67 54780.97 88888.00 2012-10-13 18:16:17.375 287 12636.23 -90.55 54780.97 88888.00 2012-10-13 18:16:17.500 287 12636.20 -90.47 54780.95 88888.00 2012-10-13 18:16:17.625 287 12636.15 -90.40 54780.97 88888.00 2012-10-13 18:16:17.750 287 12636.20 -90.35 54780.97 88888.00 2012-10-13 18:16:17.875 287 12636.23 -90.30 54780.95 88888.00 2012-10-13 18:16:18.000 287 12636.33 -90.25 54780.97 88888.00 2012-10-13 18:16:18.125 287 12636.38 -90.20 54780.95 88888.00 2012-10-13 18:16:18.250 287 12636.38 -90.17 54780.90 88888.00 2012-10-13 18:16:18.375 287 12636.48 -90.15 54780.82 88888.00 2012-10-13 18:16:18.500 287 12636.62 -90.12 54780.75 88888.00 2012-10-13 18:16:18.625 287 12636.67 -90.08 54780.72 88888.00 2012-10-13 18:16:18.750 287 12636.67 -90.05 54780.72 88888.00 2012-10-13 18:16:18.875 287 12636.75 -90.03 54780.70 88888.00 2012-10-13 18:16:19.000 287 12636.77 -90.05 54780.70 88888.00 2012-10-13 18:16:19.125 287 12636.80 -89.97 54780.75 88888.00 2012-10-13 18:16:19.250 287 12636.83 -89.95 54780.80 88888.00 2012-10-13 18:16:19.375 287 12636.83 -90.00 54780.80 88888.00 2012-10-13 18:16:19.500 287 12636.88 -89.97 54780.85 88888.00 2012-10-13 18:16:19.625 287 12636.95 -89.92 54780.90 88888.00 2012-10-13 18:16:19.750 287 12637.02 -89.90 54780.90 88888.00 2012-10-13 18:16:19.875 287 12637.12 -89.90 54780.90 88888.00 2012-10-13 18:16:20.000 287 12637.23 -89.92 54780.90 88888.00 2012-10-13 18:16:20.125 287 12637.33 -89.95 54780.88 88888.00 2012-10-13 18:16:20.250 287 12637.40 -90.00 54780.88 88888.00 2012-10-13 18:16:20.375 287 12637.50 -90.03 54780.90 88888.00 2012-10-13 18:16:20.500 287 12637.55 -90.08 54780.88 88888.00 2012-10-13 18:16:20.625 287 12637.58 -90.12 54780.88 88888.00 2012-10-13 18:16:20.750 287 12637.62 -90.20 54780.88 88888.00 2012-10-13 18:16:20.875 287 12637.73 -90.28 54780.88 88888.00 2012-10-13 18:16:21.000 287 12637.80 -90.35 54780.88 88888.00 2012-10-13 18:16:21.125 287 12637.83 -90.42 54780.90 88888.00 2012-10-13 18:16:21.250 287 12637.77 -90.53 54780.82 88888.00 2012-10-13 18:16:21.375 287 12637.88 -90.58 54780.78 88888.00 2012-10-13 18:16:21.500 287 12638.00 -90.65 54780.72 88888.00 2012-10-13 18:16:21.625 287 12638.00 -90.78 54780.70 88888.00 2012-10-13 18:16:21.750 287 12638.00 -90.85 54780.65 88888.00 2012-10-13 18:16:21.875 287 12638.08 -90.97 54780.65 88888.00 2012-10-13 18:16:22.000 287 12638.08 -91.03 54780.62 88888.00 2012-10-13 18:16:22.125 287 12638.02 -91.12 54780.62 88888.00 2012-10-13 18:16:22.250 287 12637.92 -91.22 54780.72 88888.00 2012-10-13 18:16:22.375 287 12637.92 -91.30 54780.78 88888.00 2012-10-13 18:16:22.500 287 12637.90 -91.35 54780.82 88888.00 2012-10-13 18:16:22.625 287 12637.85 -91.40 54780.82 88888.00 2012-10-13 18:16:22.750 287 12637.90 -91.50 54780.85 88888.00 2012-10-13 18:16:22.875 287 12637.88 -91.58 54780.88 88888.00 2012-10-13 18:16:23.000 287 12637.85 -91.65 54780.85 88888.00 2012-10-13 18:16:23.125 287 12637.73 -91.70 54780.88 88888.00 2012-10-13 18:16:23.250 287 12637.67 -91.75 54780.90 88888.00 2012-10-13 18:16:23.375 287 12637.70 -91.85 54780.88 88888.00 2012-10-13 18:16:23.500 287 12637.65 -91.90 54780.88 88888.00 2012-10-13 18:16:23.625 287 12637.65 -91.92 54780.88 88888.00 2012-10-13 18:16:23.750 287 12637.60 -91.97 54780.88 88888.00 2012-10-13 18:16:23.875 287 12637.50 -92.05 54780.88 88888.00 2012-10-13 18:16:24.000 287 12637.42 -92.08 54780.85 88888.00 2012-10-13 18:16:24.125 287 12637.40 -92.15 54780.85 88888.00 2012-10-13 18:16:24.250 287 12637.38 -92.20 54780.82 88888.00 2012-10-13 18:16:24.375 287 12637.42 -92.25 54780.78 88888.00 2012-10-13 18:16:24.500 287 12637.42 -92.22 54780.75 88888.00 2012-10-13 18:16:24.625 287 12637.38 -92.25 54780.70 88888.00 2012-10-13 18:16:24.750 287 12637.25 -92.33 54780.68 88888.00 2012-10-13 18:16:24.875 287 12637.17 -92.38 54780.68 88888.00 2012-10-13 18:16:25.000 287 12637.15 -92.38 54780.65 88888.00 2012-10-13 18:16:25.125 287 12637.08 -92.40 54780.65 88888.00 2012-10-13 18:16:25.250 287 12637.00 -92.47 54780.75 88888.00 2012-10-13 18:16:25.375 287 12636.95 -92.58 54780.80 88888.00 2012-10-13 18:16:25.500 287 12636.85 -92.67 54780.85 88888.00 2012-10-13 18:16:25.625 287 12636.83 -92.72 54780.88 88888.00 2012-10-13 18:16:25.750 287 12636.75 -92.78 54780.90 88888.00 2012-10-13 18:16:25.875 287 12636.67 -92.83 54780.88 88888.00 2012-10-13 18:16:26.000 287 12636.62 -92.92 54780.88 88888.00 2012-10-13 18:16:26.125 287 12636.60 -93.05 54780.88 88888.00 2012-10-13 18:16:26.250 287 12636.58 -93.15 54780.90 88888.00 2012-10-13 18:16:26.375 287 12636.52 -93.20 54780.93 88888.00 2012-10-13 18:16:26.500 287 12636.42 -93.28 54780.93 88888.00 2012-10-13 18:16:26.625 287 12636.33 -93.42 54780.93 88888.00 2012-10-13 18:16:26.750 287 12636.15 -93.47 54780.95 88888.00 2012-10-13 18:16:26.875 287 12636.00 -93.50 54781.00 88888.00 2012-10-13 18:16:27.000 287 12635.90 -93.53 54781.00 88888.00 2012-10-13 18:16:27.125 287 12635.90 -93.53 54781.05 88888.00 2012-10-13 18:16:27.250 287 12635.88 -93.55 54780.95 88888.00 2012-10-13 18:16:27.375 287 12635.83 -93.53 54780.90 88888.00 2012-10-13 18:16:27.500 287 12635.77 -93.50 54780.88 88888.00 2012-10-13 18:16:27.625 287 12635.77 -93.47 54780.88 88888.00 2012-10-13 18:16:27.750 287 12635.77 -93.47 54780.88 88888.00 2012-10-13 18:16:27.875 287 12635.83 -93.47 54780.88 88888.00 2012-10-13 18:16:28.000 287 12635.83 -93.45 54780.88 88888.00 2012-10-13 18:16:28.125 287 12635.80 -93.42 54780.93 88888.00 2012-10-13 18:16:28.250 287 12635.73 -93.42 54781.03 88888.00 2012-10-13 18:16:28.375 287 12635.70 -93.40 54781.10 88888.00 2012-10-13 18:16:28.500 287 12635.60 -93.40 54781.20 88888.00 2012-10-13 18:16:28.625 287 12635.48 -93.33 54781.28 88888.00 2012-10-13 18:16:28.750 287 12635.27 -93.15 54781.35 88888.00 2012-10-13 18:16:28.875 287 12635.12 -92.95 54781.40 88888.00 2012-10-13 18:16:29.000 287 12635.08 -92.75 54781.43 88888.00 2012-10-13 18:16:29.125 287 12634.98 -92.55 54781.45 88888.00 2012-10-13 18:16:29.250 287 12634.88 -92.30 54781.50 88888.00 2012-10-13 18:16:29.375 287 12634.77 -92.10 54781.53 88888.00 2012-10-13 18:16:29.500 287 12634.62 -91.83 54781.57 88888.00 2012-10-13 18:16:29.625 287 12634.60 -91.55 54781.62 88888.00 2012-10-13 18:16:29.750 287 12634.52 -91.33 54781.68 88888.00 2012-10-13 18:16:29.875 287 12634.40 -91.15 54781.70 88888.00 2012-10-13 18:16:30.000 287 12634.33 -90.97 54781.75 88888.00 2012-10-13 18:16:30.125 287 12634.23 -90.80 54781.82 88888.00 2012-10-13 18:16:30.250 287 12634.20 -90.67 54781.82 88888.00 2012-10-13 18:16:30.375 287 12634.27 -90.50 54781.82 88888.00 2012-10-13 18:16:30.500 287 12634.17 -90.40 54781.80 88888.00 2012-10-13 18:16:30.625 287 12634.05 -90.33 54781.78 88888.00 2012-10-13 18:16:30.750 287 12633.98 -90.28 54781.80 88888.00 2012-10-13 18:16:30.875 287 12633.92 -90.22 54781.82 88888.00 2012-10-13 18:16:31.000 287 12633.88 -90.17 54781.88 88888.00 2012-10-13 18:16:31.125 287 12633.80 -90.12 54781.95 88888.00 2012-10-13 18:16:31.250 287 12633.73 -90.17 54782.05 88888.00 2012-10-13 18:16:31.375 287 12633.70 -90.22 54782.10 88888.00 2012-10-13 18:16:31.500 287 12633.73 -90.22 54782.25 88888.00 2012-10-13 18:16:31.625 287 12633.73 -90.20 54782.32 88888.00 2012-10-13 18:16:31.750 287 12633.73 -90.22 54782.35 88888.00 2012-10-13 18:16:31.875 287 12633.77 -90.22 54782.38 88888.00 2012-10-13 18:16:32.000 287 12633.85 -90.28 54782.40 88888.00 2012-10-13 18:16:32.125 287 12633.85 -90.28 54782.45 88888.00 2012-10-13 18:16:32.250 287 12633.83 -90.28 54782.47 88888.00 2012-10-13 18:16:32.375 287 12633.85 -90.30 54782.45 88888.00 2012-10-13 18:16:32.500 287 12633.90 -90.33 54782.50 88888.00 2012-10-13 18:16:32.625 287 12633.92 -90.28 54782.57 88888.00 2012-10-13 18:16:32.750 287 12634.00 -90.28 54782.57 88888.00 2012-10-13 18:16:32.875 287 12634.02 -90.33 54782.60 88888.00 2012-10-13 18:16:33.000 287 12634.08 -90.38 54782.57 88888.00 2012-10-13 18:16:33.125 287 12634.15 -90.42 54782.62 88888.00 2012-10-13 18:16:33.250 287 12634.20 -90.47 54782.62 88888.00 2012-10-13 18:16:33.375 287 12634.30 -90.45 54782.57 88888.00 2012-10-13 18:16:33.500 287 12634.35 -90.50 54782.53 88888.00 2012-10-13 18:16:33.625 287 12634.35 -90.58 54782.47 88888.00 2012-10-13 18:16:33.750 287 12634.40 -90.62 54782.47 88888.00 2012-10-13 18:16:33.875 287 12634.45 -90.67 54782.47 88888.00 2012-10-13 18:16:34.000 287 12634.50 -90.72 54782.47 88888.00 2012-10-13 18:16:34.125 287 12634.52 -90.80 54782.53 88888.00 2012-10-13 18:16:34.250 287 12634.52 -90.88 54782.60 88888.00 2012-10-13 18:16:34.375 287 12634.62 -90.90 54782.70 88888.00 2012-10-13 18:16:34.500 287 12634.67 -91.00 54782.72 88888.00 2012-10-13 18:16:34.625 287 12634.67 -91.12 54782.78 88888.00 2012-10-13 18:16:34.750 287 12634.67 -91.20 54782.80 88888.00 2012-10-13 18:16:34.875 287 12634.67 -91.30 54782.78 88888.00 2012-10-13 18:16:35.000 287 12634.75 -91.40 54782.80 88888.00 2012-10-13 18:16:35.125 287 12634.83 -91.53 54782.82 88888.00 2012-10-13 18:16:35.250 287 12634.80 -91.70 54782.85 88888.00 2012-10-13 18:16:35.375 287 12634.80 -91.80 54782.85 88888.00 2012-10-13 18:16:35.500 287 12634.88 -91.92 54782.85 88888.00 2012-10-13 18:16:35.625 287 12634.90 -92.05 54782.85 88888.00 2012-10-13 18:16:35.750 287 12634.92 -92.17 54782.90 88888.00 2012-10-13 18:16:35.875 287 12635.00 -92.30 54782.88 88888.00 2012-10-13 18:16:36.000 287 12635.00 -92.45 54782.88 88888.00 2012-10-13 18:16:36.125 287 12634.95 -92.58 54782.90 88888.00 2012-10-13 18:16:36.250 287 12634.98 -92.78 54782.82 88888.00 2012-10-13 18:16:36.375 287 12635.02 -92.85 54782.75 88888.00 2012-10-13 18:16:36.500 287 12635.02 -92.97 54782.70 88888.00 2012-10-13 18:16:36.625 287 12635.08 -93.15 54782.68 88888.00 2012-10-13 18:16:36.750 287 12635.15 -93.30 54782.68 88888.00 2012-10-13 18:16:36.875 287 12635.20 -93.47 54782.65 88888.00 2012-10-13 18:16:37.000 287 12635.23 -93.62 54782.65 88888.00 2012-10-13 18:16:37.125 287 12635.27 -93.75 54782.68 88888.00 2012-10-13 18:16:37.250 287 12635.25 -93.97 54782.75 88888.00 2012-10-13 18:16:37.375 287 12635.23 -94.15 54782.82 88888.00 2012-10-13 18:16:37.500 287 12635.27 -94.38 54782.90 88888.00 2012-10-13 18:16:37.625 287 12635.35 -94.58 54782.93 88888.00 2012-10-13 18:16:37.750 287 12635.40 -94.78 54782.93 88888.00 2012-10-13 18:16:37.875 287 12635.42 -94.97 54782.93 88888.00 2012-10-13 18:16:38.000 287 12635.40 -95.10 54782.95 88888.00 2012-10-13 18:16:38.125 287 12635.38 -95.22 54782.97 88888.00 2012-10-13 18:16:38.250 287 12635.38 -95.25 54783.00 88888.00 2012-10-13 18:16:38.375 287 12635.48 -95.25 54783.00 88888.00 2012-10-13 18:16:38.500 287 12635.55 -95.22 54783.00 88888.00 2012-10-13 18:16:38.625 287 12635.75 -95.12 54783.03 88888.00 2012-10-13 18:16:38.750 287 12635.88 -95.05 54783.07 88888.00 2012-10-13 18:16:38.875 287 12635.95 -94.88 54783.10 88888.00 2012-10-13 18:16:39.000 287 12636.00 -94.67 54783.10 88888.00 2012-10-13 18:16:39.125 287 12635.92 -94.47 54783.15 88888.00 2012-10-13 18:16:39.250 287 12635.88 -94.22 54783.12 88888.00 2012-10-13 18:16:39.375 287 12635.92 -93.95 54783.10 88888.00 2012-10-13 18:16:39.500 287 12635.95 -93.60 54783.12 88888.00 2012-10-13 18:16:39.625 287 12635.98 -93.20 54783.15 88888.00 2012-10-13 18:16:39.750 287 12635.98 -92.83 54783.12 88888.00 2012-10-13 18:16:39.875 287 12635.95 -92.55 54783.20 88888.00 2012-10-13 18:16:40.000 287 12635.92 -92.25 54783.22 88888.00 2012-10-13 18:16:40.125 287 12635.92 -91.95 54783.30 88888.00 2012-10-13 18:16:40.250 287 12635.88 -91.67 54783.45 88888.00 2012-10-13 18:16:40.375 287 12635.83 -91.47 54783.57 88888.00 2012-10-13 18:16:40.500 287 12635.77 -91.30 54783.62 88888.00 2012-10-13 18:16:40.625 287 12635.77 -91.17 54783.70 88888.00 2012-10-13 18:16:40.750 287 12635.80 -91.03 54783.75 88888.00 2012-10-13 18:16:40.875 287 12635.90 -90.90 54783.82 88888.00 2012-10-13 18:16:41.000 287 12635.92 -90.80 54783.85 88888.00 2012-10-13 18:16:41.125 287 12635.92 -90.75 54783.93 88888.00 2012-10-13 18:16:41.250 287 12635.92 -90.70 54783.97 88888.00 2012-10-13 18:16:41.375 287 12636.00 -90.65 54783.97 88888.00 2012-10-13 18:16:41.500 287 12636.00 -90.62 54784.00 88888.00 2012-10-13 18:16:41.625 287 12636.05 -90.67 54784.05 88888.00 2012-10-13 18:16:41.750 287 12636.08 -90.70 54784.07 88888.00 2012-10-13 18:16:41.875 287 12636.10 -90.70 54784.07 88888.00 2012-10-13 18:16:42.000 287 12636.08 -90.72 54784.10 88888.00 2012-10-13 18:16:42.125 287 12636.12 -90.75 54784.12 88888.00 2012-10-13 18:16:42.250 287 12636.12 -90.85 54784.12 88888.00 2012-10-13 18:16:42.375 287 12636.17 -90.85 54784.10 88888.00 2012-10-13 18:16:42.500 287 12636.33 -90.88 54784.05 88888.00 2012-10-13 18:16:42.625 287 12636.30 -90.88 54784.07 88888.00 2012-10-13 18:16:42.750 287 12636.38 -90.90 54784.10 88888.00 2012-10-13 18:16:42.875 287 12636.38 -90.92 54784.10 88888.00 2012-10-13 18:16:43.000 287 12636.50 -90.97 54784.10 88888.00 2012-10-13 18:16:43.125 287 12636.58 -90.97 54784.18 88888.00 2012-10-13 18:16:43.250 287 12636.55 -91.08 54784.32 88888.00 2012-10-13 18:16:43.375 287 12636.50 -91.10 54784.43 88888.00 2012-10-13 18:16:43.500 287 12636.35 -91.20 54784.60 88888.00 2012-10-13 18:16:43.625 287 12636.17 -91.33 54784.62 88888.00 2012-10-13 18:16:43.750 287 12636.05 -91.42 54784.70 88888.00 2012-10-13 18:16:43.875 287 12635.95 -91.47 54784.75 88888.00 2012-10-13 18:16:44.000 287 12635.88 -91.53 54784.80 88888.00 2012-10-13 18:16:44.125 287 12635.73 -91.58 54784.85 88888.00 2012-10-13 18:16:44.250 287 12635.58 -91.65 54784.88 88888.00 2012-10-13 18:16:44.375 287 12635.50 -91.70 54784.93 88888.00 2012-10-13 18:16:44.500 287 12635.42 -91.72 54784.95 88888.00 2012-10-13 18:16:44.625 287 12635.25 -91.83 54785.00 88888.00 2012-10-13 18:16:44.750 287 12635.12 -91.88 54785.03 88888.00 2012-10-13 18:16:44.875 287 12635.02 -91.95 54785.05 88888.00 2012-10-13 18:16:45.000 287 12634.92 -92.03 54785.07 88888.00 2012-10-13 18:16:45.125 287 12634.85 -92.08 54785.12 88888.00 2012-10-13 18:16:45.250 287 12634.73 -92.20 54785.10 88888.00 2012-10-13 18:16:45.375 287 12634.70 -92.28 54785.07 88888.00 2012-10-13 18:16:45.500 287 12634.60 -92.38 54785.03 88888.00 2012-10-13 18:16:45.625 287 12634.50 -92.50 54785.00 88888.00 2012-10-13 18:16:45.750 287 12634.50 -92.65 54785.00 88888.00 2012-10-13 18:16:45.875 287 12634.48 -92.80 54785.03 88888.00 2012-10-13 18:16:46.000 287 12634.35 -92.95 54785.05 88888.00 2012-10-13 18:16:46.125 287 12634.27 -93.12 54785.07 88888.00 2012-10-13 18:16:46.250 287 12634.35 -93.33 54785.12 88888.00 2012-10-13 18:16:46.375 287 12634.40 -93.47 54785.22 88888.00 2012-10-13 18:16:46.500 287 12634.38 -93.65 54785.25 88888.00 2012-10-13 18:16:46.625 287 12634.38 -93.83 54785.28 88888.00 2012-10-13 18:16:46.750 287 12634.48 -94.00 54785.25 88888.00 2012-10-13 18:16:46.875 287 12634.48 -94.15 54785.30 88888.00 2012-10-13 18:16:47.000 287 12634.50 -94.30 54785.28 88888.00 2012-10-13 18:16:47.125 287 12634.65 -94.47 54785.25 88888.00 2012-10-13 18:16:47.250 287 12634.75 -94.67 54785.25 88888.00 2012-10-13 18:16:47.375 287 12634.77 -94.78 54785.22 88888.00 2012-10-13 18:16:47.500 287 12634.90 -94.88 54785.22 88888.00 2012-10-13 18:16:47.625 287 12635.05 -94.97 54785.22 88888.00 2012-10-13 18:16:47.750 287 12635.17 -95.08 54785.22 88888.00 2012-10-13 18:16:47.875 287 12635.27 -95.17 54785.18 88888.00 2012-10-13 18:16:48.000 287 12635.38 -95.28 54785.10 88888.00 2012-10-13 18:16:48.125 287 12635.48 -95.35 54785.07 88888.00 2012-10-13 18:16:48.250 287 12635.60 -95.47 54784.95 88888.00 2012-10-13 18:16:48.375 287 12635.75 -95.53 54784.85 88888.00 2012-10-13 18:16:48.500 287 12635.83 -95.55 54784.78 88888.00 2012-10-13 18:16:48.625 287 12635.88 -95.58 54784.72 88888.00 2012-10-13 18:16:48.750 287 12635.98 -95.62 54784.65 88888.00 2012-10-13 18:16:48.875 287 12636.08 -95.70 54784.62 88888.00 2012-10-13 18:16:49.000 287 12636.25 -95.78 54784.53 88888.00 2012-10-13 18:16:49.125 287 12636.30 -95.80 54784.47 88888.00 2012-10-13 18:16:49.250 287 12636.33 -95.85 54784.53 88888.00 2012-10-13 18:16:49.375 287 12636.48 -95.85 54784.57 88888.00 2012-10-13 18:16:49.500 287 12636.50 -95.90 54784.55 88888.00 2012-10-13 18:16:49.625 287 12636.50 -95.92 54784.47 88888.00 2012-10-13 18:16:49.750 287 12636.48 -95.90 54784.43 88888.00 2012-10-13 18:16:49.875 287 12636.38 -95.88 54784.43 88888.00 2012-10-13 18:16:50.000 287 12636.23 -95.80 54784.38 88888.00 2012-10-13 18:16:50.125 287 12636.10 -95.75 54784.38 88888.00 2012-10-13 18:16:50.250 287 12635.95 -95.70 54784.32 88888.00 2012-10-13 18:16:50.375 287 12635.80 -95.62 54784.30 88888.00 2012-10-13 18:16:50.500 287 12635.60 -95.53 54784.28 88888.00 2012-10-13 18:16:50.625 287 12635.45 -95.45 54784.22 88888.00 2012-10-13 18:16:50.750 287 12635.27 -95.40 54784.20 88888.00 2012-10-13 18:16:50.875 287 12635.15 -95.35 54784.18 88888.00 2012-10-13 18:16:51.000 287 12634.98 -95.28 54784.18 88888.00 2012-10-13 18:16:51.125 287 12634.83 -95.25 54784.15 88888.00 2012-10-13 18:16:51.250 287 12634.75 -95.25 54784.03 88888.00 2012-10-13 18:16:51.375 287 12634.77 -95.22 54783.97 88888.00 2012-10-13 18:16:51.500 287 12634.75 -95.17 54783.90 88888.00 2012-10-13 18:16:51.625 287 12634.65 -95.10 54783.85 88888.00 2012-10-13 18:16:51.750 287 12634.62 -95.03 54783.80 88888.00 2012-10-13 18:16:51.875 287 12634.62 -94.95 54783.78 88888.00 2012-10-13 18:16:52.000 287 12634.67 -94.88 54783.72 88888.00 2012-10-13 18:16:52.125 287 12634.70 -94.78 54783.78 88888.00 2012-10-13 18:16:52.250 287 12634.67 -94.72 54783.82 88888.00 2012-10-13 18:16:52.375 287 12634.70 -94.70 54783.88 88888.00 2012-10-13 18:16:52.500 287 12634.77 -94.67 54783.90 88888.00 2012-10-13 18:16:52.625 287 12634.92 -94.65 54783.88 88888.00 2012-10-13 18:16:52.750 287 12635.00 -94.58 54783.88 88888.00 2012-10-13 18:16:52.875 287 12635.05 -94.50 54783.88 88888.00 2012-10-13 18:16:53.000 287 12635.10 -94.45 54783.88 88888.00 2012-10-13 18:16:53.125 287 12635.17 -94.40 54783.85 88888.00 2012-10-13 18:16:53.250 287 12635.20 -94.38 54783.85 88888.00 2012-10-13 18:16:53.375 287 12635.23 -94.35 54783.80 88888.00 2012-10-13 18:16:53.500 287 12635.23 -94.30 54783.78 88888.00 2012-10-13 18:16:53.625 287 12635.30 -94.22 54783.78 88888.00 2012-10-13 18:16:53.750 287 12635.38 -94.20 54783.75 88888.00 2012-10-13 18:16:53.875 287 12635.42 -94.22 54783.75 88888.00 2012-10-13 18:16:54.000 287 12635.48 -94.22 54783.70 88888.00 2012-10-13 18:16:54.125 287 12635.52 -94.22 54783.68 88888.00 2012-10-13 18:16:54.250 287 12635.65 -94.25 54783.60 88888.00 2012-10-13 18:16:54.375 287 12635.80 -94.22 54783.50 88888.00 2012-10-13 18:16:54.500 287 12635.85 -94.20 54783.45 88888.00 2012-10-13 18:16:54.625 287 12635.83 -94.20 54783.38 88888.00 2012-10-13 18:16:54.750 287 12635.85 -94.22 54783.32 88888.00 2012-10-13 18:16:54.875 287 12635.80 -94.28 54783.35 88888.00 2012-10-13 18:16:55.000 287 12635.80 -94.35 54783.32 88888.00 2012-10-13 18:16:55.125 287 12635.88 -94.38 54783.32 88888.00 2012-10-13 18:16:55.250 287 12635.92 -94.45 54783.38 88888.00 2012-10-13 18:16:55.375 287 12635.92 -94.50 54783.40 88888.00 2012-10-13 18:16:55.500 287 12635.88 -94.62 54783.45 88888.00 2012-10-13 18:16:55.625 287 12635.88 -94.72 54783.47 88888.00 2012-10-13 18:16:55.750 287 12635.92 -94.78 54783.47 88888.00 2012-10-13 18:16:55.875 287 12635.95 -94.85 54783.45 88888.00 2012-10-13 18:16:56.000 287 12635.92 -94.92 54783.43 88888.00 2012-10-13 18:16:56.125 287 12635.98 -95.05 54783.43 88888.00 2012-10-13 18:16:56.250 287 12636.02 -95.17 54783.45 88888.00 2012-10-13 18:16:56.375 287 12636.12 -95.22 54783.43 88888.00 2012-10-13 18:16:56.500 287 12636.17 -95.35 54783.40 88888.00 2012-10-13 18:16:56.625 287 12636.15 -95.50 54783.40 88888.00 2012-10-13 18:16:56.750 287 12636.23 -95.60 54783.40 88888.00 2012-10-13 18:16:56.875 287 12636.27 -95.72 54783.38 88888.00 2012-10-13 18:16:57.000 287 12636.33 -95.83 54783.35 88888.00 2012-10-13 18:16:57.125 287 12636.38 -95.95 54783.35 88888.00 2012-10-13 18:16:57.250 287 12636.38 -96.12 54783.25 88888.00 2012-10-13 18:16:57.375 287 12636.45 -96.25 54783.18 88888.00 2012-10-13 18:16:57.500 287 12636.55 -96.40 54783.15 88888.00 2012-10-13 18:16:57.625 287 12636.65 -96.55 54783.12 88888.00 2012-10-13 18:16:57.750 287 12636.73 -96.67 54783.12 88888.00 2012-10-13 18:16:57.875 287 12636.67 -96.75 54783.10 88888.00 2012-10-13 18:16:58.000 287 12636.58 -96.78 54783.12 88888.00 2012-10-13 18:16:58.125 287 12636.50 -96.78 54783.15 88888.00 2012-10-13 18:16:58.250 287 12636.48 -96.72 54783.22 88888.00 2012-10-13 18:16:58.375 287 12636.48 -96.65 54783.30 88888.00 2012-10-13 18:16:58.500 287 12636.48 -96.62 54783.38 88888.00 2012-10-13 18:16:58.625 287 12636.58 -96.65 54783.38 88888.00 2012-10-13 18:16:58.750 287 12636.65 -96.60 54783.40 88888.00 2012-10-13 18:16:58.875 287 12636.62 -96.58 54783.43 88888.00 2012-10-13 18:16:59.000 287 12636.60 -96.60 54783.45 88888.00 2012-10-13 18:16:59.125 287 12636.58 -96.65 54783.45 88888.00 2012-10-13 18:16:59.250 287 12636.60 -96.67 54783.53 88888.00 2012-10-13 18:16:59.375 287 12636.62 -96.67 54783.53 88888.00 2012-10-13 18:16:59.500 287 12636.58 -96.70 54783.57 88888.00 2012-10-13 18:16:59.625 287 12636.52 -96.67 54783.60 88888.00 2012-10-13 18:16:59.750 287 12636.42 -96.60 54783.65 88888.00 2012-10-13 18:16:59.875 287 12636.40 -96.53 54783.65 88888.00 2012-10-13 18:17:00.000 287 12636.40 -96.50 54783.68 88888.00 2012-10-13 18:17:00.125 287 12636.42 -96.42 54783.70 88888.00 2012-10-13 18:17:00.250 287 12636.45 -96.33 54783.70 88888.00 2012-10-13 18:17:00.375 287 12636.40 -96.28 54783.65 88888.00 2012-10-13 18:17:00.500 287 12636.33 -96.20 54783.65 88888.00 2012-10-13 18:17:00.625 287 12636.27 -96.10 54783.68 88888.00 2012-10-13 18:17:00.750 287 12636.23 -96.03 54783.70 88888.00 2012-10-13 18:17:00.875 287 12636.23 -96.00 54783.70 88888.00 2012-10-13 18:17:01.000 287 12636.23 -96.00 54783.70 88888.00 2012-10-13 18:17:01.125 287 12636.17 -96.00 54783.78 88888.00 2012-10-13 18:17:01.250 287 12636.20 -96.00 54783.90 88888.00 2012-10-13 18:17:01.375 287 12636.23 -96.03 54783.97 88888.00 2012-10-13 18:17:01.500 287 12636.15 -96.08 54784.05 88888.00 2012-10-13 18:17:01.625 287 12636.15 -96.15 54784.07 88888.00 2012-10-13 18:17:01.750 287 12636.17 -96.22 54784.10 88888.00 2012-10-13 18:17:01.875 287 12636.15 -96.28 54784.12 88888.00 2012-10-13 18:17:02.000 287 12636.12 -96.35 54784.18 88888.00 2012-10-13 18:17:02.125 287 12636.10 -96.38 54784.20 88888.00 2012-10-13 18:17:02.250 287 12636.08 -96.42 54784.25 88888.00 2012-10-13 18:17:02.375 287 12636.15 -96.42 54784.30 88888.00 2012-10-13 18:17:02.500 287 12636.10 -96.47 54784.30 88888.00 2012-10-13 18:17:02.625 287 12636.08 -96.55 54784.28 88888.00 2012-10-13 18:17:02.750 287 12636.08 -96.62 54784.30 88888.00 2012-10-13 18:17:02.875 287 12636.12 -96.72 54784.32 88888.00 2012-10-13 18:17:03.000 287 12636.25 -96.83 54784.38 88888.00 2012-10-13 18:17:03.125 287 12636.35 -96.88 54784.38 88888.00 2012-10-13 18:17:03.250 287 12636.42 -97.03 54784.32 88888.00 2012-10-13 18:17:03.375 287 12636.48 -97.12 54784.20 88888.00 2012-10-13 18:17:03.500 287 12636.52 -97.20 54784.18 88888.00 2012-10-13 18:17:03.625 287 12636.60 -97.28 54784.20 88888.00 2012-10-13 18:17:03.750 287 12636.65 -97.38 54784.22 88888.00 2012-10-13 18:17:03.875 287 12636.67 -97.55 54784.22 88888.00 2012-10-13 18:17:04.000 287 12636.60 -97.72 54784.25 88888.00 2012-10-13 18:17:04.125 287 12636.42 -97.90 54784.28 88888.00 2012-10-13 18:17:04.250 287 12636.25 -98.08 54784.38 88888.00 2012-10-13 18:17:04.375 287 12636.10 -98.22 54784.45 88888.00 2012-10-13 18:17:04.500 287 12635.90 -98.40 54784.55 88888.00 2012-10-13 18:17:04.625 287 12635.75 -98.53 54784.57 88888.00 2012-10-13 18:17:04.750 287 12635.60 -98.62 54784.65 88888.00 2012-10-13 18:17:04.875 287 12635.55 -98.78 54784.68 88888.00 2012-10-13 18:17:05.000 287 12635.45 -98.92 54784.65 88888.00 2012-10-13 18:17:05.125 287 12635.40 -99.08 54784.62 88888.00 2012-10-13 18:17:05.250 287 12635.35 -99.20 54784.62 88888.00 2012-10-13 18:17:05.375 287 12635.33 -99.30 54784.62 88888.00 2012-10-13 18:17:05.500 287 12635.27 -99.40 54784.65 88888.00 2012-10-13 18:17:05.625 287 12635.27 -99.55 54784.62 88888.00 2012-10-13 18:17:05.750 287 12635.30 -99.65 54784.60 88888.00 2012-10-13 18:17:05.875 287 12635.33 -99.75 54784.60 88888.00 2012-10-13 18:17:06.000 287 12635.38 -99.88 54784.57 88888.00 2012-10-13 18:17:06.125 287 12635.38 -100.00 54784.55 88888.00 2012-10-13 18:17:06.250 287 12635.35 -100.12 54784.47 88888.00 2012-10-13 18:17:06.375 287 12635.48 -100.17 54784.38 88888.00 2012-10-13 18:17:06.500 287 12635.62 -100.25 54784.30 88888.00 2012-10-13 18:17:06.625 287 12635.73 -100.35 54784.22 88888.00 2012-10-13 18:17:06.750 287 12635.80 -100.45 54784.20 88888.00 2012-10-13 18:17:06.875 287 12635.88 -100.58 54784.15 88888.00 2012-10-13 18:17:07.000 287 12635.98 -100.62 54784.15 88888.00 2012-10-13 18:17:07.125 287 12636.08 -100.72 54784.15 88888.00 2012-10-13 18:17:07.250 287 12636.10 -100.80 54784.22 88888.00 2012-10-13 18:17:07.375 287 12636.10 -100.90 54784.22 88888.00 2012-10-13 18:17:07.500 287 12636.15 -101.03 54784.25 88888.00 2012-10-13 18:17:07.625 287 12636.27 -101.10 54784.28 88888.00 2012-10-13 18:17:07.750 287 12636.35 -101.17 54784.30 88888.00 2012-10-13 18:17:07.875 287 12636.42 -101.30 54784.30 88888.00 2012-10-13 18:17:08.000 287 12636.50 -101.40 54784.22 88888.00 2012-10-13 18:17:08.125 287 12636.52 -101.50 54784.22 88888.00 2012-10-13 18:17:08.250 287 12636.58 -101.60 54784.20 88888.00 2012-10-13 18:17:08.375 287 12636.73 -101.62 54784.20 88888.00 2012-10-13 18:17:08.500 287 12636.75 -101.70 54784.20 88888.00 2012-10-13 18:17:08.625 287 12636.80 -101.80 54784.20 88888.00 2012-10-13 18:17:08.750 287 12636.88 -101.85 54784.15 88888.00 2012-10-13 18:17:08.875 287 12636.95 -101.92 54784.12 88888.00 2012-10-13 18:17:09.000 287 12637.00 -102.03 54784.10 88888.00 2012-10-13 18:17:09.125 287 12637.00 -102.10 54784.07 88888.00 2012-10-13 18:17:09.250 287 12637.05 -102.17 54784.00 88888.00 2012-10-13 18:17:09.375 287 12637.10 -102.25 54783.95 88888.00 2012-10-13 18:17:09.500 287 12637.12 -102.30 54783.88 88888.00 2012-10-13 18:17:09.625 287 12637.15 -102.35 54783.85 88888.00 2012-10-13 18:17:09.750 287 12637.20 -102.42 54783.85 88888.00 2012-10-13 18:17:09.875 287 12637.17 -102.47 54783.82 88888.00 2012-10-13 18:17:10.000 287 12637.17 -102.47 54783.80 88888.00 2012-10-13 18:17:10.125 287 12637.02 -102.45 54783.85 88888.00 2012-10-13 18:17:10.250 287 12636.80 -102.38 54783.95 88888.00 2012-10-13 18:17:10.375 287 12636.65 -102.28 54784.05 88888.00 2012-10-13 18:17:10.500 287 12636.48 -102.17 54784.10 88888.00 2012-10-13 18:17:10.625 287 12636.27 -102.03 54784.12 88888.00 2012-10-13 18:17:10.750 287 12636.12 -101.88 54784.12 88888.00 2012-10-13 18:17:10.875 287 12636.05 -101.70 54784.15 88888.00 2012-10-13 18:17:11.000 287 12636.00 -101.53 54784.18 88888.00 2012-10-13 18:17:11.125 287 12635.92 -101.38 54784.20 88888.00 2012-10-13 18:17:11.250 287 12635.85 -101.20 54784.22 88888.00 2012-10-13 18:17:11.375 287 12635.83 -101.03 54784.25 88888.00 2012-10-13 18:17:11.500 287 12635.80 -100.90 54784.28 88888.00 2012-10-13 18:17:11.625 287 12635.80 -100.78 54784.28 88888.00 2012-10-13 18:17:11.750 287 12635.83 -100.65 54784.25 88888.00 2012-10-13 18:17:11.875 287 12635.90 -100.50 54784.22 88888.00 2012-10-13 18:17:12.000 287 12636.00 -100.30 54784.22 88888.00 2012-10-13 18:17:12.125 287 12636.05 -100.08 54784.20 88888.00 2012-10-13 18:17:12.250 287 12636.12 -99.88 54784.12 88888.00 2012-10-13 18:17:12.375 287 12636.35 -99.65 54784.05 88888.00 2012-10-13 18:17:12.500 287 12636.55 -99.42 54784.00 88888.00 2012-10-13 18:17:12.625 287 12636.67 -99.22 54783.93 88888.00 2012-10-13 18:17:12.750 287 12636.73 -99.08 54783.90 88888.00 2012-10-13 18:17:12.875 287 12636.77 -98.92 54783.88 88888.00 2012-10-13 18:17:13.000 287 12636.90 -98.78 54783.82 88888.00 2012-10-13 18:17:13.125 287 12637.05 -98.65 54783.82 88888.00 2012-10-13 18:17:13.250 287 12637.08 -98.50 54783.85 88888.00 2012-10-13 18:17:13.375 287 12637.08 -98.47 54783.85 88888.00 2012-10-13 18:17:13.500 287 12637.12 -98.40 54783.90 88888.00 2012-10-13 18:17:13.625 287 12637.23 -98.33 54783.95 88888.00 2012-10-13 18:17:13.750 287 12637.30 -98.28 54783.95 88888.00 2012-10-13 18:17:13.875 287 12637.27 -98.25 54783.90 88888.00 2012-10-13 18:17:14.000 287 12637.25 -98.20 54783.85 88888.00 2012-10-13 18:17:14.125 287 12637.30 -98.20 54783.85 88888.00 2012-10-13 18:17:14.250 287 12637.33 -98.20 54783.85 88888.00 2012-10-13 18:17:14.375 287 12637.40 -98.17 54783.85 88888.00 2012-10-13 18:17:14.500 287 12637.40 -98.20 54783.80 88888.00 2012-10-13 18:17:14.625 287 12637.40 -98.25 54783.78 88888.00 2012-10-13 18:17:14.750 287 12637.40 -98.28 54783.80 88888.00 2012-10-13 18:17:14.875 287 12637.40 -98.30 54783.75 88888.00 2012-10-13 18:17:15.000 287 12637.40 -98.33 54783.75 88888.00 2012-10-13 18:17:15.125 287 12637.40 -98.38 54783.75 88888.00 2012-10-13 18:17:15.250 287 12637.33 -98.42 54783.68 88888.00 2012-10-13 18:17:15.375 287 12637.33 -98.40 54783.60 88888.00 2012-10-13 18:17:15.500 287 12637.27 -98.42 54783.55 88888.00 2012-10-13 18:17:15.625 287 12637.17 -98.47 54783.50 88888.00 2012-10-13 18:17:15.750 287 12637.15 -98.53 54783.47 88888.00 2012-10-13 18:17:15.875 287 12637.10 -98.60 54783.45 88888.00 2012-10-13 18:17:16.000 287 12637.05 -98.67 54783.45 88888.00 2012-10-13 18:17:16.125 287 12636.95 -98.70 54783.50 88888.00 2012-10-13 18:17:16.250 287 12636.88 -98.80 54783.55 88888.00 2012-10-13 18:17:16.375 287 12636.80 -98.88 54783.60 88888.00 2012-10-13 18:17:16.500 287 12636.73 -98.92 54783.68 88888.00 2012-10-13 18:17:16.625 287 12636.70 -98.97 54783.70 88888.00 2012-10-13 18:17:16.750 287 12636.62 -99.05 54783.70 88888.00 2012-10-13 18:17:16.875 287 12636.50 -99.10 54783.72 88888.00 2012-10-13 18:17:17.000 287 12636.50 -99.12 54783.75 88888.00 2012-10-13 18:17:17.125 287 12636.48 -99.17 54783.78 88888.00 2012-10-13 18:17:17.250 287 12636.42 -99.22 54783.78 88888.00 2012-10-13 18:17:17.375 287 12636.33 -99.28 54783.78 88888.00 2012-10-13 18:17:17.500 287 12636.25 -99.35 54783.80 88888.00 2012-10-13 18:17:17.625 287 12636.23 -99.40 54783.82 88888.00 2012-10-13 18:17:17.750 287 12636.30 -99.50 54783.80 88888.00 2012-10-13 18:17:17.875 287 12636.27 -99.62 54783.82 88888.00 2012-10-13 18:17:18.000 287 12636.35 -99.70 54783.85 88888.00 2012-10-13 18:17:18.125 287 12636.33 -99.83 54783.82 88888.00 2012-10-13 18:17:18.250 287 12636.27 -99.90 54783.75 88888.00 2012-10-13 18:17:18.375 287 12636.33 -99.92 54783.72 88888.00 2012-10-13 18:17:18.500 287 12636.25 -100.00 54783.65 88888.00 2012-10-13 18:17:18.625 287 12636.15 -100.05 54783.60 88888.00 2012-10-13 18:17:18.750 287 12636.23 -100.12 54783.60 88888.00 2012-10-13 18:17:18.875 287 12636.30 -100.17 54783.60 88888.00 2012-10-13 18:17:19.000 287 12636.38 -100.17 54783.60 88888.00 2012-10-13 18:17:19.125 287 12636.38 -100.22 54783.60 88888.00 2012-10-13 18:17:19.250 287 12636.35 -100.25 54783.68 88888.00 2012-10-13 18:17:19.375 287 12636.17 -100.17 54783.75 88888.00 2012-10-13 18:17:19.500 287 12635.85 -100.00 54783.88 88888.00 2012-10-13 18:17:19.625 287 12635.38 -99.70 54783.93 88888.00 2012-10-13 18:17:19.750 287 12634.95 -99.33 54783.95 88888.00 2012-10-13 18:17:19.875 287 12634.65 -98.97 54783.95 88888.00 2012-10-13 18:17:20.000 287 12634.40 -98.53 54783.95 88888.00 2012-10-13 18:17:20.125 287 12634.20 -98.15 54783.97 88888.00 2012-10-13 18:17:20.250 287 12633.92 -97.67 54783.97 88888.00 2012-10-13 18:17:20.375 287 12633.60 -97.33 54783.93 88888.00 2012-10-13 18:17:20.500 287 12633.42 -96.90 54783.90 88888.00 2012-10-13 18:17:20.625 287 12633.33 -96.50 54783.95 88888.00 2012-10-13 18:17:20.750 287 12633.12 -96.10 54783.95 88888.00 2012-10-13 18:17:20.875 287 12632.95 -95.78 54783.93 88888.00 2012-10-13 18:17:21.000 287 12632.83 -95.47 54783.88 88888.00 2012-10-13 18:17:21.125 287 12632.73 -95.20 54783.85 88888.00 2012-10-13 18:17:21.250 287 12632.60 -94.92 54783.78 88888.00 2012-10-13 18:17:21.375 287 12632.60 -94.70 54783.70 88888.00 2012-10-13 18:17:21.500 287 12632.60 -94.42 54783.62 88888.00 2012-10-13 18:17:21.625 287 12632.58 -94.25 54783.55 88888.00 2012-10-13 18:17:21.750 287 12632.58 -94.05 54783.53 88888.00 2012-10-13 18:17:21.875 287 12632.58 -93.88 54783.45 88888.00 2012-10-13 18:17:22.000 287 12632.52 -93.75 54783.45 88888.00 2012-10-13 18:17:22.125 287 12632.45 -93.62 54783.47 88888.00 2012-10-13 18:17:22.250 287 12632.38 -93.50 54783.53 88888.00 2012-10-13 18:17:22.375 287 12632.42 -93.45 54783.60 88888.00 2012-10-13 18:17:22.500 287 12632.45 -93.40 54783.62 88888.00 2012-10-13 18:17:22.625 287 12632.45 -93.30 54783.68 88888.00 2012-10-13 18:17:22.750 287 12632.50 -93.20 54783.68 88888.00 2012-10-13 18:17:22.875 287 12632.48 -93.12 54783.65 88888.00 2012-10-13 18:17:23.000 287 12632.48 -93.08 54783.62 88888.00 2012-10-13 18:17:23.125 287 12632.55 -92.97 54783.65 88888.00 2012-10-13 18:17:23.250 287 12632.67 -92.90 54783.62 88888.00 2012-10-13 18:17:23.375 287 12632.73 -92.85 54783.60 88888.00 2012-10-13 18:17:23.500 287 12632.70 -92.80 54783.57 88888.00 2012-10-13 18:17:23.625 287 12632.73 -92.78 54783.57 88888.00 2012-10-13 18:17:23.750 287 12632.83 -92.75 54783.55 88888.00 2012-10-13 18:17:23.875 287 12632.95 -92.72 54783.53 88888.00 2012-10-13 18:17:24.000 287 12633.08 -92.70 54783.50 88888.00 2012-10-13 18:17:24.125 287 12633.15 -92.67 54783.45 88888.00 2012-10-13 18:17:24.250 287 12633.27 -92.65 54783.38 88888.00 2012-10-13 18:17:24.375 287 12633.60 -92.58 54783.30 88888.00 2012-10-13 18:17:24.500 287 12633.83 -92.58 54783.18 88888.00 2012-10-13 18:17:24.625 287 12633.98 -92.58 54783.12 88888.00 2012-10-13 18:17:24.750 287 12634.08 -92.58 54783.10 88888.00 2012-10-13 18:17:24.875 287 12634.25 -92.58 54783.07 88888.00 2012-10-13 18:17:25.000 287 12634.42 -92.58 54783.00 88888.00 2012-10-13 18:17:25.125 287 12634.60 -92.58 54782.95 88888.00 2012-10-13 18:17:25.250 287 12634.73 -92.60 54783.00 88888.00 2012-10-13 18:17:25.375 287 12634.83 -92.62 54783.03 88888.00 2012-10-13 18:17:25.500 287 12634.95 -92.70 54783.05 88888.00 2012-10-13 18:17:25.625 287 12635.08 -92.80 54783.05 88888.00 2012-10-13 18:17:25.750 287 12635.20 -92.85 54783.03 88888.00 2012-10-13 18:17:25.875 287 12635.35 -92.92 54783.00 88888.00 2012-10-13 18:17:26.000 287 12635.48 -93.00 54782.97 88888.00 2012-10-13 18:17:26.125 287 12635.62 -93.10 54782.97 88888.00 2012-10-13 18:17:26.250 287 12635.67 -93.25 54782.90 88888.00 2012-10-13 18:17:26.375 287 12635.80 -93.30 54782.85 88888.00 2012-10-13 18:17:26.500 287 12635.88 -93.35 54782.82 88888.00 2012-10-13 18:17:26.625 287 12635.95 -93.42 54782.80 88888.00 2012-10-13 18:17:26.750 287 12636.02 -93.47 54782.78 88888.00 2012-10-13 18:17:26.875 287 12636.12 -93.58 54782.75 88888.00 2012-10-13 18:17:27.000 287 12636.15 -93.58 54782.72 88888.00 2012-10-13 18:17:27.125 287 12636.15 -93.65 54782.70 88888.00 2012-10-13 18:17:27.250 287 12636.12 -93.70 54782.62 88888.00 2012-10-13 18:17:27.375 287 12636.12 -93.70 54782.53 88888.00 2012-10-13 18:17:27.500 287 12636.08 -93.70 54782.45 88888.00 2012-10-13 18:17:27.625 287 12636.05 -93.70 54782.43 88888.00 2012-10-13 18:17:27.750 287 12636.02 -93.67 54782.43 88888.00 2012-10-13 18:17:27.875 287 12635.98 -93.60 54782.43 88888.00 2012-10-13 18:17:28.000 287 12635.92 -93.55 54782.43 88888.00 2012-10-13 18:17:28.125 287 12635.90 -93.45 54782.45 88888.00 2012-10-13 18:17:28.250 287 12635.92 -93.35 54782.55 88888.00 2012-10-13 18:17:28.375 287 12635.90 -93.20 54782.62 88888.00 2012-10-13 18:17:28.500 287 12635.88 -93.17 54782.68 88888.00 2012-10-13 18:17:28.625 287 12635.88 -93.10 54782.68 88888.00 2012-10-13 18:17:28.750 287 12635.85 -93.03 54782.72 88888.00 2012-10-13 18:17:28.875 287 12635.85 -92.95 54782.75 88888.00 2012-10-13 18:17:29.000 287 12635.85 -92.90 54782.78 88888.00 2012-10-13 18:17:29.125 287 12635.85 -92.88 54782.82 88888.00 2012-10-13 18:17:29.250 287 12635.83 -92.88 54782.85 88888.00 2012-10-13 18:17:29.375 287 12635.80 -92.83 54782.85 88888.00 2012-10-13 18:17:29.500 287 12635.77 -92.80 54782.88 88888.00 2012-10-13 18:17:29.625 287 12635.77 -92.85 54782.90 88888.00 2012-10-13 18:17:29.750 287 12635.80 -92.90 54782.90 88888.00 2012-10-13 18:17:29.875 287 12635.77 -92.92 54782.93 88888.00 2012-10-13 18:17:30.000 287 12635.77 -92.92 54782.97 88888.00 2012-10-13 18:17:30.125 287 12635.77 -92.97 54782.97 88888.00 2012-10-13 18:17:30.250 287 12635.67 -93.10 54782.95 88888.00 2012-10-13 18:17:30.375 287 12635.67 -93.15 54782.93 88888.00 2012-10-13 18:17:30.500 287 12635.65 -93.25 54782.88 88888.00 2012-10-13 18:17:30.625 287 12635.62 -93.40 54782.88 88888.00 2012-10-13 18:17:30.750 287 12635.62 -93.53 54782.88 88888.00 2012-10-13 18:17:30.875 287 12635.65 -93.62 54782.90 88888.00 2012-10-13 18:17:31.000 287 12635.52 -93.70 54782.93 88888.00 2012-10-13 18:17:31.125 287 12635.48 -93.83 54782.97 88888.00 2012-10-13 18:17:31.250 287 12635.42 -94.00 54783.05 88888.00 2012-10-13 18:17:31.375 287 12635.30 -94.08 54783.15 88888.00 2012-10-13 18:17:31.500 287 12635.23 -94.25 54783.18 88888.00 2012-10-13 18:17:31.625 287 12635.17 -94.38 54783.22 88888.00 2012-10-13 18:17:31.750 287 12635.17 -94.50 54783.25 88888.00 2012-10-13 18:17:31.875 287 12635.20 -94.65 54783.28 88888.00 2012-10-13 18:17:32.000 287 12635.17 -94.75 54783.28 88888.00 2012-10-13 18:17:32.125 287 12635.20 -94.88 54783.30 88888.00 2012-10-13 18:17:32.250 287 12635.25 -95.12 54783.30 88888.00 2012-10-13 18:17:32.375 287 12635.25 -95.28 54783.28 88888.00 2012-10-13 18:17:32.500 287 12635.20 -95.35 54783.35 88888.00 2012-10-13 18:17:32.625 287 12635.10 -95.35 54783.35 88888.00 2012-10-13 18:17:32.750 287 12635.00 -95.25 54783.38 88888.00 2012-10-13 18:17:32.875 287 12634.90 -95.03 54783.40 88888.00 2012-10-13 18:17:33.000 287 12634.80 -94.78 54783.38 88888.00 2012-10-13 18:17:33.125 287 12634.70 -94.53 54783.38 88888.00 2012-10-13 18:17:33.250 287 12634.60 -94.28 54783.32 88888.00 2012-10-13 18:17:33.375 287 12634.48 -94.08 54783.25 88888.00 2012-10-13 18:17:33.500 287 12634.35 -93.83 54783.20 88888.00 2012-10-13 18:17:33.625 287 12634.27 -93.62 54783.20 88888.00 2012-10-13 18:17:33.750 287 12634.20 -93.47 54783.18 88888.00 2012-10-13 18:17:33.875 287 12634.15 -93.38 54783.15 88888.00 2012-10-13 18:17:34.000 287 12634.10 -93.28 54783.15 88888.00 2012-10-13 18:17:34.125 287 12634.00 -93.17 54783.18 88888.00 2012-10-13 18:17:34.250 287 12633.85 -93.12 54783.22 88888.00 2012-10-13 18:17:34.375 287 12633.80 -93.10 54783.28 88888.00 2012-10-13 18:17:34.500 287 12633.77 -93.08 54783.32 88888.00 2012-10-13 18:17:34.625 287 12633.73 -93.05 54783.32 88888.00 2012-10-13 18:17:34.750 287 12633.62 -93.05 54783.35 88888.00 2012-10-13 18:17:34.875 287 12633.58 -93.05 54783.32 88888.00 2012-10-13 18:17:35.000 287 12633.60 -93.08 54783.32 88888.00 2012-10-13 18:17:35.125 287 12633.62 -93.12 54783.32 88888.00 2012-10-13 18:17:35.250 287 12633.60 -93.20 54783.32 88888.00 2012-10-13 18:17:35.375 287 12633.65 -93.22 54783.30 88888.00 2012-10-13 18:17:35.500 287 12633.62 -93.30 54783.30 88888.00 2012-10-13 18:17:35.625 287 12633.62 -93.38 54783.30 88888.00 2012-10-13 18:17:35.750 287 12633.62 -93.45 54783.30 88888.00 2012-10-13 18:17:35.875 287 12633.60 -93.53 54783.30 88888.00 2012-10-13 18:17:36.000 287 12633.58 -93.58 54783.25 88888.00 2012-10-13 18:17:36.125 287 12633.62 -93.65 54783.25 88888.00 2012-10-13 18:17:36.250 287 12633.62 -93.78 54783.18 88888.00 2012-10-13 18:17:36.375 287 12633.65 -93.83 54783.10 88888.00 2012-10-13 18:17:36.500 287 12633.65 -93.90 54783.07 88888.00 2012-10-13 18:17:36.625 287 12633.73 -93.97 54783.03 88888.00 2012-10-13 18:17:36.750 287 12633.77 -94.08 54783.00 88888.00 2012-10-13 18:17:36.875 287 12633.77 -94.17 54782.97 88888.00 2012-10-13 18:17:37.000 287 12633.80 -94.25 54782.95 88888.00 2012-10-13 18:17:37.125 287 12633.73 -94.33 54782.97 88888.00 2012-10-13 18:17:37.250 287 12633.67 -94.47 54783.05 88888.00 2012-10-13 18:17:37.375 287 12633.67 -94.58 54783.10 88888.00 2012-10-13 18:17:37.500 287 12633.62 -94.67 54783.15 88888.00 2012-10-13 18:17:37.625 287 12633.62 -94.80 54783.18 88888.00 2012-10-13 18:17:37.750 287 12633.65 -94.90 54783.18 88888.00 2012-10-13 18:17:37.875 287 12633.67 -95.00 54783.18 88888.00 2012-10-13 18:17:38.000 287 12633.75 -95.10 54783.18 88888.00 2012-10-13 18:17:38.125 287 12633.83 -95.20 54783.20 88888.00 2012-10-13 18:17:38.250 287 12633.80 -95.30 54783.15 88888.00 2012-10-13 18:17:38.375 287 12633.75 -95.40 54783.12 88888.00 2012-10-13 18:17:38.500 287 12633.77 -95.47 54783.15 88888.00 2012-10-13 18:17:38.625 287 12633.83 -95.60 54783.15 88888.00 2012-10-13 18:17:38.750 287 12633.83 -95.70 54783.18 88888.00 2012-10-13 18:17:38.875 287 12633.77 -95.83 54783.18 88888.00 2012-10-13 18:17:39.000 287 12633.80 -95.92 54783.18 88888.00 2012-10-13 18:17:39.125 287 12633.80 -96.03 54783.18 88888.00 2012-10-13 18:17:39.250 287 12633.77 -96.22 54783.10 88888.00 2012-10-13 18:17:39.375 287 12633.83 -96.33 54783.03 88888.00 2012-10-13 18:17:39.500 287 12633.77 -96.45 54783.00 88888.00 2012-10-13 18:17:39.625 287 12633.85 -96.60 54782.97 88888.00 2012-10-13 18:17:39.750 287 12633.90 -96.72 54783.00 88888.00 2012-10-13 18:17:39.875 287 12633.92 -96.85 54782.97 88888.00 2012-10-13 18:17:40.000 287 12633.98 -97.00 54782.95 88888.00 2012-10-13 18:17:40.125 287 12634.02 -97.17 54782.95 88888.00 2012-10-13 18:17:40.250 287 12633.98 -97.35 54783.03 88888.00 2012-10-13 18:17:40.375 287 12634.02 -97.47 54783.07 88888.00 2012-10-13 18:17:40.500 287 12634.00 -97.65 54783.10 88888.00 2012-10-13 18:17:40.625 287 12634.02 -97.78 54783.12 88888.00 2012-10-13 18:17:40.750 287 12634.15 -97.92 54783.12 88888.00 2012-10-13 18:17:40.875 287 12634.20 -98.05 54783.15 88888.00 2012-10-13 18:17:41.000 287 12634.23 -98.17 54783.15 88888.00 2012-10-13 18:17:41.125 287 12634.23 -98.33 54783.15 88888.00 2012-10-13 18:17:41.250 287 12634.25 -98.50 54783.18 88888.00 2012-10-13 18:17:41.375 287 12634.30 -98.55 54783.18 88888.00 2012-10-13 18:17:41.500 287 12634.40 -98.65 54783.20 88888.00 2012-10-13 18:17:41.625 287 12634.45 -98.78 54783.20 88888.00 2012-10-13 18:17:41.750 287 12634.48 -98.88 54783.18 88888.00 2012-10-13 18:17:41.875 287 12634.50 -99.00 54783.15 88888.00 2012-10-13 18:17:42.000 287 12634.58 -99.08 54783.18 88888.00 2012-10-13 18:17:42.125 287 12634.62 -99.17 54783.15 88888.00 2012-10-13 18:17:42.250 287 12634.62 -99.30 54783.12 88888.00 2012-10-13 18:17:42.375 287 12634.67 -99.35 54783.05 88888.00 2012-10-13 18:17:42.500 287 12634.80 -99.40 54783.03 88888.00 2012-10-13 18:17:42.625 287 12634.83 -99.53 54783.00 88888.00 2012-10-13 18:17:42.750 287 12634.80 -99.62 54783.00 88888.00 2012-10-13 18:17:42.875 287 12634.88 -99.72 54782.95 88888.00 2012-10-13 18:17:43.000 287 12634.92 -99.83 54782.95 88888.00 2012-10-13 18:17:43.125 287 12634.98 -99.92 54782.95 88888.00 2012-10-13 18:17:43.250 287 12634.98 -100.05 54783.05 88888.00 2012-10-13 18:17:43.375 287 12634.98 -100.15 54783.10 88888.00 2012-10-13 18:17:43.500 287 12634.95 -100.28 54783.15 88888.00 2012-10-13 18:17:43.625 287 12634.98 -100.40 54783.18 88888.00 2012-10-13 18:17:43.750 287 12635.00 -100.53 54783.18 88888.00 2012-10-13 18:17:43.875 287 12635.02 -100.60 54783.18 88888.00 2012-10-13 18:17:44.000 287 12635.12 -100.72 54783.20 88888.00 2012-10-13 18:17:44.125 287 12635.15 -100.83 54783.20 88888.00 2012-10-13 18:17:44.250 287 12635.10 -100.97 54783.18 88888.00 2012-10-13 18:17:44.375 287 12635.20 -101.05 54783.20 88888.00 2012-10-13 18:17:44.500 287 12635.27 -101.12 54783.20 88888.00 2012-10-13 18:17:44.625 287 12635.38 -101.20 54783.20 88888.00 2012-10-13 18:17:44.750 287 12635.45 -101.30 54783.20 88888.00 2012-10-13 18:17:44.875 287 12635.52 -101.40 54783.20 88888.00 2012-10-13 18:17:45.000 287 12635.70 -101.47 54783.18 88888.00 2012-10-13 18:17:45.125 287 12635.88 -101.55 54783.15 88888.00 2012-10-13 18:17:45.250 287 12635.98 -101.62 54783.10 88888.00 2012-10-13 18:17:45.375 287 12636.15 -101.67 54783.00 88888.00 2012-10-13 18:17:45.500 287 12636.35 -101.72 54782.90 88888.00 2012-10-13 18:17:45.625 287 12636.62 -101.80 54782.85 88888.00 2012-10-13 18:17:45.750 287 12636.83 -101.88 54782.82 88888.00 2012-10-13 18:17:45.875 287 12637.08 -101.92 54782.80 88888.00 2012-10-13 18:17:46.000 287 12637.38 -102.03 54782.75 88888.00 2012-10-13 18:17:46.125 287 12637.58 -102.08 54782.72 88888.00 2012-10-13 18:17:46.250 287 12637.73 -102.15 54782.72 88888.00 2012-10-13 18:17:46.375 287 12637.90 -102.20 54782.78 88888.00 2012-10-13 18:17:46.500 287 12638.10 -102.25 54782.80 88888.00 2012-10-13 18:17:46.625 287 12638.33 -102.25 54782.80 88888.00 2012-10-13 18:17:46.750 287 12638.55 -102.28 54782.78 88888.00 2012-10-13 18:17:46.875 287 12638.70 -102.30 54782.75 88888.00 2012-10-13 18:17:47.000 287 12638.90 -102.33 54782.70 88888.00 2012-10-13 18:17:47.125 287 12639.02 -102.35 54782.70 88888.00 2012-10-13 18:17:47.250 287 12639.10 -102.33 54782.65 88888.00 2012-10-13 18:17:47.375 287 12639.23 -102.22 54782.62 88888.00 2012-10-13 18:17:47.500 287 12639.27 -102.10 54782.55 88888.00 2012-10-13 18:17:47.625 287 12639.27 -101.97 54782.53 88888.00 2012-10-13 18:17:47.750 287 12639.27 -101.83 54782.47 88888.00 2012-10-13 18:17:47.875 287 12639.33 -101.67 54782.45 88888.00 2012-10-13 18:17:48.000 287 12639.40 -101.55 54782.43 88888.00 2012-10-13 18:17:48.125 287 12639.45 -101.42 54782.40 88888.00 2012-10-13 18:17:48.250 287 12639.42 -101.28 54782.25 88888.00 2012-10-13 18:17:48.375 287 12639.48 -101.15 54782.12 88888.00 2012-10-13 18:17:48.500 287 12639.48 -101.03 54782.03 88888.00 2012-10-13 18:17:48.625 287 12639.48 -100.90 54781.95 88888.00 2012-10-13 18:17:48.750 287 12639.42 -100.80 54781.93 88888.00 2012-10-13 18:17:48.875 287 12639.38 -100.70 54781.88 88888.00 2012-10-13 18:17:49.000 287 12639.33 -100.62 54781.82 88888.00 2012-10-13 18:17:49.125 287 12639.40 -100.58 54781.80 88888.00 2012-10-13 18:17:49.250 287 12639.42 -100.53 54781.85 88888.00 2012-10-13 18:17:49.375 287 12639.40 -100.50 54781.88 88888.00 2012-10-13 18:17:49.500 287 12639.38 -100.50 54781.85 88888.00 2012-10-13 18:17:49.625 287 12639.35 -100.47 54781.82 88888.00 2012-10-13 18:17:49.750 287 12639.35 -100.47 54781.82 88888.00 2012-10-13 18:17:49.875 287 12639.40 -100.47 54781.82 88888.00 2012-10-13 18:17:50.000 287 12639.40 -100.50 54781.78 88888.00 2012-10-13 18:17:50.125 287 12639.42 -100.50 54781.75 88888.00 2012-10-13 18:17:50.250 287 12639.40 -100.53 54781.75 88888.00 2012-10-13 18:17:50.375 287 12639.40 -100.55 54781.72 88888.00 2012-10-13 18:17:50.500 287 12639.50 -100.58 54781.70 88888.00 2012-10-13 18:17:50.625 287 12639.52 -100.60 54781.68 88888.00 2012-10-13 18:17:50.750 287 12639.52 -100.65 54781.62 88888.00 2012-10-13 18:17:50.875 287 12639.48 -100.72 54781.62 88888.00 2012-10-13 18:17:51.000 287 12639.50 -100.75 54781.62 88888.00 2012-10-13 18:17:51.125 287 12639.50 -100.80 54781.60 88888.00 2012-10-13 18:17:51.250 287 12639.48 -100.85 54781.55 88888.00 2012-10-13 18:17:51.375 287 12639.52 -100.88 54781.45 88888.00 2012-10-13 18:17:51.500 287 12639.62 -100.90 54781.43 88888.00 2012-10-13 18:17:51.625 287 12639.65 -100.90 54781.40 88888.00 2012-10-13 18:17:51.750 287 12639.62 -100.92 54781.43 88888.00 2012-10-13 18:17:51.875 287 12639.48 -100.95 54781.43 88888.00 2012-10-13 18:17:52.000 287 12639.30 -100.95 54781.47 88888.00 2012-10-13 18:17:52.125 287 12639.20 -100.92 54781.50 88888.00 2012-10-13 18:17:52.250 287 12639.10 -100.92 54781.55 88888.00 2012-10-13 18:17:52.375 287 12639.08 -100.92 54781.68 88888.00 2012-10-13 18:17:52.500 287 12639.08 -100.95 54781.72 88888.00 2012-10-13 18:17:52.625 287 12639.02 -100.95 54781.78 88888.00 2012-10-13 18:17:52.750 287 12638.90 -100.92 54781.80 88888.00 2012-10-13 18:17:52.875 287 12638.83 -100.88 54781.82 88888.00 2012-10-13 18:17:53.000 287 12638.83 -100.83 54781.82 88888.00 2012-10-13 18:17:53.125 287 12638.85 -100.80 54781.88 88888.00 2012-10-13 18:17:53.250 287 12638.77 -100.78 54781.88 88888.00 2012-10-13 18:17:53.375 287 12638.73 -100.72 54781.97 88888.00 2012-10-13 18:17:53.500 287 12638.70 -100.70 54781.97 88888.00 2012-10-13 18:17:53.625 287 12638.70 -100.72 54782.00 88888.00 2012-10-13 18:17:53.750 287 12638.73 -100.72 54782.00 88888.00 2012-10-13 18:17:53.875 287 12638.73 -100.75 54782.07 88888.00 2012-10-13 18:17:54.000 287 12638.75 -100.78 54782.07 88888.00 2012-10-13 18:17:54.125 287 12638.83 -100.83 54782.10 88888.00 2012-10-13 18:17:54.250 287 12638.88 -100.88 54782.05 88888.00 2012-10-13 18:17:54.375 287 12638.90 -100.90 54782.03 88888.00 2012-10-13 18:17:54.500 287 12638.88 -100.95 54781.95 88888.00 2012-10-13 18:17:54.625 287 12638.90 -101.03 54781.97 88888.00 2012-10-13 18:17:54.750 287 12638.92 -101.05 54782.00 88888.00 2012-10-13 18:17:54.875 287 12638.98 -101.12 54781.97 88888.00 2012-10-13 18:17:55.000 287 12638.92 -101.22 54782.00 88888.00 2012-10-13 18:17:55.125 287 12639.00 -101.33 54782.07 88888.00 2012-10-13 18:17:55.250 287 12639.00 -101.47 54782.18 88888.00 2012-10-13 18:17:55.375 287 12639.02 -101.55 54782.25 88888.00 2012-10-13 18:17:55.500 287 12639.05 -101.67 54782.35 88888.00 2012-10-13 18:17:55.625 287 12639.10 -101.80 54782.38 88888.00 2012-10-13 18:17:55.750 287 12639.05 -101.90 54782.43 88888.00 2012-10-13 18:17:55.875 287 12638.98 -102.03 54782.45 88888.00 2012-10-13 18:17:56.000 287 12638.98 -102.17 54782.47 88888.00 2012-10-13 18:17:56.125 287 12639.05 -102.28 54782.53 88888.00 2012-10-13 18:17:56.250 287 12639.08 -102.42 54782.55 88888.00 2012-10-13 18:17:56.375 287 12639.15 -102.47 54782.60 88888.00 2012-10-13 18:17:56.500 287 12639.15 -102.60 54782.60 88888.00 2012-10-13 18:17:56.625 287 12639.17 -102.75 54782.57 88888.00 2012-10-13 18:17:56.750 287 12639.20 -102.85 54782.60 88888.00 2012-10-13 18:17:56.875 287 12639.23 -102.95 54782.60 88888.00 2012-10-13 18:17:57.000 287 12639.27 -103.05 54782.62 88888.00 2012-10-13 18:17:57.125 287 12639.30 -103.12 54782.62 88888.00 2012-10-13 18:17:57.250 287 12639.27 -103.25 54782.57 88888.00 2012-10-13 18:17:57.375 287 12639.25 -103.30 54782.53 88888.00 2012-10-13 18:17:57.500 287 12639.27 -103.33 54782.50 88888.00 2012-10-13 18:17:57.625 287 12639.27 -103.38 54782.47 88888.00 2012-10-13 18:17:57.750 287 12639.20 -103.50 54782.45 88888.00 2012-10-13 18:17:57.875 287 12639.10 -103.53 54782.45 88888.00 2012-10-13 18:17:58.000 287 12639.08 -103.53 54782.43 88888.00 2012-10-13 18:17:58.125 287 12638.95 -103.50 54782.47 88888.00 2012-10-13 18:17:58.250 287 12638.75 -103.50 54782.55 88888.00 2012-10-13 18:17:58.375 287 12638.60 -103.45 54782.65 88888.00 2012-10-13 18:17:58.500 287 12638.48 -103.42 54782.72 88888.00 2012-10-13 18:17:58.625 287 12638.38 -103.40 54782.78 88888.00 2012-10-13 18:17:58.750 287 12638.30 -103.35 54782.78 88888.00 2012-10-13 18:17:58.875 287 12638.20 -103.30 54782.82 88888.00 2012-10-13 18:17:59.000 287 12638.12 -103.30 54782.82 88888.00 2012-10-13 18:17:59.125 287 12638.08 -103.25 54782.82 88888.00 2012-10-13 18:17:59.250 287 12638.10 -103.22 54782.85 88888.00 2012-10-13 18:17:59.375 287 12638.15 -103.20 54782.82 88888.00 2012-10-13 18:17:59.500 287 12638.10 -103.15 54782.88 88888.00 2012-10-13 18:17:59.625 287 12638.08 -103.12 54782.93 88888.00 2012-10-13 18:17:59.750 287 12638.02 -103.10 54782.90 88888.00 2012-10-13 18:17:59.875 287 12638.05 -103.10 54782.93 88888.00 2012-10-13 18:18:00.000 287 12638.12 -103.08 54782.95 88888.00 2012-10-13 18:18:00.125 287 12638.23 -103.05 54782.97 88888.00 2012-10-13 18:18:00.250 287 12638.27 -103.05 54782.93 88888.00 2012-10-13 18:18:00.375 287 12638.40 -103.00 54782.90 88888.00 2012-10-13 18:18:00.500 287 12638.50 -102.95 54782.85 88888.00 2012-10-13 18:18:00.625 287 12638.60 -102.97 54782.82 88888.00 2012-10-13 18:18:00.750 287 12638.67 -102.92 54782.82 88888.00 2012-10-13 18:18:00.875 287 12638.75 -102.90 54782.82 88888.00 2012-10-13 18:18:01.000 287 12638.88 -102.88 54782.82 88888.00 2012-10-13 18:18:01.125 287 12639.00 -102.83 54782.85 88888.00 2012-10-13 18:18:01.250 287 12639.08 -102.78 54782.95 88888.00 2012-10-13 18:18:01.375 287 12639.10 -102.78 54782.97 88888.00 2012-10-13 18:18:01.500 287 12639.17 -102.78 54783.05 88888.00 2012-10-13 18:18:01.625 287 12639.33 -102.70 54783.12 88888.00 2012-10-13 18:18:01.750 287 12639.40 -102.65 54783.18 88888.00 2012-10-13 18:18:01.875 287 12639.50 -102.65 54783.20 88888.00 2012-10-13 18:18:02.000 287 12639.67 -102.62 54783.20 88888.00 2012-10-13 18:18:02.125 287 12639.88 -102.60 54783.20 88888.00 2012-10-13 18:18:02.250 287 12640.00 -102.62 54783.22 88888.00 2012-10-13 18:18:02.375 287 12640.20 -102.60 54783.20 88888.00 2012-10-13 18:18:02.500 287 12640.42 -102.58 54783.20 88888.00 2012-10-13 18:18:02.625 287 12640.62 -102.53 54783.22 88888.00 2012-10-13 18:18:02.750 287 12640.73 -102.53 54783.25 88888.00 2012-10-13 18:18:02.875 287 12640.83 -102.50 54783.25 88888.00 2012-10-13 18:18:03.000 287 12641.02 -102.55 54783.22 88888.00 2012-10-13 18:18:03.125 287 12641.20 -102.53 54783.22 88888.00 2012-10-13 18:18:03.250 287 12641.33 -102.45 54783.18 88888.00 2012-10-13 18:18:03.375 287 12641.42 -102.33 54783.15 88888.00 2012-10-13 18:18:03.500 287 12641.58 -102.12 54783.07 88888.00 2012-10-13 18:18:03.625 287 12641.60 -101.88 54783.00 88888.00 2012-10-13 18:18:03.750 287 12641.48 -101.58 54783.00 88888.00 2012-10-13 18:18:03.875 287 12641.30 -101.28 54783.00 88888.00 2012-10-13 18:18:04.000 287 12641.10 -100.92 54783.03 88888.00 2012-10-13 18:18:04.125 287 12640.85 -100.60 54783.05 88888.00 2012-10-13 18:18:04.250 287 12640.60 -100.28 54783.10 88888.00 2012-10-13 18:18:04.375 287 12640.38 -100.08 54783.15 88888.00 2012-10-13 18:18:04.500 287 12640.10 -99.92 54783.18 88888.00 2012-10-13 18:18:04.625 287 12639.90 -99.70 54783.20 88888.00 2012-10-13 18:18:04.750 287 12639.70 -99.50 54783.20 88888.00 2012-10-13 18:18:04.875 287 12639.45 -99.25 54783.22 88888.00 2012-10-13 18:18:05.000 287 12639.20 -99.03 54783.20 88888.00 2012-10-13 18:18:05.125 287 12638.92 -98.80 54783.20 88888.00 2012-10-13 18:18:05.250 287 12638.70 -98.58 54783.20 88888.00 2012-10-13 18:18:05.375 287 12638.60 -98.38 54783.22 88888.00 2012-10-13 18:18:05.500 287 12638.42 -98.22 54783.20 88888.00 2012-10-13 18:18:05.625 287 12638.30 -98.08 54783.18 88888.00 2012-10-13 18:18:05.750 287 12638.10 -98.00 54783.15 88888.00 2012-10-13 18:18:05.875 287 12638.02 -97.92 54783.18 88888.00 2012-10-13 18:18:06.000 287 12638.00 -97.88 54783.18 88888.00 2012-10-13 18:18:06.125 287 12637.92 -97.85 54783.15 88888.00 2012-10-13 18:18:06.250 287 12637.77 -97.85 54783.10 88888.00 2012-10-13 18:18:06.375 287 12637.75 -97.80 54783.00 88888.00 2012-10-13 18:18:06.500 287 12637.75 -97.80 54782.97 88888.00 2012-10-13 18:18:06.625 287 12637.73 -97.78 54782.95 88888.00 2012-10-13 18:18:06.750 287 12637.70 -97.78 54782.97 88888.00 2012-10-13 18:18:06.875 287 12637.80 -97.83 54782.95 88888.00 2012-10-13 18:18:07.000 287 12637.83 -97.85 54782.90 88888.00 2012-10-13 18:18:07.125 287 12637.77 -97.85 54782.93 88888.00 2012-10-13 18:18:07.250 287 12637.73 -97.90 54783.03 88888.00 2012-10-13 18:18:07.375 287 12637.73 -97.92 54783.07 88888.00 2012-10-13 18:18:07.500 287 12637.77 -97.92 54783.12 88888.00 2012-10-13 18:18:07.625 287 12637.77 -98.00 54783.12 88888.00 2012-10-13 18:18:07.750 287 12637.77 -98.03 54783.12 88888.00 2012-10-13 18:18:07.875 287 12637.77 -98.08 54783.12 88888.00 2012-10-13 18:18:08.000 287 12637.85 -98.10 54783.12 88888.00 2012-10-13 18:18:08.125 287 12637.85 -98.17 54783.15 88888.00 2012-10-13 18:18:08.250 287 12637.83 -98.17 54783.12 88888.00 2012-10-13 18:18:08.375 287 12637.85 -98.20 54783.12 88888.00 2012-10-13 18:18:08.500 287 12637.77 -98.25 54783.12 88888.00 2012-10-13 18:18:08.625 287 12637.77 -98.33 54783.10 88888.00 2012-10-13 18:18:08.750 287 12637.80 -98.38 54783.10 88888.00 2012-10-13 18:18:08.875 287 12637.80 -98.45 54783.12 88888.00 2012-10-13 18:18:09.000 287 12637.75 -98.53 54783.15 88888.00 2012-10-13 18:18:09.125 287 12637.67 -98.62 54783.12 88888.00 2012-10-13 18:18:09.250 287 12637.67 -98.75 54783.10 88888.00 2012-10-13 18:18:09.375 287 12637.62 -98.83 54783.05 88888.00 2012-10-13 18:18:09.500 287 12637.50 -98.88 54783.00 88888.00 2012-10-13 18:18:09.625 287 12637.30 -98.95 54782.97 88888.00 2012-10-13 18:18:09.750 287 12637.20 -99.03 54783.00 88888.00 2012-10-13 18:18:09.875 287 12637.10 -99.12 54783.03 88888.00 2012-10-13 18:18:10.000 287 12637.00 -99.22 54783.05 88888.00 2012-10-13 18:18:10.125 287 12636.85 -99.28 54783.10 88888.00 2012-10-13 18:18:10.250 287 12636.73 -99.35 54783.18 88888.00 2012-10-13 18:18:10.375 287 12636.75 -99.38 54783.22 88888.00 2012-10-13 18:18:10.500 287 12636.70 -99.42 54783.30 88888.00 2012-10-13 18:18:10.625 287 12636.62 -99.50 54783.38 88888.00 2012-10-13 18:18:10.750 287 12636.60 -99.53 54783.40 88888.00 2012-10-13 18:18:10.875 287 12636.55 -99.58 54783.43 88888.00 2012-10-13 18:18:11.000 287 12636.55 -99.62 54783.47 88888.00 2012-10-13 18:18:11.125 287 12636.58 -99.67 54783.53 88888.00 2012-10-13 18:18:11.250 287 12636.58 -99.72 54783.60 88888.00 2012-10-13 18:18:11.375 287 12636.62 -99.80 54783.57 88888.00 2012-10-13 18:18:11.500 287 12636.73 -99.85 54783.62 88888.00 2012-10-13 18:18:11.625 287 12636.80 -99.90 54783.68 88888.00 2012-10-13 18:18:11.750 287 12636.90 -99.95 54783.70 88888.00 2012-10-13 18:18:11.875 287 12637.02 -100.00 54783.72 88888.00 2012-10-13 18:18:12.000 287 12637.17 -100.05 54783.70 88888.00 2012-10-13 18:18:12.125 287 12637.27 -100.12 54783.70 88888.00 2012-10-13 18:18:12.250 287 12637.40 -100.30 54783.68 88888.00 2012-10-13 18:18:12.375 287 12637.60 -100.33 54783.62 88888.00 2012-10-13 18:18:12.500 287 12637.70 -100.45 54783.57 88888.00 2012-10-13 18:18:12.625 287 12637.90 -100.62 54783.57 88888.00 2012-10-13 18:18:12.750 287 12638.05 -100.83 54783.55 88888.00 2012-10-13 18:18:12.875 287 12638.15 -101.03 54783.53 88888.00 2012-10-13 18:18:13.000 287 12638.15 -101.20 54783.55 88888.00 2012-10-13 18:18:13.125 287 12638.20 -101.38 54783.57 88888.00 2012-10-13 18:18:13.250 287 12638.17 -101.55 54783.65 88888.00 2012-10-13 18:18:13.375 287 12638.20 -101.70 54783.70 88888.00 2012-10-13 18:18:13.500 287 12638.17 -101.83 54783.75 88888.00 2012-10-13 18:18:13.625 287 12638.17 -101.90 54783.78 88888.00 2012-10-13 18:18:13.750 287 12638.17 -102.03 54783.78 88888.00 2012-10-13 18:18:13.875 287 12638.25 -102.10 54783.80 88888.00 2012-10-13 18:18:14.000 287 12638.30 -102.17 54783.80 88888.00 2012-10-13 18:18:14.125 287 12638.27 -102.25 54783.78 88888.00 2012-10-13 18:18:14.250 287 12638.10 -102.30 54783.78 88888.00 2012-10-13 18:18:14.375 287 12637.92 -102.33 54783.80 88888.00 2012-10-13 18:18:14.500 287 12637.67 -102.33 54783.82 88888.00 2012-10-13 18:18:14.625 287 12637.55 -102.33 54783.85 88888.00 2012-10-13 18:18:14.750 287 12637.42 -102.30 54783.88 88888.00 2012-10-13 18:18:14.875 287 12637.23 -102.33 54783.90 88888.00 2012-10-13 18:18:15.000 287 12637.02 -102.33 54783.95 88888.00 2012-10-13 18:18:15.125 287 12636.90 -102.33 54783.95 88888.00 2012-10-13 18:18:15.250 287 12636.77 -102.33 54783.90 88888.00 2012-10-13 18:18:15.375 287 12636.70 -102.33 54783.85 88888.00 2012-10-13 18:18:15.500 287 12636.62 -102.33 54783.82 88888.00 2012-10-13 18:18:15.625 287 12636.52 -102.33 54783.80 88888.00 2012-10-13 18:18:15.750 287 12636.35 -102.35 54783.80 88888.00 2012-10-13 18:18:15.875 287 12636.25 -102.38 54783.82 88888.00 2012-10-13 18:18:16.000 287 12636.25 -102.38 54783.82 88888.00 2012-10-13 18:18:16.125 287 12636.27 -102.38 54783.82 88888.00 2012-10-13 18:18:16.250 287 12636.17 -102.38 54783.95 88888.00 2012-10-13 18:18:16.375 287 12636.10 -102.33 54784.00 88888.00 2012-10-13 18:18:16.500 287 12636.10 -102.25 54784.07 88888.00 2012-10-13 18:18:16.625 287 12636.10 -102.15 54784.10 88888.00 2012-10-13 18:18:16.750 287 12636.20 -102.03 54784.12 88888.00 2012-10-13 18:18:16.875 287 12636.33 -101.88 54784.12 88888.00 2012-10-13 18:18:17.000 287 12636.55 -101.72 54784.10 88888.00 2012-10-13 18:18:17.125 287 12636.80 -101.60 54784.12 88888.00 2012-10-13 18:18:17.250 287 12637.02 -101.47 54784.15 88888.00 2012-10-13 18:18:17.375 287 12637.23 -101.33 54784.12 88888.00 2012-10-13 18:18:17.500 287 12637.40 -101.20 54784.15 88888.00 2012-10-13 18:18:17.625 287 12637.55 -101.03 54784.18 88888.00 2012-10-13 18:18:17.750 287 12637.70 -100.90 54784.18 88888.00 2012-10-13 18:18:17.875 287 12637.88 -100.78 54784.18 88888.00 2012-10-13 18:18:18.000 287 12638.02 -100.65 54784.15 88888.00 2012-10-13 18:18:18.125 287 12638.20 -100.47 54784.15 88888.00 2012-10-13 18:18:18.250 287 12638.40 -100.30 54784.15 88888.00 2012-10-13 18:18:18.375 287 12638.55 -100.08 54784.07 88888.00 2012-10-13 18:18:18.500 287 12638.62 -99.92 54784.05 88888.00 2012-10-13 18:18:18.625 287 12638.77 -99.67 54784.03 88888.00 2012-10-13 18:18:18.750 287 12638.88 -99.50 54784.03 88888.00 2012-10-13 18:18:18.875 287 12639.00 -99.33 54784.05 88888.00 2012-10-13 18:18:19.000 287 12639.12 -99.17 54784.03 88888.00 2012-10-13 18:18:19.125 287 12639.20 -99.00 54784.05 88888.00 2012-10-13 18:18:19.250 287 12639.20 -98.80 54784.15 88888.00 2012-10-13 18:18:19.375 287 12639.23 -98.67 54784.20 88888.00 2012-10-13 18:18:19.500 287 12639.33 -98.55 54784.22 88888.00 2012-10-13 18:18:19.625 287 12639.45 -98.45 54784.28 88888.00 2012-10-13 18:18:19.750 287 12639.60 -98.33 54784.32 88888.00 2012-10-13 18:18:19.875 287 12639.75 -98.20 54784.35 88888.00 2012-10-13 18:18:20.000 287 12639.85 -98.08 54784.32 88888.00 2012-10-13 18:18:20.125 287 12639.88 -97.97 54784.38 88888.00 2012-10-13 18:18:20.250 287 12639.85 -97.85 54784.43 88888.00 2012-10-13 18:18:20.375 287 12639.98 -97.72 54784.43 88888.00 2012-10-13 18:18:20.500 287 12639.95 -97.65 54784.43 88888.00 2012-10-13 18:18:20.625 287 12640.00 -97.60 54784.40 88888.00 2012-10-13 18:18:20.750 287 12640.12 -97.55 54784.40 88888.00 2012-10-13 18:18:20.875 287 12640.23 -97.50 54784.43 88888.00 2012-10-13 18:18:21.000 287 12640.20 -97.47 54784.40 88888.00 2012-10-13 18:18:21.125 287 12640.15 -97.42 54784.43 88888.00 2012-10-13 18:18:21.250 287 12640.25 -97.40 54784.38 88888.00 2012-10-13 18:18:21.375 287 12640.45 -97.33 54784.35 88888.00 2012-10-13 18:18:21.500 287 12640.52 -97.33 54784.28 88888.00 2012-10-13 18:18:21.625 287 12640.58 -97.35 54784.25 88888.00 2012-10-13 18:18:21.750 287 12640.58 -97.38 54784.22 88888.00 2012-10-13 18:18:21.875 287 12640.65 -97.38 54784.22 88888.00 2012-10-13 18:18:22.000 287 12640.73 -97.42 54784.20 88888.00 2012-10-13 18:18:22.125 287 12640.70 -97.42 54784.25 88888.00 2012-10-13 18:18:22.250 287 12640.70 -97.50 54784.30 88888.00 2012-10-13 18:18:22.375 287 12640.73 -97.58 54784.40 88888.00 2012-10-13 18:18:22.500 287 12640.73 -97.70 54784.47 88888.00 2012-10-13 18:18:22.625 287 12640.70 -97.80 54784.50 88888.00 2012-10-13 18:18:22.750 287 12640.70 -97.90 54784.50 88888.00 2012-10-13 18:18:22.875 287 12640.70 -98.03 54784.53 88888.00 2012-10-13 18:18:23.000 287 12640.62 -98.12 54784.53 88888.00 2012-10-13 18:18:23.125 287 12640.60 -98.22 54784.57 88888.00 2012-10-13 18:18:23.250 287 12640.52 -98.38 54784.60 88888.00 2012-10-13 18:18:23.375 287 12640.52 -98.45 54784.55 88888.00 2012-10-13 18:18:23.500 287 12640.52 -98.55 54784.55 88888.00 2012-10-13 18:18:23.625 287 12640.52 -98.65 54784.60 88888.00 2012-10-13 18:18:23.750 287 12640.38 -98.72 54784.60 88888.00 2012-10-13 18:18:23.875 287 12640.38 -98.85 54784.62 88888.00 2012-10-13 18:18:24.000 287 12640.35 -98.97 54784.57 88888.00 2012-10-13 18:18:24.125 287 12640.33 -99.10 54784.62 88888.00 2012-10-13 18:18:24.250 287 12640.25 -99.22 54784.57 88888.00 2012-10-13 18:18:24.375 287 12640.17 -99.22 54784.53 88888.00 2012-10-13 18:18:24.500 287 12640.05 -99.30 54784.50 88888.00 2012-10-13 18:18:24.625 287 12639.98 -99.42 54784.47 88888.00 2012-10-13 18:18:24.750 287 12639.95 -99.50 54784.47 88888.00 2012-10-13 18:18:24.875 287 12639.92 -99.58 54784.47 88888.00 2012-10-13 18:18:25.000 287 12639.88 -99.65 54784.47 88888.00 2012-10-13 18:18:25.125 287 12639.88 -99.65 54784.50 88888.00 2012-10-13 18:18:25.250 287 12639.80 -99.72 54784.60 88888.00 2012-10-13 18:18:25.375 287 12639.77 -99.72 54784.68 88888.00 2012-10-13 18:18:25.500 287 12639.75 -99.78 54784.72 88888.00 2012-10-13 18:18:25.625 287 12639.77 -99.75 54784.75 88888.00 2012-10-13 18:18:25.750 287 12639.80 -99.75 54784.80 88888.00 2012-10-13 18:18:25.875 287 12639.77 -99.67 54784.82 88888.00 2012-10-13 18:18:26.000 287 12639.77 -99.62 54784.82 88888.00 2012-10-13 18:18:26.125 287 12639.85 -99.53 54784.85 88888.00 2012-10-13 18:18:26.250 287 12639.85 -99.45 54784.85 88888.00 2012-10-13 18:18:26.375 287 12639.85 -99.35 54784.85 88888.00 2012-10-13 18:18:26.500 287 12639.85 -99.25 54784.85 88888.00 2012-10-13 18:18:26.625 287 12639.90 -99.15 54784.85 88888.00 2012-10-13 18:18:26.750 287 12639.92 -99.03 54784.85 88888.00 2012-10-13 18:18:26.875 287 12640.00 -98.92 54784.85 88888.00 2012-10-13 18:18:27.000 287 12640.05 -98.80 54784.82 88888.00 2012-10-13 18:18:27.125 287 12640.08 -98.70 54784.80 88888.00 2012-10-13 18:18:27.250 287 12640.15 -98.55 54784.75 88888.00 2012-10-13 18:18:27.375 287 12640.27 -98.40 54784.70 88888.00 2012-10-13 18:18:27.500 287 12640.33 -98.17 54784.60 88888.00 2012-10-13 18:18:27.625 287 12640.23 -97.95 54784.53 88888.00 2012-10-13 18:18:27.750 287 12640.12 -97.72 54784.50 88888.00 2012-10-13 18:18:27.875 287 12640.10 -97.53 54784.45 88888.00 2012-10-13 18:18:28.000 287 12640.12 -97.28 54784.40 88888.00 2012-10-13 18:18:28.125 287 12640.15 -97.05 54784.35 88888.00 2012-10-13 18:18:28.250 287 12640.17 -96.85 54784.38 88888.00 2012-10-13 18:18:28.375 287 12640.12 -96.70 54784.43 88888.00 2012-10-13 18:18:28.500 287 12640.12 -96.60 54784.45 88888.00 2012-10-13 18:18:28.625 287 12640.12 -96.45 54784.43 88888.00 2012-10-13 18:18:28.750 287 12640.05 -96.30 54784.40 88888.00 2012-10-13 18:18:28.875 287 12639.98 -96.17 54784.40 88888.00 2012-10-13 18:18:29.000 287 12639.98 -96.08 54784.32 88888.00 2012-10-13 18:18:29.125 287 12639.98 -96.00 54784.30 88888.00 2012-10-13 18:18:29.250 287 12639.98 -95.97 54784.32 88888.00 2012-10-13 18:18:29.375 287 12639.98 -95.95 54784.22 88888.00 2012-10-13 18:18:29.500 287 12639.98 -95.90 54784.22 88888.00 2012-10-13 18:18:29.625 287 12640.00 -95.83 54784.22 88888.00 2012-10-13 18:18:29.750 287 12639.95 -95.83 54784.20 88888.00 2012-10-13 18:18:29.875 287 12639.92 -95.80 54784.15 88888.00 2012-10-13 18:18:30.000 287 12639.98 -95.80 54784.10 88888.00 2012-10-13 18:18:30.125 287 12639.98 -95.78 54784.07 88888.00 2012-10-13 18:18:30.250 287 12639.98 -95.80 54784.00 88888.00 2012-10-13 18:18:30.375 287 12640.05 -95.80 54783.93 88888.00 2012-10-13 18:18:30.500 287 12640.02 -95.80 54783.82 88888.00 2012-10-13 18:18:30.625 287 12640.02 -95.85 54783.78 88888.00 2012-10-13 18:18:30.750 287 12640.05 -95.90 54783.72 88888.00 2012-10-13 18:18:30.875 287 12640.10 -95.97 54783.68 88888.00 2012-10-13 18:18:31.000 287 12640.12 -96.03 54783.65 88888.00 2012-10-13 18:18:31.125 287 12640.15 -96.12 54783.65 88888.00 2012-10-13 18:18:31.250 287 12640.17 -96.28 54783.70 88888.00 2012-10-13 18:18:31.375 287 12640.20 -96.40 54783.75 88888.00 2012-10-13 18:18:31.500 287 12640.25 -96.53 54783.78 88888.00 2012-10-13 18:18:31.625 287 12640.27 -96.65 54783.82 88888.00 2012-10-13 18:18:31.750 287 12640.35 -96.80 54783.82 88888.00 2012-10-13 18:18:31.875 287 12640.38 -96.90 54783.80 88888.00 2012-10-13 18:18:32.000 287 12640.35 -97.05 54783.80 88888.00 2012-10-13 18:18:32.125 287 12640.33 -97.20 54783.78 88888.00 2012-10-13 18:18:32.250 287 12640.30 -97.40 54783.78 88888.00 2012-10-13 18:18:32.375 287 12640.30 -97.53 54783.75 88888.00 2012-10-13 18:18:32.500 287 12640.38 -97.65 54783.78 88888.00 2012-10-13 18:18:32.625 287 12640.42 -97.78 54783.72 88888.00 2012-10-13 18:18:32.750 287 12640.40 -97.95 54783.72 88888.00 2012-10-13 18:18:32.875 287 12640.33 -98.05 54783.75 88888.00 2012-10-13 18:18:33.000 287 12640.25 -98.15 54783.75 88888.00 2012-10-13 18:18:33.125 287 12640.17 -98.28 54783.70 88888.00 2012-10-13 18:18:33.250 287 12640.20 -98.42 54783.65 88888.00 2012-10-13 18:18:33.375 287 12640.23 -98.45 54783.53 88888.00 2012-10-13 18:18:33.500 287 12640.27 -98.45 54783.45 88888.00 2012-10-13 18:18:33.625 287 12640.30 -98.47 54783.45 88888.00 2012-10-13 18:18:33.750 287 12640.27 -98.42 54783.43 88888.00 2012-10-13 18:18:33.875 287 12640.25 -98.40 54783.38 88888.00 2012-10-13 18:18:34.000 287 12640.25 -98.35 54783.35 88888.00 2012-10-13 18:18:34.125 287 12641.05 -97.42 54783.35 88888.00 2012-10-13 18:18:34.250 287 12640.98 -97.35 54783.40 88888.00 2012-10-13 18:18:34.375 287 12640.98 -97.28 54783.43 88888.00 2012-10-13 18:18:34.500 287 12640.95 -97.17 54783.45 88888.00 2012-10-13 18:18:34.625 287 12640.95 -97.08 54783.45 88888.00 2012-10-13 18:18:34.750 287 12640.98 -97.00 54783.43 88888.00 2012-10-13 18:18:34.875 287 12641.00 -96.95 54783.43 88888.00 2012-10-13 18:18:35.000 287 12641.00 -96.88 54783.38 88888.00 2012-10-13 18:18:35.125 287 12640.15 -97.62 54783.32 88888.00 2012-10-13 18:18:35.250 287 12640.17 -97.60 54783.32 88888.00 2012-10-13 18:18:35.375 287 12640.20 -97.58 54783.28 88888.00 2012-10-13 18:18:35.500 287 12640.20 -97.50 54783.25 88888.00 2012-10-13 18:18:35.625 287 12640.20 -97.42 54783.25 88888.00 2012-10-13 18:18:35.750 287 12640.20 -97.40 54783.22 88888.00 2012-10-13 18:18:35.875 287 12640.17 -97.35 54783.18 88888.00 2012-10-13 18:18:36.000 287 12640.17 -97.38 54783.15 88888.00 2012-10-13 18:18:36.125 287 12640.10 -97.40 54783.15 88888.00 2012-10-13 18:18:36.250 287 12640.00 -97.47 54783.05 88888.00 2012-10-13 18:18:36.375 287 12639.98 -97.50 54782.95 88888.00 2012-10-13 18:18:36.500 287 12639.85 -97.55 54782.88 88888.00 2012-10-13 18:18:36.625 287 12639.75 -97.60 54782.82 88888.00 2012-10-13 18:18:36.750 287 12639.65 -97.67 54782.80 88888.00 2012-10-13 18:18:36.875 287 12639.52 -97.72 54782.78 88888.00 2012-10-13 18:18:37.000 287 12639.42 -97.78 54782.75 88888.00 2012-10-13 18:18:37.125 287 12639.35 -97.83 54782.75 88888.00 2012-10-13 18:18:37.250 287 12639.27 -97.90 54782.82 88888.00 2012-10-13 18:18:37.375 287 12639.15 -97.92 54782.88 88888.00 2012-10-13 18:18:37.500 287 12638.95 -98.00 54782.93 88888.00 2012-10-13 18:18:37.625 287 12638.65 -98.03 54782.93 88888.00 2012-10-13 18:18:37.750 287 12638.48 -98.03 54782.97 88888.00 2012-10-13 18:18:37.875 287 12638.33 -98.05 54782.97 88888.00 2012-10-13 18:18:38.000 287 12638.25 -98.08 54782.95 88888.00 2012-10-13 18:18:38.125 287 12638.15 -98.08 54782.97 88888.00 2012-10-13 18:18:38.250 287 12638.05 -98.08 54783.00 88888.00 2012-10-13 18:18:38.375 287 12637.98 -98.00 54783.00 88888.00 2012-10-13 18:18:38.500 287 12637.88 -97.92 54782.97 88888.00 2012-10-13 18:18:38.625 287 12637.77 -97.83 54782.95 88888.00 2012-10-13 18:18:38.750 287 12637.73 -97.67 54782.95 88888.00 2012-10-13 18:18:38.875 287 12637.58 -97.50 54782.95 88888.00 2012-10-13 18:18:39.000 287 12637.42 -97.30 54782.90 88888.00 2012-10-13 18:18:39.125 287 12637.30 -97.08 54782.90 88888.00 2012-10-13 18:18:39.250 287 12637.15 -96.83 54782.80 88888.00 2012-10-13 18:18:39.375 287 12637.05 -96.60 54782.70 88888.00 2012-10-13 18:18:39.500 287 12637.05 -96.38 54782.62 88888.00 2012-10-13 18:18:39.625 287 12636.88 -96.15 54782.57 88888.00 2012-10-13 18:18:39.750 287 12636.73 -95.97 54782.50 88888.00 2012-10-13 18:18:39.875 287 12636.60 -95.83 54782.47 88888.00 2012-10-13 18:18:40.000 287 12636.55 -95.70 54782.45 88888.00 2012-10-13 18:18:40.125 287 12636.50 -95.58 54782.45 88888.00 2012-10-13 18:18:40.250 287 12636.45 -95.42 54782.50 88888.00 2012-10-13 18:18:40.375 287 12636.38 -95.35 54782.55 88888.00 2012-10-13 18:18:40.500 287 12636.30 -95.33 54782.55 88888.00 2012-10-13 18:18:40.625 287 12636.30 -95.28 54782.57 88888.00 2012-10-13 18:18:40.750 287 12636.33 -95.20 54782.55 88888.00 2012-10-13 18:18:40.875 287 12636.45 -95.17 54782.53 88888.00 2012-10-13 18:18:41.000 287 12636.42 -95.17 54782.47 88888.00 2012-10-13 18:18:41.125 287 12636.50 -95.15 54782.47 88888.00 2012-10-13 18:18:41.250 287 12636.55 -95.17 54782.47 88888.00 2012-10-13 18:18:41.375 287 12636.60 -95.15 54782.47 88888.00 2012-10-13 18:18:41.500 287 12636.65 -95.17 54782.45 88888.00 2012-10-13 18:18:41.625 287 12636.55 -95.17 54782.47 88888.00 2012-10-13 18:18:41.750 287 12636.48 -95.17 54782.47 88888.00 2012-10-13 18:18:41.875 287 12636.48 -95.15 54782.45 88888.00 2012-10-13 18:18:42.000 287 12636.55 -95.08 54782.45 88888.00 2012-10-13 18:18:42.125 287 12636.52 -95.00 54782.47 88888.00 2012-10-13 18:18:42.250 287 12636.48 -94.95 54782.40 88888.00 2012-10-13 18:18:42.375 287 12636.65 -94.83 54782.40 88888.00 2012-10-13 18:18:42.500 287 12636.80 -94.72 54782.35 88888.00 2012-10-13 18:18:42.625 287 12636.80 -94.65 54782.32 88888.00 2012-10-13 18:18:42.750 287 12636.80 -94.58 54782.35 88888.00 2012-10-13 18:18:42.875 287 12636.88 -94.50 54782.35 88888.00 2012-10-13 18:18:43.000 287 12636.95 -94.42 54782.32 88888.00 2012-10-13 18:18:43.125 287 12637.02 -94.35 54782.38 88888.00 2012-10-13 18:18:43.250 287 12637.10 -94.22 54782.47 88888.00 2012-10-13 18:18:43.375 287 12637.20 -94.17 54782.53 88888.00 2012-10-13 18:18:43.500 287 12637.35 -94.15 54782.60 88888.00 2012-10-13 18:18:43.625 287 12637.48 -94.10 54782.68 88888.00 2012-10-13 18:18:43.750 287 12637.60 -94.05 54782.68 88888.00 2012-10-13 18:18:43.875 287 12637.73 -94.00 54782.68 88888.00 2012-10-13 18:18:44.000 287 12637.85 -93.97 54782.72 88888.00 2012-10-13 18:18:44.125 287 12638.05 -93.95 54782.72 88888.00 2012-10-13 18:18:44.250 287 12638.20 -93.90 54782.75 88888.00 2012-10-13 18:18:44.375 287 12638.35 -93.78 54782.78 88888.00 2012-10-13 18:18:44.500 287 12638.48 -93.72 54782.78 88888.00 2012-10-13 18:18:44.625 287 12638.58 -93.67 54782.78 88888.00 2012-10-13 18:18:44.750 287 12638.65 -93.60 54782.78 88888.00 2012-10-13 18:18:44.875 287 12638.75 -93.55 54782.80 88888.00 2012-10-13 18:18:45.000 287 12638.90 -93.47 54782.80 88888.00 2012-10-13 18:18:45.125 287 12639.05 -93.38 54782.80 88888.00 2012-10-13 18:18:45.250 287 12639.20 -93.30 54782.72 88888.00 2012-10-13 18:18:45.375 287 12639.38 -93.17 54782.62 88888.00 2012-10-13 18:18:45.500 287 12639.62 -92.97 54782.53 88888.00 2012-10-13 18:18:45.625 287 12639.83 -92.83 54782.50 88888.00 2012-10-13 18:18:45.750 287 12640.00 -92.70 54782.45 88888.00 2012-10-13 18:18:45.875 287 12640.15 -92.50 54782.43 88888.00 2012-10-13 18:18:46.000 287 12640.25 -92.28 54782.38 88888.00 2012-10-13 18:18:46.125 287 12640.30 -92.05 54782.38 88888.00 2012-10-13 18:18:46.250 287 12640.35 -91.85 54782.40 88888.00 2012-10-13 18:18:46.375 287 12640.50 -91.72 54782.43 88888.00 2012-10-13 18:18:46.500 287 12640.55 -91.58 54782.45 88888.00 2012-10-13 18:18:46.625 287 12640.55 -91.45 54782.45 88888.00 2012-10-13 18:18:46.750 287 12640.65 -91.35 54782.43 88888.00 2012-10-13 18:18:46.875 287 12640.80 -91.25 54782.38 88888.00 2012-10-13 18:18:47.000 287 12640.90 -91.15 54782.32 88888.00 2012-10-13 18:18:47.125 287 12640.95 -91.08 54782.30 88888.00 2012-10-13 18:18:47.250 287 12641.00 -91.03 54782.28 88888.00 2012-10-13 18:18:47.375 287 12641.02 -91.00 54782.22 88888.00 2012-10-13 18:18:47.500 287 12641.15 -90.95 54782.22 88888.00 2012-10-13 18:18:47.625 287 12641.27 -90.95 54782.20 88888.00 2012-10-13 18:18:47.750 287 12641.35 -90.95 54782.18 88888.00 2012-10-13 18:18:47.875 287 12641.33 -91.00 54782.15 88888.00 2012-10-13 18:18:48.000 287 12641.38 -91.05 54782.07 88888.00 2012-10-13 18:18:48.125 287 12641.48 -91.10 54782.05 88888.00 2012-10-13 18:18:48.250 287 12641.48 -91.12 54781.97 88888.00 2012-10-13 18:18:48.375 287 12641.58 -91.12 54781.93 88888.00 2012-10-13 18:18:48.500 287 12641.60 -91.17 54781.85 88888.00 2012-10-13 18:18:48.625 287 12641.62 -91.22 54781.80 88888.00 2012-10-13 18:18:48.750 287 12641.67 -91.28 54781.78 88888.00 2012-10-13 18:18:48.875 287 12641.73 -91.35 54781.75 88888.00 2012-10-13 18:18:49.000 287 12641.77 -91.40 54781.75 88888.00 2012-10-13 18:18:49.125 287 12641.80 -91.47 54781.70 88888.00 2012-10-13 18:18:49.250 287 12641.73 -91.60 54781.80 88888.00 2012-10-13 18:18:49.375 287 12641.62 -91.62 54781.82 88888.00 2012-10-13 18:18:49.500 287 12641.62 -91.72 54781.88 88888.00 2012-10-13 18:18:49.625 287 12641.60 -91.80 54781.88 88888.00 2012-10-13 18:18:49.750 287 12641.58 -91.83 54781.93 88888.00 2012-10-13 18:18:49.875 287 12641.52 -91.75 54781.85 88888.00 2012-10-13 18:18:50.000 287 12641.50 -91.65 54781.88 88888.00 2012-10-13 18:18:50.125 287 12641.42 -91.47 54781.88 88888.00 2012-10-13 18:18:50.250 287 12641.27 -91.22 54781.85 88888.00 2012-10-13 18:18:50.375 287 12641.20 -90.95 54781.82 88888.00 2012-10-13 18:18:50.500 287 12641.05 -90.53 54781.78 88888.00 2012-10-13 18:18:50.625 287 12640.92 -90.05 54781.78 88888.00 2012-10-13 18:18:50.750 287 12640.85 -89.55 54781.72 88888.00 2012-10-13 18:18:50.875 287 12640.77 -89.05 54781.70 88888.00 2012-10-13 18:18:51.000 287 12640.75 -88.60 54781.68 88888.00 2012-10-13 18:18:51.125 287 12640.73 -88.10 54781.65 88888.00 2012-10-13 18:18:51.250 287 12640.73 -87.65 54781.55 88888.00 2012-10-13 18:18:51.375 287 12640.80 -87.30 54781.45 88888.00 2012-10-13 18:18:51.500 287 12640.75 -86.88 54781.40 88888.00 2012-10-13 18:18:51.625 287 12640.67 -86.53 54781.32 88888.00 2012-10-13 18:18:51.750 287 12640.60 -86.25 54781.25 88888.00 2012-10-13 18:18:51.875 287 12640.52 -86.00 54781.22 88888.00 2012-10-13 18:18:52.000 287 12640.52 -85.72 54781.15 88888.00 2012-10-13 18:18:52.125 287 12640.52 -85.53 54781.12 88888.00 2012-10-13 18:18:52.250 287 12640.52 -85.30 54781.18 88888.00 2012-10-13 18:18:52.375 287 12640.52 -85.17 54781.18 88888.00 2012-10-13 18:18:52.500 287 12640.45 -85.05 54781.20 88888.00 2012-10-13 18:18:52.625 287 12640.45 -84.95 54781.20 88888.00 2012-10-13 18:18:52.750 287 12640.42 -84.88 54781.15 88888.00 2012-10-13 18:18:52.875 287 12640.40 -84.80 54781.15 88888.00 2012-10-13 18:18:53.000 287 12640.40 -84.78 54781.10 88888.00 2012-10-13 18:18:53.125 287 12640.38 -84.75 54781.07 88888.00 2012-10-13 18:18:53.250 287 12640.40 -84.72 54781.07 88888.00 2012-10-13 18:18:53.375 287 12640.45 -84.70 54781.05 88888.00 2012-10-13 18:18:53.500 287 12640.48 -84.75 54781.00 88888.00 2012-10-13 18:18:53.625 287 12640.48 -84.78 54780.95 88888.00 2012-10-13 18:18:53.750 287 12640.42 -84.80 54780.93 88888.00 2012-10-13 18:18:53.875 287 12640.42 -84.85 54780.93 88888.00 2012-10-13 18:18:54.000 287 12640.42 -84.95 54780.88 88888.00 2012-10-13 18:18:54.125 287 12640.42 -85.03 54780.88 88888.00 2012-10-13 18:18:54.250 287 12640.38 -85.12 54780.80 88888.00 2012-10-13 18:18:54.375 287 12640.42 -85.17 54780.72 88888.00 2012-10-13 18:18:54.500 287 12640.50 -85.25 54780.65 88888.00 2012-10-13 18:18:54.625 287 12640.52 -85.38 54780.62 88888.00 2012-10-13 18:18:54.750 287 12640.52 -85.53 54780.60 88888.00 2012-10-13 18:18:54.875 287 12640.55 -85.62 54780.60 88888.00 2012-10-13 18:18:55.000 287 12640.55 -85.72 54780.60 88888.00 2012-10-13 18:18:55.125 287 12640.60 -85.83 54780.60 88888.00 2012-10-13 18:18:55.250 287 12640.62 -85.95 54780.65 88888.00 2012-10-13 18:18:55.375 287 12640.60 -86.08 54780.70 88888.00 2012-10-13 18:18:55.500 287 12640.60 -86.20 54780.72 88888.00 2012-10-13 18:18:55.625 287 12640.60 -86.35 54780.75 88888.00 2012-10-13 18:18:55.750 287 12640.55 -86.47 54780.78 88888.00 2012-10-13 18:18:55.875 287 12640.60 -86.60 54780.80 88888.00 2012-10-13 18:18:56.000 287 12640.58 -86.75 54780.80 88888.00 2012-10-13 18:18:56.125 287 12640.50 -86.90 54780.80 88888.00 2012-10-13 18:18:56.250 287 12640.50 -87.10 54780.78 88888.00 2012-10-13 18:18:56.375 287 12640.60 -87.20 54780.78 88888.00 2012-10-13 18:18:56.500 287 12640.60 -87.33 54780.80 88888.00 2012-10-13 18:18:56.625 287 12640.55 -87.50 54780.80 88888.00 2012-10-13 18:18:56.750 287 12640.60 -87.67 54780.82 88888.00 2012-10-13 18:18:56.875 287 12640.55 -87.83 54780.82 88888.00 2012-10-13 18:18:57.000 287 12640.58 -87.97 54780.82 88888.00 2012-10-13 18:18:57.125 287 12640.60 -88.12 54780.82 88888.00 2012-10-13 18:18:57.250 287 12640.62 -88.33 54780.78 88888.00 2012-10-13 18:18:57.375 287 12640.75 -88.42 54780.70 88888.00 2012-10-13 18:18:57.500 287 12640.83 -88.53 54780.62 88888.00 2012-10-13 18:18:57.625 287 12640.92 -88.62 54780.60 88888.00 2012-10-13 18:18:57.750 287 12641.00 -88.78 54780.57 88888.00 2012-10-13 18:18:57.875 287 12641.08 -88.88 54780.57 88888.00 2012-10-13 18:18:58.000 287 12641.12 -89.00 54780.50 88888.00 2012-10-13 18:18:58.125 287 12641.23 -89.12 54780.50 88888.00 2012-10-13 18:18:58.250 287 12641.27 -89.22 54780.57 88888.00 2012-10-13 18:18:58.375 287 12641.33 -89.33 54780.62 88888.00 2012-10-13 18:18:58.500 287 12641.30 -89.47 54780.65 88888.00 2012-10-13 18:18:58.625 287 12641.30 -89.58 54780.65 88888.00 2012-10-13 18:18:58.750 287 12641.17 -89.67 54780.65 88888.00 2012-10-13 18:18:58.875 287 12641.15 -89.75 54780.65 88888.00 2012-10-13 18:18:59.000 287 12641.05 -89.83 54780.65 88888.00 2012-10-13 18:18:59.125 287 12640.98 -89.92 54780.65 88888.00 2012-10-13 18:18:59.250 287 12640.88 -90.03 54780.65 88888.00 2012-10-13 18:18:59.375 287 12640.88 -90.03 54780.68 88888.00 2012-10-13 18:18:59.500 287 12640.88 -90.08 54780.62 88888.00 2012-10-13 18:18:59.625 287 12640.90 -90.15 54780.57 88888.00 2012-10-13 18:18:59.750 287 12640.85 -90.22 54780.55 88888.00 2012-10-13 18:18:59.875 287 12640.83 -90.25 54780.55 88888.00 2012-10-13 18:19:00.000 287 12640.95 -90.30 54780.55 88888.00 2012-10-13 18:19:00.125 287 12641.02 -90.40 54780.55 88888.00 2012-10-13 18:19:00.250 287 12640.98 -90.58 54780.45 88888.00 2012-10-13 18:19:00.375 287 12641.02 -90.67 54780.40 88888.00 2012-10-13 18:19:00.500 287 12641.08 -90.80 54780.35 88888.00 2012-10-13 18:19:00.625 287 12641.10 -90.95 54780.28 88888.00 2012-10-13 18:19:00.750 287 12641.08 -91.05 54780.30 88888.00 2012-10-13 18:19:00.875 287 12641.08 -91.15 54780.28 88888.00 2012-10-13 18:19:01.000 287 12641.08 -91.28 54780.30 88888.00 2012-10-13 18:19:01.125 287 12641.05 -91.38 54780.35 88888.00 2012-10-13 18:19:01.250 287 12640.92 -91.47 54780.40 88888.00 2012-10-13 18:19:01.375 287 12640.85 -91.58 54780.47 88888.00 2012-10-13 18:19:01.500 287 12640.77 -91.72 54780.53 88888.00 2012-10-13 18:19:01.625 287 12640.75 -91.85 54780.55 88888.00 2012-10-13 18:19:01.750 287 12640.65 -91.95 54780.53 88888.00 2012-10-13 18:19:01.875 287 12640.52 -92.08 54780.55 88888.00 2012-10-13 18:19:02.000 287 12640.50 -92.17 54780.55 88888.00 2012-10-13 18:19:02.125 287 12640.45 -92.33 54780.55 88888.00 2012-10-13 18:19:02.250 287 12640.40 -92.47 54780.55 88888.00 2012-10-13 18:19:02.375 287 12640.40 -92.58 54780.57 88888.00 2012-10-13 18:19:02.500 287 12640.35 -92.75 54780.55 88888.00 2012-10-13 18:19:02.625 287 12640.30 -92.90 54780.55 88888.00 2012-10-13 18:19:02.750 287 12640.23 -93.10 54780.57 88888.00 2012-10-13 18:19:02.875 287 12640.17 -93.33 54780.60 88888.00 2012-10-13 18:19:03.000 287 12640.10 -93.55 54780.57 88888.00 2012-10-13 18:19:03.125 287 12639.98 -93.75 54780.60 88888.00 2012-10-13 18:19:03.250 287 12639.85 -94.03 54780.53 88888.00 2012-10-13 18:19:03.375 287 12639.70 -94.22 54780.40 88888.00 2012-10-13 18:19:03.500 287 12639.58 -94.38 54780.38 88888.00 2012-10-13 18:19:03.625 287 12639.48 -94.53 54780.43 88888.00 2012-10-13 18:19:03.750 287 12639.33 -94.70 54780.45 88888.00 2012-10-13 18:19:03.875 287 12639.17 -94.88 54780.45 88888.00 2012-10-13 18:19:04.000 287 12639.00 -95.05 54780.45 88888.00 2012-10-13 18:19:04.125 287 12638.85 -95.17 54780.53 88888.00 2012-10-13 18:19:04.250 287 12638.67 -95.33 54780.57 88888.00 2012-10-13 18:19:04.375 287 12638.48 -95.45 54780.65 88888.00 2012-10-13 18:19:04.500 287 12638.33 -95.60 54780.75 88888.00 2012-10-13 18:19:04.625 287 12638.20 -95.75 54780.80 88888.00 2012-10-13 18:19:04.750 287 12638.08 -95.85 54780.82 88888.00 2012-10-13 18:19:04.875 287 12638.00 -95.90 54780.85 88888.00 2012-10-13 18:19:05.000 287 12637.88 -95.97 54780.88 88888.00 2012-10-13 18:19:05.125 287 12637.85 -95.97 54780.90 88888.00 2012-10-13 18:19:05.250 287 12637.85 -96.03 54780.93 88888.00 2012-10-13 18:19:05.375 287 12637.92 -96.05 54780.90 88888.00 2012-10-13 18:19:05.500 287 12637.98 -96.05 54780.90 88888.00 2012-10-13 18:19:05.625 287 12638.02 -96.05 54780.90 88888.00 2012-10-13 18:19:05.750 287 12638.08 -96.00 54780.90 88888.00 2012-10-13 18:19:05.875 287 12638.15 -95.97 54780.88 88888.00 2012-10-13 18:19:06.000 287 12638.15 -95.97 54780.88 88888.00 2012-10-13 18:19:06.125 287 12638.15 -95.95 54780.85 88888.00 2012-10-13 18:19:06.250 287 12638.08 -95.95 54780.80 88888.00 2012-10-13 18:19:06.375 287 12638.12 -95.90 54780.72 88888.00 2012-10-13 18:19:06.500 287 12638.20 -95.88 54780.65 88888.00 2012-10-13 18:19:06.625 287 12638.33 -95.85 54780.57 88888.00 2012-10-13 18:19:06.750 287 12638.27 -95.88 54780.57 88888.00 2012-10-13 18:19:06.875 287 12638.23 -95.88 54780.55 88888.00 2012-10-13 18:19:07.000 287 12638.23 -95.88 54780.53 88888.00 2012-10-13 18:19:07.125 287 12638.23 -95.88 54780.53 88888.00 2012-10-13 18:19:07.250 287 12638.17 -95.90 54780.57 88888.00 2012-10-13 18:19:07.375 287 12638.20 -95.95 54780.60 88888.00 2012-10-13 18:19:07.500 287 12638.17 -96.03 54780.68 88888.00 2012-10-13 18:19:07.625 287 12638.08 -96.10 54780.70 88888.00 2012-10-13 18:19:07.750 287 12638.00 -96.17 54780.70 88888.00 2012-10-13 18:19:07.875 287 12637.88 -96.25 54780.72 88888.00 2012-10-13 18:19:08.000 287 12637.83 -96.33 54780.72 88888.00 2012-10-13 18:19:08.125 287 12637.80 -96.40 54780.72 88888.00 2012-10-13 18:19:08.250 287 12637.77 -96.53 54780.72 88888.00 2012-10-13 18:19:08.375 287 12637.75 -96.60 54780.72 88888.00 2012-10-13 18:19:08.500 287 12637.75 -96.65 54780.75 88888.00 2012-10-13 18:19:08.625 287 12637.80 -96.65 54780.78 88888.00 2012-10-13 18:19:08.750 287 12637.80 -96.70 54780.78 88888.00 2012-10-13 18:19:08.875 287 12637.80 -96.78 54780.75 88888.00 2012-10-13 18:19:09.000 287 12637.85 -96.83 54780.75 88888.00 2012-10-13 18:19:09.125 287 12637.83 -96.85 54780.78 88888.00 2012-10-13 18:19:09.250 287 12637.75 -96.85 54780.72 88888.00 2012-10-13 18:19:09.375 287 12637.73 -96.78 54780.70 88888.00 2012-10-13 18:19:09.500 287 12637.65 -96.72 54780.70 88888.00 2012-10-13 18:19:09.625 287 12637.58 -96.70 54780.68 88888.00 2012-10-13 18:19:09.750 287 12637.48 -96.62 54780.65 88888.00 2012-10-13 18:19:09.875 287 12637.38 -96.45 54780.62 88888.00 2012-10-13 18:19:10.000 287 12637.27 -96.22 54780.65 88888.00 2012-10-13 18:19:10.125 287 12637.20 -95.92 54780.68 88888.00 2012-10-13 18:19:10.250 287 12637.00 -95.50 54780.72 88888.00 2012-10-13 18:19:10.375 287 12636.85 -95.15 54780.78 88888.00 2012-10-13 18:19:10.500 287 12636.65 -94.65 54780.82 88888.00 2012-10-13 18:19:10.625 287 12636.38 -94.08 54780.82 88888.00 2012-10-13 18:19:10.750 287 12636.02 -93.45 54780.82 88888.00 2012-10-13 18:19:10.875 287 12635.75 -92.88 54780.82 88888.00 2012-10-13 18:19:11.000 287 12635.52 -92.40 54780.82 88888.00 2012-10-13 18:19:11.125 287 12635.33 -91.92 54780.82 88888.00 2012-10-13 18:19:11.250 287 12635.08 -91.40 54780.82 88888.00 2012-10-13 18:19:11.375 287 12634.92 -91.05 54780.80 88888.00 2012-10-13 18:19:11.500 287 12634.75 -90.72 54780.80 88888.00 2012-10-13 18:19:11.625 287 12634.55 -90.42 54780.78 88888.00 2012-10-13 18:19:11.750 287 12634.40 -90.17 54780.75 88888.00 2012-10-13 18:19:11.875 287 12634.35 -89.92 54780.72 88888.00 2012-10-13 18:19:12.000 287 12634.25 -89.72 54780.70 88888.00 2012-10-13 18:19:12.125 287 12634.17 -89.55 54780.70 88888.00 2012-10-13 18:19:12.250 287 12634.08 -89.47 54780.57 88888.00 2012-10-13 18:19:12.375 287 12634.05 -89.38 54780.50 88888.00 2012-10-13 18:19:12.500 287 12634.05 -89.25 54780.45 88888.00 2012-10-13 18:19:12.625 287 12634.08 -89.17 54780.45 88888.00 2012-10-13 18:19:12.750 287 12634.10 -89.15 54780.45 88888.00 2012-10-13 18:19:12.875 287 12634.10 -89.10 54780.43 88888.00 2012-10-13 18:19:13.000 287 12634.12 -89.10 54780.40 88888.00 2012-10-13 18:19:13.125 287 12634.17 -89.10 54780.38 88888.00 2012-10-13 18:19:13.250 287 12634.12 -89.10 54780.47 88888.00 2012-10-13 18:19:13.375 287 12634.10 -89.10 54780.55 88888.00 2012-10-13 18:19:13.500 287 12634.10 -89.17 54780.62 88888.00 2012-10-13 18:19:13.625 287 12634.10 -89.22 54780.65 88888.00 2012-10-13 18:19:13.750 287 12634.17 -89.28 54780.68 88888.00 2012-10-13 18:19:13.875 287 12634.27 -89.35 54780.68 88888.00 2012-10-13 18:19:14.000 287 12634.33 -89.40 54780.70 88888.00 2012-10-13 18:19:14.125 287 12634.35 -89.45 54780.72 88888.00 2012-10-13 18:19:14.250 287 12634.33 -89.58 54780.75 88888.00 2012-10-13 18:19:14.375 287 12634.45 -89.60 54780.78 88888.00 2012-10-13 18:19:14.500 287 12634.60 -89.65 54780.78 88888.00 2012-10-13 18:19:14.625 287 12634.75 -89.72 54780.80 88888.00 2012-10-13 18:19:14.750 287 12634.90 -89.75 54780.78 88888.00 2012-10-13 18:19:14.875 287 12635.10 -89.83 54780.78 88888.00 2012-10-13 18:19:15.000 287 12635.23 -89.85 54780.80 88888.00 2012-10-13 18:19:15.125 287 12635.35 -89.90 54780.78 88888.00 2012-10-13 18:19:15.250 287 12635.50 -89.95 54780.78 88888.00 2012-10-13 18:19:15.375 287 12635.73 -89.90 54780.75 88888.00 2012-10-13 18:19:15.500 287 12635.95 -89.92 54780.70 88888.00 2012-10-13 18:19:15.625 287 12636.08 -89.97 54780.68 88888.00 2012-10-13 18:19:15.750 287 12636.17 -90.03 54780.70 88888.00 2012-10-13 18:19:15.875 287 12636.25 -90.05 54780.72 88888.00 2012-10-13 18:19:16.000 287 12636.35 -90.10 54780.72 88888.00 2012-10-13 18:19:16.125 287 12636.50 -90.12 54780.75 88888.00 2012-10-13 18:19:16.250 287 12636.55 -90.22 54780.88 88888.00 2012-10-13 18:19:16.375 287 12636.58 -90.33 54780.95 88888.00 2012-10-13 18:19:16.500 287 12636.62 -90.42 54781.00 88888.00 2012-10-13 18:19:16.625 287 12636.67 -90.47 54781.05 88888.00 2012-10-13 18:19:16.750 287 12636.73 -90.55 54781.12 88888.00 2012-10-13 18:19:16.875 287 12636.75 -90.65 54781.18 88888.00 2012-10-13 18:19:17.000 287 12636.77 -90.75 54781.22 88888.00 2012-10-13 18:19:17.125 287 12636.83 -90.88 54781.30 88888.00 2012-10-13 18:19:17.250 287 12636.88 -91.05 54781.30 88888.00 2012-10-13 18:19:17.375 287 12636.90 -91.20 54781.35 88888.00 2012-10-13 18:19:17.500 287 12636.95 -91.38 54781.40 88888.00 2012-10-13 18:19:17.625 287 12636.98 -91.53 54781.45 88888.00 2012-10-13 18:19:17.750 287 12637.05 -91.70 54781.53 88888.00 2012-10-13 18:19:17.875 287 12637.15 -91.85 54781.55 88888.00 2012-10-13 18:19:18.000 287 12637.20 -92.03 54781.55 88888.00 2012-10-13 18:19:18.125 287 12637.23 -92.15 54781.60 88888.00 2012-10-13 18:19:18.250 287 12637.30 -92.38 54781.57 88888.00 2012-10-13 18:19:18.375 287 12637.35 -92.58 54781.50 88888.00 2012-10-13 18:19:18.500 287 12637.48 -92.67 54781.50 88888.00 2012-10-13 18:19:18.625 287 12637.62 -92.78 54781.53 88888.00 2012-10-13 18:19:18.750 287 12637.80 -92.88 54781.53 88888.00 2012-10-13 18:19:18.875 287 12638.00 -93.05 54781.50 88888.00 2012-10-13 18:19:19.000 287 12638.17 -93.22 54781.50 88888.00 2012-10-13 18:19:19.125 287 12638.33 -93.35 54781.55 88888.00 2012-10-13 18:19:19.250 287 12638.45 -93.42 54781.65 88888.00 2012-10-13 18:19:19.375 287 12638.58 -93.50 54781.72 88888.00 2012-10-13 18:19:19.500 287 12638.70 -93.60 54781.80 88888.00 2012-10-13 18:19:19.625 287 12638.88 -93.72 54781.85 88888.00 2012-10-13 18:19:19.750 287 12639.00 -93.90 54781.85 88888.00 2012-10-13 18:19:19.875 287 12639.12 -94.03 54781.90 88888.00 2012-10-13 18:19:20.000 287 12639.30 -94.12 54781.90 88888.00 2012-10-13 18:19:20.125 287 12639.45 -94.30 54781.93 88888.00 2012-10-13 18:19:20.250 287 12639.52 -94.47 54781.95 88888.00 2012-10-13 18:19:20.375 287 12639.70 -94.58 54781.97 88888.00 2012-10-13 18:19:20.500 287 12639.77 -94.70 54782.00 88888.00 2012-10-13 18:19:20.625 287 12639.95 -94.78 54782.07 88888.00 2012-10-13 18:19:20.750 287 12640.12 -94.88 54782.07 88888.00 2012-10-13 18:19:20.875 287 12640.27 -95.03 54782.07 88888.00 2012-10-13 18:19:21.000 287 12640.33 -95.17 54782.07 88888.00 2012-10-13 18:19:21.125 287 12640.38 -95.28 54782.10 88888.00 2012-10-13 18:19:21.250 287 12640.40 -95.38 54782.07 88888.00 2012-10-13 18:19:21.375 287 12640.50 -95.47 54782.00 88888.00 2012-10-13 18:19:21.500 287 12640.62 -95.58 54781.90 88888.00 2012-10-13 18:19:21.625 287 12640.75 -95.62 54781.97 88888.00 2012-10-13 18:19:21.750 287 12640.83 -95.67 54782.00 88888.00 2012-10-13 18:19:21.875 287 12640.90 -95.70 54782.03 88888.00 2012-10-13 18:19:22.000 287 12640.92 -95.67 54782.00 88888.00 2012-10-13 18:19:22.125 287 12640.95 -95.62 54782.03 88888.00 2012-10-13 18:19:22.250 287 12640.98 -95.53 54782.10 88888.00 2012-10-13 18:19:22.375 287 12640.98 -95.47 54782.15 88888.00 2012-10-13 18:19:22.500 287 12641.00 -95.45 54782.20 88888.00 2012-10-13 18:19:22.625 287 12641.10 -95.42 54782.22 88888.00 2012-10-13 18:19:22.750 287 12641.20 -95.30 54782.20 88888.00 2012-10-13 18:19:22.875 287 12641.27 -95.22 54782.25 88888.00 2012-10-13 18:19:23.000 287 12641.33 -95.15 54782.22 88888.00 2012-10-13 18:19:23.125 287 12641.35 -95.12 54782.20 88888.00 2012-10-13 18:19:23.250 287 12641.35 -95.10 54782.20 88888.00 2012-10-13 18:19:23.375 287 12641.38 -95.05 54782.18 88888.00 2012-10-13 18:19:23.500 287 12641.50 -95.00 54782.20 88888.00 2012-10-13 18:19:23.625 287 12641.58 -94.97 54782.18 88888.00 2012-10-13 18:19:23.750 287 12641.58 -94.95 54782.18 88888.00 2012-10-13 18:19:23.875 287 12641.55 -94.95 54782.18 88888.00 2012-10-13 18:19:24.000 287 12641.62 -94.97 54782.18 88888.00 2012-10-13 18:19:24.125 287 12641.67 -94.92 54782.20 88888.00 2012-10-13 18:19:24.250 287 12641.67 -94.90 54782.12 88888.00 2012-10-13 18:19:24.375 287 12641.73 -94.90 54782.00 88888.00 2012-10-13 18:19:24.500 287 12641.77 -94.88 54781.97 88888.00 2012-10-13 18:19:24.625 287 12641.77 -94.90 54781.93 88888.00 2012-10-13 18:19:24.750 287 12641.77 -94.97 54781.93 88888.00 2012-10-13 18:19:24.875 287 12641.75 -95.00 54781.93 88888.00 2012-10-13 18:19:25.000 287 12641.80 -95.03 54781.90 88888.00 2012-10-13 18:19:25.125 287 12641.85 -95.03 54781.90 88888.00 2012-10-13 18:19:25.250 287 12641.80 -95.08 54782.00 88888.00 2012-10-13 18:19:25.375 287 12641.65 -95.15 54782.03 88888.00 2012-10-13 18:19:25.500 287 12641.58 -95.15 54782.15 88888.00 2012-10-13 18:19:25.625 287 12641.60 -95.20 54782.22 88888.00 2012-10-13 18:19:25.750 287 12641.65 -95.25 54782.25 88888.00 2012-10-13 18:19:25.875 287 12641.75 -95.28 54782.28 88888.00 2012-10-13 18:19:26.000 287 12641.85 -95.30 54782.25 88888.00 2012-10-13 18:19:26.125 287 12641.85 -95.30 54782.30 88888.00 2012-10-13 18:19:26.250 287 12641.88 -95.33 54782.32 88888.00 2012-10-13 18:19:26.375 287 12641.92 -95.35 54782.32 88888.00 2012-10-13 18:19:26.500 287 12642.02 -95.38 54782.32 88888.00 2012-10-13 18:19:26.625 287 12642.08 -95.35 54782.35 88888.00 2012-10-13 18:19:26.750 287 12642.17 -95.28 54782.38 88888.00 2012-10-13 18:19:26.875 287 12642.30 -95.20 54782.40 88888.00 2012-10-13 18:19:27.000 287 12642.40 -95.20 54782.35 88888.00 2012-10-13 18:19:27.125 287 12642.48 -95.17 54782.38 88888.00 2012-10-13 18:19:27.250 287 12642.48 -95.17 54782.32 88888.00 2012-10-13 18:19:27.375 287 12642.50 -95.12 54782.28 88888.00 2012-10-13 18:19:27.500 287 12642.58 -95.10 54782.28 88888.00 2012-10-13 18:19:27.625 287 12642.55 -95.12 54782.22 88888.00 2012-10-13 18:19:27.750 287 12642.62 -95.17 54782.22 88888.00 2012-10-13 18:19:27.875 287 12642.65 -95.17 54782.22 88888.00 2012-10-13 18:19:28.000 287 12642.70 -95.17 54782.28 88888.00 2012-10-13 18:19:28.125 287 12642.73 -95.17 54782.35 88888.00 2012-10-13 18:19:28.250 287 12642.75 -95.25 54782.43 88888.00 2012-10-13 18:19:28.375 287 12642.77 -95.25 54782.53 88888.00 2012-10-13 18:19:28.500 287 12642.75 -95.30 54782.57 88888.00 2012-10-13 18:19:28.625 287 12642.73 -95.42 54782.62 88888.00 2012-10-13 18:19:28.750 287 12642.70 -95.50 54782.65 88888.00 2012-10-13 18:19:28.875 287 12642.65 -95.58 54782.68 88888.00 2012-10-13 18:19:29.000 287 12642.67 -95.67 54782.68 88888.00 2012-10-13 18:19:29.125 287 12642.73 -95.75 54782.72 88888.00 2012-10-13 18:19:29.250 287 12642.75 -95.80 54782.80 88888.00 2012-10-13 18:19:29.375 287 12642.75 -95.90 54782.78 88888.00 2012-10-13 18:19:29.500 287 12642.73 -95.97 54782.80 88888.00 2012-10-13 18:19:29.625 287 12642.70 -96.05 54782.82 88888.00 2012-10-13 18:19:29.750 287 12642.77 -96.10 54782.88 88888.00 2012-10-13 18:19:29.875 287 12642.85 -96.17 54782.85 88888.00 2012-10-13 18:19:30.000 287 12642.90 -96.25 54782.88 88888.00 2012-10-13 18:19:30.125 287 12642.95 -96.33 54782.90 88888.00 2012-10-13 18:19:30.250 287 12643.02 -96.42 54782.90 88888.00 2012-10-13 18:19:30.375 287 12643.10 -96.47 54782.82 88888.00 2012-10-13 18:19:30.500 287 12643.17 -96.50 54782.80 88888.00 2012-10-13 18:19:30.625 287 12643.27 -96.62 54782.80 88888.00 2012-10-13 18:19:30.750 287 12643.30 -96.72 54782.80 88888.00 2012-10-13 18:19:30.875 287 12643.30 -96.80 54782.82 88888.00 2012-10-13 18:19:31.000 287 12643.25 -96.90 54782.82 88888.00 2012-10-13 18:19:31.125 287 12643.23 -97.03 54782.88 88888.00 2012-10-13 18:19:31.250 287 12643.17 -97.15 54782.93 88888.00 2012-10-13 18:19:31.375 287 12643.10 -97.20 54783.07 88888.00 2012-10-13 18:19:31.500 287 12642.95 -97.25 54783.15 88888.00 2012-10-13 18:19:31.625 287 12642.88 -97.42 54783.20 88888.00 2012-10-13 18:19:31.750 287 12642.85 -97.53 54783.20 88888.00 2012-10-13 18:19:31.875 287 12642.85 -97.58 54783.25 88888.00 2012-10-13 18:19:32.000 287 12642.75 -97.62 54783.25 88888.00 2012-10-13 18:19:32.125 287 12642.73 -97.70 54783.30 88888.00 2012-10-13 18:19:32.250 287 12642.70 -97.85 54783.30 88888.00 2012-10-13 18:19:32.375 287 12642.77 -97.88 54783.32 88888.00 2012-10-13 18:19:32.500 287 12642.83 -97.95 54783.35 88888.00 2012-10-13 18:19:32.625 287 12642.77 -98.05 54783.32 88888.00 2012-10-13 18:19:32.750 287 12642.77 -98.08 54783.40 88888.00 2012-10-13 18:19:32.875 287 12642.83 -98.08 54783.47 88888.00 2012-10-13 18:19:33.000 287 12642.92 -98.10 54783.50 88888.00 2012-10-13 18:19:33.125 287 12642.92 -98.20 54783.53 88888.00 2012-10-13 18:19:33.250 287 12642.88 -98.25 54783.43 88888.00 2012-10-13 18:19:33.375 287 12642.92 -98.28 54783.35 88888.00 2012-10-13 18:19:33.500 287 12643.00 -98.22 54783.35 88888.00 2012-10-13 18:19:33.625 287 12643.10 -98.28 54783.32 88888.00 2012-10-13 18:19:33.750 287 12643.15 -98.30 54783.38 88888.00 2012-10-13 18:19:33.875 287 12643.17 -98.35 54783.38 88888.00 2012-10-13 18:19:34.000 287 12643.17 -98.40 54783.35 88888.00 2012-10-13 18:19:34.125 287 12643.23 -98.42 54783.38 88888.00 2012-10-13 18:19:34.250 287 12643.23 -98.50 54783.50 88888.00 2012-10-13 18:19:34.375 287 12643.27 -98.58 54783.60 88888.00 2012-10-13 18:19:34.500 287 12643.27 -98.65 54783.65 88888.00 2012-10-13 18:19:34.625 287 12643.33 -98.78 54783.65 88888.00 2012-10-13 18:19:34.750 287 12643.38 -98.83 54783.65 88888.00 2012-10-13 18:19:34.875 287 12643.48 -98.85 54783.68 88888.00 2012-10-13 18:19:35.000 287 12643.60 -98.85 54783.72 88888.00 2012-10-13 18:19:35.125 287 12643.65 -98.88 54783.75 88888.00 2012-10-13 18:19:35.250 287 12643.62 -99.03 54783.75 88888.00 2012-10-13 18:19:35.375 287 12643.67 -99.10 54783.75 88888.00 2012-10-13 18:19:35.500 287 12643.73 -99.15 54783.80 88888.00 2012-10-13 18:19:35.625 287 12643.85 -99.17 54783.82 88888.00 2012-10-13 18:19:35.750 287 12643.92 -99.22 54783.85 88888.00 2012-10-13 18:19:35.875 287 12644.00 -99.28 54783.88 88888.00 2012-10-13 18:19:36.000 287 12644.08 -99.33 54783.88 88888.00 2012-10-13 18:19:36.125 287 12644.20 -99.38 54783.88 88888.00 2012-10-13 18:19:36.250 287 12644.23 -99.58 54783.75 88888.00 2012-10-13 18:19:36.375 287 12644.25 -99.67 54783.65 88888.00 2012-10-13 18:19:36.500 287 12644.33 -99.62 54783.62 88888.00 2012-10-13 18:19:36.625 287 12644.48 -99.58 54783.65 88888.00 2012-10-13 18:19:36.750 287 12644.67 -99.62 54783.62 88888.00 2012-10-13 18:19:36.875 287 12644.75 -99.72 54783.62 88888.00 2012-10-13 18:19:37.000 287 12644.83 -99.78 54783.62 88888.00 2012-10-13 18:19:37.125 287 12644.92 -99.78 54783.62 88888.00 2012-10-13 18:19:37.250 287 12645.00 -99.80 54783.68 88888.00 2012-10-13 18:19:37.375 287 12645.12 -99.85 54783.78 88888.00 2012-10-13 18:19:37.500 287 12645.17 -99.90 54783.80 88888.00 2012-10-13 18:19:37.625 287 12645.27 -99.92 54783.82 88888.00 2012-10-13 18:19:37.750 287 12645.33 -99.88 54783.82 88888.00 2012-10-13 18:19:37.875 287 12645.40 -99.85 54783.82 88888.00 2012-10-13 18:19:38.000 287 12645.50 -99.78 54783.82 88888.00 2012-10-13 18:19:38.125 287 12645.62 -99.65 54783.85 88888.00 2012-10-13 18:19:38.250 287 12645.65 -99.45 54783.78 88888.00 2012-10-13 18:19:38.375 287 12645.60 -99.28 54783.75 88888.00 2012-10-13 18:19:38.500 287 12645.58 -99.00 54783.78 88888.00 2012-10-13 18:19:38.625 287 12645.67 -98.67 54783.75 88888.00 2012-10-13 18:19:38.750 287 12645.75 -98.38 54783.80 88888.00 2012-10-13 18:19:38.875 287 12645.75 -98.05 54783.80 88888.00 2012-10-13 18:19:39.000 287 12645.73 -97.70 54783.75 88888.00 2012-10-13 18:19:39.125 287 12645.70 -97.45 54783.72 88888.00 2012-10-13 18:19:39.250 287 12645.67 -97.28 54783.65 88888.00 2012-10-13 18:19:39.375 287 12645.67 -97.12 54783.60 88888.00 2012-10-13 18:19:39.500 287 12645.65 -97.03 54783.53 88888.00 2012-10-13 18:19:39.625 287 12645.62 -96.90 54783.47 88888.00 2012-10-13 18:19:39.750 287 12645.55 -96.83 54783.40 88888.00 2012-10-13 18:19:39.875 287 12645.42 -96.78 54783.40 88888.00 2012-10-13 18:19:40.000 287 12645.40 -96.70 54783.40 88888.00 2012-10-13 18:19:40.125 287 12645.38 -96.65 54783.40 88888.00 2012-10-13 18:19:40.250 287 12645.35 -96.55 54783.50 88888.00 2012-10-13 18:19:40.375 287 12645.30 -96.53 54783.55 88888.00 2012-10-13 18:19:40.500 287 12645.17 -96.50 54783.57 88888.00 2012-10-13 18:19:40.625 287 12645.12 -96.45 54783.57 88888.00 2012-10-13 18:19:40.750 287 12644.98 -96.47 54783.57 88888.00 2012-10-13 18:19:40.875 287 12644.90 -96.50 54783.57 88888.00 2012-10-13 18:19:41.000 287 12644.92 -96.45 54783.57 88888.00 2012-10-13 18:19:41.125 287 12645.02 -96.42 54783.60 88888.00 2012-10-13 18:19:41.250 287 12645.08 -96.45 54783.55 88888.00 2012-10-13 18:19:41.375 287 12645.10 -96.45 54783.53 88888.00 2012-10-13 18:19:41.500 287 12645.12 -96.45 54783.57 88888.00 2012-10-13 18:19:41.625 287 12645.15 -96.40 54783.60 88888.00 2012-10-13 18:19:41.750 287 12645.17 -96.40 54783.57 88888.00 2012-10-13 18:19:41.875 287 12645.10 -96.50 54783.55 88888.00 2012-10-13 18:19:42.000 287 12645.02 -96.58 54783.50 88888.00 2012-10-13 18:19:42.125 287 12645.02 -96.65 54783.50 88888.00 2012-10-13 18:19:42.250 287 12645.17 -96.65 54783.53 88888.00 2012-10-13 18:19:42.375 287 12645.17 -96.65 54783.45 88888.00 2012-10-13 18:19:42.500 287 12645.15 -96.72 54783.35 88888.00 2012-10-13 18:19:42.625 287 12645.12 -96.78 54783.30 88888.00 2012-10-13 18:19:42.750 287 12645.08 -96.83 54783.28 88888.00 2012-10-13 18:19:42.875 287 12645.08 -96.88 54783.28 88888.00 2012-10-13 18:19:43.000 287 12645.02 -96.97 54783.22 88888.00 2012-10-13 18:19:43.125 287 12645.00 -97.03 54783.25 88888.00 2012-10-13 18:19:43.250 287 12644.98 -97.12 54783.32 88888.00 2012-10-13 18:19:43.375 287 12644.95 -97.17 54783.45 88888.00 2012-10-13 18:19:43.500 287 12644.85 -97.35 54783.53 88888.00 2012-10-13 18:19:43.625 287 12644.77 -97.53 54783.53 88888.00 2012-10-13 18:19:43.750 287 12644.75 -97.62 54783.55 88888.00 2012-10-13 18:19:43.875 287 12644.73 -97.78 54783.60 88888.00 2012-10-13 18:19:44.000 287 12644.73 -97.92 54783.60 88888.00 2012-10-13 18:19:44.125 287 12644.65 -98.08 54783.65 88888.00 2012-10-13 18:19:44.250 287 12644.55 -98.33 54783.65 88888.00 2012-10-13 18:19:44.375 287 12644.50 -98.45 54783.65 88888.00 2012-10-13 18:19:44.500 287 12644.52 -98.60 54783.68 88888.00 2012-10-13 18:19:44.625 287 12644.50 -98.78 54783.68 88888.00 2012-10-13 18:19:44.750 287 12644.40 -98.97 54783.68 88888.00 2012-10-13 18:19:44.875 287 12644.35 -99.15 54783.70 88888.00 2012-10-13 18:19:45.000 287 12644.33 -99.30 54783.70 88888.00 2012-10-13 18:19:45.125 287 12644.35 -99.47 54783.70 88888.00 2012-10-13 18:19:45.250 287 12644.38 -99.75 54783.68 88888.00 2012-10-13 18:19:45.375 287 12644.40 -99.85 54783.65 88888.00 2012-10-13 18:19:45.500 287 12644.33 -100.00 54783.60 88888.00 2012-10-13 18:19:45.625 287 12644.25 -100.17 54783.57 88888.00 2012-10-13 18:19:45.750 287 12644.27 -100.38 54783.60 88888.00 2012-10-13 18:19:45.875 287 12644.33 -100.53 54783.57 88888.00 2012-10-13 18:19:46.000 287 12644.30 -100.62 54783.62 88888.00 2012-10-13 18:19:46.125 287 12644.30 -100.75 54783.62 88888.00 2012-10-13 18:19:46.250 287 12644.23 -100.92 54783.70 88888.00 2012-10-13 18:19:46.375 287 12644.30 -101.00 54783.85 88888.00 2012-10-13 18:19:46.500 287 12644.30 -101.17 54783.90 88888.00 2012-10-13 18:19:46.625 287 12644.17 -101.35 54783.90 88888.00 2012-10-13 18:19:46.750 287 12644.17 -101.42 54783.93 88888.00 2012-10-13 18:19:46.875 287 12644.20 -101.53 54783.93 88888.00 2012-10-13 18:19:47.000 287 12644.17 -101.65 54783.95 88888.00 2012-10-13 18:19:47.125 287 12644.15 -101.75 54783.95 88888.00 2012-10-13 18:19:47.250 287 12644.15 -101.90 54783.97 88888.00 2012-10-13 18:19:47.375 287 12644.17 -101.90 54784.03 88888.00 2012-10-13 18:19:47.500 287 12644.15 -102.00 54784.00 88888.00 2012-10-13 18:19:47.625 287 12644.10 -102.10 54784.00 88888.00 2012-10-13 18:19:47.750 287 12644.27 -102.15 54784.03 88888.00 2012-10-13 18:19:47.875 287 12644.33 -102.30 54784.03 88888.00 2012-10-13 18:19:48.000 287 12644.23 -102.38 54784.03 88888.00 2012-10-13 18:19:48.125 287 12644.17 -102.40 54784.05 88888.00 2012-10-13 18:19:48.250 287 12644.12 -102.42 54784.03 88888.00 2012-10-13 18:19:48.375 287 12644.02 -102.40 54783.95 88888.00 2012-10-13 18:19:48.500 287 12643.98 -102.35 54783.93 88888.00 2012-10-13 18:19:48.625 287 12643.92 -102.30 54783.90 88888.00 2012-10-13 18:19:48.750 287 12643.83 -102.22 54783.88 88888.00 2012-10-13 18:19:48.875 287 12643.75 -102.22 54783.82 88888.00 2012-10-13 18:19:49.000 287 12643.67 -102.17 54783.82 88888.00 2012-10-13 18:19:49.125 287 12643.70 -102.08 54783.90 88888.00 2012-10-13 18:19:49.250 287 12643.67 -101.97 54783.95 88888.00 2012-10-13 18:19:49.375 287 12643.67 -101.92 54784.00 88888.00 2012-10-13 18:19:49.500 287 12643.58 -101.90 54784.03 88888.00 2012-10-13 18:19:49.625 287 12643.50 -101.90 54784.05 88888.00 2012-10-13 18:19:49.750 287 12643.48 -101.85 54784.07 88888.00 2012-10-13 18:19:49.875 287 12643.48 -101.85 54784.10 88888.00 2012-10-13 18:19:50.000 287 12643.45 -101.85 54784.10 88888.00 2012-10-13 18:19:50.125 287 12643.55 -101.80 54784.10 88888.00 2012-10-13 18:19:50.250 287 12643.58 -101.85 54784.07 88888.00 2012-10-13 18:19:50.375 287 12643.55 -101.90 54784.07 88888.00 2012-10-13 18:19:50.500 287 12643.58 -101.92 54784.10 88888.00 2012-10-13 18:19:50.625 287 12643.67 -101.95 54784.12 88888.00 2012-10-13 18:19:50.750 287 12643.73 -101.97 54784.12 88888.00 2012-10-13 18:19:50.875 287 12643.85 -101.97 54784.18 88888.00 2012-10-13 18:19:51.000 287 12643.85 -102.08 54784.15 88888.00 2012-10-13 18:19:51.125 287 12643.88 -102.15 54784.12 88888.00 2012-10-13 18:19:51.250 287 12643.92 -102.17 54784.10 88888.00 2012-10-13 18:19:51.375 287 12643.98 -102.20 54784.03 88888.00 2012-10-13 18:19:51.500 287 12644.10 -102.20 54784.00 88888.00 2012-10-13 18:19:51.625 287 12644.15 -102.22 54784.00 88888.00 2012-10-13 18:19:51.750 287 12644.17 -102.35 54783.93 88888.00 2012-10-13 18:19:51.875 287 12644.20 -102.40 54783.93 88888.00 2012-10-13 18:19:52.000 287 12644.27 -102.42 54783.93 88888.00 2012-10-13 18:19:52.125 287 12644.35 -102.42 54783.97 88888.00 2012-10-13 18:19:52.250 287 12644.42 -102.47 54784.07 88888.00 2012-10-13 18:19:52.375 287 12644.45 -102.58 54784.10 88888.00 2012-10-13 18:19:52.500 287 12644.42 -102.67 54784.15 88888.00 2012-10-13 18:19:52.625 287 12644.45 -102.75 54784.20 88888.00 2012-10-13 18:19:52.750 287 12644.38 -102.83 54784.22 88888.00 2012-10-13 18:19:52.875 287 12644.40 -102.90 54784.25 88888.00 2012-10-13 18:19:53.000 287 12644.42 -102.95 54784.22 88888.00 2012-10-13 18:19:53.125 287 12644.45 -103.03 54784.25 88888.00 2012-10-13 18:19:53.250 287 12644.42 -103.12 54784.25 88888.00 2012-10-13 18:19:53.375 287 12644.48 -103.12 54784.28 88888.00 2012-10-13 18:19:53.500 287 12644.45 -103.22 54784.28 88888.00 2012-10-13 18:19:53.625 287 12644.45 -103.30 54784.28 88888.00 2012-10-13 18:19:53.750 287 12644.42 -103.30 54784.30 88888.00 2012-10-13 18:19:53.875 287 12644.48 -103.42 54784.30 88888.00 2012-10-13 18:19:54.000 287 12644.50 -103.53 54784.28 88888.00 2012-10-13 18:19:54.125 287 12644.45 -103.60 54784.32 88888.00 2012-10-13 18:19:54.250 287 12644.38 -103.70 54784.28 88888.00 2012-10-13 18:19:54.375 287 12644.33 -103.70 54784.25 88888.00 2012-10-13 18:19:54.500 287 12644.33 -103.75 54784.18 88888.00 2012-10-13 18:19:54.625 287 12644.30 -103.85 54784.18 88888.00 2012-10-13 18:19:54.750 287 12644.20 -103.90 54784.22 88888.00 2012-10-13 18:19:54.875 287 12644.12 -103.90 54784.28 88888.00 2012-10-13 18:19:55.000 287 12644.02 -103.97 54784.30 88888.00 2012-10-13 18:19:55.125 287 12643.92 -104.05 54784.32 88888.00 2012-10-13 18:19:55.250 287 12643.73 -104.08 54784.50 88888.00 2012-10-13 18:19:55.375 287 12643.55 -104.12 54784.57 88888.00 2012-10-13 18:19:55.500 287 12643.27 -104.22 54784.68 88888.00 2012-10-13 18:19:55.625 287 12642.98 -104.33 54784.75 88888.00 2012-10-13 18:19:55.750 287 12642.65 -104.38 54784.80 88888.00 2012-10-13 18:19:55.875 287 12642.42 -104.42 54784.88 88888.00 2012-10-13 18:19:56.000 287 12642.30 -104.47 54784.93 88888.00 2012-10-13 18:19:56.125 287 12642.12 -104.47 54785.00 88888.00 2012-10-13 18:19:56.250 287 12641.95 -104.53 54785.07 88888.00 2012-10-13 18:19:56.375 287 12641.80 -104.53 54785.07 88888.00 2012-10-13 18:19:56.500 287 12641.62 -104.42 54785.12 88888.00 2012-10-13 18:19:56.625 287 12641.45 -104.28 54785.20 88888.00 2012-10-13 18:19:56.750 287 12641.27 -104.10 54785.22 88888.00 2012-10-13 18:19:56.875 287 12641.05 -103.88 54785.28 88888.00 2012-10-13 18:19:57.000 287 12640.88 -103.65 54785.28 88888.00 2012-10-13 18:19:57.125 287 12640.75 -103.45 54785.30 88888.00 2012-10-13 18:19:57.250 287 12640.58 -103.22 54785.30 88888.00 2012-10-13 18:19:57.375 287 12640.48 -103.05 54785.25 88888.00 2012-10-13 18:19:57.500 287 12640.40 -102.85 54785.18 88888.00 2012-10-13 18:19:57.625 287 12640.27 -102.67 54785.12 88888.00 2012-10-13 18:19:57.750 287 12640.12 -102.50 54785.12 88888.00 2012-10-13 18:19:57.875 287 12640.00 -102.40 54785.10 88888.00 2012-10-13 18:19:58.000 287 12639.95 -102.30 54785.10 88888.00 2012-10-13 18:19:58.125 287 12639.92 -102.17 54785.15 88888.00 2012-10-13 18:19:58.250 287 12639.83 -102.08 54785.22 88888.00 2012-10-13 18:19:58.375 287 12639.75 -102.00 54785.32 88888.00 2012-10-13 18:19:58.500 287 12639.73 -101.95 54785.38 88888.00 2012-10-13 18:19:58.625 287 12639.67 -101.92 54785.40 88888.00 2012-10-13 18:19:58.750 287 12639.60 -101.90 54785.40 88888.00 2012-10-13 18:19:58.875 287 12639.58 -101.83 54785.43 88888.00 2012-10-13 18:19:59.000 287 12639.70 -101.78 54785.40 88888.00 2012-10-13 18:19:59.125 287 12639.75 -101.75 54785.43 88888.00 2012-10-13 18:19:59.250 287 12639.80 -101.72 54785.40 88888.00 2012-10-13 18:19:59.375 287 12639.80 -101.72 54785.35 88888.00 2012-10-13 18:19:59.500 287 12639.83 -101.70 54785.38 88888.00 2012-10-13 18:19:59.625 287 12639.95 -101.65 54785.38 88888.00 2012-10-13 18:19:59.750 287 12640.02 -101.65 54785.43 88888.00 2012-10-13 18:19:59.875 287 12640.08 -101.65 54785.40 88888.00 2012-10-13 18:20:00.000 287 12640.15 -101.65 54785.40 88888.00 2012-10-13 18:20:00.125 287 12640.25 -101.65 54785.40 88888.00 2012-10-13 18:20:00.250 287 12640.35 -101.70 54785.30 88888.00 2012-10-13 18:20:00.375 287 12640.45 -101.65 54785.25 88888.00 2012-10-13 18:20:00.500 287 12640.52 -101.65 54785.18 88888.00 2012-10-13 18:20:00.625 287 12640.62 -101.67 54785.18 88888.00 2012-10-13 18:20:00.750 287 12640.73 -101.70 54785.15 88888.00 2012-10-13 18:20:00.875 287 12640.80 -101.72 54785.12 88888.00 2012-10-13 18:20:01.000 287 12640.88 -101.75 54785.10 88888.00 2012-10-13 18:20:01.125 287 12640.95 -101.78 54785.10 88888.00 2012-10-13 18:20:01.250 287 12641.10 -101.85 54785.20 88888.00 2012-10-13 18:20:01.375 287 12641.20 -101.88 54785.25 88888.00 2012-10-13 18:20:01.500 287 12641.27 -101.97 54785.32 88888.00 2012-10-13 18:20:01.625 287 12641.35 -102.03 54785.30 88888.00 2012-10-13 18:20:01.750 287 12641.38 -102.10 54785.32 88888.00 2012-10-13 18:20:01.875 287 12641.35 -102.15 54785.35 88888.00 2012-10-13 18:20:02.000 287 12641.38 -102.22 54785.40 88888.00 2012-10-13 18:20:02.125 287 12641.40 -102.28 54785.40 88888.00 2012-10-13 18:20:02.250 287 12641.42 -102.38 54785.40 88888.00 2012-10-13 18:20:02.375 287 12641.52 -102.40 54785.40 88888.00 2012-10-13 18:20:02.500 287 12641.50 -102.45 54785.45 88888.00 2012-10-13 18:20:02.625 287 12641.52 -102.55 54785.47 88888.00 2012-10-13 18:20:02.750 287 12641.55 -102.60 54785.47 88888.00 2012-10-13 18:20:02.875 287 12641.52 -102.67 54785.47 88888.00 2012-10-13 18:20:03.000 287 12641.50 -102.72 54785.50 88888.00 2012-10-13 18:20:03.125 287 12641.50 -102.83 54785.50 88888.00 2012-10-13 18:20:03.250 287 12641.52 -102.95 54785.47 88888.00 2012-10-13 18:20:03.375 287 12641.62 -102.97 54785.40 88888.00 2012-10-13 18:20:03.500 287 12641.70 -103.08 54785.35 88888.00 2012-10-13 18:20:03.625 287 12641.80 -103.15 54785.35 88888.00 2012-10-13 18:20:03.750 287 12641.80 -103.22 54785.35 88888.00 2012-10-13 18:20:03.875 287 12641.85 -103.30 54785.35 88888.00 2012-10-13 18:20:04.000 287 12641.92 -103.38 54785.35 88888.00 2012-10-13 18:20:04.125 287 12641.95 -103.42 54785.38 88888.00 2012-10-13 18:20:04.250 287 12641.98 -103.53 54785.47 88888.00 2012-10-13 18:20:04.375 287 12642.08 -103.55 54785.55 88888.00 2012-10-13 18:20:04.500 287 12642.23 -103.65 54785.60 88888.00 2012-10-13 18:20:04.625 287 12642.23 -103.72 54785.60 88888.00 2012-10-13 18:20:04.750 287 12642.25 -103.80 54785.65 88888.00 2012-10-13 18:20:04.875 287 12642.27 -103.88 54785.65 88888.00 2012-10-13 18:20:05.000 287 12642.33 -104.00 54785.68 88888.00 2012-10-13 18:20:05.125 287 12642.35 -104.05 54785.70 88888.00 2012-10-13 18:20:05.250 287 12642.35 -104.17 54785.72 88888.00 2012-10-13 18:20:05.375 287 12642.38 -104.25 54785.75 88888.00 2012-10-13 18:20:05.500 287 12642.48 -104.30 54785.78 88888.00 2012-10-13 18:20:05.625 287 12642.62 -104.38 54785.80 88888.00 2012-10-13 18:20:05.750 287 12642.67 -104.45 54785.82 88888.00 2012-10-13 18:20:05.875 287 12642.70 -104.58 54785.82 88888.00 2012-10-13 18:20:06.000 287 12642.67 -104.62 54785.82 88888.00 2012-10-13 18:20:06.125 287 12642.73 -104.65 54785.85 88888.00 2012-10-13 18:20:06.250 287 12642.85 -104.62 54785.85 88888.00 2012-10-13 18:20:06.375 287 12642.95 -104.53 54785.80 88888.00 2012-10-13 18:20:06.500 287 12643.00 -104.45 54785.75 88888.00 2012-10-13 18:20:06.625 287 12643.10 -104.42 54785.72 88888.00 2012-10-13 18:20:06.750 287 12643.15 -104.40 54785.72 88888.00 2012-10-13 18:20:06.875 287 12643.17 -104.35 54785.70 88888.00 2012-10-13 18:20:07.000 287 12643.17 -104.33 54785.72 88888.00 2012-10-13 18:20:07.125 287 12643.17 -104.30 54785.75 88888.00 2012-10-13 18:20:07.250 287 12643.15 -104.22 54785.85 88888.00 2012-10-13 18:20:07.375 287 12643.17 -104.12 54785.95 88888.00 2012-10-13 18:20:07.500 287 12643.10 -104.08 54786.00 88888.00 2012-10-13 18:20:07.625 287 12643.08 -104.03 54786.03 88888.00 2012-10-13 18:20:07.750 287 12643.12 -104.00 54786.03 88888.00 2012-10-13 18:20:07.875 287 12643.17 -103.95 54786.03 88888.00 2012-10-13 18:20:08.000 287 12643.23 -103.95 54786.05 88888.00 2012-10-13 18:20:08.125 287 12643.25 -103.97 54786.05 88888.00 2012-10-13 18:20:08.250 287 12643.20 -103.97 54786.05 88888.00 2012-10-13 18:20:08.375 287 12643.20 -103.95 54786.03 88888.00 2012-10-13 18:20:08.500 287 12643.20 -103.92 54786.03 88888.00 2012-10-13 18:20:08.625 287 12643.25 -103.90 54786.03 88888.00 2012-10-13 18:20:08.750 287 12643.30 -103.85 54786.03 88888.00 2012-10-13 18:20:08.875 287 12643.35 -103.83 54786.03 88888.00 2012-10-13 18:20:09.000 287 12643.33 -103.78 54786.03 88888.00 2012-10-13 18:20:09.125 287 12643.30 -103.75 54786.03 88888.00 2012-10-13 18:20:09.250 287 12643.30 -103.75 54785.95 88888.00 2012-10-13 18:20:09.375 287 12643.30 -103.72 54785.88 88888.00 2012-10-13 18:20:09.500 287 12643.33 -103.65 54785.82 88888.00 2012-10-13 18:20:09.625 287 12643.38 -103.60 54785.80 88888.00 2012-10-13 18:20:09.750 287 12643.38 -103.62 54785.78 88888.00 2012-10-13 18:20:09.875 287 12643.35 -103.60 54785.78 88888.00 2012-10-13 18:20:10.000 287 12643.40 -103.60 54785.78 88888.00 2012-10-13 18:20:10.125 287 12643.42 -103.60 54785.78 88888.00 2012-10-13 18:20:10.250 287 12643.38 -103.62 54785.85 88888.00 2012-10-13 18:20:10.375 287 12643.42 -103.60 54785.93 88888.00 2012-10-13 18:20:10.500 287 12643.42 -103.67 54786.00 88888.00 2012-10-13 18:20:10.625 287 12643.40 -103.72 54786.00 88888.00 2012-10-13 18:20:10.750 287 12643.42 -103.78 54786.03 88888.00 2012-10-13 18:20:10.875 287 12643.48 -103.83 54786.03 88888.00 2012-10-13 18:20:11.000 287 12643.45 -103.90 54786.05 88888.00 2012-10-13 18:20:11.125 287 12643.42 -103.92 54786.05 88888.00 2012-10-13 18:20:11.250 287 12643.52 -103.97 54786.05 88888.00 2012-10-13 18:20:11.375 287 12643.55 -104.03 54786.03 88888.00 2012-10-13 18:20:11.500 287 12643.52 -104.08 54786.03 88888.00 2012-10-13 18:20:11.625 287 12643.52 -104.15 54786.05 88888.00 2012-10-13 18:20:11.750 287 12643.60 -104.22 54786.05 88888.00 2012-10-13 18:20:11.875 287 12643.62 -104.30 54786.05 88888.00 2012-10-13 18:20:12.000 287 12643.60 -104.40 54786.05 88888.00 2012-10-13 18:20:12.125 287 12643.60 -104.53 54786.05 88888.00 2012-10-13 18:20:12.250 287 12643.58 -104.67 54785.97 88888.00 2012-10-13 18:20:12.375 287 12643.58 -104.75 54785.93 88888.00 2012-10-13 18:20:12.500 287 12643.55 -104.85 54785.90 88888.00 2012-10-13 18:20:12.625 287 12643.55 -104.92 54785.88 88888.00 2012-10-13 18:20:12.750 287 12643.60 -105.05 54785.85 88888.00 2012-10-13 18:20:12.875 287 12643.60 -105.17 54785.88 88888.00 2012-10-13 18:20:13.000 287 12643.58 -105.30 54785.88 88888.00 2012-10-13 18:20:13.125 287 12643.58 -105.45 54785.90 88888.00 2012-10-13 18:20:13.250 287 12643.52 -105.58 54786.00 88888.00 2012-10-13 18:20:13.375 287 12643.55 -105.65 54786.10 88888.00 2012-10-13 18:20:13.500 287 12643.50 -105.80 54786.15 88888.00 2012-10-13 18:20:13.625 287 12643.38 -106.00 54786.15 88888.00 2012-10-13 18:20:13.750 287 12643.30 -106.10 54786.20 88888.00 2012-10-13 18:20:13.875 287 12643.25 -106.22 54786.22 88888.00 2012-10-13 18:20:14.000 287 12643.23 -106.35 54786.25 88888.00 2012-10-13 18:20:14.125 287 12643.20 -106.42 54786.28 88888.00 2012-10-13 18:20:14.250 287 12643.17 -106.53 54786.30 88888.00 2012-10-13 18:20:14.375 287 12643.20 -106.58 54786.30 88888.00 2012-10-13 18:20:14.500 287 12643.15 -106.65 54786.30 88888.00 2012-10-13 18:20:14.625 287 12643.10 -106.72 54786.30 88888.00 2012-10-13 18:20:14.750 287 12643.00 -106.70 54786.30 88888.00 2012-10-13 18:20:14.875 287 12642.85 -106.62 54786.35 88888.00 2012-10-13 18:20:15.000 287 12642.70 -106.58 54786.35 88888.00 2012-10-13 18:20:15.125 287 12642.58 -106.55 54786.35 88888.00 2012-10-13 18:20:15.250 287 12642.48 -106.50 54786.30 88888.00 2012-10-13 18:20:15.375 287 12642.42 -106.45 54786.22 88888.00 2012-10-13 18:20:15.500 287 12642.38 -106.38 54786.22 88888.00 2012-10-13 18:20:15.625 287 12642.35 -106.33 54786.18 88888.00 2012-10-13 18:20:15.750 287 12642.30 -106.28 54786.15 88888.00 2012-10-13 18:20:15.875 287 12642.30 -106.25 54786.15 88888.00 2012-10-13 18:20:16.000 287 12642.25 -106.22 54786.15 88888.00 2012-10-13 18:20:16.125 287 12642.12 -106.20 54786.20 88888.00 2012-10-13 18:20:16.250 287 12642.00 -106.15 54786.28 88888.00 2012-10-13 18:20:16.375 287 12642.05 -106.10 54786.32 88888.00 2012-10-13 18:20:16.500 287 12642.00 -106.05 54786.38 88888.00 2012-10-13 18:20:16.625 287 12641.75 -105.88 54786.40 88888.00 2012-10-13 18:20:16.750 287 12641.45 -105.65 54786.45 88888.00 2012-10-13 18:20:16.875 287 12641.10 -105.35 54786.47 88888.00 2012-10-13 18:20:17.000 287 12640.80 -104.95 54786.47 88888.00 2012-10-13 18:20:17.125 287 12640.50 -104.55 54786.47 88888.00 2012-10-13 18:20:17.250 287 12640.23 -104.05 54786.53 88888.00 2012-10-13 18:20:17.375 287 12639.98 -103.58 54786.53 88888.00 2012-10-13 18:20:17.500 287 12639.60 -103.08 54786.50 88888.00 2012-10-13 18:20:17.625 287 12639.27 -102.50 54786.50 88888.00 2012-10-13 18:20:17.750 287 12639.05 -102.00 54786.45 88888.00 2012-10-13 18:20:17.875 287 12638.83 -101.50 54786.43 88888.00 2012-10-13 18:20:18.000 287 12638.65 -101.03 54786.43 88888.00 2012-10-13 18:20:18.125 287 12638.45 -100.62 54786.35 88888.00 2012-10-13 18:20:18.250 287 12638.33 -100.22 54786.28 88888.00 2012-10-13 18:20:18.375 287 12638.27 -99.97 54786.18 88888.00 2012-10-13 18:20:18.500 287 12638.15 -99.62 54786.05 88888.00 2012-10-13 18:20:18.625 287 12638.00 -99.38 54786.03 88888.00 2012-10-13 18:20:18.750 287 12637.90 -99.15 54785.97 88888.00 2012-10-13 18:20:18.875 287 12637.85 -98.92 54785.90 88888.00 2012-10-13 18:20:19.000 287 12637.85 -98.78 54785.82 88888.00 2012-10-13 18:20:19.125 287 12637.83 -98.67 54785.82 88888.00 2012-10-13 18:20:19.250 287 12637.80 -98.58 54785.88 88888.00 2012-10-13 18:20:19.375 287 12637.77 -98.58 54785.90 88888.00 2012-10-13 18:20:19.500 287 12637.75 -98.53 54785.90 88888.00 2012-10-13 18:20:19.625 287 12637.77 -98.50 54785.90 88888.00 2012-10-13 18:20:19.750 287 12637.85 -98.47 54785.90 88888.00 2012-10-13 18:20:19.875 287 12637.92 -98.42 54785.88 88888.00 2012-10-13 18:20:20.000 287 12638.08 -98.38 54785.82 88888.00 2012-10-13 18:20:20.125 287 12638.20 -98.35 54785.82 88888.00 2012-10-13 18:20:20.250 287 12638.30 -98.30 54785.80 88888.00 2012-10-13 18:20:20.375 287 12638.38 -98.25 54785.78 88888.00 2012-10-13 18:20:20.500 287 12638.40 -98.20 54785.75 88888.00 2012-10-13 18:20:20.625 287 12638.52 -98.17 54785.75 88888.00 2012-10-13 18:20:20.750 287 12638.70 -98.15 54785.72 88888.00 2012-10-13 18:20:20.875 287 12638.80 -98.15 54785.70 88888.00 2012-10-13 18:20:21.000 287 12638.88 -98.15 54785.70 88888.00 2012-10-13 18:20:21.125 287 12638.92 -98.17 54785.70 88888.00 2012-10-13 18:20:21.250 287 12639.02 -98.25 54785.65 88888.00 2012-10-13 18:20:21.375 287 12639.17 -98.28 54785.60 88888.00 2012-10-13 18:20:21.500 287 12639.33 -98.33 54785.55 88888.00 2012-10-13 18:20:21.625 287 12639.40 -98.38 54785.55 88888.00 2012-10-13 18:20:21.750 287 12639.45 -98.47 54785.53 88888.00 2012-10-13 18:20:21.875 287 12639.58 -98.60 54785.50 88888.00 2012-10-13 18:20:22.000 287 12639.65 -98.72 54785.53 88888.00 2012-10-13 18:20:22.125 287 12639.67 -98.88 54785.53 88888.00 2012-10-13 18:20:22.250 287 12639.73 -99.05 54785.60 88888.00 2012-10-13 18:20:22.375 287 12639.83 -99.15 54785.68 88888.00 2012-10-13 18:20:22.500 287 12639.90 -99.33 54785.72 88888.00 2012-10-13 18:20:22.625 287 12639.88 -99.50 54785.78 88888.00 2012-10-13 18:20:22.750 287 12639.90 -99.67 54785.82 88888.00 2012-10-13 18:20:22.875 287 12639.92 -99.80 54785.85 88888.00 2012-10-13 18:20:23.000 287 12639.98 -100.00 54785.85 88888.00 2012-10-13 18:20:23.125 287 12639.98 -100.15 54785.90 88888.00 2012-10-13 18:20:23.250 287 12640.00 -100.35 54785.95 88888.00 2012-10-13 18:20:23.375 287 12640.05 -100.50 54785.95 88888.00 2012-10-13 18:20:23.500 287 12640.08 -100.62 54785.95 88888.00 2012-10-13 18:20:23.625 287 12640.12 -100.67 54785.97 88888.00 2012-10-13 18:20:23.750 287 12640.17 -100.67 54786.00 88888.00 2012-10-13 18:20:23.875 287 12640.23 -100.67 54785.97 88888.00 2012-10-13 18:20:24.000 287 12640.30 -100.62 54785.97 88888.00 2012-10-13 18:20:24.125 287 12640.38 -100.55 54785.97 88888.00 2012-10-13 18:20:24.250 287 12640.48 -100.47 54785.88 88888.00 2012-10-13 18:20:24.375 287 12640.60 -100.42 54785.78 88888.00 2012-10-13 18:20:24.500 287 12640.65 -100.35 54785.70 88888.00 2012-10-13 18:20:24.625 287 12640.75 -100.30 54785.65 88888.00 2012-10-13 18:20:24.750 287 12640.83 -100.20 54785.60 88888.00 2012-10-13 18:20:24.875 287 12640.90 -100.10 54785.60 88888.00 2012-10-13 18:20:25.000 287 12641.00 -100.08 54785.57 88888.00 2012-10-13 18:20:25.125 287 12641.08 -100.08 54785.57 88888.00 2012-10-13 18:20:25.250 287 12641.12 -100.05 54785.60 88888.00 2012-10-13 18:20:25.375 287 12641.20 -100.05 54785.68 88888.00 2012-10-13 18:20:25.500 287 12641.20 -100.05 54785.68 88888.00 2012-10-13 18:20:25.625 287 12641.23 -100.08 54785.68 88888.00 2012-10-13 18:20:25.750 287 12641.30 -100.08 54785.68 88888.00 2012-10-13 18:20:25.875 287 12641.40 -100.08 54785.68 88888.00 2012-10-13 18:20:26.000 287 12641.50 -100.03 54785.62 88888.00 2012-10-13 18:20:26.125 287 12641.58 -99.97 54785.62 88888.00 2012-10-13 18:20:26.250 287 12641.70 -99.95 54785.60 88888.00 2012-10-13 18:20:26.375 287 12641.90 -99.90 54785.57 88888.00 2012-10-13 18:20:26.500 287 12642.02 -99.83 54785.55 88888.00 2012-10-13 18:20:26.625 287 12642.17 -99.67 54785.47 88888.00 2012-10-13 18:20:26.750 287 12642.33 -99.62 54785.40 88888.00 2012-10-13 18:20:26.875 287 12642.38 -99.55 54785.35 88888.00 2012-10-13 18:20:27.000 287 12642.48 -99.47 54785.30 88888.00 2012-10-13 18:20:27.125 287 12642.60 -99.42 54785.25 88888.00 2012-10-13 18:20:27.250 287 12642.73 -99.40 54785.15 88888.00 2012-10-13 18:20:27.375 287 12642.95 -99.35 54785.03 88888.00 2012-10-13 18:20:27.500 287 12643.12 -99.35 54784.95 88888.00 2012-10-13 18:20:27.625 287 12643.23 -99.40 54784.90 88888.00 2012-10-13 18:20:27.750 287 12643.33 -99.45 54784.85 88888.00 2012-10-13 18:20:27.875 287 12643.40 -99.53 54784.80 88888.00 2012-10-13 18:20:28.000 287 12643.42 -99.58 54784.78 88888.00 2012-10-13 18:20:28.125 287 12643.48 -99.65 54784.78 88888.00 2012-10-13 18:20:28.250 287 12643.48 -99.75 54784.78 88888.00 2012-10-13 18:20:28.375 287 12643.50 -99.88 54784.75 88888.00 2012-10-13 18:20:28.500 287 12643.45 -99.97 54784.80 88888.00 2012-10-13 18:20:28.625 287 12643.55 -100.05 54784.85 88888.00 2012-10-13 18:20:28.750 287 12643.62 -100.12 54784.80 88888.00 2012-10-13 18:20:28.875 287 12643.58 -100.22 54784.82 88888.00 2012-10-13 18:20:29.000 287 12643.62 -100.35 54784.80 88888.00 2012-10-13 18:20:29.125 287 12643.70 -100.45 54784.78 88888.00 2012-10-13 18:20:29.250 287 12643.70 -100.62 54784.78 88888.00 2012-10-13 18:20:29.375 287 12643.73 -100.70 54784.78 88888.00 2012-10-13 18:20:29.500 287 12643.70 -100.83 54784.78 88888.00 2012-10-13 18:20:29.625 287 12643.65 -100.92 54784.78 88888.00 2012-10-13 18:20:29.750 287 12643.65 -101.08 54784.78 88888.00 2012-10-13 18:20:29.875 287 12643.70 -101.22 54784.72 88888.00 2012-10-13 18:20:30.000 287 12643.73 -101.35 54784.70 88888.00 2012-10-13 18:20:30.125 287 12643.73 -101.50 54784.68 88888.00 2012-10-13 18:20:30.250 287 12643.70 -101.67 54784.62 88888.00 2012-10-13 18:20:30.375 287 12643.73 -101.78 54784.55 88888.00 2012-10-13 18:20:30.500 287 12643.65 -101.88 54784.50 88888.00 2012-10-13 18:20:30.625 287 12643.62 -102.00 54784.50 88888.00 2012-10-13 18:20:30.750 287 12643.60 -102.15 54784.45 88888.00 2012-10-13 18:20:30.875 287 12643.62 -102.30 54784.45 88888.00 2012-10-13 18:20:31.000 287 12643.58 -102.45 54784.43 88888.00 2012-10-13 18:20:31.125 287 12643.55 -102.58 54784.47 88888.00 2012-10-13 18:20:31.250 287 12643.45 -102.75 54784.53 88888.00 2012-10-13 18:20:31.375 287 12643.42 -102.90 54784.60 88888.00 2012-10-13 18:20:31.500 287 12643.42 -103.08 54784.65 88888.00 2012-10-13 18:20:31.625 287 12643.42 -103.22 54784.65 88888.00 2012-10-13 18:20:31.750 287 12643.35 -103.35 54784.68 88888.00 2012-10-13 18:20:31.875 287 12643.35 -103.53 54784.68 88888.00 2012-10-13 18:20:32.000 287 12643.38 -103.70 54784.70 88888.00 2012-10-13 18:20:32.125 287 12643.40 -103.85 54784.72 88888.00 2012-10-13 18:20:32.250 287 12643.25 -104.03 54784.72 88888.00 2012-10-13 18:20:32.375 287 12643.25 -104.10 54784.75 88888.00 2012-10-13 18:20:32.500 287 12643.23 -104.30 54784.75 88888.00 2012-10-13 18:20:32.625 287 12643.15 -104.47 54784.78 88888.00 2012-10-13 18:20:32.750 287 12643.15 -104.60 54784.80 88888.00 2012-10-13 18:20:32.875 287 12643.15 -104.75 54784.78 88888.00 2012-10-13 18:20:33.000 287 12643.15 -104.88 54784.78 88888.00 2012-10-13 18:20:33.125 287 12643.10 -105.03 54784.78 88888.00 2012-10-13 18:20:33.250 287 12643.05 -105.20 54784.75 88888.00 2012-10-13 18:20:33.375 287 12643.08 -105.25 54784.68 88888.00 2012-10-13 18:20:33.500 287 12643.08 -105.35 54784.65 88888.00 2012-10-13 18:20:33.625 287 12643.08 -105.45 54784.62 88888.00 2012-10-13 18:20:33.750 287 12643.12 -105.55 54784.60 88888.00 2012-10-13 18:20:33.875 287 12643.15 -105.53 54784.60 88888.00 2012-10-13 18:20:34.000 287 12643.17 -105.50 54784.55 88888.00 2012-10-13 18:20:34.125 287 12643.23 -105.45 54784.55 88888.00 2012-10-13 18:20:34.250 287 12643.27 -105.38 54784.60 88888.00 2012-10-13 18:20:34.375 287 12643.35 -105.38 54784.62 88888.00 2012-10-13 18:20:34.500 287 12643.45 -105.35 54784.62 88888.00 2012-10-13 18:20:34.625 287 12643.60 -105.35 54784.62 88888.00 2012-10-13 18:20:34.750 287 12643.65 -105.28 54784.60 88888.00 2012-10-13 18:20:34.875 287 12643.67 -105.17 54784.57 88888.00 2012-10-13 18:20:35.000 287 12643.70 -105.12 54784.55 88888.00 2012-10-13 18:20:35.125 287 12643.70 -105.05 54784.53 88888.00 2012-10-13 18:20:35.250 287 12643.60 -104.92 54784.47 88888.00 2012-10-13 18:20:35.375 287 12643.48 -104.80 54784.47 88888.00 2012-10-13 18:20:35.500 287 12643.27 -104.70 54784.45 88888.00 2012-10-13 18:20:35.625 287 12643.10 -104.58 54784.43 88888.00 2012-10-13 18:20:35.750 287 12642.98 -104.40 54784.38 88888.00 2012-10-13 18:20:35.875 287 12642.88 -104.17 54784.35 88888.00 2012-10-13 18:20:36.000 287 12642.75 -103.95 54784.32 88888.00 2012-10-13 18:20:36.125 287 12642.58 -103.70 54784.28 88888.00 2012-10-13 18:20:36.250 287 12642.45 -103.47 54784.18 88888.00 2012-10-13 18:20:36.375 287 12642.50 -103.20 54784.12 88888.00 2012-10-13 18:20:36.500 287 12642.55 -102.95 54784.03 88888.00 2012-10-13 18:20:36.625 287 12642.48 -102.72 54783.95 88888.00 2012-10-13 18:20:36.750 287 12642.48 -102.50 54783.93 88888.00 2012-10-13 18:20:36.875 287 12642.42 -102.33 54783.90 88888.00 2012-10-13 18:20:37.000 287 12642.45 -102.15 54783.88 88888.00 2012-10-13 18:20:37.125 287 12642.45 -101.97 54783.85 88888.00 2012-10-13 18:20:37.250 287 12642.45 -101.80 54783.90 88888.00 2012-10-13 18:20:37.375 287 12642.42 -101.70 54783.97 88888.00 2012-10-13 18:20:37.500 287 12642.45 -101.60 54784.03 88888.00 2012-10-13 18:20:37.625 287 12642.42 -101.55 54784.03 88888.00 2012-10-13 18:20:37.750 287 12642.42 -101.50 54784.03 88888.00 2012-10-13 18:20:37.875 287 12642.42 -101.47 54784.03 88888.00 2012-10-13 18:20:38.000 287 12642.48 -101.45 54784.03 88888.00 2012-10-13 18:20:38.125 287 12642.50 -101.42 54784.03 88888.00 2012-10-13 18:20:38.250 287 12642.50 -101.42 54784.05 88888.00 2012-10-13 18:20:38.375 287 12642.52 -101.40 54784.05 88888.00 2012-10-13 18:20:38.500 287 12642.48 -101.40 54784.05 88888.00 2012-10-13 18:20:38.625 287 12642.50 -101.40 54784.05 88888.00 2012-10-13 18:20:38.750 287 12642.60 -101.40 54784.05 88888.00 2012-10-13 18:20:38.875 287 12642.62 -101.42 54784.07 88888.00 2012-10-13 18:20:39.000 287 12642.60 -101.42 54784.10 88888.00 2012-10-13 18:20:39.125 287 12642.60 -101.45 54784.07 88888.00 2012-10-13 18:20:39.250 287 12642.62 -101.50 54784.00 88888.00 2012-10-13 18:20:39.375 287 12642.70 -101.47 54783.97 88888.00 2012-10-13 18:20:39.500 287 12642.65 -101.50 54783.90 88888.00 2012-10-13 18:20:39.625 287 12642.62 -101.55 54783.88 88888.00 2012-10-13 18:20:39.750 287 12642.60 -101.58 54783.90 88888.00 2012-10-13 18:20:39.875 287 12642.58 -101.60 54783.88 88888.00 2012-10-13 18:20:40.000 287 12642.50 -101.65 54783.88 88888.00 2012-10-13 18:20:40.125 287 12642.42 -101.70 54783.90 88888.00 2012-10-13 18:20:40.250 287 12642.40 -101.78 54783.97 88888.00 2012-10-13 18:20:40.375 287 12642.38 -101.83 54784.03 88888.00 2012-10-13 18:20:40.500 287 12642.27 -101.88 54784.10 88888.00 2012-10-13 18:20:40.625 287 12642.17 -101.95 54784.18 88888.00 2012-10-13 18:20:40.750 287 12642.12 -102.03 54784.22 88888.00 2012-10-13 18:20:40.875 287 12642.15 -102.12 54784.22 88888.00 2012-10-13 18:20:41.000 287 12642.02 -102.20 54784.28 88888.00 2012-10-13 18:20:41.125 287 12641.90 -102.25 54784.30 88888.00 2012-10-13 18:20:41.250 287 12641.77 -102.35 54784.32 88888.00 2012-10-13 18:20:41.375 287 12641.75 -102.42 54784.35 88888.00 2012-10-13 18:20:41.500 287 12641.67 -102.50 54784.38 88888.00 2012-10-13 18:20:41.625 287 12641.60 -102.60 54784.43 88888.00 2012-10-13 18:20:41.750 287 12641.50 -102.70 54784.40 88888.00 2012-10-13 18:20:41.875 287 12641.45 -102.80 54784.45 88888.00 2012-10-13 18:20:42.000 287 12641.45 -102.90 54784.47 88888.00 2012-10-13 18:20:42.125 287 12641.35 -103.03 54784.53 88888.00 2012-10-13 18:20:42.250 287 12641.23 -103.20 54784.47 88888.00 2012-10-13 18:20:42.375 287 12641.20 -103.28 54784.43 88888.00 2012-10-13 18:20:42.500 287 12641.15 -103.38 54784.38 88888.00 2012-10-13 18:20:42.625 287 12641.10 -103.45 54784.40 88888.00 2012-10-13 18:20:42.750 287 12640.92 -103.53 54784.45 88888.00 2012-10-13 18:20:42.875 287 12640.73 -103.67 54784.50 88888.00 2012-10-13 18:20:43.000 287 12640.55 -103.80 54784.50 88888.00 2012-10-13 18:20:43.125 287 12640.48 -103.90 54784.53 88888.00 2012-10-13 18:20:43.250 287 12640.30 -104.03 54784.65 88888.00 2012-10-13 18:20:43.375 287 12640.23 -104.08 54784.75 88888.00 2012-10-13 18:20:43.500 287 12640.10 -104.17 54784.85 88888.00 2012-10-13 18:20:43.625 287 12640.00 -104.30 54784.88 88888.00 2012-10-13 18:20:43.750 287 12639.90 -104.40 54784.93 88888.00 2012-10-13 18:20:43.875 287 12639.85 -104.47 54784.95 88888.00 2012-10-13 18:20:44.000 287 12639.75 -104.53 54784.97 88888.00 2012-10-13 18:20:44.125 287 12639.67 -104.60 54785.05 88888.00 2012-10-13 18:20:44.250 287 12639.65 -104.70 54785.05 88888.00 2012-10-13 18:20:44.375 287 12639.55 -104.75 54785.10 88888.00 2012-10-13 18:20:44.500 287 12639.48 -104.83 54785.10 88888.00 2012-10-13 18:20:44.625 287 12639.38 -104.85 54785.18 88888.00 2012-10-13 18:20:44.750 287 12639.40 -104.90 54785.20 88888.00 2012-10-13 18:20:44.875 287 12639.48 -104.92 54785.25 88888.00 2012-10-13 18:20:45.000 287 12639.42 -105.03 54785.28 88888.00 2012-10-13 18:20:45.125 287 12639.30 -105.12 54785.30 88888.00 2012-10-13 18:20:45.250 287 12639.23 -105.22 54785.28 88888.00 2012-10-13 18:20:45.375 287 12639.27 -105.22 54785.22 88888.00 2012-10-13 18:20:45.500 287 12639.30 -105.33 54785.20 88888.00 2012-10-13 18:20:45.625 287 12639.23 -105.42 54785.20 88888.00 2012-10-13 18:20:45.750 287 12639.15 -105.47 54785.22 88888.00 2012-10-13 18:20:45.875 287 12639.12 -105.55 54785.28 88888.00 2012-10-13 18:20:46.000 287 12639.08 -105.62 54785.30 88888.00 2012-10-13 18:20:46.125 287 12639.00 -105.70 54785.32 88888.00 2012-10-13 18:20:46.250 287 12638.80 -105.78 54785.45 88888.00 2012-10-13 18:20:46.375 287 12638.67 -105.83 54785.53 88888.00 2012-10-13 18:20:46.500 287 12638.62 -105.85 54785.62 88888.00 2012-10-13 18:20:46.625 287 12638.62 -105.80 54785.68 88888.00 2012-10-13 18:20:46.750 287 12638.55 -105.72 54785.75 88888.00 2012-10-13 18:20:46.875 287 12638.45 -105.62 54785.75 88888.00 2012-10-13 18:20:47.000 287 12638.42 -105.53 54785.78 88888.00 2012-10-13 18:20:47.125 287 12638.45 -105.40 54785.78 88888.00 2012-10-13 18:20:47.250 287 12638.45 -105.28 54785.78 88888.00 2012-10-13 18:20:47.375 287 12638.42 -105.17 54785.78 88888.00 2012-10-13 18:20:47.500 287 12638.38 -105.10 54785.78 88888.00 2012-10-13 18:20:47.625 287 12638.40 -105.05 54785.78 88888.00 2012-10-13 18:20:47.750 287 12638.48 -105.00 54785.80 88888.00 2012-10-13 18:20:47.875 287 12638.55 -104.95 54785.80 88888.00 2012-10-13 18:20:48.000 287 12638.62 -104.92 54785.80 88888.00 2012-10-13 18:20:48.125 287 12638.75 -104.92 54785.78 88888.00 2012-10-13 18:20:48.250 287 12638.77 -104.92 54785.75 88888.00 2012-10-13 18:20:48.375 287 12638.90 -104.90 54785.68 88888.00 2012-10-13 18:20:48.500 287 12639.00 -104.90 54785.60 88888.00 2012-10-13 18:20:48.625 287 12639.08 -104.92 54785.57 88888.00 2012-10-13 18:20:48.750 287 12639.12 -104.97 54785.55 88888.00 2012-10-13 18:20:48.875 287 12639.20 -105.03 54785.55 88888.00 2012-10-13 18:20:49.000 287 12639.25 -105.08 54785.53 88888.00 2012-10-13 18:20:49.125 287 12639.25 -105.12 54785.55 88888.00 2012-10-13 18:20:49.250 287 12639.25 -105.20 54785.62 88888.00 2012-10-13 18:20:49.375 287 12639.25 -105.25 54785.65 88888.00 2012-10-13 18:20:49.500 287 12639.33 -105.28 54785.70 88888.00 2012-10-13 18:20:49.625 287 12639.52 -105.28 54785.70 88888.00 2012-10-13 18:20:49.750 287 12639.62 -105.22 54785.72 88888.00 2012-10-13 18:20:49.875 287 12639.62 -105.20 54785.72 88888.00 2012-10-13 18:20:50.000 287 12639.73 -105.17 54785.72 88888.00 2012-10-13 18:20:50.125 287 12639.83 -105.15 54785.70 88888.00 2012-10-13 18:20:50.250 287 12639.98 -105.05 54785.68 88888.00 2012-10-13 18:20:50.375 287 12640.17 -105.00 54785.65 88888.00 2012-10-13 18:20:50.500 287 12640.20 -104.92 54785.65 88888.00 2012-10-13 18:20:50.625 287 12640.15 -104.88 54785.62 88888.00 2012-10-13 18:20:50.750 287 12640.12 -104.85 54785.60 88888.00 2012-10-13 18:20:50.875 287 12640.23 -104.83 54785.57 88888.00 2012-10-13 18:20:51.000 287 12640.33 -104.83 54785.57 88888.00 2012-10-13 18:20:51.125 287 12640.40 -104.80 54785.55 88888.00 2012-10-13 18:20:51.250 287 12640.48 -104.83 54785.45 88888.00 2012-10-13 18:20:51.375 287 12640.60 -104.80 54785.40 88888.00 2012-10-13 18:20:51.500 287 12640.62 -104.83 54785.32 88888.00 2012-10-13 18:20:51.625 287 12640.62 -104.85 54785.28 88888.00 2012-10-13 18:20:51.750 287 12640.70 -104.90 54785.20 88888.00 2012-10-13 18:20:51.875 287 12640.75 -104.97 54785.18 88888.00 2012-10-13 18:20:52.000 287 12640.77 -105.00 54785.15 88888.00 2012-10-13 18:20:52.125 287 12640.85 -105.05 54785.18 88888.00 2012-10-13 18:20:52.250 287 12640.88 -105.10 54785.22 88888.00 2012-10-13 18:20:52.375 287 12640.90 -105.12 54785.30 88888.00 2012-10-13 18:20:52.500 287 12640.88 -105.17 54785.32 88888.00 2012-10-13 18:20:52.625 287 12640.88 -105.25 54785.30 88888.00 2012-10-13 18:20:52.750 287 12640.98 -105.35 54785.32 88888.00 2012-10-13 18:20:52.875 287 12641.05 -105.40 54785.32 88888.00 2012-10-13 18:20:53.000 287 12641.08 -105.47 54785.32 88888.00 2012-10-13 18:20:53.125 287 12641.05 -105.55 54785.30 88888.00 2012-10-13 18:20:53.250 287 12641.02 -105.62 54785.30 88888.00 2012-10-13 18:20:53.375 287 12641.05 -105.72 54785.28 88888.00 2012-10-13 18:20:53.500 287 12641.17 -105.80 54785.28 88888.00 2012-10-13 18:20:53.625 287 12641.27 -105.85 54785.30 88888.00 2012-10-13 18:20:53.750 287 12641.27 -105.95 54785.28 88888.00 2012-10-13 18:20:53.875 287 12641.30 -106.05 54785.28 88888.00 2012-10-13 18:20:54.000 287 12641.33 -106.12 54785.28 88888.00 2012-10-13 18:20:54.125 287 12641.45 -106.22 54785.25 88888.00 2012-10-13 18:20:54.250 287 12641.52 -106.35 54785.20 88888.00 2012-10-13 18:20:54.375 287 12641.52 -106.38 54785.10 88888.00 2012-10-13 18:20:54.500 287 12641.55 -106.40 54785.03 88888.00 2012-10-13 18:20:54.625 287 12641.67 -106.47 54785.00 88888.00 2012-10-13 18:20:54.750 287 12641.83 -106.50 54785.00 88888.00 2012-10-13 18:20:54.875 287 12641.85 -106.60 54785.00 88888.00 2012-10-13 18:20:55.000 287 12641.92 -106.62 54784.97 88888.00 2012-10-13 18:20:55.125 287 12641.98 -106.70 54785.00 88888.00 2012-10-13 18:20:55.250 287 12642.02 -106.80 54785.05 88888.00 2012-10-13 18:20:55.375 287 12642.17 -106.90 54785.12 88888.00 2012-10-13 18:20:55.500 287 12642.20 -106.97 54785.18 88888.00 2012-10-13 18:20:55.625 287 12642.23 -107.10 54785.18 88888.00 2012-10-13 18:20:55.750 287 12642.25 -107.20 54785.20 88888.00 2012-10-13 18:20:55.875 287 12642.27 -107.30 54785.18 88888.00 2012-10-13 18:20:56.000 287 12642.33 -107.38 54785.18 88888.00 2012-10-13 18:20:56.125 287 12642.35 -107.45 54785.22 88888.00 2012-10-13 18:20:56.250 287 12642.20 -107.60 54785.25 88888.00 2012-10-13 18:20:56.375 287 12642.10 -107.67 54785.28 88888.00 2012-10-13 18:20:56.500 287 12642.05 -107.78 54785.28 88888.00 2012-10-13 18:20:56.625 287 12641.98 -107.85 54785.32 88888.00 2012-10-13 18:20:56.750 287 12641.95 -107.95 54785.35 88888.00 2012-10-13 18:20:56.875 287 12641.95 -108.03 54785.38 88888.00 2012-10-13 18:20:57.000 287 12641.98 -108.12 54785.38 88888.00 2012-10-13 18:20:57.125 287 12641.92 -108.20 54785.38 88888.00 2012-10-13 18:20:57.250 287 12641.77 -108.30 54785.35 88888.00 2012-10-13 18:20:57.375 287 12641.73 -108.33 54785.30 88888.00 2012-10-13 18:20:57.500 287 12641.73 -108.40 54785.30 88888.00 2012-10-13 18:20:57.625 287 12641.75 -108.45 54785.25 88888.00 2012-10-13 18:20:57.750 287 12641.80 -108.47 54785.22 88888.00 2012-10-13 18:20:57.875 287 12641.80 -108.58 54785.28 88888.00 2012-10-13 18:20:58.000 287 12641.83 -108.65 54785.28 88888.00 2012-10-13 18:20:58.125 287 12641.83 -108.72 54785.30 88888.00 2012-10-13 18:20:58.250 287 12641.83 -108.83 54785.35 88888.00 2012-10-13 18:20:58.375 287 12641.83 -108.85 54785.45 88888.00 2012-10-13 18:20:58.500 287 12641.88 -108.97 54785.53 88888.00 2012-10-13 18:20:58.625 287 12641.88 -109.05 54785.57 88888.00 2012-10-13 18:20:58.750 287 12641.92 -109.15 54785.62 88888.00 2012-10-13 18:20:58.875 287 12642.00 -109.20 54785.65 88888.00 2012-10-13 18:20:59.000 287 12642.02 -109.30 54785.62 88888.00 2012-10-13 18:20:59.125 287 12642.02 -109.40 54785.62 88888.00 2012-10-13 18:20:59.250 287 12642.08 -109.50 54785.65 88888.00 2012-10-13 18:20:59.375 287 12642.15 -109.60 54785.62 88888.00 2012-10-13 18:20:59.500 287 12642.17 -109.65 54785.62 88888.00 2012-10-13 18:20:59.625 287 12642.30 -109.72 54785.68 88888.00 2012-10-13 18:20:59.750 287 12642.38 -109.80 54785.70 88888.00 2012-10-13 18:20:59.875 287 12642.42 -109.88 54785.70 88888.00 2012-10-13 18:21:00.000 287 12642.42 -109.95 54785.70 88888.00 2012-10-13 18:21:00.125 287 12642.42 -110.05 54785.70 88888.00 2012-10-13 18:21:00.250 287 12642.42 -110.17 54785.68 88888.00 2012-10-13 18:21:00.375 287 12642.55 -110.17 54785.62 88888.00 2012-10-13 18:21:00.500 287 12642.58 -110.25 54785.55 88888.00 2012-10-13 18:21:00.625 287 12642.62 -110.33 54785.55 88888.00 2012-10-13 18:21:00.750 287 12642.70 -110.38 54785.55 88888.00 2012-10-13 18:21:00.875 287 12642.77 -110.42 54785.55 88888.00 2012-10-13 18:21:01.000 287 12642.80 -110.50 54785.53 88888.00 2012-10-13 18:21:01.125 287 12642.83 -110.55 54785.55 88888.00 2012-10-13 18:21:01.250 287 12642.85 -110.62 54785.62 88888.00 2012-10-13 18:21:01.375 287 12642.98 -110.65 54785.70 88888.00 2012-10-13 18:21:01.500 287 12643.00 -110.72 54785.72 88888.00 2012-10-13 18:21:01.625 287 12643.00 -110.80 54785.75 88888.00 2012-10-13 18:21:01.750 287 12643.02 -110.85 54785.78 88888.00 2012-10-13 18:21:01.875 287 12643.12 -110.85 54785.78 88888.00 2012-10-13 18:21:02.000 287 12643.17 -110.92 54785.78 88888.00 2012-10-13 18:21:02.125 287 12643.17 -110.97 54785.78 88888.00 2012-10-13 18:21:02.250 287 12643.20 -111.05 54785.78 88888.00 2012-10-13 18:21:02.375 287 12643.27 -111.10 54785.75 88888.00 2012-10-13 18:21:02.500 287 12643.35 -111.15 54785.78 88888.00 2012-10-13 18:21:02.625 287 12643.42 -111.17 54785.78 88888.00 2012-10-13 18:21:02.750 287 12643.45 -111.20 54785.78 88888.00 2012-10-13 18:21:02.875 287 12643.45 -111.22 54785.78 88888.00 2012-10-13 18:21:03.000 287 12643.50 -111.25 54785.78 88888.00 2012-10-13 18:21:03.125 287 12643.58 -111.30 54785.78 88888.00 2012-10-13 18:21:03.250 287 12643.60 -111.35 54785.70 88888.00 2012-10-13 18:21:03.375 287 12643.65 -111.40 54785.65 88888.00 2012-10-13 18:21:03.500 287 12643.80 -111.40 54785.60 88888.00 2012-10-13 18:21:03.625 287 12643.95 -111.33 54785.57 88888.00 2012-10-13 18:21:03.750 287 12643.98 -111.20 54785.53 88888.00 2012-10-13 18:21:03.875 287 12644.05 -111.08 54785.50 88888.00 2012-10-13 18:21:04.000 287 12644.08 -110.85 54785.45 88888.00 2012-10-13 18:21:04.125 287 12644.10 -110.60 54785.43 88888.00 2012-10-13 18:21:04.250 287 12644.15 -110.33 54785.43 88888.00 2012-10-13 18:21:04.375 287 12644.20 -110.15 54785.45 88888.00 2012-10-13 18:21:04.500 287 12644.25 -109.95 54785.50 88888.00 2012-10-13 18:21:04.625 287 12644.33 -109.70 54785.50 88888.00 2012-10-13 18:21:04.750 287 12644.38 -109.42 54785.45 88888.00 2012-10-13 18:21:04.875 287 12644.52 -109.20 54785.40 88888.00 2012-10-13 18:21:05.000 287 12644.67 -108.95 54785.35 88888.00 2012-10-13 18:21:05.125 287 12644.73 -108.75 54785.32 88888.00 2012-10-13 18:21:05.250 287 12644.70 -108.58 54785.28 88888.00 2012-10-13 18:21:05.375 287 12644.75 -108.42 54785.22 88888.00 2012-10-13 18:21:05.500 287 12644.80 -108.28 54785.18 88888.00 2012-10-13 18:21:05.625 287 12644.88 -108.17 54785.15 88888.00 2012-10-13 18:21:05.750 287 12644.90 -108.05 54785.12 88888.00 2012-10-13 18:21:05.875 287 12644.88 -107.97 54785.10 88888.00 2012-10-13 18:21:06.000 287 12644.83 -107.92 54785.07 88888.00 2012-10-13 18:21:06.125 287 12644.80 -107.83 54785.05 88888.00 2012-10-13 18:21:06.250 287 12644.77 -107.78 54784.95 88888.00 2012-10-13 18:21:06.375 287 12644.77 -107.70 54784.82 88888.00 2012-10-13 18:21:06.500 287 12644.75 -107.60 54784.80 88888.00 2012-10-13 18:21:06.625 287 12644.62 -107.45 54784.78 88888.00 2012-10-13 18:21:06.750 287 12644.48 -107.30 54784.80 88888.00 2012-10-13 18:21:06.875 287 12644.40 -107.17 54784.75 88888.00 2012-10-13 18:21:07.000 287 12644.35 -107.00 54784.75 88888.00 2012-10-13 18:21:07.125 287 12644.27 -106.85 54784.78 88888.00 2012-10-13 18:21:07.250 287 12644.15 -106.67 54784.82 88888.00 2012-10-13 18:21:07.375 287 12644.02 -106.55 54784.90 88888.00 2012-10-13 18:21:07.500 287 12643.98 -106.45 54784.93 88888.00 2012-10-13 18:21:07.625 287 12643.98 -106.28 54784.95 88888.00 2012-10-13 18:21:07.750 287 12643.95 -106.08 54784.97 88888.00 2012-10-13 18:21:07.875 287 12643.88 -105.90 54784.97 88888.00 2012-10-13 18:21:08.000 287 12643.88 -105.72 54784.97 88888.00 2012-10-13 18:21:08.125 287 12643.95 -105.55 54784.95 88888.00 2012-10-13 18:21:08.250 287 12644.00 -105.35 54784.95 88888.00 2012-10-13 18:21:08.375 287 12644.05 -105.15 54784.95 88888.00 2012-10-13 18:21:08.500 287 12644.02 -104.95 54784.95 88888.00 2012-10-13 18:21:08.625 287 12644.00 -104.75 54784.95 88888.00 2012-10-13 18:21:08.750 287 12644.00 -104.53 54784.95 88888.00 2012-10-13 18:21:08.875 287 12644.02 -104.25 54784.90 88888.00 2012-10-13 18:21:09.000 287 12644.10 -104.00 54784.88 88888.00 2012-10-13 18:21:09.125 287 12644.12 -103.83 54784.88 88888.00 2012-10-13 18:21:09.250 287 12644.10 -103.60 54784.78 88888.00 2012-10-13 18:21:09.375 287 12644.10 -103.40 54784.70 88888.00 2012-10-13 18:21:09.500 287 12644.12 -103.20 54784.62 88888.00 2012-10-13 18:21:09.625 287 12644.08 -103.08 54784.60 88888.00 2012-10-13 18:21:09.750 287 12644.05 -102.95 54784.57 88888.00 2012-10-13 18:21:09.875 287 12644.08 -102.85 54784.50 88888.00 2012-10-13 18:21:10.000 287 12644.10 -102.78 54784.47 88888.00 2012-10-13 18:21:10.125 287 12644.10 -102.70 54784.47 88888.00 2012-10-13 18:21:10.250 287 12644.10 -102.67 54784.53 88888.00 2012-10-13 18:21:10.375 287 12644.10 -102.67 54784.57 88888.00 2012-10-13 18:21:10.500 287 12644.10 -102.60 54784.62 88888.00 2012-10-13 18:21:10.625 287 12644.25 -102.47 54784.65 88888.00 2012-10-13 18:21:10.750 287 12644.33 -102.40 54784.65 88888.00 2012-10-13 18:21:10.875 287 12644.40 -102.30 54784.60 88888.00 2012-10-13 18:21:11.000 287 12644.45 -102.20 54784.55 88888.00 2012-10-13 18:21:11.125 287 12644.60 -102.08 54784.53 88888.00 2012-10-13 18:21:11.250 287 12644.77 -101.85 54784.47 88888.00 2012-10-13 18:21:11.375 287 12644.88 -101.65 54784.45 88888.00 2012-10-13 18:21:11.500 287 12645.00 -101.35 54784.43 88888.00 2012-10-13 18:21:11.625 287 12645.10 -100.95 54784.40 88888.00 2012-10-13 18:21:11.750 287 12645.10 -100.58 54784.38 88888.00 2012-10-13 18:21:11.875 287 12645.12 -100.20 54784.32 88888.00 2012-10-13 18:21:12.000 287 12645.20 -99.88 54784.28 88888.00 2012-10-13 18:21:12.125 287 12645.27 -99.53 54784.25 88888.00 2012-10-13 18:21:12.250 287 12645.30 -99.25 54784.18 88888.00 2012-10-13 18:21:12.375 287 12645.38 -99.03 54784.07 88888.00 2012-10-13 18:21:12.500 287 12645.45 -98.83 54783.97 88888.00 2012-10-13 18:21:12.625 287 12645.52 -98.65 54783.90 88888.00 2012-10-13 18:21:12.750 287 12645.58 -98.50 54783.88 88888.00 2012-10-13 18:21:12.875 287 12645.60 -98.38 54783.85 88888.00 2012-10-13 18:21:13.000 287 12645.67 -98.28 54783.82 88888.00 2012-10-13 18:21:13.125 287 12645.67 -98.17 54783.80 88888.00 2012-10-13 18:21:13.250 287 12645.67 -98.12 54783.82 88888.00 2012-10-13 18:21:13.375 287 12645.70 -98.10 54783.85 88888.00 2012-10-13 18:21:13.500 287 12645.67 -98.08 54783.90 88888.00 2012-10-13 18:21:13.625 287 12645.73 -98.05 54783.93 88888.00 2012-10-13 18:21:13.750 287 12645.80 -98.05 54783.93 88888.00 2012-10-13 18:21:13.875 287 12645.88 -98.05 54783.90 88888.00 2012-10-13 18:21:14.000 287 12645.95 -98.05 54783.93 88888.00 2012-10-13 18:21:14.125 287 12646.05 -98.05 54783.93 88888.00 2012-10-13 18:21:14.250 287 12646.05 -98.10 54783.93 88888.00 2012-10-13 18:21:14.375 287 12646.10 -98.15 54783.88 88888.00 2012-10-13 18:21:14.500 287 12646.17 -98.22 54783.88 88888.00 2012-10-13 18:21:14.625 287 12646.27 -98.30 54783.90 88888.00 2012-10-13 18:21:14.750 287 12646.33 -98.38 54783.88 88888.00 2012-10-13 18:21:14.875 287 12646.35 -98.50 54783.88 88888.00 2012-10-13 18:21:15.000 287 12646.35 -98.62 54783.85 88888.00 2012-10-13 18:21:15.125 287 12646.40 -98.80 54783.85 88888.00 2012-10-13 18:21:15.250 287 12646.48 -99.03 54783.78 88888.00 2012-10-13 18:21:15.375 287 12646.48 -99.15 54783.70 88888.00 2012-10-13 18:21:15.500 287 12646.58 -99.30 54783.65 88888.00 2012-10-13 18:21:15.625 287 12646.65 -99.47 54783.62 88888.00 2012-10-13 18:21:15.750 287 12646.65 -99.67 54783.65 88888.00 2012-10-13 18:21:15.875 287 12646.62 -99.88 54783.65 88888.00 2012-10-13 18:21:16.000 287 12646.62 -100.05 54783.65 88888.00 2012-10-13 18:21:16.125 287 12646.67 -100.25 54783.68 88888.00 2012-10-13 18:21:16.250 287 12646.65 -100.50 54783.78 88888.00 2012-10-13 18:21:16.375 287 12646.67 -100.65 54783.88 88888.00 2012-10-13 18:21:16.500 287 12646.62 -100.88 54783.97 88888.00 2012-10-13 18:21:16.625 287 12646.65 -101.12 54783.97 88888.00 2012-10-13 18:21:16.750 287 12646.70 -101.38 54784.03 88888.00 2012-10-13 18:21:16.875 287 12646.70 -101.58 54784.07 88888.00 2012-10-13 18:21:17.000 287 12646.70 -101.78 54784.07 88888.00 2012-10-13 18:21:17.125 287 12646.67 -102.00 54784.07 88888.00 2012-10-13 18:21:17.250 287 12646.65 -102.25 54784.07 88888.00 2012-10-13 18:21:17.375 287 12646.65 -102.42 54784.07 88888.00 2012-10-13 18:21:17.500 287 12646.75 -102.60 54784.10 88888.00 2012-10-13 18:21:17.625 287 12646.85 -102.78 54784.15 88888.00 2012-10-13 18:21:17.750 287 12646.85 -102.97 54784.20 88888.00 2012-10-13 18:21:17.875 287 12646.80 -103.10 54784.22 88888.00 2012-10-13 18:21:18.000 287 12646.85 -103.25 54784.25 88888.00 2012-10-13 18:21:18.125 287 12646.83 -103.45 54784.30 88888.00 2012-10-13 18:21:18.250 287 12646.83 -103.67 54784.28 88888.00 2012-10-13 18:21:18.375 287 12646.98 -103.83 54784.20 88888.00 2012-10-13 18:21:18.500 287 12647.05 -103.95 54784.20 88888.00 2012-10-13 18:21:18.625 287 12647.10 -104.05 54784.20 88888.00 2012-10-13 18:21:18.750 287 12647.10 -104.22 54784.22 88888.00 2012-10-13 18:21:18.875 287 12647.15 -104.40 54784.22 88888.00 2012-10-13 18:21:19.000 287 12647.23 -104.58 54784.25 88888.00 2012-10-13 18:21:19.125 287 12647.27 -104.70 54784.28 88888.00 2012-10-13 18:21:19.250 287 12647.33 -104.83 54784.38 88888.00 2012-10-13 18:21:19.375 287 12647.40 -104.88 54784.45 88888.00 2012-10-13 18:21:19.500 287 12647.38 -105.00 54784.50 88888.00 2012-10-13 18:21:19.625 287 12647.35 -105.12 54784.55 88888.00 2012-10-13 18:21:19.750 287 12647.35 -105.17 54784.60 88888.00 2012-10-13 18:21:19.875 287 12647.42 -105.25 54784.62 88888.00 2012-10-13 18:21:20.000 287 12647.48 -105.33 54784.62 88888.00 2012-10-13 18:21:20.125 287 12647.55 -105.40 54784.65 88888.00 2012-10-13 18:21:20.250 287 12647.52 -105.53 54784.72 88888.00 2012-10-13 18:21:20.375 287 12647.58 -105.55 54784.75 88888.00 2012-10-13 18:21:20.500 287 12647.70 -105.62 54784.72 88888.00 2012-10-13 18:21:20.625 287 12647.75 -105.75 54784.75 88888.00 2012-10-13 18:21:20.750 287 12647.77 -105.83 54784.75 88888.00 2012-10-13 18:21:20.875 287 12647.83 -105.92 54784.78 88888.00 2012-10-13 18:21:21.000 287 12647.90 -106.00 54784.78 88888.00 2012-10-13 18:21:21.125 287 12647.92 -106.05 54784.80 88888.00 2012-10-13 18:21:21.250 287 12647.90 -106.15 54784.78 88888.00 2012-10-13 18:21:21.375 287 12647.90 -106.15 54784.68 88888.00 2012-10-13 18:21:21.500 287 12647.95 -106.03 54784.65 88888.00 2012-10-13 18:21:21.625 287 12647.95 -105.78 54784.68 88888.00 2012-10-13 18:21:21.750 287 12647.85 -105.53 54784.65 88888.00 2012-10-13 18:21:21.875 287 12647.75 -105.25 54784.68 88888.00 2012-10-13 18:21:22.000 287 12647.67 -104.95 54784.68 88888.00 2012-10-13 18:21:22.125 287 12647.60 -104.65 54784.68 88888.00 2012-10-13 18:21:22.250 287 12647.55 -104.25 54784.75 88888.00 2012-10-13 18:21:22.375 287 12647.48 -103.90 54784.82 88888.00 2012-10-13 18:21:22.500 287 12647.38 -103.47 54784.88 88888.00 2012-10-13 18:21:22.625 287 12647.23 -103.08 54784.88 88888.00 2012-10-13 18:21:22.750 287 12647.08 -102.65 54784.90 88888.00 2012-10-13 18:21:22.875 287 12646.95 -102.33 54784.93 88888.00 2012-10-13 18:21:23.000 287 12646.88 -101.92 54784.90 88888.00 2012-10-13 18:21:23.125 287 12646.80 -101.60 54784.90 88888.00 2012-10-13 18:21:23.250 287 12646.65 -101.25 54784.93 88888.00 2012-10-13 18:21:23.375 287 12646.60 -100.90 54784.95 88888.00 2012-10-13 18:21:23.500 287 12646.50 -100.62 54784.97 88888.00 2012-10-13 18:21:23.625 287 12646.42 -100.40 54784.93 88888.00 2012-10-13 18:21:23.750 287 12646.40 -100.10 54784.90 88888.00 2012-10-13 18:21:23.875 287 12646.40 -99.85 54784.90 88888.00 2012-10-13 18:21:24.000 287 12646.40 -99.58 54784.90 88888.00 2012-10-13 18:21:24.125 287 12646.42 -99.38 54784.90 88888.00 2012-10-13 18:21:24.250 287 12646.45 -99.20 54784.80 88888.00 2012-10-13 18:21:24.375 287 12646.50 -99.05 54784.72 88888.00 2012-10-13 18:21:24.500 287 12646.50 -98.88 54784.68 88888.00 2012-10-13 18:21:24.625 287 12646.50 -98.72 54784.65 88888.00 2012-10-13 18:21:24.750 287 12646.58 -98.58 54784.65 88888.00 2012-10-13 18:21:24.875 287 12646.55 -98.45 54784.65 88888.00 2012-10-13 18:21:25.000 287 12646.58 -98.38 54784.62 88888.00 2012-10-13 18:21:25.125 287 12646.58 -98.30 54784.65 88888.00 2012-10-13 18:21:25.250 287 12646.55 -98.22 54784.70 88888.00 2012-10-13 18:21:25.375 287 12646.58 -98.17 54784.75 88888.00 2012-10-13 18:21:25.500 287 12646.50 -98.12 54784.85 88888.00 2012-10-13 18:21:25.625 287 12646.48 -98.10 54784.85 88888.00 2012-10-13 18:21:25.750 287 12646.50 -98.08 54784.88 88888.00 2012-10-13 18:21:25.875 287 12646.48 -98.05 54784.88 88888.00 2012-10-13 18:21:26.000 287 12646.48 -98.03 54784.85 88888.00 2012-10-13 18:21:26.125 287 12646.52 -98.00 54784.88 88888.00 2012-10-13 18:21:26.250 287 12646.60 -98.05 54784.90 88888.00 2012-10-13 18:21:26.375 287 12646.77 -98.00 54784.90 88888.00 2012-10-13 18:21:26.500 287 12646.95 -98.00 54784.88 88888.00 2012-10-13 18:21:26.625 287 12646.98 -98.00 54784.88 88888.00 2012-10-13 18:21:26.750 287 12646.98 -98.00 54784.85 88888.00 2012-10-13 18:21:26.875 287 12647.05 -98.00 54784.88 88888.00 2012-10-13 18:21:27.000 287 12647.05 -97.92 54784.88 88888.00 2012-10-13 18:21:27.125 287 12647.08 -97.78 54784.88 88888.00 2012-10-13 18:21:27.250 287 12647.08 -97.58 54784.80 88888.00 2012-10-13 18:21:27.375 287 12647.12 -97.40 54784.72 88888.00 2012-10-13 18:21:27.500 287 12647.23 -97.15 54784.65 88888.00 2012-10-13 18:21:27.625 287 12647.30 -96.88 54784.60 88888.00 2012-10-13 18:21:27.750 287 12647.30 -96.67 54784.62 88888.00 2012-10-13 18:21:27.875 287 12647.27 -96.50 54784.60 88888.00 2012-10-13 18:21:28.000 287 12647.27 -96.35 54784.57 88888.00 2012-10-13 18:21:28.125 287 12647.33 -96.20 54784.55 88888.00 2012-10-13 18:21:28.250 287 12647.33 -96.05 54784.55 88888.00 2012-10-13 18:21:28.375 287 12647.33 -96.00 54784.60 88888.00 2012-10-13 18:21:28.500 287 12647.27 -95.95 54784.65 88888.00 2012-10-13 18:21:28.625 287 12647.25 -95.92 54784.65 88888.00 2012-10-13 18:21:28.750 287 12647.27 -95.95 54784.68 88888.00 2012-10-13 18:21:28.875 287 12647.27 -95.97 54784.68 88888.00 2012-10-13 18:21:29.000 287 12647.17 -96.00 54784.62 88888.00 2012-10-13 18:21:29.125 287 12647.15 -96.08 54784.62 88888.00 2012-10-13 18:21:29.250 287 12647.17 -96.20 54784.60 88888.00 2012-10-13 18:21:29.375 287 12647.20 -96.28 54784.62 88888.00 2012-10-13 18:21:29.500 287 12647.15 -96.42 54784.62 88888.00 2012-10-13 18:21:29.625 287 12647.20 -96.58 54784.57 88888.00 2012-10-13 18:21:29.750 287 12647.20 -96.70 54784.55 88888.00 2012-10-13 18:21:29.875 287 12647.20 -96.85 54784.55 88888.00 2012-10-13 18:21:30.000 287 12647.17 -96.97 54784.50 88888.00 2012-10-13 18:21:30.125 287 12647.15 -97.12 54784.57 88888.00 2012-10-13 18:21:30.250 287 12647.15 -97.33 54784.47 88888.00 2012-10-13 18:21:30.375 287 12647.15 -97.47 54784.43 88888.00 2012-10-13 18:21:30.500 287 12647.08 -97.65 54784.40 88888.00 2012-10-13 18:21:30.625 287 12647.08 -97.83 54784.35 88888.00 2012-10-13 18:21:30.750 287 12647.12 -98.05 54784.35 88888.00 2012-10-13 18:21:30.875 287 12647.08 -98.25 54784.35 88888.00 2012-10-13 18:21:31.000 287 12646.98 -98.42 54784.38 88888.00 2012-10-13 18:21:31.125 287 12646.90 -98.58 54784.40 88888.00 2012-10-13 18:21:31.250 287 12646.85 -98.83 54784.47 88888.00 2012-10-13 18:21:31.375 287 12646.83 -99.05 54784.53 88888.00 2012-10-13 18:21:31.500 287 12646.77 -99.25 54784.62 88888.00 2012-10-13 18:21:31.625 287 12646.65 -99.42 54784.68 88888.00 2012-10-13 18:21:31.750 287 12646.60 -99.62 54784.72 88888.00 2012-10-13 18:21:31.875 287 12646.55 -99.90 54784.75 88888.00 2012-10-13 18:21:32.000 287 12646.55 -100.10 54784.75 88888.00 2012-10-13 18:21:32.125 287 12646.58 -100.30 54784.80 88888.00 2012-10-13 18:21:32.250 287 12646.58 -100.55 54784.82 88888.00 2012-10-13 18:21:32.375 287 12646.60 -100.67 54784.85 88888.00 2012-10-13 18:21:32.500 287 12646.62 -100.88 54784.88 88888.00 2012-10-13 18:21:32.625 287 12646.67 -101.03 54784.93 88888.00 2012-10-13 18:21:32.750 287 12646.73 -101.15 54784.95 88888.00 2012-10-13 18:21:32.875 287 12646.77 -101.30 54784.97 88888.00 2012-10-13 18:21:33.000 287 12646.80 -101.35 54784.97 88888.00 2012-10-13 18:21:33.125 287 12646.83 -101.33 54785.03 88888.00 2012-10-13 18:21:33.250 287 12646.90 -101.30 54785.00 88888.00 2012-10-13 18:21:33.375 287 12646.98 -101.22 54784.97 88888.00 2012-10-13 18:21:33.500 287 12646.92 -101.17 54784.90 88888.00 2012-10-13 18:21:33.625 287 12646.88 -101.12 54784.90 88888.00 2012-10-13 18:21:33.750 287 12646.83 -101.08 54784.88 88888.00 2012-10-13 18:21:33.875 287 12646.83 -101.03 54784.90 88888.00 2012-10-13 18:21:34.000 287 12646.83 -101.00 54784.90 88888.00 2012-10-13 18:21:34.125 287 12646.83 -100.97 54784.90 88888.00 2012-10-13 18:21:34.250 287 12646.75 -100.97 54785.00 88888.00 2012-10-13 18:21:34.375 287 12646.75 -101.00 54785.03 88888.00 2012-10-13 18:21:34.500 287 12646.80 -101.00 54785.10 88888.00 2012-10-13 18:21:34.625 287 12646.83 -101.03 54785.18 88888.00 2012-10-13 18:21:34.750 287 12646.83 -101.03 54785.20 88888.00 2012-10-13 18:21:34.875 287 12646.90 -101.05 54785.20 88888.00 2012-10-13 18:21:35.000 287 12646.98 -101.12 54785.20 88888.00 2012-10-13 18:21:35.125 287 12647.02 -101.15 54785.22 88888.00 2012-10-13 18:21:35.250 287 12647.02 -101.22 54785.22 88888.00 2012-10-13 18:21:35.375 287 12647.10 -101.30 54785.25 88888.00 2012-10-13 18:21:35.500 287 12647.17 -101.33 54785.25 88888.00 2012-10-13 18:21:35.625 287 12647.20 -101.42 54785.25 88888.00 2012-10-13 18:21:35.750 287 12647.20 -101.45 54785.25 88888.00 2012-10-13 18:21:35.875 287 12647.15 -101.47 54785.30 88888.00 2012-10-13 18:21:36.000 287 12646.95 -101.47 54785.30 88888.00 2012-10-13 18:21:36.125 287 12646.75 -101.42 54785.35 88888.00 2012-10-13 18:21:36.250 287 12646.58 -101.40 54785.32 88888.00 2012-10-13 18:21:36.375 287 12646.50 -101.30 54785.25 88888.00 2012-10-13 18:21:36.500 287 12646.40 -101.22 54785.20 88888.00 2012-10-13 18:21:36.625 287 12646.27 -101.12 54785.18 88888.00 2012-10-13 18:21:36.750 287 12646.10 -101.08 54785.20 88888.00 2012-10-13 18:21:36.875 287 12645.92 -101.05 54785.20 88888.00 2012-10-13 18:21:37.000 287 12645.80 -101.03 54785.18 88888.00 2012-10-13 18:21:37.125 287 12645.67 -100.97 54785.15 88888.00 2012-10-13 18:21:37.250 287 12645.60 -100.95 54785.30 88888.00 2012-10-13 18:21:37.375 287 12645.52 -100.92 54785.38 88888.00 2012-10-13 18:21:37.500 287 12645.35 -100.95 54785.45 88888.00 2012-10-13 18:21:37.625 287 12645.30 -100.97 54785.47 88888.00 2012-10-13 18:21:37.750 287 12645.25 -101.00 54785.50 88888.00 2012-10-13 18:21:37.875 287 12645.12 -101.03 54785.53 88888.00 2012-10-13 18:21:38.000 287 12644.98 -101.08 54785.55 88888.00 2012-10-13 18:21:38.125 287 12644.90 -101.15 54785.57 88888.00 2012-10-13 18:21:38.250 287 12644.83 -101.22 54785.62 88888.00 2012-10-13 18:21:38.375 287 12644.73 -101.28 54785.60 88888.00 2012-10-13 18:21:38.500 287 12644.55 -101.33 54785.60 88888.00 2012-10-13 18:21:38.625 287 12644.42 -101.40 54785.65 88888.00 2012-10-13 18:21:38.750 287 12644.27 -101.53 54785.70 88888.00 2012-10-13 18:21:38.875 287 12644.10 -101.62 54785.75 88888.00 2012-10-13 18:21:39.000 287 12644.00 -101.72 54785.80 88888.00 2012-10-13 18:21:39.125 287 12643.90 -101.85 54785.82 88888.00 2012-10-13 18:21:39.250 287 12643.70 -102.05 54785.82 88888.00 2012-10-13 18:21:39.375 287 12643.65 -102.15 54785.78 88888.00 2012-10-13 18:21:39.500 287 12643.55 -102.25 54785.72 88888.00 2012-10-13 18:21:39.625 287 12643.48 -102.38 54785.75 88888.00 2012-10-13 18:21:39.750 287 12643.45 -102.50 54785.78 88888.00 2012-10-13 18:21:39.875 287 12643.42 -102.65 54785.82 88888.00 2012-10-13 18:21:40.000 287 12643.45 -102.80 54785.88 88888.00 2012-10-13 18:21:40.125 287 12643.42 -102.95 54785.90 88888.00 2012-10-13 18:21:40.250 287 12643.40 -103.12 54786.00 88888.00 2012-10-13 18:21:40.375 287 12643.42 -103.20 54786.12 88888.00 2012-10-13 18:21:40.500 287 12643.48 -103.30 54786.20 88888.00 2012-10-13 18:21:40.625 287 12643.55 -103.42 54786.25 88888.00 2012-10-13 18:21:40.750 287 12643.62 -103.55 54786.30 88888.00 2012-10-13 18:21:40.875 287 12643.77 -103.60 54786.32 88888.00 2012-10-13 18:21:41.000 287 12643.92 -103.67 54786.35 88888.00 2012-10-13 18:21:41.125 287 12644.02 -103.72 54786.38 88888.00 2012-10-13 18:21:41.250 287 12644.10 -103.80 54786.38 88888.00 2012-10-13 18:21:41.375 287 12644.27 -103.85 54786.43 88888.00 2012-10-13 18:21:41.500 287 12644.45 -103.90 54786.43 88888.00 2012-10-13 18:21:41.625 287 12644.62 -103.95 54786.45 88888.00 2012-10-13 18:21:41.750 287 12644.75 -104.00 54786.53 88888.00 2012-10-13 18:21:41.875 287 12644.83 -104.03 54786.53 88888.00 2012-10-13 18:21:42.000 287 12644.92 -104.03 54786.53 88888.00 2012-10-13 18:21:42.125 287 12644.95 -104.00 54786.55 88888.00 2012-10-13 18:21:42.250 287 12645.00 -104.00 54786.50 88888.00 2012-10-13 18:21:42.375 287 12645.12 -103.95 54786.45 88888.00 2012-10-13 18:21:42.500 287 12645.27 -103.85 54786.40 88888.00 2012-10-13 18:21:42.625 287 12645.38 -103.75 54786.40 88888.00 2012-10-13 18:21:42.750 287 12645.45 -103.70 54786.40 88888.00 2012-10-13 18:21:42.875 287 12645.48 -103.65 54786.43 88888.00 2012-10-13 18:21:43.000 287 12645.60 -103.60 54786.43 88888.00 2012-10-13 18:21:43.125 287 12645.67 -103.50 54786.45 88888.00 2012-10-13 18:21:43.250 287 12645.73 -103.45 54786.53 88888.00 2012-10-13 18:21:43.375 287 12645.70 -103.45 54786.57 88888.00 2012-10-13 18:21:43.500 287 12645.75 -103.40 54786.65 88888.00 2012-10-13 18:21:43.625 287 12645.85 -103.33 54786.75 88888.00 2012-10-13 18:21:43.750 287 12646.05 -103.25 54786.78 88888.00 2012-10-13 18:21:43.875 287 12646.27 -103.22 54786.78 88888.00 2012-10-13 18:21:44.000 287 12646.40 -103.17 54786.80 88888.00 2012-10-13 18:21:44.125 287 12646.48 -103.12 54786.80 88888.00 2012-10-13 18:21:44.250 287 12646.60 -103.08 54786.78 88888.00 2012-10-13 18:21:44.375 287 12646.75 -102.97 54786.80 88888.00 2012-10-13 18:21:44.500 287 12646.83 -102.90 54786.80 88888.00 2012-10-13 18:21:44.625 287 12646.98 -102.85 54786.80 88888.00 2012-10-13 18:21:44.750 287 12647.08 -102.80 54786.82 88888.00 2012-10-13 18:21:44.875 287 12647.17 -102.75 54786.85 88888.00 2012-10-13 18:21:45.000 287 12647.25 -102.70 54786.85 88888.00 2012-10-13 18:21:45.125 287 12647.35 -102.65 54786.85 88888.00 2012-10-13 18:21:45.250 287 12647.42 -102.62 54786.80 88888.00 2012-10-13 18:21:45.375 287 12647.55 -102.58 54786.78 88888.00 2012-10-13 18:21:45.500 287 12647.67 -102.58 54786.72 88888.00 2012-10-13 18:21:45.625 287 12647.70 -102.58 54786.65 88888.00 2012-10-13 18:21:45.750 287 12647.77 -102.53 54786.62 88888.00 2012-10-13 18:21:45.875 287 12647.95 -102.50 54786.62 88888.00 2012-10-13 18:21:46.000 287 12648.12 -102.47 54786.60 88888.00 2012-10-13 18:21:46.125 287 12648.15 -102.45 54786.62 88888.00 2012-10-13 18:21:46.250 287 12648.17 -102.45 54786.70 88888.00 2012-10-13 18:21:46.375 287 12648.20 -102.42 54786.78 88888.00 2012-10-13 18:21:46.500 287 12648.25 -102.47 54786.82 88888.00 2012-10-13 18:21:46.625 287 12648.27 -102.53 54786.80 88888.00 2012-10-13 18:21:46.750 287 12648.33 -102.58 54786.85 88888.00 2012-10-13 18:21:46.875 287 12648.40 -102.58 54786.85 88888.00 2012-10-13 18:21:47.000 287 12648.45 -102.60 54786.82 88888.00 2012-10-13 18:21:47.125 287 12648.48 -102.67 54786.85 88888.00 2012-10-13 18:21:47.250 287 12648.48 -102.70 54786.88 88888.00 2012-10-13 18:21:47.375 287 12648.50 -102.80 54786.85 88888.00 2012-10-13 18:21:47.500 287 12648.45 -102.90 54786.90 88888.00 2012-10-13 18:21:47.625 287 12648.35 -102.97 54786.97 88888.00 2012-10-13 18:21:47.750 287 12648.23 -103.08 54787.03 88888.00 2012-10-13 18:21:47.875 287 12647.98 -103.22 54787.03 88888.00 2012-10-13 18:21:48.000 287 12647.75 -103.35 54787.10 88888.00 2012-10-13 18:21:48.125 287 12647.55 -103.55 54787.12 88888.00 2012-10-13 18:21:48.250 287 12647.40 -103.75 54787.12 88888.00 2012-10-13 18:21:48.375 287 12647.33 -103.83 54787.12 88888.00 2012-10-13 18:21:48.500 287 12647.23 -103.92 54787.12 88888.00 2012-10-13 18:21:48.625 287 12647.05 -104.08 54787.15 88888.00 2012-10-13 18:21:48.750 287 12646.85 -104.22 54787.18 88888.00 2012-10-13 18:21:48.875 287 12646.67 -104.38 54787.20 88888.00 2012-10-13 18:21:49.000 287 12646.55 -104.47 54787.28 88888.00 2012-10-13 18:21:49.125 287 12646.38 -104.58 54787.38 88888.00 2012-10-13 18:21:49.250 287 12646.17 -104.72 54787.50 88888.00 2012-10-13 18:21:49.375 287 12646.05 -104.78 54787.62 88888.00 2012-10-13 18:21:49.500 287 12645.95 -104.88 54787.72 88888.00 2012-10-13 18:21:49.625 287 12645.85 -104.95 54787.78 88888.00 2012-10-13 18:21:49.750 287 12645.80 -105.03 54787.88 88888.00 2012-10-13 18:21:49.875 287 12645.73 -105.08 54787.93 88888.00 2012-10-13 18:21:50.000 287 12645.67 -105.15 54788.00 88888.00 2012-10-13 18:21:50.125 287 12645.62 -105.20 54788.05 88888.00 2012-10-13 18:21:50.250 287 12645.65 -105.28 54788.10 88888.00 2012-10-13 18:21:50.375 287 12645.73 -105.35 54788.12 88888.00 2012-10-13 18:21:50.500 287 12645.70 -105.38 54788.18 88888.00 2012-10-13 18:21:50.625 287 12645.70 -105.42 54788.22 88888.00 2012-10-13 18:21:50.750 287 12645.70 -105.45 54788.32 88888.00 2012-10-13 18:21:50.875 287 12645.73 -105.50 54788.35 88888.00 2012-10-13 18:21:51.000 287 12645.75 -105.55 54788.38 88888.00 2012-10-13 18:21:51.125 287 12645.75 -105.58 54788.47 88888.00 2012-10-13 18:21:51.250 287 12645.70 -105.62 54788.45 88888.00 2012-10-13 18:21:51.375 287 12645.92 -105.67 54788.43 88888.00 2012-10-13 18:21:51.500 287 12646.05 -105.75 54788.38 88888.00 2012-10-13 18:21:51.625 287 12646.12 -105.78 54788.40 88888.00 2012-10-13 18:21:51.750 287 12646.15 -105.83 54788.40 88888.00 2012-10-13 18:21:51.875 287 12646.23 -105.88 54788.45 88888.00 2012-10-13 18:21:52.000 287 12646.33 -105.95 54788.50 88888.00 2012-10-13 18:21:52.125 287 12646.27 -106.00 54788.55 88888.00 2012-10-13 18:21:52.250 287 12646.20 -106.05 54788.65 88888.00 2012-10-13 18:21:52.375 287 12646.25 -106.10 54788.75 88888.00 2012-10-13 18:21:52.500 287 12646.35 -106.20 54788.85 88888.00 2012-10-13 18:21:52.625 287 12646.35 -106.28 54788.90 88888.00 2012-10-13 18:21:52.750 287 12646.30 -106.33 54788.93 88888.00 2012-10-13 18:21:52.875 287 12646.33 -106.35 54788.97 88888.00 2012-10-13 18:21:53.000 287 12646.38 -106.38 54788.97 88888.00 2012-10-13 18:21:53.125 287 12646.45 -106.40 54789.03 88888.00 2012-10-13 18:21:53.250 287 12646.48 -106.45 54789.07 88888.00 2012-10-13 18:21:53.375 287 12646.50 -106.45 54789.07 88888.00 2012-10-13 18:21:53.500 287 12646.60 -106.50 54789.12 88888.00 2012-10-13 18:21:53.625 287 12646.67 -106.58 54789.10 88888.00 2012-10-13 18:21:53.750 287 12646.73 -106.60 54789.12 88888.00 2012-10-13 18:21:53.875 287 12646.70 -106.65 54789.15 88888.00 2012-10-13 18:21:54.000 287 12646.67 -106.67 54789.20 88888.00 2012-10-13 18:21:54.125 287 12646.73 -106.72 54789.22 88888.00 2012-10-13 18:21:54.250 287 12646.77 -106.83 54789.20 88888.00 2012-10-13 18:21:54.375 287 12646.85 -106.80 54789.18 88888.00 2012-10-13 18:21:54.500 287 12646.88 -106.83 54789.12 88888.00 2012-10-13 18:21:54.625 287 12646.83 -106.88 54789.07 88888.00 2012-10-13 18:21:54.750 287 12646.85 -106.95 54789.07 88888.00 2012-10-13 18:21:54.875 287 12646.90 -107.00 54789.10 88888.00 2012-10-13 18:21:55.000 287 12646.98 -107.05 54789.10 88888.00 2012-10-13 18:21:55.125 287 12647.05 -107.10 54789.10 88888.00 2012-10-13 18:21:55.250 287 12647.02 -107.15 54789.18 88888.00 2012-10-13 18:21:55.375 287 12647.00 -107.17 54789.30 88888.00 2012-10-13 18:21:55.500 287 12647.02 -107.25 54789.35 88888.00 2012-10-13 18:21:55.625 287 12647.08 -107.35 54789.40 88888.00 2012-10-13 18:21:55.750 287 12647.05 -107.40 54789.43 88888.00 2012-10-13 18:21:55.875 287 12646.95 -107.47 54789.45 88888.00 2012-10-13 18:21:56.000 287 12646.90 -107.53 54789.45 88888.00 2012-10-13 18:21:56.125 287 12646.90 -107.60 54789.45 88888.00 2012-10-13 18:21:56.250 287 12646.90 -107.70 54789.47 88888.00 2012-10-13 18:21:56.375 287 12646.90 -107.78 54789.47 88888.00 2012-10-13 18:21:56.500 287 12646.98 -107.90 54789.50 88888.00 2012-10-13 18:21:56.625 287 12647.05 -108.00 54789.53 88888.00 2012-10-13 18:21:56.750 287 12647.10 -108.12 54789.50 88888.00 2012-10-13 18:21:56.875 287 12647.15 -108.25 54789.50 88888.00 2012-10-13 18:21:57.000 287 12647.27 -108.38 54789.53 88888.00 2012-10-13 18:21:57.125 287 12647.42 -108.58 54789.50 88888.00 2012-10-13 18:21:57.250 287 12647.52 -108.75 54789.45 88888.00 2012-10-13 18:21:57.375 287 12647.73 -108.83 54789.35 88888.00 2012-10-13 18:21:57.500 287 12647.92 -108.92 54789.28 88888.00 2012-10-13 18:21:57.625 287 12648.05 -109.08 54789.22 88888.00 2012-10-13 18:21:57.750 287 12648.12 -109.22 54789.18 88888.00 2012-10-13 18:21:57.875 287 12648.17 -109.30 54789.18 88888.00 2012-10-13 18:21:58.000 287 12648.23 -109.40 54789.12 88888.00 2012-10-13 18:21:58.125 287 12648.30 -109.47 54789.12 88888.00 2012-10-13 18:21:58.250 287 12648.23 -109.53 54789.20 88888.00 2012-10-13 18:21:58.375 287 12648.17 -109.50 54789.22 88888.00 2012-10-13 18:21:58.500 287 12648.05 -109.53 54789.28 88888.00 2012-10-13 18:21:58.625 287 12647.98 -109.53 54789.28 88888.00 2012-10-13 18:21:58.750 287 12647.83 -109.45 54789.28 88888.00 2012-10-13 18:21:58.875 287 12647.62 -109.38 54789.25 88888.00 2012-10-13 18:21:59.000 287 12647.50 -109.35 54789.22 88888.00 2012-10-13 18:21:59.125 287 12647.40 -109.25 54789.18 88888.00 2012-10-13 18:21:59.250 287 12647.23 -109.17 54789.15 88888.00 2012-10-13 18:21:59.375 287 12647.05 -109.08 54789.10 88888.00 2012-10-13 18:21:59.500 287 12646.85 -108.92 54789.10 88888.00 2012-10-13 18:21:59.625 287 12646.65 -108.80 54789.07 88888.00 2012-10-13 18:21:59.750 287 12646.40 -108.67 54789.03 88888.00 2012-10-13 18:21:59.875 287 12646.15 -108.53 54789.00 88888.00 2012-10-13 18:22:00.000 287 12645.98 -108.38 54788.97 88888.00 2012-10-13 18:22:00.125 287 12645.83 -108.22 54788.93 88888.00 2012-10-13 18:22:00.250 287 12645.60 -108.08 54788.82 88888.00 2012-10-13 18:22:00.375 287 12645.55 -107.97 54788.72 88888.00 2012-10-13 18:22:00.500 287 12645.50 -107.83 54788.62 88888.00 2012-10-13 18:22:00.625 287 12645.42 -107.70 54788.55 88888.00 2012-10-13 18:22:00.750 287 12645.33 -107.60 54788.47 88888.00 2012-10-13 18:22:00.875 287 12645.27 -107.50 54788.43 88888.00 2012-10-13 18:22:01.000 287 12645.20 -107.38 54788.38 88888.00 2012-10-13 18:22:01.125 287 12645.20 -107.28 54788.35 88888.00 2012-10-13 18:22:01.250 287 12645.10 -107.17 54788.32 88888.00 2012-10-13 18:22:01.375 287 12645.12 -107.12 54788.38 88888.00 2012-10-13 18:22:01.500 287 12645.10 -107.08 54788.40 88888.00 2012-10-13 18:22:01.625 287 12645.05 -107.05 54788.35 88888.00 2012-10-13 18:22:01.750 287 12645.05 -107.00 54788.30 88888.00 2012-10-13 18:22:01.875 287 12645.02 -106.97 54788.28 88888.00 2012-10-13 18:22:02.000 287 12645.00 -106.95 54788.25 88888.00 2012-10-13 18:22:02.125 287 12645.05 -106.92 54788.18 88888.00 2012-10-13 18:22:02.250 287 12645.10 -106.95 54788.15 88888.00 2012-10-13 18:22:02.375 287 12645.12 -106.92 54788.10 88888.00 2012-10-13 18:22:02.500 287 12645.12 -106.95 54788.07 88888.00 2012-10-13 18:22:02.625 287 12645.10 -107.00 54788.03 88888.00 2012-10-13 18:22:02.750 287 12645.15 -107.00 54788.00 88888.00 2012-10-13 18:22:02.875 287 12645.20 -107.05 54788.00 88888.00 2012-10-13 18:22:03.000 287 12645.27 -107.08 54787.93 88888.00 2012-10-13 18:22:03.125 287 12645.30 -107.10 54787.90 88888.00 2012-10-13 18:22:03.250 287 12645.35 -107.15 54787.80 88888.00 2012-10-13 18:22:03.375 287 12645.42 -107.20 54787.75 88888.00 2012-10-13 18:22:03.500 287 12645.42 -107.22 54787.62 88888.00 2012-10-13 18:22:03.625 287 12645.48 -107.25 54787.57 88888.00 2012-10-13 18:22:03.750 287 12645.52 -107.30 54787.57 88888.00 2012-10-13 18:22:03.875 287 12645.58 -107.35 54787.55 88888.00 2012-10-13 18:22:04.000 287 12645.62 -107.42 54787.50 88888.00 2012-10-13 18:22:04.125 287 12645.65 -107.47 54787.47 88888.00 2012-10-13 18:22:04.250 287 12645.62 -107.53 54787.50 88888.00 2012-10-13 18:22:04.375 287 12645.67 -107.55 54787.55 88888.00 2012-10-13 18:22:04.500 287 12645.65 -107.65 54787.60 88888.00 2012-10-13 18:22:04.625 287 12645.65 -107.70 54787.62 88888.00 2012-10-13 18:22:04.750 287 12645.77 -107.72 54787.62 88888.00 2012-10-13 18:22:04.875 287 12645.83 -107.72 54787.60 88888.00 2012-10-13 18:22:05.000 287 12645.90 -107.83 54787.60 88888.00 2012-10-13 18:22:05.125 287 12646.00 -107.85 54787.60 88888.00 2012-10-13 18:22:05.250 287 12646.05 -107.90 54787.57 88888.00 2012-10-13 18:22:05.375 287 12646.15 -107.90 54787.53 88888.00 2012-10-13 18:22:05.500 287 12646.25 -107.92 54787.53 88888.00 2012-10-13 18:22:05.625 287 12646.33 -108.00 54787.50 88888.00 2012-10-13 18:22:05.750 287 12646.42 -108.03 54787.47 88888.00 2012-10-13 18:22:05.875 287 12646.52 -108.05 54787.45 88888.00 2012-10-13 18:22:06.000 287 12646.62 -108.08 54787.43 88888.00 2012-10-13 18:22:06.125 287 12646.67 -108.12 54787.45 88888.00 2012-10-13 18:22:06.250 287 12646.70 -108.20 54787.35 88888.00 2012-10-13 18:22:06.375 287 12646.90 -108.22 54787.28 88888.00 2012-10-13 18:22:06.500 287 12647.05 -108.22 54787.22 88888.00 2012-10-13 18:22:06.625 287 12647.08 -108.25 54787.20 88888.00 2012-10-13 18:22:06.750 287 12647.17 -108.33 54787.18 88888.00 2012-10-13 18:22:06.875 287 12647.25 -108.38 54787.15 88888.00 2012-10-13 18:22:07.000 287 12647.30 -108.42 54787.12 88888.00 2012-10-13 18:22:07.125 287 12647.42 -108.45 54787.12 88888.00 2012-10-13 18:22:07.250 287 12647.48 -108.50 54787.18 88888.00 2012-10-13 18:22:07.375 287 12647.58 -108.58 54787.22 88888.00 2012-10-13 18:22:07.500 287 12647.60 -108.65 54787.25 88888.00 2012-10-13 18:22:07.625 287 12647.62 -108.70 54787.25 88888.00 2012-10-13 18:22:07.750 287 12647.73 -108.78 54787.25 88888.00 2012-10-13 18:22:07.875 287 12647.77 -108.80 54787.25 88888.00 2012-10-13 18:22:08.000 287 12647.80 -108.85 54787.25 88888.00 2012-10-13 18:22:08.125 287 12647.83 -108.88 54787.28 88888.00 2012-10-13 18:22:08.250 287 12647.88 -108.95 54787.25 88888.00 2012-10-13 18:22:08.375 287 12647.90 -108.97 54787.25 88888.00 2012-10-13 18:22:08.500 287 12647.92 -109.00 54787.22 88888.00 2012-10-13 18:22:08.625 287 12647.95 -109.05 54787.22 88888.00 2012-10-13 18:22:08.750 287 12647.98 -109.10 54787.22 88888.00 2012-10-13 18:22:08.875 287 12648.02 -109.15 54787.22 88888.00 2012-10-13 18:22:09.000 287 12648.10 -109.17 54787.22 88888.00 2012-10-13 18:22:09.125 287 12648.15 -109.17 54787.22 88888.00 2012-10-13 18:22:09.250 287 12648.15 -109.25 54787.12 88888.00 2012-10-13 18:22:09.375 287 12648.20 -109.28 54787.05 88888.00 2012-10-13 18:22:09.500 287 12648.20 -109.30 54787.00 88888.00 2012-10-13 18:22:09.625 287 12648.20 -109.30 54786.97 88888.00 2012-10-13 18:22:09.750 287 12648.30 -109.33 54786.97 88888.00 2012-10-13 18:22:09.875 287 12648.35 -109.38 54786.95 88888.00 2012-10-13 18:22:10.000 287 12648.33 -109.45 54786.95 88888.00 2012-10-13 18:22:10.125 287 12648.33 -109.50 54786.95 88888.00 2012-10-13 18:22:10.250 287 12648.35 -109.55 54787.05 88888.00 2012-10-13 18:22:10.375 287 12648.40 -109.55 54787.10 88888.00 2012-10-13 18:22:10.500 287 12648.42 -109.62 54787.15 88888.00 2012-10-13 18:22:10.625 287 12648.45 -109.65 54787.18 88888.00 2012-10-13 18:22:10.750 287 12648.48 -109.70 54787.18 88888.00 2012-10-13 18:22:10.875 287 12648.45 -109.72 54787.15 88888.00 2012-10-13 18:22:11.000 287 12648.50 -109.75 54787.15 88888.00 2012-10-13 18:22:11.125 287 12648.58 -109.75 54787.18 88888.00 2012-10-13 18:22:11.250 287 12648.60 -109.83 54787.20 88888.00 2012-10-13 18:22:11.375 287 12648.65 -109.85 54787.18 88888.00 2012-10-13 18:22:11.500 287 12648.67 -109.90 54787.15 88888.00 2012-10-13 18:22:11.625 287 12648.75 -109.90 54787.18 88888.00 2012-10-13 18:22:11.750 287 12648.80 -109.92 54787.18 88888.00 2012-10-13 18:22:11.875 287 12648.90 -109.95 54787.18 88888.00 2012-10-13 18:22:12.000 287 12649.00 -109.97 54787.15 88888.00 2012-10-13 18:22:12.125 287 12649.00 -110.03 54787.15 88888.00 2012-10-13 18:22:12.250 287 12649.08 -110.10 54787.07 88888.00 2012-10-13 18:22:12.375 287 12649.15 -110.12 54786.97 88888.00 2012-10-13 18:22:12.500 287 12649.15 -110.12 54786.95 88888.00 2012-10-13 18:22:12.625 287 12649.17 -110.15 54786.95 88888.00 2012-10-13 18:22:12.750 287 12649.23 -110.17 54786.93 88888.00 2012-10-13 18:22:12.875 287 12649.23 -110.20 54786.95 88888.00 2012-10-13 18:22:13.000 287 12649.23 -110.22 54786.93 88888.00 2012-10-13 18:22:13.125 287 12649.20 -110.22 54786.97 88888.00 2012-10-13 18:22:13.250 287 12649.15 -110.30 54787.05 88888.00 2012-10-13 18:22:13.375 287 12649.17 -110.30 54787.10 88888.00 2012-10-13 18:22:13.500 287 12649.12 -110.35 54787.15 88888.00 2012-10-13 18:22:13.625 287 12649.17 -110.40 54787.20 88888.00 2012-10-13 18:22:13.750 287 12649.17 -110.38 54787.20 88888.00 2012-10-13 18:22:13.875 287 12649.10 -110.40 54787.20 88888.00 2012-10-13 18:22:14.000 287 12649.08 -110.45 54787.18 88888.00 2012-10-13 18:22:14.125 287 12649.05 -110.45 54787.22 88888.00 2012-10-13 18:22:14.250 287 12648.98 -110.53 54787.25 88888.00 2012-10-13 18:22:14.375 287 12648.98 -110.53 54787.25 88888.00 2012-10-13 18:22:14.500 287 12649.00 -110.58 54787.25 88888.00 2012-10-13 18:22:14.625 287 12649.00 -110.65 54787.25 88888.00 2012-10-13 18:22:14.750 287 12648.98 -110.70 54787.22 88888.00 2012-10-13 18:22:14.875 287 12649.05 -110.72 54787.25 88888.00 2012-10-13 18:22:15.000 287 12649.08 -110.80 54787.28 88888.00 2012-10-13 18:22:15.125 287 12649.00 -110.85 54787.28 88888.00 2012-10-13 18:22:15.250 287 12648.92 -110.92 54787.20 88888.00 2012-10-13 18:22:15.375 287 12648.92 -111.00 54787.15 88888.00 2012-10-13 18:22:15.500 287 12648.90 -111.03 54787.12 88888.00 2012-10-13 18:22:15.625 287 12648.95 -111.08 54787.12 88888.00 2012-10-13 18:22:15.750 287 12648.98 -111.08 54787.12 88888.00 2012-10-13 18:22:15.875 287 12648.95 -111.15 54787.12 88888.00 2012-10-13 18:22:16.000 287 12648.88 -111.20 54787.10 88888.00 2012-10-13 18:22:16.125 287 12648.80 -111.22 54787.15 88888.00 2012-10-13 18:22:16.250 287 12648.73 -111.25 54787.20 88888.00 2012-10-13 18:22:16.375 287 12648.67 -111.30 54787.25 88888.00 2012-10-13 18:22:16.500 287 12648.62 -111.35 54787.32 88888.00 2012-10-13 18:22:16.625 287 12648.65 -111.40 54787.38 88888.00 2012-10-13 18:22:16.750 287 12648.67 -111.42 54787.40 88888.00 2012-10-13 18:22:16.875 287 12648.60 -111.45 54787.40 88888.00 2012-10-13 18:22:17.000 287 12648.58 -111.47 54787.43 88888.00 2012-10-13 18:22:17.125 287 12648.65 -111.50 54787.43 88888.00 2012-10-13 18:22:17.250 287 12648.62 -111.53 54787.43 88888.00 2012-10-13 18:22:17.375 287 12648.60 -111.50 54787.45 88888.00 2012-10-13 18:22:17.500 287 12648.58 -111.53 54787.43 88888.00 2012-10-13 18:22:17.625 287 12648.58 -111.55 54787.40 88888.00 2012-10-13 18:22:17.750 287 12648.50 -111.58 54787.43 88888.00 2012-10-13 18:22:17.875 287 12648.52 -111.60 54787.45 88888.00 2012-10-13 18:22:18.000 287 12648.50 -111.62 54787.45 88888.00 2012-10-13 18:22:18.125 287 12648.52 -111.65 54787.45 88888.00 2012-10-13 18:22:18.250 287 12648.50 -111.70 54787.43 88888.00 2012-10-13 18:22:18.375 287 12648.48 -111.70 54787.35 88888.00 2012-10-13 18:22:18.500 287 12648.45 -111.70 54787.30 88888.00 2012-10-13 18:22:18.625 287 12648.48 -111.72 54787.30 88888.00 2012-10-13 18:22:18.750 287 12648.48 -111.75 54787.32 88888.00 2012-10-13 18:22:18.875 287 12648.48 -111.75 54787.30 88888.00 2012-10-13 18:22:19.000 287 12648.52 -111.78 54787.30 88888.00 2012-10-13 18:22:19.125 287 12648.52 -111.78 54787.35 88888.00 2012-10-13 18:22:19.250 287 12648.45 -111.85 54787.45 88888.00 2012-10-13 18:22:19.375 287 12648.33 -111.90 54787.50 88888.00 2012-10-13 18:22:19.500 287 12648.23 -111.97 54787.55 88888.00 2012-10-13 18:22:19.625 287 12648.20 -112.00 54787.60 88888.00 2012-10-13 18:22:19.750 287 12648.15 -112.08 54787.65 88888.00 2012-10-13 18:22:19.875 287 12648.02 -112.17 54787.68 88888.00 2012-10-13 18:22:20.000 287 12647.90 -112.30 54787.72 88888.00 2012-10-13 18:22:20.125 287 12647.80 -112.40 54787.78 88888.00 2012-10-13 18:22:20.250 287 12647.67 -112.50 54787.80 88888.00 2012-10-13 18:22:20.375 287 12647.65 -112.50 54787.82 88888.00 2012-10-13 18:22:20.500 287 12647.58 -112.55 54787.88 88888.00 2012-10-13 18:22:20.625 287 12647.50 -112.58 54787.93 88888.00 2012-10-13 18:22:20.750 287 12647.55 -112.58 54787.95 88888.00 2012-10-13 18:22:20.875 287 12647.58 -112.58 54787.97 88888.00 2012-10-13 18:22:21.000 287 12647.50 -112.50 54788.03 88888.00 2012-10-13 18:22:21.125 287 12647.48 -112.40 54788.03 88888.00 2012-10-13 18:22:21.250 287 12647.42 -112.33 54788.03 88888.00 2012-10-13 18:22:21.375 287 12647.45 -112.17 54788.00 88888.00 2012-10-13 18:22:21.500 287 12647.45 -112.03 54788.03 88888.00 2012-10-13 18:22:21.625 287 12647.42 -111.90 54788.03 88888.00 2012-10-13 18:22:21.750 287 12647.42 -111.80 54788.07 88888.00 2012-10-13 18:22:21.875 287 12647.40 -111.67 54788.10 88888.00 2012-10-13 18:22:22.000 287 12647.40 -111.58 54788.10 88888.00 2012-10-13 18:22:22.125 287 12647.40 -111.50 54788.18 88888.00 2012-10-13 18:22:22.250 287 12647.33 -111.40 54788.32 88888.00 2012-10-13 18:22:22.375 287 12647.23 -111.35 54788.40 88888.00 2012-10-13 18:22:22.500 287 12647.12 -111.28 54788.53 88888.00 2012-10-13 18:22:22.625 287 12647.12 -111.22 54788.60 88888.00 2012-10-13 18:22:22.750 287 12647.17 -111.17 54788.68 88888.00 2012-10-13 18:22:22.875 287 12647.15 -111.12 54788.72 88888.00 2012-10-13 18:22:23.000 287 12647.10 -111.05 54788.78 88888.00 2012-10-13 18:22:23.125 287 12647.10 -111.00 54788.82 88888.00 2012-10-13 18:22:23.250 287 12647.12 -110.97 54788.88 88888.00 2012-10-13 18:22:23.375 287 12647.20 -110.90 54788.97 88888.00 2012-10-13 18:22:23.500 287 12647.23 -110.92 54788.97 88888.00 2012-10-13 18:22:23.625 287 12647.15 -111.00 54788.97 88888.00 2012-10-13 18:22:23.750 287 12647.12 -111.05 54789.05 88888.00 2012-10-13 18:22:23.875 287 12647.12 -111.12 54789.07 88888.00 2012-10-13 18:22:24.000 287 12647.17 -111.20 54789.15 88888.00 2012-10-13 18:22:24.125 287 12647.23 -111.22 54789.18 88888.00 2012-10-13 18:22:24.250 287 12647.33 -111.22 54789.12 88888.00 2012-10-13 18:22:24.375 287 12647.40 -111.22 54789.07 88888.00 2012-10-13 18:22:24.500 287 12647.45 -111.15 54789.05 88888.00 2012-10-13 18:22:24.625 287 12647.55 -111.08 54789.10 88888.00 2012-10-13 18:22:24.750 287 12647.60 -111.03 54789.07 88888.00 2012-10-13 18:22:24.875 287 12647.65 -111.00 54789.07 88888.00 2012-10-13 18:22:25.000 287 12647.62 -110.95 54789.12 88888.00 2012-10-13 18:22:25.125 287 12647.65 -110.95 54789.15 88888.00 2012-10-13 18:22:25.250 287 12647.65 -110.95 54789.22 88888.00 2012-10-13 18:22:25.375 287 12647.58 -110.95 54789.30 88888.00 2012-10-13 18:22:25.500 287 12647.48 -110.90 54789.43 88888.00 2012-10-13 18:22:25.625 287 12647.45 -110.88 54789.47 88888.00 2012-10-13 18:22:25.750 287 12647.42 -110.85 54789.50 88888.00 2012-10-13 18:22:25.875 287 12647.45 -110.83 54789.53 88888.00 2012-10-13 18:22:26.000 287 12647.42 -110.83 54789.55 88888.00 2012-10-13 18:22:26.125 287 12647.38 -110.83 54789.60 88888.00 2012-10-13 18:22:26.250 287 12647.30 -110.83 54789.60 88888.00 2012-10-13 18:22:26.375 287 12647.35 -110.83 54789.65 88888.00 2012-10-13 18:22:26.500 287 12647.30 -110.85 54789.65 88888.00 2012-10-13 18:22:26.625 287 12647.25 -110.90 54789.65 88888.00 2012-10-13 18:22:26.750 287 12647.20 -110.92 54789.68 88888.00 2012-10-13 18:22:26.875 287 12647.10 -110.97 54789.70 88888.00 2012-10-13 18:22:27.000 287 12646.95 -111.00 54789.72 88888.00 2012-10-13 18:22:27.125 287 12646.92 -111.03 54789.78 88888.00 2012-10-13 18:22:27.250 287 12646.83 -111.08 54789.72 88888.00 2012-10-13 18:22:27.375 287 12646.67 -111.08 54789.65 88888.00 2012-10-13 18:22:27.500 287 12646.58 -111.08 54789.62 88888.00 2012-10-13 18:22:27.625 287 12646.58 -111.08 54789.65 88888.00 2012-10-13 18:22:27.750 287 12646.55 -111.08 54789.65 88888.00 2012-10-13 18:22:27.875 287 12646.45 -111.08 54789.65 88888.00 2012-10-13 18:22:28.000 287 12646.38 -111.08 54789.65 88888.00 2012-10-13 18:22:28.125 287 12646.33 -111.10 54789.68 88888.00 2012-10-13 18:22:28.250 287 12646.25 -111.10 54789.72 88888.00 2012-10-13 18:22:28.375 287 12646.23 -111.10 54789.82 88888.00 2012-10-13 18:22:28.500 287 12646.17 -111.15 54789.93 88888.00 2012-10-13 18:22:28.625 287 12646.20 -111.17 54789.93 88888.00 2012-10-13 18:22:28.750 287 12646.23 -111.17 54789.95 88888.00 2012-10-13 18:22:28.875 287 12646.25 -111.20 54789.93 88888.00 2012-10-13 18:22:29.000 287 12646.23 -111.22 54789.93 88888.00 2012-10-13 18:22:29.125 287 12646.23 -111.25 54789.95 88888.00 2012-10-13 18:22:29.250 287 12646.23 -111.25 54790.00 88888.00 2012-10-13 18:22:29.375 287 12646.23 -111.30 54789.97 88888.00 2012-10-13 18:22:29.500 287 12646.33 -111.33 54789.97 88888.00 2012-10-13 18:22:29.625 287 12646.38 -111.35 54789.97 88888.00 2012-10-13 18:22:29.750 287 12646.38 -111.38 54789.97 88888.00 2012-10-13 18:22:29.875 287 12646.35 -111.40 54789.97 88888.00 2012-10-13 18:22:30.000 287 12646.38 -111.40 54790.03 88888.00 2012-10-13 18:22:30.125 287 12646.38 -111.45 54790.00 88888.00 2012-10-13 18:22:30.250 287 12646.40 -111.50 54789.93 88888.00 2012-10-13 18:22:30.375 287 12646.42 -111.50 54789.85 88888.00 2012-10-13 18:22:30.500 287 12646.48 -111.50 54789.80 88888.00 2012-10-13 18:22:30.625 287 12646.52 -111.53 54789.78 88888.00 2012-10-13 18:22:30.750 287 12646.48 -111.58 54789.78 88888.00 2012-10-13 18:22:30.875 287 12646.50 -111.62 54789.72 88888.00 2012-10-13 18:22:31.000 287 12646.58 -111.65 54789.72 88888.00 2012-10-13 18:22:31.125 287 12646.65 -111.67 54789.72 88888.00 2012-10-13 18:22:31.250 287 12646.60 -111.67 54789.78 88888.00 2012-10-13 18:22:31.375 287 12646.65 -111.62 54789.82 88888.00 2012-10-13 18:22:31.500 287 12646.60 -111.62 54789.90 88888.00 2012-10-13 18:22:31.625 287 12646.45 -111.62 54789.95 88888.00 2012-10-13 18:22:31.750 287 12646.40 -111.65 54789.95 88888.00 2012-10-13 18:22:31.875 287 12646.38 -111.65 54789.97 88888.00 2012-10-13 18:22:32.000 287 12646.38 -111.67 54789.97 88888.00 2012-10-13 18:22:32.125 287 12646.33 -111.67 54789.97 88888.00 2012-10-13 18:22:32.250 287 12646.25 -111.65 54790.03 88888.00 2012-10-13 18:22:32.375 287 12646.15 -111.60 54790.03 88888.00 2012-10-13 18:22:32.500 287 12646.00 -111.55 54790.03 88888.00 2012-10-13 18:22:32.625 287 12645.90 -111.47 54790.03 88888.00 2012-10-13 18:22:32.750 287 12645.83 -111.38 54790.05 88888.00 2012-10-13 18:22:32.875 287 12645.70 -111.30 54790.07 88888.00 2012-10-13 18:22:33.000 287 12645.67 -111.20 54790.07 88888.00 2012-10-13 18:22:33.125 287 12645.60 -111.12 54790.10 88888.00 2012-10-13 18:22:33.250 287 12645.50 -111.00 54790.05 88888.00 2012-10-13 18:22:33.375 287 12645.50 -110.92 54789.97 88888.00 2012-10-13 18:22:33.500 287 12645.42 -110.78 54789.97 88888.00 2012-10-13 18:22:33.625 287 12645.40 -110.65 54789.95 88888.00 2012-10-13 18:22:33.750 287 12645.45 -110.55 54789.90 88888.00 2012-10-13 18:22:33.875 287 12645.50 -110.47 54789.93 88888.00 2012-10-13 18:22:34.000 287 12645.52 -110.45 54789.90 88888.00 2012-10-13 18:22:34.125 287 12645.48 -110.38 54789.95 88888.00 2012-10-13 18:22:34.250 287 12645.38 -110.35 54790.05 88888.00 2012-10-13 18:22:34.375 287 12645.35 -110.35 54790.10 88888.00 2012-10-13 18:22:34.500 287 12645.38 -110.33 54790.18 88888.00 2012-10-13 18:22:34.625 287 12645.40 -110.35 54790.22 88888.00 2012-10-13 18:22:34.750 287 12645.40 -110.35 54790.28 88888.00 2012-10-13 18:22:34.875 287 12645.42 -110.35 54790.28 88888.00 2012-10-13 18:22:35.000 287 12645.42 -110.35 54790.30 88888.00 2012-10-13 18:22:35.125 287 12645.40 -110.33 54790.32 88888.00 2012-10-13 18:22:35.250 287 12645.48 -110.33 54790.32 88888.00 2012-10-13 18:22:35.375 287 12645.50 -110.35 54790.32 88888.00 2012-10-13 18:22:35.500 287 12645.55 -110.33 54790.32 88888.00 2012-10-13 18:22:35.625 287 12645.60 -110.30 54790.38 88888.00 2012-10-13 18:22:35.750 287 12645.65 -110.25 54790.38 88888.00 2012-10-13 18:22:35.875 287 12645.67 -110.22 54790.35 88888.00 2012-10-13 18:22:36.000 287 12645.73 -110.20 54790.38 88888.00 2012-10-13 18:22:36.125 287 12645.75 -110.17 54790.38 88888.00 2012-10-13 18:22:36.250 287 12645.77 -110.17 54790.32 88888.00 2012-10-13 18:22:36.375 287 12645.85 -110.10 54790.28 88888.00 2012-10-13 18:22:36.500 287 12645.98 -110.05 54790.20 88888.00 2012-10-13 18:22:36.625 287 12646.00 -110.00 54790.22 88888.00 2012-10-13 18:22:36.750 287 12646.02 -110.00 54790.25 88888.00 2012-10-13 18:22:36.875 287 12646.08 -109.92 54790.25 88888.00 2012-10-13 18:22:37.000 287 12646.15 -109.90 54790.25 88888.00 2012-10-13 18:22:37.125 287 12646.20 -109.83 54790.28 88888.00 2012-10-13 18:22:37.250 287 12646.20 -109.78 54790.32 88888.00 2012-10-13 18:22:37.375 287 12646.20 -109.78 54790.35 88888.00 2012-10-13 18:22:37.500 287 12646.23 -109.72 54790.40 88888.00 2012-10-13 18:22:37.625 287 12646.23 -109.67 54790.45 88888.00 2012-10-13 18:22:37.750 287 12646.27 -109.65 54790.47 88888.00 2012-10-13 18:22:37.875 287 12646.30 -109.62 54790.50 88888.00 2012-10-13 18:22:38.000 287 12646.33 -109.58 54790.50 88888.00 2012-10-13 18:22:38.125 287 12646.35 -109.55 54790.55 88888.00 2012-10-13 18:22:38.250 287 12646.40 -109.53 54790.53 88888.00 2012-10-13 18:22:38.375 287 12646.42 -109.50 54790.53 88888.00 2012-10-13 18:22:38.500 287 12646.40 -109.47 54790.53 88888.00 2012-10-13 18:22:38.625 287 12646.45 -109.47 54790.55 88888.00 2012-10-13 18:22:38.750 287 12646.48 -109.45 54790.55 88888.00 2012-10-13 18:22:38.875 287 12646.58 -109.45 54790.53 88888.00 2012-10-13 18:22:39.000 287 12646.67 -109.45 54790.50 88888.00 2012-10-13 18:22:39.125 287 12646.65 -109.47 54790.53 88888.00 2012-10-13 18:22:39.250 287 12646.67 -109.47 54790.47 88888.00 2012-10-13 18:22:39.375 287 12646.83 -109.45 54790.43 88888.00 2012-10-13 18:22:39.500 287 12646.85 -109.45 54790.38 88888.00 2012-10-13 18:22:39.625 287 12646.90 -109.47 54790.38 88888.00 2012-10-13 18:22:39.750 287 12646.92 -109.47 54790.32 88888.00 2012-10-13 18:22:39.875 287 12647.00 -109.47 54790.35 88888.00 2012-10-13 18:22:40.000 287 12647.10 -109.45 54790.32 88888.00 2012-10-13 18:22:40.125 287 12647.17 -109.47 54790.35 88888.00 2012-10-13 18:22:40.250 287 12647.23 -109.53 54790.38 88888.00 2012-10-13 18:22:40.375 287 12647.27 -109.50 54790.43 88888.00 2012-10-13 18:22:40.500 287 12647.38 -109.55 54790.47 88888.00 2012-10-13 18:22:40.625 287 12647.40 -109.55 54790.50 88888.00 2012-10-13 18:22:40.750 287 12647.40 -109.55 54790.55 88888.00 2012-10-13 18:22:40.875 287 12647.50 -109.60 54790.55 88888.00 2012-10-13 18:22:41.000 287 12647.62 -109.60 54790.53 88888.00 2012-10-13 18:22:41.125 287 12647.70 -109.62 54790.53 88888.00 2012-10-13 18:22:41.250 287 12647.75 -109.65 54790.53 88888.00 2012-10-13 18:22:41.375 287 12647.80 -109.65 54790.53 88888.00 2012-10-13 18:22:41.500 287 12647.75 -109.65 54790.55 88888.00 2012-10-13 18:22:41.625 287 12647.77 -109.67 54790.57 88888.00 2012-10-13 18:22:41.750 287 12647.88 -109.67 54790.57 88888.00 2012-10-13 18:22:41.875 287 12647.98 -109.70 54790.53 88888.00 2012-10-13 18:22:42.000 287 12648.00 -109.70 54790.47 88888.00 2012-10-13 18:22:42.125 287 12648.08 -109.72 54790.50 88888.00 2012-10-13 18:22:42.250 287 12648.12 -109.75 54790.45 88888.00 2012-10-13 18:22:42.375 287 12648.23 -109.75 54790.40 88888.00 2012-10-13 18:22:42.500 287 12648.27 -109.80 54790.32 88888.00 2012-10-13 18:22:42.625 287 12648.35 -109.85 54790.28 88888.00 2012-10-13 18:22:42.750 287 12648.42 -109.90 54790.28 88888.00 2012-10-13 18:22:42.875 287 12648.45 -109.97 54790.25 88888.00 2012-10-13 18:22:43.000 287 12648.60 -110.05 54790.22 88888.00 2012-10-13 18:22:43.125 287 12648.67 -110.10 54790.25 88888.00 2012-10-13 18:22:43.250 287 12648.67 -110.22 54790.32 88888.00 2012-10-13 18:22:43.375 287 12648.77 -110.30 54790.35 88888.00 2012-10-13 18:22:43.500 287 12648.85 -110.42 54790.40 88888.00 2012-10-13 18:22:43.625 287 12648.95 -110.50 54790.43 88888.00 2012-10-13 18:22:43.750 287 12649.10 -110.55 54790.43 88888.00 2012-10-13 18:22:43.875 287 12649.25 -110.58 54790.43 88888.00 2012-10-13 18:22:44.000 287 12649.38 -110.65 54790.43 88888.00 2012-10-13 18:22:44.125 287 12649.50 -110.75 54790.45 88888.00 2012-10-13 18:22:44.250 287 12649.55 -110.83 54790.45 88888.00 2012-10-13 18:22:44.375 287 12649.65 -110.90 54790.45 88888.00 2012-10-13 18:22:44.500 287 12649.77 -110.97 54790.43 88888.00 2012-10-13 18:22:44.625 287 12649.88 -111.05 54790.45 88888.00 2012-10-13 18:22:44.750 287 12649.95 -111.12 54790.43 88888.00 2012-10-13 18:22:44.875 287 12650.08 -111.17 54790.40 88888.00 2012-10-13 18:22:45.000 287 12650.27 -111.25 54790.40 88888.00 2012-10-13 18:22:45.125 287 12650.35 -111.33 54790.40 88888.00 2012-10-13 18:22:45.250 287 12650.45 -111.42 54790.35 88888.00 2012-10-13 18:22:45.375 287 12650.58 -111.47 54790.30 88888.00 2012-10-13 18:22:45.500 287 12650.70 -111.53 54790.22 88888.00 2012-10-13 18:22:45.625 287 12650.75 -111.58 54790.20 88888.00 2012-10-13 18:22:45.750 287 12650.90 -111.67 54790.20 88888.00 2012-10-13 18:22:45.875 287 12651.08 -111.75 54790.20 88888.00 2012-10-13 18:22:46.000 287 12651.20 -111.83 54790.18 88888.00 2012-10-13 18:22:46.125 287 12651.20 -111.90 54790.20 88888.00 2012-10-13 18:22:46.250 287 12651.27 -112.00 54790.25 88888.00 2012-10-13 18:22:46.375 287 12651.35 -112.00 54790.32 88888.00 2012-10-13 18:22:46.500 287 12651.40 -112.05 54790.38 88888.00 2012-10-13 18:22:46.625 287 12651.40 -112.05 54790.40 88888.00 2012-10-13 18:22:46.750 287 12651.48 -112.05 54790.43 88888.00 2012-10-13 18:22:46.875 287 12651.55 -112.03 54790.45 88888.00 2012-10-13 18:22:47.000 287 12651.58 -112.00 54790.40 88888.00 2012-10-13 18:22:47.125 287 12651.67 -112.03 54790.43 88888.00 2012-10-13 18:22:47.250 287 12651.73 -112.00 54790.45 88888.00 2012-10-13 18:22:47.375 287 12651.80 -111.97 54790.43 88888.00 2012-10-13 18:22:47.500 287 12651.90 -111.95 54790.45 88888.00 2012-10-13 18:22:47.625 287 12651.98 -111.95 54790.43 88888.00 2012-10-13 18:22:47.750 287 12652.05 -111.92 54790.43 88888.00 2012-10-13 18:22:47.875 287 12652.15 -111.88 54790.43 88888.00 2012-10-13 18:22:48.000 287 12652.33 -111.85 54790.43 88888.00 2012-10-13 18:22:48.125 287 12652.35 -111.83 54790.40 88888.00 2012-10-13 18:22:48.250 287 12652.33 -111.85 54790.35 88888.00 2012-10-13 18:22:48.375 287 12652.38 -111.85 54790.25 88888.00 2012-10-13 18:22:48.500 287 12652.48 -111.80 54790.20 88888.00 2012-10-13 18:22:48.625 287 12652.60 -111.75 54790.18 88888.00 2012-10-13 18:22:48.750 287 12652.73 -111.78 54790.18 88888.00 2012-10-13 18:22:48.875 287 12652.73 -111.78 54790.15 88888.00 2012-10-13 18:22:49.000 287 12652.73 -111.78 54790.18 88888.00 2012-10-13 18:22:49.125 287 12652.75 -111.78 54790.18 88888.00 2012-10-13 18:22:49.250 287 12652.70 -111.78 54790.28 88888.00 2012-10-13 18:22:49.375 287 12652.80 -111.80 54790.35 88888.00 2012-10-13 18:22:49.500 287 12652.90 -111.80 54790.38 88888.00 2012-10-13 18:22:49.625 287 12652.92 -111.80 54790.43 88888.00 2012-10-13 18:22:49.750 287 12652.95 -111.83 54790.45 88888.00 2012-10-13 18:22:49.875 287 12653.00 -111.85 54790.45 88888.00 2012-10-13 18:22:50.000 287 12652.98 -111.88 54790.47 88888.00 2012-10-13 18:22:50.125 287 12652.92 -111.90 54790.47 88888.00 2012-10-13 18:22:50.250 287 12652.90 -111.95 54790.47 88888.00 2012-10-13 18:22:50.375 287 12652.92 -111.95 54790.47 88888.00 2012-10-13 18:22:50.500 287 12652.98 -111.95 54790.53 88888.00 2012-10-13 18:22:50.625 287 12653.02 -111.92 54790.50 88888.00 2012-10-13 18:22:50.750 287 12653.05 -111.92 54790.50 88888.00 2012-10-13 18:22:50.875 287 12653.08 -111.92 54790.50 88888.00 2012-10-13 18:22:51.000 287 12653.05 -111.90 54790.47 88888.00 2012-10-13 18:22:51.125 287 12653.00 -111.90 54790.50 88888.00 2012-10-13 18:22:51.250 287 12653.00 -111.90 54790.45 88888.00 2012-10-13 18:22:51.375 287 12653.05 -111.90 54790.38 88888.00 2012-10-13 18:22:51.500 287 12653.05 -111.88 54790.30 88888.00 2012-10-13 18:22:51.625 287 12653.05 -111.78 54790.25 88888.00 2012-10-13 18:22:51.750 287 12653.10 -111.72 54790.25 88888.00 2012-10-13 18:22:51.875 287 12653.08 -111.67 54790.20 88888.00 2012-10-13 18:22:52.000 287 12652.95 -111.60 54790.20 88888.00 2012-10-13 18:22:52.125 287 12652.83 -111.47 54790.18 88888.00 2012-10-13 18:22:52.250 287 12652.60 -111.25 54790.22 88888.00 2012-10-13 18:22:52.375 287 12652.33 -111.08 54790.28 88888.00 2012-10-13 18:22:52.500 287 12652.00 -110.88 54790.32 88888.00 2012-10-13 18:22:52.625 287 12651.83 -110.58 54790.32 88888.00 2012-10-13 18:22:52.750 287 12651.60 -110.30 54790.32 88888.00 2012-10-13 18:22:52.875 287 12651.27 -110.08 54790.28 88888.00 2012-10-13 18:22:53.000 287 12651.08 -109.85 54790.22 88888.00 2012-10-13 18:22:53.125 287 12650.85 -109.65 54790.20 88888.00 2012-10-13 18:22:53.250 287 12650.65 -109.47 54790.12 88888.00 2012-10-13 18:22:53.375 287 12650.52 -109.30 54790.07 88888.00 2012-10-13 18:22:53.500 287 12650.38 -109.15 54790.03 88888.00 2012-10-13 18:22:53.625 287 12650.23 -109.00 54789.97 88888.00 2012-10-13 18:22:53.750 287 12650.10 -108.85 54789.95 88888.00 2012-10-13 18:22:53.875 287 12650.00 -108.75 54789.90 88888.00 2012-10-13 18:22:54.000 287 12650.00 -108.65 54789.85 88888.00 2012-10-13 18:22:54.125 287 12649.98 -108.55 54789.80 88888.00 2012-10-13 18:22:54.250 287 12649.88 -108.50 54789.70 88888.00 2012-10-13 18:22:54.375 287 12649.95 -108.35 54789.62 88888.00 2012-10-13 18:22:54.500 287 12649.95 -108.28 54789.53 88888.00 2012-10-13 18:22:54.625 287 12649.88 -108.22 54789.43 88888.00 2012-10-13 18:22:54.750 287 12649.90 -108.20 54789.38 88888.00 2012-10-13 18:22:54.875 287 12649.95 -108.17 54789.30 88888.00 2012-10-13 18:22:55.000 287 12649.98 -108.12 54789.25 88888.00 2012-10-13 18:22:55.125 287 12649.92 -108.08 54789.20 88888.00 2012-10-13 18:22:55.250 287 12649.92 -108.05 54789.22 88888.00 2012-10-13 18:22:55.375 287 12650.00 -108.00 54789.28 88888.00 2012-10-13 18:22:55.500 287 12650.00 -107.97 54789.28 88888.00 2012-10-13 18:22:55.625 287 12649.90 -107.97 54789.25 88888.00 2012-10-13 18:22:55.750 287 12649.92 -108.00 54789.22 88888.00 2012-10-13 18:22:55.875 287 12649.95 -108.00 54789.18 88888.00 2012-10-13 18:22:56.000 287 12650.00 -108.00 54789.15 88888.00 2012-10-13 18:22:56.125 287 12650.02 -108.03 54789.12 88888.00 2012-10-13 18:22:56.250 287 12650.05 -108.05 54789.12 88888.00 2012-10-13 18:22:56.375 287 12650.12 -108.08 54789.07 88888.00 2012-10-13 18:22:56.500 287 12650.15 -108.08 54789.05 88888.00 2012-10-13 18:22:56.625 287 12650.17 -108.10 54789.03 88888.00 2012-10-13 18:22:56.750 287 12650.17 -108.10 54789.00 88888.00 2012-10-13 18:22:56.875 287 12650.20 -108.12 54788.95 88888.00 2012-10-13 18:22:57.000 287 12650.20 -108.15 54788.93 88888.00 2012-10-13 18:22:57.125 287 12650.20 -108.17 54788.93 88888.00 2012-10-13 18:22:57.250 287 12650.25 -108.20 54788.82 88888.00 2012-10-13 18:22:57.375 287 12650.33 -108.22 54788.75 88888.00 2012-10-13 18:22:57.500 287 12650.35 -108.25 54788.68 88888.00 2012-10-13 18:22:57.625 287 12650.40 -108.28 54788.65 88888.00 2012-10-13 18:22:57.750 287 12650.38 -108.30 54788.62 88888.00 2012-10-13 18:22:57.875 287 12650.42 -108.33 54788.60 88888.00 2012-10-13 18:22:58.000 287 12650.45 -108.35 54788.55 88888.00 2012-10-13 18:22:58.125 287 12650.50 -108.40 54788.53 88888.00 2012-10-13 18:22:58.250 287 12650.58 -108.45 54788.60 88888.00 2012-10-13 18:22:58.375 287 12650.60 -108.50 54788.65 88888.00 2012-10-13 18:22:58.500 287 12650.58 -108.55 54788.68 88888.00 2012-10-13 18:22:58.625 287 12650.55 -108.60 54788.75 88888.00 2012-10-13 18:22:58.750 287 12650.62 -108.65 54788.75 88888.00 2012-10-13 18:22:58.875 287 12650.73 -108.70 54788.75 88888.00 2012-10-13 18:22:59.000 287 12650.85 -108.75 54788.75 88888.00 2012-10-13 18:22:59.125 287 12650.92 -108.80 54788.75 88888.00 2012-10-13 18:22:59.250 287 12650.95 -108.88 54788.72 88888.00 2012-10-13 18:22:59.375 287 12651.05 -108.90 54788.70 88888.00 2012-10-13 18:22:59.500 287 12651.20 -108.90 54788.70 88888.00 2012-10-13 18:22:59.625 287 12651.33 -108.92 54788.70 88888.00 2012-10-13 18:22:59.750 287 12651.42 -108.90 54788.68 88888.00 2012-10-13 18:22:59.875 287 12651.58 -108.92 54788.65 88888.00 2012-10-13 18:23:00.000 287 12651.73 -108.90 54788.60 88888.00 2012-10-13 18:23:00.125 287 12651.90 -108.85 54788.60 88888.00 2012-10-13 18:23:00.250 287 12652.05 -108.83 54788.47 88888.00 2012-10-13 18:23:00.375 287 12652.27 -108.72 54788.40 88888.00 2012-10-13 18:23:00.500 287 12652.42 -108.67 54788.32 88888.00 2012-10-13 18:23:00.625 287 12652.48 -108.60 54788.28 88888.00 2012-10-13 18:23:00.750 287 12652.58 -108.50 54788.28 88888.00 2012-10-13 18:23:00.875 287 12652.70 -108.38 54788.22 88888.00 2012-10-13 18:23:01.000 287 12652.80 -108.28 54788.20 88888.00 2012-10-13 18:23:01.125 287 12652.85 -108.22 54788.20 88888.00 2012-10-13 18:23:01.250 287 12652.90 -108.12 54788.28 88888.00 2012-10-13 18:23:01.375 287 12652.95 -108.08 54788.30 88888.00 2012-10-13 18:23:01.500 287 12652.95 -108.05 54788.35 88888.00 2012-10-13 18:23:01.625 287 12653.02 -107.95 54788.38 88888.00 2012-10-13 18:23:01.750 287 12653.10 -107.90 54788.38 88888.00 2012-10-13 18:23:01.875 287 12653.17 -107.88 54788.38 88888.00 2012-10-13 18:23:02.000 287 12653.20 -107.85 54788.35 88888.00 2012-10-13 18:23:02.125 287 12653.23 -107.83 54788.38 88888.00 2012-10-13 18:23:02.250 287 12653.23 -107.80 54788.35 88888.00 2012-10-13 18:23:02.375 287 12653.27 -107.83 54788.38 88888.00 2012-10-13 18:23:02.500 287 12653.35 -107.83 54788.38 88888.00 2012-10-13 18:23:02.625 287 12653.40 -107.88 54788.38 88888.00 2012-10-13 18:23:02.750 287 12653.45 -107.90 54788.38 88888.00 2012-10-13 18:23:02.875 287 12653.50 -107.92 54788.38 88888.00 2012-10-13 18:23:03.000 287 12653.50 -107.95 54788.38 88888.00 2012-10-13 18:23:03.125 287 12653.45 -107.97 54788.35 88888.00 2012-10-13 18:23:03.250 287 12653.45 -108.00 54788.32 88888.00 2012-10-13 18:23:03.375 287 12653.50 -108.03 54788.25 88888.00 2012-10-13 18:23:03.500 287 12653.52 -108.03 54788.20 88888.00 2012-10-13 18:23:03.625 287 12653.55 -108.03 54788.18 88888.00 2012-10-13 18:23:03.750 287 12653.62 -108.05 54788.18 88888.00 2012-10-13 18:23:03.875 287 12653.70 -108.08 54788.20 88888.00 2012-10-13 18:23:04.000 287 12653.70 -108.08 54788.20 88888.00 2012-10-13 18:23:04.125 287 12653.70 -108.08 54788.20 88888.00 2012-10-13 18:23:04.250 287 12653.70 -108.08 54788.25 88888.00 2012-10-13 18:23:04.375 287 12653.73 -108.05 54788.35 88888.00 2012-10-13 18:23:04.500 287 12653.67 -108.08 54788.43 88888.00 2012-10-13 18:23:04.625 287 12653.65 -108.15 54788.47 88888.00 2012-10-13 18:23:04.750 287 12653.73 -108.17 54788.47 88888.00 2012-10-13 18:23:04.875 287 12653.77 -108.22 54788.53 88888.00 2012-10-13 18:23:05.000 287 12653.85 -108.28 54788.53 88888.00 2012-10-13 18:23:05.125 287 12653.90 -108.30 54788.55 88888.00 2012-10-13 18:23:05.250 287 12653.90 -108.38 54788.57 88888.00 2012-10-13 18:23:05.375 287 12653.98 -108.40 54788.57 88888.00 2012-10-13 18:23:05.500 287 12654.02 -108.47 54788.62 88888.00 2012-10-13 18:23:05.625 287 12654.08 -108.55 54788.62 88888.00 2012-10-13 18:23:05.750 287 12654.10 -108.58 54788.62 88888.00 2012-10-13 18:23:05.875 287 12654.12 -108.67 54788.62 88888.00 2012-10-13 18:23:06.000 287 12654.12 -108.75 54788.62 88888.00 2012-10-13 18:23:06.125 287 12654.17 -108.85 54788.62 88888.00 2012-10-13 18:23:06.250 287 12654.20 -109.00 54788.55 88888.00 2012-10-13 18:23:06.375 287 12654.30 -109.10 54788.47 88888.00 2012-10-13 18:23:06.500 287 12654.40 -109.17 54788.45 88888.00 2012-10-13 18:23:06.625 287 12654.45 -109.28 54788.47 88888.00 2012-10-13 18:23:06.750 287 12654.45 -109.40 54788.50 88888.00 2012-10-13 18:23:06.875 287 12654.42 -109.55 54788.50 88888.00 2012-10-13 18:23:07.000 287 12654.48 -109.65 54788.50 88888.00 2012-10-13 18:23:07.125 287 12654.48 -109.80 54788.57 88888.00 2012-10-13 18:23:07.250 287 12654.42 -109.97 54788.65 88888.00 2012-10-13 18:23:07.375 287 12654.40 -110.10 54788.75 88888.00 2012-10-13 18:23:07.500 287 12654.35 -110.30 54788.78 88888.00 2012-10-13 18:23:07.625 287 12654.38 -110.45 54788.82 88888.00 2012-10-13 18:23:07.750 287 12654.40 -110.60 54788.85 88888.00 2012-10-13 18:23:07.875 287 12654.42 -110.78 54788.88 88888.00 2012-10-13 18:23:08.000 287 12654.40 -110.92 54788.90 88888.00 2012-10-13 18:23:08.125 287 12654.33 -111.12 54788.97 88888.00 2012-10-13 18:23:08.250 287 12654.17 -111.25 54789.05 88888.00 2012-10-13 18:23:08.375 287 12654.08 -111.33 54789.07 88888.00 2012-10-13 18:23:08.500 287 12653.92 -111.42 54789.10 88888.00 2012-10-13 18:23:08.625 287 12653.77 -111.50 54789.15 88888.00 2012-10-13 18:23:08.750 287 12653.58 -111.50 54789.18 88888.00 2012-10-13 18:23:08.875 287 12653.38 -111.45 54789.22 88888.00 2012-10-13 18:23:09.000 287 12653.25 -111.40 54789.25 88888.00 2012-10-13 18:23:09.125 287 12653.15 -111.35 54789.30 88888.00 2012-10-13 18:23:09.250 287 12653.00 -111.28 54789.25 88888.00 2012-10-13 18:23:09.375 287 12652.92 -111.22 54789.22 88888.00 2012-10-13 18:23:09.500 287 12652.83 -111.12 54789.20 88888.00 2012-10-13 18:23:09.625 287 12652.75 -111.03 54789.20 88888.00 2012-10-13 18:23:09.750 287 12652.67 -110.92 54789.20 88888.00 2012-10-13 18:23:09.875 287 12652.58 -110.88 54789.20 88888.00 2012-10-13 18:23:10.000 287 12652.50 -110.75 54789.22 88888.00 2012-10-13 18:23:10.125 287 12652.45 -110.67 54789.25 88888.00 2012-10-13 18:23:10.250 287 12652.42 -110.62 54789.35 88888.00 2012-10-13 18:23:10.375 287 12652.42 -110.55 54789.45 88888.00 2012-10-13 18:23:10.500 287 12652.33 -110.53 54789.50 88888.00 2012-10-13 18:23:10.625 287 12652.35 -110.53 54789.55 88888.00 2012-10-13 18:23:10.750 287 12652.42 -110.45 54789.55 88888.00 2012-10-13 18:23:10.875 287 12652.42 -110.45 54789.57 88888.00 2012-10-13 18:23:11.000 287 12652.42 -110.42 54789.57 88888.00 2012-10-13 18:23:11.125 287 12652.40 -110.40 54789.57 88888.00 2012-10-13 18:23:11.250 287 12652.40 -110.38 54789.60 88888.00 2012-10-13 18:23:11.375 287 12652.52 -110.35 54789.62 88888.00 2012-10-13 18:23:11.500 287 12652.58 -110.38 54789.62 88888.00 2012-10-13 18:23:11.625 287 12652.58 -110.38 54789.60 88888.00 2012-10-13 18:23:11.750 287 12652.60 -110.35 54789.60 88888.00 2012-10-13 18:23:11.875 287 12652.67 -110.35 54789.60 88888.00 2012-10-13 18:23:12.000 287 12652.77 -110.33 54789.60 88888.00 2012-10-13 18:23:12.125 287 12652.77 -110.33 54789.57 88888.00 2012-10-13 18:23:12.250 287 12652.83 -110.38 54789.53 88888.00 2012-10-13 18:23:12.375 287 12652.92 -110.33 54789.45 88888.00 2012-10-13 18:23:12.500 287 12653.00 -110.28 54789.43 88888.00 2012-10-13 18:23:12.625 287 12653.05 -110.28 54789.43 88888.00 2012-10-13 18:23:12.750 287 12653.10 -110.28 54789.43 88888.00 2012-10-13 18:23:12.875 287 12653.10 -110.30 54789.40 88888.00 2012-10-13 18:23:13.000 287 12653.10 -110.35 54789.38 88888.00 2012-10-13 18:23:13.125 287 12653.12 -110.33 54789.40 88888.00 2012-10-13 18:23:13.250 287 12653.20 -110.38 54789.47 88888.00 2012-10-13 18:23:13.375 287 12653.30 -110.38 54789.53 88888.00 2012-10-13 18:23:13.500 287 12653.33 -110.42 54789.55 88888.00 2012-10-13 18:23:13.625 287 12653.40 -110.45 54789.55 88888.00 2012-10-13 18:23:13.750 287 12653.48 -110.47 54789.57 88888.00 2012-10-13 18:23:13.875 287 12653.50 -110.47 54789.57 88888.00 2012-10-13 18:23:14.000 287 12653.58 -110.50 54789.57 88888.00 2012-10-13 18:23:14.125 287 12653.60 -110.50 54789.57 88888.00 2012-10-13 18:23:14.250 287 12653.62 -110.58 54789.60 88888.00 2012-10-13 18:23:14.375 287 12653.75 -110.60 54789.60 88888.00 2012-10-13 18:23:14.500 287 12653.75 -110.60 54789.62 88888.00 2012-10-13 18:23:14.625 287 12653.75 -110.65 54789.62 88888.00 2012-10-13 18:23:14.750 287 12653.85 -110.65 54789.62 88888.00 2012-10-13 18:23:14.875 287 12653.92 -110.70 54789.62 88888.00 2012-10-13 18:23:15.000 287 12653.98 -110.75 54789.62 88888.00 2012-10-13 18:23:15.125 287 12654.15 -110.83 54789.62 88888.00 2012-10-13 18:23:15.250 287 12654.27 -110.88 54789.55 88888.00 2012-10-13 18:23:15.375 287 12654.38 -110.95 54789.47 88888.00 2012-10-13 18:23:15.500 287 12654.45 -110.97 54789.45 88888.00 2012-10-13 18:23:15.625 287 12654.52 -110.97 54789.43 88888.00 2012-10-13 18:23:15.750 287 12654.58 -111.00 54789.45 88888.00 2012-10-13 18:23:15.875 287 12654.62 -111.05 54789.43 88888.00 2012-10-13 18:23:16.000 287 12654.67 -111.08 54789.40 88888.00 2012-10-13 18:23:16.125 287 12654.70 -111.10 54789.45 88888.00 2012-10-13 18:23:16.250 287 12654.73 -111.12 54789.53 88888.00 2012-10-13 18:23:16.375 287 12654.80 -111.15 54789.57 88888.00 2012-10-13 18:23:16.500 287 12654.92 -111.17 54789.60 88888.00 2012-10-13 18:23:16.625 287 12655.00 -111.20 54789.62 88888.00 2012-10-13 18:23:16.750 287 12655.00 -111.20 54789.68 88888.00 2012-10-13 18:23:16.875 287 12655.00 -111.22 54789.68 88888.00 2012-10-13 18:23:17.000 287 12655.10 -111.22 54789.68 88888.00 2012-10-13 18:23:17.125 287 12655.20 -111.25 54789.70 88888.00 2012-10-13 18:23:17.250 287 12655.25 -111.22 54789.70 88888.00 2012-10-13 18:23:17.375 287 12655.38 -111.20 54789.75 88888.00 2012-10-13 18:23:17.500 287 12655.45 -111.25 54789.72 88888.00 2012-10-13 18:23:17.625 287 12655.48 -111.30 54789.70 88888.00 2012-10-13 18:23:17.750 287 12655.52 -111.33 54789.70 88888.00 2012-10-13 18:23:17.875 287 12655.52 -111.33 54789.75 88888.00 2012-10-13 18:23:18.000 287 12655.55 -111.33 54789.72 88888.00 2012-10-13 18:23:18.125 287 12655.58 -111.35 54789.72 88888.00 2012-10-13 18:23:18.250 287 12655.55 -111.40 54789.65 88888.00 2012-10-13 18:23:18.375 287 12655.60 -111.40 54789.60 88888.00 2012-10-13 18:23:18.500 287 12655.65 -111.38 54789.57 88888.00 2012-10-13 18:23:18.625 287 12655.73 -111.35 54789.57 88888.00 2012-10-13 18:23:18.750 287 12655.73 -111.33 54789.57 88888.00 2012-10-13 18:23:18.875 287 12655.67 -111.33 54789.55 88888.00 2012-10-13 18:23:19.000 287 12655.77 -111.33 54789.55 88888.00 2012-10-13 18:23:19.125 287 12655.85 -111.33 54789.57 88888.00 2012-10-13 18:23:19.250 287 12655.80 -111.33 54789.62 88888.00 2012-10-13 18:23:19.375 287 12655.80 -111.25 54789.72 88888.00 2012-10-13 18:23:19.500 287 12655.80 -111.25 54789.78 88888.00 2012-10-13 18:23:19.625 287 12655.77 -111.22 54789.82 88888.00 2012-10-13 18:23:19.750 287 12655.77 -111.17 54789.85 88888.00 2012-10-13 18:23:19.875 287 12655.80 -111.08 54789.85 88888.00 2012-10-13 18:23:20.000 287 12655.77 -111.05 54789.82 88888.00 2012-10-13 18:23:20.125 287 12655.73 -111.03 54789.85 88888.00 2012-10-13 18:23:20.250 287 12655.70 -111.00 54789.85 88888.00 2012-10-13 18:23:20.375 287 12655.70 -110.95 54789.85 88888.00 2012-10-13 18:23:20.500 287 12655.73 -110.92 54789.85 88888.00 2012-10-13 18:23:20.625 287 12655.70 -110.90 54789.88 88888.00 2012-10-13 18:23:20.750 287 12655.62 -110.88 54789.85 88888.00 2012-10-13 18:23:20.875 287 12655.60 -110.83 54789.90 88888.00 2012-10-13 18:23:21.000 287 12655.52 -110.78 54789.88 88888.00 2012-10-13 18:23:21.125 287 12655.45 -110.75 54789.90 88888.00 2012-10-13 18:23:21.250 287 12655.33 -110.70 54789.82 88888.00 2012-10-13 18:23:21.375 287 12655.35 -110.60 54789.82 88888.00 2012-10-13 18:23:21.500 287 12655.35 -110.53 54789.75 88888.00 2012-10-13 18:23:21.625 287 12655.27 -110.45 54789.72 88888.00 2012-10-13 18:23:21.750 287 12655.20 -110.38 54789.72 88888.00 2012-10-13 18:23:21.875 287 12655.15 -110.30 54789.72 88888.00 2012-10-13 18:23:22.000 287 12655.15 -110.17 54789.72 88888.00 2012-10-13 18:23:22.125 287 12655.08 -110.08 54789.75 88888.00 2012-10-13 18:23:22.250 287 12655.00 -109.97 54789.85 88888.00 2012-10-13 18:23:22.375 287 12654.88 -109.90 54789.93 88888.00 2012-10-13 18:23:22.500 287 12654.77 -109.80 54790.00 88888.00 2012-10-13 18:23:22.625 287 12654.67 -109.67 54790.07 88888.00 2012-10-13 18:23:22.750 287 12654.58 -109.60 54790.10 88888.00 2012-10-13 18:23:22.875 287 12654.55 -109.50 54790.12 88888.00 2012-10-13 18:23:23.000 287 12654.50 -109.40 54790.15 88888.00 2012-10-13 18:23:23.125 287 12654.42 -109.33 54790.20 88888.00 2012-10-13 18:23:23.250 287 12654.30 -109.20 54790.22 88888.00 2012-10-13 18:23:23.375 287 12654.30 -109.10 54790.28 88888.00 2012-10-13 18:23:23.500 287 12654.23 -109.03 54790.25 88888.00 2012-10-13 18:23:23.625 287 12654.15 -108.97 54790.28 88888.00 2012-10-13 18:23:23.750 287 12654.10 -108.90 54790.28 88888.00 2012-10-13 18:23:23.875 287 12654.08 -108.85 54790.28 88888.00 2012-10-13 18:23:24.000 287 12654.05 -108.78 54790.35 88888.00 2012-10-13 18:23:24.125 287 12654.02 -108.70 54790.35 88888.00 2012-10-13 18:23:24.250 287 12654.05 -108.65 54790.32 88888.00 2012-10-13 18:23:24.375 287 12654.12 -108.55 54790.30 88888.00 2012-10-13 18:23:24.500 287 12654.12 -108.50 54790.22 88888.00 2012-10-13 18:23:24.625 287 12654.12 -108.45 54790.22 88888.00 2012-10-13 18:23:24.750 287 12654.15 -108.40 54790.22 88888.00 2012-10-13 18:23:24.875 287 12654.17 -108.35 54790.22 88888.00 2012-10-13 18:23:25.000 287 12654.10 -108.30 54790.28 88888.00 2012-10-13 18:23:25.125 287 12654.05 -108.25 54790.32 88888.00 2012-10-13 18:23:25.250 287 12654.02 -108.22 54790.38 88888.00 2012-10-13 18:23:25.375 287 12654.02 -108.22 54790.45 88888.00 2012-10-13 18:23:25.500 287 12654.02 -108.20 54790.53 88888.00 2012-10-13 18:23:25.625 287 12654.00 -108.20 54790.57 88888.00 2012-10-13 18:23:25.750 287 12654.02 -108.22 54790.60 88888.00 2012-10-13 18:23:25.875 287 12654.02 -108.22 54790.62 88888.00 2012-10-13 18:23:26.000 287 12654.02 -108.25 54790.65 88888.00 2012-10-13 18:23:26.125 287 12654.00 -108.22 54790.68 88888.00 2012-10-13 18:23:26.250 287 12653.98 -108.25 54790.68 88888.00 2012-10-13 18:23:26.375 287 12654.02 -108.28 54790.68 88888.00 2012-10-13 18:23:26.500 287 12654.02 -108.30 54790.70 88888.00 2012-10-13 18:23:26.625 287 12654.05 -108.30 54790.75 88888.00 2012-10-13 18:23:26.750 287 12654.05 -108.33 54790.80 88888.00 2012-10-13 18:23:26.875 287 12654.08 -108.33 54790.80 88888.00 2012-10-13 18:23:27.000 287 12654.10 -108.35 54790.82 88888.00 2012-10-13 18:23:27.125 287 12654.10 -108.35 54790.85 88888.00 2012-10-13 18:23:27.250 287 12654.08 -108.38 54790.80 88888.00 2012-10-13 18:23:27.375 287 12654.08 -108.38 54790.78 88888.00 2012-10-13 18:23:27.500 287 12654.02 -108.35 54790.72 88888.00 2012-10-13 18:23:27.625 287 12654.02 -108.35 54790.75 88888.00 2012-10-13 18:23:27.750 287 12654.10 -108.40 54790.72 88888.00 2012-10-13 18:23:27.875 287 12654.10 -108.42 54790.75 88888.00 2012-10-13 18:23:28.000 287 12654.17 -108.45 54790.75 88888.00 2012-10-13 18:23:28.125 287 12654.17 -108.53 54790.80 88888.00 2012-10-13 18:23:28.250 287 12654.17 -108.58 54790.88 88888.00 2012-10-13 18:23:28.375 287 12654.20 -108.62 54790.95 88888.00 2012-10-13 18:23:28.500 287 12654.23 -108.67 54791.00 88888.00 2012-10-13 18:23:28.625 287 12654.27 -108.70 54791.05 88888.00 2012-10-13 18:23:28.750 287 12654.38 -108.65 54791.07 88888.00 2012-10-13 18:23:28.875 287 12654.40 -108.60 54791.07 88888.00 2012-10-13 18:23:29.000 287 12654.38 -108.50 54791.10 88888.00 2012-10-13 18:23:29.125 287 12654.42 -108.38 54791.10 88888.00 2012-10-13 18:23:29.250 287 12654.50 -108.22 54791.15 88888.00 2012-10-13 18:23:29.375 287 12654.52 -108.10 54791.12 88888.00 2012-10-13 18:23:29.500 287 12654.48 -107.95 54791.12 88888.00 2012-10-13 18:23:29.625 287 12654.48 -107.85 54791.10 88888.00 2012-10-13 18:23:29.750 287 12654.52 -107.65 54791.12 88888.00 2012-10-13 18:23:29.875 287 12654.55 -107.45 54791.10 88888.00 2012-10-13 18:23:30.000 287 12654.52 -107.25 54791.07 88888.00 2012-10-13 18:23:30.125 287 12654.50 -107.08 54791.10 88888.00 2012-10-13 18:23:30.250 287 12654.55 -106.85 54791.00 88888.00 2012-10-13 18:23:30.375 287 12654.62 -106.65 54790.93 88888.00 2012-10-13 18:23:30.500 287 12654.62 -106.45 54790.88 88888.00 2012-10-13 18:23:30.625 287 12654.65 -106.35 54790.85 88888.00 2012-10-13 18:23:30.750 287 12654.67 -106.20 54790.85 88888.00 2012-10-13 18:23:30.875 287 12654.67 -106.10 54790.82 88888.00 2012-10-13 18:23:31.000 287 12654.73 -105.97 54790.82 88888.00 2012-10-13 18:23:31.125 287 12654.83 -105.88 54790.85 88888.00 2012-10-13 18:23:31.250 287 12654.85 -105.78 54790.93 88888.00 2012-10-13 18:23:31.375 287 12654.88 -105.70 54791.00 88888.00 2012-10-13 18:23:31.500 287 12654.88 -105.65 54791.03 88888.00 2012-10-13 18:23:31.625 287 12654.90 -105.60 54791.07 88888.00 2012-10-13 18:23:31.750 287 12654.98 -105.55 54791.10 88888.00 2012-10-13 18:23:31.875 287 12655.00 -105.50 54791.10 88888.00 2012-10-13 18:23:32.000 287 12654.90 -105.45 54791.10 88888.00 2012-10-13 18:23:32.125 287 12654.88 -105.40 54791.12 88888.00 2012-10-13 18:23:32.250 287 12654.95 -105.38 54791.15 88888.00 2012-10-13 18:23:32.375 287 12654.98 -105.33 54791.12 88888.00 2012-10-13 18:23:32.500 287 12654.95 -105.30 54791.15 88888.00 2012-10-13 18:23:32.625 287 12655.02 -105.25 54791.20 88888.00 2012-10-13 18:23:32.750 287 12655.08 -105.22 54791.20 88888.00 2012-10-13 18:23:32.875 287 12655.10 -105.20 54791.22 88888.00 2012-10-13 18:23:33.000 287 12655.12 -105.20 54791.22 88888.00 2012-10-13 18:23:33.125 287 12655.15 -105.22 54791.20 88888.00 2012-10-13 18:23:33.250 287 12655.17 -105.28 54791.18 88888.00 2012-10-13 18:23:33.375 287 12655.27 -105.25 54791.15 88888.00 2012-10-13 18:23:33.500 287 12655.35 -105.28 54791.10 88888.00 2012-10-13 18:23:33.625 287 12655.42 -105.28 54791.07 88888.00 2012-10-13 18:23:33.750 287 12655.42 -105.33 54791.05 88888.00 2012-10-13 18:23:33.875 287 12655.40 -105.38 54791.07 88888.00 2012-10-13 18:23:34.000 287 12655.50 -105.42 54791.07 88888.00 2012-10-13 18:23:34.125 287 12655.50 -105.47 54791.15 88888.00 2012-10-13 18:23:34.250 287 12655.50 -105.47 54791.20 88888.00 2012-10-13 18:23:34.375 287 12655.52 -105.53 54791.22 88888.00 2012-10-13 18:23:34.500 287 12655.60 -105.55 54791.30 88888.00 2012-10-13 18:23:34.625 287 12655.73 -105.47 54791.32 88888.00 2012-10-13 18:23:34.750 287 12655.88 -105.38 54791.35 88888.00 2012-10-13 18:23:34.875 287 12655.90 -105.22 54791.32 88888.00 2012-10-13 18:23:35.000 287 12655.80 -105.08 54791.30 88888.00 2012-10-13 18:23:35.125 287 12655.62 -104.90 54791.32 88888.00 2012-10-13 18:23:35.250 287 12655.35 -104.67 54791.40 88888.00 2012-10-13 18:23:35.375 287 12655.08 -104.35 54791.40 88888.00 2012-10-13 18:23:35.500 287 12654.67 -103.95 54791.43 88888.00 2012-10-13 18:23:35.625 287 12654.27 -103.55 54791.43 88888.00 2012-10-13 18:23:35.750 287 12653.95 -103.20 54791.43 88888.00 2012-10-13 18:23:35.875 287 12653.67 -102.83 54791.43 88888.00 2012-10-13 18:23:36.000 287 12653.48 -102.42 54791.43 88888.00 2012-10-13 18:23:36.125 287 12653.17 -102.05 54791.43 88888.00 2012-10-13 18:23:36.250 287 12652.77 -101.60 54791.40 88888.00 2012-10-13 18:23:36.375 287 12652.50 -101.17 54791.40 88888.00 2012-10-13 18:23:36.500 287 12652.23 -100.80 54791.32 88888.00 2012-10-13 18:23:36.625 287 12651.95 -100.42 54791.28 88888.00 2012-10-13 18:23:36.750 287 12651.65 -100.08 54791.25 88888.00 2012-10-13 18:23:36.875 287 12651.38 -99.80 54791.28 88888.00 2012-10-13 18:23:37.000 287 12651.12 -99.47 54791.25 88888.00 2012-10-13 18:23:37.125 287 12650.90 -99.20 54791.28 88888.00 2012-10-13 18:23:37.250 287 12650.65 -98.92 54791.35 88888.00 2012-10-13 18:23:37.375 287 12650.42 -98.78 54791.43 88888.00 2012-10-13 18:23:37.500 287 12650.35 -98.60 54791.47 88888.00 2012-10-13 18:23:37.625 287 12650.33 -98.38 54791.50 88888.00 2012-10-13 18:23:37.750 287 12650.27 -98.20 54791.50 88888.00 2012-10-13 18:23:37.875 287 12650.15 -98.00 54791.53 88888.00 2012-10-13 18:23:38.000 287 12650.08 -97.85 54791.53 88888.00 2012-10-13 18:23:38.125 287 12650.00 -97.72 54791.53 88888.00 2012-10-13 18:23:38.250 287 12649.90 -97.65 54791.50 88888.00 2012-10-13 18:23:38.375 287 12649.85 -97.55 54791.55 88888.00 2012-10-13 18:23:38.500 287 12649.80 -97.47 54791.53 88888.00 2012-10-13 18:23:38.625 287 12649.80 -97.45 54791.50 88888.00 2012-10-13 18:23:38.750 287 12649.80 -97.40 54791.53 88888.00 2012-10-13 18:23:38.875 287 12649.80 -97.38 54791.55 88888.00 2012-10-13 18:23:39.000 287 12649.80 -97.35 54791.55 88888.00 2012-10-13 18:23:39.125 287 12649.83 -97.33 54791.57 88888.00 2012-10-13 18:23:39.250 287 12649.85 -97.33 54791.50 88888.00 2012-10-13 18:23:39.375 287 12649.90 -97.28 54791.43 88888.00 2012-10-13 18:23:39.500 287 12649.95 -97.28 54791.35 88888.00 2012-10-13 18:23:39.625 287 12650.02 -97.30 54791.32 88888.00 2012-10-13 18:23:39.750 287 12650.08 -97.30 54791.30 88888.00 2012-10-13 18:23:39.875 287 12650.05 -97.35 54791.32 88888.00 2012-10-13 18:23:40.000 287 12650.05 -97.38 54791.32 88888.00 2012-10-13 18:23:40.125 287 12650.10 -97.42 54791.35 88888.00 2012-10-13 18:23:40.250 287 12650.12 -97.50 54791.45 88888.00 2012-10-13 18:23:40.375 287 12650.08 -97.55 54791.47 88888.00 2012-10-13 18:23:40.500 287 12650.08 -97.60 54791.55 88888.00 2012-10-13 18:23:40.625 287 12650.15 -97.65 54791.57 88888.00 2012-10-13 18:23:40.750 287 12650.12 -97.72 54791.62 88888.00 2012-10-13 18:23:40.875 287 12650.10 -97.83 54791.65 88888.00 2012-10-13 18:23:41.000 287 12650.12 -97.90 54791.68 88888.00 2012-10-13 18:23:41.125 287 12650.17 -98.00 54791.75 88888.00 2012-10-13 18:23:41.250 287 12650.15 -98.17 54791.78 88888.00 2012-10-13 18:23:41.375 287 12650.15 -98.30 54791.75 88888.00 2012-10-13 18:23:41.500 287 12650.12 -98.45 54791.80 88888.00 2012-10-13 18:23:41.625 287 12650.02 -98.62 54791.85 88888.00 2012-10-13 18:23:41.750 287 12649.98 -98.83 54791.90 88888.00 2012-10-13 18:23:41.875 287 12649.98 -99.03 54791.95 88888.00 2012-10-13 18:23:42.000 287 12650.02 -99.22 54792.00 88888.00 2012-10-13 18:23:42.125 287 12650.08 -99.40 54792.03 88888.00 2012-10-13 18:23:42.250 287 12650.10 -99.67 54792.05 88888.00 2012-10-13 18:23:42.375 287 12650.20 -99.78 54792.05 88888.00 2012-10-13 18:23:42.500 287 12650.25 -99.92 54792.03 88888.00 2012-10-13 18:23:42.625 287 12650.30 -100.08 54791.97 88888.00 2012-10-13 18:23:42.750 287 12650.35 -100.20 54792.03 88888.00 2012-10-13 18:23:42.875 287 12650.45 -100.35 54792.07 88888.00 2012-10-13 18:23:43.000 287 12650.50 -100.45 54792.12 88888.00 2012-10-13 18:23:43.125 287 12650.52 -100.58 54792.18 88888.00 2012-10-13 18:23:43.250 287 12650.52 -100.70 54792.32 88888.00 2012-10-13 18:23:43.375 287 12650.60 -100.80 54792.43 88888.00 2012-10-13 18:23:43.500 287 12650.67 -100.88 54792.55 88888.00 2012-10-13 18:23:43.625 287 12650.77 -100.97 54792.62 88888.00 2012-10-13 18:23:43.750 287 12650.85 -101.05 54792.70 88888.00 2012-10-13 18:23:43.875 287 12650.90 -101.12 54792.72 88888.00 2012-10-13 18:23:44.000 287 12650.98 -101.17 54792.78 88888.00 2012-10-13 18:23:44.125 287 12651.05 -101.22 54792.80 88888.00 2012-10-13 18:23:44.250 287 12651.08 -101.25 54792.90 88888.00 2012-10-13 18:23:44.375 287 12651.10 -101.20 54792.93 88888.00 2012-10-13 18:23:44.500 287 12651.15 -101.15 54793.00 88888.00 2012-10-13 18:23:44.625 287 12651.12 -101.10 54793.03 88888.00 2012-10-13 18:23:44.750 287 12651.08 -101.05 54793.07 88888.00 2012-10-13 18:23:44.875 287 12651.05 -101.03 54793.12 88888.00 2012-10-13 18:23:45.000 287 12651.00 -100.97 54793.20 88888.00 2012-10-13 18:23:45.125 287 12650.92 -100.90 54793.22 88888.00 2012-10-13 18:23:45.250 287 12650.80 -100.83 54793.22 88888.00 2012-10-13 18:23:45.375 287 12650.67 -100.70 54793.20 88888.00 2012-10-13 18:23:45.500 287 12650.52 -100.55 54793.18 88888.00 2012-10-13 18:23:45.625 287 12650.48 -100.38 54793.25 88888.00 2012-10-13 18:23:45.750 287 12650.48 -100.20 54793.28 88888.00 2012-10-13 18:23:45.875 287 12650.42 -100.08 54793.32 88888.00 2012-10-13 18:23:46.000 287 12650.33 -99.92 54793.38 88888.00 2012-10-13 18:23:46.125 287 12650.25 -99.80 54793.45 88888.00 2012-10-13 18:23:46.250 287 12650.17 -99.65 54793.55 88888.00 2012-10-13 18:23:46.375 287 12650.15 -99.53 54793.62 88888.00 2012-10-13 18:23:46.500 287 12649.98 -99.35 54793.75 88888.00 2012-10-13 18:23:46.625 287 12649.80 -99.20 54793.85 88888.00 2012-10-13 18:23:46.750 287 12649.67 -99.05 54793.93 88888.00 2012-10-13 18:23:46.875 287 12649.62 -98.92 54794.00 88888.00 2012-10-13 18:23:47.000 287 12649.62 -98.75 54794.07 88888.00 2012-10-13 18:23:47.125 287 12649.65 -98.62 54794.15 88888.00 2012-10-13 18:23:47.250 287 12649.65 -98.47 54794.20 88888.00 2012-10-13 18:23:47.375 287 12649.67 -98.38 54794.25 88888.00 2012-10-13 18:23:47.500 287 12649.70 -98.28 54794.32 88888.00 2012-10-13 18:23:47.625 287 12649.80 -98.15 54794.35 88888.00 2012-10-13 18:23:47.750 287 12649.88 -98.08 54794.43 88888.00 2012-10-13 18:23:47.875 287 12649.95 -98.00 54794.47 88888.00 2012-10-13 18:23:48.000 287 12650.00 -97.95 54794.53 88888.00 2012-10-13 18:23:48.125 287 12650.08 -97.90 54794.55 88888.00 2012-10-13 18:23:48.250 287 12650.23 -97.90 54794.55 88888.00 2012-10-13 18:23:48.375 287 12650.33 -97.85 54794.50 88888.00 2012-10-13 18:23:48.500 287 12650.35 -97.78 54794.50 88888.00 2012-10-13 18:23:48.625 287 12650.48 -97.80 54794.50 88888.00 2012-10-13 18:23:48.750 287 12650.55 -97.80 54794.53 88888.00 2012-10-13 18:23:48.875 287 12650.62 -97.78 54794.60 88888.00 2012-10-13 18:23:49.000 287 12650.67 -97.78 54794.62 88888.00 2012-10-13 18:23:49.125 287 12650.75 -97.75 54794.65 88888.00 2012-10-13 18:23:49.250 287 12650.80 -97.75 54794.80 88888.00 2012-10-13 18:23:49.375 287 12650.85 -97.72 54794.88 88888.00 2012-10-13 18:23:49.500 287 12650.88 -97.78 54794.97 88888.00 2012-10-13 18:23:49.625 287 12650.92 -97.78 54795.03 88888.00 2012-10-13 18:23:49.750 287 12650.95 -97.80 54795.05 88888.00 2012-10-13 18:23:49.875 287 12650.95 -97.80 54795.12 88888.00 2012-10-13 18:23:50.000 287 12650.95 -97.83 54795.15 88888.00 2012-10-13 18:23:50.125 287 12650.98 -97.83 54795.20 88888.00 2012-10-13 18:23:50.250 287 12650.98 -97.85 54795.20 88888.00 2012-10-13 18:23:50.375 287 12650.95 -97.90 54795.20 88888.00 2012-10-13 18:23:50.500 287 12650.98 -97.90 54795.25 88888.00 2012-10-13 18:23:50.625 287 12651.05 -97.88 54795.32 88888.00 2012-10-13 18:23:50.750 287 12651.05 -97.90 54795.38 88888.00 2012-10-13 18:23:50.875 287 12651.12 -97.92 54795.38 88888.00 2012-10-13 18:23:51.000 287 12651.20 -97.95 54795.38 88888.00 2012-10-13 18:23:51.125 287 12651.23 -97.97 54795.40 88888.00 2012-10-13 18:23:51.250 287 12651.23 -98.05 54795.38 88888.00 2012-10-13 18:23:51.375 287 12651.25 -98.08 54795.32 88888.00 2012-10-13 18:23:51.500 287 12651.30 -98.10 54795.30 88888.00 2012-10-13 18:23:51.625 287 12651.38 -98.12 54795.32 88888.00 2012-10-13 18:23:51.750 287 12651.40 -98.17 54795.35 88888.00 2012-10-13 18:23:51.875 287 12651.42 -98.28 54795.35 88888.00 2012-10-13 18:23:52.000 287 12651.45 -98.33 54795.32 88888.00 2012-10-13 18:23:52.125 287 12651.42 -98.35 54795.38 88888.00 2012-10-13 18:23:52.250 287 12651.42 -98.40 54795.47 88888.00 2012-10-13 18:23:52.375 287 12651.55 -98.42 54795.57 88888.00 2012-10-13 18:23:52.500 287 12651.58 -98.50 54795.65 88888.00 2012-10-13 18:23:52.625 287 12651.55 -98.60 54795.65 88888.00 2012-10-13 18:23:52.750 287 12651.52 -98.67 54795.70 88888.00 2012-10-13 18:23:52.875 287 12651.58 -98.72 54795.72 88888.00 2012-10-13 18:23:53.000 287 12651.75 -98.78 54795.75 88888.00 2012-10-13 18:23:53.125 287 12651.85 -98.88 54795.78 88888.00 2012-10-13 18:23:53.250 287 12651.85 -98.97 54795.82 88888.00 2012-10-13 18:23:53.375 287 12651.90 -99.00 54795.82 88888.00 2012-10-13 18:23:53.500 287 12651.98 -99.08 54795.82 88888.00 2012-10-13 18:23:53.625 287 12652.02 -99.15 54795.82 88888.00 2012-10-13 18:23:53.750 287 12652.05 -99.22 54795.85 88888.00 2012-10-13 18:23:53.875 287 12652.17 -99.30 54795.88 88888.00 2012-10-13 18:23:54.000 287 12652.27 -99.40 54795.88 88888.00 2012-10-13 18:23:54.125 287 12652.38 -99.45 54795.88 88888.00 2012-10-13 18:23:54.250 287 12652.42 -99.55 54795.82 88888.00 2012-10-13 18:23:54.375 287 12652.55 -99.58 54795.75 88888.00 2012-10-13 18:23:54.500 287 12652.67 -99.62 54795.70 88888.00 2012-10-13 18:23:54.625 287 12652.80 -99.70 54795.70 88888.00 2012-10-13 18:23:54.750 287 12652.90 -99.78 54795.68 88888.00 2012-10-13 18:23:54.875 287 12652.90 -99.83 54795.68 88888.00 2012-10-13 18:23:55.000 287 12652.92 -99.88 54795.65 88888.00 2012-10-13 18:23:55.125 287 12653.05 -99.92 54795.68 88888.00 2012-10-13 18:23:55.250 287 12653.12 -100.00 54795.78 88888.00 2012-10-13 18:23:55.375 287 12653.17 -100.05 54795.82 88888.00 2012-10-13 18:23:55.500 287 12653.20 -100.12 54795.88 88888.00 2012-10-13 18:23:55.625 287 12653.27 -100.17 54795.95 88888.00 2012-10-13 18:23:55.750 287 12653.40 -100.25 54795.95 88888.00 2012-10-13 18:23:55.875 287 12653.55 -100.33 54795.95 88888.00 2012-10-13 18:23:56.000 287 12653.62 -100.40 54795.95 88888.00 2012-10-13 18:23:56.125 287 12653.65 -100.42 54795.95 88888.00 2012-10-13 18:23:56.250 287 12653.73 -100.58 54796.00 88888.00 2012-10-13 18:23:56.375 287 12653.88 -100.67 54796.00 88888.00 2012-10-13 18:23:56.500 287 12653.98 -100.80 54796.00 88888.00 2012-10-13 18:23:56.625 287 12654.08 -100.90 54796.00 88888.00 2012-10-13 18:23:56.750 287 12654.17 -101.00 54796.03 88888.00 2012-10-13 18:23:56.875 287 12654.25 -101.12 54796.03 88888.00 2012-10-13 18:23:57.000 287 12654.38 -101.25 54796.03 88888.00 2012-10-13 18:23:57.125 287 12654.45 -101.35 54796.05 88888.00 2012-10-13 18:23:57.250 287 12654.52 -101.50 54795.97 88888.00 2012-10-13 18:23:57.375 287 12654.62 -101.53 54795.95 88888.00 2012-10-13 18:23:57.500 287 12654.73 -101.55 54795.95 88888.00 2012-10-13 18:23:57.625 287 12654.77 -101.62 54795.95 88888.00 2012-10-13 18:23:57.750 287 12654.85 -101.67 54795.95 88888.00 2012-10-13 18:23:57.875 287 12654.95 -101.75 54795.95 88888.00 2012-10-13 18:23:58.000 287 12655.05 -101.83 54795.93 88888.00 2012-10-13 18:23:58.125 287 12655.17 -101.88 54795.95 88888.00 2012-10-13 18:23:58.250 287 12655.20 -102.00 54796.03 88888.00 2012-10-13 18:23:58.375 287 12655.20 -102.08 54796.10 88888.00 2012-10-13 18:23:58.500 287 12655.23 -102.20 54796.20 88888.00 2012-10-13 18:23:58.625 287 12655.27 -102.30 54796.25 88888.00 2012-10-13 18:23:58.750 287 12655.35 -102.35 54796.25 88888.00 2012-10-13 18:23:58.875 287 12655.40 -102.42 54796.28 88888.00 2012-10-13 18:23:59.000 287 12655.50 -102.50 54796.30 88888.00 2012-10-13 18:23:59.125 287 12655.52 -102.60 54796.30 88888.00 2012-10-13 18:23:59.250 287 12655.58 -102.70 54796.35 88888.00 2012-10-13 18:23:59.375 287 12655.73 -102.78 54796.35 88888.00 2012-10-13 18:23:59.500 287 12655.83 -102.85 54796.38 88888.00 2012-10-13 18:23:59.625 287 12655.85 -102.95 54796.40 88888.00 2012-10-13 18:23:59.750 287 12655.88 -103.03 54796.38 88888.00 2012-10-13 18:23:59.875 287 12655.98 -103.10 54796.40 88888.00 2012-10-13 18:24:00.000 287 12656.08 -103.17 54796.43 88888.00 2012-10-13 18:24:00.125 287 12656.15 -103.22 54796.45 88888.00 2012-10-13 18:24:00.250 287 12656.10 -103.33 54796.38 88888.00 2012-10-13 18:24:00.375 287 12656.15 -103.33 54796.30 88888.00 2012-10-13 18:24:00.500 287 12656.27 -103.38 54796.28 88888.00 2012-10-13 18:24:00.625 287 12656.35 -103.42 54796.30 88888.00 2012-10-13 18:24:00.750 287 12656.45 -103.45 54796.30 88888.00 2012-10-13 18:24:00.875 287 12656.48 -103.50 54796.30 88888.00 2012-10-13 18:24:01.000 287 12656.48 -103.55 54796.28 88888.00 2012-10-13 18:24:01.125 287 12656.55 -103.60 54796.32 88888.00 2012-10-13 18:24:01.250 287 12656.62 -103.62 54796.40 88888.00 2012-10-13 18:24:01.375 287 12656.73 -103.65 54796.53 88888.00 2012-10-13 18:24:01.500 287 12656.73 -103.72 54796.57 88888.00 2012-10-13 18:24:01.625 287 12656.73 -103.80 54796.57 88888.00 2012-10-13 18:24:01.750 287 12656.73 -103.88 54796.60 88888.00 2012-10-13 18:24:01.875 287 12656.75 -103.92 54796.62 88888.00 2012-10-13 18:24:02.000 287 12656.80 -103.95 54796.62 88888.00 2012-10-13 18:24:02.125 287 12656.75 -104.00 54796.65 88888.00 2012-10-13 18:24:02.250 287 12656.70 -104.03 54796.68 88888.00 2012-10-13 18:24:02.375 287 12656.73 -104.10 54796.68 88888.00 2012-10-13 18:24:02.500 287 12656.75 -104.15 54796.70 88888.00 2012-10-13 18:24:02.625 287 12656.77 -104.17 54796.72 88888.00 2012-10-13 18:24:02.750 287 12656.83 -104.20 54796.72 88888.00 2012-10-13 18:24:02.875 287 12656.83 -104.25 54796.75 88888.00 2012-10-13 18:24:03.000 287 12656.85 -104.30 54796.75 88888.00 2012-10-13 18:24:03.125 287 12656.90 -104.35 54796.72 88888.00 2012-10-13 18:24:03.250 287 12656.98 -104.42 54796.70 88888.00 2012-10-13 18:24:03.375 287 12657.02 -104.42 54796.68 88888.00 2012-10-13 18:24:03.500 287 12657.15 -104.45 54796.60 88888.00 2012-10-13 18:24:03.625 287 12657.17 -104.45 54796.57 88888.00 2012-10-13 18:24:03.750 287 12657.12 -104.50 54796.57 88888.00 2012-10-13 18:24:03.875 287 12657.15 -104.53 54796.57 88888.00 2012-10-13 18:24:04.000 287 12657.17 -104.58 54796.55 88888.00 2012-10-13 18:24:04.125 287 12657.20 -104.62 54796.57 88888.00 2012-10-13 18:24:04.250 287 12657.23 -104.65 54796.62 88888.00 2012-10-13 18:24:04.375 287 12657.33 -104.70 54796.70 88888.00 2012-10-13 18:24:04.500 287 12657.40 -104.75 54796.75 88888.00 2012-10-13 18:24:04.625 287 12657.42 -104.83 54796.78 88888.00 2012-10-13 18:24:04.750 287 12657.42 -104.85 54796.78 88888.00 2012-10-13 18:24:04.875 287 12657.50 -104.92 54796.80 88888.00 2012-10-13 18:24:05.000 287 12657.60 -104.95 54796.80 88888.00 2012-10-13 18:24:05.125 287 12657.70 -104.95 54796.80 88888.00 2012-10-13 18:24:05.250 287 12657.73 -104.97 54796.80 88888.00 2012-10-13 18:24:05.375 287 12657.83 -104.97 54796.80 88888.00 2012-10-13 18:24:05.500 287 12657.90 -105.00 54796.78 88888.00 2012-10-13 18:24:05.625 287 12658.05 -105.05 54796.75 88888.00 2012-10-13 18:24:05.750 287 12658.23 -105.05 54796.75 88888.00 2012-10-13 18:24:05.875 287 12658.35 -105.08 54796.75 88888.00 2012-10-13 18:24:06.000 287 12658.38 -105.10 54796.75 88888.00 2012-10-13 18:24:06.125 287 12658.40 -105.10 54796.72 88888.00 2012-10-13 18:24:06.250 287 12658.48 -105.17 54796.65 88888.00 2012-10-13 18:24:06.375 287 12658.60 -105.20 54796.53 88888.00 2012-10-13 18:24:06.500 287 12658.73 -105.22 54796.47 88888.00 2012-10-13 18:24:06.625 287 12658.85 -105.25 54796.45 88888.00 2012-10-13 18:24:06.750 287 12659.00 -105.33 54796.43 88888.00 2012-10-13 18:24:06.875 287 12659.08 -105.35 54796.38 88888.00 2012-10-13 18:24:07.000 287 12659.17 -105.42 54796.38 88888.00 2012-10-13 18:24:07.125 287 12659.25 -105.47 54796.38 88888.00 2012-10-13 18:24:07.250 287 12659.27 -105.55 54796.45 88888.00 2012-10-13 18:24:07.375 287 12659.30 -105.62 54796.47 88888.00 2012-10-13 18:24:07.500 287 12659.40 -105.70 54796.55 88888.00 2012-10-13 18:24:07.625 287 12659.48 -105.80 54796.60 88888.00 2012-10-13 18:24:07.750 287 12659.52 -105.85 54796.60 88888.00 2012-10-13 18:24:07.875 287 12659.48 -105.92 54796.60 88888.00 2012-10-13 18:24:08.000 287 12659.45 -106.00 54796.57 88888.00 2012-10-13 18:24:08.125 287 12659.48 -106.12 54796.60 88888.00 2012-10-13 18:24:08.250 287 12659.45 -106.17 54796.65 88888.00 2012-10-13 18:24:08.375 287 12659.45 -106.20 54796.70 88888.00 2012-10-13 18:24:08.500 287 12659.40 -106.25 54796.68 88888.00 2012-10-13 18:24:08.625 287 12659.45 -106.33 54796.65 88888.00 2012-10-13 18:24:08.750 287 12659.50 -106.40 54796.65 88888.00 2012-10-13 18:24:08.875 287 12659.50 -106.45 54796.68 88888.00 2012-10-13 18:24:09.000 287 12659.50 -106.47 54796.68 88888.00 2012-10-13 18:24:09.125 287 12659.55 -106.53 54796.65 88888.00 2012-10-13 18:24:09.250 287 12659.60 -106.58 54796.62 88888.00 2012-10-13 18:24:09.375 287 12659.70 -106.58 54796.53 88888.00 2012-10-13 18:24:09.500 287 12659.80 -106.62 54796.47 88888.00 2012-10-13 18:24:09.625 287 12659.88 -106.62 54796.47 88888.00 2012-10-13 18:24:09.750 287 12659.92 -106.67 54796.47 88888.00 2012-10-13 18:24:09.875 287 12659.92 -106.70 54796.45 88888.00 2012-10-13 18:24:10.000 287 12659.98 -106.72 54796.45 88888.00 2012-10-13 18:24:10.125 287 12660.05 -106.72 54796.47 88888.00 2012-10-13 18:24:10.250 287 12660.08 -106.75 54796.55 88888.00 2012-10-13 18:24:10.375 287 12660.10 -106.72 54796.62 88888.00 2012-10-13 18:24:10.500 287 12660.15 -106.72 54796.70 88888.00 2012-10-13 18:24:10.625 287 12660.25 -106.72 54796.72 88888.00 2012-10-13 18:24:10.750 287 12660.33 -106.70 54796.75 88888.00 2012-10-13 18:24:10.875 287 12660.38 -106.67 54796.75 88888.00 2012-10-13 18:24:11.000 287 12660.42 -106.65 54796.75 88888.00 2012-10-13 18:24:11.125 287 12660.50 -106.65 54796.78 88888.00 2012-10-13 18:24:11.250 287 12660.52 -106.65 54796.80 88888.00 2012-10-13 18:24:11.375 287 12660.58 -106.60 54796.80 88888.00 2012-10-13 18:24:11.500 287 12660.62 -106.53 54796.80 88888.00 2012-10-13 18:24:11.625 287 12660.67 -106.53 54796.80 88888.00 2012-10-13 18:24:11.750 287 12660.70 -106.53 54796.80 88888.00 2012-10-13 18:24:11.875 287 12660.77 -106.50 54796.80 88888.00 2012-10-13 18:24:12.000 287 12660.83 -106.47 54796.80 88888.00 2012-10-13 18:24:12.125 287 12660.90 -106.45 54796.82 88888.00 2012-10-13 18:24:12.250 287 12661.00 -106.45 54796.78 88888.00 2012-10-13 18:24:12.375 287 12661.08 -106.38 54796.72 88888.00 2012-10-13 18:24:12.500 287 12661.15 -106.35 54796.68 88888.00 2012-10-13 18:24:12.625 287 12661.23 -106.30 54796.68 88888.00 2012-10-13 18:24:12.750 287 12661.25 -106.25 54796.68 88888.00 2012-10-13 18:24:12.875 287 12661.33 -106.20 54796.65 88888.00 2012-10-13 18:24:13.000 287 12661.38 -106.15 54796.62 88888.00 2012-10-13 18:24:13.125 287 12661.42 -106.08 54796.62 88888.00 2012-10-13 18:24:13.250 287 12661.50 -106.05 54796.72 88888.00 2012-10-13 18:24:13.375 287 12661.52 -106.03 54796.78 88888.00 2012-10-13 18:24:13.500 287 12661.52 -106.00 54796.82 88888.00 2012-10-13 18:24:13.625 287 12661.55 -105.97 54796.85 88888.00 2012-10-13 18:24:13.750 287 12661.60 -105.92 54796.88 88888.00 2012-10-13 18:24:13.875 287 12661.60 -105.85 54796.85 88888.00 2012-10-13 18:24:14.000 287 12661.60 -105.85 54796.88 88888.00 2012-10-13 18:24:14.125 287 12661.60 -105.85 54796.90 88888.00 2012-10-13 18:24:14.250 287 12661.62 -105.83 54796.95 88888.00 2012-10-13 18:24:14.375 287 12661.65 -105.80 54796.95 88888.00 2012-10-13 18:24:14.500 287 12661.67 -105.83 54796.95 88888.00 2012-10-13 18:24:14.625 287 12661.65 -105.83 54796.95 88888.00 2012-10-13 18:24:14.750 287 12661.60 -105.85 54797.00 88888.00 2012-10-13 18:24:14.875 287 12661.52 -105.88 54797.00 88888.00 2012-10-13 18:24:15.000 287 12661.48 -105.95 54797.00 88888.00 2012-10-13 18:24:15.125 287 12661.42 -106.00 54797.03 88888.00 2012-10-13 18:24:15.250 287 12661.35 -106.12 54797.00 88888.00 2012-10-13 18:24:15.375 287 12661.38 -106.17 54796.95 88888.00 2012-10-13 18:24:15.500 287 12661.38 -106.22 54796.90 88888.00 2012-10-13 18:24:15.625 287 12661.27 -106.30 54796.93 88888.00 2012-10-13 18:24:15.750 287 12661.25 -106.40 54796.95 88888.00 2012-10-13 18:24:15.875 287 12661.20 -106.53 54796.97 88888.00 2012-10-13 18:24:16.000 287 12661.20 -106.62 54797.00 88888.00 2012-10-13 18:24:16.125 287 12661.17 -106.72 54797.00 88888.00 2012-10-13 18:24:16.250 287 12661.10 -106.85 54797.12 88888.00 2012-10-13 18:24:16.375 287 12660.98 -106.92 54797.20 88888.00 2012-10-13 18:24:16.500 287 12660.88 -107.05 54797.30 88888.00 2012-10-13 18:24:16.625 287 12660.85 -107.12 54797.38 88888.00 2012-10-13 18:24:16.750 287 12660.80 -107.15 54797.43 88888.00 2012-10-13 18:24:16.875 287 12660.70 -107.22 54797.47 88888.00 2012-10-13 18:24:17.000 287 12660.58 -107.28 54797.47 88888.00 2012-10-13 18:24:17.125 287 12660.58 -107.28 54797.55 88888.00 2012-10-13 18:24:17.250 287 12660.48 -107.33 54797.60 88888.00 2012-10-13 18:24:17.375 287 12660.38 -107.35 54797.65 88888.00 2012-10-13 18:24:17.500 287 12660.23 -107.38 54797.68 88888.00 2012-10-13 18:24:17.625 287 12660.15 -107.42 54797.70 88888.00 2012-10-13 18:24:17.750 287 12660.08 -107.47 54797.78 88888.00 2012-10-13 18:24:17.875 287 12660.00 -107.53 54797.80 88888.00 2012-10-13 18:24:18.000 287 12660.02 -107.55 54797.78 88888.00 2012-10-13 18:24:18.125 287 12660.02 -107.58 54797.82 88888.00 2012-10-13 18:24:18.250 287 12660.00 -107.62 54797.82 88888.00 2012-10-13 18:24:18.375 287 12659.95 -107.62 54797.78 88888.00 2012-10-13 18:24:18.500 287 12659.90 -107.65 54797.78 88888.00 2012-10-13 18:24:18.625 287 12659.85 -107.70 54797.75 88888.00 2012-10-13 18:24:18.750 287 12659.90 -107.75 54797.78 88888.00 2012-10-13 18:24:18.875 287 12659.88 -107.80 54797.78 88888.00 2012-10-13 18:24:19.000 287 12659.80 -107.83 54797.82 88888.00 2012-10-13 18:24:19.125 287 12659.85 -107.88 54797.85 88888.00 2012-10-13 18:24:19.250 287 12659.88 -107.92 54797.93 88888.00 2012-10-13 18:24:19.375 287 12659.88 -108.00 54797.97 88888.00 2012-10-13 18:24:19.500 287 12659.92 -108.05 54798.05 88888.00 2012-10-13 18:24:19.625 287 12659.98 -108.08 54798.12 88888.00 2012-10-13 18:24:19.750 287 12660.02 -108.10 54798.18 88888.00 2012-10-13 18:24:19.875 287 12660.05 -108.15 54798.20 88888.00 2012-10-13 18:24:20.000 287 12660.12 -108.17 54798.22 88888.00 2012-10-13 18:24:20.125 287 12660.15 -108.20 54798.28 88888.00 2012-10-13 18:24:20.250 287 12660.23 -108.28 54798.32 88888.00 2012-10-13 18:24:20.375 287 12660.33 -108.25 54798.35 88888.00 2012-10-13 18:24:20.500 287 12660.38 -108.33 54798.32 88888.00 2012-10-13 18:24:20.625 287 12660.40 -108.35 54798.30 88888.00 2012-10-13 18:24:20.750 287 12660.52 -108.38 54798.30 88888.00 2012-10-13 18:24:20.875 287 12660.60 -108.40 54798.32 88888.00 2012-10-13 18:24:21.000 287 12660.67 -108.40 54798.30 88888.00 2012-10-13 18:24:21.125 287 12660.73 -108.42 54798.32 88888.00 2012-10-13 18:24:21.250 287 12660.73 -108.47 54798.25 88888.00 2012-10-13 18:24:21.375 287 12660.88 -108.47 54798.20 88888.00 2012-10-13 18:24:21.500 287 12660.98 -108.45 54798.15 88888.00 2012-10-13 18:24:21.625 287 12661.05 -108.45 54798.12 88888.00 2012-10-13 18:24:21.750 287 12661.05 -108.42 54798.10 88888.00 2012-10-13 18:24:21.875 287 12661.15 -108.42 54798.10 88888.00 2012-10-13 18:24:22.000 287 12661.27 -108.42 54798.12 88888.00 2012-10-13 18:24:22.125 287 12661.33 -108.45 54798.15 88888.00 2012-10-13 18:24:22.250 287 12661.35 -108.42 54798.22 88888.00 2012-10-13 18:24:22.375 287 12661.42 -108.42 54798.22 88888.00 2012-10-13 18:24:22.500 287 12661.48 -108.42 54798.30 88888.00 2012-10-13 18:24:22.625 287 12661.58 -108.40 54798.35 88888.00 2012-10-13 18:24:22.750 287 12661.67 -108.35 54798.38 88888.00 2012-10-13 18:24:22.875 287 12661.77 -108.33 54798.38 88888.00 2012-10-13 18:24:23.000 287 12661.85 -108.30 54798.35 88888.00 2012-10-13 18:24:23.125 287 12661.95 -108.25 54798.35 88888.00 2012-10-13 18:24:23.250 287 12662.02 -108.17 54798.30 88888.00 2012-10-13 18:24:23.375 287 12662.17 -108.08 54798.30 88888.00 2012-10-13 18:24:23.500 287 12662.38 -108.03 54798.30 88888.00 2012-10-13 18:24:23.625 287 12662.48 -107.97 54798.28 88888.00 2012-10-13 18:24:23.750 287 12662.45 -107.85 54798.22 88888.00 2012-10-13 18:24:23.875 287 12662.42 -107.72 54798.15 88888.00 2012-10-13 18:24:24.000 287 12662.45 -107.60 54798.10 88888.00 2012-10-13 18:24:24.125 287 12662.45 -107.53 54798.07 88888.00 2012-10-13 18:24:24.250 287 12662.38 -107.40 54797.93 88888.00 2012-10-13 18:24:24.375 287 12662.33 -107.28 54797.88 88888.00 2012-10-13 18:24:24.500 287 12662.25 -107.12 54797.75 88888.00 2012-10-13 18:24:24.625 287 12662.15 -106.97 54797.68 88888.00 2012-10-13 18:24:24.750 287 12662.08 -106.85 54797.62 88888.00 2012-10-13 18:24:24.875 287 12662.00 -106.75 54797.55 88888.00 2012-10-13 18:24:25.000 287 12661.98 -106.65 54797.50 88888.00 2012-10-13 18:24:25.125 287 12661.95 -106.53 54797.45 88888.00 2012-10-13 18:24:25.250 287 12661.80 -106.45 54797.45 88888.00 2012-10-13 18:24:25.375 287 12661.67 -106.42 54797.43 88888.00 2012-10-13 18:24:25.500 287 12661.65 -106.35 54797.43 88888.00 2012-10-13 18:24:25.625 287 12661.62 -106.28 54797.40 88888.00 2012-10-13 18:24:25.750 287 12661.62 -106.28 54797.40 88888.00 2012-10-13 18:24:25.875 287 12661.60 -106.25 54797.35 88888.00 2012-10-13 18:24:26.000 287 12661.60 -106.22 54797.30 88888.00 2012-10-13 18:24:26.125 287 12661.65 -106.17 54797.22 88888.00 2012-10-13 18:24:26.250 287 12661.67 -106.20 54797.22 88888.00 2012-10-13 18:24:26.375 287 12661.70 -106.20 54797.18 88888.00 2012-10-13 18:24:26.500 287 12661.70 -106.20 54797.12 88888.00 2012-10-13 18:24:26.625 287 12661.80 -106.17 54797.07 88888.00 2012-10-13 18:24:26.750 287 12661.88 -106.20 54797.05 88888.00 2012-10-13 18:24:26.875 287 12661.80 -106.20 54796.97 88888.00 2012-10-13 18:24:27.000 287 12661.77 -106.20 54796.93 88888.00 2012-10-13 18:24:27.125 287 12661.80 -106.22 54796.90 88888.00 2012-10-13 18:24:27.250 287 12661.83 -106.25 54796.80 88888.00 2012-10-13 18:24:27.375 287 12661.85 -106.25 54796.72 88888.00 2012-10-13 18:24:27.500 287 12661.83 -106.22 54796.62 88888.00 2012-10-13 18:24:27.625 287 12661.77 -106.22 54796.53 88888.00 2012-10-13 18:24:27.750 287 12661.67 -106.17 54796.50 88888.00 2012-10-13 18:24:27.875 287 12661.52 -106.10 54796.50 88888.00 2012-10-13 18:24:28.000 287 12661.33 -106.08 54796.50 88888.00 2012-10-13 18:24:28.125 287 12661.15 -106.08 54796.53 88888.00 2012-10-13 18:24:28.250 287 12660.95 -106.10 54796.57 88888.00 2012-10-13 18:24:28.375 287 12660.75 -106.12 54796.65 88888.00 2012-10-13 18:24:28.500 287 12660.55 -106.17 54796.70 88888.00 2012-10-13 18:24:28.625 287 12660.45 -106.25 54796.72 88888.00 2012-10-13 18:24:28.750 287 12660.33 -106.30 54796.72 88888.00 2012-10-13 18:24:28.875 287 12660.20 -106.35 54796.72 88888.00 2012-10-13 18:24:29.000 287 12660.10 -106.38 54796.72 88888.00 2012-10-13 18:24:29.125 287 12660.05 -106.40 54796.75 88888.00 2012-10-13 18:24:29.250 287 12659.92 -106.50 54796.78 88888.00 2012-10-13 18:24:29.375 287 12659.88 -106.50 54796.80 88888.00 2012-10-13 18:24:29.500 287 12659.77 -106.60 54796.82 88888.00 2012-10-13 18:24:29.625 287 12659.65 -106.67 54796.82 88888.00 2012-10-13 18:24:29.750 287 12659.58 -106.72 54796.85 88888.00 2012-10-13 18:24:29.875 287 12659.60 -106.78 54796.88 88888.00 2012-10-13 18:24:30.000 287 12659.60 -106.80 54796.85 88888.00 2012-10-13 18:24:30.125 287 12659.60 -106.83 54796.90 88888.00 2012-10-13 18:24:30.250 287 12659.55 -106.80 54796.88 88888.00 2012-10-13 18:24:30.375 287 12659.55 -106.75 54796.80 88888.00 2012-10-13 18:24:30.500 287 12659.67 -106.65 54796.75 88888.00 2012-10-13 18:24:30.625 287 12659.75 -106.60 54796.72 88888.00 2012-10-13 18:24:30.750 287 12659.88 -106.47 54796.72 88888.00 2012-10-13 18:24:30.875 287 12659.98 -106.35 54796.72 88888.00 2012-10-13 18:24:31.000 287 12660.00 -106.20 54796.72 88888.00 2012-10-13 18:24:31.125 287 12660.00 -105.95 54796.75 88888.00 2012-10-13 18:24:31.250 287 12660.00 -105.72 54796.80 88888.00 2012-10-13 18:24:31.375 287 12660.00 -105.50 54796.85 88888.00 2012-10-13 18:24:31.500 287 12660.00 -105.22 54796.90 88888.00 2012-10-13 18:24:31.625 287 12660.08 -104.95 54796.93 88888.00 2012-10-13 18:24:31.750 287 12660.20 -104.70 54796.93 88888.00 2012-10-13 18:24:31.875 287 12660.25 -104.40 54796.93 88888.00 2012-10-13 18:24:32.000 287 12660.25 -104.12 54796.95 88888.00 2012-10-13 18:24:32.125 287 12660.33 -103.88 54796.97 88888.00 2012-10-13 18:24:32.250 287 12660.38 -103.60 54796.95 88888.00 2012-10-13 18:24:32.375 287 12660.45 -103.40 54796.90 88888.00 2012-10-13 18:24:32.500 287 12660.60 -103.17 54796.90 88888.00 2012-10-13 18:24:32.625 287 12660.73 -102.95 54796.93 88888.00 2012-10-13 18:24:32.750 287 12660.80 -102.75 54796.93 88888.00 2012-10-13 18:24:32.875 287 12660.80 -102.55 54796.95 88888.00 2012-10-13 18:24:33.000 287 12660.85 -102.40 54796.97 88888.00 2012-10-13 18:24:33.125 287 12660.92 -102.22 54796.97 88888.00 2012-10-13 18:24:33.250 287 12661.02 -102.03 54796.95 88888.00 2012-10-13 18:24:33.375 287 12661.25 -101.83 54796.90 88888.00 2012-10-13 18:24:33.500 287 12661.33 -101.60 54796.82 88888.00 2012-10-13 18:24:33.625 287 12661.45 -101.42 54796.78 88888.00 2012-10-13 18:24:33.750 287 12661.52 -101.17 54796.75 88888.00 2012-10-13 18:24:33.875 287 12661.60 -100.90 54796.75 88888.00 2012-10-13 18:24:34.000 287 12661.65 -100.65 54796.72 88888.00 2012-10-13 18:24:34.125 287 12661.65 -100.35 54796.75 88888.00 2012-10-13 18:24:34.250 287 12661.55 -100.03 54796.80 88888.00 2012-10-13 18:24:34.375 287 12661.42 -99.72 54796.85 88888.00 2012-10-13 18:24:34.500 287 12661.08 -99.40 54796.90 88888.00 2012-10-13 18:24:34.625 287 12660.60 -99.05 54796.93 88888.00 2012-10-13 18:24:34.750 287 12660.10 -98.60 54796.95 88888.00 2012-10-13 18:24:34.875 287 12659.67 -98.17 54796.93 88888.00 2012-10-13 18:24:35.000 287 12659.27 -97.70 54796.93 88888.00 2012-10-13 18:24:35.125 287 12658.90 -97.25 54796.95 88888.00 2012-10-13 18:24:35.250 287 12658.50 -96.83 54796.90 88888.00 2012-10-13 18:24:35.375 287 12658.23 -96.53 54796.85 88888.00 2012-10-13 18:24:35.500 287 12658.00 -96.17 54796.82 88888.00 2012-10-13 18:24:35.625 287 12657.75 -95.90 54796.85 88888.00 2012-10-13 18:24:35.750 287 12657.55 -95.62 54796.80 88888.00 2012-10-13 18:24:35.875 287 12657.38 -95.42 54796.78 88888.00 2012-10-13 18:24:36.000 287 12657.17 -95.22 54796.78 88888.00 2012-10-13 18:24:36.125 287 12656.95 -95.10 54796.75 88888.00 2012-10-13 18:24:36.250 287 12656.77 -94.95 54796.65 88888.00 2012-10-13 18:24:36.375 287 12656.73 -94.83 54796.55 88888.00 2012-10-13 18:24:36.500 287 12656.60 -94.72 54796.45 88888.00 2012-10-13 18:24:36.625 287 12656.40 -94.62 54796.40 88888.00 2012-10-13 18:24:36.750 287 12656.25 -94.55 54796.40 88888.00 2012-10-13 18:24:36.875 287 12656.17 -94.50 54796.38 88888.00 2012-10-13 18:24:37.000 287 12656.10 -94.47 54796.32 88888.00 2012-10-13 18:24:37.125 287 12656.05 -94.42 54796.35 88888.00 2012-10-13 18:24:37.250 287 12655.98 -94.42 54796.40 88888.00 2012-10-13 18:24:37.375 287 12655.90 -94.42 54796.40 88888.00 2012-10-13 18:24:37.500 287 12655.83 -94.45 54796.45 88888.00 2012-10-13 18:24:37.625 287 12655.83 -94.45 54796.47 88888.00 2012-10-13 18:24:37.750 287 12655.80 -94.47 54796.47 88888.00 2012-10-13 18:24:37.875 287 12655.73 -94.50 54796.47 88888.00 2012-10-13 18:24:38.000 287 12655.73 -94.55 54796.43 88888.00 2012-10-13 18:24:38.125 287 12655.65 -94.58 54796.45 88888.00 2012-10-13 18:24:38.250 287 12655.55 -94.67 54796.45 88888.00 2012-10-13 18:24:38.375 287 12655.45 -94.75 54796.40 88888.00 2012-10-13 18:24:38.500 287 12655.48 -94.80 54796.40 88888.00 2012-10-13 18:24:38.625 287 12655.50 -94.85 54796.38 88888.00 2012-10-13 18:24:38.750 287 12655.50 -94.90 54796.38 88888.00 2012-10-13 18:24:38.875 287 12655.50 -94.97 54796.32 88888.00 2012-10-13 18:24:39.000 287 12655.48 -95.05 54796.35 88888.00 2012-10-13 18:24:39.125 287 12655.40 -95.15 54796.32 88888.00 2012-10-13 18:24:39.250 287 12655.40 -95.22 54796.22 88888.00 2012-10-13 18:24:39.375 287 12655.52 -95.22 54796.15 88888.00 2012-10-13 18:24:39.500 287 12655.55 -95.25 54796.10 88888.00 2012-10-13 18:24:39.625 287 12655.55 -95.33 54796.05 88888.00 2012-10-13 18:24:39.750 287 12655.55 -95.40 54796.03 88888.00 2012-10-13 18:24:39.875 287 12655.55 -95.45 54796.03 88888.00 2012-10-13 18:24:40.000 287 12655.55 -95.53 54796.00 88888.00 2012-10-13 18:24:40.125 287 12655.52 -95.62 54796.00 88888.00 2012-10-13 18:24:40.250 287 12655.50 -95.72 54796.05 88888.00 2012-10-13 18:24:40.375 287 12655.55 -95.80 54796.07 88888.00 2012-10-13 18:24:40.500 287 12655.58 -95.90 54796.10 88888.00 2012-10-13 18:24:40.625 287 12655.67 -95.95 54796.12 88888.00 2012-10-13 18:24:40.750 287 12655.85 -96.03 54796.18 88888.00 2012-10-13 18:24:40.875 287 12655.90 -96.10 54796.15 88888.00 2012-10-13 18:24:41.000 287 12655.88 -96.20 54796.15 88888.00 2012-10-13 18:24:41.125 287 12655.92 -96.28 54796.15 88888.00 2012-10-13 18:24:41.250 287 12655.95 -96.38 54796.18 88888.00 2012-10-13 18:24:41.375 287 12656.00 -96.45 54796.15 88888.00 2012-10-13 18:24:41.500 287 12656.05 -96.53 54796.15 88888.00 2012-10-13 18:24:41.625 287 12656.10 -96.55 54796.12 88888.00 2012-10-13 18:24:41.750 287 12656.12 -96.65 54796.12 88888.00 2012-10-13 18:24:41.875 287 12656.15 -96.75 54796.12 88888.00 2012-10-13 18:24:42.000 287 12656.20 -96.80 54796.10 88888.00 2012-10-13 18:24:42.125 287 12656.23 -96.85 54796.07 88888.00 2012-10-13 18:24:42.250 287 12656.33 -96.95 54796.03 88888.00 2012-10-13 18:24:42.375 287 12656.50 -96.95 54796.00 88888.00 2012-10-13 18:24:42.500 287 12656.55 -97.00 54795.95 88888.00 2012-10-13 18:24:42.625 287 12656.48 -97.12 54795.90 88888.00 2012-10-13 18:24:42.750 287 12656.48 -97.22 54795.85 88888.00 2012-10-13 18:24:42.875 287 12656.50 -97.33 54795.85 88888.00 2012-10-13 18:24:43.000 287 12656.52 -97.42 54795.82 88888.00 2012-10-13 18:24:43.125 287 12656.58 -97.50 54795.85 88888.00 2012-10-13 18:24:43.250 287 12656.55 -97.58 54795.93 88888.00 2012-10-13 18:24:43.375 287 12656.62 -97.60 54795.97 88888.00 2012-10-13 18:24:43.500 287 12656.62 -97.70 54796.00 88888.00 2012-10-13 18:24:43.625 287 12656.65 -97.83 54796.00 88888.00 2012-10-13 18:24:43.750 287 12656.70 -97.85 54796.00 88888.00 2012-10-13 18:24:43.875 287 12656.75 -97.90 54796.03 88888.00 2012-10-13 18:24:44.000 287 12656.80 -97.95 54796.00 88888.00 2012-10-13 18:24:44.125 287 12656.80 -97.97 54796.00 88888.00 2012-10-13 18:24:44.250 287 12656.75 -98.08 54796.00 88888.00 2012-10-13 18:24:44.375 287 12656.75 -98.10 54795.95 88888.00 2012-10-13 18:24:44.500 287 12656.73 -98.15 54795.95 88888.00 2012-10-13 18:24:44.625 287 12656.80 -98.17 54796.00 88888.00 2012-10-13 18:24:44.750 287 12656.85 -98.17 54795.97 88888.00 2012-10-13 18:24:44.875 287 12656.88 -98.22 54795.95 88888.00 2012-10-13 18:24:45.000 287 12656.90 -98.28 54795.95 88888.00 2012-10-13 18:24:45.125 287 12656.95 -98.30 54795.95 88888.00 2012-10-13 18:24:45.250 287 12657.00 -98.35 54795.90 88888.00 2012-10-13 18:24:45.375 287 12656.98 -98.35 54795.82 88888.00 2012-10-13 18:24:45.500 287 12657.00 -98.35 54795.78 88888.00 2012-10-13 18:24:45.625 287 12656.98 -98.40 54795.72 88888.00 2012-10-13 18:24:45.750 287 12657.00 -98.47 54795.72 88888.00 2012-10-13 18:24:45.875 287 12657.02 -98.53 54795.70 88888.00 2012-10-13 18:24:46.000 287 12657.05 -98.60 54795.70 88888.00 2012-10-13 18:24:46.125 287 12657.12 -98.65 54795.70 88888.00 2012-10-13 18:24:46.250 287 12657.12 -98.72 54795.72 88888.00 2012-10-13 18:24:46.375 287 12657.12 -98.75 54795.80 88888.00 2012-10-13 18:24:46.500 287 12657.10 -98.85 54795.85 88888.00 2012-10-13 18:24:46.625 287 12657.05 -98.92 54795.88 88888.00 2012-10-13 18:24:46.750 287 12657.02 -98.95 54795.88 88888.00 2012-10-13 18:24:46.875 287 12656.95 -98.97 54795.90 88888.00 2012-10-13 18:24:47.000 287 12656.95 -98.97 54795.90 88888.00 2012-10-13 18:24:47.125 287 12657.02 -98.95 54795.93 88888.00 2012-10-13 18:24:47.250 287 12656.90 -98.90 54795.93 88888.00 2012-10-13 18:24:47.375 287 12656.73 -98.85 54795.93 88888.00 2012-10-13 18:24:47.500 287 12656.58 -98.75 54795.97 88888.00 2012-10-13 18:24:47.625 287 12656.42 -98.70 54796.00 88888.00 2012-10-13 18:24:47.750 287 12656.20 -98.65 54796.00 88888.00 2012-10-13 18:24:47.875 287 12656.02 -98.60 54796.05 88888.00 2012-10-13 18:24:48.000 287 12655.80 -98.55 54796.05 88888.00 2012-10-13 18:24:48.125 287 12655.60 -98.50 54796.07 88888.00 2012-10-13 18:24:48.250 287 12655.42 -98.47 54796.10 88888.00 2012-10-13 18:24:48.375 287 12655.35 -98.42 54796.05 88888.00 2012-10-13 18:24:48.500 287 12655.33 -98.38 54796.03 88888.00 2012-10-13 18:24:48.625 287 12655.35 -98.30 54796.03 88888.00 2012-10-13 18:24:48.750 287 12655.30 -98.28 54796.03 88888.00 2012-10-13 18:24:48.875 287 12655.23 -98.22 54796.05 88888.00 2012-10-13 18:24:49.000 287 12655.23 -98.22 54796.07 88888.00 2012-10-13 18:24:49.125 287 12655.23 -98.20 54796.15 88888.00 2012-10-13 18:24:49.250 287 12655.20 -98.17 54796.30 88888.00 2012-10-13 18:24:49.375 287 12655.15 -98.10 54796.43 88888.00 2012-10-13 18:24:49.500 287 12655.12 -98.05 54796.50 88888.00 2012-10-13 18:24:49.625 287 12655.10 -98.00 54796.57 88888.00 2012-10-13 18:24:49.750 287 12655.08 -97.92 54796.62 88888.00 2012-10-13 18:24:49.875 287 12655.10 -97.88 54796.68 88888.00 2012-10-13 18:24:50.000 287 12655.15 -97.83 54796.72 88888.00 2012-10-13 18:24:50.125 287 12655.15 -97.80 54796.80 88888.00 2012-10-13 18:24:50.250 287 12655.17 -97.83 54796.85 88888.00 2012-10-13 18:24:50.375 287 12655.17 -97.80 54796.88 88888.00 2012-10-13 18:24:50.500 287 12655.20 -97.80 54796.93 88888.00 2012-10-13 18:24:50.625 287 12655.25 -97.83 54796.97 88888.00 2012-10-13 18:24:50.750 287 12655.27 -97.83 54797.05 88888.00 2012-10-13 18:24:50.875 287 12655.27 -97.85 54797.10 88888.00 2012-10-13 18:24:51.000 287 12655.27 -97.88 54797.15 88888.00 2012-10-13 18:24:51.125 287 12655.23 -97.90 54797.18 88888.00 2012-10-13 18:24:51.250 287 12655.17 -97.95 54797.15 88888.00 2012-10-13 18:24:51.375 287 12655.23 -97.97 54797.10 88888.00 2012-10-13 18:24:51.500 287 12655.27 -98.03 54797.10 88888.00 2012-10-13 18:24:51.625 287 12655.30 -98.05 54797.18 88888.00 2012-10-13 18:24:51.750 287 12655.38 -98.08 54797.18 88888.00 2012-10-13 18:24:51.875 287 12655.55 -98.17 54797.18 88888.00 2012-10-13 18:24:52.000 287 12655.67 -98.25 54797.20 88888.00 2012-10-13 18:24:52.125 287 12655.73 -98.30 54797.28 88888.00 2012-10-13 18:24:52.250 287 12655.77 -98.40 54797.38 88888.00 2012-10-13 18:24:52.375 287 12655.95 -98.45 54797.43 88888.00 2012-10-13 18:24:52.500 287 12656.08 -98.53 54797.50 88888.00 2012-10-13 18:24:52.625 287 12656.17 -98.60 54797.53 88888.00 2012-10-13 18:24:52.750 287 12656.23 -98.67 54797.57 88888.00 2012-10-13 18:24:52.875 287 12656.33 -98.75 54797.60 88888.00 2012-10-13 18:24:53.000 287 12656.35 -98.80 54797.62 88888.00 2012-10-13 18:24:53.125 287 12656.38 -98.88 54797.65 88888.00 2012-10-13 18:24:53.250 287 12656.40 -98.97 54797.65 88888.00 2012-10-13 18:24:53.375 287 12656.40 -99.03 54797.68 88888.00 2012-10-13 18:24:53.500 287 12656.40 -99.05 54797.70 88888.00 2012-10-13 18:24:53.625 287 12656.45 -99.08 54797.70 88888.00 2012-10-13 18:24:53.750 287 12656.48 -99.12 54797.70 88888.00 2012-10-13 18:24:53.875 287 12656.42 -99.15 54797.75 88888.00 2012-10-13 18:24:54.000 287 12656.40 -99.20 54797.75 88888.00 2012-10-13 18:24:54.125 287 12656.33 -99.25 54797.78 88888.00 2012-10-13 18:24:54.250 287 12656.33 -99.30 54797.72 88888.00 2012-10-13 18:24:54.375 287 12656.42 -99.20 54797.65 88888.00 2012-10-13 18:24:54.500 287 12656.38 -99.12 54797.60 88888.00 2012-10-13 18:24:54.625 287 12656.20 -98.95 54797.60 88888.00 2012-10-13 18:24:54.750 287 12656.05 -98.83 54797.57 88888.00 2012-10-13 18:24:54.875 287 12655.98 -98.70 54797.57 88888.00 2012-10-13 18:24:55.000 287 12655.95 -98.60 54797.57 88888.00 2012-10-13 18:24:55.125 287 12655.83 -98.47 54797.57 88888.00 2012-10-13 18:24:55.250 287 12655.62 -98.40 54797.62 88888.00 2012-10-13 18:24:55.375 287 12655.58 -98.33 54797.75 88888.00 2012-10-13 18:24:55.500 287 12655.48 -98.30 54797.78 88888.00 2012-10-13 18:24:55.625 287 12655.40 -98.28 54797.80 88888.00 2012-10-13 18:24:55.750 287 12655.35 -98.22 54797.82 88888.00 2012-10-13 18:24:55.875 287 12655.27 -98.15 54797.80 88888.00 2012-10-13 18:24:56.000 287 12655.17 -98.10 54797.82 88888.00 2012-10-13 18:24:56.125 287 12655.12 -98.08 54797.82 88888.00 2012-10-13 18:24:56.250 287 12655.08 -98.05 54797.82 88888.00 2012-10-13 18:24:56.375 287 12655.08 -98.05 54797.85 88888.00 2012-10-13 18:24:56.500 287 12655.08 -98.03 54797.82 88888.00 2012-10-13 18:24:56.625 287 12655.05 -98.03 54797.80 88888.00 2012-10-13 18:24:56.750 287 12655.00 -98.05 54797.80 88888.00 2012-10-13 18:24:56.875 287 12654.95 -98.05 54797.80 88888.00 2012-10-13 18:24:57.000 287 12654.98 -98.05 54797.80 88888.00 2012-10-13 18:24:57.125 287 12654.90 -98.05 54797.82 88888.00 2012-10-13 18:24:57.250 287 12654.80 -98.10 54797.78 88888.00 2012-10-13 18:24:57.375 287 12654.83 -98.12 54797.68 88888.00 2012-10-13 18:24:57.500 287 12654.83 -98.15 54797.65 88888.00 2012-10-13 18:24:57.625 287 12654.85 -98.17 54797.62 88888.00 2012-10-13 18:24:57.750 287 12654.77 -98.20 54797.62 88888.00 2012-10-13 18:24:57.875 287 12654.70 -98.25 54797.65 88888.00 2012-10-13 18:24:58.000 287 12654.65 -98.33 54797.65 88888.00 2012-10-13 18:24:58.125 287 12654.67 -98.33 54797.65 88888.00 2012-10-13 18:24:58.250 287 12654.58 -98.35 54797.72 88888.00 2012-10-13 18:24:58.375 287 12654.50 -98.38 54797.78 88888.00 2012-10-13 18:24:58.500 287 12654.38 -98.42 54797.82 88888.00 2012-10-13 18:24:58.625 287 12654.27 -98.45 54797.88 88888.00 2012-10-13 18:24:58.750 287 12654.27 -98.50 54797.90 88888.00 2012-10-13 18:24:58.875 287 12654.27 -98.50 54797.90 88888.00 2012-10-13 18:24:59.000 287 12654.30 -98.58 54797.88 88888.00 2012-10-13 18:24:59.125 287 12654.27 -98.62 54797.95 88888.00 2012-10-13 18:24:59.250 287 12654.25 -98.67 54797.97 88888.00 2012-10-13 18:24:59.375 287 12654.25 -98.70 54798.00 88888.00 2012-10-13 18:24:59.500 287 12654.27 -98.72 54797.97 88888.00 2012-10-13 18:24:59.625 287 12654.17 -98.75 54797.97 88888.00 2012-10-13 18:24:59.750 287 12654.08 -98.83 54797.97 88888.00 2012-10-13 18:24:59.875 287 12654.08 -98.88 54797.97 88888.00 2012-10-13 18:25:00.000 287 12654.08 -98.95 54797.97 88888.00 2012-10-13 18:25:00.125 287 12654.08 -99.00 54798.00 88888.00 2012-10-13 18:25:00.250 287 12654.10 -99.12 54797.93 88888.00 2012-10-13 18:25:00.375 287 12654.15 -99.17 54797.82 88888.00 2012-10-13 18:25:00.500 287 12654.17 -99.22 54797.78 88888.00 2012-10-13 18:25:00.625 287 12654.15 -99.25 54797.80 88888.00 2012-10-13 18:25:00.750 287 12654.12 -99.33 54797.80 88888.00 2012-10-13 18:25:00.875 287 12654.05 -99.38 54797.80 88888.00 2012-10-13 18:25:01.000 287 12654.10 -99.47 54797.80 88888.00 2012-10-13 18:25:01.125 287 12654.17 -99.50 54797.82 88888.00 2012-10-13 18:25:01.250 287 12654.15 -99.60 54797.90 88888.00 2012-10-13 18:25:01.375 287 12654.05 -99.67 54797.95 88888.00 2012-10-13 18:25:01.500 287 12653.95 -99.75 54797.95 88888.00 2012-10-13 18:25:01.625 287 12653.98 -99.83 54798.05 88888.00 2012-10-13 18:25:01.750 287 12653.95 -99.90 54798.10 88888.00 2012-10-13 18:25:01.875 287 12654.02 -99.97 54798.12 88888.00 2012-10-13 18:25:02.000 287 12654.02 -100.03 54798.10 88888.00 2012-10-13 18:25:02.125 287 12654.12 -100.08 54798.12 88888.00 2012-10-13 18:25:02.250 287 12654.15 -100.15 54798.12 88888.00 2012-10-13 18:25:02.375 287 12654.20 -100.17 54798.15 88888.00 2012-10-13 18:25:02.500 287 12654.20 -100.28 54798.15 88888.00 2012-10-13 18:25:02.625 287 12654.23 -100.38 54798.15 88888.00 2012-10-13 18:25:02.750 287 12654.23 -100.45 54798.10 88888.00 2012-10-13 18:25:02.875 287 12654.23 -100.53 54798.12 88888.00 2012-10-13 18:25:03.000 287 12654.30 -100.62 54798.10 88888.00 2012-10-13 18:25:03.125 287 12654.35 -100.70 54798.12 88888.00 2012-10-13 18:25:03.250 287 12654.40 -100.78 54798.07 88888.00 2012-10-13 18:25:03.375 287 12654.45 -100.88 54797.97 88888.00 2012-10-13 18:25:03.500 287 12654.45 -100.92 54797.95 88888.00 2012-10-13 18:25:03.625 287 12654.58 -101.00 54797.95 88888.00 2012-10-13 18:25:03.750 287 12654.67 -101.08 54797.95 88888.00 2012-10-13 18:25:03.875 287 12654.65 -101.17 54797.93 88888.00 2012-10-13 18:25:04.000 287 12654.65 -101.25 54797.93 88888.00 2012-10-13 18:25:04.125 287 12654.70 -101.33 54797.93 88888.00 2012-10-13 18:25:04.250 287 12654.70 -101.42 54797.97 88888.00 2012-10-13 18:25:04.375 287 12654.73 -101.53 54798.00 88888.00 2012-10-13 18:25:04.500 287 12654.77 -101.62 54798.07 88888.00 2012-10-13 18:25:04.625 287 12654.88 -101.67 54798.15 88888.00 2012-10-13 18:25:04.750 287 12654.90 -101.75 54798.18 88888.00 2012-10-13 18:25:04.875 287 12654.95 -101.85 54798.20 88888.00 2012-10-13 18:25:05.000 287 12654.92 -101.95 54798.20 88888.00 2012-10-13 18:25:05.125 287 12654.90 -102.08 54798.22 88888.00 2012-10-13 18:25:05.250 287 12654.88 -102.22 54798.25 88888.00 2012-10-13 18:25:05.375 287 12654.98 -102.30 54798.25 88888.00 2012-10-13 18:25:05.500 287 12654.98 -102.45 54798.28 88888.00 2012-10-13 18:25:05.625 287 12654.95 -102.60 54798.22 88888.00 2012-10-13 18:25:05.750 287 12654.98 -102.75 54798.28 88888.00 2012-10-13 18:25:05.875 287 12655.02 -102.85 54798.25 88888.00 2012-10-13 18:25:06.000 287 12655.05 -102.95 54798.25 88888.00 2012-10-13 18:25:06.125 287 12655.02 -103.03 54798.25 88888.00 2012-10-13 18:25:06.250 287 12655.02 -103.15 54798.22 88888.00 2012-10-13 18:25:06.375 287 12655.12 -103.17 54798.18 88888.00 2012-10-13 18:25:06.500 287 12655.17 -103.22 54798.10 88888.00 2012-10-13 18:25:06.625 287 12655.15 -103.30 54798.10 88888.00 2012-10-13 18:25:06.750 287 12655.10 -103.38 54798.12 88888.00 2012-10-13 18:25:06.875 287 12655.10 -103.45 54798.10 88888.00 2012-10-13 18:25:07.000 287 12655.17 -103.53 54798.07 88888.00 2012-10-13 18:25:07.125 287 12655.23 -103.55 54798.10 88888.00 2012-10-13 18:25:07.250 287 12655.20 -103.60 54798.22 88888.00 2012-10-13 18:25:07.375 287 12655.17 -103.67 54798.30 88888.00 2012-10-13 18:25:07.500 287 12655.17 -103.75 54798.35 88888.00 2012-10-13 18:25:07.625 287 12655.15 -103.83 54798.35 88888.00 2012-10-13 18:25:07.750 287 12655.15 -103.95 54798.40 88888.00 2012-10-13 18:25:07.875 287 12655.20 -104.03 54798.43 88888.00 2012-10-13 18:25:08.000 287 12655.27 -104.10 54798.43 88888.00 2012-10-13 18:25:08.125 287 12655.27 -104.17 54798.47 88888.00 2012-10-13 18:25:08.250 287 12655.25 -104.28 54798.50 88888.00 2012-10-13 18:25:08.375 287 12655.33 -104.35 54798.50 88888.00 2012-10-13 18:25:08.500 287 12655.30 -104.42 54798.50 88888.00 2012-10-13 18:25:08.625 287 12655.30 -104.45 54798.53 88888.00 2012-10-13 18:25:08.750 287 12655.25 -104.53 54798.57 88888.00 2012-10-13 18:25:08.875 287 12655.33 -104.55 54798.55 88888.00 2012-10-13 18:25:09.000 287 12655.40 -104.62 54798.53 88888.00 2012-10-13 18:25:09.125 287 12655.45 -104.67 54798.55 88888.00 2012-10-13 18:25:09.250 287 12655.45 -104.78 54798.50 88888.00 2012-10-13 18:25:09.375 287 12655.48 -104.75 54798.43 88888.00 2012-10-13 18:25:09.500 287 12655.58 -104.78 54798.40 88888.00 2012-10-13 18:25:09.625 287 12655.62 -104.80 54798.38 88888.00 2012-10-13 18:25:09.750 287 12655.60 -104.83 54798.38 88888.00 2012-10-13 18:25:09.875 287 12655.60 -104.88 54798.40 88888.00 2012-10-13 18:25:10.000 287 12655.65 -104.92 54798.43 88888.00 2012-10-13 18:25:10.125 287 12655.67 -104.97 54798.43 88888.00 2012-10-13 18:25:10.250 287 12655.62 -105.00 54798.50 88888.00 2012-10-13 18:25:10.375 287 12655.60 -105.08 54798.53 88888.00 2012-10-13 18:25:10.500 287 12655.52 -105.15 54798.62 88888.00 2012-10-13 18:25:10.625 287 12655.52 -105.20 54798.68 88888.00 2012-10-13 18:25:10.750 287 12655.55 -105.28 54798.72 88888.00 2012-10-13 18:25:10.875 287 12655.60 -105.33 54798.75 88888.00 2012-10-13 18:25:11.000 287 12655.58 -105.40 54798.78 88888.00 2012-10-13 18:25:11.125 287 12655.48 -105.47 54798.80 88888.00 2012-10-13 18:25:11.250 287 12655.38 -105.55 54798.85 88888.00 2012-10-13 18:25:11.375 287 12655.38 -105.58 54798.88 88888.00 2012-10-13 18:25:11.500 287 12655.33 -105.65 54798.90 88888.00 2012-10-13 18:25:11.625 287 12655.30 -105.70 54798.90 88888.00 2012-10-13 18:25:11.750 287 12655.25 -105.75 54798.93 88888.00 2012-10-13 18:25:11.875 287 12655.20 -105.80 54798.95 88888.00 2012-10-13 18:25:12.000 287 12655.17 -105.85 54798.97 88888.00 2012-10-13 18:25:12.125 287 12655.20 -105.88 54798.97 88888.00 2012-10-13 18:25:12.250 287 12655.23 -105.92 54798.95 88888.00 2012-10-13 18:25:12.375 287 12655.23 -105.92 54798.90 88888.00 2012-10-13 18:25:12.500 287 12655.23 -105.92 54798.85 88888.00 2012-10-13 18:25:12.625 287 12655.20 -106.00 54798.82 88888.00 2012-10-13 18:25:12.750 287 12655.23 -106.08 54798.85 88888.00 2012-10-13 18:25:12.875 287 12655.20 -106.10 54798.90 88888.00 2012-10-13 18:25:13.000 287 12655.20 -106.15 54798.90 88888.00 2012-10-13 18:25:13.125 287 12655.20 -106.22 54798.93 88888.00 2012-10-13 18:25:13.250 287 12655.15 -106.28 54799.03 88888.00 2012-10-13 18:25:13.375 287 12655.10 -106.35 54799.07 88888.00 2012-10-13 18:25:13.500 287 12655.08 -106.40 54799.15 88888.00 2012-10-13 18:25:13.625 287 12655.02 -106.40 54799.18 88888.00 2012-10-13 18:25:13.750 287 12655.05 -106.40 54799.22 88888.00 2012-10-13 18:25:13.875 287 12655.08 -106.42 54799.25 88888.00 2012-10-13 18:25:14.000 287 12655.08 -106.42 54799.28 88888.00 2012-10-13 18:25:14.125 287 12654.95 -106.47 54799.28 88888.00 2012-10-13 18:25:14.250 287 12654.92 -106.45 54799.32 88888.00 2012-10-13 18:25:14.375 287 12655.00 -106.42 54799.32 88888.00 2012-10-13 18:25:14.500 287 12654.98 -106.42 54799.32 88888.00 2012-10-13 18:25:14.625 287 12654.95 -106.47 54799.38 88888.00 2012-10-13 18:25:14.750 287 12654.92 -106.47 54799.38 88888.00 2012-10-13 18:25:14.875 287 12654.98 -106.47 54799.43 88888.00 2012-10-13 18:25:15.000 287 12654.98 -106.45 54799.43 88888.00 2012-10-13 18:25:15.125 287 12654.98 -106.47 54799.45 88888.00 2012-10-13 18:25:15.250 287 12654.98 -106.53 54799.38 88888.00 2012-10-13 18:25:15.375 287 12655.02 -106.45 54799.40 88888.00 2012-10-13 18:25:15.500 287 12655.12 -106.45 54799.30 88888.00 2012-10-13 18:25:15.625 287 12655.15 -106.50 54799.28 88888.00 2012-10-13 18:25:15.750 287 12655.12 -106.50 54799.28 88888.00 2012-10-13 18:25:15.875 287 12655.17 -106.53 54799.30 88888.00 2012-10-13 18:25:16.000 287 12655.17 -106.53 54799.30 88888.00 2012-10-13 18:25:16.125 287 12655.17 -106.50 54799.30 88888.00 2012-10-13 18:25:16.250 287 12655.12 -106.53 54799.40 88888.00 2012-10-13 18:25:16.375 287 12655.12 -106.58 54799.43 88888.00 2012-10-13 18:25:16.500 287 12655.15 -106.60 54799.53 88888.00 2012-10-13 18:25:16.625 287 12655.20 -106.58 54799.55 88888.00 2012-10-13 18:25:16.750 287 12655.23 -106.58 54799.57 88888.00 2012-10-13 18:25:16.875 287 12655.23 -106.60 54799.60 88888.00 2012-10-13 18:25:17.000 287 12655.25 -106.60 54799.60 88888.00 2012-10-13 18:25:17.125 287 12655.23 -106.60 54799.65 88888.00 2012-10-13 18:25:17.250 287 12655.23 -106.62 54799.68 88888.00 2012-10-13 18:25:17.375 287 12655.25 -106.60 54799.68 88888.00 2012-10-13 18:25:17.500 287 12655.25 -106.65 54799.68 88888.00 2012-10-13 18:25:17.625 287 12655.20 -106.70 54799.68 88888.00 2012-10-13 18:25:17.750 287 12655.25 -106.72 54799.70 88888.00 2012-10-13 18:25:17.875 287 12655.20 -106.83 54799.72 88888.00 2012-10-13 18:25:18.000 287 12655.15 -106.92 54799.72 88888.00 2012-10-13 18:25:18.125 287 12655.08 -107.00 54799.72 88888.00 2012-10-13 18:25:18.250 287 12655.10 -107.10 54799.72 88888.00 2012-10-13 18:25:18.375 287 12655.17 -107.12 54799.68 88888.00 2012-10-13 18:25:18.500 287 12655.23 -107.15 54799.62 88888.00 2012-10-13 18:25:18.625 287 12655.17 -107.22 54799.57 88888.00 2012-10-13 18:25:18.750 287 12655.12 -107.33 54799.60 88888.00 2012-10-13 18:25:18.875 287 12655.08 -107.38 54799.60 88888.00 2012-10-13 18:25:19.000 287 12655.02 -107.45 54799.62 88888.00 2012-10-13 18:25:19.125 287 12654.95 -107.50 54799.65 88888.00 2012-10-13 18:25:19.250 287 12654.85 -107.55 54799.72 88888.00 2012-10-13 18:25:19.375 287 12654.75 -107.65 54799.75 88888.00 2012-10-13 18:25:19.500 287 12654.67 -107.75 54799.85 88888.00 2012-10-13 18:25:19.625 287 12654.62 -107.75 54799.93 88888.00 2012-10-13 18:25:19.750 287 12654.55 -107.75 54799.97 88888.00 2012-10-13 18:25:19.875 287 12654.50 -107.78 54799.97 88888.00 2012-10-13 18:25:20.000 287 12654.42 -107.85 54800.03 88888.00 2012-10-13 18:25:20.125 287 12654.38 -107.92 54800.05 88888.00 2012-10-13 18:25:20.250 287 12654.30 -108.00 54800.05 88888.00 2012-10-13 18:25:20.375 287 12654.33 -108.03 54800.07 88888.00 2012-10-13 18:25:20.500 287 12654.27 -108.08 54800.07 88888.00 2012-10-13 18:25:20.625 287 12654.17 -108.15 54800.12 88888.00 2012-10-13 18:25:20.750 287 12654.05 -108.25 54800.12 88888.00 2012-10-13 18:25:20.875 287 12653.95 -108.35 54800.18 88888.00 2012-10-13 18:25:21.000 287 12653.88 -108.47 54800.18 88888.00 2012-10-13 18:25:21.125 287 12653.88 -108.60 54800.20 88888.00 2012-10-13 18:25:21.250 287 12653.77 -108.75 54800.18 88888.00 2012-10-13 18:25:21.375 287 12653.85 -108.75 54800.15 88888.00 2012-10-13 18:25:21.500 287 12653.80 -108.80 54800.12 88888.00 2012-10-13 18:25:21.625 287 12653.73 -108.88 54800.07 88888.00 2012-10-13 18:25:21.750 287 12653.70 -108.92 54800.10 88888.00 2012-10-13 18:25:21.875 287 12653.60 -108.97 54800.12 88888.00 2012-10-13 18:25:22.000 287 12653.60 -109.03 54800.15 88888.00 2012-10-13 18:25:22.125 287 12653.67 -109.05 54800.18 88888.00 2012-10-13 18:25:22.250 287 12653.65 -109.05 54800.25 88888.00 2012-10-13 18:25:22.375 287 12653.50 -109.05 54800.32 88888.00 2012-10-13 18:25:22.500 287 12653.40 -109.03 54800.38 88888.00 2012-10-13 18:25:22.625 287 12653.42 -109.03 54800.47 88888.00 2012-10-13 18:25:22.750 287 12653.40 -108.95 54800.50 88888.00 2012-10-13 18:25:22.875 287 12653.40 -108.90 54800.55 88888.00 2012-10-13 18:25:23.000 287 12653.35 -108.88 54800.60 88888.00 2012-10-13 18:25:23.125 287 12653.33 -108.83 54800.60 88888.00 2012-10-13 18:25:23.250 287 12653.33 -108.80 54800.60 88888.00 2012-10-13 18:25:23.375 287 12653.35 -108.75 54800.62 88888.00 2012-10-13 18:25:23.500 287 12653.35 -108.72 54800.62 88888.00 2012-10-13 18:25:23.625 287 12653.35 -108.67 54800.68 88888.00 2012-10-13 18:25:23.750 287 12653.35 -108.62 54800.68 88888.00 2012-10-13 18:25:23.875 287 12653.33 -108.60 54800.70 88888.00 2012-10-13 18:25:24.000 287 12653.33 -108.55 54800.70 88888.00 2012-10-13 18:25:24.125 287 12653.25 -108.47 54800.70 88888.00 2012-10-13 18:25:24.250 287 12653.23 -108.42 54800.68 88888.00 2012-10-13 18:25:24.375 287 12653.27 -108.35 54800.62 88888.00 2012-10-13 18:25:24.500 287 12653.27 -108.33 54800.55 88888.00 2012-10-13 18:25:24.625 287 12653.23 -108.30 54800.53 88888.00 2012-10-13 18:25:24.750 287 12653.20 -108.28 54800.55 88888.00 2012-10-13 18:25:24.875 287 12653.15 -108.22 54800.55 88888.00 2012-10-13 18:25:25.000 287 12653.00 -108.22 54800.60 88888.00 2012-10-13 18:25:25.125 287 12652.98 -108.17 54800.65 88888.00 2012-10-13 18:25:25.250 287 12652.92 -108.12 54800.72 88888.00 2012-10-13 18:25:25.375 287 12652.88 -108.05 54800.80 88888.00 2012-10-13 18:25:25.500 287 12652.83 -108.08 54800.82 88888.00 2012-10-13 18:25:25.625 287 12652.75 -108.08 54800.85 88888.00 2012-10-13 18:25:25.750 287 12652.70 -108.05 54800.85 88888.00 2012-10-13 18:25:25.875 287 12652.65 -108.03 54800.85 88888.00 2012-10-13 18:25:26.000 287 12652.65 -108.00 54800.88 88888.00 2012-10-13 18:25:26.125 287 12652.65 -108.03 54800.90 88888.00 2012-10-13 18:25:26.250 287 12652.55 -108.03 54800.90 88888.00 2012-10-13 18:25:26.375 287 12652.40 -108.05 54800.88 88888.00 2012-10-13 18:25:26.500 287 12652.35 -108.03 54800.93 88888.00 2012-10-13 18:25:26.625 287 12652.33 -108.00 54800.97 88888.00 2012-10-13 18:25:26.750 287 12652.27 -108.00 54801.00 88888.00 2012-10-13 18:25:26.875 287 12652.20 -108.03 54801.00 88888.00 2012-10-13 18:25:27.000 287 12652.17 -108.03 54801.00 88888.00 2012-10-13 18:25:27.125 287 12652.12 -108.03 54801.03 88888.00 2012-10-13 18:25:27.250 287 12652.02 -108.05 54801.00 88888.00 2012-10-13 18:25:27.375 287 12652.05 -108.00 54800.95 88888.00 2012-10-13 18:25:27.500 287 12652.08 -108.03 54800.90 88888.00 2012-10-13 18:25:27.625 287 12652.02 -108.08 54800.85 88888.00 2012-10-13 18:25:27.750 287 12651.95 -108.03 54800.88 88888.00 2012-10-13 18:25:27.875 287 12651.80 -108.03 54800.88 88888.00 2012-10-13 18:25:28.000 287 12651.70 -108.05 54800.88 88888.00 2012-10-13 18:25:28.125 287 12651.60 -108.03 54800.90 88888.00 2012-10-13 18:25:28.250 287 12651.48 -108.03 54801.03 88888.00 2012-10-13 18:25:28.375 287 12651.40 -108.03 54801.07 88888.00 2012-10-13 18:25:28.500 287 12651.25 -108.05 54801.15 88888.00 2012-10-13 18:25:28.625 287 12651.12 -108.03 54801.20 88888.00 2012-10-13 18:25:28.750 287 12651.02 -108.05 54801.22 88888.00 2012-10-13 18:25:28.875 287 12650.90 -108.03 54801.25 88888.00 2012-10-13 18:25:29.000 287 12650.75 -108.03 54801.28 88888.00 2012-10-13 18:25:29.125 287 12650.55 -108.00 54801.30 88888.00 2012-10-13 18:25:29.250 287 12650.40 -107.97 54801.30 88888.00 2012-10-13 18:25:29.375 287 12650.35 -107.92 54801.30 88888.00 2012-10-13 18:25:29.500 287 12650.27 -107.92 54801.32 88888.00 2012-10-13 18:25:29.625 287 12650.17 -107.92 54801.32 88888.00 2012-10-13 18:25:29.750 287 12650.02 -107.92 54801.32 88888.00 2012-10-13 18:25:29.875 287 12649.88 -107.90 54801.38 88888.00 2012-10-13 18:25:30.000 287 12649.73 -107.92 54801.32 88888.00 2012-10-13 18:25:30.125 287 12649.60 -107.92 54801.35 88888.00 2012-10-13 18:25:30.250 287 12649.52 -107.92 54801.30 88888.00 2012-10-13 18:25:30.375 287 12649.42 -107.83 54801.28 88888.00 2012-10-13 18:25:30.500 287 12649.27 -107.78 54801.22 88888.00 2012-10-13 18:25:30.625 287 12649.12 -107.75 54801.18 88888.00 2012-10-13 18:25:30.750 287 12649.12 -107.67 54801.18 88888.00 2012-10-13 18:25:30.875 287 12649.05 -107.58 54801.18 88888.00 2012-10-13 18:25:31.000 287 12648.92 -107.50 54801.18 88888.00 2012-10-13 18:25:31.125 287 12648.83 -107.40 54801.22 88888.00 2012-10-13 18:25:31.250 287 12648.73 -107.30 54801.30 88888.00 2012-10-13 18:25:31.375 287 12648.67 -107.20 54801.38 88888.00 2012-10-13 18:25:31.500 287 12648.58 -107.12 54801.40 88888.00 2012-10-13 18:25:31.625 287 12648.42 -107.03 54801.43 88888.00 2012-10-13 18:25:31.750 287 12648.38 -106.97 54801.45 88888.00 2012-10-13 18:25:31.875 287 12648.30 -106.90 54801.45 88888.00 2012-10-13 18:25:32.000 287 12648.17 -106.83 54801.43 88888.00 2012-10-13 18:25:32.125 287 12648.12 -106.75 54801.45 88888.00 2012-10-13 18:25:32.250 287 12648.08 -106.65 54801.45 88888.00 2012-10-13 18:25:32.375 287 12647.98 -106.60 54801.40 88888.00 2012-10-13 18:25:32.500 287 12647.92 -106.53 54801.45 88888.00 2012-10-13 18:25:32.625 287 12647.92 -106.42 54801.47 88888.00 2012-10-13 18:25:32.750 287 12647.90 -106.38 54801.50 88888.00 2012-10-13 18:25:32.875 287 12647.83 -106.33 54801.47 88888.00 2012-10-13 18:25:33.000 287 12647.80 -106.28 54801.47 88888.00 2012-10-13 18:25:33.125 287 12647.80 -106.22 54801.45 88888.00 2012-10-13 18:25:33.250 287 12647.70 -106.20 54801.38 88888.00 2012-10-13 18:25:33.375 287 12647.67 -106.10 54801.35 88888.00 2012-10-13 18:25:33.500 287 12647.65 -106.03 54801.28 88888.00 2012-10-13 18:25:33.625 287 12647.62 -105.97 54801.22 88888.00 2012-10-13 18:25:33.750 287 12647.60 -105.92 54801.18 88888.00 2012-10-13 18:25:33.875 287 12647.60 -105.88 54801.18 88888.00 2012-10-13 18:25:34.000 287 12647.65 -105.83 54801.18 88888.00 2012-10-13 18:25:34.125 287 12647.73 -105.75 54801.18 88888.00 2012-10-13 18:25:34.250 287 12647.67 -105.72 54801.25 88888.00 2012-10-13 18:25:34.375 287 12647.62 -105.67 54801.30 88888.00 2012-10-13 18:25:34.500 287 12647.58 -105.65 54801.32 88888.00 2012-10-13 18:25:34.625 287 12647.55 -105.62 54801.35 88888.00 2012-10-13 18:25:34.750 287 12647.58 -105.60 54801.35 88888.00 2012-10-13 18:25:34.875 287 12647.65 -105.58 54801.32 88888.00 2012-10-13 18:25:35.000 287 12647.67 -105.55 54801.32 88888.00 2012-10-13 18:25:35.125 287 12647.73 -105.53 54801.32 88888.00 2012-10-13 18:25:35.250 287 12647.70 -105.53 54801.30 88888.00 2012-10-13 18:25:35.375 287 12647.75 -105.50 54801.30 88888.00 2012-10-13 18:25:35.500 287 12647.83 -105.47 54801.20 88888.00 2012-10-13 18:25:35.625 287 12647.90 -105.47 54801.22 88888.00 2012-10-13 18:25:35.750 287 12647.98 -105.47 54801.25 88888.00 2012-10-13 18:25:35.875 287 12647.95 -105.45 54801.20 88888.00 2012-10-13 18:25:36.000 287 12648.02 -105.42 54801.15 88888.00 2012-10-13 18:25:36.125 287 12648.08 -105.40 54801.18 88888.00 2012-10-13 18:25:36.250 287 12648.08 -105.45 54801.10 88888.00 2012-10-13 18:25:36.375 287 12648.17 -105.42 54801.03 88888.00 2012-10-13 18:25:36.500 287 12648.25 -105.42 54800.95 88888.00 2012-10-13 18:25:36.625 287 12648.27 -105.40 54800.90 88888.00 2012-10-13 18:25:36.750 287 12648.38 -105.40 54800.88 88888.00 2012-10-13 18:25:36.875 287 12648.48 -105.42 54800.85 88888.00 2012-10-13 18:25:37.000 287 12648.52 -105.45 54800.80 88888.00 2012-10-13 18:25:37.125 287 12648.55 -105.45 54800.82 88888.00 2012-10-13 18:25:37.250 287 12648.60 -105.47 54800.90 88888.00 2012-10-13 18:25:37.375 287 12648.70 -105.45 54800.97 88888.00 2012-10-13 18:25:37.500 287 12648.77 -105.50 54801.00 88888.00 2012-10-13 18:25:37.625 287 12648.77 -105.55 54800.97 88888.00 2012-10-13 18:25:37.750 287 12648.80 -105.60 54801.00 88888.00 2012-10-13 18:25:37.875 287 12648.88 -105.65 54800.97 88888.00 2012-10-13 18:25:38.000 287 12648.95 -105.75 54800.95 88888.00 2012-10-13 18:25:38.125 287 12648.95 -105.83 54800.97 88888.00 2012-10-13 18:25:38.250 287 12648.95 -105.95 54800.97 88888.00 2012-10-13 18:25:38.375 287 12648.92 -106.08 54800.97 88888.00 2012-10-13 18:25:38.500 287 12649.02 -106.12 54800.95 88888.00 2012-10-13 18:25:38.625 287 12649.17 -106.17 54801.00 88888.00 2012-10-13 18:25:38.750 287 12649.30 -106.17 54801.00 88888.00 2012-10-13 18:25:38.875 287 12649.35 -106.20 54801.00 88888.00 2012-10-13 18:25:39.000 287 12649.40 -106.22 54801.00 88888.00 2012-10-13 18:25:39.125 287 12649.48 -106.20 54801.00 88888.00 2012-10-13 18:25:39.250 287 12649.50 -106.12 54800.97 88888.00 2012-10-13 18:25:39.375 287 12649.55 -106.00 54800.95 88888.00 2012-10-13 18:25:39.500 287 12649.55 -105.85 54800.90 88888.00 2012-10-13 18:25:39.625 287 12649.52 -105.70 54800.88 88888.00 2012-10-13 18:25:39.750 287 12649.50 -105.58 54800.88 88888.00 2012-10-13 18:25:39.875 287 12649.48 -105.42 54800.88 88888.00 2012-10-13 18:25:40.000 287 12649.48 -105.28 54800.88 88888.00 2012-10-13 18:25:40.125 287 12649.45 -105.12 54800.90 88888.00 2012-10-13 18:25:40.250 287 12649.40 -104.97 54800.97 88888.00 2012-10-13 18:25:40.375 287 12649.38 -104.83 54801.07 88888.00 2012-10-13 18:25:40.500 287 12649.25 -104.72 54801.15 88888.00 2012-10-13 18:25:40.625 287 12649.17 -104.65 54801.18 88888.00 2012-10-13 18:25:40.750 287 12649.20 -104.55 54801.18 88888.00 2012-10-13 18:25:40.875 287 12649.25 -104.42 54801.22 88888.00 2012-10-13 18:25:41.000 287 12649.27 -104.33 54801.22 88888.00 2012-10-13 18:25:41.125 287 12649.35 -104.22 54801.22 88888.00 2012-10-13 18:25:41.250 287 12649.38 -104.15 54801.22 88888.00 2012-10-13 18:25:41.375 287 12649.52 -104.05 54801.25 88888.00 2012-10-13 18:25:41.500 287 12649.58 -104.03 54801.25 88888.00 2012-10-13 18:25:41.625 287 12649.60 -103.97 54801.22 88888.00 2012-10-13 18:25:41.750 287 12649.62 -103.90 54801.25 88888.00 2012-10-13 18:25:41.875 287 12649.75 -103.85 54801.25 88888.00 2012-10-13 18:25:42.000 287 12649.77 -103.78 54801.22 88888.00 2012-10-13 18:25:42.125 287 12649.85 -103.72 54801.28 88888.00 2012-10-13 18:25:42.250 287 12649.95 -103.70 54801.20 88888.00 2012-10-13 18:25:42.375 287 12650.05 -103.67 54801.15 88888.00 2012-10-13 18:25:42.500 287 12650.15 -103.60 54801.07 88888.00 2012-10-13 18:25:42.625 287 12650.25 -103.55 54801.03 88888.00 2012-10-13 18:25:42.750 287 12650.27 -103.50 54801.03 88888.00 2012-10-13 18:25:42.875 287 12650.40 -103.47 54801.00 88888.00 2012-10-13 18:25:43.000 287 12650.52 -103.47 54801.00 88888.00 2012-10-13 18:25:43.125 287 12650.62 -103.47 54801.03 88888.00 2012-10-13 18:25:43.250 287 12650.62 -103.45 54801.10 88888.00 2012-10-13 18:25:43.375 287 12650.70 -103.40 54801.20 88888.00 2012-10-13 18:25:43.500 287 12650.70 -103.47 54801.20 88888.00 2012-10-13 18:25:43.625 287 12650.77 -103.53 54801.22 88888.00 2012-10-13 18:25:43.750 287 12650.83 -103.50 54801.22 88888.00 2012-10-13 18:25:43.875 287 12650.95 -103.50 54801.22 88888.00 2012-10-13 18:25:44.000 287 12651.00 -103.58 54801.20 88888.00 2012-10-13 18:25:44.125 287 12651.08 -103.60 54801.22 88888.00 2012-10-13 18:25:44.250 287 12651.17 -103.70 54801.25 88888.00 2012-10-13 18:25:44.375 287 12651.23 -103.70 54801.25 88888.00 2012-10-13 18:25:44.500 287 12651.23 -103.80 54801.22 88888.00 2012-10-13 18:25:44.625 287 12651.25 -103.92 54801.20 88888.00 2012-10-13 18:25:44.750 287 12651.35 -104.00 54801.22 88888.00 2012-10-13 18:25:44.875 287 12651.45 -104.05 54801.20 88888.00 2012-10-13 18:25:45.000 287 12651.50 -104.15 54801.18 88888.00 2012-10-13 18:25:45.125 287 12651.55 -104.28 54801.20 88888.00 2012-10-13 18:25:45.250 287 12651.62 -104.42 54801.12 88888.00 2012-10-13 18:25:45.375 287 12651.73 -104.50 54801.00 88888.00 2012-10-13 18:25:45.500 287 12651.85 -104.58 54800.93 88888.00 2012-10-13 18:25:45.625 287 12651.92 -104.67 54800.93 88888.00 2012-10-13 18:25:45.750 287 12652.00 -104.83 54800.95 88888.00 2012-10-13 18:25:45.875 287 12652.08 -104.92 54800.93 88888.00 2012-10-13 18:25:46.000 287 12652.23 -105.05 54800.88 88888.00 2012-10-13 18:25:46.125 287 12652.40 -105.10 54800.90 88888.00 2012-10-13 18:25:46.250 287 12652.42 -105.22 54800.97 88888.00 2012-10-13 18:25:46.375 287 12652.50 -105.33 54801.03 88888.00 2012-10-13 18:25:46.500 287 12652.55 -105.45 54801.07 88888.00 2012-10-13 18:25:46.625 287 12652.65 -105.53 54801.07 88888.00 2012-10-13 18:25:46.750 287 12652.80 -105.62 54801.07 88888.00 2012-10-13 18:25:46.875 287 12652.90 -105.72 54801.03 88888.00 2012-10-13 18:25:47.000 287 12653.00 -105.85 54801.03 88888.00 2012-10-13 18:25:47.125 287 12653.15 -105.92 54801.05 88888.00 2012-10-13 18:25:47.250 287 12653.33 -106.05 54801.05 88888.00 2012-10-13 18:25:47.375 287 12653.50 -106.12 54801.03 88888.00 2012-10-13 18:25:47.500 287 12653.60 -106.20 54801.03 88888.00 2012-10-13 18:25:47.625 287 12653.70 -106.30 54800.97 88888.00 2012-10-13 18:25:47.750 287 12653.80 -106.38 54800.95 88888.00 2012-10-13 18:25:47.875 287 12653.95 -106.47 54800.95 88888.00 2012-10-13 18:25:48.000 287 12654.08 -106.55 54800.93 88888.00 2012-10-13 18:25:48.125 287 12654.20 -106.65 54800.93 88888.00 2012-10-13 18:25:48.250 287 12654.30 -106.80 54800.82 88888.00 2012-10-13 18:25:48.375 287 12654.42 -106.88 54800.75 88888.00 2012-10-13 18:25:48.500 287 12654.55 -106.92 54800.72 88888.00 2012-10-13 18:25:48.625 287 12654.67 -106.97 54800.68 88888.00 2012-10-13 18:25:48.750 287 12654.80 -107.05 54800.68 88888.00 2012-10-13 18:25:48.875 287 12654.83 -107.17 54800.62 88888.00 2012-10-13 18:25:49.000 287 12654.92 -107.25 54800.62 88888.00 2012-10-13 18:25:49.125 287 12655.02 -107.30 54800.62 88888.00 2012-10-13 18:25:49.250 287 12655.08 -107.40 54800.68 88888.00 2012-10-13 18:25:49.375 287 12655.15 -107.47 54800.70 88888.00 2012-10-13 18:25:49.500 287 12655.25 -107.60 54800.72 88888.00 2012-10-13 18:25:49.625 287 12655.33 -107.70 54800.75 88888.00 2012-10-13 18:25:49.750 287 12655.48 -107.75 54800.75 88888.00 2012-10-13 18:25:49.875 287 12655.60 -107.83 54800.75 88888.00 2012-10-13 18:25:50.000 287 12655.70 -107.90 54800.72 88888.00 2012-10-13 18:25:50.125 287 12655.83 -107.97 54800.72 88888.00 2012-10-13 18:25:50.250 287 12655.88 -108.08 54800.72 88888.00 2012-10-13 18:25:50.375 287 12655.92 -108.10 54800.70 88888.00 2012-10-13 18:25:50.500 287 12655.92 -108.20 54800.70 88888.00 2012-10-13 18:25:50.625 287 12655.98 -108.22 54800.72 88888.00 2012-10-13 18:25:50.750 287 12656.05 -108.30 54800.72 88888.00 2012-10-13 18:25:50.875 287 12656.17 -108.35 54800.70 88888.00 2012-10-13 18:25:51.000 287 12656.35 -108.42 54800.65 88888.00 2012-10-13 18:25:51.125 287 12656.50 -108.42 54800.65 88888.00 2012-10-13 18:25:51.250 287 12656.58 -108.47 54800.57 88888.00 2012-10-13 18:25:51.375 287 12656.58 -108.45 54800.47 88888.00 2012-10-13 18:25:51.500 287 12656.67 -108.42 54800.40 88888.00 2012-10-13 18:25:51.625 287 12656.77 -108.40 54800.40 88888.00 2012-10-13 18:25:51.750 287 12656.88 -108.42 54800.40 88888.00 2012-10-13 18:25:51.875 287 12656.98 -108.42 54800.40 88888.00 2012-10-13 18:25:52.000 287 12657.08 -108.42 54800.35 88888.00 2012-10-13 18:25:52.125 287 12657.15 -108.38 54800.35 88888.00 2012-10-13 18:25:52.250 287 12657.20 -108.38 54800.45 88888.00 2012-10-13 18:25:52.375 287 12657.27 -108.30 54800.50 88888.00 2012-10-13 18:25:52.500 287 12657.33 -108.35 54800.55 88888.00 2012-10-13 18:25:52.625 287 12657.38 -108.40 54800.55 88888.00 2012-10-13 18:25:52.750 287 12657.42 -108.42 54800.57 88888.00 2012-10-13 18:25:52.875 287 12657.50 -108.42 54800.57 88888.00 2012-10-13 18:25:53.000 287 12657.58 -108.45 54800.57 88888.00 2012-10-13 18:25:53.125 287 12657.65 -108.45 54800.57 88888.00 2012-10-13 18:25:53.250 287 12657.65 -108.50 54800.60 88888.00 2012-10-13 18:25:53.375 287 12657.73 -108.47 54800.57 88888.00 2012-10-13 18:25:53.500 287 12657.73 -108.47 54800.60 88888.00 2012-10-13 18:25:53.625 287 12657.75 -108.47 54800.60 88888.00 2012-10-13 18:25:53.750 287 12657.77 -108.50 54800.57 88888.00 2012-10-13 18:25:53.875 287 12657.77 -108.53 54800.57 88888.00 2012-10-13 18:25:54.000 287 12657.80 -108.55 54800.57 88888.00 2012-10-13 18:25:54.125 287 12657.80 -108.55 54800.57 88888.00 2012-10-13 18:25:54.250 287 12657.75 -108.58 54800.53 88888.00 2012-10-13 18:25:54.375 287 12657.77 -108.58 54800.43 88888.00 2012-10-13 18:25:54.500 287 12657.77 -108.55 54800.38 88888.00 2012-10-13 18:25:54.625 287 12657.85 -108.50 54800.35 88888.00 2012-10-13 18:25:54.750 287 12657.92 -108.50 54800.38 88888.00 2012-10-13 18:25:54.875 287 12657.92 -108.50 54800.32 88888.00 2012-10-13 18:25:55.000 287 12657.90 -108.50 54800.32 88888.00 2012-10-13 18:25:55.125 287 12657.88 -108.45 54800.32 88888.00 2012-10-13 18:25:55.250 287 12657.85 -108.42 54800.40 88888.00 2012-10-13 18:25:55.375 287 12657.92 -108.40 54800.47 88888.00 2012-10-13 18:25:55.500 287 12657.95 -108.47 54800.50 88888.00 2012-10-13 18:25:55.625 287 12657.95 -108.47 54800.50 88888.00 2012-10-13 18:25:55.750 287 12657.95 -108.50 54800.53 88888.00 2012-10-13 18:25:55.875 287 12657.95 -108.50 54800.50 88888.00 2012-10-13 18:25:56.000 287 12658.00 -108.50 54800.50 88888.00 2012-10-13 18:25:56.125 287 12658.02 -108.55 54800.50 88888.00 2012-10-13 18:25:56.250 287 12658.08 -108.58 54800.53 88888.00 2012-10-13 18:25:56.375 287 12658.12 -108.58 54800.55 88888.00 2012-10-13 18:25:56.500 287 12658.08 -108.60 54800.53 88888.00 2012-10-13 18:25:56.625 287 12658.08 -108.62 54800.50 88888.00 2012-10-13 18:25:56.750 287 12658.10 -108.62 54800.47 88888.00 2012-10-13 18:25:56.875 287 12658.10 -108.65 54800.47 88888.00 2012-10-13 18:25:57.000 287 12658.10 -108.65 54800.47 88888.00 2012-10-13 18:25:57.125 287 12658.12 -108.67 54800.45 88888.00 2012-10-13 18:25:57.250 287 12658.12 -108.72 54800.38 88888.00 2012-10-13 18:25:57.375 287 12658.10 -108.70 54800.30 88888.00 2012-10-13 18:25:57.500 287 12658.10 -108.70 54800.25 88888.00 2012-10-13 18:25:57.625 287 12658.10 -108.67 54800.20 88888.00 2012-10-13 18:25:57.750 287 12658.15 -108.70 54800.18 88888.00 2012-10-13 18:25:57.875 287 12658.17 -108.72 54800.15 88888.00 2012-10-13 18:25:58.000 287 12658.12 -108.72 54800.12 88888.00 2012-10-13 18:25:58.125 287 12658.12 -108.72 54800.12 88888.00 2012-10-13 18:25:58.250 287 12658.02 -108.72 54800.20 88888.00 2012-10-13 18:25:58.375 287 12657.92 -108.75 54800.30 88888.00 2012-10-13 18:25:58.500 287 12657.65 -108.78 54800.40 88888.00 2012-10-13 18:25:58.625 287 12657.52 -108.80 54800.43 88888.00 2012-10-13 18:25:58.750 287 12657.45 -108.83 54800.45 88888.00 2012-10-13 18:25:58.875 287 12657.35 -108.80 54800.47 88888.00 2012-10-13 18:25:59.000 287 12657.25 -108.78 54800.50 88888.00 2012-10-13 18:25:59.125 287 12657.12 -108.78 54800.55 88888.00 2012-10-13 18:25:59.250 287 12657.00 -108.75 54800.60 88888.00 2012-10-13 18:25:59.375 287 12656.92 -108.75 54800.57 88888.00 2012-10-13 18:25:59.500 287 12656.85 -108.75 54800.60 88888.00 2012-10-13 18:25:59.625 287 12656.80 -108.70 54800.65 88888.00 2012-10-13 18:25:59.750 287 12656.80 -108.70 54800.65 88888.00 2012-10-13 18:25:59.875 287 12656.75 -108.67 54800.70 88888.00 2012-10-13 18:26:00.000 287 12656.70 -108.65 54800.68 88888.00 2012-10-13 18:26:00.125 287 12656.67 -108.62 54800.70 88888.00 2012-10-13 18:26:00.250 287 12656.67 -108.60 54800.70 88888.00 2012-10-13 18:26:00.375 287 12656.70 -108.55 54800.65 88888.00 2012-10-13 18:26:00.500 287 12656.67 -108.50 54800.60 88888.00 2012-10-13 18:26:00.625 287 12656.73 -108.45 54800.60 88888.00 2012-10-13 18:26:00.750 287 12656.80 -108.42 54800.57 88888.00 2012-10-13 18:26:00.875 287 12656.83 -108.40 54800.57 88888.00 2012-10-13 18:26:01.000 287 12656.80 -108.33 54800.60 88888.00 2012-10-13 18:26:01.125 287 12656.80 -108.30 54800.62 88888.00 2012-10-13 18:26:01.250 287 12656.77 -108.33 54800.70 88888.00 2012-10-13 18:26:01.375 287 12656.75 -108.30 54800.75 88888.00 2012-10-13 18:26:01.500 287 12656.75 -108.30 54800.82 88888.00 2012-10-13 18:26:01.625 287 12656.75 -108.25 54800.85 88888.00 2012-10-13 18:26:01.750 287 12656.73 -108.28 54800.85 88888.00 2012-10-13 18:26:01.875 287 12656.70 -108.25 54800.88 88888.00 2012-10-13 18:26:02.000 287 12656.73 -108.22 54800.90 88888.00 2012-10-13 18:26:02.125 287 12656.75 -108.22 54800.95 88888.00 2012-10-13 18:26:02.250 287 12656.77 -108.25 54800.97 88888.00 2012-10-13 18:26:02.375 287 12656.85 -108.20 54801.00 88888.00 2012-10-13 18:26:02.500 287 12656.90 -108.22 54801.00 88888.00 2012-10-13 18:26:02.625 287 12656.88 -108.25 54800.97 88888.00 2012-10-13 18:26:02.750 287 12656.88 -108.25 54800.97 88888.00 2012-10-13 18:26:02.875 287 12656.85 -108.28 54800.97 88888.00 2012-10-13 18:26:03.000 287 12656.90 -108.30 54800.95 88888.00 2012-10-13 18:26:03.125 287 12656.98 -108.35 54801.00 88888.00 2012-10-13 18:26:03.250 287 12657.10 -108.38 54800.93 88888.00 2012-10-13 18:26:03.375 287 12657.15 -108.38 54800.88 88888.00 2012-10-13 18:26:03.500 287 12657.12 -108.35 54800.85 88888.00 2012-10-13 18:26:03.625 287 12657.12 -108.35 54800.80 88888.00 2012-10-13 18:26:03.750 287 12657.15 -108.38 54800.78 88888.00 2012-10-13 18:26:03.875 287 12657.17 -108.40 54800.80 88888.00 2012-10-13 18:26:04.000 287 12657.20 -108.42 54800.82 88888.00 2012-10-13 18:26:04.125 287 12657.23 -108.45 54800.85 88888.00 2012-10-13 18:26:04.250 287 12657.17 -108.47 54800.90 88888.00 2012-10-13 18:26:04.375 287 12657.20 -108.53 54800.95 88888.00 2012-10-13 18:26:04.500 287 12657.25 -108.55 54801.00 88888.00 2012-10-13 18:26:04.625 287 12657.30 -108.60 54801.03 88888.00 2012-10-13 18:26:04.750 287 12657.30 -108.60 54801.03 88888.00 2012-10-13 18:26:04.875 287 12657.27 -108.65 54801.03 88888.00 2012-10-13 18:26:05.000 287 12657.25 -108.65 54801.03 88888.00 2012-10-13 18:26:05.125 287 12657.23 -108.70 54801.03 88888.00 2012-10-13 18:26:05.250 287 12657.25 -108.75 54801.05 88888.00 2012-10-13 18:26:05.375 287 12657.30 -108.70 54801.07 88888.00 2012-10-13 18:26:05.500 287 12657.27 -108.72 54801.03 88888.00 2012-10-13 18:26:05.625 287 12657.27 -108.75 54801.03 88888.00 2012-10-13 18:26:05.750 287 12657.33 -108.78 54801.05 88888.00 2012-10-13 18:26:05.875 287 12657.38 -108.75 54801.03 88888.00 2012-10-13 18:26:06.000 287 12657.35 -108.75 54801.00 88888.00 2012-10-13 18:26:06.125 287 12657.38 -108.75 54801.00 88888.00 2012-10-13 18:26:06.250 287 12657.35 -108.80 54800.95 88888.00 2012-10-13 18:26:06.375 287 12657.40 -108.83 54800.82 88888.00 2012-10-13 18:26:06.500 287 12657.42 -108.80 54800.78 88888.00 2012-10-13 18:26:06.625 287 12657.42 -108.75 54800.78 88888.00 2012-10-13 18:26:06.750 287 12657.45 -108.75 54800.78 88888.00 2012-10-13 18:26:06.875 287 12657.45 -108.78 54800.75 88888.00 2012-10-13 18:26:07.000 287 12657.48 -108.80 54800.75 88888.00 2012-10-13 18:26:07.125 287 12657.50 -108.78 54800.75 88888.00 2012-10-13 18:26:07.250 287 12657.42 -108.80 54800.80 88888.00 2012-10-13 18:26:07.375 287 12657.35 -108.80 54800.82 88888.00 2012-10-13 18:26:07.500 287 12657.35 -108.80 54800.88 88888.00 2012-10-13 18:26:07.625 287 12657.40 -108.78 54800.90 88888.00 2012-10-13 18:26:07.750 287 12657.42 -108.78 54800.93 88888.00 2012-10-13 18:26:07.875 287 12657.40 -108.75 54800.95 88888.00 2012-10-13 18:26:08.000 287 12657.40 -108.72 54800.90 88888.00 2012-10-13 18:26:08.125 287 12657.33 -108.72 54800.93 88888.00 2012-10-13 18:26:08.250 287 12657.27 -108.75 54800.93 88888.00 2012-10-13 18:26:08.375 287 12657.35 -108.75 54800.90 88888.00 2012-10-13 18:26:08.500 287 12657.40 -108.72 54800.90 88888.00 2012-10-13 18:26:08.625 287 12657.40 -108.70 54800.88 88888.00 2012-10-13 18:26:08.750 287 12657.40 -108.67 54800.90 88888.00 2012-10-13 18:26:08.875 287 12657.40 -108.67 54800.90 88888.00 2012-10-13 18:26:09.000 287 12657.45 -108.65 54800.85 88888.00 2012-10-13 18:26:09.125 287 12657.50 -108.62 54800.85 88888.00 2012-10-13 18:26:09.250 287 12657.52 -108.62 54800.80 88888.00 2012-10-13 18:26:09.375 287 12657.60 -108.60 54800.72 88888.00 2012-10-13 18:26:09.500 287 12657.62 -108.58 54800.70 88888.00 2012-10-13 18:26:09.625 287 12657.67 -108.58 54800.62 88888.00 2012-10-13 18:26:09.750 287 12657.75 -108.55 54800.60 88888.00 2012-10-13 18:26:09.875 287 12657.80 -108.55 54800.60 88888.00 2012-10-13 18:26:10.000 287 12657.77 -108.55 54800.57 88888.00 2012-10-13 18:26:10.125 287 12657.77 -108.53 54800.55 88888.00 2012-10-13 18:26:10.250 287 12657.77 -108.53 54800.60 88888.00 2012-10-13 18:26:10.375 287 12657.75 -108.53 54800.62 88888.00 2012-10-13 18:26:10.500 287 12657.73 -108.50 54800.70 88888.00 2012-10-13 18:26:10.625 287 12657.77 -108.50 54800.72 88888.00 2012-10-13 18:26:10.750 287 12657.80 -108.47 54800.70 88888.00 2012-10-13 18:26:10.875 287 12657.85 -108.42 54800.75 88888.00 2012-10-13 18:26:11.000 287 12657.88 -108.40 54800.75 88888.00 2012-10-13 18:26:11.125 287 12657.88 -108.38 54800.72 88888.00 2012-10-13 18:26:11.250 287 12657.85 -108.35 54800.70 88888.00 2012-10-13 18:26:11.375 287 12657.85 -108.28 54800.65 88888.00 2012-10-13 18:26:11.500 287 12657.90 -108.17 54800.65 88888.00 2012-10-13 18:26:11.625 287 12658.00 -108.08 54800.70 88888.00 2012-10-13 18:26:11.750 287 12658.05 -107.97 54800.70 88888.00 2012-10-13 18:26:11.875 287 12658.10 -107.88 54800.68 88888.00 2012-10-13 18:26:12.000 287 12658.15 -107.75 54800.65 88888.00 2012-10-13 18:26:12.125 287 12658.17 -107.65 54800.65 88888.00 2012-10-13 18:26:12.250 287 12658.20 -107.50 54800.57 88888.00 2012-10-13 18:26:12.375 287 12658.23 -107.33 54800.50 88888.00 2012-10-13 18:26:12.500 287 12658.20 -107.20 54800.43 88888.00 2012-10-13 18:26:12.625 287 12658.17 -107.08 54800.38 88888.00 2012-10-13 18:26:12.750 287 12658.27 -106.95 54800.35 88888.00 2012-10-13 18:26:12.875 287 12658.35 -106.85 54800.32 88888.00 2012-10-13 18:26:13.000 287 12658.30 -106.70 54800.32 88888.00 2012-10-13 18:26:13.125 287 12658.27 -106.60 54800.32 88888.00 2012-10-13 18:26:13.250 287 12658.20 -106.47 54800.40 88888.00 2012-10-13 18:26:13.375 287 12658.17 -106.42 54800.45 88888.00 2012-10-13 18:26:13.500 287 12658.20 -106.35 54800.50 88888.00 2012-10-13 18:26:13.625 287 12658.23 -106.28 54800.53 88888.00 2012-10-13 18:26:13.750 287 12658.20 -106.17 54800.53 88888.00 2012-10-13 18:26:13.875 287 12658.12 -106.08 54800.55 88888.00 2012-10-13 18:26:14.000 287 12658.15 -106.00 54800.55 88888.00 2012-10-13 18:26:14.125 287 12658.17 -105.92 54800.57 88888.00 2012-10-13 18:26:14.250 287 12658.17 -105.88 54800.57 88888.00 2012-10-13 18:26:14.375 287 12658.23 -105.80 54800.57 88888.00 2012-10-13 18:26:14.500 287 12658.23 -105.75 54800.57 88888.00 2012-10-13 18:26:14.625 287 12658.23 -105.72 54800.55 88888.00 2012-10-13 18:26:14.750 287 12658.23 -105.67 54800.55 88888.00 2012-10-13 18:26:14.875 287 12658.20 -105.62 54800.55 88888.00 2012-10-13 18:26:15.000 287 12658.17 -105.60 54800.55 88888.00 2012-10-13 18:26:15.125 287 12658.15 -105.58 54800.57 88888.00 2012-10-13 18:26:15.250 287 12658.15 -105.55 54800.53 88888.00 2012-10-13 18:26:15.375 287 12658.25 -105.47 54800.47 88888.00 2012-10-13 18:26:15.500 287 12658.33 -105.45 54800.43 88888.00 2012-10-13 18:26:15.625 287 12658.33 -105.40 54800.38 88888.00 2012-10-13 18:26:15.750 287 12658.27 -105.40 54800.35 88888.00 2012-10-13 18:26:15.875 287 12658.27 -105.35 54800.35 88888.00 2012-10-13 18:26:16.000 287 12658.33 -105.30 54800.35 88888.00 2012-10-13 18:26:16.125 287 12658.38 -105.28 54800.38 88888.00 2012-10-13 18:26:16.250 287 12658.27 -105.22 54800.43 88888.00 2012-10-13 18:26:16.375 287 12658.30 -105.17 54800.47 88888.00 2012-10-13 18:26:16.500 287 12658.25 -105.15 54800.57 88888.00 2012-10-13 18:26:16.625 287 12658.20 -105.12 54800.57 88888.00 2012-10-13 18:26:16.750 287 12658.17 -105.08 54800.60 88888.00 2012-10-13 18:26:16.875 287 12658.17 -105.05 54800.60 88888.00 2012-10-13 18:26:17.000 287 12658.20 -104.97 54800.57 88888.00 2012-10-13 18:26:17.125 287 12658.23 -104.92 54800.60 88888.00 2012-10-13 18:26:17.250 287 12658.12 -104.90 54800.62 88888.00 2012-10-13 18:26:17.375 287 12658.17 -104.85 54800.62 88888.00 2012-10-13 18:26:17.500 287 12658.25 -104.83 54800.60 88888.00 2012-10-13 18:26:17.625 287 12658.27 -104.78 54800.57 88888.00 2012-10-13 18:26:17.750 287 12658.27 -104.78 54800.60 88888.00 2012-10-13 18:26:17.875 287 12658.30 -104.75 54800.57 88888.00 2012-10-13 18:26:18.000 287 12658.27 -104.75 54800.55 88888.00 2012-10-13 18:26:18.125 287 12658.27 -104.75 54800.60 88888.00 2012-10-13 18:26:18.250 287 12658.27 -104.75 54800.53 88888.00 2012-10-13 18:26:18.375 287 12658.33 -104.72 54800.47 88888.00 2012-10-13 18:26:18.500 287 12658.33 -104.72 54800.43 88888.00 2012-10-13 18:26:18.625 287 12658.35 -104.75 54800.40 88888.00 2012-10-13 18:26:18.750 287 12658.30 -104.78 54800.38 88888.00 2012-10-13 18:26:18.875 287 12658.23 -104.78 54800.40 88888.00 2012-10-13 18:26:19.000 287 12658.15 -104.78 54800.40 88888.00 2012-10-13 18:26:19.125 287 12658.12 -104.75 54800.45 88888.00 2012-10-13 18:26:19.250 287 12658.12 -104.78 54800.50 88888.00 2012-10-13 18:26:19.375 287 12658.08 -104.78 54800.57 88888.00 2012-10-13 18:26:19.500 287 12658.02 -104.78 54800.62 88888.00 2012-10-13 18:26:19.625 287 12658.00 -104.78 54800.68 88888.00 2012-10-13 18:26:19.750 287 12658.00 -104.75 54800.68 88888.00 2012-10-13 18:26:19.875 287 12657.95 -104.72 54800.70 88888.00 2012-10-13 18:26:20.000 287 12657.92 -104.70 54800.72 88888.00 2012-10-13 18:26:20.125 287 12657.90 -104.65 54800.75 88888.00 2012-10-13 18:26:20.250 287 12657.88 -104.60 54800.75 88888.00 2012-10-13 18:26:20.375 287 12657.92 -104.55 54800.72 88888.00 2012-10-13 18:26:20.500 287 12657.85 -104.50 54800.72 88888.00 2012-10-13 18:26:20.625 287 12657.83 -104.47 54800.72 88888.00 2012-10-13 18:26:20.750 287 12657.85 -104.42 54800.72 88888.00 2012-10-13 18:26:20.875 287 12657.85 -104.38 54800.72 88888.00 2012-10-13 18:26:21.000 287 12657.85 -104.35 54800.72 88888.00 2012-10-13 18:26:21.125 287 12657.85 -104.35 54800.72 88888.00 2012-10-13 18:26:21.250 287 12657.88 -104.30 54800.72 88888.00 2012-10-13 18:26:21.375 287 12657.98 -104.25 54800.70 88888.00 2012-10-13 18:26:21.500 287 12657.95 -104.20 54800.60 88888.00 2012-10-13 18:26:21.625 287 12657.95 -104.17 54800.55 88888.00 2012-10-13 18:26:21.750 287 12657.83 -104.15 54800.55 88888.00 2012-10-13 18:26:21.875 287 12657.80 -104.12 54800.57 88888.00 2012-10-13 18:26:22.000 287 12657.88 -104.10 54800.53 88888.00 2012-10-13 18:26:22.125 287 12657.90 -104.10 54800.57 88888.00 2012-10-13 18:26:22.250 287 12657.83 -104.10 54800.65 88888.00 2012-10-13 18:26:22.375 287 12657.83 -104.08 54800.72 88888.00 2012-10-13 18:26:22.500 287 12657.75 -104.08 54800.75 88888.00 2012-10-13 18:26:22.625 287 12657.65 -104.08 54800.78 88888.00 2012-10-13 18:26:22.750 287 12657.60 -104.08 54800.80 88888.00 2012-10-13 18:26:22.875 287 12657.60 -104.08 54800.78 88888.00 2012-10-13 18:26:23.000 287 12657.62 -104.12 54800.80 88888.00 2012-10-13 18:26:23.125 287 12657.60 -104.10 54800.80 88888.00 2012-10-13 18:26:23.250 287 12657.58 -104.12 54800.80 88888.00 2012-10-13 18:26:23.375 287 12657.50 -104.17 54800.80 88888.00 2012-10-13 18:26:23.500 287 12657.45 -104.17 54800.85 88888.00 2012-10-13 18:26:23.625 287 12657.50 -104.17 54800.90 88888.00 2012-10-13 18:26:23.750 287 12657.50 -104.17 54800.88 88888.00 2012-10-13 18:26:23.875 287 12657.45 -104.20 54800.88 88888.00 2012-10-13 18:26:24.000 287 12657.45 -104.20 54800.85 88888.00 2012-10-13 18:26:24.125 287 12657.52 -104.25 54800.82 88888.00 2012-10-13 18:26:24.250 287 12657.52 -104.30 54800.78 88888.00 2012-10-13 18:26:24.375 287 12657.52 -104.25 54800.75 88888.00 2012-10-13 18:26:24.500 287 12657.38 -104.25 54800.68 88888.00 2012-10-13 18:26:24.625 287 12657.33 -104.25 54800.62 88888.00 2012-10-13 18:26:24.750 287 12657.33 -104.28 54800.62 88888.00 2012-10-13 18:26:24.875 287 12657.35 -104.28 54800.65 88888.00 2012-10-13 18:26:25.000 287 12657.35 -104.25 54800.62 88888.00 2012-10-13 18:26:25.125 287 12657.33 -104.25 54800.65 88888.00 2012-10-13 18:26:25.250 287 12657.27 -104.25 54800.70 88888.00 2012-10-13 18:26:25.375 287 12657.27 -104.22 54800.75 88888.00 2012-10-13 18:26:25.500 287 12657.25 -104.25 54800.80 88888.00 2012-10-13 18:26:25.625 287 12657.27 -104.25 54800.82 88888.00 2012-10-13 18:26:25.750 287 12657.30 -104.22 54800.85 88888.00 2012-10-13 18:26:25.875 287 12657.33 -104.20 54800.85 88888.00 2012-10-13 18:26:26.000 287 12657.35 -104.15 54800.82 88888.00 2012-10-13 18:26:26.125 287 12657.38 -104.10 54800.82 88888.00 2012-10-13 18:26:26.250 287 12657.38 -104.10 54800.82 88888.00 2012-10-13 18:26:26.375 287 12657.45 -104.08 54800.82 88888.00 2012-10-13 18:26:26.500 287 12657.45 -104.05 54800.85 88888.00 2012-10-13 18:26:26.625 287 12657.48 -104.03 54800.80 88888.00 2012-10-13 18:26:26.750 287 12657.48 -104.00 54800.80 88888.00 2012-10-13 18:26:26.875 287 12657.48 -104.00 54800.80 88888.00 2012-10-13 18:26:27.000 287 12657.52 -103.95 54800.80 88888.00 2012-10-13 18:26:27.125 287 12657.60 -103.92 54800.78 88888.00 2012-10-13 18:26:27.250 287 12657.62 -103.92 54800.68 88888.00 2012-10-13 18:26:27.375 287 12657.70 -103.90 54800.62 88888.00 2012-10-13 18:26:27.500 287 12657.73 -103.83 54800.57 88888.00 2012-10-13 18:26:27.625 287 12657.80 -103.80 54800.57 88888.00 2012-10-13 18:26:27.750 287 12657.77 -103.78 54800.53 88888.00 2012-10-13 18:26:27.875 287 12657.80 -103.78 54800.53 88888.00 2012-10-13 18:26:28.000 287 12657.88 -103.75 54800.50 88888.00 2012-10-13 18:26:28.125 287 12657.95 -103.75 54800.50 88888.00 2012-10-13 18:26:28.250 287 12657.92 -103.72 54800.55 88888.00 2012-10-13 18:26:28.375 287 12657.98 -103.67 54800.62 88888.00 2012-10-13 18:26:28.500 287 12658.02 -103.70 54800.65 88888.00 2012-10-13 18:26:28.625 287 12658.08 -103.70 54800.65 88888.00 2012-10-13 18:26:28.750 287 12658.05 -103.67 54800.68 88888.00 2012-10-13 18:26:28.875 287 12658.02 -103.67 54800.70 88888.00 2012-10-13 18:26:29.000 287 12658.05 -103.62 54800.68 88888.00 2012-10-13 18:26:29.125 287 12658.10 -103.58 54800.65 88888.00 2012-10-13 18:26:29.250 287 12658.15 -103.58 54800.65 88888.00 2012-10-13 18:26:29.375 287 12658.25 -103.53 54800.68 88888.00 2012-10-13 18:26:29.500 287 12658.25 -103.47 54800.65 88888.00 2012-10-13 18:26:29.625 287 12658.17 -103.47 54800.65 88888.00 2012-10-13 18:26:29.750 287 12658.20 -103.42 54800.62 88888.00 2012-10-13 18:26:29.875 287 12658.27 -103.40 54800.62 88888.00 2012-10-13 18:26:30.000 287 12658.35 -103.38 54800.60 88888.00 2012-10-13 18:26:30.125 287 12658.38 -103.35 54800.60 88888.00 2012-10-13 18:26:30.250 287 12658.40 -103.38 54800.53 88888.00 2012-10-13 18:26:30.375 287 12658.50 -103.30 54800.45 88888.00 2012-10-13 18:26:30.500 287 12658.55 -103.30 54800.38 88888.00 2012-10-13 18:26:30.625 287 12658.58 -103.30 54800.32 88888.00 2012-10-13 18:26:30.750 287 12658.62 -103.30 54800.28 88888.00 2012-10-13 18:26:30.875 287 12658.58 -103.30 54800.28 88888.00 2012-10-13 18:26:31.000 287 12658.62 -103.30 54800.22 88888.00 2012-10-13 18:26:31.125 287 12658.67 -103.35 54800.22 88888.00 2012-10-13 18:26:31.250 287 12658.70 -103.35 54800.28 88888.00 2012-10-13 18:26:31.375 287 12658.75 -103.35 54800.40 88888.00 2012-10-13 18:26:31.500 287 12658.75 -103.45 54800.45 88888.00 2012-10-13 18:26:31.625 287 12658.80 -103.50 54800.45 88888.00 2012-10-13 18:26:31.750 287 12658.83 -103.55 54800.43 88888.00 2012-10-13 18:26:31.875 287 12658.88 -103.55 54800.45 88888.00 2012-10-13 18:26:32.000 287 12658.92 -103.58 54800.43 88888.00 2012-10-13 18:26:32.125 287 12658.98 -103.58 54800.45 88888.00 2012-10-13 18:26:32.250 287 12658.98 -103.60 54800.43 88888.00 2012-10-13 18:26:32.375 287 12659.05 -103.58 54800.43 88888.00 2012-10-13 18:26:32.500 287 12659.08 -103.55 54800.43 88888.00 2012-10-13 18:26:32.625 287 12659.08 -103.53 54800.40 88888.00 2012-10-13 18:26:32.750 287 12659.10 -103.50 54800.43 88888.00 2012-10-13 18:26:32.875 287 12659.17 -103.42 54800.40 88888.00 2012-10-13 18:26:33.000 287 12659.17 -103.40 54800.40 88888.00 2012-10-13 18:26:33.125 287 12659.20 -103.40 54800.40 88888.00 2012-10-13 18:26:33.250 287 12659.23 -103.38 54800.32 88888.00 2012-10-13 18:26:33.375 287 12659.25 -103.30 54800.25 88888.00 2012-10-13 18:26:33.500 287 12659.30 -103.25 54800.18 88888.00 2012-10-13 18:26:33.625 287 12659.33 -103.20 54800.15 88888.00 2012-10-13 18:26:33.750 287 12659.38 -103.15 54800.18 88888.00 2012-10-13 18:26:33.875 287 12659.35 -103.12 54800.18 88888.00 2012-10-13 18:26:34.000 287 12659.35 -103.10 54800.15 88888.00 2012-10-13 18:26:34.125 287 12659.35 -103.05 54800.18 88888.00 2012-10-13 18:26:34.250 287 12659.35 -103.03 54800.25 88888.00 2012-10-13 18:26:34.375 287 12659.42 -103.00 54800.30 88888.00 2012-10-13 18:26:34.500 287 12659.40 -102.97 54800.35 88888.00 2012-10-13 18:26:34.625 287 12659.35 -102.97 54800.38 88888.00 2012-10-13 18:26:34.750 287 12659.33 -102.92 54800.40 88888.00 2012-10-13 18:26:34.875 287 12659.35 -102.85 54800.40 88888.00 2012-10-13 18:26:35.000 287 12659.40 -102.85 54800.40 88888.00 2012-10-13 18:26:35.125 287 12659.42 -102.85 54800.40 88888.00 2012-10-13 18:26:35.250 287 12659.35 -102.83 54800.40 88888.00 2012-10-13 18:26:35.375 287 12659.35 -102.83 54800.40 88888.00 2012-10-13 18:26:35.500 287 12659.38 -102.78 54800.43 88888.00 2012-10-13 18:26:35.625 287 12659.38 -102.75 54800.45 88888.00 2012-10-13 18:26:35.750 287 12659.38 -102.72 54800.45 88888.00 2012-10-13 18:26:35.875 287 12659.38 -102.70 54800.45 88888.00 2012-10-13 18:26:36.000 287 12659.38 -102.67 54800.43 88888.00 2012-10-13 18:26:36.125 287 12659.40 -102.67 54800.45 88888.00 2012-10-13 18:26:36.250 287 12659.40 -102.67 54800.35 88888.00 2012-10-13 18:26:36.375 287 12659.48 -102.65 54800.28 88888.00 2012-10-13 18:26:36.500 287 12659.52 -102.60 54800.22 88888.00 2012-10-13 18:26:36.625 287 12659.58 -102.58 54800.20 88888.00 2012-10-13 18:26:36.750 287 12659.55 -102.55 54800.18 88888.00 2012-10-13 18:26:36.875 287 12659.58 -102.55 54800.18 88888.00 2012-10-13 18:26:37.000 287 12659.55 -102.50 54800.15 88888.00 2012-10-13 18:26:37.125 287 12659.52 -102.47 54800.18 88888.00 2012-10-13 18:26:37.250 287 12659.50 -102.47 54800.25 88888.00 2012-10-13 18:26:37.375 287 12659.52 -102.45 54800.32 88888.00 2012-10-13 18:26:37.500 287 12659.52 -102.45 54800.38 88888.00 2012-10-13 18:26:37.625 287 12659.52 -102.45 54800.38 88888.00 2012-10-13 18:26:37.750 287 12659.48 -102.45 54800.43 88888.00 2012-10-13 18:26:37.875 287 12659.42 -102.45 54800.45 88888.00 2012-10-13 18:26:38.000 287 12659.48 -102.45 54800.43 88888.00 2012-10-13 18:26:38.125 287 12659.48 -102.42 54800.45 88888.00 2012-10-13 18:26:38.250 287 12659.42 -102.42 54800.45 88888.00 2012-10-13 18:26:38.375 287 12659.50 -102.40 54800.45 88888.00 2012-10-13 18:26:38.500 287 12659.45 -102.38 54800.47 88888.00 2012-10-13 18:26:38.625 287 12659.40 -102.38 54800.47 88888.00 2012-10-13 18:26:38.750 287 12659.42 -102.35 54800.47 88888.00 2012-10-13 18:26:38.875 287 12659.45 -102.35 54800.50 88888.00 2012-10-13 18:26:39.000 287 12659.42 -102.35 54800.47 88888.00 2012-10-13 18:26:39.125 287 12659.42 -102.35 54800.45 88888.00 2012-10-13 18:26:39.250 287 12659.45 -102.40 54800.40 88888.00 2012-10-13 18:26:39.375 287 12659.45 -102.38 54800.32 88888.00 2012-10-13 18:26:39.500 287 12659.45 -102.38 54800.28 88888.00 2012-10-13 18:26:39.625 287 12659.48 -102.35 54800.25 88888.00 2012-10-13 18:26:39.750 287 12659.55 -102.38 54800.25 88888.00 2012-10-13 18:26:39.875 287 12659.62 -102.40 54800.25 88888.00 2012-10-13 18:26:40.000 287 12659.60 -102.42 54800.22 88888.00 2012-10-13 18:26:40.125 287 12659.52 -102.45 54800.25 88888.00 2012-10-13 18:26:40.250 287 12659.52 -102.45 54800.32 88888.00 2012-10-13 18:26:40.375 287 12659.52 -102.45 54800.40 88888.00 2012-10-13 18:26:40.500 287 12659.45 -102.53 54800.47 88888.00 2012-10-13 18:26:40.625 287 12659.45 -102.58 54800.47 88888.00 2012-10-13 18:26:40.750 287 12659.45 -102.60 54800.50 88888.00 2012-10-13 18:26:40.875 287 12659.50 -102.60 54800.50 88888.00 2012-10-13 18:26:41.000 287 12659.50 -102.65 54800.50 88888.00 2012-10-13 18:26:41.125 287 12659.48 -102.67 54800.53 88888.00 2012-10-13 18:26:41.250 287 12659.45 -102.70 54800.55 88888.00 2012-10-13 18:26:41.375 287 12659.50 -102.70 54800.53 88888.00 2012-10-13 18:26:41.500 287 12659.50 -102.72 54800.53 88888.00 2012-10-13 18:26:41.625 287 12659.40 -102.72 54800.55 88888.00 2012-10-13 18:26:41.750 287 12659.40 -102.78 54800.55 88888.00 2012-10-13 18:26:41.875 287 12659.48 -102.78 54800.55 88888.00 2012-10-13 18:26:42.000 287 12659.45 -102.75 54800.53 88888.00 2012-10-13 18:26:42.125 287 12659.38 -102.75 54800.55 88888.00 2012-10-13 18:26:42.250 287 12659.38 -102.83 54800.50 88888.00 2012-10-13 18:26:42.375 287 12659.42 -102.78 54800.43 88888.00 2012-10-13 18:26:42.500 287 12659.48 -102.80 54800.38 88888.00 2012-10-13 18:26:42.625 287 12659.50 -102.80 54800.32 88888.00 2012-10-13 18:26:42.750 287 12659.52 -102.85 54800.32 88888.00 2012-10-13 18:26:42.875 287 12659.48 -102.92 54800.32 88888.00 2012-10-13 18:26:43.000 287 12659.45 -102.95 54800.30 88888.00 2012-10-13 18:26:43.125 287 12659.42 -102.95 54800.32 88888.00 2012-10-13 18:26:43.250 287 12659.45 -102.97 54800.40 88888.00 2012-10-13 18:26:43.375 287 12659.45 -103.08 54800.45 88888.00 2012-10-13 18:26:43.500 287 12659.48 -103.10 54800.53 88888.00 2012-10-13 18:26:43.625 287 12659.52 -103.15 54800.55 88888.00 2012-10-13 18:26:43.750 287 12659.50 -103.17 54800.55 88888.00 2012-10-13 18:26:43.875 287 12659.48 -103.20 54800.57 88888.00 2012-10-13 18:26:44.000 287 12659.45 -103.25 54800.57 88888.00 2012-10-13 18:26:44.125 287 12659.42 -103.30 54800.60 88888.00 2012-10-13 18:26:44.250 287 12659.42 -103.38 54800.57 88888.00 2012-10-13 18:26:44.375 287 12659.48 -103.42 54800.57 88888.00 2012-10-13 18:26:44.500 287 12659.50 -103.47 54800.57 88888.00 2012-10-13 18:26:44.625 287 12659.55 -103.53 54800.60 88888.00 2012-10-13 18:26:44.750 287 12659.58 -103.58 54800.57 88888.00 2012-10-13 18:26:44.875 287 12659.58 -103.65 54800.57 88888.00 2012-10-13 18:26:45.000 287 12659.58 -103.75 54800.57 88888.00 2012-10-13 18:26:45.125 287 12659.62 -103.83 54800.57 88888.00 2012-10-13 18:26:45.250 287 12659.65 -103.88 54800.47 88888.00 2012-10-13 18:26:45.375 287 12659.67 -103.92 54800.43 88888.00 2012-10-13 18:26:45.500 287 12659.70 -104.00 54800.38 88888.00 2012-10-13 18:26:45.625 287 12659.62 -104.03 54800.40 88888.00 2012-10-13 18:26:45.750 287 12659.52 -104.10 54800.38 88888.00 2012-10-13 18:26:45.875 287 12659.50 -104.17 54800.35 88888.00 2012-10-13 18:26:46.000 287 12659.52 -104.22 54800.35 88888.00 2012-10-13 18:26:46.125 287 12659.55 -104.28 54800.35 88888.00 2012-10-13 18:26:46.250 287 12659.52 -104.35 54800.43 88888.00 2012-10-13 18:26:46.375 287 12659.52 -104.40 54800.47 88888.00 2012-10-13 18:26:46.500 287 12659.50 -104.50 54800.55 88888.00 2012-10-13 18:26:46.625 287 12659.52 -104.58 54800.60 88888.00 2012-10-13 18:26:46.750 287 12659.52 -104.67 54800.60 88888.00 2012-10-13 18:26:46.875 287 12659.50 -104.70 54800.62 88888.00 2012-10-13 18:26:47.000 287 12659.52 -104.75 54800.60 88888.00 2012-10-13 18:26:47.125 287 12659.52 -104.78 54800.62 88888.00 2012-10-13 18:26:47.250 287 12659.58 -104.88 54800.65 88888.00 2012-10-13 18:26:47.375 287 12659.58 -104.92 54800.62 88888.00 2012-10-13 18:26:47.500 287 12659.55 -105.00 54800.60 88888.00 2012-10-13 18:26:47.625 287 12659.60 -105.05 54800.62 88888.00 2012-10-13 18:26:47.750 287 12659.62 -105.12 54800.65 88888.00 2012-10-13 18:26:47.875 287 12659.65 -105.20 54800.65 88888.00 2012-10-13 18:26:48.000 287 12659.67 -105.25 54800.65 88888.00 2012-10-13 18:26:48.125 287 12659.67 -105.30 54800.65 88888.00 2012-10-13 18:26:48.250 287 12659.70 -105.40 54800.57 88888.00 2012-10-13 18:26:48.375 287 12659.75 -105.38 54800.53 88888.00 2012-10-13 18:26:48.500 287 12659.80 -105.40 54800.47 88888.00 2012-10-13 18:26:48.625 287 12659.80 -105.38 54800.47 88888.00 2012-10-13 18:26:48.750 287 12659.80 -105.40 54800.45 88888.00 2012-10-13 18:26:48.875 287 12659.80 -105.42 54800.45 88888.00 2012-10-13 18:26:49.000 287 12659.85 -105.45 54800.45 88888.00 2012-10-13 18:26:49.125 287 12659.83 -105.42 54800.47 88888.00 2012-10-13 18:26:49.250 287 12659.80 -105.42 54800.53 88888.00 2012-10-13 18:26:49.375 287 12659.77 -105.40 54800.57 88888.00 2012-10-13 18:26:49.500 287 12659.75 -105.40 54800.60 88888.00 2012-10-13 18:26:49.625 287 12659.67 -105.40 54800.62 88888.00 2012-10-13 18:26:49.750 287 12659.67 -105.40 54800.68 88888.00 2012-10-13 18:26:49.875 287 12659.73 -105.38 54800.65 88888.00 2012-10-13 18:26:50.000 287 12659.77 -105.35 54800.65 88888.00 2012-10-13 18:26:50.125 287 12659.80 -105.28 54800.65 88888.00 2012-10-13 18:26:50.250 287 12659.77 -105.28 54800.68 88888.00 2012-10-13 18:26:50.375 287 12659.80 -105.25 54800.65 88888.00 2012-10-13 18:26:50.500 287 12659.80 -105.22 54800.65 88888.00 2012-10-13 18:26:50.625 287 12659.77 -105.20 54800.65 88888.00 2012-10-13 18:26:50.750 287 12659.83 -105.15 54800.68 88888.00 2012-10-13 18:26:50.875 287 12659.88 -105.17 54800.68 88888.00 2012-10-13 18:26:51.000 287 12659.88 -105.15 54800.68 88888.00 2012-10-13 18:26:51.125 287 12659.90 -105.15 54800.62 88888.00 2012-10-13 18:26:51.250 287 12659.85 -105.17 54800.57 88888.00 2012-10-13 18:26:51.375 287 12659.83 -105.15 54800.50 88888.00 2012-10-13 18:26:51.500 287 12659.88 -105.10 54800.45 88888.00 2012-10-13 18:26:51.625 287 12659.92 -105.08 54800.43 88888.00 2012-10-13 18:26:51.750 287 12659.98 -105.08 54800.38 88888.00 2012-10-13 18:26:51.875 287 12660.00 -105.05 54800.35 88888.00 2012-10-13 18:26:52.000 287 12660.02 -105.08 54800.35 88888.00 2012-10-13 18:26:52.125 287 12660.02 -105.05 54800.38 88888.00 2012-10-13 18:26:52.250 287 12659.98 -105.05 54800.45 88888.00 2012-10-13 18:26:52.375 287 12659.98 -105.05 54800.53 88888.00 2012-10-13 18:26:52.500 287 12659.98 -105.08 54800.57 88888.00 2012-10-13 18:26:52.625 287 12659.98 -105.12 54800.57 88888.00 2012-10-13 18:26:52.750 287 12659.98 -105.08 54800.57 88888.00 2012-10-13 18:26:52.875 287 12660.02 -105.12 54800.57 88888.00 2012-10-13 18:26:53.000 287 12660.02 -105.12 54800.57 88888.00 2012-10-13 18:26:53.125 287 12660.00 -105.15 54800.60 88888.00 2012-10-13 18:26:53.250 287 12659.98 -105.17 54800.62 88888.00 2012-10-13 18:26:53.375 287 12660.08 -105.15 54800.62 88888.00 2012-10-13 18:26:53.500 287 12660.10 -105.15 54800.62 88888.00 2012-10-13 18:26:53.625 287 12660.05 -105.17 54800.60 88888.00 2012-10-13 18:26:53.750 287 12660.05 -105.20 54800.60 88888.00 2012-10-13 18:26:53.875 287 12660.08 -105.25 54800.60 88888.00 2012-10-13 18:26:54.000 287 12660.10 -105.25 54800.60 88888.00 2012-10-13 18:26:54.125 287 12660.15 -105.30 54800.57 88888.00 2012-10-13 18:26:54.250 287 12660.15 -105.35 54800.53 88888.00 2012-10-13 18:26:54.375 287 12660.30 -105.30 54800.45 88888.00 2012-10-13 18:26:54.500 287 12660.33 -105.33 54800.38 88888.00 2012-10-13 18:26:54.625 287 12660.38 -105.30 54800.30 88888.00 2012-10-13 18:26:54.750 287 12660.35 -105.30 54800.32 88888.00 2012-10-13 18:26:54.875 287 12660.38 -105.30 54800.32 88888.00 2012-10-13 18:26:55.000 287 12660.48 -105.33 54800.25 88888.00 2012-10-13 18:26:55.125 287 12660.55 -105.33 54800.25 88888.00 2012-10-13 18:26:55.250 287 12660.50 -105.30 54800.35 88888.00 2012-10-13 18:26:55.375 287 12660.50 -105.30 54800.45 88888.00 2012-10-13 18:26:55.500 287 12660.50 -105.35 54800.47 88888.00 2012-10-13 18:26:55.625 287 12660.58 -105.35 54800.47 88888.00 2012-10-13 18:26:55.750 287 12660.65 -105.35 54800.47 88888.00 2012-10-13 18:26:55.875 287 12660.77 -105.35 54800.47 88888.00 2012-10-13 18:26:56.000 287 12660.83 -105.35 54800.47 88888.00 2012-10-13 18:26:56.125 287 12660.88 -105.38 54800.47 88888.00 2012-10-13 18:26:56.250 287 12660.92 -105.40 54800.47 88888.00 2012-10-13 18:26:56.375 287 12660.98 -105.40 54800.45 88888.00 2012-10-13 18:26:56.500 287 12660.98 -105.38 54800.45 88888.00 2012-10-13 18:26:56.625 287 12660.92 -105.38 54800.45 88888.00 2012-10-13 18:26:56.750 287 12660.92 -105.40 54800.45 88888.00 2012-10-13 18:26:56.875 287 12661.00 -105.40 54800.45 88888.00 2012-10-13 18:26:57.000 287 12661.02 -105.38 54800.43 88888.00 2012-10-13 18:26:57.125 287 12661.05 -105.38 54800.40 88888.00 2012-10-13 18:26:57.250 287 12661.12 -105.42 54800.32 88888.00 2012-10-13 18:26:57.375 287 12661.17 -105.38 54800.28 88888.00 2012-10-13 18:26:57.500 287 12661.20 -105.35 54800.22 88888.00 2012-10-13 18:26:57.625 287 12661.25 -105.33 54800.18 88888.00 2012-10-13 18:26:57.750 287 12661.33 -105.30 54800.12 88888.00 2012-10-13 18:26:57.875 287 12661.35 -105.33 54800.10 88888.00 2012-10-13 18:26:58.000 287 12661.42 -105.33 54800.12 88888.00 2012-10-13 18:26:58.125 287 12661.48 -105.30 54800.12 88888.00 2012-10-13 18:26:58.250 287 12661.40 -105.33 54800.18 88888.00 2012-10-13 18:26:58.375 287 12661.35 -105.35 54800.22 88888.00 2012-10-13 18:26:58.500 287 12661.38 -105.33 54800.30 88888.00 2012-10-13 18:26:58.625 287 12661.42 -105.35 54800.32 88888.00 2012-10-13 18:26:58.750 287 12661.50 -105.35 54800.30 88888.00 2012-10-13 18:26:58.875 287 12661.55 -105.33 54800.30 88888.00 2012-10-13 18:26:59.000 287 12661.65 -105.33 54800.28 88888.00 2012-10-13 18:26:59.125 287 12661.73 -105.33 54800.28 88888.00 2012-10-13 18:26:59.250 287 12661.80 -105.30 54800.28 88888.00 2012-10-13 18:26:59.375 287 12661.90 -105.22 54800.30 88888.00 2012-10-13 18:26:59.500 287 12661.92 -105.20 54800.28 88888.00 2012-10-13 18:26:59.625 287 12661.92 -105.20 54800.28 88888.00 2012-10-13 18:26:59.750 287 12661.98 -105.15 54800.28 88888.00 2012-10-13 18:26:59.875 287 12661.95 -105.12 54800.30 88888.00 2012-10-13 18:27:00.000 287 12662.00 -105.12 54800.28 88888.00 2012-10-13 18:27:00.125 287 12662.00 -105.12 54800.32 88888.00 2012-10-13 18:27:00.250 287 12661.95 -105.15 54800.28 88888.00 2012-10-13 18:27:00.375 287 12661.98 -105.10 54800.22 88888.00 2012-10-13 18:27:00.500 287 12661.92 -105.05 54800.20 88888.00 2012-10-13 18:27:00.625 287 12661.92 -105.03 54800.20 88888.00 2012-10-13 18:27:00.750 287 12661.90 -105.00 54800.20 88888.00 2012-10-13 18:27:00.875 287 12661.70 -105.03 54800.25 88888.00 2012-10-13 18:27:01.000 287 12661.52 -105.03 54800.28 88888.00 2012-10-13 18:27:01.125 287 12661.42 -105.03 54800.32 88888.00 2012-10-13 18:27:01.250 287 12661.33 -104.97 54800.43 88888.00 2012-10-13 18:27:01.375 287 12661.25 -104.92 54800.55 88888.00 2012-10-13 18:27:01.500 287 12661.15 -104.92 54800.65 88888.00 2012-10-13 18:27:01.625 287 12661.05 -104.90 54800.68 88888.00 2012-10-13 18:27:01.750 287 12660.98 -104.88 54800.72 88888.00 2012-10-13 18:27:01.875 287 12660.88 -104.85 54800.78 88888.00 2012-10-13 18:27:02.000 287 12660.80 -104.83 54800.78 88888.00 2012-10-13 18:27:02.125 287 12660.73 -104.80 54800.82 88888.00 2012-10-13 18:27:02.250 287 12660.60 -104.78 54800.90 88888.00 2012-10-13 18:27:02.375 287 12660.55 -104.75 54800.90 88888.00 2012-10-13 18:27:02.500 287 12660.52 -104.70 54800.93 88888.00 2012-10-13 18:27:02.625 287 12660.45 -104.70 54800.95 88888.00 2012-10-13 18:27:02.750 287 12660.38 -104.67 54800.97 88888.00 2012-10-13 18:27:02.875 287 12660.27 -104.62 54800.97 88888.00 2012-10-13 18:27:03.000 287 12660.23 -104.62 54801.00 88888.00 2012-10-13 18:27:03.125 287 12660.20 -104.58 54801.03 88888.00 2012-10-13 18:27:03.250 287 12660.17 -104.55 54800.95 88888.00 2012-10-13 18:27:03.375 287 12660.27 -104.47 54800.90 88888.00 2012-10-13 18:27:03.500 287 12660.30 -104.45 54800.93 88888.00 2012-10-13 18:27:03.625 287 12660.33 -104.45 54800.90 88888.00 2012-10-13 18:27:03.750 287 12660.35 -104.40 54800.90 88888.00 2012-10-13 18:27:03.875 287 12660.33 -104.38 54800.88 88888.00 2012-10-13 18:27:04.000 287 12660.40 -104.35 54800.88 88888.00 2012-10-13 18:27:04.125 287 12660.42 -104.35 54800.93 88888.00 2012-10-13 18:27:04.250 287 12660.38 -104.35 54801.03 88888.00 2012-10-13 18:27:04.375 287 12660.33 -104.35 54801.10 88888.00 2012-10-13 18:27:04.500 287 12660.27 -104.38 54801.18 88888.00 2012-10-13 18:27:04.625 287 12660.35 -104.38 54801.22 88888.00 2012-10-13 18:27:04.750 287 12660.38 -104.38 54801.25 88888.00 2012-10-13 18:27:04.875 287 12660.45 -104.35 54801.28 88888.00 2012-10-13 18:27:05.000 287 12660.52 -104.38 54801.28 88888.00 2012-10-13 18:27:05.125 287 12660.60 -104.35 54801.28 88888.00 2012-10-13 18:27:05.250 287 12660.70 -104.35 54801.28 88888.00 2012-10-13 18:27:05.375 287 12660.83 -104.30 54801.30 88888.00 2012-10-13 18:27:05.500 287 12660.92 -104.25 54801.28 88888.00 2012-10-13 18:27:05.625 287 12661.00 -104.25 54801.25 88888.00 2012-10-13 18:27:05.750 287 12661.17 -104.20 54801.28 88888.00 2012-10-13 18:27:05.875 287 12661.27 -104.20 54801.30 88888.00 2012-10-13 18:27:06.000 287 12661.45 -104.17 54801.30 88888.00 2012-10-13 18:27:06.125 287 12661.55 -104.15 54801.32 88888.00 2012-10-13 18:27:06.250 287 12661.52 -104.12 54801.30 88888.00 2012-10-13 18:27:06.375 287 12661.60 -104.08 54801.28 88888.00 2012-10-13 18:27:06.500 287 12661.73 -104.05 54801.20 88888.00 2012-10-13 18:27:06.625 287 12661.85 -104.00 54801.18 88888.00 2012-10-13 18:27:06.750 287 12661.88 -103.95 54801.20 88888.00 2012-10-13 18:27:06.875 287 12661.88 -103.92 54801.18 88888.00 2012-10-13 18:27:07.000 287 12661.90 -103.88 54801.18 88888.00 2012-10-13 18:27:07.125 287 12661.92 -103.85 54801.22 88888.00 2012-10-13 18:27:07.250 287 12661.92 -103.78 54801.32 88888.00 2012-10-13 18:27:07.375 287 12661.98 -103.80 54801.35 88888.00 2012-10-13 18:27:07.500 287 12662.10 -103.78 54801.43 88888.00 2012-10-13 18:27:07.625 287 12662.23 -103.70 54801.50 88888.00 2012-10-13 18:27:07.750 287 12662.27 -103.65 54801.53 88888.00 2012-10-13 18:27:07.875 287 12662.35 -103.62 54801.55 88888.00 2012-10-13 18:27:08.000 287 12662.38 -103.60 54801.55 88888.00 2012-10-13 18:27:08.125 287 12662.45 -103.58 54801.57 88888.00 2012-10-13 18:27:08.250 287 12662.50 -103.55 54801.60 88888.00 2012-10-13 18:27:08.375 287 12662.60 -103.53 54801.62 88888.00 2012-10-13 18:27:08.500 287 12662.73 -103.53 54801.62 88888.00 2012-10-13 18:27:08.625 287 12662.80 -103.53 54801.62 88888.00 2012-10-13 18:27:08.750 287 12662.85 -103.53 54801.62 88888.00 2012-10-13 18:27:08.875 287 12662.92 -103.50 54801.65 88888.00 2012-10-13 18:27:09.000 287 12663.02 -103.50 54801.65 88888.00 2012-10-13 18:27:09.125 287 12663.15 -103.53 54801.65 88888.00 2012-10-13 18:27:09.250 287 12663.17 -103.55 54801.57 88888.00 2012-10-13 18:27:09.375 287 12663.33 -103.55 54801.53 88888.00 2012-10-13 18:27:09.500 287 12663.50 -103.55 54801.50 88888.00 2012-10-13 18:27:09.625 287 12663.55 -103.55 54801.47 88888.00 2012-10-13 18:27:09.750 287 12663.58 -103.58 54801.50 88888.00 2012-10-13 18:27:09.875 287 12663.62 -103.60 54801.50 88888.00 2012-10-13 18:27:10.000 287 12663.73 -103.65 54801.50 88888.00 2012-10-13 18:27:10.125 287 12663.77 -103.67 54801.53 88888.00 2012-10-13 18:27:10.250 287 12663.77 -103.75 54801.57 88888.00 2012-10-13 18:27:10.375 287 12663.83 -103.80 54801.62 88888.00 2012-10-13 18:27:10.500 287 12663.90 -103.88 54801.70 88888.00 2012-10-13 18:27:10.625 287 12663.95 -103.92 54801.72 88888.00 2012-10-13 18:27:10.750 287 12664.00 -104.00 54801.75 88888.00 2012-10-13 18:27:10.875 287 12664.08 -104.03 54801.75 88888.00 2012-10-13 18:27:11.000 287 12664.15 -104.10 54801.75 88888.00 2012-10-13 18:27:11.125 287 12664.17 -104.20 54801.78 88888.00 2012-10-13 18:27:11.250 287 12664.12 -104.28 54801.80 88888.00 2012-10-13 18:27:11.375 287 12664.15 -104.38 54801.75 88888.00 2012-10-13 18:27:11.500 287 12664.23 -104.42 54801.78 88888.00 2012-10-13 18:27:11.625 287 12664.27 -104.53 54801.80 88888.00 2012-10-13 18:27:11.750 287 12664.40 -104.60 54801.80 88888.00 2012-10-13 18:27:11.875 287 12664.52 -104.65 54801.80 88888.00 2012-10-13 18:27:12.000 287 12664.55 -104.75 54801.78 88888.00 2012-10-13 18:27:12.125 287 12664.50 -104.83 54801.78 88888.00 2012-10-13 18:27:12.250 287 12664.55 -105.00 54801.75 88888.00 2012-10-13 18:27:12.375 287 12664.62 -105.05 54801.70 88888.00 2012-10-13 18:27:12.500 287 12664.60 -105.10 54801.68 88888.00 2012-10-13 18:27:12.625 287 12664.52 -105.10 54801.68 88888.00 2012-10-13 18:27:12.750 287 12664.45 -105.08 54801.70 88888.00 2012-10-13 18:27:12.875 287 12664.33 -105.05 54801.75 88888.00 2012-10-13 18:27:13.000 287 12664.27 -104.97 54801.75 88888.00 2012-10-13 18:27:13.125 287 12664.23 -104.90 54801.82 88888.00 2012-10-13 18:27:13.250 287 12664.17 -104.83 54801.93 88888.00 2012-10-13 18:27:13.375 287 12664.15 -104.78 54802.00 88888.00 2012-10-13 18:27:13.500 287 12664.12 -104.72 54802.12 88888.00 2012-10-13 18:27:13.625 287 12664.15 -104.65 54802.20 88888.00 2012-10-13 18:27:13.750 287 12664.15 -104.50 54802.25 88888.00 2012-10-13 18:27:13.875 287 12664.17 -104.42 54802.28 88888.00 2012-10-13 18:27:14.000 287 12664.23 -104.35 54802.32 88888.00 2012-10-13 18:27:14.125 287 12664.27 -104.25 54802.35 88888.00 2012-10-13 18:27:14.250 287 12664.30 -104.15 54802.40 88888.00 2012-10-13 18:27:14.375 287 12664.40 -104.08 54802.43 88888.00 2012-10-13 18:27:14.500 287 12664.45 -104.03 54802.45 88888.00 2012-10-13 18:27:14.625 287 12664.50 -103.97 54802.50 88888.00 2012-10-13 18:27:14.750 287 12664.60 -103.92 54802.50 88888.00 2012-10-13 18:27:14.875 287 12664.70 -103.80 54802.55 88888.00 2012-10-13 18:27:15.000 287 12664.73 -103.67 54802.60 88888.00 2012-10-13 18:27:15.125 287 12664.77 -103.55 54802.62 88888.00 2012-10-13 18:27:15.250 287 12664.88 -103.38 54802.62 88888.00 2012-10-13 18:27:15.375 287 12665.02 -103.22 54802.62 88888.00 2012-10-13 18:27:15.500 287 12665.10 -103.10 54802.55 88888.00 2012-10-13 18:27:15.625 287 12665.17 -102.92 54802.57 88888.00 2012-10-13 18:27:15.750 287 12665.25 -102.78 54802.55 88888.00 2012-10-13 18:27:15.875 287 12665.30 -102.65 54802.57 88888.00 2012-10-13 18:27:16.000 287 12665.30 -102.53 54802.62 88888.00 2012-10-13 18:27:16.125 287 12665.35 -102.42 54802.70 88888.00 2012-10-13 18:27:16.250 287 12665.38 -102.35 54802.80 88888.00 2012-10-13 18:27:16.375 287 12665.35 -102.30 54802.88 88888.00 2012-10-13 18:27:16.500 287 12665.38 -102.25 54803.00 88888.00 2012-10-13 18:27:16.625 287 12665.35 -102.17 54803.10 88888.00 2012-10-13 18:27:16.750 287 12665.35 -102.15 54803.15 88888.00 2012-10-13 18:27:16.875 287 12665.35 -102.12 54803.18 88888.00 2012-10-13 18:27:17.000 287 12665.45 -102.08 54803.20 88888.00 2012-10-13 18:27:17.125 287 12665.45 -102.03 54803.25 88888.00 2012-10-13 18:27:17.250 287 12665.45 -102.05 54803.28 88888.00 2012-10-13 18:27:17.375 287 12665.48 -102.05 54803.30 88888.00 2012-10-13 18:27:17.500 287 12665.52 -102.08 54803.38 88888.00 2012-10-13 18:27:17.625 287 12665.50 -102.05 54803.40 88888.00 2012-10-13 18:27:17.750 287 12665.48 -102.10 54803.45 88888.00 2012-10-13 18:27:17.875 287 12665.45 -102.15 54803.47 88888.00 2012-10-13 18:27:18.000 287 12665.35 -102.25 54803.50 88888.00 2012-10-13 18:27:18.125 287 12665.25 -102.33 54803.57 88888.00 2012-10-13 18:27:18.250 287 12665.08 -102.42 54803.57 88888.00 2012-10-13 18:27:18.375 287 12664.95 -102.42 54803.62 88888.00 2012-10-13 18:27:18.500 287 12664.75 -102.47 54803.60 88888.00 2012-10-13 18:27:18.625 287 12664.55 -102.53 54803.62 88888.00 2012-10-13 18:27:18.750 287 12664.33 -102.53 54803.70 88888.00 2012-10-13 18:27:18.875 287 12664.02 -102.50 54803.80 88888.00 2012-10-13 18:27:19.000 287 12663.65 -102.53 54803.85 88888.00 2012-10-13 18:27:19.125 287 12663.35 -102.55 54803.95 88888.00 2012-10-13 18:27:19.250 287 12663.10 -102.53 54804.07 88888.00 2012-10-13 18:27:19.375 287 12662.92 -102.47 54804.20 88888.00 2012-10-13 18:27:19.500 287 12662.70 -102.50 54804.32 88888.00 2012-10-13 18:27:19.625 287 12662.45 -102.55 54804.43 88888.00 2012-10-13 18:27:19.750 287 12662.30 -102.50 54804.53 88888.00 2012-10-13 18:27:19.875 287 12662.05 -102.47 54804.60 88888.00 2012-10-13 18:27:20.000 287 12661.83 -102.42 54804.70 88888.00 2012-10-13 18:27:20.125 287 12661.62 -102.35 54804.80 88888.00 2012-10-13 18:27:20.250 287 12661.45 -102.30 54804.93 88888.00 2012-10-13 18:27:20.375 287 12661.23 -102.20 54804.97 88888.00 2012-10-13 18:27:20.500 287 12660.95 -102.12 54805.07 88888.00 2012-10-13 18:27:20.625 287 12660.67 -102.00 54805.20 88888.00 2012-10-13 18:27:20.750 287 12660.33 -101.85 54805.35 88888.00 2012-10-13 18:27:20.875 287 12660.00 -101.70 54805.45 88888.00 2012-10-13 18:27:21.000 287 12659.65 -101.55 54805.55 88888.00 2012-10-13 18:27:21.125 287 12659.25 -101.30 54805.68 88888.00 2012-10-13 18:27:21.250 287 12658.75 -101.03 54805.82 88888.00 2012-10-13 18:27:21.375 287 12658.40 -100.75 54805.88 88888.00 2012-10-13 18:27:21.500 287 12658.02 -100.45 54805.93 88888.00 2012-10-13 18:27:21.625 287 12657.67 -100.20 54806.03 88888.00 2012-10-13 18:27:21.750 287 12657.35 -100.00 54806.15 88888.00 2012-10-13 18:27:21.875 287 12657.08 -99.78 54806.25 88888.00 2012-10-13 18:27:22.000 287 12656.88 -99.47 54806.35 88888.00 2012-10-13 18:27:22.125 287 12656.67 -99.20 54806.43 88888.00 2012-10-13 18:27:22.250 287 12656.42 -98.92 54806.62 88888.00 2012-10-13 18:27:22.375 287 12656.27 -98.72 54806.80 88888.00 2012-10-13 18:27:22.500 287 12656.17 -98.50 54806.93 88888.00 2012-10-13 18:27:22.625 287 12656.08 -98.30 54807.00 88888.00 2012-10-13 18:27:22.750 287 12656.08 -98.12 54807.10 88888.00 2012-10-13 18:27:22.875 287 12656.05 -97.97 54807.18 88888.00 2012-10-13 18:27:23.000 287 12656.02 -97.83 54807.22 88888.00 2012-10-13 18:27:23.125 287 12656.02 -97.67 54807.32 88888.00 2012-10-13 18:27:23.250 287 12656.02 -97.58 54807.43 88888.00 2012-10-13 18:27:23.375 287 12656.08 -97.47 54807.47 88888.00 2012-10-13 18:27:23.500 287 12656.12 -97.38 54807.53 88888.00 2012-10-13 18:27:23.625 287 12656.23 -97.28 54807.60 88888.00 2012-10-13 18:27:23.750 287 12656.23 -97.22 54807.65 88888.00 2012-10-13 18:27:23.875 287 12656.25 -97.17 54807.70 88888.00 2012-10-13 18:27:24.000 287 12656.35 -97.15 54807.78 88888.00 2012-10-13 18:27:24.125 287 12656.40 -97.12 54807.82 88888.00 2012-10-13 18:27:24.250 287 12656.45 -97.12 54807.82 88888.00 2012-10-13 18:27:24.375 287 12656.62 -97.05 54807.78 88888.00 2012-10-13 18:27:24.500 287 12656.75 -97.03 54807.78 88888.00 2012-10-13 18:27:24.625 287 12656.85 -97.03 54807.75 88888.00 2012-10-13 18:27:24.750 287 12656.95 -97.03 54807.80 88888.00 2012-10-13 18:27:24.875 287 12657.08 -97.03 54807.85 88888.00 2012-10-13 18:27:25.000 287 12657.17 -97.05 54807.88 88888.00 2012-10-13 18:27:25.125 287 12657.23 -97.05 54807.93 88888.00 2012-10-13 18:27:25.250 287 12657.27 -97.08 54808.03 88888.00 2012-10-13 18:27:25.375 287 12657.33 -97.10 54808.10 88888.00 2012-10-13 18:27:25.500 287 12657.45 -97.15 54808.18 88888.00 2012-10-13 18:27:25.625 287 12657.52 -97.22 54808.22 88888.00 2012-10-13 18:27:25.750 287 12657.62 -97.33 54808.28 88888.00 2012-10-13 18:27:25.875 287 12657.70 -97.35 54808.32 88888.00 2012-10-13 18:27:26.000 287 12657.75 -97.42 54808.35 88888.00 2012-10-13 18:27:26.125 287 12657.80 -97.50 54808.40 88888.00 2012-10-13 18:27:26.250 287 12657.85 -97.65 54808.43 88888.00 2012-10-13 18:27:26.375 287 12657.98 -97.70 54808.43 88888.00 2012-10-13 18:27:26.500 287 12658.05 -97.78 54808.47 88888.00 2012-10-13 18:27:26.625 287 12658.10 -97.85 54808.50 88888.00 2012-10-13 18:27:26.750 287 12658.12 -97.97 54808.53 88888.00 2012-10-13 18:27:26.875 287 12658.17 -98.05 54808.50 88888.00 2012-10-13 18:27:27.000 287 12658.25 -98.17 54808.50 88888.00 2012-10-13 18:27:27.125 287 12658.27 -98.30 54808.53 88888.00 2012-10-13 18:27:27.250 287 12658.35 -98.45 54808.50 88888.00 2012-10-13 18:27:27.375 287 12658.40 -98.47 54808.47 88888.00 2012-10-13 18:27:27.500 287 12658.45 -98.60 54808.43 88888.00 2012-10-13 18:27:27.625 287 12658.50 -98.70 54808.40 88888.00 2012-10-13 18:27:27.750 287 12658.58 -98.83 54808.45 88888.00 2012-10-13 18:27:27.875 287 12658.65 -98.92 54808.40 88888.00 2012-10-13 18:27:28.000 287 12658.75 -99.05 54808.38 88888.00 2012-10-13 18:27:28.125 287 12658.80 -99.20 54808.40 88888.00 2012-10-13 18:27:28.250 287 12658.83 -99.30 54808.47 88888.00 2012-10-13 18:27:28.375 287 12658.88 -99.35 54808.55 88888.00 2012-10-13 18:27:28.500 287 12658.95 -99.53 54808.62 88888.00 2012-10-13 18:27:28.625 287 12659.05 -99.65 54808.65 88888.00 2012-10-13 18:27:28.750 287 12659.12 -99.78 54808.68 88888.00 2012-10-13 18:27:28.875 287 12659.17 -99.90 54808.68 88888.00 2012-10-13 18:27:29.000 287 12659.25 -99.97 54808.68 88888.00 2012-10-13 18:27:29.125 287 12659.33 -100.08 54808.70 88888.00 2012-10-13 18:27:29.250 287 12659.33 -100.20 54808.70 88888.00 2012-10-13 18:27:29.375 287 12659.33 -100.30 54808.68 88888.00 2012-10-13 18:27:29.500 287 12659.42 -100.40 54808.70 88888.00 2012-10-13 18:27:29.625 287 12659.58 -100.53 54808.70 88888.00 2012-10-13 18:27:29.750 287 12659.67 -100.62 54808.70 88888.00 2012-10-13 18:27:29.875 287 12659.73 -100.78 54808.70 88888.00 2012-10-13 18:27:30.000 287 12659.75 -100.90 54808.68 88888.00 2012-10-13 18:27:30.125 287 12659.83 -101.08 54808.68 88888.00 2012-10-13 18:27:30.250 287 12659.92 -101.30 54808.62 88888.00 2012-10-13 18:27:30.375 287 12660.00 -101.40 54808.53 88888.00 2012-10-13 18:27:30.500 287 12660.08 -101.53 54808.50 88888.00 2012-10-13 18:27:30.625 287 12660.08 -101.65 54808.47 88888.00 2012-10-13 18:27:30.750 287 12660.08 -101.78 54808.47 88888.00 2012-10-13 18:27:30.875 287 12660.15 -101.90 54808.45 88888.00 2012-10-13 18:27:31.000 287 12660.20 -102.05 54808.45 88888.00 2012-10-13 18:27:31.125 287 12660.27 -102.15 54808.45 88888.00 2012-10-13 18:27:31.250 287 12660.27 -102.28 54808.55 88888.00 2012-10-13 18:27:31.375 287 12660.35 -102.35 54808.57 88888.00 2012-10-13 18:27:31.500 287 12660.38 -102.47 54808.65 88888.00 2012-10-13 18:27:31.625 287 12660.40 -102.62 54808.68 88888.00 2012-10-13 18:27:31.750 287 12660.50 -102.72 54808.70 88888.00 2012-10-13 18:27:31.875 287 12660.52 -102.83 54808.70 88888.00 2012-10-13 18:27:32.000 287 12660.62 -102.88 54808.70 88888.00 2012-10-13 18:27:32.125 287 12660.62 -103.00 54808.72 88888.00 2012-10-13 18:27:32.250 287 12660.62 -103.10 54808.72 88888.00 2012-10-13 18:27:32.375 287 12660.75 -103.15 54808.75 88888.00 2012-10-13 18:27:32.500 287 12660.83 -103.25 54808.75 88888.00 2012-10-13 18:27:32.625 287 12660.80 -103.38 54808.75 88888.00 2012-10-13 18:27:32.750 287 12660.75 -103.50 54808.72 88888.00 2012-10-13 18:27:32.875 287 12660.77 -103.60 54808.72 88888.00 2012-10-13 18:27:33.000 287 12660.80 -103.72 54808.75 88888.00 2012-10-13 18:27:33.125 287 12660.75 -103.88 54808.75 88888.00 2012-10-13 18:27:33.250 287 12660.75 -104.08 54808.70 88888.00 2012-10-13 18:27:33.375 287 12660.80 -104.17 54808.60 88888.00 2012-10-13 18:27:33.500 287 12660.80 -104.25 54808.57 88888.00 2012-10-13 18:27:33.625 287 12660.80 -104.35 54808.57 88888.00 2012-10-13 18:27:33.750 287 12660.75 -104.45 54808.57 88888.00 2012-10-13 18:27:33.875 287 12660.75 -104.58 54808.57 88888.00 2012-10-13 18:27:34.000 287 12660.83 -104.67 54808.53 88888.00 2012-10-13 18:27:34.125 287 12660.88 -104.75 54808.55 88888.00 2012-10-13 18:27:34.250 287 12660.85 -104.85 54808.68 88888.00 2012-10-13 18:27:34.375 287 12660.88 -104.88 54808.75 88888.00 2012-10-13 18:27:34.500 287 12660.85 -105.00 54808.78 88888.00 2012-10-13 18:27:34.625 287 12660.85 -105.08 54808.78 88888.00 2012-10-13 18:27:34.750 287 12660.90 -105.12 54808.80 88888.00 2012-10-13 18:27:34.875 287 12661.00 -105.17 54808.80 88888.00 2012-10-13 18:27:35.000 287 12661.05 -105.22 54808.82 88888.00 2012-10-13 18:27:35.125 287 12661.05 -105.25 54808.82 88888.00 2012-10-13 18:27:35.250 287 12661.10 -105.28 54808.82 88888.00 2012-10-13 18:27:35.375 287 12661.17 -105.28 54808.82 88888.00 2012-10-13 18:27:35.500 287 12661.25 -105.33 54808.80 88888.00 2012-10-13 18:27:35.625 287 12661.25 -105.35 54808.80 88888.00 2012-10-13 18:27:35.750 287 12661.33 -105.33 54808.82 88888.00 2012-10-13 18:27:35.875 287 12661.35 -105.35 54808.82 88888.00 2012-10-13 18:27:36.000 287 12661.40 -105.35 54808.80 88888.00 2012-10-13 18:27:36.125 287 12661.50 -105.40 54808.78 88888.00 2012-10-13 18:27:36.250 287 12661.52 -105.42 54808.72 88888.00 2012-10-13 18:27:36.375 287 12661.62 -105.40 54808.65 88888.00 2012-10-13 18:27:36.500 287 12661.70 -105.38 54808.57 88888.00 2012-10-13 18:27:36.625 287 12661.80 -105.35 54808.55 88888.00 2012-10-13 18:27:36.750 287 12661.85 -105.35 54808.53 88888.00 2012-10-13 18:27:36.875 287 12661.95 -105.35 54808.53 88888.00 2012-10-13 18:27:37.000 287 12662.02 -105.33 54808.53 88888.00 2012-10-13 18:27:37.125 287 12662.12 -105.30 54808.55 88888.00 2012-10-13 18:27:37.250 287 12662.15 -105.30 54808.60 88888.00 2012-10-13 18:27:37.375 287 12662.12 -105.30 54808.65 88888.00 2012-10-13 18:27:37.500 287 12662.20 -105.30 54808.70 88888.00 2012-10-13 18:27:37.625 287 12662.30 -105.28 54808.68 88888.00 2012-10-13 18:27:37.750 287 12662.33 -105.30 54808.68 88888.00 2012-10-13 18:27:37.875 287 12662.40 -105.30 54808.68 88888.00 2012-10-13 18:27:38.000 287 12662.50 -105.28 54808.68 88888.00 2012-10-13 18:27:38.125 287 12662.62 -105.28 54808.70 88888.00 2012-10-13 18:27:38.250 287 12662.62 -105.28 54808.68 88888.00 2012-10-13 18:27:38.375 287 12662.62 -105.30 54808.65 88888.00 2012-10-13 18:27:38.500 287 12662.65 -105.30 54808.68 88888.00 2012-10-13 18:27:38.625 287 12662.75 -105.30 54808.68 88888.00 2012-10-13 18:27:38.750 287 12662.88 -105.33 54808.65 88888.00 2012-10-13 18:27:38.875 287 12663.00 -105.38 54808.62 88888.00 2012-10-13 18:27:39.000 287 12663.02 -105.42 54808.60 88888.00 2012-10-13 18:27:39.125 287 12663.08 -105.47 54808.60 88888.00 2012-10-13 18:27:39.250 287 12663.15 -105.50 54808.53 88888.00 2012-10-13 18:27:39.375 287 12663.20 -105.53 54808.43 88888.00 2012-10-13 18:27:39.500 287 12663.23 -105.53 54808.35 88888.00 2012-10-13 18:27:39.625 287 12663.25 -105.55 54808.32 88888.00 2012-10-13 18:27:39.750 287 12663.27 -105.60 54808.30 88888.00 2012-10-13 18:27:39.875 287 12663.40 -105.60 54808.28 88888.00 2012-10-13 18:27:40.000 287 12663.45 -105.58 54808.28 88888.00 2012-10-13 18:27:40.125 287 12663.50 -105.60 54808.28 88888.00 2012-10-13 18:27:40.250 287 12663.58 -105.67 54808.35 88888.00 2012-10-13 18:27:40.375 287 12663.65 -105.70 54808.38 88888.00 2012-10-13 18:27:40.500 287 12663.70 -105.72 54808.43 88888.00 2012-10-13 18:27:40.625 287 12663.70 -105.75 54808.43 88888.00 2012-10-13 18:27:40.750 287 12663.83 -105.72 54808.43 88888.00 2012-10-13 18:27:40.875 287 12664.05 -105.67 54808.43 88888.00 2012-10-13 18:27:41.000 287 12664.15 -105.60 54808.40 88888.00 2012-10-13 18:27:41.125 287 12664.25 -105.55 54808.40 88888.00 2012-10-13 18:27:41.250 287 12664.42 -105.47 54808.40 88888.00 2012-10-13 18:27:41.375 287 12664.52 -105.42 54808.40 88888.00 2012-10-13 18:27:41.500 287 12664.60 -105.35 54808.40 88888.00 2012-10-13 18:27:41.625 287 12664.67 -105.25 54808.43 88888.00 2012-10-13 18:27:41.750 287 12664.70 -105.20 54808.45 88888.00 2012-10-13 18:27:41.875 287 12664.70 -105.20 54808.43 88888.00 2012-10-13 18:27:42.000 287 12664.75 -105.20 54808.43 88888.00 2012-10-13 18:27:42.125 287 12664.85 -105.20 54808.45 88888.00 2012-10-13 18:27:42.250 287 12664.88 -105.17 54808.38 88888.00 2012-10-13 18:27:42.375 287 12665.00 -105.17 54808.32 88888.00 2012-10-13 18:27:42.500 287 12665.05 -105.15 54808.28 88888.00 2012-10-13 18:27:42.625 287 12665.08 -105.12 54808.28 88888.00 2012-10-13 18:27:42.750 287 12665.10 -105.12 54808.25 88888.00 2012-10-13 18:27:42.875 287 12665.15 -105.12 54808.28 88888.00 2012-10-13 18:27:43.000 287 12665.23 -105.15 54808.28 88888.00 2012-10-13 18:27:43.125 287 12665.25 -105.15 54808.30 88888.00 2012-10-13 18:27:43.250 287 12665.27 -105.15 54808.38 88888.00 2012-10-13 18:27:43.375 287 12665.27 -105.12 54808.45 88888.00 2012-10-13 18:27:43.500 287 12665.25 -105.12 54808.53 88888.00 2012-10-13 18:27:43.625 287 12665.38 -105.17 54808.55 88888.00 2012-10-13 18:27:43.750 287 12665.50 -105.17 54808.55 88888.00 2012-10-13 18:27:43.875 287 12665.52 -105.20 54808.57 88888.00 2012-10-13 18:27:44.000 287 12665.52 -105.20 54808.57 88888.00 2012-10-13 18:27:44.125 287 12665.55 -105.22 54808.60 88888.00 2012-10-13 18:27:44.250 287 12665.60 -105.25 54808.62 88888.00 2012-10-13 18:27:44.375 287 12665.70 -105.25 54808.62 88888.00 2012-10-13 18:27:44.500 287 12665.77 -105.30 54808.60 88888.00 2012-10-13 18:27:44.625 287 12665.80 -105.35 54808.60 88888.00 2012-10-13 18:27:44.750 287 12665.80 -105.38 54808.60 88888.00 2012-10-13 18:27:44.875 287 12665.83 -105.38 54808.57 88888.00 2012-10-13 18:27:45.000 287 12665.92 -105.42 54808.60 88888.00 2012-10-13 18:27:45.125 287 12666.05 -105.45 54808.62 88888.00 2012-10-13 18:27:45.250 287 12666.05 -105.53 54808.55 88888.00 2012-10-13 18:27:45.375 287 12666.12 -105.53 54808.47 88888.00 2012-10-13 18:27:45.500 287 12666.20 -105.53 54808.43 88888.00 2012-10-13 18:27:45.625 287 12666.23 -105.55 54808.40 88888.00 2012-10-13 18:27:45.750 287 12666.27 -105.58 54808.35 88888.00 2012-10-13 18:27:45.875 287 12666.33 -105.60 54808.35 88888.00 2012-10-13 18:27:46.000 287 12666.35 -105.62 54808.35 88888.00 2012-10-13 18:27:46.125 287 12666.35 -105.65 54808.38 88888.00 2012-10-13 18:27:46.250 287 12666.33 -105.72 54808.45 88888.00 2012-10-13 18:27:46.375 287 12666.33 -105.75 54808.50 88888.00 2012-10-13 18:27:46.500 287 12666.40 -105.80 54808.57 88888.00 2012-10-13 18:27:46.625 287 12666.40 -105.85 54808.60 88888.00 2012-10-13 18:27:46.750 287 12666.38 -105.92 54808.60 88888.00 2012-10-13 18:27:46.875 287 12666.42 -106.03 54808.62 88888.00 2012-10-13 18:27:47.000 287 12666.40 -106.03 54808.60 88888.00 2012-10-13 18:27:47.125 287 12666.38 -106.08 54808.62 88888.00 2012-10-13 18:27:47.250 287 12666.33 -106.10 54808.65 88888.00 2012-10-13 18:27:47.375 287 12666.38 -106.17 54808.65 88888.00 2012-10-13 18:27:47.500 287 12666.40 -106.25 54808.65 88888.00 2012-10-13 18:27:47.625 287 12666.35 -106.28 54808.62 88888.00 2012-10-13 18:27:47.750 287 12666.38 -106.35 54808.65 88888.00 2012-10-13 18:27:47.875 287 12666.35 -106.40 54808.65 88888.00 2012-10-13 18:27:48.000 287 12666.40 -106.45 54808.65 88888.00 2012-10-13 18:27:48.125 287 12666.42 -106.50 54808.68 88888.00 2012-10-13 18:27:48.250 287 12666.45 -106.60 54808.60 88888.00 2012-10-13 18:27:48.375 287 12666.48 -106.60 54808.50 88888.00 2012-10-13 18:27:48.500 287 12666.48 -106.62 54808.45 88888.00 2012-10-13 18:27:48.625 287 12666.48 -106.67 54808.40 88888.00 2012-10-13 18:27:48.750 287 12666.48 -106.72 54808.43 88888.00 2012-10-13 18:27:48.875 287 12666.42 -106.80 54808.43 88888.00 2012-10-13 18:27:49.000 287 12666.38 -106.85 54808.43 88888.00 2012-10-13 18:27:49.125 287 12666.38 -106.90 54808.43 88888.00 2012-10-13 18:27:49.250 287 12666.38 -106.95 54808.50 88888.00 2012-10-13 18:27:49.375 287 12666.33 -107.00 54808.57 88888.00 2012-10-13 18:27:49.500 287 12666.27 -107.00 54808.62 88888.00 2012-10-13 18:27:49.625 287 12666.30 -107.08 54808.65 88888.00 2012-10-13 18:27:49.750 287 12666.23 -107.15 54808.65 88888.00 2012-10-13 18:27:49.875 287 12666.23 -107.20 54808.65 88888.00 2012-10-13 18:27:50.000 287 12666.20 -107.25 54808.65 88888.00 2012-10-13 18:27:50.125 287 12666.20 -107.30 54808.68 88888.00 2012-10-13 18:27:50.250 287 12666.17 -107.38 54808.68 88888.00 2012-10-13 18:27:50.375 287 12666.20 -107.42 54808.65 88888.00 2012-10-13 18:27:50.500 287 12666.10 -107.45 54808.68 88888.00 2012-10-13 18:27:50.625 287 12666.00 -107.42 54808.70 88888.00 2012-10-13 18:27:50.750 287 12665.95 -107.40 54808.72 88888.00 2012-10-13 18:27:50.875 287 12665.88 -107.40 54808.72 88888.00 2012-10-13 18:27:51.000 287 12665.80 -107.35 54808.75 88888.00 2012-10-13 18:27:51.125 287 12665.75 -107.33 54808.78 88888.00 2012-10-13 18:27:51.250 287 12665.67 -107.33 54808.72 88888.00 2012-10-13 18:27:51.375 287 12665.60 -107.30 54808.70 88888.00 2012-10-13 18:27:51.500 287 12665.52 -107.28 54808.68 88888.00 2012-10-13 18:27:51.625 287 12665.45 -107.25 54808.68 88888.00 2012-10-13 18:27:51.750 287 12665.35 -107.20 54808.70 88888.00 2012-10-13 18:27:51.875 287 12665.23 -107.17 54808.70 88888.00 2012-10-13 18:27:52.000 287 12665.08 -107.15 54808.72 88888.00 2012-10-13 18:27:52.125 287 12664.88 -107.12 54808.78 88888.00 2012-10-13 18:27:52.250 287 12664.67 -107.10 54808.85 88888.00 2012-10-13 18:27:52.375 287 12664.50 -107.05 54808.95 88888.00 2012-10-13 18:27:52.500 287 12664.30 -107.00 54809.07 88888.00 2012-10-13 18:27:52.625 287 12664.10 -106.92 54809.15 88888.00 2012-10-13 18:27:52.750 287 12663.85 -106.88 54809.20 88888.00 2012-10-13 18:27:52.875 287 12663.65 -106.83 54809.22 88888.00 2012-10-13 18:27:53.000 287 12663.48 -106.80 54809.25 88888.00 2012-10-13 18:27:53.125 287 12663.35 -106.75 54809.28 88888.00 2012-10-13 18:27:53.250 287 12663.17 -106.70 54809.30 88888.00 2012-10-13 18:27:53.375 287 12663.10 -106.62 54809.35 88888.00 2012-10-13 18:27:53.500 287 12662.98 -106.55 54809.35 88888.00 2012-10-13 18:27:53.625 287 12662.88 -106.58 54809.38 88888.00 2012-10-13 18:27:53.750 287 12662.85 -106.55 54809.38 88888.00 2012-10-13 18:27:53.875 287 12662.80 -106.55 54809.40 88888.00 2012-10-13 18:27:54.000 287 12662.73 -106.53 54809.43 88888.00 2012-10-13 18:27:54.125 287 12662.67 -106.50 54809.43 88888.00 2012-10-13 18:27:54.250 287 12662.62 -106.45 54809.38 88888.00 2012-10-13 18:27:54.375 287 12662.62 -106.42 54809.28 88888.00 2012-10-13 18:27:54.500 287 12662.62 -106.42 54809.25 88888.00 2012-10-13 18:27:54.625 287 12662.65 -106.40 54809.22 88888.00 2012-10-13 18:27:54.750 287 12662.67 -106.40 54809.25 88888.00 2012-10-13 18:27:54.875 287 12662.67 -106.40 54809.20 88888.00 2012-10-13 18:27:55.000 287 12662.60 -106.38 54809.22 88888.00 2012-10-13 18:27:55.125 287 12662.55 -106.38 54809.25 88888.00 2012-10-13 18:27:55.250 287 12662.50 -106.38 54809.32 88888.00 2012-10-13 18:27:55.375 287 12662.48 -106.38 54809.38 88888.00 2012-10-13 18:27:55.500 287 12662.45 -106.40 54809.43 88888.00 2012-10-13 18:27:55.625 287 12662.48 -106.40 54809.47 88888.00 2012-10-13 18:27:55.750 287 12662.58 -106.38 54809.47 88888.00 2012-10-13 18:27:55.875 287 12662.65 -106.35 54809.53 88888.00 2012-10-13 18:27:56.000 287 12662.62 -106.35 54809.53 88888.00 2012-10-13 18:27:56.125 287 12662.65 -106.35 54809.50 88888.00 2012-10-13 18:27:56.250 287 12662.62 -106.38 54809.53 88888.00 2012-10-13 18:27:56.375 287 12662.65 -106.35 54809.55 88888.00 2012-10-13 18:27:56.500 287 12662.70 -106.35 54809.53 88888.00 2012-10-13 18:27:56.625 287 12662.77 -106.35 54809.50 88888.00 2012-10-13 18:27:56.750 287 12662.80 -106.38 54809.50 88888.00 2012-10-13 18:27:56.875 287 12662.90 -106.38 54809.47 88888.00 2012-10-13 18:27:57.000 287 12662.90 -106.38 54809.43 88888.00 2012-10-13 18:27:57.125 287 12662.95 -106.38 54809.45 88888.00 2012-10-13 18:27:57.250 287 12663.02 -106.38 54809.35 88888.00 2012-10-13 18:27:57.375 287 12663.08 -106.35 54809.28 88888.00 2012-10-13 18:27:57.500 287 12663.10 -106.30 54809.22 88888.00 2012-10-13 18:27:57.625 287 12663.15 -106.28 54809.18 88888.00 2012-10-13 18:27:57.750 287 12663.17 -106.25 54809.15 88888.00 2012-10-13 18:27:57.875 287 12663.23 -106.22 54809.15 88888.00 2012-10-13 18:27:58.000 287 12663.25 -106.22 54809.12 88888.00 2012-10-13 18:27:58.125 287 12663.30 -106.22 54809.12 88888.00 2012-10-13 18:27:58.250 287 12663.35 -106.22 54809.18 88888.00 2012-10-13 18:27:58.375 287 12663.38 -106.25 54809.22 88888.00 2012-10-13 18:27:58.500 287 12663.42 -106.33 54809.28 88888.00 2012-10-13 18:27:58.625 287 12663.48 -106.33 54809.32 88888.00 2012-10-13 18:27:58.750 287 12663.50 -106.33 54809.32 88888.00 2012-10-13 18:27:58.875 287 12663.55 -106.35 54809.30 88888.00 2012-10-13 18:27:59.000 287 12663.62 -106.35 54809.28 88888.00 2012-10-13 18:27:59.125 287 12663.73 -106.35 54809.28 88888.00 2012-10-13 18:27:59.250 287 12663.75 -106.42 54809.28 88888.00 2012-10-13 18:27:59.375 287 12663.83 -106.40 54809.25 88888.00 2012-10-13 18:27:59.500 287 12663.85 -106.42 54809.28 88888.00 2012-10-13 18:27:59.625 287 12663.88 -106.45 54809.28 88888.00 2012-10-13 18:27:59.750 287 12663.88 -106.42 54809.25 88888.00 2012-10-13 18:27:59.875 287 12663.90 -106.42 54809.28 88888.00 2012-10-13 18:28:00.000 287 12663.98 -106.45 54809.28 88888.00 2012-10-13 18:28:00.125 287 12664.02 -106.47 54809.28 88888.00 2012-10-13 18:28:00.250 287 12664.05 -106.53 54809.15 88888.00 2012-10-13 18:28:00.375 287 12664.10 -106.50 54809.07 88888.00 2012-10-13 18:28:00.500 287 12664.20 -106.53 54809.00 88888.00 2012-10-13 18:28:00.625 287 12664.27 -106.50 54809.00 88888.00 2012-10-13 18:28:00.750 287 12664.30 -106.53 54808.97 88888.00 2012-10-13 18:28:00.875 287 12664.38 -106.58 54808.97 88888.00 2012-10-13 18:28:01.000 287 12664.35 -106.65 54808.97 88888.00 2012-10-13 18:28:01.125 287 12664.27 -106.70 54808.97 88888.00 2012-10-13 18:28:01.250 287 12664.20 -106.80 54809.05 88888.00 2012-10-13 18:28:01.375 287 12664.17 -106.88 54809.12 88888.00 2012-10-13 18:28:01.500 287 12664.12 -106.95 54809.18 88888.00 2012-10-13 18:28:01.625 287 12664.10 -107.03 54809.20 88888.00 2012-10-13 18:28:01.750 287 12664.15 -107.10 54809.20 88888.00 2012-10-13 18:28:01.875 287 12664.15 -107.17 54809.22 88888.00 2012-10-13 18:28:02.000 287 12664.17 -107.25 54809.22 88888.00 2012-10-13 18:28:02.125 287 12664.15 -107.33 54809.20 88888.00 2012-10-13 18:28:02.250 287 12664.15 -107.45 54809.20 88888.00 2012-10-13 18:28:02.375 287 12664.20 -107.47 54809.22 88888.00 2012-10-13 18:28:02.500 287 12664.23 -107.55 54809.22 88888.00 2012-10-13 18:28:02.625 287 12664.27 -107.62 54809.22 88888.00 2012-10-13 18:28:02.750 287 12664.33 -107.70 54809.22 88888.00 2012-10-13 18:28:02.875 287 12664.33 -107.80 54809.25 88888.00 2012-10-13 18:28:03.000 287 12664.27 -107.88 54809.25 88888.00 2012-10-13 18:28:03.125 287 12664.25 -107.97 54809.28 88888.00 2012-10-13 18:28:03.250 287 12664.25 -108.03 54809.18 88888.00 2012-10-13 18:28:03.375 287 12664.38 -108.05 54809.15 88888.00 2012-10-13 18:28:03.500 287 12664.40 -108.10 54809.07 88888.00 2012-10-13 18:28:03.625 287 12664.38 -108.15 54809.05 88888.00 2012-10-13 18:28:03.750 287 12664.30 -108.20 54809.03 88888.00 2012-10-13 18:28:03.875 287 12664.33 -108.28 54809.00 88888.00 2012-10-13 18:28:04.000 287 12664.35 -108.35 54809.03 88888.00 2012-10-13 18:28:04.125 287 12664.38 -108.42 54809.05 88888.00 2012-10-13 18:28:04.250 287 12664.35 -108.42 54809.12 88888.00 2012-10-13 18:28:04.375 287 12664.35 -108.45 54809.20 88888.00 2012-10-13 18:28:04.500 287 12664.35 -108.50 54809.25 88888.00 2012-10-13 18:28:04.625 287 12664.35 -108.55 54809.30 88888.00 2012-10-13 18:28:04.750 287 12664.30 -108.55 54809.32 88888.00 2012-10-13 18:28:04.875 287 12664.30 -108.60 54809.35 88888.00 2012-10-13 18:28:05.000 287 12664.27 -108.62 54809.38 88888.00 2012-10-13 18:28:05.125 287 12664.30 -108.65 54809.35 88888.00 2012-10-13 18:28:05.250 287 12664.25 -108.70 54809.40 88888.00 2012-10-13 18:28:05.375 287 12664.23 -108.67 54809.40 88888.00 2012-10-13 18:28:05.500 287 12664.15 -108.70 54809.40 88888.00 2012-10-13 18:28:05.625 287 12664.15 -108.72 54809.40 88888.00 2012-10-13 18:28:05.750 287 12664.17 -108.72 54809.40 88888.00 2012-10-13 18:28:05.875 287 12664.23 -108.83 54809.40 88888.00 2012-10-13 18:28:06.000 287 12664.23 -108.88 54809.45 88888.00 2012-10-13 18:28:06.125 287 12664.20 -108.95 54809.45 88888.00 2012-10-13 18:28:06.250 287 12664.20 -109.05 54809.40 88888.00 2012-10-13 18:28:06.375 287 12664.33 -109.10 54809.32 88888.00 2012-10-13 18:28:06.500 287 12664.38 -109.15 54809.30 88888.00 2012-10-13 18:28:06.625 287 12664.45 -109.20 54809.22 88888.00 2012-10-13 18:28:06.750 287 12664.48 -109.22 54809.25 88888.00 2012-10-13 18:28:06.875 287 12664.42 -109.25 54809.25 88888.00 2012-10-13 18:28:07.000 287 12664.42 -109.28 54809.25 88888.00 2012-10-13 18:28:07.125 287 12664.33 -109.28 54809.30 88888.00 2012-10-13 18:28:07.250 287 12664.20 -109.25 54809.43 88888.00 2012-10-13 18:28:07.375 287 12664.12 -109.25 54809.50 88888.00 2012-10-13 18:28:07.500 287 12664.08 -109.25 54809.55 88888.00 2012-10-13 18:28:07.625 287 12664.00 -109.25 54809.57 88888.00 2012-10-13 18:28:07.750 287 12663.98 -109.20 54809.62 88888.00 2012-10-13 18:28:07.875 287 12663.90 -109.15 54809.62 88888.00 2012-10-13 18:28:08.000 287 12663.83 -109.12 54809.62 88888.00 2012-10-13 18:28:08.125 287 12663.80 -109.08 54809.65 88888.00 2012-10-13 18:28:08.250 287 12663.80 -109.03 54809.68 88888.00 2012-10-13 18:28:08.375 287 12663.77 -108.95 54809.72 88888.00 2012-10-13 18:28:08.500 287 12663.80 -108.90 54809.75 88888.00 2012-10-13 18:28:08.625 287 12663.83 -108.88 54809.70 88888.00 2012-10-13 18:28:08.750 287 12663.77 -108.83 54809.72 88888.00 2012-10-13 18:28:08.875 287 12663.73 -108.80 54809.75 88888.00 2012-10-13 18:28:09.000 287 12663.67 -108.75 54809.72 88888.00 2012-10-13 18:28:09.125 287 12663.67 -108.72 54809.72 88888.00 2012-10-13 18:28:09.250 287 12663.65 -108.72 54809.68 88888.00 2012-10-13 18:28:09.375 287 12663.67 -108.67 54809.62 88888.00 2012-10-13 18:28:09.500 287 12663.67 -108.62 54809.57 88888.00 2012-10-13 18:28:09.625 287 12663.70 -108.60 54809.57 88888.00 2012-10-13 18:28:09.750 287 12663.75 -108.55 54809.55 88888.00 2012-10-13 18:28:09.875 287 12663.83 -108.55 54809.53 88888.00 2012-10-13 18:28:10.000 287 12663.88 -108.55 54809.50 88888.00 2012-10-13 18:28:10.125 287 12663.85 -108.50 54809.50 88888.00 2012-10-13 18:28:10.250 287 12663.83 -108.50 54809.55 88888.00 2012-10-13 18:28:10.375 287 12663.85 -108.50 54809.60 88888.00 2012-10-13 18:28:10.500 287 12663.83 -108.53 54809.65 88888.00 2012-10-13 18:28:10.625 287 12663.90 -108.53 54809.68 88888.00 2012-10-13 18:28:10.750 287 12663.98 -108.47 54809.68 88888.00 2012-10-13 18:28:10.875 287 12664.00 -108.45 54809.68 88888.00 2012-10-13 18:28:11.000 287 12664.02 -108.45 54809.68 88888.00 2012-10-13 18:28:11.125 287 12664.02 -108.47 54809.65 88888.00 2012-10-13 18:28:11.250 287 12664.10 -108.45 54809.65 88888.00 2012-10-13 18:28:11.375 287 12664.15 -108.47 54809.62 88888.00 2012-10-13 18:28:11.500 287 12664.15 -108.42 54809.62 88888.00 2012-10-13 18:28:11.625 287 12664.20 -108.38 54809.62 88888.00 2012-10-13 18:28:11.750 287 12664.27 -108.38 54809.62 88888.00 2012-10-13 18:28:11.875 287 12664.33 -108.35 54809.60 88888.00 2012-10-13 18:28:12.000 287 12664.33 -108.35 54809.57 88888.00 2012-10-13 18:28:12.125 287 12664.38 -108.33 54809.55 88888.00 2012-10-13 18:28:12.250 287 12664.40 -108.33 54809.47 88888.00 2012-10-13 18:28:12.375 287 12664.48 -108.30 54809.43 88888.00 2012-10-13 18:28:12.500 287 12664.52 -108.28 54809.32 88888.00 2012-10-13 18:28:12.625 287 12664.55 -108.28 54809.28 88888.00 2012-10-13 18:28:12.750 287 12664.58 -108.28 54809.28 88888.00 2012-10-13 18:28:12.875 287 12664.60 -108.28 54809.25 88888.00 2012-10-13 18:28:13.000 287 12664.60 -108.30 54809.25 88888.00 2012-10-13 18:28:13.125 287 12664.58 -108.28 54809.25 88888.00 2012-10-13 18:28:13.250 287 12664.52 -108.28 54809.32 88888.00 2012-10-13 18:28:13.375 287 12664.55 -108.28 54809.38 88888.00 2012-10-13 18:28:13.500 287 12664.58 -108.33 54809.40 88888.00 2012-10-13 18:28:13.625 287 12664.58 -108.35 54809.40 88888.00 2012-10-13 18:28:13.750 287 12664.55 -108.38 54809.40 88888.00 2012-10-13 18:28:13.875 287 12664.60 -108.40 54809.40 88888.00 2012-10-13 18:28:14.000 287 12664.73 -108.42 54809.35 88888.00 2012-10-13 18:28:14.125 287 12664.73 -108.47 54809.38 88888.00 2012-10-13 18:28:14.250 287 12664.65 -108.55 54809.35 88888.00 2012-10-13 18:28:14.375 287 12664.62 -108.58 54809.35 88888.00 2012-10-13 18:28:14.500 287 12664.60 -108.58 54809.35 88888.00 2012-10-13 18:28:14.625 287 12664.70 -108.58 54809.38 88888.00 2012-10-13 18:28:14.750 287 12664.73 -108.58 54809.35 88888.00 2012-10-13 18:28:14.875 287 12664.73 -108.58 54809.35 88888.00 2012-10-13 18:28:15.000 287 12664.73 -108.60 54809.32 88888.00 2012-10-13 18:28:15.125 287 12664.77 -108.60 54809.30 88888.00 2012-10-13 18:28:15.250 287 12664.80 -108.65 54809.25 88888.00 2012-10-13 18:28:15.375 287 12664.88 -108.62 54809.18 88888.00 2012-10-13 18:28:15.500 287 12664.98 -108.62 54809.10 88888.00 2012-10-13 18:28:15.625 287 12665.12 -108.65 54809.03 88888.00 2012-10-13 18:28:15.750 287 12665.12 -108.67 54808.97 88888.00 2012-10-13 18:28:15.875 287 12665.17 -108.67 54808.93 88888.00 2012-10-13 18:28:16.000 287 12665.33 -108.65 54808.90 88888.00 2012-10-13 18:28:16.125 287 12665.42 -108.62 54808.93 88888.00 2012-10-13 18:28:16.250 287 12665.38 -108.62 54808.97 88888.00 2012-10-13 18:28:16.375 287 12665.42 -108.60 54809.07 88888.00 2012-10-13 18:28:16.500 287 12665.45 -108.65 54809.07 88888.00 2012-10-13 18:28:16.625 287 12665.55 -108.70 54809.05 88888.00 2012-10-13 18:28:16.750 287 12665.62 -108.72 54809.07 88888.00 2012-10-13 18:28:16.875 287 12665.62 -108.75 54809.10 88888.00 2012-10-13 18:28:17.000 287 12665.58 -108.78 54809.10 88888.00 2012-10-13 18:28:17.125 287 12665.58 -108.80 54809.12 88888.00 2012-10-13 18:28:17.250 287 12665.55 -108.88 54809.15 88888.00 2012-10-13 18:28:17.375 287 12665.50 -108.90 54809.15 88888.00 2012-10-13 18:28:17.500 287 12665.38 -108.92 54809.15 88888.00 2012-10-13 18:28:17.625 287 12665.35 -109.00 54809.15 88888.00 2012-10-13 18:28:17.750 287 12665.17 -109.08 54809.20 88888.00 2012-10-13 18:28:17.875 287 12664.95 -109.15 54809.20 88888.00 2012-10-13 18:28:18.000 287 12664.80 -109.25 54809.20 88888.00 2012-10-13 18:28:18.125 287 12664.65 -109.30 54809.25 88888.00 2012-10-13 18:28:18.250 287 12664.48 -109.40 54809.20 88888.00 2012-10-13 18:28:18.375 287 12664.30 -109.42 54809.15 88888.00 2012-10-13 18:28:18.500 287 12664.17 -109.42 54809.15 88888.00 2012-10-13 18:28:18.625 287 12664.10 -109.45 54809.10 88888.00 2012-10-13 18:28:18.750 287 12664.08 -109.50 54809.07 88888.00 2012-10-13 18:28:18.875 287 12664.05 -109.50 54809.05 88888.00 2012-10-13 18:28:19.000 287 12663.98 -109.55 54809.05 88888.00 2012-10-13 18:28:19.125 287 12663.88 -109.55 54809.10 88888.00 2012-10-13 18:28:19.250 287 12663.75 -109.53 54809.20 88888.00 2012-10-13 18:28:19.375 287 12663.65 -109.50 54809.28 88888.00 2012-10-13 18:28:19.500 287 12663.58 -109.53 54809.30 88888.00 2012-10-13 18:28:19.625 287 12663.58 -109.53 54809.35 88888.00 2012-10-13 18:28:19.750 287 12663.62 -109.50 54809.35 88888.00 2012-10-13 18:28:19.875 287 12663.60 -109.47 54809.38 88888.00 2012-10-13 18:28:20.000 287 12663.58 -109.47 54809.35 88888.00 2012-10-13 18:28:20.125 287 12663.55 -109.45 54809.38 88888.00 2012-10-13 18:28:20.250 287 12663.52 -109.42 54809.38 88888.00 2012-10-13 18:28:20.375 287 12663.58 -109.38 54809.40 88888.00 2012-10-13 18:28:20.500 287 12663.58 -109.35 54809.40 88888.00 2012-10-13 18:28:20.625 287 12663.50 -109.33 54809.40 88888.00 2012-10-13 18:28:20.750 287 12663.45 -109.30 54809.38 88888.00 2012-10-13 18:28:20.875 287 12663.52 -109.25 54809.38 88888.00 2012-10-13 18:28:21.000 287 12663.60 -109.22 54809.40 88888.00 2012-10-13 18:28:21.125 287 12663.62 -109.20 54809.40 88888.00 2012-10-13 18:28:21.250 287 12663.65 -109.22 54809.28 88888.00 2012-10-13 18:28:21.375 287 12663.65 -109.15 54809.20 88888.00 2012-10-13 18:28:21.500 287 12663.75 -109.08 54809.12 88888.00 2012-10-13 18:28:21.625 287 12663.83 -109.03 54809.10 88888.00 2012-10-13 18:28:21.750 287 12663.85 -108.97 54809.05 88888.00 2012-10-13 18:28:21.875 287 12663.83 -108.95 54809.03 88888.00 2012-10-13 18:28:22.000 287 12663.83 -108.92 54809.00 88888.00 2012-10-13 18:28:22.125 287 12663.88 -108.85 54809.00 88888.00 2012-10-13 18:28:22.250 287 12663.95 -108.83 54809.05 88888.00 2012-10-13 18:28:22.375 287 12663.98 -108.80 54809.12 88888.00 2012-10-13 18:28:22.500 287 12664.05 -108.80 54809.15 88888.00 2012-10-13 18:28:22.625 287 12664.12 -108.75 54809.18 88888.00 2012-10-13 18:28:22.750 287 12664.15 -108.72 54809.15 88888.00 2012-10-13 18:28:22.875 287 12664.12 -108.65 54809.12 88888.00 2012-10-13 18:28:23.000 287 12664.12 -108.60 54809.12 88888.00 2012-10-13 18:28:23.125 287 12664.12 -108.58 54809.12 88888.00 2012-10-13 18:28:23.250 287 12664.15 -108.55 54809.10 88888.00 2012-10-13 18:28:23.375 287 12664.27 -108.50 54809.07 88888.00 2012-10-13 18:28:23.500 287 12664.35 -108.45 54809.07 88888.00 2012-10-13 18:28:23.625 287 12664.42 -108.42 54809.05 88888.00 2012-10-13 18:28:23.750 287 12664.48 -108.38 54809.03 88888.00 2012-10-13 18:28:23.875 287 12664.50 -108.33 54809.05 88888.00 2012-10-13 18:28:24.000 287 12664.55 -108.30 54809.00 88888.00 2012-10-13 18:28:24.125 287 12664.60 -108.28 54809.00 88888.00 2012-10-13 18:28:24.250 287 12664.65 -108.20 54808.90 88888.00 2012-10-13 18:28:24.375 287 12664.75 -108.12 54808.85 88888.00 2012-10-13 18:28:24.500 287 12664.85 -108.05 54808.78 88888.00 2012-10-13 18:28:24.625 287 12664.88 -108.00 54808.75 88888.00 2012-10-13 18:28:24.750 287 12664.90 -107.95 54808.72 88888.00 2012-10-13 18:28:24.875 287 12664.92 -107.90 54808.70 88888.00 2012-10-13 18:28:25.000 287 12664.95 -107.88 54808.68 88888.00 2012-10-13 18:28:25.125 287 12665.02 -107.80 54808.68 88888.00 2012-10-13 18:28:25.250 287 12664.98 -107.72 54808.75 88888.00 2012-10-13 18:28:25.375 287 12664.90 -107.67 54808.75 88888.00 2012-10-13 18:28:25.500 287 12664.88 -107.65 54808.78 88888.00 2012-10-13 18:28:25.625 287 12664.98 -107.58 54808.80 88888.00 2012-10-13 18:28:25.750 287 12665.15 -107.53 54808.80 88888.00 2012-10-13 18:28:25.875 287 12665.23 -107.45 54808.78 88888.00 2012-10-13 18:28:26.000 287 12665.17 -107.40 54808.75 88888.00 2012-10-13 18:28:26.125 287 12665.17 -107.38 54808.75 88888.00 2012-10-13 18:28:26.250 287 12665.20 -107.35 54808.75 88888.00 2012-10-13 18:28:26.375 287 12665.33 -107.28 54808.68 88888.00 2012-10-13 18:28:26.500 287 12665.33 -107.20 54808.68 88888.00 2012-10-13 18:28:26.625 287 12665.33 -107.15 54808.68 88888.00 2012-10-13 18:28:26.750 287 12665.35 -107.10 54808.62 88888.00 2012-10-13 18:28:26.875 287 12665.35 -107.03 54808.60 88888.00 2012-10-13 18:28:27.000 287 12665.40 -107.03 54808.57 88888.00 2012-10-13 18:28:27.125 287 12665.50 -107.00 54808.53 88888.00 2012-10-13 18:28:27.250 287 12665.52 -107.00 54808.43 88888.00 2012-10-13 18:28:27.375 287 12665.60 -106.90 54808.38 88888.00 2012-10-13 18:28:27.500 287 12665.65 -106.80 54808.32 88888.00 2012-10-13 18:28:27.625 287 12665.67 -106.80 54808.22 88888.00 2012-10-13 18:28:27.750 287 12665.73 -106.75 54808.20 88888.00 2012-10-13 18:28:27.875 287 12665.75 -106.72 54808.15 88888.00 2012-10-13 18:28:28.000 287 12665.83 -106.70 54808.10 88888.00 2012-10-13 18:28:28.125 287 12665.88 -106.67 54808.07 88888.00 2012-10-13 18:28:28.250 287 12665.88 -106.60 54808.12 88888.00 2012-10-13 18:28:28.375 287 12665.88 -106.58 54808.18 88888.00 2012-10-13 18:28:28.500 287 12665.88 -106.65 54808.18 88888.00 2012-10-13 18:28:28.625 287 12665.90 -106.67 54808.15 88888.00 2012-10-13 18:28:28.750 287 12665.95 -106.60 54808.18 88888.00 2012-10-13 18:28:28.875 287 12666.05 -106.53 54808.20 88888.00 2012-10-13 18:28:29.000 287 12666.08 -106.53 54808.18 88888.00 2012-10-13 18:28:29.125 287 12666.12 -106.50 54808.12 88888.00 2012-10-13 18:28:29.250 287 12666.17 -106.47 54808.10 88888.00 2012-10-13 18:28:29.375 287 12666.20 -106.42 54808.12 88888.00 2012-10-13 18:28:29.500 287 12666.25 -106.45 54808.07 88888.00 2012-10-13 18:28:29.625 287 12666.27 -106.47 54808.00 88888.00 2012-10-13 18:28:29.750 287 12666.35 -106.45 54807.97 88888.00 2012-10-13 18:28:29.875 287 12666.42 -106.38 54807.97 88888.00 2012-10-13 18:28:30.000 287 12666.58 -106.35 54807.93 88888.00 2012-10-13 18:28:30.125 287 12666.58 -106.38 54807.90 88888.00 2012-10-13 18:28:30.250 287 12666.55 -106.40 54807.80 88888.00 2012-10-13 18:28:30.375 287 12666.62 -106.38 54807.72 88888.00 2012-10-13 18:28:30.500 287 12666.75 -106.35 54807.65 88888.00 2012-10-13 18:28:30.625 287 12666.88 -106.33 54807.57 88888.00 2012-10-13 18:28:30.750 287 12666.92 -106.30 54807.55 88888.00 2012-10-13 18:28:30.875 287 12667.00 -106.28 54807.55 88888.00 2012-10-13 18:28:31.000 287 12667.00 -106.28 54807.47 88888.00 2012-10-13 18:28:31.125 287 12667.02 -106.30 54807.47 88888.00 2012-10-13 18:28:31.250 287 12667.02 -106.30 54807.50 88888.00 2012-10-13 18:28:31.375 287 12667.00 -106.30 54807.50 88888.00 2012-10-13 18:28:31.500 287 12666.98 -106.38 54807.50 88888.00 2012-10-13 18:28:31.625 287 12667.05 -106.38 54807.57 88888.00 2012-10-13 18:28:31.750 287 12667.05 -106.33 54807.55 88888.00 2012-10-13 18:28:31.875 287 12667.10 -106.25 54807.55 88888.00 2012-10-13 18:28:32.000 287 12667.15 -106.25 54807.50 88888.00 2012-10-13 18:28:32.125 287 12667.17 -106.25 54807.50 88888.00 2012-10-13 18:28:32.250 287 12667.17 -106.28 54807.45 88888.00 2012-10-13 18:28:32.375 287 12667.33 -106.25 54807.47 88888.00 2012-10-13 18:28:32.500 287 12667.40 -106.20 54807.47 88888.00 2012-10-13 18:28:32.625 287 12667.40 -106.25 54807.43 88888.00 2012-10-13 18:28:32.750 287 12667.35 -106.30 54807.38 88888.00 2012-10-13 18:28:32.875 287 12667.35 -106.33 54807.38 88888.00 2012-10-13 18:28:33.000 287 12667.35 -106.33 54807.32 88888.00 2012-10-13 18:28:33.125 287 12667.40 -106.35 54807.32 88888.00 2012-10-13 18:28:33.250 287 12667.42 -106.45 54807.25 88888.00 2012-10-13 18:28:33.375 287 12667.48 -106.50 54807.18 88888.00 2012-10-13 18:28:33.500 287 12667.50 -106.55 54807.15 88888.00 2012-10-13 18:28:33.625 287 12667.45 -106.62 54807.10 88888.00 2012-10-13 18:28:33.750 287 12667.42 -106.70 54807.10 88888.00 2012-10-13 18:28:33.875 287 12667.45 -106.83 54807.07 88888.00 2012-10-13 18:28:34.000 287 12667.45 -106.97 54807.00 88888.00 2012-10-13 18:28:34.125 287 12667.48 -107.10 54807.05 88888.00 2012-10-13 18:28:34.250 287 12667.45 -107.25 54807.12 88888.00 2012-10-13 18:28:34.375 287 12667.52 -107.40 54807.15 88888.00 2012-10-13 18:28:34.500 287 12667.50 -107.62 54807.15 88888.00 2012-10-13 18:28:34.625 287 12667.50 -107.72 54807.18 88888.00 2012-10-13 18:28:34.750 287 12667.50 -107.75 54807.22 88888.00 2012-10-13 18:28:34.875 287 12667.52 -107.78 54807.22 88888.00 2012-10-13 18:28:35.000 287 12667.52 -107.88 54807.28 88888.00 2012-10-13 18:28:35.125 287 12667.55 -107.88 54807.28 88888.00 2012-10-13 18:28:35.250 287 12667.52 -107.90 54807.32 88888.00 2012-10-13 18:28:35.375 287 12667.55 -107.85 54807.32 88888.00 2012-10-13 18:28:35.500 287 12667.55 -107.88 54807.38 88888.00 2012-10-13 18:28:35.625 287 12667.50 -107.95 54807.30 88888.00 2012-10-13 18:28:35.750 287 12667.40 -108.00 54807.32 88888.00 2012-10-13 18:28:35.875 287 12667.38 -108.00 54807.38 88888.00 2012-10-13 18:28:36.000 287 12667.38 -107.97 54807.40 88888.00 2012-10-13 18:28:36.125 287 12667.38 -107.95 54807.47 88888.00 2012-10-13 18:28:36.250 287 12667.38 -107.95 54807.47 88888.00 2012-10-13 18:28:36.375 287 12667.33 -107.97 54807.38 88888.00 2012-10-13 18:28:36.500 287 12667.30 -108.03 54807.32 88888.00 2012-10-13 18:28:36.625 287 12667.35 -108.03 54807.32 88888.00 2012-10-13 18:28:36.750 287 12667.38 -108.03 54807.35 88888.00 2012-10-13 18:28:36.875 287 12667.40 -108.05 54807.38 88888.00 2012-10-13 18:28:37.000 287 12667.42 -108.03 54807.38 88888.00 2012-10-13 18:28:37.125 287 12667.38 -108.00 54807.43 88888.00 2012-10-13 18:28:37.250 287 12667.38 -108.03 54807.50 88888.00 2012-10-13 18:28:37.375 287 12667.38 -108.03 54807.57 88888.00 2012-10-13 18:28:37.500 287 12667.33 -108.10 54807.65 88888.00 2012-10-13 18:28:37.625 287 12667.33 -108.08 54807.75 88888.00 2012-10-13 18:28:37.750 287 12667.38 -108.08 54807.78 88888.00 2012-10-13 18:28:37.875 287 12667.35 -108.08 54807.80 88888.00 2012-10-13 18:28:38.000 287 12667.30 -108.05 54807.80 88888.00 2012-10-13 18:28:38.125 287 12667.30 -108.05 54807.82 88888.00 2012-10-13 18:28:38.250 287 12667.38 -108.08 54807.88 88888.00 2012-10-13 18:28:38.375 287 12667.55 -108.00 54807.93 88888.00 2012-10-13 18:28:38.500 287 12667.55 -108.00 54807.93 88888.00 2012-10-13 18:28:38.625 287 12667.50 -108.05 54807.93 88888.00 2012-10-13 18:28:38.750 287 12667.52 -108.08 54807.93 88888.00 2012-10-13 18:28:38.875 287 12667.55 -108.08 54807.93 88888.00 2012-10-13 18:28:39.000 287 12667.60 -108.08 54807.93 88888.00 2012-10-13 18:28:39.125 287 12667.73 -108.08 54807.95 88888.00 2012-10-13 18:28:39.250 287 12667.67 -108.08 54807.88 88888.00 2012-10-13 18:28:39.375 287 12667.73 -108.00 54807.82 88888.00 2012-10-13 18:28:39.500 287 12667.73 -107.95 54807.80 88888.00 2012-10-13 18:28:39.625 287 12667.73 -107.95 54807.78 88888.00 2012-10-13 18:28:39.750 287 12667.77 -107.95 54807.75 88888.00 2012-10-13 18:28:39.875 287 12667.77 -107.95 54807.78 88888.00 2012-10-13 18:28:40.000 287 12667.73 -107.95 54807.78 88888.00 2012-10-13 18:28:40.125 287 12667.73 -107.92 54807.80 88888.00 2012-10-13 18:28:40.250 287 12667.77 -107.88 54807.90 88888.00 2012-10-13 18:28:40.375 287 12667.77 -107.88 54807.95 88888.00 2012-10-13 18:28:40.500 287 12667.75 -107.92 54807.97 88888.00 2012-10-13 18:28:40.625 287 12667.83 -107.85 54808.05 88888.00 2012-10-13 18:28:40.750 287 12667.77 -107.83 54808.07 88888.00 2012-10-13 18:28:40.875 287 12667.67 -107.88 54808.05 88888.00 2012-10-13 18:28:41.000 287 12667.65 -107.90 54808.03 88888.00 2012-10-13 18:28:41.125 287 12667.73 -107.88 54808.07 88888.00 2012-10-13 18:28:41.250 287 12667.80 -107.83 54808.07 88888.00 2012-10-13 18:28:41.375 287 12667.77 -107.80 54808.05 88888.00 2012-10-13 18:28:41.500 287 12667.70 -107.83 54808.05 88888.00 2012-10-13 18:28:41.625 287 12667.70 -107.80 54808.03 88888.00 2012-10-13 18:28:41.750 287 12667.70 -107.83 54808.05 88888.00 2012-10-13 18:28:41.875 287 12667.73 -107.78 54808.03 88888.00 2012-10-13 18:28:42.000 287 12667.73 -107.72 54808.03 88888.00 2012-10-13 18:28:42.125 287 12667.77 -107.67 54808.03 88888.00 2012-10-13 18:28:42.250 287 12667.67 -107.72 54807.95 88888.00 2012-10-13 18:28:42.375 287 12667.62 -107.67 54807.88 88888.00 2012-10-13 18:28:42.500 287 12667.65 -107.60 54807.85 88888.00 2012-10-13 18:28:42.625 287 12667.60 -107.53 54807.82 88888.00 2012-10-13 18:28:42.750 287 12667.50 -107.45 54807.82 88888.00 2012-10-13 18:28:42.875 287 12667.40 -107.38 54807.82 88888.00 2012-10-13 18:28:43.000 287 12667.25 -107.30 54807.80 88888.00 2012-10-13 18:28:43.125 287 12667.12 -107.17 54807.88 88888.00 2012-10-13 18:28:43.250 287 12666.88 -107.05 54807.93 88888.00 2012-10-13 18:28:43.375 287 12666.67 -106.97 54807.97 88888.00 2012-10-13 18:28:43.500 287 12666.52 -106.88 54808.07 88888.00 2012-10-13 18:28:43.625 287 12666.42 -106.65 54808.15 88888.00 2012-10-13 18:28:43.750 287 12666.20 -106.45 54808.20 88888.00 2012-10-13 18:28:43.875 287 12665.95 -106.30 54808.22 88888.00 2012-10-13 18:28:44.000 287 12665.70 -106.12 54808.25 88888.00 2012-10-13 18:28:44.125 287 12665.48 -105.92 54808.30 88888.00 2012-10-13 18:28:44.250 287 12665.20 -105.70 54808.35 88888.00 2012-10-13 18:28:44.375 287 12664.95 -105.53 54808.38 88888.00 2012-10-13 18:28:44.500 287 12664.67 -105.35 54808.40 88888.00 2012-10-13 18:28:44.625 287 12664.35 -105.12 54808.45 88888.00 2012-10-13 18:28:44.750 287 12664.02 -104.90 54808.45 88888.00 2012-10-13 18:28:44.875 287 12663.77 -104.72 54808.50 88888.00 2012-10-13 18:28:45.000 287 12663.45 -104.50 54808.50 88888.00 2012-10-13 18:28:45.125 287 12663.12 -104.25 54808.57 88888.00 2012-10-13 18:28:45.250 287 12662.73 -104.00 54808.62 88888.00 2012-10-13 18:28:45.375 287 12662.55 -103.72 54808.60 88888.00 2012-10-13 18:28:45.500 287 12662.35 -103.45 54808.55 88888.00 2012-10-13 18:28:45.625 287 12662.10 -103.25 54808.60 88888.00 2012-10-13 18:28:45.750 287 12661.90 -103.05 54808.62 88888.00 2012-10-13 18:28:45.875 287 12661.75 -102.85 54808.65 88888.00 2012-10-13 18:28:46.000 287 12661.62 -102.67 54808.68 88888.00 2012-10-13 18:28:46.125 287 12661.50 -102.47 54808.72 88888.00 2012-10-13 18:28:46.250 287 12661.38 -102.28 54808.85 88888.00 2012-10-13 18:28:46.375 287 12661.20 -102.12 54808.93 88888.00 2012-10-13 18:28:46.500 287 12661.12 -101.97 54809.05 88888.00 2012-10-13 18:28:46.625 287 12661.02 -101.83 54809.12 88888.00 2012-10-13 18:28:46.750 287 12660.90 -101.65 54809.18 88888.00 2012-10-13 18:28:46.875 287 12660.80 -101.53 54809.22 88888.00 2012-10-13 18:28:47.000 287 12660.77 -101.42 54809.28 88888.00 2012-10-13 18:28:47.125 287 12660.80 -101.28 54809.32 88888.00 2012-10-13 18:28:47.250 287 12660.77 -101.17 54809.38 88888.00 2012-10-13 18:28:47.375 287 12660.73 -101.15 54809.35 88888.00 2012-10-13 18:28:47.500 287 12660.70 -101.05 54809.43 88888.00 2012-10-13 18:28:47.625 287 12660.77 -100.97 54809.50 88888.00 2012-10-13 18:28:47.750 287 12660.73 -100.95 54809.53 88888.00 2012-10-13 18:28:47.875 287 12660.73 -100.88 54809.57 88888.00 2012-10-13 18:28:48.000 287 12660.77 -100.88 54809.55 88888.00 2012-10-13 18:28:48.125 287 12660.83 -100.85 54809.57 88888.00 2012-10-13 18:28:48.250 287 12660.90 -100.83 54809.55 88888.00 2012-10-13 18:28:48.375 287 12661.00 -100.72 54809.50 88888.00 2012-10-13 18:28:48.500 287 12661.10 -100.70 54809.47 88888.00 2012-10-13 18:28:48.625 287 12661.20 -100.70 54809.45 88888.00 2012-10-13 18:28:48.750 287 12661.33 -100.72 54809.43 88888.00 2012-10-13 18:28:48.875 287 12661.48 -100.72 54809.43 88888.00 2012-10-13 18:28:49.000 287 12661.55 -100.70 54809.43 88888.00 2012-10-13 18:28:49.125 287 12661.65 -100.65 54809.45 88888.00 2012-10-13 18:28:49.250 287 12661.73 -100.65 54809.55 88888.00 2012-10-13 18:28:49.375 287 12661.75 -100.70 54809.57 88888.00 2012-10-13 18:28:49.500 287 12661.90 -100.75 54809.62 88888.00 2012-10-13 18:28:49.625 287 12662.05 -100.72 54809.68 88888.00 2012-10-13 18:28:49.750 287 12662.23 -100.72 54809.68 88888.00 2012-10-13 18:28:49.875 287 12662.35 -100.72 54809.68 88888.00 2012-10-13 18:28:50.000 287 12662.45 -100.75 54809.68 88888.00 2012-10-13 18:28:50.125 287 12662.60 -100.80 54809.68 88888.00 2012-10-13 18:28:50.250 287 12662.75 -100.85 54809.68 88888.00 2012-10-13 18:28:50.375 287 12662.88 -100.83 54809.70 88888.00 2012-10-13 18:28:50.500 287 12662.92 -100.88 54809.68 88888.00 2012-10-13 18:28:50.625 287 12663.00 -100.92 54809.68 88888.00 2012-10-13 18:28:50.750 287 12663.10 -101.00 54809.68 88888.00 2012-10-13 18:28:50.875 287 12663.25 -101.05 54809.68 88888.00 2012-10-13 18:28:51.000 287 12663.35 -101.12 54809.62 88888.00 2012-10-13 18:28:51.125 287 12663.48 -101.20 54809.62 88888.00 2012-10-13 18:28:51.250 287 12663.62 -101.35 54809.57 88888.00 2012-10-13 18:28:51.375 287 12663.83 -101.40 54809.50 88888.00 2012-10-13 18:28:51.500 287 12663.92 -101.50 54809.40 88888.00 2012-10-13 18:28:51.625 287 12664.02 -101.58 54809.38 88888.00 2012-10-13 18:28:51.750 287 12664.17 -101.65 54809.35 88888.00 2012-10-13 18:28:51.875 287 12664.30 -101.75 54809.32 88888.00 2012-10-13 18:28:52.000 287 12664.40 -101.88 54809.35 88888.00 2012-10-13 18:28:52.125 287 12664.48 -102.00 54809.35 88888.00 2012-10-13 18:28:52.250 287 12664.48 -102.15 54809.38 88888.00 2012-10-13 18:28:52.375 287 12664.52 -102.25 54809.43 88888.00 2012-10-13 18:28:52.500 287 12664.55 -102.38 54809.50 88888.00 2012-10-13 18:28:52.625 287 12664.62 -102.53 54809.53 88888.00 2012-10-13 18:28:52.750 287 12664.67 -102.67 54809.53 88888.00 2012-10-13 18:28:52.875 287 12664.73 -102.80 54809.55 88888.00 2012-10-13 18:28:53.000 287 12664.77 -102.95 54809.55 88888.00 2012-10-13 18:28:53.125 287 12664.83 -103.05 54809.55 88888.00 2012-10-13 18:28:53.250 287 12664.92 -103.15 54809.55 88888.00 2012-10-13 18:28:53.375 287 12664.98 -103.20 54809.55 88888.00 2012-10-13 18:28:53.500 287 12665.02 -103.25 54809.57 88888.00 2012-10-13 18:28:53.625 287 12665.10 -103.30 54809.57 88888.00 2012-10-13 18:28:53.750 287 12665.15 -103.38 54809.57 88888.00 2012-10-13 18:28:53.875 287 12665.20 -103.40 54809.55 88888.00 2012-10-13 18:28:54.000 287 12665.30 -103.45 54809.53 88888.00 2012-10-13 18:28:54.125 287 12665.35 -103.45 54809.57 88888.00 2012-10-13 18:28:54.250 287 12665.42 -103.47 54809.50 88888.00 2012-10-13 18:28:54.375 287 12665.45 -103.45 54809.40 88888.00 2012-10-13 18:28:54.500 287 12665.45 -103.42 54809.35 88888.00 2012-10-13 18:28:54.625 287 12665.48 -103.35 54809.38 88888.00 2012-10-13 18:28:54.750 287 12665.55 -103.30 54809.38 88888.00 2012-10-13 18:28:54.875 287 12665.58 -103.28 54809.38 88888.00 2012-10-13 18:28:55.000 287 12665.62 -103.25 54809.35 88888.00 2012-10-13 18:28:55.125 287 12665.73 -103.22 54809.40 88888.00 2012-10-13 18:28:55.250 287 12665.80 -103.17 54809.47 88888.00 2012-10-13 18:28:55.375 287 12665.80 -103.15 54809.55 88888.00 2012-10-13 18:28:55.500 287 12665.85 -103.10 54809.60 88888.00 2012-10-13 18:28:55.625 287 12665.95 -103.03 54809.65 88888.00 2012-10-13 18:28:55.750 287 12666.00 -103.00 54809.68 88888.00 2012-10-13 18:28:55.875 287 12666.15 -102.97 54809.65 88888.00 2012-10-13 18:28:56.000 287 12666.33 -102.97 54809.68 88888.00 2012-10-13 18:28:56.125 287 12666.48 -102.90 54809.70 88888.00 2012-10-13 18:28:56.250 287 12666.60 -102.85 54809.72 88888.00 2012-10-13 18:28:56.375 287 12666.75 -102.83 54809.75 88888.00 2012-10-13 18:28:56.500 287 12666.88 -102.80 54809.75 88888.00 2012-10-13 18:28:56.625 287 12666.98 -102.78 54809.72 88888.00 2012-10-13 18:28:56.750 287 12667.10 -102.75 54809.75 88888.00 2012-10-13 18:28:56.875 287 12667.30 -102.72 54809.80 88888.00 2012-10-13 18:28:57.000 287 12667.50 -102.70 54809.78 88888.00 2012-10-13 18:28:57.125 287 12667.67 -102.67 54809.78 88888.00 2012-10-13 18:28:57.250 287 12667.80 -102.62 54809.70 88888.00 2012-10-13 18:28:57.375 287 12667.95 -102.58 54809.65 88888.00 2012-10-13 18:28:57.500 287 12668.02 -102.58 54809.60 88888.00 2012-10-13 18:28:57.625 287 12668.12 -102.65 54809.60 88888.00 2012-10-13 18:28:57.750 287 12668.23 -102.72 54809.60 88888.00 2012-10-13 18:28:57.875 287 12668.25 -102.78 54809.60 88888.00 2012-10-13 18:28:58.000 287 12668.23 -102.78 54809.60 88888.00 2012-10-13 18:28:58.125 287 12668.12 -102.78 54809.65 88888.00 2012-10-13 18:28:58.250 287 12667.95 -102.72 54809.70 88888.00 2012-10-13 18:28:58.375 287 12667.88 -102.67 54809.75 88888.00 2012-10-13 18:28:58.500 287 12667.77 -102.67 54809.82 88888.00 2012-10-13 18:28:58.625 287 12667.62 -102.65 54809.85 88888.00 2012-10-13 18:28:58.750 287 12667.52 -102.62 54809.88 88888.00 2012-10-13 18:28:58.875 287 12667.42 -102.65 54809.88 88888.00 2012-10-13 18:28:59.000 287 12667.33 -102.70 54809.88 88888.00 2012-10-13 18:28:59.125 287 12667.30 -102.72 54809.90 88888.00 2012-10-13 18:28:59.250 287 12667.20 -102.80 54809.93 88888.00 2012-10-13 18:28:59.375 287 12667.02 -102.85 54809.90 88888.00 2012-10-13 18:28:59.500 287 12666.98 -102.83 54809.90 88888.00 2012-10-13 18:28:59.625 287 12666.95 -102.88 54809.90 88888.00 2012-10-13 18:28:59.750 287 12666.92 -102.92 54809.90 88888.00 2012-10-13 18:28:59.875 287 12666.85 -102.92 54809.90 88888.00 2012-10-13 18:29:00.000 287 12666.83 -102.95 54809.88 88888.00 2012-10-13 18:29:00.125 287 12666.83 -102.95 54809.85 88888.00 2012-10-13 18:29:00.250 287 12666.85 -103.00 54809.78 88888.00 2012-10-13 18:29:00.375 287 12666.95 -102.92 54809.70 88888.00 2012-10-13 18:29:00.500 287 12666.95 -102.88 54809.65 88888.00 2012-10-13 18:29:00.625 287 12666.95 -102.90 54809.60 88888.00 2012-10-13 18:29:00.750 287 12667.00 -102.88 54809.57 88888.00 2012-10-13 18:29:00.875 287 12667.05 -102.88 54809.53 88888.00 2012-10-13 18:29:01.000 287 12667.12 -102.85 54809.50 88888.00 2012-10-13 18:29:01.125 287 12667.12 -102.83 54809.50 88888.00 2012-10-13 18:29:01.250 287 12667.10 -102.80 54809.55 88888.00 2012-10-13 18:29:01.375 287 12667.15 -102.75 54809.60 88888.00 2012-10-13 18:29:01.500 287 12667.23 -102.75 54809.60 88888.00 2012-10-13 18:29:01.625 287 12667.25 -102.75 54809.55 88888.00 2012-10-13 18:29:01.750 287 12667.35 -102.75 54809.55 88888.00 2012-10-13 18:29:01.875 287 12667.42 -102.72 54809.55 88888.00 2012-10-13 18:29:02.000 287 12667.48 -102.70 54809.53 88888.00 2012-10-13 18:29:02.125 287 12667.58 -102.67 54809.50 88888.00 2012-10-13 18:29:02.250 287 12667.70 -102.70 54809.47 88888.00 2012-10-13 18:29:02.375 287 12667.75 -102.72 54809.40 88888.00 2012-10-13 18:29:02.500 287 12667.83 -102.70 54809.40 88888.00 2012-10-13 18:29:02.625 287 12667.95 -102.65 54809.38 88888.00 2012-10-13 18:29:02.750 287 12668.00 -102.65 54809.35 88888.00 2012-10-13 18:29:02.875 287 12668.02 -102.62 54809.28 88888.00 2012-10-13 18:29:03.000 287 12668.05 -102.62 54809.25 88888.00 2012-10-13 18:29:03.125 287 12668.12 -102.60 54809.22 88888.00 2012-10-13 18:29:03.250 287 12668.25 -102.60 54809.15 88888.00 2012-10-13 18:29:03.375 287 12668.42 -102.53 54809.07 88888.00 2012-10-13 18:29:03.500 287 12668.55 -102.53 54808.97 88888.00 2012-10-13 18:29:03.625 287 12668.62 -102.53 54808.88 88888.00 2012-10-13 18:29:03.750 287 12668.73 -102.53 54808.82 88888.00 2012-10-13 18:29:03.875 287 12668.85 -102.50 54808.80 88888.00 2012-10-13 18:29:04.000 287 12668.92 -102.47 54808.78 88888.00 2012-10-13 18:29:04.125 287 12669.05 -102.42 54808.75 88888.00 2012-10-13 18:29:04.250 287 12669.17 -102.42 54808.78 88888.00 2012-10-13 18:29:04.375 287 12669.23 -102.42 54808.80 88888.00 2012-10-13 18:29:04.500 287 12669.27 -102.42 54808.82 88888.00 2012-10-13 18:29:04.625 287 12669.38 -102.40 54808.85 88888.00 2012-10-13 18:29:04.750 287 12669.55 -102.35 54808.82 88888.00 2012-10-13 18:29:04.875 287 12669.62 -102.35 54808.80 88888.00 2012-10-13 18:29:05.000 287 12669.70 -102.33 54808.80 88888.00 2012-10-13 18:29:05.125 287 12669.80 -102.30 54808.75 88888.00 2012-10-13 18:29:05.250 287 12669.92 -102.30 54808.70 88888.00 2012-10-13 18:29:05.375 287 12670.02 -102.25 54808.70 88888.00 2012-10-13 18:29:05.500 287 12670.10 -102.20 54808.65 88888.00 2012-10-13 18:29:05.625 287 12670.23 -102.15 54808.62 88888.00 2012-10-13 18:29:05.750 287 12670.35 -102.10 54808.60 88888.00 2012-10-13 18:29:05.875 287 12670.42 -102.10 54808.57 88888.00 2012-10-13 18:29:06.000 287 12670.60 -102.03 54808.53 88888.00 2012-10-13 18:29:06.125 287 12670.67 -102.03 54808.53 88888.00 2012-10-13 18:29:06.250 287 12670.75 -102.00 54808.43 88888.00 2012-10-13 18:29:06.375 287 12670.88 -101.95 54808.35 88888.00 2012-10-13 18:29:06.500 287 12671.00 -101.90 54808.25 88888.00 2012-10-13 18:29:06.625 287 12671.10 -101.88 54808.18 88888.00 2012-10-13 18:29:06.750 287 12671.20 -101.85 54808.15 88888.00 2012-10-13 18:29:06.875 287 12671.40 -101.80 54808.10 88888.00 2012-10-13 18:29:07.000 287 12671.52 -101.78 54808.05 88888.00 2012-10-13 18:29:07.125 287 12671.58 -101.75 54808.03 88888.00 2012-10-13 18:29:07.250 287 12671.60 -101.70 54808.10 88888.00 2012-10-13 18:29:07.375 287 12671.77 -101.65 54808.18 88888.00 2012-10-13 18:29:07.500 287 12671.88 -101.62 54808.15 88888.00 2012-10-13 18:29:07.625 287 12671.98 -101.65 54808.15 88888.00 2012-10-13 18:29:07.750 287 12672.08 -101.62 54808.12 88888.00 2012-10-13 18:29:07.875 287 12672.17 -101.60 54808.10 88888.00 2012-10-13 18:29:08.000 287 12672.25 -101.58 54808.10 88888.00 2012-10-13 18:29:08.125 287 12672.35 -101.55 54808.10 88888.00 2012-10-13 18:29:08.250 287 12672.40 -101.55 54808.05 88888.00 2012-10-13 18:29:08.375 287 12672.50 -101.55 54808.03 88888.00 2012-10-13 18:29:08.500 287 12672.60 -101.55 54808.03 88888.00 2012-10-13 18:29:08.625 287 12672.65 -101.47 54808.03 88888.00 2012-10-13 18:29:08.750 287 12672.80 -101.45 54808.00 88888.00 2012-10-13 18:29:08.875 287 12672.85 -101.45 54807.97 88888.00 2012-10-13 18:29:09.000 287 12672.90 -101.45 54807.95 88888.00 2012-10-13 18:29:09.125 287 12673.00 -101.47 54807.93 88888.00 2012-10-13 18:29:09.250 287 12673.08 -101.47 54807.82 88888.00 2012-10-13 18:29:09.375 287 12673.20 -101.47 54807.70 88888.00 2012-10-13 18:29:09.500 287 12673.33 -101.47 54807.65 88888.00 2012-10-13 18:29:09.625 287 12673.38 -101.45 54807.62 88888.00 2012-10-13 18:29:09.750 287 12673.48 -101.50 54807.60 88888.00 2012-10-13 18:29:09.875 287 12673.58 -101.50 54807.57 88888.00 2012-10-13 18:29:10.000 287 12673.62 -101.53 54807.55 88888.00 2012-10-13 18:29:10.125 287 12673.73 -101.53 54807.55 88888.00 2012-10-13 18:29:10.250 287 12673.80 -101.55 54807.57 88888.00 2012-10-13 18:29:10.375 287 12673.88 -101.53 54807.60 88888.00 2012-10-13 18:29:10.500 287 12673.88 -101.58 54807.65 88888.00 2012-10-13 18:29:10.625 287 12673.98 -101.62 54807.65 88888.00 2012-10-13 18:29:10.750 287 12674.17 -101.62 54807.65 88888.00 2012-10-13 18:29:10.875 287 12674.20 -101.65 54807.62 88888.00 2012-10-13 18:29:11.000 287 12674.25 -101.67 54807.60 88888.00 2012-10-13 18:29:11.125 287 12674.33 -101.70 54807.62 88888.00 2012-10-13 18:29:11.250 287 12674.42 -101.75 54807.62 88888.00 2012-10-13 18:29:11.375 287 12674.52 -101.78 54807.60 88888.00 2012-10-13 18:29:11.500 287 12674.58 -101.83 54807.57 88888.00 2012-10-13 18:29:11.625 287 12674.67 -101.90 54807.53 88888.00 2012-10-13 18:29:11.750 287 12674.75 -101.92 54807.50 88888.00 2012-10-13 18:29:11.875 287 12674.88 -102.00 54807.53 88888.00 2012-10-13 18:29:12.000 287 12674.98 -102.08 54807.50 88888.00 2012-10-13 18:29:12.125 287 12675.05 -102.15 54807.50 88888.00 2012-10-13 18:29:12.250 287 12675.12 -102.25 54807.38 88888.00 2012-10-13 18:29:12.375 287 12675.23 -102.28 54807.32 88888.00 2012-10-13 18:29:12.500 287 12675.27 -102.35 54807.25 88888.00 2012-10-13 18:29:12.625 287 12675.35 -102.40 54807.22 88888.00 2012-10-13 18:29:12.750 287 12675.45 -102.47 54807.22 88888.00 2012-10-13 18:29:12.875 287 12675.52 -102.55 54807.20 88888.00 2012-10-13 18:29:13.000 287 12675.62 -102.67 54807.18 88888.00 2012-10-13 18:29:13.125 287 12675.73 -102.80 54807.20 88888.00 2012-10-13 18:29:13.250 287 12675.77 -102.92 54807.28 88888.00 2012-10-13 18:29:13.375 287 12675.80 -103.03 54807.30 88888.00 2012-10-13 18:29:13.500 287 12675.85 -103.15 54807.32 88888.00 2012-10-13 18:29:13.625 287 12675.90 -103.28 54807.35 88888.00 2012-10-13 18:29:13.750 287 12676.00 -103.38 54807.35 88888.00 2012-10-13 18:29:13.875 287 12676.08 -103.42 54807.38 88888.00 2012-10-13 18:29:14.000 287 12676.20 -103.45 54807.35 88888.00 2012-10-13 18:29:14.125 287 12676.40 -103.47 54807.38 88888.00 2012-10-13 18:29:14.250 287 12676.52 -103.47 54807.35 88888.00 2012-10-13 18:29:14.375 287 12676.67 -103.45 54807.35 88888.00 2012-10-13 18:29:14.500 287 12676.77 -103.40 54807.40 88888.00 2012-10-13 18:29:14.625 287 12676.83 -103.35 54807.43 88888.00 2012-10-13 18:29:14.750 287 12676.90 -103.33 54807.43 88888.00 2012-10-13 18:29:14.875 287 12676.90 -103.28 54807.43 88888.00 2012-10-13 18:29:15.000 287 12676.92 -103.28 54807.43 88888.00 2012-10-13 18:29:15.125 287 12676.92 -103.22 54807.45 88888.00 2012-10-13 18:29:15.250 287 12676.92 -103.25 54807.40 88888.00 2012-10-13 18:29:15.375 287 12676.98 -103.22 54807.32 88888.00 2012-10-13 18:29:15.500 287 12677.08 -103.17 54807.30 88888.00 2012-10-13 18:29:15.625 287 12677.10 -103.12 54807.35 88888.00 2012-10-13 18:29:15.750 287 12677.08 -103.10 54807.32 88888.00 2012-10-13 18:29:15.875 287 12677.05 -103.08 54807.38 88888.00 2012-10-13 18:29:16.000 287 12677.02 -103.05 54807.38 88888.00 2012-10-13 18:29:16.125 287 12676.98 -103.03 54807.43 88888.00 2012-10-13 18:29:16.250 287 12676.85 -103.03 54807.55 88888.00 2012-10-13 18:29:16.375 287 12676.85 -102.97 54807.68 88888.00 2012-10-13 18:29:16.500 287 12676.80 -103.00 54807.75 88888.00 2012-10-13 18:29:16.625 287 12676.75 -103.00 54807.78 88888.00 2012-10-13 18:29:16.750 287 12676.75 -103.00 54807.82 88888.00 2012-10-13 18:29:16.875 287 12676.73 -102.97 54807.88 88888.00 2012-10-13 18:29:17.000 287 12676.67 -102.97 54807.88 88888.00 2012-10-13 18:29:17.125 287 12676.58 -102.95 54807.90 88888.00 2012-10-13 18:29:17.250 287 12676.52 -102.92 54807.97 88888.00 2012-10-13 18:29:17.375 287 12676.52 -102.83 54808.00 88888.00 2012-10-13 18:29:17.500 287 12676.45 -102.85 54808.00 88888.00 2012-10-13 18:29:17.625 287 12676.38 -102.88 54808.03 88888.00 2012-10-13 18:29:17.750 287 12676.33 -102.80 54808.03 88888.00 2012-10-13 18:29:17.875 287 12676.27 -102.80 54808.05 88888.00 2012-10-13 18:29:18.000 287 12676.20 -102.80 54808.05 88888.00 2012-10-13 18:29:18.125 287 12676.15 -102.78 54808.05 88888.00 2012-10-13 18:29:18.250 287 12676.15 -102.78 54808.03 88888.00 2012-10-13 18:29:18.375 287 12676.15 -102.75 54808.00 88888.00 2012-10-13 18:29:18.500 287 12676.12 -102.70 54807.97 88888.00 2012-10-13 18:29:18.625 287 12676.12 -102.67 54807.97 88888.00 2012-10-13 18:29:18.750 287 12676.12 -102.67 54807.97 88888.00 2012-10-13 18:29:18.875 287 12676.15 -102.65 54807.95 88888.00 2012-10-13 18:29:19.000 287 12676.15 -102.62 54807.93 88888.00 2012-10-13 18:29:19.125 287 12676.10 -102.58 54807.93 88888.00 2012-10-13 18:29:19.250 287 12676.10 -102.50 54808.00 88888.00 2012-10-13 18:29:19.375 287 12676.12 -102.45 54808.05 88888.00 2012-10-13 18:29:19.500 287 12676.15 -102.40 54808.12 88888.00 2012-10-13 18:29:19.625 287 12676.05 -102.38 54808.18 88888.00 2012-10-13 18:29:19.750 287 12675.95 -102.33 54808.20 88888.00 2012-10-13 18:29:19.875 287 12675.95 -102.28 54808.20 88888.00 2012-10-13 18:29:20.000 287 12676.00 -102.25 54808.18 88888.00 2012-10-13 18:29:20.125 287 12675.98 -102.22 54808.20 88888.00 2012-10-13 18:29:20.250 287 12675.90 -102.22 54808.25 88888.00 2012-10-13 18:29:20.375 287 12675.92 -102.17 54808.25 88888.00 2012-10-13 18:29:20.500 287 12675.92 -102.22 54808.22 88888.00 2012-10-13 18:29:20.625 287 12675.83 -102.28 54808.20 88888.00 2012-10-13 18:29:20.750 287 12675.83 -102.33 54808.20 88888.00 2012-10-13 18:29:20.875 287 12675.83 -102.38 54808.22 88888.00 2012-10-13 18:29:21.000 287 12675.85 -102.38 54808.22 88888.00 2012-10-13 18:29:21.125 287 12675.88 -102.40 54808.22 88888.00 2012-10-13 18:29:21.250 287 12675.85 -102.47 54808.18 88888.00 2012-10-13 18:29:21.375 287 12675.88 -102.50 54808.05 88888.00 2012-10-13 18:29:21.500 287 12675.95 -102.53 54808.03 88888.00 2012-10-13 18:29:21.625 287 12676.00 -102.47 54808.03 88888.00 2012-10-13 18:29:21.750 287 12676.02 -102.47 54808.05 88888.00 2012-10-13 18:29:21.875 287 12676.00 -102.50 54808.07 88888.00 2012-10-13 18:29:22.000 287 12676.05 -102.50 54808.05 88888.00 2012-10-13 18:29:22.125 287 12676.10 -102.50 54808.03 88888.00 2012-10-13 18:29:22.250 287 12676.12 -102.53 54808.10 88888.00 2012-10-13 18:29:22.375 287 12676.12 -102.50 54808.18 88888.00 2012-10-13 18:29:22.500 287 12676.12 -102.50 54808.22 88888.00 2012-10-13 18:29:22.625 287 12676.10 -102.53 54808.30 88888.00 2012-10-13 18:29:22.750 287 12676.12 -102.53 54808.35 88888.00 2012-10-13 18:29:22.875 287 12676.12 -102.53 54808.35 88888.00 2012-10-13 18:29:23.000 287 12676.15 -102.53 54808.35 88888.00 2012-10-13 18:29:23.125 287 12676.15 -102.55 54808.38 88888.00 2012-10-13 18:29:23.250 287 12676.12 -102.58 54808.40 88888.00 2012-10-13 18:29:23.375 287 12676.10 -102.60 54808.43 88888.00 2012-10-13 18:29:23.500 287 12676.02 -102.62 54808.43 88888.00 2012-10-13 18:29:23.625 287 12676.00 -102.65 54808.43 88888.00 2012-10-13 18:29:23.750 287 12675.98 -102.65 54808.43 88888.00 2012-10-13 18:29:23.875 287 12676.00 -102.67 54808.45 88888.00 2012-10-13 18:29:24.000 287 12676.10 -102.70 54808.45 88888.00 2012-10-13 18:29:24.125 287 12676.08 -102.75 54808.45 88888.00 2012-10-13 18:29:24.250 287 12675.98 -102.80 54808.40 88888.00 2012-10-13 18:29:24.375 287 12675.92 -102.80 54808.35 88888.00 2012-10-13 18:29:24.500 287 12675.88 -102.78 54808.32 88888.00 2012-10-13 18:29:24.625 287 12675.90 -102.80 54808.32 88888.00 2012-10-13 18:29:24.750 287 12675.90 -102.80 54808.32 88888.00 2012-10-13 18:29:24.875 287 12675.92 -102.83 54808.32 88888.00 2012-10-13 18:29:25.000 287 12675.90 -102.88 54808.35 88888.00 2012-10-13 18:29:25.125 287 12675.85 -102.85 54808.38 88888.00 2012-10-13 18:29:25.250 287 12675.75 -102.88 54808.47 88888.00 2012-10-13 18:29:25.375 287 12675.73 -102.90 54808.55 88888.00 2012-10-13 18:29:25.500 287 12675.67 -102.92 54808.60 88888.00 2012-10-13 18:29:25.625 287 12675.62 -103.00 54808.68 88888.00 2012-10-13 18:29:25.750 287 12675.65 -103.00 54808.70 88888.00 2012-10-13 18:29:25.875 287 12675.60 -103.05 54808.72 88888.00 2012-10-13 18:29:26.000 287 12675.50 -103.08 54808.75 88888.00 2012-10-13 18:29:26.125 287 12675.40 -103.12 54808.78 88888.00 2012-10-13 18:29:26.250 287 12675.33 -103.15 54808.80 88888.00 2012-10-13 18:29:26.375 287 12675.27 -103.17 54808.78 88888.00 2012-10-13 18:29:26.500 287 12675.15 -103.20 54808.82 88888.00 2012-10-13 18:29:26.625 287 12675.10 -103.20 54808.85 88888.00 2012-10-13 18:29:26.750 287 12675.05 -103.17 54808.90 88888.00 2012-10-13 18:29:26.875 287 12674.98 -103.22 54808.90 88888.00 2012-10-13 18:29:27.000 287 12674.95 -103.20 54808.90 88888.00 2012-10-13 18:29:27.125 287 12674.92 -103.20 54808.90 88888.00 2012-10-13 18:29:27.250 287 12674.85 -103.22 54808.85 88888.00 2012-10-13 18:29:27.375 287 12674.75 -103.22 54808.80 88888.00 2012-10-13 18:29:27.500 287 12674.70 -103.20 54808.78 88888.00 2012-10-13 18:29:27.625 287 12674.65 -103.15 54808.78 88888.00 2012-10-13 18:29:27.750 287 12674.58 -103.12 54808.75 88888.00 2012-10-13 18:29:27.875 287 12674.50 -103.12 54808.80 88888.00 2012-10-13 18:29:28.000 287 12674.42 -103.10 54808.78 88888.00 2012-10-13 18:29:28.125 287 12674.35 -103.10 54808.82 88888.00 2012-10-13 18:29:28.250 287 12674.30 -103.10 54808.88 88888.00 2012-10-13 18:29:28.375 287 12674.33 -103.05 54808.95 88888.00 2012-10-13 18:29:28.500 287 12674.23 -103.05 54809.03 88888.00 2012-10-13 18:29:28.625 287 12674.12 -103.03 54809.05 88888.00 2012-10-13 18:29:28.750 287 12674.02 -102.97 54809.05 88888.00 2012-10-13 18:29:28.875 287 12673.95 -102.95 54809.10 88888.00 2012-10-13 18:29:29.000 287 12673.92 -102.95 54809.10 88888.00 2012-10-13 18:29:29.125 287 12673.88 -102.92 54809.10 88888.00 2012-10-13 18:29:29.250 287 12673.80 -102.90 54809.12 88888.00 2012-10-13 18:29:29.375 287 12673.85 -102.85 54809.15 88888.00 2012-10-13 18:29:29.500 287 12673.88 -102.85 54809.18 88888.00 2012-10-13 18:29:29.625 287 12673.83 -102.85 54809.18 88888.00 2012-10-13 18:29:29.750 287 12673.75 -102.85 54809.18 88888.00 2012-10-13 18:29:29.875 287 12673.73 -102.83 54809.15 88888.00 2012-10-13 18:29:30.000 287 12673.70 -102.83 54809.18 88888.00 2012-10-13 18:29:30.125 287 12673.62 -102.85 54809.18 88888.00 2012-10-13 18:29:30.250 287 12673.60 -102.90 54809.12 88888.00 2012-10-13 18:29:30.375 287 12673.62 -102.90 54809.05 88888.00 2012-10-13 18:29:30.500 287 12673.67 -102.85 54809.00 88888.00 2012-10-13 18:29:30.625 287 12673.73 -102.85 54809.00 88888.00 2012-10-13 18:29:30.750 287 12673.67 -102.88 54808.95 88888.00 2012-10-13 18:29:30.875 287 12673.65 -102.88 54808.97 88888.00 2012-10-13 18:29:31.000 287 12673.62 -102.92 54808.97 88888.00 2012-10-13 18:29:31.125 287 12673.62 -102.92 54809.03 88888.00 2012-10-13 18:29:31.250 287 12673.55 -102.97 54809.05 88888.00 2012-10-13 18:29:31.375 287 12673.48 -103.00 54809.10 88888.00 2012-10-13 18:29:31.500 287 12673.45 -103.03 54809.18 88888.00 2012-10-13 18:29:31.625 287 12673.40 -103.03 54809.20 88888.00 2012-10-13 18:29:31.750 287 12673.38 -103.05 54809.25 88888.00 2012-10-13 18:29:31.875 287 12673.38 -103.05 54809.28 88888.00 2012-10-13 18:29:32.000 287 12673.38 -103.08 54809.28 88888.00 2012-10-13 18:29:32.125 287 12673.38 -103.08 54809.28 88888.00 2012-10-13 18:29:32.250 287 12673.30 -103.08 54809.30 88888.00 2012-10-13 18:29:32.375 287 12673.33 -103.08 54809.32 88888.00 2012-10-13 18:29:32.500 287 12673.23 -103.08 54809.32 88888.00 2012-10-13 18:29:32.625 287 12673.17 -103.10 54809.30 88888.00 2012-10-13 18:29:32.750 287 12673.23 -103.10 54809.28 88888.00 2012-10-13 18:29:32.875 287 12673.23 -103.12 54809.30 88888.00 2012-10-13 18:29:33.000 287 12673.17 -103.12 54809.30 88888.00 2012-10-13 18:29:33.125 287 12673.15 -103.17 54809.30 88888.00 2012-10-13 18:29:33.250 287 12673.20 -103.20 54809.28 88888.00 2012-10-13 18:29:33.375 287 12673.25 -103.17 54809.25 88888.00 2012-10-13 18:29:33.500 287 12673.20 -103.22 54809.18 88888.00 2012-10-13 18:29:33.625 287 12673.08 -103.28 54809.15 88888.00 2012-10-13 18:29:33.750 287 12672.95 -103.28 54809.15 88888.00 2012-10-13 18:29:33.875 287 12672.90 -103.28 54809.15 88888.00 2012-10-13 18:29:34.000 287 12672.80 -103.28 54809.22 88888.00 2012-10-13 18:29:34.125 287 12672.67 -103.25 54809.25 88888.00 2012-10-13 18:29:34.250 287 12672.52 -103.22 54809.38 88888.00 2012-10-13 18:29:34.375 287 12672.38 -103.22 54809.45 88888.00 2012-10-13 18:29:34.500 287 12672.23 -103.20 54809.57 88888.00 2012-10-13 18:29:34.625 287 12672.12 -103.20 54809.62 88888.00 2012-10-13 18:29:34.750 287 12672.02 -103.20 54809.68 88888.00 2012-10-13 18:29:34.875 287 12671.92 -103.17 54809.70 88888.00 2012-10-13 18:29:35.000 287 12671.75 -103.17 54809.75 88888.00 2012-10-13 18:29:35.125 287 12671.65 -103.15 54809.80 88888.00 2012-10-13 18:29:35.250 287 12671.52 -103.15 54809.82 88888.00 2012-10-13 18:29:35.375 287 12671.45 -103.10 54809.85 88888.00 2012-10-13 18:29:35.500 287 12671.42 -103.10 54809.88 88888.00 2012-10-13 18:29:35.625 287 12671.42 -103.05 54809.93 88888.00 2012-10-13 18:29:35.750 287 12671.40 -103.03 54809.97 88888.00 2012-10-13 18:29:35.875 287 12671.33 -103.03 54810.00 88888.00 2012-10-13 18:29:36.000 287 12671.25 -103.03 54810.00 88888.00 2012-10-13 18:29:36.125 287 12671.20 -103.03 54810.03 88888.00 2012-10-13 18:29:36.250 287 12671.15 -103.05 54810.03 88888.00 2012-10-13 18:29:36.375 287 12671.20 -103.03 54809.95 88888.00 2012-10-13 18:29:36.500 287 12671.23 -103.05 54809.93 88888.00 2012-10-13 18:29:36.625 287 12671.17 -103.03 54809.93 88888.00 2012-10-13 18:29:36.750 287 12671.15 -103.08 54809.93 88888.00 2012-10-13 18:29:36.875 287 12671.08 -103.12 54809.93 88888.00 2012-10-13 18:29:37.000 287 12671.05 -103.15 54809.93 88888.00 2012-10-13 18:29:37.125 287 12671.10 -103.17 54809.97 88888.00 2012-10-13 18:29:37.250 287 12671.08 -103.22 54810.05 88888.00 2012-10-13 18:29:37.375 287 12671.10 -103.25 54810.12 88888.00 2012-10-13 18:29:37.500 287 12671.12 -103.33 54810.22 88888.00 2012-10-13 18:29:37.625 287 12671.15 -103.40 54810.28 88888.00 2012-10-13 18:29:37.750 287 12671.15 -103.45 54810.28 88888.00 2012-10-13 18:29:37.875 287 12671.12 -103.47 54810.28 88888.00 2012-10-13 18:29:38.000 287 12671.12 -103.50 54810.30 88888.00 2012-10-13 18:29:38.125 287 12671.17 -103.55 54810.32 88888.00 2012-10-13 18:29:38.250 287 12671.15 -103.65 54810.38 88888.00 2012-10-13 18:29:38.375 287 12671.15 -103.67 54810.40 88888.00 2012-10-13 18:29:38.500 287 12671.10 -103.75 54810.40 88888.00 2012-10-13 18:29:38.625 287 12671.10 -103.85 54810.43 88888.00 2012-10-13 18:29:38.750 287 12671.12 -103.92 54810.43 88888.00 2012-10-13 18:29:38.875 287 12671.08 -103.97 54810.45 88888.00 2012-10-13 18:29:39.000 287 12671.02 -104.08 54810.45 88888.00 2012-10-13 18:29:39.125 287 12671.02 -104.17 54810.47 88888.00 2012-10-13 18:29:39.250 287 12671.00 -104.25 54810.43 88888.00 2012-10-13 18:29:39.375 287 12671.00 -104.28 54810.40 88888.00 2012-10-13 18:29:39.500 287 12670.92 -104.33 54810.35 88888.00 2012-10-13 18:29:39.625 287 12670.88 -104.40 54810.35 88888.00 2012-10-13 18:29:39.750 287 12670.83 -104.45 54810.35 88888.00 2012-10-13 18:29:39.875 287 12670.75 -104.47 54810.35 88888.00 2012-10-13 18:29:40.000 287 12670.67 -104.55 54810.32 88888.00 2012-10-13 18:29:40.125 287 12670.52 -104.58 54810.38 88888.00 2012-10-13 18:29:40.250 287 12670.35 -104.65 54810.45 88888.00 2012-10-13 18:29:40.375 287 12670.30 -104.70 54810.55 88888.00 2012-10-13 18:29:40.500 287 12670.20 -104.72 54810.62 88888.00 2012-10-13 18:29:40.625 287 12670.05 -104.78 54810.68 88888.00 2012-10-13 18:29:40.750 287 12669.90 -104.80 54810.70 88888.00 2012-10-13 18:29:40.875 287 12669.73 -104.85 54810.70 88888.00 2012-10-13 18:29:41.000 287 12669.67 -104.88 54810.70 88888.00 2012-10-13 18:29:41.125 287 12669.62 -104.90 54810.72 88888.00 2012-10-13 18:29:41.250 287 12669.52 -104.92 54810.80 88888.00 2012-10-13 18:29:41.375 287 12669.58 -104.90 54810.82 88888.00 2012-10-13 18:29:41.500 287 12669.55 -104.88 54810.80 88888.00 2012-10-13 18:29:41.625 287 12669.50 -104.92 54810.80 88888.00 2012-10-13 18:29:41.750 287 12669.42 -104.90 54810.78 88888.00 2012-10-13 18:29:41.875 287 12669.33 -104.90 54810.75 88888.00 2012-10-13 18:29:42.000 287 12669.30 -104.88 54810.75 88888.00 2012-10-13 18:29:42.125 287 12669.30 -104.85 54810.75 88888.00 2012-10-13 18:29:42.250 287 12669.35 -104.88 54810.68 88888.00 2012-10-13 18:29:42.375 287 12669.38 -104.80 54810.62 88888.00 2012-10-13 18:29:42.500 287 12669.40 -104.78 54810.55 88888.00 2012-10-13 18:29:42.625 287 12669.35 -104.75 54810.50 88888.00 2012-10-13 18:29:42.750 287 12669.33 -104.78 54810.50 88888.00 2012-10-13 18:29:42.875 287 12669.38 -104.72 54810.47 88888.00 2012-10-13 18:29:43.000 287 12669.35 -104.72 54810.43 88888.00 2012-10-13 18:29:43.125 287 12669.33 -104.70 54810.47 88888.00 2012-10-13 18:29:43.250 287 12669.35 -104.67 54810.55 88888.00 2012-10-13 18:29:43.375 287 12669.38 -104.70 54810.53 88888.00 2012-10-13 18:29:43.500 287 12669.45 -104.67 54810.60 88888.00 2012-10-13 18:29:43.625 287 12669.45 -104.65 54810.62 88888.00 2012-10-13 18:29:43.750 287 12669.45 -104.62 54810.62 88888.00 2012-10-13 18:29:43.875 287 12669.50 -104.58 54810.65 88888.00 2012-10-13 18:29:44.000 287 12669.48 -104.58 54810.62 88888.00 2012-10-13 18:29:44.125 287 12669.50 -104.50 54810.65 88888.00 2012-10-13 18:29:44.250 287 12669.50 -104.47 54810.65 88888.00 2012-10-13 18:29:44.375 287 12669.55 -104.45 54810.62 88888.00 2012-10-13 18:29:44.500 287 12669.55 -104.40 54810.60 88888.00 2012-10-13 18:29:44.625 287 12669.55 -104.38 54810.57 88888.00 2012-10-13 18:29:44.750 287 12669.52 -104.30 54810.55 88888.00 2012-10-13 18:29:44.875 287 12669.55 -104.28 54810.57 88888.00 2012-10-13 18:29:45.000 287 12669.55 -104.25 54810.57 88888.00 2012-10-13 18:29:45.125 287 12669.55 -104.20 54810.53 88888.00 2012-10-13 18:29:45.250 287 12669.52 -104.20 54810.47 88888.00 2012-10-13 18:29:45.375 287 12669.60 -104.12 54810.43 88888.00 2012-10-13 18:29:45.500 287 12669.62 -104.10 54810.35 88888.00 2012-10-13 18:29:45.625 287 12669.60 -104.10 54810.30 88888.00 2012-10-13 18:29:45.750 287 12669.60 -104.08 54810.25 88888.00 2012-10-13 18:29:45.875 287 12669.62 -104.03 54810.22 88888.00 2012-10-13 18:29:46.000 287 12669.67 -104.00 54810.22 88888.00 2012-10-13 18:29:46.125 287 12669.70 -104.00 54810.22 88888.00 2012-10-13 18:29:46.250 287 12669.62 -104.00 54810.30 88888.00 2012-10-13 18:29:46.375 287 12669.60 -104.00 54810.30 88888.00 2012-10-13 18:29:46.500 287 12669.62 -104.00 54810.35 88888.00 2012-10-13 18:29:46.625 287 12669.60 -103.97 54810.40 88888.00 2012-10-13 18:29:46.750 287 12669.58 -103.92 54810.43 88888.00 2012-10-13 18:29:46.875 287 12669.55 -103.95 54810.43 88888.00 2012-10-13 18:29:47.000 287 12669.55 -103.90 54810.40 88888.00 2012-10-13 18:29:47.125 287 12669.55 -103.92 54810.40 88888.00 2012-10-13 18:29:47.250 287 12669.52 -103.90 54810.40 88888.00 2012-10-13 18:29:47.375 287 12669.50 -103.90 54810.38 88888.00 2012-10-13 18:29:47.500 287 12669.52 -103.90 54810.40 88888.00 2012-10-13 18:29:47.625 287 12669.52 -103.85 54810.40 88888.00 2012-10-13 18:29:47.750 287 12669.45 -103.90 54810.40 88888.00 2012-10-13 18:29:47.875 287 12669.45 -103.95 54810.40 88888.00 2012-10-13 18:29:48.000 287 12669.48 -104.03 54810.40 88888.00 2012-10-13 18:29:48.125 287 12669.45 -104.05 54810.38 88888.00 2012-10-13 18:29:48.250 287 12669.45 -104.10 54810.32 88888.00 2012-10-13 18:29:48.375 287 12669.50 -104.10 54810.28 88888.00 2012-10-13 18:29:48.500 287 12669.50 -104.12 54810.22 88888.00 2012-10-13 18:29:48.625 287 12669.40 -104.17 54810.15 88888.00 2012-10-13 18:29:48.750 287 12669.30 -104.25 54810.15 88888.00 2012-10-13 18:29:48.875 287 12669.35 -104.30 54810.12 88888.00 2012-10-13 18:29:49.000 287 12669.35 -104.33 54810.10 88888.00 2012-10-13 18:29:49.125 287 12669.33 -104.35 54810.12 88888.00 2012-10-13 18:29:49.250 287 12669.30 -104.35 54810.20 88888.00 2012-10-13 18:29:49.375 287 12669.30 -104.33 54810.28 88888.00 2012-10-13 18:29:49.500 287 12669.23 -104.33 54810.35 88888.00 2012-10-13 18:29:49.625 287 12669.17 -104.35 54810.38 88888.00 2012-10-13 18:29:49.750 287 12669.17 -104.40 54810.38 88888.00 2012-10-13 18:29:49.875 287 12669.12 -104.42 54810.38 88888.00 2012-10-13 18:29:50.000 287 12669.05 -104.42 54810.40 88888.00 2012-10-13 18:29:50.125 287 12668.92 -104.47 54810.40 88888.00 2012-10-13 18:29:50.250 287 12668.80 -104.55 54810.45 88888.00 2012-10-13 18:29:50.375 287 12668.67 -104.60 54810.45 88888.00 2012-10-13 18:29:50.500 287 12668.55 -104.62 54810.43 88888.00 2012-10-13 18:29:50.625 287 12668.45 -104.67 54810.45 88888.00 2012-10-13 18:29:50.750 287 12668.33 -104.70 54810.50 88888.00 2012-10-13 18:29:50.875 287 12668.15 -104.72 54810.53 88888.00 2012-10-13 18:29:51.000 287 12667.98 -104.75 54810.53 88888.00 2012-10-13 18:29:51.125 287 12667.80 -104.75 54810.53 88888.00 2012-10-13 18:29:51.250 287 12667.58 -104.78 54810.45 88888.00 2012-10-13 18:29:51.375 287 12667.48 -104.80 54810.43 88888.00 2012-10-13 18:29:51.500 287 12667.33 -104.80 54810.35 88888.00 2012-10-13 18:29:51.625 287 12667.20 -104.85 54810.35 88888.00 2012-10-13 18:29:51.750 287 12666.98 -104.85 54810.35 88888.00 2012-10-13 18:29:51.875 287 12666.70 -104.88 54810.35 88888.00 2012-10-13 18:29:52.000 287 12666.42 -104.90 54810.35 88888.00 2012-10-13 18:29:52.125 287 12666.20 -104.90 54810.38 88888.00 2012-10-13 18:29:52.250 287 12665.95 -104.90 54810.45 88888.00 2012-10-13 18:29:52.375 287 12665.70 -104.90 54810.50 88888.00 2012-10-13 18:29:52.500 287 12665.50 -104.90 54810.57 88888.00 2012-10-13 18:29:52.625 287 12665.27 -104.90 54810.57 88888.00 2012-10-13 18:29:52.750 287 12665.12 -104.90 54810.60 88888.00 2012-10-13 18:29:52.875 287 12664.95 -104.90 54810.57 88888.00 2012-10-13 18:29:53.000 287 12664.83 -104.88 54810.55 88888.00 2012-10-13 18:29:53.125 287 12664.70 -104.83 54810.57 88888.00 2012-10-13 18:29:53.250 287 12664.55 -104.85 54810.60 88888.00 2012-10-13 18:29:53.375 287 12664.50 -104.83 54810.57 88888.00 2012-10-13 18:29:53.500 287 12664.33 -104.80 54810.57 88888.00 2012-10-13 18:29:53.625 287 12664.20 -104.75 54810.57 88888.00 2012-10-13 18:29:53.750 287 12664.12 -104.72 54810.57 88888.00 2012-10-13 18:29:53.875 287 12664.10 -104.70 54810.57 88888.00 2012-10-13 18:29:54.000 287 12663.98 -104.70 54810.57 88888.00 2012-10-13 18:29:54.125 287 12663.88 -104.67 54810.55 88888.00 2012-10-13 18:29:54.250 287 12663.85 -104.62 54810.45 88888.00 2012-10-13 18:29:54.375 287 12663.85 -104.60 54810.45 88888.00 2012-10-13 18:29:54.500 287 12663.77 -104.53 54810.38 88888.00 2012-10-13 18:29:54.625 287 12663.70 -104.53 54810.32 88888.00 2012-10-13 18:29:54.750 287 12663.65 -104.50 54810.30 88888.00 2012-10-13 18:29:54.875 287 12663.58 -104.47 54810.30 88888.00 2012-10-13 18:29:55.000 287 12663.52 -104.42 54810.28 88888.00 2012-10-13 18:29:55.125 287 12663.42 -104.38 54810.28 88888.00 2012-10-13 18:29:55.250 287 12663.33 -104.33 54810.35 88888.00 2012-10-13 18:29:55.375 287 12663.30 -104.33 54810.40 88888.00 2012-10-13 18:29:55.500 287 12663.23 -104.33 54810.43 88888.00 2012-10-13 18:29:55.625 287 12663.23 -104.28 54810.47 88888.00 2012-10-13 18:29:55.750 287 12663.15 -104.22 54810.45 88888.00 2012-10-13 18:29:55.875 287 12663.12 -104.20 54810.45 88888.00 2012-10-13 18:29:56.000 287 12663.05 -104.17 54810.43 88888.00 2012-10-13 18:29:56.125 287 12662.95 -104.12 54810.45 88888.00 2012-10-13 18:29:56.250 287 12662.92 -104.10 54810.45 88888.00 2012-10-13 18:29:56.375 287 12662.90 -104.10 54810.43 88888.00 2012-10-13 18:29:56.500 287 12662.90 -104.05 54810.45 88888.00 2012-10-13 18:29:56.625 287 12662.88 -104.03 54810.43 88888.00 2012-10-13 18:29:56.750 287 12662.83 -104.00 54810.43 88888.00 2012-10-13 18:29:56.875 287 12662.83 -103.95 54810.40 88888.00 2012-10-13 18:29:57.000 287 12662.83 -103.95 54810.38 88888.00 2012-10-13 18:29:57.125 287 12662.83 -103.92 54810.38 88888.00 2012-10-13 18:29:57.250 287 12662.75 -103.90 54810.32 88888.00 2012-10-13 18:29:57.375 287 12662.73 -103.83 54810.25 88888.00 2012-10-13 18:29:57.500 287 12662.62 -103.80 54810.15 88888.00 2012-10-13 18:29:57.625 287 12662.62 -103.78 54810.12 88888.00 2012-10-13 18:29:57.750 287 12662.55 -103.78 54810.12 88888.00 2012-10-13 18:29:57.875 287 12662.55 -103.75 54810.12 88888.00 2012-10-13 18:29:58.000 287 12662.52 -103.70 54810.10 88888.00 2012-10-13 18:29:58.125 287 12662.45 -103.67 54810.12 88888.00 2012-10-13 18:29:58.250 287 12662.42 -103.62 54810.15 88888.00 2012-10-13 18:29:58.375 287 12662.40 -103.60 54810.22 88888.00 2012-10-13 18:29:58.500 287 12662.35 -103.55 54810.28 88888.00 2012-10-13 18:29:58.625 287 12662.33 -103.53 54810.30 88888.00 2012-10-13 18:29:58.750 287 12662.27 -103.47 54810.32 88888.00 2012-10-13 18:29:58.875 287 12662.23 -103.40 54810.32 88888.00 2012-10-13 18:29:59.000 287 12662.25 -103.33 54810.28 88888.00 2012-10-13 18:29:59.125 287 12662.25 -103.30 54810.30 88888.00 2012-10-13 18:29:59.250 287 12662.23 -103.28 54810.30 88888.00 2012-10-13 18:29:59.375 287 12662.23 -103.20 54810.30 88888.00 2012-10-13 18:29:59.500 287 12662.20 -103.15 54810.28 88888.00 2012-10-13 18:29:59.625 287 12662.17 -103.08 54810.30 88888.00 2012-10-13 18:29:59.750 287 12662.15 -103.05 54810.30 88888.00 2012-10-13 18:29:59.875 287 12662.12 -103.00 54810.30 88888.00 2012-10-13 18:30:00.000 287 12662.05 -102.97 54810.25 88888.00 2012-10-13 18:30:00.125 287 12662.02 -102.92 54810.22 88888.00 2012-10-13 18:30:00.250 287 12662.02 -102.92 54810.20 88888.00 2012-10-13 18:30:00.375 287 12662.08 -102.85 54810.10 88888.00 2012-10-13 18:30:00.500 287 12662.05 -102.78 54810.05 88888.00 2012-10-13 18:30:00.625 287 12662.02 -102.72 54810.00 88888.00 2012-10-13 18:30:00.750 287 12662.05 -102.67 54809.97 88888.00 2012-10-13 18:30:00.875 287 12662.05 -102.65 54809.97 88888.00 2012-10-13 18:30:01.000 287 12662.02 -102.62 54809.97 88888.00 2012-10-13 18:30:01.125 287 12662.00 -102.55 54809.97 88888.00 2012-10-13 18:30:01.250 287 12661.95 -102.53 54810.03 88888.00 2012-10-13 18:30:01.375 287 12661.98 -102.47 54810.07 88888.00 2012-10-13 18:30:01.500 287 12661.90 -102.50 54810.12 88888.00 2012-10-13 18:30:01.625 287 12661.80 -102.50 54810.15 88888.00 2012-10-13 18:30:01.750 287 12661.88 -102.42 54810.15 88888.00 2012-10-13 18:30:01.875 287 12661.88 -102.40 54810.12 88888.00 2012-10-13 18:30:02.000 287 12661.85 -102.38 54810.12 88888.00 2012-10-13 18:30:02.125 287 12661.77 -102.35 54810.12 88888.00 2012-10-13 18:30:02.250 287 12661.77 -102.30 54810.12 88888.00 2012-10-13 18:30:02.375 287 12661.88 -102.25 54810.10 88888.00 2012-10-13 18:30:02.500 287 12661.92 -102.22 54810.10 88888.00 2012-10-13 18:30:02.625 287 12661.92 -102.17 54810.07 88888.00 2012-10-13 18:30:02.750 287 12661.92 -102.15 54810.07 88888.00 2012-10-13 18:30:02.875 287 12661.98 -102.10 54810.07 88888.00 2012-10-13 18:30:03.000 287 12661.95 -102.05 54810.05 88888.00 2012-10-13 18:30:03.125 287 12661.95 -102.00 54810.03 88888.00 2012-10-13 18:30:03.250 287 12661.98 -101.95 54809.97 88888.00 2012-10-13 18:30:03.375 287 12662.02 -101.88 54809.85 88888.00 2012-10-13 18:30:03.500 287 12662.02 -101.83 54809.80 88888.00 2012-10-13 18:30:03.625 287 12662.02 -101.78 54809.75 88888.00 2012-10-13 18:30:03.750 287 12662.02 -101.70 54809.75 88888.00 2012-10-13 18:30:03.875 287 12662.05 -101.65 54809.72 88888.00 2012-10-13 18:30:04.000 287 12662.12 -101.62 54809.70 88888.00 2012-10-13 18:30:04.125 287 12662.17 -101.55 54809.70 88888.00 2012-10-13 18:30:04.250 287 12662.12 -101.55 54809.78 88888.00 2012-10-13 18:30:04.375 287 12662.08 -101.50 54809.82 88888.00 2012-10-13 18:30:04.500 287 12662.05 -101.55 54809.88 88888.00 2012-10-13 18:30:04.625 287 12661.92 -101.58 54809.90 88888.00 2012-10-13 18:30:04.750 287 12661.80 -101.62 54809.90 88888.00 2012-10-13 18:30:04.875 287 12661.65 -101.62 54809.93 88888.00 2012-10-13 18:30:05.000 287 12661.55 -101.60 54809.93 88888.00 2012-10-13 18:30:05.125 287 12661.45 -101.55 54809.95 88888.00 2012-10-13 18:30:05.250 287 12661.33 -101.55 54809.97 88888.00 2012-10-13 18:30:05.375 287 12661.20 -101.58 54809.97 88888.00 2012-10-13 18:30:05.500 287 12661.05 -101.53 54809.97 88888.00 2012-10-13 18:30:05.625 287 12660.98 -101.47 54809.97 88888.00 2012-10-13 18:30:05.750 287 12660.90 -101.45 54809.97 88888.00 2012-10-13 18:30:05.875 287 12660.80 -101.42 54809.97 88888.00 2012-10-13 18:30:06.000 287 12660.73 -101.45 54809.97 88888.00 2012-10-13 18:30:06.125 287 12660.67 -101.45 54809.97 88888.00 2012-10-13 18:30:06.250 287 12660.62 -101.53 54809.90 88888.00 2012-10-13 18:30:06.375 287 12660.70 -101.47 54809.85 88888.00 2012-10-13 18:30:06.500 287 12660.73 -101.47 54809.78 88888.00 2012-10-13 18:30:06.625 287 12660.65 -101.47 54809.78 88888.00 2012-10-13 18:30:06.750 287 12660.70 -101.53 54809.75 88888.00 2012-10-13 18:30:06.875 287 12660.80 -101.50 54809.75 88888.00 2012-10-13 18:30:07.000 287 12660.88 -101.47 54809.70 88888.00 2012-10-13 18:30:07.125 287 12660.83 -101.45 54809.72 88888.00 2012-10-13 18:30:07.250 287 12660.80 -101.40 54809.80 88888.00 2012-10-13 18:30:07.375 287 12660.88 -101.38 54809.90 88888.00 2012-10-13 18:30:07.500 287 12660.85 -101.38 54809.97 88888.00 2012-10-13 18:30:07.625 287 12660.85 -101.40 54809.97 88888.00 2012-10-13 18:30:07.750 287 12660.88 -101.33 54809.97 88888.00 2012-10-13 18:30:07.875 287 12660.88 -101.28 54810.00 88888.00 2012-10-13 18:30:08.000 287 12660.85 -101.22 54809.97 88888.00 2012-10-13 18:30:08.125 287 12660.92 -101.15 54810.00 88888.00 2012-10-13 18:30:08.250 287 12660.95 -101.10 54810.00 88888.00 2012-10-13 18:30:08.375 287 12660.98 -101.05 54810.00 88888.00 2012-10-13 18:30:08.500 287 12661.02 -100.97 54810.03 88888.00 2012-10-13 18:30:08.625 287 12661.02 -100.92 54810.00 88888.00 2012-10-13 18:30:08.750 287 12661.00 -100.85 54810.00 88888.00 2012-10-13 18:30:08.875 287 12661.02 -100.80 54810.00 88888.00 2012-10-13 18:30:09.000 287 12661.10 -100.78 54809.97 88888.00 2012-10-13 18:30:09.125 287 12661.10 -100.72 54809.97 88888.00 2012-10-13 18:30:09.250 287 12661.05 -100.65 54809.90 88888.00 2012-10-13 18:30:09.375 287 12661.12 -100.60 54809.82 88888.00 2012-10-13 18:30:09.500 287 12661.23 -100.53 54809.80 88888.00 2012-10-13 18:30:09.625 287 12661.25 -100.42 54809.78 88888.00 2012-10-13 18:30:09.750 287 12661.27 -100.33 54809.75 88888.00 2012-10-13 18:30:09.875 287 12661.30 -100.28 54809.72 88888.00 2012-10-13 18:30:10.000 287 12661.30 -100.22 54809.72 88888.00 2012-10-13 18:30:10.125 287 12661.38 -100.15 54809.70 88888.00 2012-10-13 18:30:10.250 287 12661.40 -100.10 54809.80 88888.00 2012-10-13 18:30:10.375 287 12661.45 -100.08 54809.85 88888.00 2012-10-13 18:30:10.500 287 12661.45 -100.05 54809.90 88888.00 2012-10-13 18:30:10.625 287 12661.40 -100.03 54809.93 88888.00 2012-10-13 18:30:10.750 287 12661.45 -99.97 54809.93 88888.00 2012-10-13 18:30:10.875 287 12661.52 -99.92 54809.93 88888.00 2012-10-13 18:30:11.000 287 12661.50 -99.85 54809.95 88888.00 2012-10-13 18:30:11.125 287 12661.50 -99.83 54809.93 88888.00 2012-10-13 18:30:11.250 287 12661.45 -99.75 54809.93 88888.00 2012-10-13 18:30:11.375 287 12661.50 -99.65 54809.93 88888.00 2012-10-13 18:30:11.500 287 12661.52 -99.62 54809.88 88888.00 2012-10-13 18:30:11.625 287 12661.55 -99.58 54809.88 88888.00 2012-10-13 18:30:11.750 287 12661.60 -99.55 54809.85 88888.00 2012-10-13 18:30:11.875 287 12661.60 -99.47 54809.85 88888.00 2012-10-13 18:30:12.000 287 12661.62 -99.42 54809.82 88888.00 2012-10-13 18:30:12.125 287 12661.65 -99.38 54809.80 88888.00 2012-10-13 18:30:12.250 287 12661.67 -99.35 54809.70 88888.00 2012-10-13 18:30:12.375 287 12661.73 -99.28 54809.65 88888.00 2012-10-13 18:30:12.500 287 12661.75 -99.22 54809.60 88888.00 2012-10-13 18:30:12.625 287 12661.80 -99.15 54809.57 88888.00 2012-10-13 18:30:12.750 287 12661.88 -99.10 54809.55 88888.00 2012-10-13 18:30:12.875 287 12661.92 -99.03 54809.53 88888.00 2012-10-13 18:30:13.000 287 12661.92 -99.00 54809.53 88888.00 2012-10-13 18:30:13.125 287 12661.95 -98.95 54809.53 88888.00 2012-10-13 18:30:13.250 287 12661.98 -98.90 54809.57 88888.00 2012-10-13 18:30:13.375 287 12662.08 -98.85 54809.62 88888.00 2012-10-13 18:30:13.500 287 12662.05 -98.85 54809.65 88888.00 2012-10-13 18:30:13.625 287 12662.02 -98.80 54809.65 88888.00 2012-10-13 18:30:13.750 287 12662.00 -98.78 54809.65 88888.00 2012-10-13 18:30:13.875 287 12662.12 -98.70 54809.65 88888.00 2012-10-13 18:30:14.000 287 12662.20 -98.67 54809.62 88888.00 2012-10-13 18:30:14.125 287 12662.20 -98.58 54809.62 88888.00 2012-10-13 18:30:14.250 287 12662.23 -98.55 54809.62 88888.00 2012-10-13 18:30:14.375 287 12662.33 -98.50 54809.62 88888.00 2012-10-13 18:30:14.500 287 12662.35 -98.45 54809.60 88888.00 2012-10-13 18:30:14.625 287 12662.38 -98.42 54809.57 88888.00 2012-10-13 18:30:14.750 287 12662.40 -98.40 54809.57 88888.00 2012-10-13 18:30:14.875 287 12662.45 -98.38 54809.55 88888.00 2012-10-13 18:30:15.000 287 12662.52 -98.33 54809.53 88888.00 2012-10-13 18:30:15.125 287 12662.52 -98.28 54809.50 88888.00 2012-10-13 18:30:15.250 287 12662.48 -98.25 54809.43 88888.00 2012-10-13 18:30:15.375 287 12662.52 -98.25 54809.35 88888.00 2012-10-13 18:30:15.500 287 12662.52 -98.17 54809.28 88888.00 2012-10-13 18:30:15.625 287 12662.60 -98.15 54809.28 88888.00 2012-10-13 18:30:15.750 287 12662.65 -98.17 54809.22 88888.00 2012-10-13 18:30:15.875 287 12662.65 -98.17 54809.22 88888.00 2012-10-13 18:30:16.000 287 12662.62 -98.17 54809.18 88888.00 2012-10-13 18:30:16.125 287 12662.58 -98.12 54809.20 88888.00 2012-10-13 18:30:16.250 287 12662.52 -98.12 54809.25 88888.00 2012-10-13 18:30:16.375 287 12662.50 -98.15 54809.30 88888.00 2012-10-13 18:30:16.500 287 12662.45 -98.12 54809.30 88888.00 2012-10-13 18:30:16.625 287 12662.42 -98.12 54809.35 88888.00 2012-10-13 18:30:16.750 287 12662.42 -98.10 54809.35 88888.00 2012-10-13 18:30:16.875 287 12662.42 -98.08 54809.35 88888.00 2012-10-13 18:30:17.000 287 12662.35 -98.03 54809.35 88888.00 2012-10-13 18:30:17.125 287 12662.27 -98.00 54809.32 88888.00 2012-10-13 18:30:17.250 287 12662.30 -98.00 54809.32 88888.00 2012-10-13 18:30:17.375 287 12662.35 -98.00 54809.32 88888.00 2012-10-13 18:30:17.500 287 12662.33 -97.97 54809.30 88888.00 2012-10-13 18:30:17.625 287 12662.33 -98.00 54809.30 88888.00 2012-10-13 18:30:17.750 287 12662.33 -97.97 54809.30 88888.00 2012-10-13 18:30:17.875 287 12662.33 -97.97 54809.30 88888.00 2012-10-13 18:30:18.000 287 12662.33 -97.97 54809.25 88888.00 2012-10-13 18:30:18.125 287 12662.30 -97.97 54809.22 88888.00 2012-10-13 18:30:18.250 287 12662.30 -98.00 54809.12 88888.00 2012-10-13 18:30:18.375 287 12662.38 -98.00 54809.03 88888.00 2012-10-13 18:30:18.500 287 12662.42 -97.95 54808.95 88888.00 2012-10-13 18:30:18.625 287 12662.45 -97.95 54808.93 88888.00 2012-10-13 18:30:18.750 287 12662.45 -97.97 54808.90 88888.00 2012-10-13 18:30:18.875 287 12662.48 -98.00 54808.88 88888.00 2012-10-13 18:30:19.000 287 12662.50 -98.05 54808.85 88888.00 2012-10-13 18:30:19.125 287 12662.48 -98.05 54808.82 88888.00 2012-10-13 18:30:19.250 287 12662.50 -98.05 54808.85 88888.00 2012-10-13 18:30:19.375 287 12662.50 -98.08 54808.90 88888.00 2012-10-13 18:30:19.500 287 12662.55 -98.08 54808.95 88888.00 2012-10-13 18:30:19.625 287 12662.62 -98.08 54808.95 88888.00 2012-10-13 18:30:19.750 287 12662.65 -98.08 54808.97 88888.00 2012-10-13 18:30:19.875 287 12662.65 -98.08 54808.95 88888.00 2012-10-13 18:30:20.000 287 12662.67 -98.12 54808.93 88888.00 2012-10-13 18:30:20.125 287 12662.77 -98.08 54808.90 88888.00 2012-10-13 18:30:20.250 287 12662.85 -98.08 54808.93 88888.00 2012-10-13 18:30:20.375 287 12662.92 -98.05 54808.90 88888.00 2012-10-13 18:30:20.500 287 12662.95 -98.03 54808.88 88888.00 2012-10-13 18:30:20.625 287 12662.98 -98.05 54808.85 88888.00 2012-10-13 18:30:20.750 287 12663.00 -98.05 54808.85 88888.00 2012-10-13 18:30:20.875 287 12663.05 -98.03 54808.82 88888.00 2012-10-13 18:30:21.000 287 12663.12 -98.00 54808.75 88888.00 2012-10-13 18:30:21.125 287 12663.15 -98.03 54808.75 88888.00 2012-10-13 18:30:21.250 287 12663.17 -98.03 54808.70 88888.00 2012-10-13 18:30:21.375 287 12663.23 -98.00 54808.62 88888.00 2012-10-13 18:30:21.500 287 12663.30 -97.95 54808.53 88888.00 2012-10-13 18:30:21.625 287 12663.40 -97.90 54808.50 88888.00 2012-10-13 18:30:21.750 287 12663.45 -97.90 54808.45 88888.00 2012-10-13 18:30:21.875 287 12663.55 -97.92 54808.45 88888.00 2012-10-13 18:30:22.000 287 12663.65 -97.90 54808.35 88888.00 2012-10-13 18:30:22.125 287 12663.70 -97.85 54808.35 88888.00 2012-10-13 18:30:22.250 287 12663.67 -97.83 54808.40 88888.00 2012-10-13 18:30:22.375 287 12663.70 -97.80 54808.45 88888.00 2012-10-13 18:30:22.500 287 12663.80 -97.83 54808.47 88888.00 2012-10-13 18:30:22.625 287 12663.85 -97.78 54808.50 88888.00 2012-10-13 18:30:22.750 287 12663.85 -97.72 54808.50 88888.00 2012-10-13 18:30:22.875 287 12663.90 -97.70 54808.47 88888.00 2012-10-13 18:30:23.000 287 12664.00 -97.67 54808.45 88888.00 2012-10-13 18:30:23.125 287 12664.08 -97.67 54808.45 88888.00 2012-10-13 18:30:23.250 287 12664.15 -97.62 54808.43 88888.00 2012-10-13 18:30:23.375 287 12664.27 -97.60 54808.40 88888.00 2012-10-13 18:30:23.500 287 12664.27 -97.60 54808.38 88888.00 2012-10-13 18:30:23.625 287 12664.33 -97.58 54808.35 88888.00 2012-10-13 18:30:23.750 287 12664.42 -97.53 54808.35 88888.00 2012-10-13 18:30:23.875 287 12664.55 -97.47 54808.32 88888.00 2012-10-13 18:30:24.000 287 12664.62 -97.45 54808.28 88888.00 2012-10-13 18:30:24.125 287 12664.65 -97.42 54808.25 88888.00 2012-10-13 18:30:24.250 287 12664.73 -97.42 54808.18 88888.00 2012-10-13 18:30:24.375 287 12664.88 -97.35 54808.10 88888.00 2012-10-13 18:30:24.500 287 12664.92 -97.30 54808.03 88888.00 2012-10-13 18:30:24.625 287 12665.00 -97.28 54807.97 88888.00 2012-10-13 18:30:24.750 287 12665.05 -97.28 54807.90 88888.00 2012-10-13 18:30:24.875 287 12665.15 -97.22 54807.88 88888.00 2012-10-13 18:30:25.000 287 12665.23 -97.20 54807.82 88888.00 2012-10-13 18:30:25.125 287 12665.25 -97.20 54807.80 88888.00 2012-10-13 18:30:25.250 287 12665.25 -97.15 54807.88 88888.00 2012-10-13 18:30:25.375 287 12665.35 -97.12 54807.93 88888.00 2012-10-13 18:30:25.500 287 12665.35 -97.10 54807.95 88888.00 2012-10-13 18:30:25.625 287 12665.42 -97.10 54807.93 88888.00 2012-10-13 18:30:25.750 287 12665.50 -97.05 54807.93 88888.00 2012-10-13 18:30:25.875 287 12665.58 -97.05 54807.90 88888.00 2012-10-13 18:30:26.000 287 12665.65 -97.03 54807.90 88888.00 2012-10-13 18:30:26.125 287 12665.70 -97.00 54807.88 88888.00 2012-10-13 18:30:26.250 287 12665.80 -97.00 54807.88 88888.00 2012-10-13 18:30:26.375 287 12665.85 -96.92 54807.85 88888.00 2012-10-13 18:30:26.500 287 12665.88 -96.90 54807.82 88888.00 2012-10-13 18:30:26.625 287 12665.90 -96.88 54807.80 88888.00 2012-10-13 18:30:26.750 287 12665.98 -96.85 54807.75 88888.00 2012-10-13 18:30:26.875 287 12666.10 -96.83 54807.75 88888.00 2012-10-13 18:30:27.000 287 12666.23 -96.78 54807.70 88888.00 2012-10-13 18:30:27.125 287 12666.27 -96.78 54807.68 88888.00 2012-10-13 18:30:27.250 287 12666.27 -96.75 54807.60 88888.00 2012-10-13 18:30:27.375 287 12666.35 -96.70 54807.50 88888.00 2012-10-13 18:30:27.500 287 12666.45 -96.62 54807.43 88888.00 2012-10-13 18:30:27.625 287 12666.50 -96.60 54807.35 88888.00 2012-10-13 18:30:27.750 287 12666.48 -96.60 54807.30 88888.00 2012-10-13 18:30:27.875 287 12666.50 -96.58 54807.30 88888.00 2012-10-13 18:30:28.000 287 12666.58 -96.53 54807.25 88888.00 2012-10-13 18:30:28.125 287 12666.65 -96.47 54807.22 88888.00 2012-10-13 18:30:28.250 287 12666.70 -96.45 54807.28 88888.00 2012-10-13 18:30:28.375 287 12666.73 -96.47 54807.30 88888.00 2012-10-13 18:30:28.500 287 12666.75 -96.47 54807.35 88888.00 2012-10-13 18:30:28.625 287 12666.83 -96.45 54807.35 88888.00 2012-10-13 18:30:28.750 287 12666.90 -96.42 54807.35 88888.00 2012-10-13 18:30:28.875 287 12667.02 -96.40 54807.35 88888.00 2012-10-13 18:30:29.000 287 12667.10 -96.35 54807.28 88888.00 2012-10-13 18:30:29.125 287 12667.20 -96.30 54807.25 88888.00 2012-10-13 18:30:29.250 287 12667.25 -96.28 54807.28 88888.00 2012-10-13 18:30:29.375 287 12667.33 -96.25 54807.20 88888.00 2012-10-13 18:30:29.500 287 12667.50 -96.20 54807.22 88888.00 2012-10-13 18:30:29.625 287 12667.62 -96.17 54807.20 88888.00 2012-10-13 18:30:29.750 287 12667.75 -96.12 54807.18 88888.00 2012-10-13 18:30:29.875 287 12667.90 -96.08 54807.15 88888.00 2012-10-13 18:30:30.000 287 12667.98 -96.05 54807.10 88888.00 2012-10-13 18:30:30.125 287 12668.05 -96.00 54807.10 88888.00 2012-10-13 18:30:30.250 287 12668.15 -95.97 54807.00 88888.00 2012-10-13 18:30:30.375 287 12668.27 -95.92 54806.90 88888.00 2012-10-13 18:30:30.500 287 12668.38 -95.85 54806.82 88888.00 2012-10-13 18:30:30.625 287 12668.42 -95.80 54806.78 88888.00 2012-10-13 18:30:30.750 287 12668.48 -95.72 54806.75 88888.00 2012-10-13 18:30:30.875 287 12668.58 -95.70 54806.75 88888.00 2012-10-13 18:30:31.000 287 12668.65 -95.65 54806.70 88888.00 2012-10-13 18:30:31.125 287 12668.73 -95.60 54806.62 88888.00 2012-10-13 18:30:31.250 287 12668.77 -95.58 54806.70 88888.00 2012-10-13 18:30:31.375 287 12668.80 -95.58 54806.72 88888.00 2012-10-13 18:30:31.500 287 12668.80 -95.55 54806.80 88888.00 2012-10-13 18:30:31.625 287 12668.85 -95.50 54806.82 88888.00 2012-10-13 18:30:31.750 287 12668.88 -95.45 54806.82 88888.00 2012-10-13 18:30:31.875 287 12668.90 -95.42 54806.82 88888.00 2012-10-13 18:30:32.000 287 12668.90 -95.40 54806.80 88888.00 2012-10-13 18:30:32.125 287 12668.90 -95.35 54806.78 88888.00 2012-10-13 18:30:32.250 287 12668.92 -95.33 54806.78 88888.00 2012-10-13 18:30:32.375 287 12669.00 -95.30 54806.78 88888.00 2012-10-13 18:30:32.500 287 12669.05 -95.25 54806.75 88888.00 2012-10-13 18:30:32.625 287 12669.10 -95.25 54806.70 88888.00 2012-10-13 18:30:32.750 287 12669.20 -95.22 54806.70 88888.00 2012-10-13 18:30:32.875 287 12669.20 -95.20 54806.70 88888.00 2012-10-13 18:30:33.000 287 12669.27 -95.17 54806.68 88888.00 2012-10-13 18:30:33.125 287 12669.27 -95.15 54806.68 88888.00 2012-10-13 18:30:33.250 287 12669.25 -95.15 54806.57 88888.00 2012-10-13 18:30:33.375 287 12669.40 -95.12 54806.55 88888.00 2012-10-13 18:30:33.500 287 12669.50 -95.08 54806.45 88888.00 2012-10-13 18:30:33.625 287 12669.58 -95.08 54806.40 88888.00 2012-10-13 18:30:33.750 287 12669.62 -95.10 54806.38 88888.00 2012-10-13 18:30:33.875 287 12669.67 -95.10 54806.35 88888.00 2012-10-13 18:30:34.000 287 12669.73 -95.10 54806.32 88888.00 2012-10-13 18:30:34.125 287 12669.75 -95.10 54806.32 88888.00 2012-10-13 18:30:34.250 287 12669.73 -95.08 54806.35 88888.00 2012-10-13 18:30:34.375 287 12669.73 -95.08 54806.38 88888.00 2012-10-13 18:30:34.500 287 12669.70 -95.10 54806.43 88888.00 2012-10-13 18:30:34.625 287 12669.73 -95.08 54806.43 88888.00 2012-10-13 18:30:34.750 287 12669.75 -95.10 54806.43 88888.00 2012-10-13 18:30:34.875 287 12669.73 -95.08 54806.40 88888.00 2012-10-13 18:30:35.000 287 12669.80 -95.10 54806.43 88888.00 2012-10-13 18:30:35.125 287 12669.80 -95.08 54806.43 88888.00 2012-10-13 18:30:35.250 287 12669.77 -95.10 54806.40 88888.00 2012-10-13 18:30:35.375 287 12669.80 -95.10 54806.38 88888.00 2012-10-13 18:30:35.500 287 12669.77 -95.10 54806.35 88888.00 2012-10-13 18:30:35.625 287 12669.77 -95.08 54806.38 88888.00 2012-10-13 18:30:35.750 287 12669.77 -95.08 54806.38 88888.00 2012-10-13 18:30:35.875 287 12669.83 -95.10 54806.35 88888.00 2012-10-13 18:30:36.000 287 12669.83 -95.10 54806.32 88888.00 2012-10-13 18:30:36.125 287 12669.80 -95.10 54806.35 88888.00 2012-10-13 18:30:36.250 287 12669.83 -95.15 54806.30 88888.00 2012-10-13 18:30:36.375 287 12670.00 -95.15 54806.20 88888.00 2012-10-13 18:30:36.500 287 12670.05 -95.17 54806.10 88888.00 2012-10-13 18:30:36.625 287 12670.02 -95.25 54806.05 88888.00 2012-10-13 18:30:36.750 287 12670.00 -95.33 54806.03 88888.00 2012-10-13 18:30:36.875 287 12670.02 -95.38 54806.03 88888.00 2012-10-13 18:30:37.000 287 12670.08 -95.40 54806.00 88888.00 2012-10-13 18:30:37.125 287 12670.10 -95.42 54806.03 88888.00 2012-10-13 18:30:37.250 287 12670.15 -95.45 54806.10 88888.00 2012-10-13 18:30:37.375 287 12670.15 -95.50 54806.15 88888.00 2012-10-13 18:30:37.500 287 12670.12 -95.53 54806.20 88888.00 2012-10-13 18:30:37.625 287 12670.17 -95.53 54806.20 88888.00 2012-10-13 18:30:37.750 287 12670.08 -95.55 54806.25 88888.00 2012-10-13 18:30:37.875 287 12669.98 -95.60 54806.28 88888.00 2012-10-13 18:30:38.000 287 12669.80 -95.62 54806.28 88888.00 2012-10-13 18:30:38.125 287 12669.65 -95.65 54806.32 88888.00 2012-10-13 18:30:38.250 287 12669.60 -95.67 54806.35 88888.00 2012-10-13 18:30:38.375 287 12669.55 -95.67 54806.38 88888.00 2012-10-13 18:30:38.500 287 12669.30 -95.72 54806.40 88888.00 2012-10-13 18:30:38.625 287 12669.10 -95.78 54806.43 88888.00 2012-10-13 18:30:38.750 287 12668.88 -95.80 54806.43 88888.00 2012-10-13 18:30:38.875 287 12668.77 -95.83 54806.45 88888.00 2012-10-13 18:30:39.000 287 12668.70 -95.85 54806.47 88888.00 2012-10-13 18:30:39.125 287 12668.58 -95.85 54806.47 88888.00 2012-10-13 18:30:39.250 287 12668.45 -95.88 54806.45 88888.00 2012-10-13 18:30:39.375 287 12668.40 -95.85 54806.40 88888.00 2012-10-13 18:30:39.500 287 12668.38 -95.80 54806.38 88888.00 2012-10-13 18:30:39.625 287 12668.35 -95.80 54806.35 88888.00 2012-10-13 18:30:39.750 287 12668.25 -95.80 54806.38 88888.00 2012-10-13 18:30:39.875 287 12668.15 -95.78 54806.38 88888.00 2012-10-13 18:30:40.000 287 12668.12 -95.80 54806.38 88888.00 2012-10-13 18:30:40.125 287 12668.05 -95.78 54806.38 88888.00 2012-10-13 18:30:40.250 287 12667.95 -95.75 54806.45 88888.00 2012-10-13 18:30:40.375 287 12667.85 -95.78 54806.50 88888.00 2012-10-13 18:30:40.500 287 12667.77 -95.78 54806.57 88888.00 2012-10-13 18:30:40.625 287 12667.73 -95.80 54806.62 88888.00 2012-10-13 18:30:40.750 287 12667.65 -95.78 54806.65 88888.00 2012-10-13 18:30:40.875 287 12667.58 -95.75 54806.65 88888.00 2012-10-13 18:30:41.000 287 12667.52 -95.72 54806.65 88888.00 2012-10-13 18:30:41.125 287 12667.60 -95.70 54806.68 88888.00 2012-10-13 18:30:41.250 287 12667.65 -95.78 54806.70 88888.00 2012-10-13 18:30:41.375 287 12667.60 -95.80 54806.70 88888.00 2012-10-13 18:30:41.500 287 12667.45 -95.83 54806.70 88888.00 2012-10-13 18:30:41.625 287 12667.48 -95.88 54806.70 88888.00 2012-10-13 18:30:41.750 287 12667.50 -95.92 54806.72 88888.00 2012-10-13 18:30:41.875 287 12667.52 -95.97 54806.72 88888.00 2012-10-13 18:30:42.000 287 12667.52 -96.03 54806.75 88888.00 2012-10-13 18:30:42.125 287 12667.58 -96.08 54806.75 88888.00 2012-10-13 18:30:42.250 287 12667.55 -96.12 54806.68 88888.00 2012-10-13 18:30:42.375 287 12667.65 -96.10 54806.62 88888.00 2012-10-13 18:30:42.500 287 12667.75 -96.12 54806.55 88888.00 2012-10-13 18:30:42.625 287 12667.77 -96.10 54806.53 88888.00 2012-10-13 18:30:42.750 287 12667.83 -96.08 54806.50 88888.00 2012-10-13 18:30:42.875 287 12667.90 -96.10 54806.50 88888.00 2012-10-13 18:30:43.000 287 12667.85 -96.10 54806.50 88888.00 2012-10-13 18:30:43.125 287 12667.83 -96.08 54806.50 88888.00 2012-10-13 18:30:43.250 287 12667.83 -96.05 54806.60 88888.00 2012-10-13 18:30:43.375 287 12667.85 -96.05 54806.68 88888.00 2012-10-13 18:30:43.500 287 12667.85 -96.08 54806.70 88888.00 2012-10-13 18:30:43.625 287 12667.85 -96.08 54806.72 88888.00 2012-10-13 18:30:43.750 287 12667.80 -96.03 54806.78 88888.00 2012-10-13 18:30:43.875 287 12667.77 -96.00 54806.80 88888.00 2012-10-13 18:30:44.000 287 12667.83 -96.03 54806.80 88888.00 2012-10-13 18:30:44.125 287 12667.85 -96.03 54806.82 88888.00 2012-10-13 18:30:44.250 287 12667.88 -96.03 54806.82 88888.00 2012-10-13 18:30:44.375 287 12667.95 -96.00 54806.80 88888.00 2012-10-13 18:30:44.500 287 12667.98 -95.97 54806.80 88888.00 2012-10-13 18:30:44.625 287 12668.00 -95.97 54806.82 88888.00 2012-10-13 18:30:44.750 287 12668.05 -95.97 54806.82 88888.00 2012-10-13 18:30:44.875 287 12668.10 -95.95 54806.85 88888.00 2012-10-13 18:30:45.000 287 12668.08 -95.92 54806.85 88888.00 2012-10-13 18:30:45.125 287 12668.15 -95.92 54806.82 88888.00 2012-10-13 18:30:45.250 287 12668.23 -95.95 54806.80 88888.00 2012-10-13 18:30:45.375 287 12668.25 -95.97 54806.68 88888.00 2012-10-13 18:30:45.500 287 12668.27 -95.92 54806.65 88888.00 2012-10-13 18:30:45.625 287 12668.33 -95.92 54806.65 88888.00 2012-10-13 18:30:45.750 287 12668.33 -95.92 54806.62 88888.00 2012-10-13 18:30:45.875 287 12668.33 -95.92 54806.65 88888.00 2012-10-13 18:30:46.000 287 12668.38 -95.90 54806.62 88888.00 2012-10-13 18:30:46.125 287 12668.42 -95.90 54806.65 88888.00 2012-10-13 18:30:46.250 287 12668.48 -95.90 54806.72 88888.00 2012-10-13 18:30:46.375 287 12668.50 -95.88 54806.80 88888.00 2012-10-13 18:30:46.500 287 12668.55 -95.90 54806.88 88888.00 2012-10-13 18:30:46.625 287 12668.52 -95.92 54806.90 88888.00 2012-10-13 18:30:46.750 287 12668.52 -95.90 54806.90 88888.00 2012-10-13 18:30:46.875 287 12668.60 -95.92 54806.90 88888.00 2012-10-13 18:30:47.000 287 12668.60 -95.92 54806.90 88888.00 2012-10-13 18:30:47.125 287 12668.65 -95.92 54806.93 88888.00 2012-10-13 18:30:47.250 287 12668.67 -95.95 54806.93 88888.00 2012-10-13 18:30:47.375 287 12668.75 -95.97 54806.93 88888.00 2012-10-13 18:30:47.500 287 12668.75 -95.97 54806.93 88888.00 2012-10-13 18:30:47.625 287 12668.77 -95.97 54806.93 88888.00 2012-10-13 18:30:47.750 287 12668.80 -96.00 54806.95 88888.00 2012-10-13 18:30:47.875 287 12668.80 -96.00 54806.95 88888.00 2012-10-13 18:30:48.000 287 12668.83 -96.00 54806.95 88888.00 2012-10-13 18:30:48.125 287 12668.80 -96.00 54806.95 88888.00 2012-10-13 18:30:48.250 287 12668.85 -96.03 54806.90 88888.00 2012-10-13 18:30:48.375 287 12669.02 -96.03 54806.80 88888.00 2012-10-13 18:30:48.500 287 12669.10 -96.00 54806.75 88888.00 2012-10-13 18:30:48.625 287 12669.15 -95.97 54806.78 88888.00 2012-10-13 18:30:48.750 287 12669.17 -96.00 54806.75 88888.00 2012-10-13 18:30:48.875 287 12669.25 -96.00 54806.75 88888.00 2012-10-13 18:30:49.000 287 12669.25 -96.03 54806.72 88888.00 2012-10-13 18:30:49.125 287 12669.25 -96.00 54806.75 88888.00 2012-10-13 18:30:49.250 287 12669.23 -96.00 54806.82 88888.00 2012-10-13 18:30:49.375 287 12669.17 -95.97 54806.93 88888.00 2012-10-13 18:30:49.500 287 12669.10 -96.05 54806.95 88888.00 2012-10-13 18:30:49.625 287 12669.15 -96.08 54806.97 88888.00 2012-10-13 18:30:49.750 287 12669.25 -96.08 54807.00 88888.00 2012-10-13 18:30:49.875 287 12669.30 -96.08 54807.03 88888.00 2012-10-13 18:30:50.000 287 12669.30 -96.08 54807.05 88888.00 2012-10-13 18:30:50.125 287 12669.25 -96.12 54807.05 88888.00 2012-10-13 18:30:50.250 287 12669.25 -96.15 54807.05 88888.00 2012-10-13 18:30:50.375 287 12669.30 -96.12 54807.05 88888.00 2012-10-13 18:30:50.500 287 12669.33 -96.12 54807.07 88888.00 2012-10-13 18:30:50.625 287 12669.35 -96.15 54807.10 88888.00 2012-10-13 18:30:50.750 287 12669.33 -96.17 54807.07 88888.00 2012-10-13 18:30:50.875 287 12669.33 -96.20 54807.07 88888.00 2012-10-13 18:30:51.000 287 12669.33 -96.20 54807.07 88888.00 2012-10-13 18:30:51.125 287 12669.33 -96.20 54807.07 88888.00 2012-10-13 18:30:51.250 287 12669.38 -96.22 54807.00 88888.00 2012-10-13 18:30:51.375 287 12669.45 -96.22 54806.95 88888.00 2012-10-13 18:30:51.500 287 12669.48 -96.22 54806.88 88888.00 2012-10-13 18:30:51.625 287 12669.52 -96.20 54806.85 88888.00 2012-10-13 18:30:51.750 287 12669.52 -96.20 54806.88 88888.00 2012-10-13 18:30:51.875 287 12669.55 -96.20 54806.85 88888.00 2012-10-13 18:30:52.000 287 12669.58 -96.22 54806.85 88888.00 2012-10-13 18:30:52.125 287 12669.60 -96.22 54806.88 88888.00 2012-10-13 18:30:52.250 287 12669.62 -96.25 54806.95 88888.00 2012-10-13 18:30:52.375 287 12669.70 -96.22 54807.03 88888.00 2012-10-13 18:30:52.500 287 12669.70 -96.28 54807.05 88888.00 2012-10-13 18:30:52.625 287 12669.75 -96.28 54807.07 88888.00 2012-10-13 18:30:52.750 287 12669.75 -96.28 54807.10 88888.00 2012-10-13 18:30:52.875 287 12669.77 -96.25 54807.10 88888.00 2012-10-13 18:30:53.000 287 12669.88 -96.25 54807.10 88888.00 2012-10-13 18:30:53.125 287 12669.95 -96.22 54807.10 88888.00 2012-10-13 18:30:53.250 287 12669.98 -96.22 54807.12 88888.00 2012-10-13 18:30:53.375 287 12669.95 -96.20 54807.07 88888.00 2012-10-13 18:30:53.500 287 12669.92 -96.17 54807.10 88888.00 2012-10-13 18:30:53.625 287 12670.02 -96.17 54807.12 88888.00 2012-10-13 18:30:53.750 287 12670.08 -96.17 54807.10 88888.00 2012-10-13 18:30:53.875 287 12670.10 -96.15 54807.12 88888.00 2012-10-13 18:30:54.000 287 12670.12 -96.15 54807.12 88888.00 2012-10-13 18:30:54.125 287 12670.15 -96.12 54807.12 88888.00 2012-10-13 18:30:54.250 287 12670.23 -96.15 54807.07 88888.00 2012-10-13 18:30:54.375 287 12670.27 -96.15 54806.97 88888.00 2012-10-13 18:30:54.500 287 12670.30 -96.08 54806.95 88888.00 2012-10-13 18:30:54.625 287 12670.35 -96.08 54806.90 88888.00 2012-10-13 18:30:54.750 287 12670.35 -96.08 54806.93 88888.00 2012-10-13 18:30:54.875 287 12670.40 -96.05 54806.90 88888.00 2012-10-13 18:30:55.000 287 12670.50 -96.05 54806.88 88888.00 2012-10-13 18:30:55.125 287 12670.58 -96.00 54806.93 88888.00 2012-10-13 18:30:55.250 287 12670.58 -96.00 54806.97 88888.00 2012-10-13 18:30:55.375 287 12670.60 -95.97 54807.03 88888.00 2012-10-13 18:30:55.500 287 12670.62 -96.03 54807.10 88888.00 2012-10-13 18:30:55.625 287 12670.65 -96.03 54807.15 88888.00 2012-10-13 18:30:55.750 287 12670.65 -96.03 54807.15 88888.00 2012-10-13 18:30:55.875 287 12670.67 -96.05 54807.15 88888.00 2012-10-13 18:30:56.000 287 12670.73 -96.03 54807.15 88888.00 2012-10-13 18:30:56.125 287 12670.77 -96.03 54807.18 88888.00 2012-10-13 18:30:56.250 287 12670.67 -96.08 54807.15 88888.00 2012-10-13 18:30:56.375 287 12670.67 -96.08 54807.15 88888.00 2012-10-13 18:30:56.500 287 12670.75 -96.08 54807.18 88888.00 2012-10-13 18:30:56.625 287 12670.77 -96.08 54807.18 88888.00 2012-10-13 18:30:56.750 287 12670.75 -96.10 54807.18 88888.00 2012-10-13 18:30:56.875 287 12670.75 -96.10 54807.18 88888.00 2012-10-13 18:30:57.000 287 12670.83 -96.08 54807.18 88888.00 2012-10-13 18:30:57.125 287 12670.85 -96.08 54807.18 88888.00 2012-10-13 18:30:57.250 287 12670.83 -96.10 54807.10 88888.00 2012-10-13 18:30:57.375 287 12670.88 -96.08 54807.03 88888.00 2012-10-13 18:30:57.500 287 12670.95 -96.05 54807.00 88888.00 2012-10-13 18:30:57.625 287 12670.95 -96.03 54807.00 88888.00 2012-10-13 18:30:57.750 287 12670.95 -96.03 54807.00 88888.00 2012-10-13 18:30:57.875 287 12671.00 -96.03 54807.00 88888.00 2012-10-13 18:30:58.000 287 12671.12 -96.03 54806.95 88888.00 2012-10-13 18:30:58.125 287 12671.23 -96.03 54806.97 88888.00 2012-10-13 18:30:58.250 287 12671.23 -95.97 54807.07 88888.00 2012-10-13 18:30:58.375 287 12671.33 -95.95 54807.12 88888.00 2012-10-13 18:30:58.500 287 12671.38 -95.97 54807.15 88888.00 2012-10-13 18:30:58.625 287 12671.38 -96.00 54807.15 88888.00 2012-10-13 18:30:58.750 287 12671.35 -96.00 54807.20 88888.00 2012-10-13 18:30:58.875 287 12671.30 -96.00 54807.22 88888.00 2012-10-13 18:30:59.000 287 12671.38 -96.00 54807.20 88888.00 2012-10-13 18:30:59.125 287 12671.45 -96.00 54807.20 88888.00 2012-10-13 18:30:59.250 287 12671.45 -96.00 54807.20 88888.00 2012-10-13 18:30:59.375 287 12671.58 -95.97 54807.20 88888.00 2012-10-13 18:30:59.500 287 12671.60 -96.00 54807.20 88888.00 2012-10-13 18:30:59.625 287 12671.62 -96.03 54807.20 88888.00 2012-10-13 18:30:59.750 287 12671.70 -96.03 54807.20 88888.00 2012-10-13 18:30:59.875 287 12671.80 -96.03 54807.18 88888.00 2012-10-13 18:31:00.000 287 12671.88 -96.03 54807.20 88888.00 2012-10-13 18:31:00.125 287 12671.85 -96.08 54807.20 88888.00 2012-10-13 18:31:00.250 287 12671.88 -96.08 54807.15 88888.00 2012-10-13 18:31:00.375 287 12671.98 -96.08 54807.07 88888.00 2012-10-13 18:31:00.500 287 12672.08 -96.08 54807.03 88888.00 2012-10-13 18:31:00.625 287 12672.15 -96.08 54806.97 88888.00 2012-10-13 18:31:00.750 287 12672.17 -96.05 54806.97 88888.00 2012-10-13 18:31:00.875 287 12672.23 -96.08 54806.95 88888.00 2012-10-13 18:31:01.000 287 12672.27 -96.10 54806.95 88888.00 2012-10-13 18:31:01.125 287 12672.27 -96.10 54807.00 88888.00 2012-10-13 18:31:01.250 287 12672.30 -96.12 54807.07 88888.00 2012-10-13 18:31:01.375 287 12672.33 -96.17 54807.10 88888.00 2012-10-13 18:31:01.500 287 12672.33 -96.20 54807.15 88888.00 2012-10-13 18:31:01.625 287 12672.35 -96.17 54807.18 88888.00 2012-10-13 18:31:01.750 287 12672.38 -96.20 54807.20 88888.00 2012-10-13 18:31:01.875 287 12672.40 -96.20 54807.20 88888.00 2012-10-13 18:31:02.000 287 12672.42 -96.22 54807.18 88888.00 2012-10-13 18:31:02.125 287 12672.48 -96.22 54807.18 88888.00 2012-10-13 18:31:02.250 287 12672.50 -96.22 54807.20 88888.00 2012-10-13 18:31:02.375 287 12672.50 -96.22 54807.22 88888.00 2012-10-13 18:31:02.500 287 12672.50 -96.22 54807.20 88888.00 2012-10-13 18:31:02.625 287 12672.52 -96.22 54807.20 88888.00 2012-10-13 18:31:02.750 287 12672.67 -96.28 54807.20 88888.00 2012-10-13 18:31:02.875 287 12672.73 -96.30 54807.20 88888.00 2012-10-13 18:31:03.000 287 12672.75 -96.35 54807.22 88888.00 2012-10-13 18:31:03.125 287 12672.75 -96.38 54807.20 88888.00 2012-10-13 18:31:03.250 287 12672.75 -96.42 54807.18 88888.00 2012-10-13 18:31:03.375 287 12672.85 -96.42 54807.07 88888.00 2012-10-13 18:31:03.500 287 12672.85 -96.42 54807.03 88888.00 2012-10-13 18:31:03.625 287 12672.88 -96.42 54806.97 88888.00 2012-10-13 18:31:03.750 287 12672.90 -96.42 54807.00 88888.00 2012-10-13 18:31:03.875 287 12672.90 -96.45 54807.03 88888.00 2012-10-13 18:31:04.000 287 12672.95 -96.47 54807.00 88888.00 2012-10-13 18:31:04.125 287 12672.95 -96.45 54807.03 88888.00 2012-10-13 18:31:04.250 287 12672.95 -96.47 54807.10 88888.00 2012-10-13 18:31:04.375 287 12673.00 -96.47 54807.15 88888.00 2012-10-13 18:31:04.500 287 12672.98 -96.50 54807.20 88888.00 2012-10-13 18:31:04.625 287 12672.95 -96.50 54807.25 88888.00 2012-10-13 18:31:04.750 287 12672.98 -96.47 54807.25 88888.00 2012-10-13 18:31:04.875 287 12673.05 -96.47 54807.25 88888.00 2012-10-13 18:31:05.000 287 12672.98 -96.47 54807.25 88888.00 2012-10-13 18:31:05.125 287 12672.95 -96.45 54807.25 88888.00 2012-10-13 18:31:05.250 287 12673.02 -96.45 54807.25 88888.00 2012-10-13 18:31:05.375 287 12673.12 -96.42 54807.25 88888.00 2012-10-13 18:31:05.500 287 12673.08 -96.42 54807.25 88888.00 2012-10-13 18:31:05.625 287 12673.05 -96.45 54807.28 88888.00 2012-10-13 18:31:05.750 287 12673.10 -96.45 54807.28 88888.00 2012-10-13 18:31:05.875 287 12673.17 -96.47 54807.28 88888.00 2012-10-13 18:31:06.000 287 12673.15 -96.45 54807.25 88888.00 2012-10-13 18:31:06.125 287 12673.17 -96.47 54807.28 88888.00 2012-10-13 18:31:06.250 287 12673.17 -96.47 54807.22 88888.00 2012-10-13 18:31:06.375 287 12673.20 -96.50 54807.15 88888.00 2012-10-13 18:31:06.500 287 12673.23 -96.53 54807.07 88888.00 2012-10-13 18:31:06.625 287 12673.23 -96.53 54807.05 88888.00 2012-10-13 18:31:06.750 287 12673.30 -96.55 54807.03 88888.00 2012-10-13 18:31:06.875 287 12673.33 -96.60 54807.03 88888.00 2012-10-13 18:31:07.000 287 12673.38 -96.62 54807.03 88888.00 2012-10-13 18:31:07.125 287 12673.48 -96.65 54807.03 88888.00 2012-10-13 18:31:07.250 287 12673.50 -96.72 54807.07 88888.00 2012-10-13 18:31:07.375 287 12673.52 -96.78 54807.15 88888.00 2012-10-13 18:31:07.500 287 12673.50 -96.80 54807.20 88888.00 2012-10-13 18:31:07.625 287 12673.52 -96.80 54807.25 88888.00 2012-10-13 18:31:07.750 287 12673.55 -96.85 54807.25 88888.00 2012-10-13 18:31:07.875 287 12673.55 -96.85 54807.22 88888.00 2012-10-13 18:31:08.000 287 12673.60 -96.88 54807.25 88888.00 2012-10-13 18:31:08.125 287 12673.60 -96.85 54807.25 88888.00 2012-10-13 18:31:08.250 287 12673.58 -96.92 54807.25 88888.00 2012-10-13 18:31:08.375 287 12673.60 -96.92 54807.22 88888.00 2012-10-13 18:31:08.500 287 12673.62 -96.95 54807.22 88888.00 2012-10-13 18:31:08.625 287 12673.67 -97.00 54807.22 88888.00 2012-10-13 18:31:08.750 287 12673.73 -96.97 54807.28 88888.00 2012-10-13 18:31:08.875 287 12673.80 -97.03 54807.28 88888.00 2012-10-13 18:31:09.000 287 12673.90 -97.05 54807.25 88888.00 2012-10-13 18:31:09.125 287 12673.95 -97.08 54807.25 88888.00 2012-10-13 18:31:09.250 287 12673.95 -97.12 54807.20 88888.00 2012-10-13 18:31:09.375 287 12673.95 -97.17 54807.12 88888.00 2012-10-13 18:31:09.500 287 12673.95 -97.15 54807.05 88888.00 2012-10-13 18:31:09.625 287 12674.00 -97.17 54807.05 88888.00 2012-10-13 18:31:09.750 287 12674.10 -97.20 54807.05 88888.00 2012-10-13 18:31:09.875 287 12674.17 -97.20 54807.07 88888.00 2012-10-13 18:31:10.000 287 12674.20 -97.25 54807.03 88888.00 2012-10-13 18:31:10.125 287 12674.25 -97.28 54807.05 88888.00 2012-10-13 18:31:10.250 287 12674.23 -97.30 54807.15 88888.00 2012-10-13 18:31:10.375 287 12674.23 -97.33 54807.18 88888.00 2012-10-13 18:31:10.500 287 12674.27 -97.33 54807.22 88888.00 2012-10-13 18:31:10.625 287 12674.30 -97.35 54807.25 88888.00 2012-10-13 18:31:10.750 287 12674.27 -97.33 54807.25 88888.00 2012-10-13 18:31:10.875 287 12674.25 -97.33 54807.25 88888.00 2012-10-13 18:31:11.000 287 12674.23 -97.35 54807.28 88888.00 2012-10-13 18:31:11.125 287 12674.27 -97.38 54807.28 88888.00 2012-10-13 18:31:11.250 287 12674.27 -97.35 54807.32 88888.00 2012-10-13 18:31:11.375 287 12674.35 -97.35 54807.30 88888.00 2012-10-13 18:31:11.500 287 12674.35 -97.38 54807.32 88888.00 2012-10-13 18:31:11.625 287 12674.30 -97.38 54807.30 88888.00 2012-10-13 18:31:11.750 287 12674.33 -97.38 54807.30 88888.00 2012-10-13 18:31:11.875 287 12674.33 -97.40 54807.32 88888.00 2012-10-13 18:31:12.000 287 12674.38 -97.42 54807.28 88888.00 2012-10-13 18:31:12.125 287 12674.38 -97.45 54807.30 88888.00 2012-10-13 18:31:12.250 287 12674.38 -97.50 54807.28 88888.00 2012-10-13 18:31:12.375 287 12674.40 -97.47 54807.22 88888.00 2012-10-13 18:31:12.500 287 12674.45 -97.47 54807.15 88888.00 2012-10-13 18:31:12.625 287 12674.45 -97.50 54807.12 88888.00 2012-10-13 18:31:12.750 287 12674.48 -97.53 54807.12 88888.00 2012-10-13 18:31:12.875 287 12674.52 -97.58 54807.12 88888.00 2012-10-13 18:31:13.000 287 12674.52 -97.60 54807.12 88888.00 2012-10-13 18:31:13.125 287 12674.48 -97.62 54807.15 88888.00 2012-10-13 18:31:13.250 287 12674.45 -97.70 54807.20 88888.00 2012-10-13 18:31:13.375 287 12674.50 -97.75 54807.22 88888.00 2012-10-13 18:31:13.500 287 12674.48 -97.78 54807.35 88888.00 2012-10-13 18:31:13.625 287 12674.35 -97.75 54807.40 88888.00 2012-10-13 18:31:13.750 287 12674.20 -97.70 54807.45 88888.00 2012-10-13 18:31:13.875 287 12674.00 -97.65 54807.43 88888.00 2012-10-13 18:31:14.000 287 12673.90 -97.60 54807.47 88888.00 2012-10-13 18:31:14.125 287 12673.85 -97.50 54807.53 88888.00 2012-10-13 18:31:14.250 287 12673.65 -97.42 54807.60 88888.00 2012-10-13 18:31:14.375 287 12673.48 -97.30 54807.68 88888.00 2012-10-13 18:31:14.500 287 12673.23 -97.20 54807.72 88888.00 2012-10-13 18:31:14.625 287 12672.98 -97.12 54807.78 88888.00 2012-10-13 18:31:14.750 287 12672.73 -97.08 54807.82 88888.00 2012-10-13 18:31:14.875 287 12672.42 -96.97 54807.88 88888.00 2012-10-13 18:31:15.000 287 12672.20 -96.92 54807.90 88888.00 2012-10-13 18:31:15.125 287 12672.00 -96.85 54807.93 88888.00 2012-10-13 18:31:15.250 287 12671.80 -96.83 54807.93 88888.00 2012-10-13 18:31:15.375 287 12671.60 -96.78 54807.88 88888.00 2012-10-13 18:31:15.500 287 12671.42 -96.70 54807.88 88888.00 2012-10-13 18:31:15.625 287 12671.27 -96.65 54807.90 88888.00 2012-10-13 18:31:15.750 287 12671.15 -96.65 54807.93 88888.00 2012-10-13 18:31:15.875 287 12671.02 -96.65 54807.95 88888.00 2012-10-13 18:31:16.000 287 12670.85 -96.62 54807.95 88888.00 2012-10-13 18:31:16.125 287 12670.67 -96.58 54808.00 88888.00 2012-10-13 18:31:16.250 287 12670.50 -96.60 54808.12 88888.00 2012-10-13 18:31:16.375 287 12670.35 -96.60 54808.20 88888.00 2012-10-13 18:31:16.500 287 12670.15 -96.67 54808.30 88888.00 2012-10-13 18:31:16.625 287 12670.00 -96.72 54808.38 88888.00 2012-10-13 18:31:16.750 287 12669.90 -96.75 54808.43 88888.00 2012-10-13 18:31:16.875 287 12669.83 -96.80 54808.47 88888.00 2012-10-13 18:31:17.000 287 12669.77 -96.85 54808.53 88888.00 2012-10-13 18:31:17.125 287 12669.75 -96.90 54808.55 88888.00 2012-10-13 18:31:17.250 287 12669.67 -97.00 54808.60 88888.00 2012-10-13 18:31:17.375 287 12669.67 -97.05 54808.65 88888.00 2012-10-13 18:31:17.500 287 12669.60 -97.12 54808.65 88888.00 2012-10-13 18:31:17.625 287 12669.55 -97.17 54808.68 88888.00 2012-10-13 18:31:17.750 287 12669.50 -97.25 54808.72 88888.00 2012-10-13 18:31:17.875 287 12669.52 -97.33 54808.75 88888.00 2012-10-13 18:31:18.000 287 12669.55 -97.40 54808.75 88888.00 2012-10-13 18:31:18.125 287 12669.55 -97.45 54808.78 88888.00 2012-10-13 18:31:18.250 287 12669.60 -97.53 54808.72 88888.00 2012-10-13 18:31:18.375 287 12669.62 -97.55 54808.68 88888.00 2012-10-13 18:31:18.500 287 12669.67 -97.58 54808.65 88888.00 2012-10-13 18:31:18.625 287 12669.70 -97.60 54808.62 88888.00 2012-10-13 18:31:18.750 287 12669.67 -97.62 54808.62 88888.00 2012-10-13 18:31:18.875 287 12669.70 -97.67 54808.62 88888.00 2012-10-13 18:31:19.000 287 12669.75 -97.72 54808.65 88888.00 2012-10-13 18:31:19.125 287 12669.83 -97.78 54808.68 88888.00 2012-10-13 18:31:19.250 287 12669.88 -97.83 54808.78 88888.00 2012-10-13 18:31:19.375 287 12669.88 -97.88 54808.85 88888.00 2012-10-13 18:31:19.500 287 12669.90 -97.92 54808.93 88888.00 2012-10-13 18:31:19.625 287 12669.95 -97.97 54808.93 88888.00 2012-10-13 18:31:19.750 287 12670.08 -98.05 54808.97 88888.00 2012-10-13 18:31:19.875 287 12670.15 -98.10 54808.97 88888.00 2012-10-13 18:31:20.000 287 12670.25 -98.17 54808.97 88888.00 2012-10-13 18:31:20.125 287 12670.30 -98.20 54809.03 88888.00 2012-10-13 18:31:20.250 287 12670.35 -98.30 54809.05 88888.00 2012-10-13 18:31:20.375 287 12670.45 -98.35 54809.05 88888.00 2012-10-13 18:31:20.500 287 12670.50 -98.42 54809.03 88888.00 2012-10-13 18:31:20.625 287 12670.58 -98.47 54809.05 88888.00 2012-10-13 18:31:20.750 287 12670.67 -98.53 54809.07 88888.00 2012-10-13 18:31:20.875 287 12670.75 -98.60 54809.07 88888.00 2012-10-13 18:31:21.000 287 12670.75 -98.67 54809.07 88888.00 2012-10-13 18:31:21.125 287 12670.85 -98.75 54809.10 88888.00 2012-10-13 18:31:21.250 287 12670.95 -98.88 54809.03 88888.00 2012-10-13 18:31:21.375 287 12671.05 -98.88 54808.93 88888.00 2012-10-13 18:31:21.500 287 12671.08 -98.90 54808.90 88888.00 2012-10-13 18:31:21.625 287 12671.15 -98.95 54808.88 88888.00 2012-10-13 18:31:21.750 287 12671.25 -99.03 54808.88 88888.00 2012-10-13 18:31:21.875 287 12671.35 -99.05 54808.88 88888.00 2012-10-13 18:31:22.000 287 12671.40 -99.10 54808.85 88888.00 2012-10-13 18:31:22.125 287 12671.48 -99.15 54808.85 88888.00 2012-10-13 18:31:22.250 287 12671.50 -99.22 54808.90 88888.00 2012-10-13 18:31:22.375 287 12671.52 -99.25 54808.97 88888.00 2012-10-13 18:31:22.500 287 12671.52 -99.30 54809.03 88888.00 2012-10-13 18:31:22.625 287 12671.62 -99.33 54809.07 88888.00 2012-10-13 18:31:22.750 287 12671.70 -99.35 54809.12 88888.00 2012-10-13 18:31:22.875 287 12671.77 -99.40 54809.12 88888.00 2012-10-13 18:31:23.000 287 12671.80 -99.42 54809.12 88888.00 2012-10-13 18:31:23.125 287 12671.88 -99.45 54809.18 88888.00 2012-10-13 18:31:23.250 287 12671.95 -99.50 54809.15 88888.00 2012-10-13 18:31:23.375 287 12672.05 -99.47 54809.20 88888.00 2012-10-13 18:31:23.500 287 12672.05 -99.53 54809.20 88888.00 2012-10-13 18:31:23.625 287 12672.02 -99.55 54809.15 88888.00 2012-10-13 18:31:23.750 287 12672.08 -99.58 54809.15 88888.00 2012-10-13 18:31:23.875 287 12672.15 -99.58 54809.15 88888.00 2012-10-13 18:31:24.000 287 12672.17 -99.60 54809.15 88888.00 2012-10-13 18:31:24.125 287 12672.20 -99.65 54809.15 88888.00 2012-10-13 18:31:24.250 287 12672.17 -99.67 54809.10 88888.00 2012-10-13 18:31:24.375 287 12672.20 -99.65 54809.03 88888.00 2012-10-13 18:31:24.500 287 12672.17 -99.65 54808.97 88888.00 2012-10-13 18:31:24.625 287 12672.23 -99.67 54808.90 88888.00 2012-10-13 18:31:24.750 287 12672.30 -99.70 54808.90 88888.00 2012-10-13 18:31:24.875 287 12672.23 -99.75 54808.93 88888.00 2012-10-13 18:31:25.000 287 12672.20 -99.78 54808.90 88888.00 2012-10-13 18:31:25.125 287 12672.25 -99.75 54808.95 88888.00 2012-10-13 18:31:25.250 287 12672.30 -99.80 54809.00 88888.00 2012-10-13 18:31:25.375 287 12672.33 -99.88 54809.07 88888.00 2012-10-13 18:31:25.500 287 12672.30 -99.95 54809.12 88888.00 2012-10-13 18:31:25.625 287 12672.35 -99.92 54809.18 88888.00 2012-10-13 18:31:25.750 287 12672.35 -99.95 54809.20 88888.00 2012-10-13 18:31:25.875 287 12672.33 -99.97 54809.20 88888.00 2012-10-13 18:31:26.000 287 12672.27 -100.03 54809.20 88888.00 2012-10-13 18:31:26.125 287 12672.25 -100.10 54809.22 88888.00 2012-10-13 18:31:26.250 287 12672.23 -100.22 54809.22 88888.00 2012-10-13 18:31:26.375 287 12672.27 -100.30 54809.20 88888.00 2012-10-13 18:31:26.500 287 12672.30 -100.35 54809.20 88888.00 2012-10-13 18:31:26.625 287 12672.33 -100.38 54809.20 88888.00 2012-10-13 18:31:26.750 287 12672.35 -100.42 54809.25 88888.00 2012-10-13 18:31:26.875 287 12672.45 -100.50 54809.25 88888.00 2012-10-13 18:31:27.000 287 12672.45 -100.53 54809.25 88888.00 2012-10-13 18:31:27.125 287 12672.42 -100.58 54809.30 88888.00 2012-10-13 18:31:27.250 287 12672.38 -100.60 54809.25 88888.00 2012-10-13 18:31:27.375 287 12672.38 -100.58 54809.20 88888.00 2012-10-13 18:31:27.500 287 12672.42 -100.55 54809.12 88888.00 2012-10-13 18:31:27.625 287 12672.45 -100.58 54809.10 88888.00 2012-10-13 18:31:27.750 287 12672.45 -100.58 54809.10 88888.00 2012-10-13 18:31:27.875 287 12672.42 -100.58 54809.10 88888.00 2012-10-13 18:31:28.000 287 12672.38 -100.58 54809.10 88888.00 2012-10-13 18:31:28.125 287 12672.35 -100.55 54809.15 88888.00 2012-10-13 18:31:28.250 287 12672.30 -100.53 54809.22 88888.00 2012-10-13 18:31:28.375 287 12672.35 -100.50 54809.28 88888.00 2012-10-13 18:31:28.500 287 12672.40 -100.50 54809.38 88888.00 2012-10-13 18:31:28.625 287 12672.35 -100.53 54809.40 88888.00 2012-10-13 18:31:28.750 287 12672.30 -100.50 54809.43 88888.00 2012-10-13 18:31:28.875 287 12672.33 -100.50 54809.47 88888.00 2012-10-13 18:31:29.000 287 12672.30 -100.45 54809.45 88888.00 2012-10-13 18:31:29.125 287 12672.27 -100.45 54809.50 88888.00 2012-10-13 18:31:29.250 287 12672.23 -100.42 54809.53 88888.00 2012-10-13 18:31:29.375 287 12672.20 -100.38 54809.50 88888.00 2012-10-13 18:31:29.500 287 12672.25 -100.35 54809.53 88888.00 2012-10-13 18:31:29.625 287 12672.27 -100.33 54809.55 88888.00 2012-10-13 18:31:29.750 287 12672.25 -100.28 54809.57 88888.00 2012-10-13 18:31:29.875 287 12672.23 -100.25 54809.57 88888.00 2012-10-13 18:31:30.000 287 12672.20 -100.20 54809.57 88888.00 2012-10-13 18:31:30.125 287 12672.23 -100.17 54809.60 88888.00 2012-10-13 18:31:30.250 287 12672.20 -100.17 54809.55 88888.00 2012-10-13 18:31:30.375 287 12672.17 -100.12 54809.47 88888.00 2012-10-13 18:31:30.500 287 12672.17 -100.10 54809.40 88888.00 2012-10-13 18:31:30.625 287 12672.23 -100.05 54809.38 88888.00 2012-10-13 18:31:30.750 287 12672.15 -100.03 54809.40 88888.00 2012-10-13 18:31:30.875 287 12672.10 -99.97 54809.40 88888.00 2012-10-13 18:31:31.000 287 12672.05 -99.97 54809.38 88888.00 2012-10-13 18:31:31.125 287 12672.08 -99.95 54809.43 88888.00 2012-10-13 18:31:31.250 287 12672.00 -99.92 54809.50 88888.00 2012-10-13 18:31:31.375 287 12672.05 -99.88 54809.60 88888.00 2012-10-13 18:31:31.500 287 12672.02 -99.85 54809.65 88888.00 2012-10-13 18:31:31.625 287 12671.98 -99.88 54809.68 88888.00 2012-10-13 18:31:31.750 287 12671.92 -99.88 54809.68 88888.00 2012-10-13 18:31:31.875 287 12671.85 -99.83 54809.70 88888.00 2012-10-13 18:31:32.000 287 12671.75 -99.80 54809.70 88888.00 2012-10-13 18:31:32.125 287 12671.70 -99.78 54809.75 88888.00 2012-10-13 18:31:32.250 287 12671.65 -99.80 54809.72 88888.00 2012-10-13 18:31:32.375 287 12671.58 -99.75 54809.72 88888.00 2012-10-13 18:31:32.500 287 12671.45 -99.75 54809.75 88888.00 2012-10-13 18:31:32.625 287 12671.40 -99.72 54809.78 88888.00 2012-10-13 18:31:32.750 287 12671.42 -99.72 54809.80 88888.00 2012-10-13 18:31:32.875 287 12671.38 -99.72 54809.80 88888.00 2012-10-13 18:31:33.000 287 12671.33 -99.70 54809.80 88888.00 2012-10-13 18:31:33.125 287 12671.27 -99.67 54809.82 88888.00 2012-10-13 18:31:33.250 287 12671.17 -99.67 54809.75 88888.00 2012-10-13 18:31:33.375 287 12671.17 -99.62 54809.72 88888.00 2012-10-13 18:31:33.500 287 12671.17 -99.60 54809.68 88888.00 2012-10-13 18:31:33.625 287 12671.17 -99.60 54809.62 88888.00 2012-10-13 18:31:33.750 287 12671.12 -99.58 54809.62 88888.00 2012-10-13 18:31:33.875 287 12671.02 -99.55 54809.65 88888.00 2012-10-13 18:31:34.000 287 12670.95 -99.58 54809.65 88888.00 2012-10-13 18:31:34.125 287 12670.90 -99.58 54809.68 88888.00 2012-10-13 18:31:34.250 287 12670.85 -99.58 54809.72 88888.00 2012-10-13 18:31:34.375 287 12670.77 -99.65 54809.80 88888.00 2012-10-13 18:31:34.500 287 12670.70 -99.62 54809.88 88888.00 2012-10-13 18:31:34.625 287 12670.62 -99.65 54809.93 88888.00 2012-10-13 18:31:34.750 287 12670.48 -99.65 54809.93 88888.00 2012-10-13 18:31:34.875 287 12670.42 -99.67 54809.95 88888.00 2012-10-13 18:31:35.000 287 12670.42 -99.67 54809.97 88888.00 2012-10-13 18:31:35.125 287 12670.35 -99.67 54810.00 88888.00 2012-10-13 18:31:35.250 287 12670.25 -99.67 54810.00 88888.00 2012-10-13 18:31:35.375 287 12670.30 -99.67 54810.03 88888.00 2012-10-13 18:31:35.500 287 12670.30 -99.65 54810.07 88888.00 2012-10-13 18:31:35.625 287 12670.25 -99.67 54810.07 88888.00 2012-10-13 18:31:35.750 287 12670.17 -99.67 54810.07 88888.00 2012-10-13 18:31:35.875 287 12670.12 -99.65 54810.10 88888.00 2012-10-13 18:31:36.000 287 12670.05 -99.62 54810.12 88888.00 2012-10-13 18:31:36.125 287 12669.92 -99.60 54810.12 88888.00 2012-10-13 18:31:36.250 287 12669.75 -99.62 54810.10 88888.00 2012-10-13 18:31:36.375 287 12669.77 -99.58 54810.05 88888.00 2012-10-13 18:31:36.500 287 12669.75 -99.53 54810.03 88888.00 2012-10-13 18:31:36.625 287 12669.70 -99.53 54810.00 88888.00 2012-10-13 18:31:36.750 287 12669.65 -99.53 54809.97 88888.00 2012-10-13 18:31:36.875 287 12669.62 -99.53 54809.97 88888.00 2012-10-13 18:31:37.000 287 12669.52 -99.53 54810.00 88888.00 2012-10-13 18:31:37.125 287 12669.40 -99.53 54810.03 88888.00 2012-10-13 18:31:37.250 287 12669.33 -99.55 54810.10 88888.00 2012-10-13 18:31:37.375 287 12669.23 -99.53 54810.15 88888.00 2012-10-13 18:31:37.500 287 12669.15 -99.55 54810.25 88888.00 2012-10-13 18:31:37.625 287 12669.05 -99.55 54810.30 88888.00 2012-10-13 18:31:37.750 287 12669.02 -99.53 54810.30 88888.00 2012-10-13 18:31:37.875 287 12668.98 -99.53 54810.30 88888.00 2012-10-13 18:31:38.000 287 12668.92 -99.53 54810.30 88888.00 2012-10-13 18:31:38.125 287 12668.90 -99.50 54810.30 88888.00 2012-10-13 18:31:38.250 287 12668.90 -99.50 54810.32 88888.00 2012-10-13 18:31:38.375 287 12668.90 -99.47 54810.32 88888.00 2012-10-13 18:31:38.500 287 12668.88 -99.45 54810.35 88888.00 2012-10-13 18:31:38.625 287 12668.77 -99.38 54810.35 88888.00 2012-10-13 18:31:38.750 287 12668.73 -99.35 54810.38 88888.00 2012-10-13 18:31:38.875 287 12668.70 -99.35 54810.35 88888.00 2012-10-13 18:31:39.000 287 12668.75 -99.35 54810.35 88888.00 2012-10-13 18:31:39.125 287 12668.80 -99.35 54810.32 88888.00 2012-10-13 18:31:39.250 287 12668.83 -99.35 54810.28 88888.00 2012-10-13 18:31:39.375 287 12668.85 -99.28 54810.20 88888.00 2012-10-13 18:31:39.500 287 12668.90 -99.28 54810.12 88888.00 2012-10-13 18:31:39.625 287 12668.95 -99.25 54810.12 88888.00 2012-10-13 18:31:39.750 287 12668.95 -99.22 54810.10 88888.00 2012-10-13 18:31:39.875 287 12669.00 -99.22 54810.10 88888.00 2012-10-13 18:31:40.000 287 12669.05 -99.20 54810.10 88888.00 2012-10-13 18:31:40.125 287 12669.02 -99.17 54810.12 88888.00 2012-10-13 18:31:40.250 287 12669.00 -99.15 54810.20 88888.00 2012-10-13 18:31:40.375 287 12669.00 -99.12 54810.28 88888.00 2012-10-13 18:31:40.500 287 12669.00 -99.12 54810.30 88888.00 2012-10-13 18:31:40.625 287 12669.02 -99.12 54810.30 88888.00 2012-10-13 18:31:40.750 287 12669.00 -99.10 54810.30 88888.00 2012-10-13 18:31:40.875 287 12668.98 -99.05 54810.32 88888.00 2012-10-13 18:31:41.000 287 12668.95 -99.00 54810.32 88888.00 2012-10-13 18:31:41.125 287 12668.90 -98.95 54810.32 88888.00 2012-10-13 18:31:41.250 287 12668.88 -98.92 54810.32 88888.00 2012-10-13 18:31:41.375 287 12668.88 -98.88 54810.32 88888.00 2012-10-13 18:31:41.500 287 12668.88 -98.85 54810.32 88888.00 2012-10-13 18:31:41.625 287 12668.83 -98.83 54810.35 88888.00 2012-10-13 18:31:41.750 287 12668.80 -98.80 54810.32 88888.00 2012-10-13 18:31:41.875 287 12668.80 -98.78 54810.32 88888.00 2012-10-13 18:31:42.000 287 12668.75 -98.78 54810.32 88888.00 2012-10-13 18:31:42.125 287 12668.77 -98.75 54810.32 88888.00 2012-10-13 18:31:42.250 287 12668.73 -98.75 54810.25 88888.00 2012-10-13 18:31:42.375 287 12668.73 -98.72 54810.20 88888.00 2012-10-13 18:31:42.500 287 12668.77 -98.65 54810.18 88888.00 2012-10-13 18:31:42.625 287 12668.80 -98.67 54810.15 88888.00 2012-10-13 18:31:42.750 287 12668.80 -98.65 54810.12 88888.00 2012-10-13 18:31:42.875 287 12668.77 -98.62 54810.07 88888.00 2012-10-13 18:31:43.000 287 12668.75 -98.60 54810.07 88888.00 2012-10-13 18:31:43.125 287 12668.75 -98.60 54810.10 88888.00 2012-10-13 18:31:43.250 287 12668.75 -98.55 54810.18 88888.00 2012-10-13 18:31:43.375 287 12668.70 -98.53 54810.25 88888.00 2012-10-13 18:31:43.500 287 12668.62 -98.53 54810.28 88888.00 2012-10-13 18:31:43.625 287 12668.58 -98.50 54810.30 88888.00 2012-10-13 18:31:43.750 287 12668.65 -98.47 54810.32 88888.00 2012-10-13 18:31:43.875 287 12668.65 -98.45 54810.32 88888.00 2012-10-13 18:31:44.000 287 12668.60 -98.45 54810.30 88888.00 2012-10-13 18:31:44.125 287 12668.55 -98.42 54810.32 88888.00 2012-10-13 18:31:44.250 287 12668.48 -98.40 54810.32 88888.00 2012-10-13 18:31:44.375 287 12668.52 -98.40 54810.30 88888.00 2012-10-13 18:31:44.500 287 12668.50 -98.40 54810.30 88888.00 2012-10-13 18:31:44.625 287 12668.50 -98.38 54810.32 88888.00 2012-10-13 18:31:44.750 287 12668.55 -98.35 54810.32 88888.00 2012-10-13 18:31:44.875 287 12668.52 -98.35 54810.30 88888.00 2012-10-13 18:31:45.000 287 12668.48 -98.38 54810.30 88888.00 2012-10-13 18:31:45.125 287 12668.52 -98.35 54810.30 88888.00 2012-10-13 18:31:45.250 287 12668.58 -98.38 54810.22 88888.00 2012-10-13 18:31:45.375 287 12668.62 -98.35 54810.15 88888.00 2012-10-13 18:31:45.500 287 12668.62 -98.35 54810.07 88888.00 2012-10-13 18:31:45.625 287 12668.60 -98.35 54810.07 88888.00 2012-10-13 18:31:45.750 287 12668.65 -98.38 54810.05 88888.00 2012-10-13 18:31:45.875 287 12668.75 -98.38 54810.07 88888.00 2012-10-13 18:31:46.000 287 12668.75 -98.38 54810.03 88888.00 2012-10-13 18:31:46.125 287 12668.75 -98.38 54810.05 88888.00 2012-10-13 18:31:46.250 287 12668.75 -98.38 54810.15 88888.00 2012-10-13 18:31:46.375 287 12668.77 -98.35 54810.25 88888.00 2012-10-13 18:31:46.500 287 12668.77 -98.38 54810.28 88888.00 2012-10-13 18:31:46.625 287 12668.83 -98.42 54810.25 88888.00 2012-10-13 18:31:46.750 287 12668.83 -98.42 54810.28 88888.00 2012-10-13 18:31:46.875 287 12668.90 -98.40 54810.30 88888.00 2012-10-13 18:31:47.000 287 12668.95 -98.40 54810.30 88888.00 2012-10-13 18:31:47.125 287 12668.98 -98.40 54810.32 88888.00 2012-10-13 18:31:47.250 287 12668.95 -98.42 54810.30 88888.00 2012-10-13 18:31:47.375 287 12668.98 -98.45 54810.25 88888.00 2012-10-13 18:31:47.500 287 12668.98 -98.42 54810.28 88888.00 2012-10-13 18:31:47.625 287 12669.00 -98.40 54810.28 88888.00 2012-10-13 18:31:47.750 287 12669.00 -98.40 54810.28 88888.00 2012-10-13 18:31:47.875 287 12668.98 -98.38 54810.30 88888.00 2012-10-13 18:31:48.000 287 12669.00 -98.38 54810.30 88888.00 2012-10-13 18:31:48.125 287 12669.08 -98.38 54810.30 88888.00 2012-10-13 18:31:48.250 287 12669.10 -98.35 54810.20 88888.00 2012-10-13 18:31:48.375 287 12669.17 -98.28 54810.10 88888.00 2012-10-13 18:31:48.500 287 12669.20 -98.25 54810.05 88888.00 2012-10-13 18:31:48.625 287 12669.23 -98.28 54810.00 88888.00 2012-10-13 18:31:48.750 287 12669.27 -98.25 54810.03 88888.00 2012-10-13 18:31:48.875 287 12669.35 -98.25 54810.00 88888.00 2012-10-13 18:31:49.000 287 12669.38 -98.25 54809.95 88888.00 2012-10-13 18:31:49.125 287 12669.45 -98.22 54809.95 88888.00 2012-10-13 18:31:49.250 287 12669.42 -98.22 54810.00 88888.00 2012-10-13 18:31:49.375 287 12669.38 -98.25 54810.05 88888.00 2012-10-13 18:31:49.500 287 12669.33 -98.25 54810.10 88888.00 2012-10-13 18:31:49.625 287 12669.33 -98.25 54810.15 88888.00 2012-10-13 18:31:49.750 287 12669.35 -98.25 54810.18 88888.00 2012-10-13 18:31:49.875 287 12669.38 -98.22 54810.15 88888.00 2012-10-13 18:31:50.000 287 12669.40 -98.22 54810.15 88888.00 2012-10-13 18:31:50.125 287 12669.45 -98.25 54810.18 88888.00 2012-10-13 18:31:50.250 287 12669.42 -98.28 54810.18 88888.00 2012-10-13 18:31:50.375 287 12669.45 -98.30 54810.15 88888.00 2012-10-13 18:31:50.500 287 12669.48 -98.28 54810.15 88888.00 2012-10-13 18:31:50.625 287 12669.50 -98.28 54810.15 88888.00 2012-10-13 18:31:50.750 287 12669.55 -98.30 54810.15 88888.00 2012-10-13 18:31:50.875 287 12669.58 -98.30 54810.12 88888.00 2012-10-13 18:31:51.000 287 12669.60 -98.30 54810.12 88888.00 2012-10-13 18:31:51.125 287 12669.60 -98.33 54810.10 88888.00 2012-10-13 18:31:51.250 287 12669.60 -98.38 54810.05 88888.00 2012-10-13 18:31:51.375 287 12669.60 -98.38 54809.97 88888.00 2012-10-13 18:31:51.500 287 12669.65 -98.35 54809.90 88888.00 2012-10-13 18:31:51.625 287 12669.62 -98.35 54809.88 88888.00 2012-10-13 18:31:51.750 287 12669.62 -98.40 54809.85 88888.00 2012-10-13 18:31:51.875 287 12669.65 -98.42 54809.85 88888.00 2012-10-13 18:31:52.000 287 12669.65 -98.47 54809.82 88888.00 2012-10-13 18:31:52.125 287 12669.62 -98.47 54809.82 88888.00 2012-10-13 18:31:52.250 287 12669.52 -98.55 54809.88 88888.00 2012-10-13 18:31:52.375 287 12669.42 -98.58 54809.97 88888.00 2012-10-13 18:31:52.500 287 12669.42 -98.62 54810.05 88888.00 2012-10-13 18:31:52.625 287 12669.40 -98.65 54810.05 88888.00 2012-10-13 18:31:52.750 287 12669.42 -98.70 54810.03 88888.00 2012-10-13 18:31:52.875 287 12669.38 -98.78 54810.05 88888.00 2012-10-13 18:31:53.000 287 12669.27 -98.88 54810.05 88888.00 2012-10-13 18:31:53.125 287 12669.15 -98.92 54810.07 88888.00 2012-10-13 18:31:53.250 287 12669.05 -99.00 54810.05 88888.00 2012-10-13 18:31:53.375 287 12669.00 -99.03 54810.05 88888.00 2012-10-13 18:31:53.500 287 12668.95 -99.08 54810.05 88888.00 2012-10-13 18:31:53.625 287 12668.90 -99.12 54810.03 88888.00 2012-10-13 18:31:53.750 287 12668.83 -99.17 54810.03 88888.00 2012-10-13 18:31:53.875 287 12668.75 -99.25 54810.00 88888.00 2012-10-13 18:31:54.000 287 12668.73 -99.38 54810.00 88888.00 2012-10-13 18:31:54.125 287 12668.62 -99.47 54810.03 88888.00 2012-10-13 18:31:54.250 287 12668.48 -99.67 54809.97 88888.00 2012-10-13 18:31:54.375 287 12668.40 -99.75 54809.88 88888.00 2012-10-13 18:31:54.500 287 12668.27 -99.85 54809.82 88888.00 2012-10-13 18:31:54.625 287 12668.15 -99.97 54809.80 88888.00 2012-10-13 18:31:54.750 287 12668.05 -100.10 54809.82 88888.00 2012-10-13 18:31:54.875 287 12667.92 -100.25 54809.85 88888.00 2012-10-13 18:31:55.000 287 12667.80 -100.38 54809.82 88888.00 2012-10-13 18:31:55.125 287 12667.67 -100.53 54809.88 88888.00 2012-10-13 18:31:55.250 287 12667.42 -100.67 54809.95 88888.00 2012-10-13 18:31:55.375 287 12667.20 -100.78 54810.03 88888.00 2012-10-13 18:31:55.500 287 12666.95 -100.90 54810.10 88888.00 2012-10-13 18:31:55.625 287 12666.85 -101.00 54810.12 88888.00 2012-10-13 18:31:55.750 287 12666.80 -101.10 54810.12 88888.00 2012-10-13 18:31:55.875 287 12666.70 -101.15 54810.15 88888.00 2012-10-13 18:31:56.000 287 12666.58 -101.20 54810.15 88888.00 2012-10-13 18:31:56.125 287 12666.52 -101.25 54810.18 88888.00 2012-10-13 18:31:56.250 287 12666.48 -101.30 54810.20 88888.00 2012-10-13 18:31:56.375 287 12666.45 -101.30 54810.25 88888.00 2012-10-13 18:31:56.500 287 12666.40 -101.33 54810.22 88888.00 2012-10-13 18:31:56.625 287 12666.33 -101.35 54810.20 88888.00 2012-10-13 18:31:56.750 287 12666.20 -101.38 54810.22 88888.00 2012-10-13 18:31:56.875 287 12666.05 -101.35 54810.25 88888.00 2012-10-13 18:31:57.000 287 12665.95 -101.38 54810.22 88888.00 2012-10-13 18:31:57.125 287 12665.83 -101.35 54810.22 88888.00 2012-10-13 18:31:57.250 287 12665.73 -101.33 54810.18 88888.00 2012-10-13 18:31:57.375 287 12665.67 -101.33 54810.10 88888.00 2012-10-13 18:31:57.500 287 12665.60 -101.25 54810.05 88888.00 2012-10-13 18:31:57.625 287 12665.55 -101.22 54810.00 88888.00 2012-10-13 18:31:57.750 287 12665.52 -101.22 54809.97 88888.00 2012-10-13 18:31:57.875 287 12665.58 -101.22 54809.97 88888.00 2012-10-13 18:31:58.000 287 12665.55 -101.17 54809.95 88888.00 2012-10-13 18:31:58.125 287 12665.52 -101.12 54810.00 88888.00 2012-10-13 18:31:58.250 287 12665.48 -101.10 54810.05 88888.00 2012-10-13 18:31:58.375 287 12665.55 -101.08 54810.07 88888.00 2012-10-13 18:31:58.500 287 12665.55 -101.08 54810.12 88888.00 2012-10-13 18:31:58.625 287 12665.60 -101.05 54810.15 88888.00 2012-10-13 18:31:58.750 287 12665.67 -100.97 54810.15 88888.00 2012-10-13 18:31:58.875 287 12665.80 -100.95 54810.15 88888.00 2012-10-13 18:31:59.000 287 12665.88 -100.92 54810.12 88888.00 2012-10-13 18:31:59.125 287 12665.95 -100.90 54810.15 88888.00 2012-10-13 18:31:59.250 287 12665.95 -100.85 54810.10 88888.00 2012-10-13 18:31:59.375 287 12666.00 -100.80 54810.07 88888.00 2012-10-13 18:31:59.500 287 12666.02 -100.78 54810.07 88888.00 2012-10-13 18:31:59.625 287 12666.10 -100.75 54810.05 88888.00 2012-10-13 18:31:59.750 287 12666.23 -100.72 54810.05 88888.00 2012-10-13 18:31:59.875 287 12666.30 -100.72 54810.00 88888.00 2012-10-13 18:32:00.000 287 12666.33 -100.70 54810.00 88888.00 2012-10-13 18:32:00.125 287 12666.38 -100.62 54809.97 88888.00 2012-10-13 18:32:00.250 287 12666.42 -100.62 54809.85 88888.00 2012-10-13 18:32:00.375 287 12666.48 -100.62 54809.75 88888.00 2012-10-13 18:32:00.500 287 12666.62 -100.55 54809.70 88888.00 2012-10-13 18:32:00.625 287 12666.77 -100.50 54809.72 88888.00 2012-10-13 18:32:00.750 287 12666.85 -100.50 54809.70 88888.00 2012-10-13 18:32:00.875 287 12666.92 -100.50 54809.65 88888.00 2012-10-13 18:32:01.000 287 12666.98 -100.47 54809.62 88888.00 2012-10-13 18:32:01.125 287 12667.12 -100.42 54809.60 88888.00 2012-10-13 18:32:01.250 287 12667.15 -100.42 54809.65 88888.00 2012-10-13 18:32:01.375 287 12667.23 -100.40 54809.68 88888.00 2012-10-13 18:32:01.500 287 12667.40 -100.40 54809.72 88888.00 2012-10-13 18:32:01.625 287 12667.50 -100.38 54809.72 88888.00 2012-10-13 18:32:01.750 287 12667.48 -100.35 54809.72 88888.00 2012-10-13 18:32:01.875 287 12667.50 -100.33 54809.70 88888.00 2012-10-13 18:32:02.000 287 12667.60 -100.30 54809.68 88888.00 2012-10-13 18:32:02.125 287 12667.73 -100.28 54809.68 88888.00 2012-10-13 18:32:02.250 287 12667.80 -100.28 54809.65 88888.00 2012-10-13 18:32:02.375 287 12668.00 -100.20 54809.62 88888.00 2012-10-13 18:32:02.500 287 12668.10 -100.17 54809.60 88888.00 2012-10-13 18:32:02.625 287 12668.23 -100.17 54809.57 88888.00 2012-10-13 18:32:02.750 287 12668.35 -100.15 54809.57 88888.00 2012-10-13 18:32:02.875 287 12668.40 -100.10 54809.53 88888.00 2012-10-13 18:32:03.000 287 12668.40 -100.08 54809.50 88888.00 2012-10-13 18:32:03.125 287 12668.52 -100.05 54809.47 88888.00 2012-10-13 18:32:03.250 287 12668.70 -100.05 54809.38 88888.00 2012-10-13 18:32:03.375 287 12668.80 -100.00 54809.30 88888.00 2012-10-13 18:32:03.500 287 12668.85 -99.95 54809.22 88888.00 2012-10-13 18:32:03.625 287 12668.98 -99.92 54809.15 88888.00 2012-10-13 18:32:03.750 287 12669.15 -99.88 54809.12 88888.00 2012-10-13 18:32:03.875 287 12669.23 -99.85 54809.07 88888.00 2012-10-13 18:32:04.000 287 12669.33 -99.78 54809.07 88888.00 2012-10-13 18:32:04.125 287 12669.38 -99.72 54809.07 88888.00 2012-10-13 18:32:04.250 287 12669.42 -99.67 54809.10 88888.00 2012-10-13 18:32:04.375 287 12669.50 -99.60 54809.18 88888.00 2012-10-13 18:32:04.500 287 12669.55 -99.58 54809.18 88888.00 2012-10-13 18:32:04.625 287 12669.60 -99.55 54809.20 88888.00 2012-10-13 18:32:04.750 287 12669.65 -99.53 54809.18 88888.00 2012-10-13 18:32:04.875 287 12669.75 -99.45 54809.12 88888.00 2012-10-13 18:32:05.000 287 12669.85 -99.45 54809.10 88888.00 2012-10-13 18:32:05.125 287 12669.92 -99.40 54809.15 88888.00 2012-10-13 18:32:05.250 287 12669.98 -99.33 54809.12 88888.00 2012-10-13 18:32:05.375 287 12670.12 -99.28 54809.10 88888.00 2012-10-13 18:32:05.500 287 12670.27 -99.25 54809.05 88888.00 2012-10-13 18:32:05.625 287 12670.40 -99.25 54809.05 88888.00 2012-10-13 18:32:05.750 287 12670.58 -99.20 54809.05 88888.00 2012-10-13 18:32:05.875 287 12670.65 -99.20 54809.03 88888.00 2012-10-13 18:32:06.000 287 12670.77 -99.17 54809.00 88888.00 2012-10-13 18:32:06.125 287 12670.95 -99.15 54809.00 88888.00 2012-10-13 18:32:06.250 287 12671.10 -99.12 54808.90 88888.00 2012-10-13 18:32:06.375 287 12671.20 -99.08 54808.82 88888.00 2012-10-13 18:32:06.500 287 12671.27 -98.97 54808.78 88888.00 2012-10-13 18:32:06.625 287 12671.42 -98.92 54808.72 88888.00 2012-10-13 18:32:06.750 287 12671.52 -98.85 54808.72 88888.00 2012-10-13 18:32:06.875 287 12671.55 -98.83 54808.70 88888.00 2012-10-13 18:32:07.000 287 12671.60 -98.78 54808.68 88888.00 2012-10-13 18:32:07.125 287 12671.65 -98.75 54808.72 88888.00 2012-10-13 18:32:07.250 287 12671.65 -98.72 54808.75 88888.00 2012-10-13 18:32:07.375 287 12671.75 -98.75 54808.78 88888.00 2012-10-13 18:32:07.500 287 12671.83 -98.72 54808.82 88888.00 2012-10-13 18:32:07.625 287 12671.90 -98.70 54808.88 88888.00 2012-10-13 18:32:07.750 287 12671.98 -98.65 54808.90 88888.00 2012-10-13 18:32:07.875 287 12672.02 -98.62 54808.93 88888.00 2012-10-13 18:32:08.000 287 12672.05 -98.60 54808.90 88888.00 2012-10-13 18:32:08.125 287 12672.08 -98.60 54808.93 88888.00 2012-10-13 18:32:08.250 287 12672.10 -98.58 54808.93 88888.00 2012-10-13 18:32:08.375 287 12672.17 -98.53 54808.93 88888.00 2012-10-13 18:32:08.500 287 12672.30 -98.50 54808.93 88888.00 2012-10-13 18:32:08.625 287 12672.35 -98.45 54808.93 88888.00 2012-10-13 18:32:08.750 287 12672.35 -98.40 54808.95 88888.00 2012-10-13 18:32:08.875 287 12672.38 -98.38 54808.90 88888.00 2012-10-13 18:32:09.000 287 12672.48 -98.35 54808.90 88888.00 2012-10-13 18:32:09.125 287 12672.55 -98.33 54808.93 88888.00 2012-10-13 18:32:09.250 287 12672.55 -98.25 54808.88 88888.00 2012-10-13 18:32:09.375 287 12672.65 -98.17 54808.82 88888.00 2012-10-13 18:32:09.500 287 12672.73 -98.12 54808.78 88888.00 2012-10-13 18:32:09.625 287 12672.80 -98.08 54808.75 88888.00 2012-10-13 18:32:09.750 287 12672.92 -98.05 54808.75 88888.00 2012-10-13 18:32:09.875 287 12672.98 -97.97 54808.70 88888.00 2012-10-13 18:32:10.000 287 12673.05 -97.95 54808.68 88888.00 2012-10-13 18:32:10.125 287 12673.05 -97.90 54808.70 88888.00 2012-10-13 18:32:10.250 287 12673.05 -97.85 54808.78 88888.00 2012-10-13 18:32:10.375 287 12672.98 -97.85 54808.82 88888.00 2012-10-13 18:32:10.500 287 12673.05 -97.83 54808.85 88888.00 2012-10-13 18:32:10.625 287 12673.10 -97.80 54808.90 88888.00 2012-10-13 18:32:10.750 287 12673.20 -97.72 54808.93 88888.00 2012-10-13 18:32:10.875 287 12673.23 -97.67 54808.93 88888.00 2012-10-13 18:32:11.000 287 12673.27 -97.65 54808.93 88888.00 2012-10-13 18:32:11.125 287 12673.33 -97.60 54808.93 88888.00 2012-10-13 18:32:11.250 287 12673.30 -97.55 54808.95 88888.00 2012-10-13 18:32:11.375 287 12673.30 -97.50 54808.95 88888.00 2012-10-13 18:32:11.500 287 12673.33 -97.47 54808.93 88888.00 2012-10-13 18:32:11.625 287 12673.33 -97.42 54808.95 88888.00 2012-10-13 18:32:11.750 287 12673.38 -97.35 54808.95 88888.00 2012-10-13 18:32:11.875 287 12673.48 -97.33 54808.95 88888.00 2012-10-13 18:32:12.000 287 12673.48 -97.30 54808.93 88888.00 2012-10-13 18:32:12.125 287 12673.50 -97.25 54808.93 88888.00 2012-10-13 18:32:12.250 287 12673.60 -97.25 54808.85 88888.00 2012-10-13 18:32:12.375 287 12673.67 -97.15 54808.80 88888.00 2012-10-13 18:32:12.500 287 12673.67 -97.10 54808.75 88888.00 2012-10-13 18:32:12.625 287 12673.70 -97.05 54808.72 88888.00 2012-10-13 18:32:12.750 287 12673.75 -97.03 54808.70 88888.00 2012-10-13 18:32:12.875 287 12673.80 -96.97 54808.70 88888.00 2012-10-13 18:32:13.000 287 12673.83 -96.97 54808.70 88888.00 2012-10-13 18:32:13.125 287 12673.77 -96.90 54808.70 88888.00 2012-10-13 18:32:13.250 287 12673.77 -96.88 54808.78 88888.00 2012-10-13 18:32:13.375 287 12673.85 -96.90 54808.80 88888.00 2012-10-13 18:32:13.500 287 12673.83 -96.90 54808.85 88888.00 2012-10-13 18:32:13.625 287 12673.80 -96.85 54808.88 88888.00 2012-10-13 18:32:13.750 287 12673.85 -96.83 54808.93 88888.00 2012-10-13 18:32:13.875 287 12673.88 -96.83 54808.93 88888.00 2012-10-13 18:32:14.000 287 12673.95 -96.85 54808.90 88888.00 2012-10-13 18:32:14.125 287 12674.08 -96.85 54808.90 88888.00 2012-10-13 18:32:14.250 287 12674.15 -96.85 54808.93 88888.00 2012-10-13 18:32:14.375 287 12674.23 -96.85 54808.90 88888.00 2012-10-13 18:32:14.500 287 12674.30 -96.88 54808.90 88888.00 2012-10-13 18:32:14.625 287 12674.35 -96.88 54808.90 88888.00 2012-10-13 18:32:14.750 287 12674.40 -96.88 54808.90 88888.00 2012-10-13 18:32:14.875 287 12674.45 -96.88 54808.90 88888.00 2012-10-13 18:32:15.000 287 12674.45 -96.88 54808.90 88888.00 2012-10-13 18:32:15.125 287 12674.50 -96.88 54808.90 88888.00 2012-10-13 18:32:15.250 287 12674.52 -96.88 54808.88 88888.00 2012-10-13 18:32:15.375 287 12674.62 -96.83 54808.82 88888.00 2012-10-13 18:32:15.500 287 12674.65 -96.80 54808.78 88888.00 2012-10-13 18:32:15.625 287 12674.62 -96.75 54808.75 88888.00 2012-10-13 18:32:15.750 287 12674.62 -96.75 54808.75 88888.00 2012-10-13 18:32:15.875 287 12674.65 -96.72 54808.75 88888.00 2012-10-13 18:32:16.000 287 12674.67 -96.70 54808.72 88888.00 2012-10-13 18:32:16.125 287 12674.67 -96.70 54808.75 88888.00 2012-10-13 18:32:16.250 287 12674.65 -96.70 54808.82 88888.00 2012-10-13 18:32:16.375 287 12674.62 -96.70 54808.88 88888.00 2012-10-13 18:32:16.500 287 12674.67 -96.75 54808.95 88888.00 2012-10-13 18:32:16.625 287 12674.70 -96.75 54809.00 88888.00 2012-10-13 18:32:16.750 287 12674.65 -96.78 54809.03 88888.00 2012-10-13 18:32:16.875 287 12674.67 -96.80 54809.07 88888.00 2012-10-13 18:32:17.000 287 12674.67 -96.83 54809.07 88888.00 2012-10-13 18:32:17.125 287 12674.60 -96.83 54809.10 88888.00 2012-10-13 18:32:17.250 287 12674.55 -96.85 54809.15 88888.00 2012-10-13 18:32:17.375 287 12674.55 -96.83 54809.18 88888.00 2012-10-13 18:32:17.500 287 12674.45 -96.85 54809.20 88888.00 2012-10-13 18:32:17.625 287 12674.33 -96.88 54809.22 88888.00 2012-10-13 18:32:17.750 287 12674.25 -96.88 54809.25 88888.00 2012-10-13 18:32:17.875 287 12674.17 -96.88 54809.25 88888.00 2012-10-13 18:32:18.000 287 12674.02 -96.85 54809.30 88888.00 2012-10-13 18:32:18.125 287 12673.80 -96.85 54809.35 88888.00 2012-10-13 18:32:18.250 287 12673.60 -96.85 54809.32 88888.00 2012-10-13 18:32:18.375 287 12673.50 -96.80 54809.25 88888.00 2012-10-13 18:32:18.500 287 12673.35 -96.78 54809.20 88888.00 2012-10-13 18:32:18.625 287 12673.15 -96.72 54809.20 88888.00 2012-10-13 18:32:18.750 287 12672.98 -96.67 54809.20 88888.00 2012-10-13 18:32:18.875 287 12672.88 -96.62 54809.22 88888.00 2012-10-13 18:32:19.000 287 12672.75 -96.62 54809.25 88888.00 2012-10-13 18:32:19.125 287 12672.62 -96.58 54809.25 88888.00 2012-10-13 18:32:19.250 287 12672.52 -96.55 54809.35 88888.00 2012-10-13 18:32:19.375 287 12672.42 -96.55 54809.40 88888.00 2012-10-13 18:32:19.500 287 12672.27 -96.55 54809.50 88888.00 2012-10-13 18:32:19.625 287 12672.23 -96.53 54809.57 88888.00 2012-10-13 18:32:19.750 287 12672.15 -96.53 54809.60 88888.00 2012-10-13 18:32:19.875 287 12672.00 -96.47 54809.60 88888.00 2012-10-13 18:32:20.000 287 12671.90 -96.50 54809.65 88888.00 2012-10-13 18:32:20.125 287 12671.88 -96.53 54809.65 88888.00 2012-10-13 18:32:20.250 287 12671.80 -96.55 54809.68 88888.00 2012-10-13 18:32:20.375 287 12671.73 -96.58 54809.68 88888.00 2012-10-13 18:32:20.500 287 12671.62 -96.60 54809.70 88888.00 2012-10-13 18:32:20.625 287 12671.58 -96.60 54809.72 88888.00 2012-10-13 18:32:20.750 287 12671.55 -96.67 54809.75 88888.00 2012-10-13 18:32:20.875 287 12671.50 -96.72 54809.75 88888.00 2012-10-13 18:32:21.000 287 12671.42 -96.78 54809.75 88888.00 2012-10-13 18:32:21.125 287 12671.45 -96.80 54809.78 88888.00 2012-10-13 18:32:21.250 287 12671.45 -96.90 54809.72 88888.00 2012-10-13 18:32:21.375 287 12671.48 -96.90 54809.70 88888.00 2012-10-13 18:32:21.500 287 12671.48 -96.95 54809.65 88888.00 2012-10-13 18:32:21.625 287 12671.48 -96.97 54809.62 88888.00 2012-10-13 18:32:21.750 287 12671.48 -97.03 54809.60 88888.00 2012-10-13 18:32:21.875 287 12671.48 -97.03 54809.62 88888.00 2012-10-13 18:32:22.000 287 12671.45 -97.05 54809.60 88888.00 2012-10-13 18:32:22.125 287 12671.48 -97.08 54809.62 88888.00 2012-10-13 18:32:22.250 287 12671.55 -97.10 54809.70 88888.00 2012-10-13 18:32:22.375 287 12671.60 -97.10 54809.80 88888.00 2012-10-13 18:32:22.500 287 12671.60 -97.15 54809.82 88888.00 2012-10-13 18:32:22.625 287 12671.62 -97.15 54809.85 88888.00 2012-10-13 18:32:22.750 287 12671.67 -97.15 54809.85 88888.00 2012-10-13 18:32:22.875 287 12671.67 -97.15 54809.88 88888.00 2012-10-13 18:32:23.000 287 12671.70 -97.12 54809.85 88888.00 2012-10-13 18:32:23.125 287 12671.77 -97.10 54809.88 88888.00 2012-10-13 18:32:23.250 287 12671.83 -97.15 54809.85 88888.00 2012-10-13 18:32:23.375 287 12671.90 -97.12 54809.88 88888.00 2012-10-13 18:32:23.500 287 12671.92 -97.08 54809.88 88888.00 2012-10-13 18:32:23.625 287 12672.05 -97.05 54809.88 88888.00 2012-10-13 18:32:23.750 287 12672.12 -97.03 54809.85 88888.00 2012-10-13 18:32:23.875 287 12672.15 -97.03 54809.85 88888.00 2012-10-13 18:32:24.000 287 12672.20 -97.03 54809.85 88888.00 2012-10-13 18:32:24.125 287 12672.25 -97.00 54809.85 88888.00 2012-10-13 18:32:24.250 287 12672.33 -97.00 54809.78 88888.00 2012-10-13 18:32:24.375 287 12672.50 -96.95 54809.72 88888.00 2012-10-13 18:32:24.500 287 12672.60 -96.90 54809.68 88888.00 2012-10-13 18:32:24.625 287 12672.67 -96.88 54809.65 88888.00 2012-10-13 18:32:24.750 287 12672.77 -96.85 54809.62 88888.00 2012-10-13 18:32:24.875 287 12672.88 -96.85 54809.62 88888.00 2012-10-13 18:32:25.000 287 12673.00 -96.83 54809.60 88888.00 2012-10-13 18:32:25.125 287 12673.08 -96.83 54809.62 88888.00 2012-10-13 18:32:25.250 287 12673.17 -96.85 54809.68 88888.00 2012-10-13 18:32:25.375 287 12673.27 -96.88 54809.72 88888.00 2012-10-13 18:32:25.500 287 12673.27 -96.92 54809.75 88888.00 2012-10-13 18:32:25.625 287 12673.35 -96.95 54809.80 88888.00 2012-10-13 18:32:25.750 287 12673.45 -96.92 54809.82 88888.00 2012-10-13 18:32:25.875 287 12673.55 -96.90 54809.82 88888.00 2012-10-13 18:32:26.000 287 12673.65 -96.90 54809.82 88888.00 2012-10-13 18:32:26.125 287 12673.75 -96.83 54809.85 88888.00 2012-10-13 18:32:26.250 287 12673.80 -96.80 54809.85 88888.00 2012-10-13 18:32:26.375 287 12673.85 -96.78 54809.82 88888.00 2012-10-13 18:32:26.500 287 12673.90 -96.70 54809.88 88888.00 2012-10-13 18:32:26.625 287 12673.92 -96.60 54809.90 88888.00 2012-10-13 18:32:26.750 287 12673.98 -96.53 54809.93 88888.00 2012-10-13 18:32:26.875 287 12673.95 -96.45 54809.95 88888.00 2012-10-13 18:32:27.000 287 12674.02 -96.40 54809.95 88888.00 2012-10-13 18:32:27.125 287 12674.05 -96.30 54809.97 88888.00 2012-10-13 18:32:27.250 287 12674.08 -96.25 54809.93 88888.00 2012-10-13 18:32:27.375 287 12674.15 -96.20 54809.88 88888.00 2012-10-13 18:32:27.500 287 12674.17 -96.12 54809.80 88888.00 2012-10-13 18:32:27.625 287 12674.23 -96.08 54809.78 88888.00 2012-10-13 18:32:27.750 287 12674.20 -96.03 54809.80 88888.00 2012-10-13 18:32:27.875 287 12674.20 -96.00 54809.82 88888.00 2012-10-13 18:32:28.000 287 12674.27 -96.00 54809.80 88888.00 2012-10-13 18:32:28.125 287 12674.30 -95.97 54809.82 88888.00 2012-10-13 18:32:28.250 287 12674.27 -95.97 54809.90 88888.00 2012-10-13 18:32:28.375 287 12674.33 -96.00 54809.97 88888.00 2012-10-13 18:32:28.500 287 12674.40 -95.97 54810.05 88888.00 2012-10-13 18:32:28.625 287 12674.48 -95.97 54810.10 88888.00 2012-10-13 18:32:28.750 287 12674.48 -95.97 54810.12 88888.00 2012-10-13 18:32:28.875 287 12674.55 -95.95 54810.15 88888.00 2012-10-13 18:32:29.000 287 12674.65 -95.92 54810.18 88888.00 2012-10-13 18:32:29.125 287 12674.67 -95.90 54810.18 88888.00 2012-10-13 18:32:29.250 287 12674.70 -95.88 54810.20 88888.00 2012-10-13 18:32:29.375 287 12674.73 -95.88 54810.22 88888.00 2012-10-13 18:32:29.500 287 12674.73 -95.83 54810.28 88888.00 2012-10-13 18:32:29.625 287 12674.77 -95.83 54810.30 88888.00 2012-10-13 18:32:29.750 287 12674.80 -95.78 54810.30 88888.00 2012-10-13 18:32:29.875 287 12674.88 -95.75 54810.30 88888.00 2012-10-13 18:32:30.000 287 12674.77 -95.80 54809.90 88888.00 2012-10-13 18:32:30.125 287 12674.80 -95.78 54809.90 88888.00 2012-10-13 18:32:30.250 287 12674.83 -95.78 54809.88 88888.00 2012-10-13 18:32:30.375 287 12674.85 -95.72 54809.82 88888.00 2012-10-13 18:32:30.500 287 12674.85 -95.67 54809.78 88888.00 2012-10-13 18:32:30.625 287 12674.88 -95.67 54809.75 88888.00 2012-10-13 18:32:30.750 287 12675.02 -95.65 54809.75 88888.00 2012-10-13 18:32:30.875 287 12675.12 -95.62 54809.75 88888.00 2012-10-13 18:32:31.000 287 12675.33 -95.50 54810.12 88888.00 2012-10-13 18:32:31.125 287 12675.40 -95.45 54810.18 88888.00 2012-10-13 18:32:31.250 287 12675.42 -95.42 54810.28 88888.00 2012-10-13 18:32:31.375 287 12675.50 -95.40 54810.32 88888.00 2012-10-13 18:32:31.500 287 12675.48 -95.42 54810.40 88888.00 2012-10-13 18:32:31.625 287 12675.45 -95.40 54810.40 88888.00 2012-10-13 18:32:31.750 287 12675.48 -95.35 54810.45 88888.00 2012-10-13 18:32:31.875 287 12675.52 -95.33 54810.45 88888.00 2012-10-13 18:32:32.000 287 12675.58 -95.30 54810.45 88888.00 2012-10-13 18:32:32.125 287 12675.65 -95.25 54810.50 88888.00 2012-10-13 18:32:32.250 287 12675.60 -95.25 54810.50 88888.00 2012-10-13 18:32:32.375 287 12675.67 -95.28 54810.47 88888.00 2012-10-13 18:32:32.500 287 12675.73 -95.25 54810.50 88888.00 2012-10-13 18:32:32.625 287 12675.83 -95.20 54810.55 88888.00 2012-10-13 18:32:32.750 287 12675.92 -95.20 54810.55 88888.00 2012-10-13 18:32:32.875 287 12676.00 -95.17 54810.57 88888.00 2012-10-13 18:32:33.000 287 12676.00 -95.17 54810.55 88888.00 2012-10-13 18:32:33.125 287 12676.02 -95.20 54810.55 88888.00 2012-10-13 18:32:33.250 287 12676.05 -95.22 54810.45 88888.00 2012-10-13 18:32:33.375 287 12676.15 -95.20 54810.38 88888.00 2012-10-13 18:32:33.500 287 12676.27 -95.20 54810.32 88888.00 2012-10-13 18:32:33.625 287 12676.38 -95.15 54810.35 88888.00 2012-10-13 18:32:33.750 287 12676.40 -95.17 54810.35 88888.00 2012-10-13 18:32:33.875 287 12676.40 -95.15 54810.35 88888.00 2012-10-13 18:32:34.000 287 12676.45 -95.20 54810.32 88888.00 2012-10-13 18:32:34.125 287 12676.50 -95.17 54810.35 88888.00 2012-10-13 18:32:34.250 287 12676.58 -95.17 54810.43 88888.00 2012-10-13 18:32:34.375 287 12676.67 -95.15 54810.47 88888.00 2012-10-13 18:32:34.500 287 12676.62 -95.17 54810.55 88888.00 2012-10-13 18:32:34.625 287 12676.58 -95.17 54810.55 88888.00 2012-10-13 18:32:34.750 287 12676.67 -95.17 54810.57 88888.00 2012-10-13 18:32:34.875 287 12676.77 -95.20 54810.60 88888.00 2012-10-13 18:32:35.000 287 12676.77 -95.22 54810.57 88888.00 2012-10-13 18:32:35.125 287 12676.77 -95.20 54810.60 88888.00 2012-10-13 18:32:35.250 287 12676.85 -95.25 54810.62 88888.00 2012-10-13 18:32:35.375 287 12676.92 -95.25 54810.60 88888.00 2012-10-13 18:32:35.500 287 12676.98 -95.25 54810.60 88888.00 2012-10-13 18:32:35.625 287 12677.00 -95.22 54810.62 88888.00 2012-10-13 18:32:35.750 287 12677.08 -95.22 54810.62 88888.00 2012-10-13 18:32:35.875 287 12677.17 -95.22 54810.65 88888.00 2012-10-13 18:32:36.000 287 12677.20 -95.22 54810.65 88888.00 2012-10-13 18:32:36.125 287 12677.20 -95.22 54810.68 88888.00 2012-10-13 18:32:36.250 287 12677.17 -95.25 54810.57 88888.00 2012-10-13 18:32:36.375 287 12677.25 -95.20 54810.53 88888.00 2012-10-13 18:32:36.500 287 12677.38 -95.20 54810.47 88888.00 2012-10-13 18:32:36.625 287 12677.50 -95.20 54810.45 88888.00 2012-10-13 18:32:36.750 287 12677.58 -95.20 54810.45 88888.00 2012-10-13 18:32:36.875 287 12677.62 -95.25 54810.43 88888.00 2012-10-13 18:32:37.000 287 12677.67 -95.25 54810.43 88888.00 2012-10-13 18:32:37.125 287 12677.75 -95.28 54810.43 88888.00 2012-10-13 18:32:37.250 287 12677.75 -95.28 54810.47 88888.00 2012-10-13 18:32:37.375 287 12677.85 -95.28 54810.55 88888.00 2012-10-13 18:32:37.500 287 12677.85 -95.33 54810.62 88888.00 2012-10-13 18:32:37.625 287 12677.77 -95.38 54810.65 88888.00 2012-10-13 18:32:37.750 287 12677.80 -95.40 54810.65 88888.00 2012-10-13 18:32:37.875 287 12677.90 -95.40 54810.65 88888.00 2012-10-13 18:32:38.000 287 12677.92 -95.42 54810.68 88888.00 2012-10-13 18:32:38.125 287 12677.90 -95.47 54810.68 88888.00 2012-10-13 18:32:38.250 287 12677.90 -95.50 54810.65 88888.00 2012-10-13 18:32:38.375 287 12678.00 -95.47 54810.65 88888.00 2012-10-13 18:32:38.500 287 12678.12 -95.47 54810.65 88888.00 2012-10-13 18:32:38.625 287 12678.15 -95.50 54810.65 88888.00 2012-10-13 18:32:38.750 287 12678.10 -95.53 54810.62 88888.00 2012-10-13 18:32:38.875 287 12678.08 -95.55 54810.62 88888.00 2012-10-13 18:32:39.000 287 12678.12 -95.60 54810.65 88888.00 2012-10-13 18:32:39.125 287 12678.12 -95.65 54810.62 88888.00 2012-10-13 18:32:39.250 287 12678.12 -95.70 54810.57 88888.00 2012-10-13 18:32:39.375 287 12678.10 -95.75 54810.47 88888.00 2012-10-13 18:32:39.500 287 12678.08 -95.78 54810.47 88888.00 2012-10-13 18:32:39.625 287 12678.05 -95.80 54810.45 88888.00 2012-10-13 18:32:39.750 287 12678.05 -95.83 54810.45 88888.00 2012-10-13 18:32:39.875 287 12678.00 -95.88 54810.45 88888.00 2012-10-13 18:32:40.000 287 12677.95 -95.90 54810.45 88888.00 2012-10-13 18:32:40.125 287 12677.92 -95.92 54810.47 88888.00 2012-10-13 18:32:40.250 287 12677.90 -95.92 54810.53 88888.00 2012-10-13 18:32:40.375 287 12677.90 -95.92 54810.60 88888.00 2012-10-13 18:32:40.500 287 12677.92 -95.97 54810.65 88888.00 2012-10-13 18:32:40.625 287 12677.95 -96.00 54810.68 88888.00 2012-10-13 18:32:40.750 287 12677.98 -96.03 54810.68 88888.00 2012-10-13 18:32:40.875 287 12677.98 -96.03 54810.68 88888.00 2012-10-13 18:32:41.000 287 12677.92 -96.03 54810.62 88888.00 2012-10-13 18:32:41.125 287 12678.02 -96.05 54810.62 88888.00 2012-10-13 18:32:41.250 287 12678.08 -96.08 54810.68 88888.00 2012-10-13 18:32:41.375 287 12678.15 -96.08 54810.68 88888.00 2012-10-13 18:32:41.500 287 12678.17 -96.08 54810.65 88888.00 2012-10-13 18:32:41.625 287 12678.23 -96.10 54810.62 88888.00 2012-10-13 18:32:41.750 287 12678.23 -96.10 54810.65 88888.00 2012-10-13 18:32:41.875 287 12678.30 -96.10 54810.62 88888.00 2012-10-13 18:32:42.000 287 12678.33 -96.10 54810.62 88888.00 2012-10-13 18:32:42.125 287 12678.35 -96.10 54810.65 88888.00 2012-10-13 18:32:42.250 287 12678.27 -96.12 54810.57 88888.00 2012-10-13 18:32:42.375 287 12678.27 -96.12 54810.50 88888.00 2012-10-13 18:32:42.500 287 12678.27 -96.12 54810.45 88888.00 2012-10-13 18:32:42.625 287 12678.38 -96.10 54810.40 88888.00 2012-10-13 18:32:42.750 287 12678.42 -96.10 54810.43 88888.00 2012-10-13 18:32:42.875 287 12678.50 -96.12 54810.43 88888.00 2012-10-13 18:32:43.000 287 12678.55 -96.17 54810.43 88888.00 2012-10-13 18:32:43.125 287 12678.50 -96.17 54810.43 88888.00 2012-10-13 18:32:43.250 287 12678.42 -96.20 54810.50 88888.00 2012-10-13 18:32:43.375 287 12678.45 -96.20 54810.57 88888.00 2012-10-13 18:32:43.500 287 12678.42 -96.30 54810.62 88888.00 2012-10-13 18:32:43.625 287 12678.45 -96.38 54810.65 88888.00 2012-10-13 18:32:43.750 287 12678.45 -96.38 54810.70 88888.00 2012-10-13 18:32:43.875 287 12678.45 -96.40 54810.70 88888.00 2012-10-13 18:32:44.000 287 12678.45 -96.47 54810.70 88888.00 2012-10-13 18:32:44.125 287 12678.45 -96.58 54810.70 88888.00 2012-10-13 18:32:44.250 287 12678.40 -96.70 54810.72 88888.00 2012-10-13 18:32:44.375 287 12678.40 -96.75 54810.70 88888.00 2012-10-13 18:32:44.500 287 12678.42 -96.80 54810.70 88888.00 2012-10-13 18:32:44.625 287 12678.48 -96.88 54810.72 88888.00 2012-10-13 18:32:44.750 287 12678.52 -96.90 54810.72 88888.00 2012-10-13 18:32:44.875 287 12678.52 -96.97 54810.72 88888.00 2012-10-13 18:32:45.000 287 12678.52 -97.00 54810.75 88888.00 2012-10-13 18:32:45.125 287 12678.52 -97.00 54810.72 88888.00 2012-10-13 18:32:45.250 287 12678.55 -97.08 54810.68 88888.00 2012-10-13 18:32:45.375 287 12678.55 -97.12 54810.57 88888.00 2012-10-13 18:32:45.500 287 12678.58 -97.12 54810.57 88888.00 2012-10-13 18:32:45.625 287 12678.65 -97.10 54810.57 88888.00 2012-10-13 18:32:45.750 287 12678.70 -97.12 54810.57 88888.00 2012-10-13 18:32:45.875 287 12678.75 -97.17 54810.55 88888.00 2012-10-13 18:32:46.000 287 12678.77 -97.20 54810.53 88888.00 2012-10-13 18:32:46.125 287 12678.85 -97.25 54810.57 88888.00 2012-10-13 18:32:46.250 287 12678.80 -97.30 54810.68 88888.00 2012-10-13 18:32:46.375 287 12678.88 -97.38 54810.75 88888.00 2012-10-13 18:32:46.500 287 12678.88 -97.50 54810.78 88888.00 2012-10-13 18:32:46.625 287 12678.85 -97.58 54810.82 88888.00 2012-10-13 18:32:46.750 287 12678.92 -97.65 54810.85 88888.00 2012-10-13 18:32:46.875 287 12679.02 -97.70 54810.88 88888.00 2012-10-13 18:32:47.000 287 12679.08 -97.78 54810.88 88888.00 2012-10-13 18:32:47.125 287 12679.10 -97.85 54810.95 88888.00 2012-10-13 18:32:47.250 287 12679.12 -97.92 54810.97 88888.00 2012-10-13 18:32:47.375 287 12679.15 -97.95 54810.97 88888.00 2012-10-13 18:32:47.500 287 12679.15 -97.95 54811.03 88888.00 2012-10-13 18:32:47.625 287 12679.12 -97.95 54811.05 88888.00 2012-10-13 18:32:47.750 287 12679.10 -97.95 54811.10 88888.00 2012-10-13 18:32:47.875 287 12679.08 -97.95 54811.12 88888.00 2012-10-13 18:32:48.000 287 12679.00 -97.92 54811.12 88888.00 2012-10-13 18:32:48.125 287 12678.88 -97.88 54811.18 88888.00 2012-10-13 18:32:48.250 287 12678.70 -97.80 54811.15 88888.00 2012-10-13 18:32:48.375 287 12678.50 -97.70 54811.12 88888.00 2012-10-13 18:32:48.500 287 12678.25 -97.58 54811.10 88888.00 2012-10-13 18:32:48.625 287 12678.10 -97.45 54811.10 88888.00 2012-10-13 18:32:48.750 287 12677.95 -97.33 54811.12 88888.00 2012-10-13 18:32:48.875 287 12677.77 -97.22 54811.15 88888.00 2012-10-13 18:32:49.000 287 12677.62 -97.15 54811.18 88888.00 2012-10-13 18:32:49.125 287 12677.48 -97.03 54811.25 88888.00 2012-10-13 18:32:49.250 287 12677.23 -96.90 54811.35 88888.00 2012-10-13 18:32:49.375 287 12677.05 -96.80 54811.43 88888.00 2012-10-13 18:32:49.500 287 12676.83 -96.70 54811.50 88888.00 2012-10-13 18:32:49.625 287 12676.67 -96.55 54811.57 88888.00 2012-10-13 18:32:49.750 287 12676.48 -96.45 54811.62 88888.00 2012-10-13 18:32:49.875 287 12676.30 -96.30 54811.68 88888.00 2012-10-13 18:32:50.000 287 12676.12 -96.17 54811.72 88888.00 2012-10-13 18:32:50.125 287 12676.02 -96.05 54811.78 88888.00 2012-10-13 18:32:50.250 287 12675.92 -95.95 54811.82 88888.00 2012-10-13 18:32:50.375 287 12675.88 -95.85 54811.85 88888.00 2012-10-13 18:32:50.500 287 12675.73 -95.80 54811.88 88888.00 2012-10-13 18:32:50.625 287 12675.58 -95.78 54811.88 88888.00 2012-10-13 18:32:50.750 287 12675.58 -95.75 54811.90 88888.00 2012-10-13 18:32:50.875 287 12675.60 -95.70 54811.90 88888.00 2012-10-13 18:32:51.000 287 12675.50 -95.67 54811.93 88888.00 2012-10-13 18:32:51.125 287 12675.42 -95.62 54811.93 88888.00 2012-10-13 18:32:51.250 287 12675.35 -95.60 54811.88 88888.00 2012-10-13 18:32:51.375 287 12675.30 -95.58 54811.82 88888.00 2012-10-13 18:32:51.500 287 12675.25 -95.47 54811.80 88888.00 2012-10-13 18:32:51.625 287 12675.27 -95.45 54811.78 88888.00 2012-10-13 18:32:51.750 287 12675.35 -95.45 54811.78 88888.00 2012-10-13 18:32:51.875 287 12675.30 -95.42 54811.80 88888.00 2012-10-13 18:32:52.000 287 12675.25 -95.42 54811.80 88888.00 2012-10-13 18:32:52.125 287 12675.23 -95.42 54811.82 88888.00 2012-10-13 18:32:52.250 287 12675.10 -95.45 54811.88 88888.00 2012-10-13 18:32:52.375 287 12675.10 -95.42 54811.95 88888.00 2012-10-13 18:32:52.500 287 12675.12 -95.45 54812.00 88888.00 2012-10-13 18:32:52.625 287 12675.12 -95.42 54812.03 88888.00 2012-10-13 18:32:52.750 287 12675.12 -95.42 54812.03 88888.00 2012-10-13 18:32:52.875 287 12675.10 -95.42 54812.05 88888.00 2012-10-13 18:32:53.000 287 12675.15 -95.40 54812.05 88888.00 2012-10-13 18:32:53.125 287 12675.17 -95.40 54812.05 88888.00 2012-10-13 18:32:53.250 287 12675.12 -95.35 54812.10 88888.00 2012-10-13 18:32:53.375 287 12675.15 -95.33 54812.10 88888.00 2012-10-13 18:32:53.500 287 12675.15 -95.30 54812.07 88888.00 2012-10-13 18:32:53.625 287 12675.17 -95.33 54812.07 88888.00 2012-10-13 18:32:53.750 287 12675.17 -95.30 54812.05 88888.00 2012-10-13 18:32:53.875 287 12675.23 -95.28 54812.07 88888.00 2012-10-13 18:32:54.000 287 12675.33 -95.30 54812.05 88888.00 2012-10-13 18:32:54.125 287 12675.35 -95.33 54812.05 88888.00 2012-10-13 18:32:54.250 287 12675.42 -95.38 54812.03 88888.00 2012-10-13 18:32:54.375 287 12675.48 -95.35 54811.97 88888.00 2012-10-13 18:32:54.500 287 12675.52 -95.35 54811.90 88888.00 2012-10-13 18:32:54.625 287 12675.58 -95.42 54811.85 88888.00 2012-10-13 18:32:54.750 287 12675.58 -95.50 54811.85 88888.00 2012-10-13 18:32:54.875 287 12675.65 -95.55 54811.85 88888.00 2012-10-13 18:32:55.000 287 12675.67 -95.62 54811.85 88888.00 2012-10-13 18:32:55.125 287 12675.77 -95.72 54811.88 88888.00 2012-10-13 18:32:55.250 287 12675.77 -95.88 54811.93 88888.00 2012-10-13 18:32:55.375 287 12675.77 -95.95 54811.97 88888.00 2012-10-13 18:32:55.500 287 12675.75 -96.05 54812.05 88888.00 2012-10-13 18:32:55.625 287 12675.83 -96.20 54812.07 88888.00 2012-10-13 18:32:55.750 287 12675.83 -96.30 54812.10 88888.00 2012-10-13 18:32:55.875 287 12675.85 -96.42 54812.10 88888.00 2012-10-13 18:32:56.000 287 12675.85 -96.53 54812.07 88888.00 2012-10-13 18:32:56.125 287 12675.90 -96.67 54812.10 88888.00 2012-10-13 18:32:56.250 287 12675.85 -96.83 54812.15 88888.00 2012-10-13 18:32:56.375 287 12675.90 -96.88 54812.18 88888.00 2012-10-13 18:32:56.500 287 12675.85 -97.03 54812.18 88888.00 2012-10-13 18:32:56.625 287 12675.88 -97.17 54812.20 88888.00 2012-10-13 18:32:56.750 287 12675.98 -97.30 54812.22 88888.00 2012-10-13 18:32:56.875 287 12676.00 -97.35 54812.22 88888.00 2012-10-13 18:32:57.000 287 12676.00 -97.42 54812.20 88888.00 2012-10-13 18:32:57.125 287 12675.98 -97.50 54812.18 88888.00 2012-10-13 18:32:57.250 287 12675.98 -97.55 54812.12 88888.00 2012-10-13 18:32:57.375 287 12676.00 -97.58 54812.05 88888.00 2012-10-13 18:32:57.500 287 12676.10 -97.58 54812.03 88888.00 2012-10-13 18:32:57.625 287 12676.15 -97.60 54812.05 88888.00 2012-10-13 18:32:57.750 287 12676.05 -97.60 54812.03 88888.00 2012-10-13 18:32:57.875 287 12675.98 -97.65 54812.03 88888.00 2012-10-13 18:32:58.000 287 12675.92 -97.67 54812.03 88888.00 2012-10-13 18:32:58.125 287 12675.85 -97.72 54812.05 88888.00 2012-10-13 18:32:58.250 287 12675.73 -97.85 54812.15 88888.00 2012-10-13 18:32:58.375 287 12675.65 -97.90 54812.25 88888.00 2012-10-13 18:32:58.500 287 12675.50 -98.05 54812.32 88888.00 2012-10-13 18:32:58.625 287 12675.38 -98.15 54812.38 88888.00 2012-10-13 18:32:58.750 287 12675.25 -98.22 54812.38 88888.00 2012-10-13 18:32:58.875 287 12675.17 -98.33 54812.43 88888.00 2012-10-13 18:32:59.000 287 12675.10 -98.33 54812.43 88888.00 2012-10-13 18:32:59.125 287 12674.95 -98.33 54812.47 88888.00 2012-10-13 18:32:59.250 287 12674.70 -98.22 54812.45 88888.00 2012-10-13 18:32:59.375 287 12674.52 -98.10 54812.50 88888.00 2012-10-13 18:32:59.500 287 12674.35 -97.97 54812.47 88888.00 2012-10-13 18:32:59.625 287 12674.02 -97.80 54812.47 88888.00 2012-10-13 18:32:59.750 287 12673.65 -97.58 54812.50 88888.00 2012-10-13 18:32:59.875 287 12673.23 -97.33 54812.53 88888.00 2012-10-13 18:33:00.000 287 12672.73 -97.10 54812.55 88888.00 2012-10-13 18:33:00.125 287 12672.27 -96.85 54812.55 88888.00 2012-10-13 18:33:00.250 287 12671.80 -96.65 54812.47 88888.00 2012-10-13 18:33:00.375 287 12671.42 -96.45 54812.43 88888.00 2012-10-13 18:33:00.500 287 12671.10 -96.25 54812.35 88888.00 2012-10-13 18:33:00.625 287 12670.73 -96.15 54812.32 88888.00 2012-10-13 18:33:00.750 287 12670.42 -96.05 54812.28 88888.00 2012-10-13 18:33:00.875 287 12670.15 -96.00 54812.22 88888.00 2012-10-13 18:33:01.000 287 12669.95 -95.95 54812.20 88888.00 2012-10-13 18:33:01.125 287 12669.73 -95.92 54812.20 88888.00 2012-10-13 18:33:01.250 287 12669.52 -95.90 54812.25 88888.00 2012-10-13 18:33:01.375 287 12669.35 -95.85 54812.25 88888.00 2012-10-13 18:33:01.500 287 12669.17 -95.83 54812.30 88888.00 2012-10-13 18:33:01.625 287 12669.02 -95.80 54812.30 88888.00 2012-10-13 18:33:01.750 287 12668.88 -95.75 54812.30 88888.00 2012-10-13 18:33:01.875 287 12668.77 -95.70 54812.28 88888.00 2012-10-13 18:33:02.000 287 12668.70 -95.67 54812.25 88888.00 2012-10-13 18:33:02.125 287 12668.62 -95.62 54812.20 88888.00 2012-10-13 18:33:02.250 287 12668.48 -95.60 54812.15 88888.00 2012-10-13 18:33:02.375 287 12668.48 -95.53 54812.18 88888.00 2012-10-13 18:33:02.500 287 12668.48 -95.50 54812.12 88888.00 2012-10-13 18:33:02.625 287 12668.48 -95.45 54812.07 88888.00 2012-10-13 18:33:02.750 287 12668.52 -95.45 54812.05 88888.00 2012-10-13 18:33:02.875 287 12668.58 -95.40 54812.00 88888.00 2012-10-13 18:33:03.000 287 12668.55 -95.35 54811.97 88888.00 2012-10-13 18:33:03.125 287 12668.52 -95.30 54811.95 88888.00 2012-10-13 18:33:03.250 287 12668.55 -95.30 54811.88 88888.00 2012-10-13 18:33:03.375 287 12668.73 -95.17 54811.78 88888.00 2012-10-13 18:33:03.500 287 12668.80 -95.12 54811.68 88888.00 2012-10-13 18:33:03.625 287 12668.85 -95.10 54811.57 88888.00 2012-10-13 18:33:03.750 287 12668.85 -95.10 54811.53 88888.00 2012-10-13 18:33:03.875 287 12668.85 -95.05 54811.47 88888.00 2012-10-13 18:33:04.000 287 12668.92 -95.03 54811.45 88888.00 2012-10-13 18:33:04.125 287 12669.02 -94.97 54811.43 88888.00 2012-10-13 18:33:04.250 287 12669.08 -94.95 54811.45 88888.00 2012-10-13 18:33:04.375 287 12669.15 -94.92 54811.50 88888.00 2012-10-13 18:33:04.500 287 12669.27 -94.95 54811.53 88888.00 2012-10-13 18:33:04.625 287 12669.30 -95.00 54811.50 88888.00 2012-10-13 18:33:04.750 287 12669.27 -95.00 54811.45 88888.00 2012-10-13 18:33:04.875 287 12669.27 -95.03 54811.45 88888.00 2012-10-13 18:33:05.000 287 12669.35 -95.05 54811.43 88888.00 2012-10-13 18:33:05.125 287 12669.45 -95.10 54811.43 88888.00 2012-10-13 18:33:05.250 287 12669.55 -95.12 54811.38 88888.00 2012-10-13 18:33:05.375 287 12669.65 -95.15 54811.35 88888.00 2012-10-13 18:33:05.500 287 12669.73 -95.20 54811.32 88888.00 2012-10-13 18:33:05.625 287 12669.90 -95.22 54811.32 88888.00 2012-10-13 18:33:05.750 287 12670.02 -95.28 54811.30 88888.00 2012-10-13 18:33:05.875 287 12670.12 -95.35 54811.28 88888.00 2012-10-13 18:33:06.000 287 12670.20 -95.35 54811.22 88888.00 2012-10-13 18:33:06.125 287 12670.23 -95.42 54811.22 88888.00 2012-10-13 18:33:06.250 287 12670.30 -95.50 54811.10 88888.00 2012-10-13 18:33:06.375 287 12670.50 -95.53 54811.03 88888.00 2012-10-13 18:33:06.500 287 12670.70 -95.58 54810.95 88888.00 2012-10-13 18:33:06.625 287 12670.77 -95.60 54810.90 88888.00 2012-10-13 18:33:06.750 287 12670.80 -95.62 54810.85 88888.00 2012-10-13 18:33:06.875 287 12670.90 -95.67 54810.85 88888.00 2012-10-13 18:33:07.000 287 12670.98 -95.75 54810.80 88888.00 2012-10-13 18:33:07.125 287 12671.08 -95.78 54810.82 88888.00 2012-10-13 18:33:07.250 287 12671.12 -95.80 54810.82 88888.00 2012-10-13 18:33:07.375 287 12671.20 -95.83 54810.85 88888.00 2012-10-13 18:33:07.500 287 12671.25 -95.88 54810.90 88888.00 2012-10-13 18:33:07.625 287 12671.30 -95.88 54810.93 88888.00 2012-10-13 18:33:07.750 287 12671.45 -95.88 54810.95 88888.00 2012-10-13 18:33:07.875 287 12671.52 -95.88 54810.93 88888.00 2012-10-13 18:33:08.000 287 12671.62 -95.92 54810.90 88888.00 2012-10-13 18:33:08.125 287 12671.75 -95.92 54810.88 88888.00 2012-10-13 18:33:08.250 287 12671.85 -95.92 54810.85 88888.00 2012-10-13 18:33:08.375 287 12672.00 -95.92 54810.85 88888.00 2012-10-13 18:33:08.500 287 12672.10 -95.95 54810.85 88888.00 2012-10-13 18:33:08.625 287 12672.15 -95.95 54810.82 88888.00 2012-10-13 18:33:08.750 287 12672.25 -95.95 54810.82 88888.00 2012-10-13 18:33:08.875 287 12672.35 -95.95 54810.80 88888.00 2012-10-13 18:33:09.000 287 12672.55 -95.97 54810.75 88888.00 2012-10-13 18:33:09.125 287 12672.62 -95.97 54810.72 88888.00 2012-10-13 18:33:09.250 287 12672.67 -95.97 54810.68 88888.00 2012-10-13 18:33:09.375 287 12672.85 -95.95 54810.57 88888.00 2012-10-13 18:33:09.500 287 12672.95 -95.95 54810.50 88888.00 2012-10-13 18:33:09.625 287 12673.02 -95.97 54810.45 88888.00 2012-10-13 18:33:09.750 287 12673.10 -95.97 54810.40 88888.00 2012-10-13 18:33:09.875 287 12673.17 -96.00 54810.40 88888.00 2012-10-13 18:33:10.000 287 12673.27 -96.03 54810.40 88888.00 2012-10-13 18:33:10.125 287 12673.40 -96.00 54810.45 88888.00 2012-10-13 18:33:10.250 287 12673.48 -96.05 54810.50 88888.00 2012-10-13 18:33:10.375 287 12673.60 -96.05 54810.47 88888.00 2012-10-13 18:33:10.500 287 12673.75 -96.10 54810.53 88888.00 2012-10-13 18:33:10.625 287 12673.85 -96.15 54810.55 88888.00 2012-10-13 18:33:10.750 287 12673.98 -96.25 54810.55 88888.00 2012-10-13 18:33:10.875 287 12674.08 -96.25 54810.53 88888.00 2012-10-13 18:33:11.000 287 12674.20 -96.30 54810.50 88888.00 2012-10-13 18:33:11.125 287 12674.27 -96.33 54810.50 88888.00 2012-10-13 18:33:11.250 287 12674.33 -96.38 54810.50 88888.00 2012-10-13 18:33:11.375 287 12674.45 -96.40 54810.50 88888.00 2012-10-13 18:33:11.500 287 12674.58 -96.42 54810.47 88888.00 2012-10-13 18:33:11.625 287 12674.67 -96.42 54810.47 88888.00 2012-10-13 18:33:11.750 287 12674.83 -96.45 54810.45 88888.00 2012-10-13 18:33:11.875 287 12674.98 -96.50 54810.43 88888.00 2012-10-13 18:33:12.000 287 12675.08 -96.53 54810.40 88888.00 2012-10-13 18:33:12.125 287 12675.15 -96.53 54810.43 88888.00 2012-10-13 18:33:12.250 287 12675.33 -96.60 54810.35 88888.00 2012-10-13 18:33:12.375 287 12675.52 -96.55 54810.32 88888.00 2012-10-13 18:33:12.500 287 12675.60 -96.55 54810.22 88888.00 2012-10-13 18:33:12.625 287 12675.65 -96.55 54810.12 88888.00 2012-10-13 18:33:12.750 287 12675.75 -96.58 54810.12 88888.00 2012-10-13 18:33:12.875 287 12675.80 -96.55 54810.15 88888.00 2012-10-13 18:33:13.000 287 12675.95 -96.55 54810.10 88888.00 2012-10-13 18:33:13.125 287 12676.08 -96.55 54810.10 88888.00 2012-10-13 18:33:13.250 287 12676.17 -96.58 54810.15 88888.00 2012-10-13 18:33:13.375 287 12676.25 -96.58 54810.18 88888.00 2012-10-13 18:33:13.500 287 12676.35 -96.60 54810.25 88888.00 2012-10-13 18:33:13.625 287 12676.48 -96.65 54810.28 88888.00 2012-10-13 18:33:13.750 287 12676.60 -96.65 54810.22 88888.00 2012-10-13 18:33:13.875 287 12676.75 -96.67 54810.25 88888.00 2012-10-13 18:33:14.000 287 12676.83 -96.70 54810.22 88888.00 2012-10-13 18:33:14.125 287 12676.90 -96.72 54810.25 88888.00 2012-10-13 18:33:14.250 287 12677.00 -96.75 54810.25 88888.00 2012-10-13 18:33:14.375 287 12677.12 -96.78 54810.22 88888.00 2012-10-13 18:33:14.500 287 12677.25 -96.83 54810.20 88888.00 2012-10-13 18:33:14.625 287 12677.42 -96.88 54810.20 88888.00 2012-10-13 18:33:14.750 287 12677.58 -96.95 54810.18 88888.00 2012-10-13 18:33:14.875 287 12677.73 -97.00 54810.15 88888.00 2012-10-13 18:33:15.000 287 12677.83 -97.03 54810.12 88888.00 2012-10-13 18:33:15.125 287 12677.98 -97.10 54810.10 88888.00 2012-10-13 18:33:15.250 287 12678.08 -97.15 54810.07 88888.00 2012-10-13 18:33:15.375 287 12678.25 -97.15 54809.97 88888.00 2012-10-13 18:33:15.500 287 12678.40 -97.12 54809.90 88888.00 2012-10-13 18:33:15.625 287 12678.62 -97.12 54809.88 88888.00 2012-10-13 18:33:15.750 287 12678.80 -97.12 54809.85 88888.00 2012-10-13 18:33:15.875 287 12678.92 -97.12 54809.82 88888.00 2012-10-13 18:33:16.000 287 12679.10 -97.15 54809.80 88888.00 2012-10-13 18:33:16.125 287 12679.20 -97.15 54809.82 88888.00 2012-10-13 18:33:16.250 287 12679.27 -97.12 54809.88 88888.00 2012-10-13 18:33:16.375 287 12679.33 -97.15 54809.93 88888.00 2012-10-13 18:33:16.500 287 12679.40 -97.12 54809.97 88888.00 2012-10-13 18:33:16.625 287 12679.58 -97.10 54809.97 88888.00 2012-10-13 18:33:16.750 287 12679.73 -97.10 54810.00 88888.00 2012-10-13 18:33:16.875 287 12679.80 -97.10 54810.00 88888.00 2012-10-13 18:33:17.000 287 12679.85 -97.10 54809.97 88888.00 2012-10-13 18:33:17.125 287 12679.98 -97.10 54810.00 88888.00 2012-10-13 18:33:17.250 287 12680.08 -97.12 54810.00 88888.00 2012-10-13 18:33:17.375 287 12680.20 -97.15 54809.97 88888.00 2012-10-13 18:33:17.500 287 12680.38 -97.12 54809.97 88888.00 2012-10-13 18:33:17.625 287 12680.52 -97.12 54809.97 88888.00 2012-10-13 18:33:17.750 287 12680.62 -97.12 54810.00 88888.00 2012-10-13 18:33:17.875 287 12680.73 -97.15 54810.00 88888.00 2012-10-13 18:33:18.000 287 12680.80 -97.12 54809.97 88888.00 2012-10-13 18:33:18.125 287 12680.90 -97.12 54809.95 88888.00 2012-10-13 18:33:18.250 287 12681.00 -97.17 54809.88 88888.00 2012-10-13 18:33:18.375 287 12681.17 -97.10 54809.85 88888.00 2012-10-13 18:33:18.500 287 12681.25 -97.10 54809.78 88888.00 2012-10-13 18:33:18.625 287 12681.30 -97.12 54809.72 88888.00 2012-10-13 18:33:18.750 287 12681.40 -97.12 54809.72 88888.00 2012-10-13 18:33:18.875 287 12681.50 -97.10 54809.70 88888.00 2012-10-13 18:33:19.000 287 12681.62 -97.12 54809.68 88888.00 2012-10-13 18:33:19.125 287 12681.67 -97.12 54809.70 88888.00 2012-10-13 18:33:19.250 287 12681.70 -97.12 54809.78 88888.00 2012-10-13 18:33:19.375 287 12681.75 -97.12 54809.85 88888.00 2012-10-13 18:33:19.500 287 12681.80 -97.20 54809.88 88888.00 2012-10-13 18:33:19.625 287 12681.88 -97.20 54809.90 88888.00 2012-10-13 18:33:19.750 287 12681.88 -97.20 54809.90 88888.00 2012-10-13 18:33:19.875 287 12681.95 -97.20 54809.90 88888.00 2012-10-13 18:33:20.000 287 12682.05 -97.25 54809.93 88888.00 2012-10-13 18:33:20.125 287 12682.12 -97.28 54809.93 88888.00 2012-10-13 18:33:20.250 287 12682.17 -97.33 54809.93 88888.00 2012-10-13 18:33:20.375 287 12682.23 -97.33 54809.90 88888.00 2012-10-13 18:33:20.500 287 12682.33 -97.33 54809.90 88888.00 2012-10-13 18:33:20.625 287 12682.38 -97.38 54809.93 88888.00 2012-10-13 18:33:20.750 287 12682.42 -97.40 54809.93 88888.00 2012-10-13 18:33:20.875 287 12682.50 -97.42 54809.93 88888.00 2012-10-13 18:33:21.000 287 12682.58 -97.45 54809.93 88888.00 2012-10-13 18:33:21.125 287 12682.77 -97.47 54809.93 88888.00 2012-10-13 18:33:21.250 287 12682.88 -97.50 54809.88 88888.00 2012-10-13 18:33:21.375 287 12682.95 -97.45 54809.80 88888.00 2012-10-13 18:33:21.500 287 12683.00 -97.42 54809.72 88888.00 2012-10-13 18:33:21.625 287 12683.02 -97.40 54809.70 88888.00 2012-10-13 18:33:21.750 287 12683.10 -97.42 54809.68 88888.00 2012-10-13 18:33:21.875 287 12683.17 -97.42 54809.68 88888.00 2012-10-13 18:33:22.000 287 12683.25 -97.42 54809.68 88888.00 2012-10-13 18:33:22.125 287 12683.27 -97.38 54809.70 88888.00 2012-10-13 18:33:22.250 287 12683.27 -97.38 54809.75 88888.00 2012-10-13 18:33:22.375 287 12683.38 -97.33 54809.82 88888.00 2012-10-13 18:33:22.500 287 12683.45 -97.33 54809.88 88888.00 2012-10-13 18:33:22.625 287 12683.45 -97.35 54809.88 88888.00 2012-10-13 18:33:22.750 287 12683.50 -97.33 54809.88 88888.00 2012-10-13 18:33:22.875 287 12683.52 -97.35 54809.90 88888.00 2012-10-13 18:33:23.000 287 12683.55 -97.35 54809.88 88888.00 2012-10-13 18:33:23.125 287 12683.65 -97.33 54809.93 88888.00 2012-10-13 18:33:23.250 287 12683.70 -97.33 54809.93 88888.00 2012-10-13 18:33:23.375 287 12683.75 -97.33 54809.90 88888.00 2012-10-13 18:33:23.500 287 12683.75 -97.33 54809.95 88888.00 2012-10-13 18:33:23.625 287 12683.75 -97.33 54809.93 88888.00 2012-10-13 18:33:23.750 287 12683.80 -97.30 54809.93 88888.00 2012-10-13 18:33:23.875 287 12683.85 -97.28 54809.90 88888.00 2012-10-13 18:33:24.000 287 12683.85 -97.28 54809.95 88888.00 2012-10-13 18:33:24.125 287 12683.88 -97.28 54809.95 88888.00 2012-10-13 18:33:24.250 287 12683.83 -97.33 54809.85 88888.00 2012-10-13 18:33:24.375 287 12683.90 -97.30 54809.78 88888.00 2012-10-13 18:33:24.500 287 12684.00 -97.30 54809.72 88888.00 2012-10-13 18:33:24.625 287 12683.98 -97.28 54809.70 88888.00 2012-10-13 18:33:24.750 287 12683.98 -97.25 54809.70 88888.00 2012-10-13 18:33:24.875 287 12684.02 -97.28 54809.65 88888.00 2012-10-13 18:33:25.000 287 12684.08 -97.30 54809.68 88888.00 2012-10-13 18:33:25.125 287 12684.15 -97.28 54809.68 88888.00 2012-10-13 18:33:25.250 287 12684.12 -97.28 54809.75 88888.00 2012-10-13 18:33:25.375 287 12684.10 -97.25 54809.82 88888.00 2012-10-13 18:33:25.500 287 12684.12 -97.30 54809.88 88888.00 2012-10-13 18:33:25.625 287 12684.20 -97.30 54809.85 88888.00 2012-10-13 18:33:25.750 287 12684.25 -97.33 54809.88 88888.00 2012-10-13 18:33:25.875 287 12684.20 -97.30 54809.88 88888.00 2012-10-13 18:33:26.000 287 12684.20 -97.30 54809.90 88888.00 2012-10-13 18:33:26.125 287 12684.17 -97.30 54809.93 88888.00 2012-10-13 18:33:26.250 287 12684.17 -97.33 54809.93 88888.00 2012-10-13 18:33:26.375 287 12684.25 -97.33 54809.90 88888.00 2012-10-13 18:33:26.500 287 12684.27 -97.33 54809.90 88888.00 2012-10-13 18:33:26.625 287 12684.38 -97.33 54809.90 88888.00 2012-10-13 18:33:26.750 287 12684.42 -97.33 54809.88 88888.00 2012-10-13 18:33:26.875 287 12684.42 -97.33 54809.88 88888.00 2012-10-13 18:33:27.000 287 12684.40 -97.30 54809.85 88888.00 2012-10-13 18:33:27.125 287 12684.42 -97.30 54809.85 88888.00 2012-10-13 18:33:27.250 287 12684.48 -97.35 54809.78 88888.00 2012-10-13 18:33:27.375 287 12684.55 -97.30 54809.72 88888.00 2012-10-13 18:33:27.500 287 12684.60 -97.25 54809.68 88888.00 2012-10-13 18:33:27.625 287 12684.60 -97.22 54809.65 88888.00 2012-10-13 18:33:27.750 287 12684.58 -97.22 54809.62 88888.00 2012-10-13 18:33:27.875 287 12684.58 -97.20 54809.65 88888.00 2012-10-13 18:33:28.000 287 12684.60 -97.20 54809.65 88888.00 2012-10-13 18:33:28.125 287 12684.60 -97.20 54809.65 88888.00 2012-10-13 18:33:28.250 287 12684.55 -97.17 54809.72 88888.00 2012-10-13 18:33:28.375 287 12684.52 -97.17 54809.75 88888.00 2012-10-13 18:33:28.500 287 12684.48 -97.17 54809.80 88888.00 2012-10-13 18:33:28.625 287 12684.52 -97.22 54809.85 88888.00 2012-10-13 18:33:28.750 287 12684.58 -97.22 54809.85 88888.00 2012-10-13 18:33:28.875 287 12684.65 -97.22 54809.88 88888.00 2012-10-13 18:33:29.000 287 12684.62 -97.20 54809.85 88888.00 2012-10-13 18:33:29.125 287 12684.55 -97.25 54809.85 88888.00 2012-10-13 18:33:29.250 287 12684.50 -97.25 54809.85 88888.00 2012-10-13 18:33:29.375 287 12684.55 -97.25 54809.80 88888.00 2012-10-13 18:33:29.500 287 12684.58 -97.25 54809.82 88888.00 2012-10-13 18:33:29.625 287 12684.50 -97.28 54809.82 88888.00 2012-10-13 18:33:29.750 287 12684.40 -97.28 54809.82 88888.00 2012-10-13 18:33:29.875 287 12684.35 -97.30 54809.85 88888.00 2012-10-13 18:33:30.000 287 12684.27 -97.33 54809.85 88888.00 2012-10-13 18:33:30.125 287 12684.25 -97.35 54809.85 88888.00 2012-10-13 18:33:30.250 287 12684.17 -97.38 54809.80 88888.00 2012-10-13 18:33:30.375 287 12684.12 -97.38 54809.70 88888.00 2012-10-13 18:33:30.500 287 12684.08 -97.33 54809.70 88888.00 2012-10-13 18:33:30.625 287 12684.10 -97.35 54809.68 88888.00 2012-10-13 18:33:30.750 287 12684.08 -97.35 54809.65 88888.00 2012-10-13 18:33:30.875 287 12683.98 -97.35 54809.65 88888.00 2012-10-13 18:33:31.000 287 12683.85 -97.33 54809.65 88888.00 2012-10-13 18:33:31.125 287 12683.77 -97.30 54809.68 88888.00 2012-10-13 18:33:31.250 287 12683.75 -97.30 54809.78 88888.00 2012-10-13 18:33:31.375 287 12683.73 -97.25 54809.85 88888.00 2012-10-13 18:33:31.500 287 12683.62 -97.25 54809.90 88888.00 2012-10-13 18:33:31.625 287 12683.55 -97.30 54809.90 88888.00 2012-10-13 18:33:31.750 287 12683.48 -97.28 54809.93 88888.00 2012-10-13 18:33:31.875 287 12683.40 -97.28 54809.97 88888.00 2012-10-13 18:33:32.000 287 12683.35 -97.25 54809.95 88888.00 2012-10-13 18:33:32.125 287 12683.33 -97.25 54809.97 88888.00 2012-10-13 18:33:32.250 287 12683.33 -97.22 54810.03 88888.00 2012-10-13 18:33:32.375 287 12683.35 -97.25 54809.97 88888.00 2012-10-13 18:33:32.500 287 12683.30 -97.22 54809.97 88888.00 2012-10-13 18:33:32.625 287 12683.25 -97.22 54810.03 88888.00 2012-10-13 18:33:32.750 287 12683.27 -97.20 54810.07 88888.00 2012-10-13 18:33:32.875 287 12683.20 -97.17 54810.05 88888.00 2012-10-13 18:33:33.000 287 12683.20 -97.17 54810.07 88888.00 2012-10-13 18:33:33.125 287 12683.23 -97.17 54810.07 88888.00 2012-10-13 18:33:33.250 287 12683.23 -97.17 54809.97 88888.00 2012-10-13 18:33:33.375 287 12683.20 -97.17 54809.93 88888.00 2012-10-13 18:33:33.500 287 12683.17 -97.12 54809.88 88888.00 2012-10-13 18:33:33.625 287 12683.15 -97.10 54809.85 88888.00 2012-10-13 18:33:33.750 287 12683.12 -97.05 54809.85 88888.00 2012-10-13 18:33:33.875 287 12683.17 -97.03 54809.88 88888.00 2012-10-13 18:33:34.000 287 12683.25 -97.03 54809.88 88888.00 2012-10-13 18:33:34.125 287 12683.27 -97.00 54809.88 88888.00 2012-10-13 18:33:34.250 287 12683.20 -96.97 54809.95 88888.00 2012-10-13 18:33:34.375 287 12683.23 -96.92 54810.03 88888.00 2012-10-13 18:33:34.500 287 12683.17 -96.90 54810.10 88888.00 2012-10-13 18:33:34.625 287 12683.05 -96.92 54810.12 88888.00 2012-10-13 18:33:34.750 287 12683.02 -96.92 54810.12 88888.00 2012-10-13 18:33:34.875 287 12683.12 -96.92 54810.15 88888.00 2012-10-13 18:33:35.000 287 12683.17 -96.97 54810.15 88888.00 2012-10-13 18:33:35.125 287 12683.15 -97.00 54810.20 88888.00 2012-10-13 18:33:35.250 287 12683.17 -97.05 54810.20 88888.00 2012-10-13 18:33:35.375 287 12683.23 -97.03 54810.22 88888.00 2012-10-13 18:33:35.500 287 12683.27 -97.05 54810.22 88888.00 2012-10-13 18:33:35.625 287 12683.30 -97.08 54810.22 88888.00 2012-10-13 18:33:35.750 287 12683.35 -97.08 54810.25 88888.00 2012-10-13 18:33:35.875 287 12683.45 -97.08 54810.28 88888.00 2012-10-13 18:33:36.000 287 12683.40 -97.05 54810.30 88888.00 2012-10-13 18:33:36.125 287 12683.33 -97.03 54810.32 88888.00 2012-10-13 18:33:36.250 287 12683.30 -97.00 54810.32 88888.00 2012-10-13 18:33:36.375 287 12683.30 -96.95 54810.22 88888.00 2012-10-13 18:33:36.500 287 12683.27 -96.88 54810.22 88888.00 2012-10-13 18:33:36.625 287 12683.17 -96.78 54810.25 88888.00 2012-10-13 18:33:36.750 287 12683.05 -96.65 54810.25 88888.00 2012-10-13 18:33:36.875 287 12682.90 -96.53 54810.30 88888.00 2012-10-13 18:33:37.000 287 12682.77 -96.38 54810.25 88888.00 2012-10-13 18:33:37.125 287 12682.67 -96.22 54810.32 88888.00 2012-10-13 18:33:37.250 287 12682.58 -96.00 54810.43 88888.00 2012-10-13 18:33:37.375 287 12682.48 -95.92 54810.45 88888.00 2012-10-13 18:33:37.500 287 12682.38 -95.80 54810.53 88888.00 2012-10-13 18:33:37.625 287 12682.27 -95.65 54810.57 88888.00 2012-10-13 18:33:37.750 287 12682.17 -95.53 54810.65 88888.00 2012-10-13 18:33:37.875 287 12682.12 -95.40 54810.62 88888.00 2012-10-13 18:33:38.000 287 12682.08 -95.33 54810.65 88888.00 2012-10-13 18:33:38.125 287 12682.02 -95.25 54810.70 88888.00 2012-10-13 18:33:38.250 287 12681.90 -95.20 54810.75 88888.00 2012-10-13 18:33:38.375 287 12681.88 -95.10 54810.78 88888.00 2012-10-13 18:33:38.500 287 12681.92 -95.05 54810.78 88888.00 2012-10-13 18:33:38.625 287 12681.92 -95.03 54810.78 88888.00 2012-10-13 18:33:38.750 287 12681.88 -94.97 54810.80 88888.00 2012-10-13 18:33:38.875 287 12681.88 -94.97 54810.80 88888.00 2012-10-13 18:33:39.000 287 12681.90 -95.00 54810.85 88888.00 2012-10-13 18:33:39.125 287 12681.85 -95.00 54810.85 88888.00 2012-10-13 18:33:39.250 287 12681.83 -95.03 54810.80 88888.00 2012-10-13 18:33:39.375 287 12681.83 -95.00 54810.75 88888.00 2012-10-13 18:33:39.500 287 12681.80 -94.97 54810.72 88888.00 2012-10-13 18:33:39.625 287 12681.85 -94.97 54810.75 88888.00 2012-10-13 18:33:39.750 287 12681.88 -95.03 54810.72 88888.00 2012-10-13 18:33:39.875 287 12681.88 -95.03 54810.75 88888.00 2012-10-13 18:33:40.000 287 12681.88 -95.03 54810.78 88888.00 2012-10-13 18:33:40.125 287 12681.88 -95.05 54810.78 88888.00 2012-10-13 18:33:40.250 287 12681.80 -95.05 54810.85 88888.00 2012-10-13 18:33:40.375 287 12681.75 -95.10 54810.97 88888.00 2012-10-13 18:33:40.500 287 12681.67 -95.10 54811.00 88888.00 2012-10-13 18:33:40.625 287 12681.70 -95.10 54811.07 88888.00 2012-10-13 18:33:40.750 287 12681.70 -95.10 54811.07 88888.00 2012-10-13 18:33:40.875 287 12681.70 -95.12 54811.12 88888.00 2012-10-13 18:33:41.000 287 12681.65 -95.15 54811.12 88888.00 2012-10-13 18:33:41.125 287 12681.62 -95.20 54811.15 88888.00 2012-10-13 18:33:41.250 287 12681.58 -95.22 54811.20 88888.00 2012-10-13 18:33:41.375 287 12681.60 -95.22 54811.22 88888.00 2012-10-13 18:33:41.500 287 12681.58 -95.22 54811.22 88888.00 2012-10-13 18:33:41.625 287 12681.60 -95.28 54811.25 88888.00 2012-10-13 18:33:41.750 287 12681.60 -95.28 54811.22 88888.00 2012-10-13 18:33:41.875 287 12681.55 -95.30 54811.22 88888.00 2012-10-13 18:33:42.000 287 12681.58 -95.33 54811.22 88888.00 2012-10-13 18:33:42.125 287 12681.60 -95.30 54811.25 88888.00 2012-10-13 18:33:42.250 287 12681.60 -95.33 54811.20 88888.00 2012-10-13 18:33:42.375 287 12681.62 -95.35 54811.12 88888.00 2012-10-13 18:33:42.500 287 12681.62 -95.35 54811.10 88888.00 2012-10-13 18:33:42.625 287 12681.67 -95.33 54811.12 88888.00 2012-10-13 18:33:42.750 287 12681.65 -95.30 54811.12 88888.00 2012-10-13 18:33:42.875 287 12681.62 -95.35 54811.15 88888.00 2012-10-13 18:33:43.000 287 12681.80 -95.40 54811.12 88888.00 2012-10-13 18:33:43.125 287 12681.88 -95.40 54811.15 88888.00 2012-10-13 18:33:43.250 287 12681.88 -95.42 54811.25 88888.00 2012-10-13 18:33:43.375 287 12681.92 -95.40 54811.35 88888.00 2012-10-13 18:33:43.500 287 12681.98 -95.45 54811.38 88888.00 2012-10-13 18:33:43.625 287 12682.00 -95.50 54811.40 88888.00 2012-10-13 18:33:43.750 287 12682.05 -95.50 54811.43 88888.00 2012-10-13 18:33:43.875 287 12682.15 -95.50 54811.45 88888.00 2012-10-13 18:33:44.000 287 12682.23 -95.53 54811.47 88888.00 2012-10-13 18:33:44.125 287 12682.27 -95.53 54811.47 88888.00 2012-10-13 18:33:44.250 287 12682.30 -95.53 54811.53 88888.00 2012-10-13 18:33:44.375 287 12682.38 -95.50 54811.50 88888.00 2012-10-13 18:33:44.500 287 12682.40 -95.50 54811.53 88888.00 2012-10-13 18:33:44.625 287 12682.40 -95.53 54811.53 88888.00 2012-10-13 18:33:44.750 287 12682.48 -95.53 54811.50 88888.00 2012-10-13 18:33:44.875 287 12682.55 -95.50 54811.53 88888.00 2012-10-13 18:33:45.000 287 12682.62 -95.50 54811.53 88888.00 2012-10-13 18:33:45.125 287 12682.70 -95.47 54811.55 88888.00 2012-10-13 18:33:45.250 287 12682.77 -95.47 54811.50 88888.00 2012-10-13 18:33:45.375 287 12682.88 -95.45 54811.43 88888.00 2012-10-13 18:33:45.500 287 12682.95 -95.42 54811.35 88888.00 2012-10-13 18:33:45.625 287 12683.02 -95.40 54811.35 88888.00 2012-10-13 18:33:45.750 287 12683.08 -95.38 54811.35 88888.00 2012-10-13 18:33:45.875 287 12683.15 -95.38 54811.35 88888.00 2012-10-13 18:33:46.000 287 12683.23 -95.38 54811.32 88888.00 2012-10-13 18:33:46.125 287 12683.30 -95.35 54811.35 88888.00 2012-10-13 18:33:46.250 287 12683.35 -95.33 54811.43 88888.00 2012-10-13 18:33:46.375 287 12683.40 -95.35 54811.47 88888.00 2012-10-13 18:33:46.500 287 12683.45 -95.38 54811.53 88888.00 2012-10-13 18:33:46.625 287 12683.50 -95.33 54811.57 88888.00 2012-10-13 18:33:46.750 287 12683.55 -95.33 54811.62 88888.00 2012-10-13 18:33:46.875 287 12683.65 -95.33 54811.62 88888.00 2012-10-13 18:33:47.000 287 12683.75 -95.33 54811.65 88888.00 2012-10-13 18:33:47.125 287 12683.70 -95.33 54811.65 88888.00 2012-10-13 18:33:47.250 287 12683.62 -95.35 54811.68 88888.00 2012-10-13 18:33:47.375 287 12683.70 -95.33 54811.70 88888.00 2012-10-13 18:33:47.500 287 12683.70 -95.35 54811.70 88888.00 2012-10-13 18:33:47.625 287 12683.60 -95.38 54811.70 88888.00 2012-10-13 18:33:47.750 287 12683.52 -95.38 54811.70 88888.00 2012-10-13 18:33:47.875 287 12683.40 -95.35 54811.70 88888.00 2012-10-13 18:33:48.000 287 12683.40 -95.35 54811.72 88888.00 2012-10-13 18:33:48.125 287 12683.35 -95.33 54811.75 88888.00 2012-10-13 18:33:48.250 287 12683.25 -95.33 54811.70 88888.00 2012-10-13 18:33:48.375 287 12683.20 -95.28 54811.62 88888.00 2012-10-13 18:33:48.500 287 12683.15 -95.20 54811.57 88888.00 2012-10-13 18:33:48.625 287 12683.08 -95.15 54811.57 88888.00 2012-10-13 18:33:48.750 287 12683.05 -95.10 54811.57 88888.00 2012-10-13 18:33:48.875 287 12683.02 -95.05 54811.60 88888.00 2012-10-13 18:33:49.000 287 12683.00 -95.03 54811.60 88888.00 2012-10-13 18:33:49.125 287 12682.95 -94.97 54811.60 88888.00 2012-10-13 18:33:49.250 287 12682.92 -94.92 54811.70 88888.00 2012-10-13 18:33:49.375 287 12682.83 -94.95 54811.78 88888.00 2012-10-13 18:33:49.500 287 12682.70 -94.95 54811.85 88888.00 2012-10-13 18:33:49.625 287 12682.70 -94.92 54811.88 88888.00 2012-10-13 18:33:49.750 287 12682.73 -94.88 54811.88 88888.00 2012-10-13 18:33:49.875 287 12682.73 -94.83 54811.88 88888.00 2012-10-13 18:33:50.000 287 12682.73 -94.83 54811.88 88888.00 2012-10-13 18:33:50.125 287 12682.75 -94.80 54811.90 88888.00 2012-10-13 18:33:50.250 287 12682.75 -94.78 54811.93 88888.00 2012-10-13 18:33:50.375 287 12682.77 -94.70 54811.95 88888.00 2012-10-13 18:33:50.500 287 12682.77 -94.72 54811.90 88888.00 2012-10-13 18:33:50.625 287 12682.77 -94.70 54811.90 88888.00 2012-10-13 18:33:50.750 287 12682.80 -94.72 54811.90 88888.00 2012-10-13 18:33:50.875 287 12682.75 -94.67 54811.90 88888.00 2012-10-13 18:33:51.000 287 12682.80 -94.67 54811.90 88888.00 2012-10-13 18:33:51.125 287 12682.88 -94.65 54811.90 88888.00 2012-10-13 18:33:51.250 287 12682.88 -94.67 54811.85 88888.00 2012-10-13 18:33:51.375 287 12682.95 -94.65 54811.78 88888.00 2012-10-13 18:33:51.500 287 12683.05 -94.62 54811.72 88888.00 2012-10-13 18:33:51.625 287 12683.10 -94.62 54811.72 88888.00 2012-10-13 18:33:51.750 287 12683.10 -94.62 54811.70 88888.00 2012-10-13 18:33:51.875 287 12683.10 -94.67 54811.72 88888.00 2012-10-13 18:33:52.000 287 12683.17 -94.67 54811.70 88888.00 2012-10-13 18:33:52.125 287 12683.20 -94.70 54811.70 88888.00 2012-10-13 18:33:52.250 287 12683.23 -94.75 54811.80 88888.00 2012-10-13 18:33:52.375 287 12683.27 -94.75 54811.85 88888.00 2012-10-13 18:33:52.500 287 12683.25 -94.78 54811.90 88888.00 2012-10-13 18:33:52.625 287 12683.25 -94.83 54811.90 88888.00 2012-10-13 18:33:52.750 287 12683.27 -94.85 54811.90 88888.00 2012-10-13 18:33:52.875 287 12683.33 -94.90 54811.93 88888.00 2012-10-13 18:33:53.000 287 12683.38 -94.95 54811.93 88888.00 2012-10-13 18:33:53.125 287 12683.42 -95.00 54811.93 88888.00 2012-10-13 18:33:53.250 287 12683.48 -95.05 54811.93 88888.00 2012-10-13 18:33:53.375 287 12683.58 -95.08 54811.93 88888.00 2012-10-13 18:33:53.500 287 12683.55 -95.10 54811.93 88888.00 2012-10-13 18:33:53.625 287 12683.55 -95.15 54811.93 88888.00 2012-10-13 18:33:53.750 287 12683.65 -95.15 54811.95 88888.00 2012-10-13 18:33:53.875 287 12683.70 -95.12 54811.95 88888.00 2012-10-13 18:33:54.000 287 12683.73 -95.12 54811.95 88888.00 2012-10-13 18:33:54.125 287 12683.80 -95.17 54811.95 88888.00 2012-10-13 18:33:54.250 287 12683.77 -95.25 54811.90 88888.00 2012-10-13 18:33:54.375 287 12683.80 -95.25 54811.85 88888.00 2012-10-13 18:33:54.500 287 12683.83 -95.28 54811.82 88888.00 2012-10-13 18:33:54.625 287 12683.77 -95.33 54811.78 88888.00 2012-10-13 18:33:54.750 287 12683.73 -95.38 54811.78 88888.00 2012-10-13 18:33:54.875 287 12683.70 -95.40 54811.80 88888.00 2012-10-13 18:33:55.000 287 12683.70 -95.42 54811.80 88888.00 2012-10-13 18:33:55.125 287 12683.67 -95.42 54811.82 88888.00 2012-10-13 18:33:55.250 287 12683.62 -95.45 54811.88 88888.00 2012-10-13 18:33:55.375 287 12683.55 -95.50 54811.93 88888.00 2012-10-13 18:33:55.500 287 12683.55 -95.55 54811.97 88888.00 2012-10-13 18:33:55.625 287 12683.58 -95.55 54812.05 88888.00 2012-10-13 18:33:55.750 287 12683.50 -95.55 54812.07 88888.00 2012-10-13 18:33:55.875 287 12683.48 -95.58 54812.10 88888.00 2012-10-13 18:33:56.000 287 12683.50 -95.60 54812.10 88888.00 2012-10-13 18:33:56.125 287 12683.52 -95.58 54812.15 88888.00 2012-10-13 18:33:56.250 287 12683.55 -95.62 54812.15 88888.00 2012-10-13 18:33:56.375 287 12683.55 -95.65 54812.10 88888.00 2012-10-13 18:33:56.500 287 12683.55 -95.67 54812.10 88888.00 2012-10-13 18:33:56.625 287 12683.65 -95.62 54812.12 88888.00 2012-10-13 18:33:56.750 287 12683.70 -95.65 54812.20 88888.00 2012-10-13 18:33:56.875 287 12683.65 -95.67 54812.18 88888.00 2012-10-13 18:33:57.000 287 12683.62 -95.70 54812.15 88888.00 2012-10-13 18:33:57.125 287 12683.62 -95.70 54812.12 88888.00 2012-10-13 18:33:57.250 287 12683.58 -95.75 54812.10 88888.00 2012-10-13 18:33:57.375 287 12683.67 -95.78 54812.07 88888.00 2012-10-13 18:33:57.500 287 12683.80 -95.80 54812.05 88888.00 2012-10-13 18:33:57.625 287 12683.83 -95.83 54812.03 88888.00 2012-10-13 18:33:57.750 287 12683.73 -95.88 54812.03 88888.00 2012-10-13 18:33:57.875 287 12683.67 -95.90 54812.00 88888.00 2012-10-13 18:33:58.000 287 12683.62 -95.95 54812.00 88888.00 2012-10-13 18:33:58.125 287 12683.60 -95.95 54812.03 88888.00 2012-10-13 18:33:58.250 287 12683.50 -96.00 54812.10 88888.00 2012-10-13 18:33:58.375 287 12683.40 -96.03 54812.15 88888.00 2012-10-13 18:33:58.500 287 12683.38 -96.05 54812.22 88888.00 2012-10-13 18:33:58.625 287 12683.40 -96.03 54812.28 88888.00 2012-10-13 18:33:58.750 287 12683.38 -96.08 54812.28 88888.00 2012-10-13 18:33:58.875 287 12683.30 -96.05 54812.32 88888.00 2012-10-13 18:33:59.000 287 12683.27 -96.10 54812.30 88888.00 2012-10-13 18:33:59.125 287 12683.27 -96.10 54812.35 88888.00 2012-10-13 18:33:59.250 287 12683.27 -96.10 54812.40 88888.00 2012-10-13 18:33:59.375 287 12683.27 -96.05 54812.38 88888.00 2012-10-13 18:33:59.500 287 12683.20 -96.05 54812.40 88888.00 2012-10-13 18:33:59.625 287 12683.20 -96.10 54812.40 88888.00 2012-10-13 18:33:59.750 287 12683.20 -96.10 54812.38 88888.00 2012-10-13 18:33:59.875 287 12683.20 -96.08 54812.38 88888.00 2012-10-13 18:34:00.000 287 12683.20 -96.10 54812.38 88888.00 2012-10-13 18:34:00.125 287 12683.25 -96.10 54812.38 88888.00 2012-10-13 18:34:00.250 287 12683.27 -96.12 54812.35 88888.00 2012-10-13 18:34:00.375 287 12683.35 -96.05 54812.32 88888.00 2012-10-13 18:34:00.500 287 12683.38 -96.03 54812.25 88888.00 2012-10-13 18:34:00.625 287 12683.27 -96.03 54812.20 88888.00 2012-10-13 18:34:00.750 287 12683.27 -96.00 54812.15 88888.00 2012-10-13 18:34:00.875 287 12683.35 -95.95 54812.15 88888.00 2012-10-13 18:34:01.000 287 12683.33 -95.92 54812.12 88888.00 2012-10-13 18:34:01.125 287 12683.25 -95.85 54812.18 88888.00 2012-10-13 18:34:01.250 287 12683.12 -95.78 54812.25 88888.00 2012-10-13 18:34:01.375 287 12683.00 -95.75 54812.32 88888.00 2012-10-13 18:34:01.500 287 12682.85 -95.67 54812.38 88888.00 2012-10-13 18:34:01.625 287 12682.75 -95.60 54812.43 88888.00 2012-10-13 18:34:01.750 287 12682.70 -95.53 54812.43 88888.00 2012-10-13 18:34:01.875 287 12682.65 -95.42 54812.45 88888.00 2012-10-13 18:34:02.000 287 12682.60 -95.38 54812.45 88888.00 2012-10-13 18:34:02.125 287 12682.52 -95.30 54812.45 88888.00 2012-10-13 18:34:02.250 287 12682.50 -95.25 54812.45 88888.00 2012-10-13 18:34:02.375 287 12682.45 -95.22 54812.47 88888.00 2012-10-13 18:34:02.500 287 12682.35 -95.20 54812.50 88888.00 2012-10-13 18:34:02.625 287 12682.33 -95.15 54812.47 88888.00 2012-10-13 18:34:02.750 287 12682.38 -95.15 54812.47 88888.00 2012-10-13 18:34:02.875 287 12682.42 -95.15 54812.47 88888.00 2012-10-13 18:34:03.000 287 12682.38 -95.15 54812.43 88888.00 2012-10-13 18:34:03.125 287 12682.35 -95.10 54812.47 88888.00 2012-10-13 18:34:03.250 287 12682.35 -95.10 54812.43 88888.00 2012-10-13 18:34:03.375 287 12682.42 -95.05 54812.35 88888.00 2012-10-13 18:34:03.500 287 12682.45 -95.05 54812.28 88888.00 2012-10-13 18:34:03.625 287 12682.42 -95.05 54812.25 88888.00 2012-10-13 18:34:03.750 287 12682.40 -95.05 54812.22 88888.00 2012-10-13 18:34:03.875 287 12682.38 -95.00 54812.25 88888.00 2012-10-13 18:34:04.000 287 12682.33 -94.95 54812.18 88888.00 2012-10-13 18:34:04.125 287 12682.25 -94.88 54812.20 88888.00 2012-10-13 18:34:04.250 287 12682.08 -94.75 54812.28 88888.00 2012-10-13 18:34:04.375 287 12681.88 -94.62 54812.35 88888.00 2012-10-13 18:34:04.500 287 12681.65 -94.50 54812.40 88888.00 2012-10-13 18:34:04.625 287 12681.48 -94.38 54812.40 88888.00 2012-10-13 18:34:04.750 287 12681.38 -94.25 54812.43 88888.00 2012-10-13 18:34:04.875 287 12681.20 -94.12 54812.43 88888.00 2012-10-13 18:34:05.000 287 12681.10 -94.03 54812.40 88888.00 2012-10-13 18:34:05.125 287 12680.98 -93.95 54812.38 88888.00 2012-10-13 18:34:05.250 287 12680.88 -93.88 54812.38 88888.00 2012-10-13 18:34:05.375 287 12680.80 -93.88 54812.32 88888.00 2012-10-13 18:34:05.500 287 12680.75 -93.83 54812.32 88888.00 2012-10-13 18:34:05.625 287 12680.67 -93.78 54812.35 88888.00 2012-10-13 18:34:05.750 287 12680.62 -93.78 54812.35 88888.00 2012-10-13 18:34:05.875 287 12680.62 -93.75 54812.30 88888.00 2012-10-13 18:34:06.000 287 12680.65 -93.72 54812.30 88888.00 2012-10-13 18:34:06.125 287 12680.70 -93.70 54812.28 88888.00 2012-10-13 18:34:06.250 287 12680.65 -93.72 54812.15 88888.00 2012-10-13 18:34:06.375 287 12680.73 -93.67 54812.12 88888.00 2012-10-13 18:34:06.500 287 12680.75 -93.67 54812.05 88888.00 2012-10-13 18:34:06.625 287 12680.75 -93.72 54811.97 88888.00 2012-10-13 18:34:06.750 287 12680.77 -93.78 54811.97 88888.00 2012-10-13 18:34:06.875 287 12680.80 -93.78 54811.93 88888.00 2012-10-13 18:34:07.000 287 12680.85 -93.80 54811.90 88888.00 2012-10-13 18:34:07.125 287 12680.92 -93.85 54811.93 88888.00 2012-10-13 18:34:07.250 287 12680.95 -93.88 54811.97 88888.00 2012-10-13 18:34:07.375 287 12681.00 -93.92 54812.00 88888.00 2012-10-13 18:34:07.500 287 12681.08 -93.97 54812.03 88888.00 2012-10-13 18:34:07.625 287 12681.25 -94.03 54812.07 88888.00 2012-10-13 18:34:07.750 287 12681.33 -94.05 54812.05 88888.00 2012-10-13 18:34:07.875 287 12681.33 -94.05 54812.03 88888.00 2012-10-13 18:34:08.000 287 12681.40 -94.10 54812.03 88888.00 2012-10-13 18:34:08.125 287 12681.45 -94.12 54812.03 88888.00 2012-10-13 18:34:08.250 287 12681.50 -94.17 54812.00 88888.00 2012-10-13 18:34:08.375 287 12681.55 -94.20 54811.95 88888.00 2012-10-13 18:34:08.500 287 12681.58 -94.22 54811.95 88888.00 2012-10-13 18:34:08.625 287 12681.62 -94.25 54811.95 88888.00 2012-10-13 18:34:08.750 287 12681.70 -94.30 54811.95 88888.00 2012-10-13 18:34:08.875 287 12681.77 -94.33 54811.93 88888.00 2012-10-13 18:34:09.000 287 12681.88 -94.38 54811.90 88888.00 2012-10-13 18:34:09.125 287 12681.88 -94.45 54811.90 88888.00 2012-10-13 18:34:09.250 287 12681.92 -94.53 54811.82 88888.00 2012-10-13 18:34:09.375 287 12682.05 -94.50 54811.75 88888.00 2012-10-13 18:34:09.500 287 12682.17 -94.53 54811.68 88888.00 2012-10-13 18:34:09.625 287 12682.25 -94.58 54811.62 88888.00 2012-10-13 18:34:09.750 287 12682.33 -94.62 54811.60 88888.00 2012-10-13 18:34:09.875 287 12682.35 -94.67 54811.57 88888.00 2012-10-13 18:34:10.000 287 12682.40 -94.72 54811.55 88888.00 2012-10-13 18:34:10.125 287 12682.40 -94.78 54811.57 88888.00 2012-10-13 18:34:10.250 287 12682.45 -94.88 54811.60 88888.00 2012-10-13 18:34:10.375 287 12682.55 -94.92 54811.62 88888.00 2012-10-13 18:34:10.500 287 12682.60 -95.00 54811.68 88888.00 2012-10-13 18:34:10.625 287 12682.73 -95.10 54811.68 88888.00 2012-10-13 18:34:10.750 287 12682.80 -95.12 54811.68 88888.00 2012-10-13 18:34:10.875 287 12682.85 -95.22 54811.68 88888.00 2012-10-13 18:34:11.000 287 12682.92 -95.28 54811.65 88888.00 2012-10-13 18:34:11.125 287 12682.98 -95.33 54811.65 88888.00 2012-10-13 18:34:11.250 287 12682.92 -95.42 54811.70 88888.00 2012-10-13 18:34:11.375 287 12682.98 -95.50 54811.70 88888.00 2012-10-13 18:34:11.500 287 12683.08 -95.58 54811.68 88888.00 2012-10-13 18:34:11.625 287 12683.15 -95.65 54811.65 88888.00 2012-10-13 18:34:11.750 287 12683.20 -95.70 54811.65 88888.00 2012-10-13 18:34:11.875 287 12683.20 -95.78 54811.65 88888.00 2012-10-13 18:34:12.000 287 12683.20 -95.80 54811.62 88888.00 2012-10-13 18:34:12.125 287 12683.23 -95.88 54811.62 88888.00 2012-10-13 18:34:12.250 287 12683.27 -95.95 54811.57 88888.00 2012-10-13 18:34:12.375 287 12683.33 -95.92 54811.50 88888.00 2012-10-13 18:34:12.500 287 12683.40 -95.95 54811.43 88888.00 2012-10-13 18:34:12.625 287 12683.38 -95.95 54811.40 88888.00 2012-10-13 18:34:12.750 287 12683.38 -96.00 54811.40 88888.00 2012-10-13 18:34:12.875 287 12683.38 -96.03 54811.40 88888.00 2012-10-13 18:34:13.000 287 12683.40 -96.08 54811.40 88888.00 2012-10-13 18:34:13.125 287 12683.42 -96.10 54811.38 88888.00 2012-10-13 18:34:13.250 287 12683.40 -96.15 54811.43 88888.00 2012-10-13 18:34:13.375 287 12683.35 -96.17 54811.53 88888.00 2012-10-13 18:34:13.500 287 12683.27 -96.30 54811.55 88888.00 2012-10-13 18:34:13.625 287 12683.30 -96.35 54811.57 88888.00 2012-10-13 18:34:13.750 287 12683.33 -96.38 54811.60 88888.00 2012-10-13 18:34:13.875 287 12683.38 -96.42 54811.65 88888.00 2012-10-13 18:34:14.000 287 12683.35 -96.45 54811.62 88888.00 2012-10-13 18:34:14.125 287 12683.27 -96.50 54811.65 88888.00 2012-10-13 18:34:14.250 287 12683.23 -96.55 54811.62 88888.00 2012-10-13 18:34:14.375 287 12683.23 -96.60 54811.57 88888.00 2012-10-13 18:34:14.500 287 12683.23 -96.58 54811.60 88888.00 2012-10-13 18:34:14.625 287 12683.23 -96.60 54811.62 88888.00 2012-10-13 18:34:14.750 287 12683.23 -96.65 54811.65 88888.00 2012-10-13 18:34:14.875 287 12683.17 -96.67 54811.68 88888.00 2012-10-13 18:34:15.000 287 12683.12 -96.70 54811.70 88888.00 2012-10-13 18:34:15.125 287 12683.15 -96.70 54811.70 88888.00 2012-10-13 18:34:15.250 287 12683.12 -96.75 54811.65 88888.00 2012-10-13 18:34:15.375 287 12683.17 -96.75 54811.60 88888.00 2012-10-13 18:34:15.500 287 12683.10 -96.78 54811.50 88888.00 2012-10-13 18:34:15.625 287 12683.05 -96.85 54811.47 88888.00 2012-10-13 18:34:15.750 287 12683.05 -96.90 54811.47 88888.00 2012-10-13 18:34:15.875 287 12683.02 -96.90 54811.45 88888.00 2012-10-13 18:34:16.000 287 12683.02 -96.92 54811.47 88888.00 2012-10-13 18:34:16.125 287 12682.98 -96.97 54811.50 88888.00 2012-10-13 18:34:16.250 287 12682.95 -97.03 54811.57 88888.00 2012-10-13 18:34:16.375 287 12682.95 -97.05 54811.68 88888.00 2012-10-13 18:34:16.500 287 12682.90 -97.10 54811.68 88888.00 2012-10-13 18:34:16.625 287 12682.90 -97.15 54811.68 88888.00 2012-10-13 18:34:16.750 287 12682.85 -97.12 54811.70 88888.00 2012-10-13 18:34:16.875 287 12682.85 -97.12 54811.72 88888.00 2012-10-13 18:34:17.000 287 12682.83 -97.12 54811.72 88888.00 2012-10-13 18:34:17.125 287 12682.85 -97.15 54811.72 88888.00 2012-10-13 18:34:17.250 287 12682.83 -97.20 54811.72 88888.00 2012-10-13 18:34:17.375 287 12682.85 -97.22 54811.70 88888.00 2012-10-13 18:34:17.500 287 12682.88 -97.28 54811.70 88888.00 2012-10-13 18:34:17.625 287 12682.88 -97.30 54811.70 88888.00 2012-10-13 18:34:17.750 287 12682.85 -97.30 54811.75 88888.00 2012-10-13 18:34:17.875 287 12682.77 -97.38 54811.78 88888.00 2012-10-13 18:34:18.000 287 12682.67 -97.40 54811.75 88888.00 2012-10-13 18:34:18.125 287 12682.60 -97.47 54811.75 88888.00 2012-10-13 18:34:18.250 287 12682.58 -97.55 54811.72 88888.00 2012-10-13 18:34:18.375 287 12682.55 -97.60 54811.65 88888.00 2012-10-13 18:34:18.500 287 12682.52 -97.62 54811.60 88888.00 2012-10-13 18:34:18.625 287 12682.52 -97.65 54811.57 88888.00 2012-10-13 18:34:18.750 287 12682.45 -97.67 54811.60 88888.00 2012-10-13 18:34:18.875 287 12682.40 -97.75 54811.57 88888.00 2012-10-13 18:34:19.000 287 12682.42 -97.80 54811.57 88888.00 2012-10-13 18:34:19.125 287 12682.35 -97.85 54811.60 88888.00 2012-10-13 18:34:19.250 287 12682.20 -97.90 54811.68 88888.00 2012-10-13 18:34:19.375 287 12682.08 -97.90 54811.78 88888.00 2012-10-13 18:34:19.500 287 12682.02 -97.92 54811.85 88888.00 2012-10-13 18:34:19.625 287 12682.00 -97.95 54811.88 88888.00 2012-10-13 18:34:19.750 287 12682.02 -97.95 54811.93 88888.00 2012-10-13 18:34:19.875 287 12681.90 -97.92 54811.93 88888.00 2012-10-13 18:34:20.000 287 12681.73 -97.92 54811.93 88888.00 2012-10-13 18:34:20.125 287 12681.62 -97.92 54811.95 88888.00 2012-10-13 18:34:20.250 287 12681.58 -97.92 54811.95 88888.00 2012-10-13 18:34:20.375 287 12681.58 -97.85 54811.97 88888.00 2012-10-13 18:34:20.500 287 12681.58 -97.85 54811.97 88888.00 2012-10-13 18:34:20.625 287 12681.55 -97.85 54811.95 88888.00 2012-10-13 18:34:20.750 287 12681.45 -97.83 54811.97 88888.00 2012-10-13 18:34:20.875 287 12681.35 -97.78 54811.97 88888.00 2012-10-13 18:34:21.000 287 12681.38 -97.75 54811.97 88888.00 2012-10-13 18:34:21.125 287 12681.40 -97.72 54812.00 88888.00 2012-10-13 18:34:21.250 287 12681.30 -97.72 54811.93 88888.00 2012-10-13 18:34:21.375 287 12681.25 -97.67 54811.88 88888.00 2012-10-13 18:34:21.500 287 12681.25 -97.62 54811.85 88888.00 2012-10-13 18:34:21.625 287 12681.25 -97.60 54811.82 88888.00 2012-10-13 18:34:21.750 287 12681.23 -97.60 54811.82 88888.00 2012-10-13 18:34:21.875 287 12681.23 -97.58 54811.80 88888.00 2012-10-13 18:34:22.000 287 12681.23 -97.55 54811.78 88888.00 2012-10-13 18:34:22.125 287 12681.17 -97.53 54811.80 88888.00 2012-10-13 18:34:22.250 287 12681.15 -97.53 54811.90 88888.00 2012-10-13 18:34:22.375 287 12681.17 -97.53 54811.95 88888.00 2012-10-13 18:34:22.500 287 12681.12 -97.53 54811.97 88888.00 2012-10-13 18:34:22.625 287 12681.12 -97.50 54812.03 88888.00 2012-10-13 18:34:22.750 287 12681.17 -97.45 54812.05 88888.00 2012-10-13 18:34:22.875 287 12681.27 -97.42 54812.10 88888.00 2012-10-13 18:34:23.000 287 12681.25 -97.42 54812.05 88888.00 2012-10-13 18:34:23.125 287 12681.12 -97.42 54812.05 88888.00 2012-10-13 18:34:23.250 287 12681.10 -97.45 54812.05 88888.00 2012-10-13 18:34:23.375 287 12681.15 -97.47 54812.05 88888.00 2012-10-13 18:34:23.500 287 12681.15 -97.47 54812.05 88888.00 2012-10-13 18:34:23.625 287 12681.23 -97.53 54812.05 88888.00 2012-10-13 18:34:23.750 287 12681.23 -97.53 54812.05 88888.00 2012-10-13 18:34:23.875 287 12681.20 -97.53 54812.07 88888.00 2012-10-13 18:34:24.000 287 12681.20 -97.53 54812.07 88888.00 2012-10-13 18:34:24.125 287 12681.17 -97.50 54812.07 88888.00 2012-10-13 18:34:24.250 287 12681.12 -97.50 54812.03 88888.00 2012-10-13 18:34:24.375 287 12681.15 -97.53 54811.97 88888.00 2012-10-13 18:34:24.500 287 12681.15 -97.50 54811.95 88888.00 2012-10-13 18:34:24.625 287 12681.12 -97.42 54811.93 88888.00 2012-10-13 18:34:24.750 287 12681.12 -97.38 54811.93 88888.00 2012-10-13 18:34:24.875 287 12681.10 -97.33 54811.93 88888.00 2012-10-13 18:34:25.000 287 12681.05 -97.33 54811.95 88888.00 2012-10-13 18:34:25.125 287 12681.05 -97.33 54811.95 88888.00 2012-10-13 18:34:25.250 287 12680.95 -97.30 54812.03 88888.00 2012-10-13 18:34:25.375 287 12680.95 -97.28 54812.07 88888.00 2012-10-13 18:34:25.500 287 12680.90 -97.28 54812.12 88888.00 2012-10-13 18:34:25.625 287 12680.83 -97.25 54812.18 88888.00 2012-10-13 18:34:25.750 287 12680.73 -97.22 54812.20 88888.00 2012-10-13 18:34:25.875 287 12680.73 -97.20 54812.25 88888.00 2012-10-13 18:34:26.000 287 12680.70 -97.17 54812.25 88888.00 2012-10-13 18:34:26.125 287 12680.75 -97.12 54812.28 88888.00 2012-10-13 18:34:26.250 287 12680.70 -97.12 54812.30 88888.00 2012-10-13 18:34:26.375 287 12680.62 -97.08 54812.28 88888.00 2012-10-13 18:34:26.500 287 12680.62 -97.05 54812.28 88888.00 2012-10-13 18:34:26.625 287 12680.62 -96.97 54812.32 88888.00 2012-10-13 18:34:26.750 287 12680.60 -96.95 54812.35 88888.00 2012-10-13 18:34:26.875 287 12680.52 -96.92 54812.35 88888.00 2012-10-13 18:34:27.000 287 12680.58 -96.90 54812.38 88888.00 2012-10-13 18:34:27.125 287 12680.60 -96.88 54812.40 88888.00 2012-10-13 18:34:27.250 287 12680.48 -96.85 54812.32 88888.00 2012-10-13 18:34:27.375 287 12680.42 -96.83 54812.25 88888.00 2012-10-13 18:34:27.500 287 12680.45 -96.75 54812.20 88888.00 2012-10-13 18:34:27.625 287 12680.40 -96.75 54812.18 88888.00 2012-10-13 18:34:27.750 287 12680.30 -96.75 54812.18 88888.00 2012-10-13 18:34:27.875 287 12680.23 -96.75 54812.20 88888.00 2012-10-13 18:34:28.000 287 12680.12 -96.72 54812.22 88888.00 2012-10-13 18:34:28.125 287 12680.02 -96.70 54812.25 88888.00 2012-10-13 18:34:28.250 287 12679.85 -96.70 54812.38 88888.00 2012-10-13 18:34:28.375 287 12679.85 -96.70 54812.47 88888.00 2012-10-13 18:34:28.500 287 12679.70 -96.67 54812.53 88888.00 2012-10-13 18:34:28.625 287 12679.60 -96.67 54812.53 88888.00 2012-10-13 18:34:28.750 287 12679.48 -96.62 54812.55 88888.00 2012-10-13 18:34:28.875 287 12679.40 -96.60 54812.60 88888.00 2012-10-13 18:34:29.000 287 12679.33 -96.55 54812.62 88888.00 2012-10-13 18:34:29.125 287 12679.23 -96.50 54812.65 88888.00 2012-10-13 18:34:29.250 287 12679.20 -96.45 54812.68 88888.00 2012-10-13 18:34:29.375 287 12679.23 -96.38 54812.72 88888.00 2012-10-13 18:34:29.500 287 12679.15 -96.38 54812.75 88888.00 2012-10-13 18:34:29.625 287 12679.12 -96.33 54812.72 88888.00 2012-10-13 18:34:29.750 287 12679.10 -96.28 54812.72 88888.00 2012-10-13 18:34:29.875 287 12679.10 -96.22 54812.75 88888.00 2012-10-13 18:34:30.000 287 12679.00 -96.17 54812.75 88888.00 2012-10-13 18:34:30.125 287 12678.98 -96.15 54812.78 88888.00 2012-10-13 18:34:30.250 287 12678.95 -96.15 54812.72 88888.00 2012-10-13 18:34:30.375 287 12679.05 -96.08 54812.68 88888.00 2012-10-13 18:34:30.500 287 12679.10 -96.00 54812.60 88888.00 2012-10-13 18:34:30.625 287 12679.00 -95.95 54812.62 88888.00 2012-10-13 18:34:30.750 287 12678.95 -95.95 54812.65 88888.00 2012-10-13 18:34:30.875 287 12678.92 -95.92 54812.65 88888.00 2012-10-13 18:34:31.000 287 12678.95 -95.88 54812.65 88888.00 2012-10-13 18:34:31.125 287 12678.90 -95.83 54812.68 88888.00 2012-10-13 18:34:31.250 287 12678.80 -95.75 54812.75 88888.00 2012-10-13 18:34:31.375 287 12678.83 -95.67 54812.85 88888.00 2012-10-13 18:34:31.500 287 12678.85 -95.65 54812.88 88888.00 2012-10-13 18:34:31.625 287 12678.83 -95.67 54812.90 88888.00 2012-10-13 18:34:31.750 287 12678.83 -95.65 54812.93 88888.00 2012-10-13 18:34:31.875 287 12678.85 -95.60 54812.95 88888.00 2012-10-13 18:34:32.000 287 12678.83 -95.55 54812.95 88888.00 2012-10-13 18:34:32.125 287 12678.83 -95.53 54812.97 88888.00 2012-10-13 18:34:32.250 287 12678.77 -95.50 54812.97 88888.00 2012-10-13 18:34:32.375 287 12678.80 -95.47 54812.97 88888.00 2012-10-13 18:34:32.500 287 12678.85 -95.45 54812.97 88888.00 2012-10-13 18:34:32.625 287 12678.90 -95.45 54812.97 88888.00 2012-10-13 18:34:32.750 287 12678.90 -95.42 54812.97 88888.00 2012-10-13 18:34:32.875 287 12678.90 -95.42 54812.97 88888.00 2012-10-13 18:34:33.000 287 12678.98 -95.42 54812.97 88888.00 2012-10-13 18:34:33.125 287 12679.02 -95.45 54813.03 88888.00 2012-10-13 18:34:33.250 287 12679.05 -95.45 54812.95 88888.00 2012-10-13 18:34:33.375 287 12679.10 -95.40 54812.88 88888.00 2012-10-13 18:34:33.500 287 12679.10 -95.40 54812.85 88888.00 2012-10-13 18:34:33.625 287 12679.10 -95.40 54812.80 88888.00 2012-10-13 18:34:33.750 287 12679.10 -95.40 54812.80 88888.00 2012-10-13 18:34:33.875 287 12679.12 -95.38 54812.80 88888.00 2012-10-13 18:34:34.000 287 12679.15 -95.40 54812.80 88888.00 2012-10-13 18:34:34.125 287 12679.20 -95.40 54812.80 88888.00 2012-10-13 18:34:34.250 287 12679.12 -95.40 54812.85 88888.00 2012-10-13 18:34:34.375 287 12679.15 -95.42 54812.88 88888.00 2012-10-13 18:34:34.500 287 12679.15 -95.45 54812.95 88888.00 2012-10-13 18:34:34.625 287 12679.10 -95.47 54813.00 88888.00 2012-10-13 18:34:34.750 287 12679.17 -95.47 54813.00 88888.00 2012-10-13 18:34:34.875 287 12679.30 -95.45 54813.00 88888.00 2012-10-13 18:34:35.000 287 12679.30 -95.45 54813.00 88888.00 2012-10-13 18:34:35.125 287 12679.25 -95.47 54813.03 88888.00 2012-10-13 18:34:35.250 287 12679.20 -95.47 54813.05 88888.00 2012-10-13 18:34:35.375 287 12679.17 -95.45 54813.05 88888.00 2012-10-13 18:34:35.500 287 12679.20 -95.45 54813.05 88888.00 2012-10-13 18:34:35.625 287 12679.27 -95.42 54813.03 88888.00 2012-10-13 18:34:35.750 287 12679.27 -95.42 54813.05 88888.00 2012-10-13 18:34:35.875 287 12679.25 -95.47 54813.03 88888.00 2012-10-13 18:34:36.000 287 12679.35 -95.50 54813.00 88888.00 2012-10-13 18:34:36.125 287 12679.45 -95.53 54813.00 88888.00 2012-10-13 18:34:36.250 287 12679.52 -95.55 54812.95 88888.00 2012-10-13 18:34:36.375 287 12679.62 -95.50 54812.93 88888.00 2012-10-13 18:34:36.500 287 12679.62 -95.50 54812.85 88888.00 2012-10-13 18:34:36.625 287 12679.65 -95.53 54812.80 88888.00 2012-10-13 18:34:36.750 287 12679.67 -95.53 54812.78 88888.00 2012-10-13 18:34:36.875 287 12679.70 -95.53 54812.80 88888.00 2012-10-13 18:34:37.000 287 12679.80 -95.53 54812.78 88888.00 2012-10-13 18:34:37.125 287 12679.88 -95.55 54812.78 88888.00 2012-10-13 18:34:37.250 287 12679.90 -95.60 54812.82 88888.00 2012-10-13 18:34:37.375 287 12680.00 -95.60 54812.88 88888.00 2012-10-13 18:34:37.500 287 12680.10 -95.62 54812.93 88888.00 2012-10-13 18:34:37.625 287 12680.20 -95.67 54812.95 88888.00 2012-10-13 18:34:37.750 287 12680.27 -95.70 54812.95 88888.00 2012-10-13 18:34:37.875 287 12680.35 -95.72 54812.97 88888.00 2012-10-13 18:34:38.000 287 12680.48 -95.78 54812.93 88888.00 2012-10-13 18:34:38.125 287 12680.55 -95.80 54812.93 88888.00 2012-10-13 18:34:38.250 287 12680.58 -95.83 54812.97 88888.00 2012-10-13 18:34:38.375 287 12680.77 -95.80 54812.97 88888.00 2012-10-13 18:34:38.500 287 12680.90 -95.83 54812.97 88888.00 2012-10-13 18:34:38.625 287 12680.92 -95.83 54812.95 88888.00 2012-10-13 18:34:38.750 287 12681.00 -95.80 54812.95 88888.00 2012-10-13 18:34:38.875 287 12681.05 -95.80 54812.95 88888.00 2012-10-13 18:34:39.000 287 12681.15 -95.80 54812.93 88888.00 2012-10-13 18:34:39.125 287 12681.25 -95.80 54812.95 88888.00 2012-10-13 18:34:39.250 287 12681.33 -95.80 54812.90 88888.00 2012-10-13 18:34:39.375 287 12681.35 -95.78 54812.85 88888.00 2012-10-13 18:34:39.500 287 12681.35 -95.78 54812.80 88888.00 2012-10-13 18:34:39.625 287 12681.48 -95.78 54812.78 88888.00 2012-10-13 18:34:39.750 287 12681.58 -95.75 54812.78 88888.00 2012-10-13 18:34:39.875 287 12681.65 -95.72 54812.78 88888.00 2012-10-13 18:34:40.000 287 12681.67 -95.72 54812.75 88888.00 2012-10-13 18:34:40.125 287 12681.73 -95.70 54812.78 88888.00 2012-10-13 18:34:40.250 287 12681.62 -95.65 54812.85 88888.00 2012-10-13 18:34:40.375 287 12681.60 -95.65 54812.88 88888.00 2012-10-13 18:34:40.500 287 12681.62 -95.62 54812.95 88888.00 2012-10-13 18:34:40.625 287 12681.70 -95.58 54813.03 88888.00 2012-10-13 18:34:40.750 287 12681.67 -95.53 54813.05 88888.00 2012-10-13 18:34:40.875 287 12681.67 -95.50 54813.05 88888.00 2012-10-13 18:34:41.000 287 12681.70 -95.45 54813.05 88888.00 2012-10-13 18:34:41.125 287 12681.73 -95.42 54813.07 88888.00 2012-10-13 18:34:41.250 287 12681.80 -95.38 54813.10 88888.00 2012-10-13 18:34:41.375 287 12681.88 -95.33 54813.10 88888.00 2012-10-13 18:34:41.500 287 12681.85 -95.30 54813.10 88888.00 2012-10-13 18:34:41.625 287 12681.85 -95.28 54813.10 88888.00 2012-10-13 18:34:41.750 287 12681.88 -95.25 54813.12 88888.00 2012-10-13 18:34:41.875 287 12681.88 -95.22 54813.12 88888.00 2012-10-13 18:34:42.000 287 12681.92 -95.22 54813.10 88888.00 2012-10-13 18:34:42.125 287 12681.98 -95.20 54813.10 88888.00 2012-10-13 18:34:42.250 287 12682.00 -95.20 54813.03 88888.00 2012-10-13 18:34:42.375 287 12682.05 -95.17 54812.97 88888.00 2012-10-13 18:34:42.500 287 12682.15 -95.15 54812.90 88888.00 2012-10-13 18:34:42.625 287 12682.17 -95.10 54812.88 88888.00 2012-10-13 18:34:42.750 287 12682.17 -95.05 54812.85 88888.00 2012-10-13 18:34:42.875 287 12682.20 -95.03 54812.82 88888.00 2012-10-13 18:34:43.000 287 12682.17 -95.03 54812.82 88888.00 2012-10-13 18:34:43.125 287 12682.15 -95.00 54812.85 88888.00 2012-10-13 18:34:43.250 287 12682.15 -94.97 54812.90 88888.00 2012-10-13 18:34:43.375 287 12682.12 -94.97 54812.97 88888.00 2012-10-13 18:34:43.500 287 12682.12 -94.92 54813.03 88888.00 2012-10-13 18:34:43.625 287 12682.10 -94.90 54813.05 88888.00 2012-10-13 18:34:43.750 287 12682.05 -94.85 54813.07 88888.00 2012-10-13 18:34:43.875 287 12682.00 -94.80 54813.10 88888.00 2012-10-13 18:34:44.000 287 12682.00 -94.78 54813.10 88888.00 2012-10-13 18:34:44.125 287 12681.98 -94.75 54813.10 88888.00 2012-10-13 18:34:44.250 287 12681.95 -94.72 54813.10 88888.00 2012-10-13 18:34:44.375 287 12681.98 -94.70 54813.10 88888.00 2012-10-13 18:34:44.500 287 12681.95 -94.67 54813.10 88888.00 2012-10-13 18:34:44.625 287 12681.98 -94.67 54813.10 88888.00 2012-10-13 18:34:44.750 287 12681.98 -94.65 54813.10 88888.00 2012-10-13 18:34:44.875 287 12681.98 -94.62 54813.10 88888.00 2012-10-13 18:34:45.000 287 12681.95 -94.58 54813.10 88888.00 2012-10-13 18:34:45.125 287 12681.88 -94.60 54813.12 88888.00 2012-10-13 18:34:45.250 287 12681.83 -94.62 54813.05 88888.00 2012-10-13 18:34:45.375 287 12681.90 -94.60 54812.97 88888.00 2012-10-13 18:34:45.500 287 12681.90 -94.58 54812.93 88888.00 2012-10-13 18:34:45.625 287 12681.85 -94.60 54812.90 88888.00 2012-10-13 18:34:45.750 287 12681.77 -94.60 54812.90 88888.00 2012-10-13 18:34:45.875 287 12681.77 -94.60 54812.88 88888.00 2012-10-13 18:34:46.000 287 12681.75 -94.58 54812.88 88888.00 2012-10-13 18:34:46.125 287 12681.73 -94.55 54812.90 88888.00 2012-10-13 18:34:46.250 287 12681.73 -94.53 54812.97 88888.00 2012-10-13 18:34:46.375 287 12681.67 -94.55 54813.00 88888.00 2012-10-13 18:34:46.500 287 12681.65 -94.55 54813.05 88888.00 2012-10-13 18:34:46.625 287 12681.60 -94.47 54813.12 88888.00 2012-10-13 18:34:46.750 287 12681.60 -94.42 54813.15 88888.00 2012-10-13 18:34:46.875 287 12681.60 -94.40 54813.15 88888.00 2012-10-13 18:34:47.000 287 12681.62 -94.35 54813.10 88888.00 2012-10-13 18:34:47.125 287 12681.58 -94.33 54813.15 88888.00 2012-10-13 18:34:47.250 287 12681.50 -94.28 54813.18 88888.00 2012-10-13 18:34:47.375 287 12681.45 -94.28 54813.18 88888.00 2012-10-13 18:34:47.500 287 12681.35 -94.22 54813.18 88888.00 2012-10-13 18:34:47.625 287 12681.33 -94.17 54813.18 88888.00 2012-10-13 18:34:47.750 287 12681.25 -94.15 54813.18 88888.00 2012-10-13 18:34:47.875 287 12681.30 -94.15 54813.22 88888.00 2012-10-13 18:34:48.000 287 12681.25 -94.10 54813.20 88888.00 2012-10-13 18:34:48.125 287 12681.12 -94.08 54813.25 88888.00 2012-10-13 18:34:48.250 287 12681.05 -94.08 54813.20 88888.00 2012-10-13 18:34:48.375 287 12681.08 -94.00 54813.12 88888.00 2012-10-13 18:34:48.500 287 12681.05 -93.95 54813.07 88888.00 2012-10-13 18:34:48.625 287 12681.02 -93.88 54813.07 88888.00 2012-10-13 18:34:48.750 287 12680.98 -93.83 54813.05 88888.00 2012-10-13 18:34:48.875 287 12680.88 -93.72 54813.07 88888.00 2012-10-13 18:34:49.000 287 12680.85 -93.65 54813.10 88888.00 2012-10-13 18:34:49.125 287 12680.77 -93.53 54813.12 88888.00 2012-10-13 18:34:49.250 287 12680.65 -93.38 54813.22 88888.00 2012-10-13 18:34:49.375 287 12680.50 -93.30 54813.30 88888.00 2012-10-13 18:34:49.500 287 12680.48 -93.17 54813.38 88888.00 2012-10-13 18:34:49.625 287 12680.50 -93.05 54813.45 88888.00 2012-10-13 18:34:49.750 287 12680.38 -92.90 54813.50 88888.00 2012-10-13 18:34:49.875 287 12680.33 -92.80 54813.53 88888.00 2012-10-13 18:34:50.000 287 12680.30 -92.70 54813.53 88888.00 2012-10-13 18:34:50.125 287 12680.33 -92.60 54813.53 88888.00 2012-10-13 18:34:50.250 287 12680.27 -92.50 54813.60 88888.00 2012-10-13 18:34:50.375 287 12680.25 -92.38 54813.62 88888.00 2012-10-13 18:34:50.500 287 12680.20 -92.30 54813.65 88888.00 2012-10-13 18:34:50.625 287 12680.12 -92.22 54813.68 88888.00 2012-10-13 18:34:50.750 287 12680.05 -92.15 54813.65 88888.00 2012-10-13 18:34:50.875 287 12680.05 -92.08 54813.65 88888.00 2012-10-13 18:34:51.000 287 12679.92 -92.00 54813.70 88888.00 2012-10-13 18:34:51.125 287 12679.83 -91.95 54813.75 88888.00 2012-10-13 18:34:51.250 287 12679.77 -91.90 54813.70 88888.00 2012-10-13 18:34:51.375 287 12679.85 -91.80 54813.62 88888.00 2012-10-13 18:34:51.500 287 12679.88 -91.75 54813.60 88888.00 2012-10-13 18:34:51.625 287 12679.88 -91.67 54813.60 88888.00 2012-10-13 18:34:51.750 287 12679.88 -91.62 54813.62 88888.00 2012-10-13 18:34:51.875 287 12679.92 -91.53 54813.62 88888.00 2012-10-13 18:34:52.000 287 12679.92 -91.47 54813.60 88888.00 2012-10-13 18:34:52.125 287 12679.85 -91.40 54813.62 88888.00 2012-10-13 18:34:52.250 287 12679.80 -91.35 54813.68 88888.00 2012-10-13 18:34:52.375 287 12679.85 -91.30 54813.78 88888.00 2012-10-13 18:34:52.500 287 12679.90 -91.25 54813.82 88888.00 2012-10-13 18:34:52.625 287 12679.98 -91.22 54813.85 88888.00 2012-10-13 18:34:52.750 287 12680.00 -91.17 54813.88 88888.00 2012-10-13 18:34:52.875 287 12680.00 -91.17 54813.90 88888.00 2012-10-13 18:34:53.000 287 12680.00 -91.12 54813.88 88888.00 2012-10-13 18:34:53.125 287 12680.05 -91.08 54813.90 88888.00 2012-10-13 18:34:53.250 287 12680.00 -91.05 54813.93 88888.00 2012-10-13 18:34:53.375 287 12680.00 -91.05 54813.90 88888.00 2012-10-13 18:34:53.500 287 12680.02 -90.97 54813.93 88888.00 2012-10-13 18:34:53.625 287 12680.10 -90.92 54813.95 88888.00 2012-10-13 18:34:53.750 287 12680.20 -90.88 54813.97 88888.00 2012-10-13 18:34:53.875 287 12680.33 -90.85 54813.97 88888.00 2012-10-13 18:34:54.000 287 12680.35 -90.88 54813.95 88888.00 2012-10-13 18:34:54.125 287 12680.40 -90.85 54813.97 88888.00 2012-10-13 18:34:54.250 287 12680.40 -90.85 54813.90 88888.00 2012-10-13 18:34:54.375 287 12680.50 -90.78 54813.88 88888.00 2012-10-13 18:34:54.500 287 12680.55 -90.75 54813.78 88888.00 2012-10-13 18:34:54.625 287 12680.62 -90.72 54813.70 88888.00 2012-10-13 18:34:54.750 287 12680.60 -90.75 54813.68 88888.00 2012-10-13 18:34:54.875 287 12680.62 -90.72 54813.68 88888.00 2012-10-13 18:34:55.000 287 12680.73 -90.72 54813.68 88888.00 2012-10-13 18:34:55.125 287 12680.88 -90.72 54813.70 88888.00 2012-10-13 18:34:55.250 287 12680.90 -90.67 54813.72 88888.00 2012-10-13 18:34:55.375 287 12680.88 -90.70 54813.78 88888.00 2012-10-13 18:34:55.500 287 12680.90 -90.70 54813.82 88888.00 2012-10-13 18:34:55.625 287 12681.02 -90.75 54813.88 88888.00 2012-10-13 18:34:55.750 287 12681.23 -90.72 54813.90 88888.00 2012-10-13 18:34:55.875 287 12681.38 -90.72 54813.88 88888.00 2012-10-13 18:34:56.000 287 12681.48 -90.70 54813.88 88888.00 2012-10-13 18:34:56.125 287 12681.55 -90.67 54813.90 88888.00 2012-10-13 18:34:56.250 287 12681.55 -90.70 54813.88 88888.00 2012-10-13 18:34:56.375 287 12681.60 -90.72 54813.88 88888.00 2012-10-13 18:34:56.500 287 12681.60 -90.67 54813.88 88888.00 2012-10-13 18:34:56.625 287 12681.67 -90.62 54813.82 88888.00 2012-10-13 18:34:56.750 287 12681.73 -90.65 54813.82 88888.00 2012-10-13 18:34:56.875 287 12681.77 -90.62 54813.80 88888.00 2012-10-13 18:34:57.000 287 12681.88 -90.60 54813.80 88888.00 2012-10-13 18:34:57.125 287 12682.00 -90.58 54813.78 88888.00 2012-10-13 18:34:57.250 287 12682.05 -90.58 54813.70 88888.00 2012-10-13 18:34:57.375 287 12682.17 -90.53 54813.68 88888.00 2012-10-13 18:34:57.500 287 12682.23 -90.50 54813.57 88888.00 2012-10-13 18:34:57.625 287 12682.25 -90.47 54813.53 88888.00 2012-10-13 18:34:57.750 287 12682.35 -90.45 54813.50 88888.00 2012-10-13 18:34:57.875 287 12682.40 -90.42 54813.47 88888.00 2012-10-13 18:34:58.000 287 12682.40 -90.42 54813.47 88888.00 2012-10-13 18:34:58.125 287 12682.40 -90.40 54813.50 88888.00 2012-10-13 18:34:58.250 287 12682.48 -90.40 54813.55 88888.00 2012-10-13 18:34:58.375 287 12682.60 -90.35 54813.62 88888.00 2012-10-13 18:34:58.500 287 12682.60 -90.35 54813.65 88888.00 2012-10-13 18:34:58.625 287 12682.62 -90.38 54813.62 88888.00 2012-10-13 18:34:58.750 287 12682.67 -90.35 54813.65 88888.00 2012-10-13 18:34:58.875 287 12682.75 -90.35 54813.60 88888.00 2012-10-13 18:34:59.000 287 12682.83 -90.35 54813.60 88888.00 2012-10-13 18:34:59.125 287 12682.90 -90.35 54813.60 88888.00 2012-10-13 18:34:59.250 287 12682.95 -90.35 54813.57 88888.00 2012-10-13 18:34:59.375 287 12683.05 -90.33 54813.57 88888.00 2012-10-13 18:34:59.500 287 12683.15 -90.33 54813.60 88888.00 2012-10-13 18:34:59.625 287 12683.17 -90.33 54813.57 88888.00 2012-10-13 18:34:59.750 287 12683.20 -90.33 54813.57 88888.00 2012-10-13 18:34:59.875 287 12683.27 -90.33 54813.55 88888.00 2012-10-13 18:35:00.000 287 12683.30 -90.35 54813.53 88888.00 2012-10-13 18:35:00.125 287 12683.38 -90.35 54813.55 88888.00 2012-10-13 18:35:00.250 287 12683.42 -90.38 54813.45 88888.00 2012-10-13 18:35:00.375 287 12683.52 -90.38 54813.38 88888.00 2012-10-13 18:35:00.500 287 12683.58 -90.38 54813.30 88888.00 2012-10-13 18:35:00.625 287 12683.65 -90.38 54813.28 88888.00 2012-10-13 18:35:00.750 287 12683.75 -90.38 54813.28 88888.00 2012-10-13 18:35:00.875 287 12683.80 -90.38 54813.25 88888.00 2012-10-13 18:35:01.000 287 12683.85 -90.35 54813.22 88888.00 2012-10-13 18:35:01.125 287 12683.88 -90.33 54813.22 88888.00 2012-10-13 18:35:01.250 287 12683.85 -90.33 54813.30 88888.00 2012-10-13 18:35:01.375 287 12683.92 -90.30 54813.38 88888.00 2012-10-13 18:35:01.500 287 12683.95 -90.33 54813.43 88888.00 2012-10-13 18:35:01.625 287 12683.98 -90.35 54813.40 88888.00 2012-10-13 18:35:01.750 287 12684.00 -90.35 54813.43 88888.00 2012-10-13 18:35:01.875 287 12684.00 -90.33 54813.43 88888.00 2012-10-13 18:35:02.000 287 12684.05 -90.30 54813.40 88888.00 2012-10-13 18:35:02.125 287 12684.10 -90.30 54813.43 88888.00 2012-10-13 18:35:02.250 287 12684.12 -90.33 54813.43 88888.00 2012-10-13 18:35:02.375 287 12684.23 -90.30 54813.43 88888.00 2012-10-13 18:35:02.500 287 12684.27 -90.25 54813.40 88888.00 2012-10-13 18:35:02.625 287 12684.23 -90.25 54813.40 88888.00 2012-10-13 18:35:02.750 287 12684.23 -90.22 54813.40 88888.00 2012-10-13 18:35:02.875 287 12684.27 -90.20 54813.40 88888.00 2012-10-13 18:35:03.000 287 12684.23 -90.20 54813.38 88888.00 2012-10-13 18:35:03.125 287 12684.20 -90.22 54813.35 88888.00 2012-10-13 18:35:03.250 287 12684.17 -90.22 54813.28 88888.00 2012-10-13 18:35:03.375 287 12684.17 -90.25 54813.18 88888.00 2012-10-13 18:35:03.500 287 12684.15 -90.25 54813.15 88888.00 2012-10-13 18:35:03.625 287 12684.15 -90.22 54813.12 88888.00 2012-10-13 18:35:03.750 287 12684.15 -90.25 54813.12 88888.00 2012-10-13 18:35:03.875 287 12684.08 -90.22 54813.15 88888.00 2012-10-13 18:35:04.000 287 12684.05 -90.25 54813.12 88888.00 2012-10-13 18:35:04.125 287 12684.05 -90.28 54813.15 88888.00 2012-10-13 18:35:04.250 287 12684.00 -90.30 54813.22 88888.00 2012-10-13 18:35:04.375 287 12683.92 -90.28 54813.32 88888.00 2012-10-13 18:35:04.500 287 12683.80 -90.33 54813.38 88888.00 2012-10-13 18:35:04.625 287 12683.70 -90.35 54813.40 88888.00 2012-10-13 18:35:04.750 287 12683.55 -90.35 54813.40 88888.00 2012-10-13 18:35:04.875 287 12683.48 -90.35 54813.43 88888.00 2012-10-13 18:35:05.000 287 12683.38 -90.30 54813.45 88888.00 2012-10-13 18:35:05.125 287 12683.27 -90.25 54813.50 88888.00 2012-10-13 18:35:05.250 287 12683.10 -90.25 54813.50 88888.00 2012-10-13 18:35:05.375 287 12683.02 -90.22 54813.50 88888.00 2012-10-13 18:35:05.500 287 12682.88 -90.25 54813.53 88888.00 2012-10-13 18:35:05.625 287 12682.75 -90.28 54813.53 88888.00 2012-10-13 18:35:05.750 287 12682.65 -90.30 54813.55 88888.00 2012-10-13 18:35:05.875 287 12682.55 -90.30 54813.55 88888.00 2012-10-13 18:35:06.000 287 12682.50 -90.30 54813.55 88888.00 2012-10-13 18:35:06.125 287 12682.42 -90.30 54813.53 88888.00 2012-10-13 18:35:06.250 287 12682.25 -90.30 54813.47 88888.00 2012-10-13 18:35:06.375 287 12682.23 -90.25 54813.38 88888.00 2012-10-13 18:35:06.500 287 12682.20 -90.20 54813.32 88888.00 2012-10-13 18:35:06.625 287 12682.15 -90.15 54813.30 88888.00 2012-10-13 18:35:06.750 287 12682.12 -90.12 54813.30 88888.00 2012-10-13 18:35:06.875 287 12682.05 -90.10 54813.28 88888.00 2012-10-13 18:35:07.000 287 12682.02 -90.12 54813.22 88888.00 2012-10-13 18:35:07.125 287 12681.95 -90.12 54813.30 88888.00 2012-10-13 18:35:07.250 287 12681.95 -90.10 54813.38 88888.00 2012-10-13 18:35:07.375 287 12681.98 -90.08 54813.40 88888.00 2012-10-13 18:35:07.500 287 12681.90 -90.10 54813.43 88888.00 2012-10-13 18:35:07.625 287 12681.88 -90.08 54813.45 88888.00 2012-10-13 18:35:07.750 287 12681.90 -90.10 54813.47 88888.00 2012-10-13 18:35:07.875 287 12681.95 -90.10 54813.47 88888.00 2012-10-13 18:35:08.000 287 12681.95 -90.10 54813.45 88888.00 2012-10-13 18:35:08.125 287 12681.90 -90.10 54813.43 88888.00 2012-10-13 18:35:08.250 287 12681.98 -90.15 54813.43 88888.00 2012-10-13 18:35:08.375 287 12682.12 -90.15 54813.43 88888.00 2012-10-13 18:35:08.500 287 12682.10 -90.17 54813.40 88888.00 2012-10-13 18:35:08.625 287 12682.12 -90.17 54813.38 88888.00 2012-10-13 18:35:08.750 287 12682.20 -90.25 54813.38 88888.00 2012-10-13 18:35:08.875 287 12682.30 -90.33 54813.38 88888.00 2012-10-13 18:35:09.000 287 12682.30 -90.35 54813.35 88888.00 2012-10-13 18:35:09.125 287 12682.30 -90.42 54813.35 88888.00 2012-10-13 18:35:09.250 287 12682.35 -90.53 54813.30 88888.00 2012-10-13 18:35:09.375 287 12682.48 -90.58 54813.22 88888.00 2012-10-13 18:35:09.500 287 12682.62 -90.60 54813.15 88888.00 2012-10-13 18:35:09.625 287 12682.80 -90.67 54813.10 88888.00 2012-10-13 18:35:09.750 287 12682.90 -90.72 54813.07 88888.00 2012-10-13 18:35:09.875 287 12683.00 -90.80 54813.03 88888.00 2012-10-13 18:35:10.000 287 12683.10 -90.83 54813.03 88888.00 2012-10-13 18:35:10.125 287 12683.17 -90.85 54813.03 88888.00 2012-10-13 18:35:10.250 287 12683.23 -90.88 54813.07 88888.00 2012-10-13 18:35:10.375 287 12683.33 -90.88 54813.10 88888.00 2012-10-13 18:35:10.500 287 12683.40 -90.90 54813.15 88888.00 2012-10-13 18:35:10.625 287 12683.48 -90.95 54813.15 88888.00 2012-10-13 18:35:10.750 287 12683.50 -90.92 54813.18 88888.00 2012-10-13 18:35:10.875 287 12683.58 -90.92 54813.20 88888.00 2012-10-13 18:35:11.000 287 12683.70 -90.95 54813.15 88888.00 2012-10-13 18:35:11.125 287 12683.80 -90.92 54813.15 88888.00 2012-10-13 18:35:11.250 287 12683.88 -90.92 54813.15 88888.00 2012-10-13 18:35:11.375 287 12683.98 -90.95 54813.10 88888.00 2012-10-13 18:35:11.500 287 12684.08 -90.95 54813.10 88888.00 2012-10-13 18:35:11.625 287 12684.15 -90.90 54813.07 88888.00 2012-10-13 18:35:11.750 287 12684.17 -90.90 54813.10 88888.00 2012-10-13 18:35:11.875 287 12684.25 -90.88 54813.07 88888.00 2012-10-13 18:35:12.000 287 12684.45 -90.88 54813.05 88888.00 2012-10-13 18:35:12.125 287 12684.58 -90.88 54813.03 88888.00 2012-10-13 18:35:12.250 287 12684.67 -90.85 54812.97 88888.00 2012-10-13 18:35:12.375 287 12684.75 -90.83 54812.88 88888.00 2012-10-13 18:35:12.500 287 12684.83 -90.80 54812.82 88888.00 2012-10-13 18:35:12.625 287 12684.92 -90.75 54812.82 88888.00 2012-10-13 18:35:12.750 287 12685.05 -90.70 54812.82 88888.00 2012-10-13 18:35:12.875 287 12685.12 -90.67 54812.82 88888.00 2012-10-13 18:35:13.000 287 12685.12 -90.67 54812.78 88888.00 2012-10-13 18:35:13.125 287 12685.15 -90.60 54812.80 88888.00 2012-10-13 18:35:13.250 287 12685.23 -90.60 54812.88 88888.00 2012-10-13 18:35:13.375 287 12685.33 -90.55 54812.93 88888.00 2012-10-13 18:35:13.500 287 12685.35 -90.58 54812.95 88888.00 2012-10-13 18:35:13.625 287 12685.42 -90.55 54812.95 88888.00 2012-10-13 18:35:13.750 287 12685.50 -90.53 54812.95 88888.00 2012-10-13 18:35:13.875 287 12685.50 -90.47 54812.95 88888.00 2012-10-13 18:35:14.000 287 12685.58 -90.47 54812.95 88888.00 2012-10-13 18:35:14.125 287 12685.58 -90.45 54812.97 88888.00 2012-10-13 18:35:14.250 287 12685.52 -90.42 54812.97 88888.00 2012-10-13 18:35:14.375 287 12685.60 -90.42 54813.00 88888.00 2012-10-13 18:35:14.500 287 12685.67 -90.42 54812.97 88888.00 2012-10-13 18:35:14.625 287 12685.73 -90.40 54812.97 88888.00 2012-10-13 18:35:14.750 287 12685.77 -90.40 54813.00 88888.00 2012-10-13 18:35:14.875 287 12685.85 -90.38 54813.00 88888.00 2012-10-13 18:35:15.000 287 12685.83 -90.42 54813.00 88888.00 2012-10-13 18:35:15.125 287 12685.88 -90.45 54813.00 88888.00 2012-10-13 18:35:15.250 287 12685.95 -90.47 54812.93 88888.00 2012-10-13 18:35:15.375 287 12686.00 -90.47 54812.85 88888.00 2012-10-13 18:35:15.500 287 12686.00 -90.45 54812.80 88888.00 2012-10-13 18:35:15.625 287 12686.02 -90.45 54812.82 88888.00 2012-10-13 18:35:15.750 287 12686.05 -90.45 54812.80 88888.00 2012-10-13 18:35:15.875 287 12686.10 -90.45 54812.80 88888.00 2012-10-13 18:35:16.000 287 12686.10 -90.42 54812.80 88888.00 2012-10-13 18:35:16.125 287 12686.08 -90.40 54812.80 88888.00 2012-10-13 18:35:16.250 287 12686.02 -90.35 54812.88 88888.00 2012-10-13 18:35:16.375 287 12685.98 -90.28 54812.95 88888.00 2012-10-13 18:35:16.500 287 12685.90 -90.20 54813.00 88888.00 2012-10-13 18:35:16.625 287 12685.88 -90.08 54813.05 88888.00 2012-10-13 18:35:16.750 287 12685.85 -89.95 54813.10 88888.00 2012-10-13 18:35:16.875 287 12685.80 -89.83 54813.10 88888.00 2012-10-13 18:35:17.000 287 12685.77 -89.70 54813.10 88888.00 2012-10-13 18:35:17.125 287 12685.73 -89.60 54813.15 88888.00 2012-10-13 18:35:17.250 287 12685.70 -89.53 54813.18 88888.00 2012-10-13 18:35:17.375 287 12685.67 -89.42 54813.18 88888.00 2012-10-13 18:35:17.500 287 12685.62 -89.35 54813.18 88888.00 2012-10-13 18:35:17.625 287 12685.58 -89.28 54813.20 88888.00 2012-10-13 18:35:17.750 287 12685.60 -89.17 54813.25 88888.00 2012-10-13 18:35:17.875 287 12685.62 -89.12 54813.25 88888.00 2012-10-13 18:35:18.000 287 12685.65 -89.08 54813.22 88888.00 2012-10-13 18:35:18.125 287 12685.60 -89.05 54813.22 88888.00 2012-10-13 18:35:18.250 287 12685.62 -89.05 54813.20 88888.00 2012-10-13 18:35:18.375 287 12685.70 -88.97 54813.15 88888.00 2012-10-13 18:35:18.500 287 12685.70 -88.90 54813.10 88888.00 2012-10-13 18:35:18.625 287 12685.67 -88.88 54813.07 88888.00 2012-10-13 18:35:18.750 287 12685.73 -88.83 54813.07 88888.00 2012-10-13 18:35:18.875 287 12685.77 -88.80 54813.10 88888.00 2012-10-13 18:35:19.000 287 12685.75 -88.80 54813.05 88888.00 2012-10-13 18:35:19.125 287 12685.73 -88.78 54813.12 88888.00 2012-10-13 18:35:19.250 287 12685.70 -88.75 54813.22 88888.00 2012-10-13 18:35:19.375 287 12685.67 -88.75 54813.25 88888.00 2012-10-13 18:35:19.500 287 12685.70 -88.72 54813.32 88888.00 2012-10-13 18:35:19.625 287 12685.77 -88.67 54813.38 88888.00 2012-10-13 18:35:19.750 287 12685.80 -88.62 54813.40 88888.00 2012-10-13 18:35:19.875 287 12685.88 -88.58 54813.40 88888.00 2012-10-13 18:35:20.000 287 12685.80 -88.53 54813.43 88888.00 2012-10-13 18:35:20.125 287 12685.80 -88.50 54813.47 88888.00 2012-10-13 18:35:20.250 287 12685.77 -88.47 54813.47 88888.00 2012-10-13 18:35:20.375 287 12685.77 -88.42 54813.43 88888.00 2012-10-13 18:35:20.500 287 12685.77 -88.42 54813.45 88888.00 2012-10-13 18:35:20.625 287 12685.88 -88.35 54813.50 88888.00 2012-10-13 18:35:20.750 287 12685.92 -88.30 54813.53 88888.00 2012-10-13 18:35:20.875 287 12685.95 -88.30 54813.53 88888.00 2012-10-13 18:35:21.000 287 12686.00 -88.25 54813.55 88888.00 2012-10-13 18:35:21.125 287 12686.02 -88.22 54813.53 88888.00 2012-10-13 18:35:21.250 287 12686.02 -88.25 54813.45 88888.00 2012-10-13 18:35:21.375 287 12686.12 -88.17 54813.38 88888.00 2012-10-13 18:35:21.500 287 12686.20 -88.10 54813.32 88888.00 2012-10-13 18:35:21.625 287 12686.23 -88.03 54813.32 88888.00 2012-10-13 18:35:21.750 287 12686.27 -88.03 54813.32 88888.00 2012-10-13 18:35:21.875 287 12686.33 -88.00 54813.35 88888.00 2012-10-13 18:35:22.000 287 12686.38 -87.97 54813.35 88888.00 2012-10-13 18:35:22.125 287 12686.38 -87.97 54813.38 88888.00 2012-10-13 18:35:22.250 287 12686.35 -87.95 54813.45 88888.00 2012-10-13 18:35:22.375 287 12686.40 -87.97 54813.47 88888.00 2012-10-13 18:35:22.500 287 12686.42 -87.95 54813.55 88888.00 2012-10-13 18:35:22.625 287 12686.48 -87.92 54813.60 88888.00 2012-10-13 18:35:22.750 287 12686.50 -87.88 54813.62 88888.00 2012-10-13 18:35:22.875 287 12686.52 -87.85 54813.62 88888.00 2012-10-13 18:35:23.000 287 12686.60 -87.88 54813.62 88888.00 2012-10-13 18:35:23.125 287 12686.62 -87.85 54813.60 88888.00 2012-10-13 18:35:23.250 287 12686.60 -87.85 54813.62 88888.00 2012-10-13 18:35:23.375 287 12686.65 -87.85 54813.62 88888.00 2012-10-13 18:35:23.500 287 12686.73 -87.80 54813.65 88888.00 2012-10-13 18:35:23.625 287 12686.77 -87.78 54813.65 88888.00 2012-10-13 18:35:23.750 287 12686.80 -87.78 54813.62 88888.00 2012-10-13 18:35:23.875 287 12686.83 -87.80 54813.62 88888.00 2012-10-13 18:35:24.000 287 12686.88 -87.85 54813.62 88888.00 2012-10-13 18:35:24.125 287 12686.92 -87.90 54813.68 88888.00 2012-10-13 18:35:24.250 287 12686.92 -87.95 54813.65 88888.00 2012-10-13 18:35:24.375 287 12686.98 -87.95 54813.57 88888.00 2012-10-13 18:35:24.500 287 12686.95 -87.90 54813.57 88888.00 2012-10-13 18:35:24.625 287 12686.92 -87.90 54813.60 88888.00 2012-10-13 18:35:24.750 287 12686.92 -87.88 54813.60 88888.00 2012-10-13 18:35:24.875 287 12686.83 -87.85 54813.60 88888.00 2012-10-13 18:35:25.000 287 12686.80 -87.80 54813.62 88888.00 2012-10-13 18:35:25.125 287 12686.80 -87.75 54813.68 88888.00 2012-10-13 18:35:25.250 287 12686.75 -87.70 54813.72 88888.00 2012-10-13 18:35:25.375 287 12686.77 -87.67 54813.82 88888.00 2012-10-13 18:35:25.500 287 12686.73 -87.65 54813.90 88888.00 2012-10-13 18:35:25.625 287 12686.70 -87.60 54813.93 88888.00 2012-10-13 18:35:25.750 287 12686.67 -87.55 54813.97 88888.00 2012-10-13 18:35:25.875 287 12686.62 -87.50 54813.97 88888.00 2012-10-13 18:35:26.000 287 12686.60 -87.45 54814.03 88888.00 2012-10-13 18:35:26.125 287 12686.58 -87.40 54814.07 88888.00 2012-10-13 18:35:26.250 287 12686.58 -87.35 54814.07 88888.00 2012-10-13 18:35:26.375 287 12686.65 -87.28 54814.12 88888.00 2012-10-13 18:35:26.500 287 12686.67 -87.22 54814.12 88888.00 2012-10-13 18:35:26.625 287 12686.62 -87.20 54814.15 88888.00 2012-10-13 18:35:26.750 287 12686.65 -87.15 54814.15 88888.00 2012-10-13 18:35:26.875 287 12686.67 -87.12 54814.15 88888.00 2012-10-13 18:35:27.000 287 12686.62 -87.08 54814.20 88888.00 2012-10-13 18:35:27.125 287 12686.60 -87.03 54814.22 88888.00 2012-10-13 18:35:27.250 287 12686.58 -87.03 54814.18 88888.00 2012-10-13 18:35:27.375 287 12686.60 -86.97 54814.12 88888.00 2012-10-13 18:35:27.500 287 12686.55 -86.92 54814.07 88888.00 2012-10-13 18:35:27.625 287 12686.52 -86.88 54814.07 88888.00 2012-10-13 18:35:27.750 287 12686.50 -86.85 54814.07 88888.00 2012-10-13 18:35:27.875 287 12686.45 -86.80 54814.07 88888.00 2012-10-13 18:35:28.000 287 12686.42 -86.80 54814.07 88888.00 2012-10-13 18:35:28.125 287 12686.38 -86.75 54814.10 88888.00 2012-10-13 18:35:28.250 287 12686.27 -86.72 54814.20 88888.00 2012-10-13 18:35:28.375 287 12686.17 -86.72 54814.30 88888.00 2012-10-13 18:35:28.500 287 12686.17 -86.75 54814.38 88888.00 2012-10-13 18:35:28.625 287 12686.17 -86.72 54814.40 88888.00 2012-10-13 18:35:28.750 287 12686.12 -86.70 54814.43 88888.00 2012-10-13 18:35:28.875 287 12686.08 -86.65 54814.45 88888.00 2012-10-13 18:35:29.000 287 12686.12 -86.65 54814.47 88888.00 2012-10-13 18:35:29.125 287 12686.08 -86.62 54814.50 88888.00 2012-10-13 18:35:29.250 287 12685.98 -86.62 54814.53 88888.00 2012-10-13 18:35:29.375 287 12685.98 -86.60 54814.53 88888.00 2012-10-13 18:35:29.500 287 12685.92 -86.58 54814.55 88888.00 2012-10-13 18:35:29.625 287 12685.92 -86.58 54814.57 88888.00 2012-10-13 18:35:29.750 287 12685.95 -86.58 54814.60 88888.00 2012-10-13 18:35:29.875 287 12685.92 -86.58 54814.62 88888.00 2012-10-13 18:35:30.000 287 12685.80 -86.65 54814.62 88888.00 2012-10-13 18:35:30.125 287 12685.83 -86.62 54814.62 88888.00 2012-10-13 18:35:30.250 287 12685.90 -86.62 54814.57 88888.00 2012-10-13 18:35:30.375 287 12686.00 -86.58 54814.53 88888.00 2012-10-13 18:35:30.500 287 12686.00 -86.53 54814.47 88888.00 2012-10-13 18:35:30.625 287 12686.00 -86.50 54814.45 88888.00 2012-10-13 18:35:30.750 287 12686.02 -86.53 54814.45 88888.00 2012-10-13 18:35:30.875 287 12686.05 -86.50 54814.43 88888.00 2012-10-13 18:35:31.000 287 12686.12 -86.45 54814.40 88888.00 2012-10-13 18:35:31.125 287 12686.12 -86.42 54814.43 88888.00 2012-10-13 18:35:31.250 287 12686.12 -86.40 54814.50 88888.00 2012-10-13 18:35:31.375 287 12686.12 -86.40 54814.57 88888.00 2012-10-13 18:35:31.500 287 12686.17 -86.42 54814.62 88888.00 2012-10-13 18:35:31.625 287 12686.20 -86.45 54814.65 88888.00 2012-10-13 18:35:31.750 287 12686.23 -86.40 54814.65 88888.00 2012-10-13 18:35:31.875 287 12686.25 -86.42 54814.68 88888.00 2012-10-13 18:35:32.000 287 12686.20 -86.38 54814.70 88888.00 2012-10-13 18:35:32.125 287 12686.23 -86.38 54814.72 88888.00 2012-10-13 18:35:32.250 287 12686.27 -86.40 54814.70 88888.00 2012-10-13 18:35:32.375 287 12686.35 -86.38 54814.72 88888.00 2012-10-13 18:35:32.500 287 12686.40 -86.35 54814.75 88888.00 2012-10-13 18:35:32.625 287 12686.40 -86.33 54814.72 88888.00 2012-10-13 18:35:32.750 287 12686.45 -86.33 54814.72 88888.00 2012-10-13 18:35:32.875 287 12686.52 -86.33 54814.72 88888.00 2012-10-13 18:35:33.000 287 12686.60 -86.33 54814.72 88888.00 2012-10-13 18:35:33.125 287 12686.67 -86.33 54814.72 88888.00 2012-10-13 18:35:33.250 287 12686.70 -86.35 54814.68 88888.00 2012-10-13 18:35:33.375 287 12686.80 -86.33 54814.62 88888.00 2012-10-13 18:35:33.500 287 12686.85 -86.33 54814.55 88888.00 2012-10-13 18:35:33.625 287 12686.85 -86.35 54814.50 88888.00 2012-10-13 18:35:33.750 287 12686.98 -86.35 54814.47 88888.00 2012-10-13 18:35:33.875 287 12687.05 -86.35 54814.47 88888.00 2012-10-13 18:35:34.000 287 12687.15 -86.33 54814.45 88888.00 2012-10-13 18:35:34.125 287 12687.25 -86.33 54814.47 88888.00 2012-10-13 18:35:34.250 287 12687.30 -86.30 54814.53 88888.00 2012-10-13 18:35:34.375 287 12687.33 -86.33 54814.57 88888.00 2012-10-13 18:35:34.500 287 12687.35 -86.33 54814.65 88888.00 2012-10-13 18:35:34.625 287 12687.38 -86.30 54814.72 88888.00 2012-10-13 18:35:34.750 287 12687.45 -86.28 54814.75 88888.00 2012-10-13 18:35:34.875 287 12687.42 -86.30 54814.75 88888.00 2012-10-13 18:35:35.000 287 12687.48 -86.30 54814.72 88888.00 2012-10-13 18:35:35.125 287 12687.50 -86.25 54814.72 88888.00 2012-10-13 18:35:35.250 287 12687.52 -86.25 54814.70 88888.00 2012-10-13 18:35:35.375 287 12687.65 -86.25 54814.72 88888.00 2012-10-13 18:35:35.500 287 12687.73 -86.22 54814.70 88888.00 2012-10-13 18:35:35.625 287 12687.73 -86.22 54814.72 88888.00 2012-10-13 18:35:35.750 287 12687.73 -86.20 54814.72 88888.00 2012-10-13 18:35:35.875 287 12687.80 -86.17 54814.72 88888.00 2012-10-13 18:35:36.000 287 12687.95 -86.17 54814.70 88888.00 2012-10-13 18:35:36.125 287 12687.98 -86.15 54814.68 88888.00 2012-10-13 18:35:36.250 287 12687.98 -86.20 54814.62 88888.00 2012-10-13 18:35:36.375 287 12688.08 -86.17 54814.57 88888.00 2012-10-13 18:35:36.500 287 12688.17 -86.15 54814.50 88888.00 2012-10-13 18:35:36.625 287 12688.23 -86.12 54814.43 88888.00 2012-10-13 18:35:36.750 287 12688.27 -86.12 54814.45 88888.00 2012-10-13 18:35:36.875 287 12688.35 -86.17 54814.45 88888.00 2012-10-13 18:35:37.000 287 12688.42 -86.17 54814.40 88888.00 2012-10-13 18:35:37.125 287 12688.52 -86.17 54814.40 88888.00 2012-10-13 18:35:37.250 287 12688.60 -86.20 54814.47 88888.00 2012-10-13 18:35:37.375 287 12688.62 -86.25 54814.53 88888.00 2012-10-13 18:35:37.500 287 12688.67 -86.28 54814.60 88888.00 2012-10-13 18:35:37.625 287 12688.73 -86.28 54814.60 88888.00 2012-10-13 18:35:37.750 287 12688.77 -86.30 54814.62 88888.00 2012-10-13 18:35:37.875 287 12688.83 -86.33 54814.62 88888.00 2012-10-13 18:35:38.000 287 12688.92 -86.35 54814.60 88888.00 2012-10-13 18:35:38.125 287 12689.02 -86.35 54814.62 88888.00 2012-10-13 18:35:38.250 287 12689.05 -86.38 54814.62 88888.00 2012-10-13 18:35:38.375 287 12689.17 -86.38 54814.62 88888.00 2012-10-13 18:35:38.500 287 12689.20 -86.40 54814.62 88888.00 2012-10-13 18:35:38.625 287 12689.20 -86.38 54814.60 88888.00 2012-10-13 18:35:38.750 287 12689.38 -86.40 54814.60 88888.00 2012-10-13 18:35:38.875 287 12689.48 -86.40 54814.62 88888.00 2012-10-13 18:35:39.000 287 12689.55 -86.42 54814.62 88888.00 2012-10-13 18:35:39.125 287 12689.62 -86.40 54814.62 88888.00 2012-10-13 18:35:39.250 287 12689.67 -86.42 54814.55 88888.00 2012-10-13 18:35:39.375 287 12689.73 -86.40 54814.47 88888.00 2012-10-13 18:35:39.500 287 12689.75 -86.38 54814.43 88888.00 2012-10-13 18:35:39.625 287 12689.77 -86.33 54814.38 88888.00 2012-10-13 18:35:39.750 287 12689.92 -86.33 54814.38 88888.00 2012-10-13 18:35:39.875 287 12690.02 -86.33 54814.38 88888.00 2012-10-13 18:35:40.000 287 12690.02 -86.33 54814.35 88888.00 2012-10-13 18:35:40.125 287 12690.05 -86.30 54814.35 88888.00 2012-10-13 18:35:40.250 287 12690.10 -86.30 54814.40 88888.00 2012-10-13 18:35:40.375 287 12690.08 -86.30 54814.45 88888.00 2012-10-13 18:35:40.500 287 12690.05 -86.30 54814.50 88888.00 2012-10-13 18:35:40.625 287 12690.12 -86.30 54814.55 88888.00 2012-10-13 18:35:40.750 287 12690.17 -86.25 54814.55 88888.00 2012-10-13 18:35:40.875 287 12690.17 -86.25 54814.57 88888.00 2012-10-13 18:35:41.000 287 12690.27 -86.22 54814.57 88888.00 2012-10-13 18:35:41.125 287 12690.35 -86.20 54814.60 88888.00 2012-10-13 18:35:41.250 287 12690.38 -86.22 54814.57 88888.00 2012-10-13 18:35:41.375 287 12690.42 -86.17 54814.57 88888.00 2012-10-13 18:35:41.500 287 12690.48 -86.15 54814.60 88888.00 2012-10-13 18:35:41.625 287 12690.55 -86.15 54814.57 88888.00 2012-10-13 18:35:41.750 287 12690.65 -86.15 54814.60 88888.00 2012-10-13 18:35:41.875 287 12690.62 -86.12 54814.55 88888.00 2012-10-13 18:35:42.000 287 12690.70 -86.08 54814.53 88888.00 2012-10-13 18:35:42.125 287 12690.77 -86.08 54814.55 88888.00 2012-10-13 18:35:42.250 287 12690.88 -86.08 54814.47 88888.00 2012-10-13 18:35:42.375 287 12690.95 -86.03 54814.40 88888.00 2012-10-13 18:35:42.500 287 12690.98 -86.00 54814.35 88888.00 2012-10-13 18:35:42.625 287 12691.00 -86.00 54814.30 88888.00 2012-10-13 18:35:42.750 287 12691.10 -85.97 54814.28 88888.00 2012-10-13 18:35:42.875 287 12691.23 -85.97 54814.28 88888.00 2012-10-13 18:35:43.000 287 12691.30 -85.95 54814.25 88888.00 2012-10-13 18:35:43.125 287 12691.33 -85.92 54814.25 88888.00 2012-10-13 18:35:43.250 287 12691.35 -85.92 54814.32 88888.00 2012-10-13 18:35:43.375 287 12691.38 -85.95 54814.35 88888.00 2012-10-13 18:35:43.500 287 12691.42 -85.95 54814.40 88888.00 2012-10-13 18:35:43.625 287 12691.52 -85.92 54814.45 88888.00 2012-10-13 18:35:43.750 287 12691.52 -85.88 54814.47 88888.00 2012-10-13 18:35:43.875 287 12691.55 -85.88 54814.45 88888.00 2012-10-13 18:35:44.000 287 12691.62 -85.85 54814.45 88888.00 2012-10-13 18:35:44.125 287 12691.65 -85.83 54814.43 88888.00 2012-10-13 18:35:44.250 287 12691.67 -85.80 54814.45 88888.00 2012-10-13 18:35:44.375 287 12691.73 -85.78 54814.45 88888.00 2012-10-13 18:35:44.500 287 12691.77 -85.75 54814.43 88888.00 2012-10-13 18:35:44.625 287 12691.83 -85.75 54814.40 88888.00 2012-10-13 18:35:44.750 287 12691.90 -85.72 54814.38 88888.00 2012-10-13 18:35:44.875 287 12691.90 -85.67 54814.38 88888.00 2012-10-13 18:35:45.000 287 12691.92 -85.70 54814.40 88888.00 2012-10-13 18:35:45.125 287 12692.00 -85.70 54814.38 88888.00 2012-10-13 18:35:45.250 287 12692.05 -85.65 54814.30 88888.00 2012-10-13 18:35:45.375 287 12692.10 -85.65 54814.25 88888.00 2012-10-13 18:35:45.500 287 12692.10 -85.65 54814.15 88888.00 2012-10-13 18:35:45.625 287 12692.17 -85.65 54814.07 88888.00 2012-10-13 18:35:45.750 287 12692.23 -85.62 54814.05 88888.00 2012-10-13 18:35:45.875 287 12692.27 -85.62 54814.05 88888.00 2012-10-13 18:35:46.000 287 12692.33 -85.60 54814.05 88888.00 2012-10-13 18:35:46.125 287 12692.33 -85.58 54814.05 88888.00 2012-10-13 18:35:46.250 287 12692.25 -85.58 54814.10 88888.00 2012-10-13 18:35:46.375 287 12692.30 -85.55 54814.18 88888.00 2012-10-13 18:35:46.500 287 12692.35 -85.55 54814.22 88888.00 2012-10-13 18:35:46.625 287 12692.35 -85.55 54814.25 88888.00 2012-10-13 18:35:46.750 287 12692.35 -85.55 54814.25 88888.00 2012-10-13 18:35:46.875 287 12692.35 -85.53 54814.30 88888.00 2012-10-13 18:35:47.000 287 12692.40 -85.53 54814.25 88888.00 2012-10-13 18:35:47.125 287 12692.40 -85.50 54814.28 88888.00 2012-10-13 18:35:47.250 287 12692.35 -85.50 54814.28 88888.00 2012-10-13 18:35:47.375 287 12692.27 -85.45 54814.30 88888.00 2012-10-13 18:35:47.500 287 12692.30 -85.45 54814.28 88888.00 2012-10-13 18:35:47.625 287 12692.27 -85.40 54814.28 88888.00 2012-10-13 18:35:47.750 287 12692.30 -85.42 54814.25 88888.00 2012-10-13 18:35:47.875 287 12692.38 -85.40 54814.25 88888.00 2012-10-13 18:35:48.000 287 12692.27 -85.40 54814.22 88888.00 2012-10-13 18:35:48.125 287 12692.25 -85.38 54814.25 88888.00 2012-10-13 18:35:48.250 287 12692.33 -85.33 54814.22 88888.00 2012-10-13 18:35:48.375 287 12692.45 -85.33 54814.12 88888.00 2012-10-13 18:35:48.500 287 12692.50 -85.28 54814.05 88888.00 2012-10-13 18:35:48.625 287 12692.52 -85.22 54814.03 88888.00 2012-10-13 18:35:48.750 287 12692.58 -85.17 54813.97 88888.00 2012-10-13 18:35:48.875 287 12692.60 -85.20 54814.00 88888.00 2012-10-13 18:35:49.000 287 12692.52 -85.20 54813.95 88888.00 2012-10-13 18:35:49.125 287 12692.58 -85.17 54813.97 88888.00 2012-10-13 18:35:49.250 287 12692.62 -85.20 54814.05 88888.00 2012-10-13 18:35:49.375 287 12692.65 -85.17 54814.15 88888.00 2012-10-13 18:35:49.500 287 12692.67 -85.17 54814.18 88888.00 2012-10-13 18:35:49.625 287 12692.73 -85.22 54814.20 88888.00 2012-10-13 18:35:49.750 287 12692.67 -85.25 54814.20 88888.00 2012-10-13 18:35:49.875 287 12692.65 -85.22 54814.20 88888.00 2012-10-13 18:35:50.000 287 12692.67 -85.20 54814.22 88888.00 2012-10-13 18:35:50.125 287 12692.73 -85.20 54814.22 88888.00 2012-10-13 18:35:50.250 287 12692.75 -85.22 54814.22 88888.00 2012-10-13 18:35:50.375 287 12692.83 -85.17 54814.20 88888.00 2012-10-13 18:35:50.500 287 12692.88 -85.20 54814.22 88888.00 2012-10-13 18:35:50.625 287 12692.88 -85.22 54814.25 88888.00 2012-10-13 18:35:50.750 287 12692.90 -85.20 54814.22 88888.00 2012-10-13 18:35:50.875 287 12692.88 -85.17 54814.22 88888.00 2012-10-13 18:35:51.000 287 12692.85 -85.17 54814.22 88888.00 2012-10-13 18:35:51.125 287 12692.88 -85.17 54814.25 88888.00 2012-10-13 18:35:51.250 287 12692.85 -85.17 54814.18 88888.00 2012-10-13 18:35:51.375 287 12692.85 -85.15 54814.10 88888.00 2012-10-13 18:35:51.500 287 12692.85 -85.12 54814.05 88888.00 2012-10-13 18:35:51.625 287 12692.90 -85.08 54814.00 88888.00 2012-10-13 18:35:51.750 287 12692.92 -85.05 54814.03 88888.00 2012-10-13 18:35:51.875 287 12692.90 -85.08 54814.03 88888.00 2012-10-13 18:35:52.000 287 12692.92 -85.05 54814.00 88888.00 2012-10-13 18:35:52.125 287 12692.98 -85.03 54814.00 88888.00 2012-10-13 18:35:52.250 287 12693.00 -85.00 54814.05 88888.00 2012-10-13 18:35:52.375 287 12693.00 -85.05 54814.12 88888.00 2012-10-13 18:35:52.500 287 12692.92 -85.05 54814.20 88888.00 2012-10-13 18:35:52.625 287 12692.88 -85.00 54814.22 88888.00 2012-10-13 18:35:52.750 287 12692.90 -84.97 54814.25 88888.00 2012-10-13 18:35:52.875 287 12692.98 -84.95 54814.25 88888.00 2012-10-13 18:35:53.000 287 12693.00 -84.95 54814.25 88888.00 2012-10-13 18:35:53.125 287 12692.98 -84.95 54814.30 88888.00 2012-10-13 18:35:53.250 287 12692.95 -84.95 54814.30 88888.00 2012-10-13 18:35:53.375 287 12692.95 -84.92 54814.30 88888.00 2012-10-13 18:35:53.500 287 12692.98 -84.90 54814.32 88888.00 2012-10-13 18:35:53.625 287 12692.98 -84.88 54814.30 88888.00 2012-10-13 18:35:53.750 287 12693.00 -84.90 54814.32 88888.00 2012-10-13 18:35:53.875 287 12693.00 -84.88 54814.32 88888.00 2012-10-13 18:35:54.000 287 12693.02 -84.88 54814.35 88888.00 2012-10-13 18:35:54.125 287 12693.05 -84.90 54814.35 88888.00 2012-10-13 18:35:54.250 287 12693.05 -84.92 54814.28 88888.00 2012-10-13 18:35:54.375 287 12693.15 -84.88 54814.20 88888.00 2012-10-13 18:35:54.500 287 12693.12 -84.85 54814.18 88888.00 2012-10-13 18:35:54.625 287 12693.12 -84.85 54814.15 88888.00 2012-10-13 18:35:54.750 287 12693.20 -84.83 54814.12 88888.00 2012-10-13 18:35:54.875 287 12693.25 -84.83 54814.12 88888.00 2012-10-13 18:35:55.000 287 12693.20 -84.83 54814.15 88888.00 2012-10-13 18:35:55.125 287 12693.23 -84.80 54814.15 88888.00 2012-10-13 18:35:55.250 287 12693.25 -84.80 54814.20 88888.00 2012-10-13 18:35:55.375 287 12693.27 -84.80 54814.28 88888.00 2012-10-13 18:35:55.500 287 12693.23 -84.83 54814.32 88888.00 2012-10-13 18:35:55.625 287 12693.25 -84.85 54814.35 88888.00 2012-10-13 18:35:55.750 287 12693.27 -84.85 54814.38 88888.00 2012-10-13 18:35:55.875 287 12693.38 -84.83 54814.38 88888.00 2012-10-13 18:35:56.000 287 12693.45 -84.85 54814.35 88888.00 2012-10-13 18:35:56.125 287 12693.45 -84.85 54814.38 88888.00 2012-10-13 18:35:56.250 287 12693.40 -84.92 54814.38 88888.00 2012-10-13 18:35:56.375 287 12693.48 -84.95 54814.35 88888.00 2012-10-13 18:35:56.500 287 12693.50 -84.92 54814.38 88888.00 2012-10-13 18:35:56.625 287 12693.55 -84.92 54814.43 88888.00 2012-10-13 18:35:56.750 287 12693.55 -84.92 54814.43 88888.00 2012-10-13 18:35:56.875 287 12693.50 -84.95 54814.45 88888.00 2012-10-13 18:35:57.000 287 12693.55 -84.95 54814.40 88888.00 2012-10-13 18:35:57.125 287 12693.55 -84.95 54814.43 88888.00 2012-10-13 18:35:57.250 287 12693.55 -84.97 54814.32 88888.00 2012-10-13 18:35:57.375 287 12693.55 -84.97 54814.25 88888.00 2012-10-13 18:35:57.500 287 12693.60 -84.95 54814.22 88888.00 2012-10-13 18:35:57.625 287 12693.67 -84.95 54814.20 88888.00 2012-10-13 18:35:57.750 287 12693.70 -84.95 54814.18 88888.00 2012-10-13 18:35:57.875 287 12693.65 -84.95 54814.18 88888.00 2012-10-13 18:35:58.000 287 12693.75 -84.97 54814.15 88888.00 2012-10-13 18:35:58.125 287 12693.85 -84.97 54814.18 88888.00 2012-10-13 18:35:58.250 287 12693.85 -85.00 54814.28 88888.00 2012-10-13 18:35:58.375 287 12693.88 -84.97 54814.35 88888.00 2012-10-13 18:35:58.500 287 12693.88 -85.05 54814.38 88888.00 2012-10-13 18:35:58.625 287 12693.92 -85.08 54814.38 88888.00 2012-10-13 18:35:58.750 287 12693.92 -85.10 54814.38 88888.00 2012-10-13 18:35:58.875 287 12693.98 -85.12 54814.38 88888.00 2012-10-13 18:35:59.000 287 12694.08 -85.15 54814.38 88888.00 2012-10-13 18:35:59.125 287 12694.15 -85.12 54814.40 88888.00 2012-10-13 18:35:59.250 287 12694.20 -85.15 54814.40 88888.00 2012-10-13 18:35:59.375 287 12694.30 -85.17 54814.45 88888.00 2012-10-13 18:35:59.500 287 12694.33 -85.15 54814.43 88888.00 2012-10-13 18:35:59.625 287 12694.35 -85.15 54814.43 88888.00 2012-10-13 18:35:59.750 287 12694.35 -85.17 54814.40 88888.00 2012-10-13 18:35:59.875 287 12694.38 -85.15 54814.40 88888.00 2012-10-13 18:36:00.000 287 12694.38 -85.15 54814.43 88888.00 2012-10-13 18:36:00.125 287 12694.48 -85.15 54814.38 88888.00 2012-10-13 18:36:00.250 287 12694.60 -85.20 54814.32 88888.00 2012-10-13 18:36:00.375 287 12694.67 -85.17 54814.22 88888.00 2012-10-13 18:36:00.500 287 12694.62 -85.12 54814.18 88888.00 2012-10-13 18:36:00.625 287 12694.70 -85.10 54814.18 88888.00 2012-10-13 18:36:00.750 287 12694.77 -85.08 54814.20 88888.00 2012-10-13 18:36:00.875 287 12694.75 -85.10 54814.18 88888.00 2012-10-13 18:36:01.000 287 12694.75 -85.10 54814.15 88888.00 2012-10-13 18:36:01.125 287 12694.80 -85.08 54814.20 88888.00 2012-10-13 18:36:01.250 287 12694.83 -85.05 54814.28 88888.00 2012-10-13 18:36:01.375 287 12694.88 -85.03 54814.32 88888.00 2012-10-13 18:36:01.500 287 12694.88 -85.08 54814.35 88888.00 2012-10-13 18:36:01.625 287 12694.90 -85.08 54814.40 88888.00 2012-10-13 18:36:01.750 287 12694.90 -85.05 54814.40 88888.00 2012-10-13 18:36:01.875 287 12694.95 -85.03 54814.40 88888.00 2012-10-13 18:36:02.000 287 12694.90 -85.00 54814.40 88888.00 2012-10-13 18:36:02.125 287 12694.92 -84.97 54814.40 88888.00 2012-10-13 18:36:02.250 287 12694.92 -85.00 54814.43 88888.00 2012-10-13 18:36:02.375 287 12694.98 -84.97 54814.43 88888.00 2012-10-13 18:36:02.500 287 12695.02 -84.95 54814.43 88888.00 2012-10-13 18:36:02.625 287 12695.10 -84.95 54814.40 88888.00 2012-10-13 18:36:02.750 287 12695.12 -84.95 54814.40 88888.00 2012-10-13 18:36:02.875 287 12695.08 -84.92 54814.43 88888.00 2012-10-13 18:36:03.000 287 12695.08 -84.92 54814.40 88888.00 2012-10-13 18:36:03.125 287 12695.08 -84.95 54814.40 88888.00 2012-10-13 18:36:03.250 287 12695.08 -84.95 54814.35 88888.00 2012-10-13 18:36:03.375 287 12695.10 -84.95 54814.30 88888.00 2012-10-13 18:36:03.500 287 12695.12 -84.95 54814.22 88888.00 2012-10-13 18:36:03.625 287 12695.15 -84.97 54814.18 88888.00 2012-10-13 18:36:03.750 287 12695.17 -85.00 54814.18 88888.00 2012-10-13 18:36:03.875 287 12695.20 -85.03 54814.18 88888.00 2012-10-13 18:36:04.000 287 12695.23 -85.10 54814.12 88888.00 2012-10-13 18:36:04.125 287 12695.30 -85.15 54814.18 88888.00 2012-10-13 18:36:04.250 287 12695.35 -85.15 54814.25 88888.00 2012-10-13 18:36:04.375 287 12695.42 -85.17 54814.30 88888.00 2012-10-13 18:36:04.500 287 12695.55 -85.20 54814.35 88888.00 2012-10-13 18:36:04.625 287 12695.60 -85.20 54814.38 88888.00 2012-10-13 18:36:04.750 287 12695.65 -85.17 54814.40 88888.00 2012-10-13 18:36:04.875 287 12695.73 -85.20 54814.40 88888.00 2012-10-13 18:36:05.000 287 12695.80 -85.15 54814.43 88888.00 2012-10-13 18:36:05.125 287 12695.67 -85.10 54814.45 88888.00 2012-10-13 18:36:05.250 287 12695.52 -85.03 54814.50 88888.00 2012-10-13 18:36:05.375 287 12695.58 -84.92 54814.53 88888.00 2012-10-13 18:36:05.500 287 12695.52 -84.85 54814.55 88888.00 2012-10-13 18:36:05.625 287 12695.42 -84.83 54814.55 88888.00 2012-10-13 18:36:05.750 287 12695.27 -84.75 54814.60 88888.00 2012-10-13 18:36:05.875 287 12695.25 -84.72 54814.62 88888.00 2012-10-13 18:36:06.000 287 12695.12 -84.67 54814.65 88888.00 2012-10-13 18:36:06.125 287 12695.08 -84.62 54814.68 88888.00 2012-10-13 18:36:06.250 287 12695.05 -84.60 54814.60 88888.00 2012-10-13 18:36:06.375 287 12695.02 -84.50 54814.57 88888.00 2012-10-13 18:36:06.500 287 12694.95 -84.45 54814.53 88888.00 2012-10-13 18:36:06.625 287 12694.88 -84.40 54814.55 88888.00 2012-10-13 18:36:06.750 287 12694.77 -84.35 54814.55 88888.00 2012-10-13 18:36:06.875 287 12694.73 -84.30 54814.55 88888.00 2012-10-13 18:36:07.000 287 12694.73 -84.30 54814.55 88888.00 2012-10-13 18:36:07.125 287 12694.73 -84.28 54814.62 88888.00 2012-10-13 18:36:07.250 287 12694.60 -84.25 54814.72 88888.00 2012-10-13 18:36:07.375 287 12694.60 -84.20 54814.78 88888.00 2012-10-13 18:36:07.500 287 12694.58 -84.22 54814.88 88888.00 2012-10-13 18:36:07.625 287 12694.52 -84.20 54814.93 88888.00 2012-10-13 18:36:07.750 287 12694.42 -84.17 54814.97 88888.00 2012-10-13 18:36:07.875 287 12694.38 -84.17 54815.00 88888.00 2012-10-13 18:36:08.000 287 12694.40 -84.17 54815.03 88888.00 2012-10-13 18:36:08.125 287 12694.40 -84.15 54815.05 88888.00 2012-10-13 18:36:08.250 287 12694.33 -84.15 54815.07 88888.00 2012-10-13 18:36:08.375 287 12694.35 -84.12 54815.07 88888.00 2012-10-13 18:36:08.500 287 12694.27 -84.12 54815.10 88888.00 2012-10-13 18:36:08.625 287 12694.25 -84.15 54815.10 88888.00 2012-10-13 18:36:08.750 287 12694.20 -84.12 54815.12 88888.00 2012-10-13 18:36:08.875 287 12694.15 -84.10 54815.10 88888.00 2012-10-13 18:36:09.000 287 12694.12 -84.10 54815.12 88888.00 2012-10-13 18:36:09.125 287 12694.05 -84.10 54815.12 88888.00 2012-10-13 18:36:09.250 287 12694.05 -84.10 54815.10 88888.00 2012-10-13 18:36:09.375 287 12694.10 -84.12 54815.03 88888.00 2012-10-13 18:36:09.500 287 12694.12 -84.12 54814.97 88888.00 2012-10-13 18:36:09.625 287 12694.20 -84.12 54814.95 88888.00 2012-10-13 18:36:09.750 287 12694.20 -84.15 54814.95 88888.00 2012-10-13 18:36:09.875 287 12694.15 -84.15 54815.00 88888.00 2012-10-13 18:36:10.000 287 12694.10 -84.17 54815.00 88888.00 2012-10-13 18:36:10.125 287 12694.08 -84.20 54815.00 88888.00 2012-10-13 18:36:10.250 287 12694.05 -84.22 54815.10 88888.00 2012-10-13 18:36:10.375 287 12693.98 -84.22 54815.18 88888.00 2012-10-13 18:36:10.500 287 12693.88 -84.30 54815.22 88888.00 2012-10-13 18:36:10.625 287 12693.75 -84.33 54815.25 88888.00 2012-10-13 18:36:10.750 287 12693.75 -84.35 54815.28 88888.00 2012-10-13 18:36:10.875 287 12693.77 -84.35 54815.32 88888.00 2012-10-13 18:36:11.000 287 12693.70 -84.40 54815.28 88888.00 2012-10-13 18:36:11.125 287 12693.73 -84.47 54815.32 88888.00 2012-10-13 18:36:11.250 287 12693.70 -84.55 54815.35 88888.00 2012-10-13 18:36:11.375 287 12693.70 -84.58 54815.35 88888.00 2012-10-13 18:36:11.500 287 12693.67 -84.65 54815.38 88888.00 2012-10-13 18:36:11.625 287 12693.58 -84.72 54815.38 88888.00 2012-10-13 18:36:11.750 287 12693.58 -84.80 54815.38 88888.00 2012-10-13 18:36:11.875 287 12693.62 -84.88 54815.38 88888.00 2012-10-13 18:36:12.000 287 12693.62 -84.95 54815.38 88888.00 2012-10-13 18:36:12.125 287 12693.62 -85.08 54815.40 88888.00 2012-10-13 18:36:12.250 287 12693.60 -85.20 54815.35 88888.00 2012-10-13 18:36:12.375 287 12693.60 -85.22 54815.30 88888.00 2012-10-13 18:36:12.500 287 12693.62 -85.30 54815.28 88888.00 2012-10-13 18:36:12.625 287 12693.60 -85.47 54815.25 88888.00 2012-10-13 18:36:12.750 287 12693.58 -85.58 54815.22 88888.00 2012-10-13 18:36:12.875 287 12693.52 -85.67 54815.20 88888.00 2012-10-13 18:36:13.000 287 12693.50 -85.78 54815.20 88888.00 2012-10-13 18:36:13.125 287 12693.55 -85.90 54815.22 88888.00 2012-10-13 18:36:13.250 287 12693.55 -86.03 54815.30 88888.00 2012-10-13 18:36:13.375 287 12693.55 -86.12 54815.35 88888.00 2012-10-13 18:36:13.500 287 12693.48 -86.25 54815.45 88888.00 2012-10-13 18:36:13.625 287 12693.45 -86.33 54815.45 88888.00 2012-10-13 18:36:13.750 287 12693.45 -86.40 54815.50 88888.00 2012-10-13 18:36:13.875 287 12693.48 -86.47 54815.50 88888.00 2012-10-13 18:36:14.000 287 12693.52 -86.58 54815.55 88888.00 2012-10-13 18:36:14.125 287 12693.50 -86.65 54815.55 88888.00 2012-10-13 18:36:14.250 287 12693.45 -86.72 54815.60 88888.00 2012-10-13 18:36:14.375 287 12693.45 -86.80 54815.60 88888.00 2012-10-13 18:36:14.500 287 12693.45 -86.83 54815.62 88888.00 2012-10-13 18:36:14.625 287 12693.42 -86.83 54815.62 88888.00 2012-10-13 18:36:14.750 287 12693.35 -86.88 54815.68 88888.00 2012-10-13 18:36:14.875 287 12693.38 -86.90 54815.70 88888.00 2012-10-13 18:36:15.000 287 12693.38 -86.95 54815.70 88888.00 2012-10-13 18:36:15.125 287 12693.30 -87.00 54815.70 88888.00 2012-10-13 18:36:15.250 287 12693.23 -87.03 54815.65 88888.00 2012-10-13 18:36:15.375 287 12693.27 -87.00 54815.60 88888.00 2012-10-13 18:36:15.500 287 12693.30 -86.97 54815.55 88888.00 2012-10-13 18:36:15.625 287 12693.30 -87.00 54815.53 88888.00 2012-10-13 18:36:15.750 287 12693.23 -87.00 54815.50 88888.00 2012-10-13 18:36:15.875 287 12693.23 -87.00 54815.50 88888.00 2012-10-13 18:36:16.000 287 12693.30 -87.03 54815.50 88888.00 2012-10-13 18:36:16.125 287 12693.33 -86.97 54815.50 88888.00 2012-10-13 18:36:16.250 287 12693.35 -87.03 54815.60 88888.00 2012-10-13 18:36:16.375 287 12693.27 -87.05 54815.60 88888.00 2012-10-13 18:36:16.500 287 12693.23 -87.05 54815.70 88888.00 2012-10-13 18:36:16.625 287 12693.27 -87.03 54815.78 88888.00 2012-10-13 18:36:16.750 287 12693.33 -87.03 54815.78 88888.00 2012-10-13 18:36:16.875 287 12693.35 -87.03 54815.78 88888.00 2012-10-13 18:36:17.000 287 12693.38 -87.00 54815.78 88888.00 2012-10-13 18:36:17.125 287 12693.33 -87.00 54815.82 88888.00 2012-10-13 18:36:17.250 287 12693.40 -87.00 54815.82 88888.00 2012-10-13 18:36:17.375 287 12693.42 -87.00 54815.80 88888.00 2012-10-13 18:36:17.500 287 12693.38 -86.97 54815.82 88888.00 2012-10-13 18:36:17.625 287 12693.35 -86.92 54815.85 88888.00 2012-10-13 18:36:17.750 287 12693.42 -86.88 54815.85 88888.00 2012-10-13 18:36:17.875 287 12693.48 -86.88 54815.85 88888.00 2012-10-13 18:36:18.000 287 12693.50 -86.85 54815.82 88888.00 2012-10-13 18:36:18.125 287 12693.52 -86.85 54815.82 88888.00 2012-10-13 18:36:18.250 287 12693.50 -86.85 54815.78 88888.00 2012-10-13 18:36:18.375 287 12693.55 -86.83 54815.70 88888.00 2012-10-13 18:36:18.500 287 12693.58 -86.78 54815.65 88888.00 2012-10-13 18:36:18.625 287 12693.65 -86.75 54815.62 88888.00 2012-10-13 18:36:18.750 287 12693.75 -86.75 54815.62 88888.00 2012-10-13 18:36:18.875 287 12693.85 -86.75 54815.60 88888.00 2012-10-13 18:36:19.000 287 12693.90 -86.72 54815.60 88888.00 2012-10-13 18:36:19.125 287 12693.88 -86.70 54815.65 88888.00 2012-10-13 18:36:19.250 287 12693.88 -86.65 54815.70 88888.00 2012-10-13 18:36:19.375 287 12693.85 -86.67 54815.75 88888.00 2012-10-13 18:36:19.500 287 12693.83 -86.67 54815.82 88888.00 2012-10-13 18:36:19.625 287 12693.80 -86.67 54815.85 88888.00 2012-10-13 18:36:19.750 287 12693.83 -86.65 54815.88 88888.00 2012-10-13 18:36:19.875 287 12693.90 -86.62 54815.85 88888.00 2012-10-13 18:36:20.000 287 12693.98 -86.58 54815.88 88888.00 2012-10-13 18:36:20.125 287 12693.98 -86.55 54815.88 88888.00 2012-10-13 18:36:20.250 287 12693.95 -86.53 54815.90 88888.00 2012-10-13 18:36:20.375 287 12693.95 -86.50 54815.93 88888.00 2012-10-13 18:36:20.500 287 12693.92 -86.47 54815.90 88888.00 2012-10-13 18:36:20.625 287 12694.02 -86.45 54815.88 88888.00 2012-10-13 18:36:20.750 287 12694.17 -86.45 54815.88 88888.00 2012-10-13 18:36:20.875 287 12694.17 -86.42 54815.90 88888.00 2012-10-13 18:36:21.000 287 12694.17 -86.42 54815.90 88888.00 2012-10-13 18:36:21.125 287 12694.27 -86.40 54815.90 88888.00 2012-10-13 18:36:21.250 287 12694.33 -86.42 54815.80 88888.00 2012-10-13 18:36:21.375 287 12694.38 -86.40 54815.70 88888.00 2012-10-13 18:36:21.500 287 12694.35 -86.40 54815.65 88888.00 2012-10-13 18:36:21.625 287 12694.35 -86.38 54815.65 88888.00 2012-10-13 18:36:21.750 287 12694.35 -86.38 54815.62 88888.00 2012-10-13 18:36:21.875 287 12694.30 -86.35 54815.62 88888.00 2012-10-13 18:36:22.000 287 12694.33 -86.38 54815.60 88888.00 2012-10-13 18:36:22.125 287 12694.38 -86.35 54815.62 88888.00 2012-10-13 18:36:22.250 287 12694.40 -86.35 54815.70 88888.00 2012-10-13 18:36:22.375 287 12694.42 -86.35 54815.78 88888.00 2012-10-13 18:36:22.500 287 12694.40 -86.35 54815.85 88888.00 2012-10-13 18:36:22.625 287 12694.40 -86.33 54815.88 88888.00 2012-10-13 18:36:22.750 287 12694.42 -86.30 54815.88 88888.00 2012-10-13 18:36:22.875 287 12694.40 -86.28 54815.90 88888.00 2012-10-13 18:36:23.000 287 12694.40 -86.22 54815.90 88888.00 2012-10-13 18:36:23.125 287 12694.35 -86.22 54815.93 88888.00 2012-10-13 18:36:23.250 287 12694.33 -86.15 54815.93 88888.00 2012-10-13 18:36:23.375 287 12694.40 -86.10 54815.90 88888.00 2012-10-13 18:36:23.500 287 12694.45 -86.10 54815.90 88888.00 2012-10-13 18:36:23.625 287 12694.48 -86.08 54815.93 88888.00 2012-10-13 18:36:23.750 287 12694.45 -86.03 54815.95 88888.00 2012-10-13 18:36:23.875 287 12694.48 -85.97 54815.95 88888.00 2012-10-13 18:36:24.000 287 12694.48 -85.95 54815.90 88888.00 2012-10-13 18:36:24.125 287 12694.48 -85.95 54815.90 88888.00 2012-10-13 18:36:24.250 287 12694.40 -85.92 54815.85 88888.00 2012-10-13 18:36:24.375 287 12694.45 -85.85 54815.80 88888.00 2012-10-13 18:36:24.500 287 12694.48 -85.80 54815.75 88888.00 2012-10-13 18:36:24.625 287 12694.58 -85.78 54815.72 88888.00 2012-10-13 18:36:24.750 287 12694.65 -85.72 54815.70 88888.00 2012-10-13 18:36:24.875 287 12694.65 -85.70 54815.70 88888.00 2012-10-13 18:36:25.000 287 12694.65 -85.70 54815.70 88888.00 2012-10-13 18:36:25.125 287 12694.62 -85.65 54815.72 88888.00 2012-10-13 18:36:25.250 287 12694.62 -85.62 54815.78 88888.00 2012-10-13 18:36:25.375 287 12694.65 -85.62 54815.85 88888.00 2012-10-13 18:36:25.500 287 12694.62 -85.60 54815.90 88888.00 2012-10-13 18:36:25.625 287 12694.65 -85.60 54815.95 88888.00 2012-10-13 18:36:25.750 287 12694.70 -85.60 54815.95 88888.00 2012-10-13 18:36:25.875 287 12694.70 -85.58 54815.97 88888.00 2012-10-13 18:36:26.000 287 12694.67 -85.55 54815.97 88888.00 2012-10-13 18:36:26.125 287 12694.67 -85.50 54815.97 88888.00 2012-10-13 18:36:26.250 287 12694.67 -85.50 54815.97 88888.00 2012-10-13 18:36:26.375 287 12694.77 -85.47 54816.00 88888.00 2012-10-13 18:36:26.500 287 12694.73 -85.45 54816.03 88888.00 2012-10-13 18:36:26.625 287 12694.73 -85.45 54816.00 88888.00 2012-10-13 18:36:26.750 287 12694.83 -85.47 54816.00 88888.00 2012-10-13 18:36:26.875 287 12694.77 -85.47 54816.00 88888.00 2012-10-13 18:36:27.000 287 12694.65 -85.45 54815.97 88888.00 2012-10-13 18:36:27.125 287 12694.62 -85.45 54816.00 88888.00 2012-10-13 18:36:27.250 287 12694.55 -85.42 54815.97 88888.00 2012-10-13 18:36:27.375 287 12694.65 -85.42 54815.93 88888.00 2012-10-13 18:36:27.500 287 12694.70 -85.42 54815.85 88888.00 2012-10-13 18:36:27.625 287 12694.70 -85.42 54815.82 88888.00 2012-10-13 18:36:27.750 287 12694.65 -85.42 54815.82 88888.00 2012-10-13 18:36:27.875 287 12694.62 -85.42 54815.80 88888.00 2012-10-13 18:36:28.000 287 12694.60 -85.45 54815.80 88888.00 2012-10-13 18:36:28.125 287 12694.58 -85.45 54815.82 88888.00 2012-10-13 18:36:28.250 287 12694.50 -85.42 54815.90 88888.00 2012-10-13 18:36:28.375 287 12694.50 -85.40 54816.00 88888.00 2012-10-13 18:36:28.500 287 12694.55 -85.42 54816.05 88888.00 2012-10-13 18:36:28.625 287 12694.55 -85.45 54816.10 88888.00 2012-10-13 18:36:28.750 287 12694.50 -85.45 54816.10 88888.00 2012-10-13 18:36:28.875 287 12694.45 -85.45 54816.07 88888.00 2012-10-13 18:36:29.000 287 12694.48 -85.50 54816.07 88888.00 2012-10-13 18:36:29.125 287 12694.42 -85.50 54816.07 88888.00 2012-10-13 18:36:29.250 287 12694.35 -85.50 54816.15 88888.00 2012-10-13 18:36:29.375 287 12694.23 -85.50 54816.12 88888.00 2012-10-13 18:36:29.500 287 12694.17 -85.45 54816.15 88888.00 2012-10-13 18:36:29.625 287 12694.10 -85.40 54816.20 88888.00 2012-10-13 18:36:29.750 287 12694.00 -85.35 54816.22 88888.00 2012-10-13 18:36:29.875 287 12693.88 -85.33 54816.25 88888.00 2012-10-13 18:36:30.000 287 12693.75 -85.30 54816.28 88888.00 2012-10-13 18:36:30.125 287 12693.60 -85.25 54816.30 88888.00 2012-10-13 18:36:30.250 287 12693.48 -85.22 54816.28 88888.00 2012-10-13 18:36:30.375 287 12693.45 -85.15 54816.25 88888.00 2012-10-13 18:36:30.500 287 12693.23 -85.05 54816.20 88888.00 2012-10-13 18:36:30.625 287 12693.10 -84.97 54816.18 88888.00 2012-10-13 18:36:30.750 287 12692.98 -84.88 54816.20 88888.00 2012-10-13 18:36:30.875 287 12692.80 -84.78 54816.22 88888.00 2012-10-13 18:36:31.000 287 12692.62 -84.67 54816.25 88888.00 2012-10-13 18:36:31.125 287 12692.55 -84.55 54816.30 88888.00 2012-10-13 18:36:31.250 287 12692.45 -84.47 54816.38 88888.00 2012-10-13 18:36:31.375 287 12692.33 -84.42 54816.47 88888.00 2012-10-13 18:36:31.500 287 12692.20 -84.40 54816.55 88888.00 2012-10-13 18:36:31.625 287 12692.05 -84.38 54816.57 88888.00 2012-10-13 18:36:31.750 287 12691.98 -84.35 54816.62 88888.00 2012-10-13 18:36:31.875 287 12691.90 -84.30 54816.68 88888.00 2012-10-13 18:36:32.000 287 12691.80 -84.33 54816.70 88888.00 2012-10-13 18:36:32.125 287 12691.70 -84.33 54816.75 88888.00 2012-10-13 18:36:32.250 287 12691.62 -84.40 54816.78 88888.00 2012-10-13 18:36:32.375 287 12691.58 -84.45 54816.80 88888.00 2012-10-13 18:36:32.500 287 12691.42 -84.45 54816.85 88888.00 2012-10-13 18:36:32.625 287 12691.35 -84.47 54816.88 88888.00 2012-10-13 18:36:32.750 287 12691.40 -84.53 54816.88 88888.00 2012-10-13 18:36:32.875 287 12691.40 -84.58 54816.90 88888.00 2012-10-13 18:36:33.000 287 12691.40 -84.60 54816.93 88888.00 2012-10-13 18:36:33.125 287 12691.40 -84.65 54816.97 88888.00 2012-10-13 18:36:33.250 287 12691.35 -84.70 54816.93 88888.00 2012-10-13 18:36:33.375 287 12691.35 -84.72 54816.88 88888.00 2012-10-13 18:36:33.500 287 12691.38 -84.75 54816.82 88888.00 2012-10-13 18:36:33.625 287 12691.40 -84.75 54816.88 88888.00 2012-10-13 18:36:33.750 287 12691.45 -84.75 54816.88 88888.00 2012-10-13 18:36:33.875 287 12691.38 -84.78 54816.88 88888.00 2012-10-13 18:36:34.000 287 12691.38 -84.85 54816.88 88888.00 2012-10-13 18:36:34.125 287 12691.45 -84.90 54816.93 88888.00 2012-10-13 18:36:34.250 287 12691.50 -84.95 54817.03 88888.00 2012-10-13 18:36:34.375 287 12691.48 -85.00 54817.10 88888.00 2012-10-13 18:36:34.500 287 12691.45 -85.05 54817.18 88888.00 2012-10-13 18:36:34.625 287 12691.48 -85.10 54817.22 88888.00 2012-10-13 18:36:34.750 287 12691.50 -85.08 54817.28 88888.00 2012-10-13 18:36:34.875 287 12691.58 -85.12 54817.32 88888.00 2012-10-13 18:36:35.000 287 12691.60 -85.15 54817.32 88888.00 2012-10-13 18:36:35.125 287 12691.62 -85.17 54817.38 88888.00 2012-10-13 18:36:35.250 287 12691.67 -85.20 54817.43 88888.00 2012-10-13 18:36:35.375 287 12691.75 -85.15 54817.47 88888.00 2012-10-13 18:36:35.500 287 12691.80 -85.20 54817.47 88888.00 2012-10-13 18:36:35.625 287 12691.80 -85.22 54817.47 88888.00 2012-10-13 18:36:35.750 287 12691.80 -85.22 54817.50 88888.00 2012-10-13 18:36:35.875 287 12691.80 -85.20 54817.53 88888.00 2012-10-13 18:36:36.000 287 12691.83 -85.20 54817.53 88888.00 2012-10-13 18:36:36.125 287 12691.83 -85.25 54817.55 88888.00 2012-10-13 18:36:36.250 287 12691.88 -85.28 54817.53 88888.00 2012-10-13 18:36:36.375 287 12691.95 -85.25 54817.47 88888.00 2012-10-13 18:36:36.500 287 12692.02 -85.25 54817.40 88888.00 2012-10-13 18:36:36.625 287 12692.10 -85.25 54817.40 88888.00 2012-10-13 18:36:36.750 287 12692.23 -85.28 54817.43 88888.00 2012-10-13 18:36:36.875 287 12692.27 -85.28 54817.43 88888.00 2012-10-13 18:36:37.000 287 12692.23 -85.28 54817.43 88888.00 2012-10-13 18:36:37.125 287 12692.23 -85.30 54817.50 88888.00 2012-10-13 18:36:37.250 287 12692.20 -85.28 54817.57 88888.00 2012-10-13 18:36:37.375 287 12692.33 -85.28 54817.68 88888.00 2012-10-13 18:36:37.500 287 12692.33 -85.33 54817.72 88888.00 2012-10-13 18:36:37.625 287 12692.30 -85.38 54817.72 88888.00 2012-10-13 18:36:37.750 287 12692.33 -85.40 54817.78 88888.00 2012-10-13 18:36:37.875 287 12692.38 -85.42 54817.78 88888.00 2012-10-13 18:36:38.000 287 12692.48 -85.42 54817.78 88888.00 2012-10-13 18:36:38.125 287 12692.48 -85.45 54817.80 88888.00 2012-10-13 18:36:38.250 287 12692.48 -85.47 54817.82 88888.00 2012-10-13 18:36:38.375 287 12692.50 -85.47 54817.80 88888.00 2012-10-13 18:36:38.500 287 12692.50 -85.50 54817.82 88888.00 2012-10-13 18:36:38.625 287 12692.48 -85.47 54817.85 88888.00 2012-10-13 18:36:38.750 287 12692.55 -85.50 54817.85 88888.00 2012-10-13 18:36:38.875 287 12692.67 -85.50 54817.88 88888.00 2012-10-13 18:36:39.000 287 12692.75 -85.47 54817.88 88888.00 2012-10-13 18:36:39.125 287 12692.77 -85.47 54817.85 88888.00 2012-10-13 18:36:39.250 287 12692.70 -85.47 54817.80 88888.00 2012-10-13 18:36:39.375 287 12692.77 -85.42 54817.75 88888.00 2012-10-13 18:36:39.500 287 12692.77 -85.42 54817.72 88888.00 2012-10-13 18:36:39.625 287 12692.85 -85.42 54817.68 88888.00 2012-10-13 18:36:39.750 287 12692.90 -85.40 54817.68 88888.00 2012-10-13 18:36:39.875 287 12692.90 -85.42 54817.65 88888.00 2012-10-13 18:36:40.000 287 12692.95 -85.42 54817.68 88888.00 2012-10-13 18:36:40.125 287 12692.98 -85.40 54817.70 88888.00 2012-10-13 18:36:40.250 287 12692.98 -85.40 54817.75 88888.00 2012-10-13 18:36:40.375 287 12693.00 -85.38 54817.80 88888.00 2012-10-13 18:36:40.500 287 12692.98 -85.40 54817.88 88888.00 2012-10-13 18:36:40.625 287 12693.00 -85.42 54817.93 88888.00 2012-10-13 18:36:40.750 287 12693.02 -85.40 54817.93 88888.00 2012-10-13 18:36:40.875 287 12693.08 -85.38 54817.93 88888.00 2012-10-13 18:36:41.000 287 12693.10 -85.40 54817.95 88888.00 2012-10-13 18:36:41.125 287 12693.12 -85.40 54817.93 88888.00 2012-10-13 18:36:41.250 287 12693.15 -85.42 54817.95 88888.00 2012-10-13 18:36:41.375 287 12693.17 -85.45 54817.95 88888.00 2012-10-13 18:36:41.500 287 12693.20 -85.42 54817.95 88888.00 2012-10-13 18:36:41.625 287 12693.25 -85.42 54817.97 88888.00 2012-10-13 18:36:41.750 287 12693.25 -85.42 54818.00 88888.00 2012-10-13 18:36:41.875 287 12693.23 -85.40 54817.97 88888.00 2012-10-13 18:36:42.000 287 12693.25 -85.42 54817.97 88888.00 2012-10-13 18:36:42.125 287 12693.25 -85.42 54817.97 88888.00 2012-10-13 18:36:42.250 287 12693.20 -85.47 54817.93 88888.00 2012-10-13 18:36:42.375 287 12693.23 -85.47 54817.85 88888.00 2012-10-13 18:36:42.500 287 12693.27 -85.42 54817.80 88888.00 2012-10-13 18:36:42.625 287 12693.27 -85.42 54817.78 88888.00 2012-10-13 18:36:42.750 287 12693.25 -85.42 54817.78 88888.00 2012-10-13 18:36:42.875 287 12693.25 -85.45 54817.78 88888.00 2012-10-13 18:36:43.000 287 12693.33 -85.45 54817.75 88888.00 2012-10-13 18:36:43.125 287 12693.35 -85.42 54817.80 88888.00 2012-10-13 18:36:43.250 287 12693.27 -85.42 54817.90 88888.00 2012-10-13 18:36:43.375 287 12693.27 -85.42 54817.97 88888.00 2012-10-13 18:36:43.500 287 12693.25 -85.42 54818.03 88888.00 2012-10-13 18:36:43.625 287 12693.23 -85.42 54818.03 88888.00 2012-10-13 18:36:43.750 287 12693.17 -85.40 54818.03 88888.00 2012-10-13 18:36:43.875 287 12693.15 -85.40 54818.05 88888.00 2012-10-13 18:36:44.000 287 12693.10 -85.42 54818.05 88888.00 2012-10-13 18:36:44.125 287 12693.10 -85.42 54818.05 88888.00 2012-10-13 18:36:44.250 287 12693.10 -85.40 54818.05 88888.00 2012-10-13 18:36:44.375 287 12693.05 -85.42 54818.03 88888.00 2012-10-13 18:36:44.500 287 12693.00 -85.38 54818.05 88888.00 2012-10-13 18:36:44.625 287 12693.00 -85.38 54818.10 88888.00 2012-10-13 18:36:44.750 287 12692.95 -85.38 54818.07 88888.00 2012-10-13 18:36:44.875 287 12692.95 -85.38 54818.07 88888.00 2012-10-13 18:36:45.000 287 12693.00 -85.35 54818.10 88888.00 2012-10-13 18:36:45.125 287 12692.98 -85.33 54818.10 88888.00 2012-10-13 18:36:45.250 287 12692.88 -85.38 54818.05 88888.00 2012-10-13 18:36:45.375 287 12692.88 -85.38 54817.95 88888.00 2012-10-13 18:36:45.500 287 12692.88 -85.33 54817.90 88888.00 2012-10-13 18:36:45.625 287 12692.90 -85.28 54817.90 88888.00 2012-10-13 18:36:45.750 287 12692.88 -85.30 54817.93 88888.00 2012-10-13 18:36:45.875 287 12692.85 -85.30 54817.90 88888.00 2012-10-13 18:36:46.000 287 12692.88 -85.33 54817.90 88888.00 2012-10-13 18:36:46.125 287 12692.83 -85.35 54817.93 88888.00 2012-10-13 18:36:46.250 287 12692.73 -85.38 54818.03 88888.00 2012-10-13 18:36:46.375 287 12692.62 -85.40 54818.10 88888.00 2012-10-13 18:36:46.500 287 12692.45 -85.47 54818.12 88888.00 2012-10-13 18:36:46.625 287 12692.38 -85.55 54818.20 88888.00 2012-10-13 18:36:46.750 287 12692.33 -85.60 54818.20 88888.00 2012-10-13 18:36:46.875 287 12692.27 -85.62 54818.22 88888.00 2012-10-13 18:36:47.000 287 12692.20 -85.67 54818.25 88888.00 2012-10-13 18:36:47.125 287 12692.10 -85.72 54818.30 88888.00 2012-10-13 18:36:47.250 287 12692.02 -85.78 54818.30 88888.00 2012-10-13 18:36:47.375 287 12692.02 -85.83 54818.30 88888.00 2012-10-13 18:36:47.500 287 12692.00 -85.85 54818.32 88888.00 2012-10-13 18:36:47.625 287 12691.92 -85.88 54818.38 88888.00 2012-10-13 18:36:47.750 287 12691.88 -85.88 54818.43 88888.00 2012-10-13 18:36:47.875 287 12691.83 -85.83 54818.45 88888.00 2012-10-13 18:36:48.000 287 12691.70 -85.75 54818.45 88888.00 2012-10-13 18:36:48.125 287 12691.62 -85.70 54818.47 88888.00 2012-10-13 18:36:48.250 287 12691.55 -85.65 54818.43 88888.00 2012-10-13 18:36:48.375 287 12691.48 -85.58 54818.40 88888.00 2012-10-13 18:36:48.500 287 12691.35 -85.47 54818.38 88888.00 2012-10-13 18:36:48.625 287 12691.23 -85.38 54818.38 88888.00 2012-10-13 18:36:48.750 287 12691.08 -85.28 54818.40 88888.00 2012-10-13 18:36:48.875 287 12691.00 -85.20 54818.43 88888.00 2012-10-13 18:36:49.000 287 12690.98 -85.12 54818.43 88888.00 2012-10-13 18:36:49.125 287 12690.90 -85.08 54818.47 88888.00 2012-10-13 18:36:49.250 287 12690.80 -84.97 54818.55 88888.00 2012-10-13 18:36:49.375 287 12690.70 -84.92 54818.65 88888.00 2012-10-13 18:36:49.500 287 12690.55 -84.88 54818.75 88888.00 2012-10-13 18:36:49.625 287 12690.55 -84.85 54818.78 88888.00 2012-10-13 18:36:49.750 287 12690.48 -84.80 54818.82 88888.00 2012-10-13 18:36:49.875 287 12690.38 -84.75 54818.88 88888.00 2012-10-13 18:36:50.000 287 12690.33 -84.72 54818.90 88888.00 2012-10-13 18:36:50.125 287 12690.30 -84.67 54818.93 88888.00 2012-10-13 18:36:50.250 287 12690.27 -84.65 54818.95 88888.00 2012-10-13 18:36:50.375 287 12690.30 -84.67 54818.95 88888.00 2012-10-13 18:36:50.500 287 12690.25 -84.65 54818.95 88888.00 2012-10-13 18:36:50.625 287 12690.20 -84.62 54819.03 88888.00 2012-10-13 18:36:50.750 287 12690.17 -84.62 54819.07 88888.00 2012-10-13 18:36:50.875 287 12690.12 -84.62 54819.10 88888.00 2012-10-13 18:36:51.000 287 12690.05 -84.62 54819.12 88888.00 2012-10-13 18:36:51.125 287 12690.02 -84.65 54819.12 88888.00 2012-10-13 18:36:51.250 287 12690.05 -84.67 54819.07 88888.00 2012-10-13 18:36:51.375 287 12690.10 -84.65 54819.00 88888.00 2012-10-13 18:36:51.500 287 12690.10 -84.62 54818.95 88888.00 2012-10-13 18:36:51.625 287 12690.08 -84.62 54818.93 88888.00 2012-10-13 18:36:51.750 287 12690.15 -84.67 54818.95 88888.00 2012-10-13 18:36:51.875 287 12690.15 -84.72 54818.95 88888.00 2012-10-13 18:36:52.000 287 12690.17 -84.72 54818.95 88888.00 2012-10-13 18:36:52.125 287 12690.20 -84.72 54818.97 88888.00 2012-10-13 18:36:52.250 287 12690.08 -84.75 54819.10 88888.00 2012-10-13 18:36:52.375 287 12690.05 -84.72 54819.18 88888.00 2012-10-13 18:36:52.500 287 12690.02 -84.75 54819.25 88888.00 2012-10-13 18:36:52.625 287 12689.98 -84.78 54819.28 88888.00 2012-10-13 18:36:52.750 287 12690.02 -84.80 54819.28 88888.00 2012-10-13 18:36:52.875 287 12690.02 -84.80 54819.30 88888.00 2012-10-13 18:36:53.000 287 12690.00 -84.80 54819.28 88888.00 2012-10-13 18:36:53.125 287 12690.00 -84.83 54819.28 88888.00 2012-10-13 18:36:53.250 287 12690.00 -84.83 54819.35 88888.00 2012-10-13 18:36:53.375 287 12690.10 -84.80 54819.38 88888.00 2012-10-13 18:36:53.500 287 12690.15 -84.83 54819.38 88888.00 2012-10-13 18:36:53.625 287 12690.15 -84.83 54819.35 88888.00 2012-10-13 18:36:53.750 287 12690.15 -84.85 54819.38 88888.00 2012-10-13 18:36:53.875 287 12690.20 -84.85 54819.38 88888.00 2012-10-13 18:36:54.000 287 12690.23 -84.85 54819.38 88888.00 2012-10-13 18:36:54.125 287 12690.20 -84.85 54819.35 88888.00 2012-10-13 18:36:54.250 287 12690.15 -84.88 54819.28 88888.00 2012-10-13 18:36:54.375 287 12690.25 -84.90 54819.22 88888.00 2012-10-13 18:36:54.500 287 12690.35 -84.85 54819.18 88888.00 2012-10-13 18:36:54.625 287 12690.38 -84.83 54819.18 88888.00 2012-10-13 18:36:54.750 287 12690.38 -84.83 54819.15 88888.00 2012-10-13 18:36:54.875 287 12690.35 -84.83 54819.18 88888.00 2012-10-13 18:36:55.000 287 12690.38 -84.80 54819.18 88888.00 2012-10-13 18:36:55.125 287 12690.40 -84.80 54819.20 88888.00 2012-10-13 18:36:55.250 287 12690.45 -84.78 54819.25 88888.00 2012-10-13 18:36:55.375 287 12690.55 -84.78 54819.30 88888.00 2012-10-13 18:36:55.500 287 12690.60 -84.80 54819.38 88888.00 2012-10-13 18:36:55.625 287 12690.60 -84.83 54819.40 88888.00 2012-10-13 18:36:55.750 287 12690.60 -84.83 54819.40 88888.00 2012-10-13 18:36:55.875 287 12690.65 -84.80 54819.43 88888.00 2012-10-13 18:36:56.000 287 12690.70 -84.78 54819.43 88888.00 2012-10-13 18:36:56.125 287 12690.67 -84.78 54819.43 88888.00 2012-10-13 18:36:56.250 287 12690.70 -84.75 54819.43 88888.00 2012-10-13 18:36:56.375 287 12690.75 -84.75 54819.43 88888.00 2012-10-13 18:36:56.500 287 12690.77 -84.72 54819.43 88888.00 2012-10-13 18:36:56.625 287 12690.85 -84.70 54819.40 88888.00 2012-10-13 18:36:56.750 287 12690.90 -84.67 54819.40 88888.00 2012-10-13 18:36:56.875 287 12690.88 -84.67 54819.40 88888.00 2012-10-13 18:36:57.000 287 12690.90 -84.70 54819.38 88888.00 2012-10-13 18:36:57.125 287 12690.98 -84.67 54819.40 88888.00 2012-10-13 18:36:57.250 287 12691.05 -84.67 54819.35 88888.00 2012-10-13 18:36:57.375 287 12691.15 -84.65 54819.25 88888.00 2012-10-13 18:36:57.500 287 12691.20 -84.60 54819.22 88888.00 2012-10-13 18:36:57.625 287 12691.30 -84.53 54819.20 88888.00 2012-10-13 18:36:57.750 287 12691.33 -84.50 54819.20 88888.00 2012-10-13 18:36:57.875 287 12691.25 -84.47 54819.20 88888.00 2012-10-13 18:36:58.000 287 12691.33 -84.45 54819.20 88888.00 2012-10-13 18:36:58.125 287 12691.38 -84.42 54819.20 88888.00 2012-10-13 18:36:58.250 287 12691.38 -84.40 54819.25 88888.00 2012-10-13 18:36:58.375 287 12691.40 -84.40 54819.28 88888.00 2012-10-13 18:36:58.500 287 12691.38 -84.40 54819.32 88888.00 2012-10-13 18:36:58.625 287 12691.38 -84.38 54819.38 88888.00 2012-10-13 18:36:58.750 287 12691.38 -84.33 54819.40 88888.00 2012-10-13 18:36:58.875 287 12691.40 -84.30 54819.40 88888.00 2012-10-13 18:36:59.000 287 12691.40 -84.30 54819.40 88888.00 2012-10-13 18:36:59.125 287 12691.40 -84.28 54819.43 88888.00 2012-10-13 18:36:59.250 287 12691.38 -84.22 54819.43 88888.00 2012-10-13 18:36:59.375 287 12691.40 -84.17 54819.45 88888.00 2012-10-13 18:36:59.500 287 12691.42 -84.17 54819.43 88888.00 2012-10-13 18:36:59.625 287 12691.42 -84.15 54819.45 88888.00 2012-10-13 18:36:59.750 287 12691.40 -84.12 54819.43 88888.00 2012-10-13 18:36:59.875 287 12691.40 -84.12 54819.43 88888.00 2012-10-13 18:37:00.000 287 12691.48 -84.10 54819.43 88888.00 2012-10-13 18:37:00.125 287 12691.52 -84.08 54819.40 88888.00 2012-10-13 18:37:00.250 287 12691.52 -84.08 54819.32 88888.00 2012-10-13 18:37:00.375 287 12691.62 -84.08 54819.28 88888.00 2012-10-13 18:37:00.500 287 12691.70 -84.05 54819.22 88888.00 2012-10-13 18:37:00.625 287 12691.70 -84.00 54819.20 88888.00 2012-10-13 18:37:00.750 287 12691.65 -84.00 54819.18 88888.00 2012-10-13 18:37:00.875 287 12691.67 -83.97 54819.15 88888.00 2012-10-13 18:37:01.000 287 12691.73 -83.97 54819.15 88888.00 2012-10-13 18:37:01.125 287 12691.77 -83.92 54819.18 88888.00 2012-10-13 18:37:01.250 287 12691.75 -83.90 54819.25 88888.00 2012-10-13 18:37:01.375 287 12691.75 -83.90 54819.25 88888.00 2012-10-13 18:37:01.500 287 12691.77 -83.92 54819.30 88888.00 2012-10-13 18:37:01.625 287 12691.83 -83.90 54819.35 88888.00 2012-10-13 18:37:01.750 287 12691.85 -83.88 54819.35 88888.00 2012-10-13 18:37:01.875 287 12691.90 -83.85 54819.35 88888.00 2012-10-13 18:37:02.000 287 12691.88 -83.83 54819.35 88888.00 2012-10-13 18:37:02.125 287 12691.85 -83.83 54819.32 88888.00 2012-10-13 18:37:02.250 287 12691.90 -83.83 54819.32 88888.00 2012-10-13 18:37:02.375 287 12692.00 -83.80 54819.32 88888.00 2012-10-13 18:37:02.500 287 12692.00 -83.80 54819.32 88888.00 2012-10-13 18:37:02.625 287 12692.05 -83.75 54819.30 88888.00 2012-10-13 18:37:02.750 287 12692.12 -83.72 54819.30 88888.00 2012-10-13 18:37:02.875 287 12692.12 -83.67 54819.28 88888.00 2012-10-13 18:37:03.000 287 12692.15 -83.67 54819.30 88888.00 2012-10-13 18:37:03.125 287 12692.12 -83.70 54819.32 88888.00 2012-10-13 18:37:03.250 287 12692.23 -83.70 54819.25 88888.00 2012-10-13 18:37:03.375 287 12692.30 -83.67 54819.18 88888.00 2012-10-13 18:37:03.500 287 12692.27 -83.62 54819.12 88888.00 2012-10-13 18:37:03.625 287 12692.27 -83.60 54819.10 88888.00 2012-10-13 18:37:03.750 287 12692.27 -83.58 54819.07 88888.00 2012-10-13 18:37:03.875 287 12692.27 -83.58 54819.05 88888.00 2012-10-13 18:37:04.000 287 12692.30 -83.60 54819.03 88888.00 2012-10-13 18:37:04.125 287 12692.33 -83.55 54819.03 88888.00 2012-10-13 18:37:04.250 287 12692.25 -83.53 54819.10 88888.00 2012-10-13 18:37:04.375 287 12692.25 -83.50 54819.18 88888.00 2012-10-13 18:37:04.500 287 12692.27 -83.53 54819.20 88888.00 2012-10-13 18:37:04.625 287 12692.27 -83.53 54819.22 88888.00 2012-10-13 18:37:04.750 287 12692.33 -83.50 54819.22 88888.00 2012-10-13 18:37:04.875 287 12692.35 -83.45 54819.22 88888.00 2012-10-13 18:37:05.000 287 12692.30 -83.45 54819.22 88888.00 2012-10-13 18:37:05.125 287 12692.20 -83.45 54819.25 88888.00 2012-10-13 18:37:05.250 287 12692.20 -83.47 54819.25 88888.00 2012-10-13 18:37:05.375 287 12692.27 -83.42 54819.25 88888.00 2012-10-13 18:37:05.500 287 12692.30 -83.42 54819.22 88888.00 2012-10-13 18:37:05.625 287 12692.25 -83.45 54819.20 88888.00 2012-10-13 18:37:05.750 287 12692.23 -83.42 54819.20 88888.00 2012-10-13 18:37:05.875 287 12692.27 -83.42 54819.20 88888.00 2012-10-13 18:37:06.000 287 12692.25 -83.42 54819.22 88888.00 2012-10-13 18:37:06.125 287 12692.25 -83.45 54819.22 88888.00 2012-10-13 18:37:06.250 287 12692.33 -83.47 54819.15 88888.00 2012-10-13 18:37:06.375 287 12692.40 -83.42 54819.07 88888.00 2012-10-13 18:37:06.500 287 12692.48 -83.45 54819.00 88888.00 2012-10-13 18:37:06.625 287 12692.52 -83.47 54818.95 88888.00 2012-10-13 18:37:06.750 287 12692.50 -83.47 54818.93 88888.00 2012-10-13 18:37:06.875 287 12692.50 -83.53 54818.93 88888.00 2012-10-13 18:37:07.000 287 12692.55 -83.55 54818.90 88888.00 2012-10-13 18:37:07.125 287 12692.67 -83.60 54818.93 88888.00 2012-10-13 18:37:07.250 287 12692.75 -83.65 54818.97 88888.00 2012-10-13 18:37:07.375 287 12692.80 -83.72 54819.03 88888.00 2012-10-13 18:37:07.500 287 12692.85 -83.75 54819.07 88888.00 2012-10-13 18:37:07.625 287 12692.95 -83.75 54819.15 88888.00 2012-10-13 18:37:07.750 287 12693.00 -83.78 54819.18 88888.00 2012-10-13 18:37:07.875 287 12693.05 -83.80 54819.20 88888.00 2012-10-13 18:37:08.000 287 12693.02 -83.78 54819.20 88888.00 2012-10-13 18:37:08.125 287 12692.98 -83.78 54819.22 88888.00 2012-10-13 18:37:08.250 287 12692.98 -83.75 54819.22 88888.00 2012-10-13 18:37:08.375 287 12692.95 -83.72 54819.20 88888.00 2012-10-13 18:37:08.500 287 12692.88 -83.70 54819.22 88888.00 2012-10-13 18:37:08.625 287 12692.83 -83.65 54819.22 88888.00 2012-10-13 18:37:08.750 287 12692.83 -83.67 54819.28 88888.00 2012-10-13 18:37:08.875 287 12692.80 -83.72 54819.22 88888.00 2012-10-13 18:37:09.000 287 12692.77 -83.72 54819.22 88888.00 2012-10-13 18:37:09.125 287 12692.80 -83.75 54819.28 88888.00 2012-10-13 18:37:09.250 287 12692.75 -83.75 54819.25 88888.00 2012-10-13 18:37:09.375 287 12692.75 -83.72 54819.22 88888.00 2012-10-13 18:37:09.500 287 12692.75 -83.72 54819.18 88888.00 2012-10-13 18:37:09.625 287 12692.75 -83.78 54819.10 88888.00 2012-10-13 18:37:09.750 287 12692.70 -83.80 54819.10 88888.00 2012-10-13 18:37:09.875 287 12692.60 -83.83 54819.10 88888.00 2012-10-13 18:37:10.000 287 12692.52 -83.83 54819.10 88888.00 2012-10-13 18:37:10.125 287 12692.45 -83.85 54819.15 88888.00 2012-10-13 18:37:10.250 287 12692.33 -83.90 54819.20 88888.00 2012-10-13 18:37:10.375 287 12692.23 -83.92 54819.28 88888.00 2012-10-13 18:37:10.500 287 12692.15 -83.97 54819.32 88888.00 2012-10-13 18:37:10.625 287 12692.10 -83.97 54819.38 88888.00 2012-10-13 18:37:10.750 287 12692.10 -83.97 54819.38 88888.00 2012-10-13 18:37:10.875 287 12692.05 -84.00 54819.38 88888.00 2012-10-13 18:37:11.000 287 12692.00 -84.03 54819.38 88888.00 2012-10-13 18:37:11.125 287 12692.00 -84.03 54819.40 88888.00 2012-10-13 18:37:11.250 287 12691.98 -84.05 54819.40 88888.00 2012-10-13 18:37:11.375 287 12692.02 -84.03 54819.45 88888.00 2012-10-13 18:37:11.500 287 12691.98 -84.05 54819.40 88888.00 2012-10-13 18:37:11.625 287 12691.92 -84.10 54819.43 88888.00 2012-10-13 18:37:11.750 287 12691.92 -84.10 54819.43 88888.00 2012-10-13 18:37:11.875 287 12691.92 -84.12 54819.43 88888.00 2012-10-13 18:37:12.000 287 12691.95 -84.15 54819.43 88888.00 2012-10-13 18:37:12.125 287 12691.98 -84.15 54819.43 88888.00 2012-10-13 18:37:12.250 287 12691.95 -84.22 54819.35 88888.00 2012-10-13 18:37:12.375 287 12691.98 -84.20 54819.30 88888.00 2012-10-13 18:37:12.500 287 12691.98 -84.25 54819.22 88888.00 2012-10-13 18:37:12.625 287 12691.98 -84.33 54819.18 88888.00 2012-10-13 18:37:12.750 287 12692.00 -84.38 54819.18 88888.00 2012-10-13 18:37:12.875 287 12691.95 -84.42 54819.20 88888.00 2012-10-13 18:37:13.000 287 12691.90 -84.45 54819.20 88888.00 2012-10-13 18:37:13.125 287 12691.77 -84.45 54819.25 88888.00 2012-10-13 18:37:13.250 287 12691.62 -84.47 54819.35 88888.00 2012-10-13 18:37:13.375 287 12691.50 -84.45 54819.40 88888.00 2012-10-13 18:37:13.500 287 12691.33 -84.42 54819.45 88888.00 2012-10-13 18:37:13.625 287 12691.17 -84.35 54819.47 88888.00 2012-10-13 18:37:13.750 287 12691.02 -84.30 54819.55 88888.00 2012-10-13 18:37:13.875 287 12690.90 -84.25 54819.60 88888.00 2012-10-13 18:37:14.000 287 12690.80 -84.20 54819.62 88888.00 2012-10-13 18:37:14.125 287 12690.70 -84.10 54819.62 88888.00 2012-10-13 18:37:14.250 287 12690.55 -84.03 54819.65 88888.00 2012-10-13 18:37:14.375 287 12690.50 -83.97 54819.65 88888.00 2012-10-13 18:37:14.500 287 12690.48 -83.88 54819.70 88888.00 2012-10-13 18:37:14.625 287 12690.42 -83.75 54819.70 88888.00 2012-10-13 18:37:14.750 287 12690.40 -83.65 54819.72 88888.00 2012-10-13 18:37:14.875 287 12690.35 -83.58 54819.72 88888.00 2012-10-13 18:37:15.000 287 12690.30 -83.50 54819.75 88888.00 2012-10-13 18:37:15.125 287 12690.33 -83.40 54819.75 88888.00 2012-10-13 18:37:15.250 287 12690.27 -83.30 54819.68 88888.00 2012-10-13 18:37:15.375 287 12690.27 -83.25 54819.60 88888.00 2012-10-13 18:37:15.500 287 12690.30 -83.17 54819.57 88888.00 2012-10-13 18:37:15.625 287 12690.33 -83.12 54819.55 88888.00 2012-10-13 18:37:15.750 287 12690.33 -83.05 54819.55 88888.00 2012-10-13 18:37:15.875 287 12690.35 -83.00 54819.57 88888.00 2012-10-13 18:37:16.000 287 12690.42 -82.95 54819.57 88888.00 2012-10-13 18:37:16.125 287 12690.45 -82.92 54819.60 88888.00 2012-10-13 18:37:16.250 287 12690.42 -82.85 54819.68 88888.00 2012-10-13 18:37:16.375 287 12690.48 -82.80 54819.72 88888.00 2012-10-13 18:37:16.500 287 12690.48 -82.80 54819.72 88888.00 2012-10-13 18:37:16.625 287 12690.52 -82.78 54819.75 88888.00 2012-10-13 18:37:16.750 287 12690.65 -82.72 54819.80 88888.00 2012-10-13 18:37:16.875 287 12690.67 -82.70 54819.80 88888.00 2012-10-13 18:37:17.000 287 12690.70 -82.65 54819.78 88888.00 2012-10-13 18:37:17.125 287 12690.75 -82.60 54819.78 88888.00 2012-10-13 18:37:17.250 287 12690.77 -82.58 54819.78 88888.00 2012-10-13 18:37:17.375 287 12690.75 -82.53 54819.75 88888.00 2012-10-13 18:37:17.500 287 12690.83 -82.47 54819.75 88888.00 2012-10-13 18:37:17.625 287 12690.98 -82.40 54819.75 88888.00 2012-10-13 18:37:17.750 287 12691.05 -82.38 54819.72 88888.00 2012-10-13 18:37:17.875 287 12691.08 -82.38 54819.70 88888.00 2012-10-13 18:37:18.000 287 12691.15 -82.33 54819.68 88888.00 2012-10-13 18:37:18.125 287 12691.27 -82.33 54819.68 88888.00 2012-10-13 18:37:18.250 287 12691.35 -82.30 54819.60 88888.00 2012-10-13 18:37:18.375 287 12691.50 -82.25 54819.53 88888.00 2012-10-13 18:37:18.500 287 12691.65 -82.20 54819.47 88888.00 2012-10-13 18:37:18.625 287 12691.77 -82.17 54819.43 88888.00 2012-10-13 18:37:18.750 287 12691.88 -82.12 54819.40 88888.00 2012-10-13 18:37:18.875 287 12691.95 -82.15 54819.38 88888.00 2012-10-13 18:37:19.000 287 12692.00 -82.12 54819.35 88888.00 2012-10-13 18:37:19.125 287 12692.08 -82.08 54819.32 88888.00 2012-10-13 18:37:19.250 287 12692.15 -82.03 54819.35 88888.00 2012-10-13 18:37:19.375 287 12692.23 -82.03 54819.45 88888.00 2012-10-13 18:37:19.500 287 12692.25 -82.00 54819.50 88888.00 2012-10-13 18:37:19.625 287 12692.33 -82.03 54819.50 88888.00 2012-10-13 18:37:19.750 287 12692.42 -82.03 54819.50 88888.00 2012-10-13 18:37:19.875 287 12692.60 -81.97 54819.50 88888.00 2012-10-13 18:37:20.000 287 12692.67 -81.95 54819.47 88888.00 2012-10-13 18:37:20.125 287 12692.65 -81.97 54819.47 88888.00 2012-10-13 18:37:20.250 287 12692.70 -81.92 54819.45 88888.00 2012-10-13 18:37:20.375 287 12692.88 -81.92 54819.43 88888.00 2012-10-13 18:37:20.500 287 12692.98 -81.88 54819.43 88888.00 2012-10-13 18:37:20.625 287 12693.02 -81.85 54819.40 88888.00 2012-10-13 18:37:20.750 287 12693.00 -81.83 54819.38 88888.00 2012-10-13 18:37:20.875 287 12693.02 -81.83 54819.35 88888.00 2012-10-13 18:37:21.000 287 12693.10 -81.83 54819.32 88888.00 2012-10-13 18:37:21.125 287 12693.12 -81.83 54819.32 88888.00 2012-10-13 18:37:21.250 287 12693.25 -81.75 54819.28 88888.00 2012-10-13 18:37:21.375 287 12693.45 -81.72 54819.20 88888.00 2012-10-13 18:37:21.500 287 12693.50 -81.70 54819.12 88888.00 2012-10-13 18:37:21.625 287 12693.55 -81.67 54819.07 88888.00 2012-10-13 18:37:21.750 287 12693.67 -81.62 54819.07 88888.00 2012-10-13 18:37:21.875 287 12693.77 -81.58 54819.07 88888.00 2012-10-13 18:37:22.000 287 12693.75 -81.60 54819.03 88888.00 2012-10-13 18:37:22.125 287 12693.83 -81.58 54819.05 88888.00 2012-10-13 18:37:22.250 287 12693.88 -81.50 54819.10 88888.00 2012-10-13 18:37:22.375 287 12693.92 -81.53 54819.12 88888.00 2012-10-13 18:37:22.500 287 12693.95 -81.58 54819.18 88888.00 2012-10-13 18:37:22.625 287 12694.02 -81.55 54819.20 88888.00 2012-10-13 18:37:22.750 287 12694.10 -81.55 54819.20 88888.00 2012-10-13 18:37:22.875 287 12694.17 -81.62 54819.18 88888.00 2012-10-13 18:37:23.000 287 12694.27 -81.58 54819.18 88888.00 2012-10-13 18:37:23.125 287 12694.38 -81.55 54819.20 88888.00 2012-10-13 18:37:23.250 287 12694.42 -81.62 54819.18 88888.00 2012-10-13 18:37:23.375 287 12694.45 -81.65 54819.18 88888.00 2012-10-13 18:37:23.500 287 12694.48 -81.62 54819.18 88888.00 2012-10-13 18:37:23.625 287 12694.50 -81.65 54819.12 88888.00 2012-10-13 18:37:23.750 287 12694.52 -81.60 54819.12 88888.00 2012-10-13 18:37:23.875 287 12694.62 -81.53 54819.15 88888.00 2012-10-13 18:37:24.000 287 12694.70 -81.47 54819.15 88888.00 2012-10-13 18:37:24.125 287 12694.73 -81.50 54819.15 88888.00 2012-10-13 18:37:24.250 287 12694.70 -81.53 54819.10 88888.00 2012-10-13 18:37:24.375 287 12694.77 -81.45 54819.07 88888.00 2012-10-13 18:37:24.500 287 12694.80 -81.38 54819.00 88888.00 2012-10-13 18:37:24.625 287 12694.83 -81.38 54818.95 88888.00 2012-10-13 18:37:24.750 287 12694.83 -81.38 54818.93 88888.00 2012-10-13 18:37:24.875 287 12694.85 -81.38 54818.93 88888.00 2012-10-13 18:37:25.000 287 12694.88 -81.35 54818.93 88888.00 2012-10-13 18:37:25.125 287 12694.90 -81.28 54818.93 88888.00 2012-10-13 18:37:25.250 287 12694.92 -81.22 54819.03 88888.00 2012-10-13 18:37:25.375 287 12694.95 -81.20 54819.10 88888.00 2012-10-13 18:37:25.500 287 12694.95 -81.22 54819.12 88888.00 2012-10-13 18:37:25.625 287 12694.90 -81.22 54819.15 88888.00 2012-10-13 18:37:25.750 287 12694.92 -81.22 54819.18 88888.00 2012-10-13 18:37:25.875 287 12694.98 -81.20 54819.15 88888.00 2012-10-13 18:37:26.000 287 12695.02 -81.17 54819.15 88888.00 2012-10-13 18:37:26.125 287 12695.08 -81.15 54819.18 88888.00 2012-10-13 18:37:26.250 287 12695.12 -81.10 54819.20 88888.00 2012-10-13 18:37:26.375 287 12695.15 -81.08 54819.18 88888.00 2012-10-13 18:37:26.500 287 12695.12 -81.10 54819.18 88888.00 2012-10-13 18:37:26.625 287 12695.15 -81.12 54819.18 88888.00 2012-10-13 18:37:26.750 287 12695.20 -81.08 54819.20 88888.00 2012-10-13 18:37:26.875 287 12695.23 -81.03 54819.22 88888.00 2012-10-13 18:37:27.000 287 12695.27 -80.95 54819.22 88888.00 2012-10-13 18:37:27.125 287 12695.35 -80.92 54819.25 88888.00 2012-10-13 18:37:27.250 287 12695.40 -80.95 54819.18 88888.00 2012-10-13 18:37:27.375 287 12695.38 -80.97 54819.07 88888.00 2012-10-13 18:37:27.500 287 12695.42 -80.92 54819.03 88888.00 2012-10-13 18:37:27.625 287 12695.52 -80.95 54819.00 88888.00 2012-10-13 18:37:27.750 287 12695.58 -80.92 54819.00 88888.00 2012-10-13 18:37:27.875 287 12695.62 -80.92 54819.00 88888.00 2012-10-13 18:37:28.000 287 12695.67 -80.90 54818.97 88888.00 2012-10-13 18:37:28.125 287 12695.70 -80.88 54819.00 88888.00 2012-10-13 18:37:28.250 287 12695.73 -80.88 54819.07 88888.00 2012-10-13 18:37:28.375 287 12695.77 -80.92 54819.12 88888.00 2012-10-13 18:37:28.500 287 12695.80 -80.92 54819.18 88888.00 2012-10-13 18:37:28.625 287 12695.85 -80.88 54819.22 88888.00 2012-10-13 18:37:28.750 287 12695.85 -80.88 54819.22 88888.00 2012-10-13 18:37:28.875 287 12695.83 -80.85 54819.22 88888.00 2012-10-13 18:37:29.000 287 12695.83 -80.85 54819.20 88888.00 2012-10-13 18:37:29.125 287 12695.85 -80.88 54819.20 88888.00 2012-10-13 18:37:29.250 287 12695.88 -80.88 54819.20 88888.00 2012-10-13 18:37:29.375 287 12695.98 -80.85 54819.22 88888.00 2012-10-13 18:37:29.500 287 12695.98 -80.80 54819.22 88888.00 2012-10-13 18:37:29.625 287 12695.95 -80.83 54819.20 88888.00 2012-10-13 18:37:29.750 287 12696.02 -80.85 54819.20 88888.00 2012-10-13 18:37:29.875 287 12696.12 -80.78 54819.20 88888.00 2012-10-13 18:37:30.000 287 12696.17 -80.80 54819.18 88888.00 2012-10-13 18:37:30.125 287 12696.20 -80.75 54819.22 88888.00 2012-10-13 18:37:30.250 287 12696.23 -80.75 54819.15 88888.00 2012-10-13 18:37:30.375 287 12696.33 -80.70 54819.10 88888.00 2012-10-13 18:37:30.500 287 12696.33 -80.67 54819.03 88888.00 2012-10-13 18:37:30.625 287 12696.35 -80.67 54819.03 88888.00 2012-10-13 18:37:30.750 287 12696.38 -80.65 54818.97 88888.00 2012-10-13 18:37:30.875 287 12696.38 -80.67 54818.95 88888.00 2012-10-13 18:37:31.000 287 12696.50 -80.65 54818.97 88888.00 2012-10-13 18:37:31.125 287 12696.55 -80.70 54818.95 88888.00 2012-10-13 18:37:31.250 287 12696.52 -80.72 54819.00 88888.00 2012-10-13 18:37:31.375 287 12696.52 -80.70 54819.05 88888.00 2012-10-13 18:37:31.500 287 12696.58 -80.70 54819.12 88888.00 2012-10-13 18:37:31.625 287 12696.65 -80.65 54819.18 88888.00 2012-10-13 18:37:31.750 287 12696.67 -80.65 54819.20 88888.00 2012-10-13 18:37:31.875 287 12696.65 -80.65 54819.18 88888.00 2012-10-13 18:37:32.000 287 12696.65 -80.70 54819.10 88888.00 2012-10-13 18:37:32.125 287 12696.67 -80.72 54819.10 88888.00 2012-10-13 18:37:32.250 287 12696.70 -80.72 54819.10 88888.00 2012-10-13 18:37:32.375 287 12696.75 -80.70 54819.10 88888.00 2012-10-13 18:37:32.500 287 12696.83 -80.60 54819.15 88888.00 2012-10-13 18:37:32.625 287 12696.88 -80.55 54819.18 88888.00 2012-10-13 18:37:32.750 287 12696.98 -80.55 54819.20 88888.00 2012-10-13 18:37:32.875 287 12696.95 -80.53 54819.20 88888.00 2012-10-13 18:37:33.000 287 12696.95 -80.55 54819.18 88888.00 2012-10-13 18:37:33.125 287 12696.95 -80.55 54819.15 88888.00 2012-10-13 18:37:33.250 287 12697.00 -80.53 54819.07 88888.00 2012-10-13 18:37:33.375 287 12697.00 -80.53 54819.00 88888.00 2012-10-13 18:37:33.500 287 12697.05 -80.47 54818.95 88888.00 2012-10-13 18:37:33.625 287 12697.12 -80.42 54818.95 88888.00 2012-10-13 18:37:33.750 287 12697.20 -80.38 54818.93 88888.00 2012-10-13 18:37:33.875 287 12697.20 -80.38 54818.93 88888.00 2012-10-13 18:37:34.000 287 12697.17 -80.42 54818.90 88888.00 2012-10-13 18:37:34.125 287 12697.23 -80.40 54818.93 88888.00 2012-10-13 18:37:34.250 287 12697.27 -80.33 54819.07 88888.00 2012-10-13 18:37:34.375 287 12697.35 -80.30 54819.15 88888.00 2012-10-13 18:37:34.500 287 12697.33 -80.35 54819.15 88888.00 2012-10-13 18:37:34.625 287 12697.35 -80.38 54819.12 88888.00 2012-10-13 18:37:34.750 287 12697.42 -80.33 54819.18 88888.00 2012-10-13 18:37:34.875 287 12697.48 -80.30 54819.18 88888.00 2012-10-13 18:37:35.000 287 12697.50 -80.25 54819.20 88888.00 2012-10-13 18:37:35.125 287 12697.48 -80.28 54819.20 88888.00 2012-10-13 18:37:35.250 287 12697.42 -80.33 54819.18 88888.00 2012-10-13 18:37:35.375 287 12697.50 -80.35 54819.18 88888.00 2012-10-13 18:37:35.500 287 12697.55 -80.35 54819.15 88888.00 2012-10-13 18:37:35.625 287 12697.58 -80.35 54819.18 88888.00 2012-10-13 18:37:35.750 287 12697.65 -80.35 54819.18 88888.00 2012-10-13 18:37:35.875 287 12697.70 -80.40 54819.18 88888.00 2012-10-13 18:37:36.000 287 12697.77 -80.38 54819.18 88888.00 2012-10-13 18:37:36.125 287 12697.90 -80.38 54819.20 88888.00 2012-10-13 18:37:36.250 287 12697.98 -80.35 54819.15 88888.00 2012-10-13 18:37:36.375 287 12698.02 -80.35 54819.07 88888.00 2012-10-13 18:37:36.500 287 12698.02 -80.35 54819.03 88888.00 2012-10-13 18:37:36.625 287 12698.05 -80.35 54819.00 88888.00 2012-10-13 18:37:36.750 287 12698.10 -80.33 54819.00 88888.00 2012-10-13 18:37:36.875 287 12698.12 -80.33 54819.03 88888.00 2012-10-13 18:37:37.000 287 12698.20 -80.40 54819.00 88888.00 2012-10-13 18:37:37.125 287 12698.25 -80.42 54819.03 88888.00 2012-10-13 18:37:37.250 287 12698.25 -80.38 54819.10 88888.00 2012-10-13 18:37:37.375 287 12698.30 -80.35 54819.18 88888.00 2012-10-13 18:37:37.500 287 12698.25 -80.35 54819.22 88888.00 2012-10-13 18:37:37.625 287 12698.25 -80.38 54819.22 88888.00 2012-10-13 18:37:37.750 287 12698.30 -80.38 54819.25 88888.00 2012-10-13 18:37:37.875 287 12698.35 -80.40 54819.28 88888.00 2012-10-13 18:37:38.000 287 12698.40 -80.40 54819.28 88888.00 2012-10-13 18:37:38.125 287 12698.40 -80.38 54819.30 88888.00 2012-10-13 18:37:38.250 287 12698.40 -80.40 54819.30 88888.00 2012-10-13 18:37:38.375 287 12698.42 -80.40 54819.30 88888.00 2012-10-13 18:37:38.500 287 12698.42 -80.42 54819.32 88888.00 2012-10-13 18:37:38.625 287 12698.42 -80.42 54819.32 88888.00 2012-10-13 18:37:38.750 287 12698.33 -80.42 54819.38 88888.00 2012-10-13 18:37:38.875 287 12698.30 -80.42 54819.38 88888.00 2012-10-13 18:37:39.000 287 12698.30 -80.45 54819.38 88888.00 2012-10-13 18:37:39.125 287 12698.33 -80.45 54819.40 88888.00 2012-10-13 18:37:39.250 287 12698.38 -80.47 54819.35 88888.00 2012-10-13 18:37:39.375 287 12698.35 -80.45 54819.30 88888.00 2012-10-13 18:37:39.500 287 12698.35 -80.42 54819.25 88888.00 2012-10-13 18:37:39.625 287 12698.38 -80.42 54819.22 88888.00 2012-10-13 18:37:39.750 287 12698.35 -80.42 54819.22 88888.00 2012-10-13 18:37:39.875 287 12698.38 -80.40 54819.22 88888.00 2012-10-13 18:37:40.000 287 12698.40 -80.42 54819.22 88888.00 2012-10-13 18:37:40.125 287 12698.40 -80.42 54819.25 88888.00 2012-10-13 18:37:40.250 287 12698.38 -80.45 54819.32 88888.00 2012-10-13 18:37:40.375 287 12698.35 -80.45 54819.40 88888.00 2012-10-13 18:37:40.500 287 12698.27 -80.53 54819.45 88888.00 2012-10-13 18:37:40.625 287 12698.27 -80.58 54819.50 88888.00 2012-10-13 18:37:40.750 287 12698.33 -80.65 54819.55 88888.00 2012-10-13 18:37:40.875 287 12698.35 -80.70 54819.57 88888.00 2012-10-13 18:37:41.000 287 12698.35 -80.72 54819.57 88888.00 2012-10-13 18:37:41.125 287 12698.38 -80.80 54819.55 88888.00 2012-10-13 18:37:41.250 287 12698.40 -80.85 54819.57 88888.00 2012-10-13 18:37:41.375 287 12698.38 -80.90 54819.57 88888.00 2012-10-13 18:37:41.500 287 12698.38 -80.97 54819.60 88888.00 2012-10-13 18:37:41.625 287 12698.50 -81.03 54819.62 88888.00 2012-10-13 18:37:41.750 287 12698.58 -81.10 54819.62 88888.00 2012-10-13 18:37:41.875 287 12698.58 -81.15 54819.65 88888.00 2012-10-13 18:37:42.000 287 12698.58 -81.17 54819.68 88888.00 2012-10-13 18:37:42.125 287 12698.58 -81.22 54819.68 88888.00 2012-10-13 18:37:42.250 287 12698.60 -81.30 54819.62 88888.00 2012-10-13 18:37:42.375 287 12698.60 -81.30 54819.57 88888.00 2012-10-13 18:37:42.500 287 12698.58 -81.28 54819.53 88888.00 2012-10-13 18:37:42.625 287 12698.50 -81.28 54819.55 88888.00 2012-10-13 18:37:42.750 287 12698.45 -81.28 54819.57 88888.00 2012-10-13 18:37:42.875 287 12698.42 -81.28 54819.60 88888.00 2012-10-13 18:37:43.000 287 12698.35 -81.25 54819.57 88888.00 2012-10-13 18:37:43.125 287 12698.23 -81.20 54819.62 88888.00 2012-10-13 18:37:43.250 287 12698.02 -81.15 54819.75 88888.00 2012-10-13 18:37:43.375 287 12697.90 -81.08 54819.80 88888.00 2012-10-13 18:37:43.500 287 12697.83 -81.05 54819.88 88888.00 2012-10-13 18:37:43.625 287 12697.75 -81.00 54819.95 88888.00 2012-10-13 18:37:43.750 287 12697.62 -80.95 54820.00 88888.00 2012-10-13 18:37:43.875 287 12697.55 -80.90 54820.03 88888.00 2012-10-13 18:37:44.000 287 12697.50 -80.88 54820.03 88888.00 2012-10-13 18:37:44.125 287 12697.40 -80.85 54820.05 88888.00 2012-10-13 18:37:44.250 287 12697.33 -80.88 54820.10 88888.00 2012-10-13 18:37:44.375 287 12697.33 -80.83 54820.12 88888.00 2012-10-13 18:37:44.500 287 12697.23 -80.80 54820.15 88888.00 2012-10-13 18:37:44.625 287 12697.17 -80.80 54820.18 88888.00 2012-10-13 18:37:44.750 287 12697.10 -80.80 54820.20 88888.00 2012-10-13 18:37:44.875 287 12697.05 -80.78 54820.20 88888.00 2012-10-13 18:37:45.000 287 12697.02 -80.78 54820.20 88888.00 2012-10-13 18:37:45.125 287 12697.00 -80.75 54820.22 88888.00 2012-10-13 18:37:45.250 287 12697.00 -80.78 54820.20 88888.00 2012-10-13 18:37:45.375 287 12696.98 -80.78 54820.07 88888.00 2012-10-13 18:37:45.500 287 12696.90 -80.75 54820.10 88888.00 2012-10-13 18:37:45.625 287 12696.88 -80.67 54820.10 88888.00 2012-10-13 18:37:45.750 287 12696.95 -80.65 54820.10 88888.00 2012-10-13 18:37:45.875 287 12696.98 -80.65 54820.12 88888.00 2012-10-13 18:37:46.000 287 12696.98 -80.62 54820.12 88888.00 2012-10-13 18:37:46.125 287 12696.95 -80.60 54820.15 88888.00 2012-10-13 18:37:46.250 287 12696.90 -80.62 54820.22 88888.00 2012-10-13 18:37:46.375 287 12696.90 -80.70 54820.25 88888.00 2012-10-13 18:37:46.500 287 12696.95 -80.67 54820.35 88888.00 2012-10-13 18:37:46.625 287 12696.95 -80.65 54820.40 88888.00 2012-10-13 18:37:46.750 287 12696.98 -80.65 54820.43 88888.00 2012-10-13 18:37:46.875 287 12696.95 -80.62 54820.45 88888.00 2012-10-13 18:37:47.000 287 12696.98 -80.62 54820.47 88888.00 2012-10-13 18:37:47.125 287 12696.98 -80.65 54820.53 88888.00 2012-10-13 18:37:47.250 287 12696.92 -80.62 54820.53 88888.00 2012-10-13 18:37:47.375 287 12696.98 -80.62 54820.55 88888.00 2012-10-13 18:37:47.500 287 12697.00 -80.65 54820.57 88888.00 2012-10-13 18:37:47.625 287 12697.02 -80.65 54820.57 88888.00 2012-10-13 18:37:47.750 287 12697.05 -80.67 54820.60 88888.00 2012-10-13 18:37:47.875 287 12697.05 -80.65 54820.60 88888.00 2012-10-13 18:37:48.000 287 12697.10 -80.65 54820.57 88888.00 2012-10-13 18:37:48.125 287 12697.17 -80.70 54820.57 88888.00 2012-10-13 18:37:48.250 287 12697.17 -80.70 54820.57 88888.00 2012-10-13 18:37:48.375 287 12697.25 -80.67 54820.47 88888.00 2012-10-13 18:37:48.500 287 12697.25 -80.67 54820.45 88888.00 2012-10-13 18:37:48.625 287 12697.27 -80.67 54820.40 88888.00 2012-10-13 18:37:48.750 287 12697.30 -80.67 54820.40 88888.00 2012-10-13 18:37:48.875 287 12697.35 -80.67 54820.40 88888.00 2012-10-13 18:37:49.000 287 12697.45 -80.67 54820.38 88888.00 2012-10-13 18:37:49.125 287 12697.42 -80.67 54820.43 88888.00 2012-10-13 18:37:49.250 287 12697.42 -80.67 54820.53 88888.00 2012-10-13 18:37:49.375 287 12697.48 -80.72 54820.57 88888.00 2012-10-13 18:37:49.500 287 12697.50 -80.75 54820.65 88888.00 2012-10-13 18:37:49.625 287 12697.55 -80.75 54820.70 88888.00 2012-10-13 18:37:49.750 287 12697.60 -80.78 54820.70 88888.00 2012-10-13 18:37:49.875 287 12697.70 -80.80 54820.72 88888.00 2012-10-13 18:37:50.000 287 12697.67 -80.80 54820.75 88888.00 2012-10-13 18:37:50.125 287 12697.65 -80.85 54820.78 88888.00 2012-10-13 18:37:50.250 287 12697.70 -80.90 54820.80 88888.00 2012-10-13 18:37:50.375 287 12697.77 -80.92 54820.80 88888.00 2012-10-13 18:37:50.500 287 12697.77 -81.00 54820.80 88888.00 2012-10-13 18:37:50.625 287 12697.75 -81.05 54820.80 88888.00 2012-10-13 18:37:50.750 287 12697.80 -81.12 54820.80 88888.00 2012-10-13 18:37:50.875 287 12697.80 -81.25 54820.82 88888.00 2012-10-13 18:37:51.000 287 12697.80 -81.33 54820.82 88888.00 2012-10-13 18:37:51.125 287 12697.80 -81.38 54820.82 88888.00 2012-10-13 18:37:51.250 287 12697.73 -81.45 54820.80 88888.00 2012-10-13 18:37:51.375 287 12697.77 -81.47 54820.75 88888.00 2012-10-13 18:37:51.500 287 12697.80 -81.53 54820.70 88888.00 2012-10-13 18:37:51.625 287 12697.80 -81.53 54820.72 88888.00 2012-10-13 18:37:51.750 287 12697.77 -81.55 54820.72 88888.00 2012-10-13 18:37:51.875 287 12697.75 -81.55 54820.72 88888.00 2012-10-13 18:37:52.000 287 12697.77 -81.58 54820.72 88888.00 2012-10-13 18:37:52.125 287 12697.75 -81.58 54820.75 88888.00 2012-10-13 18:37:52.250 287 12697.70 -81.58 54820.88 88888.00 2012-10-13 18:37:52.375 287 12697.65 -81.58 54820.93 88888.00 2012-10-13 18:37:52.500 287 12697.58 -81.60 54821.03 88888.00 2012-10-13 18:37:52.625 287 12697.55 -81.62 54821.07 88888.00 2012-10-13 18:37:52.750 287 12697.55 -81.67 54821.12 88888.00 2012-10-13 18:37:52.875 287 12697.48 -81.70 54821.12 88888.00 2012-10-13 18:37:53.000 287 12697.45 -81.72 54821.15 88888.00 2012-10-13 18:37:53.125 287 12697.48 -81.72 54821.15 88888.00 2012-10-13 18:37:53.250 287 12697.50 -81.78 54821.20 88888.00 2012-10-13 18:37:53.375 287 12697.52 -81.78 54821.22 88888.00 2012-10-13 18:37:53.500 287 12697.48 -81.80 54821.25 88888.00 2012-10-13 18:37:53.625 287 12697.42 -81.85 54821.28 88888.00 2012-10-13 18:37:53.750 287 12697.45 -81.88 54821.30 88888.00 2012-10-13 18:37:53.875 287 12697.40 -81.88 54821.32 88888.00 2012-10-13 18:37:54.000 287 12697.38 -81.90 54821.32 88888.00 2012-10-13 18:37:54.125 287 12697.30 -81.92 54821.35 88888.00 2012-10-13 18:37:54.250 287 12697.30 -81.97 54821.30 88888.00 2012-10-13 18:37:54.375 287 12697.33 -82.00 54821.25 88888.00 2012-10-13 18:37:54.500 287 12697.27 -82.03 54821.22 88888.00 2012-10-13 18:37:54.625 287 12697.27 -82.03 54821.25 88888.00 2012-10-13 18:37:54.750 287 12697.30 -82.03 54821.22 88888.00 2012-10-13 18:37:54.875 287 12697.25 -82.03 54821.22 88888.00 2012-10-13 18:37:55.000 287 12697.27 -82.08 54821.25 88888.00 2012-10-13 18:37:55.125 287 12697.27 -82.05 54821.28 88888.00 2012-10-13 18:37:55.250 287 12697.20 -82.10 54821.32 88888.00 2012-10-13 18:37:55.375 287 12697.15 -82.12 54821.35 88888.00 2012-10-13 18:37:55.500 287 12697.15 -82.15 54821.47 88888.00 2012-10-13 18:37:55.625 287 12697.15 -82.12 54821.50 88888.00 2012-10-13 18:37:55.750 287 12697.12 -82.12 54821.55 88888.00 2012-10-13 18:37:55.875 287 12697.12 -82.12 54821.55 88888.00 2012-10-13 18:37:56.000 287 12697.12 -82.12 54821.60 88888.00 2012-10-13 18:37:56.125 287 12697.15 -82.12 54821.62 88888.00 2012-10-13 18:37:56.250 287 12697.17 -82.12 54821.65 88888.00 2012-10-13 18:37:56.375 287 12697.23 -82.10 54821.65 88888.00 2012-10-13 18:37:56.500 287 12697.23 -82.12 54821.65 88888.00 2012-10-13 18:37:56.625 287 12697.25 -82.12 54821.65 88888.00 2012-10-13 18:37:56.750 287 12697.27 -82.12 54821.65 88888.00 2012-10-13 18:37:56.875 287 12697.23 -82.10 54821.65 88888.00 2012-10-13 18:37:57.000 287 12697.20 -82.10 54821.65 88888.00 2012-10-13 18:37:57.125 287 12697.20 -82.08 54821.68 88888.00 2012-10-13 18:37:57.250 287 12697.20 -82.10 54821.62 88888.00 2012-10-13 18:37:57.375 287 12697.30 -82.05 54821.57 88888.00 2012-10-13 18:37:57.500 287 12697.33 -82.03 54821.55 88888.00 2012-10-13 18:37:57.625 287 12697.35 -82.00 54821.50 88888.00 2012-10-13 18:37:57.750 287 12697.38 -81.97 54821.47 88888.00 2012-10-13 18:37:57.875 287 12697.35 -81.95 54821.47 88888.00 2012-10-13 18:37:58.000 287 12697.38 -81.92 54821.47 88888.00 2012-10-13 18:37:58.125 287 12697.40 -81.90 54821.50 88888.00 2012-10-13 18:37:58.250 287 12697.38 -81.88 54821.53 88888.00 2012-10-13 18:37:58.375 287 12697.33 -81.90 54821.57 88888.00 2012-10-13 18:37:58.500 287 12697.35 -81.88 54821.65 88888.00 2012-10-13 18:37:58.625 287 12697.40 -81.85 54821.70 88888.00 2012-10-13 18:37:58.750 287 12697.45 -81.83 54821.72 88888.00 2012-10-13 18:37:58.875 287 12697.48 -81.78 54821.70 88888.00 2012-10-13 18:37:59.000 287 12697.58 -81.72 54821.72 88888.00 2012-10-13 18:37:59.125 287 12697.65 -81.70 54821.75 88888.00 2012-10-13 18:37:59.250 287 12697.60 -81.65 54821.72 88888.00 2012-10-13 18:37:59.375 287 12697.60 -81.62 54821.72 88888.00 2012-10-13 18:37:59.500 287 12697.65 -81.62 54821.72 88888.00 2012-10-13 18:37:59.625 287 12697.75 -81.58 54821.72 88888.00 2012-10-13 18:37:59.750 287 12697.80 -81.55 54821.72 88888.00 2012-10-13 18:37:59.875 287 12697.77 -81.55 54821.75 88888.00 2012-10-13 18:38:00.000 287 12697.77 -81.50 54821.75 88888.00 2012-10-13 18:38:00.125 287 12697.83 -81.47 54821.75 88888.00 2012-10-13 18:38:00.250 287 12697.85 -81.45 54821.70 88888.00 2012-10-13 18:38:00.375 287 12697.90 -81.40 54821.62 88888.00 2012-10-13 18:38:00.500 287 12697.88 -81.38 54821.55 88888.00 2012-10-13 18:38:00.625 287 12697.92 -81.33 54821.55 88888.00 2012-10-13 18:38:00.750 287 12698.00 -81.30 54821.55 88888.00 2012-10-13 18:38:00.875 287 12697.98 -81.30 54821.55 88888.00 2012-10-13 18:38:01.000 287 12697.95 -81.25 54821.53 88888.00 2012-10-13 18:38:01.125 287 12698.02 -81.22 54821.53 88888.00 2012-10-13 18:38:01.250 287 12698.05 -81.20 54821.57 88888.00 2012-10-13 18:38:01.375 287 12698.02 -81.20 54821.62 88888.00 2012-10-13 18:38:01.500 287 12698.00 -81.17 54821.70 88888.00 2012-10-13 18:38:01.625 287 12698.02 -81.15 54821.75 88888.00 2012-10-13 18:38:01.750 287 12698.08 -81.15 54821.78 88888.00 2012-10-13 18:38:01.875 287 12698.15 -81.10 54821.75 88888.00 2012-10-13 18:38:02.000 287 12698.25 -81.08 54821.75 88888.00 2012-10-13 18:38:02.125 287 12698.25 -81.05 54821.78 88888.00 2012-10-13 18:38:02.250 287 12698.23 -81.03 54821.80 88888.00 2012-10-13 18:38:02.375 287 12698.25 -80.95 54821.80 88888.00 2012-10-13 18:38:02.500 287 12698.27 -80.92 54821.80 88888.00 2012-10-13 18:38:02.625 287 12698.30 -80.92 54821.80 88888.00 2012-10-13 18:38:02.750 287 12698.27 -80.90 54821.80 88888.00 2012-10-13 18:38:02.875 287 12698.23 -80.88 54821.82 88888.00 2012-10-13 18:38:03.000 287 12698.25 -80.88 54821.85 88888.00 2012-10-13 18:38:03.125 287 12698.30 -80.88 54821.80 88888.00 2012-10-13 18:38:03.250 287 12698.30 -80.85 54821.78 88888.00 2012-10-13 18:38:03.375 287 12698.30 -80.80 54821.72 88888.00 2012-10-13 18:38:03.500 287 12698.27 -80.75 54821.65 88888.00 2012-10-13 18:38:03.625 287 12698.38 -80.75 54821.65 88888.00 2012-10-13 18:38:03.750 287 12698.40 -80.70 54821.62 88888.00 2012-10-13 18:38:03.875 287 12698.42 -80.67 54821.62 88888.00 2012-10-13 18:38:04.000 287 12698.45 -80.70 54821.60 88888.00 2012-10-13 18:38:04.125 287 12698.42 -80.62 54821.60 88888.00 2012-10-13 18:38:04.250 287 12698.40 -80.60 54821.68 88888.00 2012-10-13 18:38:04.375 287 12698.40 -80.58 54821.75 88888.00 2012-10-13 18:38:04.500 287 12698.40 -80.58 54821.78 88888.00 2012-10-13 18:38:04.625 287 12698.35 -80.55 54821.82 88888.00 2012-10-13 18:38:04.750 287 12698.33 -80.53 54821.85 88888.00 2012-10-13 18:38:04.875 287 12698.33 -80.53 54821.82 88888.00 2012-10-13 18:38:05.000 287 12698.35 -80.50 54821.82 88888.00 2012-10-13 18:38:05.125 287 12698.40 -80.42 54821.88 88888.00 2012-10-13 18:38:05.250 287 12698.35 -80.40 54821.90 88888.00 2012-10-13 18:38:05.375 287 12698.40 -80.38 54821.90 88888.00 2012-10-13 18:38:05.500 287 12698.40 -80.38 54821.88 88888.00 2012-10-13 18:38:05.625 287 12698.38 -80.38 54821.90 88888.00 2012-10-13 18:38:05.750 287 12698.35 -80.33 54821.93 88888.00 2012-10-13 18:38:05.875 287 12698.40 -80.33 54821.93 88888.00 2012-10-13 18:38:06.000 287 12698.42 -80.30 54821.95 88888.00 2012-10-13 18:38:06.125 287 12698.40 -80.28 54821.95 88888.00 2012-10-13 18:38:06.250 287 12698.35 -80.30 54821.88 88888.00 2012-10-13 18:38:06.375 287 12698.35 -80.30 54821.78 88888.00 2012-10-13 18:38:06.500 287 12698.33 -80.28 54821.72 88888.00 2012-10-13 18:38:06.625 287 12698.33 -80.22 54821.72 88888.00 2012-10-13 18:38:06.750 287 12698.33 -80.22 54821.72 88888.00 2012-10-13 18:38:06.875 287 12698.33 -80.20 54821.70 88888.00 2012-10-13 18:38:07.000 287 12698.33 -80.20 54821.70 88888.00 2012-10-13 18:38:07.125 287 12698.38 -80.20 54821.72 88888.00 2012-10-13 18:38:07.250 287 12698.38 -80.20 54821.80 88888.00 2012-10-13 18:38:07.375 287 12698.33 -80.17 54821.85 88888.00 2012-10-13 18:38:07.500 287 12698.27 -80.22 54821.93 88888.00 2012-10-13 18:38:07.625 287 12698.25 -80.22 54821.97 88888.00 2012-10-13 18:38:07.750 287 12698.27 -80.22 54821.97 88888.00 2012-10-13 18:38:07.875 287 12698.25 -80.17 54821.97 88888.00 2012-10-13 18:38:08.000 287 12698.25 -80.15 54821.97 88888.00 2012-10-13 18:38:08.125 287 12698.30 -80.15 54822.03 88888.00 2012-10-13 18:38:08.250 287 12698.30 -80.15 54822.03 88888.00 2012-10-13 18:38:08.375 287 12698.35 -80.12 54822.03 88888.00 2012-10-13 18:38:08.500 287 12698.35 -80.08 54822.05 88888.00 2012-10-13 18:38:08.625 287 12698.35 -80.10 54822.05 88888.00 2012-10-13 18:38:08.750 287 12698.40 -80.10 54822.05 88888.00 2012-10-13 18:38:08.875 287 12698.40 -80.08 54822.05 88888.00 2012-10-13 18:38:09.000 287 12698.38 -80.08 54822.05 88888.00 2012-10-13 18:38:09.125 287 12698.35 -80.08 54822.05 88888.00 2012-10-13 18:38:09.250 287 12698.38 -80.08 54821.97 88888.00 2012-10-13 18:38:09.375 287 12698.42 -80.03 54821.93 88888.00 2012-10-13 18:38:09.500 287 12698.45 -80.00 54821.90 88888.00 2012-10-13 18:38:09.625 287 12698.50 -79.97 54821.85 88888.00 2012-10-13 18:38:09.750 287 12698.55 -79.97 54821.82 88888.00 2012-10-13 18:38:09.875 287 12698.55 -79.95 54821.80 88888.00 2012-10-13 18:38:10.000 287 12698.52 -79.92 54821.80 88888.00 2012-10-13 18:38:10.125 287 12698.50 -79.92 54821.85 88888.00 2012-10-13 18:38:10.250 287 12698.52 -79.92 54821.93 88888.00 2012-10-13 18:38:10.375 287 12698.48 -79.95 54821.97 88888.00 2012-10-13 18:38:10.500 287 12698.45 -79.95 54822.05 88888.00 2012-10-13 18:38:10.625 287 12698.52 -79.92 54822.07 88888.00 2012-10-13 18:38:10.750 287 12698.55 -79.92 54822.07 88888.00 2012-10-13 18:38:10.875 287 12698.52 -79.92 54822.12 88888.00 2012-10-13 18:38:11.000 287 12698.50 -79.92 54822.12 88888.00 2012-10-13 18:38:11.125 287 12698.52 -79.92 54822.12 88888.00 2012-10-13 18:38:11.250 287 12698.55 -79.95 54822.12 88888.00 2012-10-13 18:38:11.375 287 12698.62 -79.95 54822.10 88888.00 2012-10-13 18:38:11.500 287 12698.73 -79.92 54822.12 88888.00 2012-10-13 18:38:11.625 287 12698.70 -79.90 54822.15 88888.00 2012-10-13 18:38:11.750 287 12698.67 -79.92 54822.12 88888.00 2012-10-13 18:38:11.875 287 12698.73 -79.95 54822.15 88888.00 2012-10-13 18:38:12.000 287 12698.83 -79.97 54822.18 88888.00 2012-10-13 18:38:12.125 287 12698.85 -79.95 54822.18 88888.00 2012-10-13 18:38:12.250 287 12698.83 -79.97 54822.10 88888.00 2012-10-13 18:38:12.375 287 12698.92 -80.00 54822.03 88888.00 2012-10-13 18:38:12.500 287 12698.95 -79.97 54821.93 88888.00 2012-10-13 18:38:12.625 287 12698.95 -79.97 54821.95 88888.00 2012-10-13 18:38:12.750 287 12698.95 -79.95 54821.97 88888.00 2012-10-13 18:38:12.875 287 12698.98 -79.97 54821.93 88888.00 2012-10-13 18:38:13.000 287 12698.98 -79.97 54821.93 88888.00 2012-10-13 18:38:13.125 287 12699.00 -80.00 54821.95 88888.00 2012-10-13 18:38:13.250 287 12699.10 -79.97 54822.00 88888.00 2012-10-13 18:38:13.375 287 12699.20 -80.00 54822.10 88888.00 2012-10-13 18:38:13.500 287 12699.25 -80.03 54822.18 88888.00 2012-10-13 18:38:13.625 287 12699.15 -80.05 54822.18 88888.00 2012-10-13 18:38:13.750 287 12699.12 -80.05 54822.18 88888.00 2012-10-13 18:38:13.875 287 12699.15 -80.03 54822.18 88888.00 2012-10-13 18:38:14.000 287 12699.15 -80.05 54822.20 88888.00 2012-10-13 18:38:14.125 287 12699.20 -80.05 54822.22 88888.00 2012-10-13 18:38:14.250 287 12699.20 -80.05 54822.22 88888.00 2012-10-13 18:38:14.375 287 12699.20 -80.05 54822.20 88888.00 2012-10-13 18:38:14.500 287 12699.20 -80.03 54822.22 88888.00 2012-10-13 18:38:14.625 287 12699.17 -80.00 54822.22 88888.00 2012-10-13 18:38:14.750 287 12699.15 -79.97 54822.22 88888.00 2012-10-13 18:38:14.875 287 12699.08 -79.97 54822.22 88888.00 2012-10-13 18:38:15.000 287 12699.05 -79.95 54822.25 88888.00 2012-10-13 18:38:15.125 287 12699.05 -79.92 54822.28 88888.00 2012-10-13 18:38:15.250 287 12699.02 -79.90 54822.20 88888.00 2012-10-13 18:38:15.375 287 12699.05 -79.83 54822.10 88888.00 2012-10-13 18:38:15.500 287 12699.10 -79.80 54822.03 88888.00 2012-10-13 18:38:15.625 287 12699.12 -79.78 54822.03 88888.00 2012-10-13 18:38:15.750 287 12699.12 -79.75 54822.03 88888.00 2012-10-13 18:38:15.875 287 12699.10 -79.72 54822.03 88888.00 2012-10-13 18:38:16.000 287 12699.10 -79.70 54822.00 88888.00 2012-10-13 18:38:16.125 287 12699.08 -79.65 54822.05 88888.00 2012-10-13 18:38:16.250 287 12699.02 -79.62 54822.10 88888.00 2012-10-13 18:38:16.375 287 12699.05 -79.58 54822.20 88888.00 2012-10-13 18:38:16.500 287 12699.00 -79.58 54822.25 88888.00 2012-10-13 18:38:16.625 287 12699.02 -79.58 54822.28 88888.00 2012-10-13 18:38:16.750 287 12699.02 -79.55 54822.30 88888.00 2012-10-13 18:38:16.875 287 12698.98 -79.50 54822.32 88888.00 2012-10-13 18:38:17.000 287 12698.95 -79.45 54822.32 88888.00 2012-10-13 18:38:17.125 287 12699.00 -79.42 54822.35 88888.00 2012-10-13 18:38:17.250 287 12698.95 -79.38 54822.35 88888.00 2012-10-13 18:38:17.375 287 12698.95 -79.30 54822.38 88888.00 2012-10-13 18:38:17.500 287 12698.92 -79.30 54822.40 88888.00 2012-10-13 18:38:17.625 287 12698.92 -79.30 54822.38 88888.00 2012-10-13 18:38:17.750 287 12698.95 -79.28 54822.38 88888.00 2012-10-13 18:38:17.875 287 12698.92 -79.25 54822.38 88888.00 2012-10-13 18:38:18.000 287 12698.95 -79.22 54822.38 88888.00 2012-10-13 18:38:18.125 287 12698.92 -79.20 54822.38 88888.00 2012-10-13 18:38:18.250 287 12698.92 -79.17 54822.30 88888.00 2012-10-13 18:38:18.375 287 12698.95 -79.12 54822.25 88888.00 2012-10-13 18:38:18.500 287 12698.90 -79.10 54822.20 88888.00 2012-10-13 18:38:18.625 287 12698.85 -79.05 54822.15 88888.00 2012-10-13 18:38:18.750 287 12698.85 -79.03 54822.12 88888.00 2012-10-13 18:38:18.875 287 12698.83 -78.97 54822.07 88888.00 2012-10-13 18:38:19.000 287 12698.83 -79.00 54822.10 88888.00 2012-10-13 18:38:19.125 287 12698.83 -78.95 54822.15 88888.00 2012-10-13 18:38:19.250 287 12698.77 -78.90 54822.25 88888.00 2012-10-13 18:38:19.375 287 12698.70 -78.90 54822.30 88888.00 2012-10-13 18:38:19.500 287 12698.73 -78.90 54822.38 88888.00 2012-10-13 18:38:19.625 287 12698.73 -78.85 54822.38 88888.00 2012-10-13 18:38:19.750 287 12698.70 -78.85 54822.38 88888.00 2012-10-13 18:38:19.875 287 12698.67 -78.78 54822.40 88888.00 2012-10-13 18:38:20.000 287 12698.67 -78.78 54822.38 88888.00 2012-10-13 18:38:20.125 287 12698.75 -78.75 54822.38 88888.00 2012-10-13 18:38:20.250 287 12698.70 -78.72 54822.40 88888.00 2012-10-13 18:38:20.375 287 12698.60 -78.75 54822.40 88888.00 2012-10-13 18:38:20.500 287 12698.55 -78.72 54822.40 88888.00 2012-10-13 18:38:20.625 287 12698.65 -78.70 54822.45 88888.00 2012-10-13 18:38:20.750 287 12698.73 -78.70 54822.43 88888.00 2012-10-13 18:38:20.875 287 12698.75 -78.70 54822.40 88888.00 2012-10-13 18:38:21.000 287 12698.73 -78.72 54822.40 88888.00 2012-10-13 18:38:21.125 287 12698.70 -78.72 54822.43 88888.00 2012-10-13 18:38:21.250 287 12698.70 -78.72 54822.38 88888.00 2012-10-13 18:38:21.375 287 12698.73 -78.70 54822.32 88888.00 2012-10-13 18:38:21.500 287 12698.70 -78.70 54822.28 88888.00 2012-10-13 18:38:21.625 287 12698.73 -78.67 54822.25 88888.00 2012-10-13 18:38:21.750 287 12698.73 -78.62 54822.25 88888.00 2012-10-13 18:38:21.875 287 12698.73 -78.60 54822.22 88888.00 2012-10-13 18:38:22.000 287 12698.73 -78.60 54822.20 88888.00 2012-10-13 18:38:22.125 287 12698.67 -78.60 54822.20 88888.00 2012-10-13 18:38:22.250 287 12698.55 -78.58 54822.32 88888.00 2012-10-13 18:38:22.375 287 12698.55 -78.55 54822.38 88888.00 2012-10-13 18:38:22.500 287 12698.52 -78.55 54822.40 88888.00 2012-10-13 18:38:22.625 287 12698.48 -78.53 54822.45 88888.00 2012-10-13 18:38:22.750 287 12698.52 -78.53 54822.47 88888.00 2012-10-13 18:38:22.875 287 12698.55 -78.53 54822.50 88888.00 2012-10-13 18:38:23.000 287 12698.58 -78.53 54822.47 88888.00 2012-10-13 18:38:23.125 287 12698.50 -78.53 54822.50 88888.00 2012-10-13 18:38:23.250 287 12698.48 -78.50 54822.50 88888.00 2012-10-13 18:38:23.375 287 12698.48 -78.50 54822.50 88888.00 2012-10-13 18:38:23.500 287 12698.48 -78.47 54822.53 88888.00 2012-10-13 18:38:23.625 287 12698.48 -78.45 54822.53 88888.00 2012-10-13 18:38:23.750 287 12698.45 -78.45 54822.53 88888.00 2012-10-13 18:38:23.875 287 12698.42 -78.42 54822.50 88888.00 2012-10-13 18:38:24.000 287 12698.35 -78.40 54822.53 88888.00 2012-10-13 18:38:24.125 287 12698.38 -78.40 54822.53 88888.00 2012-10-13 18:38:24.250 287 12698.38 -78.40 54822.45 88888.00 2012-10-13 18:38:24.375 287 12698.38 -78.38 54822.40 88888.00 2012-10-13 18:38:24.500 287 12698.38 -78.33 54822.35 88888.00 2012-10-13 18:38:24.625 287 12698.40 -78.30 54822.35 88888.00 2012-10-13 18:38:24.750 287 12698.38 -78.30 54822.35 88888.00 2012-10-13 18:38:24.875 287 12698.30 -78.30 54822.35 88888.00 2012-10-13 18:38:25.000 287 12698.33 -78.25 54822.32 88888.00 2012-10-13 18:38:25.125 287 12698.38 -78.25 54822.35 88888.00 2012-10-13 18:38:25.250 287 12698.38 -78.22 54822.40 88888.00 2012-10-13 18:38:25.375 287 12698.33 -78.22 54822.43 88888.00 2012-10-13 18:38:25.500 287 12698.20 -78.20 54822.50 88888.00 2012-10-13 18:38:25.625 287 12698.17 -78.20 54822.57 88888.00 2012-10-13 18:38:25.750 287 12698.17 -78.22 54822.60 88888.00 2012-10-13 18:38:25.875 287 12698.20 -78.22 54822.57 88888.00 2012-10-13 18:38:26.000 287 12698.17 -78.25 54822.57 88888.00 2012-10-13 18:38:26.125 287 12698.15 -78.30 54822.60 88888.00 2012-10-13 18:38:26.250 287 12698.12 -78.35 54822.57 88888.00 2012-10-13 18:38:26.375 287 12698.12 -78.40 54822.57 88888.00 2012-10-13 18:38:26.500 287 12698.15 -78.42 54822.57 88888.00 2012-10-13 18:38:26.625 287 12698.17 -78.42 54822.57 88888.00 2012-10-13 18:38:26.750 287 12698.23 -78.42 54822.60 88888.00 2012-10-13 18:38:26.875 287 12698.23 -78.42 54822.60 88888.00 2012-10-13 18:38:27.000 287 12698.17 -78.42 54822.62 88888.00 2012-10-13 18:38:27.125 287 12698.12 -78.42 54822.62 88888.00 2012-10-13 18:38:27.250 287 12698.12 -78.42 54822.57 88888.00 2012-10-13 18:38:27.375 287 12698.17 -78.40 54822.47 88888.00 2012-10-13 18:38:27.500 287 12698.25 -78.33 54822.45 88888.00 2012-10-13 18:38:27.625 287 12698.20 -78.25 54822.45 88888.00 2012-10-13 18:38:27.750 287 12698.15 -78.15 54822.45 88888.00 2012-10-13 18:38:27.875 287 12698.10 -78.08 54822.45 88888.00 2012-10-13 18:38:28.000 287 12698.00 -78.03 54822.45 88888.00 2012-10-13 18:38:28.125 287 12697.95 -77.97 54822.47 88888.00 2012-10-13 18:38:28.250 287 12697.92 -77.88 54822.57 88888.00 2012-10-13 18:38:28.375 287 12697.85 -77.80 54822.60 88888.00 2012-10-13 18:38:28.500 287 12697.75 -77.80 54822.68 88888.00 2012-10-13 18:38:28.625 287 12697.75 -77.80 54822.72 88888.00 2012-10-13 18:38:28.750 287 12697.75 -77.75 54822.75 88888.00 2012-10-13 18:38:28.875 287 12697.67 -77.72 54822.78 88888.00 2012-10-13 18:38:29.000 287 12697.60 -77.67 54822.78 88888.00 2012-10-13 18:38:29.125 287 12697.52 -77.62 54822.80 88888.00 2012-10-13 18:38:29.250 287 12697.38 -77.60 54822.88 88888.00 2012-10-13 18:38:29.375 287 12697.38 -77.53 54822.90 88888.00 2012-10-13 18:38:29.500 287 12697.30 -77.50 54822.90 88888.00 2012-10-13 18:38:29.625 287 12697.17 -77.50 54822.93 88888.00 2012-10-13 18:38:29.750 287 12697.08 -77.47 54822.93 88888.00 2012-10-13 18:38:29.875 287 12696.95 -77.40 54822.95 88888.00 2012-10-13 18:38:30.000 287 12696.85 -77.35 54822.97 88888.00 2012-10-13 18:38:30.125 287 12696.75 -77.33 54822.97 88888.00 2012-10-13 18:38:30.250 287 12696.60 -77.30 54822.90 88888.00 2012-10-13 18:38:30.375 287 12696.58 -77.25 54822.85 88888.00 2012-10-13 18:38:30.500 287 12696.55 -77.17 54822.88 88888.00 2012-10-13 18:38:30.625 287 12696.42 -77.15 54822.88 88888.00 2012-10-13 18:38:30.750 287 12696.33 -77.15 54822.88 88888.00 2012-10-13 18:38:30.875 287 12696.27 -77.10 54822.88 88888.00 2012-10-13 18:38:31.000 287 12696.17 -77.05 54822.88 88888.00 2012-10-13 18:38:31.125 287 12696.05 -76.97 54822.95 88888.00 2012-10-13 18:38:31.250 287 12695.98 -76.97 54823.03 88888.00 2012-10-13 18:38:31.375 287 12695.92 -77.00 54823.07 88888.00 2012-10-13 18:38:31.500 287 12695.83 -76.97 54823.15 88888.00 2012-10-13 18:38:31.625 287 12695.75 -76.97 54823.22 88888.00 2012-10-13 18:38:31.750 287 12695.67 -76.95 54823.22 88888.00 2012-10-13 18:38:31.875 287 12695.67 -76.92 54823.25 88888.00 2012-10-13 18:38:32.000 287 12695.65 -76.92 54823.25 88888.00 2012-10-13 18:38:32.125 287 12695.58 -76.92 54823.28 88888.00 2012-10-13 18:38:32.250 287 12695.52 -76.92 54823.30 88888.00 2012-10-13 18:38:32.375 287 12695.52 -76.90 54823.35 88888.00 2012-10-13 18:38:32.500 287 12695.55 -76.90 54823.32 88888.00 2012-10-13 18:38:32.625 287 12695.52 -76.90 54823.35 88888.00 2012-10-13 18:38:32.750 287 12695.50 -76.95 54823.35 88888.00 2012-10-13 18:38:32.875 287 12695.48 -76.95 54823.38 88888.00 2012-10-13 18:38:33.000 287 12695.42 -76.97 54823.38 88888.00 2012-10-13 18:38:33.125 287 12695.35 -77.00 54823.40 88888.00 2012-10-13 18:38:33.250 287 12695.38 -77.05 54823.30 88888.00 2012-10-13 18:38:33.375 287 12695.48 -77.00 54823.28 88888.00 2012-10-13 18:38:33.500 287 12695.48 -77.00 54823.25 88888.00 2012-10-13 18:38:33.625 287 12695.45 -77.00 54823.20 88888.00 2012-10-13 18:38:33.750 287 12695.50 -77.03 54823.20 88888.00 2012-10-13 18:38:33.875 287 12695.55 -77.05 54823.18 88888.00 2012-10-13 18:38:34.000 287 12695.55 -77.05 54823.20 88888.00 2012-10-13 18:38:34.125 287 12695.60 -77.05 54823.20 88888.00 2012-10-13 18:38:34.250 287 12695.62 -77.10 54823.28 88888.00 2012-10-13 18:38:34.375 287 12695.65 -77.12 54823.30 88888.00 2012-10-13 18:38:34.500 287 12695.60 -77.12 54823.38 88888.00 2012-10-13 18:38:34.625 287 12695.52 -77.12 54823.40 88888.00 2012-10-13 18:38:34.750 287 12695.60 -77.15 54823.43 88888.00 2012-10-13 18:38:34.875 287 12695.65 -77.17 54823.43 88888.00 2012-10-13 18:38:35.000 287 12695.65 -77.20 54823.43 88888.00 2012-10-13 18:38:35.125 287 12695.67 -77.20 54823.43 88888.00 2012-10-13 18:38:35.250 287 12695.67 -77.17 54823.43 88888.00 2012-10-13 18:38:35.375 287 12695.65 -77.17 54823.40 88888.00 2012-10-13 18:38:35.500 287 12695.65 -77.17 54823.40 88888.00 2012-10-13 18:38:35.625 287 12695.67 -77.20 54823.40 88888.00 2012-10-13 18:38:35.750 287 12695.70 -77.20 54823.38 88888.00 2012-10-13 18:38:35.875 287 12695.75 -77.17 54823.40 88888.00 2012-10-13 18:38:36.000 287 12695.83 -77.17 54823.32 88888.00 2012-10-13 18:38:36.125 287 12695.88 -77.20 54823.35 88888.00 2012-10-13 18:38:36.250 287 12695.90 -77.22 54823.30 88888.00 2012-10-13 18:38:36.375 287 12695.98 -77.20 54823.22 88888.00 2012-10-13 18:38:36.500 287 12696.02 -77.20 54823.18 88888.00 2012-10-13 18:38:36.625 287 12696.15 -77.17 54823.12 88888.00 2012-10-13 18:38:36.750 287 12696.20 -77.15 54823.12 88888.00 2012-10-13 18:38:36.875 287 12696.17 -77.17 54823.10 88888.00 2012-10-13 18:38:37.000 287 12696.23 -77.20 54823.07 88888.00 2012-10-13 18:38:37.125 287 12696.25 -77.20 54823.07 88888.00 2012-10-13 18:38:37.250 287 12696.25 -77.17 54823.18 88888.00 2012-10-13 18:38:37.375 287 12696.38 -77.17 54823.20 88888.00 2012-10-13 18:38:37.500 287 12696.42 -77.22 54823.25 88888.00 2012-10-13 18:38:37.625 287 12696.38 -77.22 54823.25 88888.00 2012-10-13 18:38:37.750 287 12696.38 -77.20 54823.25 88888.00 2012-10-13 18:38:37.875 287 12696.42 -77.20 54823.25 88888.00 2012-10-13 18:38:38.000 287 12696.48 -77.17 54823.22 88888.00 2012-10-13 18:38:38.125 287 12696.50 -77.17 54823.25 88888.00 2012-10-13 18:38:38.250 287 12696.50 -77.17 54823.22 88888.00 2012-10-13 18:38:38.375 287 12696.58 -77.15 54823.22 88888.00 2012-10-13 18:38:38.500 287 12696.62 -77.15 54823.20 88888.00 2012-10-13 18:38:38.625 287 12696.67 -77.15 54823.18 88888.00 2012-10-13 18:38:38.750 287 12696.73 -77.12 54823.15 88888.00 2012-10-13 18:38:38.875 287 12696.77 -77.12 54823.15 88888.00 2012-10-13 18:38:39.000 287 12696.85 -77.12 54823.12 88888.00 2012-10-13 18:38:39.125 287 12696.90 -77.12 54823.12 88888.00 2012-10-13 18:38:39.250 287 12696.88 -77.10 54823.05 88888.00 2012-10-13 18:38:39.375 287 12696.90 -77.15 54822.93 88888.00 2012-10-13 18:38:39.500 287 12697.00 -77.12 54822.88 88888.00 2012-10-13 18:38:39.625 287 12697.08 -77.08 54822.85 88888.00 2012-10-13 18:38:39.750 287 12697.15 -77.05 54822.85 88888.00 2012-10-13 18:38:39.875 287 12697.17 -77.05 54822.82 88888.00 2012-10-13 18:38:40.000 287 12697.27 -77.03 54822.80 88888.00 2012-10-13 18:38:40.125 287 12697.33 -77.00 54822.80 88888.00 2012-10-13 18:38:40.250 287 12697.35 -76.97 54822.85 88888.00 2012-10-13 18:38:40.375 287 12697.33 -77.00 54822.88 88888.00 2012-10-13 18:38:40.500 287 12697.33 -77.00 54822.95 88888.00 2012-10-13 18:38:40.625 287 12697.38 -76.95 54822.97 88888.00 2012-10-13 18:38:40.750 287 12697.40 -76.90 54823.00 88888.00 2012-10-13 18:38:40.875 287 12697.42 -76.88 54822.97 88888.00 2012-10-13 18:38:41.000 287 12697.45 -76.85 54822.97 88888.00 2012-10-13 18:38:41.125 287 12697.48 -76.85 54822.97 88888.00 2012-10-13 18:38:41.250 287 12697.48 -76.83 54822.97 88888.00 2012-10-13 18:38:41.375 287 12697.55 -76.78 54822.97 88888.00 2012-10-13 18:38:41.500 287 12697.58 -76.78 54822.97 88888.00 2012-10-13 18:38:41.625 287 12697.60 -76.78 54822.95 88888.00 2012-10-13 18:38:41.750 287 12697.62 -76.75 54822.95 88888.00 2012-10-13 18:38:41.875 287 12697.67 -76.72 54822.93 88888.00 2012-10-13 18:38:42.000 287 12697.67 -76.70 54822.93 88888.00 2012-10-13 18:38:42.125 287 12697.75 -76.67 54822.90 88888.00 2012-10-13 18:38:42.250 287 12697.73 -76.70 54822.85 88888.00 2012-10-13 18:38:42.375 287 12697.70 -76.65 54822.72 88888.00 2012-10-13 18:38:42.500 287 12697.73 -76.65 54822.65 88888.00 2012-10-13 18:38:42.625 287 12697.85 -76.55 54822.62 88888.00 2012-10-13 18:38:42.750 287 12697.88 -76.53 54822.62 88888.00 2012-10-13 18:38:42.875 287 12697.90 -76.50 54822.60 88888.00 2012-10-13 18:38:43.000 287 12697.90 -76.47 54822.57 88888.00 2012-10-13 18:38:43.125 287 12697.92 -76.47 54822.60 88888.00 2012-10-13 18:38:43.250 287 12697.83 -76.45 54822.68 88888.00 2012-10-13 18:38:43.375 287 12697.77 -76.47 54822.65 88888.00 2012-10-13 18:38:43.500 287 12697.83 -76.45 54822.75 88888.00 2012-10-13 18:38:43.625 287 12697.90 -76.40 54822.80 88888.00 2012-10-13 18:38:43.750 287 12697.90 -76.35 54822.82 88888.00 2012-10-13 18:38:43.875 287 12697.83 -76.35 54822.80 88888.00 2012-10-13 18:38:44.000 287 12697.80 -76.33 54822.80 88888.00 2012-10-13 18:38:44.125 287 12697.88 -76.28 54822.80 88888.00 2012-10-13 18:38:44.250 287 12697.90 -76.28 54822.80 88888.00 2012-10-13 18:38:44.375 287 12697.92 -76.22 54822.80 88888.00 2012-10-13 18:38:44.500 287 12697.85 -76.20 54822.78 88888.00 2012-10-13 18:38:44.625 287 12697.80 -76.17 54822.80 88888.00 2012-10-13 18:38:44.750 287 12697.85 -76.12 54822.80 88888.00 2012-10-13 18:38:44.875 287 12697.85 -76.12 54822.82 88888.00 2012-10-13 18:38:45.000 287 12697.75 -76.08 54822.82 88888.00 2012-10-13 18:38:45.125 287 12697.65 -76.08 54822.80 88888.00 2012-10-13 18:38:45.250 287 12697.65 -76.05 54822.75 88888.00 2012-10-13 18:38:45.375 287 12697.73 -76.00 54822.70 88888.00 2012-10-13 18:38:45.500 287 12697.73 -75.95 54822.62 88888.00 2012-10-13 18:38:45.625 287 12697.67 -75.92 54822.60 88888.00 2012-10-13 18:38:45.750 287 12697.62 -75.92 54822.60 88888.00 2012-10-13 18:38:45.875 287 12697.58 -75.85 54822.55 88888.00 2012-10-13 18:38:46.000 287 12697.55 -75.83 54822.55 88888.00 2012-10-13 18:38:46.125 287 12697.58 -75.80 54822.57 88888.00 2012-10-13 18:38:46.250 287 12697.45 -75.78 54822.65 88888.00 2012-10-13 18:38:46.375 287 12697.50 -75.72 54822.72 88888.00 2012-10-13 18:38:46.500 287 12697.50 -75.70 54822.75 88888.00 2012-10-13 18:38:46.625 287 12697.52 -75.67 54822.80 88888.00 2012-10-13 18:38:46.750 287 12697.52 -75.62 54822.80 88888.00 2012-10-13 18:38:46.875 287 12697.45 -75.58 54822.80 88888.00 2012-10-13 18:38:47.000 287 12697.38 -75.55 54822.80 88888.00 2012-10-13 18:38:47.125 287 12697.38 -75.53 54822.82 88888.00 2012-10-13 18:38:47.250 287 12697.33 -75.47 54822.82 88888.00 2012-10-13 18:38:47.375 287 12697.33 -75.45 54822.80 88888.00 2012-10-13 18:38:47.500 287 12697.35 -75.40 54822.80 88888.00 2012-10-13 18:38:47.625 287 12697.38 -75.35 54822.80 88888.00 2012-10-13 18:38:47.750 287 12697.35 -75.33 54822.82 88888.00 2012-10-13 18:38:47.875 287 12697.33 -75.28 54822.80 88888.00 2012-10-13 18:38:48.000 287 12697.30 -75.28 54822.82 88888.00 2012-10-13 18:38:48.125 287 12697.23 -75.25 54822.80 88888.00 2012-10-13 18:38:48.250 287 12697.27 -75.25 54822.78 88888.00 2012-10-13 18:38:48.375 287 12697.38 -75.20 54822.70 88888.00 2012-10-13 18:38:48.500 287 12697.38 -75.12 54822.62 88888.00 2012-10-13 18:38:48.625 287 12697.35 -75.12 54822.57 88888.00 2012-10-13 18:38:48.750 287 12697.38 -75.10 54822.60 88888.00 2012-10-13 18:38:48.875 287 12697.48 -75.10 54822.57 88888.00 2012-10-13 18:38:49.000 287 12697.50 -75.08 54822.57 88888.00 2012-10-13 18:38:49.125 287 12697.45 -75.03 54822.57 88888.00 2012-10-13 18:38:49.250 287 12697.40 -75.00 54822.62 88888.00 2012-10-13 18:38:49.375 287 12697.38 -74.97 54822.70 88888.00 2012-10-13 18:38:49.500 287 12697.33 -74.95 54822.75 88888.00 2012-10-13 18:38:49.625 287 12697.30 -74.95 54822.78 88888.00 2012-10-13 18:38:49.750 287 12697.35 -74.92 54822.80 88888.00 2012-10-13 18:38:49.875 287 12697.42 -74.90 54822.80 88888.00 2012-10-13 18:38:50.000 287 12697.48 -74.88 54822.80 88888.00 2012-10-13 18:38:50.125 287 12697.52 -74.85 54822.82 88888.00 2012-10-13 18:38:50.250 287 12697.50 -74.80 54822.82 88888.00 2012-10-13 18:38:50.375 287 12697.48 -74.75 54822.82 88888.00 2012-10-13 18:38:50.500 287 12697.45 -74.72 54822.82 88888.00 2012-10-13 18:38:50.625 287 12697.48 -74.70 54822.82 88888.00 2012-10-13 18:38:50.750 287 12697.52 -74.67 54822.82 88888.00 2012-10-13 18:38:50.875 287 12697.58 -74.62 54822.85 88888.00 2012-10-13 18:38:51.000 287 12697.58 -74.60 54822.82 88888.00 2012-10-13 18:38:51.125 287 12697.55 -74.60 54822.82 88888.00 2012-10-13 18:38:51.250 287 12697.52 -74.58 54822.78 88888.00 2012-10-13 18:38:51.375 287 12697.60 -74.50 54822.75 88888.00 2012-10-13 18:38:51.500 287 12697.58 -74.42 54822.68 88888.00 2012-10-13 18:38:51.625 287 12697.55 -74.45 54822.62 88888.00 2012-10-13 18:38:51.750 287 12697.60 -74.45 54822.60 88888.00 2012-10-13 18:38:51.875 287 12697.60 -74.40 54822.57 88888.00 2012-10-13 18:38:52.000 287 12697.62 -74.38 54822.57 88888.00 2012-10-13 18:38:52.125 287 12697.65 -74.38 54822.57 88888.00 2012-10-13 18:38:52.250 287 12697.67 -74.35 54822.65 88888.00 2012-10-13 18:38:52.375 287 12697.70 -74.35 54822.72 88888.00 2012-10-13 18:38:52.500 287 12697.67 -74.38 54822.80 88888.00 2012-10-13 18:38:52.625 287 12697.65 -74.33 54822.85 88888.00 2012-10-13 18:38:52.750 287 12697.65 -74.30 54822.88 88888.00 2012-10-13 18:38:52.875 287 12697.67 -74.30 54822.85 88888.00 2012-10-13 18:38:53.000 287 12697.75 -74.28 54822.88 88888.00 2012-10-13 18:38:53.125 287 12697.77 -74.28 54822.88 88888.00 2012-10-13 18:38:53.250 287 12697.70 -74.28 54822.85 88888.00 2012-10-13 18:38:53.375 287 12697.65 -74.30 54822.85 88888.00 2012-10-13 18:38:53.500 287 12697.70 -74.30 54822.88 88888.00 2012-10-13 18:38:53.625 287 12697.75 -74.25 54822.90 88888.00 2012-10-13 18:38:53.750 287 12697.77 -74.20 54822.90 88888.00 2012-10-13 18:38:53.875 287 12697.75 -74.20 54822.93 88888.00 2012-10-13 18:38:54.000 287 12697.73 -74.20 54822.93 88888.00 2012-10-13 18:38:54.125 287 12697.70 -74.20 54822.93 88888.00 2012-10-13 18:38:54.250 287 12697.70 -74.20 54822.90 88888.00 2012-10-13 18:38:54.375 287 12697.85 -74.12 54822.82 88888.00 2012-10-13 18:38:54.500 287 12697.85 -74.12 54822.75 88888.00 2012-10-13 18:38:54.625 287 12697.85 -74.15 54822.72 88888.00 2012-10-13 18:38:54.750 287 12697.77 -74.12 54822.75 88888.00 2012-10-13 18:38:54.875 287 12697.75 -74.15 54822.70 88888.00 2012-10-13 18:38:55.000 287 12697.77 -74.17 54822.68 88888.00 2012-10-13 18:38:55.125 287 12697.85 -74.20 54822.70 88888.00 2012-10-13 18:38:55.250 287 12697.80 -74.25 54822.78 88888.00 2012-10-13 18:38:55.375 287 12697.70 -74.28 54822.85 88888.00 2012-10-13 18:38:55.500 287 12697.67 -74.33 54822.93 88888.00 2012-10-13 18:38:55.625 287 12697.65 -74.33 54822.97 88888.00 2012-10-13 18:38:55.750 287 12697.67 -74.38 54822.97 88888.00 2012-10-13 18:38:55.875 287 12697.62 -74.40 54823.00 88888.00 2012-10-13 18:38:56.000 287 12697.60 -74.42 54823.03 88888.00 2012-10-13 18:38:56.125 287 12697.60 -74.42 54823.07 88888.00 2012-10-13 18:38:56.250 287 12697.55 -74.45 54823.07 88888.00 2012-10-13 18:38:56.375 287 12697.55 -74.42 54823.10 88888.00 2012-10-13 18:38:56.500 287 12697.50 -74.40 54823.10 88888.00 2012-10-13 18:38:56.625 287 12697.40 -74.40 54823.07 88888.00 2012-10-13 18:38:56.750 287 12697.38 -74.40 54823.07 88888.00 2012-10-13 18:38:56.875 287 12697.30 -74.42 54823.10 88888.00 2012-10-13 18:38:57.000 287 12697.27 -74.40 54823.12 88888.00 2012-10-13 18:38:57.125 287 12697.25 -74.40 54823.12 88888.00 2012-10-13 18:38:57.250 287 12697.17 -74.42 54823.07 88888.00 2012-10-13 18:38:57.375 287 12697.23 -74.38 54823.05 88888.00 2012-10-13 18:38:57.500 287 12697.17 -74.38 54823.03 88888.00 2012-10-13 18:38:57.625 287 12697.10 -74.38 54822.97 88888.00 2012-10-13 18:38:57.750 287 12697.00 -74.38 54822.95 88888.00 2012-10-13 18:38:57.875 287 12696.95 -74.42 54822.95 88888.00 2012-10-13 18:38:58.000 287 12696.92 -74.45 54822.97 88888.00 2012-10-13 18:38:58.125 287 12696.95 -74.42 54823.00 88888.00 2012-10-13 18:38:58.250 287 12696.92 -74.45 54823.07 88888.00 2012-10-13 18:38:58.375 287 12696.92 -74.45 54823.15 88888.00 2012-10-13 18:38:58.500 287 12696.85 -74.47 54823.20 88888.00 2012-10-13 18:38:58.625 287 12696.83 -74.53 54823.22 88888.00 2012-10-13 18:38:58.750 287 12696.88 -74.53 54823.22 88888.00 2012-10-13 18:38:58.875 287 12696.85 -74.55 54823.25 88888.00 2012-10-13 18:38:59.000 287 12696.88 -74.58 54823.28 88888.00 2012-10-13 18:38:59.125 287 12696.77 -74.65 54823.28 88888.00 2012-10-13 18:38:59.250 287 12696.70 -74.70 54823.28 88888.00 2012-10-13 18:38:59.375 287 12696.73 -74.75 54823.30 88888.00 2012-10-13 18:38:59.500 287 12696.75 -74.80 54823.32 88888.00 2012-10-13 18:38:59.625 287 12696.83 -74.83 54823.35 88888.00 2012-10-13 18:38:59.750 287 12696.77 -74.83 54823.35 88888.00 2012-10-13 18:38:59.875 287 12696.73 -74.88 54823.32 88888.00 2012-10-13 18:39:00.000 287 12696.77 -74.95 54823.32 88888.00 2012-10-13 18:39:00.125 287 12696.83 -75.00 54823.38 88888.00 2012-10-13 18:39:00.250 287 12696.77 -75.05 54823.32 88888.00 2012-10-13 18:39:00.375 287 12696.75 -75.00 54823.30 88888.00 2012-10-13 18:39:00.500 287 12696.75 -75.03 54823.22 88888.00 2012-10-13 18:39:00.625 287 12696.77 -75.08 54823.20 88888.00 2012-10-13 18:39:00.750 287 12696.75 -75.12 54823.20 88888.00 2012-10-13 18:39:00.875 287 12696.77 -75.12 54823.20 88888.00 2012-10-13 18:39:01.000 287 12696.77 -75.12 54823.20 88888.00 2012-10-13 18:39:01.125 287 12696.83 -75.12 54823.22 88888.00 2012-10-13 18:39:01.250 287 12696.83 -75.15 54823.30 88888.00 2012-10-13 18:39:01.375 287 12696.80 -75.15 54823.38 88888.00 2012-10-13 18:39:01.500 287 12696.70 -75.17 54823.45 88888.00 2012-10-13 18:39:01.625 287 12696.70 -75.20 54823.50 88888.00 2012-10-13 18:39:01.750 287 12696.73 -75.20 54823.47 88888.00 2012-10-13 18:39:01.875 287 12696.70 -75.22 54823.53 88888.00 2012-10-13 18:39:02.000 287 12696.67 -75.22 54823.53 88888.00 2012-10-13 18:39:02.125 287 12696.73 -75.22 54823.55 88888.00 2012-10-13 18:39:02.250 287 12696.75 -75.28 54823.55 88888.00 2012-10-13 18:39:02.375 287 12696.77 -75.30 54823.53 88888.00 2012-10-13 18:39:02.500 287 12696.77 -75.30 54823.53 88888.00 2012-10-13 18:39:02.625 287 12696.80 -75.28 54823.53 88888.00 2012-10-13 18:39:02.750 287 12696.80 -75.28 54823.57 88888.00 2012-10-13 18:39:02.875 287 12696.85 -75.30 54823.60 88888.00 2012-10-13 18:39:03.000 287 12696.85 -75.30 54823.60 88888.00 2012-10-13 18:39:03.125 287 12696.85 -75.30 54823.62 88888.00 2012-10-13 18:39:03.250 287 12696.85 -75.30 54823.55 88888.00 2012-10-13 18:39:03.375 287 12696.85 -75.28 54823.47 88888.00 2012-10-13 18:39:03.500 287 12696.92 -75.25 54823.45 88888.00 2012-10-13 18:39:03.625 287 12696.98 -75.22 54823.43 88888.00 2012-10-13 18:39:03.750 287 12697.05 -75.22 54823.40 88888.00 2012-10-13 18:39:03.875 287 12697.15 -75.25 54823.40 88888.00 2012-10-13 18:39:04.000 287 12697.17 -75.25 54823.35 88888.00 2012-10-13 18:39:04.125 287 12697.10 -75.25 54823.40 88888.00 2012-10-13 18:39:04.250 287 12697.10 -75.25 54823.45 88888.00 2012-10-13 18:39:04.375 287 12697.12 -75.25 54823.53 88888.00 2012-10-13 18:39:04.500 287 12697.15 -75.25 54823.60 88888.00 2012-10-13 18:39:04.625 287 12697.25 -75.28 54823.60 88888.00 2012-10-13 18:39:04.750 287 12697.27 -75.30 54823.62 88888.00 2012-10-13 18:39:04.875 287 12697.23 -75.28 54823.62 88888.00 2012-10-13 18:39:05.000 287 12697.23 -75.25 54823.65 88888.00 2012-10-13 18:39:05.125 287 12697.25 -75.25 54823.68 88888.00 2012-10-13 18:39:05.250 287 12697.20 -75.25 54823.70 88888.00 2012-10-13 18:39:05.375 287 12697.25 -75.25 54823.70 88888.00 2012-10-13 18:39:05.500 287 12697.33 -75.25 54823.72 88888.00 2012-10-13 18:39:05.625 287 12697.40 -75.22 54823.70 88888.00 2012-10-13 18:39:05.750 287 12697.40 -75.25 54823.70 88888.00 2012-10-13 18:39:05.875 287 12697.35 -75.25 54823.75 88888.00 2012-10-13 18:39:06.000 287 12697.35 -75.22 54823.75 88888.00 2012-10-13 18:39:06.125 287 12697.30 -75.25 54823.75 88888.00 2012-10-13 18:39:06.250 287 12697.25 -75.25 54823.70 88888.00 2012-10-13 18:39:06.375 287 12697.27 -75.20 54823.60 88888.00 2012-10-13 18:39:06.500 287 12697.33 -75.17 54823.53 88888.00 2012-10-13 18:39:06.625 287 12697.35 -75.17 54823.53 88888.00 2012-10-13 18:39:06.750 287 12697.40 -75.17 54823.50 88888.00 2012-10-13 18:39:06.875 287 12697.40 -75.17 54823.50 88888.00 2012-10-13 18:39:07.000 287 12697.30 -75.17 54823.53 88888.00 2012-10-13 18:39:07.125 287 12697.17 -75.15 54823.55 88888.00 2012-10-13 18:39:07.250 287 12697.20 -75.12 54823.62 88888.00 2012-10-13 18:39:07.375 287 12697.27 -75.10 54823.70 88888.00 2012-10-13 18:39:07.500 287 12697.23 -75.10 54823.75 88888.00 2012-10-13 18:39:07.625 287 12697.15 -75.12 54823.78 88888.00 2012-10-13 18:39:07.750 287 12697.15 -75.12 54823.78 88888.00 2012-10-13 18:39:07.875 287 12697.17 -75.12 54823.80 88888.00 2012-10-13 18:39:08.000 287 12697.15 -75.10 54823.82 88888.00 2012-10-13 18:39:08.125 287 12697.12 -75.08 54823.88 88888.00 2012-10-13 18:39:08.250 287 12697.15 -75.08 54823.88 88888.00 2012-10-13 18:39:08.375 287 12697.12 -75.08 54823.88 88888.00 2012-10-13 18:39:08.500 287 12697.10 -75.05 54823.88 88888.00 2012-10-13 18:39:08.625 287 12697.10 -75.03 54823.90 88888.00 2012-10-13 18:39:08.750 287 12697.12 -75.00 54823.90 88888.00 2012-10-13 18:39:08.875 287 12697.15 -74.97 54823.90 88888.00 2012-10-13 18:39:09.000 287 12697.17 -74.97 54823.90 88888.00 2012-10-13 18:39:09.125 287 12697.15 -74.97 54823.90 88888.00 2012-10-13 18:39:09.250 287 12697.15 -75.00 54823.85 88888.00 2012-10-13 18:39:09.375 287 12697.17 -74.97 54823.75 88888.00 2012-10-13 18:39:09.500 287 12697.23 -74.95 54823.72 88888.00 2012-10-13 18:39:09.625 287 12697.25 -74.90 54823.70 88888.00 2012-10-13 18:39:09.750 287 12697.23 -74.92 54823.70 88888.00 2012-10-13 18:39:09.875 287 12697.20 -74.92 54823.70 88888.00 2012-10-13 18:39:10.000 287 12697.17 -74.90 54823.72 88888.00 2012-10-13 18:39:10.125 287 12697.20 -74.88 54823.72 88888.00 2012-10-13 18:39:10.250 287 12697.17 -74.85 54823.80 88888.00 2012-10-13 18:39:10.375 287 12697.17 -74.83 54823.90 88888.00 2012-10-13 18:39:10.500 287 12697.10 -74.83 54823.95 88888.00 2012-10-13 18:39:10.625 287 12697.00 -74.83 54824.00 88888.00 2012-10-13 18:39:10.750 287 12696.98 -74.83 54824.03 88888.00 2012-10-13 18:39:10.875 287 12696.95 -74.83 54824.03 88888.00 2012-10-13 18:39:11.000 287 12696.95 -74.83 54824.03 88888.00 2012-10-13 18:39:11.125 287 12697.00 -74.83 54824.05 88888.00 2012-10-13 18:39:11.250 287 12697.05 -74.85 54824.07 88888.00 2012-10-13 18:39:11.375 287 12697.12 -74.80 54824.12 88888.00 2012-10-13 18:39:11.500 287 12697.12 -74.85 54824.10 88888.00 2012-10-13 18:39:11.625 287 12697.08 -74.88 54824.10 88888.00 2012-10-13 18:39:11.750 287 12697.10 -74.88 54824.12 88888.00 2012-10-13 18:39:11.875 287 12697.00 -74.88 54824.12 88888.00 2012-10-13 18:39:12.000 287 12696.88 -74.90 54824.12 88888.00 2012-10-13 18:39:12.125 287 12696.80 -74.92 54824.15 88888.00 2012-10-13 18:39:12.250 287 12696.75 -74.95 54824.07 88888.00 2012-10-13 18:39:12.375 287 12696.77 -74.92 54824.03 88888.00 2012-10-13 18:39:12.500 287 12696.77 -74.85 54823.97 88888.00 2012-10-13 18:39:12.625 287 12696.80 -74.80 54824.00 88888.00 2012-10-13 18:39:12.750 287 12696.77 -74.78 54824.00 88888.00 2012-10-13 18:39:12.875 287 12696.67 -74.72 54823.97 88888.00 2012-10-13 18:39:13.000 287 12696.65 -74.70 54824.00 88888.00 2012-10-13 18:39:13.125 287 12696.60 -74.67 54824.03 88888.00 2012-10-13 18:39:13.250 287 12696.48 -74.62 54824.10 88888.00 2012-10-13 18:39:13.375 287 12696.50 -74.62 54824.20 88888.00 2012-10-13 18:39:13.500 287 12696.42 -74.65 54824.25 88888.00 2012-10-13 18:39:13.625 287 12696.38 -74.67 54824.28 88888.00 2012-10-13 18:39:13.750 287 12696.35 -74.67 54824.30 88888.00 2012-10-13 18:39:13.875 287 12696.35 -74.67 54824.30 88888.00 2012-10-13 18:39:14.000 287 12696.33 -74.67 54824.32 88888.00 2012-10-13 18:39:14.125 287 12696.33 -74.67 54824.38 88888.00 2012-10-13 18:39:14.250 287 12696.35 -74.70 54824.35 88888.00 2012-10-13 18:39:14.375 287 12696.33 -74.70 54824.35 88888.00 2012-10-13 18:39:14.500 287 12696.27 -74.72 54824.38 88888.00 2012-10-13 18:39:14.625 287 12696.30 -74.72 54824.45 88888.00 2012-10-13 18:39:14.750 287 12696.30 -74.72 54824.47 88888.00 2012-10-13 18:39:14.875 287 12696.25 -74.75 54824.47 88888.00 2012-10-13 18:39:15.000 287 12696.25 -74.80 54824.50 88888.00 2012-10-13 18:39:15.125 287 12696.27 -74.85 54824.47 88888.00 2012-10-13 18:39:15.250 287 12696.25 -74.88 54824.43 88888.00 2012-10-13 18:39:15.375 287 12696.25 -74.83 54824.38 88888.00 2012-10-13 18:39:15.500 287 12696.23 -74.83 54824.35 88888.00 2012-10-13 18:39:15.625 287 12696.23 -74.85 54824.32 88888.00 2012-10-13 18:39:15.750 287 12696.23 -74.85 54824.32 88888.00 2012-10-13 18:39:15.875 287 12696.25 -74.85 54824.32 88888.00 2012-10-13 18:39:16.000 287 12696.27 -74.85 54824.30 88888.00 2012-10-13 18:39:16.125 287 12696.20 -74.88 54824.30 88888.00 2012-10-13 18:39:16.250 287 12696.15 -74.88 54824.40 88888.00 2012-10-13 18:39:16.375 287 12696.15 -74.90 54824.45 88888.00 2012-10-13 18:39:16.500 287 12696.12 -74.92 54824.50 88888.00 2012-10-13 18:39:16.625 287 12696.10 -74.90 54824.55 88888.00 2012-10-13 18:39:16.750 287 12696.05 -74.90 54824.60 88888.00 2012-10-13 18:39:16.875 287 12696.02 -74.92 54824.62 88888.00 2012-10-13 18:39:17.000 287 12696.05 -74.92 54824.62 88888.00 2012-10-13 18:39:17.125 287 12696.10 -74.95 54824.68 88888.00 2012-10-13 18:39:17.250 287 12696.10 -74.95 54824.68 88888.00 2012-10-13 18:39:17.375 287 12696.15 -74.92 54824.70 88888.00 2012-10-13 18:39:17.500 287 12696.10 -74.97 54824.70 88888.00 2012-10-13 18:39:17.625 287 12696.05 -74.95 54824.70 88888.00 2012-10-13 18:39:17.750 287 12695.98 -74.95 54824.70 88888.00 2012-10-13 18:39:17.875 287 12696.00 -74.97 54824.70 88888.00 2012-10-13 18:39:18.000 287 12696.10 -74.97 54824.68 88888.00 2012-10-13 18:39:18.125 287 12696.12 -75.00 54824.68 88888.00 2012-10-13 18:39:18.250 287 12696.08 -75.05 54824.62 88888.00 2012-10-13 18:39:18.375 287 12696.10 -75.03 54824.55 88888.00 2012-10-13 18:39:18.500 287 12696.15 -75.03 54824.53 88888.00 2012-10-13 18:39:18.625 287 12696.15 -75.05 54824.53 88888.00 2012-10-13 18:39:18.750 287 12696.17 -75.05 54824.53 88888.00 2012-10-13 18:39:18.875 287 12696.15 -75.08 54824.55 88888.00 2012-10-13 18:39:19.000 287 12696.12 -75.12 54824.53 88888.00 2012-10-13 18:39:19.125 287 12696.12 -75.12 54824.53 88888.00 2012-10-13 18:39:19.250 287 12696.17 -75.12 54824.57 88888.00 2012-10-13 18:39:19.375 287 12696.23 -75.17 54824.68 88888.00 2012-10-13 18:39:19.500 287 12696.17 -75.20 54824.72 88888.00 2012-10-13 18:39:19.625 287 12696.10 -75.25 54824.75 88888.00 2012-10-13 18:39:19.750 287 12696.12 -75.25 54824.78 88888.00 2012-10-13 18:39:19.875 287 12696.12 -75.22 54824.75 88888.00 2012-10-13 18:39:20.000 287 12696.12 -75.25 54824.78 88888.00 2012-10-13 18:39:20.125 287 12696.15 -75.25 54824.80 88888.00 2012-10-13 18:39:20.250 287 12696.10 -75.25 54824.80 88888.00 2012-10-13 18:39:20.375 287 12696.08 -75.22 54824.80 88888.00 2012-10-13 18:39:20.500 287 12696.02 -75.25 54824.82 88888.00 2012-10-13 18:39:20.625 287 12695.98 -75.22 54824.82 88888.00 2012-10-13 18:39:20.750 287 12695.90 -75.20 54824.85 88888.00 2012-10-13 18:39:20.875 287 12695.88 -75.20 54824.85 88888.00 2012-10-13 18:39:21.000 287 12695.90 -75.17 54824.82 88888.00 2012-10-13 18:39:21.125 287 12695.83 -75.15 54824.85 88888.00 2012-10-13 18:39:21.250 287 12695.70 -75.17 54824.82 88888.00 2012-10-13 18:39:21.375 287 12695.75 -75.10 54824.80 88888.00 2012-10-13 18:39:21.500 287 12695.80 -75.05 54824.78 88888.00 2012-10-13 18:39:21.625 287 12695.77 -75.05 54824.72 88888.00 2012-10-13 18:39:21.750 287 12695.67 -75.05 54824.72 88888.00 2012-10-13 18:39:21.875 287 12695.60 -75.08 54824.72 88888.00 2012-10-13 18:39:22.000 287 12695.50 -75.08 54824.75 88888.00 2012-10-13 18:39:22.125 287 12695.45 -75.08 54824.75 88888.00 2012-10-13 18:39:22.250 287 12695.38 -75.12 54824.85 88888.00 2012-10-13 18:39:22.375 287 12695.35 -75.12 54824.93 88888.00 2012-10-13 18:39:22.500 287 12695.25 -75.15 54825.00 88888.00 2012-10-13 18:39:22.625 287 12695.17 -75.17 54825.03 88888.00 2012-10-13 18:39:22.750 287 12695.15 -75.20 54825.05 88888.00 2012-10-13 18:39:22.875 287 12695.08 -75.20 54825.07 88888.00 2012-10-13 18:39:23.000 287 12695.00 -75.20 54825.07 88888.00 2012-10-13 18:39:23.125 287 12694.95 -75.22 54825.12 88888.00 2012-10-13 18:39:23.250 287 12694.90 -75.25 54825.15 88888.00 2012-10-13 18:39:23.375 287 12694.92 -75.25 54825.15 88888.00 2012-10-13 18:39:23.500 287 12694.85 -75.25 54825.18 88888.00 2012-10-13 18:39:23.625 287 12694.80 -75.22 54825.15 88888.00 2012-10-13 18:39:23.750 287 12694.80 -75.22 54825.15 88888.00 2012-10-13 18:39:23.875 287 12694.80 -75.25 54825.18 88888.00 2012-10-13 18:39:24.000 287 12694.75 -75.30 54825.18 88888.00 2012-10-13 18:39:24.125 287 12694.73 -75.30 54825.18 88888.00 2012-10-13 18:39:24.250 287 12694.70 -75.30 54825.07 88888.00 2012-10-13 18:39:24.375 287 12694.73 -75.28 54825.03 88888.00 2012-10-13 18:39:24.500 287 12694.67 -75.25 54824.95 88888.00 2012-10-13 18:39:24.625 287 12694.70 -75.25 54824.93 88888.00 2012-10-13 18:39:24.750 287 12694.65 -75.20 54824.95 88888.00 2012-10-13 18:39:24.875 287 12694.65 -75.22 54824.95 88888.00 2012-10-13 18:39:25.000 287 12694.65 -75.20 54824.95 88888.00 2012-10-13 18:39:25.125 287 12694.67 -75.20 54824.97 88888.00 2012-10-13 18:39:25.250 287 12694.65 -75.22 54825.03 88888.00 2012-10-13 18:39:25.375 287 12694.60 -75.25 54825.07 88888.00 2012-10-13 18:39:25.500 287 12694.58 -75.28 54825.10 88888.00 2012-10-13 18:39:25.625 287 12694.52 -75.28 54825.18 88888.00 2012-10-13 18:39:25.750 287 12694.52 -75.25 54825.18 88888.00 2012-10-13 18:39:25.875 287 12694.52 -75.25 54825.18 88888.00 2012-10-13 18:39:26.000 287 12694.48 -75.25 54825.20 88888.00 2012-10-13 18:39:26.125 287 12694.45 -75.22 54825.22 88888.00 2012-10-13 18:39:26.250 287 12694.40 -75.22 54825.22 88888.00 2012-10-13 18:39:26.375 287 12694.45 -75.20 54825.22 88888.00 2012-10-13 18:39:26.500 287 12694.42 -75.17 54825.20 88888.00 2012-10-13 18:39:26.625 287 12694.48 -75.17 54825.20 88888.00 2012-10-13 18:39:26.750 287 12694.45 -75.15 54825.20 88888.00 2012-10-13 18:39:26.875 287 12694.40 -75.15 54825.20 88888.00 2012-10-13 18:39:27.000 287 12694.40 -75.12 54825.18 88888.00 2012-10-13 18:39:27.125 287 12694.42 -75.10 54825.20 88888.00 2012-10-13 18:39:27.250 287 12694.45 -75.10 54825.10 88888.00 2012-10-13 18:39:27.375 287 12694.62 -75.03 54825.07 88888.00 2012-10-13 18:39:27.500 287 12694.65 -74.97 54825.00 88888.00 2012-10-13 18:39:27.625 287 12694.60 -74.97 54824.93 88888.00 2012-10-13 18:39:27.750 287 12694.58 -74.95 54824.93 88888.00 2012-10-13 18:39:27.875 287 12694.58 -74.95 54824.90 88888.00 2012-10-13 18:39:28.000 287 12694.60 -74.90 54824.88 88888.00 2012-10-13 18:39:28.125 287 12694.55 -74.85 54824.90 88888.00 2012-10-13 18:39:28.250 287 12694.50 -74.85 54824.97 88888.00 2012-10-13 18:39:28.375 287 12694.52 -74.83 54825.05 88888.00 2012-10-13 18:39:28.500 287 12694.52 -74.80 54825.10 88888.00 2012-10-13 18:39:28.625 287 12694.52 -74.80 54825.10 88888.00 2012-10-13 18:39:28.750 287 12694.60 -74.80 54825.12 88888.00 2012-10-13 18:39:28.875 287 12694.62 -74.78 54825.12 88888.00 2012-10-13 18:39:29.000 287 12694.60 -74.75 54825.12 88888.00 2012-10-13 18:39:29.125 287 12694.55 -74.75 54825.12 88888.00 2012-10-13 18:39:29.250 287 12694.60 -74.78 54825.10 88888.00 2012-10-13 18:39:29.375 287 12694.65 -74.78 54825.10 88888.00 2012-10-13 18:39:29.500 287 12694.67 -74.75 54825.10 88888.00 2012-10-13 18:39:29.625 287 12694.77 -74.72 54825.10 88888.00 2012-10-13 18:39:29.750 287 12694.85 -74.75 54825.07 88888.00 2012-10-13 18:39:29.875 287 12694.88 -74.78 54825.05 88888.00 2012-10-13 18:39:30.000 287 12694.90 -74.78 54825.05 88888.00 2012-10-13 18:39:30.125 287 12694.92 -74.78 54825.03 88888.00 2012-10-13 18:39:30.250 287 12694.95 -74.80 54824.95 88888.00 2012-10-13 18:39:30.375 287 12695.08 -74.72 54824.90 88888.00 2012-10-13 18:39:30.500 287 12695.10 -74.67 54824.85 88888.00 2012-10-13 18:39:30.625 287 12695.12 -74.70 54824.78 88888.00 2012-10-13 18:39:30.750 287 12695.15 -74.67 54824.80 88888.00 2012-10-13 18:39:30.875 287 12695.15 -74.67 54824.80 88888.00 2012-10-13 18:39:31.000 287 12695.20 -74.65 54824.78 88888.00 2012-10-13 18:39:31.125 287 12695.20 -74.60 54824.78 88888.00 2012-10-13 18:39:31.250 287 12695.15 -74.62 54824.80 88888.00 2012-10-13 18:39:31.375 287 12695.15 -74.60 54824.80 88888.00 2012-10-13 18:39:31.500 287 12695.17 -74.58 54824.85 88888.00 2012-10-13 18:39:31.625 287 12695.17 -74.55 54824.90 88888.00 2012-10-13 18:39:31.750 287 12695.15 -74.47 54824.90 88888.00 2012-10-13 18:39:31.875 287 12695.10 -74.47 54824.90 88888.00 2012-10-13 18:39:32.000 287 12695.12 -74.45 54824.90 88888.00 2012-10-13 18:39:32.125 287 12695.08 -74.42 54824.90 88888.00 2012-10-13 18:39:32.250 287 12695.08 -74.40 54824.90 88888.00 2012-10-13 18:39:32.375 287 12695.15 -74.40 54824.90 88888.00 2012-10-13 18:39:32.500 287 12695.17 -74.35 54824.90 88888.00 2012-10-13 18:39:32.625 287 12695.17 -74.35 54824.88 88888.00 2012-10-13 18:39:32.750 287 12695.15 -74.33 54824.85 88888.00 2012-10-13 18:39:32.875 287 12695.15 -74.30 54824.88 88888.00 2012-10-13 18:39:33.000 287 12695.17 -74.30 54824.85 88888.00 2012-10-13 18:39:33.125 287 12695.17 -74.28 54824.85 88888.00 2012-10-13 18:39:33.250 287 12695.17 -74.25 54824.78 88888.00 2012-10-13 18:39:33.375 287 12695.25 -74.20 54824.72 88888.00 2012-10-13 18:39:33.500 287 12695.25 -74.15 54824.65 88888.00 2012-10-13 18:39:33.625 287 12695.27 -74.17 54824.62 88888.00 2012-10-13 18:39:33.750 287 12695.35 -74.12 54824.65 88888.00 2012-10-13 18:39:33.875 287 12695.40 -74.12 54824.62 88888.00 2012-10-13 18:39:34.000 287 12695.45 -74.10 54824.60 88888.00 2012-10-13 18:39:34.125 287 12695.42 -74.08 54824.57 88888.00 2012-10-13 18:39:34.250 287 12695.35 -74.08 54824.62 88888.00 2012-10-13 18:39:34.375 287 12695.38 -74.08 54824.70 88888.00 2012-10-13 18:39:34.500 287 12695.35 -74.03 54824.75 88888.00 2012-10-13 18:39:34.625 287 12695.33 -74.05 54824.75 88888.00 2012-10-13 18:39:34.750 287 12695.33 -74.05 54824.80 88888.00 2012-10-13 18:39:34.875 287 12695.30 -74.05 54824.78 88888.00 2012-10-13 18:39:35.000 287 12695.30 -74.05 54824.75 88888.00 2012-10-13 18:39:35.125 287 12695.35 -74.03 54824.75 88888.00 2012-10-13 18:39:35.250 287 12695.35 -74.00 54824.78 88888.00 2012-10-13 18:39:35.375 287 12695.38 -73.97 54824.78 88888.00 2012-10-13 18:39:35.500 287 12695.38 -73.97 54824.75 88888.00 2012-10-13 18:39:35.625 287 12695.35 -73.95 54824.72 88888.00 2012-10-13 18:39:35.750 287 12695.40 -73.90 54824.75 88888.00 2012-10-13 18:39:35.875 287 12695.48 -73.88 54824.75 88888.00 2012-10-13 18:39:36.000 287 12695.48 -73.85 54824.75 88888.00 2012-10-13 18:39:36.125 287 12695.52 -73.83 54824.75 88888.00 2012-10-13 18:39:36.250 287 12695.48 -73.88 54824.68 88888.00 2012-10-13 18:39:36.375 287 12695.48 -73.80 54824.62 88888.00 2012-10-13 18:39:36.500 287 12695.48 -73.78 54824.57 88888.00 2012-10-13 18:39:36.625 287 12695.48 -73.75 54824.53 88888.00 2012-10-13 18:39:36.750 287 12695.50 -73.72 54824.50 88888.00 2012-10-13 18:39:36.875 287 12695.52 -73.72 54824.45 88888.00 2012-10-13 18:39:37.000 287 12695.52 -73.72 54824.45 88888.00 2012-10-13 18:39:37.125 287 12695.52 -73.72 54824.45 88888.00 2012-10-13 18:39:37.250 287 12695.48 -73.70 54824.50 88888.00 2012-10-13 18:39:37.375 287 12695.48 -73.70 54824.57 88888.00 2012-10-13 18:39:37.500 287 12695.48 -73.72 54824.60 88888.00 2012-10-13 18:39:37.625 287 12695.45 -73.70 54824.65 88888.00 2012-10-13 18:39:37.750 287 12695.42 -73.67 54824.68 88888.00 2012-10-13 18:39:37.875 287 12695.40 -73.70 54824.68 88888.00 2012-10-13 18:39:38.000 287 12695.38 -73.70 54824.68 88888.00 2012-10-13 18:39:38.125 287 12695.40 -73.75 54824.68 88888.00 2012-10-13 18:39:38.250 287 12695.42 -73.78 54824.70 88888.00 2012-10-13 18:39:38.375 287 12695.50 -73.78 54824.70 88888.00 2012-10-13 18:39:38.500 287 12695.50 -73.83 54824.70 88888.00 2012-10-13 18:39:38.625 287 12695.48 -73.85 54824.68 88888.00 2012-10-13 18:39:38.750 287 12695.45 -73.85 54824.68 88888.00 2012-10-13 18:39:38.875 287 12695.42 -73.88 54824.70 88888.00 2012-10-13 18:39:39.000 287 12695.45 -73.92 54824.70 88888.00 2012-10-13 18:39:39.125 287 12695.48 -73.97 54824.70 88888.00 2012-10-13 18:39:39.250 287 12695.48 -74.00 54824.62 88888.00 2012-10-13 18:39:39.375 287 12695.55 -73.95 54824.57 88888.00 2012-10-13 18:39:39.500 287 12695.58 -73.92 54824.50 88888.00 2012-10-13 18:39:39.625 287 12695.58 -73.92 54824.45 88888.00 2012-10-13 18:39:39.750 287 12695.58 -73.92 54824.45 88888.00 2012-10-13 18:39:39.875 287 12695.62 -73.90 54824.43 88888.00 2012-10-13 18:39:40.000 287 12695.62 -73.88 54824.43 88888.00 2012-10-13 18:39:40.125 287 12695.62 -73.90 54824.45 88888.00 2012-10-13 18:39:40.250 287 12695.62 -73.90 54824.53 88888.00 2012-10-13 18:39:40.375 287 12695.60 -73.88 54824.57 88888.00 2012-10-13 18:39:40.500 287 12695.52 -73.88 54824.68 88888.00 2012-10-13 18:39:40.625 287 12695.52 -73.90 54824.70 88888.00 2012-10-13 18:39:40.750 287 12695.58 -73.88 54824.68 88888.00 2012-10-13 18:39:40.875 287 12695.62 -73.88 54824.68 88888.00 2012-10-13 18:39:41.000 287 12695.60 -73.85 54824.68 88888.00 2012-10-13 18:39:41.125 287 12695.65 -73.85 54824.72 88888.00 2012-10-13 18:39:41.250 287 12695.60 -73.88 54824.70 88888.00 2012-10-13 18:39:41.375 287 12695.60 -73.85 54824.68 88888.00 2012-10-13 18:39:41.500 287 12695.62 -73.85 54824.70 88888.00 2012-10-13 18:39:41.625 287 12695.65 -73.85 54824.70 88888.00 2012-10-13 18:39:41.750 287 12695.60 -73.85 54824.70 88888.00 2012-10-13 18:39:41.875 287 12695.52 -73.83 54824.72 88888.00 2012-10-13 18:39:42.000 287 12695.58 -73.83 54824.72 88888.00 2012-10-13 18:39:42.125 287 12695.65 -73.83 54824.72 88888.00 2012-10-13 18:39:42.250 287 12695.67 -73.85 54824.70 88888.00 2012-10-13 18:39:42.375 287 12695.70 -73.80 54824.65 88888.00 2012-10-13 18:39:42.500 287 12695.73 -73.78 54824.60 88888.00 2012-10-13 18:39:42.625 287 12695.73 -73.78 54824.53 88888.00 2012-10-13 18:39:42.750 287 12695.73 -73.78 54824.53 88888.00 2012-10-13 18:39:42.875 287 12695.73 -73.80 54824.53 88888.00 2012-10-13 18:39:43.000 287 12695.73 -73.78 54824.50 88888.00 2012-10-13 18:39:43.125 287 12695.70 -73.80 54824.53 88888.00 2012-10-13 18:39:43.250 287 12695.65 -73.78 54824.62 88888.00 2012-10-13 18:39:43.375 287 12695.70 -73.78 54824.70 88888.00 2012-10-13 18:39:43.500 287 12695.67 -73.83 54824.72 88888.00 2012-10-13 18:39:43.625 287 12695.60 -73.85 54824.75 88888.00 2012-10-13 18:39:43.750 287 12695.55 -73.83 54824.75 88888.00 2012-10-13 18:39:43.875 287 12695.52 -73.83 54824.75 88888.00 2012-10-13 18:39:44.000 287 12695.55 -73.83 54824.75 88888.00 2012-10-13 18:39:44.125 287 12695.62 -73.83 54824.78 88888.00 2012-10-13 18:39:44.250 287 12695.60 -73.85 54824.78 88888.00 2012-10-13 18:39:44.375 287 12695.65 -73.85 54824.78 88888.00 2012-10-13 18:39:44.500 287 12695.67 -73.85 54824.78 88888.00 2012-10-13 18:39:44.625 287 12695.62 -73.88 54824.80 88888.00 2012-10-13 18:39:44.750 287 12695.60 -73.88 54824.78 88888.00 2012-10-13 18:39:44.875 287 12695.58 -73.88 54824.80 88888.00 2012-10-13 18:39:45.000 287 12695.58 -73.92 54824.80 88888.00 2012-10-13 18:39:45.125 287 12695.52 -73.92 54824.80 88888.00 2012-10-13 18:39:45.250 287 12695.45 -73.97 54824.75 88888.00 2012-10-13 18:39:45.375 287 12695.45 -73.92 54824.70 88888.00 2012-10-13 18:39:45.500 287 12695.48 -73.92 54824.62 88888.00 2012-10-13 18:39:45.625 287 12695.42 -73.95 54824.57 88888.00 2012-10-13 18:39:45.750 287 12695.35 -73.95 54824.57 88888.00 2012-10-13 18:39:45.875 287 12695.33 -73.95 54824.60 88888.00 2012-10-13 18:39:46.000 287 12695.33 -73.95 54824.62 88888.00 2012-10-13 18:39:46.125 287 12695.30 -73.92 54824.60 88888.00 2012-10-13 18:39:46.250 287 12695.17 -74.00 54824.68 88888.00 2012-10-13 18:39:46.375 287 12695.15 -73.97 54824.72 88888.00 2012-10-13 18:39:46.500 287 12695.15 -73.97 54824.80 88888.00 2012-10-13 18:39:46.625 287 12695.12 -73.97 54824.80 88888.00 2012-10-13 18:39:46.750 287 12695.08 -73.97 54824.82 88888.00 2012-10-13 18:39:46.875 287 12695.05 -74.00 54824.85 88888.00 2012-10-13 18:39:47.000 287 12695.02 -73.97 54824.80 88888.00 2012-10-13 18:39:47.125 287 12694.98 -73.97 54824.85 88888.00 2012-10-13 18:39:47.250 287 12694.95 -74.00 54824.85 88888.00 2012-10-13 18:39:47.375 287 12694.92 -74.00 54824.85 88888.00 2012-10-13 18:39:47.500 287 12694.90 -74.00 54824.85 88888.00 2012-10-13 18:39:47.625 287 12694.88 -74.03 54824.85 88888.00 2012-10-13 18:39:47.750 287 12694.83 -74.00 54824.82 88888.00 2012-10-13 18:39:47.875 287 12694.85 -74.05 54824.88 88888.00 2012-10-13 18:39:48.000 287 12694.85 -74.03 54824.88 88888.00 2012-10-13 18:39:48.125 287 12694.80 -74.03 54824.85 88888.00 2012-10-13 18:39:48.250 287 12694.73 -74.05 54824.82 88888.00 2012-10-13 18:39:48.375 287 12694.75 -74.00 54824.75 88888.00 2012-10-13 18:39:48.500 287 12694.75 -74.00 54824.70 88888.00 2012-10-13 18:39:48.625 287 12694.75 -74.00 54824.65 88888.00 2012-10-13 18:39:48.750 287 12694.83 -74.03 54824.60 88888.00 2012-10-13 18:39:48.875 287 12694.80 -74.00 54824.60 88888.00 2012-10-13 18:39:49.000 287 12694.80 -74.00 54824.60 88888.00 2012-10-13 18:39:49.125 287 12694.77 -74.00 54824.65 88888.00 2012-10-13 18:39:49.250 287 12694.70 -74.00 54824.68 88888.00 2012-10-13 18:39:49.375 287 12694.65 -74.05 54824.70 88888.00 2012-10-13 18:39:49.500 287 12694.62 -74.05 54824.80 88888.00 2012-10-13 18:39:49.625 287 12694.65 -74.05 54824.82 88888.00 2012-10-13 18:39:49.750 287 12694.65 -74.00 54824.85 88888.00 2012-10-13 18:39:49.875 287 12694.65 -74.03 54824.85 88888.00 2012-10-13 18:39:50.000 287 12694.67 -74.03 54824.85 88888.00 2012-10-13 18:39:50.125 287 12694.67 -74.03 54824.85 88888.00 2012-10-13 18:39:50.250 287 12694.65 -74.05 54824.85 88888.00 2012-10-13 18:39:50.375 287 12694.62 -74.05 54824.82 88888.00 2012-10-13 18:39:50.500 287 12694.62 -74.03 54824.82 88888.00 2012-10-13 18:39:50.625 287 12694.65 -74.00 54824.85 88888.00 2012-10-13 18:39:50.750 287 12694.65 -74.00 54824.85 88888.00 2012-10-13 18:39:50.875 287 12694.67 -74.00 54824.85 88888.00 2012-10-13 18:39:51.000 287 12694.65 -74.03 54824.82 88888.00 2012-10-13 18:39:51.125 287 12694.65 -74.00 54824.85 88888.00 2012-10-13 18:39:51.250 287 12694.58 -74.03 54824.80 88888.00 2012-10-13 18:39:51.375 287 12694.58 -74.00 54824.75 88888.00 2012-10-13 18:39:51.500 287 12694.60 -73.95 54824.68 88888.00 2012-10-13 18:39:51.625 287 12694.58 -73.95 54824.62 88888.00 2012-10-13 18:39:51.750 287 12694.58 -73.95 54824.60 88888.00 2012-10-13 18:39:51.875 287 12694.60 -73.95 54824.60 88888.00 2012-10-13 18:39:52.000 287 12694.60 -73.95 54824.57 88888.00 2012-10-13 18:39:52.125 287 12694.55 -73.95 54824.60 88888.00 2012-10-13 18:39:52.250 287 12694.52 -73.95 54824.68 88888.00 2012-10-13 18:39:52.375 287 12694.58 -73.90 54824.75 88888.00 2012-10-13 18:39:52.500 287 12694.50 -73.92 54824.78 88888.00 2012-10-13 18:39:52.625 287 12694.48 -73.95 54824.78 88888.00 2012-10-13 18:39:52.750 287 12694.50 -73.95 54824.80 88888.00 2012-10-13 18:39:52.875 287 12694.52 -73.95 54824.82 88888.00 2012-10-13 18:39:53.000 287 12694.48 -73.92 54824.80 88888.00 2012-10-13 18:39:53.125 287 12694.45 -73.90 54824.80 88888.00 2012-10-13 18:39:53.250 287 12694.45 -73.90 54824.80 88888.00 2012-10-13 18:39:53.375 287 12694.45 -73.90 54824.78 88888.00 2012-10-13 18:39:53.500 287 12694.42 -73.88 54824.80 88888.00 2012-10-13 18:39:53.625 287 12694.48 -73.88 54824.82 88888.00 2012-10-13 18:39:53.750 287 12694.50 -73.85 54824.80 88888.00 2012-10-13 18:39:53.875 287 12694.52 -73.88 54824.80 88888.00 2012-10-13 18:39:54.000 287 12694.52 -73.85 54824.80 88888.00 2012-10-13 18:39:54.125 287 12694.48 -73.85 54824.78 88888.00 2012-10-13 18:39:54.250 287 12694.48 -73.85 54824.72 88888.00 2012-10-13 18:39:54.375 287 12694.55 -73.78 54824.70 88888.00 2012-10-13 18:39:54.500 287 12694.58 -73.78 54824.60 88888.00 2012-10-13 18:39:54.625 287 12694.58 -73.80 54824.57 88888.00 2012-10-13 18:39:54.750 287 12694.55 -73.78 54824.57 88888.00 2012-10-13 18:39:54.875 287 12694.55 -73.78 54824.57 88888.00 2012-10-13 18:39:55.000 287 12694.65 -73.80 54824.53 88888.00 2012-10-13 18:39:55.125 287 12694.70 -73.80 54824.55 88888.00 2012-10-13 18:39:55.250 287 12694.65 -73.78 54824.60 88888.00 2012-10-13 18:39:55.375 287 12694.65 -73.72 54824.68 88888.00 2012-10-13 18:39:55.500 287 12694.60 -73.75 54824.72 88888.00 2012-10-13 18:39:55.625 287 12694.52 -73.78 54824.75 88888.00 2012-10-13 18:39:55.750 287 12694.52 -73.80 54824.72 88888.00 2012-10-13 18:39:55.875 287 12694.55 -73.78 54824.75 88888.00 2012-10-13 18:39:56.000 287 12694.55 -73.78 54824.75 88888.00 2012-10-13 18:39:56.125 287 12694.52 -73.78 54824.78 88888.00 2012-10-13 18:39:56.250 287 12694.58 -73.78 54824.75 88888.00 2012-10-13 18:39:56.375 287 12694.58 -73.78 54824.72 88888.00 2012-10-13 18:39:56.500 287 12694.62 -73.75 54824.72 88888.00 2012-10-13 18:39:56.625 287 12694.62 -73.72 54824.78 88888.00 2012-10-13 18:39:56.750 287 12694.55 -73.70 54824.80 88888.00 2012-10-13 18:39:56.875 287 12694.50 -73.70 54824.75 88888.00 2012-10-13 18:39:57.000 287 12694.50 -73.70 54824.75 88888.00 2012-10-13 18:39:57.125 287 12694.52 -73.67 54824.75 88888.00 2012-10-13 18:39:57.250 287 12694.58 -73.70 54824.68 88888.00 2012-10-13 18:39:57.375 287 12694.58 -73.70 54824.60 88888.00 2012-10-13 18:39:57.500 287 12694.62 -73.67 54824.55 88888.00 2012-10-13 18:39:57.625 287 12694.73 -73.65 54824.55 88888.00 2012-10-13 18:39:57.750 287 12694.73 -73.62 54824.55 88888.00 2012-10-13 18:39:57.875 287 12694.67 -73.62 54824.50 88888.00 2012-10-13 18:39:58.000 287 12694.65 -73.65 54824.47 88888.00 2012-10-13 18:39:58.125 287 12694.65 -73.65 54824.50 88888.00 2012-10-13 18:39:58.250 287 12694.60 -73.62 54824.57 88888.00 2012-10-13 18:39:58.375 287 12694.58 -73.60 54824.70 88888.00 2012-10-13 18:39:58.500 287 12694.52 -73.62 54824.72 88888.00 2012-10-13 18:39:58.625 287 12694.52 -73.70 54824.72 88888.00 2012-10-13 18:39:58.750 287 12694.52 -73.70 54824.72 88888.00 2012-10-13 18:39:58.875 287 12694.50 -73.67 54824.75 88888.00 2012-10-13 18:39:59.000 287 12694.48 -73.65 54824.72 88888.00 2012-10-13 18:39:59.125 287 12694.48 -73.65 54824.72 88888.00 2012-10-13 18:39:59.250 287 12694.45 -73.67 54824.75 88888.00 2012-10-13 18:39:59.375 287 12694.40 -73.67 54824.75 88888.00 2012-10-13 18:39:59.500 287 12694.38 -73.67 54824.75 88888.00 2012-10-13 18:39:59.625 287 12694.33 -73.70 54824.72 88888.00 2012-10-13 18:39:59.750 287 12694.27 -73.75 54824.72 88888.00 2012-10-13 18:39:59.875 287 12694.25 -73.75 54824.75 88888.00 2012-10-13 18:40:00.000 287 12694.23 -73.80 54824.75 88888.00 2012-10-13 18:40:00.125 287 12694.20 -73.83 54824.72 88888.00 2012-10-13 18:40:00.250 287 12694.17 -73.88 54824.68 88888.00 2012-10-13 18:40:00.375 287 12694.12 -73.85 54824.60 88888.00 2012-10-13 18:40:00.500 287 12694.05 -73.83 54824.55 88888.00 2012-10-13 18:40:00.625 287 12694.02 -73.80 54824.57 88888.00 2012-10-13 18:40:00.750 287 12694.00 -73.80 54824.55 88888.00 2012-10-13 18:40:00.875 287 12693.95 -73.80 54824.55 88888.00 2012-10-13 18:40:01.000 287 12693.85 -73.75 54824.53 88888.00 2012-10-13 18:40:01.125 287 12693.75 -73.72 54824.55 88888.00 2012-10-13 18:40:01.250 287 12693.65 -73.67 54824.62 88888.00 2012-10-13 18:40:01.375 287 12693.65 -73.62 54824.72 88888.00 2012-10-13 18:40:01.500 287 12693.60 -73.62 54824.75 88888.00 2012-10-13 18:40:01.625 287 12693.45 -73.62 54824.75 88888.00 2012-10-13 18:40:01.750 287 12693.35 -73.60 54824.80 88888.00 2012-10-13 18:40:01.875 287 12693.27 -73.58 54824.80 88888.00 2012-10-13 18:40:02.000 287 12693.20 -73.55 54824.80 88888.00 2012-10-13 18:40:02.125 287 12693.20 -73.53 54824.80 88888.00 2012-10-13 18:40:02.250 287 12693.15 -73.50 54824.80 88888.00 2012-10-13 18:40:02.375 287 12693.15 -73.45 54824.82 88888.00 2012-10-13 18:40:02.500 287 12693.10 -73.42 54824.82 88888.00 2012-10-13 18:40:02.625 287 12693.00 -73.40 54824.82 88888.00 2012-10-13 18:40:02.750 287 12692.95 -73.38 54824.80 88888.00 2012-10-13 18:40:02.875 287 12692.85 -73.38 54824.82 88888.00 2012-10-13 18:40:03.000 287 12692.77 -73.33 54824.80 88888.00 2012-10-13 18:40:03.125 287 12692.73 -73.35 54824.82 88888.00 2012-10-13 18:40:03.250 287 12692.67 -73.33 54824.78 88888.00 2012-10-13 18:40:03.375 287 12692.70 -73.30 54824.72 88888.00 2012-10-13 18:40:03.500 287 12692.70 -73.25 54824.70 88888.00 2012-10-13 18:40:03.625 287 12692.70 -73.20 54824.65 88888.00 2012-10-13 18:40:03.750 287 12692.62 -73.17 54824.62 88888.00 2012-10-13 18:40:03.875 287 12692.55 -73.17 54824.60 88888.00 2012-10-13 18:40:04.000 287 12692.52 -73.15 54824.60 88888.00 2012-10-13 18:40:04.125 287 12692.50 -73.15 54824.65 88888.00 2012-10-13 18:40:04.250 287 12692.42 -73.10 54824.70 88888.00 2012-10-13 18:40:04.375 287 12692.42 -73.10 54824.78 88888.00 2012-10-13 18:40:04.500 287 12692.40 -73.10 54824.80 88888.00 2012-10-13 18:40:04.625 287 12692.33 -73.10 54824.82 88888.00 2012-10-13 18:40:04.750 287 12692.27 -73.08 54824.85 88888.00 2012-10-13 18:40:04.875 287 12692.23 -73.05 54824.85 88888.00 2012-10-13 18:40:05.000 287 12692.15 -73.00 54824.85 88888.00 2012-10-13 18:40:05.125 287 12692.17 -72.97 54824.85 88888.00 2012-10-13 18:40:05.250 287 12692.20 -72.95 54824.88 88888.00 2012-10-13 18:40:05.375 287 12692.25 -72.92 54824.88 88888.00 2012-10-13 18:40:05.500 287 12692.20 -72.90 54824.85 88888.00 2012-10-13 18:40:05.625 287 12692.17 -72.88 54824.85 88888.00 2012-10-13 18:40:05.750 287 12692.17 -72.88 54824.85 88888.00 2012-10-13 18:40:05.875 287 12692.25 -72.88 54824.82 88888.00 2012-10-13 18:40:06.000 287 12692.33 -72.85 54824.82 88888.00 2012-10-13 18:40:06.125 287 12692.38 -72.83 54824.82 88888.00 2012-10-13 18:40:06.250 287 12692.38 -72.85 54824.78 88888.00 2012-10-13 18:40:06.375 287 12692.40 -72.83 54824.72 88888.00 2012-10-13 18:40:06.500 287 12692.50 -72.78 54824.68 88888.00 2012-10-13 18:40:06.625 287 12692.55 -72.75 54824.62 88888.00 2012-10-13 18:40:06.750 287 12692.52 -72.72 54824.62 88888.00 2012-10-13 18:40:06.875 287 12692.55 -72.75 54824.60 88888.00 2012-10-13 18:40:07.000 287 12692.62 -72.70 54824.55 88888.00 2012-10-13 18:40:07.125 287 12692.65 -72.70 54824.57 88888.00 2012-10-13 18:40:07.250 287 12692.58 -72.65 54824.65 88888.00 2012-10-13 18:40:07.375 287 12692.65 -72.65 54824.70 88888.00 2012-10-13 18:40:07.500 287 12692.70 -72.62 54824.75 88888.00 2012-10-13 18:40:07.625 287 12692.75 -72.62 54824.75 88888.00 2012-10-13 18:40:07.750 287 12692.77 -72.60 54824.78 88888.00 2012-10-13 18:40:07.875 287 12692.75 -72.58 54824.78 88888.00 2012-10-13 18:40:08.000 287 12692.75 -72.53 54824.78 88888.00 2012-10-13 18:40:08.125 287 12692.75 -72.50 54824.75 88888.00 2012-10-13 18:40:08.250 287 12692.77 -72.47 54824.78 88888.00 2012-10-13 18:40:08.375 287 12692.83 -72.42 54824.78 88888.00 2012-10-13 18:40:08.500 287 12692.77 -72.42 54824.78 88888.00 2012-10-13 18:40:08.625 287 12692.75 -72.40 54824.78 88888.00 2012-10-13 18:40:08.750 287 12692.80 -72.35 54824.80 88888.00 2012-10-13 18:40:08.875 287 12692.73 -72.30 54824.80 88888.00 2012-10-13 18:40:09.000 287 12692.73 -72.30 54824.78 88888.00 2012-10-13 18:40:09.125 287 12692.77 -72.28 54824.78 88888.00 2012-10-13 18:40:09.250 287 12692.80 -72.25 54824.70 88888.00 2012-10-13 18:40:09.375 287 12692.80 -72.17 54824.65 88888.00 2012-10-13 18:40:09.500 287 12692.80 -72.10 54824.60 88888.00 2012-10-13 18:40:09.625 287 12692.77 -72.05 54824.57 88888.00 2012-10-13 18:40:09.750 287 12692.75 -72.05 54824.57 88888.00 2012-10-13 18:40:09.875 287 12692.77 -72.03 54824.55 88888.00 2012-10-13 18:40:10.000 287 12692.77 -71.97 54824.53 88888.00 2012-10-13 18:40:10.125 287 12692.75 -71.95 54824.55 88888.00 2012-10-13 18:40:10.250 287 12692.75 -71.90 54824.62 88888.00 2012-10-13 18:40:10.375 287 12692.80 -71.88 54824.70 88888.00 2012-10-13 18:40:10.500 287 12692.77 -71.85 54824.78 88888.00 2012-10-13 18:40:10.625 287 12692.77 -71.85 54824.78 88888.00 2012-10-13 18:40:10.750 287 12692.75 -71.83 54824.78 88888.00 2012-10-13 18:40:10.875 287 12692.77 -71.80 54824.75 88888.00 2012-10-13 18:40:11.000 287 12692.80 -71.72 54824.78 88888.00 2012-10-13 18:40:11.125 287 12692.75 -71.70 54824.78 88888.00 2012-10-13 18:40:11.250 287 12692.73 -71.65 54824.78 88888.00 2012-10-13 18:40:11.375 287 12692.80 -71.58 54824.78 88888.00 2012-10-13 18:40:11.500 287 12692.85 -71.58 54824.78 88888.00 2012-10-13 18:40:11.625 287 12692.88 -71.58 54824.75 88888.00 2012-10-13 18:40:11.750 287 12692.90 -71.55 54824.78 88888.00 2012-10-13 18:40:11.875 287 12692.92 -71.53 54824.78 88888.00 2012-10-13 18:40:12.000 287 12692.92 -71.47 54824.78 88888.00 2012-10-13 18:40:12.125 287 12693.00 -71.45 54824.75 88888.00 2012-10-13 18:40:12.250 287 12693.05 -71.47 54824.70 88888.00 2012-10-13 18:40:12.375 287 12693.08 -71.42 54824.60 88888.00 2012-10-13 18:40:12.500 287 12693.12 -71.38 54824.55 88888.00 2012-10-13 18:40:12.625 287 12693.15 -71.33 54824.55 88888.00 2012-10-13 18:40:12.750 287 12693.15 -71.30 54824.53 88888.00 2012-10-13 18:40:12.875 287 12693.15 -71.30 54824.50 88888.00 2012-10-13 18:40:13.000 287 12693.17 -71.28 54824.50 88888.00 2012-10-13 18:40:13.125 287 12693.15 -71.25 54824.50 88888.00 2012-10-13 18:40:13.250 287 12693.15 -71.22 54824.57 88888.00 2012-10-13 18:40:13.375 287 12693.15 -71.20 54824.62 88888.00 2012-10-13 18:40:13.500 287 12693.15 -71.20 54824.65 88888.00 2012-10-13 18:40:13.625 287 12693.15 -71.17 54824.68 88888.00 2012-10-13 18:40:13.750 287 12693.23 -71.12 54824.72 88888.00 2012-10-13 18:40:13.875 287 12693.23 -71.10 54824.72 88888.00 2012-10-13 18:40:14.000 287 12693.30 -71.08 54824.70 88888.00 2012-10-13 18:40:14.125 287 12693.35 -71.03 54824.72 88888.00 2012-10-13 18:40:14.250 287 12693.35 -71.03 54824.75 88888.00 2012-10-13 18:40:14.375 287 12693.40 -70.95 54824.78 88888.00 2012-10-13 18:40:14.500 287 12693.40 -70.92 54824.75 88888.00 2012-10-13 18:40:14.625 287 12693.45 -70.90 54824.72 88888.00 2012-10-13 18:40:14.750 287 12693.48 -70.88 54824.72 88888.00 2012-10-13 18:40:14.875 287 12693.48 -70.85 54824.72 88888.00 2012-10-13 18:40:15.000 287 12693.48 -70.83 54824.72 88888.00 2012-10-13 18:40:15.125 287 12693.52 -70.80 54824.72 88888.00 2012-10-13 18:40:15.250 287 12693.50 -70.80 54824.68 88888.00 2012-10-13 18:40:15.375 287 12693.58 -70.70 54824.65 88888.00 2012-10-13 18:40:15.500 287 12693.67 -70.67 54824.57 88888.00 2012-10-13 18:40:15.625 287 12693.73 -70.67 54824.50 88888.00 2012-10-13 18:40:15.750 287 12693.75 -70.65 54824.45 88888.00 2012-10-13 18:40:15.875 287 12693.73 -70.65 54824.43 88888.00 2012-10-13 18:40:16.000 287 12693.73 -70.60 54824.45 88888.00 2012-10-13 18:40:16.125 287 12693.67 -70.58 54824.45 88888.00 2012-10-13 18:40:16.250 287 12693.70 -70.58 54824.50 88888.00 2012-10-13 18:40:16.375 287 12693.73 -70.55 54824.57 88888.00 2012-10-13 18:40:16.500 287 12693.73 -70.55 54824.62 88888.00 2012-10-13 18:40:16.625 287 12693.75 -70.55 54824.62 88888.00 2012-10-13 18:40:16.750 287 12693.73 -70.50 54824.62 88888.00 2012-10-13 18:40:16.875 287 12693.75 -70.47 54824.62 88888.00 2012-10-13 18:40:17.000 287 12693.83 -70.45 54824.62 88888.00 2012-10-13 18:40:17.125 287 12693.88 -70.40 54824.65 88888.00 2012-10-13 18:40:17.250 287 12693.85 -70.40 54824.65 88888.00 2012-10-13 18:40:17.375 287 12693.95 -70.38 54824.68 88888.00 2012-10-13 18:40:17.500 287 12694.00 -70.38 54824.70 88888.00 2012-10-13 18:40:17.625 287 12693.98 -70.40 54824.68 88888.00 2012-10-13 18:40:17.750 287 12694.00 -70.40 54824.68 88888.00 2012-10-13 18:40:17.875 287 12694.05 -70.40 54824.65 88888.00 2012-10-13 18:40:18.000 287 12694.10 -70.40 54824.65 88888.00 2012-10-13 18:40:18.125 287 12694.15 -70.38 54824.65 88888.00 2012-10-13 18:40:18.250 287 12694.23 -70.42 54824.57 88888.00 2012-10-13 18:40:18.375 287 12694.35 -70.40 54824.50 88888.00 2012-10-13 18:40:18.500 287 12694.42 -70.40 54824.43 88888.00 2012-10-13 18:40:18.625 287 12694.42 -70.35 54824.43 88888.00 2012-10-13 18:40:18.750 287 12694.40 -70.38 54824.40 88888.00 2012-10-13 18:40:18.875 287 12694.42 -70.38 54824.38 88888.00 2012-10-13 18:40:19.000 287 12694.45 -70.38 54824.35 88888.00 2012-10-13 18:40:19.125 287 12694.45 -70.38 54824.40 88888.00 2012-10-13 18:40:19.250 287 12694.45 -70.38 54824.45 88888.00 2012-10-13 18:40:19.375 287 12694.48 -70.38 54824.47 88888.00 2012-10-13 18:40:19.500 287 12694.42 -70.38 54824.55 88888.00 2012-10-13 18:40:19.625 287 12694.50 -70.35 54824.60 88888.00 2012-10-13 18:40:19.750 287 12694.58 -70.33 54824.60 88888.00 2012-10-13 18:40:19.875 287 12694.65 -70.35 54824.60 88888.00 2012-10-13 18:40:20.000 287 12694.65 -70.38 54824.60 88888.00 2012-10-13 18:40:20.125 287 12694.70 -70.38 54824.62 88888.00 2012-10-13 18:40:20.250 287 12694.70 -70.38 54824.62 88888.00 2012-10-13 18:40:20.375 287 12694.77 -70.35 54824.65 88888.00 2012-10-13 18:40:20.500 287 12694.85 -70.35 54824.65 88888.00 2012-10-13 18:40:20.625 287 12694.85 -70.38 54824.60 88888.00 2012-10-13 18:40:20.750 287 12694.92 -70.38 54824.62 88888.00 2012-10-13 18:40:20.875 287 12694.90 -70.38 54824.62 88888.00 2012-10-13 18:40:21.000 287 12694.88 -70.35 54824.62 88888.00 2012-10-13 18:40:21.125 287 12694.92 -70.38 54824.62 88888.00 2012-10-13 18:40:21.250 287 12695.02 -70.38 54824.55 88888.00 2012-10-13 18:40:21.375 287 12695.10 -70.38 54824.45 88888.00 2012-10-13 18:40:21.500 287 12695.15 -70.35 54824.40 88888.00 2012-10-13 18:40:21.625 287 12695.15 -70.33 54824.38 88888.00 2012-10-13 18:40:21.750 287 12695.17 -70.35 54824.40 88888.00 2012-10-13 18:40:21.875 287 12695.25 -70.33 54824.35 88888.00 2012-10-13 18:40:22.000 287 12695.30 -70.33 54824.30 88888.00 2012-10-13 18:40:22.125 287 12695.30 -70.33 54824.32 88888.00 2012-10-13 18:40:22.250 287 12695.25 -70.35 54824.40 88888.00 2012-10-13 18:40:22.375 287 12695.23 -70.42 54824.45 88888.00 2012-10-13 18:40:22.500 287 12695.20 -70.40 54824.53 88888.00 2012-10-13 18:40:22.625 287 12695.30 -70.35 54824.60 88888.00 2012-10-13 18:40:22.750 287 12695.35 -70.38 54824.62 88888.00 2012-10-13 18:40:22.875 287 12695.35 -70.40 54824.60 88888.00 2012-10-13 18:40:23.000 287 12695.38 -70.40 54824.60 88888.00 2012-10-13 18:40:23.125 287 12695.38 -70.40 54824.60 88888.00 2012-10-13 18:40:23.250 287 12695.35 -70.42 54824.62 88888.00 2012-10-13 18:40:23.375 287 12695.38 -70.42 54824.65 88888.00 2012-10-13 18:40:23.500 287 12695.33 -70.45 54824.62 88888.00 2012-10-13 18:40:23.625 287 12695.33 -70.47 54824.60 88888.00 2012-10-13 18:40:23.750 287 12695.42 -70.50 54824.62 88888.00 2012-10-13 18:40:23.875 287 12695.50 -70.55 54824.60 88888.00 2012-10-13 18:40:24.000 287 12695.50 -70.60 54824.57 88888.00 2012-10-13 18:40:24.125 287 12695.50 -70.67 54824.62 88888.00 2012-10-13 18:40:24.250 287 12695.52 -70.78 54824.57 88888.00 2012-10-13 18:40:24.375 287 12695.60 -70.80 54824.50 88888.00 2012-10-13 18:40:24.500 287 12695.65 -70.88 54824.43 88888.00 2012-10-13 18:40:24.625 287 12695.73 -70.92 54824.40 88888.00 2012-10-13 18:40:24.750 287 12695.75 -70.95 54824.40 88888.00 2012-10-13 18:40:24.875 287 12695.70 -70.97 54824.43 88888.00 2012-10-13 18:40:25.000 287 12695.70 -70.92 54824.43 88888.00 2012-10-13 18:40:25.125 287 12695.73 -70.88 54824.47 88888.00 2012-10-13 18:40:25.250 287 12695.65 -70.83 54824.55 88888.00 2012-10-13 18:40:25.375 287 12695.62 -70.75 54824.60 88888.00 2012-10-13 18:40:25.500 287 12695.60 -70.67 54824.70 88888.00 2012-10-13 18:40:25.625 287 12695.52 -70.55 54824.78 88888.00 2012-10-13 18:40:25.750 287 12695.48 -70.45 54824.78 88888.00 2012-10-13 18:40:25.875 287 12695.48 -70.40 54824.82 88888.00 2012-10-13 18:40:26.000 287 12695.40 -70.30 54824.82 88888.00 2012-10-13 18:40:26.125 287 12695.33 -70.22 54824.82 88888.00 2012-10-13 18:40:26.250 287 12695.25 -70.17 54824.88 88888.00 2012-10-13 18:40:26.375 287 12695.25 -70.10 54824.90 88888.00 2012-10-13 18:40:26.500 287 12695.17 -70.03 54824.97 88888.00 2012-10-13 18:40:26.625 287 12695.12 -69.95 54825.00 88888.00 2012-10-13 18:40:26.750 287 12695.08 -69.88 54825.03 88888.00 2012-10-13 18:40:26.875 287 12695.02 -69.85 54825.10 88888.00 2012-10-13 18:40:27.000 287 12694.98 -69.78 54825.10 88888.00 2012-10-13 18:40:27.125 287 12694.95 -69.75 54825.12 88888.00 2012-10-13 18:40:27.250 287 12694.92 -69.72 54825.10 88888.00 2012-10-13 18:40:27.375 287 12694.98 -69.65 54825.05 88888.00 2012-10-13 18:40:27.500 287 12694.98 -69.60 54825.00 88888.00 2012-10-13 18:40:27.625 287 12694.92 -69.60 54825.03 88888.00 2012-10-13 18:40:27.750 287 12694.83 -69.58 54825.05 88888.00 2012-10-13 18:40:27.875 287 12694.77 -69.53 54825.10 88888.00 2012-10-13 18:40:28.000 287 12694.77 -69.50 54825.12 88888.00 2012-10-13 18:40:28.125 287 12694.77 -69.47 54825.15 88888.00 2012-10-13 18:40:28.250 287 12694.75 -69.40 54825.25 88888.00 2012-10-13 18:40:28.375 287 12694.70 -69.35 54825.38 88888.00 2012-10-13 18:40:28.500 287 12694.67 -69.30 54825.47 88888.00 2012-10-13 18:40:28.625 287 12694.65 -69.28 54825.50 88888.00 2012-10-13 18:40:28.750 287 12694.60 -69.22 54825.55 88888.00 2012-10-13 18:40:28.875 287 12694.58 -69.12 54825.57 88888.00 2012-10-13 18:40:29.000 287 12694.60 -69.05 54825.60 88888.00 2012-10-13 18:40:29.125 287 12694.62 -68.97 54825.62 88888.00 2012-10-13 18:40:29.250 287 12694.58 -68.92 54825.65 88888.00 2012-10-13 18:40:29.375 287 12694.60 -68.90 54825.65 88888.00 2012-10-13 18:40:29.500 287 12694.58 -68.83 54825.70 88888.00 2012-10-13 18:40:29.625 287 12694.58 -68.75 54825.75 88888.00 2012-10-13 18:40:29.750 287 12694.65 -68.67 54825.72 88888.00 2012-10-13 18:40:29.875 287 12694.70 -68.65 54825.75 88888.00 2012-10-13 18:40:30.000 287 12694.67 -68.58 54825.78 88888.00 2012-10-13 18:40:30.125 287 12694.67 -68.53 54825.82 88888.00 2012-10-13 18:40:30.250 287 12694.77 -68.53 54825.78 88888.00 2012-10-13 18:40:30.375 287 12694.85 -68.47 54825.72 88888.00 2012-10-13 18:40:30.500 287 12694.83 -68.45 54825.65 88888.00 2012-10-13 18:40:30.625 287 12694.85 -68.42 54825.65 88888.00 2012-10-13 18:40:30.750 287 12694.85 -68.42 54825.68 88888.00 2012-10-13 18:40:30.875 287 12694.85 -68.42 54825.68 88888.00 2012-10-13 18:40:31.000 287 12694.90 -68.42 54825.68 88888.00 2012-10-13 18:40:31.125 287 12694.95 -68.42 54825.70 88888.00 2012-10-13 18:40:31.250 287 12694.92 -68.42 54825.80 88888.00 2012-10-13 18:40:31.375 287 12694.90 -68.40 54825.88 88888.00 2012-10-13 18:40:31.500 287 12694.95 -68.42 54825.95 88888.00 2012-10-13 18:40:31.625 287 12694.95 -68.45 54825.97 88888.00 2012-10-13 18:40:31.750 287 12694.95 -68.47 54825.97 88888.00 2012-10-13 18:40:31.875 287 12694.95 -68.53 54826.00 88888.00 2012-10-13 18:40:32.000 287 12695.05 -68.53 54826.03 88888.00 2012-10-13 18:40:32.125 287 12695.10 -68.53 54826.05 88888.00 2012-10-13 18:40:32.250 287 12695.12 -68.58 54826.07 88888.00 2012-10-13 18:40:32.375 287 12695.20 -68.58 54826.05 88888.00 2012-10-13 18:40:32.500 287 12695.25 -68.60 54826.07 88888.00 2012-10-13 18:40:32.625 287 12695.35 -68.60 54826.05 88888.00 2012-10-13 18:40:32.750 287 12695.45 -68.62 54826.05 88888.00 2012-10-13 18:40:32.875 287 12695.52 -68.65 54826.07 88888.00 2012-10-13 18:40:33.000 287 12695.52 -68.65 54826.05 88888.00 2012-10-13 18:40:33.125 287 12695.60 -68.67 54826.05 88888.00 2012-10-13 18:40:33.250 287 12695.65 -68.72 54826.00 88888.00 2012-10-13 18:40:33.375 287 12695.73 -68.70 54825.95 88888.00 2012-10-13 18:40:33.500 287 12695.73 -68.70 54825.88 88888.00 2012-10-13 18:40:33.625 287 12695.77 -68.75 54825.82 88888.00 2012-10-13 18:40:33.750 287 12695.88 -68.78 54825.80 88888.00 2012-10-13 18:40:33.875 287 12704.08 -60.73 54825.80 88888.00 2012-10-13 18:40:34.000 287 12704.17 -60.77 54825.78 88888.00 2012-10-13 18:40:34.125 287 12704.25 -60.77 54825.80 88888.00 2012-10-13 18:40:34.250 287 12704.20 -60.77 54825.88 88888.00 2012-10-13 18:40:34.375 287 12704.23 -60.77 54825.95 88888.00 2012-10-13 18:40:34.500 287 12704.25 -60.83 54825.97 88888.00 2012-10-13 18:40:34.625 287 12704.27 -60.85 54826.00 88888.00 2012-10-13 18:40:34.750 287 12704.30 -60.85 54826.03 88888.00 2012-10-13 18:40:34.875 287 12696.30 -68.97 54826.03 88888.00 2012-10-13 18:40:35.000 287 12696.42 -69.00 54826.00 88888.00 2012-10-13 18:40:35.125 287 12696.48 -69.03 54826.05 88888.00 2012-10-13 18:40:35.250 287 12696.52 -69.05 54826.03 88888.00 2012-10-13 18:40:35.375 287 12696.65 -69.12 54826.00 88888.00 2012-10-13 18:40:35.500 287 12696.65 -69.12 54826.00 88888.00 2012-10-13 18:40:35.625 287 12696.65 -69.12 54826.00 88888.00 2012-10-13 18:40:35.750 287 12696.75 -69.12 54826.00 88888.00 2012-10-13 18:40:35.875 287 12696.80 -69.15 54826.00 88888.00 2012-10-13 18:40:36.000 287 12696.85 -69.15 54826.00 88888.00 2012-10-13 18:40:36.125 287 12696.85 -69.17 54825.97 88888.00 2012-10-13 18:40:36.250 287 12696.90 -69.22 54825.88 88888.00 2012-10-13 18:40:36.375 287 12696.98 -69.22 54825.80 88888.00 2012-10-13 18:40:36.500 287 12697.00 -69.20 54825.75 88888.00 2012-10-13 18:40:36.625 287 12697.05 -69.22 54825.70 88888.00 2012-10-13 18:40:36.750 287 12697.10 -69.22 54825.70 88888.00 2012-10-13 18:40:36.875 287 12697.17 -69.25 54825.65 88888.00 2012-10-13 18:40:37.000 287 12697.23 -69.28 54825.62 88888.00 2012-10-13 18:40:37.125 287 12697.27 -69.25 54825.65 88888.00 2012-10-13 18:40:37.250 287 12697.25 -69.25 54825.72 88888.00 2012-10-13 18:40:37.375 287 12697.33 -69.25 54825.78 88888.00 2012-10-13 18:40:37.500 287 12697.33 -69.30 54825.80 88888.00 2012-10-13 18:40:37.625 287 12697.33 -69.33 54825.80 88888.00 2012-10-13 18:40:37.750 287 12697.35 -69.33 54825.80 88888.00 2012-10-13 18:40:37.875 287 12697.40 -69.28 54825.82 88888.00 2012-10-13 18:40:38.000 287 12697.48 -69.30 54825.80 88888.00 2012-10-13 18:40:38.125 287 12697.52 -69.30 54825.80 88888.00 2012-10-13 18:40:38.250 287 12697.50 -69.33 54825.80 88888.00 2012-10-13 18:40:38.375 287 12697.48 -69.33 54825.75 88888.00 2012-10-13 18:40:38.500 287 12697.52 -69.33 54825.75 88888.00 2012-10-13 18:40:38.625 287 12697.58 -69.28 54825.75 88888.00 2012-10-13 18:40:38.750 287 12697.60 -69.25 54825.75 88888.00 2012-10-13 18:40:38.875 287 12697.65 -69.25 54825.72 88888.00 2012-10-13 18:40:39.000 287 12697.67 -69.30 54825.72 88888.00 2012-10-13 18:40:39.125 287 12697.62 -69.30 54825.72 88888.00 2012-10-13 18:40:39.250 287 12697.60 -69.30 54825.65 88888.00 2012-10-13 18:40:39.375 287 12697.70 -69.25 54825.60 88888.00 2012-10-13 18:40:39.500 287 12697.83 -69.25 54825.53 88888.00 2012-10-13 18:40:39.625 287 12697.88 -69.28 54825.50 88888.00 2012-10-13 18:40:39.750 287 12697.90 -69.25 54825.45 88888.00 2012-10-13 18:40:39.875 287 12697.90 -69.25 54825.45 88888.00 2012-10-13 18:40:40.000 287 12697.92 -69.25 54825.40 88888.00 2012-10-13 18:40:40.125 287 12697.83 -69.22 54825.40 88888.00 2012-10-13 18:40:40.250 287 12697.77 -69.22 54825.47 88888.00 2012-10-13 18:40:40.375 287 12697.85 -69.20 54825.53 88888.00 2012-10-13 18:40:40.500 287 12697.85 -69.25 54825.55 88888.00 2012-10-13 18:40:40.625 287 12697.85 -69.25 54825.60 88888.00 2012-10-13 18:40:40.750 287 12697.88 -69.22 54825.60 88888.00 2012-10-13 18:40:40.875 287 12697.90 -69.25 54825.60 88888.00 2012-10-13 18:40:41.000 287 12697.90 -69.25 54825.60 88888.00 2012-10-13 18:40:41.125 287 12697.95 -69.22 54825.60 88888.00 2012-10-13 18:40:41.250 287 12698.02 -69.25 54825.57 88888.00 2012-10-13 18:40:41.375 287 12698.05 -69.25 54825.55 88888.00 2012-10-13 18:40:41.500 287 12698.08 -69.25 54825.57 88888.00 2012-10-13 18:40:41.625 287 12698.15 -69.25 54825.57 88888.00 2012-10-13 18:40:41.750 287 12698.20 -69.28 54825.55 88888.00 2012-10-13 18:40:41.875 287 12698.23 -69.30 54825.55 88888.00 2012-10-13 18:40:42.000 287 12698.25 -69.30 54825.50 88888.00 2012-10-13 18:40:42.125 287 12698.33 -69.38 54825.50 88888.00 2012-10-13 18:40:42.250 287 12698.30 -69.38 54825.45 88888.00 2012-10-13 18:40:42.375 287 12698.35 -69.40 54825.38 88888.00 2012-10-13 18:40:42.500 287 12698.42 -69.40 54825.28 88888.00 2012-10-13 18:40:42.625 287 12698.45 -69.45 54825.25 88888.00 2012-10-13 18:40:42.750 287 12698.40 -69.45 54825.25 88888.00 2012-10-13 18:40:42.875 287 12698.48 -69.50 54825.25 88888.00 2012-10-13 18:40:43.000 287 12698.58 -69.50 54825.18 88888.00 2012-10-13 18:40:43.125 287 12698.62 -69.53 54825.20 88888.00 2012-10-13 18:40:43.250 287 12698.65 -69.53 54825.25 88888.00 2012-10-13 18:40:43.375 287 12698.70 -69.53 54825.32 88888.00 2012-10-13 18:40:43.500 287 12698.70 -69.53 54825.35 88888.00 2012-10-13 18:40:43.625 287 12698.62 -69.55 54825.38 88888.00 2012-10-13 18:40:43.750 287 12698.60 -69.55 54825.40 88888.00 2012-10-13 18:40:43.875 287 12698.60 -69.53 54825.40 88888.00 2012-10-13 18:40:44.000 287 12698.67 -69.53 54825.40 88888.00 2012-10-13 18:40:44.125 287 12698.67 -69.53 54825.43 88888.00 2012-10-13 18:40:44.250 287 12698.67 -69.47 54825.43 88888.00 2012-10-13 18:40:44.375 287 12698.67 -69.45 54825.43 88888.00 2012-10-13 18:40:44.500 287 12698.73 -69.45 54825.40 88888.00 2012-10-13 18:40:44.625 287 12698.75 -69.47 54825.43 88888.00 2012-10-13 18:40:44.750 287 12698.67 -69.47 54825.38 88888.00 2012-10-13 18:40:44.875 287 12698.60 -69.47 54825.40 88888.00 2012-10-13 18:40:45.000 287 12698.52 -69.45 54825.40 88888.00 2012-10-13 18:40:45.125 287 12698.55 -69.45 54825.40 88888.00 2012-10-13 18:40:45.250 287 12698.58 -69.45 54825.32 88888.00 2012-10-13 18:40:45.375 287 12698.60 -69.45 54825.22 88888.00 2012-10-13 18:40:45.500 287 12698.67 -69.42 54825.20 88888.00 2012-10-13 18:40:45.625 287 12698.70 -69.40 54825.18 88888.00 2012-10-13 18:40:45.750 287 12698.75 -69.38 54825.18 88888.00 2012-10-13 18:40:45.875 287 12698.73 -69.38 54825.18 88888.00 2012-10-13 18:40:46.000 287 12698.75 -69.40 54825.15 88888.00 2012-10-13 18:40:46.125 287 12698.83 -69.35 54825.15 88888.00 2012-10-13 18:40:46.250 287 12698.85 -69.38 54825.22 88888.00 2012-10-13 18:40:46.375 287 12698.88 -69.33 54825.25 88888.00 2012-10-13 18:40:46.500 287 12698.85 -69.35 54825.32 88888.00 2012-10-13 18:40:46.625 287 12698.83 -69.35 54825.35 88888.00 2012-10-13 18:40:46.750 287 12698.90 -69.38 54825.38 88888.00 2012-10-13 18:40:46.875 287 12698.88 -69.38 54825.35 88888.00 2012-10-13 18:40:47.000 287 12698.95 -69.38 54825.35 88888.00 2012-10-13 18:40:47.125 287 12699.00 -69.35 54825.35 88888.00 2012-10-13 18:40:47.250 287 12698.98 -69.35 54825.40 88888.00 2012-10-13 18:40:47.375 287 12699.00 -69.35 54825.38 88888.00 2012-10-13 18:40:47.500 287 12699.05 -69.33 54825.35 88888.00 2012-10-13 18:40:47.625 287 12699.10 -69.33 54825.38 88888.00 2012-10-13 18:40:47.750 287 12699.08 -69.33 54825.38 88888.00 2012-10-13 18:40:47.875 287 12699.08 -69.33 54825.38 88888.00 2012-10-13 18:40:48.000 287 12699.10 -69.35 54825.32 88888.00 2012-10-13 18:40:48.125 287 12699.17 -69.35 54825.32 88888.00 2012-10-13 18:40:48.250 287 12699.25 -69.38 54825.28 88888.00 2012-10-13 18:40:48.375 287 12699.35 -69.33 54825.22 88888.00 2012-10-13 18:40:48.500 287 12699.40 -69.33 54825.18 88888.00 2012-10-13 18:40:48.625 287 12699.45 -69.33 54825.12 88888.00 2012-10-13 18:40:48.750 287 12699.42 -69.35 54825.10 88888.00 2012-10-13 18:40:48.875 287 12699.45 -69.33 54825.10 88888.00 2012-10-13 18:40:49.000 287 12699.45 -69.33 54825.07 88888.00 2012-10-13 18:40:49.125 287 12699.45 -69.33 54825.10 88888.00 2012-10-13 18:40:49.250 287 12699.48 -69.35 54825.18 88888.00 2012-10-13 18:40:49.375 287 12699.50 -69.30 54825.25 88888.00 2012-10-13 18:40:49.500 287 12699.52 -69.30 54825.30 88888.00 2012-10-13 18:40:49.625 287 12699.52 -69.30 54825.30 88888.00 2012-10-13 18:40:49.750 287 12699.48 -69.25 54825.32 88888.00 2012-10-13 18:40:49.875 287 12699.50 -69.22 54825.35 88888.00 2012-10-13 18:40:50.000 287 12699.60 -69.22 54825.35 88888.00 2012-10-13 18:40:50.125 287 12699.65 -69.20 54825.35 88888.00 2012-10-13 18:40:50.250 287 12699.65 -69.22 54825.35 88888.00 2012-10-13 18:40:50.375 287 12699.70 -69.22 54825.32 88888.00 2012-10-13 18:40:50.500 287 12699.75 -69.22 54825.32 88888.00 2012-10-13 18:40:50.625 287 12699.85 -69.22 54825.38 88888.00 2012-10-13 18:40:50.750 287 12699.92 -69.25 54825.38 88888.00 2012-10-13 18:40:50.875 287 12699.92 -69.30 54825.32 88888.00 2012-10-13 18:40:51.000 287 12699.95 -69.30 54825.32 88888.00 2012-10-13 18:40:51.125 287 12700.00 -69.35 54825.32 88888.00 2012-10-13 18:40:51.250 287 12700.02 -69.40 54825.25 88888.00 2012-10-13 18:40:51.375 287 12700.08 -69.45 54825.15 88888.00 2012-10-13 18:40:51.500 287 12700.15 -69.42 54825.10 88888.00 2012-10-13 18:40:51.625 287 12700.30 -69.40 54825.12 88888.00 2012-10-13 18:40:51.750 287 12700.38 -69.40 54825.12 88888.00 2012-10-13 18:40:51.875 287 12700.42 -69.40 54825.10 88888.00 2012-10-13 18:40:52.000 287 12700.40 -69.40 54825.12 88888.00 2012-10-13 18:40:52.125 287 12700.40 -69.35 54825.15 88888.00 2012-10-13 18:40:52.250 287 12700.33 -69.38 54825.22 88888.00 2012-10-13 18:40:52.375 287 12700.35 -69.33 54825.30 88888.00 2012-10-13 18:40:52.500 287 12700.30 -69.30 54825.38 88888.00 2012-10-13 18:40:52.625 287 12700.25 -69.30 54825.40 88888.00 2012-10-13 18:40:52.750 287 12700.23 -69.28 54825.43 88888.00 2012-10-13 18:40:52.875 287 12700.20 -69.25 54825.45 88888.00 2012-10-13 18:40:53.000 287 12700.25 -69.22 54825.45 88888.00 2012-10-13 18:40:53.125 287 12700.20 -69.17 54825.47 88888.00 2012-10-13 18:40:53.250 287 12700.15 -69.15 54825.53 88888.00 2012-10-13 18:40:53.375 287 12700.20 -69.03 54825.53 88888.00 2012-10-13 18:40:53.500 287 12700.12 -69.00 54825.53 88888.00 2012-10-13 18:40:53.625 287 12700.02 -69.03 54825.50 88888.00 2012-10-13 18:40:53.750 287 12700.02 -69.00 54825.53 88888.00 2012-10-13 18:40:53.875 287 12700.05 -68.92 54825.55 88888.00 2012-10-13 18:40:54.000 287 12700.05 -68.88 54825.57 88888.00 2012-10-13 18:40:54.125 287 12700.02 -68.85 54825.57 88888.00 2012-10-13 18:40:54.250 287 12700.00 -68.85 54825.53 88888.00 2012-10-13 18:40:54.375 287 12700.00 -68.83 54825.47 88888.00 2012-10-13 18:40:54.500 287 12700.00 -68.78 54825.40 88888.00 2012-10-13 18:40:54.625 287 12700.02 -68.72 54825.45 88888.00 2012-10-13 18:40:54.750 287 12700.02 -68.70 54825.43 88888.00 2012-10-13 18:40:54.875 287 12700.10 -68.62 54825.40 88888.00 2012-10-13 18:40:55.000 287 12700.10 -68.60 54825.40 88888.00 2012-10-13 18:40:55.125 287 12700.00 -68.55 54825.45 88888.00 2012-10-13 18:40:55.250 287 12699.90 -68.53 54825.53 88888.00 2012-10-13 18:40:55.375 287 12699.98 -68.45 54825.60 88888.00 2012-10-13 18:40:55.500 287 12700.02 -68.42 54825.62 88888.00 2012-10-13 18:40:55.625 287 12700.00 -68.47 54825.68 88888.00 2012-10-13 18:40:55.750 287 12700.02 -68.47 54825.65 88888.00 2012-10-13 18:40:55.875 287 12700.08 -68.47 54825.68 88888.00 2012-10-13 18:40:56.000 287 12700.08 -68.42 54825.70 88888.00 2012-10-13 18:40:56.125 287 12700.10 -68.40 54825.70 88888.00 2012-10-13 18:40:56.250 287 12700.12 -68.42 54825.70 88888.00 2012-10-13 18:40:56.375 287 12700.17 -68.40 54825.72 88888.00 2012-10-13 18:40:56.500 287 12700.17 -68.40 54825.72 88888.00 2012-10-13 18:40:56.625 287 12700.23 -68.40 54825.72 88888.00 2012-10-13 18:40:56.750 287 12700.23 -68.38 54825.72 88888.00 2012-10-13 18:40:56.875 287 12700.33 -68.40 54825.75 88888.00 2012-10-13 18:40:57.000 287 12700.33 -68.38 54825.72 88888.00 2012-10-13 18:40:57.125 287 12700.35 -68.38 54825.75 88888.00 2012-10-13 18:40:57.250 287 12700.38 -68.42 54825.70 88888.00 2012-10-13 18:40:57.375 287 12700.38 -68.45 54825.60 88888.00 2012-10-13 18:40:57.500 287 12700.45 -68.45 54825.57 88888.00 2012-10-13 18:40:57.625 287 12700.58 -68.40 54825.57 88888.00 2012-10-13 18:40:57.750 287 12700.62 -68.38 54825.57 88888.00 2012-10-13 18:40:57.875 287 12700.60 -68.40 54825.55 88888.00 2012-10-13 18:40:58.000 287 12700.52 -68.42 54825.55 88888.00 2012-10-13 18:40:58.125 287 12700.52 -68.42 54825.57 88888.00 2012-10-13 18:40:58.250 287 12700.52 -68.42 54825.62 88888.00 2012-10-13 18:40:58.375 287 12700.55 -68.42 54825.70 88888.00 2012-10-13 18:40:58.500 287 12700.58 -68.45 54825.75 88888.00 2012-10-13 18:40:58.625 287 12700.58 -68.42 54825.78 88888.00 2012-10-13 18:40:58.750 287 12700.55 -68.45 54825.82 88888.00 2012-10-13 18:40:58.875 287 12700.58 -68.45 54825.82 88888.00 2012-10-13 18:40:59.000 287 12700.55 -68.42 54825.82 88888.00 2012-10-13 18:40:59.125 287 12700.45 -68.38 54825.82 88888.00 2012-10-13 18:40:59.250 287 12700.40 -68.38 54825.88 88888.00 2012-10-13 18:40:59.375 287 12700.42 -68.30 54825.90 88888.00 2012-10-13 18:40:59.500 287 12700.35 -68.30 54825.90 88888.00 2012-10-13 18:40:59.625 287 12700.35 -68.30 54825.90 88888.00 2012-10-13 18:40:59.750 287 12700.27 -68.25 54825.93 88888.00 2012-10-13 18:40:59.875 287 12700.27 -68.20 54825.93 88888.00 2012-10-13 18:41:00.000 287 12700.25 -68.17 54825.93 88888.00 2012-10-13 18:41:00.125 287 12700.27 -68.15 54825.90 88888.00 2012-10-13 18:41:00.250 287 12700.27 -68.12 54825.82 88888.00 2012-10-13 18:41:00.375 287 12700.40 -68.08 54825.80 88888.00 2012-10-13 18:41:00.500 287 12700.45 -68.03 54825.75 88888.00 2012-10-13 18:41:00.625 287 12700.40 -68.00 54825.72 88888.00 2012-10-13 18:41:00.750 287 12700.40 -67.97 54825.75 88888.00 2012-10-13 18:41:00.875 287 12700.38 -67.95 54825.70 88888.00 2012-10-13 18:41:01.000 287 12700.35 -67.92 54825.68 88888.00 2012-10-13 18:41:01.125 287 12700.40 -67.90 54825.72 88888.00 2012-10-13 18:41:01.250 287 12700.40 -67.88 54825.80 88888.00 2012-10-13 18:41:01.375 287 12700.40 -67.85 54825.85 88888.00 2012-10-13 18:41:01.500 287 12700.35 -67.88 54825.90 88888.00 2012-10-13 18:41:01.625 287 12700.27 -67.85 54825.93 88888.00 2012-10-13 18:41:01.750 287 12700.35 -67.83 54825.95 88888.00 2012-10-13 18:41:01.875 287 12700.38 -67.75 54825.97 88888.00 2012-10-13 18:41:02.000 287 12700.35 -67.72 54825.97 88888.00 2012-10-13 18:41:02.125 287 12700.40 -67.67 54826.03 88888.00 2012-10-13 18:41:02.250 287 12700.40 -67.67 54826.00 88888.00 2012-10-13 18:41:02.375 287 12700.42 -67.60 54826.00 88888.00 2012-10-13 18:41:02.500 287 12700.48 -67.58 54826.03 88888.00 2012-10-13 18:41:02.625 287 12700.55 -67.58 54825.97 88888.00 2012-10-13 18:41:02.750 287 12700.65 -67.55 54825.97 88888.00 2012-10-13 18:41:02.875 287 12700.70 -67.53 54825.95 88888.00 2012-10-13 18:41:03.000 287 12700.73 -67.47 54825.95 88888.00 2012-10-13 18:41:03.125 287 12700.73 -67.45 54825.97 88888.00 2012-10-13 18:41:03.250 287 12700.73 -67.47 54825.90 88888.00 2012-10-13 18:41:03.375 287 12700.75 -67.40 54825.82 88888.00 2012-10-13 18:41:03.500 287 12700.75 -67.38 54825.78 88888.00 2012-10-13 18:41:03.625 287 12700.80 -67.35 54825.72 88888.00 2012-10-13 18:41:03.750 287 12700.88 -67.30 54825.70 88888.00 2012-10-13 18:41:03.875 287 12700.85 -67.28 54825.70 88888.00 2012-10-13 18:41:04.000 287 12700.85 -67.28 54825.70 88888.00 2012-10-13 18:41:04.125 287 12700.90 -67.25 54825.70 88888.00 2012-10-13 18:41:04.250 287 12700.92 -67.22 54825.75 88888.00 2012-10-13 18:41:04.375 287 12700.88 -67.20 54825.82 88888.00 2012-10-13 18:41:04.500 287 12700.83 -67.22 54825.93 88888.00 2012-10-13 18:41:04.625 287 12700.85 -67.20 54825.95 88888.00 2012-10-13 18:41:04.750 287 12700.90 -67.17 54825.95 88888.00 2012-10-13 18:41:04.875 287 12700.92 -67.20 54825.95 88888.00 2012-10-13 18:41:05.000 287 12701.00 -67.17 54825.95 88888.00 2012-10-13 18:41:05.125 287 12701.02 -67.15 54825.95 88888.00 2012-10-13 18:41:05.250 287 12700.95 -67.15 54825.95 88888.00 2012-10-13 18:41:05.375 287 12700.98 -67.10 54825.97 88888.00 2012-10-13 18:41:05.500 287 12701.00 -67.10 54825.95 88888.00 2012-10-13 18:41:05.625 287 12700.95 -67.10 54825.95 88888.00 2012-10-13 18:41:05.750 287 12700.98 -67.08 54825.95 88888.00 2012-10-13 18:41:05.875 287 12701.00 -67.08 54825.95 88888.00 2012-10-13 18:41:06.000 287 12701.05 -67.05 54825.95 88888.00 2012-10-13 18:41:06.125 287 12701.08 -67.03 54825.93 88888.00 2012-10-13 18:41:06.250 287 12701.10 -67.00 54825.82 88888.00 2012-10-13 18:41:06.375 287 12701.17 -66.95 54825.75 88888.00 2012-10-13 18:41:06.500 287 12701.25 -66.92 54825.70 88888.00 2012-10-13 18:41:06.625 287 12701.30 -66.90 54825.65 88888.00 2012-10-13 18:41:06.750 287 12701.30 -66.88 54825.65 88888.00 2012-10-13 18:41:06.875 287 12701.35 -66.88 54825.62 88888.00 2012-10-13 18:41:07.000 287 12701.38 -66.83 54825.60 88888.00 2012-10-13 18:41:07.125 287 12701.40 -66.80 54825.62 88888.00 2012-10-13 18:41:07.250 287 12701.40 -66.75 54825.68 88888.00 2012-10-13 18:41:07.375 287 12701.45 -66.78 54825.70 88888.00 2012-10-13 18:41:07.500 287 12701.48 -66.78 54825.75 88888.00 2012-10-13 18:41:07.625 287 12701.48 -66.78 54825.80 88888.00 2012-10-13 18:41:07.750 287 12701.42 -66.72 54825.82 88888.00 2012-10-13 18:41:07.875 287 12701.45 -66.72 54825.80 88888.00 2012-10-13 18:41:08.000 287 12701.55 -66.67 54825.78 88888.00 2012-10-13 18:41:08.125 287 12701.58 -66.65 54825.80 88888.00 2012-10-13 18:41:08.250 287 12701.50 -66.60 54825.82 88888.00 2012-10-13 18:41:08.375 287 12701.52 -66.55 54825.82 88888.00 2012-10-13 18:41:08.500 287 12701.52 -66.55 54825.80 88888.00 2012-10-13 18:41:08.625 287 12701.55 -66.53 54825.80 88888.00 2012-10-13 18:41:08.750 287 12701.60 -66.50 54825.80 88888.00 2012-10-13 18:41:08.875 287 12701.58 -66.45 54825.78 88888.00 2012-10-13 18:41:09.000 287 12701.58 -66.45 54825.78 88888.00 2012-10-13 18:41:09.125 287 12701.60 -66.45 54825.75 88888.00 2012-10-13 18:41:09.250 287 12701.60 -66.42 54825.68 88888.00 2012-10-13 18:41:09.375 287 12701.67 -66.35 54825.68 88888.00 2012-10-13 18:41:09.500 287 12701.75 -66.33 54825.60 88888.00 2012-10-13 18:41:09.625 287 12701.77 -66.33 54825.55 88888.00 2012-10-13 18:41:09.750 287 12701.80 -66.30 54825.53 88888.00 2012-10-13 18:41:09.875 287 12701.75 -66.28 54825.53 88888.00 2012-10-13 18:41:10.000 287 12701.70 -66.28 54825.53 88888.00 2012-10-13 18:41:10.125 287 12701.67 -66.22 54825.55 88888.00 2012-10-13 18:41:10.250 287 12701.70 -66.22 54825.57 88888.00 2012-10-13 18:41:10.375 287 12701.70 -66.25 54825.62 88888.00 2012-10-13 18:41:10.500 287 12701.70 -66.25 54825.68 88888.00 2012-10-13 18:41:10.625 287 12701.73 -66.22 54825.70 88888.00 2012-10-13 18:41:10.750 287 12701.75 -66.22 54825.72 88888.00 2012-10-13 18:41:10.875 287 12701.83 -66.22 54825.72 88888.00 2012-10-13 18:41:11.000 287 12701.85 -66.17 54825.70 88888.00 2012-10-13 18:41:11.125 287 12701.88 -66.15 54825.72 88888.00 2012-10-13 18:41:11.250 287 12701.85 -66.17 54825.75 88888.00 2012-10-13 18:41:11.375 287 12701.90 -66.15 54825.75 88888.00 2012-10-13 18:41:11.500 287 12701.92 -66.15 54825.75 88888.00 2012-10-13 18:41:11.625 287 12701.95 -66.15 54825.78 88888.00 2012-10-13 18:41:11.750 287 12701.95 -66.12 54825.80 88888.00 2012-10-13 18:41:11.875 287 12702.00 -66.10 54825.80 88888.00 2012-10-13 18:41:12.000 287 12702.02 -66.10 54825.78 88888.00 2012-10-13 18:41:12.125 287 12702.05 -66.08 54825.78 88888.00 2012-10-13 18:41:12.250 287 12702.05 -66.08 54825.70 88888.00 2012-10-13 18:41:12.375 287 12702.15 -66.03 54825.65 88888.00 2012-10-13 18:41:12.500 287 12702.15 -66.03 54825.60 88888.00 2012-10-13 18:41:12.625 287 12702.12 -66.00 54825.55 88888.00 2012-10-13 18:41:12.750 287 12702.12 -65.97 54825.55 88888.00 2012-10-13 18:41:12.875 287 12702.15 -65.97 54825.57 88888.00 2012-10-13 18:41:13.000 287 12702.17 -65.95 54825.57 88888.00 2012-10-13 18:41:13.125 287 12702.10 -65.92 54825.57 88888.00 2012-10-13 18:41:13.250 287 12702.08 -65.95 54825.65 88888.00 2012-10-13 18:41:13.375 287 12702.08 -65.95 54825.68 88888.00 2012-10-13 18:41:13.500 287 12702.12 -65.95 54825.75 88888.00 2012-10-13 18:41:13.625 287 12702.25 -65.97 54825.80 88888.00 2012-10-13 18:41:13.750 287 12702.30 -65.97 54825.82 88888.00 2012-10-13 18:41:13.875 287 12702.30 -65.97 54825.82 88888.00 2012-10-13 18:41:14.000 287 12702.33 -66.00 54825.82 88888.00 2012-10-13 18:41:14.125 287 12702.35 -66.03 54825.85 88888.00 2012-10-13 18:41:14.250 287 12702.42 -66.03 54825.88 88888.00 2012-10-13 18:41:14.375 287 12702.48 -66.03 54825.82 88888.00 2012-10-13 18:41:14.500 287 12702.48 -66.03 54825.85 88888.00 2012-10-13 18:41:14.625 287 12702.55 -66.00 54825.88 88888.00 2012-10-13 18:41:14.750 287 12702.62 -65.97 54825.88 88888.00 2012-10-13 18:41:14.875 287 12702.62 -65.95 54825.90 88888.00 2012-10-13 18:41:15.000 287 12702.65 -65.97 54825.90 88888.00 2012-10-13 18:41:15.125 287 12702.65 -65.95 54825.90 88888.00 2012-10-13 18:41:15.250 287 12702.70 -65.95 54825.85 88888.00 2012-10-13 18:41:15.375 287 12702.80 -65.90 54825.82 88888.00 2012-10-13 18:41:15.500 287 12702.77 -65.85 54825.78 88888.00 2012-10-13 18:41:15.625 287 12702.70 -65.83 54825.75 88888.00 2012-10-13 18:41:15.750 287 12702.67 -65.80 54825.78 88888.00 2012-10-13 18:41:15.875 287 12702.73 -65.80 54825.75 88888.00 2012-10-13 18:41:16.000 287 12702.77 -65.80 54825.75 88888.00 2012-10-13 18:41:16.125 287 12702.77 -65.75 54825.80 88888.00 2012-10-13 18:41:16.250 287 12702.67 -65.75 54825.85 88888.00 2012-10-13 18:41:16.375 287 12702.65 -65.75 54825.93 88888.00 2012-10-13 18:41:16.500 287 12702.62 -65.72 54826.00 88888.00 2012-10-13 18:41:16.625 287 12702.62 -65.67 54826.07 88888.00 2012-10-13 18:41:16.750 287 12702.65 -65.67 54826.12 88888.00 2012-10-13 18:41:16.875 287 12702.62 -65.67 54826.12 88888.00 2012-10-13 18:41:17.000 287 12702.58 -65.65 54826.12 88888.00 2012-10-13 18:41:17.125 287 12702.48 -65.60 54826.15 88888.00 2012-10-13 18:41:17.250 287 12702.42 -65.62 54826.15 88888.00 2012-10-13 18:41:17.375 287 12702.45 -65.62 54826.15 88888.00 2012-10-13 18:41:17.500 287 12702.48 -65.60 54826.18 88888.00 2012-10-13 18:41:17.625 287 12702.50 -65.58 54826.20 88888.00 2012-10-13 18:41:17.750 287 12702.50 -65.58 54826.22 88888.00 2012-10-13 18:41:17.875 287 12702.48 -65.58 54826.25 88888.00 2012-10-13 18:41:18.000 287 12702.45 -65.55 54826.22 88888.00 2012-10-13 18:41:18.125 287 12702.48 -65.58 54826.25 88888.00 2012-10-13 18:41:18.250 287 12702.45 -65.58 54826.18 88888.00 2012-10-13 18:41:18.375 287 12702.50 -65.55 54826.15 88888.00 2012-10-13 18:41:18.500 287 12702.50 -65.53 54826.10 88888.00 2012-10-13 18:41:18.625 287 12702.48 -65.53 54826.05 88888.00 2012-10-13 18:41:18.750 287 12702.45 -65.50 54826.07 88888.00 2012-10-13 18:41:18.875 287 12702.50 -65.53 54826.10 88888.00 2012-10-13 18:41:19.000 287 12702.52 -65.53 54826.05 88888.00 2012-10-13 18:41:19.125 287 12702.52 -65.50 54826.07 88888.00 2012-10-13 18:41:19.250 287 12702.48 -65.47 54826.15 88888.00 2012-10-13 18:41:19.375 287 12702.42 -65.50 54826.25 88888.00 2012-10-13 18:41:19.500 287 12702.48 -65.47 54826.30 88888.00 2012-10-13 18:41:19.625 287 12702.48 -65.47 54826.35 88888.00 2012-10-13 18:41:19.750 287 12702.42 -65.45 54826.35 88888.00 2012-10-13 18:41:19.875 287 12702.45 -65.45 54826.38 88888.00 2012-10-13 18:41:20.000 287 12702.50 -65.45 54826.40 88888.00 2012-10-13 18:41:20.125 287 12702.45 -65.42 54826.40 88888.00 2012-10-13 18:41:20.250 287 12702.40 -65.42 54826.43 88888.00 2012-10-13 18:41:20.375 287 12702.42 -65.42 54826.38 88888.00 2012-10-13 18:41:20.500 287 12702.45 -65.45 54826.40 88888.00 2012-10-13 18:41:20.625 287 12702.50 -65.42 54826.45 88888.00 2012-10-13 18:41:20.750 287 12702.50 -65.38 54826.45 88888.00 2012-10-13 18:41:20.875 287 12702.42 -65.38 54826.45 88888.00 2012-10-13 18:41:21.000 287 12702.45 -65.35 54826.45 88888.00 2012-10-13 18:41:21.125 287 12702.50 -65.38 54826.47 88888.00 2012-10-13 18:41:21.250 287 12702.48 -65.40 54826.40 88888.00 2012-10-13 18:41:21.375 287 12702.50 -65.38 54826.35 88888.00 2012-10-13 18:41:21.500 287 12702.55 -65.35 54826.30 88888.00 2012-10-13 18:41:21.625 287 12702.60 -65.38 54826.28 88888.00 2012-10-13 18:41:21.750 287 12702.65 -65.35 54826.28 88888.00 2012-10-13 18:41:21.875 287 12702.60 -65.38 54826.28 88888.00 2012-10-13 18:41:22.000 287 12702.55 -65.35 54826.28 88888.00 2012-10-13 18:41:22.125 287 12702.58 -65.35 54826.30 88888.00 2012-10-13 18:41:22.250 287 12702.58 -65.35 54826.32 88888.00 2012-10-13 18:41:22.375 287 12702.52 -65.38 54826.38 88888.00 2012-10-13 18:41:22.500 287 12702.50 -65.35 54826.45 88888.00 2012-10-13 18:41:22.625 287 12702.52 -65.30 54826.47 88888.00 2012-10-13 18:41:22.750 287 12702.55 -65.28 54826.50 88888.00 2012-10-13 18:41:22.875 287 12702.58 -65.28 54826.50 88888.00 2012-10-13 18:41:23.000 287 12702.55 -65.22 54826.53 88888.00 2012-10-13 18:41:23.125 287 12702.55 -65.22 54826.53 88888.00 2012-10-13 18:41:23.250 287 12702.55 -65.22 54826.47 88888.00 2012-10-13 18:41:23.375 287 12702.60 -65.17 54826.47 88888.00 2012-10-13 18:41:23.500 287 12702.65 -65.12 54826.47 88888.00 2012-10-13 18:41:23.625 287 12702.65 -65.10 54826.53 88888.00 2012-10-13 18:41:23.750 287 12702.65 -65.08 54826.53 88888.00 2012-10-13 18:41:23.875 287 12702.73 -65.08 54826.50 88888.00 2012-10-13 18:41:24.000 287 12702.77 -65.08 54826.50 88888.00 2012-10-13 18:41:24.125 287 12702.73 -65.08 54826.47 88888.00 2012-10-13 18:41:24.250 287 12702.83 -65.08 54826.45 88888.00 2012-10-13 18:41:24.375 287 12702.92 -65.00 54826.43 88888.00 2012-10-13 18:41:24.500 287 12702.98 -64.95 54826.35 88888.00 2012-10-13 18:41:24.625 287 12703.00 -64.92 54826.32 88888.00 2012-10-13 18:41:24.750 287 12703.05 -64.90 54826.30 88888.00 2012-10-13 18:41:24.875 287 12703.10 -64.88 54826.28 88888.00 2012-10-13 18:41:25.000 287 12703.10 -64.85 54826.25 88888.00 2012-10-13 18:41:25.125 287 12703.15 -64.83 54826.25 88888.00 2012-10-13 18:41:25.250 287 12703.12 -64.80 54826.35 88888.00 2012-10-13 18:41:25.375 287 12703.12 -64.75 54826.40 88888.00 2012-10-13 18:41:25.500 287 12703.15 -64.72 54826.43 88888.00 2012-10-13 18:41:25.625 287 12703.12 -64.75 54826.43 88888.00 2012-10-13 18:41:25.750 287 12703.15 -64.72 54826.47 88888.00 2012-10-13 18:41:25.875 287 12703.17 -64.67 54826.47 88888.00 2012-10-13 18:41:26.000 287 12703.20 -64.65 54826.45 88888.00 2012-10-13 18:41:26.125 287 12703.17 -64.65 54826.50 88888.00 2012-10-13 18:41:26.250 287 12703.23 -64.65 54826.47 88888.00 2012-10-13 18:41:26.375 287 12703.30 -64.65 54826.45 88888.00 2012-10-13 18:41:26.500 287 12703.35 -64.62 54826.45 88888.00 2012-10-13 18:41:26.625 287 12703.33 -64.60 54826.45 88888.00 2012-10-13 18:41:26.750 287 12703.38 -64.53 54826.47 88888.00 2012-10-13 18:41:26.875 287 12703.45 -64.53 54826.45 88888.00 2012-10-13 18:41:27.000 287 12703.45 -64.47 54826.45 88888.00 2012-10-13 18:41:27.125 287 12703.50 -64.42 54826.47 88888.00 2012-10-13 18:41:27.250 287 12703.50 -64.42 54826.40 88888.00 2012-10-13 18:41:27.375 287 12703.52 -64.40 54826.32 88888.00 2012-10-13 18:41:27.500 287 12703.55 -64.35 54826.25 88888.00 2012-10-13 18:41:27.625 287 12703.58 -64.22 54826.25 88888.00 2012-10-13 18:41:27.750 287 12703.62 -64.17 54826.25 88888.00 2012-10-13 18:41:27.875 287 12703.75 -64.15 54826.22 88888.00 2012-10-13 18:41:28.000 287 12703.80 -64.12 54826.20 88888.00 2012-10-13 18:41:28.125 287 12703.77 -64.05 54826.22 88888.00 2012-10-13 18:41:28.250 287 12703.77 -64.03 54826.25 88888.00 2012-10-13 18:41:28.375 287 12703.83 -64.00 54826.35 88888.00 2012-10-13 18:41:28.500 287 12703.83 -63.98 54826.38 88888.00 2012-10-13 18:41:28.625 287 12703.77 -63.95 54826.38 88888.00 2012-10-13 18:41:28.750 287 12703.83 -63.90 54826.40 88888.00 2012-10-13 18:41:28.875 287 12703.85 -63.88 54826.38 88888.00 2012-10-13 18:41:29.000 287 12703.88 -63.83 54826.35 88888.00 2012-10-13 18:41:29.125 287 12703.90 -63.77 54826.40 88888.00 2012-10-13 18:41:29.250 287 12703.90 -63.73 54826.40 88888.00 2012-10-13 18:41:29.375 287 12703.98 -63.67 54826.38 88888.00 2012-10-13 18:41:29.500 287 12704.02 -63.67 54826.38 88888.00 2012-10-13 18:41:29.625 287 12704.05 -63.62 54826.35 88888.00 2012-10-13 18:41:29.750 287 12704.08 -63.58 54826.40 88888.00 2012-10-13 18:41:29.875 287 12704.08 -63.52 54826.43 88888.00 2012-10-13 18:41:30.000 287 12704.08 -63.50 54826.40 88888.00 2012-10-13 18:41:30.125 287 12704.08 -63.45 54826.38 88888.00 2012-10-13 18:41:30.250 287 12704.20 -63.48 54826.32 88888.00 2012-10-13 18:41:30.375 287 12704.27 -63.45 54826.25 88888.00 2012-10-13 18:41:30.500 287 12704.30 -63.40 54826.18 88888.00 2012-10-13 18:41:30.625 287 12704.33 -63.33 54826.18 88888.00 2012-10-13 18:41:30.750 287 12704.33 -63.30 54826.15 88888.00 2012-10-13 18:41:30.875 287 12704.33 -63.30 54826.15 88888.00 2012-10-13 18:41:31.000 287 12704.30 -63.30 54826.18 88888.00 2012-10-13 18:41:31.125 287 12704.30 -63.27 54826.18 88888.00 2012-10-13 18:41:31.250 287 12704.33 -63.23 54826.28 88888.00 2012-10-13 18:41:31.375 287 12704.40 -63.20 54826.32 88888.00 2012-10-13 18:41:31.500 287 12704.42 -63.20 54826.35 88888.00 2012-10-13 18:41:31.625 287 12704.45 -63.20 54826.38 88888.00 2012-10-13 18:41:31.750 287 12704.48 -63.17 54826.38 88888.00 2012-10-13 18:41:31.875 287 12704.40 -63.15 54826.38 88888.00 2012-10-13 18:41:32.000 287 12704.40 -63.15 54826.35 88888.00 2012-10-13 18:41:32.125 287 12704.45 -63.10 54826.38 88888.00 2012-10-13 18:41:32.250 287 12704.45 -63.08 54826.38 88888.00 2012-10-13 18:41:32.375 287 12704.45 -63.02 54826.40 88888.00 2012-10-13 18:41:32.500 287 12704.40 -62.95 54826.43 88888.00 2012-10-13 18:41:32.625 287 12704.33 -62.90 54826.40 88888.00 2012-10-13 18:41:32.750 287 12704.27 -62.85 54826.43 88888.00 2012-10-13 18:41:32.875 287 12704.25 -62.75 54826.45 88888.00 2012-10-13 18:41:33.000 287 12704.20 -62.65 54826.43 88888.00 2012-10-13 18:41:33.125 287 12704.15 -62.60 54826.43 88888.00 2012-10-13 18:41:33.250 287 12704.05 -62.50 54826.38 88888.00 2012-10-13 18:41:33.375 287 12704.02 -62.42 54826.32 88888.00 2012-10-13 18:41:33.500 287 12703.98 -62.33 54826.30 88888.00 2012-10-13 18:41:33.625 287 12703.95 -62.20 54826.28 88888.00 2012-10-13 18:41:33.750 287 12703.92 -62.12 54826.28 88888.00 2012-10-13 18:41:33.875 287 12703.85 -62.05 54826.25 88888.00 2012-10-13 18:41:34.000 287 12703.80 -61.98 54826.28 88888.00 2012-10-13 18:41:34.125 287 12703.80 -61.90 54826.25 88888.00 2012-10-13 18:41:34.250 287 12703.73 -61.85 54826.32 88888.00 2012-10-13 18:41:34.375 287 12703.73 -61.80 54826.40 88888.00 2012-10-13 18:41:34.500 287 12703.65 -61.75 54826.45 88888.00 2012-10-13 18:41:34.625 287 12703.58 -61.70 54826.45 88888.00 2012-10-13 18:41:34.750 287 12703.58 -61.67 54826.47 88888.00 2012-10-13 18:41:34.875 287 12703.55 -61.60 54826.50 88888.00 2012-10-13 18:41:35.000 287 12703.55 -61.60 54826.53 88888.00 2012-10-13 18:41:35.125 287 12703.52 -61.55 54826.55 88888.00 2012-10-13 18:41:35.250 287 12703.40 -61.52 54826.53 88888.00 2012-10-13 18:41:35.375 287 12703.38 -61.50 54826.55 88888.00 2012-10-13 18:41:35.500 287 12703.40 -61.45 54826.57 88888.00 2012-10-13 18:41:35.625 287 12703.38 -61.42 54826.55 88888.00 2012-10-13 18:41:35.750 287 12703.38 -61.38 54826.55 88888.00 2012-10-13 18:41:35.875 287 12703.40 -61.33 54826.55 88888.00 2012-10-13 18:41:36.000 287 12703.35 -61.25 54826.57 88888.00 2012-10-13 18:41:36.125 287 12703.35 -61.20 54826.57 88888.00 2012-10-13 18:41:36.250 287 12703.35 -61.15 54826.53 88888.00 2012-10-13 18:41:36.375 287 12703.27 -61.08 54826.45 88888.00 2012-10-13 18:41:36.500 287 12703.27 -60.98 54826.40 88888.00 2012-10-13 18:41:36.625 287 12703.23 -60.90 54826.43 88888.00 2012-10-13 18:41:36.750 287 12703.15 -60.85 54826.43 88888.00 2012-10-13 18:41:36.875 287 12703.15 -60.80 54826.43 88888.00 2012-10-13 18:41:37.000 287 12703.15 -60.75 54826.45 88888.00 2012-10-13 18:41:37.125 287 12703.08 -60.70 54826.47 88888.00 2012-10-13 18:41:37.250 287 12702.95 -60.70 54826.55 88888.00 2012-10-13 18:41:37.375 287 12702.90 -60.67 54826.62 88888.00 2012-10-13 18:41:37.500 287 12702.88 -60.73 54826.72 88888.00 2012-10-13 18:41:37.625 287 12702.80 -60.67 54826.75 88888.00 2012-10-13 18:41:37.750 287 12702.77 -60.67 54826.80 88888.00 2012-10-13 18:41:37.875 287 12702.75 -60.67 54826.85 88888.00 2012-10-13 18:41:38.000 287 12702.70 -60.67 54826.82 88888.00 2012-10-13 18:41:38.125 287 12702.62 -60.67 54826.88 88888.00 2012-10-13 18:41:38.250 287 12702.58 -60.73 54826.93 88888.00 2012-10-13 18:41:38.375 287 12702.65 -60.73 54826.93 88888.00 2012-10-13 18:41:38.500 287 12702.70 -60.73 54826.93 88888.00 2012-10-13 18:41:38.625 287 12702.70 -60.73 54826.95 88888.00 2012-10-13 18:41:38.750 287 12702.62 -60.73 54826.95 88888.00 2012-10-13 18:41:38.875 287 12702.58 -60.75 54826.97 88888.00 2012-10-13 18:41:39.000 287 12702.52 -60.80 54827.03 88888.00 2012-10-13 18:41:39.125 287 12702.52 -60.83 54827.05 88888.00 2012-10-13 18:41:39.250 287 12702.55 -60.85 54827.00 88888.00 2012-10-13 18:41:39.375 287 12702.62 -60.83 54826.93 88888.00 2012-10-13 18:41:39.500 287 12702.65 -60.83 54826.90 88888.00 2012-10-13 18:41:39.625 287 12702.62 -60.83 54826.88 88888.00 2012-10-13 18:41:39.750 287 12702.58 -60.83 54826.90 88888.00 2012-10-13 18:41:39.875 287 12702.52 -60.80 54826.90 88888.00 2012-10-13 18:41:40.000 287 12702.50 -60.80 54826.93 88888.00 2012-10-13 18:41:40.125 287 12702.52 -60.80 54826.95 88888.00 2012-10-13 18:41:40.250 287 12702.52 -60.77 54827.03 88888.00 2012-10-13 18:41:40.375 287 12702.50 -60.77 54827.12 88888.00 2012-10-13 18:41:40.500 287 12702.40 -60.80 54827.20 88888.00 2012-10-13 18:41:40.625 287 12702.40 -60.80 54827.25 88888.00 2012-10-13 18:41:40.750 287 12702.45 -60.80 54827.30 88888.00 2012-10-13 18:41:40.875 287 12702.42 -60.85 54827.32 88888.00 2012-10-13 18:41:41.000 287 12702.45 -60.85 54827.35 88888.00 2012-10-13 18:41:41.125 287 12702.42 -60.83 54827.40 88888.00 2012-10-13 18:41:41.250 287 12702.33 -60.85 54827.45 88888.00 2012-10-13 18:41:41.375 287 12702.33 -60.85 54827.47 88888.00 2012-10-13 18:41:41.500 287 12702.30 -60.92 54827.45 88888.00 2012-10-13 18:41:41.625 287 12702.27 -60.95 54827.45 88888.00 2012-10-13 18:41:41.750 287 12702.27 -60.92 54827.47 88888.00 2012-10-13 18:41:41.875 287 12702.20 -60.95 54827.50 88888.00 2012-10-13 18:41:42.000 287 12702.15 -60.98 54827.50 88888.00 2012-10-13 18:41:42.125 287 12702.10 -61.00 54827.55 88888.00 2012-10-13 18:41:42.250 287 12702.10 -61.08 54827.50 88888.00 2012-10-13 18:41:42.375 287 12702.15 -61.02 54827.47 88888.00 2012-10-13 18:41:42.500 287 12702.20 -61.02 54827.45 88888.00 2012-10-13 18:41:42.625 287 12702.25 -61.02 54827.40 88888.00 2012-10-13 18:41:42.750 287 12702.25 -61.08 54827.38 88888.00 2012-10-13 18:41:42.875 287 12702.25 -61.10 54827.40 88888.00 2012-10-13 18:41:43.000 287 12702.27 -61.12 54827.40 88888.00 2012-10-13 18:41:43.125 287 12702.27 -61.17 54827.45 88888.00 2012-10-13 18:41:43.250 287 12702.23 -61.23 54827.53 88888.00 2012-10-13 18:41:43.375 287 12702.23 -61.30 54827.57 88888.00 2012-10-13 18:41:43.500 287 12702.20 -61.40 54827.65 88888.00 2012-10-13 18:41:43.625 287 12702.20 -61.50 54827.68 88888.00 2012-10-13 18:41:43.750 287 12702.27 -61.52 54827.72 88888.00 2012-10-13 18:41:43.875 287 12702.38 -61.60 54827.75 88888.00 2012-10-13 18:41:44.000 287 12702.45 -61.65 54827.78 88888.00 2012-10-13 18:41:44.125 287 12702.48 -61.70 54827.80 88888.00 2012-10-13 18:41:44.250 287 12702.48 -61.75 54827.82 88888.00 2012-10-13 18:41:44.375 287 12702.50 -61.77 54827.82 88888.00 2012-10-13 18:41:44.500 287 12702.48 -61.80 54827.85 88888.00 2012-10-13 18:41:44.625 287 12702.45 -61.85 54827.88 88888.00 2012-10-13 18:41:44.750 287 12702.50 -61.85 54827.88 88888.00 2012-10-13 18:41:44.875 287 12702.60 -61.90 54827.90 88888.00 2012-10-13 18:41:45.000 287 12702.65 -61.92 54827.90 88888.00 2012-10-13 18:41:45.125 287 12702.70 -61.92 54827.93 88888.00 2012-10-13 18:41:45.250 287 12702.73 -61.98 54827.88 88888.00 2012-10-13 18:41:45.375 287 12702.83 -61.95 54827.82 88888.00 2012-10-13 18:41:45.500 287 12702.83 -61.95 54827.80 88888.00 2012-10-13 18:41:45.625 287 12702.75 -62.00 54827.78 88888.00 2012-10-13 18:41:45.750 287 12702.73 -62.00 54827.80 88888.00 2012-10-13 18:41:45.875 287 12702.70 -62.00 54827.80 88888.00 2012-10-13 18:41:46.000 287 12702.60 -62.05 54827.82 88888.00 2012-10-13 18:41:46.125 287 12702.62 -62.05 54827.80 88888.00 2012-10-13 18:41:46.250 287 12702.62 -62.05 54827.90 88888.00 2012-10-13 18:41:46.375 287 12702.65 -62.10 54827.97 88888.00 2012-10-13 18:41:46.500 287 12702.60 -62.12 54828.03 88888.00 2012-10-13 18:41:46.625 287 12702.55 -62.12 54828.05 88888.00 2012-10-13 18:41:46.750 287 12702.48 -62.15 54828.07 88888.00 2012-10-13 18:41:46.875 287 12702.42 -62.15 54828.12 88888.00 2012-10-13 18:41:47.000 287 12702.45 -62.17 54828.12 88888.00 2012-10-13 18:41:47.125 287 12702.50 -62.17 54828.18 88888.00 2012-10-13 18:41:47.250 287 12702.52 -62.20 54828.20 88888.00 2012-10-13 18:41:47.375 287 12702.58 -62.20 54828.22 88888.00 2012-10-13 18:41:47.500 287 12702.58 -62.23 54828.25 88888.00 2012-10-13 18:41:47.625 287 12702.50 -62.23 54828.25 88888.00 2012-10-13 18:41:47.750 287 12702.42 -62.23 54828.25 88888.00 2012-10-13 18:41:47.875 287 12702.35 -62.23 54828.25 88888.00 2012-10-13 18:41:48.000 287 12702.35 -62.25 54828.25 88888.00 2012-10-13 18:41:48.125 287 12702.35 -62.25 54828.28 88888.00 2012-10-13 18:41:48.250 287 12702.30 -62.27 54828.22 88888.00 2012-10-13 18:41:48.375 287 12702.30 -62.27 54828.18 88888.00 2012-10-13 18:41:48.500 287 12702.35 -62.25 54828.10 88888.00 2012-10-13 18:41:48.625 287 12702.35 -62.20 54828.10 88888.00 2012-10-13 18:41:48.750 287 12702.27 -62.23 54828.07 88888.00 2012-10-13 18:41:48.875 287 12702.23 -62.23 54828.07 88888.00 2012-10-13 18:41:49.000 287 12702.27 -62.27 54828.07 88888.00 2012-10-13 18:41:49.125 287 12702.27 -62.25 54828.10 88888.00 2012-10-13 18:41:49.250 287 12702.17 -62.25 54828.18 88888.00 2012-10-13 18:41:49.375 287 12702.20 -62.27 54828.22 88888.00 2012-10-13 18:41:49.500 287 12702.15 -62.30 54828.30 88888.00 2012-10-13 18:41:49.625 287 12702.15 -62.35 54828.35 88888.00 2012-10-13 18:41:49.750 287 12702.08 -62.30 54828.40 88888.00 2012-10-13 18:41:49.875 287 12702.08 -62.33 54828.40 88888.00 2012-10-13 18:41:50.000 287 12702.05 -62.33 54828.38 88888.00 2012-10-13 18:41:50.125 287 12702.12 -62.35 54828.40 88888.00 2012-10-13 18:41:50.250 287 12702.10 -62.35 54828.43 88888.00 2012-10-13 18:41:50.375 287 12702.10 -62.33 54828.45 88888.00 2012-10-13 18:41:50.500 287 12702.05 -62.33 54828.40 88888.00 2012-10-13 18:41:50.625 287 12702.02 -62.35 54828.43 88888.00 2012-10-13 18:41:50.750 287 12702.00 -62.35 54828.43 88888.00 2012-10-13 18:41:50.875 287 12702.08 -62.35 54828.40 88888.00 2012-10-13 18:41:51.000 287 12702.08 -62.35 54828.40 88888.00 2012-10-13 18:41:51.125 287 12702.08 -62.38 54828.40 88888.00 2012-10-13 18:41:51.250 287 12702.02 -62.42 54828.32 88888.00 2012-10-13 18:41:51.375 287 12702.00 -62.42 54828.25 88888.00 2012-10-13 18:41:51.500 287 12702.02 -62.38 54828.20 88888.00 2012-10-13 18:41:51.625 287 12702.12 -62.35 54828.22 88888.00 2012-10-13 18:41:51.750 287 12702.10 -62.38 54828.20 88888.00 2012-10-13 18:41:51.875 287 12702.05 -62.40 54828.18 88888.00 2012-10-13 18:41:52.000 287 12702.08 -62.40 54828.15 88888.00 2012-10-13 18:41:52.125 287 12702.08 -62.40 54828.18 88888.00 2012-10-13 18:41:52.250 287 12702.10 -62.42 54828.25 88888.00 2012-10-13 18:41:52.375 287 12702.20 -62.48 54828.32 88888.00 2012-10-13 18:41:52.500 287 12702.17 -62.52 54828.38 88888.00 2012-10-13 18:41:52.625 287 12702.10 -62.52 54828.43 88888.00 2012-10-13 18:41:52.750 287 12702.02 -62.52 54828.45 88888.00 2012-10-13 18:41:52.875 287 12701.98 -62.52 54828.43 88888.00 2012-10-13 18:41:53.000 287 12702.02 -62.52 54828.43 88888.00 2012-10-13 18:41:53.125 287 12702.05 -62.55 54828.40 88888.00 2012-10-13 18:41:53.250 287 12702.02 -62.58 54828.45 88888.00 2012-10-13 18:41:53.375 287 12702.08 -62.55 54828.45 88888.00 2012-10-13 18:41:53.500 287 12702.10 -62.58 54828.47 88888.00 2012-10-13 18:41:53.625 287 12702.12 -62.60 54828.47 88888.00 2012-10-13 18:41:53.750 287 12702.12 -62.60 54828.47 88888.00 2012-10-13 18:41:53.875 287 12702.12 -62.62 54828.50 88888.00 2012-10-13 18:41:54.000 287 12702.17 -62.62 54828.45 88888.00 2012-10-13 18:41:54.125 287 12702.20 -62.67 54828.47 88888.00 2012-10-13 18:41:54.250 287 12702.17 -62.70 54828.40 88888.00 2012-10-13 18:41:54.375 287 12702.27 -62.62 54828.35 88888.00 2012-10-13 18:41:54.500 287 12702.30 -62.62 54828.30 88888.00 2012-10-13 18:41:54.625 287 12702.27 -62.65 54828.25 88888.00 2012-10-13 18:41:54.750 287 12702.27 -62.67 54828.20 88888.00 2012-10-13 18:41:54.875 287 12702.27 -62.65 54828.20 88888.00 2012-10-13 18:41:55.000 287 12702.30 -62.67 54828.20 88888.00 2012-10-13 18:41:55.125 287 12702.27 -62.67 54828.20 88888.00 2012-10-13 18:41:55.250 287 12702.27 -62.65 54828.28 88888.00 2012-10-13 18:41:55.375 287 12702.30 -62.67 54828.30 88888.00 2012-10-13 18:41:55.500 287 12702.30 -62.67 54828.38 88888.00 2012-10-13 18:41:55.625 287 12702.33 -62.67 54828.43 88888.00 2012-10-13 18:41:55.750 287 12702.33 -62.67 54828.47 88888.00 2012-10-13 18:41:55.875 287 12702.30 -62.67 54828.45 88888.00 2012-10-13 18:41:56.000 287 12702.27 -62.65 54828.45 88888.00 2012-10-13 18:41:56.125 287 12702.25 -62.65 54828.45 88888.00 2012-10-13 18:41:56.250 287 12702.27 -62.65 54828.45 88888.00 2012-10-13 18:41:56.375 287 12702.33 -62.62 54828.45 88888.00 2012-10-13 18:41:56.500 287 12702.35 -62.60 54828.45 88888.00 2012-10-13 18:41:56.625 287 12702.40 -62.60 54828.45 88888.00 2012-10-13 18:41:56.750 287 12702.42 -62.60 54828.45 88888.00 2012-10-13 18:41:56.875 287 12702.45 -62.60 54828.47 88888.00 2012-10-13 18:41:57.000 287 12702.52 -62.58 54828.45 88888.00 2012-10-13 18:41:57.125 287 12702.55 -62.55 54828.47 88888.00 2012-10-13 18:41:57.250 287 12702.52 -62.55 54828.43 88888.00 2012-10-13 18:41:57.375 287 12702.60 -62.50 54828.38 88888.00 2012-10-13 18:41:57.500 287 12702.62 -62.48 54828.30 88888.00 2012-10-13 18:41:57.625 287 12702.60 -62.45 54828.25 88888.00 2012-10-13 18:41:57.750 287 12702.65 -62.45 54828.22 88888.00 2012-10-13 18:41:57.875 287 12702.75 -62.45 54828.20 88888.00 2012-10-13 18:41:58.000 287 12702.77 -62.42 54828.18 88888.00 2012-10-13 18:41:58.125 287 12702.67 -62.40 54828.20 88888.00 2012-10-13 18:41:58.250 287 12702.60 -62.42 54828.28 88888.00 2012-10-13 18:41:58.375 287 12702.65 -62.40 54828.32 88888.00 2012-10-13 18:41:58.500 287 12702.65 -62.42 54828.35 88888.00 2012-10-13 18:41:58.625 287 12702.67 -62.40 54828.38 88888.00 2012-10-13 18:41:58.750 287 12702.70 -62.40 54828.40 88888.00 2012-10-13 18:41:58.875 287 12702.70 -62.40 54828.43 88888.00 2012-10-13 18:41:59.000 287 12702.67 -62.42 54828.43 88888.00 2012-10-13 18:41:59.125 287 12702.75 -62.40 54828.40 88888.00 2012-10-13 18:41:59.250 287 12702.80 -62.42 54828.35 88888.00 2012-10-13 18:41:59.375 287 12702.85 -62.42 54828.32 88888.00 2012-10-13 18:41:59.500 287 12702.90 -62.45 54828.35 88888.00 2012-10-13 18:41:59.625 287 12703.02 -62.42 54828.38 88888.00 2012-10-13 18:41:59.750 287 12703.00 -62.40 54828.40 88888.00 2012-10-13 18:41:59.875 287 12703.02 -62.38 54828.38 88888.00 2012-10-13 18:42:00.000 287 12702.98 -62.40 54828.35 88888.00 2012-10-13 18:42:00.125 287 12703.00 -62.42 54828.38 88888.00 2012-10-13 18:42:00.250 287 12703.08 -62.42 54828.32 88888.00 2012-10-13 18:42:00.375 287 12703.17 -62.38 54828.28 88888.00 2012-10-13 18:42:00.500 287 12703.20 -62.35 54828.20 88888.00 2012-10-13 18:42:00.625 287 12703.20 -62.38 54828.12 88888.00 2012-10-13 18:42:00.750 287 12703.23 -62.38 54828.07 88888.00 2012-10-13 18:42:00.875 287 12703.27 -62.40 54828.07 88888.00 2012-10-13 18:42:01.000 287 12703.27 -62.35 54828.07 88888.00 2012-10-13 18:42:01.125 287 12703.35 -62.35 54828.12 88888.00 2012-10-13 18:42:01.250 287 12703.33 -62.40 54828.18 88888.00 2012-10-13 18:42:01.375 287 12703.33 -62.40 54828.22 88888.00 2012-10-13 18:42:01.500 287 12703.38 -62.45 54828.25 88888.00 2012-10-13 18:42:01.625 287 12703.40 -62.45 54828.30 88888.00 2012-10-13 18:42:01.750 287 12703.40 -62.45 54828.30 88888.00 2012-10-13 18:42:01.875 287 12703.42 -62.45 54828.32 88888.00 2012-10-13 18:42:02.000 287 12703.42 -62.48 54828.30 88888.00 2012-10-13 18:42:02.125 287 12703.42 -62.48 54828.30 88888.00 2012-10-13 18:42:02.250 287 12703.38 -62.50 54828.32 88888.00 2012-10-13 18:42:02.375 287 12703.42 -62.50 54828.30 88888.00 2012-10-13 18:42:02.500 287 12703.42 -62.52 54828.30 88888.00 2012-10-13 18:42:02.625 287 12703.38 -62.50 54828.30 88888.00 2012-10-13 18:42:02.750 287 12703.40 -62.50 54828.32 88888.00 2012-10-13 18:42:02.875 287 12703.42 -62.48 54828.28 88888.00 2012-10-13 18:42:03.000 287 12703.52 -62.50 54828.30 88888.00 2012-10-13 18:42:03.125 287 12703.60 -62.50 54828.28 88888.00 2012-10-13 18:42:03.250 287 12703.65 -62.50 54828.25 88888.00 2012-10-13 18:42:03.375 287 12703.65 -62.48 54828.15 88888.00 2012-10-13 18:42:03.500 287 12703.62 -62.48 54828.12 88888.00 2012-10-13 18:42:03.625 287 12703.67 -62.45 54828.07 88888.00 2012-10-13 18:42:03.750 287 12703.70 -62.42 54828.07 88888.00 2012-10-13 18:42:03.875 287 12703.75 -62.40 54828.03 88888.00 2012-10-13 18:42:04.000 287 12703.80 -62.42 54828.03 88888.00 2012-10-13 18:42:04.125 287 12703.80 -62.38 54828.03 88888.00 2012-10-13 18:42:04.250 287 12703.80 -62.35 54828.07 88888.00 2012-10-13 18:42:04.375 287 12703.70 -62.40 54828.12 88888.00 2012-10-13 18:42:04.500 287 12703.62 -62.38 54828.18 88888.00 2012-10-13 18:42:04.625 287 12703.70 -62.33 54828.22 88888.00 2012-10-13 18:42:04.750 287 12703.73 -62.33 54828.25 88888.00 2012-10-13 18:42:04.875 287 12703.73 -62.33 54828.25 88888.00 2012-10-13 18:42:05.000 287 12703.77 -62.30 54828.22 88888.00 2012-10-13 18:42:05.125 287 12703.75 -62.30 54828.28 88888.00 2012-10-13 18:42:05.250 287 12703.70 -62.30 54828.28 88888.00 2012-10-13 18:42:05.375 287 12703.77 -62.30 54828.30 88888.00 2012-10-13 18:42:05.500 287 12703.80 -62.33 54828.28 88888.00 2012-10-13 18:42:05.625 287 12703.77 -62.35 54828.28 88888.00 2012-10-13 18:42:05.750 287 12703.77 -62.35 54828.28 88888.00 2012-10-13 18:42:05.875 287 12703.80 -62.38 54828.28 88888.00 2012-10-13 18:42:06.000 287 12703.88 -62.40 54828.28 88888.00 2012-10-13 18:42:06.125 287 12703.90 -62.45 54828.28 88888.00 2012-10-13 18:42:06.250 287 12703.85 -62.50 54828.20 88888.00 2012-10-13 18:42:06.375 287 12703.95 -62.48 54828.12 88888.00 2012-10-13 18:42:06.500 287 12703.92 -62.50 54828.05 88888.00 2012-10-13 18:42:06.625 287 12703.92 -62.48 54828.03 88888.00 2012-10-13 18:42:06.750 287 12703.95 -62.48 54828.05 88888.00 2012-10-13 18:42:06.875 287 12703.95 -62.42 54828.03 88888.00 2012-10-13 18:42:07.000 287 12703.90 -62.38 54828.00 88888.00 2012-10-13 18:42:07.125 287 12703.85 -62.38 54828.03 88888.00 2012-10-13 18:42:07.250 287 12703.83 -62.35 54828.10 88888.00 2012-10-13 18:42:07.375 287 12703.77 -62.35 54828.12 88888.00 2012-10-13 18:42:07.500 287 12703.75 -62.33 54828.20 88888.00 2012-10-13 18:42:07.625 287 12703.73 -62.25 54828.28 88888.00 2012-10-13 18:42:07.750 287 12703.67 -62.20 54828.30 88888.00 2012-10-13 18:42:07.875 287 12703.65 -62.17 54828.30 88888.00 2012-10-13 18:42:08.000 287 12703.55 -62.12 54828.28 88888.00 2012-10-13 18:42:08.125 287 12703.52 -62.05 54828.30 88888.00 2012-10-13 18:42:08.250 287 12703.50 -62.02 54828.30 88888.00 2012-10-13 18:42:08.375 287 12703.45 -62.02 54828.30 88888.00 2012-10-13 18:42:08.500 287 12703.40 -62.00 54828.32 88888.00 2012-10-13 18:42:08.625 287 12703.40 -61.95 54828.35 88888.00 2012-10-13 18:42:08.750 287 12703.42 -61.90 54828.38 88888.00 2012-10-13 18:42:08.875 287 12703.40 -61.88 54828.38 88888.00 2012-10-13 18:42:09.000 287 12703.40 -61.88 54828.38 88888.00 2012-10-13 18:42:09.125 287 12703.45 -61.85 54828.38 88888.00 2012-10-13 18:42:09.250 287 12703.50 -61.83 54828.32 88888.00 2012-10-13 18:42:09.375 287 12703.52 -61.80 54828.25 88888.00 2012-10-13 18:42:09.500 287 12703.55 -61.77 54828.18 88888.00 2012-10-13 18:42:09.625 287 12703.58 -61.77 54828.18 88888.00 2012-10-13 18:42:09.750 287 12703.52 -61.77 54828.18 88888.00 2012-10-13 18:42:09.875 287 12703.48 -61.77 54828.18 88888.00 2012-10-13 18:42:10.000 287 12703.42 -61.77 54828.15 88888.00 2012-10-13 18:42:10.125 287 12703.42 -61.77 54828.18 88888.00 2012-10-13 18:42:10.250 287 12703.42 -61.83 54828.28 88888.00 2012-10-13 18:42:10.375 287 12703.48 -61.77 54828.35 88888.00 2012-10-13 18:42:10.500 287 12703.42 -61.80 54828.43 88888.00 2012-10-13 18:42:10.625 287 12703.38 -61.77 54828.43 88888.00 2012-10-13 18:42:10.750 287 12703.33 -61.75 54828.45 88888.00 2012-10-13 18:42:10.875 287 12703.27 -61.70 54828.45 88888.00 2012-10-13 18:42:11.000 287 12703.25 -61.70 54828.45 88888.00 2012-10-13 18:42:11.125 287 12703.23 -61.62 54828.45 88888.00 2012-10-13 18:42:11.250 287 12703.23 -61.62 54828.45 88888.00 2012-10-13 18:42:11.375 287 12703.23 -61.65 54828.38 88888.00 2012-10-13 18:42:11.500 287 12703.23 -61.60 54828.40 88888.00 2012-10-13 18:42:11.625 287 12703.23 -61.55 54828.45 88888.00 2012-10-13 18:42:11.750 287 12703.20 -61.52 54828.45 88888.00 2012-10-13 18:42:11.875 287 12703.25 -61.50 54828.43 88888.00 2012-10-13 18:42:12.000 287 12703.25 -61.45 54828.43 88888.00 2012-10-13 18:42:12.125 287 12703.23 -61.45 54828.43 88888.00 2012-10-13 18:42:12.250 287 12703.25 -61.42 54828.35 88888.00 2012-10-13 18:42:12.375 287 12703.35 -61.35 54828.25 88888.00 2012-10-13 18:42:12.500 287 12703.42 -61.33 54828.20 88888.00 2012-10-13 18:42:12.625 287 12703.38 -61.30 54828.20 88888.00 2012-10-13 18:42:12.750 287 12703.33 -61.30 54828.15 88888.00 2012-10-13 18:42:12.875 287 12703.33 -61.27 54828.15 88888.00 2012-10-13 18:42:13.000 287 12703.35 -61.25 54828.12 88888.00 2012-10-13 18:42:13.125 287 12703.42 -61.25 54828.18 88888.00 2012-10-13 18:42:13.250 287 12703.40 -61.23 54828.22 88888.00 2012-10-13 18:42:13.375 287 12703.38 -61.17 54828.30 88888.00 2012-10-13 18:42:13.500 287 12703.33 -61.20 54828.35 88888.00 2012-10-13 18:42:13.625 287 12703.33 -61.17 54828.35 88888.00 2012-10-13 18:42:13.750 287 12703.38 -61.15 54828.35 88888.00 2012-10-13 18:42:13.875 287 12703.40 -61.15 54828.38 88888.00 2012-10-13 18:42:14.000 287 12703.45 -61.12 54828.40 88888.00 2012-10-13 18:42:14.125 287 12703.50 -61.12 54828.43 88888.00 2012-10-13 18:42:14.250 287 12703.48 -61.10 54828.40 88888.00 2012-10-13 18:42:14.375 287 12703.48 -61.05 54828.38 88888.00 2012-10-13 18:42:14.500 287 12703.52 -61.02 54828.38 88888.00 2012-10-13 18:42:14.625 287 12703.62 -61.00 54828.40 88888.00 2012-10-13 18:42:14.750 287 12703.65 -60.98 54828.40 88888.00 2012-10-13 18:42:14.875 287 12703.60 -60.95 54828.35 88888.00 2012-10-13 18:42:15.000 287 12703.60 -60.98 54828.35 88888.00 2012-10-13 18:42:15.125 287 12703.65 -60.95 54828.35 88888.00 2012-10-13 18:42:15.250 287 12703.65 -60.92 54828.28 88888.00 2012-10-13 18:42:15.375 287 12703.65 -60.90 54828.20 88888.00 2012-10-13 18:42:15.500 287 12703.67 -60.88 54828.15 88888.00 2012-10-13 18:42:15.625 287 12703.67 -60.83 54828.12 88888.00 2012-10-13 18:42:15.750 287 12703.70 -60.83 54828.10 88888.00 2012-10-13 18:42:15.875 287 12703.73 -60.80 54828.07 88888.00 2012-10-13 18:42:16.000 287 12703.80 -60.80 54828.07 88888.00 2012-10-13 18:42:16.125 287 12703.80 -60.77 54828.10 88888.00 2012-10-13 18:42:16.250 287 12703.73 -60.75 54828.15 88888.00 2012-10-13 18:42:16.375 287 12703.75 -60.75 54828.18 88888.00 2012-10-13 18:42:16.500 287 12703.77 -60.75 54828.22 88888.00 2012-10-13 18:42:16.625 287 12703.73 -60.75 54828.25 88888.00 2012-10-13 18:42:16.750 287 12703.75 -60.75 54828.30 88888.00 2012-10-13 18:42:16.875 287 12703.73 -60.73 54828.30 88888.00 2012-10-13 18:42:17.000 287 12703.73 -60.73 54828.28 88888.00 2012-10-13 18:42:17.125 287 12703.75 -60.73 54828.30 88888.00 2012-10-13 18:42:17.250 287 12703.70 -60.70 54828.32 88888.00 2012-10-13 18:42:17.375 287 12703.70 -60.65 54828.32 88888.00 2012-10-13 18:42:17.500 287 12703.67 -60.62 54828.32 88888.00 2012-10-13 18:42:17.625 287 12703.65 -60.62 54828.30 88888.00 2012-10-13 18:42:17.750 287 12703.70 -60.60 54828.30 88888.00 2012-10-13 18:42:17.875 287 12703.75 -60.62 54828.32 88888.00 2012-10-13 18:42:18.000 287 12703.70 -60.58 54828.30 88888.00 2012-10-13 18:42:18.125 287 12703.62 -60.55 54828.32 88888.00 2012-10-13 18:42:18.250 287 12703.60 -60.58 54828.28 88888.00 2012-10-13 18:42:18.375 287 12703.65 -60.52 54828.22 88888.00 2012-10-13 18:42:18.500 287 12703.62 -60.50 54828.15 88888.00 2012-10-13 18:42:18.625 287 12703.58 -60.52 54828.10 88888.00 2012-10-13 18:42:18.750 287 12703.55 -60.50 54828.10 88888.00 2012-10-13 18:42:18.875 287 12703.55 -60.50 54828.07 88888.00 2012-10-13 18:42:19.000 287 12703.58 -60.50 54828.10 88888.00 2012-10-13 18:42:19.125 287 12703.50 -60.48 54828.10 88888.00 2012-10-13 18:42:19.250 287 12703.40 -60.45 54828.20 88888.00 2012-10-13 18:42:19.375 287 12703.42 -60.42 54828.30 88888.00 2012-10-13 18:42:19.500 287 12703.40 -60.42 54828.32 88888.00 2012-10-13 18:42:19.625 287 12703.42 -60.42 54828.35 88888.00 2012-10-13 18:42:19.750 287 12703.42 -60.38 54828.35 88888.00 2012-10-13 18:42:19.875 287 12703.35 -60.33 54828.38 88888.00 2012-10-13 18:42:20.000 287 12703.30 -60.27 54828.38 88888.00 2012-10-13 18:42:20.125 287 12703.23 -60.23 54828.43 88888.00 2012-10-13 18:42:20.250 287 12703.10 -60.15 54828.43 88888.00 2012-10-13 18:42:20.375 287 12703.02 -60.10 54828.43 88888.00 2012-10-13 18:42:20.500 287 12702.92 -60.00 54828.43 88888.00 2012-10-13 18:42:20.625 287 12702.85 -59.92 54828.47 88888.00 2012-10-13 18:42:20.750 287 12702.67 -59.85 54828.47 88888.00 2012-10-13 18:42:20.875 287 12702.50 -59.73 54828.50 88888.00 2012-10-13 18:42:21.000 287 12702.42 -59.67 54828.47 88888.00 2012-10-13 18:42:21.125 287 12702.33 -59.60 54828.47 88888.00 2012-10-13 18:42:21.250 287 12702.20 -59.55 54828.43 88888.00 2012-10-13 18:42:21.375 287 12702.12 -59.50 54828.38 88888.00 2012-10-13 18:42:21.500 287 12702.10 -59.40 54828.38 88888.00 2012-10-13 18:42:21.625 287 12702.08 -59.35 54828.38 88888.00 2012-10-13 18:42:21.750 287 12701.98 -59.33 54828.35 88888.00 2012-10-13 18:42:21.875 287 12701.88 -59.27 54828.32 88888.00 2012-10-13 18:42:22.000 287 12701.85 -59.23 54828.32 88888.00 2012-10-13 18:42:22.125 287 12701.80 -59.17 54828.35 88888.00 2012-10-13 18:42:22.250 287 12701.73 -59.15 54828.40 88888.00 2012-10-13 18:42:22.375 287 12701.67 -59.10 54828.53 88888.00 2012-10-13 18:42:22.500 287 12701.62 -59.10 54828.57 88888.00 2012-10-13 18:42:22.625 287 12701.55 -59.12 54828.57 88888.00 2012-10-13 18:42:22.750 287 12701.50 -59.10 54828.60 88888.00 2012-10-13 18:42:22.875 287 12701.50 -59.08 54828.62 88888.00 2012-10-13 18:42:23.000 287 12701.50 -59.05 54828.60 88888.00 2012-10-13 18:42:23.125 287 12701.40 -59.05 54828.65 88888.00 2012-10-13 18:42:23.250 287 12701.33 -59.05 54828.65 88888.00 2012-10-13 18:42:23.375 287 12701.27 -59.05 54828.62 88888.00 2012-10-13 18:42:23.500 287 12701.23 -59.00 54828.62 88888.00 2012-10-13 18:42:23.625 287 12701.30 -58.95 54828.65 88888.00 2012-10-13 18:42:23.750 287 12701.35 -58.92 54828.65 88888.00 2012-10-13 18:42:23.875 287 12701.33 -58.92 54828.68 88888.00 2012-10-13 18:42:24.000 287 12701.25 -58.92 54828.65 88888.00 2012-10-13 18:42:24.125 287 12701.27 -58.92 54828.68 88888.00 2012-10-13 18:42:24.250 287 12701.33 -58.98 54828.60 88888.00 2012-10-13 18:42:24.375 287 12701.30 -58.98 54828.50 88888.00 2012-10-13 18:42:24.500 287 12701.27 -58.90 54828.45 88888.00 2012-10-13 18:42:24.625 287 12701.30 -58.90 54828.47 88888.00 2012-10-13 18:42:24.750 287 12701.33 -58.88 54828.47 88888.00 2012-10-13 18:42:24.875 287 12701.33 -58.90 54828.45 88888.00 2012-10-13 18:42:25.000 287 12701.33 -58.92 54828.45 88888.00 2012-10-13 18:42:25.125 287 12701.40 -58.90 54828.45 88888.00 2012-10-13 18:42:25.250 287 12701.35 -58.92 54828.50 88888.00 2012-10-13 18:42:25.375 287 12701.25 -58.92 54828.55 88888.00 2012-10-13 18:42:25.500 287 12701.25 -58.92 54828.62 88888.00 2012-10-13 18:42:25.625 287 12701.23 -58.95 54828.65 88888.00 2012-10-13 18:42:25.750 287 12701.27 -58.95 54828.68 88888.00 2012-10-13 18:42:25.875 287 12701.23 -58.92 54828.70 88888.00 2012-10-13 18:42:26.000 287 12701.25 -58.92 54828.68 88888.00 2012-10-13 18:42:26.125 287 12701.33 -58.98 54828.68 88888.00 2012-10-13 18:42:26.250 287 12701.30 -59.00 54828.68 88888.00 2012-10-13 18:42:26.375 287 12701.35 -59.00 54828.65 88888.00 2012-10-13 18:42:26.500 287 12701.33 -59.00 54828.65 88888.00 2012-10-13 18:42:26.625 287 12701.33 -58.98 54828.68 88888.00 2012-10-13 18:42:26.750 287 12701.33 -59.02 54828.70 88888.00 2012-10-13 18:42:26.875 287 12701.27 -59.02 54828.70 88888.00 2012-10-13 18:42:27.000 287 12701.30 -59.02 54828.70 88888.00 2012-10-13 18:42:27.125 287 12701.35 -59.02 54828.68 88888.00 2012-10-13 18:42:27.250 287 12701.38 -59.02 54828.60 88888.00 2012-10-13 18:42:27.375 287 12701.45 -59.05 54828.53 88888.00 2012-10-13 18:42:27.500 287 12701.48 -59.08 54828.47 88888.00 2012-10-13 18:42:27.625 287 12701.50 -59.02 54828.40 88888.00 2012-10-13 18:42:27.750 287 12701.50 -59.05 54828.40 88888.00 2012-10-13 18:42:27.875 287 12701.52 -59.08 54828.38 88888.00 2012-10-13 18:42:28.000 287 12701.58 -59.10 54828.35 88888.00 2012-10-13 18:42:28.125 287 12701.60 -59.10 54828.38 88888.00 2012-10-13 18:42:28.250 287 12701.60 -59.12 54828.43 88888.00 2012-10-13 18:42:28.375 287 12701.52 -59.17 54828.45 88888.00 2012-10-13 18:42:28.500 287 12701.55 -59.17 54828.55 88888.00 2012-10-13 18:42:28.625 287 12701.62 -59.17 54828.60 88888.00 2012-10-13 18:42:28.750 287 12701.62 -59.17 54828.60 88888.00 2012-10-13 18:42:28.875 287 12701.67 -59.17 54828.62 88888.00 2012-10-13 18:42:29.000 287 12701.73 -59.20 54828.60 88888.00 2012-10-13 18:42:29.125 287 12701.70 -59.20 54828.60 88888.00 2012-10-13 18:42:29.250 287 12701.65 -59.23 54828.62 88888.00 2012-10-13 18:42:29.375 287 12701.70 -59.23 54828.62 88888.00 2012-10-13 18:42:29.500 287 12701.75 -59.23 54828.60 88888.00 2012-10-13 18:42:29.625 287 12701.85 -59.25 54828.60 88888.00 2012-10-13 18:42:29.750 287 12701.88 -59.25 54828.60 88888.00 2012-10-13 18:42:29.875 287 12701.85 -59.27 54828.57 88888.00 2012-10-13 18:42:30.000 287 12701.88 -59.30 54828.55 88888.00 2012-10-13 18:42:30.125 287 12701.95 -59.33 54828.55 88888.00 2012-10-13 18:42:30.250 287 12701.95 -59.38 54828.47 88888.00 2012-10-13 18:42:30.375 287 12701.98 -59.35 54828.38 88888.00 2012-10-13 18:42:30.500 287 12702.00 -59.33 54828.32 88888.00 2012-10-13 18:42:30.625 287 12702.00 -59.30 54828.32 88888.00 2012-10-13 18:42:30.750 287 12701.98 -59.30 54828.32 88888.00 2012-10-13 18:42:30.875 287 12702.00 -59.30 54828.30 88888.00 2012-10-13 18:42:31.000 287 12702.00 -59.30 54828.28 88888.00 2012-10-13 18:42:31.125 287 12702.05 -59.27 54828.32 88888.00 2012-10-13 18:42:31.250 287 12702.02 -59.27 54828.38 88888.00 2012-10-13 18:42:31.375 287 12701.92 -59.27 54828.43 88888.00 2012-10-13 18:42:31.500 287 12701.95 -59.30 54828.45 88888.00 2012-10-13 18:42:31.625 287 12701.98 -59.30 54828.47 88888.00 2012-10-13 18:42:31.750 287 12701.98 -59.27 54828.50 88888.00 2012-10-13 18:42:31.875 287 12701.92 -59.27 54828.47 88888.00 2012-10-13 18:42:32.000 287 12702.00 -59.30 54828.50 88888.00 2012-10-13 18:42:32.125 287 12702.08 -59.30 54828.50 88888.00 2012-10-13 18:42:32.250 287 12702.05 -59.33 54828.55 88888.00 2012-10-13 18:42:32.375 287 12702.12 -59.27 54828.53 88888.00 2012-10-13 18:42:32.500 287 12702.10 -59.27 54828.50 88888.00 2012-10-13 18:42:32.625 287 12702.10 -59.30 54828.50 88888.00 2012-10-13 18:42:32.750 287 12702.12 -59.27 54828.50 88888.00 2012-10-13 18:42:32.875 287 12702.12 -59.27 54828.53 88888.00 2012-10-13 18:42:33.000 287 12702.12 -59.27 54828.53 88888.00 2012-10-13 18:42:33.125 287 12702.17 -59.27 54828.50 88888.00 2012-10-13 18:42:33.250 287 12702.20 -59.27 54828.45 88888.00 2012-10-13 18:42:33.375 287 12702.27 -59.25 54828.38 88888.00 2012-10-13 18:42:33.500 287 12702.38 -59.23 54828.30 88888.00 2012-10-13 18:42:33.625 287 12702.38 -59.23 54828.25 88888.00 2012-10-13 18:42:33.750 287 12702.35 -59.23 54828.25 88888.00 2012-10-13 18:42:33.875 287 12702.30 -59.23 54828.25 88888.00 2012-10-13 18:42:34.000 287 12702.27 -59.23 54828.22 88888.00 2012-10-13 18:42:34.125 287 12702.35 -59.23 54828.25 88888.00 2012-10-13 18:42:34.250 287 12702.30 -59.23 54828.30 88888.00 2012-10-13 18:42:34.375 287 12702.27 -59.23 54828.38 88888.00 2012-10-13 18:42:34.500 287 12702.23 -59.25 54828.45 88888.00 2012-10-13 18:42:34.625 287 12702.23 -59.27 54828.47 88888.00 2012-10-13 18:42:34.750 287 12702.27 -59.25 54828.47 88888.00 2012-10-13 18:42:34.875 287 12702.35 -59.25 54828.50 88888.00 2012-10-13 18:42:35.000 287 12702.40 -59.25 54828.53 88888.00 2012-10-13 18:42:35.125 287 12702.33 -59.23 54828.53 88888.00 2012-10-13 18:42:35.250 287 12702.27 -59.23 54828.55 88888.00 2012-10-13 18:42:35.375 287 12702.30 -59.23 54828.55 88888.00 2012-10-13 18:42:35.500 287 12702.27 -59.25 54828.53 88888.00 2012-10-13 18:42:35.625 287 12702.30 -59.27 54828.53 88888.00 2012-10-13 18:42:35.750 287 12702.38 -59.30 54828.53 88888.00 2012-10-13 18:42:35.875 287 12702.48 -59.30 54828.53 88888.00 2012-10-13 18:42:36.000 287 12702.48 -59.33 54828.55 88888.00 2012-10-13 18:42:36.125 287 12702.45 -59.35 54828.55 88888.00 2012-10-13 18:42:36.250 287 12702.42 -59.38 54828.50 88888.00 2012-10-13 18:42:36.375 287 12702.45 -59.35 54828.43 88888.00 2012-10-13 18:42:36.500 287 12702.42 -59.38 54828.32 88888.00 2012-10-13 18:42:36.625 287 12702.38 -59.40 54828.30 88888.00 2012-10-13 18:42:36.750 287 12702.45 -59.40 54828.25 88888.00 2012-10-13 18:42:36.875 287 12702.55 -59.40 54828.28 88888.00 2012-10-13 18:42:37.000 287 12702.52 -59.38 54828.25 88888.00 2012-10-13 18:42:37.125 287 12702.50 -59.40 54828.30 88888.00 2012-10-13 18:42:37.250 287 12702.45 -59.42 54828.35 88888.00 2012-10-13 18:42:37.375 287 12702.45 -59.50 54828.38 88888.00 2012-10-13 18:42:37.500 287 12702.50 -59.50 54828.45 88888.00 2012-10-13 18:42:37.625 287 12702.50 -59.45 54828.50 88888.00 2012-10-13 18:42:37.750 287 12702.50 -59.48 54828.50 88888.00 2012-10-13 18:42:37.875 287 12702.50 -59.45 54828.50 88888.00 2012-10-13 18:42:38.000 287 12702.48 -59.45 54828.50 88888.00 2012-10-13 18:42:38.125 287 12702.50 -59.48 54828.53 88888.00 2012-10-13 18:42:38.250 287 12702.50 -59.48 54828.55 88888.00 2012-10-13 18:42:38.375 287 12702.62 -59.40 54828.60 88888.00 2012-10-13 18:42:38.500 287 12702.67 -59.42 54828.57 88888.00 2012-10-13 18:42:38.625 287 12702.60 -59.45 54828.57 88888.00 2012-10-13 18:42:38.750 287 12702.50 -59.45 54828.55 88888.00 2012-10-13 18:42:38.875 287 12702.48 -59.42 54828.57 88888.00 2012-10-13 18:42:39.000 287 12702.50 -59.42 54828.53 88888.00 2012-10-13 18:42:39.125 287 12702.52 -59.42 54828.55 88888.00 2012-10-13 18:42:39.250 287 12702.50 -59.42 54828.50 88888.00 2012-10-13 18:42:39.375 287 12702.60 -59.33 54828.47 88888.00 2012-10-13 18:42:39.500 287 12702.62 -59.30 54828.40 88888.00 2012-10-13 18:42:39.625 287 12702.60 -59.33 54828.35 88888.00 2012-10-13 18:42:39.750 287 12702.60 -59.35 54828.32 88888.00 2012-10-13 18:42:39.875 287 12702.65 -59.33 54828.30 88888.00 2012-10-13 18:42:40.000 287 12702.67 -59.30 54828.28 88888.00 2012-10-13 18:42:40.125 287 12702.70 -59.30 54828.30 88888.00 2012-10-13 18:42:40.250 287 12702.70 -59.30 54828.35 88888.00 2012-10-13 18:42:40.375 287 12702.65 -59.33 54828.40 88888.00 2012-10-13 18:42:40.500 287 12702.67 -59.30 54828.45 88888.00 2012-10-13 18:42:40.625 287 12702.70 -59.27 54828.55 88888.00 2012-10-13 18:42:40.750 287 12702.65 -59.25 54828.60 88888.00 2012-10-13 18:42:40.875 287 12702.67 -59.25 54828.57 88888.00 2012-10-13 18:42:41.000 287 12702.70 -59.23 54828.55 88888.00 2012-10-13 18:42:41.125 287 12702.73 -59.17 54828.55 88888.00 2012-10-13 18:42:41.250 287 12702.70 -59.17 54828.57 88888.00 2012-10-13 18:42:41.375 287 12702.73 -59.15 54828.57 88888.00 2012-10-13 18:42:41.500 287 12702.70 -59.17 54828.55 88888.00 2012-10-13 18:42:41.625 287 12702.70 -59.17 54828.55 88888.00 2012-10-13 18:42:41.750 287 12702.77 -59.17 54828.57 88888.00 2012-10-13 18:42:41.875 287 12702.85 -59.17 54828.57 88888.00 2012-10-13 18:42:42.000 287 12702.92 -59.15 54828.60 88888.00 2012-10-13 18:42:42.125 287 12702.92 -59.17 54828.60 88888.00 2012-10-13 18:42:42.250 287 12702.98 -59.17 54828.53 88888.00 2012-10-13 18:42:42.375 287 12702.98 -59.12 54828.45 88888.00 2012-10-13 18:42:42.500 287 12702.90 -59.12 54828.43 88888.00 2012-10-13 18:42:42.625 287 12702.88 -59.10 54828.40 88888.00 2012-10-13 18:42:42.750 287 12702.83 -59.10 54828.40 88888.00 2012-10-13 18:42:42.875 287 12702.88 -59.10 54828.35 88888.00 2012-10-13 18:42:43.000 287 12702.95 -59.10 54828.32 88888.00 2012-10-13 18:42:43.125 287 12702.92 -59.08 54828.35 88888.00 2012-10-13 18:42:43.250 287 12702.92 -59.10 54828.45 88888.00 2012-10-13 18:42:43.375 287 12702.90 -59.10 54828.47 88888.00 2012-10-13 18:42:43.500 287 12702.88 -59.12 54828.57 88888.00 2012-10-13 18:42:43.625 287 12702.85 -59.10 54828.62 88888.00 2012-10-13 18:42:43.750 287 12702.92 -59.10 54828.65 88888.00 2012-10-13 18:42:43.875 287 12702.98 -59.10 54828.68 88888.00 2012-10-13 18:42:44.000 287 12702.92 -59.12 54828.68 88888.00 2012-10-13 18:42:44.125 287 12702.88 -59.12 54828.70 88888.00 2012-10-13 18:42:44.250 287 12702.85 -59.15 54828.72 88888.00 2012-10-13 18:42:44.375 287 12702.90 -59.15 54828.72 88888.00 2012-10-13 18:42:44.500 287 12702.90 -59.10 54828.72 88888.00 2012-10-13 18:42:44.625 287 12702.90 -59.10 54828.72 88888.00 2012-10-13 18:42:44.750 287 12702.88 -59.10 54828.75 88888.00 2012-10-13 18:42:44.875 287 12702.88 -59.10 54828.75 88888.00 2012-10-13 18:42:45.000 287 12702.92 -59.10 54828.72 88888.00 2012-10-13 18:42:45.125 287 12702.95 -59.12 54828.72 88888.00 2012-10-13 18:42:45.250 287 12702.98 -59.10 54828.70 88888.00 2012-10-13 18:42:45.375 287 12703.05 -59.08 54828.62 88888.00 2012-10-13 18:42:45.500 287 12703.05 -59.10 54828.55 88888.00 2012-10-13 18:42:45.625 287 12703.10 -59.12 54828.53 88888.00 2012-10-13 18:42:45.750 287 12703.12 -59.15 54828.53 88888.00 2012-10-13 18:42:45.875 287 12703.15 -59.17 54828.53 88888.00 2012-10-13 18:42:46.000 287 12703.17 -59.15 54828.50 88888.00 2012-10-13 18:42:46.125 287 12703.15 -59.12 54828.55 88888.00 2012-10-13 18:42:46.250 287 12703.05 -59.15 54828.65 88888.00 2012-10-13 18:42:46.375 287 12703.08 -59.15 54828.72 88888.00 2012-10-13 18:42:46.500 287 12703.10 -59.20 54828.78 88888.00 2012-10-13 18:42:46.625 287 12703.12 -59.23 54828.78 88888.00 2012-10-13 18:42:46.750 287 12703.12 -59.25 54828.80 88888.00 2012-10-13 18:42:46.875 287 12703.10 -59.25 54828.80 88888.00 2012-10-13 18:42:47.000 287 12703.10 -59.25 54828.80 88888.00 2012-10-13 18:42:47.125 287 12703.08 -59.23 54828.80 88888.00 2012-10-13 18:42:47.250 287 12703.05 -59.20 54828.85 88888.00 2012-10-13 18:42:47.375 287 12703.02 -59.20 54828.82 88888.00 2012-10-13 18:42:47.500 287 12703.02 -59.20 54828.85 88888.00 2012-10-13 18:42:47.625 287 12703.02 -59.17 54828.88 88888.00 2012-10-13 18:42:47.750 287 12703.05 -59.17 54828.88 88888.00 2012-10-13 18:42:47.875 287 12703.00 -59.15 54828.88 88888.00 2012-10-13 18:42:48.000 287 12703.05 -59.12 54828.88 88888.00 2012-10-13 18:42:48.125 287 12703.08 -59.15 54828.90 88888.00 2012-10-13 18:42:48.250 287 12703.00 -59.15 54828.85 88888.00 2012-10-13 18:42:48.375 287 12703.00 -59.10 54828.80 88888.00 2012-10-13 18:42:48.500 287 12703.00 -59.10 54828.75 88888.00 2012-10-13 18:42:48.625 287 12703.02 -59.08 54828.78 88888.00 2012-10-13 18:42:48.750 287 12703.05 -59.08 54828.75 88888.00 2012-10-13 18:42:48.875 287 12703.10 -59.05 54828.72 88888.00 2012-10-13 18:42:49.000 287 12703.10 -59.05 54828.75 88888.00 2012-10-13 18:42:49.125 287 12703.10 -59.05 54828.75 88888.00 2012-10-13 18:42:49.250 287 12703.08 -59.05 54828.82 88888.00 2012-10-13 18:42:49.375 287 12703.10 -59.02 54828.90 88888.00 2012-10-13 18:42:49.500 287 12703.08 -59.05 54828.95 88888.00 2012-10-13 18:42:49.625 287 12703.10 -59.05 54829.00 88888.00 2012-10-13 18:42:49.750 287 12703.05 -59.05 54829.03 88888.00 2012-10-13 18:42:49.875 287 12703.00 -59.08 54829.00 88888.00 2012-10-13 18:42:50.000 287 12703.02 -59.10 54829.03 88888.00 2012-10-13 18:42:50.125 287 12703.02 -59.10 54829.05 88888.00 2012-10-13 18:42:50.250 287 12702.92 -59.15 54829.07 88888.00 2012-10-13 18:42:50.375 287 12702.92 -59.15 54829.07 88888.00 2012-10-13 18:42:50.500 287 12702.90 -59.23 54829.07 88888.00 2012-10-13 18:42:50.625 287 12702.98 -59.23 54829.05 88888.00 2012-10-13 18:42:50.750 287 12703.02 -59.25 54829.07 88888.00 2012-10-13 18:42:50.875 287 12702.95 -59.27 54829.10 88888.00 2012-10-13 18:42:51.000 287 12702.90 -59.33 54829.10 88888.00 2012-10-13 18:42:51.125 287 12702.80 -59.35 54829.12 88888.00 2012-10-13 18:42:51.250 287 12702.77 -59.35 54829.07 88888.00 2012-10-13 18:42:51.375 287 12702.85 -59.33 54829.03 88888.00 2012-10-13 18:42:51.500 287 12702.83 -59.33 54829.00 88888.00 2012-10-13 18:42:51.625 287 12702.77 -59.30 54828.95 88888.00 2012-10-13 18:42:51.750 287 12702.73 -59.35 54828.93 88888.00 2012-10-13 18:42:51.875 287 12702.73 -59.35 54828.93 88888.00 2012-10-13 18:42:52.000 287 12702.77 -59.33 54828.93 88888.00 2012-10-13 18:42:52.125 287 12702.77 -59.33 54828.95 88888.00 2012-10-13 18:42:52.250 287 12702.70 -59.33 54829.05 88888.00 2012-10-13 18:42:52.375 287 12702.65 -59.30 54829.10 88888.00 2012-10-13 18:42:52.500 287 12702.58 -59.35 54829.15 88888.00 2012-10-13 18:42:52.625 287 12702.52 -59.38 54829.15 88888.00 2012-10-13 18:42:52.750 287 12702.55 -59.38 54829.18 88888.00 2012-10-13 18:42:52.875 287 12702.62 -59.38 54829.18 88888.00 2012-10-13 18:42:53.000 287 12702.65 -59.35 54829.15 88888.00 2012-10-13 18:42:53.125 287 12702.70 -59.35 54829.18 88888.00 2012-10-13 18:42:53.250 287 12702.67 -59.35 54829.18 88888.00 2012-10-13 18:42:53.375 287 12702.73 -59.38 54829.18 88888.00 2012-10-13 18:42:53.500 287 12702.77 -59.33 54829.18 88888.00 2012-10-13 18:42:53.625 287 12702.83 -59.33 54829.15 88888.00 2012-10-13 18:42:53.750 287 12702.80 -59.30 54829.18 88888.00 2012-10-13 18:42:53.875 287 12702.77 -59.30 54829.20 88888.00 2012-10-13 18:42:54.000 287 12702.80 -59.33 54829.18 88888.00 2012-10-13 18:42:54.125 287 12702.85 -59.33 54829.18 88888.00 2012-10-13 18:42:54.250 287 12702.80 -59.33 54829.12 88888.00 2012-10-13 18:42:54.375 287 12702.88 -59.25 54829.07 88888.00 2012-10-13 18:42:54.500 287 12702.95 -59.25 54829.00 88888.00 2012-10-13 18:42:54.625 287 12702.98 -59.25 54828.95 88888.00 2012-10-13 18:42:54.750 287 12702.98 -59.23 54828.93 88888.00 2012-10-13 18:42:54.875 287 12703.08 -59.20 54828.93 88888.00 2012-10-13 18:42:55.000 287 12703.15 -59.20 54828.95 88888.00 2012-10-13 18:42:55.125 287 12703.12 -59.20 54828.97 88888.00 2012-10-13 18:42:55.250 287 12703.00 -59.20 54829.03 88888.00 2012-10-13 18:42:55.375 287 12702.98 -59.20 54829.10 88888.00 2012-10-13 18:42:55.500 287 12703.02 -59.23 54829.12 88888.00 2012-10-13 18:42:55.625 287 12703.10 -59.25 54829.18 88888.00 2012-10-13 18:42:55.750 287 12703.12 -59.25 54829.20 88888.00 2012-10-13 18:42:55.875 287 12703.10 -59.25 54829.20 88888.00 2012-10-13 18:42:56.000 287 12703.12 -59.25 54829.20 88888.00 2012-10-13 18:42:56.125 287 12703.17 -59.25 54829.22 88888.00 2012-10-13 18:42:56.250 287 12703.15 -59.27 54829.25 88888.00 2012-10-13 18:42:56.375 287 12703.12 -59.23 54829.22 88888.00 2012-10-13 18:42:56.500 287 12703.12 -59.23 54829.25 88888.00 2012-10-13 18:42:56.625 287 12703.10 -59.23 54829.25 88888.00 2012-10-13 18:42:56.750 287 12703.17 -59.23 54829.25 88888.00 2012-10-13 18:42:56.875 287 12703.23 -59.23 54829.22 88888.00 2012-10-13 18:42:57.000 287 12703.17 -59.20 54829.22 88888.00 2012-10-13 18:42:57.125 287 12703.17 -59.17 54829.22 88888.00 2012-10-13 18:42:57.250 287 12703.15 -59.23 54829.18 88888.00 2012-10-13 18:42:57.375 287 12703.17 -59.20 54829.10 88888.00 2012-10-13 18:42:57.500 287 12703.17 -59.15 54829.05 88888.00 2012-10-13 18:42:57.625 287 12703.23 -59.08 54829.03 88888.00 2012-10-13 18:42:57.750 287 12703.25 -59.08 54829.05 88888.00 2012-10-13 18:42:57.875 287 12703.20 -59.08 54829.03 88888.00 2012-10-13 18:42:58.000 287 12703.20 -59.10 54829.00 88888.00 2012-10-13 18:42:58.125 287 12703.23 -59.10 54829.03 88888.00 2012-10-13 18:42:58.250 287 12703.20 -59.10 54829.12 88888.00 2012-10-13 18:42:58.375 287 12703.23 -59.10 54829.20 88888.00 2012-10-13 18:42:58.500 287 12703.23 -59.12 54829.25 88888.00 2012-10-13 18:42:58.625 287 12703.15 -59.17 54829.25 88888.00 2012-10-13 18:42:58.750 287 12703.12 -59.17 54829.25 88888.00 2012-10-13 18:42:58.875 287 12703.12 -59.17 54829.25 88888.00 2012-10-13 18:42:59.000 287 12703.12 -59.15 54829.25 88888.00 2012-10-13 18:42:59.125 287 12703.10 -59.15 54829.28 88888.00 2012-10-13 18:42:59.250 287 12703.10 -59.12 54829.28 88888.00 2012-10-13 18:42:59.375 287 12703.02 -59.10 54829.28 88888.00 2012-10-13 18:42:59.500 287 12702.95 -59.10 54829.30 88888.00 2012-10-13 18:42:59.625 287 12702.95 -59.08 54829.35 88888.00 2012-10-13 18:42:59.750 287 12702.88 -59.02 54829.38 88888.00 2012-10-13 18:42:59.875 287 12702.88 -59.00 54829.35 88888.00 2012-10-13 18:43:00.000 287 12702.80 -58.98 54829.32 88888.00 2012-10-13 18:43:00.125 287 12702.70 -58.95 54829.30 88888.00 2012-10-13 18:43:00.250 287 12702.67 -58.95 54829.25 88888.00 2012-10-13 18:43:00.375 287 12702.70 -58.92 54829.20 88888.00 2012-10-13 18:43:00.500 287 12702.65 -58.88 54829.15 88888.00 2012-10-13 18:43:00.625 287 12702.55 -58.83 54829.10 88888.00 2012-10-13 18:43:00.750 287 12702.52 -58.77 54829.12 88888.00 2012-10-13 18:43:00.875 287 12702.52 -58.77 54829.10 88888.00 2012-10-13 18:43:01.000 287 12702.48 -58.75 54829.10 88888.00 2012-10-13 18:43:01.125 287 12702.48 -58.67 54829.15 88888.00 2012-10-13 18:43:01.250 287 12702.48 -58.65 54829.20 88888.00 2012-10-13 18:43:01.375 287 12702.40 -58.65 54829.25 88888.00 2012-10-13 18:43:01.500 287 12702.27 -58.62 54829.30 88888.00 2012-10-13 18:43:01.625 287 12702.30 -58.60 54829.35 88888.00 2012-10-13 18:43:01.750 287 12702.35 -58.60 54829.35 88888.00 2012-10-13 18:43:01.875 287 12702.33 -58.58 54829.38 88888.00 2012-10-13 18:43:02.000 287 12702.33 -58.58 54829.38 88888.00 2012-10-13 18:43:02.125 287 12702.30 -58.52 54829.38 88888.00 2012-10-13 18:43:02.250 287 12702.25 -58.50 54829.40 88888.00 2012-10-13 18:43:02.375 287 12702.23 -58.48 54829.40 88888.00 2012-10-13 18:43:02.500 287 12702.12 -58.45 54829.40 88888.00 2012-10-13 18:43:02.625 287 12702.12 -58.42 54829.40 88888.00 2012-10-13 18:43:02.750 287 12702.12 -58.42 54829.40 88888.00 2012-10-13 18:43:02.875 287 12702.12 -58.40 54829.38 88888.00 2012-10-13 18:43:03.000 287 12702.15 -58.40 54829.38 88888.00 2012-10-13 18:43:03.125 287 12702.12 -58.40 54829.38 88888.00 2012-10-13 18:43:03.250 287 12702.10 -58.42 54829.32 88888.00 2012-10-13 18:43:03.375 287 12702.15 -58.38 54829.28 88888.00 2012-10-13 18:43:03.500 287 12702.15 -58.35 54829.20 88888.00 2012-10-13 18:43:03.625 287 12702.12 -58.33 54829.15 88888.00 2012-10-13 18:43:03.750 287 12702.10 -58.33 54829.15 88888.00 2012-10-13 18:43:03.875 287 12702.02 -58.33 54829.18 88888.00 2012-10-13 18:43:04.000 287 12702.08 -58.33 54829.12 88888.00 2012-10-13 18:43:04.125 287 12702.10 -58.33 54829.15 88888.00 2012-10-13 18:43:04.250 287 12702.02 -58.33 54829.25 88888.00 2012-10-13 18:43:04.375 287 12702.02 -58.33 54829.32 88888.00 2012-10-13 18:43:04.500 287 12702.00 -58.33 54829.38 88888.00 2012-10-13 18:43:04.625 287 12701.98 -58.35 54829.40 88888.00 2012-10-13 18:43:04.750 287 12701.98 -58.33 54829.40 88888.00 2012-10-13 18:43:04.875 287 12701.98 -58.30 54829.43 88888.00 2012-10-13 18:43:05.000 287 12702.00 -58.30 54829.45 88888.00 2012-10-13 18:43:05.125 287 12702.00 -58.30 54829.45 88888.00 2012-10-13 18:43:05.250 287 12702.00 -58.30 54829.45 88888.00 2012-10-13 18:43:05.375 287 12702.05 -58.30 54829.45 88888.00 2012-10-13 18:43:05.500 287 12702.08 -58.30 54829.45 88888.00 2012-10-13 18:43:05.625 287 12702.10 -58.33 54829.43 88888.00 2012-10-13 18:43:05.750 287 12702.05 -58.33 54829.43 88888.00 2012-10-13 18:43:05.875 287 12702.00 -58.33 54829.45 88888.00 2012-10-13 18:43:06.000 287 12702.00 -58.35 54829.45 88888.00 2012-10-13 18:43:06.125 287 12701.98 -58.38 54829.43 88888.00 2012-10-13 18:43:06.250 287 12701.98 -58.42 54829.35 88888.00 2012-10-13 18:43:06.375 287 12702.02 -58.40 54829.30 88888.00 2012-10-13 18:43:06.500 287 12702.05 -58.35 54829.28 88888.00 2012-10-13 18:43:06.625 287 12702.08 -58.33 54829.25 88888.00 2012-10-13 18:43:06.750 287 12702.12 -58.33 54829.28 88888.00 2012-10-13 18:43:06.875 287 12702.08 -58.27 54829.30 88888.00 2012-10-13 18:43:07.000 287 12702.00 -58.25 54829.25 88888.00 2012-10-13 18:43:07.125 287 12701.98 -58.17 54829.28 88888.00 2012-10-13 18:43:07.250 287 12701.95 -58.12 54829.35 88888.00 2012-10-13 18:43:07.375 287 12701.88 -58.12 54829.43 88888.00 2012-10-13 18:43:07.500 287 12701.80 -58.10 54829.47 88888.00 2012-10-13 18:43:07.625 287 12701.85 -58.05 54829.53 88888.00 2012-10-13 18:43:07.750 287 12701.92 -58.00 54829.53 88888.00 2012-10-13 18:43:07.875 287 12701.95 -57.98 54829.55 88888.00 2012-10-13 18:43:08.000 287 12701.95 -57.95 54829.55 88888.00 2012-10-13 18:43:08.125 287 12701.90 -57.95 54829.57 88888.00 2012-10-13 18:43:08.250 287 12701.83 -57.92 54829.57 88888.00 2012-10-13 18:43:08.375 287 12701.90 -57.85 54829.60 88888.00 2012-10-13 18:43:08.500 287 12701.90 -57.80 54829.57 88888.00 2012-10-13 18:43:08.625 287 12701.88 -57.83 54829.57 88888.00 2012-10-13 18:43:08.750 287 12701.85 -57.77 54829.55 88888.00 2012-10-13 18:43:08.875 287 12701.90 -57.75 54829.55 88888.00 2012-10-13 18:43:09.000 287 12701.95 -57.73 54829.57 88888.00 2012-10-13 18:43:09.125 287 12701.90 -57.70 54829.55 88888.00 2012-10-13 18:43:09.250 287 12701.90 -57.67 54829.47 88888.00 2012-10-13 18:43:09.375 287 12702.00 -57.62 54829.43 88888.00 2012-10-13 18:43:09.500 287 12702.02 -57.58 54829.38 88888.00 2012-10-13 18:43:09.625 287 12702.05 -57.55 54829.35 88888.00 2012-10-13 18:43:09.750 287 12702.00 -57.52 54829.32 88888.00 2012-10-13 18:43:09.875 287 12702.02 -57.52 54829.32 88888.00 2012-10-13 18:43:10.000 287 12702.02 -57.48 54829.32 88888.00 2012-10-13 18:43:10.125 287 12702.05 -57.45 54829.35 88888.00 2012-10-13 18:43:10.250 287 12702.05 -57.38 54829.40 88888.00 2012-10-13 18:43:10.375 287 12702.10 -57.33 54829.45 88888.00 2012-10-13 18:43:10.500 287 12702.08 -57.35 54829.47 88888.00 2012-10-13 18:43:10.625 287 12702.05 -57.35 54829.47 88888.00 2012-10-13 18:43:10.750 287 12702.12 -57.33 54829.50 88888.00 2012-10-13 18:43:10.875 287 12702.20 -57.27 54829.47 88888.00 2012-10-13 18:43:11.000 287 12702.23 -57.23 54829.47 88888.00 2012-10-13 18:43:11.125 287 12702.25 -57.20 54829.50 88888.00 2012-10-13 18:43:11.250 287 12702.25 -57.17 54829.50 88888.00 2012-10-13 18:43:11.375 287 12702.27 -57.15 54829.47 88888.00 2012-10-13 18:43:11.500 287 12702.33 -57.12 54829.45 88888.00 2012-10-13 18:43:11.625 287 12702.35 -57.10 54829.45 88888.00 2012-10-13 18:43:11.750 287 12702.38 -57.05 54829.43 88888.00 2012-10-13 18:43:11.875 287 12702.38 -57.00 54829.43 88888.00 2012-10-13 18:43:12.000 287 12702.38 -56.98 54829.40 88888.00 2012-10-13 18:43:12.125 287 12702.48 -56.95 54829.43 88888.00 2012-10-13 18:43:12.250 287 12702.55 -56.92 54829.30 88888.00 2012-10-13 18:43:12.375 287 12702.65 -56.90 54829.20 88888.00 2012-10-13 18:43:12.500 287 12702.73 -56.88 54829.18 88888.00 2012-10-13 18:43:12.625 287 12702.75 -56.83 54829.12 88888.00 2012-10-13 18:43:12.750 287 12702.83 -56.80 54829.12 88888.00 2012-10-13 18:43:12.875 287 12702.88 -56.77 54829.07 88888.00 2012-10-13 18:43:13.000 287 12702.98 -56.75 54829.03 88888.00 2012-10-13 18:43:13.125 287 12703.00 -56.73 54829.05 88888.00 2012-10-13 18:43:13.250 287 12702.95 -56.73 54829.10 88888.00 2012-10-13 18:43:13.375 287 12702.98 -56.70 54829.15 88888.00 2012-10-13 18:43:13.500 287 12703.05 -56.67 54829.18 88888.00 2012-10-13 18:43:13.625 287 12703.10 -56.65 54829.20 88888.00 2012-10-13 18:43:13.750 287 12703.10 -56.62 54829.20 88888.00 2012-10-13 18:43:13.875 287 12703.10 -56.58 54829.20 88888.00 2012-10-13 18:43:14.000 287 12703.20 -56.60 54829.18 88888.00 2012-10-13 18:43:14.125 287 12703.23 -56.55 54829.20 88888.00 2012-10-13 18:43:14.250 287 12703.20 -56.52 54829.20 88888.00 2012-10-13 18:43:14.375 287 12703.27 -56.52 54829.15 88888.00 2012-10-13 18:43:14.500 287 12703.35 -56.48 54829.12 88888.00 2012-10-13 18:43:14.625 287 12703.42 -56.40 54829.12 88888.00 2012-10-13 18:43:14.750 287 12703.50 -56.38 54829.12 88888.00 2012-10-13 18:43:14.875 287 12703.55 -56.33 54829.10 88888.00 2012-10-13 18:43:15.000 287 12703.62 -56.30 54829.07 88888.00 2012-10-13 18:43:15.125 287 12703.70 -56.27 54829.10 88888.00 2012-10-13 18:43:15.250 287 12703.73 -56.25 54829.00 88888.00 2012-10-13 18:43:15.375 287 12703.80 -56.20 54828.90 88888.00 2012-10-13 18:43:15.500 287 12703.88 -56.12 54828.85 88888.00 2012-10-13 18:43:15.625 287 12703.92 -56.08 54828.80 88888.00 2012-10-13 18:43:15.750 287 12703.92 -56.08 54828.78 88888.00 2012-10-13 18:43:15.875 287 12703.92 -56.08 54828.78 88888.00 2012-10-13 18:43:16.000 287 12704.00 -56.00 54828.75 88888.00 2012-10-13 18:43:16.125 287 12704.05 -55.98 54828.75 88888.00 2012-10-13 18:43:16.250 287 12704.02 -55.95 54828.80 88888.00 2012-10-13 18:43:16.375 287 12704.05 -55.95 54828.82 88888.00 2012-10-13 18:43:16.500 287 12704.02 -55.95 54828.88 88888.00 2012-10-13 18:43:16.625 287 12704.02 -55.90 54828.88 88888.00 2012-10-13 18:43:16.750 287 12704.02 -55.85 54828.90 88888.00 2012-10-13 18:43:16.875 287 12704.08 -55.85 54828.90 88888.00 2012-10-13 18:43:17.000 287 12704.08 -55.80 54828.88 88888.00 2012-10-13 18:43:17.125 287 12704.12 -55.77 54828.90 88888.00 2012-10-13 18:43:17.250 287 12704.15 -55.75 54828.93 88888.00 2012-10-13 18:43:17.375 287 12704.23 -55.70 54828.90 88888.00 2012-10-13 18:43:17.500 287 12704.35 -55.67 54828.90 88888.00 2012-10-13 18:43:17.625 287 12704.40 -55.65 54828.88 88888.00 2012-10-13 18:43:17.750 287 12704.42 -55.65 54828.88 88888.00 2012-10-13 18:43:17.875 287 12704.42 -55.62 54828.85 88888.00 2012-10-13 18:43:18.000 287 12704.45 -55.60 54828.85 88888.00 2012-10-13 18:43:18.125 287 12704.45 -55.58 54828.82 88888.00 2012-10-13 18:43:18.250 287 12704.48 -55.60 54828.75 88888.00 2012-10-13 18:43:18.375 287 12704.55 -55.55 54828.68 88888.00 2012-10-13 18:43:18.500 287 12704.62 -55.50 54828.62 88888.00 2012-10-13 18:43:18.625 287 12704.62 -55.48 54828.62 88888.00 2012-10-13 18:43:18.750 287 12704.62 -55.45 54828.57 88888.00 2012-10-13 18:43:18.875 287 12704.67 -55.45 54828.55 88888.00 2012-10-13 18:43:19.000 287 12704.67 -55.42 54828.53 88888.00 2012-10-13 18:43:19.125 287 12704.67 -55.40 54828.55 88888.00 2012-10-13 18:43:19.250 287 12704.65 -55.38 54828.62 88888.00 2012-10-13 18:43:19.375 287 12704.75 -55.35 54828.70 88888.00 2012-10-13 18:43:19.500 287 12704.75 -55.35 54828.75 88888.00 2012-10-13 18:43:19.625 287 12704.70 -55.33 54828.78 88888.00 2012-10-13 18:43:19.750 287 12704.77 -55.30 54828.78 88888.00 2012-10-13 18:43:19.875 287 12704.75 -55.30 54828.80 88888.00 2012-10-13 18:43:20.000 287 12704.75 -55.27 54828.78 88888.00 2012-10-13 18:43:20.125 287 12704.77 -55.25 54828.75 88888.00 2012-10-13 18:43:20.250 287 12704.80 -55.25 54828.78 88888.00 2012-10-13 18:43:20.375 287 12704.85 -55.17 54828.78 88888.00 2012-10-13 18:43:20.500 287 12704.80 -55.15 54828.78 88888.00 2012-10-13 18:43:20.625 287 12704.75 -55.17 54828.78 88888.00 2012-10-13 18:43:20.750 287 12704.75 -55.15 54828.78 88888.00 2012-10-13 18:43:20.875 287 12704.75 -55.10 54828.78 88888.00 2012-10-13 18:43:21.000 287 12704.73 -55.10 54828.78 88888.00 2012-10-13 18:43:21.125 287 12704.73 -55.08 54828.78 88888.00 2012-10-13 18:43:21.250 287 12704.75 -55.05 54828.70 88888.00 2012-10-13 18:43:21.375 287 12704.80 -54.98 54828.68 88888.00 2012-10-13 18:43:21.500 287 12704.75 -54.95 54828.57 88888.00 2012-10-13 18:43:21.625 287 12704.73 -54.92 54828.55 88888.00 2012-10-13 18:43:21.750 287 12704.73 -54.88 54828.53 88888.00 2012-10-13 18:43:21.875 287 12704.75 -54.88 54828.50 88888.00 2012-10-13 18:43:22.000 287 12704.73 -54.85 54828.50 88888.00 2012-10-13 18:43:22.125 287 12704.70 -54.83 54828.55 88888.00 2012-10-13 18:43:22.250 287 12704.65 -54.80 54828.62 88888.00 2012-10-13 18:43:22.375 287 12704.65 -54.77 54828.68 88888.00 2012-10-13 18:43:22.500 287 12704.67 -54.77 54828.75 88888.00 2012-10-13 18:43:22.625 287 12704.67 -54.75 54828.78 88888.00 2012-10-13 18:43:22.750 287 12704.58 -54.75 54828.80 88888.00 2012-10-13 18:43:22.875 287 12704.60 -54.75 54828.78 88888.00 2012-10-13 18:43:23.000 287 12704.65 -54.70 54828.78 88888.00 2012-10-13 18:43:23.125 287 12704.70 -54.67 54828.80 88888.00 2012-10-13 18:43:23.250 287 12704.60 -54.65 54828.82 88888.00 2012-10-13 18:43:23.375 287 12704.62 -54.58 54828.85 88888.00 2012-10-13 18:43:23.500 287 12704.65 -54.58 54828.85 88888.00 2012-10-13 18:43:23.625 287 12704.62 -54.60 54828.82 88888.00 2012-10-13 18:43:23.750 287 12704.62 -54.62 54828.82 88888.00 2012-10-13 18:43:23.875 287 12704.65 -54.62 54828.82 88888.00 2012-10-13 18:43:24.000 287 12704.70 -54.65 54828.82 88888.00 2012-10-13 18:43:24.125 287 12704.70 -54.65 54828.82 88888.00 2012-10-13 18:43:24.250 287 12704.70 -54.67 54828.80 88888.00 2012-10-13 18:43:24.375 287 12704.77 -54.65 54828.75 88888.00 2012-10-13 18:43:24.500 287 12704.83 -54.62 54828.70 88888.00 2012-10-13 18:43:24.625 287 12704.85 -54.62 54828.68 88888.00 2012-10-13 18:43:24.750 287 12704.80 -54.62 54828.65 88888.00 2012-10-13 18:43:24.875 287 12704.77 -54.62 54828.68 88888.00 2012-10-13 18:43:25.000 287 12704.85 -54.62 54828.65 88888.00 2012-10-13 18:43:25.125 287 12704.90 -54.60 54828.70 88888.00 2012-10-13 18:43:25.250 287 12704.85 -54.58 54828.75 88888.00 2012-10-13 18:43:25.375 287 12704.77 -54.60 54828.75 88888.00 2012-10-13 18:43:25.500 287 12704.70 -54.60 54828.82 88888.00 2012-10-13 18:43:25.625 287 12704.73 -54.55 54828.88 88888.00 2012-10-13 18:43:25.750 287 12704.75 -54.50 54828.90 88888.00 2012-10-13 18:43:25.875 287 12704.75 -54.50 54828.90 88888.00 2012-10-13 18:43:26.000 287 12704.75 -54.48 54828.90 88888.00 2012-10-13 18:43:26.125 287 12704.75 -54.48 54828.95 88888.00 2012-10-13 18:43:26.250 287 12704.70 -54.45 54828.95 88888.00 2012-10-13 18:43:26.375 287 12704.70 -54.40 54828.97 88888.00 2012-10-13 18:43:26.500 287 12704.70 -54.38 54829.00 88888.00 2012-10-13 18:43:26.625 287 12704.62 -54.35 54828.97 88888.00 2012-10-13 18:43:26.750 287 12704.58 -54.30 54828.97 88888.00 2012-10-13 18:43:26.875 287 12704.62 -54.25 54828.97 88888.00 2012-10-13 18:43:27.000 287 12704.67 -54.23 54828.95 88888.00 2012-10-13 18:43:27.125 287 12704.70 -54.20 54828.97 88888.00 2012-10-13 18:43:27.250 287 12704.65 -54.17 54828.95 88888.00 2012-10-13 18:43:27.375 287 12704.65 -54.10 54828.88 88888.00 2012-10-13 18:43:27.500 287 12704.65 -54.05 54828.82 88888.00 2012-10-13 18:43:27.625 287 12704.62 -54.02 54828.80 88888.00 2012-10-13 18:43:27.750 287 12704.60 -54.00 54828.80 88888.00 2012-10-13 18:43:27.875 287 12704.58 -53.98 54828.80 88888.00 2012-10-13 18:43:28.000 287 12704.55 -53.95 54828.80 88888.00 2012-10-13 18:43:28.125 287 12704.50 -53.95 54828.80 88888.00 2012-10-13 18:43:28.250 287 12704.45 -53.92 54828.88 88888.00 2012-10-13 18:43:28.375 287 12704.45 -53.90 54828.95 88888.00 2012-10-13 18:43:28.500 287 12704.42 -53.88 54829.00 88888.00 2012-10-13 18:43:28.625 287 12704.40 -53.83 54829.05 88888.00 2012-10-13 18:43:28.750 287 12704.42 -53.83 54829.07 88888.00 2012-10-13 18:43:28.875 287 12704.42 -53.83 54829.07 88888.00 2012-10-13 18:43:29.000 287 12704.40 -53.80 54829.10 88888.00 2012-10-13 18:43:29.125 287 12704.35 -53.80 54829.12 88888.00 2012-10-13 18:43:29.250 287 12704.38 -53.77 54829.12 88888.00 2012-10-13 18:43:29.375 287 12704.38 -53.75 54829.18 88888.00 2012-10-13 18:43:29.500 287 12704.35 -53.75 54829.15 88888.00 2012-10-13 18:43:29.625 287 12704.35 -53.75 54829.12 88888.00 2012-10-13 18:43:29.750 287 12704.33 -53.75 54829.12 88888.00 2012-10-13 18:43:29.875 287 12704.33 -53.70 54829.12 88888.00 2012-10-13 18:43:30.000 287 12704.35 -53.67 54829.12 88888.00 2012-10-13 18:43:30.125 287 12704.38 -53.67 54829.12 88888.00 2012-10-13 18:43:30.250 287 12704.42 -53.70 54829.03 88888.00 2012-10-13 18:43:30.375 287 12704.50 -53.65 54828.95 88888.00 2012-10-13 18:43:30.500 287 12704.55 -53.62 54828.93 88888.00 2012-10-13 18:43:30.625 287 12704.52 -53.62 54828.93 88888.00 2012-10-13 18:43:30.750 287 12704.55 -53.62 54828.90 88888.00 2012-10-13 18:43:30.875 287 12704.55 -53.60 54828.90 88888.00 2012-10-13 18:43:31.000 287 12704.52 -53.60 54828.90 88888.00 2012-10-13 18:43:31.125 287 12704.60 -53.60 54828.93 88888.00 2012-10-13 18:43:31.250 287 12704.62 -53.62 54829.00 88888.00 2012-10-13 18:43:31.375 287 12704.62 -53.62 54829.05 88888.00 2012-10-13 18:43:31.500 287 12704.58 -53.62 54829.10 88888.00 2012-10-13 18:43:31.625 287 12704.60 -53.62 54829.15 88888.00 2012-10-13 18:43:31.750 287 12704.60 -53.62 54829.18 88888.00 2012-10-13 18:43:31.875 287 12704.60 -53.62 54829.18 88888.00 2012-10-13 18:43:32.000 287 12704.67 -53.60 54829.20 88888.00 2012-10-13 18:43:32.125 287 12704.62 -53.58 54829.22 88888.00 2012-10-13 18:43:32.250 287 12704.62 -53.60 54829.22 88888.00 2012-10-13 18:43:32.375 287 12704.67 -53.60 54829.20 88888.00 2012-10-13 18:43:32.500 287 12704.67 -53.60 54829.20 88888.00 2012-10-13 18:43:32.625 287 12704.67 -53.62 54829.25 88888.00 2012-10-13 18:43:32.750 287 12704.70 -53.60 54829.22 88888.00 2012-10-13 18:43:32.875 287 12704.75 -53.60 54829.20 88888.00 2012-10-13 18:43:33.000 287 12704.80 -53.58 54829.18 88888.00 2012-10-13 18:43:33.125 287 12704.83 -53.55 54829.20 88888.00 2012-10-13 18:43:33.250 287 12704.92 -53.55 54829.18 88888.00 2012-10-13 18:43:33.375 287 12705.00 -53.52 54829.10 88888.00 2012-10-13 18:43:33.500 287 12705.00 -53.50 54829.05 88888.00 2012-10-13 18:43:33.625 287 12705.10 -53.45 54829.00 88888.00 2012-10-13 18:43:33.750 287 12705.10 -53.45 54829.00 88888.00 2012-10-13 18:43:33.875 287 12705.17 -53.42 54829.00 88888.00 2012-10-13 18:43:34.000 287 12705.25 -53.40 54829.00 88888.00 2012-10-13 18:43:34.125 287 12705.20 -53.35 54829.00 88888.00 2012-10-13 18:43:34.250 287 12705.23 -53.35 54829.07 88888.00 2012-10-13 18:43:34.375 287 12705.25 -53.38 54829.10 88888.00 2012-10-13 18:43:34.500 287 12705.27 -53.38 54829.18 88888.00 2012-10-13 18:43:34.625 287 12705.33 -53.35 54829.20 88888.00 2012-10-13 18:43:34.750 287 12705.35 -53.38 54829.22 88888.00 2012-10-13 18:43:34.875 287 12705.38 -53.38 54829.20 88888.00 2012-10-13 18:43:35.000 287 12705.45 -53.42 54829.20 88888.00 2012-10-13 18:43:35.125 287 12705.45 -53.40 54829.20 88888.00 2012-10-13 18:43:35.250 287 12705.42 -53.42 54829.22 88888.00 2012-10-13 18:43:35.375 287 12705.38 -53.45 54829.22 88888.00 2012-10-13 18:43:35.500 287 12705.40 -53.42 54829.22 88888.00 2012-10-13 18:43:35.625 287 12705.42 -53.42 54829.25 88888.00 2012-10-13 18:43:35.750 287 12705.48 -53.40 54829.22 88888.00 2012-10-13 18:43:35.875 287 12705.50 -53.38 54829.22 88888.00 2012-10-13 18:43:36.000 287 12705.45 -53.35 54829.20 88888.00 2012-10-13 18:43:36.125 287 12705.50 -53.38 54829.20 88888.00 2012-10-13 18:43:36.250 287 12705.55 -53.38 54829.15 88888.00 2012-10-13 18:43:36.375 287 12705.62 -53.30 54829.10 88888.00 2012-10-13 18:43:36.500 287 12705.62 -53.25 54829.03 88888.00 2012-10-13 18:43:36.625 287 12705.62 -53.20 54828.97 88888.00 2012-10-13 18:43:36.750 287 12705.62 -53.20 54828.97 88888.00 2012-10-13 18:43:36.875 287 12705.62 -53.17 54828.97 88888.00 2012-10-13 18:43:37.000 287 12705.73 -53.17 54828.93 88888.00 2012-10-13 18:43:37.125 287 12705.80 -53.12 54828.95 88888.00 2012-10-13 18:43:37.250 287 12705.75 -53.12 54829.00 88888.00 2012-10-13 18:43:37.375 287 12705.77 -53.15 54829.07 88888.00 2012-10-13 18:43:37.500 287 12705.77 -53.10 54829.15 88888.00 2012-10-13 18:43:37.625 287 12705.77 -53.08 54829.18 88888.00 2012-10-13 18:43:37.750 287 12705.75 -53.05 54829.18 88888.00 2012-10-13 18:43:37.875 287 12705.77 -53.05 54829.15 88888.00 2012-10-13 18:43:38.000 287 12705.83 -53.00 54829.12 88888.00 2012-10-13 18:43:38.125 287 12705.83 -53.00 54829.18 88888.00 2012-10-13 18:43:38.250 287 12705.77 -52.98 54829.15 88888.00 2012-10-13 18:43:38.375 287 12705.83 -52.95 54829.12 88888.00 2012-10-13 18:43:38.500 287 12705.83 -52.92 54829.12 88888.00 2012-10-13 18:43:38.625 287 12705.92 -52.85 54829.15 88888.00 2012-10-13 18:43:38.750 287 12705.95 -52.83 54829.12 88888.00 2012-10-13 18:43:38.875 287 12705.95 -52.75 54829.12 88888.00 2012-10-13 18:43:39.000 287 12705.98 -52.73 54829.10 88888.00 2012-10-13 18:43:39.125 287 12705.98 -52.70 54829.10 88888.00 2012-10-13 18:43:39.250 287 12706.00 -52.67 54829.00 88888.00 2012-10-13 18:43:39.375 287 12706.17 -52.60 54828.93 88888.00 2012-10-13 18:43:39.500 287 12706.27 -52.55 54828.85 88888.00 2012-10-13 18:43:39.625 287 12706.30 -52.50 54828.80 88888.00 2012-10-13 18:43:39.750 287 12706.30 -52.48 54828.80 88888.00 2012-10-13 18:43:39.875 287 12706.33 -52.45 54828.78 88888.00 2012-10-13 18:43:40.000 287 12706.33 -52.42 54828.75 88888.00 2012-10-13 18:43:40.125 287 12706.33 -52.35 54828.78 88888.00 2012-10-13 18:43:40.250 287 12706.40 -52.30 54828.80 88888.00 2012-10-13 18:43:40.375 287 12706.42 -52.27 54828.88 88888.00 2012-10-13 18:43:40.500 287 12706.48 -52.33 54828.90 88888.00 2012-10-13 18:43:40.625 287 12706.48 -52.33 54828.93 88888.00 2012-10-13 18:43:40.750 287 12706.45 -52.30 54828.93 88888.00 2012-10-13 18:43:40.875 287 12706.50 -52.27 54828.95 88888.00 2012-10-13 18:43:41.000 287 12706.62 -52.27 54828.95 88888.00 2012-10-13 18:43:41.125 287 12706.65 -52.27 54828.93 88888.00 2012-10-13 18:43:41.250 287 12706.60 -52.27 54828.95 88888.00 2012-10-13 18:43:41.375 287 12706.60 -52.27 54828.90 88888.00 2012-10-13 18:43:41.500 287 12706.62 -52.25 54828.90 88888.00 2012-10-13 18:43:41.625 287 12706.75 -52.20 54828.90 88888.00 2012-10-13 18:43:41.750 287 12706.85 -52.20 54828.90 88888.00 2012-10-13 18:43:41.875 287 12706.90 -52.17 54828.90 88888.00 2012-10-13 18:43:42.000 287 12706.90 -52.15 54828.88 88888.00 2012-10-13 18:43:42.125 287 12706.92 -52.12 54828.88 88888.00 2012-10-13 18:43:42.250 287 12706.98 -52.17 54828.85 88888.00 2012-10-13 18:43:42.375 287 12707.00 -52.20 54828.75 88888.00 2012-10-13 18:43:42.500 287 12707.05 -52.15 54828.70 88888.00 2012-10-13 18:43:42.625 287 12707.10 -52.12 54828.68 88888.00 2012-10-13 18:43:42.750 287 12707.17 -52.12 54828.68 88888.00 2012-10-13 18:43:42.875 287 12707.17 -52.12 54828.65 88888.00 2012-10-13 18:43:43.000 287 12707.15 -52.10 54828.65 88888.00 2012-10-13 18:43:43.125 287 12707.12 -52.10 54828.68 88888.00 2012-10-13 18:43:43.250 287 12707.10 -52.08 54828.75 88888.00 2012-10-13 18:43:43.375 287 12707.15 -52.08 54828.78 88888.00 2012-10-13 18:43:43.500 287 12707.12 -52.08 54828.82 88888.00 2012-10-13 18:43:43.625 287 12707.15 -52.08 54828.85 88888.00 2012-10-13 18:43:43.750 287 12707.15 -52.02 54828.85 88888.00 2012-10-13 18:43:43.875 287 12707.12 -52.00 54828.88 88888.00 2012-10-13 18:43:44.000 287 12707.17 -52.00 54828.85 88888.00 2012-10-13 18:43:44.125 287 12707.23 -52.00 54828.88 88888.00 2012-10-13 18:43:44.250 287 12707.25 -52.00 54828.88 88888.00 2012-10-13 18:43:44.375 287 12707.25 -51.98 54828.85 88888.00 2012-10-13 18:43:44.500 287 12707.27 -51.95 54828.85 88888.00 2012-10-13 18:43:44.625 287 12707.33 -51.92 54828.88 88888.00 2012-10-13 18:43:44.750 287 12707.33 -51.90 54828.88 88888.00 2012-10-13 18:43:44.875 287 12707.40 -51.85 54828.88 88888.00 2012-10-13 18:43:45.000 287 12707.40 -51.85 54828.88 88888.00 2012-10-13 18:43:45.125 287 12707.40 -51.85 54828.85 88888.00 2012-10-13 18:43:45.250 287 12707.40 -51.83 54828.80 88888.00 2012-10-13 18:43:45.375 287 12707.45 -51.80 54828.75 88888.00 2012-10-13 18:43:45.500 287 12707.50 -51.73 54828.72 88888.00 2012-10-13 18:43:45.625 287 12707.60 -51.70 54828.68 88888.00 2012-10-13 18:43:45.750 287 12707.65 -51.65 54828.65 88888.00 2012-10-13 18:43:45.875 287 12707.70 -51.65 54828.62 88888.00 2012-10-13 18:43:46.000 287 12707.73 -51.60 54828.62 88888.00 2012-10-13 18:43:46.125 287 12707.80 -51.58 54828.68 88888.00 2012-10-13 18:43:46.250 287 12707.77 -51.60 54828.75 88888.00 2012-10-13 18:43:46.375 287 12707.73 -51.55 54828.78 88888.00 2012-10-13 18:43:46.500 287 12707.77 -51.55 54828.82 88888.00 2012-10-13 18:43:46.625 287 12707.80 -51.52 54828.82 88888.00 2012-10-13 18:43:46.750 287 12707.88 -51.52 54828.85 88888.00 2012-10-13 18:43:46.875 287 12707.88 -51.45 54828.88 88888.00 2012-10-13 18:43:47.000 287 12707.85 -51.42 54828.88 88888.00 2012-10-13 18:43:47.125 287 12707.85 -51.40 54828.85 88888.00 2012-10-13 18:43:47.250 287 12707.92 -51.38 54828.88 88888.00 2012-10-13 18:43:47.375 287 12708.00 -51.33 54828.88 88888.00 2012-10-13 18:43:47.500 287 12708.02 -51.27 54828.88 88888.00 2012-10-13 18:43:47.625 287 12708.00 -51.25 54828.88 88888.00 2012-10-13 18:43:47.750 287 12708.02 -51.23 54828.88 88888.00 2012-10-13 18:43:47.875 287 12708.05 -51.20 54828.90 88888.00 2012-10-13 18:43:48.000 287 12708.05 -51.17 54828.88 88888.00 2012-10-13 18:43:48.125 287 12707.98 -51.12 54828.90 88888.00 2012-10-13 18:43:48.250 287 12708.00 -51.12 54828.82 88888.00 2012-10-13 18:43:48.375 287 12708.17 -51.05 54828.82 88888.00 2012-10-13 18:43:48.500 287 12708.17 -51.00 54828.78 88888.00 2012-10-13 18:43:48.625 287 12708.12 -51.05 54828.72 88888.00 2012-10-13 18:43:48.750 287 12708.12 -51.00 54828.72 88888.00 2012-10-13 18:43:48.875 287 12708.12 -50.98 54828.72 88888.00 2012-10-13 18:43:49.000 287 12708.12 -50.95 54828.70 88888.00 2012-10-13 18:43:49.125 287 12708.15 -50.95 54828.70 88888.00 2012-10-13 18:43:49.250 287 12708.12 -50.90 54828.78 88888.00 2012-10-13 18:43:49.375 287 12708.23 -50.90 54828.82 88888.00 2012-10-13 18:43:49.500 287 12708.33 -50.92 54828.85 88888.00 2012-10-13 18:43:49.625 287 12708.33 -50.90 54828.88 88888.00 2012-10-13 18:43:49.750 287 12708.35 -50.88 54828.90 88888.00 2012-10-13 18:43:49.875 287 12708.35 -50.85 54828.93 88888.00 2012-10-13 18:43:50.000 287 12708.33 -50.85 54828.93 88888.00 2012-10-13 18:43:50.125 287 12708.33 -50.85 54828.95 88888.00 2012-10-13 18:43:50.250 287 12708.38 -50.83 54828.93 88888.00 2012-10-13 18:43:50.375 287 12708.40 -50.85 54828.93 88888.00 2012-10-13 18:43:50.500 287 12708.35 -50.83 54828.95 88888.00 2012-10-13 18:43:50.625 287 12708.38 -50.85 54828.95 88888.00 2012-10-13 18:43:50.750 287 12708.38 -50.83 54828.97 88888.00 2012-10-13 18:43:50.875 287 12708.45 -50.80 54828.93 88888.00 2012-10-13 18:43:51.000 287 12708.45 -50.77 54828.90 88888.00 2012-10-13 18:43:51.125 287 12708.40 -50.80 54828.93 88888.00 2012-10-13 18:43:51.250 287 12708.38 -50.80 54828.88 88888.00 2012-10-13 18:43:51.375 287 12708.48 -50.73 54828.85 88888.00 2012-10-13 18:43:51.500 287 12708.52 -50.70 54828.78 88888.00 2012-10-13 18:43:51.625 287 12708.55 -50.67 54828.75 88888.00 2012-10-13 18:43:51.750 287 12708.58 -50.70 54828.72 88888.00 2012-10-13 18:43:51.875 287 12708.55 -50.70 54828.72 88888.00 2012-10-13 18:43:52.000 287 12708.52 -50.67 54828.72 88888.00 2012-10-13 18:43:52.125 287 12708.55 -50.65 54828.75 88888.00 2012-10-13 18:43:52.250 287 12708.55 -50.65 54828.80 88888.00 2012-10-13 18:43:52.375 287 12708.62 -50.60 54828.88 88888.00 2012-10-13 18:43:52.500 287 12708.60 -50.60 54828.90 88888.00 2012-10-13 18:43:52.625 287 12708.62 -50.62 54828.90 88888.00 2012-10-13 18:43:52.750 287 12708.70 -50.60 54828.93 88888.00 2012-10-13 18:43:52.875 287 12708.73 -50.60 54828.93 88888.00 2012-10-13 18:43:53.000 287 12708.70 -50.60 54828.93 88888.00 2012-10-13 18:43:53.125 287 12708.62 -50.58 54828.97 88888.00 2012-10-13 18:43:53.250 287 12708.60 -50.55 54828.95 88888.00 2012-10-13 18:43:53.375 287 12708.62 -50.55 54828.95 88888.00 2012-10-13 18:43:53.500 287 12708.58 -50.55 54828.95 88888.00 2012-10-13 18:43:53.625 287 12708.52 -50.55 54828.95 88888.00 2012-10-13 18:43:53.750 287 12708.52 -50.52 54828.95 88888.00 2012-10-13 18:43:53.875 287 12708.60 -50.55 54828.95 88888.00 2012-10-13 18:43:54.000 287 12708.60 -50.55 54828.95 88888.00 2012-10-13 18:43:54.125 287 12708.58 -50.58 54828.95 88888.00 2012-10-13 18:43:54.250 287 12708.60 -50.60 54828.90 88888.00 2012-10-13 18:43:54.375 287 12708.70 -50.55 54828.85 88888.00 2012-10-13 18:43:54.500 287 12708.75 -50.52 54828.80 88888.00 2012-10-13 18:43:54.625 287 12708.75 -50.55 54828.78 88888.00 2012-10-13 18:43:54.750 287 12708.75 -50.55 54828.75 88888.00 2012-10-13 18:43:54.875 287 12708.77 -50.58 54828.75 88888.00 2012-10-13 18:43:55.000 287 12708.73 -50.58 54828.75 88888.00 2012-10-13 18:43:55.125 287 12708.67 -50.55 54828.72 88888.00 2012-10-13 18:43:55.250 287 12708.58 -50.55 54828.82 88888.00 2012-10-13 18:43:55.375 287 12708.65 -50.55 54828.93 88888.00 2012-10-13 18:43:55.500 287 12708.65 -50.60 54828.95 88888.00 2012-10-13 18:43:55.625 287 12708.67 -50.62 54828.95 88888.00 2012-10-13 18:43:55.750 287 12708.67 -50.60 54828.97 88888.00 2012-10-13 18:43:55.875 287 12708.67 -50.58 54829.00 88888.00 2012-10-13 18:43:56.000 287 12708.73 -50.58 54829.03 88888.00 2012-10-13 18:43:56.125 287 12708.77 -50.58 54829.05 88888.00 2012-10-13 18:43:56.250 287 12708.75 -50.58 54829.05 88888.00 2012-10-13 18:43:56.375 287 12708.73 -50.50 54829.05 88888.00 2012-10-13 18:43:56.500 287 12708.70 -50.52 54829.05 88888.00 2012-10-13 18:43:56.625 287 12708.65 -50.58 54829.05 88888.00 2012-10-13 18:43:56.750 287 12708.65 -50.55 54829.05 88888.00 2012-10-13 18:43:56.875 287 12708.67 -50.55 54829.07 88888.00 2012-10-13 18:43:57.000 287 12708.67 -50.50 54829.07 88888.00 2012-10-13 18:43:57.125 287 12708.65 -50.50 54829.07 88888.00 2012-10-13 18:43:57.250 287 12708.73 -50.50 54829.03 88888.00 2012-10-13 18:43:57.375 287 12708.77 -50.50 54828.95 88888.00 2012-10-13 18:43:57.500 287 12708.75 -50.50 54828.90 88888.00 2012-10-13 18:43:57.625 287 12708.75 -50.48 54828.93 88888.00 2012-10-13 18:43:57.750 287 12708.80 -50.48 54828.93 88888.00 2012-10-13 18:43:57.875 287 12708.83 -50.48 54828.90 88888.00 2012-10-13 18:43:58.000 287 12708.80 -50.48 54828.85 88888.00 2012-10-13 18:43:58.125 287 12708.80 -50.50 54828.90 88888.00 2012-10-13 18:43:58.250 287 12708.77 -50.48 54829.00 88888.00 2012-10-13 18:43:58.375 287 12708.77 -50.48 54829.10 88888.00 2012-10-13 18:43:58.500 287 12708.80 -50.52 54829.12 88888.00 2012-10-13 18:43:58.625 287 12708.77 -50.52 54829.15 88888.00 2012-10-13 18:43:58.750 287 12708.77 -50.52 54829.15 88888.00 2012-10-13 18:43:58.875 287 12708.83 -50.52 54829.18 88888.00 2012-10-13 18:43:59.000 287 12708.83 -50.55 54829.15 88888.00 2012-10-13 18:43:59.125 287 12708.77 -50.55 54829.20 88888.00 2012-10-13 18:43:59.250 287 12708.83 -50.58 54829.22 88888.00 2012-10-13 18:43:59.375 287 12708.83 -50.58 54829.22 88888.00 2012-10-13 18:43:59.500 287 12708.83 -50.60 54829.22 88888.00 2012-10-13 18:43:59.625 287 12708.85 -50.60 54829.22 88888.00 2012-10-13 18:43:59.750 287 12708.90 -50.60 54829.22 88888.00 2012-10-13 18:43:59.875 287 12708.83 -50.60 54829.22 88888.00 2012-10-13 18:44:00.000 287 12708.77 -50.62 54829.25 88888.00 2012-10-13 18:44:00.125 287 12708.77 -50.62 54829.25 88888.00 2012-10-13 18:44:00.250 287 12708.80 -50.70 54829.18 88888.00 2012-10-13 18:44:00.375 287 12708.88 -50.70 54829.12 88888.00 2012-10-13 18:44:00.500 287 12708.90 -50.70 54829.10 88888.00 2012-10-13 18:44:00.625 287 12708.90 -50.70 54829.10 88888.00 2012-10-13 18:44:00.750 287 12708.88 -50.67 54829.10 88888.00 2012-10-13 18:44:00.875 287 12708.77 -50.70 54829.05 88888.00 2012-10-13 18:44:01.000 287 12708.80 -50.70 54829.07 88888.00 2012-10-13 18:44:01.125 287 12708.83 -50.73 54829.12 88888.00 2012-10-13 18:44:01.250 287 12708.80 -50.77 54829.22 88888.00 2012-10-13 18:44:01.375 287 12708.77 -50.80 54829.25 88888.00 2012-10-13 18:44:01.500 287 12708.77 -50.83 54829.30 88888.00 2012-10-13 18:44:01.625 287 12708.77 -50.85 54829.35 88888.00 2012-10-13 18:44:01.750 287 12708.80 -50.88 54829.38 88888.00 2012-10-13 18:44:01.875 287 12708.80 -50.90 54829.40 88888.00 2012-10-13 18:44:02.000 287 12708.83 -50.92 54829.40 88888.00 2012-10-13 18:44:02.125 287 12708.88 -50.95 54829.43 88888.00 2012-10-13 18:44:02.250 287 12708.85 -51.00 54829.43 88888.00 2012-10-13 18:44:02.375 287 12708.90 -50.98 54829.43 88888.00 2012-10-13 18:44:02.500 287 12708.98 -51.00 54829.43 88888.00 2012-10-13 18:44:02.625 287 12708.98 -51.00 54829.45 88888.00 2012-10-13 18:44:02.750 287 12709.00 -51.02 54829.45 88888.00 2012-10-13 18:44:02.875 287 12709.05 -51.00 54829.47 88888.00 2012-10-13 18:44:03.000 287 12709.02 -51.02 54829.45 88888.00 2012-10-13 18:44:03.125 287 12708.95 -51.02 54829.47 88888.00 2012-10-13 18:44:03.250 287 12708.95 -51.08 54829.43 88888.00 2012-10-13 18:44:03.375 287 12708.92 -51.08 54829.35 88888.00 2012-10-13 18:44:03.500 287 12708.92 -51.08 54829.30 88888.00 2012-10-13 18:44:03.625 287 12708.98 -51.02 54829.32 88888.00 2012-10-13 18:44:03.750 287 12708.98 -51.00 54829.32 88888.00 2012-10-13 18:44:03.875 287 12708.90 -51.02 54829.30 88888.00 2012-10-13 18:44:04.000 287 12708.92 -51.05 54829.32 88888.00 2012-10-13 18:44:04.125 287 12708.92 -51.02 54829.35 88888.00 2012-10-13 18:44:04.250 287 12708.85 -51.00 54829.43 88888.00 2012-10-13 18:44:04.375 287 12708.90 -50.98 54829.47 88888.00 2012-10-13 18:44:04.500 287 12708.83 -51.00 54829.55 88888.00 2012-10-13 18:44:04.625 287 12708.77 -51.05 54829.57 88888.00 2012-10-13 18:44:04.750 287 12708.70 -51.05 54829.60 88888.00 2012-10-13 18:44:04.875 287 12708.75 -51.05 54829.62 88888.00 2012-10-13 18:44:05.000 287 12708.75 -51.05 54829.62 88888.00 2012-10-13 18:44:05.125 287 12708.73 -51.08 54829.62 88888.00 2012-10-13 18:44:05.250 287 12708.70 -51.10 54829.65 88888.00 2012-10-13 18:44:05.375 287 12708.77 -51.10 54829.65 88888.00 2012-10-13 18:44:05.500 287 12708.75 -51.12 54829.68 88888.00 2012-10-13 18:44:05.625 287 12708.70 -51.12 54829.68 88888.00 2012-10-13 18:44:05.750 287 12708.67 -51.12 54829.65 88888.00 2012-10-13 18:44:05.875 287 12708.67 -51.15 54829.68 88888.00 2012-10-13 18:44:06.000 287 12708.62 -51.15 54829.68 88888.00 2012-10-13 18:44:06.125 287 12708.60 -51.15 54829.68 88888.00 2012-10-13 18:44:06.250 287 12708.55 -51.20 54829.62 88888.00 2012-10-13 18:44:06.375 287 12708.60 -51.17 54829.55 88888.00 2012-10-13 18:44:06.500 287 12708.62 -51.20 54829.53 88888.00 2012-10-13 18:44:06.625 287 12708.62 -51.17 54829.53 88888.00 2012-10-13 18:44:06.750 287 12708.65 -51.20 54829.55 88888.00 2012-10-13 18:44:06.875 287 12708.62 -51.20 54829.55 88888.00 2012-10-13 18:44:07.000 287 12708.62 -51.23 54829.53 88888.00 2012-10-13 18:44:07.125 287 12708.67 -51.25 54829.53 88888.00 2012-10-13 18:44:07.250 287 12708.65 -51.27 54829.60 88888.00 2012-10-13 18:44:07.375 287 12708.65 -51.27 54829.68 88888.00 2012-10-13 18:44:07.500 287 12708.65 -51.33 54829.70 88888.00 2012-10-13 18:44:07.625 287 12708.65 -51.35 54829.75 88888.00 2012-10-13 18:44:07.750 287 12708.65 -51.35 54829.80 88888.00 2012-10-13 18:44:07.875 287 12708.65 -51.35 54829.80 88888.00 2012-10-13 18:44:08.000 287 12708.70 -51.35 54829.78 88888.00 2012-10-13 18:44:08.125 287 12708.70 -51.35 54829.80 88888.00 2012-10-13 18:44:08.250 287 12708.62 -51.40 54829.85 88888.00 2012-10-13 18:44:08.375 287 12708.60 -51.40 54829.85 88888.00 2012-10-13 18:44:08.500 287 12708.65 -51.42 54829.85 88888.00 2012-10-13 18:44:08.625 287 12708.70 -51.45 54829.85 88888.00 2012-10-13 18:44:08.750 287 12708.75 -51.48 54829.85 88888.00 2012-10-13 18:44:08.875 287 12708.77 -51.52 54829.85 88888.00 2012-10-13 18:44:09.000 287 12708.70 -51.55 54829.90 88888.00 2012-10-13 18:44:09.125 287 12708.65 -51.60 54829.95 88888.00 2012-10-13 18:44:09.250 287 12708.70 -51.67 54829.85 88888.00 2012-10-13 18:44:09.375 287 12708.77 -51.70 54829.78 88888.00 2012-10-13 18:44:09.500 287 12708.75 -51.70 54829.72 88888.00 2012-10-13 18:44:09.625 287 12708.70 -51.73 54829.70 88888.00 2012-10-13 18:44:09.750 287 12708.67 -51.70 54829.70 88888.00 2012-10-13 18:44:09.875 287 12708.65 -51.73 54829.70 88888.00 2012-10-13 18:44:10.000 287 12708.73 -51.73 54829.70 88888.00 2012-10-13 18:44:10.125 287 12708.73 -51.73 54829.70 88888.00 2012-10-13 18:44:10.250 287 12708.62 -51.73 54829.80 88888.00 2012-10-13 18:44:10.375 287 12708.58 -51.70 54829.85 88888.00 2012-10-13 18:44:10.500 287 12708.52 -51.67 54829.90 88888.00 2012-10-13 18:44:10.625 287 12708.48 -51.62 54829.97 88888.00 2012-10-13 18:44:10.750 287 12708.40 -51.58 54830.00 88888.00 2012-10-13 18:44:10.875 287 12708.35 -51.52 54830.00 88888.00 2012-10-13 18:44:11.000 287 12708.35 -51.48 54830.03 88888.00 2012-10-13 18:44:11.125 287 12708.33 -51.42 54830.03 88888.00 2012-10-13 18:44:11.250 287 12708.23 -51.40 54830.05 88888.00 2012-10-13 18:44:11.375 287 12708.25 -51.38 54830.03 88888.00 2012-10-13 18:44:11.500 287 12708.27 -51.40 54830.03 88888.00 2012-10-13 18:44:11.625 287 12708.23 -51.35 54830.03 88888.00 2012-10-13 18:44:11.750 287 12708.17 -51.33 54830.05 88888.00 2012-10-13 18:44:11.875 287 12708.15 -51.33 54830.07 88888.00 2012-10-13 18:44:12.000 287 12708.17 -51.33 54830.10 88888.00 2012-10-13 18:44:12.125 287 12708.15 -51.33 54830.10 88888.00 2012-10-13 18:44:12.250 287 12708.15 -51.33 54830.05 88888.00 2012-10-13 18:44:12.375 287 12708.15 -51.30 54829.95 88888.00 2012-10-13 18:44:12.500 287 12708.12 -51.25 54829.90 88888.00 2012-10-13 18:44:12.625 287 12708.12 -51.23 54829.88 88888.00 2012-10-13 18:44:12.750 287 12708.10 -51.23 54829.88 88888.00 2012-10-13 18:44:12.875 287 12708.00 -51.20 54829.88 88888.00 2012-10-13 18:44:13.000 287 12707.98 -51.20 54829.88 88888.00 2012-10-13 18:44:13.125 287 12708.00 -51.20 54829.88 88888.00 2012-10-13 18:44:13.250 287 12707.95 -51.20 54830.00 88888.00 2012-10-13 18:44:13.375 287 12707.95 -51.23 54830.03 88888.00 2012-10-13 18:44:13.500 287 12707.92 -51.23 54830.10 88888.00 2012-10-13 18:44:13.625 287 12707.88 -51.23 54830.15 88888.00 2012-10-13 18:44:13.750 287 12707.85 -51.20 54830.18 88888.00 2012-10-13 18:44:13.875 287 12707.88 -51.20 54830.20 88888.00 2012-10-13 18:44:14.000 287 12707.83 -51.20 54830.20 88888.00 2012-10-13 18:44:14.125 287 12707.80 -51.23 54830.22 88888.00 2012-10-13 18:44:14.250 287 12707.83 -51.25 54830.20 88888.00 2012-10-13 18:44:14.375 287 12707.95 -51.23 54830.22 88888.00 2012-10-13 18:44:14.500 287 12707.92 -51.25 54830.22 88888.00 2012-10-13 18:44:14.625 287 12707.95 -51.27 54830.22 88888.00 2012-10-13 18:44:14.750 287 12707.90 -51.27 54830.22 88888.00 2012-10-13 18:44:14.875 287 12707.95 -51.27 54830.25 88888.00 2012-10-13 18:44:15.000 287 12707.92 -51.27 54830.28 88888.00 2012-10-13 18:44:15.125 287 12707.85 -51.30 54830.25 88888.00 2012-10-13 18:44:15.250 287 12707.80 -51.33 54830.22 88888.00 2012-10-13 18:44:15.375 287 12707.85 -51.27 54830.12 88888.00 2012-10-13 18:44:15.500 287 12707.90 -51.30 54830.12 88888.00 2012-10-13 18:44:15.625 287 12707.90 -51.33 54830.07 88888.00 2012-10-13 18:44:15.750 287 12707.80 -51.35 54830.03 88888.00 2012-10-13 18:44:15.875 287 12707.77 -51.38 54830.05 88888.00 2012-10-13 18:44:16.000 287 12707.85 -51.38 54830.03 88888.00 2012-10-13 18:44:16.125 287 12707.88 -51.45 54830.07 88888.00 2012-10-13 18:44:16.250 287 12707.85 -51.45 54830.12 88888.00 2012-10-13 18:44:16.375 287 12707.83 -51.48 54830.20 88888.00 2012-10-13 18:44:16.500 287 12707.77 -51.52 54830.28 88888.00 2012-10-13 18:44:16.625 287 12707.77 -51.55 54830.32 88888.00 2012-10-13 18:44:16.750 287 12707.75 -51.60 54830.35 88888.00 2012-10-13 18:44:16.875 287 12707.73 -51.65 54830.35 88888.00 2012-10-13 18:44:17.000 287 12707.70 -51.70 54830.35 88888.00 2012-10-13 18:44:17.125 287 12707.73 -51.73 54830.38 88888.00 2012-10-13 18:44:17.250 287 12707.77 -51.77 54830.40 88888.00 2012-10-13 18:44:17.375 287 12707.80 -51.85 54830.40 88888.00 2012-10-13 18:44:17.500 287 12707.77 -51.90 54830.43 88888.00 2012-10-13 18:44:17.625 287 12707.70 -51.92 54830.43 88888.00 2012-10-13 18:44:17.750 287 12707.67 -51.98 54830.43 88888.00 2012-10-13 18:44:17.875 287 12707.67 -51.98 54830.43 88888.00 2012-10-13 18:44:18.000 287 12707.67 -52.00 54830.43 88888.00 2012-10-13 18:44:18.125 287 12707.67 -52.02 54830.43 88888.00 2012-10-13 18:44:18.250 287 12707.70 -52.08 54830.40 88888.00 2012-10-13 18:44:18.375 287 12707.80 -52.08 54830.35 88888.00 2012-10-13 18:44:18.500 287 12707.75 -52.08 54830.30 88888.00 2012-10-13 18:44:18.625 287 12707.62 -52.10 54830.28 88888.00 2012-10-13 18:44:18.750 287 12707.58 -52.10 54830.25 88888.00 2012-10-13 18:44:18.875 287 12707.60 -52.15 54830.22 88888.00 2012-10-13 18:44:19.000 287 12707.62 -52.17 54830.22 88888.00 2012-10-13 18:44:19.125 287 12707.67 -52.20 54830.28 88888.00 2012-10-13 18:44:19.250 287 12707.65 -52.23 54830.35 88888.00 2012-10-13 18:44:19.375 287 12707.58 -52.27 54830.38 88888.00 2012-10-13 18:44:19.500 287 12707.55 -52.30 54830.47 88888.00 2012-10-13 18:44:19.625 287 12707.67 -52.30 54830.53 88888.00 2012-10-13 18:44:19.750 287 12707.73 -52.30 54830.50 88888.00 2012-10-13 18:44:19.875 287 12707.65 -52.30 54830.53 88888.00 2012-10-13 18:44:20.000 287 12707.58 -52.33 54830.55 88888.00 2012-10-13 18:44:20.125 287 12707.55 -52.33 54830.57 88888.00 2012-10-13 18:44:20.250 287 12707.55 -52.35 54830.57 88888.00 2012-10-13 18:44:20.375 287 12707.58 -52.40 54830.53 88888.00 2012-10-13 18:44:20.500 287 12707.60 -52.40 54830.55 88888.00 2012-10-13 18:44:20.625 287 12707.62 -52.40 54830.60 88888.00 2012-10-13 18:44:20.750 287 12707.65 -52.40 54830.62 88888.00 2012-10-13 18:44:20.875 287 12707.67 -52.40 54830.62 88888.00 2012-10-13 18:44:21.000 287 12707.67 -52.40 54830.60 88888.00 2012-10-13 18:44:21.125 287 12707.65 -52.42 54830.60 88888.00 2012-10-13 18:44:21.250 287 12707.67 -52.45 54830.55 88888.00 2012-10-13 18:44:21.375 287 12707.77 -52.42 54830.47 88888.00 2012-10-13 18:44:21.500 287 12707.75 -52.42 54830.40 88888.00 2012-10-13 18:44:21.625 287 12707.73 -52.45 54830.43 88888.00 2012-10-13 18:44:21.750 287 12707.70 -52.48 54830.40 88888.00 2012-10-13 18:44:21.875 287 12707.62 -52.48 54830.38 88888.00 2012-10-13 18:44:22.000 287 12707.62 -52.48 54830.35 88888.00 2012-10-13 18:44:22.125 287 12707.62 -52.48 54830.40 88888.00 2012-10-13 18:44:22.250 287 12707.60 -52.50 54830.45 88888.00 2012-10-13 18:44:22.375 287 12707.58 -52.52 54830.53 88888.00 2012-10-13 18:44:22.500 287 12707.48 -52.55 54830.57 88888.00 2012-10-13 18:44:22.625 287 12707.40 -52.55 54830.62 88888.00 2012-10-13 18:44:22.750 287 12707.40 -52.55 54830.65 88888.00 2012-10-13 18:44:22.875 287 12707.38 -52.55 54830.68 88888.00 2012-10-13 18:44:23.000 287 12707.35 -52.58 54830.65 88888.00 2012-10-13 18:44:23.125 287 12707.38 -52.58 54830.70 88888.00 2012-10-13 18:44:23.250 287 12707.30 -52.58 54830.72 88888.00 2012-10-13 18:44:23.375 287 12707.27 -52.60 54830.70 88888.00 2012-10-13 18:44:23.500 287 12707.38 -52.60 54830.70 88888.00 2012-10-13 18:44:23.625 287 12707.40 -52.58 54830.75 88888.00 2012-10-13 18:44:23.750 287 12707.35 -52.60 54830.75 88888.00 2012-10-13 18:44:23.875 287 12707.27 -52.62 54830.78 88888.00 2012-10-13 18:44:24.000 287 12707.17 -52.62 54830.75 88888.00 2012-10-13 18:44:24.125 287 12707.12 -52.65 54830.78 88888.00 2012-10-13 18:44:24.250 287 12707.12 -52.65 54830.70 88888.00 2012-10-13 18:44:24.375 287 12707.15 -52.65 54830.68 88888.00 2012-10-13 18:44:24.500 287 12707.12 -52.65 54830.60 88888.00 2012-10-13 18:44:24.625 287 12707.12 -52.65 54830.57 88888.00 2012-10-13 18:44:24.750 287 12707.12 -52.62 54830.60 88888.00 2012-10-13 18:44:24.875 287 12707.15 -52.60 54830.60 88888.00 2012-10-13 18:44:25.000 287 12707.12 -52.60 54830.60 88888.00 2012-10-13 18:44:25.125 287 12707.10 -52.60 54830.60 88888.00 2012-10-13 18:44:25.250 287 12707.02 -52.60 54830.68 88888.00 2012-10-13 18:44:25.375 287 12707.08 -52.58 54830.72 88888.00 2012-10-13 18:44:25.500 287 12707.05 -52.60 54830.78 88888.00 2012-10-13 18:44:25.625 287 12707.02 -52.60 54830.80 88888.00 2012-10-13 18:44:25.750 287 12707.00 -52.62 54830.82 88888.00 2012-10-13 18:44:25.875 287 12707.02 -52.60 54830.85 88888.00 2012-10-13 18:44:26.000 287 12707.05 -52.58 54830.85 88888.00 2012-10-13 18:44:26.125 287 12707.10 -52.58 54830.90 88888.00 2012-10-13 18:44:26.250 287 12707.08 -52.60 54830.88 88888.00 2012-10-13 18:44:26.375 287 12707.08 -52.62 54830.90 88888.00 2012-10-13 18:44:26.500 287 12707.02 -52.58 54830.88 88888.00 2012-10-13 18:44:26.625 287 12706.92 -52.58 54830.90 88888.00 2012-10-13 18:44:26.750 287 12706.90 -52.58 54830.93 88888.00 2012-10-13 18:44:26.875 287 12706.95 -52.60 54830.90 88888.00 2012-10-13 18:44:27.000 287 12706.98 -52.58 54830.93 88888.00 2012-10-13 18:44:27.125 287 12706.98 -52.60 54830.90 88888.00 2012-10-13 18:44:27.250 287 12706.98 -52.60 54830.90 88888.00 2012-10-13 18:44:27.375 287 12707.05 -52.60 54830.78 88888.00 2012-10-13 18:44:27.500 287 12707.05 -52.60 54830.72 88888.00 2012-10-13 18:44:27.625 287 12706.98 -52.58 54830.72 88888.00 2012-10-13 18:44:27.750 287 12707.02 -52.60 54830.75 88888.00 2012-10-13 18:44:27.875 287 12707.05 -52.60 54830.72 88888.00 2012-10-13 18:44:28.000 287 12707.02 -52.60 54830.70 88888.00 2012-10-13 18:44:28.125 287 12706.98 -52.60 54830.72 88888.00 2012-10-13 18:44:28.250 287 12706.92 -52.60 54830.80 88888.00 2012-10-13 18:44:28.375 287 12706.95 -52.62 54830.90 88888.00 2012-10-13 18:44:28.500 287 12706.90 -52.67 54830.95 88888.00 2012-10-13 18:44:28.625 287 12706.85 -52.70 54830.95 88888.00 2012-10-13 18:44:28.750 287 12706.83 -52.73 54830.95 88888.00 2012-10-13 18:44:28.875 287 12706.83 -52.73 54830.95 88888.00 2012-10-13 18:44:29.000 287 12706.83 -52.73 54830.95 88888.00 2012-10-13 18:44:29.125 287 12706.80 -52.77 54830.97 88888.00 2012-10-13 18:44:29.250 287 12706.80 -52.77 54831.03 88888.00 2012-10-13 18:44:29.375 287 12706.83 -52.77 54831.03 88888.00 2012-10-13 18:44:29.500 287 12706.83 -52.80 54831.00 88888.00 2012-10-13 18:44:29.625 287 12706.75 -52.77 54831.03 88888.00 2012-10-13 18:44:29.750 287 12706.75 -52.77 54831.03 88888.00 2012-10-13 18:44:29.875 287 12706.80 -52.77 54831.03 88888.00 2012-10-13 18:44:30.000 287 12706.83 -52.75 54831.03 88888.00 2012-10-13 18:44:30.125 287 12706.80 -52.77 54831.03 88888.00 2012-10-13 18:44:30.250 287 12706.77 -52.77 54830.95 88888.00 2012-10-13 18:44:30.375 287 12706.83 -52.75 54830.88 88888.00 2012-10-13 18:44:30.500 287 12706.83 -52.73 54830.82 88888.00 2012-10-13 18:44:30.625 287 12706.83 -52.73 54830.82 88888.00 2012-10-13 18:44:30.750 287 12706.83 -52.73 54830.80 88888.00 2012-10-13 18:44:30.875 287 12706.80 -52.73 54830.78 88888.00 2012-10-13 18:44:31.000 287 12706.70 -52.73 54830.75 88888.00 2012-10-13 18:44:31.125 287 12706.65 -52.70 54830.82 88888.00 2012-10-13 18:44:31.250 287 12706.58 -52.73 54830.88 88888.00 2012-10-13 18:44:31.375 287 12706.55 -52.73 54830.93 88888.00 2012-10-13 18:44:31.500 287 12706.48 -52.73 54831.03 88888.00 2012-10-13 18:44:31.625 287 12706.45 -52.70 54831.05 88888.00 2012-10-13 18:44:31.750 287 12706.50 -52.70 54831.05 88888.00 2012-10-13 18:44:31.875 287 12706.50 -52.70 54831.03 88888.00 2012-10-13 18:44:32.000 287 12706.45 -52.70 54831.07 88888.00 2012-10-13 18:44:32.125 287 12706.42 -52.70 54831.10 88888.00 2012-10-13 18:44:32.250 287 12706.40 -52.73 54831.10 88888.00 2012-10-13 18:44:32.375 287 12706.42 -52.73 54831.07 88888.00 2012-10-13 18:44:32.500 287 12706.45 -52.73 54831.10 88888.00 2012-10-13 18:44:32.625 287 12706.45 -52.73 54831.10 88888.00 2012-10-13 18:44:32.750 287 12706.45 -52.73 54831.12 88888.00 2012-10-13 18:44:32.875 287 12706.42 -52.70 54831.12 88888.00 2012-10-13 18:44:33.000 287 12706.48 -52.70 54831.15 88888.00 2012-10-13 18:44:33.125 287 12706.42 -52.73 54831.12 88888.00 2012-10-13 18:44:33.250 287 12706.45 -52.75 54831.07 88888.00 2012-10-13 18:44:33.375 287 12706.52 -52.73 54831.03 88888.00 2012-10-13 18:44:33.500 287 12706.58 -52.70 54830.93 88888.00 2012-10-13 18:44:33.625 287 12706.60 -52.70 54830.90 88888.00 2012-10-13 18:44:33.750 287 12706.52 -52.70 54830.90 88888.00 2012-10-13 18:44:33.875 287 12706.52 -52.73 54830.88 88888.00 2012-10-13 18:44:34.000 287 12706.60 -52.73 54830.88 88888.00 2012-10-13 18:44:34.125 287 12706.58 -52.75 54830.93 88888.00 2012-10-13 18:44:34.250 287 12706.52 -52.73 54831.00 88888.00 2012-10-13 18:44:34.375 287 12706.55 -52.73 54831.05 88888.00 2012-10-13 18:44:34.500 287 12706.52 -52.75 54831.10 88888.00 2012-10-13 18:44:34.625 287 12706.50 -52.75 54831.12 88888.00 2012-10-13 18:44:34.750 287 12706.52 -52.75 54831.12 88888.00 2012-10-13 18:44:34.875 287 12706.62 -52.77 54831.12 88888.00 2012-10-13 18:44:35.000 287 12706.65 -52.80 54831.15 88888.00 2012-10-13 18:44:35.125 287 12706.60 -52.80 54831.18 88888.00 2012-10-13 18:44:35.250 287 12706.58 -52.83 54831.15 88888.00 2012-10-13 18:44:35.375 287 12706.58 -52.85 54831.12 88888.00 2012-10-13 18:44:35.500 287 12706.55 -52.83 54831.12 88888.00 2012-10-13 18:44:35.625 287 12706.58 -52.85 54831.15 88888.00 2012-10-13 18:44:35.750 287 12706.60 -52.85 54831.12 88888.00 2012-10-13 18:44:35.875 287 12706.73 -52.88 54831.12 88888.00 2012-10-13 18:44:36.000 287 12706.70 -52.88 54831.12 88888.00 2012-10-13 18:44:36.125 287 12706.77 -52.90 54831.12 88888.00 2012-10-13 18:44:36.250 287 12706.80 -52.92 54831.07 88888.00 2012-10-13 18:44:36.375 287 12706.85 -52.92 54831.00 88888.00 2012-10-13 18:44:36.500 287 12706.80 -52.90 54830.95 88888.00 2012-10-13 18:44:36.625 287 12706.75 -52.90 54830.93 88888.00 2012-10-13 18:44:36.750 287 12706.77 -52.92 54830.90 88888.00 2012-10-13 18:44:36.875 287 12706.80 -52.95 54830.90 88888.00 2012-10-13 18:44:37.000 287 12706.83 -52.95 54830.90 88888.00 2012-10-13 18:44:37.125 287 12706.80 -52.98 54830.90 88888.00 2012-10-13 18:44:37.250 287 12706.75 -53.00 54830.97 88888.00 2012-10-13 18:44:37.375 287 12706.83 -53.00 54831.07 88888.00 2012-10-13 18:44:37.500 287 12706.77 -53.05 54831.10 88888.00 2012-10-13 18:44:37.625 287 12706.75 -53.10 54831.12 88888.00 2012-10-13 18:44:37.750 287 12706.73 -53.10 54831.12 88888.00 2012-10-13 18:44:37.875 287 12706.70 -53.12 54831.12 88888.00 2012-10-13 18:44:38.000 287 12706.70 -53.12 54831.12 88888.00 2012-10-13 18:44:38.125 287 12706.77 -53.15 54831.15 88888.00 2012-10-13 18:44:38.250 287 12706.70 -53.17 54831.12 88888.00 2012-10-13 18:44:38.375 287 12706.70 -53.20 54831.10 88888.00 2012-10-13 18:44:38.500 287 12706.75 -53.20 54831.12 88888.00 2012-10-13 18:44:38.625 287 12706.73 -53.20 54831.12 88888.00 2012-10-13 18:44:38.750 287 12706.77 -53.20 54831.15 88888.00 2012-10-13 18:44:38.875 287 12706.83 -53.23 54831.12 88888.00 2012-10-13 18:44:39.000 287 12706.77 -53.27 54831.12 88888.00 2012-10-13 18:44:39.125 287 12706.80 -53.30 54831.12 88888.00 2012-10-13 18:44:39.250 287 12706.88 -53.35 54831.05 88888.00 2012-10-13 18:44:39.375 287 12706.88 -53.33 54830.97 88888.00 2012-10-13 18:44:39.500 287 12706.85 -53.33 54830.93 88888.00 2012-10-13 18:44:39.625 287 12706.90 -53.30 54830.95 88888.00 2012-10-13 18:44:39.750 287 12706.92 -53.33 54830.93 88888.00 2012-10-13 18:44:39.875 287 12706.85 -53.30 54830.90 88888.00 2012-10-13 18:44:40.000 287 12706.88 -53.33 54830.90 88888.00 2012-10-13 18:44:40.125 287 12706.88 -53.35 54830.93 88888.00 2012-10-13 18:44:40.250 287 12706.83 -53.38 54830.97 88888.00 2012-10-13 18:44:40.375 287 12706.88 -53.33 54831.03 88888.00 2012-10-13 18:44:40.500 287 12706.90 -53.38 54831.10 88888.00 2012-10-13 18:44:40.625 287 12706.92 -53.42 54831.12 88888.00 2012-10-13 18:44:40.750 287 12706.92 -53.42 54831.12 88888.00 2012-10-13 18:44:40.875 287 12706.88 -53.42 54831.12 88888.00 2012-10-13 18:44:41.000 287 12706.90 -53.45 54831.12 88888.00 2012-10-13 18:44:41.125 287 12706.88 -53.42 54831.12 88888.00 2012-10-13 18:44:41.250 287 12706.90 -53.42 54831.15 88888.00 2012-10-13 18:44:41.375 287 12706.92 -53.38 54831.18 88888.00 2012-10-13 18:44:41.500 287 12706.95 -53.38 54831.18 88888.00 2012-10-13 18:44:41.625 287 12706.90 -53.38 54831.15 88888.00 2012-10-13 18:44:41.750 287 12706.85 -53.38 54831.18 88888.00 2012-10-13 18:44:41.875 287 12706.80 -53.35 54831.15 88888.00 2012-10-13 18:44:42.000 287 12706.73 -53.30 54831.15 88888.00 2012-10-13 18:44:42.125 287 12706.67 -53.30 54831.15 88888.00 2012-10-13 18:44:42.250 287 12706.62 -53.30 54831.10 88888.00 2012-10-13 18:44:42.375 287 12706.60 -53.25 54831.00 88888.00 2012-10-13 18:44:42.500 287 12706.62 -53.20 54830.97 88888.00 2012-10-13 18:44:42.625 287 12706.62 -53.17 54830.93 88888.00 2012-10-13 18:44:42.750 287 12706.55 -53.15 54830.95 88888.00 2012-10-13 18:44:42.875 287 12706.58 -53.12 54830.93 88888.00 2012-10-13 18:44:43.000 287 12706.60 -53.08 54830.88 88888.00 2012-10-13 18:44:43.125 287 12706.67 -53.08 54830.90 88888.00 2012-10-13 18:44:43.250 287 12706.65 -53.02 54831.00 88888.00 2012-10-13 18:44:43.375 287 12706.60 -53.08 54831.05 88888.00 2012-10-13 18:44:43.500 287 12706.55 -53.02 54831.07 88888.00 2012-10-13 18:44:43.625 287 12706.58 -53.00 54831.10 88888.00 2012-10-13 18:44:43.750 287 12706.58 -52.98 54831.12 88888.00 2012-10-13 18:44:43.875 287 12706.62 -53.00 54831.12 88888.00 2012-10-13 18:44:44.000 287 12706.70 -53.00 54831.12 88888.00 2012-10-13 18:44:44.125 287 12706.67 -52.98 54831.15 88888.00 2012-10-13 18:44:44.250 287 12706.67 -52.98 54831.15 88888.00 2012-10-13 18:44:44.375 287 12706.73 -52.90 54831.18 88888.00 2012-10-13 18:44:44.500 287 12706.75 -52.90 54831.15 88888.00 2012-10-13 18:44:44.625 287 12706.80 -52.88 54831.12 88888.00 2012-10-13 18:44:44.750 287 12706.83 -52.88 54831.15 88888.00 2012-10-13 18:44:44.875 287 12706.85 -52.88 54831.15 88888.00 2012-10-13 18:44:45.000 287 12706.80 -52.88 54831.12 88888.00 2012-10-13 18:44:45.125 287 12706.80 -52.88 54831.12 88888.00 2012-10-13 18:44:45.250 287 12706.88 -52.88 54831.07 88888.00 2012-10-13 18:44:45.375 287 12706.92 -52.85 54830.97 88888.00 2012-10-13 18:44:45.500 287 12706.85 -52.85 54830.95 88888.00 2012-10-13 18:44:45.625 287 12706.85 -52.83 54830.93 88888.00 2012-10-13 18:44:45.750 287 12706.88 -52.80 54830.90 88888.00 2012-10-13 18:44:45.875 287 12706.95 -52.80 54830.88 88888.00 2012-10-13 18:44:46.000 287 12706.95 -52.80 54830.88 88888.00 2012-10-13 18:44:46.125 287 12706.90 -52.77 54830.90 88888.00 2012-10-13 18:44:46.250 287 12706.88 -52.80 54830.97 88888.00 2012-10-13 18:44:46.375 287 12706.90 -52.75 54831.03 88888.00 2012-10-13 18:44:46.500 287 12706.88 -52.77 54831.07 88888.00 2012-10-13 18:44:46.625 287 12706.88 -52.77 54831.10 88888.00 2012-10-13 18:44:46.750 287 12706.88 -52.77 54831.10 88888.00 2012-10-13 18:44:46.875 287 12706.85 -52.77 54831.10 88888.00 2012-10-13 18:44:47.000 287 12706.92 -52.75 54831.12 88888.00 2012-10-13 18:44:47.125 287 12706.95 -52.75 54831.12 88888.00 2012-10-13 18:44:47.250 287 12706.95 -52.75 54831.10 88888.00 2012-10-13 18:44:47.375 287 12706.95 -52.75 54831.10 88888.00 2012-10-13 18:44:47.500 287 12706.95 -52.75 54831.10 88888.00 2012-10-13 18:44:47.625 287 12706.95 -52.73 54831.12 88888.00 2012-10-13 18:44:47.750 287 12707.00 -52.73 54831.15 88888.00 2012-10-13 18:44:47.875 287 12707.02 -52.70 54831.15 88888.00 2012-10-13 18:44:48.000 287 12707.05 -52.70 54831.10 88888.00 2012-10-13 18:44:48.125 287 12707.02 -52.67 54831.10 88888.00 2012-10-13 18:44:48.250 287 12706.98 -52.65 54831.03 88888.00 2012-10-13 18:44:48.375 287 12707.00 -52.60 54830.95 88888.00 2012-10-13 18:44:48.500 287 12707.00 -52.55 54830.90 88888.00 2012-10-13 18:44:48.625 287 12707.08 -52.50 54830.93 88888.00 2012-10-13 18:44:48.750 287 12707.08 -52.48 54830.90 88888.00 2012-10-13 18:44:48.875 287 12707.08 -52.48 54830.88 88888.00 2012-10-13 18:44:49.000 287 12707.10 -52.42 54830.85 88888.00 2012-10-13 18:44:49.125 287 12707.12 -52.40 54830.88 88888.00 2012-10-13 18:44:49.250 287 12707.10 -52.38 54830.95 88888.00 2012-10-13 18:44:49.375 287 12707.08 -52.38 54830.97 88888.00 2012-10-13 18:44:49.500 287 12707.08 -52.38 54831.05 88888.00 2012-10-13 18:44:49.625 287 12707.10 -52.35 54831.10 88888.00 2012-10-13 18:44:49.750 287 12707.08 -52.33 54831.10 88888.00 2012-10-13 18:44:49.875 287 12707.05 -52.27 54831.10 88888.00 2012-10-13 18:44:50.000 287 12707.08 -52.25 54831.10 88888.00 2012-10-13 18:44:50.125 287 12707.10 -52.23 54831.10 88888.00 2012-10-13 18:44:50.250 287 12707.10 -52.20 54831.12 88888.00 2012-10-13 18:44:50.375 287 12707.15 -52.15 54831.12 88888.00 2012-10-13 18:44:50.500 287 12707.12 -52.15 54831.12 88888.00 2012-10-13 18:44:50.625 287 12707.10 -52.15 54831.12 88888.00 2012-10-13 18:44:50.750 287 12707.10 -52.10 54831.12 88888.00 2012-10-13 18:44:50.875 287 12707.15 -52.10 54831.12 88888.00 2012-10-13 18:44:51.000 287 12707.17 -52.08 54831.10 88888.00 2012-10-13 18:44:51.125 287 12707.15 -52.05 54831.07 88888.00 2012-10-13 18:44:51.250 287 12707.17 -52.05 54831.03 88888.00 2012-10-13 18:44:51.375 287 12707.12 -52.05 54830.95 88888.00 2012-10-13 18:44:51.500 287 12707.15 -52.02 54830.90 88888.00 2012-10-13 18:44:51.625 287 12707.20 -51.98 54830.90 88888.00 2012-10-13 18:44:51.750 287 12707.27 -51.95 54830.88 88888.00 2012-10-13 18:44:51.875 287 12707.23 -51.95 54830.88 88888.00 2012-10-13 18:44:52.000 287 12707.20 -51.92 54830.82 88888.00 2012-10-13 18:44:52.125 287 12707.20 -51.90 54830.85 88888.00 2012-10-13 18:44:52.250 287 12707.23 -51.90 54830.93 88888.00 2012-10-13 18:44:52.375 287 12707.20 -51.92 54830.95 88888.00 2012-10-13 18:44:52.500 287 12707.17 -51.90 54831.05 88888.00 2012-10-13 18:44:52.625 287 12707.20 -51.88 54831.07 88888.00 2012-10-13 18:44:52.750 287 12707.20 -51.85 54831.07 88888.00 2012-10-13 18:44:52.875 287 12707.23 -51.85 54831.07 88888.00 2012-10-13 18:44:53.000 287 12707.23 -51.85 54831.07 88888.00 2012-10-13 18:44:53.125 287 12707.23 -51.80 54831.10 88888.00 2012-10-13 18:44:53.250 287 12707.20 -51.77 54831.10 88888.00 2012-10-13 18:44:53.375 287 12707.30 -51.73 54831.12 88888.00 2012-10-13 18:44:53.500 287 12707.30 -51.77 54831.10 88888.00 2012-10-13 18:44:53.625 287 12707.27 -51.77 54831.07 88888.00 2012-10-13 18:44:53.750 287 12707.30 -51.75 54831.07 88888.00 2012-10-13 18:44:53.875 287 12707.33 -51.70 54831.07 88888.00 2012-10-13 18:44:54.000 287 12707.33 -51.73 54831.07 88888.00 2012-10-13 18:44:54.125 287 12707.33 -51.70 54831.07 88888.00 2012-10-13 18:44:54.250 287 12707.33 -51.73 54831.00 88888.00 2012-10-13 18:44:54.375 287 12707.42 -51.67 54830.95 88888.00 2012-10-13 18:44:54.500 287 12707.45 -51.65 54830.88 88888.00 2012-10-13 18:44:54.625 287 12707.42 -51.67 54830.82 88888.00 2012-10-13 18:44:54.750 287 12707.50 -51.62 54830.82 88888.00 2012-10-13 18:44:54.875 287 12707.55 -51.62 54830.80 88888.00 2012-10-13 18:44:55.000 287 12707.52 -51.62 54830.80 88888.00 2012-10-13 18:44:55.125 287 12707.55 -51.60 54830.82 88888.00 2012-10-13 18:44:55.250 287 12707.52 -51.62 54830.90 88888.00 2012-10-13 18:44:55.375 287 12707.50 -51.62 54830.95 88888.00 2012-10-13 18:44:55.500 287 12707.48 -51.60 54831.00 88888.00 2012-10-13 18:44:55.625 287 12707.45 -51.62 54831.00 88888.00 2012-10-13 18:44:55.750 287 12707.52 -51.67 54831.03 88888.00 2012-10-13 18:44:55.875 287 12707.62 -51.70 54831.03 88888.00 2012-10-13 18:44:56.000 287 12707.67 -51.70 54831.03 88888.00 2012-10-13 18:44:56.125 287 12707.65 -51.67 54831.03 88888.00 2012-10-13 18:44:56.250 287 12707.65 -51.70 54831.03 88888.00 2012-10-13 18:44:56.375 287 12707.75 -51.70 54831.05 88888.00 2012-10-13 18:44:56.500 287 12707.80 -51.70 54831.03 88888.00 2012-10-13 18:44:56.625 287 12707.75 -51.73 54831.03 88888.00 2012-10-13 18:44:56.750 287 12707.70 -51.73 54831.03 88888.00 2012-10-13 18:44:56.875 287 12707.70 -51.73 54831.03 88888.00 2012-10-13 18:44:57.000 287 12707.73 -51.73 54831.00 88888.00 2012-10-13 18:44:57.125 287 12707.70 -51.73 54831.00 88888.00 2012-10-13 18:44:57.250 287 12707.75 -51.75 54830.95 88888.00 2012-10-13 18:44:57.375 287 12707.77 -51.73 54830.88 88888.00 2012-10-13 18:44:57.500 287 12707.83 -51.73 54830.82 88888.00 2012-10-13 18:44:57.625 287 12707.88 -51.70 54830.78 88888.00 2012-10-13 18:44:57.750 287 12707.95 -51.67 54830.75 88888.00 2012-10-13 18:44:57.875 287 12707.95 -51.67 54830.75 88888.00 2012-10-13 18:44:58.000 287 12707.95 -51.70 54830.75 88888.00 2012-10-13 18:44:58.125 287 12708.00 -51.70 54830.75 88888.00 2012-10-13 18:44:58.250 287 12707.98 -51.70 54830.82 88888.00 2012-10-13 18:44:58.375 287 12707.98 -51.73 54830.85 88888.00 2012-10-13 18:44:58.500 287 12707.95 -51.70 54830.93 88888.00 2012-10-13 18:44:58.625 287 12707.92 -51.75 54830.93 88888.00 2012-10-13 18:44:58.750 287 12707.92 -51.73 54830.93 88888.00 2012-10-13 18:44:58.875 287 12707.98 -51.73 54830.95 88888.00 2012-10-13 18:44:59.000 287 12707.95 -51.73 54830.95 88888.00 2012-10-13 18:44:59.125 287 12707.98 -51.70 54830.95 88888.00 2012-10-13 18:44:59.250 287 12707.98 -51.70 54830.97 88888.00 2012-10-13 18:44:59.375 287 12708.02 -51.65 54830.97 88888.00 2012-10-13 18:44:59.500 287 12708.02 -51.67 54830.97 88888.00 2012-10-13 18:44:59.625 287 12708.05 -51.67 54830.95 88888.00 2012-10-13 18:44:59.750 287 12708.02 -51.67 54830.97 88888.00 2012-10-13 18:44:59.875 287 12708.02 -51.65 54830.97 88888.00 2012-10-13 18:45:00.000 287 12708.08 -51.67 54830.93 88888.00 2012-10-13 18:45:00.125 287 12708.10 -51.67 54830.95 88888.00 2012-10-13 18:45:00.250 287 12708.05 -51.70 54830.90 88888.00 2012-10-13 18:45:00.375 287 12708.08 -51.67 54830.80 88888.00 2012-10-13 18:45:00.500 287 12708.12 -51.65 54830.75 88888.00 2012-10-13 18:45:00.625 287 12708.20 -51.60 54830.72 88888.00 2012-10-13 18:45:00.750 287 12708.25 -51.58 54830.75 88888.00 2012-10-13 18:45:00.875 287 12708.25 -51.58 54830.72 88888.00 2012-10-13 18:45:01.000 287 12708.25 -51.58 54830.70 88888.00 2012-10-13 18:45:01.125 287 12708.25 -51.55 54830.72 88888.00 2012-10-13 18:45:01.250 287 12708.23 -51.55 54830.78 88888.00 2012-10-13 18:45:01.375 287 12708.23 -51.55 54830.85 88888.00 2012-10-13 18:45:01.500 287 12708.23 -51.58 54830.90 88888.00 2012-10-13 18:45:01.625 287 12708.33 -51.58 54830.93 88888.00 2012-10-13 18:45:01.750 287 12708.30 -51.50 54830.93 88888.00 2012-10-13 18:45:01.875 287 12708.33 -51.48 54830.90 88888.00 2012-10-13 18:45:02.000 287 12708.27 -51.45 54830.90 88888.00 2012-10-13 18:45:02.125 287 12708.30 -51.42 54830.95 88888.00 2012-10-13 18:45:02.250 287 12708.33 -51.40 54830.95 88888.00 2012-10-13 18:45:02.375 287 12708.40 -51.38 54830.97 88888.00 2012-10-13 18:45:02.500 287 12708.38 -51.35 54830.95 88888.00 2012-10-13 18:45:02.625 287 12708.33 -51.38 54830.90 88888.00 2012-10-13 18:45:02.750 287 12708.35 -51.33 54830.90 88888.00 2012-10-13 18:45:02.875 287 12708.38 -51.30 54830.90 88888.00 2012-10-13 18:45:03.000 287 12708.30 -51.27 54830.88 88888.00 2012-10-13 18:45:03.125 287 12708.27 -51.23 54830.85 88888.00 2012-10-13 18:45:03.250 287 12708.35 -51.20 54830.80 88888.00 2012-10-13 18:45:03.375 287 12708.48 -51.15 54830.72 88888.00 2012-10-13 18:45:03.500 287 12708.50 -51.08 54830.72 88888.00 2012-10-13 18:45:03.625 287 12708.38 -51.05 54830.70 88888.00 2012-10-13 18:45:03.750 287 12708.27 -50.98 54830.68 88888.00 2012-10-13 18:45:03.875 287 12708.30 -50.90 54830.68 88888.00 2012-10-13 18:45:04.000 287 12708.23 -50.85 54830.68 88888.00 2012-10-13 18:45:04.125 287 12708.12 -50.80 54830.70 88888.00 2012-10-13 18:45:04.250 287 12708.08 -50.75 54830.78 88888.00 2012-10-13 18:45:04.375 287 12708.05 -50.70 54830.80 88888.00 2012-10-13 18:45:04.500 287 12707.92 -50.67 54830.88 88888.00 2012-10-13 18:45:04.625 287 12707.80 -50.62 54830.93 88888.00 2012-10-13 18:45:04.750 287 12707.75 -50.55 54830.95 88888.00 2012-10-13 18:45:04.875 287 12707.75 -50.50 54830.97 88888.00 2012-10-13 18:45:05.000 287 12707.67 -50.45 54830.97 88888.00 2012-10-13 18:45:05.125 287 12707.55 -50.40 54830.97 88888.00 2012-10-13 18:45:05.250 287 12707.45 -50.38 54830.97 88888.00 2012-10-13 18:45:05.375 287 12707.42 -50.35 54830.97 88888.00 2012-10-13 18:45:05.500 287 12707.35 -50.30 54831.00 88888.00 2012-10-13 18:45:05.625 287 12707.33 -50.25 54830.97 88888.00 2012-10-13 18:45:05.750 287 12707.33 -50.20 54831.03 88888.00 2012-10-13 18:45:05.875 287 12707.27 -50.15 54831.03 88888.00 2012-10-13 18:45:06.000 287 12707.23 -50.10 54831.03 88888.00 2012-10-13 18:45:06.125 287 12707.15 -50.08 54831.03 88888.00 2012-10-13 18:45:06.250 287 12707.08 -50.05 54830.97 88888.00 2012-10-13 18:45:06.375 287 12707.08 -50.00 54830.88 88888.00 2012-10-13 18:45:06.500 287 12707.05 -50.00 54830.82 88888.00 2012-10-13 18:45:06.625 287 12707.00 -49.95 54830.80 88888.00 2012-10-13 18:45:06.750 287 12706.98 -49.92 54830.75 88888.00 2012-10-13 18:45:06.875 287 12706.98 -49.92 54830.78 88888.00 2012-10-13 18:45:07.000 287 12706.98 -49.90 54830.78 88888.00 2012-10-13 18:45:07.125 287 12706.98 -49.88 54830.78 88888.00 2012-10-13 18:45:07.250 287 12706.98 -49.88 54830.85 88888.00 2012-10-13 18:45:07.375 287 12706.95 -49.85 54830.90 88888.00 2012-10-13 18:45:07.500 287 12706.80 -49.85 54830.95 88888.00 2012-10-13 18:45:07.625 287 12706.75 -49.88 54830.97 88888.00 2012-10-13 18:45:07.750 287 12706.77 -49.88 54831.03 88888.00 2012-10-13 18:45:07.875 287 12706.77 -49.90 54831.03 88888.00 2012-10-13 18:45:08.000 287 12706.80 -49.90 54831.00 88888.00 2012-10-13 18:45:08.125 287 12706.77 -49.88 54831.03 88888.00 2012-10-13 18:45:08.250 287 12706.75 -49.90 54831.05 88888.00 2012-10-13 18:45:08.375 287 12706.77 -49.95 54831.03 88888.00 2012-10-13 18:45:08.500 287 12706.77 -49.92 54831.00 88888.00 2012-10-13 18:45:08.625 287 12706.85 -49.95 54831.00 88888.00 2012-10-13 18:45:08.750 287 12706.80 -49.95 54831.00 88888.00 2012-10-13 18:45:08.875 287 12706.77 -49.95 54831.03 88888.00 2012-10-13 18:45:09.000 287 12706.80 -49.98 54830.97 88888.00 2012-10-13 18:45:09.125 287 12706.83 -50.00 54830.97 88888.00 2012-10-13 18:45:09.250 287 12706.83 -50.05 54830.90 88888.00 2012-10-13 18:45:09.375 287 12706.83 -50.02 54830.88 88888.00 2012-10-13 18:45:09.500 287 12706.75 -50.00 54830.80 88888.00 2012-10-13 18:45:09.625 287 12706.75 -50.10 54830.72 88888.00 2012-10-13 18:45:09.750 287 12706.75 -50.10 54830.70 88888.00 2012-10-13 18:45:09.875 287 12706.75 -50.12 54830.70 88888.00 2012-10-13 18:45:10.000 287 12706.80 -50.17 54830.70 88888.00 2012-10-13 18:45:10.125 287 12706.85 -50.17 54830.70 88888.00 2012-10-13 18:45:10.250 287 12706.83 -50.23 54830.75 88888.00 2012-10-13 18:45:10.375 287 12706.83 -50.20 54830.82 88888.00 2012-10-13 18:45:10.500 287 12706.83 -50.25 54830.85 88888.00 2012-10-13 18:45:10.625 287 12706.77 -50.30 54830.88 88888.00 2012-10-13 18:45:10.750 287 12706.75 -50.33 54830.88 88888.00 2012-10-13 18:45:10.875 287 12706.77 -50.33 54830.88 88888.00 2012-10-13 18:45:11.000 287 12706.83 -50.35 54830.90 88888.00 2012-10-13 18:45:11.125 287 12706.88 -50.35 54830.88 88888.00 2012-10-13 18:45:11.250 287 12706.88 -50.38 54830.85 88888.00 2012-10-13 18:45:11.375 287 12706.90 -50.40 54830.80 88888.00 2012-10-13 18:45:11.500 287 12706.95 -50.40 54830.80 88888.00 2012-10-13 18:45:11.625 287 12707.08 -50.38 54830.85 88888.00 2012-10-13 18:45:11.750 287 12707.15 -50.38 54830.80 88888.00 2012-10-13 18:45:11.875 287 12707.15 -50.38 54830.80 88888.00 2012-10-13 18:45:12.000 287 12707.20 -50.38 54830.80 88888.00 2012-10-13 18:45:12.125 287 12707.23 -50.38 54830.80 88888.00 2012-10-13 18:45:12.250 287 12707.20 -50.40 54830.72 88888.00 2012-10-13 18:45:12.375 287 12707.27 -50.38 54830.68 88888.00 2012-10-13 18:45:12.500 287 12707.27 -50.38 54830.60 88888.00 2012-10-13 18:45:12.625 287 12707.25 -50.38 54830.53 88888.00 2012-10-13 18:45:12.750 287 12707.27 -50.38 54830.50 88888.00 2012-10-13 18:45:12.875 287 12707.30 -50.40 54830.50 88888.00 2012-10-13 18:45:13.000 287 12707.35 -50.40 54830.47 88888.00 2012-10-13 18:45:13.125 287 12707.40 -50.42 54830.47 88888.00 2012-10-13 18:45:13.250 287 12707.40 -50.42 54830.55 88888.00 2012-10-13 18:45:13.375 287 12707.40 -50.42 54830.57 88888.00 2012-10-13 18:45:13.500 287 12707.40 -50.48 54830.62 88888.00 2012-10-13 18:45:13.625 287 12707.45 -50.52 54830.62 88888.00 2012-10-13 18:45:13.750 287 12707.42 -50.55 54830.62 88888.00 2012-10-13 18:45:13.875 287 12707.40 -50.52 54830.60 88888.00 2012-10-13 18:45:14.000 287 12707.40 -50.55 54830.55 88888.00 2012-10-13 18:45:14.125 287 12707.42 -50.52 54830.55 88888.00 2012-10-13 18:45:14.250 287 12707.48 -50.60 54830.57 88888.00 2012-10-13 18:45:14.375 287 12707.50 -50.58 54830.57 88888.00 2012-10-13 18:45:14.500 287 12707.50 -50.58 54830.55 88888.00 2012-10-13 18:45:14.625 287 12707.55 -50.58 54830.55 88888.00 2012-10-13 18:45:14.750 287 12707.55 -50.55 54830.50 88888.00 2012-10-13 18:45:14.875 287 12707.58 -50.55 54830.50 88888.00 2012-10-13 18:45:15.000 287 12707.52 -50.55 54830.50 88888.00 2012-10-13 18:45:15.125 287 12707.48 -50.52 54830.47 88888.00 2012-10-13 18:45:15.250 287 12707.52 -50.48 54830.43 88888.00 2012-10-13 18:45:15.375 287 12707.55 -50.42 54830.32 88888.00 2012-10-13 18:45:15.500 287 12707.52 -50.38 54830.22 88888.00 2012-10-13 18:45:15.625 287 12707.62 -50.27 54830.18 88888.00 2012-10-13 18:45:15.750 287 12707.65 -50.20 54830.15 88888.00 2012-10-13 18:45:15.875 287 12707.60 -50.08 54830.12 88888.00 2012-10-13 18:45:16.000 287 12707.58 -50.00 54830.10 88888.00 2012-10-13 18:45:16.125 287 12707.58 -49.95 54830.10 88888.00 2012-10-13 18:45:16.250 287 12707.52 -49.88 54830.18 88888.00 2012-10-13 18:45:16.375 287 12707.55 -49.83 54830.22 88888.00 2012-10-13 18:45:16.500 287 12707.55 -49.75 54830.28 88888.00 2012-10-13 18:45:16.625 287 12707.50 -49.67 54830.32 88888.00 2012-10-13 18:45:16.750 287 12707.48 -49.62 54830.32 88888.00 2012-10-13 18:45:16.875 287 12707.45 -49.58 54830.30 88888.00 2012-10-13 18:45:17.000 287 12707.45 -49.52 54830.28 88888.00 2012-10-13 18:45:17.125 287 12707.38 -49.48 54830.30 88888.00 2012-10-13 18:45:17.250 287 12707.33 -49.42 54830.28 88888.00 2012-10-13 18:45:17.375 287 12707.30 -49.42 54830.20 88888.00 2012-10-13 18:45:17.500 287 12707.30 -49.38 54830.20 88888.00 2012-10-13 18:45:17.625 287 12707.33 -49.30 54830.22 88888.00 2012-10-13 18:45:17.750 287 12707.30 -49.27 54830.22 88888.00 2012-10-13 18:45:17.875 287 12707.33 -49.23 54830.22 88888.00 2012-10-13 18:45:18.000 287 12707.35 -49.23 54830.20 88888.00 2012-10-13 18:45:18.125 287 12707.35 -49.20 54830.18 88888.00 2012-10-13 18:45:18.250 287 12707.35 -49.20 54830.10 88888.00 2012-10-13 18:45:18.375 287 12707.38 -49.15 54830.05 88888.00 2012-10-13 18:45:18.500 287 12707.35 -49.12 54830.00 88888.00 2012-10-13 18:45:18.625 287 12707.40 -49.12 54829.93 88888.00 2012-10-13 18:45:18.750 287 12707.40 -49.10 54829.90 88888.00 2012-10-13 18:45:18.875 287 12707.35 -49.08 54829.90 88888.00 2012-10-13 18:45:19.000 287 12707.35 -49.05 54829.90 88888.00 2012-10-13 18:45:19.125 287 12707.35 -49.05 54829.90 88888.00 2012-10-13 18:45:19.250 287 12707.33 -49.05 54829.97 88888.00 2012-10-13 18:45:19.375 287 12707.33 -49.00 54830.07 88888.00 2012-10-13 18:45:19.500 287 12707.27 -49.02 54830.10 88888.00 2012-10-13 18:45:19.625 287 12707.27 -49.05 54830.10 88888.00 2012-10-13 18:45:19.750 287 12707.30 -49.02 54830.10 88888.00 2012-10-13 18:45:19.875 287 12707.27 -49.02 54830.12 88888.00 2012-10-13 18:45:20.000 287 12707.27 -49.02 54830.12 88888.00 2012-10-13 18:45:20.125 287 12707.30 -49.05 54830.12 88888.00 2012-10-13 18:45:20.250 287 12707.30 -49.05 54830.10 88888.00 2012-10-13 18:45:20.375 287 12707.30 -49.02 54830.05 88888.00 2012-10-13 18:45:20.500 287 12707.33 -49.02 54830.07 88888.00 2012-10-13 18:45:20.625 287 12707.27 -49.00 54830.12 88888.00 2012-10-13 18:45:20.750 287 12707.25 -48.98 54830.12 88888.00 2012-10-13 18:45:20.875 287 12707.30 -48.98 54830.10 88888.00 2012-10-13 18:45:21.000 287 12707.33 -49.00 54830.10 88888.00 2012-10-13 18:45:21.125 287 12707.35 -49.02 54830.07 88888.00 2012-10-13 18:45:21.250 287 12707.40 -49.05 54830.03 88888.00 2012-10-13 18:45:21.375 287 12707.38 -49.05 54829.93 88888.00 2012-10-13 18:45:21.500 287 12707.42 -49.02 54829.88 88888.00 2012-10-13 18:45:21.625 287 12707.50 -49.02 54829.85 88888.00 2012-10-13 18:45:21.750 287 12707.50 -49.05 54829.82 88888.00 2012-10-13 18:45:21.875 287 12707.55 -49.08 54829.82 88888.00 2012-10-13 18:45:22.000 287 12707.58 -49.08 54829.80 88888.00 2012-10-13 18:45:22.125 287 12707.60 -49.10 54829.82 88888.00 2012-10-13 18:45:22.250 287 12707.58 -49.12 54829.93 88888.00 2012-10-13 18:45:22.375 287 12707.60 -49.10 54830.03 88888.00 2012-10-13 18:45:22.500 287 12707.62 -49.15 54830.05 88888.00 2012-10-13 18:45:22.625 287 12707.60 -49.23 54830.05 88888.00 2012-10-13 18:45:22.750 287 12707.65 -49.25 54830.03 88888.00 2012-10-13 18:45:22.875 287 12707.67 -49.27 54830.07 88888.00 2012-10-13 18:45:23.000 287 12707.65 -49.30 54830.05 88888.00 2012-10-13 18:45:23.125 287 12707.62 -49.30 54830.10 88888.00 2012-10-13 18:45:23.250 287 12707.55 -49.38 54830.07 88888.00 2012-10-13 18:45:23.375 287 12707.55 -49.38 54830.05 88888.00 2012-10-13 18:45:23.500 287 12707.62 -49.40 54830.10 88888.00 2012-10-13 18:45:23.625 287 12707.67 -49.40 54830.07 88888.00 2012-10-13 18:45:23.750 287 12707.65 -49.42 54830.10 88888.00 2012-10-13 18:45:23.875 287 12707.58 -49.45 54830.10 88888.00 2012-10-13 18:45:24.000 287 12707.65 -49.48 54830.10 88888.00 2012-10-13 18:45:24.125 287 12707.70 -49.48 54830.07 88888.00 2012-10-13 18:45:24.250 287 12707.73 -49.52 54830.00 88888.00 2012-10-13 18:45:24.375 287 12707.77 -49.48 54829.97 88888.00 2012-10-13 18:45:24.500 287 12707.77 -49.50 54829.95 88888.00 2012-10-13 18:45:24.625 287 12707.73 -49.52 54829.90 88888.00 2012-10-13 18:45:24.750 287 12707.73 -49.58 54829.90 88888.00 2012-10-13 18:45:24.875 287 12707.77 -49.58 54829.88 88888.00 2012-10-13 18:45:25.000 287 12707.85 -49.60 54829.88 88888.00 2012-10-13 18:45:25.125 287 12707.85 -49.60 54829.90 88888.00 2012-10-13 18:45:25.250 287 12707.85 -49.62 54830.00 88888.00 2012-10-13 18:45:25.375 287 12707.83 -49.62 54830.07 88888.00 2012-10-13 18:45:25.500 287 12707.75 -49.65 54830.12 88888.00 2012-10-13 18:45:25.625 287 12707.73 -49.70 54830.12 88888.00 2012-10-13 18:45:25.750 287 12707.73 -49.70 54830.12 88888.00 2012-10-13 18:45:25.875 287 12707.77 -49.75 54830.15 88888.00 2012-10-13 18:45:26.000 287 12707.80 -49.75 54830.15 88888.00 2012-10-13 18:45:26.125 287 12707.83 -49.75 54830.18 88888.00 2012-10-13 18:45:26.250 287 12707.88 -49.80 54830.20 88888.00 2012-10-13 18:45:26.375 287 12707.88 -49.83 54830.18 88888.00 2012-10-13 18:45:26.500 287 12707.88 -49.88 54830.15 88888.00 2012-10-13 18:45:26.625 287 12707.90 -49.88 54830.18 88888.00 2012-10-13 18:45:26.750 287 12707.92 -49.90 54830.20 88888.00 2012-10-13 18:45:26.875 287 12707.95 -49.92 54830.20 88888.00 2012-10-13 18:45:27.000 287 12707.90 -49.92 54830.18 88888.00 2012-10-13 18:45:27.125 287 12707.85 -49.95 54830.20 88888.00 2012-10-13 18:45:27.250 287 12707.88 -50.00 54830.12 88888.00 2012-10-13 18:45:27.375 287 12707.92 -49.98 54830.03 88888.00 2012-10-13 18:45:27.500 287 12707.95 -49.98 54829.97 88888.00 2012-10-13 18:45:27.625 287 12707.92 -49.98 54829.97 88888.00 2012-10-13 18:45:27.750 287 12707.90 -50.02 54829.97 88888.00 2012-10-13 18:45:27.875 287 12707.92 -50.00 54829.97 88888.00 2012-10-13 18:45:28.000 287 12707.95 -50.05 54829.97 88888.00 2012-10-13 18:45:28.125 287 12707.95 -50.05 54829.97 88888.00 2012-10-13 18:45:28.250 287 12707.92 -50.10 54830.05 88888.00 2012-10-13 18:45:28.375 287 12707.92 -50.05 54830.10 88888.00 2012-10-13 18:45:28.500 287 12707.90 -50.10 54830.20 88888.00 2012-10-13 18:45:28.625 287 12707.88 -50.10 54830.25 88888.00 2012-10-13 18:45:28.750 287 12707.85 -50.12 54830.28 88888.00 2012-10-13 18:45:28.875 287 12707.85 -50.17 54830.28 88888.00 2012-10-13 18:45:29.000 287 12707.85 -50.17 54830.25 88888.00 2012-10-13 18:45:29.125 287 12707.83 -50.20 54830.28 88888.00 2012-10-13 18:45:29.250 287 12707.77 -50.23 54830.25 88888.00 2012-10-13 18:45:29.375 287 12707.83 -50.20 54830.25 88888.00 2012-10-13 18:45:29.500 287 12707.88 -50.23 54830.25 88888.00 2012-10-13 18:45:29.625 287 12707.92 -50.25 54830.25 88888.00 2012-10-13 18:45:29.750 287 12707.88 -50.27 54830.28 88888.00 2012-10-13 18:45:29.875 287 12707.88 -50.30 54830.30 88888.00 2012-10-13 18:45:30.000 287 12707.90 -50.33 54830.28 88888.00 2012-10-13 18:45:30.125 287 12707.95 -50.35 54830.28 88888.00 2012-10-13 18:45:30.250 287 12707.95 -50.38 54830.18 88888.00 2012-10-13 18:45:30.375 287 12707.98 -50.38 54830.10 88888.00 2012-10-13 18:45:30.500 287 12707.95 -50.38 54830.05 88888.00 2012-10-13 18:45:30.625 287 12708.00 -50.40 54830.05 88888.00 2012-10-13 18:45:30.750 287 12708.02 -50.40 54830.03 88888.00 2012-10-13 18:45:30.875 287 12708.08 -50.45 54830.03 88888.00 2012-10-13 18:45:31.000 287 12708.02 -50.45 54830.05 88888.00 2012-10-13 18:45:31.125 287 12708.02 -50.45 54830.05 88888.00 2012-10-13 18:45:31.250 287 12708.00 -50.48 54830.12 88888.00 2012-10-13 18:45:31.375 287 12708.02 -50.48 54830.22 88888.00 2012-10-13 18:45:31.500 287 12708.00 -50.52 54830.25 88888.00 2012-10-13 18:45:31.625 287 12707.98 -50.58 54830.28 88888.00 2012-10-13 18:45:31.750 287 12707.98 -50.62 54830.30 88888.00 2012-10-13 18:45:31.875 287 12708.00 -50.65 54830.32 88888.00 2012-10-13 18:45:32.000 287 12707.98 -50.67 54830.30 88888.00 2012-10-13 18:45:32.125 287 12707.98 -50.67 54830.35 88888.00 2012-10-13 18:45:32.250 287 12707.90 -50.70 54830.38 88888.00 2012-10-13 18:45:32.375 287 12707.90 -50.70 54830.35 88888.00 2012-10-13 18:45:32.500 287 12707.80 -50.73 54830.35 88888.00 2012-10-13 18:45:32.625 287 12707.77 -50.77 54830.38 88888.00 2012-10-13 18:45:32.750 287 12707.75 -50.80 54830.35 88888.00 2012-10-13 18:45:32.875 287 12707.80 -50.77 54830.38 88888.00 2012-10-13 18:45:33.000 287 12707.77 -50.80 54830.35 88888.00 2012-10-13 18:45:33.125 287 12707.70 -50.85 54830.38 88888.00 2012-10-13 18:45:33.250 287 12707.62 -50.90 54830.30 88888.00 2012-10-13 18:45:33.375 287 12707.58 -50.90 54830.28 88888.00 2012-10-13 18:45:33.500 287 12707.55 -50.88 54830.22 88888.00 2012-10-13 18:45:33.625 287 12707.58 -50.88 54830.20 88888.00 2012-10-13 18:45:33.750 287 12707.58 -50.88 54830.20 88888.00 2012-10-13 18:45:33.875 287 12707.52 -50.90 54830.20 88888.00 2012-10-13 18:45:34.000 287 12707.48 -50.92 54830.18 88888.00 2012-10-13 18:45:34.125 287 12707.42 -50.92 54830.20 88888.00 2012-10-13 18:45:34.250 287 12707.35 -50.92 54830.28 88888.00 2012-10-13 18:45:34.375 287 12707.27 -50.92 54830.32 88888.00 2012-10-13 18:45:34.500 287 12707.25 -50.95 54830.38 88888.00 2012-10-13 18:45:34.625 287 12707.25 -50.92 54830.40 88888.00 2012-10-13 18:45:34.750 287 12707.23 -50.95 54830.43 88888.00 2012-10-13 18:45:34.875 287 12707.20 -50.95 54830.45 88888.00 2012-10-13 18:45:35.000 287 12707.20 -50.98 54830.45 88888.00 2012-10-13 18:45:35.125 287 12707.23 -50.98 54830.45 88888.00 2012-10-13 18:45:35.250 287 12707.23 -50.95 54830.47 88888.00 2012-10-13 18:45:35.375 287 12707.25 -50.92 54830.47 88888.00 2012-10-13 18:45:35.500 287 12707.17 -50.92 54830.50 88888.00 2012-10-13 18:45:35.625 287 12707.12 -50.95 54830.47 88888.00 2012-10-13 18:45:35.750 287 12707.10 -51.00 54830.47 88888.00 2012-10-13 18:45:35.875 287 12707.15 -50.98 54830.47 88888.00 2012-10-13 18:45:36.000 287 12707.20 -50.98 54830.50 88888.00 2012-10-13 18:45:36.125 287 12707.25 -50.95 54830.50 88888.00 2012-10-13 18:45:36.250 287 12707.17 -51.00 54830.43 88888.00 2012-10-13 18:45:36.375 287 12707.12 -51.05 54830.32 88888.00 2012-10-13 18:45:36.500 287 12707.12 -51.00 54830.28 88888.00 2012-10-13 18:45:36.625 287 12707.23 -50.98 54830.30 88888.00 2012-10-13 18:45:36.750 287 12707.20 -50.95 54830.28 88888.00 2012-10-13 18:45:36.875 287 12707.20 -50.98 54830.25 88888.00 2012-10-13 18:45:37.000 287 12707.23 -51.00 54830.22 88888.00 2012-10-13 18:45:37.125 287 12707.25 -51.00 54830.28 88888.00 2012-10-13 18:45:37.250 287 12707.23 -51.02 54830.35 88888.00 2012-10-13 18:45:37.375 287 12707.20 -51.02 54830.35 88888.00 2012-10-13 18:45:37.500 287 12707.20 -51.05 54830.45 88888.00 2012-10-13 18:45:37.625 287 12707.20 -51.05 54830.53 88888.00 2012-10-13 18:45:37.750 287 12707.20 -51.05 54830.53 88888.00 2012-10-13 18:45:37.875 287 12707.20 -51.08 54830.53 88888.00 2012-10-13 18:45:38.000 287 12707.20 -51.08 54830.50 88888.00 2012-10-13 18:45:38.125 287 12707.20 -51.10 54830.53 88888.00 2012-10-13 18:45:38.250 287 12707.20 -51.10 54830.55 88888.00 2012-10-13 18:45:38.375 287 12707.23 -51.05 54830.57 88888.00 2012-10-13 18:45:38.500 287 12707.30 -51.08 54830.60 88888.00 2012-10-13 18:45:38.625 287 12707.33 -51.10 54830.55 88888.00 2012-10-13 18:45:38.750 287 12707.30 -51.10 54830.55 88888.00 2012-10-13 18:45:38.875 287 12707.25 -51.12 54830.57 88888.00 2012-10-13 18:45:39.000 287 12707.23 -51.15 54830.55 88888.00 2012-10-13 18:45:39.125 287 12707.23 -51.17 54830.53 88888.00 2012-10-13 18:45:39.250 287 12707.30 -51.23 54830.47 88888.00 2012-10-13 18:45:39.375 287 12707.35 -51.27 54830.43 88888.00 2012-10-13 18:45:39.500 287 12707.42 -51.27 54830.38 88888.00 2012-10-13 18:45:39.625 287 12707.50 -51.30 54830.38 88888.00 2012-10-13 18:45:39.750 287 12707.50 -51.33 54830.38 88888.00 2012-10-13 18:45:39.875 287 12707.50 -51.38 54830.35 88888.00 2012-10-13 18:45:40.000 287 12707.55 -51.42 54830.32 88888.00 2012-10-13 18:45:40.125 287 12707.55 -51.45 54830.38 88888.00 2012-10-13 18:45:40.250 287 12707.52 -51.48 54830.45 88888.00 2012-10-13 18:45:40.375 287 12707.50 -51.50 54830.50 88888.00 2012-10-13 18:45:40.500 287 12707.48 -51.50 54830.55 88888.00 2012-10-13 18:45:40.625 287 12707.45 -51.52 54830.57 88888.00 2012-10-13 18:45:40.750 287 12707.50 -51.52 54830.60 88888.00 2012-10-13 18:45:40.875 287 12707.52 -51.50 54830.60 88888.00 2012-10-13 18:45:41.000 287 12707.52 -51.50 54830.65 88888.00 2012-10-13 18:45:41.125 287 12707.52 -51.50 54830.68 88888.00 2012-10-13 18:45:41.250 287 12707.55 -51.52 54830.70 88888.00 2012-10-13 18:45:41.375 287 12707.60 -51.50 54830.72 88888.00 2012-10-13 18:45:41.500 287 12707.60 -51.55 54830.68 88888.00 2012-10-13 18:45:41.625 287 12707.58 -51.58 54830.68 88888.00 2012-10-13 18:45:41.750 287 12707.50 -51.58 54830.72 88888.00 2012-10-13 18:45:41.875 287 12707.45 -51.60 54830.72 88888.00 2012-10-13 18:45:42.000 287 12707.42 -51.60 54830.70 88888.00 2012-10-13 18:45:42.125 287 12707.42 -51.65 54830.70 88888.00 2012-10-13 18:45:42.250 287 12707.50 -51.70 54830.65 88888.00 2012-10-13 18:45:42.375 287 12707.50 -51.67 54830.60 88888.00 2012-10-13 18:45:42.500 287 12707.50 -51.65 54830.53 88888.00 2012-10-13 18:45:42.625 287 12707.50 -51.67 54830.50 88888.00 2012-10-13 18:45:42.750 287 12707.48 -51.67 54830.47 88888.00 2012-10-13 18:45:42.875 287 12707.48 -51.67 54830.47 88888.00 2012-10-13 18:45:43.000 287 12707.52 -51.62 54830.45 88888.00 2012-10-13 18:45:43.125 287 12707.58 -51.62 54830.47 88888.00 2012-10-13 18:45:43.250 287 12707.50 -51.62 54830.53 88888.00 2012-10-13 18:45:43.375 287 12707.42 -51.65 54830.55 88888.00 2012-10-13 18:45:43.500 287 12707.35 -51.65 54830.62 88888.00 2012-10-13 18:45:43.625 287 12707.30 -51.62 54830.70 88888.00 2012-10-13 18:45:43.750 287 12707.33 -51.60 54830.72 88888.00 2012-10-13 18:45:43.875 287 12707.40 -51.60 54830.70 88888.00 2012-10-13 18:45:44.000 287 12707.38 -51.58 54830.68 88888.00 2012-10-13 18:45:44.125 287 12707.27 -51.52 54830.70 88888.00 2012-10-13 18:45:44.250 287 12707.33 -51.50 54830.75 88888.00 2012-10-13 18:45:44.375 287 12707.38 -51.52 54830.72 88888.00 2012-10-13 18:45:44.500 287 12707.30 -51.52 54830.70 88888.00 2012-10-13 18:45:44.625 287 12707.30 -51.52 54830.70 88888.00 2012-10-13 18:45:44.750 287 12707.33 -51.48 54830.70 88888.00 2012-10-13 18:45:44.875 287 12707.35 -51.45 54830.70 88888.00 2012-10-13 18:45:45.000 287 12707.33 -51.45 54830.70 88888.00 2012-10-13 18:45:45.125 287 12707.30 -51.42 54830.72 88888.00 2012-10-13 18:45:45.250 287 12707.27 -51.42 54830.68 88888.00 2012-10-13 18:45:45.375 287 12707.30 -51.40 54830.62 88888.00 2012-10-13 18:45:45.500 287 12707.33 -51.35 54830.50 88888.00 2012-10-13 18:45:45.625 287 12707.35 -51.35 54830.47 88888.00 2012-10-13 18:45:45.750 287 12707.27 -51.33 54830.47 88888.00 2012-10-13 18:45:45.875 287 12707.25 -51.30 54830.47 88888.00 2012-10-13 18:45:46.000 287 12707.25 -51.25 54830.45 88888.00 2012-10-13 18:45:46.125 287 12707.30 -51.23 54830.47 88888.00 2012-10-13 18:45:46.250 287 12707.25 -51.17 54830.57 88888.00 2012-10-13 18:45:46.375 287 12707.15 -51.12 54830.60 88888.00 2012-10-13 18:45:46.500 287 12707.10 -51.10 54830.68 88888.00 2012-10-13 18:45:46.625 287 12707.08 -51.02 54830.70 88888.00 2012-10-13 18:45:46.750 287 12707.08 -50.98 54830.70 88888.00 2012-10-13 18:45:46.875 287 12707.10 -50.95 54830.70 88888.00 2012-10-13 18:45:47.000 287 12707.08 -50.95 54830.70 88888.00 2012-10-13 18:45:47.125 287 12707.08 -50.90 54830.72 88888.00 2012-10-13 18:45:47.250 287 12707.02 -50.85 54830.72 88888.00 2012-10-13 18:45:47.375 287 12707.00 -50.83 54830.72 88888.00 2012-10-13 18:45:47.500 287 12706.95 -50.80 54830.72 88888.00 2012-10-13 18:45:47.625 287 12706.95 -50.77 54830.72 88888.00 2012-10-13 18:45:47.750 287 12706.95 -50.77 54830.75 88888.00 2012-10-13 18:45:47.875 287 12706.88 -50.75 54830.75 88888.00 2012-10-13 18:45:48.000 287 12706.83 -50.73 54830.72 88888.00 2012-10-13 18:45:48.125 287 12706.85 -50.73 54830.72 88888.00 2012-10-13 18:45:48.250 287 12706.80 -50.73 54830.65 88888.00 2012-10-13 18:45:48.375 287 12706.80 -50.73 54830.57 88888.00 2012-10-13 18:45:48.500 287 12706.83 -50.70 54830.53 88888.00 2012-10-13 18:45:48.625 287 12706.83 -50.67 54830.47 88888.00 2012-10-13 18:45:48.750 287 12706.83 -50.65 54830.47 88888.00 2012-10-13 18:45:48.875 287 12706.77 -50.67 54830.47 88888.00 2012-10-13 18:45:49.000 287 12706.77 -50.70 54830.47 88888.00 2012-10-13 18:45:49.125 287 12706.83 -50.70 54830.50 88888.00 2012-10-13 18:45:49.250 287 12706.80 -50.70 54830.55 88888.00 2012-10-13 18:45:49.375 287 12706.77 -50.70 54830.62 88888.00 2012-10-13 18:45:49.500 287 12706.77 -50.75 54830.68 88888.00 2012-10-13 18:45:49.625 287 12706.77 -50.75 54830.70 88888.00 2012-10-13 18:45:49.750 287 12706.73 -50.75 54830.75 88888.00 2012-10-13 18:45:49.875 287 12706.70 -50.75 54830.75 88888.00 2012-10-13 18:45:50.000 287 12706.67 -50.75 54830.78 88888.00 2012-10-13 18:45:50.125 287 12706.65 -50.75 54830.80 88888.00 2012-10-13 18:45:50.250 287 12706.67 -50.77 54830.78 88888.00 2012-10-13 18:45:50.375 287 12706.67 -50.77 54830.78 88888.00 2012-10-13 18:45:50.500 287 12706.70 -50.77 54830.78 88888.00 2012-10-13 18:45:50.625 287 12706.67 -50.80 54830.80 88888.00 2012-10-13 18:45:50.750 287 12706.70 -50.83 54830.78 88888.00 2012-10-13 18:45:50.875 287 12706.73 -50.83 54830.78 88888.00 2012-10-13 18:45:51.000 287 12706.73 -50.83 54830.78 88888.00 2012-10-13 18:45:51.125 287 12706.73 -50.85 54830.78 88888.00 2012-10-13 18:45:51.250 287 12706.77 -50.88 54830.72 88888.00 2012-10-13 18:45:51.375 287 12706.85 -50.83 54830.68 88888.00 2012-10-13 18:45:51.500 287 12706.88 -50.85 54830.57 88888.00 2012-10-13 18:45:51.625 287 12706.88 -50.90 54830.55 88888.00 2012-10-13 18:45:51.750 287 12706.88 -50.88 54830.55 88888.00 2012-10-13 18:45:51.875 287 12706.92 -50.90 54830.57 88888.00 2012-10-13 18:45:52.000 287 12706.95 -50.92 54830.55 88888.00 2012-10-13 18:45:52.125 287 12706.95 -50.92 54830.55 88888.00 2012-10-13 18:45:52.250 287 12706.95 -50.95 54830.62 88888.00 2012-10-13 18:45:52.375 287 12706.92 -51.02 54830.65 88888.00 2012-10-13 18:45:52.500 287 12706.90 -51.05 54830.70 88888.00 2012-10-13 18:45:52.625 287 12706.95 -51.05 54830.75 88888.00 2012-10-13 18:45:52.750 287 12706.95 -51.08 54830.78 88888.00 2012-10-13 18:45:52.875 287 12706.92 -51.10 54830.80 88888.00 2012-10-13 18:45:53.000 287 12707.00 -51.12 54830.75 88888.00 2012-10-13 18:45:53.125 287 12707.02 -51.17 54830.78 88888.00 2012-10-13 18:45:53.250 287 12707.05 -51.20 54830.80 88888.00 2012-10-13 18:45:53.375 287 12707.10 -51.20 54830.80 88888.00 2012-10-13 18:45:53.500 287 12707.10 -51.20 54830.80 88888.00 2012-10-13 18:45:53.625 287 12707.10 -51.23 54830.80 88888.00 2012-10-13 18:45:53.750 287 12707.15 -51.27 54830.80 88888.00 2012-10-13 18:45:53.875 287 12707.17 -51.30 54830.80 88888.00 2012-10-13 18:45:54.000 287 12707.20 -51.35 54830.78 88888.00 2012-10-13 18:45:54.125 287 12707.20 -51.40 54830.80 88888.00 2012-10-13 18:45:54.250 287 12707.17 -51.42 54830.75 88888.00 2012-10-13 18:45:54.375 287 12707.23 -51.42 54830.70 88888.00 2012-10-13 18:45:54.500 287 12707.23 -51.40 54830.60 88888.00 2012-10-13 18:45:54.625 287 12707.27 -51.45 54830.55 88888.00 2012-10-13 18:45:54.750 287 12707.33 -51.48 54830.55 88888.00 2012-10-13 18:45:54.875 287 12707.35 -51.52 54830.55 88888.00 2012-10-13 18:45:55.000 287 12707.42 -51.55 54830.53 88888.00 2012-10-13 18:45:55.125 287 12707.42 -51.58 54830.55 88888.00 2012-10-13 18:45:55.250 287 12707.42 -51.58 54830.62 88888.00 2012-10-13 18:45:55.375 287 12707.48 -51.60 54830.68 88888.00 2012-10-13 18:45:55.500 287 12707.40 -51.62 54830.78 88888.00 2012-10-13 18:45:55.625 287 12707.42 -51.67 54830.80 88888.00 2012-10-13 18:45:55.750 287 12707.48 -51.73 54830.78 88888.00 2012-10-13 18:45:55.875 287 12707.50 -51.70 54830.78 88888.00 2012-10-13 18:45:56.000 287 12707.50 -51.70 54830.80 88888.00 2012-10-13 18:45:56.125 287 12707.58 -51.73 54830.82 88888.00 2012-10-13 18:45:56.250 287 12707.52 -51.77 54830.82 88888.00 2012-10-13 18:45:56.375 287 12707.60 -51.77 54830.80 88888.00 2012-10-13 18:45:56.500 287 12707.65 -51.80 54830.80 88888.00 2012-10-13 18:45:56.625 287 12707.67 -51.83 54830.78 88888.00 2012-10-13 18:45:56.750 287 12707.70 -51.85 54830.80 88888.00 2012-10-13 18:45:56.875 287 12707.70 -51.88 54830.80 88888.00 2012-10-13 18:45:57.000 287 12707.75 -51.92 54830.78 88888.00 2012-10-13 18:45:57.125 287 12707.77 -51.92 54830.80 88888.00 2012-10-13 18:45:57.250 287 12707.75 -51.95 54830.72 88888.00 2012-10-13 18:45:57.375 287 12707.83 -51.92 54830.68 88888.00 2012-10-13 18:45:57.500 287 12707.88 -51.92 54830.62 88888.00 2012-10-13 18:45:57.625 287 12707.88 -51.95 54830.53 88888.00 2012-10-13 18:45:57.750 287 12707.92 -52.00 54830.50 88888.00 2012-10-13 18:45:57.875 287 12707.92 -51.98 54830.50 88888.00 2012-10-13 18:45:58.000 287 12707.95 -52.00 54830.47 88888.00 2012-10-13 18:45:58.125 287 12707.98 -52.00 54830.53 88888.00 2012-10-13 18:45:58.250 287 12708.02 -51.98 54830.60 88888.00 2012-10-13 18:45:58.375 287 12708.02 -51.98 54830.65 88888.00 2012-10-13 18:45:58.500 287 12708.00 -52.02 54830.70 88888.00 2012-10-13 18:45:58.625 287 12707.98 -52.00 54830.70 88888.00 2012-10-13 18:45:58.750 287 12707.98 -51.95 54830.72 88888.00 2012-10-13 18:45:58.875 287 12708.02 -51.92 54830.72 88888.00 2012-10-13 18:45:59.000 287 12708.08 -51.90 54830.70 88888.00 2012-10-13 18:45:59.125 287 12708.10 -51.90 54830.68 88888.00 2012-10-13 18:45:59.250 287 12708.12 -51.85 54830.68 88888.00 2012-10-13 18:45:59.375 287 12708.17 -51.83 54830.65 88888.00 2012-10-13 18:45:59.500 287 12708.17 -51.77 54830.65 88888.00 2012-10-13 18:45:59.625 287 12708.20 -51.75 54830.62 88888.00 2012-10-13 18:45:59.750 287 12708.25 -51.73 54830.60 88888.00 2012-10-13 18:45:59.875 287 12708.35 -51.73 54830.60 88888.00 2012-10-13 18:46:00.000 287 12708.38 -51.70 54830.57 88888.00 2012-10-13 18:46:00.125 287 12708.38 -51.67 54830.57 88888.00 2012-10-13 18:46:00.250 287 12708.35 -51.70 54830.47 88888.00 2012-10-13 18:46:00.375 287 12708.45 -51.67 54830.40 88888.00 2012-10-13 18:46:00.500 287 12708.50 -51.65 54830.32 88888.00 2012-10-13 18:46:00.625 287 12708.55 -51.62 54830.22 88888.00 2012-10-13 18:46:00.750 287 12708.60 -51.60 54830.22 88888.00 2012-10-13 18:46:00.875 287 12708.70 -51.60 54830.20 88888.00 2012-10-13 18:46:01.000 287 12708.77 -51.58 54830.18 88888.00 2012-10-13 18:46:01.125 287 12708.83 -51.55 54830.20 88888.00 2012-10-13 18:46:01.250 287 12708.77 -51.55 54830.22 88888.00 2012-10-13 18:46:01.375 287 12708.80 -51.55 54830.28 88888.00 2012-10-13 18:46:01.500 287 12708.83 -51.58 54830.30 88888.00 2012-10-13 18:46:01.625 287 12708.80 -51.55 54830.32 88888.00 2012-10-13 18:46:01.750 287 12708.80 -51.52 54830.30 88888.00 2012-10-13 18:46:01.875 287 12708.90 -51.45 54830.30 88888.00 2012-10-13 18:46:02.000 287 12708.92 -51.40 54830.32 88888.00 2012-10-13 18:46:02.125 287 12709.00 -51.38 54830.32 88888.00 2012-10-13 18:46:02.250 287 12709.00 -51.33 54830.28 88888.00 2012-10-13 18:46:02.375 287 12709.02 -51.35 54830.25 88888.00 2012-10-13 18:46:02.500 287 12709.05 -51.30 54830.25 88888.00 2012-10-13 18:46:02.625 287 12709.05 -51.23 54830.28 88888.00 2012-10-13 18:46:02.750 287 12709.08 -51.17 54830.28 88888.00 2012-10-13 18:46:02.875 287 12709.02 -51.15 54830.28 88888.00 2012-10-13 18:46:03.000 287 12709.05 -51.15 54830.22 88888.00 2012-10-13 18:46:03.125 287 12709.12 -51.12 54830.20 88888.00 2012-10-13 18:46:03.250 287 12709.15 -51.10 54830.10 88888.00 2012-10-13 18:46:03.375 287 12709.17 -51.05 54830.05 88888.00 2012-10-13 18:46:03.500 287 12709.23 -51.00 54830.00 88888.00 2012-10-13 18:46:03.625 287 12709.25 -51.00 54829.93 88888.00 2012-10-13 18:46:03.750 287 12709.23 -51.00 54829.90 88888.00 2012-10-13 18:46:03.875 287 12709.23 -50.98 54829.88 88888.00 2012-10-13 18:46:04.000 287 12709.25 -50.98 54829.82 88888.00 2012-10-13 18:46:04.125 287 12709.25 -50.95 54829.85 88888.00 2012-10-13 18:46:04.250 287 12709.20 -50.95 54829.93 88888.00 2012-10-13 18:46:04.375 287 12709.20 -50.90 54830.03 88888.00 2012-10-13 18:46:04.500 287 12709.25 -50.90 54830.07 88888.00 2012-10-13 18:46:04.625 287 12709.30 -50.95 54830.07 88888.00 2012-10-13 18:46:04.750 287 12709.33 -50.95 54830.05 88888.00 2012-10-13 18:46:04.875 287 12709.27 -50.92 54830.07 88888.00 2012-10-13 18:46:05.000 287 12709.27 -50.92 54830.07 88888.00 2012-10-13 18:46:05.125 287 12709.27 -50.90 54830.10 88888.00 2012-10-13 18:46:05.250 287 12709.27 -50.95 54830.05 88888.00 2012-10-13 18:46:05.375 287 12709.27 -50.95 54830.03 88888.00 2012-10-13 18:46:05.500 287 12709.27 -50.95 54830.03 88888.00 2012-10-13 18:46:05.625 287 12709.33 -50.92 54830.03 88888.00 2012-10-13 18:46:05.750 287 12709.40 -50.92 54830.05 88888.00 2012-10-13 18:46:05.875 287 12709.48 -50.92 54830.03 88888.00 2012-10-13 18:46:06.000 287 12709.50 -50.92 54830.03 88888.00 2012-10-13 18:46:06.125 287 12709.48 -50.90 54830.00 88888.00 2012-10-13 18:46:06.250 287 12709.48 -50.95 54829.95 88888.00 2012-10-13 18:46:06.375 287 12709.55 -50.92 54829.90 88888.00 2012-10-13 18:46:06.500 287 12709.55 -50.92 54829.80 88888.00 2012-10-13 18:46:06.625 287 12709.52 -50.92 54829.80 88888.00 2012-10-13 18:46:06.750 287 12709.58 -50.95 54829.78 88888.00 2012-10-13 18:46:06.875 287 12709.62 -50.95 54829.78 88888.00 2012-10-13 18:46:07.000 287 12709.60 -50.95 54829.75 88888.00 2012-10-13 18:46:07.125 287 12709.62 -50.95 54829.72 88888.00 2012-10-13 18:46:07.250 287 12709.60 -50.95 54829.80 88888.00 2012-10-13 18:46:07.375 287 12709.60 -50.95 54829.85 88888.00 2012-10-13 18:46:07.500 287 12709.58 -51.02 54829.90 88888.00 2012-10-13 18:46:07.625 287 12709.60 -51.05 54829.93 88888.00 2012-10-13 18:46:07.750 287 12709.60 -51.08 54829.95 88888.00 2012-10-13 18:46:07.875 287 12709.60 -51.05 54829.95 88888.00 2012-10-13 18:46:08.000 287 12709.65 -51.08 54829.97 88888.00 2012-10-13 18:46:08.125 287 12709.67 -51.05 54829.97 88888.00 2012-10-13 18:46:08.250 287 12709.70 -51.08 54829.95 88888.00 2012-10-13 18:46:08.375 287 12709.73 -51.02 54829.95 88888.00 2012-10-13 18:46:08.500 287 12709.77 -50.98 54829.95 88888.00 2012-10-13 18:46:08.625 287 12709.80 -50.92 54830.00 88888.00 2012-10-13 18:46:08.750 287 12709.77 -50.90 54829.97 88888.00 2012-10-13 18:46:08.875 287 12709.75 -50.88 54829.97 88888.00 2012-10-13 18:46:09.000 287 12709.77 -50.85 54829.97 88888.00 2012-10-13 18:46:09.125 287 12709.73 -50.83 54829.95 88888.00 2012-10-13 18:46:09.250 287 12709.67 -50.85 54829.90 88888.00 2012-10-13 18:46:09.375 287 12709.67 -50.83 54829.80 88888.00 2012-10-13 18:46:09.500 287 12709.70 -50.77 54829.78 88888.00 2012-10-13 18:46:09.625 287 12709.75 -50.75 54829.80 88888.00 2012-10-13 18:46:09.750 287 12709.73 -50.75 54829.80 88888.00 2012-10-13 18:46:09.875 287 12709.75 -50.75 54829.80 88888.00 2012-10-13 18:46:10.000 287 12709.77 -50.77 54829.80 88888.00 2012-10-13 18:46:10.125 287 12709.73 -50.75 54829.80 88888.00 2012-10-13 18:46:10.250 287 12709.62 -50.77 54829.90 88888.00 2012-10-13 18:46:10.375 287 12709.60 -50.80 54829.93 88888.00 2012-10-13 18:46:10.500 287 12709.58 -50.80 54830.03 88888.00 2012-10-13 18:46:10.625 287 12709.60 -50.85 54830.05 88888.00 2012-10-13 18:46:10.750 287 12709.60 -50.88 54830.07 88888.00 2012-10-13 18:46:10.875 287 12709.60 -50.88 54830.07 88888.00 2012-10-13 18:46:11.000 287 12709.50 -50.92 54830.07 88888.00 2012-10-13 18:46:11.125 287 12709.42 -50.95 54830.12 88888.00 2012-10-13 18:46:11.250 287 12709.40 -50.95 54830.10 88888.00 2012-10-13 18:46:11.375 287 12709.38 -50.92 54830.15 88888.00 2012-10-13 18:46:11.500 287 12709.38 -50.98 54830.12 88888.00 2012-10-13 18:46:11.625 287 12709.38 -51.00 54830.18 88888.00 2012-10-13 18:46:11.750 287 12709.35 -51.00 54830.18 88888.00 2012-10-13 18:46:11.875 287 12709.35 -51.05 54830.15 88888.00 2012-10-13 18:46:12.000 287 12709.38 -51.05 54830.15 88888.00 2012-10-13 18:46:12.125 287 12709.35 -51.00 54830.22 88888.00 2012-10-13 18:46:12.250 287 12709.40 -51.02 54830.10 88888.00 2012-10-13 18:46:12.375 287 12709.40 -51.02 54830.05 88888.00 2012-10-13 18:46:12.500 287 12709.35 -51.02 54830.00 88888.00 2012-10-13 18:46:12.625 287 12709.30 -51.05 54829.95 88888.00 2012-10-13 18:46:12.750 287 12709.30 -51.05 54829.95 88888.00 2012-10-13 18:46:12.875 287 12709.33 -51.02 54829.95 88888.00 2012-10-13 18:46:13.000 287 12709.33 -51.08 54829.90 88888.00 2012-10-13 18:46:13.125 287 12709.33 -51.05 54829.93 88888.00 2012-10-13 18:46:13.250 287 12709.20 -51.08 54830.00 88888.00 2012-10-13 18:46:13.375 287 12709.15 -51.08 54830.05 88888.00 2012-10-13 18:46:13.500 287 12709.10 -51.15 54830.07 88888.00 2012-10-13 18:46:13.625 287 12709.15 -51.15 54830.10 88888.00 2012-10-13 18:46:13.750 287 12709.20 -51.12 54830.12 88888.00 2012-10-13 18:46:13.875 287 12709.15 -51.15 54830.15 88888.00 2012-10-13 18:46:14.000 287 12709.15 -51.17 54830.15 88888.00 2012-10-13 18:46:14.125 287 12709.15 -51.20 54830.15 88888.00 2012-10-13 18:46:14.250 287 12709.15 -51.20 54830.18 88888.00 2012-10-13 18:46:14.375 287 12709.23 -51.17 54830.20 88888.00 2012-10-13 18:46:14.500 287 12709.15 -51.20 54830.18 88888.00 2012-10-13 18:46:14.625 287 12709.12 -51.23 54830.12 88888.00 2012-10-13 18:46:14.750 287 12709.08 -51.25 54830.15 88888.00 2012-10-13 18:46:14.875 287 12709.00 -51.20 54830.15 88888.00 2012-10-13 18:46:15.000 287 12708.98 -51.20 54830.18 88888.00 2012-10-13 18:46:15.125 287 12708.98 -51.17 54830.18 88888.00 2012-10-13 18:46:15.250 287 12708.98 -51.23 54830.05 88888.00 2012-10-13 18:46:15.375 287 12708.95 -51.20 54830.00 88888.00 2012-10-13 18:46:15.500 287 12708.90 -51.17 54829.88 88888.00 2012-10-13 18:46:15.625 287 12708.88 -51.12 54829.85 88888.00 2012-10-13 18:46:15.750 287 12708.92 -51.15 54829.85 88888.00 2012-10-13 18:46:15.875 287 12709.00 -51.17 54829.82 88888.00 2012-10-13 18:46:16.000 287 12709.02 -51.20 54829.82 88888.00 2012-10-13 18:46:16.125 287 12709.00 -51.17 54829.85 88888.00 2012-10-13 18:46:16.250 287 12709.00 -51.17 54829.93 88888.00 2012-10-13 18:46:16.375 287 12709.08 -51.15 54829.97 88888.00 2012-10-13 18:46:16.500 287 12709.15 -51.20 54830.03 88888.00 2012-10-13 18:46:16.625 287 12709.08 -51.23 54830.03 88888.00 2012-10-13 18:46:16.750 287 12709.02 -51.23 54830.05 88888.00 2012-10-13 18:46:16.875 287 12709.08 -51.25 54830.05 88888.00 2012-10-13 18:46:17.000 287 12709.15 -51.27 54830.03 88888.00 2012-10-13 18:46:17.125 287 12709.23 -51.30 54830.03 88888.00 2012-10-13 18:46:17.250 287 12709.23 -51.35 54830.00 88888.00 2012-10-13 18:46:17.375 287 12709.17 -51.40 54829.95 88888.00 2012-10-13 18:46:17.500 287 12709.23 -51.42 54829.97 88888.00 2012-10-13 18:46:17.625 287 12709.25 -51.42 54829.97 88888.00 2012-10-13 18:46:17.750 287 12709.27 -51.50 54829.97 88888.00 2012-10-13 18:46:17.875 287 12709.40 -51.52 54829.95 88888.00 2012-10-13 18:46:18.000 287 12709.48 -51.48 54829.93 88888.00 2012-10-13 18:46:18.125 287 12709.52 -51.52 54829.93 88888.00 2012-10-13 18:46:18.250 287 12709.52 -51.60 54829.82 88888.00 2012-10-13 18:46:18.375 287 12709.58 -51.58 54829.72 88888.00 2012-10-13 18:46:18.500 287 12709.67 -51.52 54829.68 88888.00 2012-10-13 18:46:18.625 287 12709.73 -51.50 54829.68 88888.00 2012-10-13 18:46:18.750 287 12709.73 -51.58 54829.62 88888.00 2012-10-13 18:46:18.875 287 12709.67 -51.62 54829.57 88888.00 2012-10-13 18:46:19.000 287 12709.67 -51.65 54829.57 88888.00 2012-10-13 18:46:19.125 287 12709.65 -51.67 54829.55 88888.00 2012-10-13 18:46:19.250 287 12709.60 -51.73 54829.62 88888.00 2012-10-13 18:46:19.375 287 12709.70 -51.70 54829.70 88888.00 2012-10-13 18:46:19.500 287 12709.73 -51.75 54829.72 88888.00 2012-10-13 18:46:19.625 287 12709.70 -51.83 54829.70 88888.00 2012-10-13 18:46:19.750 287 12709.77 -51.88 54829.72 88888.00 2012-10-13 18:46:19.875 287 12709.83 -51.90 54829.72 88888.00 2012-10-13 18:46:20.000 287 12709.88 -51.88 54829.72 88888.00 2012-10-13 18:46:20.125 287 12709.80 -51.92 54829.72 88888.00 2012-10-13 18:46:20.250 287 12709.77 -51.95 54829.70 88888.00 2012-10-13 18:46:20.375 287 12709.85 -51.95 54829.72 88888.00 2012-10-13 18:46:20.500 287 12709.90 -51.98 54829.68 88888.00 2012-10-13 18:46:20.625 287 12709.98 -52.02 54829.68 88888.00 2012-10-13 18:46:20.750 287 12710.02 -52.05 54829.68 88888.00 2012-10-13 18:46:20.875 287 12710.08 -52.05 54829.68 88888.00 2012-10-13 18:46:21.000 287 12710.08 -52.10 54829.62 88888.00 2012-10-13 18:46:21.125 287 12710.12 -52.17 54829.60 88888.00 2012-10-13 18:46:21.250 287 12710.15 -52.23 54829.53 88888.00 2012-10-13 18:46:21.375 287 12710.12 -52.27 54829.45 88888.00 2012-10-13 18:46:21.500 287 12710.15 -52.30 54829.38 88888.00 2012-10-13 18:46:21.625 287 12710.27 -52.23 54829.40 88888.00 2012-10-13 18:46:21.750 287 12710.33 -52.20 54829.40 88888.00 2012-10-13 18:46:21.875 287 12710.30 -52.20 54829.38 88888.00 2012-10-13 18:46:22.000 287 12710.25 -52.25 54829.30 88888.00 2012-10-13 18:46:22.125 287 12710.25 -52.27 54829.32 88888.00 2012-10-13 18:46:22.250 287 12710.23 -52.25 54829.40 88888.00 2012-10-13 18:46:22.375 287 12710.17 -52.30 54829.40 88888.00 2012-10-13 18:46:22.500 287 12710.15 -52.30 54829.45 88888.00 2012-10-13 18:46:22.625 287 12710.25 -52.27 54829.50 88888.00 2012-10-13 18:46:22.750 287 12710.27 -52.27 54829.47 88888.00 2012-10-13 18:46:22.875 287 12710.30 -52.23 54829.50 88888.00 2012-10-13 18:46:23.000 287 12710.35 -52.23 54829.47 88888.00 2012-10-13 18:46:23.125 287 12710.35 -52.25 54829.45 88888.00 2012-10-13 18:46:23.250 287 12710.38 -52.23 54829.50 88888.00 2012-10-13 18:46:23.375 287 12710.48 -52.15 54829.50 88888.00 2012-10-13 18:46:23.500 287 12710.48 -52.17 54829.47 88888.00 2012-10-13 18:46:23.625 287 12710.45 -52.23 54829.43 88888.00 2012-10-13 18:46:23.750 287 12710.45 -52.25 54829.38 88888.00 2012-10-13 18:46:23.875 287 12710.45 -52.20 54829.38 88888.00 2012-10-13 18:46:24.000 287 12710.45 -52.23 54829.38 88888.00 2012-10-13 18:46:24.125 287 12710.45 -52.20 54829.38 88888.00 2012-10-13 18:46:24.250 287 12710.38 -52.20 54829.28 88888.00 2012-10-13 18:46:24.375 287 12710.42 -52.15 54829.22 88888.00 2012-10-13 18:46:24.500 287 12710.45 -52.12 54829.12 88888.00 2012-10-13 18:46:24.625 287 12710.45 -52.10 54829.10 88888.00 2012-10-13 18:46:24.750 287 12710.45 -52.08 54829.12 88888.00 2012-10-13 18:46:24.875 287 12710.45 -52.10 54829.12 88888.00 2012-10-13 18:46:25.000 287 12710.42 -52.10 54829.05 88888.00 2012-10-13 18:46:25.125 287 12710.42 -52.12 54829.05 88888.00 2012-10-13 18:46:25.250 287 12710.48 -52.15 54829.10 88888.00 2012-10-13 18:46:25.375 287 12710.52 -52.15 54829.15 88888.00 2012-10-13 18:46:25.500 287 12710.55 -52.20 54829.20 88888.00 2012-10-13 18:46:25.625 287 12710.45 -52.23 54829.22 88888.00 2012-10-13 18:46:25.750 287 12710.45 -52.17 54829.25 88888.00 2012-10-13 18:46:25.875 287 12710.50 -52.20 54829.20 88888.00 2012-10-13 18:46:26.000 287 12710.60 -52.17 54829.22 88888.00 2012-10-13 18:46:26.125 287 12710.70 -52.17 54829.25 88888.00 2012-10-13 18:46:26.250 287 12710.67 -52.25 54829.22 88888.00 2012-10-13 18:46:26.375 287 12710.67 -52.25 54829.20 88888.00 2012-10-13 18:46:26.500 287 12710.70 -52.25 54829.22 88888.00 2012-10-13 18:46:26.625 287 12710.73 -52.23 54829.22 88888.00 2012-10-13 18:46:26.750 287 12710.75 -52.27 54829.20 88888.00 2012-10-13 18:46:26.875 287 12710.77 -52.33 54829.15 88888.00 2012-10-13 18:46:27.000 287 12710.77 -52.35 54829.12 88888.00 2012-10-13 18:46:27.125 287 12710.73 -52.33 54829.12 88888.00 2012-10-13 18:46:27.250 287 12710.75 -52.35 54829.10 88888.00 2012-10-13 18:46:27.375 287 12710.83 -52.35 54828.97 88888.00 2012-10-13 18:46:27.500 287 12710.98 -52.30 54828.93 88888.00 2012-10-13 18:46:27.625 287 12710.98 -52.30 54828.90 88888.00 2012-10-13 18:46:27.750 287 12710.98 -52.30 54828.90 88888.00 2012-10-13 18:46:27.875 287 12711.05 -52.30 54828.88 88888.00 2012-10-13 18:46:28.000 287 12711.08 -52.33 54828.85 88888.00 2012-10-13 18:46:28.125 287 12711.05 -52.35 54828.82 88888.00 2012-10-13 18:46:28.250 287 12711.02 -52.38 54828.88 88888.00 2012-10-13 18:46:28.375 287 12711.00 -52.35 54828.93 88888.00 2012-10-13 18:46:28.500 287 12710.98 -52.27 54829.00 88888.00 2012-10-13 18:46:28.625 287 12711.02 -52.25 54829.03 88888.00 2012-10-13 18:46:28.750 287 12711.08 -52.25 54829.00 88888.00 2012-10-13 18:46:28.875 287 12711.10 -52.23 54829.03 88888.00 2012-10-13 18:46:29.000 287 12711.15 -52.20 54829.03 88888.00 2012-10-13 18:46:29.125 287 12711.20 -52.10 54829.07 88888.00 2012-10-13 18:46:29.250 287 12711.23 -52.12 54829.10 88888.00 2012-10-13 18:46:29.375 287 12711.20 -52.12 54829.05 88888.00 2012-10-13 18:46:29.500 287 12711.17 -52.12 54829.03 88888.00 2012-10-13 18:46:29.625 287 12711.20 -52.12 54829.03 88888.00 2012-10-13 18:46:29.750 287 12711.25 -52.08 54829.03 88888.00 2012-10-13 18:46:29.875 287 12711.30 -52.05 54829.05 88888.00 2012-10-13 18:46:30.000 287 12711.25 -52.08 54829.03 88888.00 2012-10-13 18:46:30.125 287 12711.15 -52.12 54828.97 88888.00 2012-10-13 18:46:30.250 287 12711.23 -52.12 54828.90 88888.00 2012-10-13 18:46:30.375 287 12711.33 -52.12 54828.80 88888.00 2012-10-13 18:46:30.500 287 12711.35 -52.08 54828.78 88888.00 2012-10-13 18:46:30.625 287 12711.45 -52.02 54828.80 88888.00 2012-10-13 18:46:30.750 287 12711.52 -52.00 54828.80 88888.00 2012-10-13 18:46:30.875 287 12711.60 -52.02 54828.78 88888.00 2012-10-13 18:46:31.000 287 12711.65 -52.02 54828.78 88888.00 2012-10-13 18:46:31.125 287 12711.65 -52.02 54828.75 88888.00 2012-10-13 18:46:31.250 287 12711.62 -52.05 54828.82 88888.00 2012-10-13 18:46:31.375 287 12711.62 -52.02 54828.85 88888.00 2012-10-13 18:46:31.500 287 12711.62 -52.02 54828.95 88888.00 2012-10-13 18:46:31.625 287 12711.60 -52.05 54828.97 88888.00 2012-10-13 18:46:31.750 287 12711.60 -52.02 54829.00 88888.00 2012-10-13 18:46:31.875 287 12711.67 -52.02 54829.00 88888.00 2012-10-13 18:46:32.000 287 12711.73 -52.00 54829.00 88888.00 2012-10-13 18:46:32.125 287 12711.73 -52.05 54828.97 88888.00 2012-10-13 18:46:32.250 287 12711.70 -52.10 54828.97 88888.00 2012-10-13 18:46:32.375 287 12711.70 -52.08 54828.97 88888.00 2012-10-13 18:46:32.500 287 12711.73 -52.10 54829.00 88888.00 2012-10-13 18:46:32.625 287 12711.70 -52.12 54828.97 88888.00 2012-10-13 18:46:32.750 287 12711.75 -52.12 54828.97 88888.00 2012-10-13 18:46:32.875 287 12711.77 -52.17 54828.97 88888.00 2012-10-13 18:46:33.000 287 12711.77 -52.20 54828.97 88888.00 2012-10-13 18:46:33.125 287 12711.77 -52.23 54828.97 88888.00 2012-10-13 18:46:33.250 287 12711.83 -52.27 54828.88 88888.00 2012-10-13 18:46:33.375 287 12711.85 -52.27 54828.82 88888.00 2012-10-13 18:46:33.500 287 12711.88 -52.27 54828.78 88888.00 2012-10-13 18:46:33.625 287 12711.92 -52.25 54828.78 88888.00 2012-10-13 18:46:33.750 287 12711.95 -52.25 54828.75 88888.00 2012-10-13 18:46:33.875 287 12711.98 -52.27 54828.72 88888.00 2012-10-13 18:46:34.000 287 12712.00 -52.30 54828.72 88888.00 2012-10-13 18:46:34.125 287 12712.05 -52.33 54828.78 88888.00 2012-10-13 18:46:34.250 287 12712.05 -52.35 54828.82 88888.00 2012-10-13 18:46:34.375 287 12712.08 -52.38 54828.85 88888.00 2012-10-13 18:46:34.500 287 12712.10 -52.38 54828.90 88888.00 2012-10-13 18:46:34.625 287 12712.12 -52.38 54828.95 88888.00 2012-10-13 18:46:34.750 287 12712.15 -52.40 54828.95 88888.00 2012-10-13 18:46:34.875 287 12712.17 -52.40 54828.95 88888.00 2012-10-13 18:46:35.000 287 12712.23 -52.42 54828.95 88888.00 2012-10-13 18:46:35.125 287 12712.25 -52.42 54828.95 88888.00 2012-10-13 18:46:35.250 287 12712.30 -52.45 54828.95 88888.00 2012-10-13 18:46:35.375 287 12712.35 -52.45 54828.95 88888.00 2012-10-13 18:46:35.500 287 12712.35 -52.48 54828.95 88888.00 2012-10-13 18:46:35.625 287 12712.35 -52.50 54828.95 88888.00 2012-10-13 18:46:35.750 287 12712.42 -52.50 54828.95 88888.00 2012-10-13 18:46:35.875 287 12712.48 -52.52 54828.95 88888.00 2012-10-13 18:46:36.000 287 12712.50 -52.55 54828.95 88888.00 2012-10-13 18:46:36.125 287 12712.55 -52.55 54828.95 88888.00 2012-10-13 18:46:36.250 287 12712.58 -52.60 54828.88 88888.00 2012-10-13 18:46:36.375 287 12712.67 -52.58 54828.82 88888.00 2012-10-13 18:46:36.500 287 12712.70 -52.58 54828.75 88888.00 2012-10-13 18:46:36.625 287 12712.73 -52.60 54828.72 88888.00 2012-10-13 18:46:36.750 287 12712.75 -52.62 54828.70 88888.00 2012-10-13 18:46:36.875 287 12712.75 -52.62 54828.68 88888.00 2012-10-13 18:46:37.000 287 12712.77 -52.62 54828.65 88888.00 2012-10-13 18:46:37.125 287 12712.80 -52.60 54828.70 88888.00 2012-10-13 18:46:37.250 287 12712.77 -52.62 54828.78 88888.00 2012-10-13 18:46:37.375 287 12712.75 -52.65 54828.78 88888.00 2012-10-13 18:46:37.500 287 12712.77 -52.70 54828.82 88888.00 2012-10-13 18:46:37.625 287 12712.83 -52.67 54828.88 88888.00 2012-10-13 18:46:37.750 287 12712.85 -52.65 54828.90 88888.00 2012-10-13 18:46:37.875 287 12712.88 -52.65 54828.90 88888.00 2012-10-13 18:46:38.000 287 12712.98 -52.65 54828.88 88888.00 2012-10-13 18:46:38.125 287 12713.00 -52.65 54828.90 88888.00 2012-10-13 18:46:38.250 287 12712.92 -52.62 54828.90 88888.00 2012-10-13 18:46:38.375 287 12712.98 -52.60 54828.90 88888.00 2012-10-13 18:46:38.500 287 12712.92 -52.60 54828.90 88888.00 2012-10-13 18:46:38.625 287 12712.92 -52.60 54828.88 88888.00 2012-10-13 18:46:38.750 287 12712.95 -52.62 54828.88 88888.00 2012-10-13 18:46:38.875 287 12713.02 -52.62 54828.88 88888.00 2012-10-13 18:46:39.000 287 12713.08 -52.65 54828.85 88888.00 2012-10-13 18:46:39.125 287 12713.12 -52.67 54828.85 88888.00 2012-10-13 18:46:39.250 287 12713.12 -52.70 54828.80 88888.00 2012-10-13 18:46:39.375 287 12713.17 -52.67 54828.75 88888.00 2012-10-13 18:46:39.500 287 12713.17 -52.67 54828.70 88888.00 2012-10-13 18:46:39.625 287 12713.25 -52.67 54828.68 88888.00 2012-10-13 18:46:39.750 287 12713.33 -52.67 54828.65 88888.00 2012-10-13 18:46:39.875 287 12713.38 -52.70 54828.65 88888.00 2012-10-13 18:46:40.000 287 12713.45 -52.75 54828.62 88888.00 2012-10-13 18:46:40.125 287 12713.40 -52.77 54828.65 88888.00 2012-10-13 18:46:40.250 287 12713.35 -52.80 54828.72 88888.00 2012-10-13 18:46:40.375 287 12713.33 -52.83 54828.75 88888.00 2012-10-13 18:46:40.500 287 12713.27 -52.85 54828.82 88888.00 2012-10-13 18:46:40.625 287 12713.25 -52.85 54828.88 88888.00 2012-10-13 18:46:40.750 287 12713.20 -52.85 54828.90 88888.00 2012-10-13 18:46:40.875 287 12713.23 -52.85 54828.90 88888.00 2012-10-13 18:46:41.000 287 12713.25 -52.90 54828.88 88888.00 2012-10-13 18:46:41.125 287 12713.25 -52.92 54828.88 88888.00 2012-10-13 18:46:41.250 287 12713.27 -52.92 54828.88 88888.00 2012-10-13 18:46:41.375 287 12713.35 -52.90 54828.90 88888.00 2012-10-13 18:46:41.500 287 12713.38 -52.92 54828.90 88888.00 2012-10-13 18:46:41.625 287 12713.35 -52.95 54828.93 88888.00 2012-10-13 18:46:41.750 287 12713.35 -52.98 54828.90 88888.00 2012-10-13 18:46:41.875 287 12713.35 -52.98 54828.90 88888.00 2012-10-13 18:46:42.000 287 12713.35 -53.00 54828.90 88888.00 2012-10-13 18:46:42.125 287 12713.33 -53.02 54828.90 88888.00 2012-10-13 18:46:42.250 287 12713.25 -53.05 54828.85 88888.00 2012-10-13 18:46:42.375 287 12713.33 -53.05 54828.80 88888.00 2012-10-13 18:46:42.500 287 12713.38 -53.08 54828.75 88888.00 2012-10-13 18:46:42.625 287 12713.35 -53.08 54828.70 88888.00 2012-10-13 18:46:42.750 287 12713.38 -53.08 54828.70 88888.00 2012-10-13 18:46:42.875 287 12713.45 -53.10 54828.70 88888.00 2012-10-13 18:46:43.000 287 12713.42 -53.15 54828.70 88888.00 2012-10-13 18:46:43.125 287 12713.40 -53.12 54828.70 88888.00 2012-10-13 18:46:43.250 287 12713.35 -53.15 54828.78 88888.00 2012-10-13 18:46:43.375 287 12713.38 -53.15 54828.85 88888.00 2012-10-13 18:46:43.500 287 12713.40 -53.23 54828.90 88888.00 2012-10-13 18:46:43.625 287 12713.42 -53.30 54828.93 88888.00 2012-10-13 18:46:43.750 287 12713.48 -53.30 54828.90 88888.00 2012-10-13 18:46:43.875 287 12713.50 -53.33 54828.90 88888.00 2012-10-13 18:46:44.000 287 12713.48 -53.35 54828.90 88888.00 2012-10-13 18:46:44.125 287 12713.55 -53.38 54828.93 88888.00 2012-10-13 18:46:44.250 287 12713.60 -53.42 54828.93 88888.00 2012-10-13 18:46:44.375 287 12713.65 -53.45 54828.90 88888.00 2012-10-13 18:46:44.500 287 12713.67 -53.45 54828.90 88888.00 2012-10-13 18:46:44.625 287 12713.67 -53.48 54828.90 88888.00 2012-10-13 18:46:44.750 287 12713.73 -53.50 54828.93 88888.00 2012-10-13 18:46:44.875 287 12713.77 -53.50 54828.93 88888.00 2012-10-13 18:46:45.000 287 12713.80 -53.50 54828.93 88888.00 2012-10-13 18:46:45.125 287 12713.83 -53.52 54828.95 88888.00 2012-10-13 18:46:45.250 287 12713.83 -53.55 54828.85 88888.00 2012-10-13 18:46:45.375 287 12713.83 -53.58 54828.80 88888.00 2012-10-13 18:46:45.500 287 12713.90 -53.58 54828.75 88888.00 2012-10-13 18:46:45.625 287 12713.98 -53.58 54828.72 88888.00 2012-10-13 18:46:45.750 287 12714.00 -53.60 54828.68 88888.00 2012-10-13 18:46:45.875 287 12714.05 -53.60 54828.70 88888.00 2012-10-13 18:46:46.000 287 12714.02 -53.58 54828.68 88888.00 2012-10-13 18:46:46.125 287 12713.95 -53.60 54828.70 88888.00 2012-10-13 18:46:46.250 287 12713.95 -53.62 54828.78 88888.00 2012-10-13 18:46:46.375 287 12714.05 -53.62 54828.82 88888.00 2012-10-13 18:46:46.500 287 12714.05 -53.67 54828.90 88888.00 2012-10-13 18:46:46.625 287 12714.00 -53.70 54828.93 88888.00 2012-10-13 18:46:46.750 287 12714.05 -53.70 54828.93 88888.00 2012-10-13 18:46:46.875 287 12714.02 -53.70 54828.90 88888.00 2012-10-13 18:46:47.000 287 12714.05 -53.73 54828.90 88888.00 2012-10-13 18:46:47.125 287 12714.15 -53.73 54828.90 88888.00 2012-10-13 18:46:47.250 287 12714.15 -53.75 54828.93 88888.00 2012-10-13 18:46:47.375 287 12714.12 -53.75 54828.93 88888.00 2012-10-13 18:46:47.500 287 12714.08 -53.75 54828.95 88888.00 2012-10-13 18:46:47.625 287 12714.08 -53.75 54828.95 88888.00 2012-10-13 18:46:47.750 287 12714.17 -53.75 54828.93 88888.00 2012-10-13 18:46:47.875 287 12714.20 -53.75 54828.95 88888.00 2012-10-13 18:46:48.000 287 12714.25 -53.75 54828.93 88888.00 2012-10-13 18:46:48.125 287 12714.25 -53.77 54828.90 88888.00 2012-10-13 18:46:48.250 287 12714.23 -53.80 54828.88 88888.00 2012-10-13 18:46:48.375 287 12714.23 -53.77 54828.80 88888.00 2012-10-13 18:46:48.500 287 12714.27 -53.77 54828.75 88888.00 2012-10-13 18:46:48.625 287 12714.35 -53.73 54828.72 88888.00 2012-10-13 18:46:48.750 287 12714.42 -53.70 54828.70 88888.00 2012-10-13 18:46:48.875 287 12714.40 -53.67 54828.70 88888.00 2012-10-13 18:46:49.000 287 12714.35 -53.70 54828.68 88888.00 2012-10-13 18:46:49.125 287 12714.35 -53.70 54828.72 88888.00 2012-10-13 18:46:49.250 287 12714.35 -53.70 54828.78 88888.00 2012-10-13 18:46:49.375 287 12714.38 -53.67 54828.82 88888.00 2012-10-13 18:46:49.500 287 12714.40 -53.73 54828.90 88888.00 2012-10-13 18:46:49.625 287 12714.42 -53.77 54828.90 88888.00 2012-10-13 18:46:49.750 287 12714.42 -53.75 54828.93 88888.00 2012-10-13 18:46:49.875 287 12714.40 -53.77 54828.93 88888.00 2012-10-13 18:46:50.000 287 12714.42 -53.77 54828.90 88888.00 2012-10-13 18:46:50.125 287 12714.42 -53.80 54828.90 88888.00 2012-10-13 18:46:50.250 287 12714.42 -53.77 54828.93 88888.00 2012-10-13 18:46:50.375 287 12714.45 -53.77 54828.93 88888.00 2012-10-13 18:46:50.500 287 12714.45 -53.77 54828.93 88888.00 2012-10-13 18:46:50.625 287 12714.40 -53.77 54828.93 88888.00 2012-10-13 18:46:50.750 287 12714.42 -53.77 54828.93 88888.00 2012-10-13 18:46:50.875 287 12714.48 -53.77 54828.90 88888.00 2012-10-13 18:46:51.000 287 12714.45 -53.77 54828.88 88888.00 2012-10-13 18:46:51.125 287 12714.45 -53.80 54828.88 88888.00 2012-10-13 18:46:51.250 287 12714.48 -53.83 54828.82 88888.00 2012-10-13 18:46:51.375 287 12714.50 -53.77 54828.80 88888.00 2012-10-13 18:46:51.500 287 12714.55 -53.73 54828.75 88888.00 2012-10-13 18:46:51.625 287 12714.55 -53.73 54828.68 88888.00 2012-10-13 18:46:51.750 287 12714.55 -53.73 54828.68 88888.00 2012-10-13 18:46:51.875 287 12714.60 -53.73 54828.62 88888.00 2012-10-13 18:46:52.000 287 12714.62 -53.73 54828.65 88888.00 2012-10-13 18:46:52.125 287 12714.67 -53.70 54828.65 88888.00 2012-10-13 18:46:52.250 287 12714.70 -53.70 54828.72 88888.00 2012-10-13 18:46:52.375 287 12714.65 -53.70 54828.78 88888.00 2012-10-13 18:46:52.500 287 12714.67 -53.73 54828.80 88888.00 2012-10-13 18:46:52.625 287 12714.62 -53.73 54828.82 88888.00 2012-10-13 18:46:52.750 287 12714.58 -53.73 54828.85 88888.00 2012-10-13 18:46:52.875 287 12714.52 -53.70 54828.85 88888.00 2012-10-13 18:46:53.000 287 12714.55 -53.70 54828.82 88888.00 2012-10-13 18:46:53.125 287 12714.55 -53.70 54828.82 88888.00 2012-10-13 18:46:53.250 287 12714.58 -53.73 54828.85 88888.00 2012-10-13 18:46:53.375 287 12714.52 -53.70 54828.85 88888.00 2012-10-13 18:46:53.500 287 12714.50 -53.70 54828.82 88888.00 2012-10-13 18:46:53.625 287 12714.48 -53.73 54828.82 88888.00 2012-10-13 18:46:53.750 287 12714.58 -53.75 54828.82 88888.00 2012-10-13 18:46:53.875 287 12714.60 -53.75 54828.82 88888.00 2012-10-13 18:46:54.000 287 12714.55 -53.77 54828.82 88888.00 2012-10-13 18:46:54.125 287 12714.52 -53.77 54828.82 88888.00 2012-10-13 18:46:54.250 287 12714.55 -53.80 54828.75 88888.00 2012-10-13 18:46:54.375 287 12714.52 -53.83 54828.68 88888.00 2012-10-13 18:46:54.500 287 12714.58 -53.80 54828.62 88888.00 2012-10-13 18:46:54.625 287 12714.75 -53.83 54828.60 88888.00 2012-10-13 18:46:54.750 287 12714.83 -53.83 54828.57 88888.00 2012-10-13 18:46:54.875 287 12714.83 -53.88 54828.57 88888.00 2012-10-13 18:46:55.000 287 12714.77 -53.90 54828.55 88888.00 2012-10-13 18:46:55.125 287 12714.75 -53.90 54828.57 88888.00 2012-10-13 18:46:55.250 287 12714.70 -53.95 54828.65 88888.00 2012-10-13 18:46:55.375 287 12714.70 -53.98 54828.72 88888.00 2012-10-13 18:46:55.500 287 12714.73 -54.02 54828.75 88888.00 2012-10-13 18:46:55.625 287 12714.73 -54.08 54828.75 88888.00 2012-10-13 18:46:55.750 287 12714.75 -54.10 54828.78 88888.00 2012-10-13 18:46:55.875 287 12714.75 -54.12 54828.80 88888.00 2012-10-13 18:46:56.000 287 12714.75 -54.12 54828.78 88888.00 2012-10-13 18:46:56.125 287 12714.75 -54.17 54828.80 88888.00 2012-10-13 18:46:56.250 287 12714.80 -54.17 54828.78 88888.00 2012-10-13 18:46:56.375 287 12714.80 -54.20 54828.78 88888.00 2012-10-13 18:46:56.500 287 12714.80 -54.20 54828.78 88888.00 2012-10-13 18:46:56.625 287 12714.75 -54.20 54828.80 88888.00 2012-10-13 18:46:56.750 287 12714.75 -54.23 54828.80 88888.00 2012-10-13 18:46:56.875 287 12714.75 -54.25 54828.82 88888.00 2012-10-13 18:46:57.000 287 12714.70 -54.25 54828.80 88888.00 2012-10-13 18:46:57.125 287 12714.75 -54.25 54828.78 88888.00 2012-10-13 18:46:57.250 287 12714.80 -54.30 54828.72 88888.00 2012-10-13 18:46:57.375 287 12714.88 -54.27 54828.68 88888.00 2012-10-13 18:46:57.500 287 12714.90 -54.27 54828.60 88888.00 2012-10-13 18:46:57.625 287 12714.90 -54.30 54828.55 88888.00 2012-10-13 18:46:57.750 287 12714.90 -54.30 54828.55 88888.00 2012-10-13 18:46:57.875 287 12715.00 -54.30 54828.55 88888.00 2012-10-13 18:46:58.000 287 12715.08 -54.27 54828.53 88888.00 2012-10-13 18:46:58.125 287 12715.08 -54.27 54828.55 88888.00 2012-10-13 18:46:58.250 287 12715.00 -54.27 54828.62 88888.00 2012-10-13 18:46:58.375 287 12715.02 -54.25 54828.72 88888.00 2012-10-13 18:46:58.500 287 12715.00 -54.27 54828.75 88888.00 2012-10-13 18:46:58.625 287 12715.02 -54.27 54828.78 88888.00 2012-10-13 18:46:58.750 287 12715.10 -54.25 54828.80 88888.00 2012-10-13 18:46:58.875 287 12715.12 -54.23 54828.78 88888.00 2012-10-13 18:46:59.000 287 12715.12 -54.20 54828.78 88888.00 2012-10-13 18:46:59.125 287 12715.12 -54.23 54828.80 88888.00 2012-10-13 18:46:59.250 287 12715.08 -54.25 54828.80 88888.00 2012-10-13 18:46:59.375 287 12715.12 -54.23 54828.80 88888.00 2012-10-13 18:46:59.500 287 12715.15 -54.23 54828.80 88888.00 2012-10-13 18:46:59.625 287 12715.17 -54.25 54828.80 88888.00 2012-10-13 18:46:59.750 287 12715.23 -54.23 54828.80 88888.00 2012-10-13 18:46:59.875 287 12715.25 -54.25 54828.80 88888.00 2012-10-13 18:47:00.000 287 12715.25 -54.25 54828.82 88888.00 2012-10-13 18:47:00.125 287 12715.23 -54.27 54828.80 88888.00 2012-10-13 18:47:00.250 287 12715.23 -54.33 54828.75 88888.00 2012-10-13 18:47:00.375 287 12715.33 -54.30 54828.68 88888.00 2012-10-13 18:47:00.500 287 12715.38 -54.25 54828.62 88888.00 2012-10-13 18:47:00.625 287 12715.40 -54.30 54828.55 88888.00 2012-10-13 18:47:00.750 287 12715.45 -54.30 54828.55 88888.00 2012-10-13 18:47:00.875 287 12715.42 -54.30 54828.55 88888.00 2012-10-13 18:47:01.000 287 12715.40 -54.33 54828.53 88888.00 2012-10-13 18:47:01.125 287 12715.45 -54.33 54828.55 88888.00 2012-10-13 18:47:01.250 287 12715.45 -54.35 54828.60 88888.00 2012-10-13 18:47:01.375 287 12715.48 -54.38 54828.65 88888.00 2012-10-13 18:47:01.500 287 12715.42 -54.38 54828.72 88888.00 2012-10-13 18:47:01.625 287 12715.42 -54.40 54828.80 88888.00 2012-10-13 18:47:01.750 287 12715.45 -54.40 54828.78 88888.00 2012-10-13 18:47:01.875 287 12715.50 -54.42 54828.80 88888.00 2012-10-13 18:47:02.000 287 12715.55 -54.42 54828.78 88888.00 2012-10-13 18:47:02.125 287 12715.58 -54.42 54828.80 88888.00 2012-10-13 18:47:02.250 287 12715.55 -54.45 54828.82 88888.00 2012-10-13 18:47:02.375 287 12715.48 -54.45 54828.80 88888.00 2012-10-13 18:47:02.500 287 12715.48 -54.48 54828.78 88888.00 2012-10-13 18:47:02.625 287 12715.58 -54.50 54828.78 88888.00 2012-10-13 18:47:02.750 287 12715.65 -54.52 54828.80 88888.00 2012-10-13 18:47:02.875 287 12715.70 -54.55 54828.80 88888.00 2012-10-13 18:47:03.000 287 12715.73 -54.58 54828.80 88888.00 2012-10-13 18:47:03.125 287 12715.62 -54.60 54828.80 88888.00 2012-10-13 18:47:03.250 287 12715.58 -54.67 54828.72 88888.00 2012-10-13 18:47:03.375 287 12715.60 -54.67 54828.68 88888.00 2012-10-13 18:47:03.500 287 12715.65 -54.65 54828.60 88888.00 2012-10-13 18:47:03.625 287 12715.67 -54.62 54828.57 88888.00 2012-10-13 18:47:03.750 287 12715.70 -54.67 54828.57 88888.00 2012-10-13 18:47:03.875 287 12715.75 -54.70 54828.55 88888.00 2012-10-13 18:47:04.000 287 12715.85 -54.75 54828.55 88888.00 2012-10-13 18:47:04.125 287 12715.92 -54.75 54828.60 88888.00 2012-10-13 18:47:04.250 287 12715.90 -54.77 54828.68 88888.00 2012-10-13 18:47:04.375 287 12715.88 -54.77 54828.72 88888.00 2012-10-13 18:47:04.500 287 12715.88 -54.83 54828.78 88888.00 2012-10-13 18:47:04.625 287 12715.88 -54.85 54828.78 88888.00 2012-10-13 18:47:04.750 287 12715.90 -54.83 54828.80 88888.00 2012-10-13 18:47:04.875 287 12715.92 -54.83 54828.82 88888.00 2012-10-13 18:47:05.000 287 12715.95 -54.85 54828.82 88888.00 2012-10-13 18:47:05.125 287 12716.02 -54.85 54828.85 88888.00 2012-10-13 18:47:05.250 287 12716.05 -54.85 54828.85 88888.00 2012-10-13 18:47:05.375 287 12716.08 -54.85 54828.85 88888.00 2012-10-13 18:47:05.500 287 12716.05 -54.83 54828.88 88888.00 2012-10-13 18:47:05.625 287 12716.02 -54.83 54828.88 88888.00 2012-10-13 18:47:05.750 287 12716.02 -54.83 54828.88 88888.00 2012-10-13 18:47:05.875 287 12716.02 -54.80 54828.88 88888.00 2012-10-13 18:47:06.000 287 12716.08 -54.77 54828.88 88888.00 2012-10-13 18:47:06.125 287 12716.02 -54.75 54828.90 88888.00 2012-10-13 18:47:06.250 287 12716.00 -54.75 54828.82 88888.00 2012-10-13 18:47:06.375 287 12716.02 -54.70 54828.78 88888.00 2012-10-13 18:47:06.500 287 12716.02 -54.67 54828.72 88888.00 2012-10-13 18:47:06.625 287 12715.98 -54.70 54828.70 88888.00 2012-10-13 18:47:06.750 287 12716.02 -54.67 54828.68 88888.00 2012-10-13 18:47:06.875 287 12716.05 -54.67 54828.65 88888.00 2012-10-13 18:47:07.000 287 12716.02 -54.67 54828.62 88888.00 2012-10-13 18:47:07.125 287 12716.05 -54.65 54828.65 88888.00 2012-10-13 18:47:07.250 287 12716.00 -54.65 54828.75 88888.00 2012-10-13 18:47:07.375 287 12715.98 -54.62 54828.82 88888.00 2012-10-13 18:47:07.500 287 12715.95 -54.65 54828.90 88888.00 2012-10-13 18:47:07.625 287 12715.92 -54.67 54828.90 88888.00 2012-10-13 18:47:07.750 287 12715.88 -54.67 54828.90 88888.00 2012-10-13 18:47:07.875 287 12715.85 -54.67 54828.93 88888.00 2012-10-13 18:47:08.000 287 12715.85 -54.65 54828.93 88888.00 2012-10-13 18:47:08.125 287 12715.92 -54.62 54828.93 88888.00 2012-10-13 18:47:08.250 287 12715.95 -54.62 54828.93 88888.00 2012-10-13 18:47:08.375 287 12716.05 -54.55 54828.97 88888.00 2012-10-13 18:47:08.500 287 12716.00 -54.55 54828.95 88888.00 2012-10-13 18:47:08.625 287 12715.98 -54.60 54828.93 88888.00 2012-10-13 18:47:08.750 287 12715.98 -54.58 54828.93 88888.00 2012-10-13 18:47:08.875 287 12716.00 -54.55 54828.95 88888.00 2012-10-13 18:47:09.000 287 12716.02 -54.52 54828.93 88888.00 2012-10-13 18:47:09.125 287 12716.02 -54.52 54828.93 88888.00 2012-10-13 18:47:09.250 287 12716.02 -54.55 54828.85 88888.00 2012-10-13 18:47:09.375 287 12716.08 -54.52 54828.78 88888.00 2012-10-13 18:47:09.500 287 12716.17 -54.50 54828.75 88888.00 2012-10-13 18:47:09.625 287 12716.20 -54.48 54828.72 88888.00 2012-10-13 18:47:09.750 287 12716.15 -54.48 54828.70 88888.00 2012-10-13 18:47:09.875 287 12716.15 -54.50 54828.70 88888.00 2012-10-13 18:47:10.000 287 12716.15 -54.50 54828.68 88888.00 2012-10-13 18:47:10.125 287 12716.17 -54.50 54828.68 88888.00 2012-10-13 18:47:10.250 287 12716.12 -54.55 54828.78 88888.00 2012-10-13 18:47:10.375 287 12716.00 -54.58 54828.75 88888.00 2012-10-13 18:47:10.500 287 12715.95 -54.58 54828.82 88888.00 2012-10-13 18:47:10.625 287 12716.00 -54.58 54828.88 88888.00 2012-10-13 18:47:10.750 287 12716.02 -54.58 54828.90 88888.00 2012-10-13 18:47:10.875 287 12716.02 -54.58 54828.90 88888.00 2012-10-13 18:47:11.000 287 12715.98 -54.55 54828.88 88888.00 2012-10-13 18:47:11.125 287 12715.95 -54.55 54828.88 88888.00 2012-10-13 18:47:11.250 287 12716.00 -54.55 54828.88 88888.00 2012-10-13 18:47:11.375 287 12716.00 -54.50 54828.88 88888.00 2012-10-13 18:47:11.500 287 12716.00 -54.50 54828.88 88888.00 2012-10-13 18:47:11.625 287 12715.98 -54.48 54828.88 88888.00 2012-10-13 18:47:11.750 287 12715.90 -54.42 54828.88 88888.00 2012-10-13 18:47:11.875 287 12715.85 -54.42 54828.88 88888.00 2012-10-13 18:47:12.000 287 12715.90 -54.40 54828.85 88888.00 2012-10-13 18:47:12.125 287 12715.90 -54.40 54828.85 88888.00 2012-10-13 18:47:12.250 287 12715.83 -54.40 54828.78 88888.00 2012-10-13 18:47:12.375 287 12715.88 -54.35 54828.75 88888.00 2012-10-13 18:47:12.500 287 12715.90 -54.35 54828.68 88888.00 2012-10-13 18:47:12.625 287 12715.92 -54.38 54828.62 88888.00 2012-10-13 18:47:12.750 287 12715.95 -54.38 54828.62 88888.00 2012-10-13 18:47:12.875 287 12715.90 -54.38 54828.60 88888.00 2012-10-13 18:47:13.000 287 12715.90 -54.38 54828.57 88888.00 2012-10-13 18:47:13.125 287 12715.90 -54.38 54828.57 88888.00 2012-10-13 18:47:13.250 287 12715.75 -54.38 54828.62 88888.00 2012-10-13 18:47:13.375 287 12715.73 -54.40 54828.68 88888.00 2012-10-13 18:47:13.500 287 12715.75 -54.42 54828.70 88888.00 2012-10-13 18:47:13.625 287 12715.77 -54.42 54828.75 88888.00 2012-10-13 18:47:13.750 287 12715.77 -54.42 54828.75 88888.00 2012-10-13 18:47:13.875 287 12715.77 -54.45 54828.75 88888.00 2012-10-13 18:47:14.000 287 12715.77 -54.48 54828.75 88888.00 2012-10-13 18:47:14.125 287 12715.80 -54.48 54828.75 88888.00 2012-10-13 18:47:14.250 287 12715.77 -54.50 54828.75 88888.00 2012-10-13 18:47:14.375 287 12715.80 -54.52 54828.75 88888.00 2012-10-13 18:47:14.500 287 12715.77 -54.52 54828.72 88888.00 2012-10-13 18:47:14.625 287 12715.83 -54.55 54828.72 88888.00 2012-10-13 18:47:14.750 287 12715.92 -54.58 54828.72 88888.00 2012-10-13 18:47:14.875 287 12715.90 -54.60 54828.72 88888.00 2012-10-13 18:47:15.000 287 12715.88 -54.60 54828.70 88888.00 2012-10-13 18:47:15.125 287 12715.88 -54.62 54828.70 88888.00 2012-10-13 18:47:15.250 287 12715.88 -54.67 54828.62 88888.00 2012-10-13 18:47:15.375 287 12715.88 -54.70 54828.55 88888.00 2012-10-13 18:47:15.500 287 12715.85 -54.70 54828.45 88888.00 2012-10-13 18:47:15.625 287 12715.88 -54.70 54828.47 88888.00 2012-10-13 18:47:15.750 287 12715.88 -54.73 54828.45 88888.00 2012-10-13 18:47:15.875 287 12715.90 -54.80 54828.43 88888.00 2012-10-13 18:47:16.000 287 12715.95 -54.85 54828.43 88888.00 2012-10-13 18:47:16.125 287 12715.95 -54.85 54828.43 88888.00 2012-10-13 18:47:16.250 287 12715.88 -54.88 54828.45 88888.00 2012-10-13 18:47:16.375 287 12715.88 -54.88 54828.50 88888.00 2012-10-13 18:47:16.500 287 12715.83 -54.92 54828.57 88888.00 2012-10-13 18:47:16.625 287 12715.83 -55.00 54828.60 88888.00 2012-10-13 18:47:16.750 287 12715.83 -55.00 54828.62 88888.00 2012-10-13 18:47:16.875 287 12715.85 -55.02 54828.60 88888.00 2012-10-13 18:47:17.000 287 12715.85 -55.08 54828.60 88888.00 2012-10-13 18:47:17.125 287 12715.85 -55.10 54828.62 88888.00 2012-10-13 18:47:17.250 287 12715.88 -55.10 54828.60 88888.00 2012-10-13 18:47:17.375 287 12715.90 -55.15 54828.60 88888.00 2012-10-13 18:47:17.500 287 12715.92 -55.17 54828.60 88888.00 2012-10-13 18:47:17.625 287 12715.92 -55.17 54828.57 88888.00 2012-10-13 18:47:17.750 287 12715.90 -55.20 54828.55 88888.00 2012-10-13 18:47:17.875 287 12715.98 -55.23 54828.50 88888.00 2012-10-13 18:47:18.000 287 12716.00 -55.23 54828.55 88888.00 2012-10-13 18:47:18.125 287 12716.00 -55.23 54828.55 88888.00 2012-10-13 18:47:18.250 287 12715.98 -55.25 54828.47 88888.00 2012-10-13 18:47:18.375 287 12716.05 -55.25 54828.40 88888.00 2012-10-13 18:47:18.500 287 12716.08 -55.25 54828.35 88888.00 2012-10-13 18:47:18.625 287 12716.12 -55.25 54828.30 88888.00 2012-10-13 18:47:18.750 287 12716.15 -55.27 54828.28 88888.00 2012-10-13 18:47:18.875 287 12716.12 -55.30 54828.28 88888.00 2012-10-13 18:47:19.000 287 12716.10 -55.35 54828.25 88888.00 2012-10-13 18:47:19.125 287 12716.12 -55.35 54828.28 88888.00 2012-10-13 18:47:19.250 287 12716.12 -55.40 54828.35 88888.00 2012-10-13 18:47:19.375 287 12716.15 -55.42 54828.40 88888.00 2012-10-13 18:47:19.500 287 12716.17 -55.50 54828.47 88888.00 2012-10-13 18:47:19.625 287 12716.17 -55.52 54828.50 88888.00 2012-10-13 18:47:19.750 287 12716.10 -55.52 54828.50 88888.00 2012-10-13 18:47:19.875 287 12716.10 -55.55 54828.50 88888.00 2012-10-13 18:47:20.000 287 12716.08 -55.58 54828.53 88888.00 2012-10-13 18:47:20.125 287 12716.05 -55.60 54828.55 88888.00 2012-10-13 18:47:20.250 287 12716.08 -55.62 54828.50 88888.00 2012-10-13 18:47:20.375 287 12716.12 -55.60 54828.50 88888.00 2012-10-13 18:47:20.500 287 12716.10 -55.62 54828.47 88888.00 2012-10-13 18:47:20.625 287 12716.08 -55.62 54828.50 88888.00 2012-10-13 18:47:20.750 287 12716.10 -55.62 54828.50 88888.00 2012-10-13 18:47:20.875 287 12716.20 -55.62 54828.50 88888.00 2012-10-13 18:47:21.000 287 12716.27 -55.65 54828.45 88888.00 2012-10-13 18:47:21.125 287 12716.27 -55.65 54828.47 88888.00 2012-10-13 18:47:21.250 287 12716.27 -55.70 54828.45 88888.00 2012-10-13 18:47:21.375 287 12716.33 -55.65 54828.40 88888.00 2012-10-13 18:47:21.500 287 12716.30 -55.65 54828.30 88888.00 2012-10-13 18:47:21.625 287 12716.27 -55.67 54828.25 88888.00 2012-10-13 18:47:21.750 287 12716.35 -55.65 54828.22 88888.00 2012-10-13 18:47:21.875 287 12716.35 -55.65 54828.22 88888.00 2012-10-13 18:47:22.000 287 12716.38 -55.65 54828.22 88888.00 2012-10-13 18:47:22.125 287 12716.40 -55.65 54828.25 88888.00 2012-10-13 18:47:22.250 287 12716.38 -55.67 54828.32 88888.00 2012-10-13 18:47:22.375 287 12716.35 -55.67 54828.35 88888.00 2012-10-13 18:47:22.500 287 12716.30 -55.67 54828.40 88888.00 2012-10-13 18:47:22.625 287 12716.30 -55.67 54828.45 88888.00 2012-10-13 18:47:22.750 287 12716.33 -55.67 54828.50 88888.00 2012-10-13 18:47:22.875 287 12716.35 -55.67 54828.53 88888.00 2012-10-13 18:47:23.000 287 12716.33 -55.67 54828.55 88888.00 2012-10-13 18:47:23.125 287 12716.35 -55.67 54828.53 88888.00 2012-10-13 18:47:23.250 287 12716.45 -55.65 54828.53 88888.00 2012-10-13 18:47:23.375 287 12716.52 -55.60 54828.57 88888.00 2012-10-13 18:47:23.500 287 12716.45 -55.60 54828.53 88888.00 2012-10-13 18:47:23.625 287 12716.42 -55.65 54828.50 88888.00 2012-10-13 18:47:23.750 287 12716.45 -55.65 54828.53 88888.00 2012-10-13 18:47:23.875 287 12716.45 -55.65 54828.55 88888.00 2012-10-13 18:47:24.000 287 12716.50 -55.65 54828.50 88888.00 2012-10-13 18:47:24.125 287 12716.55 -55.65 54828.53 88888.00 2012-10-13 18:47:24.250 287 12716.50 -55.67 54828.45 88888.00 2012-10-13 18:47:24.375 287 12716.55 -55.62 54828.43 88888.00 2012-10-13 18:47:24.500 287 12716.60 -55.60 54828.35 88888.00 2012-10-13 18:47:24.625 287 12716.73 -55.58 54828.30 88888.00 2012-10-13 18:47:24.750 287 12716.77 -55.58 54828.28 88888.00 2012-10-13 18:47:24.875 287 12716.73 -55.58 54828.30 88888.00 2012-10-13 18:47:25.000 287 12716.70 -55.58 54828.28 88888.00 2012-10-13 18:47:25.125 287 12716.70 -55.55 54828.28 88888.00 2012-10-13 18:47:25.250 287 12716.67 -55.52 54828.32 88888.00 2012-10-13 18:47:25.375 287 12716.65 -55.55 54828.40 88888.00 2012-10-13 18:47:25.500 287 12716.60 -55.58 54828.47 88888.00 2012-10-13 18:47:25.625 287 12716.60 -55.58 54828.50 88888.00 2012-10-13 18:47:25.750 287 12716.60 -55.55 54828.53 88888.00 2012-10-13 18:47:25.875 287 12716.65 -55.55 54828.53 88888.00 2012-10-13 18:47:26.000 287 12716.62 -55.58 54828.50 88888.00 2012-10-13 18:47:26.125 287 12716.60 -55.55 54828.55 88888.00 2012-10-13 18:47:26.250 287 12716.60 -55.58 54828.57 88888.00 2012-10-13 18:47:26.375 287 12716.65 -55.58 54828.55 88888.00 2012-10-13 18:47:26.500 287 12716.62 -55.55 54828.53 88888.00 2012-10-13 18:47:26.625 287 12716.60 -55.58 54828.53 88888.00 2012-10-13 18:47:26.750 287 12716.65 -55.55 54828.55 88888.00 2012-10-13 18:47:26.875 287 12716.67 -55.55 54828.55 88888.00 2012-10-13 18:47:27.000 287 12716.70 -55.58 54828.55 88888.00 2012-10-13 18:47:27.125 287 12716.75 -55.60 54828.55 88888.00 2012-10-13 18:47:27.250 287 12716.77 -55.62 54828.50 88888.00 2012-10-13 18:47:27.375 287 12716.88 -55.60 54828.45 88888.00 2012-10-13 18:47:27.500 287 12716.92 -55.62 54828.38 88888.00 2012-10-13 18:47:27.625 287 12716.90 -55.67 54828.35 88888.00 2012-10-13 18:47:27.750 287 12716.90 -55.67 54828.32 88888.00 2012-10-13 18:47:27.875 287 12716.88 -55.70 54828.32 88888.00 2012-10-13 18:47:28.000 287 12716.90 -55.70 54828.32 88888.00 2012-10-13 18:47:28.125 287 12716.92 -55.73 54828.32 88888.00 2012-10-13 18:47:28.250 287 12716.98 -55.75 54828.40 88888.00 2012-10-13 18:47:28.375 287 12716.98 -55.75 54828.47 88888.00 2012-10-13 18:47:28.500 287 12716.90 -55.77 54828.53 88888.00 2012-10-13 18:47:28.625 287 12716.85 -55.80 54828.55 88888.00 2012-10-13 18:47:28.750 287 12716.85 -55.83 54828.53 88888.00 2012-10-13 18:47:28.875 287 12716.85 -55.83 54828.57 88888.00 2012-10-13 18:47:29.000 287 12716.90 -55.83 54828.55 88888.00 2012-10-13 18:47:29.125 287 12716.95 -55.83 54828.57 88888.00 2012-10-13 18:47:29.250 287 12716.95 -55.80 54828.57 88888.00 2012-10-13 18:47:29.375 287 12716.95 -55.83 54828.55 88888.00 2012-10-13 18:47:29.500 287 12717.02 -55.83 54828.55 88888.00 2012-10-13 18:47:29.625 287 12717.10 -55.80 54828.55 88888.00 2012-10-13 18:47:29.750 287 12717.17 -55.80 54828.55 88888.00 2012-10-13 18:47:29.875 287 12717.12 -55.80 54828.53 88888.00 2012-10-13 18:47:30.000 287 12717.12 -55.80 54828.53 88888.00 2012-10-13 18:47:30.125 287 12717.12 -55.80 54828.53 88888.00 2012-10-13 18:47:30.250 287 12717.12 -55.83 54828.47 88888.00 2012-10-13 18:47:30.375 287 12717.17 -55.80 54828.40 88888.00 2012-10-13 18:47:30.500 287 12717.20 -55.77 54828.38 88888.00 2012-10-13 18:47:30.625 287 12717.25 -55.77 54828.35 88888.00 2012-10-13 18:47:30.750 287 12717.25 -55.80 54828.32 88888.00 2012-10-13 18:47:30.875 287 12717.27 -55.80 54828.30 88888.00 2012-10-13 18:47:31.000 287 12717.27 -55.80 54828.28 88888.00 2012-10-13 18:47:31.125 287 12717.25 -55.80 54828.30 88888.00 2012-10-13 18:47:31.250 287 12717.23 -55.77 54828.35 88888.00 2012-10-13 18:47:31.375 287 12717.27 -55.77 54828.45 88888.00 2012-10-13 18:47:31.500 287 12717.27 -55.83 54828.50 88888.00 2012-10-13 18:47:31.625 287 12717.23 -55.88 54828.53 88888.00 2012-10-13 18:47:31.750 287 12717.20 -55.90 54828.53 88888.00 2012-10-13 18:47:31.875 287 12717.23 -55.92 54828.53 88888.00 2012-10-13 18:47:32.000 287 12717.23 -55.95 54828.50 88888.00 2012-10-13 18:47:32.125 287 12717.20 -55.92 54828.53 88888.00 2012-10-13 18:47:32.250 287 12717.20 -55.92 54828.53 88888.00 2012-10-13 18:47:32.375 287 12717.25 -55.95 54828.53 88888.00 2012-10-13 18:47:32.500 287 12717.17 -55.95 54828.55 88888.00 2012-10-13 18:47:32.625 287 12717.15 -55.95 54828.57 88888.00 2012-10-13 18:47:32.750 287 12717.20 -55.95 54828.60 88888.00 2012-10-13 18:47:32.875 287 12717.20 -55.98 54828.55 88888.00 2012-10-13 18:47:33.000 287 12717.23 -55.98 54828.55 88888.00 2012-10-13 18:47:33.125 287 12717.23 -55.98 54828.57 88888.00 2012-10-13 18:47:33.250 287 12717.25 -56.00 54828.50 88888.00 2012-10-13 18:47:33.375 287 12717.27 -55.98 54828.38 88888.00 2012-10-13 18:47:33.500 287 12717.25 -55.92 54828.30 88888.00 2012-10-13 18:47:33.625 287 12717.25 -55.95 54828.30 88888.00 2012-10-13 18:47:33.750 287 12717.30 -55.98 54828.28 88888.00 2012-10-13 18:47:33.875 287 12717.35 -55.98 54828.25 88888.00 2012-10-13 18:47:34.000 287 12717.35 -55.98 54828.25 88888.00 2012-10-13 18:47:34.125 287 12717.38 -55.95 54828.28 88888.00 2012-10-13 18:47:34.250 287 12717.35 -55.98 54828.32 88888.00 2012-10-13 18:47:34.375 287 12717.33 -55.95 54828.43 88888.00 2012-10-13 18:47:34.500 287 12717.25 -55.98 54828.45 88888.00 2012-10-13 18:47:34.625 287 12717.40 -55.98 54828.53 88888.00 2012-10-13 18:47:34.750 287 12717.45 -56.00 54828.53 88888.00 2012-10-13 18:47:34.875 287 12717.50 -56.00 54828.53 88888.00 2012-10-13 18:47:35.000 287 12717.55 -56.05 54828.50 88888.00 2012-10-13 18:47:35.125 287 12717.58 -56.05 54828.50 88888.00 2012-10-13 18:47:35.250 287 12717.50 -56.08 54828.53 88888.00 2012-10-13 18:47:35.375 287 12717.50 -56.10 54828.55 88888.00 2012-10-13 18:47:35.500 287 12717.42 -56.12 54828.55 88888.00 2012-10-13 18:47:35.625 287 12717.35 -56.17 54828.53 88888.00 2012-10-13 18:47:35.750 287 12717.33 -56.20 54828.53 88888.00 2012-10-13 18:47:35.875 287 12717.33 -56.17 54828.53 88888.00 2012-10-13 18:47:36.000 287 12717.38 -56.17 54828.53 88888.00 2012-10-13 18:47:36.125 287 12717.38 -56.17 54828.53 88888.00 2012-10-13 18:47:36.250 287 12717.35 -56.20 54828.45 88888.00 2012-10-13 18:47:36.375 287 12717.38 -56.17 54828.40 88888.00 2012-10-13 18:47:36.500 287 12717.38 -56.15 54828.30 88888.00 2012-10-13 18:47:36.625 287 12717.40 -56.10 54828.28 88888.00 2012-10-13 18:47:36.750 287 12717.35 -56.10 54828.25 88888.00 2012-10-13 18:47:36.875 287 12717.35 -56.10 54828.22 88888.00 2012-10-13 18:47:37.000 287 12717.38 -56.08 54828.20 88888.00 2012-10-13 18:47:37.125 287 12717.40 -56.05 54828.22 88888.00 2012-10-13 18:47:37.250 287 12717.35 -56.00 54828.30 88888.00 2012-10-13 18:47:37.375 287 12717.30 -55.98 54828.32 88888.00 2012-10-13 18:47:37.500 287 12717.27 -55.98 54828.40 88888.00 2012-10-13 18:47:37.625 287 12717.23 -55.98 54828.40 88888.00 2012-10-13 18:47:37.750 287 12717.23 -55.95 54828.40 88888.00 2012-10-13 18:47:37.875 287 12717.25 -55.92 54828.40 88888.00 2012-10-13 18:47:38.000 287 12717.27 -55.90 54828.43 88888.00 2012-10-13 18:47:38.125 287 12717.30 -55.88 54828.45 88888.00 2012-10-13 18:47:38.250 287 12717.27 -55.88 54828.43 88888.00 2012-10-13 18:47:38.375 287 12717.30 -55.85 54828.38 88888.00 2012-10-13 18:47:38.500 287 12717.30 -55.85 54828.40 88888.00 2012-10-13 18:47:38.625 287 12717.30 -55.80 54828.40 88888.00 2012-10-13 18:47:38.750 287 12717.30 -55.80 54828.40 88888.00 2012-10-13 18:47:38.875 287 12717.33 -55.77 54828.38 88888.00 2012-10-13 18:47:39.000 287 12717.35 -55.80 54828.35 88888.00 2012-10-13 18:47:39.125 287 12717.35 -55.83 54828.40 88888.00 2012-10-13 18:47:39.250 287 12717.30 -55.80 54828.30 88888.00 2012-10-13 18:47:39.375 287 12717.40 -55.73 54828.30 88888.00 2012-10-13 18:47:39.500 287 12717.40 -55.75 54828.20 88888.00 2012-10-13 18:47:39.625 287 12717.35 -55.77 54828.15 88888.00 2012-10-13 18:47:39.750 287 12717.35 -55.80 54828.10 88888.00 2012-10-13 18:47:39.875 287 12717.35 -55.80 54828.10 88888.00 2012-10-13 18:47:40.000 287 12717.35 -55.80 54828.10 88888.00 2012-10-13 18:47:40.125 287 12717.33 -55.77 54828.12 88888.00 2012-10-13 18:47:40.250 287 12717.30 -55.77 54828.20 88888.00 2012-10-13 18:47:40.375 287 12717.27 -55.75 54828.28 88888.00 2012-10-13 18:47:40.500 287 12717.25 -55.77 54828.32 88888.00 2012-10-13 18:47:40.625 287 12717.25 -55.83 54828.30 88888.00 2012-10-13 18:47:40.750 287 12717.33 -55.80 54828.30 88888.00 2012-10-13 18:47:40.875 287 12717.33 -55.83 54828.32 88888.00 2012-10-13 18:47:41.000 287 12717.35 -55.85 54828.32 88888.00 2012-10-13 18:47:41.125 287 12717.33 -55.85 54828.32 88888.00 2012-10-13 18:47:41.250 287 12717.33 -55.88 54828.32 88888.00 2012-10-13 18:47:41.375 287 12717.38 -55.88 54828.30 88888.00 2012-10-13 18:47:41.500 287 12717.42 -55.90 54828.30 88888.00 2012-10-13 18:47:41.625 287 12717.45 -55.88 54828.30 88888.00 2012-10-13 18:47:41.750 287 12717.50 -55.90 54828.30 88888.00 2012-10-13 18:47:41.875 287 12717.50 -55.92 54828.28 88888.00 2012-10-13 18:47:42.000 287 12717.52 -55.92 54828.25 88888.00 2012-10-13 18:47:42.125 287 12717.58 -55.90 54828.28 88888.00 2012-10-13 18:47:42.250 287 12717.50 -55.95 54828.18 88888.00 2012-10-13 18:47:42.375 287 12717.55 -55.95 54828.10 88888.00 2012-10-13 18:47:42.500 287 12717.62 -55.98 54828.05 88888.00 2012-10-13 18:47:42.625 287 12717.73 -55.95 54828.03 88888.00 2012-10-13 18:47:42.750 287 12717.70 -55.92 54828.00 88888.00 2012-10-13 18:47:42.875 287 12717.70 -55.98 54828.00 88888.00 2012-10-13 18:47:43.000 287 12717.73 -55.95 54828.03 88888.00 2012-10-13 18:47:43.125 287 12717.70 -55.95 54828.05 88888.00 2012-10-13 18:47:43.250 287 12717.65 -55.95 54828.10 88888.00 2012-10-13 18:47:43.375 287 12717.65 -55.95 54828.18 88888.00 2012-10-13 18:47:43.500 287 12717.65 -55.98 54828.22 88888.00 2012-10-13 18:47:43.625 287 12717.60 -55.95 54828.22 88888.00 2012-10-13 18:47:43.750 287 12717.65 -55.95 54828.25 88888.00 2012-10-13 18:47:43.875 287 12717.67 -55.92 54828.28 88888.00 2012-10-13 18:47:44.000 287 12717.70 -55.95 54828.28 88888.00 2012-10-13 18:47:44.125 287 12717.67 -55.95 54828.28 88888.00 2012-10-13 18:47:44.250 287 12717.65 -55.95 54828.28 88888.00 2012-10-13 18:47:44.375 287 12717.73 -55.92 54828.25 88888.00 2012-10-13 18:47:44.500 287 12717.75 -55.92 54828.28 88888.00 2012-10-13 18:47:44.625 287 12717.83 -55.92 54828.28 88888.00 2012-10-13 18:47:44.750 287 12717.88 -55.92 54828.25 88888.00 2012-10-13 18:47:44.875 287 12717.90 -55.92 54828.25 88888.00 2012-10-13 18:47:45.000 287 12717.92 -55.90 54828.25 88888.00 2012-10-13 18:47:45.125 287 12717.98 -55.92 54828.28 88888.00 2012-10-13 18:47:45.250 287 12718.00 -55.92 54828.18 88888.00 2012-10-13 18:47:45.375 287 12718.08 -55.85 54828.10 88888.00 2012-10-13 18:47:45.500 287 12718.08 -55.77 54828.05 88888.00 2012-10-13 18:47:45.625 287 12718.15 -55.77 54828.05 88888.00 2012-10-13 18:47:45.750 287 12718.17 -55.75 54828.03 88888.00 2012-10-13 18:47:45.875 287 12718.20 -55.75 54828.03 88888.00 2012-10-13 18:47:46.000 287 12718.27 -55.70 54828.00 88888.00 2012-10-13 18:47:46.125 287 12718.33 -55.65 54828.03 88888.00 2012-10-13 18:47:46.250 287 12718.27 -55.62 54828.07 88888.00 2012-10-13 18:47:46.375 287 12718.30 -55.60 54828.10 88888.00 2012-10-13 18:47:46.500 287 12718.30 -55.58 54828.18 88888.00 2012-10-13 18:47:46.625 287 12718.35 -55.55 54828.18 88888.00 2012-10-13 18:47:46.750 287 12718.33 -55.50 54828.18 88888.00 2012-10-13 18:47:46.875 287 12718.25 -55.48 54828.18 88888.00 2012-10-13 18:47:47.000 287 12718.25 -55.45 54828.20 88888.00 2012-10-13 18:47:47.125 287 12718.35 -55.42 54828.25 88888.00 2012-10-13 18:47:47.250 287 12718.35 -55.40 54828.22 88888.00 2012-10-13 18:47:47.375 287 12718.33 -55.38 54828.20 88888.00 2012-10-13 18:47:47.500 287 12718.38 -55.33 54828.20 88888.00 2012-10-13 18:47:47.625 287 12718.38 -55.30 54828.22 88888.00 2012-10-13 18:47:47.750 287 12718.38 -55.27 54828.22 88888.00 2012-10-13 18:47:47.875 287 12718.40 -55.27 54828.22 88888.00 2012-10-13 18:47:48.000 287 12718.38 -55.25 54828.20 88888.00 2012-10-13 18:47:48.125 287 12718.40 -55.25 54828.18 88888.00 2012-10-13 18:47:48.250 287 12718.40 -55.23 54828.12 88888.00 2012-10-13 18:47:48.375 287 12718.40 -55.20 54828.03 88888.00 2012-10-13 18:47:48.500 287 12718.40 -55.17 54828.00 88888.00 2012-10-13 18:47:48.625 287 12718.45 -55.15 54827.97 88888.00 2012-10-13 18:47:48.750 287 12718.58 -55.15 54827.97 88888.00 2012-10-13 18:47:48.875 287 12718.58 -55.12 54827.95 88888.00 2012-10-13 18:47:49.000 287 12718.52 -55.12 54827.93 88888.00 2012-10-13 18:47:49.125 287 12718.52 -55.10 54827.95 88888.00 2012-10-13 18:47:49.250 287 12718.52 -55.10 54828.03 88888.00 2012-10-13 18:47:49.375 287 12718.52 -55.10 54828.07 88888.00 2012-10-13 18:47:49.500 287 12718.48 -55.08 54828.12 88888.00 2012-10-13 18:47:49.625 287 12718.45 -55.08 54828.12 88888.00 2012-10-13 18:47:49.750 287 12718.45 -55.10 54828.15 88888.00 2012-10-13 18:47:49.875 287 12718.52 -55.10 54828.12 88888.00 2012-10-13 18:47:50.000 287 12718.50 -55.15 54828.12 88888.00 2012-10-13 18:47:50.125 287 12718.48 -55.12 54828.15 88888.00 2012-10-13 18:47:50.250 287 12718.50 -55.12 54828.15 88888.00 2012-10-13 18:47:50.375 287 12718.52 -55.12 54828.12 88888.00 2012-10-13 18:47:50.500 287 12718.62 -55.10 54828.12 88888.00 2012-10-13 18:47:50.625 287 12718.65 -55.08 54828.15 88888.00 2012-10-13 18:47:50.750 287 12718.65 -55.08 54828.12 88888.00 2012-10-13 18:47:50.875 287 12718.70 -55.10 54828.12 88888.00 2012-10-13 18:47:51.000 287 12718.73 -55.10 54828.12 88888.00 2012-10-13 18:47:51.125 287 12718.75 -55.10 54828.12 88888.00 2012-10-13 18:47:51.250 287 12718.73 -55.12 54828.05 88888.00 2012-10-13 18:47:51.375 287 12718.70 -55.10 54827.97 88888.00 2012-10-13 18:47:51.500 287 12718.65 -55.08 54827.95 88888.00 2012-10-13 18:47:51.625 287 12718.67 -55.05 54827.93 88888.00 2012-10-13 18:47:51.750 287 12718.75 -55.05 54827.90 88888.00 2012-10-13 18:47:51.875 287 12718.73 -55.08 54827.88 88888.00 2012-10-13 18:47:52.000 287 12718.73 -55.08 54827.88 88888.00 2012-10-13 18:47:52.125 287 12718.73 -55.10 54827.88 88888.00 2012-10-13 18:47:52.250 287 12718.73 -55.10 54827.95 88888.00 2012-10-13 18:47:52.375 287 12718.75 -55.10 54828.00 88888.00 2012-10-13 18:47:52.500 287 12718.70 -55.12 54828.03 88888.00 2012-10-13 18:47:52.625 287 12718.67 -55.12 54828.05 88888.00 2012-10-13 18:47:52.750 287 12718.67 -55.12 54828.07 88888.00 2012-10-13 18:47:52.875 287 12718.67 -55.12 54828.10 88888.00 2012-10-13 18:47:53.000 287 12718.67 -55.15 54828.07 88888.00 2012-10-13 18:47:53.125 287 12718.70 -55.12 54828.10 88888.00 2012-10-13 18:47:53.250 287 12718.73 -55.15 54828.10 88888.00 2012-10-13 18:47:53.375 287 12718.75 -55.12 54828.12 88888.00 2012-10-13 18:47:53.500 287 12718.75 -55.15 54828.10 88888.00 2012-10-13 18:47:53.625 287 12718.77 -55.15 54828.07 88888.00 2012-10-13 18:47:53.750 287 12718.83 -55.17 54828.05 88888.00 2012-10-13 18:47:53.875 287 12718.85 -55.17 54828.07 88888.00 2012-10-13 18:47:54.000 287 12718.90 -55.20 54828.05 88888.00 2012-10-13 18:47:54.125 287 12718.85 -55.23 54828.03 88888.00 2012-10-13 18:47:54.250 287 12718.85 -55.27 54828.00 88888.00 2012-10-13 18:47:54.375 287 12718.92 -55.30 54827.93 88888.00 2012-10-13 18:47:54.500 287 12718.95 -55.27 54827.88 88888.00 2012-10-13 18:47:54.625 287 12718.90 -55.25 54827.90 88888.00 2012-10-13 18:47:54.750 287 12718.90 -55.25 54827.90 88888.00 2012-10-13 18:47:54.875 287 12718.95 -55.27 54827.85 88888.00 2012-10-13 18:47:55.000 287 12718.95 -55.27 54827.82 88888.00 2012-10-13 18:47:55.125 287 12718.95 -55.30 54827.85 88888.00 2012-10-13 18:47:55.250 287 12718.90 -55.30 54827.95 88888.00 2012-10-13 18:47:55.375 287 12718.85 -55.27 54828.03 88888.00 2012-10-13 18:47:55.500 287 12718.88 -55.27 54828.00 88888.00 2012-10-13 18:47:55.625 287 12718.92 -55.27 54828.00 88888.00 2012-10-13 18:47:55.750 287 12718.95 -55.27 54828.03 88888.00 2012-10-13 18:47:55.875 287 12718.98 -55.23 54828.03 88888.00 2012-10-13 18:47:56.000 287 12718.92 -55.23 54828.05 88888.00 2012-10-13 18:47:56.125 287 12718.92 -55.17 54828.07 88888.00 2012-10-13 18:47:56.250 287 12718.95 -55.15 54828.07 88888.00 2012-10-13 18:47:56.375 287 12718.98 -55.08 54828.07 88888.00 2012-10-13 18:47:56.500 287 12718.95 -55.10 54828.03 88888.00 2012-10-13 18:47:56.625 287 12718.90 -55.08 54828.00 88888.00 2012-10-13 18:47:56.750 287 12718.88 -55.05 54828.05 88888.00 2012-10-13 18:47:56.875 287 12718.88 -55.00 54828.05 88888.00 2012-10-13 18:47:57.000 287 12718.85 -55.00 54828.03 88888.00 2012-10-13 18:47:57.125 287 12718.88 -54.98 54828.05 88888.00 2012-10-13 18:47:57.250 287 12718.90 -54.98 54828.00 88888.00 2012-10-13 18:47:57.375 287 12718.98 -54.95 54827.93 88888.00 2012-10-13 18:47:57.500 287 12718.95 -54.92 54827.90 88888.00 2012-10-13 18:47:57.625 287 12718.95 -54.92 54827.88 88888.00 2012-10-13 18:47:57.750 287 12718.95 -54.90 54827.88 88888.00 2012-10-13 18:47:57.875 287 12718.95 -54.92 54827.85 88888.00 2012-10-13 18:47:58.000 287 12718.90 -54.95 54827.85 88888.00 2012-10-13 18:47:58.125 287 12718.85 -54.95 54827.88 88888.00 2012-10-13 18:47:58.250 287 12718.85 -54.95 54827.93 88888.00 2012-10-13 18:47:58.375 287 12718.85 -54.95 54827.97 88888.00 2012-10-13 18:47:58.500 287 12718.85 -54.98 54828.03 88888.00 2012-10-13 18:47:58.625 287 12718.83 -54.95 54828.05 88888.00 2012-10-13 18:47:58.750 287 12718.83 -54.92 54828.07 88888.00 2012-10-13 18:47:58.875 287 12718.80 -54.90 54828.12 88888.00 2012-10-13 18:47:59.000 287 12718.88 -54.90 54828.10 88888.00 2012-10-13 18:47:59.125 287 12718.90 -54.85 54828.12 88888.00 2012-10-13 18:47:59.250 287 12718.88 -54.80 54828.15 88888.00 2012-10-13 18:47:59.375 287 12718.88 -54.75 54828.18 88888.00 2012-10-13 18:47:59.500 287 12718.83 -54.67 54828.18 88888.00 2012-10-13 18:47:59.625 287 12718.83 -54.62 54828.18 88888.00 2012-10-13 18:47:59.750 287 12718.88 -54.58 54828.18 88888.00 2012-10-13 18:47:59.875 287 12718.85 -54.52 54828.20 88888.00 2012-10-13 18:48:00.000 287 12718.88 -54.45 54828.20 88888.00 2012-10-13 18:48:00.125 287 12718.85 -54.40 54828.20 88888.00 2012-10-13 18:48:00.250 287 12718.75 -54.35 54828.12 88888.00 2012-10-13 18:48:00.375 287 12718.77 -54.25 54828.05 88888.00 2012-10-13 18:48:00.500 287 12718.77 -54.15 54828.03 88888.00 2012-10-13 18:48:00.625 287 12718.80 -54.08 54828.00 88888.00 2012-10-13 18:48:00.750 287 12718.77 -54.02 54828.00 88888.00 2012-10-13 18:48:00.875 287 12718.80 -53.98 54827.97 88888.00 2012-10-13 18:48:01.000 287 12718.77 -53.92 54828.00 88888.00 2012-10-13 18:48:01.125 287 12718.73 -53.88 54828.00 88888.00 2012-10-13 18:48:01.250 287 12718.70 -53.80 54828.10 88888.00 2012-10-13 18:48:01.375 287 12718.65 -53.77 54828.15 88888.00 2012-10-13 18:48:01.500 287 12718.60 -53.75 54828.22 88888.00 2012-10-13 18:48:01.625 287 12718.60 -53.73 54828.28 88888.00 2012-10-13 18:48:01.750 287 12718.60 -53.70 54828.30 88888.00 2012-10-13 18:48:01.875 287 12718.60 -53.67 54828.28 88888.00 2012-10-13 18:48:02.000 287 12718.52 -53.65 54828.30 88888.00 2012-10-13 18:48:02.125 287 12718.45 -53.60 54828.32 88888.00 2012-10-13 18:48:02.250 287 12718.45 -53.58 54828.32 88888.00 2012-10-13 18:48:02.375 287 12718.48 -53.52 54828.35 88888.00 2012-10-13 18:48:02.500 287 12718.42 -53.52 54828.32 88888.00 2012-10-13 18:48:02.625 287 12718.35 -53.52 54828.32 88888.00 2012-10-13 18:48:02.750 287 12718.35 -53.52 54828.30 88888.00 2012-10-13 18:48:02.875 287 12718.38 -53.52 54828.35 88888.00 2012-10-13 18:48:03.000 287 12718.42 -53.50 54828.35 88888.00 2012-10-13 18:48:03.125 287 12718.38 -53.52 54828.38 88888.00 2012-10-13 18:48:03.250 287 12718.38 -53.52 54828.30 88888.00 2012-10-13 18:48:03.375 287 12718.48 -53.48 54828.20 88888.00 2012-10-13 18:48:03.500 287 12718.50 -53.42 54828.15 88888.00 2012-10-13 18:48:03.625 287 12718.45 -53.42 54828.12 88888.00 2012-10-13 18:48:03.750 287 12718.40 -53.45 54828.10 88888.00 2012-10-13 18:48:03.875 287 12718.40 -53.42 54828.07 88888.00 2012-10-13 18:48:04.000 287 12718.45 -53.40 54828.07 88888.00 2012-10-13 18:48:04.125 287 12718.48 -53.38 54828.07 88888.00 2012-10-13 18:48:04.250 287 12718.45 -53.35 54828.12 88888.00 2012-10-13 18:48:04.375 287 12718.40 -53.38 54828.18 88888.00 2012-10-13 18:48:04.500 287 12718.45 -53.40 54828.22 88888.00 2012-10-13 18:48:04.625 287 12718.52 -53.42 54828.28 88888.00 2012-10-13 18:48:04.750 287 12718.52 -53.42 54828.30 88888.00 2012-10-13 18:48:04.875 287 12718.48 -53.42 54828.30 88888.00 2012-10-13 18:48:05.000 287 12718.48 -53.42 54828.30 88888.00 2012-10-13 18:48:05.125 287 12718.50 -53.45 54828.30 88888.00 2012-10-13 18:48:05.250 287 12718.58 -53.50 54828.30 88888.00 2012-10-13 18:48:05.375 287 12718.62 -53.50 54828.32 88888.00 2012-10-13 18:48:05.500 287 12718.60 -53.48 54828.30 88888.00 2012-10-13 18:48:05.625 287 12718.62 -53.50 54828.30 88888.00 2012-10-13 18:48:05.750 287 12718.65 -53.50 54828.32 88888.00 2012-10-13 18:48:05.875 287 12718.65 -53.52 54828.30 88888.00 2012-10-13 18:48:06.000 287 12718.65 -53.52 54828.25 88888.00 2012-10-13 18:48:06.125 287 12718.70 -53.55 54828.28 88888.00 2012-10-13 18:48:06.250 287 12718.77 -53.58 54828.25 88888.00 2012-10-13 18:48:06.375 287 12718.83 -53.55 54828.20 88888.00 2012-10-13 18:48:06.500 287 12718.77 -53.55 54828.10 88888.00 2012-10-13 18:48:06.625 287 12718.75 -53.58 54828.07 88888.00 2012-10-13 18:48:06.750 287 12718.75 -53.58 54828.05 88888.00 2012-10-13 18:48:06.875 287 12718.77 -53.62 54828.03 88888.00 2012-10-13 18:48:07.000 287 12718.77 -53.62 54828.03 88888.00 2012-10-13 18:48:07.125 287 12718.83 -53.62 54828.00 88888.00 2012-10-13 18:48:07.250 287 12718.83 -53.67 54828.05 88888.00 2012-10-13 18:48:07.375 287 12718.77 -53.75 54828.07 88888.00 2012-10-13 18:48:07.500 287 12718.77 -53.80 54828.15 88888.00 2012-10-13 18:48:07.625 287 12718.88 -53.77 54828.20 88888.00 2012-10-13 18:48:07.750 287 12718.95 -53.77 54828.22 88888.00 2012-10-13 18:48:07.875 287 12718.95 -53.80 54828.22 88888.00 2012-10-13 18:48:08.000 287 12718.90 -53.83 54828.22 88888.00 2012-10-13 18:48:08.125 287 12718.90 -53.80 54828.22 88888.00 2012-10-13 18:48:08.250 287 12719.00 -53.83 54828.22 88888.00 2012-10-13 18:48:08.375 287 12719.08 -53.77 54828.25 88888.00 2012-10-13 18:48:08.500 287 12719.00 -53.80 54828.20 88888.00 2012-10-13 18:48:08.625 287 12718.98 -53.83 54828.18 88888.00 2012-10-13 18:48:08.750 287 12719.00 -53.83 54828.18 88888.00 2012-10-13 18:48:08.875 287 12719.02 -53.85 54828.12 88888.00 2012-10-13 18:48:09.000 287 12719.10 -53.88 54828.15 88888.00 2012-10-13 18:48:09.125 287 12719.05 -53.88 54828.15 88888.00 2012-10-13 18:48:09.250 287 12719.05 -53.92 54828.05 88888.00 2012-10-13 18:48:09.375 287 12719.10 -53.90 54828.03 88888.00 2012-10-13 18:48:09.500 287 12719.15 -53.90 54827.97 88888.00 2012-10-13 18:48:09.625 287 12719.17 -53.92 54827.90 88888.00 2012-10-13 18:48:09.750 287 12719.17 -53.95 54827.90 88888.00 2012-10-13 18:48:09.875 287 12719.20 -53.98 54827.88 88888.00 2012-10-13 18:48:10.000 287 12719.23 -54.02 54827.82 88888.00 2012-10-13 18:48:10.125 287 12719.20 -54.02 54827.85 88888.00 2012-10-13 18:48:10.250 287 12719.17 -54.02 54827.90 88888.00 2012-10-13 18:48:10.375 287 12719.17 -54.08 54827.95 88888.00 2012-10-13 18:48:10.500 287 12719.20 -54.10 54828.00 88888.00 2012-10-13 18:48:10.625 287 12719.20 -54.10 54828.00 88888.00 2012-10-13 18:48:10.750 287 12719.25 -54.12 54828.00 88888.00 2012-10-13 18:48:10.875 287 12719.25 -54.12 54828.03 88888.00 2012-10-13 18:48:11.000 287 12719.30 -54.15 54828.03 88888.00 2012-10-13 18:48:11.125 287 12719.33 -54.17 54828.03 88888.00 2012-10-13 18:48:11.250 287 12719.38 -54.20 54828.00 88888.00 2012-10-13 18:48:11.375 287 12719.40 -54.17 54827.97 88888.00 2012-10-13 18:48:11.500 287 12719.42 -54.20 54827.97 88888.00 2012-10-13 18:48:11.625 287 12719.40 -54.25 54827.97 88888.00 2012-10-13 18:48:11.750 287 12719.45 -54.27 54827.95 88888.00 2012-10-13 18:48:11.875 287 12719.48 -54.27 54827.97 88888.00 2012-10-13 18:48:12.000 287 12719.55 -54.27 54827.93 88888.00 2012-10-13 18:48:12.125 287 12719.60 -54.30 54827.93 88888.00 2012-10-13 18:48:12.250 287 12719.52 -54.33 54827.88 88888.00 2012-10-13 18:48:12.375 287 12719.55 -54.35 54827.80 88888.00 2012-10-13 18:48:12.500 287 12719.60 -54.33 54827.78 88888.00 2012-10-13 18:48:12.625 287 12719.65 -54.33 54827.75 88888.00 2012-10-13 18:48:12.750 287 12719.67 -54.33 54827.68 88888.00 2012-10-13 18:48:12.875 287 12719.65 -54.35 54827.68 88888.00 2012-10-13 18:48:13.000 287 12719.62 -54.35 54827.65 88888.00 2012-10-13 18:48:13.125 287 12719.65 -54.33 54827.68 88888.00 2012-10-13 18:48:13.250 287 12719.67 -54.33 54827.75 88888.00 2012-10-13 18:48:13.375 287 12719.67 -54.30 54827.82 88888.00 2012-10-13 18:48:13.500 287 12719.62 -54.35 54827.85 88888.00 2012-10-13 18:48:13.625 287 12719.65 -54.38 54827.85 88888.00 2012-10-13 18:48:13.750 287 12719.62 -54.38 54827.82 88888.00 2012-10-13 18:48:13.875 287 12719.58 -54.38 54827.82 88888.00 2012-10-13 18:48:14.000 287 12719.60 -54.38 54827.80 88888.00 2012-10-13 18:48:14.125 287 12719.62 -54.35 54827.82 88888.00 2012-10-13 18:48:14.250 287 12719.60 -54.38 54827.85 88888.00 2012-10-13 18:48:14.375 287 12719.62 -54.38 54827.80 88888.00 2012-10-13 18:48:14.500 287 12719.70 -54.40 54827.80 88888.00 2012-10-13 18:48:14.625 287 12719.77 -54.35 54827.80 88888.00 2012-10-13 18:48:14.750 287 12719.75 -54.38 54827.80 88888.00 2012-10-13 18:48:14.875 287 12719.77 -54.38 54827.78 88888.00 2012-10-13 18:48:15.000 287 12719.85 -54.35 54827.72 88888.00 2012-10-13 18:48:15.125 287 12719.85 -54.35 54827.70 88888.00 2012-10-13 18:48:15.250 287 12719.88 -54.38 54827.65 88888.00 2012-10-13 18:48:15.375 287 12719.92 -54.38 54827.55 88888.00 2012-10-13 18:48:15.500 287 12719.95 -54.38 54827.50 88888.00 2012-10-13 18:48:15.625 287 12719.98 -54.35 54827.50 88888.00 2012-10-13 18:48:15.750 287 12720.05 -54.35 54827.47 88888.00 2012-10-13 18:48:15.875 287 12720.10 -54.33 54827.43 88888.00 2012-10-13 18:48:16.000 287 12720.10 -54.33 54827.40 88888.00 2012-10-13 18:48:16.125 287 12720.12 -54.33 54827.43 88888.00 2012-10-13 18:48:16.250 287 12720.15 -54.33 54827.50 88888.00 2012-10-13 18:48:16.375 287 12720.20 -54.33 54827.55 88888.00 2012-10-13 18:48:16.500 287 12720.20 -54.35 54827.57 88888.00 2012-10-13 18:48:16.625 287 12720.20 -54.33 54827.57 88888.00 2012-10-13 18:48:16.750 287 12720.20 -54.33 54827.57 88888.00 2012-10-13 18:48:16.875 287 12720.17 -54.30 54827.60 88888.00 2012-10-13 18:48:17.000 287 12720.17 -54.27 54827.57 88888.00 2012-10-13 18:48:17.125 287 12720.20 -54.25 54827.60 88888.00 2012-10-13 18:48:17.250 287 12720.20 -54.23 54827.57 88888.00 2012-10-13 18:48:17.375 287 12720.17 -54.17 54827.55 88888.00 2012-10-13 18:48:17.500 287 12720.20 -54.15 54827.55 88888.00 2012-10-13 18:48:17.625 287 12720.25 -54.15 54827.57 88888.00 2012-10-13 18:48:17.750 287 12720.25 -54.15 54827.55 88888.00 2012-10-13 18:48:17.875 287 12720.17 -54.12 54827.53 88888.00 2012-10-13 18:48:18.000 287 12720.12 -54.15 54827.50 88888.00 2012-10-13 18:48:18.125 287 12720.23 -54.15 54827.50 88888.00 2012-10-13 18:48:18.250 287 12720.33 -54.12 54827.45 88888.00 2012-10-13 18:48:18.375 287 12720.42 -54.10 54827.38 88888.00 2012-10-13 18:48:18.500 287 12720.40 -54.05 54827.30 88888.00 2012-10-13 18:48:18.625 287 12720.40 -54.05 54827.28 88888.00 2012-10-13 18:48:18.750 287 12720.48 -54.05 54827.25 88888.00 2012-10-13 18:48:18.875 287 12720.55 -54.05 54827.22 88888.00 2012-10-13 18:48:19.000 287 12720.60 -54.05 54827.22 88888.00 2012-10-13 18:48:19.125 287 12720.58 -54.05 54827.22 88888.00 2012-10-13 18:48:19.250 287 12720.50 -54.05 54827.25 88888.00 2012-10-13 18:48:19.375 287 12720.48 -54.05 54827.30 88888.00 2012-10-13 18:48:19.500 287 12720.40 -54.05 54827.35 88888.00 2012-10-13 18:48:19.625 287 12720.48 -54.08 54827.38 88888.00 2012-10-13 18:48:19.750 287 12720.55 -54.08 54827.38 88888.00 2012-10-13 18:48:19.875 287 12720.58 -54.08 54827.38 88888.00 2012-10-13 18:48:20.000 287 12720.60 -54.05 54827.35 88888.00 2012-10-13 18:48:20.125 287 12720.60 -54.05 54827.38 88888.00 2012-10-13 18:48:20.250 287 12720.58 -54.05 54827.35 88888.00 2012-10-13 18:48:20.375 287 12720.62 -54.08 54827.32 88888.00 2012-10-13 18:48:20.500 287 12720.70 -54.08 54827.30 88888.00 2012-10-13 18:48:20.625 287 12720.75 -54.08 54827.35 88888.00 2012-10-13 18:48:20.750 287 12720.73 -54.08 54827.35 88888.00 2012-10-13 18:48:20.875 287 12720.70 -54.10 54827.32 88888.00 2012-10-13 18:48:21.000 287 12720.70 -54.10 54827.30 88888.00 2012-10-13 18:48:21.125 287 12720.77 -54.12 54827.30 88888.00 2012-10-13 18:48:21.250 287 12720.77 -54.20 54827.25 88888.00 2012-10-13 18:48:21.375 287 12720.83 -54.23 54827.15 88888.00 2012-10-13 18:48:21.500 287 12720.83 -54.23 54827.10 88888.00 2012-10-13 18:48:21.625 287 12720.90 -54.20 54827.07 88888.00 2012-10-13 18:48:21.750 287 12721.00 -54.23 54827.07 88888.00 2012-10-13 18:48:21.875 287 12721.10 -54.20 54827.03 88888.00 2012-10-13 18:48:22.000 287 12721.15 -54.20 54827.00 88888.00 2012-10-13 18:48:22.125 287 12721.20 -54.17 54827.00 88888.00 2012-10-13 18:48:22.250 287 12721.20 -54.12 54827.05 88888.00 2012-10-13 18:48:22.375 287 12721.23 -54.10 54827.07 88888.00 2012-10-13 18:48:22.500 287 12721.25 -54.05 54827.15 88888.00 2012-10-13 18:48:22.625 287 12721.35 -54.00 54827.18 88888.00 2012-10-13 18:48:22.750 287 12721.35 -53.95 54827.20 88888.00 2012-10-13 18:48:22.875 287 12721.33 -53.92 54827.18 88888.00 2012-10-13 18:48:23.000 287 12721.38 -53.85 54827.18 88888.00 2012-10-13 18:48:23.125 287 12721.40 -53.77 54827.18 88888.00 2012-10-13 18:48:23.250 287 12721.33 -53.73 54827.20 88888.00 2012-10-13 18:48:23.375 287 12721.33 -53.67 54827.18 88888.00 2012-10-13 18:48:23.500 287 12721.35 -53.65 54827.20 88888.00 2012-10-13 18:48:23.625 287 12721.33 -53.60 54827.18 88888.00 2012-10-13 18:48:23.750 287 12721.33 -53.55 54827.20 88888.00 2012-10-13 18:48:23.875 287 12721.33 -53.48 54827.20 88888.00 2012-10-13 18:48:24.000 287 12721.35 -53.45 54827.18 88888.00 2012-10-13 18:48:24.125 287 12721.35 -53.40 54827.18 88888.00 2012-10-13 18:48:24.250 287 12721.33 -53.38 54827.07 88888.00 2012-10-13 18:48:24.375 287 12721.42 -53.35 54826.97 88888.00 2012-10-13 18:48:24.500 287 12721.45 -53.30 54826.90 88888.00 2012-10-13 18:48:24.625 287 12721.55 -53.25 54826.93 88888.00 2012-10-13 18:48:24.750 287 12721.60 -53.17 54826.90 88888.00 2012-10-13 18:48:24.875 287 12721.55 -53.12 54826.88 88888.00 2012-10-13 18:48:25.000 287 12721.58 -53.10 54826.85 88888.00 2012-10-13 18:48:25.125 287 12721.62 -53.05 54826.90 88888.00 2012-10-13 18:48:25.250 287 12721.60 -53.02 54826.95 88888.00 2012-10-13 18:48:25.375 287 12721.65 -52.98 54827.00 88888.00 2012-10-13 18:48:25.500 287 12721.67 -52.98 54827.05 88888.00 2012-10-13 18:48:25.625 287 12721.70 -52.95 54827.10 88888.00 2012-10-13 18:48:25.750 287 12721.75 -52.92 54827.10 88888.00 2012-10-13 18:48:25.875 287 12721.73 -52.88 54827.12 88888.00 2012-10-13 18:48:26.000 287 12721.70 -52.85 54827.12 88888.00 2012-10-13 18:48:26.125 287 12721.75 -52.80 54827.15 88888.00 2012-10-13 18:48:26.250 287 12721.75 -52.80 54827.12 88888.00 2012-10-13 18:48:26.375 287 12721.75 -52.80 54827.10 88888.00 2012-10-13 18:48:26.500 287 12721.80 -52.75 54827.10 88888.00 2012-10-13 18:48:26.625 287 12721.80 -52.70 54827.10 88888.00 2012-10-13 18:48:26.750 287 12721.77 -52.67 54827.12 88888.00 2012-10-13 18:48:26.875 287 12721.85 -52.65 54827.07 88888.00 2012-10-13 18:48:27.000 287 12721.90 -52.62 54827.05 88888.00 2012-10-13 18:48:27.125 287 12721.92 -52.60 54827.03 88888.00 2012-10-13 18:48:27.250 287 12721.98 -52.60 54826.95 88888.00 2012-10-13 18:48:27.375 287 12722.05 -52.55 54826.90 88888.00 2012-10-13 18:48:27.500 287 12722.15 -52.50 54826.85 88888.00 2012-10-13 18:48:27.625 287 12722.25 -52.48 54826.82 88888.00 2012-10-13 18:48:27.750 287 12722.27 -52.45 54826.80 88888.00 2012-10-13 18:48:27.875 287 12722.30 -52.45 54826.78 88888.00 2012-10-13 18:48:28.000 287 12722.33 -52.45 54826.75 88888.00 2012-10-13 18:48:28.125 287 12722.35 -52.45 54826.72 88888.00 2012-10-13 18:48:28.250 287 12722.27 -52.42 54826.80 88888.00 2012-10-13 18:48:28.375 287 12722.40 -52.35 54826.90 88888.00 2012-10-13 18:48:28.500 287 12722.45 -52.40 54826.93 88888.00 2012-10-13 18:48:28.625 287 12722.38 -52.42 54826.95 88888.00 2012-10-13 18:48:28.750 287 12722.38 -52.42 54826.93 88888.00 2012-10-13 18:48:28.875 287 12722.42 -52.42 54826.93 88888.00 2012-10-13 18:48:29.000 287 12722.50 -52.40 54826.93 88888.00 2012-10-13 18:48:29.125 287 12722.50 -52.42 54826.93 88888.00 2012-10-13 18:48:29.250 287 12722.50 -52.45 54826.90 88888.00 2012-10-13 18:48:29.375 287 12722.58 -52.42 54826.93 88888.00 2012-10-13 18:48:29.500 287 12722.67 -52.45 54826.90 88888.00 2012-10-13 18:48:29.625 287 12722.70 -52.48 54826.88 88888.00 2012-10-13 18:48:29.750 287 12722.67 -52.50 54826.88 88888.00 2012-10-13 18:48:29.875 287 12722.75 -52.50 54826.85 88888.00 2012-10-13 18:48:30.000 287 12722.80 -52.52 54826.82 88888.00 2012-10-13 18:48:30.125 287 12722.80 -52.52 54826.90 88888.00 2012-10-13 18:48:30.250 287 12722.77 -52.55 54826.82 88888.00 2012-10-13 18:48:30.375 287 12722.85 -52.52 54826.75 88888.00 2012-10-13 18:48:30.500 287 12722.98 -52.50 54826.68 88888.00 2012-10-13 18:48:30.625 287 12723.00 -52.45 54826.60 88888.00 2012-10-13 18:48:30.750 287 12723.00 -52.45 54826.62 88888.00 2012-10-13 18:48:30.875 287 12722.98 -52.42 54826.60 88888.00 2012-10-13 18:48:31.000 287 12722.92 -52.40 54826.57 88888.00 2012-10-13 18:48:31.125 287 12722.92 -52.38 54826.60 88888.00 2012-10-13 18:48:31.250 287 12722.92 -52.35 54826.70 88888.00 2012-10-13 18:48:31.375 287 12722.98 -52.33 54826.72 88888.00 2012-10-13 18:48:31.500 287 12722.95 -52.33 54826.78 88888.00 2012-10-13 18:48:31.625 287 12722.92 -52.30 54826.80 88888.00 2012-10-13 18:48:31.750 287 12722.95 -52.33 54826.82 88888.00 2012-10-13 18:48:31.875 287 12723.00 -52.30 54826.82 88888.00 2012-10-13 18:48:32.000 287 12723.05 -52.27 54826.80 88888.00 2012-10-13 18:48:32.125 287 12723.05 -52.25 54826.85 88888.00 2012-10-13 18:48:32.250 287 12723.10 -52.25 54826.80 88888.00 2012-10-13 18:48:32.375 287 12723.17 -52.20 54826.82 88888.00 2012-10-13 18:48:32.500 287 12723.17 -52.17 54826.82 88888.00 2012-10-13 18:48:32.625 287 12723.20 -52.17 54826.80 88888.00 2012-10-13 18:48:32.750 287 12723.23 -52.15 54826.82 88888.00 2012-10-13 18:48:32.875 287 12723.17 -52.12 54826.80 88888.00 2012-10-13 18:48:33.000 287 12723.23 -52.12 54826.80 88888.00 2012-10-13 18:48:33.125 287 12723.25 -52.08 54826.80 88888.00 2012-10-13 18:48:33.250 287 12723.27 -52.08 54826.75 88888.00 2012-10-13 18:48:33.375 287 12723.25 -52.05 54826.68 88888.00 2012-10-13 18:48:33.500 287 12723.25 -52.02 54826.62 88888.00 2012-10-13 18:48:33.625 287 12723.30 -51.98 54826.57 88888.00 2012-10-13 18:48:33.750 287 12723.38 -51.98 54826.57 88888.00 2012-10-13 18:48:33.875 287 12723.38 -51.95 54826.57 88888.00 2012-10-13 18:48:34.000 287 12723.40 -51.90 54826.53 88888.00 2012-10-13 18:48:34.125 287 12723.38 -51.88 54826.53 88888.00 2012-10-13 18:48:34.250 287 12723.35 -51.83 54826.60 88888.00 2012-10-13 18:48:34.375 287 12723.40 -51.77 54826.70 88888.00 2012-10-13 18:48:34.500 287 12723.38 -51.73 54826.75 88888.00 2012-10-13 18:48:34.625 287 12723.30 -51.73 54826.78 88888.00 2012-10-13 18:48:34.750 287 12723.30 -51.70 54826.78 88888.00 2012-10-13 18:48:34.875 287 12723.33 -51.65 54826.78 88888.00 2012-10-13 18:48:35.000 287 12723.33 -51.65 54826.80 88888.00 2012-10-13 18:48:35.125 287 12723.33 -51.60 54826.80 88888.00 2012-10-13 18:48:35.250 287 12723.35 -51.60 54826.78 88888.00 2012-10-13 18:48:35.375 287 12723.42 -51.55 54826.78 88888.00 2012-10-13 18:48:35.500 287 12723.42 -51.52 54826.82 88888.00 2012-10-13 18:48:35.625 287 12723.38 -51.50 54826.80 88888.00 2012-10-13 18:48:35.750 287 12723.42 -51.50 54826.80 88888.00 2012-10-13 18:48:35.875 287 12723.45 -51.50 54826.82 88888.00 2012-10-13 18:48:36.000 287 12723.38 -51.48 54826.78 88888.00 2012-10-13 18:48:36.125 287 12723.30 -51.45 54826.78 88888.00 2012-10-13 18:48:36.250 287 12723.30 -51.50 54826.72 88888.00 2012-10-13 18:48:36.375 287 12723.35 -51.45 54826.65 88888.00 2012-10-13 18:48:36.500 287 12723.45 -51.42 54826.57 88888.00 2012-10-13 18:48:36.625 287 12723.52 -51.38 54826.60 88888.00 2012-10-13 18:48:36.750 287 12723.58 -51.35 54826.57 88888.00 2012-10-13 18:48:36.875 287 12723.48 -51.33 54826.57 88888.00 2012-10-13 18:48:37.000 287 12723.50 -51.33 54826.55 88888.00 2012-10-13 18:48:37.125 287 12723.50 -51.33 54826.60 88888.00 2012-10-13 18:48:37.250 287 12723.45 -51.30 54826.70 88888.00 2012-10-13 18:48:37.375 287 12723.50 -51.25 54826.80 88888.00 2012-10-13 18:48:37.500 287 12723.50 -51.25 54826.82 88888.00 2012-10-13 18:48:37.625 287 12723.45 -51.27 54826.82 88888.00 2012-10-13 18:48:37.750 287 12723.48 -51.30 54826.82 88888.00 2012-10-13 18:48:37.875 287 12723.42 -51.30 54826.88 88888.00 2012-10-13 18:48:38.000 287 12723.45 -51.27 54826.85 88888.00 2012-10-13 18:48:38.125 287 12723.50 -51.30 54826.85 88888.00 2012-10-13 18:48:38.250 287 12723.48 -51.33 54826.85 88888.00 2012-10-13 18:48:38.375 287 12723.50 -51.30 54826.85 88888.00 2012-10-13 18:48:38.500 287 12723.50 -51.30 54826.88 88888.00 2012-10-13 18:48:38.625 287 12723.48 -51.27 54826.90 88888.00 2012-10-13 18:48:38.750 287 12723.42 -51.27 54826.90 88888.00 2012-10-13 18:48:38.875 287 12723.42 -51.27 54826.90 88888.00 2012-10-13 18:48:39.000 287 12723.38 -51.27 54826.93 88888.00 2012-10-13 18:48:39.125 287 12723.38 -51.27 54826.90 88888.00 2012-10-13 18:48:39.250 287 12723.45 -51.33 54826.80 88888.00 2012-10-13 18:48:39.375 287 12723.48 -51.33 54826.72 88888.00 2012-10-13 18:48:39.500 287 12723.45 -51.30 54826.68 88888.00 2012-10-13 18:48:39.625 287 12723.48 -51.27 54826.70 88888.00 2012-10-13 18:48:39.750 287 12723.52 -51.25 54826.70 88888.00 2012-10-13 18:48:39.875 287 12723.52 -51.25 54826.70 88888.00 2012-10-13 18:48:40.000 287 12723.48 -51.25 54826.70 88888.00 2012-10-13 18:48:40.125 287 12723.42 -51.25 54826.70 88888.00 2012-10-13 18:48:40.250 287 12723.42 -51.23 54826.80 88888.00 2012-10-13 18:48:40.375 287 12723.48 -51.23 54826.85 88888.00 2012-10-13 18:48:40.500 287 12723.45 -51.23 54826.90 88888.00 2012-10-13 18:48:40.625 287 12723.45 -51.20 54826.95 88888.00 2012-10-13 18:48:40.750 287 12723.45 -51.20 54827.00 88888.00 2012-10-13 18:48:40.875 287 12723.45 -51.20 54826.97 88888.00 2012-10-13 18:48:41.000 287 12723.45 -51.20 54826.97 88888.00 2012-10-13 18:48:41.125 287 12723.42 -51.17 54826.95 88888.00 2012-10-13 18:48:41.250 287 12723.35 -51.15 54827.00 88888.00 2012-10-13 18:48:41.375 287 12723.35 -51.12 54827.03 88888.00 2012-10-13 18:48:41.500 287 12723.38 -51.08 54827.00 88888.00 2012-10-13 18:48:41.625 287 12723.40 -51.10 54826.97 88888.00 2012-10-13 18:48:41.750 287 12723.40 -51.10 54827.00 88888.00 2012-10-13 18:48:41.875 287 12723.42 -51.10 54827.03 88888.00 2012-10-13 18:48:42.000 287 12723.40 -51.10 54827.00 88888.00 2012-10-13 18:48:42.125 287 12723.38 -51.08 54827.00 88888.00 2012-10-13 18:48:42.250 287 12723.35 -51.12 54826.95 88888.00 2012-10-13 18:48:42.375 287 12723.38 -51.10 54826.88 88888.00 2012-10-13 18:48:42.500 287 12723.42 -51.08 54826.82 88888.00 2012-10-13 18:48:42.625 287 12723.48 -51.05 54826.78 88888.00 2012-10-13 18:48:42.750 287 12723.48 -51.05 54826.78 88888.00 2012-10-13 18:48:42.875 287 12723.42 -51.05 54826.78 88888.00 2012-10-13 18:48:43.000 287 12723.40 -51.08 54826.78 88888.00 2012-10-13 18:48:43.125 287 12723.40 -51.05 54826.80 88888.00 2012-10-13 18:48:43.250 287 12723.40 -51.05 54826.88 88888.00 2012-10-13 18:48:43.375 287 12723.33 -51.02 54826.95 88888.00 2012-10-13 18:48:43.500 287 12723.30 -51.05 54827.00 88888.00 2012-10-13 18:48:43.625 287 12723.35 -51.05 54827.05 88888.00 2012-10-13 18:48:43.750 287 12723.40 -51.00 54827.07 88888.00 2012-10-13 18:48:43.875 287 12723.38 -51.02 54827.10 88888.00 2012-10-13 18:48:44.000 287 12723.33 -51.02 54827.05 88888.00 2012-10-13 18:48:44.125 287 12723.25 -51.00 54827.12 88888.00 2012-10-13 18:48:44.250 287 12723.15 -50.98 54827.15 88888.00 2012-10-13 18:48:44.375 287 12723.23 -50.95 54827.18 88888.00 2012-10-13 18:48:44.500 287 12723.30 -50.98 54827.15 88888.00 2012-10-13 18:48:44.625 287 12723.27 -50.98 54827.15 88888.00 2012-10-13 18:48:44.750 287 12723.20 -50.95 54827.15 88888.00 2012-10-13 18:48:44.875 287 12723.17 -50.95 54827.15 88888.00 2012-10-13 18:48:45.000 287 12723.25 -50.92 54827.10 88888.00 2012-10-13 18:48:45.125 287 12723.27 -50.90 54827.12 88888.00 2012-10-13 18:48:45.250 287 12723.30 -50.90 54827.07 88888.00 2012-10-13 18:48:45.375 287 12723.33 -50.85 54827.07 88888.00 2012-10-13 18:48:45.500 287 12723.30 -50.83 54827.03 88888.00 2012-10-13 18:48:45.625 287 12723.25 -50.83 54826.97 88888.00 2012-10-13 18:48:45.750 287 12723.23 -50.80 54826.95 88888.00 2012-10-13 18:48:45.875 287 12723.25 -50.80 54826.95 88888.00 2012-10-13 18:48:46.000 287 12723.23 -50.77 54826.93 88888.00 2012-10-13 18:48:46.125 287 12723.20 -50.75 54826.93 88888.00 2012-10-13 18:48:46.250 287 12723.17 -50.75 54827.03 88888.00 2012-10-13 18:48:46.375 287 12723.15 -50.77 54827.10 88888.00 2012-10-13 18:48:46.500 287 12723.10 -50.77 54827.18 88888.00 2012-10-13 18:48:46.625 287 12723.10 -50.75 54827.22 88888.00 2012-10-13 18:48:46.750 287 12723.10 -50.73 54827.22 88888.00 2012-10-13 18:48:46.875 287 12723.05 -50.75 54827.25 88888.00 2012-10-13 18:48:47.000 287 12723.08 -50.73 54827.22 88888.00 2012-10-13 18:48:47.125 287 12723.12 -50.75 54827.25 88888.00 2012-10-13 18:48:47.250 287 12723.05 -50.73 54827.25 88888.00 2012-10-13 18:48:47.375 287 12723.08 -50.70 54827.28 88888.00 2012-10-13 18:48:47.500 287 12723.02 -50.70 54827.28 88888.00 2012-10-13 18:48:47.625 287 12722.98 -50.70 54827.28 88888.00 2012-10-13 18:48:47.750 287 12723.00 -50.70 54827.30 88888.00 2012-10-13 18:48:47.875 287 12723.00 -50.70 54827.30 88888.00 2012-10-13 18:48:48.000 287 12723.05 -50.70 54827.30 88888.00 2012-10-13 18:48:48.125 287 12722.98 -50.70 54827.30 88888.00 2012-10-13 18:48:48.250 287 12722.92 -50.70 54827.25 88888.00 2012-10-13 18:48:48.375 287 12722.92 -50.70 54827.18 88888.00 2012-10-13 18:48:48.500 287 12722.95 -50.65 54827.15 88888.00 2012-10-13 18:48:48.625 287 12722.95 -50.62 54827.15 88888.00 2012-10-13 18:48:48.750 287 12722.92 -50.60 54827.18 88888.00 2012-10-13 18:48:48.875 287 12722.92 -50.62 54827.15 88888.00 2012-10-13 18:48:49.000 287 12722.90 -50.62 54827.15 88888.00 2012-10-13 18:48:49.125 287 12722.90 -50.62 54827.18 88888.00 2012-10-13 18:48:49.250 287 12722.85 -50.62 54827.22 88888.00 2012-10-13 18:48:49.375 287 12722.88 -50.62 54827.30 88888.00 2012-10-13 18:48:49.500 287 12722.80 -50.62 54827.38 88888.00 2012-10-13 18:48:49.625 287 12722.77 -50.65 54827.40 88888.00 2012-10-13 18:48:49.750 287 12722.80 -50.65 54827.40 88888.00 2012-10-13 18:48:49.875 287 12722.90 -50.65 54827.40 88888.00 2012-10-13 18:48:50.000 287 12722.90 -50.65 54827.43 88888.00 2012-10-13 18:48:50.125 287 12722.92 -50.65 54827.45 88888.00 2012-10-13 18:48:50.250 287 12722.92 -50.62 54827.43 88888.00 2012-10-13 18:48:50.375 287 12722.92 -50.62 54827.45 88888.00 2012-10-13 18:48:50.500 287 12722.90 -50.60 54827.43 88888.00 2012-10-13 18:48:50.625 287 12722.88 -50.62 54827.45 88888.00 2012-10-13 18:48:50.750 287 12722.88 -50.62 54827.45 88888.00 2012-10-13 18:48:50.875 287 12722.90 -50.60 54827.47 88888.00 2012-10-13 18:48:51.000 287 12722.92 -50.58 54827.47 88888.00 2012-10-13 18:48:51.125 287 12722.92 -50.58 54827.50 88888.00 2012-10-13 18:48:51.250 287 12722.88 -50.60 54827.43 88888.00 2012-10-13 18:48:51.375 287 12722.92 -50.58 54827.38 88888.00 2012-10-13 18:48:51.500 287 12722.92 -50.55 54827.32 88888.00 2012-10-13 18:48:51.625 287 12722.88 -50.55 54827.32 88888.00 2012-10-13 18:48:51.750 287 12722.88 -50.58 54827.30 88888.00 2012-10-13 18:48:51.875 287 12722.83 -50.58 54827.28 88888.00 2012-10-13 18:48:52.000 287 12722.85 -50.58 54827.25 88888.00 2012-10-13 18:48:52.125 287 12722.90 -50.55 54827.28 88888.00 2012-10-13 18:48:52.250 287 12722.88 -50.58 54827.35 88888.00 2012-10-13 18:48:52.375 287 12722.88 -50.60 54827.45 88888.00 2012-10-13 18:48:52.500 287 12722.90 -50.58 54827.50 88888.00 2012-10-13 18:48:52.625 287 12722.92 -50.58 54827.53 88888.00 2012-10-13 18:48:52.750 287 12723.00 -50.60 54827.55 88888.00 2012-10-13 18:48:52.875 287 12723.08 -50.60 54827.57 88888.00 2012-10-13 18:48:53.000 287 12723.02 -50.62 54827.55 88888.00 2012-10-13 18:48:53.125 287 12723.00 -50.62 54827.57 88888.00 2012-10-13 18:48:53.250 287 12723.00 -50.62 54827.60 88888.00 2012-10-13 18:48:53.375 287 12723.08 -50.58 54827.65 88888.00 2012-10-13 18:48:53.500 287 12723.00 -50.60 54827.65 88888.00 2012-10-13 18:48:53.625 287 12723.02 -50.65 54827.62 88888.00 2012-10-13 18:48:53.750 287 12723.08 -50.65 54827.60 88888.00 2012-10-13 18:48:53.875 287 12723.10 -50.65 54827.62 88888.00 2012-10-13 18:48:54.000 287 12723.10 -50.65 54827.62 88888.00 2012-10-13 18:48:54.125 287 12723.10 -50.70 54827.62 88888.00 2012-10-13 18:48:54.250 287 12723.05 -50.73 54827.57 88888.00 2012-10-13 18:48:54.375 287 12723.15 -50.70 54827.53 88888.00 2012-10-13 18:48:54.500 287 12723.10 -50.73 54827.45 88888.00 2012-10-13 18:48:54.625 287 12723.08 -50.70 54827.43 88888.00 2012-10-13 18:48:54.750 287 12723.10 -50.70 54827.43 88888.00 2012-10-13 18:48:54.875 287 12723.08 -50.67 54827.40 88888.00 2012-10-13 18:48:55.000 287 12723.08 -50.67 54827.43 88888.00 2012-10-13 18:48:55.125 287 12723.02 -50.62 54827.47 88888.00 2012-10-13 18:48:55.250 287 12722.98 -50.62 54827.53 88888.00 2012-10-13 18:48:55.375 287 12722.92 -50.65 54827.57 88888.00 2012-10-13 18:48:55.500 287 12722.88 -50.65 54827.65 88888.00 2012-10-13 18:48:55.625 287 12722.90 -50.65 54827.68 88888.00 2012-10-13 18:48:55.750 287 12722.90 -50.65 54827.70 88888.00 2012-10-13 18:48:55.875 287 12722.88 -50.62 54827.70 88888.00 2012-10-13 18:48:56.000 287 12722.85 -50.62 54827.72 88888.00 2012-10-13 18:48:56.125 287 12722.85 -50.60 54827.75 88888.00 2012-10-13 18:48:56.250 287 12722.80 -50.60 54827.78 88888.00 2012-10-13 18:48:56.375 287 12722.83 -50.58 54827.75 88888.00 2012-10-13 18:48:56.500 287 12722.88 -50.58 54827.75 88888.00 2012-10-13 18:48:56.625 287 12722.98 -50.55 54827.78 88888.00 2012-10-13 18:48:56.750 287 12723.02 -50.52 54827.80 88888.00 2012-10-13 18:48:56.875 287 12722.92 -50.52 54827.80 88888.00 2012-10-13 18:48:57.000 287 12722.90 -50.52 54827.80 88888.00 2012-10-13 18:48:57.125 287 12722.85 -50.52 54827.80 88888.00 2012-10-13 18:48:57.250 287 12722.88 -50.52 54827.75 88888.00 2012-10-13 18:48:57.375 287 12722.90 -50.50 54827.70 88888.00 2012-10-13 18:48:57.500 287 12722.98 -50.45 54827.62 88888.00 2012-10-13 18:48:57.625 287 12723.02 -50.45 54827.60 88888.00 2012-10-13 18:48:57.750 287 12723.00 -50.42 54827.60 88888.00 2012-10-13 18:48:57.875 287 12723.08 -50.42 54827.60 88888.00 2012-10-13 18:48:58.000 287 12723.10 -50.38 54827.57 88888.00 2012-10-13 18:48:58.125 287 12723.05 -50.35 54827.60 88888.00 2012-10-13 18:48:58.250 287 12723.02 -50.38 54827.68 88888.00 2012-10-13 18:48:58.375 287 12723.10 -50.35 54827.75 88888.00 2012-10-13 18:48:58.500 287 12723.05 -50.33 54827.82 88888.00 2012-10-13 18:48:58.625 287 12723.05 -50.30 54827.85 88888.00 2012-10-13 18:48:58.750 287 12723.08 -50.30 54827.85 88888.00 2012-10-13 18:48:58.875 287 12723.08 -50.27 54827.88 88888.00 2012-10-13 18:48:59.000 287 12723.10 -50.25 54827.88 88888.00 2012-10-13 18:48:59.125 287 12723.12 -50.23 54827.88 88888.00 2012-10-13 18:48:59.250 287 12723.10 -50.23 54827.88 88888.00 2012-10-13 18:48:59.375 287 12723.08 -50.20 54827.88 88888.00 2012-10-13 18:48:59.500 287 12723.10 -50.12 54827.88 88888.00 2012-10-13 18:48:59.625 287 12723.15 -50.12 54827.88 88888.00 2012-10-13 18:48:59.750 287 12723.17 -50.12 54827.88 88888.00 2012-10-13 18:48:59.875 287 12723.15 -50.10 54827.88 88888.00 2012-10-13 18:49:00.000 287 12723.12 -50.08 54827.90 88888.00 2012-10-13 18:49:00.125 287 12723.15 -50.08 54827.90 88888.00 2012-10-13 18:49:00.250 287 12723.17 -50.08 54827.85 88888.00 2012-10-13 18:49:00.375 287 12723.25 -50.02 54827.82 88888.00 2012-10-13 18:49:00.500 287 12723.20 -50.00 54827.78 88888.00 2012-10-13 18:49:00.625 287 12723.17 -50.00 54827.72 88888.00 2012-10-13 18:49:00.750 287 12723.23 -50.00 54827.72 88888.00 2012-10-13 18:49:00.875 287 12723.23 -49.98 54827.70 88888.00 2012-10-13 18:49:01.000 287 12723.27 -49.98 54827.70 88888.00 2012-10-13 18:49:01.125 287 12723.33 -49.92 54827.72 88888.00 2012-10-13 18:49:01.250 287 12723.33 -49.92 54827.82 88888.00 2012-10-13 18:49:01.375 287 12723.33 -49.88 54827.90 88888.00 2012-10-13 18:49:01.500 287 12723.27 -49.88 54827.95 88888.00 2012-10-13 18:49:01.625 287 12723.25 -49.88 54827.95 88888.00 2012-10-13 18:49:01.750 287 12723.25 -49.90 54827.95 88888.00 2012-10-13 18:49:01.875 287 12723.23 -49.90 54827.97 88888.00 2012-10-13 18:49:02.000 287 12723.17 -49.88 54827.97 88888.00 2012-10-13 18:49:02.125 287 12723.12 -49.88 54827.97 88888.00 2012-10-13 18:49:02.250 287 12723.12 -49.88 54827.97 88888.00 2012-10-13 18:49:02.375 287 12723.15 -49.85 54827.97 88888.00 2012-10-13 18:49:02.500 287 12723.12 -49.83 54828.00 88888.00 2012-10-13 18:49:02.625 287 12723.12 -49.80 54828.03 88888.00 2012-10-13 18:49:02.750 287 12723.10 -49.80 54828.03 88888.00 2012-10-13 18:49:02.875 287 12723.05 -49.80 54828.03 88888.00 2012-10-13 18:49:03.000 287 12723.10 -49.80 54828.00 88888.00 2012-10-13 18:49:03.125 287 12723.10 -49.83 54828.05 88888.00 2012-10-13 18:49:03.250 287 12723.08 -49.83 54828.00 88888.00 2012-10-13 18:49:03.375 287 12723.17 -49.77 54827.95 88888.00 2012-10-13 18:49:03.500 287 12723.17 -49.75 54827.93 88888.00 2012-10-13 18:49:03.625 287 12723.17 -49.77 54827.90 88888.00 2012-10-13 18:49:03.750 287 12723.15 -49.77 54827.88 88888.00 2012-10-13 18:49:03.875 287 12723.17 -49.80 54827.85 88888.00 2012-10-13 18:49:04.000 287 12723.20 -49.83 54827.85 88888.00 2012-10-13 18:49:04.125 287 12723.20 -49.77 54827.85 88888.00 2012-10-13 18:49:04.250 287 12723.17 -49.77 54827.93 88888.00 2012-10-13 18:49:04.375 287 12723.17 -49.77 54827.95 88888.00 2012-10-13 18:49:04.500 287 12723.17 -49.80 54828.03 88888.00 2012-10-13 18:49:04.625 287 12723.20 -49.83 54828.05 88888.00 2012-10-13 18:49:04.750 287 12723.20 -49.80 54828.05 88888.00 2012-10-13 18:49:04.875 287 12723.17 -49.83 54828.05 88888.00 2012-10-13 18:49:05.000 287 12723.20 -49.83 54828.07 88888.00 2012-10-13 18:49:05.125 287 12723.23 -49.85 54828.07 88888.00 2012-10-13 18:49:05.250 287 12723.17 -49.88 54828.10 88888.00 2012-10-13 18:49:05.375 287 12723.23 -49.85 54828.12 88888.00 2012-10-13 18:49:05.500 287 12723.25 -49.88 54828.12 88888.00 2012-10-13 18:49:05.625 287 12723.25 -49.90 54828.15 88888.00 2012-10-13 18:49:05.750 287 12723.23 -49.90 54828.12 88888.00 2012-10-13 18:49:05.875 287 12723.17 -49.92 54828.10 88888.00 2012-10-13 18:49:06.000 287 12723.12 -49.90 54828.10 88888.00 2012-10-13 18:49:06.125 287 12723.15 -49.92 54828.10 88888.00 2012-10-13 18:49:06.250 287 12723.23 -49.98 54828.05 88888.00 2012-10-13 18:49:06.375 287 12723.30 -49.90 54828.05 88888.00 2012-10-13 18:49:06.500 287 12723.30 -49.90 54828.00 88888.00 2012-10-13 18:49:06.625 287 12723.27 -49.92 54827.95 88888.00 2012-10-13 18:49:06.750 287 12723.27 -49.92 54827.95 88888.00 2012-10-13 18:49:06.875 287 12723.33 -49.92 54827.95 88888.00 2012-10-13 18:49:07.000 287 12723.38 -49.92 54827.95 88888.00 2012-10-13 18:49:07.125 287 12723.40 -49.92 54827.95 88888.00 2012-10-13 18:49:07.250 287 12723.38 -49.85 54828.03 88888.00 2012-10-13 18:49:07.375 287 12723.35 -49.83 54828.10 88888.00 2012-10-13 18:49:07.500 287 12723.33 -49.85 54828.10 88888.00 2012-10-13 18:49:07.625 287 12723.33 -49.90 54828.15 88888.00 2012-10-13 18:49:07.750 287 12723.30 -49.85 54828.18 88888.00 2012-10-13 18:49:07.875 287 12723.25 -49.85 54828.15 88888.00 2012-10-13 18:49:08.000 287 12723.20 -49.83 54828.15 88888.00 2012-10-13 18:49:08.125 287 12723.27 -49.80 54828.18 88888.00 2012-10-13 18:49:08.250 287 12723.33 -49.77 54828.18 88888.00 2012-10-13 18:49:08.375 287 12723.33 -49.75 54828.18 88888.00 2012-10-13 18:49:08.500 287 12723.30 -49.75 54828.15 88888.00 2012-10-13 18:49:08.625 287 12723.27 -49.70 54828.12 88888.00 2012-10-13 18:49:08.750 287 12723.30 -49.70 54828.12 88888.00 2012-10-13 18:49:08.875 287 12723.30 -49.70 54828.15 88888.00 2012-10-13 18:49:09.000 287 12723.27 -49.70 54828.15 88888.00 2012-10-13 18:49:09.125 287 12723.30 -49.67 54828.12 88888.00 2012-10-13 18:49:09.250 287 12723.35 -49.67 54828.07 88888.00 2012-10-13 18:49:09.375 287 12723.45 -49.62 54828.00 88888.00 2012-10-13 18:49:09.500 287 12723.45 -49.60 54827.95 88888.00 2012-10-13 18:49:09.625 287 12723.48 -49.58 54827.93 88888.00 2012-10-13 18:49:09.750 287 12723.60 -49.55 54827.90 88888.00 2012-10-13 18:49:09.875 287 12723.65 -49.55 54827.90 88888.00 2012-10-13 18:49:10.000 287 12723.62 -49.52 54827.90 88888.00 2012-10-13 18:49:10.125 287 12723.60 -49.52 54827.90 88888.00 2012-10-13 18:49:10.250 287 12723.62 -49.52 54827.97 88888.00 2012-10-13 18:49:10.375 287 12723.67 -49.52 54828.03 88888.00 2012-10-13 18:49:10.500 287 12723.70 -49.58 54828.07 88888.00 2012-10-13 18:49:10.625 287 12723.77 -49.58 54828.10 88888.00 2012-10-13 18:49:10.750 287 12723.77 -49.58 54828.07 88888.00 2012-10-13 18:49:10.875 287 12723.77 -49.58 54828.07 88888.00 2012-10-13 18:49:11.000 287 12723.85 -49.58 54828.10 88888.00 2012-10-13 18:49:11.125 287 12723.88 -49.58 54828.12 88888.00 2012-10-13 18:49:11.250 287 12723.77 -49.58 54828.12 88888.00 2012-10-13 18:49:11.375 287 12723.75 -49.58 54828.10 88888.00 2012-10-13 18:49:11.500 287 12723.80 -49.55 54828.10 88888.00 2012-10-13 18:49:11.625 287 12723.90 -49.55 54828.12 88888.00 2012-10-13 18:49:11.750 287 12723.92 -49.55 54828.15 88888.00 2012-10-13 18:49:11.875 287 12723.95 -49.55 54828.12 88888.00 2012-10-13 18:49:12.000 287 12723.98 -49.52 54828.10 88888.00 2012-10-13 18:49:12.125 287 12724.00 -49.50 54828.10 88888.00 2012-10-13 18:49:12.250 287 12724.05 -49.52 54828.05 88888.00 2012-10-13 18:49:12.375 287 12724.12 -49.52 54828.00 88888.00 2012-10-13 18:49:12.500 287 12724.15 -49.48 54827.95 88888.00 2012-10-13 18:49:12.625 287 12724.05 -49.45 54827.95 88888.00 2012-10-13 18:49:12.750 287 12723.98 -49.40 54827.93 88888.00 2012-10-13 18:49:12.875 287 12724.00 -49.42 54827.93 88888.00 2012-10-13 18:49:13.000 287 12724.00 -49.40 54827.90 88888.00 2012-10-13 18:49:13.125 287 12723.98 -49.35 54827.93 88888.00 2012-10-13 18:49:13.250 287 12723.95 -49.33 54828.03 88888.00 2012-10-13 18:49:13.375 287 12723.95 -49.27 54828.05 88888.00 2012-10-13 18:49:13.500 287 12723.98 -49.30 54828.10 88888.00 2012-10-13 18:49:13.625 287 12724.05 -49.27 54828.10 88888.00 2012-10-13 18:49:13.750 287 12724.05 -49.25 54828.12 88888.00 2012-10-13 18:49:13.875 287 12724.05 -49.20 54828.12 88888.00 2012-10-13 18:49:14.000 287 12724.02 -49.17 54828.12 88888.00 2012-10-13 18:49:14.125 287 12724.05 -49.15 54828.12 88888.00 2012-10-13 18:49:14.250 287 12724.10 -49.12 54828.15 88888.00 2012-10-13 18:49:14.375 287 12724.12 -49.10 54828.12 88888.00 2012-10-13 18:49:14.500 287 12724.10 -49.08 54828.15 88888.00 2012-10-13 18:49:14.625 287 12724.08 -49.08 54828.12 88888.00 2012-10-13 18:49:14.750 287 12724.08 -49.08 54828.12 88888.00 2012-10-13 18:49:14.875 287 12724.10 -49.08 54828.12 88888.00 2012-10-13 18:49:15.000 287 12724.17 -49.08 54828.12 88888.00 2012-10-13 18:49:15.125 287 12724.15 -49.08 54828.15 88888.00 2012-10-13 18:49:15.250 287 12724.05 -49.12 54828.07 88888.00 2012-10-13 18:49:15.375 287 12724.05 -49.12 54828.00 88888.00 2012-10-13 18:49:15.500 287 12724.05 -49.08 54827.97 88888.00 2012-10-13 18:49:15.625 287 12724.10 -49.05 54827.97 88888.00 2012-10-13 18:49:15.750 287 12724.15 -49.05 54827.97 88888.00 2012-10-13 18:49:15.875 287 12724.23 -49.10 54827.95 88888.00 2012-10-13 18:49:16.000 287 12724.25 -49.12 54827.93 88888.00 2012-10-13 18:49:16.125 287 12724.23 -49.12 54827.95 88888.00 2012-10-13 18:49:16.250 287 12724.17 -49.15 54828.00 88888.00 2012-10-13 18:49:16.375 287 12724.17 -49.15 54828.05 88888.00 2012-10-13 18:49:16.500 287 12724.23 -49.20 54828.10 88888.00 2012-10-13 18:49:16.625 287 12724.20 -49.23 54828.10 88888.00 2012-10-13 18:49:16.750 287 12724.25 -49.23 54828.15 88888.00 2012-10-13 18:49:16.875 287 12724.25 -49.25 54828.15 88888.00 2012-10-13 18:49:17.000 287 12724.27 -49.25 54828.15 88888.00 2012-10-13 18:49:17.125 287 12724.23 -49.27 54828.18 88888.00 2012-10-13 18:49:17.250 287 12724.25 -49.30 54828.18 88888.00 2012-10-13 18:49:17.375 287 12724.33 -49.30 54828.22 88888.00 2012-10-13 18:49:17.500 287 12724.38 -49.30 54828.22 88888.00 2012-10-13 18:49:17.625 287 12724.35 -49.30 54828.22 88888.00 2012-10-13 18:49:17.750 287 12724.30 -49.33 54828.25 88888.00 2012-10-13 18:49:17.875 287 12724.30 -49.33 54828.25 88888.00 2012-10-13 18:49:18.000 287 12724.33 -49.33 54828.25 88888.00 2012-10-13 18:49:18.125 287 12724.33 -49.30 54828.28 88888.00 2012-10-13 18:49:18.250 287 12724.30 -49.30 54828.22 88888.00 2012-10-13 18:49:18.375 287 12724.38 -49.23 54828.12 88888.00 2012-10-13 18:49:18.500 287 12724.42 -49.12 54828.07 88888.00 2012-10-13 18:49:18.625 287 12724.48 -49.08 54828.07 88888.00 2012-10-13 18:49:18.750 287 12724.45 -49.00 54828.05 88888.00 2012-10-13 18:49:18.875 287 12724.50 -48.95 54828.05 88888.00 2012-10-13 18:49:19.000 287 12724.50 -48.90 54828.05 88888.00 2012-10-13 18:49:19.125 287 12724.50 -48.88 54828.10 88888.00 2012-10-13 18:49:19.250 287 12724.48 -48.80 54828.15 88888.00 2012-10-13 18:49:19.375 287 12724.52 -48.75 54828.22 88888.00 2012-10-13 18:49:19.500 287 12724.50 -48.73 54828.25 88888.00 2012-10-13 18:49:19.625 287 12724.50 -48.70 54828.30 88888.00 2012-10-13 18:49:19.750 287 12724.50 -48.65 54828.32 88888.00 2012-10-13 18:49:19.875 287 12724.50 -48.62 54828.38 88888.00 2012-10-13 18:49:20.000 287 12724.45 -48.62 54828.38 88888.00 2012-10-13 18:49:20.125 287 12724.48 -48.58 54828.40 88888.00 2012-10-13 18:49:20.250 287 12724.45 -48.60 54828.45 88888.00 2012-10-13 18:49:20.375 287 12724.48 -48.55 54828.40 88888.00 2012-10-13 18:49:20.500 287 12724.40 -48.58 54828.43 88888.00 2012-10-13 18:49:20.625 287 12724.35 -48.55 54828.45 88888.00 2012-10-13 18:49:20.750 287 12724.33 -48.55 54828.45 88888.00 2012-10-13 18:49:20.875 287 12724.35 -48.55 54828.47 88888.00 2012-10-13 18:49:21.000 287 12724.40 -48.55 54828.47 88888.00 2012-10-13 18:49:21.125 287 12724.38 -48.58 54828.50 88888.00 2012-10-13 18:49:21.250 287 12724.35 -48.58 54828.45 88888.00 2012-10-13 18:49:21.375 287 12724.42 -48.58 54828.40 88888.00 2012-10-13 18:49:21.500 287 12724.40 -48.58 54828.35 88888.00 2012-10-13 18:49:21.625 287 12724.40 -48.55 54828.35 88888.00 2012-10-13 18:49:21.750 287 12724.40 -48.58 54828.32 88888.00 2012-10-13 18:49:21.875 287 12724.42 -48.60 54828.30 88888.00 2012-10-13 18:49:22.000 287 12724.35 -48.62 54828.32 88888.00 2012-10-13 18:49:22.125 287 12724.38 -48.62 54828.35 88888.00 2012-10-13 18:49:22.250 287 12724.30 -48.65 54828.45 88888.00 2012-10-13 18:49:22.375 287 12724.27 -48.70 54828.53 88888.00 2012-10-13 18:49:22.500 287 12724.23 -48.77 54828.57 88888.00 2012-10-13 18:49:22.625 287 12724.15 -48.80 54828.60 88888.00 2012-10-13 18:49:22.750 287 12724.15 -48.83 54828.62 88888.00 2012-10-13 18:49:22.875 287 12724.15 -48.85 54828.62 88888.00 2012-10-13 18:49:23.000 287 12724.15 -48.88 54828.65 88888.00 2012-10-13 18:49:23.125 287 12724.12 -48.90 54828.70 88888.00 2012-10-13 18:49:23.250 287 12724.12 -48.95 54828.70 88888.00 2012-10-13 18:49:23.375 287 12724.12 -48.95 54828.72 88888.00 2012-10-13 18:49:23.500 287 12724.12 -49.02 54828.75 88888.00 2012-10-13 18:49:23.625 287 12724.12 -49.08 54828.75 88888.00 2012-10-13 18:49:23.750 287 12724.10 -49.10 54828.75 88888.00 2012-10-13 18:49:23.875 287 12724.10 -49.17 54828.78 88888.00 2012-10-13 18:49:24.000 287 12724.05 -49.20 54828.75 88888.00 2012-10-13 18:49:24.125 287 12724.05 -49.25 54828.78 88888.00 2012-10-13 18:49:24.250 287 12724.10 -49.33 54828.70 88888.00 2012-10-13 18:49:24.375 287 12724.12 -49.38 54828.62 88888.00 2012-10-13 18:49:24.500 287 12724.10 -49.40 54828.60 88888.00 2012-10-13 18:49:24.625 287 12724.12 -49.42 54828.60 88888.00 2012-10-13 18:49:24.750 287 12724.15 -49.48 54828.57 88888.00 2012-10-13 18:49:24.875 287 12724.12 -49.55 54828.60 88888.00 2012-10-13 18:49:25.000 287 12724.08 -49.60 54828.60 88888.00 2012-10-13 18:49:25.125 287 12724.08 -49.62 54828.62 88888.00 2012-10-13 18:49:25.250 287 12724.00 -49.67 54828.70 88888.00 2012-10-13 18:49:25.375 287 12723.98 -49.70 54828.78 88888.00 2012-10-13 18:49:25.500 287 12723.98 -49.77 54828.82 88888.00 2012-10-13 18:49:25.625 287 12723.98 -49.80 54828.85 88888.00 2012-10-13 18:49:25.750 287 12723.95 -49.88 54828.88 88888.00 2012-10-13 18:49:25.875 287 12723.95 -49.90 54828.90 88888.00 2012-10-13 18:49:26.000 287 12724.00 -49.95 54828.88 88888.00 2012-10-13 18:49:26.125 287 12723.92 -49.95 54828.93 88888.00 2012-10-13 18:49:26.250 287 12723.88 -50.00 54828.93 88888.00 2012-10-13 18:49:26.375 287 12723.92 -50.02 54828.93 88888.00 2012-10-13 18:49:26.500 287 12723.90 -50.02 54828.93 88888.00 2012-10-13 18:49:26.625 287 12723.85 -50.10 54828.93 88888.00 2012-10-13 18:49:26.750 287 12723.85 -50.12 54828.95 88888.00 2012-10-13 18:49:26.875 287 12723.88 -50.15 54828.95 88888.00 2012-10-13 18:49:27.000 287 12723.88 -50.15 54828.95 88888.00 2012-10-13 18:49:27.125 287 12723.77 -50.23 54828.97 88888.00 2012-10-13 18:49:27.250 287 12723.73 -50.30 54828.93 88888.00 2012-10-13 18:49:27.375 287 12723.85 -50.27 54828.82 88888.00 2012-10-13 18:49:27.500 287 12723.92 -50.27 54828.78 88888.00 2012-10-13 18:49:27.625 287 12723.98 -50.30 54828.75 88888.00 2012-10-13 18:49:27.750 287 12723.92 -50.33 54828.75 88888.00 2012-10-13 18:49:27.875 287 12723.88 -50.38 54828.75 88888.00 2012-10-13 18:49:28.000 287 12723.83 -50.40 54828.75 88888.00 2012-10-13 18:49:28.125 287 12723.85 -50.42 54828.75 88888.00 2012-10-13 18:49:28.250 287 12723.77 -50.45 54828.80 88888.00 2012-10-13 18:49:28.375 287 12723.73 -50.50 54828.82 88888.00 2012-10-13 18:49:28.500 287 12723.70 -50.55 54828.90 88888.00 2012-10-13 18:49:28.625 287 12723.73 -50.55 54828.93 88888.00 2012-10-13 18:49:28.750 287 12723.73 -50.60 54828.97 88888.00 2012-10-13 18:49:28.875 287 12723.70 -50.58 54829.00 88888.00 2012-10-13 18:49:29.000 287 12723.67 -50.60 54829.00 88888.00 2012-10-13 18:49:29.125 287 12723.70 -50.62 54829.03 88888.00 2012-10-13 18:49:29.250 287 12723.67 -50.65 54829.03 88888.00 2012-10-13 18:49:29.375 287 12723.80 -50.60 54829.05 88888.00 2012-10-13 18:49:29.500 287 12723.83 -50.60 54829.05 88888.00 2012-10-13 18:49:29.625 287 12723.83 -50.65 54829.03 88888.00 2012-10-13 18:49:29.750 287 12723.77 -50.67 54829.00 88888.00 2012-10-13 18:49:29.875 287 12723.70 -50.65 54828.97 88888.00 2012-10-13 18:49:30.000 287 12723.67 -50.65 54829.00 88888.00 2012-10-13 18:49:30.125 287 12723.67 -50.65 54829.00 88888.00 2012-10-13 18:49:30.250 287 12723.67 -50.70 54828.93 88888.00 2012-10-13 18:49:30.375 287 12723.67 -50.67 54828.88 88888.00 2012-10-13 18:49:30.500 287 12723.73 -50.67 54828.82 88888.00 2012-10-13 18:49:30.625 287 12723.80 -50.65 54828.80 88888.00 2012-10-13 18:49:30.750 287 12723.85 -50.67 54828.78 88888.00 2012-10-13 18:49:30.875 287 12723.80 -50.70 54828.78 88888.00 2012-10-13 18:49:31.000 287 12723.77 -50.70 54828.78 88888.00 2012-10-13 18:49:31.125 287 12723.77 -50.67 54828.78 88888.00 2012-10-13 18:49:31.250 287 12723.70 -50.70 54828.85 88888.00 2012-10-13 18:49:31.375 287 12723.70 -50.73 54828.90 88888.00 2012-10-13 18:49:31.500 287 12723.67 -50.73 54828.97 88888.00 2012-10-13 18:49:31.625 287 12723.67 -50.73 54828.97 88888.00 2012-10-13 18:49:31.750 287 12723.65 -50.75 54829.00 88888.00 2012-10-13 18:49:31.875 287 12723.60 -50.77 54828.97 88888.00 2012-10-13 18:49:32.000 287 12723.62 -50.80 54828.93 88888.00 2012-10-13 18:49:32.125 287 12723.58 -50.80 54828.95 88888.00 2012-10-13 18:49:32.250 287 12723.48 -50.83 54829.00 88888.00 2012-10-13 18:49:32.375 287 12723.50 -50.83 54829.00 88888.00 2012-10-13 18:49:32.500 287 12723.60 -50.83 54829.00 88888.00 2012-10-13 18:49:32.625 287 12723.58 -50.83 54828.97 88888.00 2012-10-13 18:49:32.750 287 12723.60 -50.83 54828.97 88888.00 2012-10-13 18:49:32.875 287 12723.60 -50.83 54828.97 88888.00 2012-10-13 18:49:33.000 287 12723.58 -50.83 54828.95 88888.00 2012-10-13 18:49:33.125 287 12723.55 -50.80 54828.93 88888.00 2012-10-13 18:49:33.250 287 12723.58 -50.80 54828.90 88888.00 2012-10-13 18:49:33.375 287 12723.62 -50.77 54828.88 88888.00 2012-10-13 18:49:33.500 287 12723.65 -50.73 54828.80 88888.00 2012-10-13 18:49:33.625 287 12723.65 -50.73 54828.78 88888.00 2012-10-13 18:49:33.750 287 12723.67 -50.70 54828.78 88888.00 2012-10-13 18:49:33.875 287 12723.62 -50.67 54828.78 88888.00 2012-10-13 18:49:34.000 287 12723.60 -50.67 54828.75 88888.00 2012-10-13 18:49:34.125 287 12723.60 -50.67 54828.78 88888.00 2012-10-13 18:49:34.250 287 12723.58 -50.62 54828.82 88888.00 2012-10-13 18:49:34.375 287 12723.55 -50.62 54828.88 88888.00 2012-10-13 18:49:34.500 287 12723.58 -50.65 54828.95 88888.00 2012-10-13 18:49:34.625 287 12723.62 -50.62 54828.95 88888.00 2012-10-13 18:49:34.750 287 12723.62 -50.58 54828.97 88888.00 2012-10-13 18:49:34.875 287 12723.55 -50.55 54828.95 88888.00 2012-10-13 18:49:35.000 287 12723.50 -50.52 54828.97 88888.00 2012-10-13 18:49:35.125 287 12723.50 -50.50 54828.97 88888.00 2012-10-13 18:49:35.250 287 12723.45 -50.50 54829.00 88888.00 2012-10-13 18:49:35.375 287 12723.48 -50.45 54828.97 88888.00 2012-10-13 18:49:35.500 287 12723.50 -50.42 54828.97 88888.00 2012-10-13 18:49:35.625 287 12723.52 -50.40 54828.97 88888.00 2012-10-13 18:49:35.750 287 12723.52 -50.42 54828.97 88888.00 2012-10-13 18:49:35.875 287 12723.45 -50.38 54829.00 88888.00 2012-10-13 18:49:36.000 287 12723.38 -50.35 54828.97 88888.00 2012-10-13 18:49:36.125 287 12723.30 -50.35 54828.97 88888.00 2012-10-13 18:49:36.250 287 12723.25 -50.35 54828.93 88888.00 2012-10-13 18:49:36.375 287 12723.25 -50.33 54828.85 88888.00 2012-10-13 18:49:36.500 287 12723.25 -50.30 54828.80 88888.00 2012-10-13 18:49:36.625 287 12723.27 -50.27 54828.78 88888.00 2012-10-13 18:49:36.750 287 12723.25 -50.27 54828.78 88888.00 2012-10-13 18:49:36.875 287 12723.25 -50.27 54828.78 88888.00 2012-10-13 18:49:37.000 287 12723.23 -50.25 54828.75 88888.00 2012-10-13 18:49:37.125 287 12723.25 -50.23 54828.75 88888.00 2012-10-13 18:49:37.250 287 12723.23 -50.23 54828.80 88888.00 2012-10-13 18:49:37.375 287 12723.20 -50.25 54828.88 88888.00 2012-10-13 18:49:37.500 287 12723.15 -50.25 54828.93 88888.00 2012-10-13 18:49:37.625 287 12723.08 -50.23 54828.97 88888.00 2012-10-13 18:49:37.750 287 12723.10 -50.25 54828.97 88888.00 2012-10-13 18:49:37.875 287 12723.08 -50.23 54828.97 88888.00 2012-10-13 18:49:38.000 287 12723.08 -50.20 54829.00 88888.00 2012-10-13 18:49:38.125 287 12723.02 -50.23 54828.97 88888.00 2012-10-13 18:49:38.250 287 12722.95 -50.25 54828.97 88888.00 2012-10-13 18:49:38.375 287 12723.05 -50.20 54829.03 88888.00 2012-10-13 18:49:38.500 287 12723.10 -50.23 54829.03 88888.00 2012-10-13 18:49:38.625 287 12723.05 -50.25 54828.97 88888.00 2012-10-13 18:49:38.750 287 12723.02 -50.27 54828.97 88888.00 2012-10-13 18:49:38.875 287 12723.08 -50.25 54828.97 88888.00 2012-10-13 18:49:39.000 287 12723.12 -50.25 54828.95 88888.00 2012-10-13 18:49:39.125 287 12723.10 -50.25 54828.95 88888.00 2012-10-13 18:49:39.250 287 12723.12 -50.27 54828.90 88888.00 2012-10-13 18:49:39.375 287 12723.17 -50.20 54828.88 88888.00 2012-10-13 18:49:39.500 287 12723.15 -50.23 54828.82 88888.00 2012-10-13 18:49:39.625 287 12723.12 -50.23 54828.78 88888.00 2012-10-13 18:49:39.750 287 12723.12 -50.25 54828.78 88888.00 2012-10-13 18:49:39.875 287 12723.10 -50.23 54828.75 88888.00 2012-10-13 18:49:40.000 287 12723.15 -50.23 54828.75 88888.00 2012-10-13 18:49:40.125 287 12723.15 -50.25 54828.78 88888.00 2012-10-13 18:49:40.250 287 12723.15 -50.27 54828.82 88888.00 2012-10-13 18:49:40.375 287 12723.12 -50.27 54828.88 88888.00 2012-10-13 18:49:40.500 287 12723.05 -50.30 54828.93 88888.00 2012-10-13 18:49:40.625 287 12723.02 -50.33 54828.97 88888.00 2012-10-13 18:49:40.750 287 12723.05 -50.33 54828.97 88888.00 2012-10-13 18:49:40.875 287 12723.05 -50.33 54828.97 88888.00 2012-10-13 18:49:41.000 287 12723.12 -50.30 54828.97 88888.00 2012-10-13 18:49:41.125 287 12723.12 -50.35 54829.03 88888.00 2012-10-13 18:49:41.250 287 12723.02 -50.35 54829.03 88888.00 2012-10-13 18:49:41.375 287 12723.00 -50.38 54829.00 88888.00 2012-10-13 18:49:41.500 287 12722.95 -50.38 54829.03 88888.00 2012-10-13 18:49:41.625 287 12722.92 -50.35 54829.07 88888.00 2012-10-13 18:49:41.750 287 12722.95 -50.38 54829.10 88888.00 2012-10-13 18:49:41.875 287 12722.90 -50.38 54829.07 88888.00 2012-10-13 18:49:42.000 287 12722.98 -50.38 54829.03 88888.00 2012-10-13 18:49:42.125 287 12722.95 -50.40 54829.05 88888.00 2012-10-13 18:49:42.250 287 12722.88 -50.42 54829.00 88888.00 2012-10-13 18:49:42.375 287 12722.95 -50.40 54828.93 88888.00 2012-10-13 18:49:42.500 287 12723.00 -50.38 54828.88 88888.00 2012-10-13 18:49:42.625 287 12723.02 -50.38 54828.85 88888.00 2012-10-13 18:49:42.750 287 12723.02 -50.38 54828.85 88888.00 2012-10-13 18:49:42.875 287 12723.02 -50.38 54828.85 88888.00 2012-10-13 18:49:43.000 287 12723.05 -50.38 54828.80 88888.00 2012-10-13 18:49:43.125 287 12723.05 -50.38 54828.82 88888.00 2012-10-13 18:49:43.250 287 12723.08 -50.40 54828.90 88888.00 2012-10-13 18:49:43.375 287 12723.08 -50.42 54828.95 88888.00 2012-10-13 18:49:43.500 287 12723.02 -50.42 54829.03 88888.00 2012-10-13 18:49:43.625 287 12723.05 -50.45 54829.05 88888.00 2012-10-13 18:49:43.750 287 12723.05 -50.45 54829.07 88888.00 2012-10-13 18:49:43.875 287 12723.00 -50.48 54829.07 88888.00 2012-10-13 18:49:44.000 287 12723.02 -50.48 54829.07 88888.00 2012-10-13 18:49:44.125 287 12723.05 -50.48 54829.07 88888.00 2012-10-13 18:49:44.250 287 12722.98 -50.50 54829.10 88888.00 2012-10-13 18:49:44.375 287 12722.92 -50.48 54829.10 88888.00 2012-10-13 18:49:44.500 287 12723.00 -50.48 54829.07 88888.00 2012-10-13 18:49:44.625 287 12723.10 -50.48 54829.10 88888.00 2012-10-13 18:49:44.750 287 12723.08 -50.48 54829.10 88888.00 2012-10-13 18:49:44.875 287 12722.98 -50.50 54829.10 88888.00 2012-10-13 18:49:45.000 287 12722.98 -50.50 54829.10 88888.00 2012-10-13 18:49:45.125 287 12723.02 -50.50 54829.10 88888.00 2012-10-13 18:49:45.250 287 12723.02 -50.52 54829.05 88888.00 2012-10-13 18:49:45.375 287 12723.08 -50.48 54828.97 88888.00 2012-10-13 18:49:45.500 287 12723.12 -50.48 54828.93 88888.00 2012-10-13 18:49:45.625 287 12723.20 -50.48 54828.88 88888.00 2012-10-13 18:49:45.750 287 12723.17 -50.48 54828.88 88888.00 2012-10-13 18:49:45.875 287 12723.15 -50.48 54828.85 88888.00 2012-10-13 18:49:46.000 287 12723.17 -50.48 54828.82 88888.00 2012-10-13 18:49:46.125 287 12723.20 -50.48 54828.82 88888.00 2012-10-13 18:49:46.250 287 12723.17 -50.48 54828.90 88888.00 2012-10-13 18:49:46.375 287 12723.20 -50.48 54828.95 88888.00 2012-10-13 18:49:46.500 287 12723.17 -50.48 54829.03 88888.00 2012-10-13 18:49:46.625 287 12723.17 -50.45 54829.05 88888.00 2012-10-13 18:49:46.750 287 12723.20 -50.48 54829.05 88888.00 2012-10-13 18:49:46.875 287 12723.23 -50.48 54829.05 88888.00 2012-10-13 18:49:47.000 287 12723.17 -50.48 54829.03 88888.00 2012-10-13 18:49:47.125 287 12723.08 -50.42 54829.07 88888.00 2012-10-13 18:49:47.250 287 12723.17 -50.48 54829.07 88888.00 2012-10-13 18:49:47.375 287 12723.27 -50.45 54829.07 88888.00 2012-10-13 18:49:47.500 287 12723.27 -50.48 54829.07 88888.00 2012-10-13 18:49:47.625 287 12723.27 -50.48 54829.10 88888.00 2012-10-13 18:49:47.750 287 12723.23 -50.45 54829.10 88888.00 2012-10-13 18:49:47.875 287 12723.23 -50.45 54829.10 88888.00 2012-10-13 18:49:48.000 287 12723.20 -50.48 54829.07 88888.00 2012-10-13 18:49:48.125 287 12723.20 -50.48 54829.10 88888.00 2012-10-13 18:49:48.250 287 12723.17 -50.48 54829.05 88888.00 2012-10-13 18:49:48.375 287 12723.17 -50.45 54829.00 88888.00 2012-10-13 18:49:48.500 287 12723.25 -50.45 54828.95 88888.00 2012-10-13 18:49:48.625 287 12723.25 -50.45 54828.90 88888.00 2012-10-13 18:49:48.750 287 12723.27 -50.45 54828.90 88888.00 2012-10-13 18:49:48.875 287 12723.27 -50.45 54828.90 88888.00 2012-10-13 18:49:49.000 287 12723.25 -50.45 54828.85 88888.00 2012-10-13 18:49:49.125 287 12723.25 -50.45 54828.85 88888.00 2012-10-13 18:49:49.250 287 12723.23 -50.45 54828.93 88888.00 2012-10-13 18:49:49.375 287 12723.25 -50.45 54829.00 88888.00 2012-10-13 18:49:49.500 287 12723.25 -50.48 54829.07 88888.00 2012-10-13 18:49:49.625 287 12723.23 -50.50 54829.10 88888.00 2012-10-13 18:49:49.750 287 12723.23 -50.48 54829.12 88888.00 2012-10-13 18:49:49.875 287 12723.23 -50.48 54829.15 88888.00 2012-10-13 18:49:50.000 287 12723.23 -50.48 54829.12 88888.00 2012-10-13 18:49:50.125 287 12723.17 -50.48 54829.10 88888.00 2012-10-13 18:49:50.250 287 12723.17 -50.50 54829.10 88888.00 2012-10-13 18:49:50.375 287 12723.20 -50.50 54829.10 88888.00 2012-10-13 18:49:50.500 287 12723.17 -50.48 54829.12 88888.00 2012-10-13 18:49:50.625 287 12723.20 -50.45 54829.18 88888.00 2012-10-13 18:49:50.750 287 12723.23 -50.48 54829.18 88888.00 2012-10-13 18:49:50.875 287 12723.20 -50.48 54829.18 88888.00 2012-10-13 18:49:51.000 287 12723.15 -50.50 54829.18 88888.00 2012-10-13 18:49:51.125 287 12723.10 -50.48 54829.18 88888.00 2012-10-13 18:49:51.250 287 12723.08 -50.50 54829.10 88888.00 2012-10-13 18:49:51.375 287 12723.15 -50.45 54829.07 88888.00 2012-10-13 18:49:51.500 287 12723.12 -50.48 54829.03 88888.00 2012-10-13 18:49:51.625 287 12723.15 -50.48 54828.97 88888.00 2012-10-13 18:49:51.750 287 12723.15 -50.50 54828.97 88888.00 2012-10-13 18:49:51.875 287 12723.12 -50.50 54828.95 88888.00 2012-10-13 18:49:52.000 287 12723.10 -50.50 54828.97 88888.00 2012-10-13 18:49:52.125 287 12723.08 -50.52 54828.97 88888.00 2012-10-13 18:49:52.250 287 12723.00 -50.55 54829.05 88888.00 2012-10-13 18:49:52.375 287 12722.92 -50.58 54829.10 88888.00 2012-10-13 18:49:52.500 287 12722.90 -50.60 54829.18 88888.00 2012-10-13 18:49:52.625 287 12722.85 -50.60 54829.20 88888.00 2012-10-13 18:49:52.750 287 12722.85 -50.62 54829.22 88888.00 2012-10-13 18:49:52.875 287 12722.83 -50.60 54829.25 88888.00 2012-10-13 18:49:53.000 287 12722.83 -50.62 54829.25 88888.00 2012-10-13 18:49:53.125 287 12722.77 -50.60 54829.25 88888.00 2012-10-13 18:49:53.250 287 12722.73 -50.65 54829.25 88888.00 2012-10-13 18:49:53.375 287 12722.77 -50.62 54829.30 88888.00 2012-10-13 18:49:53.500 287 12722.80 -50.62 54829.30 88888.00 2012-10-13 18:49:53.625 287 12722.75 -50.65 54829.28 88888.00 2012-10-13 18:49:53.750 287 12722.67 -50.65 54829.30 88888.00 2012-10-13 18:49:53.875 287 12722.60 -50.65 54829.32 88888.00 2012-10-13 18:49:54.000 287 12722.60 -50.65 54829.32 88888.00 2012-10-13 18:49:54.125 287 12722.58 -50.65 54829.32 88888.00 2012-10-13 18:49:54.250 287 12722.55 -50.67 54829.25 88888.00 2012-10-13 18:49:54.375 287 12722.55 -50.65 54829.18 88888.00 2012-10-13 18:49:54.500 287 12722.50 -50.60 54829.12 88888.00 2012-10-13 18:49:54.625 287 12722.45 -50.58 54829.15 88888.00 2012-10-13 18:49:54.750 287 12722.42 -50.58 54829.12 88888.00 2012-10-13 18:49:54.875 287 12722.42 -50.55 54829.12 88888.00 2012-10-13 18:49:55.000 287 12722.42 -50.55 54829.12 88888.00 2012-10-13 18:49:55.125 287 12722.40 -50.52 54829.15 88888.00 2012-10-13 18:49:55.250 287 12722.40 -50.50 54829.22 88888.00 2012-10-13 18:49:55.375 287 12722.42 -50.50 54829.30 88888.00 2012-10-13 18:49:55.500 287 12722.40 -50.50 54829.30 88888.00 2012-10-13 18:49:55.625 287 12722.38 -50.52 54829.35 88888.00 2012-10-13 18:49:55.750 287 12722.35 -50.50 54829.35 88888.00 2012-10-13 18:49:55.875 287 12722.38 -50.50 54829.38 88888.00 2012-10-13 18:49:56.000 287 12722.40 -50.50 54829.38 88888.00 2012-10-13 18:49:56.125 287 12722.38 -50.52 54829.40 88888.00 2012-10-13 18:49:56.250 287 12722.30 -50.55 54829.40 88888.00 2012-10-13 18:49:56.375 287 12722.27 -50.55 54829.38 88888.00 2012-10-13 18:49:56.500 287 12722.35 -50.52 54829.40 88888.00 2012-10-13 18:49:56.625 287 12722.42 -50.55 54829.45 88888.00 2012-10-13 18:49:56.750 287 12722.42 -50.55 54829.43 88888.00 2012-10-13 18:49:56.875 287 12722.42 -50.55 54829.43 88888.00 2012-10-13 18:49:57.000 287 12722.40 -50.55 54829.43 88888.00 2012-10-13 18:49:57.125 287 12722.40 -50.58 54829.43 88888.00 2012-10-13 18:49:57.250 287 12722.40 -50.60 54829.35 88888.00 2012-10-13 18:49:57.375 287 12722.38 -50.60 54829.28 88888.00 2012-10-13 18:49:57.500 287 12722.33 -50.60 54829.22 88888.00 2012-10-13 18:49:57.625 287 12722.33 -50.58 54829.22 88888.00 2012-10-13 18:49:57.750 287 12722.33 -50.60 54829.22 88888.00 2012-10-13 18:49:57.875 287 12722.33 -50.62 54829.25 88888.00 2012-10-13 18:49:58.000 287 12722.35 -50.65 54829.22 88888.00 2012-10-13 18:49:58.125 287 12722.30 -50.65 54829.28 88888.00 2012-10-13 18:49:58.250 287 12722.23 -50.65 54829.30 88888.00 2012-10-13 18:49:58.375 287 12722.20 -50.67 54829.40 88888.00 2012-10-13 18:49:58.500 287 12722.10 -50.73 54829.47 88888.00 2012-10-13 18:49:58.625 287 12722.05 -50.73 54829.47 88888.00 2012-10-13 18:49:58.750 287 12722.02 -50.73 54829.47 88888.00 2012-10-13 18:49:58.875 287 12722.02 -50.75 54829.53 88888.00 2012-10-13 18:49:59.000 287 12722.05 -50.77 54829.55 88888.00 2012-10-13 18:49:59.125 287 12722.02 -50.80 54829.55 88888.00 2012-10-13 18:49:59.250 287 12721.95 -50.83 54829.55 88888.00 2012-10-13 18:49:59.375 287 12721.88 -50.80 54829.55 88888.00 2012-10-13 18:49:59.500 287 12721.88 -50.80 54829.53 88888.00 2012-10-13 18:49:59.625 287 12721.88 -50.83 54829.55 88888.00 2012-10-13 18:49:59.750 287 12721.88 -50.85 54829.57 88888.00 2012-10-13 18:49:59.875 287 12721.83 -50.85 54829.57 88888.00 2012-10-13 18:50:00.000 287 12721.80 -50.85 54829.57 88888.00 2012-10-13 18:50:00.125 287 12721.80 -50.90 54829.60 88888.00 2012-10-13 18:50:00.250 287 12721.77 -50.92 54829.53 88888.00 2012-10-13 18:50:00.375 287 12721.75 -50.92 54829.45 88888.00 2012-10-13 18:50:00.500 287 12721.70 -50.92 54829.40 88888.00 2012-10-13 18:50:00.625 287 12721.70 -50.95 54829.38 88888.00 2012-10-13 18:50:00.750 287 12721.67 -50.98 54829.38 88888.00 2012-10-13 18:50:00.875 287 12721.65 -50.98 54829.40 88888.00 2012-10-13 18:50:01.000 287 12721.62 -50.98 54829.38 88888.00 2012-10-13 18:50:01.125 287 12721.60 -50.98 54829.43 88888.00 2012-10-13 18:50:01.250 287 12721.60 -51.02 54829.50 88888.00 2012-10-13 18:50:01.375 287 12721.60 -51.02 54829.55 88888.00 2012-10-13 18:50:01.500 287 12721.55 -51.05 54829.57 88888.00 2012-10-13 18:50:01.625 287 12721.52 -51.05 54829.60 88888.00 2012-10-13 18:50:01.750 287 12721.50 -51.05 54829.65 88888.00 2012-10-13 18:50:01.875 287 12721.45 -51.08 54829.68 88888.00 2012-10-13 18:50:02.000 287 12721.38 -51.08 54829.68 88888.00 2012-10-13 18:50:02.125 287 12721.33 -51.08 54829.70 88888.00 2012-10-13 18:50:02.250 287 12721.30 -51.10 54829.70 88888.00 2012-10-13 18:50:02.375 287 12721.27 -51.05 54829.70 88888.00 2012-10-13 18:50:02.500 287 12721.27 -51.08 54829.68 88888.00 2012-10-13 18:50:02.625 287 12721.30 -51.08 54829.70 88888.00 2012-10-13 18:50:02.750 287 12721.30 -51.08 54829.72 88888.00 2012-10-13 18:50:02.875 287 12721.27 -51.08 54829.72 88888.00 2012-10-13 18:50:03.000 287 12721.25 -51.08 54829.70 88888.00 2012-10-13 18:50:03.125 287 12721.23 -51.08 54829.70 88888.00 2012-10-13 18:50:03.250 287 12721.23 -51.10 54829.65 88888.00 2012-10-13 18:50:03.375 287 12721.30 -51.08 54829.60 88888.00 2012-10-13 18:50:03.500 287 12721.30 -51.02 54829.55 88888.00 2012-10-13 18:50:03.625 287 12721.33 -51.02 54829.53 88888.00 2012-10-13 18:50:03.750 287 12721.38 -51.00 54829.50 88888.00 2012-10-13 18:50:03.875 287 12721.38 -50.98 54829.55 88888.00 2012-10-13 18:50:04.000 287 12721.35 -51.00 54829.53 88888.00 2012-10-13 18:50:04.125 287 12721.27 -51.00 54829.55 88888.00 2012-10-13 18:50:04.250 287 12721.20 -51.02 54829.60 88888.00 2012-10-13 18:50:04.375 287 12721.17 -51.00 54829.68 88888.00 2012-10-13 18:50:04.500 287 12721.12 -51.02 54829.72 88888.00 2012-10-13 18:50:04.625 287 12721.10 -51.05 54829.72 88888.00 2012-10-13 18:50:04.750 287 12721.02 -51.02 54829.78 88888.00 2012-10-13 18:50:04.875 287 12720.95 -51.02 54829.75 88888.00 2012-10-13 18:50:05.000 287 12720.95 -51.02 54829.78 88888.00 2012-10-13 18:50:05.125 287 12720.98 -51.00 54829.78 88888.00 2012-10-13 18:50:05.250 287 12720.98 -51.00 54829.78 88888.00 2012-10-13 18:50:05.375 287 12720.92 -50.98 54829.78 88888.00 2012-10-13 18:50:05.500 287 12720.98 -50.98 54829.75 88888.00 2012-10-13 18:50:05.625 287 12720.98 -50.92 54829.78 88888.00 2012-10-13 18:50:05.750 287 12720.92 -50.92 54829.82 88888.00 2012-10-13 18:50:05.875 287 12720.92 -50.92 54829.80 88888.00 2012-10-13 18:50:06.000 287 12720.88 -50.90 54829.80 88888.00 2012-10-13 18:50:06.125 287 12720.88 -50.88 54829.82 88888.00 2012-10-13 18:50:06.250 287 12720.88 -50.88 54829.72 88888.00 2012-10-13 18:50:06.375 287 12720.90 -50.88 54829.65 88888.00 2012-10-13 18:50:06.500 287 12720.90 -50.85 54829.60 88888.00 2012-10-13 18:50:06.625 287 12720.92 -50.83 54829.57 88888.00 2012-10-13 18:50:06.750 287 12720.92 -50.85 54829.57 88888.00 2012-10-13 18:50:06.875 287 12720.90 -50.85 54829.60 88888.00 2012-10-13 18:50:07.000 287 12720.83 -50.88 54829.60 88888.00 2012-10-13 18:50:07.125 287 12720.77 -50.85 54829.60 88888.00 2012-10-13 18:50:07.250 287 12720.67 -50.83 54829.68 88888.00 2012-10-13 18:50:07.375 287 12720.65 -50.83 54829.78 88888.00 2012-10-13 18:50:07.500 287 12720.58 -50.85 54829.82 88888.00 2012-10-13 18:50:07.625 287 12720.55 -50.85 54829.82 88888.00 2012-10-13 18:50:07.750 287 12720.52 -50.83 54829.88 88888.00 2012-10-13 18:50:07.875 287 12720.45 -50.80 54829.90 88888.00 2012-10-13 18:50:08.000 287 12720.40 -50.77 54829.90 88888.00 2012-10-13 18:50:08.125 287 12720.40 -50.75 54829.88 88888.00 2012-10-13 18:50:08.250 287 12720.33 -50.75 54829.88 88888.00 2012-10-13 18:50:08.375 287 12720.38 -50.67 54829.93 88888.00 2012-10-13 18:50:08.500 287 12720.27 -50.65 54829.90 88888.00 2012-10-13 18:50:08.625 287 12720.17 -50.62 54829.88 88888.00 2012-10-13 18:50:08.750 287 12720.15 -50.62 54829.88 88888.00 2012-10-13 18:50:08.875 287 12720.15 -50.60 54829.90 88888.00 2012-10-13 18:50:09.000 287 12720.15 -50.58 54829.90 88888.00 2012-10-13 18:50:09.125 287 12720.15 -50.55 54829.90 88888.00 2012-10-13 18:50:09.250 287 12720.15 -50.55 54829.80 88888.00 2012-10-13 18:50:09.375 287 12720.08 -50.52 54829.72 88888.00 2012-10-13 18:50:09.500 287 12720.08 -50.48 54829.70 88888.00 2012-10-13 18:50:09.625 287 12720.08 -50.42 54829.68 88888.00 2012-10-13 18:50:09.750 287 12720.08 -50.40 54829.65 88888.00 2012-10-13 18:50:09.875 287 12720.02 -50.40 54829.65 88888.00 2012-10-13 18:50:10.000 287 12720.02 -50.40 54829.65 88888.00 2012-10-13 18:50:10.125 287 12720.00 -50.35 54829.65 88888.00 2012-10-13 18:50:10.250 287 12719.95 -50.35 54829.72 88888.00 2012-10-13 18:50:10.375 287 12719.92 -50.33 54829.80 88888.00 2012-10-13 18:50:10.500 287 12719.88 -50.33 54829.82 88888.00 2012-10-13 18:50:10.625 287 12719.85 -50.35 54829.85 88888.00 2012-10-13 18:50:10.750 287 12719.83 -50.33 54829.88 88888.00 2012-10-13 18:50:10.875 287 12719.85 -50.33 54829.88 88888.00 2012-10-13 18:50:11.000 287 12719.83 -50.33 54829.88 88888.00 2012-10-13 18:50:11.125 287 12719.77 -50.30 54829.90 88888.00 2012-10-13 18:50:11.250 287 12719.75 -50.33 54829.93 88888.00 2012-10-13 18:50:11.375 287 12719.88 -50.30 54829.95 88888.00 2012-10-13 18:50:11.500 287 12719.90 -50.25 54829.93 88888.00 2012-10-13 18:50:11.625 287 12719.83 -50.30 54829.90 88888.00 2012-10-13 18:50:11.750 287 12719.83 -50.33 54829.90 88888.00 2012-10-13 18:50:11.875 287 12719.80 -50.30 54829.88 88888.00 2012-10-13 18:50:12.000 287 12719.75 -50.30 54829.90 88888.00 2012-10-13 18:50:12.125 287 12719.77 -50.30 54829.93 88888.00 2012-10-13 18:50:12.250 287 12719.77 -50.30 54829.85 88888.00 2012-10-13 18:50:12.375 287 12719.80 -50.25 54829.72 88888.00 2012-10-13 18:50:12.500 287 12719.75 -50.23 54829.68 88888.00 2012-10-13 18:50:12.625 287 12719.75 -50.25 54829.68 88888.00 2012-10-13 18:50:12.750 287 12719.80 -50.23 54829.68 88888.00 2012-10-13 18:50:12.875 287 12719.75 -50.20 54829.68 88888.00 2012-10-13 18:50:13.000 287 12719.65 -50.23 54829.65 88888.00 2012-10-13 18:50:13.125 287 12719.65 -50.23 54829.68 88888.00 2012-10-13 18:50:13.250 287 12719.62 -50.20 54829.75 88888.00 2012-10-13 18:50:13.375 287 12719.60 -50.23 54829.82 88888.00 2012-10-13 18:50:13.500 287 12719.55 -50.23 54829.85 88888.00 2012-10-13 18:50:13.625 287 12719.55 -50.23 54829.85 88888.00 2012-10-13 18:50:13.750 287 12719.52 -50.25 54829.88 88888.00 2012-10-13 18:50:13.875 287 12719.55 -50.23 54829.88 88888.00 2012-10-13 18:50:14.000 287 12719.55 -50.20 54829.90 88888.00 2012-10-13 18:50:14.125 287 12719.48 -50.23 54829.93 88888.00 2012-10-13 18:50:14.250 287 12719.45 -50.23 54829.93 88888.00 2012-10-13 18:50:14.375 287 12719.52 -50.17 54829.95 88888.00 2012-10-13 18:50:14.500 287 12719.52 -50.15 54829.93 88888.00 2012-10-13 18:50:14.625 287 12719.48 -50.17 54829.93 88888.00 2012-10-13 18:50:14.750 287 12719.40 -50.17 54829.93 88888.00 2012-10-13 18:50:14.875 287 12719.42 -50.15 54829.93 88888.00 2012-10-13 18:50:15.000 287 12719.45 -50.17 54829.90 88888.00 2012-10-13 18:50:15.125 287 12719.45 -50.15 54829.90 88888.00 2012-10-13 18:50:15.250 287 12719.45 -50.17 54829.85 88888.00 2012-10-13 18:50:15.375 287 12719.50 -50.12 54829.78 88888.00 2012-10-13 18:50:15.500 287 12719.52 -50.10 54829.72 88888.00 2012-10-13 18:50:15.625 287 12719.52 -50.08 54829.68 88888.00 2012-10-13 18:50:15.750 287 12719.48 -50.08 54829.68 88888.00 2012-10-13 18:50:15.875 287 12719.38 -50.08 54829.65 88888.00 2012-10-13 18:50:16.000 287 12719.38 -50.02 54829.65 88888.00 2012-10-13 18:50:16.125 287 12719.45 -50.02 54829.65 88888.00 2012-10-13 18:50:16.250 287 12719.45 -50.00 54829.70 88888.00 2012-10-13 18:50:16.375 287 12719.45 -49.95 54829.75 88888.00 2012-10-13 18:50:16.500 287 12719.40 -49.98 54829.82 88888.00 2012-10-13 18:50:16.625 287 12719.33 -49.95 54829.88 88888.00 2012-10-13 18:50:16.750 287 12719.33 -49.98 54829.82 88888.00 2012-10-13 18:50:16.875 287 12719.30 -49.92 54829.85 88888.00 2012-10-13 18:50:17.000 287 12719.33 -49.88 54829.82 88888.00 2012-10-13 18:50:17.125 287 12719.40 -49.85 54829.82 88888.00 2012-10-13 18:50:17.250 287 12719.40 -49.83 54829.85 88888.00 2012-10-13 18:50:17.375 287 12719.35 -49.80 54829.90 88888.00 2012-10-13 18:50:17.500 287 12719.33 -49.77 54829.88 88888.00 2012-10-13 18:50:17.625 287 12719.35 -49.77 54829.88 88888.00 2012-10-13 18:50:17.750 287 12719.35 -49.77 54829.85 88888.00 2012-10-13 18:50:17.875 287 12719.35 -49.73 54829.85 88888.00 2012-10-13 18:50:18.000 287 12719.35 -49.73 54829.80 88888.00 2012-10-13 18:50:18.125 287 12719.35 -49.73 54829.82 88888.00 2012-10-13 18:50:18.250 287 12719.35 -49.73 54829.78 88888.00 2012-10-13 18:50:18.375 287 12719.35 -49.70 54829.72 88888.00 2012-10-13 18:50:18.500 287 12719.27 -49.70 54829.65 88888.00 2012-10-13 18:50:18.625 287 12719.27 -49.67 54829.60 88888.00 2012-10-13 18:50:18.750 287 12719.27 -49.67 54829.60 88888.00 2012-10-13 18:50:18.875 287 12719.27 -49.67 54829.60 88888.00 2012-10-13 18:50:19.000 287 12719.27 -49.67 54829.60 88888.00 2012-10-13 18:50:19.125 287 12719.25 -49.65 54829.62 88888.00 2012-10-13 18:50:19.250 287 12719.20 -49.62 54829.68 88888.00 2012-10-13 18:50:19.375 287 12719.20 -49.62 54829.70 88888.00 2012-10-13 18:50:19.500 287 12719.23 -49.65 54829.78 88888.00 2012-10-13 18:50:19.625 287 12719.23 -49.65 54829.82 88888.00 2012-10-13 18:50:19.750 287 12719.17 -49.67 54829.82 88888.00 2012-10-13 18:50:19.875 287 12719.17 -49.67 54829.82 88888.00 2012-10-13 18:50:20.000 287 12719.17 -49.65 54829.82 88888.00 2012-10-13 18:50:20.125 287 12719.17 -49.65 54829.85 88888.00 2012-10-13 18:50:20.250 287 12719.20 -49.65 54829.85 88888.00 2012-10-13 18:50:20.375 287 12719.23 -49.62 54829.85 88888.00 2012-10-13 18:50:20.500 287 12719.20 -49.62 54829.82 88888.00 2012-10-13 18:50:20.625 287 12719.20 -49.62 54829.78 88888.00 2012-10-13 18:50:20.750 287 12719.23 -49.62 54829.80 88888.00 2012-10-13 18:50:20.875 287 12719.23 -49.62 54829.80 88888.00 2012-10-13 18:50:21.000 287 12719.17 -49.62 54829.80 88888.00 2012-10-13 18:50:21.125 287 12719.20 -49.60 54829.82 88888.00 2012-10-13 18:50:21.250 287 12719.20 -49.62 54829.72 88888.00 2012-10-13 18:50:21.375 287 12719.23 -49.60 54829.62 88888.00 2012-10-13 18:50:21.500 287 12719.23 -49.52 54829.57 88888.00 2012-10-13 18:50:21.625 287 12719.20 -49.48 54829.57 88888.00 2012-10-13 18:50:21.750 287 12719.23 -49.45 54829.57 88888.00 2012-10-13 18:50:21.875 287 12719.25 -49.42 54829.55 88888.00 2012-10-13 18:50:22.000 287 12719.27 -49.40 54829.53 88888.00 2012-10-13 18:50:22.125 287 12719.30 -49.35 54829.53 88888.00 2012-10-13 18:50:22.250 287 12719.25 -49.30 54829.57 88888.00 2012-10-13 18:50:22.375 287 12719.23 -49.33 54829.62 88888.00 2012-10-13 18:50:22.500 287 12719.25 -49.27 54829.68 88888.00 2012-10-13 18:50:22.625 287 12719.20 -49.27 54829.72 88888.00 2012-10-13 18:50:22.750 287 12719.20 -49.25 54829.72 88888.00 2012-10-13 18:50:22.875 287 12719.23 -49.23 54829.72 88888.00 2012-10-13 18:50:23.000 287 12719.25 -49.20 54829.70 88888.00 2012-10-13 18:50:23.125 287 12719.30 -49.15 54829.75 88888.00 2012-10-13 18:50:23.250 287 12719.27 -49.12 54829.72 88888.00 2012-10-13 18:50:23.375 287 12719.33 -49.15 54829.75 88888.00 2012-10-13 18:50:23.500 287 12719.33 -49.12 54829.72 88888.00 2012-10-13 18:50:23.625 287 12719.33 -49.10 54829.70 88888.00 2012-10-13 18:50:23.750 287 12719.30 -49.08 54829.70 88888.00 2012-10-13 18:50:23.875 287 12719.27 -49.05 54829.70 88888.00 2012-10-13 18:50:24.000 287 12719.27 -49.10 54829.68 88888.00 2012-10-13 18:50:24.125 287 12719.27 -49.10 54829.68 88888.00 2012-10-13 18:50:24.250 287 12719.27 -49.10 54829.62 88888.00 2012-10-13 18:50:24.375 287 12719.35 -49.05 54829.57 88888.00 2012-10-13 18:50:24.500 287 12719.35 -49.08 54829.50 88888.00 2012-10-13 18:50:24.625 287 12719.35 -49.05 54829.45 88888.00 2012-10-13 18:50:24.750 287 12719.33 -49.05 54829.45 88888.00 2012-10-13 18:50:24.875 287 12719.33 -49.02 54829.43 88888.00 2012-10-13 18:50:25.000 287 12719.38 -49.05 54829.40 88888.00 2012-10-13 18:50:25.125 287 12719.38 -49.02 54829.43 88888.00 2012-10-13 18:50:25.250 287 12719.35 -49.00 54829.47 88888.00 2012-10-13 18:50:25.375 287 12719.33 -49.02 54829.50 88888.00 2012-10-13 18:50:25.500 287 12719.33 -49.02 54829.55 88888.00 2012-10-13 18:50:25.625 287 12719.35 -49.00 54829.60 88888.00 2012-10-13 18:50:25.750 287 12719.38 -48.95 54829.62 88888.00 2012-10-13 18:50:25.875 287 12719.40 -48.92 54829.60 88888.00 2012-10-13 18:50:26.000 287 12719.45 -48.90 54829.57 88888.00 2012-10-13 18:50:26.125 287 12719.45 -48.90 54829.57 88888.00 2012-10-13 18:50:26.250 287 12719.40 -48.88 54829.60 88888.00 2012-10-13 18:50:26.375 287 12719.42 -48.88 54829.55 88888.00 2012-10-13 18:50:26.500 287 12719.42 -48.85 54829.57 88888.00 2012-10-13 18:50:26.625 287 12719.40 -48.85 54829.57 88888.00 2012-10-13 18:50:26.750 287 12719.42 -48.85 54829.57 88888.00 2012-10-13 18:50:26.875 287 12719.42 -48.85 54829.55 88888.00 2012-10-13 18:50:27.000 287 12719.45 -48.85 54829.55 88888.00 2012-10-13 18:50:27.125 287 12719.45 -48.88 54829.55 88888.00 2012-10-13 18:50:27.250 287 12719.50 -48.88 54829.50 88888.00 2012-10-13 18:50:27.375 287 12719.60 -48.85 54829.43 88888.00 2012-10-13 18:50:27.500 287 12719.62 -48.85 54829.35 88888.00 2012-10-13 18:50:27.625 287 12719.55 -48.80 54829.32 88888.00 2012-10-13 18:50:27.750 287 12719.55 -48.77 54829.30 88888.00 2012-10-13 18:50:27.875 287 12719.58 -48.80 54829.30 88888.00 2012-10-13 18:50:28.000 287 12719.60 -48.80 54829.25 88888.00 2012-10-13 18:50:28.125 287 12719.67 -48.80 54829.28 88888.00 2012-10-13 18:50:28.250 287 12719.65 -48.80 54829.35 88888.00 2012-10-13 18:50:28.375 287 12719.62 -48.80 54829.38 88888.00 2012-10-13 18:50:28.500 287 12719.52 -48.80 54829.45 88888.00 2012-10-13 18:50:28.625 287 12719.52 -48.80 54829.50 88888.00 2012-10-13 18:50:28.750 287 12719.52 -48.83 54829.50 88888.00 2012-10-13 18:50:28.875 287 12719.55 -48.83 54829.47 88888.00 2012-10-13 18:50:29.000 287 12719.60 -48.85 54829.47 88888.00 2012-10-13 18:50:29.125 287 12719.60 -48.85 54829.47 88888.00 2012-10-13 18:50:29.250 287 12719.58 -48.85 54829.47 88888.00 2012-10-13 18:50:29.375 287 12719.52 -48.85 54829.45 88888.00 2012-10-13 18:50:29.500 287 12719.55 -48.85 54829.45 88888.00 2012-10-13 18:50:29.625 287 12719.58 -48.83 54829.47 88888.00 2012-10-13 18:50:29.750 287 12719.60 -48.85 54829.47 88888.00 2012-10-13 18:50:29.875 287 12719.58 -48.85 54829.45 88888.00 2012-10-13 18:50:30.000 287 12719.58 -48.85 54829.47 88888.00 2012-10-13 18:50:30.125 287 12719.52 -48.85 54829.47 88888.00 2012-10-13 18:50:30.250 287 12719.45 -48.90 54829.40 88888.00 2012-10-13 18:50:30.375 287 12719.50 -48.88 54829.35 88888.00 2012-10-13 18:50:30.500 287 12719.50 -48.83 54829.28 88888.00 2012-10-13 18:50:30.625 287 12719.58 -48.80 54829.25 88888.00 2012-10-13 18:50:30.750 287 12719.67 -48.80 54829.22 88888.00 2012-10-13 18:50:30.875 287 12719.70 -48.80 54829.22 88888.00 2012-10-13 18:50:31.000 287 12719.75 -48.80 54829.22 88888.00 2012-10-13 18:50:31.125 287 12719.73 -48.77 54829.22 88888.00 2012-10-13 18:50:31.250 287 12719.67 -48.77 54829.32 88888.00 2012-10-13 18:50:31.375 287 12719.67 -48.77 54829.38 88888.00 2012-10-13 18:50:31.500 287 12719.65 -48.77 54829.43 88888.00 2012-10-13 18:50:31.625 287 12719.65 -48.80 54829.45 88888.00 2012-10-13 18:50:31.750 287 12719.65 -48.80 54829.45 88888.00 2012-10-13 18:50:31.875 287 12719.58 -48.83 54829.45 88888.00 2012-10-13 18:50:32.000 287 12719.58 -48.80 54829.47 88888.00 2012-10-13 18:50:32.125 287 12719.50 -48.75 54829.47 88888.00 2012-10-13 18:50:32.250 287 12719.48 -48.83 54829.43 88888.00 2012-10-13 18:50:32.375 287 12719.55 -48.80 54829.45 88888.00 2012-10-13 18:50:32.500 287 12719.52 -48.80 54829.47 88888.00 2012-10-13 18:50:32.625 287 12719.45 -48.80 54829.45 88888.00 2012-10-13 18:50:32.750 287 12719.45 -48.80 54829.43 88888.00 2012-10-13 18:50:32.875 287 12719.42 -48.85 54829.43 88888.00 2012-10-13 18:50:33.000 287 12719.45 -48.85 54829.40 88888.00 2012-10-13 18:50:33.125 287 12719.45 -48.90 54829.43 88888.00 2012-10-13 18:50:33.250 287 12719.45 -48.95 54829.35 88888.00 2012-10-13 18:50:33.375 287 12719.52 -48.92 54829.30 88888.00 2012-10-13 18:50:33.500 287 12719.52 -48.92 54829.22 88888.00 2012-10-13 18:50:33.625 287 12719.48 -48.95 54829.20 88888.00 2012-10-13 18:50:33.750 287 12719.42 -49.00 54829.18 88888.00 2012-10-13 18:50:33.875 287 12719.38 -49.02 54829.20 88888.00 2012-10-13 18:50:34.000 287 12719.40 -49.05 54829.18 88888.00 2012-10-13 18:50:34.125 287 12719.35 -49.08 54829.20 88888.00 2012-10-13 18:50:34.250 287 12719.30 -49.10 54829.28 88888.00 2012-10-13 18:50:34.375 287 12719.23 -49.05 54829.32 88888.00 2012-10-13 18:50:34.500 287 12719.17 -49.05 54829.38 88888.00 2012-10-13 18:50:34.625 287 12719.17 -49.08 54829.43 88888.00 2012-10-13 18:50:34.750 287 12719.23 -49.00 54829.43 88888.00 2012-10-13 18:50:34.875 287 12719.20 -49.00 54829.43 88888.00 2012-10-13 18:50:35.000 287 12719.17 -48.95 54829.43 88888.00 2012-10-13 18:50:35.125 287 12719.15 -48.95 54829.43 88888.00 2012-10-13 18:50:35.250 287 12719.20 -48.95 54829.43 88888.00 2012-10-13 18:50:35.375 287 12719.23 -48.92 54829.43 88888.00 2012-10-13 18:50:35.500 287 12719.27 -48.88 54829.43 88888.00 2012-10-13 18:50:35.625 287 12719.30 -48.83 54829.43 88888.00 2012-10-13 18:50:35.750 287 12719.33 -48.77 54829.40 88888.00 2012-10-13 18:50:35.875 287 12719.27 -48.80 54829.40 88888.00 2012-10-13 18:50:36.000 287 12719.25 -48.80 54829.43 88888.00 2012-10-13 18:50:36.125 287 12719.27 -48.75 54829.45 88888.00 2012-10-13 18:50:36.250 287 12719.27 -48.75 54829.35 88888.00 2012-10-13 18:50:36.375 287 12719.25 -48.70 54829.30 88888.00 2012-10-13 18:50:36.500 287 12719.23 -48.70 54829.22 88888.00 2012-10-13 18:50:36.625 287 12719.23 -48.67 54829.20 88888.00 2012-10-13 18:50:36.750 287 12719.17 -48.67 54829.15 88888.00 2012-10-13 18:50:36.875 287 12719.17 -48.65 54829.15 88888.00 2012-10-13 18:50:37.000 287 12719.15 -48.65 54829.12 88888.00 2012-10-13 18:50:37.125 287 12719.17 -48.62 54829.15 88888.00 2012-10-13 18:50:37.250 287 12719.15 -48.62 54829.22 88888.00 2012-10-13 18:50:37.375 287 12719.08 -48.67 54829.28 88888.00 2012-10-13 18:50:37.500 287 12719.02 -48.70 54829.32 88888.00 2012-10-13 18:50:37.625 287 12719.08 -48.65 54829.35 88888.00 2012-10-13 18:50:37.750 287 12719.10 -48.62 54829.35 88888.00 2012-10-13 18:50:37.875 287 12719.12 -48.65 54829.35 88888.00 2012-10-13 18:50:38.000 287 12719.12 -48.65 54829.38 88888.00 2012-10-13 18:50:38.125 287 12719.12 -48.62 54829.38 88888.00 2012-10-13 18:50:38.250 287 12719.08 -48.67 54829.35 88888.00 2012-10-13 18:50:38.375 287 12719.08 -48.65 54829.35 88888.00 2012-10-13 18:50:38.500 287 12719.12 -48.65 54829.38 88888.00 2012-10-13 18:50:38.625 287 12719.12 -48.62 54829.38 88888.00 2012-10-13 18:50:38.750 287 12719.10 -48.60 54829.40 88888.00 2012-10-13 18:50:38.875 287 12719.05 -48.60 54829.38 88888.00 2012-10-13 18:50:39.000 287 12719.05 -48.62 54829.35 88888.00 2012-10-13 18:50:39.125 287 12719.02 -48.65 54829.35 88888.00 2012-10-13 18:50:39.250 287 12719.02 -48.62 54829.28 88888.00 2012-10-13 18:50:39.375 287 12719.17 -48.58 54829.22 88888.00 2012-10-13 18:50:39.500 287 12719.23 -48.55 54829.15 88888.00 2012-10-13 18:50:39.625 287 12719.20 -48.58 54829.15 88888.00 2012-10-13 18:50:39.750 287 12719.20 -48.58 54829.12 88888.00 2012-10-13 18:50:39.875 287 12719.17 -48.60 54829.12 88888.00 2012-10-13 18:50:40.000 287 12719.17 -48.62 54829.10 88888.00 2012-10-13 18:50:40.125 287 12719.15 -48.60 54829.10 88888.00 2012-10-13 18:50:40.250 287 12719.08 -48.62 54829.18 88888.00 2012-10-13 18:50:40.375 287 12719.10 -48.62 54829.25 88888.00 2012-10-13 18:50:40.500 287 12719.12 -48.65 54829.30 88888.00 2012-10-13 18:50:40.625 287 12719.15 -48.70 54829.30 88888.00 2012-10-13 18:50:40.750 287 12719.15 -48.65 54829.30 88888.00 2012-10-13 18:50:40.875 287 12719.15 -48.70 54829.32 88888.00 2012-10-13 18:50:41.000 287 12719.12 -48.67 54829.32 88888.00 2012-10-13 18:50:41.125 287 12719.12 -48.67 54829.35 88888.00 2012-10-13 18:50:41.250 287 12719.12 -48.73 54829.32 88888.00 2012-10-13 18:50:41.375 287 12719.15 -48.73 54829.28 88888.00 2012-10-13 18:50:41.500 287 12719.17 -48.70 54829.30 88888.00 2012-10-13 18:50:41.625 287 12719.20 -48.67 54829.30 88888.00 2012-10-13 18:50:41.750 287 12719.20 -48.70 54829.30 88888.00 2012-10-13 18:50:41.875 287 12719.17 -48.70 54829.30 88888.00 2012-10-13 18:50:42.000 287 12719.15 -48.70 54829.25 88888.00 2012-10-13 18:50:42.125 287 12719.17 -48.73 54829.28 88888.00 2012-10-13 18:50:42.250 287 12719.15 -48.77 54829.20 88888.00 2012-10-13 18:50:42.375 287 12719.15 -48.75 54829.12 88888.00 2012-10-13 18:50:42.500 287 12719.20 -48.70 54829.07 88888.00 2012-10-13 18:50:42.625 287 12719.27 -48.73 54829.05 88888.00 2012-10-13 18:50:42.750 287 12719.27 -48.73 54829.03 88888.00 2012-10-13 18:50:42.875 287 12719.25 -48.73 54829.03 88888.00 2012-10-13 18:50:43.000 287 12719.23 -48.70 54828.97 88888.00 2012-10-13 18:50:43.125 287 12719.23 -48.73 54828.97 88888.00 2012-10-13 18:50:43.250 287 12719.23 -48.73 54829.05 88888.00 2012-10-13 18:50:43.375 287 12719.25 -48.67 54829.18 88888.00 2012-10-13 18:50:43.500 287 12719.20 -48.73 54829.22 88888.00 2012-10-13 18:50:43.625 287 12719.20 -48.73 54829.20 88888.00 2012-10-13 18:50:43.750 287 12719.23 -48.75 54829.22 88888.00 2012-10-13 18:50:43.875 287 12719.33 -48.65 54829.18 88888.00 2012-10-13 18:50:44.000 287 12719.33 -48.65 54829.20 88888.00 2012-10-13 18:50:44.125 287 12719.27 -48.65 54829.20 88888.00 2012-10-13 18:50:44.250 287 12719.27 -48.67 54829.20 88888.00 2012-10-13 18:50:44.375 287 12719.33 -48.67 54829.20 88888.00 2012-10-13 18:50:44.500 287 12719.33 -48.67 54829.18 88888.00 2012-10-13 18:50:44.625 287 12719.42 -48.70 54829.15 88888.00 2012-10-13 18:50:44.750 287 12719.50 -48.70 54829.15 88888.00 2012-10-13 18:50:44.875 287 12719.38 -48.77 54829.18 88888.00 2012-10-13 18:50:45.000 287 12719.30 -48.83 54829.18 88888.00 2012-10-13 18:50:45.125 287 12719.23 -48.83 54829.20 88888.00 2012-10-13 18:50:45.250 287 12719.25 -48.85 54829.12 88888.00 2012-10-13 18:50:45.375 287 12719.23 -48.85 54829.03 88888.00 2012-10-13 18:50:45.500 287 12719.20 -48.85 54828.97 88888.00 2012-10-13 18:50:45.625 287 12719.20 -48.83 54828.97 88888.00 2012-10-13 18:50:45.750 287 12719.17 -48.83 54828.97 88888.00 2012-10-13 18:50:45.875 287 12719.20 -48.83 54828.95 88888.00 2012-10-13 18:50:46.000 287 12719.27 -48.85 54828.95 88888.00 2012-10-13 18:50:46.125 287 12719.25 -48.85 54828.95 88888.00 2012-10-13 18:50:46.250 287 12719.20 -48.88 54829.03 88888.00 2012-10-13 18:50:46.375 287 12719.20 -48.90 54829.07 88888.00 2012-10-13 18:50:46.500 287 12719.23 -48.92 54829.15 88888.00 2012-10-13 18:50:46.625 287 12719.23 -48.90 54829.18 88888.00 2012-10-13 18:50:46.750 287 12719.23 -48.90 54829.22 88888.00 2012-10-13 18:50:46.875 287 12719.17 -48.92 54829.18 88888.00 2012-10-13 18:50:47.000 287 12719.20 -48.95 54829.20 88888.00 2012-10-13 18:50:47.125 287 12719.23 -48.92 54829.22 88888.00 2012-10-13 18:50:47.250 287 12719.20 -48.95 54829.22 88888.00 2012-10-13 18:50:47.375 287 12719.15 -48.95 54829.20 88888.00 2012-10-13 18:50:47.500 287 12719.17 -48.95 54829.18 88888.00 2012-10-13 18:50:47.625 287 12719.27 -48.92 54829.18 88888.00 2012-10-13 18:50:47.750 287 12719.27 -48.92 54829.20 88888.00 2012-10-13 18:50:47.875 287 12719.27 -48.90 54829.22 88888.00 2012-10-13 18:50:48.000 287 12719.25 -48.90 54829.20 88888.00 2012-10-13 18:50:48.125 287 12719.23 -48.90 54829.20 88888.00 2012-10-13 18:50:48.250 287 12719.23 -48.92 54829.12 88888.00 2012-10-13 18:50:48.375 287 12719.25 -48.88 54829.05 88888.00 2012-10-13 18:50:48.500 287 12719.25 -48.83 54829.03 88888.00 2012-10-13 18:50:48.625 287 12719.25 -48.83 54828.97 88888.00 2012-10-13 18:50:48.750 287 12719.20 -48.83 54828.97 88888.00 2012-10-13 18:50:48.875 287 12719.15 -48.85 54828.95 88888.00 2012-10-13 18:50:49.000 287 12719.20 -48.85 54828.95 88888.00 2012-10-13 18:50:49.125 287 12719.27 -48.85 54828.95 88888.00 2012-10-13 18:50:49.250 287 12719.27 -48.83 54829.03 88888.00 2012-10-13 18:50:49.375 287 12719.27 -48.80 54829.10 88888.00 2012-10-13 18:50:49.500 287 12719.23 -48.80 54829.15 88888.00 2012-10-13 18:50:49.625 287 12719.17 -48.85 54829.18 88888.00 2012-10-13 18:50:49.750 287 12719.15 -48.85 54829.15 88888.00 2012-10-13 18:50:49.875 287 12719.15 -48.85 54829.15 88888.00 2012-10-13 18:50:50.000 287 12719.15 -48.85 54829.18 88888.00 2012-10-13 18:50:50.125 287 12719.12 -48.88 54829.18 88888.00 2012-10-13 18:50:50.250 287 12719.12 -48.88 54829.15 88888.00 2012-10-13 18:50:50.375 287 12719.15 -48.88 54829.12 88888.00 2012-10-13 18:50:50.500 287 12719.12 -48.88 54829.15 88888.00 2012-10-13 18:50:50.625 287 12719.12 -48.85 54829.18 88888.00 2012-10-13 18:50:50.750 287 12719.17 -48.83 54829.18 88888.00 2012-10-13 18:50:50.875 287 12719.17 -48.83 54829.15 88888.00 2012-10-13 18:50:51.000 287 12719.15 -48.83 54829.15 88888.00 2012-10-13 18:50:51.125 287 12719.17 -48.83 54829.15 88888.00 2012-10-13 18:50:51.250 287 12719.20 -48.83 54829.07 88888.00 2012-10-13 18:50:51.375 287 12719.20 -48.83 54828.97 88888.00 2012-10-13 18:50:51.500 287 12719.17 -48.80 54828.95 88888.00 2012-10-13 18:50:51.625 287 12719.23 -48.80 54828.93 88888.00 2012-10-13 18:50:51.750 287 12719.20 -48.77 54828.93 88888.00 2012-10-13 18:50:51.875 287 12719.17 -48.77 54828.90 88888.00 2012-10-13 18:50:52.000 287 12719.17 -48.77 54828.90 88888.00 2012-10-13 18:50:52.125 287 12719.17 -48.80 54828.93 88888.00 2012-10-13 18:50:52.250 287 12719.12 -48.80 54829.00 88888.00 2012-10-13 18:50:52.375 287 12719.10 -48.80 54829.05 88888.00 2012-10-13 18:50:52.500 287 12719.05 -48.83 54829.10 88888.00 2012-10-13 18:50:52.625 287 12719.05 -48.83 54829.12 88888.00 2012-10-13 18:50:52.750 287 12719.12 -48.83 54829.15 88888.00 2012-10-13 18:50:52.875 287 12719.20 -48.85 54829.12 88888.00 2012-10-13 18:50:53.000 287 12719.17 -48.88 54829.12 88888.00 2012-10-13 18:50:53.125 287 12719.12 -48.85 54829.15 88888.00 2012-10-13 18:50:53.250 287 12719.12 -48.88 54829.15 88888.00 2012-10-13 18:50:53.375 287 12719.17 -48.83 54829.15 88888.00 2012-10-13 18:50:53.500 287 12719.15 -48.85 54829.12 88888.00 2012-10-13 18:50:53.625 287 12719.10 -48.88 54829.12 88888.00 2012-10-13 18:50:53.750 287 12719.12 -48.88 54829.12 88888.00 2012-10-13 18:50:53.875 287 12719.17 -48.85 54829.12 88888.00 2012-10-13 18:50:54.000 287 12719.12 -48.88 54829.10 88888.00 2012-10-13 18:50:54.125 287 12719.10 -48.90 54829.10 88888.00 2012-10-13 18:50:54.250 287 12719.10 -48.95 54829.05 88888.00 2012-10-13 18:50:54.375 287 12719.15 -48.92 54828.95 88888.00 2012-10-13 18:50:54.500 287 12719.17 -48.90 54828.90 88888.00 2012-10-13 18:50:54.625 287 12719.30 -48.88 54828.88 88888.00 2012-10-13 18:50:54.750 287 12719.33 -48.90 54828.88 88888.00 2012-10-13 18:50:54.875 287 12719.30 -48.90 54828.85 88888.00 2012-10-13 18:50:55.000 287 12719.35 -48.92 54828.85 88888.00 2012-10-13 18:50:55.125 287 12719.35 -48.95 54828.82 88888.00 2012-10-13 18:50:55.250 287 12719.30 -48.95 54828.90 88888.00 2012-10-13 18:50:55.375 287 12719.27 -48.95 54828.97 88888.00 2012-10-13 18:50:55.500 287 12719.23 -48.98 54829.03 88888.00 2012-10-13 18:50:55.625 287 12719.23 -49.00 54829.05 88888.00 2012-10-13 18:50:55.750 287 12719.23 -49.02 54829.05 88888.00 2012-10-13 18:50:55.875 287 12719.20 -49.02 54829.07 88888.00 2012-10-13 18:50:56.000 287 12719.20 -49.02 54829.05 88888.00 2012-10-13 18:50:56.125 287 12719.17 -49.08 54829.07 88888.00 2012-10-13 18:50:56.250 287 12719.17 -49.10 54829.07 88888.00 2012-10-13 18:50:56.375 287 12719.23 -49.08 54829.07 88888.00 2012-10-13 18:50:56.500 287 12719.25 -49.08 54829.05 88888.00 2012-10-13 18:50:56.625 287 12719.25 -49.10 54829.05 88888.00 2012-10-13 18:50:56.750 287 12719.27 -49.10 54829.05 88888.00 2012-10-13 18:50:56.875 287 12719.30 -49.10 54829.03 88888.00 2012-10-13 18:50:57.000 287 12719.27 -49.12 54829.03 88888.00 2012-10-13 18:50:57.125 287 12719.23 -49.15 54829.03 88888.00 2012-10-13 18:50:57.250 287 12719.23 -49.17 54829.00 88888.00 2012-10-13 18:50:57.375 287 12719.27 -49.17 54828.93 88888.00 2012-10-13 18:50:57.500 287 12719.27 -49.12 54828.85 88888.00 2012-10-13 18:50:57.625 287 12719.30 -49.17 54828.82 88888.00 2012-10-13 18:50:57.750 287 12719.30 -49.20 54828.82 88888.00 2012-10-13 18:50:57.875 287 12719.30 -49.20 54828.82 88888.00 2012-10-13 18:50:58.000 287 12719.25 -49.20 54828.80 88888.00 2012-10-13 18:50:58.125 287 12719.20 -49.25 54828.82 88888.00 2012-10-13 18:50:58.250 287 12719.17 -49.30 54828.85 88888.00 2012-10-13 18:50:58.375 287 12719.15 -49.30 54828.90 88888.00 2012-10-13 18:50:58.500 287 12719.15 -49.33 54829.00 88888.00 2012-10-13 18:50:58.625 287 12719.15 -49.35 54829.00 88888.00 2012-10-13 18:50:58.750 287 12719.12 -49.35 54829.03 88888.00 2012-10-13 18:50:58.875 287 12719.10 -49.33 54829.05 88888.00 2012-10-13 18:50:59.000 287 12719.08 -49.33 54829.05 88888.00 2012-10-13 18:50:59.125 287 12719.05 -49.30 54829.05 88888.00 2012-10-13 18:50:59.250 287 12719.02 -49.33 54829.05 88888.00 2012-10-13 18:50:59.375 287 12719.02 -49.30 54829.07 88888.00 2012-10-13 18:50:59.500 287 12719.00 -49.33 54829.07 88888.00 2012-10-13 18:50:59.625 287 12718.98 -49.30 54829.07 88888.00 2012-10-13 18:50:59.750 287 12718.95 -49.30 54829.07 88888.00 2012-10-13 18:50:59.875 287 12718.98 -49.27 54829.07 88888.00 2012-10-13 18:51:00.000 287 12719.02 -49.30 54829.07 88888.00 2012-10-13 18:51:00.125 287 12718.95 -49.30 54829.05 88888.00 2012-10-13 18:51:00.250 287 12718.92 -49.30 54829.00 88888.00 2012-10-13 18:51:00.375 287 12718.95 -49.30 54828.93 88888.00 2012-10-13 18:51:00.500 287 12718.98 -49.30 54828.85 88888.00 2012-10-13 18:51:00.625 287 12719.00 -49.27 54828.82 88888.00 2012-10-13 18:51:00.750 287 12719.02 -49.30 54828.82 88888.00 2012-10-13 18:51:00.875 287 12719.00 -49.27 54828.82 88888.00 2012-10-13 18:51:01.000 287 12719.00 -49.27 54828.80 88888.00 2012-10-13 18:51:01.125 287 12719.05 -49.30 54828.78 88888.00 2012-10-13 18:51:01.250 287 12719.05 -49.35 54828.85 88888.00 2012-10-13 18:51:01.375 287 12719.02 -49.35 54828.88 88888.00 2012-10-13 18:51:01.500 287 12718.95 -49.35 54828.93 88888.00 2012-10-13 18:51:01.625 287 12718.88 -49.35 54828.97 88888.00 2012-10-13 18:51:01.750 287 12718.90 -49.35 54829.00 88888.00 2012-10-13 18:51:01.875 287 12718.92 -49.38 54829.00 88888.00 2012-10-13 18:51:02.000 287 12718.92 -49.38 54829.00 88888.00 2012-10-13 18:51:02.125 287 12718.90 -49.35 54829.03 88888.00 2012-10-13 18:51:02.250 287 12718.88 -49.35 54829.03 88888.00 2012-10-13 18:51:02.375 287 12718.90 -49.35 54829.03 88888.00 2012-10-13 18:51:02.500 287 12718.90 -49.33 54829.00 88888.00 2012-10-13 18:51:02.625 287 12718.88 -49.33 54829.00 88888.00 2012-10-13 18:51:02.750 287 12718.88 -49.30 54829.00 88888.00 2012-10-13 18:51:02.875 287 12718.88 -49.30 54829.00 88888.00 2012-10-13 18:51:03.000 287 12718.85 -49.30 54829.00 88888.00 2012-10-13 18:51:03.125 287 12718.80 -49.30 54828.97 88888.00 2012-10-13 18:51:03.250 287 12718.83 -49.33 54828.93 88888.00 2012-10-13 18:51:03.375 287 12718.92 -49.30 54828.85 88888.00 2012-10-13 18:51:03.500 287 12719.00 -49.27 54828.80 88888.00 2012-10-13 18:51:03.625 287 12719.05 -49.25 54828.78 88888.00 2012-10-13 18:51:03.750 287 12719.08 -49.25 54828.78 88888.00 2012-10-13 18:51:03.875 287 12719.05 -49.30 54828.75 88888.00 2012-10-13 18:51:04.000 287 12719.08 -49.30 54828.72 88888.00 2012-10-13 18:51:04.125 287 12719.08 -49.30 54828.75 88888.00 2012-10-13 18:51:04.250 287 12719.05 -49.30 54828.82 88888.00 2012-10-13 18:51:04.375 287 12719.08 -49.27 54828.90 88888.00 2012-10-13 18:51:04.500 287 12719.08 -49.33 54828.93 88888.00 2012-10-13 18:51:04.625 287 12719.08 -49.35 54828.93 88888.00 2012-10-13 18:51:04.750 287 12719.05 -49.35 54828.93 88888.00 2012-10-13 18:51:04.875 287 12719.05 -49.38 54828.95 88888.00 2012-10-13 18:51:05.000 287 12718.98 -49.38 54828.95 88888.00 2012-10-13 18:51:05.125 287 12719.02 -49.40 54828.97 88888.00 2012-10-13 18:51:05.250 287 12719.05 -49.40 54828.95 88888.00 2012-10-13 18:51:05.375 287 12719.10 -49.38 54828.95 88888.00 2012-10-13 18:51:05.500 287 12719.08 -49.38 54828.97 88888.00 2012-10-13 18:51:05.625 287 12719.00 -49.42 54828.95 88888.00 2012-10-13 18:51:05.750 287 12719.00 -49.42 54828.95 88888.00 2012-10-13 18:51:05.875 287 12719.00 -49.42 54828.95 88888.00 2012-10-13 18:51:06.000 287 12719.05 -49.42 54828.93 88888.00 2012-10-13 18:51:06.125 287 12719.05 -49.45 54828.93 88888.00 2012-10-13 18:51:06.250 287 12719.08 -49.48 54828.85 88888.00 2012-10-13 18:51:06.375 287 12719.10 -49.48 54828.78 88888.00 2012-10-13 18:51:06.500 287 12719.12 -49.45 54828.72 88888.00 2012-10-13 18:51:06.625 287 12719.17 -49.45 54828.72 88888.00 2012-10-13 18:51:06.750 287 12719.23 -49.48 54828.70 88888.00 2012-10-13 18:51:06.875 287 12719.23 -49.48 54828.68 88888.00 2012-10-13 18:51:07.000 287 12719.20 -49.48 54828.68 88888.00 2012-10-13 18:51:07.125 287 12719.15 -49.45 54828.68 88888.00 2012-10-13 18:51:07.250 287 12719.12 -49.45 54828.78 88888.00 2012-10-13 18:51:07.375 287 12719.10 -49.50 54828.78 88888.00 2012-10-13 18:51:07.500 287 12719.12 -49.50 54828.85 88888.00 2012-10-13 18:51:07.625 287 12719.20 -49.45 54828.88 88888.00 2012-10-13 18:51:07.750 287 12719.20 -49.45 54828.88 88888.00 2012-10-13 18:51:07.875 287 12719.17 -49.45 54828.90 88888.00 2012-10-13 18:51:08.000 287 12719.17 -49.45 54828.88 88888.00 2012-10-13 18:51:08.125 287 12719.15 -49.45 54828.90 88888.00 2012-10-13 18:51:08.250 287 12719.17 -49.48 54828.90 88888.00 2012-10-13 18:51:08.375 287 12719.23 -49.45 54828.90 88888.00 2012-10-13 18:51:08.500 287 12719.23 -49.48 54828.88 88888.00 2012-10-13 18:51:08.625 287 12719.23 -49.45 54828.85 88888.00 2012-10-13 18:51:08.750 287 12719.23 -49.45 54828.85 88888.00 2012-10-13 18:51:08.875 287 12719.30 -49.48 54828.88 88888.00 2012-10-13 18:51:09.000 287 12719.30 -49.45 54828.85 88888.00 2012-10-13 18:51:09.125 287 12719.30 -49.48 54828.85 88888.00 2012-10-13 18:51:09.250 287 12719.30 -49.48 54828.80 88888.00 2012-10-13 18:51:09.375 287 12719.33 -49.42 54828.78 88888.00 2012-10-13 18:51:09.500 287 12719.42 -49.42 54828.70 88888.00 2012-10-13 18:51:09.625 287 12719.42 -49.40 54828.68 88888.00 2012-10-13 18:51:09.750 287 12719.52 -49.38 54828.62 88888.00 2012-10-13 18:51:09.875 287 12719.50 -49.35 54828.62 88888.00 2012-10-13 18:51:10.000 287 12719.48 -49.35 54828.60 88888.00 2012-10-13 18:51:10.125 287 12719.42 -49.35 54828.57 88888.00 2012-10-13 18:51:10.250 287 12719.45 -49.35 54828.68 88888.00 2012-10-13 18:51:10.375 287 12719.42 -49.35 54828.70 88888.00 2012-10-13 18:51:10.500 287 12719.42 -49.35 54828.78 88888.00 2012-10-13 18:51:10.625 287 12719.45 -49.33 54828.78 88888.00 2012-10-13 18:51:10.750 287 12719.48 -49.30 54828.78 88888.00 2012-10-13 18:51:10.875 287 12719.55 -49.27 54828.80 88888.00 2012-10-13 18:51:11.000 287 12719.55 -49.25 54828.80 88888.00 2012-10-13 18:51:11.125 287 12719.55 -49.23 54828.80 88888.00 2012-10-13 18:51:11.250 287 12719.50 -49.23 54828.80 88888.00 2012-10-13 18:51:11.375 287 12719.52 -49.20 54828.80 88888.00 2012-10-13 18:51:11.500 287 12719.55 -49.20 54828.78 88888.00 2012-10-13 18:51:11.625 287 12719.58 -49.17 54828.80 88888.00 2012-10-13 18:51:11.750 287 12719.67 -49.17 54828.80 88888.00 2012-10-13 18:51:11.875 287 12719.70 -49.17 54828.80 88888.00 2012-10-13 18:51:12.000 287 12719.73 -49.17 54828.80 88888.00 2012-10-13 18:51:12.125 287 12719.70 -49.15 54828.78 88888.00 2012-10-13 18:51:12.250 287 12719.70 -49.17 54828.70 88888.00 2012-10-13 18:51:12.375 287 12719.80 -49.10 54828.65 88888.00 2012-10-13 18:51:12.500 287 12719.75 -49.10 54828.55 88888.00 2012-10-13 18:51:12.625 287 12719.67 -49.08 54828.50 88888.00 2012-10-13 18:51:12.750 287 12719.77 -49.08 54828.47 88888.00 2012-10-13 18:51:12.875 287 12719.85 -49.05 54828.47 88888.00 2012-10-13 18:51:13.000 287 12719.88 -49.08 54828.47 88888.00 2012-10-13 18:51:13.125 287 12719.80 -49.08 54828.50 88888.00 2012-10-13 18:51:13.250 287 12719.73 -49.08 54828.57 88888.00 2012-10-13 18:51:13.375 287 12719.75 -49.10 54828.57 88888.00 2012-10-13 18:51:13.500 287 12719.75 -49.10 54828.70 88888.00 2012-10-13 18:51:13.625 287 12719.77 -49.08 54828.72 88888.00 2012-10-13 18:51:13.750 287 12719.67 -49.05 54828.72 88888.00 2012-10-13 18:51:13.875 287 12719.65 -49.08 54828.75 88888.00 2012-10-13 18:51:14.000 287 12719.67 -49.08 54828.75 88888.00 2012-10-13 18:51:14.125 287 12719.75 -49.08 54828.75 88888.00 2012-10-13 18:51:14.250 287 12719.73 -49.08 54828.75 88888.00 2012-10-13 18:51:14.375 287 12719.67 -49.08 54828.75 88888.00 2012-10-13 18:51:14.500 287 12719.67 -49.12 54828.75 88888.00 2012-10-13 18:51:14.625 287 12719.73 -49.08 54828.75 88888.00 2012-10-13 18:51:14.750 287 12719.75 -49.05 54828.75 88888.00 2012-10-13 18:51:14.875 287 12719.67 -49.02 54828.75 88888.00 2012-10-13 18:51:15.000 287 12719.67 -49.05 54828.78 88888.00 2012-10-13 18:51:15.125 287 12719.67 -49.05 54828.78 88888.00 2012-10-13 18:51:15.250 287 12719.58 -49.08 54828.72 88888.00 2012-10-13 18:51:15.375 287 12719.62 -49.02 54828.65 88888.00 2012-10-13 18:51:15.500 287 12719.62 -49.02 54828.57 88888.00 2012-10-13 18:51:15.625 287 12719.67 -48.98 54828.47 88888.00 2012-10-13 18:51:15.750 287 12719.67 -49.00 54828.47 88888.00 2012-10-13 18:51:15.875 287 12719.60 -48.98 54828.47 88888.00 2012-10-13 18:51:16.000 287 12719.62 -48.98 54828.45 88888.00 2012-10-13 18:51:16.125 287 12719.62 -48.95 54828.47 88888.00 2012-10-13 18:51:16.250 287 12719.55 -48.95 54828.55 88888.00 2012-10-13 18:51:16.375 287 12719.55 -48.92 54828.57 88888.00 2012-10-13 18:51:16.500 287 12719.60 -48.92 54828.65 88888.00 2012-10-13 18:51:16.625 287 12719.62 -48.92 54828.70 88888.00 2012-10-13 18:51:16.750 287 12719.58 -48.90 54828.70 88888.00 2012-10-13 18:51:16.875 287 12719.50 -48.90 54828.72 88888.00 2012-10-13 18:51:17.000 287 12719.52 -48.88 54828.72 88888.00 2012-10-13 18:51:17.125 287 12719.58 -48.88 54828.72 88888.00 2012-10-13 18:51:17.250 287 12719.58 -48.88 54828.72 88888.00 2012-10-13 18:51:17.375 287 12719.65 -48.88 54828.70 88888.00 2012-10-13 18:51:17.500 287 12719.60 -48.88 54828.70 88888.00 2012-10-13 18:51:17.625 287 12719.50 -48.83 54828.72 88888.00 2012-10-13 18:51:17.750 287 12719.48 -48.80 54828.72 88888.00 2012-10-13 18:51:17.875 287 12719.55 -48.80 54828.72 88888.00 2012-10-13 18:51:18.000 287 12719.58 -48.80 54828.72 88888.00 2012-10-13 18:51:18.125 287 12719.58 -48.83 54828.72 88888.00 2012-10-13 18:51:18.250 287 12719.55 -48.77 54828.65 88888.00 2012-10-13 18:51:18.375 287 12719.62 -48.73 54828.60 88888.00 2012-10-13 18:51:18.500 287 12719.65 -48.67 54828.53 88888.00 2012-10-13 18:51:18.625 287 12719.67 -48.67 54828.50 88888.00 2012-10-13 18:51:18.750 287 12719.62 -48.65 54828.47 88888.00 2012-10-13 18:51:18.875 287 12719.58 -48.62 54828.45 88888.00 2012-10-13 18:51:19.000 287 12719.55 -48.60 54828.43 88888.00 2012-10-13 18:51:19.125 287 12719.50 -48.58 54828.45 88888.00 2012-10-13 18:51:19.250 287 12719.45 -48.55 54828.50 88888.00 2012-10-13 18:51:19.375 287 12719.45 -48.52 54828.55 88888.00 2012-10-13 18:51:19.500 287 12719.35 -48.52 54828.62 88888.00 2012-10-13 18:51:19.625 287 12719.35 -48.52 54828.65 88888.00 2012-10-13 18:51:19.750 287 12719.30 -48.52 54828.65 88888.00 2012-10-13 18:51:19.875 287 12719.27 -48.52 54828.68 88888.00 2012-10-13 18:51:20.000 287 12719.25 -48.48 54828.68 88888.00 2012-10-13 18:51:20.125 287 12719.27 -48.50 54828.70 88888.00 2012-10-13 18:51:20.250 287 12719.25 -48.50 54828.70 88888.00 2012-10-13 18:51:20.375 287 12719.20 -48.50 54828.65 88888.00 2012-10-13 18:51:20.500 287 12719.20 -48.48 54828.68 88888.00 2012-10-13 18:51:20.625 287 12719.23 -48.45 54828.70 88888.00 2012-10-13 18:51:20.750 287 12719.20 -48.42 54828.72 88888.00 2012-10-13 18:51:20.875 287 12719.20 -48.42 54828.72 88888.00 2012-10-13 18:51:21.000 287 12719.17 -48.40 54828.72 88888.00 2012-10-13 18:51:21.125 287 12719.20 -48.40 54828.72 88888.00 2012-10-13 18:51:21.250 287 12719.17 -48.42 54828.65 88888.00 2012-10-13 18:51:21.375 287 12719.15 -48.38 54828.57 88888.00 2012-10-13 18:51:21.500 287 12719.12 -48.35 54828.47 88888.00 2012-10-13 18:51:21.625 287 12719.15 -48.35 54828.45 88888.00 2012-10-13 18:51:21.750 287 12719.17 -48.35 54828.45 88888.00 2012-10-13 18:51:21.875 287 12719.23 -48.35 54828.45 88888.00 2012-10-13 18:51:22.000 287 12719.20 -48.35 54828.45 88888.00 2012-10-13 18:51:22.125 287 12719.17 -48.33 54828.45 88888.00 2012-10-13 18:51:22.250 287 12719.10 -48.33 54828.53 88888.00 2012-10-13 18:51:22.375 287 12719.08 -48.33 54828.55 88888.00 2012-10-13 18:51:22.500 287 12718.98 -48.33 54828.65 88888.00 2012-10-13 18:51:22.625 287 12718.90 -48.33 54828.68 88888.00 2012-10-13 18:51:22.750 287 12718.88 -48.35 54828.68 88888.00 2012-10-13 18:51:22.875 287 12718.88 -48.33 54828.68 88888.00 2012-10-13 18:51:23.000 287 12718.85 -48.27 54828.68 88888.00 2012-10-13 18:51:23.125 287 12718.83 -48.25 54828.68 88888.00 2012-10-13 18:51:23.250 287 12718.80 -48.25 54828.68 88888.00 2012-10-13 18:51:23.375 287 12718.85 -48.23 54828.68 88888.00 2012-10-13 18:51:23.500 287 12718.88 -48.23 54828.70 88888.00 2012-10-13 18:51:23.625 287 12718.90 -48.23 54828.70 88888.00 2012-10-13 18:51:23.750 287 12718.92 -48.23 54828.68 88888.00 2012-10-13 18:51:23.875 287 12718.92 -48.20 54828.68 88888.00 2012-10-13 18:51:24.000 287 12718.90 -48.20 54828.68 88888.00 2012-10-13 18:51:24.125 287 12718.95 -48.17 54828.68 88888.00 2012-10-13 18:51:24.250 287 12718.90 -48.17 54828.62 88888.00 2012-10-13 18:51:24.375 287 12718.92 -48.10 54828.57 88888.00 2012-10-13 18:51:24.500 287 12718.92 -48.08 54828.53 88888.00 2012-10-13 18:51:24.625 287 12718.90 -48.05 54828.47 88888.00 2012-10-13 18:51:24.750 287 12718.92 -48.02 54828.43 88888.00 2012-10-13 18:51:24.875 287 12718.92 -48.00 54828.43 88888.00 2012-10-13 18:51:25.000 287 12718.98 -48.00 54828.40 88888.00 2012-10-13 18:51:25.125 287 12719.02 -48.02 54828.43 88888.00 2012-10-13 18:51:25.250 287 12718.98 -48.02 54828.50 88888.00 2012-10-13 18:51:25.375 287 12719.00 -48.00 54828.55 88888.00 2012-10-13 18:51:25.500 287 12719.00 -48.00 54828.60 88888.00 2012-10-13 18:51:25.625 287 12718.98 -48.02 54828.62 88888.00 2012-10-13 18:51:25.750 287 12719.00 -48.02 54828.62 88888.00 2012-10-13 18:51:25.875 287 12719.05 -48.00 54828.65 88888.00 2012-10-13 18:51:26.000 287 12719.08 -48.00 54828.62 88888.00 2012-10-13 18:51:26.125 287 12719.10 -47.98 54828.65 88888.00 2012-10-13 18:51:26.250 287 12719.10 -48.00 54828.62 88888.00 2012-10-13 18:51:26.375 287 12719.08 -47.98 54828.57 88888.00 2012-10-13 18:51:26.500 287 12719.08 -47.95 54828.62 88888.00 2012-10-13 18:51:26.625 287 12719.08 -47.95 54828.62 88888.00 2012-10-13 18:51:26.750 287 12719.05 -47.92 54828.62 88888.00 2012-10-13 18:51:26.875 287 12719.08 -47.92 54828.60 88888.00 2012-10-13 18:51:27.000 287 12719.10 -47.92 54828.60 88888.00 2012-10-13 18:51:27.125 287 12719.12 -47.92 54828.60 88888.00 2012-10-13 18:51:27.250 287 12719.10 -47.95 54828.53 88888.00 2012-10-13 18:51:27.375 287 12719.12 -47.92 54828.45 88888.00 2012-10-13 18:51:27.500 287 12719.12 -47.88 54828.40 88888.00 2012-10-13 18:51:27.625 287 12719.17 -47.85 54828.35 88888.00 2012-10-13 18:51:27.750 287 12719.17 -47.85 54828.32 88888.00 2012-10-13 18:51:27.875 287 12719.17 -47.83 54828.35 88888.00 2012-10-13 18:51:28.000 287 12719.17 -47.85 54828.30 88888.00 2012-10-13 18:51:28.125 287 12719.20 -47.85 54828.32 88888.00 2012-10-13 18:51:28.250 287 12719.12 -47.85 54828.38 88888.00 2012-10-13 18:51:28.375 287 12719.17 -47.83 54828.45 88888.00 2012-10-13 18:51:28.500 287 12719.17 -47.85 54828.47 88888.00 2012-10-13 18:51:28.625 287 12719.23 -47.88 54828.47 88888.00 2012-10-13 18:51:28.750 287 12719.30 -47.90 54828.50 88888.00 2012-10-13 18:51:28.875 287 12719.33 -47.90 54828.53 88888.00 2012-10-13 18:51:29.000 287 12719.35 -47.92 54828.53 88888.00 2012-10-13 18:51:29.125 287 12719.38 -47.95 54828.50 88888.00 2012-10-13 18:51:29.250 287 12719.35 -47.92 54828.55 88888.00 2012-10-13 18:51:29.375 287 12719.38 -47.90 54828.53 88888.00 2012-10-13 18:51:29.500 287 12719.42 -47.95 54828.50 88888.00 2012-10-13 18:51:29.625 287 12719.42 -48.00 54828.50 88888.00 2012-10-13 18:51:29.750 287 12719.42 -47.98 54828.45 88888.00 2012-10-13 18:51:29.875 287 12719.50 -47.98 54828.45 88888.00 2012-10-13 18:51:30.000 287 12719.62 -47.98 54828.47 88888.00 2012-10-13 18:51:30.125 287 12719.67 -48.00 54828.47 88888.00 2012-10-13 18:51:30.250 287 12719.67 -48.02 54828.38 88888.00 2012-10-13 18:51:30.375 287 12719.70 -48.00 54828.32 88888.00 2012-10-13 18:51:30.500 287 12719.73 -47.98 54828.25 88888.00 2012-10-13 18:51:30.625 287 12719.77 -48.00 54828.20 88888.00 2012-10-13 18:51:30.750 287 12719.85 -48.00 54828.18 88888.00 2012-10-13 18:51:30.875 287 12719.85 -47.98 54828.18 88888.00 2012-10-13 18:51:31.000 287 12719.83 -47.98 54828.18 88888.00 2012-10-13 18:51:31.125 287 12719.77 -47.95 54828.18 88888.00 2012-10-13 18:51:31.250 287 12719.77 -47.98 54828.22 88888.00 2012-10-13 18:51:31.375 287 12719.80 -47.95 54828.30 88888.00 2012-10-13 18:51:31.500 287 12719.80 -47.95 54828.38 88888.00 2012-10-13 18:51:31.625 287 12719.75 -47.95 54828.40 88888.00 2012-10-13 18:51:31.750 287 12719.75 -47.95 54828.43 88888.00 2012-10-13 18:51:31.875 287 12719.75 -47.95 54828.40 88888.00 2012-10-13 18:51:32.000 287 12719.80 -47.95 54828.40 88888.00 2012-10-13 18:51:32.125 287 12719.73 -47.92 54828.43 88888.00 2012-10-13 18:51:32.250 287 12719.70 -47.90 54828.45 88888.00 2012-10-13 18:51:32.375 287 12719.77 -47.90 54828.45 88888.00 2012-10-13 18:51:32.500 287 12719.88 -47.88 54828.43 88888.00 2012-10-13 18:51:32.625 287 12719.90 -47.85 54828.45 88888.00 2012-10-13 18:51:32.750 287 12719.80 -47.83 54828.45 88888.00 2012-10-13 18:51:32.875 287 12719.77 -47.80 54828.45 88888.00 2012-10-13 18:51:33.000 287 12719.77 -47.80 54828.43 88888.00 2012-10-13 18:51:33.125 287 12719.73 -47.77 54828.40 88888.00 2012-10-13 18:51:33.250 287 12719.73 -47.80 54828.38 88888.00 2012-10-13 18:51:33.375 287 12719.77 -47.75 54828.32 88888.00 2012-10-13 18:51:33.500 287 12719.83 -47.70 54828.28 88888.00 2012-10-13 18:51:33.625 287 12719.80 -47.70 54828.22 88888.00 2012-10-13 18:51:33.750 287 12719.77 -47.70 54828.20 88888.00 2012-10-13 18:51:33.875 287 12719.80 -47.70 54828.22 88888.00 2012-10-13 18:51:34.000 287 12719.80 -47.70 54828.20 88888.00 2012-10-13 18:51:34.125 287 12719.75 -47.67 54828.22 88888.00 2012-10-13 18:51:34.250 287 12719.67 -47.65 54828.30 88888.00 2012-10-13 18:51:34.375 287 12719.75 -47.65 54828.38 88888.00 2012-10-13 18:51:34.500 287 12719.77 -47.67 54828.45 88888.00 2012-10-13 18:51:34.625 287 12719.70 -47.67 54828.47 88888.00 2012-10-13 18:51:34.750 287 12719.60 -47.67 54828.45 88888.00 2012-10-13 18:51:34.875 287 12719.58 -47.70 54828.47 88888.00 2012-10-13 18:51:35.000 287 12719.58 -47.73 54828.50 88888.00 2012-10-13 18:51:35.125 287 12719.60 -47.73 54828.53 88888.00 2012-10-13 18:51:35.250 287 12719.58 -47.75 54828.50 88888.00 2012-10-13 18:51:35.375 287 12719.55 -47.75 54828.47 88888.00 2012-10-13 18:51:35.500 287 12719.58 -47.77 54828.47 88888.00 2012-10-13 18:51:35.625 287 12719.65 -47.77 54828.50 88888.00 2012-10-13 18:51:35.750 287 12719.60 -47.80 54828.47 88888.00 2012-10-13 18:51:35.875 287 12719.55 -47.80 54828.50 88888.00 2012-10-13 18:51:36.000 287 12719.50 -47.83 54828.50 88888.00 2012-10-13 18:51:36.125 287 12719.58 -47.85 54828.47 88888.00 2012-10-13 18:51:36.250 287 12719.60 -47.90 54828.43 88888.00 2012-10-13 18:51:36.375 287 12719.60 -47.90 54828.35 88888.00 2012-10-13 18:51:36.500 287 12719.52 -47.90 54828.32 88888.00 2012-10-13 18:51:36.625 287 12719.52 -47.90 54828.28 88888.00 2012-10-13 18:51:36.750 287 12719.52 -47.90 54828.30 88888.00 2012-10-13 18:51:36.875 287 12719.50 -47.92 54828.25 88888.00 2012-10-13 18:51:37.000 287 12719.45 -47.95 54828.28 88888.00 2012-10-13 18:51:37.125 287 12719.42 -47.95 54828.28 88888.00 2012-10-13 18:51:37.250 287 12719.40 -47.95 54828.32 88888.00 2012-10-13 18:51:37.375 287 12719.42 -47.95 54828.45 88888.00 2012-10-13 18:51:37.500 287 12719.40 -48.00 54828.50 88888.00 2012-10-13 18:51:37.625 287 12719.35 -48.05 54828.50 88888.00 2012-10-13 18:51:37.750 287 12719.35 -48.08 54828.53 88888.00 2012-10-13 18:51:37.875 287 12719.33 -48.10 54828.50 88888.00 2012-10-13 18:51:38.000 287 12719.27 -48.10 54828.53 88888.00 2012-10-13 18:51:38.125 287 12719.20 -48.12 54828.57 88888.00 2012-10-13 18:51:38.250 287 12719.15 -48.15 54828.57 88888.00 2012-10-13 18:51:38.375 287 12719.15 -48.15 54828.62 88888.00 2012-10-13 18:51:38.500 287 12719.12 -48.15 54828.62 88888.00 2012-10-13 18:51:38.625 287 12719.10 -48.17 54828.60 88888.00 2012-10-13 18:51:38.750 287 12719.10 -48.20 54828.60 88888.00 2012-10-13 18:51:38.875 287 12719.12 -48.20 54828.60 88888.00 2012-10-13 18:51:39.000 287 12719.15 -48.23 54828.60 88888.00 2012-10-13 18:51:39.125 287 12719.17 -48.23 54828.57 88888.00 2012-10-13 18:51:39.250 287 12719.15 -48.23 54828.50 88888.00 2012-10-13 18:51:39.375 287 12719.17 -48.23 54828.40 88888.00 2012-10-13 18:51:39.500 287 12719.17 -48.23 54828.38 88888.00 2012-10-13 18:51:39.625 287 12719.15 -48.23 54828.38 88888.00 2012-10-13 18:51:39.750 287 12719.17 -48.23 54828.35 88888.00 2012-10-13 18:51:39.875 287 12719.15 -48.25 54828.35 88888.00 2012-10-13 18:51:40.000 287 12719.15 -48.27 54828.32 88888.00 2012-10-13 18:51:40.125 287 12719.10 -48.25 54828.35 88888.00 2012-10-13 18:51:40.250 287 12719.00 -48.27 54828.45 88888.00 2012-10-13 18:51:40.375 287 12719.00 -48.25 54828.53 88888.00 2012-10-13 18:51:40.500 287 12718.92 -48.30 54828.55 88888.00 2012-10-13 18:51:40.625 287 12718.83 -48.33 54828.57 88888.00 2012-10-13 18:51:40.750 287 12718.83 -48.33 54828.57 88888.00 2012-10-13 18:51:40.875 287 12718.83 -48.38 54828.60 88888.00 2012-10-13 18:51:41.000 287 12718.88 -48.38 54828.60 88888.00 2012-10-13 18:51:41.125 287 12718.85 -48.42 54828.62 88888.00 2012-10-13 18:51:41.250 287 12718.77 -48.48 54828.65 88888.00 2012-10-13 18:51:41.375 287 12718.85 -48.42 54828.68 88888.00 2012-10-13 18:51:41.500 287 12718.88 -48.45 54828.65 88888.00 2012-10-13 18:51:41.625 287 12718.83 -48.50 54828.65 88888.00 2012-10-13 18:51:41.750 287 12718.70 -48.52 54828.65 88888.00 2012-10-13 18:51:41.875 287 12718.62 -48.55 54828.62 88888.00 2012-10-13 18:51:42.000 287 12718.65 -48.55 54828.62 88888.00 2012-10-13 18:51:42.125 287 12718.65 -48.55 54828.65 88888.00 2012-10-13 18:51:42.250 287 12718.65 -48.60 54828.55 88888.00 2012-10-13 18:51:42.375 287 12718.70 -48.67 54828.38 88888.00 2012-10-13 18:51:42.500 287 12718.77 -48.67 54828.35 88888.00 2012-10-13 18:51:42.625 287 12718.80 -48.67 54828.38 88888.00 2012-10-13 18:51:42.750 287 12718.75 -48.67 54828.40 88888.00 2012-10-13 18:51:42.875 287 12718.65 -48.70 54828.38 88888.00 2012-10-13 18:51:43.000 287 12718.62 -48.73 54828.35 88888.00 2012-10-13 18:51:43.125 287 12718.65 -48.75 54828.35 88888.00 2012-10-13 18:51:43.250 287 12718.62 -48.83 54828.43 88888.00 2012-10-13 18:51:43.375 287 12718.55 -48.85 54828.50 88888.00 2012-10-13 18:51:43.500 287 12718.52 -48.85 54828.57 88888.00 2012-10-13 18:51:43.625 287 12718.58 -48.88 54828.62 88888.00 2012-10-13 18:51:43.750 287 12718.48 -48.90 54828.65 88888.00 2012-10-13 18:51:43.875 287 12718.50 -48.90 54828.62 88888.00 2012-10-13 18:51:44.000 287 12718.52 -48.95 54828.65 88888.00 2012-10-13 18:51:44.125 287 12718.52 -48.98 54828.68 88888.00 2012-10-13 18:51:44.250 287 12718.45 -49.00 54828.70 88888.00 2012-10-13 18:51:44.375 287 12718.45 -48.98 54828.72 88888.00 2012-10-13 18:51:44.500 287 12718.42 -49.00 54828.72 88888.00 2012-10-13 18:51:44.625 287 12718.40 -49.05 54828.68 88888.00 2012-10-13 18:51:44.750 287 12718.38 -49.08 54828.68 88888.00 2012-10-13 18:51:44.875 287 12718.38 -49.05 54828.68 88888.00 2012-10-13 18:51:45.000 287 12718.38 -49.05 54828.70 88888.00 2012-10-13 18:51:45.125 287 12718.35 -49.05 54828.68 88888.00 2012-10-13 18:51:45.250 287 12718.30 -49.08 54828.60 88888.00 2012-10-13 18:51:45.375 287 12718.30 -49.05 54828.53 88888.00 2012-10-13 18:51:45.500 287 12718.30 -49.08 54828.47 88888.00 2012-10-13 18:51:45.625 287 12718.40 -49.05 54828.47 88888.00 2012-10-13 18:51:45.750 287 12718.42 -49.08 54828.45 88888.00 2012-10-13 18:51:45.875 287 12718.42 -49.08 54828.45 88888.00 2012-10-13 18:51:46.000 287 12718.40 -49.08 54828.43 88888.00 2012-10-13 18:51:46.125 287 12718.35 -49.08 54828.45 88888.00 2012-10-13 18:51:46.250 287 12718.27 -49.10 54828.53 88888.00 2012-10-13 18:51:46.375 287 12718.23 -49.10 54828.57 88888.00 2012-10-13 18:51:46.500 287 12718.15 -49.15 54828.65 88888.00 2012-10-13 18:51:46.625 287 12718.10 -49.15 54828.68 88888.00 2012-10-13 18:51:46.750 287 12718.12 -49.15 54828.70 88888.00 2012-10-13 18:51:46.875 287 12718.10 -49.17 54828.70 88888.00 2012-10-13 18:51:47.000 287 12718.12 -49.15 54828.68 88888.00 2012-10-13 18:51:47.125 287 12718.12 -49.15 54828.70 88888.00 2012-10-13 18:51:47.250 287 12718.10 -49.17 54828.72 88888.00 2012-10-13 18:51:47.375 287 12718.17 -49.17 54828.70 88888.00 2012-10-13 18:51:47.500 287 12718.20 -49.17 54828.72 88888.00 2012-10-13 18:51:47.625 287 12718.15 -49.17 54828.72 88888.00 2012-10-13 18:51:47.750 287 12718.08 -49.20 54828.70 88888.00 2012-10-13 18:51:47.875 287 12718.05 -49.17 54828.70 88888.00 2012-10-13 18:51:48.000 287 12718.05 -49.17 54828.70 88888.00 2012-10-13 18:51:48.125 287 12718.05 -49.17 54828.72 88888.00 2012-10-13 18:51:48.250 287 12718.05 -49.17 54828.65 88888.00 2012-10-13 18:51:48.375 287 12718.00 -49.17 54828.55 88888.00 2012-10-13 18:51:48.500 287 12717.95 -49.15 54828.50 88888.00 2012-10-13 18:51:48.625 287 12717.95 -49.12 54828.47 88888.00 2012-10-13 18:51:48.750 287 12718.00 -49.12 54828.45 88888.00 2012-10-13 18:51:48.875 287 12718.00 -49.12 54828.45 88888.00 2012-10-13 18:51:49.000 287 12717.98 -49.17 54828.38 88888.00 2012-10-13 18:51:49.125 287 12717.92 -49.15 54828.47 88888.00 2012-10-13 18:51:49.250 287 12717.92 -49.12 54828.53 88888.00 2012-10-13 18:51:49.375 287 12717.92 -49.15 54828.60 88888.00 2012-10-13 18:51:49.500 287 12717.88 -49.17 54828.65 88888.00 2012-10-13 18:51:49.625 287 12717.80 -49.20 54828.68 88888.00 2012-10-13 18:51:49.750 287 12717.80 -49.20 54828.70 88888.00 2012-10-13 18:51:49.875 287 12717.77 -49.20 54828.68 88888.00 2012-10-13 18:51:50.000 287 12717.73 -49.20 54828.68 88888.00 2012-10-13 18:51:50.125 287 12717.77 -49.20 54828.72 88888.00 2012-10-13 18:51:50.250 287 12717.83 -49.23 54828.72 88888.00 2012-10-13 18:51:50.375 287 12717.90 -49.17 54828.75 88888.00 2012-10-13 18:51:50.500 287 12717.92 -49.20 54828.72 88888.00 2012-10-13 18:51:50.625 287 12717.90 -49.20 54828.72 88888.00 2012-10-13 18:51:50.750 287 12717.83 -49.25 54828.72 88888.00 2012-10-13 18:51:50.875 287 12717.80 -49.27 54828.70 88888.00 2012-10-13 18:51:51.000 287 12717.77 -49.25 54828.70 88888.00 2012-10-13 18:51:51.125 287 12717.70 -49.27 54828.70 88888.00 2012-10-13 18:51:51.250 287 12717.75 -49.30 54828.62 88888.00 2012-10-13 18:51:51.375 287 12717.80 -49.27 54828.50 88888.00 2012-10-13 18:51:51.500 287 12717.77 -49.25 54828.50 88888.00 2012-10-13 18:51:51.625 287 12717.80 -49.25 54828.47 88888.00 2012-10-13 18:51:51.750 287 12717.85 -49.23 54828.45 88888.00 2012-10-13 18:51:51.875 287 12717.90 -49.23 54828.43 88888.00 2012-10-13 18:51:52.000 287 12717.95 -49.20 54828.43 88888.00 2012-10-13 18:51:52.125 287 12717.90 -49.20 54828.47 88888.00 2012-10-13 18:51:52.250 287 12717.80 -49.23 54828.55 88888.00 2012-10-13 18:51:52.375 287 12717.73 -49.20 54828.60 88888.00 2012-10-13 18:51:52.500 287 12717.70 -49.23 54828.65 88888.00 2012-10-13 18:51:52.625 287 12717.67 -49.23 54828.68 88888.00 2012-10-13 18:51:52.750 287 12717.65 -49.23 54828.70 88888.00 2012-10-13 18:51:52.875 287 12717.62 -49.20 54828.70 88888.00 2012-10-13 18:51:53.000 287 12717.58 -49.20 54828.70 88888.00 2012-10-13 18:51:53.125 287 12717.58 -49.20 54828.72 88888.00 2012-10-13 18:51:53.250 287 12717.62 -49.23 54828.70 88888.00 2012-10-13 18:51:53.375 287 12717.62 -49.20 54828.72 88888.00 2012-10-13 18:51:53.500 287 12717.60 -49.20 54828.72 88888.00 2012-10-13 18:51:53.625 287 12717.55 -49.20 54828.75 88888.00 2012-10-13 18:51:53.750 287 12717.60 -49.20 54828.75 88888.00 2012-10-13 18:51:53.875 287 12717.55 -49.20 54828.75 88888.00 2012-10-13 18:51:54.000 287 12717.55 -49.23 54828.75 88888.00 2012-10-13 18:51:54.125 287 12717.50 -49.23 54828.75 88888.00 2012-10-13 18:51:54.250 287 12717.40 -49.23 54828.70 88888.00 2012-10-13 18:51:54.375 287 12717.42 -49.17 54828.65 88888.00 2012-10-13 18:51:54.500 287 12717.48 -49.15 54828.60 88888.00 2012-10-13 18:51:54.625 287 12717.52 -49.12 54828.55 88888.00 2012-10-13 18:51:54.750 287 12717.52 -49.12 54828.50 88888.00 2012-10-13 18:51:54.875 287 12717.45 -49.15 54828.50 88888.00 2012-10-13 18:51:55.000 287 12717.48 -49.15 54828.50 88888.00 2012-10-13 18:51:55.125 287 12717.40 -49.12 54828.47 88888.00 2012-10-13 18:51:55.250 287 12717.30 -49.12 54828.55 88888.00 2012-10-13 18:51:55.375 287 12717.25 -49.15 54828.57 88888.00 2012-10-13 18:51:55.500 287 12717.23 -49.15 54828.68 88888.00 2012-10-13 18:51:55.625 287 12717.20 -49.12 54828.72 88888.00 2012-10-13 18:51:55.750 287 12717.23 -49.10 54828.72 88888.00 2012-10-13 18:51:55.875 287 12717.25 -49.10 54828.75 88888.00 2012-10-13 18:51:56.000 287 12717.23 -49.08 54828.75 88888.00 2012-10-13 18:51:56.125 287 12717.23 -49.10 54828.72 88888.00 2012-10-13 18:51:56.250 287 12717.15 -49.12 54828.75 88888.00 2012-10-13 18:51:56.375 287 12717.15 -49.15 54828.75 88888.00 2012-10-13 18:51:56.500 287 12717.20 -49.10 54828.78 88888.00 2012-10-13 18:51:56.625 287 12717.20 -49.10 54828.78 88888.00 2012-10-13 18:51:56.750 287 12717.15 -49.15 54828.75 88888.00 2012-10-13 18:51:56.875 287 12717.15 -49.15 54828.78 88888.00 2012-10-13 18:51:57.000 287 12717.15 -49.15 54828.78 88888.00 2012-10-13 18:51:57.125 287 12717.15 -49.12 54828.78 88888.00 2012-10-13 18:51:57.250 287 12717.17 -49.20 54828.72 88888.00 2012-10-13 18:51:57.375 287 12717.20 -49.15 54828.68 88888.00 2012-10-13 18:51:57.500 287 12717.17 -49.15 54828.60 88888.00 2012-10-13 18:51:57.625 287 12717.20 -49.15 54828.55 88888.00 2012-10-13 18:51:57.750 287 12717.20 -49.15 54828.50 88888.00 2012-10-13 18:51:57.875 287 12717.23 -49.15 54828.47 88888.00 2012-10-13 18:51:58.000 287 12717.23 -49.15 54828.45 88888.00 2012-10-13 18:51:58.125 287 12717.17 -49.17 54828.50 88888.00 2012-10-13 18:51:58.250 287 12717.12 -49.17 54828.55 88888.00 2012-10-13 18:51:58.375 287 12717.15 -49.20 54828.57 88888.00 2012-10-13 18:51:58.500 287 12717.12 -49.17 54828.68 88888.00 2012-10-13 18:51:58.625 287 12717.15 -49.17 54828.70 88888.00 2012-10-13 18:51:58.750 287 12717.12 -49.17 54828.72 88888.00 2012-10-13 18:51:58.875 287 12717.10 -49.15 54828.72 88888.00 2012-10-13 18:51:59.000 287 12717.10 -49.15 54828.72 88888.00 2012-10-13 18:51:59.125 287 12717.10 -49.15 54828.72 88888.00 2012-10-13 18:51:59.250 287 12717.15 -49.17 54828.70 88888.00 2012-10-13 18:51:59.375 287 12717.20 -49.17 54828.72 88888.00 2012-10-13 18:51:59.500 287 12717.23 -49.17 54828.72 88888.00 2012-10-13 18:51:59.625 287 12717.23 -49.15 54828.72 88888.00 2012-10-13 18:51:59.750 287 12717.27 -49.15 54828.70 88888.00 2012-10-13 18:51:59.875 287 12717.27 -49.17 54828.72 88888.00 2012-10-13 18:52:00.000 287 12717.23 -49.17 54828.70 88888.00 2012-10-13 18:52:00.125 287 12717.17 -49.17 54828.70 88888.00 2012-10-13 18:52:00.250 287 12717.12 -49.20 54828.62 88888.00 2012-10-13 18:52:00.375 287 12717.23 -49.15 54828.57 88888.00 2012-10-13 18:52:00.500 287 12717.33 -49.12 54828.45 88888.00 2012-10-13 18:52:00.625 287 12717.38 -49.12 54828.45 88888.00 2012-10-13 18:52:00.750 287 12717.38 -49.12 54828.45 88888.00 2012-10-13 18:52:00.875 287 12717.40 -49.12 54828.43 88888.00 2012-10-13 18:52:01.000 287 12717.40 -49.15 54828.38 88888.00 2012-10-13 18:52:01.125 287 12717.40 -49.15 54828.38 88888.00 2012-10-13 18:52:01.250 287 12717.38 -49.17 54828.47 88888.00 2012-10-13 18:52:01.375 287 12717.42 -49.15 54828.55 88888.00 2012-10-13 18:52:01.500 287 12717.50 -49.15 54828.57 88888.00 2012-10-13 18:52:01.625 287 12717.55 -49.15 54828.57 88888.00 2012-10-13 18:52:01.750 287 12717.58 -49.15 54828.60 88888.00 2012-10-13 18:52:01.875 287 12717.60 -49.12 54828.62 88888.00 2012-10-13 18:52:02.000 287 12717.60 -49.10 54828.60 88888.00 2012-10-13 18:52:02.125 287 12717.60 -49.05 54828.60 88888.00 2012-10-13 18:52:02.250 287 12717.62 -49.02 54828.62 88888.00 2012-10-13 18:52:02.375 287 12717.65 -48.98 54828.60 88888.00 2012-10-13 18:52:02.500 287 12717.67 -48.98 54828.60 88888.00 2012-10-13 18:52:02.625 287 12717.67 -48.92 54828.60 88888.00 2012-10-13 18:52:02.750 287 12717.65 -48.90 54828.60 88888.00 2012-10-13 18:52:02.875 287 12717.62 -48.90 54828.60 88888.00 2012-10-13 18:52:03.000 287 12717.60 -48.88 54828.57 88888.00 2012-10-13 18:52:03.125 287 12717.60 -48.88 54828.60 88888.00 2012-10-13 18:52:03.250 287 12717.60 -48.85 54828.55 88888.00 2012-10-13 18:52:03.375 287 12717.62 -48.83 54828.47 88888.00 2012-10-13 18:52:03.500 287 12717.60 -48.83 54828.40 88888.00 2012-10-13 18:52:03.625 287 12717.58 -48.80 54828.40 88888.00 2012-10-13 18:52:03.750 287 12717.55 -48.75 54828.40 88888.00 2012-10-13 18:52:03.875 287 12717.60 -48.77 54828.43 88888.00 2012-10-13 18:52:04.000 287 12717.55 -48.77 54828.38 88888.00 2012-10-13 18:52:04.125 287 12717.52 -48.77 54828.38 88888.00 2012-10-13 18:52:04.250 287 12717.45 -48.77 54828.45 88888.00 2012-10-13 18:52:04.375 287 12717.42 -48.75 54828.55 88888.00 2012-10-13 18:52:04.500 287 12717.40 -48.77 54828.60 88888.00 2012-10-13 18:52:04.625 287 12717.40 -48.80 54828.60 88888.00 2012-10-13 18:52:04.750 287 12717.42 -48.83 54828.62 88888.00 2012-10-13 18:52:04.875 287 12717.45 -48.83 54828.62 88888.00 2012-10-13 18:52:05.000 287 12717.40 -48.83 54828.62 88888.00 2012-10-13 18:52:05.125 287 12717.38 -48.83 54828.65 88888.00 2012-10-13 18:52:05.250 287 12717.33 -48.88 54828.65 88888.00 2012-10-13 18:52:05.375 287 12717.35 -48.88 54828.62 88888.00 2012-10-13 18:52:05.500 287 12717.38 -48.92 54828.62 88888.00 2012-10-13 18:52:05.625 287 12717.33 -48.95 54828.68 88888.00 2012-10-13 18:52:05.750 287 12717.25 -48.95 54828.68 88888.00 2012-10-13 18:52:05.875 287 12717.27 -48.95 54828.68 88888.00 2012-10-13 18:52:06.000 287 12717.33 -48.98 54828.70 88888.00 2012-10-13 18:52:06.125 287 12717.35 -49.00 54828.72 88888.00 2012-10-13 18:52:06.250 287 12717.33 -49.08 54828.65 88888.00 2012-10-13 18:52:06.375 287 12717.38 -49.02 54828.60 88888.00 2012-10-13 18:52:06.500 287 12717.38 -49.05 54828.53 88888.00 2012-10-13 18:52:06.625 287 12717.33 -49.10 54828.50 88888.00 2012-10-13 18:52:06.750 287 12717.30 -49.12 54828.45 88888.00 2012-10-13 18:52:06.875 287 12717.27 -49.20 54828.47 88888.00 2012-10-13 18:52:07.000 287 12717.27 -49.20 54828.45 88888.00 2012-10-13 18:52:07.125 287 12717.30 -49.23 54828.45 88888.00 2012-10-13 18:52:07.250 287 12717.33 -49.27 54828.55 88888.00 2012-10-13 18:52:07.375 287 12717.40 -49.33 54828.60 88888.00 2012-10-13 18:52:07.500 287 12717.35 -49.38 54828.65 88888.00 2012-10-13 18:52:07.625 287 12717.33 -49.40 54828.70 88888.00 2012-10-13 18:52:07.750 287 12717.33 -49.45 54828.72 88888.00 2012-10-13 18:52:07.875 287 12717.23 -49.48 54828.72 88888.00 2012-10-13 18:52:08.000 287 12717.12 -49.52 54828.72 88888.00 2012-10-13 18:52:08.125 287 12717.15 -49.55 54828.72 88888.00 2012-10-13 18:52:08.250 287 12717.23 -49.62 54828.75 88888.00 2012-10-13 18:52:08.375 287 12717.27 -49.65 54828.75 88888.00 2012-10-13 18:52:08.500 287 12717.27 -49.67 54828.78 88888.00 2012-10-13 18:52:08.625 287 12717.25 -49.70 54828.80 88888.00 2012-10-13 18:52:08.750 287 12717.25 -49.75 54828.80 88888.00 2012-10-13 18:52:08.875 287 12717.25 -49.77 54828.80 88888.00 2012-10-13 18:52:09.000 287 12717.30 -49.77 54828.78 88888.00 2012-10-13 18:52:09.125 287 12717.35 -49.83 54828.75 88888.00 2012-10-13 18:52:09.250 287 12717.33 -49.88 54828.68 88888.00 2012-10-13 18:52:09.375 287 12717.45 -49.85 54828.65 88888.00 2012-10-13 18:52:09.500 287 12717.48 -49.90 54828.57 88888.00 2012-10-13 18:52:09.625 287 12717.45 -49.95 54828.55 88888.00 2012-10-13 18:52:09.750 287 12717.40 -49.98 54828.53 88888.00 2012-10-13 18:52:09.875 287 12717.42 -50.02 54828.50 88888.00 2012-10-13 18:52:10.000 287 12717.50 -50.08 54828.50 88888.00 2012-10-13 18:52:10.125 287 12717.50 -50.08 54828.53 88888.00 2012-10-13 18:52:10.250 287 12717.45 -50.10 54828.60 88888.00 2012-10-13 18:52:10.375 287 12717.48 -50.12 54828.65 88888.00 2012-10-13 18:52:10.500 287 12717.42 -50.23 54828.70 88888.00 2012-10-13 18:52:10.625 287 12717.42 -50.27 54828.72 88888.00 2012-10-13 18:52:10.750 287 12717.45 -50.27 54828.72 88888.00 2012-10-13 18:52:10.875 287 12717.45 -50.30 54828.75 88888.00 2012-10-13 18:52:11.000 287 12717.48 -50.33 54828.75 88888.00 2012-10-13 18:52:11.125 287 12717.55 -50.35 54828.78 88888.00 2012-10-13 18:52:11.250 287 12717.60 -50.38 54828.78 88888.00 2012-10-13 18:52:11.375 287 12717.58 -50.38 54828.78 88888.00 2012-10-13 18:52:11.500 287 12717.55 -50.40 54828.75 88888.00 2012-10-13 18:52:11.625 287 12717.55 -50.42 54828.78 88888.00 2012-10-13 18:52:11.750 287 12717.55 -50.42 54828.78 88888.00 2012-10-13 18:52:11.875 287 12717.58 -50.42 54828.78 88888.00 2012-10-13 18:52:12.000 287 12717.60 -50.45 54828.72 88888.00 2012-10-13 18:52:12.125 287 12717.67 -50.48 54828.72 88888.00 2012-10-13 18:52:12.250 287 12717.70 -50.50 54828.70 88888.00 2012-10-13 18:52:12.375 287 12717.70 -50.58 54828.57 88888.00 2012-10-13 18:52:12.500 287 12717.75 -50.52 54828.53 88888.00 2012-10-13 18:52:12.625 287 12717.83 -50.50 54828.53 88888.00 2012-10-13 18:52:12.750 287 12717.90 -50.52 54828.47 88888.00 2012-10-13 18:52:12.875 287 12717.88 -50.55 54828.47 88888.00 2012-10-13 18:52:13.000 287 12717.92 -50.55 54828.45 88888.00 2012-10-13 18:52:13.125 287 12717.88 -50.58 54828.50 88888.00 2012-10-13 18:52:13.250 287 12717.77 -50.58 54828.57 88888.00 2012-10-13 18:52:13.375 287 12717.80 -50.55 54828.65 88888.00 2012-10-13 18:52:13.500 287 12717.77 -50.60 54828.68 88888.00 2012-10-13 18:52:13.625 287 12717.83 -50.65 54828.68 88888.00 2012-10-13 18:52:13.750 287 12717.90 -50.62 54828.70 88888.00 2012-10-13 18:52:13.875 287 12717.90 -50.62 54828.75 88888.00 2012-10-13 18:52:14.000 287 12717.85 -50.70 54828.72 88888.00 2012-10-13 18:52:14.125 287 12717.83 -50.65 54828.70 88888.00 2012-10-13 18:52:14.250 287 12717.85 -50.67 54828.72 88888.00 2012-10-13 18:52:14.375 287 12717.83 -50.65 54828.72 88888.00 2012-10-13 18:52:14.500 287 12717.92 -50.65 54828.72 88888.00 2012-10-13 18:52:14.625 287 12718.02 -50.65 54828.70 88888.00 2012-10-13 18:52:14.750 287 12718.05 -50.62 54828.68 88888.00 2012-10-13 18:52:14.875 287 12718.00 -50.65 54828.68 88888.00 2012-10-13 18:52:15.000 287 12718.05 -50.65 54828.65 88888.00 2012-10-13 18:52:15.125 287 12718.10 -50.65 54828.65 88888.00 2012-10-13 18:52:15.250 287 12718.12 -50.67 54828.60 88888.00 2012-10-13 18:52:15.375 287 12718.17 -50.62 54828.53 88888.00 2012-10-13 18:52:15.500 287 12718.23 -50.60 54828.47 88888.00 2012-10-13 18:52:15.625 287 12718.23 -50.60 54828.45 88888.00 2012-10-13 18:52:15.750 287 12718.23 -50.60 54828.43 88888.00 2012-10-13 18:52:15.875 287 12718.23 -50.65 54828.38 88888.00 2012-10-13 18:52:16.000 287 12718.25 -50.65 54828.35 88888.00 2012-10-13 18:52:16.125 287 12718.23 -50.67 54828.38 88888.00 2012-10-13 18:52:16.250 287 12718.17 -50.67 54828.45 88888.00 2012-10-13 18:52:16.375 287 12718.17 -50.65 54828.53 88888.00 2012-10-13 18:52:16.500 287 12718.25 -50.70 54828.57 88888.00 2012-10-13 18:52:16.625 287 12718.35 -50.70 54828.60 88888.00 2012-10-13 18:52:16.750 287 12718.38 -50.73 54828.60 88888.00 2012-10-13 18:52:16.875 287 12718.33 -50.75 54828.57 88888.00 2012-10-13 18:52:17.000 287 12718.35 -50.75 54828.57 88888.00 2012-10-13 18:52:17.125 287 12718.38 -50.77 54828.57 88888.00 2012-10-13 18:52:17.250 287 12718.42 -50.77 54828.57 88888.00 2012-10-13 18:52:17.375 287 12718.48 -50.77 54828.57 88888.00 2012-10-13 18:52:17.500 287 12718.48 -50.77 54828.57 88888.00 2012-10-13 18:52:17.625 287 12718.55 -50.80 54828.57 88888.00 2012-10-13 18:52:17.750 287 12718.62 -50.77 54828.57 88888.00 2012-10-13 18:52:17.875 287 12718.60 -50.77 54828.53 88888.00 2012-10-13 18:52:18.000 287 12718.60 -50.80 54828.53 88888.00 2012-10-13 18:52:18.125 287 12718.65 -50.83 54828.50 88888.00 2012-10-13 18:52:18.250 287 12718.73 -50.88 54828.43 88888.00 2012-10-13 18:52:18.375 287 12718.85 -50.83 54828.32 88888.00 2012-10-13 18:52:18.500 287 12718.83 -50.83 54828.32 88888.00 2012-10-13 18:52:18.625 287 12718.85 -50.85 54828.22 88888.00 2012-10-13 18:52:18.750 287 12718.88 -50.90 54828.22 88888.00 2012-10-13 18:52:18.875 287 12718.85 -50.92 54828.20 88888.00 2012-10-13 18:52:19.000 287 12718.83 -50.98 54828.20 88888.00 2012-10-13 18:52:19.125 287 12718.88 -50.98 54828.20 88888.00 2012-10-13 18:52:19.250 287 12718.90 -51.00 54828.28 88888.00 2012-10-13 18:52:19.375 287 12718.95 -51.00 54828.32 88888.00 2012-10-13 18:52:19.500 287 12718.92 -51.05 54828.38 88888.00 2012-10-13 18:52:19.625 287 12718.95 -51.10 54828.40 88888.00 2012-10-13 18:52:19.750 287 12719.02 -51.15 54828.40 88888.00 2012-10-13 18:52:19.875 287 12719.02 -51.15 54828.40 88888.00 2012-10-13 18:52:20.000 287 12718.98 -51.17 54828.38 88888.00 2012-10-13 18:52:20.125 287 12718.95 -51.15 54828.40 88888.00 2012-10-13 18:52:20.250 287 12719.02 -51.17 54828.40 88888.00 2012-10-13 18:52:20.375 287 12719.08 -51.17 54828.38 88888.00 2012-10-13 18:52:20.500 287 12719.05 -51.23 54828.35 88888.00 2012-10-13 18:52:20.625 287 12719.10 -51.23 54828.38 88888.00 2012-10-13 18:52:20.750 287 12719.15 -51.25 54828.38 88888.00 2012-10-13 18:52:20.875 287 12719.15 -51.27 54828.38 88888.00 2012-10-13 18:52:21.000 287 12719.15 -51.30 54828.38 88888.00 2012-10-13 18:52:21.125 287 12719.17 -51.33 54828.32 88888.00 2012-10-13 18:52:21.250 287 12719.20 -51.38 54828.28 88888.00 2012-10-13 18:52:21.375 287 12719.20 -51.38 54828.18 88888.00 2012-10-13 18:52:21.500 287 12719.20 -51.38 54828.10 88888.00 2012-10-13 18:52:21.625 287 12719.30 -51.38 54828.10 88888.00 2012-10-13 18:52:21.750 287 12719.38 -51.40 54828.07 88888.00 2012-10-13 18:52:21.875 287 12719.33 -51.45 54828.07 88888.00 2012-10-13 18:52:22.000 287 12719.38 -51.48 54828.03 88888.00 2012-10-13 18:52:22.125 287 12719.40 -51.45 54828.05 88888.00 2012-10-13 18:52:22.250 287 12719.35 -51.48 54828.12 88888.00 2012-10-13 18:52:22.375 287 12719.35 -51.50 54828.18 88888.00 2012-10-13 18:52:22.500 287 12719.48 -51.58 54828.22 88888.00 2012-10-13 18:52:22.625 287 12719.50 -51.60 54828.28 88888.00 2012-10-13 18:52:22.750 287 12719.52 -51.62 54828.25 88888.00 2012-10-13 18:52:22.875 287 12719.55 -51.60 54828.25 88888.00 2012-10-13 18:52:23.000 287 12719.60 -51.60 54828.22 88888.00 2012-10-13 18:52:23.125 287 12719.60 -51.67 54828.18 88888.00 2012-10-13 18:52:23.250 287 12719.58 -51.67 54828.22 88888.00 2012-10-13 18:52:23.375 287 12719.65 -51.73 54828.18 88888.00 2012-10-13 18:52:23.500 287 12719.62 -51.73 54828.15 88888.00 2012-10-13 18:52:23.625 287 12719.70 -51.70 54828.15 88888.00 2012-10-13 18:52:23.750 287 12719.77 -51.65 54828.18 88888.00 2012-10-13 18:52:23.875 287 12719.80 -51.67 54828.15 88888.00 2012-10-13 18:52:24.000 287 12719.83 -51.70 54828.12 88888.00 2012-10-13 18:52:24.125 287 12719.85 -51.70 54828.12 88888.00 2012-10-13 18:52:24.250 287 12719.85 -51.73 54828.03 88888.00 2012-10-13 18:52:24.375 287 12719.90 -51.67 54827.95 88888.00 2012-10-13 18:52:24.500 287 12719.95 -51.65 54827.90 88888.00 2012-10-13 18:52:24.625 287 12719.98 -51.62 54827.90 88888.00 2012-10-13 18:52:24.750 287 12720.02 -51.62 54827.88 88888.00 2012-10-13 18:52:24.875 287 12720.02 -51.65 54827.88 88888.00 2012-10-13 18:52:25.000 287 12720.00 -51.65 54827.82 88888.00 2012-10-13 18:52:25.125 287 12720.05 -51.62 54827.82 88888.00 2012-10-13 18:52:25.250 287 12720.12 -51.62 54827.88 88888.00 2012-10-13 18:52:25.375 287 12720.12 -51.60 54827.93 88888.00 2012-10-13 18:52:25.500 287 12720.10 -51.60 54827.97 88888.00 2012-10-13 18:52:25.625 287 12720.12 -51.58 54827.97 88888.00 2012-10-13 18:52:25.750 287 12720.15 -51.60 54827.97 88888.00 2012-10-13 18:52:25.875 287 12720.10 -51.55 54827.97 88888.00 2012-10-13 18:52:26.000 287 12720.12 -51.55 54827.97 88888.00 2012-10-13 18:52:26.125 287 12720.15 -51.58 54827.95 88888.00 2012-10-13 18:52:26.250 287 12720.25 -51.55 54827.95 88888.00 2012-10-13 18:52:26.375 287 12720.25 -51.52 54827.95 88888.00 2012-10-13 18:52:26.500 287 12720.23 -51.50 54827.93 88888.00 2012-10-13 18:52:26.625 287 12720.25 -51.48 54827.95 88888.00 2012-10-13 18:52:26.750 287 12720.30 -51.45 54827.95 88888.00 2012-10-13 18:52:26.875 287 12720.27 -51.45 54827.90 88888.00 2012-10-13 18:52:27.000 287 12720.23 -51.42 54827.88 88888.00 2012-10-13 18:52:27.125 287 12720.23 -51.40 54827.88 88888.00 2012-10-13 18:52:27.250 287 12720.27 -51.42 54827.80 88888.00 2012-10-13 18:52:27.375 287 12720.30 -51.38 54827.70 88888.00 2012-10-13 18:52:27.500 287 12720.30 -51.33 54827.65 88888.00 2012-10-13 18:52:27.625 287 12720.33 -51.30 54827.65 88888.00 2012-10-13 18:52:27.750 287 12720.35 -51.30 54827.62 88888.00 2012-10-13 18:52:27.875 287 12720.35 -51.33 54827.60 88888.00 2012-10-13 18:52:28.000 287 12720.33 -51.30 54827.57 88888.00 2012-10-13 18:52:28.125 287 12720.30 -51.27 54827.57 88888.00 2012-10-13 18:52:28.250 287 12720.30 -51.30 54827.65 88888.00 2012-10-13 18:52:28.375 287 12720.30 -51.27 54827.72 88888.00 2012-10-13 18:52:28.500 287 12720.27 -51.25 54827.78 88888.00 2012-10-13 18:52:28.625 287 12720.23 -51.27 54827.75 88888.00 2012-10-13 18:52:28.750 287 12720.17 -51.30 54827.78 88888.00 2012-10-13 18:52:28.875 287 12720.23 -51.30 54827.78 88888.00 2012-10-13 18:52:29.000 287 12720.23 -51.30 54827.75 88888.00 2012-10-13 18:52:29.125 287 12720.20 -51.30 54827.72 88888.00 2012-10-13 18:52:29.250 287 12720.17 -51.33 54827.70 88888.00 2012-10-13 18:52:29.375 287 12720.27 -51.27 54827.72 88888.00 2012-10-13 18:52:29.500 287 12720.30 -51.27 54827.70 88888.00 2012-10-13 18:52:29.625 287 12720.27 -51.30 54827.68 88888.00 2012-10-13 18:52:29.750 287 12720.33 -51.33 54827.65 88888.00 2012-10-13 18:52:29.875 287 12720.33 -51.33 54827.65 88888.00 2012-10-13 18:52:30.000 287 12720.35 -51.33 54827.68 88888.00 2012-10-13 18:52:30.125 287 12720.35 -51.33 54827.65 88888.00 2012-10-13 18:52:30.250 287 12720.42 -51.35 54827.60 88888.00 2012-10-13 18:52:30.375 287 12720.52 -51.33 54827.55 88888.00 2012-10-13 18:52:30.500 287 12720.52 -51.30 54827.47 88888.00 2012-10-13 18:52:30.625 287 12720.48 -51.33 54827.40 88888.00 2012-10-13 18:52:30.750 287 12720.48 -51.33 54827.38 88888.00 2012-10-13 18:52:30.875 287 12720.48 -51.33 54827.38 88888.00 2012-10-13 18:52:31.000 287 12720.55 -51.35 54827.38 88888.00 2012-10-13 18:52:31.125 287 12720.55 -51.35 54827.38 88888.00 2012-10-13 18:52:31.250 287 12720.50 -51.38 54827.43 88888.00 2012-10-13 18:52:31.375 287 12720.48 -51.40 54827.45 88888.00 2012-10-13 18:52:31.500 287 12720.50 -51.42 54827.50 88888.00 2012-10-13 18:52:31.625 287 12720.50 -51.40 54827.57 88888.00 2012-10-13 18:52:31.750 287 12720.55 -51.40 54827.57 88888.00 2012-10-13 18:52:31.875 287 12720.58 -51.40 54827.57 88888.00 2012-10-13 18:52:32.000 287 12720.60 -51.42 54827.55 88888.00 2012-10-13 18:52:32.125 287 12720.60 -51.45 54827.55 88888.00 2012-10-13 18:52:32.250 287 12720.65 -51.50 54827.57 88888.00 2012-10-13 18:52:32.375 287 12720.73 -51.48 54827.55 88888.00 2012-10-13 18:52:32.500 287 12720.73 -51.50 54827.55 88888.00 2012-10-13 18:52:32.625 287 12720.73 -51.52 54827.53 88888.00 2012-10-13 18:52:32.750 287 12720.73 -51.52 54827.53 88888.00 2012-10-13 18:52:32.875 287 12720.67 -51.58 54827.53 88888.00 2012-10-13 18:52:33.000 287 12720.67 -51.58 54827.50 88888.00 2012-10-13 18:52:33.125 287 12720.70 -51.60 54827.50 88888.00 2012-10-13 18:52:33.250 287 12720.75 -51.62 54827.43 88888.00 2012-10-13 18:52:33.375 287 12720.85 -51.60 54827.38 88888.00 2012-10-13 18:52:33.500 287 12720.92 -51.62 54827.32 88888.00 2012-10-13 18:52:33.625 287 12720.92 -51.62 54827.28 88888.00 2012-10-13 18:52:33.750 287 12720.90 -51.65 54827.25 88888.00 2012-10-13 18:52:33.875 287 12720.92 -51.65 54827.22 88888.00 2012-10-13 18:52:34.000 287 12720.85 -51.65 54827.22 88888.00 2012-10-13 18:52:34.125 287 12720.83 -51.67 54827.22 88888.00 2012-10-13 18:52:34.250 287 12720.80 -51.75 54827.30 88888.00 2012-10-13 18:52:34.375 287 12720.80 -51.77 54827.32 88888.00 2012-10-13 18:52:34.500 287 12720.85 -51.80 54827.40 88888.00 2012-10-13 18:52:34.625 287 12720.83 -51.80 54827.45 88888.00 2012-10-13 18:52:34.750 287 12720.85 -51.80 54827.45 88888.00 2012-10-13 18:52:34.875 287 12720.85 -51.80 54827.45 88888.00 2012-10-13 18:52:35.000 287 12720.88 -51.80 54827.45 88888.00 2012-10-13 18:52:35.125 287 12720.88 -51.80 54827.45 88888.00 2012-10-13 18:52:35.250 287 12720.88 -51.80 54827.45 88888.00 2012-10-13 18:52:35.375 287 12720.92 -51.80 54827.45 88888.00 2012-10-13 18:52:35.500 287 12720.95 -51.80 54827.45 88888.00 2012-10-13 18:52:35.625 287 12721.02 -51.85 54827.43 88888.00 2012-10-13 18:52:35.750 287 12721.02 -51.85 54827.43 88888.00 2012-10-13 18:52:35.875 287 12721.00 -51.85 54827.40 88888.00 2012-10-13 18:52:36.000 287 12721.08 -51.85 54827.40 88888.00 2012-10-13 18:52:36.125 287 12721.08 -51.85 54827.40 88888.00 2012-10-13 18:52:36.250 287 12721.12 -51.90 54827.32 88888.00 2012-10-13 18:52:36.375 287 12721.15 -51.88 54827.28 88888.00 2012-10-13 18:52:36.500 287 12721.17 -51.88 54827.20 88888.00 2012-10-13 18:52:36.625 287 12721.20 -51.85 54827.18 88888.00 2012-10-13 18:52:36.750 287 12721.23 -51.90 54827.20 88888.00 2012-10-13 18:52:36.875 287 12721.20 -51.90 54827.18 88888.00 2012-10-13 18:52:37.000 287 12721.20 -51.90 54827.15 88888.00 2012-10-13 18:52:37.125 287 12721.23 -51.90 54827.15 88888.00 2012-10-13 18:52:37.250 287 12721.23 -51.88 54827.22 88888.00 2012-10-13 18:52:37.375 287 12721.20 -51.90 54827.28 88888.00 2012-10-13 18:52:37.500 287 12721.17 -51.95 54827.30 88888.00 2012-10-13 18:52:37.625 287 12721.23 -51.98 54827.35 88888.00 2012-10-13 18:52:37.750 287 12721.27 -51.98 54827.38 88888.00 2012-10-13 18:52:37.875 287 12721.40 -51.98 54827.35 88888.00 2012-10-13 18:52:38.000 287 12721.40 -51.98 54827.32 88888.00 2012-10-13 18:52:38.125 287 12721.38 -52.02 54827.38 88888.00 2012-10-13 18:52:38.250 287 12721.38 -52.02 54827.38 88888.00 2012-10-13 18:52:38.375 287 12721.42 -52.00 54827.38 88888.00 2012-10-13 18:52:38.500 287 12721.38 -52.00 54827.38 88888.00 2012-10-13 18:52:38.625 287 12721.40 -52.02 54827.35 88888.00 2012-10-13 18:52:38.750 287 12721.42 -52.05 54827.35 88888.00 2012-10-13 18:52:38.875 287 12721.40 -52.05 54827.38 88888.00 2012-10-13 18:52:39.000 287 12721.33 -52.05 54827.35 88888.00 2012-10-13 18:52:39.125 287 12721.42 -52.05 54827.35 88888.00 2012-10-13 18:52:39.250 287 12721.52 -52.10 54827.25 88888.00 2012-10-13 18:52:39.375 287 12721.62 -52.08 54827.22 88888.00 2012-10-13 18:52:39.500 287 12721.60 -52.10 54827.15 88888.00 2012-10-13 18:52:39.625 287 12721.62 -52.10 54827.12 88888.00 2012-10-13 18:52:39.750 287 12721.65 -52.12 54827.12 88888.00 2012-10-13 18:52:39.875 287 12721.67 -52.12 54827.10 88888.00 2012-10-13 18:52:40.000 287 12721.67 -52.17 54827.10 88888.00 2012-10-13 18:52:40.125 287 12721.70 -52.17 54827.12 88888.00 2012-10-13 18:52:40.250 287 12721.70 -52.23 54827.20 88888.00 2012-10-13 18:52:40.375 287 12721.67 -52.25 54827.25 88888.00 2012-10-13 18:52:40.500 287 12721.65 -52.30 54827.30 88888.00 2012-10-13 18:52:40.625 287 12721.65 -52.33 54827.30 88888.00 2012-10-13 18:52:40.750 287 12721.73 -52.33 54827.32 88888.00 2012-10-13 18:52:40.875 287 12721.75 -52.35 54827.32 88888.00 2012-10-13 18:52:41.000 287 12721.67 -52.35 54827.32 88888.00 2012-10-13 18:52:41.125 287 12721.70 -52.38 54827.32 88888.00 2012-10-13 18:52:41.250 287 12721.80 -52.38 54827.32 88888.00 2012-10-13 18:52:41.375 287 12721.92 -52.35 54827.35 88888.00 2012-10-13 18:52:41.500 287 12721.95 -52.40 54827.35 88888.00 2012-10-13 18:52:41.625 287 12721.90 -52.42 54827.32 88888.00 2012-10-13 18:52:41.750 287 12721.90 -52.42 54827.38 88888.00 2012-10-13 18:52:41.875 287 12721.90 -52.42 54827.35 88888.00 2012-10-13 18:52:42.000 287 12721.90 -52.45 54827.32 88888.00 2012-10-13 18:52:42.125 287 12721.90 -52.45 54827.32 88888.00 2012-10-13 18:52:42.250 287 12721.83 -52.45 54827.25 88888.00 2012-10-13 18:52:42.375 287 12721.85 -52.40 54827.20 88888.00 2012-10-13 18:52:42.500 287 12721.83 -52.42 54827.15 88888.00 2012-10-13 18:52:42.625 287 12721.88 -52.45 54827.10 88888.00 2012-10-13 18:52:42.750 287 12721.92 -52.45 54827.07 88888.00 2012-10-13 18:52:42.875 287 12722.02 -52.45 54827.05 88888.00 2012-10-13 18:52:43.000 287 12722.08 -52.48 54827.03 88888.00 2012-10-13 18:52:43.125 287 12722.08 -52.48 54827.07 88888.00 2012-10-13 18:52:43.250 287 12722.05 -52.48 54827.15 88888.00 2012-10-13 18:52:43.375 287 12722.05 -52.45 54827.22 88888.00 2012-10-13 18:52:43.500 287 12722.00 -52.50 54827.25 88888.00 2012-10-13 18:52:43.625 287 12722.00 -52.52 54827.25 88888.00 2012-10-13 18:52:43.750 287 12721.95 -52.55 54827.28 88888.00 2012-10-13 18:52:43.875 287 12721.98 -52.55 54827.28 88888.00 2012-10-13 18:52:44.000 287 12722.00 -52.55 54827.30 88888.00 2012-10-13 18:52:44.125 287 12722.05 -52.52 54827.30 88888.00 2012-10-13 18:52:44.250 287 12722.02 -52.55 54827.30 88888.00 2012-10-13 18:52:44.375 287 12722.08 -52.58 54827.28 88888.00 2012-10-13 18:52:44.500 287 12722.10 -52.55 54827.28 88888.00 2012-10-13 18:52:44.625 287 12722.12 -52.52 54827.30 88888.00 2012-10-13 18:52:44.750 287 12722.17 -52.50 54827.28 88888.00 2012-10-13 18:52:44.875 287 12722.15 -52.52 54827.28 88888.00 2012-10-13 18:52:45.000 287 12722.12 -52.55 54827.25 88888.00 2012-10-13 18:52:45.125 287 12722.15 -52.58 54827.28 88888.00 2012-10-13 18:52:45.250 287 12722.17 -52.55 54827.22 88888.00 2012-10-13 18:52:45.375 287 12722.27 -52.50 54827.20 88888.00 2012-10-13 18:52:45.500 287 12722.23 -52.55 54827.10 88888.00 2012-10-13 18:52:45.625 287 12722.15 -52.52 54827.07 88888.00 2012-10-13 18:52:45.750 287 12722.17 -52.52 54827.07 88888.00 2012-10-13 18:52:45.875 287 12722.25 -52.52 54827.05 88888.00 2012-10-13 18:52:46.000 287 12722.20 -52.50 54827.03 88888.00 2012-10-13 18:52:46.125 287 12722.23 -52.50 54827.05 88888.00 2012-10-13 18:52:46.250 287 12722.25 -52.52 54827.12 88888.00 2012-10-13 18:52:46.375 287 12722.20 -52.52 54827.18 88888.00 2012-10-13 18:52:46.500 287 12722.12 -52.55 54827.22 88888.00 2012-10-13 18:52:46.625 287 12722.02 -52.55 54827.28 88888.00 2012-10-13 18:52:46.750 287 12721.98 -52.58 54827.28 88888.00 2012-10-13 18:52:46.875 287 12722.00 -52.58 54827.30 88888.00 2012-10-13 18:52:47.000 287 12722.02 -52.55 54827.28 88888.00 2012-10-13 18:52:47.125 287 12722.05 -52.52 54827.28 88888.00 2012-10-13 18:52:47.250 287 12722.10 -52.58 54827.28 88888.00 2012-10-13 18:52:47.375 287 12722.17 -52.55 54827.28 88888.00 2012-10-13 18:52:47.500 287 12722.15 -52.52 54827.28 88888.00 2012-10-13 18:52:47.625 287 12722.12 -52.52 54827.30 88888.00 2012-10-13 18:52:47.750 287 12722.12 -52.55 54827.28 88888.00 2012-10-13 18:52:47.875 287 12722.12 -52.58 54827.28 88888.00 2012-10-13 18:52:48.000 287 12722.08 -52.55 54827.25 88888.00 2012-10-13 18:52:48.125 287 12722.08 -52.55 54827.25 88888.00 2012-10-13 18:52:48.250 287 12722.02 -52.58 54827.20 88888.00 2012-10-13 18:52:48.375 287 12722.12 -52.55 54827.12 88888.00 2012-10-13 18:52:48.500 287 12722.17 -52.50 54827.05 88888.00 2012-10-13 18:52:48.625 287 12722.12 -52.48 54827.05 88888.00 2012-10-13 18:52:48.750 287 12722.05 -52.48 54827.03 88888.00 2012-10-13 18:52:48.875 287 12722.05 -52.45 54827.03 88888.00 2012-10-13 18:52:49.000 287 12722.05 -52.45 54827.00 88888.00 2012-10-13 18:52:49.125 287 12722.08 -52.45 54827.00 88888.00 2012-10-13 18:52:49.250 287 12722.02 -52.40 54827.07 88888.00 2012-10-13 18:52:49.375 287 12722.02 -52.38 54827.15 88888.00 2012-10-13 18:52:49.500 287 12722.02 -52.38 54827.18 88888.00 2012-10-13 18:52:49.625 287 12722.02 -52.38 54827.20 88888.00 2012-10-13 18:52:49.750 287 12722.02 -52.33 54827.22 88888.00 2012-10-13 18:52:49.875 287 12722.02 -52.27 54827.22 88888.00 2012-10-13 18:52:50.000 287 12722.08 -52.20 54827.20 88888.00 2012-10-13 18:52:50.125 287 12722.12 -52.15 54827.20 88888.00 2012-10-13 18:52:50.250 287 12722.05 -52.12 54827.20 88888.00 2012-10-13 18:52:50.375 287 12722.08 -52.08 54827.18 88888.00 2012-10-13 18:52:50.500 287 12722.08 -52.05 54827.20 88888.00 2012-10-13 18:52:50.625 287 12722.15 -52.00 54827.20 88888.00 2012-10-13 18:52:50.750 287 12722.15 -51.98 54827.20 88888.00 2012-10-13 18:52:50.875 287 12722.10 -51.95 54827.20 88888.00 2012-10-13 18:52:51.000 287 12722.10 -51.92 54827.20 88888.00 2012-10-13 18:52:51.125 287 12722.15 -51.88 54827.22 88888.00 2012-10-13 18:52:51.250 287 12722.15 -51.88 54827.15 88888.00 2012-10-13 18:52:51.375 287 12722.20 -51.80 54827.10 88888.00 2012-10-13 18:52:51.500 287 12722.25 -51.75 54827.03 88888.00 2012-10-13 18:52:51.625 287 12722.27 -51.75 54827.00 88888.00 2012-10-13 18:52:51.750 287 12722.25 -51.75 54827.00 88888.00 2012-10-13 18:52:51.875 287 12722.20 -51.73 54827.00 88888.00 2012-10-13 18:52:52.000 287 12722.17 -51.73 54826.95 88888.00 2012-10-13 18:52:52.125 287 12722.23 -51.73 54827.00 88888.00 2012-10-13 18:52:52.250 287 12722.23 -51.73 54827.10 88888.00 2012-10-13 18:52:52.375 287 12722.20 -51.73 54827.15 88888.00 2012-10-13 18:52:52.500 287 12722.10 -51.75 54827.22 88888.00 2012-10-13 18:52:52.625 287 12722.05 -51.75 54827.25 88888.00 2012-10-13 18:52:52.750 287 12722.00 -51.73 54827.30 88888.00 2012-10-13 18:52:52.875 287 12721.95 -51.73 54827.28 88888.00 2012-10-13 18:52:53.000 287 12721.98 -51.73 54827.28 88888.00 2012-10-13 18:52:53.125 287 12721.95 -51.73 54827.30 88888.00 2012-10-13 18:52:53.250 287 12721.90 -51.75 54827.32 88888.00 2012-10-13 18:52:53.375 287 12721.92 -51.75 54827.30 88888.00 2012-10-13 18:52:53.500 287 12721.92 -51.75 54827.32 88888.00 2012-10-13 18:52:53.625 287 12721.90 -51.75 54827.38 88888.00 2012-10-13 18:52:53.750 287 12721.80 -51.75 54827.38 88888.00 2012-10-13 18:52:53.875 287 12721.83 -51.77 54827.35 88888.00 2012-10-13 18:52:54.000 287 12721.85 -51.80 54827.38 88888.00 2012-10-13 18:52:54.125 287 12721.88 -51.77 54827.40 88888.00 2012-10-13 18:52:54.250 287 12721.85 -51.83 54827.35 88888.00 2012-10-13 18:52:54.375 287 12721.90 -51.77 54827.28 88888.00 2012-10-13 18:52:54.500 287 12721.90 -51.80 54827.22 88888.00 2012-10-13 18:52:54.625 287 12721.88 -51.83 54827.20 88888.00 2012-10-13 18:52:54.750 287 12721.77 -51.85 54827.22 88888.00 2012-10-13 18:52:54.875 287 12721.80 -51.85 54827.22 88888.00 2012-10-13 18:52:55.000 287 12721.80 -51.83 54827.22 88888.00 2012-10-13 18:52:55.125 287 12721.73 -51.83 54827.25 88888.00 2012-10-13 18:52:55.250 287 12721.65 -51.85 54827.35 88888.00 2012-10-13 18:52:55.375 287 12721.70 -51.80 54827.43 88888.00 2012-10-13 18:52:55.500 287 12721.60 -51.85 54827.47 88888.00 2012-10-13 18:52:55.625 287 12721.58 -51.90 54827.50 88888.00 2012-10-13 18:52:55.750 287 12721.55 -51.90 54827.55 88888.00 2012-10-13 18:52:55.875 287 12721.55 -51.88 54827.55 88888.00 2012-10-13 18:52:56.000 287 12721.50 -51.88 54827.53 88888.00 2012-10-13 18:52:56.125 287 12721.52 -51.88 54827.55 88888.00 2012-10-13 18:52:56.250 287 12721.42 -51.90 54827.57 88888.00 2012-10-13 18:52:56.375 287 12721.35 -51.92 54827.57 88888.00 2012-10-13 18:52:56.500 287 12721.38 -51.92 54827.57 88888.00 2012-10-13 18:52:56.625 287 12721.38 -51.90 54827.57 88888.00 2012-10-13 18:52:56.750 287 12721.45 -51.90 54827.57 88888.00 2012-10-13 18:52:56.875 287 12721.40 -51.92 54827.60 88888.00 2012-10-13 18:52:57.000 287 12721.35 -51.95 54827.60 88888.00 2012-10-13 18:52:57.125 287 12721.35 -51.95 54827.60 88888.00 2012-10-13 18:52:57.250 287 12721.35 -52.00 54827.53 88888.00 2012-10-13 18:52:57.375 287 12721.48 -52.00 54827.47 88888.00 2012-10-13 18:52:57.500 287 12721.45 -51.98 54827.45 88888.00 2012-10-13 18:52:57.625 287 12721.40 -51.95 54827.45 88888.00 2012-10-13 18:52:57.750 287 12721.35 -51.98 54827.45 88888.00 2012-10-13 18:52:57.875 287 12721.33 -52.02 54827.43 88888.00 2012-10-13 18:52:58.000 287 12721.40 -52.00 54827.43 88888.00 2012-10-13 18:52:58.125 287 12721.40 -52.00 54827.45 88888.00 2012-10-13 18:52:58.250 287 12721.35 -52.02 54827.50 88888.00 2012-10-13 18:52:58.375 287 12721.30 -52.02 54827.57 88888.00 2012-10-13 18:52:58.500 287 12721.27 -52.02 54827.65 88888.00 2012-10-13 18:52:58.625 287 12721.27 -52.02 54827.68 88888.00 2012-10-13 18:52:58.750 287 12721.30 -52.02 54827.68 88888.00 2012-10-13 18:52:58.875 287 12721.30 -52.05 54827.68 88888.00 2012-10-13 18:52:59.000 287 12721.20 -52.05 54827.70 88888.00 2012-10-13 18:52:59.125 287 12721.12 -52.05 54827.72 88888.00 2012-10-13 18:52:59.250 287 12721.12 -52.08 54827.72 88888.00 2012-10-13 18:52:59.375 287 12721.17 -52.10 54827.72 88888.00 2012-10-13 18:52:59.500 287 12721.15 -52.08 54827.75 88888.00 2012-10-13 18:52:59.625 287 12721.12 -52.08 54827.78 88888.00 2012-10-13 18:52:59.750 287 12721.17 -52.08 54827.78 88888.00 2012-10-13 18:52:59.875 287 12721.20 -52.12 54827.78 88888.00 2012-10-13 18:53:00.000 287 12721.17 -52.12 54827.75 88888.00 2012-10-13 18:53:00.125 287 12721.12 -52.10 54827.75 88888.00 2012-10-13 18:53:00.250 287 12721.08 -52.12 54827.68 88888.00 2012-10-13 18:53:00.375 287 12721.17 -52.10 54827.62 88888.00 2012-10-13 18:53:00.500 287 12721.20 -52.08 54827.55 88888.00 2012-10-13 18:53:00.625 287 12721.20 -52.08 54827.53 88888.00 2012-10-13 18:53:00.750 287 12721.17 -52.08 54827.50 88888.00 2012-10-13 18:53:00.875 287 12721.15 -52.05 54827.53 88888.00 2012-10-13 18:53:01.000 287 12721.15 -52.05 54827.53 88888.00 2012-10-13 18:53:01.125 287 12721.20 -52.05 54827.53 88888.00 2012-10-13 18:53:01.250 287 12721.20 -52.08 54827.62 88888.00 2012-10-13 18:53:01.375 287 12721.17 -52.05 54827.70 88888.00 2012-10-13 18:53:01.500 287 12721.12 -52.08 54827.75 88888.00 2012-10-13 18:53:01.625 287 12721.12 -52.10 54827.78 88888.00 2012-10-13 18:53:01.750 287 12721.12 -52.12 54827.78 88888.00 2012-10-13 18:53:01.875 287 12721.12 -52.12 54827.80 88888.00 2012-10-13 18:53:02.000 287 12721.15 -52.12 54827.78 88888.00 2012-10-13 18:53:02.125 287 12721.17 -52.15 54827.80 88888.00 2012-10-13 18:53:02.250 287 12721.20 -52.17 54827.80 88888.00 2012-10-13 18:53:02.375 287 12721.23 -52.20 54827.78 88888.00 2012-10-13 18:53:02.500 287 12721.20 -52.20 54827.80 88888.00 2012-10-13 18:53:02.625 287 12721.17 -52.20 54827.82 88888.00 2012-10-13 18:53:02.750 287 12721.20 -52.23 54827.82 88888.00 2012-10-13 18:53:02.875 287 12721.17 -52.23 54827.82 88888.00 2012-10-13 18:53:03.000 287 12721.20 -52.23 54827.78 88888.00 2012-10-13 18:53:03.125 287 12721.17 -52.23 54827.80 88888.00 2012-10-13 18:53:03.250 287 12721.20 -52.25 54827.72 88888.00 2012-10-13 18:53:03.375 287 12721.30 -52.23 54827.68 88888.00 2012-10-13 18:53:03.500 287 12721.35 -52.23 54827.62 88888.00 2012-10-13 18:53:03.625 287 12721.33 -52.23 54827.60 88888.00 2012-10-13 18:53:03.750 287 12721.27 -52.23 54827.55 88888.00 2012-10-13 18:53:03.875 287 12721.30 -52.23 54827.55 88888.00 2012-10-13 18:53:04.000 287 12721.33 -52.23 54827.53 88888.00 2012-10-13 18:53:04.125 287 12721.35 -52.23 54827.55 88888.00 2012-10-13 18:53:04.250 287 12721.30 -52.23 54827.65 88888.00 2012-10-13 18:53:04.375 287 12721.33 -52.20 54827.72 88888.00 2012-10-13 18:53:04.500 287 12721.27 -52.20 54827.78 88888.00 2012-10-13 18:53:04.625 287 12721.23 -52.20 54827.80 88888.00 2012-10-13 18:53:04.750 287 12721.23 -52.17 54827.80 88888.00 2012-10-13 18:53:04.875 287 12721.23 -52.15 54827.80 88888.00 2012-10-13 18:53:05.000 287 12721.25 -52.12 54827.80 88888.00 2012-10-13 18:53:05.125 287 12721.27 -52.10 54827.80 88888.00 2012-10-13 18:53:05.250 287 12721.27 -52.10 54827.82 88888.00 2012-10-13 18:53:05.375 287 12721.25 -52.05 54827.82 88888.00 2012-10-13 18:53:05.500 287 12721.25 -52.05 54827.82 88888.00 2012-10-13 18:53:05.625 287 12721.25 -52.02 54827.85 88888.00 2012-10-13 18:53:05.750 287 12721.20 -52.02 54827.85 88888.00 2012-10-13 18:53:05.875 287 12721.15 -52.02 54827.88 88888.00 2012-10-13 18:53:06.000 287 12721.12 -52.02 54827.85 88888.00 2012-10-13 18:53:06.125 287 12721.12 -52.02 54827.88 88888.00 2012-10-13 18:53:06.250 287 12721.12 -52.02 54827.80 88888.00 2012-10-13 18:53:06.375 287 12721.12 -52.02 54827.72 88888.00 2012-10-13 18:53:06.500 287 12721.15 -52.00 54827.68 88888.00 2012-10-13 18:53:06.625 287 12721.12 -52.00 54827.68 88888.00 2012-10-13 18:53:06.750 287 12721.15 -52.02 54827.68 88888.00 2012-10-13 18:53:06.875 287 12721.15 -51.98 54827.68 88888.00 2012-10-13 18:53:07.000 287 12721.12 -51.98 54827.68 88888.00 2012-10-13 18:53:07.125 287 12721.05 -51.98 54827.68 88888.00 2012-10-13 18:53:07.250 287 12721.08 -51.95 54827.75 88888.00 2012-10-13 18:53:07.375 287 12721.15 -51.98 54827.80 88888.00 2012-10-13 18:53:07.500 287 12721.10 -52.00 54827.85 88888.00 2012-10-13 18:53:07.625 287 12721.05 -52.00 54827.90 88888.00 2012-10-13 18:53:07.750 287 12721.08 -52.02 54827.93 88888.00 2012-10-13 18:53:07.875 287 12721.05 -52.02 54827.90 88888.00 2012-10-13 18:53:08.000 287 12721.12 -52.05 54827.90 88888.00 2012-10-13 18:53:08.125 287 12721.15 -52.05 54827.95 88888.00 2012-10-13 18:53:08.250 287 12721.05 -52.08 54827.95 88888.00 2012-10-13 18:53:08.375 287 12721.08 -52.08 54827.95 88888.00 2012-10-13 18:53:08.500 287 12721.08 -52.08 54827.95 88888.00 2012-10-13 18:53:08.625 287 12721.08 -52.10 54827.97 88888.00 2012-10-13 18:53:08.750 287 12721.00 -52.10 54827.95 88888.00 2012-10-13 18:53:08.875 287 12720.95 -52.12 54827.97 88888.00 2012-10-13 18:53:09.000 287 12720.95 -52.12 54827.95 88888.00 2012-10-13 18:53:09.125 287 12720.95 -52.17 54827.95 88888.00 2012-10-13 18:53:09.250 287 12720.88 -52.20 54827.93 88888.00 2012-10-13 18:53:09.375 287 12720.88 -52.20 54827.82 88888.00 2012-10-13 18:53:09.500 287 12720.90 -52.17 54827.80 88888.00 2012-10-13 18:53:09.625 287 12720.95 -52.17 54827.75 88888.00 2012-10-13 18:53:09.750 287 12721.02 -52.15 54827.78 88888.00 2012-10-13 18:53:09.875 287 12721.05 -52.17 54827.78 88888.00 2012-10-13 18:53:10.000 287 12721.02 -52.20 54827.80 88888.00 2012-10-13 18:53:10.125 287 12720.95 -52.20 54827.80 88888.00 2012-10-13 18:53:10.250 287 12720.90 -52.23 54827.88 88888.00 2012-10-13 18:53:10.375 287 12720.88 -52.23 54827.93 88888.00 2012-10-13 18:53:10.500 287 12720.88 -52.27 54827.97 88888.00 2012-10-13 18:53:10.625 287 12720.88 -52.30 54828.00 88888.00 2012-10-13 18:53:10.750 287 12720.88 -52.30 54828.00 88888.00 2012-10-13 18:53:10.875 287 12720.90 -52.30 54828.00 88888.00 2012-10-13 18:53:11.000 287 12720.95 -52.30 54828.03 88888.00 2012-10-13 18:53:11.125 287 12720.95 -52.30 54828.05 88888.00 2012-10-13 18:53:11.250 287 12720.90 -52.33 54828.07 88888.00 2012-10-13 18:53:11.375 287 12720.90 -52.30 54828.07 88888.00 2012-10-13 18:53:11.500 287 12720.88 -52.35 54828.03 88888.00 2012-10-13 18:53:11.625 287 12720.85 -52.35 54828.07 88888.00 2012-10-13 18:53:11.750 287 12720.88 -52.35 54828.07 88888.00 2012-10-13 18:53:11.875 287 12721.00 -52.35 54828.07 88888.00 2012-10-13 18:53:12.000 287 12720.98 -52.38 54828.05 88888.00 2012-10-13 18:53:12.125 287 12720.92 -52.42 54828.05 88888.00 2012-10-13 18:53:12.250 287 12720.92 -52.48 54828.00 88888.00 2012-10-13 18:53:12.375 287 12720.92 -52.45 54827.95 88888.00 2012-10-13 18:53:12.500 287 12721.00 -52.42 54827.90 88888.00 2012-10-13 18:53:12.625 287 12720.90 -52.42 54827.88 88888.00 2012-10-13 18:53:12.750 287 12720.90 -52.45 54827.88 88888.00 2012-10-13 18:53:12.875 287 12720.95 -52.45 54827.88 88888.00 2012-10-13 18:53:13.000 287 12720.95 -52.48 54827.85 88888.00 2012-10-13 18:53:13.125 287 12720.90 -52.52 54827.88 88888.00 2012-10-13 18:53:13.250 287 12720.85 -52.52 54827.93 88888.00 2012-10-13 18:53:13.375 287 12720.85 -52.55 54827.97 88888.00 2012-10-13 18:53:13.500 287 12720.88 -52.55 54828.03 88888.00 2012-10-13 18:53:13.625 287 12720.88 -52.58 54828.07 88888.00 2012-10-13 18:53:13.750 287 12720.80 -52.58 54828.07 88888.00 2012-10-13 18:53:13.875 287 12720.80 -52.58 54828.10 88888.00 2012-10-13 18:53:14.000 287 12720.83 -52.60 54828.10 88888.00 2012-10-13 18:53:14.125 287 12720.83 -52.60 54828.12 88888.00 2012-10-13 18:53:14.250 287 12720.85 -52.60 54828.10 88888.00 2012-10-13 18:53:14.375 287 12720.90 -52.58 54828.12 88888.00 2012-10-13 18:53:14.500 287 12720.88 -52.60 54828.12 88888.00 2012-10-13 18:53:14.625 287 12720.88 -52.65 54828.12 88888.00 2012-10-13 18:53:14.750 287 12720.83 -52.62 54828.12 88888.00 2012-10-13 18:53:14.875 287 12720.83 -52.62 54828.12 88888.00 2012-10-13 18:53:15.000 287 12720.85 -52.65 54828.10 88888.00 2012-10-13 18:53:15.125 287 12720.88 -52.67 54828.10 88888.00 2012-10-13 18:53:15.250 287 12720.83 -52.70 54828.07 88888.00 2012-10-13 18:53:15.375 287 12720.85 -52.67 54828.00 88888.00 2012-10-13 18:53:15.500 287 12720.83 -52.67 54827.95 88888.00 2012-10-13 18:53:15.625 287 12720.83 -52.70 54827.95 88888.00 2012-10-13 18:53:15.750 287 12720.85 -52.70 54827.95 88888.00 2012-10-13 18:53:15.875 287 12720.80 -52.67 54827.95 88888.00 2012-10-13 18:53:16.000 287 12720.80 -52.67 54827.95 88888.00 2012-10-13 18:53:16.125 287 12720.83 -52.65 54827.97 88888.00 2012-10-13 18:53:16.250 287 12720.77 -52.67 54828.03 88888.00 2012-10-13 18:53:16.375 287 12720.75 -52.67 54828.05 88888.00 2012-10-13 18:53:16.500 287 12720.70 -52.70 54828.12 88888.00 2012-10-13 18:53:16.625 287 12720.62 -52.70 54828.18 88888.00 2012-10-13 18:53:16.750 287 12720.60 -52.70 54828.15 88888.00 2012-10-13 18:53:16.875 287 12720.58 -52.73 54828.15 88888.00 2012-10-13 18:53:17.000 287 12720.60 -52.75 54828.15 88888.00 2012-10-13 18:53:17.125 287 12720.58 -52.75 54828.18 88888.00 2012-10-13 18:53:17.250 287 12720.58 -52.75 54828.22 88888.00 2012-10-13 18:53:17.375 287 12720.55 -52.75 54828.20 88888.00 2012-10-13 18:53:17.500 287 12720.52 -52.75 54828.20 88888.00 2012-10-13 18:53:17.625 287 12720.52 -52.75 54828.20 88888.00 2012-10-13 18:53:17.750 287 12720.52 -52.77 54828.22 88888.00 2012-10-13 18:53:17.875 287 12720.52 -52.77 54828.22 88888.00 2012-10-13 18:53:18.000 287 12720.50 -52.80 54828.22 88888.00 2012-10-13 18:53:18.125 287 12720.50 -52.80 54828.22 88888.00 2012-10-13 18:53:18.250 287 12720.50 -52.83 54828.15 88888.00 2012-10-13 18:53:18.375 287 12720.50 -52.80 54828.07 88888.00 2012-10-13 18:53:18.500 287 12720.52 -52.80 54828.03 88888.00 2012-10-13 18:53:18.625 287 12720.55 -52.83 54828.03 88888.00 2012-10-13 18:53:18.750 287 12720.58 -52.83 54828.00 88888.00 2012-10-13 18:53:18.875 287 12720.55 -52.83 54828.00 88888.00 2012-10-13 18:53:19.000 287 12720.45 -52.85 54828.00 88888.00 2012-10-13 18:53:19.125 287 12720.35 -52.85 54828.00 88888.00 2012-10-13 18:53:19.250 287 12720.35 -52.85 54828.07 88888.00 2012-10-13 18:53:19.375 287 12720.35 -52.83 54828.12 88888.00 2012-10-13 18:53:19.500 287 12720.27 -52.85 54828.18 88888.00 2012-10-13 18:53:19.625 287 12720.30 -52.83 54828.22 88888.00 2012-10-13 18:53:19.750 287 12720.30 -52.80 54828.25 88888.00 2012-10-13 18:53:19.875 287 12720.30 -52.83 54828.25 88888.00 2012-10-13 18:53:20.000 287 12720.20 -52.83 54828.28 88888.00 2012-10-13 18:53:20.125 287 12720.17 -52.83 54828.28 88888.00 2012-10-13 18:53:20.250 287 12720.15 -52.83 54828.25 88888.00 2012-10-13 18:53:20.375 287 12720.12 -52.80 54828.25 88888.00 2012-10-13 18:53:20.500 287 12720.08 -52.80 54828.25 88888.00 2012-10-13 18:53:20.625 287 12720.02 -52.80 54828.25 88888.00 2012-10-13 18:53:20.750 287 12720.05 -52.83 54828.28 88888.00 2012-10-13 18:53:20.875 287 12720.00 -52.83 54828.28 88888.00 2012-10-13 18:53:21.000 287 12719.95 -52.80 54828.30 88888.00 2012-10-13 18:53:21.125 287 12719.95 -52.83 54828.32 88888.00 2012-10-13 18:53:21.250 287 12719.95 -52.85 54828.25 88888.00 2012-10-13 18:53:21.375 287 12719.98 -52.85 54828.15 88888.00 2012-10-13 18:53:21.500 287 12719.95 -52.88 54828.07 88888.00 2012-10-13 18:53:21.625 287 12719.92 -52.88 54828.07 88888.00 2012-10-13 18:53:21.750 287 12719.90 -52.88 54828.05 88888.00 2012-10-13 18:53:21.875 287 12719.85 -52.90 54828.05 88888.00 2012-10-13 18:53:22.000 287 12719.85 -52.92 54828.03 88888.00 2012-10-13 18:53:22.125 287 12719.83 -52.92 54828.07 88888.00 2012-10-13 18:53:22.250 287 12719.75 -52.98 54828.12 88888.00 2012-10-13 18:53:22.375 287 12719.67 -53.00 54828.22 88888.00 2012-10-13 18:53:22.500 287 12719.58 -53.00 54828.28 88888.00 2012-10-13 18:53:22.625 287 12719.58 -53.02 54828.30 88888.00 2012-10-13 18:53:22.750 287 12719.60 -53.05 54828.32 88888.00 2012-10-13 18:53:22.875 287 12719.55 -53.08 54828.32 88888.00 2012-10-13 18:53:23.000 287 12719.50 -53.10 54828.30 88888.00 2012-10-13 18:53:23.125 287 12719.50 -53.10 54828.35 88888.00 2012-10-13 18:53:23.250 287 12719.45 -53.12 54828.35 88888.00 2012-10-13 18:53:23.375 287 12719.45 -53.08 54828.38 88888.00 2012-10-13 18:53:23.500 287 12719.42 -53.08 54828.38 88888.00 2012-10-13 18:53:23.625 287 12719.35 -53.10 54828.38 88888.00 2012-10-13 18:53:23.750 287 12719.33 -53.12 54828.38 88888.00 2012-10-13 18:53:23.875 287 12719.30 -53.15 54828.38 88888.00 2012-10-13 18:53:24.000 287 12719.30 -53.15 54828.32 88888.00 2012-10-13 18:53:24.125 287 12719.33 -53.15 54828.35 88888.00 2012-10-13 18:53:24.250 287 12719.30 -53.17 54828.28 88888.00 2012-10-13 18:53:24.375 287 12719.33 -53.12 54828.22 88888.00 2012-10-13 18:53:24.500 287 12719.27 -53.12 54828.15 88888.00 2012-10-13 18:53:24.625 287 12719.23 -53.15 54828.12 88888.00 2012-10-13 18:53:24.750 287 12719.23 -53.15 54828.12 88888.00 2012-10-13 18:53:24.875 287 12719.25 -53.12 54828.07 88888.00 2012-10-13 18:53:25.000 287 12719.27 -53.12 54828.05 88888.00 2012-10-13 18:53:25.125 287 12719.27 -53.08 54828.07 88888.00 2012-10-13 18:53:25.250 287 12719.27 -53.10 54828.15 88888.00 2012-10-13 18:53:25.375 287 12719.23 -53.10 54828.18 88888.00 2012-10-13 18:53:25.500 287 12719.20 -53.12 54828.25 88888.00 2012-10-13 18:53:25.625 287 12719.20 -53.10 54828.30 88888.00 2012-10-13 18:53:25.750 287 12719.20 -53.10 54828.32 88888.00 2012-10-13 18:53:25.875 287 12719.20 -53.10 54828.38 88888.00 2012-10-13 18:53:26.000 287 12719.23 -53.05 54828.35 88888.00 2012-10-13 18:53:26.125 287 12719.20 -53.05 54828.35 88888.00 2012-10-13 18:53:26.250 287 12719.23 -53.10 54828.35 88888.00 2012-10-13 18:53:26.375 287 12719.27 -53.08 54828.30 88888.00 2012-10-13 18:53:26.500 287 12719.30 -53.08 54828.35 88888.00 2012-10-13 18:53:26.625 287 12719.33 -53.05 54828.32 88888.00 2012-10-13 18:53:26.750 287 12719.30 -53.05 54828.30 88888.00 2012-10-13 18:53:26.875 287 12719.27 -53.08 54828.28 88888.00 2012-10-13 18:53:27.000 287 12719.35 -53.08 54828.28 88888.00 2012-10-13 18:53:27.125 287 12719.38 -53.02 54828.28 88888.00 2012-10-13 18:53:27.250 287 12719.38 -53.05 54828.20 88888.00 2012-10-13 18:53:27.375 287 12719.48 -52.98 54828.18 88888.00 2012-10-13 18:53:27.500 287 12719.42 -53.00 54828.12 88888.00 2012-10-13 18:53:27.625 287 12719.35 -53.00 54828.05 88888.00 2012-10-13 18:53:27.750 287 12719.38 -53.00 54828.03 88888.00 2012-10-13 18:53:27.875 287 12719.42 -53.00 54828.03 88888.00 2012-10-13 18:53:28.000 287 12719.48 -53.00 54828.03 88888.00 2012-10-13 18:53:28.125 287 12719.45 -53.00 54828.03 88888.00 2012-10-13 18:53:28.250 287 12719.42 -53.02 54828.10 88888.00 2012-10-13 18:53:28.375 287 12719.50 -53.02 54828.15 88888.00 2012-10-13 18:53:28.500 287 12719.45 -53.05 54828.20 88888.00 2012-10-13 18:53:28.625 287 12719.35 -53.05 54828.25 88888.00 2012-10-13 18:53:28.750 287 12719.38 -53.08 54828.25 88888.00 2012-10-13 18:53:28.875 287 12719.45 -53.08 54828.25 88888.00 2012-10-13 18:53:29.000 287 12719.52 -53.08 54828.25 88888.00 2012-10-13 18:53:29.125 287 12719.52 -53.08 54828.25 88888.00 2012-10-13 18:53:29.250 287 12719.50 -53.12 54828.22 88888.00 2012-10-13 18:53:29.375 287 12719.50 -53.10 54828.20 88888.00 2012-10-13 18:53:29.500 287 12719.52 -53.10 54828.20 88888.00 2012-10-13 18:53:29.625 287 12719.58 -53.08 54828.25 88888.00 2012-10-13 18:53:29.750 287 12719.58 -53.08 54828.22 88888.00 2012-10-13 18:53:29.875 287 12719.55 -53.08 54828.20 88888.00 2012-10-13 18:53:30.000 287 12719.52 -53.05 54828.22 88888.00 2012-10-13 18:53:30.125 287 12719.52 -53.00 54828.22 88888.00 2012-10-13 18:53:30.250 287 12719.48 -53.02 54828.15 88888.00 2012-10-13 18:53:30.375 287 12719.58 -53.00 54828.07 88888.00 2012-10-13 18:53:30.500 287 12719.55 -52.95 54828.03 88888.00 2012-10-13 18:53:30.625 287 12719.62 -52.95 54828.03 88888.00 2012-10-13 18:53:30.750 287 12719.60 -52.92 54828.00 88888.00 2012-10-13 18:53:30.875 287 12719.60 -52.92 54828.00 88888.00 2012-10-13 18:53:31.000 287 12719.55 -52.90 54828.00 88888.00 2012-10-13 18:53:31.125 287 12719.50 -52.88 54827.97 88888.00 2012-10-13 18:53:31.250 287 12719.52 -52.90 54828.05 88888.00 2012-10-13 18:53:31.375 287 12719.55 -52.90 54828.10 88888.00 2012-10-13 18:53:31.500 287 12719.50 -52.92 54828.15 88888.00 2012-10-13 18:53:31.625 287 12719.50 -52.95 54828.18 88888.00 2012-10-13 18:53:31.750 287 12719.48 -52.92 54828.20 88888.00 2012-10-13 18:53:31.875 287 12719.42 -52.92 54828.18 88888.00 2012-10-13 18:53:32.000 287 12719.40 -52.92 54828.20 88888.00 2012-10-13 18:53:32.125 287 12719.42 -52.92 54828.22 88888.00 2012-10-13 18:53:32.250 287 12719.40 -52.95 54828.18 88888.00 2012-10-13 18:53:32.375 287 12719.38 -52.98 54828.15 88888.00 2012-10-13 18:53:32.500 287 12719.38 -52.95 54828.20 88888.00 2012-10-13 18:53:32.625 287 12719.42 -52.95 54828.20 88888.00 2012-10-13 18:53:32.750 287 12719.45 -52.92 54828.22 88888.00 2012-10-13 18:53:32.875 287 12719.40 -52.98 54828.20 88888.00 2012-10-13 18:53:33.000 287 12719.40 -52.98 54828.20 88888.00 2012-10-13 18:53:33.125 287 12719.42 -52.98 54828.20 88888.00 2012-10-13 18:53:33.250 287 12719.30 -53.02 54828.15 88888.00 2012-10-13 18:53:33.375 287 12719.25 -53.00 54828.07 88888.00 2012-10-13 18:53:33.500 287 12719.35 -53.00 54828.05 88888.00 2012-10-13 18:53:33.625 287 12719.45 -53.00 54828.00 88888.00 2012-10-13 18:53:33.750 287 12719.38 -53.00 54827.97 88888.00 2012-10-13 18:53:33.875 287 12719.30 -53.00 54828.00 88888.00 2012-10-13 18:53:34.000 287 12719.30 -53.00 54827.97 88888.00 2012-10-13 18:53:34.125 287 12719.33 -52.98 54827.97 88888.00 2012-10-13 18:53:34.250 287 12719.30 -52.98 54828.05 88888.00 2012-10-13 18:53:34.375 287 12719.30 -52.95 54828.10 88888.00 2012-10-13 18:53:34.500 287 12719.30 -52.92 54828.15 88888.00 2012-10-13 18:53:34.625 287 12719.33 -52.95 54828.15 88888.00 2012-10-13 18:53:34.750 287 12719.30 -52.98 54828.18 88888.00 2012-10-13 18:53:34.875 287 12719.30 -52.95 54828.18 88888.00 2012-10-13 18:53:35.000 287 12719.27 -52.95 54828.18 88888.00 2012-10-13 18:53:35.125 287 12719.30 -52.95 54828.15 88888.00 2012-10-13 18:53:35.250 287 12719.30 -52.98 54828.20 88888.00 2012-10-13 18:53:35.375 287 12719.30 -52.95 54828.20 88888.00 2012-10-13 18:53:35.500 287 12719.23 -52.92 54828.20 88888.00 2012-10-13 18:53:35.625 287 12719.23 -52.95 54828.18 88888.00 2012-10-13 18:53:35.750 287 12719.20 -52.98 54828.20 88888.00 2012-10-13 18:53:35.875 287 12719.17 -52.95 54828.20 88888.00 2012-10-13 18:53:36.000 287 12719.10 -52.95 54828.18 88888.00 2012-10-13 18:53:36.125 287 12719.08 -52.95 54828.18 88888.00 2012-10-13 18:53:36.250 287 12719.08 -52.95 54828.10 88888.00 2012-10-13 18:53:36.375 287 12719.17 -52.90 54828.07 88888.00 2012-10-13 18:53:36.500 287 12719.17 -52.90 54828.03 88888.00 2012-10-13 18:53:36.625 287 12719.12 -52.90 54828.00 88888.00 2012-10-13 18:53:36.750 287 12719.10 -52.90 54827.97 88888.00 2012-10-13 18:53:36.875 287 12719.05 -52.92 54827.97 88888.00 2012-10-13 18:53:37.000 287 12718.98 -52.90 54827.97 88888.00 2012-10-13 18:53:37.125 287 12719.00 -52.92 54827.97 88888.00 2012-10-13 18:53:37.250 287 12718.95 -52.90 54828.03 88888.00 2012-10-13 18:53:37.375 287 12718.95 -52.88 54828.10 88888.00 2012-10-13 18:53:37.500 287 12718.95 -52.90 54828.15 88888.00 2012-10-13 18:53:37.625 287 12718.92 -52.92 54828.15 88888.00 2012-10-13 18:53:37.750 287 12718.90 -52.92 54828.15 88888.00 2012-10-13 18:53:37.875 287 12718.90 -52.88 54828.18 88888.00 2012-10-13 18:53:38.000 287 12718.85 -52.85 54828.18 88888.00 2012-10-13 18:53:38.125 287 12718.83 -52.83 54828.18 88888.00 2012-10-13 18:53:38.250 287 12718.80 -52.83 54828.18 88888.00 2012-10-13 18:53:38.375 287 12718.80 -52.77 54828.18 88888.00 2012-10-13 18:53:38.500 287 12718.70 -52.77 54828.18 88888.00 2012-10-13 18:53:38.625 287 12718.67 -52.77 54828.20 88888.00 2012-10-13 18:53:38.750 287 12718.73 -52.75 54828.18 88888.00 2012-10-13 18:53:38.875 287 12718.75 -52.73 54828.15 88888.00 2012-10-13 18:53:39.000 287 12718.73 -52.70 54828.15 88888.00 2012-10-13 18:53:39.125 287 12718.67 -52.73 54828.12 88888.00 2012-10-13 18:53:39.250 287 12718.62 -52.75 54828.07 88888.00 2012-10-13 18:53:39.375 287 12718.65 -52.70 54828.05 88888.00 2012-10-13 18:53:39.500 287 12718.70 -52.67 54827.97 88888.00 2012-10-13 18:53:39.625 287 12718.70 -52.67 54827.95 88888.00 2012-10-13 18:53:39.750 287 12718.67 -52.70 54827.95 88888.00 2012-10-13 18:53:39.875 287 12718.70 -52.70 54827.95 88888.00 2012-10-13 18:53:40.000 287 12718.70 -52.70 54827.93 88888.00 2012-10-13 18:53:40.125 287 12718.70 -52.67 54827.93 88888.00 2012-10-13 18:53:40.250 287 12718.58 -52.67 54828.00 88888.00 2012-10-13 18:53:40.375 287 12718.55 -52.70 54828.05 88888.00 2012-10-13 18:53:40.500 287 12718.48 -52.75 54828.07 88888.00 2012-10-13 18:53:40.625 287 12718.52 -52.75 54828.12 88888.00 2012-10-13 18:53:40.750 287 12718.50 -52.77 54828.12 88888.00 2012-10-13 18:53:40.875 287 12718.45 -52.77 54828.12 88888.00 2012-10-13 18:53:41.000 287 12718.45 -52.77 54828.15 88888.00 2012-10-13 18:53:41.125 287 12718.42 -52.75 54828.18 88888.00 2012-10-13 18:53:41.250 287 12718.40 -52.80 54828.15 88888.00 2012-10-13 18:53:41.375 287 12718.38 -52.83 54828.10 88888.00 2012-10-13 18:53:41.500 287 12718.40 -52.80 54828.15 88888.00 2012-10-13 18:53:41.625 287 12718.45 -52.80 54828.20 88888.00 2012-10-13 18:53:41.750 287 12718.40 -52.80 54828.18 88888.00 2012-10-13 18:53:41.875 287 12718.42 -52.80 54828.15 88888.00 2012-10-13 18:53:42.000 287 12718.42 -52.77 54828.12 88888.00 2012-10-13 18:53:42.125 287 12718.40 -52.80 54828.15 88888.00 2012-10-13 18:53:42.250 287 12718.33 -52.83 54828.07 88888.00 2012-10-13 18:53:42.375 287 12718.33 -52.85 54828.00 88888.00 2012-10-13 18:53:42.500 287 12718.35 -52.80 54827.95 88888.00 2012-10-13 18:53:42.625 287 12718.42 -52.83 54827.95 88888.00 2012-10-13 18:53:42.750 287 12718.42 -52.85 54827.93 88888.00 2012-10-13 18:53:42.875 287 12718.42 -52.88 54827.90 88888.00 2012-10-13 18:53:43.000 287 12718.42 -52.88 54827.93 88888.00 2012-10-13 18:53:43.125 287 12718.35 -52.88 54827.95 88888.00 2012-10-13 18:53:43.250 287 12718.30 -52.88 54827.97 88888.00 2012-10-13 18:53:43.375 287 12718.35 -52.83 54828.05 88888.00 2012-10-13 18:53:43.500 287 12718.30 -52.88 54828.07 88888.00 2012-10-13 18:53:43.625 287 12718.27 -52.85 54828.07 88888.00 2012-10-13 18:53:43.750 287 12718.35 -52.85 54828.10 88888.00 2012-10-13 18:53:43.875 287 12718.42 -52.83 54828.10 88888.00 2012-10-13 18:53:44.000 287 12718.48 -52.83 54828.07 88888.00 2012-10-13 18:53:44.125 287 12718.48 -52.80 54828.07 88888.00 2012-10-13 18:53:44.250 287 12718.48 -52.80 54828.07 88888.00 2012-10-13 18:53:44.375 287 12718.50 -52.77 54828.12 88888.00 2012-10-13 18:53:44.500 287 12718.48 -52.75 54828.10 88888.00 2012-10-13 18:53:44.625 287 12718.40 -52.75 54828.07 88888.00 2012-10-13 18:53:44.750 287 12718.38 -52.75 54828.05 88888.00 2012-10-13 18:53:44.875 287 12718.42 -52.70 54828.05 88888.00 2012-10-13 18:53:45.000 287 12718.45 -52.70 54828.05 88888.00 2012-10-13 18:53:45.125 287 12718.48 -52.67 54828.03 88888.00 2012-10-13 18:53:45.250 287 12718.52 -52.73 54827.95 88888.00 2012-10-13 18:53:45.375 287 12718.50 -52.73 54827.88 88888.00 2012-10-13 18:53:45.500 287 12718.48 -52.70 54827.80 88888.00 2012-10-13 18:53:45.625 287 12718.58 -52.67 54827.80 88888.00 2012-10-13 18:53:45.750 287 12718.67 -52.67 54827.78 88888.00 2012-10-13 18:53:45.875 287 12718.70 -52.67 54827.78 88888.00 2012-10-13 18:53:46.000 287 12718.70 -52.67 54827.72 88888.00 2012-10-13 18:53:46.125 287 12718.73 -52.67 54827.75 88888.00 2012-10-13 18:53:46.250 287 12718.73 -52.67 54827.82 88888.00 2012-10-13 18:53:46.375 287 12718.75 -52.67 54827.88 88888.00 2012-10-13 18:53:46.500 287 12718.75 -52.70 54827.90 88888.00 2012-10-13 18:53:46.625 287 12718.75 -52.67 54827.90 88888.00 2012-10-13 18:53:46.750 287 12718.75 -52.67 54827.93 88888.00 2012-10-13 18:53:46.875 287 12718.77 -52.65 54827.93 88888.00 2012-10-13 18:53:47.000 287 12718.80 -52.60 54827.93 88888.00 2012-10-13 18:53:47.125 287 12718.88 -52.55 54827.93 88888.00 2012-10-13 18:53:47.250 287 12718.85 -52.60 54827.95 88888.00 2012-10-13 18:53:47.375 287 12718.88 -52.58 54827.93 88888.00 2012-10-13 18:53:47.500 287 12718.92 -52.55 54827.95 88888.00 2012-10-13 18:53:47.625 287 12718.92 -52.55 54827.93 88888.00 2012-10-13 18:53:47.750 287 12718.85 -52.52 54827.93 88888.00 2012-10-13 18:53:47.875 287 12718.80 -52.50 54827.90 88888.00 2012-10-13 18:53:48.000 287 12718.80 -52.50 54827.90 88888.00 2012-10-13 18:53:48.125 287 12718.80 -52.50 54827.90 88888.00 2012-10-13 18:53:48.250 287 12718.77 -52.52 54827.88 88888.00 2012-10-13 18:53:48.375 287 12718.80 -52.50 54827.78 88888.00 2012-10-13 18:53:48.500 287 12718.88 -52.48 54827.72 88888.00 2012-10-13 18:53:48.625 287 12718.92 -52.48 54827.68 88888.00 2012-10-13 18:53:48.750 287 12718.95 -52.48 54827.70 88888.00 2012-10-13 18:53:48.875 287 12718.92 -52.48 54827.70 88888.00 2012-10-13 18:53:49.000 287 12718.88 -52.48 54827.70 88888.00 2012-10-13 18:53:49.125 287 12718.88 -52.48 54827.70 88888.00 2012-10-13 18:53:49.250 287 12718.90 -52.50 54827.78 88888.00 2012-10-13 18:53:49.375 287 12718.85 -52.50 54827.82 88888.00 2012-10-13 18:53:49.500 287 12718.80 -52.50 54827.90 88888.00 2012-10-13 18:53:49.625 287 12718.75 -52.52 54827.93 88888.00 2012-10-13 18:53:49.750 287 12718.70 -52.55 54827.95 88888.00 2012-10-13 18:53:49.875 287 12718.62 -52.52 54827.95 88888.00 2012-10-13 18:53:50.000 287 12718.62 -52.52 54827.95 88888.00 2012-10-13 18:53:50.125 287 12718.65 -52.52 54827.97 88888.00 2012-10-13 18:53:50.250 287 12718.62 -52.50 54827.97 88888.00 2012-10-13 18:53:50.375 287 12718.67 -52.45 54827.97 88888.00 2012-10-13 18:53:50.500 287 12718.65 -52.40 54827.97 88888.00 2012-10-13 18:53:50.625 287 12718.60 -52.40 54827.95 88888.00 2012-10-13 18:53:50.750 287 12718.58 -52.40 54827.97 88888.00 2012-10-13 18:53:50.875 287 12718.60 -52.38 54827.97 88888.00 2012-10-13 18:53:51.000 287 12718.60 -52.40 54827.95 88888.00 2012-10-13 18:53:51.125 287 12718.58 -52.40 54827.95 88888.00 2012-10-13 18:53:51.250 287 12718.58 -52.40 54827.88 88888.00 2012-10-13 18:53:51.375 287 12718.58 -52.40 54827.78 88888.00 2012-10-13 18:53:51.500 287 12718.58 -52.35 54827.75 88888.00 2012-10-13 18:53:51.625 287 12718.60 -52.27 54827.72 88888.00 2012-10-13 18:53:51.750 287 12718.60 -52.25 54827.70 88888.00 2012-10-13 18:53:51.875 287 12718.55 -52.23 54827.68 88888.00 2012-10-13 18:53:52.000 287 12718.55 -52.17 54827.70 88888.00 2012-10-13 18:53:52.125 287 12718.60 -52.15 54827.70 88888.00 2012-10-13 18:53:52.250 287 12718.55 -52.15 54827.78 88888.00 2012-10-13 18:53:52.375 287 12718.48 -52.12 54827.85 88888.00 2012-10-13 18:53:52.500 287 12718.42 -52.12 54827.90 88888.00 2012-10-13 18:53:52.625 287 12718.45 -52.10 54827.90 88888.00 2012-10-13 18:53:52.750 287 12718.48 -52.10 54827.93 88888.00 2012-10-13 18:53:52.875 287 12718.48 -52.08 54827.93 88888.00 2012-10-13 18:53:53.000 287 12718.48 -52.05 54827.90 88888.00 2012-10-13 18:53:53.125 287 12718.45 -52.02 54827.95 88888.00 2012-10-13 18:53:53.250 287 12718.38 -52.02 54827.95 88888.00 2012-10-13 18:53:53.375 287 12718.40 -51.98 54827.95 88888.00 2012-10-13 18:53:53.500 287 12718.42 -51.98 54827.95 88888.00 2012-10-13 18:53:53.625 287 12718.40 -51.98 54827.95 88888.00 2012-10-13 18:53:53.750 287 12718.33 -51.98 54827.95 88888.00 2012-10-13 18:53:53.875 287 12718.30 -51.98 54827.95 88888.00 2012-10-13 18:53:54.000 287 12718.30 -51.92 54827.95 88888.00 2012-10-13 18:53:54.125 287 12718.30 -51.90 54827.95 88888.00 2012-10-13 18:53:54.250 287 12718.30 -51.92 54827.88 88888.00 2012-10-13 18:53:54.375 287 12718.27 -51.90 54827.78 88888.00 2012-10-13 18:53:54.500 287 12718.27 -51.88 54827.72 88888.00 2012-10-13 18:53:54.625 287 12718.35 -51.88 54827.70 88888.00 2012-10-13 18:53:54.750 287 12718.33 -51.83 54827.68 88888.00 2012-10-13 18:53:54.875 287 12718.33 -51.83 54827.68 88888.00 2012-10-13 18:53:55.000 287 12718.33 -51.83 54827.68 88888.00 2012-10-13 18:53:55.125 287 12718.33 -51.83 54827.70 88888.00 2012-10-13 18:53:55.250 287 12718.27 -51.85 54827.78 88888.00 2012-10-13 18:53:55.375 287 12718.25 -51.83 54827.82 88888.00 2012-10-13 18:53:55.500 287 12718.23 -51.83 54827.88 88888.00 2012-10-13 18:53:55.625 287 12718.17 -51.85 54827.93 88888.00 2012-10-13 18:53:55.750 287 12718.12 -51.80 54827.93 88888.00 2012-10-13 18:53:55.875 287 12718.05 -51.77 54827.95 88888.00 2012-10-13 18:53:56.000 287 12718.02 -51.77 54827.93 88888.00 2012-10-13 18:53:56.125 287 12718.02 -51.75 54827.93 88888.00 2012-10-13 18:53:56.250 287 12718.02 -51.73 54827.95 88888.00 2012-10-13 18:53:56.375 287 12718.12 -51.70 54827.95 88888.00 2012-10-13 18:53:56.500 287 12718.15 -51.70 54827.93 88888.00 2012-10-13 18:53:56.625 287 12718.12 -51.73 54827.90 88888.00 2012-10-13 18:53:56.750 287 12718.08 -51.73 54827.90 88888.00 2012-10-13 18:53:56.875 287 12718.08 -51.70 54827.93 88888.00 2012-10-13 18:53:57.000 287 12718.05 -51.67 54827.93 88888.00 2012-10-13 18:53:57.125 287 12718.05 -51.70 54827.93 88888.00 2012-10-13 18:53:57.250 287 12718.08 -51.73 54827.85 88888.00 2012-10-13 18:53:57.375 287 12718.10 -51.70 54827.75 88888.00 2012-10-13 18:53:57.500 287 12718.10 -51.62 54827.70 88888.00 2012-10-13 18:53:57.625 287 12718.17 -51.60 54827.70 88888.00 2012-10-13 18:53:57.750 287 12718.20 -51.60 54827.68 88888.00 2012-10-13 18:53:57.875 287 12718.17 -51.65 54827.62 88888.00 2012-10-13 18:53:58.000 287 12718.17 -51.62 54827.60 88888.00 2012-10-13 18:53:58.125 287 12718.12 -51.62 54827.62 88888.00 2012-10-13 18:53:58.250 287 12718.08 -51.67 54827.68 88888.00 2012-10-13 18:53:58.375 287 12718.05 -51.67 54827.72 88888.00 2012-10-13 18:53:58.500 287 12718.02 -51.65 54827.78 88888.00 2012-10-13 18:53:58.625 287 12718.02 -51.62 54827.80 88888.00 2012-10-13 18:53:58.750 287 12718.02 -51.65 54827.82 88888.00 2012-10-13 18:53:58.875 287 12718.05 -51.65 54827.85 88888.00 2012-10-13 18:53:59.000 287 12718.08 -51.62 54827.85 88888.00 2012-10-13 18:53:59.125 287 12718.12 -51.62 54827.85 88888.00 2012-10-13 18:53:59.250 287 12718.12 -51.62 54827.80 88888.00 2012-10-13 18:53:59.375 287 12718.08 -51.60 54827.80 88888.00 2012-10-13 18:53:59.500 287 12718.02 -51.60 54827.82 88888.00 2012-10-13 18:53:59.625 287 12718.02 -51.58 54827.85 88888.00 2012-10-13 18:53:59.750 287 12718.05 -51.58 54827.82 88888.00 2012-10-13 18:53:59.875 287 12718.10 -51.58 54827.82 88888.00 2012-10-13 18:54:00.000 287 12718.08 -51.58 54827.82 88888.00 2012-10-13 18:54:00.125 287 12718.05 -51.58 54827.78 88888.00 2012-10-13 18:54:00.250 287 12718.05 -51.55 54827.70 88888.00 2012-10-13 18:54:00.375 287 12718.10 -51.52 54827.62 88888.00 2012-10-13 18:54:00.500 287 12718.12 -51.55 54827.55 88888.00 2012-10-13 18:54:00.625 287 12718.15 -51.55 54827.53 88888.00 2012-10-13 18:54:00.750 287 12718.17 -51.58 54827.50 88888.00 2012-10-13 18:54:00.875 287 12718.20 -51.55 54827.45 88888.00 2012-10-13 18:54:01.000 287 12718.23 -51.50 54827.43 88888.00 2012-10-13 18:54:01.125 287 12718.23 -51.42 54827.45 88888.00 2012-10-13 18:54:01.250 287 12718.25 -51.40 54827.53 88888.00 2012-10-13 18:54:01.375 287 12718.30 -51.35 54827.60 88888.00 2012-10-13 18:54:01.500 287 12718.27 -51.35 54827.65 88888.00 2012-10-13 18:54:01.625 287 12718.33 -51.33 54827.70 88888.00 2012-10-13 18:54:01.750 287 12718.40 -51.27 54827.68 88888.00 2012-10-13 18:54:01.875 287 12718.38 -51.27 54827.70 88888.00 2012-10-13 18:54:02.000 287 12718.38 -51.25 54827.70 88888.00 2012-10-13 18:54:02.125 287 12718.38 -51.23 54827.70 88888.00 2012-10-13 18:54:02.250 287 12718.33 -51.20 54827.70 88888.00 2012-10-13 18:54:02.375 287 12718.35 -51.15 54827.70 88888.00 2012-10-13 18:54:02.500 287 12718.35 -51.12 54827.68 88888.00 2012-10-13 18:54:02.625 287 12718.35 -51.10 54827.70 88888.00 2012-10-13 18:54:02.750 287 12718.35 -51.08 54827.70 88888.00 2012-10-13 18:54:02.875 287 12718.30 -51.05 54827.72 88888.00 2012-10-13 18:54:03.000 287 12718.33 -51.05 54827.70 88888.00 2012-10-13 18:54:03.125 287 12718.38 -51.05 54827.70 88888.00 2012-10-13 18:54:03.250 287 12718.40 -51.02 54827.65 88888.00 2012-10-13 18:54:03.375 287 12718.48 -50.98 54827.55 88888.00 2012-10-13 18:54:03.500 287 12718.55 -50.92 54827.50 88888.00 2012-10-13 18:54:03.625 287 12718.50 -50.90 54827.47 88888.00 2012-10-13 18:54:03.750 287 12718.42 -50.90 54827.45 88888.00 2012-10-13 18:54:03.875 287 12718.35 -50.90 54827.45 88888.00 2012-10-13 18:54:04.000 287 12718.35 -50.83 54827.43 88888.00 2012-10-13 18:54:04.125 287 12718.38 -50.80 54827.45 88888.00 2012-10-13 18:54:04.250 287 12718.42 -50.80 54827.53 88888.00 2012-10-13 18:54:04.375 287 12718.45 -50.77 54827.57 88888.00 2012-10-13 18:54:04.500 287 12718.45 -50.77 54827.60 88888.00 2012-10-13 18:54:04.625 287 12718.40 -50.77 54827.65 88888.00 2012-10-13 18:54:04.750 287 12718.38 -50.77 54827.68 88888.00 2012-10-13 18:54:04.875 287 12718.38 -50.77 54827.65 88888.00 2012-10-13 18:54:05.000 287 12718.42 -50.75 54827.65 88888.00 2012-10-13 18:54:05.125 287 12718.42 -50.75 54827.68 88888.00 2012-10-13 18:54:05.250 287 12718.42 -50.75 54827.68 88888.00 2012-10-13 18:54:05.375 287 12718.48 -50.75 54827.68 88888.00 2012-10-13 18:54:05.500 287 12718.50 -50.73 54827.68 88888.00 2012-10-13 18:54:05.625 287 12718.48 -50.73 54827.68 88888.00 2012-10-13 18:54:05.750 287 12718.45 -50.75 54827.70 88888.00 2012-10-13 18:54:05.875 287 12718.42 -50.75 54827.72 88888.00 2012-10-13 18:54:06.000 287 12718.40 -50.73 54827.72 88888.00 2012-10-13 18:54:06.125 287 12718.42 -50.73 54827.70 88888.00 2012-10-13 18:54:06.250 287 12718.40 -50.80 54827.62 88888.00 2012-10-13 18:54:06.375 287 12718.45 -50.73 54827.55 88888.00 2012-10-13 18:54:06.500 287 12718.52 -50.73 54827.53 88888.00 2012-10-13 18:54:06.625 287 12718.55 -50.70 54827.50 88888.00 2012-10-13 18:54:06.750 287 12718.55 -50.70 54827.47 88888.00 2012-10-13 18:54:06.875 287 12718.50 -50.67 54827.47 88888.00 2012-10-13 18:54:07.000 287 12718.52 -50.65 54827.45 88888.00 2012-10-13 18:54:07.125 287 12718.52 -50.65 54827.45 88888.00 2012-10-13 18:54:07.250 287 12718.52 -50.62 54827.53 88888.00 2012-10-13 18:54:07.375 287 12718.48 -50.62 54827.57 88888.00 2012-10-13 18:54:07.500 287 12718.48 -50.65 54827.62 88888.00 2012-10-13 18:54:07.625 287 12718.45 -50.62 54827.70 88888.00 2012-10-13 18:54:07.750 287 12718.45 -50.60 54827.70 88888.00 2012-10-13 18:54:07.875 287 12718.40 -50.58 54827.72 88888.00 2012-10-13 18:54:08.000 287 12718.40 -50.55 54827.70 88888.00 2012-10-13 18:54:08.125 287 12718.40 -50.52 54827.72 88888.00 2012-10-13 18:54:08.250 287 12718.40 -50.55 54827.70 88888.00 2012-10-13 18:54:08.375 287 12718.50 -50.52 54827.70 88888.00 2012-10-13 18:54:08.500 287 12718.50 -50.52 54827.72 88888.00 2012-10-13 18:54:08.625 287 12718.45 -50.52 54827.72 88888.00 2012-10-13 18:54:08.750 287 12718.45 -50.50 54827.75 88888.00 2012-10-13 18:54:08.875 287 12718.48 -50.48 54827.75 88888.00 2012-10-13 18:54:09.000 287 12718.45 -50.50 54827.78 88888.00 2012-10-13 18:54:09.125 287 12718.40 -50.48 54827.75 88888.00 2012-10-13 18:54:09.250 287 12718.42 -50.48 54827.70 88888.00 2012-10-13 18:54:09.375 287 12718.45 -50.42 54827.65 88888.00 2012-10-13 18:54:09.500 287 12718.40 -50.40 54827.57 88888.00 2012-10-13 18:54:09.625 287 12718.38 -50.40 54827.53 88888.00 2012-10-13 18:54:09.750 287 12718.40 -50.40 54827.53 88888.00 2012-10-13 18:54:09.875 287 12718.38 -50.38 54827.50 88888.00 2012-10-13 18:54:10.000 287 12718.35 -50.38 54827.50 88888.00 2012-10-13 18:54:10.125 287 12718.35 -50.35 54827.53 88888.00 2012-10-13 18:54:10.250 287 12718.25 -50.35 54827.57 88888.00 2012-10-13 18:54:10.375 287 12718.20 -50.38 54827.62 88888.00 2012-10-13 18:54:10.500 287 12718.17 -50.33 54827.68 88888.00 2012-10-13 18:54:10.625 287 12718.25 -50.35 54827.72 88888.00 2012-10-13 18:54:10.750 287 12718.20 -50.30 54827.75 88888.00 2012-10-13 18:54:10.875 287 12718.10 -50.30 54827.75 88888.00 2012-10-13 18:54:11.000 287 12718.10 -50.27 54827.75 88888.00 2012-10-13 18:54:11.125 287 12718.05 -50.30 54827.78 88888.00 2012-10-13 18:54:11.250 287 12718.02 -50.27 54827.80 88888.00 2012-10-13 18:54:11.375 287 12718.10 -50.25 54827.82 88888.00 2012-10-13 18:54:11.500 287 12718.05 -50.23 54827.80 88888.00 2012-10-13 18:54:11.625 287 12717.98 -50.25 54827.78 88888.00 2012-10-13 18:54:11.750 287 12717.95 -50.25 54827.80 88888.00 2012-10-13 18:54:11.875 287 12717.95 -50.25 54827.80 88888.00 2012-10-13 18:54:12.000 287 12717.98 -50.25 54827.82 88888.00 2012-10-13 18:54:12.125 287 12717.95 -50.25 54827.85 88888.00 2012-10-13 18:54:12.250 287 12717.88 -50.27 54827.78 88888.00 2012-10-13 18:54:12.375 287 12717.95 -50.25 54827.70 88888.00 2012-10-13 18:54:12.500 287 12717.98 -50.23 54827.60 88888.00 2012-10-13 18:54:12.625 287 12717.95 -50.23 54827.60 88888.00 2012-10-13 18:54:12.750 287 12717.98 -50.23 54827.57 88888.00 2012-10-13 18:54:12.875 287 12717.98 -50.25 54827.60 88888.00 2012-10-13 18:54:13.000 287 12717.92 -50.23 54827.57 88888.00 2012-10-13 18:54:13.125 287 12717.95 -50.27 54827.60 88888.00 2012-10-13 18:54:13.250 287 12717.90 -50.25 54827.65 88888.00 2012-10-13 18:54:13.375 287 12717.88 -50.20 54827.70 88888.00 2012-10-13 18:54:13.500 287 12717.80 -50.23 54827.78 88888.00 2012-10-13 18:54:13.625 287 12717.83 -50.23 54827.80 88888.00 2012-10-13 18:54:13.750 287 12717.80 -50.20 54827.80 88888.00 2012-10-13 18:54:13.875 287 12717.77 -50.17 54827.82 88888.00 2012-10-13 18:54:14.000 287 12717.80 -50.20 54827.80 88888.00 2012-10-13 18:54:14.125 287 12717.77 -50.17 54827.82 88888.00 2012-10-13 18:54:14.250 287 12717.70 -50.15 54827.85 88888.00 2012-10-13 18:54:14.375 287 12717.70 -50.15 54827.82 88888.00 2012-10-13 18:54:14.500 287 12717.73 -50.10 54827.80 88888.00 2012-10-13 18:54:14.625 287 12717.70 -50.05 54827.82 88888.00 2012-10-13 18:54:14.750 287 12717.70 -50.08 54827.80 88888.00 2012-10-13 18:54:14.875 287 12717.70 -50.05 54827.78 88888.00 2012-10-13 18:54:15.000 287 12717.73 -50.08 54827.75 88888.00 2012-10-13 18:54:15.125 287 12717.73 -50.08 54827.75 88888.00 2012-10-13 18:54:15.250 287 12717.67 -50.08 54827.72 88888.00 2012-10-13 18:54:15.375 287 12717.80 -49.98 54827.68 88888.00 2012-10-13 18:54:15.500 287 12717.80 -49.95 54827.62 88888.00 2012-10-13 18:54:15.625 287 12717.80 -49.95 54827.57 88888.00 2012-10-13 18:54:15.750 287 12717.80 -49.92 54827.55 88888.00 2012-10-13 18:54:15.875 287 12717.75 -49.90 54827.53 88888.00 2012-10-13 18:54:16.000 287 12717.77 -49.92 54827.53 88888.00 2012-10-13 18:54:16.125 287 12717.77 -49.90 54827.53 88888.00 2012-10-13 18:54:16.250 287 12717.75 -49.88 54827.60 88888.00 2012-10-13 18:54:16.375 287 12717.75 -49.85 54827.68 88888.00 2012-10-13 18:54:16.500 287 12717.75 -49.90 54827.72 88888.00 2012-10-13 18:54:16.625 287 12717.73 -49.88 54827.75 88888.00 2012-10-13 18:54:16.750 287 12717.73 -49.85 54827.72 88888.00 2012-10-13 18:54:16.875 287 12717.75 -49.80 54827.72 88888.00 2012-10-13 18:54:17.000 287 12717.73 -49.75 54827.72 88888.00 2012-10-13 18:54:17.125 287 12717.70 -49.70 54827.70 88888.00 2012-10-13 18:54:17.250 287 12717.67 -49.67 54827.70 88888.00 2012-10-13 18:54:17.375 287 12717.73 -49.62 54827.70 88888.00 2012-10-13 18:54:17.500 287 12717.70 -49.62 54827.68 88888.00 2012-10-13 18:54:17.625 287 12717.75 -49.58 54827.65 88888.00 2012-10-13 18:54:17.750 287 12717.73 -49.52 54827.68 88888.00 2012-10-13 18:54:17.875 287 12717.67 -49.50 54827.68 88888.00 2012-10-13 18:54:18.000 287 12717.62 -49.50 54827.65 88888.00 2012-10-13 18:54:18.125 287 12717.62 -49.50 54827.65 88888.00 2012-10-13 18:54:18.250 287 12717.62 -49.50 54827.60 88888.00 2012-10-13 18:54:18.375 287 12717.65 -49.48 54827.55 88888.00 2012-10-13 18:54:18.500 287 12717.70 -49.42 54827.47 88888.00 2012-10-13 18:54:18.625 287 12717.75 -49.42 54827.45 88888.00 2012-10-13 18:54:18.750 287 12717.73 -49.42 54827.38 88888.00 2012-10-13 18:54:18.875 287 12717.65 -49.42 54827.40 88888.00 2012-10-13 18:54:19.000 287 12717.65 -49.42 54827.35 88888.00 2012-10-13 18:54:19.125 287 12717.65 -49.40 54827.38 88888.00 2012-10-13 18:54:19.250 287 12717.55 -49.38 54827.45 88888.00 2012-10-13 18:54:19.375 287 12717.58 -49.38 54827.55 88888.00 2012-10-13 18:54:19.500 287 12717.55 -49.38 54827.57 88888.00 2012-10-13 18:54:19.625 287 12717.58 -49.40 54827.57 88888.00 2012-10-13 18:54:19.750 287 12717.55 -49.40 54827.60 88888.00 2012-10-13 18:54:19.875 287 12717.55 -49.38 54827.60 88888.00 2012-10-13 18:54:20.000 287 12717.58 -49.40 54827.60 88888.00 2012-10-13 18:54:20.125 287 12717.55 -49.38 54827.60 88888.00 2012-10-13 18:54:20.250 287 12717.52 -49.38 54827.60 88888.00 2012-10-13 18:54:20.375 287 12717.50 -49.35 54827.60 88888.00 2012-10-13 18:54:20.500 287 12717.45 -49.35 54827.57 88888.00 2012-10-13 18:54:20.625 287 12717.50 -49.33 54827.57 88888.00 2012-10-13 18:54:20.750 287 12717.45 -49.30 54827.60 88888.00 2012-10-13 18:54:20.875 287 12717.45 -49.27 54827.60 88888.00 2012-10-13 18:54:21.000 287 12717.45 -49.27 54827.57 88888.00 2012-10-13 18:54:21.125 287 12717.50 -49.27 54827.57 88888.00 2012-10-13 18:54:21.250 287 12717.52 -49.33 54827.50 88888.00 2012-10-13 18:54:21.375 287 12717.55 -49.27 54827.45 88888.00 2012-10-13 18:54:21.500 287 12717.60 -49.23 54827.38 88888.00 2012-10-13 18:54:21.625 287 12717.55 -49.23 54827.38 88888.00 2012-10-13 18:54:21.750 287 12717.48 -49.20 54827.35 88888.00 2012-10-13 18:54:21.875 287 12717.42 -49.20 54827.32 88888.00 2012-10-13 18:54:22.000 287 12717.42 -49.20 54827.28 88888.00 2012-10-13 18:54:22.125 287 12717.48 -49.20 54827.28 88888.00 2012-10-13 18:54:22.250 287 12717.45 -49.17 54827.35 88888.00 2012-10-13 18:54:22.375 287 12717.45 -49.20 54827.45 88888.00 2012-10-13 18:54:22.500 287 12717.38 -49.20 54827.50 88888.00 2012-10-13 18:54:22.625 287 12717.40 -49.17 54827.53 88888.00 2012-10-13 18:54:22.750 287 12717.42 -49.15 54827.53 88888.00 2012-10-13 18:54:22.875 287 12717.42 -49.12 54827.53 88888.00 2012-10-13 18:54:23.000 287 12717.42 -49.12 54827.53 88888.00 2012-10-13 18:54:23.125 287 12717.40 -49.12 54827.53 88888.00 2012-10-13 18:54:23.250 287 12717.42 -49.15 54827.55 88888.00 2012-10-13 18:54:23.375 287 12717.45 -49.15 54827.50 88888.00 2012-10-13 18:54:23.500 287 12717.42 -49.17 54827.50 88888.00 2012-10-13 18:54:23.625 287 12717.38 -49.12 54827.53 88888.00 2012-10-13 18:54:23.750 287 12717.27 -49.12 54827.55 88888.00 2012-10-13 18:54:23.875 287 12717.27 -49.15 54827.53 88888.00 2012-10-13 18:54:24.000 287 12717.35 -49.15 54827.53 88888.00 2012-10-13 18:54:24.125 287 12717.35 -49.17 54827.53 88888.00 2012-10-13 18:54:24.250 287 12717.33 -49.20 54827.45 88888.00 2012-10-13 18:54:24.375 287 12717.40 -49.12 54827.43 88888.00 2012-10-13 18:54:24.500 287 12717.40 -49.10 54827.35 88888.00 2012-10-13 18:54:24.625 287 12717.38 -49.12 54827.30 88888.00 2012-10-13 18:54:24.750 287 12717.35 -49.10 54827.30 88888.00 2012-10-13 18:54:24.875 287 12717.33 -49.10 54827.28 88888.00 2012-10-13 18:54:25.000 287 12717.33 -49.10 54827.30 88888.00 2012-10-13 18:54:25.125 287 12717.33 -49.08 54827.32 88888.00 2012-10-13 18:54:25.250 287 12717.35 -49.10 54827.40 88888.00 2012-10-13 18:54:25.375 287 12717.40 -49.08 54827.45 88888.00 2012-10-13 18:54:25.500 287 12717.42 -49.08 54827.50 88888.00 2012-10-13 18:54:25.625 287 12717.42 -49.10 54827.50 88888.00 2012-10-13 18:54:25.750 287 12717.42 -49.08 54827.50 88888.00 2012-10-13 18:54:25.875 287 12717.35 -49.05 54827.53 88888.00 2012-10-13 18:54:26.000 287 12717.30 -49.02 54827.53 88888.00 2012-10-13 18:54:26.125 287 12717.27 -49.02 54827.53 88888.00 2012-10-13 18:54:26.250 287 12717.25 -49.02 54827.55 88888.00 2012-10-13 18:54:26.375 287 12717.33 -49.02 54827.50 88888.00 2012-10-13 18:54:26.500 287 12717.33 -49.00 54827.53 88888.00 2012-10-13 18:54:26.625 287 12717.33 -48.95 54827.55 88888.00 2012-10-13 18:54:26.750 287 12717.35 -48.92 54827.53 88888.00 2012-10-13 18:54:26.875 287 12717.35 -48.90 54827.53 88888.00 2012-10-13 18:54:27.000 287 12717.40 -48.88 54827.50 88888.00 2012-10-13 18:54:27.125 287 12717.38 -48.88 54827.50 88888.00 2012-10-13 18:54:27.250 287 12717.30 -48.85 54827.43 88888.00 2012-10-13 18:54:27.375 287 12717.38 -48.83 54827.35 88888.00 2012-10-13 18:54:27.500 287 12717.45 -48.77 54827.28 88888.00 2012-10-13 18:54:27.625 287 12717.48 -48.73 54827.25 88888.00 2012-10-13 18:54:27.750 287 12717.50 -48.70 54827.22 88888.00 2012-10-13 18:54:27.875 287 12717.48 -48.70 54827.22 88888.00 2012-10-13 18:54:28.000 287 12717.50 -48.65 54827.20 88888.00 2012-10-13 18:54:28.125 287 12717.48 -48.65 54827.20 88888.00 2012-10-13 18:54:28.250 287 12717.42 -48.67 54827.28 88888.00 2012-10-13 18:54:28.375 287 12717.40 -48.65 54827.32 88888.00 2012-10-13 18:54:28.500 287 12717.38 -48.67 54827.38 88888.00 2012-10-13 18:54:28.625 287 12717.38 -48.67 54827.40 88888.00 2012-10-13 18:54:28.750 287 12717.40 -48.65 54827.40 88888.00 2012-10-13 18:54:28.875 287 12717.38 -48.67 54827.40 88888.00 2012-10-13 18:54:29.000 287 12717.35 -48.73 54827.38 88888.00 2012-10-13 18:54:29.125 287 12717.33 -48.75 54827.40 88888.00 2012-10-13 18:54:29.250 287 12717.33 -48.73 54827.43 88888.00 2012-10-13 18:54:29.375 287 12717.27 -48.75 54827.40 88888.00 2012-10-13 18:54:29.500 287 12717.25 -48.73 54827.43 88888.00 2012-10-13 18:54:29.625 287 12717.27 -48.70 54827.45 88888.00 2012-10-13 18:54:29.750 287 12717.30 -48.70 54827.45 88888.00 2012-10-13 18:54:29.875 287 12717.30 -48.67 54827.43 88888.00 2012-10-13 18:54:30.000 287 12717.25 -48.67 54827.43 88888.00 2012-10-13 18:54:30.125 287 12717.25 -48.67 54827.40 88888.00 2012-10-13 18:54:30.250 287 12717.25 -48.70 54827.30 88888.00 2012-10-13 18:54:30.375 287 12717.27 -48.70 54827.25 88888.00 2012-10-13 18:54:30.500 287 12717.25 -48.65 54827.20 88888.00 2012-10-13 18:54:30.625 287 12717.25 -48.62 54827.18 88888.00 2012-10-13 18:54:30.750 287 12717.25 -48.60 54827.18 88888.00 2012-10-13 18:54:30.875 287 12717.25 -48.60 54827.15 88888.00 2012-10-13 18:54:31.000 287 12717.23 -48.62 54827.15 88888.00 2012-10-13 18:54:31.125 287 12717.20 -48.58 54827.15 88888.00 2012-10-13 18:54:31.250 287 12717.12 -48.60 54827.20 88888.00 2012-10-13 18:54:31.375 287 12717.10 -48.58 54827.25 88888.00 2012-10-13 18:54:31.500 287 12717.15 -48.60 54827.28 88888.00 2012-10-13 18:54:31.625 287 12717.15 -48.60 54827.32 88888.00 2012-10-13 18:54:31.750 287 12717.17 -48.58 54827.32 88888.00 2012-10-13 18:54:31.875 287 12717.10 -48.55 54827.35 88888.00 2012-10-13 18:54:32.000 287 12717.12 -48.52 54827.32 88888.00 2012-10-13 18:54:32.125 287 12717.15 -48.50 54827.38 88888.00 2012-10-13 18:54:32.250 287 12717.10 -48.48 54827.35 88888.00 2012-10-13 18:54:32.375 287 12717.17 -48.45 54827.35 88888.00 2012-10-13 18:54:32.500 287 12717.10 -48.42 54827.35 88888.00 2012-10-13 18:54:32.625 287 12717.00 -48.45 54827.32 88888.00 2012-10-13 18:54:32.750 287 12716.98 -48.40 54827.32 88888.00 2012-10-13 18:54:32.875 287 12716.92 -48.40 54827.32 88888.00 2012-10-13 18:54:33.000 287 12716.90 -48.38 54827.30 88888.00 2012-10-13 18:54:33.125 287 12716.98 -48.38 54827.30 88888.00 2012-10-13 18:54:33.250 287 12717.02 -48.40 54827.22 88888.00 2012-10-13 18:54:33.375 287 12717.05 -48.40 54827.15 88888.00 2012-10-13 18:54:33.500 287 12717.05 -48.35 54827.12 88888.00 2012-10-13 18:54:33.625 287 12717.10 -48.33 54827.10 88888.00 2012-10-13 18:54:33.750 287 12717.08 -48.33 54827.07 88888.00 2012-10-13 18:54:33.875 287 12717.00 -48.38 54827.07 88888.00 2012-10-13 18:54:34.000 287 12716.95 -48.38 54827.07 88888.00 2012-10-13 18:54:34.125 287 12716.92 -48.35 54827.12 88888.00 2012-10-13 18:54:34.250 287 12716.90 -48.33 54827.18 88888.00 2012-10-13 18:54:34.375 287 12716.85 -48.33 54827.22 88888.00 2012-10-13 18:54:34.500 287 12716.83 -48.33 54827.28 88888.00 2012-10-13 18:54:34.625 287 12716.83 -48.33 54827.30 88888.00 2012-10-13 18:54:34.750 287 12716.83 -48.30 54827.32 88888.00 2012-10-13 18:54:34.875 287 12716.80 -48.27 54827.32 88888.00 2012-10-13 18:54:35.000 287 12716.77 -48.25 54827.35 88888.00 2012-10-13 18:54:35.125 287 12716.80 -48.25 54827.35 88888.00 2012-10-13 18:54:35.250 287 12716.75 -48.25 54827.32 88888.00 2012-10-13 18:54:35.375 287 12716.73 -48.23 54827.32 88888.00 2012-10-13 18:54:35.500 287 12716.70 -48.20 54827.30 88888.00 2012-10-13 18:54:35.625 287 12716.70 -48.20 54827.30 88888.00 2012-10-13 18:54:35.750 287 12716.65 -48.17 54827.32 88888.00 2012-10-13 18:54:35.875 287 12716.62 -48.15 54827.32 88888.00 2012-10-13 18:54:36.000 287 12716.67 -48.12 54827.32 88888.00 2012-10-13 18:54:36.125 287 12716.70 -48.12 54827.32 88888.00 2012-10-13 18:54:36.250 287 12716.70 -48.12 54827.25 88888.00 2012-10-13 18:54:36.375 287 12716.73 -48.10 54827.18 88888.00 2012-10-13 18:54:36.500 287 12716.70 -48.05 54827.12 88888.00 2012-10-13 18:54:36.625 287 12716.65 -48.02 54827.10 88888.00 2012-10-13 18:54:36.750 287 12716.73 -48.00 54827.12 88888.00 2012-10-13 18:54:36.875 287 12716.70 -48.00 54827.10 88888.00 2012-10-13 18:54:37.000 287 12716.67 -47.98 54827.05 88888.00 2012-10-13 18:54:37.125 287 12716.65 -47.98 54827.07 88888.00 2012-10-13 18:54:37.250 287 12716.60 -47.98 54827.18 88888.00 2012-10-13 18:54:37.375 287 12716.62 -47.98 54827.22 88888.00 2012-10-13 18:54:37.500 287 12716.62 -47.98 54827.25 88888.00 2012-10-13 18:54:37.625 287 12716.58 -47.98 54827.28 88888.00 2012-10-13 18:54:37.750 287 12716.50 -47.95 54827.30 88888.00 2012-10-13 18:54:37.875 287 12716.42 -47.98 54827.28 88888.00 2012-10-13 18:54:38.000 287 12716.42 -48.00 54827.28 88888.00 2012-10-13 18:54:38.125 287 12716.42 -47.98 54827.30 88888.00 2012-10-13 18:54:38.250 287 12716.38 -47.98 54827.35 88888.00 2012-10-13 18:54:38.375 287 12716.40 -47.92 54827.38 88888.00 2012-10-13 18:54:38.500 287 12716.38 -47.95 54827.35 88888.00 2012-10-13 18:54:38.625 287 12716.45 -47.92 54827.35 88888.00 2012-10-13 18:54:38.750 287 12716.42 -47.92 54827.35 88888.00 2012-10-13 18:54:38.875 287 12716.40 -47.92 54827.35 88888.00 2012-10-13 18:54:39.000 287 12716.40 -47.92 54827.32 88888.00 2012-10-13 18:54:39.125 287 12716.38 -47.92 54827.32 88888.00 2012-10-13 18:54:39.250 287 12716.38 -47.90 54827.25 88888.00 2012-10-13 18:54:39.375 287 12716.38 -47.92 54827.18 88888.00 2012-10-13 18:54:39.500 287 12716.40 -47.88 54827.15 88888.00 2012-10-13 18:54:39.625 287 12716.50 -47.85 54827.10 88888.00 2012-10-13 18:54:39.750 287 12716.50 -47.85 54827.10 88888.00 2012-10-13 18:54:39.875 287 12716.45 -47.83 54827.07 88888.00 2012-10-13 18:54:40.000 287 12716.48 -47.85 54827.05 88888.00 2012-10-13 18:54:40.125 287 12716.52 -47.85 54827.05 88888.00 2012-10-13 18:54:40.250 287 12716.45 -47.85 54827.12 88888.00 2012-10-13 18:54:40.375 287 12716.42 -47.88 54827.18 88888.00 2012-10-13 18:54:40.500 287 12716.45 -47.88 54827.22 88888.00 2012-10-13 18:54:40.625 287 12716.45 -47.88 54827.25 88888.00 2012-10-13 18:54:40.750 287 12716.45 -47.88 54827.25 88888.00 2012-10-13 18:54:40.875 287 12716.48 -47.85 54827.22 88888.00 2012-10-13 18:54:41.000 287 12716.50 -47.85 54827.22 88888.00 2012-10-13 18:54:41.125 287 12716.55 -47.83 54827.22 88888.00 2012-10-13 18:54:41.250 287 12716.58 -47.83 54827.22 88888.00 2012-10-13 18:54:41.375 287 12716.55 -47.77 54827.25 88888.00 2012-10-13 18:54:41.500 287 12716.55 -47.77 54827.22 88888.00 2012-10-13 18:54:41.625 287 12716.65 -47.75 54827.22 88888.00 2012-10-13 18:54:41.750 287 12716.73 -47.70 54827.22 88888.00 2012-10-13 18:54:41.875 287 12716.70 -47.67 54827.22 88888.00 2012-10-13 18:54:42.000 287 12716.62 -47.65 54827.20 88888.00 2012-10-13 18:54:42.125 287 12716.65 -47.60 54827.20 88888.00 2012-10-13 18:54:42.250 287 12716.70 -47.60 54827.12 88888.00 2012-10-13 18:54:42.375 287 12716.77 -47.58 54827.03 88888.00 2012-10-13 18:54:42.500 287 12716.83 -47.55 54826.97 88888.00 2012-10-13 18:54:42.625 287 12716.77 -47.48 54826.95 88888.00 2012-10-13 18:54:42.750 287 12716.75 -47.48 54826.95 88888.00 2012-10-13 18:54:42.875 287 12716.77 -47.48 54826.93 88888.00 2012-10-13 18:54:43.000 287 12716.77 -47.48 54826.90 88888.00 2012-10-13 18:54:43.125 287 12716.75 -47.45 54826.93 88888.00 2012-10-13 18:54:43.250 287 12716.73 -47.48 54827.00 88888.00 2012-10-13 18:54:43.375 287 12716.70 -47.50 54827.03 88888.00 2012-10-13 18:54:43.500 287 12716.65 -47.50 54827.10 88888.00 2012-10-13 18:54:43.625 287 12716.65 -47.48 54827.12 88888.00 2012-10-13 18:54:43.750 287 12716.67 -47.42 54827.15 88888.00 2012-10-13 18:54:43.875 287 12716.70 -47.42 54827.15 88888.00 2012-10-13 18:54:44.000 287 12716.77 -47.42 54827.15 88888.00 2012-10-13 18:54:44.125 287 12716.77 -47.42 54827.18 88888.00 2012-10-13 18:54:44.250 287 12716.70 -47.40 54827.15 88888.00 2012-10-13 18:54:44.375 287 12716.70 -47.35 54827.18 88888.00 2012-10-13 18:54:44.500 287 12716.70 -47.35 54827.15 88888.00 2012-10-13 18:54:44.625 287 12716.75 -47.38 54827.12 88888.00 2012-10-13 18:54:44.750 287 12716.77 -47.35 54827.10 88888.00 2012-10-13 18:54:44.875 287 12716.80 -47.33 54827.10 88888.00 2012-10-13 18:54:45.000 287 12716.80 -47.35 54827.10 88888.00 2012-10-13 18:54:45.125 287 12716.80 -47.33 54827.10 88888.00 2012-10-13 18:54:45.250 287 12716.80 -47.33 54827.03 88888.00 2012-10-13 18:54:45.375 287 12716.88 -47.25 54826.97 88888.00 2012-10-13 18:54:45.500 287 12716.90 -47.25 54826.93 88888.00 2012-10-13 18:54:45.625 287 12716.90 -47.25 54826.82 88888.00 2012-10-13 18:54:45.750 287 12716.95 -47.25 54826.82 88888.00 2012-10-13 18:54:45.875 287 12717.00 -47.25 54826.80 88888.00 2012-10-13 18:54:46.000 287 12716.95 -47.23 54826.80 88888.00 2012-10-13 18:54:46.125 287 12716.95 -47.23 54826.82 88888.00 2012-10-13 18:54:46.250 287 12716.95 -47.20 54826.88 88888.00 2012-10-13 18:54:46.375 287 12716.92 -47.23 54826.95 88888.00 2012-10-13 18:54:46.500 287 12716.90 -47.23 54826.97 88888.00 2012-10-13 18:54:46.625 287 12716.90 -47.20 54827.00 88888.00 2012-10-13 18:54:46.750 287 12716.92 -47.20 54827.03 88888.00 2012-10-13 18:54:46.875 287 12716.95 -47.17 54827.00 88888.00 2012-10-13 18:54:47.000 287 12716.95 -47.20 54827.03 88888.00 2012-10-13 18:54:47.125 287 12716.92 -47.17 54827.00 88888.00 2012-10-13 18:54:47.250 287 12716.90 -47.17 54827.00 88888.00 2012-10-13 18:54:47.375 287 12716.92 -47.17 54827.00 88888.00 2012-10-13 18:54:47.500 287 12716.90 -47.17 54826.97 88888.00 2012-10-13 18:54:47.625 287 12716.92 -47.17 54826.97 88888.00 2012-10-13 18:54:47.750 287 12716.98 -47.17 54826.97 88888.00 2012-10-13 18:54:47.875 287 12717.02 -47.20 54826.95 88888.00 2012-10-13 18:54:48.000 287 12717.00 -47.17 54826.95 88888.00 2012-10-13 18:54:48.125 287 12717.05 -47.17 54826.95 88888.00 2012-10-13 18:54:48.250 287 12717.15 -47.20 54826.88 88888.00 2012-10-13 18:54:48.375 287 12717.15 -47.17 54826.82 88888.00 2012-10-13 18:54:48.500 287 12717.10 -47.12 54826.75 88888.00 2012-10-13 18:54:48.625 287 12717.10 -47.10 54826.72 88888.00 2012-10-13 18:54:48.750 287 12717.12 -47.08 54826.68 88888.00 2012-10-13 18:54:48.875 287 12717.17 -47.08 54826.68 88888.00 2012-10-13 18:54:49.000 287 12717.23 -47.05 54826.60 88888.00 2012-10-13 18:54:49.125 287 12717.25 -47.02 54826.62 88888.00 2012-10-13 18:54:49.250 287 12717.25 -47.00 54826.70 88888.00 2012-10-13 18:54:49.375 287 12717.35 -46.98 54826.72 88888.00 2012-10-13 18:54:49.500 287 12717.38 -47.00 54826.80 88888.00 2012-10-13 18:54:49.625 287 12717.42 -47.02 54826.78 88888.00 2012-10-13 18:54:49.750 287 12717.48 -47.02 54826.75 88888.00 2012-10-13 18:54:49.875 287 12717.48 -47.02 54826.80 88888.00 2012-10-13 18:54:50.000 287 12717.45 -47.00 54826.78 88888.00 2012-10-13 18:54:50.125 287 12717.48 -47.00 54826.75 88888.00 2012-10-13 18:54:50.250 287 12717.42 -46.98 54826.80 88888.00 2012-10-13 18:54:50.375 287 12717.42 -47.00 54826.78 88888.00 2012-10-13 18:54:50.500 287 12717.42 -47.00 54826.75 88888.00 2012-10-13 18:54:50.625 287 12717.48 -46.98 54826.78 88888.00 2012-10-13 18:54:50.750 287 12717.50 -47.00 54826.78 88888.00 2012-10-13 18:54:50.875 287 12717.52 -47.00 54826.78 88888.00 2012-10-13 18:54:51.000 287 12717.60 -47.00 54826.75 88888.00 2012-10-13 18:54:51.125 287 12717.65 -47.00 54826.75 88888.00 2012-10-13 18:54:51.250 287 12717.70 -47.02 54826.68 88888.00 2012-10-13 18:54:51.375 287 12717.67 -46.95 54826.62 88888.00 2012-10-13 18:54:51.500 287 12717.73 -46.92 54826.55 88888.00 2012-10-13 18:54:51.625 287 12717.73 -46.95 54826.50 88888.00 2012-10-13 18:54:51.750 287 12717.73 -46.95 54826.50 88888.00 2012-10-13 18:54:51.875 287 12717.75 -46.95 54826.50 88888.00 2012-10-13 18:54:52.000 287 12717.77 -46.95 54826.47 88888.00 2012-10-13 18:54:52.125 287 12717.83 -46.90 54826.47 88888.00 2012-10-13 18:54:52.250 287 12717.80 -46.95 54826.53 88888.00 2012-10-13 18:54:52.375 287 12717.73 -46.92 54826.57 88888.00 2012-10-13 18:54:52.500 287 12717.65 -46.95 54826.65 88888.00 2012-10-13 18:54:52.625 287 12717.62 -46.92 54826.68 88888.00 2012-10-13 18:54:52.750 287 12717.65 -46.90 54826.68 88888.00 2012-10-13 18:54:52.875 287 12717.67 -46.90 54826.68 88888.00 2012-10-13 18:54:53.000 287 12717.70 -46.92 54826.65 88888.00 2012-10-13 18:54:53.125 287 12717.77 -46.92 54826.65 88888.00 2012-10-13 18:54:53.250 287 12717.77 -46.90 54826.65 88888.00 2012-10-13 18:54:53.375 287 12717.80 -46.88 54826.65 88888.00 2012-10-13 18:54:53.500 287 12717.83 -46.85 54826.65 88888.00 2012-10-13 18:54:53.625 287 12717.85 -46.85 54826.65 88888.00 2012-10-13 18:54:53.750 287 12717.83 -46.85 54826.65 88888.00 2012-10-13 18:54:53.875 287 12717.75 -46.85 54826.68 88888.00 2012-10-13 18:54:54.000 287 12717.75 -46.80 54826.62 88888.00 2012-10-13 18:54:54.125 287 12717.80 -46.80 54826.62 88888.00 2012-10-13 18:54:54.250 287 12717.88 -46.77 54826.57 88888.00 2012-10-13 18:54:54.375 287 12718.00 -46.70 54826.50 88888.00 2012-10-13 18:54:54.500 287 12718.05 -46.62 54826.43 88888.00 2012-10-13 18:54:54.625 287 12718.02 -46.60 54826.38 88888.00 2012-10-13 18:54:54.750 287 12718.00 -46.60 54826.38 88888.00 2012-10-13 18:54:54.875 287 12718.00 -46.58 54826.35 88888.00 2012-10-13 18:54:55.000 287 12718.02 -46.55 54826.32 88888.00 2012-10-13 18:54:55.125 287 12718.02 -46.52 54826.35 88888.00 2012-10-13 18:54:55.250 287 12718.08 -46.52 54826.40 88888.00 2012-10-13 18:54:55.375 287 12718.02 -46.52 54826.43 88888.00 2012-10-13 18:54:55.500 287 12717.98 -46.52 54826.50 88888.00 2012-10-13 18:54:55.625 287 12718.00 -46.50 54826.50 88888.00 2012-10-13 18:54:55.750 287 12718.05 -46.48 54826.50 88888.00 2012-10-13 18:54:55.875 287 12718.05 -46.45 54826.53 88888.00 2012-10-13 18:54:56.000 287 12718.02 -46.42 54826.50 88888.00 2012-10-13 18:54:56.125 287 12718.02 -46.40 54826.53 88888.00 2012-10-13 18:54:56.250 287 12718.00 -46.40 54826.53 88888.00 2012-10-13 18:54:56.375 287 12718.02 -46.40 54826.50 88888.00 2012-10-13 18:54:56.500 287 12718.10 -46.38 54826.47 88888.00 2012-10-13 18:54:56.625 287 12718.15 -46.35 54826.50 88888.00 2012-10-13 18:54:56.750 287 12718.17 -46.30 54826.53 88888.00 2012-10-13 18:54:56.875 287 12718.15 -46.30 54826.50 88888.00 2012-10-13 18:54:57.000 287 12718.20 -46.30 54826.50 88888.00 2012-10-13 18:54:57.125 287 12718.17 -46.30 54826.53 88888.00 2012-10-13 18:54:57.250 287 12718.15 -46.27 54826.43 88888.00 2012-10-13 18:54:57.375 287 12718.23 -46.23 54826.40 88888.00 2012-10-13 18:54:57.500 287 12718.27 -46.23 54826.35 88888.00 2012-10-13 18:54:57.625 287 12718.27 -46.20 54826.30 88888.00 2012-10-13 18:54:57.750 287 12718.25 -46.20 54826.28 88888.00 2012-10-13 18:54:57.875 287 12718.30 -46.20 54826.28 88888.00 2012-10-13 18:54:58.000 287 12718.35 -46.17 54826.25 88888.00 2012-10-13 18:54:58.125 287 12718.38 -46.17 54826.25 88888.00 2012-10-13 18:54:58.250 287 12718.30 -46.17 54826.32 88888.00 2012-10-13 18:54:58.375 287 12718.27 -46.17 54826.38 88888.00 2012-10-13 18:54:58.500 287 12718.25 -46.17 54826.43 88888.00 2012-10-13 18:54:58.625 287 12718.25 -46.15 54826.43 88888.00 2012-10-13 18:54:58.750 287 12718.23 -46.12 54826.45 88888.00 2012-10-13 18:54:58.875 287 12718.25 -46.10 54826.45 88888.00 2012-10-13 18:54:59.000 287 12718.25 -46.10 54826.43 88888.00 2012-10-13 18:54:59.125 287 12718.25 -46.10 54826.43 88888.00 2012-10-13 18:54:59.250 287 12718.27 -46.08 54826.45 88888.00 2012-10-13 18:54:59.375 287 12718.33 -46.08 54826.45 88888.00 2012-10-13 18:54:59.500 287 12718.38 -46.02 54826.43 88888.00 2012-10-13 18:54:59.625 287 12718.42 -46.02 54826.45 88888.00 2012-10-13 18:54:59.750 287 12718.42 -46.05 54826.47 88888.00 2012-10-13 18:54:59.875 287 12718.45 -46.02 54826.45 88888.00 2012-10-13 18:55:00.000 287 12718.45 -46.02 54826.43 88888.00 2012-10-13 18:55:00.125 287 12718.45 -46.05 54826.40 88888.00 2012-10-13 18:55:00.250 287 12718.48 -46.08 54826.35 88888.00 2012-10-13 18:55:00.375 287 12718.58 -46.02 54826.28 88888.00 2012-10-13 18:55:00.500 287 12718.58 -46.00 54826.22 88888.00 2012-10-13 18:55:00.625 287 12718.55 -46.02 54826.20 88888.00 2012-10-13 18:55:00.750 287 12718.55 -46.02 54826.18 88888.00 2012-10-13 18:55:00.875 287 12718.52 -46.02 54826.18 88888.00 2012-10-13 18:55:01.000 287 12718.50 -46.02 54826.15 88888.00 2012-10-13 18:55:01.125 287 12718.58 -46.02 54826.18 88888.00 2012-10-13 18:55:01.250 287 12718.60 -46.02 54826.25 88888.00 2012-10-13 18:55:01.375 287 12718.62 -45.98 54826.30 88888.00 2012-10-13 18:55:01.500 287 12718.58 -46.00 54826.35 88888.00 2012-10-13 18:55:01.625 287 12718.58 -46.00 54826.32 88888.00 2012-10-13 18:55:01.750 287 12718.58 -45.98 54826.32 88888.00 2012-10-13 18:55:01.875 287 12718.67 -45.95 54826.35 88888.00 2012-10-13 18:55:02.000 287 12718.70 -45.95 54826.35 88888.00 2012-10-13 18:55:02.125 287 12718.67 -45.95 54826.35 88888.00 2012-10-13 18:55:02.250 287 12718.67 -45.95 54826.35 88888.00 2012-10-13 18:55:02.375 287 12718.70 -45.95 54826.32 88888.00 2012-10-13 18:55:02.500 287 12718.77 -45.95 54826.35 88888.00 2012-10-13 18:55:02.625 287 12718.80 -45.92 54826.32 88888.00 2012-10-13 18:55:02.750 287 12718.85 -45.92 54826.35 88888.00 2012-10-13 18:55:02.875 287 12718.85 -45.90 54826.32 88888.00 2012-10-13 18:55:03.000 287 12718.85 -45.90 54826.32 88888.00 2012-10-13 18:55:03.125 287 12718.85 -45.90 54826.32 88888.00 2012-10-13 18:55:03.250 287 12718.88 -45.90 54826.28 88888.00 2012-10-13 18:55:03.375 287 12718.92 -45.88 54826.18 88888.00 2012-10-13 18:55:03.500 287 12718.95 -45.85 54826.12 88888.00 2012-10-13 18:55:03.625 287 12719.00 -45.85 54826.10 88888.00 2012-10-13 18:55:03.750 287 12719.12 -45.83 54826.10 88888.00 2012-10-13 18:55:03.875 287 12719.15 -45.83 54826.07 88888.00 2012-10-13 18:55:04.000 287 12719.15 -45.80 54826.05 88888.00 2012-10-13 18:55:04.125 287 12719.20 -45.75 54826.07 88888.00 2012-10-13 18:55:04.250 287 12719.17 -45.77 54826.10 88888.00 2012-10-13 18:55:04.375 287 12719.17 -45.77 54826.15 88888.00 2012-10-13 18:55:04.500 287 12719.23 -45.75 54826.18 88888.00 2012-10-13 18:55:04.625 287 12719.25 -45.73 54826.18 88888.00 2012-10-13 18:55:04.750 287 12719.30 -45.73 54826.18 88888.00 2012-10-13 18:55:04.875 287 12719.30 -45.75 54826.15 88888.00 2012-10-13 18:55:05.000 287 12719.38 -45.70 54826.15 88888.00 2012-10-13 18:55:05.125 287 12719.40 -45.65 54826.20 88888.00 2012-10-13 18:55:05.250 287 12719.40 -45.60 54826.20 88888.00 2012-10-13 18:55:05.375 287 12719.38 -45.62 54826.15 88888.00 2012-10-13 18:55:05.500 287 12719.38 -45.67 54826.12 88888.00 2012-10-13 18:55:05.625 287 12719.42 -45.67 54826.12 88888.00 2012-10-13 18:55:05.750 287 12719.48 -45.62 54826.15 88888.00 2012-10-13 18:55:05.875 287 12719.48 -45.58 54826.18 88888.00 2012-10-13 18:55:06.000 287 12719.48 -45.60 54826.15 88888.00 2012-10-13 18:55:06.125 287 12719.50 -45.60 54826.15 88888.00 2012-10-13 18:55:06.250 287 12719.58 -45.60 54826.07 88888.00 2012-10-13 18:55:06.375 287 12719.73 -45.58 54825.97 88888.00 2012-10-13 18:55:06.500 287 12719.73 -45.58 54825.88 88888.00 2012-10-13 18:55:06.625 287 12719.70 -45.55 54825.82 88888.00 2012-10-13 18:55:06.750 287 12719.70 -45.55 54825.85 88888.00 2012-10-13 18:55:06.875 287 12719.73 -45.50 54825.85 88888.00 2012-10-13 18:55:07.000 287 12719.75 -45.52 54825.80 88888.00 2012-10-13 18:55:07.125 287 12719.75 -45.50 54825.82 88888.00 2012-10-13 18:55:07.250 287 12719.73 -45.45 54825.90 88888.00 2012-10-13 18:55:07.375 287 12719.70 -45.48 54825.95 88888.00 2012-10-13 18:55:07.500 287 12719.67 -45.45 54825.97 88888.00 2012-10-13 18:55:07.625 287 12719.70 -45.42 54825.95 88888.00 2012-10-13 18:55:07.750 287 12719.80 -45.38 54825.95 88888.00 2012-10-13 18:55:07.875 287 12719.83 -45.33 54825.97 88888.00 2012-10-13 18:55:08.000 287 12719.83 -45.33 54825.97 88888.00 2012-10-13 18:55:08.125 287 12719.92 -45.27 54825.97 88888.00 2012-10-13 18:55:08.250 287 12719.95 -45.27 54825.97 88888.00 2012-10-13 18:55:08.375 287 12719.92 -45.27 54825.97 88888.00 2012-10-13 18:55:08.500 287 12719.90 -45.25 54825.97 88888.00 2012-10-13 18:55:08.625 287 12719.90 -45.25 54825.97 88888.00 2012-10-13 18:55:08.750 287 12719.95 -45.20 54825.97 88888.00 2012-10-13 18:55:08.875 287 12719.95 -45.23 54825.95 88888.00 2012-10-13 18:55:09.000 287 12719.98 -45.17 54825.93 88888.00 2012-10-13 18:55:09.125 287 12720.00 -45.15 54825.93 88888.00 2012-10-13 18:55:09.250 287 12719.98 -45.15 54825.85 88888.00 2012-10-13 18:55:09.375 287 12719.98 -45.12 54825.75 88888.00 2012-10-13 18:55:09.500 287 12720.10 -45.08 54825.70 88888.00 2012-10-13 18:55:09.625 287 12720.15 -45.02 54825.68 88888.00 2012-10-13 18:55:09.750 287 12720.15 -45.02 54825.68 88888.00 2012-10-13 18:55:09.875 287 12720.12 -45.00 54825.65 88888.00 2012-10-13 18:55:10.000 287 12720.17 -45.02 54825.62 88888.00 2012-10-13 18:55:10.125 287 12720.20 -45.02 54825.62 88888.00 2012-10-13 18:55:10.250 287 12720.17 -45.02 54825.70 88888.00 2012-10-13 18:55:10.375 287 12720.17 -44.95 54825.78 88888.00 2012-10-13 18:55:10.500 287 12720.15 -44.98 54825.80 88888.00 2012-10-13 18:55:10.625 287 12720.10 -45.02 54825.80 88888.00 2012-10-13 18:55:10.750 287 12720.12 -44.98 54825.80 88888.00 2012-10-13 18:55:10.875 287 12720.15 -44.95 54825.82 88888.00 2012-10-13 18:55:11.000 287 12720.15 -44.90 54825.82 88888.00 2012-10-13 18:55:11.125 287 12720.17 -44.95 54825.82 88888.00 2012-10-13 18:55:11.250 287 12720.20 -44.95 54825.80 88888.00 2012-10-13 18:55:11.375 287 12720.27 -44.88 54825.80 88888.00 2012-10-13 18:55:11.500 287 12720.38 -44.85 54825.80 88888.00 2012-10-13 18:55:11.625 287 12720.40 -44.83 54825.80 88888.00 2012-10-13 18:55:11.750 287 12720.33 -44.85 54825.78 88888.00 2012-10-13 18:55:11.875 287 12720.35 -44.88 54825.75 88888.00 2012-10-13 18:55:12.000 287 12720.35 -44.85 54825.72 88888.00 2012-10-13 18:55:12.125 287 12720.35 -44.80 54825.75 88888.00 2012-10-13 18:55:12.250 287 12720.38 -44.83 54825.68 88888.00 2012-10-13 18:55:12.375 287 12720.40 -44.85 54825.57 88888.00 2012-10-13 18:55:12.500 287 12720.45 -44.85 54825.55 88888.00 2012-10-13 18:55:12.625 287 12720.48 -44.83 54825.55 88888.00 2012-10-13 18:55:12.750 287 12720.50 -44.80 54825.50 88888.00 2012-10-13 18:55:12.875 287 12720.55 -44.77 54825.53 88888.00 2012-10-13 18:55:13.000 287 12720.60 -44.75 54825.47 88888.00 2012-10-13 18:55:13.125 287 12720.62 -44.75 54825.50 88888.00 2012-10-13 18:55:13.250 287 12720.62 -44.75 54825.57 88888.00 2012-10-13 18:55:13.375 287 12720.65 -44.70 54825.65 88888.00 2012-10-13 18:55:13.500 287 12720.67 -44.70 54825.68 88888.00 2012-10-13 18:55:13.625 287 12720.70 -44.73 54825.68 88888.00 2012-10-13 18:55:13.750 287 12720.75 -44.73 54825.68 88888.00 2012-10-13 18:55:13.875 287 12720.75 -44.65 54825.70 88888.00 2012-10-13 18:55:14.000 287 12720.77 -44.65 54825.68 88888.00 2012-10-13 18:55:14.125 287 12720.77 -44.65 54825.65 88888.00 2012-10-13 18:55:14.250 287 12720.80 -44.65 54825.68 88888.00 2012-10-13 18:55:14.375 287 12720.83 -44.60 54825.68 88888.00 2012-10-13 18:55:14.500 287 12720.77 -44.60 54825.68 88888.00 2012-10-13 18:55:14.625 287 12720.75 -44.58 54825.70 88888.00 2012-10-13 18:55:14.750 287 12720.75 -44.52 54825.68 88888.00 2012-10-13 18:55:14.875 287 12720.75 -44.52 54825.65 88888.00 2012-10-13 18:55:15.000 287 12720.73 -44.52 54825.68 88888.00 2012-10-13 18:55:15.125 287 12720.67 -44.48 54825.68 88888.00 2012-10-13 18:55:15.250 287 12720.70 -44.48 54825.60 88888.00 2012-10-13 18:55:15.375 287 12720.77 -44.50 54825.53 88888.00 2012-10-13 18:55:15.500 287 12720.80 -44.48 54825.50 88888.00 2012-10-13 18:55:15.625 287 12720.80 -44.45 54825.47 88888.00 2012-10-13 18:55:15.750 287 12720.80 -44.42 54825.47 88888.00 2012-10-13 18:55:15.875 287 12720.75 -44.38 54825.47 88888.00 2012-10-13 18:55:16.000 287 12720.80 -44.38 54825.45 88888.00 2012-10-13 18:55:16.125 287 12720.83 -44.38 54825.45 88888.00 2012-10-13 18:55:16.250 287 12720.77 -44.40 54825.53 88888.00 2012-10-13 18:55:16.375 287 12720.77 -44.40 54825.57 88888.00 2012-10-13 18:55:16.500 287 12720.75 -44.38 54825.62 88888.00 2012-10-13 18:55:16.625 287 12720.73 -44.38 54825.68 88888.00 2012-10-13 18:55:16.750 287 12720.73 -44.35 54825.68 88888.00 2012-10-13 18:55:16.875 287 12720.75 -44.38 54825.68 88888.00 2012-10-13 18:55:17.000 287 12720.70 -44.38 54825.65 88888.00 2012-10-13 18:55:17.125 287 12720.67 -44.40 54825.68 88888.00 2012-10-13 18:55:17.250 287 12720.65 -44.40 54825.65 88888.00 2012-10-13 18:55:17.375 287 12720.70 -44.42 54825.65 88888.00 2012-10-13 18:55:17.500 287 12720.67 -44.48 54825.65 88888.00 2012-10-13 18:55:17.625 287 12720.75 -44.45 54825.68 88888.00 2012-10-13 18:55:17.750 287 12720.75 -44.45 54825.68 88888.00 2012-10-13 18:55:17.875 287 12720.77 -44.45 54825.68 88888.00 2012-10-13 18:55:18.000 287 12720.83 -44.45 54825.68 88888.00 2012-10-13 18:55:18.125 287 12720.75 -44.45 54825.68 88888.00 2012-10-13 18:55:18.250 287 12720.73 -44.50 54825.60 88888.00 2012-10-13 18:55:18.375 287 12720.75 -44.48 54825.55 88888.00 2012-10-13 18:55:18.500 287 12720.77 -44.40 54825.53 88888.00 2012-10-13 18:55:18.625 287 12720.77 -44.42 54825.50 88888.00 2012-10-13 18:55:18.750 287 12720.77 -44.45 54825.47 88888.00 2012-10-13 18:55:18.875 287 12720.77 -44.45 54825.47 88888.00 2012-10-13 18:55:19.000 287 12720.77 -44.45 54825.45 88888.00 2012-10-13 18:55:19.125 287 12720.73 -44.45 54825.47 88888.00 2012-10-13 18:55:19.250 287 12720.73 -44.48 54825.57 88888.00 2012-10-13 18:55:19.375 287 12720.75 -44.52 54825.57 88888.00 2012-10-13 18:55:19.500 287 12720.77 -44.55 54825.65 88888.00 2012-10-13 18:55:19.625 287 12720.80 -44.52 54825.70 88888.00 2012-10-13 18:55:19.750 287 12720.77 -44.52 54825.72 88888.00 2012-10-13 18:55:19.875 287 12720.75 -44.52 54825.70 88888.00 2012-10-13 18:55:20.000 287 12720.75 -44.55 54825.70 88888.00 2012-10-13 18:55:20.125 287 12720.73 -44.60 54825.70 88888.00 2012-10-13 18:55:20.250 287 12720.75 -44.62 54825.68 88888.00 2012-10-13 18:55:20.375 287 12720.83 -44.58 54825.68 88888.00 2012-10-13 18:55:20.500 287 12720.83 -44.55 54825.68 88888.00 2012-10-13 18:55:20.625 287 12720.80 -44.58 54825.70 88888.00 2012-10-13 18:55:20.750 287 12720.80 -44.60 54825.70 88888.00 2012-10-13 18:55:20.875 287 12720.83 -44.60 54825.70 88888.00 2012-10-13 18:55:21.000 287 12720.88 -44.62 54825.70 88888.00 2012-10-13 18:55:21.125 287 12720.95 -44.62 54825.68 88888.00 2012-10-13 18:55:21.250 287 12720.95 -44.67 54825.60 88888.00 2012-10-13 18:55:21.375 287 12721.05 -44.65 54825.55 88888.00 2012-10-13 18:55:21.500 287 12721.12 -44.62 54825.53 88888.00 2012-10-13 18:55:21.625 287 12721.10 -44.62 54825.50 88888.00 2012-10-13 18:55:21.750 287 12721.10 -44.67 54825.50 88888.00 2012-10-13 18:55:21.875 287 12721.02 -44.73 54825.45 88888.00 2012-10-13 18:55:22.000 287 12720.98 -44.70 54825.45 88888.00 2012-10-13 18:55:22.125 287 12721.02 -44.70 54825.45 88888.00 2012-10-13 18:55:22.250 287 12720.98 -44.75 54825.55 88888.00 2012-10-13 18:55:22.375 287 12721.08 -44.75 54825.60 88888.00 2012-10-13 18:55:22.500 287 12721.10 -44.83 54825.65 88888.00 2012-10-13 18:55:22.625 287 12721.17 -44.83 54825.65 88888.00 2012-10-13 18:55:22.750 287 12721.25 -44.80 54825.70 88888.00 2012-10-13 18:55:22.875 287 12721.23 -44.77 54825.70 88888.00 2012-10-13 18:55:23.000 287 12721.20 -44.77 54825.65 88888.00 2012-10-13 18:55:23.125 287 12721.15 -44.83 54825.68 88888.00 2012-10-13 18:55:23.250 287 12721.10 -44.85 54825.68 88888.00 2012-10-13 18:55:23.375 287 12721.10 -44.83 54825.68 88888.00 2012-10-13 18:55:23.500 287 12721.17 -44.80 54825.70 88888.00 2012-10-13 18:55:23.625 287 12721.17 -44.77 54825.70 88888.00 2012-10-13 18:55:23.750 287 12721.20 -44.83 54825.68 88888.00 2012-10-13 18:55:23.875 287 12721.23 -44.83 54825.68 88888.00 2012-10-13 18:55:24.000 287 12721.30 -44.77 54825.68 88888.00 2012-10-13 18:55:24.125 287 12721.38 -44.77 54825.68 88888.00 2012-10-13 18:55:24.250 287 12721.42 -44.75 54825.60 88888.00 2012-10-13 18:55:24.375 287 12721.48 -44.73 54825.55 88888.00 2012-10-13 18:55:24.500 287 12721.50 -44.70 54825.50 88888.00 2012-10-13 18:55:24.625 287 12721.60 -44.67 54825.45 88888.00 2012-10-13 18:55:24.750 287 12721.65 -44.70 54825.45 88888.00 2012-10-13 18:55:24.875 287 12721.62 -44.70 54825.43 88888.00 2012-10-13 18:55:25.000 287 12721.60 -44.67 54825.45 88888.00 2012-10-13 18:55:25.125 287 12721.62 -44.65 54825.47 88888.00 2012-10-13 18:55:25.250 287 12721.62 -44.65 54825.50 88888.00 2012-10-13 18:55:25.375 287 12721.65 -44.65 54825.57 88888.00 2012-10-13 18:55:25.500 287 12721.62 -44.67 54825.60 88888.00 2012-10-13 18:55:25.625 287 12721.65 -44.65 54825.65 88888.00 2012-10-13 18:55:25.750 287 12721.70 -44.62 54825.62 88888.00 2012-10-13 18:55:25.875 287 12721.67 -44.65 54825.62 88888.00 2012-10-13 18:55:26.000 287 12721.65 -44.67 54825.62 88888.00 2012-10-13 18:55:26.125 287 12721.70 -44.65 54825.62 88888.00 2012-10-13 18:55:26.250 287 12721.70 -44.62 54825.68 88888.00 2012-10-13 18:55:26.375 287 12721.80 -44.55 54825.70 88888.00 2012-10-13 18:55:26.500 287 12721.83 -44.55 54825.68 88888.00 2012-10-13 18:55:26.625 287 12721.77 -44.55 54825.68 88888.00 2012-10-13 18:55:26.750 287 12721.77 -44.50 54825.70 88888.00 2012-10-13 18:55:26.875 287 12721.77 -44.48 54825.68 88888.00 2012-10-13 18:55:27.000 287 12721.83 -44.52 54825.62 88888.00 2012-10-13 18:55:27.125 287 12721.80 -44.52 54825.62 88888.00 2012-10-13 18:55:27.250 287 12721.83 -44.48 54825.62 88888.00 2012-10-13 18:55:27.375 287 12721.90 -44.38 54825.57 88888.00 2012-10-13 18:55:27.500 287 12721.83 -44.38 54825.50 88888.00 2012-10-13 18:55:27.625 287 12721.77 -44.35 54825.47 88888.00 2012-10-13 18:55:27.750 287 12721.77 -44.35 54825.47 88888.00 2012-10-13 18:55:27.875 287 12721.77 -44.38 54825.45 88888.00 2012-10-13 18:55:28.000 287 12721.83 -44.38 54825.38 88888.00 2012-10-13 18:55:28.125 287 12721.80 -44.35 54825.45 88888.00 2012-10-13 18:55:28.250 287 12721.75 -44.30 54825.53 88888.00 2012-10-13 18:55:28.375 287 12721.73 -44.30 54825.55 88888.00 2012-10-13 18:55:28.500 287 12721.73 -44.30 54825.62 88888.00 2012-10-13 18:55:28.625 287 12721.75 -44.23 54825.68 88888.00 2012-10-13 18:55:28.750 287 12721.75 -44.23 54825.70 88888.00 2012-10-13 18:55:28.875 287 12721.80 -44.20 54825.70 88888.00 2012-10-13 18:55:29.000 287 12721.80 -44.23 54825.68 88888.00 2012-10-13 18:55:29.125 287 12721.80 -44.23 54825.70 88888.00 2012-10-13 18:55:29.250 287 12721.80 -44.25 54825.68 88888.00 2012-10-13 18:55:29.375 287 12721.77 -44.27 54825.68 88888.00 2012-10-13 18:55:29.500 287 12721.77 -44.25 54825.72 88888.00 2012-10-13 18:55:29.625 287 12721.83 -44.23 54825.70 88888.00 2012-10-13 18:55:29.750 287 12721.85 -44.23 54825.70 88888.00 2012-10-13 18:55:29.875 287 12721.85 -44.20 54825.75 88888.00 2012-10-13 18:55:30.000 287 12721.90 -44.20 54825.75 88888.00 2012-10-13 18:55:30.125 287 12721.95 -44.20 54825.75 88888.00 2012-10-13 18:55:30.250 287 12721.92 -44.20 54825.70 88888.00 2012-10-13 18:55:30.375 287 12721.88 -44.20 54825.65 88888.00 2012-10-13 18:55:30.500 287 12721.77 -44.23 54825.57 88888.00 2012-10-13 18:55:30.625 287 12721.75 -44.23 54825.57 88888.00 2012-10-13 18:55:30.750 287 12721.77 -44.25 54825.57 88888.00 2012-10-13 18:55:30.875 287 12721.83 -44.23 54825.57 88888.00 2012-10-13 18:55:31.000 287 12721.80 -44.20 54825.57 88888.00 2012-10-13 18:55:31.125 287 12721.80 -44.23 54825.60 88888.00 2012-10-13 18:55:31.250 287 12721.80 -44.25 54825.65 88888.00 2012-10-13 18:55:31.375 287 12721.77 -44.25 54825.68 88888.00 2012-10-13 18:55:31.500 287 12721.77 -44.27 54825.72 88888.00 2012-10-13 18:55:31.625 287 12721.67 -44.27 54825.78 88888.00 2012-10-13 18:55:31.750 287 12721.62 -44.25 54825.80 88888.00 2012-10-13 18:55:31.875 287 12721.62 -44.25 54825.85 88888.00 2012-10-13 18:55:32.000 287 12721.58 -44.23 54825.82 88888.00 2012-10-13 18:55:32.125 287 12721.55 -44.17 54825.85 88888.00 2012-10-13 18:55:32.250 287 12721.58 -44.17 54825.88 88888.00 2012-10-13 18:55:32.375 287 12721.60 -44.23 54825.88 88888.00 2012-10-13 18:55:32.500 287 12721.60 -44.23 54825.90 88888.00 2012-10-13 18:55:32.625 287 12721.62 -44.20 54825.95 88888.00 2012-10-13 18:55:32.750 287 12721.60 -44.20 54825.95 88888.00 2012-10-13 18:55:32.875 287 12721.58 -44.23 54825.93 88888.00 2012-10-13 18:55:33.000 287 12721.58 -44.23 54825.90 88888.00 2012-10-13 18:55:33.125 287 12721.52 -44.23 54825.90 88888.00 2012-10-13 18:55:33.250 287 12721.50 -44.27 54825.88 88888.00 2012-10-13 18:55:33.375 287 12721.58 -44.25 54825.80 88888.00 2012-10-13 18:55:33.500 287 12721.58 -44.23 54825.75 88888.00 2012-10-13 18:55:33.625 287 12721.58 -44.23 54825.75 88888.00 2012-10-13 18:55:33.750 287 12721.58 -44.23 54825.75 88888.00 2012-10-13 18:55:33.875 287 12721.58 -44.23 54825.75 88888.00 2012-10-13 18:55:34.000 287 12721.58 -44.23 54825.72 88888.00 2012-10-13 18:55:34.125 287 12721.48 -44.25 54825.75 88888.00 2012-10-13 18:55:34.250 287 12721.42 -44.27 54825.82 88888.00 2012-10-13 18:55:34.375 287 12721.40 -44.27 54825.90 88888.00 2012-10-13 18:55:34.500 287 12721.38 -44.25 54825.95 88888.00 2012-10-13 18:55:34.625 287 12721.40 -44.23 54826.03 88888.00 2012-10-13 18:55:34.750 287 12721.40 -44.20 54826.03 88888.00 2012-10-13 18:55:34.875 287 12721.33 -44.25 54826.05 88888.00 2012-10-13 18:55:35.000 287 12721.25 -44.27 54826.05 88888.00 2012-10-13 18:55:35.125 287 12721.23 -44.27 54826.05 88888.00 2012-10-13 18:55:35.250 287 12721.23 -44.25 54826.10 88888.00 2012-10-13 18:55:35.375 287 12721.33 -44.20 54826.10 88888.00 2012-10-13 18:55:35.500 287 12721.27 -44.20 54826.10 88888.00 2012-10-13 18:55:35.625 287 12721.27 -44.23 54826.10 88888.00 2012-10-13 18:55:35.750 287 12721.23 -44.23 54826.12 88888.00 2012-10-13 18:55:35.875 287 12721.25 -44.20 54826.15 88888.00 2012-10-13 18:55:36.000 287 12721.27 -44.17 54826.18 88888.00 2012-10-13 18:55:36.125 287 12721.27 -44.20 54826.18 88888.00 2012-10-13 18:55:36.250 287 12721.23 -44.23 54826.07 88888.00 2012-10-13 18:55:36.375 287 12721.23 -44.25 54826.00 88888.00 2012-10-13 18:55:36.500 287 12721.23 -44.20 54826.00 88888.00 2012-10-13 18:55:36.625 287 12721.27 -44.23 54825.97 88888.00 2012-10-13 18:55:36.750 287 12721.20 -44.23 54825.97 88888.00 2012-10-13 18:55:36.875 287 12721.12 -44.27 54825.95 88888.00 2012-10-13 18:55:37.000 287 12721.08 -44.25 54825.97 88888.00 2012-10-13 18:55:37.125 287 12721.08 -44.23 54826.00 88888.00 2012-10-13 18:55:37.250 287 12721.10 -44.20 54826.07 88888.00 2012-10-13 18:55:37.375 287 12721.08 -44.23 54826.15 88888.00 2012-10-13 18:55:37.500 287 12720.95 -44.27 54826.20 88888.00 2012-10-13 18:55:37.625 287 12720.92 -44.27 54826.25 88888.00 2012-10-13 18:55:37.750 287 12720.88 -44.30 54826.25 88888.00 2012-10-13 18:55:37.875 287 12720.88 -44.35 54826.25 88888.00 2012-10-13 18:55:38.000 287 12720.88 -44.35 54826.25 88888.00 2012-10-13 18:55:38.125 287 12720.90 -44.35 54826.30 88888.00 2012-10-13 18:55:38.250 287 12720.88 -44.33 54826.32 88888.00 2012-10-13 18:55:38.375 287 12720.88 -44.27 54826.35 88888.00 2012-10-13 18:55:38.500 287 12720.85 -44.30 54826.38 88888.00 2012-10-13 18:55:38.625 287 12720.77 -44.33 54826.35 88888.00 2012-10-13 18:55:38.750 287 12720.75 -44.33 54826.35 88888.00 2012-10-13 18:55:38.875 287 12720.70 -44.33 54826.32 88888.00 2012-10-13 18:55:39.000 287 12720.73 -44.33 54826.35 88888.00 2012-10-13 18:55:39.125 287 12720.73 -44.35 54826.35 88888.00 2012-10-13 18:55:39.250 287 12720.75 -44.38 54826.32 88888.00 2012-10-13 18:55:39.375 287 12720.80 -44.30 54826.30 88888.00 2012-10-13 18:55:39.500 287 12720.77 -44.30 54826.22 88888.00 2012-10-13 18:55:39.625 287 12720.75 -44.30 54826.20 88888.00 2012-10-13 18:55:39.750 287 12720.80 -44.27 54826.25 88888.00 2012-10-13 18:55:39.875 287 12720.75 -44.27 54826.25 88888.00 2012-10-13 18:55:40.000 287 12720.67 -44.35 54826.22 88888.00 2012-10-13 18:55:40.125 287 12720.58 -44.35 54826.22 88888.00 2012-10-13 18:55:40.250 287 12720.58 -44.38 54826.30 88888.00 2012-10-13 18:55:40.375 287 12720.58 -44.40 54826.32 88888.00 2012-10-13 18:55:40.500 287 12720.45 -44.45 54826.38 88888.00 2012-10-13 18:55:40.625 287 12720.38 -44.42 54826.43 88888.00 2012-10-13 18:55:40.750 287 12720.35 -44.33 54826.45 88888.00 2012-10-13 18:55:40.875 287 12720.35 -44.30 54826.45 88888.00 2012-10-13 18:55:41.000 287 12720.33 -44.30 54826.47 88888.00 2012-10-13 18:55:41.125 287 12720.25 -44.30 54826.50 88888.00 2012-10-13 18:55:41.250 287 12720.17 -44.33 54826.53 88888.00 2012-10-13 18:55:41.375 287 12720.15 -44.30 54826.53 88888.00 2012-10-13 18:55:41.500 287 12720.08 -44.27 54826.53 88888.00 2012-10-13 18:55:41.625 287 12720.00 -44.25 54826.55 88888.00 2012-10-13 18:55:41.750 287 12719.92 -44.30 54826.53 88888.00 2012-10-13 18:55:41.875 287 12719.92 -44.27 54826.53 88888.00 2012-10-13 18:55:42.000 287 12719.98 -44.27 54826.50 88888.00 2012-10-13 18:55:42.125 287 12719.95 -44.27 54826.53 88888.00 2012-10-13 18:55:42.250 287 12719.88 -44.33 54826.45 88888.00 2012-10-13 18:55:42.375 287 12719.85 -44.25 54826.45 88888.00 2012-10-13 18:55:42.500 287 12719.83 -44.23 54826.43 88888.00 2012-10-13 18:55:42.625 287 12719.83 -44.23 54826.40 88888.00 2012-10-13 18:55:42.750 287 12719.88 -44.20 54826.38 88888.00 2012-10-13 18:55:42.875 287 12719.92 -44.15 54826.38 88888.00 2012-10-13 18:55:43.000 287 12719.92 -44.12 54826.38 88888.00 2012-10-13 18:55:43.125 287 12719.92 -44.10 54826.38 88888.00 2012-10-13 18:55:43.250 287 12719.92 -44.08 54826.43 88888.00 2012-10-13 18:55:43.375 287 12719.85 -44.08 54826.47 88888.00 2012-10-13 18:55:43.500 287 12719.75 -44.08 54826.55 88888.00 2012-10-13 18:55:43.625 287 12719.70 -44.08 54826.60 88888.00 2012-10-13 18:55:43.750 287 12719.67 -44.02 54826.62 88888.00 2012-10-13 18:55:43.875 287 12719.67 -44.00 54826.62 88888.00 2012-10-13 18:55:44.000 287 12719.67 -44.00 54826.60 88888.00 2012-10-13 18:55:44.125 287 12719.62 -44.00 54826.62 88888.00 2012-10-13 18:55:44.250 287 12719.62 -44.00 54826.62 88888.00 2012-10-13 18:55:44.375 287 12719.60 -44.00 54826.62 88888.00 2012-10-13 18:55:44.500 287 12719.58 -44.00 54826.68 88888.00 2012-10-13 18:55:44.625 287 12719.62 -43.98 54826.70 88888.00 2012-10-13 18:55:44.750 287 12719.60 -43.95 54826.72 88888.00 2012-10-13 18:55:44.875 287 12719.60 -43.98 54826.72 88888.00 2012-10-13 18:55:45.000 287 12719.58 -43.98 54826.72 88888.00 2012-10-13 18:55:45.125 287 12719.52 -44.00 54826.70 88888.00 2012-10-13 18:55:45.250 287 12719.52 -44.00 54826.68 88888.00 2012-10-13 18:55:45.375 287 12719.62 -43.95 54826.60 88888.00 2012-10-13 18:55:45.500 287 12719.58 -43.95 54826.55 88888.00 2012-10-13 18:55:45.625 287 12719.55 -43.95 54826.53 88888.00 2012-10-13 18:55:45.750 287 12719.55 -43.95 54826.50 88888.00 2012-10-13 18:55:45.875 287 12719.60 -43.95 54826.50 88888.00 2012-10-13 18:55:46.000 287 12719.62 -43.92 54826.50 88888.00 2012-10-13 18:55:46.125 287 12719.65 -43.95 54826.53 88888.00 2012-10-13 18:55:46.250 287 12719.62 -43.92 54826.60 88888.00 2012-10-13 18:55:46.375 287 12719.65 -43.92 54826.72 88888.00 2012-10-13 18:55:46.500 287 12719.58 -43.92 54826.78 88888.00 2012-10-13 18:55:46.625 287 12719.45 -43.98 54826.78 88888.00 2012-10-13 18:55:46.750 287 12719.35 -44.00 54826.78 88888.00 2012-10-13 18:55:46.875 287 12719.33 -43.98 54826.80 88888.00 2012-10-13 18:55:47.000 287 12719.38 -44.00 54826.80 88888.00 2012-10-13 18:55:47.125 287 12719.30 -44.00 54826.82 88888.00 2012-10-13 18:55:47.250 287 12719.27 -44.00 54826.82 88888.00 2012-10-13 18:55:47.375 287 12719.30 -44.02 54826.82 88888.00 2012-10-13 18:55:47.500 287 12719.35 -44.02 54826.85 88888.00 2012-10-13 18:55:47.625 287 12719.33 -44.02 54826.90 88888.00 2012-10-13 18:55:47.750 287 12719.30 -44.02 54826.90 88888.00 2012-10-13 18:55:47.875 287 12719.30 -44.02 54826.90 88888.00 2012-10-13 18:55:48.000 287 12719.27 -44.02 54826.90 88888.00 2012-10-13 18:55:48.125 287 12719.23 -44.05 54826.90 88888.00 2012-10-13 18:55:48.250 287 12719.20 -44.08 54826.88 88888.00 2012-10-13 18:55:48.375 287 12719.25 -44.08 54826.85 88888.00 2012-10-13 18:55:48.500 287 12719.33 -44.08 54826.75 88888.00 2012-10-13 18:55:48.625 287 12719.38 -44.10 54826.72 88888.00 2012-10-13 18:55:48.750 287 12719.30 -44.12 54826.72 88888.00 2012-10-13 18:55:48.875 287 12719.27 -44.10 54826.72 88888.00 2012-10-13 18:55:49.000 287 12719.27 -44.12 54826.70 88888.00 2012-10-13 18:55:49.125 287 12719.30 -44.15 54826.72 88888.00 2012-10-13 18:55:49.250 287 12719.25 -44.17 54826.80 88888.00 2012-10-13 18:55:49.375 287 12719.30 -44.17 54826.93 88888.00 2012-10-13 18:55:49.500 287 12719.25 -44.23 54826.95 88888.00 2012-10-13 18:55:49.625 287 12719.17 -44.27 54826.97 88888.00 2012-10-13 18:55:49.750 287 12719.17 -44.30 54826.97 88888.00 2012-10-13 18:55:49.875 287 12719.23 -44.30 54827.03 88888.00 2012-10-13 18:55:50.000 287 12719.20 -44.30 54827.03 88888.00 2012-10-13 18:55:50.125 287 12719.15 -44.27 54827.05 88888.00 2012-10-13 18:55:50.250 287 12719.12 -44.33 54827.05 88888.00 2012-10-13 18:55:50.375 287 12719.08 -44.35 54827.00 88888.00 2012-10-13 18:55:50.500 287 12719.08 -44.35 54827.00 88888.00 2012-10-13 18:55:50.625 287 12719.08 -44.35 54827.05 88888.00 2012-10-13 18:55:50.750 287 12719.12 -44.35 54827.07 88888.00 2012-10-13 18:55:50.875 287 12719.12 -44.35 54827.05 88888.00 2012-10-13 18:55:51.000 287 12719.08 -44.35 54827.05 88888.00 2012-10-13 18:55:51.125 287 12719.02 -44.38 54827.03 88888.00 2012-10-13 18:55:51.250 287 12719.00 -44.40 54826.97 88888.00 2012-10-13 18:55:51.375 287 12719.08 -44.40 54826.90 88888.00 2012-10-13 18:55:51.500 287 12719.17 -44.40 54826.85 88888.00 2012-10-13 18:55:51.625 287 12719.17 -44.40 54826.85 88888.00 2012-10-13 18:55:51.750 287 12719.15 -44.40 54826.82 88888.00 2012-10-13 18:55:51.875 287 12719.05 -44.40 54826.82 88888.00 2012-10-13 18:55:52.000 287 12719.02 -44.40 54826.80 88888.00 2012-10-13 18:55:52.125 287 12719.02 -44.40 54826.82 88888.00 2012-10-13 18:55:52.250 287 12718.98 -44.38 54826.93 88888.00 2012-10-13 18:55:52.375 287 12719.02 -44.38 54827.00 88888.00 2012-10-13 18:55:52.500 287 12719.00 -44.40 54827.05 88888.00 2012-10-13 18:55:52.625 287 12718.98 -44.40 54827.07 88888.00 2012-10-13 18:55:52.750 287 12718.98 -44.38 54827.10 88888.00 2012-10-13 18:55:52.875 287 12718.98 -44.35 54827.10 88888.00 2012-10-13 18:55:53.000 287 12718.95 -44.35 54827.10 88888.00 2012-10-13 18:55:53.125 287 12718.98 -44.33 54827.12 88888.00 2012-10-13 18:55:53.250 287 12719.05 -44.30 54827.12 88888.00 2012-10-13 18:55:53.375 287 12719.10 -44.30 54827.15 88888.00 2012-10-13 18:55:53.500 287 12719.08 -44.27 54827.15 88888.00 2012-10-13 18:55:53.625 287 12718.98 -44.27 54827.15 88888.00 2012-10-13 18:55:53.750 287 12718.92 -44.25 54827.15 88888.00 2012-10-13 18:55:53.875 287 12718.92 -44.23 54827.15 88888.00 2012-10-13 18:55:54.000 287 12718.92 -44.23 54827.15 88888.00 2012-10-13 18:55:54.125 287 12718.92 -44.25 54827.12 88888.00 2012-10-13 18:55:54.250 287 12718.90 -44.25 54827.07 88888.00 2012-10-13 18:55:54.375 287 12719.00 -44.20 54827.03 88888.00 2012-10-13 18:55:54.500 287 12719.00 -44.17 54826.95 88888.00 2012-10-13 18:55:54.625 287 12719.00 -44.15 54826.88 88888.00 2012-10-13 18:55:54.750 287 12718.95 -44.15 54826.90 88888.00 2012-10-13 18:55:54.875 287 12718.90 -44.15 54826.88 88888.00 2012-10-13 18:55:55.000 287 12718.85 -44.15 54826.80 88888.00 2012-10-13 18:55:55.125 287 12718.85 -44.12 54826.85 88888.00 2012-10-13 18:55:55.250 287 12718.85 -44.10 54826.95 88888.00 2012-10-13 18:55:55.375 287 12718.80 -44.10 54827.03 88888.00 2012-10-13 18:55:55.500 287 12718.77 -44.08 54827.10 88888.00 2012-10-13 18:55:55.625 287 12718.77 -44.08 54827.12 88888.00 2012-10-13 18:55:55.750 287 12718.70 -44.08 54827.12 88888.00 2012-10-13 18:55:55.875 287 12718.67 -44.08 54827.12 88888.00 2012-10-13 18:55:56.000 287 12718.70 -44.05 54827.15 88888.00 2012-10-13 18:55:56.125 287 12718.77 -44.05 54827.12 88888.00 2012-10-13 18:55:56.250 287 12718.75 -44.02 54827.15 88888.00 2012-10-13 18:55:56.375 287 12718.70 -44.00 54827.12 88888.00 2012-10-13 18:55:56.500 287 12718.67 -44.00 54827.12 88888.00 2012-10-13 18:55:56.625 287 12718.67 -44.00 54827.10 88888.00 2012-10-13 18:55:56.750 287 12718.70 -44.00 54827.12 88888.00 2012-10-13 18:55:56.875 287 12718.65 -43.95 54827.12 88888.00 2012-10-13 18:55:57.000 287 12718.67 -43.95 54827.10 88888.00 2012-10-13 18:55:57.125 287 12718.73 -43.98 54827.07 88888.00 2012-10-13 18:55:57.250 287 12718.75 -43.98 54827.03 88888.00 2012-10-13 18:55:57.375 287 12718.83 -43.98 54826.95 88888.00 2012-10-13 18:55:57.500 287 12718.83 -43.95 54826.93 88888.00 2012-10-13 18:55:57.625 287 12718.75 -43.92 54826.90 88888.00 2012-10-13 18:55:57.750 287 12718.83 -43.92 54826.90 88888.00 2012-10-13 18:55:57.875 287 12718.88 -43.95 54826.85 88888.00 2012-10-13 18:55:58.000 287 12718.90 -43.98 54826.85 88888.00 2012-10-13 18:55:58.125 287 12718.88 -44.00 54826.88 88888.00 2012-10-13 18:55:58.250 287 12718.80 -44.00 54826.95 88888.00 2012-10-13 18:55:58.375 287 12718.77 -43.98 54827.05 88888.00 2012-10-13 18:55:58.500 287 12718.77 -44.02 54827.10 88888.00 2012-10-13 18:55:58.625 287 12718.75 -44.05 54827.10 88888.00 2012-10-13 18:55:58.750 287 12718.73 -44.05 54827.15 88888.00 2012-10-13 18:55:58.875 287 12718.73 -44.05 54827.15 88888.00 2012-10-13 18:55:59.000 287 12718.65 -44.08 54827.15 88888.00 2012-10-13 18:55:59.125 287 12718.65 -44.08 54827.15 88888.00 2012-10-13 18:55:59.250 287 12718.67 -44.08 54827.20 88888.00 2012-10-13 18:55:59.375 287 12718.70 -44.10 54827.18 88888.00 2012-10-13 18:55:59.500 287 12718.67 -44.10 54827.18 88888.00 2012-10-13 18:55:59.625 287 12718.62 -44.12 54827.20 88888.00 2012-10-13 18:55:59.750 287 12718.62 -44.10 54827.20 88888.00 2012-10-13 18:55:59.875 287 12718.62 -44.12 54827.18 88888.00 2012-10-13 18:56:00.000 287 12718.65 -44.10 54827.18 88888.00 2012-10-13 18:56:00.125 287 12718.62 -44.08 54827.18 88888.00 2012-10-13 18:56:00.250 287 12718.62 -44.05 54827.10 88888.00 2012-10-13 18:56:00.375 287 12718.67 -44.02 54827.05 88888.00 2012-10-13 18:56:00.500 287 12718.73 -43.98 54826.97 88888.00 2012-10-13 18:56:00.625 287 12718.75 -43.98 54826.97 88888.00 2012-10-13 18:56:00.750 287 12718.62 -43.92 54826.95 88888.00 2012-10-13 18:56:00.875 287 12718.58 -43.95 54826.93 88888.00 2012-10-13 18:56:01.000 287 12718.60 -43.90 54826.90 88888.00 2012-10-13 18:56:01.125 287 12718.60 -43.88 54826.93 88888.00 2012-10-13 18:56:01.250 287 12718.60 -43.88 54827.03 88888.00 2012-10-13 18:56:01.375 287 12718.62 -43.85 54827.12 88888.00 2012-10-13 18:56:01.500 287 12718.55 -43.90 54827.18 88888.00 2012-10-13 18:56:01.625 287 12718.48 -43.90 54827.15 88888.00 2012-10-13 18:56:01.750 287 12718.45 -43.88 54827.15 88888.00 2012-10-13 18:56:01.875 287 12718.45 -43.85 54827.15 88888.00 2012-10-13 18:56:02.000 287 12718.42 -43.83 54827.15 88888.00 2012-10-13 18:56:02.125 287 12718.42 -43.83 54827.18 88888.00 2012-10-13 18:56:02.250 287 12718.35 -43.85 54827.18 88888.00 2012-10-13 18:56:02.375 287 12718.35 -43.80 54827.20 88888.00 2012-10-13 18:56:02.500 287 12718.33 -43.80 54827.18 88888.00 2012-10-13 18:56:02.625 287 12718.35 -43.80 54827.18 88888.00 2012-10-13 18:56:02.750 287 12718.38 -43.80 54827.18 88888.00 2012-10-13 18:56:02.875 287 12718.40 -43.80 54827.15 88888.00 2012-10-13 18:56:03.000 287 12718.38 -43.80 54827.15 88888.00 2012-10-13 18:56:03.125 287 12718.35 -43.77 54827.15 88888.00 2012-10-13 18:56:03.250 287 12718.30 -43.77 54827.07 88888.00 2012-10-13 18:56:03.375 287 12718.25 -43.80 54827.00 88888.00 2012-10-13 18:56:03.500 287 12718.27 -43.80 54827.00 88888.00 2012-10-13 18:56:03.625 287 12718.35 -43.73 54826.95 88888.00 2012-10-13 18:56:03.750 287 12718.40 -43.75 54826.95 88888.00 2012-10-13 18:56:03.875 287 12718.40 -43.75 54826.95 88888.00 2012-10-13 18:56:04.000 287 12718.35 -43.77 54826.93 88888.00 2012-10-13 18:56:04.125 287 12718.35 -43.75 54826.95 88888.00 2012-10-13 18:56:04.250 287 12718.33 -43.75 54827.00 88888.00 2012-10-13 18:56:04.375 287 12718.35 -43.77 54827.03 88888.00 2012-10-13 18:56:04.500 287 12718.33 -43.77 54827.10 88888.00 2012-10-13 18:56:04.625 287 12718.27 -43.77 54827.15 88888.00 2012-10-13 18:56:04.750 287 12718.25 -43.77 54827.18 88888.00 2012-10-13 18:56:04.875 287 12718.27 -43.75 54827.20 88888.00 2012-10-13 18:56:05.000 287 12718.27 -43.73 54827.18 88888.00 2012-10-13 18:56:05.125 287 12718.25 -43.73 54827.20 88888.00 2012-10-13 18:56:05.250 287 12718.25 -43.70 54827.22 88888.00 2012-10-13 18:56:05.375 287 12718.27 -43.65 54827.25 88888.00 2012-10-13 18:56:05.500 287 12718.25 -43.62 54827.20 88888.00 2012-10-13 18:56:05.625 287 12718.20 -43.65 54827.20 88888.00 2012-10-13 18:56:05.750 287 12718.17 -43.62 54827.20 88888.00 2012-10-13 18:56:05.875 287 12718.15 -43.62 54827.20 88888.00 2012-10-13 18:56:06.000 287 12718.17 -43.60 54827.20 88888.00 2012-10-13 18:56:06.125 287 12718.17 -43.60 54827.20 88888.00 2012-10-13 18:56:06.250 287 12718.20 -43.60 54827.12 88888.00 2012-10-13 18:56:06.375 287 12718.27 -43.60 54827.03 88888.00 2012-10-13 18:56:06.500 287 12718.30 -43.55 54826.97 88888.00 2012-10-13 18:56:06.625 287 12718.27 -43.50 54827.00 88888.00 2012-10-13 18:56:06.750 287 12718.25 -43.48 54826.97 88888.00 2012-10-13 18:56:06.875 287 12718.33 -43.45 54826.97 88888.00 2012-10-13 18:56:07.000 287 12718.38 -43.42 54826.95 88888.00 2012-10-13 18:56:07.125 287 12718.38 -43.42 54826.97 88888.00 2012-10-13 18:56:07.250 287 12718.33 -43.38 54827.05 88888.00 2012-10-13 18:56:07.375 287 12718.33 -43.38 54827.07 88888.00 2012-10-13 18:56:07.500 287 12718.27 -43.35 54827.12 88888.00 2012-10-13 18:56:07.625 287 12718.25 -43.30 54827.15 88888.00 2012-10-13 18:56:07.750 287 12718.27 -43.27 54827.18 88888.00 2012-10-13 18:56:07.875 287 12718.30 -43.23 54827.15 88888.00 2012-10-13 18:56:08.000 287 12718.35 -43.23 54827.15 88888.00 2012-10-13 18:56:08.125 287 12718.40 -43.20 54827.15 88888.00 2012-10-13 18:56:08.250 287 12718.42 -43.17 54827.18 88888.00 2012-10-13 18:56:08.375 287 12718.42 -43.15 54827.15 88888.00 2012-10-13 18:56:08.500 287 12718.45 -43.12 54827.15 88888.00 2012-10-13 18:56:08.625 287 12718.48 -43.10 54827.15 88888.00 2012-10-13 18:56:08.750 287 12718.42 -43.08 54827.15 88888.00 2012-10-13 18:56:08.875 287 12718.38 -43.05 54827.15 88888.00 2012-10-13 18:56:09.000 287 12718.48 -43.02 54827.12 88888.00 2012-10-13 18:56:09.125 287 12718.55 -43.00 54827.12 88888.00 2012-10-13 18:56:09.250 287 12718.52 -42.95 54827.05 88888.00 2012-10-13 18:56:09.375 287 12718.55 -42.92 54826.97 88888.00 2012-10-13 18:56:09.500 287 12718.58 -42.88 54826.95 88888.00 2012-10-13 18:56:09.625 287 12718.65 -42.88 54826.90 88888.00 2012-10-13 18:56:09.750 287 12718.65 -42.85 54826.90 88888.00 2012-10-13 18:56:09.875 287 12718.67 -42.83 54826.88 88888.00 2012-10-13 18:56:10.000 287 12718.67 -42.83 54826.88 88888.00 2012-10-13 18:56:10.125 287 12718.70 -42.77 54826.90 88888.00 2012-10-13 18:56:10.250 287 12718.67 -42.75 54826.93 88888.00 2012-10-13 18:56:10.375 287 12718.65 -42.75 54826.97 88888.00 2012-10-13 18:56:10.500 287 12718.70 -42.73 54827.07 88888.00 2012-10-13 18:56:10.625 287 12718.70 -42.65 54827.10 88888.00 2012-10-13 18:56:10.750 287 12718.73 -42.58 54827.12 88888.00 2012-10-13 18:56:10.875 287 12718.75 -42.52 54827.10 88888.00 2012-10-13 18:56:11.000 287 12718.73 -42.48 54827.05 88888.00 2012-10-13 18:56:11.125 287 12718.70 -42.45 54827.10 88888.00 2012-10-13 18:56:11.250 287 12718.67 -42.42 54827.10 88888.00 2012-10-13 18:56:11.375 287 12718.77 -42.38 54827.12 88888.00 2012-10-13 18:56:11.500 287 12718.83 -42.33 54827.12 88888.00 2012-10-13 18:56:11.625 287 12718.77 -42.30 54827.07 88888.00 2012-10-13 18:56:11.750 287 12718.75 -42.27 54827.05 88888.00 2012-10-13 18:56:11.875 287 12718.77 -42.27 54827.05 88888.00 2012-10-13 18:56:12.000 287 12718.80 -42.27 54827.05 88888.00 2012-10-13 18:56:12.125 287 12718.85 -42.25 54827.03 88888.00 2012-10-13 18:56:12.250 287 12718.90 -42.25 54826.93 88888.00 2012-10-13 18:56:12.375 287 12718.95 -42.17 54826.88 88888.00 2012-10-13 18:56:12.500 287 12719.02 -42.12 54826.82 88888.00 2012-10-13 18:56:12.625 287 12719.02 -42.08 54826.78 88888.00 2012-10-13 18:56:12.750 287 12719.00 -42.08 54826.75 88888.00 2012-10-13 18:56:12.875 287 12719.00 -42.08 54826.75 88888.00 2012-10-13 18:56:13.000 287 12719.00 -42.02 54826.75 88888.00 2012-10-13 18:56:13.125 287 12719.00 -42.02 54826.75 88888.00 2012-10-13 18:56:13.250 287 12718.92 -42.00 54826.80 88888.00 2012-10-13 18:56:13.375 287 12718.88 -42.00 54826.82 88888.00 2012-10-13 18:56:13.500 287 12718.88 -42.02 54826.90 88888.00 2012-10-13 18:56:13.625 287 12718.88 -42.00 54826.93 88888.00 2012-10-13 18:56:13.750 287 12718.92 -41.98 54826.93 88888.00 2012-10-13 18:56:13.875 287 12718.98 -41.95 54826.95 88888.00 2012-10-13 18:56:14.000 287 12719.10 -41.95 54826.95 88888.00 2012-10-13 18:56:14.125 287 12719.12 -41.98 54826.93 88888.00 2012-10-13 18:56:14.250 287 12719.02 -41.95 54826.93 88888.00 2012-10-13 18:56:14.375 287 12719.02 -41.90 54826.97 88888.00 2012-10-13 18:56:14.500 287 12719.05 -41.88 54826.95 88888.00 2012-10-13 18:56:14.625 287 12719.02 -41.88 54826.93 88888.00 2012-10-13 18:56:14.750 287 12719.05 -41.85 54826.93 88888.00 2012-10-13 18:56:14.875 287 12719.10 -41.83 54826.93 88888.00 2012-10-13 18:56:15.000 287 12719.10 -41.80 54826.90 88888.00 2012-10-13 18:56:15.125 287 12719.15 -41.80 54826.90 88888.00 2012-10-13 18:56:15.250 287 12719.12 -41.83 54826.85 88888.00 2012-10-13 18:56:15.375 287 12719.17 -41.77 54826.78 88888.00 2012-10-13 18:56:15.500 287 12719.20 -41.75 54826.70 88888.00 2012-10-13 18:56:15.625 287 12719.23 -41.70 54826.65 88888.00 2012-10-13 18:56:15.750 287 12719.33 -41.65 54826.62 88888.00 2012-10-13 18:56:15.875 287 12719.40 -41.65 54826.65 88888.00 2012-10-13 18:56:16.000 287 12719.45 -41.65 54826.65 88888.00 2012-10-13 18:56:16.125 287 12719.48 -41.62 54826.62 88888.00 2012-10-13 18:56:16.250 287 12719.42 -41.67 54826.68 88888.00 2012-10-13 18:56:16.375 287 12719.40 -41.65 54826.75 88888.00 2012-10-13 18:56:16.500 287 12719.42 -41.65 54826.80 88888.00 2012-10-13 18:56:16.625 287 12719.42 -41.65 54826.85 88888.00 2012-10-13 18:56:16.750 287 12719.35 -41.65 54826.85 88888.00 2012-10-13 18:56:16.875 287 12719.38 -41.65 54826.85 88888.00 2012-10-13 18:56:17.000 287 12719.48 -41.65 54826.82 88888.00 2012-10-13 18:56:17.125 287 12719.50 -41.65 54826.82 88888.00 2012-10-13 18:56:17.250 287 12719.40 -41.62 54826.88 88888.00 2012-10-13 18:56:17.375 287 12719.42 -41.60 54826.88 88888.00 2012-10-13 18:56:17.500 287 12719.48 -41.62 54826.85 88888.00 2012-10-13 18:56:17.625 287 12719.48 -41.62 54826.85 88888.00 2012-10-13 18:56:17.750 287 12719.48 -41.62 54826.80 88888.00 2012-10-13 18:56:17.875 287 12719.48 -41.65 54826.82 88888.00 2012-10-13 18:56:18.000 287 12719.50 -41.62 54826.80 88888.00 2012-10-13 18:56:18.125 287 12719.52 -41.60 54826.80 88888.00 2012-10-13 18:56:18.250 287 12719.58 -41.62 54826.72 88888.00 2012-10-13 18:56:18.375 287 12719.60 -41.60 54826.62 88888.00 2012-10-13 18:56:18.500 287 12719.60 -41.60 54826.60 88888.00 2012-10-13 18:56:18.625 287 12719.62 -41.58 54826.60 88888.00 2012-10-13 18:56:18.750 287 12719.65 -41.58 54826.55 88888.00 2012-10-13 18:56:18.875 287 12719.65 -41.55 54826.55 88888.00 2012-10-13 18:56:19.000 287 12719.65 -41.55 54826.55 88888.00 2012-10-13 18:56:19.125 287 12719.67 -41.55 54826.55 88888.00 2012-10-13 18:56:19.250 287 12719.70 -41.55 54826.60 88888.00 2012-10-13 18:56:19.375 287 12719.75 -41.58 54826.65 88888.00 2012-10-13 18:56:19.500 287 12719.75 -41.60 54826.72 88888.00 2012-10-13 18:56:19.625 287 12719.73 -41.58 54826.78 88888.00 2012-10-13 18:56:19.750 287 12719.75 -41.55 54826.78 88888.00 2012-10-13 18:56:19.875 287 12719.77 -41.55 54826.78 88888.00 2012-10-13 18:56:20.000 287 12719.77 -41.55 54826.75 88888.00 2012-10-13 18:56:20.125 287 12719.83 -41.58 54826.78 88888.00 2012-10-13 18:56:20.250 287 12719.85 -41.55 54826.80 88888.00 2012-10-13 18:56:20.375 287 12719.92 -41.52 54826.78 88888.00 2012-10-13 18:56:20.500 287 12719.98 -41.52 54826.75 88888.00 2012-10-13 18:56:20.625 287 12719.98 -41.52 54826.78 88888.00 2012-10-13 18:56:20.750 287 12719.98 -41.50 54826.78 88888.00 2012-10-13 18:56:20.875 287 12719.95 -41.52 54826.78 88888.00 2012-10-13 18:56:21.000 287 12719.95 -41.48 54826.78 88888.00 2012-10-13 18:56:21.125 287 12720.02 -41.48 54826.75 88888.00 2012-10-13 18:56:21.250 287 12720.02 -41.50 54826.70 88888.00 2012-10-13 18:56:21.375 287 12720.08 -41.45 54826.65 88888.00 2012-10-13 18:56:21.500 287 12720.08 -41.45 54826.57 88888.00 2012-10-13 18:56:21.625 287 12720.10 -41.48 54826.53 88888.00 2012-10-13 18:56:21.750 287 12720.15 -41.45 54826.50 88888.00 2012-10-13 18:56:21.875 287 12720.15 -41.45 54826.47 88888.00 2012-10-13 18:56:22.000 287 12720.17 -41.42 54826.47 88888.00 2012-10-13 18:56:22.125 287 12720.25 -41.40 54826.50 88888.00 2012-10-13 18:56:22.250 287 12720.23 -41.40 54826.53 88888.00 2012-10-13 18:56:22.375 287 12720.15 -41.40 54826.55 88888.00 2012-10-13 18:56:22.500 287 12720.23 -41.38 54826.65 88888.00 2012-10-13 18:56:22.625 287 12720.25 -41.35 54826.68 88888.00 2012-10-13 18:56:22.750 287 12720.27 -41.33 54826.68 88888.00 2012-10-13 18:56:22.875 287 12720.33 -41.33 54826.68 88888.00 2012-10-13 18:56:23.000 287 12720.30 -41.35 54826.65 88888.00 2012-10-13 18:56:23.125 287 12720.38 -41.30 54826.68 88888.00 2012-10-13 18:56:23.250 287 12720.38 -41.33 54826.65 88888.00 2012-10-13 18:56:23.375 287 12720.33 -41.30 54826.62 88888.00 2012-10-13 18:56:23.500 287 12720.38 -41.27 54826.65 88888.00 2012-10-13 18:56:23.625 287 12720.38 -41.25 54826.62 88888.00 2012-10-13 18:56:23.750 287 12720.42 -41.23 54826.65 88888.00 2012-10-13 18:56:23.875 287 12720.48 -41.23 54826.65 88888.00 2012-10-13 18:56:24.000 287 12720.45 -41.23 54826.60 88888.00 2012-10-13 18:56:24.125 287 12720.48 -41.20 54826.65 88888.00 2012-10-13 18:56:24.250 287 12720.48 -41.23 54826.55 88888.00 2012-10-13 18:56:24.375 287 12720.52 -41.15 54826.50 88888.00 2012-10-13 18:56:24.500 287 12720.50 -41.12 54826.45 88888.00 2012-10-13 18:56:24.625 287 12720.48 -41.15 54826.43 88888.00 2012-10-13 18:56:24.750 287 12720.58 -41.15 54826.40 88888.00 2012-10-13 18:56:24.875 287 12720.62 -41.12 54826.38 88888.00 2012-10-13 18:56:25.000 287 12720.58 -41.10 54826.38 88888.00 2012-10-13 18:56:25.125 287 12720.55 -41.10 54826.38 88888.00 2012-10-13 18:56:25.250 287 12720.60 -41.05 54826.45 88888.00 2012-10-13 18:56:25.375 287 12720.60 -41.05 54826.50 88888.00 2012-10-13 18:56:25.500 287 12720.60 -41.05 54826.55 88888.00 2012-10-13 18:56:25.625 287 12720.62 -41.02 54826.57 88888.00 2012-10-13 18:56:25.750 287 12720.65 -41.02 54826.57 88888.00 2012-10-13 18:56:25.875 287 12720.62 -41.05 54826.60 88888.00 2012-10-13 18:56:26.000 287 12720.65 -41.02 54826.60 88888.00 2012-10-13 18:56:26.125 287 12720.65 -41.00 54826.60 88888.00 2012-10-13 18:56:26.250 287 12720.65 -41.02 54826.60 88888.00 2012-10-13 18:56:26.375 287 12720.67 -41.00 54826.60 88888.00 2012-10-13 18:56:26.500 287 12720.60 -41.00 54826.60 88888.00 2012-10-13 18:56:26.625 287 12720.60 -41.02 54826.62 88888.00 2012-10-13 18:56:26.750 287 12720.60 -41.00 54826.62 88888.00 2012-10-13 18:56:26.875 287 12720.58 -41.00 54826.62 88888.00 2012-10-13 18:56:27.000 287 12720.62 -40.98 54826.62 88888.00 2012-10-13 18:56:27.125 287 12720.62 -40.98 54826.65 88888.00 2012-10-13 18:56:27.250 287 12720.60 -41.00 54826.55 88888.00 2012-10-13 18:56:27.375 287 12720.55 -40.98 54826.50 88888.00 2012-10-13 18:56:27.500 287 12720.58 -40.95 54826.45 88888.00 2012-10-13 18:56:27.625 287 12720.62 -40.92 54826.45 88888.00 2012-10-13 18:56:27.750 287 12720.65 -40.92 54826.43 88888.00 2012-10-13 18:56:27.875 287 12720.67 -40.90 54826.43 88888.00 2012-10-13 18:56:28.000 287 12720.65 -40.90 54826.40 88888.00 2012-10-13 18:56:28.125 287 12720.60 -40.90 54826.40 88888.00 2012-10-13 18:56:28.250 287 12720.50 -40.88 54826.50 88888.00 2012-10-13 18:56:28.375 287 12720.50 -40.85 54826.57 88888.00 2012-10-13 18:56:28.500 287 12720.50 -40.83 54826.62 88888.00 2012-10-13 18:56:28.625 287 12720.48 -40.83 54826.65 88888.00 2012-10-13 18:56:28.750 287 12720.45 -40.80 54826.65 88888.00 2012-10-13 18:56:28.875 287 12720.45 -40.77 54826.65 88888.00 2012-10-13 18:56:29.000 287 12720.45 -40.77 54826.65 88888.00 2012-10-13 18:56:29.125 287 12720.45 -40.75 54826.68 88888.00 2012-10-13 18:56:29.250 287 12720.45 -40.75 54826.68 88888.00 2012-10-13 18:56:29.375 287 12720.42 -40.77 54826.65 88888.00 2012-10-13 18:56:29.500 287 12720.48 -40.75 54826.65 88888.00 2012-10-13 18:56:29.625 287 12720.50 -40.73 54826.70 88888.00 2012-10-13 18:56:29.750 287 12720.52 -40.73 54826.70 88888.00 2012-10-13 18:56:29.875 287 12720.48 -40.73 54826.70 88888.00 2012-10-13 18:56:30.000 287 12720.48 -40.67 54826.68 88888.00 2012-10-13 18:56:30.125 287 12720.52 -40.67 54826.65 88888.00 2012-10-13 18:56:30.250 287 12720.55 -40.67 54826.62 88888.00 2012-10-13 18:56:30.375 287 12720.60 -40.62 54826.57 88888.00 2012-10-13 18:56:30.500 287 12720.65 -40.55 54826.50 88888.00 2012-10-13 18:56:30.625 287 12720.58 -40.52 54826.45 88888.00 2012-10-13 18:56:30.750 287 12720.55 -40.50 54826.45 88888.00 2012-10-13 18:56:30.875 287 12720.55 -40.50 54826.43 88888.00 2012-10-13 18:56:31.000 287 12720.58 -40.50 54826.40 88888.00 2012-10-13 18:56:31.125 287 12720.58 -40.48 54826.45 88888.00 2012-10-13 18:56:31.250 287 12720.48 -40.45 54826.50 88888.00 2012-10-13 18:56:31.375 287 12720.52 -40.40 54826.57 88888.00 2012-10-13 18:56:31.500 287 12720.52 -40.40 54826.65 88888.00 2012-10-13 18:56:31.625 287 12720.55 -40.40 54826.65 88888.00 2012-10-13 18:56:31.750 287 12720.52 -40.40 54826.68 88888.00 2012-10-13 18:56:31.875 287 12720.48 -40.38 54826.68 88888.00 2012-10-13 18:56:32.000 287 12720.42 -40.35 54826.70 88888.00 2012-10-13 18:56:32.125 287 12720.45 -40.33 54826.70 88888.00 2012-10-13 18:56:32.250 287 12720.42 -40.33 54826.70 88888.00 2012-10-13 18:56:32.375 287 12720.38 -40.33 54826.65 88888.00 2012-10-13 18:56:32.500 287 12720.35 -40.35 54826.70 88888.00 2012-10-13 18:56:32.625 287 12720.40 -40.30 54826.70 88888.00 2012-10-13 18:56:32.750 287 12720.50 -40.30 54826.70 88888.00 2012-10-13 18:56:32.875 287 12720.55 -40.25 54826.70 88888.00 2012-10-13 18:56:33.000 287 12720.48 -40.25 54826.68 88888.00 2012-10-13 18:56:33.125 287 12720.48 -40.23 54826.70 88888.00 2012-10-13 18:56:33.250 287 12720.38 -40.23 54826.62 88888.00 2012-10-13 18:56:33.375 287 12720.35 -40.17 54826.57 88888.00 2012-10-13 18:56:33.500 287 12720.38 -40.12 54826.53 88888.00 2012-10-13 18:56:33.625 287 12720.42 -40.10 54826.53 88888.00 2012-10-13 18:56:33.750 287 12720.42 -40.08 54826.50 88888.00 2012-10-13 18:56:33.875 287 12720.42 -40.08 54826.47 88888.00 2012-10-13 18:56:34.000 287 12720.40 -40.08 54826.47 88888.00 2012-10-13 18:56:34.125 287 12720.48 -40.05 54826.47 88888.00 2012-10-13 18:56:34.250 287 12720.40 -40.02 54826.55 88888.00 2012-10-13 18:56:34.375 287 12720.35 -40.02 54826.57 88888.00 2012-10-13 18:56:34.500 287 12720.23 -40.00 54826.65 88888.00 2012-10-13 18:56:34.625 287 12720.15 -39.98 54826.70 88888.00 2012-10-13 18:56:34.750 287 12720.10 -39.92 54826.70 88888.00 2012-10-13 18:56:34.875 287 12720.12 -39.90 54826.70 88888.00 2012-10-13 18:56:35.000 287 12720.17 -39.85 54826.70 88888.00 2012-10-13 18:56:35.125 287 12720.17 -39.80 54826.70 88888.00 2012-10-13 18:56:35.250 287 12720.10 -39.80 54826.72 88888.00 2012-10-13 18:56:35.375 287 12720.08 -39.77 54826.72 88888.00 2012-10-13 18:56:35.500 287 12720.02 -39.73 54826.72 88888.00 2012-10-13 18:56:35.625 287 12720.00 -39.67 54826.75 88888.00 2012-10-13 18:56:35.750 287 12719.95 -39.65 54826.75 88888.00 2012-10-13 18:56:35.875 287 12719.92 -39.60 54826.75 88888.00 2012-10-13 18:56:36.000 287 12719.90 -39.55 54826.75 88888.00 2012-10-13 18:56:36.125 287 12719.90 -39.50 54826.72 88888.00 2012-10-13 18:56:36.250 287 12719.88 -39.45 54826.65 88888.00 2012-10-13 18:56:36.375 287 12719.90 -39.40 54826.57 88888.00 2012-10-13 18:56:36.500 287 12719.90 -39.35 54826.50 88888.00 2012-10-13 18:56:36.625 287 12719.90 -39.30 54826.47 88888.00 2012-10-13 18:56:36.750 287 12719.88 -39.25 54826.47 88888.00 2012-10-13 18:56:36.875 287 12719.88 -39.20 54826.50 88888.00 2012-10-13 18:56:37.000 287 12719.88 -39.17 54826.47 88888.00 2012-10-13 18:56:37.125 287 12719.83 -39.15 54826.50 88888.00 2012-10-13 18:56:37.250 287 12719.75 -39.10 54826.57 88888.00 2012-10-13 18:56:37.375 287 12719.77 -39.05 54826.65 88888.00 2012-10-13 18:56:37.500 287 12719.83 -39.02 54826.70 88888.00 2012-10-13 18:56:37.625 287 12719.73 -39.00 54826.70 88888.00 2012-10-13 18:56:37.750 287 12719.67 -38.98 54826.72 88888.00 2012-10-13 18:56:37.875 287 12719.70 -38.90 54826.72 88888.00 2012-10-13 18:56:38.000 287 12719.70 -38.88 54826.70 88888.00 2012-10-13 18:56:38.125 287 12719.67 -38.85 54826.70 88888.00 2012-10-13 18:56:38.250 287 12719.65 -38.85 54826.70 88888.00 2012-10-13 18:56:38.375 287 12719.67 -38.83 54826.70 88888.00 2012-10-13 18:56:38.500 287 12719.70 -38.77 54826.70 88888.00 2012-10-13 18:56:38.625 287 12719.73 -38.73 54826.72 88888.00 2012-10-13 18:56:38.750 287 12719.73 -38.67 54826.72 88888.00 2012-10-13 18:56:38.875 287 12719.70 -38.67 54826.70 88888.00 2012-10-13 18:56:39.000 287 12719.70 -38.65 54826.68 88888.00 2012-10-13 18:56:39.125 287 12719.65 -38.65 54826.70 88888.00 2012-10-13 18:56:39.250 287 12719.60 -38.62 54826.62 88888.00 2012-10-13 18:56:39.375 287 12719.65 -38.58 54826.57 88888.00 2012-10-13 18:56:39.500 287 12719.70 -38.52 54826.50 88888.00 2012-10-13 18:56:39.625 287 12719.73 -38.50 54826.50 88888.00 2012-10-13 18:56:39.750 287 12719.70 -38.48 54826.50 88888.00 2012-10-13 18:56:39.875 287 12719.65 -38.45 54826.50 88888.00 2012-10-13 18:56:40.000 287 12719.70 -38.45 54826.50 88888.00 2012-10-13 18:56:40.125 287 12719.70 -38.42 54826.53 88888.00 2012-10-13 18:56:40.250 287 12719.67 -38.42 54826.55 88888.00 2012-10-13 18:56:40.375 287 12719.70 -38.40 54826.60 88888.00 2012-10-13 18:56:40.500 287 12719.62 -38.40 54826.70 88888.00 2012-10-13 18:56:40.625 287 12719.67 -38.38 54826.72 88888.00 2012-10-13 18:56:40.750 287 12719.77 -38.38 54826.72 88888.00 2012-10-13 18:56:40.875 287 12719.83 -38.35 54826.75 88888.00 2012-10-13 18:56:41.000 287 12719.77 -38.33 54826.75 88888.00 2012-10-13 18:56:41.125 287 12719.73 -38.33 54826.75 88888.00 2012-10-13 18:56:41.250 287 12719.65 -38.30 54826.75 88888.00 2012-10-13 18:56:41.375 287 12719.67 -38.30 54826.78 88888.00 2012-10-13 18:56:41.500 287 12719.70 -38.27 54826.78 88888.00 2012-10-13 18:56:41.625 287 12719.70 -38.25 54826.75 88888.00 2012-10-13 18:56:41.750 287 12719.75 -38.20 54826.75 88888.00 2012-10-13 18:56:41.875 287 12719.77 -38.23 54826.75 88888.00 2012-10-13 18:56:42.000 287 12719.73 -38.20 54826.75 88888.00 2012-10-13 18:56:42.125 287 12719.75 -38.17 54826.75 88888.00 2012-10-13 18:56:42.250 287 12719.77 -38.17 54826.72 88888.00 2012-10-13 18:56:42.375 287 12719.88 -38.15 54826.62 88888.00 2012-10-13 18:56:42.500 287 12719.90 -38.10 54826.57 88888.00 2012-10-13 18:56:42.625 287 12719.85 -38.08 54826.55 88888.00 2012-10-13 18:56:42.750 287 12719.88 -38.08 54826.50 88888.00 2012-10-13 18:56:42.875 287 12719.95 -38.05 54826.55 88888.00 2012-10-13 18:56:43.000 287 12719.98 -38.08 54826.53 88888.00 2012-10-13 18:56:43.125 287 12719.95 -38.08 54826.55 88888.00 2012-10-13 18:56:43.250 287 12719.90 -38.08 54826.62 88888.00 2012-10-13 18:56:43.375 287 12719.92 -38.05 54826.68 88888.00 2012-10-13 18:56:43.500 287 12719.98 -38.10 54826.75 88888.00 2012-10-13 18:56:43.625 287 12720.02 -38.10 54826.78 88888.00 2012-10-13 18:56:43.750 287 12720.02 -38.10 54826.78 88888.00 2012-10-13 18:56:43.875 287 12719.98 -38.10 54826.80 88888.00 2012-10-13 18:56:44.000 287 12719.98 -38.10 54826.80 88888.00 2012-10-13 18:56:44.125 287 12720.00 -38.10 54826.82 88888.00 2012-10-13 18:56:44.250 287 12720.00 -38.10 54826.82 88888.00 2012-10-13 18:56:44.375 287 12720.05 -38.10 54826.82 88888.00 2012-10-13 18:56:44.500 287 12720.05 -38.08 54826.85 88888.00 2012-10-13 18:56:44.625 287 12720.05 -38.08 54826.85 88888.00 2012-10-13 18:56:44.750 287 12720.08 -38.08 54826.88 88888.00 2012-10-13 18:56:44.875 287 12720.08 -38.05 54826.88 88888.00 2012-10-13 18:56:45.000 287 12720.05 -38.05 54826.85 88888.00 2012-10-13 18:56:45.125 287 12720.08 -38.05 54826.82 88888.00 2012-10-13 18:56:45.250 287 12720.12 -38.10 54826.78 88888.00 2012-10-13 18:56:45.375 287 12720.20 -38.08 54826.70 88888.00 2012-10-13 18:56:45.500 287 12720.27 -38.02 54826.68 88888.00 2012-10-13 18:56:45.625 287 12720.30 -38.02 54826.68 88888.00 2012-10-13 18:56:45.750 287 12720.33 -38.02 54826.70 88888.00 2012-10-13 18:56:45.875 287 12720.38 -38.02 54826.68 88888.00 2012-10-13 18:56:46.000 287 12720.38 -38.05 54826.65 88888.00 2012-10-13 18:56:46.125 287 12720.38 -38.08 54826.70 88888.00 2012-10-13 18:56:46.250 287 12720.35 -38.05 54826.78 88888.00 2012-10-13 18:56:46.375 287 12720.33 -38.05 54826.85 88888.00 2012-10-13 18:56:46.500 287 12720.27 -38.10 54826.90 88888.00 2012-10-13 18:56:46.625 287 12720.27 -38.12 54826.90 88888.00 2012-10-13 18:56:46.750 287 12720.30 -38.10 54826.90 88888.00 2012-10-13 18:56:46.875 287 12720.30 -38.10 54826.95 88888.00 2012-10-13 18:56:47.000 287 12720.23 -38.08 54826.93 88888.00 2012-10-13 18:56:47.125 287 12720.17 -38.02 54826.95 88888.00 2012-10-13 18:56:47.250 287 12720.20 -38.02 54826.95 88888.00 2012-10-13 18:56:47.375 287 12720.27 -38.00 54826.97 88888.00 2012-10-13 18:56:47.500 287 12720.38 -37.98 54826.97 88888.00 2012-10-13 18:56:47.625 287 12720.40 -37.95 54826.95 88888.00 2012-10-13 18:56:47.750 287 12720.33 -37.95 54826.97 88888.00 2012-10-13 18:56:47.875 287 12720.35 -37.92 54827.00 88888.00 2012-10-13 18:56:48.000 287 12720.38 -37.92 54826.97 88888.00 2012-10-13 18:56:48.125 287 12720.35 -37.95 54826.97 88888.00 2012-10-13 18:56:48.250 287 12720.38 -37.95 54826.93 88888.00 2012-10-13 18:56:48.375 287 12720.40 -37.95 54826.85 88888.00 2012-10-13 18:56:48.500 287 12720.45 -37.92 54826.82 88888.00 2012-10-13 18:56:48.625 287 12720.48 -37.85 54826.82 88888.00 2012-10-13 18:56:48.750 287 12720.45 -37.83 54826.80 88888.00 2012-10-13 18:56:48.875 287 12720.48 -37.83 54826.78 88888.00 2012-10-13 18:56:49.000 287 12720.52 -37.80 54826.78 88888.00 2012-10-13 18:56:49.125 287 12720.58 -37.77 54826.82 88888.00 2012-10-13 18:56:49.250 287 12720.62 -37.75 54826.90 88888.00 2012-10-13 18:56:49.375 287 12720.58 -37.77 54826.93 88888.00 2012-10-13 18:56:49.500 287 12720.52 -37.77 54827.03 88888.00 2012-10-13 18:56:49.625 287 12720.52 -37.73 54827.07 88888.00 2012-10-13 18:56:49.750 287 12720.48 -37.70 54827.12 88888.00 2012-10-13 18:56:49.875 287 12720.45 -37.70 54827.12 88888.00 2012-10-13 18:56:50.000 287 12720.42 -37.67 54827.15 88888.00 2012-10-13 18:56:50.125 287 12720.45 -37.65 54827.15 88888.00 2012-10-13 18:56:50.250 287 12720.45 -37.65 54827.15 88888.00 2012-10-13 18:56:50.375 287 12720.48 -37.62 54827.15 88888.00 2012-10-13 18:56:50.500 287 12720.45 -37.60 54827.18 88888.00 2012-10-13 18:56:50.625 287 12720.40 -37.60 54827.18 88888.00 2012-10-13 18:56:50.750 287 12720.40 -37.60 54827.20 88888.00 2012-10-13 18:56:50.875 287 12720.38 -37.60 54827.20 88888.00 2012-10-13 18:56:51.000 287 12720.40 -37.60 54827.18 88888.00 2012-10-13 18:56:51.125 287 12720.40 -37.58 54827.18 88888.00 2012-10-13 18:56:51.250 287 12720.38 -37.60 54827.10 88888.00 2012-10-13 18:56:51.375 287 12720.38 -37.55 54827.07 88888.00 2012-10-13 18:56:51.500 287 12720.35 -37.55 54827.03 88888.00 2012-10-13 18:56:51.625 287 12720.40 -37.55 54827.00 88888.00 2012-10-13 18:56:51.750 287 12720.48 -37.55 54827.00 88888.00 2012-10-13 18:56:51.875 287 12720.48 -37.58 54827.00 88888.00 2012-10-13 18:56:52.000 287 12720.48 -37.58 54827.00 88888.00 2012-10-13 18:56:52.125 287 12720.52 -37.58 54827.03 88888.00 2012-10-13 18:56:52.250 287 12720.48 -37.58 54827.10 88888.00 2012-10-13 18:56:52.375 287 12720.40 -37.60 54827.15 88888.00 2012-10-13 18:56:52.500 287 12720.33 -37.62 54827.20 88888.00 2012-10-13 18:56:52.625 287 12720.33 -37.60 54827.25 88888.00 2012-10-13 18:56:52.750 287 12720.35 -37.58 54827.28 88888.00 2012-10-13 18:56:52.875 287 12720.38 -37.58 54827.30 88888.00 2012-10-13 18:56:53.000 287 12720.40 -37.60 54827.32 88888.00 2012-10-13 18:56:53.125 287 12720.35 -37.58 54827.32 88888.00 2012-10-13 18:56:53.250 287 12720.35 -37.60 54827.35 88888.00 2012-10-13 18:56:53.375 287 12720.42 -37.58 54827.35 88888.00 2012-10-13 18:56:53.500 287 12720.38 -37.58 54827.38 88888.00 2012-10-13 18:56:53.625 287 12720.38 -37.58 54827.38 88888.00 2012-10-13 18:56:53.750 287 12720.38 -37.58 54827.40 88888.00 2012-10-13 18:56:53.875 287 12720.33 -37.60 54827.40 88888.00 2012-10-13 18:56:54.000 287 12720.33 -37.58 54827.38 88888.00 2012-10-13 18:56:54.125 287 12720.33 -37.58 54827.40 88888.00 2012-10-13 18:56:54.250 287 12720.35 -37.62 54827.35 88888.00 2012-10-13 18:56:54.375 287 12720.42 -37.60 54827.30 88888.00 2012-10-13 18:56:54.500 287 12720.45 -37.60 54827.28 88888.00 2012-10-13 18:56:54.625 287 12720.40 -37.58 54827.25 88888.00 2012-10-13 18:56:54.750 287 12720.35 -37.60 54827.25 88888.00 2012-10-13 18:56:54.875 287 12720.42 -37.60 54827.28 88888.00 2012-10-13 18:56:55.000 287 12720.40 -37.60 54827.25 88888.00 2012-10-13 18:56:55.125 287 12720.35 -37.58 54827.28 88888.00 2012-10-13 18:56:55.250 287 12720.35 -37.60 54827.35 88888.00 2012-10-13 18:56:55.375 287 12720.38 -37.62 54827.43 88888.00 2012-10-13 18:56:55.500 287 12720.35 -37.65 54827.47 88888.00 2012-10-13 18:56:55.625 287 12720.25 -37.65 54827.53 88888.00 2012-10-13 18:56:55.750 287 12720.23 -37.67 54827.57 88888.00 2012-10-13 18:56:55.875 287 12720.20 -37.67 54827.60 88888.00 2012-10-13 18:56:56.000 287 12720.17 -37.70 54827.62 88888.00 2012-10-13 18:56:56.125 287 12720.17 -37.70 54827.65 88888.00 2012-10-13 18:56:56.250 287 12720.17 -37.73 54827.68 88888.00 2012-10-13 18:56:56.375 287 12720.23 -37.70 54827.65 88888.00 2012-10-13 18:56:56.500 287 12720.15 -37.73 54827.65 88888.00 2012-10-13 18:56:56.625 287 12720.10 -37.73 54827.65 88888.00 2012-10-13 18:56:56.750 287 12720.10 -37.73 54827.68 88888.00 2012-10-13 18:56:56.875 287 12720.15 -37.73 54827.72 88888.00 2012-10-13 18:56:57.000 287 12720.15 -37.73 54827.75 88888.00 2012-10-13 18:56:57.125 287 12720.17 -37.77 54827.78 88888.00 2012-10-13 18:56:57.250 287 12720.12 -37.77 54827.70 88888.00 2012-10-13 18:56:57.375 287 12720.12 -37.77 54827.62 88888.00 2012-10-13 18:56:57.500 287 12720.20 -37.77 54827.57 88888.00 2012-10-13 18:56:57.625 287 12720.23 -37.77 54827.57 88888.00 2012-10-13 18:56:57.750 287 12720.15 -37.83 54827.57 88888.00 2012-10-13 18:56:57.875 287 12720.08 -37.85 54827.55 88888.00 2012-10-13 18:56:58.000 287 12720.05 -37.88 54827.53 88888.00 2012-10-13 18:56:58.125 287 12720.02 -37.90 54827.60 88888.00 2012-10-13 18:56:58.250 287 12719.98 -37.90 54827.65 88888.00 2012-10-13 18:56:58.375 287 12719.98 -37.95 54827.70 88888.00 2012-10-13 18:56:58.500 287 12719.98 -38.00 54827.78 88888.00 2012-10-13 18:56:58.625 287 12719.98 -38.02 54827.82 88888.00 2012-10-13 18:56:58.750 287 12719.95 -38.02 54827.88 88888.00 2012-10-13 18:56:58.875 287 12719.90 -38.02 54827.88 88888.00 2012-10-13 18:56:59.000 287 12719.88 -38.02 54827.90 88888.00 2012-10-13 18:56:59.125 287 12719.88 -38.00 54827.93 88888.00 2012-10-13 18:56:59.250 287 12719.83 -37.98 54827.95 88888.00 2012-10-13 18:56:59.375 287 12719.90 -37.95 54827.95 88888.00 2012-10-13 18:56:59.500 287 12719.90 -37.92 54827.95 88888.00 2012-10-13 18:56:59.625 287 12719.88 -37.90 54827.97 88888.00 2012-10-13 18:56:59.750 287 12719.85 -37.85 54827.97 88888.00 2012-10-13 18:56:59.875 287 12719.83 -37.83 54827.97 88888.00 2012-10-13 18:57:00.000 287 12719.83 -37.80 54827.95 88888.00 2012-10-13 18:57:00.125 287 12719.88 -37.75 54827.97 88888.00 2012-10-13 18:57:00.250 287 12719.88 -37.70 54827.90 88888.00 2012-10-13 18:57:00.375 287 12719.92 -37.65 54827.88 88888.00 2012-10-13 18:57:00.500 287 12719.95 -37.60 54827.82 88888.00 2012-10-13 18:57:00.625 287 12719.98 -37.58 54827.78 88888.00 2012-10-13 18:57:00.750 287 12719.98 -37.55 54827.78 88888.00 2012-10-13 18:57:00.875 287 12719.88 -37.52 54827.78 88888.00 2012-10-13 18:57:01.000 287 12719.92 -37.50 54827.80 88888.00 2012-10-13 18:57:01.125 287 12720.00 -37.48 54827.82 88888.00 2012-10-13 18:57:01.250 287 12719.95 -37.42 54827.88 88888.00 2012-10-13 18:57:01.375 287 12719.83 -37.45 54827.93 88888.00 2012-10-13 18:57:01.500 287 12719.77 -37.45 54827.97 88888.00 2012-10-13 18:57:01.625 287 12719.75 -37.40 54828.03 88888.00 2012-10-13 18:57:01.750 287 12719.77 -37.38 54828.05 88888.00 2012-10-13 18:57:01.875 287 12719.80 -37.38 54828.07 88888.00 2012-10-13 18:57:02.000 287 12719.80 -37.35 54828.07 88888.00 2012-10-13 18:57:02.125 287 12719.75 -37.33 54828.10 88888.00 2012-10-13 18:57:02.250 287 12719.62 -37.30 54828.10 88888.00 2012-10-13 18:57:02.375 287 12719.70 -37.30 54828.12 88888.00 2012-10-13 18:57:02.500 287 12719.75 -37.27 54828.12 88888.00 2012-10-13 18:57:02.625 287 12719.75 -37.27 54828.15 88888.00 2012-10-13 18:57:02.750 287 12719.73 -37.27 54828.15 88888.00 2012-10-13 18:57:02.875 287 12719.73 -37.27 54828.12 88888.00 2012-10-13 18:57:03.000 287 12719.77 -37.30 54828.10 88888.00 2012-10-13 18:57:03.125 287 12719.75 -37.30 54828.12 88888.00 2012-10-13 18:57:03.250 287 12719.65 -37.30 54828.10 88888.00 2012-10-13 18:57:03.375 287 12719.70 -37.23 54828.07 88888.00 2012-10-13 18:57:03.500 287 12719.73 -37.25 54828.00 88888.00 2012-10-13 18:57:03.625 287 12719.62 -37.27 54827.97 88888.00 2012-10-13 18:57:03.750 287 12719.60 -37.25 54827.97 88888.00 2012-10-13 18:57:03.875 287 12719.60 -37.25 54827.97 88888.00 2012-10-13 18:57:04.000 287 12719.58 -37.23 54827.97 88888.00 2012-10-13 18:57:04.125 287 12719.50 -37.20 54828.00 88888.00 2012-10-13 18:57:04.250 287 12719.45 -37.20 54828.05 88888.00 2012-10-13 18:57:04.375 287 12719.38 -37.23 54828.10 88888.00 2012-10-13 18:57:04.500 287 12719.33 -37.25 54828.15 88888.00 2012-10-13 18:57:04.625 287 12719.35 -37.25 54828.22 88888.00 2012-10-13 18:57:04.750 287 12719.42 -37.23 54828.25 88888.00 2012-10-13 18:57:04.875 287 12719.40 -37.20 54828.28 88888.00 2012-10-13 18:57:05.000 287 12719.35 -37.17 54828.28 88888.00 2012-10-13 18:57:05.125 287 12719.40 -37.17 54828.28 88888.00 2012-10-13 18:57:05.250 287 12719.45 -37.17 54828.30 88888.00 2012-10-13 18:57:05.375 287 12719.42 -37.15 54828.25 88888.00 2012-10-13 18:57:05.500 287 12719.38 -37.12 54828.30 88888.00 2012-10-13 18:57:05.625 287 12719.38 -37.08 54828.32 88888.00 2012-10-13 18:57:05.750 287 12719.40 -37.05 54828.32 88888.00 2012-10-13 18:57:05.875 287 12719.42 -37.02 54828.32 88888.00 2012-10-13 18:57:06.000 287 12719.38 -37.00 54828.30 88888.00 2012-10-13 18:57:06.125 287 12719.35 -37.00 54828.32 88888.00 2012-10-13 18:57:06.250 287 12719.33 -37.02 54828.30 88888.00 2012-10-13 18:57:06.375 287 12719.35 -36.98 54828.22 88888.00 2012-10-13 18:57:06.500 287 12719.35 -36.95 54828.15 88888.00 2012-10-13 18:57:06.625 287 12719.35 -36.95 54828.10 88888.00 2012-10-13 18:57:06.750 287 12719.40 -36.92 54828.12 88888.00 2012-10-13 18:57:06.875 287 12719.40 -36.95 54828.10 88888.00 2012-10-13 18:57:07.000 287 12719.38 -36.92 54828.10 88888.00 2012-10-13 18:57:07.125 287 12719.38 -36.92 54828.12 88888.00 2012-10-13 18:57:07.250 287 12719.33 -36.90 54828.18 88888.00 2012-10-13 18:57:07.375 287 12719.38 -36.88 54828.30 88888.00 2012-10-13 18:57:07.500 287 12719.35 -36.88 54828.35 88888.00 2012-10-13 18:57:07.625 287 12719.27 -36.90 54828.38 88888.00 2012-10-13 18:57:07.750 287 12719.25 -36.90 54828.40 88888.00 2012-10-13 18:57:07.875 287 12719.25 -36.90 54828.38 88888.00 2012-10-13 18:57:08.000 287 12719.25 -36.92 54828.38 88888.00 2012-10-13 18:57:08.125 287 12719.23 -36.90 54828.38 88888.00 2012-10-13 18:57:08.250 287 12719.25 -36.92 54828.40 88888.00 2012-10-13 18:57:08.375 287 12719.20 -36.95 54828.40 88888.00 2012-10-13 18:57:08.500 287 12719.15 -36.95 54828.43 88888.00 2012-10-13 18:57:08.625 287 12719.17 -36.90 54828.40 88888.00 2012-10-13 18:57:08.750 287 12719.23 -36.90 54828.43 88888.00 2012-10-13 18:57:08.875 287 12719.25 -36.88 54828.43 88888.00 2012-10-13 18:57:09.000 287 12719.17 -36.88 54828.45 88888.00 2012-10-13 18:57:09.125 287 12719.17 -36.85 54828.45 88888.00 2012-10-13 18:57:09.250 287 12719.20 -36.92 54828.43 88888.00 2012-10-13 18:57:09.375 287 12719.25 -36.90 54828.38 88888.00 2012-10-13 18:57:09.500 287 12719.23 -36.90 54828.30 88888.00 2012-10-13 18:57:09.625 287 12719.23 -36.90 54828.25 88888.00 2012-10-13 18:57:09.750 287 12719.20 -36.92 54828.28 88888.00 2012-10-13 18:57:09.875 287 12719.20 -36.92 54828.25 88888.00 2012-10-13 18:57:10.000 287 12719.15 -36.92 54828.22 88888.00 2012-10-13 18:57:10.125 287 12719.15 -36.90 54828.28 88888.00 2012-10-13 18:57:10.250 287 12719.15 -36.95 54828.38 88888.00 2012-10-13 18:57:10.375 287 12719.15 -36.95 54828.43 88888.00 2012-10-13 18:57:10.500 287 12719.08 -37.00 54828.47 88888.00 2012-10-13 18:57:10.625 287 12719.10 -37.00 54828.53 88888.00 2012-10-13 18:57:10.750 287 12719.08 -37.00 54828.50 88888.00 2012-10-13 18:57:10.875 287 12719.02 -37.05 54828.53 88888.00 2012-10-13 18:57:11.000 287 12718.98 -37.05 54828.57 88888.00 2012-10-13 18:57:11.125 287 12719.00 -37.05 54828.60 88888.00 2012-10-13 18:57:11.250 287 12719.00 -37.05 54828.60 88888.00 2012-10-13 18:57:11.375 287 12719.02 -37.02 54828.60 88888.00 2012-10-13 18:57:11.500 287 12719.05 -37.02 54828.62 88888.00 2012-10-13 18:57:11.625 287 12719.02 -37.05 54828.62 88888.00 2012-10-13 18:57:11.750 287 12718.98 -37.08 54828.62 88888.00 2012-10-13 18:57:11.875 287 12719.02 -37.08 54828.62 88888.00 2012-10-13 18:57:12.000 287 12719.05 -37.10 54828.62 88888.00 2012-10-13 18:57:12.125 287 12719.05 -37.12 54828.65 88888.00 2012-10-13 18:57:12.250 287 12719.05 -37.12 54828.60 88888.00 2012-10-13 18:57:12.375 287 12719.08 -37.10 54828.53 88888.00 2012-10-13 18:57:12.500 287 12719.02 -37.12 54828.45 88888.00 2012-10-13 18:57:12.625 287 12719.02 -37.12 54828.43 88888.00 2012-10-13 18:57:12.750 287 12719.05 -37.15 54828.45 88888.00 2012-10-13 18:57:12.875 287 12719.05 -37.15 54828.43 88888.00 2012-10-13 18:57:13.000 287 12719.08 -37.15 54828.38 88888.00 2012-10-13 18:57:13.125 287 12719.10 -37.17 54828.43 88888.00 2012-10-13 18:57:13.250 287 12719.08 -37.15 54828.47 88888.00 2012-10-13 18:57:13.375 287 12719.10 -37.15 54828.57 88888.00 2012-10-13 18:57:13.500 287 12719.12 -37.17 54828.65 88888.00 2012-10-13 18:57:13.625 287 12719.08 -37.17 54828.68 88888.00 2012-10-13 18:57:13.750 287 12719.02 -37.20 54828.72 88888.00 2012-10-13 18:57:13.875 287 12719.02 -37.17 54828.72 88888.00 2012-10-13 18:57:14.000 287 12718.95 -37.20 54828.75 88888.00 2012-10-13 18:57:14.125 287 12718.95 -37.20 54828.72 88888.00 2012-10-13 18:57:14.250 287 12718.90 -37.23 54828.70 88888.00 2012-10-13 18:57:14.375 287 12718.88 -37.23 54828.72 88888.00 2012-10-13 18:57:14.500 287 12718.90 -37.23 54828.78 88888.00 2012-10-13 18:57:14.625 287 12718.92 -37.25 54828.80 88888.00 2012-10-13 18:57:14.750 287 12718.95 -37.27 54828.80 88888.00 2012-10-13 18:57:14.875 287 12718.95 -37.30 54828.80 88888.00 2012-10-13 18:57:15.000 287 12718.88 -37.33 54828.80 88888.00 2012-10-13 18:57:15.125 287 12718.88 -37.35 54828.80 88888.00 2012-10-13 18:57:15.250 287 12718.90 -37.40 54828.78 88888.00 2012-10-13 18:57:15.375 287 12718.90 -37.40 54828.70 88888.00 2012-10-13 18:57:15.500 287 12718.85 -37.42 54828.65 88888.00 2012-10-13 18:57:15.625 287 12718.85 -37.42 54828.62 88888.00 2012-10-13 18:57:15.750 287 12718.85 -37.45 54828.60 88888.00 2012-10-13 18:57:15.875 287 12718.83 -37.50 54828.62 88888.00 2012-10-13 18:57:16.000 287 12718.83 -37.50 54828.65 88888.00 2012-10-13 18:57:16.125 287 12718.80 -37.52 54828.68 88888.00 2012-10-13 18:57:16.250 287 12718.70 -37.58 54828.72 88888.00 2012-10-13 18:57:16.375 287 12718.70 -37.58 54828.78 88888.00 2012-10-13 18:57:16.500 287 12718.70 -37.60 54828.85 88888.00 2012-10-13 18:57:16.625 287 12718.65 -37.65 54828.85 88888.00 2012-10-13 18:57:16.750 287 12718.62 -37.65 54828.90 88888.00 2012-10-13 18:57:16.875 287 12718.60 -37.67 54828.90 88888.00 2012-10-13 18:57:17.000 287 12718.62 -37.70 54828.90 88888.00 2012-10-13 18:57:17.125 287 12718.58 -37.73 54828.93 88888.00 2012-10-13 18:57:17.250 287 12718.52 -37.77 54828.95 88888.00 2012-10-13 18:57:17.375 287 12718.50 -37.77 54828.95 88888.00 2012-10-13 18:57:17.500 287 12718.58 -37.80 54828.97 88888.00 2012-10-13 18:57:17.625 287 12718.55 -37.77 54828.97 88888.00 2012-10-13 18:57:17.750 287 12718.50 -37.80 54829.00 88888.00 2012-10-13 18:57:17.875 287 12718.50 -37.77 54828.97 88888.00 2012-10-13 18:57:18.000 287 12718.50 -37.77 54828.97 88888.00 2012-10-13 18:57:18.125 287 12718.45 -37.80 54829.00 88888.00 2012-10-13 18:57:18.250 287 12718.40 -37.83 54828.97 88888.00 2012-10-13 18:57:18.375 287 12718.42 -37.77 54828.93 88888.00 2012-10-13 18:57:18.500 287 12718.40 -37.77 54828.88 88888.00 2012-10-13 18:57:18.625 287 12718.42 -37.75 54828.82 88888.00 2012-10-13 18:57:18.750 287 12718.48 -37.75 54828.82 88888.00 2012-10-13 18:57:18.875 287 12718.45 -37.75 54828.82 88888.00 2012-10-13 18:57:19.000 287 12718.40 -37.75 54828.82 88888.00 2012-10-13 18:57:19.125 287 12718.33 -37.75 54828.85 88888.00 2012-10-13 18:57:19.250 287 12718.30 -37.75 54828.90 88888.00 2012-10-13 18:57:19.375 287 12718.25 -37.73 54829.00 88888.00 2012-10-13 18:57:19.500 287 12718.25 -37.75 54829.05 88888.00 2012-10-13 18:57:19.625 287 12718.17 -37.75 54829.07 88888.00 2012-10-13 18:57:19.750 287 12718.10 -37.75 54829.07 88888.00 2012-10-13 18:57:19.875 287 12718.08 -37.75 54829.10 88888.00 2012-10-13 18:57:20.000 287 12718.10 -37.73 54829.12 88888.00 2012-10-13 18:57:20.125 287 12718.05 -37.73 54829.12 88888.00 2012-10-13 18:57:20.250 287 12718.00 -37.75 54829.15 88888.00 2012-10-13 18:57:20.375 287 12717.98 -37.75 54829.12 88888.00 2012-10-13 18:57:20.500 287 12717.98 -37.73 54829.18 88888.00 2012-10-13 18:57:20.625 287 12718.00 -37.73 54829.18 88888.00 2012-10-13 18:57:20.750 287 12717.98 -37.70 54829.20 88888.00 2012-10-13 18:57:20.875 287 12717.98 -37.67 54829.18 88888.00 2012-10-13 18:57:21.000 287 12717.98 -37.70 54829.15 88888.00 2012-10-13 18:57:21.125 287 12717.95 -37.67 54829.15 88888.00 2012-10-13 18:57:21.250 287 12717.95 -37.67 54829.10 88888.00 2012-10-13 18:57:21.375 287 12717.98 -37.70 54829.00 88888.00 2012-10-13 18:57:21.500 287 12718.00 -37.65 54828.97 88888.00 2012-10-13 18:57:21.625 287 12718.05 -37.60 54828.97 88888.00 2012-10-13 18:57:21.750 287 12718.00 -37.62 54828.97 88888.00 2012-10-13 18:57:21.875 287 12718.00 -37.62 54828.97 88888.00 2012-10-13 18:57:22.000 287 12717.98 -37.65 54828.97 88888.00 2012-10-13 18:57:22.125 287 12717.92 -37.62 54828.97 88888.00 2012-10-13 18:57:22.250 287 12717.85 -37.65 54829.05 88888.00 2012-10-13 18:57:22.375 287 12717.83 -37.65 54829.15 88888.00 2012-10-13 18:57:22.500 287 12717.77 -37.67 54829.22 88888.00 2012-10-13 18:57:22.625 287 12717.77 -37.67 54829.25 88888.00 2012-10-13 18:57:22.750 287 12717.80 -37.67 54829.28 88888.00 2012-10-13 18:57:22.875 287 12717.80 -37.65 54829.28 88888.00 2012-10-13 18:57:23.000 287 12717.80 -37.65 54829.28 88888.00 2012-10-13 18:57:23.125 287 12717.80 -37.65 54829.28 88888.00 2012-10-13 18:57:23.250 287 12717.83 -37.65 54829.30 88888.00 2012-10-13 18:57:23.375 287 12717.77 -37.60 54829.28 88888.00 2012-10-13 18:57:23.500 287 12717.70 -37.58 54829.28 88888.00 2012-10-13 18:57:23.625 287 12717.73 -37.55 54829.28 88888.00 2012-10-13 18:57:23.750 287 12717.75 -37.55 54829.32 88888.00 2012-10-13 18:57:23.875 287 12717.75 -37.55 54829.32 88888.00 2012-10-13 18:57:24.000 287 12717.80 -37.52 54829.30 88888.00 2012-10-13 18:57:24.125 287 12717.90 -37.52 54829.32 88888.00 2012-10-13 18:57:24.250 287 12717.83 -37.58 54829.25 88888.00 2012-10-13 18:57:24.375 287 12717.80 -37.52 54829.20 88888.00 2012-10-13 18:57:24.500 287 12717.83 -37.48 54829.12 88888.00 2012-10-13 18:57:24.625 287 12717.80 -37.48 54829.10 88888.00 2012-10-13 18:57:24.750 287 12717.75 -37.50 54829.07 88888.00 2012-10-13 18:57:24.875 287 12717.77 -37.50 54829.07 88888.00 2012-10-13 18:57:25.000 287 12717.83 -37.48 54829.05 88888.00 2012-10-13 18:57:25.125 287 12717.85 -37.40 54829.05 88888.00 2012-10-13 18:57:25.250 287 12717.83 -37.40 54829.12 88888.00 2012-10-13 18:57:25.375 287 12717.83 -37.42 54829.20 88888.00 2012-10-13 18:57:25.500 287 12717.80 -37.42 54829.25 88888.00 2012-10-13 18:57:25.625 287 12717.80 -37.42 54829.30 88888.00 2012-10-13 18:57:25.750 287 12717.83 -37.40 54829.30 88888.00 2012-10-13 18:57:25.875 287 12717.88 -37.38 54829.32 88888.00 2012-10-13 18:57:26.000 287 12717.85 -37.35 54829.32 88888.00 2012-10-13 18:57:26.125 287 12717.85 -37.35 54829.35 88888.00 2012-10-13 18:57:26.250 287 12717.83 -37.35 54829.35 88888.00 2012-10-13 18:57:26.375 287 12717.85 -37.30 54829.35 88888.00 2012-10-13 18:57:26.500 287 12717.85 -37.30 54829.35 88888.00 2012-10-13 18:57:26.625 287 12717.80 -37.30 54829.35 88888.00 2012-10-13 18:57:26.750 287 12717.77 -37.27 54829.35 88888.00 2012-10-13 18:57:26.875 287 12717.77 -37.27 54829.35 88888.00 2012-10-13 18:57:27.000 287 12717.83 -37.27 54829.30 88888.00 2012-10-13 18:57:27.125 287 12717.85 -37.25 54829.30 88888.00 2012-10-13 18:57:27.250 287 12717.73 -37.25 54829.25 88888.00 2012-10-13 18:57:27.375 287 12717.70 -37.20 54829.20 88888.00 2012-10-13 18:57:27.500 287 12717.70 -37.17 54829.15 88888.00 2012-10-13 18:57:27.625 287 12717.70 -37.12 54829.12 88888.00 2012-10-13 18:57:27.750 287 12717.70 -37.10 54829.12 88888.00 2012-10-13 18:57:27.875 287 12717.67 -37.05 54829.10 88888.00 2012-10-13 18:57:28.000 287 12717.67 -37.08 54829.10 88888.00 2012-10-13 18:57:28.125 287 12717.70 -37.05 54829.10 88888.00 2012-10-13 18:57:28.250 287 12717.65 -37.02 54829.15 88888.00 2012-10-13 18:57:28.375 287 12717.65 -37.02 54829.20 88888.00 2012-10-13 18:57:28.500 287 12717.58 -37.05 54829.28 88888.00 2012-10-13 18:57:28.625 287 12717.60 -37.02 54829.30 88888.00 2012-10-13 18:57:28.750 287 12717.62 -37.00 54829.32 88888.00 2012-10-13 18:57:28.875 287 12717.60 -37.00 54829.32 88888.00 2012-10-13 18:57:29.000 287 12717.55 -37.00 54829.32 88888.00 2012-10-13 18:57:29.125 287 12717.58 -36.98 54829.32 88888.00 2012-10-13 18:57:29.250 287 12717.58 -36.98 54829.32 88888.00 2012-10-13 18:57:29.375 287 12717.60 -36.95 54829.35 88888.00 2012-10-13 18:57:29.500 287 12717.60 -36.95 54829.35 88888.00 2012-10-13 18:57:29.625 287 12717.65 -36.98 54829.32 88888.00 2012-10-13 18:57:29.750 287 12717.65 -36.92 54829.30 88888.00 2012-10-13 18:57:29.875 287 12717.65 -36.92 54829.30 88888.00 2012-10-13 18:57:30.000 287 12717.67 -36.92 54829.30 88888.00 2012-10-13 18:57:30.125 287 12717.67 -36.90 54829.28 88888.00 2012-10-13 18:57:30.250 287 12717.73 -36.92 54829.22 88888.00 2012-10-13 18:57:30.375 287 12717.77 -36.88 54829.15 88888.00 2012-10-13 18:57:30.500 287 12717.83 -36.83 54829.07 88888.00 2012-10-13 18:57:30.625 287 12717.83 -36.83 54829.07 88888.00 2012-10-13 18:57:30.750 287 12717.85 -36.83 54829.07 88888.00 2012-10-13 18:57:30.875 287 12717.88 -36.80 54829.05 88888.00 2012-10-13 18:57:31.000 287 12717.90 -36.80 54829.03 88888.00 2012-10-13 18:57:31.125 287 12717.90 -36.75 54829.05 88888.00 2012-10-13 18:57:31.250 287 12717.85 -36.73 54829.10 88888.00 2012-10-13 18:57:31.375 287 12717.88 -36.73 54829.15 88888.00 2012-10-13 18:57:31.500 287 12717.92 -36.73 54829.20 88888.00 2012-10-13 18:57:31.625 287 12717.92 -36.73 54829.22 88888.00 2012-10-13 18:57:31.750 287 12717.95 -36.73 54829.25 88888.00 2012-10-13 18:57:31.875 287 12717.98 -36.70 54829.25 88888.00 2012-10-13 18:57:32.000 287 12718.00 -36.67 54829.28 88888.00 2012-10-13 18:57:32.125 287 12718.02 -36.65 54829.25 88888.00 2012-10-13 18:57:32.250 287 12718.08 -36.62 54829.22 88888.00 2012-10-13 18:57:32.375 287 12718.15 -36.60 54829.22 88888.00 2012-10-13 18:57:32.500 287 12718.17 -36.60 54829.22 88888.00 2012-10-13 18:57:32.625 287 12718.17 -36.60 54829.20 88888.00 2012-10-13 18:57:32.750 287 12718.12 -36.58 54829.22 88888.00 2012-10-13 18:57:32.875 287 12718.10 -36.58 54829.22 88888.00 2012-10-13 18:57:33.000 287 12718.15 -36.58 54829.20 88888.00 2012-10-13 18:57:33.125 287 12718.15 -36.58 54829.20 88888.00 2012-10-13 18:57:33.250 287 12718.23 -36.55 54829.12 88888.00 2012-10-13 18:57:33.375 287 12718.33 -36.55 54829.00 88888.00 2012-10-13 18:57:33.500 287 12718.38 -36.50 54828.95 88888.00 2012-10-13 18:57:33.625 287 12718.42 -36.45 54828.93 88888.00 2012-10-13 18:57:33.750 287 12718.45 -36.45 54828.93 88888.00 2012-10-13 18:57:33.875 287 12718.45 -36.42 54828.93 88888.00 2012-10-13 18:57:34.000 287 12718.48 -36.42 54828.90 88888.00 2012-10-13 18:57:34.125 287 12718.50 -36.42 54828.88 88888.00 2012-10-13 18:57:34.250 287 12718.42 -36.42 54828.95 88888.00 2012-10-13 18:57:34.375 287 12718.45 -36.35 54829.03 88888.00 2012-10-13 18:57:34.500 287 12718.45 -36.35 54829.07 88888.00 2012-10-13 18:57:34.625 287 12718.48 -36.35 54829.10 88888.00 2012-10-13 18:57:34.750 287 12718.45 -36.35 54829.10 88888.00 2012-10-13 18:57:34.875 287 12718.50 -36.33 54829.12 88888.00 2012-10-13 18:57:35.000 287 12718.58 -36.30 54829.12 88888.00 2012-10-13 18:57:35.125 287 12718.67 -36.25 54829.12 88888.00 2012-10-13 18:57:35.250 287 12718.70 -36.25 54829.12 88888.00 2012-10-13 18:57:35.375 287 12718.75 -36.17 54829.15 88888.00 2012-10-13 18:57:35.500 287 12718.67 -36.15 54829.12 88888.00 2012-10-13 18:57:35.625 287 12718.62 -36.17 54829.10 88888.00 2012-10-13 18:57:35.750 287 12718.67 -36.17 54829.07 88888.00 2012-10-13 18:57:35.875 287 12718.70 -36.12 54829.07 88888.00 2012-10-13 18:57:36.000 287 12718.70 -36.12 54829.05 88888.00 2012-10-13 18:57:36.125 287 12718.70 -36.10 54829.05 88888.00 2012-10-13 18:57:36.250 287 12718.67 -36.10 54828.97 88888.00 2012-10-13 18:57:36.375 287 12718.77 -36.05 54828.90 88888.00 2012-10-13 18:57:36.500 287 12718.83 -36.02 54828.85 88888.00 2012-10-13 18:57:36.625 287 12718.83 -36.02 54828.82 88888.00 2012-10-13 18:57:36.750 287 12718.77 -36.00 54828.80 88888.00 2012-10-13 18:57:36.875 287 12718.80 -36.02 54828.80 88888.00 2012-10-13 18:57:37.000 287 12718.85 -36.02 54828.75 88888.00 2012-10-13 18:57:37.125 287 12718.85 -36.00 54828.78 88888.00 2012-10-13 18:57:37.250 287 12718.77 -36.00 54828.82 88888.00 2012-10-13 18:57:37.375 287 12718.77 -36.00 54828.85 88888.00 2012-10-13 18:57:37.500 287 12718.88 -36.00 54828.93 88888.00 2012-10-13 18:57:37.625 287 12718.90 -35.95 54828.95 88888.00 2012-10-13 18:57:37.750 287 12718.85 -35.92 54828.97 88888.00 2012-10-13 18:57:37.875 287 12718.88 -35.90 54828.97 88888.00 2012-10-13 18:57:38.000 287 12718.92 -35.90 54828.97 88888.00 2012-10-13 18:57:38.125 287 12718.92 -35.90 54828.97 88888.00 2012-10-13 18:57:38.250 287 12718.85 -35.90 54829.00 88888.00 2012-10-13 18:57:38.375 287 12718.83 -35.90 54828.97 88888.00 2012-10-13 18:57:38.500 287 12718.90 -35.90 54828.97 88888.00 2012-10-13 18:57:38.625 287 12718.90 -35.90 54828.97 88888.00 2012-10-13 18:57:38.750 287 12718.88 -35.88 54828.97 88888.00 2012-10-13 18:57:38.875 287 12718.90 -35.85 54829.00 88888.00 2012-10-13 18:57:39.000 287 12718.90 -35.83 54828.97 88888.00 2012-10-13 18:57:39.125 287 12718.90 -35.83 54828.97 88888.00 2012-10-13 18:57:39.250 287 12718.90 -35.85 54828.95 88888.00 2012-10-13 18:57:39.375 287 12718.98 -35.83 54828.88 88888.00 2012-10-13 18:57:39.500 287 12718.98 -35.83 54828.82 88888.00 2012-10-13 18:57:39.625 287 12718.98 -35.83 54828.80 88888.00 2012-10-13 18:57:39.750 287 12719.02 -35.80 54828.80 88888.00 2012-10-13 18:57:39.875 287 12719.05 -35.80 54828.78 88888.00 2012-10-13 18:57:40.000 287 12719.00 -35.77 54828.78 88888.00 2012-10-13 18:57:40.125 287 12718.98 -35.75 54828.80 88888.00 2012-10-13 18:57:40.250 287 12718.95 -35.75 54828.88 88888.00 2012-10-13 18:57:40.375 287 12718.92 -35.80 54828.90 88888.00 2012-10-13 18:57:40.500 287 12718.90 -35.80 54828.97 88888.00 2012-10-13 18:57:40.625 287 12718.92 -35.80 54829.03 88888.00 2012-10-13 18:57:40.750 287 12718.95 -35.83 54829.03 88888.00 2012-10-13 18:57:40.875 287 12718.98 -35.83 54829.03 88888.00 2012-10-13 18:57:41.000 287 12719.00 -35.80 54829.05 88888.00 2012-10-13 18:57:41.125 287 12719.02 -35.77 54829.07 88888.00 2012-10-13 18:57:41.250 287 12718.95 -35.77 54829.07 88888.00 2012-10-13 18:57:41.375 287 12718.95 -35.77 54829.07 88888.00 2012-10-13 18:57:41.500 287 12718.98 -35.77 54829.10 88888.00 2012-10-13 18:57:41.625 287 12718.98 -35.75 54829.10 88888.00 2012-10-13 18:57:41.750 287 12718.95 -35.75 54829.10 88888.00 2012-10-13 18:57:41.875 287 12718.90 -35.77 54829.12 88888.00 2012-10-13 18:57:42.000 287 12718.88 -35.75 54829.12 88888.00 2012-10-13 18:57:42.125 287 12718.90 -35.75 54829.12 88888.00 2012-10-13 18:57:42.250 287 12718.95 -35.77 54829.05 88888.00 2012-10-13 18:57:42.375 287 12719.00 -35.73 54829.00 88888.00 2012-10-13 18:57:42.500 287 12718.95 -35.70 54828.93 88888.00 2012-10-13 18:57:42.625 287 12718.95 -35.70 54828.90 88888.00 2012-10-13 18:57:42.750 287 12719.00 -35.70 54828.88 88888.00 2012-10-13 18:57:42.875 287 12719.08 -35.67 54828.88 88888.00 2012-10-13 18:57:43.000 287 12719.08 -35.67 54828.85 88888.00 2012-10-13 18:57:43.125 287 12719.08 -35.65 54828.88 88888.00 2012-10-13 18:57:43.250 287 12719.02 -35.65 54828.95 88888.00 2012-10-13 18:57:43.375 287 12719.02 -35.65 54829.00 88888.00 2012-10-13 18:57:43.500 287 12719.05 -35.65 54829.05 88888.00 2012-10-13 18:57:43.625 287 12719.02 -35.62 54829.07 88888.00 2012-10-13 18:57:43.750 287 12719.02 -35.60 54829.12 88888.00 2012-10-13 18:57:43.875 287 12718.98 -35.58 54829.15 88888.00 2012-10-13 18:57:44.000 287 12718.95 -35.58 54829.15 88888.00 2012-10-13 18:57:44.125 287 12718.98 -35.52 54829.18 88888.00 2012-10-13 18:57:44.250 287 12718.92 -35.52 54829.18 88888.00 2012-10-13 18:57:44.375 287 12718.90 -35.50 54829.15 88888.00 2012-10-13 18:57:44.500 287 12718.85 -35.52 54829.12 88888.00 2012-10-13 18:57:44.625 287 12718.92 -35.50 54829.15 88888.00 2012-10-13 18:57:44.750 287 12718.98 -35.50 54829.18 88888.00 2012-10-13 18:57:44.875 287 12718.95 -35.48 54829.18 88888.00 2012-10-13 18:57:45.000 287 12718.98 -35.45 54829.20 88888.00 2012-10-13 18:57:45.125 287 12718.98 -35.45 54829.18 88888.00 2012-10-13 18:57:45.250 287 12718.98 -35.48 54829.12 88888.00 2012-10-13 18:57:45.375 287 12719.02 -35.42 54829.05 88888.00 2012-10-13 18:57:45.500 287 12719.08 -35.40 54828.97 88888.00 2012-10-13 18:57:45.625 287 12719.10 -35.38 54828.97 88888.00 2012-10-13 18:57:45.750 287 12719.08 -35.35 54828.95 88888.00 2012-10-13 18:57:45.875 287 12719.00 -35.35 54828.95 88888.00 2012-10-13 18:57:46.000 287 12719.00 -35.33 54828.95 88888.00 2012-10-13 18:57:46.125 287 12719.02 -35.33 54828.95 88888.00 2012-10-13 18:57:46.250 287 12719.02 -35.33 54829.05 88888.00 2012-10-13 18:57:46.375 287 12719.05 -35.33 54829.10 88888.00 2012-10-13 18:57:46.500 287 12719.00 -35.33 54829.15 88888.00 2012-10-13 18:57:46.625 287 12719.00 -35.30 54829.22 88888.00 2012-10-13 18:57:46.750 287 12718.98 -35.27 54829.22 88888.00 2012-10-13 18:57:46.875 287 12718.95 -35.27 54829.22 88888.00 2012-10-13 18:57:47.000 287 12718.95 -35.25 54829.25 88888.00 2012-10-13 18:57:47.125 287 12718.92 -35.25 54829.25 88888.00 2012-10-13 18:57:47.250 287 12718.88 -35.23 54829.30 88888.00 2012-10-13 18:57:47.375 287 12718.95 -35.17 54829.30 88888.00 2012-10-13 18:57:47.500 287 12718.90 -35.15 54829.35 88888.00 2012-10-13 18:57:47.625 287 12718.88 -35.15 54829.32 88888.00 2012-10-13 18:57:47.750 287 12718.90 -35.12 54829.30 88888.00 2012-10-13 18:57:47.875 287 12718.88 -35.12 54829.30 88888.00 2012-10-13 18:57:48.000 287 12718.85 -35.10 54829.28 88888.00 2012-10-13 18:57:48.125 287 12718.92 -35.10 54829.28 88888.00 2012-10-13 18:57:48.250 287 12718.95 -35.08 54829.22 88888.00 2012-10-13 18:57:48.375 287 12718.92 -35.02 54829.18 88888.00 2012-10-13 18:57:48.500 287 12718.95 -35.00 54829.10 88888.00 2012-10-13 18:57:48.625 287 12719.02 -34.95 54829.10 88888.00 2012-10-13 18:57:48.750 287 12719.08 -34.95 54829.07 88888.00 2012-10-13 18:57:48.875 287 12718.98 -34.92 54829.07 88888.00 2012-10-13 18:57:49.000 287 12718.95 -34.92 54829.05 88888.00 2012-10-13 18:57:49.125 287 12718.98 -34.90 54829.05 88888.00 2012-10-13 18:57:49.250 287 12718.92 -34.90 54829.15 88888.00 2012-10-13 18:57:49.375 287 12718.85 -34.90 54829.22 88888.00 2012-10-13 18:57:49.500 287 12718.80 -34.88 54829.28 88888.00 2012-10-13 18:57:49.625 287 12718.85 -34.90 54829.30 88888.00 2012-10-13 18:57:49.750 287 12718.88 -34.90 54829.32 88888.00 2012-10-13 18:57:49.875 287 12718.90 -34.88 54829.32 88888.00 2012-10-13 18:57:50.000 287 12718.88 -34.85 54829.35 88888.00 2012-10-13 18:57:50.125 287 12718.92 -34.85 54829.38 88888.00 2012-10-13 18:57:50.250 287 12718.92 -34.88 54829.35 88888.00 2012-10-13 18:57:50.375 287 12718.90 -34.90 54829.38 88888.00 2012-10-13 18:57:50.500 287 12718.85 -34.88 54829.38 88888.00 2012-10-13 18:57:50.625 287 12718.90 -34.85 54829.40 88888.00 2012-10-13 18:57:50.750 287 12718.92 -34.85 54829.40 88888.00 2012-10-13 18:57:50.875 287 12718.92 -34.85 54829.43 88888.00 2012-10-13 18:57:51.000 287 12718.92 -34.85 54829.43 88888.00 2012-10-13 18:57:51.125 287 12718.90 -34.83 54829.43 88888.00 2012-10-13 18:57:51.250 287 12718.88 -34.83 54829.35 88888.00 2012-10-13 18:57:51.375 287 12718.92 -34.75 54829.30 88888.00 2012-10-13 18:57:51.500 287 12718.88 -34.73 54829.28 88888.00 2012-10-13 18:57:51.625 287 12718.85 -34.73 54829.22 88888.00 2012-10-13 18:57:51.750 287 12718.83 -34.70 54829.22 88888.00 2012-10-13 18:57:51.875 287 12718.83 -34.70 54829.22 88888.00 2012-10-13 18:57:52.000 287 12718.77 -34.67 54829.20 88888.00 2012-10-13 18:57:52.125 287 12718.80 -34.65 54829.22 88888.00 2012-10-13 18:57:52.250 287 12718.83 -34.65 54829.30 88888.00 2012-10-13 18:57:52.375 287 12718.80 -34.65 54829.35 88888.00 2012-10-13 18:57:52.500 287 12718.73 -34.65 54829.43 88888.00 2012-10-13 18:57:52.625 287 12718.73 -34.60 54829.45 88888.00 2012-10-13 18:57:52.750 287 12718.75 -34.58 54829.45 88888.00 2012-10-13 18:57:52.875 287 12718.75 -34.55 54829.45 88888.00 2012-10-13 18:57:53.000 287 12718.77 -34.52 54829.47 88888.00 2012-10-13 18:57:53.125 287 12718.77 -34.50 54829.50 88888.00 2012-10-13 18:57:53.250 287 12718.65 -34.52 54829.50 88888.00 2012-10-13 18:57:53.375 287 12718.62 -34.50 54829.50 88888.00 2012-10-13 18:57:53.500 287 12718.73 -34.50 54829.53 88888.00 2012-10-13 18:57:53.625 287 12718.75 -34.48 54829.53 88888.00 2012-10-13 18:57:53.750 287 12718.80 -34.48 54829.53 88888.00 2012-10-13 18:57:53.875 287 12718.75 -34.45 54829.55 88888.00 2012-10-13 18:57:54.000 287 12718.77 -34.45 54829.50 88888.00 2012-10-13 18:57:54.125 287 12718.80 -34.45 54829.50 88888.00 2012-10-13 18:57:54.250 287 12718.70 -34.45 54829.50 88888.00 2012-10-13 18:57:54.375 287 12718.70 -34.42 54829.43 88888.00 2012-10-13 18:57:54.500 287 12718.70 -34.42 54829.38 88888.00 2012-10-13 18:57:54.625 287 12718.73 -34.45 54829.35 88888.00 2012-10-13 18:57:54.750 287 12718.73 -34.40 54829.35 88888.00 2012-10-13 18:57:54.875 287 12718.75 -34.38 54829.32 88888.00 2012-10-13 18:57:55.000 287 12718.80 -34.40 54829.32 88888.00 2012-10-13 18:57:55.125 287 12718.77 -34.42 54829.35 88888.00 2012-10-13 18:57:55.250 287 12718.65 -34.40 54829.43 88888.00 2012-10-13 18:57:55.375 287 12718.70 -34.38 54829.50 88888.00 2012-10-13 18:57:55.500 287 12718.75 -34.38 54829.55 88888.00 2012-10-13 18:57:55.625 287 12718.73 -34.40 54829.55 88888.00 2012-10-13 18:57:55.750 287 12718.77 -34.42 54829.57 88888.00 2012-10-13 18:57:55.875 287 12718.77 -34.42 54829.57 88888.00 2012-10-13 18:57:56.000 287 12718.73 -34.42 54829.57 88888.00 2012-10-13 18:57:56.125 287 12718.67 -34.42 54829.57 88888.00 2012-10-13 18:57:56.250 287 12718.67 -34.45 54829.60 88888.00 2012-10-13 18:57:56.375 287 12718.73 -34.45 54829.62 88888.00 2012-10-13 18:57:56.500 287 12718.75 -34.45 54829.62 88888.00 2012-10-13 18:57:56.625 287 12718.75 -34.42 54829.62 88888.00 2012-10-13 18:57:56.750 287 12718.75 -34.42 54829.62 88888.00 2012-10-13 18:57:56.875 287 12718.80 -34.45 54829.62 88888.00 2012-10-13 18:57:57.000 287 12718.80 -34.42 54829.65 88888.00 2012-10-13 18:57:57.125 287 12718.77 -34.42 54829.62 88888.00 2012-10-13 18:57:57.250 287 12718.75 -34.42 54829.57 88888.00 2012-10-13 18:57:57.375 287 12718.83 -34.42 54829.53 88888.00 2012-10-13 18:57:57.500 287 12718.88 -34.38 54829.47 88888.00 2012-10-13 18:57:57.625 287 12718.88 -34.38 54829.45 88888.00 2012-10-13 18:57:57.750 287 12718.88 -34.38 54829.45 88888.00 2012-10-13 18:57:57.875 287 12718.83 -34.35 54829.43 88888.00 2012-10-13 18:57:58.000 287 12718.88 -34.40 54829.45 88888.00 2012-10-13 18:57:58.125 287 12718.92 -34.40 54829.45 88888.00 2012-10-13 18:57:58.250 287 12718.88 -34.40 54829.53 88888.00 2012-10-13 18:57:58.375 287 12718.88 -34.40 54829.57 88888.00 2012-10-13 18:57:58.500 287 12718.88 -34.45 54829.62 88888.00 2012-10-13 18:57:58.625 287 12718.92 -34.45 54829.65 88888.00 2012-10-13 18:57:58.750 287 12718.92 -34.45 54829.70 88888.00 2012-10-13 18:57:58.875 287 12718.95 -34.42 54829.68 88888.00 2012-10-13 18:57:59.000 287 12718.95 -34.42 54829.68 88888.00 2012-10-13 18:57:59.125 287 12718.98 -34.40 54829.70 88888.00 2012-10-13 18:57:59.250 287 12719.00 -34.40 54829.70 88888.00 2012-10-13 18:57:59.375 287 12718.92 -34.40 54829.68 88888.00 2012-10-13 18:57:59.500 287 12718.95 -34.38 54829.68 88888.00 2012-10-13 18:57:59.625 287 12719.00 -34.35 54829.68 88888.00 2012-10-13 18:57:59.750 287 12719.08 -34.33 54829.72 88888.00 2012-10-13 18:57:59.875 287 12719.12 -34.33 54829.70 88888.00 2012-10-13 18:58:00.000 287 12719.10 -34.30 54829.70 88888.00 2012-10-13 18:58:00.125 287 12719.10 -34.27 54829.70 88888.00 2012-10-13 18:58:00.250 287 12719.12 -34.25 54829.65 88888.00 2012-10-13 18:58:00.375 287 12719.23 -34.17 54829.60 88888.00 2012-10-13 18:58:00.500 287 12719.30 -34.17 54829.53 88888.00 2012-10-13 18:58:00.625 287 12719.30 -34.15 54829.50 88888.00 2012-10-13 18:58:00.750 287 12719.23 -34.15 54829.50 88888.00 2012-10-13 18:58:00.875 287 12719.20 -34.10 54829.50 88888.00 2012-10-13 18:58:01.000 287 12719.27 -34.08 54829.50 88888.00 2012-10-13 18:58:01.125 287 12719.38 -34.05 54829.53 88888.00 2012-10-13 18:58:01.250 287 12719.38 -34.08 54829.55 88888.00 2012-10-13 18:58:01.375 287 12719.33 -34.08 54829.62 88888.00 2012-10-13 18:58:01.500 287 12719.35 -34.08 54829.68 88888.00 2012-10-13 18:58:01.625 287 12719.33 -34.08 54829.70 88888.00 2012-10-13 18:58:01.750 287 12719.33 -34.08 54829.75 88888.00 2012-10-13 18:58:01.875 287 12719.27 -34.02 54829.75 88888.00 2012-10-13 18:58:02.000 287 12719.27 -34.02 54829.72 88888.00 2012-10-13 18:58:02.125 287 12719.27 -34.02 54829.72 88888.00 2012-10-13 18:58:02.250 287 12719.27 -34.02 54829.75 88888.00 2012-10-13 18:58:02.375 287 12719.25 -33.98 54829.75 88888.00 2012-10-13 18:58:02.500 287 12719.27 -33.98 54829.78 88888.00 2012-10-13 18:58:02.625 287 12719.30 -33.98 54829.78 88888.00 2012-10-13 18:58:02.750 287 12719.42 -33.95 54829.78 88888.00 2012-10-13 18:58:02.875 287 12719.45 -33.92 54829.78 88888.00 2012-10-13 18:58:03.000 287 12719.40 -33.90 54829.78 88888.00 2012-10-13 18:58:03.125 287 12719.38 -33.88 54829.78 88888.00 2012-10-13 18:58:03.250 287 12719.45 -33.88 54829.72 88888.00 2012-10-13 18:58:03.375 287 12719.48 -33.88 54829.62 88888.00 2012-10-13 18:58:03.500 287 12719.48 -33.85 54829.60 88888.00 2012-10-13 18:58:03.625 287 12719.48 -33.80 54829.60 88888.00 2012-10-13 18:58:03.750 287 12719.50 -33.77 54829.57 88888.00 2012-10-13 18:58:03.875 287 12719.50 -33.77 54829.57 88888.00 2012-10-13 18:58:04.000 287 12719.52 -33.75 54829.57 88888.00 2012-10-13 18:58:04.125 287 12719.55 -33.73 54829.60 88888.00 2012-10-13 18:58:04.250 287 12719.52 -33.75 54829.68 88888.00 2012-10-13 18:58:04.375 287 12719.52 -33.73 54829.72 88888.00 2012-10-13 18:58:04.500 287 12719.50 -33.75 54829.80 88888.00 2012-10-13 18:58:04.625 287 12719.50 -33.75 54829.80 88888.00 2012-10-13 18:58:04.750 287 12719.48 -33.75 54829.82 88888.00 2012-10-13 18:58:04.875 287 12719.48 -33.77 54829.82 88888.00 2012-10-13 18:58:05.000 287 12719.45 -33.77 54829.85 88888.00 2012-10-13 18:58:05.125 287 12719.45 -33.75 54829.85 88888.00 2012-10-13 18:58:05.250 287 12719.40 -33.75 54829.90 88888.00 2012-10-13 18:58:05.375 287 12719.42 -33.70 54829.88 88888.00 2012-10-13 18:58:05.500 287 12719.45 -33.67 54829.90 88888.00 2012-10-13 18:58:05.625 287 12719.50 -33.70 54829.90 88888.00 2012-10-13 18:58:05.750 287 12719.55 -33.75 54829.93 88888.00 2012-10-13 18:58:05.875 287 12719.55 -33.75 54829.93 88888.00 2012-10-13 18:58:06.000 287 12719.55 -33.75 54829.93 88888.00 2012-10-13 18:58:06.125 287 12719.65 -33.73 54829.93 88888.00 2012-10-13 18:58:06.250 287 12719.67 -33.80 54829.85 88888.00 2012-10-13 18:58:06.375 287 12719.67 -33.80 54829.75 88888.00 2012-10-13 18:58:06.500 287 12719.67 -33.77 54829.70 88888.00 2012-10-13 18:58:06.625 287 12719.67 -33.75 54829.70 88888.00 2012-10-13 18:58:06.750 287 12719.60 -33.77 54829.70 88888.00 2012-10-13 18:58:06.875 287 12719.65 -33.80 54829.70 88888.00 2012-10-13 18:58:07.000 287 12719.65 -33.80 54829.70 88888.00 2012-10-13 18:58:07.125 287 12719.70 -33.80 54829.70 88888.00 2012-10-13 18:58:07.250 287 12719.70 -33.85 54829.82 88888.00 2012-10-13 18:58:07.375 287 12719.73 -33.85 54829.90 88888.00 2012-10-13 18:58:07.500 287 12719.67 -33.85 54829.97 88888.00 2012-10-13 18:58:07.625 287 12719.62 -33.88 54829.97 88888.00 2012-10-13 18:58:07.750 287 12719.62 -33.88 54830.00 88888.00 2012-10-13 18:58:07.875 287 12719.60 -33.90 54830.03 88888.00 2012-10-13 18:58:08.000 287 12719.58 -33.92 54830.03 88888.00 2012-10-13 18:58:08.125 287 12719.58 -33.92 54830.05 88888.00 2012-10-13 18:58:08.250 287 12719.50 -33.95 54830.07 88888.00 2012-10-13 18:58:08.375 287 12719.45 -33.92 54830.07 88888.00 2012-10-13 18:58:08.500 287 12719.50 -33.92 54830.10 88888.00 2012-10-13 18:58:08.625 287 12719.55 -33.92 54830.12 88888.00 2012-10-13 18:58:08.750 287 12719.50 -33.95 54830.12 88888.00 2012-10-13 18:58:08.875 287 12719.40 -33.92 54830.12 88888.00 2012-10-13 18:58:09.000 287 12719.40 -33.98 54830.12 88888.00 2012-10-13 18:58:09.125 287 12719.40 -33.98 54830.15 88888.00 2012-10-13 18:58:09.250 287 12719.38 -34.00 54830.10 88888.00 2012-10-13 18:58:09.375 287 12719.38 -34.00 54830.03 88888.00 2012-10-13 18:58:09.500 287 12719.33 -33.98 54830.00 88888.00 2012-10-13 18:58:09.625 287 12719.33 -33.98 54829.97 88888.00 2012-10-13 18:58:09.750 287 12719.38 -33.98 54829.95 88888.00 2012-10-13 18:58:09.875 287 12719.40 -33.98 54829.97 88888.00 2012-10-13 18:58:10.000 287 12719.40 -33.98 54830.00 88888.00 2012-10-13 18:58:10.125 287 12719.40 -33.95 54830.00 88888.00 2012-10-13 18:58:10.250 287 12719.27 -33.98 54830.10 88888.00 2012-10-13 18:58:10.375 287 12719.27 -33.92 54830.22 88888.00 2012-10-13 18:58:10.500 287 12719.25 -33.98 54830.25 88888.00 2012-10-13 18:58:10.625 287 12719.23 -33.98 54830.28 88888.00 2012-10-13 18:58:10.750 287 12719.17 -33.95 54830.28 88888.00 2012-10-13 18:58:10.875 287 12719.15 -33.95 54830.28 88888.00 2012-10-13 18:58:11.000 287 12719.10 -33.92 54830.30 88888.00 2012-10-13 18:58:11.125 287 12719.05 -33.88 54830.32 88888.00 2012-10-13 18:58:11.250 287 12719.02 -33.83 54830.32 88888.00 2012-10-13 18:58:11.375 287 12719.05 -33.80 54830.35 88888.00 2012-10-13 18:58:11.500 287 12719.05 -33.80 54830.35 88888.00 2012-10-13 18:58:11.625 287 12719.02 -33.77 54830.35 88888.00 2012-10-13 18:58:11.750 287 12718.98 -33.77 54830.38 88888.00 2012-10-13 18:58:11.875 287 12718.98 -33.77 54830.35 88888.00 2012-10-13 18:58:12.000 287 12718.95 -33.77 54830.35 88888.00 2012-10-13 18:58:12.125 287 12718.92 -33.75 54830.35 88888.00 2012-10-13 18:58:12.250 287 12718.90 -33.75 54830.28 88888.00 2012-10-13 18:58:12.375 287 12718.95 -33.67 54830.22 88888.00 2012-10-13 18:58:12.500 287 12718.95 -33.65 54830.18 88888.00 2012-10-13 18:58:12.625 287 12718.95 -33.67 54830.12 88888.00 2012-10-13 18:58:12.750 287 12718.88 -33.67 54830.12 88888.00 2012-10-13 18:58:12.875 287 12718.83 -33.67 54830.12 88888.00 2012-10-13 18:58:13.000 287 12718.80 -33.67 54830.07 88888.00 2012-10-13 18:58:13.125 287 12718.83 -33.67 54830.10 88888.00 2012-10-13 18:58:13.250 287 12718.77 -33.70 54830.20 88888.00 2012-10-13 18:58:13.375 287 12718.75 -33.73 54830.25 88888.00 2012-10-13 18:58:13.500 287 12718.70 -33.73 54830.32 88888.00 2012-10-13 18:58:13.625 287 12718.67 -33.73 54830.38 88888.00 2012-10-13 18:58:13.750 287 12718.67 -33.73 54830.40 88888.00 2012-10-13 18:58:13.875 287 12718.73 -33.70 54830.40 88888.00 2012-10-13 18:58:14.000 287 12718.70 -33.70 54830.40 88888.00 2012-10-13 18:58:14.125 287 12718.67 -33.70 54830.43 88888.00 2012-10-13 18:58:14.250 287 12718.65 -33.73 54830.43 88888.00 2012-10-13 18:58:14.375 287 12718.67 -33.67 54830.40 88888.00 2012-10-13 18:58:14.500 287 12718.65 -33.70 54830.40 88888.00 2012-10-13 18:58:14.625 287 12718.65 -33.70 54830.43 88888.00 2012-10-13 18:58:14.750 287 12718.62 -33.73 54830.43 88888.00 2012-10-13 18:58:14.875 287 12718.62 -33.70 54830.40 88888.00 2012-10-13 18:58:15.000 287 12718.60 -33.67 54830.43 88888.00 2012-10-13 18:58:15.125 287 12718.60 -33.67 54830.45 88888.00 2012-10-13 18:58:15.250 287 12718.58 -33.70 54830.38 88888.00 2012-10-13 18:58:15.375 287 12718.67 -33.67 54830.32 88888.00 2012-10-13 18:58:15.500 287 12718.75 -33.67 54830.28 88888.00 2012-10-13 18:58:15.625 287 12718.70 -33.67 54830.25 88888.00 2012-10-13 18:58:15.750 287 12718.65 -33.67 54830.25 88888.00 2012-10-13 18:58:15.875 287 12718.67 -33.70 54830.22 88888.00 2012-10-13 18:58:16.000 287 12718.73 -33.73 54830.22 88888.00 2012-10-13 18:58:16.125 287 12718.75 -33.77 54830.25 88888.00 2012-10-13 18:58:16.250 287 12718.77 -33.80 54830.32 88888.00 2012-10-13 18:58:16.375 287 12718.75 -33.83 54830.35 88888.00 2012-10-13 18:58:16.500 287 12718.67 -33.88 54830.40 88888.00 2012-10-13 18:58:16.625 287 12718.67 -33.90 54830.47 88888.00 2012-10-13 18:58:16.750 287 12718.73 -33.95 54830.50 88888.00 2012-10-13 18:58:16.875 287 12718.73 -33.92 54830.50 88888.00 2012-10-13 18:58:17.000 287 12718.70 -33.92 54830.53 88888.00 2012-10-13 18:58:17.125 287 12718.73 -33.95 54830.53 88888.00 2012-10-13 18:58:17.250 287 12718.73 -33.95 54830.53 88888.00 2012-10-13 18:58:17.375 287 12718.75 -34.00 54830.53 88888.00 2012-10-13 18:58:17.500 287 12718.75 -34.02 54830.50 88888.00 2012-10-13 18:58:17.625 287 12718.77 -34.00 54830.50 88888.00 2012-10-13 18:58:17.750 287 12718.83 -33.98 54830.53 88888.00 2012-10-13 18:58:17.875 287 12718.80 -33.98 54830.53 88888.00 2012-10-13 18:58:18.000 287 12718.83 -34.00 54830.53 88888.00 2012-10-13 18:58:18.125 287 12718.88 -34.02 54830.50 88888.00 2012-10-13 18:58:18.250 287 12718.83 -34.02 54830.45 88888.00 2012-10-13 18:58:18.375 287 12718.88 -34.00 54830.40 88888.00 2012-10-13 18:58:18.500 287 12718.90 -33.98 54830.35 88888.00 2012-10-13 18:58:18.625 287 12718.92 -33.98 54830.30 88888.00 2012-10-13 18:58:18.750 287 12718.95 -33.98 54830.30 88888.00 2012-10-13 18:58:18.875 287 12718.95 -34.00 54830.28 88888.00 2012-10-13 18:58:19.000 287 12718.95 -34.00 54830.30 88888.00 2012-10-13 18:58:19.125 287 12719.02 -33.98 54830.30 88888.00 2012-10-13 18:58:19.250 287 12719.08 -33.98 54830.35 88888.00 2012-10-13 18:58:19.375 287 12719.08 -33.98 54830.40 88888.00 2012-10-13 18:58:19.500 287 12719.02 -34.00 54830.47 88888.00 2012-10-13 18:58:19.625 287 12718.98 -34.02 54830.50 88888.00 2012-10-13 18:58:19.750 287 12718.98 -34.00 54830.53 88888.00 2012-10-13 18:58:19.875 287 12718.95 -34.00 54830.53 88888.00 2012-10-13 18:58:20.000 287 12718.98 -34.00 54830.53 88888.00 2012-10-13 18:58:20.125 287 12718.98 -34.00 54830.53 88888.00 2012-10-13 18:58:20.250 287 12718.90 -34.00 54830.55 88888.00 2012-10-13 18:58:20.375 287 12719.00 -34.00 54830.55 88888.00 2012-10-13 18:58:20.500 287 12719.00 -34.00 54830.55 88888.00 2012-10-13 18:58:20.625 287 12719.02 -34.00 54830.55 88888.00 2012-10-13 18:58:20.750 287 12719.08 -34.00 54830.55 88888.00 2012-10-13 18:58:20.875 287 12719.02 -34.00 54830.57 88888.00 2012-10-13 18:58:21.000 287 12718.90 -33.98 54830.55 88888.00 2012-10-13 18:58:21.125 287 12718.85 -33.98 54830.57 88888.00 2012-10-13 18:58:21.250 287 12718.90 -34.02 54830.53 88888.00 2012-10-13 18:58:21.375 287 12719.00 -34.00 54830.45 88888.00 2012-10-13 18:58:21.500 287 12719.02 -33.98 54830.40 88888.00 2012-10-13 18:58:21.625 287 12719.02 -33.95 54830.38 88888.00 2012-10-13 18:58:21.750 287 12719.05 -34.00 54830.35 88888.00 2012-10-13 18:58:21.875 287 12719.00 -34.00 54830.35 88888.00 2012-10-13 18:58:22.000 287 12718.98 -33.98 54830.32 88888.00 2012-10-13 18:58:22.125 287 12718.98 -33.98 54830.35 88888.00 2012-10-13 18:58:22.250 287 12719.02 -33.98 54830.45 88888.00 2012-10-13 18:58:22.375 287 12719.02 -33.98 54830.50 88888.00 2012-10-13 18:58:22.500 287 12719.05 -34.00 54830.53 88888.00 2012-10-13 18:58:22.625 287 12719.05 -33.98 54830.55 88888.00 2012-10-13 18:58:22.750 287 12719.02 -33.98 54830.57 88888.00 2012-10-13 18:58:22.875 287 12719.00 -33.98 54830.60 88888.00 2012-10-13 18:58:23.000 287 12719.00 -33.98 54830.62 88888.00 2012-10-13 18:58:23.125 287 12718.95 -33.98 54830.62 88888.00 2012-10-13 18:58:23.250 287 12718.88 -33.95 54830.62 88888.00 2012-10-13 18:58:23.375 287 12718.92 -33.95 54830.62 88888.00 2012-10-13 18:58:23.500 287 12718.95 -33.95 54830.65 88888.00 2012-10-13 18:58:23.625 287 12718.92 -33.92 54830.65 88888.00 2012-10-13 18:58:23.750 287 12718.88 -33.92 54830.65 88888.00 2012-10-13 18:58:23.875 287 12718.88 -33.95 54830.65 88888.00 2012-10-13 18:58:24.000 287 12718.92 -33.98 54830.65 88888.00 2012-10-13 18:58:24.125 287 12718.95 -34.00 54830.68 88888.00 2012-10-13 18:58:24.250 287 12718.92 -34.02 54830.62 88888.00 2012-10-13 18:58:24.375 287 12719.00 -34.00 54830.55 88888.00 2012-10-13 18:58:24.500 287 12718.95 -34.00 54830.50 88888.00 2012-10-13 18:58:24.625 287 12718.92 -33.98 54830.50 88888.00 2012-10-13 18:58:24.750 287 12718.95 -34.00 54830.47 88888.00 2012-10-13 18:58:24.875 287 12718.92 -34.00 54830.45 88888.00 2012-10-13 18:58:25.000 287 12718.95 -34.02 54830.45 88888.00 2012-10-13 18:58:25.125 287 12718.88 -34.05 54830.50 88888.00 2012-10-13 18:58:25.250 287 12718.77 -34.02 54830.57 88888.00 2012-10-13 18:58:25.375 287 12718.80 -34.00 54830.62 88888.00 2012-10-13 18:58:25.500 287 12718.77 -34.00 54830.70 88888.00 2012-10-13 18:58:25.625 287 12718.70 -34.02 54830.72 88888.00 2012-10-13 18:58:25.750 287 12718.67 -34.05 54830.75 88888.00 2012-10-13 18:58:25.875 287 12718.65 -34.05 54830.75 88888.00 2012-10-13 18:58:26.000 287 12718.62 -34.05 54830.78 88888.00 2012-10-13 18:58:26.125 287 12718.60 -34.02 54830.78 88888.00 2012-10-13 18:58:26.250 287 12718.55 -34.02 54830.78 88888.00 2012-10-13 18:58:26.375 287 12718.52 -33.98 54830.80 88888.00 2012-10-13 18:58:26.500 287 12718.50 -33.95 54830.82 88888.00 2012-10-13 18:58:26.625 287 12718.45 -33.95 54830.82 88888.00 2012-10-13 18:58:26.750 287 12718.50 -33.95 54830.82 88888.00 2012-10-13 18:58:26.875 287 12718.48 -33.95 54830.80 88888.00 2012-10-13 18:58:27.000 287 12718.42 -33.95 54830.80 88888.00 2012-10-13 18:58:27.125 287 12718.42 -33.95 54830.82 88888.00 2012-10-13 18:58:27.250 287 12718.50 -33.95 54830.78 88888.00 2012-10-13 18:58:27.375 287 12718.55 -33.92 54830.70 88888.00 2012-10-13 18:58:27.500 287 12718.52 -33.90 54830.68 88888.00 2012-10-13 18:58:27.625 287 12718.55 -33.90 54830.62 88888.00 2012-10-13 18:58:27.750 287 12718.52 -33.90 54830.62 88888.00 2012-10-13 18:58:27.875 287 12718.50 -33.90 54830.62 88888.00 2012-10-13 18:58:28.000 287 12718.50 -33.88 54830.62 88888.00 2012-10-13 18:58:28.125 287 12718.50 -33.88 54830.65 88888.00 2012-10-13 18:58:28.250 287 12718.45 -33.88 54830.75 88888.00 2012-10-13 18:58:28.375 287 12718.45 -33.85 54830.82 88888.00 2012-10-13 18:58:28.500 287 12718.38 -33.88 54830.88 88888.00 2012-10-13 18:58:28.625 287 12718.35 -33.90 54830.90 88888.00 2012-10-13 18:58:28.750 287 12718.35 -33.92 54830.93 88888.00 2012-10-13 18:58:28.875 287 12718.35 -33.90 54830.93 88888.00 2012-10-13 18:58:29.000 287 12718.30 -33.90 54830.93 88888.00 2012-10-13 18:58:29.125 287 12718.25 -33.88 54830.95 88888.00 2012-10-13 18:58:29.250 287 12718.17 -33.92 54830.97 88888.00 2012-10-13 18:58:29.375 287 12718.10 -33.90 54831.00 88888.00 2012-10-13 18:58:29.500 287 12718.08 -33.90 54831.00 88888.00 2012-10-13 18:58:29.625 287 12718.00 -33.92 54831.00 88888.00 2012-10-13 18:58:29.750 287 12718.05 -33.92 54831.00 88888.00 2012-10-13 18:58:29.875 287 12718.08 -33.92 54831.03 88888.00 2012-10-13 18:58:30.000 287 12718.10 -33.92 54831.03 88888.00 2012-10-13 18:58:30.125 287 12718.10 -33.95 54831.00 88888.00 2012-10-13 18:58:30.250 287 12718.08 -33.98 54830.95 88888.00 2012-10-13 18:58:30.375 287 12718.12 -33.92 54830.90 88888.00 2012-10-13 18:58:30.500 287 12718.12 -33.90 54830.85 88888.00 2012-10-13 18:58:30.625 287 12718.05 -33.90 54830.82 88888.00 2012-10-13 18:58:30.750 287 12718.02 -33.90 54830.82 88888.00 2012-10-13 18:58:30.875 287 12718.00 -33.92 54830.82 88888.00 2012-10-13 18:58:31.000 287 12717.98 -33.88 54830.80 88888.00 2012-10-13 18:58:31.125 287 12717.92 -33.85 54830.85 88888.00 2012-10-13 18:58:31.250 287 12717.85 -33.83 54830.93 88888.00 2012-10-13 18:58:31.375 287 12717.83 -33.85 54830.97 88888.00 2012-10-13 18:58:31.500 287 12717.77 -33.88 54831.05 88888.00 2012-10-13 18:58:31.625 287 12717.75 -33.88 54831.07 88888.00 2012-10-13 18:58:31.750 287 12717.75 -33.88 54831.07 88888.00 2012-10-13 18:58:31.875 287 12717.77 -33.90 54831.10 88888.00 2012-10-13 18:58:32.000 287 12717.73 -33.88 54831.10 88888.00 2012-10-13 18:58:32.125 287 12717.75 -33.90 54831.15 88888.00 2012-10-13 18:58:32.250 287 12717.73 -33.88 54831.12 88888.00 2012-10-13 18:58:32.375 287 12717.73 -33.85 54831.12 88888.00 2012-10-13 18:58:32.500 287 12717.70 -33.88 54831.15 88888.00 2012-10-13 18:58:32.625 287 12717.67 -33.83 54831.15 88888.00 2012-10-13 18:58:32.750 287 12717.62 -33.85 54831.18 88888.00 2012-10-13 18:58:32.875 287 12717.62 -33.88 54831.18 88888.00 2012-10-13 18:58:33.000 287 12717.65 -33.88 54831.15 88888.00 2012-10-13 18:58:33.125 287 12717.67 -33.92 54831.15 88888.00 2012-10-13 18:58:33.250 287 12717.60 -33.92 54831.10 88888.00 2012-10-13 18:58:33.375 287 12717.60 -33.92 54831.05 88888.00 2012-10-13 18:58:33.500 287 12717.62 -33.90 54831.00 88888.00 2012-10-13 18:58:33.625 287 12717.65 -33.90 54831.00 88888.00 2012-10-13 18:58:33.750 287 12717.67 -33.90 54830.95 88888.00 2012-10-13 18:58:33.875 287 12717.62 -33.92 54830.95 88888.00 2012-10-13 18:58:34.000 287 12717.58 -33.98 54830.97 88888.00 2012-10-13 18:58:34.125 287 12717.60 -33.98 54831.00 88888.00 2012-10-13 18:58:34.250 287 12717.55 -34.02 54831.07 88888.00 2012-10-13 18:58:34.375 287 12717.52 -34.00 54831.15 88888.00 2012-10-13 18:58:34.500 287 12717.55 -34.05 54831.20 88888.00 2012-10-13 18:58:34.625 287 12717.62 -34.05 54831.22 88888.00 2012-10-13 18:58:34.750 287 12717.58 -34.08 54831.25 88888.00 2012-10-13 18:58:34.875 287 12717.55 -34.10 54831.25 88888.00 2012-10-13 18:58:35.000 287 12717.55 -34.12 54831.28 88888.00 2012-10-13 18:58:35.125 287 12717.52 -34.12 54831.30 88888.00 2012-10-13 18:58:35.250 287 12717.45 -34.15 54831.32 88888.00 2012-10-13 18:58:35.375 287 12717.48 -34.12 54831.32 88888.00 2012-10-13 18:58:35.500 287 12717.50 -34.15 54831.35 88888.00 2012-10-13 18:58:35.625 287 12717.48 -34.15 54831.35 88888.00 2012-10-13 18:58:35.750 287 12717.42 -34.17 54831.32 88888.00 2012-10-13 18:58:35.875 287 12717.38 -34.17 54831.32 88888.00 2012-10-13 18:58:36.000 287 12717.38 -34.17 54831.35 88888.00 2012-10-13 18:58:36.125 287 12717.35 -34.17 54831.35 88888.00 2012-10-13 18:58:36.250 287 12717.35 -34.20 54831.30 88888.00 2012-10-13 18:58:36.375 287 12717.35 -34.20 54831.22 88888.00 2012-10-13 18:58:36.500 287 12717.35 -34.20 54831.18 88888.00 2012-10-13 18:58:36.625 287 12717.33 -34.20 54831.18 88888.00 2012-10-13 18:58:36.750 287 12717.25 -34.20 54831.15 88888.00 2012-10-13 18:58:36.875 287 12717.20 -34.23 54831.18 88888.00 2012-10-13 18:58:37.000 287 12717.15 -34.20 54831.15 88888.00 2012-10-13 18:58:37.125 287 12717.17 -34.20 54831.20 88888.00 2012-10-13 18:58:37.250 287 12717.12 -34.23 54831.25 88888.00 2012-10-13 18:58:37.375 287 12717.10 -34.25 54831.30 88888.00 2012-10-13 18:58:37.500 287 12717.05 -34.25 54831.35 88888.00 2012-10-13 18:58:37.625 287 12717.02 -34.25 54831.38 88888.00 2012-10-13 18:58:37.750 287 12716.98 -34.25 54831.40 88888.00 2012-10-13 18:58:37.875 287 12716.92 -34.27 54831.43 88888.00 2012-10-13 18:58:38.000 287 12716.95 -34.27 54831.40 88888.00 2012-10-13 18:58:38.125 287 12717.00 -34.33 54831.43 88888.00 2012-10-13 18:58:38.250 287 12716.98 -34.30 54831.47 88888.00 2012-10-13 18:58:38.375 287 12716.92 -34.30 54831.45 88888.00 2012-10-13 18:58:38.500 287 12716.92 -34.27 54831.45 88888.00 2012-10-13 18:58:38.625 287 12716.95 -34.27 54831.45 88888.00 2012-10-13 18:58:38.750 287 12716.85 -34.30 54831.50 88888.00 2012-10-13 18:58:38.875 287 12716.80 -34.27 54831.53 88888.00 2012-10-13 18:58:39.000 287 12716.75 -34.27 54831.50 88888.00 2012-10-13 18:58:39.125 287 12716.73 -34.27 54831.50 88888.00 2012-10-13 18:58:39.250 287 12716.77 -34.30 54831.40 88888.00 2012-10-13 18:58:39.375 287 12716.83 -34.33 54831.32 88888.00 2012-10-13 18:58:39.500 287 12716.83 -34.30 54831.30 88888.00 2012-10-13 18:58:39.625 287 12716.85 -34.27 54831.30 88888.00 2012-10-13 18:58:39.750 287 12716.85 -34.27 54831.30 88888.00 2012-10-13 18:58:39.875 287 12716.83 -34.25 54831.28 88888.00 2012-10-13 18:58:40.000 287 12716.77 -34.27 54831.30 88888.00 2012-10-13 18:58:40.125 287 12716.77 -34.27 54831.30 88888.00 2012-10-13 18:58:40.250 287 12716.75 -34.30 54831.38 88888.00 2012-10-13 18:58:40.375 287 12716.77 -34.33 54831.45 88888.00 2012-10-13 18:58:40.500 287 12716.70 -34.35 54831.50 88888.00 2012-10-13 18:58:40.625 287 12716.67 -34.35 54831.50 88888.00 2012-10-13 18:58:40.750 287 12716.65 -34.35 54831.53 88888.00 2012-10-13 18:58:40.875 287 12716.65 -34.33 54831.57 88888.00 2012-10-13 18:58:41.000 287 12716.67 -34.35 54831.57 88888.00 2012-10-13 18:58:41.125 287 12716.70 -34.33 54831.57 88888.00 2012-10-13 18:58:41.250 287 12716.65 -34.35 54831.57 88888.00 2012-10-13 18:58:41.375 287 12716.58 -34.33 54831.55 88888.00 2012-10-13 18:58:41.500 287 12716.52 -34.30 54831.55 88888.00 2012-10-13 18:58:41.625 287 12716.55 -34.27 54831.57 88888.00 2012-10-13 18:58:41.750 287 12716.60 -34.27 54831.60 88888.00 2012-10-13 18:58:41.875 287 12716.60 -34.30 54831.57 88888.00 2012-10-13 18:58:42.000 287 12716.60 -34.30 54831.55 88888.00 2012-10-13 18:58:42.125 287 12716.58 -34.25 54831.57 88888.00 2012-10-13 18:58:42.250 287 12716.48 -34.30 54831.53 88888.00 2012-10-13 18:58:42.375 287 12716.45 -34.30 54831.43 88888.00 2012-10-13 18:58:42.500 287 12716.52 -34.25 54831.38 88888.00 2012-10-13 18:58:42.625 287 12716.52 -34.20 54831.32 88888.00 2012-10-13 18:58:42.750 287 12716.45 -34.23 54831.35 88888.00 2012-10-13 18:58:42.875 287 12716.45 -34.25 54831.38 88888.00 2012-10-13 18:58:43.000 287 12716.52 -34.25 54831.35 88888.00 2012-10-13 18:58:43.125 287 12716.50 -34.23 54831.38 88888.00 2012-10-13 18:58:43.250 287 12716.38 -34.23 54831.43 88888.00 2012-10-13 18:58:43.375 287 12716.38 -34.17 54831.55 88888.00 2012-10-13 18:58:43.500 287 12716.33 -34.23 54831.57 88888.00 2012-10-13 18:58:43.625 287 12716.27 -34.27 54831.62 88888.00 2012-10-13 18:58:43.750 287 12716.25 -34.27 54831.62 88888.00 2012-10-13 18:58:43.875 287 12716.25 -34.27 54831.60 88888.00 2012-10-13 18:58:44.000 287 12716.25 -34.27 54831.60 88888.00 2012-10-13 18:58:44.125 287 12716.20 -34.25 54831.60 88888.00 2012-10-13 18:58:44.250 287 12716.10 -34.25 54831.60 88888.00 2012-10-13 18:58:44.375 287 12716.12 -34.25 54831.60 88888.00 2012-10-13 18:58:44.500 287 12716.15 -34.25 54831.60 88888.00 2012-10-13 18:58:44.625 287 12716.20 -34.27 54831.65 88888.00 2012-10-13 18:58:44.750 287 12716.17 -34.27 54831.62 88888.00 2012-10-13 18:58:44.875 287 12716.12 -34.27 54831.60 88888.00 2012-10-13 18:58:45.000 287 12716.10 -34.30 54831.60 88888.00 2012-10-13 18:58:45.125 287 12716.10 -34.35 54831.62 88888.00 2012-10-13 18:58:45.250 287 12716.05 -34.35 54831.55 88888.00 2012-10-13 18:58:45.375 287 12716.00 -34.35 54831.43 88888.00 2012-10-13 18:58:45.500 287 12716.05 -34.33 54831.38 88888.00 2012-10-13 18:58:45.625 287 12716.12 -34.33 54831.38 88888.00 2012-10-13 18:58:45.750 287 12716.17 -34.33 54831.40 88888.00 2012-10-13 18:58:45.875 287 12716.15 -34.33 54831.38 88888.00 2012-10-13 18:58:46.000 287 12716.15 -34.33 54831.35 88888.00 2012-10-13 18:58:46.125 287 12716.08 -34.30 54831.35 88888.00 2012-10-13 18:58:46.250 287 12716.02 -34.33 54831.45 88888.00 2012-10-13 18:58:46.375 287 12716.00 -34.33 54831.50 88888.00 2012-10-13 18:58:46.500 287 12715.98 -34.38 54831.55 88888.00 2012-10-13 18:58:46.625 287 12715.98 -34.35 54831.60 88888.00 2012-10-13 18:58:46.750 287 12715.98 -34.35 54831.62 88888.00 2012-10-13 18:58:46.875 287 12715.98 -34.38 54831.62 88888.00 2012-10-13 18:58:47.000 287 12715.95 -34.35 54831.62 88888.00 2012-10-13 18:58:47.125 287 12715.92 -34.38 54831.65 88888.00 2012-10-13 18:58:47.250 287 12715.88 -34.38 54831.68 88888.00 2012-10-13 18:58:47.375 287 12715.95 -34.38 54831.68 88888.00 2012-10-13 18:58:47.500 287 12715.98 -34.38 54831.65 88888.00 2012-10-13 18:58:47.625 287 12715.98 -34.40 54831.65 88888.00 2012-10-13 18:58:47.750 287 12715.95 -34.38 54831.65 88888.00 2012-10-13 18:58:47.875 287 12715.98 -34.40 54831.62 88888.00 2012-10-13 18:58:48.000 287 12715.98 -34.40 54831.62 88888.00 2012-10-13 18:58:48.125 287 12716.00 -34.40 54831.62 88888.00 2012-10-13 18:58:48.250 287 12715.98 -34.42 54831.55 88888.00 2012-10-13 18:58:48.375 287 12716.05 -34.42 54831.47 88888.00 2012-10-13 18:58:48.500 287 12716.05 -34.42 54831.40 88888.00 2012-10-13 18:58:48.625 287 12716.05 -34.45 54831.40 88888.00 2012-10-13 18:58:48.750 287 12716.10 -34.45 54831.40 88888.00 2012-10-13 18:58:48.875 287 12716.17 -34.48 54831.40 88888.00 2012-10-13 18:58:49.000 287 12716.17 -34.48 54831.38 88888.00 2012-10-13 18:58:49.125 287 12716.17 -34.50 54831.40 88888.00 2012-10-13 18:58:49.250 287 12716.12 -34.50 54831.43 88888.00 2012-10-13 18:58:49.375 287 12716.12 -34.52 54831.47 88888.00 2012-10-13 18:58:49.500 287 12716.05 -34.52 54831.55 88888.00 2012-10-13 18:58:49.625 287 12716.05 -34.58 54831.60 88888.00 2012-10-13 18:58:49.750 287 12716.08 -34.60 54831.62 88888.00 2012-10-13 18:58:49.875 287 12716.08 -34.60 54831.62 88888.00 2012-10-13 18:58:50.000 287 12716.10 -34.60 54831.62 88888.00 2012-10-13 18:58:50.125 287 12716.08 -34.62 54831.62 88888.00 2012-10-13 18:58:50.250 287 12716.05 -34.67 54831.60 88888.00 2012-10-13 18:58:50.375 287 12716.08 -34.67 54831.60 88888.00 2012-10-13 18:58:50.500 287 12716.10 -34.67 54831.60 88888.00 2012-10-13 18:58:50.625 287 12716.20 -34.67 54831.62 88888.00 2012-10-13 18:58:50.750 287 12716.15 -34.67 54831.65 88888.00 2012-10-13 18:58:50.875 287 12716.10 -34.70 54831.60 88888.00 2012-10-13 18:58:51.000 287 12716.15 -34.70 54831.60 88888.00 2012-10-13 18:58:51.125 287 12716.23 -34.67 54831.60 88888.00 2012-10-13 18:58:51.250 287 12716.25 -34.70 54831.53 88888.00 2012-10-13 18:58:51.375 287 12716.33 -34.65 54831.50 88888.00 2012-10-13 18:58:51.500 287 12716.33 -34.60 54831.45 88888.00 2012-10-13 18:58:51.625 287 12716.33 -34.62 54831.38 88888.00 2012-10-13 18:58:51.750 287 12716.33 -34.65 54831.35 88888.00 2012-10-13 18:58:51.875 287 12716.33 -34.62 54831.35 88888.00 2012-10-13 18:58:52.000 287 12716.38 -34.65 54831.35 88888.00 2012-10-13 18:58:52.125 287 12716.33 -34.65 54831.35 88888.00 2012-10-13 18:58:52.250 287 12716.27 -34.65 54831.43 88888.00 2012-10-13 18:58:52.375 287 12716.25 -34.70 54831.47 88888.00 2012-10-13 18:58:52.500 287 12716.20 -34.73 54831.50 88888.00 2012-10-13 18:58:52.625 287 12716.23 -34.73 54831.57 88888.00 2012-10-13 18:58:52.750 287 12716.27 -34.75 54831.60 88888.00 2012-10-13 18:58:52.875 287 12716.27 -34.75 54831.57 88888.00 2012-10-13 18:58:53.000 287 12716.27 -34.80 54831.57 88888.00 2012-10-13 18:58:53.125 287 12716.27 -34.80 54831.60 88888.00 2012-10-13 18:58:53.250 287 12716.30 -34.83 54831.57 88888.00 2012-10-13 18:58:53.375 287 12716.35 -34.85 54831.60 88888.00 2012-10-13 18:58:53.500 287 12716.33 -34.88 54831.60 88888.00 2012-10-13 18:58:53.625 287 12716.27 -34.90 54831.60 88888.00 2012-10-13 18:58:53.750 287 12716.33 -34.90 54831.62 88888.00 2012-10-13 18:58:53.875 287 12716.40 -34.90 54831.60 88888.00 2012-10-13 18:58:54.000 287 12716.45 -34.92 54831.60 88888.00 2012-10-13 18:58:54.125 287 12716.48 -34.95 54831.57 88888.00 2012-10-13 18:58:54.250 287 12716.45 -34.98 54831.53 88888.00 2012-10-13 18:58:54.375 287 12716.45 -34.98 54831.43 88888.00 2012-10-13 18:58:54.500 287 12716.48 -35.00 54831.35 88888.00 2012-10-13 18:58:54.625 287 12716.50 -35.00 54831.35 88888.00 2012-10-13 18:58:54.750 287 12716.58 -35.02 54831.32 88888.00 2012-10-13 18:58:54.875 287 12716.60 -35.02 54831.32 88888.00 2012-10-13 18:58:55.000 287 12716.60 -35.08 54831.30 88888.00 2012-10-13 18:58:55.125 287 12716.58 -35.08 54831.32 88888.00 2012-10-13 18:58:55.250 287 12716.62 -35.08 54831.38 88888.00 2012-10-13 18:58:55.375 287 12716.67 -35.08 54831.47 88888.00 2012-10-13 18:58:55.500 287 12716.65 -35.12 54831.55 88888.00 2012-10-13 18:58:55.625 287 12716.60 -35.12 54831.55 88888.00 2012-10-13 18:58:55.750 287 12716.60 -35.12 54831.57 88888.00 2012-10-13 18:58:55.875 287 12716.58 -35.12 54831.60 88888.00 2012-10-13 18:58:56.000 287 12716.60 -35.12 54831.60 88888.00 2012-10-13 18:58:56.125 287 12716.58 -35.15 54831.62 88888.00 2012-10-13 18:58:56.250 287 12716.50 -35.15 54831.65 88888.00 2012-10-13 18:58:56.375 287 12716.55 -35.15 54831.62 88888.00 2012-10-13 18:58:56.500 287 12716.52 -35.15 54831.62 88888.00 2012-10-13 18:58:56.625 287 12716.52 -35.15 54831.57 88888.00 2012-10-13 18:58:56.750 287 12716.45 -35.15 54831.60 88888.00 2012-10-13 18:58:56.875 287 12716.45 -35.15 54831.62 88888.00 2012-10-13 18:58:57.000 287 12716.48 -35.15 54831.60 88888.00 2012-10-13 18:58:57.125 287 12716.48 -35.17 54831.65 88888.00 2012-10-13 18:58:57.250 287 12716.48 -35.20 54831.55 88888.00 2012-10-13 18:58:57.375 287 12716.50 -35.20 54831.45 88888.00 2012-10-13 18:58:57.500 287 12716.55 -35.20 54831.40 88888.00 2012-10-13 18:58:57.625 287 12716.62 -35.20 54831.40 88888.00 2012-10-13 18:58:57.750 287 12716.55 -35.20 54831.40 88888.00 2012-10-13 18:58:57.875 287 12716.52 -35.23 54831.40 88888.00 2012-10-13 18:58:58.000 287 12716.50 -35.23 54831.30 88888.00 2012-10-13 18:58:58.125 287 12716.45 -35.23 54831.35 88888.00 2012-10-13 18:58:58.250 287 12716.48 -35.23 54831.43 88888.00 2012-10-13 18:58:58.375 287 12716.55 -35.25 54831.50 88888.00 2012-10-13 18:58:58.500 287 12716.48 -35.25 54831.60 88888.00 2012-10-13 18:58:58.625 287 12716.42 -35.30 54831.60 88888.00 2012-10-13 18:58:58.750 287 12716.40 -35.33 54831.60 88888.00 2012-10-13 18:58:58.875 287 12716.48 -35.35 54831.60 88888.00 2012-10-13 18:58:59.000 287 12716.48 -35.35 54831.62 88888.00 2012-10-13 18:58:59.125 287 12716.42 -35.35 54831.65 88888.00 2012-10-13 18:58:59.250 287 12716.40 -35.40 54831.65 88888.00 2012-10-13 18:58:59.375 287 12716.42 -35.40 54831.65 88888.00 2012-10-13 18:58:59.500 287 12716.45 -35.42 54831.60 88888.00 2012-10-13 18:58:59.625 287 12716.48 -35.40 54831.60 88888.00 2012-10-13 18:58:59.750 287 12716.48 -35.40 54831.60 88888.00 2012-10-13 18:58:59.875 287 12716.52 -35.38 54831.60 88888.00 2012-10-13 18:59:00.000 287 12716.58 -35.40 54831.57 88888.00 2012-10-13 18:59:00.125 287 12716.52 -35.40 54831.62 88888.00 2012-10-13 18:59:00.250 287 12716.55 -35.40 54831.55 88888.00 2012-10-13 18:59:00.375 287 12716.60 -35.38 54831.45 88888.00 2012-10-13 18:59:00.500 287 12716.60 -35.38 54831.40 88888.00 2012-10-13 18:59:00.625 287 12716.60 -35.38 54831.40 88888.00 2012-10-13 18:59:00.750 287 12716.58 -35.38 54831.43 88888.00 2012-10-13 18:59:00.875 287 12716.60 -35.42 54831.38 88888.00 2012-10-13 18:59:01.000 287 12716.55 -35.48 54831.38 88888.00 2012-10-13 18:59:01.125 287 12716.52 -35.48 54831.40 88888.00 2012-10-13 18:59:01.250 287 12716.45 -35.52 54831.47 88888.00 2012-10-13 18:59:01.375 287 12716.50 -35.52 54831.53 88888.00 2012-10-13 18:59:01.500 287 12716.55 -35.58 54831.60 88888.00 2012-10-13 18:59:01.625 287 12716.52 -35.60 54831.62 88888.00 2012-10-13 18:59:01.750 287 12716.48 -35.62 54831.65 88888.00 2012-10-13 18:59:01.875 287 12716.48 -35.60 54831.65 88888.00 2012-10-13 18:59:02.000 287 12716.42 -35.62 54831.65 88888.00 2012-10-13 18:59:02.125 287 12716.42 -35.62 54831.62 88888.00 2012-10-13 18:59:02.250 287 12716.42 -35.62 54831.65 88888.00 2012-10-13 18:59:02.375 287 12716.50 -35.60 54831.65 88888.00 2012-10-13 18:59:02.500 287 12716.50 -35.60 54831.62 88888.00 2012-10-13 18:59:02.625 287 12716.48 -35.60 54831.62 88888.00 2012-10-13 18:59:02.750 287 12716.52 -35.60 54831.62 88888.00 2012-10-13 18:59:02.875 287 12716.60 -35.60 54831.62 88888.00 2012-10-13 18:59:03.000 287 12716.65 -35.62 54831.60 88888.00 2012-10-13 18:59:03.125 287 12716.62 -35.62 54831.57 88888.00 2012-10-13 18:59:03.250 287 12716.70 -35.62 54831.53 88888.00 2012-10-13 18:59:03.375 287 12716.73 -35.55 54831.45 88888.00 2012-10-13 18:59:03.500 287 12716.73 -35.52 54831.38 88888.00 2012-10-13 18:59:03.625 287 12716.77 -35.48 54831.35 88888.00 2012-10-13 18:59:03.750 287 12716.75 -35.50 54831.35 88888.00 2012-10-13 18:59:03.875 287 12716.67 -35.50 54831.35 88888.00 2012-10-13 18:59:04.000 287 12716.70 -35.50 54831.30 88888.00 2012-10-13 18:59:04.125 287 12716.77 -35.48 54831.32 88888.00 2012-10-13 18:59:04.250 287 12716.73 -35.48 54831.38 88888.00 2012-10-13 18:59:04.375 287 12716.67 -35.48 54831.47 88888.00 2012-10-13 18:59:04.500 287 12716.62 -35.45 54831.53 88888.00 2012-10-13 18:59:04.625 287 12716.67 -35.45 54831.55 88888.00 2012-10-13 18:59:04.750 287 12716.67 -35.45 54831.60 88888.00 2012-10-13 18:59:04.875 287 12716.60 -35.45 54831.57 88888.00 2012-10-13 18:59:05.000 287 12716.62 -35.40 54831.60 88888.00 2012-10-13 18:59:05.125 287 12716.67 -35.40 54831.60 88888.00 2012-10-13 18:59:05.250 287 12716.65 -35.42 54831.60 88888.00 2012-10-13 18:59:05.375 287 12716.65 -35.42 54831.62 88888.00 2012-10-13 18:59:05.500 287 12716.65 -35.42 54831.60 88888.00 2012-10-13 18:59:05.625 287 12716.60 -35.45 54831.60 88888.00 2012-10-13 18:59:05.750 287 12716.60 -35.42 54831.62 88888.00 2012-10-13 18:59:05.875 287 12716.62 -35.45 54831.62 88888.00 2012-10-13 18:59:06.000 287 12716.67 -35.42 54831.60 88888.00 2012-10-13 18:59:06.125 287 12716.65 -35.42 54831.57 88888.00 2012-10-13 18:59:06.250 287 12716.60 -35.50 54831.55 88888.00 2012-10-13 18:59:06.375 287 12716.62 -35.45 54831.50 88888.00 2012-10-13 18:59:06.500 287 12716.62 -35.48 54831.43 88888.00 2012-10-13 18:59:06.625 287 12716.60 -35.48 54831.38 88888.00 2012-10-13 18:59:06.750 287 12716.58 -35.50 54831.38 88888.00 2012-10-13 18:59:06.875 287 12716.60 -35.50 54831.38 88888.00 2012-10-13 18:59:07.000 287 12716.60 -35.52 54831.40 88888.00 2012-10-13 18:59:07.125 287 12716.60 -35.50 54831.43 88888.00 2012-10-13 18:59:07.250 287 12716.52 -35.55 54831.50 88888.00 2012-10-13 18:59:07.375 287 12716.52 -35.62 54831.53 88888.00 2012-10-13 18:59:07.500 287 12716.50 -35.65 54831.62 88888.00 2012-10-13 18:59:07.625 287 12716.50 -35.62 54831.68 88888.00 2012-10-13 18:59:07.750 287 12716.50 -35.65 54831.70 88888.00 2012-10-13 18:59:07.875 287 12716.48 -35.70 54831.70 88888.00 2012-10-13 18:59:08.000 287 12716.48 -35.73 54831.68 88888.00 2012-10-13 18:59:08.125 287 12716.38 -35.75 54831.70 88888.00 2012-10-13 18:59:08.250 287 12716.35 -35.80 54831.72 88888.00 2012-10-13 18:59:08.375 287 12716.40 -35.75 54831.72 88888.00 2012-10-13 18:59:08.500 287 12716.38 -35.77 54831.70 88888.00 2012-10-13 18:59:08.625 287 12716.35 -35.80 54831.70 88888.00 2012-10-13 18:59:08.750 287 12716.38 -35.80 54831.70 88888.00 2012-10-13 18:59:08.875 287 12716.42 -35.83 54831.70 88888.00 2012-10-13 18:59:09.000 287 12716.45 -35.85 54831.68 88888.00 2012-10-13 18:59:09.125 287 12716.42 -35.90 54831.72 88888.00 2012-10-13 18:59:09.250 287 12716.40 -35.88 54831.65 88888.00 2012-10-13 18:59:09.375 287 12716.45 -35.88 54831.60 88888.00 2012-10-13 18:59:09.500 287 12716.45 -35.88 54831.55 88888.00 2012-10-13 18:59:09.625 287 12716.45 -35.90 54831.50 88888.00 2012-10-13 18:59:09.750 287 12716.48 -35.92 54831.45 88888.00 2012-10-13 18:59:09.875 287 12716.50 -35.95 54831.45 88888.00 2012-10-13 18:59:10.000 287 12716.48 -35.95 54831.47 88888.00 2012-10-13 18:59:10.125 287 12716.48 -35.98 54831.47 88888.00 2012-10-13 18:59:10.250 287 12716.42 -36.00 54831.53 88888.00 2012-10-13 18:59:10.375 287 12716.40 -36.02 54831.57 88888.00 2012-10-13 18:59:10.500 287 12716.45 -36.08 54831.65 88888.00 2012-10-13 18:59:10.625 287 12716.52 -36.10 54831.70 88888.00 2012-10-13 18:59:10.750 287 12716.58 -36.12 54831.70 88888.00 2012-10-13 18:59:10.875 287 12716.55 -36.15 54831.70 88888.00 2012-10-13 18:59:11.000 287 12716.52 -36.12 54831.70 88888.00 2012-10-13 18:59:11.125 287 12716.48 -36.12 54831.70 88888.00 2012-10-13 18:59:11.250 287 12716.48 -36.17 54831.72 88888.00 2012-10-13 18:59:11.375 287 12716.48 -36.15 54831.68 88888.00 2012-10-13 18:59:11.500 287 12716.58 -36.15 54831.70 88888.00 2012-10-13 18:59:11.625 287 12716.58 -36.17 54831.72 88888.00 2012-10-13 18:59:11.750 287 12716.58 -36.17 54831.72 88888.00 2012-10-13 18:59:11.875 287 12716.62 -36.23 54831.72 88888.00 2012-10-13 18:59:12.000 287 12716.58 -36.20 54831.70 88888.00 2012-10-13 18:59:12.125 287 12716.50 -36.23 54831.75 88888.00 2012-10-13 18:59:12.250 287 12716.48 -36.27 54831.68 88888.00 2012-10-13 18:59:12.375 287 12716.55 -36.25 54831.62 88888.00 2012-10-13 18:59:12.500 287 12716.58 -36.23 54831.55 88888.00 2012-10-13 18:59:12.625 287 12716.55 -36.25 54831.50 88888.00 2012-10-13 18:59:12.750 287 12716.62 -36.25 54831.47 88888.00 2012-10-13 18:59:12.875 287 12716.70 -36.25 54831.47 88888.00 2012-10-13 18:59:13.000 287 12716.75 -36.27 54831.45 88888.00 2012-10-13 18:59:13.125 287 12716.77 -36.27 54831.45 88888.00 2012-10-13 18:59:13.250 287 12716.80 -36.27 54831.53 88888.00 2012-10-13 18:59:13.375 287 12716.75 -36.30 54831.60 88888.00 2012-10-13 18:59:13.500 287 12716.67 -36.33 54831.65 88888.00 2012-10-13 18:59:13.625 287 12716.60 -36.30 54831.65 88888.00 2012-10-13 18:59:13.750 287 12716.58 -36.27 54831.68 88888.00 2012-10-13 18:59:13.875 287 12716.60 -36.30 54831.68 88888.00 2012-10-13 18:59:14.000 287 12716.62 -36.33 54831.62 88888.00 2012-10-13 18:59:14.125 287 12716.70 -36.35 54831.62 88888.00 2012-10-13 18:59:14.250 287 12716.65 -36.38 54831.65 88888.00 2012-10-13 18:59:14.375 287 12716.70 -36.33 54831.68 88888.00 2012-10-13 18:59:14.500 287 12716.73 -36.33 54831.70 88888.00 2012-10-13 18:59:14.625 287 12716.73 -36.33 54831.68 88888.00 2012-10-13 18:59:14.750 287 12716.77 -36.33 54831.65 88888.00 2012-10-13 18:59:14.875 287 12716.80 -36.35 54831.62 88888.00 2012-10-13 18:59:15.000 287 12716.80 -36.33 54831.65 88888.00 2012-10-13 18:59:15.125 287 12716.80 -36.35 54831.65 88888.00 2012-10-13 18:59:15.250 287 12716.80 -36.40 54831.57 88888.00 2012-10-13 18:59:15.375 287 12716.88 -36.38 54831.50 88888.00 2012-10-13 18:59:15.500 287 12716.92 -36.35 54831.43 88888.00 2012-10-13 18:59:15.625 287 12716.90 -36.33 54831.40 88888.00 2012-10-13 18:59:15.750 287 12716.95 -36.35 54831.38 88888.00 2012-10-13 18:59:15.875 287 12717.02 -36.40 54831.38 88888.00 2012-10-13 18:59:16.000 287 12717.08 -36.38 54831.35 88888.00 2012-10-13 18:59:16.125 287 12717.10 -36.40 54831.32 88888.00 2012-10-13 18:59:16.250 287 12717.10 -36.40 54831.43 88888.00 2012-10-13 18:59:16.375 287 12717.08 -36.42 54831.47 88888.00 2012-10-13 18:59:16.500 287 12717.02 -36.42 54831.55 88888.00 2012-10-13 18:59:16.625 287 12716.95 -36.45 54831.57 88888.00 2012-10-13 18:59:16.750 287 12716.90 -36.45 54831.57 88888.00 2012-10-13 18:59:16.875 287 12717.00 -36.48 54831.57 88888.00 2012-10-13 18:59:17.000 287 12717.02 -36.48 54831.55 88888.00 2012-10-13 18:59:17.125 287 12717.05 -36.50 54831.57 88888.00 2012-10-13 18:59:17.250 287 12717.08 -36.55 54831.57 88888.00 2012-10-13 18:59:17.375 287 12717.15 -36.55 54831.55 88888.00 2012-10-13 18:59:17.500 287 12717.15 -36.55 54831.57 88888.00 2012-10-13 18:59:17.625 287 12717.12 -36.52 54831.55 88888.00 2012-10-13 18:59:17.750 287 12717.12 -36.55 54831.55 88888.00 2012-10-13 18:59:17.875 287 12717.12 -36.58 54831.55 88888.00 2012-10-13 18:59:18.000 287 12717.12 -36.58 54831.53 88888.00 2012-10-13 18:59:18.125 287 12717.12 -36.62 54831.53 88888.00 2012-10-13 18:59:18.250 287 12717.10 -36.65 54831.47 88888.00 2012-10-13 18:59:18.375 287 12717.15 -36.60 54831.43 88888.00 2012-10-13 18:59:18.500 287 12717.23 -36.62 54831.38 88888.00 2012-10-13 18:59:18.625 287 12717.30 -36.65 54831.32 88888.00 2012-10-13 18:59:18.750 287 12717.33 -36.67 54831.30 88888.00 2012-10-13 18:59:18.875 287 12717.30 -36.67 54831.30 88888.00 2012-10-13 18:59:19.000 287 12717.35 -36.73 54831.32 88888.00 2012-10-13 18:59:19.125 287 12717.33 -36.73 54831.32 88888.00 2012-10-13 18:59:19.250 287 12717.25 -36.75 54831.35 88888.00 2012-10-13 18:59:19.375 287 12717.15 -36.77 54831.40 88888.00 2012-10-13 18:59:19.500 287 12717.12 -36.80 54831.45 88888.00 2012-10-13 18:59:19.625 287 12717.20 -36.80 54831.53 88888.00 2012-10-13 18:59:19.750 287 12717.25 -36.77 54831.53 88888.00 2012-10-13 18:59:19.875 287 12717.27 -36.75 54831.53 88888.00 2012-10-13 18:59:20.000 287 12717.30 -36.77 54831.50 88888.00 2012-10-13 18:59:20.125 287 12717.35 -36.77 54831.53 88888.00 2012-10-13 18:59:20.250 287 12717.27 -36.77 54831.55 88888.00 2012-10-13 18:59:20.375 287 12717.27 -36.75 54831.57 88888.00 2012-10-13 18:59:20.500 287 12717.35 -36.77 54831.55 88888.00 2012-10-13 18:59:20.625 287 12717.35 -36.83 54831.53 88888.00 2012-10-13 18:59:20.750 287 12717.35 -36.80 54831.53 88888.00 2012-10-13 18:59:20.875 287 12717.33 -36.80 54831.53 88888.00 2012-10-13 18:59:21.000 287 12717.35 -36.80 54831.47 88888.00 2012-10-13 18:59:21.125 287 12717.38 -36.80 54831.53 88888.00 2012-10-13 18:59:21.250 287 12717.38 -36.83 54831.47 88888.00 2012-10-13 18:59:21.375 287 12717.45 -36.80 54831.38 88888.00 2012-10-13 18:59:21.500 287 12717.48 -36.80 54831.30 88888.00 2012-10-13 18:59:21.625 287 12717.42 -36.80 54831.30 88888.00 2012-10-13 18:59:21.750 287 12717.40 -36.80 54831.30 88888.00 2012-10-13 18:59:21.875 287 12717.38 -36.85 54831.28 88888.00 2012-10-13 18:59:22.000 287 12717.42 -36.85 54831.25 88888.00 2012-10-13 18:59:22.125 287 12717.48 -36.88 54831.28 88888.00 2012-10-13 18:59:22.250 287 12717.42 -36.88 54831.32 88888.00 2012-10-13 18:59:22.375 287 12717.48 -36.90 54831.35 88888.00 2012-10-13 18:59:22.500 287 12717.50 -36.92 54831.43 88888.00 2012-10-13 18:59:22.625 287 12717.48 -36.90 54831.47 88888.00 2012-10-13 18:59:22.750 287 12717.50 -36.88 54831.50 88888.00 2012-10-13 18:59:22.875 287 12717.58 -36.88 54831.47 88888.00 2012-10-13 18:59:23.000 287 12717.55 -36.88 54831.45 88888.00 2012-10-13 18:59:23.125 287 12717.52 -36.88 54831.45 88888.00 2012-10-13 18:59:23.250 287 12717.55 -36.85 54831.43 88888.00 2012-10-13 18:59:23.375 287 12717.60 -36.83 54831.45 88888.00 2012-10-13 18:59:23.500 287 12717.58 -36.83 54831.45 88888.00 2012-10-13 18:59:23.625 287 12717.62 -36.83 54831.43 88888.00 2012-10-13 18:59:23.750 287 12717.65 -36.83 54831.40 88888.00 2012-10-13 18:59:23.875 287 12717.62 -36.80 54831.40 88888.00 2012-10-13 18:59:24.000 287 12717.65 -36.83 54831.40 88888.00 2012-10-13 18:59:24.125 287 12717.65 -36.83 54831.43 88888.00 2012-10-13 18:59:24.250 287 12717.67 -36.83 54831.35 88888.00 2012-10-13 18:59:24.375 287 12717.70 -36.77 54831.28 88888.00 2012-10-13 18:59:24.500 287 12717.80 -36.77 54831.22 88888.00 2012-10-13 18:59:24.625 287 12717.90 -36.75 54831.20 88888.00 2012-10-13 18:59:24.750 287 12717.88 -36.77 54831.18 88888.00 2012-10-13 18:59:24.875 287 12717.83 -36.75 54831.18 88888.00 2012-10-13 18:59:25.000 287 12717.85 -36.75 54831.15 88888.00 2012-10-13 18:59:25.125 287 12717.85 -36.73 54831.15 88888.00 2012-10-13 18:59:25.250 287 12717.85 -36.70 54831.25 88888.00 2012-10-13 18:59:25.375 287 12717.90 -36.67 54831.32 88888.00 2012-10-13 18:59:25.500 287 12717.83 -36.73 54831.35 88888.00 2012-10-13 18:59:25.625 287 12717.80 -36.75 54831.35 88888.00 2012-10-13 18:59:25.750 287 12717.80 -36.73 54831.32 88888.00 2012-10-13 18:59:25.875 287 12717.88 -36.70 54831.32 88888.00 2012-10-13 18:59:26.000 287 12717.85 -36.70 54831.32 88888.00 2012-10-13 18:59:26.125 287 12717.85 -36.70 54831.35 88888.00 2012-10-13 18:59:26.250 287 12717.90 -36.73 54831.38 88888.00 2012-10-13 18:59:26.375 287 12717.92 -36.70 54831.30 88888.00 2012-10-13 18:59:26.500 287 12717.98 -36.67 54831.35 88888.00 2012-10-13 18:59:26.625 287 12718.05 -36.67 54831.38 88888.00 2012-10-13 18:59:26.750 287 12718.00 -36.67 54831.38 88888.00 2012-10-13 18:59:26.875 287 12718.02 -36.67 54831.35 88888.00 2012-10-13 18:59:27.000 287 12718.10 -36.70 54831.32 88888.00 2012-10-13 18:59:27.125 287 12718.15 -36.70 54831.32 88888.00 2012-10-13 18:59:27.250 287 12718.10 -36.70 54831.25 88888.00 2012-10-13 18:59:27.375 287 12718.10 -36.70 54831.20 88888.00 2012-10-13 18:59:27.500 287 12718.15 -36.67 54831.15 88888.00 2012-10-13 18:59:27.625 287 12718.27 -36.70 54831.12 88888.00 2012-10-13 18:59:27.750 287 12718.25 -36.70 54831.12 88888.00 2012-10-13 18:59:27.875 287 12718.25 -36.73 54831.10 88888.00 2012-10-13 18:59:28.000 287 12718.30 -36.73 54831.03 88888.00 2012-10-13 18:59:28.125 287 12718.33 -36.75 54831.05 88888.00 2012-10-13 18:59:28.250 287 12718.27 -36.75 54831.10 88888.00 2012-10-13 18:59:28.375 287 12718.30 -36.73 54831.18 88888.00 2012-10-13 18:59:28.500 287 12718.38 -36.77 54831.22 88888.00 2012-10-13 18:59:28.625 287 12718.45 -36.77 54831.22 88888.00 2012-10-13 18:59:28.750 287 12718.45 -36.77 54831.22 88888.00 2012-10-13 18:59:28.875 287 12718.48 -36.80 54831.25 88888.00 2012-10-13 18:59:29.000 287 12718.55 -36.80 54831.22 88888.00 2012-10-13 18:59:29.125 287 12718.58 -36.80 54831.22 88888.00 2012-10-13 18:59:29.250 287 12718.60 -36.85 54831.25 88888.00 2012-10-13 18:59:29.375 287 12718.67 -36.85 54831.20 88888.00 2012-10-13 18:59:29.500 287 12718.75 -36.85 54831.20 88888.00 2012-10-13 18:59:29.625 287 12718.77 -36.83 54831.20 88888.00 2012-10-13 18:59:29.750 287 12718.73 -36.85 54831.20 88888.00 2012-10-13 18:59:29.875 287 12718.70 -36.88 54831.20 88888.00 2012-10-13 18:59:30.000 287 12718.75 -36.88 54831.18 88888.00 2012-10-13 18:59:30.125 287 12718.77 -36.90 54831.18 88888.00 2012-10-13 18:59:30.250 287 12718.83 -36.95 54831.12 88888.00 2012-10-13 18:59:30.375 287 12718.92 -36.92 54831.03 88888.00 2012-10-13 18:59:30.500 287 12718.95 -36.90 54830.95 88888.00 2012-10-13 18:59:30.625 287 12719.00 -36.90 54830.95 88888.00 2012-10-13 18:59:30.750 287 12719.10 -36.88 54830.95 88888.00 2012-10-13 18:59:30.875 287 12719.08 -36.88 54830.95 88888.00 2012-10-13 18:59:31.000 287 12719.10 -36.90 54830.90 88888.00 2012-10-13 18:59:31.125 287 12719.15 -36.90 54830.90 88888.00 2012-10-13 18:59:31.250 287 12719.20 -36.88 54831.00 88888.00 2012-10-13 18:59:31.375 287 12719.23 -36.88 54831.07 88888.00 2012-10-13 18:59:31.500 287 12719.15 -36.90 54831.12 88888.00 2012-10-13 18:59:31.625 287 12719.15 -36.90 54831.15 88888.00 2012-10-13 18:59:31.750 287 12719.17 -36.92 54831.15 88888.00 2012-10-13 18:59:31.875 287 12719.25 -36.95 54831.12 88888.00 2012-10-13 18:59:32.000 287 12719.33 -36.92 54831.12 88888.00 2012-10-13 18:59:32.125 287 12719.33 -36.92 54831.15 88888.00 2012-10-13 18:59:32.250 287 12719.40 -36.95 54831.15 88888.00 2012-10-13 18:59:32.375 287 12719.48 -36.92 54831.12 88888.00 2012-10-13 18:59:32.500 287 12719.45 -36.95 54831.12 88888.00 2012-10-13 18:59:32.625 287 12719.40 -36.92 54831.12 88888.00 2012-10-13 18:59:32.750 287 12719.48 -36.88 54831.12 88888.00 2012-10-13 18:59:32.875 287 12719.60 -36.88 54831.10 88888.00 2012-10-13 18:59:33.000 287 12719.67 -36.88 54831.10 88888.00 2012-10-13 18:59:33.125 287 12719.70 -36.85 54831.07 88888.00 2012-10-13 18:59:33.250 287 12719.62 -36.90 54830.97 88888.00 2012-10-13 18:59:33.375 287 12719.67 -36.85 54830.90 88888.00 2012-10-13 18:59:33.500 287 12719.73 -36.83 54830.88 88888.00 2012-10-13 18:59:33.625 287 12719.80 -36.83 54830.85 88888.00 2012-10-13 18:59:33.750 287 12719.85 -36.80 54830.82 88888.00 2012-10-13 18:59:33.875 287 12719.85 -36.80 54830.80 88888.00 2012-10-13 18:59:34.000 287 12719.90 -36.80 54830.78 88888.00 2012-10-13 18:59:34.125 287 12719.98 -36.80 54830.78 88888.00 2012-10-13 18:59:34.250 287 12720.02 -36.83 54830.85 88888.00 2012-10-13 18:59:34.375 287 12720.10 -36.83 54830.90 88888.00 2012-10-13 18:59:34.500 287 12720.08 -36.83 54830.97 88888.00 2012-10-13 18:59:34.625 287 12720.05 -36.85 54830.97 88888.00 2012-10-13 18:59:34.750 287 12720.00 -36.85 54830.97 88888.00 2012-10-13 18:59:34.875 287 12720.00 -36.83 54830.95 88888.00 2012-10-13 18:59:35.000 287 12720.12 -36.83 54830.97 88888.00 2012-10-13 18:59:35.125 287 12720.20 -36.83 54830.95 88888.00 2012-10-13 18:59:35.250 287 12720.15 -36.85 54830.95 88888.00 2012-10-13 18:59:35.375 287 12720.12 -36.80 54830.93 88888.00 2012-10-13 18:59:35.500 287 12720.25 -36.83 54830.95 88888.00 2012-10-13 18:59:35.625 287 12720.35 -36.80 54830.95 88888.00 2012-10-13 18:59:35.750 287 12720.38 -36.83 54830.95 88888.00 2012-10-13 18:59:35.875 287 12720.35 -36.83 54830.95 88888.00 2012-10-13 18:59:36.000 287 12720.42 -36.83 54830.95 88888.00 2012-10-13 18:59:36.125 287 12720.50 -36.83 54830.90 88888.00 2012-10-13 18:59:36.250 287 12720.52 -36.85 54830.82 88888.00 2012-10-13 18:59:36.375 287 12720.60 -36.85 54830.75 88888.00 2012-10-13 18:59:36.500 287 12720.73 -36.83 54830.68 88888.00 2012-10-13 18:59:36.625 287 12720.77 -36.83 54830.62 88888.00 2012-10-13 18:59:36.750 287 12720.83 -36.83 54830.62 88888.00 2012-10-13 18:59:36.875 287 12720.90 -36.83 54830.60 88888.00 2012-10-13 18:59:37.000 287 12720.95 -36.83 54830.57 88888.00 2012-10-13 18:59:37.125 287 12720.88 -36.83 54830.57 88888.00 2012-10-13 18:59:37.250 287 12720.92 -36.83 54830.62 88888.00 2012-10-13 18:59:37.375 287 12720.98 -36.83 54830.68 88888.00 2012-10-13 18:59:37.500 287 12720.98 -36.85 54830.70 88888.00 2012-10-13 18:59:37.625 287 12721.00 -36.85 54830.72 88888.00 2012-10-13 18:59:37.750 287 12721.08 -36.83 54830.75 88888.00 2012-10-13 18:59:37.875 287 12721.17 -36.85 54830.75 88888.00 2012-10-13 18:59:38.000 287 12721.23 -36.85 54830.75 88888.00 2012-10-13 18:59:38.125 287 12721.20 -36.88 54830.72 88888.00 2012-10-13 18:59:38.250 287 12721.23 -36.88 54830.75 88888.00 2012-10-13 18:59:38.375 287 12721.33 -36.85 54830.75 88888.00 2012-10-13 18:59:38.500 287 12721.42 -36.88 54830.75 88888.00 2012-10-13 18:59:38.625 287 12721.45 -36.85 54830.72 88888.00 2012-10-13 18:59:38.750 287 12721.45 -36.85 54830.75 88888.00 2012-10-13 18:59:38.875 287 12721.48 -36.85 54830.72 88888.00 2012-10-13 18:59:39.000 287 12721.52 -36.88 54830.72 88888.00 2012-10-13 18:59:39.125 287 12721.55 -36.88 54830.68 88888.00 2012-10-13 18:59:39.250 287 12721.62 -36.92 54830.62 88888.00 2012-10-13 18:59:39.375 287 12721.65 -36.92 54830.55 88888.00 2012-10-13 18:59:39.500 287 12721.67 -36.90 54830.50 88888.00 2012-10-13 18:59:39.625 287 12721.75 -36.90 54830.47 88888.00 2012-10-13 18:59:39.750 287 12721.83 -36.88 54830.47 88888.00 2012-10-13 18:59:39.875 287 12721.88 -36.83 54830.45 88888.00 2012-10-13 18:59:40.000 287 12722.00 -36.88 54830.43 88888.00 2012-10-13 18:59:40.125 287 12722.05 -36.85 54830.43 88888.00 2012-10-13 18:59:40.250 287 12722.05 -36.85 54830.45 88888.00 2012-10-13 18:59:40.375 287 12722.02 -36.88 54830.50 88888.00 2012-10-13 18:59:40.500 287 12722.02 -36.85 54830.57 88888.00 2012-10-13 18:59:40.625 287 12722.02 -36.85 54830.60 88888.00 2012-10-13 18:59:40.750 287 12722.08 -36.85 54830.62 88888.00 2012-10-13 18:59:40.875 287 12722.20 -36.85 54830.62 88888.00 2012-10-13 18:59:41.000 287 12722.30 -36.85 54830.62 88888.00 2012-10-13 18:59:41.125 287 12722.33 -36.88 54830.62 88888.00 2012-10-13 18:59:41.250 287 12722.35 -36.85 54830.62 88888.00 2012-10-13 18:59:41.375 287 12722.40 -36.80 54830.62 88888.00 2012-10-13 18:59:41.500 287 12722.40 -36.77 54830.62 88888.00 2012-10-13 18:59:41.625 287 12722.45 -36.77 54830.57 88888.00 2012-10-13 18:59:41.750 287 12722.50 -36.77 54830.55 88888.00 2012-10-13 18:59:41.875 287 12722.65 -36.77 54830.57 88888.00 2012-10-13 18:59:42.000 287 12722.70 -36.75 54830.55 88888.00 2012-10-13 18:59:42.125 287 12722.67 -36.73 54830.55 88888.00 2012-10-13 18:59:42.250 287 12722.70 -36.77 54830.47 88888.00 2012-10-13 18:59:42.375 287 12722.75 -36.75 54830.40 88888.00 2012-10-13 18:59:42.500 287 12722.83 -36.67 54830.38 88888.00 2012-10-13 18:59:42.625 287 12722.88 -36.65 54830.32 88888.00 2012-10-13 18:59:42.750 287 12722.90 -36.62 54830.32 88888.00 2012-10-13 18:59:42.875 287 12722.92 -36.62 54830.35 88888.00 2012-10-13 18:59:43.000 287 12722.95 -36.60 54830.30 88888.00 2012-10-13 18:59:43.125 287 12722.95 -36.58 54830.32 88888.00 2012-10-13 18:59:43.250 287 12722.98 -36.55 54830.40 88888.00 2012-10-13 18:59:43.375 287 12722.98 -36.58 54830.45 88888.00 2012-10-13 18:59:43.500 287 12723.02 -36.52 54830.50 88888.00 2012-10-13 18:59:43.625 287 12723.05 -36.50 54830.55 88888.00 2012-10-13 18:59:43.750 287 12723.08 -36.50 54830.53 88888.00 2012-10-13 18:59:43.875 287 12723.08 -36.50 54830.53 88888.00 2012-10-13 18:59:44.000 287 12723.05 -36.52 54830.50 88888.00 2012-10-13 18:59:44.125 287 12723.08 -36.48 54830.53 88888.00 2012-10-13 18:59:44.250 287 12723.10 -36.48 54830.55 88888.00 2012-10-13 18:59:44.375 287 12723.12 -36.45 54830.53 88888.00 2012-10-13 18:59:44.500 287 12723.15 -36.40 54830.53 88888.00 2012-10-13 18:59:44.625 287 12723.17 -36.40 54830.55 88888.00 2012-10-13 18:59:44.750 287 12723.17 -36.40 54830.55 88888.00 2012-10-13 18:59:44.875 287 12723.20 -36.35 54830.53 88888.00 2012-10-13 18:59:45.000 287 12723.27 -36.35 54830.53 88888.00 2012-10-13 18:59:45.125 287 12723.33 -36.35 54830.55 88888.00 2012-10-13 18:59:45.250 287 12723.40 -36.38 54830.47 88888.00 2012-10-13 18:59:45.375 287 12723.45 -36.35 54830.43 88888.00 2012-10-13 18:59:45.500 287 12723.50 -36.35 54830.38 88888.00 2012-10-13 18:59:45.625 287 12723.48 -36.35 54830.35 88888.00 2012-10-13 18:59:45.750 287 12723.52 -36.38 54830.32 88888.00 2012-10-13 18:59:45.875 287 12723.55 -36.38 54830.32 88888.00 2012-10-13 18:59:46.000 287 12723.52 -36.38 54830.32 88888.00 2012-10-13 18:59:46.125 287 12723.52 -36.38 54830.35 88888.00 2012-10-13 18:59:46.250 287 12723.60 -36.42 54830.40 88888.00 2012-10-13 18:59:46.375 287 12723.62 -36.42 54830.43 88888.00 2012-10-13 18:59:46.500 287 12723.58 -36.45 54830.53 88888.00 2012-10-13 18:59:46.625 287 12723.60 -36.45 54830.57 88888.00 2012-10-13 18:59:46.750 287 12723.58 -36.48 54830.60 88888.00 2012-10-13 18:59:46.875 287 12723.58 -36.50 54830.57 88888.00 2012-10-13 18:59:47.000 287 12723.70 -36.48 54830.57 88888.00 2012-10-13 18:59:47.125 287 12723.73 -36.48 54830.60 88888.00 2012-10-13 18:59:47.250 287 12723.75 -36.52 54830.62 88888.00 2012-10-13 18:59:47.375 287 12723.80 -36.50 54830.60 88888.00 2012-10-13 18:59:47.500 287 12723.85 -36.50 54830.62 88888.00 2012-10-13 18:59:47.625 287 12723.88 -36.50 54830.60 88888.00 2012-10-13 18:59:47.750 287 12723.92 -36.52 54830.60 88888.00 2012-10-13 18:59:47.875 287 12723.98 -36.55 54830.65 88888.00 2012-10-13 18:59:48.000 287 12723.92 -36.55 54830.65 88888.00 2012-10-13 18:59:48.125 287 12723.90 -36.55 54830.68 88888.00 2012-10-13 18:59:48.250 287 12723.98 -36.58 54830.60 88888.00 2012-10-13 18:59:48.375 287 12724.00 -36.55 54830.53 88888.00 2012-10-13 18:59:48.500 287 12724.02 -36.50 54830.45 88888.00 2012-10-13 18:59:48.625 287 12724.05 -36.50 54830.47 88888.00 2012-10-13 18:59:48.750 287 12724.08 -36.50 54830.47 88888.00 2012-10-13 18:59:48.875 287 12724.08 -36.52 54830.45 88888.00 2012-10-13 18:59:49.000 287 12724.08 -36.55 54830.45 88888.00 2012-10-13 18:59:49.125 287 12724.08 -36.58 54830.47 88888.00 2012-10-13 18:59:49.250 287 12724.02 -36.55 54830.53 88888.00 2012-10-13 18:59:49.375 287 12724.05 -36.60 54830.57 88888.00 2012-10-13 18:59:49.500 287 12724.10 -36.62 54830.65 88888.00 2012-10-13 18:59:49.625 287 12724.15 -36.67 54830.72 88888.00 2012-10-13 18:59:49.750 287 12724.08 -36.67 54830.72 88888.00 2012-10-13 18:59:49.875 287 12724.10 -36.70 54830.75 88888.00 2012-10-13 18:59:50.000 287 12724.10 -36.70 54830.75 88888.00 2012-10-13 18:59:50.125 287 12724.10 -36.67 54830.78 88888.00 2012-10-13 18:59:50.250 287 12724.08 -36.70 54830.78 88888.00 2012-10-13 18:59:50.375 287 12724.08 -36.73 54830.80 88888.00 2012-10-13 18:59:50.500 287 12724.02 -36.70 54830.80 88888.00 2012-10-13 18:59:50.625 287 12724.02 -36.70 54830.80 88888.00 2012-10-13 18:59:50.750 287 12724.02 -36.73 54830.82 88888.00 2012-10-13 18:59:50.875 287 12724.02 -36.75 54830.82 88888.00 2012-10-13 18:59:51.000 287 12724.05 -36.75 54830.85 88888.00 2012-10-13 18:59:51.125 287 12724.10 -36.77 54830.88 88888.00 2012-10-13 18:59:51.250 287 12724.05 -36.83 54830.82 88888.00 2012-10-13 18:59:51.375 287 12724.10 -36.80 54830.78 88888.00 2012-10-13 18:59:51.500 287 12724.15 -36.80 54830.72 88888.00 2012-10-13 18:59:51.625 287 12724.12 -36.77 54830.72 88888.00 2012-10-13 18:59:51.750 287 12724.08 -36.80 54830.70 88888.00 2012-10-13 18:59:51.875 287 12724.15 -36.80 54830.68 88888.00 2012-10-13 18:59:52.000 287 12724.20 -36.80 54830.70 88888.00 2012-10-13 18:59:52.125 287 12724.15 -36.80 54830.72 88888.00 2012-10-13 18:59:52.250 287 12724.08 -36.80 54830.80 88888.00 2012-10-13 18:59:52.375 287 12724.12 -36.80 54830.88 88888.00 2012-10-13 18:59:52.500 287 12724.20 -36.83 54830.93 88888.00 2012-10-13 18:59:52.625 287 12724.17 -36.83 54830.95 88888.00 2012-10-13 18:59:52.750 287 12724.12 -36.83 54831.00 88888.00 2012-10-13 18:59:52.875 287 12724.12 -36.83 54831.03 88888.00 2012-10-13 18:59:53.000 287 12724.12 -36.85 54831.00 88888.00 2012-10-13 18:59:53.125 287 12724.05 -36.83 54831.05 88888.00 2012-10-13 18:59:53.250 287 12723.98 -36.80 54831.07 88888.00 2012-10-13 18:59:53.375 287 12724.08 -36.77 54831.10 88888.00 2012-10-13 18:59:53.500 287 12724.05 -36.77 54831.10 88888.00 2012-10-13 18:59:53.625 287 12724.05 -36.80 54831.10 88888.00 2012-10-13 18:59:53.750 287 12724.08 -36.77 54831.10 88888.00 2012-10-13 18:59:53.875 287 12724.08 -36.75 54831.10 88888.00 2012-10-13 18:59:54.000 287 12724.10 -36.75 54831.10 88888.00 2012-10-13 18:59:54.125 287 12724.15 -36.77 54831.12 88888.00 2012-10-13 18:59:54.250 287 12724.08 -36.80 54831.07 88888.00 2012-10-13 18:59:54.375 287 12724.20 -36.75 54831.03 88888.00 2012-10-13 18:59:54.500 287 12724.20 -36.75 54830.97 88888.00 2012-10-13 18:59:54.625 287 12724.20 -36.75 54830.93 88888.00 2012-10-13 18:59:54.750 287 12724.15 -36.77 54830.93 88888.00 2012-10-13 18:59:54.875 287 12724.15 -36.77 54830.97 88888.00 2012-10-13 18:59:55.000 287 12724.17 -36.80 54830.97 88888.00 2012-10-13 18:59:55.125 287 12724.15 -36.80 54831.03 88888.00 2012-10-13 18:59:55.250 287 12724.10 -36.80 54831.10 88888.00 2012-10-13 18:59:55.375 287 12724.10 -36.80 54831.15 88888.00 2012-10-13 18:59:55.500 287 12724.15 -36.83 54831.18 88888.00 2012-10-13 18:59:55.625 287 12724.20 -36.83 54831.25 88888.00 2012-10-13 18:59:55.750 287 12724.15 -36.83 54831.28 88888.00 2012-10-13 18:59:55.875 287 12724.15 -36.83 54831.28 88888.00 2012-10-13 18:59:56.000 287 12724.08 -36.83 54831.30 88888.00 2012-10-13 18:59:56.125 287 12724.10 -36.85 54831.32 88888.00 2012-10-13 18:59:56.250 287 12724.10 -36.85 54831.35 88888.00 2012-10-13 18:59:56.375 287 12724.10 -36.85 54831.35 88888.00 2012-10-13 18:59:56.500 287 12724.02 -36.85 54831.35 88888.00 2012-10-13 18:59:56.625 287 12724.02 -36.85 54831.35 88888.00 2012-10-13 18:59:56.750 287 12724.02 -36.85 54831.38 88888.00 2012-10-13 18:59:56.875 287 12724.02 -36.83 54831.43 88888.00 2012-10-13 18:59:57.000 287 12723.98 -36.83 54831.45 88888.00 2012-10-13 18:59:57.125 287 12723.95 -36.85 54831.45 88888.00 2012-10-13 18:59:57.250 287 12723.92 -36.88 54831.40 88888.00 2012-10-13 18:59:57.375 287 12724.05 -36.85 54831.40 88888.00 2012-10-13 18:59:57.500 287 12724.08 -36.83 54831.32 88888.00 2012-10-13 18:59:57.625 287 12723.98 -36.83 54831.30 88888.00 2012-10-13 18:59:57.750 287 12723.95 -36.85 54831.30 88888.00 2012-10-13 18:59:57.875 287 12723.98 -36.85 54831.32 88888.00 2012-10-13 18:59:58.000 287 12724.02 -36.85 54831.30 88888.00 2012-10-13 18:59:58.125 287 12723.98 -36.88 54831.35 88888.00 2012-10-13 18:59:58.250 287 12723.83 -36.88 54831.43 88888.00 2012-10-13 18:59:58.375 287 12723.83 -36.92 54831.50 88888.00 2012-10-13 18:59:58.500 287 12723.80 -36.98 54831.53 88888.00 2012-10-13 18:59:58.625 287 12723.80 -37.00 54831.62 88888.00 2012-10-13 18:59:58.750 287 12723.83 -37.00 54831.65 88888.00 2012-10-13 18:59:58.875 287 12723.83 -37.05 54831.68 88888.00 2012-10-13 18:59:59.000 287 12723.80 -37.05 54831.70 88888.00 2012-10-13 18:59:59.125 287 12723.70 -37.05 54831.75 88888.00 2012-10-13 18:59:59.250 287 12723.60 -37.10 54831.75 88888.00 2012-10-13 18:59:59.375 287 12723.60 -37.10 54831.75 88888.00 2012-10-13 18:59:59.500 287 12723.58 -37.08 54831.78 88888.00 2012-10-13 18:59:59.625 287 12723.60 -37.10 54831.78 88888.00 2012-10-13 18:59:59.750 287 12723.60 -37.12 54831.80 88888.00 2012-10-13 18:59:59.875 287 12723.58 -37.15 54831.80 88888.00 2012-10-13 19:00:00.000 287 12723.55 -37.20 54831.85 88888.00 2012-10-13 19:00:00.125 287 12723.50 -37.20 54831.88 88888.00 2012-10-13 19:00:00.250 287 12723.38 -37.25 54831.80 88888.00 2012-10-13 19:00:00.375 287 12723.42 -37.27 54831.75 88888.00 2012-10-13 19:00:00.500 287 12723.50 -37.27 54831.70 88888.00 2012-10-13 19:00:00.625 287 12723.45 -37.30 54831.70 88888.00 2012-10-13 19:00:00.750 287 12723.38 -37.30 54831.70 88888.00 2012-10-13 19:00:00.875 287 12723.40 -37.33 54831.68 88888.00 2012-10-13 19:00:01.000 287 12723.42 -37.35 54831.70 88888.00 2012-10-13 19:00:01.125 287 12723.42 -37.38 54831.75 88888.00 2012-10-13 19:00:01.250 287 12723.35 -37.40 54831.85 88888.00 2012-10-13 19:00:01.375 287 12723.27 -37.40 54831.95 88888.00 2012-10-13 19:00:01.500 287 12723.23 -37.45 54831.97 88888.00 2012-10-13 19:00:01.625 287 12723.17 -37.50 54832.00 88888.00 2012-10-13 19:00:01.750 287 12723.17 -37.52 54832.05 88888.00 2012-10-13 19:00:01.875 287 12723.10 -37.55 54832.05 88888.00 2012-10-13 19:00:02.000 287 12723.10 -37.58 54832.05 88888.00 2012-10-13 19:00:02.125 287 12723.15 -37.58 54832.07 88888.00 2012-10-13 19:00:02.250 287 12723.15 -37.60 54832.10 88888.00 2012-10-13 19:00:02.375 287 12723.12 -37.62 54832.10 88888.00 2012-10-13 19:00:02.500 287 12723.05 -37.65 54832.12 88888.00 2012-10-13 19:00:02.625 287 12723.02 -37.65 54832.15 88888.00 2012-10-13 19:00:02.750 287 12723.00 -37.67 54832.18 88888.00 2012-10-13 19:00:02.875 287 12722.95 -37.70 54832.18 88888.00 2012-10-13 19:00:03.000 287 12722.95 -37.73 54832.20 88888.00 2012-10-13 19:00:03.125 287 12722.98 -37.75 54832.20 88888.00 2012-10-13 19:00:03.250 287 12722.95 -37.80 54832.15 88888.00 2012-10-13 19:00:03.375 287 12722.95 -37.80 54832.10 88888.00 2012-10-13 19:00:03.500 287 12722.95 -37.80 54832.07 88888.00 2012-10-13 19:00:03.625 287 12722.98 -37.80 54832.07 88888.00 2012-10-13 19:00:03.750 287 12723.00 -37.88 54832.07 88888.00 2012-10-13 19:00:03.875 287 12722.95 -37.88 54832.07 88888.00 2012-10-13 19:00:04.000 287 12722.90 -37.90 54832.05 88888.00 2012-10-13 19:00:04.125 287 12722.88 -37.92 54832.07 88888.00 2012-10-13 19:00:04.250 287 12722.83 -37.95 54832.20 88888.00 2012-10-13 19:00:04.375 287 12722.83 -37.98 54832.25 88888.00 2012-10-13 19:00:04.500 287 12722.80 -38.00 54832.30 88888.00 2012-10-13 19:00:04.625 287 12722.77 -38.02 54832.35 88888.00 2012-10-13 19:00:04.750 287 12722.77 -38.05 54832.40 88888.00 2012-10-13 19:00:04.875 287 12722.83 -38.05 54832.40 88888.00 2012-10-13 19:00:05.000 287 12722.77 -38.05 54832.43 88888.00 2012-10-13 19:00:05.125 287 12722.73 -38.05 54832.45 88888.00 2012-10-13 19:00:05.250 287 12722.73 -38.10 54832.45 88888.00 2012-10-13 19:00:05.375 287 12722.70 -38.10 54832.45 88888.00 2012-10-13 19:00:05.500 287 12722.65 -38.10 54832.47 88888.00 2012-10-13 19:00:05.625 287 12722.58 -38.15 54832.50 88888.00 2012-10-13 19:00:05.750 287 12722.60 -38.15 54832.47 88888.00 2012-10-13 19:00:05.875 287 12722.58 -38.15 54832.50 88888.00 2012-10-13 19:00:06.000 287 12722.52 -38.17 54832.50 88888.00 2012-10-13 19:00:06.125 287 12722.50 -38.23 54832.53 88888.00 2012-10-13 19:00:06.250 287 12722.50 -38.25 54832.47 88888.00 2012-10-13 19:00:06.375 287 12722.55 -38.25 54832.43 88888.00 2012-10-13 19:00:06.500 287 12722.55 -38.23 54832.38 88888.00 2012-10-13 19:00:06.625 287 12722.52 -38.25 54832.40 88888.00 2012-10-13 19:00:06.750 287 12722.50 -38.27 54832.35 88888.00 2012-10-13 19:00:06.875 287 12722.48 -38.30 54832.38 88888.00 2012-10-13 19:00:07.000 287 12722.45 -38.33 54832.38 88888.00 2012-10-13 19:00:07.125 287 12722.42 -38.35 54832.38 88888.00 2012-10-13 19:00:07.250 287 12722.33 -38.38 54832.45 88888.00 2012-10-13 19:00:07.375 287 12722.33 -38.38 54832.50 88888.00 2012-10-13 19:00:07.500 287 12722.33 -38.42 54832.55 88888.00 2012-10-13 19:00:07.625 287 12722.35 -38.42 54832.62 88888.00 2012-10-13 19:00:07.750 287 12722.35 -38.45 54832.65 88888.00 2012-10-13 19:00:07.875 287 12722.33 -38.50 54832.65 88888.00 2012-10-13 19:00:08.000 287 12722.30 -38.52 54832.65 88888.00 2012-10-13 19:00:08.125 287 12722.35 -38.55 54832.70 88888.00 2012-10-13 19:00:08.250 287 12722.35 -38.60 54832.75 88888.00 2012-10-13 19:00:08.375 287 12722.33 -38.62 54832.75 88888.00 2012-10-13 19:00:08.500 287 12722.25 -38.65 54832.75 88888.00 2012-10-13 19:00:08.625 287 12722.23 -38.67 54832.75 88888.00 2012-10-13 19:00:08.750 287 12722.20 -38.70 54832.78 88888.00 2012-10-13 19:00:08.875 287 12722.12 -38.73 54832.80 88888.00 2012-10-13 19:00:09.000 287 12722.12 -38.77 54832.78 88888.00 2012-10-13 19:00:09.125 287 12722.05 -38.80 54832.80 88888.00 2012-10-13 19:00:09.250 287 12722.05 -38.85 54832.75 88888.00 2012-10-13 19:00:09.375 287 12722.10 -38.85 54832.68 88888.00 2012-10-13 19:00:09.500 287 12722.12 -38.85 54832.65 88888.00 2012-10-13 19:00:09.625 287 12722.12 -38.88 54832.62 88888.00 2012-10-13 19:00:09.750 287 12722.10 -38.85 54832.62 88888.00 2012-10-13 19:00:09.875 287 12722.02 -38.88 54832.68 88888.00 2012-10-13 19:00:10.000 287 12721.95 -38.90 54832.65 88888.00 2012-10-13 19:00:10.125 287 12721.92 -38.90 54832.65 88888.00 2012-10-13 19:00:10.250 287 12721.85 -38.98 54832.75 88888.00 2012-10-13 19:00:10.375 287 12721.88 -39.00 54832.78 88888.00 2012-10-13 19:00:10.500 287 12721.77 -39.05 54832.85 88888.00 2012-10-13 19:00:10.625 287 12721.70 -39.10 54832.88 88888.00 2012-10-13 19:00:10.750 287 12721.75 -39.10 54832.93 88888.00 2012-10-13 19:00:10.875 287 12721.75 -39.15 54832.93 88888.00 2012-10-13 19:00:11.000 287 12721.73 -39.20 54832.95 88888.00 2012-10-13 19:00:11.125 287 12721.73 -39.23 54833.00 88888.00 2012-10-13 19:00:11.250 287 12721.70 -39.23 54833.00 88888.00 2012-10-13 19:00:11.375 287 12721.70 -39.23 54833.00 88888.00 2012-10-13 19:00:11.500 287 12721.65 -39.27 54833.00 88888.00 2012-10-13 19:00:11.625 287 12721.60 -39.30 54833.05 88888.00 2012-10-13 19:00:11.750 287 12721.58 -39.35 54833.05 88888.00 2012-10-13 19:00:11.875 287 12721.60 -39.38 54833.07 88888.00 2012-10-13 19:00:12.000 287 12721.58 -39.40 54833.10 88888.00 2012-10-13 19:00:12.125 287 12721.58 -39.42 54833.10 88888.00 2012-10-13 19:00:12.250 287 12721.58 -39.50 54833.05 88888.00 2012-10-13 19:00:12.375 287 12721.60 -39.52 54832.97 88888.00 2012-10-13 19:00:12.500 287 12721.58 -39.52 54832.95 88888.00 2012-10-13 19:00:12.625 287 12721.58 -39.50 54832.93 88888.00 2012-10-13 19:00:12.750 287 12721.48 -39.55 54832.93 88888.00 2012-10-13 19:00:12.875 287 12721.40 -39.60 54832.95 88888.00 2012-10-13 19:00:13.000 287 12721.42 -39.65 54832.93 88888.00 2012-10-13 19:00:13.125 287 12721.48 -39.70 54832.95 88888.00 2012-10-13 19:00:13.250 287 12721.42 -39.73 54833.05 88888.00 2012-10-13 19:00:13.375 287 12721.38 -39.73 54833.15 88888.00 2012-10-13 19:00:13.500 287 12721.27 -39.77 54833.20 88888.00 2012-10-13 19:00:13.625 287 12721.27 -39.83 54833.25 88888.00 2012-10-13 19:00:13.750 287 12721.30 -39.85 54833.25 88888.00 2012-10-13 19:00:13.875 287 12721.25 -39.90 54833.25 88888.00 2012-10-13 19:00:14.000 287 12721.30 -39.92 54833.28 88888.00 2012-10-13 19:00:14.125 287 12721.27 -39.95 54833.32 88888.00 2012-10-13 19:00:14.250 287 12721.15 -40.02 54833.38 88888.00 2012-10-13 19:00:14.375 287 12721.10 -40.02 54833.35 88888.00 2012-10-13 19:00:14.500 287 12721.02 -40.05 54833.38 88888.00 2012-10-13 19:00:14.625 287 12720.98 -40.10 54833.40 88888.00 2012-10-13 19:00:14.750 287 12720.95 -40.12 54833.43 88888.00 2012-10-13 19:00:14.875 287 12720.90 -40.15 54833.43 88888.00 2012-10-13 19:00:15.000 287 12720.88 -40.17 54833.43 88888.00 2012-10-13 19:00:15.125 287 12720.80 -40.20 54833.40 88888.00 2012-10-13 19:00:15.250 287 12720.73 -40.27 54833.38 88888.00 2012-10-13 19:00:15.375 287 12720.73 -40.27 54833.32 88888.00 2012-10-13 19:00:15.500 287 12720.73 -40.25 54833.28 88888.00 2012-10-13 19:00:15.625 287 12720.70 -40.27 54833.28 88888.00 2012-10-13 19:00:15.750 287 12720.67 -40.33 54833.28 88888.00 2012-10-13 19:00:15.875 287 12720.58 -40.35 54833.25 88888.00 2012-10-13 19:00:16.000 287 12720.60 -40.35 54833.28 88888.00 2012-10-13 19:00:16.125 287 12720.65 -40.35 54833.32 88888.00 2012-10-13 19:00:16.250 287 12720.55 -40.38 54833.45 88888.00 2012-10-13 19:00:16.375 287 12720.50 -40.42 54833.50 88888.00 2012-10-13 19:00:16.500 287 12720.38 -40.42 54833.57 88888.00 2012-10-13 19:00:16.625 287 12720.35 -40.45 54833.57 88888.00 2012-10-13 19:00:16.750 287 12720.42 -40.45 54833.60 88888.00 2012-10-13 19:00:16.875 287 12720.45 -40.45 54833.62 88888.00 2012-10-13 19:00:17.000 287 12720.45 -40.45 54833.62 88888.00 2012-10-13 19:00:17.125 287 12720.48 -40.45 54833.65 88888.00 2012-10-13 19:00:17.250 287 12720.40 -40.45 54833.65 88888.00 2012-10-13 19:00:17.375 287 12720.33 -40.45 54833.65 88888.00 2012-10-13 19:00:17.500 287 12720.27 -40.45 54833.62 88888.00 2012-10-13 19:00:17.625 287 12720.30 -40.45 54833.65 88888.00 2012-10-13 19:00:17.750 287 12720.33 -40.42 54833.65 88888.00 2012-10-13 19:00:17.875 287 12720.30 -40.42 54833.68 88888.00 2012-10-13 19:00:18.000 287 12720.27 -40.45 54833.65 88888.00 2012-10-13 19:00:18.125 287 12720.33 -40.42 54833.68 88888.00 2012-10-13 19:00:18.250 287 12720.30 -40.45 54833.65 88888.00 2012-10-13 19:00:18.375 287 12720.30 -40.38 54833.65 88888.00 2012-10-13 19:00:18.500 287 12720.25 -40.38 54833.60 88888.00 2012-10-13 19:00:18.625 287 12720.17 -40.40 54833.53 88888.00 2012-10-13 19:00:18.750 287 12720.08 -40.38 54833.53 88888.00 2012-10-13 19:00:18.875 287 12720.02 -40.38 54833.53 88888.00 2012-10-13 19:00:19.000 287 12720.02 -40.40 54833.53 88888.00 2012-10-13 19:00:19.125 287 12720.02 -40.40 54833.55 88888.00 2012-10-13 19:00:19.250 287 12719.98 -40.42 54833.62 88888.00 2012-10-13 19:00:19.375 287 12719.98 -40.42 54833.68 88888.00 2012-10-13 19:00:19.500 287 12719.92 -40.40 54833.75 88888.00 2012-10-13 19:00:19.625 287 12719.92 -40.40 54833.78 88888.00 2012-10-13 19:00:19.750 287 12719.88 -40.40 54833.80 88888.00 2012-10-13 19:00:19.875 287 12719.73 -40.40 54833.80 88888.00 2012-10-13 19:00:20.000 287 12719.73 -40.38 54833.80 88888.00 2012-10-13 19:00:20.125 287 12719.73 -40.35 54833.82 88888.00 2012-10-13 19:00:20.250 287 12719.67 -40.38 54833.85 88888.00 2012-10-13 19:00:20.375 287 12719.65 -40.40 54833.85 88888.00 2012-10-13 19:00:20.500 287 12719.65 -40.40 54833.85 88888.00 2012-10-13 19:00:20.625 287 12719.65 -40.42 54833.90 88888.00 2012-10-13 19:00:20.750 287 12719.65 -40.40 54833.90 88888.00 2012-10-13 19:00:20.875 287 12719.62 -40.40 54833.90 88888.00 2012-10-13 19:00:21.000 287 12719.62 -40.40 54833.90 88888.00 2012-10-13 19:00:21.125 287 12719.62 -40.38 54833.90 88888.00 2012-10-13 19:00:21.250 287 12719.62 -40.40 54833.82 88888.00 2012-10-13 19:00:21.375 287 12719.60 -40.35 54833.78 88888.00 2012-10-13 19:00:21.500 287 12719.60 -40.33 54833.72 88888.00 2012-10-13 19:00:21.625 287 12719.62 -40.35 54833.70 88888.00 2012-10-13 19:00:21.750 287 12719.60 -40.35 54833.70 88888.00 2012-10-13 19:00:21.875 287 12719.55 -40.35 54833.72 88888.00 2012-10-13 19:00:22.000 287 12719.50 -40.35 54833.72 88888.00 2012-10-13 19:00:22.125 287 12719.45 -40.33 54833.78 88888.00 2012-10-13 19:00:22.250 287 12719.40 -40.33 54833.85 88888.00 2012-10-13 19:00:22.375 287 12719.35 -40.33 54833.90 88888.00 2012-10-13 19:00:22.500 287 12719.33 -40.35 54833.97 88888.00 2012-10-13 19:00:22.625 287 12719.30 -40.35 54834.00 88888.00 2012-10-13 19:00:22.750 287 12719.25 -40.38 54834.03 88888.00 2012-10-13 19:00:22.875 287 12719.25 -40.40 54834.00 88888.00 2012-10-13 19:00:23.000 287 12719.25 -40.40 54834.00 88888.00 2012-10-13 19:00:23.125 287 12719.17 -40.40 54834.03 88888.00 2012-10-13 19:00:23.250 287 12719.15 -40.42 54834.05 88888.00 2012-10-13 19:00:23.375 287 12719.15 -40.42 54834.05 88888.00 2012-10-13 19:00:23.500 287 12719.15 -40.42 54834.05 88888.00 2012-10-13 19:00:23.625 287 12719.17 -40.45 54834.07 88888.00 2012-10-13 19:00:23.750 287 12719.20 -40.48 54834.10 88888.00 2012-10-13 19:00:23.875 287 12719.23 -40.48 54834.10 88888.00 2012-10-13 19:00:24.000 287 12719.20 -40.48 54834.10 88888.00 2012-10-13 19:00:24.125 287 12719.15 -40.48 54834.10 88888.00 2012-10-13 19:00:24.250 287 12719.12 -40.50 54834.07 88888.00 2012-10-13 19:00:24.375 287 12719.15 -40.48 54834.03 88888.00 2012-10-13 19:00:24.500 287 12719.12 -40.48 54833.97 88888.00 2012-10-13 19:00:24.625 287 12719.15 -40.48 54833.93 88888.00 2012-10-13 19:00:24.750 287 12719.15 -40.45 54833.90 88888.00 2012-10-13 19:00:24.875 287 12719.10 -40.42 54833.90 88888.00 2012-10-13 19:00:25.000 287 12719.08 -40.42 54833.90 88888.00 2012-10-13 19:00:25.125 287 12719.08 -40.40 54833.90 88888.00 2012-10-13 19:00:25.250 287 12718.98 -40.40 54834.00 88888.00 2012-10-13 19:00:25.375 287 12718.92 -40.40 54834.05 88888.00 2012-10-13 19:00:25.500 287 12718.85 -40.40 54834.12 88888.00 2012-10-13 19:00:25.625 287 12718.80 -40.38 54834.15 88888.00 2012-10-13 19:00:25.750 287 12718.80 -40.38 54834.18 88888.00 2012-10-13 19:00:25.875 287 12718.75 -40.35 54834.18 88888.00 2012-10-13 19:00:26.000 287 12718.75 -40.35 54834.20 88888.00 2012-10-13 19:00:26.125 287 12718.73 -40.33 54834.22 88888.00 2012-10-13 19:00:26.250 287 12718.67 -40.35 54834.25 88888.00 2012-10-13 19:00:26.375 287 12718.70 -40.35 54834.22 88888.00 2012-10-13 19:00:26.500 287 12718.77 -40.40 54834.22 88888.00 2012-10-13 19:00:26.625 287 12718.73 -40.38 54834.22 88888.00 2012-10-13 19:00:26.750 287 12718.73 -40.38 54834.22 88888.00 2012-10-13 19:00:26.875 287 12718.70 -40.38 54834.22 88888.00 2012-10-13 19:00:27.000 287 12718.65 -40.40 54834.20 88888.00 2012-10-13 19:00:27.125 287 12718.65 -40.40 54834.22 88888.00 2012-10-13 19:00:27.250 287 12718.65 -40.45 54834.15 88888.00 2012-10-13 19:00:27.375 287 12718.65 -40.42 54834.07 88888.00 2012-10-13 19:00:27.500 287 12718.62 -40.42 54834.05 88888.00 2012-10-13 19:00:27.625 287 12718.65 -40.40 54834.03 88888.00 2012-10-13 19:00:27.750 287 12718.67 -40.40 54834.03 88888.00 2012-10-13 19:00:27.875 287 12718.67 -40.42 54834.03 88888.00 2012-10-13 19:00:28.000 287 12718.62 -40.45 54834.00 88888.00 2012-10-13 19:00:28.125 287 12718.58 -40.48 54834.07 88888.00 2012-10-13 19:00:28.250 287 12718.48 -40.48 54834.12 88888.00 2012-10-13 19:00:28.375 287 12718.40 -40.52 54834.15 88888.00 2012-10-13 19:00:28.500 287 12718.35 -40.58 54834.22 88888.00 2012-10-13 19:00:28.625 287 12718.38 -40.55 54834.32 88888.00 2012-10-13 19:00:28.750 287 12718.42 -40.55 54834.30 88888.00 2012-10-13 19:00:28.875 287 12718.40 -40.55 54834.32 88888.00 2012-10-13 19:00:29.000 287 12718.27 -40.58 54834.32 88888.00 2012-10-13 19:00:29.125 287 12718.27 -40.58 54834.32 88888.00 2012-10-13 19:00:29.250 287 12718.33 -40.60 54834.32 88888.00 2012-10-13 19:00:29.375 287 12718.30 -40.55 54834.32 88888.00 2012-10-13 19:00:29.500 287 12718.25 -40.55 54834.32 88888.00 2012-10-13 19:00:29.625 287 12718.23 -40.60 54834.32 88888.00 2012-10-13 19:00:29.750 287 12718.20 -40.62 54834.30 88888.00 2012-10-13 19:00:29.875 287 12718.20 -40.62 54834.30 88888.00 2012-10-13 19:00:30.000 287 12718.20 -40.65 54834.32 88888.00 2012-10-13 19:00:30.125 287 12718.23 -40.65 54834.30 88888.00 2012-10-13 19:00:30.250 287 12718.25 -40.67 54834.28 88888.00 2012-10-13 19:00:30.375 287 12718.35 -40.67 54834.20 88888.00 2012-10-13 19:00:30.500 287 12718.30 -40.67 54834.15 88888.00 2012-10-13 19:00:30.625 287 12718.25 -40.67 54834.10 88888.00 2012-10-13 19:00:30.750 287 12718.25 -40.70 54834.07 88888.00 2012-10-13 19:00:30.875 287 12718.23 -40.70 54834.10 88888.00 2012-10-13 19:00:31.000 287 12718.23 -40.73 54834.10 88888.00 2012-10-13 19:00:31.125 287 12718.23 -40.73 54834.12 88888.00 2012-10-13 19:00:31.250 287 12718.23 -40.75 54834.18 88888.00 2012-10-13 19:00:31.375 287 12718.23 -40.75 54834.22 88888.00 2012-10-13 19:00:31.500 287 12718.17 -40.77 54834.30 88888.00 2012-10-13 19:00:31.625 287 12718.17 -40.80 54834.32 88888.00 2012-10-13 19:00:31.750 287 12718.25 -40.80 54834.32 88888.00 2012-10-13 19:00:31.875 287 12718.25 -40.77 54834.35 88888.00 2012-10-13 19:00:32.000 287 12718.23 -40.77 54834.32 88888.00 2012-10-13 19:00:32.125 287 12718.20 -40.80 54834.32 88888.00 2012-10-13 19:00:32.250 287 12718.17 -40.80 54834.38 88888.00 2012-10-13 19:00:32.375 287 12718.17 -40.80 54834.38 88888.00 2012-10-13 19:00:32.500 287 12718.23 -40.80 54834.38 88888.00 2012-10-13 19:00:32.625 287 12718.20 -40.83 54834.38 88888.00 2012-10-13 19:00:32.750 287 12718.12 -40.80 54834.38 88888.00 2012-10-13 19:00:32.875 287 12718.05 -40.83 54834.38 88888.00 2012-10-13 19:00:33.000 287 12718.02 -40.85 54834.35 88888.00 2012-10-13 19:00:33.125 287 12718.02 -40.88 54834.32 88888.00 2012-10-13 19:00:33.250 287 12717.98 -40.90 54834.30 88888.00 2012-10-13 19:00:33.375 287 12718.02 -40.88 54834.25 88888.00 2012-10-13 19:00:33.500 287 12717.98 -40.90 54834.18 88888.00 2012-10-13 19:00:33.625 287 12717.92 -40.88 54834.15 88888.00 2012-10-13 19:00:33.750 287 12717.92 -40.88 54834.12 88888.00 2012-10-13 19:00:33.875 287 12718.00 -40.88 54834.10 88888.00 2012-10-13 19:00:34.000 287 12718.02 -40.90 54834.10 88888.00 2012-10-13 19:00:34.125 287 12717.98 -40.90 54834.12 88888.00 2012-10-13 19:00:34.250 287 12717.85 -40.90 54834.18 88888.00 2012-10-13 19:00:34.375 287 12717.85 -40.88 54834.22 88888.00 2012-10-13 19:00:34.500 287 12717.80 -40.88 54834.30 88888.00 2012-10-13 19:00:34.625 287 12717.83 -40.88 54834.30 88888.00 2012-10-13 19:00:34.750 287 12717.85 -40.88 54834.35 88888.00 2012-10-13 19:00:34.875 287 12717.85 -40.88 54834.35 88888.00 2012-10-13 19:00:35.000 287 12717.85 -40.85 54834.35 88888.00 2012-10-13 19:00:35.125 287 12717.88 -40.85 54834.35 88888.00 2012-10-13 19:00:35.250 287 12717.85 -40.85 54834.38 88888.00 2012-10-13 19:00:35.375 287 12717.85 -40.85 54834.35 88888.00 2012-10-13 19:00:35.500 287 12717.85 -40.88 54834.35 88888.00 2012-10-13 19:00:35.625 287 12717.88 -40.85 54834.35 88888.00 2012-10-13 19:00:35.750 287 12717.88 -40.85 54834.32 88888.00 2012-10-13 19:00:35.875 287 12717.83 -40.88 54834.35 88888.00 2012-10-13 19:00:36.000 287 12717.83 -40.85 54834.35 88888.00 2012-10-13 19:00:36.125 287 12717.83 -40.85 54834.32 88888.00 2012-10-13 19:00:36.250 287 12717.83 -40.85 54834.28 88888.00 2012-10-13 19:00:36.375 287 12717.88 -40.83 54834.20 88888.00 2012-10-13 19:00:36.500 287 12717.92 -40.83 54834.12 88888.00 2012-10-13 19:00:36.625 287 12717.90 -40.83 54834.10 88888.00 2012-10-13 19:00:36.750 287 12717.83 -40.80 54834.10 88888.00 2012-10-13 19:00:36.875 287 12717.80 -40.83 54834.10 88888.00 2012-10-13 19:00:37.000 287 12717.88 -40.83 54834.07 88888.00 2012-10-13 19:00:37.125 287 12717.92 -40.80 54834.07 88888.00 2012-10-13 19:00:37.250 287 12717.90 -40.80 54834.15 88888.00 2012-10-13 19:00:37.375 287 12717.85 -40.83 54834.22 88888.00 2012-10-13 19:00:37.500 287 12717.80 -40.85 54834.25 88888.00 2012-10-13 19:00:37.625 287 12717.80 -40.88 54834.30 88888.00 2012-10-13 19:00:37.750 287 12717.77 -40.88 54834.30 88888.00 2012-10-13 19:00:37.875 287 12717.77 -40.90 54834.30 88888.00 2012-10-13 19:00:38.000 287 12717.77 -40.92 54834.30 88888.00 2012-10-13 19:00:38.125 287 12717.83 -40.92 54834.30 88888.00 2012-10-13 19:00:38.250 287 12717.77 -40.98 54834.32 88888.00 2012-10-13 19:00:38.375 287 12717.77 -40.95 54834.32 88888.00 2012-10-13 19:00:38.500 287 12717.73 -40.95 54834.32 88888.00 2012-10-13 19:00:38.625 287 12717.67 -40.95 54834.32 88888.00 2012-10-13 19:00:38.750 287 12717.67 -40.95 54834.35 88888.00 2012-10-13 19:00:38.875 287 12717.65 -40.92 54834.32 88888.00 2012-10-13 19:00:39.000 287 12717.60 -40.92 54834.30 88888.00 2012-10-13 19:00:39.125 287 12717.60 -40.95 54834.30 88888.00 2012-10-13 19:00:39.250 287 12717.60 -40.95 54834.25 88888.00 2012-10-13 19:00:39.375 287 12717.60 -40.92 54834.20 88888.00 2012-10-13 19:00:39.500 287 12717.55 -40.90 54834.12 88888.00 2012-10-13 19:00:39.625 287 12717.50 -40.90 54834.10 88888.00 2012-10-13 19:00:39.750 287 12717.50 -40.90 54834.05 88888.00 2012-10-13 19:00:39.875 287 12717.50 -40.88 54834.05 88888.00 2012-10-13 19:00:40.000 287 12717.55 -40.90 54834.03 88888.00 2012-10-13 19:00:40.125 287 12717.52 -40.90 54834.05 88888.00 2012-10-13 19:00:40.250 287 12717.45 -40.88 54834.12 88888.00 2012-10-13 19:00:40.375 287 12717.48 -40.85 54834.18 88888.00 2012-10-13 19:00:40.500 287 12717.42 -40.88 54834.22 88888.00 2012-10-13 19:00:40.625 287 12717.38 -40.88 54834.25 88888.00 2012-10-13 19:00:40.750 287 12717.30 -40.88 54834.22 88888.00 2012-10-13 19:00:40.875 287 12717.30 -40.88 54834.25 88888.00 2012-10-13 19:00:41.000 287 12717.30 -40.85 54834.25 88888.00 2012-10-13 19:00:41.125 287 12717.33 -40.80 54834.25 88888.00 2012-10-13 19:00:41.250 287 12717.25 -40.80 54834.25 88888.00 2012-10-13 19:00:41.375 287 12717.23 -40.77 54834.25 88888.00 2012-10-13 19:00:41.500 287 12717.17 -40.75 54834.25 88888.00 2012-10-13 19:00:41.625 287 12717.17 -40.77 54834.25 88888.00 2012-10-13 19:00:41.750 287 12717.17 -40.75 54834.22 88888.00 2012-10-13 19:00:41.875 287 12717.17 -40.73 54834.20 88888.00 2012-10-13 19:00:42.000 287 12717.12 -40.70 54834.20 88888.00 2012-10-13 19:00:42.125 287 12717.05 -40.70 54834.20 88888.00 2012-10-13 19:00:42.250 287 12717.02 -40.70 54834.12 88888.00 2012-10-13 19:00:42.375 287 12717.00 -40.73 54834.03 88888.00 2012-10-13 19:00:42.500 287 12717.00 -40.65 54834.00 88888.00 2012-10-13 19:00:42.625 287 12717.02 -40.58 54833.97 88888.00 2012-10-13 19:00:42.750 287 12716.98 -40.58 54833.97 88888.00 2012-10-13 19:00:42.875 287 12716.95 -40.52 54833.95 88888.00 2012-10-13 19:00:43.000 287 12716.92 -40.52 54833.93 88888.00 2012-10-13 19:00:43.125 287 12716.92 -40.48 54833.95 88888.00 2012-10-13 19:00:43.250 287 12716.90 -40.48 54834.00 88888.00 2012-10-13 19:00:43.375 287 12716.90 -40.48 54834.03 88888.00 2012-10-13 19:00:43.500 287 12716.88 -40.45 54834.07 88888.00 2012-10-13 19:00:43.625 287 12716.77 -40.42 54834.12 88888.00 2012-10-13 19:00:43.750 287 12716.75 -40.38 54834.12 88888.00 2012-10-13 19:00:43.875 287 12716.77 -40.38 54834.10 88888.00 2012-10-13 19:00:44.000 287 12716.77 -40.38 54834.10 88888.00 2012-10-13 19:00:44.125 287 12716.77 -40.35 54834.10 88888.00 2012-10-13 19:00:44.250 287 12716.73 -40.35 54834.10 88888.00 2012-10-13 19:00:44.375 287 12716.70 -40.30 54834.10 88888.00 2012-10-13 19:00:44.500 287 12716.70 -40.27 54834.10 88888.00 2012-10-13 19:00:44.625 287 12716.67 -40.27 54834.07 88888.00 2012-10-13 19:00:44.750 287 12716.60 -40.27 54834.07 88888.00 2012-10-13 19:00:44.875 287 12716.58 -40.23 54834.07 88888.00 2012-10-13 19:00:45.000 287 12716.60 -40.20 54834.05 88888.00 2012-10-13 19:00:45.125 287 12716.55 -40.20 54834.05 88888.00 2012-10-13 19:00:45.250 287 12716.52 -40.25 54833.97 88888.00 2012-10-13 19:00:45.375 287 12716.60 -40.20 54833.90 88888.00 2012-10-13 19:00:45.500 287 12716.60 -40.17 54833.82 88888.00 2012-10-13 19:00:45.625 287 12716.62 -40.17 54833.80 88888.00 2012-10-13 19:00:45.750 287 12716.73 -40.17 54833.78 88888.00 2012-10-13 19:00:45.875 287 12716.75 -40.17 54833.75 88888.00 2012-10-13 19:00:46.000 287 12716.70 -40.20 54833.72 88888.00 2012-10-13 19:00:46.125 287 12716.67 -40.20 54833.78 88888.00 2012-10-13 19:00:46.250 287 12716.60 -40.20 54833.88 88888.00 2012-10-13 19:00:46.375 287 12716.60 -40.20 54833.93 88888.00 2012-10-13 19:00:46.500 287 12716.58 -40.23 54833.95 88888.00 2012-10-13 19:00:46.625 287 12716.62 -40.23 54833.95 88888.00 2012-10-13 19:00:46.750 287 12716.58 -40.25 54833.97 88888.00 2012-10-13 19:00:46.875 287 12716.50 -40.27 54833.97 88888.00 2012-10-13 19:00:47.000 287 12716.52 -40.27 54833.97 88888.00 2012-10-13 19:00:47.125 287 12716.60 -40.30 54833.97 88888.00 2012-10-13 19:00:47.250 287 12716.60 -40.33 54833.97 88888.00 2012-10-13 19:00:47.375 287 12716.50 -40.35 54833.95 88888.00 2012-10-13 19:00:47.500 287 12716.48 -40.35 54833.95 88888.00 2012-10-13 19:00:47.625 287 12716.42 -40.35 54833.95 88888.00 2012-10-13 19:00:47.750 287 12716.48 -40.38 54833.97 88888.00 2012-10-13 19:00:47.875 287 12716.45 -40.35 54833.95 88888.00 2012-10-13 19:00:48.000 287 12716.48 -40.35 54833.93 88888.00 2012-10-13 19:00:48.125 287 12716.45 -40.38 54833.90 88888.00 2012-10-13 19:00:48.250 287 12716.48 -40.40 54833.88 88888.00 2012-10-13 19:00:48.375 287 12716.52 -40.35 54833.80 88888.00 2012-10-13 19:00:48.500 287 12716.52 -40.35 54833.75 88888.00 2012-10-13 19:00:48.625 287 12716.52 -40.35 54833.68 88888.00 2012-10-13 19:00:48.750 287 12716.45 -40.38 54833.68 88888.00 2012-10-13 19:00:48.875 287 12716.42 -40.38 54833.68 88888.00 2012-10-13 19:00:49.000 287 12716.50 -40.40 54833.65 88888.00 2012-10-13 19:00:49.125 287 12716.50 -40.40 54833.65 88888.00 2012-10-13 19:00:49.250 287 12716.45 -40.38 54833.72 88888.00 2012-10-13 19:00:49.375 287 12716.45 -40.38 54833.80 88888.00 2012-10-13 19:00:49.500 287 12716.45 -40.35 54833.85 88888.00 2012-10-13 19:00:49.625 287 12716.42 -40.35 54833.85 88888.00 2012-10-13 19:00:49.750 287 12716.33 -40.33 54833.85 88888.00 2012-10-13 19:00:49.875 287 12716.25 -40.30 54833.88 88888.00 2012-10-13 19:00:50.000 287 12716.23 -40.30 54833.88 88888.00 2012-10-13 19:00:50.125 287 12716.25 -40.27 54833.88 88888.00 2012-10-13 19:00:50.250 287 12716.25 -40.30 54833.85 88888.00 2012-10-13 19:00:50.375 287 12716.33 -40.27 54833.85 88888.00 2012-10-13 19:00:50.500 287 12716.38 -40.23 54833.82 88888.00 2012-10-13 19:00:50.625 287 12716.35 -40.20 54833.82 88888.00 2012-10-13 19:00:50.750 287 12716.27 -40.17 54833.80 88888.00 2012-10-13 19:00:50.875 287 12716.20 -40.17 54833.82 88888.00 2012-10-13 19:00:51.000 287 12716.15 -40.15 54833.82 88888.00 2012-10-13 19:00:51.125 287 12716.12 -40.15 54833.82 88888.00 2012-10-13 19:00:51.250 287 12716.12 -40.17 54833.72 88888.00 2012-10-13 19:00:51.375 287 12716.08 -40.15 54833.65 88888.00 2012-10-13 19:00:51.500 287 12716.08 -40.10 54833.57 88888.00 2012-10-13 19:00:51.625 287 12716.08 -40.10 54833.57 88888.00 2012-10-13 19:00:51.750 287 12716.02 -40.08 54833.55 88888.00 2012-10-13 19:00:51.875 287 12716.05 -40.08 54833.55 88888.00 2012-10-13 19:00:52.000 287 12716.10 -40.05 54833.50 88888.00 2012-10-13 19:00:52.125 287 12716.05 -40.05 54833.53 88888.00 2012-10-13 19:00:52.250 287 12715.95 -40.05 54833.57 88888.00 2012-10-13 19:00:52.375 287 12715.90 -40.08 54833.60 88888.00 2012-10-13 19:00:52.500 287 12715.90 -40.05 54833.65 88888.00 2012-10-13 19:00:52.625 287 12715.92 -40.08 54833.68 88888.00 2012-10-13 19:00:52.750 287 12715.92 -40.08 54833.70 88888.00 2012-10-13 19:00:52.875 287 12715.95 -40.08 54833.70 88888.00 2012-10-13 19:00:53.000 287 12715.90 -40.05 54833.68 88888.00 2012-10-13 19:00:53.125 287 12715.83 -40.05 54833.70 88888.00 2012-10-13 19:00:53.250 287 12715.77 -40.05 54833.70 88888.00 2012-10-13 19:00:53.375 287 12715.80 -40.02 54833.65 88888.00 2012-10-13 19:00:53.500 287 12715.77 -40.02 54833.65 88888.00 2012-10-13 19:00:53.625 287 12715.77 -40.00 54833.68 88888.00 2012-10-13 19:00:53.750 287 12715.80 -39.98 54833.70 88888.00 2012-10-13 19:00:53.875 287 12715.80 -39.98 54833.68 88888.00 2012-10-13 19:00:54.000 287 12715.77 -40.00 54833.65 88888.00 2012-10-13 19:00:54.125 287 12715.70 -39.98 54833.65 88888.00 2012-10-13 19:00:54.250 287 12715.65 -40.00 54833.57 88888.00 2012-10-13 19:00:54.375 287 12715.67 -39.98 54833.50 88888.00 2012-10-13 19:00:54.500 287 12715.67 -39.98 54833.43 88888.00 2012-10-13 19:00:54.625 287 12715.65 -39.95 54833.38 88888.00 2012-10-13 19:00:54.750 287 12715.60 -39.98 54833.38 88888.00 2012-10-13 19:00:54.875 287 12715.55 -39.98 54833.38 88888.00 2012-10-13 19:00:55.000 287 12715.60 -39.98 54833.32 88888.00 2012-10-13 19:00:55.125 287 12715.60 -39.95 54833.38 88888.00 2012-10-13 19:00:55.250 287 12715.55 -39.92 54833.45 88888.00 2012-10-13 19:00:55.375 287 12715.50 -39.92 54833.47 88888.00 2012-10-13 19:00:55.500 287 12715.42 -40.00 54833.53 88888.00 2012-10-13 19:00:55.625 287 12715.40 -40.02 54833.55 88888.00 2012-10-13 19:00:55.750 287 12715.42 -40.02 54833.55 88888.00 2012-10-13 19:00:55.875 287 12715.48 -40.02 54833.55 88888.00 2012-10-13 19:00:56.000 287 12715.45 -40.02 54833.55 88888.00 2012-10-13 19:00:56.125 287 12715.42 -40.00 54833.55 88888.00 2012-10-13 19:00:56.250 287 12715.40 -40.05 54833.55 88888.00 2012-10-13 19:00:56.375 287 12715.42 -40.05 54833.53 88888.00 2012-10-13 19:00:56.500 287 12715.45 -40.02 54833.53 88888.00 2012-10-13 19:00:56.625 287 12715.42 -40.02 54833.55 88888.00 2012-10-13 19:00:56.750 287 12715.45 -40.05 54833.55 88888.00 2012-10-13 19:00:56.875 287 12715.45 -40.08 54833.55 88888.00 2012-10-13 19:00:57.000 287 12715.45 -40.08 54833.55 88888.00 2012-10-13 19:00:57.125 287 12715.40 -40.08 54833.53 88888.00 2012-10-13 19:00:57.250 287 12715.38 -40.10 54833.45 88888.00 2012-10-13 19:00:57.375 287 12715.42 -40.08 54833.38 88888.00 2012-10-13 19:00:57.500 287 12715.45 -40.05 54833.30 88888.00 2012-10-13 19:00:57.625 287 12715.40 -40.05 54833.25 88888.00 2012-10-13 19:00:57.750 287 12715.38 -40.08 54833.20 88888.00 2012-10-13 19:00:57.875 287 12715.38 -40.08 54833.18 88888.00 2012-10-13 19:00:58.000 287 12715.40 -40.08 54833.20 88888.00 2012-10-13 19:00:58.125 287 12715.40 -40.08 54833.22 88888.00 2012-10-13 19:00:58.250 287 12715.33 -40.05 54833.30 88888.00 2012-10-13 19:00:58.375 287 12715.25 -40.08 54833.32 88888.00 2012-10-13 19:00:58.500 287 12715.20 -40.10 54833.38 88888.00 2012-10-13 19:00:58.625 287 12715.23 -40.10 54833.40 88888.00 2012-10-13 19:00:58.750 287 12715.25 -40.10 54833.43 88888.00 2012-10-13 19:00:58.875 287 12715.20 -40.15 54833.43 88888.00 2012-10-13 19:00:59.000 287 12715.20 -40.15 54833.40 88888.00 2012-10-13 19:00:59.125 287 12715.23 -40.12 54833.40 88888.00 2012-10-13 19:00:59.250 287 12715.20 -40.15 54833.38 88888.00 2012-10-13 19:00:59.375 287 12715.25 -40.12 54833.38 88888.00 2012-10-13 19:00:59.500 287 12715.27 -40.15 54833.38 88888.00 2012-10-13 19:00:59.625 287 12715.30 -40.12 54833.35 88888.00 2012-10-13 19:00:59.750 287 12715.27 -40.12 54833.35 88888.00 2012-10-13 19:00:59.875 287 12715.17 -40.10 54833.35 88888.00 2012-10-13 19:01:00.000 287 12715.17 -40.12 54833.32 88888.00 2012-10-13 19:01:00.125 287 12715.17 -40.10 54833.32 88888.00 2012-10-13 19:01:00.250 287 12715.10 -40.10 54833.25 88888.00 2012-10-13 19:01:00.375 287 12715.12 -40.02 54833.20 88888.00 2012-10-13 19:01:00.500 287 12715.17 -40.00 54833.10 88888.00 2012-10-13 19:01:00.625 287 12715.20 -40.00 54833.05 88888.00 2012-10-13 19:01:00.750 287 12715.15 -40.02 54833.03 88888.00 2012-10-13 19:01:00.875 287 12715.10 -40.02 54833.00 88888.00 2012-10-13 19:01:01.000 287 12715.05 -40.00 54833.00 88888.00 2012-10-13 19:01:01.125 287 12715.02 -39.98 54833.00 88888.00 2012-10-13 19:01:01.250 287 12715.00 -39.98 54833.05 88888.00 2012-10-13 19:01:01.375 287 12714.98 -39.95 54833.12 88888.00 2012-10-13 19:01:01.500 287 12714.95 -39.98 54833.15 88888.00 2012-10-13 19:01:01.625 287 12714.95 -39.98 54833.12 88888.00 2012-10-13 19:01:01.750 287 12714.98 -39.98 54833.15 88888.00 2012-10-13 19:01:01.875 287 12714.98 -39.98 54833.15 88888.00 2012-10-13 19:01:02.000 287 12715.00 -39.95 54833.12 88888.00 2012-10-13 19:01:02.125 287 12714.98 -39.92 54833.12 88888.00 2012-10-13 19:01:02.250 287 12714.90 -39.92 54833.10 88888.00 2012-10-13 19:01:02.375 287 12714.90 -39.92 54833.07 88888.00 2012-10-13 19:01:02.500 287 12714.95 -39.95 54833.07 88888.00 2012-10-13 19:01:02.625 287 12714.98 -39.92 54833.05 88888.00 2012-10-13 19:01:02.750 287 12715.02 -39.92 54833.00 88888.00 2012-10-13 19:01:02.875 287 12715.05 -39.92 54833.00 88888.00 2012-10-13 19:01:03.000 287 12715.00 -39.95 54832.97 88888.00 2012-10-13 19:01:03.125 287 12714.88 -39.92 54832.97 88888.00 2012-10-13 19:01:03.250 287 12714.88 -39.92 54832.90 88888.00 2012-10-13 19:01:03.375 287 12715.02 -39.90 54832.82 88888.00 2012-10-13 19:01:03.500 287 12715.08 -39.90 54832.78 88888.00 2012-10-13 19:01:03.625 287 12715.05 -39.88 54832.78 88888.00 2012-10-13 19:01:03.750 287 12715.02 -39.90 54832.75 88888.00 2012-10-13 19:01:03.875 287 12714.95 -39.92 54832.72 88888.00 2012-10-13 19:01:04.000 287 12714.92 -39.90 54832.68 88888.00 2012-10-13 19:01:04.125 287 12714.95 -39.88 54832.70 88888.00 2012-10-13 19:01:04.250 287 12714.95 -39.85 54832.72 88888.00 2012-10-13 19:01:04.375 287 12715.00 -39.80 54832.80 88888.00 2012-10-13 19:01:04.500 287 12714.92 -39.77 54832.82 88888.00 2012-10-13 19:01:04.625 287 12714.85 -39.80 54832.85 88888.00 2012-10-13 19:01:04.750 287 12714.85 -39.77 54832.88 88888.00 2012-10-13 19:01:04.875 287 12714.92 -39.73 54832.85 88888.00 2012-10-13 19:01:05.000 287 12714.92 -39.70 54832.82 88888.00 2012-10-13 19:01:05.125 287 12714.92 -39.67 54832.85 88888.00 2012-10-13 19:01:05.250 287 12714.98 -39.62 54832.85 88888.00 2012-10-13 19:01:05.375 287 12715.00 -39.58 54832.82 88888.00 2012-10-13 19:01:05.500 287 12715.00 -39.55 54832.80 88888.00 2012-10-13 19:01:05.625 287 12715.00 -39.50 54832.80 88888.00 2012-10-13 19:01:05.750 287 12715.05 -39.48 54832.80 88888.00 2012-10-13 19:01:05.875 287 12715.08 -39.42 54832.82 88888.00 2012-10-13 19:01:06.000 287 12715.10 -39.38 54832.78 88888.00 2012-10-13 19:01:06.125 287 12715.08 -39.35 54832.78 88888.00 2012-10-13 19:01:06.250 287 12715.02 -39.35 54832.70 88888.00 2012-10-13 19:01:06.375 287 12715.12 -39.27 54832.65 88888.00 2012-10-13 19:01:06.500 287 12715.20 -39.25 54832.60 88888.00 2012-10-13 19:01:06.625 287 12715.23 -39.23 54832.53 88888.00 2012-10-13 19:01:06.750 287 12715.27 -39.20 54832.50 88888.00 2012-10-13 19:01:06.875 287 12715.27 -39.20 54832.47 88888.00 2012-10-13 19:01:07.000 287 12715.30 -39.20 54832.47 88888.00 2012-10-13 19:01:07.125 287 12715.35 -39.17 54832.47 88888.00 2012-10-13 19:01:07.250 287 12715.30 -39.15 54832.57 88888.00 2012-10-13 19:01:07.375 287 12715.30 -39.15 54832.65 88888.00 2012-10-13 19:01:07.500 287 12715.30 -39.12 54832.70 88888.00 2012-10-13 19:01:07.625 287 12715.27 -39.12 54832.70 88888.00 2012-10-13 19:01:07.750 287 12715.25 -39.10 54832.70 88888.00 2012-10-13 19:01:07.875 287 12715.23 -39.12 54832.70 88888.00 2012-10-13 19:01:08.000 287 12715.27 -39.12 54832.70 88888.00 2012-10-13 19:01:08.125 287 12715.27 -39.10 54832.72 88888.00 2012-10-13 19:01:08.250 287 12715.27 -39.08 54832.72 88888.00 2012-10-13 19:01:08.375 287 12715.33 -39.05 54832.72 88888.00 2012-10-13 19:01:08.500 287 12715.30 -39.05 54832.70 88888.00 2012-10-13 19:01:08.625 287 12715.27 -39.05 54832.70 88888.00 2012-10-13 19:01:08.750 287 12715.30 -39.05 54832.70 88888.00 2012-10-13 19:01:08.875 287 12715.30 -39.05 54832.68 88888.00 2012-10-13 19:01:09.000 287 12715.30 -39.02 54832.68 88888.00 2012-10-13 19:01:09.125 287 12715.30 -39.02 54832.68 88888.00 2012-10-13 19:01:09.250 287 12715.30 -39.05 54832.60 88888.00 2012-10-13 19:01:09.375 287 12715.33 -39.02 54832.53 88888.00 2012-10-13 19:01:09.500 287 12715.35 -38.98 54832.47 88888.00 2012-10-13 19:01:09.625 287 12715.40 -38.98 54832.45 88888.00 2012-10-13 19:01:09.750 287 12715.40 -38.98 54832.45 88888.00 2012-10-13 19:01:09.875 287 12715.45 -38.95 54832.43 88888.00 2012-10-13 19:01:10.000 287 12715.50 -38.95 54832.43 88888.00 2012-10-13 19:01:10.125 287 12715.50 -38.98 54832.40 88888.00 2012-10-13 19:01:10.250 287 12715.48 -38.98 54832.45 88888.00 2012-10-13 19:01:10.375 287 12715.45 -38.95 54832.55 88888.00 2012-10-13 19:01:10.500 287 12715.48 -38.90 54832.60 88888.00 2012-10-13 19:01:10.625 287 12715.50 -38.95 54832.62 88888.00 2012-10-13 19:01:10.750 287 12715.55 -38.95 54832.62 88888.00 2012-10-13 19:01:10.875 287 12715.52 -38.92 54832.62 88888.00 2012-10-13 19:01:11.000 287 12715.50 -38.90 54832.62 88888.00 2012-10-13 19:01:11.125 287 12715.55 -38.85 54832.62 88888.00 2012-10-13 19:01:11.250 287 12715.60 -38.88 54832.60 88888.00 2012-10-13 19:01:11.375 287 12715.60 -38.83 54832.62 88888.00 2012-10-13 19:01:11.500 287 12715.62 -38.85 54832.62 88888.00 2012-10-13 19:01:11.625 287 12715.62 -38.83 54832.62 88888.00 2012-10-13 19:01:11.750 287 12715.67 -38.83 54832.60 88888.00 2012-10-13 19:01:11.875 287 12715.67 -38.80 54832.60 88888.00 2012-10-13 19:01:12.000 287 12715.62 -38.77 54832.55 88888.00 2012-10-13 19:01:12.125 287 12715.62 -38.77 54832.55 88888.00 2012-10-13 19:01:12.250 287 12715.70 -38.80 54832.47 88888.00 2012-10-13 19:01:12.375 287 12715.73 -38.73 54832.40 88888.00 2012-10-13 19:01:12.500 287 12715.70 -38.67 54832.35 88888.00 2012-10-13 19:01:12.625 287 12715.73 -38.62 54832.32 88888.00 2012-10-13 19:01:12.750 287 12715.70 -38.60 54832.32 88888.00 2012-10-13 19:01:12.875 287 12715.67 -38.55 54832.30 88888.00 2012-10-13 19:01:13.000 287 12715.75 -38.52 54832.28 88888.00 2012-10-13 19:01:13.125 287 12715.77 -38.48 54832.30 88888.00 2012-10-13 19:01:13.250 287 12715.70 -38.45 54832.40 88888.00 2012-10-13 19:01:13.375 287 12715.70 -38.45 54832.45 88888.00 2012-10-13 19:01:13.500 287 12715.67 -38.42 54832.50 88888.00 2012-10-13 19:01:13.625 287 12715.70 -38.40 54832.50 88888.00 2012-10-13 19:01:13.750 287 12715.75 -38.40 54832.53 88888.00 2012-10-13 19:01:13.875 287 12715.75 -38.35 54832.50 88888.00 2012-10-13 19:01:14.000 287 12715.75 -38.35 54832.50 88888.00 2012-10-13 19:01:14.125 287 12715.75 -38.33 54832.50 88888.00 2012-10-13 19:01:14.250 287 12715.70 -38.30 54832.50 88888.00 2012-10-13 19:01:14.375 287 12715.73 -38.27 54832.45 88888.00 2012-10-13 19:01:14.500 287 12715.73 -38.25 54832.45 88888.00 2012-10-13 19:01:14.625 287 12715.73 -38.20 54832.45 88888.00 2012-10-13 19:01:14.750 287 12715.73 -38.20 54832.45 88888.00 2012-10-13 19:01:14.875 287 12715.70 -38.17 54832.45 88888.00 2012-10-13 19:01:15.000 287 12715.70 -38.15 54832.43 88888.00 2012-10-13 19:01:15.125 287 12715.70 -38.10 54832.43 88888.00 2012-10-13 19:01:15.250 287 12715.65 -38.10 54832.38 88888.00 2012-10-13 19:01:15.375 287 12715.73 -38.05 54832.32 88888.00 2012-10-13 19:01:15.500 287 12715.75 -38.02 54832.25 88888.00 2012-10-13 19:01:15.625 287 12715.77 -38.00 54832.22 88888.00 2012-10-13 19:01:15.750 287 12715.75 -37.95 54832.20 88888.00 2012-10-13 19:01:15.875 287 12715.75 -37.92 54832.18 88888.00 2012-10-13 19:01:16.000 287 12715.75 -37.90 54832.18 88888.00 2012-10-13 19:01:16.125 287 12715.75 -37.88 54832.20 88888.00 2012-10-13 19:01:16.250 287 12715.75 -37.85 54832.25 88888.00 2012-10-13 19:01:16.375 287 12715.80 -37.80 54832.30 88888.00 2012-10-13 19:01:16.500 287 12715.75 -37.80 54832.35 88888.00 2012-10-13 19:01:16.625 287 12715.67 -37.77 54832.38 88888.00 2012-10-13 19:01:16.750 287 12715.67 -37.75 54832.38 88888.00 2012-10-13 19:01:16.875 287 12715.70 -37.73 54832.38 88888.00 2012-10-13 19:01:17.000 287 12715.67 -37.67 54832.38 88888.00 2012-10-13 19:01:17.125 287 12715.67 -37.65 54832.38 88888.00 2012-10-13 19:01:17.250 287 12715.62 -37.65 54832.38 88888.00 2012-10-13 19:01:17.375 287 12715.70 -37.65 54832.35 88888.00 2012-10-13 19:01:17.500 287 12715.70 -37.58 54832.38 88888.00 2012-10-13 19:01:17.625 287 12715.67 -37.55 54832.38 88888.00 2012-10-13 19:01:17.750 287 12715.70 -37.55 54832.40 88888.00 2012-10-13 19:01:17.875 287 12715.73 -37.50 54832.40 88888.00 2012-10-13 19:01:18.000 287 12715.70 -37.48 54832.35 88888.00 2012-10-13 19:01:18.125 287 12715.70 -37.48 54832.35 88888.00 2012-10-13 19:01:18.250 287 12715.70 -37.45 54832.28 88888.00 2012-10-13 19:01:18.375 287 12715.73 -37.33 54832.22 88888.00 2012-10-13 19:01:18.500 287 12715.73 -37.27 54832.15 88888.00 2012-10-13 19:01:18.625 287 12715.83 -37.27 54832.10 88888.00 2012-10-13 19:01:18.750 287 12715.83 -37.25 54832.07 88888.00 2012-10-13 19:01:18.875 287 12715.80 -37.23 54832.05 88888.00 2012-10-13 19:01:19.000 287 12715.80 -37.20 54832.05 88888.00 2012-10-13 19:01:19.125 287 12715.80 -37.15 54832.10 88888.00 2012-10-13 19:01:19.250 287 12715.70 -37.12 54832.15 88888.00 2012-10-13 19:01:19.375 287 12715.67 -37.08 54832.22 88888.00 2012-10-13 19:01:19.500 287 12715.67 -37.08 54832.30 88888.00 2012-10-13 19:01:19.625 287 12715.73 -37.05 54832.30 88888.00 2012-10-13 19:01:19.750 287 12715.73 -37.02 54832.30 88888.00 2012-10-13 19:01:19.875 287 12715.75 -36.98 54832.30 88888.00 2012-10-13 19:01:20.000 287 12715.73 -36.92 54832.32 88888.00 2012-10-13 19:01:20.125 287 12715.70 -36.90 54832.32 88888.00 2012-10-13 19:01:20.250 287 12715.65 -36.88 54832.28 88888.00 2012-10-13 19:01:20.375 287 12715.65 -36.83 54832.28 88888.00 2012-10-13 19:01:20.500 287 12715.65 -36.77 54832.28 88888.00 2012-10-13 19:01:20.625 287 12715.62 -36.75 54832.30 88888.00 2012-10-13 19:01:20.750 287 12715.58 -36.70 54832.32 88888.00 2012-10-13 19:01:20.875 287 12715.52 -36.67 54832.32 88888.00 2012-10-13 19:01:21.000 287 12715.55 -36.62 54832.32 88888.00 2012-10-13 19:01:21.125 287 12715.55 -36.60 54832.30 88888.00 2012-10-13 19:01:21.250 287 12715.55 -36.62 54832.25 88888.00 2012-10-13 19:01:21.375 287 12715.60 -36.58 54832.18 88888.00 2012-10-13 19:01:21.500 287 12715.62 -36.52 54832.10 88888.00 2012-10-13 19:01:21.625 287 12715.60 -36.48 54832.10 88888.00 2012-10-13 19:01:21.750 287 12715.65 -36.48 54832.10 88888.00 2012-10-13 19:01:21.875 287 12715.67 -36.45 54832.07 88888.00 2012-10-13 19:01:22.000 287 12715.65 -36.40 54832.07 88888.00 2012-10-13 19:01:22.125 287 12715.62 -36.38 54832.07 88888.00 2012-10-13 19:01:22.250 287 12715.58 -36.38 54832.12 88888.00 2012-10-13 19:01:22.375 287 12715.55 -36.38 54832.18 88888.00 2012-10-13 19:01:22.500 287 12715.52 -36.40 54832.22 88888.00 2012-10-13 19:01:22.625 287 12715.48 -36.38 54832.25 88888.00 2012-10-13 19:01:22.750 287 12715.45 -36.38 54832.30 88888.00 2012-10-13 19:01:22.875 287 12715.48 -36.35 54832.28 88888.00 2012-10-13 19:01:23.000 287 12715.45 -36.35 54832.25 88888.00 2012-10-13 19:01:23.125 287 12715.45 -36.33 54832.28 88888.00 2012-10-13 19:01:23.250 287 12715.42 -36.33 54832.32 88888.00 2012-10-13 19:01:23.375 287 12715.42 -36.27 54832.32 88888.00 2012-10-13 19:01:23.500 287 12715.48 -36.23 54832.32 88888.00 2012-10-13 19:01:23.625 287 12715.45 -36.25 54832.30 88888.00 2012-10-13 19:01:23.750 287 12715.42 -36.23 54832.28 88888.00 2012-10-13 19:01:23.875 287 12715.33 -36.20 54832.30 88888.00 2012-10-13 19:01:24.000 287 12715.38 -36.20 54832.30 88888.00 2012-10-13 19:01:24.125 287 12715.40 -36.20 54832.30 88888.00 2012-10-13 19:01:24.250 287 12715.38 -36.23 54832.22 88888.00 2012-10-13 19:01:24.375 287 12715.40 -36.17 54832.18 88888.00 2012-10-13 19:01:24.500 287 12715.40 -36.15 54832.12 88888.00 2012-10-13 19:01:24.625 287 12715.38 -36.15 54832.10 88888.00 2012-10-13 19:01:24.750 287 12715.33 -36.15 54832.07 88888.00 2012-10-13 19:01:24.875 287 12715.33 -36.15 54832.07 88888.00 2012-10-13 19:01:25.000 287 12715.33 -36.12 54832.07 88888.00 2012-10-13 19:01:25.125 287 12715.35 -36.12 54832.07 88888.00 2012-10-13 19:01:25.250 287 12715.33 -36.10 54832.15 88888.00 2012-10-13 19:01:25.375 287 12715.30 -36.10 54832.22 88888.00 2012-10-13 19:01:25.500 287 12715.23 -36.10 54832.25 88888.00 2012-10-13 19:01:25.625 287 12715.20 -36.10 54832.28 88888.00 2012-10-13 19:01:25.750 287 12715.17 -36.10 54832.30 88888.00 2012-10-13 19:01:25.875 287 12715.23 -36.10 54832.30 88888.00 2012-10-13 19:01:26.000 287 12715.23 -36.05 54832.32 88888.00 2012-10-13 19:01:26.125 287 12715.20 -36.02 54832.32 88888.00 2012-10-13 19:01:26.250 287 12715.15 -36.02 54832.32 88888.00 2012-10-13 19:01:26.375 287 12715.17 -36.08 54832.25 88888.00 2012-10-13 19:01:26.500 287 12715.17 -36.05 54832.30 88888.00 2012-10-13 19:01:26.625 287 12715.17 -36.00 54832.32 88888.00 2012-10-13 19:01:26.750 287 12715.12 -36.00 54832.30 88888.00 2012-10-13 19:01:26.875 287 12715.10 -36.00 54832.30 88888.00 2012-10-13 19:01:27.000 287 12715.10 -36.00 54832.28 88888.00 2012-10-13 19:01:27.125 287 12715.10 -36.00 54832.28 88888.00 2012-10-13 19:01:27.250 287 12715.10 -36.02 54832.22 88888.00 2012-10-13 19:01:27.375 287 12715.15 -36.00 54832.18 88888.00 2012-10-13 19:01:27.500 287 12715.15 -36.00 54832.10 88888.00 2012-10-13 19:01:27.625 287 12715.12 -35.98 54832.07 88888.00 2012-10-13 19:01:27.750 287 12715.17 -36.00 54832.07 88888.00 2012-10-13 19:01:27.875 287 12715.20 -36.00 54832.07 88888.00 2012-10-13 19:01:28.000 287 12715.12 -36.00 54832.05 88888.00 2012-10-13 19:01:28.125 287 12715.05 -35.98 54832.05 88888.00 2012-10-13 19:01:28.250 287 12715.02 -35.98 54832.12 88888.00 2012-10-13 19:01:28.375 287 12715.00 -36.00 54832.15 88888.00 2012-10-13 19:01:28.500 287 12714.90 -36.02 54832.22 88888.00 2012-10-13 19:01:28.625 287 12714.90 -36.00 54832.25 88888.00 2012-10-13 19:01:28.750 287 12714.90 -36.02 54832.28 88888.00 2012-10-13 19:01:28.875 287 12714.88 -36.02 54832.28 88888.00 2012-10-13 19:01:29.000 287 12714.85 -36.02 54832.28 88888.00 2012-10-13 19:01:29.125 287 12714.83 -36.02 54832.32 88888.00 2012-10-13 19:01:29.250 287 12714.77 -36.00 54832.32 88888.00 2012-10-13 19:01:29.375 287 12714.73 -35.98 54832.30 88888.00 2012-10-13 19:01:29.500 287 12714.77 -35.98 54832.32 88888.00 2012-10-13 19:01:29.625 287 12714.80 -35.95 54832.32 88888.00 2012-10-13 19:01:29.750 287 12714.83 -35.95 54832.32 88888.00 2012-10-13 19:01:29.875 287 12714.83 -35.92 54832.32 88888.00 2012-10-13 19:01:30.000 287 12714.80 -35.92 54832.30 88888.00 2012-10-13 19:01:30.125 287 12714.77 -35.92 54832.30 88888.00 2012-10-13 19:01:30.250 287 12714.75 -35.95 54832.25 88888.00 2012-10-13 19:01:30.375 287 12714.77 -35.90 54832.18 88888.00 2012-10-13 19:01:30.500 287 12714.85 -35.90 54832.10 88888.00 2012-10-13 19:01:30.625 287 12714.88 -35.90 54832.07 88888.00 2012-10-13 19:01:30.750 287 12714.88 -35.88 54832.07 88888.00 2012-10-13 19:01:30.875 287 12714.88 -35.88 54832.07 88888.00 2012-10-13 19:01:31.000 287 12714.75 -35.85 54832.05 88888.00 2012-10-13 19:01:31.125 287 12714.75 -35.88 54832.07 88888.00 2012-10-13 19:01:31.250 287 12714.70 -35.88 54832.18 88888.00 2012-10-13 19:01:31.375 287 12714.65 -35.90 54832.20 88888.00 2012-10-13 19:01:31.500 287 12714.67 -35.90 54832.25 88888.00 2012-10-13 19:01:31.625 287 12714.70 -35.90 54832.28 88888.00 2012-10-13 19:01:31.750 287 12714.70 -35.90 54832.30 88888.00 2012-10-13 19:01:31.875 287 12714.62 -35.92 54832.30 88888.00 2012-10-13 19:01:32.000 287 12714.62 -35.92 54832.30 88888.00 2012-10-13 19:01:32.125 287 12714.62 -35.92 54832.35 88888.00 2012-10-13 19:01:32.250 287 12714.65 -35.95 54832.32 88888.00 2012-10-13 19:01:32.375 287 12714.67 -35.95 54832.30 88888.00 2012-10-13 19:01:32.500 287 12714.65 -35.98 54832.32 88888.00 2012-10-13 19:01:32.625 287 12714.70 -35.95 54832.35 88888.00 2012-10-13 19:01:32.750 287 12714.70 -35.98 54832.35 88888.00 2012-10-13 19:01:32.875 287 12714.67 -36.02 54832.32 88888.00 2012-10-13 19:01:33.000 287 12714.62 -36.02 54832.28 88888.00 2012-10-13 19:01:33.125 287 12714.62 -36.08 54832.28 88888.00 2012-10-13 19:01:33.250 287 12714.65 -36.12 54832.22 88888.00 2012-10-13 19:01:33.375 287 12714.67 -36.10 54832.18 88888.00 2012-10-13 19:01:33.500 287 12714.77 -36.10 54832.12 88888.00 2012-10-13 19:01:33.625 287 12714.80 -36.12 54832.10 88888.00 2012-10-13 19:01:33.750 287 12714.75 -36.17 54832.10 88888.00 2012-10-13 19:01:33.875 287 12714.65 -36.15 54832.07 88888.00 2012-10-13 19:01:34.000 287 12714.60 -36.15 54832.07 88888.00 2012-10-13 19:01:34.125 287 12714.62 -36.17 54832.10 88888.00 2012-10-13 19:01:34.250 287 12714.60 -36.20 54832.20 88888.00 2012-10-13 19:01:34.375 287 12714.58 -36.23 54832.22 88888.00 2012-10-13 19:01:34.500 287 12714.50 -36.23 54832.28 88888.00 2012-10-13 19:01:34.625 287 12714.50 -36.25 54832.30 88888.00 2012-10-13 19:01:34.750 287 12714.50 -36.25 54832.32 88888.00 2012-10-13 19:01:34.875 287 12714.55 -36.27 54832.35 88888.00 2012-10-13 19:01:35.000 287 12714.52 -36.27 54832.35 88888.00 2012-10-13 19:01:35.125 287 12714.50 -36.27 54832.35 88888.00 2012-10-13 19:01:35.250 287 12714.52 -36.30 54832.35 88888.00 2012-10-13 19:01:35.375 287 12714.48 -36.30 54832.35 88888.00 2012-10-13 19:01:35.500 287 12714.50 -36.33 54832.35 88888.00 2012-10-13 19:01:35.625 287 12714.52 -36.30 54832.32 88888.00 2012-10-13 19:01:35.750 287 12714.52 -36.35 54832.35 88888.00 2012-10-13 19:01:35.875 287 12714.48 -36.35 54832.35 88888.00 2012-10-13 19:01:36.000 287 12714.42 -36.38 54832.35 88888.00 2012-10-13 19:01:36.125 287 12714.42 -36.40 54832.35 88888.00 2012-10-13 19:01:36.250 287 12714.42 -36.45 54832.30 88888.00 2012-10-13 19:01:36.375 287 12714.42 -36.42 54832.20 88888.00 2012-10-13 19:01:36.500 287 12714.40 -36.40 54832.18 88888.00 2012-10-13 19:01:36.625 287 12714.40 -36.40 54832.18 88888.00 2012-10-13 19:01:36.750 287 12714.40 -36.42 54832.15 88888.00 2012-10-13 19:01:36.875 287 12714.40 -36.48 54832.15 88888.00 2012-10-13 19:01:37.000 287 12714.45 -36.48 54832.15 88888.00 2012-10-13 19:01:37.125 287 12714.48 -36.48 54832.18 88888.00 2012-10-13 19:01:37.250 287 12714.40 -36.45 54832.22 88888.00 2012-10-13 19:01:37.375 287 12714.35 -36.48 54832.30 88888.00 2012-10-13 19:01:37.500 287 12714.25 -36.52 54832.35 88888.00 2012-10-13 19:01:37.625 287 12714.23 -36.52 54832.40 88888.00 2012-10-13 19:01:37.750 287 12714.27 -36.52 54832.45 88888.00 2012-10-13 19:01:37.875 287 12714.27 -36.55 54832.43 88888.00 2012-10-13 19:01:38.000 287 12714.23 -36.58 54832.43 88888.00 2012-10-13 19:01:38.125 287 12714.15 -36.55 54832.43 88888.00 2012-10-13 19:01:38.250 287 12714.12 -36.55 54832.43 88888.00 2012-10-13 19:01:38.375 287 12714.20 -36.52 54832.45 88888.00 2012-10-13 19:01:38.500 287 12714.12 -36.55 54832.47 88888.00 2012-10-13 19:01:38.625 287 12714.08 -36.58 54832.45 88888.00 2012-10-13 19:01:38.750 287 12714.02 -36.60 54832.47 88888.00 2012-10-13 19:01:38.875 287 12713.95 -36.60 54832.50 88888.00 2012-10-13 19:01:39.000 287 12713.95 -36.60 54832.50 88888.00 2012-10-13 19:01:39.125 287 12713.90 -36.60 54832.53 88888.00 2012-10-13 19:01:39.250 287 12713.85 -36.62 54832.47 88888.00 2012-10-13 19:01:39.375 287 12713.88 -36.60 54832.40 88888.00 2012-10-13 19:01:39.500 287 12713.95 -36.58 54832.35 88888.00 2012-10-13 19:01:39.625 287 12713.98 -36.55 54832.32 88888.00 2012-10-13 19:01:39.750 287 12713.95 -36.55 54832.30 88888.00 2012-10-13 19:01:39.875 287 12713.95 -36.55 54832.28 88888.00 2012-10-13 19:01:40.000 287 12713.90 -36.55 54832.28 88888.00 2012-10-13 19:01:40.125 287 12713.88 -36.55 54832.32 88888.00 2012-10-13 19:01:40.250 287 12713.77 -36.52 54832.43 88888.00 2012-10-13 19:01:40.375 287 12713.73 -36.52 54832.50 88888.00 2012-10-13 19:01:40.500 287 12713.67 -36.52 54832.55 88888.00 2012-10-13 19:01:40.625 287 12713.60 -36.50 54832.57 88888.00 2012-10-13 19:01:40.750 287 12713.58 -36.50 54832.60 88888.00 2012-10-13 19:01:40.875 287 12713.58 -36.48 54832.60 88888.00 2012-10-13 19:01:41.000 287 12713.55 -36.48 54832.62 88888.00 2012-10-13 19:01:41.125 287 12713.50 -36.45 54832.68 88888.00 2012-10-13 19:01:41.250 287 12713.50 -36.48 54832.68 88888.00 2012-10-13 19:01:41.375 287 12713.52 -36.42 54832.68 88888.00 2012-10-13 19:01:41.500 287 12713.48 -36.40 54832.70 88888.00 2012-10-13 19:01:41.625 287 12713.42 -36.38 54832.68 88888.00 2012-10-13 19:01:41.750 287 12713.40 -36.38 54832.70 88888.00 2012-10-13 19:01:41.875 287 12713.42 -36.35 54832.68 88888.00 2012-10-13 19:01:42.000 287 12713.38 -36.35 54832.68 88888.00 2012-10-13 19:01:42.125 287 12713.35 -36.30 54832.68 88888.00 2012-10-13 19:01:42.250 287 12713.30 -36.33 54832.62 88888.00 2012-10-13 19:01:42.375 287 12713.27 -36.30 54832.55 88888.00 2012-10-13 19:01:42.500 287 12713.23 -36.23 54832.50 88888.00 2012-10-13 19:01:42.625 287 12713.20 -36.20 54832.53 88888.00 2012-10-13 19:01:42.750 287 12713.23 -36.20 54832.53 88888.00 2012-10-13 19:01:42.875 287 12713.20 -36.17 54832.53 88888.00 2012-10-13 19:01:43.000 287 12713.20 -36.17 54832.53 88888.00 2012-10-13 19:01:43.125 287 12713.12 -36.12 54832.53 88888.00 2012-10-13 19:01:43.250 287 12713.15 -36.10 54832.62 88888.00 2012-10-13 19:01:43.375 287 12713.10 -36.08 54832.70 88888.00 2012-10-13 19:01:43.500 287 12712.98 -36.05 54832.72 88888.00 2012-10-13 19:01:43.625 287 12712.98 -36.02 54832.75 88888.00 2012-10-13 19:01:43.750 287 12712.95 -36.02 54832.78 88888.00 2012-10-13 19:01:43.875 287 12712.85 -35.98 54832.80 88888.00 2012-10-13 19:01:44.000 287 12712.83 -35.95 54832.78 88888.00 2012-10-13 19:01:44.125 287 12712.80 -35.95 54832.80 88888.00 2012-10-13 19:01:44.250 287 12712.73 -35.90 54832.82 88888.00 2012-10-13 19:01:44.375 287 12712.73 -35.90 54832.82 88888.00 2012-10-13 19:01:44.500 287 12712.70 -35.85 54832.82 88888.00 2012-10-13 19:01:44.625 287 12712.73 -35.80 54832.82 88888.00 2012-10-13 19:01:44.750 287 12712.75 -35.80 54832.82 88888.00 2012-10-13 19:01:44.875 287 12712.70 -35.75 54832.82 88888.00 2012-10-13 19:01:45.000 287 12712.67 -35.75 54832.82 88888.00 2012-10-13 19:01:45.125 287 12712.65 -35.73 54832.85 88888.00 2012-10-13 19:01:45.250 287 12712.65 -35.73 54832.80 88888.00 2012-10-13 19:01:45.375 287 12712.67 -35.67 54832.72 88888.00 2012-10-13 19:01:45.500 287 12712.60 -35.60 54832.68 88888.00 2012-10-13 19:01:45.625 287 12712.62 -35.60 54832.62 88888.00 2012-10-13 19:01:45.750 287 12712.60 -35.60 54832.62 88888.00 2012-10-13 19:01:45.875 287 12712.58 -35.55 54832.62 88888.00 2012-10-13 19:01:46.000 287 12712.55 -35.52 54832.62 88888.00 2012-10-13 19:01:46.125 287 12712.55 -35.48 54832.65 88888.00 2012-10-13 19:01:46.250 287 12712.45 -35.48 54832.72 88888.00 2012-10-13 19:01:46.375 287 12712.40 -35.45 54832.78 88888.00 2012-10-13 19:01:46.500 287 12712.35 -35.42 54832.82 88888.00 2012-10-13 19:01:46.625 287 12712.30 -35.40 54832.88 88888.00 2012-10-13 19:01:46.750 287 12712.30 -35.35 54832.88 88888.00 2012-10-13 19:01:46.875 287 12712.27 -35.33 54832.90 88888.00 2012-10-13 19:01:47.000 287 12712.25 -35.27 54832.88 88888.00 2012-10-13 19:01:47.125 287 12712.27 -35.25 54832.93 88888.00 2012-10-13 19:01:47.250 287 12712.25 -35.23 54832.93 88888.00 2012-10-13 19:01:47.375 287 12712.27 -35.15 54832.90 88888.00 2012-10-13 19:01:47.500 287 12712.25 -35.12 54832.90 88888.00 2012-10-13 19:01:47.625 287 12712.17 -35.08 54832.90 88888.00 2012-10-13 19:01:47.750 287 12712.10 -35.08 54832.93 88888.00 2012-10-13 19:01:47.875 287 12712.05 -35.02 54832.93 88888.00 2012-10-13 19:01:48.000 287 12712.05 -34.98 54832.90 88888.00 2012-10-13 19:01:48.125 287 12712.02 -34.92 54832.90 88888.00 2012-10-13 19:01:48.250 287 12712.02 -34.92 54832.85 88888.00 2012-10-13 19:01:48.375 287 12712.10 -34.83 54832.78 88888.00 2012-10-13 19:01:48.500 287 12712.10 -34.77 54832.72 88888.00 2012-10-13 19:01:48.625 287 12712.08 -34.73 54832.70 88888.00 2012-10-13 19:01:48.750 287 12712.05 -34.70 54832.68 88888.00 2012-10-13 19:01:48.875 287 12712.08 -34.70 54832.65 88888.00 2012-10-13 19:01:49.000 287 12712.00 -34.65 54832.65 88888.00 2012-10-13 19:01:49.125 287 12711.88 -34.60 54832.65 88888.00 2012-10-13 19:01:49.250 287 12711.88 -34.60 54832.70 88888.00 2012-10-13 19:01:49.375 287 12711.90 -34.58 54832.72 88888.00 2012-10-13 19:01:49.500 287 12711.85 -34.55 54832.80 88888.00 2012-10-13 19:01:49.625 287 12711.85 -34.50 54832.82 88888.00 2012-10-13 19:01:49.750 287 12711.77 -34.48 54832.85 88888.00 2012-10-13 19:01:49.875 287 12711.75 -34.45 54832.82 88888.00 2012-10-13 19:01:50.000 287 12711.75 -34.42 54832.85 88888.00 2012-10-13 19:01:50.125 287 12711.80 -34.40 54832.85 88888.00 2012-10-13 19:01:50.250 287 12711.80 -34.38 54832.88 88888.00 2012-10-13 19:01:50.375 287 12711.77 -34.33 54832.88 88888.00 2012-10-13 19:01:50.500 287 12711.70 -34.30 54832.82 88888.00 2012-10-13 19:01:50.625 287 12711.70 -34.27 54832.82 88888.00 2012-10-13 19:01:50.750 287 12711.73 -34.25 54832.85 88888.00 2012-10-13 19:01:50.875 287 12711.75 -34.25 54832.85 88888.00 2012-10-13 19:01:51.000 287 12711.73 -34.17 54832.82 88888.00 2012-10-13 19:01:51.125 287 12711.67 -34.15 54832.82 88888.00 2012-10-13 19:01:51.250 287 12711.65 -34.15 54832.78 88888.00 2012-10-13 19:01:51.375 287 12711.73 -34.12 54832.70 88888.00 2012-10-13 19:01:51.500 287 12711.75 -34.08 54832.62 88888.00 2012-10-13 19:01:51.625 287 12711.75 -34.05 54832.60 88888.00 2012-10-13 19:01:51.750 287 12711.73 -34.02 54832.55 88888.00 2012-10-13 19:01:51.875 287 12711.75 -34.02 54832.55 88888.00 2012-10-13 19:01:52.000 287 12711.73 -33.98 54832.57 88888.00 2012-10-13 19:01:52.125 287 12711.67 -33.98 54832.57 88888.00 2012-10-13 19:01:52.250 287 12711.62 -33.98 54832.62 88888.00 2012-10-13 19:01:52.375 287 12711.60 -33.98 54832.68 88888.00 2012-10-13 19:01:52.500 287 12711.62 -33.98 54832.75 88888.00 2012-10-13 19:01:52.625 287 12711.62 -33.95 54832.78 88888.00 2012-10-13 19:01:52.750 287 12711.67 -33.92 54832.78 88888.00 2012-10-13 19:01:52.875 287 12711.65 -33.90 54832.75 88888.00 2012-10-13 19:01:53.000 287 12711.62 -33.88 54832.75 88888.00 2012-10-13 19:01:53.125 287 12711.62 -33.90 54832.72 88888.00 2012-10-13 19:01:53.250 287 12711.55 -33.90 54832.75 88888.00 2012-10-13 19:01:53.375 287 12711.50 -33.88 54832.72 88888.00 2012-10-13 19:01:53.500 287 12711.45 -33.88 54832.72 88888.00 2012-10-13 19:01:53.625 287 12711.50 -33.85 54832.75 88888.00 2012-10-13 19:01:53.750 287 12711.52 -33.83 54832.72 88888.00 2012-10-13 19:01:53.875 287 12711.58 -33.83 54832.70 88888.00 2012-10-13 19:01:54.000 287 12711.58 -33.83 54832.70 88888.00 2012-10-13 19:01:54.125 287 12711.58 -33.83 54832.70 88888.00 2012-10-13 19:01:54.250 287 12711.55 -33.85 54832.65 88888.00 2012-10-13 19:01:54.375 287 12711.62 -33.80 54832.57 88888.00 2012-10-13 19:01:54.500 287 12711.73 -33.75 54832.53 88888.00 2012-10-13 19:01:54.625 287 12711.77 -33.75 54832.47 88888.00 2012-10-13 19:01:54.750 287 12711.75 -33.77 54832.47 88888.00 2012-10-13 19:01:54.875 287 12711.73 -33.75 54832.45 88888.00 2012-10-13 19:01:55.000 287 12711.65 -33.75 54832.45 88888.00 2012-10-13 19:01:55.125 287 12711.70 -33.73 54832.45 88888.00 2012-10-13 19:01:55.250 287 12711.73 -33.70 54832.50 88888.00 2012-10-13 19:01:55.375 287 12711.70 -33.67 54832.55 88888.00 2012-10-13 19:01:55.500 287 12711.65 -33.67 54832.60 88888.00 2012-10-13 19:01:55.625 287 12711.67 -33.65 54832.65 88888.00 2012-10-13 19:01:55.750 287 12711.75 -33.65 54832.65 88888.00 2012-10-13 19:01:55.875 287 12711.73 -33.65 54832.65 88888.00 2012-10-13 19:01:56.000 287 12711.70 -33.62 54832.68 88888.00 2012-10-13 19:01:56.125 287 12711.75 -33.60 54832.68 88888.00 2012-10-13 19:01:56.250 287 12711.75 -33.60 54832.68 88888.00 2012-10-13 19:01:56.375 287 12711.75 -33.60 54832.68 88888.00 2012-10-13 19:01:56.500 287 12711.70 -33.58 54832.68 88888.00 2012-10-13 19:01:56.625 287 12711.75 -33.58 54832.70 88888.00 2012-10-13 19:01:56.750 287 12711.77 -33.58 54832.68 88888.00 2012-10-13 19:01:56.875 287 12711.77 -33.58 54832.68 88888.00 2012-10-13 19:01:57.000 287 12711.73 -33.58 54832.62 88888.00 2012-10-13 19:01:57.125 287 12711.77 -33.58 54832.62 88888.00 2012-10-13 19:01:57.250 287 12711.83 -33.60 54832.57 88888.00 2012-10-13 19:01:57.375 287 12711.90 -33.58 54832.50 88888.00 2012-10-13 19:01:57.500 287 12711.92 -33.55 54832.45 88888.00 2012-10-13 19:01:57.625 287 12711.92 -33.58 54832.40 88888.00 2012-10-13 19:01:57.750 287 12711.98 -33.58 54832.40 88888.00 2012-10-13 19:01:57.875 287 12712.05 -33.58 54832.35 88888.00 2012-10-13 19:01:58.000 287 12712.05 -33.60 54832.32 88888.00 2012-10-13 19:01:58.125 287 12712.02 -33.60 54832.32 88888.00 2012-10-13 19:01:58.250 287 12712.05 -33.60 54832.40 88888.00 2012-10-13 19:01:58.375 287 12712.02 -33.60 54832.47 88888.00 2012-10-13 19:01:58.500 287 12711.98 -33.62 54832.55 88888.00 2012-10-13 19:01:58.625 287 12712.00 -33.62 54832.53 88888.00 2012-10-13 19:01:58.750 287 12712.02 -33.60 54832.53 88888.00 2012-10-13 19:01:58.875 287 12712.02 -33.60 54832.55 88888.00 2012-10-13 19:01:59.000 287 12712.05 -33.60 54832.55 88888.00 2012-10-13 19:01:59.125 287 12712.05 -33.58 54832.55 88888.00 2012-10-13 19:01:59.250 287 12712.05 -33.58 54832.55 88888.00 2012-10-13 19:01:59.375 287 12712.05 -33.52 54832.55 88888.00 2012-10-13 19:01:59.500 287 12712.05 -33.55 54832.53 88888.00 2012-10-13 19:01:59.625 287 12712.08 -33.52 54832.53 88888.00 2012-10-13 19:01:59.750 287 12712.08 -33.48 54832.55 88888.00 2012-10-13 19:01:59.875 287 12712.10 -33.45 54832.53 88888.00 2012-10-13 19:02:00.000 287 12712.08 -33.45 54832.50 88888.00 2012-10-13 19:02:00.125 287 12712.00 -33.42 54832.50 88888.00 2012-10-13 19:02:00.250 287 12712.00 -33.42 54832.45 88888.00 2012-10-13 19:02:00.375 287 12712.08 -33.38 54832.38 88888.00 2012-10-13 19:02:00.500 287 12712.02 -33.35 54832.28 88888.00 2012-10-13 19:02:00.625 287 12711.98 -33.35 54832.25 88888.00 2012-10-13 19:02:00.750 287 12711.95 -33.33 54832.25 88888.00 2012-10-13 19:02:00.875 287 12711.98 -33.33 54832.25 88888.00 2012-10-13 19:02:01.000 287 12711.98 -33.30 54832.25 88888.00 2012-10-13 19:02:01.125 287 12711.92 -33.27 54832.25 88888.00 2012-10-13 19:02:01.250 287 12711.88 -33.27 54832.32 88888.00 2012-10-13 19:02:01.375 287 12711.85 -33.27 54832.40 88888.00 2012-10-13 19:02:01.500 287 12711.85 -33.30 54832.45 88888.00 2012-10-13 19:02:01.625 287 12711.83 -33.30 54832.47 88888.00 2012-10-13 19:02:01.750 287 12711.80 -33.27 54832.47 88888.00 2012-10-13 19:02:01.875 287 12711.83 -33.25 54832.50 88888.00 2012-10-13 19:02:02.000 287 12711.83 -33.20 54832.47 88888.00 2012-10-13 19:02:02.125 287 12711.83 -33.23 54832.47 88888.00 2012-10-13 19:02:02.250 287 12711.75 -33.23 54832.50 88888.00 2012-10-13 19:02:02.375 287 12711.77 -33.23 54832.50 88888.00 2012-10-13 19:02:02.500 287 12711.80 -33.15 54832.50 88888.00 2012-10-13 19:02:02.625 287 12711.80 -33.15 54832.47 88888.00 2012-10-13 19:02:02.750 287 12711.77 -33.17 54832.47 88888.00 2012-10-13 19:02:02.875 287 12711.73 -33.17 54832.47 88888.00 2012-10-13 19:02:03.000 287 12711.75 -33.15 54832.47 88888.00 2012-10-13 19:02:03.125 287 12711.80 -33.15 54832.47 88888.00 2012-10-13 19:02:03.250 287 12711.83 -33.12 54832.43 88888.00 2012-10-13 19:02:03.375 287 12711.88 -33.15 54832.35 88888.00 2012-10-13 19:02:03.500 287 12711.83 -33.15 54832.28 88888.00 2012-10-13 19:02:03.625 287 12711.80 -33.12 54832.28 88888.00 2012-10-13 19:02:03.750 287 12711.88 -33.10 54832.28 88888.00 2012-10-13 19:02:03.875 287 12711.88 -33.10 54832.25 88888.00 2012-10-13 19:02:04.000 287 12711.88 -33.12 54832.22 88888.00 2012-10-13 19:02:04.125 287 12711.80 -33.10 54832.25 88888.00 2012-10-13 19:02:04.250 287 12711.75 -33.10 54832.35 88888.00 2012-10-13 19:02:04.375 287 12711.75 -33.10 54832.40 88888.00 2012-10-13 19:02:04.500 287 12711.77 -33.10 54832.45 88888.00 2012-10-13 19:02:04.625 287 12711.77 -33.10 54832.47 88888.00 2012-10-13 19:02:04.750 287 12711.77 -33.10 54832.50 88888.00 2012-10-13 19:02:04.875 287 12711.73 -33.10 54832.50 88888.00 2012-10-13 19:02:05.000 287 12711.67 -33.10 54832.50 88888.00 2012-10-13 19:02:05.125 287 12711.62 -33.08 54832.53 88888.00 2012-10-13 19:02:05.250 287 12711.62 -33.10 54832.53 88888.00 2012-10-13 19:02:05.375 287 12711.65 -33.08 54832.53 88888.00 2012-10-13 19:02:05.500 287 12711.62 -33.08 54832.55 88888.00 2012-10-13 19:02:05.625 287 12711.62 -33.10 54832.55 88888.00 2012-10-13 19:02:05.750 287 12711.70 -33.12 54832.55 88888.00 2012-10-13 19:02:05.875 287 12711.70 -33.12 54832.55 88888.00 2012-10-13 19:02:06.000 287 12711.67 -33.12 54832.55 88888.00 2012-10-13 19:02:06.125 287 12711.70 -33.12 54832.55 88888.00 2012-10-13 19:02:06.250 287 12711.70 -33.15 54832.50 88888.00 2012-10-13 19:02:06.375 287 12711.75 -33.10 54832.45 88888.00 2012-10-13 19:02:06.500 287 12711.73 -33.10 54832.40 88888.00 2012-10-13 19:02:06.625 287 12711.73 -33.08 54832.35 88888.00 2012-10-13 19:02:06.750 287 12711.77 -33.12 54832.35 88888.00 2012-10-13 19:02:06.875 287 12711.75 -33.12 54832.35 88888.00 2012-10-13 19:02:07.000 287 12711.67 -33.10 54832.32 88888.00 2012-10-13 19:02:07.125 287 12711.65 -33.08 54832.35 88888.00 2012-10-13 19:02:07.250 287 12711.62 -33.12 54832.43 88888.00 2012-10-13 19:02:07.375 287 12711.60 -33.12 54832.47 88888.00 2012-10-13 19:02:07.500 287 12711.55 -33.17 54832.53 88888.00 2012-10-13 19:02:07.625 287 12711.50 -33.17 54832.57 88888.00 2012-10-13 19:02:07.750 287 12711.60 -33.17 54832.57 88888.00 2012-10-13 19:02:07.875 287 12711.65 -33.17 54832.57 88888.00 2012-10-13 19:02:08.000 287 12711.62 -33.20 54832.57 88888.00 2012-10-13 19:02:08.125 287 12711.58 -33.20 54832.57 88888.00 2012-10-13 19:02:08.250 287 12711.50 -33.23 54832.60 88888.00 2012-10-13 19:02:08.375 287 12711.55 -33.20 54832.62 88888.00 2012-10-13 19:02:08.500 287 12711.58 -33.20 54832.62 88888.00 2012-10-13 19:02:08.625 287 12711.60 -33.20 54832.62 88888.00 2012-10-13 19:02:08.750 287 12711.60 -33.20 54832.65 88888.00 2012-10-13 19:02:08.875 287 12711.60 -33.20 54832.65 88888.00 2012-10-13 19:02:09.000 287 12711.60 -33.20 54832.62 88888.00 2012-10-13 19:02:09.125 287 12711.60 -33.25 54832.62 88888.00 2012-10-13 19:02:09.250 287 12711.58 -33.27 54832.57 88888.00 2012-10-13 19:02:09.375 287 12711.55 -33.25 54832.50 88888.00 2012-10-13 19:02:09.500 287 12711.60 -33.23 54832.45 88888.00 2012-10-13 19:02:09.625 287 12711.62 -33.23 54832.43 88888.00 2012-10-13 19:02:09.750 287 12711.65 -33.27 54832.40 88888.00 2012-10-13 19:02:09.875 287 12711.62 -33.27 54832.40 88888.00 2012-10-13 19:02:10.000 287 12711.60 -33.30 54832.40 88888.00 2012-10-13 19:02:10.125 287 12711.58 -33.33 54832.43 88888.00 2012-10-13 19:02:10.250 287 12711.52 -33.33 54832.50 88888.00 2012-10-13 19:02:10.375 287 12711.60 -33.35 54832.57 88888.00 2012-10-13 19:02:10.500 287 12711.58 -33.38 54832.60 88888.00 2012-10-13 19:02:10.625 287 12711.50 -33.40 54832.62 88888.00 2012-10-13 19:02:10.750 287 12711.48 -33.42 54832.65 88888.00 2012-10-13 19:02:10.875 287 12711.50 -33.48 54832.68 88888.00 2012-10-13 19:02:11.000 287 12711.58 -33.50 54832.68 88888.00 2012-10-13 19:02:11.125 287 12711.55 -33.50 54832.68 88888.00 2012-10-13 19:02:11.250 287 12711.50 -33.52 54832.68 88888.00 2012-10-13 19:02:11.375 287 12711.55 -33.52 54832.68 88888.00 2012-10-13 19:02:11.500 287 12711.60 -33.52 54832.68 88888.00 2012-10-13 19:02:11.625 287 12711.58 -33.52 54832.72 88888.00 2012-10-13 19:02:11.750 287 12711.55 -33.52 54832.72 88888.00 2012-10-13 19:02:11.875 287 12711.52 -33.58 54832.70 88888.00 2012-10-13 19:02:12.000 287 12711.52 -33.55 54832.70 88888.00 2012-10-13 19:02:12.125 287 12711.58 -33.55 54832.68 88888.00 2012-10-13 19:02:12.250 287 12711.65 -33.60 54832.62 88888.00 2012-10-13 19:02:12.375 287 12711.73 -33.60 54832.50 88888.00 2012-10-13 19:02:12.500 287 12711.70 -33.60 54832.45 88888.00 2012-10-13 19:02:12.625 287 12711.73 -33.60 54832.45 88888.00 2012-10-13 19:02:12.750 287 12711.77 -33.58 54832.45 88888.00 2012-10-13 19:02:12.875 287 12711.77 -33.58 54832.43 88888.00 2012-10-13 19:02:13.000 287 12711.77 -33.65 54832.40 88888.00 2012-10-13 19:02:13.125 287 12711.75 -33.67 54832.43 88888.00 2012-10-13 19:02:13.250 287 12711.70 -33.67 54832.50 88888.00 2012-10-13 19:02:13.375 287 12711.70 -33.70 54832.55 88888.00 2012-10-13 19:02:13.500 287 12711.73 -33.75 54832.57 88888.00 2012-10-13 19:02:13.625 287 12711.80 -33.77 54832.60 88888.00 2012-10-13 19:02:13.750 287 12711.80 -33.77 54832.65 88888.00 2012-10-13 19:02:13.875 287 12711.77 -33.77 54832.62 88888.00 2012-10-13 19:02:14.000 287 12711.83 -33.77 54832.62 88888.00 2012-10-13 19:02:14.125 287 12711.83 -33.77 54832.62 88888.00 2012-10-13 19:02:14.250 287 12711.77 -33.80 54832.62 88888.00 2012-10-13 19:02:14.375 287 12711.80 -33.77 54832.65 88888.00 2012-10-13 19:02:14.500 287 12711.83 -33.80 54832.65 88888.00 2012-10-13 19:02:14.625 287 12711.90 -33.83 54832.65 88888.00 2012-10-13 19:02:14.750 287 12711.95 -33.83 54832.62 88888.00 2012-10-13 19:02:14.875 287 12711.92 -33.77 54832.62 88888.00 2012-10-13 19:02:15.000 287 12711.95 -33.75 54832.62 88888.00 2012-10-13 19:02:15.125 287 12711.95 -33.73 54832.60 88888.00 2012-10-13 19:02:15.250 287 12711.90 -33.75 54832.53 88888.00 2012-10-13 19:02:15.375 287 12711.90 -33.70 54832.45 88888.00 2012-10-13 19:02:15.500 287 12711.83 -33.67 54832.40 88888.00 2012-10-13 19:02:15.625 287 12711.83 -33.65 54832.40 88888.00 2012-10-13 19:02:15.750 287 12711.88 -33.65 54832.35 88888.00 2012-10-13 19:02:15.875 287 12711.90 -33.62 54832.32 88888.00 2012-10-13 19:02:16.000 287 12711.88 -33.60 54832.30 88888.00 2012-10-13 19:02:16.125 287 12711.88 -33.60 54832.30 88888.00 2012-10-13 19:02:16.250 287 12711.85 -33.60 54832.40 88888.00 2012-10-13 19:02:16.375 287 12711.80 -33.58 54832.45 88888.00 2012-10-13 19:02:16.500 287 12711.80 -33.58 54832.47 88888.00 2012-10-13 19:02:16.625 287 12711.83 -33.58 54832.47 88888.00 2012-10-13 19:02:16.750 287 12711.83 -33.55 54832.50 88888.00 2012-10-13 19:02:16.875 287 12711.83 -33.52 54832.53 88888.00 2012-10-13 19:02:17.000 287 12711.83 -33.48 54832.53 88888.00 2012-10-13 19:02:17.125 287 12711.88 -33.48 54832.53 88888.00 2012-10-13 19:02:17.250 287 12711.88 -33.45 54832.50 88888.00 2012-10-13 19:02:17.375 287 12711.80 -33.45 54832.47 88888.00 2012-10-13 19:02:17.500 287 12711.75 -33.42 54832.47 88888.00 2012-10-13 19:02:17.625 287 12711.73 -33.40 54832.45 88888.00 2012-10-13 19:02:17.750 287 12711.77 -33.38 54832.45 88888.00 2012-10-13 19:02:17.875 287 12711.85 -33.35 54832.47 88888.00 2012-10-13 19:02:18.000 287 12711.85 -33.33 54832.43 88888.00 2012-10-13 19:02:18.125 287 12711.85 -33.33 54832.45 88888.00 2012-10-13 19:02:18.250 287 12711.80 -33.35 54832.40 88888.00 2012-10-13 19:02:18.375 287 12711.83 -33.30 54832.35 88888.00 2012-10-13 19:02:18.500 287 12711.88 -33.27 54832.30 88888.00 2012-10-13 19:02:18.625 287 12711.98 -33.23 54832.25 88888.00 2012-10-13 19:02:18.750 287 12712.00 -33.23 54832.20 88888.00 2012-10-13 19:02:18.875 287 12712.02 -33.23 54832.18 88888.00 2012-10-13 19:02:19.000 287 12712.00 -33.23 54832.20 88888.00 2012-10-13 19:02:19.125 287 12711.98 -33.23 54832.18 88888.00 2012-10-13 19:02:19.250 287 12711.92 -33.23 54832.25 88888.00 2012-10-13 19:02:19.375 287 12711.95 -33.23 54832.32 88888.00 2012-10-13 19:02:19.500 287 12711.95 -33.25 54832.38 88888.00 2012-10-13 19:02:19.625 287 12711.90 -33.25 54832.35 88888.00 2012-10-13 19:02:19.750 287 12711.88 -33.25 54832.35 88888.00 2012-10-13 19:02:19.875 287 12711.88 -33.25 54832.38 88888.00 2012-10-13 19:02:20.000 287 12711.95 -33.23 54832.38 88888.00 2012-10-13 19:02:20.125 287 12711.98 -33.20 54832.35 88888.00 2012-10-13 19:02:20.250 287 12712.02 -33.20 54832.38 88888.00 2012-10-13 19:02:20.375 287 12712.08 -33.15 54832.38 88888.00 2012-10-13 19:02:20.500 287 12712.05 -33.15 54832.38 88888.00 2012-10-13 19:02:20.625 287 12712.10 -33.12 54832.35 88888.00 2012-10-13 19:02:20.750 287 12712.15 -33.15 54832.35 88888.00 2012-10-13 19:02:20.875 287 12712.17 -33.10 54832.32 88888.00 2012-10-13 19:02:21.000 287 12712.17 -33.10 54832.32 88888.00 2012-10-13 19:02:21.125 287 12712.17 -33.08 54832.30 88888.00 2012-10-13 19:02:21.250 287 12712.15 -33.10 54832.22 88888.00 2012-10-13 19:02:21.375 287 12712.20 -33.08 54832.12 88888.00 2012-10-13 19:02:21.500 287 12712.25 -33.05 54832.10 88888.00 2012-10-13 19:02:21.625 287 12712.25 -33.00 54832.07 88888.00 2012-10-13 19:02:21.750 287 12712.23 -33.00 54832.07 88888.00 2012-10-13 19:02:21.875 287 12712.23 -32.98 54832.05 88888.00 2012-10-13 19:02:22.000 287 12712.27 -32.98 54832.03 88888.00 2012-10-13 19:02:22.125 287 12712.27 -32.95 54832.05 88888.00 2012-10-13 19:02:22.250 287 12712.20 -32.95 54832.10 88888.00 2012-10-13 19:02:22.375 287 12712.10 -32.98 54832.12 88888.00 2012-10-13 19:02:22.500 287 12712.08 -32.98 54832.20 88888.00 2012-10-13 19:02:22.625 287 12712.15 -32.98 54832.22 88888.00 2012-10-13 19:02:22.750 287 12712.15 -32.92 54832.22 88888.00 2012-10-13 19:02:22.875 287 12712.10 -32.92 54832.22 88888.00 2012-10-13 19:02:23.000 287 12712.08 -32.90 54832.22 88888.00 2012-10-13 19:02:23.125 287 12712.12 -32.90 54832.22 88888.00 2012-10-13 19:02:23.250 287 12712.17 -32.88 54832.20 88888.00 2012-10-13 19:02:23.375 287 12712.20 -32.83 54832.22 88888.00 2012-10-13 19:02:23.500 287 12712.17 -32.80 54832.22 88888.00 2012-10-13 19:02:23.625 287 12712.20 -32.75 54832.18 88888.00 2012-10-13 19:02:23.750 287 12712.15 -32.73 54832.18 88888.00 2012-10-13 19:02:23.875 287 12712.15 -32.67 54832.18 88888.00 2012-10-13 19:02:24.000 287 12712.17 -32.65 54832.15 88888.00 2012-10-13 19:02:24.125 287 12712.15 -32.60 54832.18 88888.00 2012-10-13 19:02:24.250 287 12712.10 -32.60 54832.07 88888.00 2012-10-13 19:02:24.375 287 12712.15 -32.55 54832.03 88888.00 2012-10-13 19:02:24.500 287 12712.23 -32.48 54831.95 88888.00 2012-10-13 19:02:24.625 287 12712.25 -32.42 54831.93 88888.00 2012-10-13 19:02:24.750 287 12712.20 -32.40 54831.90 88888.00 2012-10-13 19:02:24.875 287 12712.23 -32.40 54831.90 88888.00 2012-10-13 19:02:25.000 287 12712.23 -32.38 54831.90 88888.00 2012-10-13 19:02:25.125 287 12712.15 -32.38 54831.90 88888.00 2012-10-13 19:02:25.250 287 12712.08 -32.35 54831.93 88888.00 2012-10-13 19:02:25.375 287 12712.05 -32.38 54831.95 88888.00 2012-10-13 19:02:25.500 287 12712.02 -32.35 54832.00 88888.00 2012-10-13 19:02:25.625 287 12712.02 -32.30 54832.05 88888.00 2012-10-13 19:02:25.750 287 12712.00 -32.30 54832.07 88888.00 2012-10-13 19:02:25.875 287 12712.02 -32.30 54832.07 88888.00 2012-10-13 19:02:26.000 287 12712.00 -32.30 54832.05 88888.00 2012-10-13 19:02:26.125 287 12711.95 -32.25 54832.10 88888.00 2012-10-13 19:02:26.250 287 12711.98 -32.25 54832.07 88888.00 2012-10-13 19:02:26.375 287 12711.98 -32.20 54832.05 88888.00 2012-10-13 19:02:26.500 287 12711.95 -32.20 54832.03 88888.00 2012-10-13 19:02:26.625 287 12711.88 -32.17 54832.03 88888.00 2012-10-13 19:02:26.750 287 12711.85 -32.17 54832.05 88888.00 2012-10-13 19:02:26.875 287 12711.83 -32.17 54832.05 88888.00 2012-10-13 19:02:27.000 287 12711.88 -32.15 54832.03 88888.00 2012-10-13 19:02:27.125 287 12711.98 -32.17 54832.03 88888.00 2012-10-13 19:02:27.250 287 12711.95 -32.15 54831.97 88888.00 2012-10-13 19:02:27.375 287 12712.05 -32.12 54831.93 88888.00 2012-10-13 19:02:27.500 287 12712.17 -32.10 54831.85 88888.00 2012-10-13 19:02:27.625 287 12712.15 -32.08 54831.78 88888.00 2012-10-13 19:02:27.750 287 12712.05 -32.08 54831.75 88888.00 2012-10-13 19:02:27.875 287 12712.08 -32.08 54831.75 88888.00 2012-10-13 19:02:28.000 287 12712.15 -32.08 54831.72 88888.00 2012-10-13 19:02:28.125 287 12712.12 -32.08 54831.72 88888.00 2012-10-13 19:02:28.250 287 12712.05 -32.08 54831.78 88888.00 2012-10-13 19:02:28.375 287 12712.02 -32.08 54831.82 88888.00 2012-10-13 19:02:28.500 287 12712.02 -32.10 54831.90 88888.00 2012-10-13 19:02:28.625 287 12712.08 -32.08 54831.93 88888.00 2012-10-13 19:02:28.750 287 12712.10 -32.10 54831.93 88888.00 2012-10-13 19:02:28.875 287 12712.10 -32.10 54831.90 88888.00 2012-10-13 19:02:29.000 287 12712.08 -32.10 54831.93 88888.00 2012-10-13 19:02:29.125 287 12712.05 -32.10 54831.93 88888.00 2012-10-13 19:02:29.250 287 12712.08 -32.12 54831.95 88888.00 2012-10-13 19:02:29.375 287 12712.12 -32.08 54831.95 88888.00 2012-10-13 19:02:29.500 287 12712.12 -32.10 54831.93 88888.00 2012-10-13 19:02:29.625 287 12712.10 -32.08 54831.90 88888.00 2012-10-13 19:02:29.750 287 12712.08 -32.10 54831.90 88888.00 2012-10-13 19:02:29.875 287 12712.10 -32.10 54831.90 88888.00 2012-10-13 19:02:30.000 287 12712.12 -32.10 54831.90 88888.00 2012-10-13 19:02:30.125 287 12712.15 -32.12 54831.90 88888.00 2012-10-13 19:02:30.250 287 12712.15 -32.17 54831.85 88888.00 2012-10-13 19:02:30.375 287 12712.15 -32.17 54831.78 88888.00 2012-10-13 19:02:30.500 287 12712.12 -32.15 54831.70 88888.00 2012-10-13 19:02:30.625 287 12712.15 -32.15 54831.68 88888.00 2012-10-13 19:02:30.750 287 12712.17 -32.17 54831.68 88888.00 2012-10-13 19:02:30.875 287 12712.20 -32.20 54831.65 88888.00 2012-10-13 19:02:31.000 287 12712.23 -32.20 54831.62 88888.00 2012-10-13 19:02:31.125 287 12712.33 -32.23 54831.60 88888.00 2012-10-13 19:02:31.250 287 12712.30 -32.25 54831.65 88888.00 2012-10-13 19:02:31.375 287 12712.25 -32.27 54831.72 88888.00 2012-10-13 19:02:31.500 287 12712.25 -32.30 54831.78 88888.00 2012-10-13 19:02:31.625 287 12712.27 -32.30 54831.80 88888.00 2012-10-13 19:02:31.750 287 12712.25 -32.33 54831.85 88888.00 2012-10-13 19:02:31.875 287 12712.25 -32.35 54831.85 88888.00 2012-10-13 19:02:32.000 287 12712.20 -32.38 54831.85 88888.00 2012-10-13 19:02:32.125 287 12712.17 -32.38 54831.85 88888.00 2012-10-13 19:02:32.250 287 12712.15 -32.42 54831.85 88888.00 2012-10-13 19:02:32.375 287 12712.17 -32.42 54831.85 88888.00 2012-10-13 19:02:32.500 287 12712.23 -32.45 54831.88 88888.00 2012-10-13 19:02:32.625 287 12712.23 -32.48 54831.88 88888.00 2012-10-13 19:02:32.750 287 12712.25 -32.45 54831.88 88888.00 2012-10-13 19:02:32.875 287 12712.27 -32.48 54831.85 88888.00 2012-10-13 19:02:33.000 287 12712.33 -32.50 54831.82 88888.00 2012-10-13 19:02:33.125 287 12712.30 -32.52 54831.82 88888.00 2012-10-13 19:02:33.250 287 12712.25 -32.55 54831.78 88888.00 2012-10-13 19:02:33.375 287 12712.25 -32.55 54831.72 88888.00 2012-10-13 19:02:33.500 287 12712.25 -32.55 54831.68 88888.00 2012-10-13 19:02:33.625 287 12712.25 -32.58 54831.65 88888.00 2012-10-13 19:02:33.750 287 12712.23 -32.60 54831.62 88888.00 2012-10-13 19:02:33.875 287 12712.20 -32.62 54831.62 88888.00 2012-10-13 19:02:34.000 287 12712.20 -32.62 54831.60 88888.00 2012-10-13 19:02:34.125 287 12712.20 -32.62 54831.62 88888.00 2012-10-13 19:02:34.250 287 12712.17 -32.65 54831.70 88888.00 2012-10-13 19:02:34.375 287 12712.12 -32.67 54831.75 88888.00 2012-10-13 19:02:34.500 287 12712.10 -32.73 54831.82 88888.00 2012-10-13 19:02:34.625 287 12712.15 -32.75 54831.82 88888.00 2012-10-13 19:02:34.750 287 12712.12 -32.75 54831.85 88888.00 2012-10-13 19:02:34.875 287 12712.12 -32.75 54831.88 88888.00 2012-10-13 19:02:35.000 287 12712.15 -32.75 54831.88 88888.00 2012-10-13 19:02:35.125 287 12712.10 -32.77 54831.88 88888.00 2012-10-13 19:02:35.250 287 12712.05 -32.77 54831.88 88888.00 2012-10-13 19:02:35.375 287 12712.08 -32.77 54831.88 88888.00 2012-10-13 19:02:35.500 287 12712.10 -32.80 54831.88 88888.00 2012-10-13 19:02:35.625 287 12712.10 -32.80 54831.90 88888.00 2012-10-13 19:02:35.750 287 12712.05 -32.80 54831.93 88888.00 2012-10-13 19:02:35.875 287 12712.00 -32.80 54831.90 88888.00 2012-10-13 19:02:36.000 287 12711.98 -32.80 54831.90 88888.00 2012-10-13 19:02:36.125 287 12712.00 -32.80 54831.90 88888.00 2012-10-13 19:02:36.250 287 12711.98 -32.80 54831.85 88888.00 2012-10-13 19:02:36.375 287 12712.00 -32.77 54831.75 88888.00 2012-10-13 19:02:36.500 287 12711.98 -32.77 54831.70 88888.00 2012-10-13 19:02:36.625 287 12712.00 -32.75 54831.70 88888.00 2012-10-13 19:02:36.750 287 12712.00 -32.75 54831.72 88888.00 2012-10-13 19:02:36.875 287 12711.95 -32.73 54831.70 88888.00 2012-10-13 19:02:37.000 287 12711.90 -32.75 54831.68 88888.00 2012-10-13 19:02:37.125 287 12711.88 -32.75 54831.70 88888.00 2012-10-13 19:02:37.250 287 12711.75 -32.77 54831.78 88888.00 2012-10-13 19:02:37.375 287 12711.65 -32.77 54831.82 88888.00 2012-10-13 19:02:37.500 287 12711.65 -32.80 54831.88 88888.00 2012-10-13 19:02:37.625 287 12711.65 -32.83 54831.93 88888.00 2012-10-13 19:02:37.750 287 12711.67 -32.83 54831.93 88888.00 2012-10-13 19:02:37.875 287 12711.62 -32.83 54831.95 88888.00 2012-10-13 19:02:38.000 287 12711.62 -32.88 54831.95 88888.00 2012-10-13 19:02:38.125 287 12711.58 -32.90 54831.95 88888.00 2012-10-13 19:02:38.250 287 12711.55 -32.92 54831.97 88888.00 2012-10-13 19:02:38.375 287 12711.55 -32.90 54832.00 88888.00 2012-10-13 19:02:38.500 287 12711.52 -32.90 54832.00 88888.00 2012-10-13 19:02:38.625 287 12711.48 -32.90 54832.03 88888.00 2012-10-13 19:02:38.750 287 12711.48 -32.90 54832.03 88888.00 2012-10-13 19:02:38.875 287 12711.48 -32.90 54832.03 88888.00 2012-10-13 19:02:39.000 287 12711.42 -32.95 54832.03 88888.00 2012-10-13 19:02:39.125 287 12711.35 -32.98 54832.05 88888.00 2012-10-13 19:02:39.250 287 12711.33 -33.00 54832.03 88888.00 2012-10-13 19:02:39.375 287 12711.33 -33.00 54831.95 88888.00 2012-10-13 19:02:39.500 287 12711.30 -33.00 54831.90 88888.00 2012-10-13 19:02:39.625 287 12711.27 -33.02 54831.88 88888.00 2012-10-13 19:02:39.750 287 12711.23 -33.02 54831.90 88888.00 2012-10-13 19:02:39.875 287 12711.20 -33.05 54831.90 88888.00 2012-10-13 19:02:40.000 287 12711.23 -33.08 54831.90 88888.00 2012-10-13 19:02:40.125 287 12711.23 -33.10 54831.93 88888.00 2012-10-13 19:02:40.250 287 12711.15 -33.15 54831.97 88888.00 2012-10-13 19:02:40.375 287 12711.10 -33.17 54832.03 88888.00 2012-10-13 19:02:40.500 287 12710.98 -33.25 54832.07 88888.00 2012-10-13 19:02:40.625 287 12710.92 -33.30 54832.12 88888.00 2012-10-13 19:02:40.750 287 12710.90 -33.33 54832.15 88888.00 2012-10-13 19:02:40.875 287 12710.90 -33.33 54832.18 88888.00 2012-10-13 19:02:41.000 287 12710.85 -33.35 54832.18 88888.00 2012-10-13 19:02:41.125 287 12710.77 -33.35 54832.20 88888.00 2012-10-13 19:02:41.250 287 12710.73 -33.38 54832.20 88888.00 2012-10-13 19:02:41.375 287 12710.73 -33.38 54832.20 88888.00 2012-10-13 19:02:41.500 287 12710.70 -33.40 54832.22 88888.00 2012-10-13 19:02:41.625 287 12710.65 -33.40 54832.25 88888.00 2012-10-13 19:02:41.750 287 12710.58 -33.42 54832.25 88888.00 2012-10-13 19:02:41.875 287 12710.58 -33.45 54832.28 88888.00 2012-10-13 19:02:42.000 287 12710.52 -33.42 54832.28 88888.00 2012-10-13 19:02:42.125 287 12710.50 -33.40 54832.28 88888.00 2012-10-13 19:02:42.250 287 12710.48 -33.42 54832.22 88888.00 2012-10-13 19:02:42.375 287 12710.42 -33.40 54832.18 88888.00 2012-10-13 19:02:42.500 287 12710.42 -33.33 54832.12 88888.00 2012-10-13 19:02:42.625 287 12710.42 -33.35 54832.10 88888.00 2012-10-13 19:02:42.750 287 12710.42 -33.35 54832.10 88888.00 2012-10-13 19:02:42.875 287 12710.42 -33.38 54832.07 88888.00 2012-10-13 19:02:43.000 287 12710.35 -33.38 54832.07 88888.00 2012-10-13 19:02:43.125 287 12710.27 -33.40 54832.07 88888.00 2012-10-13 19:02:43.250 287 12710.27 -33.40 54832.20 88888.00 2012-10-13 19:02:43.375 287 12710.23 -33.42 54832.28 88888.00 2012-10-13 19:02:43.500 287 12710.17 -33.45 54832.32 88888.00 2012-10-13 19:02:43.625 287 12710.15 -33.50 54832.35 88888.00 2012-10-13 19:02:43.750 287 12710.12 -33.50 54832.32 88888.00 2012-10-13 19:02:43.875 287 12710.05 -33.48 54832.35 88888.00 2012-10-13 19:02:44.000 287 12710.02 -33.50 54832.35 88888.00 2012-10-13 19:02:44.125 287 12710.08 -33.52 54832.40 88888.00 2012-10-13 19:02:44.250 287 12710.05 -33.52 54832.43 88888.00 2012-10-13 19:02:44.375 287 12709.98 -33.52 54832.43 88888.00 2012-10-13 19:02:44.500 287 12709.92 -33.58 54832.45 88888.00 2012-10-13 19:02:44.625 287 12709.95 -33.55 54832.45 88888.00 2012-10-13 19:02:44.750 287 12709.98 -33.55 54832.45 88888.00 2012-10-13 19:02:44.875 287 12709.92 -33.55 54832.47 88888.00 2012-10-13 19:02:45.000 287 12709.92 -33.55 54832.45 88888.00 2012-10-13 19:02:45.125 287 12709.92 -33.58 54832.45 88888.00 2012-10-13 19:02:45.250 287 12709.88 -33.58 54832.43 88888.00 2012-10-13 19:02:45.375 287 12709.85 -33.55 54832.35 88888.00 2012-10-13 19:02:45.500 287 12709.83 -33.55 54832.28 88888.00 2012-10-13 19:02:45.625 287 12709.83 -33.55 54832.25 88888.00 2012-10-13 19:02:45.750 287 12709.88 -33.58 54832.22 88888.00 2012-10-13 19:02:45.875 287 12709.90 -33.60 54832.28 88888.00 2012-10-13 19:02:46.000 287 12709.80 -33.60 54832.28 88888.00 2012-10-13 19:02:46.125 287 12709.77 -33.58 54832.28 88888.00 2012-10-13 19:02:46.250 287 12709.80 -33.58 54832.35 88888.00 2012-10-13 19:02:46.375 287 12709.75 -33.58 54832.43 88888.00 2012-10-13 19:02:46.500 287 12709.70 -33.62 54832.45 88888.00 2012-10-13 19:02:46.625 287 12709.67 -33.62 54832.50 88888.00 2012-10-13 19:02:46.750 287 12709.67 -33.62 54832.50 88888.00 2012-10-13 19:02:46.875 287 12709.73 -33.65 54832.50 88888.00 2012-10-13 19:02:47.000 287 12709.70 -33.67 54832.53 88888.00 2012-10-13 19:02:47.125 287 12709.73 -33.73 54832.55 88888.00 2012-10-13 19:02:47.250 287 12709.73 -33.75 54832.57 88888.00 2012-10-13 19:02:47.375 287 12709.70 -33.77 54832.55 88888.00 2012-10-13 19:02:47.500 287 12709.67 -33.77 54832.57 88888.00 2012-10-13 19:02:47.625 287 12709.67 -33.77 54832.60 88888.00 2012-10-13 19:02:47.750 287 12709.62 -33.80 54832.60 88888.00 2012-10-13 19:02:47.875 287 12709.60 -33.77 54832.60 88888.00 2012-10-13 19:02:48.000 287 12709.58 -33.80 54832.60 88888.00 2012-10-13 19:02:48.125 287 12709.58 -33.83 54832.62 88888.00 2012-10-13 19:02:48.250 287 12709.52 -33.85 54832.57 88888.00 2012-10-13 19:02:48.375 287 12709.55 -33.80 54832.53 88888.00 2012-10-13 19:02:48.500 287 12709.58 -33.77 54832.47 88888.00 2012-10-13 19:02:48.625 287 12709.58 -33.75 54832.45 88888.00 2012-10-13 19:02:48.750 287 12709.55 -33.70 54832.45 88888.00 2012-10-13 19:02:48.875 287 12709.52 -33.67 54832.43 88888.00 2012-10-13 19:02:49.000 287 12709.55 -33.67 54832.43 88888.00 2012-10-13 19:02:49.125 287 12709.55 -33.62 54832.43 88888.00 2012-10-13 19:02:49.250 287 12709.50 -33.60 54832.50 88888.00 2012-10-13 19:02:49.375 287 12709.50 -33.55 54832.57 88888.00 2012-10-13 19:02:49.500 287 12709.48 -33.55 54832.62 88888.00 2012-10-13 19:02:49.625 287 12709.42 -33.52 54832.65 88888.00 2012-10-13 19:02:49.750 287 12709.40 -33.50 54832.65 88888.00 2012-10-13 19:02:49.875 287 12709.40 -33.48 54832.68 88888.00 2012-10-13 19:02:50.000 287 12709.45 -33.45 54832.65 88888.00 2012-10-13 19:02:50.125 287 12709.48 -33.48 54832.68 88888.00 2012-10-13 19:02:50.250 287 12709.40 -33.48 54832.65 88888.00 2012-10-13 19:02:50.375 287 12709.35 -33.48 54832.65 88888.00 2012-10-13 19:02:50.500 287 12709.33 -33.48 54832.65 88888.00 2012-10-13 19:02:50.625 287 12709.35 -33.45 54832.68 88888.00 2012-10-13 19:02:50.750 287 12709.35 -33.42 54832.68 88888.00 2012-10-13 19:02:50.875 287 12709.40 -33.45 54832.68 88888.00 2012-10-13 19:02:51.000 287 12709.40 -33.45 54832.65 88888.00 2012-10-13 19:02:51.125 287 12709.45 -33.48 54832.65 88888.00 2012-10-13 19:02:51.250 287 12709.45 -33.48 54832.57 88888.00 2012-10-13 19:02:51.375 287 12709.48 -33.45 54832.50 88888.00 2012-10-13 19:02:51.500 287 12709.45 -33.42 54832.45 88888.00 2012-10-13 19:02:51.625 287 12709.48 -33.40 54832.43 88888.00 2012-10-13 19:02:51.750 287 12709.50 -33.40 54832.43 88888.00 2012-10-13 19:02:51.875 287 12709.50 -33.40 54832.40 88888.00 2012-10-13 19:02:52.000 287 12709.42 -33.38 54832.38 88888.00 2012-10-13 19:02:52.125 287 12709.38 -33.38 54832.43 88888.00 2012-10-13 19:02:52.250 287 12709.38 -33.40 54832.50 88888.00 2012-10-13 19:02:52.375 287 12709.40 -33.38 54832.55 88888.00 2012-10-13 19:02:52.500 287 12709.35 -33.42 54832.62 88888.00 2012-10-13 19:02:52.625 287 12709.33 -33.42 54832.62 88888.00 2012-10-13 19:02:52.750 287 12709.33 -33.45 54832.65 88888.00 2012-10-13 19:02:52.875 287 12709.30 -33.45 54832.65 88888.00 2012-10-13 19:02:53.000 287 12709.25 -33.48 54832.65 88888.00 2012-10-13 19:02:53.125 287 12709.27 -33.48 54832.65 88888.00 2012-10-13 19:02:53.250 287 12709.27 -33.50 54832.65 88888.00 2012-10-13 19:02:53.375 287 12709.23 -33.50 54832.62 88888.00 2012-10-13 19:02:53.500 287 12709.15 -33.48 54832.62 88888.00 2012-10-13 19:02:53.625 287 12709.20 -33.50 54832.65 88888.00 2012-10-13 19:02:53.750 287 12709.23 -33.50 54832.62 88888.00 2012-10-13 19:02:53.875 287 12709.27 -33.52 54832.62 88888.00 2012-10-13 19:02:54.000 287 12709.33 -33.55 54832.60 88888.00 2012-10-13 19:02:54.125 287 12709.33 -33.55 54832.57 88888.00 2012-10-13 19:02:54.250 287 12709.30 -33.60 54832.53 88888.00 2012-10-13 19:02:54.375 287 12709.40 -33.55 54832.45 88888.00 2012-10-13 19:02:54.500 287 12709.42 -33.55 54832.40 88888.00 2012-10-13 19:02:54.625 287 12709.38 -33.55 54832.38 88888.00 2012-10-13 19:02:54.750 287 12709.38 -33.55 54832.35 88888.00 2012-10-13 19:02:54.875 287 12709.40 -33.55 54832.35 88888.00 2012-10-13 19:02:55.000 287 12709.40 -33.60 54832.35 88888.00 2012-10-13 19:02:55.125 287 12709.42 -33.60 54832.35 88888.00 2012-10-13 19:02:55.250 287 12709.45 -33.65 54832.43 88888.00 2012-10-13 19:02:55.375 287 12709.48 -33.70 54832.45 88888.00 2012-10-13 19:02:55.500 287 12709.45 -33.75 54832.53 88888.00 2012-10-13 19:02:55.625 287 12709.42 -33.80 54832.53 88888.00 2012-10-13 19:02:55.750 287 12709.40 -33.83 54832.55 88888.00 2012-10-13 19:02:55.875 287 12709.38 -33.88 54832.55 88888.00 2012-10-13 19:02:56.000 287 12709.40 -33.92 54832.57 88888.00 2012-10-13 19:02:56.125 287 12709.45 -33.95 54832.57 88888.00 2012-10-13 19:02:56.250 287 12709.38 -34.00 54832.57 88888.00 2012-10-13 19:02:56.375 287 12709.38 -34.00 54832.57 88888.00 2012-10-13 19:02:56.500 287 12709.38 -34.05 54832.57 88888.00 2012-10-13 19:02:56.625 287 12709.40 -34.10 54832.60 88888.00 2012-10-13 19:02:56.750 287 12709.42 -34.12 54832.57 88888.00 2012-10-13 19:02:56.875 287 12709.42 -34.15 54832.57 88888.00 2012-10-13 19:02:57.000 287 12709.40 -34.17 54832.53 88888.00 2012-10-13 19:02:57.125 287 12709.40 -34.20 54832.55 88888.00 2012-10-13 19:02:57.250 287 12709.35 -34.25 54832.47 88888.00 2012-10-13 19:02:57.375 287 12709.40 -34.25 54832.40 88888.00 2012-10-13 19:02:57.500 287 12709.45 -34.25 54832.32 88888.00 2012-10-13 19:02:57.625 287 12709.48 -34.27 54832.30 88888.00 2012-10-13 19:02:57.750 287 12709.50 -34.30 54832.30 88888.00 2012-10-13 19:02:57.875 287 12709.52 -34.35 54832.30 88888.00 2012-10-13 19:02:58.000 287 12709.50 -34.38 54832.25 88888.00 2012-10-13 19:02:58.125 287 12709.52 -34.40 54832.28 88888.00 2012-10-13 19:02:58.250 287 12709.48 -34.45 54832.35 88888.00 2012-10-13 19:02:58.375 287 12709.52 -34.48 54832.40 88888.00 2012-10-13 19:02:58.500 287 12709.55 -34.50 54832.47 88888.00 2012-10-13 19:02:58.625 287 12709.60 -34.52 54832.50 88888.00 2012-10-13 19:02:58.750 287 12709.60 -34.58 54832.50 88888.00 2012-10-13 19:02:58.875 287 12709.58 -34.60 54832.50 88888.00 2012-10-13 19:02:59.000 287 12709.60 -34.60 54832.45 88888.00 2012-10-13 19:02:59.125 287 12709.62 -34.62 54832.47 88888.00 2012-10-13 19:02:59.250 287 12709.62 -34.67 54832.47 88888.00 2012-10-13 19:02:59.375 287 12709.62 -34.67 54832.50 88888.00 2012-10-13 19:02:59.500 287 12709.65 -34.67 54832.47 88888.00 2012-10-13 19:02:59.625 287 12709.62 -34.73 54832.45 88888.00 2012-10-13 19:02:59.750 287 12709.60 -34.75 54832.45 88888.00 2012-10-13 19:02:59.875 287 12709.62 -34.75 54832.45 88888.00 2012-10-13 19:03:00.000 287 12709.70 -34.75 54832.45 88888.00 2012-10-13 19:03:00.125 287 12709.70 -34.80 54832.45 88888.00 2012-10-13 19:03:00.250 287 12709.65 -34.85 54832.40 88888.00 2012-10-13 19:03:00.375 287 12709.70 -34.85 54832.30 88888.00 2012-10-13 19:03:00.500 287 12709.73 -34.88 54832.25 88888.00 2012-10-13 19:03:00.625 287 12709.75 -34.85 54832.20 88888.00 2012-10-13 19:03:00.750 287 12709.83 -34.88 54832.20 88888.00 2012-10-13 19:03:00.875 287 12709.92 -34.90 54832.20 88888.00 2012-10-13 19:03:01.000 287 12709.95 -34.92 54832.18 88888.00 2012-10-13 19:03:01.125 287 12709.92 -34.92 54832.15 88888.00 2012-10-13 19:03:01.250 287 12709.88 -34.98 54832.22 88888.00 2012-10-13 19:03:01.375 287 12709.88 -35.00 54832.30 88888.00 2012-10-13 19:03:01.500 287 12709.85 -35.02 54832.32 88888.00 2012-10-13 19:03:01.625 287 12709.83 -35.05 54832.35 88888.00 2012-10-13 19:03:01.750 287 12709.83 -35.05 54832.35 88888.00 2012-10-13 19:03:01.875 287 12709.83 -35.05 54832.35 88888.00 2012-10-13 19:03:02.000 287 12709.85 -35.08 54832.35 88888.00 2012-10-13 19:03:02.125 287 12709.88 -35.10 54832.35 88888.00 2012-10-13 19:03:02.250 287 12709.92 -35.10 54832.38 88888.00 2012-10-13 19:03:02.375 287 12709.92 -35.12 54832.35 88888.00 2012-10-13 19:03:02.500 287 12709.92 -35.15 54832.35 88888.00 2012-10-13 19:03:02.625 287 12709.90 -35.12 54832.35 88888.00 2012-10-13 19:03:02.750 287 12709.92 -35.12 54832.35 88888.00 2012-10-13 19:03:02.875 287 12709.98 -35.12 54832.35 88888.00 2012-10-13 19:03:03.000 287 12710.00 -35.10 54832.35 88888.00 2012-10-13 19:03:03.125 287 12710.00 -35.10 54832.35 88888.00 2012-10-13 19:03:03.250 287 12710.05 -35.12 54832.25 88888.00 2012-10-13 19:03:03.375 287 12710.10 -35.10 54832.18 88888.00 2012-10-13 19:03:03.500 287 12710.10 -35.08 54832.18 88888.00 2012-10-13 19:03:03.625 287 12710.12 -35.08 54832.15 88888.00 2012-10-13 19:03:03.750 287 12710.10 -35.05 54832.12 88888.00 2012-10-13 19:03:03.875 287 12710.12 -35.08 54832.12 88888.00 2012-10-13 19:03:04.000 287 12710.15 -35.08 54832.10 88888.00 2012-10-13 19:03:04.125 287 12710.15 -35.05 54832.10 88888.00 2012-10-13 19:03:04.250 287 12710.12 -35.05 54832.18 88888.00 2012-10-13 19:03:04.375 287 12710.10 -35.05 54832.22 88888.00 2012-10-13 19:03:04.500 287 12710.12 -35.05 54832.28 88888.00 2012-10-13 19:03:04.625 287 12710.12 -35.02 54832.30 88888.00 2012-10-13 19:03:04.750 287 12710.20 -35.00 54832.30 88888.00 2012-10-13 19:03:04.875 287 12710.30 -35.00 54832.30 88888.00 2012-10-13 19:03:05.000 287 12710.30 -34.98 54832.30 88888.00 2012-10-13 19:03:05.125 287 12710.33 -34.98 54832.30 88888.00 2012-10-13 19:03:05.250 287 12710.35 -34.98 54832.32 88888.00 2012-10-13 19:03:05.375 287 12710.42 -34.92 54832.35 88888.00 2012-10-13 19:03:05.500 287 12710.38 -34.90 54832.32 88888.00 2012-10-13 19:03:05.625 287 12710.40 -34.88 54832.30 88888.00 2012-10-13 19:03:05.750 287 12710.48 -34.83 54832.28 88888.00 2012-10-13 19:03:05.875 287 12710.58 -34.77 54832.25 88888.00 2012-10-13 19:03:06.000 287 12710.60 -34.73 54832.25 88888.00 2012-10-13 19:03:06.125 287 12710.60 -34.70 54832.22 88888.00 2012-10-13 19:03:06.250 287 12710.62 -34.67 54832.15 88888.00 2012-10-13 19:03:06.375 287 12710.70 -34.60 54832.10 88888.00 2012-10-13 19:03:06.500 287 12710.75 -34.52 54832.05 88888.00 2012-10-13 19:03:06.625 287 12710.80 -34.50 54832.03 88888.00 2012-10-13 19:03:06.750 287 12710.88 -34.48 54832.03 88888.00 2012-10-13 19:03:06.875 287 12710.88 -34.45 54832.00 88888.00 2012-10-13 19:03:07.000 287 12710.92 -34.42 54831.95 88888.00 2012-10-13 19:03:07.125 287 12710.95 -34.40 54831.97 88888.00 2012-10-13 19:03:07.250 287 12710.92 -34.35 54832.03 88888.00 2012-10-13 19:03:07.375 287 12710.90 -34.35 54832.05 88888.00 2012-10-13 19:03:07.500 287 12710.90 -34.35 54832.12 88888.00 2012-10-13 19:03:07.625 287 12710.90 -34.30 54832.15 88888.00 2012-10-13 19:03:07.750 287 12710.88 -34.27 54832.18 88888.00 2012-10-13 19:03:07.875 287 12710.88 -34.23 54832.18 88888.00 2012-10-13 19:03:08.000 287 12710.85 -34.15 54832.18 88888.00 2012-10-13 19:03:08.125 287 12710.88 -34.10 54832.15 88888.00 2012-10-13 19:03:08.250 287 12710.90 -34.05 54832.18 88888.00 2012-10-13 19:03:08.375 287 12710.95 -34.00 54832.18 88888.00 2012-10-13 19:03:08.500 287 12710.95 -33.98 54832.15 88888.00 2012-10-13 19:03:08.625 287 12711.02 -33.92 54832.15 88888.00 2012-10-13 19:03:08.750 287 12711.05 -33.88 54832.18 88888.00 2012-10-13 19:03:08.875 287 12710.98 -33.83 54832.15 88888.00 2012-10-13 19:03:09.000 287 12710.95 -33.77 54832.12 88888.00 2012-10-13 19:03:09.125 287 12710.98 -33.73 54832.12 88888.00 2012-10-13 19:03:09.250 287 12710.95 -33.70 54832.07 88888.00 2012-10-13 19:03:09.375 287 12710.98 -33.62 54832.00 88888.00 2012-10-13 19:03:09.500 287 12711.05 -33.58 54831.93 88888.00 2012-10-13 19:03:09.625 287 12711.08 -33.60 54831.95 88888.00 2012-10-13 19:03:09.750 287 12711.02 -33.58 54831.90 88888.00 2012-10-13 19:03:09.875 287 12711.05 -33.55 54831.88 88888.00 2012-10-13 19:03:10.000 287 12711.05 -33.50 54831.85 88888.00 2012-10-13 19:03:10.125 287 12711.08 -33.48 54831.85 88888.00 2012-10-13 19:03:10.250 287 12711.00 -33.48 54831.95 88888.00 2012-10-13 19:03:10.375 287 12710.98 -33.42 54832.00 88888.00 2012-10-13 19:03:10.500 287 12710.98 -33.40 54832.07 88888.00 2012-10-13 19:03:10.625 287 12710.95 -33.42 54832.07 88888.00 2012-10-13 19:03:10.750 287 12711.00 -33.42 54832.10 88888.00 2012-10-13 19:03:10.875 287 12711.02 -33.40 54832.07 88888.00 2012-10-13 19:03:11.000 287 12711.05 -33.35 54832.07 88888.00 2012-10-13 19:03:11.125 287 12711.08 -33.35 54832.07 88888.00 2012-10-13 19:03:11.250 287 12711.08 -33.35 54832.10 88888.00 2012-10-13 19:03:11.375 287 12711.12 -33.33 54832.07 88888.00 2012-10-13 19:03:11.500 287 12711.10 -33.27 54832.07 88888.00 2012-10-13 19:03:11.625 287 12711.12 -33.27 54832.05 88888.00 2012-10-13 19:03:11.750 287 12711.12 -33.25 54832.07 88888.00 2012-10-13 19:03:11.875 287 12711.10 -33.25 54832.07 88888.00 2012-10-13 19:03:12.000 287 12711.12 -33.23 54832.05 88888.00 2012-10-13 19:03:12.125 287 12711.17 -33.20 54832.05 88888.00 2012-10-13 19:03:12.250 287 12711.17 -33.20 54832.00 88888.00 2012-10-13 19:03:12.375 287 12711.20 -33.17 54831.93 88888.00 2012-10-13 19:03:12.500 287 12711.20 -33.12 54831.90 88888.00 2012-10-13 19:03:12.625 287 12711.17 -33.10 54831.82 88888.00 2012-10-13 19:03:12.750 287 12711.20 -33.10 54831.82 88888.00 2012-10-13 19:03:12.875 287 12711.17 -33.10 54831.80 88888.00 2012-10-13 19:03:13.000 287 12711.20 -33.08 54831.78 88888.00 2012-10-13 19:03:13.125 287 12711.23 -33.02 54831.78 88888.00 2012-10-13 19:03:13.250 287 12711.23 -33.02 54831.88 88888.00 2012-10-13 19:03:13.375 287 12711.20 -33.02 54831.90 88888.00 2012-10-13 19:03:13.500 287 12711.20 -32.98 54831.97 88888.00 2012-10-13 19:03:13.625 287 12711.23 -32.92 54832.00 88888.00 2012-10-13 19:03:13.750 287 12711.17 -32.92 54832.00 88888.00 2012-10-13 19:03:13.875 287 12711.15 -32.90 54832.00 88888.00 2012-10-13 19:03:14.000 287 12711.15 -32.90 54832.00 88888.00 2012-10-13 19:03:14.125 287 12711.12 -32.90 54832.00 88888.00 2012-10-13 19:03:14.250 287 12711.08 -32.85 54832.03 88888.00 2012-10-13 19:03:14.375 287 12711.08 -32.85 54832.00 88888.00 2012-10-13 19:03:14.500 287 12711.08 -32.85 54831.97 88888.00 2012-10-13 19:03:14.625 287 12711.08 -32.85 54832.00 88888.00 2012-10-13 19:03:14.750 287 12711.10 -32.83 54832.00 88888.00 2012-10-13 19:03:14.875 287 12711.17 -32.83 54832.00 88888.00 2012-10-13 19:03:15.000 287 12711.20 -32.83 54831.97 88888.00 2012-10-13 19:03:15.125 287 12711.20 -32.80 54831.97 88888.00 2012-10-13 19:03:15.250 287 12711.15 -32.83 54831.95 88888.00 2012-10-13 19:03:15.375 287 12711.20 -32.80 54831.93 88888.00 2012-10-13 19:03:15.500 287 12711.27 -32.77 54831.85 88888.00 2012-10-13 19:03:15.625 287 12711.33 -32.77 54831.80 88888.00 2012-10-13 19:03:15.750 287 12711.33 -32.73 54831.78 88888.00 2012-10-13 19:03:15.875 287 12711.30 -32.77 54831.78 88888.00 2012-10-13 19:03:16.000 287 12711.25 -32.75 54831.78 88888.00 2012-10-13 19:03:16.125 287 12711.25 -32.73 54831.78 88888.00 2012-10-13 19:03:16.250 287 12711.23 -32.73 54831.82 88888.00 2012-10-13 19:03:16.375 287 12711.25 -32.70 54831.88 88888.00 2012-10-13 19:03:16.500 287 12711.23 -32.73 54831.95 88888.00 2012-10-13 19:03:16.625 287 12711.23 -32.73 54831.97 88888.00 2012-10-13 19:03:16.750 287 12711.25 -32.70 54832.00 88888.00 2012-10-13 19:03:16.875 287 12711.33 -32.67 54832.00 88888.00 2012-10-13 19:03:17.000 287 12711.35 -32.65 54831.97 88888.00 2012-10-13 19:03:17.125 287 12711.33 -32.65 54831.97 88888.00 2012-10-13 19:03:17.250 287 12711.33 -32.65 54832.00 88888.00 2012-10-13 19:03:17.375 287 12711.35 -32.62 54831.97 88888.00 2012-10-13 19:03:17.500 287 12711.42 -32.65 54831.97 88888.00 2012-10-13 19:03:17.625 287 12711.40 -32.62 54831.97 88888.00 2012-10-13 19:03:17.750 287 12711.35 -32.62 54831.97 88888.00 2012-10-13 19:03:17.875 287 12711.40 -32.62 54831.95 88888.00 2012-10-13 19:03:18.000 287 12711.42 -32.62 54831.95 88888.00 2012-10-13 19:03:18.125 287 12711.42 -32.60 54831.95 88888.00 2012-10-13 19:03:18.250 287 12711.52 -32.62 54831.85 88888.00 2012-10-13 19:03:18.375 287 12711.58 -32.58 54831.78 88888.00 2012-10-13 19:03:18.500 287 12711.62 -32.50 54831.70 88888.00 2012-10-13 19:03:18.625 287 12711.60 -32.45 54831.65 88888.00 2012-10-13 19:03:18.750 287 12711.67 -32.45 54831.62 88888.00 2012-10-13 19:03:18.875 287 12711.75 -32.45 54831.60 88888.00 2012-10-13 19:03:19.000 287 12711.80 -32.42 54831.57 88888.00 2012-10-13 19:03:19.125 287 12711.85 -32.42 54831.62 88888.00 2012-10-13 19:03:19.250 287 12711.88 -32.40 54831.68 88888.00 2012-10-13 19:03:19.375 287 12711.90 -32.40 54831.70 88888.00 2012-10-13 19:03:19.500 287 12711.92 -32.40 54831.78 88888.00 2012-10-13 19:03:19.625 287 12711.88 -32.38 54831.78 88888.00 2012-10-13 19:03:19.750 287 12711.92 -32.38 54831.78 88888.00 2012-10-13 19:03:19.875 287 12711.92 -32.38 54831.80 88888.00 2012-10-13 19:03:20.000 287 12711.98 -32.35 54831.80 88888.00 2012-10-13 19:03:20.125 287 12712.00 -32.35 54831.80 88888.00 2012-10-13 19:03:20.250 287 12712.00 -32.35 54831.78 88888.00 2012-10-13 19:03:20.375 287 12712.00 -32.33 54831.75 88888.00 2012-10-13 19:03:20.500 287 12712.02 -32.30 54831.75 88888.00 2012-10-13 19:03:20.625 287 12712.08 -32.27 54831.70 88888.00 2012-10-13 19:03:20.750 287 12712.20 -32.23 54831.72 88888.00 2012-10-13 19:03:20.875 287 12712.23 -32.20 54831.70 88888.00 2012-10-13 19:03:21.000 287 12712.20 -32.17 54831.68 88888.00 2012-10-13 19:03:21.125 287 12712.20 -32.20 54831.68 88888.00 2012-10-13 19:03:21.250 287 12712.20 -32.23 54831.62 88888.00 2012-10-13 19:03:21.375 287 12712.30 -32.15 54831.55 88888.00 2012-10-13 19:03:21.500 287 12712.38 -32.10 54831.45 88888.00 2012-10-13 19:03:21.625 287 12712.40 -32.10 54831.40 88888.00 2012-10-13 19:03:21.750 287 12712.38 -32.12 54831.40 88888.00 2012-10-13 19:03:21.875 287 12712.35 -32.12 54831.38 88888.00 2012-10-13 19:03:22.000 287 12712.38 -32.10 54831.35 88888.00 2012-10-13 19:03:22.125 287 12712.40 -32.10 54831.35 88888.00 2012-10-13 19:03:22.250 287 12712.40 -32.10 54831.40 88888.00 2012-10-13 19:03:22.375 287 12712.48 -32.12 54831.43 88888.00 2012-10-13 19:03:22.500 287 12712.55 -32.15 54831.47 88888.00 2012-10-13 19:03:22.625 287 12712.55 -32.12 54831.50 88888.00 2012-10-13 19:03:22.750 287 12712.58 -32.12 54831.53 88888.00 2012-10-13 19:03:22.875 287 12712.60 -32.12 54831.53 88888.00 2012-10-13 19:03:23.000 287 12712.62 -32.10 54831.47 88888.00 2012-10-13 19:03:23.125 287 12712.65 -32.10 54831.50 88888.00 2012-10-13 19:03:23.250 287 12712.70 -32.10 54831.47 88888.00 2012-10-13 19:03:23.375 287 12712.70 -32.10 54831.43 88888.00 2012-10-13 19:03:23.500 287 12712.73 -32.10 54831.40 88888.00 2012-10-13 19:03:23.625 287 12712.80 -32.08 54831.43 88888.00 2012-10-13 19:03:23.750 287 12712.83 -32.10 54831.43 88888.00 2012-10-13 19:03:23.875 287 12712.80 -32.10 54831.38 88888.00 2012-10-13 19:03:24.000 287 12712.88 -32.12 54831.35 88888.00 2012-10-13 19:03:24.125 287 12712.92 -32.17 54831.35 88888.00 2012-10-13 19:03:24.250 287 12712.95 -32.23 54831.30 88888.00 2012-10-13 19:03:24.375 287 12713.05 -32.20 54831.25 88888.00 2012-10-13 19:03:24.500 287 12713.05 -32.17 54831.18 88888.00 2012-10-13 19:03:24.625 287 12713.08 -32.20 54831.15 88888.00 2012-10-13 19:03:24.750 287 12713.10 -32.27 54831.12 88888.00 2012-10-13 19:03:24.875 287 12713.17 -32.30 54831.10 88888.00 2012-10-13 19:03:25.000 287 12713.25 -32.33 54831.05 88888.00 2012-10-13 19:03:25.125 287 12713.30 -32.35 54831.07 88888.00 2012-10-13 19:03:25.250 287 12713.33 -32.40 54831.10 88888.00 2012-10-13 19:03:25.375 287 12713.38 -32.42 54831.15 88888.00 2012-10-13 19:03:25.500 287 12713.30 -32.48 54831.20 88888.00 2012-10-13 19:03:25.625 287 12713.27 -32.50 54831.22 88888.00 2012-10-13 19:03:25.750 287 12713.27 -32.50 54831.25 88888.00 2012-10-13 19:03:25.875 287 12713.27 -32.52 54831.25 88888.00 2012-10-13 19:03:26.000 287 12713.35 -32.52 54831.25 88888.00 2012-10-13 19:03:26.125 287 12713.30 -32.50 54831.22 88888.00 2012-10-13 19:03:26.250 287 12713.23 -32.55 54831.22 88888.00 2012-10-13 19:03:26.375 287 12713.27 -32.58 54831.20 88888.00 2012-10-13 19:03:26.500 287 12713.27 -32.60 54831.20 88888.00 2012-10-13 19:03:26.625 287 12713.30 -32.65 54831.20 88888.00 2012-10-13 19:03:26.750 287 12713.40 -32.67 54831.20 88888.00 2012-10-13 19:03:26.875 287 12713.42 -32.67 54831.18 88888.00 2012-10-13 19:03:27.000 287 12713.45 -32.70 54831.15 88888.00 2012-10-13 19:03:27.125 287 12713.50 -32.73 54831.18 88888.00 2012-10-13 19:03:27.250 287 12713.52 -32.73 54831.12 88888.00 2012-10-13 19:03:27.375 287 12713.60 -32.73 54831.07 88888.00 2012-10-13 19:03:27.500 287 12713.62 -32.75 54831.03 88888.00 2012-10-13 19:03:27.625 287 12713.65 -32.75 54831.00 88888.00 2012-10-13 19:03:27.750 287 12713.67 -32.77 54830.97 88888.00 2012-10-13 19:03:27.875 287 12713.67 -32.77 54830.95 88888.00 2012-10-13 19:03:28.000 287 12713.65 -32.80 54830.93 88888.00 2012-10-13 19:03:28.125 287 12713.67 -32.83 54830.93 88888.00 2012-10-13 19:03:28.250 287 12713.67 -32.88 54830.97 88888.00 2012-10-13 19:03:28.375 287 12713.67 -32.90 54831.03 88888.00 2012-10-13 19:03:28.500 287 12713.65 -32.95 54831.07 88888.00 2012-10-13 19:03:28.625 287 12713.62 -32.98 54831.12 88888.00 2012-10-13 19:03:28.750 287 12713.60 -33.00 54831.15 88888.00 2012-10-13 19:03:28.875 287 12713.60 -33.00 54831.15 88888.00 2012-10-13 19:03:29.000 287 12713.58 -33.05 54831.12 88888.00 2012-10-13 19:03:29.125 287 12713.55 -33.08 54831.12 88888.00 2012-10-13 19:03:29.250 287 12713.55 -33.10 54831.12 88888.00 2012-10-13 19:03:29.375 287 12713.60 -33.15 54831.12 88888.00 2012-10-13 19:03:29.500 287 12713.60 -33.17 54831.10 88888.00 2012-10-13 19:03:29.625 287 12713.62 -33.20 54831.12 88888.00 2012-10-13 19:03:29.750 287 12713.67 -33.20 54831.12 88888.00 2012-10-13 19:03:29.875 287 12713.75 -33.27 54831.10 88888.00 2012-10-13 19:03:30.000 287 12713.73 -33.33 54831.10 88888.00 2012-10-13 19:03:30.125 287 12713.73 -33.35 54831.12 88888.00 2012-10-13 19:03:30.250 287 12713.75 -33.40 54831.05 88888.00 2012-10-13 19:03:30.375 287 12713.80 -33.35 54831.00 88888.00 2012-10-13 19:03:30.500 287 12713.77 -33.38 54830.95 88888.00 2012-10-13 19:03:30.625 287 12713.77 -33.42 54830.90 88888.00 2012-10-13 19:03:30.750 287 12713.73 -33.48 54830.90 88888.00 2012-10-13 19:03:30.875 287 12713.75 -33.52 54830.88 88888.00 2012-10-13 19:03:31.000 287 12713.77 -33.55 54830.88 88888.00 2012-10-13 19:03:31.125 287 12713.77 -33.58 54830.93 88888.00 2012-10-13 19:03:31.250 287 12713.75 -33.62 54830.97 88888.00 2012-10-13 19:03:31.375 287 12713.77 -33.65 54831.03 88888.00 2012-10-13 19:03:31.500 287 12713.77 -33.70 54831.10 88888.00 2012-10-13 19:03:31.625 287 12713.80 -33.75 54831.12 88888.00 2012-10-13 19:03:31.750 287 12713.85 -33.83 54831.15 88888.00 2012-10-13 19:03:31.875 287 12713.80 -33.85 54831.15 88888.00 2012-10-13 19:03:32.000 287 12713.75 -33.90 54831.15 88888.00 2012-10-13 19:03:32.125 287 12713.73 -33.95 54831.18 88888.00 2012-10-13 19:03:32.250 287 12713.73 -34.02 54831.20 88888.00 2012-10-13 19:03:32.375 287 12713.77 -34.02 54831.20 88888.00 2012-10-13 19:03:32.500 287 12713.75 -34.10 54831.20 88888.00 2012-10-13 19:03:32.625 287 12713.70 -34.12 54831.20 88888.00 2012-10-13 19:03:32.750 287 12713.73 -34.20 54831.20 88888.00 2012-10-13 19:03:32.875 287 12713.75 -34.23 54831.20 88888.00 2012-10-13 19:03:33.000 287 12713.75 -34.25 54831.20 88888.00 2012-10-13 19:03:33.125 287 12713.73 -34.30 54831.18 88888.00 2012-10-13 19:03:33.250 287 12713.77 -34.38 54831.15 88888.00 2012-10-13 19:03:33.375 287 12713.88 -34.35 54831.12 88888.00 2012-10-13 19:03:33.500 287 12713.85 -34.35 54831.07 88888.00 2012-10-13 19:03:33.625 287 12713.85 -34.42 54831.07 88888.00 2012-10-13 19:03:33.750 287 12713.88 -34.45 54831.05 88888.00 2012-10-13 19:03:33.875 287 12713.90 -34.52 54831.03 88888.00 2012-10-13 19:03:34.000 287 12713.88 -34.55 54831.03 88888.00 2012-10-13 19:03:34.125 287 12713.83 -34.58 54831.03 88888.00 2012-10-13 19:03:34.250 287 12713.80 -34.60 54831.10 88888.00 2012-10-13 19:03:34.375 287 12713.83 -34.60 54831.18 88888.00 2012-10-13 19:03:34.500 287 12713.88 -34.67 54831.22 88888.00 2012-10-13 19:03:34.625 287 12713.85 -34.73 54831.25 88888.00 2012-10-13 19:03:34.750 287 12713.88 -34.73 54831.25 88888.00 2012-10-13 19:03:34.875 287 12713.85 -34.73 54831.25 88888.00 2012-10-13 19:03:35.000 287 12713.85 -34.77 54831.28 88888.00 2012-10-13 19:03:35.125 287 12713.88 -34.80 54831.28 88888.00 2012-10-13 19:03:35.250 287 12713.83 -34.85 54831.28 88888.00 2012-10-13 19:03:35.375 287 12713.80 -34.85 54831.28 88888.00 2012-10-13 19:03:35.500 287 12713.80 -34.88 54831.32 88888.00 2012-10-13 19:03:35.625 287 12713.83 -34.92 54831.32 88888.00 2012-10-13 19:03:35.750 287 12713.85 -34.92 54831.35 88888.00 2012-10-13 19:03:35.875 287 12713.88 -34.98 54831.35 88888.00 2012-10-13 19:03:36.000 287 12713.88 -34.95 54831.32 88888.00 2012-10-13 19:03:36.125 287 12713.88 -34.98 54831.32 88888.00 2012-10-13 19:03:36.250 287 12713.85 -35.05 54831.28 88888.00 2012-10-13 19:03:36.375 287 12713.95 -35.05 54831.20 88888.00 2012-10-13 19:03:36.500 287 12714.00 -35.05 54831.18 88888.00 2012-10-13 19:03:36.625 287 12713.92 -35.05 54831.12 88888.00 2012-10-13 19:03:36.750 287 12713.98 -35.08 54831.15 88888.00 2012-10-13 19:03:36.875 287 12714.02 -35.10 54831.15 88888.00 2012-10-13 19:03:37.000 287 12714.08 -35.10 54831.15 88888.00 2012-10-13 19:03:37.125 287 12714.02 -35.10 54831.20 88888.00 2012-10-13 19:03:37.250 287 12713.98 -35.12 54831.28 88888.00 2012-10-13 19:03:37.375 287 12713.92 -35.12 54831.32 88888.00 2012-10-13 19:03:37.500 287 12713.88 -35.15 54831.35 88888.00 2012-10-13 19:03:37.625 287 12713.88 -35.12 54831.40 88888.00 2012-10-13 19:03:37.750 287 12713.90 -35.15 54831.43 88888.00 2012-10-13 19:03:37.875 287 12713.90 -35.15 54831.45 88888.00 2012-10-13 19:03:38.000 287 12713.88 -35.12 54831.43 88888.00 2012-10-13 19:03:38.125 287 12713.90 -35.15 54831.47 88888.00 2012-10-13 19:03:38.250 287 12713.95 -35.10 54831.47 88888.00 2012-10-13 19:03:38.375 287 12713.98 -35.08 54831.50 88888.00 2012-10-13 19:03:38.500 287 12713.95 -35.08 54831.53 88888.00 2012-10-13 19:03:38.625 287 12713.92 -35.08 54831.55 88888.00 2012-10-13 19:03:38.750 287 12713.90 -35.05 54831.55 88888.00 2012-10-13 19:03:38.875 287 12713.90 -35.00 54831.55 88888.00 2012-10-13 19:03:39.000 287 12713.88 -35.00 54831.53 88888.00 2012-10-13 19:03:39.125 287 12713.90 -35.00 54831.55 88888.00 2012-10-13 19:03:39.250 287 12713.92 -34.98 54831.47 88888.00 2012-10-13 19:03:39.375 287 12714.00 -34.92 54831.43 88888.00 2012-10-13 19:03:39.500 287 12714.00 -34.88 54831.38 88888.00 2012-10-13 19:03:39.625 287 12713.98 -34.83 54831.32 88888.00 2012-10-13 19:03:39.750 287 12714.00 -34.83 54831.32 88888.00 2012-10-13 19:03:39.875 287 12714.05 -34.80 54831.32 88888.00 2012-10-13 19:03:40.000 287 12714.05 -34.80 54831.32 88888.00 2012-10-13 19:03:40.125 287 12714.02 -34.75 54831.35 88888.00 2012-10-13 19:03:40.250 287 12713.98 -34.75 54831.40 88888.00 2012-10-13 19:03:40.375 287 12714.00 -34.75 54831.47 88888.00 2012-10-13 19:03:40.500 287 12714.00 -34.75 54831.50 88888.00 2012-10-13 19:03:40.625 287 12714.00 -34.73 54831.53 88888.00 2012-10-13 19:03:40.750 287 12713.95 -34.65 54831.60 88888.00 2012-10-13 19:03:40.875 287 12713.88 -34.65 54831.62 88888.00 2012-10-13 19:03:41.000 287 12713.88 -34.60 54831.62 88888.00 2012-10-13 19:03:41.125 287 12713.90 -34.58 54831.60 88888.00 2012-10-13 19:03:41.250 287 12713.88 -34.55 54831.60 88888.00 2012-10-13 19:03:41.375 287 12713.90 -34.50 54831.60 88888.00 2012-10-13 19:03:41.500 287 12713.90 -34.48 54831.60 88888.00 2012-10-13 19:03:41.625 287 12713.88 -34.40 54831.60 88888.00 2012-10-13 19:03:41.750 287 12713.88 -34.40 54831.65 88888.00 2012-10-13 19:03:41.875 287 12713.90 -34.35 54831.62 88888.00 2012-10-13 19:03:42.000 287 12713.90 -34.27 54831.60 88888.00 2012-10-13 19:03:42.125 287 12713.88 -34.23 54831.62 88888.00 2012-10-13 19:03:42.250 287 12713.83 -34.23 54831.55 88888.00 2012-10-13 19:03:42.375 287 12713.83 -34.12 54831.45 88888.00 2012-10-13 19:03:42.500 287 12713.88 -34.05 54831.40 88888.00 2012-10-13 19:03:42.625 287 12713.88 -34.02 54831.38 88888.00 2012-10-13 19:03:42.750 287 12713.85 -34.02 54831.40 88888.00 2012-10-13 19:03:42.875 287 12713.80 -33.98 54831.38 88888.00 2012-10-13 19:03:43.000 287 12713.83 -33.95 54831.35 88888.00 2012-10-13 19:03:43.125 287 12713.85 -33.90 54831.40 88888.00 2012-10-13 19:03:43.250 287 12713.77 -33.85 54831.45 88888.00 2012-10-13 19:03:43.375 287 12713.75 -33.83 54831.47 88888.00 2012-10-13 19:03:43.500 287 12713.73 -33.83 54831.55 88888.00 2012-10-13 19:03:43.625 287 12713.73 -33.83 54831.60 88888.00 2012-10-13 19:03:43.750 287 12713.77 -33.75 54831.62 88888.00 2012-10-13 19:03:43.875 287 12713.73 -33.73 54831.62 88888.00 2012-10-13 19:03:44.000 287 12713.70 -33.70 54831.57 88888.00 2012-10-13 19:03:44.125 287 12713.62 -33.67 54831.60 88888.00 2012-10-13 19:03:44.250 287 12713.55 -33.67 54831.62 88888.00 2012-10-13 19:03:44.375 287 12713.60 -33.62 54831.62 88888.00 2012-10-13 19:03:44.500 287 12713.58 -33.60 54831.62 88888.00 2012-10-13 19:03:44.625 287 12713.62 -33.58 54831.60 88888.00 2012-10-13 19:03:44.750 287 12713.62 -33.55 54831.60 88888.00 2012-10-13 19:03:44.875 287 12713.62 -33.50 54831.60 88888.00 2012-10-13 19:03:45.000 287 12713.65 -33.48 54831.62 88888.00 2012-10-13 19:03:45.125 287 12713.67 -33.45 54831.60 88888.00 2012-10-13 19:03:45.250 287 12713.67 -33.48 54831.53 88888.00 2012-10-13 19:03:45.375 287 12713.73 -33.42 54831.47 88888.00 2012-10-13 19:03:45.500 287 12713.70 -33.40 54831.45 88888.00 2012-10-13 19:03:45.625 287 12713.62 -33.38 54831.43 88888.00 2012-10-13 19:03:45.750 287 12713.62 -33.40 54831.38 88888.00 2012-10-13 19:03:45.875 287 12713.70 -33.38 54831.35 88888.00 2012-10-13 19:03:46.000 287 12713.75 -33.33 54831.32 88888.00 2012-10-13 19:03:46.125 287 12713.77 -33.30 54831.38 88888.00 2012-10-13 19:03:46.250 287 12713.77 -33.33 54831.45 88888.00 2012-10-13 19:03:46.375 287 12713.80 -33.30 54831.50 88888.00 2012-10-13 19:03:46.500 287 12713.80 -33.33 54831.47 88888.00 2012-10-13 19:03:46.625 287 12713.83 -33.35 54831.53 88888.00 2012-10-13 19:03:46.750 287 12713.75 -33.33 54831.55 88888.00 2012-10-13 19:03:46.875 287 12713.70 -33.35 54831.57 88888.00 2012-10-13 19:03:47.000 287 12713.70 -33.33 54831.57 88888.00 2012-10-13 19:03:47.125 287 12713.75 -33.30 54831.57 88888.00 2012-10-13 19:03:47.250 287 12713.83 -33.30 54831.57 88888.00 2012-10-13 19:03:47.375 287 12713.88 -33.30 54831.55 88888.00 2012-10-13 19:03:47.500 287 12713.90 -33.30 54831.57 88888.00 2012-10-13 19:03:47.625 287 12713.90 -33.27 54831.57 88888.00 2012-10-13 19:03:47.750 287 12713.92 -33.27 54831.57 88888.00 2012-10-13 19:03:47.875 287 12713.92 -33.25 54831.57 88888.00 2012-10-13 19:03:48.000 287 12713.98 -33.27 54831.55 88888.00 2012-10-13 19:03:48.125 287 12714.00 -33.27 54831.53 88888.00 2012-10-13 19:03:48.250 287 12714.00 -33.25 54831.45 88888.00 2012-10-13 19:03:48.375 287 12714.08 -33.23 54831.40 88888.00 2012-10-13 19:03:48.500 287 12714.15 -33.20 54831.32 88888.00 2012-10-13 19:03:48.625 287 12714.23 -33.17 54831.28 88888.00 2012-10-13 19:03:48.750 287 12714.23 -33.15 54831.28 88888.00 2012-10-13 19:03:48.875 287 12714.25 -33.15 54831.28 88888.00 2012-10-13 19:03:49.000 287 12714.33 -33.17 54831.25 88888.00 2012-10-13 19:03:49.125 287 12714.38 -33.15 54831.25 88888.00 2012-10-13 19:03:49.250 287 12714.42 -33.17 54831.28 88888.00 2012-10-13 19:03:49.375 287 12714.45 -33.15 54831.32 88888.00 2012-10-13 19:03:49.500 287 12714.45 -33.17 54831.38 88888.00 2012-10-13 19:03:49.625 287 12714.58 -33.15 54831.40 88888.00 2012-10-13 19:03:49.750 287 12714.62 -33.12 54831.40 88888.00 2012-10-13 19:03:49.875 287 12714.62 -33.12 54831.40 88888.00 2012-10-13 19:03:50.000 287 12714.62 -33.15 54831.40 88888.00 2012-10-13 19:03:50.125 287 12714.67 -33.12 54831.43 88888.00 2012-10-13 19:03:50.250 287 12714.77 -33.10 54831.45 88888.00 2012-10-13 19:03:50.375 287 12714.88 -33.08 54831.45 88888.00 2012-10-13 19:03:50.500 287 12714.92 -33.10 54831.43 88888.00 2012-10-13 19:03:50.625 287 12714.92 -33.12 54831.43 88888.00 2012-10-13 19:03:50.750 287 12714.98 -33.15 54831.38 88888.00 2012-10-13 19:03:50.875 287 12715.02 -33.15 54831.38 88888.00 2012-10-13 19:03:51.000 287 12715.05 -33.15 54831.38 88888.00 2012-10-13 19:03:51.125 287 12715.15 -33.15 54831.38 88888.00 2012-10-13 19:03:51.250 287 12715.17 -33.23 54831.32 88888.00 2012-10-13 19:03:51.375 287 12715.27 -33.23 54831.22 88888.00 2012-10-13 19:03:51.500 287 12715.33 -33.20 54831.18 88888.00 2012-10-13 19:03:51.625 287 12715.45 -33.15 54831.15 88888.00 2012-10-13 19:03:51.750 287 12715.50 -33.17 54831.15 88888.00 2012-10-13 19:03:51.875 287 12715.55 -33.17 54831.15 88888.00 2012-10-13 19:03:52.000 287 12715.58 -33.15 54831.12 88888.00 2012-10-13 19:03:52.125 287 12715.65 -33.12 54831.12 88888.00 2012-10-13 19:03:52.250 287 12715.67 -33.12 54831.15 88888.00 2012-10-13 19:03:52.375 287 12715.70 -33.12 54831.20 88888.00 2012-10-13 19:03:52.500 287 12715.62 -33.10 54831.25 88888.00 2012-10-13 19:03:52.625 287 12715.70 -33.05 54831.25 88888.00 2012-10-13 19:03:52.750 287 12715.77 -33.02 54831.28 88888.00 2012-10-13 19:03:52.875 287 12715.88 -33.05 54831.28 88888.00 2012-10-13 19:03:53.000 287 12715.92 -33.08 54831.25 88888.00 2012-10-13 19:03:53.125 287 12715.92 -33.08 54831.28 88888.00 2012-10-13 19:03:53.250 287 12715.92 -33.08 54831.28 88888.00 2012-10-13 19:03:53.375 287 12716.00 -33.02 54831.30 88888.00 2012-10-13 19:03:53.500 287 12716.02 -33.05 54831.30 88888.00 2012-10-13 19:03:53.625 287 12716.08 -33.08 54831.28 88888.00 2012-10-13 19:03:53.750 287 12716.12 -33.08 54831.28 88888.00 2012-10-13 19:03:53.875 287 12716.20 -33.08 54831.28 88888.00 2012-10-13 19:03:54.000 287 12716.30 -33.10 54831.25 88888.00 2012-10-13 19:03:54.125 287 12716.33 -33.12 54831.25 88888.00 2012-10-13 19:03:54.250 287 12716.33 -33.15 54831.20 88888.00 2012-10-13 19:03:54.375 287 12716.42 -33.08 54831.18 88888.00 2012-10-13 19:03:54.500 287 12716.42 -33.05 54831.10 88888.00 2012-10-13 19:03:54.625 287 12716.45 -33.08 54831.05 88888.00 2012-10-13 19:03:54.750 287 12716.62 -33.08 54831.03 88888.00 2012-10-13 19:03:54.875 287 12716.70 -33.08 54831.03 88888.00 2012-10-13 19:03:55.000 287 12716.73 -33.08 54831.00 88888.00 2012-10-13 19:03:55.125 287 12716.77 -33.08 54831.03 88888.00 2012-10-13 19:03:55.250 287 12716.77 -33.08 54831.07 88888.00 2012-10-13 19:03:55.375 287 12716.75 -33.05 54831.12 88888.00 2012-10-13 19:03:55.500 287 12716.80 -33.02 54831.18 88888.00 2012-10-13 19:03:55.625 287 12716.88 -33.02 54831.18 88888.00 2012-10-13 19:03:55.750 287 12716.95 -33.02 54831.20 88888.00 2012-10-13 19:03:55.875 287 12716.98 -33.02 54831.20 88888.00 2012-10-13 19:03:56.000 287 12716.95 -33.05 54831.18 88888.00 2012-10-13 19:03:56.125 287 12716.92 -33.05 54831.18 88888.00 2012-10-13 19:03:56.250 287 12717.00 -33.08 54831.18 88888.00 2012-10-13 19:03:56.375 287 12717.02 -33.08 54831.18 88888.00 2012-10-13 19:03:56.500 287 12717.05 -33.05 54831.18 88888.00 2012-10-13 19:03:56.625 287 12717.12 -33.05 54831.18 88888.00 2012-10-13 19:03:56.750 287 12717.15 -33.05 54831.18 88888.00 2012-10-13 19:03:56.875 287 12717.20 -33.08 54831.18 88888.00 2012-10-13 19:03:57.000 287 12717.23 -33.08 54831.15 88888.00 2012-10-13 19:03:57.125 287 12717.23 -33.08 54831.18 88888.00 2012-10-13 19:03:57.250 287 12717.25 -33.05 54831.12 88888.00 2012-10-13 19:03:57.375 287 12717.30 -33.05 54831.05 88888.00 2012-10-13 19:03:57.500 287 12717.38 -33.05 54831.03 88888.00 2012-10-13 19:03:57.625 287 12717.48 -33.05 54830.97 88888.00 2012-10-13 19:03:57.750 287 12717.55 -33.08 54830.95 88888.00 2012-10-13 19:03:57.875 287 12717.52 -33.10 54830.93 88888.00 2012-10-13 19:03:58.000 287 12717.55 -33.12 54830.93 88888.00 2012-10-13 19:03:58.125 287 12717.60 -33.10 54830.95 88888.00 2012-10-13 19:03:58.250 287 12717.52 -33.12 54831.03 88888.00 2012-10-13 19:03:58.375 287 12717.52 -33.12 54831.07 88888.00 2012-10-13 19:03:58.500 287 12717.48 -33.17 54831.12 88888.00 2012-10-13 19:03:58.625 287 12717.52 -33.20 54831.15 88888.00 2012-10-13 19:03:58.750 287 12717.58 -33.23 54831.18 88888.00 2012-10-13 19:03:58.875 287 12717.62 -33.27 54831.18 88888.00 2012-10-13 19:03:59.000 287 12717.60 -33.30 54831.20 88888.00 2012-10-13 19:03:59.125 287 12717.58 -33.33 54831.20 88888.00 2012-10-13 19:03:59.250 287 12717.60 -33.35 54831.22 88888.00 2012-10-13 19:03:59.375 287 12717.65 -33.30 54831.22 88888.00 2012-10-13 19:03:59.500 287 12717.65 -33.35 54831.25 88888.00 2012-10-13 19:03:59.625 287 12717.62 -33.42 54831.20 88888.00 2012-10-13 19:03:59.750 287 12717.62 -33.45 54831.20 88888.00 2012-10-13 19:03:59.875 287 12717.65 -33.45 54831.20 88888.00 2012-10-13 19:04:00.000 287 12717.73 -33.50 54831.25 88888.00 2012-10-13 19:04:00.125 287 12717.75 -33.52 54831.20 88888.00 2012-10-13 19:04:00.250 287 12717.70 -33.58 54831.18 88888.00 2012-10-13 19:04:00.375 287 12717.80 -33.52 54831.15 88888.00 2012-10-13 19:04:00.500 287 12717.88 -33.52 54831.10 88888.00 2012-10-13 19:04:00.625 287 12717.92 -33.58 54831.05 88888.00 2012-10-13 19:04:00.750 287 12717.98 -33.60 54831.05 88888.00 2012-10-13 19:04:00.875 287 12718.02 -33.62 54831.03 88888.00 2012-10-13 19:04:01.000 287 12718.10 -33.65 54831.03 88888.00 2012-10-13 19:04:01.125 287 12718.10 -33.67 54831.05 88888.00 2012-10-13 19:04:01.250 287 12718.00 -33.70 54831.12 88888.00 2012-10-13 19:04:01.375 287 12717.98 -33.73 54831.18 88888.00 2012-10-13 19:04:01.500 287 12718.00 -33.75 54831.25 88888.00 2012-10-13 19:04:01.625 287 12717.92 -33.77 54831.28 88888.00 2012-10-13 19:04:01.750 287 12717.88 -33.80 54831.30 88888.00 2012-10-13 19:04:01.875 287 12717.88 -33.85 54831.30 88888.00 2012-10-13 19:04:02.000 287 12717.90 -33.88 54831.30 88888.00 2012-10-13 19:04:02.125 287 12717.88 -33.85 54831.30 88888.00 2012-10-13 19:04:02.250 287 12717.85 -33.92 54831.35 88888.00 2012-10-13 19:04:02.375 287 12717.88 -33.95 54831.32 88888.00 2012-10-13 19:04:02.500 287 12717.92 -34.02 54831.32 88888.00 2012-10-13 19:04:02.625 287 12717.92 -34.08 54831.38 88888.00 2012-10-13 19:04:02.750 287 12717.92 -34.02 54831.40 88888.00 2012-10-13 19:04:02.875 287 12717.98 -34.08 54831.43 88888.00 2012-10-13 19:04:03.000 287 12717.98 -34.10 54831.40 88888.00 2012-10-13 19:04:03.125 287 12717.92 -34.15 54831.38 88888.00 2012-10-13 19:04:03.250 287 12717.88 -34.20 54831.32 88888.00 2012-10-13 19:04:03.375 287 12717.88 -34.23 54831.28 88888.00 2012-10-13 19:04:03.500 287 12717.92 -34.25 54831.22 88888.00 2012-10-13 19:04:03.625 287 12717.95 -34.30 54831.22 88888.00 2012-10-13 19:04:03.750 287 12717.90 -34.33 54831.20 88888.00 2012-10-13 19:04:03.875 287 12717.88 -34.38 54831.20 88888.00 2012-10-13 19:04:04.000 287 12717.88 -34.40 54831.22 88888.00 2012-10-13 19:04:04.125 287 12717.83 -34.45 54831.25 88888.00 2012-10-13 19:04:04.250 287 12717.70 -34.48 54831.30 88888.00 2012-10-13 19:04:04.375 287 12717.75 -34.52 54831.35 88888.00 2012-10-13 19:04:04.500 287 12717.77 -34.58 54831.40 88888.00 2012-10-13 19:04:04.625 287 12717.77 -34.62 54831.47 88888.00 2012-10-13 19:04:04.750 287 12717.77 -34.70 54831.55 88888.00 2012-10-13 19:04:04.875 287 12717.75 -34.75 54831.60 88888.00 2012-10-13 19:04:05.000 287 12717.73 -34.80 54831.57 88888.00 2012-10-13 19:04:05.125 287 12717.62 -34.83 54831.60 88888.00 2012-10-13 19:04:05.250 287 12717.55 -34.92 54831.65 88888.00 2012-10-13 19:04:05.375 287 12717.58 -34.98 54831.62 88888.00 2012-10-13 19:04:05.500 287 12717.62 -35.05 54831.62 88888.00 2012-10-13 19:04:05.625 287 12717.73 -35.08 54831.62 88888.00 2012-10-13 19:04:05.750 287 12717.67 -35.12 54831.62 88888.00 2012-10-13 19:04:05.875 287 12717.62 -35.20 54831.65 88888.00 2012-10-13 19:04:06.000 287 12717.60 -35.25 54831.65 88888.00 2012-10-13 19:04:06.125 287 12717.58 -35.35 54831.65 88888.00 2012-10-13 19:04:06.250 287 12717.52 -35.42 54831.60 88888.00 2012-10-13 19:04:06.375 287 12717.55 -35.48 54831.55 88888.00 2012-10-13 19:04:06.500 287 12717.48 -35.55 54831.47 88888.00 2012-10-13 19:04:06.625 287 12717.45 -35.55 54831.47 88888.00 2012-10-13 19:04:06.750 287 12717.50 -35.58 54831.47 88888.00 2012-10-13 19:04:06.875 287 12717.50 -35.65 54831.47 88888.00 2012-10-13 19:04:07.000 287 12717.45 -35.70 54831.47 88888.00 2012-10-13 19:04:07.125 287 12717.38 -35.77 54831.53 88888.00 2012-10-13 19:04:07.250 287 12717.33 -35.83 54831.57 88888.00 2012-10-13 19:04:07.375 287 12717.30 -35.90 54831.65 88888.00 2012-10-13 19:04:07.500 287 12717.27 -35.95 54831.70 88888.00 2012-10-13 19:04:07.625 287 12717.35 -35.98 54831.75 88888.00 2012-10-13 19:04:07.750 287 12717.35 -36.05 54831.80 88888.00 2012-10-13 19:04:07.875 287 12717.30 -36.12 54831.82 88888.00 2012-10-13 19:04:08.000 287 12717.23 -36.17 54831.82 88888.00 2012-10-13 19:04:08.125 287 12717.20 -36.23 54831.85 88888.00 2012-10-13 19:04:08.250 287 12717.20 -36.30 54831.88 88888.00 2012-10-13 19:04:08.375 287 12717.20 -36.35 54831.88 88888.00 2012-10-13 19:04:08.500 287 12717.15 -36.40 54831.90 88888.00 2012-10-13 19:04:08.625 287 12717.17 -36.45 54831.90 88888.00 2012-10-13 19:04:08.750 287 12717.20 -36.50 54831.93 88888.00 2012-10-13 19:04:08.875 287 12717.12 -36.58 54831.97 88888.00 2012-10-13 19:04:09.000 287 12717.05 -36.62 54831.97 88888.00 2012-10-13 19:04:09.125 287 12717.08 -36.70 54831.97 88888.00 2012-10-13 19:04:09.250 287 12717.10 -36.80 54831.93 88888.00 2012-10-13 19:04:09.375 287 12717.05 -36.80 54831.88 88888.00 2012-10-13 19:04:09.500 287 12717.05 -36.85 54831.80 88888.00 2012-10-13 19:04:09.625 287 12717.10 -36.90 54831.78 88888.00 2012-10-13 19:04:09.750 287 12717.12 -36.95 54831.80 88888.00 2012-10-13 19:04:09.875 287 12717.08 -37.00 54831.82 88888.00 2012-10-13 19:04:10.000 287 12717.00 -37.08 54831.80 88888.00 2012-10-13 19:04:10.125 287 12717.00 -37.10 54831.80 88888.00 2012-10-13 19:04:10.250 287 12717.02 -37.15 54831.93 88888.00 2012-10-13 19:04:10.375 287 12716.98 -37.20 54832.00 88888.00 2012-10-13 19:04:10.500 287 12716.92 -37.27 54832.05 88888.00 2012-10-13 19:04:10.625 287 12716.92 -37.35 54832.05 88888.00 2012-10-13 19:04:10.750 287 12716.95 -37.42 54832.05 88888.00 2012-10-13 19:04:10.875 287 12716.95 -37.42 54832.10 88888.00 2012-10-13 19:04:11.000 287 12716.95 -37.48 54832.07 88888.00 2012-10-13 19:04:11.125 287 12716.90 -37.50 54832.10 88888.00 2012-10-13 19:04:11.250 287 12716.88 -37.55 54832.15 88888.00 2012-10-13 19:04:11.375 287 12716.88 -37.52 54832.15 88888.00 2012-10-13 19:04:11.500 287 12716.88 -37.58 54832.18 88888.00 2012-10-13 19:04:11.625 287 12716.88 -37.58 54832.18 88888.00 2012-10-13 19:04:11.750 287 12716.88 -37.62 54832.18 88888.00 2012-10-13 19:04:11.875 287 12716.85 -37.65 54832.18 88888.00 2012-10-13 19:04:12.000 287 12716.88 -37.65 54832.20 88888.00 2012-10-13 19:04:12.125 287 12716.85 -37.70 54832.22 88888.00 2012-10-13 19:04:12.250 287 12716.85 -37.75 54832.18 88888.00 2012-10-13 19:04:12.375 287 12716.92 -37.73 54832.10 88888.00 2012-10-13 19:04:12.500 287 12716.88 -37.73 54832.07 88888.00 2012-10-13 19:04:12.625 287 12716.85 -37.75 54832.05 88888.00 2012-10-13 19:04:12.750 287 12716.85 -37.77 54832.07 88888.00 2012-10-13 19:04:12.875 287 12716.85 -37.83 54832.07 88888.00 2012-10-13 19:04:13.000 287 12716.80 -37.83 54832.05 88888.00 2012-10-13 19:04:13.125 287 12716.80 -37.88 54832.07 88888.00 2012-10-13 19:04:13.250 287 12716.77 -37.88 54832.15 88888.00 2012-10-13 19:04:13.375 287 12716.73 -37.92 54832.20 88888.00 2012-10-13 19:04:13.500 287 12716.65 -37.98 54832.28 88888.00 2012-10-13 19:04:13.625 287 12716.67 -38.00 54832.30 88888.00 2012-10-13 19:04:13.750 287 12716.62 -38.02 54832.30 88888.00 2012-10-13 19:04:13.875 287 12716.55 -38.02 54832.32 88888.00 2012-10-13 19:04:14.000 287 12716.52 -38.08 54832.35 88888.00 2012-10-13 19:04:14.125 287 12716.55 -38.10 54832.43 88888.00 2012-10-13 19:04:14.250 287 12716.55 -38.10 54832.43 88888.00 2012-10-13 19:04:14.375 287 12716.48 -38.15 54832.43 88888.00 2012-10-13 19:04:14.500 287 12716.50 -38.15 54832.43 88888.00 2012-10-13 19:04:14.625 287 12716.55 -38.20 54832.45 88888.00 2012-10-13 19:04:14.750 287 12716.52 -38.20 54832.43 88888.00 2012-10-13 19:04:14.875 287 12716.42 -38.20 54832.43 88888.00 2012-10-13 19:04:15.000 287 12716.40 -38.23 54832.43 88888.00 2012-10-13 19:04:15.125 287 12716.40 -38.20 54832.47 88888.00 2012-10-13 19:04:15.250 287 12716.40 -38.23 54832.45 88888.00 2012-10-13 19:04:15.375 287 12716.45 -38.23 54832.38 88888.00 2012-10-13 19:04:15.500 287 12716.42 -38.25 54832.32 88888.00 2012-10-13 19:04:15.625 287 12716.38 -38.23 54832.30 88888.00 2012-10-13 19:04:15.750 287 12716.35 -38.25 54832.28 88888.00 2012-10-13 19:04:15.875 287 12716.33 -38.27 54832.28 88888.00 2012-10-13 19:04:16.000 287 12716.33 -38.27 54832.28 88888.00 2012-10-13 19:04:16.125 287 12716.33 -38.23 54832.32 88888.00 2012-10-13 19:04:16.250 287 12716.30 -38.23 54832.43 88888.00 2012-10-13 19:04:16.375 287 12716.20 -38.23 54832.47 88888.00 2012-10-13 19:04:16.500 287 12716.10 -38.23 54832.55 88888.00 2012-10-13 19:04:16.625 287 12716.12 -38.25 54832.57 88888.00 2012-10-13 19:04:16.750 287 12716.10 -38.25 54832.62 88888.00 2012-10-13 19:04:16.875 287 12716.12 -38.27 54832.65 88888.00 2012-10-13 19:04:17.000 287 12716.08 -38.23 54832.65 88888.00 2012-10-13 19:04:17.125 287 12716.02 -38.23 54832.65 88888.00 2012-10-13 19:04:17.250 287 12716.00 -38.27 54832.65 88888.00 2012-10-13 19:04:17.375 287 12716.02 -38.25 54832.68 88888.00 2012-10-13 19:04:17.500 287 12715.98 -38.20 54832.70 88888.00 2012-10-13 19:04:17.625 287 12715.92 -38.20 54832.70 88888.00 2012-10-13 19:04:17.750 287 12715.98 -38.20 54832.70 88888.00 2012-10-13 19:04:17.875 287 12716.02 -38.15 54832.75 88888.00 2012-10-13 19:04:18.000 287 12716.00 -38.15 54832.72 88888.00 2012-10-13 19:04:18.125 287 12715.98 -38.15 54832.72 88888.00 2012-10-13 19:04:18.250 287 12715.92 -38.25 54832.62 88888.00 2012-10-13 19:04:18.375 287 12715.95 -38.15 54832.60 88888.00 2012-10-13 19:04:18.500 287 12715.90 -38.10 54832.60 88888.00 2012-10-13 19:04:18.625 287 12715.90 -38.08 54832.53 88888.00 2012-10-13 19:04:18.750 287 12715.88 -38.12 54832.55 88888.00 2012-10-13 19:04:18.875 287 12715.88 -38.10 54832.60 88888.00 2012-10-13 19:04:19.000 287 12715.83 -38.10 54832.57 88888.00 2012-10-13 19:04:19.125 287 12715.80 -38.10 54832.57 88888.00 2012-10-13 19:04:19.250 287 12715.80 -38.08 54832.65 88888.00 2012-10-13 19:04:19.375 287 12715.80 -38.10 54832.68 88888.00 2012-10-13 19:04:19.500 287 12715.65 -38.15 54832.72 88888.00 2012-10-13 19:04:19.625 287 12715.65 -38.12 54832.78 88888.00 2012-10-13 19:04:19.750 287 12715.67 -38.10 54832.78 88888.00 2012-10-13 19:04:19.875 287 12715.58 -38.12 54832.75 88888.00 2012-10-13 19:04:20.000 287 12715.50 -38.08 54832.78 88888.00 2012-10-13 19:04:20.125 287 12715.60 -38.00 54832.85 88888.00 2012-10-13 19:04:20.250 287 12715.62 -37.95 54832.88 88888.00 2012-10-13 19:04:20.375 287 12715.55 -37.92 54832.85 88888.00 2012-10-13 19:04:20.500 287 12715.52 -37.92 54832.80 88888.00 2012-10-13 19:04:20.625 287 12715.52 -37.92 54832.82 88888.00 2012-10-13 19:04:20.750 287 12715.58 -37.85 54832.85 88888.00 2012-10-13 19:04:20.875 287 12715.62 -37.80 54832.88 88888.00 2012-10-13 19:04:21.000 287 12715.58 -37.77 54832.90 88888.00 2012-10-13 19:04:21.125 287 12715.55 -37.75 54832.90 88888.00 2012-10-13 19:04:21.250 287 12715.58 -37.70 54832.85 88888.00 2012-10-13 19:04:21.375 287 12715.65 -37.62 54832.78 88888.00 2012-10-13 19:04:21.500 287 12715.62 -37.60 54832.72 88888.00 2012-10-13 19:04:21.625 287 12715.62 -37.58 54832.70 88888.00 2012-10-13 19:04:21.750 287 12715.60 -37.55 54832.68 88888.00 2012-10-13 19:04:21.875 287 12715.52 -37.50 54832.68 88888.00 2012-10-13 19:04:22.000 287 12715.48 -37.50 54832.68 88888.00 2012-10-13 19:04:22.125 287 12715.42 -37.48 54832.68 88888.00 2012-10-13 19:04:22.250 287 12715.42 -37.45 54832.75 88888.00 2012-10-13 19:04:22.375 287 12715.45 -37.42 54832.82 88888.00 2012-10-13 19:04:22.500 287 12715.35 -37.42 54832.88 88888.00 2012-10-13 19:04:22.625 287 12715.35 -37.40 54832.88 88888.00 2012-10-13 19:04:22.750 287 12715.38 -37.38 54832.93 88888.00 2012-10-13 19:04:22.875 287 12715.40 -37.30 54832.93 88888.00 2012-10-13 19:04:23.000 287 12715.38 -37.30 54832.90 88888.00 2012-10-13 19:04:23.125 287 12715.45 -37.25 54832.95 88888.00 2012-10-13 19:04:23.250 287 12715.48 -37.25 54832.95 88888.00 2012-10-13 19:04:23.375 287 12715.45 -37.23 54832.95 88888.00 2012-10-13 19:04:23.500 287 12715.35 -37.17 54832.95 88888.00 2012-10-13 19:04:23.625 287 12715.38 -37.10 54833.03 88888.00 2012-10-13 19:04:23.750 287 12715.40 -37.02 54833.00 88888.00 2012-10-13 19:04:23.875 287 12715.38 -37.05 54833.00 88888.00 2012-10-13 19:04:24.000 287 12715.38 -37.02 54832.97 88888.00 2012-10-13 19:04:24.125 287 12715.35 -37.02 54832.97 88888.00 2012-10-13 19:04:24.250 287 12715.40 -36.95 54832.93 88888.00 2012-10-13 19:04:24.375 287 12715.45 -36.90 54832.88 88888.00 2012-10-13 19:04:24.500 287 12715.50 -36.85 54832.82 88888.00 2012-10-13 19:04:24.625 287 12715.52 -36.85 54832.78 88888.00 2012-10-13 19:04:24.750 287 12715.50 -36.83 54832.78 88888.00 2012-10-13 19:04:24.875 287 12715.42 -36.83 54832.72 88888.00 2012-10-13 19:04:25.000 287 12715.48 -36.77 54832.70 88888.00 2012-10-13 19:04:25.125 287 12715.48 -36.65 54832.75 88888.00 2012-10-13 19:04:25.250 287 12715.48 -36.58 54832.85 88888.00 2012-10-13 19:04:25.375 287 12715.45 -36.62 54832.90 88888.00 2012-10-13 19:04:25.500 287 12715.45 -36.65 54832.90 88888.00 2012-10-13 19:04:25.625 287 12715.52 -36.60 54832.93 88888.00 2012-10-13 19:04:25.750 287 12715.52 -36.58 54832.97 88888.00 2012-10-13 19:04:25.875 287 12715.50 -36.52 54832.97 88888.00 2012-10-13 19:04:26.000 287 12715.55 -36.50 54832.97 88888.00 2012-10-13 19:04:26.125 287 12715.58 -36.45 54832.97 88888.00 2012-10-13 19:04:26.250 287 12715.60 -36.42 54832.97 88888.00 2012-10-13 19:04:26.375 287 12715.65 -36.35 54833.03 88888.00 2012-10-13 19:04:26.500 287 12715.67 -36.30 54833.00 88888.00 2012-10-13 19:04:26.625 287 12715.70 -36.23 54833.05 88888.00 2012-10-13 19:04:26.750 287 12715.70 -36.23 54832.97 88888.00 2012-10-13 19:04:26.875 287 12715.73 -36.17 54832.97 88888.00 2012-10-13 19:04:27.000 287 12715.75 -36.10 54832.95 88888.00 2012-10-13 19:04:27.125 287 12715.73 -36.08 54832.95 88888.00 2012-10-13 19:04:27.250 287 12715.70 -36.05 54832.88 88888.00 2012-10-13 19:04:27.375 287 12715.83 -35.98 54832.82 88888.00 2012-10-13 19:04:27.500 287 12715.90 -35.88 54832.78 88888.00 2012-10-13 19:04:27.625 287 12715.90 -35.77 54832.75 88888.00 2012-10-13 19:04:27.750 287 12715.85 -35.77 54832.75 88888.00 2012-10-13 19:04:27.875 287 12715.83 -35.77 54832.72 88888.00 2012-10-13 19:04:28.000 287 12715.88 -35.75 54832.68 88888.00 2012-10-13 19:04:28.125 287 12715.88 -35.70 54832.70 88888.00 2012-10-13 19:04:28.250 287 12715.90 -35.62 54832.75 88888.00 2012-10-13 19:04:28.375 287 12715.92 -35.62 54832.80 88888.00 2012-10-13 19:04:28.500 287 12715.98 -35.58 54832.85 88888.00 2012-10-13 19:04:28.625 287 12716.02 -35.55 54832.88 88888.00 2012-10-13 19:04:28.750 287 12716.00 -35.52 54832.88 88888.00 2012-10-13 19:04:28.875 287 12716.00 -35.55 54832.88 88888.00 2012-10-13 19:04:29.000 287 12716.02 -35.58 54832.82 88888.00 2012-10-13 19:04:29.125 287 12716.05 -35.55 54832.82 88888.00 2012-10-13 19:04:29.250 287 12716.08 -35.52 54832.85 88888.00 2012-10-13 19:04:29.375 287 12716.12 -35.52 54832.85 88888.00 2012-10-13 19:04:29.500 287 12716.15 -35.55 54832.85 88888.00 2012-10-13 19:04:29.625 287 12716.15 -35.50 54832.85 88888.00 2012-10-13 19:04:29.750 287 12716.23 -35.50 54832.82 88888.00 2012-10-13 19:04:29.875 287 12716.27 -35.45 54832.85 88888.00 2012-10-13 19:04:30.000 287 12716.25 -35.48 54832.82 88888.00 2012-10-13 19:04:30.125 287 12716.33 -35.52 54832.80 88888.00 2012-10-13 19:04:30.250 287 12716.38 -35.60 54832.72 88888.00 2012-10-13 19:04:30.375 287 12716.48 -35.62 54832.62 88888.00 2012-10-13 19:04:30.500 287 12716.58 -35.62 54832.57 88888.00 2012-10-13 19:04:30.625 287 12716.58 -35.62 54832.55 88888.00 2012-10-13 19:04:30.750 287 12716.60 -35.65 54832.53 88888.00 2012-10-13 19:04:30.875 287 12716.73 -35.67 54832.53 88888.00 2012-10-13 19:04:31.000 287 12716.77 -35.67 54832.53 88888.00 2012-10-13 19:04:31.125 287 12716.77 -35.67 54832.55 88888.00 2012-10-13 19:04:31.250 287 12716.85 -35.73 54832.57 88888.00 2012-10-13 19:04:31.375 287 12716.85 -35.83 54832.60 88888.00 2012-10-13 19:04:31.500 287 12716.88 -35.88 54832.65 88888.00 2012-10-13 19:04:31.625 287 12716.90 -35.88 54832.70 88888.00 2012-10-13 19:04:31.750 287 12716.90 -35.92 54832.70 88888.00 2012-10-13 19:04:31.875 287 12716.95 -35.98 54832.70 88888.00 2012-10-13 19:04:32.000 287 12716.98 -36.02 54832.72 88888.00 2012-10-13 19:04:32.125 287 12717.00 -36.02 54832.70 88888.00 2012-10-13 19:04:32.250 287 12717.00 -36.10 54832.72 88888.00 2012-10-13 19:04:32.375 287 12717.02 -36.15 54832.70 88888.00 2012-10-13 19:04:32.500 287 12717.12 -36.20 54832.70 88888.00 2012-10-13 19:04:32.625 287 12717.12 -36.23 54832.70 88888.00 2012-10-13 19:04:32.750 287 12717.20 -36.23 54832.70 88888.00 2012-10-13 19:04:32.875 287 12717.25 -36.27 54832.70 88888.00 2012-10-13 19:04:33.000 287 12717.33 -36.30 54832.68 88888.00 2012-10-13 19:04:33.125 287 12717.40 -36.38 54832.68 88888.00 2012-10-13 19:04:33.250 287 12717.40 -36.42 54832.62 88888.00 2012-10-13 19:04:33.375 287 12717.52 -36.45 54832.57 88888.00 2012-10-13 19:04:33.500 287 12717.65 -36.48 54832.50 88888.00 2012-10-13 19:04:33.625 287 12717.73 -36.52 54832.43 88888.00 2012-10-13 19:04:33.750 287 12717.77 -36.55 54832.43 88888.00 2012-10-13 19:04:33.875 287 12717.80 -36.58 54832.40 88888.00 2012-10-13 19:04:34.000 287 12717.85 -36.65 54832.38 88888.00 2012-10-13 19:04:34.125 287 12717.85 -36.70 54832.38 88888.00 2012-10-13 19:04:34.250 287 12717.88 -36.80 54832.43 88888.00 2012-10-13 19:04:34.375 287 12717.90 -36.83 54832.45 88888.00 2012-10-13 19:04:34.500 287 12717.95 -36.90 54832.47 88888.00 2012-10-13 19:04:34.625 287 12718.02 -36.95 54832.53 88888.00 2012-10-13 19:04:34.750 287 12718.12 -37.02 54832.55 88888.00 2012-10-13 19:04:34.875 287 12718.15 -37.05 54832.55 88888.00 2012-10-13 19:04:35.000 287 12718.23 -37.15 54832.55 88888.00 2012-10-13 19:04:35.125 287 12718.33 -37.20 54832.53 88888.00 2012-10-13 19:04:35.250 287 12718.35 -37.30 54832.53 88888.00 2012-10-13 19:04:35.375 287 12718.35 -37.38 54832.53 88888.00 2012-10-13 19:04:35.500 287 12718.33 -37.45 54832.50 88888.00 2012-10-13 19:04:35.625 287 12718.42 -37.50 54832.53 88888.00 2012-10-13 19:04:35.750 287 12718.48 -37.52 54832.50 88888.00 2012-10-13 19:04:35.875 287 12718.52 -37.60 54832.53 88888.00 2012-10-13 19:04:36.000 287 12718.52 -37.62 54832.53 88888.00 2012-10-13 19:04:36.125 287 12718.58 -37.70 54832.47 88888.00 2012-10-13 19:04:36.250 287 12718.70 -37.80 54832.35 88888.00 2012-10-13 19:04:36.375 287 12718.85 -37.83 54832.30 88888.00 2012-10-13 19:04:36.500 287 12718.88 -37.85 54832.25 88888.00 2012-10-13 19:04:36.625 287 12718.88 -37.90 54832.22 88888.00 2012-10-13 19:04:36.750 287 12718.92 -37.98 54832.18 88888.00 2012-10-13 19:04:36.875 287 12719.05 -38.02 54832.15 88888.00 2012-10-13 19:04:37.000 287 12719.12 -38.08 54832.12 88888.00 2012-10-13 19:04:37.125 287 12719.12 -38.12 54832.18 88888.00 2012-10-13 19:04:37.250 287 12719.12 -38.17 54832.22 88888.00 2012-10-13 19:04:37.375 287 12719.15 -38.25 54832.28 88888.00 2012-10-13 19:04:37.500 287 12719.20 -38.35 54832.30 88888.00 2012-10-13 19:04:37.625 287 12719.25 -38.38 54832.35 88888.00 2012-10-13 19:04:37.750 287 12719.38 -38.40 54832.32 88888.00 2012-10-13 19:04:37.875 287 12719.42 -38.48 54832.32 88888.00 2012-10-13 19:04:38.000 287 12719.48 -38.52 54832.30 88888.00 2012-10-13 19:04:38.125 287 12719.55 -38.60 54832.30 88888.00 2012-10-13 19:04:38.250 287 12719.58 -38.70 54832.32 88888.00 2012-10-13 19:04:38.375 287 12719.65 -38.67 54832.32 88888.00 2012-10-13 19:04:38.500 287 12719.73 -38.75 54832.30 88888.00 2012-10-13 19:04:38.625 287 12719.80 -38.83 54832.30 88888.00 2012-10-13 19:04:38.750 287 12719.95 -38.88 54832.28 88888.00 2012-10-13 19:04:38.875 287 12719.98 -38.90 54832.30 88888.00 2012-10-13 19:04:39.000 287 12720.05 -38.98 54832.28 88888.00 2012-10-13 19:04:39.125 287 12720.08 -39.08 54832.22 88888.00 2012-10-13 19:04:39.250 287 12720.12 -39.17 54832.18 88888.00 2012-10-13 19:04:39.375 287 12720.23 -39.20 54832.10 88888.00 2012-10-13 19:04:39.500 287 12720.30 -39.20 54832.03 88888.00 2012-10-13 19:04:39.625 287 12720.38 -39.23 54832.03 88888.00 2012-10-13 19:04:39.750 287 12720.35 -39.25 54832.05 88888.00 2012-10-13 19:04:39.875 287 12720.40 -39.30 54832.00 88888.00 2012-10-13 19:04:40.000 287 12720.50 -39.38 54831.95 88888.00 2012-10-13 19:04:40.125 287 12720.62 -39.42 54831.95 88888.00 2012-10-13 19:04:40.250 287 12720.67 -39.48 54832.03 88888.00 2012-10-13 19:04:40.375 287 12720.73 -39.52 54832.03 88888.00 2012-10-13 19:04:40.500 287 12720.77 -39.55 54832.07 88888.00 2012-10-13 19:04:40.625 287 12720.80 -39.60 54832.10 88888.00 2012-10-13 19:04:40.750 287 12720.83 -39.65 54832.12 88888.00 2012-10-13 19:04:40.875 287 12720.85 -39.70 54832.12 88888.00 2012-10-13 19:04:41.000 287 12720.90 -39.75 54832.12 88888.00 2012-10-13 19:04:41.125 287 12721.00 -39.77 54832.15 88888.00 2012-10-13 19:04:41.250 287 12721.02 -39.80 54832.15 88888.00 2012-10-13 19:04:41.375 287 12721.05 -39.83 54832.15 88888.00 2012-10-13 19:04:41.500 287 12721.05 -39.85 54832.12 88888.00 2012-10-13 19:04:41.625 287 12721.10 -39.90 54832.12 88888.00 2012-10-13 19:04:41.750 287 12721.20 -39.95 54832.12 88888.00 2012-10-13 19:04:41.875 287 12721.23 -39.98 54832.10 88888.00 2012-10-13 19:04:42.000 287 12721.25 -40.02 54832.07 88888.00 2012-10-13 19:04:42.125 287 12721.30 -40.08 54832.07 88888.00 2012-10-13 19:04:42.250 287 12721.38 -40.12 54832.00 88888.00 2012-10-13 19:04:42.375 287 12721.42 -40.17 54831.95 88888.00 2012-10-13 19:04:42.500 287 12721.42 -40.17 54831.90 88888.00 2012-10-13 19:04:42.625 287 12721.50 -40.17 54831.88 88888.00 2012-10-13 19:04:42.750 287 12721.58 -40.20 54831.88 88888.00 2012-10-13 19:04:42.875 287 12721.65 -40.25 54831.90 88888.00 2012-10-13 19:04:43.000 287 12721.70 -40.27 54831.88 88888.00 2012-10-13 19:04:43.125 287 12721.70 -40.30 54831.85 88888.00 2012-10-13 19:04:43.250 287 12721.65 -40.33 54831.95 88888.00 2012-10-13 19:04:43.375 287 12721.65 -40.35 54831.97 88888.00 2012-10-13 19:04:43.500 287 12721.62 -40.38 54832.03 88888.00 2012-10-13 19:04:43.625 287 12721.60 -40.42 54832.03 88888.00 2012-10-13 19:04:43.750 287 12721.62 -40.40 54832.05 88888.00 2012-10-13 19:04:43.875 287 12721.70 -40.42 54832.07 88888.00 2012-10-13 19:04:44.000 287 12721.73 -40.45 54832.07 88888.00 2012-10-13 19:04:44.125 287 12721.73 -40.48 54832.05 88888.00 2012-10-13 19:04:44.250 287 12721.75 -40.52 54832.07 88888.00 2012-10-13 19:04:44.375 287 12721.70 -40.55 54832.05 88888.00 2012-10-13 19:04:44.500 287 12721.65 -40.55 54832.05 88888.00 2012-10-13 19:04:44.625 287 12721.67 -40.55 54832.05 88888.00 2012-10-13 19:04:44.750 287 12721.67 -40.58 54832.05 88888.00 2012-10-13 19:04:44.875 287 12721.73 -40.58 54832.05 88888.00 2012-10-13 19:04:45.000 287 12721.70 -40.60 54832.05 88888.00 2012-10-13 19:04:45.125 287 12721.75 -40.62 54832.03 88888.00 2012-10-13 19:04:45.250 287 12721.88 -40.62 54832.00 88888.00 2012-10-13 19:04:45.375 287 12721.85 -40.62 54831.93 88888.00 2012-10-13 19:04:45.500 287 12721.85 -40.60 54831.85 88888.00 2012-10-13 19:04:45.625 287 12721.88 -40.62 54831.85 88888.00 2012-10-13 19:04:45.750 287 12721.90 -40.62 54831.82 88888.00 2012-10-13 19:04:45.875 287 12721.92 -40.65 54831.85 88888.00 2012-10-13 19:04:46.000 287 12721.90 -40.65 54831.85 88888.00 2012-10-13 19:04:46.125 287 12721.83 -40.67 54831.82 88888.00 2012-10-13 19:04:46.250 287 12721.77 -40.70 54831.90 88888.00 2012-10-13 19:04:46.375 287 12721.83 -40.73 54831.97 88888.00 2012-10-13 19:04:46.500 287 12721.85 -40.75 54832.05 88888.00 2012-10-13 19:04:46.625 287 12721.80 -40.77 54832.07 88888.00 2012-10-13 19:04:46.750 287 12721.77 -40.80 54832.10 88888.00 2012-10-13 19:04:46.875 287 12721.83 -40.77 54832.10 88888.00 2012-10-13 19:04:47.000 287 12721.88 -40.80 54832.07 88888.00 2012-10-13 19:04:47.125 287 12721.88 -40.80 54832.10 88888.00 2012-10-13 19:04:47.250 287 12721.83 -40.83 54832.07 88888.00 2012-10-13 19:04:47.375 287 12721.85 -40.83 54832.05 88888.00 2012-10-13 19:04:47.500 287 12721.88 -40.80 54832.07 88888.00 2012-10-13 19:04:47.625 287 12721.90 -40.80 54832.07 88888.00 2012-10-13 19:04:47.750 287 12721.85 -40.80 54832.10 88888.00 2012-10-13 19:04:47.875 287 12721.83 -40.80 54832.07 88888.00 2012-10-13 19:04:48.000 287 12721.90 -40.80 54832.07 88888.00 2012-10-13 19:04:48.125 287 12721.92 -40.83 54832.10 88888.00 2012-10-13 19:04:48.250 287 12721.88 -40.85 54832.05 88888.00 2012-10-13 19:04:48.375 287 12721.85 -40.83 54831.97 88888.00 2012-10-13 19:04:48.500 287 12721.83 -40.83 54831.93 88888.00 2012-10-13 19:04:48.625 287 12721.95 -40.83 54831.90 88888.00 2012-10-13 19:04:48.750 287 12722.05 -40.83 54831.90 88888.00 2012-10-13 19:04:48.875 287 12722.02 -40.85 54831.90 88888.00 2012-10-13 19:04:49.000 287 12722.05 -40.88 54831.93 88888.00 2012-10-13 19:04:49.125 287 12722.02 -40.88 54831.90 88888.00 2012-10-13 19:04:49.250 287 12722.00 -40.88 54831.95 88888.00 2012-10-13 19:04:49.375 287 12722.08 -40.90 54832.03 88888.00 2012-10-13 19:04:49.500 287 12722.05 -40.92 54832.07 88888.00 2012-10-13 19:04:49.625 287 12722.02 -40.95 54832.12 88888.00 2012-10-13 19:04:49.750 287 12722.08 -40.95 54832.12 88888.00 2012-10-13 19:04:49.875 287 12722.12 -40.92 54832.12 88888.00 2012-10-13 19:04:50.000 287 12722.12 -40.92 54832.12 88888.00 2012-10-13 19:04:50.125 287 12722.08 -40.92 54832.15 88888.00 2012-10-13 19:04:50.250 287 12722.05 -40.95 54832.12 88888.00 2012-10-13 19:04:50.375 287 12722.10 -40.95 54832.15 88888.00 2012-10-13 19:04:50.500 287 12722.15 -40.92 54832.15 88888.00 2012-10-13 19:04:50.625 287 12722.20 -40.92 54832.15 88888.00 2012-10-13 19:04:50.750 287 12722.20 -40.92 54832.12 88888.00 2012-10-13 19:04:50.875 287 12722.23 -40.92 54832.15 88888.00 2012-10-13 19:04:51.000 287 12722.23 -40.92 54832.12 88888.00 2012-10-13 19:04:51.125 287 12722.23 -40.92 54832.15 88888.00 2012-10-13 19:04:51.250 287 12722.23 -40.92 54832.10 88888.00 2012-10-13 19:04:51.375 287 12722.33 -40.92 54832.03 88888.00 2012-10-13 19:04:51.500 287 12722.35 -40.92 54831.97 88888.00 2012-10-13 19:04:51.625 287 12722.33 -40.90 54831.95 88888.00 2012-10-13 19:04:51.750 287 12722.40 -40.88 54831.93 88888.00 2012-10-13 19:04:51.875 287 12722.42 -40.90 54831.93 88888.00 2012-10-13 19:04:52.000 287 12722.40 -40.92 54831.93 88888.00 2012-10-13 19:04:52.125 287 12722.42 -40.90 54831.95 88888.00 2012-10-13 19:04:52.250 287 12722.42 -40.88 54832.00 88888.00 2012-10-13 19:04:52.375 287 12722.40 -40.90 54832.00 88888.00 2012-10-13 19:04:52.500 287 12722.40 -40.92 54832.07 88888.00 2012-10-13 19:04:52.625 287 12722.48 -40.92 54832.10 88888.00 2012-10-13 19:04:52.750 287 12722.50 -40.90 54832.10 88888.00 2012-10-13 19:04:52.875 287 12722.50 -40.90 54832.10 88888.00 2012-10-13 19:04:53.000 287 12722.55 -40.90 54832.10 88888.00 2012-10-13 19:04:53.125 287 12722.58 -40.92 54832.12 88888.00 2012-10-13 19:04:53.250 287 12722.60 -40.95 54832.12 88888.00 2012-10-13 19:04:53.375 287 12722.67 -40.92 54832.12 88888.00 2012-10-13 19:04:53.500 287 12722.70 -40.95 54832.15 88888.00 2012-10-13 19:04:53.625 287 12722.73 -40.95 54832.12 88888.00 2012-10-13 19:04:53.750 287 12722.70 -40.95 54832.12 88888.00 2012-10-13 19:04:53.875 287 12722.70 -40.95 54832.15 88888.00 2012-10-13 19:04:54.000 287 12722.77 -40.95 54832.15 88888.00 2012-10-13 19:04:54.125 287 12722.83 -40.95 54832.15 88888.00 2012-10-13 19:04:54.250 287 12722.83 -41.00 54832.07 88888.00 2012-10-13 19:04:54.375 287 12722.88 -41.02 54832.00 88888.00 2012-10-13 19:04:54.500 287 12722.90 -41.02 54831.95 88888.00 2012-10-13 19:04:54.625 287 12722.95 -41.02 54831.95 88888.00 2012-10-13 19:04:54.750 287 12722.98 -41.02 54831.93 88888.00 2012-10-13 19:04:54.875 287 12722.95 -41.05 54831.93 88888.00 2012-10-13 19:04:55.000 287 12723.00 -41.08 54831.93 88888.00 2012-10-13 19:04:55.125 287 12723.05 -41.10 54831.93 88888.00 2012-10-13 19:04:55.250 287 12723.10 -41.12 54831.97 88888.00 2012-10-13 19:04:55.375 287 12723.12 -41.15 54832.03 88888.00 2012-10-13 19:04:55.500 287 12723.05 -41.15 54832.07 88888.00 2012-10-13 19:04:55.625 287 12723.05 -41.15 54832.12 88888.00 2012-10-13 19:04:55.750 287 12723.10 -41.17 54832.12 88888.00 2012-10-13 19:04:55.875 287 12723.12 -41.20 54832.18 88888.00 2012-10-13 19:04:56.000 287 12723.15 -41.17 54832.15 88888.00 2012-10-13 19:04:56.125 287 12723.17 -41.20 54832.20 88888.00 2012-10-13 19:04:56.250 287 12723.25 -41.23 54832.20 88888.00 2012-10-13 19:04:56.375 287 12723.30 -41.23 54832.22 88888.00 2012-10-13 19:04:56.500 287 12723.38 -41.20 54832.20 88888.00 2012-10-13 19:04:56.625 287 12723.38 -41.23 54832.20 88888.00 2012-10-13 19:04:56.750 287 12723.42 -41.25 54832.20 88888.00 2012-10-13 19:04:56.875 287 12723.42 -41.27 54832.20 88888.00 2012-10-13 19:04:57.000 287 12723.35 -41.27 54832.22 88888.00 2012-10-13 19:04:57.125 287 12723.33 -41.30 54832.20 88888.00 2012-10-13 19:04:57.250 287 12723.38 -41.35 54832.15 88888.00 2012-10-13 19:04:57.375 287 12723.50 -41.33 54832.12 88888.00 2012-10-13 19:04:57.500 287 12723.52 -41.35 54832.07 88888.00 2012-10-13 19:04:57.625 287 12723.50 -41.38 54832.03 88888.00 2012-10-13 19:04:57.750 287 12723.50 -41.40 54832.03 88888.00 2012-10-13 19:04:57.875 287 12723.50 -41.42 54832.05 88888.00 2012-10-13 19:04:58.000 287 12723.52 -41.45 54832.05 88888.00 2012-10-13 19:04:58.125 287 12723.52 -41.48 54832.05 88888.00 2012-10-13 19:04:58.250 287 12723.50 -41.52 54832.12 88888.00 2012-10-13 19:04:58.375 287 12723.55 -41.55 54832.18 88888.00 2012-10-13 19:04:58.500 287 12723.58 -41.58 54832.25 88888.00 2012-10-13 19:04:58.625 287 12723.50 -41.58 54832.28 88888.00 2012-10-13 19:04:58.750 287 12723.45 -41.58 54832.30 88888.00 2012-10-13 19:04:58.875 287 12723.48 -41.60 54832.32 88888.00 2012-10-13 19:04:59.000 287 12723.58 -41.62 54832.32 88888.00 2012-10-13 19:04:59.125 287 12723.60 -41.65 54832.32 88888.00 2012-10-13 19:04:59.250 287 12723.58 -41.67 54832.35 88888.00 2012-10-13 19:04:59.375 287 12723.62 -41.70 54832.35 88888.00 2012-10-13 19:04:59.500 287 12723.60 -41.70 54832.38 88888.00 2012-10-13 19:04:59.625 287 12723.67 -41.73 54832.40 88888.00 2012-10-13 19:04:59.750 287 12723.75 -41.75 54832.35 88888.00 2012-10-13 19:04:59.875 287 12723.80 -41.77 54832.35 88888.00 2012-10-13 19:05:00.000 287 12723.77 -41.80 54832.38 88888.00 2012-10-13 19:05:00.125 287 12723.80 -41.83 54832.40 88888.00 2012-10-13 19:05:00.250 287 12723.80 -41.88 54832.32 88888.00 2012-10-13 19:05:00.375 287 12723.80 -41.90 54832.25 88888.00 2012-10-13 19:05:00.500 287 12723.80 -41.88 54832.22 88888.00 2012-10-13 19:05:00.625 287 12723.80 -41.88 54832.20 88888.00 2012-10-13 19:05:00.750 287 12723.83 -41.88 54832.20 88888.00 2012-10-13 19:05:00.875 287 12723.85 -41.90 54832.20 88888.00 2012-10-13 19:05:01.000 287 12723.85 -41.90 54832.18 88888.00 2012-10-13 19:05:01.125 287 12723.85 -41.90 54832.20 88888.00 2012-10-13 19:05:01.250 287 12723.83 -41.92 54832.28 88888.00 2012-10-13 19:05:01.375 287 12723.88 -41.95 54832.35 88888.00 2012-10-13 19:05:01.500 287 12723.90 -42.02 54832.35 88888.00 2012-10-13 19:05:01.625 287 12723.85 -42.08 54832.43 88888.00 2012-10-13 19:05:01.750 287 12723.80 -42.12 54832.45 88888.00 2012-10-13 19:05:01.875 287 12723.80 -42.12 54832.47 88888.00 2012-10-13 19:05:02.000 287 12723.77 -42.20 54832.45 88888.00 2012-10-13 19:05:02.125 287 12723.75 -42.20 54832.47 88888.00 2012-10-13 19:05:02.250 287 12723.75 -42.27 54832.50 88888.00 2012-10-13 19:05:02.375 287 12723.88 -42.30 54832.55 88888.00 2012-10-13 19:05:02.500 287 12723.85 -42.33 54832.53 88888.00 2012-10-13 19:05:02.625 287 12723.85 -42.30 54832.50 88888.00 2012-10-13 19:05:02.750 287 12723.90 -42.33 54832.50 88888.00 2012-10-13 19:05:02.875 287 12723.90 -42.33 54832.53 88888.00 2012-10-13 19:05:03.000 287 12723.90 -42.33 54832.53 88888.00 2012-10-13 19:05:03.125 287 12723.83 -42.35 54832.55 88888.00 2012-10-13 19:05:03.250 287 12723.77 -42.40 54832.47 88888.00 2012-10-13 19:05:03.375 287 12723.77 -42.38 54832.40 88888.00 2012-10-13 19:05:03.500 287 12723.77 -42.35 54832.35 88888.00 2012-10-13 19:05:03.625 287 12723.83 -42.38 54832.35 88888.00 2012-10-13 19:05:03.750 287 12723.80 -42.40 54832.35 88888.00 2012-10-13 19:05:03.875 287 12723.83 -42.45 54832.32 88888.00 2012-10-13 19:05:04.000 287 12723.80 -42.48 54832.32 88888.00 2012-10-13 19:05:04.125 287 12723.80 -42.48 54832.35 88888.00 2012-10-13 19:05:04.250 287 12723.77 -42.52 54832.43 88888.00 2012-10-13 19:05:04.375 287 12723.77 -42.55 54832.47 88888.00 2012-10-13 19:05:04.500 287 12723.73 -42.58 54832.55 88888.00 2012-10-13 19:05:04.625 287 12723.65 -42.65 54832.60 88888.00 2012-10-13 19:05:04.750 287 12723.65 -42.65 54832.60 88888.00 2012-10-13 19:05:04.875 287 12723.70 -42.67 54832.62 88888.00 2012-10-13 19:05:05.000 287 12723.73 -42.67 54832.62 88888.00 2012-10-13 19:05:05.125 287 12723.73 -42.70 54832.65 88888.00 2012-10-13 19:05:05.250 287 12723.65 -42.73 54832.65 88888.00 2012-10-13 19:05:05.375 287 12723.70 -42.77 54832.68 88888.00 2012-10-13 19:05:05.500 287 12723.73 -42.80 54832.68 88888.00 2012-10-13 19:05:05.625 287 12723.67 -42.85 54832.68 88888.00 2012-10-13 19:05:05.750 287 12723.67 -42.88 54832.68 88888.00 2012-10-13 19:05:05.875 287 12723.62 -42.88 54832.70 88888.00 2012-10-13 19:05:06.000 287 12723.62 -42.90 54832.70 88888.00 2012-10-13 19:05:06.125 287 12723.60 -42.95 54832.72 88888.00 2012-10-13 19:05:06.250 287 12723.60 -43.02 54832.68 88888.00 2012-10-13 19:05:06.375 287 12723.67 -43.02 54832.57 88888.00 2012-10-13 19:05:06.500 287 12723.65 -43.02 54832.53 88888.00 2012-10-13 19:05:06.625 287 12723.58 -43.02 54832.50 88888.00 2012-10-13 19:05:06.750 287 12723.60 -43.02 54832.50 88888.00 2012-10-13 19:05:06.875 287 12723.62 -43.08 54832.53 88888.00 2012-10-13 19:05:07.000 287 12723.60 -43.12 54832.50 88888.00 2012-10-13 19:05:07.125 287 12723.52 -43.12 54832.55 88888.00 2012-10-13 19:05:07.250 287 12723.48 -43.17 54832.60 88888.00 2012-10-13 19:05:07.375 287 12723.48 -43.17 54832.68 88888.00 2012-10-13 19:05:07.500 287 12723.52 -43.20 54832.75 88888.00 2012-10-13 19:05:07.625 287 12723.48 -43.25 54832.78 88888.00 2012-10-13 19:05:07.750 287 12723.42 -43.30 54832.80 88888.00 2012-10-13 19:05:07.875 287 12723.45 -43.35 54832.82 88888.00 2012-10-13 19:05:08.000 287 12723.48 -43.38 54832.82 88888.00 2012-10-13 19:05:08.125 287 12723.35 -43.40 54832.85 88888.00 2012-10-13 19:05:08.250 287 12723.25 -43.45 54832.88 88888.00 2012-10-13 19:05:08.375 287 12723.25 -43.50 54832.85 88888.00 2012-10-13 19:05:08.500 287 12723.25 -43.50 54832.88 88888.00 2012-10-13 19:05:08.625 287 12723.27 -43.52 54832.88 88888.00 2012-10-13 19:05:08.750 287 12723.30 -43.52 54832.88 88888.00 2012-10-13 19:05:08.875 287 12723.23 -43.50 54832.90 88888.00 2012-10-13 19:05:09.000 287 12723.17 -43.52 54832.90 88888.00 2012-10-13 19:05:09.125 287 12723.12 -43.58 54832.93 88888.00 2012-10-13 19:05:09.250 287 12723.05 -43.60 54832.88 88888.00 2012-10-13 19:05:09.375 287 12723.05 -43.60 54832.80 88888.00 2012-10-13 19:05:09.500 287 12723.12 -43.60 54832.80 88888.00 2012-10-13 19:05:09.625 287 12723.12 -43.62 54832.78 88888.00 2012-10-13 19:05:09.750 287 12723.05 -43.62 54832.78 88888.00 2012-10-13 19:05:09.875 287 12723.00 -43.65 54832.80 88888.00 2012-10-13 19:05:10.000 287 12722.92 -43.67 54832.78 88888.00 2012-10-13 19:05:10.125 287 12722.88 -43.67 54832.80 88888.00 2012-10-13 19:05:10.250 287 12722.77 -43.73 54832.85 88888.00 2012-10-13 19:05:10.375 287 12722.77 -43.70 54832.93 88888.00 2012-10-13 19:05:10.500 287 12722.75 -43.75 54833.00 88888.00 2012-10-13 19:05:10.625 287 12722.65 -43.80 54833.07 88888.00 2012-10-13 19:05:10.750 287 12722.65 -43.83 54833.10 88888.00 2012-10-13 19:05:10.875 287 12722.70 -43.85 54833.12 88888.00 2012-10-13 19:05:11.000 287 12722.67 -43.85 54833.12 88888.00 2012-10-13 19:05:11.125 287 12722.67 -43.85 54833.12 88888.00 2012-10-13 19:05:11.250 287 12722.67 -43.88 54833.15 88888.00 2012-10-13 19:05:11.375 287 12722.67 -43.88 54833.15 88888.00 2012-10-13 19:05:11.500 287 12722.58 -43.88 54833.18 88888.00 2012-10-13 19:05:11.625 287 12722.55 -43.90 54833.20 88888.00 2012-10-13 19:05:11.750 287 12722.52 -43.95 54833.20 88888.00 2012-10-13 19:05:11.875 287 12722.52 -43.95 54833.20 88888.00 2012-10-13 19:05:12.000 287 12722.55 -43.98 54833.18 88888.00 2012-10-13 19:05:12.125 287 12722.50 -44.00 54833.20 88888.00 2012-10-13 19:05:12.250 287 12722.42 -44.05 54833.18 88888.00 2012-10-13 19:05:12.375 287 12722.45 -44.08 54833.10 88888.00 2012-10-13 19:05:12.500 287 12722.52 -44.08 54833.05 88888.00 2012-10-13 19:05:12.625 287 12722.55 -44.08 54833.07 88888.00 2012-10-13 19:05:12.750 287 12722.48 -44.08 54833.05 88888.00 2012-10-13 19:05:12.875 287 12722.50 -44.10 54833.05 88888.00 2012-10-13 19:05:13.000 287 12722.48 -44.12 54833.03 88888.00 2012-10-13 19:05:13.125 287 12722.38 -44.10 54833.10 88888.00 2012-10-13 19:05:13.250 287 12722.30 -44.12 54833.20 88888.00 2012-10-13 19:05:13.375 287 12722.27 -44.15 54833.28 88888.00 2012-10-13 19:05:13.500 287 12722.27 -44.20 54833.30 88888.00 2012-10-13 19:05:13.625 287 12722.23 -44.25 54833.35 88888.00 2012-10-13 19:05:13.750 287 12722.12 -44.27 54833.38 88888.00 2012-10-13 19:05:13.875 287 12722.10 -44.27 54833.40 88888.00 2012-10-13 19:05:14.000 287 12722.17 -44.30 54833.43 88888.00 2012-10-13 19:05:14.125 287 12722.10 -44.30 54833.47 88888.00 2012-10-13 19:05:14.250 287 12721.98 -44.33 54833.47 88888.00 2012-10-13 19:05:14.375 287 12721.90 -44.33 54833.53 88888.00 2012-10-13 19:05:14.500 287 12721.88 -44.33 54833.53 88888.00 2012-10-13 19:05:14.625 287 12721.88 -44.35 54833.53 88888.00 2012-10-13 19:05:14.750 287 12721.80 -44.38 54833.50 88888.00 2012-10-13 19:05:14.875 287 12721.80 -44.38 54833.55 88888.00 2012-10-13 19:05:15.000 287 12721.80 -44.42 54833.55 88888.00 2012-10-13 19:05:15.125 287 12721.83 -44.42 54833.57 88888.00 2012-10-13 19:05:15.250 287 12721.77 -44.48 54833.53 88888.00 2012-10-13 19:05:15.375 287 12721.75 -44.48 54833.43 88888.00 2012-10-13 19:05:15.500 287 12721.70 -44.45 54833.38 88888.00 2012-10-13 19:05:15.625 287 12721.70 -44.48 54833.40 88888.00 2012-10-13 19:05:15.750 287 12721.65 -44.50 54833.40 88888.00 2012-10-13 19:05:15.875 287 12721.52 -44.50 54833.40 88888.00 2012-10-13 19:05:16.000 287 12721.48 -44.52 54833.38 88888.00 2012-10-13 19:05:16.125 287 12721.50 -44.55 54833.43 88888.00 2012-10-13 19:05:16.250 287 12721.38 -44.55 54833.50 88888.00 2012-10-13 19:05:16.375 287 12721.33 -44.58 54833.60 88888.00 2012-10-13 19:05:16.500 287 12721.35 -44.55 54833.65 88888.00 2012-10-13 19:05:16.625 287 12721.35 -44.58 54833.70 88888.00 2012-10-13 19:05:16.750 287 12721.25 -44.60 54833.70 88888.00 2012-10-13 19:05:16.875 287 12721.17 -44.60 54833.75 88888.00 2012-10-13 19:05:17.000 287 12721.17 -44.60 54833.75 88888.00 2012-10-13 19:05:17.125 287 12721.10 -44.60 54833.75 88888.00 2012-10-13 19:05:17.250 287 12720.98 -44.58 54833.78 88888.00 2012-10-13 19:05:17.375 287 12720.98 -44.55 54833.80 88888.00 2012-10-13 19:05:17.500 287 12720.95 -44.55 54833.80 88888.00 2012-10-13 19:05:17.625 287 12721.00 -44.55 54833.82 88888.00 2012-10-13 19:05:17.750 287 12720.95 -44.60 54833.80 88888.00 2012-10-13 19:05:17.875 287 12720.90 -44.60 54833.80 88888.00 2012-10-13 19:05:18.000 287 12720.83 -44.60 54833.82 88888.00 2012-10-13 19:05:18.125 287 12720.75 -44.60 54833.88 88888.00 2012-10-13 19:05:18.250 287 12720.77 -44.65 54833.85 88888.00 2012-10-13 19:05:18.375 287 12720.80 -44.60 54833.80 88888.00 2012-10-13 19:05:18.500 287 12720.80 -44.58 54833.72 88888.00 2012-10-13 19:05:18.625 287 12720.80 -44.60 54833.68 88888.00 2012-10-13 19:05:18.750 287 12720.75 -44.62 54833.68 88888.00 2012-10-13 19:05:18.875 287 12720.67 -44.62 54833.70 88888.00 2012-10-13 19:05:19.000 287 12720.55 -44.62 54833.70 88888.00 2012-10-13 19:05:19.125 287 12720.48 -44.62 54833.72 88888.00 2012-10-13 19:05:19.250 287 12720.42 -44.62 54833.85 88888.00 2012-10-13 19:05:19.375 287 12720.35 -44.65 54833.88 88888.00 2012-10-13 19:05:19.500 287 12720.25 -44.65 54833.93 88888.00 2012-10-13 19:05:19.625 287 12720.23 -44.62 54833.97 88888.00 2012-10-13 19:05:19.750 287 12720.20 -44.62 54834.03 88888.00 2012-10-13 19:05:19.875 287 12720.12 -44.60 54834.05 88888.00 2012-10-13 19:05:20.000 287 12720.08 -44.62 54834.05 88888.00 2012-10-13 19:05:20.125 287 12720.05 -44.65 54834.07 88888.00 2012-10-13 19:05:20.250 287 12719.95 -44.62 54834.07 88888.00 2012-10-13 19:05:20.375 287 12719.90 -44.65 54834.10 88888.00 2012-10-13 19:05:20.500 287 12719.90 -44.62 54834.12 88888.00 2012-10-13 19:05:20.625 287 12719.90 -44.62 54834.12 88888.00 2012-10-13 19:05:20.750 287 12719.88 -44.62 54834.12 88888.00 2012-10-13 19:05:20.875 287 12719.83 -44.62 54834.15 88888.00 2012-10-13 19:05:21.000 287 12719.77 -44.65 54834.15 88888.00 2012-10-13 19:05:21.125 287 12719.73 -44.65 54834.15 88888.00 2012-10-13 19:05:21.250 287 12719.65 -44.65 54834.12 88888.00 2012-10-13 19:05:21.375 287 12719.65 -44.60 54834.10 88888.00 2012-10-13 19:05:21.500 287 12719.70 -44.58 54834.03 88888.00 2012-10-13 19:05:21.625 287 12719.65 -44.52 54834.00 88888.00 2012-10-13 19:05:21.750 287 12719.55 -44.52 54834.00 88888.00 2012-10-13 19:05:21.875 287 12719.55 -44.50 54834.03 88888.00 2012-10-13 19:05:22.000 287 12719.45 -44.50 54834.03 88888.00 2012-10-13 19:05:22.125 287 12719.38 -44.48 54834.03 88888.00 2012-10-13 19:05:22.250 287 12719.35 -44.42 54834.10 88888.00 2012-10-13 19:05:22.375 287 12719.30 -44.40 54834.18 88888.00 2012-10-13 19:05:22.500 287 12719.17 -44.40 54834.25 88888.00 2012-10-13 19:05:22.625 287 12719.12 -44.40 54834.28 88888.00 2012-10-13 19:05:22.750 287 12719.12 -44.38 54834.32 88888.00 2012-10-13 19:05:22.875 287 12719.10 -44.38 54834.30 88888.00 2012-10-13 19:05:23.000 287 12719.08 -44.33 54834.32 88888.00 2012-10-13 19:05:23.125 287 12719.00 -44.30 54834.35 88888.00 2012-10-13 19:05:23.250 287 12718.98 -44.30 54834.38 88888.00 2012-10-13 19:05:23.375 287 12719.02 -44.25 54834.38 88888.00 2012-10-13 19:05:23.500 287 12718.92 -44.25 54834.35 88888.00 2012-10-13 19:05:23.625 287 12718.83 -44.27 54834.38 88888.00 2012-10-13 19:05:23.750 287 12718.80 -44.25 54834.38 88888.00 2012-10-13 19:05:23.875 287 12718.83 -44.23 54834.38 88888.00 2012-10-13 19:05:24.000 287 12718.77 -44.23 54834.38 88888.00 2012-10-13 19:05:24.125 287 12718.77 -44.25 54834.38 88888.00 2012-10-13 19:05:24.250 287 12718.73 -44.25 54834.32 88888.00 2012-10-13 19:05:24.375 287 12718.77 -44.25 54834.28 88888.00 2012-10-13 19:05:24.500 287 12718.75 -44.20 54834.22 88888.00 2012-10-13 19:05:24.625 287 12718.77 -44.20 54834.22 88888.00 2012-10-13 19:05:24.750 287 12718.80 -44.17 54834.20 88888.00 2012-10-13 19:05:24.875 287 12718.77 -44.17 54834.22 88888.00 2012-10-13 19:05:25.000 287 12718.75 -44.15 54834.22 88888.00 2012-10-13 19:05:25.125 287 12718.73 -44.12 54834.22 88888.00 2012-10-13 19:05:25.250 287 12718.67 -44.15 54834.30 88888.00 2012-10-13 19:05:25.375 287 12718.73 -44.15 54834.38 88888.00 2012-10-13 19:05:25.500 287 12718.70 -44.15 54834.40 88888.00 2012-10-13 19:05:25.625 287 12718.60 -44.15 54834.43 88888.00 2012-10-13 19:05:25.750 287 12718.50 -44.12 54834.45 88888.00 2012-10-13 19:05:25.875 287 12718.55 -44.10 54834.47 88888.00 2012-10-13 19:05:26.000 287 12718.60 -44.10 54834.45 88888.00 2012-10-13 19:05:26.125 287 12718.55 -44.10 54834.47 88888.00 2012-10-13 19:05:26.250 287 12718.45 -44.12 54834.50 88888.00 2012-10-13 19:05:26.375 287 12718.45 -44.08 54834.50 88888.00 2012-10-13 19:05:26.500 287 12718.42 -44.08 54834.47 88888.00 2012-10-13 19:05:26.625 287 12718.42 -44.10 54834.47 88888.00 2012-10-13 19:05:26.750 287 12718.40 -44.10 54834.50 88888.00 2012-10-13 19:05:26.875 287 12718.38 -44.10 54834.50 88888.00 2012-10-13 19:05:27.000 287 12718.38 -44.10 54834.53 88888.00 2012-10-13 19:05:27.125 287 12718.38 -44.10 54834.53 88888.00 2012-10-13 19:05:27.250 287 12718.35 -44.10 54834.47 88888.00 2012-10-13 19:05:27.375 287 12718.42 -44.05 54834.45 88888.00 2012-10-13 19:05:27.500 287 12718.50 -44.08 54834.38 88888.00 2012-10-13 19:05:27.625 287 12718.45 -44.10 54834.35 88888.00 2012-10-13 19:05:27.750 287 12718.45 -44.10 54834.32 88888.00 2012-10-13 19:05:27.875 287 12718.45 -44.10 54834.35 88888.00 2012-10-13 19:05:28.000 287 12718.50 -44.12 54834.35 88888.00 2012-10-13 19:05:28.125 287 12718.50 -44.15 54834.38 88888.00 2012-10-13 19:05:28.250 287 12718.52 -44.15 54834.43 88888.00 2012-10-13 19:05:28.375 287 12718.52 -44.20 54834.47 88888.00 2012-10-13 19:05:28.500 287 12718.48 -44.23 54834.55 88888.00 2012-10-13 19:05:28.625 287 12718.45 -44.23 54834.57 88888.00 2012-10-13 19:05:28.750 287 12718.48 -44.27 54834.55 88888.00 2012-10-13 19:05:28.875 287 12718.48 -44.27 54834.57 88888.00 2012-10-13 19:05:29.000 287 12718.45 -44.30 54834.60 88888.00 2012-10-13 19:05:29.125 287 12718.45 -44.30 54834.65 88888.00 2012-10-13 19:05:29.250 287 12718.40 -44.33 54834.65 88888.00 2012-10-13 19:05:29.375 287 12718.42 -44.30 54834.68 88888.00 2012-10-13 19:05:29.500 287 12718.38 -44.35 54834.68 88888.00 2012-10-13 19:05:29.625 287 12718.33 -44.40 54834.65 88888.00 2012-10-13 19:05:29.750 287 12718.30 -44.45 54834.62 88888.00 2012-10-13 19:05:29.875 287 12718.35 -44.45 54834.68 88888.00 2012-10-13 19:05:30.000 287 12718.40 -44.45 54834.70 88888.00 2012-10-13 19:05:30.125 287 12718.42 -44.48 54834.70 88888.00 2012-10-13 19:05:30.250 287 12718.45 -44.52 54834.65 88888.00 2012-10-13 19:05:30.375 287 12718.48 -44.52 54834.60 88888.00 2012-10-13 19:05:30.500 287 12718.45 -44.52 54834.50 88888.00 2012-10-13 19:05:30.625 287 12718.45 -44.58 54834.50 88888.00 2012-10-13 19:05:30.750 287 12718.50 -44.58 54834.47 88888.00 2012-10-13 19:05:30.875 287 12718.52 -44.60 54834.47 88888.00 2012-10-13 19:05:31.000 287 12718.50 -44.62 54834.47 88888.00 2012-10-13 19:05:31.125 287 12718.50 -44.60 54834.53 88888.00 2012-10-13 19:05:31.250 287 12718.52 -44.65 54834.60 88888.00 2012-10-13 19:05:31.375 287 12718.48 -44.67 54834.62 88888.00 2012-10-13 19:05:31.500 287 12718.45 -44.67 54834.70 88888.00 2012-10-13 19:05:31.625 287 12718.48 -44.67 54834.72 88888.00 2012-10-13 19:05:31.750 287 12718.50 -44.70 54834.70 88888.00 2012-10-13 19:05:31.875 287 12718.48 -44.70 54834.75 88888.00 2012-10-13 19:05:32.000 287 12718.45 -44.70 54834.78 88888.00 2012-10-13 19:05:32.125 287 12718.42 -44.70 54834.80 88888.00 2012-10-13 19:05:32.250 287 12718.35 -44.70 54834.78 88888.00 2012-10-13 19:05:32.375 287 12718.33 -44.73 54834.78 88888.00 2012-10-13 19:05:32.500 287 12718.38 -44.73 54834.75 88888.00 2012-10-13 19:05:32.625 287 12718.40 -44.70 54834.78 88888.00 2012-10-13 19:05:32.750 287 12718.38 -44.70 54834.80 88888.00 2012-10-13 19:05:32.875 287 12718.35 -44.73 54834.82 88888.00 2012-10-13 19:05:33.000 287 12718.30 -44.73 54834.80 88888.00 2012-10-13 19:05:33.125 287 12718.25 -44.73 54834.80 88888.00 2012-10-13 19:05:33.250 287 12718.30 -44.75 54834.75 88888.00 2012-10-13 19:05:33.375 287 12718.38 -44.70 54834.70 88888.00 2012-10-13 19:05:33.500 287 12718.38 -44.67 54834.62 88888.00 2012-10-13 19:05:33.625 287 12718.35 -44.70 54834.55 88888.00 2012-10-13 19:05:33.750 287 12718.38 -44.70 54834.55 88888.00 2012-10-13 19:05:33.875 287 12718.38 -44.73 54834.57 88888.00 2012-10-13 19:05:34.000 287 12718.35 -44.73 54834.55 88888.00 2012-10-13 19:05:34.125 287 12718.35 -44.73 54834.53 88888.00 2012-10-13 19:05:34.250 287 12718.27 -44.75 54834.62 88888.00 2012-10-13 19:05:34.375 287 12718.23 -44.73 54834.70 88888.00 2012-10-13 19:05:34.500 287 12718.17 -44.75 54834.75 88888.00 2012-10-13 19:05:34.625 287 12718.17 -44.75 54834.75 88888.00 2012-10-13 19:05:34.750 287 12718.20 -44.75 54834.75 88888.00 2012-10-13 19:05:34.875 287 12718.25 -44.73 54834.75 88888.00 2012-10-13 19:05:35.000 287 12718.23 -44.73 54834.72 88888.00 2012-10-13 19:05:35.125 287 12718.25 -44.73 54834.80 88888.00 2012-10-13 19:05:35.250 287 12718.20 -44.75 54834.78 88888.00 2012-10-13 19:05:35.375 287 12718.17 -44.73 54834.75 88888.00 2012-10-13 19:05:35.500 287 12718.12 -44.73 54834.75 88888.00 2012-10-13 19:05:35.625 287 12718.15 -44.73 54834.78 88888.00 2012-10-13 19:05:35.750 287 12718.10 -44.70 54834.78 88888.00 2012-10-13 19:05:35.875 287 12718.08 -44.70 54834.75 88888.00 2012-10-13 19:05:36.000 287 12718.10 -44.67 54834.75 88888.00 2012-10-13 19:05:36.125 287 12718.10 -44.65 54834.70 88888.00 2012-10-13 19:05:36.250 287 12718.08 -44.65 54834.65 88888.00 2012-10-13 19:05:36.375 287 12718.10 -44.60 54834.60 88888.00 2012-10-13 19:05:36.500 287 12718.17 -44.58 54834.53 88888.00 2012-10-13 19:05:36.625 287 12718.20 -44.58 54834.47 88888.00 2012-10-13 19:05:36.750 287 12718.12 -44.55 54834.47 88888.00 2012-10-13 19:05:36.875 287 12718.10 -44.55 54834.45 88888.00 2012-10-13 19:05:37.000 287 12718.12 -44.55 54834.45 88888.00 2012-10-13 19:05:37.125 287 12718.17 -44.50 54834.47 88888.00 2012-10-13 19:05:37.250 287 12718.20 -44.50 54834.55 88888.00 2012-10-13 19:05:37.375 287 12718.20 -44.52 54834.57 88888.00 2012-10-13 19:05:37.500 287 12718.20 -44.52 54834.62 88888.00 2012-10-13 19:05:37.625 287 12718.23 -44.52 54834.65 88888.00 2012-10-13 19:05:37.750 287 12718.27 -44.55 54834.70 88888.00 2012-10-13 19:05:37.875 287 12718.27 -44.58 54834.70 88888.00 2012-10-13 19:05:38.000 287 12718.25 -44.55 54834.70 88888.00 2012-10-13 19:05:38.125 287 12718.23 -44.55 54834.70 88888.00 2012-10-13 19:05:38.250 287 12718.25 -44.58 54834.70 88888.00 2012-10-13 19:05:38.375 287 12718.30 -44.55 54834.70 88888.00 2012-10-13 19:05:38.500 287 12718.33 -44.52 54834.68 88888.00 2012-10-13 19:05:38.625 287 12718.27 -44.52 54834.68 88888.00 2012-10-13 19:05:38.750 287 12718.25 -44.50 54834.62 88888.00 2012-10-13 19:05:38.875 287 12718.27 -44.50 54834.65 88888.00 2012-10-13 19:05:39.000 287 12718.27 -44.50 54834.65 88888.00 2012-10-13 19:05:39.125 287 12718.25 -44.50 54834.60 88888.00 2012-10-13 19:05:39.250 287 12718.23 -44.50 54834.53 88888.00 2012-10-13 19:05:39.375 287 12718.30 -44.45 54834.50 88888.00 2012-10-13 19:05:39.500 287 12718.35 -44.42 54834.43 88888.00 2012-10-13 19:05:39.625 287 12718.38 -44.42 54834.38 88888.00 2012-10-13 19:05:39.750 287 12718.35 -44.42 54834.38 88888.00 2012-10-13 19:05:39.875 287 12718.38 -44.42 54834.38 88888.00 2012-10-13 19:05:40.000 287 12718.35 -44.42 54834.38 88888.00 2012-10-13 19:05:40.125 287 12718.35 -44.42 54834.40 88888.00 2012-10-13 19:05:40.250 287 12718.35 -44.42 54834.43 88888.00 2012-10-13 19:05:40.375 287 12718.38 -44.40 54834.47 88888.00 2012-10-13 19:05:40.500 287 12718.33 -44.42 54834.53 88888.00 2012-10-13 19:05:40.625 287 12718.27 -44.48 54834.55 88888.00 2012-10-13 19:05:40.750 287 12718.27 -44.45 54834.55 88888.00 2012-10-13 19:05:40.875 287 12718.25 -44.45 54834.53 88888.00 2012-10-13 19:05:41.000 287 12718.27 -44.42 54834.50 88888.00 2012-10-13 19:05:41.125 287 12718.27 -44.40 54834.53 88888.00 2012-10-13 19:05:41.250 287 12718.27 -44.40 54834.53 88888.00 2012-10-13 19:05:41.375 287 12718.27 -44.40 54834.47 88888.00 2012-10-13 19:05:41.500 287 12718.27 -44.35 54834.47 88888.00 2012-10-13 19:05:41.625 287 12718.35 -44.30 54834.50 88888.00 2012-10-13 19:05:41.750 287 12718.38 -44.27 54834.50 88888.00 2012-10-13 19:05:41.875 287 12718.35 -44.25 54834.50 88888.00 2012-10-13 19:05:42.000 287 12718.40 -44.23 54834.45 88888.00 2012-10-13 19:05:42.125 287 12718.38 -44.23 54834.45 88888.00 2012-10-13 19:05:42.250 287 12718.30 -44.20 54834.40 88888.00 2012-10-13 19:05:42.375 287 12718.38 -44.12 54834.35 88888.00 2012-10-13 19:05:42.500 287 12718.45 -44.12 54834.32 88888.00 2012-10-13 19:05:42.625 287 12718.45 -44.12 54834.28 88888.00 2012-10-13 19:05:42.750 287 12718.40 -44.15 54834.25 88888.00 2012-10-13 19:05:42.875 287 12718.42 -44.12 54834.20 88888.00 2012-10-13 19:05:43.000 287 12718.48 -44.10 54834.18 88888.00 2012-10-13 19:05:43.125 287 12718.52 -44.05 54834.20 88888.00 2012-10-13 19:05:43.250 287 12718.52 -44.02 54834.25 88888.00 2012-10-13 19:05:43.375 287 12718.45 -44.00 54834.30 88888.00 2012-10-13 19:05:43.500 287 12718.40 -44.00 54834.35 88888.00 2012-10-13 19:05:43.625 287 12718.42 -43.98 54834.38 88888.00 2012-10-13 19:05:43.750 287 12718.42 -43.95 54834.35 88888.00 2012-10-13 19:05:43.875 287 12718.42 -43.90 54834.35 88888.00 2012-10-13 19:05:44.000 287 12718.48 -43.90 54834.32 88888.00 2012-10-13 19:05:44.125 287 12718.50 -43.88 54834.35 88888.00 2012-10-13 19:05:44.250 287 12718.45 -43.85 54834.32 88888.00 2012-10-13 19:05:44.375 287 12718.42 -43.80 54834.35 88888.00 2012-10-13 19:05:44.500 287 12718.45 -43.77 54834.32 88888.00 2012-10-13 19:05:44.625 287 12718.50 -43.75 54834.32 88888.00 2012-10-13 19:05:44.750 287 12718.52 -43.73 54834.28 88888.00 2012-10-13 19:05:44.875 287 12718.48 -43.70 54834.28 88888.00 2012-10-13 19:05:45.000 287 12718.50 -43.70 54834.25 88888.00 2012-10-13 19:05:45.125 287 12718.52 -43.67 54834.28 88888.00 2012-10-13 19:05:45.250 287 12718.55 -43.70 54834.20 88888.00 2012-10-13 19:05:45.375 287 12718.60 -43.67 54834.12 88888.00 2012-10-13 19:05:45.500 287 12718.60 -43.60 54834.05 88888.00 2012-10-13 19:05:45.625 287 12718.60 -43.58 54834.00 88888.00 2012-10-13 19:05:45.750 287 12718.60 -43.58 54833.97 88888.00 2012-10-13 19:05:45.875 287 12718.70 -43.55 54833.93 88888.00 2012-10-13 19:05:46.000 287 12718.73 -43.55 54833.90 88888.00 2012-10-13 19:05:46.125 287 12718.73 -43.52 54833.93 88888.00 2012-10-13 19:05:46.250 287 12718.70 -43.55 54834.00 88888.00 2012-10-13 19:05:46.375 287 12718.70 -43.55 54834.05 88888.00 2012-10-13 19:05:46.500 287 12718.70 -43.58 54834.05 88888.00 2012-10-13 19:05:46.625 287 12718.65 -43.58 54834.05 88888.00 2012-10-13 19:05:46.750 287 12718.67 -43.58 54834.07 88888.00 2012-10-13 19:05:46.875 287 12718.73 -43.58 54834.10 88888.00 2012-10-13 19:05:47.000 287 12718.73 -43.58 54834.10 88888.00 2012-10-13 19:05:47.125 287 12718.75 -43.55 54834.05 88888.00 2012-10-13 19:05:47.250 287 12718.77 -43.58 54834.05 88888.00 2012-10-13 19:05:47.375 287 12718.73 -43.58 54834.05 88888.00 2012-10-13 19:05:47.500 287 12718.60 -43.55 54834.07 88888.00 2012-10-13 19:05:47.625 287 12718.65 -43.55 54834.07 88888.00 2012-10-13 19:05:47.750 287 12718.70 -43.55 54834.03 88888.00 2012-10-13 19:05:47.875 287 12718.65 -43.55 54834.00 88888.00 2012-10-13 19:05:48.000 287 12718.55 -43.55 54834.00 88888.00 2012-10-13 19:05:48.125 287 12718.50 -43.58 54833.97 88888.00 2012-10-13 19:05:48.250 287 12718.48 -43.62 54833.93 88888.00 2012-10-13 19:05:48.375 287 12718.50 -43.62 54833.85 88888.00 2012-10-13 19:05:48.500 287 12718.52 -43.65 54833.78 88888.00 2012-10-13 19:05:48.625 287 12718.50 -43.60 54833.75 88888.00 2012-10-13 19:05:48.750 287 12718.48 -43.60 54833.72 88888.00 2012-10-13 19:05:48.875 287 12718.48 -43.62 54833.70 88888.00 2012-10-13 19:05:49.000 287 12718.50 -43.65 54833.68 88888.00 2012-10-13 19:05:49.125 287 12718.48 -43.67 54833.70 88888.00 2012-10-13 19:05:49.250 287 12718.42 -43.67 54833.78 88888.00 2012-10-13 19:05:49.375 287 12718.42 -43.67 54833.82 88888.00 2012-10-13 19:05:49.500 287 12718.38 -43.73 54833.90 88888.00 2012-10-13 19:05:49.625 287 12718.33 -43.77 54833.93 88888.00 2012-10-13 19:05:49.750 287 12718.30 -43.77 54833.93 88888.00 2012-10-13 19:05:49.875 287 12718.30 -43.77 54833.93 88888.00 2012-10-13 19:05:50.000 287 12718.33 -43.80 54833.90 88888.00 2012-10-13 19:05:50.125 287 12718.33 -43.80 54833.90 88888.00 2012-10-13 19:05:50.250 287 12718.25 -43.80 54833.88 88888.00 2012-10-13 19:05:50.375 287 12718.33 -43.80 54833.90 88888.00 2012-10-13 19:05:50.500 287 12718.33 -43.77 54833.88 88888.00 2012-10-13 19:05:50.625 287 12718.30 -43.80 54833.85 88888.00 2012-10-13 19:05:50.750 287 12718.23 -43.83 54833.85 88888.00 2012-10-13 19:05:50.875 287 12718.23 -43.83 54833.85 88888.00 2012-10-13 19:05:51.000 287 12718.27 -43.83 54833.85 88888.00 2012-10-13 19:05:51.125 287 12718.23 -43.85 54833.82 88888.00 2012-10-13 19:05:51.250 287 12718.20 -43.88 54833.78 88888.00 2012-10-13 19:05:51.375 287 12718.30 -43.88 54833.70 88888.00 2012-10-13 19:05:51.500 287 12718.35 -43.90 54833.62 88888.00 2012-10-13 19:05:51.625 287 12718.30 -43.92 54833.62 88888.00 2012-10-13 19:05:51.750 287 12718.20 -43.92 54833.60 88888.00 2012-10-13 19:05:51.875 287 12718.23 -43.95 54833.60 88888.00 2012-10-13 19:05:52.000 287 12718.25 -44.00 54833.57 88888.00 2012-10-13 19:05:52.125 287 12718.23 -44.02 54833.57 88888.00 2012-10-13 19:05:52.250 287 12718.12 -44.05 54833.62 88888.00 2012-10-13 19:05:52.375 287 12718.08 -44.05 54833.68 88888.00 2012-10-13 19:05:52.500 287 12718.08 -44.12 54833.72 88888.00 2012-10-13 19:05:52.625 287 12718.12 -44.15 54833.80 88888.00 2012-10-13 19:05:52.750 287 12718.10 -44.17 54833.78 88888.00 2012-10-13 19:05:52.875 287 12718.05 -44.20 54833.78 88888.00 2012-10-13 19:05:53.000 287 12717.98 -44.23 54833.75 88888.00 2012-10-13 19:05:53.125 287 12717.98 -44.23 54833.78 88888.00 2012-10-13 19:05:53.250 287 12717.98 -44.27 54833.78 88888.00 2012-10-13 19:05:53.375 287 12717.95 -44.33 54833.75 88888.00 2012-10-13 19:05:53.500 287 12717.90 -44.35 54833.75 88888.00 2012-10-13 19:05:53.625 287 12717.92 -44.35 54833.75 88888.00 2012-10-13 19:05:53.750 287 12717.92 -44.35 54833.72 88888.00 2012-10-13 19:05:53.875 287 12717.90 -44.38 54833.72 88888.00 2012-10-13 19:05:54.000 287 12717.92 -44.38 54833.72 88888.00 2012-10-13 19:05:54.125 287 12718.00 -44.40 54833.72 88888.00 2012-10-13 19:05:54.250 287 12718.00 -44.40 54833.68 88888.00 2012-10-13 19:05:54.375 287 12718.00 -44.40 54833.62 88888.00 2012-10-13 19:05:54.500 287 12718.02 -44.38 54833.55 88888.00 2012-10-13 19:05:54.625 287 12718.08 -44.40 54833.53 88888.00 2012-10-13 19:05:54.750 287 12718.08 -44.42 54833.53 88888.00 2012-10-13 19:05:54.875 287 12718.00 -44.45 54833.50 88888.00 2012-10-13 19:05:55.000 287 12717.90 -44.45 54833.50 88888.00 2012-10-13 19:05:55.125 287 12717.95 -44.50 54833.53 88888.00 2012-10-13 19:05:55.250 287 12717.92 -44.52 54833.55 88888.00 2012-10-13 19:05:55.375 287 12718.00 -44.52 54833.60 88888.00 2012-10-13 19:05:55.500 287 12718.02 -44.55 54833.60 88888.00 2012-10-13 19:05:55.625 287 12717.98 -44.60 54833.60 88888.00 2012-10-13 19:05:55.750 287 12717.92 -44.62 54833.62 88888.00 2012-10-13 19:05:55.875 287 12717.92 -44.62 54833.62 88888.00 2012-10-13 19:05:56.000 287 12717.92 -44.65 54833.60 88888.00 2012-10-13 19:05:56.125 287 12717.98 -44.65 54833.62 88888.00 2012-10-13 19:05:56.250 287 12717.98 -44.67 54833.62 88888.00 2012-10-13 19:05:56.375 287 12718.02 -44.65 54833.62 88888.00 2012-10-13 19:05:56.500 287 12717.98 -44.67 54833.60 88888.00 2012-10-13 19:05:56.625 287 12717.95 -44.67 54833.60 88888.00 2012-10-13 19:05:56.750 287 12717.85 -44.70 54833.60 88888.00 2012-10-13 19:05:56.875 287 12717.83 -44.70 54833.57 88888.00 2012-10-13 19:05:57.000 287 12717.85 -44.67 54833.57 88888.00 2012-10-13 19:05:57.125 287 12717.88 -44.67 54833.57 88888.00 2012-10-13 19:05:57.250 287 12717.85 -44.67 54833.50 88888.00 2012-10-13 19:05:57.375 287 12717.95 -44.65 54833.40 88888.00 2012-10-13 19:05:57.500 287 12718.02 -44.62 54833.32 88888.00 2012-10-13 19:05:57.625 287 12718.02 -44.62 54833.30 88888.00 2012-10-13 19:05:57.750 287 12717.98 -44.62 54833.30 88888.00 2012-10-13 19:05:57.875 287 12717.92 -44.65 54833.32 88888.00 2012-10-13 19:05:58.000 287 12717.98 -44.65 54833.30 88888.00 2012-10-13 19:05:58.125 287 12717.98 -44.65 54833.30 88888.00 2012-10-13 19:05:58.250 287 12717.92 -44.62 54833.40 88888.00 2012-10-13 19:05:58.375 287 12717.98 -44.60 54833.45 88888.00 2012-10-13 19:05:58.500 287 12717.90 -44.60 54833.53 88888.00 2012-10-13 19:05:58.625 287 12717.83 -44.62 54833.53 88888.00 2012-10-13 19:05:58.750 287 12717.77 -44.58 54833.50 88888.00 2012-10-13 19:05:58.875 287 12717.77 -44.58 54833.53 88888.00 2012-10-13 19:05:59.000 287 12717.77 -44.58 54833.53 88888.00 2012-10-13 19:05:59.125 287 12717.67 -44.58 54833.55 88888.00 2012-10-13 19:05:59.250 287 12717.67 -44.55 54833.53 88888.00 2012-10-13 19:05:59.375 287 12717.77 -44.50 54833.55 88888.00 2012-10-13 19:05:59.500 287 12717.77 -44.48 54833.53 88888.00 2012-10-13 19:05:59.625 287 12717.73 -44.50 54833.50 88888.00 2012-10-13 19:05:59.750 287 12717.77 -44.50 54833.50 88888.00 2012-10-13 19:05:59.875 287 12717.80 -44.45 54833.50 88888.00 2012-10-13 19:06:00.000 287 12717.80 -44.45 54833.53 88888.00 2012-10-13 19:06:00.125 287 12717.80 -44.45 54833.53 88888.00 2012-10-13 19:06:00.250 287 12717.77 -44.48 54833.45 88888.00 2012-10-13 19:06:00.375 287 12717.77 -44.48 54833.32 88888.00 2012-10-13 19:06:00.500 287 12717.80 -44.42 54833.25 88888.00 2012-10-13 19:06:00.625 287 12717.83 -44.38 54833.25 88888.00 2012-10-13 19:06:00.750 287 12717.75 -44.38 54833.22 88888.00 2012-10-13 19:06:00.875 287 12717.70 -44.33 54833.22 88888.00 2012-10-13 19:06:01.000 287 12717.70 -44.33 54833.22 88888.00 2012-10-13 19:06:01.125 287 12717.73 -44.30 54833.20 88888.00 2012-10-13 19:06:01.250 287 12717.62 -44.30 54833.28 88888.00 2012-10-13 19:06:01.375 287 12717.62 -44.33 54833.30 88888.00 2012-10-13 19:06:01.500 287 12717.58 -44.27 54833.40 88888.00 2012-10-13 19:06:01.625 287 12717.45 -44.25 54833.43 88888.00 2012-10-13 19:06:01.750 287 12717.42 -44.23 54833.43 88888.00 2012-10-13 19:06:01.875 287 12717.42 -44.20 54833.45 88888.00 2012-10-13 19:06:02.000 287 12717.40 -44.17 54833.43 88888.00 2012-10-13 19:06:02.125 287 12717.40 -44.15 54833.45 88888.00 2012-10-13 19:06:02.250 287 12717.42 -44.15 54833.45 88888.00 2012-10-13 19:06:02.375 287 12717.45 -44.10 54833.47 88888.00 2012-10-13 19:06:02.500 287 12717.45 -44.05 54833.47 88888.00 2012-10-13 19:06:02.625 287 12717.38 -44.02 54833.43 88888.00 2012-10-13 19:06:02.750 287 12717.33 -44.00 54833.43 88888.00 2012-10-13 19:06:02.875 287 12717.30 -43.98 54833.43 88888.00 2012-10-13 19:06:03.000 287 12717.27 -43.95 54833.38 88888.00 2012-10-13 19:06:03.125 287 12717.25 -43.90 54833.38 88888.00 2012-10-13 19:06:03.250 287 12717.23 -43.90 54833.32 88888.00 2012-10-13 19:06:03.375 287 12717.25 -43.85 54833.28 88888.00 2012-10-13 19:06:03.500 287 12717.20 -43.80 54833.20 88888.00 2012-10-13 19:06:03.625 287 12717.15 -43.80 54833.15 88888.00 2012-10-13 19:06:03.750 287 12717.17 -43.80 54833.15 88888.00 2012-10-13 19:06:03.875 287 12717.20 -43.80 54833.15 88888.00 2012-10-13 19:06:04.000 287 12717.12 -43.80 54833.12 88888.00 2012-10-13 19:06:04.125 287 12717.02 -43.77 54833.12 88888.00 2012-10-13 19:06:04.250 287 12716.98 -43.77 54833.18 88888.00 2012-10-13 19:06:04.375 287 12716.98 -43.80 54833.22 88888.00 2012-10-13 19:06:04.500 287 12717.00 -43.80 54833.30 88888.00 2012-10-13 19:06:04.625 287 12716.95 -43.75 54833.38 88888.00 2012-10-13 19:06:04.750 287 12716.88 -43.70 54833.40 88888.00 2012-10-13 19:06:04.875 287 12716.85 -43.70 54833.40 88888.00 2012-10-13 19:06:05.000 287 12716.83 -43.70 54833.40 88888.00 2012-10-13 19:06:05.125 287 12716.77 -43.67 54833.38 88888.00 2012-10-13 19:06:05.250 287 12716.70 -43.67 54833.40 88888.00 2012-10-13 19:06:05.375 287 12716.73 -43.65 54833.40 88888.00 2012-10-13 19:06:05.500 287 12716.73 -43.65 54833.43 88888.00 2012-10-13 19:06:05.625 287 12716.70 -43.67 54833.43 88888.00 2012-10-13 19:06:05.750 287 12716.62 -43.67 54833.40 88888.00 2012-10-13 19:06:05.875 287 12716.62 -43.67 54833.43 88888.00 2012-10-13 19:06:06.000 287 12716.67 -43.67 54833.40 88888.00 2012-10-13 19:06:06.125 287 12716.70 -43.67 54833.43 88888.00 2012-10-13 19:06:06.250 287 12716.65 -43.70 54833.38 88888.00 2012-10-13 19:06:06.375 287 12716.67 -43.62 54833.30 88888.00 2012-10-13 19:06:06.500 287 12716.65 -43.65 54833.28 88888.00 2012-10-13 19:06:06.625 287 12716.55 -43.67 54833.25 88888.00 2012-10-13 19:06:06.750 287 12716.48 -43.65 54833.22 88888.00 2012-10-13 19:06:06.875 287 12716.48 -43.65 54833.18 88888.00 2012-10-13 19:06:07.000 287 12716.50 -43.65 54833.20 88888.00 2012-10-13 19:06:07.125 287 12716.48 -43.62 54833.25 88888.00 2012-10-13 19:06:07.250 287 12716.35 -43.65 54833.30 88888.00 2012-10-13 19:06:07.375 287 12716.27 -43.62 54833.38 88888.00 2012-10-13 19:06:07.500 287 12716.20 -43.62 54833.45 88888.00 2012-10-13 19:06:07.625 287 12716.20 -43.62 54833.45 88888.00 2012-10-13 19:06:07.750 287 12716.15 -43.60 54833.45 88888.00 2012-10-13 19:06:07.875 287 12716.12 -43.62 54833.47 88888.00 2012-10-13 19:06:08.000 287 12716.10 -43.58 54833.47 88888.00 2012-10-13 19:06:08.125 287 12716.05 -43.58 54833.53 88888.00 2012-10-13 19:06:08.250 287 12716.02 -43.52 54833.53 88888.00 2012-10-13 19:06:08.375 287 12716.02 -43.55 54833.47 88888.00 2012-10-13 19:06:08.500 287 12716.02 -43.50 54833.53 88888.00 2012-10-13 19:06:08.625 287 12716.05 -43.42 54833.53 88888.00 2012-10-13 19:06:08.750 287 12716.00 -43.40 54833.55 88888.00 2012-10-13 19:06:08.875 287 12715.98 -43.35 54833.53 88888.00 2012-10-13 19:06:09.000 287 12715.92 -43.33 54833.53 88888.00 2012-10-13 19:06:09.125 287 12715.83 -43.30 54833.55 88888.00 2012-10-13 19:06:09.250 287 12715.83 -43.30 54833.50 88888.00 2012-10-13 19:06:09.375 287 12715.90 -43.23 54833.40 88888.00 2012-10-13 19:06:09.500 287 12715.90 -43.20 54833.35 88888.00 2012-10-13 19:06:09.625 287 12715.90 -43.20 54833.28 88888.00 2012-10-13 19:06:09.750 287 12715.85 -43.20 54833.25 88888.00 2012-10-13 19:06:09.875 287 12715.80 -43.17 54833.22 88888.00 2012-10-13 19:06:10.000 287 12715.80 -43.17 54833.22 88888.00 2012-10-13 19:06:10.125 287 12715.80 -43.15 54833.25 88888.00 2012-10-13 19:06:10.250 287 12715.70 -43.15 54833.32 88888.00 2012-10-13 19:06:10.375 287 12715.60 -43.15 54833.35 88888.00 2012-10-13 19:06:10.500 287 12715.50 -43.17 54833.43 88888.00 2012-10-13 19:06:10.625 287 12715.48 -43.15 54833.47 88888.00 2012-10-13 19:06:10.750 287 12715.45 -43.12 54833.47 88888.00 2012-10-13 19:06:10.875 287 12715.45 -43.12 54833.47 88888.00 2012-10-13 19:06:11.000 287 12715.38 -43.10 54833.47 88888.00 2012-10-13 19:06:11.125 287 12715.38 -43.08 54833.50 88888.00 2012-10-13 19:06:11.250 287 12715.40 -43.10 54833.53 88888.00 2012-10-13 19:06:11.375 287 12715.48 -43.08 54833.53 88888.00 2012-10-13 19:06:11.500 287 12715.42 -43.05 54833.55 88888.00 2012-10-13 19:06:11.625 287 12715.35 -43.08 54833.53 88888.00 2012-10-13 19:06:11.750 287 12715.35 -43.08 54833.50 88888.00 2012-10-13 19:06:11.875 287 12715.27 -43.08 54833.50 88888.00 2012-10-13 19:06:12.000 287 12715.27 -43.10 54833.50 88888.00 2012-10-13 19:06:12.125 287 12715.25 -43.10 54833.50 88888.00 2012-10-13 19:06:12.250 287 12715.25 -43.12 54833.40 88888.00 2012-10-13 19:06:12.375 287 12715.30 -43.10 54833.32 88888.00 2012-10-13 19:06:12.500 287 12715.33 -43.10 54833.30 88888.00 2012-10-13 19:06:12.625 287 12715.33 -43.08 54833.25 88888.00 2012-10-13 19:06:12.750 287 12715.27 -43.05 54833.25 88888.00 2012-10-13 19:06:12.875 287 12715.27 -43.08 54833.25 88888.00 2012-10-13 19:06:13.000 287 12715.25 -43.08 54833.20 88888.00 2012-10-13 19:06:13.125 287 12715.20 -43.08 54833.22 88888.00 2012-10-13 19:06:13.250 287 12715.15 -43.08 54833.30 88888.00 2012-10-13 19:06:13.375 287 12715.10 -43.10 54833.38 88888.00 2012-10-13 19:06:13.500 287 12715.08 -43.12 54833.43 88888.00 2012-10-13 19:06:13.625 287 12715.12 -43.12 54833.45 88888.00 2012-10-13 19:06:13.750 287 12715.12 -43.10 54833.45 88888.00 2012-10-13 19:06:13.875 287 12715.10 -43.08 54833.45 88888.00 2012-10-13 19:06:14.000 287 12715.08 -43.05 54833.47 88888.00 2012-10-13 19:06:14.125 287 12715.08 -43.08 54833.45 88888.00 2012-10-13 19:06:14.250 287 12715.05 -43.08 54833.47 88888.00 2012-10-13 19:06:14.375 287 12715.08 -43.02 54833.45 88888.00 2012-10-13 19:06:14.500 287 12715.12 -43.05 54833.45 88888.00 2012-10-13 19:06:14.625 287 12715.10 -43.08 54833.45 88888.00 2012-10-13 19:06:14.750 287 12715.05 -43.08 54833.45 88888.00 2012-10-13 19:06:14.875 287 12714.98 -43.08 54833.45 88888.00 2012-10-13 19:06:15.000 287 12714.92 -43.08 54833.45 88888.00 2012-10-13 19:06:15.125 287 12714.95 -43.08 54833.40 88888.00 2012-10-13 19:06:15.250 287 12714.95 -43.10 54833.32 88888.00 2012-10-13 19:06:15.375 287 12714.98 -43.08 54833.25 88888.00 2012-10-13 19:06:15.500 287 12714.98 -43.08 54833.20 88888.00 2012-10-13 19:06:15.625 287 12715.00 -43.10 54833.20 88888.00 2012-10-13 19:06:15.750 287 12715.02 -43.10 54833.20 88888.00 2012-10-13 19:06:15.875 287 12715.00 -43.12 54833.18 88888.00 2012-10-13 19:06:16.000 287 12714.98 -43.15 54833.12 88888.00 2012-10-13 19:06:16.125 287 12715.02 -43.12 54833.15 88888.00 2012-10-13 19:06:16.250 287 12715.00 -43.15 54833.22 88888.00 2012-10-13 19:06:16.375 287 12714.98 -43.17 54833.25 88888.00 2012-10-13 19:06:16.500 287 12714.98 -43.20 54833.30 88888.00 2012-10-13 19:06:16.625 287 12715.00 -43.20 54833.32 88888.00 2012-10-13 19:06:16.750 287 12715.02 -43.23 54833.38 88888.00 2012-10-13 19:06:16.875 287 12715.02 -43.25 54833.35 88888.00 2012-10-13 19:06:17.000 287 12715.02 -43.25 54833.35 88888.00 2012-10-13 19:06:17.125 287 12715.00 -43.25 54833.35 88888.00 2012-10-13 19:06:17.250 287 12714.98 -43.30 54833.32 88888.00 2012-10-13 19:06:17.375 287 12715.08 -43.30 54833.35 88888.00 2012-10-13 19:06:17.500 287 12715.15 -43.33 54833.32 88888.00 2012-10-13 19:06:17.625 287 12715.10 -43.35 54833.32 88888.00 2012-10-13 19:06:17.750 287 12715.08 -43.38 54833.32 88888.00 2012-10-13 19:06:17.875 287 12715.10 -43.40 54833.32 88888.00 2012-10-13 19:06:18.000 287 12715.10 -43.40 54833.30 88888.00 2012-10-13 19:06:18.125 287 12715.20 -43.45 54833.30 88888.00 2012-10-13 19:06:18.250 287 12715.15 -43.48 54833.20 88888.00 2012-10-13 19:06:18.375 287 12715.15 -43.50 54833.15 88888.00 2012-10-13 19:06:18.500 287 12715.10 -43.50 54833.07 88888.00 2012-10-13 19:06:18.625 287 12715.12 -43.55 54833.05 88888.00 2012-10-13 19:06:18.750 287 12715.17 -43.58 54833.05 88888.00 2012-10-13 19:06:18.875 287 12715.17 -43.58 54833.05 88888.00 2012-10-13 19:06:19.000 287 12715.17 -43.60 54833.05 88888.00 2012-10-13 19:06:19.125 287 12715.15 -43.62 54833.03 88888.00 2012-10-13 19:06:19.250 287 12715.12 -43.70 54833.10 88888.00 2012-10-13 19:06:19.375 287 12715.23 -43.70 54833.18 88888.00 2012-10-13 19:06:19.500 287 12715.20 -43.75 54833.20 88888.00 2012-10-13 19:06:19.625 287 12715.17 -43.80 54833.25 88888.00 2012-10-13 19:06:19.750 287 12715.15 -43.83 54833.30 88888.00 2012-10-13 19:06:19.875 287 12715.15 -43.85 54833.30 88888.00 2012-10-13 19:06:20.000 287 12715.08 -43.85 54833.30 88888.00 2012-10-13 19:06:20.125 287 12715.02 -43.90 54833.28 88888.00 2012-10-13 19:06:20.250 287 12715.00 -43.95 54833.28 88888.00 2012-10-13 19:06:20.375 287 12715.02 -43.98 54833.25 88888.00 2012-10-13 19:06:20.500 287 12715.00 -43.98 54833.28 88888.00 2012-10-13 19:06:20.625 287 12714.92 -44.00 54833.28 88888.00 2012-10-13 19:06:20.750 287 12714.95 -44.00 54833.28 88888.00 2012-10-13 19:06:20.875 287 12714.95 -44.02 54833.28 88888.00 2012-10-13 19:06:21.000 287 12714.98 -44.05 54833.28 88888.00 2012-10-13 19:06:21.125 287 12715.02 -44.08 54833.30 88888.00 2012-10-13 19:06:21.250 287 12715.05 -44.15 54833.20 88888.00 2012-10-13 19:06:21.375 287 12715.08 -44.17 54833.18 88888.00 2012-10-13 19:06:21.500 287 12715.02 -44.17 54833.10 88888.00 2012-10-13 19:06:21.625 287 12715.02 -44.20 54833.07 88888.00 2012-10-13 19:06:21.750 287 12715.02 -44.25 54833.05 88888.00 2012-10-13 19:06:21.875 287 12715.00 -44.27 54833.03 88888.00 2012-10-13 19:06:22.000 287 12714.98 -44.30 54833.05 88888.00 2012-10-13 19:06:22.125 287 12714.95 -44.30 54833.03 88888.00 2012-10-13 19:06:22.250 287 12714.92 -44.35 54833.10 88888.00 2012-10-13 19:06:22.375 287 12714.92 -44.38 54833.20 88888.00 2012-10-13 19:06:22.500 287 12714.85 -44.45 54833.25 88888.00 2012-10-13 19:06:22.625 287 12714.80 -44.50 54833.28 88888.00 2012-10-13 19:06:22.750 287 12714.83 -44.55 54833.30 88888.00 2012-10-13 19:06:22.875 287 12714.88 -44.58 54833.30 88888.00 2012-10-13 19:06:23.000 287 12714.90 -44.65 54833.32 88888.00 2012-10-13 19:06:23.125 287 12714.92 -44.70 54833.30 88888.00 2012-10-13 19:06:23.250 287 12714.88 -44.77 54833.35 88888.00 2012-10-13 19:06:23.375 287 12714.77 -44.75 54833.35 88888.00 2012-10-13 19:06:23.500 287 12714.75 -44.77 54833.30 88888.00 2012-10-13 19:06:23.625 287 12714.80 -44.83 54833.30 88888.00 2012-10-13 19:06:23.750 287 12714.83 -44.88 54833.32 88888.00 2012-10-13 19:06:23.875 287 12714.85 -44.92 54833.32 88888.00 2012-10-13 19:06:24.000 287 12714.83 -44.98 54833.30 88888.00 2012-10-13 19:06:24.125 287 12714.80 -45.02 54833.32 88888.00 2012-10-13 19:06:24.250 287 12714.85 -45.08 54833.28 88888.00 2012-10-13 19:06:24.375 287 12714.88 -45.05 54833.22 88888.00 2012-10-13 19:06:24.500 287 12714.88 -45.08 54833.15 88888.00 2012-10-13 19:06:24.625 287 12714.90 -45.12 54833.12 88888.00 2012-10-13 19:06:24.750 287 12714.85 -45.15 54833.07 88888.00 2012-10-13 19:06:24.875 287 12714.67 -45.17 54833.07 88888.00 2012-10-13 19:06:25.000 287 12714.62 -45.23 54833.07 88888.00 2012-10-13 19:06:25.125 287 12714.55 -45.23 54833.07 88888.00 2012-10-13 19:06:25.250 287 12714.58 -45.25 54833.15 88888.00 2012-10-13 19:06:25.375 287 12714.58 -45.25 54833.18 88888.00 2012-10-13 19:06:25.500 287 12714.55 -45.30 54833.22 88888.00 2012-10-13 19:06:25.625 287 12714.55 -45.33 54833.28 88888.00 2012-10-13 19:06:25.750 287 12714.52 -45.35 54833.30 88888.00 2012-10-13 19:06:25.875 287 12714.55 -45.38 54833.30 88888.00 2012-10-13 19:06:26.000 287 12714.55 -45.40 54833.30 88888.00 2012-10-13 19:06:26.125 287 12714.48 -45.40 54833.32 88888.00 2012-10-13 19:06:26.250 287 12714.42 -45.45 54833.32 88888.00 2012-10-13 19:06:26.375 287 12714.42 -45.45 54833.32 88888.00 2012-10-13 19:06:26.500 287 12714.40 -45.48 54833.32 88888.00 2012-10-13 19:06:26.625 287 12714.35 -45.48 54833.32 88888.00 2012-10-13 19:06:26.750 287 12714.33 -45.48 54833.35 88888.00 2012-10-13 19:06:26.875 287 12714.30 -45.50 54833.35 88888.00 2012-10-13 19:06:27.000 287 12714.30 -45.52 54833.30 88888.00 2012-10-13 19:06:27.125 287 12714.27 -45.55 54833.32 88888.00 2012-10-13 19:06:27.250 287 12714.25 -45.60 54833.25 88888.00 2012-10-13 19:06:27.375 287 12714.30 -45.58 54833.18 88888.00 2012-10-13 19:06:27.500 287 12714.27 -45.58 54833.15 88888.00 2012-10-13 19:06:27.625 287 12714.20 -45.58 54833.10 88888.00 2012-10-13 19:06:27.750 287 12714.20 -45.62 54833.12 88888.00 2012-10-13 19:06:27.875 287 12714.27 -45.65 54833.12 88888.00 2012-10-13 19:06:28.000 287 12714.33 -45.67 54833.10 88888.00 2012-10-13 19:06:28.125 287 12714.25 -45.67 54833.10 88888.00 2012-10-13 19:06:28.250 287 12714.20 -45.73 54833.18 88888.00 2012-10-13 19:06:28.375 287 12714.23 -45.77 54833.25 88888.00 2012-10-13 19:06:28.500 287 12714.20 -45.80 54833.32 88888.00 2012-10-13 19:06:28.625 287 12714.12 -45.83 54833.35 88888.00 2012-10-13 19:06:28.750 287 12714.08 -45.85 54833.38 88888.00 2012-10-13 19:06:28.875 287 12714.05 -45.85 54833.38 88888.00 2012-10-13 19:06:29.000 287 12714.05 -45.88 54833.40 88888.00 2012-10-13 19:06:29.125 287 12714.10 -45.88 54833.40 88888.00 2012-10-13 19:06:29.250 287 12714.08 -45.90 54833.40 88888.00 2012-10-13 19:06:29.375 287 12714.02 -45.92 54833.43 88888.00 2012-10-13 19:06:29.500 287 12714.00 -45.95 54833.40 88888.00 2012-10-13 19:06:29.625 287 12713.95 -45.98 54833.38 88888.00 2012-10-13 19:06:29.750 287 12713.95 -45.98 54833.40 88888.00 2012-10-13 19:06:29.875 287 12713.90 -45.95 54833.38 88888.00 2012-10-13 19:06:30.000 287 12713.90 -45.92 54833.38 88888.00 2012-10-13 19:06:30.125 287 12713.92 -45.92 54833.40 88888.00 2012-10-13 19:06:30.250 287 12713.90 -45.95 54833.35 88888.00 2012-10-13 19:06:30.375 287 12713.90 -45.90 54833.25 88888.00 2012-10-13 19:06:30.500 287 12713.92 -45.88 54833.20 88888.00 2012-10-13 19:06:30.625 287 12713.92 -45.85 54833.15 88888.00 2012-10-13 19:06:30.750 287 12713.88 -45.83 54833.15 88888.00 2012-10-13 19:06:30.875 287 12713.83 -45.88 54833.12 88888.00 2012-10-13 19:06:31.000 287 12713.80 -45.85 54833.10 88888.00 2012-10-13 19:06:31.125 287 12713.77 -45.80 54833.15 88888.00 2012-10-13 19:06:31.250 287 12713.70 -45.83 54833.22 88888.00 2012-10-13 19:06:31.375 287 12713.67 -45.83 54833.30 88888.00 2012-10-13 19:06:31.500 287 12713.65 -45.85 54833.38 88888.00 2012-10-13 19:06:31.625 287 12713.65 -45.85 54833.40 88888.00 2012-10-13 19:06:31.750 287 12713.65 -45.88 54833.40 88888.00 2012-10-13 19:06:31.875 287 12713.67 -45.90 54833.40 88888.00 2012-10-13 19:06:32.000 287 12713.65 -45.90 54833.43 88888.00 2012-10-13 19:06:32.125 287 12713.60 -45.92 54833.43 88888.00 2012-10-13 19:06:32.250 287 12713.55 -45.95 54833.47 88888.00 2012-10-13 19:06:32.375 287 12713.58 -45.95 54833.45 88888.00 2012-10-13 19:06:32.500 287 12713.55 -45.95 54833.45 88888.00 2012-10-13 19:06:32.625 287 12713.50 -45.95 54833.43 88888.00 2012-10-13 19:06:32.750 287 12713.48 -45.95 54833.43 88888.00 2012-10-13 19:06:32.875 287 12713.40 -45.95 54833.45 88888.00 2012-10-13 19:06:33.000 287 12713.33 -45.98 54833.43 88888.00 2012-10-13 19:06:33.125 287 12713.23 -46.00 54833.43 88888.00 2012-10-13 19:06:33.250 287 12713.25 -46.02 54833.38 88888.00 2012-10-13 19:06:33.375 287 12713.33 -46.00 54833.30 88888.00 2012-10-13 19:06:33.500 287 12713.35 -45.98 54833.25 88888.00 2012-10-13 19:06:33.625 287 12713.42 -45.98 54833.20 88888.00 2012-10-13 19:06:33.750 287 12713.40 -45.98 54833.20 88888.00 2012-10-13 19:06:33.875 287 12713.35 -46.00 54833.18 88888.00 2012-10-13 19:06:34.000 287 12713.35 -46.00 54833.20 88888.00 2012-10-13 19:06:34.125 287 12713.25 -46.00 54833.22 88888.00 2012-10-13 19:06:34.250 287 12713.17 -45.95 54833.28 88888.00 2012-10-13 19:06:34.375 287 12713.20 -45.95 54833.35 88888.00 2012-10-13 19:06:34.500 287 12713.15 -45.98 54833.38 88888.00 2012-10-13 19:06:34.625 287 12713.12 -45.98 54833.43 88888.00 2012-10-13 19:06:34.750 287 12713.05 -45.95 54833.43 88888.00 2012-10-13 19:06:34.875 287 12713.05 -45.92 54833.43 88888.00 2012-10-13 19:06:35.000 287 12713.08 -45.92 54833.43 88888.00 2012-10-13 19:06:35.125 287 12713.08 -45.95 54833.45 88888.00 2012-10-13 19:06:35.250 287 12713.10 -45.92 54833.47 88888.00 2012-10-13 19:06:35.375 287 12713.12 -45.88 54833.50 88888.00 2012-10-13 19:06:35.500 287 12713.10 -45.85 54833.47 88888.00 2012-10-13 19:06:35.625 287 12713.10 -45.90 54833.47 88888.00 2012-10-13 19:06:35.750 287 12713.05 -45.92 54833.45 88888.00 2012-10-13 19:06:35.875 287 12712.95 -45.92 54833.45 88888.00 2012-10-13 19:06:36.000 287 12712.88 -45.95 54833.43 88888.00 2012-10-13 19:06:36.125 287 12712.90 -45.95 54833.45 88888.00 2012-10-13 19:06:36.250 287 12712.90 -46.00 54833.40 88888.00 2012-10-13 19:06:36.375 287 12712.90 -45.98 54833.35 88888.00 2012-10-13 19:06:36.500 287 12712.95 -45.95 54833.25 88888.00 2012-10-13 19:06:36.625 287 12712.95 -45.92 54833.20 88888.00 2012-10-13 19:06:36.750 287 12712.88 -45.95 54833.20 88888.00 2012-10-13 19:06:36.875 287 12712.85 -45.98 54833.18 88888.00 2012-10-13 19:06:37.000 287 12712.88 -45.98 54833.20 88888.00 2012-10-13 19:06:37.125 287 12712.90 -46.00 54833.20 88888.00 2012-10-13 19:06:37.250 287 12712.80 -46.05 54833.28 88888.00 2012-10-13 19:06:37.375 287 12712.77 -46.08 54833.32 88888.00 2012-10-13 19:06:37.500 287 12712.77 -46.10 54833.38 88888.00 2012-10-13 19:06:37.625 287 12712.75 -46.10 54833.43 88888.00 2012-10-13 19:06:37.750 287 12712.70 -46.08 54833.40 88888.00 2012-10-13 19:06:37.875 287 12712.62 -46.10 54833.43 88888.00 2012-10-13 19:06:38.000 287 12712.52 -46.08 54833.43 88888.00 2012-10-13 19:06:38.125 287 12712.48 -46.08 54833.45 88888.00 2012-10-13 19:06:38.250 287 12712.40 -46.08 54833.45 88888.00 2012-10-13 19:06:38.375 287 12712.42 -46.00 54833.47 88888.00 2012-10-13 19:06:38.500 287 12712.40 -46.02 54833.45 88888.00 2012-10-13 19:06:38.625 287 12712.40 -46.05 54833.45 88888.00 2012-10-13 19:06:38.750 287 12712.38 -46.08 54833.45 88888.00 2012-10-13 19:06:38.875 287 12712.38 -46.08 54833.43 88888.00 2012-10-13 19:06:39.000 287 12712.38 -46.08 54833.43 88888.00 2012-10-13 19:06:39.125 287 12712.30 -46.08 54833.43 88888.00 2012-10-13 19:06:39.250 287 12712.25 -46.10 54833.35 88888.00 2012-10-13 19:06:39.375 287 12712.30 -46.08 54833.25 88888.00 2012-10-13 19:06:39.500 287 12712.27 -46.08 54833.20 88888.00 2012-10-13 19:06:39.625 287 12712.23 -46.08 54833.18 88888.00 2012-10-13 19:06:39.750 287 12712.20 -46.10 54833.15 88888.00 2012-10-13 19:06:39.875 287 12712.23 -46.12 54833.15 88888.00 2012-10-13 19:06:40.000 287 12712.17 -46.10 54833.15 88888.00 2012-10-13 19:06:40.125 287 12712.15 -46.12 54833.15 88888.00 2012-10-13 19:06:40.250 287 12712.10 -46.12 54833.22 88888.00 2012-10-13 19:06:40.375 287 12712.05 -46.12 54833.25 88888.00 2012-10-13 19:06:40.500 287 12712.02 -46.15 54833.32 88888.00 2012-10-13 19:06:40.625 287 12712.02 -46.12 54833.32 88888.00 2012-10-13 19:06:40.750 287 12711.98 -46.12 54833.32 88888.00 2012-10-13 19:06:40.875 287 12711.88 -46.10 54833.35 88888.00 2012-10-13 19:06:41.000 287 12711.83 -46.12 54833.38 88888.00 2012-10-13 19:06:41.125 287 12711.80 -46.15 54833.35 88888.00 2012-10-13 19:06:41.250 287 12711.73 -46.17 54833.35 88888.00 2012-10-13 19:06:41.375 287 12711.75 -46.20 54833.35 88888.00 2012-10-13 19:06:41.500 287 12711.73 -46.23 54833.38 88888.00 2012-10-13 19:06:41.625 287 12711.70 -46.23 54833.38 88888.00 2012-10-13 19:06:41.750 287 12711.67 -46.25 54833.40 88888.00 2012-10-13 19:06:41.875 287 12711.65 -46.30 54833.40 88888.00 2012-10-13 19:06:42.000 287 12711.67 -46.33 54833.38 88888.00 2012-10-13 19:06:42.125 287 12711.67 -46.33 54833.35 88888.00 2012-10-13 19:06:42.250 287 12711.62 -46.38 54833.30 88888.00 2012-10-13 19:06:42.375 287 12711.62 -46.35 54833.20 88888.00 2012-10-13 19:06:42.500 287 12711.65 -46.38 54833.18 88888.00 2012-10-13 19:06:42.625 287 12711.65 -46.38 54833.12 88888.00 2012-10-13 19:06:42.750 287 12711.62 -46.38 54833.07 88888.00 2012-10-13 19:06:42.875 287 12711.65 -46.42 54833.07 88888.00 2012-10-13 19:06:43.000 287 12711.60 -46.42 54833.07 88888.00 2012-10-13 19:06:43.125 287 12711.58 -46.40 54833.10 88888.00 2012-10-13 19:06:43.250 287 12711.55 -46.40 54833.15 88888.00 2012-10-13 19:06:43.375 287 12711.50 -46.45 54833.20 88888.00 2012-10-13 19:06:43.500 287 12711.42 -46.48 54833.28 88888.00 2012-10-13 19:06:43.625 287 12711.45 -46.48 54833.30 88888.00 2012-10-13 19:06:43.750 287 12711.48 -46.48 54833.30 88888.00 2012-10-13 19:06:43.875 287 12711.48 -46.45 54833.32 88888.00 2012-10-13 19:06:44.000 287 12711.45 -46.48 54833.30 88888.00 2012-10-13 19:06:44.125 287 12711.40 -46.45 54833.30 88888.00 2012-10-13 19:06:44.250 287 12711.33 -46.48 54833.30 88888.00 2012-10-13 19:06:44.375 287 12711.27 -46.50 54833.30 88888.00 2012-10-13 19:06:44.500 287 12711.25 -46.50 54833.28 88888.00 2012-10-13 19:06:44.625 287 12711.30 -46.50 54833.30 88888.00 2012-10-13 19:06:44.750 287 12711.30 -46.50 54833.30 88888.00 2012-10-13 19:06:44.875 287 12711.25 -46.48 54833.28 88888.00 2012-10-13 19:06:45.000 287 12711.20 -46.48 54833.25 88888.00 2012-10-13 19:06:45.125 287 12711.17 -46.48 54833.22 88888.00 2012-10-13 19:06:45.250 287 12711.15 -46.52 54833.18 88888.00 2012-10-13 19:06:45.375 287 12711.17 -46.48 54833.12 88888.00 2012-10-13 19:06:45.500 287 12711.23 -46.45 54833.05 88888.00 2012-10-13 19:06:45.625 287 12711.23 -46.45 54832.97 88888.00 2012-10-13 19:06:45.750 287 12711.17 -46.45 54832.97 88888.00 2012-10-13 19:06:45.875 287 12711.10 -46.42 54832.97 88888.00 2012-10-13 19:06:46.000 287 12711.10 -46.40 54832.95 88888.00 2012-10-13 19:06:46.125 287 12711.15 -46.40 54832.93 88888.00 2012-10-13 19:06:46.250 287 12711.12 -46.42 54832.95 88888.00 2012-10-13 19:06:46.375 287 12711.10 -46.45 54833.03 88888.00 2012-10-13 19:06:46.500 287 12711.02 -46.42 54833.10 88888.00 2012-10-13 19:06:46.625 287 12711.00 -46.45 54833.12 88888.00 2012-10-13 19:06:46.750 287 12710.95 -46.45 54833.18 88888.00 2012-10-13 19:06:46.875 287 12711.00 -46.45 54833.15 88888.00 2012-10-13 19:06:47.000 287 12711.00 -46.48 54833.12 88888.00 2012-10-13 19:06:47.125 287 12710.95 -46.50 54833.10 88888.00 2012-10-13 19:06:47.250 287 12710.90 -46.52 54833.12 88888.00 2012-10-13 19:06:47.375 287 12710.90 -46.50 54833.12 88888.00 2012-10-13 19:06:47.500 287 12710.88 -46.52 54833.12 88888.00 2012-10-13 19:06:47.625 287 12710.88 -46.55 54833.10 88888.00 2012-10-13 19:06:47.750 287 12710.88 -46.58 54833.10 88888.00 2012-10-13 19:06:47.875 287 12710.83 -46.62 54833.07 88888.00 2012-10-13 19:06:48.000 287 12710.85 -46.67 54833.07 88888.00 2012-10-13 19:06:48.125 287 12710.80 -46.67 54833.05 88888.00 2012-10-13 19:06:48.250 287 12710.77 -46.73 54832.95 88888.00 2012-10-13 19:06:48.375 287 12710.83 -46.75 54832.88 88888.00 2012-10-13 19:06:48.500 287 12710.90 -46.75 54832.85 88888.00 2012-10-13 19:06:48.625 287 12710.88 -46.73 54832.82 88888.00 2012-10-13 19:06:48.750 287 12710.92 -46.73 54832.82 88888.00 2012-10-13 19:06:48.875 287 12710.88 -46.75 54832.78 88888.00 2012-10-13 19:06:49.000 287 12710.80 -46.77 54832.80 88888.00 2012-10-13 19:06:49.125 287 12710.75 -46.75 54832.80 88888.00 2012-10-13 19:06:49.250 287 12710.70 -46.77 54832.82 88888.00 2012-10-13 19:06:49.375 287 12710.70 -46.80 54832.88 88888.00 2012-10-13 19:06:49.500 287 12710.62 -46.80 54832.95 88888.00 2012-10-13 19:06:49.625 287 12710.60 -46.83 54832.95 88888.00 2012-10-13 19:06:49.750 287 12710.60 -46.83 54832.97 88888.00 2012-10-13 19:06:49.875 287 12710.67 -46.85 54833.00 88888.00 2012-10-13 19:06:50.000 287 12710.65 -46.85 54832.97 88888.00 2012-10-13 19:06:50.125 287 12710.60 -46.85 54832.97 88888.00 2012-10-13 19:06:50.250 287 12710.58 -46.85 54832.95 88888.00 2012-10-13 19:06:50.375 287 12710.58 -46.85 54832.95 88888.00 2012-10-13 19:06:50.500 287 12710.55 -46.85 54832.95 88888.00 2012-10-13 19:06:50.625 287 12710.52 -46.85 54832.95 88888.00 2012-10-13 19:06:50.750 287 12710.55 -46.85 54832.95 88888.00 2012-10-13 19:06:50.875 287 12710.52 -46.85 54832.95 88888.00 2012-10-13 19:06:51.000 287 12710.48 -46.88 54832.93 88888.00 2012-10-13 19:06:51.125 287 12710.48 -46.92 54832.93 88888.00 2012-10-13 19:06:51.250 287 12710.50 -46.95 54832.85 88888.00 2012-10-13 19:06:51.375 287 12710.55 -46.92 54832.78 88888.00 2012-10-13 19:06:51.500 287 12710.55 -47.00 54832.72 88888.00 2012-10-13 19:06:51.625 287 12710.50 -46.95 54832.70 88888.00 2012-10-13 19:06:51.750 287 12710.45 -46.95 54832.70 88888.00 2012-10-13 19:06:51.875 287 12710.40 -47.00 54832.68 88888.00 2012-10-13 19:06:52.000 287 12710.40 -46.98 54832.65 88888.00 2012-10-13 19:06:52.125 287 12710.38 -47.00 54832.68 88888.00 2012-10-13 19:06:52.250 287 12710.33 -47.08 54832.75 88888.00 2012-10-13 19:06:52.375 287 12710.30 -47.10 54832.78 88888.00 2012-10-13 19:06:52.500 287 12710.27 -47.15 54832.82 88888.00 2012-10-13 19:06:52.625 287 12710.20 -47.15 54832.85 88888.00 2012-10-13 19:06:52.750 287 12710.15 -47.17 54832.88 88888.00 2012-10-13 19:06:52.875 287 12710.15 -47.23 54832.90 88888.00 2012-10-13 19:06:53.000 287 12710.15 -47.23 54832.88 88888.00 2012-10-13 19:06:53.125 287 12710.15 -47.27 54832.85 88888.00 2012-10-13 19:06:53.250 287 12710.10 -47.27 54832.88 88888.00 2012-10-13 19:06:53.375 287 12710.12 -47.27 54832.88 88888.00 2012-10-13 19:06:53.500 287 12710.12 -47.33 54832.85 88888.00 2012-10-13 19:06:53.625 287 12710.12 -47.30 54832.88 88888.00 2012-10-13 19:06:53.750 287 12710.05 -47.30 54832.88 88888.00 2012-10-13 19:06:53.875 287 12710.00 -47.30 54832.88 88888.00 2012-10-13 19:06:54.000 287 12710.05 -47.33 54832.85 88888.00 2012-10-13 19:06:54.125 287 12710.02 -47.30 54832.88 88888.00 2012-10-13 19:06:54.250 287 12709.92 -47.35 54832.80 88888.00 2012-10-13 19:06:54.375 287 12709.92 -47.30 54832.72 88888.00 2012-10-13 19:06:54.500 287 12709.95 -47.30 54832.65 88888.00 2012-10-13 19:06:54.625 287 12709.95 -47.30 54832.62 88888.00 2012-10-13 19:06:54.750 287 12709.90 -47.27 54832.60 88888.00 2012-10-13 19:06:54.875 287 12709.83 -47.33 54832.62 88888.00 2012-10-13 19:06:55.000 287 12709.77 -47.35 54832.62 88888.00 2012-10-13 19:06:55.125 287 12709.77 -47.35 54832.60 88888.00 2012-10-13 19:06:55.250 287 12709.77 -47.38 54832.68 88888.00 2012-10-13 19:06:55.375 287 12709.75 -47.40 54832.72 88888.00 2012-10-13 19:06:55.500 287 12709.70 -47.42 54832.78 88888.00 2012-10-13 19:06:55.625 287 12709.70 -47.48 54832.78 88888.00 2012-10-13 19:06:55.750 287 12709.73 -47.50 54832.78 88888.00 2012-10-13 19:06:55.875 287 12709.67 -47.52 54832.80 88888.00 2012-10-13 19:06:56.000 287 12709.58 -47.52 54832.78 88888.00 2012-10-13 19:06:56.125 287 12709.52 -47.58 54832.80 88888.00 2012-10-13 19:06:56.250 287 12709.52 -47.62 54832.80 88888.00 2012-10-13 19:06:56.375 287 12709.60 -47.65 54832.78 88888.00 2012-10-13 19:06:56.500 287 12709.58 -47.70 54832.80 88888.00 2012-10-13 19:06:56.625 287 12709.58 -47.70 54832.78 88888.00 2012-10-13 19:06:56.750 287 12709.52 -47.73 54832.82 88888.00 2012-10-13 19:06:56.875 287 12709.50 -47.75 54832.80 88888.00 2012-10-13 19:06:57.000 287 12709.50 -47.77 54832.78 88888.00 2012-10-13 19:06:57.125 287 12709.50 -47.80 54832.78 88888.00 2012-10-13 19:06:57.250 287 12709.42 -47.85 54832.75 88888.00 2012-10-13 19:06:57.375 287 12709.42 -47.83 54832.70 88888.00 2012-10-13 19:06:57.500 287 12709.45 -47.85 54832.60 88888.00 2012-10-13 19:06:57.625 287 12709.40 -47.88 54832.57 88888.00 2012-10-13 19:06:57.750 287 12709.38 -47.90 54832.55 88888.00 2012-10-13 19:06:57.875 287 12709.38 -47.92 54832.55 88888.00 2012-10-13 19:06:58.000 287 12709.40 -47.95 54832.55 88888.00 2012-10-13 19:06:58.125 287 12709.35 -47.95 54832.53 88888.00 2012-10-13 19:06:58.250 287 12709.27 -47.95 54832.62 88888.00 2012-10-13 19:06:58.375 287 12709.20 -47.92 54832.70 88888.00 2012-10-13 19:06:58.500 287 12709.12 -47.90 54832.78 88888.00 2012-10-13 19:06:58.625 287 12709.05 -47.90 54832.80 88888.00 2012-10-13 19:06:58.750 287 12708.98 -47.90 54832.78 88888.00 2012-10-13 19:06:58.875 287 12708.95 -47.90 54832.78 88888.00 2012-10-13 19:06:59.000 287 12708.95 -47.90 54832.80 88888.00 2012-10-13 19:06:59.125 287 12708.90 -47.92 54832.82 88888.00 2012-10-13 19:06:59.250 287 12708.88 -47.92 54832.82 88888.00 2012-10-13 19:06:59.375 287 12708.85 -47.92 54832.80 88888.00 2012-10-13 19:06:59.500 287 12708.75 -47.95 54832.80 88888.00 2012-10-13 19:06:59.625 287 12708.70 -47.95 54832.82 88888.00 2012-10-13 19:06:59.750 287 12708.73 -47.95 54832.82 88888.00 2012-10-13 19:06:59.875 287 12708.73 -47.95 54832.82 88888.00 2012-10-13 19:07:00.000 287 12708.65 -47.95 54832.82 88888.00 2012-10-13 19:07:00.125 287 12708.67 -47.98 54832.82 88888.00 2012-10-13 19:07:00.250 287 12708.62 -48.02 54832.78 88888.00 2012-10-13 19:07:00.375 287 12708.65 -48.00 54832.70 88888.00 2012-10-13 19:07:00.500 287 12708.67 -48.00 54832.65 88888.00 2012-10-13 19:07:00.625 287 12708.60 -48.00 54832.62 88888.00 2012-10-13 19:07:00.750 287 12708.55 -48.00 54832.60 88888.00 2012-10-13 19:07:00.875 287 12708.60 -48.00 54832.60 88888.00 2012-10-13 19:07:01.000 287 12708.60 -47.98 54832.60 88888.00 2012-10-13 19:07:01.125 287 12708.60 -47.95 54832.60 88888.00 2012-10-13 19:07:01.250 287 12708.55 -47.92 54832.68 88888.00 2012-10-13 19:07:01.375 287 12708.50 -47.90 54832.75 88888.00 2012-10-13 19:07:01.500 287 12708.40 -47.90 54832.78 88888.00 2012-10-13 19:07:01.625 287 12708.30 -47.85 54832.78 88888.00 2012-10-13 19:07:01.750 287 12708.27 -47.83 54832.80 88888.00 2012-10-13 19:07:01.875 287 12708.23 -47.80 54832.82 88888.00 2012-10-13 19:07:02.000 287 12708.20 -47.77 54832.82 88888.00 2012-10-13 19:07:02.125 287 12708.17 -47.75 54832.82 88888.00 2012-10-13 19:07:02.250 287 12708.10 -47.73 54832.82 88888.00 2012-10-13 19:07:02.375 287 12708.08 -47.70 54832.80 88888.00 2012-10-13 19:07:02.500 287 12708.05 -47.62 54832.80 88888.00 2012-10-13 19:07:02.625 287 12708.02 -47.58 54832.80 88888.00 2012-10-13 19:07:02.750 287 12707.98 -47.50 54832.80 88888.00 2012-10-13 19:07:02.875 287 12707.90 -47.48 54832.78 88888.00 2012-10-13 19:07:03.000 287 12707.88 -47.42 54832.78 88888.00 2012-10-13 19:07:03.125 287 12707.85 -47.42 54832.80 88888.00 2012-10-13 19:07:03.250 287 12707.75 -47.38 54832.72 88888.00 2012-10-13 19:07:03.375 287 12707.75 -47.30 54832.68 88888.00 2012-10-13 19:07:03.500 287 12707.65 -47.25 54832.62 88888.00 2012-10-13 19:07:03.625 287 12707.62 -47.23 54832.57 88888.00 2012-10-13 19:07:03.750 287 12707.62 -47.20 54832.57 88888.00 2012-10-13 19:07:03.875 287 12707.60 -47.20 54832.55 88888.00 2012-10-13 19:07:04.000 287 12707.52 -47.20 54832.55 88888.00 2012-10-13 19:07:04.125 287 12707.48 -47.17 54832.57 88888.00 2012-10-13 19:07:04.250 287 12707.48 -47.17 54832.62 88888.00 2012-10-13 19:07:04.375 287 12707.45 -47.17 54832.70 88888.00 2012-10-13 19:07:04.500 287 12707.40 -47.17 54832.72 88888.00 2012-10-13 19:07:04.625 287 12707.38 -47.15 54832.78 88888.00 2012-10-13 19:07:04.750 287 12707.33 -47.12 54832.80 88888.00 2012-10-13 19:07:04.875 287 12707.25 -47.12 54832.80 88888.00 2012-10-13 19:07:05.000 287 12707.17 -47.12 54832.78 88888.00 2012-10-13 19:07:05.125 287 12707.17 -47.10 54832.78 88888.00 2012-10-13 19:07:05.250 287 12707.23 -47.10 54832.80 88888.00 2012-10-13 19:07:05.375 287 12707.20 -47.08 54832.80 88888.00 2012-10-13 19:07:05.500 287 12707.17 -47.05 54832.75 88888.00 2012-10-13 19:07:05.625 287 12707.10 -47.05 54832.72 88888.00 2012-10-13 19:07:05.750 287 12707.10 -47.02 54832.72 88888.00 2012-10-13 19:07:05.875 287 12707.12 -47.02 54832.75 88888.00 2012-10-13 19:07:06.000 287 12707.20 -47.02 54832.72 88888.00 2012-10-13 19:07:06.125 287 12707.23 -47.00 54832.75 88888.00 2012-10-13 19:07:06.250 287 12707.17 -47.02 54832.68 88888.00 2012-10-13 19:07:06.375 287 12707.15 -46.98 54832.60 88888.00 2012-10-13 19:07:06.500 287 12707.10 -46.92 54832.53 88888.00 2012-10-13 19:07:06.625 287 12707.08 -46.85 54832.50 88888.00 2012-10-13 19:07:06.750 287 12707.15 -46.83 54832.47 88888.00 2012-10-13 19:07:06.875 287 12707.20 -46.85 54832.47 88888.00 2012-10-13 19:07:07.000 287 12707.20 -46.83 54832.47 88888.00 2012-10-13 19:07:07.125 287 12707.23 -46.80 54832.47 88888.00 2012-10-13 19:07:07.250 287 12707.17 -46.80 54832.53 88888.00 2012-10-13 19:07:07.375 287 12707.15 -46.77 54832.60 88888.00 2012-10-13 19:07:07.500 287 12707.10 -46.80 54832.62 88888.00 2012-10-13 19:07:07.625 287 12707.05 -46.77 54832.62 88888.00 2012-10-13 19:07:07.750 287 12707.10 -46.75 54832.65 88888.00 2012-10-13 19:07:07.875 287 12707.15 -46.70 54832.65 88888.00 2012-10-13 19:07:08.000 287 12707.10 -46.67 54832.65 88888.00 2012-10-13 19:07:08.125 287 12707.02 -46.67 54832.65 88888.00 2012-10-13 19:07:08.250 287 12707.00 -46.67 54832.65 88888.00 2012-10-13 19:07:08.375 287 12707.02 -46.65 54832.60 88888.00 2012-10-13 19:07:08.500 287 12707.05 -46.62 54832.62 88888.00 2012-10-13 19:07:08.625 287 12707.12 -46.60 54832.62 88888.00 2012-10-13 19:07:08.750 287 12707.08 -46.60 54832.60 88888.00 2012-10-13 19:07:08.875 287 12707.02 -46.60 54832.57 88888.00 2012-10-13 19:07:09.000 287 12707.02 -46.58 54832.57 88888.00 2012-10-13 19:07:09.125 287 12707.05 -46.58 54832.57 88888.00 2012-10-13 19:07:09.250 287 12707.08 -46.58 54832.47 88888.00 2012-10-13 19:07:09.375 287 12707.05 -46.60 54832.38 88888.00 2012-10-13 19:07:09.500 287 12707.08 -46.58 54832.32 88888.00 2012-10-13 19:07:09.625 287 12707.08 -46.55 54832.28 88888.00 2012-10-13 19:07:09.750 287 12707.02 -46.58 54832.22 88888.00 2012-10-13 19:07:09.875 287 12706.98 -46.58 54832.20 88888.00 2012-10-13 19:07:10.000 287 12706.98 -46.58 54832.20 88888.00 2012-10-13 19:07:10.125 287 12707.05 -46.58 54832.20 88888.00 2012-10-13 19:07:10.250 287 12707.05 -46.60 54832.22 88888.00 2012-10-13 19:07:10.375 287 12707.10 -46.58 54832.28 88888.00 2012-10-13 19:07:10.500 287 12707.05 -46.60 54832.35 88888.00 2012-10-13 19:07:10.625 287 12707.02 -46.60 54832.38 88888.00 2012-10-13 19:07:10.750 287 12707.02 -46.62 54832.38 88888.00 2012-10-13 19:07:10.875 287 12706.95 -46.58 54832.35 88888.00 2012-10-13 19:07:11.000 287 12706.88 -46.58 54832.35 88888.00 2012-10-13 19:07:11.125 287 12706.88 -46.55 54832.35 88888.00 2012-10-13 19:07:11.250 287 12706.88 -46.55 54832.32 88888.00 2012-10-13 19:07:11.375 287 12707.00 -46.50 54832.30 88888.00 2012-10-13 19:07:11.500 287 12707.00 -46.50 54832.32 88888.00 2012-10-13 19:07:11.625 287 12706.88 -46.48 54832.30 88888.00 2012-10-13 19:07:11.750 287 12706.80 -46.45 54832.30 88888.00 2012-10-13 19:07:11.875 287 12706.83 -46.38 54832.28 88888.00 2012-10-13 19:07:12.000 287 12706.92 -46.35 54832.25 88888.00 2012-10-13 19:07:12.125 287 12706.98 -46.35 54832.25 88888.00 2012-10-13 19:07:12.250 287 12706.95 -46.35 54832.15 88888.00 2012-10-13 19:07:12.375 287 12706.95 -46.33 54832.07 88888.00 2012-10-13 19:07:12.500 287 12706.90 -46.27 54832.03 88888.00 2012-10-13 19:07:12.625 287 12706.95 -46.30 54832.00 88888.00 2012-10-13 19:07:12.750 287 12706.95 -46.30 54831.97 88888.00 2012-10-13 19:07:12.875 287 12706.90 -46.33 54831.95 88888.00 2012-10-13 19:07:13.000 287 12706.85 -46.30 54831.93 88888.00 2012-10-13 19:07:13.125 287 12706.80 -46.27 54831.93 88888.00 2012-10-13 19:07:13.250 287 12706.77 -46.27 54831.97 88888.00 2012-10-13 19:07:13.375 287 12706.73 -46.33 54832.00 88888.00 2012-10-13 19:07:13.500 287 12706.67 -46.35 54832.05 88888.00 2012-10-13 19:07:13.625 287 12706.60 -46.35 54832.07 88888.00 2012-10-13 19:07:13.750 287 12706.62 -46.35 54832.05 88888.00 2012-10-13 19:07:13.875 287 12706.62 -46.38 54832.05 88888.00 2012-10-13 19:07:14.000 287 12706.62 -46.40 54832.05 88888.00 2012-10-13 19:07:14.125 287 12706.55 -46.42 54832.07 88888.00 2012-10-13 19:07:14.250 287 12706.48 -46.42 54832.07 88888.00 2012-10-13 19:07:14.375 287 12706.50 -46.40 54832.05 88888.00 2012-10-13 19:07:14.500 287 12706.45 -46.40 54832.05 88888.00 2012-10-13 19:07:14.625 287 12706.42 -46.38 54832.03 88888.00 2012-10-13 19:07:14.750 287 12706.42 -46.38 54832.03 88888.00 2012-10-13 19:07:14.875 287 12706.38 -46.35 54832.05 88888.00 2012-10-13 19:07:15.000 287 12706.33 -46.33 54832.03 88888.00 2012-10-13 19:07:15.125 287 12706.33 -46.33 54832.05 88888.00 2012-10-13 19:07:15.250 287 12706.27 -46.35 54831.95 88888.00 2012-10-13 19:07:15.375 287 12706.30 -46.35 54831.88 88888.00 2012-10-13 19:07:15.500 287 12706.25 -46.33 54831.80 88888.00 2012-10-13 19:07:15.625 287 12706.25 -46.33 54831.78 88888.00 2012-10-13 19:07:15.750 287 12706.25 -46.35 54831.78 88888.00 2012-10-13 19:07:15.875 287 12706.25 -46.35 54831.72 88888.00 2012-10-13 19:07:16.000 287 12706.25 -46.38 54831.70 88888.00 2012-10-13 19:07:16.125 287 12706.20 -46.40 54831.75 88888.00 2012-10-13 19:07:16.250 287 12706.12 -46.40 54831.82 88888.00 2012-10-13 19:07:16.375 287 12706.17 -46.38 54831.90 88888.00 2012-10-13 19:07:16.500 287 12706.17 -46.42 54831.93 88888.00 2012-10-13 19:07:16.625 287 12706.12 -46.45 54831.93 88888.00 2012-10-13 19:07:16.750 287 12706.02 -46.48 54831.93 88888.00 2012-10-13 19:07:16.875 287 12705.98 -46.50 54831.95 88888.00 2012-10-13 19:07:17.000 287 12705.95 -46.50 54831.93 88888.00 2012-10-13 19:07:17.125 287 12705.92 -46.55 54831.95 88888.00 2012-10-13 19:07:17.250 287 12705.98 -46.58 54831.95 88888.00 2012-10-13 19:07:17.375 287 12706.00 -46.55 54831.93 88888.00 2012-10-13 19:07:17.500 287 12705.92 -46.52 54831.93 88888.00 2012-10-13 19:07:17.625 287 12705.92 -46.50 54831.93 88888.00 2012-10-13 19:07:17.750 287 12705.92 -46.50 54831.93 88888.00 2012-10-13 19:07:17.875 287 12705.85 -46.48 54831.93 88888.00 2012-10-13 19:07:18.000 287 12705.75 -46.45 54831.93 88888.00 2012-10-13 19:07:18.125 287 12705.73 -46.45 54831.90 88888.00 2012-10-13 19:07:18.250 287 12705.77 -46.50 54831.85 88888.00 2012-10-13 19:07:18.375 287 12705.73 -46.48 54831.72 88888.00 2012-10-13 19:07:18.500 287 12705.65 -46.45 54831.70 88888.00 2012-10-13 19:07:18.625 287 12705.65 -46.42 54831.70 88888.00 2012-10-13 19:07:18.750 287 12705.62 -46.42 54831.68 88888.00 2012-10-13 19:07:18.875 287 12705.62 -46.42 54831.70 88888.00 2012-10-13 19:07:19.000 287 12705.62 -46.45 54831.68 88888.00 2012-10-13 19:07:19.125 287 12705.62 -46.48 54831.68 88888.00 2012-10-13 19:07:19.250 287 12705.58 -46.45 54831.75 88888.00 2012-10-13 19:07:19.375 287 12705.58 -46.45 54831.82 88888.00 2012-10-13 19:07:19.500 287 12705.48 -46.50 54831.85 88888.00 2012-10-13 19:07:19.625 287 12705.45 -46.50 54831.85 88888.00 2012-10-13 19:07:19.750 287 12705.48 -46.50 54831.88 88888.00 2012-10-13 19:07:19.875 287 12705.50 -46.48 54831.85 88888.00 2012-10-13 19:07:20.000 287 12705.60 -46.50 54831.88 88888.00 2012-10-13 19:07:20.125 287 12705.55 -46.50 54831.88 88888.00 2012-10-13 19:07:20.250 287 12705.45 -46.50 54831.90 88888.00 2012-10-13 19:07:20.375 287 12705.52 -46.50 54831.93 88888.00 2012-10-13 19:07:20.500 287 12705.58 -46.52 54831.90 88888.00 2012-10-13 19:07:20.625 287 12705.55 -46.52 54831.88 88888.00 2012-10-13 19:07:20.750 287 12705.50 -46.52 54831.85 88888.00 2012-10-13 19:07:20.875 287 12705.52 -46.50 54831.88 88888.00 2012-10-13 19:07:21.000 287 12705.58 -46.48 54831.88 88888.00 2012-10-13 19:07:21.125 287 12705.55 -46.48 54831.88 88888.00 2012-10-13 19:07:21.250 287 12705.55 -46.48 54831.82 88888.00 2012-10-13 19:07:21.375 287 12705.58 -46.42 54831.75 88888.00 2012-10-13 19:07:21.500 287 12705.52 -46.40 54831.70 88888.00 2012-10-13 19:07:21.625 287 12705.52 -46.40 54831.68 88888.00 2012-10-13 19:07:21.750 287 12705.55 -46.38 54831.62 88888.00 2012-10-13 19:07:21.875 287 12705.50 -46.40 54831.65 88888.00 2012-10-13 19:07:22.000 287 12705.50 -46.38 54831.62 88888.00 2012-10-13 19:07:22.125 287 12705.48 -46.40 54831.65 88888.00 2012-10-13 19:07:22.250 287 12705.45 -46.42 54831.70 88888.00 2012-10-13 19:07:22.375 287 12705.48 -46.42 54831.78 88888.00 2012-10-13 19:07:22.500 287 12705.38 -46.42 54831.85 88888.00 2012-10-13 19:07:22.625 287 12705.33 -46.45 54831.88 88888.00 2012-10-13 19:07:22.750 287 12705.30 -46.45 54831.88 88888.00 2012-10-13 19:07:22.875 287 12705.25 -46.48 54831.90 88888.00 2012-10-13 19:07:23.000 287 12705.20 -46.48 54831.90 88888.00 2012-10-13 19:07:23.125 287 12705.20 -46.50 54831.90 88888.00 2012-10-13 19:07:23.250 287 12705.15 -46.52 54831.90 88888.00 2012-10-13 19:07:23.375 287 12705.17 -46.50 54831.93 88888.00 2012-10-13 19:07:23.500 287 12705.17 -46.50 54831.93 88888.00 2012-10-13 19:07:23.625 287 12705.15 -46.50 54831.93 88888.00 2012-10-13 19:07:23.750 287 12705.12 -46.50 54831.93 88888.00 2012-10-13 19:07:23.875 287 12705.17 -46.48 54831.93 88888.00 2012-10-13 19:07:24.000 287 12705.12 -46.42 54831.93 88888.00 2012-10-13 19:07:24.125 287 12705.08 -46.42 54831.93 88888.00 2012-10-13 19:07:24.250 287 12705.08 -46.40 54831.88 88888.00 2012-10-13 19:07:24.375 287 12705.12 -46.33 54831.80 88888.00 2012-10-13 19:07:24.500 287 12705.05 -46.27 54831.78 88888.00 2012-10-13 19:07:24.625 287 12705.00 -46.25 54831.72 88888.00 2012-10-13 19:07:24.750 287 12704.95 -46.20 54831.70 88888.00 2012-10-13 19:07:24.875 287 12704.92 -46.17 54831.70 88888.00 2012-10-13 19:07:25.000 287 12704.98 -46.15 54831.68 88888.00 2012-10-13 19:07:25.125 287 12705.00 -46.12 54831.68 88888.00 2012-10-13 19:07:25.250 287 12704.95 -46.10 54831.75 88888.00 2012-10-13 19:07:25.375 287 12704.92 -46.10 54831.80 88888.00 2012-10-13 19:07:25.500 287 12704.90 -46.08 54831.82 88888.00 2012-10-13 19:07:25.625 287 12704.85 -46.05 54831.88 88888.00 2012-10-13 19:07:25.750 287 12704.85 -46.02 54831.90 88888.00 2012-10-13 19:07:25.875 287 12704.80 -45.98 54831.90 88888.00 2012-10-13 19:07:26.000 287 12704.83 -45.92 54831.90 88888.00 2012-10-13 19:07:26.125 287 12704.83 -45.90 54831.90 88888.00 2012-10-13 19:07:26.250 287 12704.75 -45.85 54831.88 88888.00 2012-10-13 19:07:26.375 287 12704.75 -45.83 54831.88 88888.00 2012-10-13 19:07:26.500 287 12704.73 -45.80 54831.90 88888.00 2012-10-13 19:07:26.625 287 12704.67 -45.73 54831.88 88888.00 2012-10-13 19:07:26.750 287 12704.65 -45.70 54831.88 88888.00 2012-10-13 19:07:26.875 287 12704.67 -45.70 54831.90 88888.00 2012-10-13 19:07:27.000 287 12704.73 -45.65 54831.88 88888.00 2012-10-13 19:07:27.125 287 12704.67 -45.67 54831.85 88888.00 2012-10-13 19:07:27.250 287 12704.60 -45.70 54831.78 88888.00 2012-10-13 19:07:27.375 287 12704.60 -45.67 54831.70 88888.00 2012-10-13 19:07:27.500 287 12704.60 -45.65 54831.65 88888.00 2012-10-13 19:07:27.625 287 12704.60 -45.60 54831.60 88888.00 2012-10-13 19:07:27.750 287 12704.60 -45.58 54831.57 88888.00 2012-10-13 19:07:27.875 287 12704.55 -45.58 54831.57 88888.00 2012-10-13 19:07:28.000 287 12704.58 -45.60 54831.55 88888.00 2012-10-13 19:07:28.125 287 12704.65 -45.58 54831.57 88888.00 2012-10-13 19:07:28.250 287 12704.70 -45.58 54831.62 88888.00 2012-10-13 19:07:28.375 287 12704.65 -45.58 54831.68 88888.00 2012-10-13 19:07:28.500 287 12704.55 -45.60 54831.72 88888.00 2012-10-13 19:07:28.625 287 12704.52 -45.58 54831.78 88888.00 2012-10-13 19:07:28.750 287 12704.55 -45.55 54831.78 88888.00 2012-10-13 19:07:28.875 287 12704.58 -45.55 54831.78 88888.00 2012-10-13 19:07:29.000 287 12704.50 -45.58 54831.78 88888.00 2012-10-13 19:07:29.125 287 12704.42 -45.58 54831.80 88888.00 2012-10-13 19:07:29.250 287 12704.42 -45.60 54831.80 88888.00 2012-10-13 19:07:29.375 287 12704.42 -45.60 54831.78 88888.00 2012-10-13 19:07:29.500 287 12704.40 -45.62 54831.78 88888.00 2012-10-13 19:07:29.625 287 12704.42 -45.62 54831.80 88888.00 2012-10-13 19:07:29.750 287 12704.40 -45.65 54831.78 88888.00 2012-10-13 19:07:29.875 287 12704.42 -45.65 54831.78 88888.00 2012-10-13 19:07:30.000 287 12704.45 -45.70 54831.82 88888.00 2012-10-13 19:07:30.125 287 12704.42 -45.75 54831.80 88888.00 2012-10-13 19:07:30.250 287 12704.40 -45.80 54831.75 88888.00 2012-10-13 19:07:30.375 287 12704.48 -45.80 54831.68 88888.00 2012-10-13 19:07:30.500 287 12704.48 -45.83 54831.60 88888.00 2012-10-13 19:07:30.625 287 12704.42 -45.85 54831.55 88888.00 2012-10-13 19:07:30.750 287 12704.45 -45.90 54831.57 88888.00 2012-10-13 19:07:30.875 287 12704.48 -45.95 54831.55 88888.00 2012-10-13 19:07:31.000 287 12704.45 -45.98 54831.55 88888.00 2012-10-13 19:07:31.125 287 12704.42 -45.98 54831.55 88888.00 2012-10-13 19:07:31.250 287 12704.42 -46.00 54831.62 88888.00 2012-10-13 19:07:31.375 287 12704.42 -46.05 54831.68 88888.00 2012-10-13 19:07:31.500 287 12704.40 -46.08 54831.72 88888.00 2012-10-13 19:07:31.625 287 12704.40 -46.05 54831.80 88888.00 2012-10-13 19:07:31.750 287 12704.33 -46.05 54831.78 88888.00 2012-10-13 19:07:31.875 287 12704.23 -46.02 54831.78 88888.00 2012-10-13 19:07:32.000 287 12704.20 -46.00 54831.78 88888.00 2012-10-13 19:07:32.125 287 12704.12 -45.98 54831.80 88888.00 2012-10-13 19:07:32.250 287 12704.05 -45.98 54831.82 88888.00 2012-10-13 19:07:32.375 287 12704.10 -45.92 54831.85 88888.00 2012-10-13 19:07:32.500 287 12704.10 -45.92 54831.82 88888.00 2012-10-13 19:07:32.625 287 12704.08 -45.95 54831.78 88888.00 2012-10-13 19:07:32.750 287 12704.08 -45.95 54831.75 88888.00 2012-10-13 19:07:32.875 287 12704.10 -45.95 54831.78 88888.00 2012-10-13 19:07:33.000 287 12704.10 -45.95 54831.78 88888.00 2012-10-13 19:07:33.125 287 12704.10 -45.92 54831.75 88888.00 2012-10-13 19:07:33.250 287 12704.02 -45.95 54831.72 88888.00 2012-10-13 19:07:33.375 287 12704.08 -45.90 54831.68 88888.00 2012-10-13 19:07:33.500 287 12704.10 -45.90 54831.60 88888.00 2012-10-13 19:07:33.625 287 12704.12 -45.90 54831.57 88888.00 2012-10-13 19:07:33.750 287 12704.10 -45.88 54831.55 88888.00 2012-10-13 19:07:33.875 287 12704.08 -45.85 54831.53 88888.00 2012-10-13 19:07:34.000 287 12704.05 -45.85 54831.53 88888.00 2012-10-13 19:07:34.125 287 12704.00 -45.85 54831.53 88888.00 2012-10-13 19:07:34.250 287 12703.92 -45.83 54831.60 88888.00 2012-10-13 19:07:34.375 287 12703.92 -45.83 54831.60 88888.00 2012-10-13 19:07:34.500 287 12703.90 -45.85 54831.68 88888.00 2012-10-13 19:07:34.625 287 12703.92 -45.83 54831.72 88888.00 2012-10-13 19:07:34.750 287 12703.95 -45.83 54831.75 88888.00 2012-10-13 19:07:34.875 287 12703.98 -45.83 54831.72 88888.00 2012-10-13 19:07:35.000 287 12703.95 -45.80 54831.75 88888.00 2012-10-13 19:07:35.125 287 12703.95 -45.77 54831.78 88888.00 2012-10-13 19:07:35.250 287 12703.90 -45.83 54831.78 88888.00 2012-10-13 19:07:35.375 287 12703.90 -45.83 54831.80 88888.00 2012-10-13 19:07:35.500 287 12703.83 -45.80 54831.80 88888.00 2012-10-13 19:07:35.625 287 12703.77 -45.80 54831.78 88888.00 2012-10-13 19:07:35.750 287 12703.75 -45.80 54831.78 88888.00 2012-10-13 19:07:35.875 287 12703.77 -45.80 54831.78 88888.00 2012-10-13 19:07:36.000 287 12703.75 -45.77 54831.75 88888.00 2012-10-13 19:07:36.125 287 12703.67 -45.80 54831.75 88888.00 2012-10-13 19:07:36.250 287 12703.62 -45.83 54831.68 88888.00 2012-10-13 19:07:36.375 287 12703.73 -45.75 54831.65 88888.00 2012-10-13 19:07:36.500 287 12703.77 -45.73 54831.57 88888.00 2012-10-13 19:07:36.625 287 12703.75 -45.75 54831.53 88888.00 2012-10-13 19:07:36.750 287 12703.75 -45.77 54831.53 88888.00 2012-10-13 19:07:36.875 287 12703.73 -45.70 54831.50 88888.00 2012-10-13 19:07:37.000 287 12703.75 -45.67 54831.45 88888.00 2012-10-13 19:07:37.125 287 12703.67 -45.65 54831.47 88888.00 2012-10-13 19:07:37.250 287 12703.65 -45.62 54831.55 88888.00 2012-10-13 19:07:37.375 287 12703.65 -45.58 54831.60 88888.00 2012-10-13 19:07:37.500 287 12703.60 -45.62 54831.65 88888.00 2012-10-13 19:07:37.625 287 12703.58 -45.60 54831.68 88888.00 2012-10-13 19:07:37.750 287 12703.55 -45.58 54831.70 88888.00 2012-10-13 19:07:37.875 287 12703.58 -45.55 54831.68 88888.00 2012-10-13 19:07:38.000 287 12703.58 -45.58 54831.70 88888.00 2012-10-13 19:07:38.125 287 12703.58 -45.55 54831.70 88888.00 2012-10-13 19:07:38.250 287 12703.58 -45.55 54831.70 88888.00 2012-10-13 19:07:38.375 287 12703.58 -45.52 54831.65 88888.00 2012-10-13 19:07:38.500 287 12703.52 -45.50 54831.62 88888.00 2012-10-13 19:07:38.625 287 12703.50 -45.45 54831.62 88888.00 2012-10-13 19:07:38.750 287 12703.55 -45.40 54831.60 88888.00 2012-10-13 19:07:38.875 287 12703.62 -45.40 54831.57 88888.00 2012-10-13 19:07:39.000 287 12703.62 -45.40 54831.55 88888.00 2012-10-13 19:07:39.125 287 12703.58 -45.40 54831.57 88888.00 2012-10-13 19:07:39.250 287 12703.58 -45.38 54831.50 88888.00 2012-10-13 19:07:39.375 287 12703.73 -45.30 54831.45 88888.00 2012-10-13 19:07:39.500 287 12703.77 -45.27 54831.30 88888.00 2012-10-13 19:07:39.625 287 12703.77 -45.27 54831.25 88888.00 2012-10-13 19:07:39.750 287 12703.70 -45.27 54831.25 88888.00 2012-10-13 19:07:39.875 287 12703.70 -45.25 54831.25 88888.00 2012-10-13 19:07:40.000 287 12703.67 -45.20 54831.22 88888.00 2012-10-13 19:07:40.125 287 12703.65 -45.20 54831.22 88888.00 2012-10-13 19:07:40.250 287 12703.62 -45.17 54831.30 88888.00 2012-10-13 19:07:40.375 287 12703.70 -45.15 54831.35 88888.00 2012-10-13 19:07:40.500 287 12703.70 -45.17 54831.40 88888.00 2012-10-13 19:07:40.625 287 12703.65 -45.17 54831.43 88888.00 2012-10-13 19:07:40.750 287 12703.60 -45.15 54831.40 88888.00 2012-10-13 19:07:40.875 287 12703.62 -45.12 54831.38 88888.00 2012-10-13 19:07:41.000 287 12703.62 -45.10 54831.38 88888.00 2012-10-13 19:07:41.125 287 12703.60 -45.15 54831.38 88888.00 2012-10-13 19:07:41.250 287 12703.58 -45.17 54831.35 88888.00 2012-10-13 19:07:41.375 287 12703.58 -45.17 54831.32 88888.00 2012-10-13 19:07:41.500 287 12703.55 -45.17 54831.30 88888.00 2012-10-13 19:07:41.625 287 12703.60 -45.10 54831.32 88888.00 2012-10-13 19:07:41.750 287 12703.67 -45.08 54831.32 88888.00 2012-10-13 19:07:41.875 287 12703.67 -45.08 54831.30 88888.00 2012-10-13 19:07:42.000 287 12703.65 -45.05 54831.30 88888.00 2012-10-13 19:07:42.125 287 12703.73 -45.02 54831.28 88888.00 2012-10-13 19:07:42.250 287 12703.65 -45.05 54831.22 88888.00 2012-10-13 19:07:42.375 287 12703.62 -45.00 54831.18 88888.00 2012-10-13 19:07:42.500 287 12703.65 -44.98 54831.12 88888.00 2012-10-13 19:07:42.625 287 12703.65 -44.95 54831.07 88888.00 2012-10-13 19:07:42.750 287 12703.58 -44.95 54831.07 88888.00 2012-10-13 19:07:42.875 287 12703.50 -44.95 54831.05 88888.00 2012-10-13 19:07:43.000 287 12703.45 -44.92 54831.00 88888.00 2012-10-13 19:07:43.125 287 12703.42 -44.90 54831.00 88888.00 2012-10-13 19:07:43.250 287 12703.45 -44.88 54831.10 88888.00 2012-10-13 19:07:43.375 287 12703.38 -44.88 54831.12 88888.00 2012-10-13 19:07:43.500 287 12703.25 -44.88 54831.12 88888.00 2012-10-13 19:07:43.625 287 12703.20 -44.83 54831.15 88888.00 2012-10-13 19:07:43.750 287 12703.23 -44.83 54831.15 88888.00 2012-10-13 19:07:43.875 287 12703.25 -44.83 54831.15 88888.00 2012-10-13 19:07:44.000 287 12703.25 -44.83 54831.15 88888.00 2012-10-13 19:07:44.125 287 12703.27 -44.77 54831.15 88888.00 2012-10-13 19:07:44.250 287 12703.20 -44.75 54831.12 88888.00 2012-10-13 19:07:44.375 287 12703.17 -44.70 54831.12 88888.00 2012-10-13 19:07:44.500 287 12703.10 -44.65 54831.10 88888.00 2012-10-13 19:07:44.625 287 12703.08 -44.67 54831.07 88888.00 2012-10-13 19:07:44.750 287 12703.00 -44.65 54831.07 88888.00 2012-10-13 19:07:44.875 287 12703.00 -44.65 54831.05 88888.00 2012-10-13 19:07:45.000 287 12703.05 -44.62 54831.03 88888.00 2012-10-13 19:07:45.125 287 12703.10 -44.65 54831.00 88888.00 2012-10-13 19:07:45.250 287 12703.08 -44.67 54830.95 88888.00 2012-10-13 19:07:45.375 287 12703.12 -44.65 54830.85 88888.00 2012-10-13 19:07:45.500 287 12703.17 -44.62 54830.80 88888.00 2012-10-13 19:07:45.625 287 12703.15 -44.60 54830.75 88888.00 2012-10-13 19:07:45.750 287 12703.12 -44.60 54830.75 88888.00 2012-10-13 19:07:45.875 287 12703.12 -44.62 54830.70 88888.00 2012-10-13 19:07:46.000 287 12703.15 -44.62 54830.65 88888.00 2012-10-13 19:07:46.125 287 12703.17 -44.60 54830.68 88888.00 2012-10-13 19:07:46.250 287 12703.15 -44.60 54830.72 88888.00 2012-10-13 19:07:46.375 287 12703.15 -44.65 54830.75 88888.00 2012-10-13 19:07:46.500 287 12703.12 -44.62 54830.80 88888.00 2012-10-13 19:07:46.625 287 12703.17 -44.58 54830.82 88888.00 2012-10-13 19:07:46.750 287 12703.20 -44.55 54830.85 88888.00 2012-10-13 19:07:46.875 287 12703.20 -44.55 54830.85 88888.00 2012-10-13 19:07:47.000 287 12703.23 -44.52 54830.82 88888.00 2012-10-13 19:07:47.125 287 12703.23 -44.50 54830.82 88888.00 2012-10-13 19:07:47.250 287 12703.23 -44.42 54830.80 88888.00 2012-10-13 19:07:47.375 287 12703.17 -44.40 54830.78 88888.00 2012-10-13 19:07:47.500 287 12703.17 -44.38 54830.75 88888.00 2012-10-13 19:07:47.625 287 12703.15 -44.33 54830.75 88888.00 2012-10-13 19:07:47.750 287 12703.15 -44.30 54830.75 88888.00 2012-10-13 19:07:47.875 287 12703.12 -44.25 54830.75 88888.00 2012-10-13 19:07:48.000 287 12703.12 -44.25 54830.70 88888.00 2012-10-13 19:07:48.125 287 12703.12 -44.23 54830.70 88888.00 2012-10-13 19:07:48.250 287 12703.05 -44.20 54830.62 88888.00 2012-10-13 19:07:48.375 287 12703.05 -44.15 54830.53 88888.00 2012-10-13 19:07:48.500 287 12703.10 -44.10 54830.47 88888.00 2012-10-13 19:07:48.625 287 12703.12 -44.08 54830.45 88888.00 2012-10-13 19:07:48.750 287 12703.10 -44.05 54830.43 88888.00 2012-10-13 19:07:48.875 287 12703.05 -44.02 54830.43 88888.00 2012-10-13 19:07:49.000 287 12703.02 -44.05 54830.40 88888.00 2012-10-13 19:07:49.125 287 12703.00 -44.05 54830.35 88888.00 2012-10-13 19:07:49.250 287 12703.00 -44.02 54830.43 88888.00 2012-10-13 19:07:49.375 287 12703.05 -44.00 54830.47 88888.00 2012-10-13 19:07:49.500 287 12703.00 -44.00 54830.50 88888.00 2012-10-13 19:07:49.625 287 12702.92 -44.02 54830.53 88888.00 2012-10-13 19:07:49.750 287 12702.92 -44.02 54830.53 88888.00 2012-10-13 19:07:49.875 287 12702.90 -44.02 54830.53 88888.00 2012-10-13 19:07:50.000 287 12702.90 -44.02 54830.53 88888.00 2012-10-13 19:07:50.125 287 12702.92 -44.00 54830.53 88888.00 2012-10-13 19:07:50.250 287 12702.85 -44.02 54830.53 88888.00 2012-10-13 19:07:50.375 287 12702.85 -44.02 54830.47 88888.00 2012-10-13 19:07:50.500 287 12702.85 -44.02 54830.47 88888.00 2012-10-13 19:07:50.625 287 12702.88 -44.00 54830.50 88888.00 2012-10-13 19:07:50.750 287 12702.90 -43.98 54830.50 88888.00 2012-10-13 19:07:50.875 287 12702.90 -43.98 54830.50 88888.00 2012-10-13 19:07:51.000 287 12702.88 -43.98 54830.47 88888.00 2012-10-13 19:07:51.125 287 12702.83 -43.98 54830.45 88888.00 2012-10-13 19:07:51.250 287 12702.85 -44.00 54830.38 88888.00 2012-10-13 19:07:51.375 287 12702.88 -43.98 54830.28 88888.00 2012-10-13 19:07:51.500 287 12702.85 -43.95 54830.22 88888.00 2012-10-13 19:07:51.625 287 12702.90 -43.92 54830.18 88888.00 2012-10-13 19:07:51.750 287 12702.92 -43.90 54830.15 88888.00 2012-10-13 19:07:51.875 287 12702.92 -43.92 54830.15 88888.00 2012-10-13 19:07:52.000 287 12702.92 -43.92 54830.15 88888.00 2012-10-13 19:07:52.125 287 12702.95 -43.88 54830.15 88888.00 2012-10-13 19:07:52.250 287 12702.95 -43.88 54830.20 88888.00 2012-10-13 19:07:52.375 287 12702.98 -43.88 54830.25 88888.00 2012-10-13 19:07:52.500 287 12702.95 -43.90 54830.28 88888.00 2012-10-13 19:07:52.625 287 12702.98 -43.88 54830.28 88888.00 2012-10-13 19:07:52.750 287 12702.98 -43.88 54830.28 88888.00 2012-10-13 19:07:52.875 287 12703.05 -43.88 54830.28 88888.00 2012-10-13 19:07:53.000 287 12703.05 -43.90 54830.25 88888.00 2012-10-13 19:07:53.125 287 12703.00 -43.90 54830.28 88888.00 2012-10-13 19:07:53.250 287 12703.00 -43.88 54830.25 88888.00 2012-10-13 19:07:53.375 287 12703.08 -43.85 54830.28 88888.00 2012-10-13 19:07:53.500 287 12703.08 -43.85 54830.28 88888.00 2012-10-13 19:07:53.625 287 12703.08 -43.90 54830.22 88888.00 2012-10-13 19:07:53.750 287 12703.05 -43.90 54830.20 88888.00 2012-10-13 19:07:53.875 287 12703.05 -43.88 54830.18 88888.00 2012-10-13 19:07:54.000 287 12703.00 -43.90 54830.18 88888.00 2012-10-13 19:07:54.125 287 12702.98 -43.90 54830.15 88888.00 2012-10-13 19:07:54.250 287 12703.00 -43.92 54830.07 88888.00 2012-10-13 19:07:54.375 287 12703.00 -43.95 54829.97 88888.00 2012-10-13 19:07:54.500 287 12703.08 -43.92 54829.93 88888.00 2012-10-13 19:07:54.625 287 12703.10 -43.90 54829.93 88888.00 2012-10-13 19:07:54.750 287 12703.08 -43.85 54829.93 88888.00 2012-10-13 19:07:54.875 287 12703.00 -43.85 54829.90 88888.00 2012-10-13 19:07:55.000 287 12703.00 -43.83 54829.85 88888.00 2012-10-13 19:07:55.125 287 12703.02 -43.80 54829.85 88888.00 2012-10-13 19:07:55.250 287 12703.00 -43.75 54829.93 88888.00 2012-10-13 19:07:55.375 287 12703.00 -43.73 54829.97 88888.00 2012-10-13 19:07:55.500 287 12703.00 -43.70 54830.00 88888.00 2012-10-13 19:07:55.625 287 12703.00 -43.70 54830.03 88888.00 2012-10-13 19:07:55.750 287 12703.02 -43.67 54830.00 88888.00 2012-10-13 19:07:55.875 287 12702.98 -43.65 54830.00 88888.00 2012-10-13 19:07:56.000 287 12703.00 -43.62 54830.00 88888.00 2012-10-13 19:07:56.125 287 12703.00 -43.62 54830.00 88888.00 2012-10-13 19:07:56.250 287 12702.92 -43.62 54829.95 88888.00 2012-10-13 19:07:56.375 287 12702.98 -43.60 54829.95 88888.00 2012-10-13 19:07:56.500 287 12702.95 -43.60 54829.95 88888.00 2012-10-13 19:07:56.625 287 12702.95 -43.55 54829.95 88888.00 2012-10-13 19:07:56.750 287 12702.98 -43.55 54829.95 88888.00 2012-10-13 19:07:56.875 287 12702.98 -43.52 54829.93 88888.00 2012-10-13 19:07:57.000 287 12703.00 -43.55 54829.90 88888.00 2012-10-13 19:07:57.125 287 12703.02 -43.52 54829.90 88888.00 2012-10-13 19:07:57.250 287 12702.98 -43.55 54829.82 88888.00 2012-10-13 19:07:57.375 287 12703.02 -43.55 54829.75 88888.00 2012-10-13 19:07:57.500 287 12703.00 -43.48 54829.70 88888.00 2012-10-13 19:07:57.625 287 12703.00 -43.45 54829.68 88888.00 2012-10-13 19:07:57.750 287 12703.05 -43.45 54829.65 88888.00 2012-10-13 19:07:57.875 287 12703.05 -43.42 54829.65 88888.00 2012-10-13 19:07:58.000 287 12703.05 -43.38 54829.60 88888.00 2012-10-13 19:07:58.125 287 12703.08 -43.38 54829.60 88888.00 2012-10-13 19:07:58.250 287 12703.02 -43.38 54829.65 88888.00 2012-10-13 19:07:58.375 287 12702.95 -43.33 54829.72 88888.00 2012-10-13 19:07:58.500 287 12702.88 -43.33 54829.78 88888.00 2012-10-13 19:07:58.625 287 12702.85 -43.35 54829.80 88888.00 2012-10-13 19:07:58.750 287 12702.80 -43.35 54829.78 88888.00 2012-10-13 19:07:58.875 287 12702.80 -43.33 54829.78 88888.00 2012-10-13 19:07:59.000 287 12702.83 -43.33 54829.72 88888.00 2012-10-13 19:07:59.125 287 12702.85 -43.33 54829.80 88888.00 2012-10-13 19:07:59.250 287 12702.88 -43.33 54829.82 88888.00 2012-10-13 19:07:59.375 287 12702.90 -43.33 54829.80 88888.00 2012-10-13 19:07:59.500 287 12702.88 -43.33 54829.75 88888.00 2012-10-13 19:07:59.625 287 12702.80 -43.35 54829.78 88888.00 2012-10-13 19:07:59.750 287 12702.75 -43.33 54829.78 88888.00 2012-10-13 19:07:59.875 287 12702.70 -43.27 54829.78 88888.00 2012-10-13 19:08:00.000 287 12702.67 -43.30 54829.75 88888.00 2012-10-13 19:08:00.125 287 12702.65 -43.30 54829.75 88888.00 2012-10-13 19:08:00.250 287 12702.62 -43.30 54829.70 88888.00 2012-10-13 19:08:00.375 287 12702.67 -43.27 54829.60 88888.00 2012-10-13 19:08:00.500 287 12702.62 -43.23 54829.57 88888.00 2012-10-13 19:08:00.625 287 12702.60 -43.15 54829.57 88888.00 2012-10-13 19:08:00.750 287 12702.52 -43.17 54829.57 88888.00 2012-10-13 19:08:00.875 287 12702.50 -43.15 54829.55 88888.00 2012-10-13 19:08:01.000 287 12702.42 -43.12 54829.55 88888.00 2012-10-13 19:08:01.125 287 12702.38 -43.12 54829.57 88888.00 2012-10-13 19:08:01.250 287 12702.30 -43.12 54829.62 88888.00 2012-10-13 19:08:01.375 287 12702.30 -43.10 54829.68 88888.00 2012-10-13 19:08:01.500 287 12702.27 -43.10 54829.72 88888.00 2012-10-13 19:08:01.625 287 12702.20 -43.10 54829.75 88888.00 2012-10-13 19:08:01.750 287 12702.23 -43.08 54829.78 88888.00 2012-10-13 19:08:01.875 287 12702.20 -43.05 54829.78 88888.00 2012-10-13 19:08:02.000 287 12702.12 -43.05 54829.78 88888.00 2012-10-13 19:08:02.125 287 12702.15 -43.05 54829.80 88888.00 2012-10-13 19:08:02.250 287 12702.15 -43.05 54829.82 88888.00 2012-10-13 19:08:02.375 287 12702.20 -42.95 54829.88 88888.00 2012-10-13 19:08:02.500 287 12702.15 -42.92 54829.85 88888.00 2012-10-13 19:08:02.625 287 12702.05 -42.92 54829.80 88888.00 2012-10-13 19:08:02.750 287 12702.02 -42.95 54829.80 88888.00 2012-10-13 19:08:02.875 287 12702.02 -42.95 54829.78 88888.00 2012-10-13 19:08:03.000 287 12702.02 -42.95 54829.78 88888.00 2012-10-13 19:08:03.125 287 12701.95 -42.98 54829.80 88888.00 2012-10-13 19:08:03.250 287 12701.98 -42.98 54829.72 88888.00 2012-10-13 19:08:03.375 287 12702.05 -42.92 54829.65 88888.00 2012-10-13 19:08:03.500 287 12702.02 -42.90 54829.57 88888.00 2012-10-13 19:08:03.625 287 12701.98 -42.90 54829.57 88888.00 2012-10-13 19:08:03.750 287 12702.00 -42.85 54829.55 88888.00 2012-10-13 19:08:03.875 287 12702.02 -42.83 54829.55 88888.00 2012-10-13 19:08:04.000 287 12701.98 -42.80 54829.55 88888.00 2012-10-13 19:08:04.125 287 12701.92 -42.75 54829.55 88888.00 2012-10-13 19:08:04.250 287 12701.90 -42.75 54829.60 88888.00 2012-10-13 19:08:04.375 287 12701.92 -42.75 54829.60 88888.00 2012-10-13 19:08:04.500 287 12701.80 -42.70 54829.68 88888.00 2012-10-13 19:08:04.625 287 12701.75 -42.62 54829.72 88888.00 2012-10-13 19:08:04.750 287 12701.70 -42.60 54829.72 88888.00 2012-10-13 19:08:04.875 287 12701.67 -42.55 54829.72 88888.00 2012-10-13 19:08:05.000 287 12701.70 -42.50 54829.72 88888.00 2012-10-13 19:08:05.125 287 12701.67 -42.50 54829.72 88888.00 2012-10-13 19:08:05.250 287 12701.58 -42.48 54829.72 88888.00 2012-10-13 19:08:05.375 287 12701.60 -42.42 54829.72 88888.00 2012-10-13 19:08:05.500 287 12701.62 -42.40 54829.70 88888.00 2012-10-13 19:08:05.625 287 12701.58 -42.40 54829.70 88888.00 2012-10-13 19:08:05.750 287 12701.52 -42.38 54829.72 88888.00 2012-10-13 19:08:05.875 287 12701.50 -42.38 54829.72 88888.00 2012-10-13 19:08:06.000 287 12701.45 -42.35 54829.72 88888.00 2012-10-13 19:08:06.125 287 12701.40 -42.35 54829.72 88888.00 2012-10-13 19:08:06.250 287 12701.38 -42.38 54829.65 88888.00 2012-10-13 19:08:06.375 287 12701.40 -42.35 54829.55 88888.00 2012-10-13 19:08:06.500 287 12701.40 -42.27 54829.53 88888.00 2012-10-13 19:08:06.625 287 12701.38 -42.25 54829.53 88888.00 2012-10-13 19:08:06.750 287 12701.33 -42.25 54829.50 88888.00 2012-10-13 19:08:06.875 287 12701.27 -42.25 54829.47 88888.00 2012-10-13 19:08:07.000 287 12701.27 -42.23 54829.45 88888.00 2012-10-13 19:08:07.125 287 12701.27 -42.20 54829.47 88888.00 2012-10-13 19:08:07.250 287 12701.17 -42.20 54829.53 88888.00 2012-10-13 19:08:07.375 287 12701.10 -42.25 54829.55 88888.00 2012-10-13 19:08:07.500 287 12701.08 -42.25 54829.60 88888.00 2012-10-13 19:08:07.625 287 12701.05 -42.23 54829.65 88888.00 2012-10-13 19:08:07.750 287 12700.98 -42.23 54829.68 88888.00 2012-10-13 19:08:07.875 287 12700.95 -42.25 54829.70 88888.00 2012-10-13 19:08:08.000 287 12700.95 -42.27 54829.68 88888.00 2012-10-13 19:08:08.125 287 12700.92 -42.30 54829.70 88888.00 2012-10-13 19:08:08.250 287 12700.88 -42.30 54829.70 88888.00 2012-10-13 19:08:08.375 287 12700.90 -42.25 54829.70 88888.00 2012-10-13 19:08:08.500 287 12700.83 -42.25 54829.70 88888.00 2012-10-13 19:08:08.625 287 12700.80 -42.27 54829.68 88888.00 2012-10-13 19:08:08.750 287 12700.77 -42.27 54829.68 88888.00 2012-10-13 19:08:08.875 287 12700.70 -42.25 54829.70 88888.00 2012-10-13 19:08:09.000 287 12700.67 -42.25 54829.68 88888.00 2012-10-13 19:08:09.125 287 12700.65 -42.25 54829.68 88888.00 2012-10-13 19:08:09.250 287 12700.65 -42.25 54829.60 88888.00 2012-10-13 19:08:09.375 287 12700.70 -42.23 54829.55 88888.00 2012-10-13 19:08:09.500 287 12700.65 -42.17 54829.50 88888.00 2012-10-13 19:08:09.625 287 12700.62 -42.15 54829.45 88888.00 2012-10-13 19:08:09.750 287 12700.60 -42.10 54829.47 88888.00 2012-10-13 19:08:09.875 287 12700.60 -42.05 54829.45 88888.00 2012-10-13 19:08:10.000 287 12700.60 -42.02 54829.43 88888.00 2012-10-13 19:08:10.125 287 12700.55 -42.02 54829.43 88888.00 2012-10-13 19:08:10.250 287 12700.45 -41.98 54829.47 88888.00 2012-10-13 19:08:10.375 287 12700.45 -42.00 54829.53 88888.00 2012-10-13 19:08:10.500 287 12700.42 -41.98 54829.57 88888.00 2012-10-13 19:08:10.625 287 12700.40 -41.95 54829.60 88888.00 2012-10-13 19:08:10.750 287 12700.40 -41.95 54829.60 88888.00 2012-10-13 19:08:10.875 287 12700.42 -41.92 54829.60 88888.00 2012-10-13 19:08:11.000 287 12700.38 -41.92 54829.57 88888.00 2012-10-13 19:08:11.125 287 12700.35 -41.88 54829.57 88888.00 2012-10-13 19:08:11.250 287 12700.35 -41.88 54829.55 88888.00 2012-10-13 19:08:11.375 287 12700.40 -41.83 54829.60 88888.00 2012-10-13 19:08:11.500 287 12700.35 -41.88 54829.62 88888.00 2012-10-13 19:08:11.625 287 12700.27 -41.88 54829.60 88888.00 2012-10-13 19:08:11.750 287 12700.25 -41.88 54829.57 88888.00 2012-10-13 19:08:11.875 287 12700.27 -41.90 54829.57 88888.00 2012-10-13 19:08:12.000 287 12700.23 -41.95 54829.53 88888.00 2012-10-13 19:08:12.125 287 12700.17 -41.95 54829.53 88888.00 2012-10-13 19:08:12.250 287 12700.17 -41.98 54829.50 88888.00 2012-10-13 19:08:12.375 287 12700.25 -41.92 54829.45 88888.00 2012-10-13 19:08:12.500 287 12700.20 -41.92 54829.38 88888.00 2012-10-13 19:08:12.625 287 12700.17 -42.00 54829.30 88888.00 2012-10-13 19:08:12.750 287 12700.17 -42.05 54829.25 88888.00 2012-10-13 19:08:12.875 287 12700.20 -42.08 54829.28 88888.00 2012-10-13 19:08:13.000 287 12700.17 -42.10 54829.28 88888.00 2012-10-13 19:08:13.125 287 12700.12 -42.12 54829.30 88888.00 2012-10-13 19:08:13.250 287 12700.10 -42.15 54829.38 88888.00 2012-10-13 19:08:13.375 287 12700.08 -42.17 54829.45 88888.00 2012-10-13 19:08:13.500 287 12699.98 -42.20 54829.47 88888.00 2012-10-13 19:08:13.625 287 12699.98 -42.27 54829.47 88888.00 2012-10-13 19:08:13.750 287 12699.98 -42.27 54829.50 88888.00 2012-10-13 19:08:13.875 287 12699.98 -42.30 54829.50 88888.00 2012-10-13 19:08:14.000 287 12700.00 -42.33 54829.50 88888.00 2012-10-13 19:08:14.125 287 12700.00 -42.33 54829.53 88888.00 2012-10-13 19:08:14.250 287 12699.95 -42.35 54829.53 88888.00 2012-10-13 19:08:14.375 287 12699.85 -42.38 54829.50 88888.00 2012-10-13 19:08:14.500 287 12699.83 -42.38 54829.53 88888.00 2012-10-13 19:08:14.625 287 12699.90 -42.38 54829.53 88888.00 2012-10-13 19:08:14.750 287 12699.92 -42.38 54829.53 88888.00 2012-10-13 19:08:14.875 287 12699.95 -42.35 54829.53 88888.00 2012-10-13 19:08:15.000 287 12699.92 -42.35 54829.50 88888.00 2012-10-13 19:08:15.125 287 12699.85 -42.33 54829.50 88888.00 2012-10-13 19:08:15.250 287 12699.83 -42.35 54829.43 88888.00 2012-10-13 19:08:15.375 287 12699.92 -42.33 54829.40 88888.00 2012-10-13 19:08:15.500 287 12699.92 -42.30 54829.32 88888.00 2012-10-13 19:08:15.625 287 12699.90 -42.27 54829.28 88888.00 2012-10-13 19:08:15.750 287 12699.85 -42.25 54829.25 88888.00 2012-10-13 19:08:15.875 287 12699.85 -42.20 54829.22 88888.00 2012-10-13 19:08:16.000 287 12699.83 -42.17 54829.20 88888.00 2012-10-13 19:08:16.125 287 12699.77 -42.12 54829.20 88888.00 2012-10-13 19:08:16.250 287 12699.73 -42.10 54829.28 88888.00 2012-10-13 19:08:16.375 287 12699.77 -42.12 54829.35 88888.00 2012-10-13 19:08:16.500 287 12699.77 -42.10 54829.40 88888.00 2012-10-13 19:08:16.625 287 12699.67 -42.08 54829.40 88888.00 2012-10-13 19:08:16.750 287 12699.67 -42.08 54829.43 88888.00 2012-10-13 19:08:16.875 287 12699.65 -42.05 54829.43 88888.00 2012-10-13 19:08:17.000 287 12699.65 -42.02 54829.40 88888.00 2012-10-13 19:08:17.125 287 12699.67 -42.02 54829.40 88888.00 2012-10-13 19:08:17.250 287 12699.70 -42.00 54829.40 88888.00 2012-10-13 19:08:17.375 287 12699.73 -42.00 54829.38 88888.00 2012-10-13 19:08:17.500 287 12699.70 -42.00 54829.38 88888.00 2012-10-13 19:08:17.625 287 12699.67 -42.00 54829.40 88888.00 2012-10-13 19:08:17.750 287 12699.70 -42.00 54829.38 88888.00 2012-10-13 19:08:17.875 287 12699.70 -42.00 54829.35 88888.00 2012-10-13 19:08:18.000 287 12699.75 -42.05 54829.32 88888.00 2012-10-13 19:08:18.125 287 12699.73 -42.05 54829.35 88888.00 2012-10-13 19:08:18.250 287 12699.67 -42.08 54829.28 88888.00 2012-10-13 19:08:18.375 287 12699.75 -42.05 54829.22 88888.00 2012-10-13 19:08:18.500 287 12699.75 -42.05 54829.15 88888.00 2012-10-13 19:08:18.625 287 12699.70 -42.05 54829.12 88888.00 2012-10-13 19:08:18.750 287 12699.65 -42.02 54829.10 88888.00 2012-10-13 19:08:18.875 287 12699.67 -42.05 54829.07 88888.00 2012-10-13 19:08:19.000 287 12699.67 -42.05 54829.05 88888.00 2012-10-13 19:08:19.125 287 12699.62 -42.02 54829.07 88888.00 2012-10-13 19:08:19.250 287 12699.65 -42.02 54829.12 88888.00 2012-10-13 19:08:19.375 287 12699.62 -42.02 54829.15 88888.00 2012-10-13 19:08:19.500 287 12699.58 -42.02 54829.20 88888.00 2012-10-13 19:08:19.625 287 12699.58 -42.02 54829.25 88888.00 2012-10-13 19:08:19.750 287 12699.58 -42.00 54829.28 88888.00 2012-10-13 19:08:19.875 287 12699.62 -41.98 54829.25 88888.00 2012-10-13 19:08:20.000 287 12699.60 -41.95 54829.28 88888.00 2012-10-13 19:08:20.125 287 12699.55 -41.95 54829.28 88888.00 2012-10-13 19:08:20.250 287 12699.50 -41.98 54829.25 88888.00 2012-10-13 19:08:20.375 287 12699.55 -42.00 54829.22 88888.00 2012-10-13 19:08:20.500 287 12699.55 -41.98 54829.22 88888.00 2012-10-13 19:08:20.625 287 12699.60 -41.95 54829.25 88888.00 2012-10-13 19:08:20.750 287 12699.55 -41.98 54829.22 88888.00 2012-10-13 19:08:20.875 287 12699.55 -41.98 54829.20 88888.00 2012-10-13 19:08:21.000 287 12699.55 -41.95 54829.20 88888.00 2012-10-13 19:08:21.125 287 12699.58 -41.92 54829.20 88888.00 2012-10-13 19:08:21.250 287 12699.50 -41.95 54829.12 88888.00 2012-10-13 19:08:21.375 287 12699.50 -41.85 54829.05 88888.00 2012-10-13 19:08:21.500 287 12699.50 -41.85 54828.97 88888.00 2012-10-13 19:08:21.625 287 12699.55 -41.83 54828.95 88888.00 2012-10-13 19:08:21.750 287 12699.58 -41.85 54828.93 88888.00 2012-10-13 19:08:21.875 287 12699.55 -41.85 54828.90 88888.00 2012-10-13 19:08:22.000 287 12699.55 -41.85 54828.88 88888.00 2012-10-13 19:08:22.125 287 12699.55 -41.85 54828.88 88888.00 2012-10-13 19:08:22.250 287 12699.55 -41.85 54828.95 88888.00 2012-10-13 19:08:22.375 287 12699.58 -41.90 54828.97 88888.00 2012-10-13 19:08:22.500 287 12699.58 -41.90 54829.05 88888.00 2012-10-13 19:08:22.625 287 12699.55 -41.90 54829.07 88888.00 2012-10-13 19:08:22.750 287 12699.48 -41.90 54829.05 88888.00 2012-10-13 19:08:22.875 287 12699.45 -41.90 54829.07 88888.00 2012-10-13 19:08:23.000 287 12699.55 -41.85 54829.07 88888.00 2012-10-13 19:08:23.125 287 12699.60 -41.85 54829.07 88888.00 2012-10-13 19:08:23.250 287 12699.58 -41.85 54829.07 88888.00 2012-10-13 19:08:23.375 287 12699.50 -41.85 54829.05 88888.00 2012-10-13 19:08:23.500 287 12699.48 -41.85 54829.07 88888.00 2012-10-13 19:08:23.625 287 12699.50 -41.85 54829.07 88888.00 2012-10-13 19:08:23.750 287 12699.42 -41.83 54829.07 88888.00 2012-10-13 19:08:23.875 287 12699.38 -41.80 54829.05 88888.00 2012-10-13 19:08:24.000 287 12699.38 -41.75 54829.07 88888.00 2012-10-13 19:08:24.125 287 12699.42 -41.73 54829.05 88888.00 2012-10-13 19:08:24.250 287 12699.45 -41.73 54828.97 88888.00 2012-10-13 19:08:24.375 287 12699.52 -41.65 54828.88 88888.00 2012-10-13 19:08:24.500 287 12699.50 -41.62 54828.82 88888.00 2012-10-13 19:08:24.625 287 12699.48 -41.62 54828.80 88888.00 2012-10-13 19:08:24.750 287 12699.45 -41.58 54828.78 88888.00 2012-10-13 19:08:24.875 287 12699.48 -41.58 54828.75 88888.00 2012-10-13 19:08:25.000 287 12699.48 -41.55 54828.75 88888.00 2012-10-13 19:08:25.125 287 12699.52 -41.52 54828.72 88888.00 2012-10-13 19:08:25.250 287 12699.52 -41.52 54828.78 88888.00 2012-10-13 19:08:25.375 287 12699.42 -41.50 54828.82 88888.00 2012-10-13 19:08:25.500 287 12699.38 -41.50 54828.85 88888.00 2012-10-13 19:08:25.625 287 12699.42 -41.50 54828.88 88888.00 2012-10-13 19:08:25.750 287 12699.42 -41.42 54828.90 88888.00 2012-10-13 19:08:25.875 287 12699.40 -41.40 54828.88 88888.00 2012-10-13 19:08:26.000 287 12699.40 -41.40 54828.88 88888.00 2012-10-13 19:08:26.125 287 12699.48 -41.40 54828.88 88888.00 2012-10-13 19:08:26.250 287 12699.40 -41.42 54828.88 88888.00 2012-10-13 19:08:26.375 287 12699.35 -41.40 54828.85 88888.00 2012-10-13 19:08:26.500 287 12699.35 -41.40 54828.85 88888.00 2012-10-13 19:08:26.625 287 12699.33 -41.38 54828.85 88888.00 2012-10-13 19:08:26.750 287 12699.33 -41.38 54828.85 88888.00 2012-10-13 19:08:26.875 287 12699.38 -41.38 54828.85 88888.00 2012-10-13 19:08:27.000 287 12699.35 -41.35 54828.82 88888.00 2012-10-13 19:08:27.125 287 12699.38 -41.35 54828.80 88888.00 2012-10-13 19:08:27.250 287 12699.38 -41.40 54828.75 88888.00 2012-10-13 19:08:27.375 287 12699.38 -41.38 54828.68 88888.00 2012-10-13 19:08:27.500 287 12699.38 -41.35 54828.62 88888.00 2012-10-13 19:08:27.625 287 12699.42 -41.35 54828.60 88888.00 2012-10-13 19:08:27.750 287 12699.48 -41.35 54828.57 88888.00 2012-10-13 19:08:27.875 287 12699.48 -41.35 54828.57 88888.00 2012-10-13 19:08:28.000 287 12699.45 -41.35 54828.55 88888.00 2012-10-13 19:08:28.125 287 12699.42 -41.30 54828.53 88888.00 2012-10-13 19:08:28.250 287 12699.40 -41.27 54828.62 88888.00 2012-10-13 19:08:28.375 287 12699.48 -41.20 54828.70 88888.00 2012-10-13 19:08:28.500 287 12699.40 -41.17 54828.72 88888.00 2012-10-13 19:08:28.625 287 12699.40 -41.17 54828.72 88888.00 2012-10-13 19:08:28.750 287 12699.33 -41.17 54828.72 88888.00 2012-10-13 19:08:28.875 287 12699.25 -41.15 54828.70 88888.00 2012-10-13 19:08:29.000 287 12699.27 -41.15 54828.70 88888.00 2012-10-13 19:08:29.125 287 12699.25 -41.12 54828.72 88888.00 2012-10-13 19:08:29.250 287 12699.15 -41.10 54828.72 88888.00 2012-10-13 19:08:29.375 287 12699.20 -41.10 54828.68 88888.00 2012-10-13 19:08:29.500 287 12699.23 -41.05 54828.65 88888.00 2012-10-13 19:08:29.625 287 12699.23 -41.05 54828.68 88888.00 2012-10-13 19:08:29.750 287 12699.25 -41.00 54828.68 88888.00 2012-10-13 19:08:29.875 287 12699.20 -41.02 54828.68 88888.00 2012-10-13 19:08:30.000 287 12699.15 -41.00 54828.62 88888.00 2012-10-13 19:08:30.125 287 12699.10 -40.98 54828.60 88888.00 2012-10-13 19:08:30.250 287 12699.10 -40.95 54828.55 88888.00 2012-10-13 19:08:30.375 287 12699.15 -40.90 54828.45 88888.00 2012-10-13 19:08:30.500 287 12699.08 -40.88 54828.38 88888.00 2012-10-13 19:08:30.625 287 12699.02 -40.83 54828.32 88888.00 2012-10-13 19:08:30.750 287 12698.98 -40.80 54828.30 88888.00 2012-10-13 19:08:30.875 287 12698.98 -40.75 54828.30 88888.00 2012-10-13 19:08:31.000 287 12698.98 -40.73 54828.30 88888.00 2012-10-13 19:08:31.125 287 12698.98 -40.73 54828.28 88888.00 2012-10-13 19:08:31.250 287 12698.98 -40.67 54828.32 88888.00 2012-10-13 19:08:31.375 287 12698.98 -40.67 54828.43 88888.00 2012-10-13 19:08:31.500 287 12698.92 -40.70 54828.47 88888.00 2012-10-13 19:08:31.625 287 12698.90 -40.70 54828.45 88888.00 2012-10-13 19:08:31.750 287 12698.85 -40.75 54828.47 88888.00 2012-10-13 19:08:31.875 287 12698.80 -40.75 54828.47 88888.00 2012-10-13 19:08:32.000 287 12698.80 -40.73 54828.43 88888.00 2012-10-13 19:08:32.125 287 12698.80 -40.73 54828.45 88888.00 2012-10-13 19:08:32.250 287 12698.80 -40.73 54828.45 88888.00 2012-10-13 19:08:32.375 287 12698.88 -40.70 54828.47 88888.00 2012-10-13 19:08:32.500 287 12698.90 -40.70 54828.45 88888.00 2012-10-13 19:08:32.625 287 12698.88 -40.70 54828.43 88888.00 2012-10-13 19:08:32.750 287 12698.85 -40.67 54828.47 88888.00 2012-10-13 19:08:32.875 287 12698.85 -40.67 54828.45 88888.00 2012-10-13 19:08:33.000 287 12698.85 -40.70 54828.40 88888.00 2012-10-13 19:08:33.125 287 12698.85 -40.73 54828.38 88888.00 2012-10-13 19:08:33.250 287 12698.85 -40.75 54828.30 88888.00 2012-10-13 19:08:33.375 287 12698.85 -40.73 54828.22 88888.00 2012-10-13 19:08:33.500 287 12698.85 -40.65 54828.18 88888.00 2012-10-13 19:08:33.625 287 12698.90 -40.62 54828.10 88888.00 2012-10-13 19:08:33.750 287 12698.90 -40.60 54828.10 88888.00 2012-10-13 19:08:33.875 287 12698.90 -40.60 54828.07 88888.00 2012-10-13 19:08:34.000 287 12698.92 -40.58 54828.03 88888.00 2012-10-13 19:08:34.125 287 12698.90 -40.52 54828.03 88888.00 2012-10-13 19:08:34.250 287 12698.90 -40.52 54828.07 88888.00 2012-10-13 19:08:34.375 287 12698.88 -40.52 54828.12 88888.00 2012-10-13 19:08:34.500 287 12698.80 -40.52 54828.20 88888.00 2012-10-13 19:08:34.625 287 12698.77 -40.52 54828.22 88888.00 2012-10-13 19:08:34.750 287 12698.77 -40.52 54828.20 88888.00 2012-10-13 19:08:34.875 287 12698.77 -40.52 54828.20 88888.00 2012-10-13 19:08:35.000 287 12698.75 -40.52 54828.20 88888.00 2012-10-13 19:08:35.125 287 12698.75 -40.52 54828.20 88888.00 2012-10-13 19:08:35.250 287 12698.75 -40.55 54828.20 88888.00 2012-10-13 19:08:35.375 287 12698.77 -40.52 54828.22 88888.00 2012-10-13 19:08:35.500 287 12698.75 -40.52 54828.20 88888.00 2012-10-13 19:08:35.625 287 12698.83 -40.55 54828.20 88888.00 2012-10-13 19:08:35.750 287 12698.83 -40.58 54828.18 88888.00 2012-10-13 19:08:35.875 287 12698.83 -40.52 54828.18 88888.00 2012-10-13 19:08:36.000 287 12698.77 -40.48 54828.15 88888.00 2012-10-13 19:08:36.125 287 12698.75 -40.48 54828.12 88888.00 2012-10-13 19:08:36.250 287 12698.75 -40.50 54828.05 88888.00 2012-10-13 19:08:36.375 287 12698.85 -40.48 54827.97 88888.00 2012-10-13 19:08:36.500 287 12698.90 -40.45 54827.93 88888.00 2012-10-13 19:08:36.625 287 12698.90 -40.38 54827.90 88888.00 2012-10-13 19:08:36.750 287 12698.95 -40.38 54827.88 88888.00 2012-10-13 19:08:36.875 287 12698.95 -40.35 54827.88 88888.00 2012-10-13 19:08:37.000 287 12698.90 -40.33 54827.85 88888.00 2012-10-13 19:08:37.125 287 12698.90 -40.30 54827.88 88888.00 2012-10-13 19:08:37.250 287 12698.88 -40.30 54827.90 88888.00 2012-10-13 19:08:37.375 287 12698.90 -40.30 54827.95 88888.00 2012-10-13 19:08:37.500 287 12698.83 -40.30 54828.00 88888.00 2012-10-13 19:08:37.625 287 12698.77 -40.30 54828.00 88888.00 2012-10-13 19:08:37.750 287 12698.80 -40.27 54828.03 88888.00 2012-10-13 19:08:37.875 287 12698.83 -40.23 54828.00 88888.00 2012-10-13 19:08:38.000 287 12698.88 -40.23 54828.00 88888.00 2012-10-13 19:08:38.125 287 12698.85 -40.20 54828.00 88888.00 2012-10-13 19:08:38.250 287 12698.80 -40.15 54827.97 88888.00 2012-10-13 19:08:38.375 287 12698.83 -40.10 54827.95 88888.00 2012-10-13 19:08:38.500 287 12698.88 -40.05 54827.95 88888.00 2012-10-13 19:08:38.625 287 12698.83 -40.00 54827.93 88888.00 2012-10-13 19:08:38.750 287 12698.77 -39.92 54827.93 88888.00 2012-10-13 19:08:38.875 287 12698.77 -39.85 54827.90 88888.00 2012-10-13 19:08:39.000 287 12698.83 -39.80 54827.90 88888.00 2012-10-13 19:08:39.125 287 12698.85 -39.75 54827.88 88888.00 2012-10-13 19:08:39.250 287 12698.80 -39.67 54827.82 88888.00 2012-10-13 19:08:39.375 287 12698.85 -39.62 54827.75 88888.00 2012-10-13 19:08:39.500 287 12698.88 -39.58 54827.65 88888.00 2012-10-13 19:08:39.625 287 12698.90 -39.58 54827.60 88888.00 2012-10-13 19:08:39.750 287 12698.95 -39.58 54827.60 88888.00 2012-10-13 19:08:39.875 287 12698.92 -39.55 54827.55 88888.00 2012-10-13 19:08:40.000 287 12698.90 -39.55 54827.53 88888.00 2012-10-13 19:08:40.125 287 12698.92 -39.52 54827.53 88888.00 2012-10-13 19:08:40.250 287 12698.90 -39.52 54827.55 88888.00 2012-10-13 19:08:40.375 287 12698.85 -39.50 54827.60 88888.00 2012-10-13 19:08:40.500 287 12698.80 -39.55 54827.65 88888.00 2012-10-13 19:08:40.625 287 12698.75 -39.55 54827.68 88888.00 2012-10-13 19:08:40.750 287 12698.77 -39.55 54827.65 88888.00 2012-10-13 19:08:40.875 287 12698.83 -39.55 54827.65 88888.00 2012-10-13 19:08:41.000 287 12698.77 -39.55 54827.65 88888.00 2012-10-13 19:08:41.125 287 12698.70 -39.55 54827.65 88888.00 2012-10-13 19:08:41.250 287 12698.70 -39.55 54827.65 88888.00 2012-10-13 19:08:41.375 287 12698.75 -39.52 54827.62 88888.00 2012-10-13 19:08:41.500 287 12698.80 -39.55 54827.62 88888.00 2012-10-13 19:08:41.625 287 12698.83 -39.50 54827.60 88888.00 2012-10-13 19:08:41.750 287 12698.80 -39.50 54827.57 88888.00 2012-10-13 19:08:41.875 287 12698.83 -39.48 54827.57 88888.00 2012-10-13 19:08:42.000 287 12698.88 -39.45 54827.53 88888.00 2012-10-13 19:08:42.125 287 12698.88 -39.42 54827.53 88888.00 2012-10-13 19:08:42.250 287 12698.85 -39.45 54827.43 88888.00 2012-10-13 19:08:42.375 287 12698.92 -39.42 54827.38 88888.00 2012-10-13 19:08:42.500 287 12699.00 -39.40 54827.30 88888.00 2012-10-13 19:08:42.625 287 12699.05 -39.42 54827.25 88888.00 2012-10-13 19:08:42.750 287 12699.05 -39.40 54827.22 88888.00 2012-10-13 19:08:42.875 287 12699.08 -39.40 54827.20 88888.00 2012-10-13 19:08:43.000 287 12699.08 -39.40 54827.18 88888.00 2012-10-13 19:08:43.125 287 12699.05 -39.42 54827.18 88888.00 2012-10-13 19:08:43.250 287 12699.00 -39.40 54827.25 88888.00 2012-10-13 19:08:43.375 287 12699.02 -39.35 54827.30 88888.00 2012-10-13 19:08:43.500 287 12699.00 -39.40 54827.35 88888.00 2012-10-13 19:08:43.625 287 12699.02 -39.42 54827.32 88888.00 2012-10-13 19:08:43.750 287 12699.02 -39.45 54827.35 88888.00 2012-10-13 19:08:43.875 287 12699.08 -39.45 54827.35 88888.00 2012-10-13 19:08:44.000 287 12699.12 -39.40 54827.32 88888.00 2012-10-13 19:08:44.125 287 12699.17 -39.38 54827.35 88888.00 2012-10-13 19:08:44.250 287 12699.20 -39.35 54827.32 88888.00 2012-10-13 19:08:44.375 287 12699.17 -39.33 54827.28 88888.00 2012-10-13 19:08:44.500 287 12699.15 -39.25 54827.28 88888.00 2012-10-13 19:08:44.625 287 12699.17 -39.23 54827.28 88888.00 2012-10-13 19:08:44.750 287 12699.25 -39.23 54827.28 88888.00 2012-10-13 19:08:44.875 287 12699.27 -39.20 54827.25 88888.00 2012-10-13 19:08:45.000 287 12699.27 -39.17 54827.22 88888.00 2012-10-13 19:08:45.125 287 12699.27 -39.15 54827.20 88888.00 2012-10-13 19:08:45.250 287 12699.30 -39.20 54827.12 88888.00 2012-10-13 19:08:45.375 287 12699.30 -39.17 54827.05 88888.00 2012-10-13 19:08:45.500 287 12699.35 -39.15 54826.97 88888.00 2012-10-13 19:08:45.625 287 12699.42 -39.15 54826.93 88888.00 2012-10-13 19:08:45.750 287 12699.48 -39.15 54826.88 88888.00 2012-10-13 19:08:45.875 287 12699.42 -39.10 54826.85 88888.00 2012-10-13 19:08:46.000 287 12699.38 -39.12 54826.85 88888.00 2012-10-13 19:08:46.125 287 12699.33 -39.10 54826.82 88888.00 2012-10-13 19:08:46.250 287 12699.30 -39.15 54826.90 88888.00 2012-10-13 19:08:46.375 287 12699.38 -39.15 54826.93 88888.00 2012-10-13 19:08:46.500 287 12699.45 -39.17 54826.95 88888.00 2012-10-13 19:08:46.625 287 12699.48 -39.15 54826.97 88888.00 2012-10-13 19:08:46.750 287 12699.48 -39.17 54827.00 88888.00 2012-10-13 19:08:46.875 287 12699.48 -39.15 54826.97 88888.00 2012-10-13 19:08:47.000 287 12699.58 -39.12 54826.97 88888.00 2012-10-13 19:08:47.125 287 12699.62 -39.10 54826.97 88888.00 2012-10-13 19:08:47.250 287 12699.58 -39.08 54826.97 88888.00 2012-10-13 19:08:47.375 287 12699.58 -39.05 54826.95 88888.00 2012-10-13 19:08:47.500 287 12699.62 -39.02 54826.93 88888.00 2012-10-13 19:08:47.625 287 12699.65 -39.00 54826.90 88888.00 2012-10-13 19:08:47.750 287 12699.73 -39.00 54826.88 88888.00 2012-10-13 19:08:47.875 287 12699.83 -39.00 54826.88 88888.00 2012-10-13 19:08:48.000 287 12699.88 -38.98 54826.85 88888.00 2012-10-13 19:08:48.125 287 12699.85 -38.98 54826.85 88888.00 2012-10-13 19:08:48.250 287 12699.80 -39.00 54826.72 88888.00 2012-10-13 19:08:48.375 287 12699.92 -39.02 54826.62 88888.00 2012-10-13 19:08:48.500 287 12699.95 -39.00 54826.57 88888.00 2012-10-13 19:08:48.625 287 12699.92 -39.00 54826.57 88888.00 2012-10-13 19:08:48.750 287 12699.90 -39.00 54826.55 88888.00 2012-10-13 19:08:48.875 287 12699.90 -39.02 54826.53 88888.00 2012-10-13 19:08:49.000 287 12699.92 -39.05 54826.47 88888.00 2012-10-13 19:08:49.125 287 12699.98 -39.08 54826.47 88888.00 2012-10-13 19:08:49.250 287 12699.92 -39.08 54826.53 88888.00 2012-10-13 19:08:49.375 287 12699.92 -39.10 54826.60 88888.00 2012-10-13 19:08:49.500 287 12699.92 -39.15 54826.62 88888.00 2012-10-13 19:08:49.625 287 12699.92 -39.17 54826.65 88888.00 2012-10-13 19:08:49.750 287 12699.92 -39.20 54826.62 88888.00 2012-10-13 19:08:49.875 287 12699.95 -39.23 54826.65 88888.00 2012-10-13 19:08:50.000 287 12699.98 -39.25 54826.68 88888.00 2012-10-13 19:08:50.125 287 12699.95 -39.25 54826.65 88888.00 2012-10-13 19:08:50.250 287 12699.95 -39.27 54826.65 88888.00 2012-10-13 19:08:50.375 287 12699.95 -39.27 54826.65 88888.00 2012-10-13 19:08:50.500 287 12699.98 -39.27 54826.65 88888.00 2012-10-13 19:08:50.625 287 12700.02 -39.27 54826.65 88888.00 2012-10-13 19:08:50.750 287 12700.05 -39.27 54826.62 88888.00 2012-10-13 19:08:50.875 287 12700.05 -39.27 54826.60 88888.00 2012-10-13 19:08:51.000 287 12700.05 -39.27 54826.60 88888.00 2012-10-13 19:08:51.125 287 12700.05 -39.27 54826.60 88888.00 2012-10-13 19:08:51.250 287 12700.00 -39.30 54826.50 88888.00 2012-10-13 19:08:51.375 287 12700.00 -39.27 54826.43 88888.00 2012-10-13 19:08:51.500 287 12700.12 -39.27 54826.35 88888.00 2012-10-13 19:08:51.625 287 12700.17 -39.27 54826.32 88888.00 2012-10-13 19:08:51.750 287 12700.12 -39.27 54826.30 88888.00 2012-10-13 19:08:51.875 287 12700.12 -39.27 54826.30 88888.00 2012-10-13 19:08:52.000 287 12700.12 -39.30 54826.28 88888.00 2012-10-13 19:08:52.125 287 12700.15 -39.27 54826.32 88888.00 2012-10-13 19:08:52.250 287 12700.17 -39.27 54826.35 88888.00 2012-10-13 19:08:52.375 287 12700.15 -39.30 54826.38 88888.00 2012-10-13 19:08:52.500 287 12700.08 -39.35 54826.40 88888.00 2012-10-13 19:08:52.625 287 12700.08 -39.33 54826.45 88888.00 2012-10-13 19:08:52.750 287 12700.08 -39.33 54826.45 88888.00 2012-10-13 19:08:52.875 287 12700.08 -39.35 54826.47 88888.00 2012-10-13 19:08:53.000 287 12700.08 -39.33 54826.47 88888.00 2012-10-13 19:08:53.125 287 12700.08 -39.33 54826.47 88888.00 2012-10-13 19:08:53.250 287 12700.10 -39.30 54826.47 88888.00 2012-10-13 19:08:53.375 287 12700.17 -39.27 54826.47 88888.00 2012-10-13 19:08:53.500 287 12700.10 -39.25 54826.45 88888.00 2012-10-13 19:08:53.625 287 12700.02 -39.30 54826.43 88888.00 2012-10-13 19:08:53.750 287 12700.02 -39.30 54826.43 88888.00 2012-10-13 19:08:53.875 287 12700.02 -39.30 54826.43 88888.00 2012-10-13 19:08:54.000 287 12700.02 -39.30 54826.43 88888.00 2012-10-13 19:08:54.125 287 12700.02 -39.27 54826.43 88888.00 2012-10-13 19:08:54.250 287 12700.02 -39.33 54826.38 88888.00 2012-10-13 19:08:54.375 287 12700.08 -39.27 54826.28 88888.00 2012-10-13 19:08:54.500 287 12700.10 -39.30 54826.22 88888.00 2012-10-13 19:08:54.625 287 12700.08 -39.30 54826.20 88888.00 2012-10-13 19:08:54.750 287 12700.08 -39.33 54826.20 88888.00 2012-10-13 19:08:54.875 287 12700.08 -39.35 54826.15 88888.00 2012-10-13 19:08:55.000 287 12700.12 -39.35 54826.12 88888.00 2012-10-13 19:08:55.125 287 12700.17 -39.35 54826.15 88888.00 2012-10-13 19:08:55.250 287 12700.20 -39.33 54826.22 88888.00 2012-10-13 19:08:55.375 287 12700.17 -39.33 54826.25 88888.00 2012-10-13 19:08:55.500 287 12700.02 -39.35 54826.30 88888.00 2012-10-13 19:08:55.625 287 12699.98 -39.35 54826.32 88888.00 2012-10-13 19:08:55.750 287 12700.00 -39.35 54826.35 88888.00 2012-10-13 19:08:55.875 287 12700.02 -39.35 54826.35 88888.00 2012-10-13 19:08:56.000 287 12700.05 -39.38 54826.35 88888.00 2012-10-13 19:08:56.125 287 12700.08 -39.40 54826.35 88888.00 2012-10-13 19:08:56.250 287 12700.02 -39.42 54826.35 88888.00 2012-10-13 19:08:56.375 287 12700.02 -39.40 54826.32 88888.00 2012-10-13 19:08:56.500 287 12700.00 -39.42 54826.32 88888.00 2012-10-13 19:08:56.625 287 12699.95 -39.42 54826.32 88888.00 2012-10-13 19:08:56.750 287 12699.98 -39.42 54826.32 88888.00 2012-10-13 19:08:56.875 287 12700.05 -39.42 54826.32 88888.00 2012-10-13 19:08:57.000 287 12700.05 -39.45 54826.30 88888.00 2012-10-13 19:08:57.125 287 12700.05 -39.48 54826.28 88888.00 2012-10-13 19:08:57.250 287 12699.98 -39.50 54826.20 88888.00 2012-10-13 19:08:57.375 287 12700.05 -39.45 54826.18 88888.00 2012-10-13 19:08:57.500 287 12700.05 -39.48 54826.07 88888.00 2012-10-13 19:08:57.625 287 12700.08 -39.50 54826.05 88888.00 2012-10-13 19:08:57.750 287 12700.00 -39.50 54826.03 88888.00 2012-10-13 19:08:57.875 287 12700.02 -39.55 54826.03 88888.00 2012-10-13 19:08:58.000 287 12700.05 -39.60 54826.00 88888.00 2012-10-13 19:08:58.125 287 12700.00 -39.58 54826.00 88888.00 2012-10-13 19:08:58.250 287 12699.95 -39.58 54826.07 88888.00 2012-10-13 19:08:58.375 287 12699.95 -39.58 54826.12 88888.00 2012-10-13 19:08:58.500 287 12699.90 -39.62 54826.18 88888.00 2012-10-13 19:08:58.625 287 12699.88 -39.65 54826.20 88888.00 2012-10-13 19:08:58.750 287 12699.92 -39.67 54826.18 88888.00 2012-10-13 19:08:58.875 287 12699.95 -39.70 54826.18 88888.00 2012-10-13 19:08:59.000 287 12699.98 -39.73 54826.18 88888.00 2012-10-13 19:08:59.125 287 12699.92 -39.73 54826.18 88888.00 2012-10-13 19:08:59.250 287 12699.90 -39.70 54826.18 88888.00 2012-10-13 19:08:59.375 287 12699.95 -39.67 54826.18 88888.00 2012-10-13 19:08:59.500 287 12699.95 -39.65 54826.20 88888.00 2012-10-13 19:08:59.625 287 12699.95 -39.65 54826.20 88888.00 2012-10-13 19:08:59.750 287 12700.00 -39.67 54826.15 88888.00 2012-10-13 19:08:59.875 287 12700.02 -39.67 54826.15 88888.00 2012-10-13 19:09:00.000 287 12700.02 -39.70 54826.12 88888.00 2012-10-13 19:09:00.125 287 12700.02 -39.75 54826.10 88888.00 2012-10-13 19:09:00.250 287 12699.95 -39.75 54826.03 88888.00 2012-10-13 19:09:00.375 287 12700.02 -39.73 54825.97 88888.00 2012-10-13 19:09:00.500 287 12700.12 -39.67 54825.90 88888.00 2012-10-13 19:09:00.625 287 12700.17 -39.70 54825.85 88888.00 2012-10-13 19:09:00.750 287 12700.20 -39.70 54825.82 88888.00 2012-10-13 19:09:00.875 287 12700.15 -39.70 54825.82 88888.00 2012-10-13 19:09:01.000 287 12700.12 -39.67 54825.80 88888.00 2012-10-13 19:09:01.125 287 12700.15 -39.67 54825.80 88888.00 2012-10-13 19:09:01.250 287 12700.17 -39.73 54825.82 88888.00 2012-10-13 19:09:01.375 287 12700.17 -39.75 54825.82 88888.00 2012-10-13 19:09:01.500 287 12700.15 -39.77 54825.90 88888.00 2012-10-13 19:09:01.625 287 12700.15 -39.75 54825.93 88888.00 2012-10-13 19:09:01.750 287 12700.17 -39.80 54825.93 88888.00 2012-10-13 19:09:01.875 287 12700.20 -39.80 54825.93 88888.00 2012-10-13 19:09:02.000 287 12700.30 -39.77 54825.90 88888.00 2012-10-13 19:09:02.125 287 12700.30 -39.77 54825.90 88888.00 2012-10-13 19:09:02.250 287 12700.30 -39.77 54825.90 88888.00 2012-10-13 19:09:02.375 287 12700.30 -39.77 54825.90 88888.00 2012-10-13 19:09:02.500 287 12700.33 -39.80 54825.88 88888.00 2012-10-13 19:09:02.625 287 12700.38 -39.77 54825.85 88888.00 2012-10-13 19:09:02.750 287 12700.40 -39.77 54825.82 88888.00 2012-10-13 19:09:02.875 287 12700.48 -39.75 54825.82 88888.00 2012-10-13 19:09:03.000 287 12700.52 -39.75 54825.80 88888.00 2012-10-13 19:09:03.125 287 12700.52 -39.73 54825.78 88888.00 2012-10-13 19:09:03.250 287 12700.60 -39.73 54825.68 88888.00 2012-10-13 19:09:03.375 287 12700.70 -39.70 54825.60 88888.00 2012-10-13 19:09:03.500 287 12700.67 -39.62 54825.57 88888.00 2012-10-13 19:09:03.625 287 12700.70 -39.60 54825.50 88888.00 2012-10-13 19:09:03.750 287 12700.73 -39.60 54825.45 88888.00 2012-10-13 19:09:03.875 287 12700.75 -39.55 54825.45 88888.00 2012-10-13 19:09:04.000 287 12700.77 -39.55 54825.43 88888.00 2012-10-13 19:09:04.125 287 12700.75 -39.50 54825.40 88888.00 2012-10-13 19:09:04.250 287 12700.77 -39.50 54825.45 88888.00 2012-10-13 19:09:04.375 287 12700.80 -39.52 54825.50 88888.00 2012-10-13 19:09:04.500 287 12700.80 -39.52 54825.55 88888.00 2012-10-13 19:09:04.625 287 12700.80 -39.52 54825.60 88888.00 2012-10-13 19:09:04.750 287 12700.80 -39.52 54825.57 88888.00 2012-10-13 19:09:04.875 287 12700.85 -39.55 54825.55 88888.00 2012-10-13 19:09:05.000 287 12700.85 -39.55 54825.53 88888.00 2012-10-13 19:09:05.125 287 12700.88 -39.58 54825.55 88888.00 2012-10-13 19:09:05.250 287 12700.92 -39.58 54825.53 88888.00 2012-10-13 19:09:05.375 287 12701.00 -39.58 54825.50 88888.00 2012-10-13 19:09:05.500 287 12701.00 -39.58 54825.50 88888.00 2012-10-13 19:09:05.625 287 12700.95 -39.58 54825.47 88888.00 2012-10-13 19:09:05.750 287 12700.92 -39.55 54825.45 88888.00 2012-10-13 19:09:05.875 287 12701.00 -39.55 54825.43 88888.00 2012-10-13 19:09:06.000 287 12701.15 -39.52 54825.40 88888.00 2012-10-13 19:09:06.125 287 12701.23 -39.50 54825.40 88888.00 2012-10-13 19:09:06.250 287 12701.17 -39.52 54825.30 88888.00 2012-10-13 19:09:06.375 287 12701.23 -39.48 54825.22 88888.00 2012-10-13 19:09:06.500 287 12701.30 -39.48 54825.18 88888.00 2012-10-13 19:09:06.625 287 12701.27 -39.45 54825.12 88888.00 2012-10-13 19:09:06.750 287 12701.25 -39.48 54825.07 88888.00 2012-10-13 19:09:06.875 287 12701.23 -39.48 54825.07 88888.00 2012-10-13 19:09:07.000 287 12701.23 -39.48 54825.03 88888.00 2012-10-13 19:09:07.125 287 12701.33 -39.45 54825.03 88888.00 2012-10-13 19:09:07.250 287 12701.38 -39.45 54825.10 88888.00 2012-10-13 19:09:07.375 287 12701.33 -39.42 54825.12 88888.00 2012-10-13 19:09:07.500 287 12701.33 -39.42 54825.18 88888.00 2012-10-13 19:09:07.625 287 12701.38 -39.40 54825.22 88888.00 2012-10-13 19:09:07.750 287 12701.42 -39.42 54825.22 88888.00 2012-10-13 19:09:07.875 287 12701.45 -39.45 54825.20 88888.00 2012-10-13 19:09:08.000 287 12701.45 -39.42 54825.18 88888.00 2012-10-13 19:09:08.125 287 12701.48 -39.42 54825.20 88888.00 2012-10-13 19:09:08.250 287 12701.45 -39.45 54825.20 88888.00 2012-10-13 19:09:08.375 287 12701.52 -39.42 54825.15 88888.00 2012-10-13 19:09:08.500 287 12701.60 -39.45 54825.12 88888.00 2012-10-13 19:09:08.625 287 12701.65 -39.45 54825.12 88888.00 2012-10-13 19:09:08.750 287 12701.67 -39.45 54825.12 88888.00 2012-10-13 19:09:08.875 287 12701.62 -39.42 54825.10 88888.00 2012-10-13 19:09:09.000 287 12701.60 -39.42 54825.07 88888.00 2012-10-13 19:09:09.125 287 12701.65 -39.42 54825.07 88888.00 2012-10-13 19:09:09.250 287 12701.73 -39.45 54824.97 88888.00 2012-10-13 19:09:09.375 287 12701.80 -39.45 54824.93 88888.00 2012-10-13 19:09:09.500 287 12701.83 -39.42 54824.85 88888.00 2012-10-13 19:09:09.625 287 12701.88 -39.42 54824.82 88888.00 2012-10-13 19:09:09.750 287 12701.95 -39.42 54824.82 88888.00 2012-10-13 19:09:09.875 287 12702.02 -39.42 54824.78 88888.00 2012-10-13 19:09:10.000 287 12702.02 -39.48 54824.78 88888.00 2012-10-13 19:09:10.125 287 12702.00 -39.48 54824.80 88888.00 2012-10-13 19:09:10.250 287 12701.98 -39.45 54824.85 88888.00 2012-10-13 19:09:10.375 287 12701.98 -39.45 54824.88 88888.00 2012-10-13 19:09:10.500 287 12701.98 -39.50 54824.93 88888.00 2012-10-13 19:09:10.625 287 12701.95 -39.52 54824.95 88888.00 2012-10-13 19:09:10.750 287 12701.95 -39.55 54824.93 88888.00 2012-10-13 19:09:10.875 287 12701.92 -39.58 54824.95 88888.00 2012-10-13 19:09:11.000 287 12701.92 -39.58 54824.95 88888.00 2012-10-13 19:09:11.125 287 12702.00 -39.58 54824.97 88888.00 2012-10-13 19:09:11.250 287 12702.15 -39.60 54824.97 88888.00 2012-10-13 19:09:11.375 287 12702.25 -39.60 54824.93 88888.00 2012-10-13 19:09:11.500 287 12702.20 -39.65 54824.93 88888.00 2012-10-13 19:09:11.625 287 12702.20 -39.67 54824.93 88888.00 2012-10-13 19:09:11.750 287 12702.27 -39.67 54824.93 88888.00 2012-10-13 19:09:11.875 287 12702.33 -39.70 54824.95 88888.00 2012-10-13 19:09:12.000 287 12702.27 -39.70 54824.90 88888.00 2012-10-13 19:09:12.125 287 12702.23 -39.73 54824.90 88888.00 2012-10-13 19:09:12.250 287 12702.20 -39.75 54824.82 88888.00 2012-10-13 19:09:12.375 287 12702.27 -39.75 54824.78 88888.00 2012-10-13 19:09:12.500 287 12702.38 -39.73 54824.72 88888.00 2012-10-13 19:09:12.625 287 12702.42 -39.75 54824.70 88888.00 2012-10-13 19:09:12.750 287 12702.45 -39.77 54824.68 88888.00 2012-10-13 19:09:12.875 287 12702.50 -39.83 54824.68 88888.00 2012-10-13 19:09:13.000 287 12702.55 -39.83 54824.65 88888.00 2012-10-13 19:09:13.125 287 12702.55 -39.83 54824.65 88888.00 2012-10-13 19:09:13.250 287 12702.55 -39.83 54824.72 88888.00 2012-10-13 19:09:13.375 287 12702.58 -39.85 54824.78 88888.00 2012-10-13 19:09:13.500 287 12702.55 -39.90 54824.80 88888.00 2012-10-13 19:09:13.625 287 12702.52 -39.90 54824.85 88888.00 2012-10-13 19:09:13.750 287 12702.52 -39.90 54824.85 88888.00 2012-10-13 19:09:13.875 287 12702.58 -39.92 54824.85 88888.00 2012-10-13 19:09:14.000 287 12702.58 -39.98 54824.85 88888.00 2012-10-13 19:09:14.125 287 12702.65 -40.00 54824.85 88888.00 2012-10-13 19:09:14.250 287 12702.67 -40.02 54824.88 88888.00 2012-10-13 19:09:14.375 287 12702.65 -40.05 54824.82 88888.00 2012-10-13 19:09:14.500 287 12702.70 -40.05 54824.85 88888.00 2012-10-13 19:09:14.625 287 12702.73 -40.05 54824.85 88888.00 2012-10-13 19:09:14.750 287 12702.75 -40.05 54824.88 88888.00 2012-10-13 19:09:14.875 287 12702.77 -40.05 54824.85 88888.00 2012-10-13 19:09:15.000 287 12702.77 -40.05 54824.82 88888.00 2012-10-13 19:09:15.125 287 12702.83 -40.05 54824.82 88888.00 2012-10-13 19:09:15.250 287 12702.88 -40.08 54824.78 88888.00 2012-10-13 19:09:15.375 287 12702.95 -40.05 54824.72 88888.00 2012-10-13 19:09:15.500 287 12702.98 -40.08 54824.62 88888.00 2012-10-13 19:09:15.625 287 12703.02 -40.05 54824.62 88888.00 2012-10-13 19:09:15.750 287 12703.08 -40.05 54824.65 88888.00 2012-10-13 19:09:15.875 287 12703.15 -40.08 54824.65 88888.00 2012-10-13 19:09:16.000 287 12703.17 -40.12 54824.62 88888.00 2012-10-13 19:09:16.125 287 12703.15 -40.15 54824.62 88888.00 2012-10-13 19:09:16.250 287 12703.12 -40.15 54824.72 88888.00 2012-10-13 19:09:16.375 287 12703.15 -40.15 54824.78 88888.00 2012-10-13 19:09:16.500 287 12703.12 -40.17 54824.80 88888.00 2012-10-13 19:09:16.625 287 12703.12 -40.23 54824.82 88888.00 2012-10-13 19:09:16.750 287 12703.12 -40.23 54824.82 88888.00 2012-10-13 19:09:16.875 287 12703.17 -40.23 54824.82 88888.00 2012-10-13 19:09:17.000 287 12703.25 -40.20 54824.82 88888.00 2012-10-13 19:09:17.125 287 12703.30 -40.23 54824.82 88888.00 2012-10-13 19:09:17.250 287 12703.27 -40.23 54824.82 88888.00 2012-10-13 19:09:17.375 287 12703.27 -40.23 54824.82 88888.00 2012-10-13 19:09:17.500 287 12703.30 -40.25 54824.85 88888.00 2012-10-13 19:09:17.625 287 12703.35 -40.25 54824.85 88888.00 2012-10-13 19:09:17.750 287 12703.42 -40.27 54824.82 88888.00 2012-10-13 19:09:17.875 287 12703.42 -40.27 54824.82 88888.00 2012-10-13 19:09:18.000 287 12703.40 -40.27 54824.82 88888.00 2012-10-13 19:09:18.125 287 12703.38 -40.30 54824.80 88888.00 2012-10-13 19:09:18.250 287 12703.38 -40.30 54824.75 88888.00 2012-10-13 19:09:18.375 287 12703.45 -40.25 54824.68 88888.00 2012-10-13 19:09:18.500 287 12703.50 -40.20 54824.65 88888.00 2012-10-13 19:09:18.625 287 12703.55 -40.20 54824.62 88888.00 2012-10-13 19:09:18.750 287 12703.55 -40.17 54824.57 88888.00 2012-10-13 19:09:18.875 287 12703.58 -40.17 54824.57 88888.00 2012-10-13 19:09:19.000 287 12703.52 -40.15 54824.57 88888.00 2012-10-13 19:09:19.125 287 12703.58 -40.15 54824.53 88888.00 2012-10-13 19:09:19.250 287 12703.52 -40.15 54824.62 88888.00 2012-10-13 19:09:19.375 287 12703.52 -40.17 54824.65 88888.00 2012-10-13 19:09:19.500 287 12703.55 -40.17 54824.68 88888.00 2012-10-13 19:09:19.625 287 12703.58 -40.17 54824.72 88888.00 2012-10-13 19:09:19.750 287 12703.60 -40.17 54824.72 88888.00 2012-10-13 19:09:19.875 287 12703.67 -40.20 54824.75 88888.00 2012-10-13 19:09:20.000 287 12703.73 -40.23 54824.72 88888.00 2012-10-13 19:09:20.125 287 12703.73 -40.25 54824.75 88888.00 2012-10-13 19:09:20.250 287 12703.73 -40.27 54824.75 88888.00 2012-10-13 19:09:20.375 287 12703.77 -40.25 54824.75 88888.00 2012-10-13 19:09:20.500 287 12703.75 -40.25 54824.72 88888.00 2012-10-13 19:09:20.625 287 12703.75 -40.25 54824.72 88888.00 2012-10-13 19:09:20.750 287 12703.80 -40.25 54824.70 88888.00 2012-10-13 19:09:20.875 287 12703.77 -40.25 54824.72 88888.00 2012-10-13 19:09:21.000 287 12703.80 -40.27 54824.72 88888.00 2012-10-13 19:09:21.125 287 12703.80 -40.25 54824.70 88888.00 2012-10-13 19:09:21.250 287 12703.85 -40.27 54824.65 88888.00 2012-10-13 19:09:21.375 287 12703.85 -40.27 54824.55 88888.00 2012-10-13 19:09:21.500 287 12703.88 -40.30 54824.50 88888.00 2012-10-13 19:09:21.625 287 12703.88 -40.27 54824.45 88888.00 2012-10-13 19:09:21.750 287 12703.95 -40.27 54824.47 88888.00 2012-10-13 19:09:21.875 287 12703.98 -40.27 54824.45 88888.00 2012-10-13 19:09:22.000 287 12703.98 -40.27 54824.40 88888.00 2012-10-13 19:09:22.125 287 12703.98 -40.27 54824.40 88888.00 2012-10-13 19:09:22.250 287 12703.95 -40.30 54824.50 88888.00 2012-10-13 19:09:22.375 287 12703.98 -40.30 54824.55 88888.00 2012-10-13 19:09:22.500 287 12704.00 -40.33 54824.60 88888.00 2012-10-13 19:09:22.625 287 12704.00 -40.33 54824.60 88888.00 2012-10-13 19:09:22.750 287 12704.00 -40.33 54824.60 88888.00 2012-10-13 19:09:22.875 287 12704.02 -40.35 54824.62 88888.00 2012-10-13 19:09:23.000 287 12704.05 -40.35 54824.62 88888.00 2012-10-13 19:09:23.125 287 12704.10 -40.40 54824.65 88888.00 2012-10-13 19:09:23.250 287 12704.15 -40.40 54824.62 88888.00 2012-10-13 19:09:23.375 287 12704.20 -40.38 54824.60 88888.00 2012-10-13 19:09:23.500 287 12704.20 -40.38 54824.62 88888.00 2012-10-13 19:09:23.625 287 12704.17 -40.40 54824.60 88888.00 2012-10-13 19:09:23.750 287 12704.17 -40.40 54824.57 88888.00 2012-10-13 19:09:23.875 287 12704.20 -40.40 54824.57 88888.00 2012-10-13 19:09:24.000 287 12704.23 -40.42 54824.57 88888.00 2012-10-13 19:09:24.125 287 12704.27 -40.42 54824.57 88888.00 2012-10-13 19:09:24.250 287 12704.33 -40.48 54824.53 88888.00 2012-10-13 19:09:24.375 287 12704.38 -40.45 54824.43 88888.00 2012-10-13 19:09:24.500 287 12704.42 -40.45 54824.35 88888.00 2012-10-13 19:09:24.625 287 12704.50 -40.45 54824.32 88888.00 2012-10-13 19:09:24.750 287 12704.48 -40.42 54824.30 88888.00 2012-10-13 19:09:24.875 287 12704.45 -40.42 54824.30 88888.00 2012-10-13 19:09:25.000 287 12704.42 -40.42 54824.28 88888.00 2012-10-13 19:09:25.125 287 12704.48 -40.40 54824.28 88888.00 2012-10-13 19:09:25.250 287 12704.55 -40.40 54824.32 88888.00 2012-10-13 19:09:25.375 287 12704.55 -40.42 54824.35 88888.00 2012-10-13 19:09:25.500 287 12704.52 -40.42 54824.43 88888.00 2012-10-13 19:09:25.625 287 12704.50 -40.40 54824.47 88888.00 2012-10-13 19:09:25.750 287 12704.50 -40.38 54824.47 88888.00 2012-10-13 19:09:25.875 287 12704.48 -40.38 54824.47 88888.00 2012-10-13 19:09:26.000 287 12704.52 -40.38 54824.47 88888.00 2012-10-13 19:09:26.125 287 12704.52 -40.33 54824.45 88888.00 2012-10-13 19:09:26.250 287 12704.50 -40.33 54824.47 88888.00 2012-10-13 19:09:26.375 287 12704.62 -40.25 54824.47 88888.00 2012-10-13 19:09:26.500 287 12704.70 -40.23 54824.45 88888.00 2012-10-13 19:09:26.625 287 12704.75 -40.23 54824.45 88888.00 2012-10-13 19:09:26.750 287 12704.75 -40.23 54824.45 88888.00 2012-10-13 19:09:26.875 287 12704.77 -40.25 54824.43 88888.00 2012-10-13 19:09:27.000 287 12704.83 -40.27 54824.38 88888.00 2012-10-13 19:09:27.125 287 12704.80 -40.30 54824.38 88888.00 2012-10-13 19:09:27.250 287 12704.83 -40.30 54824.30 88888.00 2012-10-13 19:09:27.375 287 12704.88 -40.30 54824.25 88888.00 2012-10-13 19:09:27.500 287 12704.90 -40.27 54824.20 88888.00 2012-10-13 19:09:27.625 287 12704.95 -40.27 54824.15 88888.00 2012-10-13 19:09:27.750 287 12704.98 -40.27 54824.15 88888.00 2012-10-13 19:09:27.875 287 12704.98 -40.30 54824.15 88888.00 2012-10-13 19:09:28.000 287 12705.02 -40.30 54824.12 88888.00 2012-10-13 19:09:28.125 287 12705.10 -40.30 54824.10 88888.00 2012-10-13 19:09:28.250 287 12705.08 -40.30 54824.15 88888.00 2012-10-13 19:09:28.375 287 12705.08 -40.27 54824.22 88888.00 2012-10-13 19:09:28.500 287 12705.12 -40.30 54824.25 88888.00 2012-10-13 19:09:28.625 287 12705.15 -40.30 54824.30 88888.00 2012-10-13 19:09:28.750 287 12705.12 -40.30 54824.28 88888.00 2012-10-13 19:09:28.875 287 12705.15 -40.25 54824.28 88888.00 2012-10-13 19:09:29.000 287 12705.17 -40.27 54824.25 88888.00 2012-10-13 19:09:29.125 287 12705.20 -40.27 54824.28 88888.00 2012-10-13 19:09:29.250 287 12705.25 -40.27 54824.25 88888.00 2012-10-13 19:09:29.375 287 12705.38 -40.25 54824.28 88888.00 2012-10-13 19:09:29.500 287 12705.38 -40.25 54824.28 88888.00 2012-10-13 19:09:29.625 287 12705.35 -40.25 54824.22 88888.00 2012-10-13 19:09:29.750 287 12705.38 -40.25 54824.22 88888.00 2012-10-13 19:09:29.875 287 12705.38 -40.25 54824.22 88888.00 2012-10-13 19:09:30.000 287 12705.40 -40.23 54824.20 88888.00 2012-10-13 19:09:30.125 287 12705.42 -40.20 54824.20 88888.00 2012-10-13 19:09:30.250 287 12705.48 -40.25 54824.12 88888.00 2012-10-13 19:09:30.375 287 12705.60 -40.20 54824.05 88888.00 2012-10-13 19:09:30.500 287 12705.65 -40.15 54823.97 88888.00 2012-10-13 19:09:30.625 287 12705.70 -40.15 54823.95 88888.00 2012-10-13 19:09:30.750 287 12705.73 -40.12 54823.95 88888.00 2012-10-13 19:09:30.875 287 12705.75 -40.12 54823.90 88888.00 2012-10-13 19:09:31.000 287 12705.73 -40.10 54823.88 88888.00 2012-10-13 19:09:31.125 287 12705.70 -40.08 54823.88 88888.00 2012-10-13 19:09:31.250 287 12705.65 -40.08 54823.95 88888.00 2012-10-13 19:09:31.375 287 12705.67 -40.05 54824.00 88888.00 2012-10-13 19:09:31.500 287 12705.70 -40.02 54824.05 88888.00 2012-10-13 19:09:31.625 287 12705.73 -40.02 54824.07 88888.00 2012-10-13 19:09:31.750 287 12705.77 -40.00 54824.07 88888.00 2012-10-13 19:09:31.875 287 12705.77 -39.98 54824.10 88888.00 2012-10-13 19:09:32.000 287 12705.75 -39.98 54824.07 88888.00 2012-10-13 19:09:32.125 287 12705.75 -39.98 54824.07 88888.00 2012-10-13 19:09:32.250 287 12705.70 -39.98 54824.05 88888.00 2012-10-13 19:09:32.375 287 12705.73 -40.00 54824.05 88888.00 2012-10-13 19:09:32.500 287 12705.75 -40.00 54824.05 88888.00 2012-10-13 19:09:32.625 287 12705.80 -39.95 54824.07 88888.00 2012-10-13 19:09:32.750 287 12705.90 -39.95 54824.07 88888.00 2012-10-13 19:09:32.875 287 12705.92 -39.95 54824.05 88888.00 2012-10-13 19:09:33.000 287 12705.90 -39.92 54824.05 88888.00 2012-10-13 19:09:33.125 287 12705.95 -39.92 54824.05 88888.00 2012-10-13 19:09:33.250 287 12706.00 -39.95 54823.97 88888.00 2012-10-13 19:09:33.375 287 12706.08 -39.92 54823.90 88888.00 2012-10-13 19:09:33.500 287 12706.10 -39.92 54823.82 88888.00 2012-10-13 19:09:33.625 287 12706.10 -39.92 54823.78 88888.00 2012-10-13 19:09:33.750 287 12706.15 -39.92 54823.78 88888.00 2012-10-13 19:09:33.875 287 12706.20 -39.92 54823.75 88888.00 2012-10-13 19:09:34.000 287 12706.23 -39.95 54823.75 88888.00 2012-10-13 19:09:34.125 287 12706.25 -39.95 54823.78 88888.00 2012-10-13 19:09:34.250 287 12706.25 -39.98 54823.85 88888.00 2012-10-13 19:09:34.375 287 12706.23 -39.98 54823.90 88888.00 2012-10-13 19:09:34.500 287 12706.27 -40.00 54823.95 88888.00 2012-10-13 19:09:34.625 287 12706.30 -40.02 54823.97 88888.00 2012-10-13 19:09:34.750 287 12706.33 -40.02 54823.97 88888.00 2012-10-13 19:09:34.875 287 12706.30 -40.00 54823.97 88888.00 2012-10-13 19:09:35.000 287 12706.33 -40.02 54823.97 88888.00 2012-10-13 19:09:35.125 287 12706.40 -40.02 54823.97 88888.00 2012-10-13 19:09:35.250 287 12706.48 -40.00 54823.95 88888.00 2012-10-13 19:09:35.375 287 12706.50 -39.98 54823.97 88888.00 2012-10-13 19:09:35.500 287 12706.50 -39.95 54823.97 88888.00 2012-10-13 19:09:35.625 287 12706.52 -39.92 54823.95 88888.00 2012-10-13 19:09:35.750 287 12706.60 -39.90 54823.95 88888.00 2012-10-13 19:09:35.875 287 12706.65 -39.85 54823.97 88888.00 2012-10-13 19:09:36.000 287 12706.70 -39.80 54823.95 88888.00 2012-10-13 19:09:36.125 287 12706.73 -39.77 54823.93 88888.00 2012-10-13 19:09:36.250 287 12706.73 -39.77 54823.85 88888.00 2012-10-13 19:09:36.375 287 12706.80 -39.73 54823.78 88888.00 2012-10-13 19:09:36.500 287 12706.83 -39.70 54823.70 88888.00 2012-10-13 19:09:36.625 287 12706.88 -39.67 54823.68 88888.00 2012-10-13 19:09:36.750 287 12706.92 -39.65 54823.65 88888.00 2012-10-13 19:09:36.875 287 12706.95 -39.67 54823.62 88888.00 2012-10-13 19:09:37.000 287 12706.98 -39.67 54823.60 88888.00 2012-10-13 19:09:37.125 287 12707.00 -39.65 54823.60 88888.00 2012-10-13 19:09:37.250 287 12707.05 -39.62 54823.65 88888.00 2012-10-13 19:09:37.375 287 12707.10 -39.60 54823.72 88888.00 2012-10-13 19:09:37.500 287 12707.08 -39.60 54823.80 88888.00 2012-10-13 19:09:37.625 287 12707.05 -39.62 54823.78 88888.00 2012-10-13 19:09:37.750 287 12707.08 -39.62 54823.80 88888.00 2012-10-13 19:09:37.875 287 12707.10 -39.60 54823.80 88888.00 2012-10-13 19:09:38.000 287 12707.10 -39.60 54823.82 88888.00 2012-10-13 19:09:38.125 287 12707.17 -39.58 54823.80 88888.00 2012-10-13 19:09:38.250 287 12707.15 -39.58 54823.82 88888.00 2012-10-13 19:09:38.375 287 12707.27 -39.48 54823.80 88888.00 2012-10-13 19:09:38.500 287 12707.33 -39.45 54823.80 88888.00 2012-10-13 19:09:38.625 287 12707.30 -39.45 54823.80 88888.00 2012-10-13 19:09:38.750 287 12707.25 -39.40 54823.78 88888.00 2012-10-13 19:09:38.875 287 12707.38 -39.42 54823.75 88888.00 2012-10-13 19:09:39.000 287 12707.40 -39.45 54823.72 88888.00 2012-10-13 19:09:39.125 287 12707.42 -39.45 54823.72 88888.00 2012-10-13 19:09:39.250 287 12707.48 -39.48 54823.68 88888.00 2012-10-13 19:09:39.375 287 12707.58 -39.42 54823.60 88888.00 2012-10-13 19:09:39.500 287 12707.58 -39.42 54823.55 88888.00 2012-10-13 19:09:39.625 287 12707.58 -39.42 54823.50 88888.00 2012-10-13 19:09:39.750 287 12707.65 -39.45 54823.50 88888.00 2012-10-13 19:09:39.875 287 12707.70 -39.45 54823.50 88888.00 2012-10-13 19:09:40.000 287 12707.73 -39.48 54823.47 88888.00 2012-10-13 19:09:40.125 287 12707.73 -39.50 54823.50 88888.00 2012-10-13 19:09:40.250 287 12707.77 -39.50 54823.55 88888.00 2012-10-13 19:09:40.375 287 12707.83 -39.50 54823.60 88888.00 2012-10-13 19:09:40.500 287 12707.85 -39.55 54823.68 88888.00 2012-10-13 19:09:40.625 287 12707.88 -39.52 54823.70 88888.00 2012-10-13 19:09:40.750 287 12707.83 -39.50 54823.68 88888.00 2012-10-13 19:09:40.875 287 12707.90 -39.48 54823.70 88888.00 2012-10-13 19:09:41.000 287 12707.92 -39.45 54823.70 88888.00 2012-10-13 19:09:41.125 287 12707.98 -39.42 54823.75 88888.00 2012-10-13 19:09:41.250 287 12708.00 -39.40 54823.72 88888.00 2012-10-13 19:09:41.375 287 12708.02 -39.40 54823.75 88888.00 2012-10-13 19:09:41.500 287 12708.08 -39.38 54823.75 88888.00 2012-10-13 19:09:41.625 287 12708.12 -39.38 54823.68 88888.00 2012-10-13 19:09:41.750 287 12708.10 -39.35 54823.70 88888.00 2012-10-13 19:09:41.875 287 12708.10 -39.35 54823.70 88888.00 2012-10-13 19:09:42.000 287 12708.17 -39.35 54823.68 88888.00 2012-10-13 19:09:42.125 287 12708.25 -39.35 54823.68 88888.00 2012-10-13 19:09:42.250 287 12708.25 -39.40 54823.60 88888.00 2012-10-13 19:09:42.375 287 12708.27 -39.35 54823.57 88888.00 2012-10-13 19:09:42.500 287 12708.33 -39.33 54823.50 88888.00 2012-10-13 19:09:42.625 287 12708.35 -39.33 54823.45 88888.00 2012-10-13 19:09:42.750 287 12708.38 -39.33 54823.43 88888.00 2012-10-13 19:09:42.875 287 12708.48 -39.35 54823.40 88888.00 2012-10-13 19:09:43.000 287 12708.55 -39.40 54823.38 88888.00 2012-10-13 19:09:43.125 287 12708.50 -39.42 54823.35 88888.00 2012-10-13 19:09:43.250 287 12708.45 -39.45 54823.47 88888.00 2012-10-13 19:09:43.375 287 12708.45 -39.50 54823.50 88888.00 2012-10-13 19:09:43.500 287 12708.55 -39.52 54823.60 88888.00 2012-10-13 19:09:43.625 287 12708.65 -39.52 54823.62 88888.00 2012-10-13 19:09:43.750 287 12708.70 -39.55 54823.65 88888.00 2012-10-13 19:09:43.875 287 12708.73 -39.55 54823.68 88888.00 2012-10-13 19:09:44.000 287 12708.73 -39.58 54823.65 88888.00 2012-10-13 19:09:44.125 287 12708.75 -39.55 54823.65 88888.00 2012-10-13 19:09:44.250 287 12708.77 -39.60 54823.65 88888.00 2012-10-13 19:09:44.375 287 12708.85 -39.62 54823.62 88888.00 2012-10-13 19:09:44.500 287 12708.90 -39.62 54823.68 88888.00 2012-10-13 19:09:44.625 287 12708.98 -39.65 54823.70 88888.00 2012-10-13 19:09:44.750 287 12709.00 -39.65 54823.70 88888.00 2012-10-13 19:09:44.875 287 12709.02 -39.65 54823.68 88888.00 2012-10-13 19:09:45.000 287 12709.08 -39.70 54823.68 88888.00 2012-10-13 19:09:45.125 287 12709.15 -39.70 54823.65 88888.00 2012-10-13 19:09:45.250 287 12709.15 -39.77 54823.57 88888.00 2012-10-13 19:09:45.375 287 12709.15 -39.80 54823.50 88888.00 2012-10-13 19:09:45.500 287 12709.17 -39.77 54823.45 88888.00 2012-10-13 19:09:45.625 287 12709.20 -39.77 54823.43 88888.00 2012-10-13 19:09:45.750 287 12709.27 -39.83 54823.43 88888.00 2012-10-13 19:09:45.875 287 12709.35 -39.85 54823.43 88888.00 2012-10-13 19:09:46.000 287 12709.40 -39.88 54823.40 88888.00 2012-10-13 19:09:46.125 287 12709.42 -39.88 54823.40 88888.00 2012-10-13 19:09:46.250 287 12709.48 -39.90 54823.47 88888.00 2012-10-13 19:09:46.375 287 12709.50 -39.90 54823.57 88888.00 2012-10-13 19:09:46.500 287 12709.48 -39.95 54823.62 88888.00 2012-10-13 19:09:46.625 287 12709.42 -39.98 54823.62 88888.00 2012-10-13 19:09:46.750 287 12709.42 -40.00 54823.65 88888.00 2012-10-13 19:09:46.875 287 12709.50 -40.02 54823.62 88888.00 2012-10-13 19:09:47.000 287 12709.58 -40.02 54823.62 88888.00 2012-10-13 19:09:47.125 287 12709.55 -40.02 54823.65 88888.00 2012-10-13 19:09:47.250 287 12709.58 -40.05 54823.65 88888.00 2012-10-13 19:09:47.375 287 12709.62 -40.05 54823.65 88888.00 2012-10-13 19:09:47.500 287 12709.65 -40.05 54823.62 88888.00 2012-10-13 19:09:47.625 287 12709.60 -40.08 54823.65 88888.00 2012-10-13 19:09:47.750 287 12709.55 -40.10 54823.68 88888.00 2012-10-13 19:09:47.875 287 12709.60 -40.15 54823.65 88888.00 2012-10-13 19:09:48.000 287 12709.67 -40.15 54823.62 88888.00 2012-10-13 19:09:48.125 287 12709.73 -40.20 54823.62 88888.00 2012-10-13 19:09:48.250 287 12709.67 -40.23 54823.55 88888.00 2012-10-13 19:09:48.375 287 12709.75 -40.23 54823.53 88888.00 2012-10-13 19:09:48.500 287 12709.88 -40.23 54823.47 88888.00 2012-10-13 19:09:48.625 287 12709.88 -40.27 54823.47 88888.00 2012-10-13 19:09:48.750 287 12709.90 -40.30 54823.43 88888.00 2012-10-13 19:09:48.875 287 12710.00 -40.33 54823.43 88888.00 2012-10-13 19:09:49.000 287 12710.02 -40.33 54823.45 88888.00 2012-10-13 19:09:49.125 287 12710.05 -40.35 54823.43 88888.00 2012-10-13 19:09:49.250 287 12710.02 -40.40 54823.50 88888.00 2012-10-13 19:09:49.375 287 12710.05 -40.40 54823.60 88888.00 2012-10-13 19:09:49.500 287 12710.02 -40.42 54823.68 88888.00 2012-10-13 19:09:49.625 287 12710.05 -40.45 54823.70 88888.00 2012-10-13 19:09:49.750 287 12710.05 -40.45 54823.70 88888.00 2012-10-13 19:09:49.875 287 12710.15 -40.45 54823.70 88888.00 2012-10-13 19:09:50.000 287 12710.20 -40.48 54823.68 88888.00 2012-10-13 19:09:50.125 287 12710.15 -40.50 54823.68 88888.00 2012-10-13 19:09:50.250 287 12710.15 -40.52 54823.72 88888.00 2012-10-13 19:09:50.375 287 12710.20 -40.55 54823.72 88888.00 2012-10-13 19:09:50.500 287 12710.20 -40.58 54823.75 88888.00 2012-10-13 19:09:50.625 287 12710.23 -40.58 54823.75 88888.00 2012-10-13 19:09:50.750 287 12710.30 -40.60 54823.75 88888.00 2012-10-13 19:09:50.875 287 12710.33 -40.62 54823.75 88888.00 2012-10-13 19:09:51.000 287 12710.35 -40.65 54823.75 88888.00 2012-10-13 19:09:51.125 287 12710.38 -40.70 54823.75 88888.00 2012-10-13 19:09:51.250 287 12710.40 -40.77 54823.70 88888.00 2012-10-13 19:09:51.375 287 12710.45 -40.80 54823.60 88888.00 2012-10-13 19:09:51.500 287 12710.48 -40.77 54823.57 88888.00 2012-10-13 19:09:51.625 287 12710.55 -40.77 54823.55 88888.00 2012-10-13 19:09:51.750 287 12710.58 -40.83 54823.55 88888.00 2012-10-13 19:09:51.875 287 12710.58 -40.85 54823.55 88888.00 2012-10-13 19:09:52.000 287 12710.60 -40.88 54823.55 88888.00 2012-10-13 19:09:52.125 287 12710.60 -40.90 54823.55 88888.00 2012-10-13 19:09:52.250 287 12710.65 -40.95 54823.65 88888.00 2012-10-13 19:09:52.375 287 12710.70 -40.95 54823.70 88888.00 2012-10-13 19:09:52.500 287 12710.75 -41.02 54823.75 88888.00 2012-10-13 19:09:52.625 287 12710.67 -41.05 54823.78 88888.00 2012-10-13 19:09:52.750 287 12710.60 -41.08 54823.80 88888.00 2012-10-13 19:09:52.875 287 12710.60 -41.10 54823.80 88888.00 2012-10-13 19:09:53.000 287 12710.67 -41.15 54823.80 88888.00 2012-10-13 19:09:53.125 287 12710.77 -41.17 54823.85 88888.00 2012-10-13 19:09:53.250 287 12710.75 -41.20 54823.85 88888.00 2012-10-13 19:09:53.375 287 12710.67 -41.23 54823.88 88888.00 2012-10-13 19:09:53.500 287 12710.70 -41.27 54823.88 88888.00 2012-10-13 19:09:53.625 287 12710.73 -41.27 54823.88 88888.00 2012-10-13 19:09:53.750 287 12710.80 -41.33 54823.90 88888.00 2012-10-13 19:09:53.875 287 12710.80 -41.33 54823.90 88888.00 2012-10-13 19:09:54.000 287 12710.73 -41.38 54823.85 88888.00 2012-10-13 19:09:54.125 287 12710.67 -41.40 54823.85 88888.00 2012-10-13 19:09:54.250 287 12710.73 -41.42 54823.82 88888.00 2012-10-13 19:09:54.375 287 12710.80 -41.42 54823.78 88888.00 2012-10-13 19:09:54.500 287 12710.85 -41.42 54823.72 88888.00 2012-10-13 19:09:54.625 287 12710.90 -41.45 54823.70 88888.00 2012-10-13 19:09:54.750 287 12710.95 -41.45 54823.65 88888.00 2012-10-13 19:09:54.875 287 12711.00 -41.48 54823.68 88888.00 2012-10-13 19:09:55.000 287 12711.05 -41.55 54823.68 88888.00 2012-10-13 19:09:55.125 287 12711.00 -41.58 54823.70 88888.00 2012-10-13 19:09:55.250 287 12711.02 -41.60 54823.75 88888.00 2012-10-13 19:09:55.375 287 12711.15 -41.60 54823.80 88888.00 2012-10-13 19:09:55.500 287 12711.25 -41.62 54823.88 88888.00 2012-10-13 19:09:55.625 287 12711.20 -41.65 54823.90 88888.00 2012-10-13 19:09:55.750 287 12711.15 -41.67 54823.95 88888.00 2012-10-13 19:09:55.875 287 12711.15 -41.67 54823.95 88888.00 2012-10-13 19:09:56.000 287 12711.20 -41.70 54823.93 88888.00 2012-10-13 19:09:56.125 287 12711.20 -41.73 54823.95 88888.00 2012-10-13 19:09:56.250 287 12711.25 -41.80 54823.95 88888.00 2012-10-13 19:09:56.375 287 12711.33 -41.83 54823.95 88888.00 2012-10-13 19:09:56.500 287 12711.30 -41.88 54823.95 88888.00 2012-10-13 19:09:56.625 287 12711.35 -41.88 54823.97 88888.00 2012-10-13 19:09:56.750 287 12711.42 -41.92 54823.97 88888.00 2012-10-13 19:09:56.875 287 12711.45 -41.92 54823.95 88888.00 2012-10-13 19:09:57.000 287 12711.45 -41.95 54823.95 88888.00 2012-10-13 19:09:57.125 287 12711.40 -42.00 54823.95 88888.00 2012-10-13 19:09:57.250 287 12711.50 -42.02 54823.90 88888.00 2012-10-13 19:09:57.375 287 12711.55 -42.08 54823.80 88888.00 2012-10-13 19:09:57.500 287 12711.55 -42.10 54823.78 88888.00 2012-10-13 19:09:57.625 287 12711.60 -42.05 54823.80 88888.00 2012-10-13 19:09:57.750 287 12711.60 -42.10 54823.78 88888.00 2012-10-13 19:09:57.875 287 12711.62 -42.15 54823.78 88888.00 2012-10-13 19:09:58.000 287 12711.65 -42.20 54823.72 88888.00 2012-10-13 19:09:58.125 287 12711.65 -42.25 54823.80 88888.00 2012-10-13 19:09:58.250 287 12711.65 -42.25 54823.88 88888.00 2012-10-13 19:09:58.375 287 12711.77 -42.25 54823.95 88888.00 2012-10-13 19:09:58.500 287 12711.80 -42.30 54824.00 88888.00 2012-10-13 19:09:58.625 287 12711.77 -42.38 54823.97 88888.00 2012-10-13 19:09:58.750 287 12711.70 -42.35 54823.97 88888.00 2012-10-13 19:09:58.875 287 12711.67 -42.38 54824.00 88888.00 2012-10-13 19:09:59.000 287 12711.73 -42.40 54824.00 88888.00 2012-10-13 19:09:59.125 287 12711.77 -42.40 54824.00 88888.00 2012-10-13 19:09:59.250 287 12711.83 -42.40 54824.05 88888.00 2012-10-13 19:09:59.375 287 12711.88 -42.40 54824.05 88888.00 2012-10-13 19:09:59.500 287 12711.95 -42.40 54824.03 88888.00 2012-10-13 19:09:59.625 287 12711.98 -42.45 54824.00 88888.00 2012-10-13 19:09:59.750 287 12711.92 -42.50 54824.00 88888.00 2012-10-13 19:09:59.875 287 12711.95 -42.50 54824.00 88888.00 2012-10-13 19:10:00.000 287 12712.02 -42.50 54824.03 88888.00 2012-10-13 19:10:00.125 287 12712.12 -42.52 54824.03 88888.00 2012-10-13 19:10:00.250 287 12712.15 -42.58 54823.95 88888.00 2012-10-13 19:10:00.375 287 12712.30 -42.60 54823.88 88888.00 2012-10-13 19:10:00.500 287 12712.33 -42.58 54823.82 88888.00 2012-10-13 19:10:00.625 287 12712.33 -42.58 54823.82 88888.00 2012-10-13 19:10:00.750 287 12712.33 -42.60 54823.80 88888.00 2012-10-13 19:10:00.875 287 12712.33 -42.65 54823.78 88888.00 2012-10-13 19:10:01.000 287 12712.38 -42.65 54823.72 88888.00 2012-10-13 19:10:01.125 287 12712.40 -42.67 54823.78 88888.00 2012-10-13 19:10:01.250 287 12712.40 -42.70 54823.85 88888.00 2012-10-13 19:10:01.375 287 12712.42 -42.73 54823.93 88888.00 2012-10-13 19:10:01.500 287 12712.42 -42.75 54824.00 88888.00 2012-10-13 19:10:01.625 287 12712.45 -42.80 54824.00 88888.00 2012-10-13 19:10:01.750 287 12712.48 -42.83 54824.03 88888.00 2012-10-13 19:10:01.875 287 12712.52 -42.85 54824.05 88888.00 2012-10-13 19:10:02.000 287 12712.58 -42.88 54824.05 88888.00 2012-10-13 19:10:02.125 287 12712.62 -42.92 54824.05 88888.00 2012-10-13 19:10:02.250 287 12712.67 -42.95 54824.05 88888.00 2012-10-13 19:10:02.375 287 12712.73 -42.95 54824.05 88888.00 2012-10-13 19:10:02.500 287 12712.70 -42.98 54824.05 88888.00 2012-10-13 19:10:02.625 287 12712.73 -42.98 54824.07 88888.00 2012-10-13 19:10:02.750 287 12712.83 -42.98 54824.05 88888.00 2012-10-13 19:10:02.875 287 12712.90 -43.00 54824.05 88888.00 2012-10-13 19:10:03.000 287 12712.90 -43.05 54824.05 88888.00 2012-10-13 19:10:03.125 287 12712.88 -43.05 54824.05 88888.00 2012-10-13 19:10:03.250 287 12712.88 -43.10 54824.00 88888.00 2012-10-13 19:10:03.375 287 12712.98 -43.10 54823.97 88888.00 2012-10-13 19:10:03.500 287 12713.10 -43.08 54823.93 88888.00 2012-10-13 19:10:03.625 287 12713.17 -43.12 54823.88 88888.00 2012-10-13 19:10:03.750 287 12713.17 -43.15 54823.85 88888.00 2012-10-13 19:10:03.875 287 12713.10 -43.20 54823.85 88888.00 2012-10-13 19:10:04.000 287 12713.12 -43.23 54823.85 88888.00 2012-10-13 19:10:04.125 287 12713.15 -43.27 54823.88 88888.00 2012-10-13 19:10:04.250 287 12713.20 -43.30 54823.95 88888.00 2012-10-13 19:10:04.375 287 12713.20 -43.35 54824.00 88888.00 2012-10-13 19:10:04.500 287 12713.17 -43.40 54824.05 88888.00 2012-10-13 19:10:04.625 287 12713.23 -43.45 54824.07 88888.00 2012-10-13 19:10:04.750 287 12713.20 -43.45 54824.07 88888.00 2012-10-13 19:10:04.875 287 12713.17 -43.45 54824.10 88888.00 2012-10-13 19:10:05.000 287 12713.17 -43.48 54824.12 88888.00 2012-10-13 19:10:05.125 287 12713.27 -43.50 54824.15 88888.00 2012-10-13 19:10:05.250 287 12713.35 -43.55 54824.15 88888.00 2012-10-13 19:10:05.375 287 12713.38 -43.55 54824.15 88888.00 2012-10-13 19:10:05.500 287 12713.35 -43.62 54824.15 88888.00 2012-10-13 19:10:05.625 287 12713.35 -43.60 54824.18 88888.00 2012-10-13 19:10:05.750 287 12713.40 -43.65 54824.18 88888.00 2012-10-13 19:10:05.875 287 12713.40 -43.65 54824.18 88888.00 2012-10-13 19:10:06.000 287 12713.35 -43.70 54824.18 88888.00 2012-10-13 19:10:06.125 287 12713.40 -43.77 54824.20 88888.00 2012-10-13 19:10:06.250 287 12713.45 -43.85 54824.12 88888.00 2012-10-13 19:10:06.375 287 12713.52 -43.90 54824.00 88888.00 2012-10-13 19:10:06.500 287 12713.55 -43.88 54823.97 88888.00 2012-10-13 19:10:06.625 287 12713.60 -43.90 54824.00 88888.00 2012-10-13 19:10:06.750 287 12713.62 -43.95 54824.00 88888.00 2012-10-13 19:10:06.875 287 12713.60 -44.00 54824.00 88888.00 2012-10-13 19:10:07.000 287 12713.58 -44.02 54824.00 88888.00 2012-10-13 19:10:07.125 287 12713.62 -44.08 54824.05 88888.00 2012-10-13 19:10:07.250 287 12713.60 -44.15 54824.12 88888.00 2012-10-13 19:10:07.375 287 12713.62 -44.12 54824.20 88888.00 2012-10-13 19:10:07.500 287 12713.55 -44.20 54824.25 88888.00 2012-10-13 19:10:07.625 287 12713.48 -44.27 54824.28 88888.00 2012-10-13 19:10:07.750 287 12713.45 -44.33 54824.30 88888.00 2012-10-13 19:10:07.875 287 12713.50 -44.35 54824.30 88888.00 2012-10-13 19:10:08.000 287 12713.50 -44.42 54824.35 88888.00 2012-10-13 19:10:08.125 287 12713.48 -44.45 54824.35 88888.00 2012-10-13 19:10:08.250 287 12713.42 -44.50 54824.38 88888.00 2012-10-13 19:10:08.375 287 12713.50 -44.52 54824.38 88888.00 2012-10-13 19:10:08.500 287 12713.58 -44.58 54824.40 88888.00 2012-10-13 19:10:08.625 287 12713.55 -44.62 54824.40 88888.00 2012-10-13 19:10:08.750 287 12713.48 -44.62 54824.43 88888.00 2012-10-13 19:10:08.875 287 12713.45 -44.62 54824.45 88888.00 2012-10-13 19:10:09.000 287 12713.45 -44.67 54824.45 88888.00 2012-10-13 19:10:09.125 287 12713.42 -44.70 54824.47 88888.00 2012-10-13 19:10:09.250 287 12713.38 -44.77 54824.40 88888.00 2012-10-13 19:10:09.375 287 12713.35 -44.77 54824.32 88888.00 2012-10-13 19:10:09.500 287 12713.40 -44.80 54824.30 88888.00 2012-10-13 19:10:09.625 287 12713.42 -44.83 54824.30 88888.00 2012-10-13 19:10:09.750 287 12713.38 -44.85 54824.30 88888.00 2012-10-13 19:10:09.875 287 12713.35 -44.95 54824.30 88888.00 2012-10-13 19:10:10.000 287 12713.35 -44.98 54824.30 88888.00 2012-10-13 19:10:10.125 287 12713.30 -45.00 54824.32 88888.00 2012-10-13 19:10:10.250 287 12713.25 -45.05 54824.43 88888.00 2012-10-13 19:10:10.375 287 12713.20 -45.12 54824.47 88888.00 2012-10-13 19:10:10.500 287 12713.17 -45.17 54824.55 88888.00 2012-10-13 19:10:10.625 287 12713.12 -45.25 54824.60 88888.00 2012-10-13 19:10:10.750 287 12713.08 -45.27 54824.60 88888.00 2012-10-13 19:10:10.875 287 12713.05 -45.33 54824.62 88888.00 2012-10-13 19:10:11.000 287 12713.05 -45.38 54824.65 88888.00 2012-10-13 19:10:11.125 287 12713.00 -45.40 54824.68 88888.00 2012-10-13 19:10:11.250 287 12712.95 -45.45 54824.72 88888.00 2012-10-13 19:10:11.375 287 12713.00 -45.40 54824.78 88888.00 2012-10-13 19:10:11.500 287 12712.98 -45.42 54824.78 88888.00 2012-10-13 19:10:11.625 287 12712.90 -45.48 54824.75 88888.00 2012-10-13 19:10:11.750 287 12712.85 -45.52 54824.75 88888.00 2012-10-13 19:10:11.875 287 12712.80 -45.58 54824.78 88888.00 2012-10-13 19:10:12.000 287 12712.77 -45.60 54824.78 88888.00 2012-10-13 19:10:12.125 287 12712.77 -45.65 54824.78 88888.00 2012-10-13 19:10:12.250 287 12712.70 -45.70 54824.72 88888.00 2012-10-13 19:10:12.375 287 12712.67 -45.67 54824.70 88888.00 2012-10-13 19:10:12.500 287 12712.67 -45.70 54824.68 88888.00 2012-10-13 19:10:12.625 287 12712.62 -45.75 54824.65 88888.00 2012-10-13 19:10:12.750 287 12712.60 -45.77 54824.65 88888.00 2012-10-13 19:10:12.875 287 12712.58 -45.83 54824.62 88888.00 2012-10-13 19:10:13.000 287 12712.55 -45.85 54824.62 88888.00 2012-10-13 19:10:13.125 287 12712.50 -45.88 54824.65 88888.00 2012-10-13 19:10:13.250 287 12712.40 -45.90 54824.75 88888.00 2012-10-13 19:10:13.375 287 12712.30 -45.92 54824.80 88888.00 2012-10-13 19:10:13.500 287 12712.20 -45.98 54824.90 88888.00 2012-10-13 19:10:13.625 287 12712.15 -46.00 54824.93 88888.00 2012-10-13 19:10:13.750 287 12712.17 -46.02 54824.97 88888.00 2012-10-13 19:10:13.875 287 12712.15 -46.05 54825.00 88888.00 2012-10-13 19:10:14.000 287 12712.08 -46.08 54825.00 88888.00 2012-10-13 19:10:14.125 287 12712.02 -46.10 54825.05 88888.00 2012-10-13 19:10:14.250 287 12711.95 -46.15 54825.07 88888.00 2012-10-13 19:10:14.375 287 12712.02 -46.15 54825.12 88888.00 2012-10-13 19:10:14.500 287 12712.05 -46.20 54825.12 88888.00 2012-10-13 19:10:14.625 287 12711.92 -46.25 54825.10 88888.00 2012-10-13 19:10:14.750 287 12711.83 -46.25 54825.07 88888.00 2012-10-13 19:10:14.875 287 12711.88 -46.27 54825.12 88888.00 2012-10-13 19:10:15.000 287 12711.88 -46.30 54825.15 88888.00 2012-10-13 19:10:15.125 287 12711.83 -46.33 54825.15 88888.00 2012-10-13 19:10:15.250 287 12711.75 -46.38 54825.12 88888.00 2012-10-13 19:10:15.375 287 12711.75 -46.38 54825.03 88888.00 2012-10-13 19:10:15.500 287 12711.73 -46.38 54824.97 88888.00 2012-10-13 19:10:15.625 287 12711.75 -46.42 54824.97 88888.00 2012-10-13 19:10:15.750 287 12711.70 -46.45 54824.97 88888.00 2012-10-13 19:10:15.875 287 12711.62 -46.50 54825.00 88888.00 2012-10-13 19:10:16.000 287 12711.58 -46.52 54825.00 88888.00 2012-10-13 19:10:16.125 287 12711.52 -46.52 54825.03 88888.00 2012-10-13 19:10:16.250 287 12711.50 -46.55 54825.12 88888.00 2012-10-13 19:10:16.375 287 12711.52 -46.58 54825.18 88888.00 2012-10-13 19:10:16.500 287 12711.45 -46.62 54825.25 88888.00 2012-10-13 19:10:16.625 287 12711.35 -46.70 54825.30 88888.00 2012-10-13 19:10:16.750 287 12711.17 -46.73 54825.32 88888.00 2012-10-13 19:10:16.875 287 12711.15 -46.75 54825.38 88888.00 2012-10-13 19:10:17.000 287 12711.15 -46.77 54825.38 88888.00 2012-10-13 19:10:17.125 287 12711.15 -46.83 54825.43 88888.00 2012-10-13 19:10:17.250 287 12711.10 -46.85 54825.43 88888.00 2012-10-13 19:10:17.375 287 12711.08 -46.85 54825.43 88888.00 2012-10-13 19:10:17.500 287 12711.10 -46.85 54825.47 88888.00 2012-10-13 19:10:17.625 287 12711.05 -46.85 54825.47 88888.00 2012-10-13 19:10:17.750 287 12711.00 -46.85 54825.47 88888.00 2012-10-13 19:10:17.875 287 12710.95 -46.88 54825.47 88888.00 2012-10-13 19:10:18.000 287 12710.85 -46.88 54825.45 88888.00 2012-10-13 19:10:18.125 287 12710.80 -46.90 54825.50 88888.00 2012-10-13 19:10:18.250 287 12710.77 -46.90 54825.45 88888.00 2012-10-13 19:10:18.375 287 12710.77 -46.90 54825.40 88888.00 2012-10-13 19:10:18.500 287 12710.75 -46.88 54825.30 88888.00 2012-10-13 19:10:18.625 287 12710.77 -46.90 54825.28 88888.00 2012-10-13 19:10:18.750 287 12710.70 -46.92 54825.30 88888.00 2012-10-13 19:10:18.875 287 12710.65 -46.95 54825.30 88888.00 2012-10-13 19:10:19.000 287 12710.58 -46.95 54825.35 88888.00 2012-10-13 19:10:19.125 287 12710.55 -46.98 54825.35 88888.00 2012-10-13 19:10:19.250 287 12710.50 -47.00 54825.45 88888.00 2012-10-13 19:10:19.375 287 12710.50 -47.00 54825.50 88888.00 2012-10-13 19:10:19.500 287 12710.48 -47.02 54825.53 88888.00 2012-10-13 19:10:19.625 287 12710.42 -47.08 54825.57 88888.00 2012-10-13 19:10:19.750 287 12710.45 -47.05 54825.60 88888.00 2012-10-13 19:10:19.875 287 12710.45 -47.05 54825.60 88888.00 2012-10-13 19:10:20.000 287 12710.40 -47.10 54825.60 88888.00 2012-10-13 19:10:20.125 287 12710.40 -47.08 54825.62 88888.00 2012-10-13 19:10:20.250 287 12710.35 -47.05 54825.62 88888.00 2012-10-13 19:10:20.375 287 12710.27 -47.05 54825.62 88888.00 2012-10-13 19:10:20.500 287 12710.25 -47.02 54825.62 88888.00 2012-10-13 19:10:20.625 287 12710.25 -47.00 54825.65 88888.00 2012-10-13 19:10:20.750 287 12710.25 -47.02 54825.65 88888.00 2012-10-13 19:10:20.875 287 12710.27 -47.05 54825.65 88888.00 2012-10-13 19:10:21.000 287 12710.30 -47.02 54825.65 88888.00 2012-10-13 19:10:21.125 287 12710.27 -47.05 54825.65 88888.00 2012-10-13 19:10:21.250 287 12710.20 -47.10 54825.57 88888.00 2012-10-13 19:10:21.375 287 12710.25 -47.08 54825.53 88888.00 2012-10-13 19:10:21.500 287 12710.25 -47.08 54825.50 88888.00 2012-10-13 19:10:21.625 287 12710.23 -47.08 54825.45 88888.00 2012-10-13 19:10:21.750 287 12710.15 -47.08 54825.47 88888.00 2012-10-13 19:10:21.875 287 12710.12 -47.12 54825.47 88888.00 2012-10-13 19:10:22.000 287 12710.17 -47.12 54825.45 88888.00 2012-10-13 19:10:22.125 287 12710.12 -47.12 54825.47 88888.00 2012-10-13 19:10:22.250 287 12710.02 -47.15 54825.53 88888.00 2012-10-13 19:10:22.375 287 12709.98 -47.15 54825.60 88888.00 2012-10-13 19:10:22.500 287 12709.92 -47.20 54825.65 88888.00 2012-10-13 19:10:22.625 287 12709.92 -47.23 54825.68 88888.00 2012-10-13 19:10:22.750 287 12709.92 -47.23 54825.70 88888.00 2012-10-13 19:10:22.875 287 12709.88 -47.23 54825.72 88888.00 2012-10-13 19:10:23.000 287 12709.83 -47.25 54825.70 88888.00 2012-10-13 19:10:23.125 287 12709.77 -47.27 54825.72 88888.00 2012-10-13 19:10:23.250 287 12709.75 -47.30 54825.78 88888.00 2012-10-13 19:10:23.375 287 12709.70 -47.33 54825.78 88888.00 2012-10-13 19:10:23.500 287 12709.62 -47.33 54825.75 88888.00 2012-10-13 19:10:23.625 287 12709.62 -47.33 54825.78 88888.00 2012-10-13 19:10:23.750 287 12709.62 -47.33 54825.80 88888.00 2012-10-13 19:10:23.875 287 12709.62 -47.35 54825.80 88888.00 2012-10-13 19:10:24.000 287 12709.60 -47.35 54825.80 88888.00 2012-10-13 19:10:24.125 287 12709.60 -47.35 54825.80 88888.00 2012-10-13 19:10:24.250 287 12709.58 -47.38 54825.78 88888.00 2012-10-13 19:10:24.375 287 12709.55 -47.35 54825.68 88888.00 2012-10-13 19:10:24.500 287 12709.50 -47.33 54825.62 88888.00 2012-10-13 19:10:24.625 287 12709.50 -47.33 54825.62 88888.00 2012-10-13 19:10:24.750 287 12709.48 -47.33 54825.62 88888.00 2012-10-13 19:10:24.875 287 12709.50 -47.35 54825.62 88888.00 2012-10-13 19:10:25.000 287 12709.48 -47.38 54825.62 88888.00 2012-10-13 19:10:25.125 287 12709.45 -47.38 54825.65 88888.00 2012-10-13 19:10:25.250 287 12709.38 -47.40 54825.68 88888.00 2012-10-13 19:10:25.375 287 12709.27 -47.42 54825.72 88888.00 2012-10-13 19:10:25.500 287 12709.25 -47.45 54825.80 88888.00 2012-10-13 19:10:25.625 287 12709.25 -47.48 54825.85 88888.00 2012-10-13 19:10:25.750 287 12709.25 -47.45 54825.85 88888.00 2012-10-13 19:10:25.875 287 12709.15 -47.48 54825.88 88888.00 2012-10-13 19:10:26.000 287 12709.10 -47.48 54825.90 88888.00 2012-10-13 19:10:26.125 287 12709.08 -47.50 54825.93 88888.00 2012-10-13 19:10:26.250 287 12709.05 -47.52 54825.95 88888.00 2012-10-13 19:10:26.375 287 12709.00 -47.52 54825.95 88888.00 2012-10-13 19:10:26.500 287 12708.92 -47.52 54825.95 88888.00 2012-10-13 19:10:26.625 287 12708.88 -47.55 54825.97 88888.00 2012-10-13 19:10:26.750 287 12708.88 -47.58 54825.97 88888.00 2012-10-13 19:10:26.875 287 12708.88 -47.58 54825.97 88888.00 2012-10-13 19:10:27.000 287 12708.83 -47.60 54825.95 88888.00 2012-10-13 19:10:27.125 287 12708.75 -47.60 54825.97 88888.00 2012-10-13 19:10:27.250 287 12708.73 -47.67 54825.95 88888.00 2012-10-13 19:10:27.375 287 12708.73 -47.67 54825.88 88888.00 2012-10-13 19:10:27.500 287 12708.77 -47.67 54825.82 88888.00 2012-10-13 19:10:27.625 287 12708.80 -47.67 54825.78 88888.00 2012-10-13 19:10:27.750 287 12708.77 -47.70 54825.78 88888.00 2012-10-13 19:10:27.875 287 12708.70 -47.73 54825.80 88888.00 2012-10-13 19:10:28.000 287 12708.62 -47.75 54825.80 88888.00 2012-10-13 19:10:28.125 287 12708.58 -47.75 54825.88 88888.00 2012-10-13 19:10:28.250 287 12708.52 -47.77 54825.95 88888.00 2012-10-13 19:10:28.375 287 12708.60 -47.77 54826.03 88888.00 2012-10-13 19:10:28.500 287 12708.55 -47.80 54826.10 88888.00 2012-10-13 19:10:28.625 287 12708.40 -47.85 54826.10 88888.00 2012-10-13 19:10:28.750 287 12708.25 -47.85 54826.10 88888.00 2012-10-13 19:10:28.875 287 12708.25 -47.88 54826.10 88888.00 2012-10-13 19:10:29.000 287 12708.27 -47.90 54826.10 88888.00 2012-10-13 19:10:29.125 287 12708.25 -47.92 54826.18 88888.00 2012-10-13 19:10:29.250 287 12708.20 -47.98 54826.18 88888.00 2012-10-13 19:10:29.375 287 12708.15 -48.00 54826.18 88888.00 2012-10-13 19:10:29.500 287 12708.05 -48.00 54826.20 88888.00 2012-10-13 19:10:29.625 287 12708.02 -48.00 54826.20 88888.00 2012-10-13 19:10:29.750 287 12708.02 -48.02 54826.20 88888.00 2012-10-13 19:10:29.875 287 12708.02 -48.05 54826.20 88888.00 2012-10-13 19:10:30.000 287 12708.00 -48.02 54826.20 88888.00 2012-10-13 19:10:30.125 287 12707.98 -48.08 54826.20 88888.00 2012-10-13 19:10:30.250 287 12707.90 -48.10 54826.15 88888.00 2012-10-13 19:10:30.375 287 12707.92 -48.08 54826.10 88888.00 2012-10-13 19:10:30.500 287 12707.88 -48.08 54826.05 88888.00 2012-10-13 19:10:30.625 287 12707.88 -48.10 54826.03 88888.00 2012-10-13 19:10:30.750 287 12707.88 -48.12 54826.03 88888.00 2012-10-13 19:10:30.875 287 12707.83 -48.12 54826.00 88888.00 2012-10-13 19:10:31.000 287 12707.70 -48.15 54826.00 88888.00 2012-10-13 19:10:31.125 287 12707.73 -48.15 54826.03 88888.00 2012-10-13 19:10:31.250 287 12707.73 -48.15 54826.10 88888.00 2012-10-13 19:10:31.375 287 12707.62 -48.17 54826.18 88888.00 2012-10-13 19:10:31.500 287 12707.55 -48.17 54826.25 88888.00 2012-10-13 19:10:31.625 287 12707.48 -48.20 54826.28 88888.00 2012-10-13 19:10:31.750 287 12707.40 -48.20 54826.28 88888.00 2012-10-13 19:10:31.875 287 12707.33 -48.23 54826.28 88888.00 2012-10-13 19:10:32.000 287 12707.33 -48.23 54826.28 88888.00 2012-10-13 19:10:32.125 287 12707.35 -48.23 54826.30 88888.00 2012-10-13 19:10:32.250 287 12707.30 -48.23 54826.32 88888.00 2012-10-13 19:10:32.375 287 12707.33 -48.20 54826.32 88888.00 2012-10-13 19:10:32.500 287 12707.30 -48.25 54826.32 88888.00 2012-10-13 19:10:32.625 287 12707.30 -48.20 54826.35 88888.00 2012-10-13 19:10:32.750 287 12707.25 -48.23 54826.35 88888.00 2012-10-13 19:10:32.875 287 12707.15 -48.23 54826.35 88888.00 2012-10-13 19:10:33.000 287 12707.12 -48.25 54826.35 88888.00 2012-10-13 19:10:33.125 287 12707.08 -48.25 54826.32 88888.00 2012-10-13 19:10:33.250 287 12707.08 -48.30 54826.30 88888.00 2012-10-13 19:10:33.375 287 12707.10 -48.27 54826.25 88888.00 2012-10-13 19:10:33.500 287 12707.10 -48.27 54826.20 88888.00 2012-10-13 19:10:33.625 287 12707.05 -48.27 54826.18 88888.00 2012-10-13 19:10:33.750 287 12706.98 -48.33 54826.18 88888.00 2012-10-13 19:10:33.875 287 12706.95 -48.33 54826.12 88888.00 2012-10-13 19:10:34.000 287 12706.92 -48.33 54826.15 88888.00 2012-10-13 19:10:34.125 287 12706.85 -48.33 54826.20 88888.00 2012-10-13 19:10:34.250 287 12706.77 -48.33 54826.25 88888.00 2012-10-13 19:10:34.375 287 12706.77 -48.33 54826.30 88888.00 2012-10-13 19:10:34.500 287 12706.65 -48.35 54826.32 88888.00 2012-10-13 19:10:34.625 287 12706.60 -48.38 54826.35 88888.00 2012-10-13 19:10:34.750 287 12706.52 -48.35 54826.38 88888.00 2012-10-13 19:10:34.875 287 12706.50 -48.35 54826.38 88888.00 2012-10-13 19:10:35.000 287 12706.48 -48.33 54826.40 88888.00 2012-10-13 19:10:35.125 287 12706.50 -48.33 54826.38 88888.00 2012-10-13 19:10:35.250 287 12706.42 -48.35 54826.40 88888.00 2012-10-13 19:10:35.375 287 12706.38 -48.33 54826.40 88888.00 2012-10-13 19:10:35.500 287 12706.33 -48.35 54826.43 88888.00 2012-10-13 19:10:35.625 287 12706.33 -48.35 54826.43 88888.00 2012-10-13 19:10:35.750 287 12706.33 -48.35 54826.40 88888.00 2012-10-13 19:10:35.875 287 12706.30 -48.35 54826.40 88888.00 2012-10-13 19:10:36.000 287 12706.23 -48.35 54826.40 88888.00 2012-10-13 19:10:36.125 287 12706.23 -48.38 54826.40 88888.00 2012-10-13 19:10:36.250 287 12706.15 -48.38 54826.32 88888.00 2012-10-13 19:10:36.375 287 12706.10 -48.35 54826.28 88888.00 2012-10-13 19:10:36.500 287 12706.08 -48.35 54826.22 88888.00 2012-10-13 19:10:36.625 287 12706.08 -48.30 54826.20 88888.00 2012-10-13 19:10:36.750 287 12706.02 -48.35 54826.20 88888.00 2012-10-13 19:10:36.875 287 12706.02 -48.35 54826.18 88888.00 2012-10-13 19:10:37.000 287 12705.98 -48.33 54826.15 88888.00 2012-10-13 19:10:37.125 287 12705.92 -48.33 54826.18 88888.00 2012-10-13 19:10:37.250 287 12705.85 -48.33 54826.25 88888.00 2012-10-13 19:10:37.375 287 12705.83 -48.33 54826.30 88888.00 2012-10-13 19:10:37.500 287 12705.75 -48.38 54826.32 88888.00 2012-10-13 19:10:37.625 287 12705.73 -48.38 54826.35 88888.00 2012-10-13 19:10:37.750 287 12705.70 -48.33 54826.38 88888.00 2012-10-13 19:10:37.875 287 12705.70 -48.33 54826.40 88888.00 2012-10-13 19:10:38.000 287 12705.65 -48.33 54826.40 88888.00 2012-10-13 19:10:38.125 287 12705.60 -48.30 54826.40 88888.00 2012-10-13 19:10:38.250 287 12705.58 -48.33 54826.40 88888.00 2012-10-13 19:10:38.375 287 12705.58 -48.27 54826.43 88888.00 2012-10-13 19:10:38.500 287 12705.55 -48.27 54826.43 88888.00 2012-10-13 19:10:38.625 287 12705.50 -48.27 54826.40 88888.00 2012-10-13 19:10:38.750 287 12705.48 -48.27 54826.40 88888.00 2012-10-13 19:10:38.875 287 12705.48 -48.25 54826.40 88888.00 2012-10-13 19:10:39.000 287 12705.42 -48.25 54826.38 88888.00 2012-10-13 19:10:39.125 287 12705.33 -48.20 54826.40 88888.00 2012-10-13 19:10:39.250 287 12705.30 -48.20 54826.35 88888.00 2012-10-13 19:10:39.375 287 12705.35 -48.15 54826.28 88888.00 2012-10-13 19:10:39.500 287 12705.33 -48.10 54826.18 88888.00 2012-10-13 19:10:39.625 287 12705.27 -48.10 54826.18 88888.00 2012-10-13 19:10:39.750 287 12705.25 -48.10 54826.12 88888.00 2012-10-13 19:10:39.875 287 12705.23 -48.08 54826.12 88888.00 2012-10-13 19:10:40.000 287 12705.17 -48.08 54826.12 88888.00 2012-10-13 19:10:40.125 287 12705.12 -48.08 54826.15 88888.00 2012-10-13 19:10:40.250 287 12705.00 -48.08 54826.22 88888.00 2012-10-13 19:10:40.375 287 12704.92 -48.08 54826.25 88888.00 2012-10-13 19:10:40.500 287 12704.90 -48.05 54826.30 88888.00 2012-10-13 19:10:40.625 287 12704.90 -48.02 54826.35 88888.00 2012-10-13 19:10:40.750 287 12704.85 -47.98 54826.32 88888.00 2012-10-13 19:10:40.875 287 12704.85 -47.98 54826.35 88888.00 2012-10-13 19:10:41.000 287 12704.80 -47.95 54826.30 88888.00 2012-10-13 19:10:41.125 287 12704.80 -47.92 54826.32 88888.00 2012-10-13 19:10:41.250 287 12704.80 -47.92 54826.32 88888.00 2012-10-13 19:10:41.375 287 12704.73 -47.92 54826.30 88888.00 2012-10-13 19:10:41.500 287 12704.65 -47.90 54826.30 88888.00 2012-10-13 19:10:41.625 287 12704.60 -47.85 54826.30 88888.00 2012-10-13 19:10:41.750 287 12704.58 -47.83 54826.30 88888.00 2012-10-13 19:10:41.875 287 12704.52 -47.83 54826.32 88888.00 2012-10-13 19:10:42.000 287 12704.48 -47.77 54826.30 88888.00 2012-10-13 19:10:42.125 287 12704.50 -47.75 54826.30 88888.00 2012-10-13 19:10:42.250 287 12704.55 -47.77 54826.25 88888.00 2012-10-13 19:10:42.375 287 12704.62 -47.75 54826.15 88888.00 2012-10-13 19:10:42.500 287 12704.65 -47.75 54826.07 88888.00 2012-10-13 19:10:42.625 287 12704.60 -47.70 54826.07 88888.00 2012-10-13 19:10:42.750 287 12704.58 -47.70 54826.05 88888.00 2012-10-13 19:10:42.875 287 12704.55 -47.67 54826.00 88888.00 2012-10-13 19:10:43.000 287 12704.50 -47.67 54825.97 88888.00 2012-10-13 19:10:43.125 287 12704.45 -47.65 54825.97 88888.00 2012-10-13 19:10:43.250 287 12704.38 -47.65 54826.07 88888.00 2012-10-13 19:10:43.375 287 12704.35 -47.67 54826.10 88888.00 2012-10-13 19:10:43.500 287 12704.27 -47.65 54826.15 88888.00 2012-10-13 19:10:43.625 287 12704.30 -47.62 54826.18 88888.00 2012-10-13 19:10:43.750 287 12704.27 -47.62 54826.15 88888.00 2012-10-13 19:10:43.875 287 12704.25 -47.62 54826.15 88888.00 2012-10-13 19:10:44.000 287 12704.30 -47.62 54826.15 88888.00 2012-10-13 19:10:44.125 287 12704.25 -47.62 54826.18 88888.00 2012-10-13 19:10:44.250 287 12704.08 -47.62 54826.20 88888.00 2012-10-13 19:10:44.375 287 12704.08 -47.55 54826.20 88888.00 2012-10-13 19:10:44.500 287 12704.05 -47.58 54826.20 88888.00 2012-10-13 19:10:44.625 287 12703.98 -47.58 54826.15 88888.00 2012-10-13 19:10:44.750 287 12703.88 -47.58 54826.12 88888.00 2012-10-13 19:10:44.875 287 12703.85 -47.55 54826.15 88888.00 2012-10-13 19:10:45.000 287 12703.88 -47.50 54826.15 88888.00 2012-10-13 19:10:45.125 287 12703.88 -47.50 54826.10 88888.00 2012-10-13 19:10:45.250 287 12703.83 -47.50 54826.03 88888.00 2012-10-13 19:10:45.375 287 12703.77 -47.45 54825.95 88888.00 2012-10-13 19:10:45.500 287 12703.83 -47.38 54825.90 88888.00 2012-10-13 19:10:45.625 287 12703.92 -47.35 54825.88 88888.00 2012-10-13 19:10:45.750 287 12703.88 -47.33 54825.85 88888.00 2012-10-13 19:10:45.875 287 12703.83 -47.33 54825.85 88888.00 2012-10-13 19:10:46.000 287 12703.80 -47.30 54825.80 88888.00 2012-10-13 19:10:46.125 287 12703.65 -47.27 54825.80 88888.00 2012-10-13 19:10:46.250 287 12703.62 -47.30 54825.88 88888.00 2012-10-13 19:10:46.375 287 12703.60 -47.30 54825.90 88888.00 2012-10-13 19:10:46.500 287 12703.55 -47.33 54825.95 88888.00 2012-10-13 19:10:46.625 287 12703.50 -47.27 54825.97 88888.00 2012-10-13 19:10:46.750 287 12703.45 -47.27 54825.97 88888.00 2012-10-13 19:10:46.875 287 12703.40 -47.30 54826.00 88888.00 2012-10-13 19:10:47.000 287 12703.35 -47.27 54825.97 88888.00 2012-10-13 19:10:47.125 287 12703.30 -47.27 54825.97 88888.00 2012-10-13 19:10:47.250 287 12703.30 -47.25 54826.00 88888.00 2012-10-13 19:10:47.375 287 12703.35 -47.25 54826.00 88888.00 2012-10-13 19:10:47.500 287 12703.30 -47.23 54825.97 88888.00 2012-10-13 19:10:47.625 287 12703.25 -47.20 54825.97 88888.00 2012-10-13 19:10:47.750 287 12703.27 -47.17 54825.95 88888.00 2012-10-13 19:10:47.875 287 12703.23 -47.15 54825.93 88888.00 2012-10-13 19:10:48.000 287 12703.23 -47.12 54825.93 88888.00 2012-10-13 19:10:48.125 287 12703.23 -47.10 54825.90 88888.00 2012-10-13 19:10:48.250 287 12703.15 -47.08 54825.80 88888.00 2012-10-13 19:10:48.375 287 12703.15 -47.00 54825.75 88888.00 2012-10-13 19:10:48.500 287 12703.12 -46.95 54825.68 88888.00 2012-10-13 19:10:48.625 287 12703.10 -46.90 54825.65 88888.00 2012-10-13 19:10:48.750 287 12703.08 -46.88 54825.62 88888.00 2012-10-13 19:10:48.875 287 12703.08 -46.88 54825.60 88888.00 2012-10-13 19:10:49.000 287 12703.08 -46.88 54825.57 88888.00 2012-10-13 19:10:49.125 287 12703.05 -46.85 54825.57 88888.00 2012-10-13 19:10:49.250 287 12702.98 -46.85 54825.62 88888.00 2012-10-13 19:10:49.375 287 12702.92 -46.83 54825.68 88888.00 2012-10-13 19:10:49.500 287 12702.92 -46.80 54825.72 88888.00 2012-10-13 19:10:49.625 287 12702.92 -46.80 54825.75 88888.00 2012-10-13 19:10:49.750 287 12702.88 -46.80 54825.72 88888.00 2012-10-13 19:10:49.875 287 12702.92 -46.77 54825.72 88888.00 2012-10-13 19:10:50.000 287 12702.95 -46.75 54825.75 88888.00 2012-10-13 19:10:50.125 287 12702.95 -46.73 54825.75 88888.00 2012-10-13 19:10:50.250 287 12702.90 -46.75 54825.72 88888.00 2012-10-13 19:10:50.375 287 12702.92 -46.75 54825.72 88888.00 2012-10-13 19:10:50.500 287 12702.85 -46.75 54825.70 88888.00 2012-10-13 19:10:50.625 287 12702.80 -46.75 54825.68 88888.00 2012-10-13 19:10:50.750 287 12702.85 -46.77 54825.65 88888.00 2012-10-13 19:10:50.875 287 12702.92 -46.77 54825.65 88888.00 2012-10-13 19:10:51.000 287 12702.88 -46.77 54825.65 88888.00 2012-10-13 19:10:51.125 287 12702.77 -46.77 54825.65 88888.00 2012-10-13 19:10:51.250 287 12702.75 -46.80 54825.60 88888.00 2012-10-13 19:10:51.375 287 12702.77 -46.80 54825.50 88888.00 2012-10-13 19:10:51.500 287 12702.80 -46.80 54825.43 88888.00 2012-10-13 19:10:51.625 287 12702.83 -46.80 54825.40 88888.00 2012-10-13 19:10:51.750 287 12702.80 -46.80 54825.38 88888.00 2012-10-13 19:10:51.875 287 12702.75 -46.77 54825.35 88888.00 2012-10-13 19:10:52.000 287 12702.70 -46.77 54825.30 88888.00 2012-10-13 19:10:52.125 287 12702.73 -46.75 54825.32 88888.00 2012-10-13 19:10:52.250 287 12702.70 -46.75 54825.38 88888.00 2012-10-13 19:10:52.375 287 12702.67 -46.77 54825.43 88888.00 2012-10-13 19:10:52.500 287 12702.62 -46.75 54825.50 88888.00 2012-10-13 19:10:52.625 287 12702.67 -46.73 54825.53 88888.00 2012-10-13 19:10:52.750 287 12702.70 -46.73 54825.53 88888.00 2012-10-13 19:10:52.875 287 12702.65 -46.75 54825.50 88888.00 2012-10-13 19:10:53.000 287 12702.65 -46.75 54825.50 88888.00 2012-10-13 19:10:53.125 287 12702.70 -46.73 54825.53 88888.00 2012-10-13 19:10:53.250 287 12702.65 -46.73 54825.47 88888.00 2012-10-13 19:10:53.375 287 12702.67 -46.75 54825.43 88888.00 2012-10-13 19:10:53.500 287 12702.75 -46.75 54825.40 88888.00 2012-10-13 19:10:53.625 287 12702.75 -46.73 54825.43 88888.00 2012-10-13 19:10:53.750 287 12702.67 -46.70 54825.43 88888.00 2012-10-13 19:10:53.875 287 12702.70 -46.67 54825.40 88888.00 2012-10-13 19:10:54.000 287 12702.70 -46.65 54825.38 88888.00 2012-10-13 19:10:54.125 287 12702.73 -46.65 54825.35 88888.00 2012-10-13 19:10:54.250 287 12702.67 -46.62 54825.22 88888.00 2012-10-13 19:10:54.375 287 12702.70 -46.55 54825.15 88888.00 2012-10-13 19:10:54.500 287 12702.73 -46.55 54825.10 88888.00 2012-10-13 19:10:54.625 287 12702.77 -46.52 54825.05 88888.00 2012-10-13 19:10:54.750 287 12702.83 -46.52 54825.03 88888.00 2012-10-13 19:10:54.875 287 12702.83 -46.52 54824.97 88888.00 2012-10-13 19:10:55.000 287 12702.77 -46.55 54824.97 88888.00 2012-10-13 19:10:55.125 287 12702.73 -46.52 54824.97 88888.00 2012-10-13 19:10:55.250 287 12702.67 -46.52 54825.03 88888.00 2012-10-13 19:10:55.375 287 12702.65 -46.52 54825.05 88888.00 2012-10-13 19:10:55.500 287 12702.60 -46.52 54825.12 88888.00 2012-10-13 19:10:55.625 287 12702.58 -46.52 54825.15 88888.00 2012-10-13 19:10:55.750 287 12702.60 -46.52 54825.15 88888.00 2012-10-13 19:10:55.875 287 12702.62 -46.50 54825.15 88888.00 2012-10-13 19:10:56.000 287 12702.65 -46.52 54825.10 88888.00 2012-10-13 19:10:56.125 287 12702.65 -46.52 54825.10 88888.00 2012-10-13 19:10:56.250 287 12702.62 -46.52 54825.10 88888.00 2012-10-13 19:10:56.375 287 12702.65 -46.50 54825.07 88888.00 2012-10-13 19:10:56.500 287 12702.67 -46.48 54825.07 88888.00 2012-10-13 19:10:56.625 287 12702.62 -46.50 54825.07 88888.00 2012-10-13 19:10:56.750 287 12702.62 -46.52 54825.05 88888.00 2012-10-13 19:10:56.875 287 12702.62 -46.55 54825.05 88888.00 2012-10-13 19:10:57.000 287 12702.67 -46.55 54825.03 88888.00 2012-10-13 19:10:57.125 287 12702.60 -46.58 54825.03 88888.00 2012-10-13 19:10:57.250 287 12702.50 -46.60 54824.97 88888.00 2012-10-13 19:10:57.375 287 12702.60 -46.55 54824.90 88888.00 2012-10-13 19:10:57.500 287 12702.65 -46.55 54824.82 88888.00 2012-10-13 19:10:57.625 287 12702.60 -46.58 54824.78 88888.00 2012-10-13 19:10:57.750 287 12702.48 -46.58 54824.78 88888.00 2012-10-13 19:10:57.875 287 12702.42 -46.58 54824.75 88888.00 2012-10-13 19:10:58.000 287 12702.48 -46.60 54824.75 88888.00 2012-10-13 19:10:58.125 287 12702.48 -46.62 54824.75 88888.00 2012-10-13 19:10:58.250 287 12702.40 -46.67 54824.82 88888.00 2012-10-13 19:10:58.375 287 12702.42 -46.65 54824.88 88888.00 2012-10-13 19:10:58.500 287 12702.40 -46.67 54824.90 88888.00 2012-10-13 19:10:58.625 287 12702.42 -46.70 54824.90 88888.00 2012-10-13 19:10:58.750 287 12702.48 -46.70 54824.90 88888.00 2012-10-13 19:10:58.875 287 12702.48 -46.73 54824.93 88888.00 2012-10-13 19:10:59.000 287 12702.42 -46.75 54824.90 88888.00 2012-10-13 19:10:59.125 287 12702.40 -46.73 54824.90 88888.00 2012-10-13 19:10:59.250 287 12702.40 -46.75 54824.90 88888.00 2012-10-13 19:10:59.375 287 12702.40 -46.77 54824.85 88888.00 2012-10-13 19:10:59.500 287 12702.45 -46.75 54824.85 88888.00 2012-10-13 19:10:59.625 287 12702.45 -46.75 54824.82 88888.00 2012-10-13 19:10:59.750 287 12702.42 -46.77 54824.85 88888.00 2012-10-13 19:10:59.875 287 12702.38 -46.77 54824.82 88888.00 2012-10-13 19:11:00.000 287 12702.38 -46.77 54824.80 88888.00 2012-10-13 19:11:00.125 287 12702.38 -46.80 54824.80 88888.00 2012-10-13 19:11:00.250 287 12702.35 -46.85 54824.75 88888.00 2012-10-13 19:11:00.375 287 12702.40 -46.80 54824.68 88888.00 2012-10-13 19:11:00.500 287 12702.40 -46.80 54824.60 88888.00 2012-10-13 19:11:00.625 287 12702.40 -46.83 54824.55 88888.00 2012-10-13 19:11:00.750 287 12702.40 -46.85 54824.53 88888.00 2012-10-13 19:11:00.875 287 12702.42 -46.83 54824.47 88888.00 2012-10-13 19:11:01.000 287 12702.45 -46.85 54824.47 88888.00 2012-10-13 19:11:01.125 287 12702.45 -46.85 54824.50 88888.00 2012-10-13 19:11:01.250 287 12702.45 -46.85 54824.53 88888.00 2012-10-13 19:11:01.375 287 12702.45 -46.85 54824.57 88888.00 2012-10-13 19:11:01.500 287 12702.42 -46.88 54824.65 88888.00 2012-10-13 19:11:01.625 287 12702.38 -46.88 54824.65 88888.00 2012-10-13 19:11:01.750 287 12702.40 -46.88 54824.65 88888.00 2012-10-13 19:11:01.875 287 12702.48 -46.85 54824.62 88888.00 2012-10-13 19:11:02.000 287 12702.48 -46.80 54824.62 88888.00 2012-10-13 19:11:02.125 287 12702.48 -46.75 54824.65 88888.00 2012-10-13 19:11:02.250 287 12702.42 -46.75 54824.62 88888.00 2012-10-13 19:11:02.375 287 12702.42 -46.75 54824.62 88888.00 2012-10-13 19:11:02.500 287 12702.50 -46.70 54824.62 88888.00 2012-10-13 19:11:02.625 287 12702.55 -46.67 54824.60 88888.00 2012-10-13 19:11:02.750 287 12702.45 -46.65 54824.60 88888.00 2012-10-13 19:11:02.875 287 12702.42 -46.62 54824.57 88888.00 2012-10-13 19:11:03.000 287 12702.42 -46.58 54824.53 88888.00 2012-10-13 19:11:03.125 287 12702.45 -46.55 54824.53 88888.00 2012-10-13 19:11:03.250 287 12702.42 -46.52 54824.45 88888.00 2012-10-13 19:11:03.375 287 12702.48 -46.48 54824.40 88888.00 2012-10-13 19:11:03.500 287 12702.48 -46.42 54824.30 88888.00 2012-10-13 19:11:03.625 287 12702.50 -46.45 54824.25 88888.00 2012-10-13 19:11:03.750 287 12702.48 -46.42 54824.20 88888.00 2012-10-13 19:11:03.875 287 12702.45 -46.38 54824.20 88888.00 2012-10-13 19:11:04.000 287 12702.45 -46.38 54824.15 88888.00 2012-10-13 19:11:04.125 287 12702.42 -46.38 54824.18 88888.00 2012-10-13 19:11:04.250 287 12702.40 -46.38 54824.22 88888.00 2012-10-13 19:11:04.375 287 12702.40 -46.38 54824.30 88888.00 2012-10-13 19:11:04.500 287 12702.40 -46.40 54824.35 88888.00 2012-10-13 19:11:04.625 287 12702.42 -46.38 54824.38 88888.00 2012-10-13 19:11:04.750 287 12702.45 -46.40 54824.38 88888.00 2012-10-13 19:11:04.875 287 12702.42 -46.38 54824.35 88888.00 2012-10-13 19:11:05.000 287 12702.40 -46.38 54824.35 88888.00 2012-10-13 19:11:05.125 287 12702.45 -46.33 54824.35 88888.00 2012-10-13 19:11:05.250 287 12702.48 -46.33 54824.35 88888.00 2012-10-13 19:11:05.375 287 12702.45 -46.30 54824.35 88888.00 2012-10-13 19:11:05.500 287 12702.48 -46.30 54824.30 88888.00 2012-10-13 19:11:05.625 287 12702.48 -46.30 54824.32 88888.00 2012-10-13 19:11:05.750 287 12702.50 -46.30 54824.30 88888.00 2012-10-13 19:11:05.875 287 12702.50 -46.27 54824.25 88888.00 2012-10-13 19:11:06.000 287 12702.50 -46.23 54824.25 88888.00 2012-10-13 19:11:06.125 287 12702.52 -46.15 54824.25 88888.00 2012-10-13 19:11:06.250 287 12702.50 -46.15 54824.15 88888.00 2012-10-13 19:11:06.375 287 12702.52 -46.10 54824.10 88888.00 2012-10-13 19:11:06.500 287 12702.48 -46.02 54824.03 88888.00 2012-10-13 19:11:06.625 287 12702.42 -46.00 54824.03 88888.00 2012-10-13 19:11:06.750 287 12702.42 -46.02 54824.00 88888.00 2012-10-13 19:11:06.875 287 12702.42 -45.98 54823.97 88888.00 2012-10-13 19:11:07.000 287 12702.42 -45.95 54823.95 88888.00 2012-10-13 19:11:07.125 287 12702.45 -45.92 54823.95 88888.00 2012-10-13 19:11:07.250 287 12702.45 -45.88 54824.00 88888.00 2012-10-13 19:11:07.375 287 12702.38 -45.88 54824.03 88888.00 2012-10-13 19:11:07.500 287 12702.35 -45.88 54824.07 88888.00 2012-10-13 19:11:07.625 287 12702.33 -45.85 54824.10 88888.00 2012-10-13 19:11:07.750 287 12702.33 -45.80 54824.07 88888.00 2012-10-13 19:11:07.875 287 12702.35 -45.77 54824.07 88888.00 2012-10-13 19:11:08.000 287 12702.38 -45.77 54824.05 88888.00 2012-10-13 19:11:08.125 287 12702.40 -45.73 54824.05 88888.00 2012-10-13 19:11:08.250 287 12702.38 -45.70 54824.07 88888.00 2012-10-13 19:11:08.375 287 12702.40 -45.65 54824.05 88888.00 2012-10-13 19:11:08.500 287 12702.40 -45.62 54824.03 88888.00 2012-10-13 19:11:08.625 287 12702.40 -45.60 54824.00 88888.00 2012-10-13 19:11:08.750 287 12702.40 -45.58 54824.03 88888.00 2012-10-13 19:11:08.875 287 12702.40 -45.60 54824.03 88888.00 2012-10-13 19:11:09.000 287 12702.38 -45.58 54824.00 88888.00 2012-10-13 19:11:09.125 287 12702.40 -45.58 54823.97 88888.00 2012-10-13 19:11:09.250 287 12702.40 -45.55 54823.90 88888.00 2012-10-13 19:11:09.375 287 12702.40 -45.52 54823.85 88888.00 2012-10-13 19:11:09.500 287 12702.45 -45.50 54823.78 88888.00 2012-10-13 19:11:09.625 287 12702.52 -45.45 54823.72 88888.00 2012-10-13 19:11:09.750 287 12702.52 -45.42 54823.68 88888.00 2012-10-13 19:11:09.875 287 12702.55 -45.42 54823.62 88888.00 2012-10-13 19:11:10.000 287 12702.60 -45.40 54823.62 88888.00 2012-10-13 19:11:10.125 287 12702.60 -45.35 54823.65 88888.00 2012-10-13 19:11:10.250 287 12702.52 -45.30 54823.70 88888.00 2012-10-13 19:11:10.375 287 12702.50 -45.27 54823.78 88888.00 2012-10-13 19:11:10.500 287 12702.45 -45.25 54823.80 88888.00 2012-10-13 19:11:10.625 287 12702.45 -45.23 54823.82 88888.00 2012-10-13 19:11:10.750 287 12702.50 -45.20 54823.82 88888.00 2012-10-13 19:11:10.875 287 12702.52 -45.17 54823.78 88888.00 2012-10-13 19:11:11.000 287 12702.55 -45.15 54823.75 88888.00 2012-10-13 19:11:11.125 287 12702.58 -45.10 54823.72 88888.00 2012-10-13 19:11:11.250 287 12702.60 -45.12 54823.72 88888.00 2012-10-13 19:11:11.375 287 12702.65 -45.10 54823.70 88888.00 2012-10-13 19:11:11.500 287 12702.62 -45.05 54823.70 88888.00 2012-10-13 19:11:11.625 287 12702.65 -45.00 54823.68 88888.00 2012-10-13 19:11:11.750 287 12702.67 -44.98 54823.68 88888.00 2012-10-13 19:11:11.875 287 12702.70 -44.95 54823.65 88888.00 2012-10-13 19:11:12.000 287 12702.73 -44.95 54823.65 88888.00 2012-10-13 19:11:12.125 287 12702.70 -44.92 54823.68 88888.00 2012-10-13 19:11:12.250 287 12702.70 -44.92 54823.57 88888.00 2012-10-13 19:11:12.375 287 12702.75 -44.90 54823.50 88888.00 2012-10-13 19:11:12.500 287 12702.77 -44.85 54823.40 88888.00 2012-10-13 19:11:12.625 287 12702.77 -44.83 54823.35 88888.00 2012-10-13 19:11:12.750 287 12702.83 -44.83 54823.32 88888.00 2012-10-13 19:11:12.875 287 12702.83 -44.80 54823.32 88888.00 2012-10-13 19:11:13.000 287 12702.83 -44.77 54823.30 88888.00 2012-10-13 19:11:13.125 287 12702.85 -44.77 54823.32 88888.00 2012-10-13 19:11:13.250 287 12702.92 -44.75 54823.35 88888.00 2012-10-13 19:11:13.375 287 12702.95 -44.75 54823.38 88888.00 2012-10-13 19:11:13.500 287 12702.85 -44.73 54823.43 88888.00 2012-10-13 19:11:13.625 287 12702.80 -44.73 54823.43 88888.00 2012-10-13 19:11:13.750 287 12702.80 -44.67 54823.45 88888.00 2012-10-13 19:11:13.875 287 12702.83 -44.65 54823.45 88888.00 2012-10-13 19:11:14.000 287 12702.88 -44.62 54823.43 88888.00 2012-10-13 19:11:14.125 287 12702.88 -44.60 54823.40 88888.00 2012-10-13 19:11:14.250 287 12702.88 -44.60 54823.40 88888.00 2012-10-13 19:11:14.375 287 12702.95 -44.58 54823.38 88888.00 2012-10-13 19:11:14.500 287 12702.98 -44.55 54823.40 88888.00 2012-10-13 19:11:14.625 287 12702.98 -44.52 54823.38 88888.00 2012-10-13 19:11:14.750 287 12702.95 -44.52 54823.35 88888.00 2012-10-13 19:11:14.875 287 12703.02 -44.52 54823.32 88888.00 2012-10-13 19:11:15.000 287 12703.10 -44.50 54823.30 88888.00 2012-10-13 19:11:15.125 287 12703.10 -44.52 54823.30 88888.00 2012-10-13 19:11:15.250 287 12703.05 -44.52 54823.22 88888.00 2012-10-13 19:11:15.375 287 12703.08 -44.55 54823.15 88888.00 2012-10-13 19:11:15.500 287 12703.15 -44.50 54823.10 88888.00 2012-10-13 19:11:15.625 287 12703.25 -44.50 54823.10 88888.00 2012-10-13 19:11:15.750 287 12703.23 -44.48 54823.07 88888.00 2012-10-13 19:11:15.875 287 12703.25 -44.48 54823.05 88888.00 2012-10-13 19:11:16.000 287 12703.27 -44.48 54823.05 88888.00 2012-10-13 19:11:16.125 287 12703.38 -44.48 54823.05 88888.00 2012-10-13 19:11:16.250 287 12703.40 -44.48 54823.07 88888.00 2012-10-13 19:11:16.375 287 12703.40 -44.48 54823.10 88888.00 2012-10-13 19:11:16.500 287 12703.42 -44.48 54823.12 88888.00 2012-10-13 19:11:16.625 287 12703.48 -44.45 54823.15 88888.00 2012-10-13 19:11:16.750 287 12703.45 -44.45 54823.15 88888.00 2012-10-13 19:11:16.875 287 12703.42 -44.45 54823.12 88888.00 2012-10-13 19:11:17.000 287 12703.48 -44.45 54823.12 88888.00 2012-10-13 19:11:17.125 287 12703.48 -44.45 54823.15 88888.00 2012-10-13 19:11:17.250 287 12703.45 -44.45 54823.12 88888.00 2012-10-13 19:11:17.375 287 12703.52 -44.42 54823.12 88888.00 2012-10-13 19:11:17.500 287 12703.55 -44.45 54823.12 88888.00 2012-10-13 19:11:17.625 287 12703.55 -44.45 54823.12 88888.00 2012-10-13 19:11:17.750 287 12703.58 -44.48 54823.10 88888.00 2012-10-13 19:11:17.875 287 12703.60 -44.48 54823.10 88888.00 2012-10-13 19:11:18.000 287 12703.67 -44.50 54823.07 88888.00 2012-10-13 19:11:18.125 287 12703.65 -44.52 54823.05 88888.00 2012-10-13 19:11:18.250 287 12703.67 -44.55 54823.00 88888.00 2012-10-13 19:11:18.375 287 12703.83 -44.55 54822.90 88888.00 2012-10-13 19:11:18.500 287 12703.92 -44.50 54822.85 88888.00 2012-10-13 19:11:18.625 287 12703.90 -44.48 54822.80 88888.00 2012-10-13 19:11:18.750 287 12703.90 -44.52 54822.75 88888.00 2012-10-13 19:11:18.875 287 12703.88 -44.52 54822.78 88888.00 2012-10-13 19:11:19.000 287 12703.85 -44.55 54822.78 88888.00 2012-10-13 19:11:19.125 287 12703.88 -44.52 54822.75 88888.00 2012-10-13 19:11:19.250 287 12703.92 -44.52 54822.80 88888.00 2012-10-13 19:11:19.375 287 12704.00 -44.50 54822.85 88888.00 2012-10-13 19:11:19.500 287 12704.00 -44.52 54822.90 88888.00 2012-10-13 19:11:19.625 287 12704.02 -44.55 54822.93 88888.00 2012-10-13 19:11:19.750 287 12704.02 -44.52 54822.90 88888.00 2012-10-13 19:11:19.875 287 12704.05 -44.52 54822.90 88888.00 2012-10-13 19:11:20.000 287 12704.12 -44.52 54822.90 88888.00 2012-10-13 19:11:20.125 287 12704.15 -44.52 54822.93 88888.00 2012-10-13 19:11:20.250 287 12704.15 -44.55 54822.93 88888.00 2012-10-13 19:11:20.375 287 12704.23 -44.52 54822.93 88888.00 2012-10-13 19:11:20.500 287 12704.23 -44.52 54822.93 88888.00 2012-10-13 19:11:20.625 287 12704.20 -44.55 54822.90 88888.00 2012-10-13 19:11:20.750 287 12704.17 -44.52 54822.85 88888.00 2012-10-13 19:11:20.875 287 12704.20 -44.52 54822.88 88888.00 2012-10-13 19:11:21.000 287 12704.25 -44.52 54822.88 88888.00 2012-10-13 19:11:21.125 287 12704.35 -44.52 54822.85 88888.00 2012-10-13 19:11:21.250 287 12704.40 -44.55 54822.78 88888.00 2012-10-13 19:11:21.375 287 12704.42 -44.52 54822.68 88888.00 2012-10-13 19:11:21.500 287 12704.48 -44.52 54822.65 88888.00 2012-10-13 19:11:21.625 287 12704.52 -44.48 54822.60 88888.00 2012-10-13 19:11:21.750 287 12704.52 -44.48 54822.57 88888.00 2012-10-13 19:11:21.875 287 12704.52 -44.45 54822.57 88888.00 2012-10-13 19:11:22.000 287 12704.48 -44.48 54822.55 88888.00 2012-10-13 19:11:22.125 287 12704.52 -44.48 54822.57 88888.00 2012-10-13 19:11:22.250 287 12704.50 -44.48 54822.57 88888.00 2012-10-13 19:11:22.375 287 12704.50 -44.48 54822.65 88888.00 2012-10-13 19:11:22.500 287 12704.50 -44.48 54822.70 88888.00 2012-10-13 19:11:22.625 287 12704.50 -44.50 54822.72 88888.00 2012-10-13 19:11:22.750 287 12704.48 -44.48 54822.75 88888.00 2012-10-13 19:11:22.875 287 12704.50 -44.48 54822.78 88888.00 2012-10-13 19:11:23.000 287 12704.50 -44.48 54822.78 88888.00 2012-10-13 19:11:23.125 287 12704.48 -44.45 54822.75 88888.00 2012-10-13 19:11:23.250 287 12704.50 -44.45 54822.75 88888.00 2012-10-13 19:11:23.375 287 12704.60 -44.42 54822.75 88888.00 2012-10-13 19:11:23.500 287 12704.62 -44.42 54822.78 88888.00 2012-10-13 19:11:23.625 287 12704.62 -44.42 54822.75 88888.00 2012-10-13 19:11:23.750 287 12704.60 -44.40 54822.72 88888.00 2012-10-13 19:11:23.875 287 12704.62 -44.38 54822.72 88888.00 2012-10-13 19:11:24.000 287 12704.65 -44.38 54822.70 88888.00 2012-10-13 19:11:24.125 287 12704.67 -44.38 54822.65 88888.00 2012-10-13 19:11:24.250 287 12704.65 -44.42 54822.60 88888.00 2012-10-13 19:11:24.375 287 12704.65 -44.40 54822.53 88888.00 2012-10-13 19:11:24.500 287 12704.73 -44.38 54822.45 88888.00 2012-10-13 19:11:24.625 287 12704.80 -44.35 54822.45 88888.00 2012-10-13 19:11:24.750 287 12704.83 -44.35 54822.43 88888.00 2012-10-13 19:11:24.875 287 12704.83 -44.33 54822.40 88888.00 2012-10-13 19:11:25.000 287 12704.80 -44.33 54822.38 88888.00 2012-10-13 19:11:25.125 287 12704.77 -44.33 54822.40 88888.00 2012-10-13 19:11:25.250 287 12704.75 -44.33 54822.45 88888.00 2012-10-13 19:11:25.375 287 12704.83 -44.33 54822.47 88888.00 2012-10-13 19:11:25.500 287 12704.83 -44.35 54822.55 88888.00 2012-10-13 19:11:25.625 287 12704.77 -44.35 54822.57 88888.00 2012-10-13 19:11:25.750 287 12704.75 -44.35 54822.57 88888.00 2012-10-13 19:11:25.875 287 12704.80 -44.33 54822.57 88888.00 2012-10-13 19:11:26.000 287 12704.80 -44.27 54822.55 88888.00 2012-10-13 19:11:26.125 287 12704.83 -44.27 54822.57 88888.00 2012-10-13 19:11:26.250 287 12704.80 -44.25 54822.57 88888.00 2012-10-13 19:11:26.375 287 12704.85 -44.23 54822.57 88888.00 2012-10-13 19:11:26.500 287 12704.85 -44.23 54822.55 88888.00 2012-10-13 19:11:26.625 287 12704.88 -44.25 54822.55 88888.00 2012-10-13 19:11:26.750 287 12704.88 -44.25 54822.57 88888.00 2012-10-13 19:11:26.875 287 12704.88 -44.25 54822.55 88888.00 2012-10-13 19:11:27.000 287 12704.95 -44.23 54822.50 88888.00 2012-10-13 19:11:27.125 287 12705.00 -44.23 54822.53 88888.00 2012-10-13 19:11:27.250 287 12704.98 -44.23 54822.47 88888.00 2012-10-13 19:11:27.375 287 12704.98 -44.17 54822.43 88888.00 2012-10-13 19:11:27.500 287 12704.98 -44.15 54822.38 88888.00 2012-10-13 19:11:27.625 287 12705.02 -44.17 54822.30 88888.00 2012-10-13 19:11:27.750 287 12705.08 -44.17 54822.30 88888.00 2012-10-13 19:11:27.875 287 12705.08 -44.20 54822.28 88888.00 2012-10-13 19:11:28.000 287 12705.08 -44.25 54822.25 88888.00 2012-10-13 19:11:28.125 287 12705.02 -44.25 54822.28 88888.00 2012-10-13 19:11:28.250 287 12705.02 -44.30 54822.35 88888.00 2012-10-13 19:11:28.375 287 12705.00 -44.27 54822.43 88888.00 2012-10-13 19:11:28.500 287 12704.92 -44.30 54822.47 88888.00 2012-10-13 19:11:28.625 287 12704.95 -44.35 54822.47 88888.00 2012-10-13 19:11:28.750 287 12704.95 -44.38 54822.47 88888.00 2012-10-13 19:11:28.875 287 12704.90 -44.38 54822.50 88888.00 2012-10-13 19:11:29.000 287 12704.88 -44.40 54822.45 88888.00 2012-10-13 19:11:29.125 287 12704.88 -44.40 54822.47 88888.00 2012-10-13 19:11:29.250 287 12704.90 -44.40 54822.47 88888.00 2012-10-13 19:11:29.375 287 12704.88 -44.40 54822.50 88888.00 2012-10-13 19:11:29.500 287 12704.90 -44.42 54822.50 88888.00 2012-10-13 19:11:29.625 287 12704.92 -44.45 54822.53 88888.00 2012-10-13 19:11:29.750 287 12704.95 -44.45 54822.50 88888.00 2012-10-13 19:11:29.875 287 12704.92 -44.42 54822.47 88888.00 2012-10-13 19:11:30.000 287 12705.00 -44.45 54822.47 88888.00 2012-10-13 19:11:30.125 287 12705.08 -44.45 54822.47 88888.00 2012-10-13 19:11:30.250 287 12705.05 -44.50 54822.40 88888.00 2012-10-13 19:11:30.375 287 12705.12 -44.45 54822.38 88888.00 2012-10-13 19:11:30.500 287 12705.15 -44.45 54822.30 88888.00 2012-10-13 19:11:30.625 287 12705.12 -44.48 54822.25 88888.00 2012-10-13 19:11:30.750 287 12705.15 -44.48 54822.20 88888.00 2012-10-13 19:11:30.875 287 12705.17 -44.50 54822.25 88888.00 2012-10-13 19:11:31.000 287 12705.12 -44.52 54822.25 88888.00 2012-10-13 19:11:31.125 287 12705.12 -44.52 54822.28 88888.00 2012-10-13 19:11:31.250 287 12705.02 -44.55 54822.32 88888.00 2012-10-13 19:11:31.375 287 12705.00 -44.52 54822.35 88888.00 2012-10-13 19:11:31.500 287 12705.00 -44.58 54822.40 88888.00 2012-10-13 19:11:31.625 287 12705.05 -44.58 54822.45 88888.00 2012-10-13 19:11:31.750 287 12705.08 -44.60 54822.45 88888.00 2012-10-13 19:11:31.875 287 12704.98 -44.60 54822.47 88888.00 2012-10-13 19:11:32.000 287 12704.88 -44.58 54822.45 88888.00 2012-10-13 19:11:32.125 287 12704.92 -44.60 54822.47 88888.00 2012-10-13 19:11:32.250 287 12704.95 -44.62 54822.50 88888.00 2012-10-13 19:11:32.375 287 12705.08 -44.60 54822.50 88888.00 2012-10-13 19:11:32.500 287 12705.10 -44.60 54822.50 88888.00 2012-10-13 19:11:32.625 287 12705.02 -44.62 54822.45 88888.00 2012-10-13 19:11:32.750 287 12704.95 -44.62 54822.47 88888.00 2012-10-13 19:11:32.875 287 12704.92 -44.62 54822.53 88888.00 2012-10-13 19:11:33.000 287 12704.98 -44.67 54822.53 88888.00 2012-10-13 19:11:33.125 287 12705.00 -44.70 54822.50 88888.00 2012-10-13 19:11:33.250 287 12705.05 -44.75 54822.45 88888.00 2012-10-13 19:11:33.375 287 12705.10 -44.73 54822.40 88888.00 2012-10-13 19:11:33.500 287 12705.08 -44.75 54822.35 88888.00 2012-10-13 19:11:33.625 287 12705.08 -44.75 54822.32 88888.00 2012-10-13 19:11:33.750 287 12705.05 -44.77 54822.32 88888.00 2012-10-13 19:11:33.875 287 12704.95 -44.80 54822.32 88888.00 2012-10-13 19:11:34.000 287 12704.90 -44.80 54822.32 88888.00 2012-10-13 19:11:34.125 287 12704.95 -44.83 54822.35 88888.00 2012-10-13 19:11:34.250 287 12705.00 -44.83 54822.40 88888.00 2012-10-13 19:11:34.375 287 12704.92 -44.83 54822.45 88888.00 2012-10-13 19:11:34.500 287 12704.85 -44.85 54822.53 88888.00 2012-10-13 19:11:34.625 287 12704.85 -44.85 54822.55 88888.00 2012-10-13 19:11:34.750 287 12704.85 -44.88 54822.55 88888.00 2012-10-13 19:11:34.875 287 12704.80 -44.92 54822.55 88888.00 2012-10-13 19:11:35.000 287 12704.83 -44.92 54822.57 88888.00 2012-10-13 19:11:35.125 287 12704.73 -44.95 54822.60 88888.00 2012-10-13 19:11:35.250 287 12704.73 -44.95 54822.62 88888.00 2012-10-13 19:11:35.375 287 12704.75 -44.92 54822.62 88888.00 2012-10-13 19:11:35.500 287 12704.65 -44.95 54822.62 88888.00 2012-10-13 19:11:35.625 287 12704.60 -44.98 54822.62 88888.00 2012-10-13 19:11:35.750 287 12704.58 -45.00 54822.62 88888.00 2012-10-13 19:11:35.875 287 12704.67 -45.02 54822.65 88888.00 2012-10-13 19:11:36.000 287 12704.60 -45.02 54822.62 88888.00 2012-10-13 19:11:36.125 287 12704.58 -45.08 54822.65 88888.00 2012-10-13 19:11:36.250 287 12704.58 -45.12 54822.60 88888.00 2012-10-13 19:11:36.375 287 12704.60 -45.08 54822.57 88888.00 2012-10-13 19:11:36.500 287 12704.58 -45.08 54822.53 88888.00 2012-10-13 19:11:36.625 287 12704.58 -45.10 54822.50 88888.00 2012-10-13 19:11:36.750 287 12704.52 -45.15 54822.50 88888.00 2012-10-13 19:11:36.875 287 12704.50 -45.17 54822.50 88888.00 2012-10-13 19:11:37.000 287 12704.40 -45.17 54822.47 88888.00 2012-10-13 19:11:37.125 287 12704.33 -45.15 54822.53 88888.00 2012-10-13 19:11:37.250 287 12704.25 -45.12 54822.57 88888.00 2012-10-13 19:11:37.375 287 12704.23 -45.15 54822.60 88888.00 2012-10-13 19:11:37.500 287 12704.23 -45.17 54822.68 88888.00 2012-10-13 19:11:37.625 287 12704.23 -45.20 54822.72 88888.00 2012-10-13 19:11:37.750 287 12704.15 -45.20 54822.75 88888.00 2012-10-13 19:11:37.875 287 12704.10 -45.20 54822.75 88888.00 2012-10-13 19:11:38.000 287 12704.05 -45.17 54822.72 88888.00 2012-10-13 19:11:38.125 287 12704.00 -45.20 54822.78 88888.00 2012-10-13 19:11:38.250 287 12703.92 -45.20 54822.80 88888.00 2012-10-13 19:11:38.375 287 12703.95 -45.20 54822.80 88888.00 2012-10-13 19:11:38.500 287 12703.95 -45.20 54822.80 88888.00 2012-10-13 19:11:38.625 287 12703.92 -45.23 54822.82 88888.00 2012-10-13 19:11:38.750 287 12703.90 -45.25 54822.82 88888.00 2012-10-13 19:11:38.875 287 12703.88 -45.23 54822.82 88888.00 2012-10-13 19:11:39.000 287 12703.85 -45.25 54822.85 88888.00 2012-10-13 19:11:39.125 287 12703.88 -45.27 54822.88 88888.00 2012-10-13 19:11:39.250 287 12703.85 -45.30 54822.82 88888.00 2012-10-13 19:11:39.375 287 12703.83 -45.30 54822.72 88888.00 2012-10-13 19:11:39.500 287 12703.75 -45.25 54822.65 88888.00 2012-10-13 19:11:39.625 287 12703.75 -45.23 54822.62 88888.00 2012-10-13 19:11:39.750 287 12703.80 -45.30 54822.65 88888.00 2012-10-13 19:11:39.875 287 12703.80 -45.30 54822.65 88888.00 2012-10-13 19:11:40.000 287 12703.73 -45.35 54822.65 88888.00 2012-10-13 19:11:40.125 287 12703.65 -45.38 54822.68 88888.00 2012-10-13 19:11:40.250 287 12703.60 -45.38 54822.78 88888.00 2012-10-13 19:11:40.375 287 12703.58 -45.38 54822.85 88888.00 2012-10-13 19:11:40.500 287 12703.52 -45.42 54822.93 88888.00 2012-10-13 19:11:40.625 287 12703.42 -45.45 54822.95 88888.00 2012-10-13 19:11:40.750 287 12703.40 -45.50 54822.95 88888.00 2012-10-13 19:11:40.875 287 12703.38 -45.50 54822.97 88888.00 2012-10-13 19:11:41.000 287 12703.30 -45.50 54822.97 88888.00 2012-10-13 19:11:41.125 287 12703.30 -45.50 54823.00 88888.00 2012-10-13 19:11:41.250 287 12703.30 -45.52 54823.03 88888.00 2012-10-13 19:11:41.375 287 12703.27 -45.50 54823.03 88888.00 2012-10-13 19:11:41.500 287 12703.25 -45.52 54823.03 88888.00 2012-10-13 19:11:41.625 287 12703.23 -45.50 54823.05 88888.00 2012-10-13 19:11:41.750 287 12703.15 -45.52 54823.10 88888.00 2012-10-13 19:11:41.875 287 12703.15 -45.58 54823.07 88888.00 2012-10-13 19:11:42.000 287 12703.17 -45.58 54823.05 88888.00 2012-10-13 19:11:42.125 287 12703.20 -45.60 54823.07 88888.00 2012-10-13 19:11:42.250 287 12703.17 -45.62 54823.03 88888.00 2012-10-13 19:11:42.375 287 12703.12 -45.60 54822.97 88888.00 2012-10-13 19:11:42.500 287 12703.08 -45.60 54822.93 88888.00 2012-10-13 19:11:42.625 287 12703.12 -45.65 54822.90 88888.00 2012-10-13 19:11:42.750 287 12703.15 -45.67 54822.90 88888.00 2012-10-13 19:11:42.875 287 12703.12 -45.70 54822.88 88888.00 2012-10-13 19:11:43.000 287 12703.10 -45.70 54822.88 88888.00 2012-10-13 19:11:43.125 287 12703.05 -45.70 54822.93 88888.00 2012-10-13 19:11:43.250 287 12703.00 -45.70 54822.97 88888.00 2012-10-13 19:11:43.375 287 12702.95 -45.75 54823.03 88888.00 2012-10-13 19:11:43.500 287 12702.92 -45.75 54823.10 88888.00 2012-10-13 19:11:43.625 287 12702.95 -45.77 54823.15 88888.00 2012-10-13 19:11:43.750 287 12702.90 -45.77 54823.18 88888.00 2012-10-13 19:11:43.875 287 12702.88 -45.77 54823.18 88888.00 2012-10-13 19:11:44.000 287 12702.90 -45.80 54823.18 88888.00 2012-10-13 19:11:44.125 287 12702.83 -45.83 54823.20 88888.00 2012-10-13 19:11:44.250 287 12702.77 -45.88 54823.20 88888.00 2012-10-13 19:11:44.375 287 12702.83 -45.88 54823.20 88888.00 2012-10-13 19:11:44.500 287 12702.88 -45.88 54823.22 88888.00 2012-10-13 19:11:44.625 287 12702.90 -45.88 54823.22 88888.00 2012-10-13 19:11:44.750 287 12702.88 -45.88 54823.22 88888.00 2012-10-13 19:11:44.875 287 12702.77 -45.92 54823.22 88888.00 2012-10-13 19:11:45.000 287 12702.77 -45.92 54823.25 88888.00 2012-10-13 19:11:45.125 287 12702.75 -45.92 54823.28 88888.00 2012-10-13 19:11:45.250 287 12702.77 -45.95 54823.20 88888.00 2012-10-13 19:11:45.375 287 12702.75 -45.95 54823.15 88888.00 2012-10-13 19:11:45.500 287 12702.73 -45.95 54823.10 88888.00 2012-10-13 19:11:45.625 287 12702.70 -46.00 54823.10 88888.00 2012-10-13 19:11:45.750 287 12702.67 -46.02 54823.10 88888.00 2012-10-13 19:11:45.875 287 12702.67 -46.05 54823.10 88888.00 2012-10-13 19:11:46.000 287 12702.67 -46.05 54823.10 88888.00 2012-10-13 19:11:46.125 287 12702.67 -46.05 54823.12 88888.00 2012-10-13 19:11:46.250 287 12702.60 -46.05 54823.18 88888.00 2012-10-13 19:11:46.375 287 12702.55 -46.05 54823.22 88888.00 2012-10-13 19:11:46.500 287 12702.50 -46.12 54823.28 88888.00 2012-10-13 19:11:46.625 287 12702.48 -46.12 54823.32 88888.00 2012-10-13 19:11:46.750 287 12702.55 -46.15 54823.32 88888.00 2012-10-13 19:11:46.875 287 12702.52 -46.15 54823.35 88888.00 2012-10-13 19:11:47.000 287 12702.52 -46.17 54823.35 88888.00 2012-10-13 19:11:47.125 287 12702.48 -46.17 54823.40 88888.00 2012-10-13 19:11:47.250 287 12702.38 -46.20 54823.40 88888.00 2012-10-13 19:11:47.375 287 12702.35 -46.23 54823.38 88888.00 2012-10-13 19:11:47.500 287 12702.33 -46.23 54823.43 88888.00 2012-10-13 19:11:47.625 287 12702.30 -46.25 54823.43 88888.00 2012-10-13 19:11:47.750 287 12702.27 -46.27 54823.40 88888.00 2012-10-13 19:11:47.875 287 12702.23 -46.33 54823.43 88888.00 2012-10-13 19:11:48.000 287 12702.23 -46.35 54823.43 88888.00 2012-10-13 19:11:48.125 287 12702.20 -46.40 54823.45 88888.00 2012-10-13 19:11:48.250 287 12702.20 -46.40 54823.40 88888.00 2012-10-13 19:11:48.375 287 12702.23 -46.38 54823.40 88888.00 2012-10-13 19:11:48.500 287 12702.17 -46.38 54823.32 88888.00 2012-10-13 19:11:48.625 287 12702.15 -46.35 54823.28 88888.00 2012-10-13 19:11:48.750 287 12701.98 -46.35 54823.28 88888.00 2012-10-13 19:11:48.875 287 12701.90 -46.33 54823.30 88888.00 2012-10-13 19:11:49.000 287 12701.88 -46.30 54823.32 88888.00 2012-10-13 19:11:49.125 287 12701.90 -46.27 54823.30 88888.00 2012-10-13 19:11:49.250 287 12701.80 -46.27 54823.35 88888.00 2012-10-13 19:11:49.375 287 12701.70 -46.27 54823.43 88888.00 2012-10-13 19:11:49.500 287 12701.60 -46.30 54823.53 88888.00 2012-10-13 19:11:49.625 287 12701.50 -46.30 54823.55 88888.00 2012-10-13 19:11:49.750 287 12701.42 -46.33 54823.57 88888.00 2012-10-13 19:11:49.875 287 12701.38 -46.30 54823.60 88888.00 2012-10-13 19:11:50.000 287 12701.35 -46.30 54823.60 88888.00 2012-10-13 19:11:50.125 287 12701.33 -46.30 54823.62 88888.00 2012-10-13 19:11:50.250 287 12701.27 -46.27 54823.62 88888.00 2012-10-13 19:11:50.375 287 12701.25 -46.30 54823.60 88888.00 2012-10-13 19:11:50.500 287 12701.23 -46.27 54823.60 88888.00 2012-10-13 19:11:50.625 287 12701.15 -46.23 54823.60 88888.00 2012-10-13 19:11:50.750 287 12701.05 -46.23 54823.60 88888.00 2012-10-13 19:11:50.875 287 12701.00 -46.20 54823.62 88888.00 2012-10-13 19:11:51.000 287 12700.98 -46.17 54823.62 88888.00 2012-10-13 19:11:51.125 287 12700.98 -46.17 54823.62 88888.00 2012-10-13 19:11:51.250 287 12701.00 -46.17 54823.57 88888.00 2012-10-13 19:11:51.375 287 12701.02 -46.17 54823.47 88888.00 2012-10-13 19:11:51.500 287 12700.98 -46.12 54823.45 88888.00 2012-10-13 19:11:51.625 287 12700.95 -46.08 54823.45 88888.00 2012-10-13 19:11:51.750 287 12700.95 -46.08 54823.43 88888.00 2012-10-13 19:11:51.875 287 12700.95 -46.10 54823.40 88888.00 2012-10-13 19:11:52.000 287 12700.95 -46.10 54823.40 88888.00 2012-10-13 19:11:52.125 287 12700.95 -46.10 54823.43 88888.00 2012-10-13 19:11:52.250 287 12700.88 -46.08 54823.53 88888.00 2012-10-13 19:11:52.375 287 12700.88 -46.08 54823.60 88888.00 2012-10-13 19:11:52.500 287 12700.85 -46.10 54823.65 88888.00 2012-10-13 19:11:52.625 287 12700.83 -46.10 54823.68 88888.00 2012-10-13 19:11:52.750 287 12700.77 -46.10 54823.68 88888.00 2012-10-13 19:11:52.875 287 12700.70 -46.12 54823.72 88888.00 2012-10-13 19:11:53.000 287 12700.67 -46.12 54823.70 88888.00 2012-10-13 19:11:53.125 287 12700.67 -46.12 54823.75 88888.00 2012-10-13 19:11:53.250 287 12700.58 -46.12 54823.72 88888.00 2012-10-13 19:11:53.375 287 12700.45 -46.12 54823.72 88888.00 2012-10-13 19:11:53.500 287 12700.40 -46.12 54823.72 88888.00 2012-10-13 19:11:53.625 287 12700.48 -46.10 54823.78 88888.00 2012-10-13 19:11:53.750 287 12700.48 -46.10 54823.75 88888.00 2012-10-13 19:11:53.875 287 12700.40 -46.12 54823.78 88888.00 2012-10-13 19:11:54.000 287 12700.40 -46.15 54823.75 88888.00 2012-10-13 19:11:54.125 287 12700.40 -46.17 54823.80 88888.00 2012-10-13 19:11:54.250 287 12700.38 -46.17 54823.70 88888.00 2012-10-13 19:11:54.375 287 12700.38 -46.20 54823.62 88888.00 2012-10-13 19:11:54.500 287 12700.38 -46.20 54823.57 88888.00 2012-10-13 19:11:54.625 287 12700.40 -46.23 54823.57 88888.00 2012-10-13 19:11:54.750 287 12700.38 -46.23 54823.55 88888.00 2012-10-13 19:11:54.875 287 12700.25 -46.23 54823.53 88888.00 2012-10-13 19:11:55.000 287 12700.23 -46.27 54823.50 88888.00 2012-10-13 19:11:55.125 287 12700.27 -46.27 54823.53 88888.00 2012-10-13 19:11:55.250 287 12700.23 -46.30 54823.62 88888.00 2012-10-13 19:11:55.375 287 12700.17 -46.30 54823.70 88888.00 2012-10-13 19:11:55.500 287 12700.10 -46.27 54823.78 88888.00 2012-10-13 19:11:55.625 287 12700.08 -46.35 54823.80 88888.00 2012-10-13 19:11:55.750 287 12700.08 -46.38 54823.85 88888.00 2012-10-13 19:11:55.875 287 12700.08 -46.40 54823.85 88888.00 2012-10-13 19:11:56.000 287 12700.08 -46.40 54823.82 88888.00 2012-10-13 19:11:56.125 287 12700.05 -46.42 54823.88 88888.00 2012-10-13 19:11:56.250 287 12700.02 -46.48 54823.88 88888.00 2012-10-13 19:11:56.375 287 12700.02 -46.45 54823.88 88888.00 2012-10-13 19:11:56.500 287 12700.02 -46.50 54823.90 88888.00 2012-10-13 19:11:56.625 287 12700.00 -46.55 54823.90 88888.00 2012-10-13 19:11:56.750 287 12700.02 -46.55 54823.90 88888.00 2012-10-13 19:11:56.875 287 12699.98 -46.58 54823.90 88888.00 2012-10-13 19:11:57.000 287 12699.95 -46.58 54823.90 88888.00 2012-10-13 19:11:57.125 287 12699.90 -46.62 54823.88 88888.00 2012-10-13 19:11:57.250 287 12699.85 -46.70 54823.82 88888.00 2012-10-13 19:11:57.375 287 12699.95 -46.73 54823.72 88888.00 2012-10-13 19:11:57.500 287 12699.95 -46.75 54823.70 88888.00 2012-10-13 19:11:57.625 287 12699.98 -46.75 54823.68 88888.00 2012-10-13 19:11:57.750 287 12699.95 -46.80 54823.68 88888.00 2012-10-13 19:11:57.875 287 12699.98 -46.83 54823.68 88888.00 2012-10-13 19:11:58.000 287 12700.00 -46.88 54823.65 88888.00 2012-10-13 19:11:58.125 287 12700.05 -46.88 54823.68 88888.00 2012-10-13 19:11:58.250 287 12700.00 -46.92 54823.78 88888.00 2012-10-13 19:11:58.375 287 12700.00 -46.95 54823.85 88888.00 2012-10-13 19:11:58.500 287 12699.98 -47.00 54823.88 88888.00 2012-10-13 19:11:58.625 287 12699.98 -47.08 54823.90 88888.00 2012-10-13 19:11:58.750 287 12699.98 -47.10 54823.93 88888.00 2012-10-13 19:11:58.875 287 12699.98 -47.10 54823.95 88888.00 2012-10-13 19:11:59.000 287 12699.95 -47.12 54823.95 88888.00 2012-10-13 19:11:59.125 287 12699.92 -47.17 54823.97 88888.00 2012-10-13 19:11:59.250 287 12699.88 -47.20 54824.00 88888.00 2012-10-13 19:11:59.375 287 12699.88 -47.20 54824.03 88888.00 2012-10-13 19:11:59.500 287 12699.85 -47.23 54824.00 88888.00 2012-10-13 19:11:59.625 287 12699.83 -47.27 54824.00 88888.00 2012-10-13 19:11:59.750 287 12699.83 -47.30 54823.97 88888.00 2012-10-13 19:11:59.875 287 12699.77 -47.30 54823.97 88888.00 2012-10-13 19:12:00.000 287 12699.77 -47.30 54823.97 88888.00 2012-10-13 19:12:00.125 287 12699.73 -47.33 54824.03 88888.00 2012-10-13 19:12:00.250 287 12699.62 -47.35 54823.97 88888.00 2012-10-13 19:12:00.375 287 12699.60 -47.35 54823.90 88888.00 2012-10-13 19:12:00.500 287 12699.60 -47.35 54823.85 88888.00 2012-10-13 19:12:00.625 287 12699.60 -47.38 54823.82 88888.00 2012-10-13 19:12:00.750 287 12699.60 -47.38 54823.82 88888.00 2012-10-13 19:12:00.875 287 12699.60 -47.40 54823.80 88888.00 2012-10-13 19:12:01.000 287 12699.55 -47.38 54823.80 88888.00 2012-10-13 19:12:01.125 287 12699.52 -47.38 54823.85 88888.00 2012-10-13 19:12:01.250 287 12699.48 -47.42 54823.95 88888.00 2012-10-13 19:12:01.375 287 12699.48 -47.45 54823.97 88888.00 2012-10-13 19:12:01.500 287 12699.45 -47.50 54824.05 88888.00 2012-10-13 19:12:01.625 287 12699.42 -47.50 54824.07 88888.00 2012-10-13 19:12:01.750 287 12699.40 -47.52 54824.07 88888.00 2012-10-13 19:12:01.875 287 12699.35 -47.52 54824.12 88888.00 2012-10-13 19:12:02.000 287 12699.33 -47.55 54824.10 88888.00 2012-10-13 19:12:02.125 287 12699.33 -47.58 54824.12 88888.00 2012-10-13 19:12:02.250 287 12699.33 -47.60 54824.10 88888.00 2012-10-13 19:12:02.375 287 12699.27 -47.60 54824.10 88888.00 2012-10-13 19:12:02.500 287 12699.25 -47.62 54824.12 88888.00 2012-10-13 19:12:02.625 287 12699.35 -47.62 54824.12 88888.00 2012-10-13 19:12:02.750 287 12699.38 -47.62 54824.12 88888.00 2012-10-13 19:12:02.875 287 12699.33 -47.65 54824.12 88888.00 2012-10-13 19:12:03.000 287 12699.25 -47.67 54824.12 88888.00 2012-10-13 19:12:03.125 287 12699.23 -47.73 54824.12 88888.00 2012-10-13 19:12:03.250 287 12699.23 -47.77 54824.05 88888.00 2012-10-13 19:12:03.375 287 12699.27 -47.75 54824.00 88888.00 2012-10-13 19:12:03.500 287 12699.30 -47.73 54823.95 88888.00 2012-10-13 19:12:03.625 287 12699.25 -47.75 54823.93 88888.00 2012-10-13 19:12:03.750 287 12699.25 -47.77 54823.93 88888.00 2012-10-13 19:12:03.875 287 12699.23 -47.80 54823.93 88888.00 2012-10-13 19:12:04.000 287 12699.23 -47.80 54823.93 88888.00 2012-10-13 19:12:04.125 287 12699.23 -47.80 54823.95 88888.00 2012-10-13 19:12:04.250 287 12699.17 -47.77 54824.03 88888.00 2012-10-13 19:12:04.375 287 12699.20 -47.75 54824.10 88888.00 2012-10-13 19:12:04.500 287 12699.20 -47.80 54824.15 88888.00 2012-10-13 19:12:04.625 287 12699.17 -47.85 54824.18 88888.00 2012-10-13 19:12:04.750 287 12699.15 -47.83 54824.18 88888.00 2012-10-13 19:12:04.875 287 12699.15 -47.85 54824.20 88888.00 2012-10-13 19:12:05.000 287 12699.15 -47.88 54824.20 88888.00 2012-10-13 19:12:05.125 287 12699.12 -47.90 54824.20 88888.00 2012-10-13 19:12:05.250 287 12699.08 -47.90 54824.20 88888.00 2012-10-13 19:12:05.375 287 12699.12 -47.90 54824.22 88888.00 2012-10-13 19:12:05.500 287 12699.02 -47.95 54824.22 88888.00 2012-10-13 19:12:05.625 287 12698.95 -47.98 54824.22 88888.00 2012-10-13 19:12:05.750 287 12698.98 -48.00 54824.25 88888.00 2012-10-13 19:12:05.875 287 12698.95 -48.05 54824.25 88888.00 2012-10-13 19:12:06.000 287 12698.90 -48.02 54824.25 88888.00 2012-10-13 19:12:06.125 287 12698.85 -48.02 54824.28 88888.00 2012-10-13 19:12:06.250 287 12698.80 -48.05 54824.20 88888.00 2012-10-13 19:12:06.375 287 12698.88 -48.02 54824.15 88888.00 2012-10-13 19:12:06.500 287 12698.88 -48.02 54824.07 88888.00 2012-10-13 19:12:06.625 287 12698.85 -48.00 54824.05 88888.00 2012-10-13 19:12:06.750 287 12698.80 -48.00 54824.03 88888.00 2012-10-13 19:12:06.875 287 12698.80 -48.05 54824.00 88888.00 2012-10-13 19:12:07.000 287 12698.80 -48.02 54824.00 88888.00 2012-10-13 19:12:07.125 287 12698.85 -48.02 54824.03 88888.00 2012-10-13 19:12:07.250 287 12698.83 -48.02 54824.10 88888.00 2012-10-13 19:12:07.375 287 12698.75 -48.05 54824.12 88888.00 2012-10-13 19:12:07.500 287 12698.62 -48.05 54824.20 88888.00 2012-10-13 19:12:07.625 287 12698.62 -48.05 54824.25 88888.00 2012-10-13 19:12:07.750 287 12698.67 -48.02 54824.25 88888.00 2012-10-13 19:12:07.875 287 12698.73 -48.00 54824.22 88888.00 2012-10-13 19:12:08.000 287 12698.70 -47.98 54824.18 88888.00 2012-10-13 19:12:08.125 287 12698.67 -47.92 54824.22 88888.00 2012-10-13 19:12:08.250 287 12698.62 -47.90 54824.22 88888.00 2012-10-13 19:12:08.375 287 12698.62 -47.85 54824.25 88888.00 2012-10-13 19:12:08.500 287 12698.58 -47.83 54824.20 88888.00 2012-10-13 19:12:08.625 287 12698.55 -47.83 54824.20 88888.00 2012-10-13 19:12:08.750 287 12698.50 -47.83 54824.20 88888.00 2012-10-13 19:12:08.875 287 12698.58 -47.80 54824.20 88888.00 2012-10-13 19:12:09.000 287 12698.60 -47.80 54824.18 88888.00 2012-10-13 19:12:09.125 287 12698.55 -47.80 54824.18 88888.00 2012-10-13 19:12:09.250 287 12698.60 -47.80 54824.12 88888.00 2012-10-13 19:12:09.375 287 12698.65 -47.73 54824.07 88888.00 2012-10-13 19:12:09.500 287 12698.65 -47.70 54824.00 88888.00 2012-10-13 19:12:09.625 287 12698.65 -47.65 54823.95 88888.00 2012-10-13 19:12:09.750 287 12698.62 -47.60 54823.93 88888.00 2012-10-13 19:12:09.875 287 12698.65 -47.55 54823.88 88888.00 2012-10-13 19:12:10.000 287 12698.62 -47.52 54823.88 88888.00 2012-10-13 19:12:10.125 287 12698.65 -47.48 54823.88 88888.00 2012-10-13 19:12:10.250 287 12698.62 -47.45 54823.95 88888.00 2012-10-13 19:12:10.375 287 12698.52 -47.48 54823.97 88888.00 2012-10-13 19:12:10.500 287 12698.50 -47.45 54824.03 88888.00 2012-10-13 19:12:10.625 287 12698.48 -47.42 54824.05 88888.00 2012-10-13 19:12:10.750 287 12698.48 -47.40 54824.03 88888.00 2012-10-13 19:12:10.875 287 12698.50 -47.40 54824.03 88888.00 2012-10-13 19:12:11.000 287 12698.52 -47.40 54824.00 88888.00 2012-10-13 19:12:11.125 287 12698.48 -47.40 54824.00 88888.00 2012-10-13 19:12:11.250 287 12698.45 -47.40 54824.00 88888.00 2012-10-13 19:12:11.375 287 12698.48 -47.40 54824.00 88888.00 2012-10-13 19:12:11.500 287 12698.48 -47.38 54823.97 88888.00 2012-10-13 19:12:11.625 287 12698.50 -47.38 54823.95 88888.00 2012-10-13 19:12:11.750 287 12698.48 -47.38 54823.97 88888.00 2012-10-13 19:12:11.875 287 12698.42 -47.40 54823.93 88888.00 2012-10-13 19:12:12.000 287 12698.42 -47.42 54823.93 88888.00 2012-10-13 19:12:12.125 287 12698.42 -47.45 54823.90 88888.00 2012-10-13 19:12:12.250 287 12698.48 -47.48 54823.82 88888.00 2012-10-13 19:12:12.375 287 12698.52 -47.42 54823.75 88888.00 2012-10-13 19:12:12.500 287 12698.55 -47.42 54823.68 88888.00 2012-10-13 19:12:12.625 287 12698.52 -47.42 54823.62 88888.00 2012-10-13 19:12:12.750 287 12698.52 -47.42 54823.60 88888.00 2012-10-13 19:12:12.875 287 12698.58 -47.40 54823.55 88888.00 2012-10-13 19:12:13.000 287 12698.62 -47.45 54823.53 88888.00 2012-10-13 19:12:13.125 287 12698.60 -47.45 54823.53 88888.00 2012-10-13 19:12:13.250 287 12698.58 -47.48 54823.60 88888.00 2012-10-13 19:12:13.375 287 12698.60 -47.50 54823.65 88888.00 2012-10-13 19:12:13.500 287 12698.58 -47.55 54823.70 88888.00 2012-10-13 19:12:13.625 287 12698.58 -47.58 54823.70 88888.00 2012-10-13 19:12:13.750 287 12698.62 -47.60 54823.75 88888.00 2012-10-13 19:12:13.875 287 12698.65 -47.58 54823.72 88888.00 2012-10-13 19:12:14.000 287 12698.60 -47.58 54823.72 88888.00 2012-10-13 19:12:14.125 287 12698.60 -47.55 54823.70 88888.00 2012-10-13 19:12:14.250 287 12698.58 -47.55 54823.70 88888.00 2012-10-13 19:12:14.375 287 12698.60 -47.55 54823.65 88888.00 2012-10-13 19:12:14.500 287 12698.60 -47.55 54823.68 88888.00 2012-10-13 19:12:14.625 287 12698.60 -47.55 54823.65 88888.00 2012-10-13 19:12:14.750 287 12698.60 -47.58 54823.65 88888.00 2012-10-13 19:12:14.875 287 12698.52 -47.55 54823.62 88888.00 2012-10-13 19:12:15.000 287 12698.50 -47.58 54823.62 88888.00 2012-10-13 19:12:15.125 287 12698.52 -47.62 54823.60 88888.00 2012-10-13 19:12:15.250 287 12698.65 -47.67 54823.50 88888.00 2012-10-13 19:12:15.375 287 12698.70 -47.67 54823.43 88888.00 2012-10-13 19:12:15.500 287 12698.70 -47.70 54823.35 88888.00 2012-10-13 19:12:15.625 287 12698.75 -47.70 54823.35 88888.00 2012-10-13 19:12:15.750 287 12698.77 -47.73 54823.32 88888.00 2012-10-13 19:12:15.875 287 12698.73 -47.73 54823.30 88888.00 2012-10-13 19:12:16.000 287 12698.73 -47.75 54823.28 88888.00 2012-10-13 19:12:16.125 287 12698.77 -47.77 54823.28 88888.00 2012-10-13 19:12:16.250 287 12698.80 -47.80 54823.32 88888.00 2012-10-13 19:12:16.375 287 12698.73 -47.83 54823.38 88888.00 2012-10-13 19:12:16.500 287 12698.67 -47.83 54823.43 88888.00 2012-10-13 19:12:16.625 287 12698.67 -47.83 54823.47 88888.00 2012-10-13 19:12:16.750 287 12698.67 -47.83 54823.45 88888.00 2012-10-13 19:12:16.875 287 12698.67 -47.83 54823.43 88888.00 2012-10-13 19:12:17.000 287 12698.65 -47.80 54823.40 88888.00 2012-10-13 19:12:17.125 287 12698.62 -47.80 54823.40 88888.00 2012-10-13 19:12:17.250 287 12698.60 -47.80 54823.40 88888.00 2012-10-13 19:12:17.375 287 12698.65 -47.77 54823.38 88888.00 2012-10-13 19:12:17.500 287 12698.67 -47.77 54823.40 88888.00 2012-10-13 19:12:17.625 287 12698.67 -47.75 54823.38 88888.00 2012-10-13 19:12:17.750 287 12698.73 -47.77 54823.35 88888.00 2012-10-13 19:12:17.875 287 12698.70 -47.77 54823.32 88888.00 2012-10-13 19:12:18.000 287 12698.62 -47.77 54823.32 88888.00 2012-10-13 19:12:18.125 287 12698.65 -47.80 54823.30 88888.00 2012-10-13 19:12:18.250 287 12698.62 -47.80 54823.25 88888.00 2012-10-13 19:12:18.375 287 12698.75 -47.75 54823.22 88888.00 2012-10-13 19:12:18.500 287 12698.75 -47.75 54823.15 88888.00 2012-10-13 19:12:18.625 287 12698.75 -47.77 54823.07 88888.00 2012-10-13 19:12:18.750 287 12698.75 -47.80 54823.03 88888.00 2012-10-13 19:12:18.875 287 12698.83 -47.83 54823.03 88888.00 2012-10-13 19:12:19.000 287 12698.80 -47.80 54823.00 88888.00 2012-10-13 19:12:19.125 287 12698.75 -47.80 54823.05 88888.00 2012-10-13 19:12:19.250 287 12698.75 -47.83 54823.05 88888.00 2012-10-13 19:12:19.375 287 12698.65 -47.85 54823.10 88888.00 2012-10-13 19:12:19.500 287 12698.62 -47.85 54823.15 88888.00 2012-10-13 19:12:19.625 287 12698.58 -47.85 54823.18 88888.00 2012-10-13 19:12:19.750 287 12698.62 -47.85 54823.18 88888.00 2012-10-13 19:12:19.875 287 12698.67 -47.85 54823.18 88888.00 2012-10-13 19:12:20.000 287 12698.75 -47.88 54823.15 88888.00 2012-10-13 19:12:20.125 287 12698.80 -47.88 54823.15 88888.00 2012-10-13 19:12:20.250 287 12698.80 -47.92 54823.15 88888.00 2012-10-13 19:12:20.375 287 12698.83 -47.92 54823.12 88888.00 2012-10-13 19:12:20.500 287 12698.83 -47.92 54823.10 88888.00 2012-10-13 19:12:20.625 287 12698.83 -47.92 54823.15 88888.00 2012-10-13 19:12:20.750 287 12698.83 -47.92 54823.12 88888.00 2012-10-13 19:12:20.875 287 12698.85 -47.92 54823.12 88888.00 2012-10-13 19:12:21.000 287 12698.80 -47.92 54823.10 88888.00 2012-10-13 19:12:21.125 287 12698.83 -47.95 54823.10 88888.00 2012-10-13 19:12:21.250 287 12698.83 -47.98 54823.00 88888.00 2012-10-13 19:12:21.375 287 12698.90 -47.95 54822.93 88888.00 2012-10-13 19:12:21.500 287 12698.90 -47.95 54822.85 88888.00 2012-10-13 19:12:21.625 287 12698.95 -47.95 54822.82 88888.00 2012-10-13 19:12:21.750 287 12698.98 -47.98 54822.80 88888.00 2012-10-13 19:12:21.875 287 12698.95 -48.00 54822.75 88888.00 2012-10-13 19:12:22.000 287 12698.98 -48.02 54822.72 88888.00 2012-10-13 19:12:22.125 287 12699.05 -48.02 54822.72 88888.00 2012-10-13 19:12:22.250 287 12699.05 -48.08 54822.75 88888.00 2012-10-13 19:12:22.375 287 12699.02 -48.08 54822.80 88888.00 2012-10-13 19:12:22.500 287 12698.95 -48.10 54822.88 88888.00 2012-10-13 19:12:22.625 287 12698.92 -48.08 54822.90 88888.00 2012-10-13 19:12:22.750 287 12698.88 -48.08 54822.90 88888.00 2012-10-13 19:12:22.875 287 12698.88 -48.05 54822.88 88888.00 2012-10-13 19:12:23.000 287 12698.90 -48.08 54822.88 88888.00 2012-10-13 19:12:23.125 287 12698.90 -48.05 54822.90 88888.00 2012-10-13 19:12:23.250 287 12698.85 -48.08 54822.88 88888.00 2012-10-13 19:12:23.375 287 12698.83 -48.05 54822.88 88888.00 2012-10-13 19:12:23.500 287 12698.83 -48.05 54822.88 88888.00 2012-10-13 19:12:23.625 287 12698.88 -48.05 54822.82 88888.00 2012-10-13 19:12:23.750 287 12698.88 -48.05 54822.80 88888.00 2012-10-13 19:12:23.875 287 12698.80 -48.02 54822.80 88888.00 2012-10-13 19:12:24.000 287 12698.80 -48.02 54822.78 88888.00 2012-10-13 19:12:24.125 287 12698.80 -48.00 54822.75 88888.00 2012-10-13 19:12:24.250 287 12698.75 -47.98 54822.68 88888.00 2012-10-13 19:12:24.375 287 12698.85 -47.92 54822.62 88888.00 2012-10-13 19:12:24.500 287 12698.85 -47.85 54822.55 88888.00 2012-10-13 19:12:24.625 287 12698.83 -47.80 54822.50 88888.00 2012-10-13 19:12:24.750 287 12698.88 -47.77 54822.47 88888.00 2012-10-13 19:12:24.875 287 12698.92 -47.75 54822.47 88888.00 2012-10-13 19:12:25.000 287 12698.92 -47.75 54822.45 88888.00 2012-10-13 19:12:25.125 287 12698.90 -47.75 54822.45 88888.00 2012-10-13 19:12:25.250 287 12698.85 -47.73 54822.50 88888.00 2012-10-13 19:12:25.375 287 12698.88 -47.75 54822.55 88888.00 2012-10-13 19:12:25.500 287 12698.83 -47.80 54822.55 88888.00 2012-10-13 19:12:25.625 287 12698.77 -47.83 54822.60 88888.00 2012-10-13 19:12:25.750 287 12698.83 -47.83 54822.60 88888.00 2012-10-13 19:12:25.875 287 12698.88 -47.83 54822.60 88888.00 2012-10-13 19:12:26.000 287 12698.88 -47.85 54822.57 88888.00 2012-10-13 19:12:26.125 287 12698.80 -47.83 54822.57 88888.00 2012-10-13 19:12:26.250 287 12698.83 -47.85 54822.55 88888.00 2012-10-13 19:12:26.375 287 12698.92 -47.88 54822.53 88888.00 2012-10-13 19:12:26.500 287 12698.98 -47.88 54822.53 88888.00 2012-10-13 19:12:26.625 287 12699.02 -47.88 54822.53 88888.00 2012-10-13 19:12:26.750 287 12699.02 -47.90 54822.50 88888.00 2012-10-13 19:12:26.875 287 12699.00 -47.90 54822.47 88888.00 2012-10-13 19:12:27.000 287 12699.00 -47.88 54822.45 88888.00 2012-10-13 19:12:27.125 287 12699.05 -47.88 54822.45 88888.00 2012-10-13 19:12:27.250 287 12699.05 -47.90 54822.38 88888.00 2012-10-13 19:12:27.375 287 12699.05 -47.90 54822.28 88888.00 2012-10-13 19:12:27.500 287 12699.05 -47.88 54822.20 88888.00 2012-10-13 19:12:27.625 287 12699.17 -47.85 54822.15 88888.00 2012-10-13 19:12:27.750 287 12699.23 -47.85 54822.15 88888.00 2012-10-13 19:12:27.875 287 12699.15 -47.88 54822.15 88888.00 2012-10-13 19:12:28.000 287 12699.15 -47.88 54822.10 88888.00 2012-10-13 19:12:28.125 287 12699.17 -47.85 54822.10 88888.00 2012-10-13 19:12:28.250 287 12699.15 -47.85 54822.18 88888.00 2012-10-13 19:12:28.375 287 12699.15 -47.83 54822.22 88888.00 2012-10-13 19:12:28.500 287 12699.10 -47.85 54822.25 88888.00 2012-10-13 19:12:28.625 287 12699.12 -47.88 54822.28 88888.00 2012-10-13 19:12:28.750 287 12699.17 -47.85 54822.28 88888.00 2012-10-13 19:12:28.875 287 12699.20 -47.83 54822.22 88888.00 2012-10-13 19:12:29.000 287 12699.12 -47.83 54822.22 88888.00 2012-10-13 19:12:29.125 287 12699.15 -47.83 54822.22 88888.00 2012-10-13 19:12:29.250 287 12699.17 -47.83 54822.20 88888.00 2012-10-13 19:12:29.375 287 12699.27 -47.77 54822.20 88888.00 2012-10-13 19:12:29.500 287 12699.30 -47.77 54822.20 88888.00 2012-10-13 19:12:29.625 287 12699.27 -47.77 54822.20 88888.00 2012-10-13 19:12:29.750 287 12699.20 -47.77 54822.20 88888.00 2012-10-13 19:12:29.875 287 12699.23 -47.75 54822.15 88888.00 2012-10-13 19:12:30.000 287 12699.25 -47.77 54822.12 88888.00 2012-10-13 19:12:30.125 287 12699.20 -47.80 54822.10 88888.00 2012-10-13 19:12:30.250 287 12699.17 -47.83 54822.03 88888.00 2012-10-13 19:12:30.375 287 12699.27 -47.83 54821.90 88888.00 2012-10-13 19:12:30.500 287 12699.30 -47.83 54821.85 88888.00 2012-10-13 19:12:30.625 287 12699.35 -47.80 54821.82 88888.00 2012-10-13 19:12:30.750 287 12699.40 -47.83 54821.82 88888.00 2012-10-13 19:12:30.875 287 12699.40 -47.88 54821.78 88888.00 2012-10-13 19:12:31.000 287 12699.40 -47.90 54821.78 88888.00 2012-10-13 19:12:31.125 287 12699.45 -47.90 54821.75 88888.00 2012-10-13 19:12:31.250 287 12699.45 -47.90 54821.82 88888.00 2012-10-13 19:12:31.375 287 12699.50 -47.92 54821.85 88888.00 2012-10-13 19:12:31.500 287 12699.52 -47.98 54821.93 88888.00 2012-10-13 19:12:31.625 287 12699.52 -48.00 54821.95 88888.00 2012-10-13 19:12:31.750 287 12699.55 -48.00 54821.93 88888.00 2012-10-13 19:12:31.875 287 12699.55 -48.00 54821.93 88888.00 2012-10-13 19:12:32.000 287 12699.55 -47.98 54821.90 88888.00 2012-10-13 19:12:32.125 287 12699.52 -47.98 54821.90 88888.00 2012-10-13 19:12:32.250 287 12699.52 -48.00 54821.90 88888.00 2012-10-13 19:12:32.375 287 12699.58 -48.00 54821.88 88888.00 2012-10-13 19:12:32.500 287 12699.60 -47.98 54821.90 88888.00 2012-10-13 19:12:32.625 287 12699.58 -47.95 54821.88 88888.00 2012-10-13 19:12:32.750 287 12699.55 -47.95 54821.88 88888.00 2012-10-13 19:12:32.875 287 12699.55 -47.98 54821.85 88888.00 2012-10-13 19:12:33.000 287 12699.60 -48.00 54821.85 88888.00 2012-10-13 19:12:33.125 287 12699.67 -48.02 54821.85 88888.00 2012-10-13 19:12:33.250 287 12699.65 -48.08 54821.75 88888.00 2012-10-13 19:12:33.375 287 12699.65 -48.05 54821.68 88888.00 2012-10-13 19:12:33.500 287 12699.65 -48.05 54821.62 88888.00 2012-10-13 19:12:33.625 287 12699.65 -48.10 54821.57 88888.00 2012-10-13 19:12:33.750 287 12699.75 -48.10 54821.55 88888.00 2012-10-13 19:12:33.875 287 12699.75 -48.15 54821.53 88888.00 2012-10-13 19:12:34.000 287 12699.70 -48.17 54821.50 88888.00 2012-10-13 19:12:34.125 287 12699.70 -48.23 54821.50 88888.00 2012-10-13 19:12:34.250 287 12699.73 -48.25 54821.57 88888.00 2012-10-13 19:12:34.375 287 12699.80 -48.25 54821.60 88888.00 2012-10-13 19:12:34.500 287 12699.83 -48.30 54821.65 88888.00 2012-10-13 19:12:34.625 287 12699.70 -48.33 54821.65 88888.00 2012-10-13 19:12:34.750 287 12699.65 -48.33 54821.68 88888.00 2012-10-13 19:12:34.875 287 12699.67 -48.33 54821.68 88888.00 2012-10-13 19:12:35.000 287 12699.70 -48.35 54821.65 88888.00 2012-10-13 19:12:35.125 287 12699.67 -48.38 54821.65 88888.00 2012-10-13 19:12:35.250 287 12699.67 -48.35 54821.65 88888.00 2012-10-13 19:12:35.375 287 12699.70 -48.38 54821.62 88888.00 2012-10-13 19:12:35.500 287 12699.75 -48.35 54821.62 88888.00 2012-10-13 19:12:35.625 287 12699.73 -48.35 54821.62 88888.00 2012-10-13 19:12:35.750 287 12699.73 -48.33 54821.60 88888.00 2012-10-13 19:12:35.875 287 12699.65 -48.27 54821.60 88888.00 2012-10-13 19:12:36.000 287 12699.65 -48.30 54821.60 88888.00 2012-10-13 19:12:36.125 287 12699.67 -48.27 54821.57 88888.00 2012-10-13 19:12:36.250 287 12699.67 -48.33 54821.53 88888.00 2012-10-13 19:12:36.375 287 12699.77 -48.33 54821.45 88888.00 2012-10-13 19:12:36.500 287 12699.80 -48.33 54821.40 88888.00 2012-10-13 19:12:36.625 287 12699.83 -48.33 54821.35 88888.00 2012-10-13 19:12:36.750 287 12699.80 -48.33 54821.32 88888.00 2012-10-13 19:12:36.875 287 12699.80 -48.33 54821.30 88888.00 2012-10-13 19:12:37.000 287 12699.83 -48.33 54821.30 88888.00 2012-10-13 19:12:37.125 287 12699.85 -48.30 54821.25 88888.00 2012-10-13 19:12:37.250 287 12699.83 -48.30 54821.32 88888.00 2012-10-13 19:12:37.375 287 12699.88 -48.30 54821.38 88888.00 2012-10-13 19:12:37.500 287 12699.85 -48.27 54821.43 88888.00 2012-10-13 19:12:37.625 287 12699.90 -48.27 54821.43 88888.00 2012-10-13 19:12:37.750 287 12699.90 -48.23 54821.43 88888.00 2012-10-13 19:12:37.875 287 12699.88 -48.23 54821.43 88888.00 2012-10-13 19:12:38.000 287 12699.88 -48.17 54821.38 88888.00 2012-10-13 19:12:38.125 287 12699.83 -48.12 54821.38 88888.00 2012-10-13 19:12:38.250 287 12699.77 -48.08 54821.38 88888.00 2012-10-13 19:12:38.375 287 12699.90 -48.02 54821.35 88888.00 2012-10-13 19:12:38.500 287 12699.90 -48.02 54821.35 88888.00 2012-10-13 19:12:38.625 287 12699.85 -48.02 54821.32 88888.00 2012-10-13 19:12:38.750 287 12699.85 -48.00 54821.32 88888.00 2012-10-13 19:12:38.875 287 12699.92 -48.00 54821.32 88888.00 2012-10-13 19:12:39.000 287 12699.95 -48.00 54821.30 88888.00 2012-10-13 19:12:39.125 287 12700.00 -48.02 54821.25 88888.00 2012-10-13 19:12:39.250 287 12700.00 -48.05 54821.18 88888.00 2012-10-13 19:12:39.375 287 12700.00 -48.02 54821.10 88888.00 2012-10-13 19:12:39.500 287 12700.02 -48.02 54821.05 88888.00 2012-10-13 19:12:39.625 287 12700.05 -48.02 54821.03 88888.00 2012-10-13 19:12:39.750 287 12700.00 -48.02 54820.97 88888.00 2012-10-13 19:12:39.875 287 12700.05 -48.02 54820.95 88888.00 2012-10-13 19:12:40.000 287 12700.12 -48.02 54820.95 88888.00 2012-10-13 19:12:40.125 287 12700.10 -48.00 54820.95 88888.00 2012-10-13 19:12:40.250 287 12700.08 -48.00 54821.03 88888.00 2012-10-13 19:12:40.375 287 12700.08 -48.00 54821.05 88888.00 2012-10-13 19:12:40.500 287 12700.12 -48.00 54821.10 88888.00 2012-10-13 19:12:40.625 287 12700.15 -48.00 54821.10 88888.00 2012-10-13 19:12:40.750 287 12700.17 -48.00 54821.10 88888.00 2012-10-13 19:12:40.875 287 12700.17 -47.98 54821.07 88888.00 2012-10-13 19:12:41.000 287 12700.17 -47.95 54821.07 88888.00 2012-10-13 19:12:41.125 287 12700.23 -47.95 54821.10 88888.00 2012-10-13 19:12:41.250 287 12700.25 -47.95 54821.10 88888.00 2012-10-13 19:12:41.375 287 12700.27 -47.95 54821.07 88888.00 2012-10-13 19:12:41.500 287 12700.35 -47.98 54821.05 88888.00 2012-10-13 19:12:41.625 287 12700.40 -48.00 54821.03 88888.00 2012-10-13 19:12:41.750 287 12700.38 -48.00 54821.00 88888.00 2012-10-13 19:12:41.875 287 12700.40 -48.05 54821.00 88888.00 2012-10-13 19:12:42.000 287 12700.45 -48.05 54821.00 88888.00 2012-10-13 19:12:42.125 287 12700.45 -48.10 54821.00 88888.00 2012-10-13 19:12:42.250 287 12700.45 -48.12 54820.90 88888.00 2012-10-13 19:12:42.375 287 12700.45 -48.10 54820.80 88888.00 2012-10-13 19:12:42.500 287 12700.48 -48.10 54820.78 88888.00 2012-10-13 19:12:42.625 287 12700.50 -48.12 54820.72 88888.00 2012-10-13 19:12:42.750 287 12700.52 -48.12 54820.72 88888.00 2012-10-13 19:12:42.875 287 12700.58 -48.15 54820.70 88888.00 2012-10-13 19:12:43.000 287 12700.60 -48.17 54820.68 88888.00 2012-10-13 19:12:43.125 287 12700.58 -48.20 54820.70 88888.00 2012-10-13 19:12:43.250 287 12700.52 -48.23 54820.75 88888.00 2012-10-13 19:12:43.375 287 12700.55 -48.23 54820.82 88888.00 2012-10-13 19:12:43.500 287 12700.50 -48.30 54820.85 88888.00 2012-10-13 19:12:43.625 287 12700.52 -48.33 54820.85 88888.00 2012-10-13 19:12:43.750 287 12700.52 -48.33 54820.88 88888.00 2012-10-13 19:12:43.875 287 12700.50 -48.35 54820.85 88888.00 2012-10-13 19:12:44.000 287 12700.52 -48.35 54820.88 88888.00 2012-10-13 19:12:44.125 287 12700.55 -48.38 54820.88 88888.00 2012-10-13 19:12:44.250 287 12700.55 -48.40 54820.85 88888.00 2012-10-13 19:12:44.375 287 12700.62 -48.38 54820.88 88888.00 2012-10-13 19:12:44.500 287 12700.67 -48.40 54820.85 88888.00 2012-10-13 19:12:44.625 287 12700.67 -48.45 54820.85 88888.00 2012-10-13 19:12:44.750 287 12700.70 -48.45 54820.82 88888.00 2012-10-13 19:12:44.875 287 12700.65 -48.48 54820.80 88888.00 2012-10-13 19:12:45.000 287 12700.67 -48.50 54820.80 88888.00 2012-10-13 19:12:45.125 287 12700.73 -48.52 54820.78 88888.00 2012-10-13 19:12:45.250 287 12700.77 -48.55 54820.70 88888.00 2012-10-13 19:12:45.375 287 12700.88 -48.48 54820.68 88888.00 2012-10-13 19:12:45.500 287 12700.88 -48.45 54820.57 88888.00 2012-10-13 19:12:45.625 287 12700.88 -48.45 54820.53 88888.00 2012-10-13 19:12:45.750 287 12700.92 -48.48 54820.50 88888.00 2012-10-13 19:12:45.875 287 12700.98 -48.48 54820.47 88888.00 2012-10-13 19:12:46.000 287 12700.95 -48.48 54820.47 88888.00 2012-10-13 19:12:46.125 287 12700.95 -48.50 54820.45 88888.00 2012-10-13 19:12:46.250 287 12701.00 -48.58 54820.50 88888.00 2012-10-13 19:12:46.375 287 12701.10 -48.58 54820.57 88888.00 2012-10-13 19:12:46.500 287 12701.15 -48.58 54820.60 88888.00 2012-10-13 19:12:46.625 287 12701.12 -48.60 54820.60 88888.00 2012-10-13 19:12:46.750 287 12701.15 -48.62 54820.65 88888.00 2012-10-13 19:12:46.875 287 12701.27 -48.65 54820.65 88888.00 2012-10-13 19:12:47.000 287 12701.33 -48.67 54820.65 88888.00 2012-10-13 19:12:47.125 287 12701.33 -48.67 54820.65 88888.00 2012-10-13 19:12:47.250 287 12701.27 -48.67 54820.68 88888.00 2012-10-13 19:12:47.375 287 12701.33 -48.62 54820.68 88888.00 2012-10-13 19:12:47.500 287 12701.33 -48.62 54820.68 88888.00 2012-10-13 19:12:47.625 287 12701.30 -48.65 54820.65 88888.00 2012-10-13 19:12:47.750 287 12701.30 -48.65 54820.65 88888.00 2012-10-13 19:12:47.875 287 12701.25 -48.67 54820.65 88888.00 2012-10-13 19:12:48.000 287 12701.25 -48.67 54820.60 88888.00 2012-10-13 19:12:48.125 287 12701.30 -48.70 54820.60 88888.00 2012-10-13 19:12:48.250 287 12701.30 -48.67 54820.55 88888.00 2012-10-13 19:12:48.375 287 12701.33 -48.67 54820.45 88888.00 2012-10-13 19:12:48.500 287 12701.40 -48.65 54820.38 88888.00 2012-10-13 19:12:48.625 287 12701.45 -48.65 54820.35 88888.00 2012-10-13 19:12:48.750 287 12701.48 -48.65 54820.32 88888.00 2012-10-13 19:12:48.875 287 12701.52 -48.65 54820.35 88888.00 2012-10-13 19:12:49.000 287 12701.55 -48.67 54820.32 88888.00 2012-10-13 19:12:49.125 287 12701.55 -48.67 54820.35 88888.00 2012-10-13 19:12:49.250 287 12701.52 -48.67 54820.38 88888.00 2012-10-13 19:12:49.375 287 12701.55 -48.65 54820.47 88888.00 2012-10-13 19:12:49.500 287 12701.52 -48.70 54820.53 88888.00 2012-10-13 19:12:49.625 287 12701.48 -48.75 54820.53 88888.00 2012-10-13 19:12:49.750 287 12701.48 -48.75 54820.53 88888.00 2012-10-13 19:12:49.875 287 12701.45 -48.77 54820.53 88888.00 2012-10-13 19:12:50.000 287 12701.45 -48.75 54820.57 88888.00 2012-10-13 19:12:50.125 287 12701.45 -48.75 54820.57 88888.00 2012-10-13 19:12:50.250 287 12701.42 -48.75 54820.55 88888.00 2012-10-13 19:12:50.375 287 12701.55 -48.70 54820.60 88888.00 2012-10-13 19:12:50.500 287 12701.55 -48.70 54820.55 88888.00 2012-10-13 19:12:50.625 287 12701.50 -48.70 54820.53 88888.00 2012-10-13 19:12:50.750 287 12701.50 -48.73 54820.55 88888.00 2012-10-13 19:12:50.875 287 12701.50 -48.73 54820.55 88888.00 2012-10-13 19:12:51.000 287 12701.50 -48.73 54820.55 88888.00 2012-10-13 19:12:51.125 287 12701.48 -48.73 54820.53 88888.00 2012-10-13 19:12:51.250 287 12701.48 -48.73 54820.47 88888.00 2012-10-13 19:12:51.375 287 12701.52 -48.70 54820.40 88888.00 2012-10-13 19:12:51.500 287 12701.60 -48.67 54820.32 88888.00 2012-10-13 19:12:51.625 287 12701.60 -48.67 54820.30 88888.00 2012-10-13 19:12:51.750 287 12701.58 -48.67 54820.28 88888.00 2012-10-13 19:12:51.875 287 12701.60 -48.67 54820.28 88888.00 2012-10-13 19:12:52.000 287 12701.58 -48.73 54820.25 88888.00 2012-10-13 19:12:52.125 287 12701.55 -48.70 54820.28 88888.00 2012-10-13 19:12:52.250 287 12701.52 -48.65 54820.38 88888.00 2012-10-13 19:12:52.375 287 12701.58 -48.62 54820.43 88888.00 2012-10-13 19:12:52.500 287 12701.55 -48.62 54820.47 88888.00 2012-10-13 19:12:52.625 287 12701.48 -48.60 54820.47 88888.00 2012-10-13 19:12:52.750 287 12701.52 -48.58 54820.47 88888.00 2012-10-13 19:12:52.875 287 12701.50 -48.58 54820.53 88888.00 2012-10-13 19:12:53.000 287 12701.48 -48.58 54820.47 88888.00 2012-10-13 19:12:53.125 287 12701.55 -48.52 54820.47 88888.00 2012-10-13 19:12:53.250 287 12701.55 -48.48 54820.50 88888.00 2012-10-13 19:12:53.375 287 12701.55 -48.42 54820.53 88888.00 2012-10-13 19:12:53.500 287 12701.52 -48.38 54820.53 88888.00 2012-10-13 19:12:53.625 287 12701.55 -48.38 54820.50 88888.00 2012-10-13 19:12:53.750 287 12701.50 -48.38 54820.47 88888.00 2012-10-13 19:12:53.875 287 12701.50 -48.38 54820.50 88888.00 2012-10-13 19:12:54.000 287 12701.50 -48.40 54820.50 88888.00 2012-10-13 19:12:54.125 287 12701.50 -48.40 54820.50 88888.00 2012-10-13 19:12:54.250 287 12701.50 -48.45 54820.45 88888.00 2012-10-13 19:12:54.375 287 12701.55 -48.40 54820.43 88888.00 2012-10-13 19:12:54.500 287 12701.52 -48.38 54820.35 88888.00 2012-10-13 19:12:54.625 287 12701.45 -48.38 54820.28 88888.00 2012-10-13 19:12:54.750 287 12701.42 -48.38 54820.28 88888.00 2012-10-13 19:12:54.875 287 12701.48 -48.38 54820.28 88888.00 2012-10-13 19:12:55.000 287 12701.52 -48.38 54820.25 88888.00 2012-10-13 19:12:55.125 287 12701.48 -48.38 54820.32 88888.00 2012-10-13 19:12:55.250 287 12701.42 -48.38 54820.32 88888.00 2012-10-13 19:12:55.375 287 12701.40 -48.42 54820.38 88888.00 2012-10-13 19:12:55.500 287 12701.38 -48.45 54820.43 88888.00 2012-10-13 19:12:55.625 287 12701.30 -48.40 54820.47 88888.00 2012-10-13 19:12:55.750 287 12701.30 -48.38 54820.47 88888.00 2012-10-13 19:12:55.875 287 12701.33 -48.38 54820.47 88888.00 2012-10-13 19:12:56.000 287 12701.30 -48.42 54820.47 88888.00 2012-10-13 19:12:56.125 287 12701.25 -48.40 54820.50 88888.00 2012-10-13 19:12:56.250 287 12701.20 -48.48 54820.50 88888.00 2012-10-13 19:12:56.375 287 12701.20 -48.45 54820.47 88888.00 2012-10-13 19:12:56.500 287 12701.27 -48.48 54820.50 88888.00 2012-10-13 19:12:56.625 287 12701.35 -48.42 54820.50 88888.00 2012-10-13 19:12:56.750 287 12701.35 -48.40 54820.50 88888.00 2012-10-13 19:12:56.875 287 12701.30 -48.40 54820.50 88888.00 2012-10-13 19:12:57.000 287 12701.25 -48.38 54820.47 88888.00 2012-10-13 19:12:57.125 287 12701.27 -48.35 54820.47 88888.00 2012-10-13 19:12:57.250 287 12701.20 -48.35 54820.40 88888.00 2012-10-13 19:12:57.375 287 12701.20 -48.27 54820.35 88888.00 2012-10-13 19:12:57.500 287 12701.25 -48.27 54820.30 88888.00 2012-10-13 19:12:57.625 287 12701.27 -48.27 54820.28 88888.00 2012-10-13 19:12:57.750 287 12701.27 -48.27 54820.22 88888.00 2012-10-13 19:12:57.875 287 12701.23 -48.30 54820.22 88888.00 2012-10-13 19:12:58.000 287 12701.25 -48.30 54820.20 88888.00 2012-10-13 19:12:58.125 287 12701.30 -48.33 54820.20 88888.00 2012-10-13 19:12:58.250 287 12701.27 -48.35 54820.25 88888.00 2012-10-13 19:12:58.375 287 12701.30 -48.35 54820.38 88888.00 2012-10-13 19:12:58.500 287 12701.27 -48.38 54820.43 88888.00 2012-10-13 19:12:58.625 287 12701.23 -48.38 54820.43 88888.00 2012-10-13 19:12:58.750 287 12701.17 -48.38 54820.43 88888.00 2012-10-13 19:12:58.875 287 12701.20 -48.40 54820.45 88888.00 2012-10-13 19:12:59.000 287 12701.25 -48.40 54820.45 88888.00 2012-10-13 19:12:59.125 287 12701.25 -48.42 54820.45 88888.00 2012-10-13 19:12:59.250 287 12701.20 -48.42 54820.47 88888.00 2012-10-13 19:12:59.375 287 12701.23 -48.40 54820.47 88888.00 2012-10-13 19:12:59.500 287 12701.23 -48.42 54820.47 88888.00 2012-10-13 19:12:59.625 287 12701.23 -48.45 54820.47 88888.00 2012-10-13 19:12:59.750 287 12701.23 -48.45 54820.43 88888.00 2012-10-13 19:12:59.875 287 12701.27 -48.45 54820.43 88888.00 2012-10-13 19:13:00.000 287 12701.30 -48.45 54820.43 88888.00 2012-10-13 19:13:00.125 287 12701.33 -48.48 54820.45 88888.00 2012-10-13 19:13:00.250 287 12701.35 -48.50 54820.35 88888.00 2012-10-13 19:13:00.375 287 12701.40 -48.45 54820.30 88888.00 2012-10-13 19:13:00.500 287 12701.42 -48.45 54820.22 88888.00 2012-10-13 19:13:00.625 287 12701.45 -48.48 54820.20 88888.00 2012-10-13 19:13:00.750 287 12701.50 -48.50 54820.15 88888.00 2012-10-13 19:13:00.875 287 12701.50 -48.50 54820.15 88888.00 2012-10-13 19:13:01.000 287 12701.52 -48.52 54820.12 88888.00 2012-10-13 19:13:01.125 287 12701.55 -48.52 54820.12 88888.00 2012-10-13 19:13:01.250 287 12701.52 -48.55 54820.22 88888.00 2012-10-13 19:13:01.375 287 12701.52 -48.58 54820.28 88888.00 2012-10-13 19:13:01.500 287 12701.48 -48.58 54820.35 88888.00 2012-10-13 19:13:01.625 287 12701.48 -48.60 54820.38 88888.00 2012-10-13 19:13:01.750 287 12701.42 -48.62 54820.43 88888.00 2012-10-13 19:13:01.875 287 12701.35 -48.62 54820.40 88888.00 2012-10-13 19:13:02.000 287 12701.33 -48.62 54820.38 88888.00 2012-10-13 19:13:02.125 287 12701.35 -48.62 54820.38 88888.00 2012-10-13 19:13:02.250 287 12701.35 -48.62 54820.40 88888.00 2012-10-13 19:13:02.375 287 12701.50 -48.58 54820.40 88888.00 2012-10-13 19:13:02.500 287 12701.55 -48.58 54820.40 88888.00 2012-10-13 19:13:02.625 287 12701.52 -48.60 54820.38 88888.00 2012-10-13 19:13:02.750 287 12701.50 -48.58 54820.38 88888.00 2012-10-13 19:13:02.875 287 12701.48 -48.58 54820.38 88888.00 2012-10-13 19:13:03.000 287 12701.52 -48.55 54820.38 88888.00 2012-10-13 19:13:03.125 287 12701.50 -48.55 54820.35 88888.00 2012-10-13 19:13:03.250 287 12701.48 -48.58 54820.28 88888.00 2012-10-13 19:13:03.375 287 12701.52 -48.52 54820.22 88888.00 2012-10-13 19:13:03.500 287 12701.58 -48.52 54820.18 88888.00 2012-10-13 19:13:03.625 287 12701.58 -48.55 54820.15 88888.00 2012-10-13 19:13:03.750 287 12701.55 -48.58 54820.12 88888.00 2012-10-13 19:13:03.875 287 12701.60 -48.52 54820.10 88888.00 2012-10-13 19:13:04.000 287 12701.62 -48.55 54820.10 88888.00 2012-10-13 19:13:04.125 287 12701.62 -48.58 54820.12 88888.00 2012-10-13 19:13:04.250 287 12701.58 -48.58 54820.20 88888.00 2012-10-13 19:13:04.375 287 12701.52 -48.62 54820.20 88888.00 2012-10-13 19:13:04.500 287 12701.45 -48.65 54820.25 88888.00 2012-10-13 19:13:04.625 287 12701.42 -48.67 54820.28 88888.00 2012-10-13 19:13:04.750 287 12701.42 -48.65 54820.25 88888.00 2012-10-13 19:13:04.875 287 12701.48 -48.62 54820.30 88888.00 2012-10-13 19:13:05.000 287 12701.48 -48.67 54820.28 88888.00 2012-10-13 19:13:05.125 287 12701.45 -48.70 54820.28 88888.00 2012-10-13 19:13:05.250 287 12701.45 -48.70 54820.32 88888.00 2012-10-13 19:13:05.375 287 12701.52 -48.67 54820.28 88888.00 2012-10-13 19:13:05.500 287 12701.52 -48.65 54820.30 88888.00 2012-10-13 19:13:05.625 287 12701.50 -48.73 54820.30 88888.00 2012-10-13 19:13:05.750 287 12701.45 -48.73 54820.30 88888.00 2012-10-13 19:13:05.875 287 12701.48 -48.75 54820.28 88888.00 2012-10-13 19:13:06.000 287 12701.52 -48.73 54820.28 88888.00 2012-10-13 19:13:06.125 287 12701.55 -48.70 54820.28 88888.00 2012-10-13 19:13:06.250 287 12701.50 -48.75 54820.22 88888.00 2012-10-13 19:13:06.375 287 12701.55 -48.73 54820.15 88888.00 2012-10-13 19:13:06.500 287 12701.65 -48.75 54820.07 88888.00 2012-10-13 19:13:06.625 287 12701.67 -48.75 54820.05 88888.00 2012-10-13 19:13:06.750 287 12701.62 -48.75 54820.03 88888.00 2012-10-13 19:13:06.875 287 12701.65 -48.80 54820.03 88888.00 2012-10-13 19:13:07.000 287 12701.70 -48.80 54819.97 88888.00 2012-10-13 19:13:07.125 287 12701.67 -48.77 54820.00 88888.00 2012-10-13 19:13:07.250 287 12701.60 -48.77 54820.05 88888.00 2012-10-13 19:13:07.375 287 12701.65 -48.77 54820.12 88888.00 2012-10-13 19:13:07.500 287 12701.67 -48.83 54820.15 88888.00 2012-10-13 19:13:07.625 287 12701.67 -48.83 54820.18 88888.00 2012-10-13 19:13:07.750 287 12701.65 -48.77 54820.20 88888.00 2012-10-13 19:13:07.875 287 12701.60 -48.75 54820.25 88888.00 2012-10-13 19:13:08.000 287 12701.65 -48.73 54820.28 88888.00 2012-10-13 19:13:08.125 287 12701.67 -48.75 54820.25 88888.00 2012-10-13 19:13:08.250 287 12701.52 -48.77 54820.22 88888.00 2012-10-13 19:13:08.375 287 12701.58 -48.75 54820.25 88888.00 2012-10-13 19:13:08.500 287 12701.58 -48.77 54820.28 88888.00 2012-10-13 19:13:08.625 287 12701.60 -48.77 54820.28 88888.00 2012-10-13 19:13:08.750 287 12701.60 -48.70 54820.30 88888.00 2012-10-13 19:13:08.875 287 12701.65 -48.70 54820.30 88888.00 2012-10-13 19:13:09.000 287 12701.60 -48.67 54820.25 88888.00 2012-10-13 19:13:09.125 287 12701.52 -48.67 54820.22 88888.00 2012-10-13 19:13:09.250 287 12701.50 -48.67 54820.15 88888.00 2012-10-13 19:13:09.375 287 12701.52 -48.62 54820.07 88888.00 2012-10-13 19:13:09.500 287 12701.55 -48.58 54820.03 88888.00 2012-10-13 19:13:09.625 287 12701.52 -48.60 54820.00 88888.00 2012-10-13 19:13:09.750 287 12701.50 -48.60 54819.95 88888.00 2012-10-13 19:13:09.875 287 12701.50 -48.58 54819.95 88888.00 2012-10-13 19:13:10.000 287 12701.58 -48.58 54819.97 88888.00 2012-10-13 19:13:10.125 287 12701.58 -48.62 54819.97 88888.00 2012-10-13 19:13:10.250 287 12701.50 -48.65 54820.00 88888.00 2012-10-13 19:13:10.375 287 12701.50 -48.65 54820.05 88888.00 2012-10-13 19:13:10.500 287 12701.50 -48.70 54820.10 88888.00 2012-10-13 19:13:10.625 287 12701.42 -48.70 54820.10 88888.00 2012-10-13 19:13:10.750 287 12701.45 -48.67 54820.12 88888.00 2012-10-13 19:13:10.875 287 12701.48 -48.67 54820.15 88888.00 2012-10-13 19:13:11.000 287 12701.50 -48.70 54820.15 88888.00 2012-10-13 19:13:11.125 287 12701.52 -48.73 54820.15 88888.00 2012-10-13 19:13:11.250 287 12701.55 -48.70 54820.20 88888.00 2012-10-13 19:13:11.375 287 12701.52 -48.65 54820.18 88888.00 2012-10-13 19:13:11.500 287 12701.45 -48.62 54820.18 88888.00 2012-10-13 19:13:11.625 287 12701.48 -48.62 54820.20 88888.00 2012-10-13 19:13:11.750 287 12701.55 -48.60 54820.18 88888.00 2012-10-13 19:13:11.875 287 12701.55 -48.62 54820.18 88888.00 2012-10-13 19:13:12.000 287 12701.52 -48.62 54820.18 88888.00 2012-10-13 19:13:12.125 287 12701.60 -48.60 54820.18 88888.00 2012-10-13 19:13:12.250 287 12701.58 -48.62 54820.10 88888.00 2012-10-13 19:13:12.375 287 12701.58 -48.60 54820.05 88888.00 2012-10-13 19:13:12.500 287 12701.55 -48.58 54820.03 88888.00 2012-10-13 19:13:12.625 287 12701.60 -48.55 54820.00 88888.00 2012-10-13 19:13:12.750 287 12701.65 -48.58 54819.97 88888.00 2012-10-13 19:13:12.875 287 12701.67 -48.55 54819.95 88888.00 2012-10-13 19:13:13.000 287 12701.65 -48.55 54819.90 88888.00 2012-10-13 19:13:13.125 287 12701.65 -48.55 54819.95 88888.00 2012-10-13 19:13:13.250 287 12701.62 -48.55 54820.00 88888.00 2012-10-13 19:13:13.375 287 12701.60 -48.58 54820.03 88888.00 2012-10-13 19:13:13.500 287 12701.55 -48.62 54820.05 88888.00 2012-10-13 19:13:13.625 287 12701.60 -48.65 54820.07 88888.00 2012-10-13 19:13:13.750 287 12701.62 -48.65 54820.10 88888.00 2012-10-13 19:13:13.875 287 12701.60 -48.65 54820.12 88888.00 2012-10-13 19:13:14.000 287 12701.62 -48.62 54820.12 88888.00 2012-10-13 19:13:14.125 287 12701.67 -48.65 54820.10 88888.00 2012-10-13 19:13:14.250 287 12701.70 -48.65 54820.10 88888.00 2012-10-13 19:13:14.375 287 12701.73 -48.65 54820.07 88888.00 2012-10-13 19:13:14.500 287 12701.73 -48.65 54820.12 88888.00 2012-10-13 19:13:14.625 287 12701.75 -48.60 54820.12 88888.00 2012-10-13 19:13:14.750 287 12701.67 -48.65 54820.10 88888.00 2012-10-13 19:13:14.875 287 12701.73 -48.62 54820.07 88888.00 2012-10-13 19:13:15.000 287 12701.75 -48.62 54820.10 88888.00 2012-10-13 19:13:15.125 287 12701.73 -48.67 54820.07 88888.00 2012-10-13 19:13:15.250 287 12701.70 -48.65 54820.03 88888.00 2012-10-13 19:13:15.375 287 12701.77 -48.60 54819.97 88888.00 2012-10-13 19:13:15.500 287 12701.80 -48.55 54819.90 88888.00 2012-10-13 19:13:15.625 287 12701.83 -48.52 54819.85 88888.00 2012-10-13 19:13:15.750 287 12701.83 -48.50 54819.85 88888.00 2012-10-13 19:13:15.875 287 12701.83 -48.52 54819.85 88888.00 2012-10-13 19:13:16.000 287 12701.85 -48.52 54819.88 88888.00 2012-10-13 19:13:16.125 287 12701.83 -48.48 54819.85 88888.00 2012-10-13 19:13:16.250 287 12701.83 -48.48 54819.90 88888.00 2012-10-13 19:13:16.375 287 12701.90 -48.42 54819.97 88888.00 2012-10-13 19:13:16.500 287 12701.90 -48.40 54820.03 88888.00 2012-10-13 19:13:16.625 287 12701.90 -48.38 54820.05 88888.00 2012-10-13 19:13:16.750 287 12701.90 -48.35 54820.07 88888.00 2012-10-13 19:13:16.875 287 12701.88 -48.33 54820.10 88888.00 2012-10-13 19:13:17.000 287 12701.90 -48.33 54820.07 88888.00 2012-10-13 19:13:17.125 287 12701.85 -48.33 54820.07 88888.00 2012-10-13 19:13:17.250 287 12701.83 -48.27 54820.05 88888.00 2012-10-13 19:13:17.375 287 12701.90 -48.27 54820.07 88888.00 2012-10-13 19:13:17.500 287 12701.92 -48.23 54820.05 88888.00 2012-10-13 19:13:17.625 287 12701.88 -48.23 54820.05 88888.00 2012-10-13 19:13:17.750 287 12701.90 -48.20 54820.03 88888.00 2012-10-13 19:13:17.875 287 12701.92 -48.17 54820.05 88888.00 2012-10-13 19:13:18.000 287 12701.95 -48.12 54820.05 88888.00 2012-10-13 19:13:18.125 287 12701.92 -48.10 54820.03 88888.00 2012-10-13 19:13:18.250 287 12701.88 -48.15 54819.97 88888.00 2012-10-13 19:13:18.375 287 12701.88 -48.12 54819.90 88888.00 2012-10-13 19:13:18.500 287 12701.90 -48.12 54819.85 88888.00 2012-10-13 19:13:18.625 287 12701.98 -48.12 54819.80 88888.00 2012-10-13 19:13:18.750 287 12702.02 -48.12 54819.80 88888.00 2012-10-13 19:13:18.875 287 12702.02 -48.12 54819.82 88888.00 2012-10-13 19:13:19.000 287 12702.05 -48.10 54819.82 88888.00 2012-10-13 19:13:19.125 287 12702.08 -48.08 54819.82 88888.00 2012-10-13 19:13:19.250 287 12702.00 -48.12 54819.85 88888.00 2012-10-13 19:13:19.375 287 12701.95 -48.17 54819.88 88888.00 2012-10-13 19:13:19.500 287 12701.90 -48.17 54819.93 88888.00 2012-10-13 19:13:19.625 287 12701.92 -48.20 54820.00 88888.00 2012-10-13 19:13:19.750 287 12701.92 -48.25 54819.97 88888.00 2012-10-13 19:13:19.875 287 12701.90 -48.25 54820.00 88888.00 2012-10-13 19:13:20.000 287 12701.90 -48.25 54820.03 88888.00 2012-10-13 19:13:20.125 287 12701.95 -48.25 54820.00 88888.00 2012-10-13 19:13:20.250 287 12701.92 -48.27 54820.03 88888.00 2012-10-13 19:13:20.375 287 12701.98 -48.25 54820.03 88888.00 2012-10-13 19:13:20.500 287 12702.02 -48.23 54820.03 88888.00 2012-10-13 19:13:20.625 287 12702.08 -48.20 54820.05 88888.00 2012-10-13 19:13:20.750 287 12702.05 -48.23 54820.05 88888.00 2012-10-13 19:13:20.875 287 12701.95 -48.25 54820.03 88888.00 2012-10-13 19:13:21.000 287 12701.95 -48.25 54820.00 88888.00 2012-10-13 19:13:21.125 287 12702.02 -48.20 54820.03 88888.00 2012-10-13 19:13:21.250 287 12702.00 -48.20 54819.97 88888.00 2012-10-13 19:13:21.375 287 12701.92 -48.20 54819.88 88888.00 2012-10-13 19:13:21.500 287 12701.95 -48.20 54819.80 88888.00 2012-10-13 19:13:21.625 287 12702.05 -48.20 54819.75 88888.00 2012-10-13 19:13:21.750 287 12702.12 -48.17 54819.78 88888.00 2012-10-13 19:13:21.875 287 12702.10 -48.20 54819.78 88888.00 2012-10-13 19:13:22.000 287 12702.08 -48.23 54819.72 88888.00 2012-10-13 19:13:22.125 287 12702.12 -48.20 54819.75 88888.00 2012-10-13 19:13:22.250 287 12702.08 -48.12 54819.85 88888.00 2012-10-13 19:13:22.375 287 12702.00 -48.12 54819.88 88888.00 2012-10-13 19:13:22.500 287 12701.90 -48.17 54819.93 88888.00 2012-10-13 19:13:22.625 287 12701.90 -48.17 54819.95 88888.00 2012-10-13 19:13:22.750 287 12701.90 -48.15 54819.97 88888.00 2012-10-13 19:13:22.875 287 12701.90 -48.17 54819.97 88888.00 2012-10-13 19:13:23.000 287 12701.88 -48.17 54819.95 88888.00 2012-10-13 19:13:23.125 287 12701.90 -48.12 54819.97 88888.00 2012-10-13 19:13:23.250 287 12701.92 -48.12 54819.97 88888.00 2012-10-13 19:13:23.375 287 12701.92 -48.10 54819.97 88888.00 2012-10-13 19:13:23.500 287 12701.92 -48.08 54819.97 88888.00 2012-10-13 19:13:23.625 287 12701.90 -48.08 54820.00 88888.00 2012-10-13 19:13:23.750 287 12701.90 -48.05 54820.00 88888.00 2012-10-13 19:13:23.875 287 12701.90 -48.08 54820.00 88888.00 2012-10-13 19:13:24.000 287 12701.90 -48.08 54819.95 88888.00 2012-10-13 19:13:24.125 287 12701.90 -48.10 54819.97 88888.00 2012-10-13 19:13:24.250 287 12701.92 -48.08 54819.97 88888.00 2012-10-13 19:13:24.375 287 12701.98 -48.08 54819.90 88888.00 2012-10-13 19:13:24.500 287 12701.98 -48.10 54819.80 88888.00 2012-10-13 19:13:24.625 287 12702.05 -48.02 54819.82 88888.00 2012-10-13 19:13:24.750 287 12702.00 -48.05 54819.82 88888.00 2012-10-13 19:13:24.875 287 12701.98 -48.08 54819.80 88888.00 2012-10-13 19:13:25.000 287 12701.95 -48.08 54819.78 88888.00 2012-10-13 19:13:25.125 287 12702.08 -48.02 54819.82 88888.00 2012-10-13 19:13:25.250 287 12702.08 -48.02 54819.88 88888.00 2012-10-13 19:13:25.375 287 12702.02 -48.05 54819.90 88888.00 2012-10-13 19:13:25.500 287 12701.95 -48.02 54819.97 88888.00 2012-10-13 19:13:25.625 287 12701.98 -48.02 54819.97 88888.00 2012-10-13 19:13:25.750 287 12702.00 -48.02 54819.97 88888.00 2012-10-13 19:13:25.875 287 12702.02 -48.02 54820.03 88888.00 2012-10-13 19:13:26.000 287 12702.00 -48.00 54820.00 88888.00 2012-10-13 19:13:26.125 287 12701.98 -47.98 54820.00 88888.00 2012-10-13 19:13:26.250 287 12701.88 -47.98 54820.03 88888.00 2012-10-13 19:13:26.375 287 12701.83 -47.95 54820.00 88888.00 2012-10-13 19:13:26.500 287 12701.83 -47.92 54820.03 88888.00 2012-10-13 19:13:26.625 287 12701.80 -47.90 54820.03 88888.00 2012-10-13 19:13:26.750 287 12701.75 -47.88 54820.03 88888.00 2012-10-13 19:13:26.875 287 12701.77 -47.83 54820.00 88888.00 2012-10-13 19:13:27.000 287 12701.77 -47.83 54820.00 88888.00 2012-10-13 19:13:27.125 287 12701.75 -47.83 54819.97 88888.00 2012-10-13 19:13:27.250 287 12701.70 -47.80 54819.90 88888.00 2012-10-13 19:13:27.375 287 12701.73 -47.77 54819.82 88888.00 2012-10-13 19:13:27.500 287 12701.75 -47.73 54819.75 88888.00 2012-10-13 19:13:27.625 287 12701.77 -47.70 54819.75 88888.00 2012-10-13 19:13:27.750 287 12701.77 -47.70 54819.72 88888.00 2012-10-13 19:13:27.875 287 12701.77 -47.67 54819.70 88888.00 2012-10-13 19:13:28.000 287 12701.77 -47.67 54819.70 88888.00 2012-10-13 19:13:28.125 287 12701.80 -47.67 54819.70 88888.00 2012-10-13 19:13:28.250 287 12701.67 -47.62 54819.80 88888.00 2012-10-13 19:13:28.375 287 12701.65 -47.62 54819.85 88888.00 2012-10-13 19:13:28.500 287 12701.60 -47.65 54819.90 88888.00 2012-10-13 19:13:28.625 287 12701.58 -47.67 54819.93 88888.00 2012-10-13 19:13:28.750 287 12701.58 -47.67 54819.95 88888.00 2012-10-13 19:13:28.875 287 12701.58 -47.65 54819.95 88888.00 2012-10-13 19:13:29.000 287 12701.55 -47.62 54819.95 88888.00 2012-10-13 19:13:29.125 287 12701.55 -47.60 54819.95 88888.00 2012-10-13 19:13:29.250 287 12701.50 -47.60 54819.95 88888.00 2012-10-13 19:13:29.375 287 12701.50 -47.58 54819.95 88888.00 2012-10-13 19:13:29.500 287 12701.52 -47.55 54819.95 88888.00 2012-10-13 19:13:29.625 287 12701.52 -47.52 54819.95 88888.00 2012-10-13 19:13:29.750 287 12701.55 -47.50 54819.93 88888.00 2012-10-13 19:13:29.875 287 12701.58 -47.50 54819.90 88888.00 2012-10-13 19:13:30.000 287 12701.60 -47.45 54819.90 88888.00 2012-10-13 19:13:30.125 287 12701.60 -47.42 54819.90 88888.00 2012-10-13 19:13:30.250 287 12701.60 -47.45 54819.85 88888.00 2012-10-13 19:13:30.375 287 12701.60 -47.38 54819.75 88888.00 2012-10-13 19:13:30.500 287 12701.55 -47.30 54819.68 88888.00 2012-10-13 19:13:30.625 287 12701.52 -47.27 54819.65 88888.00 2012-10-13 19:13:30.750 287 12701.50 -47.27 54819.62 88888.00 2012-10-13 19:13:30.875 287 12701.50 -47.23 54819.62 88888.00 2012-10-13 19:13:31.000 287 12701.45 -47.17 54819.62 88888.00 2012-10-13 19:13:31.125 287 12701.48 -47.20 54819.62 88888.00 2012-10-13 19:13:31.250 287 12701.48 -47.15 54819.68 88888.00 2012-10-13 19:13:31.375 287 12701.50 -47.15 54819.72 88888.00 2012-10-13 19:13:31.500 287 12701.42 -47.17 54819.75 88888.00 2012-10-13 19:13:31.625 287 12701.40 -47.15 54819.80 88888.00 2012-10-13 19:13:31.750 287 12701.48 -47.15 54819.80 88888.00 2012-10-13 19:13:31.875 287 12701.42 -47.15 54819.80 88888.00 2012-10-13 19:13:32.000 287 12701.38 -47.15 54819.80 88888.00 2012-10-13 19:13:32.125 287 12701.33 -47.15 54819.82 88888.00 2012-10-13 19:13:32.250 287 12701.30 -47.15 54819.85 88888.00 2012-10-13 19:13:32.375 287 12701.35 -47.15 54819.82 88888.00 2012-10-13 19:13:32.500 287 12701.38 -47.17 54819.82 88888.00 2012-10-13 19:13:32.625 287 12701.40 -47.15 54819.82 88888.00 2012-10-13 19:13:32.750 287 12701.33 -47.12 54819.80 88888.00 2012-10-13 19:13:32.875 287 12701.33 -47.08 54819.82 88888.00 2012-10-13 19:13:33.000 287 12701.27 -47.05 54819.80 88888.00 2012-10-13 19:13:33.125 287 12701.27 -47.02 54819.80 88888.00 2012-10-13 19:13:33.250 287 12701.30 -47.05 54819.75 88888.00 2012-10-13 19:13:33.375 287 12701.35 -47.02 54819.65 88888.00 2012-10-13 19:13:33.500 287 12701.40 -47.00 54819.57 88888.00 2012-10-13 19:13:33.625 287 12701.40 -46.98 54819.55 88888.00 2012-10-13 19:13:33.750 287 12701.35 -46.98 54819.55 88888.00 2012-10-13 19:13:33.875 287 12701.33 -47.00 54819.53 88888.00 2012-10-13 19:13:34.000 287 12701.35 -47.00 54819.50 88888.00 2012-10-13 19:13:34.125 287 12701.38 -47.00 54819.53 88888.00 2012-10-13 19:13:34.250 287 12701.33 -47.02 54819.60 88888.00 2012-10-13 19:13:34.375 287 12701.27 -47.02 54819.65 88888.00 2012-10-13 19:13:34.500 287 12701.23 -47.05 54819.70 88888.00 2012-10-13 19:13:34.625 287 12701.12 -47.05 54819.75 88888.00 2012-10-13 19:13:34.750 287 12701.15 -47.02 54819.78 88888.00 2012-10-13 19:13:34.875 287 12701.15 -47.02 54819.75 88888.00 2012-10-13 19:13:35.000 287 12701.20 -47.02 54819.75 88888.00 2012-10-13 19:13:35.125 287 12701.23 -47.05 54819.72 88888.00 2012-10-13 19:13:35.250 287 12701.27 -47.05 54819.75 88888.00 2012-10-13 19:13:35.375 287 12701.33 -47.05 54819.75 88888.00 2012-10-13 19:13:35.500 287 12701.35 -47.05 54819.75 88888.00 2012-10-13 19:13:35.625 287 12701.30 -47.08 54819.75 88888.00 2012-10-13 19:13:35.750 287 12701.25 -47.10 54819.72 88888.00 2012-10-13 19:13:35.875 287 12701.27 -47.12 54819.72 88888.00 2012-10-13 19:13:36.000 287 12701.33 -47.10 54819.72 88888.00 2012-10-13 19:13:36.125 287 12701.33 -47.12 54819.72 88888.00 2012-10-13 19:13:36.250 287 12701.33 -47.15 54819.65 88888.00 2012-10-13 19:13:36.375 287 12701.35 -47.12 54819.57 88888.00 2012-10-13 19:13:36.500 287 12701.35 -47.15 54819.50 88888.00 2012-10-13 19:13:36.625 287 12701.40 -47.12 54819.45 88888.00 2012-10-13 19:13:36.750 287 12701.40 -47.15 54819.47 88888.00 2012-10-13 19:13:36.875 287 12701.45 -47.12 54819.47 88888.00 2012-10-13 19:13:37.000 287 12701.40 -47.12 54819.45 88888.00 2012-10-13 19:13:37.125 287 12701.38 -47.15 54819.45 88888.00 2012-10-13 19:13:37.250 287 12701.33 -47.15 54819.53 88888.00 2012-10-13 19:13:37.375 287 12701.33 -47.10 54819.55 88888.00 2012-10-13 19:13:37.500 287 12701.30 -47.10 54819.60 88888.00 2012-10-13 19:13:37.625 287 12701.23 -47.08 54819.65 88888.00 2012-10-13 19:13:37.750 287 12701.23 -47.05 54819.65 88888.00 2012-10-13 19:13:37.875 287 12701.23 -47.05 54819.62 88888.00 2012-10-13 19:13:38.000 287 12701.23 -47.05 54819.62 88888.00 2012-10-13 19:13:38.125 287 12701.23 -47.02 54819.62 88888.00 2012-10-13 19:13:38.250 287 12701.20 -47.05 54819.62 88888.00 2012-10-13 19:13:38.375 287 12701.23 -47.02 54819.62 88888.00 2012-10-13 19:13:38.500 287 12701.23 -47.02 54819.62 88888.00 2012-10-13 19:13:38.625 287 12701.25 -47.02 54819.62 88888.00 2012-10-13 19:13:38.750 287 12701.23 -47.02 54819.60 88888.00 2012-10-13 19:13:38.875 287 12701.17 -47.05 54819.60 88888.00 2012-10-13 19:13:39.000 287 12701.23 -47.02 54819.60 88888.00 2012-10-13 19:13:39.125 287 12701.27 -47.05 54819.60 88888.00 2012-10-13 19:13:39.250 287 12701.23 -47.08 54819.53 88888.00 2012-10-13 19:13:39.375 287 12701.20 -47.08 54819.45 88888.00 2012-10-13 19:13:39.500 287 12701.23 -47.08 54819.40 88888.00 2012-10-13 19:13:39.625 287 12701.27 -47.08 54819.38 88888.00 2012-10-13 19:13:39.750 287 12701.30 -47.10 54819.38 88888.00 2012-10-13 19:13:39.875 287 12701.27 -47.12 54819.38 88888.00 2012-10-13 19:13:40.000 287 12701.27 -47.12 54819.35 88888.00 2012-10-13 19:13:40.125 287 12701.23 -47.15 54819.38 88888.00 2012-10-13 19:13:40.250 287 12701.12 -47.15 54819.43 88888.00 2012-10-13 19:13:40.375 287 12701.17 -47.15 54819.50 88888.00 2012-10-13 19:13:40.500 287 12701.23 -47.20 54819.53 88888.00 2012-10-13 19:13:40.625 287 12701.25 -47.23 54819.55 88888.00 2012-10-13 19:13:40.750 287 12701.27 -47.23 54819.57 88888.00 2012-10-13 19:13:40.875 287 12701.27 -47.25 54819.60 88888.00 2012-10-13 19:13:41.000 287 12701.23 -47.27 54819.60 88888.00 2012-10-13 19:13:41.125 287 12701.10 -47.25 54819.62 88888.00 2012-10-13 19:13:41.250 287 12701.08 -47.30 54819.62 88888.00 2012-10-13 19:13:41.375 287 12701.17 -47.27 54819.62 88888.00 2012-10-13 19:13:41.500 287 12701.20 -47.33 54819.60 88888.00 2012-10-13 19:13:41.625 287 12701.23 -47.35 54819.60 88888.00 2012-10-13 19:13:41.750 287 12701.17 -47.33 54819.62 88888.00 2012-10-13 19:13:41.875 287 12701.17 -47.33 54819.60 88888.00 2012-10-13 19:13:42.000 287 12701.17 -47.35 54819.60 88888.00 2012-10-13 19:13:42.125 287 12701.23 -47.38 54819.57 88888.00 2012-10-13 19:13:42.250 287 12701.30 -47.40 54819.53 88888.00 2012-10-13 19:13:42.375 287 12701.30 -47.38 54819.45 88888.00 2012-10-13 19:13:42.500 287 12701.25 -47.38 54819.38 88888.00 2012-10-13 19:13:42.625 287 12701.27 -47.40 54819.32 88888.00 2012-10-13 19:13:42.750 287 12701.35 -47.42 54819.32 88888.00 2012-10-13 19:13:42.875 287 12701.27 -47.45 54819.35 88888.00 2012-10-13 19:13:43.000 287 12701.23 -47.45 54819.32 88888.00 2012-10-13 19:13:43.125 287 12701.23 -47.48 54819.32 88888.00 2012-10-13 19:13:43.250 287 12701.25 -47.45 54819.40 88888.00 2012-10-13 19:13:43.375 287 12701.27 -47.45 54819.43 88888.00 2012-10-13 19:13:43.500 287 12701.27 -47.45 54819.47 88888.00 2012-10-13 19:13:43.625 287 12701.23 -47.42 54819.53 88888.00 2012-10-13 19:13:43.750 287 12701.23 -47.42 54819.53 88888.00 2012-10-13 19:13:43.875 287 12701.27 -47.42 54819.55 88888.00 2012-10-13 19:13:44.000 287 12701.25 -47.42 54819.55 88888.00 2012-10-13 19:13:44.125 287 12701.17 -47.40 54819.55 88888.00 2012-10-13 19:13:44.250 287 12701.15 -47.40 54819.55 88888.00 2012-10-13 19:13:44.375 287 12701.17 -47.35 54819.53 88888.00 2012-10-13 19:13:44.500 287 12701.20 -47.35 54819.50 88888.00 2012-10-13 19:13:44.625 287 12701.20 -47.35 54819.50 88888.00 2012-10-13 19:13:44.750 287 12701.17 -47.33 54819.50 88888.00 2012-10-13 19:13:44.875 287 12701.12 -47.30 54819.53 88888.00 2012-10-13 19:13:45.000 287 12701.12 -47.30 54819.50 88888.00 2012-10-13 19:13:45.125 287 12701.15 -47.27 54819.47 88888.00 2012-10-13 19:13:45.250 287 12701.17 -47.30 54819.40 88888.00 2012-10-13 19:13:45.375 287 12701.23 -47.25 54819.32 88888.00 2012-10-13 19:13:45.500 287 12701.27 -47.20 54819.28 88888.00 2012-10-13 19:13:45.625 287 12701.35 -47.15 54819.25 88888.00 2012-10-13 19:13:45.750 287 12701.40 -47.12 54819.25 88888.00 2012-10-13 19:13:45.875 287 12701.33 -47.10 54819.22 88888.00 2012-10-13 19:13:46.000 287 12701.25 -47.08 54819.18 88888.00 2012-10-13 19:13:46.125 287 12701.25 -47.05 54819.20 88888.00 2012-10-13 19:13:46.250 287 12701.25 -47.02 54819.22 88888.00 2012-10-13 19:13:46.375 287 12701.27 -47.00 54819.28 88888.00 2012-10-13 19:13:46.500 287 12701.23 -47.00 54819.32 88888.00 2012-10-13 19:13:46.625 287 12701.25 -47.00 54819.35 88888.00 2012-10-13 19:13:46.750 287 12701.25 -46.98 54819.38 88888.00 2012-10-13 19:13:46.875 287 12701.25 -46.98 54819.32 88888.00 2012-10-13 19:13:47.000 287 12701.25 -47.00 54819.32 88888.00 2012-10-13 19:13:47.125 287 12701.25 -47.02 54819.32 88888.00 2012-10-13 19:13:47.250 287 12701.20 -47.00 54819.32 88888.00 2012-10-13 19:13:47.375 287 12701.23 -46.98 54819.30 88888.00 2012-10-13 19:13:47.500 287 12701.23 -46.95 54819.30 88888.00 2012-10-13 19:13:47.625 287 12701.20 -46.98 54819.30 88888.00 2012-10-13 19:13:47.750 287 12701.20 -46.95 54819.32 88888.00 2012-10-13 19:13:47.875 287 12701.23 -46.95 54819.30 88888.00 2012-10-13 19:13:48.000 287 12701.27 -46.92 54819.30 88888.00 2012-10-13 19:13:48.125 287 12701.25 -46.92 54819.28 88888.00 2012-10-13 19:13:48.250 287 12701.17 -46.92 54819.22 88888.00 2012-10-13 19:13:48.375 287 12701.25 -46.85 54819.15 88888.00 2012-10-13 19:13:48.500 287 12701.30 -46.83 54819.10 88888.00 2012-10-13 19:13:48.625 287 12701.30 -46.77 54819.07 88888.00 2012-10-13 19:13:48.750 287 12701.35 -46.80 54819.03 88888.00 2012-10-13 19:13:48.875 287 12701.42 -46.83 54819.03 88888.00 2012-10-13 19:13:49.000 287 12701.42 -46.83 54819.00 88888.00 2012-10-13 19:13:49.125 287 12701.38 -46.80 54819.00 88888.00 2012-10-13 19:13:49.250 287 12701.33 -46.80 54819.07 88888.00 2012-10-13 19:13:49.375 287 12701.30 -46.83 54819.12 88888.00 2012-10-13 19:13:49.500 287 12701.33 -46.83 54819.18 88888.00 2012-10-13 19:13:49.625 287 12701.33 -46.85 54819.18 88888.00 2012-10-13 19:13:49.750 287 12701.25 -46.85 54819.20 88888.00 2012-10-13 19:13:49.875 287 12701.20 -46.85 54819.20 88888.00 2012-10-13 19:13:50.000 287 12701.23 -46.85 54819.18 88888.00 2012-10-13 19:13:50.125 287 12701.20 -46.85 54819.18 88888.00 2012-10-13 19:13:50.250 287 12701.15 -46.88 54819.20 88888.00 2012-10-13 19:13:50.375 287 12701.15 -46.88 54819.20 88888.00 2012-10-13 19:13:50.500 287 12701.12 -46.88 54819.20 88888.00 2012-10-13 19:13:50.625 287 12701.15 -46.85 54819.18 88888.00 2012-10-13 19:13:50.750 287 12701.17 -46.83 54819.18 88888.00 2012-10-13 19:13:50.875 287 12701.23 -46.80 54819.20 88888.00 2012-10-13 19:13:51.000 287 12701.20 -46.73 54819.18 88888.00 2012-10-13 19:13:51.125 287 12701.27 -46.70 54819.18 88888.00 2012-10-13 19:13:51.250 287 12701.33 -46.70 54819.10 88888.00 2012-10-13 19:13:51.375 287 12701.35 -46.70 54819.00 88888.00 2012-10-13 19:13:51.500 287 12701.30 -46.65 54818.93 88888.00 2012-10-13 19:13:51.625 287 12701.33 -46.65 54818.90 88888.00 2012-10-13 19:13:51.750 287 12701.42 -46.60 54818.88 88888.00 2012-10-13 19:13:51.875 287 12701.48 -46.60 54818.88 88888.00 2012-10-13 19:13:52.000 287 12701.42 -46.58 54818.85 88888.00 2012-10-13 19:13:52.125 287 12701.40 -46.58 54818.82 88888.00 2012-10-13 19:13:52.250 287 12701.42 -46.58 54818.88 88888.00 2012-10-13 19:13:52.375 287 12701.42 -46.55 54818.93 88888.00 2012-10-13 19:13:52.500 287 12701.38 -46.55 54818.97 88888.00 2012-10-13 19:13:52.625 287 12701.35 -46.58 54819.00 88888.00 2012-10-13 19:13:52.750 287 12701.33 -46.55 54819.03 88888.00 2012-10-13 19:13:52.875 287 12701.30 -46.55 54819.03 88888.00 2012-10-13 19:13:53.000 287 12701.33 -46.52 54819.03 88888.00 2012-10-13 19:13:53.125 287 12701.33 -46.52 54819.03 88888.00 2012-10-13 19:13:53.250 287 12701.27 -46.55 54819.03 88888.00 2012-10-13 19:13:53.375 287 12701.30 -46.50 54819.03 88888.00 2012-10-13 19:13:53.500 287 12701.27 -46.48 54819.03 88888.00 2012-10-13 19:13:53.625 287 12701.33 -46.48 54819.03 88888.00 2012-10-13 19:13:53.750 287 12701.30 -46.50 54819.00 88888.00 2012-10-13 19:13:53.875 287 12701.25 -46.48 54819.00 88888.00 2012-10-13 19:13:54.000 287 12701.17 -46.48 54818.97 88888.00 2012-10-13 19:13:54.125 287 12701.27 -46.48 54818.97 88888.00 2012-10-13 19:13:54.250 287 12701.30 -46.50 54818.93 88888.00 2012-10-13 19:13:54.375 287 12701.25 -46.48 54818.82 88888.00 2012-10-13 19:13:54.500 287 12701.25 -46.42 54818.78 88888.00 2012-10-13 19:13:54.625 287 12701.35 -46.42 54818.72 88888.00 2012-10-13 19:13:54.750 287 12701.33 -46.42 54818.72 88888.00 2012-10-13 19:13:54.875 287 12701.25 -46.42 54818.72 88888.00 2012-10-13 19:13:55.000 287 12701.30 -46.40 54818.70 88888.00 2012-10-13 19:13:55.125 287 12701.33 -46.38 54818.70 88888.00 2012-10-13 19:13:55.250 287 12701.30 -46.38 54818.78 88888.00 2012-10-13 19:13:55.375 287 12701.25 -46.40 54818.80 88888.00 2012-10-13 19:13:55.500 287 12701.25 -46.40 54818.88 88888.00 2012-10-13 19:13:55.625 287 12701.25 -46.38 54818.90 88888.00 2012-10-13 19:13:55.750 287 12701.25 -46.38 54818.90 88888.00 2012-10-13 19:13:55.875 287 12701.30 -46.35 54818.90 88888.00 2012-10-13 19:13:56.000 287 12701.33 -46.35 54818.90 88888.00 2012-10-13 19:13:56.125 287 12701.42 -46.33 54818.90 88888.00 2012-10-13 19:13:56.250 287 12701.45 -46.33 54818.93 88888.00 2012-10-13 19:13:56.375 287 12701.45 -46.30 54818.90 88888.00 2012-10-13 19:13:56.500 287 12701.40 -46.27 54818.88 88888.00 2012-10-13 19:13:56.625 287 12701.45 -46.30 54818.90 88888.00 2012-10-13 19:13:56.750 287 12701.45 -46.27 54818.90 88888.00 2012-10-13 19:13:56.875 287 12701.45 -46.25 54818.88 88888.00 2012-10-13 19:13:57.000 287 12701.45 -46.25 54818.88 88888.00 2012-10-13 19:13:57.125 287 12701.48 -46.27 54818.88 88888.00 2012-10-13 19:13:57.250 287 12701.45 -46.27 54818.82 88888.00 2012-10-13 19:13:57.375 287 12701.42 -46.23 54818.72 88888.00 2012-10-13 19:13:57.500 287 12701.40 -46.20 54818.68 88888.00 2012-10-13 19:13:57.625 287 12701.40 -46.15 54818.65 88888.00 2012-10-13 19:13:57.750 287 12701.42 -46.12 54818.62 88888.00 2012-10-13 19:13:57.875 287 12701.42 -46.10 54818.60 88888.00 2012-10-13 19:13:58.000 287 12701.38 -46.12 54818.60 88888.00 2012-10-13 19:13:58.125 287 12701.35 -46.10 54818.60 88888.00 2012-10-13 19:13:58.250 287 12701.30 -46.12 54818.68 88888.00 2012-10-13 19:13:58.375 287 12701.30 -46.08 54818.75 88888.00 2012-10-13 19:13:58.500 287 12701.25 -46.10 54818.80 88888.00 2012-10-13 19:13:58.625 287 12701.12 -46.10 54818.85 88888.00 2012-10-13 19:13:58.750 287 12701.05 -46.08 54818.85 88888.00 2012-10-13 19:13:58.875 287 12701.02 -46.05 54818.88 88888.00 2012-10-13 19:13:59.000 287 12701.00 -46.02 54818.88 88888.00 2012-10-13 19:13:59.125 287 12700.98 -45.98 54818.90 88888.00 2012-10-13 19:13:59.250 287 12700.98 -45.95 54818.88 88888.00 2012-10-13 19:13:59.375 287 12700.92 -45.95 54818.85 88888.00 2012-10-13 19:13:59.500 287 12700.88 -45.92 54818.85 88888.00 2012-10-13 19:13:59.625 287 12700.88 -45.90 54818.88 88888.00 2012-10-13 19:13:59.750 287 12700.83 -45.88 54818.88 88888.00 2012-10-13 19:13:59.875 287 12700.85 -45.85 54818.88 88888.00 2012-10-13 19:14:00.000 287 12700.85 -45.85 54818.85 88888.00 2012-10-13 19:14:00.125 287 12700.83 -45.80 54818.85 88888.00 2012-10-13 19:14:00.250 287 12700.80 -45.77 54818.80 88888.00 2012-10-13 19:14:00.375 287 12700.85 -45.77 54818.68 88888.00 2012-10-13 19:14:00.500 287 12700.85 -45.73 54818.65 88888.00 2012-10-13 19:14:00.625 287 12700.83 -45.67 54818.62 88888.00 2012-10-13 19:14:00.750 287 12700.80 -45.62 54818.60 88888.00 2012-10-13 19:14:00.875 287 12700.80 -45.62 54818.57 88888.00 2012-10-13 19:14:01.000 287 12700.83 -45.60 54818.55 88888.00 2012-10-13 19:14:01.125 287 12700.80 -45.60 54818.57 88888.00 2012-10-13 19:14:01.250 287 12700.75 -45.60 54818.65 88888.00 2012-10-13 19:14:01.375 287 12700.77 -45.60 54818.68 88888.00 2012-10-13 19:14:01.500 287 12700.75 -45.60 54818.75 88888.00 2012-10-13 19:14:01.625 287 12700.73 -45.62 54818.78 88888.00 2012-10-13 19:14:01.750 287 12700.70 -45.62 54818.78 88888.00 2012-10-13 19:14:01.875 287 12700.70 -45.60 54818.78 88888.00 2012-10-13 19:14:02.000 287 12700.75 -45.60 54818.80 88888.00 2012-10-13 19:14:02.125 287 12700.73 -45.60 54818.78 88888.00 2012-10-13 19:14:02.250 287 12700.73 -45.58 54818.80 88888.00 2012-10-13 19:14:02.375 287 12700.77 -45.55 54818.78 88888.00 2012-10-13 19:14:02.500 287 12700.77 -45.50 54818.78 88888.00 2012-10-13 19:14:02.625 287 12700.75 -45.48 54818.78 88888.00 2012-10-13 19:14:02.750 287 12700.70 -45.42 54818.78 88888.00 2012-10-13 19:14:02.875 287 12700.70 -45.35 54818.78 88888.00 2012-10-13 19:14:03.000 287 12700.70 -45.30 54818.72 88888.00 2012-10-13 19:14:03.125 287 12700.62 -45.27 54818.70 88888.00 2012-10-13 19:14:03.250 287 12700.58 -45.23 54818.62 88888.00 2012-10-13 19:14:03.375 287 12700.67 -45.12 54818.62 88888.00 2012-10-13 19:14:03.500 287 12700.70 -45.08 54818.55 88888.00 2012-10-13 19:14:03.625 287 12700.70 -45.05 54818.47 88888.00 2012-10-13 19:14:03.750 287 12700.67 -45.00 54818.45 88888.00 2012-10-13 19:14:03.875 287 12700.67 -44.95 54818.43 88888.00 2012-10-13 19:14:04.000 287 12700.67 -44.95 54818.38 88888.00 2012-10-13 19:14:04.125 287 12700.65 -44.92 54818.38 88888.00 2012-10-13 19:14:04.250 287 12700.60 -44.90 54818.43 88888.00 2012-10-13 19:14:04.375 287 12700.62 -44.85 54818.50 88888.00 2012-10-13 19:14:04.500 287 12700.62 -44.88 54818.50 88888.00 2012-10-13 19:14:04.625 287 12700.60 -44.85 54818.55 88888.00 2012-10-13 19:14:04.750 287 12700.62 -44.83 54818.55 88888.00 2012-10-13 19:14:04.875 287 12700.65 -44.80 54818.55 88888.00 2012-10-13 19:14:05.000 287 12700.65 -44.80 54818.57 88888.00 2012-10-13 19:14:05.125 287 12700.70 -44.83 54818.55 88888.00 2012-10-13 19:14:05.250 287 12700.67 -44.80 54818.53 88888.00 2012-10-13 19:14:05.375 287 12700.75 -44.77 54818.53 88888.00 2012-10-13 19:14:05.500 287 12700.75 -44.73 54818.53 88888.00 2012-10-13 19:14:05.625 287 12700.67 -44.70 54818.50 88888.00 2012-10-13 19:14:05.750 287 12700.70 -44.73 54818.50 88888.00 2012-10-13 19:14:05.875 287 12700.73 -44.73 54818.50 88888.00 2012-10-13 19:14:06.000 287 12700.67 -44.67 54818.47 88888.00 2012-10-13 19:14:06.125 287 12700.67 -44.67 54818.47 88888.00 2012-10-13 19:14:06.250 287 12700.67 -44.73 54818.40 88888.00 2012-10-13 19:14:06.375 287 12700.77 -44.67 54818.35 88888.00 2012-10-13 19:14:06.500 287 12700.77 -44.65 54818.30 88888.00 2012-10-13 19:14:06.625 287 12700.83 -44.65 54818.28 88888.00 2012-10-13 19:14:06.750 287 12700.85 -44.62 54818.20 88888.00 2012-10-13 19:14:06.875 287 12700.80 -44.58 54818.22 88888.00 2012-10-13 19:14:07.000 287 12700.77 -44.55 54818.20 88888.00 2012-10-13 19:14:07.125 287 12700.77 -44.52 54818.20 88888.00 2012-10-13 19:14:07.250 287 12700.73 -44.48 54818.25 88888.00 2012-10-13 19:14:07.375 287 12700.70 -44.50 54818.28 88888.00 2012-10-13 19:14:07.500 287 12700.67 -44.48 54818.32 88888.00 2012-10-13 19:14:07.625 287 12700.65 -44.40 54818.38 88888.00 2012-10-13 19:14:07.750 287 12700.67 -44.33 54818.38 88888.00 2012-10-13 19:14:07.875 287 12700.65 -44.33 54818.38 88888.00 2012-10-13 19:14:08.000 287 12700.55 -44.33 54818.35 88888.00 2012-10-13 19:14:08.125 287 12700.50 -44.25 54818.35 88888.00 2012-10-13 19:14:08.250 287 12700.50 -44.27 54818.35 88888.00 2012-10-13 19:14:08.375 287 12700.48 -44.27 54818.32 88888.00 2012-10-13 19:14:08.500 287 12700.45 -44.25 54818.30 88888.00 2012-10-13 19:14:08.625 287 12700.48 -44.20 54818.32 88888.00 2012-10-13 19:14:08.750 287 12700.45 -44.17 54818.32 88888.00 2012-10-13 19:14:08.875 287 12700.40 -44.15 54818.32 88888.00 2012-10-13 19:14:09.000 287 12700.40 -44.12 54818.30 88888.00 2012-10-13 19:14:09.125 287 12700.38 -44.15 54818.28 88888.00 2012-10-13 19:14:09.250 287 12700.40 -44.17 54818.22 88888.00 2012-10-13 19:14:09.375 287 12700.50 -44.12 54818.10 88888.00 2012-10-13 19:14:09.500 287 12700.52 -44.10 54818.05 88888.00 2012-10-13 19:14:09.625 287 12700.52 -44.12 54818.03 88888.00 2012-10-13 19:14:09.750 287 12700.48 -44.15 54818.03 88888.00 2012-10-13 19:14:09.875 287 12700.42 -44.12 54818.03 88888.00 2012-10-13 19:14:10.000 287 12700.42 -44.12 54818.00 88888.00 2012-10-13 19:14:10.125 287 12700.48 -44.12 54818.00 88888.00 2012-10-13 19:14:10.250 287 12700.48 -44.15 54818.05 88888.00 2012-10-13 19:14:10.375 287 12700.48 -44.15 54818.10 88888.00 2012-10-13 19:14:10.500 287 12700.45 -44.15 54818.18 88888.00 2012-10-13 19:14:10.625 287 12700.45 -44.17 54818.20 88888.00 2012-10-13 19:14:10.750 287 12700.40 -44.17 54818.18 88888.00 2012-10-13 19:14:10.875 287 12700.38 -44.17 54818.20 88888.00 2012-10-13 19:14:11.000 287 12700.38 -44.20 54818.22 88888.00 2012-10-13 19:14:11.125 287 12700.35 -44.20 54818.22 88888.00 2012-10-13 19:14:11.250 287 12700.30 -44.25 54818.22 88888.00 2012-10-13 19:14:11.375 287 12700.27 -44.27 54818.22 88888.00 2012-10-13 19:14:11.500 287 12700.27 -44.30 54818.22 88888.00 2012-10-13 19:14:11.625 287 12700.27 -44.30 54818.22 88888.00 2012-10-13 19:14:11.750 287 12700.30 -44.30 54818.20 88888.00 2012-10-13 19:14:11.875 287 12700.27 -44.33 54818.20 88888.00 2012-10-13 19:14:12.000 287 12700.30 -44.33 54818.18 88888.00 2012-10-13 19:14:12.125 287 12700.30 -44.35 54818.18 88888.00 2012-10-13 19:14:12.250 287 12700.25 -44.30 54818.10 88888.00 2012-10-13 19:14:12.375 287 12700.27 -44.27 54818.03 88888.00 2012-10-13 19:14:12.500 287 12700.25 -44.20 54818.00 88888.00 2012-10-13 19:14:12.625 287 12700.20 -44.15 54817.97 88888.00 2012-10-13 19:14:12.750 287 12700.12 -44.15 54817.95 88888.00 2012-10-13 19:14:12.875 287 12700.12 -44.12 54817.93 88888.00 2012-10-13 19:14:13.000 287 12700.10 -44.12 54817.90 88888.00 2012-10-13 19:14:13.125 287 12700.10 -44.08 54817.93 88888.00 2012-10-13 19:14:13.250 287 12700.05 -44.08 54817.97 88888.00 2012-10-13 19:14:13.375 287 12700.00 -44.05 54818.05 88888.00 2012-10-13 19:14:13.500 287 12699.98 -44.05 54818.10 88888.00 2012-10-13 19:14:13.625 287 12699.98 -44.05 54818.12 88888.00 2012-10-13 19:14:13.750 287 12699.98 -44.05 54818.12 88888.00 2012-10-13 19:14:13.875 287 12700.00 -44.05 54818.15 88888.00 2012-10-13 19:14:14.000 287 12700.02 -44.05 54818.12 88888.00 2012-10-13 19:14:14.125 287 12700.02 -44.02 54818.12 88888.00 2012-10-13 19:14:14.250 287 12699.95 -44.08 54818.12 88888.00 2012-10-13 19:14:14.375 287 12699.98 -44.08 54818.10 88888.00 2012-10-13 19:14:14.500 287 12699.95 -44.10 54818.12 88888.00 2012-10-13 19:14:14.625 287 12699.92 -44.10 54818.15 88888.00 2012-10-13 19:14:14.750 287 12699.92 -44.15 54818.18 88888.00 2012-10-13 19:14:14.875 287 12699.98 -44.15 54818.18 88888.00 2012-10-13 19:14:15.000 287 12699.92 -44.17 54818.15 88888.00 2012-10-13 19:14:15.125 287 12699.90 -44.17 54818.15 88888.00 2012-10-13 19:14:15.250 287 12699.90 -44.15 54818.10 88888.00 2012-10-13 19:14:15.375 287 12699.98 -44.10 54818.03 88888.00 2012-10-13 19:14:15.500 287 12699.95 -44.12 54817.95 88888.00 2012-10-13 19:14:15.625 287 12699.88 -44.10 54817.88 88888.00 2012-10-13 19:14:15.750 287 12699.83 -44.12 54817.90 88888.00 2012-10-13 19:14:15.875 287 12699.80 -44.12 54817.93 88888.00 2012-10-13 19:14:16.000 287 12699.77 -44.15 54817.90 88888.00 2012-10-13 19:14:16.125 287 12699.80 -44.17 54817.93 88888.00 2012-10-13 19:14:16.250 287 12699.73 -44.17 54817.95 88888.00 2012-10-13 19:14:16.375 287 12699.73 -44.17 54818.00 88888.00 2012-10-13 19:14:16.500 287 12699.67 -44.17 54818.03 88888.00 2012-10-13 19:14:16.625 287 12699.67 -44.15 54818.07 88888.00 2012-10-13 19:14:16.750 287 12699.70 -44.12 54818.10 88888.00 2012-10-13 19:14:16.875 287 12699.70 -44.12 54818.07 88888.00 2012-10-13 19:14:17.000 287 12699.73 -44.15 54818.07 88888.00 2012-10-13 19:14:17.125 287 12699.67 -44.12 54818.10 88888.00 2012-10-13 19:14:17.250 287 12699.58 -44.12 54818.10 88888.00 2012-10-13 19:14:17.375 287 12699.58 -44.08 54818.12 88888.00 2012-10-13 19:14:17.500 287 12699.52 -44.10 54818.10 88888.00 2012-10-13 19:14:17.625 287 12699.50 -44.15 54818.07 88888.00 2012-10-13 19:14:17.750 287 12699.45 -44.17 54818.10 88888.00 2012-10-13 19:14:17.875 287 12699.42 -44.20 54818.10 88888.00 2012-10-13 19:14:18.000 287 12699.38 -44.20 54818.07 88888.00 2012-10-13 19:14:18.125 287 12699.33 -44.20 54818.10 88888.00 2012-10-13 19:14:18.250 287 12699.35 -44.23 54818.05 88888.00 2012-10-13 19:14:18.375 287 12699.45 -44.17 54817.97 88888.00 2012-10-13 19:14:18.500 287 12699.52 -44.20 54817.90 88888.00 2012-10-13 19:14:18.625 287 12699.50 -44.20 54817.90 88888.00 2012-10-13 19:14:18.750 287 12699.42 -44.17 54817.88 88888.00 2012-10-13 19:14:18.875 287 12699.38 -44.17 54817.88 88888.00 2012-10-13 19:14:19.000 287 12699.40 -44.17 54817.82 88888.00 2012-10-13 19:14:19.125 287 12699.42 -44.20 54817.85 88888.00 2012-10-13 19:14:19.250 287 12699.38 -44.17 54817.95 88888.00 2012-10-13 19:14:19.375 287 12699.35 -44.17 54818.00 88888.00 2012-10-13 19:14:19.500 287 12699.33 -44.20 54818.03 88888.00 2012-10-13 19:14:19.625 287 12699.25 -44.20 54818.05 88888.00 2012-10-13 19:14:19.750 287 12699.25 -44.20 54818.10 88888.00 2012-10-13 19:14:19.875 287 12699.35 -44.17 54818.10 88888.00 2012-10-13 19:14:20.000 287 12699.35 -44.17 54818.07 88888.00 2012-10-13 19:14:20.125 287 12699.30 -44.15 54818.07 88888.00 2012-10-13 19:14:20.250 287 12699.20 -44.12 54818.10 88888.00 2012-10-13 19:14:20.375 287 12699.15 -44.15 54818.05 88888.00 2012-10-13 19:14:20.500 287 12699.15 -44.12 54818.10 88888.00 2012-10-13 19:14:20.625 287 12699.15 -44.08 54818.07 88888.00 2012-10-13 19:14:20.750 287 12699.17 -44.08 54818.07 88888.00 2012-10-13 19:14:20.875 287 12699.20 -44.05 54818.05 88888.00 2012-10-13 19:14:21.000 287 12699.23 -44.02 54818.05 88888.00 2012-10-13 19:14:21.125 287 12699.20 -44.00 54818.05 88888.00 2012-10-13 19:14:21.250 287 12699.15 -44.00 54818.00 88888.00 2012-10-13 19:14:21.375 287 12699.17 -43.95 54817.93 88888.00 2012-10-13 19:14:21.500 287 12699.15 -43.92 54817.85 88888.00 2012-10-13 19:14:21.625 287 12699.12 -43.92 54817.82 88888.00 2012-10-13 19:14:21.750 287 12699.08 -43.95 54817.78 88888.00 2012-10-13 19:14:21.875 287 12699.08 -43.92 54817.78 88888.00 2012-10-13 19:14:22.000 287 12699.00 -43.92 54817.75 88888.00 2012-10-13 19:14:22.125 287 12698.98 -43.88 54817.78 88888.00 2012-10-13 19:14:22.250 287 12698.92 -43.88 54817.82 88888.00 2012-10-13 19:14:22.375 287 12698.90 -43.83 54817.90 88888.00 2012-10-13 19:14:22.500 287 12698.85 -43.88 54817.95 88888.00 2012-10-13 19:14:22.625 287 12698.83 -43.85 54817.97 88888.00 2012-10-13 19:14:22.750 287 12698.77 -43.85 54818.03 88888.00 2012-10-13 19:14:22.875 287 12698.75 -43.85 54818.03 88888.00 2012-10-13 19:14:23.000 287 12698.75 -43.85 54818.03 88888.00 2012-10-13 19:14:23.125 287 12698.73 -43.85 54818.03 88888.00 2012-10-13 19:14:23.250 287 12698.70 -43.85 54818.05 88888.00 2012-10-13 19:14:23.375 287 12698.70 -43.88 54818.03 88888.00 2012-10-13 19:14:23.500 287 12698.67 -43.88 54818.00 88888.00 2012-10-13 19:14:23.625 287 12698.62 -43.88 54818.03 88888.00 2012-10-13 19:14:23.750 287 12698.65 -43.90 54818.00 88888.00 2012-10-13 19:14:23.875 287 12698.67 -43.90 54818.00 88888.00 2012-10-13 19:14:24.000 287 12698.70 -43.92 54818.00 88888.00 2012-10-13 19:14:24.125 287 12698.67 -43.92 54818.00 88888.00 2012-10-13 19:14:24.250 287 12698.62 -44.00 54817.93 88888.00 2012-10-13 19:14:24.375 287 12698.70 -44.00 54817.85 88888.00 2012-10-13 19:14:24.500 287 12698.75 -44.00 54817.82 88888.00 2012-10-13 19:14:24.625 287 12698.70 -44.00 54817.80 88888.00 2012-10-13 19:14:24.750 287 12698.62 -44.02 54817.78 88888.00 2012-10-13 19:14:24.875 287 12698.60 -44.02 54817.78 88888.00 2012-10-13 19:14:25.000 287 12698.62 -44.08 54817.78 88888.00 2012-10-13 19:14:25.125 287 12698.70 -44.08 54817.78 88888.00 2012-10-13 19:14:25.250 287 12698.67 -44.10 54817.88 88888.00 2012-10-13 19:14:25.375 287 12698.65 -44.10 54817.97 88888.00 2012-10-13 19:14:25.500 287 12698.60 -44.15 54818.00 88888.00 2012-10-13 19:14:25.625 287 12698.58 -44.17 54818.03 88888.00 2012-10-13 19:14:25.750 287 12698.55 -44.15 54818.00 88888.00 2012-10-13 19:14:25.875 287 12698.55 -44.12 54818.00 88888.00 2012-10-13 19:14:26.000 287 12698.55 -44.12 54818.00 88888.00 2012-10-13 19:14:26.125 287 12698.52 -44.08 54818.03 88888.00 2012-10-13 19:14:26.250 287 12698.50 -44.08 54818.03 88888.00 2012-10-13 19:14:26.375 287 12698.55 -44.05 54818.03 88888.00 2012-10-13 19:14:26.500 287 12698.62 -44.08 54818.03 88888.00 2012-10-13 19:14:26.625 287 12698.60 -44.05 54818.05 88888.00 2012-10-13 19:14:26.750 287 12698.55 -44.05 54818.03 88888.00 2012-10-13 19:14:26.875 287 12698.52 -44.05 54818.05 88888.00 2012-10-13 19:14:27.000 287 12698.52 -44.02 54818.05 88888.00 2012-10-13 19:14:27.125 287 12698.52 -44.02 54818.03 88888.00 2012-10-13 19:14:27.250 287 12698.52 -44.02 54817.95 88888.00 2012-10-13 19:14:27.375 287 12698.58 -44.02 54817.88 88888.00 2012-10-13 19:14:27.500 287 12698.60 -43.98 54817.82 88888.00 2012-10-13 19:14:27.625 287 12698.58 -43.98 54817.80 88888.00 2012-10-13 19:14:27.750 287 12698.52 -43.98 54817.78 88888.00 2012-10-13 19:14:27.875 287 12698.52 -43.98 54817.75 88888.00 2012-10-13 19:14:28.000 287 12698.55 -44.00 54817.75 88888.00 2012-10-13 19:14:28.125 287 12698.58 -44.00 54817.78 88888.00 2012-10-13 19:14:28.250 287 12698.55 -44.02 54817.85 88888.00 2012-10-13 19:14:28.375 287 12698.52 -44.00 54817.90 88888.00 2012-10-13 19:14:28.500 287 12698.48 -44.02 54817.95 88888.00 2012-10-13 19:14:28.625 287 12698.45 -44.05 54817.97 88888.00 2012-10-13 19:14:28.750 287 12698.48 -44.08 54818.00 88888.00 2012-10-13 19:14:28.875 287 12698.48 -44.10 54817.97 88888.00 2012-10-13 19:14:29.000 287 12698.45 -44.10 54817.97 88888.00 2012-10-13 19:14:29.125 287 12698.42 -44.10 54818.00 88888.00 2012-10-13 19:14:29.250 287 12698.35 -44.12 54818.00 88888.00 2012-10-13 19:14:29.375 287 12698.33 -44.12 54818.00 88888.00 2012-10-13 19:14:29.500 287 12698.33 -44.15 54818.03 88888.00 2012-10-13 19:14:29.625 287 12698.38 -44.15 54818.03 88888.00 2012-10-13 19:14:29.750 287 12698.33 -44.12 54818.00 88888.00 2012-10-13 19:14:29.875 287 12698.27 -44.15 54817.97 88888.00 2012-10-13 19:14:30.000 287 12698.25 -44.20 54817.97 88888.00 2012-10-13 19:14:30.125 287 12698.27 -44.23 54817.95 88888.00 2012-10-13 19:14:30.250 287 12698.30 -44.27 54817.90 88888.00 2012-10-13 19:14:30.375 287 12698.33 -44.30 54817.82 88888.00 2012-10-13 19:14:30.500 287 12698.30 -44.30 54817.78 88888.00 2012-10-13 19:14:30.625 287 12698.30 -44.30 54817.75 88888.00 2012-10-13 19:14:30.750 287 12698.33 -44.30 54817.72 88888.00 2012-10-13 19:14:30.875 287 12698.27 -44.33 54817.72 88888.00 2012-10-13 19:14:31.000 287 12698.30 -44.33 54817.70 88888.00 2012-10-13 19:14:31.125 287 12698.33 -44.33 54817.70 88888.00 2012-10-13 19:14:31.250 287 12698.33 -44.33 54817.78 88888.00 2012-10-13 19:14:31.375 287 12698.27 -44.35 54817.85 88888.00 2012-10-13 19:14:31.500 287 12698.15 -44.33 54817.88 88888.00 2012-10-13 19:14:31.625 287 12698.17 -44.33 54817.95 88888.00 2012-10-13 19:14:31.750 287 12698.23 -44.30 54817.95 88888.00 2012-10-13 19:14:31.875 287 12698.20 -44.27 54817.93 88888.00 2012-10-13 19:14:32.000 287 12698.15 -44.25 54817.93 88888.00 2012-10-13 19:14:32.125 287 12698.15 -44.20 54817.95 88888.00 2012-10-13 19:14:32.250 287 12698.12 -44.20 54817.97 88888.00 2012-10-13 19:14:32.375 287 12698.12 -44.17 54817.97 88888.00 2012-10-13 19:14:32.500 287 12698.08 -44.15 54817.97 88888.00 2012-10-13 19:14:32.625 287 12698.05 -44.12 54817.95 88888.00 2012-10-13 19:14:32.750 287 12698.02 -44.08 54817.95 88888.00 2012-10-13 19:14:32.875 287 12698.08 -44.08 54817.95 88888.00 2012-10-13 19:14:33.000 287 12698.08 -44.02 54817.95 88888.00 2012-10-13 19:14:33.125 287 12698.02 -44.05 54817.93 88888.00 2012-10-13 19:14:33.250 287 12697.92 -44.05 54817.85 88888.00 2012-10-13 19:14:33.375 287 12697.98 -44.02 54817.78 88888.00 2012-10-13 19:14:33.500 287 12698.02 -44.00 54817.72 88888.00 2012-10-13 19:14:33.625 287 12698.08 -43.98 54817.70 88888.00 2012-10-13 19:14:33.750 287 12698.08 -43.98 54817.70 88888.00 2012-10-13 19:14:33.875 287 12698.12 -44.00 54817.70 88888.00 2012-10-13 19:14:34.000 287 12698.10 -43.98 54817.68 88888.00 2012-10-13 19:14:34.125 287 12698.08 -43.98 54817.70 88888.00 2012-10-13 19:14:34.250 287 12698.00 -43.98 54817.78 88888.00 2012-10-13 19:14:34.375 287 12697.98 -43.95 54817.82 88888.00 2012-10-13 19:14:34.500 287 12697.90 -43.95 54817.88 88888.00 2012-10-13 19:14:34.625 287 12697.83 -43.92 54817.95 88888.00 2012-10-13 19:14:34.750 287 12697.83 -43.92 54817.95 88888.00 2012-10-13 19:14:34.875 287 12697.83 -43.90 54817.95 88888.00 2012-10-13 19:14:35.000 287 12697.75 -43.88 54817.93 88888.00 2012-10-13 19:14:35.125 287 12697.73 -43.85 54817.95 88888.00 2012-10-13 19:14:35.250 287 12697.75 -43.85 54817.95 88888.00 2012-10-13 19:14:35.375 287 12697.77 -43.85 54817.90 88888.00 2012-10-13 19:14:35.500 287 12697.67 -43.83 54817.90 88888.00 2012-10-13 19:14:35.625 287 12697.67 -43.80 54817.95 88888.00 2012-10-13 19:14:35.750 287 12697.73 -43.80 54817.95 88888.00 2012-10-13 19:14:35.875 287 12697.75 -43.77 54817.93 88888.00 2012-10-13 19:14:36.000 287 12697.70 -43.77 54817.93 88888.00 2012-10-13 19:14:36.125 287 12697.67 -43.77 54817.93 88888.00 2012-10-13 19:14:36.250 287 12697.62 -43.80 54817.85 88888.00 2012-10-13 19:14:36.375 287 12697.65 -43.77 54817.75 88888.00 2012-10-13 19:14:36.500 287 12697.65 -43.73 54817.70 88888.00 2012-10-13 19:14:36.625 287 12697.67 -43.70 54817.68 88888.00 2012-10-13 19:14:36.750 287 12697.67 -43.73 54817.68 88888.00 2012-10-13 19:14:36.875 287 12697.65 -43.75 54817.68 88888.00 2012-10-13 19:14:37.000 287 12697.60 -43.75 54817.65 88888.00 2012-10-13 19:14:37.125 287 12697.58 -43.77 54817.68 88888.00 2012-10-13 19:14:37.250 287 12697.52 -43.77 54817.72 88888.00 2012-10-13 19:14:37.375 287 12697.52 -43.77 54817.78 88888.00 2012-10-13 19:14:37.500 287 12697.55 -43.83 54817.82 88888.00 2012-10-13 19:14:37.625 287 12697.52 -43.85 54817.85 88888.00 2012-10-13 19:14:37.750 287 12697.48 -43.85 54817.88 88888.00 2012-10-13 19:14:37.875 287 12697.42 -43.83 54817.88 88888.00 2012-10-13 19:14:38.000 287 12697.45 -43.85 54817.88 88888.00 2012-10-13 19:14:38.125 287 12697.45 -43.80 54817.88 88888.00 2012-10-13 19:14:38.250 287 12697.38 -43.83 54817.88 88888.00 2012-10-13 19:14:38.375 287 12697.45 -43.80 54817.88 88888.00 2012-10-13 19:14:38.500 287 12697.40 -43.77 54817.88 88888.00 2012-10-13 19:14:38.625 287 12697.40 -43.80 54817.90 88888.00 2012-10-13 19:14:38.750 287 12697.40 -43.77 54817.88 88888.00 2012-10-13 19:14:38.875 287 12697.35 -43.80 54817.88 88888.00 2012-10-13 19:14:39.000 287 12697.30 -43.80 54817.90 88888.00 2012-10-13 19:14:39.125 287 12697.25 -43.83 54817.88 88888.00 2012-10-13 19:14:39.250 287 12697.25 -43.77 54817.82 88888.00 2012-10-13 19:14:39.375 287 12697.33 -43.77 54817.75 88888.00 2012-10-13 19:14:39.500 287 12697.35 -43.77 54817.68 88888.00 2012-10-13 19:14:39.625 287 12697.35 -43.75 54817.65 88888.00 2012-10-13 19:14:39.750 287 12697.35 -43.75 54817.62 88888.00 2012-10-13 19:14:39.875 287 12697.33 -43.75 54817.62 88888.00 2012-10-13 19:14:40.000 287 12697.25 -43.70 54817.62 88888.00 2012-10-13 19:14:40.125 287 12697.15 -43.67 54817.65 88888.00 2012-10-13 19:14:40.250 287 12697.12 -43.65 54817.72 88888.00 2012-10-13 19:14:40.375 287 12697.12 -43.65 54817.78 88888.00 2012-10-13 19:14:40.500 287 12697.12 -43.65 54817.82 88888.00 2012-10-13 19:14:40.625 287 12697.15 -43.65 54817.88 88888.00 2012-10-13 19:14:40.750 287 12697.15 -43.62 54817.85 88888.00 2012-10-13 19:14:40.875 287 12697.10 -43.60 54817.85 88888.00 2012-10-13 19:14:41.000 287 12697.10 -43.58 54817.85 88888.00 2012-10-13 19:14:41.125 287 12697.15 -43.55 54817.90 88888.00 2012-10-13 19:14:41.250 287 12697.10 -43.55 54817.85 88888.00 2012-10-13 19:14:41.375 287 12697.12 -43.55 54817.88 88888.00 2012-10-13 19:14:41.500 287 12697.05 -43.55 54817.85 88888.00 2012-10-13 19:14:41.625 287 12697.02 -43.55 54817.85 88888.00 2012-10-13 19:14:41.750 287 12697.10 -43.55 54817.85 88888.00 2012-10-13 19:14:41.875 287 12697.05 -43.55 54817.88 88888.00 2012-10-13 19:14:42.000 287 12696.95 -43.55 54817.88 88888.00 2012-10-13 19:14:42.125 287 12696.95 -43.55 54817.88 88888.00 2012-10-13 19:14:42.250 287 12696.98 -43.58 54817.80 88888.00 2012-10-13 19:14:42.375 287 12697.08 -43.52 54817.72 88888.00 2012-10-13 19:14:42.500 287 12697.10 -43.52 54817.65 88888.00 2012-10-13 19:14:42.625 287 12697.08 -43.55 54817.62 88888.00 2012-10-13 19:14:42.750 287 12696.98 -43.58 54817.62 88888.00 2012-10-13 19:14:42.875 287 12696.98 -43.55 54817.62 88888.00 2012-10-13 19:14:43.000 287 12696.98 -43.55 54817.60 88888.00 2012-10-13 19:14:43.125 287 12697.00 -43.55 54817.60 88888.00 2012-10-13 19:14:43.250 287 12697.02 -43.52 54817.68 88888.00 2012-10-13 19:14:43.375 287 12697.10 -43.52 54817.72 88888.00 2012-10-13 19:14:43.500 287 12697.08 -43.58 54817.75 88888.00 2012-10-13 19:14:43.625 287 12697.02 -43.58 54817.78 88888.00 2012-10-13 19:14:43.750 287 12696.98 -43.58 54817.82 88888.00 2012-10-13 19:14:43.875 287 12697.02 -43.55 54817.82 88888.00 2012-10-13 19:14:44.000 287 12697.12 -43.52 54817.80 88888.00 2012-10-13 19:14:44.125 287 12697.12 -43.48 54817.80 88888.00 2012-10-13 19:14:44.250 287 12697.00 -43.50 54817.82 88888.00 2012-10-13 19:14:44.375 287 12697.00 -43.48 54817.80 88888.00 2012-10-13 19:14:44.500 287 12697.05 -43.48 54817.78 88888.00 2012-10-13 19:14:44.625 287 12697.00 -43.45 54817.80 88888.00 2012-10-13 19:14:44.750 287 12697.02 -43.40 54817.80 88888.00 2012-10-13 19:14:44.875 287 12696.98 -43.40 54817.78 88888.00 2012-10-13 19:14:45.000 287 12696.92 -43.38 54817.78 88888.00 2012-10-13 19:14:45.125 287 12696.90 -43.38 54817.78 88888.00 2012-10-13 19:14:45.250 287 12696.95 -43.38 54817.72 88888.00 2012-10-13 19:14:45.375 287 12697.00 -43.33 54817.65 88888.00 2012-10-13 19:14:45.500 287 12696.92 -43.27 54817.60 88888.00 2012-10-13 19:14:45.625 287 12696.90 -43.25 54817.57 88888.00 2012-10-13 19:14:45.750 287 12696.92 -43.23 54817.57 88888.00 2012-10-13 19:14:45.875 287 12696.88 -43.20 54817.53 88888.00 2012-10-13 19:14:46.000 287 12696.92 -43.17 54817.53 88888.00 2012-10-13 19:14:46.125 287 12696.92 -43.15 54817.55 88888.00 2012-10-13 19:14:46.250 287 12696.90 -43.10 54817.57 88888.00 2012-10-13 19:14:46.375 287 12696.90 -43.12 54817.60 88888.00 2012-10-13 19:14:46.500 287 12696.88 -43.10 54817.65 88888.00 2012-10-13 19:14:46.625 287 12696.83 -43.05 54817.70 88888.00 2012-10-13 19:14:46.750 287 12696.83 -42.98 54817.68 88888.00 2012-10-13 19:14:46.875 287 12696.85 -42.95 54817.70 88888.00 2012-10-13 19:14:47.000 287 12696.92 -42.95 54817.70 88888.00 2012-10-13 19:14:47.125 287 12696.90 -42.95 54817.70 88888.00 2012-10-13 19:14:47.250 287 12696.77 -42.92 54817.72 88888.00 2012-10-13 19:14:47.375 287 12696.73 -42.90 54817.68 88888.00 2012-10-13 19:14:47.500 287 12696.75 -42.88 54817.68 88888.00 2012-10-13 19:14:47.625 287 12696.83 -42.85 54817.65 88888.00 2012-10-13 19:14:47.750 287 12696.83 -42.80 54817.65 88888.00 2012-10-13 19:14:47.875 287 12696.85 -42.77 54817.65 88888.00 2012-10-13 19:14:48.000 287 12696.88 -42.75 54817.62 88888.00 2012-10-13 19:14:48.125 287 12696.88 -42.73 54817.65 88888.00 2012-10-13 19:14:48.250 287 12696.77 -42.75 54817.57 88888.00 2012-10-13 19:14:48.375 287 12696.77 -42.73 54817.50 88888.00 2012-10-13 19:14:48.500 287 12696.83 -42.67 54817.45 88888.00 2012-10-13 19:14:48.625 287 12696.83 -42.65 54817.40 88888.00 2012-10-13 19:14:48.750 287 12696.85 -42.67 54817.40 88888.00 2012-10-13 19:14:48.875 287 12696.83 -42.67 54817.40 88888.00 2012-10-13 19:14:49.000 287 12696.83 -42.67 54817.38 88888.00 2012-10-13 19:14:49.125 287 12696.80 -42.67 54817.40 88888.00 2012-10-13 19:14:49.250 287 12696.73 -42.70 54817.45 88888.00 2012-10-13 19:14:49.375 287 12696.73 -42.67 54817.53 88888.00 2012-10-13 19:14:49.500 287 12696.73 -42.70 54817.55 88888.00 2012-10-13 19:14:49.625 287 12696.73 -42.67 54817.60 88888.00 2012-10-13 19:14:49.750 287 12696.73 -42.65 54817.57 88888.00 2012-10-13 19:14:49.875 287 12696.73 -42.62 54817.60 88888.00 2012-10-13 19:14:50.000 287 12696.75 -42.62 54817.57 88888.00 2012-10-13 19:14:50.125 287 12696.73 -42.60 54817.60 88888.00 2012-10-13 19:14:50.250 287 12696.70 -42.60 54817.60 88888.00 2012-10-13 19:14:50.375 287 12696.70 -42.58 54817.60 88888.00 2012-10-13 19:14:50.500 287 12696.67 -42.55 54817.60 88888.00 2012-10-13 19:14:50.625 287 12696.73 -42.52 54817.62 88888.00 2012-10-13 19:14:50.750 287 12696.73 -42.48 54817.62 88888.00 2012-10-13 19:14:50.875 287 12696.75 -42.45 54817.60 88888.00 2012-10-13 19:14:51.000 287 12696.75 -42.42 54817.57 88888.00 2012-10-13 19:14:51.125 287 12696.73 -42.45 54817.60 88888.00 2012-10-13 19:14:51.250 287 12696.70 -42.45 54817.53 88888.00 2012-10-13 19:14:51.375 287 12696.73 -42.42 54817.47 88888.00 2012-10-13 19:14:51.500 287 12696.75 -42.38 54817.40 88888.00 2012-10-13 19:14:51.625 287 12696.77 -42.38 54817.35 88888.00 2012-10-13 19:14:51.750 287 12696.77 -42.38 54817.30 88888.00 2012-10-13 19:14:51.875 287 12696.77 -42.38 54817.32 88888.00 2012-10-13 19:14:52.000 287 12696.80 -42.40 54817.30 88888.00 2012-10-13 19:14:52.125 287 12696.80 -42.40 54817.30 88888.00 2012-10-13 19:14:52.250 287 12696.73 -42.40 54817.40 88888.00 2012-10-13 19:14:52.375 287 12696.67 -42.40 54817.45 88888.00 2012-10-13 19:14:52.500 287 12696.65 -42.40 54817.47 88888.00 2012-10-13 19:14:52.625 287 12696.70 -42.42 54817.50 88888.00 2012-10-13 19:14:52.750 287 12696.73 -42.42 54817.50 88888.00 2012-10-13 19:14:52.875 287 12696.70 -42.42 54817.55 88888.00 2012-10-13 19:14:53.000 287 12696.73 -42.45 54817.53 88888.00 2012-10-13 19:14:53.125 287 12696.70 -42.42 54817.53 88888.00 2012-10-13 19:14:53.250 287 12696.62 -42.45 54817.55 88888.00 2012-10-13 19:14:53.375 287 12696.65 -42.45 54817.53 88888.00 2012-10-13 19:14:53.500 287 12696.65 -42.45 54817.55 88888.00 2012-10-13 19:14:53.625 287 12696.62 -42.45 54817.55 88888.00 2012-10-13 19:14:53.750 287 12696.55 -42.48 54817.53 88888.00 2012-10-13 19:14:53.875 287 12696.62 -42.48 54817.50 88888.00 2012-10-13 19:14:54.000 287 12696.62 -42.50 54817.50 88888.00 2012-10-13 19:14:54.125 287 12696.60 -42.52 54817.53 88888.00 2012-10-13 19:14:54.250 287 12696.50 -42.55 54817.47 88888.00 2012-10-13 19:14:54.375 287 12696.50 -42.52 54817.40 88888.00 2012-10-13 19:14:54.500 287 12696.50 -42.50 54817.35 88888.00 2012-10-13 19:14:54.625 287 12696.50 -42.50 54817.32 88888.00 2012-10-13 19:14:54.750 287 12696.48 -42.48 54817.30 88888.00 2012-10-13 19:14:54.875 287 12696.42 -42.45 54817.30 88888.00 2012-10-13 19:14:55.000 287 12696.40 -42.45 54817.25 88888.00 2012-10-13 19:14:55.125 287 12696.35 -42.42 54817.28 88888.00 2012-10-13 19:14:55.250 287 12696.33 -42.42 54817.35 88888.00 2012-10-13 19:14:55.375 287 12696.35 -42.40 54817.43 88888.00 2012-10-13 19:14:55.500 287 12696.25 -42.40 54817.50 88888.00 2012-10-13 19:14:55.625 287 12696.17 -42.40 54817.50 88888.00 2012-10-13 19:14:55.750 287 12696.20 -42.38 54817.53 88888.00 2012-10-13 19:14:55.875 287 12696.25 -42.35 54817.55 88888.00 2012-10-13 19:14:56.000 287 12696.23 -42.30 54817.53 88888.00 2012-10-13 19:14:56.125 287 12696.17 -42.30 54817.53 88888.00 2012-10-13 19:14:56.250 287 12696.10 -42.27 54817.53 88888.00 2012-10-13 19:14:56.375 287 12696.10 -42.25 54817.50 88888.00 2012-10-13 19:14:56.500 287 12696.10 -42.20 54817.53 88888.00 2012-10-13 19:14:56.625 287 12696.17 -42.15 54817.53 88888.00 2012-10-13 19:14:56.750 287 12696.17 -42.12 54817.53 88888.00 2012-10-13 19:14:56.875 287 12696.15 -42.12 54817.53 88888.00 2012-10-13 19:14:57.000 287 12696.10 -42.12 54817.53 88888.00 2012-10-13 19:14:57.125 287 12696.10 -42.15 54817.50 88888.00 2012-10-13 19:14:57.250 287 12696.10 -42.15 54817.43 88888.00 2012-10-13 19:14:57.375 287 12696.12 -42.15 54817.32 88888.00 2012-10-13 19:14:57.500 287 12696.15 -42.10 54817.28 88888.00 2012-10-13 19:14:57.625 287 12696.17 -42.05 54817.22 88888.00 2012-10-13 19:14:57.750 287 12696.17 -42.02 54817.22 88888.00 2012-10-13 19:14:57.875 287 12696.25 -42.02 54817.22 88888.00 2012-10-13 19:14:58.000 287 12696.25 -41.98 54817.22 88888.00 2012-10-13 19:14:58.125 287 12696.20 -41.95 54817.22 88888.00 2012-10-13 19:14:58.250 287 12696.08 -41.88 54817.28 88888.00 2012-10-13 19:14:58.375 287 12696.05 -41.83 54817.35 88888.00 2012-10-13 19:14:58.500 287 12696.02 -41.83 54817.38 88888.00 2012-10-13 19:14:58.625 287 12696.05 -41.83 54817.40 88888.00 2012-10-13 19:14:58.750 287 12696.00 -41.80 54817.40 88888.00 2012-10-13 19:14:58.875 287 12695.95 -41.77 54817.43 88888.00 2012-10-13 19:14:59.000 287 12695.92 -41.75 54817.43 88888.00 2012-10-13 19:14:59.125 287 12695.92 -41.73 54817.43 88888.00 2012-10-13 19:14:59.250 287 12695.90 -41.70 54817.43 88888.00 2012-10-13 19:14:59.375 287 12695.92 -41.65 54817.45 88888.00 2012-10-13 19:14:59.500 287 12695.88 -41.65 54817.45 88888.00 2012-10-13 19:14:59.625 287 12695.80 -41.65 54817.43 88888.00 2012-10-13 19:14:59.750 287 12695.83 -41.67 54817.43 88888.00 2012-10-13 19:14:59.875 287 12695.85 -41.65 54817.43 88888.00 2012-10-13 19:15:00.000 287 12695.90 -41.62 54817.40 88888.00 2012-10-13 19:15:00.125 287 12695.85 -41.62 54817.40 88888.00 2012-10-13 19:15:00.250 287 12695.80 -41.62 54817.32 88888.00 2012-10-13 19:15:00.375 287 12695.88 -41.62 54817.25 88888.00 2012-10-13 19:15:00.500 287 12695.85 -41.60 54817.20 88888.00 2012-10-13 19:15:00.625 287 12695.85 -41.58 54817.20 88888.00 2012-10-13 19:15:00.750 287 12695.83 -41.60 54817.18 88888.00 2012-10-13 19:15:00.875 287 12695.83 -41.62 54817.15 88888.00 2012-10-13 19:15:01.000 287 12695.85 -41.65 54817.12 88888.00 2012-10-13 19:15:01.125 287 12695.83 -41.65 54817.15 88888.00 2012-10-13 19:15:01.250 287 12695.83 -41.67 54817.20 88888.00 2012-10-13 19:15:01.375 287 12695.90 -41.67 54817.28 88888.00 2012-10-13 19:15:01.500 287 12695.85 -41.70 54817.32 88888.00 2012-10-13 19:15:01.625 287 12695.75 -41.70 54817.35 88888.00 2012-10-13 19:15:01.750 287 12695.73 -41.70 54817.35 88888.00 2012-10-13 19:15:01.875 287 12695.67 -41.67 54817.38 88888.00 2012-10-13 19:15:02.000 287 12695.70 -41.70 54817.38 88888.00 2012-10-13 19:15:02.125 287 12695.73 -41.70 54817.38 88888.00 2012-10-13 19:15:02.250 287 12695.67 -41.77 54817.38 88888.00 2012-10-13 19:15:02.375 287 12695.62 -41.83 54817.35 88888.00 2012-10-13 19:15:02.500 287 12695.62 -41.83 54817.35 88888.00 2012-10-13 19:15:02.625 287 12695.60 -41.80 54817.40 88888.00 2012-10-13 19:15:02.750 287 12695.60 -41.83 54817.40 88888.00 2012-10-13 19:15:02.875 287 12695.58 -41.85 54817.40 88888.00 2012-10-13 19:15:03.000 287 12695.58 -41.85 54817.40 88888.00 2012-10-13 19:15:03.125 287 12695.58 -41.85 54817.38 88888.00 2012-10-13 19:15:03.250 287 12695.58 -41.88 54817.30 88888.00 2012-10-13 19:15:03.375 287 12695.58 -41.83 54817.20 88888.00 2012-10-13 19:15:03.500 287 12695.58 -41.83 54817.18 88888.00 2012-10-13 19:15:03.625 287 12695.58 -41.80 54817.15 88888.00 2012-10-13 19:15:03.750 287 12695.50 -41.77 54817.15 88888.00 2012-10-13 19:15:03.875 287 12695.50 -41.77 54817.15 88888.00 2012-10-13 19:15:04.000 287 12695.50 -41.75 54817.15 88888.00 2012-10-13 19:15:04.125 287 12695.45 -41.75 54817.12 88888.00 2012-10-13 19:15:04.250 287 12695.45 -41.75 54817.20 88888.00 2012-10-13 19:15:04.375 287 12695.50 -41.75 54817.25 88888.00 2012-10-13 19:15:04.500 287 12695.42 -41.73 54817.28 88888.00 2012-10-13 19:15:04.625 287 12695.35 -41.67 54817.30 88888.00 2012-10-13 19:15:04.750 287 12695.38 -41.65 54817.32 88888.00 2012-10-13 19:15:04.875 287 12695.35 -41.62 54817.32 88888.00 2012-10-13 19:15:05.000 287 12695.38 -41.60 54817.30 88888.00 2012-10-13 19:15:05.125 287 12695.45 -41.58 54817.30 88888.00 2012-10-13 19:15:05.250 287 12695.40 -41.52 54817.30 88888.00 2012-10-13 19:15:05.375 287 12695.42 -41.48 54817.32 88888.00 2012-10-13 19:15:05.500 287 12695.42 -41.45 54817.30 88888.00 2012-10-13 19:15:05.625 287 12695.40 -41.45 54817.28 88888.00 2012-10-13 19:15:05.750 287 12695.45 -41.45 54817.28 88888.00 2012-10-13 19:15:05.875 287 12695.45 -41.42 54817.28 88888.00 2012-10-13 19:15:06.000 287 12695.42 -41.42 54817.22 88888.00 2012-10-13 19:15:06.125 287 12695.45 -41.40 54817.20 88888.00 2012-10-13 19:15:06.250 287 12695.45 -41.35 54817.15 88888.00 2012-10-13 19:15:06.375 287 12695.48 -41.33 54817.10 88888.00 2012-10-13 19:15:06.500 287 12695.50 -41.27 54817.03 88888.00 2012-10-13 19:15:06.625 287 12695.50 -41.23 54816.97 88888.00 2012-10-13 19:15:06.750 287 12695.50 -41.20 54816.95 88888.00 2012-10-13 19:15:06.875 287 12695.45 -41.17 54816.95 88888.00 2012-10-13 19:15:07.000 287 12695.50 -41.17 54816.95 88888.00 2012-10-13 19:15:07.125 287 12695.48 -41.17 54816.97 88888.00 2012-10-13 19:15:07.250 287 12695.52 -41.15 54817.05 88888.00 2012-10-13 19:15:07.375 287 12695.50 -41.17 54817.10 88888.00 2012-10-13 19:15:07.500 287 12695.45 -41.20 54817.18 88888.00 2012-10-13 19:15:07.625 287 12695.50 -41.20 54817.20 88888.00 2012-10-13 19:15:07.750 287 12695.50 -41.15 54817.18 88888.00 2012-10-13 19:15:07.875 287 12695.58 -41.15 54817.18 88888.00 2012-10-13 19:15:08.000 287 12695.58 -41.15 54817.18 88888.00 2012-10-13 19:15:08.125 287 12695.55 -41.12 54817.15 88888.00 2012-10-13 19:15:08.250 287 12695.58 -41.12 54817.15 88888.00 2012-10-13 19:15:08.375 287 12695.60 -41.10 54817.12 88888.00 2012-10-13 19:15:08.500 287 12695.58 -41.02 54817.10 88888.00 2012-10-13 19:15:08.625 287 12695.60 -41.00 54817.10 88888.00 2012-10-13 19:15:08.750 287 12695.67 -41.00 54817.10 88888.00 2012-10-13 19:15:08.875 287 12695.77 -40.98 54817.07 88888.00 2012-10-13 19:15:09.000 287 12695.80 -40.98 54817.05 88888.00 2012-10-13 19:15:09.125 287 12695.88 -40.92 54817.07 88888.00 2012-10-13 19:15:09.250 287 12695.88 -40.90 54817.00 88888.00 2012-10-13 19:15:09.375 287 12695.83 -40.85 54816.93 88888.00 2012-10-13 19:15:09.500 287 12695.90 -40.77 54816.88 88888.00 2012-10-13 19:15:09.625 287 12696.05 -40.75 54816.88 88888.00 2012-10-13 19:15:09.750 287 12696.08 -40.70 54816.85 88888.00 2012-10-13 19:15:09.875 287 12696.02 -40.70 54816.82 88888.00 2012-10-13 19:15:10.000 287 12696.05 -40.67 54816.80 88888.00 2012-10-13 19:15:10.125 287 12696.08 -40.65 54816.82 88888.00 2012-10-13 19:15:10.250 287 12696.08 -40.62 54816.88 88888.00 2012-10-13 19:15:10.375 287 12696.00 -40.65 54816.93 88888.00 2012-10-13 19:15:10.500 287 12695.95 -40.62 54816.95 88888.00 2012-10-13 19:15:10.625 287 12695.95 -40.65 54816.97 88888.00 2012-10-13 19:15:10.750 287 12695.95 -40.62 54817.03 88888.00 2012-10-13 19:15:10.875 287 12695.85 -40.62 54817.03 88888.00 2012-10-13 19:15:11.000 287 12695.88 -40.58 54817.03 88888.00 2012-10-13 19:15:11.125 287 12695.92 -40.55 54817.03 88888.00 2012-10-13 19:15:11.250 287 12695.95 -40.50 54817.00 88888.00 2012-10-13 19:15:11.375 287 12695.90 -40.42 54817.00 88888.00 2012-10-13 19:15:11.500 287 12695.83 -40.42 54817.00 88888.00 2012-10-13 19:15:11.625 287 12695.77 -40.40 54817.00 88888.00 2012-10-13 19:15:11.750 287 12695.83 -40.38 54817.03 88888.00 2012-10-13 19:15:11.875 287 12695.85 -40.35 54817.00 88888.00 2012-10-13 19:15:12.000 287 12695.80 -40.35 54817.00 88888.00 2012-10-13 19:15:12.125 287 12695.80 -40.33 54817.00 88888.00 2012-10-13 19:15:12.250 287 12695.77 -40.33 54816.90 88888.00 2012-10-13 19:15:12.375 287 12695.77 -40.33 54816.82 88888.00 2012-10-13 19:15:12.500 287 12695.80 -40.30 54816.80 88888.00 2012-10-13 19:15:12.625 287 12695.85 -40.27 54816.80 88888.00 2012-10-13 19:15:12.750 287 12695.85 -40.27 54816.78 88888.00 2012-10-13 19:15:12.875 287 12695.85 -40.27 54816.78 88888.00 2012-10-13 19:15:13.000 287 12695.85 -40.27 54816.75 88888.00 2012-10-13 19:15:13.125 287 12695.90 -40.25 54816.78 88888.00 2012-10-13 19:15:13.250 287 12695.83 -40.27 54816.82 88888.00 2012-10-13 19:15:13.375 287 12695.80 -40.30 54816.88 88888.00 2012-10-13 19:15:13.500 287 12695.77 -40.27 54816.93 88888.00 2012-10-13 19:15:13.625 287 12695.77 -40.25 54816.93 88888.00 2012-10-13 19:15:13.750 287 12695.80 -40.23 54816.95 88888.00 2012-10-13 19:15:13.875 287 12695.77 -40.17 54816.95 88888.00 2012-10-13 19:15:14.000 287 12695.75 -40.15 54816.95 88888.00 2012-10-13 19:15:14.125 287 12695.75 -40.12 54816.93 88888.00 2012-10-13 19:15:14.250 287 12695.75 -40.10 54816.95 88888.00 2012-10-13 19:15:14.375 287 12695.85 -40.02 54816.97 88888.00 2012-10-13 19:15:14.500 287 12695.83 -40.02 54816.97 88888.00 2012-10-13 19:15:14.625 287 12695.73 -40.05 54816.95 88888.00 2012-10-13 19:15:14.750 287 12695.67 -40.05 54816.95 88888.00 2012-10-13 19:15:14.875 287 12695.62 -40.02 54816.97 88888.00 2012-10-13 19:15:15.000 287 12695.58 -40.00 54816.93 88888.00 2012-10-13 19:15:15.125 287 12695.52 -40.00 54816.90 88888.00 2012-10-13 19:15:15.250 287 12695.52 -40.02 54816.88 88888.00 2012-10-13 19:15:15.375 287 12695.60 -39.98 54816.80 88888.00 2012-10-13 19:15:15.500 287 12695.60 -39.92 54816.78 88888.00 2012-10-13 19:15:15.625 287 12695.58 -39.88 54816.75 88888.00 2012-10-13 19:15:15.750 287 12695.60 -39.90 54816.72 88888.00 2012-10-13 19:15:15.875 287 12695.70 -39.90 54816.70 88888.00 2012-10-13 19:15:16.000 287 12695.73 -39.88 54816.70 88888.00 2012-10-13 19:15:16.125 287 12695.65 -39.85 54816.70 88888.00 2012-10-13 19:15:16.250 287 12695.55 -39.88 54816.75 88888.00 2012-10-13 19:15:16.375 287 12695.55 -39.85 54816.80 88888.00 2012-10-13 19:15:16.500 287 12695.55 -39.85 54816.88 88888.00 2012-10-13 19:15:16.625 287 12695.58 -39.80 54816.88 88888.00 2012-10-13 19:15:16.750 287 12695.58 -39.75 54816.88 88888.00 2012-10-13 19:15:16.875 287 12695.55 -39.67 54816.85 88888.00 2012-10-13 19:15:17.000 287 12695.55 -39.60 54816.85 88888.00 2012-10-13 19:15:17.125 287 12695.52 -39.55 54816.85 88888.00 2012-10-13 19:15:17.250 287 12695.52 -39.52 54816.85 88888.00 2012-10-13 19:15:17.375 287 12695.60 -39.45 54816.82 88888.00 2012-10-13 19:15:17.500 287 12695.60 -39.40 54816.82 88888.00 2012-10-13 19:15:17.625 287 12695.58 -39.38 54816.82 88888.00 2012-10-13 19:15:17.750 287 12695.65 -39.30 54816.82 88888.00 2012-10-13 19:15:17.875 287 12695.70 -39.25 54816.82 88888.00 2012-10-13 19:15:18.000 287 12695.73 -39.20 54816.82 88888.00 2012-10-13 19:15:18.125 287 12695.77 -39.17 54816.80 88888.00 2012-10-13 19:15:18.250 287 12695.70 -39.17 54816.70 88888.00 2012-10-13 19:15:18.375 287 12695.77 -39.15 54816.60 88888.00 2012-10-13 19:15:18.500 287 12695.75 -39.10 54816.55 88888.00 2012-10-13 19:15:18.625 287 12695.80 -39.08 54816.53 88888.00 2012-10-13 19:15:18.750 287 12695.80 -39.08 54816.50 88888.00 2012-10-13 19:15:18.875 287 12695.80 -39.10 54816.47 88888.00 2012-10-13 19:15:19.000 287 12695.80 -39.08 54816.45 88888.00 2012-10-13 19:15:19.125 287 12695.88 -39.05 54816.47 88888.00 2012-10-13 19:15:19.250 287 12695.83 -39.02 54816.53 88888.00 2012-10-13 19:15:19.375 287 12695.80 -39.08 54816.55 88888.00 2012-10-13 19:15:19.500 287 12695.77 -39.10 54816.62 88888.00 2012-10-13 19:15:19.625 287 12695.85 -39.05 54816.68 88888.00 2012-10-13 19:15:19.750 287 12695.88 -39.05 54816.68 88888.00 2012-10-13 19:15:19.875 287 12695.88 -39.08 54816.70 88888.00 2012-10-13 19:15:20.000 287 12695.88 -39.08 54816.65 88888.00 2012-10-13 19:15:20.125 287 12695.85 -39.10 54816.65 88888.00 2012-10-13 19:15:20.250 287 12695.83 -39.10 54816.62 88888.00 2012-10-13 19:15:20.375 287 12695.85 -39.08 54816.65 88888.00 2012-10-13 19:15:20.500 287 12695.88 -39.10 54816.62 88888.00 2012-10-13 19:15:20.625 287 12695.90 -39.08 54816.62 88888.00 2012-10-13 19:15:20.750 287 12695.85 -39.05 54816.68 88888.00 2012-10-13 19:15:20.875 287 12695.83 -39.02 54816.65 88888.00 2012-10-13 19:15:21.000 287 12695.83 -39.00 54816.62 88888.00 2012-10-13 19:15:21.125 287 12695.88 -38.95 54816.62 88888.00 2012-10-13 19:15:21.250 287 12695.92 -38.98 54816.55 88888.00 2012-10-13 19:15:21.375 287 12695.92 -38.95 54816.47 88888.00 2012-10-13 19:15:21.500 287 12695.90 -38.95 54816.40 88888.00 2012-10-13 19:15:21.625 287 12695.95 -38.92 54816.35 88888.00 2012-10-13 19:15:21.750 287 12695.98 -38.90 54816.35 88888.00 2012-10-13 19:15:21.875 287 12696.00 -38.90 54816.35 88888.00 2012-10-13 19:15:22.000 287 12695.95 -38.92 54816.30 88888.00 2012-10-13 19:15:22.125 287 12695.92 -38.95 54816.32 88888.00 2012-10-13 19:15:22.250 287 12695.92 -38.98 54816.40 88888.00 2012-10-13 19:15:22.375 287 12695.98 -39.00 54816.45 88888.00 2012-10-13 19:15:22.500 287 12695.95 -39.00 54816.50 88888.00 2012-10-13 19:15:22.625 287 12695.95 -39.05 54816.53 88888.00 2012-10-13 19:15:22.750 287 12695.95 -39.02 54816.53 88888.00 2012-10-13 19:15:22.875 287 12696.00 -39.00 54816.53 88888.00 2012-10-13 19:15:23.000 287 12696.08 -38.98 54816.53 88888.00 2012-10-13 19:15:23.125 287 12696.12 -38.92 54816.50 88888.00 2012-10-13 19:15:23.250 287 12696.08 -38.90 54816.50 88888.00 2012-10-13 19:15:23.375 287 12696.08 -38.85 54816.47 88888.00 2012-10-13 19:15:23.500 287 12696.08 -38.83 54816.45 88888.00 2012-10-13 19:15:23.625 287 12696.10 -38.80 54816.45 88888.00 2012-10-13 19:15:23.750 287 12696.12 -38.77 54816.45 88888.00 2012-10-13 19:15:23.875 287 12696.20 -38.77 54816.45 88888.00 2012-10-13 19:15:24.000 287 12696.23 -38.75 54816.40 88888.00 2012-10-13 19:15:24.125 287 12696.25 -38.73 54816.43 88888.00 2012-10-13 19:15:24.250 287 12696.27 -38.73 54816.35 88888.00 2012-10-13 19:15:24.375 287 12696.40 -38.70 54816.28 88888.00 2012-10-13 19:15:24.500 287 12696.40 -38.73 54816.22 88888.00 2012-10-13 19:15:24.625 287 12696.42 -38.75 54816.18 88888.00 2012-10-13 19:15:24.750 287 12696.40 -38.75 54816.12 88888.00 2012-10-13 19:15:24.875 287 12696.42 -38.80 54816.10 88888.00 2012-10-13 19:15:25.000 287 12696.42 -38.80 54816.10 88888.00 2012-10-13 19:15:25.125 287 12696.50 -38.83 54816.10 88888.00 2012-10-13 19:15:25.250 287 12696.50 -38.80 54816.15 88888.00 2012-10-13 19:15:25.375 287 12696.48 -38.85 54816.22 88888.00 2012-10-13 19:15:25.500 287 12696.40 -38.88 54816.25 88888.00 2012-10-13 19:15:25.625 287 12696.40 -38.88 54816.30 88888.00 2012-10-13 19:15:25.750 287 12696.40 -38.90 54816.28 88888.00 2012-10-13 19:15:25.875 287 12696.40 -38.95 54816.28 88888.00 2012-10-13 19:15:26.000 287 12696.42 -38.98 54816.28 88888.00 2012-10-13 19:15:26.125 287 12696.48 -39.00 54816.30 88888.00 2012-10-13 19:15:26.250 287 12696.50 -39.02 54816.28 88888.00 2012-10-13 19:15:26.375 287 12696.50 -39.02 54816.28 88888.00 2012-10-13 19:15:26.500 287 12696.58 -39.02 54816.28 88888.00 2012-10-13 19:15:26.625 287 12696.65 -39.02 54816.30 88888.00 2012-10-13 19:15:26.750 287 12696.60 -39.05 54816.30 88888.00 2012-10-13 19:15:26.875 287 12696.60 -39.10 54816.28 88888.00 2012-10-13 19:15:27.000 287 12696.60 -39.08 54816.30 88888.00 2012-10-13 19:15:27.125 287 12696.62 -39.10 54816.28 88888.00 2012-10-13 19:15:27.250 287 12696.65 -39.15 54816.20 88888.00 2012-10-13 19:15:27.375 287 12696.73 -39.15 54816.15 88888.00 2012-10-13 19:15:27.500 287 12696.77 -39.12 54816.07 88888.00 2012-10-13 19:15:27.625 287 12696.80 -39.15 54816.07 88888.00 2012-10-13 19:15:27.750 287 12696.75 -39.17 54816.03 88888.00 2012-10-13 19:15:27.875 287 12696.77 -39.15 54816.03 88888.00 2012-10-13 19:15:28.000 287 12696.83 -39.12 54816.00 88888.00 2012-10-13 19:15:28.125 287 12696.83 -39.10 54816.03 88888.00 2012-10-13 19:15:28.250 287 12696.83 -39.12 54816.07 88888.00 2012-10-13 19:15:28.375 287 12696.77 -39.17 54816.10 88888.00 2012-10-13 19:15:28.500 287 12696.77 -39.15 54816.18 88888.00 2012-10-13 19:15:28.625 287 12696.83 -39.15 54816.22 88888.00 2012-10-13 19:15:28.750 287 12696.85 -39.12 54816.22 88888.00 2012-10-13 19:15:28.875 287 12696.83 -39.15 54816.25 88888.00 2012-10-13 19:15:29.000 287 12696.83 -39.17 54816.25 88888.00 2012-10-13 19:15:29.125 287 12696.83 -39.15 54816.25 88888.00 2012-10-13 19:15:29.250 287 12696.83 -39.17 54816.25 88888.00 2012-10-13 19:15:29.375 287 12696.88 -39.17 54816.25 88888.00 2012-10-13 19:15:29.500 287 12696.88 -39.17 54816.25 88888.00 2012-10-13 19:15:29.625 287 12696.85 -39.17 54816.25 88888.00 2012-10-13 19:15:29.750 287 12696.77 -39.17 54816.22 88888.00 2012-10-13 19:15:29.875 287 12696.77 -39.17 54816.22 88888.00 2012-10-13 19:15:30.000 287 12696.83 -39.17 54816.20 88888.00 2012-10-13 19:15:30.125 287 12696.88 -39.17 54816.18 88888.00 2012-10-13 19:15:30.250 287 12696.92 -39.23 54816.12 88888.00 2012-10-13 19:15:30.375 287 12697.00 -39.17 54816.10 88888.00 2012-10-13 19:15:30.500 287 12696.95 -39.15 54816.07 88888.00 2012-10-13 19:15:30.625 287 12696.90 -39.15 54816.00 88888.00 2012-10-13 19:15:30.750 287 12696.98 -39.15 54815.97 88888.00 2012-10-13 19:15:30.875 287 12697.02 -39.12 54815.95 88888.00 2012-10-13 19:15:31.000 287 12697.05 -39.12 54815.95 88888.00 2012-10-13 19:15:31.125 287 12697.02 -39.10 54815.95 88888.00 2012-10-13 19:15:31.250 287 12697.00 -39.02 54816.03 88888.00 2012-10-13 19:15:31.375 287 12697.00 -39.05 54816.07 88888.00 2012-10-13 19:15:31.500 287 12697.05 -39.00 54816.10 88888.00 2012-10-13 19:15:31.625 287 12697.05 -39.00 54816.12 88888.00 2012-10-13 19:15:31.750 287 12697.05 -39.00 54816.12 88888.00 2012-10-13 19:15:31.875 287 12697.05 -39.00 54816.12 88888.00 2012-10-13 19:15:32.000 287 12697.15 -39.02 54816.12 88888.00 2012-10-13 19:15:32.125 287 12697.15 -38.98 54816.12 88888.00 2012-10-13 19:15:32.250 287 12697.15 -39.02 54816.12 88888.00 2012-10-13 19:15:32.375 287 12697.17 -39.02 54816.12 88888.00 2012-10-13 19:15:32.500 287 12697.15 -39.05 54816.10 88888.00 2012-10-13 19:15:32.625 287 12697.15 -39.05 54816.12 88888.00 2012-10-13 19:15:32.750 287 12697.20 -39.10 54816.15 88888.00 2012-10-13 19:15:32.875 287 12697.23 -39.10 54816.12 88888.00 2012-10-13 19:15:33.000 287 12697.25 -39.10 54816.10 88888.00 2012-10-13 19:15:33.125 287 12697.25 -39.12 54816.10 88888.00 2012-10-13 19:15:33.250 287 12697.25 -39.12 54816.05 88888.00 2012-10-13 19:15:33.375 287 12697.33 -39.10 54816.03 88888.00 2012-10-13 19:15:33.500 287 12697.30 -39.10 54815.97 88888.00 2012-10-13 19:15:33.625 287 12697.33 -39.10 54815.93 88888.00 2012-10-13 19:15:33.750 287 12697.33 -39.10 54815.93 88888.00 2012-10-13 19:15:33.875 287 12697.35 -39.10 54815.95 88888.00 2012-10-13 19:15:34.000 287 12697.38 -39.08 54815.93 88888.00 2012-10-13 19:15:34.125 287 12697.38 -39.08 54815.93 88888.00 2012-10-13 19:15:34.250 287 12697.38 -39.10 54815.97 88888.00 2012-10-13 19:15:34.375 287 12697.48 -39.10 54816.00 88888.00 2012-10-13 19:15:34.500 287 12697.42 -39.12 54816.05 88888.00 2012-10-13 19:15:34.625 287 12697.38 -39.15 54816.10 88888.00 2012-10-13 19:15:34.750 287 12697.38 -39.12 54816.10 88888.00 2012-10-13 19:15:34.875 287 12697.38 -39.12 54816.12 88888.00 2012-10-13 19:15:35.000 287 12697.35 -39.15 54816.12 88888.00 2012-10-13 19:15:35.125 287 12697.40 -39.17 54816.18 88888.00 2012-10-13 19:15:35.250 287 12697.42 -39.17 54816.15 88888.00 2012-10-13 19:15:35.375 287 12697.42 -39.20 54816.10 88888.00 2012-10-13 19:15:35.500 287 12697.35 -39.23 54816.12 88888.00 2012-10-13 19:15:35.625 287 12697.40 -39.20 54816.15 88888.00 2012-10-13 19:15:35.750 287 12697.42 -39.23 54816.15 88888.00 2012-10-13 19:15:35.875 287 12697.45 -39.23 54816.15 88888.00 2012-10-13 19:15:36.000 287 12697.48 -39.23 54816.12 88888.00 2012-10-13 19:15:36.125 287 12697.50 -39.17 54816.12 88888.00 2012-10-13 19:15:36.250 287 12697.48 -39.20 54816.07 88888.00 2012-10-13 19:15:36.375 287 12697.52 -39.15 54816.03 88888.00 2012-10-13 19:15:36.500 287 12697.58 -39.10 54816.00 88888.00 2012-10-13 19:15:36.625 287 12697.50 -39.08 54815.95 88888.00 2012-10-13 19:15:36.750 287 12697.48 -39.08 54815.93 88888.00 2012-10-13 19:15:36.875 287 12697.55 -39.05 54815.93 88888.00 2012-10-13 19:15:37.000 287 12697.58 -39.08 54815.93 88888.00 2012-10-13 19:15:37.125 287 12697.58 -39.10 54815.95 88888.00 2012-10-13 19:15:37.250 287 12697.58 -39.10 54815.97 88888.00 2012-10-13 19:15:37.375 287 12697.60 -39.08 54816.05 88888.00 2012-10-13 19:15:37.500 287 12697.55 -39.10 54816.10 88888.00 2012-10-13 19:15:37.625 287 12697.50 -39.12 54816.12 88888.00 2012-10-13 19:15:37.750 287 12697.50 -39.12 54816.15 88888.00 2012-10-13 19:15:37.875 287 12697.52 -39.15 54816.15 88888.00 2012-10-13 19:15:38.000 287 12697.58 -39.15 54816.15 88888.00 2012-10-13 19:15:38.125 287 12697.60 -39.15 54816.15 88888.00 2012-10-13 19:15:38.250 287 12697.58 -39.15 54816.18 88888.00 2012-10-13 19:15:38.375 287 12697.58 -39.15 54816.15 88888.00 2012-10-13 19:15:38.500 287 12697.52 -39.12 54816.18 88888.00 2012-10-13 19:15:38.625 287 12697.55 -39.10 54816.18 88888.00 2012-10-13 19:15:38.750 287 12697.58 -39.05 54816.18 88888.00 2012-10-13 19:15:38.875 287 12697.58 -39.02 54816.18 88888.00 2012-10-13 19:15:39.000 287 12697.55 -39.00 54816.15 88888.00 2012-10-13 19:15:39.125 287 12697.55 -38.98 54816.18 88888.00 2012-10-13 19:15:39.250 287 12697.58 -38.98 54816.10 88888.00 2012-10-13 19:15:39.375 287 12697.62 -38.95 54816.03 88888.00 2012-10-13 19:15:39.500 287 12697.62 -38.90 54815.97 88888.00 2012-10-13 19:15:39.625 287 12697.62 -38.88 54815.97 88888.00 2012-10-13 19:15:39.750 287 12697.65 -38.88 54815.95 88888.00 2012-10-13 19:15:39.875 287 12697.65 -38.92 54815.95 88888.00 2012-10-13 19:15:40.000 287 12697.65 -38.92 54815.95 88888.00 2012-10-13 19:15:40.125 287 12697.67 -38.95 54815.97 88888.00 2012-10-13 19:15:40.250 287 12697.58 -39.00 54816.03 88888.00 2012-10-13 19:15:40.375 287 12697.55 -39.02 54816.10 88888.00 2012-10-13 19:15:40.500 287 12697.52 -39.08 54816.15 88888.00 2012-10-13 19:15:40.625 287 12697.55 -39.10 54816.18 88888.00 2012-10-13 19:15:40.750 287 12697.58 -39.15 54816.18 88888.00 2012-10-13 19:15:40.875 287 12697.55 -39.15 54816.18 88888.00 2012-10-13 19:15:41.000 287 12697.58 -39.17 54816.20 88888.00 2012-10-13 19:15:41.125 287 12697.60 -39.17 54816.22 88888.00 2012-10-13 19:15:41.250 287 12697.52 -39.20 54816.22 88888.00 2012-10-13 19:15:41.375 287 12697.52 -39.20 54816.22 88888.00 2012-10-13 19:15:41.500 287 12697.55 -39.20 54816.25 88888.00 2012-10-13 19:15:41.625 287 12697.55 -39.20 54816.28 88888.00 2012-10-13 19:15:41.750 287 12697.50 -39.17 54816.28 88888.00 2012-10-13 19:15:41.875 287 12697.42 -39.17 54816.28 88888.00 2012-10-13 19:15:42.000 287 12697.35 -39.23 54816.30 88888.00 2012-10-13 19:15:42.125 287 12697.30 -39.20 54816.28 88888.00 2012-10-13 19:15:42.250 287 12697.30 -39.25 54816.20 88888.00 2012-10-13 19:15:42.375 287 12697.33 -39.25 54816.12 88888.00 2012-10-13 19:15:42.500 287 12697.35 -39.23 54816.07 88888.00 2012-10-13 19:15:42.625 287 12697.40 -39.23 54816.07 88888.00 2012-10-13 19:15:42.750 287 12697.45 -39.23 54816.07 88888.00 2012-10-13 19:15:42.875 287 12697.45 -39.25 54816.05 88888.00 2012-10-13 19:15:43.000 287 12697.45 -39.27 54816.05 88888.00 2012-10-13 19:15:43.125 287 12697.50 -39.30 54816.07 88888.00 2012-10-13 19:15:43.250 287 12697.42 -39.35 54816.18 88888.00 2012-10-13 19:15:43.375 287 12697.42 -39.38 54816.22 88888.00 2012-10-13 19:15:43.500 287 12697.40 -39.40 54816.28 88888.00 2012-10-13 19:15:43.625 287 12697.35 -39.48 54816.30 88888.00 2012-10-13 19:15:43.750 287 12697.38 -39.50 54816.32 88888.00 2012-10-13 19:15:43.875 287 12697.42 -39.50 54816.32 88888.00 2012-10-13 19:15:44.000 287 12697.45 -39.52 54816.35 88888.00 2012-10-13 19:15:44.125 287 12697.45 -39.52 54816.35 88888.00 2012-10-13 19:15:44.250 287 12697.42 -39.55 54816.38 88888.00 2012-10-13 19:15:44.375 287 12697.48 -39.52 54816.40 88888.00 2012-10-13 19:15:44.500 287 12697.50 -39.50 54816.40 88888.00 2012-10-13 19:15:44.625 287 12697.50 -39.55 54816.40 88888.00 2012-10-13 19:15:44.750 287 12697.48 -39.52 54816.40 88888.00 2012-10-13 19:15:44.875 287 12697.42 -39.50 54816.43 88888.00 2012-10-13 19:15:45.000 287 12697.45 -39.48 54816.43 88888.00 2012-10-13 19:15:45.125 287 12697.50 -39.48 54816.40 88888.00 2012-10-13 19:15:45.250 287 12697.48 -39.52 54816.32 88888.00 2012-10-13 19:15:45.375 287 12697.48 -39.50 54816.25 88888.00 2012-10-13 19:15:45.500 287 12697.52 -39.50 54816.20 88888.00 2012-10-13 19:15:45.625 287 12697.52 -39.48 54816.18 88888.00 2012-10-13 19:15:45.750 287 12697.52 -39.52 54816.18 88888.00 2012-10-13 19:15:45.875 287 12697.52 -39.50 54816.18 88888.00 2012-10-13 19:15:46.000 287 12697.58 -39.52 54816.18 88888.00 2012-10-13 19:15:46.125 287 12697.58 -39.55 54816.22 88888.00 2012-10-13 19:15:46.250 287 12697.45 -39.55 54816.28 88888.00 2012-10-13 19:15:46.375 287 12697.42 -39.52 54816.32 88888.00 2012-10-13 19:15:46.500 287 12697.48 -39.55 54816.38 88888.00 2012-10-13 19:15:46.625 287 12697.55 -39.55 54816.40 88888.00 2012-10-13 19:15:46.750 287 12697.55 -39.55 54816.40 88888.00 2012-10-13 19:15:46.875 287 12697.58 -39.52 54816.45 88888.00 2012-10-13 19:15:47.000 287 12697.58 -39.52 54816.45 88888.00 2012-10-13 19:15:47.125 287 12697.58 -39.50 54816.45 88888.00 2012-10-13 19:15:47.250 287 12697.58 -39.52 54816.45 88888.00 2012-10-13 19:15:47.375 287 12697.60 -39.52 54816.43 88888.00 2012-10-13 19:15:47.500 287 12697.55 -39.52 54816.45 88888.00 2012-10-13 19:15:47.625 287 12697.58 -39.50 54816.45 88888.00 2012-10-13 19:15:47.750 287 12697.58 -39.50 54816.45 88888.00 2012-10-13 19:15:47.875 287 12697.60 -39.52 54816.45 88888.00 2012-10-13 19:15:48.000 287 12697.65 -39.52 54816.43 88888.00 2012-10-13 19:15:48.125 287 12697.65 -39.52 54816.45 88888.00 2012-10-13 19:15:48.250 287 12697.65 -39.55 54816.38 88888.00 2012-10-13 19:15:48.375 287 12697.62 -39.55 54816.28 88888.00 2012-10-13 19:15:48.500 287 12697.65 -39.55 54816.22 88888.00 2012-10-13 19:15:48.625 287 12697.73 -39.50 54816.22 88888.00 2012-10-13 19:15:48.750 287 12697.73 -39.52 54816.22 88888.00 2012-10-13 19:15:48.875 287 12697.73 -39.55 54816.22 88888.00 2012-10-13 19:15:49.000 287 12697.77 -39.52 54816.22 88888.00 2012-10-13 19:15:49.125 287 12697.80 -39.52 54816.25 88888.00 2012-10-13 19:15:49.250 287 12697.77 -39.52 54816.30 88888.00 2012-10-13 19:15:49.375 287 12697.80 -39.50 54816.35 88888.00 2012-10-13 19:15:49.500 287 12697.77 -39.50 54816.40 88888.00 2012-10-13 19:15:49.625 287 12697.77 -39.50 54816.45 88888.00 2012-10-13 19:15:49.750 287 12697.73 -39.52 54816.45 88888.00 2012-10-13 19:15:49.875 287 12697.73 -39.52 54816.47 88888.00 2012-10-13 19:15:50.000 287 12697.75 -39.50 54816.50 88888.00 2012-10-13 19:15:50.125 287 12697.77 -39.50 54816.50 88888.00 2012-10-13 19:15:50.250 287 12697.73 -39.52 54816.53 88888.00 2012-10-13 19:15:50.375 287 12697.70 -39.52 54816.47 88888.00 2012-10-13 19:15:50.500 287 12697.65 -39.55 54816.47 88888.00 2012-10-13 19:15:50.625 287 12697.70 -39.58 54816.50 88888.00 2012-10-13 19:15:50.750 287 12697.80 -39.60 54816.50 88888.00 2012-10-13 19:15:50.875 287 12697.80 -39.60 54816.50 88888.00 2012-10-13 19:15:51.000 287 12697.80 -39.62 54816.50 88888.00 2012-10-13 19:15:51.125 287 12697.80 -39.65 54816.47 88888.00 2012-10-13 19:15:51.250 287 12697.80 -39.70 54816.43 88888.00 2012-10-13 19:15:51.375 287 12697.80 -39.70 54816.38 88888.00 2012-10-13 19:15:51.500 287 12697.77 -39.70 54816.32 88888.00 2012-10-13 19:15:51.625 287 12697.80 -39.73 54816.30 88888.00 2012-10-13 19:15:51.750 287 12697.83 -39.75 54816.28 88888.00 2012-10-13 19:15:51.875 287 12697.80 -39.75 54816.28 88888.00 2012-10-13 19:15:52.000 287 12697.80 -39.80 54816.28 88888.00 2012-10-13 19:15:52.125 287 12697.80 -39.77 54816.30 88888.00 2012-10-13 19:15:52.250 287 12697.77 -39.80 54816.38 88888.00 2012-10-13 19:15:52.375 287 12697.77 -39.80 54816.40 88888.00 2012-10-13 19:15:52.500 287 12697.77 -39.83 54816.47 88888.00 2012-10-13 19:15:52.625 287 12697.80 -39.83 54816.50 88888.00 2012-10-13 19:15:52.750 287 12697.75 -39.80 54816.53 88888.00 2012-10-13 19:15:52.875 287 12697.75 -39.80 54816.55 88888.00 2012-10-13 19:15:53.000 287 12697.75 -39.83 54816.57 88888.00 2012-10-13 19:15:53.125 287 12697.70 -39.83 54816.57 88888.00 2012-10-13 19:15:53.250 287 12697.70 -39.85 54816.57 88888.00 2012-10-13 19:15:53.375 287 12697.75 -39.85 54816.57 88888.00 2012-10-13 19:15:53.500 287 12697.80 -39.85 54816.57 88888.00 2012-10-13 19:15:53.625 287 12697.77 -39.83 54816.57 88888.00 2012-10-13 19:15:53.750 287 12697.77 -39.83 54816.60 88888.00 2012-10-13 19:15:53.875 287 12697.75 -39.85 54816.62 88888.00 2012-10-13 19:15:54.000 287 12697.77 -39.90 54816.60 88888.00 2012-10-13 19:15:54.125 287 12697.75 -39.92 54816.57 88888.00 2012-10-13 19:15:54.250 287 12697.73 -39.98 54816.53 88888.00 2012-10-13 19:15:54.375 287 12697.80 -39.98 54816.45 88888.00 2012-10-13 19:15:54.500 287 12697.80 -39.98 54816.38 88888.00 2012-10-13 19:15:54.625 287 12697.85 -39.98 54816.38 88888.00 2012-10-13 19:15:54.750 287 12697.88 -40.00 54816.38 88888.00 2012-10-13 19:15:54.875 287 12697.88 -40.00 54816.38 88888.00 2012-10-13 19:15:55.000 287 12697.90 -40.00 54816.35 88888.00 2012-10-13 19:15:55.125 287 12697.83 -40.00 54816.38 88888.00 2012-10-13 19:15:55.250 287 12697.75 -40.00 54816.45 88888.00 2012-10-13 19:15:55.375 287 12697.73 -40.02 54816.53 88888.00 2012-10-13 19:15:55.500 287 12697.65 -40.05 54816.60 88888.00 2012-10-13 19:15:55.625 287 12697.58 -40.08 54816.60 88888.00 2012-10-13 19:15:55.750 287 12697.60 -40.05 54816.62 88888.00 2012-10-13 19:15:55.875 287 12697.62 -40.05 54816.65 88888.00 2012-10-13 19:15:56.000 287 12697.65 -40.02 54816.62 88888.00 2012-10-13 19:15:56.125 287 12697.65 -40.02 54816.65 88888.00 2012-10-13 19:15:56.250 287 12697.60 -40.02 54816.62 88888.00 2012-10-13 19:15:56.375 287 12697.62 -40.02 54816.60 88888.00 2012-10-13 19:15:56.500 287 12697.62 -40.05 54816.60 88888.00 2012-10-13 19:15:56.625 287 12697.58 -40.02 54816.62 88888.00 2012-10-13 19:15:56.750 287 12697.52 -40.02 54816.65 88888.00 2012-10-13 19:15:56.875 287 12697.50 -40.02 54816.70 88888.00 2012-10-13 19:15:57.000 287 12697.45 -40.05 54816.68 88888.00 2012-10-13 19:15:57.125 287 12697.38 -40.08 54816.65 88888.00 2012-10-13 19:15:57.250 287 12697.42 -40.10 54816.60 88888.00 2012-10-13 19:15:57.375 287 12697.50 -40.08 54816.53 88888.00 2012-10-13 19:15:57.500 287 12697.45 -40.10 54816.50 88888.00 2012-10-13 19:15:57.625 287 12697.42 -40.10 54816.45 88888.00 2012-10-13 19:15:57.750 287 12697.45 -40.12 54816.45 88888.00 2012-10-13 19:15:57.875 287 12697.45 -40.15 54816.47 88888.00 2012-10-13 19:15:58.000 287 12697.40 -40.15 54816.45 88888.00 2012-10-13 19:15:58.125 287 12697.38 -40.20 54816.47 88888.00 2012-10-13 19:15:58.250 287 12697.35 -40.23 54816.60 88888.00 2012-10-13 19:15:58.375 287 12697.38 -40.27 54816.65 88888.00 2012-10-13 19:15:58.500 287 12697.38 -40.35 54816.68 88888.00 2012-10-13 19:15:58.625 287 12697.35 -40.35 54816.70 88888.00 2012-10-13 19:15:58.750 287 12697.33 -40.35 54816.70 88888.00 2012-10-13 19:15:58.875 287 12697.25 -40.40 54816.72 88888.00 2012-10-13 19:15:59.000 287 12697.25 -40.42 54816.75 88888.00 2012-10-13 19:15:59.125 287 12697.30 -40.42 54816.72 88888.00 2012-10-13 19:15:59.250 287 12697.27 -40.42 54816.75 88888.00 2012-10-13 19:15:59.375 287 12697.25 -40.45 54816.72 88888.00 2012-10-13 19:15:59.500 287 12697.23 -40.48 54816.75 88888.00 2012-10-13 19:15:59.625 287 12697.15 -40.50 54816.78 88888.00 2012-10-13 19:15:59.750 287 12697.08 -40.52 54816.78 88888.00 2012-10-13 19:15:59.875 287 12697.10 -40.52 54816.75 88888.00 2012-10-13 19:16:00.000 287 12697.15 -40.52 54816.75 88888.00 2012-10-13 19:16:00.125 287 12697.12 -40.58 54816.75 88888.00 2012-10-13 19:16:00.250 287 12697.08 -40.58 54816.72 88888.00 2012-10-13 19:16:00.375 287 12697.12 -40.58 54816.65 88888.00 2012-10-13 19:16:00.500 287 12697.12 -40.58 54816.62 88888.00 2012-10-13 19:16:00.625 287 12697.08 -40.58 54816.57 88888.00 2012-10-13 19:16:00.750 287 12697.10 -40.58 54816.57 88888.00 2012-10-13 19:16:00.875 287 12697.12 -40.58 54816.57 88888.00 2012-10-13 19:16:01.000 287 12697.12 -40.58 54816.55 88888.00 2012-10-13 19:16:01.125 287 12696.95 -40.55 54816.60 88888.00 2012-10-13 19:16:01.250 287 12696.88 -40.55 54816.65 88888.00 2012-10-13 19:16:01.375 287 12696.88 -40.55 54816.72 88888.00 2012-10-13 19:16:01.500 287 12696.90 -40.60 54816.78 88888.00 2012-10-13 19:16:01.625 287 12696.80 -40.60 54816.80 88888.00 2012-10-13 19:16:01.750 287 12696.80 -40.62 54816.80 88888.00 2012-10-13 19:16:01.875 287 12696.83 -40.65 54816.80 88888.00 2012-10-13 19:16:02.000 287 12696.85 -40.67 54816.80 88888.00 2012-10-13 19:16:02.125 287 12696.85 -40.73 54816.80 88888.00 2012-10-13 19:16:02.250 287 12696.75 -40.75 54816.82 88888.00 2012-10-13 19:16:02.375 287 12696.77 -40.73 54816.82 88888.00 2012-10-13 19:16:02.500 287 12696.77 -40.75 54816.82 88888.00 2012-10-13 19:16:02.625 287 12696.77 -40.77 54816.82 88888.00 2012-10-13 19:16:02.750 287 12696.77 -40.77 54816.82 88888.00 2012-10-13 19:16:02.875 287 12696.80 -40.80 54816.85 88888.00 2012-10-13 19:16:03.000 287 12696.80 -40.80 54816.85 88888.00 2012-10-13 19:16:03.125 287 12696.77 -40.85 54816.88 88888.00 2012-10-13 19:16:03.250 287 12696.75 -40.88 54816.80 88888.00 2012-10-13 19:16:03.375 287 12696.80 -40.85 54816.72 88888.00 2012-10-13 19:16:03.500 287 12696.85 -40.83 54816.65 88888.00 2012-10-13 19:16:03.625 287 12696.88 -40.85 54816.65 88888.00 2012-10-13 19:16:03.750 287 12696.80 -40.88 54816.65 88888.00 2012-10-13 19:16:03.875 287 12696.73 -40.90 54816.62 88888.00 2012-10-13 19:16:04.000 287 12696.73 -40.90 54816.60 88888.00 2012-10-13 19:16:04.125 287 12696.75 -40.90 54816.62 88888.00 2012-10-13 19:16:04.250 287 12696.73 -40.90 54816.68 88888.00 2012-10-13 19:16:04.375 287 12696.73 -40.95 54816.72 88888.00 2012-10-13 19:16:04.500 287 12696.70 -41.00 54816.80 88888.00 2012-10-13 19:16:04.625 287 12696.70 -41.00 54816.80 88888.00 2012-10-13 19:16:04.750 287 12696.70 -41.02 54816.88 88888.00 2012-10-13 19:16:04.875 287 12696.70 -41.05 54816.88 88888.00 2012-10-13 19:16:05.000 287 12696.67 -41.10 54816.88 88888.00 2012-10-13 19:16:05.125 287 12696.65 -41.12 54816.88 88888.00 2012-10-13 19:16:05.250 287 12696.65 -41.15 54816.88 88888.00 2012-10-13 19:16:05.375 287 12696.62 -41.17 54816.85 88888.00 2012-10-13 19:16:05.500 287 12696.60 -41.23 54816.85 88888.00 2012-10-13 19:16:05.625 287 12696.60 -41.23 54816.90 88888.00 2012-10-13 19:16:05.750 287 12696.60 -41.25 54816.90 88888.00 2012-10-13 19:16:05.875 287 12696.62 -41.27 54816.90 88888.00 2012-10-13 19:16:06.000 287 12696.67 -41.27 54816.85 88888.00 2012-10-13 19:16:06.125 287 12696.67 -41.30 54816.85 88888.00 2012-10-13 19:16:06.250 287 12696.65 -41.33 54816.85 88888.00 2012-10-13 19:16:06.375 287 12696.70 -41.27 54816.78 88888.00 2012-10-13 19:16:06.500 287 12696.67 -41.27 54816.72 88888.00 2012-10-13 19:16:06.625 287 12696.60 -41.30 54816.68 88888.00 2012-10-13 19:16:06.750 287 12696.62 -41.33 54816.65 88888.00 2012-10-13 19:16:06.875 287 12696.65 -41.33 54816.65 88888.00 2012-10-13 19:16:07.000 287 12696.67 -41.33 54816.68 88888.00 2012-10-13 19:16:07.125 287 12696.67 -41.35 54816.68 88888.00 2012-10-13 19:16:07.250 287 12696.67 -41.33 54816.75 88888.00 2012-10-13 19:16:07.375 287 12696.67 -41.33 54816.80 88888.00 2012-10-13 19:16:07.500 287 12696.65 -41.35 54816.82 88888.00 2012-10-13 19:16:07.625 287 12696.67 -41.40 54816.85 88888.00 2012-10-13 19:16:07.750 287 12696.65 -41.42 54816.88 88888.00 2012-10-13 19:16:07.875 287 12696.67 -41.45 54816.88 88888.00 2012-10-13 19:16:08.000 287 12696.70 -41.45 54816.88 88888.00 2012-10-13 19:16:08.125 287 12696.67 -41.48 54816.90 88888.00 2012-10-13 19:16:08.250 287 12696.65 -41.52 54816.90 88888.00 2012-10-13 19:16:08.375 287 12696.65 -41.52 54816.90 88888.00 2012-10-13 19:16:08.500 287 12696.65 -41.55 54816.90 88888.00 2012-10-13 19:16:08.625 287 12696.67 -41.55 54816.90 88888.00 2012-10-13 19:16:08.750 287 12696.62 -41.55 54816.93 88888.00 2012-10-13 19:16:08.875 287 12696.58 -41.52 54816.93 88888.00 2012-10-13 19:16:09.000 287 12696.60 -41.52 54816.95 88888.00 2012-10-13 19:16:09.125 287 12696.60 -41.52 54816.95 88888.00 2012-10-13 19:16:09.250 287 12696.55 -41.55 54816.88 88888.00 2012-10-13 19:16:09.375 287 12696.55 -41.55 54816.80 88888.00 2012-10-13 19:16:09.500 287 12696.52 -41.55 54816.75 88888.00 2012-10-13 19:16:09.625 287 12696.55 -41.58 54816.72 88888.00 2012-10-13 19:16:09.750 287 12696.52 -41.60 54816.72 88888.00 2012-10-13 19:16:09.875 287 12696.50 -41.62 54816.70 88888.00 2012-10-13 19:16:10.000 287 12696.50 -41.67 54816.68 88888.00 2012-10-13 19:16:10.125 287 12696.55 -41.73 54816.70 88888.00 2012-10-13 19:16:10.250 287 12696.52 -41.75 54816.78 88888.00 2012-10-13 19:16:10.375 287 12696.52 -41.77 54816.82 88888.00 2012-10-13 19:16:10.500 287 12696.45 -41.83 54816.88 88888.00 2012-10-13 19:16:10.625 287 12696.40 -41.88 54816.88 88888.00 2012-10-13 19:16:10.750 287 12696.38 -41.90 54816.90 88888.00 2012-10-13 19:16:10.875 287 12696.35 -41.90 54816.90 88888.00 2012-10-13 19:16:11.000 287 12696.35 -41.90 54816.90 88888.00 2012-10-13 19:16:11.125 287 12696.38 -41.88 54816.90 88888.00 2012-10-13 19:16:11.250 287 12696.38 -41.90 54816.93 88888.00 2012-10-13 19:16:11.375 287 12696.38 -41.85 54816.95 88888.00 2012-10-13 19:16:11.500 287 12696.35 -41.85 54816.95 88888.00 2012-10-13 19:16:11.625 287 12696.42 -41.85 54816.93 88888.00 2012-10-13 19:16:11.750 287 12696.45 -41.85 54816.93 88888.00 2012-10-13 19:16:11.875 287 12696.48 -41.88 54816.93 88888.00 2012-10-13 19:16:12.000 287 12696.48 -41.90 54816.90 88888.00 2012-10-13 19:16:12.125 287 12696.40 -41.95 54816.93 88888.00 2012-10-13 19:16:12.250 287 12696.35 -41.98 54816.85 88888.00 2012-10-13 19:16:12.375 287 12696.40 -41.98 54816.78 88888.00 2012-10-13 19:16:12.500 287 12696.45 -42.00 54816.75 88888.00 2012-10-13 19:16:12.625 287 12696.45 -42.02 54816.72 88888.00 2012-10-13 19:16:12.750 287 12696.42 -42.02 54816.72 88888.00 2012-10-13 19:16:12.875 287 12696.42 -42.05 54816.70 88888.00 2012-10-13 19:16:13.000 287 12696.48 -42.08 54816.70 88888.00 2012-10-13 19:16:13.125 287 12696.45 -42.08 54816.72 88888.00 2012-10-13 19:16:13.250 287 12696.40 -42.12 54816.80 88888.00 2012-10-13 19:16:13.375 287 12696.45 -42.15 54816.85 88888.00 2012-10-13 19:16:13.500 287 12696.40 -42.17 54816.88 88888.00 2012-10-13 19:16:13.625 287 12696.42 -42.25 54816.90 88888.00 2012-10-13 19:16:13.750 287 12696.40 -42.30 54816.93 88888.00 2012-10-13 19:16:13.875 287 12696.38 -42.35 54816.93 88888.00 2012-10-13 19:16:14.000 287 12696.40 -42.38 54816.93 88888.00 2012-10-13 19:16:14.125 287 12696.45 -42.42 54816.93 88888.00 2012-10-13 19:16:14.250 287 12696.40 -42.45 54816.95 88888.00 2012-10-13 19:16:14.375 287 12696.40 -42.50 54816.95 88888.00 2012-10-13 19:16:14.500 287 12696.50 -42.52 54816.95 88888.00 2012-10-13 19:16:14.625 287 12696.55 -42.52 54816.97 88888.00 2012-10-13 19:16:14.750 287 12696.48 -42.58 54816.97 88888.00 2012-10-13 19:16:14.875 287 12696.42 -42.60 54816.95 88888.00 2012-10-13 19:16:15.000 287 12696.38 -42.65 54816.93 88888.00 2012-10-13 19:16:15.125 287 12696.38 -42.70 54816.93 88888.00 2012-10-13 19:16:15.250 287 12696.35 -42.75 54816.85 88888.00 2012-10-13 19:16:15.375 287 12696.38 -42.73 54816.82 88888.00 2012-10-13 19:16:15.500 287 12696.42 -42.75 54816.78 88888.00 2012-10-13 19:16:15.625 287 12696.45 -42.77 54816.75 88888.00 2012-10-13 19:16:15.750 287 12696.50 -42.80 54816.75 88888.00 2012-10-13 19:16:15.875 287 12696.48 -42.75 54816.75 88888.00 2012-10-13 19:16:16.000 287 12696.45 -42.77 54816.72 88888.00 2012-10-13 19:16:16.125 287 12696.42 -42.75 54816.75 88888.00 2012-10-13 19:16:16.250 287 12696.33 -42.73 54816.82 88888.00 2012-10-13 19:16:16.375 287 12696.30 -42.70 54816.88 88888.00 2012-10-13 19:16:16.500 287 12696.25 -42.70 54816.95 88888.00 2012-10-13 19:16:16.625 287 12696.15 -42.70 54817.00 88888.00 2012-10-13 19:16:16.750 287 12696.10 -42.67 54816.97 88888.00 2012-10-13 19:16:16.875 287 12696.05 -42.62 54816.97 88888.00 2012-10-13 19:16:17.000 287 12696.02 -42.62 54817.00 88888.00 2012-10-13 19:16:17.125 287 12695.98 -42.60 54817.03 88888.00 2012-10-13 19:16:17.250 287 12695.95 -42.55 54817.00 88888.00 2012-10-13 19:16:17.375 287 12695.95 -42.60 54816.97 88888.00 2012-10-13 19:16:17.500 287 12695.90 -42.60 54817.00 88888.00 2012-10-13 19:16:17.625 287 12695.92 -42.55 54817.00 88888.00 2012-10-13 19:16:17.750 287 12695.92 -42.52 54817.05 88888.00 2012-10-13 19:16:17.875 287 12695.92 -42.52 54817.05 88888.00 2012-10-13 19:16:18.000 287 12695.88 -42.55 54817.07 88888.00 2012-10-13 19:16:18.125 287 12695.83 -42.58 54817.07 88888.00 2012-10-13 19:16:18.250 287 12695.83 -42.58 54816.97 88888.00 2012-10-13 19:16:18.375 287 12695.95 -42.55 54816.93 88888.00 2012-10-13 19:16:18.500 287 12695.95 -42.55 54816.85 88888.00 2012-10-13 19:16:18.625 287 12695.85 -42.55 54816.82 88888.00 2012-10-13 19:16:18.750 287 12695.83 -42.55 54816.82 88888.00 2012-10-13 19:16:18.875 287 12695.80 -42.58 54816.82 88888.00 2012-10-13 19:16:19.000 287 12695.75 -42.58 54816.82 88888.00 2012-10-13 19:16:19.125 287 12695.75 -42.58 54816.85 88888.00 2012-10-13 19:16:19.250 287 12695.65 -42.60 54816.88 88888.00 2012-10-13 19:16:19.375 287 12695.62 -42.60 54816.95 88888.00 2012-10-13 19:16:19.500 287 12695.58 -42.62 54817.00 88888.00 2012-10-13 19:16:19.625 287 12695.58 -42.62 54817.00 88888.00 2012-10-13 19:16:19.750 287 12695.50 -42.67 54817.03 88888.00 2012-10-13 19:16:19.875 287 12695.45 -42.67 54817.05 88888.00 2012-10-13 19:16:20.000 287 12695.45 -42.67 54817.05 88888.00 2012-10-13 19:16:20.125 287 12695.48 -42.67 54817.07 88888.00 2012-10-13 19:16:20.250 287 12695.42 -42.70 54817.05 88888.00 2012-10-13 19:16:20.375 287 12695.45 -42.67 54817.05 88888.00 2012-10-13 19:16:20.500 287 12695.48 -42.67 54817.05 88888.00 2012-10-13 19:16:20.625 287 12695.48 -42.67 54817.12 88888.00 2012-10-13 19:16:20.750 287 12695.42 -42.70 54817.15 88888.00 2012-10-13 19:16:20.875 287 12695.40 -42.67 54817.12 88888.00 2012-10-13 19:16:21.000 287 12695.35 -42.65 54817.10 88888.00 2012-10-13 19:16:21.125 287 12695.35 -42.65 54817.10 88888.00 2012-10-13 19:16:21.250 287 12695.30 -42.67 54817.00 88888.00 2012-10-13 19:16:21.375 287 12695.25 -42.65 54816.90 88888.00 2012-10-13 19:16:21.500 287 12695.25 -42.62 54816.85 88888.00 2012-10-13 19:16:21.625 287 12695.27 -42.58 54816.85 88888.00 2012-10-13 19:16:21.750 287 12695.23 -42.58 54816.82 88888.00 2012-10-13 19:16:21.875 287 12695.23 -42.58 54816.85 88888.00 2012-10-13 19:16:22.000 287 12695.20 -42.58 54816.82 88888.00 2012-10-13 19:16:22.125 287 12695.17 -42.58 54816.82 88888.00 2012-10-13 19:16:22.250 287 12695.12 -42.58 54816.88 88888.00 2012-10-13 19:16:22.375 287 12695.08 -42.58 54816.95 88888.00 2012-10-13 19:16:22.500 287 12695.05 -42.60 54817.00 88888.00 2012-10-13 19:16:22.625 287 12695.05 -42.60 54817.05 88888.00 2012-10-13 19:16:22.750 287 12695.08 -42.62 54817.05 88888.00 2012-10-13 19:16:22.875 287 12695.00 -42.62 54817.07 88888.00 2012-10-13 19:16:23.000 287 12694.95 -42.62 54817.07 88888.00 2012-10-13 19:16:23.125 287 12695.00 -42.65 54817.10 88888.00 2012-10-13 19:16:23.250 287 12694.98 -42.62 54817.10 88888.00 2012-10-13 19:16:23.375 287 12695.02 -42.62 54817.07 88888.00 2012-10-13 19:16:23.500 287 12694.98 -42.60 54817.07 88888.00 2012-10-13 19:16:23.625 287 12694.90 -42.62 54817.10 88888.00 2012-10-13 19:16:23.750 287 12694.88 -42.62 54817.07 88888.00 2012-10-13 19:16:23.875 287 12694.90 -42.65 54817.05 88888.00 2012-10-13 19:16:24.000 287 12694.92 -42.60 54817.07 88888.00 2012-10-13 19:16:24.125 287 12694.88 -42.60 54817.05 88888.00 2012-10-13 19:16:24.250 287 12694.83 -42.60 54816.97 88888.00 2012-10-13 19:16:24.375 287 12694.88 -42.55 54816.95 88888.00 2012-10-13 19:16:24.500 287 12694.88 -42.50 54816.90 88888.00 2012-10-13 19:16:24.625 287 12694.85 -42.52 54816.82 88888.00 2012-10-13 19:16:24.750 287 12694.83 -42.52 54816.80 88888.00 2012-10-13 19:16:24.875 287 12694.83 -42.52 54816.80 88888.00 2012-10-13 19:16:25.000 287 12694.83 -42.52 54816.80 88888.00 2012-10-13 19:16:25.125 287 12694.80 -42.55 54816.80 88888.00 2012-10-13 19:16:25.250 287 12694.75 -42.55 54816.85 88888.00 2012-10-13 19:16:25.375 287 12694.70 -42.58 54816.88 88888.00 2012-10-13 19:16:25.500 287 12694.70 -42.62 54816.95 88888.00 2012-10-13 19:16:25.625 287 12694.75 -42.62 54817.00 88888.00 2012-10-13 19:16:25.750 287 12694.75 -42.67 54817.00 88888.00 2012-10-13 19:16:25.875 287 12694.67 -42.73 54817.03 88888.00 2012-10-13 19:16:26.000 287 12694.60 -42.75 54817.00 88888.00 2012-10-13 19:16:26.125 287 12694.60 -42.77 54817.05 88888.00 2012-10-13 19:16:26.250 287 12694.52 -42.83 54817.03 88888.00 2012-10-13 19:16:26.375 287 12694.58 -42.83 54817.03 88888.00 2012-10-13 19:16:26.500 287 12694.58 -42.88 54817.03 88888.00 2012-10-13 19:16:26.625 287 12694.55 -42.92 54817.03 88888.00 2012-10-13 19:16:26.750 287 12694.55 -42.95 54817.03 88888.00 2012-10-13 19:16:26.875 287 12694.58 -42.98 54817.05 88888.00 2012-10-13 19:16:27.000 287 12694.52 -43.00 54817.03 88888.00 2012-10-13 19:16:27.125 287 12694.48 -43.05 54817.03 88888.00 2012-10-13 19:16:27.250 287 12694.50 -43.08 54816.95 88888.00 2012-10-13 19:16:27.375 287 12694.60 -43.12 54816.90 88888.00 2012-10-13 19:16:27.500 287 12694.60 -43.12 54816.85 88888.00 2012-10-13 19:16:27.625 287 12694.58 -43.12 54816.82 88888.00 2012-10-13 19:16:27.750 287 12694.52 -43.12 54816.80 88888.00 2012-10-13 19:16:27.875 287 12694.50 -43.15 54816.80 88888.00 2012-10-13 19:16:28.000 287 12694.45 -43.12 54816.78 88888.00 2012-10-13 19:16:28.125 287 12694.48 -43.12 54816.78 88888.00 2012-10-13 19:16:28.250 287 12694.50 -43.15 54816.85 88888.00 2012-10-13 19:16:28.375 287 12694.50 -43.17 54816.93 88888.00 2012-10-13 19:16:28.500 287 12694.52 -43.17 54816.95 88888.00 2012-10-13 19:16:28.625 287 12694.48 -43.17 54817.00 88888.00 2012-10-13 19:16:28.750 287 12694.45 -43.20 54817.00 88888.00 2012-10-13 19:16:28.875 287 12694.50 -43.20 54817.03 88888.00 2012-10-13 19:16:29.000 287 12694.52 -43.20 54817.00 88888.00 2012-10-13 19:16:29.125 287 12694.45 -43.23 54817.00 88888.00 2012-10-13 19:16:29.250 287 12694.38 -43.23 54817.03 88888.00 2012-10-13 19:16:29.375 287 12694.38 -43.23 54817.03 88888.00 2012-10-13 19:16:29.500 287 12694.35 -43.27 54817.00 88888.00 2012-10-13 19:16:29.625 287 12694.38 -43.33 54816.95 88888.00 2012-10-13 19:16:29.750 287 12694.40 -43.38 54816.97 88888.00 2012-10-13 19:16:29.875 287 12694.35 -43.40 54817.00 88888.00 2012-10-13 19:16:30.000 287 12694.35 -43.45 54817.00 88888.00 2012-10-13 19:16:30.125 287 12694.33 -43.48 54816.97 88888.00 2012-10-13 19:16:30.250 287 12694.30 -43.50 54816.93 88888.00 2012-10-13 19:16:30.375 287 12694.30 -43.52 54816.88 88888.00 2012-10-13 19:16:30.500 287 12694.27 -43.58 54816.78 88888.00 2012-10-13 19:16:30.625 287 12694.33 -43.58 54816.78 88888.00 2012-10-13 19:16:30.750 287 12694.38 -43.58 54816.75 88888.00 2012-10-13 19:16:30.875 287 12694.38 -43.58 54816.75 88888.00 2012-10-13 19:16:31.000 287 12694.38 -43.55 54816.72 88888.00 2012-10-13 19:16:31.125 287 12694.33 -43.52 54816.78 88888.00 2012-10-13 19:16:31.250 287 12694.27 -43.52 54816.82 88888.00 2012-10-13 19:16:31.375 287 12694.27 -43.50 54816.88 88888.00 2012-10-13 19:16:31.500 287 12694.25 -43.48 54816.95 88888.00 2012-10-13 19:16:31.625 287 12694.25 -43.45 54816.95 88888.00 2012-10-13 19:16:31.750 287 12694.27 -43.40 54816.93 88888.00 2012-10-13 19:16:31.875 287 12694.30 -43.35 54816.95 88888.00 2012-10-13 19:16:32.000 287 12694.27 -43.35 54816.95 88888.00 2012-10-13 19:16:32.125 287 12694.30 -43.35 54816.93 88888.00 2012-10-13 19:16:32.250 287 12694.33 -43.35 54816.93 88888.00 2012-10-13 19:16:32.375 287 12694.40 -43.27 54816.95 88888.00 2012-10-13 19:16:32.500 287 12694.38 -43.33 54816.93 88888.00 2012-10-13 19:16:32.625 287 12694.33 -43.38 54816.90 88888.00 2012-10-13 19:16:32.750 287 12694.35 -43.38 54816.90 88888.00 2012-10-13 19:16:32.875 287 12694.35 -43.40 54816.90 88888.00 2012-10-13 19:16:33.000 287 12694.33 -43.40 54816.90 88888.00 2012-10-13 19:16:33.125 287 12694.33 -43.42 54816.90 88888.00 2012-10-13 19:16:33.250 287 12694.35 -43.48 54816.85 88888.00 2012-10-13 19:16:33.375 287 12694.35 -43.48 54816.78 88888.00 2012-10-13 19:16:33.500 287 12694.30 -43.50 54816.72 88888.00 2012-10-13 19:16:33.625 287 12694.30 -43.50 54816.70 88888.00 2012-10-13 19:16:33.750 287 12694.30 -43.52 54816.65 88888.00 2012-10-13 19:16:33.875 287 12694.30 -43.55 54816.65 88888.00 2012-10-13 19:16:34.000 287 12694.33 -43.52 54816.62 88888.00 2012-10-13 19:16:34.125 287 12694.35 -43.52 54816.65 88888.00 2012-10-13 19:16:34.250 287 12694.30 -43.58 54816.68 88888.00 2012-10-13 19:16:34.375 287 12694.25 -43.60 54816.75 88888.00 2012-10-13 19:16:34.500 287 12694.23 -43.60 54816.80 88888.00 2012-10-13 19:16:34.625 287 12694.27 -43.60 54816.82 88888.00 2012-10-13 19:16:34.750 287 12694.25 -43.60 54816.82 88888.00 2012-10-13 19:16:34.875 287 12694.27 -43.58 54816.80 88888.00 2012-10-13 19:16:35.000 287 12694.30 -43.58 54816.78 88888.00 2012-10-13 19:16:35.125 287 12694.27 -43.58 54816.78 88888.00 2012-10-13 19:16:35.250 287 12694.27 -43.52 54816.80 88888.00 2012-10-13 19:16:35.375 287 12694.35 -43.48 54816.80 88888.00 2012-10-13 19:16:35.500 287 12694.35 -43.50 54816.78 88888.00 2012-10-13 19:16:35.625 287 12694.35 -43.52 54816.75 88888.00 2012-10-13 19:16:35.750 287 12694.30 -43.52 54816.78 88888.00 2012-10-13 19:16:35.875 287 12694.35 -43.52 54816.75 88888.00 2012-10-13 19:16:36.000 287 12694.40 -43.52 54816.72 88888.00 2012-10-13 19:16:36.125 287 12694.38 -43.55 54816.72 88888.00 2012-10-13 19:16:36.250 287 12694.38 -43.60 54816.65 88888.00 2012-10-13 19:16:36.375 287 12694.45 -43.58 54816.55 88888.00 2012-10-13 19:16:36.500 287 12694.42 -43.55 54816.50 88888.00 2012-10-13 19:16:36.625 287 12694.45 -43.55 54816.47 88888.00 2012-10-13 19:16:36.750 287 12694.45 -43.55 54816.45 88888.00 2012-10-13 19:16:36.875 287 12694.45 -43.58 54816.43 88888.00 2012-10-13 19:16:37.000 287 12694.48 -43.60 54816.40 88888.00 2012-10-13 19:16:37.125 287 12694.48 -43.65 54816.43 88888.00 2012-10-13 19:16:37.250 287 12694.42 -43.65 54816.47 88888.00 2012-10-13 19:16:37.375 287 12694.40 -43.65 54816.53 88888.00 2012-10-13 19:16:37.500 287 12694.35 -43.67 54816.57 88888.00 2012-10-13 19:16:37.625 287 12694.38 -43.62 54816.62 88888.00 2012-10-13 19:16:37.750 287 12694.40 -43.60 54816.60 88888.00 2012-10-13 19:16:37.875 287 12694.42 -43.60 54816.60 88888.00 2012-10-13 19:16:38.000 287 12694.40 -43.60 54816.60 88888.00 2012-10-13 19:16:38.125 287 12694.45 -43.58 54816.60 88888.00 2012-10-13 19:16:38.250 287 12694.45 -43.60 54816.60 88888.00 2012-10-13 19:16:38.375 287 12694.48 -43.60 54816.55 88888.00 2012-10-13 19:16:38.500 287 12694.48 -43.58 54816.53 88888.00 2012-10-13 19:16:38.625 287 12694.50 -43.58 54816.55 88888.00 2012-10-13 19:16:38.750 287 12694.55 -43.58 54816.55 88888.00 2012-10-13 19:16:38.875 287 12694.52 -43.55 54816.55 88888.00 2012-10-13 19:16:39.000 287 12694.52 -43.58 54816.53 88888.00 2012-10-13 19:16:39.125 287 12694.45 -43.60 54816.53 88888.00 2012-10-13 19:16:39.250 287 12694.40 -43.60 54816.45 88888.00 2012-10-13 19:16:39.375 287 12694.45 -43.58 54816.38 88888.00 2012-10-13 19:16:39.500 287 12694.45 -43.55 54816.30 88888.00 2012-10-13 19:16:39.625 287 12694.48 -43.48 54816.28 88888.00 2012-10-13 19:16:39.750 287 12694.50 -43.48 54816.22 88888.00 2012-10-13 19:16:39.875 287 12694.45 -43.50 54816.20 88888.00 2012-10-13 19:16:40.000 287 12694.45 -43.50 54816.20 88888.00 2012-10-13 19:16:40.125 287 12694.48 -43.50 54816.18 88888.00 2012-10-13 19:16:40.250 287 12694.45 -43.50 54816.25 88888.00 2012-10-13 19:16:40.375 287 12694.40 -43.48 54816.28 88888.00 2012-10-13 19:16:40.500 287 12694.38 -43.50 54816.32 88888.00 2012-10-13 19:16:40.625 287 12694.38 -43.48 54816.38 88888.00 2012-10-13 19:16:40.750 287 12694.45 -43.50 54816.40 88888.00 2012-10-13 19:16:40.875 287 12694.45 -43.48 54816.40 88888.00 2012-10-13 19:16:41.000 287 12694.40 -43.50 54816.38 88888.00 2012-10-13 19:16:41.125 287 12694.42 -43.50 54816.35 88888.00 2012-10-13 19:16:41.250 287 12694.42 -43.52 54816.35 88888.00 2012-10-13 19:16:41.375 287 12694.42 -43.50 54816.32 88888.00 2012-10-13 19:16:41.500 287 12694.42 -43.50 54816.32 88888.00 2012-10-13 19:16:41.625 287 12694.42 -43.50 54816.35 88888.00 2012-10-13 19:16:41.750 287 12694.48 -43.52 54816.32 88888.00 2012-10-13 19:16:41.875 287 12694.45 -43.52 54816.30 88888.00 2012-10-13 19:16:42.000 287 12694.42 -43.52 54816.30 88888.00 2012-10-13 19:16:42.125 287 12694.45 -43.52 54816.28 88888.00 2012-10-13 19:16:42.250 287 12694.42 -43.52 54816.22 88888.00 2012-10-13 19:16:42.375 287 12694.48 -43.50 54816.15 88888.00 2012-10-13 19:16:42.500 287 12694.48 -43.50 54816.07 88888.00 2012-10-13 19:16:42.625 287 12694.52 -43.50 54816.03 88888.00 2012-10-13 19:16:42.750 287 12694.52 -43.50 54816.00 88888.00 2012-10-13 19:16:42.875 287 12694.55 -43.50 54816.03 88888.00 2012-10-13 19:16:43.000 287 12694.52 -43.50 54816.00 88888.00 2012-10-13 19:16:43.125 287 12694.40 -43.48 54816.00 88888.00 2012-10-13 19:16:43.250 287 12694.35 -43.52 54816.07 88888.00 2012-10-13 19:16:43.375 287 12694.38 -43.50 54816.12 88888.00 2012-10-13 19:16:43.500 287 12694.38 -43.50 54816.18 88888.00 2012-10-13 19:16:43.625 287 12694.38 -43.55 54816.20 88888.00 2012-10-13 19:16:43.750 287 12694.42 -43.58 54816.20 88888.00 2012-10-13 19:16:43.875 287 12694.40 -43.55 54816.18 88888.00 2012-10-13 19:16:44.000 287 12694.40 -43.55 54816.18 88888.00 2012-10-13 19:16:44.125 287 12694.40 -43.52 54816.18 88888.00 2012-10-13 19:16:44.250 287 12694.45 -43.52 54816.18 88888.00 2012-10-13 19:16:44.375 287 12694.42 -43.52 54816.15 88888.00 2012-10-13 19:16:44.500 287 12694.45 -43.50 54816.15 88888.00 2012-10-13 19:16:44.625 287 12694.40 -43.50 54816.18 88888.00 2012-10-13 19:16:44.750 287 12694.38 -43.50 54816.15 88888.00 2012-10-13 19:16:44.875 287 12694.33 -43.52 54816.12 88888.00 2012-10-13 19:16:45.000 287 12694.30 -43.52 54816.07 88888.00 2012-10-13 19:16:45.125 287 12694.33 -43.50 54816.07 88888.00 2012-10-13 19:16:45.250 287 12694.38 -43.55 54816.00 88888.00 2012-10-13 19:16:45.375 287 12694.42 -43.50 54815.95 88888.00 2012-10-13 19:16:45.500 287 12694.45 -43.50 54815.85 88888.00 2012-10-13 19:16:45.625 287 12694.48 -43.52 54815.82 88888.00 2012-10-13 19:16:45.750 287 12694.50 -43.52 54815.80 88888.00 2012-10-13 19:16:45.875 287 12694.50 -43.48 54815.78 88888.00 2012-10-13 19:16:46.000 287 12694.50 -43.45 54815.75 88888.00 2012-10-13 19:16:46.125 287 12694.45 -43.42 54815.78 88888.00 2012-10-13 19:16:46.250 287 12694.42 -43.42 54815.80 88888.00 2012-10-13 19:16:46.375 287 12694.50 -43.40 54815.88 88888.00 2012-10-13 19:16:46.500 287 12694.50 -43.40 54815.93 88888.00 2012-10-13 19:16:46.625 287 12694.50 -43.40 54815.90 88888.00 2012-10-13 19:16:46.750 287 12694.55 -43.40 54815.93 88888.00 2012-10-13 19:16:46.875 287 12694.62 -43.38 54815.93 88888.00 2012-10-13 19:16:47.000 287 12694.67 -43.38 54815.90 88888.00 2012-10-13 19:16:47.125 287 12694.65 -43.38 54815.90 88888.00 2012-10-13 19:16:47.250 287 12694.55 -43.42 54815.90 88888.00 2012-10-13 19:16:47.375 287 12694.52 -43.38 54815.93 88888.00 2012-10-13 19:16:47.500 287 12694.48 -43.33 54815.93 88888.00 2012-10-13 19:16:47.625 287 12694.50 -43.33 54815.88 88888.00 2012-10-13 19:16:47.750 287 12694.62 -43.27 54815.82 88888.00 2012-10-13 19:16:47.875 287 12694.67 -43.30 54815.82 88888.00 2012-10-13 19:16:48.000 287 12694.65 -43.27 54815.82 88888.00 2012-10-13 19:16:48.125 287 12694.62 -43.25 54815.78 88888.00 2012-10-13 19:16:48.250 287 12694.60 -43.27 54815.70 88888.00 2012-10-13 19:16:48.375 287 12694.67 -43.23 54815.65 88888.00 2012-10-13 19:16:48.500 287 12694.73 -43.20 54815.57 88888.00 2012-10-13 19:16:48.625 287 12694.73 -43.20 54815.55 88888.00 2012-10-13 19:16:48.750 287 12694.73 -43.20 54815.53 88888.00 2012-10-13 19:16:48.875 287 12694.77 -43.23 54815.50 88888.00 2012-10-13 19:16:49.000 287 12694.85 -43.23 54815.47 88888.00 2012-10-13 19:16:49.125 287 12694.85 -43.20 54815.47 88888.00 2012-10-13 19:16:49.250 287 12694.80 -43.20 54815.50 88888.00 2012-10-13 19:16:49.375 287 12694.70 -43.20 54815.55 88888.00 2012-10-13 19:16:49.500 287 12694.65 -43.23 54815.60 88888.00 2012-10-13 19:16:49.625 287 12694.70 -43.23 54815.62 88888.00 2012-10-13 19:16:49.750 287 12694.70 -43.23 54815.68 88888.00 2012-10-13 19:16:49.875 287 12694.75 -43.23 54815.68 88888.00 2012-10-13 19:16:50.000 287 12694.80 -43.25 54815.60 88888.00 2012-10-13 19:16:50.125 287 12694.77 -43.27 54815.62 88888.00 2012-10-13 19:16:50.250 287 12694.75 -43.33 54815.62 88888.00 2012-10-13 19:16:50.375 287 12694.80 -43.35 54815.60 88888.00 2012-10-13 19:16:50.500 287 12694.80 -43.38 54815.60 88888.00 2012-10-13 19:16:50.625 287 12694.88 -43.35 54815.60 88888.00 2012-10-13 19:16:50.750 287 12695.02 -43.38 54815.60 88888.00 2012-10-13 19:16:50.875 287 12695.02 -43.40 54815.60 88888.00 2012-10-13 19:16:51.000 287 12694.98 -43.42 54815.55 88888.00 2012-10-13 19:16:51.125 287 12694.90 -43.42 54815.55 88888.00 2012-10-13 19:16:51.250 287 12694.90 -43.48 54815.45 88888.00 2012-10-13 19:16:51.375 287 12695.02 -43.45 54815.35 88888.00 2012-10-13 19:16:51.500 287 12695.08 -43.45 54815.30 88888.00 2012-10-13 19:16:51.625 287 12695.05 -43.45 54815.28 88888.00 2012-10-13 19:16:51.750 287 12695.02 -43.45 54815.25 88888.00 2012-10-13 19:16:51.875 287 12695.05 -43.42 54815.22 88888.00 2012-10-13 19:16:52.000 287 12695.12 -43.40 54815.18 88888.00 2012-10-13 19:16:52.125 287 12695.15 -43.40 54815.20 88888.00 2012-10-13 19:16:52.250 287 12695.08 -43.38 54815.25 88888.00 2012-10-13 19:16:52.375 287 12695.08 -43.35 54815.32 88888.00 2012-10-13 19:16:52.500 287 12695.00 -43.35 54815.35 88888.00 2012-10-13 19:16:52.625 287 12694.98 -43.35 54815.35 88888.00 2012-10-13 19:16:52.750 287 12695.00 -43.35 54815.38 88888.00 2012-10-13 19:16:52.875 287 12694.95 -43.35 54815.38 88888.00 2012-10-13 19:16:53.000 287 12694.95 -43.35 54815.32 88888.00 2012-10-13 19:16:53.125 287 12695.00 -43.33 54815.32 88888.00 2012-10-13 19:16:53.250 287 12695.05 -43.30 54815.32 88888.00 2012-10-13 19:16:53.375 287 12695.05 -43.27 54815.28 88888.00 2012-10-13 19:16:53.500 287 12695.08 -43.23 54815.30 88888.00 2012-10-13 19:16:53.625 287 12695.15 -43.20 54815.30 88888.00 2012-10-13 19:16:53.750 287 12695.23 -43.17 54815.30 88888.00 2012-10-13 19:16:53.875 287 12695.23 -43.15 54815.30 88888.00 2012-10-13 19:16:54.000 287 12695.25 -43.10 54815.25 88888.00 2012-10-13 19:16:54.125 287 12695.27 -43.08 54815.22 88888.00 2012-10-13 19:16:54.250 287 12695.27 -43.08 54815.18 88888.00 2012-10-13 19:16:54.375 287 12695.33 -43.02 54815.10 88888.00 2012-10-13 19:16:54.500 287 12695.35 -42.98 54815.03 88888.00 2012-10-13 19:16:54.625 287 12695.33 -42.92 54814.97 88888.00 2012-10-13 19:16:54.750 287 12695.35 -42.90 54814.97 88888.00 2012-10-13 19:16:54.875 287 12695.38 -42.88 54814.95 88888.00 2012-10-13 19:16:55.000 287 12695.40 -42.85 54814.88 88888.00 2012-10-13 19:16:55.125 287 12695.40 -42.80 54814.90 88888.00 2012-10-13 19:16:55.250 287 12695.40 -42.75 54814.95 88888.00 2012-10-13 19:16:55.375 287 12695.40 -42.75 54815.00 88888.00 2012-10-13 19:16:55.500 287 12695.35 -42.75 54815.07 88888.00 2012-10-13 19:16:55.625 287 12695.45 -42.73 54815.07 88888.00 2012-10-13 19:16:55.750 287 12695.52 -42.67 54815.07 88888.00 2012-10-13 19:16:55.875 287 12695.52 -42.67 54815.05 88888.00 2012-10-13 19:16:56.000 287 12695.62 -42.67 54815.03 88888.00 2012-10-13 19:16:56.125 287 12695.62 -42.65 54815.05 88888.00 2012-10-13 19:16:56.250 287 12695.60 -42.65 54815.05 88888.00 2012-10-13 19:16:56.375 287 12695.65 -42.62 54815.05 88888.00 2012-10-13 19:16:56.500 287 12695.62 -42.62 54815.03 88888.00 2012-10-13 19:16:56.625 287 12695.65 -42.60 54815.00 88888.00 2012-10-13 19:16:56.750 287 12695.65 -42.60 54814.97 88888.00 2012-10-13 19:16:56.875 287 12695.67 -42.60 54814.95 88888.00 2012-10-13 19:16:57.000 287 12695.65 -42.62 54814.95 88888.00 2012-10-13 19:16:57.125 287 12695.70 -42.62 54814.93 88888.00 2012-10-13 19:16:57.250 287 12695.75 -42.65 54814.82 88888.00 2012-10-13 19:16:57.375 287 12695.77 -42.62 54814.75 88888.00 2012-10-13 19:16:57.500 287 12695.75 -42.58 54814.70 88888.00 2012-10-13 19:16:57.625 287 12695.77 -42.52 54814.68 88888.00 2012-10-13 19:16:57.750 287 12695.77 -42.52 54814.65 88888.00 2012-10-13 19:16:57.875 287 12695.77 -42.50 54814.65 88888.00 2012-10-13 19:16:58.000 287 12695.80 -42.48 54814.60 88888.00 2012-10-13 19:16:58.125 287 12695.83 -42.45 54814.62 88888.00 2012-10-13 19:16:58.250 287 12695.75 -42.45 54814.65 88888.00 2012-10-13 19:16:58.375 287 12695.75 -42.45 54814.70 88888.00 2012-10-13 19:16:58.500 287 12695.75 -42.48 54814.78 88888.00 2012-10-13 19:16:58.625 287 12695.77 -42.50 54814.78 88888.00 2012-10-13 19:16:58.750 287 12695.80 -42.48 54814.78 88888.00 2012-10-13 19:16:58.875 287 12695.83 -42.50 54814.75 88888.00 2012-10-13 19:16:59.000 287 12695.85 -42.50 54814.72 88888.00 2012-10-13 19:16:59.125 287 12695.90 -42.50 54814.75 88888.00 2012-10-13 19:16:59.250 287 12695.88 -42.55 54814.78 88888.00 2012-10-13 19:16:59.375 287 12695.92 -42.50 54814.78 88888.00 2012-10-13 19:16:59.500 287 12695.98 -42.50 54814.78 88888.00 2012-10-13 19:16:59.625 287 12696.05 -42.48 54814.75 88888.00 2012-10-13 19:16:59.750 287 12696.08 -42.45 54814.72 88888.00 2012-10-13 19:16:59.875 287 12696.02 -42.42 54814.72 88888.00 2012-10-13 19:17:00.000 287 12696.02 -42.38 54814.68 88888.00 2012-10-13 19:17:00.125 287 12696.05 -42.38 54814.68 88888.00 2012-10-13 19:17:00.250 287 12695.98 -42.38 54814.57 88888.00 2012-10-13 19:17:00.375 287 12696.05 -42.33 54814.53 88888.00 2012-10-13 19:17:00.500 287 12696.12 -42.33 54814.47 88888.00 2012-10-13 19:17:00.625 287 12696.10 -42.30 54814.45 88888.00 2012-10-13 19:17:00.750 287 12696.15 -42.30 54814.43 88888.00 2012-10-13 19:17:00.875 287 12696.17 -42.30 54814.38 88888.00 2012-10-13 19:17:01.000 287 12696.23 -42.30 54814.35 88888.00 2012-10-13 19:17:01.125 287 12696.20 -42.27 54814.38 88888.00 2012-10-13 19:17:01.250 287 12696.12 -42.27 54814.45 88888.00 2012-10-13 19:17:01.375 287 12696.10 -42.27 54814.50 88888.00 2012-10-13 19:17:01.500 287 12696.08 -42.30 54814.55 88888.00 2012-10-13 19:17:01.625 287 12696.10 -42.27 54814.55 88888.00 2012-10-13 19:17:01.750 287 12696.10 -42.27 54814.55 88888.00 2012-10-13 19:17:01.875 287 12696.10 -42.30 54814.57 88888.00 2012-10-13 19:17:02.000 287 12696.20 -42.27 54814.55 88888.00 2012-10-13 19:17:02.125 287 12696.23 -42.27 54814.55 88888.00 2012-10-13 19:17:02.250 287 12696.20 -42.25 54814.53 88888.00 2012-10-13 19:17:02.375 287 12696.23 -42.23 54814.53 88888.00 2012-10-13 19:17:02.500 287 12696.20 -42.20 54814.50 88888.00 2012-10-13 19:17:02.625 287 12696.17 -42.20 54814.47 88888.00 2012-10-13 19:17:02.750 287 12696.20 -42.20 54814.47 88888.00 2012-10-13 19:17:02.875 287 12696.25 -42.15 54814.47 88888.00 2012-10-13 19:17:03.000 287 12696.25 -42.12 54814.45 88888.00 2012-10-13 19:17:03.125 287 12696.30 -42.08 54814.45 88888.00 2012-10-13 19:17:03.250 287 12696.30 -42.10 54814.40 88888.00 2012-10-13 19:17:03.375 287 12696.35 -42.08 54814.28 88888.00 2012-10-13 19:17:03.500 287 12696.40 -42.05 54814.20 88888.00 2012-10-13 19:17:03.625 287 12696.40 -41.98 54814.15 88888.00 2012-10-13 19:17:03.750 287 12696.40 -41.95 54814.20 88888.00 2012-10-13 19:17:03.875 287 12696.45 -41.92 54814.18 88888.00 2012-10-13 19:17:04.000 287 12696.45 -41.92 54814.15 88888.00 2012-10-13 19:17:04.125 287 12696.42 -41.92 54814.15 88888.00 2012-10-13 19:17:04.250 287 12696.38 -41.90 54814.22 88888.00 2012-10-13 19:17:04.375 287 12696.45 -41.85 54814.25 88888.00 2012-10-13 19:17:04.500 287 12696.50 -41.83 54814.30 88888.00 2012-10-13 19:17:04.625 287 12696.48 -41.80 54814.32 88888.00 2012-10-13 19:17:04.750 287 12696.42 -41.77 54814.32 88888.00 2012-10-13 19:17:04.875 287 12696.45 -41.73 54814.32 88888.00 2012-10-13 19:17:05.000 287 12696.48 -41.67 54814.30 88888.00 2012-10-13 19:17:05.125 287 12696.45 -41.62 54814.35 88888.00 2012-10-13 19:17:05.250 287 12696.42 -41.62 54814.30 88888.00 2012-10-13 19:17:05.375 287 12696.45 -41.62 54814.28 88888.00 2012-10-13 19:17:05.500 287 12696.42 -41.60 54814.28 88888.00 2012-10-13 19:17:05.625 287 12696.48 -41.58 54814.30 88888.00 2012-10-13 19:17:05.750 287 12696.50 -41.52 54814.30 88888.00 2012-10-13 19:17:05.875 287 12696.55 -41.55 54814.28 88888.00 2012-10-13 19:17:06.000 287 12696.62 -41.58 54814.22 88888.00 2012-10-13 19:17:06.125 287 12696.67 -41.58 54814.22 88888.00 2012-10-13 19:17:06.250 287 12696.70 -41.60 54814.12 88888.00 2012-10-13 19:17:06.375 287 12696.73 -41.60 54814.05 88888.00 2012-10-13 19:17:06.500 287 12696.75 -41.58 54814.00 88888.00 2012-10-13 19:17:06.625 287 12696.85 -41.55 54813.95 88888.00 2012-10-13 19:17:06.750 287 12696.88 -41.55 54813.95 88888.00 2012-10-13 19:17:06.875 287 12696.90 -41.55 54813.93 88888.00 2012-10-13 19:17:07.000 287 12696.88 -41.60 54813.90 88888.00 2012-10-13 19:17:07.125 287 12696.88 -41.58 54813.90 88888.00 2012-10-13 19:17:07.250 287 12696.92 -41.58 54813.97 88888.00 2012-10-13 19:17:07.375 287 12696.98 -41.62 54814.00 88888.00 2012-10-13 19:17:07.500 287 12696.95 -41.62 54814.05 88888.00 2012-10-13 19:17:07.625 287 12696.98 -41.62 54814.10 88888.00 2012-10-13 19:17:07.750 287 12697.02 -41.62 54814.10 88888.00 2012-10-13 19:17:07.875 287 12697.10 -41.62 54814.12 88888.00 2012-10-13 19:17:08.000 287 12697.12 -41.62 54814.10 88888.00 2012-10-13 19:17:08.125 287 12697.12 -41.60 54814.12 88888.00 2012-10-13 19:17:08.250 287 12697.02 -41.60 54814.12 88888.00 2012-10-13 19:17:08.375 287 12696.98 -41.55 54814.12 88888.00 2012-10-13 19:17:08.500 287 12696.98 -41.52 54814.12 88888.00 2012-10-13 19:17:08.625 287 12697.10 -41.50 54814.10 88888.00 2012-10-13 19:17:08.750 287 12697.17 -41.45 54814.10 88888.00 2012-10-13 19:17:08.875 287 12697.12 -41.40 54814.05 88888.00 2012-10-13 19:17:09.000 287 12697.08 -41.33 54814.05 88888.00 2012-10-13 19:17:09.125 287 12697.08 -41.27 54814.07 88888.00 2012-10-13 19:17:09.250 287 12697.10 -41.23 54814.03 88888.00 2012-10-13 19:17:09.375 287 12697.15 -41.17 54813.93 88888.00 2012-10-13 19:17:09.500 287 12697.23 -41.10 54813.85 88888.00 2012-10-13 19:17:09.625 287 12697.23 -41.02 54813.85 88888.00 2012-10-13 19:17:09.750 287 12697.25 -41.00 54813.78 88888.00 2012-10-13 19:17:09.875 287 12697.33 -40.95 54813.75 88888.00 2012-10-13 19:17:10.000 287 12697.38 -40.92 54813.75 88888.00 2012-10-13 19:17:10.125 287 12697.38 -40.88 54813.75 88888.00 2012-10-13 19:17:10.250 287 12697.33 -40.83 54813.80 88888.00 2012-10-13 19:17:10.375 287 12697.30 -40.80 54813.88 88888.00 2012-10-13 19:17:10.500 287 12697.27 -40.77 54813.95 88888.00 2012-10-13 19:17:10.625 287 12697.25 -40.75 54813.95 88888.00 2012-10-13 19:17:10.750 287 12697.27 -40.70 54813.95 88888.00 2012-10-13 19:17:10.875 287 12697.33 -40.67 54813.95 88888.00 2012-10-13 19:17:11.000 287 12697.27 -40.65 54813.90 88888.00 2012-10-13 19:17:11.125 287 12697.20 -40.62 54813.95 88888.00 2012-10-13 19:17:11.250 287 12697.20 -40.62 54813.95 88888.00 2012-10-13 19:17:11.375 287 12697.25 -40.58 54813.95 88888.00 2012-10-13 19:17:11.500 287 12697.25 -40.58 54813.95 88888.00 2012-10-13 19:17:11.625 287 12697.30 -40.58 54813.93 88888.00 2012-10-13 19:17:11.750 287 12697.30 -40.58 54813.90 88888.00 2012-10-13 19:17:11.875 287 12697.27 -40.55 54813.93 88888.00 2012-10-13 19:17:12.000 287 12697.27 -40.55 54813.93 88888.00 2012-10-13 19:17:12.125 287 12697.27 -40.55 54813.88 88888.00 2012-10-13 19:17:12.250 287 12697.27 -40.55 54813.80 88888.00 2012-10-13 19:17:12.375 287 12697.30 -40.48 54813.78 88888.00 2012-10-13 19:17:12.500 287 12697.40 -40.45 54813.70 88888.00 2012-10-13 19:17:12.625 287 12697.40 -40.45 54813.68 88888.00 2012-10-13 19:17:12.750 287 12697.40 -40.42 54813.65 88888.00 2012-10-13 19:17:12.875 287 12697.40 -40.40 54813.65 88888.00 2012-10-13 19:17:13.000 287 12697.40 -40.42 54813.65 88888.00 2012-10-13 19:17:13.125 287 12697.42 -40.40 54813.62 88888.00 2012-10-13 19:17:13.250 287 12697.42 -40.40 54813.68 88888.00 2012-10-13 19:17:13.375 287 12697.35 -40.40 54813.75 88888.00 2012-10-13 19:17:13.500 287 12697.35 -40.40 54813.80 88888.00 2012-10-13 19:17:13.625 287 12697.40 -40.40 54813.82 88888.00 2012-10-13 19:17:13.750 287 12697.45 -40.40 54813.85 88888.00 2012-10-13 19:17:13.875 287 12697.48 -40.38 54813.80 88888.00 2012-10-13 19:17:14.000 287 12697.45 -40.35 54813.80 88888.00 2012-10-13 19:17:14.125 287 12697.48 -40.27 54813.80 88888.00 2012-10-13 19:17:14.250 287 12697.52 -40.27 54813.82 88888.00 2012-10-13 19:17:14.375 287 12697.58 -40.23 54813.80 88888.00 2012-10-13 19:17:14.500 287 12697.52 -40.20 54813.80 88888.00 2012-10-13 19:17:14.625 287 12697.52 -40.17 54813.80 88888.00 2012-10-13 19:17:14.750 287 12697.55 -40.15 54813.82 88888.00 2012-10-13 19:17:14.875 287 12697.58 -40.10 54813.78 88888.00 2012-10-13 19:17:15.000 287 12697.52 -40.08 54813.75 88888.00 2012-10-13 19:17:15.125 287 12697.55 -40.02 54813.78 88888.00 2012-10-13 19:17:15.250 287 12697.52 -40.00 54813.72 88888.00 2012-10-13 19:17:15.375 287 12697.52 -39.98 54813.68 88888.00 2012-10-13 19:17:15.500 287 12697.60 -39.92 54813.62 88888.00 2012-10-13 19:17:15.625 287 12697.58 -39.90 54813.60 88888.00 2012-10-13 19:17:15.750 287 12697.55 -39.88 54813.57 88888.00 2012-10-13 19:17:15.875 287 12697.52 -39.88 54813.60 88888.00 2012-10-13 19:17:16.000 287 12697.52 -39.85 54813.57 88888.00 2012-10-13 19:17:16.125 287 12697.50 -39.83 54813.60 88888.00 2012-10-13 19:17:16.250 287 12697.40 -39.83 54813.65 88888.00 2012-10-13 19:17:16.375 287 12697.42 -39.83 54813.68 88888.00 2012-10-13 19:17:16.500 287 12697.38 -39.83 54813.72 88888.00 2012-10-13 19:17:16.625 287 12697.40 -39.83 54813.78 88888.00 2012-10-13 19:17:16.750 287 12697.42 -39.77 54813.78 88888.00 2012-10-13 19:17:16.875 287 12697.45 -39.75 54813.80 88888.00 2012-10-13 19:17:17.000 287 12697.48 -39.73 54813.75 88888.00 2012-10-13 19:17:17.125 287 12697.50 -39.73 54813.78 88888.00 2012-10-13 19:17:17.250 287 12697.55 -39.73 54813.75 88888.00 2012-10-13 19:17:17.375 287 12697.55 -39.70 54813.75 88888.00 2012-10-13 19:17:17.500 287 12697.50 -39.67 54813.78 88888.00 2012-10-13 19:17:17.625 287 12697.48 -39.67 54813.78 88888.00 2012-10-13 19:17:17.750 287 12697.45 -39.67 54813.75 88888.00 2012-10-13 19:17:17.875 287 12697.48 -39.67 54813.75 88888.00 2012-10-13 19:17:18.000 287 12697.48 -39.67 54813.78 88888.00 2012-10-13 19:17:18.125 287 12697.52 -39.67 54813.75 88888.00 2012-10-13 19:17:18.250 287 12697.52 -39.70 54813.70 88888.00 2012-10-13 19:17:18.375 287 12697.55 -39.67 54813.65 88888.00 2012-10-13 19:17:18.500 287 12697.52 -39.67 54813.60 88888.00 2012-10-13 19:17:18.625 287 12697.50 -39.67 54813.57 88888.00 2012-10-13 19:17:18.750 287 12697.55 -39.67 54813.57 88888.00 2012-10-13 19:17:18.875 287 12697.58 -39.65 54813.55 88888.00 2012-10-13 19:17:19.000 287 12697.52 -39.65 54813.55 88888.00 2012-10-13 19:17:19.125 287 12697.55 -39.62 54813.55 88888.00 2012-10-13 19:17:19.250 287 12697.52 -39.62 54813.60 88888.00 2012-10-13 19:17:19.375 287 12697.50 -39.67 54813.62 88888.00 2012-10-13 19:17:19.500 287 12697.52 -39.65 54813.70 88888.00 2012-10-13 19:17:19.625 287 12697.58 -39.62 54813.75 88888.00 2012-10-13 19:17:19.750 287 12697.55 -39.62 54813.75 88888.00 2012-10-13 19:17:19.875 287 12697.55 -39.62 54813.72 88888.00 2012-10-13 19:17:20.000 287 12697.52 -39.60 54813.72 88888.00 2012-10-13 19:17:20.125 287 12697.50 -39.58 54813.72 88888.00 2012-10-13 19:17:20.250 287 12697.48 -39.55 54813.75 88888.00 2012-10-13 19:17:20.375 287 12697.52 -39.52 54813.75 88888.00 2012-10-13 19:17:20.500 287 12697.50 -39.50 54813.75 88888.00 2012-10-13 19:17:20.625 287 12697.45 -39.48 54813.75 88888.00 2012-10-13 19:17:20.750 287 12697.45 -39.50 54813.78 88888.00 2012-10-13 19:17:20.875 287 12697.45 -39.50 54813.75 88888.00 2012-10-13 19:17:21.000 287 12697.45 -39.52 54813.75 88888.00 2012-10-13 19:17:21.125 287 12697.40 -39.58 54813.75 88888.00 2012-10-13 19:17:21.250 287 12697.42 -39.58 54813.70 88888.00 2012-10-13 19:17:21.375 287 12697.45 -39.52 54813.62 88888.00 2012-10-13 19:17:21.500 287 12697.50 -39.48 54813.60 88888.00 2012-10-13 19:17:21.625 287 12697.55 -39.48 54813.55 88888.00 2012-10-13 19:17:21.750 287 12697.55 -39.48 54813.55 88888.00 2012-10-13 19:17:21.875 287 12697.52 -39.40 54813.55 88888.00 2012-10-13 19:17:22.000 287 12697.58 -39.42 54813.53 88888.00 2012-10-13 19:17:22.125 287 12697.58 -39.42 54813.53 88888.00 2012-10-13 19:17:22.250 287 12697.52 -39.40 54813.55 88888.00 2012-10-13 19:17:22.375 287 12697.45 -39.45 54813.62 88888.00 2012-10-13 19:17:22.500 287 12697.40 -39.45 54813.68 88888.00 2012-10-13 19:17:22.625 287 12697.40 -39.40 54813.70 88888.00 2012-10-13 19:17:22.750 287 12697.35 -39.38 54813.70 88888.00 2012-10-13 19:17:22.875 287 12697.33 -39.33 54813.72 88888.00 2012-10-13 19:17:23.000 287 12697.35 -39.30 54813.72 88888.00 2012-10-13 19:17:23.125 287 12697.38 -39.27 54813.75 88888.00 2012-10-13 19:17:23.250 287 12697.33 -39.25 54813.75 88888.00 2012-10-13 19:17:23.375 287 12697.35 -39.25 54813.70 88888.00 2012-10-13 19:17:23.500 287 12697.38 -39.25 54813.70 88888.00 2012-10-13 19:17:23.625 287 12697.45 -39.23 54813.70 88888.00 2012-10-13 19:17:23.750 287 12697.50 -39.23 54813.72 88888.00 2012-10-13 19:17:23.875 287 12697.50 -39.20 54813.70 88888.00 2012-10-13 19:17:24.000 287 12697.42 -39.17 54813.72 88888.00 2012-10-13 19:17:24.125 287 12697.38 -39.17 54813.70 88888.00 2012-10-13 19:17:24.250 287 12697.45 -39.17 54813.65 88888.00 2012-10-13 19:17:24.375 287 12697.52 -39.17 54813.62 88888.00 2012-10-13 19:17:24.500 287 12697.52 -39.15 54813.53 88888.00 2012-10-13 19:17:24.625 287 12697.48 -39.15 54813.50 88888.00 2012-10-13 19:17:24.750 287 12697.48 -39.12 54813.50 88888.00 2012-10-13 19:17:24.875 287 12697.42 -39.12 54813.47 88888.00 2012-10-13 19:17:25.000 287 12697.48 -39.12 54813.47 88888.00 2012-10-13 19:17:25.125 287 12697.45 -39.10 54813.50 88888.00 2012-10-13 19:17:25.250 287 12697.38 -39.08 54813.55 88888.00 2012-10-13 19:17:25.375 287 12697.33 -39.08 54813.60 88888.00 2012-10-13 19:17:25.500 287 12697.35 -39.08 54813.68 88888.00 2012-10-13 19:17:25.625 287 12697.38 -39.02 54813.68 88888.00 2012-10-13 19:17:25.750 287 12697.40 -38.98 54813.68 88888.00 2012-10-13 19:17:25.875 287 12697.42 -38.95 54813.68 88888.00 2012-10-13 19:17:26.000 287 12697.45 -38.92 54813.68 88888.00 2012-10-13 19:17:26.125 287 12697.50 -38.90 54813.68 88888.00 2012-10-13 19:17:26.250 287 12697.48 -38.88 54813.70 88888.00 2012-10-13 19:17:26.375 287 12697.52 -38.88 54813.68 88888.00 2012-10-13 19:17:26.500 287 12697.52 -38.90 54813.72 88888.00 2012-10-13 19:17:26.625 287 12697.55 -38.90 54813.70 88888.00 2012-10-13 19:17:26.750 287 12697.52 -38.92 54813.70 88888.00 2012-10-13 19:17:26.875 287 12697.55 -38.95 54813.70 88888.00 2012-10-13 19:17:27.000 287 12697.55 -38.95 54813.72 88888.00 2012-10-13 19:17:27.125 287 12697.52 -38.98 54813.72 88888.00 2012-10-13 19:17:27.250 287 12697.50 -39.00 54813.65 88888.00 2012-10-13 19:17:27.375 287 12697.60 -38.95 54813.62 88888.00 2012-10-13 19:17:27.500 287 12697.65 -38.98 54813.57 88888.00 2012-10-13 19:17:27.625 287 12697.62 -39.00 54813.53 88888.00 2012-10-13 19:17:27.750 287 12697.58 -39.02 54813.50 88888.00 2012-10-13 19:17:27.875 287 12697.58 -39.02 54813.47 88888.00 2012-10-13 19:17:28.000 287 12697.65 -39.05 54813.50 88888.00 2012-10-13 19:17:28.125 287 12697.73 -39.05 54813.50 88888.00 2012-10-13 19:17:28.250 287 12697.65 -39.05 54813.55 88888.00 2012-10-13 19:17:28.375 287 12697.65 -39.08 54813.62 88888.00 2012-10-13 19:17:28.500 287 12697.67 -39.10 54813.68 88888.00 2012-10-13 19:17:28.625 287 12697.73 -39.12 54813.68 88888.00 2012-10-13 19:17:28.750 287 12697.70 -39.15 54813.70 88888.00 2012-10-13 19:17:28.875 287 12697.67 -39.17 54813.72 88888.00 2012-10-13 19:17:29.000 287 12697.70 -39.17 54813.75 88888.00 2012-10-13 19:17:29.125 287 12697.70 -39.17 54813.78 88888.00 2012-10-13 19:17:29.250 287 12697.65 -39.20 54813.75 88888.00 2012-10-13 19:17:29.375 287 12697.67 -39.23 54813.72 88888.00 2012-10-13 19:17:29.500 287 12697.70 -39.23 54813.75 88888.00 2012-10-13 19:17:29.625 287 12697.67 -39.23 54813.75 88888.00 2012-10-13 19:17:29.750 287 12697.70 -39.25 54813.72 88888.00 2012-10-13 19:17:29.875 287 12697.73 -39.27 54813.72 88888.00 2012-10-13 19:17:30.000 287 12697.77 -39.27 54813.70 88888.00 2012-10-13 19:17:30.125 287 12697.77 -39.30 54813.70 88888.00 2012-10-13 19:17:30.250 287 12697.75 -39.33 54813.62 88888.00 2012-10-13 19:17:30.375 287 12697.80 -39.30 54813.55 88888.00 2012-10-13 19:17:30.500 287 12697.85 -39.35 54813.55 88888.00 2012-10-13 19:17:30.625 287 12697.92 -39.35 54813.53 88888.00 2012-10-13 19:17:30.750 287 12697.90 -39.38 54813.50 88888.00 2012-10-13 19:17:30.875 287 12697.90 -39.40 54813.50 88888.00 2012-10-13 19:17:31.000 287 12697.88 -39.42 54813.50 88888.00 2012-10-13 19:17:31.125 287 12697.90 -39.48 54813.53 88888.00 2012-10-13 19:17:31.250 287 12697.90 -39.50 54813.57 88888.00 2012-10-13 19:17:31.375 287 12697.88 -39.55 54813.60 88888.00 2012-10-13 19:17:31.500 287 12697.85 -39.60 54813.65 88888.00 2012-10-13 19:17:31.625 287 12697.92 -39.60 54813.68 88888.00 2012-10-13 19:17:31.750 287 12698.00 -39.60 54813.70 88888.00 2012-10-13 19:17:31.875 287 12697.92 -39.62 54813.72 88888.00 2012-10-13 19:17:32.000 287 12697.88 -39.65 54813.72 88888.00 2012-10-13 19:17:32.125 287 12697.90 -39.70 54813.72 88888.00 2012-10-13 19:17:32.250 287 12697.92 -39.73 54813.75 88888.00 2012-10-13 19:17:32.375 287 12697.90 -39.77 54813.70 88888.00 2012-10-13 19:17:32.500 287 12697.80 -39.77 54813.70 88888.00 2012-10-13 19:17:32.625 287 12697.88 -39.77 54813.75 88888.00 2012-10-13 19:17:32.750 287 12697.92 -39.80 54813.75 88888.00 2012-10-13 19:17:32.875 287 12697.92 -39.80 54813.75 88888.00 2012-10-13 19:17:33.000 287 12697.92 -39.80 54813.75 88888.00 2012-10-13 19:17:33.125 287 12697.98 -39.77 54813.72 88888.00 2012-10-13 19:17:33.250 287 12697.98 -39.75 54813.68 88888.00 2012-10-13 19:17:33.375 287 12697.92 -39.70 54813.62 88888.00 2012-10-13 19:17:33.500 287 12697.95 -39.62 54813.55 88888.00 2012-10-13 19:17:33.625 287 12698.00 -39.58 54813.53 88888.00 2012-10-13 19:17:33.750 287 12698.02 -39.55 54813.53 88888.00 2012-10-13 19:17:33.875 287 12698.08 -39.50 54813.50 88888.00 2012-10-13 19:17:34.000 287 12698.05 -39.45 54813.47 88888.00 2012-10-13 19:17:34.125 287 12698.05 -39.45 54813.50 88888.00 2012-10-13 19:17:34.250 287 12697.98 -39.45 54813.57 88888.00 2012-10-13 19:17:34.375 287 12698.00 -39.40 54813.60 88888.00 2012-10-13 19:17:34.500 287 12697.98 -39.40 54813.65 88888.00 2012-10-13 19:17:34.625 287 12697.98 -39.45 54813.68 88888.00 2012-10-13 19:17:34.750 287 12697.98 -39.48 54813.72 88888.00 2012-10-13 19:17:34.875 287 12698.05 -39.45 54813.72 88888.00 2012-10-13 19:17:35.000 287 12698.02 -39.48 54813.70 88888.00 2012-10-13 19:17:35.125 287 12698.00 -39.50 54813.70 88888.00 2012-10-13 19:17:35.250 287 12698.00 -39.50 54813.70 88888.00 2012-10-13 19:17:35.375 287 12698.08 -39.52 54813.70 88888.00 2012-10-13 19:17:35.500 287 12698.10 -39.55 54813.70 88888.00 2012-10-13 19:17:35.625 287 12698.17 -39.52 54813.70 88888.00 2012-10-13 19:17:35.750 287 12698.20 -39.55 54813.70 88888.00 2012-10-13 19:17:35.875 287 12698.17 -39.55 54813.68 88888.00 2012-10-13 19:17:36.000 287 12698.23 -39.55 54813.68 88888.00 2012-10-13 19:17:36.125 287 12698.27 -39.58 54813.68 88888.00 2012-10-13 19:17:36.250 287 12698.27 -39.60 54813.62 88888.00 2012-10-13 19:17:36.375 287 12698.27 -39.58 54813.55 88888.00 2012-10-13 19:17:36.500 287 12698.30 -39.55 54813.53 88888.00 2012-10-13 19:17:36.625 287 12698.35 -39.55 54813.53 88888.00 2012-10-13 19:17:36.750 287 12698.35 -39.55 54813.50 88888.00 2012-10-13 19:17:36.875 287 12698.30 -39.58 54813.50 88888.00 2012-10-13 19:17:37.000 287 12698.30 -39.60 54813.50 88888.00 2012-10-13 19:17:37.125 287 12698.30 -39.60 54813.53 88888.00 2012-10-13 19:17:37.250 287 12698.30 -39.60 54813.55 88888.00 2012-10-13 19:17:37.375 287 12698.30 -39.60 54813.60 88888.00 2012-10-13 19:17:37.500 287 12698.30 -39.65 54813.62 88888.00 2012-10-13 19:17:37.625 287 12698.27 -39.70 54813.68 88888.00 2012-10-13 19:17:37.750 287 12698.25 -39.67 54813.70 88888.00 2012-10-13 19:17:37.875 287 12698.27 -39.67 54813.72 88888.00 2012-10-13 19:17:38.000 287 12698.33 -39.70 54813.70 88888.00 2012-10-13 19:17:38.125 287 12698.38 -39.70 54813.72 88888.00 2012-10-13 19:17:38.250 287 12698.38 -39.75 54813.72 88888.00 2012-10-13 19:17:38.375 287 12698.40 -39.73 54813.72 88888.00 2012-10-13 19:17:38.500 287 12698.40 -39.73 54813.70 88888.00 2012-10-13 19:17:38.625 287 12698.45 -39.73 54813.70 88888.00 2012-10-13 19:17:38.750 287 12698.50 -39.75 54813.70 88888.00 2012-10-13 19:17:38.875 287 12698.52 -39.75 54813.70 88888.00 2012-10-13 19:17:39.000 287 12698.55 -39.75 54813.72 88888.00 2012-10-13 19:17:39.125 287 12698.60 -39.75 54813.68 88888.00 2012-10-13 19:17:39.250 287 12698.65 -39.80 54813.60 88888.00 2012-10-13 19:17:39.375 287 12698.67 -39.80 54813.53 88888.00 2012-10-13 19:17:39.500 287 12698.70 -39.77 54813.53 88888.00 2012-10-13 19:17:39.625 287 12698.67 -39.77 54813.50 88888.00 2012-10-13 19:17:39.750 287 12698.70 -39.77 54813.47 88888.00 2012-10-13 19:17:39.875 287 12698.77 -39.80 54813.43 88888.00 2012-10-13 19:17:40.000 287 12698.80 -39.77 54813.43 88888.00 2012-10-13 19:17:40.125 287 12698.83 -39.80 54813.45 88888.00 2012-10-13 19:17:40.250 287 12698.75 -39.80 54813.53 88888.00 2012-10-13 19:17:40.375 287 12698.73 -39.80 54813.60 88888.00 2012-10-13 19:17:40.500 287 12698.73 -39.83 54813.65 88888.00 2012-10-13 19:17:40.625 287 12698.70 -39.85 54813.68 88888.00 2012-10-13 19:17:40.750 287 12698.65 -39.83 54813.70 88888.00 2012-10-13 19:17:40.875 287 12698.62 -39.80 54813.70 88888.00 2012-10-13 19:17:41.000 287 12698.70 -39.80 54813.68 88888.00 2012-10-13 19:17:41.125 287 12698.77 -39.77 54813.68 88888.00 2012-10-13 19:17:41.250 287 12698.83 -39.80 54813.68 88888.00 2012-10-13 19:17:41.375 287 12698.85 -39.77 54813.68 88888.00 2012-10-13 19:17:41.500 287 12698.85 -39.80 54813.68 88888.00 2012-10-13 19:17:41.625 287 12698.83 -39.83 54813.70 88888.00 2012-10-13 19:17:41.750 287 12698.90 -39.85 54813.68 88888.00 2012-10-13 19:17:41.875 287 12698.90 -39.85 54813.68 88888.00 2012-10-13 19:17:42.000 287 12698.92 -39.88 54813.68 88888.00 2012-10-13 19:17:42.125 287 12698.90 -39.90 54813.70 88888.00 2012-10-13 19:17:42.250 287 12698.92 -39.98 54813.62 88888.00 2012-10-13 19:17:42.375 287 12699.05 -39.98 54813.55 88888.00 2012-10-13 19:17:42.500 287 12699.08 -39.98 54813.50 88888.00 2012-10-13 19:17:42.625 287 12699.05 -40.00 54813.47 88888.00 2012-10-13 19:17:42.750 287 12699.08 -39.98 54813.45 88888.00 2012-10-13 19:17:42.875 287 12699.10 -39.95 54813.45 88888.00 2012-10-13 19:17:43.000 287 12699.15 -39.95 54813.43 88888.00 2012-10-13 19:17:43.125 287 12699.15 -39.92 54813.45 88888.00 2012-10-13 19:17:43.250 287 12699.12 -39.90 54813.50 88888.00 2012-10-13 19:17:43.375 287 12699.17 -39.88 54813.55 88888.00 2012-10-13 19:17:43.500 287 12699.20 -39.90 54813.57 88888.00 2012-10-13 19:17:43.625 287 12699.20 -39.90 54813.62 88888.00 2012-10-13 19:17:43.750 287 12699.15 -39.92 54813.62 88888.00 2012-10-13 19:17:43.875 287 12699.17 -39.92 54813.62 88888.00 2012-10-13 19:17:44.000 287 12699.17 -39.92 54813.62 88888.00 2012-10-13 19:17:44.125 287 12699.15 -39.90 54813.62 88888.00 2012-10-13 19:17:44.250 287 12699.10 -39.92 54813.62 88888.00 2012-10-13 19:17:44.375 287 12699.15 -39.90 54813.62 88888.00 2012-10-13 19:17:44.500 287 12699.12 -39.90 54813.65 88888.00 2012-10-13 19:17:44.625 287 12699.08 -39.88 54813.65 88888.00 2012-10-13 19:17:44.750 287 12699.10 -39.90 54813.65 88888.00 2012-10-13 19:17:44.875 287 12699.10 -39.90 54813.68 88888.00 2012-10-13 19:17:45.000 287 12699.12 -39.88 54813.65 88888.00 2012-10-13 19:17:45.125 287 12699.20 -39.88 54813.62 88888.00 2012-10-13 19:17:45.250 287 12699.20 -39.90 54813.57 88888.00 2012-10-13 19:17:45.375 287 12699.23 -39.88 54813.50 88888.00 2012-10-13 19:17:45.500 287 12699.20 -39.83 54813.45 88888.00 2012-10-13 19:17:45.625 287 12699.27 -39.80 54813.45 88888.00 2012-10-13 19:17:45.750 287 12699.30 -39.80 54813.43 88888.00 2012-10-13 19:17:45.875 287 12699.33 -39.80 54813.38 88888.00 2012-10-13 19:17:46.000 287 12699.35 -39.77 54813.38 88888.00 2012-10-13 19:17:46.125 287 12699.30 -39.75 54813.40 88888.00 2012-10-13 19:17:46.250 287 12699.25 -39.73 54813.45 88888.00 2012-10-13 19:17:46.375 287 12699.27 -39.73 54813.53 88888.00 2012-10-13 19:17:46.500 287 12699.27 -39.73 54813.57 88888.00 2012-10-13 19:17:46.625 287 12699.25 -39.73 54813.60 88888.00 2012-10-13 19:17:46.750 287 12699.30 -39.70 54813.60 88888.00 2012-10-13 19:17:46.875 287 12699.33 -39.70 54813.60 88888.00 2012-10-13 19:17:47.000 287 12699.33 -39.73 54813.62 88888.00 2012-10-13 19:17:47.125 287 12699.33 -39.75 54813.60 88888.00 2012-10-13 19:17:47.250 287 12699.35 -39.77 54813.62 88888.00 2012-10-13 19:17:47.375 287 12699.42 -39.80 54813.65 88888.00 2012-10-13 19:17:47.500 287 12699.40 -39.83 54813.62 88888.00 2012-10-13 19:17:47.625 287 12699.35 -39.85 54813.62 88888.00 2012-10-13 19:17:47.750 287 12699.33 -39.90 54813.60 88888.00 2012-10-13 19:17:47.875 287 12699.33 -39.90 54813.60 88888.00 2012-10-13 19:17:48.000 287 12699.35 -39.92 54813.62 88888.00 2012-10-13 19:17:48.125 287 12699.35 -39.95 54813.62 88888.00 2012-10-13 19:17:48.250 287 12699.30 -40.00 54813.55 88888.00 2012-10-13 19:17:48.375 287 12699.30 -40.02 54813.45 88888.00 2012-10-13 19:17:48.500 287 12699.35 -40.02 54813.40 88888.00 2012-10-13 19:17:48.625 287 12699.45 -39.98 54813.35 88888.00 2012-10-13 19:17:48.750 287 12699.42 -39.95 54813.35 88888.00 2012-10-13 19:17:48.875 287 12699.45 -39.95 54813.35 88888.00 2012-10-13 19:17:49.000 287 12699.45 -39.92 54813.32 88888.00 2012-10-13 19:17:49.125 287 12699.45 -39.92 54813.32 88888.00 2012-10-13 19:17:49.250 287 12699.45 -39.90 54813.38 88888.00 2012-10-13 19:17:49.375 287 12699.45 -39.90 54813.45 88888.00 2012-10-13 19:17:49.500 287 12699.42 -39.88 54813.50 88888.00 2012-10-13 19:17:49.625 287 12699.45 -39.85 54813.53 88888.00 2012-10-13 19:17:49.750 287 12699.45 -39.88 54813.53 88888.00 2012-10-13 19:17:49.875 287 12699.42 -39.88 54813.55 88888.00 2012-10-13 19:17:50.000 287 12699.45 -39.88 54813.57 88888.00 2012-10-13 19:17:50.125 287 12699.45 -39.90 54813.60 88888.00 2012-10-13 19:17:50.250 287 12699.42 -39.92 54813.60 88888.00 2012-10-13 19:17:50.375 287 12699.40 -39.88 54813.62 88888.00 2012-10-13 19:17:50.500 287 12699.40 -39.88 54813.62 88888.00 2012-10-13 19:17:50.625 287 12699.48 -39.90 54813.57 88888.00 2012-10-13 19:17:50.750 287 12699.52 -39.95 54813.57 88888.00 2012-10-13 19:17:50.875 287 12699.58 -39.95 54813.60 88888.00 2012-10-13 19:17:51.000 287 12699.65 -39.98 54813.57 88888.00 2012-10-13 19:17:51.125 287 12699.62 -40.00 54813.60 88888.00 2012-10-13 19:17:51.250 287 12699.55 -40.00 54813.50 88888.00 2012-10-13 19:17:51.375 287 12699.52 -39.98 54813.45 88888.00 2012-10-13 19:17:51.500 287 12699.60 -39.95 54813.40 88888.00 2012-10-13 19:17:51.625 287 12699.70 -39.92 54813.38 88888.00 2012-10-13 19:17:51.750 287 12699.73 -39.95 54813.38 88888.00 2012-10-13 19:17:51.875 287 12699.67 -39.95 54813.35 88888.00 2012-10-13 19:17:52.000 287 12699.70 -39.98 54813.38 88888.00 2012-10-13 19:17:52.125 287 12699.70 -39.95 54813.38 88888.00 2012-10-13 19:17:52.250 287 12699.67 -39.95 54813.43 88888.00 2012-10-13 19:17:52.375 287 12699.62 -39.98 54813.47 88888.00 2012-10-13 19:17:52.500 287 12699.58 -40.00 54813.53 88888.00 2012-10-13 19:17:52.625 287 12699.58 -40.00 54813.55 88888.00 2012-10-13 19:17:52.750 287 12699.60 -40.00 54813.57 88888.00 2012-10-13 19:17:52.875 287 12699.58 -40.00 54813.60 88888.00 2012-10-13 19:17:53.000 287 12699.60 -40.02 54813.60 88888.00 2012-10-13 19:17:53.125 287 12699.62 -40.05 54813.60 88888.00 2012-10-13 19:17:53.250 287 12699.60 -40.08 54813.60 88888.00 2012-10-13 19:17:53.375 287 12699.65 -40.05 54813.60 88888.00 2012-10-13 19:17:53.500 287 12699.67 -40.08 54813.60 88888.00 2012-10-13 19:17:53.625 287 12699.70 -40.12 54813.60 88888.00 2012-10-13 19:17:53.750 287 12699.73 -40.12 54813.60 88888.00 2012-10-13 19:17:53.875 287 12699.67 -40.15 54813.60 88888.00 2012-10-13 19:17:54.000 287 12699.62 -40.15 54813.57 88888.00 2012-10-13 19:17:54.125 287 12699.60 -40.15 54813.60 88888.00 2012-10-13 19:17:54.250 287 12699.58 -40.17 54813.53 88888.00 2012-10-13 19:17:54.375 287 12699.58 -40.15 54813.45 88888.00 2012-10-13 19:17:54.500 287 12699.65 -40.10 54813.40 88888.00 2012-10-13 19:17:54.625 287 12699.65 -40.05 54813.40 88888.00 2012-10-13 19:17:54.750 287 12699.67 -40.00 54813.40 88888.00 2012-10-13 19:17:54.875 287 12699.67 -39.98 54813.38 88888.00 2012-10-13 19:17:55.000 287 12699.67 -39.95 54813.38 88888.00 2012-10-13 19:17:55.125 287 12699.62 -39.95 54813.40 88888.00 2012-10-13 19:17:55.250 287 12699.60 -39.92 54813.45 88888.00 2012-10-13 19:17:55.375 287 12699.52 -39.90 54813.50 88888.00 2012-10-13 19:17:55.500 287 12699.42 -39.92 54813.55 88888.00 2012-10-13 19:17:55.625 287 12699.40 -39.92 54813.55 88888.00 2012-10-13 19:17:55.750 287 12699.48 -39.90 54813.57 88888.00 2012-10-13 19:17:55.875 287 12699.48 -39.88 54813.60 88888.00 2012-10-13 19:17:56.000 287 12699.45 -39.88 54813.57 88888.00 2012-10-13 19:17:56.125 287 12699.45 -39.88 54813.60 88888.00 2012-10-13 19:17:56.250 287 12699.50 -39.88 54813.62 88888.00 2012-10-13 19:17:56.375 287 12699.55 -39.85 54813.60 88888.00 2012-10-13 19:17:56.500 287 12699.55 -39.83 54813.60 88888.00 2012-10-13 19:17:56.625 287 12699.52 -39.83 54813.60 88888.00 2012-10-13 19:17:56.750 287 12699.45 -39.83 54813.60 88888.00 2012-10-13 19:17:56.875 287 12699.42 -39.80 54813.60 88888.00 2012-10-13 19:17:57.000 287 12699.45 -39.83 54813.60 88888.00 2012-10-13 19:17:57.125 287 12699.38 -39.83 54813.60 88888.00 2012-10-13 19:17:57.250 287 12699.35 -39.83 54813.53 88888.00 2012-10-13 19:17:57.375 287 12699.42 -39.80 54813.50 88888.00 2012-10-13 19:17:57.500 287 12699.42 -39.75 54813.45 88888.00 2012-10-13 19:17:57.625 287 12699.48 -39.73 54813.40 88888.00 2012-10-13 19:17:57.750 287 12699.55 -39.70 54813.40 88888.00 2012-10-13 19:17:57.875 287 12699.50 -39.70 54813.40 88888.00 2012-10-13 19:17:58.000 287 12699.48 -39.70 54813.40 88888.00 2012-10-13 19:17:58.125 287 12699.50 -39.70 54813.45 88888.00 2012-10-13 19:17:58.250 287 12699.48 -39.70 54813.50 88888.00 2012-10-13 19:17:58.375 287 12699.45 -39.67 54813.57 88888.00 2012-10-13 19:17:58.500 287 12699.48 -39.70 54813.60 88888.00 2012-10-13 19:17:58.625 287 12699.50 -39.73 54813.65 88888.00 2012-10-13 19:17:58.750 287 12699.52 -39.73 54813.65 88888.00 2012-10-13 19:17:58.875 287 12699.52 -39.70 54813.65 88888.00 2012-10-13 19:17:59.000 287 12699.48 -39.70 54813.62 88888.00 2012-10-13 19:17:59.125 287 12699.45 -39.73 54813.65 88888.00 2012-10-13 19:17:59.250 287 12699.40 -39.70 54813.65 88888.00 2012-10-13 19:17:59.375 287 12699.42 -39.67 54813.65 88888.00 2012-10-13 19:17:59.500 287 12699.38 -39.70 54813.68 88888.00 2012-10-13 19:17:59.625 287 12699.35 -39.73 54813.65 88888.00 2012-10-13 19:17:59.750 287 12699.40 -39.73 54813.65 88888.00 2012-10-13 19:17:59.875 287 12699.45 -39.75 54813.65 88888.00 2012-10-13 19:18:00.000 287 12699.45 -39.75 54813.65 88888.00 2012-10-13 19:18:00.125 287 12699.45 -39.77 54813.65 88888.00 2012-10-13 19:18:00.250 287 12699.45 -39.83 54813.62 88888.00 2012-10-13 19:18:00.375 287 12699.60 -39.80 54813.60 88888.00 2012-10-13 19:18:00.500 287 12699.62 -39.80 54813.55 88888.00 2012-10-13 19:18:00.625 287 12699.60 -39.83 54813.50 88888.00 2012-10-13 19:18:00.750 287 12699.60 -39.88 54813.50 88888.00 2012-10-13 19:18:00.875 287 12699.60 -39.95 54813.50 88888.00 2012-10-13 19:18:01.000 287 12699.58 -39.98 54813.45 88888.00 2012-10-13 19:18:01.125 287 12699.52 -40.00 54813.50 88888.00 2012-10-13 19:18:01.250 287 12699.45 -40.05 54813.57 88888.00 2012-10-13 19:18:01.375 287 12699.48 -40.10 54813.62 88888.00 2012-10-13 19:18:01.500 287 12699.45 -40.15 54813.68 88888.00 2012-10-13 19:18:01.625 287 12699.45 -40.17 54813.72 88888.00 2012-10-13 19:18:01.750 287 12699.45 -40.20 54813.72 88888.00 2012-10-13 19:18:01.875 287 12699.42 -40.23 54813.75 88888.00 2012-10-13 19:18:02.000 287 12699.40 -40.23 54813.72 88888.00 2012-10-13 19:18:02.125 287 12699.40 -40.25 54813.78 88888.00 2012-10-13 19:18:02.250 287 12699.35 -40.27 54813.82 88888.00 2012-10-13 19:18:02.375 287 12699.33 -40.27 54813.82 88888.00 2012-10-13 19:18:02.500 287 12699.35 -40.27 54813.82 88888.00 2012-10-13 19:18:02.625 287 12699.27 -40.30 54813.80 88888.00 2012-10-13 19:18:02.750 287 12699.30 -40.30 54813.82 88888.00 2012-10-13 19:18:02.875 287 12699.35 -40.27 54813.82 88888.00 2012-10-13 19:18:03.000 287 12699.38 -40.27 54813.82 88888.00 2012-10-13 19:18:03.125 287 12699.40 -40.27 54813.82 88888.00 2012-10-13 19:18:03.250 287 12699.35 -40.27 54813.80 88888.00 2012-10-13 19:18:03.375 287 12699.35 -40.25 54813.70 88888.00 2012-10-13 19:18:03.500 287 12699.30 -40.25 54813.65 88888.00 2012-10-13 19:18:03.625 287 12699.27 -40.25 54813.62 88888.00 2012-10-13 19:18:03.750 287 12699.30 -40.27 54813.65 88888.00 2012-10-13 19:18:03.875 287 12699.33 -40.30 54813.65 88888.00 2012-10-13 19:18:04.000 287 12699.27 -40.33 54813.62 88888.00 2012-10-13 19:18:04.125 287 12699.23 -40.35 54813.65 88888.00 2012-10-13 19:18:04.250 287 12699.17 -40.35 54813.72 88888.00 2012-10-13 19:18:04.375 287 12699.17 -40.35 54813.78 88888.00 2012-10-13 19:18:04.500 287 12699.10 -40.38 54813.88 88888.00 2012-10-13 19:18:04.625 287 12699.10 -40.38 54813.88 88888.00 2012-10-13 19:18:04.750 287 12699.12 -40.40 54813.93 88888.00 2012-10-13 19:18:04.875 287 12699.08 -40.42 54813.93 88888.00 2012-10-13 19:18:05.000 287 12698.95 -40.40 54813.95 88888.00 2012-10-13 19:18:05.125 287 12698.92 -40.38 54813.95 88888.00 2012-10-13 19:18:05.250 287 12698.90 -40.40 54813.93 88888.00 2012-10-13 19:18:05.375 287 12698.92 -40.40 54813.93 88888.00 2012-10-13 19:18:05.500 287 12698.95 -40.40 54813.95 88888.00 2012-10-13 19:18:05.625 287 12698.95 -40.35 54813.97 88888.00 2012-10-13 19:18:05.750 287 12698.95 -40.38 54813.97 88888.00 2012-10-13 19:18:05.875 287 12698.98 -40.40 54813.97 88888.00 2012-10-13 19:18:06.000 287 12698.98 -40.45 54813.95 88888.00 2012-10-13 19:18:06.125 287 12698.98 -40.48 54813.97 88888.00 2012-10-13 19:18:06.250 287 12698.92 -40.50 54813.93 88888.00 2012-10-13 19:18:06.375 287 12699.00 -40.50 54813.88 88888.00 2012-10-13 19:18:06.500 287 12699.02 -40.52 54813.80 88888.00 2012-10-13 19:18:06.625 287 12699.05 -40.55 54813.78 88888.00 2012-10-13 19:18:06.750 287 12699.02 -40.58 54813.75 88888.00 2012-10-13 19:18:06.875 287 12699.02 -40.60 54813.75 88888.00 2012-10-13 19:18:07.000 287 12699.00 -40.62 54813.75 88888.00 2012-10-13 19:18:07.125 287 12698.95 -40.67 54813.75 88888.00 2012-10-13 19:18:07.250 287 12698.92 -40.73 54813.82 88888.00 2012-10-13 19:18:07.375 287 12698.92 -40.73 54813.90 88888.00 2012-10-13 19:18:07.500 287 12698.90 -40.77 54813.97 88888.00 2012-10-13 19:18:07.625 287 12698.90 -40.80 54814.00 88888.00 2012-10-13 19:18:07.750 287 12698.88 -40.83 54814.00 88888.00 2012-10-13 19:18:07.875 287 12698.85 -40.83 54814.03 88888.00 2012-10-13 19:18:08.000 287 12698.90 -40.85 54814.03 88888.00 2012-10-13 19:18:08.125 287 12698.88 -40.83 54814.07 88888.00 2012-10-13 19:18:08.250 287 12698.75 -40.88 54814.05 88888.00 2012-10-13 19:18:08.375 287 12698.77 -40.88 54814.05 88888.00 2012-10-13 19:18:08.500 287 12698.75 -40.90 54814.05 88888.00 2012-10-13 19:18:08.625 287 12698.67 -40.95 54814.05 88888.00 2012-10-13 19:18:08.750 287 12698.62 -40.95 54814.03 88888.00 2012-10-13 19:18:08.875 287 12698.73 -41.00 54814.03 88888.00 2012-10-13 19:18:09.000 287 12698.77 -41.00 54814.03 88888.00 2012-10-13 19:18:09.125 287 12698.77 -41.00 54814.00 88888.00 2012-10-13 19:18:09.250 287 12698.70 -41.05 54813.95 88888.00 2012-10-13 19:18:09.375 287 12698.73 -41.05 54813.85 88888.00 2012-10-13 19:18:09.500 287 12698.77 -41.08 54813.82 88888.00 2012-10-13 19:18:09.625 287 12698.77 -41.08 54813.82 88888.00 2012-10-13 19:18:09.750 287 12698.75 -41.08 54813.82 88888.00 2012-10-13 19:18:09.875 287 12698.77 -41.10 54813.82 88888.00 2012-10-13 19:18:10.000 287 12698.80 -41.12 54813.80 88888.00 2012-10-13 19:18:10.125 287 12698.80 -41.12 54813.80 88888.00 2012-10-13 19:18:10.250 287 12698.75 -41.15 54813.93 88888.00 2012-10-13 19:18:10.375 287 12698.73 -41.20 54813.95 88888.00 2012-10-13 19:18:10.500 287 12698.70 -41.23 54814.00 88888.00 2012-10-13 19:18:10.625 287 12698.70 -41.23 54814.03 88888.00 2012-10-13 19:18:10.750 287 12698.73 -41.17 54814.03 88888.00 2012-10-13 19:18:10.875 287 12698.75 -41.12 54814.05 88888.00 2012-10-13 19:18:11.000 287 12698.80 -41.12 54814.05 88888.00 2012-10-13 19:18:11.125 287 12698.80 -41.12 54814.03 88888.00 2012-10-13 19:18:11.250 287 12698.85 -41.12 54814.03 88888.00 2012-10-13 19:18:11.375 287 12698.90 -41.10 54814.03 88888.00 2012-10-13 19:18:11.500 287 12698.92 -41.08 54814.05 88888.00 2012-10-13 19:18:11.625 287 12698.90 -41.08 54814.05 88888.00 2012-10-13 19:18:11.750 287 12698.88 -41.08 54814.03 88888.00 2012-10-13 19:18:11.875 287 12698.88 -41.10 54814.03 88888.00 2012-10-13 19:18:12.000 287 12698.92 -41.10 54814.03 88888.00 2012-10-13 19:18:12.125 287 12698.92 -41.10 54814.05 88888.00 2012-10-13 19:18:12.250 287 12698.88 -41.15 54813.97 88888.00 2012-10-13 19:18:12.375 287 12698.95 -41.12 54813.93 88888.00 2012-10-13 19:18:12.500 287 12698.98 -41.12 54813.85 88888.00 2012-10-13 19:18:12.625 287 12698.98 -41.15 54813.82 88888.00 2012-10-13 19:18:12.750 287 12698.92 -41.17 54813.80 88888.00 2012-10-13 19:18:12.875 287 12698.92 -41.20 54813.78 88888.00 2012-10-13 19:18:13.000 287 12698.92 -41.20 54813.78 88888.00 2012-10-13 19:18:13.125 287 12698.92 -41.23 54813.80 88888.00 2012-10-13 19:18:13.250 287 12698.85 -41.27 54813.85 88888.00 2012-10-13 19:18:13.375 287 12698.85 -41.30 54813.93 88888.00 2012-10-13 19:18:13.500 287 12698.85 -41.30 54813.97 88888.00 2012-10-13 19:18:13.625 287 12698.85 -41.38 54814.03 88888.00 2012-10-13 19:18:13.750 287 12698.88 -41.40 54814.05 88888.00 2012-10-13 19:18:13.875 287 12698.92 -41.42 54814.03 88888.00 2012-10-13 19:18:14.000 287 12698.98 -41.42 54814.03 88888.00 2012-10-13 19:18:14.125 287 12699.02 -41.42 54814.03 88888.00 2012-10-13 19:18:14.250 287 12698.98 -41.45 54814.00 88888.00 2012-10-13 19:18:14.375 287 12699.00 -41.48 54814.00 88888.00 2012-10-13 19:18:14.500 287 12699.02 -41.50 54814.00 88888.00 2012-10-13 19:18:14.625 287 12699.05 -41.50 54814.03 88888.00 2012-10-13 19:18:14.750 287 12699.02 -41.50 54814.05 88888.00 2012-10-13 19:18:14.875 287 12699.02 -41.50 54814.05 88888.00 2012-10-13 19:18:15.000 287 12699.08 -41.52 54814.00 88888.00 2012-10-13 19:18:15.125 287 12699.05 -41.55 54814.03 88888.00 2012-10-13 19:18:15.250 287 12699.08 -41.55 54813.97 88888.00 2012-10-13 19:18:15.375 287 12699.10 -41.55 54813.88 88888.00 2012-10-13 19:18:15.500 287 12699.12 -41.52 54813.80 88888.00 2012-10-13 19:18:15.625 287 12699.15 -41.50 54813.80 88888.00 2012-10-13 19:18:15.750 287 12699.12 -41.50 54813.80 88888.00 2012-10-13 19:18:15.875 287 12699.05 -41.55 54813.80 88888.00 2012-10-13 19:18:16.000 287 12699.00 -41.52 54813.78 88888.00 2012-10-13 19:18:16.125 287 12699.02 -41.52 54813.80 88888.00 2012-10-13 19:18:16.250 287 12699.05 -41.52 54813.88 88888.00 2012-10-13 19:18:16.375 287 12699.08 -41.52 54813.95 88888.00 2012-10-13 19:18:16.500 287 12699.08 -41.55 54813.97 88888.00 2012-10-13 19:18:16.625 287 12699.00 -41.62 54813.97 88888.00 2012-10-13 19:18:16.750 287 12698.98 -41.62 54813.97 88888.00 2012-10-13 19:18:16.875 287 12698.98 -41.65 54814.03 88888.00 2012-10-13 19:18:17.000 287 12699.00 -41.70 54814.03 88888.00 2012-10-13 19:18:17.125 287 12699.02 -41.73 54814.05 88888.00 2012-10-13 19:18:17.250 287 12699.00 -41.77 54814.05 88888.00 2012-10-13 19:18:17.375 287 12698.98 -41.75 54814.07 88888.00 2012-10-13 19:18:17.500 287 12698.90 -41.77 54814.07 88888.00 2012-10-13 19:18:17.625 287 12698.90 -41.80 54814.03 88888.00 2012-10-13 19:18:17.750 287 12698.95 -41.85 54814.03 88888.00 2012-10-13 19:18:17.875 287 12698.98 -41.85 54814.00 88888.00 2012-10-13 19:18:18.000 287 12698.98 -41.85 54814.00 88888.00 2012-10-13 19:18:18.125 287 12699.00 -41.85 54814.03 88888.00 2012-10-13 19:18:18.250 287 12699.00 -41.90 54813.97 88888.00 2012-10-13 19:18:18.375 287 12699.02 -41.88 54813.88 88888.00 2012-10-13 19:18:18.500 287 12699.02 -41.85 54813.82 88888.00 2012-10-13 19:18:18.625 287 12699.00 -41.85 54813.78 88888.00 2012-10-13 19:18:18.750 287 12698.98 -41.88 54813.80 88888.00 2012-10-13 19:18:18.875 287 12698.95 -41.88 54813.80 88888.00 2012-10-13 19:18:19.000 287 12698.95 -41.90 54813.78 88888.00 2012-10-13 19:18:19.125 287 12698.98 -41.92 54813.80 88888.00 2012-10-13 19:18:19.250 287 12699.02 -41.95 54813.85 88888.00 2012-10-13 19:18:19.375 287 12699.05 -41.95 54813.90 88888.00 2012-10-13 19:18:19.500 287 12699.00 -41.95 54813.93 88888.00 2012-10-13 19:18:19.625 287 12699.00 -41.98 54813.97 88888.00 2012-10-13 19:18:19.750 287 12699.02 -42.02 54814.00 88888.00 2012-10-13 19:18:19.875 287 12699.02 -42.00 54814.00 88888.00 2012-10-13 19:18:20.000 287 12699.08 -42.00 54814.03 88888.00 2012-10-13 19:18:20.125 287 12699.08 -42.00 54814.00 88888.00 2012-10-13 19:18:20.250 287 12699.05 -42.00 54814.00 88888.00 2012-10-13 19:18:20.375 287 12699.15 -42.00 54814.00 88888.00 2012-10-13 19:18:20.500 287 12699.15 -42.00 54813.95 88888.00 2012-10-13 19:18:20.625 287 12699.12 -42.00 54813.97 88888.00 2012-10-13 19:18:20.750 287 12699.15 -42.02 54814.00 88888.00 2012-10-13 19:18:20.875 287 12699.15 -42.00 54814.00 88888.00 2012-10-13 19:18:21.000 287 12699.12 -42.05 54813.97 88888.00 2012-10-13 19:18:21.125 287 12699.15 -42.05 54813.95 88888.00 2012-10-13 19:18:21.250 287 12699.20 -42.10 54813.88 88888.00 2012-10-13 19:18:21.375 287 12699.27 -42.12 54813.82 88888.00 2012-10-13 19:18:21.500 287 12699.30 -42.08 54813.75 88888.00 2012-10-13 19:18:21.625 287 12699.27 -42.10 54813.72 88888.00 2012-10-13 19:18:21.750 287 12699.38 -42.12 54813.70 88888.00 2012-10-13 19:18:21.875 287 12699.45 -42.15 54813.70 88888.00 2012-10-13 19:18:22.000 287 12699.50 -42.23 54813.68 88888.00 2012-10-13 19:18:22.125 287 12699.55 -42.20 54813.72 88888.00 2012-10-13 19:18:22.250 287 12699.52 -42.20 54813.78 88888.00 2012-10-13 19:18:22.375 287 12699.55 -42.20 54813.82 88888.00 2012-10-13 19:18:22.500 287 12699.55 -42.20 54813.88 88888.00 2012-10-13 19:18:22.625 287 12699.55 -42.20 54813.90 88888.00 2012-10-13 19:18:22.750 287 12699.52 -42.20 54813.90 88888.00 2012-10-13 19:18:22.875 287 12699.55 -42.17 54813.90 88888.00 2012-10-13 19:18:23.000 287 12699.55 -42.20 54813.90 88888.00 2012-10-13 19:18:23.125 287 12699.55 -42.17 54813.93 88888.00 2012-10-13 19:18:23.250 287 12699.52 -42.23 54813.90 88888.00 2012-10-13 19:18:23.375 287 12699.48 -42.20 54813.93 88888.00 2012-10-13 19:18:23.500 287 12699.48 -42.20 54813.95 88888.00 2012-10-13 19:18:23.625 287 12699.60 -42.23 54813.97 88888.00 2012-10-13 19:18:23.750 287 12699.62 -42.20 54813.93 88888.00 2012-10-13 19:18:23.875 287 12699.58 -42.17 54813.90 88888.00 2012-10-13 19:18:24.000 287 12699.52 -42.17 54813.93 88888.00 2012-10-13 19:18:24.125 287 12699.52 -42.17 54813.90 88888.00 2012-10-13 19:18:24.250 287 12699.52 -42.23 54813.82 88888.00 2012-10-13 19:18:24.375 287 12699.60 -42.17 54813.75 88888.00 2012-10-13 19:18:24.500 287 12699.65 -42.10 54813.70 88888.00 2012-10-13 19:18:24.625 287 12699.67 -42.10 54813.68 88888.00 2012-10-13 19:18:24.750 287 12699.73 -42.12 54813.65 88888.00 2012-10-13 19:18:24.875 287 12699.70 -42.12 54813.65 88888.00 2012-10-13 19:18:25.000 287 12699.70 -42.10 54813.60 88888.00 2012-10-13 19:18:25.125 287 12699.75 -42.10 54813.65 88888.00 2012-10-13 19:18:25.250 287 12699.73 -42.10 54813.70 88888.00 2012-10-13 19:18:25.375 287 12699.75 -42.05 54813.78 88888.00 2012-10-13 19:18:25.500 287 12699.73 -42.08 54813.82 88888.00 2012-10-13 19:18:25.625 287 12699.70 -42.10 54813.80 88888.00 2012-10-13 19:18:25.750 287 12699.73 -42.10 54813.82 88888.00 2012-10-13 19:18:25.875 287 12699.73 -42.10 54813.85 88888.00 2012-10-13 19:18:26.000 287 12699.77 -42.10 54813.82 88888.00 2012-10-13 19:18:26.125 287 12699.83 -42.10 54813.82 88888.00 2012-10-13 19:18:26.250 287 12699.80 -42.15 54813.82 88888.00 2012-10-13 19:18:26.375 287 12699.88 -42.12 54813.85 88888.00 2012-10-13 19:18:26.500 287 12699.90 -42.17 54813.85 88888.00 2012-10-13 19:18:26.625 287 12699.92 -42.25 54813.85 88888.00 2012-10-13 19:18:26.750 287 12699.92 -42.25 54813.85 88888.00 2012-10-13 19:18:26.875 287 12699.90 -42.25 54813.85 88888.00 2012-10-13 19:18:27.000 287 12699.85 -42.30 54813.85 88888.00 2012-10-13 19:18:27.125 287 12699.85 -42.30 54813.85 88888.00 2012-10-13 19:18:27.250 287 12699.83 -42.35 54813.78 88888.00 2012-10-13 19:18:27.375 287 12699.85 -42.35 54813.68 88888.00 2012-10-13 19:18:27.500 287 12699.88 -42.30 54813.62 88888.00 2012-10-13 19:18:27.625 287 12699.90 -42.33 54813.60 88888.00 2012-10-13 19:18:27.750 287 12699.88 -42.35 54813.60 88888.00 2012-10-13 19:18:27.875 287 12699.85 -42.35 54813.60 88888.00 2012-10-13 19:18:28.000 287 12699.88 -42.35 54813.60 88888.00 2012-10-13 19:18:28.125 287 12699.95 -42.35 54813.60 88888.00 2012-10-13 19:18:28.250 287 12699.83 -42.35 54813.68 88888.00 2012-10-13 19:18:28.375 287 12699.80 -42.30 54813.75 88888.00 2012-10-13 19:18:28.500 287 12699.75 -42.27 54813.80 88888.00 2012-10-13 19:18:28.625 287 12699.70 -42.33 54813.78 88888.00 2012-10-13 19:18:28.750 287 12699.75 -42.30 54813.78 88888.00 2012-10-13 19:18:28.875 287 12699.77 -42.25 54813.80 88888.00 2012-10-13 19:18:29.000 287 12699.75 -42.20 54813.80 88888.00 2012-10-13 19:18:29.125 287 12699.77 -42.17 54813.80 88888.00 2012-10-13 19:18:29.250 287 12699.73 -42.15 54813.78 88888.00 2012-10-13 19:18:29.375 287 12699.73 -42.10 54813.82 88888.00 2012-10-13 19:18:29.500 287 12699.75 -42.08 54813.78 88888.00 2012-10-13 19:18:29.625 287 12699.75 -42.05 54813.82 88888.00 2012-10-13 19:18:29.750 287 12699.73 -42.05 54813.78 88888.00 2012-10-13 19:18:29.875 287 12699.75 -42.05 54813.80 88888.00 2012-10-13 19:18:30.000 287 12699.73 -42.00 54813.75 88888.00 2012-10-13 19:18:30.125 287 12699.73 -41.98 54813.78 88888.00 2012-10-13 19:18:30.250 287 12699.73 -42.00 54813.68 88888.00 2012-10-13 19:18:30.375 287 12699.77 -42.00 54813.57 88888.00 2012-10-13 19:18:30.500 287 12699.85 -41.98 54813.53 88888.00 2012-10-13 19:18:30.625 287 12699.85 -41.90 54813.53 88888.00 2012-10-13 19:18:30.750 287 12699.85 -41.88 54813.53 88888.00 2012-10-13 19:18:30.875 287 12699.88 -41.88 54813.50 88888.00 2012-10-13 19:18:31.000 287 12699.90 -41.88 54813.45 88888.00 2012-10-13 19:18:31.125 287 12699.88 -41.90 54813.47 88888.00 2012-10-13 19:18:31.250 287 12699.85 -41.90 54813.55 88888.00 2012-10-13 19:18:31.375 287 12699.90 -41.92 54813.60 88888.00 2012-10-13 19:18:31.500 287 12699.92 -41.95 54813.62 88888.00 2012-10-13 19:18:31.625 287 12699.90 -41.98 54813.62 88888.00 2012-10-13 19:18:31.750 287 12699.85 -41.95 54813.65 88888.00 2012-10-13 19:18:31.875 287 12699.88 -41.92 54813.65 88888.00 2012-10-13 19:18:32.000 287 12699.92 -41.95 54813.65 88888.00 2012-10-13 19:18:32.125 287 12699.92 -41.95 54813.68 88888.00 2012-10-13 19:18:32.250 287 12699.88 -41.98 54813.68 88888.00 2012-10-13 19:18:32.375 287 12699.92 -42.00 54813.65 88888.00 2012-10-13 19:18:32.500 287 12699.95 -42.00 54813.65 88888.00 2012-10-13 19:18:32.625 287 12700.00 -42.00 54813.65 88888.00 2012-10-13 19:18:32.750 287 12700.02 -42.00 54813.65 88888.00 2012-10-13 19:18:32.875 287 12700.02 -42.00 54813.65 88888.00 2012-10-13 19:18:33.000 287 12700.02 -42.05 54813.65 88888.00 2012-10-13 19:18:33.125 287 12700.00 -42.08 54813.62 88888.00 2012-10-13 19:18:33.250 287 12699.95 -42.10 54813.60 88888.00 2012-10-13 19:18:33.375 287 12699.95 -42.05 54813.53 88888.00 2012-10-13 19:18:33.500 287 12699.98 -42.02 54813.47 88888.00 2012-10-13 19:18:33.625 287 12700.00 -42.02 54813.45 88888.00 2012-10-13 19:18:33.750 287 12700.00 -42.05 54813.47 88888.00 2012-10-13 19:18:33.875 287 12700.00 -42.00 54813.47 88888.00 2012-10-13 19:18:34.000 287 12700.02 -42.02 54813.43 88888.00 2012-10-13 19:18:34.125 287 12700.05 -42.05 54813.45 88888.00 2012-10-13 19:18:34.250 287 12700.02 -42.08 54813.53 88888.00 2012-10-13 19:18:34.375 287 12700.02 -42.05 54813.55 88888.00 2012-10-13 19:18:34.500 287 12700.05 -42.10 54813.60 88888.00 2012-10-13 19:18:34.625 287 12700.08 -42.10 54813.62 88888.00 2012-10-13 19:18:34.750 287 12700.02 -42.17 54813.65 88888.00 2012-10-13 19:18:34.875 287 12699.98 -42.20 54813.62 88888.00 2012-10-13 19:18:35.000 287 12700.00 -42.20 54813.62 88888.00 2012-10-13 19:18:35.125 287 12700.05 -42.20 54813.62 88888.00 2012-10-13 19:18:35.250 287 12700.10 -42.20 54813.62 88888.00 2012-10-13 19:18:35.375 287 12700.10 -42.17 54813.65 88888.00 2012-10-13 19:18:35.500 287 12700.05 -42.15 54813.65 88888.00 2012-10-13 19:18:35.625 287 12700.02 -42.17 54813.65 88888.00 2012-10-13 19:18:35.750 287 12700.05 -42.17 54813.62 88888.00 2012-10-13 19:18:35.875 287 12700.08 -42.17 54813.65 88888.00 2012-10-13 19:18:36.000 287 12700.12 -42.15 54813.60 88888.00 2012-10-13 19:18:36.125 287 12700.12 -42.17 54813.62 88888.00 2012-10-13 19:18:36.250 287 12700.05 -42.20 54813.60 88888.00 2012-10-13 19:18:36.375 287 12700.05 -42.15 54813.53 88888.00 2012-10-13 19:18:36.500 287 12700.05 -42.10 54813.47 88888.00 2012-10-13 19:18:36.625 287 12700.05 -42.10 54813.45 88888.00 2012-10-13 19:18:36.750 287 12700.10 -42.08 54813.43 88888.00 2012-10-13 19:18:36.875 287 12700.20 -42.05 54813.45 88888.00 2012-10-13 19:18:37.000 287 12700.23 -42.08 54813.43 88888.00 2012-10-13 19:18:37.125 287 12700.25 -42.08 54813.45 88888.00 2012-10-13 19:18:37.250 287 12700.15 -42.10 54813.47 88888.00 2012-10-13 19:18:37.375 287 12700.15 -42.12 54813.57 88888.00 2012-10-13 19:18:37.500 287 12700.10 -42.15 54813.60 88888.00 2012-10-13 19:18:37.625 287 12700.12 -42.20 54813.62 88888.00 2012-10-13 19:18:37.750 287 12700.10 -42.25 54813.60 88888.00 2012-10-13 19:18:37.875 287 12700.05 -42.27 54813.62 88888.00 2012-10-13 19:18:38.000 287 12700.05 -42.30 54813.62 88888.00 2012-10-13 19:18:38.125 287 12700.10 -42.33 54813.60 88888.00 2012-10-13 19:18:38.250 287 12700.08 -42.35 54813.60 88888.00 2012-10-13 19:18:38.375 287 12700.10 -42.38 54813.62 88888.00 2012-10-13 19:18:38.500 287 12700.10 -42.40 54813.62 88888.00 2012-10-13 19:18:38.625 287 12700.08 -42.42 54813.62 88888.00 2012-10-13 19:18:38.750 287 12700.05 -42.40 54813.65 88888.00 2012-10-13 19:18:38.875 287 12700.02 -42.42 54813.62 88888.00 2012-10-13 19:18:39.000 287 12700.02 -42.42 54813.62 88888.00 2012-10-13 19:18:39.125 287 12700.02 -42.42 54813.60 88888.00 2012-10-13 19:18:39.250 287 12700.02 -42.50 54813.55 88888.00 2012-10-13 19:18:39.375 287 12700.05 -42.48 54813.47 88888.00 2012-10-13 19:18:39.500 287 12700.08 -42.48 54813.40 88888.00 2012-10-13 19:18:39.625 287 12700.12 -42.45 54813.35 88888.00 2012-10-13 19:18:39.750 287 12700.12 -42.48 54813.35 88888.00 2012-10-13 19:18:39.875 287 12700.12 -42.52 54813.32 88888.00 2012-10-13 19:18:40.000 287 12700.10 -42.55 54813.30 88888.00 2012-10-13 19:18:40.125 287 12700.10 -42.58 54813.35 88888.00 2012-10-13 19:18:40.250 287 12700.10 -42.60 54813.40 88888.00 2012-10-13 19:18:40.375 287 12700.10 -42.65 54813.45 88888.00 2012-10-13 19:18:40.500 287 12700.15 -42.70 54813.47 88888.00 2012-10-13 19:18:40.625 287 12700.25 -42.73 54813.55 88888.00 2012-10-13 19:18:40.750 287 12700.25 -42.75 54813.55 88888.00 2012-10-13 19:18:40.875 287 12700.17 -42.77 54813.57 88888.00 2012-10-13 19:18:41.000 287 12700.10 -42.80 54813.55 88888.00 2012-10-13 19:18:41.125 287 12700.08 -42.77 54813.57 88888.00 2012-10-13 19:18:41.250 287 12700.10 -42.77 54813.55 88888.00 2012-10-13 19:18:41.375 287 12700.15 -42.77 54813.55 88888.00 2012-10-13 19:18:41.500 287 12700.17 -42.80 54813.55 88888.00 2012-10-13 19:18:41.625 287 12700.12 -42.77 54813.55 88888.00 2012-10-13 19:18:41.750 287 12700.12 -42.77 54813.55 88888.00 2012-10-13 19:18:41.875 287 12700.17 -42.77 54813.55 88888.00 2012-10-13 19:18:42.000 287 12700.20 -42.75 54813.53 88888.00 2012-10-13 19:18:42.125 287 12700.23 -42.75 54813.50 88888.00 2012-10-13 19:18:42.250 287 12700.20 -42.75 54813.45 88888.00 2012-10-13 19:18:42.375 287 12700.30 -42.70 54813.38 88888.00 2012-10-13 19:18:42.500 287 12700.38 -42.67 54813.32 88888.00 2012-10-13 19:18:42.625 287 12700.42 -42.70 54813.28 88888.00 2012-10-13 19:18:42.750 287 12700.38 -42.70 54813.25 88888.00 2012-10-13 19:18:42.875 287 12700.40 -42.70 54813.25 88888.00 2012-10-13 19:18:43.000 287 12700.38 -42.70 54813.22 88888.00 2012-10-13 19:18:43.125 287 12700.38 -42.73 54813.22 88888.00 2012-10-13 19:18:43.250 287 12700.40 -42.73 54813.28 88888.00 2012-10-13 19:18:43.375 287 12700.38 -42.73 54813.30 88888.00 2012-10-13 19:18:43.500 287 12700.30 -42.77 54813.40 88888.00 2012-10-13 19:18:43.625 287 12700.33 -42.75 54813.45 88888.00 2012-10-13 19:18:43.750 287 12700.33 -42.75 54813.45 88888.00 2012-10-13 19:18:43.875 287 12700.30 -42.75 54813.45 88888.00 2012-10-13 19:18:44.000 287 12700.30 -42.77 54813.43 88888.00 2012-10-13 19:18:44.125 287 12700.38 -42.83 54813.45 88888.00 2012-10-13 19:18:44.250 287 12700.35 -42.83 54813.45 88888.00 2012-10-13 19:18:44.375 287 12700.35 -42.83 54813.43 88888.00 2012-10-13 19:18:44.500 287 12700.33 -42.83 54813.45 88888.00 2012-10-13 19:18:44.625 287 12700.35 -42.83 54813.40 88888.00 2012-10-13 19:18:44.750 287 12700.35 -42.83 54813.40 88888.00 2012-10-13 19:18:44.875 287 12700.38 -42.83 54813.40 88888.00 2012-10-13 19:18:45.000 287 12700.40 -42.85 54813.38 88888.00 2012-10-13 19:18:45.125 287 12700.42 -42.90 54813.38 88888.00 2012-10-13 19:18:45.250 287 12700.27 -42.92 54813.32 88888.00 2012-10-13 19:18:45.375 287 12700.33 -42.88 54813.28 88888.00 2012-10-13 19:18:45.500 287 12700.40 -42.83 54813.20 88888.00 2012-10-13 19:18:45.625 287 12700.38 -42.83 54813.18 88888.00 2012-10-13 19:18:45.750 287 12700.40 -42.77 54813.12 88888.00 2012-10-13 19:18:45.875 287 12700.48 -42.75 54813.10 88888.00 2012-10-13 19:18:46.000 287 12700.50 -42.73 54813.10 88888.00 2012-10-13 19:18:46.125 287 12700.42 -42.70 54813.10 88888.00 2012-10-13 19:18:46.250 287 12700.42 -42.67 54813.20 88888.00 2012-10-13 19:18:46.375 287 12700.38 -42.65 54813.25 88888.00 2012-10-13 19:18:46.500 287 12700.38 -42.67 54813.28 88888.00 2012-10-13 19:18:46.625 287 12700.38 -42.67 54813.30 88888.00 2012-10-13 19:18:46.750 287 12700.35 -42.67 54813.28 88888.00 2012-10-13 19:18:46.875 287 12700.42 -42.67 54813.28 88888.00 2012-10-13 19:18:47.000 287 12700.45 -42.67 54813.28 88888.00 2012-10-13 19:18:47.125 287 12700.45 -42.67 54813.28 88888.00 2012-10-13 19:18:47.250 287 12700.40 -42.67 54813.28 88888.00 2012-10-13 19:18:47.375 287 12700.42 -42.67 54813.25 88888.00 2012-10-13 19:18:47.500 287 12700.38 -42.67 54813.22 88888.00 2012-10-13 19:18:47.625 287 12700.40 -42.70 54813.22 88888.00 2012-10-13 19:18:47.750 287 12700.42 -42.73 54813.22 88888.00 2012-10-13 19:18:47.875 287 12700.42 -42.70 54813.25 88888.00 2012-10-13 19:18:48.000 287 12700.45 -42.70 54813.22 88888.00 2012-10-13 19:18:48.125 287 12700.42 -42.73 54813.20 88888.00 2012-10-13 19:18:48.250 287 12700.48 -42.73 54813.10 88888.00 2012-10-13 19:18:48.375 287 12700.50 -42.70 54813.03 88888.00 2012-10-13 19:18:48.500 287 12700.50 -42.70 54812.95 88888.00 2012-10-13 19:18:48.625 287 12700.52 -42.67 54812.95 88888.00 2012-10-13 19:18:48.750 287 12700.58 -42.65 54812.95 88888.00 2012-10-13 19:18:48.875 287 12700.60 -42.67 54812.90 88888.00 2012-10-13 19:18:49.000 287 12700.62 -42.67 54812.88 88888.00 2012-10-13 19:18:49.125 287 12700.58 -42.67 54812.88 88888.00 2012-10-13 19:18:49.250 287 12700.48 -42.67 54812.95 88888.00 2012-10-13 19:18:49.375 287 12700.45 -42.67 54813.00 88888.00 2012-10-13 19:18:49.500 287 12700.45 -42.73 54813.05 88888.00 2012-10-13 19:18:49.625 287 12700.42 -42.77 54813.07 88888.00 2012-10-13 19:18:49.750 287 12700.45 -42.80 54813.10 88888.00 2012-10-13 19:18:49.875 287 12700.45 -42.80 54813.07 88888.00 2012-10-13 19:18:50.000 287 12700.42 -42.83 54813.05 88888.00 2012-10-13 19:18:50.125 287 12700.42 -42.80 54813.07 88888.00 2012-10-13 19:18:50.250 287 12700.42 -42.85 54813.07 88888.00 2012-10-13 19:18:50.375 287 12700.45 -42.85 54813.05 88888.00 2012-10-13 19:18:50.500 287 12700.45 -42.85 54813.05 88888.00 2012-10-13 19:18:50.625 287 12700.50 -42.83 54813.05 88888.00 2012-10-13 19:18:50.750 287 12700.52 -42.80 54813.03 88888.00 2012-10-13 19:18:50.875 287 12700.55 -42.77 54813.03 88888.00 2012-10-13 19:18:51.000 287 12700.55 -42.75 54812.97 88888.00 2012-10-13 19:18:51.125 287 12700.55 -42.75 54812.97 88888.00 2012-10-13 19:18:51.250 287 12700.58 -42.75 54812.88 88888.00 2012-10-13 19:18:51.375 287 12700.67 -42.73 54812.82 88888.00 2012-10-13 19:18:51.500 287 12700.73 -42.70 54812.80 88888.00 2012-10-13 19:18:51.625 287 12700.75 -42.70 54812.75 88888.00 2012-10-13 19:18:51.750 287 12700.70 -42.73 54812.72 88888.00 2012-10-13 19:18:51.875 287 12700.65 -42.75 54812.72 88888.00 2012-10-13 19:18:52.000 287 12700.73 -42.75 54812.72 88888.00 2012-10-13 19:18:52.125 287 12700.75 -42.77 54812.70 88888.00 2012-10-13 19:18:52.250 287 12700.67 -42.83 54812.75 88888.00 2012-10-13 19:18:52.375 287 12700.67 -42.80 54812.80 88888.00 2012-10-13 19:18:52.500 287 12700.67 -42.88 54812.85 88888.00 2012-10-13 19:18:52.625 287 12700.67 -42.90 54812.85 88888.00 2012-10-13 19:18:52.750 287 12700.75 -42.95 54812.85 88888.00 2012-10-13 19:18:52.875 287 12700.77 -42.98 54812.85 88888.00 2012-10-13 19:18:53.000 287 12700.75 -43.02 54812.88 88888.00 2012-10-13 19:18:53.125 287 12700.67 -43.05 54812.88 88888.00 2012-10-13 19:18:53.250 287 12700.65 -43.08 54812.88 88888.00 2012-10-13 19:18:53.375 287 12700.67 -43.10 54812.88 88888.00 2012-10-13 19:18:53.500 287 12700.73 -43.12 54812.85 88888.00 2012-10-13 19:18:53.625 287 12700.75 -43.08 54812.85 88888.00 2012-10-13 19:18:53.750 287 12700.77 -43.10 54812.85 88888.00 2012-10-13 19:18:53.875 287 12700.83 -43.08 54812.82 88888.00 2012-10-13 19:18:54.000 287 12700.88 -43.08 54812.80 88888.00 2012-10-13 19:18:54.125 287 12700.92 -43.10 54812.80 88888.00 2012-10-13 19:18:54.250 287 12700.95 -43.12 54812.72 88888.00 2012-10-13 19:18:54.375 287 12701.02 -43.10 54812.65 88888.00 2012-10-13 19:18:54.500 287 12701.05 -43.05 54812.60 88888.00 2012-10-13 19:18:54.625 287 12701.10 -43.02 54812.53 88888.00 2012-10-13 19:18:54.750 287 12701.12 -43.05 54812.47 88888.00 2012-10-13 19:18:54.875 287 12701.15 -43.08 54812.47 88888.00 2012-10-13 19:18:55.000 287 12701.17 -43.10 54812.47 88888.00 2012-10-13 19:18:55.125 287 12701.23 -43.08 54812.50 88888.00 2012-10-13 19:18:55.250 287 12701.17 -43.08 54812.55 88888.00 2012-10-13 19:18:55.375 287 12701.17 -43.08 54812.60 88888.00 2012-10-13 19:18:55.500 287 12701.15 -43.12 54812.65 88888.00 2012-10-13 19:18:55.625 287 12701.15 -43.15 54812.65 88888.00 2012-10-13 19:18:55.750 287 12701.15 -43.17 54812.65 88888.00 2012-10-13 19:18:55.875 287 12701.15 -43.20 54812.62 88888.00 2012-10-13 19:18:56.000 287 12701.20 -43.20 54812.60 88888.00 2012-10-13 19:18:56.125 287 12701.23 -43.23 54812.62 88888.00 2012-10-13 19:18:56.250 287 12701.23 -43.27 54812.65 88888.00 2012-10-13 19:18:56.375 287 12701.27 -43.27 54812.62 88888.00 2012-10-13 19:18:56.500 287 12701.20 -43.30 54812.65 88888.00 2012-10-13 19:18:56.625 287 12701.17 -43.30 54812.62 88888.00 2012-10-13 19:18:56.750 287 12701.23 -43.27 54812.57 88888.00 2012-10-13 19:18:56.875 287 12701.30 -43.27 54812.55 88888.00 2012-10-13 19:18:57.000 287 12701.33 -43.27 54812.55 88888.00 2012-10-13 19:18:57.125 287 12701.33 -43.25 54812.53 88888.00 2012-10-13 19:18:57.250 287 12701.33 -43.25 54812.45 88888.00 2012-10-13 19:18:57.375 287 12701.42 -43.23 54812.38 88888.00 2012-10-13 19:18:57.500 287 12701.48 -43.17 54812.28 88888.00 2012-10-13 19:18:57.625 287 12701.52 -43.15 54812.22 88888.00 2012-10-13 19:18:57.750 287 12701.60 -43.15 54812.22 88888.00 2012-10-13 19:18:57.875 287 12701.58 -43.17 54812.20 88888.00 2012-10-13 19:18:58.000 287 12701.60 -43.17 54812.20 88888.00 2012-10-13 19:18:58.125 287 12701.62 -43.17 54812.22 88888.00 2012-10-13 19:18:58.250 287 12701.60 -43.17 54812.25 88888.00 2012-10-13 19:18:58.375 287 12701.60 -43.20 54812.32 88888.00 2012-10-13 19:18:58.500 287 12701.55 -43.23 54812.38 88888.00 2012-10-13 19:18:58.625 287 12701.55 -43.23 54812.45 88888.00 2012-10-13 19:18:58.750 287 12701.52 -43.25 54812.45 88888.00 2012-10-13 19:18:58.875 287 12701.55 -43.27 54812.40 88888.00 2012-10-13 19:18:59.000 287 12701.58 -43.33 54812.40 88888.00 2012-10-13 19:18:59.125 287 12701.58 -43.33 54812.43 88888.00 2012-10-13 19:18:59.250 287 12701.55 -43.35 54812.43 88888.00 2012-10-13 19:18:59.375 287 12701.60 -43.38 54812.38 88888.00 2012-10-13 19:18:59.500 287 12701.62 -43.40 54812.38 88888.00 2012-10-13 19:18:59.625 287 12701.62 -43.42 54812.40 88888.00 2012-10-13 19:18:59.750 287 12701.67 -43.42 54812.40 88888.00 2012-10-13 19:18:59.875 287 12701.65 -43.42 54812.40 88888.00 2012-10-13 19:19:00.000 287 12701.65 -43.40 54812.38 88888.00 2012-10-13 19:19:00.125 287 12701.60 -43.40 54812.38 88888.00 2012-10-13 19:19:00.250 287 12701.60 -43.40 54812.32 88888.00 2012-10-13 19:19:00.375 287 12701.73 -43.35 54812.25 88888.00 2012-10-13 19:19:00.500 287 12701.83 -43.27 54812.18 88888.00 2012-10-13 19:19:00.625 287 12701.88 -43.23 54812.12 88888.00 2012-10-13 19:19:00.750 287 12701.90 -43.25 54812.10 88888.00 2012-10-13 19:19:00.875 287 12701.92 -43.25 54812.07 88888.00 2012-10-13 19:19:01.000 287 12701.90 -43.25 54812.07 88888.00 2012-10-13 19:19:01.125 287 12701.85 -43.25 54812.07 88888.00 2012-10-13 19:19:01.250 287 12701.77 -43.25 54812.18 88888.00 2012-10-13 19:19:01.375 287 12701.85 -43.25 54812.22 88888.00 2012-10-13 19:19:01.500 287 12701.85 -43.30 54812.25 88888.00 2012-10-13 19:19:01.625 287 12701.80 -43.35 54812.25 88888.00 2012-10-13 19:19:01.750 287 12701.85 -43.35 54812.25 88888.00 2012-10-13 19:19:01.875 287 12701.98 -43.38 54812.30 88888.00 2012-10-13 19:19:02.000 287 12702.00 -43.42 54812.28 88888.00 2012-10-13 19:19:02.125 287 12701.98 -43.42 54812.30 88888.00 2012-10-13 19:19:02.250 287 12701.92 -43.48 54812.30 88888.00 2012-10-13 19:19:02.375 287 12702.02 -43.42 54812.30 88888.00 2012-10-13 19:19:02.500 287 12702.08 -43.45 54812.30 88888.00 2012-10-13 19:19:02.625 287 12702.05 -43.48 54812.28 88888.00 2012-10-13 19:19:02.750 287 12702.10 -43.48 54812.25 88888.00 2012-10-13 19:19:02.875 287 12702.10 -43.50 54812.22 88888.00 2012-10-13 19:19:03.000 287 12702.10 -43.50 54812.22 88888.00 2012-10-13 19:19:03.125 287 12702.10 -43.48 54812.20 88888.00 2012-10-13 19:19:03.250 287 12702.10 -43.50 54812.15 88888.00 2012-10-13 19:19:03.375 287 12702.15 -43.48 54812.10 88888.00 2012-10-13 19:19:03.500 287 12702.20 -43.45 54812.03 88888.00 2012-10-13 19:19:03.625 287 12702.20 -43.45 54811.97 88888.00 2012-10-13 19:19:03.750 287 12702.20 -43.42 54811.97 88888.00 2012-10-13 19:19:03.875 287 12702.20 -43.45 54811.97 88888.00 2012-10-13 19:19:04.000 287 12702.17 -43.42 54811.95 88888.00 2012-10-13 19:19:04.125 287 12702.17 -43.42 54811.97 88888.00 2012-10-13 19:19:04.250 287 12702.17 -43.48 54812.03 88888.00 2012-10-13 19:19:04.375 287 12702.20 -43.48 54812.05 88888.00 2012-10-13 19:19:04.500 287 12702.17 -43.55 54812.10 88888.00 2012-10-13 19:19:04.625 287 12702.17 -43.58 54812.12 88888.00 2012-10-13 19:19:04.750 287 12702.12 -43.58 54812.20 88888.00 2012-10-13 19:19:04.875 287 12702.00 -43.60 54812.22 88888.00 2012-10-13 19:19:05.000 287 12701.98 -43.62 54812.20 88888.00 2012-10-13 19:19:05.125 287 12701.98 -43.62 54812.20 88888.00 2012-10-13 19:19:05.250 287 12701.92 -43.67 54812.22 88888.00 2012-10-13 19:19:05.375 287 12701.95 -43.70 54812.20 88888.00 2012-10-13 19:19:05.500 287 12701.95 -43.70 54812.18 88888.00 2012-10-13 19:19:05.625 287 12701.95 -43.70 54812.18 88888.00 2012-10-13 19:19:05.750 287 12701.90 -43.73 54812.18 88888.00 2012-10-13 19:19:05.875 287 12701.90 -43.73 54812.18 88888.00 2012-10-13 19:19:06.000 287 12701.92 -43.75 54812.15 88888.00 2012-10-13 19:19:06.125 287 12701.85 -43.77 54812.12 88888.00 2012-10-13 19:19:06.250 287 12701.80 -43.80 54812.10 88888.00 2012-10-13 19:19:06.375 287 12701.88 -43.80 54812.03 88888.00 2012-10-13 19:19:06.500 287 12701.92 -43.75 54811.95 88888.00 2012-10-13 19:19:06.625 287 12701.95 -43.70 54811.95 88888.00 2012-10-13 19:19:06.750 287 12701.95 -43.67 54811.93 88888.00 2012-10-13 19:19:06.875 287 12702.00 -43.65 54811.93 88888.00 2012-10-13 19:19:07.000 287 12702.00 -43.67 54811.88 88888.00 2012-10-13 19:19:07.125 287 12701.98 -43.65 54811.88 88888.00 2012-10-13 19:19:07.250 287 12701.98 -43.67 54811.95 88888.00 2012-10-13 19:19:07.375 287 12701.92 -43.73 54811.97 88888.00 2012-10-13 19:19:07.500 287 12701.95 -43.75 54812.03 88888.00 2012-10-13 19:19:07.625 287 12701.92 -43.75 54812.03 88888.00 2012-10-13 19:19:07.750 287 12701.92 -43.75 54812.05 88888.00 2012-10-13 19:19:07.875 287 12702.00 -43.77 54812.05 88888.00 2012-10-13 19:19:08.000 287 12702.05 -43.77 54812.05 88888.00 2012-10-13 19:19:08.125 287 12702.02 -43.77 54812.05 88888.00 2012-10-13 19:19:08.250 287 12701.95 -43.77 54812.03 88888.00 2012-10-13 19:19:08.375 287 12701.95 -43.75 54812.05 88888.00 2012-10-13 19:19:08.500 287 12701.95 -43.73 54812.03 88888.00 2012-10-13 19:19:08.625 287 12701.98 -43.75 54812.03 88888.00 2012-10-13 19:19:08.750 287 12702.05 -43.77 54812.03 88888.00 2012-10-13 19:19:08.875 287 12702.08 -43.77 54812.03 88888.00 2012-10-13 19:19:09.000 287 12702.02 -43.77 54812.00 88888.00 2012-10-13 19:19:09.125 287 12702.02 -43.80 54811.97 88888.00 2012-10-13 19:19:09.250 287 12702.05 -43.75 54811.93 88888.00 2012-10-13 19:19:09.375 287 12702.05 -43.75 54811.82 88888.00 2012-10-13 19:19:09.500 287 12702.08 -43.67 54811.80 88888.00 2012-10-13 19:19:09.625 287 12702.15 -43.67 54811.78 88888.00 2012-10-13 19:19:09.750 287 12702.20 -43.67 54811.78 88888.00 2012-10-13 19:19:09.875 287 12702.17 -43.67 54811.75 88888.00 2012-10-13 19:19:10.000 287 12702.23 -43.70 54811.70 88888.00 2012-10-13 19:19:10.125 287 12702.23 -43.75 54811.72 88888.00 2012-10-13 19:19:10.250 287 12702.15 -43.75 54811.80 88888.00 2012-10-13 19:19:10.375 287 12702.12 -43.80 54811.82 88888.00 2012-10-13 19:19:10.500 287 12702.12 -43.83 54811.88 88888.00 2012-10-13 19:19:10.625 287 12702.23 -43.80 54811.93 88888.00 2012-10-13 19:19:10.750 287 12702.30 -43.80 54811.93 88888.00 2012-10-13 19:19:10.875 287 12702.30 -43.80 54811.93 88888.00 2012-10-13 19:19:11.000 287 12702.27 -43.83 54811.90 88888.00 2012-10-13 19:19:11.125 287 12702.25 -43.85 54811.93 88888.00 2012-10-13 19:19:11.250 287 12702.20 -43.85 54811.90 88888.00 2012-10-13 19:19:11.375 287 12702.20 -43.90 54811.90 88888.00 2012-10-13 19:19:11.500 287 12702.17 -43.90 54811.88 88888.00 2012-10-13 19:19:11.625 287 12702.23 -43.90 54811.88 88888.00 2012-10-13 19:19:11.750 287 12702.25 -43.95 54811.88 88888.00 2012-10-13 19:19:11.875 287 12702.20 -43.95 54811.88 88888.00 2012-10-13 19:19:12.000 287 12702.17 -43.95 54811.85 88888.00 2012-10-13 19:19:12.125 287 12702.20 -44.00 54811.88 88888.00 2012-10-13 19:19:12.250 287 12702.17 -44.05 54811.82 88888.00 2012-10-13 19:19:12.375 287 12702.17 -44.02 54811.75 88888.00 2012-10-13 19:19:12.500 287 12702.15 -44.05 54811.68 88888.00 2012-10-13 19:19:12.625 287 12702.17 -44.02 54811.65 88888.00 2012-10-13 19:19:12.750 287 12702.15 -44.05 54811.65 88888.00 2012-10-13 19:19:12.875 287 12702.17 -44.08 54811.62 88888.00 2012-10-13 19:19:13.000 287 12702.23 -44.10 54811.60 88888.00 2012-10-13 19:19:13.125 287 12702.20 -44.10 54811.60 88888.00 2012-10-13 19:19:13.250 287 12702.08 -44.15 54811.68 88888.00 2012-10-13 19:19:13.375 287 12702.10 -44.12 54811.72 88888.00 2012-10-13 19:19:13.500 287 12702.12 -44.15 54811.78 88888.00 2012-10-13 19:19:13.625 287 12702.17 -44.15 54811.80 88888.00 2012-10-13 19:19:13.750 287 12702.20 -44.12 54811.82 88888.00 2012-10-13 19:19:13.875 287 12702.27 -44.10 54811.82 88888.00 2012-10-13 19:19:14.000 287 12702.30 -44.10 54811.80 88888.00 2012-10-13 19:19:14.125 287 12702.27 -44.10 54811.82 88888.00 2012-10-13 19:19:14.250 287 12702.23 -44.08 54811.85 88888.00 2012-10-13 19:19:14.375 287 12702.25 -44.02 54811.82 88888.00 2012-10-13 19:19:14.500 287 12702.25 -44.00 54811.82 88888.00 2012-10-13 19:19:14.625 287 12702.23 -44.02 54811.80 88888.00 2012-10-13 19:19:14.750 287 12702.23 -44.00 54811.82 88888.00 2012-10-13 19:19:14.875 287 12702.30 -43.98 54811.80 88888.00 2012-10-13 19:19:15.000 287 12702.33 -43.98 54811.80 88888.00 2012-10-13 19:19:15.125 287 12702.25 -43.95 54811.80 88888.00 2012-10-13 19:19:15.250 287 12702.15 -43.98 54811.72 88888.00 2012-10-13 19:19:15.375 287 12702.23 -43.95 54811.68 88888.00 2012-10-13 19:19:15.500 287 12702.23 -43.95 54811.60 88888.00 2012-10-13 19:19:15.625 287 12702.25 -43.95 54811.60 88888.00 2012-10-13 19:19:15.750 287 12702.17 -43.98 54811.57 88888.00 2012-10-13 19:19:15.875 287 12702.15 -44.00 54811.57 88888.00 2012-10-13 19:19:16.000 287 12702.20 -44.02 54811.55 88888.00 2012-10-13 19:19:16.125 287 12702.23 -44.02 54811.57 88888.00 2012-10-13 19:19:16.250 287 12702.15 -44.05 54811.65 88888.00 2012-10-13 19:19:16.375 287 12702.05 -44.10 54811.70 88888.00 2012-10-13 19:19:16.500 287 12702.02 -44.10 54811.75 88888.00 2012-10-13 19:19:16.625 287 12702.02 -44.08 54811.80 88888.00 2012-10-13 19:19:16.750 287 12702.02 -44.05 54811.80 88888.00 2012-10-13 19:19:16.875 287 12702.00 -44.05 54811.80 88888.00 2012-10-13 19:19:17.000 287 12701.98 -44.08 54811.82 88888.00 2012-10-13 19:19:17.125 287 12701.98 -44.08 54811.82 88888.00 2012-10-13 19:19:17.250 287 12701.90 -44.10 54811.80 88888.00 2012-10-13 19:19:17.375 287 12701.92 -44.08 54811.80 88888.00 2012-10-13 19:19:17.500 287 12701.88 -44.10 54811.80 88888.00 2012-10-13 19:19:17.625 287 12701.90 -44.10 54811.80 88888.00 2012-10-13 19:19:17.750 287 12701.90 -44.12 54811.80 88888.00 2012-10-13 19:19:17.875 287 12701.85 -44.12 54811.78 88888.00 2012-10-13 19:19:18.000 287 12701.88 -44.12 54811.78 88888.00 2012-10-13 19:19:18.125 287 12701.90 -44.15 54811.78 88888.00 2012-10-13 19:19:18.250 287 12701.92 -44.20 54811.72 88888.00 2012-10-13 19:19:18.375 287 12702.00 -44.17 54811.65 88888.00 2012-10-13 19:19:18.500 287 12702.00 -44.17 54811.57 88888.00 2012-10-13 19:19:18.625 287 12702.00 -44.23 54811.55 88888.00 2012-10-13 19:19:18.750 287 12702.00 -44.23 54811.55 88888.00 2012-10-13 19:19:18.875 287 12701.98 -44.25 54811.53 88888.00 2012-10-13 19:19:19.000 287 12702.00 -44.25 54811.50 88888.00 2012-10-13 19:19:19.125 287 12702.02 -44.27 54811.53 88888.00 2012-10-13 19:19:19.250 287 12702.00 -44.25 54811.55 88888.00 2012-10-13 19:19:19.375 287 12702.00 -44.27 54811.60 88888.00 2012-10-13 19:19:19.500 287 12701.95 -44.27 54811.68 88888.00 2012-10-13 19:19:19.625 287 12701.88 -44.27 54811.72 88888.00 2012-10-13 19:19:19.750 287 12701.90 -44.27 54811.72 88888.00 2012-10-13 19:19:19.875 287 12701.95 -44.27 54811.75 88888.00 2012-10-13 19:19:20.000 287 12701.95 -44.27 54811.72 88888.00 2012-10-13 19:19:20.125 287 12701.92 -44.27 54811.70 88888.00 2012-10-13 19:19:20.250 287 12701.83 -44.30 54811.70 88888.00 2012-10-13 19:19:20.375 287 12701.85 -44.30 54811.72 88888.00 2012-10-13 19:19:20.500 287 12701.88 -44.30 54811.72 88888.00 2012-10-13 19:19:20.625 287 12701.85 -44.30 54811.72 88888.00 2012-10-13 19:19:20.750 287 12701.80 -44.33 54811.72 88888.00 2012-10-13 19:19:20.875 287 12701.77 -44.33 54811.75 88888.00 2012-10-13 19:19:21.000 287 12701.75 -44.35 54811.70 88888.00 2012-10-13 19:19:21.125 287 12701.77 -44.38 54811.72 88888.00 2012-10-13 19:19:21.250 287 12701.73 -44.42 54811.65 88888.00 2012-10-13 19:19:21.375 287 12701.70 -44.42 54811.57 88888.00 2012-10-13 19:19:21.500 287 12701.70 -44.40 54811.50 88888.00 2012-10-13 19:19:21.625 287 12701.73 -44.40 54811.45 88888.00 2012-10-13 19:19:21.750 287 12701.77 -44.42 54811.45 88888.00 2012-10-13 19:19:21.875 287 12701.77 -44.45 54811.45 88888.00 2012-10-13 19:19:22.000 287 12701.75 -44.48 54811.43 88888.00 2012-10-13 19:19:22.125 287 12701.77 -44.48 54811.45 88888.00 2012-10-13 19:19:22.250 287 12701.73 -44.48 54811.50 88888.00 2012-10-13 19:19:22.375 287 12701.75 -44.50 54811.55 88888.00 2012-10-13 19:19:22.500 287 12701.77 -44.52 54811.60 88888.00 2012-10-13 19:19:22.625 287 12701.75 -44.52 54811.62 88888.00 2012-10-13 19:19:22.750 287 12701.70 -44.52 54811.65 88888.00 2012-10-13 19:19:22.875 287 12701.62 -44.52 54811.68 88888.00 2012-10-13 19:19:23.000 287 12701.58 -44.52 54811.68 88888.00 2012-10-13 19:19:23.125 287 12701.52 -44.55 54811.68 88888.00 2012-10-13 19:19:23.250 287 12701.50 -44.58 54811.68 88888.00 2012-10-13 19:19:23.375 287 12701.55 -44.58 54811.62 88888.00 2012-10-13 19:19:23.500 287 12701.58 -44.60 54811.65 88888.00 2012-10-13 19:19:23.625 287 12701.58 -44.62 54811.65 88888.00 2012-10-13 19:19:23.750 287 12701.55 -44.62 54811.65 88888.00 2012-10-13 19:19:23.875 287 12701.55 -44.62 54811.62 88888.00 2012-10-13 19:19:24.000 287 12701.58 -44.65 54811.62 88888.00 2012-10-13 19:19:24.125 287 12701.58 -44.67 54811.65 88888.00 2012-10-13 19:19:24.250 287 12701.55 -44.67 54811.55 88888.00 2012-10-13 19:19:24.375 287 12701.62 -44.60 54811.50 88888.00 2012-10-13 19:19:24.500 287 12701.62 -44.55 54811.43 88888.00 2012-10-13 19:19:24.625 287 12701.62 -44.55 54811.38 88888.00 2012-10-13 19:19:24.750 287 12701.62 -44.52 54811.38 88888.00 2012-10-13 19:19:24.875 287 12701.65 -44.48 54811.38 88888.00 2012-10-13 19:19:25.000 287 12701.67 -44.42 54811.32 88888.00 2012-10-13 19:19:25.125 287 12701.70 -44.38 54811.32 88888.00 2012-10-13 19:19:25.250 287 12701.62 -44.35 54811.40 88888.00 2012-10-13 19:19:25.375 287 12701.55 -44.33 54811.45 88888.00 2012-10-13 19:19:25.500 287 12701.58 -44.33 54811.50 88888.00 2012-10-13 19:19:25.625 287 12701.62 -44.27 54811.55 88888.00 2012-10-13 19:19:25.750 287 12701.60 -44.23 54811.57 88888.00 2012-10-13 19:19:25.875 287 12701.52 -44.20 54811.55 88888.00 2012-10-13 19:19:26.000 287 12701.50 -44.20 54811.53 88888.00 2012-10-13 19:19:26.125 287 12701.48 -44.15 54811.55 88888.00 2012-10-13 19:19:26.250 287 12701.48 -44.15 54811.55 88888.00 2012-10-13 19:19:26.375 287 12701.50 -44.12 54811.53 88888.00 2012-10-13 19:19:26.500 287 12701.48 -44.08 54811.50 88888.00 2012-10-13 19:19:26.625 287 12701.50 -44.02 54811.50 88888.00 2012-10-13 19:19:26.750 287 12701.58 -44.00 54811.50 88888.00 2012-10-13 19:19:26.875 287 12701.62 -44.00 54811.47 88888.00 2012-10-13 19:19:27.000 287 12701.65 -44.00 54811.47 88888.00 2012-10-13 19:19:27.125 287 12701.70 -44.00 54811.47 88888.00 2012-10-13 19:19:27.250 287 12701.75 -44.00 54811.40 88888.00 2012-10-13 19:19:27.375 287 12701.80 -43.98 54811.35 88888.00 2012-10-13 19:19:27.500 287 12701.83 -43.98 54811.30 88888.00 2012-10-13 19:19:27.625 287 12701.80 -44.02 54811.25 88888.00 2012-10-13 19:19:27.750 287 12701.83 -44.05 54811.22 88888.00 2012-10-13 19:19:27.875 287 12701.85 -44.05 54811.20 88888.00 2012-10-13 19:19:28.000 287 12701.90 -44.05 54811.18 88888.00 2012-10-13 19:19:28.125 287 12701.83 -44.05 54811.20 88888.00 2012-10-13 19:19:28.250 287 12701.80 -44.10 54811.25 88888.00 2012-10-13 19:19:28.375 287 12701.83 -44.10 54811.28 88888.00 2012-10-13 19:19:28.500 287 12701.83 -44.15 54811.35 88888.00 2012-10-13 19:19:28.625 287 12701.83 -44.17 54811.38 88888.00 2012-10-13 19:19:28.750 287 12701.88 -44.17 54811.40 88888.00 2012-10-13 19:19:28.875 287 12701.83 -44.20 54811.43 88888.00 2012-10-13 19:19:29.000 287 12701.83 -44.25 54811.43 88888.00 2012-10-13 19:19:29.125 287 12701.88 -44.30 54811.43 88888.00 2012-10-13 19:19:29.250 287 12701.83 -44.33 54811.40 88888.00 2012-10-13 19:19:29.375 287 12701.83 -44.30 54811.40 88888.00 2012-10-13 19:19:29.500 287 12701.83 -44.30 54811.43 88888.00 2012-10-13 19:19:29.625 287 12701.88 -44.35 54811.43 88888.00 2012-10-13 19:19:29.750 287 12701.90 -44.33 54811.40 88888.00 2012-10-13 19:19:29.875 287 12701.92 -44.35 54811.43 88888.00 2012-10-13 19:19:30.000 287 12701.92 -44.33 54811.40 88888.00 2012-10-13 19:19:30.125 287 12701.98 -44.33 54811.40 88888.00 2012-10-13 19:19:30.250 287 12701.95 -44.38 54811.35 88888.00 2012-10-13 19:19:30.375 287 12702.00 -44.35 54811.25 88888.00 2012-10-13 19:19:30.500 287 12702.10 -44.35 54811.20 88888.00 2012-10-13 19:19:30.625 287 12702.15 -44.35 54811.18 88888.00 2012-10-13 19:19:30.750 287 12702.05 -44.35 54811.15 88888.00 2012-10-13 19:19:30.875 287 12702.02 -44.35 54811.15 88888.00 2012-10-13 19:19:31.000 287 12702.00 -44.35 54811.12 88888.00 2012-10-13 19:19:31.125 287 12702.00 -44.38 54811.15 88888.00 2012-10-13 19:19:31.250 287 12702.00 -44.35 54811.20 88888.00 2012-10-13 19:19:31.375 287 12702.00 -44.33 54811.28 88888.00 2012-10-13 19:19:31.500 287 12702.02 -44.35 54811.32 88888.00 2012-10-13 19:19:31.625 287 12702.05 -44.38 54811.35 88888.00 2012-10-13 19:19:31.750 287 12702.05 -44.38 54811.35 88888.00 2012-10-13 19:19:31.875 287 12702.08 -44.38 54811.38 88888.00 2012-10-13 19:19:32.000 287 12702.05 -44.40 54811.35 88888.00 2012-10-13 19:19:32.125 287 12702.08 -44.40 54811.35 88888.00 2012-10-13 19:19:32.250 287 12702.00 -44.40 54811.35 88888.00 2012-10-13 19:19:32.375 287 12702.02 -44.42 54811.35 88888.00 2012-10-13 19:19:32.500 287 12702.05 -44.42 54811.32 88888.00 2012-10-13 19:19:32.625 287 12702.05 -44.42 54811.30 88888.00 2012-10-13 19:19:32.750 287 12702.10 -44.48 54811.32 88888.00 2012-10-13 19:19:32.875 287 12702.15 -44.50 54811.32 88888.00 2012-10-13 19:19:33.000 287 12702.08 -44.50 54811.35 88888.00 2012-10-13 19:19:33.125 287 12702.02 -44.50 54811.35 88888.00 2012-10-13 19:19:33.250 287 12702.05 -44.52 54811.28 88888.00 2012-10-13 19:19:33.375 287 12702.12 -44.52 54811.20 88888.00 2012-10-13 19:19:33.500 287 12702.12 -44.52 54811.10 88888.00 2012-10-13 19:19:33.625 287 12702.12 -44.52 54811.07 88888.00 2012-10-13 19:19:33.750 287 12702.15 -44.55 54811.07 88888.00 2012-10-13 19:19:33.875 287 12702.15 -44.55 54811.07 88888.00 2012-10-13 19:19:34.000 287 12702.17 -44.55 54811.07 88888.00 2012-10-13 19:19:34.125 287 12702.20 -44.58 54811.07 88888.00 2012-10-13 19:19:34.250 287 12702.15 -44.58 54811.15 88888.00 2012-10-13 19:19:34.375 287 12702.17 -44.58 54811.22 88888.00 2012-10-13 19:19:34.500 287 12702.15 -44.58 54811.28 88888.00 2012-10-13 19:19:34.625 287 12702.15 -44.60 54811.30 88888.00 2012-10-13 19:19:34.750 287 12702.12 -44.58 54811.30 88888.00 2012-10-13 19:19:34.875 287 12702.17 -44.58 54811.30 88888.00 2012-10-13 19:19:35.000 287 12702.23 -44.58 54811.30 88888.00 2012-10-13 19:19:35.125 287 12702.25 -44.55 54811.35 88888.00 2012-10-13 19:19:35.250 287 12702.17 -44.55 54811.35 88888.00 2012-10-13 19:19:35.375 287 12702.17 -44.55 54811.30 88888.00 2012-10-13 19:19:35.500 287 12702.23 -44.52 54811.32 88888.00 2012-10-13 19:19:35.625 287 12702.25 -44.48 54811.35 88888.00 2012-10-13 19:19:35.750 287 12702.20 -44.48 54811.35 88888.00 2012-10-13 19:19:35.875 287 12702.17 -44.48 54811.40 88888.00 2012-10-13 19:19:36.000 287 12702.20 -44.45 54811.38 88888.00 2012-10-13 19:19:36.125 287 12702.25 -44.45 54811.35 88888.00 2012-10-13 19:19:36.250 287 12702.27 -44.42 54811.28 88888.00 2012-10-13 19:19:36.375 287 12702.30 -44.38 54811.20 88888.00 2012-10-13 19:19:36.500 287 12702.33 -44.33 54811.15 88888.00 2012-10-13 19:19:36.625 287 12702.40 -44.30 54811.12 88888.00 2012-10-13 19:19:36.750 287 12702.42 -44.27 54811.10 88888.00 2012-10-13 19:19:36.875 287 12702.40 -44.27 54811.07 88888.00 2012-10-13 19:19:37.000 287 12702.42 -44.27 54811.05 88888.00 2012-10-13 19:19:37.125 287 12702.45 -44.30 54811.05 88888.00 2012-10-13 19:19:37.250 287 12702.40 -44.33 54811.15 88888.00 2012-10-13 19:19:37.375 287 12702.48 -44.33 54811.20 88888.00 2012-10-13 19:19:37.500 287 12702.48 -44.35 54811.25 88888.00 2012-10-13 19:19:37.625 287 12702.45 -44.38 54811.28 88888.00 2012-10-13 19:19:37.750 287 12702.40 -44.40 54811.30 88888.00 2012-10-13 19:19:37.875 287 12702.40 -44.40 54811.32 88888.00 2012-10-13 19:19:38.000 287 12702.42 -44.40 54811.32 88888.00 2012-10-13 19:19:38.125 287 12702.48 -44.42 54811.32 88888.00 2012-10-13 19:19:38.250 287 12702.48 -44.48 54811.32 88888.00 2012-10-13 19:19:38.375 287 12702.50 -44.45 54811.32 88888.00 2012-10-13 19:19:38.500 287 12702.45 -44.48 54811.32 88888.00 2012-10-13 19:19:38.625 287 12702.42 -44.50 54811.30 88888.00 2012-10-13 19:19:38.750 287 12702.45 -44.50 54811.30 88888.00 2012-10-13 19:19:38.875 287 12702.38 -44.48 54811.30 88888.00 2012-10-13 19:19:39.000 287 12702.40 -44.50 54811.30 88888.00 2012-10-13 19:19:39.125 287 12702.45 -44.50 54811.28 88888.00 2012-10-13 19:19:39.250 287 12702.50 -44.52 54811.22 88888.00 2012-10-13 19:19:39.375 287 12702.58 -44.50 54811.18 88888.00 2012-10-13 19:19:39.500 287 12702.58 -44.50 54811.12 88888.00 2012-10-13 19:19:39.625 287 12702.62 -44.48 54811.10 88888.00 2012-10-13 19:19:39.750 287 12702.62 -44.50 54811.07 88888.00 2012-10-13 19:19:39.875 287 12702.58 -44.50 54811.05 88888.00 2012-10-13 19:19:40.000 287 12702.52 -44.48 54811.05 88888.00 2012-10-13 19:19:40.125 287 12702.52 -44.45 54811.07 88888.00 2012-10-13 19:19:40.250 287 12702.50 -44.45 54811.18 88888.00 2012-10-13 19:19:40.375 287 12702.50 -44.42 54811.20 88888.00 2012-10-13 19:19:40.500 287 12702.48 -44.45 54811.25 88888.00 2012-10-13 19:19:40.625 287 12702.45 -44.42 54811.28 88888.00 2012-10-13 19:19:40.750 287 12702.45 -44.42 54811.28 88888.00 2012-10-13 19:19:40.875 287 12702.42 -44.38 54811.30 88888.00 2012-10-13 19:19:41.000 287 12702.40 -44.35 54811.30 88888.00 2012-10-13 19:19:41.125 287 12702.40 -44.30 54811.30 88888.00 2012-10-13 19:19:41.250 287 12702.40 -44.33 54811.30 88888.00 2012-10-13 19:19:41.375 287 12702.42 -44.30 54811.30 88888.00 2012-10-13 19:19:41.500 287 12702.40 -44.27 54811.32 88888.00 2012-10-13 19:19:41.625 287 12702.38 -44.27 54811.30 88888.00 2012-10-13 19:19:41.750 287 12702.40 -44.25 54811.28 88888.00 2012-10-13 19:19:41.875 287 12702.40 -44.23 54811.30 88888.00 2012-10-13 19:19:42.000 287 12702.45 -44.23 54811.30 88888.00 2012-10-13 19:19:42.125 287 12702.42 -44.23 54811.28 88888.00 2012-10-13 19:19:42.250 287 12702.38 -44.23 54811.20 88888.00 2012-10-13 19:19:42.375 287 12702.35 -44.15 54811.18 88888.00 2012-10-13 19:19:42.500 287 12702.38 -44.15 54811.12 88888.00 2012-10-13 19:19:42.625 287 12702.40 -44.15 54811.10 88888.00 2012-10-13 19:19:42.750 287 12702.42 -44.17 54811.07 88888.00 2012-10-13 19:19:42.875 287 12702.38 -44.15 54811.05 88888.00 2012-10-13 19:19:43.000 287 12702.40 -44.17 54811.05 88888.00 2012-10-13 19:19:43.125 287 12702.38 -44.17 54811.07 88888.00 2012-10-13 19:19:43.250 287 12702.27 -44.17 54811.12 88888.00 2012-10-13 19:19:43.375 287 12702.30 -44.15 54811.18 88888.00 2012-10-13 19:19:43.500 287 12702.33 -44.17 54811.22 88888.00 2012-10-13 19:19:43.625 287 12702.30 -44.17 54811.25 88888.00 2012-10-13 19:19:43.750 287 12702.25 -44.12 54811.28 88888.00 2012-10-13 19:19:43.875 287 12702.30 -44.10 54811.25 88888.00 2012-10-13 19:19:44.000 287 12702.38 -44.08 54811.25 88888.00 2012-10-13 19:19:44.125 287 12702.38 -44.05 54811.25 88888.00 2012-10-13 19:19:44.250 287 12702.35 -44.05 54811.25 88888.00 2012-10-13 19:19:44.375 287 12702.27 -44.02 54811.25 88888.00 2012-10-13 19:19:44.500 287 12702.20 -44.00 54811.25 88888.00 2012-10-13 19:19:44.625 287 12702.10 -43.95 54811.28 88888.00 2012-10-13 19:19:44.750 287 12702.15 -43.92 54811.28 88888.00 2012-10-13 19:19:44.875 287 12702.17 -43.90 54811.25 88888.00 2012-10-13 19:19:45.000 287 12702.25 -43.90 54811.22 88888.00 2012-10-13 19:19:45.125 287 12702.23 -43.90 54811.25 88888.00 2012-10-13 19:19:45.250 287 12702.27 -43.88 54811.18 88888.00 2012-10-13 19:19:45.375 287 12702.27 -43.85 54811.10 88888.00 2012-10-13 19:19:45.500 287 12702.30 -43.80 54811.03 88888.00 2012-10-13 19:19:45.625 287 12702.33 -43.77 54811.00 88888.00 2012-10-13 19:19:45.750 287 12702.38 -43.77 54811.00 88888.00 2012-10-13 19:19:45.875 287 12702.40 -43.83 54811.00 88888.00 2012-10-13 19:19:46.000 287 12702.35 -43.83 54810.97 88888.00 2012-10-13 19:19:46.125 287 12702.30 -43.83 54810.97 88888.00 2012-10-13 19:19:46.250 287 12702.30 -43.80 54811.03 88888.00 2012-10-13 19:19:46.375 287 12702.35 -43.80 54811.12 88888.00 2012-10-13 19:19:46.500 287 12702.30 -43.83 54811.18 88888.00 2012-10-13 19:19:46.625 287 12702.27 -43.85 54811.20 88888.00 2012-10-13 19:19:46.750 287 12702.25 -43.85 54811.20 88888.00 2012-10-13 19:19:46.875 287 12702.23 -43.83 54811.22 88888.00 2012-10-13 19:19:47.000 287 12702.27 -43.85 54811.20 88888.00 2012-10-13 19:19:47.125 287 12702.30 -43.85 54811.22 88888.00 2012-10-13 19:19:47.250 287 12702.27 -43.88 54811.22 88888.00 2012-10-13 19:19:47.375 287 12702.33 -43.85 54811.22 88888.00 2012-10-13 19:19:47.500 287 12702.30 -43.88 54811.22 88888.00 2012-10-13 19:19:47.625 287 12702.27 -43.90 54811.22 88888.00 2012-10-13 19:19:47.750 287 12702.23 -43.90 54811.22 88888.00 2012-10-13 19:19:47.875 287 12702.23 -43.88 54811.22 88888.00 2012-10-13 19:19:48.000 287 12702.25 -43.88 54811.20 88888.00 2012-10-13 19:19:48.125 287 12702.33 -43.88 54811.22 88888.00 2012-10-13 19:19:48.250 287 12702.38 -43.90 54811.12 88888.00 2012-10-13 19:19:48.375 287 12702.45 -43.85 54811.05 88888.00 2012-10-13 19:19:48.500 287 12702.52 -43.83 54811.00 88888.00 2012-10-13 19:19:48.625 287 12702.58 -43.80 54810.97 88888.00 2012-10-13 19:19:48.750 287 12702.62 -43.80 54810.95 88888.00 2012-10-13 19:19:48.875 287 12702.60 -43.80 54810.93 88888.00 2012-10-13 19:19:49.000 287 12702.52 -43.77 54810.90 88888.00 2012-10-13 19:19:49.125 287 12702.52 -43.77 54810.93 88888.00 2012-10-13 19:19:49.250 287 12702.52 -43.75 54811.00 88888.00 2012-10-13 19:19:49.375 287 12702.45 -43.80 54811.03 88888.00 2012-10-13 19:19:49.500 287 12702.42 -43.80 54811.10 88888.00 2012-10-13 19:19:49.625 287 12702.48 -43.75 54811.18 88888.00 2012-10-13 19:19:49.750 287 12702.52 -43.75 54811.20 88888.00 2012-10-13 19:19:49.875 287 12702.52 -43.77 54811.20 88888.00 2012-10-13 19:19:50.000 287 12702.55 -43.77 54811.18 88888.00 2012-10-13 19:19:50.125 287 12702.55 -43.80 54811.18 88888.00 2012-10-13 19:19:50.250 287 12702.52 -43.77 54811.18 88888.00 2012-10-13 19:19:50.375 287 12702.62 -43.73 54811.18 88888.00 2012-10-13 19:19:50.500 287 12702.65 -43.73 54811.18 88888.00 2012-10-13 19:19:50.625 287 12702.62 -43.75 54811.15 88888.00 2012-10-13 19:19:50.750 287 12702.60 -43.77 54811.12 88888.00 2012-10-13 19:19:50.875 287 12702.58 -43.75 54811.15 88888.00 2012-10-13 19:19:51.000 287 12702.62 -43.75 54811.12 88888.00 2012-10-13 19:19:51.125 287 12702.65 -43.73 54811.15 88888.00 2012-10-13 19:19:51.250 287 12702.70 -43.73 54811.07 88888.00 2012-10-13 19:19:51.375 287 12702.75 -43.70 54810.97 88888.00 2012-10-13 19:19:51.500 287 12702.77 -43.67 54810.93 88888.00 2012-10-13 19:19:51.625 287 12702.80 -43.65 54810.93 88888.00 2012-10-13 19:19:51.750 287 12702.77 -43.67 54810.90 88888.00 2012-10-13 19:19:51.875 287 12702.83 -43.70 54810.88 88888.00 2012-10-13 19:19:52.000 287 12702.77 -43.75 54810.85 88888.00 2012-10-13 19:19:52.125 287 12702.75 -43.75 54810.88 88888.00 2012-10-13 19:19:52.250 287 12702.75 -43.80 54810.93 88888.00 2012-10-13 19:19:52.375 287 12702.77 -43.85 54810.97 88888.00 2012-10-13 19:19:52.500 287 12702.77 -43.90 54811.05 88888.00 2012-10-13 19:19:52.625 287 12702.80 -43.90 54811.07 88888.00 2012-10-13 19:19:52.750 287 12702.77 -43.95 54811.10 88888.00 2012-10-13 19:19:52.875 287 12702.77 -43.98 54811.10 88888.00 2012-10-13 19:19:53.000 287 12702.73 -44.02 54811.10 88888.00 2012-10-13 19:19:53.125 287 12702.73 -44.02 54811.10 88888.00 2012-10-13 19:19:53.250 287 12702.77 -44.08 54811.15 88888.00 2012-10-13 19:19:53.375 287 12702.85 -44.05 54811.18 88888.00 2012-10-13 19:19:53.500 287 12702.77 -44.05 54811.15 88888.00 2012-10-13 19:19:53.625 287 12702.75 -44.10 54811.15 88888.00 2012-10-13 19:19:53.750 287 12702.80 -44.10 54811.12 88888.00 2012-10-13 19:19:53.875 287 12702.88 -44.10 54811.12 88888.00 2012-10-13 19:19:54.000 287 12702.92 -44.05 54811.12 88888.00 2012-10-13 19:19:54.125 287 12702.95 -44.02 54811.10 88888.00 2012-10-13 19:19:54.250 287 12702.85 -44.00 54811.05 88888.00 2012-10-13 19:19:54.375 287 12702.88 -43.95 54810.97 88888.00 2012-10-13 19:19:54.500 287 12702.90 -43.92 54810.90 88888.00 2012-10-13 19:19:54.625 287 12702.85 -43.92 54810.85 88888.00 2012-10-13 19:19:54.750 287 12702.83 -43.92 54810.85 88888.00 2012-10-13 19:19:54.875 287 12702.83 -43.92 54810.85 88888.00 2012-10-13 19:19:55.000 287 12702.85 -43.92 54810.82 88888.00 2012-10-13 19:19:55.125 287 12702.83 -43.90 54810.85 88888.00 2012-10-13 19:19:55.250 287 12702.77 -43.92 54810.93 88888.00 2012-10-13 19:19:55.375 287 12702.85 -43.98 54810.97 88888.00 2012-10-13 19:19:55.500 287 12702.83 -44.00 54811.03 88888.00 2012-10-13 19:19:55.625 287 12702.80 -43.98 54811.10 88888.00 2012-10-13 19:19:55.750 287 12702.80 -44.00 54811.12 88888.00 2012-10-13 19:19:55.875 287 12702.85 -44.00 54811.15 88888.00 2012-10-13 19:19:56.000 287 12702.77 -44.02 54811.12 88888.00 2012-10-13 19:19:56.125 287 12702.75 -44.02 54811.15 88888.00 2012-10-13 19:19:56.250 287 12702.73 -44.05 54811.15 88888.00 2012-10-13 19:19:56.375 287 12702.75 -44.02 54811.18 88888.00 2012-10-13 19:19:56.500 287 12702.73 -44.02 54811.18 88888.00 2012-10-13 19:19:56.625 287 12702.77 -44.02 54811.18 88888.00 2012-10-13 19:19:56.750 287 12702.77 -44.02 54811.18 88888.00 2012-10-13 19:19:56.875 287 12702.70 -44.05 54811.18 88888.00 2012-10-13 19:19:57.000 287 12702.67 -44.08 54811.18 88888.00 2012-10-13 19:19:57.125 287 12702.67 -44.10 54811.18 88888.00 2012-10-13 19:19:57.250 287 12702.77 -44.15 54811.12 88888.00 2012-10-13 19:19:57.375 287 12702.88 -44.10 54811.07 88888.00 2012-10-13 19:19:57.500 287 12702.77 -44.10 54811.00 88888.00 2012-10-13 19:19:57.625 287 12702.65 -44.10 54810.95 88888.00 2012-10-13 19:19:57.750 287 12702.67 -44.10 54810.95 88888.00 2012-10-13 19:19:57.875 287 12702.73 -44.10 54810.95 88888.00 2012-10-13 19:19:58.000 287 12702.75 -44.10 54810.93 88888.00 2012-10-13 19:19:58.125 287 12702.75 -44.12 54810.95 88888.00 2012-10-13 19:19:58.250 287 12702.67 -44.12 54811.05 88888.00 2012-10-13 19:19:58.375 287 12702.65 -44.15 54811.07 88888.00 2012-10-13 19:19:58.500 287 12702.62 -44.20 54811.15 88888.00 2012-10-13 19:19:58.625 287 12702.65 -44.20 54811.18 88888.00 2012-10-13 19:19:58.750 287 12702.62 -44.23 54811.20 88888.00 2012-10-13 19:19:58.875 287 12702.62 -44.23 54811.22 88888.00 2012-10-13 19:19:59.000 287 12702.65 -44.23 54811.20 88888.00 2012-10-13 19:19:59.125 287 12702.60 -44.23 54811.22 88888.00 2012-10-13 19:19:59.250 287 12702.55 -44.27 54811.25 88888.00 2012-10-13 19:19:59.375 287 12702.55 -44.27 54811.25 88888.00 2012-10-13 19:19:59.500 287 12702.55 -44.27 54811.25 88888.00 2012-10-13 19:19:59.625 287 12702.55 -44.25 54811.25 88888.00 2012-10-13 19:19:59.750 287 12702.55 -44.25 54811.28 88888.00 2012-10-13 19:19:59.875 287 12702.58 -44.27 54811.28 88888.00 2012-10-13 19:20:00.000 287 12702.58 -44.27 54811.28 88888.00 2012-10-13 19:20:00.125 287 12702.55 -44.27 54811.30 88888.00 2012-10-13 19:20:00.250 287 12702.52 -44.27 54811.25 88888.00 2012-10-13 19:20:00.375 287 12702.62 -44.23 54811.18 88888.00 2012-10-13 19:20:00.500 287 12702.67 -44.20 54811.12 88888.00 2012-10-13 19:20:00.625 287 12702.70 -44.17 54811.12 88888.00 2012-10-13 19:20:00.750 287 12702.75 -44.15 54811.10 88888.00 2012-10-13 19:20:00.875 287 12702.75 -44.15 54811.10 88888.00 2012-10-13 19:20:01.000 287 12702.75 -44.15 54811.05 88888.00 2012-10-13 19:20:01.125 287 12702.73 -44.17 54811.10 88888.00 2012-10-13 19:20:01.250 287 12702.62 -44.17 54811.18 88888.00 2012-10-13 19:20:01.375 287 12702.60 -44.17 54811.22 88888.00 2012-10-13 19:20:01.500 287 12702.55 -44.25 54811.30 88888.00 2012-10-13 19:20:01.625 287 12702.55 -44.30 54811.32 88888.00 2012-10-13 19:20:01.750 287 12702.52 -44.30 54811.38 88888.00 2012-10-13 19:20:01.875 287 12702.48 -44.30 54811.38 88888.00 2012-10-13 19:20:02.000 287 12702.48 -44.33 54811.38 88888.00 2012-10-13 19:20:02.125 287 12702.48 -44.35 54811.38 88888.00 2012-10-13 19:20:02.250 287 12702.48 -44.40 54811.43 88888.00 2012-10-13 19:20:02.375 287 12702.42 -44.42 54811.40 88888.00 2012-10-13 19:20:02.500 287 12702.45 -44.42 54811.43 88888.00 2012-10-13 19:20:02.625 287 12702.50 -44.45 54811.43 88888.00 2012-10-13 19:20:02.750 287 12702.50 -44.48 54811.43 88888.00 2012-10-13 19:20:02.875 287 12702.50 -44.50 54811.43 88888.00 2012-10-13 19:20:03.000 287 12702.52 -44.52 54811.43 88888.00 2012-10-13 19:20:03.125 287 12702.48 -44.55 54811.45 88888.00 2012-10-13 19:20:03.250 287 12702.42 -44.60 54811.40 88888.00 2012-10-13 19:20:03.375 287 12702.52 -44.55 54811.38 88888.00 2012-10-13 19:20:03.500 287 12702.60 -44.55 54811.30 88888.00 2012-10-13 19:20:03.625 287 12702.58 -44.58 54811.25 88888.00 2012-10-13 19:20:03.750 287 12702.55 -44.60 54811.22 88888.00 2012-10-13 19:20:03.875 287 12702.52 -44.62 54811.22 88888.00 2012-10-13 19:20:04.000 287 12702.52 -44.65 54811.22 88888.00 2012-10-13 19:20:04.125 287 12702.60 -44.62 54811.25 88888.00 2012-10-13 19:20:04.250 287 12702.62 -44.65 54811.32 88888.00 2012-10-13 19:20:04.375 287 12702.58 -44.70 54811.35 88888.00 2012-10-13 19:20:04.500 287 12702.50 -44.75 54811.45 88888.00 2012-10-13 19:20:04.625 287 12702.48 -44.75 54811.50 88888.00 2012-10-13 19:20:04.750 287 12702.50 -44.80 54811.53 88888.00 2012-10-13 19:20:04.875 287 12702.42 -44.77 54811.53 88888.00 2012-10-13 19:20:05.000 287 12702.45 -44.83 54811.53 88888.00 2012-10-13 19:20:05.125 287 12702.52 -44.88 54811.55 88888.00 2012-10-13 19:20:05.250 287 12702.55 -44.95 54811.60 88888.00 2012-10-13 19:20:05.375 287 12702.65 -44.95 54811.57 88888.00 2012-10-13 19:20:05.500 287 12702.58 -45.00 54811.57 88888.00 2012-10-13 19:20:05.625 287 12702.45 -45.02 54811.57 88888.00 2012-10-13 19:20:05.750 287 12702.45 -45.08 54811.55 88888.00 2012-10-13 19:20:05.875 287 12702.48 -45.08 54811.57 88888.00 2012-10-13 19:20:06.000 287 12702.48 -45.10 54811.57 88888.00 2012-10-13 19:20:06.125 287 12702.42 -45.12 54811.62 88888.00 2012-10-13 19:20:06.250 287 12702.38 -45.17 54811.53 88888.00 2012-10-13 19:20:06.375 287 12702.45 -45.17 54811.47 88888.00 2012-10-13 19:20:06.500 287 12702.45 -45.17 54811.45 88888.00 2012-10-13 19:20:06.625 287 12702.38 -45.20 54811.43 88888.00 2012-10-13 19:20:06.750 287 12702.30 -45.20 54811.40 88888.00 2012-10-13 19:20:06.875 287 12702.30 -45.23 54811.40 88888.00 2012-10-13 19:20:07.000 287 12702.30 -45.25 54811.40 88888.00 2012-10-13 19:20:07.125 287 12702.30 -45.25 54811.45 88888.00 2012-10-13 19:20:07.250 287 12702.23 -45.25 54811.50 88888.00 2012-10-13 19:20:07.375 287 12702.12 -45.23 54811.60 88888.00 2012-10-13 19:20:07.500 287 12702.05 -45.23 54811.68 88888.00 2012-10-13 19:20:07.625 287 12702.02 -45.27 54811.68 88888.00 2012-10-13 19:20:07.750 287 12701.98 -45.30 54811.70 88888.00 2012-10-13 19:20:07.875 287 12701.90 -45.30 54811.70 88888.00 2012-10-13 19:20:08.000 287 12701.88 -45.30 54811.72 88888.00 2012-10-13 19:20:08.125 287 12701.85 -45.30 54811.78 88888.00 2012-10-13 19:20:08.250 287 12701.88 -45.30 54811.78 88888.00 2012-10-13 19:20:08.375 287 12701.80 -45.27 54811.78 88888.00 2012-10-13 19:20:08.500 287 12701.73 -45.30 54811.78 88888.00 2012-10-13 19:20:08.625 287 12701.67 -45.30 54811.78 88888.00 2012-10-13 19:20:08.750 287 12701.67 -45.33 54811.80 88888.00 2012-10-13 19:20:08.875 287 12701.67 -45.35 54811.80 88888.00 2012-10-13 19:20:09.000 287 12701.60 -45.38 54811.80 88888.00 2012-10-13 19:20:09.125 287 12701.55 -45.38 54811.78 88888.00 2012-10-13 19:20:09.250 287 12701.55 -45.40 54811.70 88888.00 2012-10-13 19:20:09.375 287 12701.62 -45.38 54811.68 88888.00 2012-10-13 19:20:09.500 287 12701.62 -45.38 54811.60 88888.00 2012-10-13 19:20:09.625 287 12701.60 -45.40 54811.60 88888.00 2012-10-13 19:20:09.750 287 12701.55 -45.42 54811.60 88888.00 2012-10-13 19:20:09.875 287 12701.45 -45.42 54811.60 88888.00 2012-10-13 19:20:10.000 287 12701.42 -45.42 54811.57 88888.00 2012-10-13 19:20:10.125 287 12701.42 -45.42 54811.60 88888.00 2012-10-13 19:20:10.250 287 12701.38 -45.42 54811.70 88888.00 2012-10-13 19:20:10.375 287 12701.38 -45.42 54811.75 88888.00 2012-10-13 19:20:10.500 287 12701.38 -45.45 54811.80 88888.00 2012-10-13 19:20:10.625 287 12701.42 -45.42 54811.82 88888.00 2012-10-13 19:20:10.750 287 12701.45 -45.38 54811.82 88888.00 2012-10-13 19:20:10.875 287 12701.48 -45.38 54811.82 88888.00 2012-10-13 19:20:11.000 287 12701.48 -45.40 54811.82 88888.00 2012-10-13 19:20:11.125 287 12701.48 -45.40 54811.82 88888.00 2012-10-13 19:20:11.250 287 12701.38 -45.40 54811.85 88888.00 2012-10-13 19:20:11.375 287 12701.33 -45.40 54811.85 88888.00 2012-10-13 19:20:11.500 287 12701.30 -45.40 54811.85 88888.00 2012-10-13 19:20:11.625 287 12701.27 -45.40 54811.88 88888.00 2012-10-13 19:20:11.750 287 12701.25 -45.42 54811.85 88888.00 2012-10-13 19:20:11.875 287 12701.20 -45.45 54811.85 88888.00 2012-10-13 19:20:12.000 287 12701.15 -45.50 54811.90 88888.00 2012-10-13 19:20:12.125 287 12701.08 -45.50 54811.88 88888.00 2012-10-13 19:20:12.250 287 12701.12 -45.55 54811.80 88888.00 2012-10-13 19:20:12.375 287 12701.15 -45.52 54811.75 88888.00 2012-10-13 19:20:12.500 287 12701.15 -45.50 54811.70 88888.00 2012-10-13 19:20:12.625 287 12701.15 -45.52 54811.65 88888.00 2012-10-13 19:20:12.750 287 12701.12 -45.55 54811.68 88888.00 2012-10-13 19:20:12.875 287 12701.08 -45.52 54811.68 88888.00 2012-10-13 19:20:13.000 287 12700.98 -45.50 54811.65 88888.00 2012-10-13 19:20:13.125 287 12701.02 -45.48 54811.70 88888.00 2012-10-13 19:20:13.250 287 12701.05 -45.48 54811.78 88888.00 2012-10-13 19:20:13.375 287 12701.00 -45.45 54811.88 88888.00 2012-10-13 19:20:13.500 287 12700.92 -45.48 54811.90 88888.00 2012-10-13 19:20:13.625 287 12700.88 -45.48 54811.95 88888.00 2012-10-13 19:20:13.750 287 12700.88 -45.50 54811.95 88888.00 2012-10-13 19:20:13.875 287 12700.80 -45.48 54811.97 88888.00 2012-10-13 19:20:14.000 287 12700.80 -45.48 54811.97 88888.00 2012-10-13 19:20:14.125 287 12700.80 -45.48 54811.97 88888.00 2012-10-13 19:20:14.250 287 12700.77 -45.48 54812.00 88888.00 2012-10-13 19:20:14.375 287 12700.77 -45.48 54812.00 88888.00 2012-10-13 19:20:14.500 287 12700.77 -45.52 54812.00 88888.00 2012-10-13 19:20:14.625 287 12700.80 -45.52 54812.00 88888.00 2012-10-13 19:20:14.750 287 12700.73 -45.52 54812.03 88888.00 2012-10-13 19:20:14.875 287 12700.62 -45.52 54812.03 88888.00 2012-10-13 19:20:15.000 287 12700.58 -45.55 54812.03 88888.00 2012-10-13 19:20:15.125 287 12700.60 -45.58 54812.05 88888.00 2012-10-13 19:20:15.250 287 12700.58 -45.60 54812.00 88888.00 2012-10-13 19:20:15.375 287 12700.58 -45.60 54811.93 88888.00 2012-10-13 19:20:15.500 287 12700.60 -45.60 54811.88 88888.00 2012-10-13 19:20:15.625 287 12700.55 -45.60 54811.85 88888.00 2012-10-13 19:20:15.750 287 12700.52 -45.62 54811.85 88888.00 2012-10-13 19:20:15.875 287 12700.45 -45.65 54811.88 88888.00 2012-10-13 19:20:16.000 287 12700.38 -45.65 54811.85 88888.00 2012-10-13 19:20:16.125 287 12700.33 -45.67 54811.90 88888.00 2012-10-13 19:20:16.250 287 12700.30 -45.65 54811.97 88888.00 2012-10-13 19:20:16.375 287 12700.30 -45.67 54812.03 88888.00 2012-10-13 19:20:16.500 287 12700.20 -45.70 54812.07 88888.00 2012-10-13 19:20:16.625 287 12700.15 -45.75 54812.07 88888.00 2012-10-13 19:20:16.750 287 12700.12 -45.77 54812.10 88888.00 2012-10-13 19:20:16.875 287 12700.10 -45.77 54812.18 88888.00 2012-10-13 19:20:17.000 287 12700.08 -45.83 54812.18 88888.00 2012-10-13 19:20:17.125 287 12700.00 -45.83 54812.20 88888.00 2012-10-13 19:20:17.250 287 12699.95 -45.90 54812.22 88888.00 2012-10-13 19:20:17.375 287 12699.95 -45.92 54812.20 88888.00 2012-10-13 19:20:17.500 287 12699.90 -45.95 54812.20 88888.00 2012-10-13 19:20:17.625 287 12699.90 -45.98 54812.20 88888.00 2012-10-13 19:20:17.750 287 12699.88 -45.98 54812.22 88888.00 2012-10-13 19:20:17.875 287 12699.88 -46.02 54812.22 88888.00 2012-10-13 19:20:18.000 287 12699.88 -46.05 54812.22 88888.00 2012-10-13 19:20:18.125 287 12699.85 -46.08 54812.22 88888.00 2012-10-13 19:20:18.250 287 12699.83 -46.10 54812.18 88888.00 2012-10-13 19:20:18.375 287 12699.80 -46.10 54812.10 88888.00 2012-10-13 19:20:18.500 287 12699.75 -46.12 54812.05 88888.00 2012-10-13 19:20:18.625 287 12699.73 -46.12 54812.05 88888.00 2012-10-13 19:20:18.750 287 12699.70 -46.17 54812.05 88888.00 2012-10-13 19:20:18.875 287 12699.70 -46.23 54812.05 88888.00 2012-10-13 19:20:19.000 287 12699.73 -46.25 54812.03 88888.00 2012-10-13 19:20:19.125 287 12699.73 -46.27 54812.05 88888.00 2012-10-13 19:20:19.250 287 12699.62 -46.30 54812.15 88888.00 2012-10-13 19:20:19.375 287 12699.62 -46.33 54812.20 88888.00 2012-10-13 19:20:19.500 287 12699.60 -46.35 54812.28 88888.00 2012-10-13 19:20:19.625 287 12699.52 -46.38 54812.32 88888.00 2012-10-13 19:20:19.750 287 12699.50 -46.40 54812.35 88888.00 2012-10-13 19:20:19.875 287 12699.48 -46.42 54812.32 88888.00 2012-10-13 19:20:20.000 287 12699.50 -46.45 54812.32 88888.00 2012-10-13 19:20:20.125 287 12699.45 -46.45 54812.32 88888.00 2012-10-13 19:20:20.250 287 12699.38 -46.45 54812.32 88888.00 2012-10-13 19:20:20.375 287 12699.38 -46.45 54812.35 88888.00 2012-10-13 19:20:20.500 287 12699.40 -46.45 54812.38 88888.00 2012-10-13 19:20:20.625 287 12699.35 -46.45 54812.35 88888.00 2012-10-13 19:20:20.750 287 12699.35 -46.45 54812.35 88888.00 2012-10-13 19:20:20.875 287 12699.35 -46.45 54812.35 88888.00 2012-10-13 19:20:21.000 287 12699.35 -46.45 54812.32 88888.00 2012-10-13 19:20:21.125 287 12699.35 -46.42 54812.32 88888.00 2012-10-13 19:20:21.250 287 12699.35 -46.40 54812.28 88888.00 2012-10-13 19:20:21.375 287 12699.35 -46.33 54812.20 88888.00 2012-10-13 19:20:21.500 287 12699.40 -46.30 54812.18 88888.00 2012-10-13 19:20:21.625 287 12699.40 -46.20 54812.18 88888.00 2012-10-13 19:20:21.750 287 12699.33 -46.17 54812.12 88888.00 2012-10-13 19:20:21.875 287 12699.25 -46.12 54812.10 88888.00 2012-10-13 19:20:22.000 287 12699.23 -46.10 54812.10 88888.00 2012-10-13 19:20:22.125 287 12699.20 -46.10 54812.12 88888.00 2012-10-13 19:20:22.250 287 12699.10 -46.10 54812.20 88888.00 2012-10-13 19:20:22.375 287 12699.08 -46.08 54812.28 88888.00 2012-10-13 19:20:22.500 287 12699.05 -46.10 54812.32 88888.00 2012-10-13 19:20:22.625 287 12699.10 -46.17 54812.32 88888.00 2012-10-13 19:20:22.750 287 12699.05 -46.15 54812.38 88888.00 2012-10-13 19:20:22.875 287 12699.00 -46.17 54812.38 88888.00 2012-10-13 19:20:23.000 287 12698.95 -46.15 54812.35 88888.00 2012-10-13 19:20:23.125 287 12698.95 -46.12 54812.35 88888.00 2012-10-13 19:20:23.250 287 12698.85 -46.12 54812.40 88888.00 2012-10-13 19:20:23.375 287 12698.83 -46.10 54812.45 88888.00 2012-10-13 19:20:23.500 287 12698.80 -46.12 54812.40 88888.00 2012-10-13 19:20:23.625 287 12698.77 -46.15 54812.38 88888.00 2012-10-13 19:20:23.750 287 12698.77 -46.15 54812.38 88888.00 2012-10-13 19:20:23.875 287 12698.83 -46.12 54812.35 88888.00 2012-10-13 19:20:24.000 287 12698.85 -46.10 54812.38 88888.00 2012-10-13 19:20:24.125 287 12698.88 -46.10 54812.35 88888.00 2012-10-13 19:20:24.250 287 12698.90 -46.12 54812.28 88888.00 2012-10-13 19:20:24.375 287 12698.90 -46.10 54812.20 88888.00 2012-10-13 19:20:24.500 287 12698.88 -46.08 54812.15 88888.00 2012-10-13 19:20:24.625 287 12698.88 -46.05 54812.12 88888.00 2012-10-13 19:20:24.750 287 12698.95 -46.05 54812.10 88888.00 2012-10-13 19:20:24.875 287 12698.95 -46.02 54812.05 88888.00 2012-10-13 19:20:25.000 287 12698.90 -46.02 54812.05 88888.00 2012-10-13 19:20:25.125 287 12698.88 -46.02 54812.07 88888.00 2012-10-13 19:20:25.250 287 12698.85 -46.00 54812.15 88888.00 2012-10-13 19:20:25.375 287 12698.80 -46.00 54812.20 88888.00 2012-10-13 19:20:25.500 287 12698.80 -45.98 54812.25 88888.00 2012-10-13 19:20:25.625 287 12698.83 -45.95 54812.25 88888.00 2012-10-13 19:20:25.750 287 12698.85 -45.85 54812.28 88888.00 2012-10-13 19:20:25.875 287 12698.83 -45.77 54812.32 88888.00 2012-10-13 19:20:26.000 287 12698.80 -45.75 54812.30 88888.00 2012-10-13 19:20:26.125 287 12698.75 -45.73 54812.32 88888.00 2012-10-13 19:20:26.250 287 12698.62 -45.73 54812.32 88888.00 2012-10-13 19:20:26.375 287 12698.67 -45.65 54812.32 88888.00 2012-10-13 19:20:26.500 287 12698.65 -45.60 54812.35 88888.00 2012-10-13 19:20:26.625 287 12698.62 -45.60 54812.30 88888.00 2012-10-13 19:20:26.750 287 12698.55 -45.58 54812.30 88888.00 2012-10-13 19:20:26.875 287 12698.50 -45.55 54812.30 88888.00 2012-10-13 19:20:27.000 287 12698.48 -45.52 54812.28 88888.00 2012-10-13 19:20:27.125 287 12698.45 -45.50 54812.30 88888.00 2012-10-13 19:20:27.250 287 12698.48 -45.48 54812.20 88888.00 2012-10-13 19:20:27.375 287 12698.52 -45.45 54812.12 88888.00 2012-10-13 19:20:27.500 287 12698.58 -45.42 54812.07 88888.00 2012-10-13 19:20:27.625 287 12698.55 -45.40 54812.05 88888.00 2012-10-13 19:20:27.750 287 12698.52 -45.35 54812.03 88888.00 2012-10-13 19:20:27.875 287 12698.45 -45.30 54812.03 88888.00 2012-10-13 19:20:28.000 287 12698.45 -45.25 54812.03 88888.00 2012-10-13 19:20:28.125 287 12698.50 -45.23 54812.00 88888.00 2012-10-13 19:20:28.250 287 12698.45 -45.15 54812.05 88888.00 2012-10-13 19:20:28.375 287 12698.42 -45.12 54812.10 88888.00 2012-10-13 19:20:28.500 287 12698.38 -45.15 54812.15 88888.00 2012-10-13 19:20:28.625 287 12698.33 -45.10 54812.20 88888.00 2012-10-13 19:20:28.750 287 12698.25 -45.10 54812.20 88888.00 2012-10-13 19:20:28.875 287 12698.30 -45.05 54812.18 88888.00 2012-10-13 19:20:29.000 287 12698.33 -45.02 54812.18 88888.00 2012-10-13 19:20:29.125 287 12698.27 -44.98 54812.20 88888.00 2012-10-13 19:20:29.250 287 12698.25 -44.95 54812.18 88888.00 2012-10-13 19:20:29.375 287 12698.25 -44.88 54812.18 88888.00 2012-10-13 19:20:29.500 287 12698.17 -44.85 54812.18 88888.00 2012-10-13 19:20:29.625 287 12698.12 -44.80 54812.18 88888.00 2012-10-13 19:20:29.750 287 12698.10 -44.77 54812.18 88888.00 2012-10-13 19:20:29.875 287 12698.10 -44.70 54812.18 88888.00 2012-10-13 19:20:30.000 287 12698.12 -44.62 54812.15 88888.00 2012-10-13 19:20:30.125 287 12698.10 -44.58 54812.15 88888.00 2012-10-13 19:20:30.250 287 12698.08 -44.50 54812.05 88888.00 2012-10-13 19:20:30.375 287 12698.08 -44.38 54812.00 88888.00 2012-10-13 19:20:30.500 287 12698.08 -44.33 54811.93 88888.00 2012-10-13 19:20:30.625 287 12698.20 -44.27 54811.90 88888.00 2012-10-13 19:20:30.750 287 12698.27 -44.25 54811.90 88888.00 2012-10-13 19:20:30.875 287 12698.20 -44.20 54811.88 88888.00 2012-10-13 19:20:31.000 287 12698.15 -44.17 54811.82 88888.00 2012-10-13 19:20:31.125 287 12698.17 -44.12 54811.82 88888.00 2012-10-13 19:20:31.250 287 12698.17 -44.10 54811.90 88888.00 2012-10-13 19:20:31.375 287 12698.15 -44.10 54811.95 88888.00 2012-10-13 19:20:31.500 287 12698.10 -44.10 54812.00 88888.00 2012-10-13 19:20:31.625 287 12698.10 -44.10 54812.00 88888.00 2012-10-13 19:20:31.750 287 12698.12 -44.08 54812.03 88888.00 2012-10-13 19:20:31.875 287 12698.17 -44.05 54812.03 88888.00 2012-10-13 19:20:32.000 287 12698.17 -44.05 54812.00 88888.00 2012-10-13 19:20:32.125 287 12698.12 -44.02 54812.00 88888.00 2012-10-13 19:20:32.250 287 12698.08 -44.00 54812.00 88888.00 2012-10-13 19:20:32.375 287 12698.12 -43.98 54812.03 88888.00 2012-10-13 19:20:32.500 287 12698.10 -43.95 54812.00 88888.00 2012-10-13 19:20:32.625 287 12698.05 -43.95 54811.97 88888.00 2012-10-13 19:20:32.750 287 12698.12 -43.92 54811.97 88888.00 2012-10-13 19:20:32.875 287 12698.15 -43.85 54811.97 88888.00 2012-10-13 19:20:33.000 287 12698.12 -43.83 54811.93 88888.00 2012-10-13 19:20:33.125 287 12698.12 -43.80 54811.93 88888.00 2012-10-13 19:20:33.250 287 12698.10 -43.80 54811.85 88888.00 2012-10-13 19:20:33.375 287 12698.17 -43.75 54811.75 88888.00 2012-10-13 19:20:33.500 287 12698.20 -43.70 54811.72 88888.00 2012-10-13 19:20:33.625 287 12698.23 -43.67 54811.70 88888.00 2012-10-13 19:20:33.750 287 12698.23 -43.65 54811.68 88888.00 2012-10-13 19:20:33.875 287 12698.20 -43.65 54811.68 88888.00 2012-10-13 19:20:34.000 287 12698.20 -43.65 54811.65 88888.00 2012-10-13 19:20:34.125 287 12698.20 -43.65 54811.65 88888.00 2012-10-13 19:20:34.250 287 12698.20 -43.70 54811.70 88888.00 2012-10-13 19:20:34.375 287 12698.20 -43.67 54811.75 88888.00 2012-10-13 19:20:34.500 287 12698.20 -43.70 54811.80 88888.00 2012-10-13 19:20:34.625 287 12698.15 -43.67 54811.80 88888.00 2012-10-13 19:20:34.750 287 12698.12 -43.67 54811.85 88888.00 2012-10-13 19:20:34.875 287 12698.10 -43.70 54811.85 88888.00 2012-10-13 19:20:35.000 287 12698.02 -43.65 54811.82 88888.00 2012-10-13 19:20:35.125 287 12697.98 -43.65 54811.85 88888.00 2012-10-13 19:20:35.250 287 12698.00 -43.62 54811.85 88888.00 2012-10-13 19:20:35.375 287 12698.10 -43.58 54811.88 88888.00 2012-10-13 19:20:35.500 287 12698.10 -43.58 54811.85 88888.00 2012-10-13 19:20:35.625 287 12698.05 -43.58 54811.80 88888.00 2012-10-13 19:20:35.750 287 12698.08 -43.58 54811.78 88888.00 2012-10-13 19:20:35.875 287 12698.10 -43.55 54811.80 88888.00 2012-10-13 19:20:36.000 287 12698.10 -43.50 54811.82 88888.00 2012-10-13 19:20:36.125 287 12698.10 -43.50 54811.82 88888.00 2012-10-13 19:20:36.250 287 12698.12 -43.52 54811.72 88888.00 2012-10-13 19:20:36.375 287 12698.20 -43.45 54811.70 88888.00 2012-10-13 19:20:36.500 287 12698.23 -43.45 54811.62 88888.00 2012-10-13 19:20:36.625 287 12698.15 -43.48 54811.57 88888.00 2012-10-13 19:20:36.750 287 12698.12 -43.48 54811.55 88888.00 2012-10-13 19:20:36.875 287 12698.15 -43.48 54811.53 88888.00 2012-10-13 19:20:37.000 287 12698.17 -43.50 54811.50 88888.00 2012-10-13 19:20:37.125 287 12698.15 -43.48 54811.50 88888.00 2012-10-13 19:20:37.250 287 12698.15 -43.50 54811.60 88888.00 2012-10-13 19:20:37.375 287 12698.20 -43.52 54811.65 88888.00 2012-10-13 19:20:37.500 287 12698.17 -43.52 54811.68 88888.00 2012-10-13 19:20:37.625 287 12698.20 -43.50 54811.70 88888.00 2012-10-13 19:20:37.750 287 12698.25 -43.45 54811.72 88888.00 2012-10-13 19:20:37.875 287 12698.23 -43.40 54811.75 88888.00 2012-10-13 19:20:38.000 287 12698.17 -43.38 54811.75 88888.00 2012-10-13 19:20:38.125 287 12698.17 -43.35 54811.72 88888.00 2012-10-13 19:20:38.250 287 12698.23 -43.35 54811.72 88888.00 2012-10-13 19:20:38.375 287 12698.27 -43.33 54811.72 88888.00 2012-10-13 19:20:38.500 287 12698.25 -43.30 54811.70 88888.00 2012-10-13 19:20:38.625 287 12698.17 -43.25 54811.70 88888.00 2012-10-13 19:20:38.750 287 12698.23 -43.23 54811.70 88888.00 2012-10-13 19:20:38.875 287 12698.33 -43.23 54811.70 88888.00 2012-10-13 19:20:39.000 287 12698.35 -43.25 54811.68 88888.00 2012-10-13 19:20:39.125 287 12698.33 -43.27 54811.68 88888.00 2012-10-13 19:20:39.250 287 12698.30 -43.33 54811.62 88888.00 2012-10-13 19:20:39.375 287 12698.40 -43.25 54811.57 88888.00 2012-10-13 19:20:39.500 287 12698.38 -43.25 54811.50 88888.00 2012-10-13 19:20:39.625 287 12698.35 -43.30 54811.47 88888.00 2012-10-13 19:20:39.750 287 12698.35 -43.30 54811.45 88888.00 2012-10-13 19:20:39.875 287 12698.40 -43.33 54811.43 88888.00 2012-10-13 19:20:40.000 287 12698.38 -43.30 54811.40 88888.00 2012-10-13 19:20:40.125 287 12698.38 -43.33 54811.43 88888.00 2012-10-13 19:20:40.250 287 12698.33 -43.35 54811.50 88888.00 2012-10-13 19:20:40.375 287 12698.33 -43.38 54811.53 88888.00 2012-10-13 19:20:40.500 287 12698.27 -43.40 54811.62 88888.00 2012-10-13 19:20:40.625 287 12698.25 -43.38 54811.65 88888.00 2012-10-13 19:20:40.750 287 12698.25 -43.40 54811.68 88888.00 2012-10-13 19:20:40.875 287 12698.30 -43.40 54811.68 88888.00 2012-10-13 19:20:41.000 287 12698.33 -43.40 54811.68 88888.00 2012-10-13 19:20:41.125 287 12698.35 -43.40 54811.68 88888.00 2012-10-13 19:20:41.250 287 12698.30 -43.38 54811.65 88888.00 2012-10-13 19:20:41.375 287 12698.25 -43.35 54811.62 88888.00 2012-10-13 19:20:41.500 287 12698.30 -43.35 54811.62 88888.00 2012-10-13 19:20:41.625 287 12698.35 -43.33 54811.62 88888.00 2012-10-13 19:20:41.750 287 12698.35 -43.27 54811.65 88888.00 2012-10-13 19:20:41.875 287 12698.40 -43.20 54811.62 88888.00 2012-10-13 19:20:42.000 287 12698.42 -43.20 54811.62 88888.00 2012-10-13 19:20:42.125 287 12698.42 -43.17 54811.62 88888.00 2012-10-13 19:20:42.250 287 12698.40 -43.15 54811.53 88888.00 2012-10-13 19:20:42.375 287 12698.40 -43.12 54811.43 88888.00 2012-10-13 19:20:42.500 287 12698.40 -43.08 54811.38 88888.00 2012-10-13 19:20:42.625 287 12698.42 -43.08 54811.35 88888.00 2012-10-13 19:20:42.750 287 12698.42 -43.10 54811.35 88888.00 2012-10-13 19:20:42.875 287 12698.40 -43.08 54811.32 88888.00 2012-10-13 19:20:43.000 287 12698.38 -43.08 54811.35 88888.00 2012-10-13 19:20:43.125 287 12698.40 -43.08 54811.35 88888.00 2012-10-13 19:20:43.250 287 12698.38 -43.08 54811.43 88888.00 2012-10-13 19:20:43.375 287 12698.38 -43.08 54811.50 88888.00 2012-10-13 19:20:43.500 287 12698.35 -43.15 54811.55 88888.00 2012-10-13 19:20:43.625 287 12698.33 -43.17 54811.55 88888.00 2012-10-13 19:20:43.750 287 12698.25 -43.17 54811.55 88888.00 2012-10-13 19:20:43.875 287 12698.20 -43.17 54811.55 88888.00 2012-10-13 19:20:44.000 287 12698.23 -43.17 54811.55 88888.00 2012-10-13 19:20:44.125 287 12698.25 -43.15 54811.57 88888.00 2012-10-13 19:20:44.250 287 12698.25 -43.17 54811.57 88888.00 2012-10-13 19:20:44.375 287 12698.30 -43.17 54811.57 88888.00 2012-10-13 19:20:44.500 287 12698.30 -43.15 54811.57 88888.00 2012-10-13 19:20:44.625 287 12698.25 -43.15 54811.60 88888.00 2012-10-13 19:20:44.750 287 12698.25 -43.15 54811.57 88888.00 2012-10-13 19:20:44.875 287 12698.20 -43.15 54811.55 88888.00 2012-10-13 19:20:45.000 287 12698.17 -43.12 54811.55 88888.00 2012-10-13 19:20:45.125 287 12698.23 -43.12 54811.57 88888.00 2012-10-13 19:20:45.250 287 12698.23 -43.15 54811.53 88888.00 2012-10-13 19:20:45.375 287 12698.25 -43.12 54811.43 88888.00 2012-10-13 19:20:45.500 287 12698.27 -43.10 54811.38 88888.00 2012-10-13 19:20:45.625 287 12698.33 -43.08 54811.35 88888.00 2012-10-13 19:20:45.750 287 12698.33 -43.10 54811.32 88888.00 2012-10-13 19:20:45.875 287 12698.25 -43.12 54811.35 88888.00 2012-10-13 19:20:46.000 287 12698.23 -43.15 54811.32 88888.00 2012-10-13 19:20:46.125 287 12698.23 -43.15 54811.32 88888.00 2012-10-13 19:20:46.250 287 12698.23 -43.15 54811.40 88888.00 2012-10-13 19:20:46.375 287 12698.27 -43.15 54811.47 88888.00 2012-10-13 19:20:46.500 287 12698.33 -43.17 54811.50 88888.00 2012-10-13 19:20:46.625 287 12698.25 -43.17 54811.50 88888.00 2012-10-13 19:20:46.750 287 12698.20 -43.20 54811.53 88888.00 2012-10-13 19:20:46.875 287 12698.30 -43.20 54811.53 88888.00 2012-10-13 19:20:47.000 287 12698.30 -43.20 54811.53 88888.00 2012-10-13 19:20:47.125 287 12698.27 -43.20 54811.55 88888.00 2012-10-13 19:20:47.250 287 12698.23 -43.15 54811.53 88888.00 2012-10-13 19:20:47.375 287 12698.23 -43.10 54811.53 88888.00 2012-10-13 19:20:47.500 287 12698.23 -43.05 54811.53 88888.00 2012-10-13 19:20:47.625 287 12698.27 -43.05 54811.53 88888.00 2012-10-13 19:20:47.750 287 12698.33 -43.02 54811.47 88888.00 2012-10-13 19:20:47.875 287 12698.33 -43.02 54811.50 88888.00 2012-10-13 19:20:48.000 287 12698.30 -43.00 54811.50 88888.00 2012-10-13 19:20:48.125 287 12698.35 -43.00 54811.50 88888.00 2012-10-13 19:20:48.250 287 12698.35 -43.02 54811.43 88888.00 2012-10-13 19:20:48.375 287 12698.40 -42.98 54811.38 88888.00 2012-10-13 19:20:48.500 287 12698.40 -42.92 54811.32 88888.00 2012-10-13 19:20:48.625 287 12698.40 -42.92 54811.30 88888.00 2012-10-13 19:20:48.750 287 12698.35 -42.92 54811.28 88888.00 2012-10-13 19:20:48.875 287 12698.33 -42.90 54811.25 88888.00 2012-10-13 19:20:49.000 287 12698.30 -42.88 54811.22 88888.00 2012-10-13 19:20:49.125 287 12698.27 -42.83 54811.25 88888.00 2012-10-13 19:20:49.250 287 12698.27 -42.77 54811.30 88888.00 2012-10-13 19:20:49.375 287 12698.25 -42.75 54811.35 88888.00 2012-10-13 19:20:49.500 287 12698.20 -42.80 54811.40 88888.00 2012-10-13 19:20:49.625 287 12698.17 -42.75 54811.43 88888.00 2012-10-13 19:20:49.750 287 12698.20 -42.73 54811.43 88888.00 2012-10-13 19:20:49.875 287 12698.17 -42.70 54811.45 88888.00 2012-10-13 19:20:50.000 287 12698.20 -42.65 54811.45 88888.00 2012-10-13 19:20:50.125 287 12698.20 -42.58 54811.47 88888.00 2012-10-13 19:20:50.250 287 12698.15 -42.55 54811.45 88888.00 2012-10-13 19:20:50.375 287 12698.15 -42.55 54811.40 88888.00 2012-10-13 19:20:50.500 287 12698.20 -42.52 54811.40 88888.00 2012-10-13 19:20:50.625 287 12698.30 -42.48 54811.43 88888.00 2012-10-13 19:20:50.750 287 12698.30 -42.45 54811.43 88888.00 2012-10-13 19:20:50.875 287 12698.30 -42.45 54811.43 88888.00 2012-10-13 19:20:51.000 287 12698.27 -42.40 54811.40 88888.00 2012-10-13 19:20:51.125 287 12698.25 -42.42 54811.43 88888.00 2012-10-13 19:20:51.250 287 12698.23 -42.42 54811.32 88888.00 2012-10-13 19:20:51.375 287 12698.27 -42.40 54811.28 88888.00 2012-10-13 19:20:51.500 287 12698.27 -42.40 54811.20 88888.00 2012-10-13 19:20:51.625 287 12698.25 -42.40 54811.18 88888.00 2012-10-13 19:20:51.750 287 12698.20 -42.40 54811.15 88888.00 2012-10-13 19:20:51.875 287 12698.17 -42.40 54811.18 88888.00 2012-10-13 19:20:52.000 287 12698.23 -42.40 54811.18 88888.00 2012-10-13 19:20:52.125 287 12698.25 -42.38 54811.18 88888.00 2012-10-13 19:20:52.250 287 12698.20 -42.40 54811.20 88888.00 2012-10-13 19:20:52.375 287 12698.27 -42.38 54811.28 88888.00 2012-10-13 19:20:52.500 287 12698.33 -42.38 54811.32 88888.00 2012-10-13 19:20:52.625 287 12698.33 -42.38 54811.32 88888.00 2012-10-13 19:20:52.750 287 12698.30 -42.40 54811.35 88888.00 2012-10-13 19:20:52.875 287 12698.35 -42.35 54811.35 88888.00 2012-10-13 19:20:53.000 287 12698.38 -42.35 54811.35 88888.00 2012-10-13 19:20:53.125 287 12698.38 -42.33 54811.35 88888.00 2012-10-13 19:20:53.250 287 12698.33 -42.35 54811.35 88888.00 2012-10-13 19:20:53.375 287 12698.33 -42.35 54811.30 88888.00 2012-10-13 19:20:53.500 287 12698.35 -42.33 54811.32 88888.00 2012-10-13 19:20:53.625 287 12698.35 -42.33 54811.35 88888.00 2012-10-13 19:20:53.750 287 12698.33 -42.30 54811.32 88888.00 2012-10-13 19:20:53.875 287 12698.30 -42.33 54811.32 88888.00 2012-10-13 19:20:54.000 287 12698.33 -42.35 54811.32 88888.00 2012-10-13 19:20:54.125 287 12698.38 -42.38 54811.35 88888.00 2012-10-13 19:20:54.250 287 12698.35 -42.38 54811.28 88888.00 2012-10-13 19:20:54.375 287 12698.38 -42.40 54811.18 88888.00 2012-10-13 19:20:54.500 287 12698.42 -42.40 54811.10 88888.00 2012-10-13 19:20:54.625 287 12698.42 -42.38 54811.10 88888.00 2012-10-13 19:20:54.750 287 12698.42 -42.38 54811.10 88888.00 2012-10-13 19:20:54.875 287 12698.42 -42.40 54811.07 88888.00 2012-10-13 19:20:55.000 287 12698.42 -42.38 54811.03 88888.00 2012-10-13 19:20:55.125 287 12698.48 -42.38 54811.03 88888.00 2012-10-13 19:20:55.250 287 12698.45 -42.35 54811.10 88888.00 2012-10-13 19:20:55.375 287 12698.48 -42.33 54811.15 88888.00 2012-10-13 19:20:55.500 287 12698.50 -42.33 54811.22 88888.00 2012-10-13 19:20:55.625 287 12698.52 -42.30 54811.25 88888.00 2012-10-13 19:20:55.750 287 12698.50 -42.30 54811.25 88888.00 2012-10-13 19:20:55.875 287 12698.45 -42.23 54811.25 88888.00 2012-10-13 19:20:56.000 287 12698.45 -42.23 54811.25 88888.00 2012-10-13 19:20:56.125 287 12698.45 -42.20 54811.28 88888.00 2012-10-13 19:20:56.250 287 12698.42 -42.17 54811.32 88888.00 2012-10-13 19:20:56.375 287 12698.45 -42.15 54811.30 88888.00 2012-10-13 19:20:56.500 287 12698.50 -42.12 54811.28 88888.00 2012-10-13 19:20:56.625 287 12698.52 -42.12 54811.25 88888.00 2012-10-13 19:20:56.750 287 12698.52 -42.15 54811.28 88888.00 2012-10-13 19:20:56.875 287 12698.52 -42.17 54811.25 88888.00 2012-10-13 19:20:57.000 287 12698.48 -42.15 54811.25 88888.00 2012-10-13 19:20:57.125 287 12698.45 -42.15 54811.25 88888.00 2012-10-13 19:20:57.250 287 12698.42 -42.20 54811.18 88888.00 2012-10-13 19:20:57.375 287 12698.45 -42.23 54811.07 88888.00 2012-10-13 19:20:57.500 287 12698.45 -42.17 54811.03 88888.00 2012-10-13 19:20:57.625 287 12698.42 -42.15 54811.03 88888.00 2012-10-13 19:20:57.750 287 12698.42 -42.15 54811.03 88888.00 2012-10-13 19:20:57.875 287 12698.42 -42.15 54811.00 88888.00 2012-10-13 19:20:58.000 287 12698.42 -42.12 54811.00 88888.00 2012-10-13 19:20:58.125 287 12698.42 -42.08 54811.00 88888.00 2012-10-13 19:20:58.250 287 12698.45 -42.05 54811.10 88888.00 2012-10-13 19:20:58.375 287 12698.45 -42.02 54811.15 88888.00 2012-10-13 19:20:58.500 287 12698.48 -42.02 54811.15 88888.00 2012-10-13 19:20:58.625 287 12698.50 -41.98 54811.18 88888.00 2012-10-13 19:20:58.750 287 12698.50 -41.92 54811.20 88888.00 2012-10-13 19:20:58.875 287 12698.48 -41.88 54811.20 88888.00 2012-10-13 19:20:59.000 287 12698.50 -41.85 54811.20 88888.00 2012-10-13 19:20:59.125 287 12698.50 -41.83 54811.22 88888.00 2012-10-13 19:20:59.250 287 12698.50 -41.77 54811.22 88888.00 2012-10-13 19:20:59.375 287 12698.52 -41.77 54811.20 88888.00 2012-10-13 19:20:59.500 287 12698.50 -41.75 54811.20 88888.00 2012-10-13 19:20:59.625 287 12698.48 -41.73 54811.20 88888.00 2012-10-13 19:20:59.750 287 12698.45 -41.73 54811.22 88888.00 2012-10-13 19:20:59.875 287 12698.42 -41.73 54811.22 88888.00 2012-10-13 19:21:00.000 287 12698.45 -41.70 54811.20 88888.00 2012-10-13 19:21:00.125 287 12698.45 -41.70 54811.22 88888.00 2012-10-13 19:21:00.250 287 12698.45 -41.73 54811.15 88888.00 2012-10-13 19:21:00.375 287 12698.48 -41.70 54811.05 88888.00 2012-10-13 19:21:00.500 287 12698.40 -41.67 54811.03 88888.00 2012-10-13 19:21:00.625 287 12698.42 -41.62 54811.00 88888.00 2012-10-13 19:21:00.750 287 12698.45 -41.60 54810.97 88888.00 2012-10-13 19:21:00.875 287 12698.42 -41.60 54811.00 88888.00 2012-10-13 19:21:01.000 287 12698.40 -41.60 54810.97 88888.00 2012-10-13 19:21:01.125 287 12698.42 -41.60 54811.00 88888.00 2012-10-13 19:21:01.250 287 12698.40 -41.62 54811.07 88888.00 2012-10-13 19:21:01.375 287 12698.38 -41.60 54811.12 88888.00 2012-10-13 19:21:01.500 287 12698.38 -41.60 54811.18 88888.00 2012-10-13 19:21:01.625 287 12698.40 -41.62 54811.20 88888.00 2012-10-13 19:21:01.750 287 12698.38 -41.62 54811.22 88888.00 2012-10-13 19:21:01.875 287 12698.35 -41.62 54811.22 88888.00 2012-10-13 19:21:02.000 287 12698.33 -41.65 54811.25 88888.00 2012-10-13 19:21:02.125 287 12698.30 -41.65 54811.25 88888.00 2012-10-13 19:21:02.250 287 12698.27 -41.67 54811.28 88888.00 2012-10-13 19:21:02.375 287 12698.23 -41.65 54811.25 88888.00 2012-10-13 19:21:02.500 287 12698.23 -41.65 54811.25 88888.00 2012-10-13 19:21:02.625 287 12698.23 -41.65 54811.25 88888.00 2012-10-13 19:21:02.750 287 12698.20 -41.62 54811.28 88888.00 2012-10-13 19:21:02.875 287 12698.17 -41.60 54811.25 88888.00 2012-10-13 19:21:03.000 287 12698.23 -41.62 54811.25 88888.00 2012-10-13 19:21:03.125 287 12698.25 -41.62 54811.25 88888.00 2012-10-13 19:21:03.250 287 12698.25 -41.58 54811.20 88888.00 2012-10-13 19:21:03.375 287 12698.27 -41.58 54811.12 88888.00 2012-10-13 19:21:03.500 287 12698.23 -41.55 54811.07 88888.00 2012-10-13 19:21:03.625 287 12698.25 -41.55 54811.05 88888.00 2012-10-13 19:21:03.750 287 12698.25 -41.52 54811.07 88888.00 2012-10-13 19:21:03.875 287 12698.25 -41.50 54811.07 88888.00 2012-10-13 19:21:04.000 287 12698.25 -41.45 54811.05 88888.00 2012-10-13 19:21:04.125 287 12698.25 -41.45 54811.07 88888.00 2012-10-13 19:21:04.250 287 12698.17 -41.48 54811.10 88888.00 2012-10-13 19:21:04.375 287 12698.20 -41.50 54811.18 88888.00 2012-10-13 19:21:04.500 287 12698.17 -41.50 54811.25 88888.00 2012-10-13 19:21:04.625 287 12698.10 -41.45 54811.25 88888.00 2012-10-13 19:21:04.750 287 12698.08 -41.45 54811.28 88888.00 2012-10-13 19:21:04.875 287 12698.02 -41.42 54811.28 88888.00 2012-10-13 19:21:05.000 287 12697.98 -41.40 54811.28 88888.00 2012-10-13 19:21:05.125 287 12698.00 -41.42 54811.30 88888.00 2012-10-13 19:21:05.250 287 12698.00 -41.45 54811.30 88888.00 2012-10-13 19:21:05.375 287 12698.00 -41.42 54811.30 88888.00 2012-10-13 19:21:05.500 287 12697.98 -41.42 54811.30 88888.00 2012-10-13 19:21:05.625 287 12697.98 -41.40 54811.30 88888.00 2012-10-13 19:21:05.750 287 12698.02 -41.40 54811.32 88888.00 2012-10-13 19:21:05.875 287 12698.02 -41.40 54811.35 88888.00 2012-10-13 19:21:06.000 287 12698.02 -41.38 54811.32 88888.00 2012-10-13 19:21:06.125 287 12697.98 -41.35 54811.32 88888.00 2012-10-13 19:21:06.250 287 12697.98 -41.38 54811.25 88888.00 2012-10-13 19:21:06.375 287 12698.02 -41.38 54811.18 88888.00 2012-10-13 19:21:06.500 287 12698.05 -41.35 54811.15 88888.00 2012-10-13 19:21:06.625 287 12698.05 -41.35 54811.12 88888.00 2012-10-13 19:21:06.750 287 12698.02 -41.35 54811.10 88888.00 2012-10-13 19:21:06.875 287 12698.00 -41.38 54811.10 88888.00 2012-10-13 19:21:07.000 287 12698.00 -41.38 54811.10 88888.00 2012-10-13 19:21:07.125 287 12698.02 -41.38 54811.12 88888.00 2012-10-13 19:21:07.250 287 12698.02 -41.38 54811.20 88888.00 2012-10-13 19:21:07.375 287 12698.02 -41.42 54811.22 88888.00 2012-10-13 19:21:07.500 287 12698.08 -41.45 54811.28 88888.00 2012-10-13 19:21:07.625 287 12698.08 -41.45 54811.32 88888.00 2012-10-13 19:21:07.750 287 12698.02 -41.48 54811.35 88888.00 2012-10-13 19:21:07.875 287 12698.02 -41.45 54811.35 88888.00 2012-10-13 19:21:08.000 287 12698.00 -41.45 54811.35 88888.00 2012-10-13 19:21:08.125 287 12697.98 -41.45 54811.38 88888.00 2012-10-13 19:21:08.250 287 12698.00 -41.45 54811.38 88888.00 2012-10-13 19:21:08.375 287 12698.08 -41.42 54811.40 88888.00 2012-10-13 19:21:08.500 287 12698.05 -41.42 54811.35 88888.00 2012-10-13 19:21:08.625 287 12697.98 -41.45 54811.35 88888.00 2012-10-13 19:21:08.750 287 12697.95 -41.48 54811.32 88888.00 2012-10-13 19:21:08.875 287 12697.92 -41.50 54811.35 88888.00 2012-10-13 19:21:09.000 287 12697.95 -41.48 54811.38 88888.00 2012-10-13 19:21:09.125 287 12697.92 -41.50 54811.38 88888.00 2012-10-13 19:21:09.250 287 12697.92 -41.52 54811.30 88888.00 2012-10-13 19:21:09.375 287 12698.00 -41.48 54811.25 88888.00 2012-10-13 19:21:09.500 287 12698.05 -41.42 54811.18 88888.00 2012-10-13 19:21:09.625 287 12698.02 -41.38 54811.15 88888.00 2012-10-13 19:21:09.750 287 12698.02 -41.38 54811.15 88888.00 2012-10-13 19:21:09.875 287 12698.05 -41.35 54811.12 88888.00 2012-10-13 19:21:10.000 287 12698.02 -41.30 54811.10 88888.00 2012-10-13 19:21:10.125 287 12698.00 -41.27 54811.12 88888.00 2012-10-13 19:21:10.250 287 12697.92 -41.25 54811.20 88888.00 2012-10-13 19:21:10.375 287 12697.92 -41.27 54811.22 88888.00 2012-10-13 19:21:10.500 287 12697.83 -41.30 54811.30 88888.00 2012-10-13 19:21:10.625 287 12697.77 -41.27 54811.38 88888.00 2012-10-13 19:21:10.750 287 12697.83 -41.25 54811.40 88888.00 2012-10-13 19:21:10.875 287 12697.88 -41.27 54811.40 88888.00 2012-10-13 19:21:11.000 287 12697.85 -41.27 54811.40 88888.00 2012-10-13 19:21:11.125 287 12697.85 -41.27 54811.43 88888.00 2012-10-13 19:21:11.250 287 12697.80 -41.25 54811.43 88888.00 2012-10-13 19:21:11.375 287 12697.83 -41.23 54811.43 88888.00 2012-10-13 19:21:11.500 287 12697.80 -41.25 54811.43 88888.00 2012-10-13 19:21:11.625 287 12697.80 -41.27 54811.40 88888.00 2012-10-13 19:21:11.750 287 12697.83 -41.27 54811.40 88888.00 2012-10-13 19:21:11.875 287 12697.75 -41.30 54811.40 88888.00 2012-10-13 19:21:12.000 287 12697.75 -41.35 54811.40 88888.00 2012-10-13 19:21:12.125 287 12697.80 -41.35 54811.40 88888.00 2012-10-13 19:21:12.250 287 12697.77 -41.40 54811.35 88888.00 2012-10-13 19:21:12.375 287 12697.80 -41.38 54811.25 88888.00 2012-10-13 19:21:12.500 287 12697.77 -41.38 54811.20 88888.00 2012-10-13 19:21:12.625 287 12697.75 -41.40 54811.20 88888.00 2012-10-13 19:21:12.750 287 12697.77 -41.42 54811.18 88888.00 2012-10-13 19:21:12.875 287 12697.80 -41.48 54811.18 88888.00 2012-10-13 19:21:13.000 287 12697.80 -41.48 54811.18 88888.00 2012-10-13 19:21:13.125 287 12697.77 -41.48 54811.20 88888.00 2012-10-13 19:21:13.250 287 12697.73 -41.50 54811.28 88888.00 2012-10-13 19:21:13.375 287 12697.65 -41.55 54811.35 88888.00 2012-10-13 19:21:13.500 287 12697.65 -41.58 54811.38 88888.00 2012-10-13 19:21:13.625 287 12697.60 -41.60 54811.43 88888.00 2012-10-13 19:21:13.750 287 12697.55 -41.62 54811.45 88888.00 2012-10-13 19:21:13.875 287 12697.52 -41.65 54811.45 88888.00 2012-10-13 19:21:14.000 287 12697.55 -41.62 54811.47 88888.00 2012-10-13 19:21:14.125 287 12697.50 -41.67 54811.50 88888.00 2012-10-13 19:21:14.250 287 12697.42 -41.70 54811.50 88888.00 2012-10-13 19:21:14.375 287 12697.45 -41.70 54811.53 88888.00 2012-10-13 19:21:14.500 287 12697.50 -41.70 54811.50 88888.00 2012-10-13 19:21:14.625 287 12697.52 -41.75 54811.47 88888.00 2012-10-13 19:21:14.750 287 12697.50 -41.80 54811.50 88888.00 2012-10-13 19:21:14.875 287 12697.45 -41.80 54811.53 88888.00 2012-10-13 19:21:15.000 287 12697.52 -41.83 54811.53 88888.00 2012-10-13 19:21:15.125 287 12697.55 -41.88 54811.50 88888.00 2012-10-13 19:21:15.250 287 12697.48 -41.90 54811.45 88888.00 2012-10-13 19:21:15.375 287 12697.42 -41.83 54811.43 88888.00 2012-10-13 19:21:15.500 287 12697.35 -41.80 54811.40 88888.00 2012-10-13 19:21:15.625 287 12697.30 -41.83 54811.35 88888.00 2012-10-13 19:21:15.750 287 12697.30 -41.85 54811.32 88888.00 2012-10-13 19:21:15.875 287 12697.33 -41.83 54811.32 88888.00 2012-10-13 19:21:16.000 287 12697.27 -41.83 54811.30 88888.00 2012-10-13 19:21:16.125 287 12697.23 -41.80 54811.35 88888.00 2012-10-13 19:21:16.250 287 12697.12 -41.77 54811.45 88888.00 2012-10-13 19:21:16.375 287 12697.05 -41.73 54811.50 88888.00 2012-10-13 19:21:16.500 287 12696.98 -41.73 54811.55 88888.00 2012-10-13 19:21:16.625 287 12697.00 -41.70 54811.55 88888.00 2012-10-13 19:21:16.750 287 12696.98 -41.67 54811.57 88888.00 2012-10-13 19:21:16.875 287 12697.00 -41.62 54811.60 88888.00 2012-10-13 19:21:17.000 287 12697.00 -41.62 54811.62 88888.00 2012-10-13 19:21:17.125 287 12696.95 -41.58 54811.65 88888.00 2012-10-13 19:21:17.250 287 12696.92 -41.52 54811.65 88888.00 2012-10-13 19:21:17.375 287 12696.95 -41.52 54811.62 88888.00 2012-10-13 19:21:17.500 287 12696.92 -41.50 54811.65 88888.00 2012-10-13 19:21:17.625 287 12696.92 -41.45 54811.65 88888.00 2012-10-13 19:21:17.750 287 12696.88 -41.45 54811.65 88888.00 2012-10-13 19:21:17.875 287 12696.85 -41.45 54811.65 88888.00 2012-10-13 19:21:18.000 287 12696.80 -41.45 54811.68 88888.00 2012-10-13 19:21:18.125 287 12696.83 -41.48 54811.68 88888.00 2012-10-13 19:21:18.250 287 12696.88 -41.50 54811.60 88888.00 2012-10-13 19:21:18.375 287 12696.92 -41.50 54811.55 88888.00 2012-10-13 19:21:18.500 287 12696.90 -41.50 54811.50 88888.00 2012-10-13 19:21:18.625 287 12696.88 -41.48 54811.47 88888.00 2012-10-13 19:21:18.750 287 12696.90 -41.50 54811.47 88888.00 2012-10-13 19:21:18.875 287 12696.92 -41.45 54811.47 88888.00 2012-10-13 19:21:19.000 287 12696.85 -41.42 54811.45 88888.00 2012-10-13 19:21:19.125 287 12696.85 -41.40 54811.47 88888.00 2012-10-13 19:21:19.250 287 12696.88 -41.40 54811.57 88888.00 2012-10-13 19:21:19.375 287 12696.90 -41.40 54811.62 88888.00 2012-10-13 19:21:19.500 287 12696.85 -41.42 54811.65 88888.00 2012-10-13 19:21:19.625 287 12696.85 -41.45 54811.70 88888.00 2012-10-13 19:21:19.750 287 12696.85 -41.45 54811.72 88888.00 2012-10-13 19:21:19.875 287 12696.85 -41.42 54811.75 88888.00 2012-10-13 19:21:20.000 287 12696.85 -41.40 54811.72 88888.00 2012-10-13 19:21:20.125 287 12696.85 -41.35 54811.72 88888.00 2012-10-13 19:21:20.250 287 12696.85 -41.38 54811.72 88888.00 2012-10-13 19:21:20.375 287 12696.88 -41.38 54811.75 88888.00 2012-10-13 19:21:20.500 287 12696.85 -41.40 54811.75 88888.00 2012-10-13 19:21:20.625 287 12696.88 -41.40 54811.78 88888.00 2012-10-13 19:21:20.750 287 12696.90 -41.45 54811.78 88888.00 2012-10-13 19:21:20.875 287 12696.92 -41.48 54811.78 88888.00 2012-10-13 19:21:21.000 287 12696.90 -41.50 54811.75 88888.00 2012-10-13 19:21:21.125 287 12696.88 -41.52 54811.80 88888.00 2012-10-13 19:21:21.250 287 12696.90 -41.55 54811.70 88888.00 2012-10-13 19:21:21.375 287 12696.88 -41.55 54811.62 88888.00 2012-10-13 19:21:21.500 287 12696.90 -41.52 54811.57 88888.00 2012-10-13 19:21:21.625 287 12696.98 -41.50 54811.57 88888.00 2012-10-13 19:21:21.750 287 12697.05 -41.50 54811.57 88888.00 2012-10-13 19:21:21.875 287 12697.05 -41.50 54811.60 88888.00 2012-10-13 19:21:22.000 287 12697.02 -41.50 54811.55 88888.00 2012-10-13 19:21:22.125 287 12697.08 -41.52 54811.57 88888.00 2012-10-13 19:21:22.250 287 12697.08 -41.52 54811.65 88888.00 2012-10-13 19:21:22.375 287 12697.02 -41.50 54811.72 88888.00 2012-10-13 19:21:22.500 287 12696.98 -41.52 54811.80 88888.00 2012-10-13 19:21:22.625 287 12696.92 -41.58 54811.82 88888.00 2012-10-13 19:21:22.750 287 12696.92 -41.58 54811.80 88888.00 2012-10-13 19:21:22.875 287 12696.95 -41.58 54811.82 88888.00 2012-10-13 19:21:23.000 287 12697.02 -41.58 54811.85 88888.00 2012-10-13 19:21:23.125 287 12697.02 -41.62 54811.88 88888.00 2012-10-13 19:21:23.250 287 12696.95 -41.67 54811.88 88888.00 2012-10-13 19:21:23.375 287 12697.00 -41.67 54811.82 88888.00 2012-10-13 19:21:23.500 287 12696.98 -41.70 54811.85 88888.00 2012-10-13 19:21:23.625 287 12696.95 -41.73 54811.88 88888.00 2012-10-13 19:21:23.750 287 12696.98 -41.73 54811.88 88888.00 2012-10-13 19:21:23.875 287 12697.00 -41.77 54811.88 88888.00 2012-10-13 19:21:24.000 287 12697.02 -41.80 54811.88 88888.00 2012-10-13 19:21:24.125 287 12697.10 -41.83 54811.90 88888.00 2012-10-13 19:21:24.250 287 12697.02 -41.85 54811.82 88888.00 2012-10-13 19:21:24.375 287 12697.08 -41.83 54811.75 88888.00 2012-10-13 19:21:24.500 287 12697.10 -41.77 54811.70 88888.00 2012-10-13 19:21:24.625 287 12697.15 -41.75 54811.70 88888.00 2012-10-13 19:21:24.750 287 12697.20 -41.75 54811.70 88888.00 2012-10-13 19:21:24.875 287 12697.17 -41.75 54811.68 88888.00 2012-10-13 19:21:25.000 287 12697.17 -41.77 54811.68 88888.00 2012-10-13 19:21:25.125 287 12697.15 -41.77 54811.68 88888.00 2012-10-13 19:21:25.250 287 12697.08 -41.77 54811.78 88888.00 2012-10-13 19:21:25.375 287 12697.10 -41.80 54811.82 88888.00 2012-10-13 19:21:25.500 287 12697.10 -41.83 54811.88 88888.00 2012-10-13 19:21:25.625 287 12697.15 -41.83 54811.93 88888.00 2012-10-13 19:21:25.750 287 12697.15 -41.80 54811.93 88888.00 2012-10-13 19:21:25.875 287 12697.15 -41.80 54811.93 88888.00 2012-10-13 19:21:26.000 287 12697.17 -41.80 54811.93 88888.00 2012-10-13 19:21:26.125 287 12697.17 -41.83 54811.93 88888.00 2012-10-13 19:21:26.250 287 12697.10 -41.85 54811.93 88888.00 2012-10-13 19:21:26.375 287 12697.10 -41.85 54811.93 88888.00 2012-10-13 19:21:26.500 287 12697.05 -41.85 54811.93 88888.00 2012-10-13 19:21:26.625 287 12697.10 -41.83 54811.95 88888.00 2012-10-13 19:21:26.750 287 12697.15 -41.85 54811.97 88888.00 2012-10-13 19:21:26.875 287 12697.17 -41.88 54811.95 88888.00 2012-10-13 19:21:27.000 287 12697.12 -41.88 54811.95 88888.00 2012-10-13 19:21:27.125 287 12697.08 -41.90 54811.95 88888.00 2012-10-13 19:21:27.250 287 12697.08 -41.90 54811.90 88888.00 2012-10-13 19:21:27.375 287 12697.15 -41.85 54811.82 88888.00 2012-10-13 19:21:27.500 287 12697.17 -41.83 54811.80 88888.00 2012-10-13 19:21:27.625 287 12697.17 -41.80 54811.80 88888.00 2012-10-13 19:21:27.750 287 12697.23 -41.77 54811.80 88888.00 2012-10-13 19:21:27.875 287 12697.25 -41.75 54811.78 88888.00 2012-10-13 19:21:28.000 287 12697.25 -41.73 54811.75 88888.00 2012-10-13 19:21:28.125 287 12697.25 -41.67 54811.75 88888.00 2012-10-13 19:21:28.250 287 12697.17 -41.67 54811.85 88888.00 2012-10-13 19:21:28.375 287 12697.20 -41.62 54811.93 88888.00 2012-10-13 19:21:28.500 287 12697.20 -41.62 54811.97 88888.00 2012-10-13 19:21:28.625 287 12697.17 -41.65 54812.00 88888.00 2012-10-13 19:21:28.750 287 12697.15 -41.60 54812.03 88888.00 2012-10-13 19:21:28.875 287 12697.12 -41.60 54812.03 88888.00 2012-10-13 19:21:29.000 287 12697.20 -41.60 54812.03 88888.00 2012-10-13 19:21:29.125 287 12697.20 -41.58 54812.05 88888.00 2012-10-13 19:21:29.250 287 12697.17 -41.55 54812.05 88888.00 2012-10-13 19:21:29.375 287 12697.17 -41.55 54812.03 88888.00 2012-10-13 19:21:29.500 287 12697.12 -41.58 54812.05 88888.00 2012-10-13 19:21:29.625 287 12697.17 -41.55 54812.07 88888.00 2012-10-13 19:21:29.750 287 12697.23 -41.52 54812.07 88888.00 2012-10-13 19:21:29.875 287 12697.20 -41.52 54812.05 88888.00 2012-10-13 19:21:30.000 287 12697.17 -41.50 54812.05 88888.00 2012-10-13 19:21:30.125 287 12697.20 -41.48 54812.05 88888.00 2012-10-13 19:21:30.250 287 12697.17 -41.50 54812.00 88888.00 2012-10-13 19:21:30.375 287 12697.17 -41.45 54811.95 88888.00 2012-10-13 19:21:30.500 287 12697.17 -41.42 54811.90 88888.00 2012-10-13 19:21:30.625 287 12697.20 -41.40 54811.88 88888.00 2012-10-13 19:21:30.750 287 12697.25 -41.38 54811.85 88888.00 2012-10-13 19:21:30.875 287 12697.17 -41.38 54811.88 88888.00 2012-10-13 19:21:31.000 287 12697.10 -41.35 54811.85 88888.00 2012-10-13 19:21:31.125 287 12697.12 -41.33 54811.85 88888.00 2012-10-13 19:21:31.250 287 12697.15 -41.27 54811.93 88888.00 2012-10-13 19:21:31.375 287 12697.17 -41.25 54812.00 88888.00 2012-10-13 19:21:31.500 287 12697.15 -41.23 54812.05 88888.00 2012-10-13 19:21:31.625 287 12697.15 -41.20 54812.05 88888.00 2012-10-13 19:21:31.750 287 12697.15 -41.15 54812.07 88888.00 2012-10-13 19:21:31.875 287 12697.10 -41.12 54812.10 88888.00 2012-10-13 19:21:32.000 287 12697.08 -41.10 54812.07 88888.00 2012-10-13 19:21:32.125 287 12697.10 -41.12 54812.10 88888.00 2012-10-13 19:21:32.250 287 12697.10 -41.10 54812.15 88888.00 2012-10-13 19:21:32.375 287 12697.12 -41.05 54812.12 88888.00 2012-10-13 19:21:32.500 287 12697.10 -41.02 54812.15 88888.00 2012-10-13 19:21:32.625 287 12697.12 -40.98 54812.15 88888.00 2012-10-13 19:21:32.750 287 12697.10 -40.95 54812.15 88888.00 2012-10-13 19:21:32.875 287 12697.10 -40.95 54812.15 88888.00 2012-10-13 19:21:33.000 287 12697.10 -40.95 54812.15 88888.00 2012-10-13 19:21:33.125 287 12697.10 -40.92 54812.12 88888.00 2012-10-13 19:21:33.250 287 12697.05 -40.92 54812.10 88888.00 2012-10-13 19:21:33.375 287 12696.98 -40.95 54812.00 88888.00 2012-10-13 19:21:33.500 287 12697.00 -40.90 54811.97 88888.00 2012-10-13 19:21:33.625 287 12697.00 -40.90 54811.97 88888.00 2012-10-13 19:21:33.750 287 12696.92 -40.90 54811.97 88888.00 2012-10-13 19:21:33.875 287 12696.95 -40.88 54811.97 88888.00 2012-10-13 19:21:34.000 287 12696.98 -40.88 54811.93 88888.00 2012-10-13 19:21:34.125 287 12696.90 -40.88 54811.97 88888.00 2012-10-13 19:21:34.250 287 12696.85 -40.88 54812.03 88888.00 2012-10-13 19:21:34.375 287 12696.88 -40.85 54812.07 88888.00 2012-10-13 19:21:34.500 287 12696.83 -40.85 54812.15 88888.00 2012-10-13 19:21:34.625 287 12696.85 -40.88 54812.15 88888.00 2012-10-13 19:21:34.750 287 12696.90 -40.88 54812.18 88888.00 2012-10-13 19:21:34.875 287 12696.88 -40.85 54812.15 88888.00 2012-10-13 19:21:35.000 287 12696.83 -40.83 54812.15 88888.00 2012-10-13 19:21:35.125 287 12696.80 -40.83 54812.18 88888.00 2012-10-13 19:21:35.250 287 12696.75 -40.85 54812.22 88888.00 2012-10-13 19:21:35.375 287 12696.77 -40.83 54812.22 88888.00 2012-10-13 19:21:35.500 287 12696.80 -40.83 54812.20 88888.00 2012-10-13 19:21:35.625 287 12696.80 -40.77 54812.20 88888.00 2012-10-13 19:21:35.750 287 12696.77 -40.77 54812.25 88888.00 2012-10-13 19:21:35.875 287 12696.75 -40.77 54812.22 88888.00 2012-10-13 19:21:36.000 287 12696.75 -40.77 54812.20 88888.00 2012-10-13 19:21:36.125 287 12696.67 -40.75 54812.20 88888.00 2012-10-13 19:21:36.250 287 12696.70 -40.73 54812.15 88888.00 2012-10-13 19:21:36.375 287 12696.75 -40.67 54812.10 88888.00 2012-10-13 19:21:36.500 287 12696.75 -40.65 54812.05 88888.00 2012-10-13 19:21:36.625 287 12696.73 -40.65 54812.05 88888.00 2012-10-13 19:21:36.750 287 12696.70 -40.62 54812.03 88888.00 2012-10-13 19:21:36.875 287 12696.70 -40.62 54812.03 88888.00 2012-10-13 19:21:37.000 287 12696.77 -40.62 54812.03 88888.00 2012-10-13 19:21:37.125 287 12696.77 -40.60 54812.03 88888.00 2012-10-13 19:21:37.250 287 12696.70 -40.58 54812.10 88888.00 2012-10-13 19:21:37.375 287 12696.65 -40.55 54812.15 88888.00 2012-10-13 19:21:37.500 287 12696.58 -40.52 54812.25 88888.00 2012-10-13 19:21:37.625 287 12696.52 -40.48 54812.28 88888.00 2012-10-13 19:21:37.750 287 12696.52 -40.45 54812.28 88888.00 2012-10-13 19:21:37.875 287 12696.52 -40.42 54812.30 88888.00 2012-10-13 19:21:38.000 287 12696.52 -40.38 54812.32 88888.00 2012-10-13 19:21:38.125 287 12696.60 -40.33 54812.35 88888.00 2012-10-13 19:21:38.250 287 12696.65 -40.30 54812.35 88888.00 2012-10-13 19:21:38.375 287 12696.73 -40.27 54812.35 88888.00 2012-10-13 19:21:38.500 287 12696.73 -40.23 54812.35 88888.00 2012-10-13 19:21:38.625 287 12696.67 -40.20 54812.32 88888.00 2012-10-13 19:21:38.750 287 12696.65 -40.20 54812.32 88888.00 2012-10-13 19:21:38.875 287 12696.70 -40.17 54812.35 88888.00 2012-10-13 19:21:39.000 287 12696.70 -40.15 54812.35 88888.00 2012-10-13 19:21:39.125 287 12696.62 -40.15 54812.38 88888.00 2012-10-13 19:21:39.250 287 12696.62 -40.20 54812.28 88888.00 2012-10-13 19:21:39.375 287 12696.62 -40.17 54812.22 88888.00 2012-10-13 19:21:39.500 287 12696.65 -40.15 54812.15 88888.00 2012-10-13 19:21:39.625 287 12696.65 -40.12 54812.15 88888.00 2012-10-13 19:21:39.750 287 12696.65 -40.10 54812.12 88888.00 2012-10-13 19:21:39.875 287 12696.67 -40.10 54812.12 88888.00 2012-10-13 19:21:40.000 287 12696.70 -40.08 54812.10 88888.00 2012-10-13 19:21:40.125 287 12696.73 -40.08 54812.15 88888.00 2012-10-13 19:21:40.250 287 12696.65 -40.08 54812.22 88888.00 2012-10-13 19:21:40.375 287 12696.70 -40.08 54812.28 88888.00 2012-10-13 19:21:40.500 287 12696.73 -40.08 54812.35 88888.00 2012-10-13 19:21:40.625 287 12696.75 -40.12 54812.35 88888.00 2012-10-13 19:21:40.750 287 12696.73 -40.15 54812.38 88888.00 2012-10-13 19:21:40.875 287 12696.70 -40.10 54812.40 88888.00 2012-10-13 19:21:41.000 287 12696.73 -40.10 54812.40 88888.00 2012-10-13 19:21:41.125 287 12696.75 -40.08 54812.40 88888.00 2012-10-13 19:21:41.250 287 12696.67 -40.12 54812.40 88888.00 2012-10-13 19:21:41.375 287 12696.67 -40.08 54812.43 88888.00 2012-10-13 19:21:41.500 287 12696.67 -40.10 54812.43 88888.00 2012-10-13 19:21:41.625 287 12696.75 -40.12 54812.43 88888.00 2012-10-13 19:21:41.750 287 12696.80 -40.15 54812.43 88888.00 2012-10-13 19:21:41.875 287 12696.80 -40.15 54812.43 88888.00 2012-10-13 19:21:42.000 287 12696.80 -40.17 54812.40 88888.00 2012-10-13 19:21:42.125 287 12696.80 -40.12 54812.43 88888.00 2012-10-13 19:21:42.250 287 12696.83 -40.10 54812.32 88888.00 2012-10-13 19:21:42.375 287 12696.92 -40.08 54812.28 88888.00 2012-10-13 19:21:42.500 287 12696.98 -40.05 54812.20 88888.00 2012-10-13 19:21:42.625 287 12697.10 -40.00 54812.20 88888.00 2012-10-13 19:21:42.750 287 12697.08 -40.00 54812.18 88888.00 2012-10-13 19:21:42.875 287 12697.08 -40.00 54812.15 88888.00 2012-10-13 19:21:43.000 287 12697.05 -39.98 54812.15 88888.00 2012-10-13 19:21:43.125 287 12697.10 -39.95 54812.18 88888.00 2012-10-13 19:21:43.250 287 12697.12 -39.92 54812.25 88888.00 2012-10-13 19:21:43.375 287 12697.17 -39.90 54812.32 88888.00 2012-10-13 19:21:43.500 287 12697.10 -39.90 54812.38 88888.00 2012-10-13 19:21:43.625 287 12697.10 -39.92 54812.40 88888.00 2012-10-13 19:21:43.750 287 12697.12 -39.90 54812.40 88888.00 2012-10-13 19:21:43.875 287 12697.10 -39.90 54812.43 88888.00 2012-10-13 19:21:44.000 287 12697.12 -39.90 54812.40 88888.00 2012-10-13 19:21:44.125 287 12697.17 -39.88 54812.40 88888.00 2012-10-13 19:21:44.250 287 12697.23 -39.88 54812.40 88888.00 2012-10-13 19:21:44.375 287 12697.30 -39.83 54812.40 88888.00 2012-10-13 19:21:44.500 287 12697.27 -39.80 54812.38 88888.00 2012-10-13 19:21:44.625 287 12697.25 -39.80 54812.38 88888.00 2012-10-13 19:21:44.750 287 12697.30 -39.77 54812.40 88888.00 2012-10-13 19:21:44.875 287 12697.38 -39.77 54812.40 88888.00 2012-10-13 19:21:45.000 287 12697.38 -39.75 54812.38 88888.00 2012-10-13 19:21:45.125 287 12697.35 -39.73 54812.38 88888.00 2012-10-13 19:21:45.250 287 12697.40 -39.67 54812.30 88888.00 2012-10-13 19:21:45.375 287 12697.48 -39.65 54812.20 88888.00 2012-10-13 19:21:45.500 287 12697.52 -39.58 54812.15 88888.00 2012-10-13 19:21:45.625 287 12697.62 -39.52 54812.10 88888.00 2012-10-13 19:21:45.750 287 12697.67 -39.48 54812.10 88888.00 2012-10-13 19:21:45.875 287 12697.67 -39.42 54812.05 88888.00 2012-10-13 19:21:46.000 287 12697.70 -39.38 54812.05 88888.00 2012-10-13 19:21:46.125 287 12697.75 -39.33 54812.07 88888.00 2012-10-13 19:21:46.250 287 12697.75 -39.27 54812.15 88888.00 2012-10-13 19:21:46.375 287 12697.77 -39.23 54812.22 88888.00 2012-10-13 19:21:46.500 287 12697.73 -39.23 54812.22 88888.00 2012-10-13 19:21:46.625 287 12697.73 -39.17 54812.30 88888.00 2012-10-13 19:21:46.750 287 12697.73 -39.12 54812.28 88888.00 2012-10-13 19:21:46.875 287 12697.73 -39.10 54812.30 88888.00 2012-10-13 19:21:47.000 287 12697.80 -39.08 54812.28 88888.00 2012-10-13 19:21:47.125 287 12697.88 -39.05 54812.30 88888.00 2012-10-13 19:21:47.250 287 12697.85 -39.05 54812.28 88888.00 2012-10-13 19:21:47.375 287 12697.90 -39.02 54812.28 88888.00 2012-10-13 19:21:47.500 287 12697.88 -39.00 54812.25 88888.00 2012-10-13 19:21:47.625 287 12697.88 -38.98 54812.30 88888.00 2012-10-13 19:21:47.750 287 12697.88 -39.00 54812.30 88888.00 2012-10-13 19:21:47.875 287 12697.90 -38.98 54812.25 88888.00 2012-10-13 19:21:48.000 287 12697.98 -39.02 54812.25 88888.00 2012-10-13 19:21:48.125 287 12698.00 -39.00 54812.25 88888.00 2012-10-13 19:21:48.250 287 12698.00 -39.05 54812.20 88888.00 2012-10-13 19:21:48.375 287 12698.08 -39.02 54812.12 88888.00 2012-10-13 19:21:48.500 287 12698.08 -39.05 54812.07 88888.00 2012-10-13 19:21:48.625 287 12698.12 -39.02 54812.05 88888.00 2012-10-13 19:21:48.750 287 12698.20 -39.05 54812.05 88888.00 2012-10-13 19:21:48.875 287 12698.25 -39.08 54812.05 88888.00 2012-10-13 19:21:49.000 287 12698.33 -39.10 54812.00 88888.00 2012-10-13 19:21:49.125 287 12698.35 -39.10 54812.03 88888.00 2012-10-13 19:21:49.250 287 12698.27 -39.10 54812.07 88888.00 2012-10-13 19:21:49.375 287 12698.20 -39.10 54812.15 88888.00 2012-10-13 19:21:49.500 287 12698.20 -39.10 54812.18 88888.00 2012-10-13 19:21:49.625 287 12698.20 -39.10 54812.22 88888.00 2012-10-13 19:21:49.750 287 12698.20 -39.10 54812.25 88888.00 2012-10-13 19:21:49.875 287 12698.20 -39.10 54812.25 88888.00 2012-10-13 19:21:50.000 287 12698.27 -39.10 54812.25 88888.00 2012-10-13 19:21:50.125 287 12698.35 -39.10 54812.22 88888.00 2012-10-13 19:21:50.250 287 12698.35 -39.15 54812.25 88888.00 2012-10-13 19:21:50.375 287 12698.33 -39.12 54812.25 88888.00 2012-10-13 19:21:50.500 287 12698.35 -39.12 54812.28 88888.00 2012-10-13 19:21:50.625 287 12698.35 -39.15 54812.25 88888.00 2012-10-13 19:21:50.750 287 12698.40 -39.12 54812.25 88888.00 2012-10-13 19:21:50.875 287 12698.40 -39.12 54812.25 88888.00 2012-10-13 19:21:51.000 287 12698.35 -39.15 54812.20 88888.00 2012-10-13 19:21:51.125 287 12698.38 -39.17 54812.25 88888.00 2012-10-13 19:21:51.250 287 12698.38 -39.17 54812.18 88888.00 2012-10-13 19:21:51.375 287 12698.40 -39.17 54812.07 88888.00 2012-10-13 19:21:51.500 287 12698.45 -39.15 54812.05 88888.00 2012-10-13 19:21:51.625 287 12698.50 -39.15 54812.03 88888.00 2012-10-13 19:21:51.750 287 12698.50 -39.10 54812.03 88888.00 2012-10-13 19:21:51.875 287 12698.52 -39.05 54812.00 88888.00 2012-10-13 19:21:52.000 287 12698.55 -39.02 54812.00 88888.00 2012-10-13 19:21:52.125 287 12698.52 -38.98 54812.00 88888.00 2012-10-13 19:21:52.250 287 12698.50 -38.90 54812.05 88888.00 2012-10-13 19:21:52.375 287 12698.50 -38.88 54812.15 88888.00 2012-10-13 19:21:52.500 287 12698.50 -38.83 54812.20 88888.00 2012-10-13 19:21:52.625 287 12698.42 -38.85 54812.20 88888.00 2012-10-13 19:21:52.750 287 12698.45 -38.83 54812.18 88888.00 2012-10-13 19:21:52.875 287 12698.42 -38.80 54812.20 88888.00 2012-10-13 19:21:53.000 287 12698.42 -38.75 54812.22 88888.00 2012-10-13 19:21:53.125 287 12698.40 -38.75 54812.25 88888.00 2012-10-13 19:21:53.250 287 12698.42 -38.75 54812.22 88888.00 2012-10-13 19:21:53.375 287 12698.48 -38.75 54812.22 88888.00 2012-10-13 19:21:53.500 287 12698.50 -38.73 54812.25 88888.00 2012-10-13 19:21:53.625 287 12698.48 -38.73 54812.25 88888.00 2012-10-13 19:21:53.750 287 12698.52 -38.70 54812.25 88888.00 2012-10-13 19:21:53.875 287 12698.55 -38.67 54812.22 88888.00 2012-10-13 19:21:54.000 287 12698.55 -38.65 54812.20 88888.00 2012-10-13 19:21:54.125 287 12698.52 -38.67 54812.20 88888.00 2012-10-13 19:21:54.250 287 12698.55 -38.67 54812.12 88888.00 2012-10-13 19:21:54.375 287 12698.62 -38.65 54812.05 88888.00 2012-10-13 19:21:54.500 287 12698.65 -38.60 54812.03 88888.00 2012-10-13 19:21:54.625 287 12698.65 -38.55 54812.00 88888.00 2012-10-13 19:21:54.750 287 12698.67 -38.55 54812.00 88888.00 2012-10-13 19:21:54.875 287 12698.65 -38.55 54812.00 88888.00 2012-10-13 19:21:55.000 287 12698.65 -38.55 54811.97 88888.00 2012-10-13 19:21:55.125 287 12698.65 -38.55 54812.00 88888.00 2012-10-13 19:21:55.250 287 12698.60 -38.55 54812.03 88888.00 2012-10-13 19:21:55.375 287 12698.55 -38.62 54812.07 88888.00 2012-10-13 19:21:55.500 287 12698.55 -38.62 54812.10 88888.00 2012-10-13 19:21:55.625 287 12698.67 -38.62 54812.18 88888.00 2012-10-13 19:21:55.750 287 12698.67 -38.60 54812.22 88888.00 2012-10-13 19:21:55.875 287 12698.60 -38.60 54812.25 88888.00 2012-10-13 19:21:56.000 287 12698.58 -38.60 54812.18 88888.00 2012-10-13 19:21:56.125 287 12698.62 -38.65 54812.20 88888.00 2012-10-13 19:21:56.250 287 12698.65 -38.65 54812.20 88888.00 2012-10-13 19:21:56.375 287 12698.77 -38.67 54812.20 88888.00 2012-10-13 19:21:56.500 287 12698.75 -38.67 54812.22 88888.00 2012-10-13 19:21:56.625 287 12698.73 -38.73 54812.20 88888.00 2012-10-13 19:21:56.750 287 12698.70 -38.75 54812.22 88888.00 2012-10-13 19:21:56.875 287 12698.70 -38.80 54812.22 88888.00 2012-10-13 19:21:57.000 287 12698.67 -38.80 54812.20 88888.00 2012-10-13 19:21:57.125 287 12698.70 -38.85 54812.20 88888.00 2012-10-13 19:21:57.250 287 12698.62 -38.88 54812.12 88888.00 2012-10-13 19:21:57.375 287 12698.62 -38.88 54812.10 88888.00 2012-10-13 19:21:57.500 287 12698.75 -38.85 54812.07 88888.00 2012-10-13 19:21:57.625 287 12698.80 -38.85 54812.03 88888.00 2012-10-13 19:21:57.750 287 12698.77 -38.92 54811.97 88888.00 2012-10-13 19:21:57.875 287 12698.77 -39.00 54811.97 88888.00 2012-10-13 19:21:58.000 287 12698.83 -39.00 54811.97 88888.00 2012-10-13 19:21:58.125 287 12698.88 -39.00 54812.00 88888.00 2012-10-13 19:21:58.250 287 12698.83 -39.05 54812.05 88888.00 2012-10-13 19:21:58.375 287 12698.83 -39.10 54812.10 88888.00 2012-10-13 19:21:58.500 287 12698.77 -39.10 54812.18 88888.00 2012-10-13 19:21:58.625 287 12698.80 -39.15 54812.22 88888.00 2012-10-13 19:21:58.750 287 12698.83 -39.17 54812.20 88888.00 2012-10-13 19:21:58.875 287 12698.80 -39.17 54812.22 88888.00 2012-10-13 19:21:59.000 287 12698.80 -39.23 54812.20 88888.00 2012-10-13 19:21:59.125 287 12698.90 -39.20 54812.25 88888.00 2012-10-13 19:21:59.250 287 12698.92 -39.23 54812.25 88888.00 2012-10-13 19:21:59.375 287 12698.92 -39.25 54812.22 88888.00 2012-10-13 19:21:59.500 287 12698.90 -39.25 54812.22 88888.00 2012-10-13 19:21:59.625 287 12698.92 -39.25 54812.22 88888.00 2012-10-13 19:21:59.750 287 12698.98 -39.33 54812.22 88888.00 2012-10-13 19:21:59.875 287 12699.08 -39.27 54812.28 88888.00 2012-10-13 19:22:00.000 287 12699.10 -39.27 54812.28 88888.00 2012-10-13 19:22:00.125 287 12699.05 -39.30 54812.28 88888.00 2012-10-13 19:22:00.250 287 12699.00 -39.35 54812.18 88888.00 2012-10-13 19:22:00.375 287 12699.05 -39.38 54812.10 88888.00 2012-10-13 19:22:00.500 287 12699.10 -39.38 54812.03 88888.00 2012-10-13 19:22:00.625 287 12699.20 -39.38 54812.00 88888.00 2012-10-13 19:22:00.750 287 12699.30 -39.35 54812.00 88888.00 2012-10-13 19:22:00.875 287 12699.27 -39.30 54812.03 88888.00 2012-10-13 19:22:01.000 287 12699.25 -39.30 54812.00 88888.00 2012-10-13 19:22:01.125 287 12699.17 -39.33 54811.97 88888.00 2012-10-13 19:22:01.250 287 12699.12 -39.30 54812.05 88888.00 2012-10-13 19:22:01.375 287 12699.25 -39.23 54812.12 88888.00 2012-10-13 19:22:01.500 287 12699.27 -39.25 54812.15 88888.00 2012-10-13 19:22:01.625 287 12699.30 -39.25 54812.15 88888.00 2012-10-13 19:22:01.750 287 12699.27 -39.20 54812.18 88888.00 2012-10-13 19:22:01.875 287 12699.27 -39.12 54812.18 88888.00 2012-10-13 19:22:02.000 287 12699.33 -39.10 54812.20 88888.00 2012-10-13 19:22:02.125 287 12699.30 -39.05 54812.22 88888.00 2012-10-13 19:22:02.250 287 12699.30 -39.02 54812.25 88888.00 2012-10-13 19:22:02.375 287 12699.23 -39.05 54812.18 88888.00 2012-10-13 19:22:02.500 287 12699.20 -39.08 54812.20 88888.00 2012-10-13 19:22:02.625 287 12699.23 -39.02 54812.22 88888.00 2012-10-13 19:22:02.750 287 12699.20 -39.02 54812.28 88888.00 2012-10-13 19:22:02.875 287 12699.23 -38.98 54812.28 88888.00 2012-10-13 19:22:03.000 287 12699.23 -38.95 54812.28 88888.00 2012-10-13 19:22:03.125 287 12699.20 -38.98 54812.25 88888.00 2012-10-13 19:22:03.250 287 12699.20 -39.02 54812.15 88888.00 2012-10-13 19:22:03.375 287 12699.23 -39.05 54812.07 88888.00 2012-10-13 19:22:03.500 287 12699.30 -39.00 54812.03 88888.00 2012-10-13 19:22:03.625 287 12699.38 -38.98 54812.03 88888.00 2012-10-13 19:22:03.750 287 12699.40 -38.95 54812.03 88888.00 2012-10-13 19:22:03.875 287 12699.33 -38.98 54812.05 88888.00 2012-10-13 19:22:04.000 287 12699.33 -39.00 54812.03 88888.00 2012-10-13 19:22:04.125 287 12699.35 -38.98 54812.05 88888.00 2012-10-13 19:22:04.250 287 12699.25 -39.05 54812.07 88888.00 2012-10-13 19:22:04.375 287 12699.25 -39.08 54812.12 88888.00 2012-10-13 19:22:04.500 287 12699.30 -39.08 54812.18 88888.00 2012-10-13 19:22:04.625 287 12699.35 -39.10 54812.25 88888.00 2012-10-13 19:22:04.750 287 12699.38 -39.15 54812.25 88888.00 2012-10-13 19:22:04.875 287 12699.38 -39.20 54812.25 88888.00 2012-10-13 19:22:05.000 287 12699.38 -39.20 54812.28 88888.00 2012-10-13 19:22:05.125 287 12699.35 -39.20 54812.25 88888.00 2012-10-13 19:22:05.250 287 12699.35 -39.23 54812.30 88888.00 2012-10-13 19:22:05.375 287 12699.42 -39.23 54812.30 88888.00 2012-10-13 19:22:05.500 287 12699.45 -39.23 54812.32 88888.00 2012-10-13 19:22:05.625 287 12699.48 -39.20 54812.32 88888.00 2012-10-13 19:22:05.750 287 12699.50 -39.20 54812.35 88888.00 2012-10-13 19:22:05.875 287 12699.50 -39.23 54812.32 88888.00 2012-10-13 19:22:06.000 287 12699.42 -39.25 54812.30 88888.00 2012-10-13 19:22:06.125 287 12699.38 -39.25 54812.30 88888.00 2012-10-13 19:22:06.250 287 12699.35 -39.25 54812.28 88888.00 2012-10-13 19:22:06.375 287 12699.38 -39.20 54812.20 88888.00 2012-10-13 19:22:06.500 287 12699.40 -39.17 54812.18 88888.00 2012-10-13 19:22:06.625 287 12699.48 -39.12 54812.12 88888.00 2012-10-13 19:22:06.750 287 12699.52 -39.15 54812.10 88888.00 2012-10-13 19:22:06.875 287 12699.52 -39.17 54812.07 88888.00 2012-10-13 19:22:07.000 287 12699.50 -39.12 54812.07 88888.00 2012-10-13 19:22:07.125 287 12699.52 -39.05 54812.15 88888.00 2012-10-13 19:22:07.250 287 12699.50 -39.08 54812.20 88888.00 2012-10-13 19:22:07.375 287 12699.50 -39.10 54812.25 88888.00 2012-10-13 19:22:07.500 287 12699.50 -39.08 54812.35 88888.00 2012-10-13 19:22:07.625 287 12699.52 -39.10 54812.40 88888.00 2012-10-13 19:22:07.750 287 12699.48 -39.12 54812.43 88888.00 2012-10-13 19:22:07.875 287 12699.45 -39.12 54812.45 88888.00 2012-10-13 19:22:08.000 287 12699.40 -39.12 54812.43 88888.00 2012-10-13 19:22:08.125 287 12699.45 -39.12 54812.47 88888.00 2012-10-13 19:22:08.250 287 12699.45 -39.12 54812.47 88888.00 2012-10-13 19:22:08.375 287 12699.48 -39.12 54812.47 88888.00 2012-10-13 19:22:08.500 287 12699.45 -39.12 54812.45 88888.00 2012-10-13 19:22:08.625 287 12699.38 -39.20 54812.43 88888.00 2012-10-13 19:22:08.750 287 12699.30 -39.20 54812.43 88888.00 2012-10-13 19:22:08.875 287 12699.38 -39.17 54812.47 88888.00 2012-10-13 19:22:09.000 287 12699.50 -39.12 54812.47 88888.00 2012-10-13 19:22:09.125 287 12699.52 -39.15 54812.50 88888.00 2012-10-13 19:22:09.250 287 12699.55 -39.20 54812.43 88888.00 2012-10-13 19:22:09.375 287 12699.55 -39.17 54812.32 88888.00 2012-10-13 19:22:09.500 287 12699.55 -39.15 54812.30 88888.00 2012-10-13 19:22:09.625 287 12699.55 -39.12 54812.28 88888.00 2012-10-13 19:22:09.750 287 12699.52 -39.12 54812.25 88888.00 2012-10-13 19:22:09.875 287 12699.55 -39.15 54812.28 88888.00 2012-10-13 19:22:10.000 287 12699.50 -39.15 54812.28 88888.00 2012-10-13 19:22:10.125 287 12699.50 -39.15 54812.30 88888.00 2012-10-13 19:22:10.250 287 12699.50 -39.15 54812.38 88888.00 2012-10-13 19:22:10.375 287 12699.52 -39.10 54812.47 88888.00 2012-10-13 19:22:10.500 287 12699.50 -39.15 54812.53 88888.00 2012-10-13 19:22:10.625 287 12699.48 -39.17 54812.57 88888.00 2012-10-13 19:22:10.750 287 12699.55 -39.15 54812.60 88888.00 2012-10-13 19:22:10.875 287 12699.50 -39.17 54812.60 88888.00 2012-10-13 19:22:11.000 287 12699.45 -39.20 54812.57 88888.00 2012-10-13 19:22:11.125 287 12699.48 -39.20 54812.60 88888.00 2012-10-13 19:22:11.250 287 12699.52 -39.17 54812.62 88888.00 2012-10-13 19:22:11.375 287 12699.60 -39.12 54812.68 88888.00 2012-10-13 19:22:11.500 287 12699.58 -39.12 54812.70 88888.00 2012-10-13 19:22:11.625 287 12699.55 -39.15 54812.68 88888.00 2012-10-13 19:22:11.750 287 12699.52 -39.17 54812.65 88888.00 2012-10-13 19:22:11.875 287 12699.50 -39.20 54812.68 88888.00 2012-10-13 19:22:12.000 287 12699.52 -39.17 54812.68 88888.00 2012-10-13 19:22:12.125 287 12699.58 -39.17 54812.68 88888.00 2012-10-13 19:22:12.250 287 12699.58 -39.20 54812.60 88888.00 2012-10-13 19:22:12.375 287 12699.62 -39.15 54812.53 88888.00 2012-10-13 19:22:12.500 287 12699.65 -39.08 54812.47 88888.00 2012-10-13 19:22:12.625 287 12699.70 -39.05 54812.47 88888.00 2012-10-13 19:22:12.750 287 12699.67 -39.05 54812.43 88888.00 2012-10-13 19:22:12.875 287 12699.65 -39.00 54812.45 88888.00 2012-10-13 19:22:13.000 287 12699.70 -38.98 54812.45 88888.00 2012-10-13 19:22:13.125 287 12699.65 -38.95 54812.47 88888.00 2012-10-13 19:22:13.250 287 12699.67 -38.85 54812.57 88888.00 2012-10-13 19:22:13.375 287 12699.70 -38.83 54812.68 88888.00 2012-10-13 19:22:13.500 287 12699.65 -38.83 54812.72 88888.00 2012-10-13 19:22:13.625 287 12699.65 -38.83 54812.70 88888.00 2012-10-13 19:22:13.750 287 12699.67 -38.83 54812.70 88888.00 2012-10-13 19:22:13.875 287 12699.70 -38.75 54812.72 88888.00 2012-10-13 19:22:14.000 287 12699.62 -38.65 54812.70 88888.00 2012-10-13 19:22:14.125 287 12699.60 -38.60 54812.72 88888.00 2012-10-13 19:22:14.250 287 12699.50 -38.58 54812.75 88888.00 2012-10-13 19:22:14.375 287 12699.45 -38.58 54812.70 88888.00 2012-10-13 19:22:14.500 287 12699.52 -38.52 54812.72 88888.00 2012-10-13 19:22:14.625 287 12699.52 -38.42 54812.75 88888.00 2012-10-13 19:22:14.750 287 12699.50 -38.40 54812.75 88888.00 2012-10-13 19:22:14.875 287 12699.50 -38.35 54812.75 88888.00 2012-10-13 19:22:15.000 287 12699.50 -38.25 54812.78 88888.00 2012-10-13 19:22:15.125 287 12699.48 -38.23 54812.75 88888.00 2012-10-13 19:22:15.250 287 12699.42 -38.20 54812.65 88888.00 2012-10-13 19:22:15.375 287 12699.42 -38.12 54812.60 88888.00 2012-10-13 19:22:15.500 287 12699.48 -38.05 54812.55 88888.00 2012-10-13 19:22:15.625 287 12699.45 -37.98 54812.55 88888.00 2012-10-13 19:22:15.750 287 12699.42 -37.95 54812.53 88888.00 2012-10-13 19:22:15.875 287 12699.45 -37.92 54812.50 88888.00 2012-10-13 19:22:16.000 287 12699.48 -37.92 54812.50 88888.00 2012-10-13 19:22:16.125 287 12699.52 -37.88 54812.55 88888.00 2012-10-13 19:22:16.250 287 12699.38 -37.85 54812.60 88888.00 2012-10-13 19:22:16.375 287 12699.38 -37.83 54812.68 88888.00 2012-10-13 19:22:16.500 287 12699.38 -37.83 54812.75 88888.00 2012-10-13 19:22:16.625 287 12699.35 -37.85 54812.78 88888.00 2012-10-13 19:22:16.750 287 12699.33 -37.88 54812.75 88888.00 2012-10-13 19:22:16.875 287 12699.42 -37.85 54812.80 88888.00 2012-10-13 19:22:17.000 287 12699.45 -37.83 54812.80 88888.00 2012-10-13 19:22:17.125 287 12699.42 -37.88 54812.78 88888.00 2012-10-13 19:22:17.250 287 12699.38 -37.85 54812.80 88888.00 2012-10-13 19:22:17.375 287 12699.40 -37.80 54812.82 88888.00 2012-10-13 19:22:17.500 287 12699.50 -37.80 54812.82 88888.00 2012-10-13 19:22:17.625 287 12699.48 -37.83 54812.82 88888.00 2012-10-13 19:22:17.750 287 12699.38 -37.83 54812.80 88888.00 2012-10-13 19:22:17.875 287 12699.33 -37.85 54812.80 88888.00 2012-10-13 19:22:18.000 287 12699.38 -37.83 54812.80 88888.00 2012-10-13 19:22:18.125 287 12699.50 -37.85 54812.80 88888.00 2012-10-13 19:22:18.250 287 12699.50 -37.88 54812.78 88888.00 2012-10-13 19:22:18.375 287 12699.55 -37.85 54812.72 88888.00 2012-10-13 19:22:18.500 287 12699.58 -37.85 54812.65 88888.00 2012-10-13 19:22:18.625 287 12699.60 -37.83 54812.62 88888.00 2012-10-13 19:22:18.750 287 12699.52 -37.85 54812.62 88888.00 2012-10-13 19:22:18.875 287 12699.48 -37.83 54812.57 88888.00 2012-10-13 19:22:19.000 287 12699.48 -37.77 54812.57 88888.00 2012-10-13 19:22:19.125 287 12699.52 -37.67 54812.60 88888.00 2012-10-13 19:22:19.250 287 12699.52 -37.62 54812.68 88888.00 2012-10-13 19:22:19.375 287 12699.55 -37.62 54812.72 88888.00 2012-10-13 19:22:19.500 287 12699.45 -37.60 54812.75 88888.00 2012-10-13 19:22:19.625 287 12699.40 -37.58 54812.78 88888.00 2012-10-13 19:22:19.750 287 12699.42 -37.52 54812.80 88888.00 2012-10-13 19:22:19.875 287 12699.48 -37.45 54812.82 88888.00 2012-10-13 19:22:20.000 287 12699.45 -37.45 54812.80 88888.00 2012-10-13 19:22:20.125 287 12699.40 -37.42 54812.80 88888.00 2012-10-13 19:22:20.250 287 12699.38 -37.35 54812.82 88888.00 2012-10-13 19:22:20.375 287 12699.50 -37.30 54812.85 88888.00 2012-10-13 19:22:20.500 287 12699.52 -37.35 54812.85 88888.00 2012-10-13 19:22:20.625 287 12699.50 -37.30 54812.82 88888.00 2012-10-13 19:22:20.750 287 12699.50 -37.30 54812.82 88888.00 2012-10-13 19:22:20.875 287 12699.48 -37.30 54812.82 88888.00 2012-10-13 19:22:21.000 287 12699.50 -37.27 54812.82 88888.00 2012-10-13 19:22:21.125 287 12699.52 -37.27 54812.82 88888.00 2012-10-13 19:22:21.250 287 12699.50 -37.27 54812.78 88888.00 2012-10-13 19:22:21.375 287 12699.50 -37.23 54812.72 88888.00 2012-10-13 19:22:21.500 287 12699.50 -37.20 54812.70 88888.00 2012-10-13 19:22:21.625 287 12699.55 -37.23 54812.65 88888.00 2012-10-13 19:22:21.750 287 12699.58 -37.23 54812.65 88888.00 2012-10-13 19:22:21.875 287 12699.52 -37.20 54812.65 88888.00 2012-10-13 19:22:22.000 287 12699.52 -37.23 54812.62 88888.00 2012-10-13 19:22:22.125 287 12699.50 -37.25 54812.68 88888.00 2012-10-13 19:22:22.250 287 12699.45 -37.25 54812.72 88888.00 2012-10-13 19:22:22.375 287 12699.45 -37.25 54812.80 88888.00 2012-10-13 19:22:22.500 287 12699.42 -37.25 54812.85 88888.00 2012-10-13 19:22:22.625 287 12699.45 -37.30 54812.88 88888.00 2012-10-13 19:22:22.750 287 12699.48 -37.30 54812.90 88888.00 2012-10-13 19:22:22.875 287 12699.40 -37.30 54812.90 88888.00 2012-10-13 19:22:23.000 287 12699.40 -37.30 54812.93 88888.00 2012-10-13 19:22:23.125 287 12699.38 -37.33 54812.93 88888.00 2012-10-13 19:22:23.250 287 12699.33 -37.35 54812.97 88888.00 2012-10-13 19:22:23.375 287 12699.42 -37.33 54813.03 88888.00 2012-10-13 19:22:23.500 287 12699.40 -37.27 54813.00 88888.00 2012-10-13 19:22:23.625 287 12699.35 -37.30 54813.00 88888.00 2012-10-13 19:22:23.750 287 12699.38 -37.33 54813.00 88888.00 2012-10-13 19:22:23.875 287 12699.42 -37.33 54813.00 88888.00 2012-10-13 19:22:24.000 287 12699.42 -37.38 54812.97 88888.00 2012-10-13 19:22:24.125 287 12699.45 -37.38 54813.00 88888.00 2012-10-13 19:22:24.250 287 12699.40 -37.42 54812.97 88888.00 2012-10-13 19:22:24.375 287 12699.42 -37.40 54812.93 88888.00 2012-10-13 19:22:24.500 287 12699.42 -37.40 54812.88 88888.00 2012-10-13 19:22:24.625 287 12699.38 -37.40 54812.85 88888.00 2012-10-13 19:22:24.750 287 12699.40 -37.40 54812.85 88888.00 2012-10-13 19:22:24.875 287 12699.45 -37.42 54812.85 88888.00 2012-10-13 19:22:25.000 287 12699.42 -37.42 54812.82 88888.00 2012-10-13 19:22:25.125 287 12699.40 -37.48 54812.88 88888.00 2012-10-13 19:22:25.250 287 12699.38 -37.50 54812.95 88888.00 2012-10-13 19:22:25.375 287 12699.38 -37.55 54813.00 88888.00 2012-10-13 19:22:25.500 287 12699.35 -37.58 54813.07 88888.00 2012-10-13 19:22:25.625 287 12699.38 -37.58 54813.10 88888.00 2012-10-13 19:22:25.750 287 12699.38 -37.60 54813.15 88888.00 2012-10-13 19:22:25.875 287 12699.38 -37.60 54813.15 88888.00 2012-10-13 19:22:26.000 287 12699.33 -37.62 54813.12 88888.00 2012-10-13 19:22:26.125 287 12699.25 -37.62 54813.15 88888.00 2012-10-13 19:22:26.250 287 12699.23 -37.67 54813.15 88888.00 2012-10-13 19:22:26.375 287 12699.30 -37.65 54813.20 88888.00 2012-10-13 19:22:26.500 287 12699.30 -37.65 54813.22 88888.00 2012-10-13 19:22:26.625 287 12699.30 -37.67 54813.20 88888.00 2012-10-13 19:22:26.750 287 12699.27 -37.67 54813.22 88888.00 2012-10-13 19:22:26.875 287 12699.30 -37.65 54813.25 88888.00 2012-10-13 19:22:27.000 287 12699.38 -37.62 54813.22 88888.00 2012-10-13 19:22:27.125 287 12699.45 -37.60 54813.22 88888.00 2012-10-13 19:22:27.250 287 12699.42 -37.58 54813.20 88888.00 2012-10-13 19:22:27.375 287 12699.42 -37.58 54813.12 88888.00 2012-10-13 19:22:27.500 287 12699.42 -37.52 54813.05 88888.00 2012-10-13 19:22:27.625 287 12699.50 -37.45 54813.05 88888.00 2012-10-13 19:22:27.750 287 12699.48 -37.40 54813.03 88888.00 2012-10-13 19:22:27.875 287 12699.50 -37.40 54813.05 88888.00 2012-10-13 19:22:28.000 287 12699.50 -37.38 54813.07 88888.00 2012-10-13 19:22:28.125 287 12699.48 -37.38 54813.10 88888.00 2012-10-13 19:22:28.250 287 12699.40 -37.40 54813.15 88888.00 2012-10-13 19:22:28.375 287 12699.38 -37.40 54813.22 88888.00 2012-10-13 19:22:28.500 287 12699.40 -37.42 54813.30 88888.00 2012-10-13 19:22:28.625 287 12699.45 -37.45 54813.35 88888.00 2012-10-13 19:22:28.750 287 12699.42 -37.42 54813.35 88888.00 2012-10-13 19:22:28.875 287 12699.35 -37.45 54813.35 88888.00 2012-10-13 19:22:29.000 287 12699.33 -37.45 54813.35 88888.00 2012-10-13 19:22:29.125 287 12699.38 -37.42 54813.40 88888.00 2012-10-13 19:22:29.250 287 12699.40 -37.45 54813.40 88888.00 2012-10-13 19:22:29.375 287 12699.45 -37.40 54813.40 88888.00 2012-10-13 19:22:29.500 287 12699.48 -37.42 54813.40 88888.00 2012-10-13 19:22:29.625 287 12699.48 -37.42 54813.45 88888.00 2012-10-13 19:22:29.750 287 12699.48 -37.38 54813.43 88888.00 2012-10-13 19:22:29.875 287 12699.55 -37.40 54813.45 88888.00 2012-10-13 19:22:30.000 287 12699.55 -37.38 54813.45 88888.00 2012-10-13 19:22:30.125 287 12699.62 -37.40 54813.47 88888.00 2012-10-13 19:22:30.250 287 12699.62 -37.38 54813.43 88888.00 2012-10-13 19:22:30.375 287 12699.67 -37.35 54813.35 88888.00 2012-10-13 19:22:30.500 287 12699.70 -37.30 54813.32 88888.00 2012-10-13 19:22:30.625 287 12699.73 -37.30 54813.28 88888.00 2012-10-13 19:22:30.750 287 12699.73 -37.33 54813.28 88888.00 2012-10-13 19:22:30.875 287 12699.75 -37.30 54813.28 88888.00 2012-10-13 19:22:31.000 287 12699.80 -37.30 54813.30 88888.00 2012-10-13 19:22:31.125 287 12699.80 -37.27 54813.32 88888.00 2012-10-13 19:22:31.250 287 12699.75 -37.25 54813.43 88888.00 2012-10-13 19:22:31.375 287 12699.75 -37.23 54813.50 88888.00 2012-10-13 19:22:31.500 287 12699.75 -37.25 54813.55 88888.00 2012-10-13 19:22:31.625 287 12699.77 -37.27 54813.60 88888.00 2012-10-13 19:22:31.750 287 12699.75 -37.27 54813.60 88888.00 2012-10-13 19:22:31.875 287 12699.80 -37.25 54813.60 88888.00 2012-10-13 19:22:32.000 287 12699.88 -37.25 54813.62 88888.00 2012-10-13 19:22:32.125 287 12699.88 -37.20 54813.65 88888.00 2012-10-13 19:22:32.250 287 12699.88 -37.20 54813.65 88888.00 2012-10-13 19:22:32.375 287 12699.88 -37.20 54813.62 88888.00 2012-10-13 19:22:32.500 287 12699.90 -37.17 54813.62 88888.00 2012-10-13 19:22:32.625 287 12699.95 -37.12 54813.65 88888.00 2012-10-13 19:22:32.750 287 12700.00 -37.10 54813.65 88888.00 2012-10-13 19:22:32.875 287 12700.08 -37.10 54813.65 88888.00 2012-10-13 19:22:33.000 287 12700.08 -37.10 54813.65 88888.00 2012-10-13 19:22:33.125 287 12700.08 -37.05 54813.68 88888.00 2012-10-13 19:22:33.250 287 12700.05 -37.05 54813.65 88888.00 2012-10-13 19:22:33.375 287 12700.05 -37.02 54813.60 88888.00 2012-10-13 19:22:33.500 287 12700.10 -37.02 54813.55 88888.00 2012-10-13 19:22:33.625 287 12700.15 -36.95 54813.53 88888.00 2012-10-13 19:22:33.750 287 12700.15 -36.95 54813.50 88888.00 2012-10-13 19:22:33.875 287 12700.12 -36.92 54813.50 88888.00 2012-10-13 19:22:34.000 287 12700.12 -36.90 54813.50 88888.00 2012-10-13 19:22:34.125 287 12700.12 -36.88 54813.53 88888.00 2012-10-13 19:22:34.250 287 12700.08 -36.88 54813.55 88888.00 2012-10-13 19:22:34.375 287 12700.08 -36.83 54813.62 88888.00 2012-10-13 19:22:34.500 287 12700.08 -36.85 54813.68 88888.00 2012-10-13 19:22:34.625 287 12700.08 -36.88 54813.72 88888.00 2012-10-13 19:22:34.750 287 12700.05 -36.85 54813.75 88888.00 2012-10-13 19:22:34.875 287 12700.02 -36.88 54813.75 88888.00 2012-10-13 19:22:35.000 287 12700.00 -36.85 54813.78 88888.00 2012-10-13 19:22:35.125 287 12700.08 -36.83 54813.80 88888.00 2012-10-13 19:22:35.250 287 12700.05 -36.83 54813.85 88888.00 2012-10-13 19:22:35.375 287 12700.02 -36.83 54813.80 88888.00 2012-10-13 19:22:35.500 287 12700.00 -36.80 54813.80 88888.00 2012-10-13 19:22:35.625 287 12700.08 -36.80 54813.82 88888.00 2012-10-13 19:22:35.750 287 12700.15 -36.80 54813.82 88888.00 2012-10-13 19:22:35.875 287 12700.15 -36.80 54813.82 88888.00 2012-10-13 19:22:36.000 287 12700.17 -36.80 54813.85 88888.00 2012-10-13 19:22:36.125 287 12700.20 -36.83 54813.85 88888.00 2012-10-13 19:22:36.250 287 12700.20 -36.83 54813.78 88888.00 2012-10-13 19:22:36.375 287 12700.25 -36.80 54813.72 88888.00 2012-10-13 19:22:36.500 287 12700.23 -36.77 54813.70 88888.00 2012-10-13 19:22:36.625 287 12700.25 -36.77 54813.65 88888.00 2012-10-13 19:22:36.750 287 12700.25 -36.75 54813.62 88888.00 2012-10-13 19:22:36.875 287 12700.35 -36.75 54813.65 88888.00 2012-10-13 19:22:37.000 287 12700.35 -36.75 54813.62 88888.00 2012-10-13 19:22:37.125 287 12700.33 -36.77 54813.62 88888.00 2012-10-13 19:22:37.250 287 12700.25 -36.77 54813.72 88888.00 2012-10-13 19:22:37.375 287 12700.25 -36.83 54813.75 88888.00 2012-10-13 19:22:37.500 287 12700.27 -36.85 54813.82 88888.00 2012-10-13 19:22:37.625 287 12700.30 -36.83 54813.90 88888.00 2012-10-13 19:22:37.750 287 12700.27 -36.80 54813.95 88888.00 2012-10-13 19:22:37.875 287 12700.25 -36.80 54813.95 88888.00 2012-10-13 19:22:38.000 287 12700.15 -36.80 54813.93 88888.00 2012-10-13 19:22:38.125 287 12700.17 -36.80 54813.95 88888.00 2012-10-13 19:22:38.250 287 12700.23 -36.83 54814.00 88888.00 2012-10-13 19:22:38.375 287 12700.30 -36.83 54814.03 88888.00 2012-10-13 19:22:38.500 287 12700.33 -36.83 54814.00 88888.00 2012-10-13 19:22:38.625 287 12700.33 -36.80 54814.00 88888.00 2012-10-13 19:22:38.750 287 12700.27 -36.83 54814.03 88888.00 2012-10-13 19:22:38.875 287 12700.30 -36.83 54814.03 88888.00 2012-10-13 19:22:39.000 287 12700.40 -36.85 54814.05 88888.00 2012-10-13 19:22:39.125 287 12700.45 -36.85 54814.00 88888.00 2012-10-13 19:22:39.250 287 12700.45 -36.92 54813.97 88888.00 2012-10-13 19:22:39.375 287 12700.50 -36.88 54813.97 88888.00 2012-10-13 19:22:39.500 287 12700.50 -36.90 54813.93 88888.00 2012-10-13 19:22:39.625 287 12700.52 -36.95 54813.85 88888.00 2012-10-13 19:22:39.750 287 12700.50 -36.95 54813.85 88888.00 2012-10-13 19:22:39.875 287 12700.42 -36.95 54813.85 88888.00 2012-10-13 19:22:40.000 287 12700.42 -37.00 54813.82 88888.00 2012-10-13 19:22:40.125 287 12700.48 -37.00 54813.88 88888.00 2012-10-13 19:22:40.250 287 12700.45 -37.00 54813.97 88888.00 2012-10-13 19:22:40.375 287 12700.45 -36.98 54814.03 88888.00 2012-10-13 19:22:40.500 287 12700.40 -37.00 54814.07 88888.00 2012-10-13 19:22:40.625 287 12700.38 -37.02 54814.15 88888.00 2012-10-13 19:22:40.750 287 12700.45 -36.98 54814.18 88888.00 2012-10-13 19:22:40.875 287 12700.45 -36.92 54814.20 88888.00 2012-10-13 19:22:41.000 287 12700.42 -36.90 54814.18 88888.00 2012-10-13 19:22:41.125 287 12700.42 -36.85 54814.20 88888.00 2012-10-13 19:22:41.250 287 12700.40 -36.85 54814.20 88888.00 2012-10-13 19:22:41.375 287 12700.40 -36.83 54814.20 88888.00 2012-10-13 19:22:41.500 287 12700.40 -36.80 54814.22 88888.00 2012-10-13 19:22:41.625 287 12700.42 -36.77 54814.25 88888.00 2012-10-13 19:22:41.750 287 12700.42 -36.77 54814.28 88888.00 2012-10-13 19:22:41.875 287 12700.40 -36.75 54814.25 88888.00 2012-10-13 19:22:42.000 287 12700.48 -36.77 54814.25 88888.00 2012-10-13 19:22:42.125 287 12700.45 -36.77 54814.28 88888.00 2012-10-13 19:22:42.250 287 12700.45 -36.77 54814.22 88888.00 2012-10-13 19:22:42.375 287 12700.50 -36.77 54814.12 88888.00 2012-10-13 19:22:42.500 287 12700.50 -36.75 54814.10 88888.00 2012-10-13 19:22:42.625 287 12700.55 -36.75 54814.10 88888.00 2012-10-13 19:22:42.750 287 12700.60 -36.75 54814.07 88888.00 2012-10-13 19:22:42.875 287 12700.65 -36.75 54814.10 88888.00 2012-10-13 19:22:43.000 287 12700.67 -36.75 54814.12 88888.00 2012-10-13 19:22:43.125 287 12700.70 -36.75 54814.12 88888.00 2012-10-13 19:22:43.250 287 12700.62 -36.75 54814.18 88888.00 2012-10-13 19:22:43.375 287 12700.62 -36.73 54814.28 88888.00 2012-10-13 19:22:43.500 287 12700.62 -36.77 54814.35 88888.00 2012-10-13 19:22:43.625 287 12700.62 -36.80 54814.38 88888.00 2012-10-13 19:22:43.750 287 12700.67 -36.77 54814.40 88888.00 2012-10-13 19:22:43.875 287 12700.73 -36.77 54814.43 88888.00 2012-10-13 19:22:44.000 287 12700.75 -36.77 54814.40 88888.00 2012-10-13 19:22:44.125 287 12700.75 -36.75 54814.45 88888.00 2012-10-13 19:22:44.250 287 12700.70 -36.75 54814.43 88888.00 2012-10-13 19:22:44.375 287 12700.75 -36.73 54814.45 88888.00 2012-10-13 19:22:44.500 287 12700.83 -36.75 54814.47 88888.00 2012-10-13 19:22:44.625 287 12700.77 -36.77 54814.47 88888.00 2012-10-13 19:22:44.750 287 12700.70 -36.77 54814.47 88888.00 2012-10-13 19:22:44.875 287 12700.67 -36.77 54814.50 88888.00 2012-10-13 19:22:45.000 287 12700.73 -36.77 54814.47 88888.00 2012-10-13 19:22:45.125 287 12700.75 -36.83 54814.50 88888.00 2012-10-13 19:22:45.250 287 12700.73 -36.85 54814.47 88888.00 2012-10-13 19:22:45.375 287 12700.73 -36.85 54814.43 88888.00 2012-10-13 19:22:45.500 287 12700.73 -36.90 54814.38 88888.00 2012-10-13 19:22:45.625 287 12700.77 -36.90 54814.38 88888.00 2012-10-13 19:22:45.750 287 12700.77 -36.92 54814.35 88888.00 2012-10-13 19:22:45.875 287 12700.70 -36.92 54814.35 88888.00 2012-10-13 19:22:46.000 287 12700.67 -36.95 54814.35 88888.00 2012-10-13 19:22:46.125 287 12700.67 -36.98 54814.40 88888.00 2012-10-13 19:22:46.250 287 12700.62 -36.98 54814.45 88888.00 2012-10-13 19:22:46.375 287 12700.70 -37.00 54814.50 88888.00 2012-10-13 19:22:46.500 287 12700.67 -37.05 54814.57 88888.00 2012-10-13 19:22:46.625 287 12700.62 -37.08 54814.60 88888.00 2012-10-13 19:22:46.750 287 12700.58 -37.08 54814.65 88888.00 2012-10-13 19:22:46.875 287 12700.58 -37.08 54814.68 88888.00 2012-10-13 19:22:47.000 287 12700.60 -37.10 54814.68 88888.00 2012-10-13 19:22:47.125 287 12700.58 -37.12 54814.70 88888.00 2012-10-13 19:22:47.250 287 12700.58 -37.17 54814.70 88888.00 2012-10-13 19:22:47.375 287 12700.55 -37.20 54814.70 88888.00 2012-10-13 19:22:47.500 287 12700.55 -37.23 54814.72 88888.00 2012-10-13 19:22:47.625 287 12700.60 -37.23 54814.75 88888.00 2012-10-13 19:22:47.750 287 12700.62 -37.25 54814.80 88888.00 2012-10-13 19:22:47.875 287 12700.60 -37.25 54814.78 88888.00 2012-10-13 19:22:48.000 287 12700.58 -37.30 54814.80 88888.00 2012-10-13 19:22:48.125 287 12700.60 -37.35 54814.82 88888.00 2012-10-13 19:22:48.250 287 12700.62 -37.38 54814.78 88888.00 2012-10-13 19:22:48.375 287 12700.70 -37.35 54814.70 88888.00 2012-10-13 19:22:48.500 287 12700.70 -37.38 54814.65 88888.00 2012-10-13 19:22:48.625 287 12700.67 -37.40 54814.65 88888.00 2012-10-13 19:22:48.750 287 12700.67 -37.40 54814.62 88888.00 2012-10-13 19:22:48.875 287 12700.67 -37.40 54814.62 88888.00 2012-10-13 19:22:49.000 287 12700.70 -37.38 54814.60 88888.00 2012-10-13 19:22:49.125 287 12700.65 -37.35 54814.62 88888.00 2012-10-13 19:22:49.250 287 12700.62 -37.30 54814.70 88888.00 2012-10-13 19:22:49.375 287 12700.65 -37.27 54814.80 88888.00 2012-10-13 19:22:49.500 287 12700.62 -37.30 54814.88 88888.00 2012-10-13 19:22:49.625 287 12700.67 -37.27 54814.88 88888.00 2012-10-13 19:22:49.750 287 12700.67 -37.25 54814.88 88888.00 2012-10-13 19:22:49.875 287 12700.67 -37.20 54814.88 88888.00 2012-10-13 19:22:50.000 287 12700.62 -37.15 54814.88 88888.00 2012-10-13 19:22:50.125 287 12700.62 -37.12 54814.93 88888.00 2012-10-13 19:22:50.250 287 12700.60 -37.12 54814.95 88888.00 2012-10-13 19:22:50.375 287 12700.67 -37.10 54814.93 88888.00 2012-10-13 19:22:50.500 287 12700.62 -37.05 54814.95 88888.00 2012-10-13 19:22:50.625 287 12700.55 -37.02 54814.95 88888.00 2012-10-13 19:22:50.750 287 12700.55 -36.98 54814.95 88888.00 2012-10-13 19:22:50.875 287 12700.52 -36.92 54814.97 88888.00 2012-10-13 19:22:51.000 287 12700.58 -36.90 54814.95 88888.00 2012-10-13 19:22:51.125 287 12700.62 -36.88 54814.97 88888.00 2012-10-13 19:22:51.250 287 12700.67 -36.90 54814.90 88888.00 2012-10-13 19:22:51.375 287 12700.67 -36.88 54814.78 88888.00 2012-10-13 19:22:51.500 287 12700.70 -36.83 54814.75 88888.00 2012-10-13 19:22:51.625 287 12700.70 -36.80 54814.75 88888.00 2012-10-13 19:22:51.750 287 12700.70 -36.80 54814.75 88888.00 2012-10-13 19:22:51.875 287 12700.73 -36.77 54814.72 88888.00 2012-10-13 19:22:52.000 287 12700.77 -36.75 54814.72 88888.00 2012-10-13 19:22:52.125 287 12700.77 -36.73 54814.75 88888.00 2012-10-13 19:22:52.250 287 12700.77 -36.70 54814.82 88888.00 2012-10-13 19:22:52.375 287 12700.77 -36.67 54814.93 88888.00 2012-10-13 19:22:52.500 287 12700.67 -36.67 54815.00 88888.00 2012-10-13 19:22:52.625 287 12700.55 -36.65 54815.00 88888.00 2012-10-13 19:22:52.750 287 12700.52 -36.62 54815.03 88888.00 2012-10-13 19:22:52.875 287 12700.52 -36.58 54815.05 88888.00 2012-10-13 19:22:53.000 287 12700.58 -36.52 54815.07 88888.00 2012-10-13 19:22:53.125 287 12700.60 -36.50 54815.07 88888.00 2012-10-13 19:22:53.250 287 12700.58 -36.50 54815.05 88888.00 2012-10-13 19:22:53.375 287 12700.55 -36.52 54815.00 88888.00 2012-10-13 19:22:53.500 287 12700.52 -36.50 54815.05 88888.00 2012-10-13 19:22:53.625 287 12700.58 -36.45 54815.07 88888.00 2012-10-13 19:22:53.750 287 12700.62 -36.42 54815.07 88888.00 2012-10-13 19:22:53.875 287 12700.60 -36.40 54815.07 88888.00 2012-10-13 19:22:54.000 287 12700.60 -36.38 54815.07 88888.00 2012-10-13 19:22:54.125 287 12700.70 -36.35 54815.10 88888.00 2012-10-13 19:22:54.250 287 12700.75 -36.35 54815.03 88888.00 2012-10-13 19:22:54.375 287 12700.77 -36.30 54814.93 88888.00 2012-10-13 19:22:54.500 287 12700.88 -36.20 54814.85 88888.00 2012-10-13 19:22:54.625 287 12700.98 -36.15 54814.85 88888.00 2012-10-13 19:22:54.750 287 12700.98 -36.15 54814.82 88888.00 2012-10-13 19:22:54.875 287 12700.92 -36.12 54814.80 88888.00 2012-10-13 19:22:55.000 287 12700.88 -36.12 54814.82 88888.00 2012-10-13 19:22:55.125 287 12700.92 -36.10 54814.82 88888.00 2012-10-13 19:22:55.250 287 12700.92 -36.08 54814.93 88888.00 2012-10-13 19:22:55.375 287 12700.92 -36.08 54814.95 88888.00 2012-10-13 19:22:55.500 287 12700.95 -36.12 54815.03 88888.00 2012-10-13 19:22:55.625 287 12701.02 -36.12 54815.05 88888.00 2012-10-13 19:22:55.750 287 12701.10 -36.12 54815.05 88888.00 2012-10-13 19:22:55.875 287 12701.08 -36.15 54815.10 88888.00 2012-10-13 19:22:56.000 287 12701.05 -36.17 54815.10 88888.00 2012-10-13 19:22:56.125 287 12701.10 -36.15 54815.12 88888.00 2012-10-13 19:22:56.250 287 12701.08 -36.20 54815.10 88888.00 2012-10-13 19:22:56.375 287 12701.15 -36.23 54815.12 88888.00 2012-10-13 19:22:56.500 287 12701.17 -36.25 54815.12 88888.00 2012-10-13 19:22:56.625 287 12701.23 -36.20 54815.10 88888.00 2012-10-13 19:22:56.750 287 12701.23 -36.15 54815.12 88888.00 2012-10-13 19:22:56.875 287 12701.25 -36.15 54815.12 88888.00 2012-10-13 19:22:57.000 287 12701.25 -36.17 54815.12 88888.00 2012-10-13 19:22:57.125 287 12701.25 -36.17 54815.15 88888.00 2012-10-13 19:22:57.250 287 12701.27 -36.17 54815.07 88888.00 2012-10-13 19:22:57.375 287 12701.33 -36.20 54815.00 88888.00 2012-10-13 19:22:57.500 287 12701.38 -36.17 54814.95 88888.00 2012-10-13 19:22:57.625 287 12701.42 -36.17 54814.95 88888.00 2012-10-13 19:22:57.750 287 12701.45 -36.17 54814.90 88888.00 2012-10-13 19:22:57.875 287 12701.45 -36.20 54814.90 88888.00 2012-10-13 19:22:58.000 287 12701.48 -36.20 54814.88 88888.00 2012-10-13 19:22:58.125 287 12701.52 -36.23 54814.93 88888.00 2012-10-13 19:22:58.250 287 12701.50 -36.25 54815.00 88888.00 2012-10-13 19:22:58.375 287 12701.50 -36.25 54815.07 88888.00 2012-10-13 19:22:58.500 287 12701.45 -36.30 54815.12 88888.00 2012-10-13 19:22:58.625 287 12701.42 -36.33 54815.12 88888.00 2012-10-13 19:22:58.750 287 12701.45 -36.30 54815.15 88888.00 2012-10-13 19:22:58.875 287 12701.48 -36.30 54815.15 88888.00 2012-10-13 19:22:59.000 287 12701.48 -36.30 54815.15 88888.00 2012-10-13 19:22:59.125 287 12701.50 -36.30 54815.18 88888.00 2012-10-13 19:22:59.250 287 12701.55 -36.35 54815.18 88888.00 2012-10-13 19:22:59.375 287 12701.55 -36.38 54815.18 88888.00 2012-10-13 19:22:59.500 287 12701.55 -36.38 54815.20 88888.00 2012-10-13 19:22:59.625 287 12701.58 -36.35 54815.20 88888.00 2012-10-13 19:22:59.750 287 12701.60 -36.38 54815.20 88888.00 2012-10-13 19:22:59.875 287 12701.65 -36.38 54815.20 88888.00 2012-10-13 19:23:00.000 287 12701.65 -36.40 54815.20 88888.00 2012-10-13 19:23:00.125 287 12701.65 -36.40 54815.20 88888.00 2012-10-13 19:23:00.250 287 12701.67 -36.48 54815.18 88888.00 2012-10-13 19:23:00.375 287 12701.75 -36.45 54815.10 88888.00 2012-10-13 19:23:00.500 287 12701.77 -36.45 54815.05 88888.00 2012-10-13 19:23:00.625 287 12701.80 -36.48 54815.03 88888.00 2012-10-13 19:23:00.750 287 12701.90 -36.50 54815.03 88888.00 2012-10-13 19:23:00.875 287 12701.90 -36.50 54815.00 88888.00 2012-10-13 19:23:01.000 287 12701.88 -36.55 54814.97 88888.00 2012-10-13 19:23:01.125 287 12701.85 -36.55 54815.00 88888.00 2012-10-13 19:23:01.250 287 12701.80 -36.60 54815.05 88888.00 2012-10-13 19:23:01.375 287 12701.77 -36.62 54815.10 88888.00 2012-10-13 19:23:01.500 287 12701.80 -36.65 54815.15 88888.00 2012-10-13 19:23:01.625 287 12701.80 -36.67 54815.20 88888.00 2012-10-13 19:23:01.750 287 12701.77 -36.70 54815.25 88888.00 2012-10-13 19:23:01.875 287 12701.85 -36.73 54815.25 88888.00 2012-10-13 19:23:02.000 287 12701.85 -36.75 54815.25 88888.00 2012-10-13 19:23:02.125 287 12701.88 -36.77 54815.25 88888.00 2012-10-13 19:23:02.250 287 12701.83 -36.83 54815.25 88888.00 2012-10-13 19:23:02.375 287 12701.83 -36.85 54815.28 88888.00 2012-10-13 19:23:02.500 287 12701.83 -36.85 54815.28 88888.00 2012-10-13 19:23:02.625 287 12701.83 -36.90 54815.30 88888.00 2012-10-13 19:23:02.750 287 12701.88 -36.90 54815.30 88888.00 2012-10-13 19:23:02.875 287 12701.88 -36.98 54815.30 88888.00 2012-10-13 19:23:03.000 287 12701.90 -36.98 54815.28 88888.00 2012-10-13 19:23:03.125 287 12701.88 -37.05 54815.28 88888.00 2012-10-13 19:23:03.250 287 12701.88 -37.08 54815.25 88888.00 2012-10-13 19:23:03.375 287 12702.00 -37.05 54815.20 88888.00 2012-10-13 19:23:03.500 287 12702.05 -37.08 54815.18 88888.00 2012-10-13 19:23:03.625 287 12702.10 -37.10 54815.15 88888.00 2012-10-13 19:23:03.750 287 12702.08 -37.12 54815.12 88888.00 2012-10-13 19:23:03.875 287 12702.05 -37.15 54815.10 88888.00 2012-10-13 19:23:04.000 287 12702.12 -37.17 54815.10 88888.00 2012-10-13 19:23:04.125 287 12702.17 -37.20 54815.12 88888.00 2012-10-13 19:23:04.250 287 12702.12 -37.25 54815.20 88888.00 2012-10-13 19:23:04.375 287 12702.12 -37.25 54815.28 88888.00 2012-10-13 19:23:04.500 287 12702.10 -37.30 54815.32 88888.00 2012-10-13 19:23:04.625 287 12702.08 -37.35 54815.32 88888.00 2012-10-13 19:23:04.750 287 12702.10 -37.38 54815.32 88888.00 2012-10-13 19:23:04.875 287 12702.12 -37.42 54815.32 88888.00 2012-10-13 19:23:05.000 287 12702.23 -37.45 54815.32 88888.00 2012-10-13 19:23:05.125 287 12702.23 -37.48 54815.35 88888.00 2012-10-13 19:23:05.250 287 12702.23 -37.50 54815.35 88888.00 2012-10-13 19:23:05.375 287 12702.25 -37.52 54815.40 88888.00 2012-10-13 19:23:05.500 287 12702.25 -37.58 54815.38 88888.00 2012-10-13 19:23:05.625 287 12702.27 -37.60 54815.40 88888.00 2012-10-13 19:23:05.750 287 12702.27 -37.62 54815.43 88888.00 2012-10-13 19:23:05.875 287 12702.20 -37.65 54815.43 88888.00 2012-10-13 19:23:06.000 287 12702.20 -37.70 54815.40 88888.00 2012-10-13 19:23:06.125 287 12702.17 -37.75 54815.43 88888.00 2012-10-13 19:23:06.250 287 12702.12 -37.80 54815.32 88888.00 2012-10-13 19:23:06.375 287 12702.20 -37.85 54815.28 88888.00 2012-10-13 19:23:06.500 287 12702.25 -37.83 54815.25 88888.00 2012-10-13 19:23:06.625 287 12702.27 -37.83 54815.25 88888.00 2012-10-13 19:23:06.750 287 12702.23 -37.85 54815.22 88888.00 2012-10-13 19:23:06.875 287 12702.25 -37.88 54815.20 88888.00 2012-10-13 19:23:07.000 287 12702.33 -37.88 54815.20 88888.00 2012-10-13 19:23:07.125 287 12702.35 -37.88 54815.20 88888.00 2012-10-13 19:23:07.250 287 12702.33 -37.90 54815.28 88888.00 2012-10-13 19:23:07.375 287 12702.27 -37.92 54815.32 88888.00 2012-10-13 19:23:07.500 287 12702.27 -37.90 54815.38 88888.00 2012-10-13 19:23:07.625 287 12702.25 -37.90 54815.40 88888.00 2012-10-13 19:23:07.750 287 12702.25 -37.88 54815.40 88888.00 2012-10-13 19:23:07.875 287 12702.23 -37.80 54815.45 88888.00 2012-10-13 19:23:08.000 287 12702.20 -37.77 54815.43 88888.00 2012-10-13 19:23:08.125 287 12702.15 -37.73 54815.43 88888.00 2012-10-13 19:23:08.250 287 12702.17 -37.70 54815.43 88888.00 2012-10-13 19:23:08.375 287 12702.25 -37.65 54815.43 88888.00 2012-10-13 19:23:08.500 287 12702.27 -37.62 54815.43 88888.00 2012-10-13 19:23:08.625 287 12702.25 -37.60 54815.45 88888.00 2012-10-13 19:23:08.750 287 12702.25 -37.60 54815.45 88888.00 2012-10-13 19:23:08.875 287 12702.25 -37.60 54815.43 88888.00 2012-10-13 19:23:09.000 287 12702.25 -37.55 54815.43 88888.00 2012-10-13 19:23:09.125 287 12702.27 -37.52 54815.40 88888.00 2012-10-13 19:23:09.250 287 12702.30 -37.58 54815.38 88888.00 2012-10-13 19:23:09.375 287 12702.35 -37.58 54815.30 88888.00 2012-10-13 19:23:09.500 287 12702.42 -37.55 54815.25 88888.00 2012-10-13 19:23:09.625 287 12702.42 -37.52 54815.22 88888.00 2012-10-13 19:23:09.750 287 12702.45 -37.52 54815.22 88888.00 2012-10-13 19:23:09.875 287 12702.45 -37.55 54815.20 88888.00 2012-10-13 19:23:10.000 287 12702.48 -37.55 54815.20 88888.00 2012-10-13 19:23:10.125 287 12702.48 -37.55 54815.20 88888.00 2012-10-13 19:23:10.250 287 12702.48 -37.58 54815.25 88888.00 2012-10-13 19:23:10.375 287 12702.42 -37.60 54815.30 88888.00 2012-10-13 19:23:10.500 287 12702.45 -37.62 54815.35 88888.00 2012-10-13 19:23:10.625 287 12702.45 -37.60 54815.40 88888.00 2012-10-13 19:23:10.750 287 12702.45 -37.62 54815.43 88888.00 2012-10-13 19:23:10.875 287 12702.42 -37.65 54815.43 88888.00 2012-10-13 19:23:11.000 287 12702.42 -37.65 54815.40 88888.00 2012-10-13 19:23:11.125 287 12702.42 -37.65 54815.43 88888.00 2012-10-13 19:23:11.250 287 12702.42 -37.67 54815.45 88888.00 2012-10-13 19:23:11.375 287 12702.48 -37.65 54815.45 88888.00 2012-10-13 19:23:11.500 287 12702.48 -37.67 54815.47 88888.00 2012-10-13 19:23:11.625 287 12702.45 -37.70 54815.47 88888.00 2012-10-13 19:23:11.750 287 12702.42 -37.73 54815.47 88888.00 2012-10-13 19:23:11.875 287 12702.48 -37.75 54815.47 88888.00 2012-10-13 19:23:12.000 287 12702.52 -37.75 54815.45 88888.00 2012-10-13 19:23:12.125 287 12702.50 -37.77 54815.47 88888.00 2012-10-13 19:23:12.250 287 12702.50 -37.77 54815.43 88888.00 2012-10-13 19:23:12.375 287 12702.58 -37.73 54815.35 88888.00 2012-10-13 19:23:12.500 287 12702.52 -37.67 54815.30 88888.00 2012-10-13 19:23:12.625 287 12702.52 -37.70 54815.25 88888.00 2012-10-13 19:23:12.750 287 12702.60 -37.67 54815.25 88888.00 2012-10-13 19:23:12.875 287 12702.58 -37.65 54815.22 88888.00 2012-10-13 19:23:13.000 287 12702.60 -37.65 54815.25 88888.00 2012-10-13 19:23:13.125 287 12702.67 -37.62 54815.25 88888.00 2012-10-13 19:23:13.250 287 12702.67 -37.58 54815.32 88888.00 2012-10-13 19:23:13.375 287 12702.62 -37.60 54815.35 88888.00 2012-10-13 19:23:13.500 287 12702.62 -37.60 54815.43 88888.00 2012-10-13 19:23:13.625 287 12702.62 -37.58 54815.50 88888.00 2012-10-13 19:23:13.750 287 12702.60 -37.58 54815.53 88888.00 2012-10-13 19:23:13.875 287 12702.60 -37.52 54815.55 88888.00 2012-10-13 19:23:14.000 287 12702.58 -37.52 54815.55 88888.00 2012-10-13 19:23:14.125 287 12702.58 -37.52 54815.55 88888.00 2012-10-13 19:23:14.250 287 12702.55 -37.52 54815.55 88888.00 2012-10-13 19:23:14.375 287 12702.58 -37.48 54815.57 88888.00 2012-10-13 19:23:14.500 287 12702.65 -37.48 54815.57 88888.00 2012-10-13 19:23:14.625 287 12702.67 -37.45 54815.57 88888.00 2012-10-13 19:23:14.750 287 12702.70 -37.42 54815.57 88888.00 2012-10-13 19:23:14.875 287 12702.73 -37.42 54815.60 88888.00 2012-10-13 19:23:15.000 287 12702.75 -37.45 54815.57 88888.00 2012-10-13 19:23:15.125 287 12702.77 -37.42 54815.60 88888.00 2012-10-13 19:23:15.250 287 12702.75 -37.45 54815.50 88888.00 2012-10-13 19:23:15.375 287 12702.77 -37.42 54815.47 88888.00 2012-10-13 19:23:15.500 287 12702.80 -37.42 54815.40 88888.00 2012-10-13 19:23:15.625 287 12702.85 -37.40 54815.38 88888.00 2012-10-13 19:23:15.750 287 12702.90 -37.40 54815.38 88888.00 2012-10-13 19:23:15.875 287 12702.92 -37.42 54815.38 88888.00 2012-10-13 19:23:16.000 287 12703.00 -37.45 54815.38 88888.00 2012-10-13 19:23:16.125 287 12703.00 -37.45 54815.40 88888.00 2012-10-13 19:23:16.250 287 12702.98 -37.45 54815.47 88888.00 2012-10-13 19:23:16.375 287 12702.98 -37.48 54815.55 88888.00 2012-10-13 19:23:16.500 287 12702.95 -37.50 54815.62 88888.00 2012-10-13 19:23:16.625 287 12702.98 -37.52 54815.62 88888.00 2012-10-13 19:23:16.750 287 12703.00 -37.52 54815.65 88888.00 2012-10-13 19:23:16.875 287 12702.92 -37.52 54815.68 88888.00 2012-10-13 19:23:17.000 287 12702.90 -37.52 54815.68 88888.00 2012-10-13 19:23:17.125 287 12703.00 -37.58 54815.65 88888.00 2012-10-13 19:23:17.250 287 12703.02 -37.60 54815.68 88888.00 2012-10-13 19:23:17.375 287 12703.00 -37.60 54815.65 88888.00 2012-10-13 19:23:17.500 287 12703.00 -37.60 54815.65 88888.00 2012-10-13 19:23:17.625 287 12703.02 -37.60 54815.65 88888.00 2012-10-13 19:23:17.750 287 12703.05 -37.60 54815.68 88888.00 2012-10-13 19:23:17.875 287 12703.08 -37.62 54815.68 88888.00 2012-10-13 19:23:18.000 287 12703.15 -37.60 54815.65 88888.00 2012-10-13 19:23:18.125 287 12703.17 -37.60 54815.68 88888.00 2012-10-13 19:23:18.250 287 12703.12 -37.65 54815.62 88888.00 2012-10-13 19:23:18.375 287 12703.15 -37.65 54815.55 88888.00 2012-10-13 19:23:18.500 287 12703.20 -37.62 54815.53 88888.00 2012-10-13 19:23:18.625 287 12703.23 -37.62 54815.50 88888.00 2012-10-13 19:23:18.750 287 12703.25 -37.62 54815.50 88888.00 2012-10-13 19:23:18.875 287 12703.25 -37.65 54815.50 88888.00 2012-10-13 19:23:19.000 287 12703.33 -37.67 54815.45 88888.00 2012-10-13 19:23:19.125 287 12703.35 -37.67 54815.45 88888.00 2012-10-13 19:23:19.250 287 12703.35 -37.70 54815.53 88888.00 2012-10-13 19:23:19.375 287 12703.38 -37.73 54815.60 88888.00 2012-10-13 19:23:19.500 287 12703.33 -37.75 54815.65 88888.00 2012-10-13 19:23:19.625 287 12703.27 -37.77 54815.68 88888.00 2012-10-13 19:23:19.750 287 12703.30 -37.80 54815.70 88888.00 2012-10-13 19:23:19.875 287 12703.33 -37.80 54815.70 88888.00 2012-10-13 19:23:20.000 287 12703.33 -37.80 54815.70 88888.00 2012-10-13 19:23:20.125 287 12703.30 -37.83 54815.72 88888.00 2012-10-13 19:23:20.250 287 12703.33 -37.83 54815.78 88888.00 2012-10-13 19:23:20.375 287 12703.35 -37.80 54815.78 88888.00 2012-10-13 19:23:20.500 287 12703.33 -37.80 54815.75 88888.00 2012-10-13 19:23:20.625 287 12703.33 -37.85 54815.75 88888.00 2012-10-13 19:23:20.750 287 12703.30 -37.85 54815.72 88888.00 2012-10-13 19:23:20.875 287 12703.38 -37.85 54815.72 88888.00 2012-10-13 19:23:21.000 287 12703.40 -37.88 54815.72 88888.00 2012-10-13 19:23:21.125 287 12703.40 -37.88 54815.72 88888.00 2012-10-13 19:23:21.250 287 12703.35 -37.90 54815.65 88888.00 2012-10-13 19:23:21.375 287 12703.38 -37.88 54815.60 88888.00 2012-10-13 19:23:21.500 287 12703.45 -37.85 54815.57 88888.00 2012-10-13 19:23:21.625 287 12703.50 -37.85 54815.55 88888.00 2012-10-13 19:23:21.750 287 12703.50 -37.90 54815.50 88888.00 2012-10-13 19:23:21.875 287 12703.50 -37.90 54815.47 88888.00 2012-10-13 19:23:22.000 287 12703.48 -37.88 54815.47 88888.00 2012-10-13 19:23:22.125 287 12703.50 -37.88 54815.53 88888.00 2012-10-13 19:23:22.250 287 12703.52 -37.83 54815.57 88888.00 2012-10-13 19:23:22.375 287 12703.52 -37.85 54815.62 88888.00 2012-10-13 19:23:22.500 287 12703.42 -37.88 54815.68 88888.00 2012-10-13 19:23:22.625 287 12703.45 -37.88 54815.75 88888.00 2012-10-13 19:23:22.750 287 12703.48 -37.85 54815.75 88888.00 2012-10-13 19:23:22.875 287 12703.45 -37.85 54815.72 88888.00 2012-10-13 19:23:23.000 287 12703.45 -37.88 54815.75 88888.00 2012-10-13 19:23:23.125 287 12703.48 -37.88 54815.80 88888.00 2012-10-13 19:23:23.250 287 12703.55 -37.90 54815.78 88888.00 2012-10-13 19:23:23.375 287 12703.55 -37.88 54815.72 88888.00 2012-10-13 19:23:23.500 287 12703.52 -37.85 54815.75 88888.00 2012-10-13 19:23:23.625 287 12703.55 -37.83 54815.75 88888.00 2012-10-13 19:23:23.750 287 12703.60 -37.80 54815.78 88888.00 2012-10-13 19:23:23.875 287 12703.58 -37.80 54815.80 88888.00 2012-10-13 19:23:24.000 287 12703.58 -37.80 54815.78 88888.00 2012-10-13 19:23:24.125 287 12703.60 -37.83 54815.78 88888.00 2012-10-13 19:23:24.250 287 12703.75 -37.83 54815.70 88888.00 2012-10-13 19:23:24.375 287 12703.85 -37.83 54815.62 88888.00 2012-10-13 19:23:24.500 287 12703.85 -37.80 54815.60 88888.00 2012-10-13 19:23:24.625 287 12703.80 -37.80 54815.55 88888.00 2012-10-13 19:23:24.750 287 12703.80 -37.83 54815.53 88888.00 2012-10-13 19:23:24.875 287 12703.77 -37.83 54815.53 88888.00 2012-10-13 19:23:25.000 287 12703.80 -37.85 54815.50 88888.00 2012-10-13 19:23:25.125 287 12703.83 -37.85 54815.53 88888.00 2012-10-13 19:23:25.250 287 12703.75 -37.88 54815.62 88888.00 2012-10-13 19:23:25.375 287 12703.75 -37.85 54815.72 88888.00 2012-10-13 19:23:25.500 287 12703.80 -37.92 54815.75 88888.00 2012-10-13 19:23:25.625 287 12703.88 -37.95 54815.75 88888.00 2012-10-13 19:23:25.750 287 12703.90 -37.98 54815.80 88888.00 2012-10-13 19:23:25.875 287 12703.88 -37.95 54815.82 88888.00 2012-10-13 19:23:26.000 287 12703.90 -37.90 54815.78 88888.00 2012-10-13 19:23:26.125 287 12703.85 -37.90 54815.85 88888.00 2012-10-13 19:23:26.250 287 12703.80 -37.90 54815.85 88888.00 2012-10-13 19:23:26.375 287 12703.85 -37.90 54815.82 88888.00 2012-10-13 19:23:26.500 287 12703.88 -37.90 54815.85 88888.00 2012-10-13 19:23:26.625 287 12703.83 -37.88 54815.88 88888.00 2012-10-13 19:23:26.750 287 12703.75 -37.90 54815.90 88888.00 2012-10-13 19:23:26.875 287 12703.73 -37.88 54815.93 88888.00 2012-10-13 19:23:27.000 287 12703.73 -37.88 54815.90 88888.00 2012-10-13 19:23:27.125 287 12703.73 -37.90 54815.90 88888.00 2012-10-13 19:23:27.250 287 12703.73 -37.92 54815.82 88888.00 2012-10-13 19:23:27.375 287 12703.73 -37.95 54815.75 88888.00 2012-10-13 19:23:27.500 287 12703.75 -37.95 54815.72 88888.00 2012-10-13 19:23:27.625 287 12703.80 -37.92 54815.72 88888.00 2012-10-13 19:23:27.750 287 12703.73 -37.92 54815.72 88888.00 2012-10-13 19:23:27.875 287 12703.73 -37.95 54815.75 88888.00 2012-10-13 19:23:28.000 287 12703.75 -37.98 54815.72 88888.00 2012-10-13 19:23:28.125 287 12703.77 -37.98 54815.70 88888.00 2012-10-13 19:23:28.250 287 12703.70 -38.02 54815.78 88888.00 2012-10-13 19:23:28.375 287 12703.65 -38.05 54815.85 88888.00 2012-10-13 19:23:28.500 287 12703.60 -38.08 54815.93 88888.00 2012-10-13 19:23:28.625 287 12703.58 -38.10 54815.97 88888.00 2012-10-13 19:23:28.750 287 12703.55 -38.10 54815.97 88888.00 2012-10-13 19:23:28.875 287 12703.58 -38.12 54815.97 88888.00 2012-10-13 19:23:29.000 287 12703.58 -38.12 54816.00 88888.00 2012-10-13 19:23:29.125 287 12703.52 -38.15 54816.03 88888.00 2012-10-13 19:23:29.250 287 12703.48 -38.15 54816.03 88888.00 2012-10-13 19:23:29.375 287 12703.50 -38.15 54816.03 88888.00 2012-10-13 19:23:29.500 287 12703.55 -38.10 54816.03 88888.00 2012-10-13 19:23:29.625 287 12703.58 -38.10 54816.03 88888.00 2012-10-13 19:23:29.750 287 12703.60 -38.10 54816.05 88888.00 2012-10-13 19:23:29.875 287 12703.55 -38.10 54816.05 88888.00 2012-10-13 19:23:30.000 287 12703.52 -38.12 54816.05 88888.00 2012-10-13 19:23:30.125 287 12703.45 -38.15 54816.03 88888.00 2012-10-13 19:23:30.250 287 12703.48 -38.20 54816.00 88888.00 2012-10-13 19:23:30.375 287 12703.58 -38.15 54815.93 88888.00 2012-10-13 19:23:30.500 287 12703.60 -38.17 54815.90 88888.00 2012-10-13 19:23:30.625 287 12703.60 -38.17 54815.85 88888.00 2012-10-13 19:23:30.750 287 12703.58 -38.20 54815.82 88888.00 2012-10-13 19:23:30.875 287 12703.58 -38.20 54815.82 88888.00 2012-10-13 19:23:31.000 287 12703.48 -38.23 54815.82 88888.00 2012-10-13 19:23:31.125 287 12703.48 -38.23 54815.85 88888.00 2012-10-13 19:23:31.250 287 12703.48 -38.23 54815.93 88888.00 2012-10-13 19:23:31.375 287 12703.55 -38.23 54815.97 88888.00 2012-10-13 19:23:31.500 287 12703.48 -38.25 54816.00 88888.00 2012-10-13 19:23:31.625 287 12703.40 -38.27 54816.00 88888.00 2012-10-13 19:23:31.750 287 12703.40 -38.30 54816.00 88888.00 2012-10-13 19:23:31.875 287 12703.48 -38.30 54816.03 88888.00 2012-10-13 19:23:32.000 287 12703.50 -38.30 54816.03 88888.00 2012-10-13 19:23:32.125 287 12703.42 -38.30 54816.05 88888.00 2012-10-13 19:23:32.250 287 12703.45 -38.30 54816.05 88888.00 2012-10-13 19:23:32.375 287 12703.55 -38.27 54816.07 88888.00 2012-10-13 19:23:32.500 287 12703.58 -38.25 54816.05 88888.00 2012-10-13 19:23:32.625 287 12703.58 -38.30 54816.05 88888.00 2012-10-13 19:23:32.750 287 12703.58 -38.30 54816.05 88888.00 2012-10-13 19:23:32.875 287 12703.60 -38.33 54816.03 88888.00 2012-10-13 19:23:33.000 287 12703.65 -38.33 54816.03 88888.00 2012-10-13 19:23:33.125 287 12703.73 -38.35 54816.05 88888.00 2012-10-13 19:23:33.250 287 12703.70 -38.40 54816.03 88888.00 2012-10-13 19:23:33.375 287 12703.75 -38.40 54815.95 88888.00 2012-10-13 19:23:33.500 287 12703.77 -38.40 54815.90 88888.00 2012-10-13 19:23:33.625 287 12703.83 -38.42 54815.90 88888.00 2012-10-13 19:23:33.750 287 12703.77 -38.45 54815.88 88888.00 2012-10-13 19:23:33.875 287 12703.80 -38.50 54815.88 88888.00 2012-10-13 19:23:34.000 287 12703.80 -38.52 54815.85 88888.00 2012-10-13 19:23:34.125 287 12703.80 -38.55 54815.88 88888.00 2012-10-13 19:23:34.250 287 12703.75 -38.60 54815.95 88888.00 2012-10-13 19:23:34.375 287 12703.80 -38.62 54816.00 88888.00 2012-10-13 19:23:34.500 287 12703.88 -38.65 54816.05 88888.00 2012-10-13 19:23:34.625 287 12703.90 -38.70 54816.07 88888.00 2012-10-13 19:23:34.750 287 12703.83 -38.73 54816.07 88888.00 2012-10-13 19:23:34.875 287 12703.80 -38.77 54816.07 88888.00 2012-10-13 19:23:35.000 287 12703.88 -38.77 54816.05 88888.00 2012-10-13 19:23:35.125 287 12703.98 -38.77 54816.10 88888.00 2012-10-13 19:23:35.250 287 12704.05 -38.77 54816.10 88888.00 2012-10-13 19:23:35.375 287 12704.08 -38.80 54816.10 88888.00 2012-10-13 19:23:35.500 287 12704.08 -38.80 54816.10 88888.00 2012-10-13 19:23:35.625 287 12704.02 -38.85 54816.10 88888.00 2012-10-13 19:23:35.750 287 12704.00 -38.85 54816.10 88888.00 2012-10-13 19:23:35.875 287 12704.02 -38.85 54816.10 88888.00 2012-10-13 19:23:36.000 287 12704.00 -38.90 54816.07 88888.00 2012-10-13 19:23:36.125 287 12703.98 -38.92 54816.10 88888.00 2012-10-13 19:23:36.250 287 12703.98 -38.95 54816.05 88888.00 2012-10-13 19:23:36.375 287 12704.05 -38.95 54816.00 88888.00 2012-10-13 19:23:36.500 287 12704.05 -38.92 54815.95 88888.00 2012-10-13 19:23:36.625 287 12704.00 -38.92 54815.93 88888.00 2012-10-13 19:23:36.750 287 12704.00 -38.92 54815.93 88888.00 2012-10-13 19:23:36.875 287 12704.02 -38.88 54815.93 88888.00 2012-10-13 19:23:37.000 287 12704.05 -38.88 54815.90 88888.00 2012-10-13 19:23:37.125 287 12704.05 -38.85 54815.93 88888.00 2012-10-13 19:23:37.250 287 12703.95 -38.85 54816.00 88888.00 2012-10-13 19:23:37.375 287 12703.92 -38.88 54816.00 88888.00 2012-10-13 19:23:37.500 287 12703.95 -38.90 54816.05 88888.00 2012-10-13 19:23:37.625 287 12704.00 -38.92 54816.10 88888.00 2012-10-13 19:23:37.750 287 12704.02 -38.92 54816.12 88888.00 2012-10-13 19:23:37.875 287 12704.12 -38.92 54816.12 88888.00 2012-10-13 19:23:38.000 287 12704.10 -38.92 54816.12 88888.00 2012-10-13 19:23:38.125 287 12704.05 -38.92 54816.12 88888.00 2012-10-13 19:23:38.250 287 12704.05 -38.98 54816.12 88888.00 2012-10-13 19:23:38.375 287 12704.05 -39.00 54816.10 88888.00 2012-10-13 19:23:38.500 287 12704.05 -38.98 54816.12 88888.00 2012-10-13 19:23:38.625 287 12704.02 -39.00 54816.10 88888.00 2012-10-13 19:23:38.750 287 12704.02 -39.05 54816.12 88888.00 2012-10-13 19:23:38.875 287 12704.10 -39.08 54816.12 88888.00 2012-10-13 19:23:39.000 287 12704.15 -39.10 54816.10 88888.00 2012-10-13 19:23:39.125 287 12704.10 -39.10 54816.12 88888.00 2012-10-13 19:23:39.250 287 12704.10 -39.17 54816.03 88888.00 2012-10-13 19:23:39.375 287 12704.17 -39.17 54815.97 88888.00 2012-10-13 19:23:39.500 287 12704.17 -39.15 54815.90 88888.00 2012-10-13 19:23:39.625 287 12704.15 -39.17 54815.90 88888.00 2012-10-13 19:23:39.750 287 12704.17 -39.17 54815.88 88888.00 2012-10-13 19:23:39.875 287 12704.20 -39.23 54815.90 88888.00 2012-10-13 19:23:40.000 287 12704.23 -39.25 54815.88 88888.00 2012-10-13 19:23:40.125 287 12704.20 -39.27 54815.88 88888.00 2012-10-13 19:23:40.250 287 12704.12 -39.30 54815.93 88888.00 2012-10-13 19:23:40.375 287 12704.10 -39.30 54815.97 88888.00 2012-10-13 19:23:40.500 287 12704.10 -39.35 54816.03 88888.00 2012-10-13 19:23:40.625 287 12704.15 -39.35 54816.05 88888.00 2012-10-13 19:23:40.750 287 12704.25 -39.38 54816.05 88888.00 2012-10-13 19:23:40.875 287 12704.25 -39.38 54816.07 88888.00 2012-10-13 19:23:41.000 287 12704.17 -39.38 54816.07 88888.00 2012-10-13 19:23:41.125 287 12704.12 -39.35 54816.07 88888.00 2012-10-13 19:23:41.250 287 12704.12 -39.38 54816.10 88888.00 2012-10-13 19:23:41.375 287 12704.17 -39.38 54816.10 88888.00 2012-10-13 19:23:41.500 287 12704.20 -39.40 54816.10 88888.00 2012-10-13 19:23:41.625 287 12704.20 -39.42 54816.10 88888.00 2012-10-13 19:23:41.750 287 12704.15 -39.48 54816.07 88888.00 2012-10-13 19:23:41.875 287 12704.20 -39.45 54816.10 88888.00 2012-10-13 19:23:42.000 287 12704.23 -39.48 54816.10 88888.00 2012-10-13 19:23:42.125 287 12704.20 -39.48 54816.07 88888.00 2012-10-13 19:23:42.250 287 12704.15 -39.52 54816.03 88888.00 2012-10-13 19:23:42.375 287 12704.20 -39.50 54815.93 88888.00 2012-10-13 19:23:42.500 287 12704.30 -39.50 54815.88 88888.00 2012-10-13 19:23:42.625 287 12704.38 -39.48 54815.88 88888.00 2012-10-13 19:23:42.750 287 12704.45 -39.48 54815.90 88888.00 2012-10-13 19:23:42.875 287 12704.45 -39.50 54815.88 88888.00 2012-10-13 19:23:43.000 287 12704.40 -39.50 54815.82 88888.00 2012-10-13 19:23:43.125 287 12704.33 -39.50 54815.85 88888.00 2012-10-13 19:23:43.250 287 12704.30 -39.52 54815.88 88888.00 2012-10-13 19:23:43.375 287 12704.35 -39.58 54815.95 88888.00 2012-10-13 19:23:43.500 287 12704.38 -39.58 54816.00 88888.00 2012-10-13 19:23:43.625 287 12704.40 -39.58 54816.05 88888.00 2012-10-13 19:23:43.750 287 12704.40 -39.58 54816.05 88888.00 2012-10-13 19:23:43.875 287 12704.38 -39.58 54816.07 88888.00 2012-10-13 19:23:44.000 287 12704.38 -39.60 54816.07 88888.00 2012-10-13 19:23:44.125 287 12704.40 -39.60 54816.07 88888.00 2012-10-13 19:23:44.250 287 12704.40 -39.65 54816.07 88888.00 2012-10-13 19:23:44.375 287 12704.42 -39.62 54816.07 88888.00 2012-10-13 19:23:44.500 287 12704.42 -39.62 54816.07 88888.00 2012-10-13 19:23:44.625 287 12704.45 -39.65 54816.05 88888.00 2012-10-13 19:23:44.750 287 12704.48 -39.67 54816.07 88888.00 2012-10-13 19:23:44.875 287 12704.50 -39.70 54816.05 88888.00 2012-10-13 19:23:45.000 287 12704.50 -39.70 54816.05 88888.00 2012-10-13 19:23:45.125 287 12704.52 -39.70 54816.03 88888.00 2012-10-13 19:23:45.250 287 12704.58 -39.73 54815.97 88888.00 2012-10-13 19:23:45.375 287 12704.67 -39.70 54815.93 88888.00 2012-10-13 19:23:45.500 287 12704.75 -39.70 54815.88 88888.00 2012-10-13 19:23:45.625 287 12704.80 -39.70 54815.85 88888.00 2012-10-13 19:23:45.750 287 12704.80 -39.70 54815.85 88888.00 2012-10-13 19:23:45.875 287 12704.83 -39.73 54815.82 88888.00 2012-10-13 19:23:46.000 287 12704.83 -39.73 54815.80 88888.00 2012-10-13 19:23:46.125 287 12704.77 -39.70 54815.80 88888.00 2012-10-13 19:23:46.250 287 12704.77 -39.67 54815.93 88888.00 2012-10-13 19:23:46.375 287 12704.75 -39.67 54815.97 88888.00 2012-10-13 19:23:46.500 287 12704.73 -39.70 54816.03 88888.00 2012-10-13 19:23:46.625 287 12704.75 -39.67 54816.05 88888.00 2012-10-13 19:23:46.750 287 12704.70 -39.67 54816.07 88888.00 2012-10-13 19:23:46.875 287 12704.75 -39.70 54816.07 88888.00 2012-10-13 19:23:47.000 287 12704.80 -39.70 54816.07 88888.00 2012-10-13 19:23:47.125 287 12704.77 -39.70 54816.05 88888.00 2012-10-13 19:23:47.250 287 12704.70 -39.70 54816.05 88888.00 2012-10-13 19:23:47.375 287 12704.73 -39.70 54816.03 88888.00 2012-10-13 19:23:47.500 287 12704.77 -39.70 54816.05 88888.00 2012-10-13 19:23:47.625 287 12704.83 -39.67 54816.05 88888.00 2012-10-13 19:23:47.750 287 12704.83 -39.67 54816.03 88888.00 2012-10-13 19:23:47.875 287 12704.85 -39.67 54816.05 88888.00 2012-10-13 19:23:48.000 287 12704.85 -39.65 54816.05 88888.00 2012-10-13 19:23:48.125 287 12704.85 -39.62 54816.03 88888.00 2012-10-13 19:23:48.250 287 12704.85 -39.65 54815.97 88888.00 2012-10-13 19:23:48.375 287 12704.95 -39.67 54815.90 88888.00 2012-10-13 19:23:48.500 287 12705.02 -39.67 54815.82 88888.00 2012-10-13 19:23:48.625 287 12705.02 -39.65 54815.80 88888.00 2012-10-13 19:23:48.750 287 12704.95 -39.67 54815.80 88888.00 2012-10-13 19:23:48.875 287 12704.95 -39.70 54815.78 88888.00 2012-10-13 19:23:49.000 287 12705.00 -39.70 54815.78 88888.00 2012-10-13 19:23:49.125 287 12705.02 -39.70 54815.80 88888.00 2012-10-13 19:23:49.250 287 12705.02 -39.73 54815.88 88888.00 2012-10-13 19:23:49.375 287 12705.00 -39.75 54815.93 88888.00 2012-10-13 19:23:49.500 287 12705.00 -39.77 54815.95 88888.00 2012-10-13 19:23:49.625 287 12705.00 -39.75 54816.00 88888.00 2012-10-13 19:23:49.750 287 12705.00 -39.77 54816.00 88888.00 2012-10-13 19:23:49.875 287 12705.02 -39.77 54816.00 88888.00 2012-10-13 19:23:50.000 287 12705.00 -39.80 54816.00 88888.00 2012-10-13 19:23:50.125 287 12705.00 -39.83 54816.00 88888.00 2012-10-13 19:23:50.250 287 12705.02 -39.85 54816.00 88888.00 2012-10-13 19:23:50.375 287 12705.10 -39.83 54816.00 88888.00 2012-10-13 19:23:50.500 287 12705.08 -39.80 54816.00 88888.00 2012-10-13 19:23:50.625 287 12705.05 -39.83 54816.03 88888.00 2012-10-13 19:23:50.750 287 12705.05 -39.83 54816.03 88888.00 2012-10-13 19:23:50.875 287 12705.08 -39.85 54816.00 88888.00 2012-10-13 19:23:51.000 287 12705.12 -39.88 54815.97 88888.00 2012-10-13 19:23:51.125 287 12705.17 -39.90 54815.97 88888.00 2012-10-13 19:23:51.250 287 12705.25 -39.90 54815.95 88888.00 2012-10-13 19:23:51.375 287 12705.27 -39.88 54815.88 88888.00 2012-10-13 19:23:51.500 287 12705.30 -39.85 54815.80 88888.00 2012-10-13 19:23:51.625 287 12705.33 -39.80 54815.75 88888.00 2012-10-13 19:23:51.750 287 12705.33 -39.80 54815.72 88888.00 2012-10-13 19:23:51.875 287 12705.33 -39.80 54815.70 88888.00 2012-10-13 19:23:52.000 287 12705.35 -39.75 54815.70 88888.00 2012-10-13 19:23:52.125 287 12705.35 -39.73 54815.75 88888.00 2012-10-13 19:23:52.250 287 12705.35 -39.70 54815.80 88888.00 2012-10-13 19:23:52.375 287 12705.35 -39.70 54815.85 88888.00 2012-10-13 19:23:52.500 287 12705.33 -39.67 54815.93 88888.00 2012-10-13 19:23:52.625 287 12705.33 -39.67 54815.95 88888.00 2012-10-13 19:23:52.750 287 12705.33 -39.65 54815.97 88888.00 2012-10-13 19:23:52.875 287 12705.35 -39.65 54815.97 88888.00 2012-10-13 19:23:53.000 287 12705.38 -39.62 54815.97 88888.00 2012-10-13 19:23:53.125 287 12705.35 -39.58 54815.97 88888.00 2012-10-13 19:23:53.250 287 12705.33 -39.52 54815.97 88888.00 2012-10-13 19:23:53.375 287 12705.40 -39.48 54815.97 88888.00 2012-10-13 19:23:53.500 287 12705.48 -39.45 54816.00 88888.00 2012-10-13 19:23:53.625 287 12705.45 -39.42 54815.97 88888.00 2012-10-13 19:23:53.750 287 12705.45 -39.40 54815.95 88888.00 2012-10-13 19:23:53.875 287 12705.42 -39.38 54815.95 88888.00 2012-10-13 19:23:54.000 287 12705.40 -39.35 54815.95 88888.00 2012-10-13 19:23:54.125 287 12705.42 -39.33 54815.95 88888.00 2012-10-13 19:23:54.250 287 12705.42 -39.33 54815.88 88888.00 2012-10-13 19:23:54.375 287 12705.55 -39.27 54815.80 88888.00 2012-10-13 19:23:54.500 287 12705.60 -39.27 54815.72 88888.00 2012-10-13 19:23:54.625 287 12705.62 -39.25 54815.70 88888.00 2012-10-13 19:23:54.750 287 12705.70 -39.23 54815.68 88888.00 2012-10-13 19:23:54.875 287 12705.75 -39.23 54815.68 88888.00 2012-10-13 19:23:55.000 287 12705.77 -39.23 54815.62 88888.00 2012-10-13 19:23:55.125 287 12705.77 -39.23 54815.65 88888.00 2012-10-13 19:23:55.250 287 12705.70 -39.20 54815.78 88888.00 2012-10-13 19:23:55.375 287 12705.73 -39.20 54815.80 88888.00 2012-10-13 19:23:55.500 287 12705.75 -39.17 54815.88 88888.00 2012-10-13 19:23:55.625 287 12705.80 -39.17 54815.88 88888.00 2012-10-13 19:23:55.750 287 12705.85 -39.15 54815.88 88888.00 2012-10-13 19:23:55.875 287 12705.85 -39.12 54815.90 88888.00 2012-10-13 19:23:56.000 287 12705.92 -39.12 54815.93 88888.00 2012-10-13 19:23:56.125 287 12705.92 -39.10 54815.93 88888.00 2012-10-13 19:23:56.250 287 12705.90 -39.10 54815.90 88888.00 2012-10-13 19:23:56.375 287 12705.90 -39.10 54815.90 88888.00 2012-10-13 19:23:56.500 287 12705.95 -39.12 54815.88 88888.00 2012-10-13 19:23:56.625 287 12705.95 -39.12 54815.90 88888.00 2012-10-13 19:23:56.750 287 12706.02 -39.12 54815.90 88888.00 2012-10-13 19:23:56.875 287 12706.05 -39.15 54815.90 88888.00 2012-10-13 19:23:57.000 287 12706.02 -39.17 54815.93 88888.00 2012-10-13 19:23:57.125 287 12706.05 -39.15 54815.93 88888.00 2012-10-13 19:23:57.250 287 12706.08 -39.17 54815.85 88888.00 2012-10-13 19:23:57.375 287 12706.17 -39.15 54815.80 88888.00 2012-10-13 19:23:57.500 287 12706.15 -39.12 54815.75 88888.00 2012-10-13 19:23:57.625 287 12706.12 -39.12 54815.70 88888.00 2012-10-13 19:23:57.750 287 12706.12 -39.15 54815.68 88888.00 2012-10-13 19:23:57.875 287 12706.20 -39.15 54815.68 88888.00 2012-10-13 19:23:58.000 287 12706.27 -39.12 54815.65 88888.00 2012-10-13 19:23:58.125 287 12706.25 -39.12 54815.68 88888.00 2012-10-13 19:23:58.250 287 12706.17 -39.17 54815.75 88888.00 2012-10-13 19:23:58.375 287 12706.12 -39.20 54815.78 88888.00 2012-10-13 19:23:58.500 287 12706.17 -39.20 54815.85 88888.00 2012-10-13 19:23:58.625 287 12706.27 -39.15 54815.90 88888.00 2012-10-13 19:23:58.750 287 12706.25 -39.12 54815.93 88888.00 2012-10-13 19:23:58.875 287 12706.25 -39.12 54815.93 88888.00 2012-10-13 19:23:59.000 287 12706.20 -39.12 54815.93 88888.00 2012-10-13 19:23:59.125 287 12706.25 -39.08 54815.93 88888.00 2012-10-13 19:23:59.250 287 12706.20 -39.05 54815.93 88888.00 2012-10-13 19:23:59.375 287 12706.15 -39.08 54815.90 88888.00 2012-10-13 19:23:59.500 287 12706.20 -39.08 54815.93 88888.00 2012-10-13 19:23:59.625 287 12706.27 -39.05 54815.93 88888.00 2012-10-13 19:23:59.750 287 12706.30 -39.02 54815.93 88888.00 2012-10-13 19:23:59.875 287 12706.27 -39.02 54815.90 88888.00 2012-10-13 19:24:00.000 287 12706.25 -39.05 54815.93 88888.00 2012-10-13 19:24:00.125 287 12706.25 -39.05 54815.93 88888.00 2012-10-13 19:24:00.250 287 12706.27 -39.05 54815.88 88888.00 2012-10-13 19:24:00.375 287 12706.33 -39.00 54815.82 88888.00 2012-10-13 19:24:00.500 287 12706.30 -38.98 54815.75 88888.00 2012-10-13 19:24:00.625 287 12706.30 -38.98 54815.72 88888.00 2012-10-13 19:24:00.750 287 12706.33 -38.98 54815.68 88888.00 2012-10-13 19:24:00.875 287 12706.35 -38.95 54815.70 88888.00 2012-10-13 19:24:01.000 287 12706.33 -38.95 54815.68 88888.00 2012-10-13 19:24:01.125 287 12706.35 -38.95 54815.70 88888.00 2012-10-13 19:24:01.250 287 12706.38 -38.95 54815.80 88888.00 2012-10-13 19:24:01.375 287 12706.38 -38.90 54815.88 88888.00 2012-10-13 19:24:01.500 287 12706.35 -38.95 54815.93 88888.00 2012-10-13 19:24:01.625 287 12706.30 -39.00 54815.93 88888.00 2012-10-13 19:24:01.750 287 12706.30 -39.00 54815.95 88888.00 2012-10-13 19:24:01.875 287 12706.30 -39.02 54815.95 88888.00 2012-10-13 19:24:02.000 287 12706.27 -39.02 54815.95 88888.00 2012-10-13 19:24:02.125 287 12706.25 -39.05 54815.97 88888.00 2012-10-13 19:24:02.250 287 12706.27 -39.05 54815.95 88888.00 2012-10-13 19:24:02.375 287 12706.30 -39.05 54815.93 88888.00 2012-10-13 19:24:02.500 287 12706.33 -39.05 54815.95 88888.00 2012-10-13 19:24:02.625 287 12706.33 -39.05 54815.97 88888.00 2012-10-13 19:24:02.750 287 12706.35 -39.08 54816.00 88888.00 2012-10-13 19:24:02.875 287 12706.35 -39.10 54816.00 88888.00 2012-10-13 19:24:03.000 287 12706.38 -39.10 54815.97 88888.00 2012-10-13 19:24:03.125 287 12706.40 -39.12 54815.95 88888.00 2012-10-13 19:24:03.250 287 12706.40 -39.15 54815.85 88888.00 2012-10-13 19:24:03.375 287 12706.40 -39.17 54815.75 88888.00 2012-10-13 19:24:03.500 287 12706.45 -39.15 54815.72 88888.00 2012-10-13 19:24:03.625 287 12706.45 -39.15 54815.72 88888.00 2012-10-13 19:24:03.750 287 12706.48 -39.17 54815.70 88888.00 2012-10-13 19:24:03.875 287 12706.55 -39.17 54815.65 88888.00 2012-10-13 19:24:04.000 287 12706.50 -39.20 54815.68 88888.00 2012-10-13 19:24:04.125 287 12706.55 -39.20 54815.70 88888.00 2012-10-13 19:24:04.250 287 12706.52 -39.17 54815.75 88888.00 2012-10-13 19:24:04.375 287 12706.52 -39.20 54815.80 88888.00 2012-10-13 19:24:04.500 287 12706.52 -39.20 54815.85 88888.00 2012-10-13 19:24:04.625 287 12706.50 -39.23 54815.90 88888.00 2012-10-13 19:24:04.750 287 12706.55 -39.20 54815.90 88888.00 2012-10-13 19:24:04.875 287 12706.60 -39.17 54815.93 88888.00 2012-10-13 19:24:05.000 287 12706.58 -39.17 54815.93 88888.00 2012-10-13 19:24:05.125 287 12706.52 -39.20 54815.95 88888.00 2012-10-13 19:24:05.250 287 12706.50 -39.20 54815.97 88888.00 2012-10-13 19:24:05.375 287 12706.58 -39.17 54815.97 88888.00 2012-10-13 19:24:05.500 287 12706.62 -39.17 54815.97 88888.00 2012-10-13 19:24:05.625 287 12706.50 -39.20 54815.93 88888.00 2012-10-13 19:24:05.750 287 12706.42 -39.20 54815.93 88888.00 2012-10-13 19:24:05.875 287 12706.50 -39.20 54815.95 88888.00 2012-10-13 19:24:06.000 287 12706.52 -39.23 54815.95 88888.00 2012-10-13 19:24:06.125 287 12706.55 -39.23 54815.95 88888.00 2012-10-13 19:24:06.250 287 12706.52 -39.23 54815.88 88888.00 2012-10-13 19:24:06.375 287 12706.60 -39.20 54815.82 88888.00 2012-10-13 19:24:06.500 287 12706.58 -39.15 54815.78 88888.00 2012-10-13 19:24:06.625 287 12706.55 -39.15 54815.72 88888.00 2012-10-13 19:24:06.750 287 12706.58 -39.15 54815.68 88888.00 2012-10-13 19:24:06.875 287 12706.65 -39.12 54815.62 88888.00 2012-10-13 19:24:07.000 287 12706.67 -39.10 54815.65 88888.00 2012-10-13 19:24:07.125 287 12706.62 -39.05 54815.65 88888.00 2012-10-13 19:24:07.250 287 12706.55 -39.05 54815.75 88888.00 2012-10-13 19:24:07.375 287 12706.62 -39.08 54815.78 88888.00 2012-10-13 19:24:07.500 287 12706.65 -39.08 54815.82 88888.00 2012-10-13 19:24:07.625 287 12706.65 -39.05 54815.88 88888.00 2012-10-13 19:24:07.750 287 12706.65 -39.02 54815.90 88888.00 2012-10-13 19:24:07.875 287 12706.70 -39.00 54815.90 88888.00 2012-10-13 19:24:08.000 287 12706.73 -38.98 54815.88 88888.00 2012-10-13 19:24:08.125 287 12706.70 -38.95 54815.88 88888.00 2012-10-13 19:24:08.250 287 12706.70 -38.95 54815.90 88888.00 2012-10-13 19:24:08.375 287 12706.77 -38.92 54815.90 88888.00 2012-10-13 19:24:08.500 287 12706.75 -38.92 54815.90 88888.00 2012-10-13 19:24:08.625 287 12706.70 -38.92 54815.90 88888.00 2012-10-13 19:24:08.750 287 12706.75 -38.92 54815.90 88888.00 2012-10-13 19:24:08.875 287 12706.75 -38.92 54815.93 88888.00 2012-10-13 19:24:09.000 287 12706.73 -38.90 54815.90 88888.00 2012-10-13 19:24:09.125 287 12706.77 -38.92 54815.90 88888.00 2012-10-13 19:24:09.250 287 12706.80 -38.98 54815.85 88888.00 2012-10-13 19:24:09.375 287 12706.80 -38.95 54815.75 88888.00 2012-10-13 19:24:09.500 287 12706.67 -38.92 54815.70 88888.00 2012-10-13 19:24:09.625 287 12706.67 -38.88 54815.68 88888.00 2012-10-13 19:24:09.750 287 12706.67 -38.88 54815.68 88888.00 2012-10-13 19:24:09.875 287 12706.67 -38.88 54815.65 88888.00 2012-10-13 19:24:10.000 287 12706.73 -38.88 54815.62 88888.00 2012-10-13 19:24:10.125 287 12706.75 -38.88 54815.65 88888.00 2012-10-13 19:24:10.250 287 12706.73 -38.90 54815.72 88888.00 2012-10-13 19:24:10.375 287 12706.73 -38.90 54815.78 88888.00 2012-10-13 19:24:10.500 287 12706.70 -38.92 54815.82 88888.00 2012-10-13 19:24:10.625 287 12706.73 -38.95 54815.88 88888.00 2012-10-13 19:24:10.750 287 12706.73 -38.92 54815.88 88888.00 2012-10-13 19:24:10.875 287 12706.67 -38.92 54815.90 88888.00 2012-10-13 19:24:11.000 287 12706.73 -38.92 54815.90 88888.00 2012-10-13 19:24:11.125 287 12706.73 -38.95 54815.93 88888.00 2012-10-13 19:24:11.250 287 12706.73 -38.95 54815.88 88888.00 2012-10-13 19:24:11.375 287 12706.77 -38.95 54815.88 88888.00 2012-10-13 19:24:11.500 287 12706.77 -38.92 54815.88 88888.00 2012-10-13 19:24:11.625 287 12706.80 -38.95 54815.90 88888.00 2012-10-13 19:24:11.750 287 12706.77 -38.98 54815.90 88888.00 2012-10-13 19:24:11.875 287 12706.77 -38.98 54815.88 88888.00 2012-10-13 19:24:12.000 287 12706.77 -39.00 54815.88 88888.00 2012-10-13 19:24:12.125 287 12706.77 -39.00 54815.88 88888.00 2012-10-13 19:24:12.250 287 12706.80 -39.05 54815.82 88888.00 2012-10-13 19:24:12.375 287 12706.80 -39.05 54815.75 88888.00 2012-10-13 19:24:12.500 287 12706.80 -39.02 54815.68 88888.00 2012-10-13 19:24:12.625 287 12706.85 -39.00 54815.65 88888.00 2012-10-13 19:24:12.750 287 12706.88 -39.02 54815.65 88888.00 2012-10-13 19:24:12.875 287 12706.85 -39.05 54815.65 88888.00 2012-10-13 19:24:13.000 287 12706.80 -39.08 54815.62 88888.00 2012-10-13 19:24:13.125 287 12706.77 -39.08 54815.60 88888.00 2012-10-13 19:24:13.250 287 12706.77 -39.08 54815.68 88888.00 2012-10-13 19:24:13.375 287 12706.75 -39.05 54815.75 88888.00 2012-10-13 19:24:13.500 287 12706.70 -39.05 54815.82 88888.00 2012-10-13 19:24:13.625 287 12706.73 -39.08 54815.82 88888.00 2012-10-13 19:24:13.750 287 12706.75 -39.08 54815.82 88888.00 2012-10-13 19:24:13.875 287 12706.73 -39.05 54815.85 88888.00 2012-10-13 19:24:14.000 287 12706.67 -39.05 54815.82 88888.00 2012-10-13 19:24:14.125 287 12706.67 -39.05 54815.85 88888.00 2012-10-13 19:24:14.250 287 12706.70 -39.08 54815.88 88888.00 2012-10-13 19:24:14.375 287 12706.77 -39.05 54815.85 88888.00 2012-10-13 19:24:14.500 287 12706.77 -39.05 54815.90 88888.00 2012-10-13 19:24:14.625 287 12706.75 -39.00 54815.88 88888.00 2012-10-13 19:24:14.750 287 12706.77 -39.02 54815.88 88888.00 2012-10-13 19:24:14.875 287 12706.80 -38.98 54815.88 88888.00 2012-10-13 19:24:15.000 287 12706.83 -38.98 54815.85 88888.00 2012-10-13 19:24:15.125 287 12706.80 -38.95 54815.85 88888.00 2012-10-13 19:24:15.250 287 12706.77 -39.00 54815.78 88888.00 2012-10-13 19:24:15.375 287 12706.80 -39.00 54815.65 88888.00 2012-10-13 19:24:15.500 287 12706.80 -38.95 54815.62 88888.00 2012-10-13 19:24:15.625 287 12706.88 -38.88 54815.62 88888.00 2012-10-13 19:24:15.750 287 12706.88 -38.88 54815.62 88888.00 2012-10-13 19:24:15.875 287 12706.85 -38.85 54815.62 88888.00 2012-10-13 19:24:16.000 287 12706.85 -38.88 54815.57 88888.00 2012-10-13 19:24:16.125 287 12706.85 -38.88 54815.62 88888.00 2012-10-13 19:24:16.250 287 12706.83 -38.90 54815.70 88888.00 2012-10-13 19:24:16.375 287 12706.85 -38.83 54815.80 88888.00 2012-10-13 19:24:16.500 287 12706.77 -38.83 54815.82 88888.00 2012-10-13 19:24:16.625 287 12706.70 -38.90 54815.85 88888.00 2012-10-13 19:24:16.750 287 12706.70 -38.90 54815.82 88888.00 2012-10-13 19:24:16.875 287 12706.73 -38.92 54815.88 88888.00 2012-10-13 19:24:17.000 287 12706.80 -38.92 54815.90 88888.00 2012-10-13 19:24:17.125 287 12706.80 -38.92 54815.93 88888.00 2012-10-13 19:24:17.250 287 12706.73 -38.95 54815.90 88888.00 2012-10-13 19:24:17.375 287 12706.75 -38.88 54815.90 88888.00 2012-10-13 19:24:17.500 287 12706.73 -38.85 54815.93 88888.00 2012-10-13 19:24:17.625 287 12706.77 -38.90 54815.90 88888.00 2012-10-13 19:24:17.750 287 12706.83 -38.92 54815.88 88888.00 2012-10-13 19:24:17.875 287 12706.83 -38.92 54815.90 88888.00 2012-10-13 19:24:18.000 287 12706.77 -38.90 54815.90 88888.00 2012-10-13 19:24:18.125 287 12706.80 -38.90 54815.90 88888.00 2012-10-13 19:24:18.250 287 12706.77 -38.95 54815.82 88888.00 2012-10-13 19:24:18.375 287 12706.83 -38.90 54815.72 88888.00 2012-10-13 19:24:18.500 287 12706.83 -38.88 54815.68 88888.00 2012-10-13 19:24:18.625 287 12706.83 -38.85 54815.65 88888.00 2012-10-13 19:24:18.750 287 12706.83 -38.80 54815.65 88888.00 2012-10-13 19:24:18.875 287 12706.92 -38.83 54815.65 88888.00 2012-10-13 19:24:19.000 287 12706.90 -38.80 54815.62 88888.00 2012-10-13 19:24:19.125 287 12706.88 -38.77 54815.62 88888.00 2012-10-13 19:24:19.250 287 12706.83 -38.80 54815.72 88888.00 2012-10-13 19:24:19.375 287 12706.73 -38.83 54815.75 88888.00 2012-10-13 19:24:19.500 287 12706.75 -38.83 54815.80 88888.00 2012-10-13 19:24:19.625 287 12706.83 -38.80 54815.82 88888.00 2012-10-13 19:24:19.750 287 12706.80 -38.77 54815.85 88888.00 2012-10-13 19:24:19.875 287 12706.67 -38.80 54815.85 88888.00 2012-10-13 19:24:20.000 287 12706.65 -38.75 54815.85 88888.00 2012-10-13 19:24:20.125 287 12706.67 -38.73 54815.88 88888.00 2012-10-13 19:24:20.250 287 12706.70 -38.73 54815.88 88888.00 2012-10-13 19:24:20.375 287 12706.67 -38.70 54815.88 88888.00 2012-10-13 19:24:20.500 287 12706.73 -38.67 54815.90 88888.00 2012-10-13 19:24:20.625 287 12706.77 -38.65 54815.90 88888.00 2012-10-13 19:24:20.750 287 12706.80 -38.60 54815.88 88888.00 2012-10-13 19:24:20.875 287 12706.83 -38.58 54815.88 88888.00 2012-10-13 19:24:21.000 287 12706.83 -38.55 54815.85 88888.00 2012-10-13 19:24:21.125 287 12706.83 -38.52 54815.85 88888.00 2012-10-13 19:24:21.250 287 12706.88 -38.50 54815.80 88888.00 2012-10-13 19:24:21.375 287 12706.92 -38.45 54815.72 88888.00 2012-10-13 19:24:21.500 287 12706.92 -38.45 54815.68 88888.00 2012-10-13 19:24:21.625 287 12706.95 -38.48 54815.65 88888.00 2012-10-13 19:24:21.750 287 12706.98 -38.45 54815.62 88888.00 2012-10-13 19:24:21.875 287 12707.02 -38.42 54815.60 88888.00 2012-10-13 19:24:22.000 287 12707.05 -38.42 54815.62 88888.00 2012-10-13 19:24:22.125 287 12707.08 -38.40 54815.62 88888.00 2012-10-13 19:24:22.250 287 12706.98 -38.38 54815.68 88888.00 2012-10-13 19:24:22.375 287 12706.92 -38.38 54815.72 88888.00 2012-10-13 19:24:22.500 287 12706.88 -38.38 54815.78 88888.00 2012-10-13 19:24:22.625 287 12706.92 -38.38 54815.82 88888.00 2012-10-13 19:24:22.750 287 12707.00 -38.38 54815.82 88888.00 2012-10-13 19:24:22.875 287 12707.02 -38.38 54815.85 88888.00 2012-10-13 19:24:23.000 287 12706.95 -38.35 54815.88 88888.00 2012-10-13 19:24:23.125 287 12706.90 -38.33 54815.88 88888.00 2012-10-13 19:24:23.250 287 12706.92 -38.35 54815.88 88888.00 2012-10-13 19:24:23.375 287 12706.98 -38.30 54815.88 88888.00 2012-10-13 19:24:23.500 287 12706.95 -38.30 54815.88 88888.00 2012-10-13 19:24:23.625 287 12706.90 -38.27 54815.88 88888.00 2012-10-13 19:24:23.750 287 12706.90 -38.25 54815.88 88888.00 2012-10-13 19:24:23.875 287 12706.95 -38.20 54815.85 88888.00 2012-10-13 19:24:24.000 287 12706.90 -38.17 54815.85 88888.00 2012-10-13 19:24:24.125 287 12706.90 -38.15 54815.85 88888.00 2012-10-13 19:24:24.250 287 12706.88 -38.08 54815.75 88888.00 2012-10-13 19:24:24.375 287 12706.85 -38.02 54815.70 88888.00 2012-10-13 19:24:24.500 287 12706.85 -38.00 54815.65 88888.00 2012-10-13 19:24:24.625 287 12706.90 -37.95 54815.65 88888.00 2012-10-13 19:24:24.750 287 12706.92 -37.90 54815.60 88888.00 2012-10-13 19:24:24.875 287 12706.95 -37.88 54815.62 88888.00 2012-10-13 19:24:25.000 287 12706.95 -37.85 54815.60 88888.00 2012-10-13 19:24:25.125 287 12706.92 -37.83 54815.62 88888.00 2012-10-13 19:24:25.250 287 12706.90 -37.77 54815.68 88888.00 2012-10-13 19:24:25.375 287 12706.88 -37.75 54815.72 88888.00 2012-10-13 19:24:25.500 287 12706.80 -37.75 54815.78 88888.00 2012-10-13 19:24:25.625 287 12706.75 -37.70 54815.80 88888.00 2012-10-13 19:24:25.750 287 12706.83 -37.67 54815.82 88888.00 2012-10-13 19:24:25.875 287 12706.85 -37.65 54815.82 88888.00 2012-10-13 19:24:26.000 287 12706.88 -37.65 54815.82 88888.00 2012-10-13 19:24:26.125 287 12706.90 -37.62 54815.82 88888.00 2012-10-13 19:24:26.250 287 12706.88 -37.58 54815.82 88888.00 2012-10-13 19:24:26.375 287 12706.98 -37.52 54815.85 88888.00 2012-10-13 19:24:26.500 287 12706.98 -37.50 54815.82 88888.00 2012-10-13 19:24:26.625 287 12707.00 -37.50 54815.80 88888.00 2012-10-13 19:24:26.750 287 12706.98 -37.50 54815.82 88888.00 2012-10-13 19:24:26.875 287 12707.00 -37.50 54815.82 88888.00 2012-10-13 19:24:27.000 287 12706.98 -37.50 54815.82 88888.00 2012-10-13 19:24:27.125 287 12706.98 -37.45 54815.80 88888.00 2012-10-13 19:24:27.250 287 12706.98 -37.48 54815.75 88888.00 2012-10-13 19:24:27.375 287 12707.02 -37.45 54815.65 88888.00 2012-10-13 19:24:27.500 287 12707.02 -37.42 54815.60 88888.00 2012-10-13 19:24:27.625 287 12707.00 -37.38 54815.57 88888.00 2012-10-13 19:24:27.750 287 12707.02 -37.33 54815.55 88888.00 2012-10-13 19:24:27.875 287 12707.00 -37.30 54815.55 88888.00 2012-10-13 19:24:28.000 287 12707.00 -37.27 54815.55 88888.00 2012-10-13 19:24:28.125 287 12707.05 -37.25 54815.55 88888.00 2012-10-13 19:24:28.250 287 12707.00 -37.20 54815.60 88888.00 2012-10-13 19:24:28.375 287 12706.98 -37.20 54815.65 88888.00 2012-10-13 19:24:28.500 287 12707.02 -37.15 54815.70 88888.00 2012-10-13 19:24:28.625 287 12707.10 -37.10 54815.75 88888.00 2012-10-13 19:24:28.750 287 12707.05 -37.05 54815.75 88888.00 2012-10-13 19:24:28.875 287 12707.05 -37.02 54815.75 88888.00 2012-10-13 19:24:29.000 287 12707.10 -37.02 54815.78 88888.00 2012-10-13 19:24:29.125 287 12707.12 -37.02 54815.78 88888.00 2012-10-13 19:24:29.250 287 12707.08 -37.02 54815.80 88888.00 2012-10-13 19:24:29.375 287 12707.08 -36.95 54815.78 88888.00 2012-10-13 19:24:29.500 287 12707.02 -36.95 54815.80 88888.00 2012-10-13 19:24:29.625 287 12707.08 -36.92 54815.80 88888.00 2012-10-13 19:24:29.750 287 12707.08 -36.92 54815.82 88888.00 2012-10-13 19:24:29.875 287 12707.02 -36.90 54815.80 88888.00 2012-10-13 19:24:30.000 287 12707.00 -36.90 54815.75 88888.00 2012-10-13 19:24:30.125 287 12707.00 -36.90 54815.75 88888.00 2012-10-13 19:24:30.250 287 12707.00 -36.88 54815.70 88888.00 2012-10-13 19:24:30.375 287 12707.05 -36.83 54815.62 88888.00 2012-10-13 19:24:30.500 287 12707.10 -36.80 54815.57 88888.00 2012-10-13 19:24:30.625 287 12707.12 -36.77 54815.55 88888.00 2012-10-13 19:24:30.750 287 12707.12 -36.77 54815.53 88888.00 2012-10-13 19:24:30.875 287 12707.15 -36.75 54815.55 88888.00 2012-10-13 19:24:31.000 287 12707.15 -36.75 54815.50 88888.00 2012-10-13 19:24:31.125 287 12707.15 -36.70 54815.53 88888.00 2012-10-13 19:24:31.250 287 12707.20 -36.67 54815.57 88888.00 2012-10-13 19:24:31.375 287 12707.23 -36.67 54815.62 88888.00 2012-10-13 19:24:31.500 287 12707.17 -36.67 54815.68 88888.00 2012-10-13 19:24:31.625 287 12707.10 -36.67 54815.72 88888.00 2012-10-13 19:24:31.750 287 12707.10 -36.65 54815.75 88888.00 2012-10-13 19:24:31.875 287 12707.17 -36.62 54815.78 88888.00 2012-10-13 19:24:32.000 287 12707.23 -36.62 54815.75 88888.00 2012-10-13 19:24:32.125 287 12707.23 -36.60 54815.78 88888.00 2012-10-13 19:24:32.250 287 12707.20 -36.60 54815.78 88888.00 2012-10-13 19:24:32.375 287 12707.25 -36.58 54815.78 88888.00 2012-10-13 19:24:32.500 287 12707.33 -36.58 54815.78 88888.00 2012-10-13 19:24:32.625 287 12707.33 -36.58 54815.75 88888.00 2012-10-13 19:24:32.750 287 12707.33 -36.58 54815.78 88888.00 2012-10-13 19:24:32.875 287 12707.35 -36.55 54815.75 88888.00 2012-10-13 19:24:33.000 287 12707.38 -36.55 54815.75 88888.00 2012-10-13 19:24:33.125 287 12707.42 -36.55 54815.75 88888.00 2012-10-13 19:24:33.250 287 12707.50 -36.58 54815.72 88888.00 2012-10-13 19:24:33.375 287 12707.50 -36.52 54815.65 88888.00 2012-10-13 19:24:33.500 287 12707.50 -36.52 54815.57 88888.00 2012-10-13 19:24:33.625 287 12707.52 -36.52 54815.53 88888.00 2012-10-13 19:24:33.750 287 12707.52 -36.50 54815.50 88888.00 2012-10-13 19:24:33.875 287 12707.60 -36.50 54815.45 88888.00 2012-10-13 19:24:34.000 287 12707.65 -36.50 54815.45 88888.00 2012-10-13 19:24:34.125 287 12707.70 -36.48 54815.50 88888.00 2012-10-13 19:24:34.250 287 12707.65 -36.48 54815.53 88888.00 2012-10-13 19:24:34.375 287 12707.65 -36.48 54815.55 88888.00 2012-10-13 19:24:34.500 287 12707.67 -36.45 54815.65 88888.00 2012-10-13 19:24:34.625 287 12707.67 -36.40 54815.70 88888.00 2012-10-13 19:24:34.750 287 12707.65 -36.38 54815.70 88888.00 2012-10-13 19:24:34.875 287 12707.70 -36.38 54815.70 88888.00 2012-10-13 19:24:35.000 287 12707.80 -36.35 54815.68 88888.00 2012-10-13 19:24:35.125 287 12707.83 -36.30 54815.68 88888.00 2012-10-13 19:24:35.250 287 12707.85 -36.27 54815.68 88888.00 2012-10-13 19:24:35.375 287 12707.95 -36.27 54815.65 88888.00 2012-10-13 19:24:35.500 287 12708.02 -36.30 54815.68 88888.00 2012-10-13 19:24:35.625 287 12708.05 -36.27 54815.70 88888.00 2012-10-13 19:24:35.750 287 12708.05 -36.27 54815.70 88888.00 2012-10-13 19:24:35.875 287 12708.10 -36.27 54815.70 88888.00 2012-10-13 19:24:36.000 287 12708.08 -36.25 54815.68 88888.00 2012-10-13 19:24:36.125 287 12708.05 -36.25 54815.70 88888.00 2012-10-13 19:24:36.250 287 12708.05 -36.25 54815.60 88888.00 2012-10-13 19:24:36.375 287 12708.08 -36.23 54815.53 88888.00 2012-10-13 19:24:36.500 287 12708.10 -36.23 54815.47 88888.00 2012-10-13 19:24:36.625 287 12708.17 -36.20 54815.45 88888.00 2012-10-13 19:24:36.750 287 12708.27 -36.20 54815.45 88888.00 2012-10-13 19:24:36.875 287 12708.33 -36.20 54815.45 88888.00 2012-10-13 19:24:37.000 287 12708.38 -36.23 54815.43 88888.00 2012-10-13 19:24:37.125 287 12708.35 -36.27 54815.40 88888.00 2012-10-13 19:24:37.250 287 12708.33 -36.25 54815.47 88888.00 2012-10-13 19:24:37.375 287 12708.38 -36.25 54815.55 88888.00 2012-10-13 19:24:37.500 287 12708.38 -36.27 54815.62 88888.00 2012-10-13 19:24:37.625 287 12708.35 -36.27 54815.65 88888.00 2012-10-13 19:24:37.750 287 12708.35 -36.25 54815.62 88888.00 2012-10-13 19:24:37.875 287 12708.45 -36.25 54815.65 88888.00 2012-10-13 19:24:38.000 287 12708.58 -36.27 54815.62 88888.00 2012-10-13 19:24:38.125 287 12708.58 -36.33 54815.68 88888.00 2012-10-13 19:24:38.250 287 12708.50 -36.35 54815.70 88888.00 2012-10-13 19:24:38.375 287 12708.48 -36.38 54815.65 88888.00 2012-10-13 19:24:38.500 287 12708.48 -36.35 54815.68 88888.00 2012-10-13 19:24:38.625 287 12708.45 -36.38 54815.68 88888.00 2012-10-13 19:24:38.750 287 12708.50 -36.38 54815.68 88888.00 2012-10-13 19:24:38.875 287 12708.50 -36.42 54815.68 88888.00 2012-10-13 19:24:39.000 287 12708.52 -36.42 54815.65 88888.00 2012-10-13 19:24:39.125 287 12708.52 -36.42 54815.65 88888.00 2012-10-13 19:24:39.250 287 12708.58 -36.48 54815.60 88888.00 2012-10-13 19:24:39.375 287 12708.62 -36.50 54815.53 88888.00 2012-10-13 19:24:39.500 287 12708.73 -36.48 54815.47 88888.00 2012-10-13 19:24:39.625 287 12708.80 -36.48 54815.45 88888.00 2012-10-13 19:24:39.750 287 12708.77 -36.50 54815.45 88888.00 2012-10-13 19:24:39.875 287 12708.75 -36.52 54815.45 88888.00 2012-10-13 19:24:40.000 287 12708.73 -36.52 54815.43 88888.00 2012-10-13 19:24:40.125 287 12708.77 -36.55 54815.43 88888.00 2012-10-13 19:24:40.250 287 12708.75 -36.60 54815.53 88888.00 2012-10-13 19:24:40.375 287 12708.67 -36.60 54815.57 88888.00 2012-10-13 19:24:40.500 287 12708.62 -36.62 54815.65 88888.00 2012-10-13 19:24:40.625 287 12708.65 -36.62 54815.68 88888.00 2012-10-13 19:24:40.750 287 12708.67 -36.67 54815.70 88888.00 2012-10-13 19:24:40.875 287 12708.73 -36.73 54815.72 88888.00 2012-10-13 19:24:41.000 287 12708.75 -36.75 54815.72 88888.00 2012-10-13 19:24:41.125 287 12708.73 -36.75 54815.72 88888.00 2012-10-13 19:24:41.250 287 12708.77 -36.80 54815.75 88888.00 2012-10-13 19:24:41.375 287 12708.75 -36.80 54815.75 88888.00 2012-10-13 19:24:41.500 287 12708.70 -36.83 54815.75 88888.00 2012-10-13 19:24:41.625 287 12708.75 -36.83 54815.78 88888.00 2012-10-13 19:24:41.750 287 12708.75 -36.83 54815.78 88888.00 2012-10-13 19:24:41.875 287 12708.67 -36.80 54815.78 88888.00 2012-10-13 19:24:42.000 287 12708.75 -36.80 54815.75 88888.00 2012-10-13 19:24:42.125 287 12708.83 -36.83 54815.72 88888.00 2012-10-13 19:24:42.250 287 12708.73 -36.85 54815.68 88888.00 2012-10-13 19:24:42.375 287 12708.73 -36.83 54815.62 88888.00 2012-10-13 19:24:42.500 287 12708.67 -36.83 54815.57 88888.00 2012-10-13 19:24:42.625 287 12708.67 -36.80 54815.55 88888.00 2012-10-13 19:24:42.750 287 12708.70 -36.80 54815.50 88888.00 2012-10-13 19:24:42.875 287 12708.70 -36.80 54815.50 88888.00 2012-10-13 19:24:43.000 287 12708.70 -36.75 54815.47 88888.00 2012-10-13 19:24:43.125 287 12708.77 -36.77 54815.50 88888.00 2012-10-13 19:24:43.250 287 12708.75 -36.77 54815.57 88888.00 2012-10-13 19:24:43.375 287 12708.75 -36.77 54815.65 88888.00 2012-10-13 19:24:43.500 287 12708.67 -36.80 54815.70 88888.00 2012-10-13 19:24:43.625 287 12708.62 -36.80 54815.72 88888.00 2012-10-13 19:24:43.750 287 12708.70 -36.83 54815.72 88888.00 2012-10-13 19:24:43.875 287 12708.77 -36.83 54815.78 88888.00 2012-10-13 19:24:44.000 287 12708.77 -36.83 54815.75 88888.00 2012-10-13 19:24:44.125 287 12708.70 -36.85 54815.75 88888.00 2012-10-13 19:24:44.250 287 12708.62 -36.88 54815.75 88888.00 2012-10-13 19:24:44.375 287 12708.70 -36.85 54815.75 88888.00 2012-10-13 19:24:44.500 287 12708.73 -36.85 54815.75 88888.00 2012-10-13 19:24:44.625 287 12708.70 -36.88 54815.78 88888.00 2012-10-13 19:24:44.750 287 12708.73 -36.88 54815.78 88888.00 2012-10-13 19:24:44.875 287 12708.77 -36.90 54815.78 88888.00 2012-10-13 19:24:45.000 287 12708.75 -36.92 54815.75 88888.00 2012-10-13 19:24:45.125 287 12708.75 -36.95 54815.78 88888.00 2012-10-13 19:24:45.250 287 12708.75 -36.98 54815.70 88888.00 2012-10-13 19:24:45.375 287 12708.85 -36.95 54815.62 88888.00 2012-10-13 19:24:45.500 287 12708.90 -36.98 54815.57 88888.00 2012-10-13 19:24:45.625 287 12708.90 -37.00 54815.55 88888.00 2012-10-13 19:24:45.750 287 12708.88 -37.02 54815.55 88888.00 2012-10-13 19:24:45.875 287 12708.83 -37.05 54815.53 88888.00 2012-10-13 19:24:46.000 287 12708.77 -37.08 54815.53 88888.00 2012-10-13 19:24:46.125 287 12708.80 -37.10 54815.53 88888.00 2012-10-13 19:24:46.250 287 12708.88 -37.12 54815.65 88888.00 2012-10-13 19:24:46.375 287 12708.90 -37.12 54815.70 88888.00 2012-10-13 19:24:46.500 287 12708.80 -37.17 54815.75 88888.00 2012-10-13 19:24:46.625 287 12708.73 -37.23 54815.75 88888.00 2012-10-13 19:24:46.750 287 12708.77 -37.27 54815.75 88888.00 2012-10-13 19:24:46.875 287 12708.83 -37.27 54815.78 88888.00 2012-10-13 19:24:47.000 287 12708.85 -37.33 54815.75 88888.00 2012-10-13 19:24:47.125 287 12708.80 -37.35 54815.78 88888.00 2012-10-13 19:24:47.250 287 12708.75 -37.38 54815.78 88888.00 2012-10-13 19:24:47.375 287 12708.77 -37.40 54815.80 88888.00 2012-10-13 19:24:47.500 287 12708.75 -37.40 54815.80 88888.00 2012-10-13 19:24:47.625 287 12708.70 -37.40 54815.80 88888.00 2012-10-13 19:24:47.750 287 12708.70 -37.38 54815.82 88888.00 2012-10-13 19:24:47.875 287 12708.73 -37.38 54815.82 88888.00 2012-10-13 19:24:48.000 287 12708.73 -37.35 54815.82 88888.00 2012-10-13 19:24:48.125 287 12708.75 -37.35 54815.85 88888.00 2012-10-13 19:24:48.250 287 12708.73 -37.38 54815.78 88888.00 2012-10-13 19:24:48.375 287 12708.77 -37.38 54815.65 88888.00 2012-10-13 19:24:48.500 287 12708.88 -37.35 54815.65 88888.00 2012-10-13 19:24:48.625 287 12708.92 -37.30 54815.62 88888.00 2012-10-13 19:24:48.750 287 12708.92 -37.30 54815.60 88888.00 2012-10-13 19:24:48.875 287 12708.92 -37.33 54815.55 88888.00 2012-10-13 19:24:49.000 287 12708.95 -37.38 54815.55 88888.00 2012-10-13 19:24:49.125 287 12708.90 -37.38 54815.57 88888.00 2012-10-13 19:24:49.250 287 12708.85 -37.40 54815.62 88888.00 2012-10-13 19:24:49.375 287 12708.88 -37.45 54815.75 88888.00 2012-10-13 19:24:49.500 287 12708.88 -37.45 54815.80 88888.00 2012-10-13 19:24:49.625 287 12708.83 -37.50 54815.80 88888.00 2012-10-13 19:24:49.750 287 12708.83 -37.52 54815.80 88888.00 2012-10-13 19:24:49.875 287 12708.83 -37.52 54815.82 88888.00 2012-10-13 19:24:50.000 287 12708.83 -37.52 54815.80 88888.00 2012-10-13 19:24:50.125 287 12708.88 -37.52 54815.82 88888.00 2012-10-13 19:24:50.250 287 12708.90 -37.50 54815.78 88888.00 2012-10-13 19:24:50.375 287 12708.95 -37.52 54815.78 88888.00 2012-10-13 19:24:50.500 287 12709.00 -37.50 54815.82 88888.00 2012-10-13 19:24:50.625 287 12709.05 -37.48 54815.85 88888.00 2012-10-13 19:24:50.750 287 12709.02 -37.48 54815.82 88888.00 2012-10-13 19:24:50.875 287 12709.00 -37.50 54815.80 88888.00 2012-10-13 19:24:51.000 287 12709.00 -37.50 54815.80 88888.00 2012-10-13 19:24:51.125 287 12709.05 -37.55 54815.80 88888.00 2012-10-13 19:24:51.250 287 12709.08 -37.58 54815.70 88888.00 2012-10-13 19:24:51.375 287 12709.10 -37.62 54815.60 88888.00 2012-10-13 19:24:51.500 287 12709.15 -37.60 54815.57 88888.00 2012-10-13 19:24:51.625 287 12709.17 -37.62 54815.57 88888.00 2012-10-13 19:24:51.750 287 12709.17 -37.60 54815.57 88888.00 2012-10-13 19:24:51.875 287 12709.20 -37.65 54815.57 88888.00 2012-10-13 19:24:52.000 287 12709.25 -37.67 54815.53 88888.00 2012-10-13 19:24:52.125 287 12709.27 -37.70 54815.53 88888.00 2012-10-13 19:24:52.250 287 12709.23 -37.70 54815.57 88888.00 2012-10-13 19:24:52.375 287 12709.23 -37.77 54815.60 88888.00 2012-10-13 19:24:52.500 287 12709.17 -37.77 54815.70 88888.00 2012-10-13 19:24:52.625 287 12709.15 -37.77 54815.75 88888.00 2012-10-13 19:24:52.750 287 12709.23 -37.77 54815.75 88888.00 2012-10-13 19:24:52.875 287 12709.23 -37.77 54815.75 88888.00 2012-10-13 19:24:53.000 287 12709.23 -37.80 54815.75 88888.00 2012-10-13 19:24:53.125 287 12709.23 -37.80 54815.78 88888.00 2012-10-13 19:24:53.250 287 12709.23 -37.80 54815.80 88888.00 2012-10-13 19:24:53.375 287 12709.25 -37.80 54815.80 88888.00 2012-10-13 19:24:53.500 287 12709.27 -37.80 54815.80 88888.00 2012-10-13 19:24:53.625 287 12709.30 -37.80 54815.80 88888.00 2012-10-13 19:24:53.750 287 12709.27 -37.80 54815.80 88888.00 2012-10-13 19:24:53.875 287 12709.23 -37.80 54815.78 88888.00 2012-10-13 19:24:54.000 287 12709.27 -37.83 54815.75 88888.00 2012-10-13 19:24:54.125 287 12709.30 -37.85 54815.78 88888.00 2012-10-13 19:24:54.250 287 12709.30 -37.90 54815.68 88888.00 2012-10-13 19:24:54.375 287 12709.35 -37.90 54815.62 88888.00 2012-10-13 19:24:54.500 287 12709.42 -37.90 54815.53 88888.00 2012-10-13 19:24:54.625 287 12709.48 -37.90 54815.53 88888.00 2012-10-13 19:24:54.750 287 12709.40 -37.92 54815.53 88888.00 2012-10-13 19:24:54.875 287 12709.38 -37.92 54815.55 88888.00 2012-10-13 19:24:55.000 287 12709.42 -37.95 54815.53 88888.00 2012-10-13 19:24:55.125 287 12709.42 -38.00 54815.53 88888.00 2012-10-13 19:24:55.250 287 12709.42 -38.00 54815.60 88888.00 2012-10-13 19:24:55.375 287 12709.42 -38.02 54815.65 88888.00 2012-10-13 19:24:55.500 287 12709.40 -38.05 54815.72 88888.00 2012-10-13 19:24:55.625 287 12709.40 -38.08 54815.75 88888.00 2012-10-13 19:24:55.750 287 12709.42 -38.10 54815.78 88888.00 2012-10-13 19:24:55.875 287 12709.40 -38.12 54815.80 88888.00 2012-10-13 19:24:56.000 287 12709.42 -38.15 54815.80 88888.00 2012-10-13 19:24:56.125 287 12709.45 -38.15 54815.85 88888.00 2012-10-13 19:24:56.250 287 12709.42 -38.17 54815.82 88888.00 2012-10-13 19:24:56.375 287 12709.42 -38.17 54815.85 88888.00 2012-10-13 19:24:56.500 287 12709.45 -38.17 54815.85 88888.00 2012-10-13 19:24:56.625 287 12709.38 -38.17 54815.85 88888.00 2012-10-13 19:24:56.750 287 12709.35 -38.15 54815.82 88888.00 2012-10-13 19:24:56.875 287 12709.40 -38.15 54815.85 88888.00 2012-10-13 19:24:57.000 287 12709.45 -38.12 54815.85 88888.00 2012-10-13 19:24:57.125 287 12709.48 -38.12 54815.85 88888.00 2012-10-13 19:24:57.250 287 12709.42 -38.12 54815.75 88888.00 2012-10-13 19:24:57.375 287 12709.40 -38.12 54815.68 88888.00 2012-10-13 19:24:57.500 287 12709.40 -38.08 54815.65 88888.00 2012-10-13 19:24:57.625 287 12709.38 -38.08 54815.62 88888.00 2012-10-13 19:24:57.750 287 12709.38 -38.10 54815.62 88888.00 2012-10-13 19:24:57.875 287 12709.38 -38.10 54815.60 88888.00 2012-10-13 19:24:58.000 287 12709.40 -38.08 54815.60 88888.00 2012-10-13 19:24:58.125 287 12709.40 -38.02 54815.62 88888.00 2012-10-13 19:24:58.250 287 12709.38 -38.02 54815.68 88888.00 2012-10-13 19:24:58.375 287 12709.33 -38.02 54815.75 88888.00 2012-10-13 19:24:58.500 287 12709.30 -38.05 54815.78 88888.00 2012-10-13 19:24:58.625 287 12709.35 -38.08 54815.82 88888.00 2012-10-13 19:24:58.750 287 12709.35 -38.05 54815.85 88888.00 2012-10-13 19:24:58.875 287 12709.35 -38.05 54815.85 88888.00 2012-10-13 19:24:59.000 287 12709.38 -38.05 54815.85 88888.00 2012-10-13 19:24:59.125 287 12709.35 -38.08 54815.88 88888.00 2012-10-13 19:24:59.250 287 12709.30 -38.12 54815.90 88888.00 2012-10-13 19:24:59.375 287 12709.40 -38.10 54815.90 88888.00 2012-10-13 19:24:59.500 287 12709.40 -38.12 54815.90 88888.00 2012-10-13 19:24:59.625 287 12709.40 -38.15 54815.88 88888.00 2012-10-13 19:24:59.750 287 12709.33 -38.17 54815.88 88888.00 2012-10-13 19:24:59.875 287 12709.27 -38.17 54815.90 88888.00 2012-10-13 19:25:00.000 287 12709.27 -38.20 54815.90 88888.00 2012-10-13 19:25:00.125 287 12709.33 -38.23 54815.90 88888.00 2012-10-13 19:25:00.250 287 12709.35 -38.30 54815.82 88888.00 2012-10-13 19:25:00.375 287 12709.40 -38.30 54815.78 88888.00 2012-10-13 19:25:00.500 287 12709.38 -38.30 54815.72 88888.00 2012-10-13 19:25:00.625 287 12709.35 -38.33 54815.70 88888.00 2012-10-13 19:25:00.750 287 12709.38 -38.38 54815.70 88888.00 2012-10-13 19:25:00.875 287 12709.38 -38.40 54815.68 88888.00 2012-10-13 19:25:01.000 287 12709.35 -38.42 54815.68 88888.00 2012-10-13 19:25:01.125 287 12709.30 -38.42 54815.70 88888.00 2012-10-13 19:25:01.250 287 12709.25 -38.45 54815.78 88888.00 2012-10-13 19:25:01.375 287 12709.33 -38.48 54815.88 88888.00 2012-10-13 19:25:01.500 287 12709.33 -38.52 54815.93 88888.00 2012-10-13 19:25:01.625 287 12709.33 -38.58 54815.95 88888.00 2012-10-13 19:25:01.750 287 12709.27 -38.65 54815.93 88888.00 2012-10-13 19:25:01.875 287 12709.20 -38.67 54815.95 88888.00 2012-10-13 19:25:02.000 287 12709.15 -38.73 54815.95 88888.00 2012-10-13 19:25:02.125 287 12709.15 -38.77 54815.97 88888.00 2012-10-13 19:25:02.250 287 12709.15 -38.80 54815.97 88888.00 2012-10-13 19:25:02.375 287 12709.17 -38.80 54815.97 88888.00 2012-10-13 19:25:02.500 287 12709.17 -38.85 54815.97 88888.00 2012-10-13 19:25:02.625 287 12709.10 -38.90 54815.97 88888.00 2012-10-13 19:25:02.750 287 12709.05 -38.92 54815.97 88888.00 2012-10-13 19:25:02.875 287 12709.08 -38.95 54815.97 88888.00 2012-10-13 19:25:03.000 287 12709.05 -39.00 54815.97 88888.00 2012-10-13 19:25:03.125 287 12709.02 -39.02 54815.97 88888.00 2012-10-13 19:25:03.250 287 12709.00 -39.08 54815.93 88888.00 2012-10-13 19:25:03.375 287 12709.10 -39.00 54815.85 88888.00 2012-10-13 19:25:03.500 287 12709.08 -39.05 54815.80 88888.00 2012-10-13 19:25:03.625 287 12709.05 -39.10 54815.80 88888.00 2012-10-13 19:25:03.750 287 12708.98 -39.10 54815.78 88888.00 2012-10-13 19:25:03.875 287 12709.00 -39.12 54815.75 88888.00 2012-10-13 19:25:04.000 287 12709.02 -39.15 54815.75 88888.00 2012-10-13 19:25:04.125 287 12709.05 -39.20 54815.78 88888.00 2012-10-13 19:25:04.250 287 12709.05 -39.20 54815.82 88888.00 2012-10-13 19:25:04.375 287 12709.02 -39.20 54815.85 88888.00 2012-10-13 19:25:04.500 287 12709.00 -39.17 54815.90 88888.00 2012-10-13 19:25:04.625 287 12709.05 -39.17 54815.97 88888.00 2012-10-13 19:25:04.750 287 12709.00 -39.17 54816.00 88888.00 2012-10-13 19:25:04.875 287 12708.98 -39.20 54816.00 88888.00 2012-10-13 19:25:05.000 287 12709.02 -39.17 54815.97 88888.00 2012-10-13 19:25:05.125 287 12709.05 -39.20 54816.00 88888.00 2012-10-13 19:25:05.250 287 12709.05 -39.17 54816.03 88888.00 2012-10-13 19:25:05.375 287 12709.12 -39.15 54816.05 88888.00 2012-10-13 19:25:05.500 287 12709.12 -39.17 54816.05 88888.00 2012-10-13 19:25:05.625 287 12709.15 -39.20 54816.03 88888.00 2012-10-13 19:25:05.750 287 12709.15 -39.23 54816.05 88888.00 2012-10-13 19:25:05.875 287 12709.10 -39.23 54816.05 88888.00 2012-10-13 19:25:06.000 287 12709.10 -39.25 54816.03 88888.00 2012-10-13 19:25:06.125 287 12709.15 -39.27 54816.05 88888.00 2012-10-13 19:25:06.250 287 12709.12 -39.33 54816.03 88888.00 2012-10-13 19:25:06.375 287 12709.15 -39.27 54815.97 88888.00 2012-10-13 19:25:06.500 287 12709.12 -39.30 54815.93 88888.00 2012-10-13 19:25:06.625 287 12709.15 -39.33 54815.85 88888.00 2012-10-13 19:25:06.750 287 12709.15 -39.35 54815.85 88888.00 2012-10-13 19:25:06.875 287 12709.10 -39.35 54815.85 88888.00 2012-10-13 19:25:07.000 287 12709.08 -39.38 54815.85 88888.00 2012-10-13 19:25:07.125 287 12709.10 -39.35 54815.88 88888.00 2012-10-13 19:25:07.250 287 12709.05 -39.40 54815.93 88888.00 2012-10-13 19:25:07.375 287 12708.98 -39.40 54815.97 88888.00 2012-10-13 19:25:07.500 287 12708.92 -39.45 54816.03 88888.00 2012-10-13 19:25:07.625 287 12708.88 -39.48 54816.10 88888.00 2012-10-13 19:25:07.750 287 12708.90 -39.48 54816.10 88888.00 2012-10-13 19:25:07.875 287 12708.95 -39.52 54816.07 88888.00 2012-10-13 19:25:08.000 287 12708.98 -39.52 54816.07 88888.00 2012-10-13 19:25:08.125 287 12708.95 -39.52 54816.10 88888.00 2012-10-13 19:25:08.250 287 12708.92 -39.55 54816.12 88888.00 2012-10-13 19:25:08.375 287 12709.00 -39.55 54816.15 88888.00 2012-10-13 19:25:08.500 287 12708.98 -39.55 54816.15 88888.00 2012-10-13 19:25:08.625 287 12708.98 -39.58 54816.12 88888.00 2012-10-13 19:25:08.750 287 12708.98 -39.60 54816.10 88888.00 2012-10-13 19:25:08.875 287 12708.95 -39.62 54816.10 88888.00 2012-10-13 19:25:09.000 287 12708.95 -39.62 54816.10 88888.00 2012-10-13 19:25:09.125 287 12709.00 -39.65 54816.10 88888.00 2012-10-13 19:25:09.250 287 12709.02 -39.70 54816.05 88888.00 2012-10-13 19:25:09.375 287 12709.10 -39.67 54816.03 88888.00 2012-10-13 19:25:09.500 287 12709.15 -39.65 54815.95 88888.00 2012-10-13 19:25:09.625 287 12709.12 -39.67 54815.88 88888.00 2012-10-13 19:25:09.750 287 12709.10 -39.67 54815.85 88888.00 2012-10-13 19:25:09.875 287 12709.08 -39.70 54815.85 88888.00 2012-10-13 19:25:10.000 287 12709.08 -39.73 54815.85 88888.00 2012-10-13 19:25:10.125 287 12709.05 -39.70 54815.85 88888.00 2012-10-13 19:25:10.250 287 12709.02 -39.75 54815.95 88888.00 2012-10-13 19:25:10.375 287 12709.05 -39.80 54815.97 88888.00 2012-10-13 19:25:10.500 287 12709.08 -39.85 54816.03 88888.00 2012-10-13 19:25:10.625 287 12709.02 -39.85 54816.05 88888.00 2012-10-13 19:25:10.750 287 12709.05 -39.85 54816.07 88888.00 2012-10-13 19:25:10.875 287 12709.10 -39.85 54816.07 88888.00 2012-10-13 19:25:11.000 287 12709.17 -39.90 54816.10 88888.00 2012-10-13 19:25:11.125 287 12709.17 -39.92 54816.10 88888.00 2012-10-13 19:25:11.250 287 12709.15 -39.92 54816.07 88888.00 2012-10-13 19:25:11.375 287 12709.10 -39.92 54816.07 88888.00 2012-10-13 19:25:11.500 287 12709.12 -39.95 54816.07 88888.00 2012-10-13 19:25:11.625 287 12709.15 -39.95 54816.07 88888.00 2012-10-13 19:25:11.750 287 12709.10 -39.95 54816.10 88888.00 2012-10-13 19:25:11.875 287 12709.10 -39.92 54816.10 88888.00 2012-10-13 19:25:12.000 287 12709.12 -39.92 54816.10 88888.00 2012-10-13 19:25:12.125 287 12709.17 -39.95 54816.10 88888.00 2012-10-13 19:25:12.250 287 12709.12 -39.95 54816.05 88888.00 2012-10-13 19:25:12.375 287 12709.17 -39.90 54816.00 88888.00 2012-10-13 19:25:12.500 287 12709.20 -39.85 54815.95 88888.00 2012-10-13 19:25:12.625 287 12709.25 -39.83 54815.93 88888.00 2012-10-13 19:25:12.750 287 12709.23 -39.85 54815.90 88888.00 2012-10-13 19:25:12.875 287 12709.20 -39.80 54815.93 88888.00 2012-10-13 19:25:13.000 287 12709.17 -39.80 54815.93 88888.00 2012-10-13 19:25:13.125 287 12709.15 -39.77 54815.95 88888.00 2012-10-13 19:25:13.250 287 12709.17 -39.75 54816.00 88888.00 2012-10-13 19:25:13.375 287 12709.17 -39.75 54816.07 88888.00 2012-10-13 19:25:13.500 287 12709.12 -39.77 54816.12 88888.00 2012-10-13 19:25:13.625 287 12709.08 -39.77 54816.12 88888.00 2012-10-13 19:25:13.750 287 12709.05 -39.83 54816.12 88888.00 2012-10-13 19:25:13.875 287 12709.05 -39.83 54816.15 88888.00 2012-10-13 19:25:14.000 287 12709.10 -39.83 54816.15 88888.00 2012-10-13 19:25:14.125 287 12709.05 -39.83 54816.18 88888.00 2012-10-13 19:25:14.250 287 12709.02 -39.88 54816.18 88888.00 2012-10-13 19:25:14.375 287 12709.05 -39.88 54816.18 88888.00 2012-10-13 19:25:14.500 287 12709.02 -39.90 54816.20 88888.00 2012-10-13 19:25:14.625 287 12708.95 -39.90 54816.20 88888.00 2012-10-13 19:25:14.750 287 12708.88 -39.92 54816.20 88888.00 2012-10-13 19:25:14.875 287 12708.83 -39.92 54816.22 88888.00 2012-10-13 19:25:15.000 287 12708.92 -39.92 54816.20 88888.00 2012-10-13 19:25:15.125 287 12708.95 -39.95 54816.18 88888.00 2012-10-13 19:25:15.250 287 12708.90 -39.98 54816.15 88888.00 2012-10-13 19:25:15.375 287 12708.92 -39.98 54816.10 88888.00 2012-10-13 19:25:15.500 287 12708.90 -39.98 54816.05 88888.00 2012-10-13 19:25:15.625 287 12708.88 -40.00 54816.05 88888.00 2012-10-13 19:25:15.750 287 12708.85 -40.02 54816.05 88888.00 2012-10-13 19:25:15.875 287 12708.90 -40.02 54816.05 88888.00 2012-10-13 19:25:16.000 287 12708.88 -40.05 54816.03 88888.00 2012-10-13 19:25:16.125 287 12708.85 -40.05 54816.03 88888.00 2012-10-13 19:25:16.250 287 12708.80 -40.05 54816.10 88888.00 2012-10-13 19:25:16.375 287 12708.75 -40.10 54816.18 88888.00 2012-10-13 19:25:16.500 287 12708.70 -40.15 54816.25 88888.00 2012-10-13 19:25:16.625 287 12708.73 -40.17 54816.28 88888.00 2012-10-13 19:25:16.750 287 12708.67 -40.20 54816.28 88888.00 2012-10-13 19:25:16.875 287 12708.60 -40.23 54816.32 88888.00 2012-10-13 19:25:17.000 287 12708.55 -40.23 54816.32 88888.00 2012-10-13 19:25:17.125 287 12708.50 -40.25 54816.32 88888.00 2012-10-13 19:25:17.250 287 12708.52 -40.30 54816.35 88888.00 2012-10-13 19:25:17.375 287 12708.50 -40.30 54816.38 88888.00 2012-10-13 19:25:17.500 287 12708.38 -40.33 54816.40 88888.00 2012-10-13 19:25:17.625 287 12708.35 -40.35 54816.40 88888.00 2012-10-13 19:25:17.750 287 12708.30 -40.38 54816.43 88888.00 2012-10-13 19:25:17.875 287 12708.30 -40.40 54816.43 88888.00 2012-10-13 19:25:18.000 287 12708.30 -40.38 54816.45 88888.00 2012-10-13 19:25:18.125 287 12708.33 -40.42 54816.45 88888.00 2012-10-13 19:25:18.250 287 12708.27 -40.48 54816.40 88888.00 2012-10-13 19:25:18.375 287 12708.23 -40.45 54816.35 88888.00 2012-10-13 19:25:18.500 287 12708.23 -40.50 54816.30 88888.00 2012-10-13 19:25:18.625 287 12708.20 -40.52 54816.28 88888.00 2012-10-13 19:25:18.750 287 12708.17 -40.55 54816.28 88888.00 2012-10-13 19:25:18.875 287 12708.15 -40.55 54816.28 88888.00 2012-10-13 19:25:19.000 287 12708.12 -40.58 54816.28 88888.00 2012-10-13 19:25:19.125 287 12708.10 -40.60 54816.30 88888.00 2012-10-13 19:25:19.250 287 12708.08 -40.62 54816.40 88888.00 2012-10-13 19:25:19.375 287 12708.12 -40.65 54816.50 88888.00 2012-10-13 19:25:19.500 287 12708.02 -40.70 54816.60 88888.00 2012-10-13 19:25:19.625 287 12707.98 -40.75 54816.60 88888.00 2012-10-13 19:25:19.750 287 12707.92 -40.80 54816.60 88888.00 2012-10-13 19:25:19.875 287 12707.92 -40.83 54816.62 88888.00 2012-10-13 19:25:20.000 287 12707.90 -40.85 54816.60 88888.00 2012-10-13 19:25:20.125 287 12707.88 -40.88 54816.62 88888.00 2012-10-13 19:25:20.250 287 12707.77 -40.90 54816.65 88888.00 2012-10-13 19:25:20.375 287 12707.70 -40.92 54816.65 88888.00 2012-10-13 19:25:20.500 287 12707.65 -40.92 54816.68 88888.00 2012-10-13 19:25:20.625 287 12707.67 -40.90 54816.68 88888.00 2012-10-13 19:25:20.750 287 12707.65 -40.90 54816.70 88888.00 2012-10-13 19:25:20.875 287 12707.60 -40.90 54816.70 88888.00 2012-10-13 19:25:21.000 287 12707.60 -40.92 54816.70 88888.00 2012-10-13 19:25:21.125 287 12707.60 -40.92 54816.72 88888.00 2012-10-13 19:25:21.250 287 12707.60 -40.95 54816.65 88888.00 2012-10-13 19:25:21.375 287 12707.65 -40.95 54816.62 88888.00 2012-10-13 19:25:21.500 287 12707.55 -40.92 54816.60 88888.00 2012-10-13 19:25:21.625 287 12707.48 -40.95 54816.57 88888.00 2012-10-13 19:25:21.750 287 12707.42 -40.98 54816.57 88888.00 2012-10-13 19:25:21.875 287 12707.45 -41.00 54816.57 88888.00 2012-10-13 19:25:22.000 287 12707.38 -41.02 54816.60 88888.00 2012-10-13 19:25:22.125 287 12707.33 -41.02 54816.60 88888.00 2012-10-13 19:25:22.250 287 12707.23 -41.08 54816.68 88888.00 2012-10-13 19:25:22.375 287 12707.25 -41.10 54816.75 88888.00 2012-10-13 19:25:22.500 287 12707.23 -41.17 54816.80 88888.00 2012-10-13 19:25:22.625 287 12707.23 -41.23 54816.82 88888.00 2012-10-13 19:25:22.750 287 12707.17 -41.27 54816.85 88888.00 2012-10-13 19:25:22.875 287 12707.10 -41.25 54816.88 88888.00 2012-10-13 19:25:23.000 287 12707.10 -41.27 54816.93 88888.00 2012-10-13 19:25:23.125 287 12707.05 -41.30 54816.93 88888.00 2012-10-13 19:25:23.250 287 12706.90 -41.33 54816.95 88888.00 2012-10-13 19:25:23.375 287 12706.80 -41.35 54816.95 88888.00 2012-10-13 19:25:23.500 287 12706.75 -41.38 54816.95 88888.00 2012-10-13 19:25:23.625 287 12706.75 -41.40 54816.97 88888.00 2012-10-13 19:25:23.750 287 12706.70 -41.42 54817.03 88888.00 2012-10-13 19:25:23.875 287 12706.65 -41.45 54817.03 88888.00 2012-10-13 19:25:24.000 287 12706.58 -41.48 54817.03 88888.00 2012-10-13 19:25:24.125 287 12706.55 -41.48 54817.03 88888.00 2012-10-13 19:25:24.250 287 12706.55 -41.52 54817.00 88888.00 2012-10-13 19:25:24.375 287 12706.50 -41.58 54816.90 88888.00 2012-10-13 19:25:24.500 287 12706.42 -41.55 54816.90 88888.00 2012-10-13 19:25:24.625 287 12706.38 -41.52 54816.90 88888.00 2012-10-13 19:25:24.750 287 12706.38 -41.55 54816.90 88888.00 2012-10-13 19:25:24.875 287 12706.35 -41.60 54816.90 88888.00 2012-10-13 19:25:25.000 287 12706.27 -41.60 54816.93 88888.00 2012-10-13 19:25:25.125 287 12706.15 -41.62 54816.93 88888.00 2012-10-13 19:25:25.250 287 12706.02 -41.65 54817.05 88888.00 2012-10-13 19:25:25.375 287 12705.98 -41.65 54817.12 88888.00 2012-10-13 19:25:25.500 287 12705.95 -41.67 54817.18 88888.00 2012-10-13 19:25:25.625 287 12705.88 -41.75 54817.20 88888.00 2012-10-13 19:25:25.750 287 12705.83 -41.75 54817.25 88888.00 2012-10-13 19:25:25.875 287 12705.73 -41.80 54817.25 88888.00 2012-10-13 19:25:26.000 287 12705.65 -41.83 54817.28 88888.00 2012-10-13 19:25:26.125 287 12705.62 -41.83 54817.25 88888.00 2012-10-13 19:25:26.250 287 12705.52 -41.88 54817.30 88888.00 2012-10-13 19:25:26.375 287 12705.50 -41.88 54817.30 88888.00 2012-10-13 19:25:26.500 287 12705.52 -41.90 54817.32 88888.00 2012-10-13 19:25:26.625 287 12705.48 -41.90 54817.32 88888.00 2012-10-13 19:25:26.750 287 12705.35 -41.92 54817.35 88888.00 2012-10-13 19:25:26.875 287 12705.23 -41.95 54817.38 88888.00 2012-10-13 19:25:27.000 287 12705.20 -41.95 54817.38 88888.00 2012-10-13 19:25:27.125 287 12705.17 -42.00 54817.40 88888.00 2012-10-13 19:25:27.250 287 12705.05 -42.05 54817.32 88888.00 2012-10-13 19:25:27.375 287 12705.02 -42.05 54817.22 88888.00 2012-10-13 19:25:27.500 287 12704.95 -42.02 54817.22 88888.00 2012-10-13 19:25:27.625 287 12704.98 -42.02 54817.25 88888.00 2012-10-13 19:25:27.750 287 12704.98 -42.02 54817.22 88888.00 2012-10-13 19:25:27.875 287 12704.88 -42.05 54817.25 88888.00 2012-10-13 19:25:28.000 287 12704.80 -42.08 54817.20 88888.00 2012-10-13 19:25:28.125 287 12704.75 -42.05 54817.25 88888.00 2012-10-13 19:25:28.250 287 12704.70 -42.02 54817.32 88888.00 2012-10-13 19:25:28.375 287 12704.65 -42.00 54817.38 88888.00 2012-10-13 19:25:28.500 287 12704.52 -42.05 54817.45 88888.00 2012-10-13 19:25:28.625 287 12704.40 -42.05 54817.50 88888.00 2012-10-13 19:25:28.750 287 12704.27 -42.05 54817.53 88888.00 2012-10-13 19:25:28.875 287 12704.30 -42.02 54817.57 88888.00 2012-10-13 19:25:29.000 287 12704.25 -42.02 54817.55 88888.00 2012-10-13 19:25:29.125 287 12704.12 -42.00 54817.57 88888.00 2012-10-13 19:25:29.250 287 12704.00 -42.00 54817.57 88888.00 2012-10-13 19:25:29.375 287 12703.95 -42.00 54817.60 88888.00 2012-10-13 19:25:29.500 287 12703.85 -42.00 54817.60 88888.00 2012-10-13 19:25:29.625 287 12703.75 -42.00 54817.62 88888.00 2012-10-13 19:25:29.750 287 12703.65 -42.02 54817.62 88888.00 2012-10-13 19:25:29.875 287 12703.52 -42.00 54817.65 88888.00 2012-10-13 19:25:30.000 287 12703.48 -42.02 54817.62 88888.00 2012-10-13 19:25:30.125 287 12703.38 -42.02 54817.65 88888.00 2012-10-13 19:25:30.250 287 12703.30 -42.02 54817.65 88888.00 2012-10-13 19:25:30.375 287 12703.33 -41.98 54817.62 88888.00 2012-10-13 19:25:30.500 287 12703.33 -41.95 54817.57 88888.00 2012-10-13 19:25:30.625 287 12703.23 -42.00 54817.53 88888.00 2012-10-13 19:25:30.750 287 12703.15 -42.00 54817.53 88888.00 2012-10-13 19:25:30.875 287 12703.12 -42.02 54817.53 88888.00 2012-10-13 19:25:31.000 287 12703.02 -42.00 54817.47 88888.00 2012-10-13 19:25:31.125 287 12702.95 -42.02 54817.53 88888.00 2012-10-13 19:25:31.250 287 12702.90 -42.02 54817.60 88888.00 2012-10-13 19:25:31.375 287 12702.88 -42.08 54817.62 88888.00 2012-10-13 19:25:31.500 287 12702.77 -42.10 54817.75 88888.00 2012-10-13 19:25:31.625 287 12702.67 -42.12 54817.80 88888.00 2012-10-13 19:25:31.750 287 12702.58 -42.15 54817.80 88888.00 2012-10-13 19:25:31.875 287 12702.58 -42.17 54817.82 88888.00 2012-10-13 19:25:32.000 287 12702.52 -42.17 54817.85 88888.00 2012-10-13 19:25:32.125 287 12702.48 -42.17 54817.88 88888.00 2012-10-13 19:25:32.250 287 12702.40 -42.20 54817.88 88888.00 2012-10-13 19:25:32.375 287 12702.38 -42.25 54817.88 88888.00 2012-10-13 19:25:32.500 287 12702.33 -42.27 54817.88 88888.00 2012-10-13 19:25:32.625 287 12702.33 -42.27 54817.90 88888.00 2012-10-13 19:25:32.750 287 12702.20 -42.30 54817.93 88888.00 2012-10-13 19:25:32.875 287 12702.08 -42.30 54817.93 88888.00 2012-10-13 19:25:33.000 287 12702.00 -42.30 54817.93 88888.00 2012-10-13 19:25:33.125 287 12702.02 -42.27 54817.93 88888.00 2012-10-13 19:25:33.250 287 12702.00 -42.30 54817.88 88888.00 2012-10-13 19:25:33.375 287 12701.92 -42.30 54817.80 88888.00 2012-10-13 19:25:33.500 287 12701.85 -42.23 54817.78 88888.00 2012-10-13 19:25:33.625 287 12701.83 -42.20 54817.78 88888.00 2012-10-13 19:25:33.750 287 12701.73 -42.23 54817.75 88888.00 2012-10-13 19:25:33.875 287 12701.62 -42.23 54817.72 88888.00 2012-10-13 19:25:34.000 287 12701.55 -42.20 54817.75 88888.00 2012-10-13 19:25:34.125 287 12701.50 -42.20 54817.78 88888.00 2012-10-13 19:25:34.250 287 12701.42 -42.23 54817.85 88888.00 2012-10-13 19:25:34.375 287 12701.40 -42.25 54817.90 88888.00 2012-10-13 19:25:34.500 287 12701.35 -42.30 54817.97 88888.00 2012-10-13 19:25:34.625 287 12701.27 -42.27 54818.05 88888.00 2012-10-13 19:25:34.750 287 12701.20 -42.30 54818.05 88888.00 2012-10-13 19:25:34.875 287 12701.12 -42.30 54818.05 88888.00 2012-10-13 19:25:35.000 287 12701.05 -42.33 54818.07 88888.00 2012-10-13 19:25:35.125 287 12700.98 -42.33 54818.07 88888.00 2012-10-13 19:25:35.250 287 12700.90 -42.38 54818.10 88888.00 2012-10-13 19:25:35.375 287 12700.90 -42.40 54818.07 88888.00 2012-10-13 19:25:35.500 287 12700.85 -42.42 54818.05 88888.00 2012-10-13 19:25:35.625 287 12700.80 -42.42 54818.07 88888.00 2012-10-13 19:25:35.750 287 12700.73 -42.42 54818.10 88888.00 2012-10-13 19:25:35.875 287 12700.62 -42.42 54818.15 88888.00 2012-10-13 19:25:36.000 287 12700.55 -42.48 54818.12 88888.00 2012-10-13 19:25:36.125 287 12700.50 -42.50 54818.15 88888.00 2012-10-13 19:25:36.250 287 12700.55 -42.52 54818.07 88888.00 2012-10-13 19:25:36.375 287 12700.52 -42.52 54818.00 88888.00 2012-10-13 19:25:36.500 287 12700.52 -42.50 54817.95 88888.00 2012-10-13 19:25:36.625 287 12700.50 -42.50 54817.95 88888.00 2012-10-13 19:25:36.750 287 12700.58 -42.40 54817.90 88888.00 2012-10-13 19:25:36.875 287 12700.55 -42.38 54817.90 88888.00 2012-10-13 19:25:37.000 287 12700.55 -42.35 54817.93 88888.00 2012-10-13 19:25:37.125 287 12700.52 -42.35 54817.95 88888.00 2012-10-13 19:25:37.250 287 12700.48 -42.35 54818.03 88888.00 2012-10-13 19:25:37.375 287 12700.48 -42.35 54818.10 88888.00 2012-10-13 19:25:37.500 287 12700.42 -42.38 54818.12 88888.00 2012-10-13 19:25:37.625 287 12700.30 -42.38 54818.15 88888.00 2012-10-13 19:25:37.750 287 12700.05 -42.52 54818.15 88888.00 2012-10-13 19:25:37.875 287 12700.05 -42.52 54818.18 88888.00 2012-10-13 19:25:38.000 287 12700.05 -42.52 54818.18 88888.00 2012-10-13 19:25:38.125 287 12700.02 -42.50 54818.15 88888.00 2012-10-13 19:25:38.250 287 12699.95 -42.52 54818.15 88888.00 2012-10-13 19:25:38.375 287 12699.95 -42.52 54818.15 88888.00 2012-10-13 19:25:38.500 287 12699.95 -42.55 54818.15 88888.00 2012-10-13 19:25:38.625 287 12699.90 -42.52 54818.18 88888.00 2012-10-13 19:25:38.750 287 12699.83 -42.55 54818.15 88888.00 2012-10-13 19:25:38.875 287 12699.80 -42.55 54818.12 88888.00 2012-10-13 19:25:39.000 287 12699.77 -42.55 54818.12 88888.00 2012-10-13 19:25:39.125 287 12699.75 -42.55 54818.12 88888.00 2012-10-13 19:25:39.250 287 12699.73 -42.60 54818.05 88888.00 2012-10-13 19:25:39.375 287 12699.73 -42.60 54817.97 88888.00 2012-10-13 19:25:39.500 287 12699.73 -42.55 54817.93 88888.00 2012-10-13 19:25:39.625 287 12699.73 -42.55 54817.90 88888.00 2012-10-13 19:25:39.750 287 12699.70 -42.55 54817.85 88888.00 2012-10-13 19:25:39.875 287 12699.65 -42.58 54817.80 88888.00 2012-10-13 19:25:40.000 287 12699.67 -42.60 54817.80 88888.00 2012-10-13 19:25:40.125 287 12699.60 -42.60 54817.82 88888.00 2012-10-13 19:25:40.250 287 12699.52 -42.62 54817.90 88888.00 2012-10-13 19:25:40.375 287 12699.50 -42.65 54817.95 88888.00 2012-10-13 19:25:40.500 287 12699.48 -42.67 54818.00 88888.00 2012-10-13 19:25:40.625 287 12699.45 -42.67 54818.03 88888.00 2012-10-13 19:25:40.750 287 12699.45 -42.70 54818.03 88888.00 2012-10-13 19:25:40.875 287 12699.45 -42.73 54818.03 88888.00 2012-10-13 19:25:41.000 287 12699.50 -42.75 54818.00 88888.00 2012-10-13 19:25:41.125 287 12699.55 -42.77 54818.03 88888.00 2012-10-13 19:25:41.250 287 12699.52 -42.77 54818.05 88888.00 2012-10-13 19:25:41.375 287 12699.60 -42.75 54818.07 88888.00 2012-10-13 19:25:41.500 287 12699.55 -42.75 54818.05 88888.00 2012-10-13 19:25:41.625 287 12699.52 -42.80 54818.03 88888.00 2012-10-13 19:25:41.750 287 12699.50 -42.80 54818.00 88888.00 2012-10-13 19:25:41.875 287 12699.50 -42.83 54817.97 88888.00 2012-10-13 19:25:42.000 287 12699.48 -42.85 54817.95 88888.00 2012-10-13 19:25:42.125 287 12699.48 -42.85 54817.97 88888.00 2012-10-13 19:25:42.250 287 12699.42 -42.88 54817.93 88888.00 2012-10-13 19:25:42.375 287 12699.50 -42.83 54817.85 88888.00 2012-10-13 19:25:42.500 287 12699.50 -42.83 54817.78 88888.00 2012-10-13 19:25:42.625 287 12699.52 -42.83 54817.72 88888.00 2012-10-13 19:25:42.750 287 12699.48 -42.83 54817.70 88888.00 2012-10-13 19:25:42.875 287 12699.48 -42.83 54817.65 88888.00 2012-10-13 19:25:43.000 287 12699.48 -42.83 54817.65 88888.00 2012-10-13 19:25:43.125 287 12699.42 -42.80 54817.68 88888.00 2012-10-13 19:25:43.250 287 12699.33 -42.80 54817.70 88888.00 2012-10-13 19:25:43.375 287 12699.30 -42.83 54817.75 88888.00 2012-10-13 19:25:43.500 287 12699.33 -42.83 54817.80 88888.00 2012-10-13 19:25:43.625 287 12699.33 -42.85 54817.82 88888.00 2012-10-13 19:25:43.750 287 12699.30 -42.83 54817.82 88888.00 2012-10-13 19:25:43.875 287 12699.30 -42.80 54817.82 88888.00 2012-10-13 19:25:44.000 287 12699.27 -42.80 54817.80 88888.00 2012-10-13 19:25:44.125 287 12699.33 -42.77 54817.82 88888.00 2012-10-13 19:25:44.250 287 12699.27 -42.75 54817.78 88888.00 2012-10-13 19:25:44.375 287 12699.30 -42.73 54817.78 88888.00 2012-10-13 19:25:44.500 287 12699.35 -42.67 54817.78 88888.00 2012-10-13 19:25:44.625 287 12699.25 -42.67 54817.78 88888.00 2012-10-13 19:25:44.750 287 12699.17 -42.62 54817.75 88888.00 2012-10-13 19:25:44.875 287 12699.20 -42.65 54817.75 88888.00 2012-10-13 19:25:45.000 287 12699.23 -42.65 54817.72 88888.00 2012-10-13 19:25:45.125 287 12699.23 -42.62 54817.72 88888.00 2012-10-13 19:25:45.250 287 12699.20 -42.65 54817.65 88888.00 2012-10-13 19:25:45.375 287 12699.23 -42.60 54817.60 88888.00 2012-10-13 19:25:45.500 287 12699.23 -42.58 54817.53 88888.00 2012-10-13 19:25:45.625 287 12699.17 -42.58 54817.47 88888.00 2012-10-13 19:25:45.750 287 12699.12 -42.55 54817.45 88888.00 2012-10-13 19:25:45.875 287 12699.02 -42.50 54817.45 88888.00 2012-10-13 19:25:46.000 287 12699.08 -42.48 54817.40 88888.00 2012-10-13 19:25:46.125 287 12699.08 -42.45 54817.43 88888.00 2012-10-13 19:25:46.250 287 12699.00 -42.42 54817.47 88888.00 2012-10-13 19:25:46.375 287 12698.95 -42.40 54817.55 88888.00 2012-10-13 19:25:46.500 287 12698.90 -42.38 54817.57 88888.00 2012-10-13 19:25:46.625 287 12698.88 -42.35 54817.57 88888.00 2012-10-13 19:25:46.750 287 12698.88 -42.35 54817.57 88888.00 2012-10-13 19:25:46.875 287 12698.92 -42.33 54817.55 88888.00 2012-10-13 19:25:47.000 287 12698.98 -42.30 54817.55 88888.00 2012-10-13 19:25:47.125 287 12699.00 -42.27 54817.55 88888.00 2012-10-13 19:25:47.250 287 12699.02 -42.25 54817.57 88888.00 2012-10-13 19:25:47.375 287 12699.05 -42.17 54817.55 88888.00 2012-10-13 19:25:47.500 287 12699.08 -42.15 54817.53 88888.00 2012-10-13 19:25:47.625 287 12699.08 -42.15 54817.53 88888.00 2012-10-13 19:25:47.750 287 12699.00 -42.12 54817.50 88888.00 2012-10-13 19:25:47.875 287 12698.92 -42.08 54817.47 88888.00 2012-10-13 19:25:48.000 287 12698.95 -42.02 54817.45 88888.00 2012-10-13 19:25:48.125 287 12699.00 -42.00 54817.43 88888.00 2012-10-13 19:25:48.250 287 12699.00 -42.00 54817.38 88888.00 2012-10-13 19:25:48.375 287 12699.05 -41.92 54817.28 88888.00 2012-10-13 19:25:48.500 287 12699.10 -41.88 54817.22 88888.00 2012-10-13 19:25:48.625 287 12699.17 -41.85 54817.12 88888.00 2012-10-13 19:25:48.750 287 12699.17 -41.85 54817.12 88888.00 2012-10-13 19:25:48.875 287 12699.15 -41.80 54817.10 88888.00 2012-10-13 19:25:49.000 287 12699.12 -41.77 54817.07 88888.00 2012-10-13 19:25:49.125 287 12699.10 -41.73 54817.10 88888.00 2012-10-13 19:25:49.250 287 12699.08 -41.73 54817.15 88888.00 2012-10-13 19:25:49.375 287 12699.05 -41.73 54817.18 88888.00 2012-10-13 19:25:49.500 287 12699.02 -41.73 54817.25 88888.00 2012-10-13 19:25:49.625 287 12699.05 -41.67 54817.28 88888.00 2012-10-13 19:25:49.750 287 12699.05 -41.65 54817.28 88888.00 2012-10-13 19:25:49.875 287 12699.08 -41.62 54817.22 88888.00 2012-10-13 19:25:50.000 287 12699.08 -41.62 54817.22 88888.00 2012-10-13 19:25:50.125 287 12699.12 -41.62 54817.22 88888.00 2012-10-13 19:25:50.250 287 12699.12 -41.62 54817.20 88888.00 2012-10-13 19:25:50.375 287 12699.20 -41.62 54817.18 88888.00 2012-10-13 19:25:50.500 287 12699.23 -41.60 54817.18 88888.00 2012-10-13 19:25:50.625 287 12699.20 -41.55 54817.18 88888.00 2012-10-13 19:25:50.750 287 12699.17 -41.52 54817.20 88888.00 2012-10-13 19:25:50.875 287 12699.15 -41.50 54817.15 88888.00 2012-10-13 19:25:51.000 287 12699.17 -41.50 54817.10 88888.00 2012-10-13 19:25:51.125 287 12699.17 -41.48 54817.10 88888.00 2012-10-13 19:25:51.250 287 12699.15 -41.45 54817.05 88888.00 2012-10-13 19:25:51.375 287 12699.20 -41.40 54816.97 88888.00 2012-10-13 19:25:51.500 287 12699.23 -41.30 54816.90 88888.00 2012-10-13 19:25:51.625 287 12699.23 -41.30 54816.85 88888.00 2012-10-13 19:25:51.750 287 12699.25 -41.30 54816.82 88888.00 2012-10-13 19:25:51.875 287 12699.27 -41.27 54816.78 88888.00 2012-10-13 19:25:52.000 287 12699.30 -41.25 54816.78 88888.00 2012-10-13 19:25:52.125 287 12699.25 -41.23 54816.78 88888.00 2012-10-13 19:25:52.250 287 12699.23 -41.20 54816.80 88888.00 2012-10-13 19:25:52.375 287 12699.25 -41.20 54816.85 88888.00 2012-10-13 19:25:52.500 287 12699.23 -41.20 54816.90 88888.00 2012-10-13 19:25:52.625 287 12699.23 -41.20 54816.93 88888.00 2012-10-13 19:25:52.750 287 12699.23 -41.17 54816.90 88888.00 2012-10-13 19:25:52.875 287 12699.25 -41.17 54816.90 88888.00 2012-10-13 19:25:53.000 287 12699.23 -41.15 54816.88 88888.00 2012-10-13 19:25:53.125 287 12699.17 -41.12 54816.90 88888.00 2012-10-13 19:25:53.250 287 12699.17 -41.12 54816.88 88888.00 2012-10-13 19:25:53.375 287 12699.25 -41.08 54816.85 88888.00 2012-10-13 19:25:53.500 287 12699.27 -41.02 54816.85 88888.00 2012-10-13 19:25:53.625 287 12699.30 -40.98 54816.82 88888.00 2012-10-13 19:25:53.750 287 12699.33 -40.92 54816.80 88888.00 2012-10-13 19:25:53.875 287 12699.30 -40.88 54816.80 88888.00 2012-10-13 19:25:54.000 287 12699.25 -40.85 54816.78 88888.00 2012-10-13 19:25:54.125 287 12699.23 -40.83 54816.75 88888.00 2012-10-13 19:25:54.250 287 12699.27 -40.77 54816.70 88888.00 2012-10-13 19:25:54.375 287 12699.38 -40.75 54816.62 88888.00 2012-10-13 19:25:54.500 287 12699.42 -40.70 54816.55 88888.00 2012-10-13 19:25:54.625 287 12699.45 -40.67 54816.47 88888.00 2012-10-13 19:25:54.750 287 12699.42 -40.65 54816.43 88888.00 2012-10-13 19:25:54.875 287 12699.45 -40.65 54816.43 88888.00 2012-10-13 19:25:55.000 287 12699.45 -40.62 54816.38 88888.00 2012-10-13 19:25:55.125 287 12699.42 -40.60 54816.38 88888.00 2012-10-13 19:25:55.250 287 12699.42 -40.58 54816.40 88888.00 2012-10-13 19:25:55.375 287 12699.42 -40.62 54816.43 88888.00 2012-10-13 19:25:55.500 287 12699.42 -40.60 54816.47 88888.00 2012-10-13 19:25:55.625 287 12699.48 -40.55 54816.50 88888.00 2012-10-13 19:25:55.750 287 12699.48 -40.52 54816.50 88888.00 2012-10-13 19:25:55.875 287 12699.52 -40.50 54816.47 88888.00 2012-10-13 19:25:56.000 287 12699.50 -40.50 54816.47 88888.00 2012-10-13 19:25:56.125 287 12699.52 -40.48 54816.45 88888.00 2012-10-13 19:25:56.250 287 12699.62 -40.48 54816.47 88888.00 2012-10-13 19:25:56.375 287 12699.62 -40.42 54816.45 88888.00 2012-10-13 19:25:56.500 287 12699.62 -40.40 54816.43 88888.00 2012-10-13 19:25:56.625 287 12699.67 -40.40 54816.40 88888.00 2012-10-13 19:25:56.750 287 12699.73 -40.38 54816.38 88888.00 2012-10-13 19:25:56.875 287 12699.73 -40.35 54816.38 88888.00 2012-10-13 19:25:57.000 287 12699.67 -40.35 54816.35 88888.00 2012-10-13 19:25:57.125 287 12699.77 -40.35 54816.35 88888.00 2012-10-13 19:25:57.250 287 12699.80 -40.33 54816.22 88888.00 2012-10-13 19:25:57.375 287 12699.83 -40.33 54816.15 88888.00 2012-10-13 19:25:57.500 287 12699.88 -40.30 54816.07 88888.00 2012-10-13 19:25:57.625 287 12699.92 -40.27 54816.05 88888.00 2012-10-13 19:25:57.750 287 12700.00 -40.25 54816.03 88888.00 2012-10-13 19:25:57.875 287 12700.08 -40.25 54816.00 88888.00 2012-10-13 19:25:58.000 287 12700.10 -40.25 54815.97 88888.00 2012-10-13 19:25:58.125 287 12700.02 -40.23 54815.97 88888.00 2012-10-13 19:25:58.250 287 12699.98 -40.23 54816.00 88888.00 2012-10-13 19:25:58.375 287 12700.00 -40.25 54816.03 88888.00 2012-10-13 19:25:58.500 287 12700.00 -40.25 54816.05 88888.00 2012-10-13 19:25:58.625 287 12699.98 -40.23 54816.07 88888.00 2012-10-13 19:25:58.750 287 12700.00 -40.23 54816.07 88888.00 2012-10-13 19:25:58.875 287 12700.00 -40.23 54816.05 88888.00 2012-10-13 19:25:59.000 287 12700.08 -40.23 54816.03 88888.00 2012-10-13 19:25:59.125 287 12700.15 -40.20 54816.05 88888.00 2012-10-13 19:25:59.250 287 12700.17 -40.20 54816.05 88888.00 2012-10-13 19:25:59.375 287 12700.12 -40.12 54816.00 88888.00 2012-10-13 19:25:59.500 287 12700.15 -40.10 54816.03 88888.00 2012-10-13 19:25:59.625 287 12700.15 -40.08 54816.00 88888.00 2012-10-13 19:25:59.750 287 12700.23 -40.08 54815.97 88888.00 2012-10-13 19:25:59.875 287 12700.23 -40.05 54815.95 88888.00 2012-10-13 19:26:00.000 287 12700.27 -40.05 54815.93 88888.00 2012-10-13 19:26:00.125 287 12700.33 -40.05 54815.93 88888.00 2012-10-13 19:26:00.250 287 12700.33 -40.02 54815.82 88888.00 2012-10-13 19:26:00.375 287 12700.42 -40.00 54815.78 88888.00 2012-10-13 19:26:00.500 287 12700.52 -39.98 54815.70 88888.00 2012-10-13 19:26:00.625 287 12700.58 -40.00 54815.65 88888.00 2012-10-13 19:26:00.750 287 12700.60 -40.00 54815.62 88888.00 2012-10-13 19:26:00.875 287 12700.67 -40.00 54815.55 88888.00 2012-10-13 19:26:01.000 287 12700.70 -40.00 54815.53 88888.00 2012-10-13 19:26:01.125 287 12700.70 -40.00 54815.55 88888.00 2012-10-13 19:26:01.250 287 12700.67 -39.95 54815.57 88888.00 2012-10-13 19:26:01.375 287 12700.75 -39.95 54815.62 88888.00 2012-10-13 19:26:01.500 287 12700.77 -39.98 54815.70 88888.00 2012-10-13 19:26:01.625 287 12700.73 -39.98 54815.68 88888.00 2012-10-13 19:26:01.750 287 12700.67 -39.98 54815.65 88888.00 2012-10-13 19:26:01.875 287 12700.67 -39.95 54815.65 88888.00 2012-10-13 19:26:02.000 287 12700.77 -39.92 54815.62 88888.00 2012-10-13 19:26:02.125 287 12700.83 -39.92 54815.62 88888.00 2012-10-13 19:26:02.250 287 12700.88 -39.92 54815.57 88888.00 2012-10-13 19:26:02.375 287 12700.88 -39.92 54815.55 88888.00 2012-10-13 19:26:02.500 287 12700.90 -39.92 54815.53 88888.00 2012-10-13 19:26:02.625 287 12700.95 -39.90 54815.55 88888.00 2012-10-13 19:26:02.750 287 12700.98 -39.88 54815.55 88888.00 2012-10-13 19:26:02.875 287 12701.02 -39.85 54815.53 88888.00 2012-10-13 19:26:03.000 287 12701.10 -39.85 54815.47 88888.00 2012-10-13 19:26:03.125 287 12701.12 -39.83 54815.45 88888.00 2012-10-13 19:26:03.250 287 12701.12 -39.83 54815.35 88888.00 2012-10-13 19:26:03.375 287 12701.20 -39.80 54815.28 88888.00 2012-10-13 19:26:03.500 287 12701.30 -39.80 54815.22 88888.00 2012-10-13 19:26:03.625 287 12701.30 -39.80 54815.15 88888.00 2012-10-13 19:26:03.750 287 12701.33 -39.83 54815.15 88888.00 2012-10-13 19:26:03.875 287 12701.35 -39.80 54815.15 88888.00 2012-10-13 19:26:04.000 287 12701.42 -39.75 54815.12 88888.00 2012-10-13 19:26:04.125 287 12701.48 -39.70 54815.10 88888.00 2012-10-13 19:26:04.250 287 12701.45 -39.65 54815.15 88888.00 2012-10-13 19:26:04.375 287 12701.48 -39.67 54815.20 88888.00 2012-10-13 19:26:04.500 287 12701.45 -39.62 54815.20 88888.00 2012-10-13 19:26:04.625 287 12701.48 -39.58 54815.22 88888.00 2012-10-13 19:26:04.750 287 12701.52 -39.52 54815.22 88888.00 2012-10-13 19:26:04.875 287 12701.58 -39.50 54815.22 88888.00 2012-10-13 19:26:05.000 287 12701.58 -39.48 54815.20 88888.00 2012-10-13 19:26:05.125 287 12701.55 -39.45 54815.20 88888.00 2012-10-13 19:26:05.250 287 12701.58 -39.40 54815.18 88888.00 2012-10-13 19:26:05.375 287 12701.58 -39.35 54815.20 88888.00 2012-10-13 19:26:05.500 287 12701.58 -39.35 54815.20 88888.00 2012-10-13 19:26:05.625 287 12701.62 -39.33 54815.15 88888.00 2012-10-13 19:26:05.750 287 12701.75 -39.33 54815.12 88888.00 2012-10-13 19:26:05.875 287 12701.85 -39.30 54815.10 88888.00 2012-10-13 19:26:06.000 287 12701.90 -39.27 54815.10 88888.00 2012-10-13 19:26:06.125 287 12701.88 -39.27 54815.07 88888.00 2012-10-13 19:26:06.250 287 12701.88 -39.27 54815.05 88888.00 2012-10-13 19:26:06.375 287 12701.90 -39.23 54814.97 88888.00 2012-10-13 19:26:06.500 287 12701.98 -39.20 54814.88 88888.00 2012-10-13 19:26:06.625 287 12701.98 -39.20 54814.82 88888.00 2012-10-13 19:26:06.750 287 12701.95 -39.23 54814.80 88888.00 2012-10-13 19:26:06.875 287 12701.98 -39.20 54814.78 88888.00 2012-10-13 19:26:07.000 287 12702.02 -39.23 54814.75 88888.00 2012-10-13 19:26:07.125 287 12702.08 -39.20 54814.72 88888.00 2012-10-13 19:26:07.250 287 12702.10 -39.20 54814.82 88888.00 2012-10-13 19:26:07.375 287 12702.17 -39.23 54814.85 88888.00 2012-10-13 19:26:07.500 287 12702.20 -39.23 54814.88 88888.00 2012-10-13 19:26:07.625 287 12702.20 -39.23 54814.90 88888.00 2012-10-13 19:26:07.750 287 12702.20 -39.23 54814.88 88888.00 2012-10-13 19:26:07.875 287 12702.27 -39.23 54814.88 88888.00 2012-10-13 19:26:08.000 287 12702.40 -39.23 54814.85 88888.00 2012-10-13 19:26:08.125 287 12702.45 -39.23 54814.82 88888.00 2012-10-13 19:26:08.250 287 12702.40 -39.23 54814.82 88888.00 2012-10-13 19:26:08.375 287 12702.48 -39.15 54814.82 88888.00 2012-10-13 19:26:08.500 287 12702.58 -39.17 54814.82 88888.00 2012-10-13 19:26:08.625 287 12702.58 -39.17 54814.82 88888.00 2012-10-13 19:26:08.750 287 12702.55 -39.17 54814.78 88888.00 2012-10-13 19:26:08.875 287 12702.52 -39.17 54814.78 88888.00 2012-10-13 19:26:09.000 287 12702.52 -39.15 54814.75 88888.00 2012-10-13 19:26:09.125 287 12702.60 -39.12 54814.72 88888.00 2012-10-13 19:26:09.250 287 12702.70 -39.12 54814.65 88888.00 2012-10-13 19:26:09.375 287 12702.85 -39.08 54814.57 88888.00 2012-10-13 19:26:09.500 287 12702.95 -39.05 54814.50 88888.00 2012-10-13 19:26:09.625 287 12702.98 -39.05 54814.45 88888.00 2012-10-13 19:26:09.750 287 12703.02 -39.08 54814.43 88888.00 2012-10-13 19:26:09.875 287 12703.08 -39.08 54814.43 88888.00 2012-10-13 19:26:10.000 287 12703.02 -39.08 54814.38 88888.00 2012-10-13 19:26:10.125 287 12702.98 -39.08 54814.40 88888.00 2012-10-13 19:26:10.250 287 12702.95 -39.08 54814.43 88888.00 2012-10-13 19:26:10.375 287 12703.05 -39.10 54814.47 88888.00 2012-10-13 19:26:10.500 287 12703.12 -39.10 54814.53 88888.00 2012-10-13 19:26:10.625 287 12703.15 -39.08 54814.53 88888.00 2012-10-13 19:26:10.750 287 12703.17 -39.10 54814.53 88888.00 2012-10-13 19:26:10.875 287 12703.23 -39.10 54814.53 88888.00 2012-10-13 19:26:11.000 287 12703.27 -39.12 54814.50 88888.00 2012-10-13 19:26:11.125 287 12703.27 -39.15 54814.50 88888.00 2012-10-13 19:26:11.250 287 12703.27 -39.10 54814.50 88888.00 2012-10-13 19:26:11.375 287 12703.33 -39.00 54814.50 88888.00 2012-10-13 19:26:11.500 287 12703.38 -39.00 54814.50 88888.00 2012-10-13 19:26:11.625 287 12703.45 -39.02 54814.47 88888.00 2012-10-13 19:26:11.750 287 12703.52 -39.02 54814.45 88888.00 2012-10-13 19:26:11.875 287 12703.52 -39.02 54814.43 88888.00 2012-10-13 19:26:12.000 287 12703.58 -39.00 54814.43 88888.00 2012-10-13 19:26:12.125 287 12703.58 -39.02 54814.43 88888.00 2012-10-13 19:26:12.250 287 12703.60 -39.05 54814.32 88888.00 2012-10-13 19:26:12.375 287 12703.67 -39.02 54814.22 88888.00 2012-10-13 19:26:12.500 287 12703.77 -38.98 54814.15 88888.00 2012-10-13 19:26:12.625 287 12703.80 -38.98 54814.15 88888.00 2012-10-13 19:26:12.750 287 12703.85 -38.98 54814.12 88888.00 2012-10-13 19:26:12.875 287 12703.98 -39.00 54814.07 88888.00 2012-10-13 19:26:13.000 287 12704.05 -39.00 54814.05 88888.00 2012-10-13 19:26:13.125 287 12704.05 -39.00 54814.07 88888.00 2012-10-13 19:26:13.250 287 12704.02 -39.00 54814.12 88888.00 2012-10-13 19:26:13.375 287 12704.00 -39.02 54814.18 88888.00 2012-10-13 19:26:13.500 287 12704.10 -39.02 54814.25 88888.00 2012-10-13 19:26:13.625 287 12704.15 -39.00 54814.28 88888.00 2012-10-13 19:26:13.750 287 12704.12 -38.98 54814.28 88888.00 2012-10-13 19:26:13.875 287 12704.15 -38.98 54814.25 88888.00 2012-10-13 19:26:14.000 287 12704.17 -38.92 54814.22 88888.00 2012-10-13 19:26:14.125 287 12704.20 -38.92 54814.22 88888.00 2012-10-13 19:26:14.250 287 12704.23 -38.92 54814.20 88888.00 2012-10-13 19:26:14.375 287 12704.30 -38.90 54814.22 88888.00 2012-10-13 19:26:14.500 287 12704.35 -38.88 54814.20 88888.00 2012-10-13 19:26:14.625 287 12704.35 -38.90 54814.20 88888.00 2012-10-13 19:26:14.750 287 12704.38 -38.88 54814.22 88888.00 2012-10-13 19:26:14.875 287 12704.40 -38.88 54814.20 88888.00 2012-10-13 19:26:15.000 287 12704.50 -38.88 54814.18 88888.00 2012-10-13 19:26:15.125 287 12704.52 -38.90 54814.15 88888.00 2012-10-13 19:26:15.250 287 12704.62 -38.85 54814.05 88888.00 2012-10-13 19:26:15.375 287 12704.73 -38.83 54813.95 88888.00 2012-10-13 19:26:15.500 287 12704.73 -38.80 54813.88 88888.00 2012-10-13 19:26:15.625 287 12704.75 -38.75 54813.85 88888.00 2012-10-13 19:26:15.750 287 12704.83 -38.75 54813.80 88888.00 2012-10-13 19:26:15.875 287 12704.88 -38.73 54813.78 88888.00 2012-10-13 19:26:16.000 287 12704.92 -38.70 54813.75 88888.00 2012-10-13 19:26:16.125 287 12704.95 -38.70 54813.78 88888.00 2012-10-13 19:26:16.250 287 12704.95 -38.70 54813.88 88888.00 2012-10-13 19:26:16.375 287 12704.98 -38.67 54813.90 88888.00 2012-10-13 19:26:16.500 287 12705.00 -38.73 54813.95 88888.00 2012-10-13 19:26:16.625 287 12705.05 -38.67 54813.97 88888.00 2012-10-13 19:26:16.750 287 12705.17 -38.65 54813.97 88888.00 2012-10-13 19:26:16.875 287 12705.25 -38.67 54813.95 88888.00 2012-10-13 19:26:17.000 287 12705.25 -38.65 54813.97 88888.00 2012-10-13 19:26:17.125 287 12705.23 -38.65 54813.97 88888.00 2012-10-13 19:26:17.250 287 12705.23 -38.67 54813.97 88888.00 2012-10-13 19:26:17.375 287 12705.33 -38.67 54813.95 88888.00 2012-10-13 19:26:17.500 287 12705.40 -38.67 54813.93 88888.00 2012-10-13 19:26:17.625 287 12705.48 -38.67 54813.90 88888.00 2012-10-13 19:26:17.750 287 12705.58 -38.67 54813.88 88888.00 2012-10-13 19:26:17.875 287 12705.60 -38.70 54813.90 88888.00 2012-10-13 19:26:18.000 287 12705.60 -38.70 54813.90 88888.00 2012-10-13 19:26:18.125 287 12705.62 -38.70 54813.90 88888.00 2012-10-13 19:26:18.250 287 12705.62 -38.75 54813.80 88888.00 2012-10-13 19:26:18.375 287 12705.65 -38.75 54813.72 88888.00 2012-10-13 19:26:18.500 287 12705.73 -38.70 54813.70 88888.00 2012-10-13 19:26:18.625 287 12705.85 -38.73 54813.68 88888.00 2012-10-13 19:26:18.750 287 12705.85 -38.70 54813.65 88888.00 2012-10-13 19:26:18.875 287 12705.85 -38.70 54813.62 88888.00 2012-10-13 19:26:19.000 287 12705.85 -38.67 54813.60 88888.00 2012-10-13 19:26:19.125 287 12705.92 -38.65 54813.62 88888.00 2012-10-13 19:26:19.250 287 12705.92 -38.65 54813.68 88888.00 2012-10-13 19:26:19.375 287 12705.90 -38.67 54813.68 88888.00 2012-10-13 19:26:19.500 287 12705.90 -38.65 54813.75 88888.00 2012-10-13 19:26:19.625 287 12706.02 -38.62 54813.78 88888.00 2012-10-13 19:26:19.750 287 12706.05 -38.62 54813.80 88888.00 2012-10-13 19:26:19.875 287 12706.08 -38.60 54813.78 88888.00 2012-10-13 19:26:20.000 287 12706.08 -38.58 54813.75 88888.00 2012-10-13 19:26:20.125 287 12706.20 -38.58 54813.75 88888.00 2012-10-13 19:26:20.250 287 12706.30 -38.58 54813.75 88888.00 2012-10-13 19:26:20.375 287 12706.33 -38.55 54813.75 88888.00 2012-10-13 19:26:20.500 287 12706.33 -38.50 54813.75 88888.00 2012-10-13 19:26:20.625 287 12706.30 -38.50 54813.75 88888.00 2012-10-13 19:26:20.750 287 12706.35 -38.48 54813.72 88888.00 2012-10-13 19:26:20.875 287 12706.40 -38.50 54813.75 88888.00 2012-10-13 19:26:21.000 287 12706.45 -38.48 54813.75 88888.00 2012-10-13 19:26:21.125 287 12706.45 -38.48 54813.72 88888.00 2012-10-13 19:26:21.250 287 12706.48 -38.48 54813.68 88888.00 2012-10-13 19:26:21.375 287 12706.50 -38.42 54813.60 88888.00 2012-10-13 19:26:21.500 287 12706.55 -38.40 54813.55 88888.00 2012-10-13 19:26:21.625 287 12706.62 -38.40 54813.53 88888.00 2012-10-13 19:26:21.750 287 12706.70 -38.42 54813.50 88888.00 2012-10-13 19:26:21.875 287 12706.75 -38.40 54813.45 88888.00 2012-10-13 19:26:22.000 287 12706.77 -38.40 54813.45 88888.00 2012-10-13 19:26:22.125 287 12706.80 -38.40 54813.47 88888.00 2012-10-13 19:26:22.250 287 12706.83 -38.42 54813.55 88888.00 2012-10-13 19:26:22.375 287 12706.83 -38.42 54813.57 88888.00 2012-10-13 19:26:22.500 287 12706.85 -38.42 54813.62 88888.00 2012-10-13 19:26:22.625 287 12706.88 -38.42 54813.65 88888.00 2012-10-13 19:26:22.750 287 12706.90 -38.40 54813.65 88888.00 2012-10-13 19:26:22.875 287 12706.95 -38.40 54813.68 88888.00 2012-10-13 19:26:23.000 287 12706.95 -38.38 54813.65 88888.00 2012-10-13 19:26:23.125 287 12706.95 -38.33 54813.68 88888.00 2012-10-13 19:26:23.250 287 12706.95 -38.30 54813.68 88888.00 2012-10-13 19:26:23.375 287 12707.00 -38.27 54813.65 88888.00 2012-10-13 19:26:23.500 287 12707.05 -38.25 54813.68 88888.00 2012-10-13 19:26:23.625 287 12707.10 -38.25 54813.70 88888.00 2012-10-13 19:26:23.750 287 12707.05 -38.23 54813.68 88888.00 2012-10-13 19:26:23.875 287 12707.05 -38.20 54813.68 88888.00 2012-10-13 19:26:24.000 287 12707.10 -38.20 54813.62 88888.00 2012-10-13 19:26:24.125 287 12707.23 -38.20 54813.62 88888.00 2012-10-13 19:26:24.250 287 12707.33 -38.23 54813.57 88888.00 2012-10-13 19:26:24.375 287 12707.35 -38.20 54813.50 88888.00 2012-10-13 19:26:24.500 287 12707.35 -38.20 54813.45 88888.00 2012-10-13 19:26:24.625 287 12707.38 -38.17 54813.45 88888.00 2012-10-13 19:26:24.750 287 12707.40 -38.20 54813.43 88888.00 2012-10-13 19:26:24.875 287 12707.40 -38.20 54813.43 88888.00 2012-10-13 19:26:25.000 287 12707.48 -38.23 54813.40 88888.00 2012-10-13 19:26:25.125 287 12707.48 -38.25 54813.40 88888.00 2012-10-13 19:26:25.250 287 12707.42 -38.23 54813.45 88888.00 2012-10-13 19:26:25.375 287 12707.38 -38.20 54813.53 88888.00 2012-10-13 19:26:25.500 287 12707.38 -38.23 54813.60 88888.00 2012-10-13 19:26:25.625 287 12707.45 -38.25 54813.60 88888.00 2012-10-13 19:26:25.750 287 12707.48 -38.23 54813.62 88888.00 2012-10-13 19:26:25.875 287 12707.50 -38.23 54813.62 88888.00 2012-10-13 19:26:26.000 287 12707.60 -38.20 54813.62 88888.00 2012-10-13 19:26:26.125 287 12707.62 -38.17 54813.65 88888.00 2012-10-13 19:26:26.250 287 12707.62 -38.15 54813.65 88888.00 2012-10-13 19:26:26.375 287 12707.67 -38.10 54813.62 88888.00 2012-10-13 19:26:26.500 287 12707.65 -38.05 54813.62 88888.00 2012-10-13 19:26:26.625 287 12707.65 -38.02 54813.65 88888.00 2012-10-13 19:26:26.750 287 12707.58 -37.98 54813.62 88888.00 2012-10-13 19:26:26.875 287 12707.65 -37.95 54813.65 88888.00 2012-10-13 19:26:27.000 287 12707.67 -37.95 54813.62 88888.00 2012-10-13 19:26:27.125 287 12707.75 -37.95 54813.62 88888.00 2012-10-13 19:26:27.250 287 12707.88 -37.95 54813.55 88888.00 2012-10-13 19:26:27.375 287 12707.95 -37.90 54813.50 88888.00 2012-10-13 19:26:27.500 287 12707.95 -37.85 54813.45 88888.00 2012-10-13 19:26:27.625 287 12707.98 -37.83 54813.45 88888.00 2012-10-13 19:26:27.750 287 12708.05 -37.85 54813.40 88888.00 2012-10-13 19:26:27.875 287 12708.12 -37.85 54813.40 88888.00 2012-10-13 19:26:28.000 287 12708.12 -37.80 54813.38 88888.00 2012-10-13 19:26:28.125 287 12708.15 -37.80 54813.40 88888.00 2012-10-13 19:26:28.250 287 12708.12 -37.77 54813.47 88888.00 2012-10-13 19:26:28.375 287 12708.15 -37.77 54813.53 88888.00 2012-10-13 19:26:28.500 287 12708.15 -37.85 54813.57 88888.00 2012-10-13 19:26:28.625 287 12708.17 -37.85 54813.65 88888.00 2012-10-13 19:26:28.750 287 12708.23 -37.83 54813.65 88888.00 2012-10-13 19:26:28.875 287 12708.30 -37.85 54813.65 88888.00 2012-10-13 19:26:29.000 287 12708.35 -37.83 54813.62 88888.00 2012-10-13 19:26:29.125 287 12708.35 -37.83 54813.65 88888.00 2012-10-13 19:26:29.250 287 12708.27 -37.85 54813.65 88888.00 2012-10-13 19:26:29.375 287 12708.33 -37.85 54813.65 88888.00 2012-10-13 19:26:29.500 287 12708.35 -37.83 54813.68 88888.00 2012-10-13 19:26:29.625 287 12708.42 -37.80 54813.68 88888.00 2012-10-13 19:26:29.750 287 12708.48 -37.77 54813.70 88888.00 2012-10-13 19:26:29.875 287 12708.50 -37.75 54813.68 88888.00 2012-10-13 19:26:30.000 287 12708.50 -37.75 54813.68 88888.00 2012-10-13 19:26:30.125 287 12708.48 -37.77 54813.70 88888.00 2012-10-13 19:26:30.250 287 12708.45 -37.80 54813.65 88888.00 2012-10-13 19:26:30.375 287 12708.52 -37.77 54813.60 88888.00 2012-10-13 19:26:30.500 287 12708.55 -37.77 54813.55 88888.00 2012-10-13 19:26:30.625 287 12708.60 -37.80 54813.50 88888.00 2012-10-13 19:26:30.750 287 12708.65 -37.75 54813.50 88888.00 2012-10-13 19:26:30.875 287 12708.73 -37.80 54813.47 88888.00 2012-10-13 19:26:31.000 287 12708.80 -37.80 54813.50 88888.00 2012-10-13 19:26:31.125 287 12708.83 -37.80 54813.53 88888.00 2012-10-13 19:26:31.250 287 12708.77 -37.80 54813.55 88888.00 2012-10-13 19:26:31.375 287 12708.77 -37.85 54813.60 88888.00 2012-10-13 19:26:31.500 287 12708.75 -37.88 54813.68 88888.00 2012-10-13 19:26:31.625 287 12708.77 -37.85 54813.72 88888.00 2012-10-13 19:26:31.750 287 12708.83 -37.83 54813.75 88888.00 2012-10-13 19:26:31.875 287 12708.95 -37.77 54813.75 88888.00 2012-10-13 19:26:32.000 287 12709.02 -37.77 54813.75 88888.00 2012-10-13 19:26:32.125 287 12709.05 -37.77 54813.78 88888.00 2012-10-13 19:26:32.250 287 12709.08 -37.75 54813.78 88888.00 2012-10-13 19:26:32.375 287 12709.10 -37.75 54813.80 88888.00 2012-10-13 19:26:32.500 287 12709.08 -37.73 54813.80 88888.00 2012-10-13 19:26:32.625 287 12709.12 -37.75 54813.80 88888.00 2012-10-13 19:26:32.750 287 12709.17 -37.75 54813.82 88888.00 2012-10-13 19:26:32.875 287 12709.17 -37.77 54813.85 88888.00 2012-10-13 19:26:33.000 287 12709.17 -37.77 54813.88 88888.00 2012-10-13 19:26:33.125 287 12709.15 -37.80 54813.88 88888.00 2012-10-13 19:26:33.250 287 12709.12 -37.85 54813.82 88888.00 2012-10-13 19:26:33.375 287 12709.27 -37.85 54813.78 88888.00 2012-10-13 19:26:33.500 287 12709.38 -37.85 54813.70 88888.00 2012-10-13 19:26:33.625 287 12709.35 -37.85 54813.68 88888.00 2012-10-13 19:26:33.750 287 12709.35 -37.88 54813.65 88888.00 2012-10-13 19:26:33.875 287 12709.35 -37.90 54813.65 88888.00 2012-10-13 19:26:34.000 287 12709.40 -37.90 54813.65 88888.00 2012-10-13 19:26:34.125 287 12709.50 -37.88 54813.70 88888.00 2012-10-13 19:26:34.250 287 12709.52 -37.88 54813.75 88888.00 2012-10-13 19:26:34.375 287 12709.55 -37.90 54813.80 88888.00 2012-10-13 19:26:34.500 287 12709.52 -37.95 54813.85 88888.00 2012-10-13 19:26:34.625 287 12709.55 -37.95 54813.93 88888.00 2012-10-13 19:26:34.750 287 12709.58 -37.98 54813.95 88888.00 2012-10-13 19:26:34.875 287 12709.60 -37.95 54813.97 88888.00 2012-10-13 19:26:35.000 287 12709.65 -37.98 54813.97 88888.00 2012-10-13 19:26:35.125 287 12709.62 -38.00 54814.00 88888.00 2012-10-13 19:26:35.250 287 12709.60 -38.05 54814.03 88888.00 2012-10-13 19:26:35.375 287 12709.62 -38.08 54814.00 88888.00 2012-10-13 19:26:35.500 287 12709.62 -38.08 54814.03 88888.00 2012-10-13 19:26:35.625 287 12709.65 -38.08 54814.03 88888.00 2012-10-13 19:26:35.750 287 12709.67 -38.08 54814.05 88888.00 2012-10-13 19:26:35.875 287 12709.65 -38.12 54814.05 88888.00 2012-10-13 19:26:36.000 287 12709.73 -38.17 54814.05 88888.00 2012-10-13 19:26:36.125 287 12709.80 -38.17 54814.05 88888.00 2012-10-13 19:26:36.250 287 12709.85 -38.20 54813.97 88888.00 2012-10-13 19:26:36.375 287 12709.88 -38.17 54813.93 88888.00 2012-10-13 19:26:36.500 287 12709.90 -38.20 54813.95 88888.00 2012-10-13 19:26:36.625 287 12709.95 -38.20 54813.85 88888.00 2012-10-13 19:26:36.750 287 12710.00 -38.20 54813.88 88888.00 2012-10-13 19:26:36.875 287 12710.02 -38.23 54813.90 88888.00 2012-10-13 19:26:37.000 287 12710.02 -38.25 54813.90 88888.00 2012-10-13 19:26:37.125 287 12710.10 -38.25 54813.93 88888.00 2012-10-13 19:26:37.250 287 12710.08 -38.30 54814.00 88888.00 2012-10-13 19:26:37.375 287 12710.15 -38.27 54814.07 88888.00 2012-10-13 19:26:37.500 287 12710.25 -38.33 54814.15 88888.00 2012-10-13 19:26:37.625 287 12710.25 -38.40 54814.18 88888.00 2012-10-13 19:26:37.750 287 12710.17 -38.40 54814.18 88888.00 2012-10-13 19:26:37.875 287 12710.15 -38.42 54814.25 88888.00 2012-10-13 19:26:38.000 287 12710.23 -38.42 54814.25 88888.00 2012-10-13 19:26:38.125 287 12710.27 -38.42 54814.28 88888.00 2012-10-13 19:26:38.250 287 12710.15 -38.48 54814.28 88888.00 2012-10-13 19:26:38.375 287 12710.12 -38.50 54814.28 88888.00 2012-10-13 19:26:38.500 287 12710.17 -38.52 54814.28 88888.00 2012-10-13 19:26:38.625 287 12710.27 -38.52 54814.30 88888.00 2012-10-13 19:26:38.750 287 12710.38 -38.55 54814.30 88888.00 2012-10-13 19:26:38.875 287 12710.40 -38.52 54814.30 88888.00 2012-10-13 19:26:39.000 287 12710.35 -38.52 54814.30 88888.00 2012-10-13 19:26:39.125 287 12710.30 -38.55 54814.35 88888.00 2012-10-13 19:26:39.250 287 12710.30 -38.60 54814.28 88888.00 2012-10-13 19:26:39.375 287 12710.30 -38.58 54814.22 88888.00 2012-10-13 19:26:39.500 287 12710.33 -38.60 54814.22 88888.00 2012-10-13 19:26:39.625 287 12710.38 -38.60 54814.22 88888.00 2012-10-13 19:26:39.750 287 12710.40 -38.60 54814.18 88888.00 2012-10-13 19:26:39.875 287 12710.40 -38.65 54814.18 88888.00 2012-10-13 19:26:40.000 287 12710.48 -38.67 54814.18 88888.00 2012-10-13 19:26:40.125 287 12710.48 -38.70 54814.20 88888.00 2012-10-13 19:26:40.250 287 12710.45 -38.70 54814.32 88888.00 2012-10-13 19:26:40.375 287 12710.45 -38.73 54814.40 88888.00 2012-10-13 19:26:40.500 287 12710.40 -38.77 54814.45 88888.00 2012-10-13 19:26:40.625 287 12710.35 -38.83 54814.50 88888.00 2012-10-13 19:26:40.750 287 12710.35 -38.83 54814.53 88888.00 2012-10-13 19:26:40.875 287 12710.38 -38.85 54814.55 88888.00 2012-10-13 19:26:41.000 287 12710.38 -38.90 54814.55 88888.00 2012-10-13 19:26:41.125 287 12710.35 -38.90 54814.55 88888.00 2012-10-13 19:26:41.250 287 12710.38 -38.95 54814.60 88888.00 2012-10-13 19:26:41.375 287 12710.40 -38.95 54814.60 88888.00 2012-10-13 19:26:41.500 287 12710.40 -39.00 54814.65 88888.00 2012-10-13 19:26:41.625 287 12710.38 -39.02 54814.68 88888.00 2012-10-13 19:26:41.750 287 12710.40 -39.05 54814.68 88888.00 2012-10-13 19:26:41.875 287 12710.42 -39.08 54814.70 88888.00 2012-10-13 19:26:42.000 287 12710.42 -39.12 54814.72 88888.00 2012-10-13 19:26:42.125 287 12710.40 -39.17 54814.75 88888.00 2012-10-13 19:26:42.250 287 12710.45 -39.20 54814.70 88888.00 2012-10-13 19:26:42.375 287 12710.45 -39.20 54814.65 88888.00 2012-10-13 19:26:42.500 287 12710.45 -39.23 54814.60 88888.00 2012-10-13 19:26:42.625 287 12710.45 -39.23 54814.60 88888.00 2012-10-13 19:26:42.750 287 12710.48 -39.27 54814.60 88888.00 2012-10-13 19:26:42.875 287 12710.52 -39.33 54814.62 88888.00 2012-10-13 19:26:43.000 287 12710.50 -39.35 54814.65 88888.00 2012-10-13 19:26:43.125 287 12710.52 -39.38 54814.68 88888.00 2012-10-13 19:26:43.250 287 12710.52 -39.42 54814.75 88888.00 2012-10-13 19:26:43.375 287 12710.48 -39.48 54814.82 88888.00 2012-10-13 19:26:43.500 287 12710.42 -39.52 54814.90 88888.00 2012-10-13 19:26:43.625 287 12710.38 -39.60 54814.95 88888.00 2012-10-13 19:26:43.750 287 12710.33 -39.62 54815.00 88888.00 2012-10-13 19:26:43.875 287 12710.33 -39.62 54815.05 88888.00 2012-10-13 19:26:44.000 287 12710.35 -39.65 54815.05 88888.00 2012-10-13 19:26:44.125 287 12710.38 -39.73 54815.07 88888.00 2012-10-13 19:26:44.250 287 12710.35 -39.77 54815.10 88888.00 2012-10-13 19:26:44.375 287 12710.38 -39.83 54815.07 88888.00 2012-10-13 19:26:44.500 287 12710.38 -39.85 54815.10 88888.00 2012-10-13 19:26:44.625 287 12710.38 -39.88 54815.15 88888.00 2012-10-13 19:26:44.750 287 12710.38 -39.92 54815.18 88888.00 2012-10-13 19:26:44.875 287 12710.40 -39.98 54815.18 88888.00 2012-10-13 19:26:45.000 287 12710.40 -39.98 54815.20 88888.00 2012-10-13 19:26:45.125 287 12710.38 -40.00 54815.20 88888.00 2012-10-13 19:26:45.250 287 12710.38 -40.08 54815.18 88888.00 2012-10-13 19:26:45.375 287 12710.42 -40.10 54815.15 88888.00 2012-10-13 19:26:45.500 287 12710.40 -40.12 54815.12 88888.00 2012-10-13 19:26:45.625 287 12710.40 -40.12 54815.10 88888.00 2012-10-13 19:26:45.750 287 12710.35 -40.15 54815.10 88888.00 2012-10-13 19:26:45.875 287 12710.30 -40.17 54815.12 88888.00 2012-10-13 19:26:46.000 287 12710.35 -40.23 54815.12 88888.00 2012-10-13 19:26:46.125 287 12710.38 -40.25 54815.18 88888.00 2012-10-13 19:26:46.250 287 12710.38 -40.30 54815.25 88888.00 2012-10-13 19:26:46.375 287 12710.35 -40.33 54815.32 88888.00 2012-10-13 19:26:46.500 287 12710.20 -40.42 54815.40 88888.00 2012-10-13 19:26:46.625 287 12710.15 -40.48 54815.45 88888.00 2012-10-13 19:26:46.750 287 12710.17 -40.48 54815.50 88888.00 2012-10-13 19:26:46.875 287 12710.20 -40.50 54815.55 88888.00 2012-10-13 19:26:47.000 287 12710.12 -40.55 54815.57 88888.00 2012-10-13 19:26:47.125 287 12710.15 -40.58 54815.57 88888.00 2012-10-13 19:26:47.250 287 12710.15 -40.60 54815.60 88888.00 2012-10-13 19:26:47.375 287 12710.20 -40.60 54815.62 88888.00 2012-10-13 19:26:47.500 287 12710.27 -40.67 54815.68 88888.00 2012-10-13 19:26:47.625 287 12710.20 -40.73 54815.68 88888.00 2012-10-13 19:26:47.750 287 12710.15 -40.73 54815.68 88888.00 2012-10-13 19:26:47.875 287 12710.15 -40.75 54815.70 88888.00 2012-10-13 19:26:48.000 287 12710.15 -40.80 54815.70 88888.00 2012-10-13 19:26:48.125 287 12710.15 -40.85 54815.75 88888.00 2012-10-13 19:26:48.250 287 12710.08 -40.90 54815.70 88888.00 2012-10-13 19:26:48.375 287 12710.10 -40.90 54815.62 88888.00 2012-10-13 19:26:48.500 287 12710.10 -40.88 54815.62 88888.00 2012-10-13 19:26:48.625 287 12710.02 -40.90 54815.60 88888.00 2012-10-13 19:26:48.750 287 12710.00 -40.92 54815.62 88888.00 2012-10-13 19:26:48.875 287 12710.00 -40.92 54815.62 88888.00 2012-10-13 19:26:49.000 287 12710.00 -40.95 54815.60 88888.00 2012-10-13 19:26:49.125 287 12709.95 -40.98 54815.65 88888.00 2012-10-13 19:26:49.250 287 12709.88 -40.98 54815.78 88888.00 2012-10-13 19:26:49.375 287 12709.85 -41.02 54815.82 88888.00 2012-10-13 19:26:49.500 287 12709.88 -41.08 54815.90 88888.00 2012-10-13 19:26:49.625 287 12709.77 -41.10 54815.97 88888.00 2012-10-13 19:26:49.750 287 12709.73 -41.10 54816.00 88888.00 2012-10-13 19:26:49.875 287 12709.73 -41.12 54816.03 88888.00 2012-10-13 19:26:50.000 287 12709.73 -41.15 54816.05 88888.00 2012-10-13 19:26:50.125 287 12709.73 -41.15 54816.07 88888.00 2012-10-13 19:26:50.250 287 12709.70 -41.20 54816.07 88888.00 2012-10-13 19:26:50.375 287 12709.67 -41.20 54816.10 88888.00 2012-10-13 19:26:50.500 287 12709.62 -41.23 54816.12 88888.00 2012-10-13 19:26:50.625 287 12709.65 -41.27 54816.12 88888.00 2012-10-13 19:26:50.750 287 12709.65 -41.30 54816.15 88888.00 2012-10-13 19:26:50.875 287 12709.65 -41.33 54816.15 88888.00 2012-10-13 19:26:51.000 287 12709.70 -41.35 54816.18 88888.00 2012-10-13 19:26:51.125 287 12709.70 -41.38 54816.18 88888.00 2012-10-13 19:26:51.250 287 12709.75 -41.42 54816.15 88888.00 2012-10-13 19:26:51.375 287 12709.75 -41.45 54816.07 88888.00 2012-10-13 19:26:51.500 287 12709.67 -41.42 54816.07 88888.00 2012-10-13 19:26:51.625 287 12709.65 -41.45 54816.05 88888.00 2012-10-13 19:26:51.750 287 12709.67 -41.45 54816.05 88888.00 2012-10-13 19:26:51.875 287 12709.70 -41.50 54816.07 88888.00 2012-10-13 19:26:52.000 287 12709.67 -41.52 54816.07 88888.00 2012-10-13 19:26:52.125 287 12709.67 -41.52 54816.10 88888.00 2012-10-13 19:26:52.250 287 12709.60 -41.58 54816.20 88888.00 2012-10-13 19:26:52.375 287 12709.62 -41.58 54816.28 88888.00 2012-10-13 19:26:52.500 287 12709.60 -41.62 54816.38 88888.00 2012-10-13 19:26:52.625 287 12709.55 -41.65 54816.40 88888.00 2012-10-13 19:26:52.750 287 12709.50 -41.67 54816.43 88888.00 2012-10-13 19:26:52.875 287 12709.48 -41.67 54816.45 88888.00 2012-10-13 19:26:53.000 287 12709.50 -41.67 54816.45 88888.00 2012-10-13 19:26:53.125 287 12709.52 -41.70 54816.50 88888.00 2012-10-13 19:26:53.250 287 12709.50 -41.73 54816.50 88888.00 2012-10-13 19:26:53.375 287 12709.52 -41.75 54816.53 88888.00 2012-10-13 19:26:53.500 287 12709.52 -41.75 54816.55 88888.00 2012-10-13 19:26:53.625 287 12709.52 -41.73 54816.57 88888.00 2012-10-13 19:26:53.750 287 12709.52 -41.75 54816.60 88888.00 2012-10-13 19:26:53.875 287 12709.55 -41.75 54816.60 88888.00 2012-10-13 19:26:54.000 287 12709.58 -41.75 54816.60 88888.00 2012-10-13 19:26:54.125 287 12709.55 -41.77 54816.62 88888.00 2012-10-13 19:26:54.250 287 12709.48 -41.77 54816.57 88888.00 2012-10-13 19:26:54.375 287 12709.50 -41.77 54816.53 88888.00 2012-10-13 19:26:54.500 287 12709.52 -41.80 54816.47 88888.00 2012-10-13 19:26:54.625 287 12709.55 -41.77 54816.47 88888.00 2012-10-13 19:26:54.750 287 12709.58 -41.80 54816.47 88888.00 2012-10-13 19:26:54.875 287 12709.62 -41.80 54816.50 88888.00 2012-10-13 19:26:55.000 287 12709.58 -41.80 54816.50 88888.00 2012-10-13 19:26:55.125 287 12709.58 -41.80 54816.53 88888.00 2012-10-13 19:26:55.250 287 12709.60 -41.80 54816.60 88888.00 2012-10-13 19:26:55.375 287 12709.55 -41.83 54816.65 88888.00 2012-10-13 19:26:55.500 287 12709.48 -41.83 54816.72 88888.00 2012-10-13 19:26:55.625 287 12709.48 -41.83 54816.80 88888.00 2012-10-13 19:26:55.750 287 12709.48 -41.80 54816.82 88888.00 2012-10-13 19:26:55.875 287 12709.45 -41.83 54816.85 88888.00 2012-10-13 19:26:56.000 287 12709.45 -41.85 54816.82 88888.00 2012-10-13 19:26:56.125 287 12709.45 -41.83 54816.88 88888.00 2012-10-13 19:26:56.250 287 12709.38 -41.83 54816.93 88888.00 2012-10-13 19:26:56.375 287 12709.40 -41.80 54816.95 88888.00 2012-10-13 19:26:56.500 287 12709.40 -41.80 54816.95 88888.00 2012-10-13 19:26:56.625 287 12709.40 -41.83 54817.00 88888.00 2012-10-13 19:26:56.750 287 12709.38 -41.83 54817.00 88888.00 2012-10-13 19:26:56.875 287 12709.35 -41.83 54817.03 88888.00 2012-10-13 19:26:57.000 287 12709.33 -41.80 54817.03 88888.00 2012-10-13 19:26:57.125 287 12709.30 -41.83 54817.03 88888.00 2012-10-13 19:26:57.250 287 12709.30 -41.88 54816.97 88888.00 2012-10-13 19:26:57.375 287 12709.35 -41.90 54816.90 88888.00 2012-10-13 19:26:57.500 287 12709.35 -41.88 54816.88 88888.00 2012-10-13 19:26:57.625 287 12709.40 -41.88 54816.90 88888.00 2012-10-13 19:26:57.750 287 12709.40 -41.85 54816.88 88888.00 2012-10-13 19:26:57.875 287 12709.38 -41.90 54816.93 88888.00 2012-10-13 19:26:58.000 287 12709.38 -41.88 54816.93 88888.00 2012-10-13 19:26:58.125 287 12709.35 -41.90 54816.95 88888.00 2012-10-13 19:26:58.250 287 12709.25 -41.90 54817.03 88888.00 2012-10-13 19:26:58.375 287 12709.17 -41.90 54817.05 88888.00 2012-10-13 19:26:58.500 287 12709.10 -41.95 54817.12 88888.00 2012-10-13 19:26:58.625 287 12709.08 -41.95 54817.22 88888.00 2012-10-13 19:26:58.750 287 12709.08 -41.98 54817.25 88888.00 2012-10-13 19:26:58.875 287 12709.10 -42.02 54817.28 88888.00 2012-10-13 19:26:59.000 287 12709.05 -42.00 54817.28 88888.00 2012-10-13 19:26:59.125 287 12709.02 -42.05 54817.32 88888.00 2012-10-13 19:26:59.250 287 12708.95 -42.05 54817.38 88888.00 2012-10-13 19:26:59.375 287 12709.00 -42.02 54817.43 88888.00 2012-10-13 19:26:59.500 287 12709.00 -42.05 54817.43 88888.00 2012-10-13 19:26:59.625 287 12709.00 -42.12 54817.45 88888.00 2012-10-13 19:26:59.750 287 12708.98 -42.10 54817.45 88888.00 2012-10-13 19:26:59.875 287 12708.85 -42.10 54817.50 88888.00 2012-10-13 19:27:00.000 287 12708.80 -42.10 54817.50 88888.00 2012-10-13 19:27:00.125 287 12708.77 -42.10 54817.50 88888.00 2012-10-13 19:27:00.250 287 12708.83 -42.12 54817.45 88888.00 2012-10-13 19:27:00.375 287 12708.88 -42.08 54817.40 88888.00 2012-10-13 19:27:00.500 287 12708.85 -42.08 54817.35 88888.00 2012-10-13 19:27:00.625 287 12708.80 -42.08 54817.30 88888.00 2012-10-13 19:27:00.750 287 12708.77 -42.12 54817.32 88888.00 2012-10-13 19:27:00.875 287 12708.77 -42.12 54817.35 88888.00 2012-10-13 19:27:01.000 287 12708.77 -42.17 54817.35 88888.00 2012-10-13 19:27:01.125 287 12708.73 -42.17 54817.40 88888.00 2012-10-13 19:27:01.250 287 12708.60 -42.23 54817.47 88888.00 2012-10-13 19:27:01.375 287 12708.52 -42.27 54817.55 88888.00 2012-10-13 19:27:01.500 287 12708.52 -42.27 54817.62 88888.00 2012-10-13 19:27:01.625 287 12708.52 -42.33 54817.65 88888.00 2012-10-13 19:27:01.750 287 12708.50 -42.38 54817.65 88888.00 2012-10-13 19:27:01.875 287 12708.48 -42.38 54817.70 88888.00 2012-10-13 19:27:02.000 287 12708.45 -42.40 54817.72 88888.00 2012-10-13 19:27:02.125 287 12708.40 -42.42 54817.78 88888.00 2012-10-13 19:27:02.250 287 12708.30 -42.42 54817.78 88888.00 2012-10-13 19:27:02.375 287 12708.27 -42.42 54817.82 88888.00 2012-10-13 19:27:02.500 287 12708.25 -42.40 54817.85 88888.00 2012-10-13 19:27:02.625 287 12708.20 -42.45 54817.88 88888.00 2012-10-13 19:27:02.750 287 12708.17 -42.45 54817.90 88888.00 2012-10-13 19:27:02.875 287 12708.12 -42.45 54817.90 88888.00 2012-10-13 19:27:03.000 287 12708.10 -42.45 54817.90 88888.00 2012-10-13 19:27:03.125 287 12708.12 -42.48 54817.93 88888.00 2012-10-13 19:27:03.250 287 12708.08 -42.50 54817.88 88888.00 2012-10-13 19:27:03.375 287 12708.05 -42.48 54817.85 88888.00 2012-10-13 19:27:03.500 287 12708.00 -42.45 54817.80 88888.00 2012-10-13 19:27:03.625 287 12708.00 -42.48 54817.75 88888.00 2012-10-13 19:27:03.750 287 12707.98 -42.50 54817.75 88888.00 2012-10-13 19:27:03.875 287 12707.95 -42.52 54817.78 88888.00 2012-10-13 19:27:04.000 287 12707.90 -42.52 54817.78 88888.00 2012-10-13 19:27:04.125 287 12707.83 -42.55 54817.82 88888.00 2012-10-13 19:27:04.250 287 12707.73 -42.58 54817.88 88888.00 2012-10-13 19:27:04.375 287 12707.70 -42.58 54817.95 88888.00 2012-10-13 19:27:04.500 287 12707.73 -42.60 54818.03 88888.00 2012-10-13 19:27:04.625 287 12707.70 -42.60 54818.10 88888.00 2012-10-13 19:27:04.750 287 12707.65 -42.60 54818.12 88888.00 2012-10-13 19:27:04.875 287 12707.65 -42.62 54818.15 88888.00 2012-10-13 19:27:05.000 287 12707.62 -42.67 54818.15 88888.00 2012-10-13 19:27:05.125 287 12707.60 -42.70 54818.20 88888.00 2012-10-13 19:27:05.250 287 12707.52 -42.75 54818.20 88888.00 2012-10-13 19:27:05.375 287 12707.55 -42.73 54818.22 88888.00 2012-10-13 19:27:05.500 287 12707.50 -42.73 54818.25 88888.00 2012-10-13 19:27:05.625 287 12707.45 -42.80 54818.25 88888.00 2012-10-13 19:27:05.750 287 12707.33 -42.88 54818.28 88888.00 2012-10-13 19:27:05.875 287 12707.30 -42.88 54818.28 88888.00 2012-10-13 19:27:06.000 287 12707.38 -42.90 54818.30 88888.00 2012-10-13 19:27:06.125 287 12707.35 -42.92 54818.32 88888.00 2012-10-13 19:27:06.250 287 12707.25 -43.00 54818.28 88888.00 2012-10-13 19:27:06.375 287 12707.27 -42.98 54818.22 88888.00 2012-10-13 19:27:06.500 287 12707.23 -43.00 54818.18 88888.00 2012-10-13 19:27:06.625 287 12707.17 -43.05 54818.15 88888.00 2012-10-13 19:27:06.750 287 12707.15 -43.10 54818.18 88888.00 2012-10-13 19:27:06.875 287 12707.20 -43.10 54818.18 88888.00 2012-10-13 19:27:07.000 287 12707.20 -43.15 54818.15 88888.00 2012-10-13 19:27:07.125 287 12707.17 -43.17 54818.20 88888.00 2012-10-13 19:27:07.250 287 12707.05 -43.23 54818.28 88888.00 2012-10-13 19:27:07.375 287 12707.00 -43.25 54818.32 88888.00 2012-10-13 19:27:07.500 287 12706.98 -43.35 54818.38 88888.00 2012-10-13 19:27:07.625 287 12706.90 -43.38 54818.43 88888.00 2012-10-13 19:27:07.750 287 12706.85 -43.40 54818.45 88888.00 2012-10-13 19:27:07.875 287 12706.83 -43.42 54818.47 88888.00 2012-10-13 19:27:08.000 287 12706.85 -43.48 54818.47 88888.00 2012-10-13 19:27:08.125 287 12706.83 -43.50 54818.47 88888.00 2012-10-13 19:27:08.250 287 12706.75 -43.55 54818.53 88888.00 2012-10-13 19:27:08.375 287 12706.70 -43.55 54818.53 88888.00 2012-10-13 19:27:08.500 287 12706.70 -43.58 54818.50 88888.00 2012-10-13 19:27:08.625 287 12706.73 -43.58 54818.55 88888.00 2012-10-13 19:27:08.750 287 12706.70 -43.60 54818.55 88888.00 2012-10-13 19:27:08.875 287 12706.65 -43.62 54818.57 88888.00 2012-10-13 19:27:09.000 287 12706.60 -43.62 54818.60 88888.00 2012-10-13 19:27:09.125 287 12706.60 -43.67 54818.60 88888.00 2012-10-13 19:27:09.250 287 12706.60 -43.73 54818.55 88888.00 2012-10-13 19:27:09.375 287 12706.67 -43.75 54818.47 88888.00 2012-10-13 19:27:09.500 287 12706.67 -43.73 54818.47 88888.00 2012-10-13 19:27:09.625 287 12706.58 -43.75 54818.45 88888.00 2012-10-13 19:27:09.750 287 12706.55 -43.80 54818.40 88888.00 2012-10-13 19:27:09.875 287 12706.52 -43.88 54818.40 88888.00 2012-10-13 19:27:10.000 287 12706.50 -43.88 54818.40 88888.00 2012-10-13 19:27:10.125 287 12706.50 -43.92 54818.45 88888.00 2012-10-13 19:27:10.250 287 12706.48 -44.00 54818.50 88888.00 2012-10-13 19:27:10.375 287 12706.48 -44.00 54818.57 88888.00 2012-10-13 19:27:10.500 287 12706.42 -44.05 54818.65 88888.00 2012-10-13 19:27:10.625 287 12706.42 -44.08 54818.70 88888.00 2012-10-13 19:27:10.750 287 12706.38 -44.08 54818.72 88888.00 2012-10-13 19:27:10.875 287 12706.38 -44.10 54818.72 88888.00 2012-10-13 19:27:11.000 287 12706.38 -44.10 54818.72 88888.00 2012-10-13 19:27:11.125 287 12706.35 -44.12 54818.75 88888.00 2012-10-13 19:27:11.250 287 12706.35 -44.17 54818.82 88888.00 2012-10-13 19:27:11.375 287 12706.40 -44.17 54818.80 88888.00 2012-10-13 19:27:11.500 287 12706.42 -44.17 54818.80 88888.00 2012-10-13 19:27:11.625 287 12706.38 -44.20 54818.78 88888.00 2012-10-13 19:27:11.750 287 12706.38 -44.23 54818.80 88888.00 2012-10-13 19:27:11.875 287 12706.35 -44.25 54818.78 88888.00 2012-10-13 19:27:12.000 287 12706.35 -44.30 54818.80 88888.00 2012-10-13 19:27:12.125 287 12706.33 -44.33 54818.85 88888.00 2012-10-13 19:27:12.250 287 12706.27 -44.38 54818.80 88888.00 2012-10-13 19:27:12.375 287 12706.33 -44.35 54818.78 88888.00 2012-10-13 19:27:12.500 287 12706.35 -44.35 54818.70 88888.00 2012-10-13 19:27:12.625 287 12706.33 -44.40 54818.65 88888.00 2012-10-13 19:27:12.750 287 12706.35 -44.42 54818.62 88888.00 2012-10-13 19:27:12.875 287 12706.27 -44.45 54818.62 88888.00 2012-10-13 19:27:13.000 287 12706.23 -44.45 54818.60 88888.00 2012-10-13 19:27:13.125 287 12706.33 -44.48 54818.60 88888.00 2012-10-13 19:27:13.250 287 12706.33 -44.52 54818.68 88888.00 2012-10-13 19:27:13.375 287 12706.30 -44.60 54818.70 88888.00 2012-10-13 19:27:13.500 287 12706.25 -44.65 54818.78 88888.00 2012-10-13 19:27:13.625 287 12706.17 -44.62 54818.82 88888.00 2012-10-13 19:27:13.750 287 12706.17 -44.65 54818.85 88888.00 2012-10-13 19:27:13.875 287 12706.17 -44.67 54818.88 88888.00 2012-10-13 19:27:14.000 287 12706.20 -44.73 54818.88 88888.00 2012-10-13 19:27:14.125 287 12706.25 -44.75 54818.88 88888.00 2012-10-13 19:27:14.250 287 12706.20 -44.77 54818.88 88888.00 2012-10-13 19:27:14.375 287 12706.15 -44.80 54818.88 88888.00 2012-10-13 19:27:14.500 287 12706.15 -44.80 54818.88 88888.00 2012-10-13 19:27:14.625 287 12706.17 -44.80 54818.90 88888.00 2012-10-13 19:27:14.750 287 12706.15 -44.80 54818.90 88888.00 2012-10-13 19:27:14.875 287 12706.17 -44.83 54818.90 88888.00 2012-10-13 19:27:15.000 287 12706.20 -44.83 54818.88 88888.00 2012-10-13 19:27:15.125 287 12706.17 -44.85 54818.93 88888.00 2012-10-13 19:27:15.250 287 12706.20 -44.90 54818.88 88888.00 2012-10-13 19:27:15.375 287 12706.35 -44.88 54818.78 88888.00 2012-10-13 19:27:15.500 287 12706.40 -44.85 54818.72 88888.00 2012-10-13 19:27:15.625 287 12706.40 -44.85 54818.70 88888.00 2012-10-13 19:27:15.750 287 12706.38 -44.88 54818.68 88888.00 2012-10-13 19:27:15.875 287 12706.27 -44.88 54818.65 88888.00 2012-10-13 19:27:16.000 287 12706.23 -44.90 54818.65 88888.00 2012-10-13 19:27:16.125 287 12706.27 -44.90 54818.68 88888.00 2012-10-13 19:27:16.250 287 12706.25 -44.90 54818.72 88888.00 2012-10-13 19:27:16.375 287 12706.25 -44.88 54818.80 88888.00 2012-10-13 19:27:16.500 287 12706.23 -44.92 54818.85 88888.00 2012-10-13 19:27:16.625 287 12706.25 -44.92 54818.85 88888.00 2012-10-13 19:27:16.750 287 12706.27 -44.90 54818.90 88888.00 2012-10-13 19:27:16.875 287 12706.30 -44.88 54818.88 88888.00 2012-10-13 19:27:17.000 287 12706.33 -44.85 54818.90 88888.00 2012-10-13 19:27:17.125 287 12706.23 -44.83 54818.93 88888.00 2012-10-13 19:27:17.250 287 12706.15 -44.80 54818.90 88888.00 2012-10-13 19:27:17.375 287 12706.12 -44.80 54818.88 88888.00 2012-10-13 19:27:17.500 287 12706.17 -44.77 54818.85 88888.00 2012-10-13 19:27:17.625 287 12706.25 -44.75 54818.90 88888.00 2012-10-13 19:27:17.750 287 12706.25 -44.73 54818.90 88888.00 2012-10-13 19:27:17.875 287 12706.20 -44.73 54818.90 88888.00 2012-10-13 19:27:18.000 287 12706.12 -44.70 54818.90 88888.00 2012-10-13 19:27:18.125 287 12706.12 -44.67 54818.88 88888.00 2012-10-13 19:27:18.250 287 12706.12 -44.67 54818.82 88888.00 2012-10-13 19:27:18.375 287 12706.25 -44.65 54818.75 88888.00 2012-10-13 19:27:18.500 287 12706.27 -44.62 54818.70 88888.00 2012-10-13 19:27:18.625 287 12706.23 -44.58 54818.65 88888.00 2012-10-13 19:27:18.750 287 12706.27 -44.55 54818.62 88888.00 2012-10-13 19:27:18.875 287 12706.27 -44.52 54818.60 88888.00 2012-10-13 19:27:19.000 287 12706.25 -44.52 54818.62 88888.00 2012-10-13 19:27:19.125 287 12706.23 -44.50 54818.62 88888.00 2012-10-13 19:27:19.250 287 12706.12 -44.42 54818.70 88888.00 2012-10-13 19:27:19.375 287 12706.12 -44.38 54818.80 88888.00 2012-10-13 19:27:19.500 287 12706.10 -44.35 54818.82 88888.00 2012-10-13 19:27:19.625 287 12706.05 -44.35 54818.82 88888.00 2012-10-13 19:27:19.750 287 12706.05 -44.30 54818.82 88888.00 2012-10-13 19:27:19.875 287 12706.10 -44.25 54818.80 88888.00 2012-10-13 19:27:20.000 287 12706.15 -44.20 54818.80 88888.00 2012-10-13 19:27:20.125 287 12706.05 -44.15 54818.82 88888.00 2012-10-13 19:27:20.250 287 12705.95 -44.12 54818.78 88888.00 2012-10-13 19:27:20.375 287 12705.98 -44.08 54818.78 88888.00 2012-10-13 19:27:20.500 287 12705.95 -44.05 54818.78 88888.00 2012-10-13 19:27:20.625 287 12705.90 -44.02 54818.80 88888.00 2012-10-13 19:27:20.750 287 12705.83 -44.00 54818.80 88888.00 2012-10-13 19:27:20.875 287 12705.85 -43.98 54818.80 88888.00 2012-10-13 19:27:21.000 287 12705.85 -43.95 54818.80 88888.00 2012-10-13 19:27:21.125 287 12705.83 -43.92 54818.82 88888.00 2012-10-13 19:27:21.250 287 12705.90 -43.92 54818.72 88888.00 2012-10-13 19:27:21.375 287 12705.98 -43.90 54818.65 88888.00 2012-10-13 19:27:21.500 287 12705.95 -43.85 54818.57 88888.00 2012-10-13 19:27:21.625 287 12705.98 -43.85 54818.55 88888.00 2012-10-13 19:27:21.750 287 12705.90 -43.80 54818.55 88888.00 2012-10-13 19:27:21.875 287 12705.88 -43.77 54818.53 88888.00 2012-10-13 19:27:22.000 287 12705.90 -43.73 54818.50 88888.00 2012-10-13 19:27:22.125 287 12705.88 -43.73 54818.50 88888.00 2012-10-13 19:27:22.250 287 12705.85 -43.73 54818.60 88888.00 2012-10-13 19:27:22.375 287 12705.88 -43.75 54818.65 88888.00 2012-10-13 19:27:22.500 287 12705.85 -43.67 54818.70 88888.00 2012-10-13 19:27:22.625 287 12705.83 -43.65 54818.75 88888.00 2012-10-13 19:27:22.750 287 12705.83 -43.62 54818.72 88888.00 2012-10-13 19:27:22.875 287 12705.83 -43.62 54818.72 88888.00 2012-10-13 19:27:23.000 287 12705.83 -43.60 54818.72 88888.00 2012-10-13 19:27:23.125 287 12705.80 -43.60 54818.75 88888.00 2012-10-13 19:27:23.250 287 12705.77 -43.58 54818.72 88888.00 2012-10-13 19:27:23.375 287 12705.75 -43.58 54818.72 88888.00 2012-10-13 19:27:23.500 287 12705.77 -43.52 54818.75 88888.00 2012-10-13 19:27:23.625 287 12705.83 -43.45 54818.75 88888.00 2012-10-13 19:27:23.750 287 12705.77 -43.42 54818.75 88888.00 2012-10-13 19:27:23.875 287 12705.73 -43.40 54818.75 88888.00 2012-10-13 19:27:24.000 287 12705.73 -43.40 54818.72 88888.00 2012-10-13 19:27:24.125 287 12705.77 -43.38 54818.70 88888.00 2012-10-13 19:27:24.250 287 12705.75 -43.38 54818.60 88888.00 2012-10-13 19:27:24.375 287 12705.75 -43.33 54818.53 88888.00 2012-10-13 19:27:24.500 287 12705.80 -43.25 54818.47 88888.00 2012-10-13 19:27:24.625 287 12705.77 -43.23 54818.50 88888.00 2012-10-13 19:27:24.750 287 12705.75 -43.20 54818.47 88888.00 2012-10-13 19:27:24.875 287 12705.77 -43.17 54818.45 88888.00 2012-10-13 19:27:25.000 287 12705.77 -43.17 54818.43 88888.00 2012-10-13 19:27:25.125 287 12705.75 -43.12 54818.43 88888.00 2012-10-13 19:27:25.250 287 12705.73 -43.08 54818.47 88888.00 2012-10-13 19:27:25.375 287 12705.67 -43.10 54818.53 88888.00 2012-10-13 19:27:25.500 287 12705.67 -43.10 54818.57 88888.00 2012-10-13 19:27:25.625 287 12705.73 -43.10 54818.60 88888.00 2012-10-13 19:27:25.750 287 12705.75 -43.08 54818.65 88888.00 2012-10-13 19:27:25.875 287 12705.73 -43.02 54818.65 88888.00 2012-10-13 19:27:26.000 287 12705.70 -42.98 54818.65 88888.00 2012-10-13 19:27:26.125 287 12705.70 -42.90 54818.65 88888.00 2012-10-13 19:27:26.250 287 12705.70 -42.88 54818.65 88888.00 2012-10-13 19:27:26.375 287 12705.73 -42.83 54818.65 88888.00 2012-10-13 19:27:26.500 287 12705.73 -42.80 54818.62 88888.00 2012-10-13 19:27:26.625 287 12705.75 -42.77 54818.62 88888.00 2012-10-13 19:27:26.750 287 12705.77 -42.73 54818.57 88888.00 2012-10-13 19:27:26.875 287 12705.80 -42.67 54818.60 88888.00 2012-10-13 19:27:27.000 287 12705.90 -42.65 54818.62 88888.00 2012-10-13 19:27:27.125 287 12705.92 -42.65 54818.62 88888.00 2012-10-13 19:27:27.250 287 12705.83 -42.65 54818.53 88888.00 2012-10-13 19:27:27.375 287 12705.77 -42.60 54818.47 88888.00 2012-10-13 19:27:27.500 287 12705.80 -42.52 54818.40 88888.00 2012-10-13 19:27:27.625 287 12705.85 -42.52 54818.40 88888.00 2012-10-13 19:27:27.750 287 12705.88 -42.50 54818.38 88888.00 2012-10-13 19:27:27.875 287 12705.90 -42.48 54818.38 88888.00 2012-10-13 19:27:28.000 287 12705.88 -42.45 54818.35 88888.00 2012-10-13 19:27:28.125 287 12705.88 -42.45 54818.35 88888.00 2012-10-13 19:27:28.250 287 12705.85 -42.42 54818.40 88888.00 2012-10-13 19:27:28.375 287 12705.90 -42.38 54818.45 88888.00 2012-10-13 19:27:28.500 287 12705.92 -42.35 54818.50 88888.00 2012-10-13 19:27:28.625 287 12705.95 -42.38 54818.53 88888.00 2012-10-13 19:27:28.750 287 12705.85 -42.35 54818.53 88888.00 2012-10-13 19:27:28.875 287 12705.85 -42.33 54818.55 88888.00 2012-10-13 19:27:29.000 287 12705.92 -42.27 54818.53 88888.00 2012-10-13 19:27:29.125 287 12705.92 -42.25 54818.53 88888.00 2012-10-13 19:27:29.250 287 12705.92 -42.25 54818.55 88888.00 2012-10-13 19:27:29.375 287 12705.90 -42.23 54818.50 88888.00 2012-10-13 19:27:29.500 287 12705.90 -42.23 54818.53 88888.00 2012-10-13 19:27:29.625 287 12705.95 -42.15 54818.53 88888.00 2012-10-13 19:27:29.750 287 12705.95 -42.15 54818.53 88888.00 2012-10-13 19:27:29.875 287 12705.98 -42.15 54818.53 88888.00 2012-10-13 19:27:30.000 287 12705.95 -42.15 54818.47 88888.00 2012-10-13 19:27:30.125 287 12705.90 -42.10 54818.47 88888.00 2012-10-13 19:27:30.250 287 12705.92 -42.10 54818.43 88888.00 2012-10-13 19:27:30.375 287 12706.00 -42.05 54818.35 88888.00 2012-10-13 19:27:30.500 287 12706.00 -42.00 54818.32 88888.00 2012-10-13 19:27:30.625 287 12706.05 -42.00 54818.28 88888.00 2012-10-13 19:27:30.750 287 12706.02 -41.95 54818.28 88888.00 2012-10-13 19:27:30.875 287 12706.02 -41.95 54818.28 88888.00 2012-10-13 19:27:31.000 287 12706.05 -41.95 54818.25 88888.00 2012-10-13 19:27:31.125 287 12706.02 -41.92 54818.30 88888.00 2012-10-13 19:27:31.250 287 12706.02 -41.92 54818.35 88888.00 2012-10-13 19:27:31.375 287 12706.05 -41.90 54818.43 88888.00 2012-10-13 19:27:31.500 287 12706.05 -41.92 54818.43 88888.00 2012-10-13 19:27:31.625 287 12706.02 -41.92 54818.45 88888.00 2012-10-13 19:27:31.750 287 12706.08 -41.98 54818.45 88888.00 2012-10-13 19:27:31.875 287 12706.12 -41.98 54818.47 88888.00 2012-10-13 19:27:32.000 287 12706.08 -41.98 54818.47 88888.00 2012-10-13 19:27:32.125 287 12706.02 -42.00 54818.47 88888.00 2012-10-13 19:27:32.250 287 12706.02 -42.05 54818.47 88888.00 2012-10-13 19:27:32.375 287 12706.15 -42.02 54818.47 88888.00 2012-10-13 19:27:32.500 287 12706.17 -42.02 54818.45 88888.00 2012-10-13 19:27:32.625 287 12706.17 -42.05 54818.45 88888.00 2012-10-13 19:27:32.750 287 12706.20 -42.08 54818.43 88888.00 2012-10-13 19:27:32.875 287 12706.17 -42.08 54818.43 88888.00 2012-10-13 19:27:33.000 287 12706.12 -42.05 54818.45 88888.00 2012-10-13 19:27:33.125 287 12706.17 -42.02 54818.45 88888.00 2012-10-13 19:27:33.250 287 12706.25 -42.10 54818.38 88888.00 2012-10-13 19:27:33.375 287 12706.30 -42.05 54818.32 88888.00 2012-10-13 19:27:33.500 287 12706.33 -42.02 54818.25 88888.00 2012-10-13 19:27:33.625 287 12706.33 -42.02 54818.22 88888.00 2012-10-13 19:27:33.750 287 12706.35 -42.02 54818.20 88888.00 2012-10-13 19:27:33.875 287 12706.35 -42.05 54818.20 88888.00 2012-10-13 19:27:34.000 287 12706.35 -42.05 54818.18 88888.00 2012-10-13 19:27:34.125 287 12706.40 -42.08 54818.18 88888.00 2012-10-13 19:27:34.250 287 12706.40 -42.10 54818.22 88888.00 2012-10-13 19:27:34.375 287 12706.38 -42.15 54818.28 88888.00 2012-10-13 19:27:34.500 287 12706.38 -42.20 54818.32 88888.00 2012-10-13 19:27:34.625 287 12706.40 -42.17 54818.38 88888.00 2012-10-13 19:27:34.750 287 12706.42 -42.17 54818.40 88888.00 2012-10-13 19:27:34.875 287 12706.50 -42.20 54818.38 88888.00 2012-10-13 19:27:35.000 287 12706.50 -42.20 54818.35 88888.00 2012-10-13 19:27:35.125 287 12706.58 -42.25 54818.38 88888.00 2012-10-13 19:27:35.250 287 12706.58 -42.25 54818.38 88888.00 2012-10-13 19:27:35.375 287 12706.65 -42.25 54818.35 88888.00 2012-10-13 19:27:35.500 287 12706.65 -42.27 54818.38 88888.00 2012-10-13 19:27:35.625 287 12706.60 -42.33 54818.35 88888.00 2012-10-13 19:27:35.750 287 12706.55 -42.35 54818.35 88888.00 2012-10-13 19:27:35.875 287 12706.52 -42.33 54818.35 88888.00 2012-10-13 19:27:36.000 287 12706.60 -42.35 54818.30 88888.00 2012-10-13 19:27:36.125 287 12706.60 -42.38 54818.30 88888.00 2012-10-13 19:27:36.250 287 12706.60 -42.40 54818.25 88888.00 2012-10-13 19:27:36.375 287 12706.70 -42.38 54818.18 88888.00 2012-10-13 19:27:36.500 287 12706.73 -42.38 54818.10 88888.00 2012-10-13 19:27:36.625 287 12706.77 -42.40 54818.05 88888.00 2012-10-13 19:27:36.750 287 12706.80 -42.42 54818.03 88888.00 2012-10-13 19:27:36.875 287 12706.88 -42.45 54818.03 88888.00 2012-10-13 19:27:37.000 287 12706.95 -42.48 54818.00 88888.00 2012-10-13 19:27:37.125 287 12706.95 -42.50 54818.00 88888.00 2012-10-13 19:27:37.250 287 12706.83 -42.55 54818.07 88888.00 2012-10-13 19:27:37.375 287 12706.80 -42.55 54818.12 88888.00 2012-10-13 19:27:37.500 287 12706.88 -42.60 54818.18 88888.00 2012-10-13 19:27:37.625 287 12706.95 -42.60 54818.22 88888.00 2012-10-13 19:27:37.750 287 12707.02 -42.62 54818.25 88888.00 2012-10-13 19:27:37.875 287 12707.17 -42.62 54818.22 88888.00 2012-10-13 19:27:38.000 287 12707.20 -42.65 54818.20 88888.00 2012-10-13 19:27:38.125 287 12707.23 -42.67 54818.22 88888.00 2012-10-13 19:27:38.250 287 12707.30 -42.73 54818.20 88888.00 2012-10-13 19:27:38.375 287 12707.35 -42.70 54818.20 88888.00 2012-10-13 19:27:38.500 287 12707.38 -42.73 54818.20 88888.00 2012-10-13 19:27:38.625 287 12707.35 -42.73 54818.20 88888.00 2012-10-13 19:27:38.750 287 12707.33 -42.75 54818.18 88888.00 2012-10-13 19:27:38.875 287 12707.33 -42.75 54818.18 88888.00 2012-10-13 19:27:39.000 287 12707.35 -42.75 54818.15 88888.00 2012-10-13 19:27:39.125 287 12707.42 -42.73 54818.12 88888.00 2012-10-13 19:27:39.250 287 12707.48 -42.75 54818.05 88888.00 2012-10-13 19:27:39.375 287 12707.55 -42.75 54817.97 88888.00 2012-10-13 19:27:39.500 287 12707.58 -42.77 54817.90 88888.00 2012-10-13 19:27:39.625 287 12707.62 -42.75 54817.85 88888.00 2012-10-13 19:27:39.750 287 12707.65 -42.73 54817.82 88888.00 2012-10-13 19:27:39.875 287 12707.65 -42.75 54817.80 88888.00 2012-10-13 19:27:40.000 287 12707.67 -42.77 54817.78 88888.00 2012-10-13 19:27:40.125 287 12707.77 -42.77 54817.78 88888.00 2012-10-13 19:27:40.250 287 12707.80 -42.80 54817.88 88888.00 2012-10-13 19:27:40.375 287 12707.85 -42.83 54817.93 88888.00 2012-10-13 19:27:40.500 287 12707.90 -42.83 54817.97 88888.00 2012-10-13 19:27:40.625 287 12707.92 -42.85 54818.00 88888.00 2012-10-13 19:27:40.750 287 12707.95 -42.83 54817.97 88888.00 2012-10-13 19:27:40.875 287 12707.92 -42.83 54818.00 88888.00 2012-10-13 19:27:41.000 287 12707.90 -42.85 54818.00 88888.00 2012-10-13 19:27:41.125 287 12707.92 -42.85 54818.00 88888.00 2012-10-13 19:27:41.250 287 12707.92 -42.85 54818.00 88888.00 2012-10-13 19:27:41.375 287 12708.00 -42.83 54818.00 88888.00 2012-10-13 19:27:41.500 287 12708.02 -42.80 54817.97 88888.00 2012-10-13 19:27:41.625 287 12708.05 -42.80 54817.97 88888.00 2012-10-13 19:27:41.750 287 12708.10 -42.80 54817.97 88888.00 2012-10-13 19:27:41.875 287 12708.08 -42.80 54817.97 88888.00 2012-10-13 19:27:42.000 287 12708.10 -42.80 54817.95 88888.00 2012-10-13 19:27:42.125 287 12708.17 -42.80 54817.95 88888.00 2012-10-13 19:27:42.250 287 12708.23 -42.83 54817.88 88888.00 2012-10-13 19:27:42.375 287 12708.33 -42.83 54817.78 88888.00 2012-10-13 19:27:42.500 287 12708.38 -42.80 54817.72 88888.00 2012-10-13 19:27:42.625 287 12708.40 -42.80 54817.70 88888.00 2012-10-13 19:27:42.750 287 12708.38 -42.85 54817.72 88888.00 2012-10-13 19:27:42.875 287 12708.40 -42.85 54817.68 88888.00 2012-10-13 19:27:43.000 287 12708.45 -42.85 54817.68 88888.00 2012-10-13 19:27:43.125 287 12708.48 -42.88 54817.65 88888.00 2012-10-13 19:27:43.250 287 12708.45 -42.88 54817.72 88888.00 2012-10-13 19:27:43.375 287 12708.42 -42.92 54817.75 88888.00 2012-10-13 19:27:43.500 287 12708.45 -42.95 54817.82 88888.00 2012-10-13 19:27:43.625 287 12708.48 -42.95 54817.88 88888.00 2012-10-13 19:27:43.750 287 12708.50 -42.95 54817.90 88888.00 2012-10-13 19:27:43.875 287 12708.52 -42.95 54817.88 88888.00 2012-10-13 19:27:44.000 287 12708.60 -42.92 54817.88 88888.00 2012-10-13 19:27:44.125 287 12708.60 -42.92 54817.90 88888.00 2012-10-13 19:27:44.250 287 12708.55 -42.92 54817.90 88888.00 2012-10-13 19:27:44.375 287 12708.67 -42.88 54817.93 88888.00 2012-10-13 19:27:44.500 287 12708.70 -42.88 54817.90 88888.00 2012-10-13 19:27:44.625 287 12708.60 -42.90 54817.88 88888.00 2012-10-13 19:27:44.750 287 12708.60 -42.98 54817.88 88888.00 2012-10-13 19:27:44.875 287 12708.65 -42.95 54817.88 88888.00 2012-10-13 19:27:45.000 287 12708.70 -43.00 54817.82 88888.00 2012-10-13 19:27:45.125 287 12708.67 -43.05 54817.82 88888.00 2012-10-13 19:27:45.250 287 12708.70 -43.08 54817.80 88888.00 2012-10-13 19:27:45.375 287 12708.80 -43.05 54817.75 88888.00 2012-10-13 19:27:45.500 287 12708.85 -43.05 54817.68 88888.00 2012-10-13 19:27:45.625 287 12708.88 -43.10 54817.65 88888.00 2012-10-13 19:27:45.750 287 12708.92 -43.10 54817.62 88888.00 2012-10-13 19:27:45.875 287 12708.90 -43.10 54817.62 88888.00 2012-10-13 19:27:46.000 287 12708.95 -43.12 54817.60 88888.00 2012-10-13 19:27:46.125 287 12708.95 -43.12 54817.62 88888.00 2012-10-13 19:27:46.250 287 12708.98 -43.15 54817.68 88888.00 2012-10-13 19:27:46.375 287 12708.95 -43.20 54817.75 88888.00 2012-10-13 19:27:46.500 287 12708.88 -43.20 54817.78 88888.00 2012-10-13 19:27:46.625 287 12708.85 -43.23 54817.80 88888.00 2012-10-13 19:27:46.750 287 12708.90 -43.25 54817.85 88888.00 2012-10-13 19:27:46.875 287 12708.95 -43.25 54817.88 88888.00 2012-10-13 19:27:47.000 287 12709.00 -43.27 54817.85 88888.00 2012-10-13 19:27:47.125 287 12709.05 -43.25 54817.88 88888.00 2012-10-13 19:27:47.250 287 12708.98 -43.25 54817.93 88888.00 2012-10-13 19:27:47.375 287 12708.98 -43.25 54817.93 88888.00 2012-10-13 19:27:47.500 287 12708.95 -43.27 54817.90 88888.00 2012-10-13 19:27:47.625 287 12708.95 -43.35 54817.88 88888.00 2012-10-13 19:27:47.750 287 12708.95 -43.33 54817.90 88888.00 2012-10-13 19:27:47.875 287 12708.90 -43.33 54817.93 88888.00 2012-10-13 19:27:48.000 287 12708.95 -43.33 54817.93 88888.00 2012-10-13 19:27:48.125 287 12709.05 -43.38 54817.90 88888.00 2012-10-13 19:27:48.250 287 12709.02 -43.40 54817.82 88888.00 2012-10-13 19:27:48.375 287 12709.05 -43.35 54817.80 88888.00 2012-10-13 19:27:48.500 287 12709.10 -43.35 54817.72 88888.00 2012-10-13 19:27:48.625 287 12709.12 -43.40 54817.68 88888.00 2012-10-13 19:27:48.750 287 12709.10 -43.40 54817.68 88888.00 2012-10-13 19:27:48.875 287 12709.10 -43.40 54817.65 88888.00 2012-10-13 19:27:49.000 287 12709.10 -43.40 54817.65 88888.00 2012-10-13 19:27:49.125 287 12709.10 -43.40 54817.68 88888.00 2012-10-13 19:27:49.250 287 12709.10 -43.42 54817.72 88888.00 2012-10-13 19:27:49.375 287 12709.15 -43.42 54817.75 88888.00 2012-10-13 19:27:49.500 287 12709.12 -43.45 54817.80 88888.00 2012-10-13 19:27:49.625 287 12709.08 -43.48 54817.85 88888.00 2012-10-13 19:27:49.750 287 12709.12 -43.48 54817.90 88888.00 2012-10-13 19:27:49.875 287 12709.15 -43.45 54817.88 88888.00 2012-10-13 19:27:50.000 287 12709.15 -43.42 54817.85 88888.00 2012-10-13 19:27:50.125 287 12709.17 -43.42 54817.85 88888.00 2012-10-13 19:27:50.250 287 12709.20 -43.42 54817.88 88888.00 2012-10-13 19:27:50.375 287 12709.25 -43.45 54817.85 88888.00 2012-10-13 19:27:50.500 287 12709.30 -43.42 54817.85 88888.00 2012-10-13 19:27:50.625 287 12709.30 -43.45 54817.90 88888.00 2012-10-13 19:27:50.750 287 12709.30 -43.45 54817.90 88888.00 2012-10-13 19:27:50.875 287 12709.27 -43.45 54817.88 88888.00 2012-10-13 19:27:51.000 287 12709.27 -43.45 54817.88 88888.00 2012-10-13 19:27:51.125 287 12709.33 -43.45 54817.88 88888.00 2012-10-13 19:27:51.250 287 12709.38 -43.48 54817.80 88888.00 2012-10-13 19:27:51.375 287 12709.40 -43.45 54817.70 88888.00 2012-10-13 19:27:51.500 287 12709.35 -43.40 54817.68 88888.00 2012-10-13 19:27:51.625 287 12709.35 -43.35 54817.65 88888.00 2012-10-13 19:27:51.750 287 12709.40 -43.35 54817.65 88888.00 2012-10-13 19:27:51.875 287 12709.40 -43.35 54817.65 88888.00 2012-10-13 19:27:52.000 287 12709.42 -43.33 54817.65 88888.00 2012-10-13 19:27:52.125 287 12709.42 -43.30 54817.65 88888.00 2012-10-13 19:27:52.250 287 12709.38 -43.27 54817.75 88888.00 2012-10-13 19:27:52.375 287 12709.35 -43.27 54817.80 88888.00 2012-10-13 19:27:52.500 287 12709.33 -43.27 54817.85 88888.00 2012-10-13 19:27:52.625 287 12709.33 -43.25 54817.90 88888.00 2012-10-13 19:27:52.750 287 12709.33 -43.25 54817.93 88888.00 2012-10-13 19:27:52.875 287 12709.30 -43.27 54817.93 88888.00 2012-10-13 19:27:53.000 287 12709.27 -43.25 54817.93 88888.00 2012-10-13 19:27:53.125 287 12709.27 -43.23 54817.95 88888.00 2012-10-13 19:27:53.250 287 12709.27 -43.27 54817.93 88888.00 2012-10-13 19:27:53.375 287 12709.33 -43.30 54817.93 88888.00 2012-10-13 19:27:53.500 287 12709.38 -43.27 54817.90 88888.00 2012-10-13 19:27:53.625 287 12709.35 -43.25 54817.90 88888.00 2012-10-13 19:27:53.750 287 12709.38 -43.23 54817.93 88888.00 2012-10-13 19:27:53.875 287 12709.40 -43.23 54817.95 88888.00 2012-10-13 19:27:54.000 287 12709.40 -43.20 54817.93 88888.00 2012-10-13 19:27:54.125 287 12709.40 -43.23 54817.90 88888.00 2012-10-13 19:27:54.250 287 12709.42 -43.25 54817.85 88888.00 2012-10-13 19:27:54.375 287 12709.45 -43.20 54817.80 88888.00 2012-10-13 19:27:54.500 287 12709.38 -43.20 54817.72 88888.00 2012-10-13 19:27:54.625 287 12709.27 -43.20 54817.72 88888.00 2012-10-13 19:27:54.750 287 12709.27 -43.17 54817.70 88888.00 2012-10-13 19:27:54.875 287 12709.30 -43.17 54817.70 88888.00 2012-10-13 19:27:55.000 287 12709.30 -43.17 54817.70 88888.00 2012-10-13 19:27:55.125 287 12709.30 -43.15 54817.70 88888.00 2012-10-13 19:27:55.250 287 12709.25 -43.15 54817.78 88888.00 2012-10-13 19:27:55.375 287 12709.30 -43.12 54817.85 88888.00 2012-10-13 19:27:55.500 287 12709.33 -43.15 54817.93 88888.00 2012-10-13 19:27:55.625 287 12709.35 -43.17 54817.93 88888.00 2012-10-13 19:27:55.750 287 12709.38 -43.12 54817.93 88888.00 2012-10-13 19:27:55.875 287 12709.33 -43.10 54817.93 88888.00 2012-10-13 19:27:56.000 287 12709.20 -43.12 54817.95 88888.00 2012-10-13 19:27:56.125 287 12709.20 -43.12 54817.97 88888.00 2012-10-13 19:27:56.250 287 12709.20 -43.12 54817.95 88888.00 2012-10-13 19:27:56.375 287 12709.23 -43.10 54817.95 88888.00 2012-10-13 19:27:56.500 287 12709.17 -43.08 54817.97 88888.00 2012-10-13 19:27:56.625 287 12709.20 -43.08 54817.95 88888.00 2012-10-13 19:27:56.750 287 12709.17 -43.08 54817.95 88888.00 2012-10-13 19:27:56.875 287 12709.12 -43.08 54817.95 88888.00 2012-10-13 19:27:57.000 287 12709.15 -43.08 54817.95 88888.00 2012-10-13 19:27:57.125 287 12709.23 -43.08 54817.93 88888.00 2012-10-13 19:27:57.250 287 12709.25 -43.08 54817.85 88888.00 2012-10-13 19:27:57.375 287 12709.25 -43.02 54817.78 88888.00 2012-10-13 19:27:57.500 287 12709.25 -43.00 54817.72 88888.00 2012-10-13 19:27:57.625 287 12709.25 -43.02 54817.70 88888.00 2012-10-13 19:27:57.750 287 12709.33 -43.00 54817.70 88888.00 2012-10-13 19:27:57.875 287 12709.35 -42.98 54817.70 88888.00 2012-10-13 19:27:58.000 287 12709.38 -42.95 54817.65 88888.00 2012-10-13 19:27:58.125 287 12709.45 -42.92 54817.68 88888.00 2012-10-13 19:27:58.250 287 12709.42 -42.90 54817.75 88888.00 2012-10-13 19:27:58.375 287 12709.45 -42.88 54817.80 88888.00 2012-10-13 19:27:58.500 287 12709.38 -42.85 54817.88 88888.00 2012-10-13 19:27:58.625 287 12709.33 -42.83 54817.88 88888.00 2012-10-13 19:27:58.750 287 12709.30 -42.85 54817.90 88888.00 2012-10-13 19:27:58.875 287 12709.33 -42.83 54817.93 88888.00 2012-10-13 19:27:59.000 287 12709.35 -42.75 54817.90 88888.00 2012-10-13 19:27:59.125 287 12709.38 -42.73 54817.93 88888.00 2012-10-13 19:27:59.250 287 12709.38 -42.73 54817.90 88888.00 2012-10-13 19:27:59.375 287 12709.40 -42.73 54817.93 88888.00 2012-10-13 19:27:59.500 287 12709.50 -42.73 54817.90 88888.00 2012-10-13 19:27:59.625 287 12709.58 -42.70 54817.90 88888.00 2012-10-13 19:27:59.750 287 12709.60 -42.67 54817.90 88888.00 2012-10-13 19:27:59.875 287 12709.60 -42.67 54817.88 88888.00 2012-10-13 19:28:00.000 287 12709.60 -42.62 54817.85 88888.00 2012-10-13 19:28:00.125 287 12709.65 -42.62 54817.85 88888.00 2012-10-13 19:28:00.250 287 12709.77 -42.65 54817.78 88888.00 2012-10-13 19:28:00.375 287 12709.88 -42.62 54817.70 88888.00 2012-10-13 19:28:00.500 287 12709.88 -42.60 54817.65 88888.00 2012-10-13 19:28:00.625 287 12709.88 -42.58 54817.62 88888.00 2012-10-13 19:28:00.750 287 12709.85 -42.55 54817.60 88888.00 2012-10-13 19:28:00.875 287 12709.88 -42.55 54817.62 88888.00 2012-10-13 19:28:01.000 287 12709.92 -42.58 54817.60 88888.00 2012-10-13 19:28:01.125 287 12709.92 -42.58 54817.62 88888.00 2012-10-13 19:28:01.250 287 12709.95 -42.55 54817.65 88888.00 2012-10-13 19:28:01.375 287 12710.00 -42.58 54817.70 88888.00 2012-10-13 19:28:01.500 287 12710.02 -42.62 54817.75 88888.00 2012-10-13 19:28:01.625 287 12710.10 -42.62 54817.78 88888.00 2012-10-13 19:28:01.750 287 12710.15 -42.62 54817.80 88888.00 2012-10-13 19:28:01.875 287 12710.20 -42.60 54817.80 88888.00 2012-10-13 19:28:02.000 287 12710.25 -42.60 54817.80 88888.00 2012-10-13 19:28:02.125 287 12710.30 -42.60 54817.80 88888.00 2012-10-13 19:28:02.250 287 12710.30 -42.60 54817.80 88888.00 2012-10-13 19:28:02.375 287 12710.40 -42.55 54817.82 88888.00 2012-10-13 19:28:02.500 287 12710.48 -42.50 54817.80 88888.00 2012-10-13 19:28:02.625 287 12710.52 -42.52 54817.80 88888.00 2012-10-13 19:28:02.750 287 12710.52 -42.52 54817.80 88888.00 2012-10-13 19:28:02.875 287 12710.58 -42.50 54817.82 88888.00 2012-10-13 19:28:03.000 287 12710.62 -42.48 54817.80 88888.00 2012-10-13 19:28:03.125 287 12710.67 -42.48 54817.78 88888.00 2012-10-13 19:28:03.250 287 12710.75 -42.48 54817.70 88888.00 2012-10-13 19:28:03.375 287 12710.77 -42.48 54817.62 88888.00 2012-10-13 19:28:03.500 287 12710.80 -42.42 54817.55 88888.00 2012-10-13 19:28:03.625 287 12710.88 -42.38 54817.55 88888.00 2012-10-13 19:28:03.750 287 12710.90 -42.40 54817.55 88888.00 2012-10-13 19:28:03.875 287 12710.95 -42.42 54817.53 88888.00 2012-10-13 19:28:04.000 287 12710.95 -42.40 54817.50 88888.00 2012-10-13 19:28:04.125 287 12710.95 -42.35 54817.53 88888.00 2012-10-13 19:28:04.250 287 12710.98 -42.35 54817.60 88888.00 2012-10-13 19:28:04.375 287 12711.00 -42.38 54817.65 88888.00 2012-10-13 19:28:04.500 287 12711.05 -42.38 54817.70 88888.00 2012-10-13 19:28:04.625 287 12711.05 -42.38 54817.72 88888.00 2012-10-13 19:28:04.750 287 12711.08 -42.35 54817.78 88888.00 2012-10-13 19:28:04.875 287 12711.05 -42.33 54817.78 88888.00 2012-10-13 19:28:05.000 287 12711.08 -42.30 54817.75 88888.00 2012-10-13 19:28:05.125 287 12711.15 -42.30 54817.75 88888.00 2012-10-13 19:28:05.250 287 12711.20 -42.33 54817.78 88888.00 2012-10-13 19:28:05.375 287 12711.33 -42.27 54817.78 88888.00 2012-10-13 19:28:05.500 287 12711.27 -42.23 54817.75 88888.00 2012-10-13 19:28:05.625 287 12711.25 -42.25 54817.75 88888.00 2012-10-13 19:28:05.750 287 12711.30 -42.27 54817.78 88888.00 2012-10-13 19:28:05.875 287 12711.33 -42.23 54817.78 88888.00 2012-10-13 19:28:06.000 287 12711.40 -42.20 54817.72 88888.00 2012-10-13 19:28:06.125 287 12711.42 -42.23 54817.72 88888.00 2012-10-13 19:28:06.250 287 12711.40 -42.25 54817.68 88888.00 2012-10-13 19:28:06.375 287 12711.48 -42.27 54817.60 88888.00 2012-10-13 19:28:06.500 287 12711.52 -42.23 54817.57 88888.00 2012-10-13 19:28:06.625 287 12711.65 -42.20 54817.55 88888.00 2012-10-13 19:28:06.750 287 12711.67 -42.17 54817.53 88888.00 2012-10-13 19:28:06.875 287 12711.70 -42.20 54817.53 88888.00 2012-10-13 19:28:07.000 287 12711.70 -42.23 54817.55 88888.00 2012-10-13 19:28:07.125 287 12711.73 -42.23 54817.57 88888.00 2012-10-13 19:28:07.250 287 12711.70 -42.20 54817.60 88888.00 2012-10-13 19:28:07.375 287 12711.77 -42.20 54817.68 88888.00 2012-10-13 19:28:07.500 287 12711.80 -42.20 54817.75 88888.00 2012-10-13 19:28:07.625 287 12711.80 -42.20 54817.80 88888.00 2012-10-13 19:28:07.750 287 12711.83 -42.20 54817.80 88888.00 2012-10-13 19:28:07.875 287 12711.83 -42.17 54817.80 88888.00 2012-10-13 19:28:08.000 287 12711.83 -42.17 54817.80 88888.00 2012-10-13 19:28:08.125 287 12711.85 -42.20 54817.82 88888.00 2012-10-13 19:28:08.250 287 12711.85 -42.20 54817.82 88888.00 2012-10-13 19:28:08.375 287 12711.85 -42.15 54817.85 88888.00 2012-10-13 19:28:08.500 287 12711.88 -42.15 54817.85 88888.00 2012-10-13 19:28:08.625 287 12711.90 -42.17 54817.85 88888.00 2012-10-13 19:28:08.750 287 12711.92 -42.20 54817.88 88888.00 2012-10-13 19:28:08.875 287 12711.98 -42.20 54817.85 88888.00 2012-10-13 19:28:09.000 287 12711.98 -42.23 54817.88 88888.00 2012-10-13 19:28:09.125 287 12711.92 -42.17 54817.88 88888.00 2012-10-13 19:28:09.250 287 12711.95 -42.25 54817.80 88888.00 2012-10-13 19:28:09.375 287 12711.98 -42.23 54817.72 88888.00 2012-10-13 19:28:09.500 287 12712.00 -42.25 54817.70 88888.00 2012-10-13 19:28:09.625 287 12712.05 -42.20 54817.68 88888.00 2012-10-13 19:28:09.750 287 12712.08 -42.20 54817.68 88888.00 2012-10-13 19:28:09.875 287 12712.10 -42.23 54817.68 88888.00 2012-10-13 19:28:10.000 287 12712.10 -42.27 54817.68 88888.00 2012-10-13 19:28:10.125 287 12712.08 -42.25 54817.68 88888.00 2012-10-13 19:28:10.250 287 12712.05 -42.25 54817.72 88888.00 2012-10-13 19:28:10.375 287 12712.10 -42.25 54817.82 88888.00 2012-10-13 19:28:10.500 287 12712.08 -42.25 54817.90 88888.00 2012-10-13 19:28:10.625 287 12712.08 -42.25 54817.93 88888.00 2012-10-13 19:28:10.750 287 12712.08 -42.20 54817.95 88888.00 2012-10-13 19:28:10.875 287 12712.12 -42.20 54817.97 88888.00 2012-10-13 19:28:11.000 287 12712.12 -42.20 54817.97 88888.00 2012-10-13 19:28:11.125 287 12712.08 -42.20 54818.00 88888.00 2012-10-13 19:28:11.250 287 12712.05 -42.17 54818.00 88888.00 2012-10-13 19:28:11.375 287 12712.08 -42.15 54818.03 88888.00 2012-10-13 19:28:11.500 287 12712.12 -42.12 54818.03 88888.00 2012-10-13 19:28:11.625 287 12712.12 -42.17 54818.03 88888.00 2012-10-13 19:28:11.750 287 12712.20 -42.15 54818.00 88888.00 2012-10-13 19:28:11.875 287 12712.25 -42.17 54818.00 88888.00 2012-10-13 19:28:12.000 287 12712.27 -42.17 54818.00 88888.00 2012-10-13 19:28:12.125 287 12712.25 -42.17 54818.03 88888.00 2012-10-13 19:28:12.250 287 12712.23 -42.20 54818.00 88888.00 2012-10-13 19:28:12.375 287 12712.23 -42.15 54817.93 88888.00 2012-10-13 19:28:12.500 287 12712.27 -42.15 54817.88 88888.00 2012-10-13 19:28:12.625 287 12712.30 -42.12 54817.88 88888.00 2012-10-13 19:28:12.750 287 12712.27 -42.15 54817.85 88888.00 2012-10-13 19:28:12.875 287 12712.25 -42.15 54817.82 88888.00 2012-10-13 19:28:13.000 287 12712.30 -42.10 54817.82 88888.00 2012-10-13 19:28:13.125 287 12712.33 -42.10 54817.88 88888.00 2012-10-13 19:28:13.250 287 12712.30 -42.12 54817.93 88888.00 2012-10-13 19:28:13.375 287 12712.23 -42.17 54817.97 88888.00 2012-10-13 19:28:13.500 287 12712.20 -42.17 54818.05 88888.00 2012-10-13 19:28:13.625 287 12712.25 -42.15 54818.15 88888.00 2012-10-13 19:28:13.750 287 12712.23 -42.15 54818.15 88888.00 2012-10-13 19:28:13.875 287 12712.20 -42.17 54818.15 88888.00 2012-10-13 19:28:14.000 287 12712.20 -42.17 54818.18 88888.00 2012-10-13 19:28:14.125 287 12712.27 -42.17 54818.20 88888.00 2012-10-13 19:28:14.250 287 12712.27 -42.17 54818.20 88888.00 2012-10-13 19:28:14.375 287 12712.33 -42.17 54818.25 88888.00 2012-10-13 19:28:14.500 287 12712.30 -42.23 54818.25 88888.00 2012-10-13 19:28:14.625 287 12712.17 -42.23 54818.25 88888.00 2012-10-13 19:28:14.750 287 12712.15 -42.23 54818.25 88888.00 2012-10-13 19:28:14.875 287 12712.15 -42.23 54818.28 88888.00 2012-10-13 19:28:15.000 287 12712.15 -42.25 54818.28 88888.00 2012-10-13 19:28:15.125 287 12712.05 -42.25 54818.30 88888.00 2012-10-13 19:28:15.250 287 12712.08 -42.25 54818.22 88888.00 2012-10-13 19:28:15.375 287 12712.15 -42.23 54818.18 88888.00 2012-10-13 19:28:15.500 287 12712.15 -42.25 54818.12 88888.00 2012-10-13 19:28:15.625 287 12712.10 -42.25 54818.10 88888.00 2012-10-13 19:28:15.750 287 12712.12 -42.27 54818.07 88888.00 2012-10-13 19:28:15.875 287 12712.10 -42.27 54818.10 88888.00 2012-10-13 19:28:16.000 287 12712.08 -42.30 54818.10 88888.00 2012-10-13 19:28:16.125 287 12712.05 -42.30 54818.15 88888.00 2012-10-13 19:28:16.250 287 12712.02 -42.30 54818.22 88888.00 2012-10-13 19:28:16.375 287 12712.05 -42.33 54818.30 88888.00 2012-10-13 19:28:16.500 287 12711.98 -42.35 54818.35 88888.00 2012-10-13 19:28:16.625 287 12711.90 -42.38 54818.40 88888.00 2012-10-13 19:28:16.750 287 12711.88 -42.40 54818.40 88888.00 2012-10-13 19:28:16.875 287 12711.92 -42.38 54818.43 88888.00 2012-10-13 19:28:17.000 287 12711.95 -42.35 54818.45 88888.00 2012-10-13 19:28:17.125 287 12711.90 -42.35 54818.45 88888.00 2012-10-13 19:28:17.250 287 12711.88 -42.35 54818.47 88888.00 2012-10-13 19:28:17.375 287 12711.85 -42.35 54818.47 88888.00 2012-10-13 19:28:17.500 287 12711.85 -42.38 54818.47 88888.00 2012-10-13 19:28:17.625 287 12711.88 -42.38 54818.53 88888.00 2012-10-13 19:28:17.750 287 12711.88 -42.35 54818.55 88888.00 2012-10-13 19:28:17.875 287 12711.85 -42.38 54818.57 88888.00 2012-10-13 19:28:18.000 287 12711.83 -42.35 54818.57 88888.00 2012-10-13 19:28:18.125 287 12711.85 -42.38 54818.57 88888.00 2012-10-13 19:28:18.250 287 12711.88 -42.38 54818.53 88888.00 2012-10-13 19:28:18.375 287 12711.92 -42.33 54818.47 88888.00 2012-10-13 19:28:18.500 287 12711.88 -42.33 54818.43 88888.00 2012-10-13 19:28:18.625 287 12711.77 -42.33 54818.40 88888.00 2012-10-13 19:28:18.750 287 12711.77 -42.33 54818.40 88888.00 2012-10-13 19:28:18.875 287 12711.83 -42.35 54818.40 88888.00 2012-10-13 19:28:19.000 287 12711.88 -42.33 54818.40 88888.00 2012-10-13 19:28:19.125 287 12711.90 -42.33 54818.40 88888.00 2012-10-13 19:28:19.250 287 12711.88 -42.33 54818.47 88888.00 2012-10-13 19:28:19.375 287 12711.83 -42.35 54818.50 88888.00 2012-10-13 19:28:19.500 287 12711.80 -42.38 54818.60 88888.00 2012-10-13 19:28:19.625 287 12711.80 -42.35 54818.65 88888.00 2012-10-13 19:28:19.750 287 12711.85 -42.35 54818.68 88888.00 2012-10-13 19:28:19.875 287 12711.90 -42.38 54818.70 88888.00 2012-10-13 19:28:20.000 287 12711.80 -42.35 54818.72 88888.00 2012-10-13 19:28:20.125 287 12711.75 -42.38 54818.75 88888.00 2012-10-13 19:28:20.250 287 12711.73 -42.40 54818.78 88888.00 2012-10-13 19:28:20.375 287 12711.83 -42.38 54818.80 88888.00 2012-10-13 19:28:20.500 287 12711.88 -42.40 54818.80 88888.00 2012-10-13 19:28:20.625 287 12711.77 -42.40 54818.80 88888.00 2012-10-13 19:28:20.750 287 12711.67 -42.45 54818.82 88888.00 2012-10-13 19:28:20.875 287 12711.75 -42.45 54818.82 88888.00 2012-10-13 19:28:21.000 287 12711.85 -42.48 54818.82 88888.00 2012-10-13 19:28:21.125 287 12711.85 -42.45 54818.82 88888.00 2012-10-13 19:28:21.250 287 12711.83 -42.48 54818.82 88888.00 2012-10-13 19:28:21.375 287 12711.92 -42.45 54818.75 88888.00 2012-10-13 19:28:21.500 287 12711.98 -42.45 54818.68 88888.00 2012-10-13 19:28:21.625 287 12711.95 -42.45 54818.62 88888.00 2012-10-13 19:28:21.750 287 12711.92 -42.50 54818.62 88888.00 2012-10-13 19:28:21.875 287 12711.95 -42.50 54818.62 88888.00 2012-10-13 19:28:22.000 287 12712.00 -42.55 54818.60 88888.00 2012-10-13 19:28:22.125 287 12712.02 -42.58 54818.62 88888.00 2012-10-13 19:28:22.250 287 12712.02 -42.60 54818.70 88888.00 2012-10-13 19:28:22.375 287 12711.98 -42.67 54818.72 88888.00 2012-10-13 19:28:22.500 287 12711.92 -42.73 54818.80 88888.00 2012-10-13 19:28:22.625 287 12711.92 -42.70 54818.88 88888.00 2012-10-13 19:28:22.750 287 12711.92 -42.70 54818.93 88888.00 2012-10-13 19:28:22.875 287 12712.00 -42.73 54818.93 88888.00 2012-10-13 19:28:23.000 287 12711.98 -42.75 54818.93 88888.00 2012-10-13 19:28:23.125 287 12711.98 -42.75 54818.97 88888.00 2012-10-13 19:28:23.250 287 12711.88 -42.80 54818.97 88888.00 2012-10-13 19:28:23.375 287 12711.83 -42.83 54818.95 88888.00 2012-10-13 19:28:23.500 287 12711.88 -42.85 54818.97 88888.00 2012-10-13 19:28:23.625 287 12711.98 -42.85 54819.00 88888.00 2012-10-13 19:28:23.750 287 12712.05 -42.90 54819.03 88888.00 2012-10-13 19:28:23.875 287 12712.02 -42.90 54819.00 88888.00 2012-10-13 19:28:24.000 287 12712.02 -42.92 54819.00 88888.00 2012-10-13 19:28:24.125 287 12711.98 -42.95 54819.00 88888.00 2012-10-13 19:28:24.250 287 12711.98 -43.02 54818.95 88888.00 2012-10-13 19:28:24.375 287 12712.05 -43.02 54818.88 88888.00 2012-10-13 19:28:24.500 287 12712.10 -43.02 54818.80 88888.00 2012-10-13 19:28:24.625 287 12712.15 -43.02 54818.78 88888.00 2012-10-13 19:28:24.750 287 12712.17 -43.05 54818.80 88888.00 2012-10-13 19:28:24.875 287 12712.15 -43.08 54818.80 88888.00 2012-10-13 19:28:25.000 287 12712.20 -43.12 54818.78 88888.00 2012-10-13 19:28:25.125 287 12712.20 -43.12 54818.78 88888.00 2012-10-13 19:28:25.250 287 12712.23 -43.15 54818.85 88888.00 2012-10-13 19:28:25.375 287 12712.20 -43.20 54818.90 88888.00 2012-10-13 19:28:25.500 287 12712.12 -43.25 54818.97 88888.00 2012-10-13 19:28:25.625 287 12712.12 -43.27 54819.03 88888.00 2012-10-13 19:28:25.750 287 12712.17 -43.33 54819.03 88888.00 2012-10-13 19:28:25.875 287 12712.20 -43.30 54819.05 88888.00 2012-10-13 19:28:26.000 287 12712.17 -43.33 54819.07 88888.00 2012-10-13 19:28:26.125 287 12712.20 -43.35 54819.10 88888.00 2012-10-13 19:28:26.250 287 12712.25 -43.38 54819.10 88888.00 2012-10-13 19:28:26.375 287 12712.25 -43.35 54819.07 88888.00 2012-10-13 19:28:26.500 287 12712.25 -43.35 54819.07 88888.00 2012-10-13 19:28:26.625 287 12712.27 -43.38 54819.10 88888.00 2012-10-13 19:28:26.750 287 12712.30 -43.35 54819.10 88888.00 2012-10-13 19:28:26.875 287 12712.30 -43.38 54819.10 88888.00 2012-10-13 19:28:27.000 287 12712.35 -43.40 54819.10 88888.00 2012-10-13 19:28:27.125 287 12712.40 -43.42 54819.07 88888.00 2012-10-13 19:28:27.250 287 12712.45 -43.45 54819.03 88888.00 2012-10-13 19:28:27.375 287 12712.55 -43.45 54818.95 88888.00 2012-10-13 19:28:27.500 287 12712.55 -43.48 54818.93 88888.00 2012-10-13 19:28:27.625 287 12712.58 -43.48 54818.90 88888.00 2012-10-13 19:28:27.750 287 12712.55 -43.50 54818.88 88888.00 2012-10-13 19:28:27.875 287 12712.55 -43.52 54818.85 88888.00 2012-10-13 19:28:28.000 287 12712.55 -43.55 54818.85 88888.00 2012-10-13 19:28:28.125 287 12712.50 -43.60 54818.90 88888.00 2012-10-13 19:28:28.250 287 12712.40 -43.62 54819.00 88888.00 2012-10-13 19:28:28.375 287 12712.42 -43.62 54819.07 88888.00 2012-10-13 19:28:28.500 287 12712.40 -43.67 54819.10 88888.00 2012-10-13 19:28:28.625 287 12712.42 -43.67 54819.12 88888.00 2012-10-13 19:28:28.750 287 12712.40 -43.73 54819.10 88888.00 2012-10-13 19:28:28.875 287 12712.40 -43.73 54819.12 88888.00 2012-10-13 19:28:29.000 287 12712.45 -43.70 54819.15 88888.00 2012-10-13 19:28:29.125 287 12712.52 -43.70 54819.18 88888.00 2012-10-13 19:28:29.250 287 12712.55 -43.73 54819.18 88888.00 2012-10-13 19:28:29.375 287 12712.58 -43.73 54819.18 88888.00 2012-10-13 19:28:29.500 287 12712.58 -43.75 54819.20 88888.00 2012-10-13 19:28:29.625 287 12712.55 -43.75 54819.20 88888.00 2012-10-13 19:28:29.750 287 12712.52 -43.77 54819.20 88888.00 2012-10-13 19:28:29.875 287 12712.55 -43.80 54819.22 88888.00 2012-10-13 19:28:30.000 287 12712.52 -43.83 54819.20 88888.00 2012-10-13 19:28:30.125 287 12712.58 -43.85 54819.22 88888.00 2012-10-13 19:28:30.250 287 12712.58 -43.92 54819.18 88888.00 2012-10-13 19:28:30.375 287 12712.62 -43.92 54819.15 88888.00 2012-10-13 19:28:30.500 287 12712.60 -43.92 54819.10 88888.00 2012-10-13 19:28:30.625 287 12712.65 -43.98 54819.05 88888.00 2012-10-13 19:28:30.750 287 12712.67 -43.95 54819.05 88888.00 2012-10-13 19:28:30.875 287 12712.65 -43.98 54819.07 88888.00 2012-10-13 19:28:31.000 287 12712.60 -44.00 54819.03 88888.00 2012-10-13 19:28:31.125 287 12712.55 -44.02 54819.05 88888.00 2012-10-13 19:28:31.250 287 12712.45 -44.05 54819.15 88888.00 2012-10-13 19:28:31.375 287 12712.50 -44.02 54819.22 88888.00 2012-10-13 19:28:31.500 287 12712.50 -44.10 54819.25 88888.00 2012-10-13 19:28:31.625 287 12712.45 -44.15 54819.30 88888.00 2012-10-13 19:28:31.750 287 12712.38 -44.17 54819.30 88888.00 2012-10-13 19:28:31.875 287 12712.38 -44.20 54819.32 88888.00 2012-10-13 19:28:32.000 287 12712.45 -44.23 54819.32 88888.00 2012-10-13 19:28:32.125 287 12712.40 -44.25 54819.35 88888.00 2012-10-13 19:28:32.250 287 12712.35 -44.33 54819.35 88888.00 2012-10-13 19:28:32.375 287 12712.33 -44.30 54819.35 88888.00 2012-10-13 19:28:32.500 287 12712.33 -44.38 54819.35 88888.00 2012-10-13 19:28:32.625 287 12712.38 -44.42 54819.38 88888.00 2012-10-13 19:28:32.750 287 12712.38 -44.42 54819.38 88888.00 2012-10-13 19:28:32.875 287 12712.38 -44.45 54819.38 88888.00 2012-10-13 19:28:33.000 287 12712.38 -44.52 54819.40 88888.00 2012-10-13 19:28:33.125 287 12712.35 -44.58 54819.40 88888.00 2012-10-13 19:28:33.250 287 12712.33 -44.62 54819.32 88888.00 2012-10-13 19:28:33.375 287 12712.33 -44.62 54819.28 88888.00 2012-10-13 19:28:33.500 287 12712.33 -44.62 54819.25 88888.00 2012-10-13 19:28:33.625 287 12712.30 -44.67 54819.22 88888.00 2012-10-13 19:28:33.750 287 12712.25 -44.70 54819.22 88888.00 2012-10-13 19:28:33.875 287 12712.20 -44.70 54819.22 88888.00 2012-10-13 19:28:34.000 287 12712.17 -44.73 54819.22 88888.00 2012-10-13 19:28:34.125 287 12712.20 -44.75 54819.25 88888.00 2012-10-13 19:28:34.250 287 12712.15 -44.77 54819.32 88888.00 2012-10-13 19:28:34.375 287 12712.10 -44.80 54819.43 88888.00 2012-10-13 19:28:34.500 287 12712.10 -44.83 54819.50 88888.00 2012-10-13 19:28:34.625 287 12712.08 -44.85 54819.53 88888.00 2012-10-13 19:28:34.750 287 12712.00 -44.85 54819.55 88888.00 2012-10-13 19:28:34.875 287 12711.98 -44.88 54819.55 88888.00 2012-10-13 19:28:35.000 287 12711.98 -44.92 54819.55 88888.00 2012-10-13 19:28:35.125 287 12712.00 -44.98 54819.57 88888.00 2012-10-13 19:28:35.250 287 12712.02 -45.02 54819.57 88888.00 2012-10-13 19:28:35.375 287 12712.00 -45.02 54819.57 88888.00 2012-10-13 19:28:35.500 287 12711.98 -45.02 54819.60 88888.00 2012-10-13 19:28:35.625 287 12711.95 -45.05 54819.62 88888.00 2012-10-13 19:28:35.750 287 12711.95 -45.08 54819.62 88888.00 2012-10-13 19:28:35.875 287 12711.92 -45.10 54819.62 88888.00 2012-10-13 19:28:36.000 287 12711.95 -45.12 54819.62 88888.00 2012-10-13 19:28:36.125 287 12712.02 -45.20 54819.65 88888.00 2012-10-13 19:28:36.250 287 12711.92 -45.27 54819.57 88888.00 2012-10-13 19:28:36.375 287 12711.88 -45.27 54819.50 88888.00 2012-10-13 19:28:36.500 287 12711.85 -45.25 54819.45 88888.00 2012-10-13 19:28:36.625 287 12711.83 -45.25 54819.45 88888.00 2012-10-13 19:28:36.750 287 12711.83 -45.27 54819.43 88888.00 2012-10-13 19:28:36.875 287 12711.85 -45.33 54819.43 88888.00 2012-10-13 19:28:37.000 287 12711.83 -45.35 54819.43 88888.00 2012-10-13 19:28:37.125 287 12711.83 -45.35 54819.45 88888.00 2012-10-13 19:28:37.250 287 12711.77 -45.40 54819.53 88888.00 2012-10-13 19:28:37.375 287 12711.75 -45.38 54819.57 88888.00 2012-10-13 19:28:37.500 287 12711.73 -45.40 54819.65 88888.00 2012-10-13 19:28:37.625 287 12711.70 -45.42 54819.68 88888.00 2012-10-13 19:28:37.750 287 12711.62 -45.45 54819.70 88888.00 2012-10-13 19:28:37.875 287 12711.67 -45.48 54819.70 88888.00 2012-10-13 19:28:38.000 287 12711.70 -45.48 54819.72 88888.00 2012-10-13 19:28:38.125 287 12711.67 -45.45 54819.70 88888.00 2012-10-13 19:28:38.250 287 12711.67 -45.45 54819.72 88888.00 2012-10-13 19:28:38.375 287 12711.70 -45.45 54819.72 88888.00 2012-10-13 19:28:38.500 287 12711.62 -45.45 54819.75 88888.00 2012-10-13 19:28:38.625 287 12711.62 -45.48 54819.75 88888.00 2012-10-13 19:28:38.750 287 12711.60 -45.45 54819.78 88888.00 2012-10-13 19:28:38.875 287 12711.60 -45.48 54819.78 88888.00 2012-10-13 19:28:39.000 287 12711.62 -45.50 54819.78 88888.00 2012-10-13 19:28:39.125 287 12711.62 -45.50 54819.75 88888.00 2012-10-13 19:28:39.250 287 12711.52 -45.50 54819.72 88888.00 2012-10-13 19:28:39.375 287 12711.52 -45.50 54819.68 88888.00 2012-10-13 19:28:39.500 287 12711.55 -45.48 54819.60 88888.00 2012-10-13 19:28:39.625 287 12711.58 -45.48 54819.57 88888.00 2012-10-13 19:28:39.750 287 12711.60 -45.50 54819.57 88888.00 2012-10-13 19:28:39.875 287 12711.60 -45.50 54819.57 88888.00 2012-10-13 19:28:40.000 287 12711.58 -45.50 54819.55 88888.00 2012-10-13 19:28:40.125 287 12711.58 -45.50 54819.57 88888.00 2012-10-13 19:28:40.250 287 12711.60 -45.52 54819.65 88888.00 2012-10-13 19:28:40.375 287 12711.60 -45.55 54819.72 88888.00 2012-10-13 19:28:40.500 287 12711.50 -45.58 54819.80 88888.00 2012-10-13 19:28:40.625 287 12711.48 -45.60 54819.80 88888.00 2012-10-13 19:28:40.750 287 12711.42 -45.60 54819.82 88888.00 2012-10-13 19:28:40.875 287 12711.45 -45.60 54819.88 88888.00 2012-10-13 19:28:41.000 287 12711.48 -45.58 54819.82 88888.00 2012-10-13 19:28:41.125 287 12711.48 -45.60 54819.82 88888.00 2012-10-13 19:28:41.250 287 12711.45 -45.60 54819.88 88888.00 2012-10-13 19:28:41.375 287 12711.48 -45.60 54819.90 88888.00 2012-10-13 19:28:41.500 287 12711.48 -45.60 54819.88 88888.00 2012-10-13 19:28:41.625 287 12711.38 -45.62 54819.88 88888.00 2012-10-13 19:28:41.750 287 12711.35 -45.62 54819.88 88888.00 2012-10-13 19:28:41.875 287 12711.45 -45.65 54819.90 88888.00 2012-10-13 19:28:42.000 287 12711.48 -45.65 54819.90 88888.00 2012-10-13 19:28:42.125 287 12711.40 -45.65 54819.88 88888.00 2012-10-13 19:28:42.250 287 12711.30 -45.70 54819.82 88888.00 2012-10-13 19:28:42.375 287 12711.35 -45.67 54819.75 88888.00 2012-10-13 19:28:42.500 287 12711.42 -45.67 54819.72 88888.00 2012-10-13 19:28:42.625 287 12711.42 -45.70 54819.68 88888.00 2012-10-13 19:28:42.750 287 12711.45 -45.67 54819.65 88888.00 2012-10-13 19:28:42.875 287 12711.45 -45.70 54819.62 88888.00 2012-10-13 19:28:43.000 287 12711.42 -45.67 54819.60 88888.00 2012-10-13 19:28:43.125 287 12711.50 -45.70 54819.62 88888.00 2012-10-13 19:28:43.250 287 12711.50 -45.75 54819.70 88888.00 2012-10-13 19:28:43.375 287 12711.48 -45.75 54819.75 88888.00 2012-10-13 19:28:43.500 287 12711.50 -45.75 54819.80 88888.00 2012-10-13 19:28:43.625 287 12711.45 -45.77 54819.85 88888.00 2012-10-13 19:28:43.750 287 12711.50 -45.80 54819.85 88888.00 2012-10-13 19:28:43.875 287 12711.48 -45.77 54819.88 88888.00 2012-10-13 19:28:44.000 287 12711.50 -45.77 54819.85 88888.00 2012-10-13 19:28:44.125 287 12711.58 -45.75 54819.88 88888.00 2012-10-13 19:28:44.250 287 12711.58 -45.80 54819.90 88888.00 2012-10-13 19:28:44.375 287 12711.55 -45.77 54819.88 88888.00 2012-10-13 19:28:44.500 287 12711.50 -45.80 54819.88 88888.00 2012-10-13 19:28:44.625 287 12711.52 -45.83 54819.85 88888.00 2012-10-13 19:28:44.750 287 12711.48 -45.83 54819.85 88888.00 2012-10-13 19:28:44.875 287 12711.50 -45.88 54819.90 88888.00 2012-10-13 19:28:45.000 287 12711.52 -45.90 54819.88 88888.00 2012-10-13 19:28:45.125 287 12711.58 -45.92 54819.88 88888.00 2012-10-13 19:28:45.250 287 12711.52 -45.92 54819.82 88888.00 2012-10-13 19:28:45.375 287 12711.52 -45.92 54819.75 88888.00 2012-10-13 19:28:45.500 287 12711.55 -45.90 54819.70 88888.00 2012-10-13 19:28:45.625 287 12711.65 -45.92 54819.65 88888.00 2012-10-13 19:28:45.750 287 12711.65 -45.90 54819.65 88888.00 2012-10-13 19:28:45.875 287 12711.65 -45.92 54819.62 88888.00 2012-10-13 19:28:46.000 287 12711.73 -45.92 54819.62 88888.00 2012-10-13 19:28:46.125 287 12711.70 -45.92 54819.65 88888.00 2012-10-13 19:28:46.250 287 12711.60 -45.88 54819.70 88888.00 2012-10-13 19:28:46.375 287 12711.60 -45.88 54819.78 88888.00 2012-10-13 19:28:46.500 287 12711.58 -45.90 54819.82 88888.00 2012-10-13 19:28:46.625 287 12711.52 -45.88 54819.88 88888.00 2012-10-13 19:28:46.750 287 12711.52 -45.85 54819.88 88888.00 2012-10-13 19:28:46.875 287 12711.55 -45.85 54819.90 88888.00 2012-10-13 19:28:47.000 287 12711.45 -45.83 54819.90 88888.00 2012-10-13 19:28:47.125 287 12711.42 -45.83 54819.90 88888.00 2012-10-13 19:28:47.250 287 12711.42 -45.83 54819.90 88888.00 2012-10-13 19:28:47.375 287 12711.38 -45.77 54819.93 88888.00 2012-10-13 19:28:47.500 287 12711.33 -45.80 54819.90 88888.00 2012-10-13 19:28:47.625 287 12711.33 -45.80 54819.93 88888.00 2012-10-13 19:28:47.750 287 12711.33 -45.80 54819.93 88888.00 2012-10-13 19:28:47.875 287 12711.27 -45.80 54819.93 88888.00 2012-10-13 19:28:48.000 287 12711.30 -45.83 54819.90 88888.00 2012-10-13 19:28:48.125 287 12711.25 -45.85 54819.90 88888.00 2012-10-13 19:28:48.250 287 12711.23 -45.90 54819.88 88888.00 2012-10-13 19:28:48.375 287 12711.30 -45.90 54819.78 88888.00 2012-10-13 19:28:48.500 287 12711.33 -45.88 54819.72 88888.00 2012-10-13 19:28:48.625 287 12711.33 -45.88 54819.72 88888.00 2012-10-13 19:28:48.750 287 12711.38 -45.90 54819.70 88888.00 2012-10-13 19:28:48.875 287 12711.40 -45.90 54819.70 88888.00 2012-10-13 19:28:49.000 287 12711.40 -45.88 54819.68 88888.00 2012-10-13 19:28:49.125 287 12711.33 -45.85 54819.68 88888.00 2012-10-13 19:28:49.250 287 12711.33 -45.88 54819.75 88888.00 2012-10-13 19:28:49.375 287 12711.27 -45.92 54819.80 88888.00 2012-10-13 19:28:49.500 287 12711.25 -45.92 54819.90 88888.00 2012-10-13 19:28:49.625 287 12711.27 -45.95 54819.90 88888.00 2012-10-13 19:28:49.750 287 12711.23 -45.98 54819.90 88888.00 2012-10-13 19:28:49.875 287 12711.20 -45.98 54819.90 88888.00 2012-10-13 19:28:50.000 287 12711.15 -45.98 54819.90 88888.00 2012-10-13 19:28:50.125 287 12711.15 -45.98 54819.93 88888.00 2012-10-13 19:28:50.250 287 12711.23 -46.02 54819.95 88888.00 2012-10-13 19:28:50.375 287 12711.23 -46.00 54819.95 88888.00 2012-10-13 19:28:50.500 287 12711.17 -46.00 54819.95 88888.00 2012-10-13 19:28:50.625 287 12711.12 -46.02 54819.93 88888.00 2012-10-13 19:28:50.750 287 12711.15 -46.02 54819.95 88888.00 2012-10-13 19:28:50.875 287 12711.15 -46.08 54819.95 88888.00 2012-10-13 19:28:51.000 287 12711.15 -46.10 54819.93 88888.00 2012-10-13 19:28:51.125 287 12711.12 -46.10 54819.95 88888.00 2012-10-13 19:28:51.250 287 12711.17 -46.15 54819.88 88888.00 2012-10-13 19:28:51.375 287 12711.20 -46.12 54819.85 88888.00 2012-10-13 19:28:51.500 287 12711.17 -46.10 54819.80 88888.00 2012-10-13 19:28:51.625 287 12711.12 -46.12 54819.75 88888.00 2012-10-13 19:28:51.750 287 12711.12 -46.12 54819.75 88888.00 2012-10-13 19:28:51.875 287 12711.17 -46.12 54819.72 88888.00 2012-10-13 19:28:52.000 287 12711.15 -46.15 54819.72 88888.00 2012-10-13 19:28:52.125 287 12711.15 -46.17 54819.75 88888.00 2012-10-13 19:28:52.250 287 12711.05 -46.23 54819.80 88888.00 2012-10-13 19:28:52.375 287 12711.00 -46.25 54819.85 88888.00 2012-10-13 19:28:52.500 287 12711.00 -46.30 54819.90 88888.00 2012-10-13 19:28:52.625 287 12710.95 -46.30 54819.97 88888.00 2012-10-13 19:28:52.750 287 12710.92 -46.30 54819.97 88888.00 2012-10-13 19:28:52.875 287 12710.90 -46.30 54819.97 88888.00 2012-10-13 19:28:53.000 287 12710.88 -46.33 54820.00 88888.00 2012-10-13 19:28:53.125 287 12710.85 -46.33 54820.00 88888.00 2012-10-13 19:28:53.250 287 12710.77 -46.38 54820.00 88888.00 2012-10-13 19:28:53.375 287 12710.80 -46.38 54820.03 88888.00 2012-10-13 19:28:53.500 287 12710.80 -46.40 54820.00 88888.00 2012-10-13 19:28:53.625 287 12710.80 -46.42 54820.00 88888.00 2012-10-13 19:28:53.750 287 12710.83 -46.45 54820.03 88888.00 2012-10-13 19:28:53.875 287 12710.75 -46.48 54820.00 88888.00 2012-10-13 19:28:54.000 287 12710.70 -46.48 54820.00 88888.00 2012-10-13 19:28:54.125 287 12710.70 -46.48 54820.00 88888.00 2012-10-13 19:28:54.250 287 12710.65 -46.52 54819.95 88888.00 2012-10-13 19:28:54.375 287 12710.65 -46.52 54819.90 88888.00 2012-10-13 19:28:54.500 287 12710.65 -46.52 54819.85 88888.00 2012-10-13 19:28:54.625 287 12710.60 -46.55 54819.80 88888.00 2012-10-13 19:28:54.750 287 12710.55 -46.55 54819.75 88888.00 2012-10-13 19:28:54.875 287 12710.55 -46.60 54819.75 88888.00 2012-10-13 19:28:55.000 287 12710.60 -46.60 54819.75 88888.00 2012-10-13 19:28:55.125 287 12710.60 -46.60 54819.75 88888.00 2012-10-13 19:28:55.250 287 12710.52 -46.60 54819.82 88888.00 2012-10-13 19:28:55.375 287 12710.45 -46.67 54819.88 88888.00 2012-10-13 19:28:55.500 287 12710.45 -46.73 54819.95 88888.00 2012-10-13 19:28:55.625 287 12710.45 -46.70 54819.95 88888.00 2012-10-13 19:28:55.750 287 12710.48 -46.73 54819.97 88888.00 2012-10-13 19:28:55.875 287 12710.42 -46.73 54819.97 88888.00 2012-10-13 19:28:56.000 287 12710.45 -46.73 54819.97 88888.00 2012-10-13 19:28:56.125 287 12710.45 -46.75 54819.97 88888.00 2012-10-13 19:28:56.250 287 12710.42 -46.75 54819.97 88888.00 2012-10-13 19:28:56.375 287 12710.42 -46.73 54819.97 88888.00 2012-10-13 19:28:56.500 287 12710.40 -46.75 54819.97 88888.00 2012-10-13 19:28:56.625 287 12710.40 -46.77 54819.97 88888.00 2012-10-13 19:28:56.750 287 12710.42 -46.77 54819.95 88888.00 2012-10-13 19:28:56.875 287 12710.40 -46.77 54819.95 88888.00 2012-10-13 19:28:57.000 287 12710.38 -46.77 54819.95 88888.00 2012-10-13 19:28:57.125 287 12710.42 -46.83 54819.93 88888.00 2012-10-13 19:28:57.250 287 12710.40 -46.88 54819.90 88888.00 2012-10-13 19:28:57.375 287 12710.38 -46.85 54819.82 88888.00 2012-10-13 19:28:57.500 287 12710.33 -46.85 54819.75 88888.00 2012-10-13 19:28:57.625 287 12710.33 -46.88 54819.72 88888.00 2012-10-13 19:28:57.750 287 12710.35 -46.88 54819.72 88888.00 2012-10-13 19:28:57.875 287 12710.40 -46.88 54819.70 88888.00 2012-10-13 19:28:58.000 287 12710.45 -46.90 54819.68 88888.00 2012-10-13 19:28:58.125 287 12710.42 -46.88 54819.68 88888.00 2012-10-13 19:28:58.250 287 12710.38 -46.90 54819.75 88888.00 2012-10-13 19:28:58.375 287 12710.27 -46.90 54819.80 88888.00 2012-10-13 19:28:58.500 287 12710.23 -46.95 54819.85 88888.00 2012-10-13 19:28:58.625 287 12710.23 -46.95 54819.85 88888.00 2012-10-13 19:28:58.750 287 12710.23 -46.98 54819.90 88888.00 2012-10-13 19:28:58.875 287 12710.17 -46.98 54819.93 88888.00 2012-10-13 19:28:59.000 287 12710.12 -46.95 54819.90 88888.00 2012-10-13 19:28:59.125 287 12710.12 -46.95 54819.90 88888.00 2012-10-13 19:28:59.250 287 12710.15 -46.95 54819.90 88888.00 2012-10-13 19:28:59.375 287 12710.10 -46.98 54819.93 88888.00 2012-10-13 19:28:59.500 287 12710.15 -46.95 54819.93 88888.00 2012-10-13 19:28:59.625 287 12710.25 -46.90 54819.93 88888.00 2012-10-13 19:28:59.750 287 12710.27 -46.90 54819.90 88888.00 2012-10-13 19:28:59.875 287 12710.17 -46.92 54819.90 88888.00 2012-10-13 19:29:00.000 287 12710.15 -46.92 54819.88 88888.00 2012-10-13 19:29:00.125 287 12710.15 -46.92 54819.88 88888.00 2012-10-13 19:29:00.250 287 12710.20 -46.95 54819.82 88888.00 2012-10-13 19:29:00.375 287 12710.25 -46.90 54819.78 88888.00 2012-10-13 19:29:00.500 287 12710.27 -46.90 54819.68 88888.00 2012-10-13 19:29:00.625 287 12710.23 -46.90 54819.62 88888.00 2012-10-13 19:29:00.750 287 12710.23 -46.90 54819.62 88888.00 2012-10-13 19:29:00.875 287 12710.20 -46.90 54819.60 88888.00 2012-10-13 19:29:01.000 287 12710.17 -46.90 54819.57 88888.00 2012-10-13 19:29:01.125 287 12710.10 -46.90 54819.55 88888.00 2012-10-13 19:29:01.250 287 12710.08 -46.90 54819.62 88888.00 2012-10-13 19:29:01.375 287 12710.08 -46.90 54819.68 88888.00 2012-10-13 19:29:01.500 287 12710.00 -46.92 54819.72 88888.00 2012-10-13 19:29:01.625 287 12709.98 -46.90 54819.75 88888.00 2012-10-13 19:29:01.750 287 12709.92 -46.88 54819.78 88888.00 2012-10-13 19:29:01.875 287 12709.90 -46.85 54819.75 88888.00 2012-10-13 19:29:02.000 287 12709.88 -46.85 54819.75 88888.00 2012-10-13 19:29:02.125 287 12709.90 -46.85 54819.72 88888.00 2012-10-13 19:29:02.250 287 12709.80 -46.85 54819.75 88888.00 2012-10-13 19:29:02.375 287 12709.85 -46.80 54819.75 88888.00 2012-10-13 19:29:02.500 287 12709.90 -46.80 54819.72 88888.00 2012-10-13 19:29:02.625 287 12709.92 -46.77 54819.70 88888.00 2012-10-13 19:29:02.750 287 12709.92 -46.77 54819.70 88888.00 2012-10-13 19:29:02.875 287 12709.92 -46.75 54819.68 88888.00 2012-10-13 19:29:03.000 287 12709.92 -46.73 54819.68 88888.00 2012-10-13 19:29:03.125 287 12709.88 -46.70 54819.68 88888.00 2012-10-13 19:29:03.250 287 12709.85 -46.73 54819.60 88888.00 2012-10-13 19:29:03.375 287 12710.00 -46.65 54819.53 88888.00 2012-10-13 19:29:03.500 287 12710.10 -46.62 54819.50 88888.00 2012-10-13 19:29:03.625 287 12710.08 -46.62 54819.43 88888.00 2012-10-13 19:29:03.750 287 12710.00 -46.62 54819.43 88888.00 2012-10-13 19:29:03.875 287 12709.92 -46.58 54819.40 88888.00 2012-10-13 19:29:04.000 287 12709.92 -46.55 54819.35 88888.00 2012-10-13 19:29:04.125 287 12709.92 -46.50 54819.35 88888.00 2012-10-13 19:29:04.250 287 12709.88 -46.45 54819.43 88888.00 2012-10-13 19:29:04.375 287 12709.90 -46.42 54819.47 88888.00 2012-10-13 19:29:04.500 287 12709.85 -46.40 54819.50 88888.00 2012-10-13 19:29:04.625 287 12709.85 -46.40 54819.53 88888.00 2012-10-13 19:29:04.750 287 12709.83 -46.38 54819.55 88888.00 2012-10-13 19:29:04.875 287 12709.80 -46.35 54819.57 88888.00 2012-10-13 19:29:05.000 287 12709.80 -46.35 54819.55 88888.00 2012-10-13 19:29:05.125 287 12709.80 -46.33 54819.55 88888.00 2012-10-13 19:29:05.250 287 12709.77 -46.30 54819.55 88888.00 2012-10-13 19:29:05.375 287 12709.77 -46.30 54819.53 88888.00 2012-10-13 19:29:05.500 287 12709.77 -46.30 54819.55 88888.00 2012-10-13 19:29:05.625 287 12709.83 -46.27 54819.55 88888.00 2012-10-13 19:29:05.750 287 12709.90 -46.25 54819.57 88888.00 2012-10-13 19:29:05.875 287 12709.92 -46.25 54819.55 88888.00 2012-10-13 19:29:06.000 287 12709.90 -46.23 54819.53 88888.00 2012-10-13 19:29:06.125 287 12709.85 -46.20 54819.53 88888.00 2012-10-13 19:29:06.250 287 12709.85 -46.23 54819.45 88888.00 2012-10-13 19:29:06.375 287 12709.90 -46.23 54819.35 88888.00 2012-10-13 19:29:06.500 287 12709.90 -46.23 54819.28 88888.00 2012-10-13 19:29:06.625 287 12709.95 -46.17 54819.30 88888.00 2012-10-13 19:29:06.750 287 12709.95 -46.15 54819.28 88888.00 2012-10-13 19:29:06.875 287 12710.00 -46.15 54819.30 88888.00 2012-10-13 19:29:07.000 287 12710.05 -46.15 54819.28 88888.00 2012-10-13 19:29:07.125 287 12710.05 -46.12 54819.28 88888.00 2012-10-13 19:29:07.250 287 12710.02 -46.12 54819.32 88888.00 2012-10-13 19:29:07.375 287 12710.02 -46.10 54819.40 88888.00 2012-10-13 19:29:07.500 287 12709.92 -46.12 54819.43 88888.00 2012-10-13 19:29:07.625 287 12709.92 -46.12 54819.43 88888.00 2012-10-13 19:29:07.750 287 12709.98 -46.12 54819.45 88888.00 2012-10-13 19:29:07.875 287 12710.02 -46.12 54819.47 88888.00 2012-10-13 19:29:08.000 287 12710.02 -46.12 54819.47 88888.00 2012-10-13 19:29:08.125 287 12710.02 -46.12 54819.47 88888.00 2012-10-13 19:29:08.250 287 12709.98 -46.15 54819.45 88888.00 2012-10-13 19:29:08.375 287 12709.98 -46.15 54819.43 88888.00 2012-10-13 19:29:08.500 287 12710.00 -46.12 54819.43 88888.00 2012-10-13 19:29:08.625 287 12710.02 -46.08 54819.45 88888.00 2012-10-13 19:29:08.750 287 12710.02 -46.05 54819.45 88888.00 2012-10-13 19:29:08.875 287 12710.05 -46.08 54819.47 88888.00 2012-10-13 19:29:09.000 287 12710.08 -46.05 54819.43 88888.00 2012-10-13 19:29:09.125 287 12710.08 -46.08 54819.45 88888.00 2012-10-13 19:29:09.250 287 12710.02 -46.08 54819.43 88888.00 2012-10-13 19:29:09.375 287 12710.05 -46.05 54819.38 88888.00 2012-10-13 19:29:09.500 287 12710.17 -46.05 54819.30 88888.00 2012-10-13 19:29:09.625 287 12710.15 -46.05 54819.25 88888.00 2012-10-13 19:29:09.750 287 12710.12 -46.08 54819.25 88888.00 2012-10-13 19:29:09.875 287 12710.15 -46.05 54819.22 88888.00 2012-10-13 19:29:10.000 287 12710.10 -46.05 54819.22 88888.00 2012-10-13 19:29:10.125 287 12710.08 -46.02 54819.25 88888.00 2012-10-13 19:29:10.250 287 12710.05 -46.02 54819.32 88888.00 2012-10-13 19:29:10.375 287 12710.10 -45.98 54819.40 88888.00 2012-10-13 19:29:10.500 287 12710.02 -45.98 54819.45 88888.00 2012-10-13 19:29:10.625 287 12710.00 -46.00 54819.45 88888.00 2012-10-13 19:29:10.750 287 12710.02 -46.02 54819.47 88888.00 2012-10-13 19:29:10.875 287 12710.08 -46.02 54819.47 88888.00 2012-10-13 19:29:11.000 287 12710.10 -46.02 54819.47 88888.00 2012-10-13 19:29:11.125 287 12710.08 -45.98 54819.50 88888.00 2012-10-13 19:29:11.250 287 12710.05 -45.98 54819.47 88888.00 2012-10-13 19:29:11.375 287 12709.95 -46.02 54819.43 88888.00 2012-10-13 19:29:11.500 287 12709.95 -46.02 54819.45 88888.00 2012-10-13 19:29:11.625 287 12710.02 -46.02 54819.50 88888.00 2012-10-13 19:29:11.750 287 12710.10 -46.02 54819.50 88888.00 2012-10-13 19:29:11.875 287 12710.10 -46.00 54819.50 88888.00 2012-10-13 19:29:12.000 287 12710.08 -46.05 54819.50 88888.00 2012-10-13 19:29:12.125 287 12710.10 -46.08 54819.50 88888.00 2012-10-13 19:29:12.250 287 12710.10 -46.08 54819.43 88888.00 2012-10-13 19:29:12.375 287 12710.17 -46.05 54819.35 88888.00 2012-10-13 19:29:12.500 287 12710.20 -46.10 54819.30 88888.00 2012-10-13 19:29:12.625 287 12710.27 -46.15 54819.28 88888.00 2012-10-13 19:29:12.750 287 12710.30 -46.15 54819.28 88888.00 2012-10-13 19:29:12.875 287 12710.33 -46.15 54819.28 88888.00 2012-10-13 19:29:13.000 287 12710.27 -46.15 54819.28 88888.00 2012-10-13 19:29:13.125 287 12710.27 -46.20 54819.30 88888.00 2012-10-13 19:29:13.250 287 12710.25 -46.23 54819.35 88888.00 2012-10-13 19:29:13.375 287 12710.30 -46.25 54819.43 88888.00 2012-10-13 19:29:13.500 287 12710.25 -46.33 54819.47 88888.00 2012-10-13 19:29:13.625 287 12710.20 -46.38 54819.50 88888.00 2012-10-13 19:29:13.750 287 12710.23 -46.40 54819.55 88888.00 2012-10-13 19:29:13.875 287 12710.20 -46.42 54819.55 88888.00 2012-10-13 19:29:14.000 287 12710.15 -46.42 54819.57 88888.00 2012-10-13 19:29:14.125 287 12710.15 -46.45 54819.60 88888.00 2012-10-13 19:29:14.250 287 12710.15 -46.48 54819.60 88888.00 2012-10-13 19:29:14.375 287 12710.17 -46.48 54819.60 88888.00 2012-10-13 19:29:14.500 287 12710.08 -46.48 54819.60 88888.00 2012-10-13 19:29:14.625 287 12710.00 -46.50 54819.60 88888.00 2012-10-13 19:29:14.750 287 12709.98 -46.55 54819.60 88888.00 2012-10-13 19:29:14.875 287 12710.00 -46.58 54819.60 88888.00 2012-10-13 19:29:15.000 287 12710.00 -46.60 54819.57 88888.00 2012-10-13 19:29:15.125 287 12710.02 -46.62 54819.60 88888.00 2012-10-13 19:29:15.250 287 12710.05 -46.70 54819.50 88888.00 2012-10-13 19:29:15.375 287 12710.02 -46.73 54819.43 88888.00 2012-10-13 19:29:15.500 287 12710.02 -46.73 54819.40 88888.00 2012-10-13 19:29:15.625 287 12710.08 -46.75 54819.38 88888.00 2012-10-13 19:29:15.750 287 12710.08 -46.77 54819.38 88888.00 2012-10-13 19:29:15.875 287 12710.05 -46.77 54819.38 88888.00 2012-10-13 19:29:16.000 287 12710.05 -46.80 54819.38 88888.00 2012-10-13 19:29:16.125 287 12710.00 -46.83 54819.40 88888.00 2012-10-13 19:29:16.250 287 12709.95 -46.90 54819.47 88888.00 2012-10-13 19:29:16.375 287 12709.92 -46.90 54819.55 88888.00 2012-10-13 19:29:16.500 287 12709.90 -46.95 54819.60 88888.00 2012-10-13 19:29:16.625 287 12709.85 -46.98 54819.62 88888.00 2012-10-13 19:29:16.750 287 12709.85 -46.98 54819.65 88888.00 2012-10-13 19:29:16.875 287 12709.88 -47.00 54819.68 88888.00 2012-10-13 19:29:17.000 287 12709.90 -47.02 54819.68 88888.00 2012-10-13 19:29:17.125 287 12709.90 -47.05 54819.68 88888.00 2012-10-13 19:29:17.250 287 12709.85 -47.10 54819.72 88888.00 2012-10-13 19:29:17.375 287 12709.85 -47.08 54819.72 88888.00 2012-10-13 19:29:17.500 287 12709.75 -47.12 54819.70 88888.00 2012-10-13 19:29:17.625 287 12709.70 -47.17 54819.72 88888.00 2012-10-13 19:29:17.750 287 12709.62 -47.20 54819.75 88888.00 2012-10-13 19:29:17.875 287 12709.60 -47.23 54819.75 88888.00 2012-10-13 19:29:18.000 287 12709.65 -47.25 54819.78 88888.00 2012-10-13 19:29:18.125 287 12709.67 -47.27 54819.72 88888.00 2012-10-13 19:29:18.250 287 12709.67 -47.38 54819.65 88888.00 2012-10-13 19:29:18.375 287 12709.73 -47.42 54819.55 88888.00 2012-10-13 19:29:18.500 287 12709.75 -47.42 54819.50 88888.00 2012-10-13 19:29:18.625 287 12709.80 -47.42 54819.53 88888.00 2012-10-13 19:29:18.750 287 12709.73 -47.48 54819.50 88888.00 2012-10-13 19:29:18.875 287 12709.73 -47.50 54819.53 88888.00 2012-10-13 19:29:19.000 287 12709.70 -47.52 54819.50 88888.00 2012-10-13 19:29:19.125 287 12709.65 -47.55 54819.53 88888.00 2012-10-13 19:29:19.250 287 12709.58 -47.60 54819.57 88888.00 2012-10-13 19:29:19.375 287 12709.58 -47.65 54819.62 88888.00 2012-10-13 19:29:19.500 287 12709.58 -47.67 54819.68 88888.00 2012-10-13 19:29:19.625 287 12709.55 -47.70 54819.70 88888.00 2012-10-13 19:29:19.750 287 12709.55 -47.75 54819.70 88888.00 2012-10-13 19:29:19.875 287 12709.52 -47.80 54819.75 88888.00 2012-10-13 19:29:20.000 287 12709.50 -47.83 54819.72 88888.00 2012-10-13 19:29:20.125 287 12709.55 -47.85 54819.75 88888.00 2012-10-13 19:29:20.250 287 12709.48 -47.90 54819.75 88888.00 2012-10-13 19:29:20.375 287 12709.50 -47.92 54819.78 88888.00 2012-10-13 19:29:20.500 287 12709.50 -47.95 54819.78 88888.00 2012-10-13 19:29:20.625 287 12709.42 -47.98 54819.75 88888.00 2012-10-13 19:29:20.750 287 12709.40 -48.00 54819.75 88888.00 2012-10-13 19:29:20.875 287 12709.38 -48.02 54819.75 88888.00 2012-10-13 19:29:21.000 287 12709.40 -48.08 54819.75 88888.00 2012-10-13 19:29:21.125 287 12709.45 -48.12 54819.75 88888.00 2012-10-13 19:29:21.250 287 12709.48 -48.15 54819.68 88888.00 2012-10-13 19:29:21.375 287 12709.50 -48.17 54819.57 88888.00 2012-10-13 19:29:21.500 287 12709.52 -48.17 54819.55 88888.00 2012-10-13 19:29:21.625 287 12709.52 -48.17 54819.53 88888.00 2012-10-13 19:29:21.750 287 12709.45 -48.23 54819.53 88888.00 2012-10-13 19:29:21.875 287 12709.38 -48.25 54819.50 88888.00 2012-10-13 19:29:22.000 287 12709.40 -48.27 54819.50 88888.00 2012-10-13 19:29:22.125 287 12709.42 -48.27 54819.53 88888.00 2012-10-13 19:29:22.250 287 12709.33 -48.30 54819.60 88888.00 2012-10-13 19:29:22.375 287 12709.27 -48.33 54819.62 88888.00 2012-10-13 19:29:22.500 287 12709.25 -48.35 54819.65 88888.00 2012-10-13 19:29:22.625 287 12709.23 -48.38 54819.70 88888.00 2012-10-13 19:29:22.750 287 12709.20 -48.40 54819.72 88888.00 2012-10-13 19:29:22.875 287 12709.17 -48.40 54819.75 88888.00 2012-10-13 19:29:23.000 287 12709.12 -48.40 54819.72 88888.00 2012-10-13 19:29:23.125 287 12709.10 -48.40 54819.75 88888.00 2012-10-13 19:29:23.250 287 12709.10 -48.48 54819.75 88888.00 2012-10-13 19:29:23.375 287 12709.15 -48.42 54819.78 88888.00 2012-10-13 19:29:23.500 287 12709.17 -48.45 54819.78 88888.00 2012-10-13 19:29:23.625 287 12709.20 -48.45 54819.72 88888.00 2012-10-13 19:29:23.750 287 12709.25 -48.50 54819.72 88888.00 2012-10-13 19:29:23.875 287 12709.17 -48.52 54819.70 88888.00 2012-10-13 19:29:24.000 287 12709.15 -48.52 54819.68 88888.00 2012-10-13 19:29:24.125 287 12709.15 -48.52 54819.68 88888.00 2012-10-13 19:29:24.250 287 12709.12 -48.58 54819.60 88888.00 2012-10-13 19:29:24.375 287 12709.20 -48.55 54819.55 88888.00 2012-10-13 19:29:24.500 287 12709.20 -48.50 54819.47 88888.00 2012-10-13 19:29:24.625 287 12709.20 -48.52 54819.43 88888.00 2012-10-13 19:29:24.750 287 12709.15 -48.55 54819.43 88888.00 2012-10-13 19:29:24.875 287 12709.08 -48.55 54819.45 88888.00 2012-10-13 19:29:25.000 287 12709.12 -48.52 54819.40 88888.00 2012-10-13 19:29:25.125 287 12709.17 -48.50 54819.43 88888.00 2012-10-13 19:29:25.250 287 12709.08 -48.52 54819.47 88888.00 2012-10-13 19:29:25.375 287 12709.02 -48.52 54819.50 88888.00 2012-10-13 19:29:25.500 287 12708.98 -48.55 54819.55 88888.00 2012-10-13 19:29:25.625 287 12708.95 -48.55 54819.57 88888.00 2012-10-13 19:29:25.750 287 12708.92 -48.55 54819.60 88888.00 2012-10-13 19:29:25.875 287 12708.98 -48.52 54819.57 88888.00 2012-10-13 19:29:26.000 287 12709.00 -48.55 54819.57 88888.00 2012-10-13 19:29:26.125 287 12708.98 -48.50 54819.55 88888.00 2012-10-13 19:29:26.250 287 12709.00 -48.52 54819.57 88888.00 2012-10-13 19:29:26.375 287 12709.02 -48.48 54819.57 88888.00 2012-10-13 19:29:26.500 287 12708.98 -48.50 54819.57 88888.00 2012-10-13 19:29:26.625 287 12708.95 -48.50 54819.55 88888.00 2012-10-13 19:29:26.750 287 12708.95 -48.50 54819.53 88888.00 2012-10-13 19:29:26.875 287 12709.00 -48.50 54819.53 88888.00 2012-10-13 19:29:27.000 287 12709.00 -48.55 54819.50 88888.00 2012-10-13 19:29:27.125 287 12709.02 -48.52 54819.50 88888.00 2012-10-13 19:29:27.250 287 12709.08 -48.58 54819.43 88888.00 2012-10-13 19:29:27.375 287 12709.15 -48.58 54819.32 88888.00 2012-10-13 19:29:27.500 287 12709.12 -48.52 54819.28 88888.00 2012-10-13 19:29:27.625 287 12709.15 -48.52 54819.25 88888.00 2012-10-13 19:29:27.750 287 12709.17 -48.52 54819.20 88888.00 2012-10-13 19:29:27.875 287 12709.20 -48.55 54819.20 88888.00 2012-10-13 19:29:28.000 287 12709.25 -48.55 54819.18 88888.00 2012-10-13 19:29:28.125 287 12709.33 -48.58 54819.20 88888.00 2012-10-13 19:29:28.250 287 12709.27 -48.60 54819.25 88888.00 2012-10-13 19:29:28.375 287 12709.30 -48.62 54819.28 88888.00 2012-10-13 19:29:28.500 287 12709.35 -48.62 54819.32 88888.00 2012-10-13 19:29:28.625 287 12709.38 -48.62 54819.35 88888.00 2012-10-13 19:29:28.750 287 12709.40 -48.65 54819.35 88888.00 2012-10-13 19:29:28.875 287 12709.42 -48.65 54819.35 88888.00 2012-10-13 19:29:29.000 287 12709.40 -48.65 54819.32 88888.00 2012-10-13 19:29:29.125 287 12709.38 -48.65 54819.35 88888.00 2012-10-13 19:29:29.250 287 12709.42 -48.70 54819.32 88888.00 2012-10-13 19:29:29.375 287 12709.50 -48.70 54819.30 88888.00 2012-10-13 19:29:29.500 287 12709.45 -48.70 54819.30 88888.00 2012-10-13 19:29:29.625 287 12709.40 -48.67 54819.30 88888.00 2012-10-13 19:29:29.750 287 12709.45 -48.67 54819.28 88888.00 2012-10-13 19:29:29.875 287 12709.45 -48.65 54819.28 88888.00 2012-10-13 19:29:30.000 287 12709.45 -48.67 54819.25 88888.00 2012-10-13 19:29:30.125 287 12709.45 -48.67 54819.22 88888.00 2012-10-13 19:29:30.250 287 12709.48 -48.67 54819.15 88888.00 2012-10-13 19:29:30.375 287 12709.52 -48.67 54819.03 88888.00 2012-10-13 19:29:30.500 287 12709.58 -48.62 54818.97 88888.00 2012-10-13 19:29:30.625 287 12709.62 -48.62 54818.95 88888.00 2012-10-13 19:29:30.750 287 12709.62 -48.60 54818.95 88888.00 2012-10-13 19:29:30.875 287 12709.60 -48.60 54818.93 88888.00 2012-10-13 19:29:31.000 287 12709.62 -48.62 54818.90 88888.00 2012-10-13 19:29:31.125 287 12709.67 -48.60 54818.88 88888.00 2012-10-13 19:29:31.250 287 12709.73 -48.62 54818.97 88888.00 2012-10-13 19:29:31.375 287 12709.67 -48.65 54819.00 88888.00 2012-10-13 19:29:31.500 287 12709.70 -48.65 54819.07 88888.00 2012-10-13 19:29:31.625 287 12709.80 -48.67 54819.10 88888.00 2012-10-13 19:29:31.750 287 12709.80 -48.65 54819.10 88888.00 2012-10-13 19:29:31.875 287 12709.75 -48.65 54819.07 88888.00 2012-10-13 19:29:32.000 287 12709.80 -48.62 54819.05 88888.00 2012-10-13 19:29:32.125 287 12709.88 -48.62 54819.07 88888.00 2012-10-13 19:29:32.250 287 12709.90 -48.62 54819.05 88888.00 2012-10-13 19:29:32.375 287 12710.00 -48.60 54819.05 88888.00 2012-10-13 19:29:32.500 287 12709.98 -48.60 54819.03 88888.00 2012-10-13 19:29:32.625 287 12709.95 -48.60 54818.97 88888.00 2012-10-13 19:29:32.750 287 12709.98 -48.60 54818.97 88888.00 2012-10-13 19:29:32.875 287 12710.08 -48.60 54818.97 88888.00 2012-10-13 19:29:33.000 287 12710.15 -48.62 54818.95 88888.00 2012-10-13 19:29:33.125 287 12710.10 -48.62 54818.95 88888.00 2012-10-13 19:29:33.250 287 12710.12 -48.65 54818.90 88888.00 2012-10-13 19:29:33.375 287 12710.23 -48.58 54818.85 88888.00 2012-10-13 19:29:33.500 287 12710.23 -48.52 54818.75 88888.00 2012-10-13 19:29:33.625 287 12710.27 -48.52 54818.72 88888.00 2012-10-13 19:29:33.750 287 12710.33 -48.52 54818.70 88888.00 2012-10-13 19:29:33.875 287 12710.30 -48.50 54818.68 88888.00 2012-10-13 19:29:34.000 287 12710.27 -48.52 54818.68 88888.00 2012-10-13 19:29:34.125 287 12710.30 -48.52 54818.68 88888.00 2012-10-13 19:29:34.250 287 12710.35 -48.52 54818.72 88888.00 2012-10-13 19:29:34.375 287 12710.40 -48.50 54818.80 88888.00 2012-10-13 19:29:34.500 287 12710.30 -48.48 54818.85 88888.00 2012-10-13 19:29:34.625 287 12710.30 -48.50 54818.88 88888.00 2012-10-13 19:29:34.750 287 12710.27 -48.48 54818.88 88888.00 2012-10-13 19:29:34.875 287 12710.25 -48.48 54818.88 88888.00 2012-10-13 19:29:35.000 287 12710.25 -48.48 54818.85 88888.00 2012-10-13 19:29:35.125 287 12710.25 -48.45 54818.88 88888.00 2012-10-13 19:29:35.250 287 12710.25 -48.45 54818.88 88888.00 2012-10-13 19:29:35.375 287 12710.33 -48.42 54818.90 88888.00 2012-10-13 19:29:35.500 287 12710.25 -48.45 54818.88 88888.00 2012-10-13 19:29:35.625 287 12710.20 -48.45 54818.88 88888.00 2012-10-13 19:29:35.750 287 12710.23 -48.42 54818.85 88888.00 2012-10-13 19:29:35.875 287 12710.25 -48.42 54818.88 88888.00 2012-10-13 19:29:36.000 287 12710.23 -48.48 54818.85 88888.00 2012-10-13 19:29:36.125 287 12710.23 -48.52 54818.88 88888.00 2012-10-13 19:29:36.250 287 12710.23 -48.52 54818.78 88888.00 2012-10-13 19:29:36.375 287 12710.30 -48.48 54818.75 88888.00 2012-10-13 19:29:36.500 287 12710.33 -48.48 54818.65 88888.00 2012-10-13 19:29:36.625 287 12710.33 -48.50 54818.62 88888.00 2012-10-13 19:29:36.750 287 12710.30 -48.48 54818.62 88888.00 2012-10-13 19:29:36.875 287 12710.35 -48.50 54818.60 88888.00 2012-10-13 19:29:37.000 287 12710.40 -48.52 54818.57 88888.00 2012-10-13 19:29:37.125 287 12710.42 -48.52 54818.57 88888.00 2012-10-13 19:29:37.250 287 12710.38 -48.52 54818.68 88888.00 2012-10-13 19:29:37.375 287 12710.35 -48.58 54818.72 88888.00 2012-10-13 19:29:37.500 287 12710.30 -48.62 54818.78 88888.00 2012-10-13 19:29:37.625 287 12710.35 -48.65 54818.78 88888.00 2012-10-13 19:29:37.750 287 12710.35 -48.65 54818.78 88888.00 2012-10-13 19:29:37.875 287 12710.40 -48.65 54818.80 88888.00 2012-10-13 19:29:38.000 287 12710.38 -48.67 54818.80 88888.00 2012-10-13 19:29:38.125 287 12710.35 -48.70 54818.80 88888.00 2012-10-13 19:29:38.250 287 12710.25 -48.75 54818.80 88888.00 2012-10-13 19:29:38.375 287 12710.30 -48.73 54818.78 88888.00 2012-10-13 19:29:38.500 287 12710.38 -48.75 54818.80 88888.00 2012-10-13 19:29:38.625 287 12710.40 -48.75 54818.78 88888.00 2012-10-13 19:29:38.750 287 12710.40 -48.80 54818.80 88888.00 2012-10-13 19:29:38.875 287 12710.42 -48.83 54818.80 88888.00 2012-10-13 19:29:39.000 287 12710.45 -48.85 54818.78 88888.00 2012-10-13 19:29:39.125 287 12710.42 -48.88 54818.75 88888.00 2012-10-13 19:29:39.250 287 12710.40 -48.90 54818.68 88888.00 2012-10-13 19:29:39.375 287 12710.45 -48.90 54818.62 88888.00 2012-10-13 19:29:39.500 287 12710.45 -48.88 54818.55 88888.00 2012-10-13 19:29:39.625 287 12710.45 -48.90 54818.55 88888.00 2012-10-13 19:29:39.750 287 12710.42 -48.90 54818.55 88888.00 2012-10-13 19:29:39.875 287 12710.42 -48.90 54818.53 88888.00 2012-10-13 19:29:40.000 287 12710.48 -48.95 54818.47 88888.00 2012-10-13 19:29:40.125 287 12710.45 -48.95 54818.50 88888.00 2012-10-13 19:29:40.250 287 12710.38 -48.98 54818.57 88888.00 2012-10-13 19:29:40.375 287 12710.38 -49.00 54818.57 88888.00 2012-10-13 19:29:40.500 287 12710.38 -49.00 54818.65 88888.00 2012-10-13 19:29:40.625 287 12710.33 -49.02 54818.70 88888.00 2012-10-13 19:29:40.750 287 12710.27 -49.02 54818.70 88888.00 2012-10-13 19:29:40.875 287 12710.23 -49.02 54818.75 88888.00 2012-10-13 19:29:41.000 287 12710.25 -49.05 54818.70 88888.00 2012-10-13 19:29:41.125 287 12710.23 -49.05 54818.78 88888.00 2012-10-13 19:29:41.250 287 12710.23 -49.08 54818.78 88888.00 2012-10-13 19:29:41.375 287 12710.25 -49.08 54818.75 88888.00 2012-10-13 19:29:41.500 287 12710.27 -49.08 54818.75 88888.00 2012-10-13 19:29:41.625 287 12710.30 -49.12 54818.75 88888.00 2012-10-13 19:29:41.750 287 12710.30 -49.12 54818.72 88888.00 2012-10-13 19:29:41.875 287 12710.25 -49.12 54818.75 88888.00 2012-10-13 19:29:42.000 287 12710.23 -49.12 54818.75 88888.00 2012-10-13 19:29:42.125 287 12710.20 -49.15 54818.72 88888.00 2012-10-13 19:29:42.250 287 12710.23 -49.20 54818.62 88888.00 2012-10-13 19:29:42.375 287 12710.35 -49.15 54818.57 88888.00 2012-10-13 19:29:42.500 287 12710.40 -49.17 54818.55 88888.00 2012-10-13 19:29:42.625 287 12710.33 -49.17 54818.53 88888.00 2012-10-13 19:29:42.750 287 12710.30 -49.23 54818.47 88888.00 2012-10-13 19:29:42.875 287 12710.35 -49.20 54818.43 88888.00 2012-10-13 19:29:43.000 287 12710.33 -49.23 54818.45 88888.00 2012-10-13 19:29:43.125 287 12710.35 -49.25 54818.45 88888.00 2012-10-13 19:29:43.250 287 12710.27 -49.27 54818.53 88888.00 2012-10-13 19:29:43.375 287 12710.25 -49.27 54818.55 88888.00 2012-10-13 19:29:43.500 287 12710.25 -49.33 54818.60 88888.00 2012-10-13 19:29:43.625 287 12710.30 -49.30 54818.65 88888.00 2012-10-13 19:29:43.750 287 12710.33 -49.30 54818.65 88888.00 2012-10-13 19:29:43.875 287 12710.30 -49.33 54818.68 88888.00 2012-10-13 19:29:44.000 287 12710.27 -49.33 54818.68 88888.00 2012-10-13 19:29:44.125 287 12710.27 -49.33 54818.68 88888.00 2012-10-13 19:29:44.250 287 12710.20 -49.35 54818.65 88888.00 2012-10-13 19:29:44.375 287 12710.25 -49.38 54818.62 88888.00 2012-10-13 19:29:44.500 287 12710.25 -49.40 54818.62 88888.00 2012-10-13 19:29:44.625 287 12710.27 -49.38 54818.62 88888.00 2012-10-13 19:29:44.750 287 12710.27 -49.35 54818.65 88888.00 2012-10-13 19:29:44.875 287 12710.30 -49.38 54818.62 88888.00 2012-10-13 19:29:45.000 287 12710.30 -49.38 54818.60 88888.00 2012-10-13 19:29:45.125 287 12710.30 -49.38 54818.60 88888.00 2012-10-13 19:29:45.250 287 12710.25 -49.42 54818.53 88888.00 2012-10-13 19:29:45.375 287 12710.25 -49.45 54818.45 88888.00 2012-10-13 19:29:45.500 287 12710.33 -49.42 54818.40 88888.00 2012-10-13 19:29:45.625 287 12710.40 -49.42 54818.38 88888.00 2012-10-13 19:29:45.750 287 12710.45 -49.42 54818.38 88888.00 2012-10-13 19:29:45.875 287 12710.50 -49.45 54818.35 88888.00 2012-10-13 19:29:46.000 287 12710.58 -49.48 54818.32 88888.00 2012-10-13 19:29:46.125 287 12710.55 -49.48 54818.35 88888.00 2012-10-13 19:29:46.250 287 12710.45 -49.52 54818.43 88888.00 2012-10-13 19:29:46.375 287 12710.48 -49.52 54818.47 88888.00 2012-10-13 19:29:46.500 287 12710.48 -49.58 54818.50 88888.00 2012-10-13 19:29:46.625 287 12710.48 -49.62 54818.50 88888.00 2012-10-13 19:29:46.750 287 12710.50 -49.62 54818.55 88888.00 2012-10-13 19:29:46.875 287 12710.45 -49.62 54818.55 88888.00 2012-10-13 19:29:47.000 287 12710.42 -49.62 54818.53 88888.00 2012-10-13 19:29:47.125 287 12710.42 -49.62 54818.53 88888.00 2012-10-13 19:29:47.250 287 12710.42 -49.65 54818.55 88888.00 2012-10-13 19:29:47.375 287 12710.38 -49.65 54818.50 88888.00 2012-10-13 19:29:47.500 287 12710.35 -49.65 54818.50 88888.00 2012-10-13 19:29:47.625 287 12710.35 -49.62 54818.53 88888.00 2012-10-13 19:29:47.750 287 12710.33 -49.60 54818.53 88888.00 2012-10-13 19:29:47.875 287 12710.33 -49.60 54818.50 88888.00 2012-10-13 19:29:48.000 287 12710.35 -49.62 54818.47 88888.00 2012-10-13 19:29:48.125 287 12710.40 -49.62 54818.47 88888.00 2012-10-13 19:29:48.250 287 12710.38 -49.65 54818.43 88888.00 2012-10-13 19:29:48.375 287 12710.38 -49.60 54818.32 88888.00 2012-10-13 19:29:48.500 287 12710.30 -49.55 54818.28 88888.00 2012-10-13 19:29:48.625 287 12710.27 -49.52 54818.30 88888.00 2012-10-13 19:29:48.750 287 12710.33 -49.50 54818.25 88888.00 2012-10-13 19:29:48.875 287 12710.40 -49.50 54818.22 88888.00 2012-10-13 19:29:49.000 287 12710.45 -49.48 54818.18 88888.00 2012-10-13 19:29:49.125 287 12710.45 -49.48 54818.20 88888.00 2012-10-13 19:29:49.250 287 12710.38 -49.50 54818.28 88888.00 2012-10-13 19:29:49.375 287 12710.35 -49.50 54818.32 88888.00 2012-10-13 19:29:49.500 287 12710.35 -49.52 54818.35 88888.00 2012-10-13 19:29:49.625 287 12710.38 -49.55 54818.35 88888.00 2012-10-13 19:29:49.750 287 12710.40 -49.58 54818.38 88888.00 2012-10-13 19:29:49.875 287 12710.40 -49.58 54818.35 88888.00 2012-10-13 19:29:50.000 287 12710.40 -49.62 54818.35 88888.00 2012-10-13 19:29:50.125 287 12710.40 -49.62 54818.35 88888.00 2012-10-13 19:29:50.250 287 12710.35 -49.65 54818.35 88888.00 2012-10-13 19:29:50.375 287 12710.40 -49.67 54818.35 88888.00 2012-10-13 19:29:50.500 287 12710.50 -49.67 54818.30 88888.00 2012-10-13 19:29:50.625 287 12710.48 -49.67 54818.32 88888.00 2012-10-13 19:29:50.750 287 12710.45 -49.67 54818.35 88888.00 2012-10-13 19:29:50.875 287 12710.45 -49.70 54818.30 88888.00 2012-10-13 19:29:51.000 287 12710.48 -49.75 54818.30 88888.00 2012-10-13 19:29:51.125 287 12710.50 -49.73 54818.28 88888.00 2012-10-13 19:29:51.250 287 12710.50 -49.77 54818.20 88888.00 2012-10-13 19:29:51.375 287 12710.50 -49.77 54818.12 88888.00 2012-10-13 19:29:51.500 287 12710.52 -49.75 54818.07 88888.00 2012-10-13 19:29:51.625 287 12710.58 -49.75 54818.05 88888.00 2012-10-13 19:29:51.750 287 12710.67 -49.80 54818.05 88888.00 2012-10-13 19:29:51.875 287 12710.67 -49.83 54818.03 88888.00 2012-10-13 19:29:52.000 287 12710.60 -49.85 54818.03 88888.00 2012-10-13 19:29:52.125 287 12710.60 -49.88 54818.00 88888.00 2012-10-13 19:29:52.250 287 12710.62 -49.88 54818.07 88888.00 2012-10-13 19:29:52.375 287 12710.60 -49.85 54818.12 88888.00 2012-10-13 19:29:52.500 287 12710.58 -49.92 54818.15 88888.00 2012-10-13 19:29:52.625 287 12710.60 -49.98 54818.18 88888.00 2012-10-13 19:29:52.750 287 12710.62 -49.98 54818.18 88888.00 2012-10-13 19:29:52.875 287 12710.73 -50.00 54818.18 88888.00 2012-10-13 19:29:53.000 287 12710.73 -50.02 54818.18 88888.00 2012-10-13 19:29:53.125 287 12710.73 -50.02 54818.18 88888.00 2012-10-13 19:29:53.250 287 12710.67 -50.02 54818.18 88888.00 2012-10-13 19:29:53.375 287 12710.70 -50.00 54818.20 88888.00 2012-10-13 19:29:53.500 287 12710.77 -50.02 54818.18 88888.00 2012-10-13 19:29:53.625 287 12710.80 -50.05 54818.18 88888.00 2012-10-13 19:29:53.750 287 12710.85 -50.02 54818.18 88888.00 2012-10-13 19:29:53.875 287 12710.83 -50.05 54818.15 88888.00 2012-10-13 19:29:54.000 287 12710.75 -50.02 54818.12 88888.00 2012-10-13 19:29:54.125 287 12710.77 -50.05 54818.10 88888.00 2012-10-13 19:29:54.250 287 12710.80 -50.05 54818.05 88888.00 2012-10-13 19:29:54.375 287 12710.85 -50.00 54817.97 88888.00 2012-10-13 19:29:54.500 287 12710.88 -49.98 54817.93 88888.00 2012-10-13 19:29:54.625 287 12710.85 -49.98 54817.88 88888.00 2012-10-13 19:29:54.750 287 12710.88 -50.02 54817.85 88888.00 2012-10-13 19:29:54.875 287 12710.90 -50.00 54817.85 88888.00 2012-10-13 19:29:55.000 287 12710.92 -50.05 54817.80 88888.00 2012-10-13 19:29:55.125 287 12710.90 -50.05 54817.80 88888.00 2012-10-13 19:29:55.250 287 12710.90 -50.08 54817.88 88888.00 2012-10-13 19:29:55.375 287 12710.98 -50.08 54817.95 88888.00 2012-10-13 19:29:55.500 287 12710.98 -50.10 54818.00 88888.00 2012-10-13 19:29:55.625 287 12711.00 -50.12 54818.03 88888.00 2012-10-13 19:29:55.750 287 12711.00 -50.15 54818.03 88888.00 2012-10-13 19:29:55.875 287 12711.00 -50.15 54818.03 88888.00 2012-10-13 19:29:56.000 287 12711.00 -50.15 54818.00 88888.00 2012-10-13 19:29:56.125 287 12710.98 -50.15 54818.03 88888.00 2012-10-13 19:29:56.250 287 12710.92 -50.20 54818.00 88888.00 2012-10-13 19:29:56.375 287 12710.98 -50.17 54818.00 88888.00 2012-10-13 19:29:56.500 287 12710.92 -50.17 54817.97 88888.00 2012-10-13 19:29:56.625 287 12710.95 -50.15 54817.97 88888.00 2012-10-13 19:29:56.750 287 12711.00 -50.15 54817.97 88888.00 2012-10-13 19:29:56.875 287 12710.98 -50.17 54817.95 88888.00 2012-10-13 19:29:57.000 287 12710.95 -50.17 54817.95 88888.00 2012-10-13 19:29:57.125 287 12711.00 -50.17 54817.93 88888.00 2012-10-13 19:29:57.250 287 12711.02 -50.17 54817.85 88888.00 2012-10-13 19:29:57.375 287 12711.08 -50.17 54817.78 88888.00 2012-10-13 19:29:57.500 287 12711.10 -50.17 54817.70 88888.00 2012-10-13 19:29:57.625 287 12711.08 -50.12 54817.70 88888.00 2012-10-13 19:29:57.750 287 12711.05 -50.12 54817.68 88888.00 2012-10-13 19:29:57.875 287 12711.05 -50.12 54817.65 88888.00 2012-10-13 19:29:58.000 287 12711.08 -50.15 54817.65 88888.00 2012-10-13 19:29:58.125 287 12711.15 -50.12 54817.65 88888.00 2012-10-13 19:29:58.250 287 12711.10 -50.12 54817.68 88888.00 2012-10-13 19:29:58.375 287 12711.05 -50.12 54817.75 88888.00 2012-10-13 19:29:58.500 287 12711.02 -50.12 54817.82 88888.00 2012-10-13 19:29:58.625 287 12711.00 -50.15 54817.82 88888.00 2012-10-13 19:29:58.750 287 12711.02 -50.12 54817.85 88888.00 2012-10-13 19:29:58.875 287 12711.05 -50.10 54817.85 88888.00 2012-10-13 19:29:59.000 287 12711.00 -50.08 54817.82 88888.00 2012-10-13 19:29:59.125 287 12710.92 -50.10 54817.85 88888.00 2012-10-13 19:29:59.250 287 12710.92 -50.12 54817.80 88888.00 2012-10-13 19:29:59.375 287 12710.98 -50.10 54817.75 88888.00 2012-10-13 19:29:59.500 287 12711.05 -50.05 54817.78 88888.00 2012-10-13 19:29:59.625 287 12711.05 -50.08 54817.80 88888.00 2012-10-13 19:29:59.750 287 12711.02 -50.05 54817.80 88888.00 2012-10-13 19:29:59.875 287 12711.05 -50.08 54817.80 88888.00 2012-10-13 19:30:00.000 287 12711.05 -50.08 54817.75 88888.00 2012-10-13 19:30:00.125 287 12711.08 -50.08 54817.75 88888.00 2012-10-13 19:30:00.250 287 12711.15 -50.12 54817.70 88888.00 2012-10-13 19:30:00.375 287 12711.12 -50.12 54817.60 88888.00 2012-10-13 19:30:00.500 287 12711.10 -50.10 54817.55 88888.00 2012-10-13 19:30:00.625 287 12711.12 -50.05 54817.53 88888.00 2012-10-13 19:30:00.750 287 12711.17 -50.05 54817.50 88888.00 2012-10-13 19:30:00.875 287 12711.20 -50.05 54817.50 88888.00 2012-10-13 19:30:01.000 287 12711.20 -50.08 54817.45 88888.00 2012-10-13 19:30:01.125 287 12711.17 -50.05 54817.47 88888.00 2012-10-13 19:30:01.250 287 12711.20 -50.08 54817.53 88888.00 2012-10-13 19:30:01.375 287 12711.20 -50.08 54817.57 88888.00 2012-10-13 19:30:01.500 287 12711.17 -50.08 54817.65 88888.00 2012-10-13 19:30:01.625 287 12711.17 -50.10 54817.65 88888.00 2012-10-13 19:30:01.750 287 12711.20 -50.15 54817.68 88888.00 2012-10-13 19:30:01.875 287 12711.20 -50.12 54817.70 88888.00 2012-10-13 19:30:02.000 287 12711.25 -50.15 54817.70 88888.00 2012-10-13 19:30:02.125 287 12711.20 -50.15 54817.72 88888.00 2012-10-13 19:30:02.250 287 12711.17 -50.20 54817.70 88888.00 2012-10-13 19:30:02.375 287 12711.17 -50.17 54817.68 88888.00 2012-10-13 19:30:02.500 287 12711.20 -50.20 54817.65 88888.00 2012-10-13 19:30:02.625 287 12711.23 -50.23 54817.65 88888.00 2012-10-13 19:30:02.750 287 12711.25 -50.23 54817.65 88888.00 2012-10-13 19:30:02.875 287 12711.25 -50.23 54817.65 88888.00 2012-10-13 19:30:03.000 287 12711.25 -50.23 54817.62 88888.00 2012-10-13 19:30:03.125 287 12711.23 -50.25 54817.62 88888.00 2012-10-13 19:30:03.250 287 12711.23 -50.27 54817.57 88888.00 2012-10-13 19:30:03.375 287 12711.27 -50.25 54817.50 88888.00 2012-10-13 19:30:03.500 287 12711.30 -50.25 54817.43 88888.00 2012-10-13 19:30:03.625 287 12711.27 -50.25 54817.38 88888.00 2012-10-13 19:30:03.750 287 12711.23 -50.27 54817.35 88888.00 2012-10-13 19:30:03.875 287 12711.20 -50.25 54817.38 88888.00 2012-10-13 19:30:04.000 287 12711.20 -50.27 54817.35 88888.00 2012-10-13 19:30:04.125 287 12711.20 -50.27 54817.38 88888.00 2012-10-13 19:30:04.250 287 12711.12 -50.25 54817.43 88888.00 2012-10-13 19:30:04.375 287 12711.12 -50.27 54817.45 88888.00 2012-10-13 19:30:04.500 287 12711.12 -50.30 54817.50 88888.00 2012-10-13 19:30:04.625 287 12711.12 -50.30 54817.55 88888.00 2012-10-13 19:30:04.750 287 12711.08 -50.30 54817.55 88888.00 2012-10-13 19:30:04.875 287 12711.05 -50.30 54817.57 88888.00 2012-10-13 19:30:05.000 287 12711.02 -50.30 54817.55 88888.00 2012-10-13 19:30:05.125 287 12711.05 -50.33 54817.57 88888.00 2012-10-13 19:30:05.250 287 12711.05 -50.33 54817.55 88888.00 2012-10-13 19:30:05.375 287 12711.10 -50.33 54817.53 88888.00 2012-10-13 19:30:05.500 287 12711.05 -50.33 54817.57 88888.00 2012-10-13 19:30:05.625 287 12711.00 -50.38 54817.55 88888.00 2012-10-13 19:30:05.750 287 12711.05 -50.38 54817.55 88888.00 2012-10-13 19:30:05.875 287 12711.12 -50.42 54817.55 88888.00 2012-10-13 19:30:06.000 287 12711.12 -50.42 54817.50 88888.00 2012-10-13 19:30:06.125 287 12711.10 -50.45 54817.53 88888.00 2012-10-13 19:30:06.250 287 12711.08 -50.48 54817.47 88888.00 2012-10-13 19:30:06.375 287 12711.17 -50.45 54817.40 88888.00 2012-10-13 19:30:06.500 287 12711.23 -50.48 54817.32 88888.00 2012-10-13 19:30:06.625 287 12711.20 -50.48 54817.28 88888.00 2012-10-13 19:30:06.750 287 12711.25 -50.50 54817.25 88888.00 2012-10-13 19:30:06.875 287 12711.30 -50.52 54817.25 88888.00 2012-10-13 19:30:07.000 287 12711.27 -50.52 54817.22 88888.00 2012-10-13 19:30:07.125 287 12711.25 -50.52 54817.25 88888.00 2012-10-13 19:30:07.250 287 12711.23 -50.52 54817.30 88888.00 2012-10-13 19:30:07.375 287 12711.20 -50.55 54817.32 88888.00 2012-10-13 19:30:07.500 287 12711.17 -50.55 54817.43 88888.00 2012-10-13 19:30:07.625 287 12711.17 -50.55 54817.47 88888.00 2012-10-13 19:30:07.750 287 12711.12 -50.52 54817.47 88888.00 2012-10-13 19:30:07.875 287 12711.12 -50.50 54817.45 88888.00 2012-10-13 19:30:08.000 287 12711.15 -50.52 54817.45 88888.00 2012-10-13 19:30:08.125 287 12711.12 -50.52 54817.47 88888.00 2012-10-13 19:30:08.250 287 12711.10 -50.52 54817.50 88888.00 2012-10-13 19:30:08.375 287 12711.10 -50.52 54817.50 88888.00 2012-10-13 19:30:08.500 287 12711.10 -50.55 54817.45 88888.00 2012-10-13 19:30:08.625 287 12711.10 -50.55 54817.45 88888.00 2012-10-13 19:30:08.750 287 12711.15 -50.55 54817.47 88888.00 2012-10-13 19:30:08.875 287 12711.15 -50.55 54817.47 88888.00 2012-10-13 19:30:09.000 287 12711.17 -50.52 54817.45 88888.00 2012-10-13 19:30:09.125 287 12711.15 -50.55 54817.45 88888.00 2012-10-13 19:30:09.250 287 12711.12 -50.55 54817.38 88888.00 2012-10-13 19:30:09.375 287 12711.10 -50.55 54817.30 88888.00 2012-10-13 19:30:09.500 287 12711.08 -50.52 54817.25 88888.00 2012-10-13 19:30:09.625 287 12711.00 -50.52 54817.18 88888.00 2012-10-13 19:30:09.750 287 12711.02 -50.52 54817.18 88888.00 2012-10-13 19:30:09.875 287 12711.05 -50.52 54817.20 88888.00 2012-10-13 19:30:10.000 287 12711.05 -50.50 54817.18 88888.00 2012-10-13 19:30:10.125 287 12711.08 -50.52 54817.20 88888.00 2012-10-13 19:30:10.250 287 12711.02 -50.52 54817.28 88888.00 2012-10-13 19:30:10.375 287 12711.08 -50.52 54817.30 88888.00 2012-10-13 19:30:10.500 287 12711.02 -50.55 54817.38 88888.00 2012-10-13 19:30:10.625 287 12711.02 -50.58 54817.43 88888.00 2012-10-13 19:30:10.750 287 12711.02 -50.58 54817.40 88888.00 2012-10-13 19:30:10.875 287 12711.00 -50.60 54817.40 88888.00 2012-10-13 19:30:11.000 287 12711.00 -50.58 54817.38 88888.00 2012-10-13 19:30:11.125 287 12711.00 -50.58 54817.40 88888.00 2012-10-13 19:30:11.250 287 12710.95 -50.58 54817.40 88888.00 2012-10-13 19:30:11.375 287 12710.90 -50.60 54817.40 88888.00 2012-10-13 19:30:11.500 287 12710.98 -50.60 54817.40 88888.00 2012-10-13 19:30:11.625 287 12711.02 -50.60 54817.43 88888.00 2012-10-13 19:30:11.750 287 12710.98 -50.60 54817.40 88888.00 2012-10-13 19:30:11.875 287 12710.92 -50.60 54817.38 88888.00 2012-10-13 19:30:12.000 287 12710.90 -50.62 54817.40 88888.00 2012-10-13 19:30:12.125 287 12710.92 -50.62 54817.40 88888.00 2012-10-13 19:30:12.250 287 12710.90 -50.62 54817.32 88888.00 2012-10-13 19:30:12.375 287 12710.88 -50.58 54817.25 88888.00 2012-10-13 19:30:12.500 287 12710.80 -50.55 54817.20 88888.00 2012-10-13 19:30:12.625 287 12710.80 -50.55 54817.20 88888.00 2012-10-13 19:30:12.750 287 12710.83 -50.58 54817.15 88888.00 2012-10-13 19:30:12.875 287 12710.83 -50.58 54817.18 88888.00 2012-10-13 19:30:13.000 287 12710.85 -50.58 54817.20 88888.00 2012-10-13 19:30:13.125 287 12710.83 -50.60 54817.20 88888.00 2012-10-13 19:30:13.250 287 12710.77 -50.62 54817.25 88888.00 2012-10-13 19:30:13.375 287 12710.75 -50.62 54817.30 88888.00 2012-10-13 19:30:13.500 287 12710.75 -50.65 54817.35 88888.00 2012-10-13 19:30:13.625 287 12710.75 -50.65 54817.40 88888.00 2012-10-13 19:30:13.750 287 12710.75 -50.67 54817.43 88888.00 2012-10-13 19:30:13.875 287 12710.67 -50.67 54817.43 88888.00 2012-10-13 19:30:14.000 287 12710.62 -50.70 54817.40 88888.00 2012-10-13 19:30:14.125 287 12710.67 -50.67 54817.45 88888.00 2012-10-13 19:30:14.250 287 12710.67 -50.73 54817.45 88888.00 2012-10-13 19:30:14.375 287 12710.73 -50.70 54817.43 88888.00 2012-10-13 19:30:14.500 287 12710.75 -50.70 54817.43 88888.00 2012-10-13 19:30:14.625 287 12710.65 -50.70 54817.43 88888.00 2012-10-13 19:30:14.750 287 12710.60 -50.73 54817.43 88888.00 2012-10-13 19:30:14.875 287 12710.58 -50.73 54817.43 88888.00 2012-10-13 19:30:15.000 287 12710.60 -50.73 54817.40 88888.00 2012-10-13 19:30:15.125 287 12710.60 -50.75 54817.43 88888.00 2012-10-13 19:30:15.250 287 12710.62 -50.75 54817.40 88888.00 2012-10-13 19:30:15.375 287 12710.70 -50.73 54817.32 88888.00 2012-10-13 19:30:15.500 287 12710.67 -50.73 54817.28 88888.00 2012-10-13 19:30:15.625 287 12710.62 -50.75 54817.22 88888.00 2012-10-13 19:30:15.750 287 12710.65 -50.77 54817.22 88888.00 2012-10-13 19:30:15.875 287 12710.67 -50.80 54817.22 88888.00 2012-10-13 19:30:16.000 287 12710.67 -50.83 54817.20 88888.00 2012-10-13 19:30:16.125 287 12710.62 -50.85 54817.20 88888.00 2012-10-13 19:30:16.250 287 12710.52 -50.85 54817.28 88888.00 2012-10-13 19:30:16.375 287 12710.50 -50.90 54817.32 88888.00 2012-10-13 19:30:16.500 287 12710.45 -50.95 54817.40 88888.00 2012-10-13 19:30:16.625 287 12710.48 -50.98 54817.43 88888.00 2012-10-13 19:30:16.750 287 12710.45 -50.98 54817.43 88888.00 2012-10-13 19:30:16.875 287 12710.42 -51.00 54817.43 88888.00 2012-10-13 19:30:17.000 287 12710.45 -51.00 54817.43 88888.00 2012-10-13 19:30:17.125 287 12710.48 -51.00 54817.45 88888.00 2012-10-13 19:30:17.250 287 12710.42 -51.00 54817.45 88888.00 2012-10-13 19:30:17.375 287 12710.40 -51.00 54817.47 88888.00 2012-10-13 19:30:17.500 287 12710.42 -51.02 54817.47 88888.00 2012-10-13 19:30:17.625 287 12710.42 -51.05 54817.47 88888.00 2012-10-13 19:30:17.750 287 12710.42 -51.02 54817.50 88888.00 2012-10-13 19:30:17.875 287 12710.40 -51.05 54817.50 88888.00 2012-10-13 19:30:18.000 287 12710.38 -51.05 54817.47 88888.00 2012-10-13 19:30:18.125 287 12710.42 -51.08 54817.45 88888.00 2012-10-13 19:30:18.250 287 12710.42 -51.08 54817.38 88888.00 2012-10-13 19:30:18.375 287 12710.48 -51.05 54817.35 88888.00 2012-10-13 19:30:18.500 287 12710.50 -51.05 54817.28 88888.00 2012-10-13 19:30:18.625 287 12710.48 -51.08 54817.28 88888.00 2012-10-13 19:30:18.750 287 12710.50 -51.05 54817.20 88888.00 2012-10-13 19:30:18.875 287 12710.50 -51.05 54817.20 88888.00 2012-10-13 19:30:19.000 287 12710.50 -51.05 54817.20 88888.00 2012-10-13 19:30:19.125 287 12710.45 -51.08 54817.20 88888.00 2012-10-13 19:30:19.250 287 12710.40 -51.08 54817.28 88888.00 2012-10-13 19:30:19.375 287 12710.45 -51.08 54817.38 88888.00 2012-10-13 19:30:19.500 287 12710.50 -51.08 54817.43 88888.00 2012-10-13 19:30:19.625 287 12710.45 -51.08 54817.45 88888.00 2012-10-13 19:30:19.750 287 12710.42 -51.08 54817.45 88888.00 2012-10-13 19:30:19.875 287 12710.45 -51.05 54817.45 88888.00 2012-10-13 19:30:20.000 287 12710.48 -51.05 54817.47 88888.00 2012-10-13 19:30:20.125 287 12710.48 -51.02 54817.47 88888.00 2012-10-13 19:30:20.250 287 12710.45 -51.02 54817.47 88888.00 2012-10-13 19:30:20.375 287 12710.48 -50.98 54817.45 88888.00 2012-10-13 19:30:20.500 287 12710.50 -50.98 54817.45 88888.00 2012-10-13 19:30:20.625 287 12710.48 -50.98 54817.45 88888.00 2012-10-13 19:30:20.750 287 12710.45 -50.95 54817.45 88888.00 2012-10-13 19:30:20.875 287 12710.45 -50.95 54817.45 88888.00 2012-10-13 19:30:21.000 287 12710.50 -50.95 54817.43 88888.00 2012-10-13 19:30:21.125 287 12710.50 -50.95 54817.45 88888.00 2012-10-13 19:30:21.250 287 12710.48 -50.95 54817.35 88888.00 2012-10-13 19:30:21.375 287 12710.55 -50.92 54817.30 88888.00 2012-10-13 19:30:21.500 287 12710.52 -50.95 54817.22 88888.00 2012-10-13 19:30:21.625 287 12710.52 -50.95 54817.20 88888.00 2012-10-13 19:30:21.750 287 12710.48 -50.92 54817.20 88888.00 2012-10-13 19:30:21.875 287 12710.48 -50.95 54817.15 88888.00 2012-10-13 19:30:22.000 287 12710.58 -50.98 54817.15 88888.00 2012-10-13 19:30:22.125 287 12710.62 -50.98 54817.15 88888.00 2012-10-13 19:30:22.250 287 12710.52 -50.98 54817.20 88888.00 2012-10-13 19:30:22.375 287 12710.52 -51.00 54817.25 88888.00 2012-10-13 19:30:22.500 287 12710.55 -51.00 54817.30 88888.00 2012-10-13 19:30:22.625 287 12710.52 -51.02 54817.30 88888.00 2012-10-13 19:30:22.750 287 12710.58 -51.02 54817.28 88888.00 2012-10-13 19:30:22.875 287 12710.55 -51.02 54817.30 88888.00 2012-10-13 19:30:23.000 287 12710.52 -50.98 54817.32 88888.00 2012-10-13 19:30:23.125 287 12710.50 -50.98 54817.32 88888.00 2012-10-13 19:30:23.250 287 12710.48 -50.98 54817.30 88888.00 2012-10-13 19:30:23.375 287 12710.52 -50.95 54817.30 88888.00 2012-10-13 19:30:23.500 287 12710.60 -50.92 54817.30 88888.00 2012-10-13 19:30:23.625 287 12710.62 -50.90 54817.30 88888.00 2012-10-13 19:30:23.750 287 12710.58 -50.88 54817.28 88888.00 2012-10-13 19:30:23.875 287 12710.58 -50.90 54817.25 88888.00 2012-10-13 19:30:24.000 287 12710.55 -50.88 54817.25 88888.00 2012-10-13 19:30:24.125 287 12710.58 -50.88 54817.22 88888.00 2012-10-13 19:30:24.250 287 12710.58 -50.88 54817.18 88888.00 2012-10-13 19:30:24.375 287 12710.62 -50.83 54817.10 88888.00 2012-10-13 19:30:24.500 287 12710.67 -50.80 54817.03 88888.00 2012-10-13 19:30:24.625 287 12710.70 -50.80 54816.97 88888.00 2012-10-13 19:30:24.750 287 12710.65 -50.77 54816.93 88888.00 2012-10-13 19:30:24.875 287 12710.67 -50.77 54816.93 88888.00 2012-10-13 19:30:25.000 287 12710.73 -50.80 54816.90 88888.00 2012-10-13 19:30:25.125 287 12710.80 -50.77 54816.90 88888.00 2012-10-13 19:30:25.250 287 12710.73 -50.73 54816.93 88888.00 2012-10-13 19:30:25.375 287 12710.75 -50.73 54817.00 88888.00 2012-10-13 19:30:25.500 287 12710.70 -50.75 54817.07 88888.00 2012-10-13 19:30:25.625 287 12710.73 -50.73 54817.07 88888.00 2012-10-13 19:30:25.750 287 12710.73 -50.70 54817.05 88888.00 2012-10-13 19:30:25.875 287 12710.73 -50.70 54817.03 88888.00 2012-10-13 19:30:26.000 287 12710.75 -50.73 54817.03 88888.00 2012-10-13 19:30:26.125 287 12710.83 -50.73 54817.00 88888.00 2012-10-13 19:30:26.250 287 12710.88 -50.70 54817.00 88888.00 2012-10-13 19:30:26.375 287 12710.88 -50.70 54817.03 88888.00 2012-10-13 19:30:26.500 287 12710.85 -50.70 54817.00 88888.00 2012-10-13 19:30:26.625 287 12710.83 -50.67 54817.00 88888.00 2012-10-13 19:30:26.750 287 12710.88 -50.67 54817.00 88888.00 2012-10-13 19:30:26.875 287 12711.00 -50.67 54816.95 88888.00 2012-10-13 19:30:27.000 287 12710.98 -50.65 54816.93 88888.00 2012-10-13 19:30:27.125 287 12710.95 -50.65 54816.93 88888.00 2012-10-13 19:30:27.250 287 12710.95 -50.67 54816.85 88888.00 2012-10-13 19:30:27.375 287 12711.00 -50.62 54816.78 88888.00 2012-10-13 19:30:27.500 287 12711.05 -50.60 54816.72 88888.00 2012-10-13 19:30:27.625 287 12711.08 -50.60 54816.70 88888.00 2012-10-13 19:30:27.750 287 12711.12 -50.60 54816.65 88888.00 2012-10-13 19:30:27.875 287 12711.15 -50.60 54816.65 88888.00 2012-10-13 19:30:28.000 287 12711.15 -50.60 54816.60 88888.00 2012-10-13 19:30:28.125 287 12711.15 -50.60 54816.60 88888.00 2012-10-13 19:30:28.250 287 12711.15 -50.62 54816.65 88888.00 2012-10-13 19:30:28.375 287 12711.12 -50.60 54816.72 88888.00 2012-10-13 19:30:28.500 287 12711.10 -50.65 54816.75 88888.00 2012-10-13 19:30:28.625 287 12711.10 -50.65 54816.78 88888.00 2012-10-13 19:30:28.750 287 12711.10 -50.65 54816.80 88888.00 2012-10-13 19:30:28.875 287 12711.15 -50.65 54816.78 88888.00 2012-10-13 19:30:29.000 287 12711.15 -50.65 54816.78 88888.00 2012-10-13 19:30:29.125 287 12711.12 -50.65 54816.78 88888.00 2012-10-13 19:30:29.250 287 12711.12 -50.67 54816.78 88888.00 2012-10-13 19:30:29.375 287 12711.20 -50.65 54816.75 88888.00 2012-10-13 19:30:29.500 287 12711.27 -50.67 54816.72 88888.00 2012-10-13 19:30:29.625 287 12711.30 -50.67 54816.70 88888.00 2012-10-13 19:30:29.750 287 12711.33 -50.65 54816.70 88888.00 2012-10-13 19:30:29.875 287 12711.33 -50.65 54816.70 88888.00 2012-10-13 19:30:30.000 287 12711.27 -50.67 54816.65 88888.00 2012-10-13 19:30:30.125 287 12711.30 -50.70 54816.65 88888.00 2012-10-13 19:30:30.250 287 12711.40 -50.70 54816.57 88888.00 2012-10-13 19:30:30.375 287 12711.50 -50.62 54816.53 88888.00 2012-10-13 19:30:30.500 287 12711.52 -50.60 54816.47 88888.00 2012-10-13 19:30:30.625 287 12711.48 -50.65 54816.43 88888.00 2012-10-13 19:30:30.750 287 12711.42 -50.62 54816.38 88888.00 2012-10-13 19:30:30.875 287 12711.45 -50.62 54816.40 88888.00 2012-10-13 19:30:31.000 287 12711.45 -50.62 54816.38 88888.00 2012-10-13 19:30:31.125 287 12711.48 -50.62 54816.38 88888.00 2012-10-13 19:30:31.250 287 12711.50 -50.65 54816.45 88888.00 2012-10-13 19:30:31.375 287 12711.48 -50.62 54816.50 88888.00 2012-10-13 19:30:31.500 287 12711.40 -50.65 54816.55 88888.00 2012-10-13 19:30:31.625 287 12711.42 -50.65 54816.57 88888.00 2012-10-13 19:30:31.750 287 12711.42 -50.67 54816.57 88888.00 2012-10-13 19:30:31.875 287 12711.45 -50.65 54816.57 88888.00 2012-10-13 19:30:32.000 287 12711.50 -50.67 54816.55 88888.00 2012-10-13 19:30:32.125 287 12711.55 -50.67 54816.55 88888.00 2012-10-13 19:30:32.250 287 12711.58 -50.70 54816.57 88888.00 2012-10-13 19:30:32.375 287 12711.62 -50.70 54816.55 88888.00 2012-10-13 19:30:32.500 287 12711.60 -50.67 54816.53 88888.00 2012-10-13 19:30:32.625 287 12711.52 -50.70 54816.53 88888.00 2012-10-13 19:30:32.750 287 12711.58 -50.70 54816.50 88888.00 2012-10-13 19:30:32.875 287 12711.60 -50.73 54816.53 88888.00 2012-10-13 19:30:33.000 287 12711.73 -50.73 54816.50 88888.00 2012-10-13 19:30:33.125 287 12711.73 -50.75 54816.50 88888.00 2012-10-13 19:30:33.250 287 12711.65 -50.75 54816.45 88888.00 2012-10-13 19:30:33.375 287 12711.67 -50.75 54816.35 88888.00 2012-10-13 19:30:33.500 287 12711.73 -50.75 54816.30 88888.00 2012-10-13 19:30:33.625 287 12711.77 -50.75 54816.25 88888.00 2012-10-13 19:30:33.750 287 12711.85 -50.77 54816.22 88888.00 2012-10-13 19:30:33.875 287 12711.85 -50.80 54816.20 88888.00 2012-10-13 19:30:34.000 287 12711.88 -50.77 54816.15 88888.00 2012-10-13 19:30:34.125 287 12711.90 -50.75 54816.18 88888.00 2012-10-13 19:30:34.250 287 12711.88 -50.75 54816.22 88888.00 2012-10-13 19:30:34.375 287 12711.90 -50.75 54816.28 88888.00 2012-10-13 19:30:34.500 287 12711.90 -50.75 54816.32 88888.00 2012-10-13 19:30:34.625 287 12711.90 -50.75 54816.35 88888.00 2012-10-13 19:30:34.750 287 12711.85 -50.75 54816.35 88888.00 2012-10-13 19:30:34.875 287 12711.88 -50.75 54816.35 88888.00 2012-10-13 19:30:35.000 287 12711.95 -50.75 54816.32 88888.00 2012-10-13 19:30:35.125 287 12711.95 -50.75 54816.35 88888.00 2012-10-13 19:30:35.250 287 12711.98 -50.77 54816.35 88888.00 2012-10-13 19:30:35.375 287 12712.02 -50.77 54816.30 88888.00 2012-10-13 19:30:35.500 287 12712.10 -50.80 54816.30 88888.00 2012-10-13 19:30:35.625 287 12712.12 -50.77 54816.30 88888.00 2012-10-13 19:30:35.750 287 12712.10 -50.77 54816.30 88888.00 2012-10-13 19:30:35.875 287 12712.15 -50.77 54816.32 88888.00 2012-10-13 19:30:36.000 287 12712.20 -50.80 54816.30 88888.00 2012-10-13 19:30:36.125 287 12712.20 -50.83 54816.30 88888.00 2012-10-13 19:30:36.250 287 12712.20 -50.85 54816.22 88888.00 2012-10-13 19:30:36.375 287 12712.25 -50.85 54816.12 88888.00 2012-10-13 19:30:36.500 287 12712.27 -50.85 54816.07 88888.00 2012-10-13 19:30:36.625 287 12712.33 -50.85 54816.05 88888.00 2012-10-13 19:30:36.750 287 12712.35 -50.85 54816.03 88888.00 2012-10-13 19:30:36.875 287 12712.40 -50.88 54816.03 88888.00 2012-10-13 19:30:37.000 287 12712.42 -50.90 54816.00 88888.00 2012-10-13 19:30:37.125 287 12712.45 -50.88 54816.00 88888.00 2012-10-13 19:30:37.250 287 12712.45 -50.88 54816.05 88888.00 2012-10-13 19:30:37.375 287 12712.48 -50.90 54816.10 88888.00 2012-10-13 19:30:37.500 287 12712.50 -50.92 54816.15 88888.00 2012-10-13 19:30:37.625 287 12712.48 -50.92 54816.18 88888.00 2012-10-13 19:30:37.750 287 12712.45 -50.90 54816.15 88888.00 2012-10-13 19:30:37.875 287 12712.45 -50.90 54816.18 88888.00 2012-10-13 19:30:38.000 287 12712.50 -50.90 54816.18 88888.00 2012-10-13 19:30:38.125 287 12712.60 -50.92 54816.18 88888.00 2012-10-13 19:30:38.250 287 12712.62 -50.95 54816.15 88888.00 2012-10-13 19:30:38.375 287 12712.73 -50.92 54816.15 88888.00 2012-10-13 19:30:38.500 287 12712.75 -50.92 54816.12 88888.00 2012-10-13 19:30:38.625 287 12712.73 -50.92 54816.10 88888.00 2012-10-13 19:30:38.750 287 12712.73 -50.92 54816.10 88888.00 2012-10-13 19:30:38.875 287 12712.75 -50.92 54816.07 88888.00 2012-10-13 19:30:39.000 287 12712.80 -50.90 54816.07 88888.00 2012-10-13 19:30:39.125 287 12712.80 -50.90 54816.10 88888.00 2012-10-13 19:30:39.250 287 12712.83 -50.95 54816.03 88888.00 2012-10-13 19:30:39.375 287 12712.88 -50.92 54815.95 88888.00 2012-10-13 19:30:39.500 287 12712.90 -50.88 54815.90 88888.00 2012-10-13 19:30:39.625 287 12712.98 -50.85 54815.85 88888.00 2012-10-13 19:30:39.750 287 12713.05 -50.85 54815.85 88888.00 2012-10-13 19:30:39.875 287 12713.08 -50.83 54815.82 88888.00 2012-10-13 19:30:40.000 287 12713.08 -50.85 54815.78 88888.00 2012-10-13 19:30:40.125 287 12713.10 -50.85 54815.80 88888.00 2012-10-13 19:30:40.250 287 12713.08 -50.80 54815.88 88888.00 2012-10-13 19:30:40.375 287 12713.10 -50.80 54815.93 88888.00 2012-10-13 19:30:40.500 287 12713.05 -50.80 54815.97 88888.00 2012-10-13 19:30:40.625 287 12713.05 -50.80 54816.00 88888.00 2012-10-13 19:30:40.750 287 12713.12 -50.80 54816.00 88888.00 2012-10-13 19:30:40.875 287 12713.20 -50.77 54816.00 88888.00 2012-10-13 19:30:41.000 287 12713.25 -50.77 54816.00 88888.00 2012-10-13 19:30:41.125 287 12713.20 -50.75 54815.97 88888.00 2012-10-13 19:30:41.250 287 12713.20 -50.77 54815.97 88888.00 2012-10-13 19:30:41.375 287 12713.25 -50.77 54815.95 88888.00 2012-10-13 19:30:41.500 287 12713.30 -50.73 54815.95 88888.00 2012-10-13 19:30:41.625 287 12713.38 -50.73 54815.95 88888.00 2012-10-13 19:30:41.750 287 12713.35 -50.73 54815.95 88888.00 2012-10-13 19:30:41.875 287 12713.35 -50.70 54815.93 88888.00 2012-10-13 19:30:42.000 287 12713.40 -50.70 54815.90 88888.00 2012-10-13 19:30:42.125 287 12713.48 -50.70 54815.90 88888.00 2012-10-13 19:30:42.250 287 12713.50 -50.70 54815.85 88888.00 2012-10-13 19:30:42.375 287 12713.55 -50.67 54815.80 88888.00 2012-10-13 19:30:42.500 287 12713.52 -50.62 54815.72 88888.00 2012-10-13 19:30:42.625 287 12713.52 -50.60 54815.62 88888.00 2012-10-13 19:30:42.750 287 12713.58 -50.55 54815.62 88888.00 2012-10-13 19:30:42.875 287 12713.62 -50.55 54815.60 88888.00 2012-10-13 19:30:43.000 287 12713.62 -50.55 54815.57 88888.00 2012-10-13 19:30:43.125 287 12713.67 -50.52 54815.57 88888.00 2012-10-13 19:30:43.250 287 12713.65 -50.52 54815.68 88888.00 2012-10-13 19:30:43.375 287 12713.62 -50.52 54815.70 88888.00 2012-10-13 19:30:43.500 287 12713.58 -50.52 54815.78 88888.00 2012-10-13 19:30:43.625 287 12713.58 -50.48 54815.85 88888.00 2012-10-13 19:30:43.750 287 12713.67 -50.45 54815.88 88888.00 2012-10-13 19:30:43.875 287 12713.75 -50.45 54815.85 88888.00 2012-10-13 19:30:44.000 287 12713.80 -50.42 54815.85 88888.00 2012-10-13 19:30:44.125 287 12713.85 -50.42 54815.82 88888.00 2012-10-13 19:30:44.250 287 12713.85 -50.45 54815.82 88888.00 2012-10-13 19:30:44.375 287 12713.95 -50.40 54815.78 88888.00 2012-10-13 19:30:44.500 287 12713.98 -50.40 54815.82 88888.00 2012-10-13 19:30:44.625 287 12713.98 -50.40 54815.82 88888.00 2012-10-13 19:30:44.750 287 12713.98 -50.35 54815.80 88888.00 2012-10-13 19:30:44.875 287 12714.00 -50.38 54815.78 88888.00 2012-10-13 19:30:45.000 287 12714.02 -50.40 54815.78 88888.00 2012-10-13 19:30:45.125 287 12714.00 -50.40 54815.80 88888.00 2012-10-13 19:30:45.250 287 12713.98 -50.40 54815.75 88888.00 2012-10-13 19:30:45.375 287 12714.00 -50.38 54815.65 88888.00 2012-10-13 19:30:45.500 287 12714.02 -50.38 54815.57 88888.00 2012-10-13 19:30:45.625 287 12714.00 -50.35 54815.55 88888.00 2012-10-13 19:30:45.750 287 12713.98 -50.38 54815.55 88888.00 2012-10-13 19:30:45.875 287 12714.02 -50.38 54815.55 88888.00 2012-10-13 19:30:46.000 287 12714.02 -50.38 54815.55 88888.00 2012-10-13 19:30:46.125 287 12714.05 -50.38 54815.57 88888.00 2012-10-13 19:30:46.250 287 12714.02 -50.35 54815.62 88888.00 2012-10-13 19:30:46.375 287 12713.98 -50.35 54815.70 88888.00 2012-10-13 19:30:46.500 287 12713.98 -50.38 54815.75 88888.00 2012-10-13 19:30:46.625 287 12713.98 -50.40 54815.75 88888.00 2012-10-13 19:30:46.750 287 12713.98 -50.38 54815.78 88888.00 2012-10-13 19:30:46.875 287 12714.00 -50.38 54815.80 88888.00 2012-10-13 19:30:47.000 287 12714.00 -50.38 54815.80 88888.00 2012-10-13 19:30:47.125 287 12713.98 -50.38 54815.82 88888.00 2012-10-13 19:30:47.250 287 12713.92 -50.35 54815.82 88888.00 2012-10-13 19:30:47.375 287 12713.95 -50.38 54815.85 88888.00 2012-10-13 19:30:47.500 287 12714.00 -50.35 54815.85 88888.00 2012-10-13 19:30:47.625 287 12714.00 -50.40 54815.85 88888.00 2012-10-13 19:30:47.750 287 12714.00 -50.40 54815.85 88888.00 2012-10-13 19:30:47.875 287 12713.98 -50.40 54815.82 88888.00 2012-10-13 19:30:48.000 287 12713.90 -50.40 54815.82 88888.00 2012-10-13 19:30:48.125 287 12713.92 -50.40 54815.82 88888.00 2012-10-13 19:30:48.250 287 12713.98 -50.42 54815.75 88888.00 2012-10-13 19:30:48.375 287 12714.08 -50.38 54815.68 88888.00 2012-10-13 19:30:48.500 287 12714.12 -50.38 54815.62 88888.00 2012-10-13 19:30:48.625 287 12714.15 -50.38 54815.57 88888.00 2012-10-13 19:30:48.750 287 12714.15 -50.42 54815.57 88888.00 2012-10-13 19:30:48.875 287 12714.10 -50.42 54815.55 88888.00 2012-10-13 19:30:49.000 287 12714.12 -50.42 54815.55 88888.00 2012-10-13 19:30:49.125 287 12714.10 -50.42 54815.55 88888.00 2012-10-13 19:30:49.250 287 12714.02 -50.45 54815.62 88888.00 2012-10-13 19:30:49.375 287 12714.00 -50.42 54815.70 88888.00 2012-10-13 19:30:49.500 287 12714.00 -50.45 54815.78 88888.00 2012-10-13 19:30:49.625 287 12714.05 -50.48 54815.78 88888.00 2012-10-13 19:30:49.750 287 12714.00 -50.48 54815.80 88888.00 2012-10-13 19:30:49.875 287 12713.95 -50.52 54815.80 88888.00 2012-10-13 19:30:50.000 287 12714.00 -50.52 54815.78 88888.00 2012-10-13 19:30:50.125 287 12714.02 -50.52 54815.80 88888.00 2012-10-13 19:30:50.250 287 12714.00 -50.58 54815.82 88888.00 2012-10-13 19:30:50.375 287 12714.08 -50.55 54815.80 88888.00 2012-10-13 19:30:50.500 287 12714.10 -50.55 54815.85 88888.00 2012-10-13 19:30:50.625 287 12714.05 -50.55 54815.82 88888.00 2012-10-13 19:30:50.750 287 12714.00 -50.55 54815.80 88888.00 2012-10-13 19:30:50.875 287 12714.00 -50.55 54815.82 88888.00 2012-10-13 19:30:51.000 287 12714.02 -50.55 54815.82 88888.00 2012-10-13 19:30:51.125 287 12714.02 -50.58 54815.82 88888.00 2012-10-13 19:30:51.250 287 12714.05 -50.55 54815.80 88888.00 2012-10-13 19:30:51.375 287 12714.15 -50.50 54815.72 88888.00 2012-10-13 19:30:51.500 287 12714.20 -50.50 54815.68 88888.00 2012-10-13 19:30:51.625 287 12714.20 -50.45 54815.62 88888.00 2012-10-13 19:30:51.750 287 12714.12 -50.48 54815.60 88888.00 2012-10-13 19:30:51.875 287 12714.05 -50.50 54815.57 88888.00 2012-10-13 19:30:52.000 287 12714.05 -50.50 54815.55 88888.00 2012-10-13 19:30:52.125 287 12714.05 -50.50 54815.57 88888.00 2012-10-13 19:30:52.250 287 12714.00 -50.50 54815.62 88888.00 2012-10-13 19:30:52.375 287 12713.98 -50.52 54815.68 88888.00 2012-10-13 19:30:52.500 287 12714.00 -50.55 54815.75 88888.00 2012-10-13 19:30:52.625 287 12714.05 -50.52 54815.80 88888.00 2012-10-13 19:30:52.750 287 12714.12 -50.50 54815.82 88888.00 2012-10-13 19:30:52.875 287 12714.12 -50.48 54815.82 88888.00 2012-10-13 19:30:53.000 287 12714.12 -50.50 54815.82 88888.00 2012-10-13 19:30:53.125 287 12714.12 -50.52 54815.80 88888.00 2012-10-13 19:30:53.250 287 12714.12 -50.60 54815.80 88888.00 2012-10-13 19:30:53.375 287 12714.15 -50.55 54815.75 88888.00 2012-10-13 19:30:53.500 287 12714.12 -50.52 54815.78 88888.00 2012-10-13 19:30:53.625 287 12714.12 -50.50 54815.80 88888.00 2012-10-13 19:30:53.750 287 12714.12 -50.48 54815.80 88888.00 2012-10-13 19:30:53.875 287 12714.15 -50.48 54815.80 88888.00 2012-10-13 19:30:54.000 287 12714.15 -50.50 54815.80 88888.00 2012-10-13 19:30:54.125 287 12714.20 -50.50 54815.80 88888.00 2012-10-13 19:30:54.250 287 12714.17 -50.58 54815.70 88888.00 2012-10-13 19:30:54.375 287 12714.20 -50.60 54815.62 88888.00 2012-10-13 19:30:54.500 287 12714.20 -50.52 54815.55 88888.00 2012-10-13 19:30:54.625 287 12714.20 -50.48 54815.53 88888.00 2012-10-13 19:30:54.750 287 12714.20 -50.48 54815.47 88888.00 2012-10-13 19:30:54.875 287 12714.20 -50.50 54815.50 88888.00 2012-10-13 19:30:55.000 287 12714.25 -50.45 54815.53 88888.00 2012-10-13 19:30:55.125 287 12714.27 -50.45 54815.55 88888.00 2012-10-13 19:30:55.250 287 12714.27 -50.45 54815.57 88888.00 2012-10-13 19:30:55.375 287 12714.30 -50.45 54815.62 88888.00 2012-10-13 19:30:55.500 287 12714.30 -50.48 54815.65 88888.00 2012-10-13 19:30:55.625 287 12714.30 -50.50 54815.68 88888.00 2012-10-13 19:30:55.750 287 12714.30 -50.50 54815.72 88888.00 2012-10-13 19:30:55.875 287 12714.30 -50.48 54815.72 88888.00 2012-10-13 19:30:56.000 287 12714.30 -50.48 54815.70 88888.00 2012-10-13 19:30:56.125 287 12714.33 -50.48 54815.70 88888.00 2012-10-13 19:30:56.250 287 12714.27 -50.48 54815.72 88888.00 2012-10-13 19:30:56.375 287 12714.35 -50.45 54815.75 88888.00 2012-10-13 19:30:56.500 287 12714.35 -50.45 54815.75 88888.00 2012-10-13 19:30:56.625 287 12714.35 -50.48 54815.70 88888.00 2012-10-13 19:30:56.750 287 12714.38 -50.48 54815.70 88888.00 2012-10-13 19:30:56.875 287 12714.35 -50.45 54815.72 88888.00 2012-10-13 19:30:57.000 287 12714.38 -50.45 54815.75 88888.00 2012-10-13 19:30:57.125 287 12714.40 -50.48 54815.72 88888.00 2012-10-13 19:30:57.250 287 12714.35 -50.50 54815.62 88888.00 2012-10-13 19:30:57.375 287 12714.33 -50.45 54815.57 88888.00 2012-10-13 19:30:57.500 287 12714.30 -50.42 54815.50 88888.00 2012-10-13 19:30:57.625 287 12714.30 -50.40 54815.50 88888.00 2012-10-13 19:30:57.750 287 12714.30 -50.38 54815.47 88888.00 2012-10-13 19:30:57.875 287 12714.27 -50.38 54815.45 88888.00 2012-10-13 19:30:58.000 287 12714.25 -50.33 54815.45 88888.00 2012-10-13 19:30:58.125 287 12714.25 -50.33 54815.45 88888.00 2012-10-13 19:30:58.250 287 12714.27 -50.40 54815.50 88888.00 2012-10-13 19:30:58.375 287 12714.30 -50.40 54815.55 88888.00 2012-10-13 19:30:58.500 287 12714.30 -50.38 54815.65 88888.00 2012-10-13 19:30:58.625 287 12714.27 -50.33 54815.68 88888.00 2012-10-13 19:30:58.750 287 12714.27 -50.33 54815.65 88888.00 2012-10-13 19:30:58.875 287 12714.23 -50.33 54815.62 88888.00 2012-10-13 19:30:59.000 287 12714.20 -50.30 54815.62 88888.00 2012-10-13 19:30:59.125 287 12714.17 -50.30 54815.62 88888.00 2012-10-13 19:30:59.250 287 12714.25 -50.33 54815.62 88888.00 2012-10-13 19:30:59.375 287 12714.27 -50.30 54815.57 88888.00 2012-10-13 19:30:59.500 287 12714.25 -50.27 54815.60 88888.00 2012-10-13 19:30:59.625 287 12714.23 -50.25 54815.62 88888.00 2012-10-13 19:30:59.750 287 12714.20 -50.27 54815.62 88888.00 2012-10-13 19:30:59.875 287 12714.17 -50.30 54815.60 88888.00 2012-10-13 19:31:00.000 287 12714.17 -50.30 54815.55 88888.00 2012-10-13 19:31:00.125 287 12714.20 -50.27 54815.60 88888.00 2012-10-13 19:31:00.250 287 12714.15 -50.33 54815.50 88888.00 2012-10-13 19:31:00.375 287 12714.17 -50.27 54815.45 88888.00 2012-10-13 19:31:00.500 287 12714.17 -50.27 54815.40 88888.00 2012-10-13 19:31:00.625 287 12714.15 -50.25 54815.38 88888.00 2012-10-13 19:31:00.750 287 12714.12 -50.25 54815.35 88888.00 2012-10-13 19:31:00.875 287 12714.17 -50.25 54815.38 88888.00 2012-10-13 19:31:01.000 287 12714.10 -50.23 54815.32 88888.00 2012-10-13 19:31:01.125 287 12714.08 -50.23 54815.32 88888.00 2012-10-13 19:31:01.250 287 12714.10 -50.25 54815.40 88888.00 2012-10-13 19:31:01.375 287 12714.10 -50.25 54815.45 88888.00 2012-10-13 19:31:01.500 287 12714.05 -50.25 54815.53 88888.00 2012-10-13 19:31:01.625 287 12714.05 -50.20 54815.55 88888.00 2012-10-13 19:31:01.750 287 12714.05 -50.25 54815.55 88888.00 2012-10-13 19:31:01.875 287 12714.00 -50.25 54815.55 88888.00 2012-10-13 19:31:02.000 287 12714.00 -50.27 54815.55 88888.00 2012-10-13 19:31:02.125 287 12714.02 -50.23 54815.55 88888.00 2012-10-13 19:31:02.250 287 12714.05 -50.20 54815.55 88888.00 2012-10-13 19:31:02.375 287 12714.05 -50.15 54815.55 88888.00 2012-10-13 19:31:02.500 287 12714.02 -50.15 54815.60 88888.00 2012-10-13 19:31:02.625 287 12714.02 -50.17 54815.57 88888.00 2012-10-13 19:31:02.750 287 12714.00 -50.23 54815.55 88888.00 2012-10-13 19:31:02.875 287 12713.90 -50.27 54815.50 88888.00 2012-10-13 19:31:03.000 287 12713.80 -50.27 54815.47 88888.00 2012-10-13 19:31:03.125 287 12713.80 -50.27 54815.53 88888.00 2012-10-13 19:31:03.250 287 12713.83 -50.25 54815.47 88888.00 2012-10-13 19:31:03.375 287 12713.85 -50.25 54815.40 88888.00 2012-10-13 19:31:03.500 287 12713.85 -50.25 54815.35 88888.00 2012-10-13 19:31:03.625 287 12713.83 -50.25 54815.32 88888.00 2012-10-13 19:31:03.750 287 12713.83 -50.27 54815.30 88888.00 2012-10-13 19:31:03.875 287 12713.85 -50.25 54815.30 88888.00 2012-10-13 19:31:04.000 287 12713.88 -50.20 54815.30 88888.00 2012-10-13 19:31:04.125 287 12713.83 -50.20 54815.28 88888.00 2012-10-13 19:31:04.250 287 12713.73 -50.25 54815.32 88888.00 2012-10-13 19:31:04.375 287 12713.67 -50.27 54815.40 88888.00 2012-10-13 19:31:04.500 287 12713.65 -50.30 54815.43 88888.00 2012-10-13 19:31:04.625 287 12713.62 -50.27 54815.47 88888.00 2012-10-13 19:31:04.750 287 12713.60 -50.25 54815.47 88888.00 2012-10-13 19:31:04.875 287 12713.60 -50.23 54815.47 88888.00 2012-10-13 19:31:05.000 287 12713.55 -50.25 54815.47 88888.00 2012-10-13 19:31:05.125 287 12713.52 -50.25 54815.55 88888.00 2012-10-13 19:31:05.250 287 12713.52 -50.27 54815.53 88888.00 2012-10-13 19:31:05.375 287 12713.55 -50.30 54815.53 88888.00 2012-10-13 19:31:05.500 287 12713.58 -50.27 54815.53 88888.00 2012-10-13 19:31:05.625 287 12713.55 -50.30 54815.50 88888.00 2012-10-13 19:31:05.750 287 12713.48 -50.33 54815.50 88888.00 2012-10-13 19:31:05.875 287 12713.40 -50.33 54815.53 88888.00 2012-10-13 19:31:06.000 287 12713.35 -50.35 54815.53 88888.00 2012-10-13 19:31:06.125 287 12713.27 -50.35 54815.53 88888.00 2012-10-13 19:31:06.250 287 12713.23 -50.40 54815.47 88888.00 2012-10-13 19:31:06.375 287 12713.33 -50.33 54815.43 88888.00 2012-10-13 19:31:06.500 287 12713.42 -50.30 54815.35 88888.00 2012-10-13 19:31:06.625 287 12713.38 -50.38 54815.30 88888.00 2012-10-13 19:31:06.750 287 12713.20 -50.42 54815.28 88888.00 2012-10-13 19:31:06.875 287 12713.23 -50.42 54815.28 88888.00 2012-10-13 19:31:07.000 287 12713.25 -50.42 54815.28 88888.00 2012-10-13 19:31:07.125 287 12713.23 -50.48 54815.28 88888.00 2012-10-13 19:31:07.250 287 12713.12 -50.48 54815.35 88888.00 2012-10-13 19:31:07.375 287 12713.17 -50.45 54815.45 88888.00 2012-10-13 19:31:07.500 287 12713.12 -50.50 54815.50 88888.00 2012-10-13 19:31:07.625 287 12713.05 -50.52 54815.47 88888.00 2012-10-13 19:31:07.750 287 12713.02 -50.55 54815.50 88888.00 2012-10-13 19:31:07.875 287 12713.05 -50.58 54815.55 88888.00 2012-10-13 19:31:08.000 287 12713.10 -50.55 54815.53 88888.00 2012-10-13 19:31:08.125 287 12713.17 -50.55 54815.53 88888.00 2012-10-13 19:31:08.250 287 12713.10 -50.60 54815.50 88888.00 2012-10-13 19:31:08.375 287 12713.12 -50.60 54815.55 88888.00 2012-10-13 19:31:08.500 287 12713.02 -50.60 54815.55 88888.00 2012-10-13 19:31:08.625 287 12712.98 -50.60 54815.55 88888.00 2012-10-13 19:31:08.750 287 12713.02 -50.58 54815.55 88888.00 2012-10-13 19:31:08.875 287 12713.08 -50.60 54815.57 88888.00 2012-10-13 19:31:09.000 287 12713.08 -50.60 54815.55 88888.00 2012-10-13 19:31:09.125 287 12713.02 -50.60 54815.53 88888.00 2012-10-13 19:31:09.250 287 12713.05 -50.65 54815.47 88888.00 2012-10-13 19:31:09.375 287 12713.02 -50.67 54815.38 88888.00 2012-10-13 19:31:09.500 287 12713.08 -50.65 54815.32 88888.00 2012-10-13 19:31:09.625 287 12713.08 -50.65 54815.32 88888.00 2012-10-13 19:31:09.750 287 12713.08 -50.65 54815.32 88888.00 2012-10-13 19:31:09.875 287 12712.98 -50.65 54815.32 88888.00 2012-10-13 19:31:10.000 287 12712.95 -50.67 54815.32 88888.00 2012-10-13 19:31:10.125 287 12713.02 -50.67 54815.35 88888.00 2012-10-13 19:31:10.250 287 12713.00 -50.73 54815.40 88888.00 2012-10-13 19:31:10.375 287 12712.90 -50.73 54815.47 88888.00 2012-10-13 19:31:10.500 287 12712.85 -50.75 54815.53 88888.00 2012-10-13 19:31:10.625 287 12712.85 -50.75 54815.53 88888.00 2012-10-13 19:31:10.750 287 12712.83 -50.73 54815.57 88888.00 2012-10-13 19:31:10.875 287 12712.80 -50.73 54815.55 88888.00 2012-10-13 19:31:11.000 287 12712.75 -50.73 54815.55 88888.00 2012-10-13 19:31:11.125 287 12712.75 -50.73 54815.55 88888.00 2012-10-13 19:31:11.250 287 12712.83 -50.70 54815.55 88888.00 2012-10-13 19:31:11.375 287 12712.83 -50.70 54815.55 88888.00 2012-10-13 19:31:11.500 287 12712.77 -50.67 54815.53 88888.00 2012-10-13 19:31:11.625 287 12712.77 -50.67 54815.55 88888.00 2012-10-13 19:31:11.750 287 12712.73 -50.62 54815.57 88888.00 2012-10-13 19:31:11.875 287 12712.75 -50.62 54815.57 88888.00 2012-10-13 19:31:12.000 287 12712.80 -50.62 54815.55 88888.00 2012-10-13 19:31:12.125 287 12712.77 -50.60 54815.55 88888.00 2012-10-13 19:31:12.250 287 12712.75 -50.60 54815.50 88888.00 2012-10-13 19:31:12.375 287 12712.83 -50.55 54815.43 88888.00 2012-10-13 19:31:12.500 287 12712.85 -50.50 54815.38 88888.00 2012-10-13 19:31:12.625 287 12712.88 -50.52 54815.35 88888.00 2012-10-13 19:31:12.750 287 12712.85 -50.55 54815.32 88888.00 2012-10-13 19:31:12.875 287 12712.85 -50.52 54815.28 88888.00 2012-10-13 19:31:13.000 287 12712.80 -50.52 54815.25 88888.00 2012-10-13 19:31:13.125 287 12712.85 -50.50 54815.28 88888.00 2012-10-13 19:31:13.250 287 12712.85 -50.48 54815.35 88888.00 2012-10-13 19:31:13.375 287 12712.80 -50.48 54815.40 88888.00 2012-10-13 19:31:13.500 287 12712.75 -50.48 54815.45 88888.00 2012-10-13 19:31:13.625 287 12712.70 -50.42 54815.47 88888.00 2012-10-13 19:31:13.750 287 12712.67 -50.42 54815.50 88888.00 2012-10-13 19:31:13.875 287 12712.67 -50.40 54815.53 88888.00 2012-10-13 19:31:14.000 287 12712.67 -50.40 54815.53 88888.00 2012-10-13 19:31:14.125 287 12712.67 -50.42 54815.53 88888.00 2012-10-13 19:31:14.250 287 12712.67 -50.42 54815.50 88888.00 2012-10-13 19:31:14.375 287 12712.73 -50.42 54815.47 88888.00 2012-10-13 19:31:14.500 287 12712.77 -50.42 54815.45 88888.00 2012-10-13 19:31:14.625 287 12712.77 -50.40 54815.50 88888.00 2012-10-13 19:31:14.750 287 12712.77 -50.38 54815.50 88888.00 2012-10-13 19:31:14.875 287 12712.80 -50.38 54815.53 88888.00 2012-10-13 19:31:15.000 287 12712.83 -50.38 54815.47 88888.00 2012-10-13 19:31:15.125 287 12712.83 -50.42 54815.50 88888.00 2012-10-13 19:31:15.250 287 12712.85 -50.45 54815.40 88888.00 2012-10-13 19:31:15.375 287 12712.85 -50.45 54815.32 88888.00 2012-10-13 19:31:15.500 287 12712.88 -50.42 54815.28 88888.00 2012-10-13 19:31:15.625 287 12712.88 -50.40 54815.28 88888.00 2012-10-13 19:31:15.750 287 12712.85 -50.40 54815.25 88888.00 2012-10-13 19:31:15.875 287 12712.88 -50.40 54815.25 88888.00 2012-10-13 19:31:16.000 287 12712.88 -50.38 54815.22 88888.00 2012-10-13 19:31:16.125 287 12712.85 -50.35 54815.22 88888.00 2012-10-13 19:31:16.250 287 12712.90 -50.38 54815.30 88888.00 2012-10-13 19:31:16.375 287 12712.92 -50.35 54815.35 88888.00 2012-10-13 19:31:16.500 287 12712.90 -50.35 54815.43 88888.00 2012-10-13 19:31:16.625 287 12712.90 -50.35 54815.47 88888.00 2012-10-13 19:31:16.750 287 12712.83 -50.33 54815.53 88888.00 2012-10-13 19:31:16.875 287 12712.77 -50.33 54815.53 88888.00 2012-10-13 19:31:17.000 287 12712.80 -50.35 54815.50 88888.00 2012-10-13 19:31:17.125 287 12712.80 -50.35 54815.50 88888.00 2012-10-13 19:31:17.250 287 12712.75 -50.35 54815.47 88888.00 2012-10-13 19:31:17.375 287 12712.83 -50.33 54815.50 88888.00 2012-10-13 19:31:17.500 287 12712.85 -50.33 54815.50 88888.00 2012-10-13 19:31:17.625 287 12712.85 -50.35 54815.47 88888.00 2012-10-13 19:31:17.750 287 12712.83 -50.35 54815.50 88888.00 2012-10-13 19:31:17.875 287 12712.75 -50.33 54815.50 88888.00 2012-10-13 19:31:18.000 287 12712.80 -50.33 54815.47 88888.00 2012-10-13 19:31:18.125 287 12712.83 -50.35 54815.47 88888.00 2012-10-13 19:31:18.250 287 12712.77 -50.38 54815.43 88888.00 2012-10-13 19:31:18.375 287 12712.85 -50.35 54815.35 88888.00 2012-10-13 19:31:18.500 287 12712.90 -50.35 54815.32 88888.00 2012-10-13 19:31:18.625 287 12712.88 -50.35 54815.30 88888.00 2012-10-13 19:31:18.750 287 12712.88 -50.33 54815.28 88888.00 2012-10-13 19:31:18.875 287 12712.88 -50.33 54815.25 88888.00 2012-10-13 19:31:19.000 287 12712.80 -50.33 54815.25 88888.00 2012-10-13 19:31:19.125 287 12712.77 -50.33 54815.28 88888.00 2012-10-13 19:31:19.250 287 12712.77 -50.33 54815.32 88888.00 2012-10-13 19:31:19.375 287 12712.77 -50.33 54815.38 88888.00 2012-10-13 19:31:19.500 287 12712.80 -50.33 54815.45 88888.00 2012-10-13 19:31:19.625 287 12712.85 -50.35 54815.50 88888.00 2012-10-13 19:31:19.750 287 12712.85 -50.33 54815.53 88888.00 2012-10-13 19:31:19.875 287 12712.88 -50.30 54815.53 88888.00 2012-10-13 19:31:20.000 287 12712.88 -50.33 54815.53 88888.00 2012-10-13 19:31:20.125 287 12712.85 -50.33 54815.55 88888.00 2012-10-13 19:31:20.250 287 12712.83 -50.35 54815.55 88888.00 2012-10-13 19:31:20.375 287 12712.83 -50.35 54815.55 88888.00 2012-10-13 19:31:20.500 287 12712.83 -50.35 54815.55 88888.00 2012-10-13 19:31:20.625 287 12712.80 -50.35 54815.53 88888.00 2012-10-13 19:31:20.750 287 12712.85 -50.35 54815.57 88888.00 2012-10-13 19:31:20.875 287 12712.88 -50.35 54815.55 88888.00 2012-10-13 19:31:21.000 287 12712.85 -50.35 54815.55 88888.00 2012-10-13 19:31:21.125 287 12712.85 -50.38 54815.55 88888.00 2012-10-13 19:31:21.250 287 12712.83 -50.38 54815.45 88888.00 2012-10-13 19:31:21.375 287 12712.88 -50.35 54815.45 88888.00 2012-10-13 19:31:21.500 287 12712.88 -50.30 54815.40 88888.00 2012-10-13 19:31:21.625 287 12712.83 -50.30 54815.35 88888.00 2012-10-13 19:31:21.750 287 12712.83 -50.30 54815.35 88888.00 2012-10-13 19:31:21.875 287 12712.90 -50.30 54815.32 88888.00 2012-10-13 19:31:22.000 287 12712.88 -50.30 54815.30 88888.00 2012-10-13 19:31:22.125 287 12712.85 -50.27 54815.32 88888.00 2012-10-13 19:31:22.250 287 12712.80 -50.27 54815.40 88888.00 2012-10-13 19:31:22.375 287 12712.75 -50.27 54815.45 88888.00 2012-10-13 19:31:22.500 287 12712.75 -50.27 54815.50 88888.00 2012-10-13 19:31:22.625 287 12712.75 -50.30 54815.53 88888.00 2012-10-13 19:31:22.750 287 12712.77 -50.30 54815.55 88888.00 2012-10-13 19:31:22.875 287 12712.77 -50.33 54815.60 88888.00 2012-10-13 19:31:23.000 287 12712.77 -50.30 54815.57 88888.00 2012-10-13 19:31:23.125 287 12712.75 -50.33 54815.57 88888.00 2012-10-13 19:31:23.250 287 12712.67 -50.33 54815.62 88888.00 2012-10-13 19:31:23.375 287 12712.73 -50.27 54815.65 88888.00 2012-10-13 19:31:23.500 287 12712.75 -50.27 54815.62 88888.00 2012-10-13 19:31:23.625 287 12712.73 -50.33 54815.60 88888.00 2012-10-13 19:31:23.750 287 12712.70 -50.35 54815.60 88888.00 2012-10-13 19:31:23.875 287 12712.67 -50.38 54815.62 88888.00 2012-10-13 19:31:24.000 287 12712.70 -50.35 54815.60 88888.00 2012-10-13 19:31:24.125 287 12712.77 -50.35 54815.62 88888.00 2012-10-13 19:31:24.250 287 12712.77 -50.38 54815.57 88888.00 2012-10-13 19:31:24.375 287 12712.77 -50.38 54815.50 88888.00 2012-10-13 19:31:24.500 287 12712.75 -50.38 54815.43 88888.00 2012-10-13 19:31:24.625 287 12712.80 -50.38 54815.40 88888.00 2012-10-13 19:31:24.750 287 12712.77 -50.40 54815.38 88888.00 2012-10-13 19:31:24.875 287 12712.75 -50.40 54815.38 88888.00 2012-10-13 19:31:25.000 287 12712.73 -50.42 54815.38 88888.00 2012-10-13 19:31:25.125 287 12712.75 -50.42 54815.38 88888.00 2012-10-13 19:31:25.250 287 12712.75 -50.45 54815.45 88888.00 2012-10-13 19:31:25.375 287 12712.73 -50.45 54815.50 88888.00 2012-10-13 19:31:25.500 287 12712.77 -50.48 54815.57 88888.00 2012-10-13 19:31:25.625 287 12712.80 -50.48 54815.62 88888.00 2012-10-13 19:31:25.750 287 12712.75 -50.48 54815.65 88888.00 2012-10-13 19:31:25.875 287 12712.67 -50.50 54815.65 88888.00 2012-10-13 19:31:26.000 287 12712.67 -50.50 54815.70 88888.00 2012-10-13 19:31:26.125 287 12712.67 -50.50 54815.70 88888.00 2012-10-13 19:31:26.250 287 12712.67 -50.55 54815.68 88888.00 2012-10-13 19:31:26.375 287 12712.70 -50.52 54815.70 88888.00 2012-10-13 19:31:26.500 287 12712.70 -50.55 54815.70 88888.00 2012-10-13 19:31:26.625 287 12712.70 -50.58 54815.72 88888.00 2012-10-13 19:31:26.750 287 12712.70 -50.60 54815.72 88888.00 2012-10-13 19:31:26.875 287 12712.67 -50.58 54815.72 88888.00 2012-10-13 19:31:27.000 287 12712.62 -50.60 54815.70 88888.00 2012-10-13 19:31:27.125 287 12712.58 -50.60 54815.70 88888.00 2012-10-13 19:31:27.250 287 12712.58 -50.65 54815.65 88888.00 2012-10-13 19:31:27.375 287 12712.62 -50.60 54815.60 88888.00 2012-10-13 19:31:27.500 287 12712.70 -50.60 54815.55 88888.00 2012-10-13 19:31:27.625 287 12712.65 -50.62 54815.50 88888.00 2012-10-13 19:31:27.750 287 12712.58 -50.65 54815.50 88888.00 2012-10-13 19:31:27.875 287 12712.52 -50.67 54815.50 88888.00 2012-10-13 19:31:28.000 287 12712.48 -50.70 54815.50 88888.00 2012-10-13 19:31:28.125 287 12712.52 -50.70 54815.53 88888.00 2012-10-13 19:31:28.250 287 12712.55 -50.73 54815.57 88888.00 2012-10-13 19:31:28.375 287 12712.60 -50.73 54815.68 88888.00 2012-10-13 19:31:28.500 287 12712.52 -50.73 54815.70 88888.00 2012-10-13 19:31:28.625 287 12712.45 -50.77 54815.72 88888.00 2012-10-13 19:31:28.750 287 12712.42 -50.77 54815.75 88888.00 2012-10-13 19:31:28.875 287 12712.45 -50.80 54815.80 88888.00 2012-10-13 19:31:29.000 287 12712.48 -50.80 54815.80 88888.00 2012-10-13 19:31:29.125 287 12712.48 -50.83 54815.82 88888.00 2012-10-13 19:31:29.250 287 12712.42 -50.83 54815.82 88888.00 2012-10-13 19:31:29.375 287 12712.42 -50.77 54815.80 88888.00 2012-10-13 19:31:29.500 287 12712.38 -50.75 54815.80 88888.00 2012-10-13 19:31:29.625 287 12712.38 -50.77 54815.82 88888.00 2012-10-13 19:31:29.750 287 12712.38 -50.80 54815.85 88888.00 2012-10-13 19:31:29.875 287 12712.45 -50.80 54815.85 88888.00 2012-10-13 19:31:30.000 287 12712.40 -50.77 54815.85 88888.00 2012-10-13 19:31:30.125 287 12712.38 -50.77 54815.85 88888.00 2012-10-13 19:31:30.250 287 12712.33 -50.80 54815.80 88888.00 2012-10-13 19:31:30.375 287 12712.38 -50.77 54815.75 88888.00 2012-10-13 19:31:30.500 287 12712.40 -50.77 54815.70 88888.00 2012-10-13 19:31:30.625 287 12712.40 -50.80 54815.62 88888.00 2012-10-13 19:31:30.750 287 12712.42 -50.80 54815.60 88888.00 2012-10-13 19:31:30.875 287 12712.48 -50.83 54815.62 88888.00 2012-10-13 19:31:31.000 287 12712.45 -50.83 54815.60 88888.00 2012-10-13 19:31:31.125 287 12712.42 -50.85 54815.60 88888.00 2012-10-13 19:31:31.250 287 12712.33 -50.88 54815.72 88888.00 2012-10-13 19:31:31.375 287 12712.27 -50.88 54815.75 88888.00 2012-10-13 19:31:31.500 287 12712.30 -50.88 54815.80 88888.00 2012-10-13 19:31:31.625 287 12712.30 -50.90 54815.85 88888.00 2012-10-13 19:31:31.750 287 12712.30 -50.90 54815.85 88888.00 2012-10-13 19:31:31.875 287 12712.27 -50.90 54815.88 88888.00 2012-10-13 19:31:32.000 287 12712.30 -50.90 54815.88 88888.00 2012-10-13 19:31:32.125 287 12712.30 -50.90 54815.90 88888.00 2012-10-13 19:31:32.250 287 12712.33 -50.92 54815.90 88888.00 2012-10-13 19:31:32.375 287 12712.35 -50.95 54815.85 88888.00 2012-10-13 19:31:32.500 287 12712.35 -50.95 54815.88 88888.00 2012-10-13 19:31:32.625 287 12712.30 -50.92 54815.90 88888.00 2012-10-13 19:31:32.750 287 12712.30 -50.92 54815.90 88888.00 2012-10-13 19:31:32.875 287 12712.38 -50.98 54815.88 88888.00 2012-10-13 19:31:33.000 287 12712.40 -50.95 54815.88 88888.00 2012-10-13 19:31:33.125 287 12712.40 -50.98 54815.90 88888.00 2012-10-13 19:31:33.250 287 12712.40 -50.98 54815.85 88888.00 2012-10-13 19:31:33.375 287 12712.42 -50.95 54815.80 88888.00 2012-10-13 19:31:33.500 287 12712.45 -50.92 54815.72 88888.00 2012-10-13 19:31:33.625 287 12712.48 -50.90 54815.68 88888.00 2012-10-13 19:31:33.750 287 12712.45 -50.92 54815.68 88888.00 2012-10-13 19:31:33.875 287 12712.45 -50.92 54815.70 88888.00 2012-10-13 19:31:34.000 287 12712.48 -50.98 54815.65 88888.00 2012-10-13 19:31:34.125 287 12712.48 -50.95 54815.68 88888.00 2012-10-13 19:31:34.250 287 12712.40 -50.92 54815.75 88888.00 2012-10-13 19:31:34.375 287 12712.38 -50.92 54815.80 88888.00 2012-10-13 19:31:34.500 287 12712.38 -50.95 54815.85 88888.00 2012-10-13 19:31:34.625 287 12712.38 -50.92 54815.90 88888.00 2012-10-13 19:31:34.750 287 12712.42 -50.92 54815.93 88888.00 2012-10-13 19:31:34.875 287 12712.45 -50.92 54815.93 88888.00 2012-10-13 19:31:35.000 287 12712.48 -50.95 54815.93 88888.00 2012-10-13 19:31:35.125 287 12712.42 -50.92 54815.93 88888.00 2012-10-13 19:31:35.250 287 12712.35 -50.92 54815.93 88888.00 2012-10-13 19:31:35.375 287 12712.35 -50.98 54815.88 88888.00 2012-10-13 19:31:35.500 287 12712.38 -50.95 54815.90 88888.00 2012-10-13 19:31:35.625 287 12712.38 -50.95 54815.90 88888.00 2012-10-13 19:31:35.750 287 12712.42 -50.95 54815.93 88888.00 2012-10-13 19:31:35.875 287 12712.45 -50.95 54815.93 88888.00 2012-10-13 19:31:36.000 287 12712.42 -50.95 54815.95 88888.00 2012-10-13 19:31:36.125 287 12712.45 -50.95 54815.95 88888.00 2012-10-13 19:31:36.250 287 12712.45 -50.95 54815.85 88888.00 2012-10-13 19:31:36.375 287 12712.52 -50.95 54815.78 88888.00 2012-10-13 19:31:36.500 287 12712.52 -50.95 54815.72 88888.00 2012-10-13 19:31:36.625 287 12712.55 -50.98 54815.68 88888.00 2012-10-13 19:31:36.750 287 12712.55 -50.95 54815.65 88888.00 2012-10-13 19:31:36.875 287 12712.55 -50.95 54815.65 88888.00 2012-10-13 19:31:37.000 287 12712.52 -50.92 54815.65 88888.00 2012-10-13 19:31:37.125 287 12712.52 -50.92 54815.65 88888.00 2012-10-13 19:31:37.250 287 12712.48 -50.95 54815.72 88888.00 2012-10-13 19:31:37.375 287 12712.52 -50.92 54815.80 88888.00 2012-10-13 19:31:37.500 287 12712.50 -50.98 54815.88 88888.00 2012-10-13 19:31:37.625 287 12712.42 -51.00 54815.90 88888.00 2012-10-13 19:31:37.750 287 12712.42 -50.98 54815.90 88888.00 2012-10-13 19:31:37.875 287 12712.45 -50.98 54815.90 88888.00 2012-10-13 19:31:38.000 287 12712.50 -51.00 54815.90 88888.00 2012-10-13 19:31:38.125 287 12712.52 -51.00 54815.90 88888.00 2012-10-13 19:31:38.250 287 12712.58 -50.98 54815.93 88888.00 2012-10-13 19:31:38.375 287 12712.58 -50.98 54815.90 88888.00 2012-10-13 19:31:38.500 287 12712.58 -50.98 54815.93 88888.00 2012-10-13 19:31:38.625 287 12712.60 -50.98 54815.90 88888.00 2012-10-13 19:31:38.750 287 12712.60 -50.98 54815.88 88888.00 2012-10-13 19:31:38.875 287 12712.60 -50.95 54815.88 88888.00 2012-10-13 19:31:39.000 287 12712.60 -50.95 54815.88 88888.00 2012-10-13 19:31:39.125 287 12712.62 -50.95 54815.90 88888.00 2012-10-13 19:31:39.250 287 12712.60 -51.00 54815.80 88888.00 2012-10-13 19:31:39.375 287 12712.62 -50.98 54815.75 88888.00 2012-10-13 19:31:39.500 287 12712.65 -50.98 54815.70 88888.00 2012-10-13 19:31:39.625 287 12712.62 -50.98 54815.68 88888.00 2012-10-13 19:31:39.750 287 12712.65 -50.98 54815.65 88888.00 2012-10-13 19:31:39.875 287 12712.70 -50.98 54815.65 88888.00 2012-10-13 19:31:40.000 287 12712.75 -50.98 54815.62 88888.00 2012-10-13 19:31:40.125 287 12712.73 -50.95 54815.60 88888.00 2012-10-13 19:31:40.250 287 12712.60 -50.95 54815.70 88888.00 2012-10-13 19:31:40.375 287 12712.65 -50.98 54815.75 88888.00 2012-10-13 19:31:40.500 287 12712.67 -51.00 54815.78 88888.00 2012-10-13 19:31:40.625 287 12712.70 -50.98 54815.82 88888.00 2012-10-13 19:31:40.750 287 12712.73 -50.95 54815.85 88888.00 2012-10-13 19:31:40.875 287 12712.70 -50.95 54815.85 88888.00 2012-10-13 19:31:41.000 287 12712.67 -50.95 54815.88 88888.00 2012-10-13 19:31:41.125 287 12712.62 -50.92 54815.88 88888.00 2012-10-13 19:31:41.250 287 12712.62 -50.92 54815.88 88888.00 2012-10-13 19:31:41.375 287 12712.67 -50.90 54815.85 88888.00 2012-10-13 19:31:41.500 287 12712.67 -50.88 54815.85 88888.00 2012-10-13 19:31:41.625 287 12712.70 -50.88 54815.85 88888.00 2012-10-13 19:31:41.750 287 12712.73 -50.83 54815.85 88888.00 2012-10-13 19:31:41.875 287 12712.77 -50.83 54815.85 88888.00 2012-10-13 19:31:42.000 287 12712.77 -50.83 54815.85 88888.00 2012-10-13 19:31:42.125 287 12712.73 -50.83 54815.88 88888.00 2012-10-13 19:31:42.250 287 12712.67 -50.85 54815.80 88888.00 2012-10-13 19:31:42.375 287 12712.77 -50.80 54815.70 88888.00 2012-10-13 19:31:42.500 287 12712.80 -50.75 54815.65 88888.00 2012-10-13 19:31:42.625 287 12712.80 -50.77 54815.60 88888.00 2012-10-13 19:31:42.750 287 12712.75 -50.75 54815.60 88888.00 2012-10-13 19:31:42.875 287 12712.73 -50.73 54815.60 88888.00 2012-10-13 19:31:43.000 287 12712.77 -50.75 54815.60 88888.00 2012-10-13 19:31:43.125 287 12712.77 -50.75 54815.60 88888.00 2012-10-13 19:31:43.250 287 12712.73 -50.75 54815.68 88888.00 2012-10-13 19:31:43.375 287 12712.75 -50.75 54815.75 88888.00 2012-10-13 19:31:43.500 287 12712.75 -50.77 54815.80 88888.00 2012-10-13 19:31:43.625 287 12712.73 -50.77 54815.82 88888.00 2012-10-13 19:31:43.750 287 12712.73 -50.77 54815.82 88888.00 2012-10-13 19:31:43.875 287 12712.75 -50.77 54815.82 88888.00 2012-10-13 19:31:44.000 287 12712.73 -50.77 54815.85 88888.00 2012-10-13 19:31:44.125 287 12712.70 -50.75 54815.85 88888.00 2012-10-13 19:31:44.250 287 12712.62 -50.77 54815.82 88888.00 2012-10-13 19:31:44.375 287 12712.65 -50.75 54815.82 88888.00 2012-10-13 19:31:44.500 287 12712.67 -50.73 54815.82 88888.00 2012-10-13 19:31:44.625 287 12712.73 -50.73 54815.85 88888.00 2012-10-13 19:31:44.750 287 12712.77 -50.73 54815.85 88888.00 2012-10-13 19:31:44.875 287 12712.70 -50.73 54815.85 88888.00 2012-10-13 19:31:45.000 287 12712.73 -50.73 54815.85 88888.00 2012-10-13 19:31:45.125 287 12712.75 -50.70 54815.85 88888.00 2012-10-13 19:31:45.250 287 12712.73 -50.67 54815.78 88888.00 2012-10-13 19:31:45.375 287 12712.73 -50.62 54815.68 88888.00 2012-10-13 19:31:45.500 287 12712.70 -50.62 54815.65 88888.00 2012-10-13 19:31:45.625 287 12712.73 -50.58 54815.62 88888.00 2012-10-13 19:31:45.750 287 12712.77 -50.58 54815.62 88888.00 2012-10-13 19:31:45.875 287 12712.77 -50.55 54815.57 88888.00 2012-10-13 19:31:46.000 287 12712.80 -50.55 54815.57 88888.00 2012-10-13 19:31:46.125 287 12712.80 -50.52 54815.60 88888.00 2012-10-13 19:31:46.250 287 12712.80 -50.52 54815.68 88888.00 2012-10-13 19:31:46.375 287 12712.80 -50.50 54815.75 88888.00 2012-10-13 19:31:46.500 287 12712.75 -50.50 54815.78 88888.00 2012-10-13 19:31:46.625 287 12712.73 -50.52 54815.82 88888.00 2012-10-13 19:31:46.750 287 12712.73 -50.50 54815.82 88888.00 2012-10-13 19:31:46.875 287 12712.75 -50.50 54815.85 88888.00 2012-10-13 19:31:47.000 287 12712.75 -50.45 54815.82 88888.00 2012-10-13 19:31:47.125 287 12712.73 -50.45 54815.82 88888.00 2012-10-13 19:31:47.250 287 12712.73 -50.42 54815.85 88888.00 2012-10-13 19:31:47.375 287 12712.75 -50.42 54815.80 88888.00 2012-10-13 19:31:47.500 287 12712.73 -50.42 54815.80 88888.00 2012-10-13 19:31:47.625 287 12712.67 -50.40 54815.82 88888.00 2012-10-13 19:31:47.750 287 12712.62 -50.35 54815.85 88888.00 2012-10-13 19:31:47.875 287 12712.65 -50.33 54815.85 88888.00 2012-10-13 19:31:48.000 287 12712.62 -50.33 54815.85 88888.00 2012-10-13 19:31:48.125 287 12712.62 -50.33 54815.82 88888.00 2012-10-13 19:31:48.250 287 12712.67 -50.33 54815.78 88888.00 2012-10-13 19:31:48.375 287 12712.67 -50.30 54815.70 88888.00 2012-10-13 19:31:48.500 287 12712.67 -50.25 54815.65 88888.00 2012-10-13 19:31:48.625 287 12712.73 -50.20 54815.65 88888.00 2012-10-13 19:31:48.750 287 12712.73 -50.20 54815.65 88888.00 2012-10-13 19:31:48.875 287 12712.73 -50.17 54815.62 88888.00 2012-10-13 19:31:49.000 287 12712.77 -50.17 54815.60 88888.00 2012-10-13 19:31:49.125 287 12712.77 -50.15 54815.57 88888.00 2012-10-13 19:31:49.250 287 12712.77 -50.12 54815.68 88888.00 2012-10-13 19:31:49.375 287 12712.80 -50.08 54815.70 88888.00 2012-10-13 19:31:49.500 287 12712.83 -50.05 54815.78 88888.00 2012-10-13 19:31:49.625 287 12712.75 -50.02 54815.78 88888.00 2012-10-13 19:31:49.750 287 12712.70 -50.02 54815.80 88888.00 2012-10-13 19:31:49.875 287 12712.73 -50.00 54815.80 88888.00 2012-10-13 19:31:50.000 287 12712.75 -49.98 54815.80 88888.00 2012-10-13 19:31:50.125 287 12712.67 -49.95 54815.78 88888.00 2012-10-13 19:31:50.250 287 12712.58 -49.92 54815.80 88888.00 2012-10-13 19:31:50.375 287 12712.60 -49.90 54815.80 88888.00 2012-10-13 19:31:50.500 287 12712.65 -49.88 54815.80 88888.00 2012-10-13 19:31:50.625 287 12712.65 -49.85 54815.78 88888.00 2012-10-13 19:31:50.750 287 12712.58 -49.80 54815.78 88888.00 2012-10-13 19:31:50.875 287 12712.52 -49.80 54815.78 88888.00 2012-10-13 19:31:51.000 287 12712.60 -49.77 54815.75 88888.00 2012-10-13 19:31:51.125 287 12712.65 -49.75 54815.72 88888.00 2012-10-13 19:31:51.250 287 12712.70 -49.77 54815.68 88888.00 2012-10-13 19:31:51.375 287 12712.75 -49.73 54815.60 88888.00 2012-10-13 19:31:51.500 287 12712.80 -49.65 54815.55 88888.00 2012-10-13 19:31:51.625 287 12712.80 -49.62 54815.53 88888.00 2012-10-13 19:31:51.750 287 12712.83 -49.62 54815.50 88888.00 2012-10-13 19:31:51.875 287 12712.83 -49.60 54815.50 88888.00 2012-10-13 19:31:52.000 287 12712.80 -49.58 54815.45 88888.00 2012-10-13 19:31:52.125 287 12712.85 -49.55 54815.47 88888.00 2012-10-13 19:31:52.250 287 12712.83 -49.52 54815.53 88888.00 2012-10-13 19:31:52.375 287 12712.92 -49.50 54815.65 88888.00 2012-10-13 19:31:52.500 287 12712.88 -49.50 54815.68 88888.00 2012-10-13 19:31:52.625 287 12712.88 -49.52 54815.62 88888.00 2012-10-13 19:31:52.750 287 12712.88 -49.50 54815.65 88888.00 2012-10-13 19:31:52.875 287 12712.90 -49.48 54815.65 88888.00 2012-10-13 19:31:53.000 287 12712.88 -49.45 54815.65 88888.00 2012-10-13 19:31:53.125 287 12712.90 -49.40 54815.65 88888.00 2012-10-13 19:31:53.250 287 12712.92 -49.40 54815.65 88888.00 2012-10-13 19:31:53.375 287 12713.00 -49.38 54815.62 88888.00 2012-10-13 19:31:53.500 287 12713.02 -49.40 54815.65 88888.00 2012-10-13 19:31:53.625 287 12713.05 -49.35 54815.62 88888.00 2012-10-13 19:31:53.750 287 12713.02 -49.38 54815.60 88888.00 2012-10-13 19:31:53.875 287 12713.05 -49.38 54815.57 88888.00 2012-10-13 19:31:54.000 287 12713.02 -49.35 54815.55 88888.00 2012-10-13 19:31:54.125 287 12713.02 -49.33 54815.55 88888.00 2012-10-13 19:31:54.250 287 12713.02 -49.30 54815.47 88888.00 2012-10-13 19:31:54.375 287 12713.08 -49.27 54815.35 88888.00 2012-10-13 19:31:54.500 287 12713.20 -49.20 54815.32 88888.00 2012-10-13 19:31:54.625 287 12713.30 -49.10 54815.30 88888.00 2012-10-13 19:31:54.750 287 12713.33 -49.05 54815.30 88888.00 2012-10-13 19:31:54.875 287 12713.30 -49.00 54815.28 88888.00 2012-10-13 19:31:55.000 287 12713.30 -48.98 54815.25 88888.00 2012-10-13 19:31:55.125 287 12713.33 -48.90 54815.28 88888.00 2012-10-13 19:31:55.250 287 12713.30 -48.88 54815.32 88888.00 2012-10-13 19:31:55.375 287 12713.30 -48.83 54815.38 88888.00 2012-10-13 19:31:55.500 287 12713.33 -48.83 54815.45 88888.00 2012-10-13 19:31:55.625 287 12713.33 -48.80 54815.45 88888.00 2012-10-13 19:31:55.750 287 12713.30 -48.77 54815.45 88888.00 2012-10-13 19:31:55.875 287 12713.30 -48.73 54815.50 88888.00 2012-10-13 19:31:56.000 287 12713.38 -48.70 54815.47 88888.00 2012-10-13 19:31:56.125 287 12713.42 -48.70 54815.45 88888.00 2012-10-13 19:31:56.250 287 12713.38 -48.67 54815.45 88888.00 2012-10-13 19:31:56.375 287 12713.48 -48.62 54815.45 88888.00 2012-10-13 19:31:56.500 287 12713.45 -48.60 54815.43 88888.00 2012-10-13 19:31:56.625 287 12713.42 -48.60 54815.43 88888.00 2012-10-13 19:31:56.750 287 12713.45 -48.60 54815.43 88888.00 2012-10-13 19:31:56.875 287 12713.58 -48.58 54815.40 88888.00 2012-10-13 19:31:57.000 287 12713.62 -48.58 54815.38 88888.00 2012-10-13 19:31:57.125 287 12713.60 -48.55 54815.38 88888.00 2012-10-13 19:31:57.250 287 12713.58 -48.55 54815.30 88888.00 2012-10-13 19:31:57.375 287 12713.62 -48.52 54815.25 88888.00 2012-10-13 19:31:57.500 287 12713.67 -48.48 54815.18 88888.00 2012-10-13 19:31:57.625 287 12713.73 -48.45 54815.18 88888.00 2012-10-13 19:31:57.750 287 12713.73 -48.45 54815.15 88888.00 2012-10-13 19:31:57.875 287 12713.73 -48.45 54815.12 88888.00 2012-10-13 19:31:58.000 287 12713.75 -48.48 54815.12 88888.00 2012-10-13 19:31:58.125 287 12713.77 -48.45 54815.15 88888.00 2012-10-13 19:31:58.250 287 12713.75 -48.45 54815.18 88888.00 2012-10-13 19:31:58.375 287 12713.83 -48.42 54815.20 88888.00 2012-10-13 19:31:58.500 287 12713.88 -48.42 54815.25 88888.00 2012-10-13 19:31:58.625 287 12713.88 -48.45 54815.25 88888.00 2012-10-13 19:31:58.750 287 12713.90 -48.45 54815.28 88888.00 2012-10-13 19:31:58.875 287 12713.95 -48.42 54815.25 88888.00 2012-10-13 19:31:59.000 287 12714.00 -48.40 54815.25 88888.00 2012-10-13 19:31:59.125 287 12714.02 -48.40 54815.25 88888.00 2012-10-13 19:31:59.250 287 12714.05 -48.42 54815.25 88888.00 2012-10-13 19:31:59.375 287 12714.10 -48.42 54815.22 88888.00 2012-10-13 19:31:59.500 287 12714.12 -48.42 54815.22 88888.00 2012-10-13 19:31:59.625 287 12714.20 -48.42 54815.22 88888.00 2012-10-13 19:31:59.750 287 12714.27 -48.42 54815.20 88888.00 2012-10-13 19:31:59.875 287 12714.27 -48.40 54815.20 88888.00 2012-10-13 19:32:00.000 287 12714.27 -48.40 54815.18 88888.00 2012-10-13 19:32:00.125 287 12714.30 -48.42 54815.18 88888.00 2012-10-13 19:32:00.250 287 12714.33 -48.45 54815.12 88888.00 2012-10-13 19:32:00.375 287 12714.38 -48.40 54815.05 88888.00 2012-10-13 19:32:00.500 287 12714.40 -48.38 54814.97 88888.00 2012-10-13 19:32:00.625 287 12714.40 -48.35 54814.95 88888.00 2012-10-13 19:32:00.750 287 12714.42 -48.33 54814.95 88888.00 2012-10-13 19:32:00.875 287 12714.55 -48.33 54814.93 88888.00 2012-10-13 19:32:01.000 287 12714.65 -48.33 54814.93 88888.00 2012-10-13 19:32:01.125 287 12714.67 -48.33 54814.90 88888.00 2012-10-13 19:32:01.250 287 12714.65 -48.33 54814.95 88888.00 2012-10-13 19:32:01.375 287 12714.65 -48.35 54814.97 88888.00 2012-10-13 19:32:01.500 287 12714.70 -48.35 54815.00 88888.00 2012-10-13 19:32:01.625 287 12714.77 -48.33 54815.05 88888.00 2012-10-13 19:32:01.750 287 12714.83 -48.30 54815.07 88888.00 2012-10-13 19:32:01.875 287 12714.90 -48.27 54815.05 88888.00 2012-10-13 19:32:02.000 287 12714.92 -48.30 54815.03 88888.00 2012-10-13 19:32:02.125 287 12715.00 -48.25 54815.03 88888.00 2012-10-13 19:32:02.250 287 12715.05 -48.25 54815.05 88888.00 2012-10-13 19:32:02.375 287 12715.10 -48.25 54815.03 88888.00 2012-10-13 19:32:02.500 287 12715.15 -48.25 54814.97 88888.00 2012-10-13 19:32:02.625 287 12715.17 -48.25 54814.95 88888.00 2012-10-13 19:32:02.750 287 12715.12 -48.23 54814.97 88888.00 2012-10-13 19:32:02.875 287 12715.20 -48.17 54814.97 88888.00 2012-10-13 19:32:03.000 287 12715.30 -48.15 54814.95 88888.00 2012-10-13 19:32:03.125 287 12715.33 -48.15 54814.95 88888.00 2012-10-13 19:32:03.250 287 12715.33 -48.17 54814.85 88888.00 2012-10-13 19:32:03.375 287 12715.40 -48.15 54814.78 88888.00 2012-10-13 19:32:03.500 287 12715.52 -48.15 54814.70 88888.00 2012-10-13 19:32:03.625 287 12715.60 -48.12 54814.70 88888.00 2012-10-13 19:32:03.750 287 12715.65 -48.15 54814.68 88888.00 2012-10-13 19:32:03.875 287 12715.70 -48.12 54814.62 88888.00 2012-10-13 19:32:04.000 287 12715.80 -48.15 54814.62 88888.00 2012-10-13 19:32:04.125 287 12715.77 -48.15 54814.60 88888.00 2012-10-13 19:32:04.250 287 12715.73 -48.17 54814.65 88888.00 2012-10-13 19:32:04.375 287 12715.73 -48.17 54814.70 88888.00 2012-10-13 19:32:04.500 287 12715.77 -48.20 54814.75 88888.00 2012-10-13 19:32:04.625 287 12715.85 -48.20 54814.75 88888.00 2012-10-13 19:32:04.750 287 12715.92 -48.20 54814.78 88888.00 2012-10-13 19:32:04.875 287 12715.95 -48.23 54814.78 88888.00 2012-10-13 19:32:05.000 287 12715.95 -48.17 54814.75 88888.00 2012-10-13 19:32:05.125 287 12716.00 -48.20 54814.78 88888.00 2012-10-13 19:32:05.250 287 12715.98 -48.20 54814.80 88888.00 2012-10-13 19:32:05.375 287 12716.00 -48.17 54814.80 88888.00 2012-10-13 19:32:05.500 287 12715.98 -48.20 54814.78 88888.00 2012-10-13 19:32:05.625 287 12715.95 -48.23 54814.75 88888.00 2012-10-13 19:32:05.750 287 12716.00 -48.25 54814.78 88888.00 2012-10-13 19:32:05.875 287 12716.08 -48.27 54814.78 88888.00 2012-10-13 19:32:06.000 287 12716.12 -48.27 54814.78 88888.00 2012-10-13 19:32:06.125 287 12716.15 -48.33 54814.78 88888.00 2012-10-13 19:32:06.250 287 12716.17 -48.35 54814.70 88888.00 2012-10-13 19:32:06.375 287 12716.25 -48.35 54814.62 88888.00 2012-10-13 19:32:06.500 287 12716.27 -48.35 54814.57 88888.00 2012-10-13 19:32:06.625 287 12716.27 -48.38 54814.53 88888.00 2012-10-13 19:32:06.750 287 12716.25 -48.42 54814.53 88888.00 2012-10-13 19:32:06.875 287 12716.27 -48.42 54814.50 88888.00 2012-10-13 19:32:07.000 287 12716.38 -48.42 54814.50 88888.00 2012-10-13 19:32:07.125 287 12716.38 -48.45 54814.50 88888.00 2012-10-13 19:32:07.250 287 12716.30 -48.48 54814.57 88888.00 2012-10-13 19:32:07.375 287 12716.25 -48.50 54814.62 88888.00 2012-10-13 19:32:07.500 287 12716.30 -48.52 54814.72 88888.00 2012-10-13 19:32:07.625 287 12716.38 -48.50 54814.72 88888.00 2012-10-13 19:32:07.750 287 12716.38 -48.50 54814.75 88888.00 2012-10-13 19:32:07.875 287 12716.38 -48.52 54814.72 88888.00 2012-10-13 19:32:08.000 287 12716.40 -48.55 54814.72 88888.00 2012-10-13 19:32:08.125 287 12716.40 -48.58 54814.72 88888.00 2012-10-13 19:32:08.250 287 12716.38 -48.60 54814.72 88888.00 2012-10-13 19:32:08.375 287 12716.45 -48.65 54814.70 88888.00 2012-10-13 19:32:08.500 287 12716.48 -48.65 54814.70 88888.00 2012-10-13 19:32:08.625 287 12716.50 -48.65 54814.70 88888.00 2012-10-13 19:32:08.750 287 12716.55 -48.67 54814.70 88888.00 2012-10-13 19:32:08.875 287 12716.58 -48.70 54814.68 88888.00 2012-10-13 19:32:09.000 287 12716.58 -48.70 54814.68 88888.00 2012-10-13 19:32:09.125 287 12716.60 -48.73 54814.68 88888.00 2012-10-13 19:32:09.250 287 12716.60 -48.75 54814.62 88888.00 2012-10-13 19:32:09.375 287 12716.67 -48.75 54814.57 88888.00 2012-10-13 19:32:09.500 287 12716.67 -48.75 54814.50 88888.00 2012-10-13 19:32:09.625 287 12716.70 -48.75 54814.45 88888.00 2012-10-13 19:32:09.750 287 12716.75 -48.80 54814.43 88888.00 2012-10-13 19:32:09.875 287 12716.83 -48.80 54814.43 88888.00 2012-10-13 19:32:10.000 287 12716.77 -48.83 54814.43 88888.00 2012-10-13 19:32:10.125 287 12716.75 -48.80 54814.43 88888.00 2012-10-13 19:32:10.250 287 12716.70 -48.83 54814.55 88888.00 2012-10-13 19:32:10.375 287 12716.73 -48.80 54814.60 88888.00 2012-10-13 19:32:10.500 287 12716.70 -48.83 54814.62 88888.00 2012-10-13 19:32:10.625 287 12716.70 -48.83 54814.65 88888.00 2012-10-13 19:32:10.750 287 12716.73 -48.83 54814.65 88888.00 2012-10-13 19:32:10.875 287 12716.73 -48.83 54814.68 88888.00 2012-10-13 19:32:11.000 287 12716.75 -48.80 54814.68 88888.00 2012-10-13 19:32:11.125 287 12716.80 -48.80 54814.68 88888.00 2012-10-13 19:32:11.250 287 12716.80 -48.83 54814.70 88888.00 2012-10-13 19:32:11.375 287 12716.77 -48.80 54814.70 88888.00 2012-10-13 19:32:11.500 287 12716.75 -48.80 54814.70 88888.00 2012-10-13 19:32:11.625 287 12716.75 -48.77 54814.70 88888.00 2012-10-13 19:32:11.750 287 12716.73 -48.77 54814.68 88888.00 2012-10-13 19:32:11.875 287 12716.77 -48.77 54814.70 88888.00 2012-10-13 19:32:12.000 287 12716.83 -48.77 54814.68 88888.00 2012-10-13 19:32:12.125 287 12716.80 -48.80 54814.68 88888.00 2012-10-13 19:32:12.250 287 12716.80 -48.80 54814.62 88888.00 2012-10-13 19:32:12.375 287 12716.80 -48.77 54814.57 88888.00 2012-10-13 19:32:12.500 287 12716.83 -48.73 54814.53 88888.00 2012-10-13 19:32:12.625 287 12716.85 -48.75 54814.47 88888.00 2012-10-13 19:32:12.750 287 12716.80 -48.75 54814.45 88888.00 2012-10-13 19:32:12.875 287 12716.77 -48.75 54814.45 88888.00 2012-10-13 19:32:13.000 287 12716.77 -48.70 54814.45 88888.00 2012-10-13 19:32:13.125 287 12716.80 -48.70 54814.47 88888.00 2012-10-13 19:32:13.250 287 12716.77 -48.70 54814.55 88888.00 2012-10-13 19:32:13.375 287 12716.77 -48.70 54814.62 88888.00 2012-10-13 19:32:13.500 287 12716.73 -48.75 54814.68 88888.00 2012-10-13 19:32:13.625 287 12716.67 -48.75 54814.70 88888.00 2012-10-13 19:32:13.750 287 12716.67 -48.73 54814.72 88888.00 2012-10-13 19:32:13.875 287 12716.67 -48.73 54814.75 88888.00 2012-10-13 19:32:14.000 287 12716.70 -48.73 54814.75 88888.00 2012-10-13 19:32:14.125 287 12716.70 -48.73 54814.75 88888.00 2012-10-13 19:32:14.250 287 12716.70 -48.73 54814.78 88888.00 2012-10-13 19:32:14.375 287 12716.70 -48.73 54814.80 88888.00 2012-10-13 19:32:14.500 287 12716.67 -48.70 54814.82 88888.00 2012-10-13 19:32:14.625 287 12716.67 -48.70 54814.80 88888.00 2012-10-13 19:32:14.750 287 12716.70 -48.73 54814.78 88888.00 2012-10-13 19:32:14.875 287 12716.73 -48.73 54814.78 88888.00 2012-10-13 19:32:15.000 287 12716.75 -48.73 54814.80 88888.00 2012-10-13 19:32:15.125 287 12716.77 -48.73 54814.80 88888.00 2012-10-13 19:32:15.250 287 12716.77 -48.73 54814.72 88888.00 2012-10-13 19:32:15.375 287 12716.83 -48.73 54814.68 88888.00 2012-10-13 19:32:15.500 287 12716.80 -48.70 54814.65 88888.00 2012-10-13 19:32:15.625 287 12716.73 -48.70 54814.60 88888.00 2012-10-13 19:32:15.750 287 12716.73 -48.73 54814.57 88888.00 2012-10-13 19:32:15.875 287 12716.83 -48.73 54814.57 88888.00 2012-10-13 19:32:16.000 287 12716.88 -48.75 54814.60 88888.00 2012-10-13 19:32:16.125 287 12716.85 -48.75 54814.60 88888.00 2012-10-13 19:32:16.250 287 12716.77 -48.77 54814.68 88888.00 2012-10-13 19:32:16.375 287 12716.70 -48.75 54814.75 88888.00 2012-10-13 19:32:16.500 287 12716.65 -48.80 54814.85 88888.00 2012-10-13 19:32:16.625 287 12716.70 -48.83 54814.88 88888.00 2012-10-13 19:32:16.750 287 12716.75 -48.77 54814.88 88888.00 2012-10-13 19:32:16.875 287 12716.73 -48.80 54814.88 88888.00 2012-10-13 19:32:17.000 287 12716.65 -48.80 54814.85 88888.00 2012-10-13 19:32:17.125 287 12716.65 -48.80 54814.90 88888.00 2012-10-13 19:32:17.250 287 12716.60 -48.80 54814.90 88888.00 2012-10-13 19:32:17.375 287 12716.62 -48.83 54814.93 88888.00 2012-10-13 19:32:17.500 287 12716.62 -48.83 54814.93 88888.00 2012-10-13 19:32:17.625 287 12716.62 -48.85 54814.90 88888.00 2012-10-13 19:32:17.750 287 12716.60 -48.85 54814.90 88888.00 2012-10-13 19:32:17.875 287 12716.62 -48.88 54814.90 88888.00 2012-10-13 19:32:18.000 287 12716.67 -48.88 54814.90 88888.00 2012-10-13 19:32:18.125 287 12716.73 -48.90 54814.88 88888.00 2012-10-13 19:32:18.250 287 12716.70 -48.92 54814.85 88888.00 2012-10-13 19:32:18.375 287 12716.70 -48.92 54814.75 88888.00 2012-10-13 19:32:18.500 287 12716.75 -48.90 54814.72 88888.00 2012-10-13 19:32:18.625 287 12716.77 -48.90 54814.70 88888.00 2012-10-13 19:32:18.750 287 12716.77 -48.92 54814.70 88888.00 2012-10-13 19:32:18.875 287 12716.80 -48.95 54814.68 88888.00 2012-10-13 19:32:19.000 287 12716.77 -48.95 54814.68 88888.00 2012-10-13 19:32:19.125 287 12716.77 -48.95 54814.68 88888.00 2012-10-13 19:32:19.250 287 12716.80 -48.92 54814.75 88888.00 2012-10-13 19:32:19.375 287 12716.80 -48.90 54814.82 88888.00 2012-10-13 19:32:19.500 287 12716.80 -48.95 54814.88 88888.00 2012-10-13 19:32:19.625 287 12716.83 -49.00 54814.90 88888.00 2012-10-13 19:32:19.750 287 12716.77 -49.00 54814.93 88888.00 2012-10-13 19:32:19.875 287 12716.75 -49.00 54814.95 88888.00 2012-10-13 19:32:20.000 287 12716.77 -48.98 54814.93 88888.00 2012-10-13 19:32:20.125 287 12716.80 -49.00 54814.95 88888.00 2012-10-13 19:32:20.250 287 12716.77 -49.00 54814.95 88888.00 2012-10-13 19:32:20.375 287 12716.77 -49.00 54814.95 88888.00 2012-10-13 19:32:20.500 287 12716.80 -49.00 54814.95 88888.00 2012-10-13 19:32:20.625 287 12716.83 -49.00 54814.93 88888.00 2012-10-13 19:32:20.750 287 12716.80 -49.02 54814.93 88888.00 2012-10-13 19:32:20.875 287 12716.83 -48.98 54814.95 88888.00 2012-10-13 19:32:21.000 287 12716.85 -48.98 54814.95 88888.00 2012-10-13 19:32:21.125 287 12716.90 -48.98 54814.95 88888.00 2012-10-13 19:32:21.250 287 12716.90 -49.00 54814.93 88888.00 2012-10-13 19:32:21.375 287 12716.95 -49.00 54814.85 88888.00 2012-10-13 19:32:21.500 287 12717.08 -48.98 54814.78 88888.00 2012-10-13 19:32:21.625 287 12717.10 -48.98 54814.75 88888.00 2012-10-13 19:32:21.750 287 12717.02 -48.92 54814.75 88888.00 2012-10-13 19:32:21.875 287 12717.00 -48.92 54814.70 88888.00 2012-10-13 19:32:22.000 287 12717.05 -48.90 54814.72 88888.00 2012-10-13 19:32:22.125 287 12717.08 -48.90 54814.72 88888.00 2012-10-13 19:32:22.250 287 12717.10 -48.90 54814.80 88888.00 2012-10-13 19:32:22.375 287 12717.15 -48.90 54814.88 88888.00 2012-10-13 19:32:22.500 287 12717.15 -48.92 54814.93 88888.00 2012-10-13 19:32:22.625 287 12717.17 -48.95 54814.93 88888.00 2012-10-13 19:32:22.750 287 12717.17 -48.95 54814.93 88888.00 2012-10-13 19:32:22.875 287 12717.25 -48.98 54814.93 88888.00 2012-10-13 19:32:23.000 287 12717.27 -49.00 54814.90 88888.00 2012-10-13 19:32:23.125 287 12717.30 -49.00 54814.93 88888.00 2012-10-13 19:32:23.250 287 12717.27 -49.05 54814.95 88888.00 2012-10-13 19:32:23.375 287 12717.33 -49.02 54814.95 88888.00 2012-10-13 19:32:23.500 287 12717.30 -49.05 54814.93 88888.00 2012-10-13 19:32:23.625 287 12717.30 -49.05 54814.93 88888.00 2012-10-13 19:32:23.750 287 12717.27 -49.05 54814.95 88888.00 2012-10-13 19:32:23.875 287 12717.27 -49.08 54814.97 88888.00 2012-10-13 19:32:24.000 287 12717.35 -49.08 54814.95 88888.00 2012-10-13 19:32:24.125 287 12717.38 -49.08 54814.95 88888.00 2012-10-13 19:32:24.250 287 12717.33 -49.15 54814.90 88888.00 2012-10-13 19:32:24.375 287 12717.35 -49.12 54814.85 88888.00 2012-10-13 19:32:24.500 287 12717.35 -49.12 54814.78 88888.00 2012-10-13 19:32:24.625 287 12717.35 -49.12 54814.75 88888.00 2012-10-13 19:32:24.750 287 12717.42 -49.12 54814.72 88888.00 2012-10-13 19:32:24.875 287 12717.50 -49.17 54814.70 88888.00 2012-10-13 19:32:25.000 287 12717.52 -49.17 54814.70 88888.00 2012-10-13 19:32:25.125 287 12717.48 -49.20 54814.72 88888.00 2012-10-13 19:32:25.250 287 12717.40 -49.25 54814.82 88888.00 2012-10-13 19:32:25.375 287 12717.42 -49.27 54814.88 88888.00 2012-10-13 19:32:25.500 287 12717.45 -49.33 54814.93 88888.00 2012-10-13 19:32:25.625 287 12717.52 -49.40 54814.95 88888.00 2012-10-13 19:32:25.750 287 12717.55 -49.40 54814.97 88888.00 2012-10-13 19:32:25.875 287 12717.52 -49.42 54815.00 88888.00 2012-10-13 19:32:26.000 287 12717.55 -49.45 54814.97 88888.00 2012-10-13 19:32:26.125 287 12717.58 -49.48 54815.00 88888.00 2012-10-13 19:32:26.250 287 12717.50 -49.48 54815.00 88888.00 2012-10-13 19:32:26.375 287 12717.50 -49.50 54814.97 88888.00 2012-10-13 19:32:26.500 287 12717.52 -49.52 54815.00 88888.00 2012-10-13 19:32:26.625 287 12717.52 -49.50 54815.00 88888.00 2012-10-13 19:32:26.750 287 12717.52 -49.50 54815.00 88888.00 2012-10-13 19:32:26.875 287 12717.50 -49.50 54815.00 88888.00 2012-10-13 19:32:27.000 287 12717.45 -49.52 54815.03 88888.00 2012-10-13 19:32:27.125 287 12717.45 -49.52 54815.03 88888.00 2012-10-13 19:32:27.250 287 12717.45 -49.52 54814.93 88888.00 2012-10-13 19:32:27.375 287 12717.52 -49.50 54814.88 88888.00 2012-10-13 19:32:27.500 287 12717.55 -49.52 54814.85 88888.00 2012-10-13 19:32:27.625 287 12717.58 -49.52 54814.80 88888.00 2012-10-13 19:32:27.750 287 12717.55 -49.52 54814.80 88888.00 2012-10-13 19:32:27.875 287 12717.50 -49.55 54814.80 88888.00 2012-10-13 19:32:28.000 287 12717.45 -49.58 54814.78 88888.00 2012-10-13 19:32:28.125 287 12717.45 -49.58 54814.78 88888.00 2012-10-13 19:32:28.250 287 12717.48 -49.62 54814.85 88888.00 2012-10-13 19:32:28.375 287 12717.50 -49.62 54814.93 88888.00 2012-10-13 19:32:28.500 287 12717.45 -49.62 54814.97 88888.00 2012-10-13 19:32:28.625 287 12717.42 -49.65 54815.03 88888.00 2012-10-13 19:32:28.750 287 12717.45 -49.70 54815.03 88888.00 2012-10-13 19:32:28.875 287 12717.50 -49.67 54815.03 88888.00 2012-10-13 19:32:29.000 287 12717.48 -49.70 54815.00 88888.00 2012-10-13 19:32:29.125 287 12717.42 -49.70 54815.00 88888.00 2012-10-13 19:32:29.250 287 12717.45 -49.73 54815.03 88888.00 2012-10-13 19:32:29.375 287 12717.48 -49.75 54815.03 88888.00 2012-10-13 19:32:29.500 287 12717.48 -49.77 54815.00 88888.00 2012-10-13 19:32:29.625 287 12717.48 -49.77 54815.00 88888.00 2012-10-13 19:32:29.750 287 12717.48 -49.80 54815.05 88888.00 2012-10-13 19:32:29.875 287 12717.42 -49.80 54815.05 88888.00 2012-10-13 19:32:30.000 287 12717.40 -49.83 54815.03 88888.00 2012-10-13 19:32:30.125 287 12717.48 -49.85 54815.03 88888.00 2012-10-13 19:32:30.250 287 12717.50 -49.92 54814.97 88888.00 2012-10-13 19:32:30.375 287 12717.50 -49.90 54814.90 88888.00 2012-10-13 19:32:30.500 287 12717.50 -49.92 54814.85 88888.00 2012-10-13 19:32:30.625 287 12717.55 -49.95 54814.82 88888.00 2012-10-13 19:32:30.750 287 12717.58 -49.98 54814.82 88888.00 2012-10-13 19:32:30.875 287 12717.55 -49.98 54814.82 88888.00 2012-10-13 19:32:31.000 287 12717.52 -49.98 54814.82 88888.00 2012-10-13 19:32:31.125 287 12717.55 -50.00 54814.88 88888.00 2012-10-13 19:32:31.250 287 12717.45 -50.00 54814.93 88888.00 2012-10-13 19:32:31.375 287 12717.33 -50.00 54814.97 88888.00 2012-10-13 19:32:31.500 287 12717.33 -50.00 54815.05 88888.00 2012-10-13 19:32:31.625 287 12717.30 -50.00 54815.07 88888.00 2012-10-13 19:32:31.750 287 12717.30 -49.98 54815.10 88888.00 2012-10-13 19:32:31.875 287 12717.27 -49.98 54815.12 88888.00 2012-10-13 19:32:32.000 287 12717.30 -49.98 54815.10 88888.00 2012-10-13 19:32:32.125 287 12717.23 -49.98 54815.10 88888.00 2012-10-13 19:32:32.250 287 12717.20 -49.98 54815.10 88888.00 2012-10-13 19:32:32.375 287 12717.25 -49.95 54815.15 88888.00 2012-10-13 19:32:32.500 287 12717.25 -49.95 54815.15 88888.00 2012-10-13 19:32:32.625 287 12717.20 -49.95 54815.18 88888.00 2012-10-13 19:32:32.750 287 12717.20 -49.98 54815.15 88888.00 2012-10-13 19:32:32.875 287 12717.25 -50.00 54815.12 88888.00 2012-10-13 19:32:33.000 287 12717.25 -49.98 54815.12 88888.00 2012-10-13 19:32:33.125 287 12717.25 -49.98 54815.12 88888.00 2012-10-13 19:32:33.250 287 12717.27 -49.98 54815.07 88888.00 2012-10-13 19:32:33.375 287 12717.33 -49.92 54815.00 88888.00 2012-10-13 19:32:33.500 287 12717.35 -49.95 54814.95 88888.00 2012-10-13 19:32:33.625 287 12717.30 -49.95 54814.97 88888.00 2012-10-13 19:32:33.750 287 12717.33 -49.95 54814.95 88888.00 2012-10-13 19:32:33.875 287 12717.35 -49.95 54814.95 88888.00 2012-10-13 19:32:34.000 287 12717.35 -49.98 54814.95 88888.00 2012-10-13 19:32:34.125 287 12717.35 -49.98 54814.97 88888.00 2012-10-13 19:32:34.250 287 12717.33 -50.00 54815.05 88888.00 2012-10-13 19:32:34.375 287 12717.30 -50.00 54815.10 88888.00 2012-10-13 19:32:34.500 287 12717.23 -50.02 54815.15 88888.00 2012-10-13 19:32:34.625 287 12717.23 -50.08 54815.18 88888.00 2012-10-13 19:32:34.750 287 12717.25 -50.08 54815.18 88888.00 2012-10-13 19:32:34.875 287 12717.25 -50.08 54815.20 88888.00 2012-10-13 19:32:35.000 287 12717.25 -50.10 54815.20 88888.00 2012-10-13 19:32:35.125 287 12717.23 -50.12 54815.22 88888.00 2012-10-13 19:32:35.250 287 12717.20 -50.12 54815.25 88888.00 2012-10-13 19:32:35.375 287 12717.25 -50.12 54815.25 88888.00 2012-10-13 19:32:35.500 287 12717.27 -50.10 54815.25 88888.00 2012-10-13 19:32:35.625 287 12717.30 -50.10 54815.25 88888.00 2012-10-13 19:32:35.750 287 12717.30 -50.15 54815.25 88888.00 2012-10-13 19:32:35.875 287 12717.25 -50.15 54815.25 88888.00 2012-10-13 19:32:36.000 287 12717.25 -50.12 54815.25 88888.00 2012-10-13 19:32:36.125 287 12717.23 -50.17 54815.30 88888.00 2012-10-13 19:32:36.250 287 12717.20 -50.17 54815.25 88888.00 2012-10-13 19:32:36.375 287 12717.25 -50.20 54815.18 88888.00 2012-10-13 19:32:36.500 287 12717.27 -50.17 54815.15 88888.00 2012-10-13 19:32:36.625 287 12717.25 -50.12 54815.15 88888.00 2012-10-13 19:32:36.750 287 12717.25 -50.12 54815.15 88888.00 2012-10-13 19:32:36.875 287 12717.30 -50.15 54815.15 88888.00 2012-10-13 19:32:37.000 287 12717.30 -50.17 54815.12 88888.00 2012-10-13 19:32:37.125 287 12717.27 -50.17 54815.18 88888.00 2012-10-13 19:32:37.250 287 12717.23 -50.20 54815.22 88888.00 2012-10-13 19:32:37.375 287 12717.25 -50.20 54815.28 88888.00 2012-10-13 19:32:37.500 287 12717.25 -50.23 54815.38 88888.00 2012-10-13 19:32:37.625 287 12717.23 -50.20 54815.40 88888.00 2012-10-13 19:32:37.750 287 12717.20 -50.23 54815.40 88888.00 2012-10-13 19:32:37.875 287 12717.20 -50.23 54815.43 88888.00 2012-10-13 19:32:38.000 287 12717.20 -50.25 54815.43 88888.00 2012-10-13 19:32:38.125 287 12717.17 -50.23 54815.47 88888.00 2012-10-13 19:32:38.250 287 12717.23 -50.25 54815.47 88888.00 2012-10-13 19:32:38.375 287 12717.25 -50.23 54815.50 88888.00 2012-10-13 19:32:38.500 287 12717.20 -50.25 54815.50 88888.00 2012-10-13 19:32:38.625 287 12717.12 -50.27 54815.47 88888.00 2012-10-13 19:32:38.750 287 12717.12 -50.27 54815.47 88888.00 2012-10-13 19:32:38.875 287 12717.20 -50.30 54815.47 88888.00 2012-10-13 19:32:39.000 287 12717.20 -50.30 54815.47 88888.00 2012-10-13 19:32:39.125 287 12717.10 -50.30 54815.53 88888.00 2012-10-13 19:32:39.250 287 12717.02 -50.33 54815.47 88888.00 2012-10-13 19:32:39.375 287 12717.05 -50.30 54815.40 88888.00 2012-10-13 19:32:39.500 287 12717.08 -50.25 54815.35 88888.00 2012-10-13 19:32:39.625 287 12717.10 -50.27 54815.32 88888.00 2012-10-13 19:32:39.750 287 12717.10 -50.25 54815.30 88888.00 2012-10-13 19:32:39.875 287 12717.12 -50.25 54815.32 88888.00 2012-10-13 19:32:40.000 287 12717.05 -50.25 54815.32 88888.00 2012-10-13 19:32:40.125 287 12717.00 -50.30 54815.35 88888.00 2012-10-13 19:32:40.250 287 12716.95 -50.30 54815.43 88888.00 2012-10-13 19:32:40.375 287 12716.92 -50.30 54815.50 88888.00 2012-10-13 19:32:40.500 287 12716.90 -50.30 54815.57 88888.00 2012-10-13 19:32:40.625 287 12716.90 -50.30 54815.55 88888.00 2012-10-13 19:32:40.750 287 12716.90 -50.27 54815.60 88888.00 2012-10-13 19:32:40.875 287 12716.90 -50.27 54815.65 88888.00 2012-10-13 19:32:41.000 287 12716.88 -50.27 54815.65 88888.00 2012-10-13 19:32:41.125 287 12716.83 -50.27 54815.65 88888.00 2012-10-13 19:32:41.250 287 12716.77 -50.27 54815.68 88888.00 2012-10-13 19:32:41.375 287 12716.80 -50.23 54815.70 88888.00 2012-10-13 19:32:41.500 287 12716.83 -50.23 54815.72 88888.00 2012-10-13 19:32:41.625 287 12716.85 -50.23 54815.75 88888.00 2012-10-13 19:32:41.750 287 12716.85 -50.20 54815.72 88888.00 2012-10-13 19:32:41.875 287 12716.83 -50.20 54815.75 88888.00 2012-10-13 19:32:42.000 287 12716.75 -50.17 54815.75 88888.00 2012-10-13 19:32:42.125 287 12716.75 -50.15 54815.78 88888.00 2012-10-13 19:32:42.250 287 12716.80 -50.15 54815.72 88888.00 2012-10-13 19:32:42.375 287 12716.88 -50.08 54815.68 88888.00 2012-10-13 19:32:42.500 287 12716.88 -50.05 54815.60 88888.00 2012-10-13 19:32:42.625 287 12716.85 -50.08 54815.60 88888.00 2012-10-13 19:32:42.750 287 12716.77 -50.05 54815.55 88888.00 2012-10-13 19:32:42.875 287 12716.75 -50.05 54815.53 88888.00 2012-10-13 19:32:43.000 287 12716.77 -50.05 54815.53 88888.00 2012-10-13 19:32:43.125 287 12716.83 -50.02 54815.55 88888.00 2012-10-13 19:32:43.250 287 12716.83 -50.05 54815.60 88888.00 2012-10-13 19:32:43.375 287 12716.77 -50.08 54815.68 88888.00 2012-10-13 19:32:43.500 287 12716.73 -50.08 54815.78 88888.00 2012-10-13 19:32:43.625 287 12716.70 -50.05 54815.82 88888.00 2012-10-13 19:32:43.750 287 12716.65 -50.05 54815.82 88888.00 2012-10-13 19:32:43.875 287 12716.62 -50.05 54815.85 88888.00 2012-10-13 19:32:44.000 287 12716.62 -50.02 54815.82 88888.00 2012-10-13 19:32:44.125 287 12716.65 -49.98 54815.88 88888.00 2012-10-13 19:32:44.250 287 12716.65 -50.00 54815.88 88888.00 2012-10-13 19:32:44.375 287 12716.65 -50.00 54815.90 88888.00 2012-10-13 19:32:44.500 287 12716.67 -49.98 54815.90 88888.00 2012-10-13 19:32:44.625 287 12716.65 -49.98 54815.95 88888.00 2012-10-13 19:32:44.750 287 12716.65 -49.98 54815.95 88888.00 2012-10-13 19:32:44.875 287 12716.67 -49.98 54815.93 88888.00 2012-10-13 19:32:45.000 287 12716.73 -49.95 54815.93 88888.00 2012-10-13 19:32:45.125 287 12716.67 -49.98 54815.93 88888.00 2012-10-13 19:32:45.250 287 12716.67 -49.98 54815.88 88888.00 2012-10-13 19:32:45.375 287 12716.73 -49.90 54815.88 88888.00 2012-10-13 19:32:45.500 287 12716.62 -49.88 54815.80 88888.00 2012-10-13 19:32:45.625 287 12716.62 -49.90 54815.75 88888.00 2012-10-13 19:32:45.750 287 12716.67 -49.88 54815.75 88888.00 2012-10-13 19:32:45.875 287 12716.67 -49.85 54815.72 88888.00 2012-10-13 19:32:46.000 287 12716.65 -49.85 54815.72 88888.00 2012-10-13 19:32:46.125 287 12716.62 -49.83 54815.75 88888.00 2012-10-13 19:32:46.250 287 12716.58 -49.83 54815.82 88888.00 2012-10-13 19:32:46.375 287 12716.58 -49.77 54815.88 88888.00 2012-10-13 19:32:46.500 287 12716.60 -49.80 54815.95 88888.00 2012-10-13 19:32:46.625 287 12716.58 -49.80 54815.97 88888.00 2012-10-13 19:32:46.750 287 12716.50 -49.80 54816.00 88888.00 2012-10-13 19:32:46.875 287 12716.55 -49.77 54816.00 88888.00 2012-10-13 19:32:47.000 287 12716.55 -49.73 54816.03 88888.00 2012-10-13 19:32:47.125 287 12716.52 -49.75 54816.03 88888.00 2012-10-13 19:32:47.250 287 12716.52 -49.77 54816.03 88888.00 2012-10-13 19:32:47.375 287 12716.52 -49.77 54816.00 88888.00 2012-10-13 19:32:47.500 287 12716.52 -49.75 54816.03 88888.00 2012-10-13 19:32:47.625 287 12716.55 -49.70 54816.05 88888.00 2012-10-13 19:32:47.750 287 12716.58 -49.67 54816.05 88888.00 2012-10-13 19:32:47.875 287 12716.55 -49.67 54816.05 88888.00 2012-10-13 19:32:48.000 287 12716.52 -49.67 54816.03 88888.00 2012-10-13 19:32:48.125 287 12716.50 -49.65 54816.03 88888.00 2012-10-13 19:32:48.250 287 12716.48 -49.67 54815.97 88888.00 2012-10-13 19:32:48.375 287 12716.58 -49.67 54815.95 88888.00 2012-10-13 19:32:48.500 287 12716.62 -49.65 54815.90 88888.00 2012-10-13 19:32:48.625 287 12716.65 -49.62 54815.88 88888.00 2012-10-13 19:32:48.750 287 12716.62 -49.62 54815.82 88888.00 2012-10-13 19:32:48.875 287 12716.58 -49.62 54815.85 88888.00 2012-10-13 19:32:49.000 287 12716.60 -49.62 54815.82 88888.00 2012-10-13 19:32:49.125 287 12716.60 -49.62 54815.82 88888.00 2012-10-13 19:32:49.250 287 12716.55 -49.60 54815.90 88888.00 2012-10-13 19:32:49.375 287 12716.58 -49.62 54815.97 88888.00 2012-10-13 19:32:49.500 287 12716.58 -49.65 54816.03 88888.00 2012-10-13 19:32:49.625 287 12716.48 -49.65 54816.05 88888.00 2012-10-13 19:32:49.750 287 12716.45 -49.60 54816.05 88888.00 2012-10-13 19:32:49.875 287 12716.45 -49.60 54816.07 88888.00 2012-10-13 19:32:50.000 287 12716.48 -49.60 54816.10 88888.00 2012-10-13 19:32:50.125 287 12716.45 -49.60 54816.12 88888.00 2012-10-13 19:32:50.250 287 12716.42 -49.62 54816.12 88888.00 2012-10-13 19:32:50.375 287 12716.48 -49.60 54816.10 88888.00 2012-10-13 19:32:50.500 287 12716.55 -49.60 54816.12 88888.00 2012-10-13 19:32:50.625 287 12716.52 -49.58 54816.12 88888.00 2012-10-13 19:32:50.750 287 12716.45 -49.60 54816.12 88888.00 2012-10-13 19:32:50.875 287 12716.40 -49.58 54816.10 88888.00 2012-10-13 19:32:51.000 287 12716.38 -49.55 54816.12 88888.00 2012-10-13 19:32:51.125 287 12716.35 -49.55 54816.15 88888.00 2012-10-13 19:32:51.250 287 12716.35 -49.58 54816.07 88888.00 2012-10-13 19:32:51.375 287 12716.40 -49.55 54816.03 88888.00 2012-10-13 19:32:51.500 287 12716.40 -49.50 54815.97 88888.00 2012-10-13 19:32:51.625 287 12716.40 -49.48 54815.97 88888.00 2012-10-13 19:32:51.750 287 12716.40 -49.45 54815.97 88888.00 2012-10-13 19:32:51.875 287 12716.45 -49.48 54815.97 88888.00 2012-10-13 19:32:52.000 287 12716.48 -49.48 54815.97 88888.00 2012-10-13 19:32:52.125 287 12716.52 -49.48 54816.03 88888.00 2012-10-13 19:32:52.250 287 12716.52 -49.45 54816.05 88888.00 2012-10-13 19:32:52.375 287 12716.50 -49.48 54816.12 88888.00 2012-10-13 19:32:52.500 287 12716.45 -49.48 54816.18 88888.00 2012-10-13 19:32:52.625 287 12716.38 -49.50 54816.22 88888.00 2012-10-13 19:32:52.750 287 12716.38 -49.50 54816.22 88888.00 2012-10-13 19:32:52.875 287 12716.30 -49.50 54816.22 88888.00 2012-10-13 19:32:53.000 287 12716.25 -49.50 54816.25 88888.00 2012-10-13 19:32:53.125 287 12716.30 -49.50 54816.25 88888.00 2012-10-13 19:32:53.250 287 12716.35 -49.52 54816.25 88888.00 2012-10-13 19:32:53.375 287 12716.38 -49.50 54816.25 88888.00 2012-10-13 19:32:53.500 287 12716.38 -49.48 54816.25 88888.00 2012-10-13 19:32:53.625 287 12716.35 -49.48 54816.28 88888.00 2012-10-13 19:32:53.750 287 12716.27 -49.48 54816.28 88888.00 2012-10-13 19:32:53.875 287 12716.25 -49.50 54816.28 88888.00 2012-10-13 19:32:54.000 287 12716.27 -49.50 54816.28 88888.00 2012-10-13 19:32:54.125 287 12716.30 -49.50 54816.28 88888.00 2012-10-13 19:32:54.250 287 12716.33 -49.52 54816.22 88888.00 2012-10-13 19:32:54.375 287 12716.38 -49.50 54816.18 88888.00 2012-10-13 19:32:54.500 287 12716.30 -49.45 54816.12 88888.00 2012-10-13 19:32:54.625 287 12716.23 -49.45 54816.07 88888.00 2012-10-13 19:32:54.750 287 12716.27 -49.48 54816.05 88888.00 2012-10-13 19:32:54.875 287 12716.33 -49.45 54816.05 88888.00 2012-10-13 19:32:55.000 287 12716.33 -49.45 54816.05 88888.00 2012-10-13 19:32:55.125 287 12716.27 -49.45 54816.10 88888.00 2012-10-13 19:32:55.250 287 12716.25 -49.45 54816.18 88888.00 2012-10-13 19:32:55.375 287 12716.27 -49.40 54816.22 88888.00 2012-10-13 19:32:55.500 287 12716.27 -49.40 54816.28 88888.00 2012-10-13 19:32:55.625 287 12716.23 -49.40 54816.30 88888.00 2012-10-13 19:32:55.750 287 12716.17 -49.40 54816.32 88888.00 2012-10-13 19:32:55.875 287 12716.10 -49.38 54816.35 88888.00 2012-10-13 19:32:56.000 287 12716.10 -49.38 54816.32 88888.00 2012-10-13 19:32:56.125 287 12716.05 -49.38 54816.35 88888.00 2012-10-13 19:32:56.250 287 12716.10 -49.38 54816.35 88888.00 2012-10-13 19:32:56.375 287 12716.12 -49.35 54816.38 88888.00 2012-10-13 19:32:56.500 287 12716.08 -49.35 54816.38 88888.00 2012-10-13 19:32:56.625 287 12716.02 -49.38 54816.38 88888.00 2012-10-13 19:32:56.750 287 12716.00 -49.38 54816.38 88888.00 2012-10-13 19:32:56.875 287 12716.05 -49.35 54816.38 88888.00 2012-10-13 19:32:57.000 287 12716.05 -49.35 54816.38 88888.00 2012-10-13 19:32:57.125 287 12716.02 -49.35 54816.35 88888.00 2012-10-13 19:32:57.250 287 12715.98 -49.35 54816.32 88888.00 2012-10-13 19:32:57.375 287 12716.00 -49.33 54816.25 88888.00 2012-10-13 19:32:57.500 287 12716.02 -49.30 54816.20 88888.00 2012-10-13 19:32:57.625 287 12716.02 -49.27 54816.20 88888.00 2012-10-13 19:32:57.750 287 12716.05 -49.27 54816.18 88888.00 2012-10-13 19:32:57.875 287 12716.02 -49.27 54816.15 88888.00 2012-10-13 19:32:58.000 287 12715.98 -49.30 54816.15 88888.00 2012-10-13 19:32:58.125 287 12716.00 -49.30 54816.18 88888.00 2012-10-13 19:32:58.250 287 12715.95 -49.30 54816.28 88888.00 2012-10-13 19:32:58.375 287 12715.92 -49.27 54816.32 88888.00 2012-10-13 19:32:58.500 287 12715.83 -49.33 54816.38 88888.00 2012-10-13 19:32:58.625 287 12715.83 -49.33 54816.43 88888.00 2012-10-13 19:32:58.750 287 12715.88 -49.33 54816.43 88888.00 2012-10-13 19:32:58.875 287 12715.90 -49.33 54816.45 88888.00 2012-10-13 19:32:59.000 287 12715.92 -49.33 54816.45 88888.00 2012-10-13 19:32:59.125 287 12715.88 -49.33 54816.45 88888.00 2012-10-13 19:32:59.250 287 12715.80 -49.33 54816.47 88888.00 2012-10-13 19:32:59.375 287 12715.85 -49.27 54816.45 88888.00 2012-10-13 19:32:59.500 287 12715.90 -49.27 54816.50 88888.00 2012-10-13 19:32:59.625 287 12715.85 -49.30 54816.50 88888.00 2012-10-13 19:32:59.750 287 12715.80 -49.27 54816.50 88888.00 2012-10-13 19:32:59.875 287 12715.83 -49.27 54816.47 88888.00 2012-10-13 19:33:00.000 287 12715.77 -49.25 54816.50 88888.00 2012-10-13 19:33:00.125 287 12715.75 -49.23 54816.47 88888.00 2012-10-13 19:33:00.250 287 12715.75 -49.25 54816.43 88888.00 2012-10-13 19:33:00.375 287 12715.80 -49.25 54816.38 88888.00 2012-10-13 19:33:00.500 287 12715.85 -49.25 54816.35 88888.00 2012-10-13 19:33:00.625 287 12715.88 -49.25 54816.32 88888.00 2012-10-13 19:33:00.750 287 12715.80 -49.25 54816.30 88888.00 2012-10-13 19:33:00.875 287 12715.75 -49.27 54816.32 88888.00 2012-10-13 19:33:01.000 287 12715.80 -49.27 54816.30 88888.00 2012-10-13 19:33:01.125 287 12715.85 -49.25 54816.32 88888.00 2012-10-13 19:33:01.250 287 12715.85 -49.23 54816.40 88888.00 2012-10-13 19:33:01.375 287 12715.83 -49.23 54816.47 88888.00 2012-10-13 19:33:01.500 287 12715.75 -49.23 54816.50 88888.00 2012-10-13 19:33:01.625 287 12715.73 -49.25 54816.53 88888.00 2012-10-13 19:33:01.750 287 12715.73 -49.27 54816.55 88888.00 2012-10-13 19:33:01.875 287 12715.77 -49.25 54816.57 88888.00 2012-10-13 19:33:02.000 287 12715.73 -49.23 54816.57 88888.00 2012-10-13 19:33:02.125 287 12715.67 -49.25 54816.60 88888.00 2012-10-13 19:33:02.250 287 12715.62 -49.25 54816.60 88888.00 2012-10-13 19:33:02.375 287 12715.65 -49.25 54816.62 88888.00 2012-10-13 19:33:02.500 287 12715.67 -49.23 54816.60 88888.00 2012-10-13 19:33:02.625 287 12715.62 -49.23 54816.62 88888.00 2012-10-13 19:33:02.750 287 12715.62 -49.23 54816.65 88888.00 2012-10-13 19:33:02.875 287 12715.65 -49.20 54816.62 88888.00 2012-10-13 19:33:03.000 287 12715.65 -49.20 54816.65 88888.00 2012-10-13 19:33:03.125 287 12715.62 -49.20 54816.65 88888.00 2012-10-13 19:33:03.250 287 12715.62 -49.23 54816.60 88888.00 2012-10-13 19:33:03.375 287 12715.65 -49.23 54816.53 88888.00 2012-10-13 19:33:03.500 287 12715.62 -49.17 54816.47 88888.00 2012-10-13 19:33:03.625 287 12715.55 -49.15 54816.47 88888.00 2012-10-13 19:33:03.750 287 12715.50 -49.12 54816.47 88888.00 2012-10-13 19:33:03.875 287 12715.45 -49.12 54816.47 88888.00 2012-10-13 19:33:04.000 287 12715.45 -49.12 54816.43 88888.00 2012-10-13 19:33:04.125 287 12715.42 -49.10 54816.45 88888.00 2012-10-13 19:33:04.250 287 12715.40 -49.15 54816.53 88888.00 2012-10-13 19:33:04.375 287 12715.35 -49.17 54816.62 88888.00 2012-10-13 19:33:04.500 287 12715.27 -49.17 54816.68 88888.00 2012-10-13 19:33:04.625 287 12715.23 -49.17 54816.72 88888.00 2012-10-13 19:33:04.750 287 12715.25 -49.17 54816.75 88888.00 2012-10-13 19:33:04.875 287 12715.25 -49.17 54816.75 88888.00 2012-10-13 19:33:05.000 287 12715.23 -49.17 54816.78 88888.00 2012-10-13 19:33:05.125 287 12715.25 -49.15 54816.78 88888.00 2012-10-13 19:33:05.250 287 12715.25 -49.20 54816.78 88888.00 2012-10-13 19:33:05.375 287 12715.25 -49.20 54816.80 88888.00 2012-10-13 19:33:05.500 287 12715.27 -49.25 54816.80 88888.00 2012-10-13 19:33:05.625 287 12715.25 -49.23 54816.78 88888.00 2012-10-13 19:33:05.750 287 12715.23 -49.25 54816.80 88888.00 2012-10-13 19:33:05.875 287 12715.23 -49.25 54816.80 88888.00 2012-10-13 19:33:06.000 287 12715.23 -49.27 54816.80 88888.00 2012-10-13 19:33:06.125 287 12715.23 -49.27 54816.80 88888.00 2012-10-13 19:33:06.250 287 12715.23 -49.30 54816.75 88888.00 2012-10-13 19:33:06.375 287 12715.23 -49.27 54816.68 88888.00 2012-10-13 19:33:06.500 287 12715.25 -49.27 54816.65 88888.00 2012-10-13 19:33:06.625 287 12715.27 -49.30 54816.60 88888.00 2012-10-13 19:33:06.750 287 12715.30 -49.30 54816.57 88888.00 2012-10-13 19:33:06.875 287 12715.27 -49.33 54816.60 88888.00 2012-10-13 19:33:07.000 287 12715.23 -49.33 54816.57 88888.00 2012-10-13 19:33:07.125 287 12715.20 -49.33 54816.60 88888.00 2012-10-13 19:33:07.250 287 12715.17 -49.35 54816.68 88888.00 2012-10-13 19:33:07.375 287 12715.23 -49.38 54816.70 88888.00 2012-10-13 19:33:07.500 287 12715.17 -49.40 54816.80 88888.00 2012-10-13 19:33:07.625 287 12715.15 -49.40 54816.82 88888.00 2012-10-13 19:33:07.750 287 12715.15 -49.40 54816.80 88888.00 2012-10-13 19:33:07.875 287 12715.15 -49.40 54816.82 88888.00 2012-10-13 19:33:08.000 287 12715.15 -49.42 54816.85 88888.00 2012-10-13 19:33:08.125 287 12715.15 -49.42 54816.85 88888.00 2012-10-13 19:33:08.250 287 12715.08 -49.45 54816.85 88888.00 2012-10-13 19:33:08.375 287 12715.12 -49.42 54816.88 88888.00 2012-10-13 19:33:08.500 287 12715.15 -49.45 54816.85 88888.00 2012-10-13 19:33:08.625 287 12715.08 -49.45 54816.85 88888.00 2012-10-13 19:33:08.750 287 12715.05 -49.45 54816.85 88888.00 2012-10-13 19:33:08.875 287 12715.05 -49.45 54816.85 88888.00 2012-10-13 19:33:09.000 287 12715.02 -49.45 54816.88 88888.00 2012-10-13 19:33:09.125 287 12715.00 -49.45 54816.85 88888.00 2012-10-13 19:33:09.250 287 12715.00 -49.48 54816.80 88888.00 2012-10-13 19:33:09.375 287 12715.02 -49.45 54816.75 88888.00 2012-10-13 19:33:09.500 287 12715.08 -49.42 54816.72 88888.00 2012-10-13 19:33:09.625 287 12715.08 -49.42 54816.68 88888.00 2012-10-13 19:33:09.750 287 12715.05 -49.42 54816.68 88888.00 2012-10-13 19:33:09.875 287 12715.02 -49.45 54816.70 88888.00 2012-10-13 19:33:10.000 287 12715.05 -49.48 54816.65 88888.00 2012-10-13 19:33:10.125 287 12715.02 -49.48 54816.68 88888.00 2012-10-13 19:33:10.250 287 12714.92 -49.48 54816.72 88888.00 2012-10-13 19:33:10.375 287 12714.85 -49.48 54816.78 88888.00 2012-10-13 19:33:10.500 287 12714.88 -49.45 54816.82 88888.00 2012-10-13 19:33:10.625 287 12714.88 -49.48 54816.88 88888.00 2012-10-13 19:33:10.750 287 12714.88 -49.48 54816.90 88888.00 2012-10-13 19:33:10.875 287 12714.90 -49.48 54816.90 88888.00 2012-10-13 19:33:11.000 287 12714.92 -49.45 54816.93 88888.00 2012-10-13 19:33:11.125 287 12714.95 -49.45 54816.95 88888.00 2012-10-13 19:33:11.250 287 12714.92 -49.45 54816.93 88888.00 2012-10-13 19:33:11.375 287 12714.92 -49.42 54816.95 88888.00 2012-10-13 19:33:11.500 287 12714.88 -49.42 54816.93 88888.00 2012-10-13 19:33:11.625 287 12714.90 -49.48 54816.93 88888.00 2012-10-13 19:33:11.750 287 12714.95 -49.45 54816.93 88888.00 2012-10-13 19:33:11.875 287 12714.90 -49.45 54816.93 88888.00 2012-10-13 19:33:12.000 287 12714.88 -49.45 54816.90 88888.00 2012-10-13 19:33:12.125 287 12714.85 -49.48 54816.93 88888.00 2012-10-13 19:33:12.250 287 12714.77 -49.50 54816.88 88888.00 2012-10-13 19:33:12.375 287 12714.83 -49.48 54816.80 88888.00 2012-10-13 19:33:12.500 287 12714.85 -49.45 54816.72 88888.00 2012-10-13 19:33:12.625 287 12714.83 -49.45 54816.72 88888.00 2012-10-13 19:33:12.750 287 12714.85 -49.42 54816.72 88888.00 2012-10-13 19:33:12.875 287 12714.85 -49.48 54816.70 88888.00 2012-10-13 19:33:13.000 287 12714.85 -49.48 54816.70 88888.00 2012-10-13 19:33:13.125 287 12714.85 -49.45 54816.72 88888.00 2012-10-13 19:33:13.250 287 12714.75 -49.50 54816.78 88888.00 2012-10-13 19:33:13.375 287 12714.70 -49.48 54816.85 88888.00 2012-10-13 19:33:13.500 287 12714.75 -49.48 54816.88 88888.00 2012-10-13 19:33:13.625 287 12714.75 -49.48 54816.90 88888.00 2012-10-13 19:33:13.750 287 12714.73 -49.50 54816.90 88888.00 2012-10-13 19:33:13.875 287 12714.75 -49.52 54816.93 88888.00 2012-10-13 19:33:14.000 287 12714.83 -49.52 54816.93 88888.00 2012-10-13 19:33:14.125 287 12714.75 -49.52 54816.93 88888.00 2012-10-13 19:33:14.250 287 12714.65 -49.55 54816.93 88888.00 2012-10-13 19:33:14.375 287 12714.73 -49.52 54816.95 88888.00 2012-10-13 19:33:14.500 287 12714.70 -49.55 54816.95 88888.00 2012-10-13 19:33:14.625 287 12714.62 -49.55 54816.95 88888.00 2012-10-13 19:33:14.750 287 12714.62 -49.58 54816.93 88888.00 2012-10-13 19:33:14.875 287 12714.67 -49.58 54816.93 88888.00 2012-10-13 19:33:15.000 287 12714.65 -49.55 54816.90 88888.00 2012-10-13 19:33:15.125 287 12714.62 -49.55 54816.93 88888.00 2012-10-13 19:33:15.250 287 12714.65 -49.58 54816.88 88888.00 2012-10-13 19:33:15.375 287 12714.73 -49.58 54816.80 88888.00 2012-10-13 19:33:15.500 287 12714.70 -49.52 54816.75 88888.00 2012-10-13 19:33:15.625 287 12714.73 -49.52 54816.72 88888.00 2012-10-13 19:33:15.750 287 12714.70 -49.50 54816.72 88888.00 2012-10-13 19:33:15.875 287 12714.65 -49.48 54816.72 88888.00 2012-10-13 19:33:16.000 287 12714.62 -49.48 54816.70 88888.00 2012-10-13 19:33:16.125 287 12714.62 -49.48 54816.70 88888.00 2012-10-13 19:33:16.250 287 12714.58 -49.45 54816.78 88888.00 2012-10-13 19:33:16.375 287 12714.55 -49.45 54816.80 88888.00 2012-10-13 19:33:16.500 287 12714.50 -49.45 54816.85 88888.00 2012-10-13 19:33:16.625 287 12714.50 -49.45 54816.90 88888.00 2012-10-13 19:33:16.750 287 12714.48 -49.40 54816.93 88888.00 2012-10-13 19:33:16.875 287 12714.45 -49.38 54816.95 88888.00 2012-10-13 19:33:17.000 287 12714.48 -49.38 54816.90 88888.00 2012-10-13 19:33:17.125 287 12714.48 -49.38 54816.93 88888.00 2012-10-13 19:33:17.250 287 12714.48 -49.35 54816.93 88888.00 2012-10-13 19:33:17.375 287 12714.48 -49.33 54816.90 88888.00 2012-10-13 19:33:17.500 287 12714.50 -49.27 54816.93 88888.00 2012-10-13 19:33:17.625 287 12714.50 -49.27 54816.95 88888.00 2012-10-13 19:33:17.750 287 12714.45 -49.25 54816.97 88888.00 2012-10-13 19:33:17.875 287 12714.48 -49.25 54816.93 88888.00 2012-10-13 19:33:18.000 287 12714.50 -49.23 54816.93 88888.00 2012-10-13 19:33:18.125 287 12714.48 -49.25 54816.93 88888.00 2012-10-13 19:33:18.250 287 12714.42 -49.23 54816.88 88888.00 2012-10-13 19:33:18.375 287 12714.45 -49.17 54816.80 88888.00 2012-10-13 19:33:18.500 287 12714.48 -49.15 54816.75 88888.00 2012-10-13 19:33:18.625 287 12714.48 -49.15 54816.72 88888.00 2012-10-13 19:33:18.750 287 12714.48 -49.15 54816.72 88888.00 2012-10-13 19:33:18.875 287 12714.42 -49.15 54816.72 88888.00 2012-10-13 19:33:19.000 287 12714.40 -49.12 54816.68 88888.00 2012-10-13 19:33:19.125 287 12714.42 -49.12 54816.72 88888.00 2012-10-13 19:33:19.250 287 12714.42 -49.10 54816.75 88888.00 2012-10-13 19:33:19.375 287 12714.45 -49.08 54816.82 88888.00 2012-10-13 19:33:19.500 287 12714.42 -49.10 54816.85 88888.00 2012-10-13 19:33:19.625 287 12714.35 -49.10 54816.85 88888.00 2012-10-13 19:33:19.750 287 12714.40 -49.10 54816.88 88888.00 2012-10-13 19:33:19.875 287 12714.40 -49.08 54816.90 88888.00 2012-10-13 19:33:20.000 287 12714.40 -49.10 54816.93 88888.00 2012-10-13 19:33:20.125 287 12714.38 -49.10 54816.93 88888.00 2012-10-13 19:33:20.250 287 12714.38 -49.08 54816.93 88888.00 2012-10-13 19:33:20.375 287 12714.48 -49.08 54816.88 88888.00 2012-10-13 19:33:20.500 287 12714.48 -49.08 54816.88 88888.00 2012-10-13 19:33:20.625 287 12714.45 -49.02 54816.90 88888.00 2012-10-13 19:33:20.750 287 12714.45 -49.02 54816.93 88888.00 2012-10-13 19:33:20.875 287 12714.48 -49.05 54816.93 88888.00 2012-10-13 19:33:21.000 287 12714.50 -49.02 54816.90 88888.00 2012-10-13 19:33:21.125 287 12714.45 -49.00 54816.90 88888.00 2012-10-13 19:33:21.250 287 12714.42 -49.00 54816.85 88888.00 2012-10-13 19:33:21.375 287 12714.45 -48.92 54816.78 88888.00 2012-10-13 19:33:21.500 287 12714.48 -48.90 54816.72 88888.00 2012-10-13 19:33:21.625 287 12714.42 -48.88 54816.68 88888.00 2012-10-13 19:33:21.750 287 12714.40 -48.88 54816.68 88888.00 2012-10-13 19:33:21.875 287 12714.45 -48.88 54816.68 88888.00 2012-10-13 19:33:22.000 287 12714.45 -48.88 54816.65 88888.00 2012-10-13 19:33:22.125 287 12714.42 -48.85 54816.68 88888.00 2012-10-13 19:33:22.250 287 12714.40 -48.88 54816.75 88888.00 2012-10-13 19:33:22.375 287 12714.38 -48.88 54816.80 88888.00 2012-10-13 19:33:22.500 287 12714.33 -48.85 54816.85 88888.00 2012-10-13 19:33:22.625 287 12714.35 -48.85 54816.88 88888.00 2012-10-13 19:33:22.750 287 12714.35 -48.83 54816.88 88888.00 2012-10-13 19:33:22.875 287 12714.33 -48.83 54816.85 88888.00 2012-10-13 19:33:23.000 287 12714.30 -48.83 54816.85 88888.00 2012-10-13 19:33:23.125 287 12714.35 -48.83 54816.90 88888.00 2012-10-13 19:33:23.250 287 12714.38 -48.80 54816.90 88888.00 2012-10-13 19:33:23.375 287 12714.33 -48.80 54816.85 88888.00 2012-10-13 19:33:23.500 287 12714.35 -48.80 54816.88 88888.00 2012-10-13 19:33:23.625 287 12714.42 -48.75 54816.90 88888.00 2012-10-13 19:33:23.750 287 12714.42 -48.75 54816.90 88888.00 2012-10-13 19:33:23.875 287 12714.38 -48.75 54816.90 88888.00 2012-10-13 19:33:24.000 287 12714.40 -48.73 54816.85 88888.00 2012-10-13 19:33:24.125 287 12714.42 -48.70 54816.88 88888.00 2012-10-13 19:33:24.250 287 12714.45 -48.73 54816.80 88888.00 2012-10-13 19:33:24.375 287 12714.42 -48.73 54816.72 88888.00 2012-10-13 19:33:24.500 287 12714.40 -48.70 54816.70 88888.00 2012-10-13 19:33:24.625 287 12714.42 -48.70 54816.68 88888.00 2012-10-13 19:33:24.750 287 12714.48 -48.67 54816.68 88888.00 2012-10-13 19:33:24.875 287 12714.55 -48.67 54816.70 88888.00 2012-10-13 19:33:25.000 287 12714.55 -48.67 54816.65 88888.00 2012-10-13 19:33:25.125 287 12714.62 -48.67 54816.68 88888.00 2012-10-13 19:33:25.250 287 12714.60 -48.67 54816.72 88888.00 2012-10-13 19:33:25.375 287 12714.52 -48.70 54816.80 88888.00 2012-10-13 19:33:25.500 287 12714.52 -48.70 54816.85 88888.00 2012-10-13 19:33:25.625 287 12714.50 -48.67 54816.88 88888.00 2012-10-13 19:33:25.750 287 12714.52 -48.65 54816.85 88888.00 2012-10-13 19:33:25.875 287 12714.50 -48.65 54816.88 88888.00 2012-10-13 19:33:26.000 287 12714.52 -48.62 54816.88 88888.00 2012-10-13 19:33:26.125 287 12714.50 -48.62 54816.88 88888.00 2012-10-13 19:33:26.250 287 12714.52 -48.65 54816.88 88888.00 2012-10-13 19:33:26.375 287 12714.58 -48.58 54816.90 88888.00 2012-10-13 19:33:26.500 287 12714.55 -48.55 54816.90 88888.00 2012-10-13 19:33:26.625 287 12714.52 -48.55 54816.90 88888.00 2012-10-13 19:33:26.750 287 12714.58 -48.52 54816.90 88888.00 2012-10-13 19:33:26.875 287 12714.58 -48.52 54816.88 88888.00 2012-10-13 19:33:27.000 287 12714.55 -48.55 54816.85 88888.00 2012-10-13 19:33:27.125 287 12714.33 -48.75 54816.72 88888.00 2012-10-13 19:33:27.250 287 12714.40 -48.65 54816.80 88888.00 2012-10-13 19:33:27.375 287 12714.60 -48.50 54816.78 88888.00 2012-10-13 19:33:27.500 287 12714.70 -48.48 54816.70 88888.00 2012-10-13 19:33:27.625 287 12714.65 -48.50 54816.68 88888.00 2012-10-13 19:33:27.750 287 12714.58 -48.52 54816.68 88888.00 2012-10-13 19:33:27.875 287 12714.58 -48.52 54816.65 88888.00 2012-10-13 19:33:28.000 287 12714.62 -48.55 54816.65 88888.00 2012-10-13 19:33:28.125 287 12714.73 -48.58 54816.70 88888.00 2012-10-13 19:33:28.250 287 12714.73 -48.58 54816.75 88888.00 2012-10-13 19:33:28.375 287 12714.73 -48.60 54816.78 88888.00 2012-10-13 19:33:28.500 287 12714.67 -48.62 54816.80 88888.00 2012-10-13 19:33:28.625 287 12714.67 -48.60 54816.82 88888.00 2012-10-13 19:33:28.750 287 12714.65 -48.60 54816.85 88888.00 2012-10-13 19:33:28.875 287 12714.65 -48.62 54816.85 88888.00 2012-10-13 19:33:29.000 287 12714.67 -48.60 54816.82 88888.00 2012-10-13 19:33:29.125 287 12714.70 -48.55 54816.85 88888.00 2012-10-13 19:33:29.250 287 12714.70 -48.60 54816.88 88888.00 2012-10-13 19:33:29.375 287 12714.75 -48.62 54816.85 88888.00 2012-10-13 19:33:29.500 287 12714.73 -48.62 54816.88 88888.00 2012-10-13 19:33:29.625 287 12714.73 -48.62 54816.88 88888.00 2012-10-13 19:33:29.750 287 12714.75 -48.55 54816.88 88888.00 2012-10-13 19:33:29.875 287 12714.73 -48.58 54816.85 88888.00 2012-10-13 19:33:30.000 287 12714.73 -48.58 54816.85 88888.00 2012-10-13 19:33:30.125 287 12714.75 -48.58 54816.85 88888.00 2012-10-13 19:33:30.250 287 12714.83 -48.62 54816.80 88888.00 2012-10-13 19:33:30.375 287 12714.95 -48.58 54816.72 88888.00 2012-10-13 19:33:30.500 287 12714.98 -48.60 54816.68 88888.00 2012-10-13 19:33:30.625 287 12714.95 -48.58 54816.65 88888.00 2012-10-13 19:33:30.750 287 12714.90 -48.58 54816.65 88888.00 2012-10-13 19:33:30.875 287 12714.92 -48.55 54816.65 88888.00 2012-10-13 19:33:31.000 287 12714.98 -48.58 54816.65 88888.00 2012-10-13 19:33:31.125 287 12714.98 -48.58 54816.62 88888.00 2012-10-13 19:33:31.250 287 12714.92 -48.60 54816.70 88888.00 2012-10-13 19:33:31.375 287 12714.98 -48.58 54816.78 88888.00 2012-10-13 19:33:31.500 287 12714.92 -48.58 54816.80 88888.00 2012-10-13 19:33:31.625 287 12714.95 -48.60 54816.80 88888.00 2012-10-13 19:33:31.750 287 12715.00 -48.58 54816.80 88888.00 2012-10-13 19:33:31.875 287 12715.00 -48.58 54816.80 88888.00 2012-10-13 19:33:32.000 287 12715.00 -48.58 54816.80 88888.00 2012-10-13 19:33:32.125 287 12715.02 -48.55 54816.80 88888.00 2012-10-13 19:33:32.250 287 12715.05 -48.60 54816.80 88888.00 2012-10-13 19:33:32.375 287 12715.08 -48.55 54816.80 88888.00 2012-10-13 19:33:32.500 287 12715.05 -48.55 54816.82 88888.00 2012-10-13 19:33:32.625 287 12715.02 -48.52 54816.82 88888.00 2012-10-13 19:33:32.750 287 12715.02 -48.52 54816.82 88888.00 2012-10-13 19:33:32.875 287 12715.05 -48.52 54816.82 88888.00 2012-10-13 19:33:33.000 287 12715.05 -48.55 54816.80 88888.00 2012-10-13 19:33:33.125 287 12715.08 -48.52 54816.82 88888.00 2012-10-13 19:33:33.250 287 12715.10 -48.55 54816.75 88888.00 2012-10-13 19:33:33.375 287 12715.15 -48.55 54816.68 88888.00 2012-10-13 19:33:33.500 287 12715.17 -48.50 54816.60 88888.00 2012-10-13 19:33:33.625 287 12715.15 -48.48 54816.60 88888.00 2012-10-13 19:33:33.750 287 12715.12 -48.45 54816.62 88888.00 2012-10-13 19:33:33.875 287 12715.12 -48.45 54816.60 88888.00 2012-10-13 19:33:34.000 287 12715.15 -48.42 54816.60 88888.00 2012-10-13 19:33:34.125 287 12715.15 -48.40 54816.62 88888.00 2012-10-13 19:33:34.250 287 12715.12 -48.40 54816.70 88888.00 2012-10-13 19:33:34.375 287 12715.17 -48.40 54816.75 88888.00 2012-10-13 19:33:34.500 287 12715.15 -48.42 54816.80 88888.00 2012-10-13 19:33:34.625 287 12715.12 -48.45 54816.80 88888.00 2012-10-13 19:33:34.750 287 12715.08 -48.45 54816.80 88888.00 2012-10-13 19:33:34.875 287 12715.05 -48.45 54816.82 88888.00 2012-10-13 19:33:35.000 287 12715.05 -48.45 54816.80 88888.00 2012-10-13 19:33:35.125 287 12715.05 -48.42 54816.85 88888.00 2012-10-13 19:33:35.250 287 12715.08 -48.40 54816.85 88888.00 2012-10-13 19:33:35.375 287 12715.08 -48.40 54816.82 88888.00 2012-10-13 19:33:35.500 287 12715.05 -48.38 54816.85 88888.00 2012-10-13 19:33:35.625 287 12715.08 -48.38 54816.85 88888.00 2012-10-13 19:33:35.750 287 12715.08 -48.35 54816.88 88888.00 2012-10-13 19:33:35.875 287 12715.12 -48.35 54816.88 88888.00 2012-10-13 19:33:36.000 287 12715.12 -48.33 54816.85 88888.00 2012-10-13 19:33:36.125 287 12715.12 -48.33 54816.85 88888.00 2012-10-13 19:33:36.250 287 12715.12 -48.33 54816.82 88888.00 2012-10-13 19:33:36.375 287 12715.15 -48.30 54816.75 88888.00 2012-10-13 19:33:36.500 287 12715.17 -48.25 54816.70 88888.00 2012-10-13 19:33:36.625 287 12715.17 -48.23 54816.68 88888.00 2012-10-13 19:33:36.750 287 12715.17 -48.25 54816.65 88888.00 2012-10-13 19:33:36.875 287 12715.20 -48.25 54816.62 88888.00 2012-10-13 19:33:37.000 287 12715.17 -48.23 54816.65 88888.00 2012-10-13 19:33:37.125 287 12715.17 -48.23 54816.68 88888.00 2012-10-13 19:33:37.250 287 12715.17 -48.23 54816.72 88888.00 2012-10-13 19:33:37.375 287 12715.20 -48.25 54816.78 88888.00 2012-10-13 19:33:37.500 287 12715.15 -48.25 54816.82 88888.00 2012-10-13 19:33:37.625 287 12715.08 -48.27 54816.85 88888.00 2012-10-13 19:33:37.750 287 12715.08 -48.27 54816.88 88888.00 2012-10-13 19:33:37.875 287 12715.12 -48.27 54816.88 88888.00 2012-10-13 19:33:38.000 287 12715.12 -48.25 54816.88 88888.00 2012-10-13 19:33:38.125 287 12715.10 -48.23 54816.90 88888.00 2012-10-13 19:33:38.250 287 12715.08 -48.23 54816.93 88888.00 2012-10-13 19:33:38.375 287 12715.10 -48.20 54816.90 88888.00 2012-10-13 19:33:38.500 287 12715.10 -48.17 54816.90 88888.00 2012-10-13 19:33:38.625 287 12715.12 -48.17 54816.88 88888.00 2012-10-13 19:33:38.750 287 12715.12 -48.20 54816.88 88888.00 2012-10-13 19:33:38.875 287 12715.10 -48.20 54816.88 88888.00 2012-10-13 19:33:39.000 287 12715.10 -48.17 54816.88 88888.00 2012-10-13 19:33:39.125 287 12715.12 -48.15 54816.88 88888.00 2012-10-13 19:33:39.250 287 12715.12 -48.20 54816.85 88888.00 2012-10-13 19:33:39.375 287 12715.17 -48.17 54816.75 88888.00 2012-10-13 19:33:39.500 287 12715.20 -48.12 54816.72 88888.00 2012-10-13 19:33:39.625 287 12715.15 -48.08 54816.70 88888.00 2012-10-13 19:33:39.750 287 12715.15 -48.05 54816.72 88888.00 2012-10-13 19:33:39.875 287 12715.17 -48.08 54816.72 88888.00 2012-10-13 19:33:40.000 287 12715.17 -48.05 54816.70 88888.00 2012-10-13 19:33:40.125 287 12715.17 -48.05 54816.75 88888.00 2012-10-13 19:33:40.250 287 12715.17 -48.05 54816.80 88888.00 2012-10-13 19:33:40.375 287 12715.15 -48.02 54816.85 88888.00 2012-10-13 19:33:40.500 287 12715.10 -48.02 54816.85 88888.00 2012-10-13 19:33:40.625 287 12715.08 -48.08 54816.90 88888.00 2012-10-13 19:33:40.750 287 12715.08 -48.05 54816.90 88888.00 2012-10-13 19:33:40.875 287 12715.05 -48.02 54816.95 88888.00 2012-10-13 19:33:41.000 287 12715.12 -48.02 54816.95 88888.00 2012-10-13 19:33:41.125 287 12715.12 -48.02 54816.95 88888.00 2012-10-13 19:33:41.250 287 12715.10 -48.02 54816.97 88888.00 2012-10-13 19:33:41.375 287 12715.15 -47.98 54816.97 88888.00 2012-10-13 19:33:41.500 287 12715.15 -47.95 54816.97 88888.00 2012-10-13 19:33:41.625 287 12715.15 -47.95 54817.00 88888.00 2012-10-13 19:33:41.750 287 12715.12 -47.92 54816.97 88888.00 2012-10-13 19:33:41.875 287 12715.10 -47.95 54816.97 88888.00 2012-10-13 19:33:42.000 287 12715.05 -47.92 54817.00 88888.00 2012-10-13 19:33:42.125 287 12715.05 -47.92 54816.97 88888.00 2012-10-13 19:33:42.250 287 12715.10 -47.95 54816.93 88888.00 2012-10-13 19:33:42.375 287 12715.15 -47.92 54816.85 88888.00 2012-10-13 19:33:42.500 287 12715.12 -47.92 54816.82 88888.00 2012-10-13 19:33:42.625 287 12715.05 -47.88 54816.82 88888.00 2012-10-13 19:33:42.750 287 12715.10 -47.85 54816.80 88888.00 2012-10-13 19:33:42.875 287 12715.17 -47.88 54816.78 88888.00 2012-10-13 19:33:43.000 287 12715.15 -47.85 54816.78 88888.00 2012-10-13 19:33:43.125 287 12715.12 -47.85 54816.80 88888.00 2012-10-13 19:33:43.250 287 12715.05 -47.85 54816.88 88888.00 2012-10-13 19:33:43.375 287 12715.05 -47.83 54816.93 88888.00 2012-10-13 19:33:43.500 287 12715.08 -47.85 54816.97 88888.00 2012-10-13 19:33:43.625 287 12715.02 -47.85 54817.00 88888.00 2012-10-13 19:33:43.750 287 12715.00 -47.85 54817.03 88888.00 2012-10-13 19:33:43.875 287 12715.02 -47.88 54817.03 88888.00 2012-10-13 19:33:44.000 287 12715.00 -47.85 54817.03 88888.00 2012-10-13 19:33:44.125 287 12714.98 -47.83 54817.03 88888.00 2012-10-13 19:33:44.250 287 12714.92 -47.83 54817.07 88888.00 2012-10-13 19:33:44.375 287 12714.98 -47.77 54817.05 88888.00 2012-10-13 19:33:44.500 287 12714.95 -47.80 54817.05 88888.00 2012-10-13 19:33:44.625 287 12714.95 -47.83 54817.05 88888.00 2012-10-13 19:33:44.750 287 12714.95 -47.80 54817.07 88888.00 2012-10-13 19:33:44.875 287 12714.98 -47.80 54817.10 88888.00 2012-10-13 19:33:45.000 287 12714.95 -47.80 54817.07 88888.00 2012-10-13 19:33:45.125 287 12714.92 -47.80 54817.05 88888.00 2012-10-13 19:33:45.250 287 12714.92 -47.80 54817.00 88888.00 2012-10-13 19:33:45.375 287 12714.98 -47.77 54816.93 88888.00 2012-10-13 19:33:45.500 287 12714.92 -47.75 54816.90 88888.00 2012-10-13 19:33:45.625 287 12714.92 -47.77 54816.88 88888.00 2012-10-13 19:33:45.750 287 12714.92 -47.75 54816.85 88888.00 2012-10-13 19:33:45.875 287 12714.92 -47.73 54816.85 88888.00 2012-10-13 19:33:46.000 287 12714.95 -47.70 54816.85 88888.00 2012-10-13 19:33:46.125 287 12714.85 -47.67 54816.88 88888.00 2012-10-13 19:33:46.250 287 12714.75 -47.65 54816.97 88888.00 2012-10-13 19:33:46.375 287 12714.70 -47.65 54817.00 88888.00 2012-10-13 19:33:46.500 287 12714.70 -47.65 54817.05 88888.00 2012-10-13 19:33:46.625 287 12714.70 -47.62 54817.10 88888.00 2012-10-13 19:33:46.750 287 12714.67 -47.58 54817.10 88888.00 2012-10-13 19:33:46.875 287 12714.65 -47.55 54817.12 88888.00 2012-10-13 19:33:47.000 287 12714.70 -47.52 54817.15 88888.00 2012-10-13 19:33:47.125 287 12714.67 -47.50 54817.15 88888.00 2012-10-13 19:33:47.250 287 12714.60 -47.48 54817.20 88888.00 2012-10-13 19:33:47.375 287 12714.65 -47.45 54817.18 88888.00 2012-10-13 19:33:47.500 287 12714.62 -47.45 54817.18 88888.00 2012-10-13 19:33:47.625 287 12714.65 -47.48 54817.18 88888.00 2012-10-13 19:33:47.750 287 12714.67 -47.42 54817.18 88888.00 2012-10-13 19:33:47.875 287 12714.65 -47.40 54817.18 88888.00 2012-10-13 19:33:48.000 287 12714.65 -47.38 54817.18 88888.00 2012-10-13 19:33:48.125 287 12714.67 -47.40 54817.18 88888.00 2012-10-13 19:33:48.250 287 12714.62 -47.42 54817.12 88888.00 2012-10-13 19:33:48.375 287 12714.62 -47.40 54817.03 88888.00 2012-10-13 19:33:48.500 287 12714.67 -47.38 54817.00 88888.00 2012-10-13 19:33:48.625 287 12714.70 -47.33 54816.97 88888.00 2012-10-13 19:33:48.750 287 12714.70 -47.33 54816.95 88888.00 2012-10-13 19:33:48.875 287 12714.73 -47.33 54816.95 88888.00 2012-10-13 19:33:49.000 287 12714.80 -47.30 54816.95 88888.00 2012-10-13 19:33:49.125 287 12714.75 -47.27 54817.00 88888.00 2012-10-13 19:33:49.250 287 12714.73 -47.27 54817.07 88888.00 2012-10-13 19:33:49.375 287 12714.80 -47.27 54817.10 88888.00 2012-10-13 19:33:49.500 287 12714.85 -47.30 54817.20 88888.00 2012-10-13 19:33:49.625 287 12714.80 -47.27 54817.25 88888.00 2012-10-13 19:33:49.750 287 12714.73 -47.25 54817.28 88888.00 2012-10-13 19:33:49.875 287 12714.67 -47.23 54817.28 88888.00 2012-10-13 19:33:50.000 287 12714.62 -47.20 54817.25 88888.00 2012-10-13 19:33:50.125 287 12714.62 -47.17 54817.28 88888.00 2012-10-13 19:33:50.250 287 12714.62 -47.17 54817.30 88888.00 2012-10-13 19:33:50.375 287 12714.70 -47.15 54817.32 88888.00 2012-10-13 19:33:50.500 287 12714.67 -47.15 54817.30 88888.00 2012-10-13 19:33:50.625 287 12714.65 -47.12 54817.28 88888.00 2012-10-13 19:33:50.750 287 12714.62 -47.10 54817.28 88888.00 2012-10-13 19:33:50.875 287 12714.62 -47.10 54817.30 88888.00 2012-10-13 19:33:51.000 287 12714.60 -47.10 54817.30 88888.00 2012-10-13 19:33:51.125 287 12714.60 -47.05 54817.30 88888.00 2012-10-13 19:33:51.250 287 12714.60 -47.05 54817.28 88888.00 2012-10-13 19:33:51.375 287 12714.65 -46.98 54817.20 88888.00 2012-10-13 19:33:51.500 287 12714.60 -46.92 54817.15 88888.00 2012-10-13 19:33:51.625 287 12714.60 -46.92 54817.12 88888.00 2012-10-13 19:33:51.750 287 12714.62 -46.95 54817.07 88888.00 2012-10-13 19:33:51.875 287 12714.62 -46.95 54817.10 88888.00 2012-10-13 19:33:52.000 287 12714.58 -46.90 54817.07 88888.00 2012-10-13 19:33:52.125 287 12714.60 -46.90 54817.12 88888.00 2012-10-13 19:33:52.250 287 12714.58 -46.92 54817.20 88888.00 2012-10-13 19:33:52.375 287 12714.52 -46.98 54817.22 88888.00 2012-10-13 19:33:52.500 287 12714.48 -46.95 54817.28 88888.00 2012-10-13 19:33:52.625 287 12714.50 -46.92 54817.38 88888.00 2012-10-13 19:33:52.750 287 12714.50 -46.92 54817.38 88888.00 2012-10-13 19:33:52.875 287 12714.55 -46.90 54817.38 88888.00 2012-10-13 19:33:53.000 287 12714.50 -46.92 54817.38 88888.00 2012-10-13 19:33:53.125 287 12714.45 -46.92 54817.40 88888.00 2012-10-13 19:33:53.250 287 12714.42 -46.90 54817.43 88888.00 2012-10-13 19:33:53.375 287 12714.45 -46.90 54817.43 88888.00 2012-10-13 19:33:53.500 287 12714.45 -46.90 54817.43 88888.00 2012-10-13 19:33:53.625 287 12714.45 -46.90 54817.45 88888.00 2012-10-13 19:33:53.750 287 12714.48 -46.90 54817.45 88888.00 2012-10-13 19:33:53.875 287 12714.48 -46.88 54817.43 88888.00 2012-10-13 19:33:54.000 287 12714.50 -46.85 54817.40 88888.00 2012-10-13 19:33:54.125 287 12714.48 -46.85 54817.43 88888.00 2012-10-13 19:33:54.250 287 12714.48 -46.88 54817.38 88888.00 2012-10-13 19:33:54.375 287 12714.52 -46.83 54817.32 88888.00 2012-10-13 19:33:54.500 287 12714.58 -46.77 54817.25 88888.00 2012-10-13 19:33:54.625 287 12714.58 -46.80 54817.20 88888.00 2012-10-13 19:33:54.750 287 12714.55 -46.80 54817.20 88888.00 2012-10-13 19:33:54.875 287 12714.50 -46.80 54817.20 88888.00 2012-10-13 19:33:55.000 287 12714.48 -46.80 54817.22 88888.00 2012-10-13 19:33:55.125 287 12714.42 -46.77 54817.22 88888.00 2012-10-13 19:33:55.250 287 12714.38 -46.80 54817.30 88888.00 2012-10-13 19:33:55.375 287 12714.42 -46.75 54817.40 88888.00 2012-10-13 19:33:55.500 287 12714.38 -46.73 54817.45 88888.00 2012-10-13 19:33:55.625 287 12714.35 -46.73 54817.45 88888.00 2012-10-13 19:33:55.750 287 12714.33 -46.75 54817.47 88888.00 2012-10-13 19:33:55.875 287 12714.35 -46.73 54817.50 88888.00 2012-10-13 19:33:56.000 287 12714.40 -46.67 54817.47 88888.00 2012-10-13 19:33:56.125 287 12714.40 -46.62 54817.47 88888.00 2012-10-13 19:33:56.250 287 12714.38 -46.62 54817.47 88888.00 2012-10-13 19:33:56.375 287 12714.40 -46.60 54817.47 88888.00 2012-10-13 19:33:56.500 287 12714.40 -46.52 54817.50 88888.00 2012-10-13 19:33:56.625 287 12714.45 -46.52 54817.50 88888.00 2012-10-13 19:33:56.750 287 12714.48 -46.50 54817.50 88888.00 2012-10-13 19:33:56.875 287 12714.45 -46.48 54817.50 88888.00 2012-10-13 19:33:57.000 287 12714.48 -46.45 54817.53 88888.00 2012-10-13 19:33:57.125 287 12714.45 -46.42 54817.53 88888.00 2012-10-13 19:33:57.250 287 12714.42 -46.45 54817.47 88888.00 2012-10-13 19:33:57.375 287 12714.42 -46.42 54817.40 88888.00 2012-10-13 19:33:57.500 287 12714.48 -46.38 54817.35 88888.00 2012-10-13 19:33:57.625 287 12714.45 -46.38 54817.32 88888.00 2012-10-13 19:33:57.750 287 12714.45 -46.38 54817.30 88888.00 2012-10-13 19:33:57.875 287 12714.42 -46.35 54817.32 88888.00 2012-10-13 19:33:58.000 287 12714.45 -46.33 54817.30 88888.00 2012-10-13 19:33:58.125 287 12714.50 -46.30 54817.30 88888.00 2012-10-13 19:33:58.250 287 12714.40 -46.33 54817.35 88888.00 2012-10-13 19:33:58.375 287 12714.38 -46.30 54817.43 88888.00 2012-10-13 19:33:58.500 287 12714.35 -46.30 54817.50 88888.00 2012-10-13 19:33:58.625 287 12714.35 -46.33 54817.53 88888.00 2012-10-13 19:33:58.750 287 12714.35 -46.30 54817.55 88888.00 2012-10-13 19:33:58.875 287 12714.35 -46.30 54817.55 88888.00 2012-10-13 19:33:59.000 287 12714.40 -46.30 54817.55 88888.00 2012-10-13 19:33:59.125 287 12714.38 -46.27 54817.60 88888.00 2012-10-13 19:33:59.250 287 12714.35 -46.27 54817.57 88888.00 2012-10-13 19:33:59.375 287 12714.42 -46.25 54817.60 88888.00 2012-10-13 19:33:59.500 287 12714.48 -46.20 54817.60 88888.00 2012-10-13 19:33:59.625 287 12714.48 -46.20 54817.60 88888.00 2012-10-13 19:33:59.750 287 12714.50 -46.20 54817.60 88888.00 2012-10-13 19:33:59.875 287 12714.50 -46.20 54817.60 88888.00 2012-10-13 19:34:00.000 287 12714.45 -46.15 54817.57 88888.00 2012-10-13 19:34:00.125 287 12714.40 -46.17 54817.57 88888.00 2012-10-13 19:34:00.250 287 12714.40 -46.15 54817.53 88888.00 2012-10-13 19:34:00.375 287 12714.48 -46.10 54817.47 88888.00 2012-10-13 19:34:00.500 287 12714.48 -46.05 54817.43 88888.00 2012-10-13 19:34:00.625 287 12714.48 -46.05 54817.40 88888.00 2012-10-13 19:34:00.750 287 12714.48 -46.05 54817.38 88888.00 2012-10-13 19:34:00.875 287 12714.52 -46.02 54817.40 88888.00 2012-10-13 19:34:01.000 287 12714.52 -46.02 54817.38 88888.00 2012-10-13 19:34:01.125 287 12714.52 -46.02 54817.40 88888.00 2012-10-13 19:34:01.250 287 12714.45 -46.00 54817.47 88888.00 2012-10-13 19:34:01.375 287 12714.48 -45.95 54817.55 88888.00 2012-10-13 19:34:01.500 287 12714.40 -45.98 54817.60 88888.00 2012-10-13 19:34:01.625 287 12714.40 -46.00 54817.62 88888.00 2012-10-13 19:34:01.750 287 12714.40 -45.98 54817.65 88888.00 2012-10-13 19:34:01.875 287 12714.35 -45.98 54817.65 88888.00 2012-10-13 19:34:02.000 287 12714.30 -45.98 54817.65 88888.00 2012-10-13 19:34:02.125 287 12714.33 -45.92 54817.65 88888.00 2012-10-13 19:34:02.250 287 12714.33 -45.90 54817.68 88888.00 2012-10-13 19:34:02.375 287 12714.38 -45.85 54817.70 88888.00 2012-10-13 19:34:02.500 287 12714.35 -45.83 54817.70 88888.00 2012-10-13 19:34:02.625 287 12714.35 -45.80 54817.70 88888.00 2012-10-13 19:34:02.750 287 12714.38 -45.77 54817.70 88888.00 2012-10-13 19:34:02.875 287 12714.42 -45.75 54817.70 88888.00 2012-10-13 19:34:03.000 287 12714.45 -45.73 54817.70 88888.00 2012-10-13 19:34:03.125 287 12714.45 -45.75 54817.70 88888.00 2012-10-13 19:34:03.250 287 12714.42 -45.75 54817.65 88888.00 2012-10-13 19:34:03.375 287 12714.48 -45.73 54817.60 88888.00 2012-10-13 19:34:03.500 287 12714.45 -45.67 54817.55 88888.00 2012-10-13 19:34:03.625 287 12714.45 -45.65 54817.53 88888.00 2012-10-13 19:34:03.750 287 12714.48 -45.62 54817.50 88888.00 2012-10-13 19:34:03.875 287 12714.52 -45.62 54817.50 88888.00 2012-10-13 19:34:04.000 287 12714.50 -45.60 54817.47 88888.00 2012-10-13 19:34:04.125 287 12714.45 -45.60 54817.50 88888.00 2012-10-13 19:34:04.250 287 12714.45 -45.58 54817.57 88888.00 2012-10-13 19:34:04.375 287 12714.50 -45.55 54817.62 88888.00 2012-10-13 19:34:04.500 287 12714.50 -45.58 54817.70 88888.00 2012-10-13 19:34:04.625 287 12714.45 -45.55 54817.70 88888.00 2012-10-13 19:34:04.750 287 12714.40 -45.52 54817.75 88888.00 2012-10-13 19:34:04.875 287 12714.45 -45.48 54817.78 88888.00 2012-10-13 19:34:05.000 287 12714.45 -45.45 54817.78 88888.00 2012-10-13 19:34:05.125 287 12714.40 -45.40 54817.78 88888.00 2012-10-13 19:34:05.250 287 12714.42 -45.38 54817.80 88888.00 2012-10-13 19:34:05.375 287 12714.45 -45.33 54817.80 88888.00 2012-10-13 19:34:05.500 287 12714.48 -45.27 54817.80 88888.00 2012-10-13 19:34:05.625 287 12714.45 -45.25 54817.82 88888.00 2012-10-13 19:34:05.750 287 12714.48 -45.23 54817.80 88888.00 2012-10-13 19:34:05.875 287 12714.50 -45.20 54817.78 88888.00 2012-10-13 19:34:06.000 287 12714.48 -45.23 54817.78 88888.00 2012-10-13 19:34:06.125 287 12714.45 -45.23 54817.80 88888.00 2012-10-13 19:34:06.250 287 12714.48 -45.20 54817.78 88888.00 2012-10-13 19:34:06.375 287 12714.52 -45.12 54817.72 88888.00 2012-10-13 19:34:06.500 287 12714.52 -45.10 54817.65 88888.00 2012-10-13 19:34:06.625 287 12714.52 -45.08 54817.62 88888.00 2012-10-13 19:34:06.750 287 12714.52 -45.05 54817.60 88888.00 2012-10-13 19:34:06.875 287 12714.45 -45.02 54817.62 88888.00 2012-10-13 19:34:07.000 287 12714.48 -45.02 54817.62 88888.00 2012-10-13 19:34:07.125 287 12714.52 -45.00 54817.62 88888.00 2012-10-13 19:34:07.250 287 12714.48 -45.00 54817.72 88888.00 2012-10-13 19:34:07.375 287 12714.52 -44.98 54817.80 88888.00 2012-10-13 19:34:07.500 287 12714.58 -44.98 54817.88 88888.00 2012-10-13 19:34:07.625 287 12714.58 -44.95 54817.88 88888.00 2012-10-13 19:34:07.750 287 12714.58 -44.92 54817.88 88888.00 2012-10-13 19:34:07.875 287 12714.58 -44.92 54817.90 88888.00 2012-10-13 19:34:08.000 287 12714.58 -44.92 54817.90 88888.00 2012-10-13 19:34:08.125 287 12714.60 -44.92 54817.90 88888.00 2012-10-13 19:34:08.250 287 12714.62 -44.92 54817.88 88888.00 2012-10-13 19:34:08.375 287 12714.62 -44.88 54817.90 88888.00 2012-10-13 19:34:08.500 287 12714.62 -44.88 54817.90 88888.00 2012-10-13 19:34:08.625 287 12714.62 -44.83 54817.93 88888.00 2012-10-13 19:34:08.750 287 12714.70 -44.83 54817.95 88888.00 2012-10-13 19:34:08.875 287 12714.60 -44.83 54817.95 88888.00 2012-10-13 19:34:09.000 287 12714.58 -44.85 54817.93 88888.00 2012-10-13 19:34:09.125 287 12714.62 -44.85 54817.93 88888.00 2012-10-13 19:34:09.250 287 12714.70 -44.85 54817.88 88888.00 2012-10-13 19:34:09.375 287 12714.75 -44.85 54817.80 88888.00 2012-10-13 19:34:09.500 287 12714.75 -44.80 54817.75 88888.00 2012-10-13 19:34:09.625 287 12714.77 -44.77 54817.72 88888.00 2012-10-13 19:34:09.750 287 12714.77 -44.75 54817.72 88888.00 2012-10-13 19:34:09.875 287 12714.80 -44.75 54817.72 88888.00 2012-10-13 19:34:10.000 287 12714.77 -44.75 54817.72 88888.00 2012-10-13 19:34:10.125 287 12714.73 -44.73 54817.70 88888.00 2012-10-13 19:34:10.250 287 12714.70 -44.73 54817.78 88888.00 2012-10-13 19:34:10.375 287 12714.73 -44.70 54817.85 88888.00 2012-10-13 19:34:10.500 287 12714.73 -44.70 54817.93 88888.00 2012-10-13 19:34:10.625 287 12714.75 -44.70 54817.95 88888.00 2012-10-13 19:34:10.750 287 12714.75 -44.65 54817.97 88888.00 2012-10-13 19:34:10.875 287 12714.75 -44.65 54818.00 88888.00 2012-10-13 19:34:11.000 287 12714.80 -44.65 54818.03 88888.00 2012-10-13 19:34:11.125 287 12714.83 -44.60 54818.03 88888.00 2012-10-13 19:34:11.250 287 12714.75 -44.58 54818.00 88888.00 2012-10-13 19:34:11.375 287 12714.73 -44.60 54818.00 88888.00 2012-10-13 19:34:11.500 287 12714.70 -44.62 54818.03 88888.00 2012-10-13 19:34:11.625 287 12714.77 -44.58 54818.05 88888.00 2012-10-13 19:34:11.750 287 12714.75 -44.52 54818.05 88888.00 2012-10-13 19:34:11.875 287 12714.75 -44.50 54818.07 88888.00 2012-10-13 19:34:12.000 287 12714.77 -44.52 54818.07 88888.00 2012-10-13 19:34:12.125 287 12714.75 -44.50 54818.07 88888.00 2012-10-13 19:34:12.250 287 12714.70 -44.55 54817.97 88888.00 2012-10-13 19:34:12.375 287 12714.77 -44.48 54817.95 88888.00 2012-10-13 19:34:12.500 287 12714.83 -44.45 54817.90 88888.00 2012-10-13 19:34:12.625 287 12714.80 -44.48 54817.88 88888.00 2012-10-13 19:34:12.750 287 12714.83 -44.50 54817.85 88888.00 2012-10-13 19:34:12.875 287 12714.83 -44.50 54817.85 88888.00 2012-10-13 19:34:13.000 287 12714.80 -44.50 54817.85 88888.00 2012-10-13 19:34:13.125 287 12714.77 -44.50 54817.90 88888.00 2012-10-13 19:34:13.250 287 12714.73 -44.50 54817.95 88888.00 2012-10-13 19:34:13.375 287 12714.80 -44.50 54818.03 88888.00 2012-10-13 19:34:13.500 287 12714.77 -44.52 54818.07 88888.00 2012-10-13 19:34:13.625 287 12714.80 -44.55 54818.12 88888.00 2012-10-13 19:34:13.750 287 12714.80 -44.58 54818.15 88888.00 2012-10-13 19:34:13.875 287 12714.80 -44.60 54818.15 88888.00 2012-10-13 19:34:14.000 287 12714.77 -44.58 54818.15 88888.00 2012-10-13 19:34:14.125 287 12714.75 -44.58 54818.20 88888.00 2012-10-13 19:34:14.250 287 12714.67 -44.60 54818.20 88888.00 2012-10-13 19:34:14.375 287 12714.73 -44.60 54818.18 88888.00 2012-10-13 19:34:14.500 287 12714.80 -44.60 54818.20 88888.00 2012-10-13 19:34:14.625 287 12714.85 -44.60 54818.22 88888.00 2012-10-13 19:34:14.750 287 12714.83 -44.60 54818.22 88888.00 2012-10-13 19:34:14.875 287 12714.83 -44.60 54818.22 88888.00 2012-10-13 19:34:15.000 287 12714.83 -44.65 54818.22 88888.00 2012-10-13 19:34:15.125 287 12714.75 -44.65 54818.22 88888.00 2012-10-13 19:34:15.250 287 12714.75 -44.70 54818.18 88888.00 2012-10-13 19:34:15.375 287 12714.83 -44.62 54818.15 88888.00 2012-10-13 19:34:15.500 287 12714.80 -44.62 54818.10 88888.00 2012-10-13 19:34:15.625 287 12714.85 -44.65 54818.05 88888.00 2012-10-13 19:34:15.750 287 12714.85 -44.67 54818.03 88888.00 2012-10-13 19:34:15.875 287 12714.88 -44.67 54818.03 88888.00 2012-10-13 19:34:16.000 287 12714.88 -44.67 54818.03 88888.00 2012-10-13 19:34:16.125 287 12714.88 -44.67 54818.05 88888.00 2012-10-13 19:34:16.250 287 12714.77 -44.70 54818.15 88888.00 2012-10-13 19:34:16.375 287 12714.77 -44.70 54818.20 88888.00 2012-10-13 19:34:16.500 287 12714.80 -44.70 54818.30 88888.00 2012-10-13 19:34:16.625 287 12714.80 -44.73 54818.30 88888.00 2012-10-13 19:34:16.750 287 12714.75 -44.73 54818.35 88888.00 2012-10-13 19:34:16.875 287 12714.80 -44.70 54818.35 88888.00 2012-10-13 19:34:17.000 287 12714.80 -44.73 54818.35 88888.00 2012-10-13 19:34:17.125 287 12714.77 -44.73 54818.38 88888.00 2012-10-13 19:34:17.250 287 12714.75 -44.77 54818.40 88888.00 2012-10-13 19:34:17.375 287 12714.75 -44.77 54818.40 88888.00 2012-10-13 19:34:17.500 287 12714.73 -44.77 54818.38 88888.00 2012-10-13 19:34:17.625 287 12714.70 -44.75 54818.40 88888.00 2012-10-13 19:34:17.750 287 12714.77 -44.75 54818.43 88888.00 2012-10-13 19:34:17.875 287 12714.77 -44.75 54818.40 88888.00 2012-10-13 19:34:18.000 287 12714.77 -44.77 54818.40 88888.00 2012-10-13 19:34:18.125 287 12714.75 -44.77 54818.40 88888.00 2012-10-13 19:34:18.250 287 12714.73 -44.80 54818.35 88888.00 2012-10-13 19:34:18.375 287 12714.77 -44.77 54818.32 88888.00 2012-10-13 19:34:18.500 287 12714.80 -44.73 54818.30 88888.00 2012-10-13 19:34:18.625 287 12714.80 -44.73 54818.25 88888.00 2012-10-13 19:34:18.750 287 12714.75 -44.75 54818.25 88888.00 2012-10-13 19:34:18.875 287 12714.75 -44.75 54818.22 88888.00 2012-10-13 19:34:19.000 287 12714.80 -44.73 54818.20 88888.00 2012-10-13 19:34:19.125 287 12714.80 -44.73 54818.22 88888.00 2012-10-13 19:34:19.250 287 12714.77 -44.73 54818.32 88888.00 2012-10-13 19:34:19.375 287 12714.80 -44.73 54818.35 88888.00 2012-10-13 19:34:19.500 287 12714.77 -44.75 54818.43 88888.00 2012-10-13 19:34:19.625 287 12714.80 -44.75 54818.45 88888.00 2012-10-13 19:34:19.750 287 12714.75 -44.75 54818.47 88888.00 2012-10-13 19:34:19.875 287 12714.70 -44.75 54818.47 88888.00 2012-10-13 19:34:20.000 287 12714.73 -44.75 54818.50 88888.00 2012-10-13 19:34:20.125 287 12714.75 -44.75 54818.50 88888.00 2012-10-13 19:34:20.250 287 12714.70 -44.75 54818.50 88888.00 2012-10-13 19:34:20.375 287 12714.73 -44.73 54818.50 88888.00 2012-10-13 19:34:20.500 287 12714.70 -44.73 54818.50 88888.00 2012-10-13 19:34:20.625 287 12714.75 -44.73 54818.53 88888.00 2012-10-13 19:34:20.750 287 12714.75 -44.67 54818.55 88888.00 2012-10-13 19:34:20.875 287 12714.77 -44.70 54818.55 88888.00 2012-10-13 19:34:21.000 287 12714.77 -44.70 54818.55 88888.00 2012-10-13 19:34:21.125 287 12714.83 -44.70 54818.53 88888.00 2012-10-13 19:34:21.250 287 12714.77 -44.67 54818.47 88888.00 2012-10-13 19:34:21.375 287 12714.75 -44.67 54818.43 88888.00 2012-10-13 19:34:21.500 287 12714.75 -44.62 54818.38 88888.00 2012-10-13 19:34:21.625 287 12714.80 -44.60 54818.38 88888.00 2012-10-13 19:34:21.750 287 12714.85 -44.58 54818.38 88888.00 2012-10-13 19:34:21.875 287 12714.80 -44.58 54818.35 88888.00 2012-10-13 19:34:22.000 287 12714.80 -44.58 54818.32 88888.00 2012-10-13 19:34:22.125 287 12714.83 -44.55 54818.38 88888.00 2012-10-13 19:34:22.250 287 12714.77 -44.52 54818.45 88888.00 2012-10-13 19:34:22.375 287 12714.70 -44.52 54818.50 88888.00 2012-10-13 19:34:22.500 287 12714.75 -44.55 54818.55 88888.00 2012-10-13 19:34:22.625 287 12714.80 -44.55 54818.57 88888.00 2012-10-13 19:34:22.750 287 12714.77 -44.60 54818.62 88888.00 2012-10-13 19:34:22.875 287 12714.75 -44.58 54818.62 88888.00 2012-10-13 19:34:23.000 287 12714.73 -44.55 54818.62 88888.00 2012-10-13 19:34:23.125 287 12714.73 -44.52 54818.62 88888.00 2012-10-13 19:34:23.250 287 12714.70 -44.55 54818.68 88888.00 2012-10-13 19:34:23.375 287 12714.70 -44.55 54818.70 88888.00 2012-10-13 19:34:23.500 287 12714.73 -44.55 54818.70 88888.00 2012-10-13 19:34:23.625 287 12714.75 -44.58 54818.68 88888.00 2012-10-13 19:34:23.750 287 12714.77 -44.60 54818.68 88888.00 2012-10-13 19:34:23.875 287 12714.73 -44.58 54818.70 88888.00 2012-10-13 19:34:24.000 287 12714.70 -44.58 54818.70 88888.00 2012-10-13 19:34:24.125 287 12714.67 -44.60 54818.70 88888.00 2012-10-13 19:34:24.250 287 12714.65 -44.62 54818.65 88888.00 2012-10-13 19:34:24.375 287 12714.73 -44.58 54818.57 88888.00 2012-10-13 19:34:24.500 287 12714.73 -44.55 54818.55 88888.00 2012-10-13 19:34:24.625 287 12714.73 -44.52 54818.50 88888.00 2012-10-13 19:34:24.750 287 12714.77 -44.55 54818.47 88888.00 2012-10-13 19:34:24.875 287 12714.77 -44.52 54818.47 88888.00 2012-10-13 19:34:25.000 287 12714.75 -44.55 54818.45 88888.00 2012-10-13 19:34:25.125 287 12714.73 -44.58 54818.50 88888.00 2012-10-13 19:34:25.250 287 12714.67 -44.55 54818.57 88888.00 2012-10-13 19:34:25.375 287 12714.65 -44.55 54818.65 88888.00 2012-10-13 19:34:25.500 287 12714.60 -44.55 54818.70 88888.00 2012-10-13 19:34:25.625 287 12714.60 -44.55 54818.72 88888.00 2012-10-13 19:34:25.750 287 12714.52 -44.55 54818.72 88888.00 2012-10-13 19:34:25.875 287 12714.55 -44.52 54818.75 88888.00 2012-10-13 19:34:26.000 287 12714.50 -44.50 54818.78 88888.00 2012-10-13 19:34:26.125 287 12714.50 -44.48 54818.80 88888.00 2012-10-13 19:34:26.250 287 12714.48 -44.48 54818.82 88888.00 2012-10-13 19:34:26.375 287 12714.50 -44.45 54818.80 88888.00 2012-10-13 19:34:26.500 287 12714.48 -44.45 54818.82 88888.00 2012-10-13 19:34:26.625 287 12714.45 -44.42 54818.85 88888.00 2012-10-13 19:34:26.750 287 12714.48 -44.42 54818.85 88888.00 2012-10-13 19:34:26.875 287 12714.50 -44.42 54818.88 88888.00 2012-10-13 19:34:27.000 287 12714.50 -44.42 54818.85 88888.00 2012-10-13 19:34:27.125 287 12714.48 -44.42 54818.85 88888.00 2012-10-13 19:34:27.250 287 12714.40 -44.45 54818.80 88888.00 2012-10-13 19:34:27.375 287 12714.42 -44.42 54818.72 88888.00 2012-10-13 19:34:27.500 287 12714.50 -44.42 54818.68 88888.00 2012-10-13 19:34:27.625 287 12714.58 -44.40 54818.68 88888.00 2012-10-13 19:34:27.750 287 12714.60 -44.40 54818.62 88888.00 2012-10-13 19:34:27.875 287 12714.62 -44.40 54818.65 88888.00 2012-10-13 19:34:28.000 287 12714.62 -44.42 54818.62 88888.00 2012-10-13 19:34:28.125 287 12714.65 -44.42 54818.65 88888.00 2012-10-13 19:34:28.250 287 12714.62 -44.45 54818.75 88888.00 2012-10-13 19:34:28.375 287 12714.65 -44.42 54818.82 88888.00 2012-10-13 19:34:28.500 287 12714.58 -44.42 54818.88 88888.00 2012-10-13 19:34:28.625 287 12714.58 -44.42 54818.90 88888.00 2012-10-13 19:34:28.750 287 12714.55 -44.45 54818.93 88888.00 2012-10-13 19:34:28.875 287 12714.52 -44.42 54818.93 88888.00 2012-10-13 19:34:29.000 287 12714.58 -44.40 54818.95 88888.00 2012-10-13 19:34:29.125 287 12714.58 -44.40 54818.97 88888.00 2012-10-13 19:34:29.250 287 12714.52 -44.40 54819.00 88888.00 2012-10-13 19:34:29.375 287 12714.55 -44.40 54819.03 88888.00 2012-10-13 19:34:29.500 287 12714.58 -44.38 54819.03 88888.00 2012-10-13 19:34:29.625 287 12714.52 -44.38 54819.03 88888.00 2012-10-13 19:34:29.750 287 12714.48 -44.38 54819.05 88888.00 2012-10-13 19:34:29.875 287 12714.45 -44.40 54819.10 88888.00 2012-10-13 19:34:30.000 287 12714.45 -44.40 54819.05 88888.00 2012-10-13 19:34:30.125 287 12714.45 -44.38 54819.05 88888.00 2012-10-13 19:34:30.250 287 12714.42 -44.40 54818.95 88888.00 2012-10-13 19:34:30.375 287 12714.42 -44.40 54818.88 88888.00 2012-10-13 19:34:30.500 287 12714.45 -44.35 54818.82 88888.00 2012-10-13 19:34:30.625 287 12714.48 -44.35 54818.80 88888.00 2012-10-13 19:34:30.750 287 12714.40 -44.35 54818.85 88888.00 2012-10-13 19:34:30.875 287 12714.38 -44.33 54818.82 88888.00 2012-10-13 19:34:31.000 287 12714.40 -44.35 54818.82 88888.00 2012-10-13 19:34:31.125 287 12714.42 -44.33 54818.82 88888.00 2012-10-13 19:34:31.250 287 12714.40 -44.33 54818.90 88888.00 2012-10-13 19:34:31.375 287 12714.40 -44.35 54818.97 88888.00 2012-10-13 19:34:31.500 287 12714.35 -44.35 54819.03 88888.00 2012-10-13 19:34:31.625 287 12714.35 -44.35 54819.05 88888.00 2012-10-13 19:34:31.750 287 12714.35 -44.33 54819.07 88888.00 2012-10-13 19:34:31.875 287 12714.35 -44.30 54819.10 88888.00 2012-10-13 19:34:32.000 287 12714.30 -44.27 54819.07 88888.00 2012-10-13 19:34:32.125 287 12714.30 -44.25 54819.10 88888.00 2012-10-13 19:34:32.250 287 12714.27 -44.27 54819.07 88888.00 2012-10-13 19:34:32.375 287 12714.35 -44.25 54819.07 88888.00 2012-10-13 19:34:32.500 287 12714.40 -44.23 54819.10 88888.00 2012-10-13 19:34:32.625 287 12714.40 -44.25 54819.10 88888.00 2012-10-13 19:34:32.750 287 12714.38 -44.25 54819.12 88888.00 2012-10-13 19:34:32.875 287 12714.40 -44.20 54819.10 88888.00 2012-10-13 19:34:33.000 287 12714.42 -44.23 54819.10 88888.00 2012-10-13 19:34:33.125 287 12714.42 -44.23 54819.12 88888.00 2012-10-13 19:34:33.250 287 12714.42 -44.23 54819.07 88888.00 2012-10-13 19:34:33.375 287 12714.50 -44.25 54818.97 88888.00 2012-10-13 19:34:33.500 287 12714.50 -44.23 54818.93 88888.00 2012-10-13 19:34:33.625 287 12714.48 -44.20 54818.93 88888.00 2012-10-13 19:34:33.750 287 12714.48 -44.17 54818.90 88888.00 2012-10-13 19:34:33.875 287 12714.48 -44.20 54818.90 88888.00 2012-10-13 19:34:34.000 287 12714.48 -44.20 54818.90 88888.00 2012-10-13 19:34:34.125 287 12714.50 -44.15 54818.93 88888.00 2012-10-13 19:34:34.250 287 12714.45 -44.15 54819.03 88888.00 2012-10-13 19:34:34.375 287 12714.42 -44.17 54819.07 88888.00 2012-10-13 19:34:34.500 287 12714.40 -44.20 54819.12 88888.00 2012-10-13 19:34:34.625 287 12714.38 -44.20 54819.15 88888.00 2012-10-13 19:34:34.750 287 12714.40 -44.20 54819.18 88888.00 2012-10-13 19:34:34.875 287 12714.40 -44.17 54819.18 88888.00 2012-10-13 19:34:35.000 287 12714.42 -44.20 54819.18 88888.00 2012-10-13 19:34:35.125 287 12714.45 -44.17 54819.20 88888.00 2012-10-13 19:34:35.250 287 12714.42 -44.20 54819.20 88888.00 2012-10-13 19:34:35.375 287 12714.48 -44.15 54819.20 88888.00 2012-10-13 19:34:35.500 287 12714.45 -44.12 54819.22 88888.00 2012-10-13 19:34:35.625 287 12714.48 -44.12 54819.22 88888.00 2012-10-13 19:34:35.750 287 12714.48 -44.15 54819.22 88888.00 2012-10-13 19:34:35.875 287 12714.45 -44.12 54819.22 88888.00 2012-10-13 19:34:36.000 287 12714.42 -44.12 54819.22 88888.00 2012-10-13 19:34:36.125 287 12714.40 -44.12 54819.25 88888.00 2012-10-13 19:34:36.250 287 12714.42 -44.15 54819.20 88888.00 2012-10-13 19:34:36.375 287 12714.50 -44.10 54819.15 88888.00 2012-10-13 19:34:36.500 287 12714.50 -44.10 54819.10 88888.00 2012-10-13 19:34:36.625 287 12714.50 -44.08 54819.07 88888.00 2012-10-13 19:34:36.750 287 12714.50 -44.08 54819.07 88888.00 2012-10-13 19:34:36.875 287 12714.50 -44.08 54819.07 88888.00 2012-10-13 19:34:37.000 287 12714.52 -44.10 54819.05 88888.00 2012-10-13 19:34:37.125 287 12714.52 -44.10 54819.07 88888.00 2012-10-13 19:34:37.250 287 12714.50 -44.15 54819.15 88888.00 2012-10-13 19:34:37.375 287 12714.45 -44.17 54819.18 88888.00 2012-10-13 19:34:37.500 287 12714.50 -44.20 54819.25 88888.00 2012-10-13 19:34:37.625 287 12714.58 -44.20 54819.30 88888.00 2012-10-13 19:34:37.750 287 12714.60 -44.20 54819.32 88888.00 2012-10-13 19:34:37.875 287 12714.60 -44.20 54819.35 88888.00 2012-10-13 19:34:38.000 287 12714.52 -44.20 54819.35 88888.00 2012-10-13 19:34:38.125 287 12714.50 -44.23 54819.35 88888.00 2012-10-13 19:34:38.250 287 12714.55 -44.25 54819.35 88888.00 2012-10-13 19:34:38.375 287 12714.58 -44.23 54819.35 88888.00 2012-10-13 19:34:38.500 287 12714.60 -44.23 54819.38 88888.00 2012-10-13 19:34:38.625 287 12714.60 -44.23 54819.40 88888.00 2012-10-13 19:34:38.750 287 12714.55 -44.23 54819.38 88888.00 2012-10-13 19:34:38.875 287 12714.55 -44.25 54819.38 88888.00 2012-10-13 19:34:39.000 287 12714.55 -44.23 54819.38 88888.00 2012-10-13 19:34:39.125 287 12714.55 -44.23 54819.40 88888.00 2012-10-13 19:34:39.250 287 12714.52 -44.25 54819.32 88888.00 2012-10-13 19:34:39.375 287 12714.50 -44.25 54819.22 88888.00 2012-10-13 19:34:39.500 287 12714.52 -44.25 54819.20 88888.00 2012-10-13 19:34:39.625 287 12714.62 -44.25 54819.15 88888.00 2012-10-13 19:34:39.750 287 12714.67 -44.25 54819.15 88888.00 2012-10-13 19:34:39.875 287 12714.70 -44.25 54819.15 88888.00 2012-10-13 19:34:40.000 287 12714.70 -44.30 54819.15 88888.00 2012-10-13 19:34:40.125 287 12714.73 -44.30 54819.20 88888.00 2012-10-13 19:34:40.250 287 12714.70 -44.27 54819.28 88888.00 2012-10-13 19:34:40.375 287 12714.65 -44.30 54819.32 88888.00 2012-10-13 19:34:40.500 287 12714.65 -44.33 54819.38 88888.00 2012-10-13 19:34:40.625 287 12714.67 -44.35 54819.43 88888.00 2012-10-13 19:34:40.750 287 12714.67 -44.33 54819.45 88888.00 2012-10-13 19:34:40.875 287 12714.62 -44.33 54819.47 88888.00 2012-10-13 19:34:41.000 287 12714.65 -44.33 54819.43 88888.00 2012-10-13 19:34:41.125 287 12714.67 -44.30 54819.45 88888.00 2012-10-13 19:34:41.250 287 12714.60 -44.27 54819.50 88888.00 2012-10-13 19:34:41.375 287 12714.60 -44.27 54819.50 88888.00 2012-10-13 19:34:41.500 287 12714.67 -44.27 54819.47 88888.00 2012-10-13 19:34:41.625 287 12714.73 -44.30 54819.47 88888.00 2012-10-13 19:34:41.750 287 12714.67 -44.30 54819.45 88888.00 2012-10-13 19:34:41.875 287 12714.65 -44.27 54819.47 88888.00 2012-10-13 19:34:42.000 287 12714.70 -44.25 54819.47 88888.00 2012-10-13 19:34:42.125 287 12714.73 -44.27 54819.47 88888.00 2012-10-13 19:34:42.250 287 12714.73 -44.30 54819.43 88888.00 2012-10-13 19:34:42.375 287 12714.73 -44.30 54819.35 88888.00 2012-10-13 19:34:42.500 287 12714.75 -44.30 54819.28 88888.00 2012-10-13 19:34:42.625 287 12714.77 -44.27 54819.25 88888.00 2012-10-13 19:34:42.750 287 12714.85 -44.27 54819.22 88888.00 2012-10-13 19:34:42.875 287 12714.92 -44.33 54819.22 88888.00 2012-10-13 19:34:43.000 287 12714.95 -44.35 54819.20 88888.00 2012-10-13 19:34:43.125 287 12714.95 -44.35 54819.25 88888.00 2012-10-13 19:34:43.250 287 12714.95 -44.38 54819.32 88888.00 2012-10-13 19:34:43.375 287 12714.92 -44.40 54819.38 88888.00 2012-10-13 19:34:43.500 287 12714.88 -44.42 54819.40 88888.00 2012-10-13 19:34:43.625 287 12714.85 -44.42 54819.47 88888.00 2012-10-13 19:34:43.750 287 12714.90 -44.42 54819.50 88888.00 2012-10-13 19:34:43.875 287 12714.92 -44.42 54819.47 88888.00 2012-10-13 19:34:44.000 287 12714.88 -44.42 54819.47 88888.00 2012-10-13 19:34:44.125 287 12714.88 -44.45 54819.50 88888.00 2012-10-13 19:34:44.250 287 12714.83 -44.45 54819.53 88888.00 2012-10-13 19:34:44.375 287 12714.90 -44.40 54819.55 88888.00 2012-10-13 19:34:44.500 287 12714.98 -44.42 54819.57 88888.00 2012-10-13 19:34:44.625 287 12714.95 -44.45 54819.53 88888.00 2012-10-13 19:34:44.750 287 12714.92 -44.42 54819.50 88888.00 2012-10-13 19:34:44.875 287 12714.92 -44.45 54819.53 88888.00 2012-10-13 19:34:45.000 287 12714.92 -44.45 54819.53 88888.00 2012-10-13 19:34:45.125 287 12714.95 -44.48 54819.55 88888.00 2012-10-13 19:34:45.250 287 12714.92 -44.48 54819.47 88888.00 2012-10-13 19:34:45.375 287 12715.02 -44.40 54819.43 88888.00 2012-10-13 19:34:45.500 287 12715.08 -44.38 54819.35 88888.00 2012-10-13 19:34:45.625 287 12715.17 -44.38 54819.32 88888.00 2012-10-13 19:34:45.750 287 12715.20 -44.38 54819.30 88888.00 2012-10-13 19:34:45.875 287 12715.15 -44.38 54819.30 88888.00 2012-10-13 19:34:46.000 287 12715.10 -44.40 54819.30 88888.00 2012-10-13 19:34:46.125 287 12715.10 -44.38 54819.32 88888.00 2012-10-13 19:34:46.250 287 12715.05 -44.38 54819.43 88888.00 2012-10-13 19:34:46.375 287 12715.05 -44.38 54819.45 88888.00 2012-10-13 19:34:46.500 287 12715.02 -44.38 54819.47 88888.00 2012-10-13 19:34:46.625 287 12715.02 -44.38 54819.53 88888.00 2012-10-13 19:34:46.750 287 12715.00 -44.35 54819.55 88888.00 2012-10-13 19:34:46.875 287 12715.05 -44.33 54819.55 88888.00 2012-10-13 19:34:47.000 287 12715.10 -44.30 54819.57 88888.00 2012-10-13 19:34:47.125 287 12715.12 -44.25 54819.57 88888.00 2012-10-13 19:34:47.250 287 12715.15 -44.25 54819.57 88888.00 2012-10-13 19:34:47.375 287 12715.15 -44.23 54819.57 88888.00 2012-10-13 19:34:47.500 287 12715.12 -44.23 54819.60 88888.00 2012-10-13 19:34:47.625 287 12715.10 -44.23 54819.60 88888.00 2012-10-13 19:34:47.750 287 12715.12 -44.23 54819.62 88888.00 2012-10-13 19:34:47.875 287 12715.12 -44.23 54819.62 88888.00 2012-10-13 19:34:48.000 287 12715.10 -44.23 54819.62 88888.00 2012-10-13 19:34:48.125 287 12715.10 -44.23 54819.60 88888.00 2012-10-13 19:34:48.250 287 12715.12 -44.23 54819.55 88888.00 2012-10-13 19:34:48.375 287 12715.20 -44.23 54819.47 88888.00 2012-10-13 19:34:48.500 287 12715.20 -44.20 54819.43 88888.00 2012-10-13 19:34:48.625 287 12715.20 -44.17 54819.43 88888.00 2012-10-13 19:34:48.750 287 12715.23 -44.20 54819.40 88888.00 2012-10-13 19:34:48.875 287 12715.25 -44.23 54819.40 88888.00 2012-10-13 19:34:49.000 287 12715.25 -44.20 54819.40 88888.00 2012-10-13 19:34:49.125 287 12715.17 -44.20 54819.45 88888.00 2012-10-13 19:34:49.250 287 12715.20 -44.17 54819.53 88888.00 2012-10-13 19:34:49.375 287 12715.17 -44.20 54819.60 88888.00 2012-10-13 19:34:49.500 287 12715.17 -44.23 54819.62 88888.00 2012-10-13 19:34:49.625 287 12715.20 -44.23 54819.65 88888.00 2012-10-13 19:34:49.750 287 12715.23 -44.23 54819.70 88888.00 2012-10-13 19:34:49.875 287 12715.20 -44.23 54819.70 88888.00 2012-10-13 19:34:50.000 287 12715.23 -44.23 54819.70 88888.00 2012-10-13 19:34:50.125 287 12715.25 -44.23 54819.72 88888.00 2012-10-13 19:34:50.250 287 12715.20 -44.25 54819.72 88888.00 2012-10-13 19:34:50.375 287 12715.17 -44.27 54819.70 88888.00 2012-10-13 19:34:50.500 287 12715.23 -44.25 54819.72 88888.00 2012-10-13 19:34:50.625 287 12715.30 -44.23 54819.72 88888.00 2012-10-13 19:34:50.750 287 12715.35 -44.23 54819.75 88888.00 2012-10-13 19:34:50.875 287 12715.35 -44.23 54819.78 88888.00 2012-10-13 19:34:51.000 287 12715.25 -44.25 54819.75 88888.00 2012-10-13 19:34:51.125 287 12715.23 -44.27 54819.75 88888.00 2012-10-13 19:34:51.250 287 12715.27 -44.30 54819.72 88888.00 2012-10-13 19:34:51.375 287 12715.27 -44.30 54819.65 88888.00 2012-10-13 19:34:51.500 287 12715.27 -44.30 54819.60 88888.00 2012-10-13 19:34:51.625 287 12715.38 -44.30 54819.55 88888.00 2012-10-13 19:34:51.750 287 12715.48 -44.30 54819.53 88888.00 2012-10-13 19:34:51.875 287 12715.48 -44.33 54819.53 88888.00 2012-10-13 19:34:52.000 287 12715.45 -44.35 54819.55 88888.00 2012-10-13 19:34:52.125 287 12715.50 -44.35 54819.57 88888.00 2012-10-13 19:34:52.250 287 12715.50 -44.40 54819.62 88888.00 2012-10-13 19:34:52.375 287 12715.48 -44.42 54819.68 88888.00 2012-10-13 19:34:52.500 287 12715.42 -44.45 54819.75 88888.00 2012-10-13 19:34:52.625 287 12715.42 -44.50 54819.80 88888.00 2012-10-13 19:34:52.750 287 12715.45 -44.52 54819.80 88888.00 2012-10-13 19:34:52.875 287 12715.52 -44.52 54819.80 88888.00 2012-10-13 19:34:53.000 287 12715.52 -44.52 54819.80 88888.00 2012-10-13 19:34:53.125 287 12715.48 -44.55 54819.82 88888.00 2012-10-13 19:34:53.250 287 12715.48 -44.58 54819.85 88888.00 2012-10-13 19:34:53.375 287 12715.50 -44.58 54819.82 88888.00 2012-10-13 19:34:53.500 287 12715.55 -44.60 54819.85 88888.00 2012-10-13 19:34:53.625 287 12715.62 -44.60 54819.88 88888.00 2012-10-13 19:34:53.750 287 12715.60 -44.65 54819.90 88888.00 2012-10-13 19:34:53.875 287 12715.58 -44.65 54819.90 88888.00 2012-10-13 19:34:54.000 287 12715.58 -44.70 54819.88 88888.00 2012-10-13 19:34:54.125 287 12715.60 -44.73 54819.85 88888.00 2012-10-13 19:34:54.250 287 12715.60 -44.77 54819.78 88888.00 2012-10-13 19:34:54.375 287 12715.65 -44.75 54819.72 88888.00 2012-10-13 19:34:54.500 287 12715.65 -44.75 54819.70 88888.00 2012-10-13 19:34:54.625 287 12715.65 -44.75 54819.70 88888.00 2012-10-13 19:34:54.750 287 12715.65 -44.75 54819.68 88888.00 2012-10-13 19:34:54.875 287 12715.62 -44.80 54819.65 88888.00 2012-10-13 19:34:55.000 287 12715.62 -44.83 54819.62 88888.00 2012-10-13 19:34:55.125 287 12715.60 -44.83 54819.68 88888.00 2012-10-13 19:34:55.250 287 12715.55 -44.83 54819.78 88888.00 2012-10-13 19:34:55.375 287 12715.58 -44.83 54819.82 88888.00 2012-10-13 19:34:55.500 287 12715.58 -44.85 54819.88 88888.00 2012-10-13 19:34:55.625 287 12715.52 -44.88 54819.93 88888.00 2012-10-13 19:34:55.750 287 12715.55 -44.90 54819.93 88888.00 2012-10-13 19:34:55.875 287 12715.52 -44.90 54819.95 88888.00 2012-10-13 19:34:56.000 287 12715.52 -44.92 54819.93 88888.00 2012-10-13 19:34:56.125 287 12715.52 -44.95 54819.93 88888.00 2012-10-13 19:34:56.250 287 12715.48 -44.95 54819.95 88888.00 2012-10-13 19:34:56.375 287 12715.50 -44.95 54819.95 88888.00 2012-10-13 19:34:56.500 287 12715.50 -44.95 54819.95 88888.00 2012-10-13 19:34:56.625 287 12715.48 -44.95 54819.95 88888.00 2012-10-13 19:34:56.750 287 12715.50 -44.98 54819.97 88888.00 2012-10-13 19:34:56.875 287 12715.50 -44.98 54819.97 88888.00 2012-10-13 19:34:57.000 287 12715.50 -45.00 54819.97 88888.00 2012-10-13 19:34:57.125 287 12715.48 -45.02 54820.00 88888.00 2012-10-13 19:34:57.250 287 12715.50 -45.10 54819.95 88888.00 2012-10-13 19:34:57.375 287 12715.50 -45.10 54819.85 88888.00 2012-10-13 19:34:57.500 287 12715.48 -45.05 54819.82 88888.00 2012-10-13 19:34:57.625 287 12715.52 -45.05 54819.80 88888.00 2012-10-13 19:34:57.750 287 12715.55 -45.10 54819.78 88888.00 2012-10-13 19:34:57.875 287 12715.50 -45.12 54819.78 88888.00 2012-10-13 19:34:58.000 287 12715.48 -45.12 54819.80 88888.00 2012-10-13 19:34:58.125 287 12715.52 -45.15 54819.82 88888.00 2012-10-13 19:34:58.250 287 12715.48 -45.17 54819.88 88888.00 2012-10-13 19:34:58.375 287 12715.50 -45.17 54819.93 88888.00 2012-10-13 19:34:58.500 287 12715.52 -45.23 54819.97 88888.00 2012-10-13 19:34:58.625 287 12715.52 -45.23 54819.97 88888.00 2012-10-13 19:34:58.750 287 12715.48 -45.25 54819.97 88888.00 2012-10-13 19:34:58.875 287 12715.48 -45.25 54820.00 88888.00 2012-10-13 19:34:59.000 287 12715.48 -45.25 54820.03 88888.00 2012-10-13 19:34:59.125 287 12715.45 -45.30 54820.03 88888.00 2012-10-13 19:34:59.250 287 12715.42 -45.30 54820.05 88888.00 2012-10-13 19:34:59.375 287 12715.40 -45.30 54820.05 88888.00 2012-10-13 19:34:59.500 287 12715.38 -45.33 54820.05 88888.00 2012-10-13 19:34:59.625 287 12715.35 -45.33 54820.05 88888.00 2012-10-13 19:34:59.750 287 12715.33 -45.35 54820.07 88888.00 2012-10-13 19:34:59.875 287 12715.30 -45.35 54820.07 88888.00 2012-10-13 19:35:00.000 287 12715.33 -45.40 54820.05 88888.00 2012-10-13 19:35:00.125 287 12715.33 -45.42 54820.07 88888.00 2012-10-13 19:35:00.250 287 12715.33 -45.45 54820.05 88888.00 2012-10-13 19:35:00.375 287 12715.33 -45.42 54819.97 88888.00 2012-10-13 19:35:00.500 287 12715.40 -45.45 54819.93 88888.00 2012-10-13 19:35:00.625 287 12715.40 -45.45 54819.88 88888.00 2012-10-13 19:35:00.750 287 12715.42 -45.48 54819.88 88888.00 2012-10-13 19:35:00.875 287 12715.42 -45.48 54819.88 88888.00 2012-10-13 19:35:01.000 287 12715.45 -45.48 54819.88 88888.00 2012-10-13 19:35:01.125 287 12715.48 -45.50 54819.90 88888.00 2012-10-13 19:35:01.250 287 12715.48 -45.52 54819.93 88888.00 2012-10-13 19:35:01.375 287 12715.52 -45.52 54820.00 88888.00 2012-10-13 19:35:01.500 287 12715.50 -45.50 54820.05 88888.00 2012-10-13 19:35:01.625 287 12715.42 -45.55 54820.07 88888.00 2012-10-13 19:35:01.750 287 12715.38 -45.52 54820.07 88888.00 2012-10-13 19:35:01.875 287 12715.38 -45.58 54820.07 88888.00 2012-10-13 19:35:02.000 287 12715.45 -45.58 54820.07 88888.00 2012-10-13 19:35:02.125 287 12715.42 -45.60 54820.07 88888.00 2012-10-13 19:35:02.250 287 12715.35 -45.62 54820.10 88888.00 2012-10-13 19:35:02.375 287 12715.38 -45.62 54820.12 88888.00 2012-10-13 19:35:02.500 287 12715.42 -45.65 54820.12 88888.00 2012-10-13 19:35:02.625 287 12715.48 -45.62 54820.15 88888.00 2012-10-13 19:35:02.750 287 12715.48 -45.65 54820.12 88888.00 2012-10-13 19:35:02.875 287 12715.50 -45.65 54820.12 88888.00 2012-10-13 19:35:03.000 287 12715.52 -45.65 54820.10 88888.00 2012-10-13 19:35:03.125 287 12715.50 -45.67 54820.12 88888.00 2012-10-13 19:35:03.250 287 12715.50 -45.73 54820.05 88888.00 2012-10-13 19:35:03.375 287 12715.55 -45.70 54820.00 88888.00 2012-10-13 19:35:03.500 287 12715.62 -45.67 54819.95 88888.00 2012-10-13 19:35:03.625 287 12715.62 -45.67 54819.95 88888.00 2012-10-13 19:35:03.750 287 12715.62 -45.70 54819.93 88888.00 2012-10-13 19:35:03.875 287 12715.67 -45.73 54819.93 88888.00 2012-10-13 19:35:04.000 287 12715.65 -45.73 54819.93 88888.00 2012-10-13 19:35:04.125 287 12715.65 -45.73 54819.95 88888.00 2012-10-13 19:35:04.250 287 12715.62 -45.75 54820.00 88888.00 2012-10-13 19:35:04.375 287 12715.58 -45.75 54819.97 88888.00 2012-10-13 19:35:04.500 287 12715.52 -45.75 54820.05 88888.00 2012-10-13 19:35:04.625 287 12715.50 -45.75 54820.10 88888.00 2012-10-13 19:35:04.750 287 12715.52 -45.75 54820.12 88888.00 2012-10-13 19:35:04.875 287 12715.55 -45.73 54820.12 88888.00 2012-10-13 19:35:05.000 287 12715.62 -45.77 54820.12 88888.00 2012-10-13 19:35:05.125 287 12715.67 -45.80 54820.15 88888.00 2012-10-13 19:35:05.250 287 12715.60 -45.83 54820.12 88888.00 2012-10-13 19:35:05.375 287 12715.58 -45.80 54820.15 88888.00 2012-10-13 19:35:05.500 287 12715.60 -45.80 54820.15 88888.00 2012-10-13 19:35:05.625 287 12715.60 -45.83 54820.15 88888.00 2012-10-13 19:35:05.750 287 12715.60 -45.85 54820.10 88888.00 2012-10-13 19:35:05.875 287 12715.60 -45.85 54820.12 88888.00 2012-10-13 19:35:06.000 287 12715.62 -45.85 54820.15 88888.00 2012-10-13 19:35:06.125 287 12715.67 -45.88 54820.15 88888.00 2012-10-13 19:35:06.250 287 12715.73 -45.92 54820.07 88888.00 2012-10-13 19:35:06.375 287 12715.77 -45.92 54820.00 88888.00 2012-10-13 19:35:06.500 287 12715.80 -45.88 54819.97 88888.00 2012-10-13 19:35:06.625 287 12715.77 -45.90 54819.95 88888.00 2012-10-13 19:35:06.750 287 12715.73 -45.88 54819.93 88888.00 2012-10-13 19:35:06.875 287 12715.75 -45.90 54819.93 88888.00 2012-10-13 19:35:07.000 287 12715.73 -45.90 54819.93 88888.00 2012-10-13 19:35:07.125 287 12715.75 -45.90 54819.95 88888.00 2012-10-13 19:35:07.250 287 12715.77 -45.92 54820.00 88888.00 2012-10-13 19:35:07.375 287 12715.73 -45.92 54820.05 88888.00 2012-10-13 19:35:07.500 287 12715.70 -45.92 54820.10 88888.00 2012-10-13 19:35:07.625 287 12715.73 -45.95 54820.12 88888.00 2012-10-13 19:35:07.750 287 12715.73 -45.95 54820.15 88888.00 2012-10-13 19:35:07.875 287 12715.67 -45.95 54820.15 88888.00 2012-10-13 19:35:08.000 287 12715.70 -45.92 54820.12 88888.00 2012-10-13 19:35:08.125 287 12715.73 -45.92 54820.12 88888.00 2012-10-13 19:35:08.250 287 12715.70 -45.92 54820.12 88888.00 2012-10-13 19:35:08.375 287 12715.75 -45.90 54820.15 88888.00 2012-10-13 19:35:08.500 287 12715.75 -45.88 54820.12 88888.00 2012-10-13 19:35:08.625 287 12715.73 -45.92 54820.15 88888.00 2012-10-13 19:35:08.750 287 12715.67 -45.90 54820.15 88888.00 2012-10-13 19:35:08.875 287 12715.70 -45.90 54820.15 88888.00 2012-10-13 19:35:09.000 287 12715.73 -45.90 54820.15 88888.00 2012-10-13 19:35:09.125 287 12715.70 -45.92 54820.12 88888.00 2012-10-13 19:35:09.250 287 12715.65 -45.92 54820.07 88888.00 2012-10-13 19:35:09.375 287 12715.73 -45.92 54820.00 88888.00 2012-10-13 19:35:09.500 287 12715.77 -45.90 54819.95 88888.00 2012-10-13 19:35:09.625 287 12715.85 -45.92 54819.97 88888.00 2012-10-13 19:35:09.750 287 12715.83 -45.92 54819.97 88888.00 2012-10-13 19:35:09.875 287 12715.80 -45.95 54819.95 88888.00 2012-10-13 19:35:10.000 287 12715.80 -45.98 54819.90 88888.00 2012-10-13 19:35:10.125 287 12715.77 -45.98 54819.95 88888.00 2012-10-13 19:35:10.250 287 12715.75 -46.00 54820.00 88888.00 2012-10-13 19:35:10.375 287 12715.77 -45.98 54820.03 88888.00 2012-10-13 19:35:10.500 287 12715.70 -46.00 54820.07 88888.00 2012-10-13 19:35:10.625 287 12715.62 -46.00 54820.10 88888.00 2012-10-13 19:35:10.750 287 12715.55 -45.98 54820.12 88888.00 2012-10-13 19:35:10.875 287 12715.50 -45.92 54820.15 88888.00 2012-10-13 19:35:11.000 287 12715.50 -45.92 54820.15 88888.00 2012-10-13 19:35:11.125 287 12715.50 -45.92 54820.18 88888.00 2012-10-13 19:35:11.250 287 12715.45 -45.95 54820.18 88888.00 2012-10-13 19:35:11.375 287 12715.48 -45.92 54820.18 88888.00 2012-10-13 19:35:11.500 287 12715.48 -45.90 54820.18 88888.00 2012-10-13 19:35:11.625 287 12715.42 -45.95 54820.18 88888.00 2012-10-13 19:35:11.750 287 12715.40 -45.95 54820.18 88888.00 2012-10-13 19:35:11.875 287 12715.40 -45.95 54820.18 88888.00 2012-10-13 19:35:12.000 287 12715.33 -45.95 54820.18 88888.00 2012-10-13 19:35:12.125 287 12715.30 -45.98 54820.15 88888.00 2012-10-13 19:35:12.250 287 12715.30 -46.02 54820.12 88888.00 2012-10-13 19:35:12.375 287 12715.33 -45.95 54820.05 88888.00 2012-10-13 19:35:12.500 287 12715.35 -45.92 54820.03 88888.00 2012-10-13 19:35:12.625 287 12715.35 -45.92 54820.00 88888.00 2012-10-13 19:35:12.750 287 12715.38 -45.92 54820.00 88888.00 2012-10-13 19:35:12.875 287 12715.40 -45.95 54820.00 88888.00 2012-10-13 19:35:13.000 287 12715.40 -45.92 54820.00 88888.00 2012-10-13 19:35:13.125 287 12715.33 -45.88 54820.00 88888.00 2012-10-13 19:35:13.250 287 12715.23 -45.88 54820.07 88888.00 2012-10-13 19:35:13.375 287 12715.25 -45.85 54820.12 88888.00 2012-10-13 19:35:13.500 287 12715.27 -45.85 54820.18 88888.00 2012-10-13 19:35:13.625 287 12715.27 -45.90 54820.20 88888.00 2012-10-13 19:35:13.750 287 12715.25 -45.90 54820.22 88888.00 2012-10-13 19:35:13.875 287 12715.25 -45.88 54820.22 88888.00 2012-10-13 19:35:14.000 287 12715.25 -45.88 54820.22 88888.00 2012-10-13 19:35:14.125 287 12715.17 -45.88 54820.20 88888.00 2012-10-13 19:35:14.250 287 12715.20 -45.92 54820.20 88888.00 2012-10-13 19:35:14.375 287 12715.30 -45.90 54820.20 88888.00 2012-10-13 19:35:14.500 287 12715.30 -45.88 54820.22 88888.00 2012-10-13 19:35:14.625 287 12715.27 -45.85 54820.28 88888.00 2012-10-13 19:35:14.750 287 12715.27 -45.85 54820.28 88888.00 2012-10-13 19:35:14.875 287 12715.30 -45.85 54820.25 88888.00 2012-10-13 19:35:15.000 287 12715.33 -45.88 54820.25 88888.00 2012-10-13 19:35:15.125 287 12715.33 -45.88 54820.25 88888.00 2012-10-13 19:35:15.250 287 12715.30 -45.92 54820.20 88888.00 2012-10-13 19:35:15.375 287 12715.27 -45.95 54820.10 88888.00 2012-10-13 19:35:15.500 287 12715.30 -45.90 54820.07 88888.00 2012-10-13 19:35:15.625 287 12715.35 -45.90 54820.05 88888.00 2012-10-13 19:35:15.750 287 12715.38 -45.88 54820.05 88888.00 2012-10-13 19:35:15.875 287 12715.38 -45.88 54820.03 88888.00 2012-10-13 19:35:16.000 287 12715.35 -45.85 54820.03 88888.00 2012-10-13 19:35:16.125 287 12715.35 -45.88 54820.05 88888.00 2012-10-13 19:35:16.250 287 12715.25 -45.88 54820.12 88888.00 2012-10-13 19:35:16.375 287 12715.30 -45.85 54820.15 88888.00 2012-10-13 19:35:16.500 287 12715.23 -45.85 54820.20 88888.00 2012-10-13 19:35:16.625 287 12715.20 -45.88 54820.25 88888.00 2012-10-13 19:35:16.750 287 12715.20 -45.90 54820.28 88888.00 2012-10-13 19:35:16.875 287 12715.20 -45.85 54820.25 88888.00 2012-10-13 19:35:17.000 287 12715.15 -45.88 54820.28 88888.00 2012-10-13 19:35:17.125 287 12715.15 -45.85 54820.28 88888.00 2012-10-13 19:35:17.250 287 12715.12 -45.83 54820.28 88888.00 2012-10-13 19:35:17.375 287 12715.10 -45.77 54820.30 88888.00 2012-10-13 19:35:17.500 287 12715.08 -45.75 54820.30 88888.00 2012-10-13 19:35:17.625 287 12715.02 -45.80 54820.25 88888.00 2012-10-13 19:35:17.750 287 12715.10 -45.80 54820.25 88888.00 2012-10-13 19:35:17.875 287 12715.12 -45.77 54820.25 88888.00 2012-10-13 19:35:18.000 287 12715.10 -45.75 54820.28 88888.00 2012-10-13 19:35:18.125 287 12715.08 -45.75 54820.28 88888.00 2012-10-13 19:35:18.250 287 12715.08 -45.75 54820.18 88888.00 2012-10-13 19:35:18.375 287 12715.12 -45.73 54820.10 88888.00 2012-10-13 19:35:18.500 287 12715.10 -45.70 54820.07 88888.00 2012-10-13 19:35:18.625 287 12715.10 -45.65 54820.05 88888.00 2012-10-13 19:35:18.750 287 12715.15 -45.65 54820.03 88888.00 2012-10-13 19:35:18.875 287 12715.10 -45.65 54820.03 88888.00 2012-10-13 19:35:19.000 287 12715.15 -45.62 54820.00 88888.00 2012-10-13 19:35:19.125 287 12715.23 -45.62 54820.00 88888.00 2012-10-13 19:35:19.250 287 12715.25 -45.60 54820.05 88888.00 2012-10-13 19:35:19.375 287 12715.25 -45.60 54820.12 88888.00 2012-10-13 19:35:19.500 287 12715.23 -45.60 54820.20 88888.00 2012-10-13 19:35:19.625 287 12715.15 -45.60 54820.20 88888.00 2012-10-13 19:35:19.750 287 12715.10 -45.58 54820.20 88888.00 2012-10-13 19:35:19.875 287 12715.10 -45.55 54820.20 88888.00 2012-10-13 19:35:20.000 287 12715.15 -45.55 54820.18 88888.00 2012-10-13 19:35:20.125 287 12715.10 -45.55 54820.22 88888.00 2012-10-13 19:35:20.250 287 12715.08 -45.55 54820.25 88888.00 2012-10-13 19:35:20.375 287 12715.10 -45.52 54820.22 88888.00 2012-10-13 19:35:20.500 287 12715.08 -45.50 54820.25 88888.00 2012-10-13 19:35:20.625 287 12715.02 -45.52 54820.22 88888.00 2012-10-13 19:35:20.750 287 12714.98 -45.50 54820.25 88888.00 2012-10-13 19:35:20.875 287 12715.00 -45.50 54820.25 88888.00 2012-10-13 19:35:21.000 287 12715.05 -45.45 54820.22 88888.00 2012-10-13 19:35:21.125 287 12715.02 -45.45 54820.22 88888.00 2012-10-13 19:35:21.250 287 12714.92 -45.45 54820.12 88888.00 2012-10-13 19:35:21.375 287 12714.92 -45.42 54820.07 88888.00 2012-10-13 19:35:21.500 287 12714.98 -45.38 54820.03 88888.00 2012-10-13 19:35:21.625 287 12715.08 -45.38 54820.00 88888.00 2012-10-13 19:35:21.750 287 12715.05 -45.35 54819.97 88888.00 2012-10-13 19:35:21.875 287 12715.08 -45.35 54819.97 88888.00 2012-10-13 19:35:22.000 287 12715.08 -45.33 54819.97 88888.00 2012-10-13 19:35:22.125 287 12715.10 -45.30 54820.00 88888.00 2012-10-13 19:35:22.250 287 12715.10 -45.30 54820.05 88888.00 2012-10-13 19:35:22.375 287 12715.12 -45.27 54820.12 88888.00 2012-10-13 19:35:22.500 287 12715.05 -45.30 54820.18 88888.00 2012-10-13 19:35:22.625 287 12714.98 -45.27 54820.20 88888.00 2012-10-13 19:35:22.750 287 12715.00 -45.30 54820.20 88888.00 2012-10-13 19:35:22.875 287 12715.02 -45.30 54820.20 88888.00 2012-10-13 19:35:23.000 287 12715.00 -45.25 54820.20 88888.00 2012-10-13 19:35:23.125 287 12715.00 -45.25 54820.20 88888.00 2012-10-13 19:35:23.250 287 12715.00 -45.25 54820.18 88888.00 2012-10-13 19:35:23.375 287 12715.05 -45.23 54820.20 88888.00 2012-10-13 19:35:23.500 287 12715.00 -45.20 54820.20 88888.00 2012-10-13 19:35:23.625 287 12714.95 -45.20 54820.20 88888.00 2012-10-13 19:35:23.750 287 12714.95 -45.25 54820.20 88888.00 2012-10-13 19:35:23.875 287 12715.02 -45.25 54820.18 88888.00 2012-10-13 19:35:24.000 287 12715.08 -45.23 54820.15 88888.00 2012-10-13 19:35:24.125 287 12715.08 -45.23 54820.18 88888.00 2012-10-13 19:35:24.250 287 12715.00 -45.25 54820.10 88888.00 2012-10-13 19:35:24.375 287 12715.05 -45.17 54820.05 88888.00 2012-10-13 19:35:24.500 287 12715.08 -45.17 54820.00 88888.00 2012-10-13 19:35:24.625 287 12715.08 -45.17 54819.95 88888.00 2012-10-13 19:35:24.750 287 12715.10 -45.17 54819.95 88888.00 2012-10-13 19:35:24.875 287 12715.12 -45.15 54819.97 88888.00 2012-10-13 19:35:25.000 287 12715.15 -45.15 54819.97 88888.00 2012-10-13 19:35:25.125 287 12715.15 -45.12 54819.95 88888.00 2012-10-13 19:35:25.250 287 12715.15 -45.12 54820.03 88888.00 2012-10-13 19:35:25.375 287 12715.12 -45.12 54820.07 88888.00 2012-10-13 19:35:25.500 287 12715.10 -45.12 54820.12 88888.00 2012-10-13 19:35:25.625 287 12715.12 -45.15 54820.12 88888.00 2012-10-13 19:35:25.750 287 12715.12 -45.15 54820.18 88888.00 2012-10-13 19:35:25.875 287 12715.10 -45.12 54820.15 88888.00 2012-10-13 19:35:26.000 287 12715.10 -45.15 54820.18 88888.00 2012-10-13 19:35:26.125 287 12715.15 -45.12 54820.18 88888.00 2012-10-13 19:35:26.250 287 12715.17 -45.10 54820.18 88888.00 2012-10-13 19:35:26.375 287 12715.20 -45.08 54820.15 88888.00 2012-10-13 19:35:26.500 287 12715.17 -45.10 54820.15 88888.00 2012-10-13 19:35:26.625 287 12715.23 -45.08 54820.18 88888.00 2012-10-13 19:35:26.750 287 12715.25 -45.05 54820.15 88888.00 2012-10-13 19:35:26.875 287 12715.20 -45.05 54820.15 88888.00 2012-10-13 19:35:27.000 287 12715.17 -45.02 54820.15 88888.00 2012-10-13 19:35:27.125 287 12715.15 -45.02 54820.15 88888.00 2012-10-13 19:35:27.250 287 12715.12 -45.05 54820.10 88888.00 2012-10-13 19:35:27.375 287 12715.17 -45.00 54820.05 88888.00 2012-10-13 19:35:27.500 287 12715.17 -44.95 54820.00 88888.00 2012-10-13 19:35:27.625 287 12715.17 -44.92 54819.95 88888.00 2012-10-13 19:35:27.750 287 12715.23 -44.90 54819.95 88888.00 2012-10-13 19:35:27.875 287 12715.23 -44.90 54819.93 88888.00 2012-10-13 19:35:28.000 287 12715.27 -44.90 54819.90 88888.00 2012-10-13 19:35:28.125 287 12715.38 -44.88 54819.93 88888.00 2012-10-13 19:35:28.250 287 12715.33 -44.88 54820.00 88888.00 2012-10-13 19:35:28.375 287 12715.27 -44.85 54820.07 88888.00 2012-10-13 19:35:28.500 287 12715.17 -44.88 54820.10 88888.00 2012-10-13 19:35:28.625 287 12715.17 -44.90 54820.12 88888.00 2012-10-13 19:35:28.750 287 12715.23 -44.88 54820.12 88888.00 2012-10-13 19:35:28.875 287 12715.27 -44.88 54820.12 88888.00 2012-10-13 19:35:29.000 287 12715.25 -44.85 54820.12 88888.00 2012-10-13 19:35:29.125 287 12715.20 -44.85 54820.12 88888.00 2012-10-13 19:35:29.250 287 12715.25 -44.85 54820.15 88888.00 2012-10-13 19:35:29.375 287 12715.33 -44.88 54820.12 88888.00 2012-10-13 19:35:29.500 287 12715.33 -44.88 54820.15 88888.00 2012-10-13 19:35:29.625 287 12715.33 -44.83 54820.12 88888.00 2012-10-13 19:35:29.750 287 12715.35 -44.83 54820.12 88888.00 2012-10-13 19:35:29.875 287 12715.35 -44.83 54820.12 88888.00 2012-10-13 19:35:30.000 287 12715.35 -44.83 54820.12 88888.00 2012-10-13 19:35:30.125 287 12715.38 -44.80 54820.12 88888.00 2012-10-13 19:35:30.250 287 12715.40 -44.83 54820.05 88888.00 2012-10-13 19:35:30.375 287 12715.45 -44.83 54820.00 88888.00 2012-10-13 19:35:30.500 287 12715.42 -44.80 54819.95 88888.00 2012-10-13 19:35:30.625 287 12715.45 -44.77 54819.93 88888.00 2012-10-13 19:35:30.750 287 12715.45 -44.77 54819.90 88888.00 2012-10-13 19:35:30.875 287 12715.42 -44.77 54819.93 88888.00 2012-10-13 19:35:31.000 287 12715.52 -44.77 54819.88 88888.00 2012-10-13 19:35:31.125 287 12715.62 -44.77 54819.88 88888.00 2012-10-13 19:35:31.250 287 12715.60 -44.75 54819.95 88888.00 2012-10-13 19:35:31.375 287 12715.52 -44.73 54820.05 88888.00 2012-10-13 19:35:31.500 287 12715.48 -44.75 54820.07 88888.00 2012-10-13 19:35:31.625 287 12715.48 -44.80 54820.10 88888.00 2012-10-13 19:35:31.750 287 12715.50 -44.77 54820.10 88888.00 2012-10-13 19:35:31.875 287 12715.55 -44.77 54820.12 88888.00 2012-10-13 19:35:32.000 287 12715.60 -44.80 54820.07 88888.00 2012-10-13 19:35:32.125 287 12715.60 -44.80 54820.07 88888.00 2012-10-13 19:35:32.250 287 12715.58 -44.83 54820.10 88888.00 2012-10-13 19:35:32.375 287 12715.60 -44.80 54820.10 88888.00 2012-10-13 19:35:32.500 287 12715.58 -44.80 54820.07 88888.00 2012-10-13 19:35:32.625 287 12715.62 -44.77 54820.10 88888.00 2012-10-13 19:35:32.750 287 12715.70 -44.77 54820.07 88888.00 2012-10-13 19:35:32.875 287 12715.70 -44.77 54820.07 88888.00 2012-10-13 19:35:33.000 287 12715.65 -44.77 54820.05 88888.00 2012-10-13 19:35:33.125 287 12715.65 -44.80 54820.05 88888.00 2012-10-13 19:35:33.250 287 12715.67 -44.83 54820.00 88888.00 2012-10-13 19:35:33.375 287 12715.70 -44.80 54819.93 88888.00 2012-10-13 19:35:33.500 287 12715.67 -44.75 54819.88 88888.00 2012-10-13 19:35:33.625 287 12715.67 -44.73 54819.82 88888.00 2012-10-13 19:35:33.750 287 12715.70 -44.70 54819.82 88888.00 2012-10-13 19:35:33.875 287 12715.75 -44.73 54819.88 88888.00 2012-10-13 19:35:34.000 287 12715.75 -44.70 54819.82 88888.00 2012-10-13 19:35:34.125 287 12715.73 -44.70 54819.85 88888.00 2012-10-13 19:35:34.250 287 12715.62 -44.62 54819.90 88888.00 2012-10-13 19:35:34.375 287 12715.62 -44.62 54819.95 88888.00 2012-10-13 19:35:34.500 287 12715.62 -44.62 54820.00 88888.00 2012-10-13 19:35:34.625 287 12715.70 -44.62 54820.03 88888.00 2012-10-13 19:35:34.750 287 12715.70 -44.60 54820.03 88888.00 2012-10-13 19:35:34.875 287 12715.65 -44.58 54820.05 88888.00 2012-10-13 19:35:35.000 287 12715.58 -44.55 54820.03 88888.00 2012-10-13 19:35:35.125 287 12715.55 -44.55 54820.07 88888.00 2012-10-13 19:35:35.250 287 12715.55 -44.50 54820.05 88888.00 2012-10-13 19:35:35.375 287 12715.58 -44.48 54820.03 88888.00 2012-10-13 19:35:35.500 287 12715.62 -44.48 54820.03 88888.00 2012-10-13 19:35:35.625 287 12715.73 -44.45 54820.05 88888.00 2012-10-13 19:35:35.750 287 12715.67 -44.42 54820.05 88888.00 2012-10-13 19:35:35.875 287 12715.65 -44.40 54820.07 88888.00 2012-10-13 19:35:36.000 287 12715.70 -44.40 54820.07 88888.00 2012-10-13 19:35:36.125 287 12715.67 -44.38 54820.07 88888.00 2012-10-13 19:35:36.250 287 12715.62 -44.38 54820.00 88888.00 2012-10-13 19:35:36.375 287 12715.62 -44.35 54819.90 88888.00 2012-10-13 19:35:36.500 287 12715.67 -44.33 54819.85 88888.00 2012-10-13 19:35:36.625 287 12715.70 -44.33 54819.85 88888.00 2012-10-13 19:35:36.750 287 12715.67 -44.27 54819.85 88888.00 2012-10-13 19:35:36.875 287 12715.70 -44.27 54819.85 88888.00 2012-10-13 19:35:37.000 287 12715.77 -44.33 54819.85 88888.00 2012-10-13 19:35:37.125 287 12715.75 -44.30 54819.88 88888.00 2012-10-13 19:35:37.250 287 12715.65 -44.27 54819.93 88888.00 2012-10-13 19:35:37.375 287 12715.65 -44.25 54819.97 88888.00 2012-10-13 19:35:37.500 287 12715.62 -44.25 54820.05 88888.00 2012-10-13 19:35:37.625 287 12715.58 -44.30 54820.07 88888.00 2012-10-13 19:35:37.750 287 12715.55 -44.27 54820.10 88888.00 2012-10-13 19:35:37.875 287 12715.52 -44.25 54820.07 88888.00 2012-10-13 19:35:38.000 287 12715.50 -44.25 54820.10 88888.00 2012-10-13 19:35:38.125 287 12715.55 -44.25 54820.10 88888.00 2012-10-13 19:35:38.250 287 12715.52 -44.23 54820.12 88888.00 2012-10-13 19:35:38.375 287 12715.50 -44.25 54820.07 88888.00 2012-10-13 19:35:38.500 287 12715.52 -44.25 54820.10 88888.00 2012-10-13 19:35:38.625 287 12715.55 -44.23 54820.12 88888.00 2012-10-13 19:35:38.750 287 12715.58 -44.23 54820.12 88888.00 2012-10-13 19:35:38.875 287 12715.50 -44.23 54820.12 88888.00 2012-10-13 19:35:39.000 287 12715.52 -44.25 54820.12 88888.00 2012-10-13 19:35:39.125 287 12715.58 -44.25 54820.10 88888.00 2012-10-13 19:35:39.250 287 12715.50 -44.23 54820.05 88888.00 2012-10-13 19:35:39.375 287 12715.58 -44.25 54819.97 88888.00 2012-10-13 19:35:39.500 287 12715.62 -44.23 54819.93 88888.00 2012-10-13 19:35:39.625 287 12715.65 -44.17 54819.90 88888.00 2012-10-13 19:35:39.750 287 12715.65 -44.17 54819.90 88888.00 2012-10-13 19:35:39.875 287 12715.62 -44.17 54819.90 88888.00 2012-10-13 19:35:40.000 287 12715.65 -44.17 54819.88 88888.00 2012-10-13 19:35:40.125 287 12715.65 -44.17 54819.90 88888.00 2012-10-13 19:35:40.250 287 12715.60 -44.15 54819.97 88888.00 2012-10-13 19:35:40.375 287 12715.60 -44.12 54820.05 88888.00 2012-10-13 19:35:40.500 287 12715.52 -44.12 54820.07 88888.00 2012-10-13 19:35:40.625 287 12715.45 -44.17 54820.10 88888.00 2012-10-13 19:35:40.750 287 12715.40 -44.15 54820.12 88888.00 2012-10-13 19:35:40.875 287 12715.48 -44.15 54820.12 88888.00 2012-10-13 19:35:41.000 287 12715.55 -44.17 54820.12 88888.00 2012-10-13 19:35:41.125 287 12715.52 -44.15 54820.18 88888.00 2012-10-13 19:35:41.250 287 12715.50 -44.15 54820.15 88888.00 2012-10-13 19:35:41.375 287 12715.52 -44.12 54820.15 88888.00 2012-10-13 19:35:41.500 287 12715.52 -44.12 54820.12 88888.00 2012-10-13 19:35:41.625 287 12715.50 -44.15 54820.10 88888.00 2012-10-13 19:35:41.750 287 12715.50 -44.12 54820.10 88888.00 2012-10-13 19:35:41.875 287 12715.52 -44.15 54820.12 88888.00 2012-10-13 19:35:42.000 287 12715.48 -44.12 54820.12 88888.00 2012-10-13 19:35:42.125 287 12715.52 -44.15 54820.10 88888.00 2012-10-13 19:35:42.250 287 12715.55 -44.17 54820.10 88888.00 2012-10-13 19:35:42.375 287 12715.58 -44.17 54820.03 88888.00 2012-10-13 19:35:42.500 287 12715.60 -44.15 54819.95 88888.00 2012-10-13 19:35:42.625 287 12715.65 -44.15 54819.95 88888.00 2012-10-13 19:35:42.750 287 12715.65 -44.12 54819.95 88888.00 2012-10-13 19:35:42.875 287 12715.65 -44.12 54819.95 88888.00 2012-10-13 19:35:43.000 287 12715.62 -44.12 54819.93 88888.00 2012-10-13 19:35:43.125 287 12715.65 -44.15 54819.95 88888.00 2012-10-13 19:35:43.250 287 12715.65 -44.12 54820.00 88888.00 2012-10-13 19:35:43.375 287 12715.62 -44.17 54820.05 88888.00 2012-10-13 19:35:43.500 287 12715.60 -44.15 54820.12 88888.00 2012-10-13 19:35:43.625 287 12715.62 -44.12 54820.12 88888.00 2012-10-13 19:35:43.750 287 12715.60 -44.12 54820.18 88888.00 2012-10-13 19:35:43.875 287 12715.62 -44.15 54820.15 88888.00 2012-10-13 19:35:44.000 287 12715.62 -44.12 54820.15 88888.00 2012-10-13 19:35:44.125 287 12715.60 -44.15 54820.15 88888.00 2012-10-13 19:35:44.250 287 12715.65 -44.15 54820.18 88888.00 2012-10-13 19:35:44.375 287 12715.67 -44.12 54820.20 88888.00 2012-10-13 19:35:44.500 287 12715.70 -44.12 54820.20 88888.00 2012-10-13 19:35:44.625 287 12715.70 -44.12 54820.15 88888.00 2012-10-13 19:35:44.750 287 12715.70 -44.10 54820.15 88888.00 2012-10-13 19:35:44.875 287 12715.67 -44.10 54820.18 88888.00 2012-10-13 19:35:45.000 287 12715.67 -44.10 54820.12 88888.00 2012-10-13 19:35:45.125 287 12715.65 -44.10 54820.15 88888.00 2012-10-13 19:35:45.250 287 12715.73 -44.12 54820.12 88888.00 2012-10-13 19:35:45.375 287 12715.75 -44.10 54820.07 88888.00 2012-10-13 19:35:45.500 287 12715.77 -44.08 54820.00 88888.00 2012-10-13 19:35:45.625 287 12715.77 -44.10 54819.95 88888.00 2012-10-13 19:35:45.750 287 12715.83 -44.12 54819.95 88888.00 2012-10-13 19:35:45.875 287 12715.83 -44.08 54819.95 88888.00 2012-10-13 19:35:46.000 287 12715.80 -44.10 54819.90 88888.00 2012-10-13 19:35:46.125 287 12715.77 -44.05 54819.93 88888.00 2012-10-13 19:35:46.250 287 12715.75 -44.08 54820.00 88888.00 2012-10-13 19:35:46.375 287 12715.77 -44.02 54820.03 88888.00 2012-10-13 19:35:46.500 287 12715.75 -44.05 54820.10 88888.00 2012-10-13 19:35:46.625 287 12715.77 -44.08 54820.12 88888.00 2012-10-13 19:35:46.750 287 12715.77 -44.08 54820.15 88888.00 2012-10-13 19:35:46.875 287 12715.75 -44.05 54820.15 88888.00 2012-10-13 19:35:47.000 287 12715.75 -44.05 54820.15 88888.00 2012-10-13 19:35:47.125 287 12715.77 -44.05 54820.15 88888.00 2012-10-13 19:35:47.250 287 12715.73 -44.02 54820.18 88888.00 2012-10-13 19:35:47.375 287 12715.67 -44.02 54820.18 88888.00 2012-10-13 19:35:47.500 287 12715.65 -43.98 54820.15 88888.00 2012-10-13 19:35:47.625 287 12715.73 -43.92 54820.15 88888.00 2012-10-13 19:35:47.750 287 12715.77 -43.98 54820.18 88888.00 2012-10-13 19:35:47.875 287 12715.75 -43.92 54820.18 88888.00 2012-10-13 19:35:48.000 287 12715.73 -43.95 54820.15 88888.00 2012-10-13 19:35:48.125 287 12715.70 -43.92 54820.15 88888.00 2012-10-13 19:35:48.250 287 12715.70 -43.95 54820.10 88888.00 2012-10-13 19:35:48.375 287 12715.80 -43.92 54820.05 88888.00 2012-10-13 19:35:48.500 287 12715.85 -43.92 54820.00 88888.00 2012-10-13 19:35:48.625 287 12715.88 -43.92 54819.97 88888.00 2012-10-13 19:35:48.750 287 12715.85 -43.92 54819.95 88888.00 2012-10-13 19:35:48.875 287 12715.85 -43.92 54819.93 88888.00 2012-10-13 19:35:49.000 287 12715.83 -43.92 54819.93 88888.00 2012-10-13 19:35:49.125 287 12715.77 -43.90 54819.93 88888.00 2012-10-13 19:35:49.250 287 12715.73 -43.90 54820.00 88888.00 2012-10-13 19:35:49.375 287 12715.67 -43.90 54820.05 88888.00 2012-10-13 19:35:49.500 287 12715.62 -43.92 54820.12 88888.00 2012-10-13 19:35:49.625 287 12715.67 -43.88 54820.12 88888.00 2012-10-13 19:35:49.750 287 12715.73 -43.88 54820.15 88888.00 2012-10-13 19:35:49.875 287 12715.75 -43.90 54820.18 88888.00 2012-10-13 19:35:50.000 287 12715.70 -43.88 54820.18 88888.00 2012-10-13 19:35:50.125 287 12715.62 -43.85 54820.18 88888.00 2012-10-13 19:35:50.250 287 12715.62 -43.85 54820.20 88888.00 2012-10-13 19:35:50.375 287 12715.70 -43.83 54820.20 88888.00 2012-10-13 19:35:50.500 287 12715.67 -43.80 54820.20 88888.00 2012-10-13 19:35:50.625 287 12715.62 -43.80 54820.18 88888.00 2012-10-13 19:35:50.750 287 12715.62 -43.77 54820.15 88888.00 2012-10-13 19:35:50.875 287 12715.62 -43.77 54820.18 88888.00 2012-10-13 19:35:51.000 287 12715.62 -43.77 54820.15 88888.00 2012-10-13 19:35:51.125 287 12715.60 -43.75 54820.18 88888.00 2012-10-13 19:35:51.250 287 12715.58 -43.75 54820.07 88888.00 2012-10-13 19:35:51.375 287 12715.67 -43.70 54820.05 88888.00 2012-10-13 19:35:51.500 287 12715.70 -43.65 54820.00 88888.00 2012-10-13 19:35:51.625 287 12715.65 -43.62 54819.97 88888.00 2012-10-13 19:35:51.750 287 12715.65 -43.65 54819.97 88888.00 2012-10-13 19:35:51.875 287 12715.67 -43.62 54819.95 88888.00 2012-10-13 19:35:52.000 287 12715.70 -43.62 54819.93 88888.00 2012-10-13 19:35:52.125 287 12715.67 -43.60 54819.95 88888.00 2012-10-13 19:35:52.250 287 12715.52 -43.58 54820.05 88888.00 2012-10-13 19:35:52.375 287 12715.48 -43.58 54820.10 88888.00 2012-10-13 19:35:52.500 287 12715.42 -43.58 54820.15 88888.00 2012-10-13 19:35:52.625 287 12715.42 -43.55 54820.20 88888.00 2012-10-13 19:35:52.750 287 12715.48 -43.55 54820.20 88888.00 2012-10-13 19:35:52.875 287 12715.42 -43.52 54820.22 88888.00 2012-10-13 19:35:53.000 287 12715.38 -43.50 54820.22 88888.00 2012-10-13 19:35:53.125 287 12715.38 -43.50 54820.22 88888.00 2012-10-13 19:35:53.250 287 12715.35 -43.50 54820.22 88888.00 2012-10-13 19:35:53.375 287 12715.33 -43.48 54820.22 88888.00 2012-10-13 19:35:53.500 287 12715.27 -43.50 54820.22 88888.00 2012-10-13 19:35:53.625 287 12715.27 -43.48 54820.22 88888.00 2012-10-13 19:35:53.750 287 12715.30 -43.48 54820.22 88888.00 2012-10-13 19:35:53.875 287 12715.33 -43.45 54820.25 88888.00 2012-10-13 19:35:54.000 287 12715.30 -43.45 54820.22 88888.00 2012-10-13 19:35:54.125 287 12715.23 -43.45 54820.25 88888.00 2012-10-13 19:35:54.250 287 12715.23 -43.48 54820.20 88888.00 2012-10-13 19:35:54.375 287 12715.33 -43.45 54820.12 88888.00 2012-10-13 19:35:54.500 287 12715.35 -43.40 54820.07 88888.00 2012-10-13 19:35:54.625 287 12715.35 -43.38 54820.03 88888.00 2012-10-13 19:35:54.750 287 12715.30 -43.38 54820.03 88888.00 2012-10-13 19:35:54.875 287 12715.27 -43.35 54820.00 88888.00 2012-10-13 19:35:55.000 287 12715.33 -43.35 54820.00 88888.00 2012-10-13 19:35:55.125 287 12715.38 -43.35 54820.00 88888.00 2012-10-13 19:35:55.250 287 12715.35 -43.30 54820.10 88888.00 2012-10-13 19:35:55.375 287 12715.35 -43.27 54820.15 88888.00 2012-10-13 19:35:55.500 287 12715.30 -43.27 54820.22 88888.00 2012-10-13 19:35:55.625 287 12715.27 -43.25 54820.25 88888.00 2012-10-13 19:35:55.750 287 12715.20 -43.23 54820.25 88888.00 2012-10-13 19:35:55.875 287 12715.17 -43.17 54820.22 88888.00 2012-10-13 19:35:56.000 287 12715.17 -43.15 54820.25 88888.00 2012-10-13 19:35:56.125 287 12715.20 -43.15 54820.28 88888.00 2012-10-13 19:35:56.250 287 12715.12 -43.10 54820.28 88888.00 2012-10-13 19:35:56.375 287 12715.15 -43.05 54820.32 88888.00 2012-10-13 19:35:56.500 287 12715.17 -43.00 54820.30 88888.00 2012-10-13 19:35:56.625 287 12715.17 -42.98 54820.32 88888.00 2012-10-13 19:35:56.750 287 12715.12 -43.00 54820.28 88888.00 2012-10-13 19:35:56.875 287 12715.08 -43.00 54820.28 88888.00 2012-10-13 19:35:57.000 287 12715.10 -42.98 54820.28 88888.00 2012-10-13 19:35:57.125 287 12715.12 -42.92 54820.28 88888.00 2012-10-13 19:35:57.250 287 12715.15 -42.92 54820.25 88888.00 2012-10-13 19:35:57.375 287 12715.20 -42.90 54820.18 88888.00 2012-10-13 19:35:57.500 287 12715.25 -42.85 54820.12 88888.00 2012-10-13 19:35:57.625 287 12715.27 -42.83 54820.12 88888.00 2012-10-13 19:35:57.750 287 12715.20 -42.83 54820.07 88888.00 2012-10-13 19:35:57.875 287 12715.12 -42.85 54820.07 88888.00 2012-10-13 19:35:58.000 287 12715.15 -42.83 54820.10 88888.00 2012-10-13 19:35:58.125 287 12715.20 -42.80 54820.12 88888.00 2012-10-13 19:35:58.250 287 12715.15 -42.80 54820.20 88888.00 2012-10-13 19:35:58.375 287 12715.08 -42.80 54820.22 88888.00 2012-10-13 19:35:58.500 287 12715.02 -42.83 54820.32 88888.00 2012-10-13 19:35:58.625 287 12715.00 -42.77 54820.35 88888.00 2012-10-13 19:35:58.750 287 12715.02 -42.77 54820.38 88888.00 2012-10-13 19:35:58.875 287 12715.02 -42.77 54820.38 88888.00 2012-10-13 19:35:59.000 287 12715.00 -42.75 54820.35 88888.00 2012-10-13 19:35:59.125 287 12714.98 -42.73 54820.35 88888.00 2012-10-13 19:35:59.250 287 12714.95 -42.73 54820.35 88888.00 2012-10-13 19:35:59.375 287 12714.92 -42.73 54820.35 88888.00 2012-10-13 19:35:59.500 287 12714.92 -42.70 54820.35 88888.00 2012-10-13 19:35:59.625 287 12714.92 -42.67 54820.40 88888.00 2012-10-13 19:35:59.750 287 12714.92 -42.65 54820.40 88888.00 2012-10-13 19:35:59.875 287 12714.90 -42.67 54820.40 88888.00 2012-10-13 19:36:00.000 287 12714.90 -42.62 54820.40 88888.00 2012-10-13 19:36:00.125 287 12714.95 -42.60 54820.40 88888.00 2012-10-13 19:36:00.250 287 12714.95 -42.62 54820.35 88888.00 2012-10-13 19:36:00.375 287 12714.92 -42.58 54820.28 88888.00 2012-10-13 19:36:00.500 287 12714.95 -42.60 54820.22 88888.00 2012-10-13 19:36:00.625 287 12714.98 -42.55 54820.20 88888.00 2012-10-13 19:36:00.750 287 12715.00 -42.58 54820.20 88888.00 2012-10-13 19:36:00.875 287 12714.98 -42.55 54820.18 88888.00 2012-10-13 19:36:01.000 287 12715.00 -42.55 54820.18 88888.00 2012-10-13 19:36:01.125 287 12714.95 -42.52 54820.18 88888.00 2012-10-13 19:36:01.250 287 12714.85 -42.52 54820.25 88888.00 2012-10-13 19:36:01.375 287 12714.85 -42.50 54820.32 88888.00 2012-10-13 19:36:01.500 287 12714.88 -42.50 54820.40 88888.00 2012-10-13 19:36:01.625 287 12714.90 -42.52 54820.45 88888.00 2012-10-13 19:36:01.750 287 12714.88 -42.52 54820.43 88888.00 2012-10-13 19:36:01.875 287 12714.83 -42.48 54820.43 88888.00 2012-10-13 19:36:02.000 287 12714.80 -42.45 54820.45 88888.00 2012-10-13 19:36:02.125 287 12714.75 -42.45 54820.45 88888.00 2012-10-13 19:36:02.250 287 12714.65 -42.48 54820.47 88888.00 2012-10-13 19:36:02.375 287 12714.70 -42.42 54820.45 88888.00 2012-10-13 19:36:02.500 287 12714.75 -42.40 54820.47 88888.00 2012-10-13 19:36:02.625 287 12714.75 -42.38 54820.47 88888.00 2012-10-13 19:36:02.750 287 12714.75 -42.38 54820.47 88888.00 2012-10-13 19:36:02.875 287 12714.73 -42.38 54820.47 88888.00 2012-10-13 19:36:03.000 287 12714.73 -42.38 54820.47 88888.00 2012-10-13 19:36:03.125 287 12714.73 -42.38 54820.47 88888.00 2012-10-13 19:36:03.250 287 12714.70 -42.40 54820.43 88888.00 2012-10-13 19:36:03.375 287 12714.67 -42.35 54820.38 88888.00 2012-10-13 19:36:03.500 287 12714.70 -42.30 54820.35 88888.00 2012-10-13 19:36:03.625 287 12714.73 -42.27 54820.32 88888.00 2012-10-13 19:36:03.750 287 12714.77 -42.27 54820.28 88888.00 2012-10-13 19:36:03.875 287 12714.80 -42.27 54820.25 88888.00 2012-10-13 19:36:04.000 287 12714.77 -42.25 54820.22 88888.00 2012-10-13 19:36:04.125 287 12714.77 -42.25 54820.25 88888.00 2012-10-13 19:36:04.250 287 12714.70 -42.23 54820.38 88888.00 2012-10-13 19:36:04.375 287 12714.75 -42.23 54820.45 88888.00 2012-10-13 19:36:04.500 287 12714.67 -42.23 54820.50 88888.00 2012-10-13 19:36:04.625 287 12714.65 -42.23 54820.53 88888.00 2012-10-13 19:36:04.750 287 12714.65 -42.20 54820.53 88888.00 2012-10-13 19:36:04.875 287 12714.60 -42.23 54820.53 88888.00 2012-10-13 19:36:05.000 287 12714.52 -42.23 54820.55 88888.00 2012-10-13 19:36:05.125 287 12714.50 -42.20 54820.55 88888.00 2012-10-13 19:36:05.250 287 12714.42 -42.20 54820.57 88888.00 2012-10-13 19:36:05.375 287 12714.42 -42.17 54820.55 88888.00 2012-10-13 19:36:05.500 287 12714.40 -42.15 54820.55 88888.00 2012-10-13 19:36:05.625 287 12714.38 -42.15 54820.57 88888.00 2012-10-13 19:36:05.750 287 12714.40 -42.15 54820.57 88888.00 2012-10-13 19:36:05.875 287 12714.45 -42.15 54820.55 88888.00 2012-10-13 19:36:06.000 287 12714.38 -42.15 54820.55 88888.00 2012-10-13 19:36:06.125 287 12714.33 -42.15 54820.55 88888.00 2012-10-13 19:36:06.250 287 12714.38 -42.17 54820.53 88888.00 2012-10-13 19:36:06.375 287 12714.40 -42.15 54820.43 88888.00 2012-10-13 19:36:06.500 287 12714.45 -42.10 54820.40 88888.00 2012-10-13 19:36:06.625 287 12714.40 -42.10 54820.38 88888.00 2012-10-13 19:36:06.750 287 12714.40 -42.10 54820.38 88888.00 2012-10-13 19:36:06.875 287 12714.38 -42.10 54820.35 88888.00 2012-10-13 19:36:07.000 287 12714.35 -42.08 54820.38 88888.00 2012-10-13 19:36:07.125 287 12714.40 -42.05 54820.35 88888.00 2012-10-13 19:36:07.250 287 12714.35 -42.05 54820.43 88888.00 2012-10-13 19:36:07.375 287 12714.33 -42.02 54820.53 88888.00 2012-10-13 19:36:07.500 287 12714.30 -42.05 54820.57 88888.00 2012-10-13 19:36:07.625 287 12714.30 -42.05 54820.55 88888.00 2012-10-13 19:36:07.750 287 12714.30 -42.05 54820.60 88888.00 2012-10-13 19:36:07.875 287 12714.23 -42.02 54820.60 88888.00 2012-10-13 19:36:08.000 287 12714.25 -42.00 54820.60 88888.00 2012-10-13 19:36:08.125 287 12714.30 -41.98 54820.62 88888.00 2012-10-13 19:36:08.250 287 12714.25 -41.95 54820.62 88888.00 2012-10-13 19:36:08.375 287 12714.23 -41.92 54820.62 88888.00 2012-10-13 19:36:08.500 287 12714.25 -41.90 54820.65 88888.00 2012-10-13 19:36:08.625 287 12714.25 -41.85 54820.68 88888.00 2012-10-13 19:36:08.750 287 12714.25 -41.80 54820.68 88888.00 2012-10-13 19:36:08.875 287 12714.33 -41.80 54820.68 88888.00 2012-10-13 19:36:09.000 287 12714.35 -41.77 54820.65 88888.00 2012-10-13 19:36:09.125 287 12714.33 -41.77 54820.62 88888.00 2012-10-13 19:36:09.250 287 12714.25 -41.77 54820.57 88888.00 2012-10-13 19:36:09.375 287 12714.27 -41.75 54820.53 88888.00 2012-10-13 19:36:09.500 287 12714.23 -41.70 54820.47 88888.00 2012-10-13 19:36:09.625 287 12714.20 -41.65 54820.45 88888.00 2012-10-13 19:36:09.750 287 12714.25 -41.65 54820.45 88888.00 2012-10-13 19:36:09.875 287 12714.27 -41.67 54820.45 88888.00 2012-10-13 19:36:10.000 287 12714.25 -41.65 54820.45 88888.00 2012-10-13 19:36:10.125 287 12714.20 -41.62 54820.47 88888.00 2012-10-13 19:36:10.250 287 12714.15 -41.60 54820.53 88888.00 2012-10-13 19:36:10.375 287 12714.12 -41.58 54820.60 88888.00 2012-10-13 19:36:10.500 287 12714.05 -41.58 54820.65 88888.00 2012-10-13 19:36:10.625 287 12714.00 -41.55 54820.68 88888.00 2012-10-13 19:36:10.750 287 12713.98 -41.52 54820.68 88888.00 2012-10-13 19:36:10.875 287 12714.02 -41.50 54820.72 88888.00 2012-10-13 19:36:11.000 287 12714.05 -41.50 54820.72 88888.00 2012-10-13 19:36:11.125 287 12714.00 -41.48 54820.72 88888.00 2012-10-13 19:36:11.250 287 12713.92 -41.48 54820.75 88888.00 2012-10-13 19:36:11.375 287 12714.00 -41.48 54820.72 88888.00 2012-10-13 19:36:11.500 287 12714.00 -41.48 54820.72 88888.00 2012-10-13 19:36:11.625 287 12713.98 -41.45 54820.72 88888.00 2012-10-13 19:36:11.750 287 12713.95 -41.42 54820.72 88888.00 2012-10-13 19:36:11.875 287 12713.95 -41.42 54820.72 88888.00 2012-10-13 19:36:12.000 287 12713.98 -41.42 54820.72 88888.00 2012-10-13 19:36:12.125 287 12714.02 -41.42 54820.70 88888.00 2012-10-13 19:36:12.250 287 12714.05 -41.45 54820.65 88888.00 2012-10-13 19:36:12.375 287 12714.08 -41.40 54820.55 88888.00 2012-10-13 19:36:12.500 287 12714.08 -41.38 54820.55 88888.00 2012-10-13 19:36:12.625 287 12714.02 -41.35 54820.53 88888.00 2012-10-13 19:36:12.750 287 12714.02 -41.33 54820.50 88888.00 2012-10-13 19:36:12.875 287 12714.02 -41.30 54820.53 88888.00 2012-10-13 19:36:13.000 287 12714.08 -41.30 54820.50 88888.00 2012-10-13 19:36:13.125 287 12714.05 -41.30 54820.53 88888.00 2012-10-13 19:36:13.250 287 12714.10 -41.30 54820.57 88888.00 2012-10-13 19:36:13.375 287 12714.10 -41.27 54820.65 88888.00 2012-10-13 19:36:13.500 287 12714.02 -41.30 54820.70 88888.00 2012-10-13 19:36:13.625 287 12713.95 -41.27 54820.72 88888.00 2012-10-13 19:36:13.750 287 12713.92 -41.27 54820.78 88888.00 2012-10-13 19:36:13.875 287 12714.00 -41.27 54820.78 88888.00 2012-10-13 19:36:14.000 287 12714.05 -41.25 54820.78 88888.00 2012-10-13 19:36:14.125 287 12714.10 -41.25 54820.75 88888.00 2012-10-13 19:36:14.250 287 12714.10 -41.25 54820.75 88888.00 2012-10-13 19:36:14.375 287 12714.10 -41.27 54820.70 88888.00 2012-10-13 19:36:14.500 287 12714.05 -41.25 54820.72 88888.00 2012-10-13 19:36:14.625 287 12714.02 -41.25 54820.75 88888.00 2012-10-13 19:36:14.750 287 12714.00 -41.20 54820.75 88888.00 2012-10-13 19:36:14.875 287 12714.05 -41.23 54820.78 88888.00 2012-10-13 19:36:15.000 287 12714.12 -41.25 54820.75 88888.00 2012-10-13 19:36:15.125 287 12714.08 -41.25 54820.75 88888.00 2012-10-13 19:36:15.250 287 12714.05 -41.23 54820.68 88888.00 2012-10-13 19:36:15.375 287 12714.08 -41.17 54820.57 88888.00 2012-10-13 19:36:15.500 287 12714.12 -41.15 54820.55 88888.00 2012-10-13 19:36:15.625 287 12714.15 -41.15 54820.50 88888.00 2012-10-13 19:36:15.750 287 12714.17 -41.12 54820.50 88888.00 2012-10-13 19:36:15.875 287 12714.17 -41.12 54820.50 88888.00 2012-10-13 19:36:16.000 287 12714.17 -41.12 54820.47 88888.00 2012-10-13 19:36:16.125 287 12714.15 -41.10 54820.45 88888.00 2012-10-13 19:36:16.250 287 12714.10 -41.08 54820.53 88888.00 2012-10-13 19:36:16.375 287 12714.08 -41.08 54820.60 88888.00 2012-10-13 19:36:16.500 287 12714.05 -41.08 54820.62 88888.00 2012-10-13 19:36:16.625 287 12714.10 -41.08 54820.65 88888.00 2012-10-13 19:36:16.750 287 12714.15 -41.08 54820.68 88888.00 2012-10-13 19:36:16.875 287 12714.17 -41.05 54820.68 88888.00 2012-10-13 19:36:17.000 287 12714.17 -41.02 54820.65 88888.00 2012-10-13 19:36:17.125 287 12714.23 -41.02 54820.65 88888.00 2012-10-13 19:36:17.250 287 12714.17 -41.00 54820.68 88888.00 2012-10-13 19:36:17.375 287 12714.20 -41.00 54820.65 88888.00 2012-10-13 19:36:17.500 287 12714.20 -40.98 54820.68 88888.00 2012-10-13 19:36:17.625 287 12714.17 -40.95 54820.68 88888.00 2012-10-13 19:36:17.750 287 12714.20 -40.92 54820.65 88888.00 2012-10-13 19:36:17.875 287 12714.25 -40.92 54820.65 88888.00 2012-10-13 19:36:18.000 287 12714.20 -40.90 54820.62 88888.00 2012-10-13 19:36:18.125 287 12714.17 -40.90 54820.62 88888.00 2012-10-13 19:36:18.250 287 12714.15 -40.92 54820.57 88888.00 2012-10-13 19:36:18.375 287 12714.25 -40.90 54820.50 88888.00 2012-10-13 19:36:18.500 287 12714.35 -40.88 54820.43 88888.00 2012-10-13 19:36:18.625 287 12714.30 -40.83 54820.43 88888.00 2012-10-13 19:36:18.750 287 12714.30 -40.83 54820.40 88888.00 2012-10-13 19:36:18.875 287 12714.30 -40.80 54820.38 88888.00 2012-10-13 19:36:19.000 287 12714.27 -40.80 54820.30 88888.00 2012-10-13 19:36:19.125 287 12714.27 -40.80 54820.32 88888.00 2012-10-13 19:36:19.250 287 12714.30 -40.77 54820.40 88888.00 2012-10-13 19:36:19.375 287 12714.25 -40.77 54820.47 88888.00 2012-10-13 19:36:19.500 287 12714.23 -40.77 54820.55 88888.00 2012-10-13 19:36:19.625 287 12714.23 -40.75 54820.60 88888.00 2012-10-13 19:36:19.750 287 12714.27 -40.73 54820.60 88888.00 2012-10-13 19:36:19.875 287 12714.25 -40.73 54820.62 88888.00 2012-10-13 19:36:20.000 287 12714.20 -40.73 54820.57 88888.00 2012-10-13 19:36:20.125 287 12714.20 -40.70 54820.57 88888.00 2012-10-13 19:36:20.250 287 12714.27 -40.73 54820.55 88888.00 2012-10-13 19:36:20.375 287 12714.35 -40.65 54820.60 88888.00 2012-10-13 19:36:20.500 287 12714.35 -40.62 54820.60 88888.00 2012-10-13 19:36:20.625 287 12714.33 -40.62 54820.57 88888.00 2012-10-13 19:36:20.750 287 12714.30 -40.62 54820.60 88888.00 2012-10-13 19:36:20.875 287 12714.30 -40.60 54820.60 88888.00 2012-10-13 19:36:21.000 287 12714.27 -40.62 54820.57 88888.00 2012-10-13 19:36:21.125 287 12714.25 -40.65 54820.55 88888.00 2012-10-13 19:36:21.250 287 12714.27 -40.65 54820.53 88888.00 2012-10-13 19:36:21.375 287 12714.35 -40.60 54820.43 88888.00 2012-10-13 19:36:21.500 287 12714.35 -40.60 54820.38 88888.00 2012-10-13 19:36:21.625 287 12714.35 -40.60 54820.32 88888.00 2012-10-13 19:36:21.750 287 12714.33 -40.58 54820.30 88888.00 2012-10-13 19:36:21.875 287 12714.30 -40.55 54820.30 88888.00 2012-10-13 19:36:22.000 287 12714.35 -40.58 54820.30 88888.00 2012-10-13 19:36:22.125 287 12714.35 -40.55 54820.30 88888.00 2012-10-13 19:36:22.250 287 12714.30 -40.55 54820.35 88888.00 2012-10-13 19:36:22.375 287 12714.30 -40.58 54820.40 88888.00 2012-10-13 19:36:22.500 287 12714.33 -40.58 54820.45 88888.00 2012-10-13 19:36:22.625 287 12714.35 -40.55 54820.50 88888.00 2012-10-13 19:36:22.750 287 12714.35 -40.52 54820.50 88888.00 2012-10-13 19:36:22.875 287 12714.30 -40.52 54820.53 88888.00 2012-10-13 19:36:23.000 287 12714.33 -40.50 54820.50 88888.00 2012-10-13 19:36:23.125 287 12714.33 -40.50 54820.53 88888.00 2012-10-13 19:36:23.250 287 12714.27 -40.48 54820.50 88888.00 2012-10-13 19:36:23.375 287 12714.23 -40.48 54820.47 88888.00 2012-10-13 19:36:23.500 287 12714.20 -40.45 54820.50 88888.00 2012-10-13 19:36:23.625 287 12714.20 -40.42 54820.47 88888.00 2012-10-13 19:36:23.750 287 12714.25 -40.45 54820.47 88888.00 2012-10-13 19:36:23.875 287 12714.27 -40.45 54820.47 88888.00 2012-10-13 19:36:24.000 287 12714.35 -40.45 54820.47 88888.00 2012-10-13 19:36:24.125 287 12714.38 -40.45 54820.45 88888.00 2012-10-13 19:36:24.250 287 12714.33 -40.45 54820.43 88888.00 2012-10-13 19:36:24.375 287 12714.42 -40.42 54820.35 88888.00 2012-10-13 19:36:24.500 287 12714.50 -40.40 54820.30 88888.00 2012-10-13 19:36:24.625 287 12714.48 -40.40 54820.22 88888.00 2012-10-13 19:36:24.750 287 12714.42 -40.42 54820.22 88888.00 2012-10-13 19:36:24.875 287 12714.40 -40.42 54820.22 88888.00 2012-10-13 19:36:25.000 287 12714.42 -40.42 54820.20 88888.00 2012-10-13 19:36:25.125 287 12714.40 -40.40 54820.22 88888.00 2012-10-13 19:36:25.250 287 12714.42 -40.40 54820.28 88888.00 2012-10-13 19:36:25.375 287 12714.50 -40.40 54820.35 88888.00 2012-10-13 19:36:25.500 287 12714.45 -40.40 54820.38 88888.00 2012-10-13 19:36:25.625 287 12714.42 -40.40 54820.43 88888.00 2012-10-13 19:36:25.750 287 12714.42 -40.40 54820.43 88888.00 2012-10-13 19:36:25.875 287 12714.40 -40.38 54820.45 88888.00 2012-10-13 19:36:26.000 287 12714.42 -40.35 54820.45 88888.00 2012-10-13 19:36:26.125 287 12714.45 -40.35 54820.47 88888.00 2012-10-13 19:36:26.250 287 12714.38 -40.38 54820.45 88888.00 2012-10-13 19:36:26.375 287 12714.40 -40.35 54820.45 88888.00 2012-10-13 19:36:26.500 287 12714.42 -40.30 54820.43 88888.00 2012-10-13 19:36:26.625 287 12714.42 -40.30 54820.43 88888.00 2012-10-13 19:36:26.750 287 12714.45 -40.30 54820.43 88888.00 2012-10-13 19:36:26.875 287 12714.50 -40.30 54820.45 88888.00 2012-10-13 19:36:27.000 287 12714.52 -40.30 54820.45 88888.00 2012-10-13 19:36:27.125 287 12714.52 -40.27 54820.43 88888.00 2012-10-13 19:36:27.250 287 12714.58 -40.27 54820.35 88888.00 2012-10-13 19:36:27.375 287 12714.62 -40.23 54820.32 88888.00 2012-10-13 19:36:27.500 287 12714.60 -40.23 54820.25 88888.00 2012-10-13 19:36:27.625 287 12714.52 -40.23 54820.20 88888.00 2012-10-13 19:36:27.750 287 12714.55 -40.20 54820.20 88888.00 2012-10-13 19:36:27.875 287 12714.55 -40.17 54820.18 88888.00 2012-10-13 19:36:28.000 287 12714.60 -40.15 54820.18 88888.00 2012-10-13 19:36:28.125 287 12714.67 -40.12 54820.18 88888.00 2012-10-13 19:36:28.250 287 12714.62 -40.10 54820.25 88888.00 2012-10-13 19:36:28.375 287 12714.58 -40.02 54820.35 88888.00 2012-10-13 19:36:28.500 287 12714.52 -40.02 54820.38 88888.00 2012-10-13 19:36:28.625 287 12714.55 -40.02 54820.40 88888.00 2012-10-13 19:36:28.750 287 12714.55 -40.00 54820.43 88888.00 2012-10-13 19:36:28.875 287 12714.45 -39.95 54820.45 88888.00 2012-10-13 19:36:29.000 287 12714.42 -39.92 54820.43 88888.00 2012-10-13 19:36:29.125 287 12714.42 -39.88 54820.43 88888.00 2012-10-13 19:36:29.250 287 12714.42 -39.88 54820.43 88888.00 2012-10-13 19:36:29.375 287 12714.42 -39.85 54820.40 88888.00 2012-10-13 19:36:29.500 287 12714.45 -39.80 54820.45 88888.00 2012-10-13 19:36:29.625 287 12714.45 -39.80 54820.47 88888.00 2012-10-13 19:36:29.750 287 12714.45 -39.80 54820.47 88888.00 2012-10-13 19:36:29.875 287 12714.45 -39.75 54820.45 88888.00 2012-10-13 19:36:30.000 287 12714.40 -39.73 54820.43 88888.00 2012-10-13 19:36:30.125 287 12714.40 -39.70 54820.45 88888.00 2012-10-13 19:36:30.250 287 12714.38 -39.70 54820.40 88888.00 2012-10-13 19:36:30.375 287 12714.42 -39.62 54820.35 88888.00 2012-10-13 19:36:30.500 287 12714.48 -39.60 54820.30 88888.00 2012-10-13 19:36:30.625 287 12714.48 -39.58 54820.22 88888.00 2012-10-13 19:36:30.750 287 12714.48 -39.55 54820.18 88888.00 2012-10-13 19:36:30.875 287 12714.50 -39.52 54820.18 88888.00 2012-10-13 19:36:31.000 287 12714.52 -39.52 54820.15 88888.00 2012-10-13 19:36:31.125 287 12714.52 -39.52 54820.22 88888.00 2012-10-13 19:36:31.250 287 12714.48 -39.52 54820.30 88888.00 2012-10-13 19:36:31.375 287 12714.45 -39.50 54820.35 88888.00 2012-10-13 19:36:31.500 287 12714.48 -39.50 54820.40 88888.00 2012-10-13 19:36:31.625 287 12714.48 -39.48 54820.45 88888.00 2012-10-13 19:36:31.750 287 12714.50 -39.48 54820.45 88888.00 2012-10-13 19:36:31.875 287 12714.48 -39.48 54820.43 88888.00 2012-10-13 19:36:32.000 287 12714.45 -39.45 54820.45 88888.00 2012-10-13 19:36:32.125 287 12714.40 -39.45 54820.47 88888.00 2012-10-13 19:36:32.250 287 12714.40 -39.48 54820.47 88888.00 2012-10-13 19:36:32.375 287 12714.45 -39.42 54820.50 88888.00 2012-10-13 19:36:32.500 287 12714.42 -39.42 54820.50 88888.00 2012-10-13 19:36:32.625 287 12714.42 -39.40 54820.50 88888.00 2012-10-13 19:36:32.750 287 12714.42 -39.40 54820.50 88888.00 2012-10-13 19:36:32.875 287 12714.38 -39.38 54820.50 88888.00 2012-10-13 19:36:33.000 287 12714.35 -39.35 54820.50 88888.00 2012-10-13 19:36:33.125 287 12714.35 -39.35 54820.47 88888.00 2012-10-13 19:36:33.250 287 12714.38 -39.38 54820.43 88888.00 2012-10-13 19:36:33.375 287 12714.40 -39.33 54820.38 88888.00 2012-10-13 19:36:33.500 287 12714.45 -39.30 54820.32 88888.00 2012-10-13 19:36:33.625 287 12714.40 -39.27 54820.30 88888.00 2012-10-13 19:36:33.750 287 12714.42 -39.27 54820.30 88888.00 2012-10-13 19:36:33.875 287 12714.48 -39.27 54820.30 88888.00 2012-10-13 19:36:34.000 287 12714.45 -39.25 54820.28 88888.00 2012-10-13 19:36:34.125 287 12714.40 -39.25 54820.30 88888.00 2012-10-13 19:36:34.250 287 12714.38 -39.25 54820.38 88888.00 2012-10-13 19:36:34.375 287 12714.42 -39.25 54820.45 88888.00 2012-10-13 19:36:34.500 287 12714.35 -39.25 54820.50 88888.00 2012-10-13 19:36:34.625 287 12714.33 -39.27 54820.50 88888.00 2012-10-13 19:36:34.750 287 12714.33 -39.25 54820.53 88888.00 2012-10-13 19:36:34.875 287 12714.30 -39.25 54820.53 88888.00 2012-10-13 19:36:35.000 287 12714.27 -39.25 54820.50 88888.00 2012-10-13 19:36:35.125 287 12714.25 -39.25 54820.50 88888.00 2012-10-13 19:36:35.250 287 12714.23 -39.27 54820.53 88888.00 2012-10-13 19:36:35.375 287 12714.23 -39.23 54820.55 88888.00 2012-10-13 19:36:35.500 287 12714.23 -39.25 54820.57 88888.00 2012-10-13 19:36:35.625 287 12714.15 -39.25 54820.55 88888.00 2012-10-13 19:36:35.750 287 12714.10 -39.25 54820.53 88888.00 2012-10-13 19:36:35.875 287 12714.15 -39.25 54820.53 88888.00 2012-10-13 19:36:36.000 287 12714.20 -39.23 54820.53 88888.00 2012-10-13 19:36:36.125 287 12714.20 -39.23 54820.57 88888.00 2012-10-13 19:36:36.250 287 12714.17 -39.25 54820.50 88888.00 2012-10-13 19:36:36.375 287 12714.17 -39.23 54820.47 88888.00 2012-10-13 19:36:36.500 287 12714.10 -39.23 54820.38 88888.00 2012-10-13 19:36:36.625 287 12714.08 -39.23 54820.35 88888.00 2012-10-13 19:36:36.750 287 12714.02 -39.23 54820.35 88888.00 2012-10-13 19:36:36.875 287 12714.00 -39.23 54820.32 88888.00 2012-10-13 19:36:37.000 287 12714.00 -39.23 54820.32 88888.00 2012-10-13 19:36:37.125 287 12714.02 -39.23 54820.30 88888.00 2012-10-13 19:36:37.250 287 12714.08 -39.23 54820.40 88888.00 2012-10-13 19:36:37.375 287 12714.08 -39.23 54820.47 88888.00 2012-10-13 19:36:37.500 287 12713.98 -39.23 54820.55 88888.00 2012-10-13 19:36:37.625 287 12713.95 -39.27 54820.57 88888.00 2012-10-13 19:36:37.750 287 12713.95 -39.27 54820.60 88888.00 2012-10-13 19:36:37.875 287 12713.90 -39.25 54820.60 88888.00 2012-10-13 19:36:38.000 287 12713.80 -39.25 54820.60 88888.00 2012-10-13 19:36:38.125 287 12713.77 -39.30 54820.57 88888.00 2012-10-13 19:36:38.250 287 12713.77 -39.30 54820.60 88888.00 2012-10-13 19:36:38.375 287 12713.88 -39.25 54820.62 88888.00 2012-10-13 19:36:38.500 287 12713.88 -39.25 54820.68 88888.00 2012-10-13 19:36:38.625 287 12713.83 -39.27 54820.65 88888.00 2012-10-13 19:36:38.750 287 12713.83 -39.27 54820.65 88888.00 2012-10-13 19:36:38.875 287 12713.83 -39.27 54820.65 88888.00 2012-10-13 19:36:39.000 287 12713.77 -39.25 54820.62 88888.00 2012-10-13 19:36:39.125 287 12713.77 -39.25 54820.60 88888.00 2012-10-13 19:36:39.250 287 12713.75 -39.27 54820.50 88888.00 2012-10-13 19:36:39.375 287 12713.73 -39.23 54820.47 88888.00 2012-10-13 19:36:39.500 287 12713.75 -39.23 54820.43 88888.00 2012-10-13 19:36:39.625 287 12713.75 -39.23 54820.40 88888.00 2012-10-13 19:36:39.750 287 12713.73 -39.17 54820.40 88888.00 2012-10-13 19:36:39.875 287 12713.70 -39.17 54820.40 88888.00 2012-10-13 19:36:40.000 287 12713.67 -39.20 54820.40 88888.00 2012-10-13 19:36:40.125 287 12713.67 -39.17 54820.40 88888.00 2012-10-13 19:36:40.250 287 12713.67 -39.20 54820.47 88888.00 2012-10-13 19:36:40.375 287 12713.65 -39.20 54820.53 88888.00 2012-10-13 19:36:40.500 287 12713.62 -39.23 54820.57 88888.00 2012-10-13 19:36:40.625 287 12713.62 -39.20 54820.62 88888.00 2012-10-13 19:36:40.750 287 12713.60 -39.20 54820.65 88888.00 2012-10-13 19:36:40.875 287 12713.58 -39.20 54820.65 88888.00 2012-10-13 19:36:41.000 287 12713.58 -39.20 54820.65 88888.00 2012-10-13 19:36:41.125 287 12713.58 -39.20 54820.68 88888.00 2012-10-13 19:36:41.250 287 12713.52 -39.17 54820.68 88888.00 2012-10-13 19:36:41.375 287 12713.52 -39.20 54820.65 88888.00 2012-10-13 19:36:41.500 287 12713.50 -39.17 54820.68 88888.00 2012-10-13 19:36:41.625 287 12713.48 -39.15 54820.70 88888.00 2012-10-13 19:36:41.750 287 12713.45 -39.12 54820.68 88888.00 2012-10-13 19:36:41.875 287 12713.42 -39.08 54820.70 88888.00 2012-10-13 19:36:42.000 287 12713.40 -39.08 54820.68 88888.00 2012-10-13 19:36:42.125 287 12713.45 -39.05 54820.68 88888.00 2012-10-13 19:36:42.250 287 12713.48 -39.05 54820.62 88888.00 2012-10-13 19:36:42.375 287 12713.52 -39.02 54820.55 88888.00 2012-10-13 19:36:42.500 287 12713.48 -39.00 54820.47 88888.00 2012-10-13 19:36:42.625 287 12713.50 -39.00 54820.50 88888.00 2012-10-13 19:36:42.750 287 12713.48 -39.02 54820.47 88888.00 2012-10-13 19:36:42.875 287 12713.45 -38.98 54820.47 88888.00 2012-10-13 19:36:43.000 287 12713.45 -38.98 54820.45 88888.00 2012-10-13 19:36:43.125 287 12713.42 -39.00 54820.47 88888.00 2012-10-13 19:36:43.250 287 12713.27 -38.98 54820.53 88888.00 2012-10-13 19:36:43.375 287 12713.25 -38.98 54820.57 88888.00 2012-10-13 19:36:43.500 287 12713.27 -39.00 54820.65 88888.00 2012-10-13 19:36:43.625 287 12713.27 -39.00 54820.70 88888.00 2012-10-13 19:36:43.750 287 12713.23 -39.00 54820.72 88888.00 2012-10-13 19:36:43.875 287 12713.25 -39.02 54820.72 88888.00 2012-10-13 19:36:44.000 287 12713.23 -39.00 54820.68 88888.00 2012-10-13 19:36:44.125 287 12713.17 -39.00 54820.72 88888.00 2012-10-13 19:36:44.250 287 12713.15 -38.95 54820.75 88888.00 2012-10-13 19:36:44.375 287 12713.15 -38.92 54820.75 88888.00 2012-10-13 19:36:44.500 287 12713.12 -38.90 54820.75 88888.00 2012-10-13 19:36:44.625 287 12713.02 -38.85 54820.75 88888.00 2012-10-13 19:36:44.750 287 12712.95 -38.85 54820.78 88888.00 2012-10-13 19:36:44.875 287 12712.95 -38.80 54820.78 88888.00 2012-10-13 19:36:45.000 287 12713.02 -38.77 54820.78 88888.00 2012-10-13 19:36:45.125 287 12713.05 -38.80 54820.78 88888.00 2012-10-13 19:36:45.250 287 12713.00 -38.77 54820.72 88888.00 2012-10-13 19:36:45.375 287 12713.00 -38.75 54820.65 88888.00 2012-10-13 19:36:45.500 287 12713.00 -38.70 54820.62 88888.00 2012-10-13 19:36:45.625 287 12713.00 -38.67 54820.57 88888.00 2012-10-13 19:36:45.750 287 12713.02 -38.70 54820.57 88888.00 2012-10-13 19:36:45.875 287 12713.00 -38.70 54820.57 88888.00 2012-10-13 19:36:46.000 287 12712.98 -38.67 54820.55 88888.00 2012-10-13 19:36:46.125 287 12712.95 -38.67 54820.57 88888.00 2012-10-13 19:36:46.250 287 12712.90 -38.67 54820.65 88888.00 2012-10-13 19:36:46.375 287 12712.88 -38.62 54820.72 88888.00 2012-10-13 19:36:46.500 287 12712.80 -38.65 54820.78 88888.00 2012-10-13 19:36:46.625 287 12712.80 -38.67 54820.78 88888.00 2012-10-13 19:36:46.750 287 12712.73 -38.67 54820.78 88888.00 2012-10-13 19:36:46.875 287 12712.67 -38.65 54820.80 88888.00 2012-10-13 19:36:47.000 287 12712.70 -38.65 54820.82 88888.00 2012-10-13 19:36:47.125 287 12712.70 -38.62 54820.82 88888.00 2012-10-13 19:36:47.250 287 12712.65 -38.62 54820.82 88888.00 2012-10-13 19:36:47.375 287 12712.67 -38.60 54820.82 88888.00 2012-10-13 19:36:47.500 287 12712.62 -38.58 54820.85 88888.00 2012-10-13 19:36:47.625 287 12712.60 -38.58 54820.85 88888.00 2012-10-13 19:36:47.750 287 12712.58 -38.55 54820.82 88888.00 2012-10-13 19:36:47.875 287 12712.52 -38.52 54820.85 88888.00 2012-10-13 19:36:48.000 287 12712.55 -38.50 54820.85 88888.00 2012-10-13 19:36:48.125 287 12712.52 -38.45 54820.85 88888.00 2012-10-13 19:36:48.250 287 12712.45 -38.50 54820.78 88888.00 2012-10-13 19:36:48.375 287 12712.42 -38.45 54820.75 88888.00 2012-10-13 19:36:48.500 287 12712.40 -38.45 54820.70 88888.00 2012-10-13 19:36:48.625 287 12712.40 -38.42 54820.68 88888.00 2012-10-13 19:36:48.750 287 12712.40 -38.40 54820.68 88888.00 2012-10-13 19:36:48.875 287 12712.40 -38.40 54820.68 88888.00 2012-10-13 19:36:49.000 287 12712.38 -38.38 54820.65 88888.00 2012-10-13 19:36:49.125 287 12712.38 -38.35 54820.68 88888.00 2012-10-13 19:36:49.250 287 12712.27 -38.35 54820.75 88888.00 2012-10-13 19:36:49.375 287 12712.27 -38.33 54820.80 88888.00 2012-10-13 19:36:49.500 287 12712.25 -38.35 54820.88 88888.00 2012-10-13 19:36:49.625 287 12712.23 -38.35 54820.88 88888.00 2012-10-13 19:36:49.750 287 12712.12 -38.33 54820.93 88888.00 2012-10-13 19:36:49.875 287 12712.10 -38.30 54820.95 88888.00 2012-10-13 19:36:50.000 287 12712.10 -38.33 54820.93 88888.00 2012-10-13 19:36:50.125 287 12712.05 -38.27 54820.93 88888.00 2012-10-13 19:36:50.250 287 12711.98 -38.27 54820.95 88888.00 2012-10-13 19:36:50.375 287 12711.98 -38.23 54820.95 88888.00 2012-10-13 19:36:50.500 287 12711.95 -38.20 54820.97 88888.00 2012-10-13 19:36:50.625 287 12711.95 -38.17 54820.97 88888.00 2012-10-13 19:36:50.750 287 12711.90 -38.17 54820.95 88888.00 2012-10-13 19:36:50.875 287 12711.88 -38.15 54820.95 88888.00 2012-10-13 19:36:51.000 287 12711.85 -38.12 54820.97 88888.00 2012-10-13 19:36:51.125 287 12711.80 -38.12 54821.00 88888.00 2012-10-13 19:36:51.250 287 12711.73 -38.10 54820.95 88888.00 2012-10-13 19:36:51.375 287 12711.73 -38.08 54820.85 88888.00 2012-10-13 19:36:51.500 287 12711.75 -38.02 54820.82 88888.00 2012-10-13 19:36:51.625 287 12711.70 -37.98 54820.80 88888.00 2012-10-13 19:36:51.750 287 12711.65 -37.98 54820.80 88888.00 2012-10-13 19:36:51.875 287 12711.62 -37.98 54820.80 88888.00 2012-10-13 19:36:52.000 287 12711.65 -37.95 54820.80 88888.00 2012-10-13 19:36:52.125 287 12711.62 -37.92 54820.82 88888.00 2012-10-13 19:36:52.250 287 12711.52 -37.90 54820.88 88888.00 2012-10-13 19:36:52.375 287 12711.48 -37.90 54820.93 88888.00 2012-10-13 19:36:52.500 287 12711.45 -37.92 54820.97 88888.00 2012-10-13 19:36:52.625 287 12711.42 -37.92 54821.03 88888.00 2012-10-13 19:36:52.750 287 12711.38 -37.92 54821.05 88888.00 2012-10-13 19:36:52.875 287 12711.33 -37.90 54821.05 88888.00 2012-10-13 19:36:53.000 287 12711.27 -37.88 54821.05 88888.00 2012-10-13 19:36:53.125 287 12711.27 -37.88 54821.07 88888.00 2012-10-13 19:36:53.250 287 12711.27 -37.83 54821.10 88888.00 2012-10-13 19:36:53.375 287 12711.33 -37.85 54821.10 88888.00 2012-10-13 19:36:53.500 287 12711.27 -37.85 54821.10 88888.00 2012-10-13 19:36:53.625 287 12711.23 -37.85 54821.10 88888.00 2012-10-13 19:36:53.750 287 12711.17 -37.83 54821.12 88888.00 2012-10-13 19:36:53.875 287 12711.20 -37.83 54821.12 88888.00 2012-10-13 19:36:54.000 287 12711.15 -37.80 54821.12 88888.00 2012-10-13 19:36:54.125 287 12711.10 -37.83 54821.12 88888.00 2012-10-13 19:36:54.250 287 12711.12 -37.83 54821.05 88888.00 2012-10-13 19:36:54.375 287 12711.15 -37.77 54821.00 88888.00 2012-10-13 19:36:54.500 287 12711.15 -37.73 54820.95 88888.00 2012-10-13 19:36:54.625 287 12711.15 -37.75 54820.93 88888.00 2012-10-13 19:36:54.750 287 12711.12 -37.75 54820.90 88888.00 2012-10-13 19:36:54.875 287 12711.10 -37.75 54820.90 88888.00 2012-10-13 19:36:55.000 287 12711.08 -37.75 54820.88 88888.00 2012-10-13 19:36:55.125 287 12711.08 -37.73 54820.93 88888.00 2012-10-13 19:36:55.250 287 12711.08 -37.73 54821.00 88888.00 2012-10-13 19:36:55.375 287 12711.00 -37.73 54821.07 88888.00 2012-10-13 19:36:55.500 287 12710.88 -37.73 54821.10 88888.00 2012-10-13 19:36:55.625 287 12710.88 -37.73 54821.15 88888.00 2012-10-13 19:36:55.750 287 12710.85 -37.75 54821.18 88888.00 2012-10-13 19:36:55.875 287 12710.85 -37.73 54821.15 88888.00 2012-10-13 19:36:56.000 287 12710.75 -37.73 54821.15 88888.00 2012-10-13 19:36:56.125 287 12710.75 -37.70 54821.20 88888.00 2012-10-13 19:36:56.250 287 12710.70 -37.70 54821.22 88888.00 2012-10-13 19:36:56.375 287 12710.70 -37.67 54821.20 88888.00 2012-10-13 19:36:56.500 287 12710.73 -37.65 54821.20 88888.00 2012-10-13 19:36:56.625 287 12710.70 -37.62 54821.20 88888.00 2012-10-13 19:36:56.750 287 12710.60 -37.62 54821.20 88888.00 2012-10-13 19:36:56.875 287 12710.58 -37.60 54821.22 88888.00 2012-10-13 19:36:57.000 287 12710.55 -37.62 54821.20 88888.00 2012-10-13 19:36:57.125 287 12710.58 -37.60 54821.20 88888.00 2012-10-13 19:36:57.250 287 12710.55 -37.60 54821.18 88888.00 2012-10-13 19:36:57.375 287 12710.60 -37.55 54821.10 88888.00 2012-10-13 19:36:57.500 287 12710.58 -37.52 54821.05 88888.00 2012-10-13 19:36:57.625 287 12710.55 -37.52 54820.97 88888.00 2012-10-13 19:36:57.750 287 12710.58 -37.50 54821.00 88888.00 2012-10-13 19:36:57.875 287 12710.52 -37.50 54820.97 88888.00 2012-10-13 19:36:58.000 287 12710.50 -37.50 54820.95 88888.00 2012-10-13 19:36:58.125 287 12710.50 -37.45 54820.97 88888.00 2012-10-13 19:36:58.250 287 12710.48 -37.40 54821.07 88888.00 2012-10-13 19:36:58.375 287 12710.48 -37.38 54821.12 88888.00 2012-10-13 19:36:58.500 287 12710.45 -37.30 54821.18 88888.00 2012-10-13 19:36:58.625 287 12710.50 -37.25 54821.25 88888.00 2012-10-13 19:36:58.750 287 12710.48 -37.20 54821.28 88888.00 2012-10-13 19:36:58.875 287 12710.45 -37.17 54821.22 88888.00 2012-10-13 19:36:59.000 287 12710.42 -37.12 54821.22 88888.00 2012-10-13 19:36:59.125 287 12710.35 -37.08 54821.22 88888.00 2012-10-13 19:36:59.250 287 12710.30 -37.05 54821.28 88888.00 2012-10-13 19:36:59.375 287 12710.25 -37.02 54821.25 88888.00 2012-10-13 19:36:59.500 287 12710.23 -37.00 54821.28 88888.00 2012-10-13 19:36:59.625 287 12710.25 -37.00 54821.30 88888.00 2012-10-13 19:36:59.750 287 12710.20 -36.98 54821.28 88888.00 2012-10-13 19:36:59.875 287 12710.17 -36.98 54821.30 88888.00 2012-10-13 19:37:00.000 287 12710.25 -36.95 54821.32 88888.00 2012-10-13 19:37:00.125 287 12710.25 -36.95 54821.30 88888.00 2012-10-13 19:37:00.250 287 12710.27 -36.92 54821.22 88888.00 2012-10-13 19:37:00.375 287 12710.33 -36.85 54821.20 88888.00 2012-10-13 19:37:00.500 287 12710.27 -36.83 54821.15 88888.00 2012-10-13 19:37:00.625 287 12710.30 -36.85 54821.10 88888.00 2012-10-13 19:37:00.750 287 12710.27 -36.83 54821.07 88888.00 2012-10-13 19:37:00.875 287 12710.25 -36.80 54821.07 88888.00 2012-10-13 19:37:01.000 287 12710.20 -36.77 54821.07 88888.00 2012-10-13 19:37:01.125 287 12710.20 -36.80 54821.10 88888.00 2012-10-13 19:37:01.250 287 12710.15 -36.80 54821.15 88888.00 2012-10-13 19:37:01.375 287 12710.12 -36.75 54821.28 88888.00 2012-10-13 19:37:01.500 287 12710.08 -36.75 54821.30 88888.00 2012-10-13 19:37:01.625 287 12710.12 -36.80 54821.30 88888.00 2012-10-13 19:37:01.750 287 12710.20 -36.80 54821.32 88888.00 2012-10-13 19:37:01.875 287 12710.20 -36.80 54821.35 88888.00 2012-10-13 19:37:02.000 287 12710.15 -36.77 54821.35 88888.00 2012-10-13 19:37:02.125 287 12710.12 -36.77 54821.38 88888.00 2012-10-13 19:37:02.250 287 12710.10 -36.77 54821.35 88888.00 2012-10-13 19:37:02.375 287 12710.12 -36.75 54821.35 88888.00 2012-10-13 19:37:02.500 287 12710.12 -36.75 54821.32 88888.00 2012-10-13 19:37:02.625 287 12710.15 -36.75 54821.32 88888.00 2012-10-13 19:37:02.750 287 12710.20 -36.75 54821.32 88888.00 2012-10-13 19:37:02.875 287 12710.27 -36.75 54821.32 88888.00 2012-10-13 19:37:03.000 287 12710.33 -36.77 54821.32 88888.00 2012-10-13 19:37:03.125 287 12710.35 -36.77 54821.32 88888.00 2012-10-13 19:37:03.250 287 12710.30 -36.80 54821.28 88888.00 2012-10-13 19:37:03.375 287 12710.27 -36.77 54821.22 88888.00 2012-10-13 19:37:03.500 287 12710.23 -36.77 54821.15 88888.00 2012-10-13 19:37:03.625 287 12710.27 -36.75 54821.12 88888.00 2012-10-13 19:37:03.750 287 12710.27 -36.77 54821.10 88888.00 2012-10-13 19:37:03.875 287 12710.30 -36.75 54821.10 88888.00 2012-10-13 19:37:04.000 287 12710.30 -36.75 54821.07 88888.00 2012-10-13 19:37:04.125 287 12710.30 -36.75 54821.12 88888.00 2012-10-13 19:37:04.250 287 12710.25 -36.75 54821.18 88888.00 2012-10-13 19:37:04.375 287 12710.27 -36.75 54821.25 88888.00 2012-10-13 19:37:04.500 287 12710.27 -36.75 54821.28 88888.00 2012-10-13 19:37:04.625 287 12710.25 -36.73 54821.30 88888.00 2012-10-13 19:37:04.750 287 12710.25 -36.73 54821.28 88888.00 2012-10-13 19:37:04.875 287 12710.23 -36.70 54821.32 88888.00 2012-10-13 19:37:05.000 287 12710.23 -36.70 54821.28 88888.00 2012-10-13 19:37:05.125 287 12710.25 -36.70 54821.32 88888.00 2012-10-13 19:37:05.250 287 12710.23 -36.70 54821.32 88888.00 2012-10-13 19:37:05.375 287 12710.25 -36.67 54821.30 88888.00 2012-10-13 19:37:05.500 287 12710.23 -36.65 54821.32 88888.00 2012-10-13 19:37:05.625 287 12710.23 -36.65 54821.32 88888.00 2012-10-13 19:37:05.750 287 12710.20 -36.62 54821.32 88888.00 2012-10-13 19:37:05.875 287 12710.25 -36.62 54821.30 88888.00 2012-10-13 19:37:06.000 287 12710.33 -36.62 54821.32 88888.00 2012-10-13 19:37:06.125 287 12710.33 -36.62 54821.32 88888.00 2012-10-13 19:37:06.250 287 12710.30 -36.60 54821.28 88888.00 2012-10-13 19:37:06.375 287 12710.35 -36.55 54821.20 88888.00 2012-10-13 19:37:06.500 287 12710.38 -36.55 54821.12 88888.00 2012-10-13 19:37:06.625 287 12710.38 -36.55 54821.10 88888.00 2012-10-13 19:37:06.750 287 12710.38 -36.55 54821.07 88888.00 2012-10-13 19:37:06.875 287 12710.40 -36.55 54821.07 88888.00 2012-10-13 19:37:07.000 287 12710.45 -36.55 54821.05 88888.00 2012-10-13 19:37:07.125 287 12710.50 -36.52 54821.10 88888.00 2012-10-13 19:37:07.250 287 12710.40 -36.55 54821.15 88888.00 2012-10-13 19:37:07.375 287 12710.35 -36.58 54821.18 88888.00 2012-10-13 19:37:07.500 287 12710.35 -36.60 54821.22 88888.00 2012-10-13 19:37:07.625 287 12710.35 -36.58 54821.25 88888.00 2012-10-13 19:37:07.750 287 12710.35 -36.55 54821.28 88888.00 2012-10-13 19:37:07.875 287 12710.33 -36.52 54821.28 88888.00 2012-10-13 19:37:08.000 287 12710.35 -36.52 54821.30 88888.00 2012-10-13 19:37:08.125 287 12710.38 -36.52 54821.30 88888.00 2012-10-13 19:37:08.250 287 12710.38 -36.52 54821.30 88888.00 2012-10-13 19:37:08.375 287 12710.40 -36.52 54821.30 88888.00 2012-10-13 19:37:08.500 287 12710.40 -36.50 54821.30 88888.00 2012-10-13 19:37:08.625 287 12710.38 -36.48 54821.30 88888.00 2012-10-13 19:37:08.750 287 12710.35 -36.45 54821.32 88888.00 2012-10-13 19:37:08.875 287 12710.38 -36.48 54821.35 88888.00 2012-10-13 19:37:09.000 287 12710.35 -36.45 54821.32 88888.00 2012-10-13 19:37:09.125 287 12710.35 -36.42 54821.30 88888.00 2012-10-13 19:37:09.250 287 12710.40 -36.42 54821.22 88888.00 2012-10-13 19:37:09.375 287 12710.48 -36.42 54821.18 88888.00 2012-10-13 19:37:09.500 287 12710.50 -36.38 54821.10 88888.00 2012-10-13 19:37:09.625 287 12710.45 -36.35 54821.07 88888.00 2012-10-13 19:37:09.750 287 12710.42 -36.33 54821.07 88888.00 2012-10-13 19:37:09.875 287 12710.42 -36.33 54821.07 88888.00 2012-10-13 19:37:10.000 287 12710.45 -36.33 54821.00 88888.00 2012-10-13 19:37:10.125 287 12710.40 -36.30 54821.03 88888.00 2012-10-13 19:37:10.250 287 12710.38 -36.30 54821.12 88888.00 2012-10-13 19:37:10.375 287 12710.38 -36.33 54821.15 88888.00 2012-10-13 19:37:10.500 287 12710.40 -36.35 54821.22 88888.00 2012-10-13 19:37:10.625 287 12710.45 -36.38 54821.25 88888.00 2012-10-13 19:37:10.750 287 12710.50 -36.35 54821.28 88888.00 2012-10-13 19:37:10.875 287 12710.48 -36.33 54821.30 88888.00 2012-10-13 19:37:11.000 287 12710.48 -36.33 54821.28 88888.00 2012-10-13 19:37:11.125 287 12710.58 -36.30 54821.28 88888.00 2012-10-13 19:37:11.250 287 12710.60 -36.30 54821.28 88888.00 2012-10-13 19:37:11.375 287 12710.58 -36.30 54821.25 88888.00 2012-10-13 19:37:11.500 287 12710.58 -36.30 54821.25 88888.00 2012-10-13 19:37:11.625 287 12710.58 -36.30 54821.25 88888.00 2012-10-13 19:37:11.750 287 12710.60 -36.27 54821.25 88888.00 2012-10-13 19:37:11.875 287 12710.58 -36.27 54821.25 88888.00 2012-10-13 19:37:12.000 287 12710.60 -36.27 54821.25 88888.00 2012-10-13 19:37:12.125 287 12710.70 -36.27 54821.22 88888.00 2012-10-13 19:37:12.250 287 12710.73 -36.30 54821.15 88888.00 2012-10-13 19:37:12.375 287 12710.77 -36.30 54821.05 88888.00 2012-10-13 19:37:12.500 287 12710.80 -36.27 54821.00 88888.00 2012-10-13 19:37:12.625 287 12710.85 -36.25 54821.00 88888.00 2012-10-13 19:37:12.750 287 12710.85 -36.27 54820.97 88888.00 2012-10-13 19:37:12.875 287 12710.88 -36.27 54820.95 88888.00 2012-10-13 19:37:13.000 287 12710.90 -36.27 54820.95 88888.00 2012-10-13 19:37:13.125 287 12710.90 -36.27 54820.97 88888.00 2012-10-13 19:37:13.250 287 12710.90 -36.25 54821.03 88888.00 2012-10-13 19:37:13.375 287 12710.92 -36.27 54821.07 88888.00 2012-10-13 19:37:13.500 287 12710.90 -36.30 54821.10 88888.00 2012-10-13 19:37:13.625 287 12710.88 -36.30 54821.15 88888.00 2012-10-13 19:37:13.750 287 12710.90 -36.30 54821.15 88888.00 2012-10-13 19:37:13.875 287 12710.92 -36.33 54821.15 88888.00 2012-10-13 19:37:14.000 287 12710.92 -36.30 54821.12 88888.00 2012-10-13 19:37:14.125 287 12710.88 -36.30 54821.12 88888.00 2012-10-13 19:37:14.250 287 12710.90 -36.30 54821.18 88888.00 2012-10-13 19:37:14.375 287 12710.95 -36.25 54821.18 88888.00 2012-10-13 19:37:14.500 287 12710.98 -36.25 54821.15 88888.00 2012-10-13 19:37:14.625 287 12710.98 -36.27 54821.12 88888.00 2012-10-13 19:37:14.750 287 12711.00 -36.27 54821.12 88888.00 2012-10-13 19:37:14.875 287 12711.08 -36.27 54821.12 88888.00 2012-10-13 19:37:15.000 287 12711.05 -36.27 54821.12 88888.00 2012-10-13 19:37:15.125 287 12711.02 -36.27 54821.12 88888.00 2012-10-13 19:37:15.250 287 12711.05 -36.30 54821.07 88888.00 2012-10-13 19:37:15.375 287 12711.10 -36.27 54820.97 88888.00 2012-10-13 19:37:15.500 287 12711.17 -36.27 54820.90 88888.00 2012-10-13 19:37:15.625 287 12711.23 -36.23 54820.88 88888.00 2012-10-13 19:37:15.750 287 12711.23 -36.20 54820.88 88888.00 2012-10-13 19:37:15.875 287 12711.17 -36.20 54820.88 88888.00 2012-10-13 19:37:16.000 287 12711.15 -36.20 54820.85 88888.00 2012-10-13 19:37:16.125 287 12711.15 -36.17 54820.85 88888.00 2012-10-13 19:37:16.250 287 12711.12 -36.17 54820.88 88888.00 2012-10-13 19:37:16.375 287 12711.08 -36.17 54820.90 88888.00 2012-10-13 19:37:16.500 287 12711.08 -36.20 54821.00 88888.00 2012-10-13 19:37:16.625 287 12711.15 -36.20 54821.05 88888.00 2012-10-13 19:37:16.750 287 12711.25 -36.20 54821.07 88888.00 2012-10-13 19:37:16.875 287 12711.27 -36.20 54821.05 88888.00 2012-10-13 19:37:17.000 287 12711.33 -36.20 54821.05 88888.00 2012-10-13 19:37:17.125 287 12711.35 -36.20 54821.05 88888.00 2012-10-13 19:37:17.250 287 12711.33 -36.23 54821.07 88888.00 2012-10-13 19:37:17.375 287 12711.33 -36.23 54821.05 88888.00 2012-10-13 19:37:17.500 287 12711.30 -36.23 54821.03 88888.00 2012-10-13 19:37:17.625 287 12711.27 -36.23 54821.03 88888.00 2012-10-13 19:37:17.750 287 12711.27 -36.23 54821.03 88888.00 2012-10-13 19:37:17.875 287 12711.35 -36.25 54821.03 88888.00 2012-10-13 19:37:18.000 287 12711.35 -36.25 54821.03 88888.00 2012-10-13 19:37:18.125 287 12711.33 -36.27 54821.03 88888.00 2012-10-13 19:37:18.250 287 12711.27 -36.30 54820.95 88888.00 2012-10-13 19:37:18.375 287 12711.40 -36.25 54820.90 88888.00 2012-10-13 19:37:18.500 287 12711.48 -36.23 54820.85 88888.00 2012-10-13 19:37:18.625 287 12711.48 -36.20 54820.82 88888.00 2012-10-13 19:37:18.750 287 12711.45 -36.23 54820.80 88888.00 2012-10-13 19:37:18.875 287 12711.50 -36.25 54820.80 88888.00 2012-10-13 19:37:19.000 287 12711.55 -36.27 54820.78 88888.00 2012-10-13 19:37:19.125 287 12711.55 -36.27 54820.78 88888.00 2012-10-13 19:37:19.250 287 12711.42 -36.27 54820.85 88888.00 2012-10-13 19:37:19.375 287 12711.35 -36.30 54820.88 88888.00 2012-10-13 19:37:19.500 287 12711.38 -36.33 54820.95 88888.00 2012-10-13 19:37:19.625 287 12711.48 -36.33 54820.97 88888.00 2012-10-13 19:37:19.750 287 12711.52 -36.33 54821.03 88888.00 2012-10-13 19:37:19.875 287 12711.50 -36.33 54821.03 88888.00 2012-10-13 19:37:20.000 287 12711.50 -36.35 54821.00 88888.00 2012-10-13 19:37:20.125 287 12711.45 -36.33 54821.03 88888.00 2012-10-13 19:37:20.250 287 12711.42 -36.35 54821.03 88888.00 2012-10-13 19:37:20.375 287 12711.52 -36.35 54821.00 88888.00 2012-10-13 19:37:20.500 287 12711.58 -36.33 54821.00 88888.00 2012-10-13 19:37:20.625 287 12711.60 -36.33 54820.97 88888.00 2012-10-13 19:37:20.750 287 12711.62 -36.35 54821.00 88888.00 2012-10-13 19:37:20.875 287 12711.60 -36.35 54820.97 88888.00 2012-10-13 19:37:21.000 287 12711.62 -36.35 54820.97 88888.00 2012-10-13 19:37:21.125 287 12711.60 -36.38 54820.97 88888.00 2012-10-13 19:37:21.250 287 12711.58 -36.38 54820.93 88888.00 2012-10-13 19:37:21.375 287 12711.65 -36.35 54820.88 88888.00 2012-10-13 19:37:21.500 287 12711.70 -36.33 54820.80 88888.00 2012-10-13 19:37:21.625 287 12711.62 -36.33 54820.80 88888.00 2012-10-13 19:37:21.750 287 12711.65 -36.30 54820.78 88888.00 2012-10-13 19:37:21.875 287 12711.62 -36.30 54820.78 88888.00 2012-10-13 19:37:22.000 287 12711.62 -36.30 54820.78 88888.00 2012-10-13 19:37:22.125 287 12711.65 -36.30 54820.75 88888.00 2012-10-13 19:37:22.250 287 12711.67 -36.30 54820.82 88888.00 2012-10-13 19:37:22.375 287 12711.67 -36.30 54820.88 88888.00 2012-10-13 19:37:22.500 287 12711.73 -36.30 54820.93 88888.00 2012-10-13 19:37:22.625 287 12711.77 -36.30 54820.93 88888.00 2012-10-13 19:37:22.750 287 12711.77 -36.35 54820.95 88888.00 2012-10-13 19:37:22.875 287 12711.77 -36.33 54820.95 88888.00 2012-10-13 19:37:23.000 287 12711.77 -36.30 54820.95 88888.00 2012-10-13 19:37:23.125 287 12711.75 -36.30 54820.97 88888.00 2012-10-13 19:37:23.250 287 12711.73 -36.33 54820.97 88888.00 2012-10-13 19:37:23.375 287 12711.75 -36.33 54820.97 88888.00 2012-10-13 19:37:23.500 287 12711.75 -36.33 54820.97 88888.00 2012-10-13 19:37:23.625 287 12711.75 -36.33 54820.95 88888.00 2012-10-13 19:37:23.750 287 12711.75 -36.33 54820.97 88888.00 2012-10-13 19:37:23.875 287 12711.77 -36.35 54820.97 88888.00 2012-10-13 19:37:24.000 287 12711.77 -36.35 54820.95 88888.00 2012-10-13 19:37:24.125 287 12711.80 -36.38 54820.95 88888.00 2012-10-13 19:37:24.250 287 12711.83 -36.40 54820.90 88888.00 2012-10-13 19:37:24.375 287 12711.83 -36.38 54820.80 88888.00 2012-10-13 19:37:24.500 287 12711.77 -36.33 54820.75 88888.00 2012-10-13 19:37:24.625 287 12711.83 -36.33 54820.70 88888.00 2012-10-13 19:37:24.750 287 12711.88 -36.35 54820.70 88888.00 2012-10-13 19:37:24.875 287 12711.88 -36.35 54820.70 88888.00 2012-10-13 19:37:25.000 287 12711.88 -36.38 54820.68 88888.00 2012-10-13 19:37:25.125 287 12711.90 -36.35 54820.70 88888.00 2012-10-13 19:37:25.250 287 12711.95 -36.38 54820.72 88888.00 2012-10-13 19:37:25.375 287 12711.98 -36.40 54820.80 88888.00 2012-10-13 19:37:25.500 287 12711.88 -36.40 54820.85 88888.00 2012-10-13 19:37:25.625 287 12711.88 -36.42 54820.88 88888.00 2012-10-13 19:37:25.750 287 12711.88 -36.45 54820.88 88888.00 2012-10-13 19:37:25.875 287 12711.90 -36.42 54820.93 88888.00 2012-10-13 19:37:26.000 287 12711.90 -36.48 54820.90 88888.00 2012-10-13 19:37:26.125 287 12711.90 -36.45 54820.93 88888.00 2012-10-13 19:37:26.250 287 12711.92 -36.48 54820.93 88888.00 2012-10-13 19:37:26.375 287 12711.90 -36.48 54820.93 88888.00 2012-10-13 19:37:26.500 287 12711.92 -36.50 54820.90 88888.00 2012-10-13 19:37:26.625 287 12711.92 -36.50 54820.93 88888.00 2012-10-13 19:37:26.750 287 12711.95 -36.50 54820.90 88888.00 2012-10-13 19:37:26.875 287 12711.98 -36.48 54820.93 88888.00 2012-10-13 19:37:27.000 287 12712.00 -36.50 54820.93 88888.00 2012-10-13 19:37:27.125 287 12712.02 -36.50 54820.90 88888.00 2012-10-13 19:37:27.250 287 12712.08 -36.55 54820.85 88888.00 2012-10-13 19:37:27.375 287 12712.10 -36.55 54820.72 88888.00 2012-10-13 19:37:27.500 287 12712.12 -36.52 54820.70 88888.00 2012-10-13 19:37:27.625 287 12712.15 -36.52 54820.72 88888.00 2012-10-13 19:37:27.750 287 12712.15 -36.55 54820.70 88888.00 2012-10-13 19:37:27.875 287 12712.17 -36.55 54820.68 88888.00 2012-10-13 19:37:28.000 287 12712.17 -36.58 54820.70 88888.00 2012-10-13 19:37:28.125 287 12712.15 -36.58 54820.70 88888.00 2012-10-13 19:37:28.250 287 12712.10 -36.58 54820.78 88888.00 2012-10-13 19:37:28.375 287 12712.05 -36.58 54820.80 88888.00 2012-10-13 19:37:28.500 287 12712.05 -36.60 54820.85 88888.00 2012-10-13 19:37:28.625 287 12712.10 -36.65 54820.85 88888.00 2012-10-13 19:37:28.750 287 12712.17 -36.65 54820.85 88888.00 2012-10-13 19:37:28.875 287 12712.15 -36.67 54820.88 88888.00 2012-10-13 19:37:29.000 287 12712.08 -36.65 54820.90 88888.00 2012-10-13 19:37:29.125 287 12712.08 -36.67 54820.90 88888.00 2012-10-13 19:37:29.250 287 12712.08 -36.70 54820.90 88888.00 2012-10-13 19:37:29.375 287 12712.12 -36.67 54820.90 88888.00 2012-10-13 19:37:29.500 287 12712.15 -36.67 54820.90 88888.00 2012-10-13 19:37:29.625 287 12712.15 -36.67 54820.90 88888.00 2012-10-13 19:37:29.750 287 12712.15 -36.65 54820.90 88888.00 2012-10-13 19:37:29.875 287 12712.20 -36.65 54820.90 88888.00 2012-10-13 19:37:30.000 287 12712.17 -36.62 54820.90 88888.00 2012-10-13 19:37:30.125 287 12712.20 -36.62 54820.90 88888.00 2012-10-13 19:37:30.250 287 12712.20 -36.62 54820.88 88888.00 2012-10-13 19:37:30.375 287 12712.12 -36.60 54820.80 88888.00 2012-10-13 19:37:30.500 287 12712.05 -36.58 54820.75 88888.00 2012-10-13 19:37:30.625 287 12712.08 -36.60 54820.72 88888.00 2012-10-13 19:37:30.750 287 12712.12 -36.60 54820.72 88888.00 2012-10-13 19:37:30.875 287 12712.20 -36.60 54820.72 88888.00 2012-10-13 19:37:31.000 287 12712.17 -36.60 54820.70 88888.00 2012-10-13 19:37:31.125 287 12712.15 -36.62 54820.70 88888.00 2012-10-13 19:37:31.250 287 12712.17 -36.60 54820.78 88888.00 2012-10-13 19:37:31.375 287 12712.20 -36.62 54820.82 88888.00 2012-10-13 19:37:31.500 287 12712.17 -36.62 54820.88 88888.00 2012-10-13 19:37:31.625 287 12712.12 -36.62 54820.90 88888.00 2012-10-13 19:37:31.750 287 12712.12 -36.62 54820.93 88888.00 2012-10-13 19:37:31.875 287 12712.12 -36.65 54820.93 88888.00 2012-10-13 19:37:32.000 287 12712.10 -36.62 54820.93 88888.00 2012-10-13 19:37:32.125 287 12712.12 -36.62 54820.95 88888.00 2012-10-13 19:37:32.250 287 12712.08 -36.65 54820.97 88888.00 2012-10-13 19:37:32.375 287 12712.12 -36.62 54820.97 88888.00 2012-10-13 19:37:32.500 287 12712.17 -36.62 54820.95 88888.00 2012-10-13 19:37:32.625 287 12712.17 -36.62 54820.95 88888.00 2012-10-13 19:37:32.750 287 12712.15 -36.65 54820.95 88888.00 2012-10-13 19:37:32.875 287 12712.12 -36.62 54820.97 88888.00 2012-10-13 19:37:33.000 287 12712.12 -36.60 54820.95 88888.00 2012-10-13 19:37:33.125 287 12712.12 -36.65 54820.97 88888.00 2012-10-13 19:37:33.250 287 12712.15 -36.67 54820.90 88888.00 2012-10-13 19:37:33.375 287 12712.23 -36.65 54820.82 88888.00 2012-10-13 19:37:33.500 287 12712.25 -36.62 54820.78 88888.00 2012-10-13 19:37:33.625 287 12712.27 -36.60 54820.75 88888.00 2012-10-13 19:37:33.750 287 12712.25 -36.60 54820.75 88888.00 2012-10-13 19:37:33.875 287 12712.25 -36.62 54820.75 88888.00 2012-10-13 19:37:34.000 287 12712.27 -36.65 54820.70 88888.00 2012-10-13 19:37:34.125 287 12712.30 -36.62 54820.72 88888.00 2012-10-13 19:37:34.250 287 12712.27 -36.62 54820.78 88888.00 2012-10-13 19:37:34.375 287 12712.27 -36.62 54820.85 88888.00 2012-10-13 19:37:34.500 287 12712.20 -36.65 54820.93 88888.00 2012-10-13 19:37:34.625 287 12712.20 -36.70 54820.93 88888.00 2012-10-13 19:37:34.750 287 12712.20 -36.73 54820.95 88888.00 2012-10-13 19:37:34.875 287 12712.15 -36.73 54820.97 88888.00 2012-10-13 19:37:35.000 287 12712.17 -36.73 54820.97 88888.00 2012-10-13 19:37:35.125 287 12712.17 -36.73 54821.00 88888.00 2012-10-13 19:37:35.250 287 12712.23 -36.73 54821.00 88888.00 2012-10-13 19:37:35.375 287 12712.30 -36.70 54821.00 88888.00 2012-10-13 19:37:35.500 287 12712.30 -36.70 54821.00 88888.00 2012-10-13 19:37:35.625 287 12712.27 -36.70 54820.97 88888.00 2012-10-13 19:37:35.750 287 12712.33 -36.70 54821.00 88888.00 2012-10-13 19:37:35.875 287 12712.38 -36.70 54821.00 88888.00 2012-10-13 19:37:36.000 287 12712.42 -36.70 54821.03 88888.00 2012-10-13 19:37:36.125 287 12712.38 -36.70 54821.00 88888.00 2012-10-13 19:37:36.250 287 12712.35 -36.70 54820.93 88888.00 2012-10-13 19:37:36.375 287 12712.38 -36.70 54820.88 88888.00 2012-10-13 19:37:36.500 287 12712.38 -36.65 54820.82 88888.00 2012-10-13 19:37:36.625 287 12712.38 -36.65 54820.80 88888.00 2012-10-13 19:37:36.750 287 12712.35 -36.67 54820.80 88888.00 2012-10-13 19:37:36.875 287 12712.38 -36.65 54820.80 88888.00 2012-10-13 19:37:37.000 287 12712.45 -36.67 54820.80 88888.00 2012-10-13 19:37:37.125 287 12712.50 -36.67 54820.82 88888.00 2012-10-13 19:37:37.250 287 12712.48 -36.67 54820.88 88888.00 2012-10-13 19:37:37.375 287 12712.50 -36.70 54820.93 88888.00 2012-10-13 19:37:37.500 287 12712.45 -36.73 54821.00 88888.00 2012-10-13 19:37:37.625 287 12712.42 -36.73 54821.03 88888.00 2012-10-13 19:37:37.750 287 12712.42 -36.70 54821.05 88888.00 2012-10-13 19:37:37.875 287 12712.45 -36.73 54821.05 88888.00 2012-10-13 19:37:38.000 287 12712.42 -36.73 54821.05 88888.00 2012-10-13 19:37:38.125 287 12712.42 -36.75 54821.05 88888.00 2012-10-13 19:37:38.250 287 12712.40 -36.77 54821.05 88888.00 2012-10-13 19:37:38.375 287 12712.48 -36.73 54821.10 88888.00 2012-10-13 19:37:38.500 287 12712.45 -36.73 54821.10 88888.00 2012-10-13 19:37:38.625 287 12712.42 -36.75 54821.05 88888.00 2012-10-13 19:37:38.750 287 12712.45 -36.75 54821.07 88888.00 2012-10-13 19:37:38.875 287 12712.45 -36.75 54821.07 88888.00 2012-10-13 19:37:39.000 287 12712.42 -36.77 54821.05 88888.00 2012-10-13 19:37:39.125 287 12712.45 -36.80 54821.07 88888.00 2012-10-13 19:37:39.250 287 12712.50 -36.85 54821.00 88888.00 2012-10-13 19:37:39.375 287 12712.55 -36.85 54820.90 88888.00 2012-10-13 19:37:39.500 287 12712.52 -36.83 54820.85 88888.00 2012-10-13 19:37:39.625 287 12712.50 -36.80 54820.85 88888.00 2012-10-13 19:37:39.750 287 12712.52 -36.83 54820.85 88888.00 2012-10-13 19:37:39.875 287 12712.58 -36.85 54820.80 88888.00 2012-10-13 19:37:40.000 287 12712.58 -36.85 54820.80 88888.00 2012-10-13 19:37:40.125 287 12712.62 -36.88 54820.88 88888.00 2012-10-13 19:37:40.250 287 12712.60 -36.88 54820.90 88888.00 2012-10-13 19:37:40.375 287 12712.52 -36.95 54820.95 88888.00 2012-10-13 19:37:40.500 287 12712.45 -37.00 54821.03 88888.00 2012-10-13 19:37:40.625 287 12712.50 -36.98 54821.07 88888.00 2012-10-13 19:37:40.750 287 12712.55 -36.95 54821.07 88888.00 2012-10-13 19:37:40.875 287 12712.58 -36.98 54821.07 88888.00 2012-10-13 19:37:41.000 287 12712.62 -37.02 54821.10 88888.00 2012-10-13 19:37:41.125 287 12712.67 -37.00 54821.10 88888.00 2012-10-13 19:37:41.250 287 12712.67 -37.02 54821.10 88888.00 2012-10-13 19:37:41.375 287 12712.65 -37.02 54821.07 88888.00 2012-10-13 19:37:41.500 287 12712.65 -37.02 54821.07 88888.00 2012-10-13 19:37:41.625 287 12712.62 -37.08 54821.10 88888.00 2012-10-13 19:37:41.750 287 12712.60 -37.10 54821.07 88888.00 2012-10-13 19:37:41.875 287 12712.58 -37.10 54821.07 88888.00 2012-10-13 19:37:42.000 287 12712.60 -37.12 54821.07 88888.00 2012-10-13 19:37:42.125 287 12712.65 -37.15 54821.10 88888.00 2012-10-13 19:37:42.250 287 12712.70 -37.20 54821.03 88888.00 2012-10-13 19:37:42.375 287 12712.75 -37.20 54820.97 88888.00 2012-10-13 19:37:42.500 287 12712.75 -37.17 54820.90 88888.00 2012-10-13 19:37:42.625 287 12712.83 -37.20 54820.85 88888.00 2012-10-13 19:37:42.750 287 12712.88 -37.23 54820.85 88888.00 2012-10-13 19:37:42.875 287 12712.88 -37.23 54820.85 88888.00 2012-10-13 19:37:43.000 287 12712.83 -37.25 54820.82 88888.00 2012-10-13 19:37:43.125 287 12712.88 -37.25 54820.85 88888.00 2012-10-13 19:37:43.250 287 12712.90 -37.33 54820.90 88888.00 2012-10-13 19:37:43.375 287 12712.85 -37.35 54820.97 88888.00 2012-10-13 19:37:43.500 287 12712.83 -37.38 54821.05 88888.00 2012-10-13 19:37:43.625 287 12712.80 -37.38 54821.07 88888.00 2012-10-13 19:37:43.750 287 12712.80 -37.42 54821.10 88888.00 2012-10-13 19:37:43.875 287 12712.83 -37.40 54821.12 88888.00 2012-10-13 19:37:44.000 287 12712.92 -37.42 54821.12 88888.00 2012-10-13 19:37:44.125 287 12712.95 -37.40 54821.12 88888.00 2012-10-13 19:37:44.250 287 12712.95 -37.42 54821.15 88888.00 2012-10-13 19:37:44.375 287 12712.88 -37.45 54821.12 88888.00 2012-10-13 19:37:44.500 287 12712.83 -37.45 54821.15 88888.00 2012-10-13 19:37:44.625 287 12712.88 -37.45 54821.12 88888.00 2012-10-13 19:37:44.750 287 12712.90 -37.45 54821.15 88888.00 2012-10-13 19:37:44.875 287 12712.88 -37.42 54821.15 88888.00 2012-10-13 19:37:45.000 287 12712.88 -37.42 54821.15 88888.00 2012-10-13 19:37:45.125 287 12712.90 -37.42 54821.18 88888.00 2012-10-13 19:37:45.250 287 12712.83 -37.45 54821.10 88888.00 2012-10-13 19:37:45.375 287 12712.88 -37.40 54821.07 88888.00 2012-10-13 19:37:45.500 287 12712.90 -37.38 54820.97 88888.00 2012-10-13 19:37:45.625 287 12712.95 -37.42 54820.95 88888.00 2012-10-13 19:37:45.750 287 12712.90 -37.42 54820.93 88888.00 2012-10-13 19:37:45.875 287 12712.85 -37.42 54820.93 88888.00 2012-10-13 19:37:46.000 287 12712.90 -37.45 54820.93 88888.00 2012-10-13 19:37:46.125 287 12712.95 -37.45 54820.93 88888.00 2012-10-13 19:37:46.250 287 12712.90 -37.45 54821.00 88888.00 2012-10-13 19:37:46.375 287 12712.90 -37.45 54821.07 88888.00 2012-10-13 19:37:46.500 287 12712.90 -37.48 54821.12 88888.00 2012-10-13 19:37:46.625 287 12712.88 -37.52 54821.15 88888.00 2012-10-13 19:37:46.750 287 12712.90 -37.48 54821.18 88888.00 2012-10-13 19:37:46.875 287 12712.90 -37.48 54821.15 88888.00 2012-10-13 19:37:47.000 287 12712.88 -37.48 54821.15 88888.00 2012-10-13 19:37:47.125 287 12712.85 -37.48 54821.20 88888.00 2012-10-13 19:37:47.250 287 12712.83 -37.50 54821.20 88888.00 2012-10-13 19:37:47.375 287 12712.80 -37.50 54821.20 88888.00 2012-10-13 19:37:47.500 287 12712.80 -37.52 54821.18 88888.00 2012-10-13 19:37:47.625 287 12712.80 -37.52 54821.18 88888.00 2012-10-13 19:37:47.750 287 12712.83 -37.52 54821.20 88888.00 2012-10-13 19:37:47.875 287 12712.85 -37.52 54821.18 88888.00 2012-10-13 19:37:48.000 287 12712.88 -37.52 54821.20 88888.00 2012-10-13 19:37:48.125 287 12712.88 -37.52 54821.22 88888.00 2012-10-13 19:37:48.250 287 12712.88 -37.58 54821.12 88888.00 2012-10-13 19:37:48.375 287 12712.92 -37.52 54821.05 88888.00 2012-10-13 19:37:48.500 287 12712.98 -37.52 54821.00 88888.00 2012-10-13 19:37:48.625 287 12713.05 -37.52 54820.97 88888.00 2012-10-13 19:37:48.750 287 12713.08 -37.50 54821.00 88888.00 2012-10-13 19:37:48.875 287 12713.05 -37.52 54821.00 88888.00 2012-10-13 19:37:49.000 287 12713.08 -37.50 54820.97 88888.00 2012-10-13 19:37:49.125 287 12713.10 -37.50 54820.97 88888.00 2012-10-13 19:37:49.250 287 12713.08 -37.50 54821.00 88888.00 2012-10-13 19:37:49.375 287 12713.05 -37.52 54821.05 88888.00 2012-10-13 19:37:49.500 287 12713.02 -37.55 54821.10 88888.00 2012-10-13 19:37:49.625 287 12713.05 -37.52 54821.15 88888.00 2012-10-13 19:37:49.750 287 12713.10 -37.55 54821.18 88888.00 2012-10-13 19:37:49.875 287 12713.05 -37.55 54821.20 88888.00 2012-10-13 19:37:50.000 287 12713.02 -37.58 54821.18 88888.00 2012-10-13 19:37:50.125 287 12712.98 -37.58 54821.20 88888.00 2012-10-13 19:37:50.250 287 12713.00 -37.58 54821.18 88888.00 2012-10-13 19:37:50.375 287 12713.05 -37.58 54821.20 88888.00 2012-10-13 19:37:50.500 287 12713.08 -37.58 54821.20 88888.00 2012-10-13 19:37:50.625 287 12713.05 -37.60 54821.20 88888.00 2012-10-13 19:37:50.750 287 12713.02 -37.60 54821.18 88888.00 2012-10-13 19:37:50.875 287 12713.05 -37.60 54821.18 88888.00 2012-10-13 19:37:51.000 287 12713.05 -37.62 54821.18 88888.00 2012-10-13 19:37:51.125 287 12713.10 -37.62 54821.20 88888.00 2012-10-13 19:37:51.250 287 12713.15 -37.62 54821.12 88888.00 2012-10-13 19:37:51.375 287 12713.25 -37.58 54821.12 88888.00 2012-10-13 19:37:51.500 287 12713.17 -37.58 54821.05 88888.00 2012-10-13 19:37:51.625 287 12713.15 -37.58 54821.00 88888.00 2012-10-13 19:37:51.750 287 12713.20 -37.58 54820.97 88888.00 2012-10-13 19:37:51.875 287 12713.23 -37.58 54820.97 88888.00 2012-10-13 19:37:52.000 287 12713.23 -37.58 54820.95 88888.00 2012-10-13 19:37:52.125 287 12713.20 -37.60 54821.00 88888.00 2012-10-13 19:37:52.250 287 12713.17 -37.60 54821.10 88888.00 2012-10-13 19:37:52.375 287 12713.10 -37.60 54821.12 88888.00 2012-10-13 19:37:52.500 287 12713.02 -37.62 54821.18 88888.00 2012-10-13 19:37:52.625 287 12713.02 -37.62 54821.22 88888.00 2012-10-13 19:37:52.750 287 12713.08 -37.62 54821.22 88888.00 2012-10-13 19:37:52.875 287 12713.15 -37.62 54821.25 88888.00 2012-10-13 19:37:53.000 287 12713.20 -37.62 54821.25 88888.00 2012-10-13 19:37:53.125 287 12713.23 -37.60 54821.28 88888.00 2012-10-13 19:37:53.250 287 12713.23 -37.65 54821.28 88888.00 2012-10-13 19:37:53.375 287 12713.27 -37.65 54821.25 88888.00 2012-10-13 19:37:53.500 287 12713.27 -37.62 54821.25 88888.00 2012-10-13 19:37:53.625 287 12713.27 -37.60 54821.25 88888.00 2012-10-13 19:37:53.750 287 12713.27 -37.60 54821.28 88888.00 2012-10-13 19:37:53.875 287 12713.27 -37.62 54821.25 88888.00 2012-10-13 19:37:54.000 287 12713.30 -37.65 54821.22 88888.00 2012-10-13 19:37:54.125 287 12713.27 -37.65 54821.22 88888.00 2012-10-13 19:37:54.250 287 12713.25 -37.67 54821.15 88888.00 2012-10-13 19:37:54.375 287 12713.33 -37.65 54821.07 88888.00 2012-10-13 19:37:54.500 287 12713.38 -37.65 54820.97 88888.00 2012-10-13 19:37:54.625 287 12713.38 -37.62 54821.00 88888.00 2012-10-13 19:37:54.750 287 12713.38 -37.62 54821.00 88888.00 2012-10-13 19:37:54.875 287 12713.38 -37.62 54821.00 88888.00 2012-10-13 19:37:55.000 287 12713.35 -37.65 54821.00 88888.00 2012-10-13 19:37:55.125 287 12713.35 -37.67 54821.03 88888.00 2012-10-13 19:37:55.250 287 12713.35 -37.65 54821.10 88888.00 2012-10-13 19:37:55.375 287 12713.40 -37.65 54821.15 88888.00 2012-10-13 19:37:55.500 287 12713.35 -37.67 54821.20 88888.00 2012-10-13 19:37:55.625 287 12713.38 -37.70 54821.20 88888.00 2012-10-13 19:37:55.750 287 12713.38 -37.73 54821.25 88888.00 2012-10-13 19:37:55.875 287 12713.38 -37.70 54821.28 88888.00 2012-10-13 19:37:56.000 287 12713.40 -37.73 54821.28 88888.00 2012-10-13 19:37:56.125 287 12713.42 -37.73 54821.28 88888.00 2012-10-13 19:37:56.250 287 12713.48 -37.75 54821.25 88888.00 2012-10-13 19:37:56.375 287 12713.52 -37.73 54821.25 88888.00 2012-10-13 19:37:56.500 287 12713.55 -37.73 54821.25 88888.00 2012-10-13 19:37:56.625 287 12713.52 -37.75 54821.25 88888.00 2012-10-13 19:37:56.750 287 12713.48 -37.77 54821.25 88888.00 2012-10-13 19:37:56.875 287 12713.52 -37.77 54821.25 88888.00 2012-10-13 19:37:57.000 287 12713.58 -37.77 54821.25 88888.00 2012-10-13 19:37:57.125 287 12713.62 -37.80 54821.28 88888.00 2012-10-13 19:37:57.250 287 12713.62 -37.80 54821.18 88888.00 2012-10-13 19:37:57.375 287 12713.65 -37.83 54821.12 88888.00 2012-10-13 19:37:57.500 287 12713.65 -37.77 54821.05 88888.00 2012-10-13 19:37:57.625 287 12713.70 -37.75 54821.03 88888.00 2012-10-13 19:37:57.750 287 12713.77 -37.75 54821.03 88888.00 2012-10-13 19:37:57.875 287 12713.85 -37.75 54821.03 88888.00 2012-10-13 19:37:58.000 287 12713.85 -37.75 54820.97 88888.00 2012-10-13 19:37:58.125 287 12713.80 -37.75 54821.00 88888.00 2012-10-13 19:37:58.250 287 12713.73 -37.77 54821.07 88888.00 2012-10-13 19:37:58.375 287 12713.73 -37.75 54821.15 88888.00 2012-10-13 19:37:58.500 287 12713.73 -37.83 54821.20 88888.00 2012-10-13 19:37:58.625 287 12713.73 -37.83 54821.25 88888.00 2012-10-13 19:37:58.750 287 12713.77 -37.83 54821.25 88888.00 2012-10-13 19:37:58.875 287 12713.80 -37.83 54821.25 88888.00 2012-10-13 19:37:59.000 287 12713.85 -37.83 54821.25 88888.00 2012-10-13 19:37:59.125 287 12713.85 -37.80 54821.25 88888.00 2012-10-13 19:37:59.250 287 12713.85 -37.85 54821.28 88888.00 2012-10-13 19:37:59.375 287 12713.88 -37.83 54821.25 88888.00 2012-10-13 19:37:59.500 287 12713.88 -37.80 54821.25 88888.00 2012-10-13 19:37:59.625 287 12713.92 -37.83 54821.28 88888.00 2012-10-13 19:37:59.750 287 12713.98 -37.83 54821.30 88888.00 2012-10-13 19:37:59.875 287 12713.95 -37.85 54821.30 88888.00 2012-10-13 19:38:00.000 287 12713.95 -37.85 54821.30 88888.00 2012-10-13 19:38:00.125 287 12713.95 -37.85 54821.28 88888.00 2012-10-13 19:38:00.250 287 12713.98 -37.90 54821.22 88888.00 2012-10-13 19:38:00.375 287 12714.00 -37.85 54821.15 88888.00 2012-10-13 19:38:00.500 287 12713.98 -37.85 54821.12 88888.00 2012-10-13 19:38:00.625 287 12714.00 -37.85 54821.07 88888.00 2012-10-13 19:38:00.750 287 12714.02 -37.85 54821.05 88888.00 2012-10-13 19:38:00.875 287 12714.08 -37.85 54821.05 88888.00 2012-10-13 19:38:01.000 287 12714.12 -37.85 54821.05 88888.00 2012-10-13 19:38:01.125 287 12714.05 -37.83 54821.05 88888.00 2012-10-13 19:38:01.250 287 12713.98 -37.83 54821.12 88888.00 2012-10-13 19:38:01.375 287 12714.05 -37.85 54821.20 88888.00 2012-10-13 19:38:01.500 287 12714.02 -37.88 54821.25 88888.00 2012-10-13 19:38:01.625 287 12714.02 -37.90 54821.28 88888.00 2012-10-13 19:38:01.750 287 12714.05 -37.90 54821.30 88888.00 2012-10-13 19:38:01.875 287 12714.05 -37.88 54821.32 88888.00 2012-10-13 19:38:02.000 287 12714.12 -37.90 54821.30 88888.00 2012-10-13 19:38:02.125 287 12714.10 -37.90 54821.30 88888.00 2012-10-13 19:38:02.250 287 12714.08 -37.90 54821.30 88888.00 2012-10-13 19:38:02.375 287 12714.15 -37.90 54821.32 88888.00 2012-10-13 19:38:02.500 287 12714.17 -37.92 54821.35 88888.00 2012-10-13 19:38:02.625 287 12714.12 -37.90 54821.38 88888.00 2012-10-13 19:38:02.750 287 12714.10 -37.90 54821.32 88888.00 2012-10-13 19:38:02.875 287 12714.10 -37.88 54821.32 88888.00 2012-10-13 19:38:03.000 287 12714.12 -37.83 54821.32 88888.00 2012-10-13 19:38:03.125 287 12714.10 -37.80 54821.32 88888.00 2012-10-13 19:38:03.250 287 12714.15 -37.85 54821.25 88888.00 2012-10-13 19:38:03.375 287 12714.20 -37.83 54821.18 88888.00 2012-10-13 19:38:03.500 287 12714.17 -37.80 54821.15 88888.00 2012-10-13 19:38:03.625 287 12714.20 -37.77 54821.12 88888.00 2012-10-13 19:38:03.750 287 12714.23 -37.75 54821.15 88888.00 2012-10-13 19:38:03.875 287 12714.33 -37.75 54821.12 88888.00 2012-10-13 19:38:04.000 287 12714.33 -37.75 54821.07 88888.00 2012-10-13 19:38:04.125 287 12714.30 -37.75 54821.12 88888.00 2012-10-13 19:38:04.250 287 12714.23 -37.73 54821.22 88888.00 2012-10-13 19:38:04.375 287 12714.23 -37.77 54821.22 88888.00 2012-10-13 19:38:04.500 287 12714.30 -37.77 54821.28 88888.00 2012-10-13 19:38:04.625 287 12714.35 -37.75 54821.35 88888.00 2012-10-13 19:38:04.750 287 12714.33 -37.73 54821.35 88888.00 2012-10-13 19:38:04.875 287 12714.30 -37.73 54821.32 88888.00 2012-10-13 19:38:05.000 287 12714.30 -37.73 54821.32 88888.00 2012-10-13 19:38:05.125 287 12714.30 -37.70 54821.35 88888.00 2012-10-13 19:38:05.250 287 12714.33 -37.70 54821.35 88888.00 2012-10-13 19:38:05.375 287 12714.35 -37.65 54821.38 88888.00 2012-10-13 19:38:05.500 287 12714.35 -37.65 54821.40 88888.00 2012-10-13 19:38:05.625 287 12714.33 -37.65 54821.38 88888.00 2012-10-13 19:38:05.750 287 12714.25 -37.62 54821.38 88888.00 2012-10-13 19:38:05.875 287 12714.35 -37.62 54821.38 88888.00 2012-10-13 19:38:06.000 287 12714.40 -37.62 54821.38 88888.00 2012-10-13 19:38:06.125 287 12714.38 -37.60 54821.38 88888.00 2012-10-13 19:38:06.250 287 12714.33 -37.62 54821.32 88888.00 2012-10-13 19:38:06.375 287 12714.35 -37.58 54821.25 88888.00 2012-10-13 19:38:06.500 287 12714.40 -37.58 54821.20 88888.00 2012-10-13 19:38:06.625 287 12714.42 -37.58 54821.18 88888.00 2012-10-13 19:38:06.750 287 12714.42 -37.58 54821.18 88888.00 2012-10-13 19:38:06.875 287 12714.50 -37.60 54821.15 88888.00 2012-10-13 19:38:07.000 287 12714.50 -37.58 54821.12 88888.00 2012-10-13 19:38:07.125 287 12714.48 -37.55 54821.15 88888.00 2012-10-13 19:38:07.250 287 12714.42 -37.52 54821.22 88888.00 2012-10-13 19:38:07.375 287 12714.42 -37.52 54821.30 88888.00 2012-10-13 19:38:07.500 287 12714.45 -37.58 54821.35 88888.00 2012-10-13 19:38:07.625 287 12714.45 -37.60 54821.38 88888.00 2012-10-13 19:38:07.750 287 12714.45 -37.58 54821.40 88888.00 2012-10-13 19:38:07.875 287 12714.45 -37.58 54821.40 88888.00 2012-10-13 19:38:08.000 287 12714.50 -37.52 54821.43 88888.00 2012-10-13 19:38:08.125 287 12714.48 -37.50 54821.43 88888.00 2012-10-13 19:38:08.250 287 12714.45 -37.52 54821.43 88888.00 2012-10-13 19:38:08.375 287 12714.48 -37.50 54821.43 88888.00 2012-10-13 19:38:08.500 287 12714.55 -37.48 54821.43 88888.00 2012-10-13 19:38:08.625 287 12714.62 -37.48 54821.43 88888.00 2012-10-13 19:38:08.750 287 12714.62 -37.48 54821.43 88888.00 2012-10-13 19:38:08.875 287 12714.58 -37.48 54821.45 88888.00 2012-10-13 19:38:09.000 287 12714.55 -37.42 54821.47 88888.00 2012-10-13 19:38:09.125 287 12714.65 -37.45 54821.47 88888.00 2012-10-13 19:38:09.250 287 12714.67 -37.45 54821.40 88888.00 2012-10-13 19:38:09.375 287 12714.80 -37.42 54821.35 88888.00 2012-10-13 19:38:09.500 287 12714.77 -37.42 54821.32 88888.00 2012-10-13 19:38:09.625 287 12714.75 -37.42 54821.25 88888.00 2012-10-13 19:38:09.750 287 12714.75 -37.42 54821.22 88888.00 2012-10-13 19:38:09.875 287 12714.80 -37.45 54821.22 88888.00 2012-10-13 19:38:10.000 287 12714.88 -37.45 54821.22 88888.00 2012-10-13 19:38:10.125 287 12714.88 -37.45 54821.25 88888.00 2012-10-13 19:38:10.250 287 12714.80 -37.42 54821.30 88888.00 2012-10-13 19:38:10.375 287 12714.85 -37.40 54821.40 88888.00 2012-10-13 19:38:10.500 287 12714.85 -37.42 54821.45 88888.00 2012-10-13 19:38:10.625 287 12714.80 -37.45 54821.47 88888.00 2012-10-13 19:38:10.750 287 12714.85 -37.45 54821.47 88888.00 2012-10-13 19:38:10.875 287 12714.83 -37.42 54821.47 88888.00 2012-10-13 19:38:11.000 287 12714.83 -37.45 54821.47 88888.00 2012-10-13 19:38:11.125 287 12714.85 -37.42 54821.50 88888.00 2012-10-13 19:38:11.250 287 12714.85 -37.45 54821.53 88888.00 2012-10-13 19:38:11.375 287 12714.85 -37.42 54821.53 88888.00 2012-10-13 19:38:11.500 287 12714.85 -37.42 54821.53 88888.00 2012-10-13 19:38:11.625 287 12714.88 -37.42 54821.50 88888.00 2012-10-13 19:38:11.750 287 12714.88 -37.40 54821.50 88888.00 2012-10-13 19:38:11.875 287 12714.90 -37.40 54821.50 88888.00 2012-10-13 19:38:12.000 287 12714.90 -37.42 54821.50 88888.00 2012-10-13 19:38:12.125 287 12714.85 -37.42 54821.47 88888.00 2012-10-13 19:38:12.250 287 12714.85 -37.42 54821.45 88888.00 2012-10-13 19:38:12.375 287 12714.92 -37.40 54821.40 88888.00 2012-10-13 19:38:12.500 287 12714.95 -37.38 54821.35 88888.00 2012-10-13 19:38:12.625 287 12714.95 -37.38 54821.30 88888.00 2012-10-13 19:38:12.750 287 12715.02 -37.38 54821.28 88888.00 2012-10-13 19:38:12.875 287 12715.08 -37.40 54821.28 88888.00 2012-10-13 19:38:13.000 287 12715.05 -37.40 54821.28 88888.00 2012-10-13 19:38:13.125 287 12715.10 -37.40 54821.30 88888.00 2012-10-13 19:38:13.250 287 12715.08 -37.38 54821.38 88888.00 2012-10-13 19:38:13.375 287 12715.02 -37.38 54821.43 88888.00 2012-10-13 19:38:13.500 287 12714.98 -37.40 54821.47 88888.00 2012-10-13 19:38:13.625 287 12715.00 -37.42 54821.50 88888.00 2012-10-13 19:38:13.750 287 12714.95 -37.40 54821.53 88888.00 2012-10-13 19:38:13.875 287 12714.95 -37.40 54821.60 88888.00 2012-10-13 19:38:14.000 287 12715.02 -37.40 54821.57 88888.00 2012-10-13 19:38:14.125 287 12715.05 -37.40 54821.55 88888.00 2012-10-13 19:38:14.250 287 12715.02 -37.42 54821.57 88888.00 2012-10-13 19:38:14.375 287 12715.12 -37.42 54821.55 88888.00 2012-10-13 19:38:14.500 287 12715.15 -37.42 54821.55 88888.00 2012-10-13 19:38:14.625 287 12715.17 -37.40 54821.55 88888.00 2012-10-13 19:38:14.750 287 12715.20 -37.40 54821.57 88888.00 2012-10-13 19:38:14.875 287 12715.23 -37.40 54821.55 88888.00 2012-10-13 19:38:15.000 287 12715.25 -37.38 54821.53 88888.00 2012-10-13 19:38:15.125 287 12715.23 -37.35 54821.53 88888.00 2012-10-13 19:38:15.250 287 12715.20 -37.33 54821.50 88888.00 2012-10-13 19:38:15.375 287 12715.23 -37.30 54821.43 88888.00 2012-10-13 19:38:15.500 287 12715.23 -37.27 54821.35 88888.00 2012-10-13 19:38:15.625 287 12715.23 -37.25 54821.32 88888.00 2012-10-13 19:38:15.750 287 12715.20 -37.20 54821.30 88888.00 2012-10-13 19:38:15.875 287 12715.25 -37.20 54821.30 88888.00 2012-10-13 19:38:16.000 287 12715.30 -37.23 54821.30 88888.00 2012-10-13 19:38:16.125 287 12715.33 -37.20 54821.32 88888.00 2012-10-13 19:38:16.250 287 12715.35 -37.15 54821.40 88888.00 2012-10-13 19:38:16.375 287 12715.30 -37.12 54821.45 88888.00 2012-10-13 19:38:16.500 287 12715.33 -37.12 54821.53 88888.00 2012-10-13 19:38:16.625 287 12715.38 -37.08 54821.53 88888.00 2012-10-13 19:38:16.750 287 12715.35 -37.08 54821.55 88888.00 2012-10-13 19:38:16.875 287 12715.38 -37.08 54821.55 88888.00 2012-10-13 19:38:17.000 287 12715.35 -37.00 54821.57 88888.00 2012-10-13 19:38:17.125 287 12715.35 -36.98 54821.57 88888.00 2012-10-13 19:38:17.250 287 12715.35 -37.00 54821.57 88888.00 2012-10-13 19:38:17.375 287 12715.38 -36.98 54821.57 88888.00 2012-10-13 19:38:17.500 287 12715.40 -36.95 54821.57 88888.00 2012-10-13 19:38:17.625 287 12715.38 -36.90 54821.60 88888.00 2012-10-13 19:38:17.750 287 12715.38 -36.88 54821.57 88888.00 2012-10-13 19:38:17.875 287 12715.42 -36.85 54821.60 88888.00 2012-10-13 19:38:18.000 287 12715.45 -36.85 54821.57 88888.00 2012-10-13 19:38:18.125 287 12715.48 -36.83 54821.57 88888.00 2012-10-13 19:38:18.250 287 12715.50 -36.83 54821.53 88888.00 2012-10-13 19:38:18.375 287 12715.58 -36.80 54821.47 88888.00 2012-10-13 19:38:18.500 287 12715.58 -36.75 54821.40 88888.00 2012-10-13 19:38:18.625 287 12715.55 -36.73 54821.38 88888.00 2012-10-13 19:38:18.750 287 12715.55 -36.70 54821.40 88888.00 2012-10-13 19:38:18.875 287 12715.55 -36.70 54821.40 88888.00 2012-10-13 19:38:19.000 287 12715.65 -36.67 54821.38 88888.00 2012-10-13 19:38:19.125 287 12715.73 -36.65 54821.43 88888.00 2012-10-13 19:38:19.250 287 12715.67 -36.65 54821.50 88888.00 2012-10-13 19:38:19.375 287 12715.65 -36.67 54821.55 88888.00 2012-10-13 19:38:19.500 287 12715.58 -36.67 54821.60 88888.00 2012-10-13 19:38:19.625 287 12715.52 -36.65 54821.65 88888.00 2012-10-13 19:38:19.750 287 12715.55 -36.65 54821.65 88888.00 2012-10-13 19:38:19.875 287 12715.62 -36.62 54821.68 88888.00 2012-10-13 19:38:20.000 287 12715.67 -36.60 54821.65 88888.00 2012-10-13 19:38:20.125 287 12715.65 -36.60 54821.68 88888.00 2012-10-13 19:38:20.250 287 12715.62 -36.58 54821.70 88888.00 2012-10-13 19:38:20.375 287 12715.73 -36.52 54821.70 88888.00 2012-10-13 19:38:20.500 287 12715.75 -36.55 54821.68 88888.00 2012-10-13 19:38:20.625 287 12715.75 -36.55 54821.68 88888.00 2012-10-13 19:38:20.750 287 12715.73 -36.50 54821.68 88888.00 2012-10-13 19:38:20.875 287 12715.70 -36.50 54821.68 88888.00 2012-10-13 19:38:21.000 287 12715.67 -36.48 54821.68 88888.00 2012-10-13 19:38:21.125 287 12715.75 -36.48 54821.68 88888.00 2012-10-13 19:38:21.250 287 12715.80 -36.48 54821.62 88888.00 2012-10-13 19:38:21.375 287 12715.85 -36.42 54821.57 88888.00 2012-10-13 19:38:21.500 287 12715.83 -36.42 54821.53 88888.00 2012-10-13 19:38:21.625 287 12715.83 -36.40 54821.50 88888.00 2012-10-13 19:38:21.750 287 12715.83 -36.40 54821.50 88888.00 2012-10-13 19:38:21.875 287 12715.85 -36.40 54821.50 88888.00 2012-10-13 19:38:22.000 287 12715.88 -36.40 54821.47 88888.00 2012-10-13 19:38:22.125 287 12715.88 -36.38 54821.47 88888.00 2012-10-13 19:38:22.250 287 12715.88 -36.40 54821.53 88888.00 2012-10-13 19:38:22.375 287 12715.85 -36.42 54821.55 88888.00 2012-10-13 19:38:22.500 287 12715.83 -36.42 54821.60 88888.00 2012-10-13 19:38:22.625 287 12715.90 -36.40 54821.65 88888.00 2012-10-13 19:38:22.750 287 12715.90 -36.40 54821.70 88888.00 2012-10-13 19:38:22.875 287 12715.92 -36.38 54821.68 88888.00 2012-10-13 19:38:23.000 287 12715.95 -36.38 54821.68 88888.00 2012-10-13 19:38:23.125 287 12715.98 -36.35 54821.68 88888.00 2012-10-13 19:38:23.250 287 12715.95 -36.38 54821.70 88888.00 2012-10-13 19:38:23.375 287 12716.02 -36.30 54821.70 88888.00 2012-10-13 19:38:23.500 287 12716.08 -36.30 54821.68 88888.00 2012-10-13 19:38:23.625 287 12716.05 -36.30 54821.70 88888.00 2012-10-13 19:38:23.750 287 12716.02 -36.30 54821.68 88888.00 2012-10-13 19:38:23.875 287 12716.05 -36.33 54821.72 88888.00 2012-10-13 19:38:24.000 287 12716.08 -36.33 54821.70 88888.00 2012-10-13 19:38:24.125 287 12716.05 -36.30 54821.70 88888.00 2012-10-13 19:38:24.250 287 12716.05 -36.33 54821.68 88888.00 2012-10-13 19:38:24.375 287 12716.10 -36.27 54821.60 88888.00 2012-10-13 19:38:24.500 287 12716.17 -36.30 54821.55 88888.00 2012-10-13 19:38:24.625 287 12716.17 -36.30 54821.53 88888.00 2012-10-13 19:38:24.750 287 12716.15 -36.27 54821.53 88888.00 2012-10-13 19:38:24.875 287 12716.17 -36.27 54821.53 88888.00 2012-10-13 19:38:25.000 287 12716.20 -36.25 54821.53 88888.00 2012-10-13 19:38:25.125 287 12716.17 -36.27 54821.53 88888.00 2012-10-13 19:38:25.250 287 12716.15 -36.27 54821.55 88888.00 2012-10-13 19:38:25.375 287 12716.20 -36.27 54821.60 88888.00 2012-10-13 19:38:25.500 287 12716.23 -36.27 54821.68 88888.00 2012-10-13 19:38:25.625 287 12716.20 -36.27 54821.72 88888.00 2012-10-13 19:38:25.750 287 12716.12 -36.25 54821.72 88888.00 2012-10-13 19:38:25.875 287 12716.10 -36.23 54821.72 88888.00 2012-10-13 19:38:26.000 287 12716.12 -36.23 54821.75 88888.00 2012-10-13 19:38:26.125 287 12716.17 -36.23 54821.78 88888.00 2012-10-13 19:38:26.250 287 12716.15 -36.20 54821.78 88888.00 2012-10-13 19:38:26.375 287 12716.20 -36.17 54821.78 88888.00 2012-10-13 19:38:26.500 287 12716.20 -36.15 54821.75 88888.00 2012-10-13 19:38:26.625 287 12716.23 -36.12 54821.80 88888.00 2012-10-13 19:38:26.750 287 12716.25 -36.10 54821.78 88888.00 2012-10-13 19:38:26.875 287 12716.25 -36.10 54821.78 88888.00 2012-10-13 19:38:27.000 287 12716.20 -36.08 54821.75 88888.00 2012-10-13 19:38:27.125 287 12716.15 -36.08 54821.80 88888.00 2012-10-13 19:38:27.250 287 12716.15 -36.05 54821.72 88888.00 2012-10-13 19:38:27.375 287 12716.20 -36.02 54821.68 88888.00 2012-10-13 19:38:27.500 287 12716.23 -36.00 54821.62 88888.00 2012-10-13 19:38:27.625 287 12716.25 -35.98 54821.60 88888.00 2012-10-13 19:38:27.750 287 12716.30 -35.98 54821.60 88888.00 2012-10-13 19:38:27.875 287 12716.27 -35.95 54821.60 88888.00 2012-10-13 19:38:28.000 287 12716.25 -35.95 54821.60 88888.00 2012-10-13 19:38:28.125 287 12716.23 -35.95 54821.60 88888.00 2012-10-13 19:38:28.250 287 12716.20 -35.98 54821.68 88888.00 2012-10-13 19:38:28.375 287 12716.25 -35.98 54821.70 88888.00 2012-10-13 19:38:28.500 287 12716.23 -35.98 54821.78 88888.00 2012-10-13 19:38:28.625 287 12716.25 -35.95 54821.85 88888.00 2012-10-13 19:38:28.750 287 12716.30 -35.95 54821.85 88888.00 2012-10-13 19:38:28.875 287 12716.27 -35.95 54821.85 88888.00 2012-10-13 19:38:29.000 287 12716.33 -35.92 54821.85 88888.00 2012-10-13 19:38:29.125 287 12716.38 -35.95 54821.88 88888.00 2012-10-13 19:38:29.250 287 12716.35 -35.95 54821.90 88888.00 2012-10-13 19:38:29.375 287 12716.33 -35.95 54821.90 88888.00 2012-10-13 19:38:29.500 287 12716.33 -35.95 54821.90 88888.00 2012-10-13 19:38:29.625 287 12716.35 -35.92 54821.95 88888.00 2012-10-13 19:38:29.750 287 12716.35 -35.92 54821.95 88888.00 2012-10-13 19:38:29.875 287 12716.27 -35.95 54821.93 88888.00 2012-10-13 19:38:30.000 287 12716.27 -35.92 54821.93 88888.00 2012-10-13 19:38:30.125 287 12716.25 -35.95 54821.93 88888.00 2012-10-13 19:38:30.250 287 12716.25 -35.92 54821.90 88888.00 2012-10-13 19:38:30.375 287 12716.35 -35.88 54821.82 88888.00 2012-10-13 19:38:30.500 287 12716.40 -35.85 54821.78 88888.00 2012-10-13 19:38:30.625 287 12716.40 -35.85 54821.75 88888.00 2012-10-13 19:38:30.750 287 12716.38 -35.90 54821.72 88888.00 2012-10-13 19:38:30.875 287 12716.33 -35.85 54821.72 88888.00 2012-10-13 19:38:31.000 287 12716.33 -35.88 54821.72 88888.00 2012-10-13 19:38:31.125 287 12716.38 -35.85 54821.72 88888.00 2012-10-13 19:38:31.250 287 12716.38 -35.88 54821.82 88888.00 2012-10-13 19:38:31.375 287 12716.35 -35.88 54821.88 88888.00 2012-10-13 19:38:31.500 287 12716.33 -35.90 54821.93 88888.00 2012-10-13 19:38:31.625 287 12716.38 -35.90 54821.97 88888.00 2012-10-13 19:38:31.750 287 12716.42 -35.88 54822.00 88888.00 2012-10-13 19:38:31.875 287 12716.38 -35.85 54822.00 88888.00 2012-10-13 19:38:32.000 287 12716.38 -35.83 54822.00 88888.00 2012-10-13 19:38:32.125 287 12716.40 -35.83 54822.07 88888.00 2012-10-13 19:38:32.250 287 12716.35 -35.83 54822.03 88888.00 2012-10-13 19:38:32.375 287 12716.35 -35.85 54822.03 88888.00 2012-10-13 19:38:32.500 287 12716.38 -35.83 54822.05 88888.00 2012-10-13 19:38:32.625 287 12716.38 -35.85 54822.05 88888.00 2012-10-13 19:38:32.750 287 12716.33 -35.85 54822.05 88888.00 2012-10-13 19:38:32.875 287 12716.35 -35.85 54822.05 88888.00 2012-10-13 19:38:33.000 287 12716.38 -35.83 54822.05 88888.00 2012-10-13 19:38:33.125 287 12716.42 -35.83 54822.03 88888.00 2012-10-13 19:38:33.250 287 12716.45 -35.85 54821.97 88888.00 2012-10-13 19:38:33.375 287 12716.50 -35.80 54821.93 88888.00 2012-10-13 19:38:33.500 287 12716.52 -35.75 54821.88 88888.00 2012-10-13 19:38:33.625 287 12716.52 -35.77 54821.88 88888.00 2012-10-13 19:38:33.750 287 12716.55 -35.80 54821.88 88888.00 2012-10-13 19:38:33.875 287 12716.58 -35.83 54821.88 88888.00 2012-10-13 19:38:34.000 287 12716.65 -35.80 54821.85 88888.00 2012-10-13 19:38:34.125 287 12716.70 -35.80 54821.88 88888.00 2012-10-13 19:38:34.250 287 12716.65 -35.80 54821.95 88888.00 2012-10-13 19:38:34.375 287 12716.67 -35.83 54822.00 88888.00 2012-10-13 19:38:34.500 287 12716.62 -35.85 54822.07 88888.00 2012-10-13 19:38:34.625 287 12716.60 -35.85 54822.12 88888.00 2012-10-13 19:38:34.750 287 12716.65 -35.83 54822.15 88888.00 2012-10-13 19:38:34.875 287 12716.70 -35.85 54822.15 88888.00 2012-10-13 19:38:35.000 287 12716.75 -35.85 54822.15 88888.00 2012-10-13 19:38:35.125 287 12716.77 -35.85 54822.18 88888.00 2012-10-13 19:38:35.250 287 12716.77 -35.88 54822.20 88888.00 2012-10-13 19:38:35.375 287 12716.83 -35.83 54822.22 88888.00 2012-10-13 19:38:35.500 287 12716.83 -35.83 54822.22 88888.00 2012-10-13 19:38:35.625 287 12716.73 -35.85 54822.20 88888.00 2012-10-13 19:38:35.750 287 12716.70 -35.85 54822.20 88888.00 2012-10-13 19:38:35.875 287 12716.77 -35.85 54822.22 88888.00 2012-10-13 19:38:36.000 287 12716.83 -35.85 54822.22 88888.00 2012-10-13 19:38:36.125 287 12716.83 -35.83 54822.22 88888.00 2012-10-13 19:38:36.250 287 12716.85 -35.85 54822.18 88888.00 2012-10-13 19:38:36.375 287 12716.85 -35.80 54822.12 88888.00 2012-10-13 19:38:36.500 287 12716.85 -35.77 54822.05 88888.00 2012-10-13 19:38:36.625 287 12716.88 -35.75 54822.03 88888.00 2012-10-13 19:38:36.750 287 12716.90 -35.73 54822.00 88888.00 2012-10-13 19:38:36.875 287 12716.92 -35.75 54821.97 88888.00 2012-10-13 19:38:37.000 287 12716.88 -35.75 54822.00 88888.00 2012-10-13 19:38:37.125 287 12716.88 -35.75 54822.05 88888.00 2012-10-13 19:38:37.250 287 12716.88 -35.75 54822.10 88888.00 2012-10-13 19:38:37.375 287 12716.92 -35.75 54822.15 88888.00 2012-10-13 19:38:37.500 287 12716.92 -35.77 54822.25 88888.00 2012-10-13 19:38:37.625 287 12716.92 -35.75 54822.32 88888.00 2012-10-13 19:38:37.750 287 12716.95 -35.77 54822.32 88888.00 2012-10-13 19:38:37.875 287 12716.90 -35.80 54822.32 88888.00 2012-10-13 19:38:38.000 287 12716.85 -35.83 54822.32 88888.00 2012-10-13 19:38:38.125 287 12716.88 -35.83 54822.32 88888.00 2012-10-13 19:38:38.250 287 12716.85 -35.83 54822.35 88888.00 2012-10-13 19:38:38.375 287 12716.88 -35.85 54822.32 88888.00 2012-10-13 19:38:38.500 287 12716.88 -35.83 54822.35 88888.00 2012-10-13 19:38:38.625 287 12716.92 -35.83 54822.35 88888.00 2012-10-13 19:38:38.750 287 12716.92 -35.83 54822.35 88888.00 2012-10-13 19:38:38.875 287 12716.92 -35.83 54822.35 88888.00 2012-10-13 19:38:39.000 287 12716.98 -35.85 54822.38 88888.00 2012-10-13 19:38:39.125 287 12716.98 -35.83 54822.38 88888.00 2012-10-13 19:38:39.250 287 12717.02 -35.85 54822.32 88888.00 2012-10-13 19:38:39.375 287 12717.08 -35.80 54822.25 88888.00 2012-10-13 19:38:39.500 287 12717.15 -35.77 54822.20 88888.00 2012-10-13 19:38:39.625 287 12717.17 -35.75 54822.18 88888.00 2012-10-13 19:38:39.750 287 12717.17 -35.75 54822.18 88888.00 2012-10-13 19:38:39.875 287 12717.17 -35.77 54822.18 88888.00 2012-10-13 19:38:40.000 287 12717.20 -35.75 54822.12 88888.00 2012-10-13 19:38:40.125 287 12717.17 -35.75 54822.18 88888.00 2012-10-13 19:38:40.250 287 12717.15 -35.77 54822.28 88888.00 2012-10-13 19:38:40.375 287 12717.20 -35.80 54822.32 88888.00 2012-10-13 19:38:40.500 287 12717.23 -35.80 54822.43 88888.00 2012-10-13 19:38:40.625 287 12717.25 -35.80 54822.45 88888.00 2012-10-13 19:38:40.750 287 12717.15 -35.80 54822.45 88888.00 2012-10-13 19:38:40.875 287 12717.12 -35.80 54822.47 88888.00 2012-10-13 19:38:41.000 287 12717.12 -35.83 54822.47 88888.00 2012-10-13 19:38:41.125 287 12717.08 -35.80 54822.50 88888.00 2012-10-13 19:38:41.250 287 12717.10 -35.80 54822.50 88888.00 2012-10-13 19:38:41.375 287 12717.15 -35.85 54822.47 88888.00 2012-10-13 19:38:41.500 287 12717.17 -35.83 54822.47 88888.00 2012-10-13 19:38:41.625 287 12717.20 -35.80 54822.50 88888.00 2012-10-13 19:38:41.750 287 12717.17 -35.83 54822.50 88888.00 2012-10-13 19:38:41.875 287 12717.15 -35.80 54822.53 88888.00 2012-10-13 19:38:42.000 287 12717.17 -35.80 54822.53 88888.00 2012-10-13 19:38:42.125 287 12717.27 -35.83 54822.53 88888.00 2012-10-13 19:38:42.250 287 12717.27 -35.83 54822.45 88888.00 2012-10-13 19:38:42.375 287 12717.30 -35.83 54822.40 88888.00 2012-10-13 19:38:42.500 287 12717.33 -35.77 54822.35 88888.00 2012-10-13 19:38:42.625 287 12717.38 -35.77 54822.35 88888.00 2012-10-13 19:38:42.750 287 12717.42 -35.77 54822.35 88888.00 2012-10-13 19:38:42.875 287 12717.40 -35.80 54822.35 88888.00 2012-10-13 19:38:43.000 287 12717.35 -35.77 54822.32 88888.00 2012-10-13 19:38:43.125 287 12717.42 -35.75 54822.35 88888.00 2012-10-13 19:38:43.250 287 12717.42 -35.77 54822.40 88888.00 2012-10-13 19:38:43.375 287 12717.40 -35.77 54822.45 88888.00 2012-10-13 19:38:43.500 287 12717.35 -35.77 54822.53 88888.00 2012-10-13 19:38:43.625 287 12717.35 -35.80 54822.57 88888.00 2012-10-13 19:38:43.750 287 12717.33 -35.80 54822.55 88888.00 2012-10-13 19:38:43.875 287 12717.35 -35.83 54822.57 88888.00 2012-10-13 19:38:44.000 287 12717.35 -35.83 54822.60 88888.00 2012-10-13 19:38:44.125 287 12717.30 -35.80 54822.62 88888.00 2012-10-13 19:38:44.250 287 12717.30 -35.77 54822.62 88888.00 2012-10-13 19:38:44.375 287 12717.27 -35.83 54822.57 88888.00 2012-10-13 19:38:44.500 287 12717.33 -35.80 54822.60 88888.00 2012-10-13 19:38:44.625 287 12717.35 -35.77 54822.62 88888.00 2012-10-13 19:38:44.750 287 12717.33 -35.75 54822.65 88888.00 2012-10-13 19:38:44.875 287 12717.30 -35.75 54822.65 88888.00 2012-10-13 19:38:45.000 287 12717.30 -35.75 54822.68 88888.00 2012-10-13 19:38:45.125 287 12717.25 -35.73 54822.65 88888.00 2012-10-13 19:38:45.250 287 12717.23 -35.77 54822.60 88888.00 2012-10-13 19:38:45.375 287 12717.27 -35.77 54822.55 88888.00 2012-10-13 19:38:45.500 287 12717.30 -35.75 54822.53 88888.00 2012-10-13 19:38:45.625 287 12717.33 -35.70 54822.50 88888.00 2012-10-13 19:38:45.750 287 12717.38 -35.70 54822.47 88888.00 2012-10-13 19:38:45.875 287 12717.38 -35.73 54822.47 88888.00 2012-10-13 19:38:46.000 287 12717.35 -35.75 54822.47 88888.00 2012-10-13 19:38:46.125 287 12717.38 -35.70 54822.50 88888.00 2012-10-13 19:38:46.250 287 12717.35 -35.67 54822.55 88888.00 2012-10-13 19:38:46.375 287 12717.33 -35.67 54822.62 88888.00 2012-10-13 19:38:46.500 287 12717.25 -35.75 54822.68 88888.00 2012-10-13 19:38:46.625 287 12717.33 -35.75 54822.70 88888.00 2012-10-13 19:38:46.750 287 12717.33 -35.75 54822.70 88888.00 2012-10-13 19:38:46.875 287 12717.30 -35.75 54822.72 88888.00 2012-10-13 19:38:47.000 287 12717.30 -35.75 54822.72 88888.00 2012-10-13 19:38:47.125 287 12717.33 -35.73 54822.75 88888.00 2012-10-13 19:38:47.250 287 12717.35 -35.73 54822.80 88888.00 2012-10-13 19:38:47.375 287 12717.33 -35.75 54822.78 88888.00 2012-10-13 19:38:47.500 287 12717.30 -35.75 54822.80 88888.00 2012-10-13 19:38:47.625 287 12717.30 -35.73 54822.82 88888.00 2012-10-13 19:38:47.750 287 12717.30 -35.75 54822.80 88888.00 2012-10-13 19:38:47.875 287 12717.35 -35.75 54822.80 88888.00 2012-10-13 19:38:48.000 287 12717.42 -35.73 54822.80 88888.00 2012-10-13 19:38:48.125 287 12717.40 -35.75 54822.82 88888.00 2012-10-13 19:38:48.250 287 12717.42 -35.80 54822.75 88888.00 2012-10-13 19:38:48.375 287 12717.48 -35.80 54822.65 88888.00 2012-10-13 19:38:48.500 287 12717.52 -35.80 54822.62 88888.00 2012-10-13 19:38:48.625 287 12717.50 -35.75 54822.62 88888.00 2012-10-13 19:38:48.750 287 12717.50 -35.80 54822.62 88888.00 2012-10-13 19:38:48.875 287 12717.52 -35.83 54822.60 88888.00 2012-10-13 19:38:49.000 287 12717.50 -35.83 54822.60 88888.00 2012-10-13 19:38:49.125 287 12717.45 -35.83 54822.62 88888.00 2012-10-13 19:38:49.250 287 12717.40 -35.85 54822.70 88888.00 2012-10-13 19:38:49.375 287 12717.38 -35.85 54822.75 88888.00 2012-10-13 19:38:49.500 287 12717.38 -35.85 54822.82 88888.00 2012-10-13 19:38:49.625 287 12717.42 -35.85 54822.88 88888.00 2012-10-13 19:38:49.750 287 12717.40 -35.85 54822.90 88888.00 2012-10-13 19:38:49.875 287 12717.38 -35.88 54822.93 88888.00 2012-10-13 19:38:50.000 287 12717.33 -35.88 54822.88 88888.00 2012-10-13 19:38:50.125 287 12717.40 -35.90 54822.93 88888.00 2012-10-13 19:38:50.250 287 12717.40 -35.90 54822.95 88888.00 2012-10-13 19:38:50.375 287 12717.45 -35.83 54822.97 88888.00 2012-10-13 19:38:50.500 287 12717.50 -35.83 54822.97 88888.00 2012-10-13 19:38:50.625 287 12717.52 -35.83 54822.97 88888.00 2012-10-13 19:38:50.750 287 12717.50 -35.80 54822.95 88888.00 2012-10-13 19:38:50.875 287 12717.45 -35.83 54822.97 88888.00 2012-10-13 19:38:51.000 287 12717.42 -35.80 54822.97 88888.00 2012-10-13 19:38:51.125 287 12717.45 -35.80 54822.97 88888.00 2012-10-13 19:38:51.250 287 12717.42 -35.80 54822.95 88888.00 2012-10-13 19:38:51.375 287 12717.45 -35.75 54822.88 88888.00 2012-10-13 19:38:51.500 287 12717.48 -35.75 54822.80 88888.00 2012-10-13 19:38:51.625 287 12717.45 -35.75 54822.75 88888.00 2012-10-13 19:38:51.750 287 12717.42 -35.77 54822.78 88888.00 2012-10-13 19:38:51.875 287 12717.48 -35.80 54822.80 88888.00 2012-10-13 19:38:52.000 287 12717.50 -35.83 54822.80 88888.00 2012-10-13 19:38:52.125 287 12717.50 -35.80 54822.80 88888.00 2012-10-13 19:38:52.250 287 12717.52 -35.80 54822.85 88888.00 2012-10-13 19:38:52.375 287 12717.52 -35.83 54822.90 88888.00 2012-10-13 19:38:52.500 287 12717.45 -35.83 54822.97 88888.00 2012-10-13 19:38:52.625 287 12717.42 -35.83 54823.05 88888.00 2012-10-13 19:38:52.750 287 12717.35 -35.85 54823.07 88888.00 2012-10-13 19:38:52.875 287 12717.33 -35.85 54823.10 88888.00 2012-10-13 19:38:53.000 287 12717.35 -35.88 54823.10 88888.00 2012-10-13 19:38:53.125 287 12717.33 -35.85 54823.12 88888.00 2012-10-13 19:38:53.250 287 12717.30 -35.88 54823.15 88888.00 2012-10-13 19:38:53.375 287 12717.30 -35.85 54823.15 88888.00 2012-10-13 19:38:53.500 287 12717.30 -35.85 54823.15 88888.00 2012-10-13 19:38:53.625 287 12717.33 -35.88 54823.18 88888.00 2012-10-13 19:38:53.750 287 12717.35 -35.92 54823.18 88888.00 2012-10-13 19:38:53.875 287 12717.38 -35.95 54823.18 88888.00 2012-10-13 19:38:54.000 287 12717.35 -35.95 54823.18 88888.00 2012-10-13 19:38:54.125 287 12717.30 -35.95 54823.20 88888.00 2012-10-13 19:38:54.250 287 12717.35 -35.98 54823.15 88888.00 2012-10-13 19:38:54.375 287 12717.40 -35.95 54823.10 88888.00 2012-10-13 19:38:54.500 287 12717.42 -35.95 54823.05 88888.00 2012-10-13 19:38:54.625 287 12717.42 -35.95 54823.03 88888.00 2012-10-13 19:38:54.750 287 12717.40 -35.98 54823.00 88888.00 2012-10-13 19:38:54.875 287 12717.35 -36.00 54823.00 88888.00 2012-10-13 19:38:55.000 287 12717.33 -36.00 54823.00 88888.00 2012-10-13 19:38:55.125 287 12717.35 -36.02 54823.05 88888.00 2012-10-13 19:38:55.250 287 12717.33 -36.00 54823.15 88888.00 2012-10-13 19:38:55.375 287 12717.27 -36.00 54823.18 88888.00 2012-10-13 19:38:55.500 287 12717.25 -36.00 54823.22 88888.00 2012-10-13 19:38:55.625 287 12717.23 -36.02 54823.28 88888.00 2012-10-13 19:38:55.750 287 12717.25 -36.00 54823.30 88888.00 2012-10-13 19:38:55.875 287 12717.30 -36.00 54823.32 88888.00 2012-10-13 19:38:56.000 287 12717.30 -36.02 54823.32 88888.00 2012-10-13 19:38:56.125 287 12717.27 -36.02 54823.35 88888.00 2012-10-13 19:38:56.250 287 12717.25 -36.02 54823.35 88888.00 2012-10-13 19:38:56.375 287 12717.25 -36.02 54823.38 88888.00 2012-10-13 19:38:56.500 287 12717.30 -36.02 54823.38 88888.00 2012-10-13 19:38:56.625 287 12717.33 -36.02 54823.38 88888.00 2012-10-13 19:38:56.750 287 12717.27 -36.05 54823.38 88888.00 2012-10-13 19:38:56.875 287 12717.23 -36.05 54823.38 88888.00 2012-10-13 19:38:57.000 287 12717.25 -36.05 54823.38 88888.00 2012-10-13 19:38:57.125 287 12717.27 -36.05 54823.40 88888.00 2012-10-13 19:38:57.250 287 12717.30 -36.08 54823.35 88888.00 2012-10-13 19:38:57.375 287 12717.27 -36.05 54823.28 88888.00 2012-10-13 19:38:57.500 287 12717.23 -36.00 54823.25 88888.00 2012-10-13 19:38:57.625 287 12717.17 -36.02 54823.22 88888.00 2012-10-13 19:38:57.750 287 12717.17 -36.02 54823.20 88888.00 2012-10-13 19:38:57.875 287 12717.12 -36.02 54823.22 88888.00 2012-10-13 19:38:58.000 287 12717.20 -36.00 54823.20 88888.00 2012-10-13 19:38:58.125 287 12717.23 -36.00 54823.22 88888.00 2012-10-13 19:38:58.250 287 12717.20 -36.02 54823.28 88888.00 2012-10-13 19:38:58.375 287 12717.15 -36.02 54823.35 88888.00 2012-10-13 19:38:58.500 287 12717.10 -36.05 54823.43 88888.00 2012-10-13 19:38:58.625 287 12717.08 -36.05 54823.47 88888.00 2012-10-13 19:38:58.750 287 12717.05 -36.05 54823.50 88888.00 2012-10-13 19:38:58.875 287 12717.02 -36.02 54823.53 88888.00 2012-10-13 19:38:59.000 287 12717.02 -36.02 54823.53 88888.00 2012-10-13 19:38:59.125 287 12717.02 -36.02 54823.55 88888.00 2012-10-13 19:38:59.250 287 12717.02 -36.02 54823.55 88888.00 2012-10-13 19:38:59.375 287 12717.05 -36.02 54823.55 88888.00 2012-10-13 19:38:59.500 287 12717.08 -36.02 54823.57 88888.00 2012-10-13 19:38:59.625 287 12717.05 -36.02 54823.57 88888.00 2012-10-13 19:38:59.750 287 12717.10 -36.02 54823.57 88888.00 2012-10-13 19:38:59.875 287 12717.08 -36.05 54823.60 88888.00 2012-10-13 19:39:00.000 287 12717.05 -36.05 54823.57 88888.00 2012-10-13 19:39:00.125 287 12717.08 -36.08 54823.57 88888.00 2012-10-13 19:39:00.250 287 12717.05 -36.12 54823.50 88888.00 2012-10-13 19:39:00.375 287 12717.02 -36.08 54823.47 88888.00 2012-10-13 19:39:00.500 287 12717.08 -36.08 54823.45 88888.00 2012-10-13 19:39:00.625 287 12717.12 -36.08 54823.40 88888.00 2012-10-13 19:39:00.750 287 12717.12 -36.08 54823.40 88888.00 2012-10-13 19:39:00.875 287 12717.15 -36.10 54823.43 88888.00 2012-10-13 19:39:01.000 287 12717.10 -36.10 54823.43 88888.00 2012-10-13 19:39:01.125 287 12717.02 -36.10 54823.45 88888.00 2012-10-13 19:39:01.250 287 12717.00 -36.10 54823.53 88888.00 2012-10-13 19:39:01.375 287 12716.95 -36.08 54823.57 88888.00 2012-10-13 19:39:01.500 287 12716.95 -36.10 54823.65 88888.00 2012-10-13 19:39:01.625 287 12716.98 -36.12 54823.68 88888.00 2012-10-13 19:39:01.750 287 12716.95 -36.12 54823.70 88888.00 2012-10-13 19:39:01.875 287 12716.88 -36.10 54823.72 88888.00 2012-10-13 19:39:02.000 287 12716.85 -36.10 54823.72 88888.00 2012-10-13 19:39:02.125 287 12716.90 -36.10 54823.75 88888.00 2012-10-13 19:39:02.250 287 12716.90 -36.12 54823.75 88888.00 2012-10-13 19:39:02.375 287 12716.98 -36.12 54823.78 88888.00 2012-10-13 19:39:02.500 287 12716.98 -36.12 54823.78 88888.00 2012-10-13 19:39:02.625 287 12716.92 -36.15 54823.78 88888.00 2012-10-13 19:39:02.750 287 12716.85 -36.15 54823.78 88888.00 2012-10-13 19:39:02.875 287 12716.88 -36.15 54823.80 88888.00 2012-10-13 19:39:03.000 287 12716.90 -36.15 54823.78 88888.00 2012-10-13 19:39:03.125 287 12716.85 -36.17 54823.80 88888.00 2012-10-13 19:39:03.250 287 12716.88 -36.17 54823.78 88888.00 2012-10-13 19:39:03.375 287 12716.92 -36.12 54823.68 88888.00 2012-10-13 19:39:03.500 287 12716.92 -36.12 54823.60 88888.00 2012-10-13 19:39:03.625 287 12716.90 -36.10 54823.57 88888.00 2012-10-13 19:39:03.750 287 12716.98 -36.10 54823.57 88888.00 2012-10-13 19:39:03.875 287 12716.98 -36.12 54823.60 88888.00 2012-10-13 19:39:04.000 287 12716.90 -36.10 54823.57 88888.00 2012-10-13 19:39:04.125 287 12716.88 -36.08 54823.62 88888.00 2012-10-13 19:39:04.250 287 12716.90 -36.08 54823.68 88888.00 2012-10-13 19:39:04.375 287 12716.98 -36.08 54823.75 88888.00 2012-10-13 19:39:04.500 287 12716.95 -36.08 54823.82 88888.00 2012-10-13 19:39:04.625 287 12716.85 -36.05 54823.85 88888.00 2012-10-13 19:39:04.750 287 12716.77 -36.05 54823.90 88888.00 2012-10-13 19:39:04.875 287 12716.77 -36.02 54823.90 88888.00 2012-10-13 19:39:05.000 287 12716.80 -36.02 54823.90 88888.00 2012-10-13 19:39:05.125 287 12716.85 -36.00 54823.90 88888.00 2012-10-13 19:39:05.250 287 12716.88 -36.00 54823.90 88888.00 2012-10-13 19:39:05.375 287 12716.88 -35.95 54823.93 88888.00 2012-10-13 19:39:05.500 287 12716.88 -35.95 54823.95 88888.00 2012-10-13 19:39:05.625 287 12716.88 -35.98 54823.93 88888.00 2012-10-13 19:39:05.750 287 12716.83 -35.95 54823.93 88888.00 2012-10-13 19:39:05.875 287 12716.83 -35.95 54823.95 88888.00 2012-10-13 19:39:06.000 287 12716.88 -35.92 54823.95 88888.00 2012-10-13 19:39:06.125 287 12716.83 -35.92 54823.97 88888.00 2012-10-13 19:39:06.250 287 12716.77 -35.95 54823.93 88888.00 2012-10-13 19:39:06.375 287 12716.88 -35.90 54823.85 88888.00 2012-10-13 19:39:06.500 287 12716.95 -35.90 54823.78 88888.00 2012-10-13 19:39:06.625 287 12716.98 -35.88 54823.78 88888.00 2012-10-13 19:39:06.750 287 12717.02 -35.90 54823.78 88888.00 2012-10-13 19:39:06.875 287 12717.00 -35.88 54823.78 88888.00 2012-10-13 19:39:07.000 287 12716.98 -35.88 54823.75 88888.00 2012-10-13 19:39:07.125 287 12716.92 -35.88 54823.80 88888.00 2012-10-13 19:39:07.250 287 12716.85 -35.88 54823.88 88888.00 2012-10-13 19:39:07.375 287 12716.85 -35.88 54823.95 88888.00 2012-10-13 19:39:07.500 287 12716.85 -35.90 54824.00 88888.00 2012-10-13 19:39:07.625 287 12716.80 -35.92 54824.05 88888.00 2012-10-13 19:39:07.750 287 12716.75 -35.92 54824.05 88888.00 2012-10-13 19:39:07.875 287 12716.77 -35.92 54824.07 88888.00 2012-10-13 19:39:08.000 287 12716.77 -35.95 54824.07 88888.00 2012-10-13 19:39:08.125 287 12716.85 -35.98 54824.10 88888.00 2012-10-13 19:39:08.250 287 12716.90 -35.98 54824.10 88888.00 2012-10-13 19:39:08.375 287 12716.92 -35.98 54824.10 88888.00 2012-10-13 19:39:08.500 287 12716.90 -35.98 54824.10 88888.00 2012-10-13 19:39:08.625 287 12716.88 -35.95 54824.12 88888.00 2012-10-13 19:39:08.750 287 12716.88 -35.92 54824.12 88888.00 2012-10-13 19:39:08.875 287 12716.92 -35.95 54824.15 88888.00 2012-10-13 19:39:09.000 287 12716.92 -35.92 54824.12 88888.00 2012-10-13 19:39:09.125 287 12716.90 -35.95 54824.18 88888.00 2012-10-13 19:39:09.250 287 12716.88 -35.95 54824.10 88888.00 2012-10-13 19:39:09.375 287 12716.90 -35.95 54824.03 88888.00 2012-10-13 19:39:09.500 287 12716.88 -35.95 54824.00 88888.00 2012-10-13 19:39:09.625 287 12716.88 -35.95 54823.97 88888.00 2012-10-13 19:39:09.750 287 12716.85 -35.95 54824.00 88888.00 2012-10-13 19:39:09.875 287 12716.90 -35.95 54824.00 88888.00 2012-10-13 19:39:10.000 287 12716.90 -35.98 54823.97 88888.00 2012-10-13 19:39:10.125 287 12716.92 -35.98 54824.00 88888.00 2012-10-13 19:39:10.250 287 12716.88 -36.00 54824.07 88888.00 2012-10-13 19:39:10.375 287 12716.80 -36.00 54824.12 88888.00 2012-10-13 19:39:10.500 287 12716.75 -36.02 54824.20 88888.00 2012-10-13 19:39:10.625 287 12716.77 -36.05 54824.22 88888.00 2012-10-13 19:39:10.750 287 12716.83 -36.05 54824.25 88888.00 2012-10-13 19:39:10.875 287 12716.85 -36.05 54824.25 88888.00 2012-10-13 19:39:11.000 287 12716.85 -36.08 54824.25 88888.00 2012-10-13 19:39:11.125 287 12716.80 -36.08 54824.25 88888.00 2012-10-13 19:39:11.250 287 12716.77 -36.10 54824.25 88888.00 2012-10-13 19:39:11.375 287 12716.80 -36.12 54824.25 88888.00 2012-10-13 19:39:11.500 287 12716.83 -36.15 54824.25 88888.00 2012-10-13 19:39:11.625 287 12716.83 -36.15 54824.28 88888.00 2012-10-13 19:39:11.750 287 12716.83 -36.17 54824.30 88888.00 2012-10-13 19:39:11.875 287 12716.85 -36.17 54824.30 88888.00 2012-10-13 19:39:12.000 287 12716.88 -36.23 54824.32 88888.00 2012-10-13 19:39:12.125 287 12716.88 -36.23 54824.32 88888.00 2012-10-13 19:39:12.250 287 12716.88 -36.25 54824.25 88888.00 2012-10-13 19:39:12.375 287 12716.85 -36.25 54824.18 88888.00 2012-10-13 19:39:12.500 287 12716.85 -36.25 54824.12 88888.00 2012-10-13 19:39:12.625 287 12716.88 -36.25 54824.12 88888.00 2012-10-13 19:39:12.750 287 12716.88 -36.27 54824.10 88888.00 2012-10-13 19:39:12.875 287 12716.88 -36.25 54824.12 88888.00 2012-10-13 19:39:13.000 287 12716.88 -36.27 54824.10 88888.00 2012-10-13 19:39:13.125 287 12716.90 -36.27 54824.12 88888.00 2012-10-13 19:39:13.250 287 12716.92 -36.30 54824.20 88888.00 2012-10-13 19:39:13.375 287 12716.90 -36.30 54824.28 88888.00 2012-10-13 19:39:13.500 287 12716.85 -36.30 54824.32 88888.00 2012-10-13 19:39:13.625 287 12716.80 -36.27 54824.35 88888.00 2012-10-13 19:39:13.750 287 12716.80 -36.27 54824.40 88888.00 2012-10-13 19:39:13.875 287 12716.80 -36.25 54824.40 88888.00 2012-10-13 19:39:14.000 287 12716.83 -36.25 54824.40 88888.00 2012-10-13 19:39:14.125 287 12716.85 -36.20 54824.43 88888.00 2012-10-13 19:39:14.250 287 12716.85 -36.23 54824.43 88888.00 2012-10-13 19:39:14.375 287 12716.88 -36.20 54824.43 88888.00 2012-10-13 19:39:14.500 287 12716.88 -36.23 54824.45 88888.00 2012-10-13 19:39:14.625 287 12716.88 -36.17 54824.45 88888.00 2012-10-13 19:39:14.750 287 12716.92 -36.17 54824.47 88888.00 2012-10-13 19:39:14.875 287 12716.88 -36.17 54824.47 88888.00 2012-10-13 19:39:15.000 287 12716.83 -36.17 54824.47 88888.00 2012-10-13 19:39:15.125 287 12716.80 -36.17 54824.47 88888.00 2012-10-13 19:39:15.250 287 12716.83 -36.25 54824.40 88888.00 2012-10-13 19:39:15.375 287 12716.85 -36.23 54824.35 88888.00 2012-10-13 19:39:15.500 287 12716.85 -36.23 54824.30 88888.00 2012-10-13 19:39:15.625 287 12716.85 -36.25 54824.30 88888.00 2012-10-13 19:39:15.750 287 12716.83 -36.23 54824.28 88888.00 2012-10-13 19:39:15.875 287 12716.88 -36.23 54824.28 88888.00 2012-10-13 19:39:16.000 287 12716.83 -36.27 54824.28 88888.00 2012-10-13 19:39:16.125 287 12716.77 -36.30 54824.30 88888.00 2012-10-13 19:39:16.250 287 12716.77 -36.30 54824.38 88888.00 2012-10-13 19:39:16.375 287 12716.77 -36.33 54824.43 88888.00 2012-10-13 19:39:16.500 287 12716.73 -36.38 54824.47 88888.00 2012-10-13 19:39:16.625 287 12716.73 -36.40 54824.55 88888.00 2012-10-13 19:39:16.750 287 12716.75 -36.42 54824.55 88888.00 2012-10-13 19:39:16.875 287 12716.77 -36.40 54824.55 88888.00 2012-10-13 19:39:17.000 287 12716.77 -36.42 54824.57 88888.00 2012-10-13 19:39:17.125 287 12716.75 -36.45 54824.60 88888.00 2012-10-13 19:39:17.250 287 12716.77 -36.48 54824.62 88888.00 2012-10-13 19:39:17.375 287 12716.75 -36.48 54824.62 88888.00 2012-10-13 19:39:17.500 287 12716.67 -36.48 54824.62 88888.00 2012-10-13 19:39:17.625 287 12716.62 -36.48 54824.65 88888.00 2012-10-13 19:39:17.750 287 12716.60 -36.50 54824.70 88888.00 2012-10-13 19:39:17.875 287 12716.58 -36.50 54824.70 88888.00 2012-10-13 19:39:18.000 287 12716.58 -36.50 54824.68 88888.00 2012-10-13 19:39:18.125 287 12716.55 -36.50 54824.68 88888.00 2012-10-13 19:39:18.250 287 12716.50 -36.52 54824.57 88888.00 2012-10-13 19:39:18.375 287 12716.45 -36.50 54824.50 88888.00 2012-10-13 19:39:18.500 287 12716.52 -36.48 54824.50 88888.00 2012-10-13 19:39:18.625 287 12716.62 -36.48 54824.45 88888.00 2012-10-13 19:39:18.750 287 12716.65 -36.48 54824.43 88888.00 2012-10-13 19:39:18.875 287 12716.62 -36.48 54824.45 88888.00 2012-10-13 19:39:19.000 287 12716.58 -36.48 54824.43 88888.00 2012-10-13 19:39:19.125 287 12716.58 -36.50 54824.47 88888.00 2012-10-13 19:39:19.250 287 12716.48 -36.50 54824.55 88888.00 2012-10-13 19:39:19.375 287 12716.40 -36.52 54824.62 88888.00 2012-10-13 19:39:19.500 287 12716.38 -36.55 54824.68 88888.00 2012-10-13 19:39:19.625 287 12716.45 -36.55 54824.70 88888.00 2012-10-13 19:39:19.750 287 12716.45 -36.50 54824.72 88888.00 2012-10-13 19:39:19.875 287 12716.50 -36.50 54824.72 88888.00 2012-10-13 19:39:20.000 287 12716.52 -36.48 54824.70 88888.00 2012-10-13 19:39:20.125 287 12716.55 -36.45 54824.75 88888.00 2012-10-13 19:39:20.250 287 12716.50 -36.45 54824.72 88888.00 2012-10-13 19:39:20.375 287 12716.48 -36.40 54824.75 88888.00 2012-10-13 19:39:20.500 287 12716.48 -36.45 54824.75 88888.00 2012-10-13 19:39:20.625 287 12716.52 -36.45 54824.75 88888.00 2012-10-13 19:39:20.750 287 12716.52 -36.42 54824.75 88888.00 2012-10-13 19:39:20.875 287 12716.48 -36.42 54824.75 88888.00 2012-10-13 19:39:21.000 287 12716.42 -36.42 54824.78 88888.00 2012-10-13 19:39:21.125 287 12716.42 -36.45 54824.78 88888.00 2012-10-13 19:39:21.250 287 12716.35 -36.48 54824.75 88888.00 2012-10-13 19:39:21.375 287 12716.40 -36.45 54824.68 88888.00 2012-10-13 19:39:21.500 287 12716.48 -36.40 54824.62 88888.00 2012-10-13 19:39:21.625 287 12716.48 -36.40 54824.60 88888.00 2012-10-13 19:39:21.750 287 12716.45 -36.42 54824.60 88888.00 2012-10-13 19:39:21.875 287 12716.45 -36.42 54824.57 88888.00 2012-10-13 19:39:22.000 287 12716.48 -36.40 54824.57 88888.00 2012-10-13 19:39:22.125 287 12716.50 -36.40 54824.60 88888.00 2012-10-13 19:39:22.250 287 12716.48 -36.40 54824.68 88888.00 2012-10-13 19:39:22.375 287 12716.42 -36.40 54824.75 88888.00 2012-10-13 19:39:22.500 287 12716.38 -36.42 54824.82 88888.00 2012-10-13 19:39:22.625 287 12716.30 -36.42 54824.82 88888.00 2012-10-13 19:39:22.750 287 12716.33 -36.45 54824.82 88888.00 2012-10-13 19:39:22.875 287 12716.33 -36.45 54824.85 88888.00 2012-10-13 19:39:23.000 287 12716.33 -36.45 54824.82 88888.00 2012-10-13 19:39:23.125 287 12716.35 -36.45 54824.85 88888.00 2012-10-13 19:39:23.250 287 12716.33 -36.45 54824.85 88888.00 2012-10-13 19:39:23.375 287 12716.27 -36.48 54824.88 88888.00 2012-10-13 19:39:23.500 287 12716.27 -36.45 54824.88 88888.00 2012-10-13 19:39:23.625 287 12716.27 -36.42 54824.88 88888.00 2012-10-13 19:39:23.750 287 12716.25 -36.42 54824.90 88888.00 2012-10-13 19:39:23.875 287 12716.20 -36.40 54824.90 88888.00 2012-10-13 19:39:24.000 287 12716.17 -36.40 54824.88 88888.00 2012-10-13 19:39:24.125 287 12716.12 -36.40 54824.88 88888.00 2012-10-13 19:39:24.250 287 12716.17 -36.40 54824.85 88888.00 2012-10-13 19:39:24.375 287 12716.20 -36.35 54824.78 88888.00 2012-10-13 19:39:24.500 287 12716.20 -36.30 54824.72 88888.00 2012-10-13 19:39:24.625 287 12716.20 -36.30 54824.70 88888.00 2012-10-13 19:39:24.750 287 12716.25 -36.30 54824.70 88888.00 2012-10-13 19:39:24.875 287 12716.20 -36.30 54824.70 88888.00 2012-10-13 19:39:25.000 287 12716.23 -36.35 54824.68 88888.00 2012-10-13 19:39:25.125 287 12716.20 -36.33 54824.70 88888.00 2012-10-13 19:39:25.250 287 12716.12 -36.33 54824.78 88888.00 2012-10-13 19:39:25.375 287 12716.10 -36.35 54824.82 88888.00 2012-10-13 19:39:25.500 287 12716.12 -36.38 54824.88 88888.00 2012-10-13 19:39:25.625 287 12716.10 -36.42 54824.93 88888.00 2012-10-13 19:39:25.750 287 12716.08 -36.42 54824.93 88888.00 2012-10-13 19:39:25.875 287 12716.05 -36.45 54824.95 88888.00 2012-10-13 19:39:26.000 287 12716.02 -36.48 54824.95 88888.00 2012-10-13 19:39:26.125 287 12716.08 -36.48 54824.97 88888.00 2012-10-13 19:39:26.250 287 12716.02 -36.50 54824.97 88888.00 2012-10-13 19:39:26.375 287 12716.05 -36.48 54824.95 88888.00 2012-10-13 19:39:26.500 287 12716.05 -36.48 54824.93 88888.00 2012-10-13 19:39:26.625 287 12716.05 -36.50 54824.93 88888.00 2012-10-13 19:39:26.750 287 12716.02 -36.52 54824.93 88888.00 2012-10-13 19:39:26.875 287 12716.00 -36.52 54824.93 88888.00 2012-10-13 19:39:27.000 287 12715.98 -36.55 54824.93 88888.00 2012-10-13 19:39:27.125 287 12715.95 -36.55 54824.93 88888.00 2012-10-13 19:39:27.250 287 12715.98 -36.60 54824.90 88888.00 2012-10-13 19:39:27.375 287 12716.10 -36.58 54824.85 88888.00 2012-10-13 19:39:27.500 287 12716.12 -36.55 54824.80 88888.00 2012-10-13 19:39:27.625 287 12716.10 -36.55 54824.75 88888.00 2012-10-13 19:39:27.750 287 12716.10 -36.58 54824.72 88888.00 2012-10-13 19:39:27.875 287 12716.12 -36.60 54824.75 88888.00 2012-10-13 19:39:28.000 287 12716.10 -36.55 54824.72 88888.00 2012-10-13 19:39:28.125 287 12716.12 -36.55 54824.75 88888.00 2012-10-13 19:39:28.250 287 12716.08 -36.58 54824.80 88888.00 2012-10-13 19:39:28.375 287 12716.12 -36.58 54824.88 88888.00 2012-10-13 19:39:28.500 287 12716.08 -36.60 54824.90 88888.00 2012-10-13 19:39:28.625 287 12716.00 -36.60 54824.93 88888.00 2012-10-13 19:39:28.750 287 12716.00 -36.60 54824.95 88888.00 2012-10-13 19:39:28.875 287 12716.00 -36.58 54825.00 88888.00 2012-10-13 19:39:29.000 287 12715.98 -36.58 54825.00 88888.00 2012-10-13 19:39:29.125 287 12715.90 -36.58 54825.00 88888.00 2012-10-13 19:39:29.250 287 12715.85 -36.58 54825.00 88888.00 2012-10-13 19:39:29.375 287 12715.95 -36.55 54825.00 88888.00 2012-10-13 19:39:29.500 287 12715.95 -36.52 54825.03 88888.00 2012-10-13 19:39:29.625 287 12715.95 -36.52 54825.00 88888.00 2012-10-13 19:39:29.750 287 12715.95 -36.55 54824.97 88888.00 2012-10-13 19:39:29.875 287 12715.98 -36.55 54825.00 88888.00 2012-10-13 19:39:30.000 287 12716.00 -36.58 54825.00 88888.00 2012-10-13 19:39:30.125 287 12715.98 -36.60 54825.00 88888.00 2012-10-13 19:39:30.250 287 12715.92 -36.62 54824.95 88888.00 2012-10-13 19:39:30.375 287 12715.95 -36.62 54824.88 88888.00 2012-10-13 19:39:30.500 287 12715.95 -36.62 54824.82 88888.00 2012-10-13 19:39:30.625 287 12715.98 -36.65 54824.82 88888.00 2012-10-13 19:39:30.750 287 12715.98 -36.65 54824.80 88888.00 2012-10-13 19:39:30.875 287 12715.98 -36.70 54824.78 88888.00 2012-10-13 19:39:31.000 287 12716.02 -36.70 54824.78 88888.00 2012-10-13 19:39:31.125 287 12715.98 -36.67 54824.80 88888.00 2012-10-13 19:39:31.250 287 12715.85 -36.73 54824.88 88888.00 2012-10-13 19:39:31.375 287 12715.85 -36.75 54824.95 88888.00 2012-10-13 19:39:31.500 287 12715.88 -36.75 54825.00 88888.00 2012-10-13 19:39:31.625 287 12715.92 -36.77 54825.03 88888.00 2012-10-13 19:39:31.750 287 12715.95 -36.77 54825.07 88888.00 2012-10-13 19:39:31.875 287 12715.92 -36.75 54825.07 88888.00 2012-10-13 19:39:32.000 287 12715.90 -36.75 54825.10 88888.00 2012-10-13 19:39:32.125 287 12715.88 -36.75 54825.10 88888.00 2012-10-13 19:39:32.250 287 12715.83 -36.77 54825.10 88888.00 2012-10-13 19:39:32.375 287 12715.85 -36.75 54825.10 88888.00 2012-10-13 19:39:32.500 287 12715.90 -36.73 54825.07 88888.00 2012-10-13 19:39:32.625 287 12715.95 -36.73 54825.10 88888.00 2012-10-13 19:39:32.750 287 12715.95 -36.73 54825.12 88888.00 2012-10-13 19:39:32.875 287 12715.90 -36.73 54825.12 88888.00 2012-10-13 19:39:33.000 287 12715.85 -36.73 54825.10 88888.00 2012-10-13 19:39:33.125 287 12715.88 -36.70 54825.10 88888.00 2012-10-13 19:39:33.250 287 12715.88 -36.70 54825.03 88888.00 2012-10-13 19:39:33.375 287 12715.92 -36.67 54824.97 88888.00 2012-10-13 19:39:33.500 287 12715.92 -36.62 54824.93 88888.00 2012-10-13 19:39:33.625 287 12715.95 -36.60 54824.90 88888.00 2012-10-13 19:39:33.750 287 12715.95 -36.62 54824.90 88888.00 2012-10-13 19:39:33.875 287 12716.00 -36.62 54824.90 88888.00 2012-10-13 19:39:34.000 287 12716.00 -36.62 54824.88 88888.00 2012-10-13 19:39:34.125 287 12716.00 -36.62 54824.93 88888.00 2012-10-13 19:39:34.250 287 12715.98 -36.62 54825.00 88888.00 2012-10-13 19:39:34.375 287 12716.05 -36.65 54825.05 88888.00 2012-10-13 19:39:34.500 287 12716.10 -36.65 54825.07 88888.00 2012-10-13 19:39:34.625 287 12716.08 -36.67 54825.12 88888.00 2012-10-13 19:39:34.750 287 12716.00 -36.70 54825.18 88888.00 2012-10-13 19:39:34.875 287 12715.95 -36.70 54825.18 88888.00 2012-10-13 19:39:35.000 287 12715.92 -36.73 54825.18 88888.00 2012-10-13 19:39:35.125 287 12715.98 -36.70 54825.18 88888.00 2012-10-13 19:39:35.250 287 12715.98 -36.73 54825.18 88888.00 2012-10-13 19:39:35.375 287 12715.95 -36.75 54825.18 88888.00 2012-10-13 19:39:35.500 287 12715.90 -36.75 54825.18 88888.00 2012-10-13 19:39:35.625 287 12715.92 -36.77 54825.18 88888.00 2012-10-13 19:39:35.750 287 12715.95 -36.77 54825.18 88888.00 2012-10-13 19:39:35.875 287 12715.95 -36.80 54825.15 88888.00 2012-10-13 19:39:36.000 287 12715.98 -36.77 54825.18 88888.00 2012-10-13 19:39:36.125 287 12715.98 -36.77 54825.18 88888.00 2012-10-13 19:39:36.250 287 12715.95 -36.80 54825.10 88888.00 2012-10-13 19:39:36.375 287 12715.98 -36.77 54825.05 88888.00 2012-10-13 19:39:36.500 287 12716.00 -36.77 54824.97 88888.00 2012-10-13 19:39:36.625 287 12716.02 -36.77 54824.95 88888.00 2012-10-13 19:39:36.750 287 12715.98 -36.77 54824.93 88888.00 2012-10-13 19:39:36.875 287 12716.02 -36.77 54824.95 88888.00 2012-10-13 19:39:37.000 287 12716.05 -36.80 54824.95 88888.00 2012-10-13 19:39:37.125 287 12716.08 -36.77 54824.93 88888.00 2012-10-13 19:39:37.250 287 12716.02 -36.80 54825.00 88888.00 2012-10-13 19:39:37.375 287 12715.98 -36.80 54825.07 88888.00 2012-10-13 19:39:37.500 287 12715.95 -36.80 54825.12 88888.00 2012-10-13 19:39:37.625 287 12716.05 -36.83 54825.15 88888.00 2012-10-13 19:39:37.750 287 12716.08 -36.83 54825.18 88888.00 2012-10-13 19:39:37.875 287 12716.02 -36.85 54825.18 88888.00 2012-10-13 19:39:38.000 287 12716.02 -36.83 54825.20 88888.00 2012-10-13 19:39:38.125 287 12716.00 -36.83 54825.20 88888.00 2012-10-13 19:39:38.250 287 12715.95 -36.88 54825.20 88888.00 2012-10-13 19:39:38.375 287 12716.00 -36.83 54825.20 88888.00 2012-10-13 19:39:38.500 287 12716.00 -36.83 54825.20 88888.00 2012-10-13 19:39:38.625 287 12716.00 -36.83 54825.18 88888.00 2012-10-13 19:39:38.750 287 12715.95 -36.85 54825.20 88888.00 2012-10-13 19:39:38.875 287 12715.95 -36.88 54825.20 88888.00 2012-10-13 19:39:39.000 287 12715.98 -36.88 54825.20 88888.00 2012-10-13 19:39:39.125 287 12716.00 -36.83 54825.22 88888.00 2012-10-13 19:39:39.250 287 12716.00 -36.90 54825.10 88888.00 2012-10-13 19:39:39.375 287 12716.00 -36.88 54825.07 88888.00 2012-10-13 19:39:39.500 287 12716.02 -36.85 54825.03 88888.00 2012-10-13 19:39:39.625 287 12716.05 -36.88 54824.97 88888.00 2012-10-13 19:39:39.750 287 12716.02 -36.90 54824.95 88888.00 2012-10-13 19:39:39.875 287 12715.98 -36.95 54824.95 88888.00 2012-10-13 19:39:40.000 287 12715.95 -36.95 54824.90 88888.00 2012-10-13 19:39:40.125 287 12715.98 -36.95 54824.97 88888.00 2012-10-13 19:39:40.250 287 12715.98 -36.90 54825.05 88888.00 2012-10-13 19:39:40.375 287 12716.00 -36.95 54825.10 88888.00 2012-10-13 19:39:40.500 287 12715.98 -36.98 54825.18 88888.00 2012-10-13 19:39:40.625 287 12716.00 -36.98 54825.20 88888.00 2012-10-13 19:39:40.750 287 12715.98 -37.00 54825.20 88888.00 2012-10-13 19:39:40.875 287 12715.95 -37.02 54825.22 88888.00 2012-10-13 19:39:41.000 287 12716.00 -37.00 54825.20 88888.00 2012-10-13 19:39:41.125 287 12716.00 -36.98 54825.20 88888.00 2012-10-13 19:39:41.250 287 12716.00 -36.95 54825.22 88888.00 2012-10-13 19:39:41.375 287 12716.08 -36.92 54825.25 88888.00 2012-10-13 19:39:41.500 287 12716.10 -36.92 54825.22 88888.00 2012-10-13 19:39:41.625 287 12716.15 -36.98 54825.25 88888.00 2012-10-13 19:39:41.750 287 12716.15 -37.00 54825.20 88888.00 2012-10-13 19:39:41.875 287 12716.15 -37.00 54825.22 88888.00 2012-10-13 19:39:42.000 287 12716.12 -36.98 54825.22 88888.00 2012-10-13 19:39:42.125 287 12716.08 -36.98 54825.25 88888.00 2012-10-13 19:39:42.250 287 12716.08 -37.02 54825.18 88888.00 2012-10-13 19:39:42.375 287 12716.10 -37.02 54825.10 88888.00 2012-10-13 19:39:42.500 287 12716.10 -36.98 54825.05 88888.00 2012-10-13 19:39:42.625 287 12716.08 -36.95 54825.07 88888.00 2012-10-13 19:39:42.750 287 12716.08 -36.92 54825.05 88888.00 2012-10-13 19:39:42.875 287 12716.10 -36.95 54825.00 88888.00 2012-10-13 19:39:43.000 287 12716.10 -37.00 54825.00 88888.00 2012-10-13 19:39:43.125 287 12716.10 -36.98 54825.00 88888.00 2012-10-13 19:39:43.250 287 12716.08 -36.98 54825.07 88888.00 2012-10-13 19:39:43.375 287 12716.02 -36.98 54825.18 88888.00 2012-10-13 19:39:43.500 287 12715.98 -36.98 54825.22 88888.00 2012-10-13 19:39:43.625 287 12715.92 -36.95 54825.25 88888.00 2012-10-13 19:39:43.750 287 12715.88 -36.98 54825.22 88888.00 2012-10-13 19:39:43.875 287 12715.85 -37.00 54825.25 88888.00 2012-10-13 19:39:44.000 287 12715.88 -36.98 54825.25 88888.00 2012-10-13 19:39:44.125 287 12715.85 -36.98 54825.30 88888.00 2012-10-13 19:39:44.250 287 12715.83 -37.00 54825.25 88888.00 2012-10-13 19:39:44.375 287 12715.88 -36.98 54825.25 88888.00 2012-10-13 19:39:44.500 287 12715.90 -36.98 54825.25 88888.00 2012-10-13 19:39:44.625 287 12715.83 -36.92 54825.28 88888.00 2012-10-13 19:39:44.750 287 12715.85 -36.90 54825.28 88888.00 2012-10-13 19:39:44.875 287 12715.88 -36.90 54825.28 88888.00 2012-10-13 19:39:45.000 287 12715.90 -36.92 54825.28 88888.00 2012-10-13 19:39:45.125 287 12715.88 -36.98 54825.28 88888.00 2012-10-13 19:39:45.250 287 12715.80 -36.98 54825.20 88888.00 2012-10-13 19:39:45.375 287 12715.80 -37.00 54825.10 88888.00 2012-10-13 19:39:45.500 287 12715.83 -36.95 54825.03 88888.00 2012-10-13 19:39:45.625 287 12715.83 -36.90 54825.03 88888.00 2012-10-13 19:39:45.750 287 12715.85 -36.90 54825.03 88888.00 2012-10-13 19:39:45.875 287 12715.85 -36.90 54825.03 88888.00 2012-10-13 19:39:46.000 287 12715.85 -36.92 54824.97 88888.00 2012-10-13 19:39:46.125 287 12715.85 -36.92 54825.03 88888.00 2012-10-13 19:39:46.250 287 12715.88 -36.92 54825.12 88888.00 2012-10-13 19:39:46.375 287 12715.90 -36.88 54825.15 88888.00 2012-10-13 19:39:46.500 287 12715.85 -36.92 54825.20 88888.00 2012-10-13 19:39:46.625 287 12715.77 -36.95 54825.22 88888.00 2012-10-13 19:39:46.750 287 12715.77 -36.92 54825.30 88888.00 2012-10-13 19:39:46.875 287 12715.75 -36.90 54825.30 88888.00 2012-10-13 19:39:47.000 287 12715.70 -36.98 54825.28 88888.00 2012-10-13 19:39:47.125 287 12715.75 -36.98 54825.25 88888.00 2012-10-13 19:39:47.250 287 12715.80 -36.98 54825.25 88888.00 2012-10-13 19:39:47.375 287 12715.80 -36.95 54825.25 88888.00 2012-10-13 19:39:47.500 287 12715.80 -36.92 54825.25 88888.00 2012-10-13 19:39:47.625 287 12715.75 -36.95 54825.28 88888.00 2012-10-13 19:39:47.750 287 12715.65 -36.95 54825.25 88888.00 2012-10-13 19:39:47.875 287 12715.73 -36.95 54825.28 88888.00 2012-10-13 19:39:48.000 287 12715.75 -36.90 54825.28 88888.00 2012-10-13 19:39:48.125 287 12715.75 -36.95 54825.25 88888.00 2012-10-13 19:39:48.250 287 12715.75 -36.92 54825.20 88888.00 2012-10-13 19:39:48.375 287 12715.85 -36.90 54825.18 88888.00 2012-10-13 19:39:48.500 287 12715.88 -36.88 54825.10 88888.00 2012-10-13 19:39:48.625 287 12715.85 -36.88 54825.07 88888.00 2012-10-13 19:39:48.750 287 12715.92 -36.92 54825.05 88888.00 2012-10-13 19:39:48.875 287 12716.00 -36.95 54825.05 88888.00 2012-10-13 19:39:49.000 287 12715.95 -36.98 54824.97 88888.00 2012-10-13 19:39:49.125 287 12715.90 -36.98 54825.00 88888.00 2012-10-13 19:39:49.250 287 12715.83 -36.98 54825.10 88888.00 2012-10-13 19:39:49.375 287 12715.83 -37.00 54825.18 88888.00 2012-10-13 19:39:49.500 287 12715.83 -37.00 54825.22 88888.00 2012-10-13 19:39:49.625 287 12715.90 -37.02 54825.25 88888.00 2012-10-13 19:39:49.750 287 12715.92 -37.05 54825.25 88888.00 2012-10-13 19:39:49.875 287 12715.88 -37.02 54825.28 88888.00 2012-10-13 19:39:50.000 287 12715.83 -37.00 54825.28 88888.00 2012-10-13 19:39:50.125 287 12715.77 -37.02 54825.30 88888.00 2012-10-13 19:39:50.250 287 12715.80 -36.98 54825.28 88888.00 2012-10-13 19:39:50.375 287 12715.83 -36.98 54825.28 88888.00 2012-10-13 19:39:50.500 287 12715.80 -36.98 54825.25 88888.00 2012-10-13 19:39:50.625 287 12715.80 -37.00 54825.22 88888.00 2012-10-13 19:39:50.750 287 12715.83 -37.02 54825.25 88888.00 2012-10-13 19:39:50.875 287 12715.77 -37.02 54825.25 88888.00 2012-10-13 19:39:51.000 287 12715.77 -37.00 54825.30 88888.00 2012-10-13 19:39:51.125 287 12715.80 -37.02 54825.30 88888.00 2012-10-13 19:39:51.250 287 12715.83 -37.02 54825.25 88888.00 2012-10-13 19:39:51.375 287 12715.92 -36.98 54825.20 88888.00 2012-10-13 19:39:51.500 287 12715.95 -36.95 54825.12 88888.00 2012-10-13 19:39:51.625 287 12715.90 -37.00 54825.07 88888.00 2012-10-13 19:39:51.750 287 12715.90 -36.98 54825.07 88888.00 2012-10-13 19:39:51.875 287 12715.88 -36.98 54825.03 88888.00 2012-10-13 19:39:52.000 287 12715.90 -37.00 54825.00 88888.00 2012-10-13 19:39:52.125 287 12715.92 -36.95 54825.05 88888.00 2012-10-13 19:39:52.250 287 12715.90 -36.90 54825.12 88888.00 2012-10-13 19:39:52.375 287 12715.88 -36.92 54825.18 88888.00 2012-10-13 19:39:52.500 287 12715.90 -36.98 54825.18 88888.00 2012-10-13 19:39:52.625 287 12715.88 -36.98 54825.22 88888.00 2012-10-13 19:39:52.750 287 12715.90 -36.95 54825.25 88888.00 2012-10-13 19:39:52.875 287 12715.90 -36.92 54825.22 88888.00 2012-10-13 19:39:53.000 287 12715.83 -36.90 54825.22 88888.00 2012-10-13 19:39:53.125 287 12715.85 -36.85 54825.28 88888.00 2012-10-13 19:39:53.250 287 12715.88 -36.83 54825.32 88888.00 2012-10-13 19:39:53.375 287 12715.90 -36.83 54825.32 88888.00 2012-10-13 19:39:53.500 287 12715.88 -36.83 54825.28 88888.00 2012-10-13 19:39:53.625 287 12715.95 -36.77 54825.30 88888.00 2012-10-13 19:39:53.750 287 12716.05 -36.75 54825.32 88888.00 2012-10-13 19:39:53.875 287 12716.05 -36.77 54825.32 88888.00 2012-10-13 19:39:54.000 287 12716.00 -36.75 54825.30 88888.00 2012-10-13 19:39:54.125 287 12716.02 -36.75 54825.32 88888.00 2012-10-13 19:39:54.250 287 12716.05 -36.77 54825.28 88888.00 2012-10-13 19:39:54.375 287 12716.02 -36.80 54825.18 88888.00 2012-10-13 19:39:54.500 287 12716.02 -36.77 54825.12 88888.00 2012-10-13 19:39:54.625 287 12716.00 -36.75 54825.12 88888.00 2012-10-13 19:39:54.750 287 12715.92 -36.75 54825.10 88888.00 2012-10-13 19:39:54.875 287 12715.98 -36.77 54825.12 88888.00 2012-10-13 19:39:55.000 287 12716.00 -36.80 54825.07 88888.00 2012-10-13 19:39:55.125 287 12716.08 -36.80 54825.10 88888.00 2012-10-13 19:39:55.250 287 12716.10 -36.80 54825.15 88888.00 2012-10-13 19:39:55.375 287 12716.00 -36.83 54825.22 88888.00 2012-10-13 19:39:55.500 287 12715.98 -36.83 54825.28 88888.00 2012-10-13 19:39:55.625 287 12716.02 -36.83 54825.30 88888.00 2012-10-13 19:39:55.750 287 12716.05 -36.83 54825.28 88888.00 2012-10-13 19:39:55.875 287 12716.00 -36.88 54825.32 88888.00 2012-10-13 19:39:56.000 287 12715.95 -36.88 54825.32 88888.00 2012-10-13 19:39:56.125 287 12715.92 -36.83 54825.35 88888.00 2012-10-13 19:39:56.250 287 12715.98 -36.88 54825.32 88888.00 2012-10-13 19:39:56.375 287 12716.02 -36.83 54825.32 88888.00 2012-10-13 19:39:56.500 287 12716.05 -36.88 54825.32 88888.00 2012-10-13 19:39:56.625 287 12716.00 -36.88 54825.35 88888.00 2012-10-13 19:39:56.750 287 12715.98 -36.85 54825.32 88888.00 2012-10-13 19:39:56.875 287 12715.92 -36.83 54825.32 88888.00 2012-10-13 19:39:57.000 287 12715.92 -36.83 54825.30 88888.00 2012-10-13 19:39:57.125 287 12715.95 -36.80 54825.32 88888.00 2012-10-13 19:39:57.250 287 12715.98 -36.80 54825.25 88888.00 2012-10-13 19:39:57.375 287 12715.98 -36.80 54825.15 88888.00 2012-10-13 19:39:57.500 287 12715.92 -36.75 54825.07 88888.00 2012-10-13 19:39:57.625 287 12715.92 -36.75 54825.07 88888.00 2012-10-13 19:39:57.750 287 12715.95 -36.75 54825.07 88888.00 2012-10-13 19:39:57.875 287 12715.98 -36.75 54825.07 88888.00 2012-10-13 19:39:58.000 287 12716.02 -36.75 54825.05 88888.00 2012-10-13 19:39:58.125 287 12716.12 -36.70 54825.10 88888.00 2012-10-13 19:39:58.250 287 12716.15 -36.70 54825.18 88888.00 2012-10-13 19:39:58.375 287 12716.10 -36.65 54825.22 88888.00 2012-10-13 19:39:58.500 287 12716.00 -36.67 54825.28 88888.00 2012-10-13 19:39:58.625 287 12715.98 -36.67 54825.30 88888.00 2012-10-13 19:39:58.750 287 12715.98 -36.67 54825.35 88888.00 2012-10-13 19:39:58.875 287 12716.00 -36.65 54825.32 88888.00 2012-10-13 19:39:59.000 287 12716.00 -36.65 54825.32 88888.00 2012-10-13 19:39:59.125 287 12716.00 -36.62 54825.32 88888.00 2012-10-13 19:39:59.250 287 12715.98 -36.65 54825.30 88888.00 2012-10-13 19:39:59.375 287 12716.02 -36.62 54825.30 88888.00 2012-10-13 19:39:59.500 287 12716.05 -36.60 54825.32 88888.00 2012-10-13 19:39:59.625 287 12716.02 -36.58 54825.35 88888.00 2012-10-13 19:39:59.750 287 12716.10 -36.58 54825.32 88888.00 2012-10-13 19:39:59.875 287 12716.15 -36.55 54825.35 88888.00 2012-10-13 19:40:00.000 287 12716.17 -36.55 54825.32 88888.00 2012-10-13 19:40:00.125 287 12716.17 -36.55 54825.32 88888.00 2012-10-13 19:40:00.250 287 12716.17 -36.58 54825.22 88888.00 2012-10-13 19:40:00.375 287 12716.25 -36.50 54825.20 88888.00 2012-10-13 19:40:00.500 287 12716.25 -36.45 54825.12 88888.00 2012-10-13 19:40:00.625 287 12716.27 -36.48 54825.07 88888.00 2012-10-13 19:40:00.750 287 12716.30 -36.48 54825.07 88888.00 2012-10-13 19:40:00.875 287 12716.35 -36.48 54825.05 88888.00 2012-10-13 19:40:01.000 287 12716.35 -36.45 54825.05 88888.00 2012-10-13 19:40:01.125 287 12716.35 -36.48 54825.05 88888.00 2012-10-13 19:40:01.250 287 12716.27 -36.48 54825.12 88888.00 2012-10-13 19:40:01.375 287 12716.25 -36.45 54825.20 88888.00 2012-10-13 19:40:01.500 287 12716.25 -36.48 54825.22 88888.00 2012-10-13 19:40:01.625 287 12716.27 -36.48 54825.25 88888.00 2012-10-13 19:40:01.750 287 12716.25 -36.48 54825.25 88888.00 2012-10-13 19:40:01.875 287 12716.23 -36.45 54825.28 88888.00 2012-10-13 19:40:02.000 287 12716.38 -36.42 54825.28 88888.00 2012-10-13 19:40:02.125 287 12716.42 -36.42 54825.28 88888.00 2012-10-13 19:40:02.250 287 12716.40 -36.42 54825.28 88888.00 2012-10-13 19:40:02.375 287 12716.42 -36.42 54825.25 88888.00 2012-10-13 19:40:02.500 287 12716.45 -36.42 54825.25 88888.00 2012-10-13 19:40:02.625 287 12716.52 -36.42 54825.25 88888.00 2012-10-13 19:40:02.750 287 12716.58 -36.42 54825.28 88888.00 2012-10-13 19:40:02.875 287 12716.65 -36.45 54825.25 88888.00 2012-10-13 19:40:03.000 287 12716.67 -36.42 54825.22 88888.00 2012-10-13 19:40:03.125 287 12716.73 -36.40 54825.22 88888.00 2012-10-13 19:40:03.250 287 12716.70 -36.48 54825.18 88888.00 2012-10-13 19:40:03.375 287 12716.73 -36.45 54825.10 88888.00 2012-10-13 19:40:03.500 287 12716.80 -36.42 54825.05 88888.00 2012-10-13 19:40:03.625 287 12716.88 -36.45 54825.03 88888.00 2012-10-13 19:40:03.750 287 12716.90 -36.48 54825.00 88888.00 2012-10-13 19:40:03.875 287 12716.90 -36.48 54824.97 88888.00 2012-10-13 19:40:04.000 287 12716.92 -36.50 54824.95 88888.00 2012-10-13 19:40:04.125 287 12716.90 -36.50 54824.95 88888.00 2012-10-13 19:40:04.250 287 12716.85 -36.50 54825.05 88888.00 2012-10-13 19:40:04.375 287 12716.88 -36.50 54825.10 88888.00 2012-10-13 19:40:04.500 287 12716.88 -36.55 54825.15 88888.00 2012-10-13 19:40:04.625 287 12716.90 -36.55 54825.20 88888.00 2012-10-13 19:40:04.750 287 12716.90 -36.58 54825.22 88888.00 2012-10-13 19:40:04.875 287 12716.90 -36.58 54825.22 88888.00 2012-10-13 19:40:05.000 287 12717.00 -36.60 54825.20 88888.00 2012-10-13 19:40:05.125 287 12717.02 -36.60 54825.20 88888.00 2012-10-13 19:40:05.250 287 12716.95 -36.58 54825.22 88888.00 2012-10-13 19:40:05.375 287 12716.90 -36.55 54825.22 88888.00 2012-10-13 19:40:05.500 287 12716.92 -36.58 54825.22 88888.00 2012-10-13 19:40:05.625 287 12716.98 -36.60 54825.25 88888.00 2012-10-13 19:40:05.750 287 12716.98 -36.60 54825.28 88888.00 2012-10-13 19:40:05.875 287 12716.98 -36.62 54825.28 88888.00 2012-10-13 19:40:06.000 287 12716.95 -36.65 54825.25 88888.00 2012-10-13 19:40:06.125 287 12716.92 -36.67 54825.22 88888.00 2012-10-13 19:40:06.250 287 12717.00 -36.70 54825.15 88888.00 2012-10-13 19:40:06.375 287 12717.10 -36.70 54825.07 88888.00 2012-10-13 19:40:06.500 287 12717.20 -36.70 54825.03 88888.00 2012-10-13 19:40:06.625 287 12717.25 -36.73 54825.00 88888.00 2012-10-13 19:40:06.750 287 12717.20 -36.75 54824.97 88888.00 2012-10-13 19:40:06.875 287 12717.23 -36.80 54824.97 88888.00 2012-10-13 19:40:07.000 287 12717.20 -36.83 54824.95 88888.00 2012-10-13 19:40:07.125 287 12717.20 -36.83 54824.95 88888.00 2012-10-13 19:40:07.250 287 12717.20 -36.88 54825.05 88888.00 2012-10-13 19:40:07.375 287 12717.23 -36.90 54825.12 88888.00 2012-10-13 19:40:07.500 287 12717.23 -36.95 54825.18 88888.00 2012-10-13 19:40:07.625 287 12717.23 -36.98 54825.20 88888.00 2012-10-13 19:40:07.750 287 12717.27 -36.98 54825.22 88888.00 2012-10-13 19:40:07.875 287 12717.35 -37.00 54825.22 88888.00 2012-10-13 19:40:08.000 287 12717.33 -37.00 54825.18 88888.00 2012-10-13 19:40:08.125 287 12717.30 -37.02 54825.18 88888.00 2012-10-13 19:40:08.250 287 12717.33 -37.05 54825.18 88888.00 2012-10-13 19:40:08.375 287 12717.35 -37.08 54825.20 88888.00 2012-10-13 19:40:08.500 287 12717.38 -37.05 54825.22 88888.00 2012-10-13 19:40:08.625 287 12717.42 -37.02 54825.25 88888.00 2012-10-13 19:40:08.750 287 12717.45 -37.05 54825.22 88888.00 2012-10-13 19:40:08.875 287 12717.50 -37.08 54825.20 88888.00 2012-10-13 19:40:09.000 287 12717.55 -37.12 54825.20 88888.00 2012-10-13 19:40:09.125 287 12717.55 -37.12 54825.20 88888.00 2012-10-13 19:40:09.250 287 12717.55 -37.15 54825.12 88888.00 2012-10-13 19:40:09.375 287 12717.60 -37.17 54825.10 88888.00 2012-10-13 19:40:09.500 287 12717.62 -37.15 54825.03 88888.00 2012-10-13 19:40:09.625 287 12717.67 -37.15 54824.95 88888.00 2012-10-13 19:40:09.750 287 12717.70 -37.17 54824.97 88888.00 2012-10-13 19:40:09.875 287 12717.70 -37.23 54824.95 88888.00 2012-10-13 19:40:10.000 287 12717.75 -37.23 54824.95 88888.00 2012-10-13 19:40:10.125 287 12717.73 -37.20 54824.95 88888.00 2012-10-13 19:40:10.250 287 12717.70 -37.23 54825.05 88888.00 2012-10-13 19:40:10.375 287 12717.73 -37.20 54825.12 88888.00 2012-10-13 19:40:10.500 287 12717.67 -37.23 54825.12 88888.00 2012-10-13 19:40:10.625 287 12717.65 -37.27 54825.15 88888.00 2012-10-13 19:40:10.750 287 12717.62 -37.25 54825.15 88888.00 2012-10-13 19:40:10.875 287 12717.62 -37.23 54825.15 88888.00 2012-10-13 19:40:11.000 287 12717.65 -37.25 54825.15 88888.00 2012-10-13 19:40:11.125 287 12717.62 -37.23 54825.15 88888.00 2012-10-13 19:40:11.250 287 12717.67 -37.27 54825.18 88888.00 2012-10-13 19:40:11.375 287 12717.70 -37.23 54825.20 88888.00 2012-10-13 19:40:11.500 287 12717.67 -37.27 54825.18 88888.00 2012-10-13 19:40:11.625 287 12717.67 -37.27 54825.15 88888.00 2012-10-13 19:40:11.750 287 12717.73 -37.27 54825.12 88888.00 2012-10-13 19:40:11.875 287 12717.77 -37.27 54825.12 88888.00 2012-10-13 19:40:12.000 287 12717.77 -37.30 54825.10 88888.00 2012-10-13 19:40:12.125 287 12717.80 -37.30 54825.07 88888.00 2012-10-13 19:40:12.250 287 12717.75 -37.35 54825.00 88888.00 2012-10-13 19:40:12.375 287 12717.80 -37.30 54824.97 88888.00 2012-10-13 19:40:12.500 287 12717.85 -37.27 54824.93 88888.00 2012-10-13 19:40:12.625 287 12717.90 -37.25 54824.88 88888.00 2012-10-13 19:40:12.750 287 12717.92 -37.27 54824.85 88888.00 2012-10-13 19:40:12.875 287 12717.95 -37.30 54824.85 88888.00 2012-10-13 19:40:13.000 287 12717.95 -37.27 54824.85 88888.00 2012-10-13 19:40:13.125 287 12717.95 -37.27 54824.82 88888.00 2012-10-13 19:40:13.250 287 12717.90 -37.30 54824.88 88888.00 2012-10-13 19:40:13.375 287 12717.92 -37.27 54824.93 88888.00 2012-10-13 19:40:13.500 287 12717.95 -37.30 54825.03 88888.00 2012-10-13 19:40:13.625 287 12717.92 -37.30 54825.05 88888.00 2012-10-13 19:40:13.750 287 12717.90 -37.25 54825.07 88888.00 2012-10-13 19:40:13.875 287 12717.92 -37.27 54825.03 88888.00 2012-10-13 19:40:14.000 287 12717.88 -37.30 54825.05 88888.00 2012-10-13 19:40:14.125 287 12717.88 -37.30 54825.05 88888.00 2012-10-13 19:40:14.250 287 12717.98 -37.33 54825.03 88888.00 2012-10-13 19:40:14.375 287 12718.05 -37.27 54825.07 88888.00 2012-10-13 19:40:14.500 287 12718.00 -37.30 54825.07 88888.00 2012-10-13 19:40:14.625 287 12718.02 -37.30 54825.05 88888.00 2012-10-13 19:40:14.750 287 12718.02 -37.33 54825.05 88888.00 2012-10-13 19:40:14.875 287 12717.98 -37.33 54825.05 88888.00 2012-10-13 19:40:15.000 287 12718.00 -37.33 54825.05 88888.00 2012-10-13 19:40:15.125 287 12718.02 -37.35 54825.05 88888.00 2012-10-13 19:40:15.250 287 12718.05 -37.38 54825.00 88888.00 2012-10-13 19:40:15.375 287 12718.12 -37.33 54824.93 88888.00 2012-10-13 19:40:15.500 287 12718.15 -37.33 54824.82 88888.00 2012-10-13 19:40:15.625 287 12718.12 -37.33 54824.78 88888.00 2012-10-13 19:40:15.750 287 12718.17 -37.35 54824.75 88888.00 2012-10-13 19:40:15.875 287 12718.17 -37.38 54824.78 88888.00 2012-10-13 19:40:16.000 287 12718.15 -37.38 54824.75 88888.00 2012-10-13 19:40:16.125 287 12718.12 -37.35 54824.80 88888.00 2012-10-13 19:40:16.250 287 12718.15 -37.38 54824.85 88888.00 2012-10-13 19:40:16.375 287 12718.17 -37.40 54824.88 88888.00 2012-10-13 19:40:16.500 287 12718.17 -37.42 54824.93 88888.00 2012-10-13 19:40:16.625 287 12718.15 -37.42 54824.95 88888.00 2012-10-13 19:40:16.750 287 12718.15 -37.42 54824.97 88888.00 2012-10-13 19:40:16.875 287 12718.20 -37.45 54824.95 88888.00 2012-10-13 19:40:17.000 287 12718.23 -37.48 54824.97 88888.00 2012-10-13 19:40:17.125 287 12718.25 -37.50 54825.00 88888.00 2012-10-13 19:40:17.250 287 12718.25 -37.50 54825.00 88888.00 2012-10-13 19:40:17.375 287 12718.25 -37.50 54825.00 88888.00 2012-10-13 19:40:17.500 287 12718.23 -37.45 54825.00 88888.00 2012-10-13 19:40:17.625 287 12718.23 -37.48 54824.97 88888.00 2012-10-13 19:40:17.750 287 12718.25 -37.52 54824.97 88888.00 2012-10-13 19:40:17.875 287 12718.30 -37.52 54825.03 88888.00 2012-10-13 19:40:18.000 287 12718.30 -37.50 54824.97 88888.00 2012-10-13 19:40:18.125 287 12718.30 -37.52 54825.00 88888.00 2012-10-13 19:40:18.250 287 12718.33 -37.55 54824.93 88888.00 2012-10-13 19:40:18.375 287 12718.45 -37.50 54824.88 88888.00 2012-10-13 19:40:18.500 287 12718.50 -37.48 54824.85 88888.00 2012-10-13 19:40:18.625 287 12718.50 -37.48 54824.78 88888.00 2012-10-13 19:40:18.750 287 12718.45 -37.48 54824.80 88888.00 2012-10-13 19:40:18.875 287 12718.45 -37.48 54824.78 88888.00 2012-10-13 19:40:19.000 287 12718.48 -37.45 54824.78 88888.00 2012-10-13 19:40:19.125 287 12718.42 -37.48 54824.78 88888.00 2012-10-13 19:40:19.250 287 12718.40 -37.45 54824.85 88888.00 2012-10-13 19:40:19.375 287 12718.42 -37.48 54824.93 88888.00 2012-10-13 19:40:19.500 287 12718.42 -37.50 54824.97 88888.00 2012-10-13 19:40:19.625 287 12718.42 -37.50 54824.97 88888.00 2012-10-13 19:40:19.750 287 12718.45 -37.52 54824.97 88888.00 2012-10-13 19:40:19.875 287 12718.45 -37.50 54825.00 88888.00 2012-10-13 19:40:20.000 287 12718.42 -37.45 54824.97 88888.00 2012-10-13 19:40:20.125 287 12718.40 -37.42 54825.00 88888.00 2012-10-13 19:40:20.250 287 12718.38 -37.45 54824.97 88888.00 2012-10-13 19:40:20.375 287 12718.35 -37.48 54824.97 88888.00 2012-10-13 19:40:20.500 287 12718.33 -37.45 54825.03 88888.00 2012-10-13 19:40:20.625 287 12718.38 -37.48 54825.03 88888.00 2012-10-13 19:40:20.750 287 12718.40 -37.50 54825.03 88888.00 2012-10-13 19:40:20.875 287 12718.38 -37.48 54825.03 88888.00 2012-10-13 19:40:21.000 287 12718.38 -37.45 54825.03 88888.00 2012-10-13 19:40:21.125 287 12718.42 -37.45 54825.05 88888.00 2012-10-13 19:40:21.250 287 12718.40 -37.45 54824.97 88888.00 2012-10-13 19:40:21.375 287 12718.40 -37.35 54824.95 88888.00 2012-10-13 19:40:21.500 287 12718.42 -37.35 54824.88 88888.00 2012-10-13 19:40:21.625 287 12718.40 -37.38 54824.82 88888.00 2012-10-13 19:40:21.750 287 12718.45 -37.35 54824.82 88888.00 2012-10-13 19:40:21.875 287 12718.52 -37.33 54824.82 88888.00 2012-10-13 19:40:22.000 287 12718.52 -37.30 54824.82 88888.00 2012-10-13 19:40:22.125 287 12718.48 -37.30 54824.82 88888.00 2012-10-13 19:40:22.250 287 12718.40 -37.27 54824.88 88888.00 2012-10-13 19:40:22.375 287 12718.35 -37.27 54824.97 88888.00 2012-10-13 19:40:22.500 287 12718.35 -37.30 54825.03 88888.00 2012-10-13 19:40:22.625 287 12718.35 -37.30 54825.03 88888.00 2012-10-13 19:40:22.750 287 12718.35 -37.35 54825.05 88888.00 2012-10-13 19:40:22.875 287 12718.33 -37.33 54825.05 88888.00 2012-10-13 19:40:23.000 287 12718.33 -37.30 54825.05 88888.00 2012-10-13 19:40:23.125 287 12718.30 -37.30 54825.07 88888.00 2012-10-13 19:40:23.250 287 12718.30 -37.30 54825.07 88888.00 2012-10-13 19:40:23.375 287 12718.40 -37.30 54825.05 88888.00 2012-10-13 19:40:23.500 287 12718.45 -37.30 54825.05 88888.00 2012-10-13 19:40:23.625 287 12718.42 -37.27 54825.05 88888.00 2012-10-13 19:40:23.750 287 12718.35 -37.27 54825.07 88888.00 2012-10-13 19:40:23.875 287 12718.35 -37.30 54825.10 88888.00 2012-10-13 19:40:24.000 287 12718.35 -37.35 54825.07 88888.00 2012-10-13 19:40:24.125 287 12718.38 -37.35 54825.10 88888.00 2012-10-13 19:40:24.250 287 12718.33 -37.38 54825.03 88888.00 2012-10-13 19:40:24.375 287 12718.38 -37.35 54824.95 88888.00 2012-10-13 19:40:24.500 287 12718.48 -37.38 54824.90 88888.00 2012-10-13 19:40:24.625 287 12718.55 -37.38 54824.88 88888.00 2012-10-13 19:40:24.750 287 12718.50 -37.38 54824.85 88888.00 2012-10-13 19:40:24.875 287 12718.42 -37.40 54824.85 88888.00 2012-10-13 19:40:25.000 287 12718.45 -37.38 54824.85 88888.00 2012-10-13 19:40:25.125 287 12718.50 -37.33 54824.85 88888.00 2012-10-13 19:40:25.250 287 12718.45 -37.35 54824.93 88888.00 2012-10-13 19:40:25.375 287 12718.40 -37.35 54824.95 88888.00 2012-10-13 19:40:25.500 287 12718.33 -37.35 54825.00 88888.00 2012-10-13 19:40:25.625 287 12718.38 -37.33 54825.07 88888.00 2012-10-13 19:40:25.750 287 12718.45 -37.33 54825.07 88888.00 2012-10-13 19:40:25.875 287 12718.48 -37.27 54825.10 88888.00 2012-10-13 19:40:26.000 287 12718.52 -37.23 54825.12 88888.00 2012-10-13 19:40:26.125 287 12718.48 -37.23 54825.15 88888.00 2012-10-13 19:40:26.250 287 12718.45 -37.20 54825.15 88888.00 2012-10-13 19:40:26.375 287 12718.48 -37.15 54825.12 88888.00 2012-10-13 19:40:26.500 287 12718.45 -37.12 54825.12 88888.00 2012-10-13 19:40:26.625 287 12718.42 -37.12 54825.15 88888.00 2012-10-13 19:40:26.750 287 12718.30 -37.10 54825.12 88888.00 2012-10-13 19:40:26.875 287 12718.30 -37.08 54825.12 88888.00 2012-10-13 19:40:27.000 287 12718.38 -37.08 54825.15 88888.00 2012-10-13 19:40:27.125 287 12718.38 -37.10 54825.15 88888.00 2012-10-13 19:40:27.250 287 12718.38 -37.12 54825.10 88888.00 2012-10-13 19:40:27.375 287 12718.45 -37.08 54825.03 88888.00 2012-10-13 19:40:27.500 287 12718.50 -37.05 54824.97 88888.00 2012-10-13 19:40:27.625 287 12718.48 -37.02 54824.93 88888.00 2012-10-13 19:40:27.750 287 12718.50 -37.00 54824.90 88888.00 2012-10-13 19:40:27.875 287 12718.48 -37.00 54824.90 88888.00 2012-10-13 19:40:28.000 287 12718.48 -36.98 54824.90 88888.00 2012-10-13 19:40:28.125 287 12718.42 -36.95 54824.90 88888.00 2012-10-13 19:40:28.250 287 12718.38 -36.92 54825.00 88888.00 2012-10-13 19:40:28.375 287 12718.40 -36.92 54825.05 88888.00 2012-10-13 19:40:28.500 287 12718.33 -36.92 54825.10 88888.00 2012-10-13 19:40:28.625 287 12718.35 -36.90 54825.12 88888.00 2012-10-13 19:40:28.750 287 12718.38 -36.88 54825.12 88888.00 2012-10-13 19:40:28.875 287 12718.38 -36.85 54825.12 88888.00 2012-10-13 19:40:29.000 287 12718.40 -36.85 54825.12 88888.00 2012-10-13 19:40:29.125 287 12718.40 -36.85 54825.18 88888.00 2012-10-13 19:40:29.250 287 12718.40 -36.88 54825.15 88888.00 2012-10-13 19:40:29.375 287 12718.38 -36.85 54825.15 88888.00 2012-10-13 19:40:29.500 287 12718.40 -36.85 54825.18 88888.00 2012-10-13 19:40:29.625 287 12718.45 -36.83 54825.15 88888.00 2012-10-13 19:40:29.750 287 12718.45 -36.85 54825.18 88888.00 2012-10-13 19:40:29.875 287 12718.40 -36.83 54825.18 88888.00 2012-10-13 19:40:30.000 287 12718.40 -36.83 54825.18 88888.00 2012-10-13 19:40:30.125 287 12718.45 -36.85 54825.12 88888.00 2012-10-13 19:40:30.250 287 12718.42 -36.88 54825.07 88888.00 2012-10-13 19:40:30.375 287 12718.42 -36.88 54825.00 88888.00 2012-10-13 19:40:30.500 287 12718.45 -36.83 54824.95 88888.00 2012-10-13 19:40:30.625 287 12718.52 -36.80 54824.95 88888.00 2012-10-13 19:40:30.750 287 12718.52 -36.80 54824.93 88888.00 2012-10-13 19:40:30.875 287 12718.52 -36.83 54824.93 88888.00 2012-10-13 19:40:31.000 287 12718.55 -36.85 54824.90 88888.00 2012-10-13 19:40:31.125 287 12718.55 -36.83 54824.93 88888.00 2012-10-13 19:40:31.250 287 12718.52 -36.83 54825.00 88888.00 2012-10-13 19:40:31.375 287 12718.50 -36.83 54825.10 88888.00 2012-10-13 19:40:31.500 287 12718.45 -36.85 54825.15 88888.00 2012-10-13 19:40:31.625 287 12718.40 -36.88 54825.12 88888.00 2012-10-13 19:40:31.750 287 12718.45 -36.88 54825.18 88888.00 2012-10-13 19:40:31.875 287 12718.45 -36.90 54825.20 88888.00 2012-10-13 19:40:32.000 287 12718.42 -36.90 54825.20 88888.00 2012-10-13 19:40:32.125 287 12718.48 -36.92 54825.18 88888.00 2012-10-13 19:40:32.250 287 12718.45 -36.95 54825.20 88888.00 2012-10-13 19:40:32.375 287 12718.45 -36.92 54825.20 88888.00 2012-10-13 19:40:32.500 287 12718.42 -36.92 54825.20 88888.00 2012-10-13 19:40:32.625 287 12718.45 -36.92 54825.25 88888.00 2012-10-13 19:40:32.750 287 12718.48 -36.95 54825.25 88888.00 2012-10-13 19:40:32.875 287 12718.45 -36.95 54825.25 88888.00 2012-10-13 19:40:33.000 287 12718.42 -36.95 54825.20 88888.00 2012-10-13 19:40:33.125 287 12718.40 -36.98 54825.20 88888.00 2012-10-13 19:40:33.250 287 12718.40 -36.95 54825.15 88888.00 2012-10-13 19:40:33.375 287 12718.45 -36.95 54825.07 88888.00 2012-10-13 19:40:33.500 287 12718.48 -36.90 54825.03 88888.00 2012-10-13 19:40:33.625 287 12718.48 -36.85 54825.03 88888.00 2012-10-13 19:40:33.750 287 12718.45 -36.83 54825.03 88888.00 2012-10-13 19:40:33.875 287 12718.42 -36.85 54825.00 88888.00 2012-10-13 19:40:34.000 287 12718.40 -36.83 54824.97 88888.00 2012-10-13 19:40:34.125 287 12718.40 -36.83 54825.03 88888.00 2012-10-13 19:40:34.250 287 12718.40 -36.80 54825.10 88888.00 2012-10-13 19:40:34.375 287 12718.42 -36.77 54825.18 88888.00 2012-10-13 19:40:34.500 287 12718.35 -36.80 54825.22 88888.00 2012-10-13 19:40:34.625 287 12718.33 -36.77 54825.22 88888.00 2012-10-13 19:40:34.750 287 12718.30 -36.77 54825.28 88888.00 2012-10-13 19:40:34.875 287 12718.23 -36.83 54825.30 88888.00 2012-10-13 19:40:35.000 287 12718.23 -36.83 54825.30 88888.00 2012-10-13 19:40:35.125 287 12718.20 -36.83 54825.30 88888.00 2012-10-13 19:40:35.250 287 12718.20 -36.80 54825.32 88888.00 2012-10-13 19:40:35.375 287 12718.20 -36.80 54825.32 88888.00 2012-10-13 19:40:35.500 287 12718.20 -36.80 54825.30 88888.00 2012-10-13 19:40:35.625 287 12718.20 -36.80 54825.32 88888.00 2012-10-13 19:40:35.750 287 12718.17 -36.80 54825.30 88888.00 2012-10-13 19:40:35.875 287 12718.10 -36.77 54825.30 88888.00 2012-10-13 19:40:36.000 287 12718.12 -36.77 54825.32 88888.00 2012-10-13 19:40:36.125 287 12718.10 -36.77 54825.35 88888.00 2012-10-13 19:40:36.250 287 12718.02 -36.80 54825.25 88888.00 2012-10-13 19:40:36.375 287 12718.02 -36.80 54825.18 88888.00 2012-10-13 19:40:36.500 287 12718.10 -36.77 54825.10 88888.00 2012-10-13 19:40:36.625 287 12718.20 -36.75 54825.07 88888.00 2012-10-13 19:40:36.750 287 12718.25 -36.75 54825.10 88888.00 2012-10-13 19:40:36.875 287 12718.17 -36.77 54825.10 88888.00 2012-10-13 19:40:37.000 287 12718.20 -36.77 54825.07 88888.00 2012-10-13 19:40:37.125 287 12718.23 -36.75 54825.12 88888.00 2012-10-13 19:40:37.250 287 12718.15 -36.75 54825.18 88888.00 2012-10-13 19:40:37.375 287 12718.08 -36.80 54825.22 88888.00 2012-10-13 19:40:37.500 287 12718.02 -36.83 54825.30 88888.00 2012-10-13 19:40:37.625 287 12718.02 -36.83 54825.32 88888.00 2012-10-13 19:40:37.750 287 12718.02 -36.83 54825.35 88888.00 2012-10-13 19:40:37.875 287 12718.02 -36.85 54825.40 88888.00 2012-10-13 19:40:38.000 287 12718.02 -36.85 54825.40 88888.00 2012-10-13 19:40:38.125 287 12718.08 -36.83 54825.40 88888.00 2012-10-13 19:40:38.250 287 12718.02 -36.88 54825.43 88888.00 2012-10-13 19:40:38.375 287 12718.02 -36.88 54825.40 88888.00 2012-10-13 19:40:38.500 287 12718.05 -36.88 54825.40 88888.00 2012-10-13 19:40:38.625 287 12717.98 -36.88 54825.43 88888.00 2012-10-13 19:40:38.750 287 12717.90 -36.85 54825.43 88888.00 2012-10-13 19:40:38.875 287 12717.88 -36.88 54825.43 88888.00 2012-10-13 19:40:39.000 287 12717.85 -36.88 54825.45 88888.00 2012-10-13 19:40:39.125 287 12717.85 -36.88 54825.47 88888.00 2012-10-13 19:40:39.250 287 12717.88 -36.88 54825.40 88888.00 2012-10-13 19:40:39.375 287 12717.90 -36.88 54825.30 88888.00 2012-10-13 19:40:39.500 287 12717.88 -36.83 54825.25 88888.00 2012-10-13 19:40:39.625 287 12717.88 -36.77 54825.22 88888.00 2012-10-13 19:40:39.750 287 12717.90 -36.73 54825.22 88888.00 2012-10-13 19:40:39.875 287 12717.90 -36.70 54825.22 88888.00 2012-10-13 19:40:40.000 287 12717.83 -36.70 54825.22 88888.00 2012-10-13 19:40:40.125 287 12717.85 -36.70 54825.25 88888.00 2012-10-13 19:40:40.250 287 12717.83 -36.67 54825.32 88888.00 2012-10-13 19:40:40.375 287 12717.88 -36.67 54825.38 88888.00 2012-10-13 19:40:40.500 287 12717.80 -36.67 54825.47 88888.00 2012-10-13 19:40:40.625 287 12717.73 -36.67 54825.53 88888.00 2012-10-13 19:40:40.750 287 12717.67 -36.65 54825.53 88888.00 2012-10-13 19:40:40.875 287 12717.67 -36.62 54825.53 88888.00 2012-10-13 19:40:41.000 287 12717.62 -36.62 54825.53 88888.00 2012-10-13 19:40:41.125 287 12717.60 -36.62 54825.55 88888.00 2012-10-13 19:40:41.250 287 12717.62 -36.62 54825.55 88888.00 2012-10-13 19:40:41.375 287 12717.65 -36.58 54825.57 88888.00 2012-10-13 19:40:41.500 287 12717.62 -36.60 54825.60 88888.00 2012-10-13 19:40:41.625 287 12717.55 -36.62 54825.60 88888.00 2012-10-13 19:40:41.750 287 12717.55 -36.60 54825.60 88888.00 2012-10-13 19:40:41.875 287 12717.52 -36.60 54825.62 88888.00 2012-10-13 19:40:42.000 287 12717.58 -36.62 54825.60 88888.00 2012-10-13 19:40:42.125 287 12717.55 -36.62 54825.57 88888.00 2012-10-13 19:40:42.250 287 12717.52 -36.65 54825.55 88888.00 2012-10-13 19:40:42.375 287 12717.55 -36.67 54825.50 88888.00 2012-10-13 19:40:42.500 287 12717.58 -36.67 54825.45 88888.00 2012-10-13 19:40:42.625 287 12717.60 -36.67 54825.40 88888.00 2012-10-13 19:40:42.750 287 12717.62 -36.67 54825.40 88888.00 2012-10-13 19:40:42.875 287 12717.62 -36.67 54825.40 88888.00 2012-10-13 19:40:43.000 287 12717.58 -36.70 54825.38 88888.00 2012-10-13 19:40:43.125 287 12717.58 -36.70 54825.40 88888.00 2012-10-13 19:40:43.250 287 12717.55 -36.67 54825.47 88888.00 2012-10-13 19:40:43.375 287 12717.50 -36.73 54825.50 88888.00 2012-10-13 19:40:43.500 287 12717.48 -36.73 54825.57 88888.00 2012-10-13 19:40:43.625 287 12717.50 -36.73 54825.60 88888.00 2012-10-13 19:40:43.750 287 12717.55 -36.73 54825.62 88888.00 2012-10-13 19:40:43.875 287 12717.48 -36.73 54825.65 88888.00 2012-10-13 19:40:44.000 287 12717.42 -36.70 54825.65 88888.00 2012-10-13 19:40:44.125 287 12717.45 -36.70 54825.70 88888.00 2012-10-13 19:40:44.250 287 12717.42 -36.73 54825.70 88888.00 2012-10-13 19:40:44.375 287 12717.38 -36.73 54825.70 88888.00 2012-10-13 19:40:44.500 287 12717.30 -36.75 54825.68 88888.00 2012-10-13 19:40:44.625 287 12717.27 -36.73 54825.70 88888.00 2012-10-13 19:40:44.750 287 12717.33 -36.73 54825.70 88888.00 2012-10-13 19:40:44.875 287 12717.30 -36.73 54825.70 88888.00 2012-10-13 19:40:45.000 287 12717.30 -36.70 54825.68 88888.00 2012-10-13 19:40:45.125 287 12717.25 -36.73 54825.70 88888.00 2012-10-13 19:40:45.250 287 12717.25 -36.73 54825.68 88888.00 2012-10-13 19:40:45.375 287 12717.38 -36.70 54825.62 88888.00 2012-10-13 19:40:45.500 287 12717.40 -36.65 54825.57 88888.00 2012-10-13 19:40:45.625 287 12717.35 -36.65 54825.55 88888.00 2012-10-13 19:40:45.750 287 12717.35 -36.67 54825.53 88888.00 2012-10-13 19:40:45.875 287 12717.30 -36.62 54825.53 88888.00 2012-10-13 19:40:46.000 287 12717.27 -36.62 54825.53 88888.00 2012-10-13 19:40:46.125 287 12717.25 -36.62 54825.53 88888.00 2012-10-13 19:40:46.250 287 12717.23 -36.60 54825.57 88888.00 2012-10-13 19:40:46.375 287 12717.20 -36.60 54825.65 88888.00 2012-10-13 19:40:46.500 287 12717.20 -36.58 54825.70 88888.00 2012-10-13 19:40:46.625 287 12717.20 -36.58 54825.72 88888.00 2012-10-13 19:40:46.750 287 12717.15 -36.58 54825.75 88888.00 2012-10-13 19:40:46.875 287 12717.12 -36.58 54825.78 88888.00 2012-10-13 19:40:47.000 287 12717.12 -36.55 54825.78 88888.00 2012-10-13 19:40:47.125 287 12717.12 -36.55 54825.78 88888.00 2012-10-13 19:40:47.250 287 12717.15 -36.55 54825.80 88888.00 2012-10-13 19:40:47.375 287 12717.15 -36.50 54825.82 88888.00 2012-10-13 19:40:47.500 287 12717.12 -36.52 54825.82 88888.00 2012-10-13 19:40:47.625 287 12717.10 -36.52 54825.82 88888.00 2012-10-13 19:40:47.750 287 12717.10 -36.52 54825.80 88888.00 2012-10-13 19:40:47.875 287 12717.08 -36.50 54825.80 88888.00 2012-10-13 19:40:48.000 287 12717.02 -36.52 54825.80 88888.00 2012-10-13 19:40:48.125 287 12717.02 -36.50 54825.82 88888.00 2012-10-13 19:40:48.250 287 12717.02 -36.52 54825.78 88888.00 2012-10-13 19:40:48.375 287 12717.05 -36.48 54825.70 88888.00 2012-10-13 19:40:48.500 287 12717.08 -36.45 54825.65 88888.00 2012-10-13 19:40:48.625 287 12717.08 -36.42 54825.62 88888.00 2012-10-13 19:40:48.750 287 12717.08 -36.40 54825.60 88888.00 2012-10-13 19:40:48.875 287 12717.02 -36.35 54825.57 88888.00 2012-10-13 19:40:49.000 287 12716.98 -36.35 54825.57 88888.00 2012-10-13 19:40:49.125 287 12716.98 -36.33 54825.57 88888.00 2012-10-13 19:40:49.250 287 12717.02 -36.30 54825.62 88888.00 2012-10-13 19:40:49.375 287 12716.92 -36.30 54825.68 88888.00 2012-10-13 19:40:49.500 287 12716.85 -36.33 54825.75 88888.00 2012-10-13 19:40:49.625 287 12716.85 -36.33 54825.78 88888.00 2012-10-13 19:40:49.750 287 12716.80 -36.33 54825.82 88888.00 2012-10-13 19:40:49.875 287 12716.83 -36.33 54825.85 88888.00 2012-10-13 19:40:50.000 287 12716.83 -36.30 54825.85 88888.00 2012-10-13 19:40:50.125 287 12716.80 -36.27 54825.88 88888.00 2012-10-13 19:40:50.250 287 12716.80 -36.27 54825.85 88888.00 2012-10-13 19:40:50.375 287 12716.80 -36.27 54825.85 88888.00 2012-10-13 19:40:50.500 287 12716.77 -36.25 54825.88 88888.00 2012-10-13 19:40:50.625 287 12716.77 -36.25 54825.85 88888.00 2012-10-13 19:40:50.750 287 12716.77 -36.23 54825.82 88888.00 2012-10-13 19:40:50.875 287 12716.80 -36.23 54825.82 88888.00 2012-10-13 19:40:51.000 287 12716.80 -36.17 54825.88 88888.00 2012-10-13 19:40:51.125 287 12716.80 -36.17 54825.88 88888.00 2012-10-13 19:40:51.250 287 12716.80 -36.17 54825.80 88888.00 2012-10-13 19:40:51.375 287 12716.85 -36.12 54825.72 88888.00 2012-10-13 19:40:51.500 287 12716.85 -36.10 54825.68 88888.00 2012-10-13 19:40:51.625 287 12716.85 -36.10 54825.65 88888.00 2012-10-13 19:40:51.750 287 12716.88 -36.05 54825.65 88888.00 2012-10-13 19:40:51.875 287 12716.80 -36.08 54825.65 88888.00 2012-10-13 19:40:52.000 287 12716.83 -36.05 54825.65 88888.00 2012-10-13 19:40:52.125 287 12716.83 -36.02 54825.65 88888.00 2012-10-13 19:40:52.250 287 12716.77 -36.00 54825.72 88888.00 2012-10-13 19:40:52.375 287 12716.75 -35.98 54825.78 88888.00 2012-10-13 19:40:52.500 287 12716.73 -35.98 54825.82 88888.00 2012-10-13 19:40:52.625 287 12716.75 -35.98 54825.85 88888.00 2012-10-13 19:40:52.750 287 12716.73 -35.95 54825.85 88888.00 2012-10-13 19:40:52.875 287 12716.70 -35.95 54825.85 88888.00 2012-10-13 19:40:53.000 287 12716.80 -35.92 54825.85 88888.00 2012-10-13 19:40:53.125 287 12716.83 -35.90 54825.88 88888.00 2012-10-13 19:40:53.250 287 12716.75 -35.92 54825.88 88888.00 2012-10-13 19:40:53.375 287 12716.80 -35.90 54825.85 88888.00 2012-10-13 19:40:53.500 287 12716.80 -35.88 54825.88 88888.00 2012-10-13 19:40:53.625 287 12716.75 -35.83 54825.88 88888.00 2012-10-13 19:40:53.750 287 12716.75 -35.80 54825.85 88888.00 2012-10-13 19:40:53.875 287 12716.80 -35.77 54825.90 88888.00 2012-10-13 19:40:54.000 287 12716.83 -35.77 54825.90 88888.00 2012-10-13 19:40:54.125 287 12716.77 -35.77 54825.90 88888.00 2012-10-13 19:40:54.250 287 12716.70 -35.73 54825.85 88888.00 2012-10-13 19:40:54.375 287 12716.77 -35.67 54825.78 88888.00 2012-10-13 19:40:54.500 287 12716.83 -35.65 54825.72 88888.00 2012-10-13 19:40:54.625 287 12716.83 -35.65 54825.70 88888.00 2012-10-13 19:40:54.750 287 12716.83 -35.62 54825.68 88888.00 2012-10-13 19:40:54.875 287 12716.83 -35.62 54825.68 88888.00 2012-10-13 19:40:55.000 287 12716.75 -35.60 54825.65 88888.00 2012-10-13 19:40:55.125 287 12716.70 -35.58 54825.68 88888.00 2012-10-13 19:40:55.250 287 12716.65 -35.55 54825.75 88888.00 2012-10-13 19:40:55.375 287 12716.73 -35.50 54825.82 88888.00 2012-10-13 19:40:55.500 287 12716.73 -35.52 54825.90 88888.00 2012-10-13 19:40:55.625 287 12716.70 -35.52 54825.90 88888.00 2012-10-13 19:40:55.750 287 12716.65 -35.55 54825.90 88888.00 2012-10-13 19:40:55.875 287 12716.67 -35.55 54825.93 88888.00 2012-10-13 19:40:56.000 287 12716.70 -35.55 54825.93 88888.00 2012-10-13 19:40:56.125 287 12716.65 -35.52 54825.93 88888.00 2012-10-13 19:40:56.250 287 12716.60 -35.55 54825.93 88888.00 2012-10-13 19:40:56.375 287 12716.60 -35.55 54825.93 88888.00 2012-10-13 19:40:56.500 287 12716.62 -35.50 54825.95 88888.00 2012-10-13 19:40:56.625 287 12716.60 -35.50 54825.97 88888.00 2012-10-13 19:40:56.750 287 12716.58 -35.48 54825.97 88888.00 2012-10-13 19:40:56.875 287 12716.55 -35.48 54825.95 88888.00 2012-10-13 19:40:57.000 287 12716.55 -35.50 54825.95 88888.00 2012-10-13 19:40:57.125 287 12716.58 -35.50 54825.97 88888.00 2012-10-13 19:40:57.250 287 12716.60 -35.52 54825.90 88888.00 2012-10-13 19:40:57.375 287 12716.60 -35.50 54825.82 88888.00 2012-10-13 19:40:57.500 287 12716.62 -35.45 54825.78 88888.00 2012-10-13 19:40:57.625 287 12716.62 -35.45 54825.75 88888.00 2012-10-13 19:40:57.750 287 12716.58 -35.40 54825.75 88888.00 2012-10-13 19:40:57.875 287 12716.60 -35.40 54825.70 88888.00 2012-10-13 19:40:58.000 287 12716.58 -35.40 54825.72 88888.00 2012-10-13 19:40:58.125 287 12716.60 -35.38 54825.78 88888.00 2012-10-13 19:40:58.250 287 12716.60 -35.35 54825.82 88888.00 2012-10-13 19:40:58.375 287 12716.60 -35.35 54825.88 88888.00 2012-10-13 19:40:58.500 287 12716.52 -35.33 54825.93 88888.00 2012-10-13 19:40:58.625 287 12716.48 -35.33 54825.97 88888.00 2012-10-13 19:40:58.750 287 12716.50 -35.35 54826.03 88888.00 2012-10-13 19:40:58.875 287 12716.52 -35.33 54826.03 88888.00 2012-10-13 19:40:59.000 287 12716.48 -35.33 54826.00 88888.00 2012-10-13 19:40:59.125 287 12716.42 -35.27 54826.00 88888.00 2012-10-13 19:40:59.250 287 12716.42 -35.27 54826.03 88888.00 2012-10-13 19:40:59.375 287 12716.45 -35.25 54826.00 88888.00 2012-10-13 19:40:59.500 287 12716.42 -35.23 54826.03 88888.00 2012-10-13 19:40:59.625 287 12716.42 -35.23 54826.03 88888.00 2012-10-13 19:40:59.750 287 12716.40 -35.23 54826.05 88888.00 2012-10-13 19:40:59.875 287 12716.40 -35.20 54826.03 88888.00 2012-10-13 19:41:00.000 287 12716.40 -35.20 54826.03 88888.00 2012-10-13 19:41:00.125 287 12716.40 -35.20 54826.03 88888.00 2012-10-13 19:41:00.250 287 12716.38 -35.20 54825.97 88888.00 2012-10-13 19:41:00.375 287 12716.45 -35.12 54825.93 88888.00 2012-10-13 19:41:00.500 287 12716.52 -35.08 54825.85 88888.00 2012-10-13 19:41:00.625 287 12716.55 -35.10 54825.82 88888.00 2012-10-13 19:41:00.750 287 12716.52 -35.08 54825.80 88888.00 2012-10-13 19:41:00.875 287 12716.52 -35.08 54825.80 88888.00 2012-10-13 19:41:01.000 287 12716.45 -35.08 54825.80 88888.00 2012-10-13 19:41:01.125 287 12716.38 -35.08 54825.80 88888.00 2012-10-13 19:41:01.250 287 12716.35 -35.05 54825.88 88888.00 2012-10-13 19:41:01.375 287 12716.33 -35.05 54825.88 88888.00 2012-10-13 19:41:01.500 287 12716.33 -35.05 54825.95 88888.00 2012-10-13 19:41:01.625 287 12716.30 -35.08 54826.03 88888.00 2012-10-13 19:41:01.750 287 12716.33 -35.08 54826.05 88888.00 2012-10-13 19:41:01.875 287 12716.33 -35.05 54826.03 88888.00 2012-10-13 19:41:02.000 287 12716.33 -35.02 54826.05 88888.00 2012-10-13 19:41:02.125 287 12716.33 -35.02 54826.05 88888.00 2012-10-13 19:41:02.250 287 12716.27 -35.02 54826.05 88888.00 2012-10-13 19:41:02.375 287 12716.33 -35.00 54826.10 88888.00 2012-10-13 19:41:02.500 287 12716.30 -34.98 54826.10 88888.00 2012-10-13 19:41:02.625 287 12716.25 -34.98 54826.10 88888.00 2012-10-13 19:41:02.750 287 12716.30 -35.00 54826.07 88888.00 2012-10-13 19:41:02.875 287 12716.33 -35.00 54826.10 88888.00 2012-10-13 19:41:03.000 287 12716.35 -35.00 54826.07 88888.00 2012-10-13 19:41:03.125 287 12716.35 -35.00 54826.07 88888.00 2012-10-13 19:41:03.250 287 12716.33 -35.02 54826.00 88888.00 2012-10-13 19:41:03.375 287 12716.35 -35.00 54825.90 88888.00 2012-10-13 19:41:03.500 287 12716.33 -34.98 54825.85 88888.00 2012-10-13 19:41:03.625 287 12716.33 -34.98 54825.85 88888.00 2012-10-13 19:41:03.750 287 12716.38 -34.98 54825.85 88888.00 2012-10-13 19:41:03.875 287 12716.38 -34.98 54825.85 88888.00 2012-10-13 19:41:04.000 287 12716.38 -34.98 54825.85 88888.00 2012-10-13 19:41:04.125 287 12716.42 -34.98 54825.85 88888.00 2012-10-13 19:41:04.250 287 12716.45 -34.98 54825.93 88888.00 2012-10-13 19:41:04.375 287 12716.45 -34.98 54826.00 88888.00 2012-10-13 19:41:04.500 287 12716.40 -35.00 54826.03 88888.00 2012-10-13 19:41:04.625 287 12716.40 -35.00 54826.07 88888.00 2012-10-13 19:41:04.750 287 12716.42 -35.00 54826.07 88888.00 2012-10-13 19:41:04.875 287 12716.38 -35.00 54826.10 88888.00 2012-10-13 19:41:05.000 287 12716.35 -34.98 54826.10 88888.00 2012-10-13 19:41:05.125 287 12716.38 -34.95 54826.07 88888.00 2012-10-13 19:41:05.250 287 12716.38 -34.98 54826.10 88888.00 2012-10-13 19:41:05.375 287 12716.35 -34.98 54826.07 88888.00 2012-10-13 19:41:05.500 287 12716.33 -34.98 54826.07 88888.00 2012-10-13 19:41:05.625 287 12716.30 -35.00 54826.10 88888.00 2012-10-13 19:41:05.750 287 12716.30 -34.98 54826.10 88888.00 2012-10-13 19:41:05.875 287 12716.33 -34.95 54826.10 88888.00 2012-10-13 19:41:06.000 287 12716.30 -34.95 54826.10 88888.00 2012-10-13 19:41:06.125 287 12716.35 -34.95 54826.10 88888.00 2012-10-13 19:41:06.250 287 12716.35 -34.98 54826.05 88888.00 2012-10-13 19:41:06.375 287 12716.35 -34.95 54826.00 88888.00 2012-10-13 19:41:06.500 287 12716.35 -34.92 54825.95 88888.00 2012-10-13 19:41:06.625 287 12716.33 -34.92 54825.88 88888.00 2012-10-13 19:41:06.750 287 12716.35 -34.92 54825.88 88888.00 2012-10-13 19:41:06.875 287 12716.40 -34.95 54825.88 88888.00 2012-10-13 19:41:07.000 287 12716.33 -34.95 54825.85 88888.00 2012-10-13 19:41:07.125 287 12716.30 -34.95 54825.88 88888.00 2012-10-13 19:41:07.250 287 12716.25 -34.90 54825.93 88888.00 2012-10-13 19:41:07.375 287 12716.27 -34.90 54826.00 88888.00 2012-10-13 19:41:07.500 287 12716.27 -34.95 54826.03 88888.00 2012-10-13 19:41:07.625 287 12716.23 -34.95 54826.05 88888.00 2012-10-13 19:41:07.750 287 12716.23 -34.92 54826.07 88888.00 2012-10-13 19:41:07.875 287 12716.27 -34.92 54826.07 88888.00 2012-10-13 19:41:08.000 287 12716.27 -34.92 54826.05 88888.00 2012-10-13 19:41:08.125 287 12716.23 -34.90 54826.07 88888.00 2012-10-13 19:41:08.250 287 12716.20 -34.90 54826.10 88888.00 2012-10-13 19:41:08.375 287 12716.17 -34.90 54826.10 88888.00 2012-10-13 19:41:08.500 287 12716.20 -34.92 54826.07 88888.00 2012-10-13 19:41:08.625 287 12716.23 -34.90 54826.10 88888.00 2012-10-13 19:41:08.750 287 12716.27 -34.85 54826.12 88888.00 2012-10-13 19:41:08.875 287 12716.23 -34.85 54826.10 88888.00 2012-10-13 19:41:09.000 287 12716.17 -34.88 54826.07 88888.00 2012-10-13 19:41:09.125 287 12716.23 -34.88 54826.07 88888.00 2012-10-13 19:41:09.250 287 12716.27 -34.85 54826.05 88888.00 2012-10-13 19:41:09.375 287 12716.35 -34.83 54825.97 88888.00 2012-10-13 19:41:09.500 287 12716.30 -34.80 54825.90 88888.00 2012-10-13 19:41:09.625 287 12716.25 -34.77 54825.88 88888.00 2012-10-13 19:41:09.750 287 12716.27 -34.77 54825.85 88888.00 2012-10-13 19:41:09.875 287 12716.33 -34.80 54825.85 88888.00 2012-10-13 19:41:10.000 287 12716.33 -34.80 54825.85 88888.00 2012-10-13 19:41:10.125 287 12716.33 -34.77 54825.85 88888.00 2012-10-13 19:41:10.250 287 12716.30 -34.75 54825.93 88888.00 2012-10-13 19:41:10.375 287 12716.33 -34.75 54825.95 88888.00 2012-10-13 19:41:10.500 287 12716.33 -34.75 54826.00 88888.00 2012-10-13 19:41:10.625 287 12716.30 -34.77 54826.00 88888.00 2012-10-13 19:41:10.750 287 12716.23 -34.77 54826.00 88888.00 2012-10-13 19:41:10.875 287 12716.23 -34.73 54826.03 88888.00 2012-10-13 19:41:11.000 287 12716.25 -34.70 54826.05 88888.00 2012-10-13 19:41:11.125 287 12716.23 -34.67 54826.07 88888.00 2012-10-13 19:41:11.250 287 12716.17 -34.65 54826.07 88888.00 2012-10-13 19:41:11.375 287 12716.17 -34.60 54826.07 88888.00 2012-10-13 19:41:11.500 287 12716.15 -34.58 54826.05 88888.00 2012-10-13 19:41:11.625 287 12716.20 -34.58 54826.05 88888.00 2012-10-13 19:41:11.750 287 12716.23 -34.55 54826.05 88888.00 2012-10-13 19:41:11.875 287 12716.17 -34.55 54826.03 88888.00 2012-10-13 19:41:12.000 287 12716.12 -34.52 54826.05 88888.00 2012-10-13 19:41:12.125 287 12716.12 -34.50 54826.07 88888.00 2012-10-13 19:41:12.250 287 12716.10 -34.55 54826.00 88888.00 2012-10-13 19:41:12.375 287 12716.15 -34.52 54825.88 88888.00 2012-10-13 19:41:12.500 287 12716.23 -34.48 54825.85 88888.00 2012-10-13 19:41:12.625 287 12716.25 -34.48 54825.82 88888.00 2012-10-13 19:41:12.750 287 12716.17 -34.48 54825.82 88888.00 2012-10-13 19:41:12.875 287 12716.15 -34.48 54825.80 88888.00 2012-10-13 19:41:13.000 287 12716.23 -34.45 54825.75 88888.00 2012-10-13 19:41:13.125 287 12716.25 -34.42 54825.78 88888.00 2012-10-13 19:41:13.250 287 12716.20 -34.42 54825.82 88888.00 2012-10-13 19:41:13.375 287 12716.20 -34.45 54825.90 88888.00 2012-10-13 19:41:13.500 287 12716.23 -34.42 54825.95 88888.00 2012-10-13 19:41:13.625 287 12716.25 -34.38 54825.97 88888.00 2012-10-13 19:41:13.750 287 12716.27 -34.35 54826.00 88888.00 2012-10-13 19:41:13.875 287 12716.25 -34.33 54826.00 88888.00 2012-10-13 19:41:14.000 287 12716.20 -34.30 54826.00 88888.00 2012-10-13 19:41:14.125 287 12716.17 -34.25 54826.03 88888.00 2012-10-13 19:41:14.250 287 12716.12 -34.25 54826.03 88888.00 2012-10-13 19:41:14.375 287 12716.15 -34.17 54826.07 88888.00 2012-10-13 19:41:14.500 287 12716.12 -34.15 54826.05 88888.00 2012-10-13 19:41:14.625 287 12716.12 -34.15 54826.03 88888.00 2012-10-13 19:41:14.750 287 12716.17 -34.12 54826.00 88888.00 2012-10-13 19:41:14.875 287 12716.17 -34.12 54826.00 88888.00 2012-10-13 19:41:15.000 287 12716.23 -34.08 54826.00 88888.00 2012-10-13 19:41:15.125 287 12716.25 -34.08 54826.00 88888.00 2012-10-13 19:41:15.250 287 12716.30 -34.08 54825.93 88888.00 2012-10-13 19:41:15.375 287 12716.38 -34.00 54825.85 88888.00 2012-10-13 19:41:15.500 287 12716.25 -33.98 54825.80 88888.00 2012-10-13 19:41:15.625 287 12716.20 -33.95 54825.75 88888.00 2012-10-13 19:41:15.750 287 12716.17 -33.95 54825.75 88888.00 2012-10-13 19:41:15.875 287 12716.25 -33.98 54825.75 88888.00 2012-10-13 19:41:16.000 287 12716.27 -33.95 54825.75 88888.00 2012-10-13 19:41:16.125 287 12716.27 -33.92 54825.78 88888.00 2012-10-13 19:41:16.250 287 12716.23 -33.90 54825.82 88888.00 2012-10-13 19:41:16.375 287 12716.23 -33.90 54825.85 88888.00 2012-10-13 19:41:16.500 287 12716.20 -33.90 54825.90 88888.00 2012-10-13 19:41:16.625 287 12716.17 -33.88 54825.97 88888.00 2012-10-13 19:41:16.750 287 12716.15 -33.88 54826.00 88888.00 2012-10-13 19:41:16.875 287 12716.12 -33.85 54826.00 88888.00 2012-10-13 19:41:17.000 287 12716.12 -33.85 54825.97 88888.00 2012-10-13 19:41:17.125 287 12716.12 -33.83 54825.97 88888.00 2012-10-13 19:41:17.250 287 12716.10 -33.83 54825.97 88888.00 2012-10-13 19:41:17.375 287 12716.08 -33.83 54825.97 88888.00 2012-10-13 19:41:17.500 287 12716.12 -33.85 54826.00 88888.00 2012-10-13 19:41:17.625 287 12716.15 -33.85 54826.00 88888.00 2012-10-13 19:41:17.750 287 12716.17 -33.80 54826.00 88888.00 2012-10-13 19:41:17.875 287 12716.10 -33.77 54826.00 88888.00 2012-10-13 19:41:18.000 287 12716.10 -33.77 54826.00 88888.00 2012-10-13 19:41:18.125 287 12716.12 -33.77 54825.97 88888.00 2012-10-13 19:41:18.250 287 12716.12 -33.77 54825.93 88888.00 2012-10-13 19:41:18.375 287 12716.20 -33.75 54825.82 88888.00 2012-10-13 19:41:18.500 287 12716.25 -33.73 54825.78 88888.00 2012-10-13 19:41:18.625 287 12716.27 -33.70 54825.72 88888.00 2012-10-13 19:41:18.750 287 12716.27 -33.67 54825.75 88888.00 2012-10-13 19:41:18.875 287 12716.23 -33.67 54825.72 88888.00 2012-10-13 19:41:19.000 287 12716.23 -33.70 54825.72 88888.00 2012-10-13 19:41:19.125 287 12716.20 -33.70 54825.75 88888.00 2012-10-13 19:41:19.250 287 12716.20 -33.67 54825.80 88888.00 2012-10-13 19:41:19.375 287 12716.15 -33.67 54825.85 88888.00 2012-10-13 19:41:19.500 287 12716.05 -33.67 54825.93 88888.00 2012-10-13 19:41:19.625 287 12716.00 -33.65 54825.95 88888.00 2012-10-13 19:41:19.750 287 12716.05 -33.67 54825.97 88888.00 2012-10-13 19:41:19.875 287 12716.08 -33.65 54825.97 88888.00 2012-10-13 19:41:20.000 287 12716.12 -33.65 54825.95 88888.00 2012-10-13 19:41:20.125 287 12716.15 -33.65 54825.95 88888.00 2012-10-13 19:41:20.250 287 12716.10 -33.67 54825.95 88888.00 2012-10-13 19:41:20.375 287 12716.12 -33.62 54825.97 88888.00 2012-10-13 19:41:20.500 287 12716.17 -33.62 54825.95 88888.00 2012-10-13 19:41:20.625 287 12716.20 -33.62 54825.95 88888.00 2012-10-13 19:41:20.750 287 12716.17 -33.62 54825.95 88888.00 2012-10-13 19:41:20.875 287 12716.17 -33.58 54825.95 88888.00 2012-10-13 19:41:21.000 287 12716.12 -33.58 54825.95 88888.00 2012-10-13 19:41:21.125 287 12716.17 -33.58 54825.95 88888.00 2012-10-13 19:41:21.250 287 12716.17 -33.60 54825.88 88888.00 2012-10-13 19:41:21.375 287 12716.17 -33.55 54825.80 88888.00 2012-10-13 19:41:21.500 287 12716.23 -33.52 54825.72 88888.00 2012-10-13 19:41:21.625 287 12716.23 -33.50 54825.72 88888.00 2012-10-13 19:41:21.750 287 12716.17 -33.50 54825.70 88888.00 2012-10-13 19:41:21.875 287 12716.25 -33.50 54825.70 88888.00 2012-10-13 19:41:22.000 287 12716.33 -33.50 54825.65 88888.00 2012-10-13 19:41:22.125 287 12716.38 -33.50 54825.65 88888.00 2012-10-13 19:41:22.250 287 12716.30 -33.52 54825.72 88888.00 2012-10-13 19:41:22.375 287 12716.20 -33.52 54825.80 88888.00 2012-10-13 19:41:22.500 287 12716.27 -33.55 54825.85 88888.00 2012-10-13 19:41:22.625 287 12716.33 -33.55 54825.88 88888.00 2012-10-13 19:41:22.750 287 12716.33 -33.55 54825.88 88888.00 2012-10-13 19:41:22.875 287 12716.30 -33.52 54825.88 88888.00 2012-10-13 19:41:23.000 287 12716.30 -33.55 54825.90 88888.00 2012-10-13 19:41:23.125 287 12716.30 -33.55 54825.95 88888.00 2012-10-13 19:41:23.250 287 12716.33 -33.55 54825.95 88888.00 2012-10-13 19:41:23.375 287 12716.38 -33.50 54825.93 88888.00 2012-10-13 19:41:23.500 287 12716.40 -33.50 54825.90 88888.00 2012-10-13 19:41:23.625 287 12716.35 -33.50 54825.90 88888.00 2012-10-13 19:41:23.750 287 12716.35 -33.48 54825.88 88888.00 2012-10-13 19:41:23.875 287 12716.40 -33.48 54825.90 88888.00 2012-10-13 19:41:24.000 287 12716.42 -33.45 54825.88 88888.00 2012-10-13 19:41:24.125 287 12716.42 -33.42 54825.88 88888.00 2012-10-13 19:41:24.250 287 12716.45 -33.42 54825.80 88888.00 2012-10-13 19:41:24.375 287 12716.48 -33.40 54825.72 88888.00 2012-10-13 19:41:24.500 287 12716.50 -33.38 54825.68 88888.00 2012-10-13 19:41:24.625 287 12716.50 -33.35 54825.65 88888.00 2012-10-13 19:41:24.750 287 12716.55 -33.35 54825.60 88888.00 2012-10-13 19:41:24.875 287 12716.60 -33.38 54825.60 88888.00 2012-10-13 19:41:25.000 287 12716.62 -33.35 54825.57 88888.00 2012-10-13 19:41:25.125 287 12716.60 -33.30 54825.60 88888.00 2012-10-13 19:41:25.250 287 12716.62 -33.30 54825.68 88888.00 2012-10-13 19:41:25.375 287 12716.65 -33.27 54825.72 88888.00 2012-10-13 19:41:25.500 287 12716.58 -33.33 54825.75 88888.00 2012-10-13 19:41:25.625 287 12716.60 -33.30 54825.80 88888.00 2012-10-13 19:41:25.750 287 12716.62 -33.25 54825.78 88888.00 2012-10-13 19:41:25.875 287 12716.65 -33.25 54825.78 88888.00 2012-10-13 19:41:26.000 287 12716.60 -33.23 54825.80 88888.00 2012-10-13 19:41:26.125 287 12716.60 -33.17 54825.82 88888.00 2012-10-13 19:41:26.250 287 12716.58 -33.17 54825.80 88888.00 2012-10-13 19:41:26.375 287 12716.58 -33.17 54825.78 88888.00 2012-10-13 19:41:26.500 287 12716.60 -33.15 54825.80 88888.00 2012-10-13 19:41:26.625 287 12716.73 -33.12 54825.80 88888.00 2012-10-13 19:41:26.750 287 12716.75 -33.10 54825.80 88888.00 2012-10-13 19:41:26.875 287 12716.70 -33.10 54825.80 88888.00 2012-10-13 19:41:27.000 287 12716.65 -33.05 54825.78 88888.00 2012-10-13 19:41:27.125 287 12716.67 -33.02 54825.78 88888.00 2012-10-13 19:41:27.250 287 12716.65 -33.02 54825.72 88888.00 2012-10-13 19:41:27.375 287 12716.67 -32.98 54825.68 88888.00 2012-10-13 19:41:27.500 287 12716.73 -32.95 54825.62 88888.00 2012-10-13 19:41:27.625 287 12716.77 -32.92 54825.57 88888.00 2012-10-13 19:41:27.750 287 12716.77 -32.92 54825.55 88888.00 2012-10-13 19:41:27.875 287 12716.75 -32.90 54825.55 88888.00 2012-10-13 19:41:28.000 287 12716.80 -32.88 54825.55 88888.00 2012-10-13 19:41:28.125 287 12716.85 -32.90 54825.55 88888.00 2012-10-13 19:41:28.250 287 12716.88 -32.90 54825.62 88888.00 2012-10-13 19:41:28.375 287 12716.88 -32.88 54825.68 88888.00 2012-10-13 19:41:28.500 287 12716.80 -32.88 54825.72 88888.00 2012-10-13 19:41:28.625 287 12716.70 -32.88 54825.72 88888.00 2012-10-13 19:41:28.750 287 12716.65 -32.90 54825.78 88888.00 2012-10-13 19:41:28.875 287 12716.65 -32.88 54825.80 88888.00 2012-10-13 19:41:29.000 287 12716.73 -32.88 54825.78 88888.00 2012-10-13 19:41:29.125 287 12716.73 -32.88 54825.80 88888.00 2012-10-13 19:41:29.250 287 12716.75 -32.85 54825.80 88888.00 2012-10-13 19:41:29.375 287 12716.75 -32.88 54825.80 88888.00 2012-10-13 19:41:29.500 287 12716.73 -32.88 54825.80 88888.00 2012-10-13 19:41:29.625 287 12716.70 -32.85 54825.78 88888.00 2012-10-13 19:41:29.750 287 12716.67 -32.85 54825.78 88888.00 2012-10-13 19:41:29.875 287 12716.77 -32.83 54825.78 88888.00 2012-10-13 19:41:30.000 287 12716.83 -32.85 54825.75 88888.00 2012-10-13 19:41:30.125 287 12716.83 -32.85 54825.78 88888.00 2012-10-13 19:41:30.250 287 12716.80 -32.88 54825.72 88888.00 2012-10-13 19:41:30.375 287 12716.83 -32.85 54825.68 88888.00 2012-10-13 19:41:30.500 287 12716.83 -32.83 54825.62 88888.00 2012-10-13 19:41:30.625 287 12716.83 -32.83 54825.57 88888.00 2012-10-13 19:41:30.750 287 12716.83 -32.85 54825.55 88888.00 2012-10-13 19:41:30.875 287 12716.92 -32.80 54825.55 88888.00 2012-10-13 19:41:31.000 287 12716.92 -32.80 54825.55 88888.00 2012-10-13 19:41:31.125 287 12716.92 -32.80 54825.55 88888.00 2012-10-13 19:41:31.250 287 12716.92 -32.80 54825.62 88888.00 2012-10-13 19:41:31.375 287 12716.95 -32.77 54825.68 88888.00 2012-10-13 19:41:31.500 287 12716.90 -32.80 54825.70 88888.00 2012-10-13 19:41:31.625 287 12716.90 -32.85 54825.72 88888.00 2012-10-13 19:41:31.750 287 12716.88 -32.88 54825.72 88888.00 2012-10-13 19:41:31.875 287 12716.85 -32.88 54825.75 88888.00 2012-10-13 19:41:32.000 287 12716.90 -32.88 54825.78 88888.00 2012-10-13 19:41:32.125 287 12716.90 -32.85 54825.80 88888.00 2012-10-13 19:41:32.250 287 12716.85 -32.88 54825.80 88888.00 2012-10-13 19:41:32.375 287 12716.83 -32.90 54825.75 88888.00 2012-10-13 19:41:32.500 287 12716.85 -32.90 54825.78 88888.00 2012-10-13 19:41:32.625 287 12716.88 -32.92 54825.78 88888.00 2012-10-13 19:41:32.750 287 12716.90 -32.92 54825.80 88888.00 2012-10-13 19:41:32.875 287 12716.88 -32.92 54825.80 88888.00 2012-10-13 19:41:33.000 287 12716.83 -32.90 54825.78 88888.00 2012-10-13 19:41:33.125 287 12716.83 -32.95 54825.78 88888.00 2012-10-13 19:41:33.250 287 12716.83 -33.00 54825.72 88888.00 2012-10-13 19:41:33.375 287 12716.92 -32.95 54825.68 88888.00 2012-10-13 19:41:33.500 287 12716.92 -32.95 54825.62 88888.00 2012-10-13 19:41:33.625 287 12716.92 -32.95 54825.57 88888.00 2012-10-13 19:41:33.750 287 12716.92 -32.95 54825.55 88888.00 2012-10-13 19:41:33.875 287 12716.92 -32.95 54825.57 88888.00 2012-10-13 19:41:34.000 287 12716.92 -32.95 54825.55 88888.00 2012-10-13 19:41:34.125 287 12716.95 -32.95 54825.57 88888.00 2012-10-13 19:41:34.250 287 12716.92 -32.98 54825.65 88888.00 2012-10-13 19:41:34.375 287 12716.92 -32.95 54825.70 88888.00 2012-10-13 19:41:34.500 287 12716.92 -32.95 54825.75 88888.00 2012-10-13 19:41:34.625 287 12716.95 -32.95 54825.78 88888.00 2012-10-13 19:41:34.750 287 12716.98 -32.92 54825.80 88888.00 2012-10-13 19:41:34.875 287 12717.00 -32.90 54825.78 88888.00 2012-10-13 19:41:35.000 287 12717.02 -32.90 54825.75 88888.00 2012-10-13 19:41:35.125 287 12717.00 -32.90 54825.78 88888.00 2012-10-13 19:41:35.250 287 12717.00 -32.90 54825.80 88888.00 2012-10-13 19:41:35.375 287 12717.00 -32.88 54825.78 88888.00 2012-10-13 19:41:35.500 287 12717.00 -32.85 54825.78 88888.00 2012-10-13 19:41:35.625 287 12717.00 -32.85 54825.80 88888.00 2012-10-13 19:41:35.750 287 12716.98 -32.83 54825.80 88888.00 2012-10-13 19:41:35.875 287 12716.98 -32.80 54825.80 88888.00 2012-10-13 19:41:36.000 287 12717.02 -32.80 54825.80 88888.00 2012-10-13 19:41:36.125 287 12717.02 -32.77 54825.80 88888.00 2012-10-13 19:41:36.250 287 12717.05 -32.80 54825.75 88888.00 2012-10-13 19:41:36.375 287 12717.08 -32.77 54825.68 88888.00 2012-10-13 19:41:36.500 287 12717.10 -32.75 54825.62 88888.00 2012-10-13 19:41:36.625 287 12717.12 -32.75 54825.60 88888.00 2012-10-13 19:41:36.750 287 12717.10 -32.73 54825.60 88888.00 2012-10-13 19:41:36.875 287 12717.08 -32.75 54825.57 88888.00 2012-10-13 19:41:37.000 287 12717.08 -32.73 54825.57 88888.00 2012-10-13 19:41:37.125 287 12717.08 -32.73 54825.57 88888.00 2012-10-13 19:41:37.250 287 12717.10 -32.70 54825.65 88888.00 2012-10-13 19:41:37.375 287 12717.05 -32.70 54825.70 88888.00 2012-10-13 19:41:37.500 287 12716.95 -32.73 54825.75 88888.00 2012-10-13 19:41:37.625 287 12716.95 -32.75 54825.80 88888.00 2012-10-13 19:41:37.750 287 12716.98 -32.75 54825.80 88888.00 2012-10-13 19:41:37.875 287 12716.92 -32.73 54825.80 88888.00 2012-10-13 19:41:38.000 287 12716.88 -32.70 54825.75 88888.00 2012-10-13 19:41:38.125 287 12716.88 -32.73 54825.78 88888.00 2012-10-13 19:41:38.250 287 12716.90 -32.75 54825.78 88888.00 2012-10-13 19:41:38.375 287 12716.90 -32.75 54825.78 88888.00 2012-10-13 19:41:38.500 287 12716.88 -32.73 54825.80 88888.00 2012-10-13 19:41:38.625 287 12716.85 -32.73 54825.80 88888.00 2012-10-13 19:41:38.750 287 12716.90 -32.70 54825.80 88888.00 2012-10-13 19:41:38.875 287 12716.85 -32.67 54825.80 88888.00 2012-10-13 19:41:39.000 287 12716.85 -32.67 54825.78 88888.00 2012-10-13 19:41:39.125 287 12716.88 -32.65 54825.80 88888.00 2012-10-13 19:41:39.250 287 12716.92 -32.65 54825.75 88888.00 2012-10-13 19:41:39.375 287 12716.98 -32.60 54825.70 88888.00 2012-10-13 19:41:39.500 287 12717.00 -32.60 54825.62 88888.00 2012-10-13 19:41:39.625 287 12717.02 -32.60 54825.57 88888.00 2012-10-13 19:41:39.750 287 12716.90 -32.67 54825.57 88888.00 2012-10-13 19:41:39.875 287 12716.92 -32.65 54825.55 88888.00 2012-10-13 19:41:40.000 287 12717.00 -32.65 54825.57 88888.00 2012-10-13 19:41:40.125 287 12717.00 -32.65 54825.57 88888.00 2012-10-13 19:41:40.250 287 12716.90 -32.67 54825.65 88888.00 2012-10-13 19:41:40.375 287 12716.90 -32.67 54825.72 88888.00 2012-10-13 19:41:40.500 287 12716.90 -32.67 54825.78 88888.00 2012-10-13 19:41:40.625 287 12716.85 -32.73 54825.80 88888.00 2012-10-13 19:41:40.750 287 12716.77 -32.73 54825.82 88888.00 2012-10-13 19:41:40.875 287 12716.85 -32.70 54825.80 88888.00 2012-10-13 19:41:41.000 287 12716.88 -32.70 54825.80 88888.00 2012-10-13 19:41:41.125 287 12716.85 -32.70 54825.78 88888.00 2012-10-13 19:41:41.250 287 12716.85 -32.73 54825.75 88888.00 2012-10-13 19:41:41.375 287 12716.80 -32.73 54825.72 88888.00 2012-10-13 19:41:41.500 287 12716.80 -32.70 54825.75 88888.00 2012-10-13 19:41:41.625 287 12716.85 -32.65 54825.80 88888.00 2012-10-13 19:41:41.750 287 12716.83 -32.65 54825.80 88888.00 2012-10-13 19:41:41.875 287 12716.83 -32.67 54825.78 88888.00 2012-10-13 19:41:42.000 287 12716.90 -32.65 54825.78 88888.00 2012-10-13 19:41:42.125 287 12716.98 -32.67 54825.78 88888.00 2012-10-13 19:41:42.250 287 12716.98 -32.65 54825.68 88888.00 2012-10-13 19:41:42.375 287 12717.02 -32.60 54825.65 88888.00 2012-10-13 19:41:42.500 287 12717.02 -32.60 54825.60 88888.00 2012-10-13 19:41:42.625 287 12716.98 -32.62 54825.55 88888.00 2012-10-13 19:41:42.750 287 12716.95 -32.62 54825.55 88888.00 2012-10-13 19:41:42.875 287 12717.00 -32.62 54825.53 88888.00 2012-10-13 19:41:43.000 287 12717.05 -32.62 54825.53 88888.00 2012-10-13 19:41:43.125 287 12717.02 -32.60 54825.55 88888.00 2012-10-13 19:41:43.250 287 12716.98 -32.60 54825.60 88888.00 2012-10-13 19:41:43.375 287 12716.98 -32.58 54825.68 88888.00 2012-10-13 19:41:43.500 287 12716.98 -32.58 54825.75 88888.00 2012-10-13 19:41:43.625 287 12716.95 -32.62 54825.72 88888.00 2012-10-13 19:41:43.750 287 12716.92 -32.60 54825.72 88888.00 2012-10-13 19:41:43.875 287 12716.95 -32.60 54825.75 88888.00 2012-10-13 19:41:44.000 287 12716.98 -32.60 54825.75 88888.00 2012-10-13 19:41:44.125 287 12717.08 -32.60 54825.75 88888.00 2012-10-13 19:41:44.250 287 12717.05 -32.55 54825.75 88888.00 2012-10-13 19:41:44.375 287 12717.05 -32.55 54825.75 88888.00 2012-10-13 19:41:44.500 287 12717.05 -32.52 54825.78 88888.00 2012-10-13 19:41:44.625 287 12717.05 -32.52 54825.75 88888.00 2012-10-13 19:41:44.750 287 12717.10 -32.52 54825.75 88888.00 2012-10-13 19:41:44.875 287 12717.10 -32.52 54825.75 88888.00 2012-10-13 19:41:45.000 287 12717.08 -32.55 54825.75 88888.00 2012-10-13 19:41:45.125 287 12717.10 -32.55 54825.75 88888.00 2012-10-13 19:41:45.250 287 12717.10 -32.55 54825.68 88888.00 2012-10-13 19:41:45.375 287 12717.02 -32.55 54825.62 88888.00 2012-10-13 19:41:45.500 287 12717.02 -32.48 54825.60 88888.00 2012-10-13 19:41:45.625 287 12717.05 -32.48 54825.57 88888.00 2012-10-13 19:41:45.750 287 12717.08 -32.48 54825.55 88888.00 2012-10-13 19:41:45.875 287 12717.08 -32.48 54825.55 88888.00 2012-10-13 19:41:46.000 287 12717.05 -32.50 54825.53 88888.00 2012-10-13 19:41:46.125 287 12717.05 -32.48 54825.53 88888.00 2012-10-13 19:41:46.250 287 12717.08 -32.48 54825.62 88888.00 2012-10-13 19:41:46.375 287 12717.17 -32.48 54825.70 88888.00 2012-10-13 19:41:46.500 287 12717.10 -32.50 54825.75 88888.00 2012-10-13 19:41:46.625 287 12717.05 -32.52 54825.78 88888.00 2012-10-13 19:41:46.750 287 12717.08 -32.55 54825.78 88888.00 2012-10-13 19:41:46.875 287 12717.08 -32.55 54825.78 88888.00 2012-10-13 19:41:47.000 287 12717.00 -32.52 54825.78 88888.00 2012-10-13 19:41:47.125 287 12716.95 -32.52 54825.78 88888.00 2012-10-13 19:41:47.250 287 12716.95 -32.52 54825.78 88888.00 2012-10-13 19:41:47.375 287 12717.02 -32.50 54825.78 88888.00 2012-10-13 19:41:47.500 287 12717.02 -32.50 54825.75 88888.00 2012-10-13 19:41:47.625 287 12716.95 -32.52 54825.75 88888.00 2012-10-13 19:41:47.750 287 12716.92 -32.50 54825.78 88888.00 2012-10-13 19:41:47.875 287 12717.00 -32.55 54825.80 88888.00 2012-10-13 19:41:48.000 287 12716.98 -32.52 54825.78 88888.00 2012-10-13 19:41:48.125 287 12716.90 -32.55 54825.78 88888.00 2012-10-13 19:41:48.250 287 12716.88 -32.55 54825.70 88888.00 2012-10-13 19:41:48.375 287 12716.90 -32.55 54825.62 88888.00 2012-10-13 19:41:48.500 287 12716.95 -32.52 54825.57 88888.00 2012-10-13 19:41:48.625 287 12717.00 -32.50 54825.55 88888.00 2012-10-13 19:41:48.750 287 12717.05 -32.50 54825.55 88888.00 2012-10-13 19:41:48.875 287 12717.08 -32.48 54825.55 88888.00 2012-10-13 19:41:49.000 287 12717.08 -32.50 54825.55 88888.00 2012-10-13 19:41:49.125 287 12717.10 -32.50 54825.55 88888.00 2012-10-13 19:41:49.250 287 12717.10 -32.50 54825.60 88888.00 2012-10-13 19:41:49.375 287 12717.05 -32.48 54825.68 88888.00 2012-10-13 19:41:49.500 287 12717.02 -32.48 54825.72 88888.00 2012-10-13 19:41:49.625 287 12717.05 -32.50 54825.72 88888.00 2012-10-13 19:41:49.750 287 12717.02 -32.50 54825.78 88888.00 2012-10-13 19:41:49.875 287 12716.98 -32.50 54825.80 88888.00 2012-10-13 19:41:50.000 287 12717.00 -32.45 54825.78 88888.00 2012-10-13 19:41:50.125 287 12717.02 -32.42 54825.78 88888.00 2012-10-13 19:41:50.250 287 12717.02 -32.45 54825.78 88888.00 2012-10-13 19:41:50.375 287 12717.05 -32.42 54825.78 88888.00 2012-10-13 19:41:50.500 287 12717.02 -32.45 54825.78 88888.00 2012-10-13 19:41:50.625 287 12717.02 -32.42 54825.78 88888.00 2012-10-13 19:41:50.750 287 12717.02 -32.42 54825.78 88888.00 2012-10-13 19:41:50.875 287 12717.05 -32.40 54825.78 88888.00 2012-10-13 19:41:51.000 287 12717.08 -32.42 54825.75 88888.00 2012-10-13 19:41:51.125 287 12717.10 -32.42 54825.78 88888.00 2012-10-13 19:41:51.250 287 12717.08 -32.45 54825.70 88888.00 2012-10-13 19:41:51.375 287 12717.10 -32.42 54825.62 88888.00 2012-10-13 19:41:51.500 287 12717.20 -32.38 54825.60 88888.00 2012-10-13 19:41:51.625 287 12717.30 -32.40 54825.57 88888.00 2012-10-13 19:41:51.750 287 12717.25 -32.38 54825.53 88888.00 2012-10-13 19:41:51.875 287 12717.27 -32.40 54825.53 88888.00 2012-10-13 19:41:52.000 287 12717.25 -32.35 54825.53 88888.00 2012-10-13 19:41:52.125 287 12717.25 -32.35 54825.55 88888.00 2012-10-13 19:41:52.250 287 12717.25 -32.38 54825.60 88888.00 2012-10-13 19:41:52.375 287 12717.25 -32.35 54825.68 88888.00 2012-10-13 19:41:52.500 287 12717.27 -32.38 54825.72 88888.00 2012-10-13 19:41:52.625 287 12717.27 -32.40 54825.75 88888.00 2012-10-13 19:41:52.750 287 12717.23 -32.40 54825.78 88888.00 2012-10-13 19:41:52.875 287 12717.25 -32.38 54825.78 88888.00 2012-10-13 19:41:53.000 287 12717.30 -32.40 54825.72 88888.00 2012-10-13 19:41:53.125 287 12717.33 -32.40 54825.75 88888.00 2012-10-13 19:41:53.250 287 12717.30 -32.40 54825.80 88888.00 2012-10-13 19:41:53.375 287 12717.38 -32.38 54825.85 88888.00 2012-10-13 19:41:53.500 287 12717.35 -32.35 54825.82 88888.00 2012-10-13 19:41:53.625 287 12717.33 -32.38 54825.80 88888.00 2012-10-13 19:41:53.750 287 12717.30 -32.40 54825.80 88888.00 2012-10-13 19:41:53.875 287 12717.38 -32.40 54825.80 88888.00 2012-10-13 19:41:54.000 287 12717.45 -32.40 54825.78 88888.00 2012-10-13 19:41:54.125 287 12717.40 -32.38 54825.78 88888.00 2012-10-13 19:41:54.250 287 12717.38 -32.38 54825.72 88888.00 2012-10-13 19:41:54.375 287 12717.40 -32.33 54825.70 88888.00 2012-10-13 19:41:54.500 287 12717.40 -32.30 54825.68 88888.00 2012-10-13 19:41:54.625 287 12717.40 -32.30 54825.62 88888.00 2012-10-13 19:41:54.750 287 12717.40 -32.33 54825.57 88888.00 2012-10-13 19:41:54.875 287 12717.45 -32.35 54825.57 88888.00 2012-10-13 19:41:55.000 287 12717.48 -32.35 54825.57 88888.00 2012-10-13 19:41:55.125 287 12717.42 -32.33 54825.57 88888.00 2012-10-13 19:41:55.250 287 12717.40 -32.33 54825.62 88888.00 2012-10-13 19:41:55.375 287 12717.38 -32.38 54825.68 88888.00 2012-10-13 19:41:55.500 287 12717.35 -32.38 54825.75 88888.00 2012-10-13 19:41:55.625 287 12717.35 -32.38 54825.78 88888.00 2012-10-13 19:41:55.750 287 12717.38 -32.35 54825.80 88888.00 2012-10-13 19:41:55.875 287 12717.35 -32.38 54825.80 88888.00 2012-10-13 19:41:56.000 287 12717.30 -32.35 54825.82 88888.00 2012-10-13 19:41:56.125 287 12717.35 -32.38 54825.82 88888.00 2012-10-13 19:41:56.250 287 12717.40 -32.38 54825.82 88888.00 2012-10-13 19:41:56.375 287 12717.42 -32.35 54825.85 88888.00 2012-10-13 19:41:56.500 287 12717.45 -32.38 54825.82 88888.00 2012-10-13 19:41:56.625 287 12717.48 -32.40 54825.82 88888.00 2012-10-13 19:41:56.750 287 12717.45 -32.40 54825.82 88888.00 2012-10-13 19:41:56.875 287 12717.42 -32.38 54825.82 88888.00 2012-10-13 19:41:57.000 287 12717.45 -32.40 54825.80 88888.00 2012-10-13 19:41:57.125 287 12717.50 -32.38 54825.80 88888.00 2012-10-13 19:41:57.250 287 12717.45 -32.40 54825.78 88888.00 2012-10-13 19:41:57.375 287 12717.35 -32.35 54825.72 88888.00 2012-10-13 19:41:57.500 287 12717.35 -32.38 54825.65 88888.00 2012-10-13 19:41:57.625 287 12717.48 -32.35 54825.62 88888.00 2012-10-13 19:41:57.750 287 12717.55 -32.35 54825.62 88888.00 2012-10-13 19:41:57.875 287 12717.48 -32.33 54825.62 88888.00 2012-10-13 19:41:58.000 287 12717.45 -32.35 54825.62 88888.00 2012-10-13 19:41:58.125 287 12717.45 -32.30 54825.62 88888.00 2012-10-13 19:41:58.250 287 12717.42 -32.30 54825.68 88888.00 2012-10-13 19:41:58.375 287 12717.40 -32.33 54825.75 88888.00 2012-10-13 19:41:58.500 287 12717.38 -32.33 54825.82 88888.00 2012-10-13 19:41:58.625 287 12717.42 -32.35 54825.85 88888.00 2012-10-13 19:41:58.750 287 12717.48 -32.35 54825.88 88888.00 2012-10-13 19:41:58.875 287 12717.48 -32.35 54825.88 88888.00 2012-10-13 19:41:59.000 287 12717.52 -32.38 54825.88 88888.00 2012-10-13 19:41:59.125 287 12717.52 -32.38 54825.88 88888.00 2012-10-13 19:41:59.250 287 12717.52 -32.40 54825.88 88888.00 2012-10-13 19:41:59.375 287 12717.55 -32.42 54825.90 88888.00 2012-10-13 19:41:59.500 287 12717.52 -32.42 54825.90 88888.00 2012-10-13 19:41:59.625 287 12717.50 -32.42 54825.90 88888.00 2012-10-13 19:41:59.750 287 12717.50 -32.45 54825.90 88888.00 2012-10-13 19:41:59.875 287 12717.58 -32.38 54825.90 88888.00 2012-10-13 19:42:00.000 287 12717.60 -32.40 54825.90 88888.00 2012-10-13 19:42:00.125 287 12717.62 -32.40 54825.90 88888.00 2012-10-13 19:42:00.250 287 12717.62 -32.45 54825.82 88888.00 2012-10-13 19:42:00.375 287 12717.65 -32.45 54825.78 88888.00 2012-10-13 19:42:00.500 287 12717.70 -32.40 54825.72 88888.00 2012-10-13 19:42:00.625 287 12717.73 -32.38 54825.68 88888.00 2012-10-13 19:42:00.750 287 12717.73 -32.38 54825.68 88888.00 2012-10-13 19:42:00.875 287 12717.75 -32.35 54825.68 88888.00 2012-10-13 19:42:01.000 287 12717.77 -32.35 54825.65 88888.00 2012-10-13 19:42:01.125 287 12717.77 -32.35 54825.68 88888.00 2012-10-13 19:42:01.250 287 12717.73 -32.35 54825.72 88888.00 2012-10-13 19:42:01.375 287 12717.75 -32.38 54825.78 88888.00 2012-10-13 19:42:01.500 287 12717.75 -32.40 54825.85 88888.00 2012-10-13 19:42:01.625 287 12717.70 -32.40 54825.85 88888.00 2012-10-13 19:42:01.750 287 12717.65 -32.38 54825.88 88888.00 2012-10-13 19:42:01.875 287 12717.73 -32.35 54825.88 88888.00 2012-10-13 19:42:02.000 287 12717.85 -32.38 54825.88 88888.00 2012-10-13 19:42:02.125 287 12717.85 -32.38 54825.90 88888.00 2012-10-13 19:42:02.250 287 12717.80 -32.38 54825.90 88888.00 2012-10-13 19:42:02.375 287 12717.80 -32.33 54825.93 88888.00 2012-10-13 19:42:02.500 287 12717.83 -32.30 54825.93 88888.00 2012-10-13 19:42:02.625 287 12717.75 -32.27 54825.93 88888.00 2012-10-13 19:42:02.750 287 12717.75 -32.30 54825.90 88888.00 2012-10-13 19:42:02.875 287 12717.83 -32.30 54825.90 88888.00 2012-10-13 19:42:03.000 287 12717.85 -32.27 54825.90 88888.00 2012-10-13 19:42:03.125 287 12717.83 -32.25 54825.88 88888.00 2012-10-13 19:42:03.250 287 12717.80 -32.25 54825.82 88888.00 2012-10-13 19:42:03.375 287 12717.90 -32.23 54825.78 88888.00 2012-10-13 19:42:03.500 287 12717.98 -32.23 54825.75 88888.00 2012-10-13 19:42:03.625 287 12717.92 -32.20 54825.70 88888.00 2012-10-13 19:42:03.750 287 12717.88 -32.20 54825.65 88888.00 2012-10-13 19:42:03.875 287 12717.88 -32.20 54825.65 88888.00 2012-10-13 19:42:04.000 287 12717.95 -32.23 54825.65 88888.00 2012-10-13 19:42:04.125 287 12717.98 -32.23 54825.68 88888.00 2012-10-13 19:42:04.250 287 12717.88 -32.23 54825.72 88888.00 2012-10-13 19:42:04.375 287 12717.85 -32.25 54825.75 88888.00 2012-10-13 19:42:04.500 287 12717.85 -32.27 54825.82 88888.00 2012-10-13 19:42:04.625 287 12717.83 -32.27 54825.88 88888.00 2012-10-13 19:42:04.750 287 12717.83 -32.25 54825.88 88888.00 2012-10-13 19:42:04.875 287 12717.80 -32.25 54825.88 88888.00 2012-10-13 19:42:05.000 287 12717.80 -32.23 54825.90 88888.00 2012-10-13 19:42:05.125 287 12717.83 -32.23 54825.90 88888.00 2012-10-13 19:42:05.250 287 12717.83 -32.23 54825.95 88888.00 2012-10-13 19:42:05.375 287 12717.88 -32.17 54825.93 88888.00 2012-10-13 19:42:05.500 287 12717.85 -32.17 54825.95 88888.00 2012-10-13 19:42:05.625 287 12717.83 -32.17 54825.93 88888.00 2012-10-13 19:42:05.750 287 12717.80 -32.17 54825.93 88888.00 2012-10-13 19:42:05.875 287 12717.77 -32.15 54825.95 88888.00 2012-10-13 19:42:06.000 287 12717.80 -32.17 54825.95 88888.00 2012-10-13 19:42:06.125 287 12717.83 -32.17 54825.93 88888.00 2012-10-13 19:42:06.250 287 12717.88 -32.20 54825.88 88888.00 2012-10-13 19:42:06.375 287 12717.92 -32.17 54825.82 88888.00 2012-10-13 19:42:06.500 287 12717.92 -32.15 54825.75 88888.00 2012-10-13 19:42:06.625 287 12717.95 -32.15 54825.72 88888.00 2012-10-13 19:42:06.750 287 12717.95 -32.15 54825.70 88888.00 2012-10-13 19:42:06.875 287 12717.92 -32.15 54825.70 88888.00 2012-10-13 19:42:07.000 287 12717.95 -32.12 54825.68 88888.00 2012-10-13 19:42:07.125 287 12717.95 -32.10 54825.70 88888.00 2012-10-13 19:42:07.250 287 12717.88 -32.12 54825.80 88888.00 2012-10-13 19:42:07.375 287 12717.88 -32.10 54825.85 88888.00 2012-10-13 19:42:07.500 287 12717.90 -32.12 54825.90 88888.00 2012-10-13 19:42:07.625 287 12717.92 -32.12 54825.93 88888.00 2012-10-13 19:42:07.750 287 12717.88 -32.12 54825.95 88888.00 2012-10-13 19:42:07.875 287 12717.90 -32.12 54825.95 88888.00 2012-10-13 19:42:08.000 287 12717.92 -32.12 54825.93 88888.00 2012-10-13 19:42:08.125 287 12717.95 -32.10 54825.95 88888.00 2012-10-13 19:42:08.250 287 12717.85 -32.10 54825.95 88888.00 2012-10-13 19:42:08.375 287 12717.88 -32.10 54825.95 88888.00 2012-10-13 19:42:08.500 287 12717.88 -32.10 54825.97 88888.00 2012-10-13 19:42:08.625 287 12717.95 -32.10 54825.95 88888.00 2012-10-13 19:42:08.750 287 12717.95 -32.08 54825.95 88888.00 2012-10-13 19:42:08.875 287 12717.92 -32.05 54825.95 88888.00 2012-10-13 19:42:09.000 287 12717.98 -32.05 54825.95 88888.00 2012-10-13 19:42:09.125 287 12717.95 -32.05 54825.95 88888.00 2012-10-13 19:42:09.250 287 12717.92 -32.05 54825.88 88888.00 2012-10-13 19:42:09.375 287 12718.00 -32.02 54825.80 88888.00 2012-10-13 19:42:09.500 287 12718.00 -32.00 54825.75 88888.00 2012-10-13 19:42:09.625 287 12718.02 -31.98 54825.72 88888.00 2012-10-13 19:42:09.750 287 12718.08 -31.95 54825.72 88888.00 2012-10-13 19:42:09.875 287 12718.05 -31.93 54825.75 88888.00 2012-10-13 19:42:10.000 287 12718.08 -31.90 54825.72 88888.00 2012-10-13 19:42:10.125 287 12718.12 -31.90 54825.72 88888.00 2012-10-13 19:42:10.250 287 12718.12 -31.90 54825.78 88888.00 2012-10-13 19:42:10.375 287 12718.10 -31.88 54825.82 88888.00 2012-10-13 19:42:10.500 287 12718.05 -31.90 54825.90 88888.00 2012-10-13 19:42:10.625 287 12718.02 -31.90 54825.93 88888.00 2012-10-13 19:42:10.750 287 12717.98 -31.90 54825.93 88888.00 2012-10-13 19:42:10.875 287 12718.05 -31.88 54825.95 88888.00 2012-10-13 19:42:11.000 287 12718.15 -31.82 54825.97 88888.00 2012-10-13 19:42:11.125 287 12718.23 -31.80 54825.97 88888.00 2012-10-13 19:42:11.250 287 12718.27 -31.82 54825.95 88888.00 2012-10-13 19:42:11.375 287 12718.23 -31.82 54825.95 88888.00 2012-10-13 19:42:11.500 287 12718.25 -31.77 54825.95 88888.00 2012-10-13 19:42:11.625 287 12718.27 -31.80 54825.93 88888.00 2012-10-13 19:42:11.750 287 12718.25 -31.77 54825.93 88888.00 2012-10-13 19:42:11.875 287 12718.20 -31.77 54825.95 88888.00 2012-10-13 19:42:12.000 287 12718.23 -31.77 54825.93 88888.00 2012-10-13 19:42:12.125 287 12718.25 -31.77 54825.93 88888.00 2012-10-13 19:42:12.250 287 12718.30 -31.77 54825.88 88888.00 2012-10-13 19:42:12.375 287 12718.30 -31.75 54825.82 88888.00 2012-10-13 19:42:12.500 287 12718.35 -31.70 54825.75 88888.00 2012-10-13 19:42:12.625 287 12718.33 -31.70 54825.70 88888.00 2012-10-13 19:42:12.750 287 12718.33 -31.70 54825.70 88888.00 2012-10-13 19:42:12.875 287 12718.30 -31.70 54825.70 88888.00 2012-10-13 19:42:13.000 287 12718.27 -31.68 54825.70 88888.00 2012-10-13 19:42:13.125 287 12718.30 -31.68 54825.70 88888.00 2012-10-13 19:42:13.250 287 12718.27 -31.65 54825.75 88888.00 2012-10-13 19:42:13.375 287 12718.23 -31.70 54825.78 88888.00 2012-10-13 19:42:13.500 287 12718.25 -31.70 54825.88 88888.00 2012-10-13 19:42:13.625 287 12718.30 -31.68 54825.90 88888.00 2012-10-13 19:42:13.750 287 12718.23 -31.70 54825.93 88888.00 2012-10-13 19:42:13.875 287 12718.27 -31.73 54825.93 88888.00 2012-10-13 19:42:14.000 287 12718.33 -31.75 54825.90 88888.00 2012-10-13 19:42:14.125 287 12718.30 -31.75 54825.93 88888.00 2012-10-13 19:42:14.250 287 12718.35 -31.73 54825.93 88888.00 2012-10-13 19:42:14.375 287 12718.38 -31.73 54825.90 88888.00 2012-10-13 19:42:14.500 287 12718.38 -31.70 54825.93 88888.00 2012-10-13 19:42:14.625 287 12718.40 -31.68 54825.93 88888.00 2012-10-13 19:42:14.750 287 12718.40 -31.68 54825.93 88888.00 2012-10-13 19:42:14.875 287 12718.42 -31.70 54825.90 88888.00 2012-10-13 19:42:15.000 287 12718.45 -31.70 54825.93 88888.00 2012-10-13 19:42:15.125 287 12718.45 -31.68 54825.93 88888.00 2012-10-13 19:42:15.250 287 12718.42 -31.70 54825.85 88888.00 2012-10-13 19:42:15.375 287 12718.50 -31.62 54825.82 88888.00 2012-10-13 19:42:15.500 287 12718.52 -31.62 54825.72 88888.00 2012-10-13 19:42:15.625 287 12718.52 -31.62 54825.70 88888.00 2012-10-13 19:42:15.750 287 12718.58 -31.62 54825.68 88888.00 2012-10-13 19:42:15.875 287 12718.60 -31.62 54825.70 88888.00 2012-10-13 19:42:16.000 287 12718.60 -31.62 54825.68 88888.00 2012-10-13 19:42:16.125 287 12718.58 -31.62 54825.68 88888.00 2012-10-13 19:42:16.250 287 12718.58 -31.60 54825.75 88888.00 2012-10-13 19:42:16.375 287 12718.65 -31.60 54825.82 88888.00 2012-10-13 19:42:16.500 287 12718.60 -31.62 54825.85 88888.00 2012-10-13 19:42:16.625 287 12718.58 -31.65 54825.90 88888.00 2012-10-13 19:42:16.750 287 12718.58 -31.62 54825.90 88888.00 2012-10-13 19:42:16.875 287 12718.55 -31.62 54825.90 88888.00 2012-10-13 19:42:17.000 287 12718.60 -31.62 54825.90 88888.00 2012-10-13 19:42:17.125 287 12718.65 -31.62 54825.90 88888.00 2012-10-13 19:42:17.250 287 12718.67 -31.62 54825.93 88888.00 2012-10-13 19:42:17.375 287 12718.62 -31.65 54825.90 88888.00 2012-10-13 19:42:17.500 287 12718.58 -31.62 54825.90 88888.00 2012-10-13 19:42:17.625 287 12718.55 -31.60 54825.93 88888.00 2012-10-13 19:42:17.750 287 12718.60 -31.60 54825.95 88888.00 2012-10-13 19:42:17.875 287 12718.62 -31.60 54825.93 88888.00 2012-10-13 19:42:18.000 287 12718.60 -31.60 54825.90 88888.00 2012-10-13 19:42:18.125 287 12718.60 -31.60 54825.90 88888.00 2012-10-13 19:42:18.250 287 12718.60 -31.60 54825.85 88888.00 2012-10-13 19:42:18.375 287 12718.58 -31.62 54825.78 88888.00 2012-10-13 19:42:18.500 287 12718.58 -31.60 54825.72 88888.00 2012-10-13 19:42:18.625 287 12718.60 -31.57 54825.72 88888.00 2012-10-13 19:42:18.750 287 12718.58 -31.57 54825.72 88888.00 2012-10-13 19:42:18.875 287 12718.52 -31.57 54825.72 88888.00 2012-10-13 19:42:19.000 287 12718.55 -31.57 54825.68 88888.00 2012-10-13 19:42:19.125 287 12718.48 -31.55 54825.70 88888.00 2012-10-13 19:42:19.250 287 12718.42 -31.57 54825.78 88888.00 2012-10-13 19:42:19.375 287 12718.52 -31.52 54825.85 88888.00 2012-10-13 19:42:19.500 287 12718.60 -31.55 54825.88 88888.00 2012-10-13 19:42:19.625 287 12718.55 -31.55 54825.88 88888.00 2012-10-13 19:42:19.750 287 12718.52 -31.52 54825.90 88888.00 2012-10-13 19:42:19.875 287 12718.45 -31.48 54825.93 88888.00 2012-10-13 19:42:20.000 287 12718.45 -31.50 54825.93 88888.00 2012-10-13 19:42:20.125 287 12718.45 -31.48 54825.95 88888.00 2012-10-13 19:42:20.250 287 12718.42 -31.45 54825.95 88888.00 2012-10-13 19:42:20.375 287 12718.42 -31.45 54825.93 88888.00 2012-10-13 19:42:20.500 287 12718.38 -31.43 54825.93 88888.00 2012-10-13 19:42:20.625 287 12718.38 -31.40 54825.93 88888.00 2012-10-13 19:42:20.750 287 12718.38 -31.38 54825.93 88888.00 2012-10-13 19:42:20.875 287 12718.33 -31.38 54825.95 88888.00 2012-10-13 19:42:21.000 287 12718.35 -31.38 54825.95 88888.00 2012-10-13 19:42:21.125 287 12718.42 -31.40 54825.95 88888.00 2012-10-13 19:42:21.250 287 12718.42 -31.43 54825.90 88888.00 2012-10-13 19:42:21.375 287 12718.42 -31.40 54825.82 88888.00 2012-10-13 19:42:21.500 287 12718.42 -31.38 54825.78 88888.00 2012-10-13 19:42:21.625 287 12718.38 -31.32 54825.80 88888.00 2012-10-13 19:42:21.750 287 12718.38 -31.32 54825.78 88888.00 2012-10-13 19:42:21.875 287 12718.42 -31.32 54825.75 88888.00 2012-10-13 19:42:22.000 287 12718.42 -31.32 54825.75 88888.00 2012-10-13 19:42:22.125 287 12718.40 -31.32 54825.78 88888.00 2012-10-13 19:42:22.250 287 12718.35 -31.30 54825.85 88888.00 2012-10-13 19:42:22.375 287 12718.40 -31.27 54825.93 88888.00 2012-10-13 19:42:22.500 287 12718.40 -31.30 54825.97 88888.00 2012-10-13 19:42:22.625 287 12718.35 -31.32 54825.95 88888.00 2012-10-13 19:42:22.750 287 12718.33 -31.30 54825.97 88888.00 2012-10-13 19:42:22.875 287 12718.33 -31.27 54826.00 88888.00 2012-10-13 19:42:23.000 287 12718.35 -31.30 54826.03 88888.00 2012-10-13 19:42:23.125 287 12718.38 -31.27 54826.05 88888.00 2012-10-13 19:42:23.250 287 12718.35 -31.27 54826.05 88888.00 2012-10-13 19:42:23.375 287 12718.38 -31.25 54826.07 88888.00 2012-10-13 19:42:23.500 287 12718.33 -31.25 54826.07 88888.00 2012-10-13 19:42:23.625 287 12718.30 -31.27 54826.05 88888.00 2012-10-13 19:42:23.750 287 12718.30 -31.30 54826.07 88888.00 2012-10-13 19:42:23.875 287 12718.33 -31.27 54826.07 88888.00 2012-10-13 19:42:24.000 287 12718.33 -31.27 54826.07 88888.00 2012-10-13 19:42:24.125 287 12718.30 -31.27 54826.07 88888.00 2012-10-13 19:42:24.250 287 12718.27 -31.30 54826.03 88888.00 2012-10-13 19:42:24.375 287 12718.27 -31.32 54825.95 88888.00 2012-10-13 19:42:24.500 287 12718.33 -31.27 54825.90 88888.00 2012-10-13 19:42:24.625 287 12718.38 -31.25 54825.90 88888.00 2012-10-13 19:42:24.750 287 12718.33 -31.23 54825.88 88888.00 2012-10-13 19:42:24.875 287 12718.23 -31.25 54825.88 88888.00 2012-10-13 19:42:25.000 287 12718.25 -31.25 54825.85 88888.00 2012-10-13 19:42:25.125 287 12718.27 -31.25 54825.88 88888.00 2012-10-13 19:42:25.250 287 12718.25 -31.23 54825.95 88888.00 2012-10-13 19:42:25.375 287 12718.20 -31.23 54826.00 88888.00 2012-10-13 19:42:25.500 287 12718.15 -31.23 54826.05 88888.00 2012-10-13 19:42:25.625 287 12718.12 -31.23 54826.07 88888.00 2012-10-13 19:42:25.750 287 12718.12 -31.23 54826.07 88888.00 2012-10-13 19:42:25.875 287 12718.15 -31.23 54826.10 88888.00 2012-10-13 19:42:26.000 287 12718.12 -31.23 54826.12 88888.00 2012-10-13 19:42:26.125 287 12718.15 -31.20 54826.12 88888.00 2012-10-13 19:42:26.250 287 12718.15 -31.20 54826.12 88888.00 2012-10-13 19:42:26.375 287 12718.17 -31.18 54826.12 88888.00 2012-10-13 19:42:26.500 287 12718.20 -31.15 54826.12 88888.00 2012-10-13 19:42:26.625 287 12718.17 -31.18 54826.15 88888.00 2012-10-13 19:42:26.750 287 12718.15 -31.15 54826.15 88888.00 2012-10-13 19:42:26.875 287 12718.15 -31.15 54826.12 88888.00 2012-10-13 19:42:27.000 287 12718.20 -31.12 54826.12 88888.00 2012-10-13 19:42:27.125 287 12718.27 -31.15 54826.12 88888.00 2012-10-13 19:42:27.250 287 12718.23 -31.15 54826.07 88888.00 2012-10-13 19:42:27.375 287 12718.23 -31.10 54826.03 88888.00 2012-10-13 19:42:27.500 287 12718.23 -31.07 54825.95 88888.00 2012-10-13 19:42:27.625 287 12718.27 -31.07 54825.93 88888.00 2012-10-13 19:42:27.750 287 12718.30 -31.05 54825.95 88888.00 2012-10-13 19:42:27.875 287 12718.27 -31.05 54825.90 88888.00 2012-10-13 19:42:28.000 287 12718.23 -31.07 54825.90 88888.00 2012-10-13 19:42:28.125 287 12718.25 -31.05 54825.93 88888.00 2012-10-13 19:42:28.250 287 12718.27 -31.05 54825.97 88888.00 2012-10-13 19:42:28.375 287 12718.25 -31.02 54826.05 88888.00 2012-10-13 19:42:28.500 287 12718.23 -31.05 54826.07 88888.00 2012-10-13 19:42:28.625 287 12718.10 -31.02 54826.12 88888.00 2012-10-13 19:42:28.750 287 12718.10 -31.02 54826.15 88888.00 2012-10-13 19:42:28.875 287 12718.10 -30.98 54826.18 88888.00 2012-10-13 19:42:29.000 287 12718.10 -30.98 54826.15 88888.00 2012-10-13 19:42:29.125 287 12718.10 -30.95 54826.15 88888.00 2012-10-13 19:42:29.250 287 12718.05 -30.95 54826.18 88888.00 2012-10-13 19:42:29.375 287 12718.10 -30.90 54826.20 88888.00 2012-10-13 19:42:29.500 287 12718.10 -30.88 54826.20 88888.00 2012-10-13 19:42:29.625 287 12718.08 -30.90 54826.18 88888.00 2012-10-13 19:42:29.750 287 12718.08 -30.90 54826.18 88888.00 2012-10-13 19:42:29.875 287 12718.08 -30.88 54826.20 88888.00 2012-10-13 19:42:30.000 287 12718.10 -30.88 54826.20 88888.00 2012-10-13 19:42:30.125 287 12718.12 -30.85 54826.20 88888.00 2012-10-13 19:42:30.250 287 12718.08 -30.85 54826.12 88888.00 2012-10-13 19:42:30.375 287 12718.12 -30.82 54826.07 88888.00 2012-10-13 19:42:30.500 287 12718.12 -30.77 54826.03 88888.00 2012-10-13 19:42:30.625 287 12718.12 -30.77 54825.97 88888.00 2012-10-13 19:42:30.750 287 12718.15 -30.75 54825.93 88888.00 2012-10-13 19:42:30.875 287 12718.15 -30.77 54825.95 88888.00 2012-10-13 19:42:31.000 287 12718.12 -30.75 54825.93 88888.00 2012-10-13 19:42:31.125 287 12718.12 -30.75 54825.95 88888.00 2012-10-13 19:42:31.250 287 12718.00 -30.75 54826.00 88888.00 2012-10-13 19:42:31.375 287 12718.00 -30.75 54826.05 88888.00 2012-10-13 19:42:31.500 287 12718.05 -30.73 54826.12 88888.00 2012-10-13 19:42:31.625 287 12718.08 -30.73 54826.15 88888.00 2012-10-13 19:42:31.750 287 12718.02 -30.73 54826.20 88888.00 2012-10-13 19:42:31.875 287 12717.95 -30.70 54826.20 88888.00 2012-10-13 19:42:32.000 287 12717.95 -30.70 54826.18 88888.00 2012-10-13 19:42:32.125 287 12717.92 -30.70 54826.20 88888.00 2012-10-13 19:42:32.250 287 12717.85 -30.70 54826.20 88888.00 2012-10-13 19:42:32.375 287 12717.90 -30.68 54826.20 88888.00 2012-10-13 19:42:32.500 287 12717.88 -30.68 54826.20 88888.00 2012-10-13 19:42:32.625 287 12717.80 -30.65 54826.22 88888.00 2012-10-13 19:42:32.750 287 12717.75 -30.65 54826.25 88888.00 2012-10-13 19:42:32.875 287 12717.77 -30.65 54826.22 88888.00 2012-10-13 19:42:33.000 287 12717.75 -30.62 54826.22 88888.00 2012-10-13 19:42:33.125 287 12717.75 -30.62 54826.25 88888.00 2012-10-13 19:42:33.250 287 12717.80 -30.65 54826.18 88888.00 2012-10-13 19:42:33.375 287 12717.77 -30.60 54826.10 88888.00 2012-10-13 19:42:33.500 287 12717.75 -30.57 54826.05 88888.00 2012-10-13 19:42:33.625 287 12717.75 -30.55 54826.05 88888.00 2012-10-13 19:42:33.750 287 12717.75 -30.55 54826.05 88888.00 2012-10-13 19:42:33.875 287 12717.75 -30.55 54826.03 88888.00 2012-10-13 19:42:34.000 287 12717.73 -30.52 54826.03 88888.00 2012-10-13 19:42:34.125 287 12717.67 -30.48 54826.05 88888.00 2012-10-13 19:42:34.250 287 12717.70 -30.48 54826.10 88888.00 2012-10-13 19:42:34.375 287 12717.65 -30.48 54826.15 88888.00 2012-10-13 19:42:34.500 287 12717.65 -30.45 54826.22 88888.00 2012-10-13 19:42:34.625 287 12717.67 -30.45 54826.25 88888.00 2012-10-13 19:42:34.750 287 12717.67 -30.43 54826.30 88888.00 2012-10-13 19:42:34.875 287 12717.62 -30.43 54826.30 88888.00 2012-10-13 19:42:35.000 287 12717.60 -30.43 54826.28 88888.00 2012-10-13 19:42:35.125 287 12717.58 -30.43 54826.28 88888.00 2012-10-13 19:42:35.250 287 12717.58 -30.40 54826.30 88888.00 2012-10-13 19:42:35.375 287 12717.52 -30.38 54826.30 88888.00 2012-10-13 19:42:35.500 287 12717.45 -30.38 54826.30 88888.00 2012-10-13 19:42:35.625 287 12717.45 -30.40 54826.30 88888.00 2012-10-13 19:42:35.750 287 12717.50 -30.38 54826.30 88888.00 2012-10-13 19:42:35.875 287 12717.48 -30.35 54826.32 88888.00 2012-10-13 19:42:36.000 287 12717.48 -30.35 54826.32 88888.00 2012-10-13 19:42:36.125 287 12717.45 -30.35 54826.32 88888.00 2012-10-13 19:42:36.250 287 12717.40 -30.35 54826.25 88888.00 2012-10-13 19:42:36.375 287 12717.48 -30.30 54826.18 88888.00 2012-10-13 19:42:36.500 287 12717.48 -30.27 54826.12 88888.00 2012-10-13 19:42:36.625 287 12717.45 -30.25 54826.10 88888.00 2012-10-13 19:42:36.750 287 12717.38 -30.23 54826.07 88888.00 2012-10-13 19:42:36.875 287 12717.35 -30.23 54826.07 88888.00 2012-10-13 19:42:37.000 287 12717.40 -30.20 54826.07 88888.00 2012-10-13 19:42:37.125 287 12717.45 -30.15 54826.07 88888.00 2012-10-13 19:42:37.250 287 12717.42 -30.15 54826.15 88888.00 2012-10-13 19:42:37.375 287 12717.30 -30.12 54826.20 88888.00 2012-10-13 19:42:37.500 287 12717.30 -30.10 54826.25 88888.00 2012-10-13 19:42:37.625 287 12717.35 -30.07 54826.30 88888.00 2012-10-13 19:42:37.750 287 12717.35 -30.02 54826.35 88888.00 2012-10-13 19:42:37.875 287 12717.30 -30.00 54826.35 88888.00 2012-10-13 19:42:38.000 287 12717.25 -29.95 54826.32 88888.00 2012-10-13 19:42:38.125 287 12717.23 -29.93 54826.35 88888.00 2012-10-13 19:42:38.250 287 12717.20 -29.93 54826.35 88888.00 2012-10-13 19:42:38.375 287 12717.20 -29.88 54826.35 88888.00 2012-10-13 19:42:38.500 287 12717.20 -29.85 54826.35 88888.00 2012-10-13 19:42:38.625 287 12717.17 -29.85 54826.32 88888.00 2012-10-13 19:42:38.750 287 12717.23 -29.82 54826.32 88888.00 2012-10-13 19:42:38.875 287 12717.20 -29.77 54826.32 88888.00 2012-10-13 19:42:39.000 287 12717.15 -29.77 54826.35 88888.00 2012-10-13 19:42:39.125 287 12717.10 -29.73 54826.32 88888.00 2012-10-13 19:42:39.250 287 12717.08 -29.73 54826.28 88888.00 2012-10-13 19:42:39.375 287 12717.17 -29.68 54826.22 88888.00 2012-10-13 19:42:39.500 287 12717.17 -29.65 54826.18 88888.00 2012-10-13 19:42:39.625 287 12717.10 -29.60 54826.12 88888.00 2012-10-13 19:42:39.750 287 12717.05 -29.57 54826.12 88888.00 2012-10-13 19:42:39.875 287 12717.02 -29.52 54826.15 88888.00 2012-10-13 19:42:40.000 287 12717.12 -29.55 54826.15 88888.00 2012-10-13 19:42:40.125 287 12717.15 -29.50 54826.12 88888.00 2012-10-13 19:42:40.250 287 12717.05 -29.48 54826.18 88888.00 2012-10-13 19:42:40.375 287 12717.00 -29.48 54826.25 88888.00 2012-10-13 19:42:40.500 287 12717.00 -29.48 54826.30 88888.00 2012-10-13 19:42:40.625 287 12716.92 -29.43 54826.35 88888.00 2012-10-13 19:42:40.750 287 12716.88 -29.40 54826.35 88888.00 2012-10-13 19:42:40.875 287 12716.88 -29.38 54826.40 88888.00 2012-10-13 19:42:41.000 287 12716.90 -29.38 54826.40 88888.00 2012-10-13 19:42:41.125 287 12716.88 -29.38 54826.40 88888.00 2012-10-13 19:42:41.250 287 12716.88 -29.38 54826.38 88888.00 2012-10-13 19:42:41.375 287 12716.95 -29.35 54826.35 88888.00 2012-10-13 19:42:41.500 287 12716.95 -29.32 54826.35 88888.00 2012-10-13 19:42:41.625 287 12716.92 -29.30 54826.38 88888.00 2012-10-13 19:42:41.750 287 12716.90 -29.27 54826.38 88888.00 2012-10-13 19:42:41.875 287 12716.90 -29.27 54826.38 88888.00 2012-10-13 19:42:42.000 287 12716.88 -29.25 54826.38 88888.00 2012-10-13 19:42:42.125 287 12716.88 -29.25 54826.38 88888.00 2012-10-13 19:42:42.250 287 12716.85 -29.30 54826.32 88888.00 2012-10-13 19:42:42.375 287 12716.88 -29.23 54826.25 88888.00 2012-10-13 19:42:42.500 287 12716.85 -29.18 54826.22 88888.00 2012-10-13 19:42:42.625 287 12716.85 -29.15 54826.20 88888.00 2012-10-13 19:42:42.750 287 12716.88 -29.12 54826.20 88888.00 2012-10-13 19:42:42.875 287 12716.88 -29.15 54826.18 88888.00 2012-10-13 19:42:43.000 287 12716.85 -29.10 54826.15 88888.00 2012-10-13 19:42:43.125 287 12716.88 -29.10 54826.18 88888.00 2012-10-13 19:42:43.250 287 12716.83 -29.07 54826.22 88888.00 2012-10-13 19:42:43.375 287 12716.80 -29.10 54826.28 88888.00 2012-10-13 19:42:43.500 287 12716.80 -29.05 54826.35 88888.00 2012-10-13 19:42:43.625 287 12716.77 -28.98 54826.40 88888.00 2012-10-13 19:42:43.750 287 12716.67 -28.95 54826.40 88888.00 2012-10-13 19:42:43.875 287 12716.67 -28.95 54826.40 88888.00 2012-10-13 19:42:44.000 287 12716.75 -28.93 54826.40 88888.00 2012-10-13 19:42:44.125 287 12716.77 -28.93 54826.43 88888.00 2012-10-13 19:42:44.250 287 12716.75 -28.90 54826.40 88888.00 2012-10-13 19:42:44.375 287 12716.77 -28.85 54826.43 88888.00 2012-10-13 19:42:44.500 287 12716.75 -28.85 54826.43 88888.00 2012-10-13 19:42:44.625 287 12716.75 -28.82 54826.40 88888.00 2012-10-13 19:42:44.750 287 12716.73 -28.80 54826.43 88888.00 2012-10-13 19:42:44.875 287 12716.73 -28.77 54826.43 88888.00 2012-10-13 19:42:45.000 287 12716.75 -28.75 54826.40 88888.00 2012-10-13 19:42:45.125 287 12716.75 -28.75 54826.43 88888.00 2012-10-13 19:42:45.250 287 12716.73 -28.77 54826.38 88888.00 2012-10-13 19:42:45.375 287 12716.67 -28.75 54826.30 88888.00 2012-10-13 19:42:45.500 287 12716.67 -28.75 54826.22 88888.00 2012-10-13 19:42:45.625 287 12716.70 -28.70 54826.22 88888.00 2012-10-13 19:42:45.750 287 12716.73 -28.68 54826.22 88888.00 2012-10-13 19:42:45.875 287 12716.75 -28.65 54826.18 88888.00 2012-10-13 19:42:46.000 287 12716.75 -28.65 54826.18 88888.00 2012-10-13 19:42:46.125 287 12716.77 -28.65 54826.20 88888.00 2012-10-13 19:42:46.250 287 12716.73 -28.62 54826.28 88888.00 2012-10-13 19:42:46.375 287 12716.73 -28.62 54826.30 88888.00 2012-10-13 19:42:46.500 287 12716.67 -28.65 54826.35 88888.00 2012-10-13 19:42:46.625 287 12716.60 -28.62 54826.38 88888.00 2012-10-13 19:42:46.750 287 12716.65 -28.62 54826.40 88888.00 2012-10-13 19:42:46.875 287 12716.67 -28.62 54826.40 88888.00 2012-10-13 19:42:47.000 287 12716.67 -28.62 54826.40 88888.00 2012-10-13 19:42:47.125 287 12716.65 -28.60 54826.40 88888.00 2012-10-13 19:42:47.250 287 12716.65 -28.60 54826.43 88888.00 2012-10-13 19:42:47.375 287 12716.67 -28.57 54826.43 88888.00 2012-10-13 19:42:47.500 287 12716.65 -28.52 54826.43 88888.00 2012-10-13 19:42:47.625 287 12716.65 -28.55 54826.43 88888.00 2012-10-13 19:42:47.750 287 12716.67 -28.52 54826.43 88888.00 2012-10-13 19:42:47.875 287 12716.73 -28.52 54826.45 88888.00 2012-10-13 19:42:48.000 287 12716.73 -28.50 54826.45 88888.00 2012-10-13 19:42:48.125 287 12716.65 -28.50 54826.43 88888.00 2012-10-13 19:42:48.250 287 12716.65 -28.50 54826.35 88888.00 2012-10-13 19:42:48.375 287 12716.70 -28.50 54826.28 88888.00 2012-10-13 19:42:48.500 287 12716.62 -28.45 54826.22 88888.00 2012-10-13 19:42:48.625 287 12716.58 -28.43 54826.20 88888.00 2012-10-13 19:42:48.750 287 12716.55 -28.43 54826.20 88888.00 2012-10-13 19:42:48.875 287 12716.60 -28.43 54826.20 88888.00 2012-10-13 19:42:49.000 287 12716.62 -28.43 54826.20 88888.00 2012-10-13 19:42:49.125 287 12716.60 -28.43 54826.20 88888.00 2012-10-13 19:42:49.250 287 12716.58 -28.40 54826.25 88888.00 2012-10-13 19:42:49.375 287 12716.58 -28.40 54826.30 88888.00 2012-10-13 19:42:49.500 287 12716.55 -28.40 54826.38 88888.00 2012-10-13 19:42:49.625 287 12716.50 -28.43 54826.40 88888.00 2012-10-13 19:42:49.750 287 12716.48 -28.43 54826.40 88888.00 2012-10-13 19:42:49.875 287 12716.52 -28.43 54826.40 88888.00 2012-10-13 19:42:50.000 287 12716.52 -28.40 54826.43 88888.00 2012-10-13 19:42:50.125 287 12716.50 -28.40 54826.43 88888.00 2012-10-13 19:42:50.250 287 12716.50 -28.43 54826.43 88888.00 2012-10-13 19:42:50.375 287 12716.55 -28.40 54826.43 88888.00 2012-10-13 19:42:50.500 287 12716.58 -28.40 54826.43 88888.00 2012-10-13 19:42:50.625 287 12716.58 -28.40 54826.43 88888.00 2012-10-13 19:42:50.750 287 12716.52 -28.43 54826.40 88888.00 2012-10-13 19:42:50.875 287 12716.45 -28.40 54826.43 88888.00 2012-10-13 19:42:51.000 287 12716.42 -28.40 54826.43 88888.00 2012-10-13 19:42:51.125 287 12716.48 -28.40 54826.43 88888.00 2012-10-13 19:42:51.250 287 12716.52 -28.40 54826.35 88888.00 2012-10-13 19:42:51.375 287 12716.55 -28.35 54826.32 88888.00 2012-10-13 19:42:51.500 287 12716.52 -28.32 54826.28 88888.00 2012-10-13 19:42:51.625 287 12716.50 -28.32 54826.20 88888.00 2012-10-13 19:42:51.750 287 12716.52 -28.30 54826.20 88888.00 2012-10-13 19:42:51.875 287 12716.50 -28.30 54826.20 88888.00 2012-10-13 19:42:52.000 287 12716.55 -28.30 54826.20 88888.00 2012-10-13 19:42:52.125 287 12716.52 -28.30 54826.20 88888.00 2012-10-13 19:42:52.250 287 12716.48 -28.27 54826.28 88888.00 2012-10-13 19:42:52.375 287 12716.52 -28.25 54826.38 88888.00 2012-10-13 19:42:52.500 287 12716.52 -28.25 54826.38 88888.00 2012-10-13 19:42:52.625 287 12716.48 -28.25 54826.40 88888.00 2012-10-13 19:42:52.750 287 12716.48 -28.25 54826.40 88888.00 2012-10-13 19:42:52.875 287 12716.42 -28.20 54826.43 88888.00 2012-10-13 19:42:53.000 287 12716.42 -28.18 54826.40 88888.00 2012-10-13 19:42:53.125 287 12716.48 -28.18 54826.43 88888.00 2012-10-13 19:42:53.250 287 12716.42 -28.18 54826.43 88888.00 2012-10-13 19:42:53.375 287 12716.40 -28.15 54826.43 88888.00 2012-10-13 19:42:53.500 287 12716.40 -28.12 54826.45 88888.00 2012-10-13 19:42:53.625 287 12716.42 -28.10 54826.43 88888.00 2012-10-13 19:42:53.750 287 12716.38 -28.10 54826.43 88888.00 2012-10-13 19:42:53.875 287 12716.35 -28.12 54826.45 88888.00 2012-10-13 19:42:54.000 287 12716.33 -28.07 54826.43 88888.00 2012-10-13 19:42:54.125 287 12716.38 -28.05 54826.45 88888.00 2012-10-13 19:42:54.250 287 12716.40 -28.07 54826.38 88888.00 2012-10-13 19:42:54.375 287 12716.42 -28.05 54826.32 88888.00 2012-10-13 19:42:54.500 287 12716.42 -28.02 54826.25 88888.00 2012-10-13 19:42:54.625 287 12716.42 -28.00 54826.22 88888.00 2012-10-13 19:42:54.750 287 12716.38 -28.00 54826.20 88888.00 2012-10-13 19:42:54.875 287 12716.40 -28.00 54826.20 88888.00 2012-10-13 19:42:55.000 287 12716.42 -28.00 54826.15 88888.00 2012-10-13 19:42:55.125 287 12716.45 -27.98 54826.20 88888.00 2012-10-13 19:42:55.250 287 12716.40 -27.95 54826.30 88888.00 2012-10-13 19:42:55.375 287 12716.35 -27.95 54826.35 88888.00 2012-10-13 19:42:55.500 287 12716.35 -27.98 54826.38 88888.00 2012-10-13 19:42:55.625 287 12716.40 -27.95 54826.40 88888.00 2012-10-13 19:42:55.750 287 12716.40 -27.93 54826.43 88888.00 2012-10-13 19:42:55.875 287 12716.40 -27.93 54826.45 88888.00 2012-10-13 19:42:56.000 287 12716.45 -27.90 54826.43 88888.00 2012-10-13 19:42:56.125 287 12716.48 -27.88 54826.43 88888.00 2012-10-13 19:42:56.250 287 12716.42 -27.88 54826.43 88888.00 2012-10-13 19:42:56.375 287 12716.45 -27.85 54826.43 88888.00 2012-10-13 19:42:56.500 287 12716.45 -27.82 54826.45 88888.00 2012-10-13 19:42:56.625 287 12716.40 -27.82 54826.45 88888.00 2012-10-13 19:42:56.750 287 12716.38 -27.82 54826.43 88888.00 2012-10-13 19:42:56.875 287 12716.40 -27.82 54826.43 88888.00 2012-10-13 19:42:57.000 287 12716.45 -27.80 54826.43 88888.00 2012-10-13 19:42:57.125 287 12716.50 -27.82 54826.43 88888.00 2012-10-13 19:42:57.250 287 12716.55 -27.85 54826.35 88888.00 2012-10-13 19:42:57.375 287 12716.60 -27.77 54826.30 88888.00 2012-10-13 19:42:57.500 287 12716.55 -27.77 54826.28 88888.00 2012-10-13 19:42:57.625 287 12716.58 -27.77 54826.22 88888.00 2012-10-13 19:42:57.750 287 12716.55 -27.80 54826.22 88888.00 2012-10-13 19:42:57.875 287 12716.50 -27.77 54826.25 88888.00 2012-10-13 19:42:58.000 287 12716.48 -27.75 54826.22 88888.00 2012-10-13 19:42:58.125 287 12716.45 -27.73 54826.22 88888.00 2012-10-13 19:42:58.250 287 12716.40 -27.70 54826.32 88888.00 2012-10-13 19:42:58.375 287 12716.48 -27.68 54826.38 88888.00 2012-10-13 19:42:58.500 287 12716.45 -27.70 54826.40 88888.00 2012-10-13 19:42:58.625 287 12716.40 -27.73 54826.43 88888.00 2012-10-13 19:42:58.750 287 12716.33 -27.73 54826.40 88888.00 2012-10-13 19:42:58.875 287 12716.30 -27.70 54826.43 88888.00 2012-10-13 19:42:59.000 287 12716.33 -27.68 54826.40 88888.00 2012-10-13 19:42:59.125 287 12716.35 -27.65 54826.40 88888.00 2012-10-13 19:42:59.250 287 12716.33 -27.62 54826.38 88888.00 2012-10-13 19:42:59.375 287 12716.27 -27.62 54826.40 88888.00 2012-10-13 19:42:59.500 287 12716.25 -27.62 54826.43 88888.00 2012-10-13 19:42:59.625 287 12716.30 -27.57 54826.43 88888.00 2012-10-13 19:42:59.750 287 12716.33 -27.57 54826.40 88888.00 2012-10-13 19:42:59.875 287 12716.33 -27.55 54826.43 88888.00 2012-10-13 19:43:00.000 287 12716.38 -27.55 54826.40 88888.00 2012-10-13 19:43:00.125 287 12716.35 -27.55 54826.43 88888.00 2012-10-13 19:43:00.250 287 12716.38 -27.52 54826.35 88888.00 2012-10-13 19:43:00.375 287 12716.50 -27.48 54826.30 88888.00 2012-10-13 19:43:00.500 287 12716.50 -27.45 54826.20 88888.00 2012-10-13 19:43:00.625 287 12716.48 -27.45 54826.20 88888.00 2012-10-13 19:43:00.750 287 12716.45 -27.43 54826.18 88888.00 2012-10-13 19:43:00.875 287 12716.48 -27.43 54826.18 88888.00 2012-10-13 19:43:01.000 287 12716.55 -27.40 54826.18 88888.00 2012-10-13 19:43:01.125 287 12716.58 -27.38 54826.15 88888.00 2012-10-13 19:43:01.250 287 12716.58 -27.38 54826.22 88888.00 2012-10-13 19:43:01.375 287 12716.55 -27.38 54826.30 88888.00 2012-10-13 19:43:01.500 287 12716.48 -27.35 54826.32 88888.00 2012-10-13 19:43:01.625 287 12716.42 -27.35 54826.38 88888.00 2012-10-13 19:43:01.750 287 12716.42 -27.32 54826.38 88888.00 2012-10-13 19:43:01.875 287 12716.50 -27.32 54826.35 88888.00 2012-10-13 19:43:02.000 287 12716.58 -27.30 54826.35 88888.00 2012-10-13 19:43:02.125 287 12716.52 -27.30 54826.38 88888.00 2012-10-13 19:43:02.250 287 12716.48 -27.30 54826.38 88888.00 2012-10-13 19:43:02.375 287 12716.60 -27.27 54826.35 88888.00 2012-10-13 19:43:02.500 287 12716.58 -27.25 54826.38 88888.00 2012-10-13 19:43:02.625 287 12716.62 -27.23 54826.32 88888.00 2012-10-13 19:43:02.750 287 12716.67 -27.23 54826.32 88888.00 2012-10-13 19:43:02.875 287 12716.62 -27.23 54826.35 88888.00 2012-10-13 19:43:03.000 287 12716.58 -27.20 54826.35 88888.00 2012-10-13 19:43:03.125 287 12716.62 -27.20 54826.32 88888.00 2012-10-13 19:43:03.250 287 12716.67 -27.18 54826.28 88888.00 2012-10-13 19:43:03.375 287 12716.80 -27.15 54826.20 88888.00 2012-10-13 19:43:03.500 287 12716.83 -27.10 54826.18 88888.00 2012-10-13 19:43:03.625 287 12716.75 -27.07 54826.15 88888.00 2012-10-13 19:43:03.750 287 12716.77 -27.07 54826.12 88888.00 2012-10-13 19:43:03.875 287 12716.80 -27.05 54826.12 88888.00 2012-10-13 19:43:04.000 287 12716.83 -27.05 54826.07 88888.00 2012-10-13 19:43:04.125 287 12716.80 -27.00 54826.07 88888.00 2012-10-13 19:43:04.250 287 12716.77 -26.98 54826.15 88888.00 2012-10-13 19:43:04.375 287 12716.77 -26.98 54826.22 88888.00 2012-10-13 19:43:04.500 287 12716.73 -26.95 54826.28 88888.00 2012-10-13 19:43:04.625 287 12716.70 -26.95 54826.30 88888.00 2012-10-13 19:43:04.750 287 12716.67 -26.90 54826.28 88888.00 2012-10-13 19:43:04.875 287 12716.73 -26.88 54826.28 88888.00 2012-10-13 19:43:05.000 287 12716.75 -26.88 54826.30 88888.00 2012-10-13 19:43:05.125 287 12716.77 -26.85 54826.30 88888.00 2012-10-13 19:43:05.250 287 12716.77 -26.82 54826.30 88888.00 2012-10-13 19:43:05.375 287 12716.77 -26.80 54826.32 88888.00 2012-10-13 19:43:05.500 287 12716.77 -26.80 54826.32 88888.00 2012-10-13 19:43:05.625 287 12716.77 -26.75 54826.32 88888.00 2012-10-13 19:43:05.750 287 12716.88 -26.77 54826.30 88888.00 2012-10-13 19:43:05.875 287 12716.90 -26.75 54826.30 88888.00 2012-10-13 19:43:06.000 287 12716.90 -26.75 54826.30 88888.00 2012-10-13 19:43:06.125 287 12716.90 -26.70 54826.30 88888.00 2012-10-13 19:43:06.250 287 12716.95 -26.73 54826.22 88888.00 2012-10-13 19:43:06.375 287 12716.95 -26.65 54826.18 88888.00 2012-10-13 19:43:06.500 287 12716.90 -26.65 54826.12 88888.00 2012-10-13 19:43:06.625 287 12716.85 -26.68 54826.10 88888.00 2012-10-13 19:43:06.750 287 12716.90 -26.65 54826.07 88888.00 2012-10-13 19:43:06.875 287 12716.90 -26.62 54826.05 88888.00 2012-10-13 19:43:07.000 287 12716.85 -26.60 54826.03 88888.00 2012-10-13 19:43:07.125 287 12716.83 -26.57 54826.05 88888.00 2012-10-13 19:43:07.250 287 12716.83 -26.60 54826.12 88888.00 2012-10-13 19:43:07.375 287 12716.85 -26.60 54826.20 88888.00 2012-10-13 19:43:07.500 287 12716.85 -26.60 54826.25 88888.00 2012-10-13 19:43:07.625 287 12716.88 -26.60 54826.25 88888.00 2012-10-13 19:43:07.750 287 12716.88 -26.57 54826.25 88888.00 2012-10-13 19:43:07.875 287 12716.85 -26.57 54826.28 88888.00 2012-10-13 19:43:08.000 287 12716.75 -26.55 54826.28 88888.00 2012-10-13 19:43:08.125 287 12716.73 -26.55 54826.30 88888.00 2012-10-13 19:43:08.250 287 12716.73 -26.55 54826.30 88888.00 2012-10-13 19:43:08.375 287 12716.73 -26.50 54826.28 88888.00 2012-10-13 19:43:08.500 287 12716.70 -26.48 54826.28 88888.00 2012-10-13 19:43:08.625 287 12716.75 -26.48 54826.28 88888.00 2012-10-13 19:43:08.750 287 12716.75 -26.48 54826.28 88888.00 2012-10-13 19:43:08.875 287 12716.77 -26.45 54826.28 88888.00 2012-10-13 19:43:09.000 287 12716.80 -26.50 54826.28 88888.00 2012-10-13 19:43:09.125 287 12716.83 -26.48 54826.28 88888.00 2012-10-13 19:43:09.250 287 12716.75 -26.48 54826.22 88888.00 2012-10-13 19:43:09.375 287 12716.77 -26.43 54826.12 88888.00 2012-10-13 19:43:09.500 287 12716.85 -26.45 54826.05 88888.00 2012-10-13 19:43:09.625 287 12716.90 -26.45 54826.05 88888.00 2012-10-13 19:43:09.750 287 12716.92 -26.40 54826.05 88888.00 2012-10-13 19:43:09.875 287 12716.85 -26.40 54826.03 88888.00 2012-10-13 19:43:10.000 287 12716.80 -26.40 54825.97 88888.00 2012-10-13 19:43:10.125 287 12716.88 -26.40 54825.97 88888.00 2012-10-13 19:43:10.250 287 12716.85 -26.35 54826.05 88888.00 2012-10-13 19:43:10.375 287 12716.85 -26.32 54826.15 88888.00 2012-10-13 19:43:10.500 287 12716.85 -26.35 54826.20 88888.00 2012-10-13 19:43:10.625 287 12716.88 -26.35 54826.20 88888.00 2012-10-13 19:43:10.750 287 12716.88 -26.35 54826.18 88888.00 2012-10-13 19:43:10.875 287 12716.88 -26.32 54826.20 88888.00 2012-10-13 19:43:11.000 287 12716.85 -26.32 54826.20 88888.00 2012-10-13 19:43:11.125 287 12716.85 -26.32 54826.22 88888.00 2012-10-13 19:43:11.250 287 12716.77 -26.32 54826.25 88888.00 2012-10-13 19:43:11.375 287 12716.75 -26.27 54826.25 88888.00 2012-10-13 19:43:11.500 287 12716.75 -26.25 54826.22 88888.00 2012-10-13 19:43:11.625 287 12716.75 -26.25 54826.22 88888.00 2012-10-13 19:43:11.750 287 12716.80 -26.23 54826.22 88888.00 2012-10-13 19:43:11.875 287 12716.80 -26.23 54826.25 88888.00 2012-10-13 19:43:12.000 287 12716.77 -26.20 54826.22 88888.00 2012-10-13 19:43:12.125 287 12716.80 -26.23 54826.25 88888.00 2012-10-13 19:43:12.250 287 12716.80 -26.23 54826.18 88888.00 2012-10-13 19:43:12.375 287 12716.88 -26.20 54826.12 88888.00 2012-10-13 19:43:12.500 287 12716.85 -26.15 54826.07 88888.00 2012-10-13 19:43:12.625 287 12716.88 -26.12 54826.05 88888.00 2012-10-13 19:43:12.750 287 12716.88 -26.10 54826.03 88888.00 2012-10-13 19:43:12.875 287 12716.83 -26.10 54826.00 88888.00 2012-10-13 19:43:13.000 287 12716.80 -26.10 54825.97 88888.00 2012-10-13 19:43:13.125 287 12716.88 -26.10 54826.00 88888.00 2012-10-13 19:43:13.250 287 12716.88 -26.07 54826.07 88888.00 2012-10-13 19:43:13.375 287 12716.88 -26.10 54826.10 88888.00 2012-10-13 19:43:13.500 287 12716.85 -26.10 54826.18 88888.00 2012-10-13 19:43:13.625 287 12716.80 -26.05 54826.20 88888.00 2012-10-13 19:43:13.750 287 12716.75 -26.02 54826.25 88888.00 2012-10-13 19:43:13.875 287 12716.77 -26.02 54826.25 88888.00 2012-10-13 19:43:14.000 287 12716.77 -26.02 54826.22 88888.00 2012-10-13 19:43:14.125 287 12716.80 -26.00 54826.25 88888.00 2012-10-13 19:43:14.250 287 12716.83 -25.98 54826.28 88888.00 2012-10-13 19:43:14.375 287 12716.83 -25.95 54826.30 88888.00 2012-10-13 19:43:14.500 287 12716.75 -25.98 54826.28 88888.00 2012-10-13 19:43:14.625 287 12716.83 -25.98 54826.28 88888.00 2012-10-13 19:43:14.750 287 12716.83 -25.98 54826.28 88888.00 2012-10-13 19:43:14.875 287 12716.85 -25.95 54826.28 88888.00 2012-10-13 19:43:15.000 287 12716.85 -25.93 54826.25 88888.00 2012-10-13 19:43:15.125 287 12716.85 -25.93 54826.25 88888.00 2012-10-13 19:43:15.250 287 12716.85 -25.93 54826.20 88888.00 2012-10-13 19:43:15.375 287 12716.90 -25.93 54826.12 88888.00 2012-10-13 19:43:15.500 287 12716.92 -25.90 54826.05 88888.00 2012-10-13 19:43:15.625 287 12716.98 -25.90 54826.03 88888.00 2012-10-13 19:43:15.750 287 12716.98 -25.88 54826.03 88888.00 2012-10-13 19:43:15.875 287 12717.00 -25.85 54826.00 88888.00 2012-10-13 19:43:16.000 287 12717.00 -25.85 54826.00 88888.00 2012-10-13 19:43:16.125 287 12716.98 -25.85 54826.05 88888.00 2012-10-13 19:43:16.250 287 12716.95 -25.85 54826.07 88888.00 2012-10-13 19:43:16.375 287 12716.98 -25.88 54826.12 88888.00 2012-10-13 19:43:16.500 287 12716.98 -25.88 54826.18 88888.00 2012-10-13 19:43:16.625 287 12716.95 -25.90 54826.25 88888.00 2012-10-13 19:43:16.750 287 12717.00 -25.88 54826.25 88888.00 2012-10-13 19:43:16.875 287 12716.98 -25.88 54826.25 88888.00 2012-10-13 19:43:17.000 287 12717.00 -25.88 54826.22 88888.00 2012-10-13 19:43:17.125 287 12717.05 -25.85 54826.22 88888.00 2012-10-13 19:43:17.250 287 12717.05 -25.88 54826.25 88888.00 2012-10-13 19:43:17.375 287 12717.05 -25.85 54826.25 88888.00 2012-10-13 19:43:17.500 287 12717.05 -25.85 54826.22 88888.00 2012-10-13 19:43:17.625 287 12717.05 -25.85 54826.25 88888.00 2012-10-13 19:43:17.750 287 12717.08 -25.85 54826.25 88888.00 2012-10-13 19:43:17.875 287 12717.10 -25.85 54826.22 88888.00 2012-10-13 19:43:18.000 287 12717.08 -25.85 54826.20 88888.00 2012-10-13 19:43:18.125 287 12717.12 -25.85 54826.18 88888.00 2012-10-13 19:43:18.250 287 12717.08 -25.90 54826.15 88888.00 2012-10-13 19:43:18.375 287 12717.15 -25.82 54826.10 88888.00 2012-10-13 19:43:18.500 287 12717.23 -25.77 54826.05 88888.00 2012-10-13 19:43:18.625 287 12717.27 -25.80 54826.00 88888.00 2012-10-13 19:43:18.750 287 12717.30 -25.80 54825.97 88888.00 2012-10-13 19:43:18.875 287 12717.27 -25.80 54826.00 88888.00 2012-10-13 19:43:19.000 287 12717.27 -25.80 54825.95 88888.00 2012-10-13 19:43:19.125 287 12717.33 -25.82 54825.95 88888.00 2012-10-13 19:43:19.250 287 12717.30 -25.80 54826.03 88888.00 2012-10-13 19:43:19.375 287 12717.25 -25.80 54826.10 88888.00 2012-10-13 19:43:19.500 287 12717.23 -25.85 54826.15 88888.00 2012-10-13 19:43:19.625 287 12717.27 -25.82 54826.20 88888.00 2012-10-13 19:43:19.750 287 12717.30 -25.80 54826.20 88888.00 2012-10-13 19:43:19.875 287 12717.38 -25.77 54826.18 88888.00 2012-10-13 19:43:20.000 287 12717.40 -25.80 54826.18 88888.00 2012-10-13 19:43:20.125 287 12717.38 -25.77 54826.20 88888.00 2012-10-13 19:43:20.250 287 12717.35 -25.75 54826.18 88888.00 2012-10-13 19:43:20.375 287 12717.35 -25.73 54826.18 88888.00 2012-10-13 19:43:20.500 287 12717.38 -25.73 54826.15 88888.00 2012-10-13 19:43:20.625 287 12717.42 -25.68 54826.18 88888.00 2012-10-13 19:43:20.750 287 12717.45 -25.70 54826.20 88888.00 2012-10-13 19:43:20.875 287 12717.42 -25.70 54826.20 88888.00 2012-10-13 19:43:21.000 287 12717.42 -25.70 54826.18 88888.00 2012-10-13 19:43:21.125 287 12717.45 -25.70 54826.18 88888.00 2012-10-13 19:43:21.250 287 12717.45 -25.70 54826.10 88888.00 2012-10-13 19:43:21.375 287 12717.48 -25.68 54826.03 88888.00 2012-10-13 19:43:21.500 287 12717.50 -25.68 54825.95 88888.00 2012-10-13 19:43:21.625 287 12717.55 -25.68 54825.97 88888.00 2012-10-13 19:43:21.750 287 12717.58 -25.65 54825.95 88888.00 2012-10-13 19:43:21.875 287 12717.60 -25.65 54825.93 88888.00 2012-10-13 19:43:22.000 287 12717.62 -25.65 54825.93 88888.00 2012-10-13 19:43:22.125 287 12717.65 -25.62 54825.95 88888.00 2012-10-13 19:43:22.250 287 12717.65 -25.62 54826.03 88888.00 2012-10-13 19:43:22.375 287 12717.70 -25.60 54826.10 88888.00 2012-10-13 19:43:22.500 287 12717.73 -25.60 54826.15 88888.00 2012-10-13 19:43:22.625 287 12717.77 -25.60 54826.15 88888.00 2012-10-13 19:43:22.750 287 12717.80 -25.57 54826.15 88888.00 2012-10-13 19:43:22.875 287 12717.88 -25.57 54826.15 88888.00 2012-10-13 19:43:23.000 287 12717.88 -25.60 54826.15 88888.00 2012-10-13 19:43:23.125 287 12717.83 -25.57 54826.15 88888.00 2012-10-13 19:43:23.250 287 12717.75 -25.60 54826.12 88888.00 2012-10-13 19:43:23.375 287 12717.80 -25.60 54826.12 88888.00 2012-10-13 19:43:23.500 287 12717.88 -25.55 54826.15 88888.00 2012-10-13 19:43:23.625 287 12717.98 -25.52 54826.15 88888.00 2012-10-13 19:43:23.750 287 12717.92 -25.52 54826.15 88888.00 2012-10-13 19:43:23.875 287 12717.88 -25.50 54826.15 88888.00 2012-10-13 19:43:24.000 287 12717.92 -25.50 54826.12 88888.00 2012-10-13 19:43:24.125 287 12717.98 -25.52 54826.15 88888.00 2012-10-13 19:43:24.250 287 12717.98 -25.55 54826.07 88888.00 2012-10-13 19:43:24.375 287 12717.98 -25.50 54826.03 88888.00 2012-10-13 19:43:24.500 287 12717.98 -25.45 54825.93 88888.00 2012-10-13 19:43:24.625 287 12718.02 -25.43 54825.93 88888.00 2012-10-13 19:43:24.750 287 12717.98 -25.43 54825.90 88888.00 2012-10-13 19:43:24.875 287 12718.00 -25.43 54825.90 88888.00 2012-10-13 19:43:25.000 287 12718.02 -25.45 54825.90 88888.00 2012-10-13 19:43:25.125 287 12718.08 -25.43 54825.88 88888.00 2012-10-13 19:43:25.250 287 12718.08 -25.43 54825.97 88888.00 2012-10-13 19:43:25.375 287 12718.10 -25.40 54826.03 88888.00 2012-10-13 19:43:25.500 287 12718.08 -25.43 54826.05 88888.00 2012-10-13 19:43:25.625 287 12718.02 -25.43 54826.07 88888.00 2012-10-13 19:43:25.750 287 12718.08 -25.45 54826.10 88888.00 2012-10-13 19:43:25.875 287 12718.10 -25.43 54826.10 88888.00 2012-10-13 19:43:26.000 287 12718.17 -25.43 54826.10 88888.00 2012-10-13 19:43:26.125 287 12718.17 -25.43 54826.10 88888.00 2012-10-13 19:43:26.250 287 12718.20 -25.45 54826.10 88888.00 2012-10-13 19:43:26.375 287 12718.17 -25.48 54826.07 88888.00 2012-10-13 19:43:26.500 287 12718.12 -25.45 54826.10 88888.00 2012-10-13 19:43:26.625 287 12718.10 -25.45 54826.12 88888.00 2012-10-13 19:43:26.750 287 12718.10 -25.45 54826.15 88888.00 2012-10-13 19:43:26.875 287 12718.17 -25.43 54826.15 88888.00 2012-10-13 19:43:27.000 287 12718.25 -25.43 54826.12 88888.00 2012-10-13 19:43:27.125 287 12718.25 -25.45 54826.12 88888.00 2012-10-13 19:43:27.250 287 12718.20 -25.50 54826.10 88888.00 2012-10-13 19:43:27.375 287 12718.23 -25.45 54826.05 88888.00 2012-10-13 19:43:27.500 287 12718.25 -25.43 54825.97 88888.00 2012-10-13 19:43:27.625 287 12718.27 -25.43 54825.93 88888.00 2012-10-13 19:43:27.750 287 12718.30 -25.43 54825.90 88888.00 2012-10-13 19:43:27.875 287 12718.33 -25.40 54825.90 88888.00 2012-10-13 19:43:28.000 287 12718.30 -25.38 54825.88 88888.00 2012-10-13 19:43:28.125 287 12718.33 -25.35 54825.90 88888.00 2012-10-13 19:43:28.250 287 12718.23 -25.32 54825.95 88888.00 2012-10-13 19:43:28.375 287 12718.25 -25.32 54826.00 88888.00 2012-10-13 19:43:28.500 287 12718.25 -25.32 54826.05 88888.00 2012-10-13 19:43:28.625 287 12718.27 -25.35 54826.10 88888.00 2012-10-13 19:43:28.750 287 12718.27 -25.35 54826.12 88888.00 2012-10-13 19:43:28.875 287 12718.33 -25.30 54826.10 88888.00 2012-10-13 19:43:29.000 287 12718.38 -25.30 54826.07 88888.00 2012-10-13 19:43:29.125 287 12718.38 -25.27 54826.10 88888.00 2012-10-13 19:43:29.250 287 12718.33 -25.27 54826.12 88888.00 2012-10-13 19:43:29.375 287 12718.30 -25.27 54826.12 88888.00 2012-10-13 19:43:29.500 287 12718.33 -25.25 54826.12 88888.00 2012-10-13 19:43:29.625 287 12718.40 -25.27 54826.12 88888.00 2012-10-13 19:43:29.750 287 12718.40 -25.25 54826.15 88888.00 2012-10-13 19:43:29.875 287 12718.40 -25.23 54826.15 88888.00 2012-10-13 19:43:30.000 287 12718.40 -25.23 54826.15 88888.00 2012-10-13 19:43:30.125 287 12718.42 -25.23 54826.12 88888.00 2012-10-13 19:43:30.250 287 12718.50 -25.25 54826.07 88888.00 2012-10-13 19:43:30.375 287 12718.52 -25.23 54825.97 88888.00 2012-10-13 19:43:30.500 287 12718.52 -25.23 54825.95 88888.00 2012-10-13 19:43:30.625 287 12718.58 -25.23 54825.95 88888.00 2012-10-13 19:43:30.750 287 12718.55 -25.23 54825.93 88888.00 2012-10-13 19:43:30.875 287 12718.52 -25.23 54825.90 88888.00 2012-10-13 19:43:31.000 287 12718.48 -25.23 54825.90 88888.00 2012-10-13 19:43:31.125 287 12718.50 -25.20 54825.90 88888.00 2012-10-13 19:43:31.250 287 12718.52 -25.20 54825.97 88888.00 2012-10-13 19:43:31.375 287 12718.58 -25.18 54826.07 88888.00 2012-10-13 19:43:31.500 287 12718.58 -25.20 54826.12 88888.00 2012-10-13 19:43:31.625 287 12718.50 -25.25 54826.15 88888.00 2012-10-13 19:43:31.750 287 12718.55 -25.23 54826.15 88888.00 2012-10-13 19:43:31.875 287 12718.58 -25.23 54826.18 88888.00 2012-10-13 19:43:32.000 287 12718.60 -25.23 54826.12 88888.00 2012-10-13 19:43:32.125 287 12718.62 -25.23 54826.15 88888.00 2012-10-13 19:43:32.250 287 12718.58 -25.23 54826.15 88888.00 2012-10-13 19:43:32.375 287 12718.55 -25.23 54826.12 88888.00 2012-10-13 19:43:32.500 287 12718.52 -25.23 54826.15 88888.00 2012-10-13 19:43:32.625 287 12718.55 -25.23 54826.15 88888.00 2012-10-13 19:43:32.750 287 12718.52 -25.25 54826.15 88888.00 2012-10-13 19:43:32.875 287 12718.52 -25.27 54826.18 88888.00 2012-10-13 19:43:33.000 287 12718.55 -25.23 54826.18 88888.00 2012-10-13 19:43:33.125 287 12718.60 -25.25 54826.15 88888.00 2012-10-13 19:43:33.250 287 12718.65 -25.30 54826.10 88888.00 2012-10-13 19:43:33.375 287 12718.65 -25.25 54826.00 88888.00 2012-10-13 19:43:33.500 287 12718.60 -25.30 54825.97 88888.00 2012-10-13 19:43:33.625 287 12718.62 -25.25 54825.93 88888.00 2012-10-13 19:43:33.750 287 12718.70 -25.25 54825.93 88888.00 2012-10-13 19:43:33.875 287 12718.73 -25.23 54825.95 88888.00 2012-10-13 19:43:34.000 287 12718.67 -25.23 54825.90 88888.00 2012-10-13 19:43:34.125 287 12718.67 -25.23 54825.95 88888.00 2012-10-13 19:43:34.250 287 12718.65 -25.25 54826.03 88888.00 2012-10-13 19:43:34.375 287 12718.67 -25.23 54826.10 88888.00 2012-10-13 19:43:34.500 287 12718.62 -25.25 54826.12 88888.00 2012-10-13 19:43:34.625 287 12718.60 -25.25 54826.15 88888.00 2012-10-13 19:43:34.750 287 12718.65 -25.25 54826.18 88888.00 2012-10-13 19:43:34.875 287 12718.67 -25.27 54826.18 88888.00 2012-10-13 19:43:35.000 287 12718.65 -25.25 54826.15 88888.00 2012-10-13 19:43:35.125 287 12718.60 -25.25 54826.15 88888.00 2012-10-13 19:43:35.250 287 12718.60 -25.27 54826.18 88888.00 2012-10-13 19:43:35.375 287 12718.60 -25.23 54826.18 88888.00 2012-10-13 19:43:35.500 287 12718.65 -25.23 54826.20 88888.00 2012-10-13 19:43:35.625 287 12718.70 -25.25 54826.20 88888.00 2012-10-13 19:43:35.750 287 12718.73 -25.25 54826.18 88888.00 2012-10-13 19:43:35.875 287 12718.73 -25.27 54826.15 88888.00 2012-10-13 19:43:36.000 287 12718.73 -25.30 54826.18 88888.00 2012-10-13 19:43:36.125 287 12718.75 -25.35 54826.20 88888.00 2012-10-13 19:43:36.250 287 12718.75 -25.32 54826.12 88888.00 2012-10-13 19:43:36.375 287 12718.80 -25.30 54826.03 88888.00 2012-10-13 19:43:36.500 287 12718.83 -25.30 54825.95 88888.00 2012-10-13 19:43:36.625 287 12718.80 -25.30 54825.95 88888.00 2012-10-13 19:43:36.750 287 12718.77 -25.32 54825.95 88888.00 2012-10-13 19:43:36.875 287 12718.80 -25.32 54825.95 88888.00 2012-10-13 19:43:37.000 287 12718.83 -25.35 54825.93 88888.00 2012-10-13 19:43:37.125 287 12718.85 -25.38 54825.93 88888.00 2012-10-13 19:43:37.250 287 12718.83 -25.35 54826.00 88888.00 2012-10-13 19:43:37.375 287 12718.90 -25.32 54826.07 88888.00 2012-10-13 19:43:37.500 287 12718.85 -25.35 54826.12 88888.00 2012-10-13 19:43:37.625 287 12718.83 -25.38 54826.15 88888.00 2012-10-13 19:43:37.750 287 12718.83 -25.43 54826.18 88888.00 2012-10-13 19:43:37.875 287 12718.80 -25.43 54826.15 88888.00 2012-10-13 19:43:38.000 287 12718.80 -25.45 54826.15 88888.00 2012-10-13 19:43:38.125 287 12718.85 -25.45 54826.18 88888.00 2012-10-13 19:43:38.250 287 12718.95 -25.50 54826.15 88888.00 2012-10-13 19:43:38.375 287 12718.98 -25.48 54826.15 88888.00 2012-10-13 19:43:38.500 287 12718.95 -25.48 54826.18 88888.00 2012-10-13 19:43:38.625 287 12718.92 -25.48 54826.18 88888.00 2012-10-13 19:43:38.750 287 12718.98 -25.45 54826.18 88888.00 2012-10-13 19:43:38.875 287 12718.98 -25.45 54826.20 88888.00 2012-10-13 19:43:39.000 287 12718.95 -25.48 54826.18 88888.00 2012-10-13 19:43:39.125 287 12718.98 -25.48 54826.18 88888.00 2012-10-13 19:43:39.250 287 12718.98 -25.52 54826.10 88888.00 2012-10-13 19:43:39.375 287 12719.05 -25.48 54826.05 88888.00 2012-10-13 19:43:39.500 287 12719.12 -25.48 54825.97 88888.00 2012-10-13 19:43:39.625 287 12719.15 -25.45 54825.95 88888.00 2012-10-13 19:43:39.750 287 12719.15 -25.48 54825.93 88888.00 2012-10-13 19:43:39.875 287 12719.15 -25.48 54825.90 88888.00 2012-10-13 19:43:40.000 287 12719.17 -25.52 54825.90 88888.00 2012-10-13 19:43:40.125 287 12719.12 -25.52 54825.93 88888.00 2012-10-13 19:43:40.250 287 12719.10 -25.52 54825.97 88888.00 2012-10-13 19:43:40.375 287 12719.15 -25.55 54826.05 88888.00 2012-10-13 19:43:40.500 287 12719.17 -25.57 54826.12 88888.00 2012-10-13 19:43:40.625 287 12719.20 -25.57 54826.15 88888.00 2012-10-13 19:43:40.750 287 12719.20 -25.60 54826.12 88888.00 2012-10-13 19:43:40.875 287 12719.25 -25.62 54826.15 88888.00 2012-10-13 19:43:41.000 287 12719.30 -25.62 54826.18 88888.00 2012-10-13 19:43:41.125 287 12719.25 -25.65 54826.18 88888.00 2012-10-13 19:43:41.250 287 12719.23 -25.68 54826.18 88888.00 2012-10-13 19:43:41.375 287 12719.27 -25.70 54826.15 88888.00 2012-10-13 19:43:41.500 287 12719.27 -25.70 54826.18 88888.00 2012-10-13 19:43:41.625 287 12719.30 -25.73 54826.18 88888.00 2012-10-13 19:43:41.750 287 12719.33 -25.73 54826.20 88888.00 2012-10-13 19:43:41.875 287 12719.33 -25.73 54826.20 88888.00 2012-10-13 19:43:42.000 287 12719.30 -25.73 54826.20 88888.00 2012-10-13 19:43:42.125 287 12719.30 -25.77 54826.20 88888.00 2012-10-13 19:43:42.250 287 12719.33 -25.80 54826.12 88888.00 2012-10-13 19:43:42.375 287 12719.38 -25.77 54826.03 88888.00 2012-10-13 19:43:42.500 287 12719.42 -25.77 54826.00 88888.00 2012-10-13 19:43:42.625 287 12719.48 -25.77 54825.97 88888.00 2012-10-13 19:43:42.750 287 12719.55 -25.77 54825.97 88888.00 2012-10-13 19:43:42.875 287 12719.55 -25.75 54825.95 88888.00 2012-10-13 19:43:43.000 287 12719.60 -25.77 54825.95 88888.00 2012-10-13 19:43:43.125 287 12719.62 -25.80 54825.95 88888.00 2012-10-13 19:43:43.250 287 12719.67 -25.80 54826.03 88888.00 2012-10-13 19:43:43.375 287 12719.67 -25.85 54826.10 88888.00 2012-10-13 19:43:43.500 287 12719.60 -25.88 54826.15 88888.00 2012-10-13 19:43:43.625 287 12719.62 -25.88 54826.18 88888.00 2012-10-13 19:43:43.750 287 12719.67 -25.90 54826.15 88888.00 2012-10-13 19:43:43.875 287 12719.75 -25.90 54826.18 88888.00 2012-10-13 19:43:44.000 287 12719.73 -25.90 54826.18 88888.00 2012-10-13 19:43:44.125 287 12719.67 -25.90 54826.18 88888.00 2012-10-13 19:43:44.250 287 12719.73 -25.90 54826.15 88888.00 2012-10-13 19:43:44.375 287 12719.80 -25.90 54826.15 88888.00 2012-10-13 19:43:44.500 287 12719.77 -25.90 54826.18 88888.00 2012-10-13 19:43:44.625 287 12719.77 -25.90 54826.18 88888.00 2012-10-13 19:43:44.750 287 12719.80 -25.90 54826.18 88888.00 2012-10-13 19:43:44.875 287 12719.85 -25.93 54826.18 88888.00 2012-10-13 19:43:45.000 287 12719.88 -25.93 54826.18 88888.00 2012-10-13 19:43:45.125 287 12719.88 -25.93 54826.18 88888.00 2012-10-13 19:43:45.250 287 12719.85 -25.95 54826.12 88888.00 2012-10-13 19:43:45.375 287 12719.88 -25.98 54826.05 88888.00 2012-10-13 19:43:45.500 287 12719.88 -25.95 54826.00 88888.00 2012-10-13 19:43:45.625 287 12719.90 -25.93 54826.00 88888.00 2012-10-13 19:43:45.750 287 12719.95 -25.90 54825.97 88888.00 2012-10-13 19:43:45.875 287 12720.00 -25.93 54825.97 88888.00 2012-10-13 19:43:46.000 287 12720.00 -25.95 54825.97 88888.00 2012-10-13 19:43:46.125 287 12720.00 -25.95 54825.97 88888.00 2012-10-13 19:43:46.250 287 12719.98 -25.95 54826.05 88888.00 2012-10-13 19:43:46.375 287 12720.02 -25.93 54826.12 88888.00 2012-10-13 19:43:46.500 287 12719.98 -25.98 54826.18 88888.00 2012-10-13 19:43:46.625 287 12719.98 -25.98 54826.18 88888.00 2012-10-13 19:43:46.750 287 12720.00 -25.98 54826.22 88888.00 2012-10-13 19:43:46.875 287 12719.98 -26.00 54826.22 88888.00 2012-10-13 19:43:47.000 287 12719.95 -26.00 54826.20 88888.00 2012-10-13 19:43:47.125 287 12719.95 -26.00 54826.20 88888.00 2012-10-13 19:43:47.250 287 12719.95 -26.02 54826.22 88888.00 2012-10-13 19:43:47.375 287 12719.98 -26.02 54826.25 88888.00 2012-10-13 19:43:47.500 287 12719.98 -26.02 54826.22 88888.00 2012-10-13 19:43:47.625 287 12720.00 -26.02 54826.22 88888.00 2012-10-13 19:43:47.750 287 12720.00 -26.02 54826.22 88888.00 2012-10-13 19:43:47.875 287 12720.00 -26.02 54826.22 88888.00 2012-10-13 19:43:48.000 287 12719.98 -26.02 54826.22 88888.00 2012-10-13 19:43:48.125 287 12720.00 -26.05 54826.22 88888.00 2012-10-13 19:43:48.250 287 12720.08 -26.05 54826.15 88888.00 2012-10-13 19:43:48.375 287 12720.08 -26.05 54826.10 88888.00 2012-10-13 19:43:48.500 287 12720.02 -26.02 54826.05 88888.00 2012-10-13 19:43:48.625 287 12720.10 -26.00 54826.05 88888.00 2012-10-13 19:43:48.750 287 12720.12 -26.02 54826.03 88888.00 2012-10-13 19:43:48.875 287 12720.10 -26.02 54826.05 88888.00 2012-10-13 19:43:49.000 287 12720.08 -26.02 54826.00 88888.00 2012-10-13 19:43:49.125 287 12720.12 -26.00 54826.00 88888.00 2012-10-13 19:43:49.250 287 12720.12 -26.00 54826.07 88888.00 2012-10-13 19:43:49.375 287 12720.05 -26.00 54826.12 88888.00 2012-10-13 19:43:49.500 287 12720.02 -26.02 54826.22 88888.00 2012-10-13 19:43:49.625 287 12720.10 -26.02 54826.25 88888.00 2012-10-13 19:43:49.750 287 12720.05 -26.00 54826.28 88888.00 2012-10-13 19:43:49.875 287 12720.00 -26.00 54826.30 88888.00 2012-10-13 19:43:50.000 287 12720.00 -26.02 54826.30 88888.00 2012-10-13 19:43:50.125 287 12720.02 -26.02 54826.30 88888.00 2012-10-13 19:43:50.250 287 12720.02 -26.02 54826.30 88888.00 2012-10-13 19:43:50.375 287 12720.05 -26.02 54826.32 88888.00 2012-10-13 19:43:50.500 287 12720.08 -26.02 54826.32 88888.00 2012-10-13 19:43:50.625 287 12720.10 -26.02 54826.32 88888.00 2012-10-13 19:43:50.750 287 12720.05 -26.02 54826.30 88888.00 2012-10-13 19:43:50.875 287 12720.02 -26.02 54826.32 88888.00 2012-10-13 19:43:51.000 287 12720.00 -26.02 54826.32 88888.00 2012-10-13 19:43:51.125 287 12720.00 -26.05 54826.32 88888.00 2012-10-13 19:43:51.250 287 12719.95 -26.05 54826.28 88888.00 2012-10-13 19:43:51.375 287 12719.95 -26.05 54826.20 88888.00 2012-10-13 19:43:51.500 287 12719.92 -26.02 54826.15 88888.00 2012-10-13 19:43:51.625 287 12719.92 -25.98 54826.12 88888.00 2012-10-13 19:43:51.750 287 12719.90 -25.98 54826.10 88888.00 2012-10-13 19:43:51.875 287 12719.92 -26.00 54826.15 88888.00 2012-10-13 19:43:52.000 287 12719.92 -26.00 54826.12 88888.00 2012-10-13 19:43:52.125 287 12719.92 -26.00 54826.18 88888.00 2012-10-13 19:43:52.250 287 12719.85 -26.00 54826.25 88888.00 2012-10-13 19:43:52.375 287 12719.75 -26.00 54826.28 88888.00 2012-10-13 19:43:52.500 287 12719.75 -26.02 54826.35 88888.00 2012-10-13 19:43:52.625 287 12719.73 -26.00 54826.38 88888.00 2012-10-13 19:43:52.750 287 12719.62 -26.02 54826.40 88888.00 2012-10-13 19:43:52.875 287 12719.62 -26.00 54826.40 88888.00 2012-10-13 19:43:53.000 287 12719.62 -26.02 54826.40 88888.00 2012-10-13 19:43:53.125 287 12719.62 -25.98 54826.40 88888.00 2012-10-13 19:43:53.250 287 12719.62 -25.98 54826.45 88888.00 2012-10-13 19:43:53.375 287 12719.67 -25.98 54826.43 88888.00 2012-10-13 19:43:53.500 287 12719.67 -25.98 54826.45 88888.00 2012-10-13 19:43:53.625 287 12719.58 -25.98 54826.45 88888.00 2012-10-13 19:43:53.750 287 12719.60 -25.98 54826.47 88888.00 2012-10-13 19:43:53.875 287 12719.60 -25.98 54826.47 88888.00 2012-10-13 19:43:54.000 287 12719.55 -26.00 54826.47 88888.00 2012-10-13 19:43:54.125 287 12719.52 -25.98 54826.47 88888.00 2012-10-13 19:43:54.250 287 12719.55 -26.00 54826.40 88888.00 2012-10-13 19:43:54.375 287 12719.60 -25.98 54826.35 88888.00 2012-10-13 19:43:54.500 287 12719.60 -25.95 54826.32 88888.00 2012-10-13 19:43:54.625 287 12719.60 -25.95 54826.32 88888.00 2012-10-13 19:43:54.750 287 12719.52 -25.93 54826.32 88888.00 2012-10-13 19:43:54.875 287 12719.45 -25.93 54826.32 88888.00 2012-10-13 19:43:55.000 287 12719.45 -25.93 54826.30 88888.00 2012-10-13 19:43:55.125 287 12719.45 -25.90 54826.32 88888.00 2012-10-13 19:43:55.250 287 12719.40 -25.90 54826.38 88888.00 2012-10-13 19:43:55.375 287 12719.38 -25.90 54826.43 88888.00 2012-10-13 19:43:55.500 287 12719.33 -25.95 54826.47 88888.00 2012-10-13 19:43:55.625 287 12719.30 -25.98 54826.53 88888.00 2012-10-13 19:43:55.750 287 12719.30 -25.95 54826.55 88888.00 2012-10-13 19:43:55.875 287 12719.30 -25.95 54826.55 88888.00 2012-10-13 19:43:56.000 287 12719.25 -25.93 54826.57 88888.00 2012-10-13 19:43:56.125 287 12719.20 -25.93 54826.60 88888.00 2012-10-13 19:43:56.250 287 12719.12 -25.93 54826.60 88888.00 2012-10-13 19:43:56.375 287 12719.17 -25.93 54826.60 88888.00 2012-10-13 19:43:56.500 287 12719.17 -25.95 54826.57 88888.00 2012-10-13 19:43:56.625 287 12719.15 -25.98 54826.60 88888.00 2012-10-13 19:43:56.750 287 12719.10 -25.93 54826.62 88888.00 2012-10-13 19:43:56.875 287 12719.08 -25.93 54826.62 88888.00 2012-10-13 19:43:57.000 287 12719.10 -25.93 54826.60 88888.00 2012-10-13 19:43:57.125 287 12719.15 -25.93 54826.62 88888.00 2012-10-13 19:43:57.250 287 12719.10 -25.90 54826.57 88888.00 2012-10-13 19:43:57.375 287 12719.10 -25.85 54826.55 88888.00 2012-10-13 19:43:57.500 287 12719.10 -25.85 54826.47 88888.00 2012-10-13 19:43:57.625 287 12719.08 -25.85 54826.45 88888.00 2012-10-13 19:43:57.750 287 12719.08 -25.85 54826.45 88888.00 2012-10-13 19:43:57.875 287 12719.05 -25.85 54826.43 88888.00 2012-10-13 19:43:58.000 287 12719.02 -25.82 54826.43 88888.00 2012-10-13 19:43:58.125 287 12718.98 -25.82 54826.47 88888.00 2012-10-13 19:43:58.250 287 12718.90 -25.82 54826.55 88888.00 2012-10-13 19:43:58.375 287 12718.83 -25.85 54826.60 88888.00 2012-10-13 19:43:58.500 287 12718.73 -25.88 54826.62 88888.00 2012-10-13 19:43:58.625 287 12718.70 -25.85 54826.70 88888.00 2012-10-13 19:43:58.750 287 12718.70 -25.82 54826.70 88888.00 2012-10-13 19:43:58.875 287 12718.75 -25.82 54826.72 88888.00 2012-10-13 19:43:59.000 287 12718.75 -25.80 54826.70 88888.00 2012-10-13 19:43:59.125 287 12718.70 -25.80 54826.72 88888.00 2012-10-13 19:43:59.250 287 12718.73 -25.80 54826.72 88888.00 2012-10-13 19:43:59.375 287 12718.73 -25.80 54826.68 88888.00 2012-10-13 19:43:59.500 287 12718.73 -25.80 54826.72 88888.00 2012-10-13 19:43:59.625 287 12718.73 -25.77 54826.75 88888.00 2012-10-13 19:43:59.750 287 12718.65 -25.77 54826.75 88888.00 2012-10-13 19:43:59.875 287 12718.60 -25.75 54826.72 88888.00 2012-10-13 19:44:00.000 287 12718.60 -25.77 54826.75 88888.00 2012-10-13 19:44:00.125 287 12718.58 -25.80 54826.75 88888.00 2012-10-13 19:44:00.250 287 12718.58 -25.80 54826.70 88888.00 2012-10-13 19:44:00.375 287 12718.65 -25.75 54826.62 88888.00 2012-10-13 19:44:00.500 287 12718.65 -25.70 54826.60 88888.00 2012-10-13 19:44:00.625 287 12718.73 -25.73 54826.57 88888.00 2012-10-13 19:44:00.750 287 12718.67 -25.73 54826.55 88888.00 2012-10-13 19:44:00.875 287 12718.58 -25.70 54826.55 88888.00 2012-10-13 19:44:01.000 287 12718.48 -25.73 54826.53 88888.00 2012-10-13 19:44:01.125 287 12718.50 -25.70 54826.55 88888.00 2012-10-13 19:44:01.250 287 12718.50 -25.73 54826.62 88888.00 2012-10-13 19:44:01.375 287 12718.45 -25.73 54826.68 88888.00 2012-10-13 19:44:01.500 287 12718.42 -25.77 54826.72 88888.00 2012-10-13 19:44:01.625 287 12718.42 -25.77 54826.75 88888.00 2012-10-13 19:44:01.750 287 12718.50 -25.75 54826.78 88888.00 2012-10-13 19:44:01.875 287 12718.55 -25.77 54826.78 88888.00 2012-10-13 19:44:02.000 287 12718.50 -25.75 54826.78 88888.00 2012-10-13 19:44:02.125 287 12718.45 -25.73 54826.80 88888.00 2012-10-13 19:44:02.250 287 12718.45 -25.73 54826.80 88888.00 2012-10-13 19:44:02.375 287 12718.48 -25.73 54826.82 88888.00 2012-10-13 19:44:02.500 287 12718.42 -25.68 54826.85 88888.00 2012-10-13 19:44:02.625 287 12718.38 -25.68 54826.88 88888.00 2012-10-13 19:44:02.750 287 12718.40 -25.68 54826.85 88888.00 2012-10-13 19:44:02.875 287 12718.42 -25.68 54826.85 88888.00 2012-10-13 19:44:03.000 287 12718.40 -25.68 54826.82 88888.00 2012-10-13 19:44:03.125 287 12718.33 -25.68 54826.85 88888.00 2012-10-13 19:44:03.250 287 12718.40 -25.73 54826.80 88888.00 2012-10-13 19:44:03.375 287 12718.42 -25.70 54826.70 88888.00 2012-10-13 19:44:03.500 287 12718.42 -25.68 54826.65 88888.00 2012-10-13 19:44:03.625 287 12718.48 -25.65 54826.62 88888.00 2012-10-13 19:44:03.750 287 12718.48 -25.65 54826.62 88888.00 2012-10-13 19:44:03.875 287 12718.42 -25.68 54826.62 88888.00 2012-10-13 19:44:04.000 287 12718.40 -25.68 54826.57 88888.00 2012-10-13 19:44:04.125 287 12718.40 -25.65 54826.62 88888.00 2012-10-13 19:44:04.250 287 12718.40 -25.62 54826.70 88888.00 2012-10-13 19:44:04.375 287 12718.35 -25.65 54826.72 88888.00 2012-10-13 19:44:04.500 287 12718.27 -25.68 54826.78 88888.00 2012-10-13 19:44:04.625 287 12718.25 -25.65 54826.82 88888.00 2012-10-13 19:44:04.750 287 12718.25 -25.60 54826.85 88888.00 2012-10-13 19:44:04.875 287 12718.23 -25.60 54826.85 88888.00 2012-10-13 19:44:05.000 287 12718.23 -25.57 54826.85 88888.00 2012-10-13 19:44:05.125 287 12718.23 -25.55 54826.90 88888.00 2012-10-13 19:44:05.250 287 12718.20 -25.48 54826.90 88888.00 2012-10-13 19:44:05.375 287 12718.23 -25.45 54826.90 88888.00 2012-10-13 19:44:05.500 287 12718.20 -25.43 54826.88 88888.00 2012-10-13 19:44:05.625 287 12718.17 -25.43 54826.90 88888.00 2012-10-13 19:44:05.750 287 12718.27 -25.43 54826.90 88888.00 2012-10-13 19:44:05.875 287 12718.27 -25.35 54826.90 88888.00 2012-10-13 19:44:06.000 287 12718.27 -25.35 54826.90 88888.00 2012-10-13 19:44:06.125 287 12718.23 -25.35 54826.93 88888.00 2012-10-13 19:44:06.250 287 12718.20 -25.35 54826.88 88888.00 2012-10-13 19:44:06.375 287 12718.20 -25.30 54826.80 88888.00 2012-10-13 19:44:06.500 287 12718.20 -25.25 54826.72 88888.00 2012-10-13 19:44:06.625 287 12718.17 -25.25 54826.70 88888.00 2012-10-13 19:44:06.750 287 12718.15 -25.23 54826.72 88888.00 2012-10-13 19:44:06.875 287 12718.12 -25.23 54826.72 88888.00 2012-10-13 19:44:07.000 287 12718.17 -25.23 54826.72 88888.00 2012-10-13 19:44:07.125 287 12718.15 -25.23 54826.72 88888.00 2012-10-13 19:44:07.250 287 12718.10 -25.23 54826.78 88888.00 2012-10-13 19:44:07.375 287 12718.10 -25.20 54826.85 88888.00 2012-10-13 19:44:07.500 287 12718.02 -25.20 54826.93 88888.00 2012-10-13 19:44:07.625 287 12718.05 -25.20 54826.95 88888.00 2012-10-13 19:44:07.750 287 12718.15 -25.18 54826.95 88888.00 2012-10-13 19:44:07.875 287 12718.15 -25.18 54826.95 88888.00 2012-10-13 19:44:08.000 287 12718.12 -25.18 54826.95 88888.00 2012-10-13 19:44:08.125 287 12718.08 -25.15 54826.95 88888.00 2012-10-13 19:44:08.250 287 12718.08 -25.15 54827.00 88888.00 2012-10-13 19:44:08.375 287 12718.12 -25.18 54826.97 88888.00 2012-10-13 19:44:08.500 287 12718.12 -25.20 54827.03 88888.00 2012-10-13 19:44:08.625 287 12718.05 -25.15 54827.03 88888.00 2012-10-13 19:44:08.750 287 12718.02 -25.12 54827.05 88888.00 2012-10-13 19:44:08.875 287 12718.05 -25.15 54827.05 88888.00 2012-10-13 19:44:09.000 287 12718.05 -25.15 54827.00 88888.00 2012-10-13 19:44:09.125 287 12717.98 -25.15 54827.00 88888.00 2012-10-13 19:44:09.250 287 12717.92 -25.15 54826.97 88888.00 2012-10-13 19:44:09.375 287 12718.00 -25.10 54826.90 88888.00 2012-10-13 19:44:09.500 287 12718.00 -25.10 54826.85 88888.00 2012-10-13 19:44:09.625 287 12717.95 -25.07 54826.82 88888.00 2012-10-13 19:44:09.750 287 12717.90 -25.05 54826.82 88888.00 2012-10-13 19:44:09.875 287 12717.95 -25.05 54826.80 88888.00 2012-10-13 19:44:10.000 287 12717.98 -25.05 54826.78 88888.00 2012-10-13 19:44:10.125 287 12717.92 -25.05 54826.80 88888.00 2012-10-13 19:44:10.250 287 12717.88 -25.05 54826.90 88888.00 2012-10-13 19:44:10.375 287 12717.83 -25.05 54826.97 88888.00 2012-10-13 19:44:10.500 287 12717.75 -25.07 54827.03 88888.00 2012-10-13 19:44:10.625 287 12717.73 -25.07 54827.03 88888.00 2012-10-13 19:44:10.750 287 12717.73 -25.05 54827.05 88888.00 2012-10-13 19:44:10.875 287 12717.77 -25.05 54827.07 88888.00 2012-10-13 19:44:11.000 287 12717.80 -25.07 54827.07 88888.00 2012-10-13 19:44:11.125 287 12717.85 -25.05 54827.10 88888.00 2012-10-13 19:44:11.250 287 12717.80 -25.05 54827.10 88888.00 2012-10-13 19:44:11.375 287 12717.75 -25.07 54827.10 88888.00 2012-10-13 19:44:11.500 287 12717.70 -25.10 54827.10 88888.00 2012-10-13 19:44:11.625 287 12717.65 -25.10 54827.10 88888.00 2012-10-13 19:44:11.750 287 12717.62 -25.10 54827.10 88888.00 2012-10-13 19:44:11.875 287 12717.60 -25.07 54827.10 88888.00 2012-10-13 19:44:12.000 287 12717.62 -25.07 54827.10 88888.00 2012-10-13 19:44:12.125 287 12717.62 -25.10 54827.10 88888.00 2012-10-13 19:44:12.250 287 12717.58 -25.18 54827.05 88888.00 2012-10-13 19:44:12.375 287 12717.62 -25.15 54826.95 88888.00 2012-10-13 19:44:12.500 287 12717.62 -25.10 54826.93 88888.00 2012-10-13 19:44:12.625 287 12717.58 -25.10 54826.93 88888.00 2012-10-13 19:44:12.750 287 12717.50 -25.10 54826.90 88888.00 2012-10-13 19:44:12.875 287 12717.52 -25.12 54826.88 88888.00 2012-10-13 19:44:13.000 287 12717.55 -25.15 54826.88 88888.00 2012-10-13 19:44:13.125 287 12717.55 -25.12 54826.90 88888.00 2012-10-13 19:44:13.250 287 12717.48 -25.12 54826.97 88888.00 2012-10-13 19:44:13.375 287 12717.48 -25.12 54827.10 88888.00 2012-10-13 19:44:13.500 287 12717.48 -25.15 54827.12 88888.00 2012-10-13 19:44:13.625 287 12717.42 -25.15 54827.15 88888.00 2012-10-13 19:44:13.750 287 12717.42 -25.18 54827.18 88888.00 2012-10-13 19:44:13.875 287 12717.35 -25.18 54827.18 88888.00 2012-10-13 19:44:14.000 287 12717.33 -25.20 54827.15 88888.00 2012-10-13 19:44:14.125 287 12717.30 -25.18 54827.18 88888.00 2012-10-13 19:44:14.250 287 12717.25 -25.18 54827.20 88888.00 2012-10-13 19:44:14.375 287 12717.25 -25.20 54827.20 88888.00 2012-10-13 19:44:14.500 287 12717.27 -25.23 54827.18 88888.00 2012-10-13 19:44:14.625 287 12717.25 -25.20 54827.18 88888.00 2012-10-13 19:44:14.750 287 12717.15 -25.20 54827.20 88888.00 2012-10-13 19:44:14.875 287 12717.12 -25.20 54827.20 88888.00 2012-10-13 19:44:15.000 287 12717.23 -25.23 54827.18 88888.00 2012-10-13 19:44:15.125 287 12717.25 -25.25 54827.20 88888.00 2012-10-13 19:44:15.250 287 12717.27 -25.25 54827.12 88888.00 2012-10-13 19:44:15.375 287 12717.25 -25.27 54827.07 88888.00 2012-10-13 19:44:15.500 287 12717.23 -25.30 54827.03 88888.00 2012-10-13 19:44:15.625 287 12717.25 -25.30 54827.03 88888.00 2012-10-13 19:44:15.750 287 12717.27 -25.30 54827.00 88888.00 2012-10-13 19:44:15.875 287 12717.30 -25.30 54827.00 88888.00 2012-10-13 19:44:16.000 287 12717.27 -25.30 54826.97 88888.00 2012-10-13 19:44:16.125 287 12717.25 -25.32 54827.00 88888.00 2012-10-13 19:44:16.250 287 12717.25 -25.38 54827.10 88888.00 2012-10-13 19:44:16.375 287 12717.25 -25.35 54827.15 88888.00 2012-10-13 19:44:16.500 287 12717.23 -25.38 54827.22 88888.00 2012-10-13 19:44:16.625 287 12717.20 -25.40 54827.22 88888.00 2012-10-13 19:44:16.750 287 12717.23 -25.45 54827.25 88888.00 2012-10-13 19:44:16.875 287 12717.23 -25.43 54827.22 88888.00 2012-10-13 19:44:17.000 287 12717.12 -25.43 54827.22 88888.00 2012-10-13 19:44:17.125 287 12717.12 -25.45 54827.25 88888.00 2012-10-13 19:44:17.250 287 12717.10 -25.48 54827.25 88888.00 2012-10-13 19:44:17.375 287 12717.12 -25.45 54827.28 88888.00 2012-10-13 19:44:17.500 287 12717.17 -25.48 54827.28 88888.00 2012-10-13 19:44:17.625 287 12717.10 -25.48 54827.28 88888.00 2012-10-13 19:44:17.750 287 12717.08 -25.50 54827.28 88888.00 2012-10-13 19:44:17.875 287 12717.12 -25.50 54827.25 88888.00 2012-10-13 19:44:18.000 287 12717.12 -25.50 54827.25 88888.00 2012-10-13 19:44:18.125 287 12717.12 -25.52 54827.25 88888.00 2012-10-13 19:44:18.250 287 12717.15 -25.57 54827.22 88888.00 2012-10-13 19:44:18.375 287 12717.15 -25.52 54827.18 88888.00 2012-10-13 19:44:18.500 287 12717.12 -25.52 54827.12 88888.00 2012-10-13 19:44:18.625 287 12717.08 -25.52 54827.10 88888.00 2012-10-13 19:44:18.750 287 12717.02 -25.55 54827.10 88888.00 2012-10-13 19:44:18.875 287 12717.02 -25.57 54827.07 88888.00 2012-10-13 19:44:19.000 287 12717.08 -25.60 54827.05 88888.00 2012-10-13 19:44:19.125 287 12717.10 -25.60 54827.05 88888.00 2012-10-13 19:44:19.250 287 12717.10 -25.62 54827.12 88888.00 2012-10-13 19:44:19.375 287 12717.05 -25.62 54827.18 88888.00 2012-10-13 19:44:19.500 287 12716.95 -25.65 54827.20 88888.00 2012-10-13 19:44:19.625 287 12716.90 -25.65 54827.22 88888.00 2012-10-13 19:44:19.750 287 12716.90 -25.65 54827.25 88888.00 2012-10-13 19:44:19.875 287 12716.95 -25.68 54827.28 88888.00 2012-10-13 19:44:20.000 287 12716.95 -25.68 54827.25 88888.00 2012-10-13 19:44:20.125 287 12716.90 -25.68 54827.28 88888.00 2012-10-13 19:44:20.250 287 12716.95 -25.68 54827.28 88888.00 2012-10-13 19:44:20.375 287 12716.95 -25.68 54827.28 88888.00 2012-10-13 19:44:20.500 287 12716.95 -25.68 54827.25 88888.00 2012-10-13 19:44:20.625 287 12717.02 -25.68 54827.28 88888.00 2012-10-13 19:44:20.750 287 12717.02 -25.68 54827.25 88888.00 2012-10-13 19:44:20.875 287 12717.00 -25.70 54827.25 88888.00 2012-10-13 19:44:21.000 287 12717.00 -25.68 54827.28 88888.00 2012-10-13 19:44:21.125 287 12717.02 -25.68 54827.28 88888.00 2012-10-13 19:44:21.250 287 12717.02 -25.70 54827.18 88888.00 2012-10-13 19:44:21.375 287 12717.05 -25.68 54827.12 88888.00 2012-10-13 19:44:21.500 287 12717.10 -25.65 54827.10 88888.00 2012-10-13 19:44:21.625 287 12717.12 -25.68 54827.05 88888.00 2012-10-13 19:44:21.750 287 12717.12 -25.68 54827.03 88888.00 2012-10-13 19:44:21.875 287 12717.12 -25.70 54827.00 88888.00 2012-10-13 19:44:22.000 287 12717.15 -25.68 54826.97 88888.00 2012-10-13 19:44:22.125 287 12717.20 -25.68 54827.03 88888.00 2012-10-13 19:44:22.250 287 12717.17 -25.70 54827.05 88888.00 2012-10-13 19:44:22.375 287 12717.17 -25.73 54827.07 88888.00 2012-10-13 19:44:22.500 287 12717.12 -25.77 54827.15 88888.00 2012-10-13 19:44:22.625 287 12717.15 -25.77 54827.18 88888.00 2012-10-13 19:44:22.750 287 12717.17 -25.75 54827.20 88888.00 2012-10-13 19:44:22.875 287 12717.23 -25.75 54827.20 88888.00 2012-10-13 19:44:23.000 287 12717.27 -25.75 54827.20 88888.00 2012-10-13 19:44:23.125 287 12717.23 -25.73 54827.20 88888.00 2012-10-13 19:44:23.250 287 12717.23 -25.75 54827.20 88888.00 2012-10-13 19:44:23.375 287 12717.25 -25.70 54827.18 88888.00 2012-10-13 19:44:23.500 287 12717.23 -25.73 54827.20 88888.00 2012-10-13 19:44:23.625 287 12717.23 -25.73 54827.18 88888.00 2012-10-13 19:44:23.750 287 12717.23 -25.73 54827.18 88888.00 2012-10-13 19:44:23.875 287 12717.27 -25.73 54827.15 88888.00 2012-10-13 19:44:24.000 287 12717.33 -25.75 54827.15 88888.00 2012-10-13 19:44:24.125 287 12717.33 -25.73 54827.18 88888.00 2012-10-13 19:44:24.250 287 12717.27 -25.77 54827.10 88888.00 2012-10-13 19:44:24.375 287 12717.27 -25.73 54827.05 88888.00 2012-10-13 19:44:24.500 287 12717.33 -25.70 54826.97 88888.00 2012-10-13 19:44:24.625 287 12717.38 -25.73 54826.93 88888.00 2012-10-13 19:44:24.750 287 12717.48 -25.70 54826.90 88888.00 2012-10-13 19:44:24.875 287 12717.45 -25.70 54826.88 88888.00 2012-10-13 19:44:25.000 287 12717.50 -25.73 54826.85 88888.00 2012-10-13 19:44:25.125 287 12717.52 -25.73 54826.85 88888.00 2012-10-13 19:44:25.250 287 12717.50 -25.73 54826.90 88888.00 2012-10-13 19:44:25.375 287 12717.48 -25.73 54826.97 88888.00 2012-10-13 19:44:25.500 287 12717.52 -25.75 54827.03 88888.00 2012-10-13 19:44:25.625 287 12717.52 -25.77 54827.05 88888.00 2012-10-13 19:44:25.750 287 12717.50 -25.77 54827.07 88888.00 2012-10-13 19:44:25.875 287 12717.52 -25.75 54827.07 88888.00 2012-10-13 19:44:26.000 287 12717.58 -25.75 54827.07 88888.00 2012-10-13 19:44:26.125 287 12717.55 -25.77 54827.05 88888.00 2012-10-13 19:44:26.250 287 12717.50 -25.80 54827.05 88888.00 2012-10-13 19:44:26.375 287 12717.58 -25.80 54827.00 88888.00 2012-10-13 19:44:26.500 287 12717.58 -25.77 54827.00 88888.00 2012-10-13 19:44:26.625 287 12717.62 -25.80 54827.03 88888.00 2012-10-13 19:44:26.750 287 12717.67 -25.80 54827.05 88888.00 2012-10-13 19:44:26.875 287 12717.67 -25.82 54827.05 88888.00 2012-10-13 19:44:27.000 287 12717.73 -25.80 54827.03 88888.00 2012-10-13 19:44:27.125 287 12717.75 -25.80 54827.03 88888.00 2012-10-13 19:44:27.250 287 12717.83 -25.82 54826.93 88888.00 2012-10-13 19:44:27.375 287 12717.83 -25.82 54826.85 88888.00 2012-10-13 19:44:27.500 287 12717.85 -25.80 54826.78 88888.00 2012-10-13 19:44:27.625 287 12717.95 -25.82 54826.72 88888.00 2012-10-13 19:44:27.750 287 12718.00 -25.85 54826.70 88888.00 2012-10-13 19:44:27.875 287 12718.05 -25.85 54826.68 88888.00 2012-10-13 19:44:28.000 287 12718.12 -25.85 54826.70 88888.00 2012-10-13 19:44:28.125 287 12718.17 -25.85 54826.70 88888.00 2012-10-13 19:44:28.250 287 12718.12 -25.88 54826.72 88888.00 2012-10-13 19:44:28.375 287 12718.12 -25.88 54826.78 88888.00 2012-10-13 19:44:28.500 287 12718.08 -25.90 54826.82 88888.00 2012-10-13 19:44:28.625 287 12718.05 -25.90 54826.85 88888.00 2012-10-13 19:44:28.750 287 12718.02 -25.90 54826.88 88888.00 2012-10-13 19:44:28.875 287 12718.05 -25.90 54826.85 88888.00 2012-10-13 19:44:29.000 287 12718.10 -25.90 54826.82 88888.00 2012-10-13 19:44:29.125 287 12718.12 -25.90 54826.82 88888.00 2012-10-13 19:44:29.250 287 12718.10 -25.90 54826.82 88888.00 2012-10-13 19:44:29.375 287 12718.12 -25.88 54826.82 88888.00 2012-10-13 19:44:29.500 287 12718.12 -25.93 54826.82 88888.00 2012-10-13 19:44:29.625 287 12718.20 -25.93 54826.80 88888.00 2012-10-13 19:44:29.750 287 12718.23 -25.93 54826.80 88888.00 2012-10-13 19:44:29.875 287 12718.27 -25.93 54826.80 88888.00 2012-10-13 19:44:30.000 287 12718.35 -25.93 54826.78 88888.00 2012-10-13 19:44:30.125 287 12718.38 -25.93 54826.78 88888.00 2012-10-13 19:44:30.250 287 12718.35 -25.93 54826.68 88888.00 2012-10-13 19:44:30.375 287 12718.40 -25.90 54826.60 88888.00 2012-10-13 19:44:30.500 287 12718.45 -25.90 54826.53 88888.00 2012-10-13 19:44:30.625 287 12718.48 -25.93 54826.53 88888.00 2012-10-13 19:44:30.750 287 12718.50 -25.93 54826.50 88888.00 2012-10-13 19:44:30.875 287 12718.52 -25.93 54826.50 88888.00 2012-10-13 19:44:31.000 287 12718.52 -25.90 54826.50 88888.00 2012-10-13 19:44:31.125 287 12718.55 -25.90 54826.50 88888.00 2012-10-13 19:44:31.250 287 12718.62 -25.90 54826.50 88888.00 2012-10-13 19:44:31.375 287 12718.62 -25.93 54826.55 88888.00 2012-10-13 19:44:31.500 287 12718.65 -25.95 54826.60 88888.00 2012-10-13 19:44:31.625 287 12718.67 -25.95 54826.62 88888.00 2012-10-13 19:44:31.750 287 12718.70 -25.93 54826.62 88888.00 2012-10-13 19:44:31.875 287 12718.73 -25.90 54826.62 88888.00 2012-10-13 19:44:32.000 287 12718.77 -25.88 54826.62 88888.00 2012-10-13 19:44:32.125 287 12718.77 -25.88 54826.60 88888.00 2012-10-13 19:44:32.250 287 12718.75 -25.90 54826.62 88888.00 2012-10-13 19:44:32.375 287 12718.83 -25.88 54826.62 88888.00 2012-10-13 19:44:32.500 287 12718.85 -25.90 54826.60 88888.00 2012-10-13 19:44:32.625 287 12718.88 -25.90 54826.57 88888.00 2012-10-13 19:44:32.750 287 12718.90 -25.90 54826.60 88888.00 2012-10-13 19:44:32.875 287 12718.92 -25.90 54826.57 88888.00 2012-10-13 19:44:33.000 287 12718.95 -25.93 54826.55 88888.00 2012-10-13 19:44:33.125 287 12719.00 -25.90 54826.53 88888.00 2012-10-13 19:44:33.250 287 12719.02 -25.90 54826.45 88888.00 2012-10-13 19:44:33.375 287 12719.12 -25.90 54826.40 88888.00 2012-10-13 19:44:33.500 287 12719.15 -25.90 54826.35 88888.00 2012-10-13 19:44:33.625 287 12719.15 -25.90 54826.35 88888.00 2012-10-13 19:44:33.750 287 12719.17 -25.93 54826.32 88888.00 2012-10-13 19:44:33.875 287 12719.23 -25.90 54826.30 88888.00 2012-10-13 19:44:34.000 287 12719.30 -25.88 54826.30 88888.00 2012-10-13 19:44:34.125 287 12719.38 -25.88 54826.30 88888.00 2012-10-13 19:44:34.250 287 12719.40 -25.93 54826.35 88888.00 2012-10-13 19:44:34.375 287 12719.38 -25.90 54826.40 88888.00 2012-10-13 19:44:34.500 287 12719.38 -25.90 54826.45 88888.00 2012-10-13 19:44:34.625 287 12719.42 -25.93 54826.45 88888.00 2012-10-13 19:44:34.750 287 12719.48 -25.90 54826.45 88888.00 2012-10-13 19:44:34.875 287 12719.50 -25.88 54826.43 88888.00 2012-10-13 19:44:35.000 287 12719.52 -25.90 54826.45 88888.00 2012-10-13 19:44:35.125 287 12719.58 -25.90 54826.43 88888.00 2012-10-13 19:44:35.250 287 12719.58 -25.90 54826.45 88888.00 2012-10-13 19:44:35.375 287 12719.58 -25.90 54826.43 88888.00 2012-10-13 19:44:35.500 287 12719.62 -25.93 54826.43 88888.00 2012-10-13 19:44:35.625 287 12719.67 -25.90 54826.40 88888.00 2012-10-13 19:44:35.750 287 12719.65 -25.85 54826.40 88888.00 2012-10-13 19:44:35.875 287 12719.60 -25.88 54826.43 88888.00 2012-10-13 19:44:36.000 287 12719.70 -25.90 54826.40 88888.00 2012-10-13 19:44:36.125 287 12719.75 -25.90 54826.38 88888.00 2012-10-13 19:44:36.250 287 12719.70 -25.90 54826.32 88888.00 2012-10-13 19:44:36.375 287 12719.83 -25.85 54826.25 88888.00 2012-10-13 19:44:36.500 287 12719.92 -25.82 54826.18 88888.00 2012-10-13 19:44:36.625 287 12719.98 -25.82 54826.10 88888.00 2012-10-13 19:44:36.750 287 12719.98 -25.82 54826.07 88888.00 2012-10-13 19:44:36.875 287 12719.98 -25.82 54826.10 88888.00 2012-10-13 19:44:37.000 287 12720.02 -25.82 54826.05 88888.00 2012-10-13 19:44:37.125 287 12720.12 -25.82 54826.07 88888.00 2012-10-13 19:44:37.250 287 12720.15 -25.82 54826.15 88888.00 2012-10-13 19:44:37.375 287 12720.20 -25.82 54826.20 88888.00 2012-10-13 19:44:37.500 287 12720.17 -25.85 54826.25 88888.00 2012-10-13 19:44:37.625 287 12720.15 -25.88 54826.25 88888.00 2012-10-13 19:44:37.750 287 12720.23 -25.90 54826.25 88888.00 2012-10-13 19:44:37.875 287 12720.27 -25.90 54826.25 88888.00 2012-10-13 19:44:38.000 287 12720.30 -25.90 54826.22 88888.00 2012-10-13 19:44:38.125 287 12720.30 -25.90 54826.22 88888.00 2012-10-13 19:44:38.250 287 12720.33 -25.93 54826.22 88888.00 2012-10-13 19:44:38.375 287 12720.35 -25.93 54826.20 88888.00 2012-10-13 19:44:38.500 287 12720.35 -25.93 54826.20 88888.00 2012-10-13 19:44:38.625 287 12720.40 -25.90 54826.20 88888.00 2012-10-13 19:44:38.750 287 12720.48 -25.93 54826.18 88888.00 2012-10-13 19:44:38.875 287 12720.52 -25.90 54826.15 88888.00 2012-10-13 19:44:39.000 287 12720.60 -25.90 54826.12 88888.00 2012-10-13 19:44:39.125 287 12720.62 -25.90 54826.15 88888.00 2012-10-13 19:44:39.250 287 12720.67 -25.90 54826.07 88888.00 2012-10-13 19:44:39.375 287 12720.77 -25.88 54826.03 88888.00 2012-10-13 19:44:39.500 287 12720.83 -25.88 54825.93 88888.00 2012-10-13 19:44:39.625 287 12720.83 -25.82 54825.90 88888.00 2012-10-13 19:44:39.750 287 12720.80 -25.80 54825.90 88888.00 2012-10-13 19:44:39.875 287 12720.83 -25.80 54825.90 88888.00 2012-10-13 19:44:40.000 287 12720.85 -25.82 54825.85 88888.00 2012-10-13 19:44:40.125 287 12720.92 -25.82 54825.85 88888.00 2012-10-13 19:44:40.250 287 12720.90 -25.77 54825.93 88888.00 2012-10-13 19:44:40.375 287 12720.85 -25.75 54825.97 88888.00 2012-10-13 19:44:40.500 287 12720.90 -25.77 54826.03 88888.00 2012-10-13 19:44:40.625 287 12720.95 -25.82 54826.05 88888.00 2012-10-13 19:44:40.750 287 12721.05 -25.80 54826.03 88888.00 2012-10-13 19:44:40.875 287 12721.10 -25.80 54826.03 88888.00 2012-10-13 19:44:41.000 287 12721.17 -25.77 54826.05 88888.00 2012-10-13 19:44:41.125 287 12721.17 -25.77 54826.03 88888.00 2012-10-13 19:44:41.250 287 12721.15 -25.77 54826.03 88888.00 2012-10-13 19:44:41.375 287 12721.15 -25.75 54826.03 88888.00 2012-10-13 19:44:41.500 287 12721.17 -25.73 54826.05 88888.00 2012-10-13 19:44:41.625 287 12721.20 -25.75 54826.03 88888.00 2012-10-13 19:44:41.750 287 12721.23 -25.73 54826.03 88888.00 2012-10-13 19:44:41.875 287 12721.27 -25.73 54826.00 88888.00 2012-10-13 19:44:42.000 287 12721.30 -25.73 54825.97 88888.00 2012-10-13 19:44:42.125 287 12721.30 -25.73 54825.97 88888.00 2012-10-13 19:44:42.250 287 12721.35 -25.75 54825.93 88888.00 2012-10-13 19:44:42.375 287 12721.48 -25.73 54825.85 88888.00 2012-10-13 19:44:42.500 287 12721.55 -25.70 54825.78 88888.00 2012-10-13 19:44:42.625 287 12721.60 -25.70 54825.72 88888.00 2012-10-13 19:44:42.750 287 12721.62 -25.70 54825.72 88888.00 2012-10-13 19:44:42.875 287 12721.62 -25.68 54825.72 88888.00 2012-10-13 19:44:43.000 287 12721.67 -25.70 54825.68 88888.00 2012-10-13 19:44:43.125 287 12721.70 -25.68 54825.68 88888.00 2012-10-13 19:44:43.250 287 12721.73 -25.65 54825.75 88888.00 2012-10-13 19:44:43.375 287 12721.70 -25.65 54825.80 88888.00 2012-10-13 19:44:43.500 287 12721.73 -25.68 54825.85 88888.00 2012-10-13 19:44:43.625 287 12721.70 -25.65 54825.88 88888.00 2012-10-13 19:44:43.750 287 12721.70 -25.65 54825.88 88888.00 2012-10-13 19:44:43.875 287 12721.83 -25.65 54825.90 88888.00 2012-10-13 19:44:44.000 287 12721.83 -25.62 54825.88 88888.00 2012-10-13 19:44:44.125 287 12721.80 -25.60 54825.88 88888.00 2012-10-13 19:44:44.250 287 12721.80 -25.60 54825.85 88888.00 2012-10-13 19:44:44.375 287 12721.83 -25.60 54825.85 88888.00 2012-10-13 19:44:44.500 287 12721.83 -25.60 54825.85 88888.00 2012-10-13 19:44:44.625 287 12721.90 -25.57 54825.88 88888.00 2012-10-13 19:44:44.750 287 12721.98 -25.57 54825.88 88888.00 2012-10-13 19:44:44.875 287 12722.02 -25.57 54825.88 88888.00 2012-10-13 19:44:45.000 287 12722.02 -25.57 54825.88 88888.00 2012-10-13 19:44:45.125 287 12722.02 -25.57 54825.85 88888.00 2012-10-13 19:44:45.250 287 12722.05 -25.57 54825.78 88888.00 2012-10-13 19:44:45.375 287 12722.17 -25.57 54825.72 88888.00 2012-10-13 19:44:45.500 287 12722.15 -25.55 54825.65 88888.00 2012-10-13 19:44:45.625 287 12722.15 -25.55 54825.62 88888.00 2012-10-13 19:44:45.750 287 12722.17 -25.52 54825.60 88888.00 2012-10-13 19:44:45.875 287 12722.27 -25.50 54825.57 88888.00 2012-10-13 19:44:46.000 287 12722.33 -25.50 54825.55 88888.00 2012-10-13 19:44:46.125 287 12722.35 -25.52 54825.57 88888.00 2012-10-13 19:44:46.250 287 12722.27 -25.52 54825.62 88888.00 2012-10-13 19:44:46.375 287 12722.27 -25.52 54825.68 88888.00 2012-10-13 19:44:46.500 287 12722.33 -25.55 54825.72 88888.00 2012-10-13 19:44:46.625 287 12722.38 -25.55 54825.72 88888.00 2012-10-13 19:44:46.750 287 12722.38 -25.55 54825.75 88888.00 2012-10-13 19:44:46.875 287 12722.40 -25.52 54825.75 88888.00 2012-10-13 19:44:47.000 287 12722.42 -25.52 54825.78 88888.00 2012-10-13 19:44:47.125 287 12722.42 -25.50 54825.78 88888.00 2012-10-13 19:44:47.250 287 12722.38 -25.52 54825.75 88888.00 2012-10-13 19:44:47.375 287 12722.42 -25.52 54825.70 88888.00 2012-10-13 19:44:47.500 287 12722.48 -25.52 54825.72 88888.00 2012-10-13 19:44:47.625 287 12722.50 -25.48 54825.75 88888.00 2012-10-13 19:44:47.750 287 12722.52 -25.45 54825.75 88888.00 2012-10-13 19:44:47.875 287 12722.58 -25.43 54825.72 88888.00 2012-10-13 19:44:48.000 287 12722.60 -25.43 54825.70 88888.00 2012-10-13 19:44:48.125 287 12722.65 -25.43 54825.72 88888.00 2012-10-13 19:44:48.250 287 12722.70 -25.43 54825.65 88888.00 2012-10-13 19:44:48.375 287 12722.75 -25.38 54825.60 88888.00 2012-10-13 19:44:48.500 287 12722.80 -25.38 54825.55 88888.00 2012-10-13 19:44:48.625 287 12722.85 -25.38 54825.50 88888.00 2012-10-13 19:44:48.750 287 12722.90 -25.38 54825.47 88888.00 2012-10-13 19:44:48.875 287 12723.00 -25.38 54825.45 88888.00 2012-10-13 19:44:49.000 287 12723.00 -25.35 54825.45 88888.00 2012-10-13 19:44:49.125 287 12723.02 -25.32 54825.43 88888.00 2012-10-13 19:44:49.250 287 12722.98 -25.35 54825.53 88888.00 2012-10-13 19:44:49.375 287 12723.05 -25.30 54825.60 88888.00 2012-10-13 19:44:49.500 287 12723.05 -25.27 54825.65 88888.00 2012-10-13 19:44:49.625 287 12723.05 -25.30 54825.62 88888.00 2012-10-13 19:44:49.750 287 12723.08 -25.30 54825.65 88888.00 2012-10-13 19:44:49.875 287 12723.15 -25.27 54825.65 88888.00 2012-10-13 19:44:50.000 287 12723.17 -25.30 54825.65 88888.00 2012-10-13 19:44:50.125 287 12723.17 -25.27 54825.65 88888.00 2012-10-13 19:44:50.250 287 12723.12 -25.25 54825.68 88888.00 2012-10-13 19:44:50.375 287 12723.20 -25.23 54825.68 88888.00 2012-10-13 19:44:50.500 287 12723.25 -25.23 54825.68 88888.00 2012-10-13 19:44:50.625 287 12723.30 -25.23 54825.68 88888.00 2012-10-13 19:44:50.750 287 12723.38 -25.23 54825.65 88888.00 2012-10-13 19:44:50.875 287 12723.40 -25.18 54825.65 88888.00 2012-10-13 19:44:51.000 287 12723.35 -25.18 54825.65 88888.00 2012-10-13 19:44:51.125 287 12723.33 -25.18 54825.62 88888.00 2012-10-13 19:44:51.250 287 12723.35 -25.20 54825.57 88888.00 2012-10-13 19:44:51.375 287 12723.35 -25.18 54825.50 88888.00 2012-10-13 19:44:51.500 287 12723.42 -25.15 54825.43 88888.00 2012-10-13 19:44:51.625 287 12723.50 -25.12 54825.43 88888.00 2012-10-13 19:44:51.750 287 12723.55 -25.12 54825.43 88888.00 2012-10-13 19:44:51.875 287 12723.60 -25.15 54825.38 88888.00 2012-10-13 19:44:52.000 287 12723.58 -25.12 54825.35 88888.00 2012-10-13 19:44:52.125 287 12723.58 -25.10 54825.43 88888.00 2012-10-13 19:44:52.250 287 12723.50 -25.10 54825.50 88888.00 2012-10-13 19:44:52.375 287 12723.60 -25.07 54825.55 88888.00 2012-10-13 19:44:52.500 287 12723.58 -25.10 54825.57 88888.00 2012-10-13 19:44:52.625 287 12723.60 -25.12 54825.57 88888.00 2012-10-13 19:44:52.750 287 12723.62 -25.15 54825.60 88888.00 2012-10-13 19:44:52.875 287 12723.73 -25.12 54825.62 88888.00 2012-10-13 19:44:53.000 287 12723.70 -25.10 54825.62 88888.00 2012-10-13 19:44:53.125 287 12723.73 -25.10 54825.65 88888.00 2012-10-13 19:44:53.250 287 12723.75 -25.10 54825.65 88888.00 2012-10-13 19:44:53.375 287 12723.77 -25.05 54825.68 88888.00 2012-10-13 19:44:53.500 287 12723.77 -25.02 54825.65 88888.00 2012-10-13 19:44:53.625 287 12723.83 -25.00 54825.65 88888.00 2012-10-13 19:44:53.750 287 12723.80 -25.05 54825.65 88888.00 2012-10-13 19:44:53.875 287 12723.80 -25.02 54825.65 88888.00 2012-10-13 19:44:54.000 287 12723.83 -25.07 54825.62 88888.00 2012-10-13 19:44:54.125 287 12723.88 -25.02 54825.60 88888.00 2012-10-13 19:44:54.250 287 12723.88 -25.05 54825.55 88888.00 2012-10-13 19:44:54.375 287 12723.90 -25.02 54825.50 88888.00 2012-10-13 19:44:54.500 287 12723.92 -25.00 54825.43 88888.00 2012-10-13 19:44:54.625 287 12723.92 -25.00 54825.38 88888.00 2012-10-13 19:44:54.750 287 12723.98 -25.00 54825.40 88888.00 2012-10-13 19:44:54.875 287 12724.02 -25.00 54825.40 88888.00 2012-10-13 19:44:55.000 287 12724.08 -25.02 54825.35 88888.00 2012-10-13 19:44:55.125 287 12724.05 -25.02 54825.38 88888.00 2012-10-13 19:44:55.250 287 12724.05 -25.02 54825.47 88888.00 2012-10-13 19:44:55.375 287 12724.05 -25.02 54825.50 88888.00 2012-10-13 19:44:55.500 287 12724.08 -25.07 54825.55 88888.00 2012-10-13 19:44:55.625 287 12724.05 -25.02 54825.60 88888.00 2012-10-13 19:44:55.750 287 12724.08 -25.02 54825.62 88888.00 2012-10-13 19:44:55.875 287 12724.05 -25.02 54825.65 88888.00 2012-10-13 19:44:56.000 287 12724.05 -25.02 54825.62 88888.00 2012-10-13 19:44:56.125 287 12724.10 -25.05 54825.62 88888.00 2012-10-13 19:44:56.250 287 12724.05 -25.05 54825.65 88888.00 2012-10-13 19:44:56.375 287 12724.10 -25.05 54825.65 88888.00 2012-10-13 19:44:56.500 287 12724.17 -25.05 54825.65 88888.00 2012-10-13 19:44:56.625 287 12724.17 -25.05 54825.68 88888.00 2012-10-13 19:44:56.750 287 12724.17 -25.07 54825.65 88888.00 2012-10-13 19:44:56.875 287 12724.23 -25.10 54825.65 88888.00 2012-10-13 19:44:57.000 287 12724.30 -25.07 54825.65 88888.00 2012-10-13 19:44:57.125 287 12724.30 -25.10 54825.65 88888.00 2012-10-13 19:44:57.250 287 12724.25 -25.15 54825.57 88888.00 2012-10-13 19:44:57.375 287 12724.33 -25.10 54825.55 88888.00 2012-10-13 19:44:57.500 287 12724.38 -25.10 54825.50 88888.00 2012-10-13 19:44:57.625 287 12724.40 -25.10 54825.47 88888.00 2012-10-13 19:44:57.750 287 12724.40 -25.10 54825.45 88888.00 2012-10-13 19:44:57.875 287 12724.38 -25.15 54825.45 88888.00 2012-10-13 19:44:58.000 287 12724.40 -25.12 54825.45 88888.00 2012-10-13 19:44:58.125 287 12724.45 -25.15 54825.45 88888.00 2012-10-13 19:44:58.250 287 12724.45 -25.18 54825.53 88888.00 2012-10-13 19:44:58.375 287 12724.50 -25.15 54825.57 88888.00 2012-10-13 19:44:58.500 287 12724.50 -25.20 54825.65 88888.00 2012-10-13 19:44:58.625 287 12724.48 -25.23 54825.65 88888.00 2012-10-13 19:44:58.750 287 12724.52 -25.23 54825.68 88888.00 2012-10-13 19:44:58.875 287 12724.48 -25.20 54825.68 88888.00 2012-10-13 19:44:59.000 287 12724.50 -25.23 54825.65 88888.00 2012-10-13 19:44:59.125 287 12724.60 -25.25 54825.68 88888.00 2012-10-13 19:44:59.250 287 12724.52 -25.27 54825.70 88888.00 2012-10-13 19:44:59.375 287 12724.48 -25.23 54825.70 88888.00 2012-10-13 19:44:59.500 287 12724.45 -25.25 54825.70 88888.00 2012-10-13 19:44:59.625 287 12724.50 -25.25 54825.70 88888.00 2012-10-13 19:44:59.750 287 12724.52 -25.25 54825.68 88888.00 2012-10-13 19:44:59.875 287 12724.52 -25.25 54825.65 88888.00 2012-10-13 19:45:00.000 287 12724.58 -25.25 54825.68 88888.00 2012-10-13 19:45:00.125 287 12724.62 -25.25 54825.68 88888.00 2012-10-13 19:45:00.250 287 12724.65 -25.32 54825.60 88888.00 2012-10-13 19:45:00.375 287 12724.70 -25.30 54825.53 88888.00 2012-10-13 19:45:00.500 287 12724.75 -25.27 54825.53 88888.00 2012-10-13 19:45:00.625 287 12724.77 -25.27 54825.53 88888.00 2012-10-13 19:45:00.750 287 12724.77 -25.27 54825.50 88888.00 2012-10-13 19:45:00.875 287 12724.77 -25.30 54825.50 88888.00 2012-10-13 19:45:01.000 287 12724.80 -25.30 54825.50 88888.00 2012-10-13 19:45:01.125 287 12724.83 -25.30 54825.50 88888.00 2012-10-13 19:45:01.250 287 12724.77 -25.32 54825.55 88888.00 2012-10-13 19:45:01.375 287 12724.80 -25.32 54825.62 88888.00 2012-10-13 19:45:01.500 287 12724.80 -25.38 54825.65 88888.00 2012-10-13 19:45:01.625 287 12724.80 -25.40 54825.70 88888.00 2012-10-13 19:45:01.750 287 12724.88 -25.40 54825.68 88888.00 2012-10-13 19:45:01.875 287 12724.88 -25.40 54825.70 88888.00 2012-10-13 19:45:02.000 287 12724.85 -25.40 54825.70 88888.00 2012-10-13 19:45:02.125 287 12724.83 -25.40 54825.75 88888.00 2012-10-13 19:45:02.250 287 12724.80 -25.43 54825.75 88888.00 2012-10-13 19:45:02.375 287 12724.88 -25.40 54825.75 88888.00 2012-10-13 19:45:02.500 287 12724.85 -25.40 54825.72 88888.00 2012-10-13 19:45:02.625 287 12724.80 -25.43 54825.72 88888.00 2012-10-13 19:45:02.750 287 12724.77 -25.43 54825.75 88888.00 2012-10-13 19:45:02.875 287 12724.85 -25.45 54825.75 88888.00 2012-10-13 19:45:03.000 287 12724.90 -25.45 54825.75 88888.00 2012-10-13 19:45:03.125 287 12724.88 -25.48 54825.75 88888.00 2012-10-13 19:45:03.250 287 12724.90 -25.50 54825.68 88888.00 2012-10-13 19:45:03.375 287 12724.92 -25.50 54825.62 88888.00 2012-10-13 19:45:03.500 287 12724.92 -25.45 54825.55 88888.00 2012-10-13 19:45:03.625 287 12725.00 -25.43 54825.57 88888.00 2012-10-13 19:45:03.750 287 12725.00 -25.40 54825.60 88888.00 2012-10-13 19:45:03.875 287 12725.00 -25.40 54825.62 88888.00 2012-10-13 19:45:04.000 287 12725.00 -25.40 54825.57 88888.00 2012-10-13 19:45:04.125 287 12725.02 -25.40 54825.62 88888.00 2012-10-13 19:45:04.250 287 12725.00 -25.40 54825.68 88888.00 2012-10-13 19:45:04.375 287 12724.98 -25.43 54825.72 88888.00 2012-10-13 19:45:04.500 287 12724.98 -25.43 54825.80 88888.00 2012-10-13 19:45:04.625 287 12724.95 -25.40 54825.82 88888.00 2012-10-13 19:45:04.750 287 12724.95 -25.40 54825.85 88888.00 2012-10-13 19:45:04.875 287 12724.95 -25.38 54825.85 88888.00 2012-10-13 19:45:05.000 287 12724.95 -25.38 54825.90 88888.00 2012-10-13 19:45:05.125 287 12724.95 -25.38 54825.93 88888.00 2012-10-13 19:45:05.250 287 12724.98 -25.40 54825.93 88888.00 2012-10-13 19:45:05.375 287 12724.98 -25.40 54825.88 88888.00 2012-10-13 19:45:05.500 287 12724.98 -25.40 54825.88 88888.00 2012-10-13 19:45:05.625 287 12725.00 -25.40 54825.95 88888.00 2012-10-13 19:45:05.750 287 12725.02 -25.38 54825.95 88888.00 2012-10-13 19:45:05.875 287 12725.02 -25.40 54825.95 88888.00 2012-10-13 19:45:06.000 287 12724.98 -25.40 54825.93 88888.00 2012-10-13 19:45:06.125 287 12724.98 -25.40 54825.97 88888.00 2012-10-13 19:45:06.250 287 12725.02 -25.43 54825.93 88888.00 2012-10-13 19:45:06.375 287 12725.08 -25.38 54825.88 88888.00 2012-10-13 19:45:06.500 287 12725.05 -25.38 54825.82 88888.00 2012-10-13 19:45:06.625 287 12725.05 -25.40 54825.80 88888.00 2012-10-13 19:45:06.750 287 12725.02 -25.40 54825.78 88888.00 2012-10-13 19:45:06.875 287 12725.00 -25.40 54825.78 88888.00 2012-10-13 19:45:07.000 287 12725.02 -25.40 54825.80 88888.00 2012-10-13 19:45:07.125 287 12725.08 -25.40 54825.82 88888.00 2012-10-13 19:45:07.250 287 12725.02 -25.43 54825.90 88888.00 2012-10-13 19:45:07.375 287 12724.95 -25.48 54825.93 88888.00 2012-10-13 19:45:07.500 287 12724.98 -25.50 54826.00 88888.00 2012-10-13 19:45:07.625 287 12725.00 -25.48 54826.03 88888.00 2012-10-13 19:45:07.750 287 12725.00 -25.48 54826.05 88888.00 2012-10-13 19:45:07.875 287 12725.00 -25.48 54826.05 88888.00 2012-10-13 19:45:08.000 287 12725.00 -25.48 54826.05 88888.00 2012-10-13 19:45:08.125 287 12725.05 -25.48 54826.07 88888.00 2012-10-13 19:45:08.250 287 12725.05 -25.50 54826.12 88888.00 2012-10-13 19:45:08.375 287 12725.00 -25.50 54826.05 88888.00 2012-10-13 19:45:08.500 287 12725.02 -25.50 54826.10 88888.00 2012-10-13 19:45:08.625 287 12725.02 -25.45 54826.12 88888.00 2012-10-13 19:45:08.750 287 12725.02 -25.45 54826.15 88888.00 2012-10-13 19:45:08.875 287 12725.05 -25.43 54826.15 88888.00 2012-10-13 19:45:09.000 287 12725.10 -25.43 54826.12 88888.00 2012-10-13 19:45:09.125 287 12725.10 -25.45 54826.15 88888.00 2012-10-13 19:45:09.250 287 12724.98 -25.48 54826.10 88888.00 2012-10-13 19:45:09.375 287 12724.95 -25.43 54826.07 88888.00 2012-10-13 19:45:09.500 287 12724.95 -25.43 54826.03 88888.00 2012-10-13 19:45:09.625 287 12725.00 -25.43 54826.00 88888.00 2012-10-13 19:45:09.750 287 12725.05 -25.45 54825.97 88888.00 2012-10-13 19:45:09.875 287 12725.10 -25.45 54826.00 88888.00 2012-10-13 19:45:10.000 287 12725.08 -25.45 54826.00 88888.00 2012-10-13 19:45:10.125 287 12725.02 -25.45 54826.03 88888.00 2012-10-13 19:45:10.250 287 12724.95 -25.45 54826.10 88888.00 2012-10-13 19:45:10.375 287 12724.95 -25.45 54826.18 88888.00 2012-10-13 19:45:10.500 287 12724.92 -25.45 54826.22 88888.00 2012-10-13 19:45:10.625 287 12724.92 -25.48 54826.25 88888.00 2012-10-13 19:45:10.750 287 12724.92 -25.48 54826.25 88888.00 2012-10-13 19:45:10.875 287 12724.98 -25.48 54826.28 88888.00 2012-10-13 19:45:11.000 287 12725.00 -25.50 54826.28 88888.00 2012-10-13 19:45:11.125 287 12724.92 -25.48 54826.32 88888.00 2012-10-13 19:45:11.250 287 12724.85 -25.48 54826.35 88888.00 2012-10-13 19:45:11.375 287 12724.88 -25.50 54826.32 88888.00 2012-10-13 19:45:11.500 287 12724.83 -25.48 54826.32 88888.00 2012-10-13 19:45:11.625 287 12724.85 -25.48 54826.35 88888.00 2012-10-13 19:45:11.750 287 12724.88 -25.48 54826.35 88888.00 2012-10-13 19:45:11.875 287 12724.88 -25.52 54826.38 88888.00 2012-10-13 19:45:12.000 287 12724.83 -25.50 54826.38 88888.00 2012-10-13 19:45:12.125 287 12724.80 -25.50 54826.38 88888.00 2012-10-13 19:45:12.250 287 12724.80 -25.52 54826.32 88888.00 2012-10-13 19:45:12.375 287 12724.83 -25.45 54826.30 88888.00 2012-10-13 19:45:12.500 287 12724.85 -25.43 54826.25 88888.00 2012-10-13 19:45:12.625 287 12724.80 -25.43 54826.20 88888.00 2012-10-13 19:45:12.750 287 12724.80 -25.45 54826.20 88888.00 2012-10-13 19:45:12.875 287 12724.83 -25.45 54826.22 88888.00 2012-10-13 19:45:13.000 287 12724.80 -25.45 54826.20 88888.00 2012-10-13 19:45:13.125 287 12724.75 -25.48 54826.22 88888.00 2012-10-13 19:45:13.250 287 12724.77 -25.48 54826.30 88888.00 2012-10-13 19:45:13.375 287 12724.85 -25.45 54826.38 88888.00 2012-10-13 19:45:13.500 287 12724.83 -25.48 54826.40 88888.00 2012-10-13 19:45:13.625 287 12724.75 -25.48 54826.45 88888.00 2012-10-13 19:45:13.750 287 12724.65 -25.45 54826.47 88888.00 2012-10-13 19:45:13.875 287 12724.67 -25.48 54826.47 88888.00 2012-10-13 19:45:14.000 287 12724.70 -25.48 54826.47 88888.00 2012-10-13 19:45:14.125 287 12724.75 -25.45 54826.53 88888.00 2012-10-13 19:45:14.250 287 12724.73 -25.45 54826.53 88888.00 2012-10-13 19:45:14.375 287 12724.70 -25.43 54826.60 88888.00 2012-10-13 19:45:14.500 287 12724.60 -25.43 54826.62 88888.00 2012-10-13 19:45:14.625 287 12724.55 -25.43 54826.60 88888.00 2012-10-13 19:45:14.750 287 12724.55 -25.43 54826.60 88888.00 2012-10-13 19:45:14.875 287 12724.62 -25.43 54826.65 88888.00 2012-10-13 19:45:15.000 287 12724.67 -25.45 54826.62 88888.00 2012-10-13 19:45:15.125 287 12724.65 -25.45 54826.65 88888.00 2012-10-13 19:45:15.250 287 12724.65 -25.45 54826.57 88888.00 2012-10-13 19:45:15.375 287 12724.65 -25.40 54826.55 88888.00 2012-10-13 19:45:15.500 287 12724.60 -25.38 54826.50 88888.00 2012-10-13 19:45:15.625 287 12724.60 -25.40 54826.47 88888.00 2012-10-13 19:45:15.750 287 12724.55 -25.38 54826.45 88888.00 2012-10-13 19:45:15.875 287 12724.55 -25.40 54826.45 88888.00 2012-10-13 19:45:16.000 287 12724.50 -25.38 54826.45 88888.00 2012-10-13 19:45:16.125 287 12724.52 -25.40 54826.50 88888.00 2012-10-13 19:45:16.250 287 12724.45 -25.38 54826.57 88888.00 2012-10-13 19:45:16.375 287 12724.40 -25.43 54826.62 88888.00 2012-10-13 19:45:16.500 287 12724.40 -25.43 54826.72 88888.00 2012-10-13 19:45:16.625 287 12724.35 -25.43 54826.80 88888.00 2012-10-13 19:45:16.750 287 12724.38 -25.43 54826.80 88888.00 2012-10-13 19:45:16.875 287 12724.42 -25.43 54826.82 88888.00 2012-10-13 19:45:17.000 287 12724.40 -25.45 54826.82 88888.00 2012-10-13 19:45:17.125 287 12724.42 -25.45 54826.85 88888.00 2012-10-13 19:45:17.250 287 12724.33 -25.50 54826.82 88888.00 2012-10-13 19:45:17.375 287 12724.25 -25.50 54826.88 88888.00 2012-10-13 19:45:17.500 287 12724.23 -25.50 54826.90 88888.00 2012-10-13 19:45:17.625 287 12724.30 -25.50 54826.93 88888.00 2012-10-13 19:45:17.750 287 12724.33 -25.52 54826.95 88888.00 2012-10-13 19:45:17.875 287 12724.25 -25.52 54826.95 88888.00 2012-10-13 19:45:18.000 287 12724.20 -25.52 54826.93 88888.00 2012-10-13 19:45:18.125 287 12724.20 -25.52 54826.95 88888.00 2012-10-13 19:45:18.250 287 12724.15 -25.57 54826.90 88888.00 2012-10-13 19:45:18.375 287 12724.23 -25.50 54826.90 88888.00 2012-10-13 19:45:18.500 287 12724.23 -25.50 54826.82 88888.00 2012-10-13 19:45:18.625 287 12724.27 -25.52 54826.80 88888.00 2012-10-13 19:45:18.750 287 12724.23 -25.52 54826.78 88888.00 2012-10-13 19:45:18.875 287 12724.25 -25.52 54826.80 88888.00 2012-10-13 19:45:19.000 287 12724.27 -25.55 54826.78 88888.00 2012-10-13 19:45:19.125 287 12724.20 -25.50 54826.82 88888.00 2012-10-13 19:45:19.250 287 12724.10 -25.50 54826.85 88888.00 2012-10-13 19:45:19.375 287 12724.10 -25.45 54827.00 88888.00 2012-10-13 19:45:19.500 287 12724.02 -25.52 54827.05 88888.00 2012-10-13 19:45:19.625 287 12724.02 -25.57 54827.07 88888.00 2012-10-13 19:45:19.750 287 12724.02 -25.55 54827.12 88888.00 2012-10-13 19:45:19.875 287 12724.00 -25.52 54827.15 88888.00 2012-10-13 19:45:20.000 287 12723.98 -25.52 54827.12 88888.00 2012-10-13 19:45:20.125 287 12723.98 -25.52 54827.15 88888.00 2012-10-13 19:45:20.250 287 12723.92 -25.55 54827.18 88888.00 2012-10-13 19:45:20.375 287 12723.95 -25.52 54827.20 88888.00 2012-10-13 19:45:20.500 287 12723.95 -25.55 54827.18 88888.00 2012-10-13 19:45:20.625 287 12723.95 -25.55 54827.20 88888.00 2012-10-13 19:45:20.750 287 12723.98 -25.52 54827.20 88888.00 2012-10-13 19:45:20.875 287 12723.95 -25.52 54827.22 88888.00 2012-10-13 19:45:21.000 287 12723.95 -25.50 54827.25 88888.00 2012-10-13 19:45:21.125 287 12723.88 -25.50 54827.25 88888.00 2012-10-13 19:45:21.250 287 12723.83 -25.52 54827.18 88888.00 2012-10-13 19:45:21.375 287 12723.90 -25.52 54827.10 88888.00 2012-10-13 19:45:21.500 287 12723.95 -25.50 54827.07 88888.00 2012-10-13 19:45:21.625 287 12724.00 -25.50 54827.07 88888.00 2012-10-13 19:45:21.750 287 12723.95 -25.50 54827.05 88888.00 2012-10-13 19:45:21.875 287 12723.88 -25.50 54827.10 88888.00 2012-10-13 19:45:22.000 287 12723.83 -25.48 54827.10 88888.00 2012-10-13 19:45:22.125 287 12723.85 -25.48 54827.12 88888.00 2012-10-13 19:45:22.250 287 12723.88 -25.50 54827.20 88888.00 2012-10-13 19:45:22.375 287 12723.88 -25.50 54827.25 88888.00 2012-10-13 19:45:22.500 287 12723.83 -25.50 54827.30 88888.00 2012-10-13 19:45:22.625 287 12723.70 -25.50 54827.32 88888.00 2012-10-13 19:45:22.750 287 12723.67 -25.50 54827.38 88888.00 2012-10-13 19:45:22.875 287 12723.67 -25.48 54827.38 88888.00 2012-10-13 19:45:23.000 287 12723.75 -25.48 54827.38 88888.00 2012-10-13 19:45:23.125 287 12723.75 -25.48 54827.40 88888.00 2012-10-13 19:45:23.250 287 12723.73 -25.48 54827.40 88888.00 2012-10-13 19:45:23.375 287 12723.67 -25.52 54827.38 88888.00 2012-10-13 19:45:23.500 287 12723.65 -25.50 54827.40 88888.00 2012-10-13 19:45:23.625 287 12723.70 -25.48 54827.43 88888.00 2012-10-13 19:45:23.750 287 12723.73 -25.48 54827.45 88888.00 2012-10-13 19:45:23.875 287 12723.70 -25.43 54827.45 88888.00 2012-10-13 19:45:24.000 287 12723.75 -25.43 54827.45 88888.00 2012-10-13 19:45:24.125 287 12723.75 -25.43 54827.47 88888.00 2012-10-13 19:45:24.250 287 12723.70 -25.43 54827.45 88888.00 2012-10-13 19:45:24.375 287 12723.70 -25.43 54827.35 88888.00 2012-10-13 19:45:24.500 287 12723.75 -25.40 54827.30 88888.00 2012-10-13 19:45:24.625 287 12723.83 -25.38 54827.25 88888.00 2012-10-13 19:45:24.750 287 12723.80 -25.35 54827.25 88888.00 2012-10-13 19:45:24.875 287 12723.77 -25.38 54827.28 88888.00 2012-10-13 19:45:25.000 287 12723.77 -25.38 54827.28 88888.00 2012-10-13 19:45:25.125 287 12723.77 -25.38 54827.28 88888.00 2012-10-13 19:45:25.250 287 12723.70 -25.35 54827.35 88888.00 2012-10-13 19:45:25.375 287 12723.73 -25.38 54827.43 88888.00 2012-10-13 19:45:25.500 287 12723.73 -25.40 54827.47 88888.00 2012-10-13 19:45:25.625 287 12723.67 -25.43 54827.53 88888.00 2012-10-13 19:45:25.750 287 12723.67 -25.40 54827.53 88888.00 2012-10-13 19:45:25.875 287 12723.70 -25.40 54827.57 88888.00 2012-10-13 19:45:26.000 287 12723.70 -25.43 54827.57 88888.00 2012-10-13 19:45:26.125 287 12723.67 -25.43 54827.60 88888.00 2012-10-13 19:45:26.250 287 12723.67 -25.43 54827.62 88888.00 2012-10-13 19:45:26.375 287 12723.73 -25.40 54827.65 88888.00 2012-10-13 19:45:26.500 287 12723.70 -25.38 54827.65 88888.00 2012-10-13 19:45:26.625 287 12723.65 -25.38 54827.65 88888.00 2012-10-13 19:45:26.750 287 12723.60 -25.40 54827.68 88888.00 2012-10-13 19:45:26.875 287 12723.60 -25.38 54827.65 88888.00 2012-10-13 19:45:27.000 287 12723.52 -25.40 54827.65 88888.00 2012-10-13 19:45:27.125 287 12723.50 -25.40 54827.68 88888.00 2012-10-13 19:45:27.250 287 12723.52 -25.38 54827.62 88888.00 2012-10-13 19:45:27.375 287 12723.58 -25.38 54827.55 88888.00 2012-10-13 19:45:27.500 287 12723.58 -25.38 54827.50 88888.00 2012-10-13 19:45:27.625 287 12723.58 -25.38 54827.50 88888.00 2012-10-13 19:45:27.750 287 12723.58 -25.35 54827.47 88888.00 2012-10-13 19:45:27.875 287 12723.58 -25.35 54827.47 88888.00 2012-10-13 19:45:28.000 287 12723.60 -25.38 54827.47 88888.00 2012-10-13 19:45:28.125 287 12723.60 -25.38 54827.50 88888.00 2012-10-13 19:45:28.250 287 12723.52 -25.35 54827.57 88888.00 2012-10-13 19:45:28.375 287 12723.52 -25.32 54827.70 88888.00 2012-10-13 19:45:28.500 287 12723.50 -25.35 54827.75 88888.00 2012-10-13 19:45:28.625 287 12723.42 -25.38 54827.75 88888.00 2012-10-13 19:45:28.750 287 12723.42 -25.38 54827.80 88888.00 2012-10-13 19:45:28.875 287 12723.45 -25.35 54827.80 88888.00 2012-10-13 19:45:29.000 287 12723.48 -25.38 54827.78 88888.00 2012-10-13 19:45:29.125 287 12723.45 -25.38 54827.78 88888.00 2012-10-13 19:45:29.250 287 12723.38 -25.35 54827.82 88888.00 2012-10-13 19:45:29.375 287 12723.40 -25.32 54827.88 88888.00 2012-10-13 19:45:29.500 287 12723.42 -25.35 54827.90 88888.00 2012-10-13 19:45:29.625 287 12723.38 -25.38 54827.88 88888.00 2012-10-13 19:45:29.750 287 12723.40 -25.40 54827.88 88888.00 2012-10-13 19:45:29.875 287 12723.48 -25.38 54827.88 88888.00 2012-10-13 19:45:30.000 287 12723.42 -25.38 54827.88 88888.00 2012-10-13 19:45:30.125 287 12723.30 -25.40 54827.88 88888.00 2012-10-13 19:45:30.250 287 12723.23 -25.45 54827.85 88888.00 2012-10-13 19:45:30.375 287 12723.30 -25.43 54827.78 88888.00 2012-10-13 19:45:30.500 287 12723.38 -25.40 54827.72 88888.00 2012-10-13 19:45:30.625 287 12723.38 -25.38 54827.70 88888.00 2012-10-13 19:45:30.750 287 12723.38 -25.40 54827.68 88888.00 2012-10-13 19:45:30.875 287 12723.42 -25.40 54827.68 88888.00 2012-10-13 19:45:31.000 287 12723.42 -25.45 54827.70 88888.00 2012-10-13 19:45:31.125 287 12723.38 -25.48 54827.72 88888.00 2012-10-13 19:45:31.250 287 12723.35 -25.50 54827.80 88888.00 2012-10-13 19:45:31.375 287 12723.33 -25.52 54827.85 88888.00 2012-10-13 19:45:31.500 287 12723.27 -25.52 54827.93 88888.00 2012-10-13 19:45:31.625 287 12723.30 -25.55 54827.97 88888.00 2012-10-13 19:45:31.750 287 12723.33 -25.55 54827.97 88888.00 2012-10-13 19:45:31.875 287 12723.27 -25.55 54828.00 88888.00 2012-10-13 19:45:32.000 287 12723.25 -25.55 54828.00 88888.00 2012-10-13 19:45:32.125 287 12723.23 -25.55 54828.05 88888.00 2012-10-13 19:45:32.250 287 12723.23 -25.57 54828.05 88888.00 2012-10-13 19:45:32.375 287 12723.33 -25.57 54828.03 88888.00 2012-10-13 19:45:32.500 287 12723.40 -25.57 54828.05 88888.00 2012-10-13 19:45:32.625 287 12723.38 -25.60 54828.05 88888.00 2012-10-13 19:45:32.750 287 12723.30 -25.57 54828.05 88888.00 2012-10-13 19:45:32.875 287 12723.23 -25.57 54828.05 88888.00 2012-10-13 19:45:33.000 287 12723.23 -25.60 54828.05 88888.00 2012-10-13 19:45:33.125 287 12723.30 -25.62 54828.05 88888.00 2012-10-13 19:45:33.250 287 12723.33 -25.62 54828.03 88888.00 2012-10-13 19:45:33.375 287 12723.38 -25.62 54827.97 88888.00 2012-10-13 19:45:33.500 287 12723.35 -25.60 54827.93 88888.00 2012-10-13 19:45:33.625 287 12723.38 -25.60 54827.90 88888.00 2012-10-13 19:45:33.750 287 12723.42 -25.62 54827.90 88888.00 2012-10-13 19:45:33.875 287 12723.35 -25.62 54827.90 88888.00 2012-10-13 19:45:34.000 287 12723.38 -25.65 54827.90 88888.00 2012-10-13 19:45:34.125 287 12723.38 -25.68 54827.90 88888.00 2012-10-13 19:45:34.250 287 12723.33 -25.68 54828.00 88888.00 2012-10-13 19:45:34.375 287 12723.27 -25.73 54828.00 88888.00 2012-10-13 19:45:34.500 287 12723.25 -25.77 54828.07 88888.00 2012-10-13 19:45:34.625 287 12723.25 -25.77 54828.12 88888.00 2012-10-13 19:45:34.750 287 12723.25 -25.75 54828.15 88888.00 2012-10-13 19:45:34.875 287 12723.27 -25.75 54828.20 88888.00 2012-10-13 19:45:35.000 287 12723.27 -25.77 54828.20 88888.00 2012-10-13 19:45:35.125 287 12723.25 -25.77 54828.18 88888.00 2012-10-13 19:45:35.250 287 12723.27 -25.77 54828.18 88888.00 2012-10-13 19:45:35.375 287 12723.33 -25.77 54828.20 88888.00 2012-10-13 19:45:35.500 287 12723.33 -25.80 54828.18 88888.00 2012-10-13 19:45:35.625 287 12723.30 -25.80 54828.20 88888.00 2012-10-13 19:45:35.750 287 12723.38 -25.80 54828.20 88888.00 2012-10-13 19:45:35.875 287 12723.38 -25.82 54828.20 88888.00 2012-10-13 19:45:36.000 287 12723.35 -25.85 54828.20 88888.00 2012-10-13 19:45:36.125 287 12723.33 -25.85 54828.22 88888.00 2012-10-13 19:45:36.250 287 12723.27 -25.88 54828.15 88888.00 2012-10-13 19:45:36.375 287 12723.40 -25.85 54828.07 88888.00 2012-10-13 19:45:36.500 287 12723.48 -25.85 54828.05 88888.00 2012-10-13 19:45:36.625 287 12723.45 -25.85 54828.00 88888.00 2012-10-13 19:45:36.750 287 12723.42 -25.88 54828.00 88888.00 2012-10-13 19:45:36.875 287 12723.45 -25.88 54828.00 88888.00 2012-10-13 19:45:37.000 287 12723.48 -25.88 54828.00 88888.00 2012-10-13 19:45:37.125 287 12723.52 -25.90 54828.00 88888.00 2012-10-13 19:45:37.250 287 12723.48 -25.93 54828.10 88888.00 2012-10-13 19:45:37.375 287 12723.42 -25.95 54828.12 88888.00 2012-10-13 19:45:37.500 287 12723.42 -25.98 54828.20 88888.00 2012-10-13 19:45:37.625 287 12723.40 -25.98 54828.22 88888.00 2012-10-13 19:45:37.750 287 12723.40 -25.98 54828.25 88888.00 2012-10-13 19:45:37.875 287 12723.42 -25.98 54828.25 88888.00 2012-10-13 19:45:38.000 287 12723.45 -26.00 54828.22 88888.00 2012-10-13 19:45:38.125 287 12723.45 -26.00 54828.28 88888.00 2012-10-13 19:45:38.250 287 12723.48 -26.00 54828.32 88888.00 2012-10-13 19:45:38.375 287 12723.50 -25.95 54828.30 88888.00 2012-10-13 19:45:38.500 287 12723.48 -25.98 54828.30 88888.00 2012-10-13 19:45:38.625 287 12723.50 -25.98 54828.30 88888.00 2012-10-13 19:45:38.750 287 12723.60 -25.98 54828.30 88888.00 2012-10-13 19:45:38.875 287 12723.65 -25.98 54828.28 88888.00 2012-10-13 19:45:39.000 287 12723.70 -26.00 54828.28 88888.00 2012-10-13 19:45:39.125 287 12723.65 -26.00 54828.25 88888.00 2012-10-13 19:45:39.250 287 12723.65 -26.00 54828.18 88888.00 2012-10-13 19:45:39.375 287 12723.65 -25.98 54828.15 88888.00 2012-10-13 19:45:39.500 287 12723.73 -25.95 54828.10 88888.00 2012-10-13 19:45:39.625 287 12723.77 -25.95 54828.10 88888.00 2012-10-13 19:45:39.750 287 12723.80 -25.98 54828.07 88888.00 2012-10-13 19:45:39.875 287 12723.80 -26.00 54828.05 88888.00 2012-10-13 19:45:40.000 287 12723.85 -26.00 54828.07 88888.00 2012-10-13 19:45:40.125 287 12723.88 -26.02 54828.07 88888.00 2012-10-13 19:45:40.250 287 12723.88 -26.05 54828.15 88888.00 2012-10-13 19:45:40.375 287 12723.92 -26.05 54828.20 88888.00 2012-10-13 19:45:40.500 287 12723.92 -26.07 54828.25 88888.00 2012-10-13 19:45:40.625 287 12724.00 -26.05 54828.30 88888.00 2012-10-13 19:45:40.750 287 12723.95 -26.10 54828.32 88888.00 2012-10-13 19:45:40.875 287 12723.90 -26.07 54828.32 88888.00 2012-10-13 19:45:41.000 287 12723.92 -26.07 54828.35 88888.00 2012-10-13 19:45:41.125 287 12723.98 -26.07 54828.38 88888.00 2012-10-13 19:45:41.250 287 12723.98 -26.10 54828.38 88888.00 2012-10-13 19:45:41.375 287 12724.00 -26.07 54828.40 88888.00 2012-10-13 19:45:41.500 287 12724.05 -26.07 54828.38 88888.00 2012-10-13 19:45:41.625 287 12724.05 -26.10 54828.40 88888.00 2012-10-13 19:45:41.750 287 12724.05 -26.10 54828.35 88888.00 2012-10-13 19:45:41.875 287 12724.10 -26.12 54828.38 88888.00 2012-10-13 19:45:42.000 287 12724.15 -26.12 54828.35 88888.00 2012-10-13 19:45:42.125 287 12724.17 -26.15 54828.35 88888.00 2012-10-13 19:45:42.250 287 12724.17 -26.23 54828.28 88888.00 2012-10-13 19:45:42.375 287 12724.20 -26.20 54828.20 88888.00 2012-10-13 19:45:42.500 287 12724.25 -26.23 54828.15 88888.00 2012-10-13 19:45:42.625 287 12724.30 -26.23 54828.15 88888.00 2012-10-13 19:45:42.750 287 12724.27 -26.23 54828.15 88888.00 2012-10-13 19:45:42.875 287 12724.33 -26.27 54828.12 88888.00 2012-10-13 19:45:43.000 287 12724.35 -26.27 54828.07 88888.00 2012-10-13 19:45:43.125 287 12724.40 -26.27 54828.10 88888.00 2012-10-13 19:45:43.250 287 12724.38 -26.27 54828.15 88888.00 2012-10-13 19:45:43.375 287 12724.38 -26.32 54828.22 88888.00 2012-10-13 19:45:43.500 287 12724.33 -26.32 54828.30 88888.00 2012-10-13 19:45:43.625 287 12724.38 -26.35 54828.32 88888.00 2012-10-13 19:45:43.750 287 12724.42 -26.35 54828.35 88888.00 2012-10-13 19:45:43.875 287 12724.45 -26.35 54828.38 88888.00 2012-10-13 19:45:44.000 287 12724.45 -26.38 54828.38 88888.00 2012-10-13 19:45:44.125 287 12724.42 -26.38 54828.40 88888.00 2012-10-13 19:45:44.250 287 12724.45 -26.43 54828.40 88888.00 2012-10-13 19:45:44.375 287 12724.45 -26.40 54828.38 88888.00 2012-10-13 19:45:44.500 287 12724.45 -26.40 54828.40 88888.00 2012-10-13 19:45:44.625 287 12724.50 -26.40 54828.38 88888.00 2012-10-13 19:45:44.750 287 12724.55 -26.40 54828.38 88888.00 2012-10-13 19:45:44.875 287 12724.55 -26.43 54828.38 88888.00 2012-10-13 19:45:45.000 287 12724.62 -26.45 54828.38 88888.00 2012-10-13 19:45:45.125 287 12724.67 -26.43 54828.35 88888.00 2012-10-13 19:45:45.250 287 12724.65 -26.45 54828.30 88888.00 2012-10-13 19:45:45.375 287 12724.70 -26.45 54828.25 88888.00 2012-10-13 19:45:45.500 287 12724.73 -26.45 54828.18 88888.00 2012-10-13 19:45:45.625 287 12724.77 -26.45 54828.18 88888.00 2012-10-13 19:45:45.750 287 12724.80 -26.45 54828.12 88888.00 2012-10-13 19:45:45.875 287 12724.77 -26.48 54828.12 88888.00 2012-10-13 19:45:46.000 287 12724.73 -26.50 54828.10 88888.00 2012-10-13 19:45:46.125 287 12724.73 -26.52 54828.10 88888.00 2012-10-13 19:45:46.250 287 12724.70 -26.52 54828.15 88888.00 2012-10-13 19:45:46.375 287 12724.70 -26.55 54828.22 88888.00 2012-10-13 19:45:46.500 287 12724.65 -26.57 54828.30 88888.00 2012-10-13 19:45:46.625 287 12724.73 -26.57 54828.35 88888.00 2012-10-13 19:45:46.750 287 12724.80 -26.57 54828.35 88888.00 2012-10-13 19:45:46.875 287 12724.83 -26.57 54828.32 88888.00 2012-10-13 19:45:47.000 287 12724.77 -26.57 54828.32 88888.00 2012-10-13 19:45:47.125 287 12724.73 -26.57 54828.32 88888.00 2012-10-13 19:45:47.250 287 12724.77 -26.60 54828.35 88888.00 2012-10-13 19:45:47.375 287 12724.83 -26.57 54828.35 88888.00 2012-10-13 19:45:47.500 287 12724.80 -26.57 54828.38 88888.00 2012-10-13 19:45:47.625 287 12724.80 -26.57 54828.38 88888.00 2012-10-13 19:45:47.750 287 12724.77 -26.60 54828.38 88888.00 2012-10-13 19:45:47.875 287 12724.80 -26.60 54828.35 88888.00 2012-10-13 19:45:48.000 287 12724.83 -26.57 54828.35 88888.00 2012-10-13 19:45:48.125 287 12724.85 -26.60 54828.38 88888.00 2012-10-13 19:45:48.250 287 12724.90 -26.62 54828.32 88888.00 2012-10-13 19:45:48.375 287 12724.95 -26.57 54828.25 88888.00 2012-10-13 19:45:48.500 287 12725.00 -26.55 54828.20 88888.00 2012-10-13 19:45:48.625 287 12725.00 -26.52 54828.15 88888.00 2012-10-13 19:45:48.750 287 12724.95 -26.52 54828.15 88888.00 2012-10-13 19:45:48.875 287 12725.00 -26.52 54828.12 88888.00 2012-10-13 19:45:49.000 287 12725.02 -26.55 54828.07 88888.00 2012-10-13 19:45:49.125 287 12724.98 -26.55 54828.10 88888.00 2012-10-13 19:45:49.250 287 12724.90 -26.55 54828.18 88888.00 2012-10-13 19:45:49.375 287 12724.88 -26.55 54828.25 88888.00 2012-10-13 19:45:49.500 287 12724.90 -26.57 54828.30 88888.00 2012-10-13 19:45:49.625 287 12724.92 -26.57 54828.30 88888.00 2012-10-13 19:45:49.750 287 12724.98 -26.55 54828.35 88888.00 2012-10-13 19:45:49.875 287 12725.00 -26.55 54828.35 88888.00 2012-10-13 19:45:50.000 287 12725.02 -26.57 54828.30 88888.00 2012-10-13 19:45:50.125 287 12725.05 -26.55 54828.35 88888.00 2012-10-13 19:45:50.250 287 12725.05 -26.55 54828.32 88888.00 2012-10-13 19:45:50.375 287 12725.08 -26.55 54828.32 88888.00 2012-10-13 19:45:50.500 287 12725.02 -26.52 54828.32 88888.00 2012-10-13 19:45:50.625 287 12725.02 -26.52 54828.32 88888.00 2012-10-13 19:45:50.750 287 12725.10 -26.52 54828.32 88888.00 2012-10-13 19:45:50.875 287 12725.10 -26.52 54828.30 88888.00 2012-10-13 19:45:51.000 287 12725.12 -26.52 54828.28 88888.00 2012-10-13 19:45:51.125 287 12725.20 -26.52 54828.28 88888.00 2012-10-13 19:45:51.250 287 12725.17 -26.55 54828.22 88888.00 2012-10-13 19:45:51.375 287 12725.25 -26.50 54828.18 88888.00 2012-10-13 19:45:51.500 287 12725.25 -26.50 54828.10 88888.00 2012-10-13 19:45:51.625 287 12725.23 -26.50 54828.07 88888.00 2012-10-13 19:45:51.750 287 12725.27 -26.50 54828.05 88888.00 2012-10-13 19:45:51.875 287 12725.33 -26.48 54828.03 88888.00 2012-10-13 19:45:52.000 287 12725.33 -26.50 54828.03 88888.00 2012-10-13 19:45:52.125 287 12725.38 -26.50 54828.05 88888.00 2012-10-13 19:45:52.250 287 12725.33 -26.50 54828.12 88888.00 2012-10-13 19:45:52.375 287 12725.33 -26.50 54828.18 88888.00 2012-10-13 19:45:52.500 287 12725.30 -26.52 54828.20 88888.00 2012-10-13 19:45:52.625 287 12725.38 -26.52 54828.25 88888.00 2012-10-13 19:45:52.750 287 12725.40 -26.52 54828.28 88888.00 2012-10-13 19:45:52.875 287 12725.38 -26.50 54828.25 88888.00 2012-10-13 19:45:53.000 287 12725.40 -26.50 54828.28 88888.00 2012-10-13 19:45:53.125 287 12725.38 -26.48 54828.28 88888.00 2012-10-13 19:45:53.250 287 12725.38 -26.48 54828.28 88888.00 2012-10-13 19:45:53.375 287 12725.38 -26.48 54828.28 88888.00 2012-10-13 19:45:53.500 287 12725.42 -26.48 54828.30 88888.00 2012-10-13 19:45:53.625 287 12725.45 -26.48 54828.30 88888.00 2012-10-13 19:45:53.750 287 12725.42 -26.45 54828.30 88888.00 2012-10-13 19:45:53.875 287 12725.42 -26.45 54828.30 88888.00 2012-10-13 19:45:54.000 287 12725.45 -26.43 54828.28 88888.00 2012-10-13 19:45:54.125 287 12725.40 -26.45 54828.25 88888.00 2012-10-13 19:45:54.250 287 12725.40 -26.48 54828.20 88888.00 2012-10-13 19:45:54.375 287 12725.50 -26.45 54828.15 88888.00 2012-10-13 19:45:54.500 287 12725.50 -26.40 54828.10 88888.00 2012-10-13 19:45:54.625 287 12725.50 -26.40 54828.03 88888.00 2012-10-13 19:45:54.750 287 12725.52 -26.40 54828.00 88888.00 2012-10-13 19:45:54.875 287 12725.55 -26.40 54828.00 88888.00 2012-10-13 19:45:55.000 287 12725.52 -26.40 54828.03 88888.00 2012-10-13 19:45:55.125 287 12725.50 -26.40 54828.00 88888.00 2012-10-13 19:45:55.250 287 12725.48 -26.40 54828.05 88888.00 2012-10-13 19:45:55.375 287 12725.52 -26.40 54828.15 88888.00 2012-10-13 19:45:55.500 287 12725.55 -26.43 54828.15 88888.00 2012-10-13 19:45:55.625 287 12725.55 -26.43 54828.15 88888.00 2012-10-13 19:45:55.750 287 12725.58 -26.43 54828.20 88888.00 2012-10-13 19:45:55.875 287 12725.60 -26.43 54828.20 88888.00 2012-10-13 19:45:56.000 287 12725.62 -26.45 54828.18 88888.00 2012-10-13 19:45:56.125 287 12725.65 -26.45 54828.20 88888.00 2012-10-13 19:45:56.250 287 12725.67 -26.43 54828.22 88888.00 2012-10-13 19:45:56.375 287 12725.75 -26.43 54828.20 88888.00 2012-10-13 19:45:56.500 287 12725.70 -26.43 54828.15 88888.00 2012-10-13 19:45:56.625 287 12725.67 -26.43 54828.15 88888.00 2012-10-13 19:45:56.750 287 12725.70 -26.43 54828.18 88888.00 2012-10-13 19:45:56.875 287 12725.73 -26.43 54828.15 88888.00 2012-10-13 19:45:57.000 287 12725.70 -26.43 54828.12 88888.00 2012-10-13 19:45:57.125 287 12725.67 -26.40 54828.10 88888.00 2012-10-13 19:45:57.250 287 12725.70 -26.40 54828.10 88888.00 2012-10-13 19:45:57.375 287 12725.77 -26.38 54828.05 88888.00 2012-10-13 19:45:57.500 287 12725.77 -26.38 54828.00 88888.00 2012-10-13 19:45:57.625 287 12725.80 -26.40 54827.95 88888.00 2012-10-13 19:45:57.750 287 12725.92 -26.38 54827.93 88888.00 2012-10-13 19:45:57.875 287 12725.95 -26.38 54827.90 88888.00 2012-10-13 19:45:58.000 287 12726.00 -26.40 54827.93 88888.00 2012-10-13 19:45:58.125 287 12726.00 -26.40 54827.93 88888.00 2012-10-13 19:45:58.250 287 12725.95 -26.40 54827.97 88888.00 2012-10-13 19:45:58.375 287 12725.95 -26.38 54828.05 88888.00 2012-10-13 19:45:58.500 287 12725.95 -26.40 54828.12 88888.00 2012-10-13 19:45:58.625 287 12725.92 -26.43 54828.12 88888.00 2012-10-13 19:45:58.750 287 12725.90 -26.43 54828.12 88888.00 2012-10-13 19:45:58.875 287 12725.92 -26.43 54828.12 88888.00 2012-10-13 19:45:59.000 287 12725.92 -26.40 54828.10 88888.00 2012-10-13 19:45:59.125 287 12725.92 -26.43 54828.10 88888.00 2012-10-13 19:45:59.250 287 12725.92 -26.45 54828.10 88888.00 2012-10-13 19:45:59.375 287 12725.95 -26.45 54828.07 88888.00 2012-10-13 19:45:59.500 287 12725.92 -26.43 54828.10 88888.00 2012-10-13 19:45:59.625 287 12725.98 -26.43 54828.10 88888.00 2012-10-13 19:45:59.750 287 12726.02 -26.40 54828.10 88888.00 2012-10-13 19:45:59.875 287 12726.05 -26.40 54828.10 88888.00 2012-10-13 19:46:00.000 287 12726.08 -26.43 54828.07 88888.00 2012-10-13 19:46:00.125 287 12726.05 -26.43 54828.10 88888.00 2012-10-13 19:46:00.250 287 12726.02 -26.43 54828.03 88888.00 2012-10-13 19:46:00.375 287 12726.02 -26.40 54827.97 88888.00 2012-10-13 19:46:00.500 287 12726.10 -26.40 54827.90 88888.00 2012-10-13 19:46:00.625 287 12726.12 -26.40 54827.90 88888.00 2012-10-13 19:46:00.750 287 12726.15 -26.40 54827.88 88888.00 2012-10-13 19:46:00.875 287 12726.12 -26.40 54827.88 88888.00 2012-10-13 19:46:01.000 287 12726.08 -26.40 54827.88 88888.00 2012-10-13 19:46:01.125 287 12726.10 -26.40 54827.88 88888.00 2012-10-13 19:46:01.250 287 12726.12 -26.40 54827.93 88888.00 2012-10-13 19:46:01.375 287 12726.12 -26.40 54827.95 88888.00 2012-10-13 19:46:01.500 287 12726.10 -26.43 54827.97 88888.00 2012-10-13 19:46:01.625 287 12726.08 -26.43 54828.00 88888.00 2012-10-13 19:46:01.750 287 12726.12 -26.45 54828.05 88888.00 2012-10-13 19:46:01.875 287 12726.12 -26.43 54828.07 88888.00 2012-10-13 19:46:02.000 287 12726.15 -26.43 54828.07 88888.00 2012-10-13 19:46:02.125 287 12726.25 -26.45 54828.07 88888.00 2012-10-13 19:46:02.250 287 12726.25 -26.45 54828.07 88888.00 2012-10-13 19:46:02.375 287 12726.27 -26.43 54828.07 88888.00 2012-10-13 19:46:02.500 287 12726.27 -26.45 54828.07 88888.00 2012-10-13 19:46:02.625 287 12726.30 -26.45 54828.07 88888.00 2012-10-13 19:46:02.750 287 12726.35 -26.48 54828.07 88888.00 2012-10-13 19:46:02.875 287 12726.35 -26.48 54828.07 88888.00 2012-10-13 19:46:03.000 287 12726.33 -26.48 54828.05 88888.00 2012-10-13 19:46:03.125 287 12726.30 -26.48 54828.05 88888.00 2012-10-13 19:46:03.250 287 12726.30 -26.48 54828.03 88888.00 2012-10-13 19:46:03.375 287 12726.33 -26.43 54828.00 88888.00 2012-10-13 19:46:03.500 287 12726.38 -26.43 54827.93 88888.00 2012-10-13 19:46:03.625 287 12726.40 -26.45 54827.90 88888.00 2012-10-13 19:46:03.750 287 12726.40 -26.45 54827.90 88888.00 2012-10-13 19:46:03.875 287 12726.38 -26.43 54827.88 88888.00 2012-10-13 19:46:04.000 287 12726.42 -26.43 54827.85 88888.00 2012-10-13 19:46:04.125 287 12726.45 -26.43 54827.85 88888.00 2012-10-13 19:46:04.250 287 12726.38 -26.45 54827.90 88888.00 2012-10-13 19:46:04.375 287 12726.42 -26.43 54827.97 88888.00 2012-10-13 19:46:04.500 287 12726.40 -26.43 54828.05 88888.00 2012-10-13 19:46:04.625 287 12726.35 -26.45 54828.05 88888.00 2012-10-13 19:46:04.750 287 12726.38 -26.45 54828.05 88888.00 2012-10-13 19:46:04.875 287 12726.38 -26.43 54828.05 88888.00 2012-10-13 19:46:05.000 287 12726.42 -26.45 54828.05 88888.00 2012-10-13 19:46:05.125 287 12726.42 -26.43 54828.07 88888.00 2012-10-13 19:46:05.250 287 12726.35 -26.43 54828.07 88888.00 2012-10-13 19:46:05.375 287 12726.33 -26.45 54828.07 88888.00 2012-10-13 19:46:05.500 287 12726.30 -26.40 54828.07 88888.00 2012-10-13 19:46:05.625 287 12726.33 -26.40 54828.07 88888.00 2012-10-13 19:46:05.750 287 12726.38 -26.38 54828.10 88888.00 2012-10-13 19:46:05.875 287 12726.45 -26.38 54828.07 88888.00 2012-10-13 19:46:06.000 287 12726.42 -26.38 54828.05 88888.00 2012-10-13 19:46:06.125 287 12726.35 -26.38 54828.07 88888.00 2012-10-13 19:46:06.250 287 12726.27 -26.38 54828.00 88888.00 2012-10-13 19:46:06.375 287 12726.33 -26.38 54827.97 88888.00 2012-10-13 19:46:06.500 287 12726.38 -26.32 54827.90 88888.00 2012-10-13 19:46:06.625 287 12726.38 -26.32 54827.90 88888.00 2012-10-13 19:46:06.750 287 12726.35 -26.30 54827.88 88888.00 2012-10-13 19:46:06.875 287 12726.35 -26.32 54827.85 88888.00 2012-10-13 19:46:07.000 287 12726.35 -26.30 54827.85 88888.00 2012-10-13 19:46:07.125 287 12726.35 -26.32 54827.85 88888.00 2012-10-13 19:46:07.250 287 12726.35 -26.32 54827.95 88888.00 2012-10-13 19:46:07.375 287 12726.30 -26.30 54828.00 88888.00 2012-10-13 19:46:07.500 287 12726.25 -26.32 54828.05 88888.00 2012-10-13 19:46:07.625 287 12726.25 -26.35 54828.05 88888.00 2012-10-13 19:46:07.750 287 12726.25 -26.30 54828.07 88888.00 2012-10-13 19:46:07.875 287 12726.23 -26.32 54828.10 88888.00 2012-10-13 19:46:08.000 287 12726.20 -26.32 54828.10 88888.00 2012-10-13 19:46:08.125 287 12726.23 -26.30 54828.10 88888.00 2012-10-13 19:46:08.250 287 12726.20 -26.30 54828.15 88888.00 2012-10-13 19:46:08.375 287 12726.25 -26.30 54828.15 88888.00 2012-10-13 19:46:08.500 287 12726.27 -26.30 54828.15 88888.00 2012-10-13 19:46:08.625 287 12726.30 -26.27 54828.10 88888.00 2012-10-13 19:46:08.750 287 12726.27 -26.27 54828.12 88888.00 2012-10-13 19:46:08.875 287 12726.25 -26.25 54828.10 88888.00 2012-10-13 19:46:09.000 287 12726.27 -26.25 54828.12 88888.00 2012-10-13 19:46:09.125 287 12726.30 -26.25 54828.12 88888.00 2012-10-13 19:46:09.250 287 12726.30 -26.27 54828.07 88888.00 2012-10-13 19:46:09.375 287 12726.33 -26.25 54828.00 88888.00 2012-10-13 19:46:09.500 287 12726.35 -26.23 54827.97 88888.00 2012-10-13 19:46:09.625 287 12726.35 -26.20 54827.93 88888.00 2012-10-13 19:46:09.750 287 12726.35 -26.20 54827.90 88888.00 2012-10-13 19:46:09.875 287 12726.35 -26.20 54827.93 88888.00 2012-10-13 19:46:10.000 287 12726.42 -26.20 54827.93 88888.00 2012-10-13 19:46:10.125 287 12726.40 -26.18 54827.93 88888.00 2012-10-13 19:46:10.250 287 12726.33 -26.18 54827.97 88888.00 2012-10-13 19:46:10.375 287 12726.33 -26.15 54828.10 88888.00 2012-10-13 19:46:10.500 287 12726.27 -26.18 54828.15 88888.00 2012-10-13 19:46:10.625 287 12726.23 -26.23 54828.12 88888.00 2012-10-13 19:46:10.750 287 12726.17 -26.23 54828.12 88888.00 2012-10-13 19:46:10.875 287 12726.12 -26.20 54828.15 88888.00 2012-10-13 19:46:11.000 287 12726.17 -26.20 54828.15 88888.00 2012-10-13 19:46:11.125 287 12726.20 -26.20 54828.15 88888.00 2012-10-13 19:46:11.250 287 12726.20 -26.18 54828.18 88888.00 2012-10-13 19:46:11.375 287 12726.17 -26.18 54828.20 88888.00 2012-10-13 19:46:11.500 287 12726.12 -26.15 54828.18 88888.00 2012-10-13 19:46:11.625 287 12726.12 -26.15 54828.20 88888.00 2012-10-13 19:46:11.750 287 12726.10 -26.18 54828.18 88888.00 2012-10-13 19:46:11.875 287 12726.10 -26.15 54828.18 88888.00 2012-10-13 19:46:12.000 287 12726.08 -26.15 54828.18 88888.00 2012-10-13 19:46:12.125 287 12726.10 -26.12 54828.18 88888.00 2012-10-13 19:46:12.250 287 12726.10 -26.12 54828.12 88888.00 2012-10-13 19:46:12.375 287 12726.17 -26.10 54828.07 88888.00 2012-10-13 19:46:12.500 287 12726.23 -26.10 54828.03 88888.00 2012-10-13 19:46:12.625 287 12726.23 -26.07 54828.00 88888.00 2012-10-13 19:46:12.750 287 12726.15 -26.07 54827.97 88888.00 2012-10-13 19:46:12.875 287 12726.05 -26.05 54827.97 88888.00 2012-10-13 19:46:13.000 287 12726.05 -26.05 54827.95 88888.00 2012-10-13 19:46:13.125 287 12726.10 -26.05 54827.97 88888.00 2012-10-13 19:46:13.250 287 12726.02 -26.02 54828.05 88888.00 2012-10-13 19:46:13.375 287 12725.98 -26.05 54828.10 88888.00 2012-10-13 19:46:13.500 287 12726.02 -26.10 54828.15 88888.00 2012-10-13 19:46:13.625 287 12726.02 -26.10 54828.18 88888.00 2012-10-13 19:46:13.750 287 12726.02 -26.07 54828.20 88888.00 2012-10-13 19:46:13.875 287 12726.10 -26.10 54828.20 88888.00 2012-10-13 19:46:14.000 287 12726.12 -26.07 54828.20 88888.00 2012-10-13 19:46:14.125 287 12726.15 -26.07 54828.22 88888.00 2012-10-13 19:46:14.250 287 12726.08 -26.07 54828.25 88888.00 2012-10-13 19:46:14.375 287 12726.05 -26.05 54828.25 88888.00 2012-10-13 19:46:14.500 287 12726.00 -26.07 54828.22 88888.00 2012-10-13 19:46:14.625 287 12726.05 -26.10 54828.22 88888.00 2012-10-13 19:46:14.750 287 12726.08 -26.10 54828.25 88888.00 2012-10-13 19:46:14.875 287 12726.02 -26.10 54828.22 88888.00 2012-10-13 19:46:15.000 287 12726.02 -26.10 54828.22 88888.00 2012-10-13 19:46:15.125 287 12726.00 -26.10 54828.22 88888.00 2012-10-13 19:46:15.250 287 12726.08 -26.10 54828.12 88888.00 2012-10-13 19:46:15.375 287 12726.17 -26.07 54828.07 88888.00 2012-10-13 19:46:15.500 287 12726.15 -26.05 54828.03 88888.00 2012-10-13 19:46:15.625 287 12726.08 -26.05 54828.03 88888.00 2012-10-13 19:46:15.750 287 12726.00 -26.07 54828.00 88888.00 2012-10-13 19:46:15.875 287 12726.00 -26.07 54828.00 88888.00 2012-10-13 19:46:16.000 287 12726.02 -26.07 54828.03 88888.00 2012-10-13 19:46:16.125 287 12726.05 -26.10 54828.00 88888.00 2012-10-13 19:46:16.250 287 12725.98 -26.10 54828.07 88888.00 2012-10-13 19:46:16.375 287 12725.98 -26.10 54828.12 88888.00 2012-10-13 19:46:16.500 287 12725.95 -26.12 54828.20 88888.00 2012-10-13 19:46:16.625 287 12725.95 -26.12 54828.25 88888.00 2012-10-13 19:46:16.750 287 12725.95 -26.07 54828.25 88888.00 2012-10-13 19:46:16.875 287 12725.95 -26.07 54828.28 88888.00 2012-10-13 19:46:17.000 287 12725.98 -26.07 54828.25 88888.00 2012-10-13 19:46:17.125 287 12725.98 -26.10 54828.28 88888.00 2012-10-13 19:46:17.250 287 12725.92 -26.12 54828.30 88888.00 2012-10-13 19:46:17.375 287 12725.95 -26.10 54828.32 88888.00 2012-10-13 19:46:17.500 287 12726.00 -26.10 54828.32 88888.00 2012-10-13 19:46:17.625 287 12725.98 -26.10 54828.30 88888.00 2012-10-13 19:46:17.750 287 12725.98 -26.12 54828.30 88888.00 2012-10-13 19:46:17.875 287 12726.00 -26.12 54828.30 88888.00 2012-10-13 19:46:18.000 287 12725.98 -26.12 54828.28 88888.00 2012-10-13 19:46:18.125 287 12725.98 -26.10 54828.30 88888.00 2012-10-13 19:46:18.250 287 12726.00 -26.15 54828.22 88888.00 2012-10-13 19:46:18.375 287 12726.02 -26.10 54828.15 88888.00 2012-10-13 19:46:18.500 287 12726.02 -26.07 54828.10 88888.00 2012-10-13 19:46:18.625 287 12726.05 -26.05 54828.07 88888.00 2012-10-13 19:46:18.750 287 12726.05 -26.07 54828.05 88888.00 2012-10-13 19:46:18.875 287 12726.00 -26.10 54828.05 88888.00 2012-10-13 19:46:19.000 287 12726.00 -26.12 54828.05 88888.00 2012-10-13 19:46:19.125 287 12726.00 -26.10 54828.05 88888.00 2012-10-13 19:46:19.250 287 12726.00 -26.12 54828.12 88888.00 2012-10-13 19:46:19.375 287 12726.05 -26.07 54828.22 88888.00 2012-10-13 19:46:19.500 287 12726.05 -26.10 54828.30 88888.00 2012-10-13 19:46:19.625 287 12726.00 -26.12 54828.30 88888.00 2012-10-13 19:46:19.750 287 12725.98 -26.10 54828.32 88888.00 2012-10-13 19:46:19.875 287 12725.95 -26.10 54828.35 88888.00 2012-10-13 19:46:20.000 287 12725.92 -26.12 54828.35 88888.00 2012-10-13 19:46:20.125 287 12725.92 -26.10 54828.32 88888.00 2012-10-13 19:46:20.250 287 12725.90 -26.10 54828.35 88888.00 2012-10-13 19:46:20.375 287 12725.90 -26.05 54828.40 88888.00 2012-10-13 19:46:20.500 287 12725.88 -26.05 54828.38 88888.00 2012-10-13 19:46:20.625 287 12725.88 -26.05 54828.40 88888.00 2012-10-13 19:46:20.750 287 12725.88 -26.07 54828.38 88888.00 2012-10-13 19:46:20.875 287 12725.88 -26.05 54828.38 88888.00 2012-10-13 19:46:21.000 287 12725.88 -26.07 54828.40 88888.00 2012-10-13 19:46:21.125 287 12725.90 -26.05 54828.40 88888.00 2012-10-13 19:46:21.250 287 12725.80 -26.07 54828.32 88888.00 2012-10-13 19:46:21.375 287 12725.75 -26.07 54828.22 88888.00 2012-10-13 19:46:21.500 287 12725.80 -26.05 54828.20 88888.00 2012-10-13 19:46:21.625 287 12725.88 -26.02 54828.18 88888.00 2012-10-13 19:46:21.750 287 12725.90 -26.02 54828.15 88888.00 2012-10-13 19:46:21.875 287 12725.80 -26.02 54828.12 88888.00 2012-10-13 19:46:22.000 287 12725.80 -26.02 54828.12 88888.00 2012-10-13 19:46:22.125 287 12725.88 -26.00 54828.18 88888.00 2012-10-13 19:46:22.250 287 12725.85 -26.02 54828.25 88888.00 2012-10-13 19:46:22.375 287 12725.80 -26.05 54828.28 88888.00 2012-10-13 19:46:22.500 287 12725.75 -26.07 54828.32 88888.00 2012-10-13 19:46:22.625 287 12725.75 -26.02 54828.35 88888.00 2012-10-13 19:46:22.750 287 12725.80 -26.00 54828.40 88888.00 2012-10-13 19:46:22.875 287 12725.90 -26.02 54828.40 88888.00 2012-10-13 19:46:23.000 287 12725.85 -26.02 54828.45 88888.00 2012-10-13 19:46:23.125 287 12725.75 -26.00 54828.45 88888.00 2012-10-13 19:46:23.250 287 12725.70 -26.02 54828.47 88888.00 2012-10-13 19:46:23.375 287 12725.83 -26.00 54828.47 88888.00 2012-10-13 19:46:23.500 287 12725.83 -26.02 54828.47 88888.00 2012-10-13 19:46:23.625 287 12725.80 -26.02 54828.47 88888.00 2012-10-13 19:46:23.750 287 12725.70 -26.00 54828.47 88888.00 2012-10-13 19:46:23.875 287 12725.77 -26.02 54828.45 88888.00 2012-10-13 19:46:24.000 287 12725.77 -26.02 54828.45 88888.00 2012-10-13 19:46:24.125 287 12725.75 -26.02 54828.47 88888.00 2012-10-13 19:46:24.250 287 12725.70 -26.02 54828.40 88888.00 2012-10-13 19:46:24.375 287 12725.77 -25.98 54828.35 88888.00 2012-10-13 19:46:24.500 287 12725.80 -25.98 54828.30 88888.00 2012-10-13 19:46:24.625 287 12725.75 -25.98 54828.25 88888.00 2012-10-13 19:46:24.750 287 12725.73 -25.98 54828.25 88888.00 2012-10-13 19:46:24.875 287 12725.67 -26.00 54828.25 88888.00 2012-10-13 19:46:25.000 287 12725.67 -25.98 54828.22 88888.00 2012-10-13 19:46:25.125 287 12725.67 -25.98 54828.25 88888.00 2012-10-13 19:46:25.250 287 12725.73 -25.98 54828.35 88888.00 2012-10-13 19:46:25.375 287 12725.67 -26.00 54828.38 88888.00 2012-10-13 19:46:25.500 287 12725.58 -26.00 54828.43 88888.00 2012-10-13 19:46:25.625 287 12725.60 -26.00 54828.47 88888.00 2012-10-13 19:46:25.750 287 12725.62 -26.00 54828.50 88888.00 2012-10-13 19:46:25.875 287 12725.62 -26.02 54828.53 88888.00 2012-10-13 19:46:26.000 287 12725.62 -26.02 54828.53 88888.00 2012-10-13 19:46:26.125 287 12725.65 -26.00 54828.55 88888.00 2012-10-13 19:46:26.250 287 12725.60 -26.00 54828.53 88888.00 2012-10-13 19:46:26.375 287 12725.60 -25.95 54828.53 88888.00 2012-10-13 19:46:26.500 287 12725.58 -25.98 54828.55 88888.00 2012-10-13 19:46:26.625 287 12725.55 -25.98 54828.53 88888.00 2012-10-13 19:46:26.750 287 12725.60 -25.95 54828.55 88888.00 2012-10-13 19:46:26.875 287 12725.60 -25.93 54828.55 88888.00 2012-10-13 19:46:27.000 287 12725.55 -25.93 54828.53 88888.00 2012-10-13 19:46:27.125 287 12725.55 -25.93 54828.55 88888.00 2012-10-13 19:46:27.250 287 12725.58 -25.95 54828.50 88888.00 2012-10-13 19:46:27.375 287 12725.62 -25.88 54828.47 88888.00 2012-10-13 19:46:27.500 287 12725.58 -25.88 54828.40 88888.00 2012-10-13 19:46:27.625 287 12725.50 -25.88 54828.35 88888.00 2012-10-13 19:46:27.750 287 12725.50 -25.90 54828.35 88888.00 2012-10-13 19:46:27.875 287 12725.48 -25.90 54828.32 88888.00 2012-10-13 19:46:28.000 287 12725.50 -25.93 54828.35 88888.00 2012-10-13 19:46:28.125 287 12725.45 -25.88 54828.38 88888.00 2012-10-13 19:46:28.250 287 12725.40 -25.88 54828.45 88888.00 2012-10-13 19:46:28.375 287 12725.40 -25.85 54828.55 88888.00 2012-10-13 19:46:28.500 287 12725.42 -25.85 54828.60 88888.00 2012-10-13 19:46:28.625 287 12725.40 -25.90 54828.60 88888.00 2012-10-13 19:46:28.750 287 12725.40 -25.93 54828.62 88888.00 2012-10-13 19:46:28.875 287 12725.38 -25.93 54828.62 88888.00 2012-10-13 19:46:29.000 287 12725.38 -25.93 54828.62 88888.00 2012-10-13 19:46:29.125 287 12725.38 -25.90 54828.65 88888.00 2012-10-13 19:46:29.250 287 12725.33 -25.90 54828.68 88888.00 2012-10-13 19:46:29.375 287 12725.30 -25.93 54828.68 88888.00 2012-10-13 19:46:29.500 287 12725.25 -25.90 54828.70 88888.00 2012-10-13 19:46:29.625 287 12725.25 -25.90 54828.70 88888.00 2012-10-13 19:46:29.750 287 12725.20 -25.90 54828.68 88888.00 2012-10-13 19:46:29.875 287 12725.20 -25.93 54828.68 88888.00 2012-10-13 19:46:30.000 287 12725.23 -25.95 54828.70 88888.00 2012-10-13 19:46:30.125 287 12725.23 -25.93 54828.70 88888.00 2012-10-13 19:46:30.250 287 12725.17 -25.93 54828.65 88888.00 2012-10-13 19:46:30.375 287 12725.23 -25.90 54828.62 88888.00 2012-10-13 19:46:30.500 287 12725.33 -25.88 54828.55 88888.00 2012-10-13 19:46:30.625 287 12725.35 -25.90 54828.50 88888.00 2012-10-13 19:46:30.750 287 12725.27 -25.90 54828.47 88888.00 2012-10-13 19:46:30.875 287 12725.27 -25.88 54828.47 88888.00 2012-10-13 19:46:31.000 287 12725.30 -25.88 54828.50 88888.00 2012-10-13 19:46:31.125 287 12725.30 -25.85 54828.55 88888.00 2012-10-13 19:46:31.250 287 12725.17 -25.85 54828.60 88888.00 2012-10-13 19:46:31.375 287 12725.12 -25.85 54828.70 88888.00 2012-10-13 19:46:31.500 287 12725.02 -25.88 54828.72 88888.00 2012-10-13 19:46:31.625 287 12725.00 -25.93 54828.75 88888.00 2012-10-13 19:46:31.750 287 12725.00 -25.93 54828.80 88888.00 2012-10-13 19:46:31.875 287 12724.92 -25.90 54828.80 88888.00 2012-10-13 19:46:32.000 287 12724.88 -25.93 54828.80 88888.00 2012-10-13 19:46:32.125 287 12724.88 -25.90 54828.80 88888.00 2012-10-13 19:46:32.250 287 12724.85 -25.93 54828.80 88888.00 2012-10-13 19:46:32.375 287 12724.85 -25.90 54828.80 88888.00 2012-10-13 19:46:32.500 287 12724.83 -25.90 54828.82 88888.00 2012-10-13 19:46:32.625 287 12724.77 -25.88 54828.82 88888.00 2012-10-13 19:46:32.750 287 12724.73 -25.90 54828.85 88888.00 2012-10-13 19:46:32.875 287 12724.67 -25.90 54828.82 88888.00 2012-10-13 19:46:33.000 287 12724.70 -25.90 54828.80 88888.00 2012-10-13 19:46:33.125 287 12724.65 -25.90 54828.82 88888.00 2012-10-13 19:46:33.250 287 12724.65 -25.88 54828.80 88888.00 2012-10-13 19:46:33.375 287 12724.65 -25.90 54828.72 88888.00 2012-10-13 19:46:33.500 287 12724.60 -25.85 54828.70 88888.00 2012-10-13 19:46:33.625 287 12724.55 -25.82 54828.68 88888.00 2012-10-13 19:46:33.750 287 12724.50 -25.82 54828.68 88888.00 2012-10-13 19:46:33.875 287 12724.50 -25.82 54828.68 88888.00 2012-10-13 19:46:34.000 287 12724.50 -25.85 54828.65 88888.00 2012-10-13 19:46:34.125 287 12724.45 -25.85 54828.68 88888.00 2012-10-13 19:46:34.250 287 12724.40 -25.85 54828.75 88888.00 2012-10-13 19:46:34.375 287 12724.42 -25.88 54828.82 88888.00 2012-10-13 19:46:34.500 287 12724.33 -25.88 54828.85 88888.00 2012-10-13 19:46:34.625 287 12724.27 -25.88 54828.88 88888.00 2012-10-13 19:46:34.750 287 12724.30 -25.88 54828.90 88888.00 2012-10-13 19:46:34.875 287 12724.27 -25.85 54828.93 88888.00 2012-10-13 19:46:35.000 287 12724.23 -25.88 54828.95 88888.00 2012-10-13 19:46:35.125 287 12724.30 -25.88 54828.95 88888.00 2012-10-13 19:46:35.250 287 12724.23 -25.85 54828.95 88888.00 2012-10-13 19:46:35.375 287 12724.17 -25.90 54828.95 88888.00 2012-10-13 19:46:35.500 287 12724.15 -25.88 54828.95 88888.00 2012-10-13 19:46:35.625 287 12724.12 -25.85 54829.00 88888.00 2012-10-13 19:46:35.750 287 12724.12 -25.82 54829.00 88888.00 2012-10-13 19:46:35.875 287 12724.08 -25.82 54829.00 88888.00 2012-10-13 19:46:36.000 287 12724.05 -25.82 54829.00 88888.00 2012-10-13 19:46:36.125 287 12724.05 -25.85 54829.05 88888.00 2012-10-13 19:46:36.250 287 12724.02 -25.90 54828.97 88888.00 2012-10-13 19:46:36.375 287 12724.05 -25.88 54828.90 88888.00 2012-10-13 19:46:36.500 287 12724.02 -25.82 54828.85 88888.00 2012-10-13 19:46:36.625 287 12724.00 -25.85 54828.82 88888.00 2012-10-13 19:46:36.750 287 12724.00 -25.85 54828.82 88888.00 2012-10-13 19:46:36.875 287 12723.95 -25.88 54828.82 88888.00 2012-10-13 19:46:37.000 287 12723.92 -25.88 54828.82 88888.00 2012-10-13 19:46:37.125 287 12724.02 -25.85 54828.85 88888.00 2012-10-13 19:46:37.250 287 12724.02 -25.88 54828.95 88888.00 2012-10-13 19:46:37.375 287 12724.02 -25.88 54829.03 88888.00 2012-10-13 19:46:37.500 287 12723.95 -25.93 54829.07 88888.00 2012-10-13 19:46:37.625 287 12723.85 -25.95 54829.10 88888.00 2012-10-13 19:46:37.750 287 12723.77 -25.93 54829.10 88888.00 2012-10-13 19:46:37.875 287 12723.80 -25.90 54829.12 88888.00 2012-10-13 19:46:38.000 287 12723.73 -25.95 54829.12 88888.00 2012-10-13 19:46:38.125 287 12723.60 -25.95 54829.18 88888.00 2012-10-13 19:46:38.250 287 12723.55 -25.98 54829.18 88888.00 2012-10-13 19:46:38.375 287 12723.55 -25.95 54829.18 88888.00 2012-10-13 19:46:38.500 287 12723.50 -25.98 54829.18 88888.00 2012-10-13 19:46:38.625 287 12723.52 -25.98 54829.20 88888.00 2012-10-13 19:46:38.750 287 12723.58 -25.98 54829.22 88888.00 2012-10-13 19:46:38.875 287 12723.58 -25.98 54829.22 88888.00 2012-10-13 19:46:39.000 287 12723.50 -25.95 54829.22 88888.00 2012-10-13 19:46:39.125 287 12723.52 -25.98 54829.22 88888.00 2012-10-13 19:46:39.250 287 12723.45 -26.02 54829.20 88888.00 2012-10-13 19:46:39.375 287 12723.42 -26.05 54829.10 88888.00 2012-10-13 19:46:39.500 287 12723.40 -26.00 54829.05 88888.00 2012-10-13 19:46:39.625 287 12723.38 -26.00 54829.00 88888.00 2012-10-13 19:46:39.750 287 12723.33 -25.98 54829.00 88888.00 2012-10-13 19:46:39.875 287 12723.33 -26.02 54829.00 88888.00 2012-10-13 19:46:40.000 287 12723.30 -26.02 54829.00 88888.00 2012-10-13 19:46:40.125 287 12723.25 -26.02 54829.05 88888.00 2012-10-13 19:46:40.250 287 12723.20 -26.05 54829.12 88888.00 2012-10-13 19:46:40.375 287 12723.23 -26.12 54829.18 88888.00 2012-10-13 19:46:40.500 287 12723.17 -26.15 54829.22 88888.00 2012-10-13 19:46:40.625 287 12723.10 -26.15 54829.28 88888.00 2012-10-13 19:46:40.750 287 12723.08 -26.15 54829.28 88888.00 2012-10-13 19:46:40.875 287 12723.05 -26.18 54829.28 88888.00 2012-10-13 19:46:41.000 287 12723.08 -26.20 54829.30 88888.00 2012-10-13 19:46:41.125 287 12723.12 -26.20 54829.35 88888.00 2012-10-13 19:46:41.250 287 12723.08 -26.20 54829.35 88888.00 2012-10-13 19:46:41.375 287 12723.10 -26.23 54829.35 88888.00 2012-10-13 19:46:41.500 287 12723.10 -26.20 54829.35 88888.00 2012-10-13 19:46:41.625 287 12723.08 -26.25 54829.35 88888.00 2012-10-13 19:46:41.750 287 12723.08 -26.27 54829.35 88888.00 2012-10-13 19:46:41.875 287 12723.08 -26.27 54829.35 88888.00 2012-10-13 19:46:42.000 287 12723.05 -26.27 54829.35 88888.00 2012-10-13 19:46:42.125 287 12722.98 -26.30 54829.38 88888.00 2012-10-13 19:46:42.250 287 12722.88 -26.38 54829.30 88888.00 2012-10-13 19:46:42.375 287 12722.88 -26.35 54829.25 88888.00 2012-10-13 19:46:42.500 287 12722.85 -26.32 54829.22 88888.00 2012-10-13 19:46:42.625 287 12722.83 -26.30 54829.20 88888.00 2012-10-13 19:46:42.750 287 12722.77 -26.32 54829.18 88888.00 2012-10-13 19:46:42.875 287 12722.77 -26.35 54829.18 88888.00 2012-10-13 19:46:43.000 287 12722.80 -26.35 54829.18 88888.00 2012-10-13 19:46:43.125 287 12722.80 -26.35 54829.18 88888.00 2012-10-13 19:46:43.250 287 12722.77 -26.38 54829.25 88888.00 2012-10-13 19:46:43.375 287 12722.73 -26.38 54829.32 88888.00 2012-10-13 19:46:43.500 287 12722.62 -26.40 54829.40 88888.00 2012-10-13 19:46:43.625 287 12722.52 -26.40 54829.43 88888.00 2012-10-13 19:46:43.750 287 12722.48 -26.43 54829.43 88888.00 2012-10-13 19:46:43.875 287 12722.48 -26.45 54829.43 88888.00 2012-10-13 19:46:44.000 287 12722.48 -26.45 54829.43 88888.00 2012-10-13 19:46:44.125 287 12722.50 -26.45 54829.45 88888.00 2012-10-13 19:46:44.250 287 12722.42 -26.45 54829.45 88888.00 2012-10-13 19:46:44.375 287 12722.42 -26.43 54829.45 88888.00 2012-10-13 19:46:44.500 287 12722.38 -26.45 54829.45 88888.00 2012-10-13 19:46:44.625 287 12722.33 -26.48 54829.45 88888.00 2012-10-13 19:46:44.750 287 12722.33 -26.48 54829.45 88888.00 2012-10-13 19:46:44.875 287 12722.35 -26.48 54829.47 88888.00 2012-10-13 19:46:45.000 287 12722.33 -26.48 54829.45 88888.00 2012-10-13 19:46:45.125 287 12722.27 -26.50 54829.45 88888.00 2012-10-13 19:46:45.250 287 12722.20 -26.50 54829.38 88888.00 2012-10-13 19:46:45.375 287 12722.25 -26.45 54829.30 88888.00 2012-10-13 19:46:45.500 287 12722.25 -26.45 54829.25 88888.00 2012-10-13 19:46:45.625 287 12722.27 -26.43 54829.28 88888.00 2012-10-13 19:46:45.750 287 12722.25 -26.43 54829.25 88888.00 2012-10-13 19:46:45.875 287 12722.23 -26.43 54829.22 88888.00 2012-10-13 19:46:46.000 287 12722.25 -26.43 54829.22 88888.00 2012-10-13 19:46:46.125 287 12722.23 -26.43 54829.28 88888.00 2012-10-13 19:46:46.250 287 12722.17 -26.40 54829.32 88888.00 2012-10-13 19:46:46.375 287 12722.15 -26.40 54829.43 88888.00 2012-10-13 19:46:46.500 287 12722.08 -26.43 54829.50 88888.00 2012-10-13 19:46:46.625 287 12722.02 -26.45 54829.50 88888.00 2012-10-13 19:46:46.750 287 12722.02 -26.45 54829.53 88888.00 2012-10-13 19:46:46.875 287 12722.05 -26.43 54829.55 88888.00 2012-10-13 19:46:47.000 287 12722.05 -26.43 54829.55 88888.00 2012-10-13 19:46:47.125 287 12722.02 -26.43 54829.55 88888.00 2012-10-13 19:46:47.250 287 12722.00 -26.45 54829.53 88888.00 2012-10-13 19:46:47.375 287 12721.95 -26.43 54829.53 88888.00 2012-10-13 19:46:47.500 287 12721.92 -26.43 54829.53 88888.00 2012-10-13 19:46:47.625 287 12721.90 -26.40 54829.55 88888.00 2012-10-13 19:46:47.750 287 12721.85 -26.40 54829.55 88888.00 2012-10-13 19:46:47.875 287 12721.80 -26.40 54829.55 88888.00 2012-10-13 19:46:48.000 287 12721.77 -26.38 54829.55 88888.00 2012-10-13 19:46:48.125 287 12721.75 -26.40 54829.53 88888.00 2012-10-13 19:46:48.250 287 12721.75 -26.40 54829.47 88888.00 2012-10-13 19:46:48.375 287 12721.80 -26.35 54829.45 88888.00 2012-10-13 19:46:48.500 287 12721.80 -26.32 54829.40 88888.00 2012-10-13 19:46:48.625 287 12721.73 -26.30 54829.32 88888.00 2012-10-13 19:46:48.750 287 12721.70 -26.30 54829.32 88888.00 2012-10-13 19:46:48.875 287 12721.70 -26.30 54829.32 88888.00 2012-10-13 19:46:49.000 287 12721.70 -26.30 54829.35 88888.00 2012-10-13 19:46:49.125 287 12721.62 -26.27 54829.35 88888.00 2012-10-13 19:46:49.250 287 12721.60 -26.27 54829.40 88888.00 2012-10-13 19:46:49.375 287 12721.58 -26.27 54829.43 88888.00 2012-10-13 19:46:49.500 287 12721.52 -26.25 54829.50 88888.00 2012-10-13 19:46:49.625 287 12721.48 -26.25 54829.53 88888.00 2012-10-13 19:46:49.750 287 12721.45 -26.23 54829.53 88888.00 2012-10-13 19:46:49.875 287 12721.38 -26.23 54829.55 88888.00 2012-10-13 19:46:50.000 287 12721.38 -26.23 54829.55 88888.00 2012-10-13 19:46:50.125 287 12721.38 -26.20 54829.57 88888.00 2012-10-13 19:46:50.250 287 12721.38 -26.20 54829.60 88888.00 2012-10-13 19:46:50.375 287 12721.40 -26.20 54829.57 88888.00 2012-10-13 19:46:50.500 287 12721.33 -26.18 54829.55 88888.00 2012-10-13 19:46:50.625 287 12721.33 -26.20 54829.57 88888.00 2012-10-13 19:46:50.750 287 12721.30 -26.18 54829.57 88888.00 2012-10-13 19:46:50.875 287 12721.27 -26.15 54829.55 88888.00 2012-10-13 19:46:51.000 287 12721.25 -26.10 54829.55 88888.00 2012-10-13 19:46:51.125 287 12721.20 -26.10 54829.55 88888.00 2012-10-13 19:46:51.250 287 12721.20 -26.12 54829.53 88888.00 2012-10-13 19:46:51.375 287 12721.27 -26.05 54829.45 88888.00 2012-10-13 19:46:51.500 287 12721.25 -26.05 54829.38 88888.00 2012-10-13 19:46:51.625 287 12721.23 -26.00 54829.38 88888.00 2012-10-13 19:46:51.750 287 12721.15 -26.02 54829.35 88888.00 2012-10-13 19:46:51.875 287 12721.17 -26.02 54829.32 88888.00 2012-10-13 19:46:52.000 287 12721.20 -26.00 54829.30 88888.00 2012-10-13 19:46:52.125 287 12721.17 -26.00 54829.32 88888.00 2012-10-13 19:46:52.250 287 12721.17 -26.00 54829.43 88888.00 2012-10-13 19:46:52.375 287 12721.12 -26.00 54829.47 88888.00 2012-10-13 19:46:52.500 287 12721.00 -26.00 54829.50 88888.00 2012-10-13 19:46:52.625 287 12720.90 -26.00 54829.53 88888.00 2012-10-13 19:46:52.750 287 12720.85 -25.98 54829.55 88888.00 2012-10-13 19:46:52.875 287 12720.88 -25.95 54829.55 88888.00 2012-10-13 19:46:53.000 287 12720.90 -25.98 54829.55 88888.00 2012-10-13 19:46:53.125 287 12720.85 -25.95 54829.57 88888.00 2012-10-13 19:46:53.250 287 12720.80 -25.95 54829.57 88888.00 2012-10-13 19:46:53.375 287 12720.80 -25.93 54829.57 88888.00 2012-10-13 19:46:53.500 287 12720.85 -25.93 54829.57 88888.00 2012-10-13 19:46:53.625 287 12720.90 -25.93 54829.57 88888.00 2012-10-13 19:46:53.750 287 12720.88 -25.90 54829.57 88888.00 2012-10-13 19:46:53.875 287 12720.85 -25.85 54829.57 88888.00 2012-10-13 19:46:54.000 287 12720.92 -25.85 54829.55 88888.00 2012-10-13 19:46:54.125 287 12720.95 -25.88 54829.55 88888.00 2012-10-13 19:46:54.250 287 12720.92 -25.85 54829.50 88888.00 2012-10-13 19:46:54.375 287 12720.95 -25.80 54829.43 88888.00 2012-10-13 19:46:54.500 287 12720.95 -25.77 54829.38 88888.00 2012-10-13 19:46:54.625 287 12720.95 -25.73 54829.32 88888.00 2012-10-13 19:46:54.750 287 12720.90 -25.73 54829.30 88888.00 2012-10-13 19:46:54.875 287 12720.90 -25.70 54829.30 88888.00 2012-10-13 19:46:55.000 287 12720.90 -25.70 54829.25 88888.00 2012-10-13 19:46:55.125 287 12720.88 -25.68 54829.28 88888.00 2012-10-13 19:46:55.250 287 12720.83 -25.62 54829.38 88888.00 2012-10-13 19:46:55.375 287 12720.83 -25.60 54829.43 88888.00 2012-10-13 19:46:55.500 287 12720.75 -25.60 54829.47 88888.00 2012-10-13 19:46:55.625 287 12720.75 -25.60 54829.50 88888.00 2012-10-13 19:46:55.750 287 12720.77 -25.60 54829.50 88888.00 2012-10-13 19:46:55.875 287 12720.80 -25.57 54829.53 88888.00 2012-10-13 19:46:56.000 287 12720.75 -25.55 54829.50 88888.00 2012-10-13 19:46:56.125 287 12720.70 -25.50 54829.47 88888.00 2012-10-13 19:46:56.250 287 12720.70 -25.50 54829.50 88888.00 2012-10-13 19:46:56.375 287 12720.70 -25.50 54829.47 88888.00 2012-10-13 19:46:56.500 287 12720.70 -25.48 54829.50 88888.00 2012-10-13 19:46:56.625 287 12720.73 -25.45 54829.53 88888.00 2012-10-13 19:46:56.750 287 12720.75 -25.43 54829.53 88888.00 2012-10-13 19:46:56.875 287 12720.80 -25.38 54829.50 88888.00 2012-10-13 19:46:57.000 287 12720.80 -25.38 54829.50 88888.00 2012-10-13 19:46:57.125 287 12720.80 -25.38 54829.50 88888.00 2012-10-13 19:46:57.250 287 12720.75 -25.40 54829.45 88888.00 2012-10-13 19:46:57.375 287 12720.70 -25.38 54829.32 88888.00 2012-10-13 19:46:57.500 287 12720.73 -25.30 54829.28 88888.00 2012-10-13 19:46:57.625 287 12720.73 -25.25 54829.25 88888.00 2012-10-13 19:46:57.750 287 12720.75 -25.23 54829.25 88888.00 2012-10-13 19:46:57.875 287 12720.77 -25.18 54829.22 88888.00 2012-10-13 19:46:58.000 287 12720.77 -25.20 54829.20 88888.00 2012-10-13 19:46:58.125 287 12720.77 -25.15 54829.18 88888.00 2012-10-13 19:46:58.250 287 12720.75 -25.15 54829.22 88888.00 2012-10-13 19:46:58.375 287 12720.75 -25.18 54829.30 88888.00 2012-10-13 19:46:58.500 287 12720.75 -25.18 54829.38 88888.00 2012-10-13 19:46:58.625 287 12720.77 -25.15 54829.38 88888.00 2012-10-13 19:46:58.750 287 12720.75 -25.12 54829.38 88888.00 2012-10-13 19:46:58.875 287 12720.70 -25.10 54829.40 88888.00 2012-10-13 19:46:59.000 287 12720.67 -25.07 54829.40 88888.00 2012-10-13 19:46:59.125 287 12720.65 -25.10 54829.38 88888.00 2012-10-13 19:46:59.250 287 12720.70 -25.10 54829.38 88888.00 2012-10-13 19:46:59.375 287 12720.73 -25.05 54829.38 88888.00 2012-10-13 19:46:59.500 287 12720.70 -25.02 54829.38 88888.00 2012-10-13 19:46:59.625 287 12720.70 -25.00 54829.38 88888.00 2012-10-13 19:46:59.750 287 12720.73 -24.98 54829.35 88888.00 2012-10-13 19:46:59.875 287 12720.70 -24.98 54829.38 88888.00 2012-10-13 19:47:00.000 287 12720.67 -25.00 54829.35 88888.00 2012-10-13 19:47:00.125 287 12720.67 -25.02 54829.32 88888.00 2012-10-13 19:47:00.250 287 12720.67 -25.00 54829.28 88888.00 2012-10-13 19:47:00.375 287 12720.73 -24.95 54829.22 88888.00 2012-10-13 19:47:00.500 287 12720.77 -24.93 54829.15 88888.00 2012-10-13 19:47:00.625 287 12720.77 -24.90 54829.10 88888.00 2012-10-13 19:47:00.750 287 12720.77 -24.88 54829.05 88888.00 2012-10-13 19:47:00.875 287 12720.83 -24.88 54829.03 88888.00 2012-10-13 19:47:01.000 287 12720.85 -24.93 54829.05 88888.00 2012-10-13 19:47:01.125 287 12720.85 -24.90 54829.05 88888.00 2012-10-13 19:47:01.250 287 12720.88 -24.90 54829.10 88888.00 2012-10-13 19:47:01.375 287 12720.92 -24.85 54829.18 88888.00 2012-10-13 19:47:01.500 287 12720.85 -24.85 54829.20 88888.00 2012-10-13 19:47:01.625 287 12720.80 -24.82 54829.22 88888.00 2012-10-13 19:47:01.750 287 12720.83 -24.82 54829.20 88888.00 2012-10-13 19:47:01.875 287 12720.85 -24.82 54829.20 88888.00 2012-10-13 19:47:02.000 287 12720.88 -24.82 54829.20 88888.00 2012-10-13 19:47:02.125 287 12720.90 -24.80 54829.22 88888.00 2012-10-13 19:47:02.250 287 12720.80 -24.80 54829.20 88888.00 2012-10-13 19:47:02.375 287 12720.85 -24.80 54829.18 88888.00 2012-10-13 19:47:02.500 287 12720.85 -24.82 54829.18 88888.00 2012-10-13 19:47:02.625 287 12720.85 -24.80 54829.18 88888.00 2012-10-13 19:47:02.750 287 12720.85 -24.77 54829.20 88888.00 2012-10-13 19:47:02.875 287 12720.83 -24.77 54829.18 88888.00 2012-10-13 19:47:03.000 287 12720.85 -24.77 54829.15 88888.00 2012-10-13 19:47:03.125 287 12720.88 -24.77 54829.15 88888.00 2012-10-13 19:47:03.250 287 12720.90 -24.77 54829.05 88888.00 2012-10-13 19:47:03.375 287 12720.98 -24.73 54828.97 88888.00 2012-10-13 19:47:03.500 287 12720.98 -24.70 54828.95 88888.00 2012-10-13 19:47:03.625 287 12720.98 -24.68 54828.93 88888.00 2012-10-13 19:47:03.750 287 12721.02 -24.73 54828.93 88888.00 2012-10-13 19:47:03.875 287 12721.08 -24.68 54828.90 88888.00 2012-10-13 19:47:04.000 287 12721.05 -24.68 54828.88 88888.00 2012-10-13 19:47:04.125 287 12720.98 -24.68 54828.85 88888.00 2012-10-13 19:47:04.250 287 12720.90 -24.68 54828.90 88888.00 2012-10-13 19:47:04.375 287 12720.83 -24.68 54828.95 88888.00 2012-10-13 19:47:04.500 287 12720.88 -24.68 54829.00 88888.00 2012-10-13 19:47:04.625 287 12720.92 -24.68 54829.00 88888.00 2012-10-13 19:47:04.750 287 12720.95 -24.65 54829.03 88888.00 2012-10-13 19:47:04.875 287 12720.90 -24.68 54829.05 88888.00 2012-10-13 19:47:05.000 287 12720.85 -24.68 54829.03 88888.00 2012-10-13 19:47:05.125 287 12720.90 -24.68 54829.03 88888.00 2012-10-13 19:47:05.250 287 12721.00 -24.68 54829.00 88888.00 2012-10-13 19:47:05.375 287 12721.08 -24.68 54829.03 88888.00 2012-10-13 19:47:05.500 287 12721.05 -24.62 54829.05 88888.00 2012-10-13 19:47:05.625 287 12721.02 -24.65 54829.00 88888.00 2012-10-13 19:47:05.750 287 12721.10 -24.62 54828.97 88888.00 2012-10-13 19:47:05.875 287 12721.12 -24.62 54829.00 88888.00 2012-10-13 19:47:06.000 287 12721.08 -24.62 54828.97 88888.00 2012-10-13 19:47:06.125 287 12721.02 -24.65 54828.97 88888.00 2012-10-13 19:47:06.250 287 12721.02 -24.65 54828.90 88888.00 2012-10-13 19:47:06.375 287 12721.08 -24.60 54828.85 88888.00 2012-10-13 19:47:06.500 287 12721.17 -24.60 54828.78 88888.00 2012-10-13 19:47:06.625 287 12721.17 -24.60 54828.75 88888.00 2012-10-13 19:47:06.750 287 12721.17 -24.57 54828.70 88888.00 2012-10-13 19:47:06.875 287 12721.17 -24.57 54828.70 88888.00 2012-10-13 19:47:07.000 287 12721.17 -24.57 54828.65 88888.00 2012-10-13 19:47:07.125 287 12721.23 -24.57 54828.68 88888.00 2012-10-13 19:47:07.250 287 12721.20 -24.57 54828.78 88888.00 2012-10-13 19:47:07.375 287 12721.20 -24.57 54828.82 88888.00 2012-10-13 19:47:07.500 287 12721.17 -24.55 54828.88 88888.00 2012-10-13 19:47:07.625 287 12721.17 -24.57 54828.90 88888.00 2012-10-13 19:47:07.750 287 12721.17 -24.60 54828.88 88888.00 2012-10-13 19:47:07.875 287 12721.17 -24.57 54828.88 88888.00 2012-10-13 19:47:08.000 287 12721.17 -24.57 54828.88 88888.00 2012-10-13 19:47:08.125 287 12721.15 -24.57 54828.90 88888.00 2012-10-13 19:47:08.250 287 12721.08 -24.57 54828.88 88888.00 2012-10-13 19:47:08.375 287 12721.12 -24.57 54828.82 88888.00 2012-10-13 19:47:08.500 287 12721.12 -24.57 54828.85 88888.00 2012-10-13 19:47:08.625 287 12721.12 -24.55 54828.85 88888.00 2012-10-13 19:47:08.750 287 12721.10 -24.52 54828.90 88888.00 2012-10-13 19:47:08.875 287 12721.10 -24.52 54828.90 88888.00 2012-10-13 19:47:09.000 287 12721.10 -24.55 54828.88 88888.00 2012-10-13 19:47:09.125 287 12721.05 -24.52 54828.88 88888.00 2012-10-13 19:47:09.250 287 12721.08 -24.57 54828.82 88888.00 2012-10-13 19:47:09.375 287 12721.08 -24.50 54828.78 88888.00 2012-10-13 19:47:09.500 287 12721.08 -24.48 54828.70 88888.00 2012-10-13 19:47:09.625 287 12721.08 -24.48 54828.68 88888.00 2012-10-13 19:47:09.750 287 12721.10 -24.45 54828.68 88888.00 2012-10-13 19:47:09.875 287 12721.05 -24.45 54828.65 88888.00 2012-10-13 19:47:10.000 287 12721.00 -24.45 54828.60 88888.00 2012-10-13 19:47:10.125 287 12720.98 -24.45 54828.62 88888.00 2012-10-13 19:47:10.250 287 12721.00 -24.43 54828.65 88888.00 2012-10-13 19:47:10.375 287 12721.00 -24.40 54828.75 88888.00 2012-10-13 19:47:10.500 287 12720.98 -24.40 54828.78 88888.00 2012-10-13 19:47:10.625 287 12721.00 -24.43 54828.78 88888.00 2012-10-13 19:47:10.750 287 12721.05 -24.40 54828.80 88888.00 2012-10-13 19:47:10.875 287 12721.00 -24.40 54828.80 88888.00 2012-10-13 19:47:11.000 287 12720.98 -24.40 54828.80 88888.00 2012-10-13 19:47:11.125 287 12720.95 -24.38 54828.80 88888.00 2012-10-13 19:47:11.250 287 12720.83 -24.38 54828.82 88888.00 2012-10-13 19:47:11.375 287 12720.80 -24.38 54828.82 88888.00 2012-10-13 19:47:11.500 287 12720.85 -24.38 54828.82 88888.00 2012-10-13 19:47:11.625 287 12720.85 -24.35 54828.80 88888.00 2012-10-13 19:47:11.750 287 12720.83 -24.35 54828.78 88888.00 2012-10-13 19:47:11.875 287 12720.77 -24.32 54828.78 88888.00 2012-10-13 19:47:12.000 287 12720.77 -24.30 54828.80 88888.00 2012-10-13 19:47:12.125 287 12720.80 -24.32 54828.80 88888.00 2012-10-13 19:47:12.250 287 12720.77 -24.35 54828.72 88888.00 2012-10-13 19:47:12.375 287 12720.80 -24.27 54828.65 88888.00 2012-10-13 19:47:12.500 287 12720.80 -24.25 54828.60 88888.00 2012-10-13 19:47:12.625 287 12720.83 -24.23 54828.55 88888.00 2012-10-13 19:47:12.750 287 12720.80 -24.23 54828.53 88888.00 2012-10-13 19:47:12.875 287 12720.75 -24.23 54828.50 88888.00 2012-10-13 19:47:13.000 287 12720.73 -24.18 54828.47 88888.00 2012-10-13 19:47:13.125 287 12720.73 -24.18 54828.47 88888.00 2012-10-13 19:47:13.250 287 12720.70 -24.18 54828.55 88888.00 2012-10-13 19:47:13.375 287 12720.70 -24.15 54828.60 88888.00 2012-10-13 19:47:13.500 287 12720.62 -24.15 54828.68 88888.00 2012-10-13 19:47:13.625 287 12720.52 -24.12 54828.70 88888.00 2012-10-13 19:47:13.750 287 12720.45 -24.12 54828.70 88888.00 2012-10-13 19:47:13.875 287 12720.48 -24.10 54828.72 88888.00 2012-10-13 19:47:14.000 287 12720.52 -24.07 54828.72 88888.00 2012-10-13 19:47:14.125 287 12720.50 -24.07 54828.75 88888.00 2012-10-13 19:47:14.250 287 12720.42 -24.05 54828.72 88888.00 2012-10-13 19:47:14.375 287 12720.35 -24.02 54828.70 88888.00 2012-10-13 19:47:14.500 287 12720.33 -24.02 54828.70 88888.00 2012-10-13 19:47:14.625 287 12720.42 -24.00 54828.70 88888.00 2012-10-13 19:47:14.750 287 12720.45 -23.98 54828.72 88888.00 2012-10-13 19:47:14.875 287 12720.42 -23.98 54828.70 88888.00 2012-10-13 19:47:15.000 287 12720.40 -23.98 54828.68 88888.00 2012-10-13 19:47:15.125 287 12720.38 -23.98 54828.70 88888.00 2012-10-13 19:47:15.250 287 12720.38 -23.98 54828.62 88888.00 2012-10-13 19:47:15.375 287 12720.42 -23.95 54828.55 88888.00 2012-10-13 19:47:15.500 287 12720.42 -23.88 54828.50 88888.00 2012-10-13 19:47:15.625 287 12720.42 -23.88 54828.45 88888.00 2012-10-13 19:47:15.750 287 12720.40 -23.85 54828.43 88888.00 2012-10-13 19:47:15.875 287 12720.40 -23.85 54828.43 88888.00 2012-10-13 19:47:16.000 287 12720.35 -23.85 54828.38 88888.00 2012-10-13 19:47:16.125 287 12720.33 -23.82 54828.38 88888.00 2012-10-13 19:47:16.250 287 12720.33 -23.80 54828.45 88888.00 2012-10-13 19:47:16.375 287 12720.35 -23.80 54828.50 88888.00 2012-10-13 19:47:16.500 287 12720.35 -23.77 54828.55 88888.00 2012-10-13 19:47:16.625 287 12720.33 -23.80 54828.57 88888.00 2012-10-13 19:47:16.750 287 12720.35 -23.75 54828.60 88888.00 2012-10-13 19:47:16.875 287 12720.33 -23.75 54828.60 88888.00 2012-10-13 19:47:17.000 287 12720.30 -23.73 54828.60 88888.00 2012-10-13 19:47:17.125 287 12720.27 -23.70 54828.62 88888.00 2012-10-13 19:47:17.250 287 12720.23 -23.70 54828.60 88888.00 2012-10-13 19:47:17.375 287 12720.27 -23.68 54828.60 88888.00 2012-10-13 19:47:17.500 287 12720.25 -23.65 54828.60 88888.00 2012-10-13 19:47:17.625 287 12720.23 -23.65 54828.62 88888.00 2012-10-13 19:47:17.750 287 12720.23 -23.62 54828.62 88888.00 2012-10-13 19:47:17.875 287 12720.20 -23.62 54828.60 88888.00 2012-10-13 19:47:18.000 287 12720.30 -23.57 54828.57 88888.00 2012-10-13 19:47:18.125 287 12720.33 -23.55 54828.55 88888.00 2012-10-13 19:47:18.250 287 12720.30 -23.57 54828.50 88888.00 2012-10-13 19:47:18.375 287 12720.33 -23.52 54828.43 88888.00 2012-10-13 19:47:18.500 287 12720.33 -23.48 54828.38 88888.00 2012-10-13 19:47:18.625 287 12720.38 -23.48 54828.30 88888.00 2012-10-13 19:47:18.750 287 12720.42 -23.45 54828.28 88888.00 2012-10-13 19:47:18.875 287 12720.40 -23.43 54828.28 88888.00 2012-10-13 19:47:19.000 287 12720.33 -23.40 54828.28 88888.00 2012-10-13 19:47:19.125 287 12720.35 -23.38 54828.30 88888.00 2012-10-13 19:47:19.250 287 12720.35 -23.35 54828.32 88888.00 2012-10-13 19:47:19.375 287 12720.30 -23.32 54828.40 88888.00 2012-10-13 19:47:19.500 287 12720.27 -23.30 54828.45 88888.00 2012-10-13 19:47:19.625 287 12720.35 -23.30 54828.45 88888.00 2012-10-13 19:47:19.750 287 12720.40 -23.27 54828.45 88888.00 2012-10-13 19:47:19.875 287 12720.35 -23.25 54828.43 88888.00 2012-10-13 19:47:20.000 287 12720.40 -23.23 54828.43 88888.00 2012-10-13 19:47:20.125 287 12720.40 -23.23 54828.43 88888.00 2012-10-13 19:47:20.250 287 12720.35 -23.20 54828.45 88888.00 2012-10-13 19:47:20.375 287 12720.35 -23.20 54828.40 88888.00 2012-10-13 19:47:20.500 287 12720.40 -23.18 54828.43 88888.00 2012-10-13 19:47:20.625 287 12720.45 -23.15 54828.43 88888.00 2012-10-13 19:47:20.750 287 12720.50 -23.12 54828.40 88888.00 2012-10-13 19:47:20.875 287 12720.52 -23.10 54828.38 88888.00 2012-10-13 19:47:21.000 287 12720.58 -23.07 54828.35 88888.00 2012-10-13 19:47:21.125 287 12720.58 -23.05 54828.38 88888.00 2012-10-13 19:47:21.250 287 12720.48 -23.05 54828.32 88888.00 2012-10-13 19:47:21.375 287 12720.48 -23.00 54828.25 88888.00 2012-10-13 19:47:21.500 287 12720.50 -22.95 54828.20 88888.00 2012-10-13 19:47:21.625 287 12720.52 -22.93 54828.15 88888.00 2012-10-13 19:47:21.750 287 12720.52 -22.90 54828.12 88888.00 2012-10-13 19:47:21.875 287 12720.50 -22.88 54828.10 88888.00 2012-10-13 19:47:22.000 287 12720.50 -22.88 54828.07 88888.00 2012-10-13 19:47:22.125 287 12720.52 -22.85 54828.10 88888.00 2012-10-13 19:47:22.250 287 12720.55 -22.85 54828.15 88888.00 2012-10-13 19:47:22.375 287 12720.60 -22.85 54828.20 88888.00 2012-10-13 19:47:22.500 287 12720.62 -22.85 54828.22 88888.00 2012-10-13 19:47:22.625 287 12720.65 -22.82 54828.25 88888.00 2012-10-13 19:47:22.750 287 12720.65 -22.80 54828.28 88888.00 2012-10-13 19:47:22.875 287 12720.65 -22.75 54828.30 88888.00 2012-10-13 19:47:23.000 287 12720.67 -22.73 54828.25 88888.00 2012-10-13 19:47:23.125 287 12720.65 -22.73 54828.25 88888.00 2012-10-13 19:47:23.250 287 12720.58 -22.73 54828.22 88888.00 2012-10-13 19:47:23.375 287 12720.62 -22.70 54828.20 88888.00 2012-10-13 19:47:23.500 287 12720.67 -22.68 54828.20 88888.00 2012-10-13 19:47:23.625 287 12720.67 -22.62 54828.22 88888.00 2012-10-13 19:47:23.750 287 12720.70 -22.62 54828.22 88888.00 2012-10-13 19:47:23.875 287 12720.73 -22.60 54828.22 88888.00 2012-10-13 19:47:24.000 287 12720.73 -22.60 54828.18 88888.00 2012-10-13 19:47:24.125 287 12720.75 -22.60 54828.18 88888.00 2012-10-13 19:47:24.250 287 12720.73 -22.60 54828.10 88888.00 2012-10-13 19:47:24.375 287 12720.77 -22.52 54828.00 88888.00 2012-10-13 19:47:24.500 287 12720.80 -22.50 54827.97 88888.00 2012-10-13 19:47:24.625 287 12720.85 -22.48 54827.95 88888.00 2012-10-13 19:47:24.750 287 12720.85 -22.45 54827.93 88888.00 2012-10-13 19:47:24.875 287 12720.88 -22.45 54827.90 88888.00 2012-10-13 19:47:25.000 287 12720.90 -22.45 54827.88 88888.00 2012-10-13 19:47:25.125 287 12720.92 -22.43 54827.88 88888.00 2012-10-13 19:47:25.250 287 12720.95 -22.40 54827.97 88888.00 2012-10-13 19:47:25.375 287 12720.92 -22.40 54828.00 88888.00 2012-10-13 19:47:25.500 287 12720.95 -22.43 54828.03 88888.00 2012-10-13 19:47:25.625 287 12720.95 -22.43 54828.05 88888.00 2012-10-13 19:47:25.750 287 12720.95 -22.40 54828.05 88888.00 2012-10-13 19:47:25.875 287 12720.88 -22.35 54828.05 88888.00 2012-10-13 19:47:26.000 287 12720.90 -22.32 54828.05 88888.00 2012-10-13 19:47:26.125 287 12720.92 -22.32 54828.03 88888.00 2012-10-13 19:47:26.250 287 12720.88 -22.32 54828.03 88888.00 2012-10-13 19:47:26.375 287 12720.90 -22.30 54828.00 88888.00 2012-10-13 19:47:26.500 287 12720.95 -22.27 54828.00 88888.00 2012-10-13 19:47:26.625 287 12721.00 -22.20 54828.00 88888.00 2012-10-13 19:47:26.750 287 12721.02 -22.20 54828.00 88888.00 2012-10-13 19:47:26.875 287 12721.02 -22.18 54827.97 88888.00 2012-10-13 19:47:27.000 287 12721.00 -22.15 54827.97 88888.00 2012-10-13 19:47:27.125 287 12721.08 -22.15 54827.97 88888.00 2012-10-13 19:47:27.250 287 12721.17 -22.15 54827.93 88888.00 2012-10-13 19:47:27.375 287 12721.17 -22.12 54827.85 88888.00 2012-10-13 19:47:27.500 287 12721.20 -22.07 54827.80 88888.00 2012-10-13 19:47:27.625 287 12721.30 -22.02 54827.75 88888.00 2012-10-13 19:47:27.750 287 12721.33 -22.00 54827.75 88888.00 2012-10-13 19:47:27.875 287 12721.27 -22.00 54827.75 88888.00 2012-10-13 19:47:28.000 287 12721.30 -21.98 54827.72 88888.00 2012-10-13 19:47:28.125 287 12721.30 -21.95 54827.75 88888.00 2012-10-13 19:47:28.250 287 12721.20 -21.93 54827.80 88888.00 2012-10-13 19:47:28.375 287 12721.17 -21.93 54827.85 88888.00 2012-10-13 19:47:28.500 287 12721.20 -21.90 54827.90 88888.00 2012-10-13 19:47:28.625 287 12721.17 -21.88 54827.90 88888.00 2012-10-13 19:47:28.750 287 12721.17 -21.88 54827.90 88888.00 2012-10-13 19:47:28.875 287 12721.25 -21.88 54827.93 88888.00 2012-10-13 19:47:29.000 287 12721.27 -21.85 54827.93 88888.00 2012-10-13 19:47:29.125 287 12721.30 -21.82 54827.95 88888.00 2012-10-13 19:47:29.250 287 12721.27 -21.82 54827.95 88888.00 2012-10-13 19:47:29.375 287 12721.30 -21.80 54827.95 88888.00 2012-10-13 19:47:29.500 287 12721.33 -21.80 54827.95 88888.00 2012-10-13 19:47:29.625 287 12721.35 -21.77 54827.95 88888.00 2012-10-13 19:47:29.750 287 12721.40 -21.77 54827.95 88888.00 2012-10-13 19:47:29.875 287 12721.48 -21.75 54827.93 88888.00 2012-10-13 19:47:30.000 287 12721.50 -21.77 54827.93 88888.00 2012-10-13 19:47:30.125 287 12721.50 -21.77 54827.93 88888.00 2012-10-13 19:47:30.250 287 12721.45 -21.77 54827.82 88888.00 2012-10-13 19:47:30.375 287 12721.45 -21.75 54827.72 88888.00 2012-10-13 19:47:30.500 287 12721.55 -21.70 54827.68 88888.00 2012-10-13 19:47:30.625 287 12721.58 -21.70 54827.70 88888.00 2012-10-13 19:47:30.750 287 12721.65 -21.65 54827.68 88888.00 2012-10-13 19:47:30.875 287 12721.67 -21.65 54827.68 88888.00 2012-10-13 19:47:31.000 287 12721.70 -21.65 54827.65 88888.00 2012-10-13 19:47:31.125 287 12721.73 -21.62 54827.68 88888.00 2012-10-13 19:47:31.250 287 12721.62 -21.62 54827.72 88888.00 2012-10-13 19:47:31.375 287 12721.60 -21.62 54827.75 88888.00 2012-10-13 19:47:31.500 287 12721.60 -21.62 54827.82 88888.00 2012-10-13 19:47:31.625 287 12721.62 -21.62 54827.82 88888.00 2012-10-13 19:47:31.750 287 12721.62 -21.60 54827.82 88888.00 2012-10-13 19:47:31.875 287 12721.67 -21.60 54827.82 88888.00 2012-10-13 19:47:32.000 287 12721.65 -21.60 54827.82 88888.00 2012-10-13 19:47:32.125 287 12721.65 -21.60 54827.85 88888.00 2012-10-13 19:47:32.250 287 12721.67 -21.60 54827.82 88888.00 2012-10-13 19:47:32.375 287 12721.70 -21.55 54827.82 88888.00 2012-10-13 19:47:32.500 287 12721.73 -21.55 54827.80 88888.00 2012-10-13 19:47:32.625 287 12721.70 -21.55 54827.78 88888.00 2012-10-13 19:47:32.750 287 12721.70 -21.55 54827.80 88888.00 2012-10-13 19:47:32.875 287 12721.67 -21.55 54827.80 88888.00 2012-10-13 19:47:33.000 287 12721.67 -21.52 54827.80 88888.00 2012-10-13 19:47:33.125 287 12721.70 -21.52 54827.82 88888.00 2012-10-13 19:47:33.250 287 12721.75 -21.55 54827.78 88888.00 2012-10-13 19:47:33.375 287 12721.83 -21.50 54827.70 88888.00 2012-10-13 19:47:33.500 287 12721.83 -21.50 54827.60 88888.00 2012-10-13 19:47:33.625 287 12721.85 -21.52 54827.55 88888.00 2012-10-13 19:47:33.750 287 12721.83 -21.52 54827.53 88888.00 2012-10-13 19:47:33.875 287 12721.80 -21.52 54827.53 88888.00 2012-10-13 19:47:34.000 287 12721.85 -21.50 54827.53 88888.00 2012-10-13 19:47:34.125 287 12721.83 -21.50 54827.57 88888.00 2012-10-13 19:47:34.250 287 12721.75 -21.48 54827.62 88888.00 2012-10-13 19:47:34.375 287 12721.73 -21.48 54827.68 88888.00 2012-10-13 19:47:34.500 287 12721.73 -21.48 54827.72 88888.00 2012-10-13 19:47:34.625 287 12721.73 -21.50 54827.75 88888.00 2012-10-13 19:47:34.750 287 12721.75 -21.50 54827.80 88888.00 2012-10-13 19:47:34.875 287 12721.80 -21.48 54827.75 88888.00 2012-10-13 19:47:35.000 287 12721.85 -21.45 54827.72 88888.00 2012-10-13 19:47:35.125 287 12721.88 -21.48 54827.75 88888.00 2012-10-13 19:47:35.250 287 12721.83 -21.50 54827.78 88888.00 2012-10-13 19:47:35.375 287 12721.80 -21.48 54827.78 88888.00 2012-10-13 19:47:35.500 287 12721.75 -21.48 54827.78 88888.00 2012-10-13 19:47:35.625 287 12721.77 -21.50 54827.78 88888.00 2012-10-13 19:47:35.750 287 12721.85 -21.45 54827.78 88888.00 2012-10-13 19:47:35.875 287 12721.83 -21.45 54827.78 88888.00 2012-10-13 19:47:36.000 287 12721.83 -21.43 54827.75 88888.00 2012-10-13 19:47:36.125 287 12721.88 -21.45 54827.72 88888.00 2012-10-13 19:47:36.250 287 12721.83 -21.50 54827.70 88888.00 2012-10-13 19:47:36.375 287 12721.80 -21.48 54827.62 88888.00 2012-10-13 19:47:36.500 287 12721.77 -21.48 54827.55 88888.00 2012-10-13 19:47:36.625 287 12721.88 -21.45 54827.50 88888.00 2012-10-13 19:47:36.750 287 12721.98 -21.43 54827.47 88888.00 2012-10-13 19:47:36.875 287 12721.98 -21.43 54827.50 88888.00 2012-10-13 19:47:37.000 287 12721.95 -21.45 54827.47 88888.00 2012-10-13 19:47:37.125 287 12721.95 -21.45 54827.47 88888.00 2012-10-13 19:47:37.250 287 12721.88 -21.48 54827.57 88888.00 2012-10-13 19:47:37.375 287 12721.83 -21.48 54827.57 88888.00 2012-10-13 19:47:37.500 287 12721.83 -21.48 54827.65 88888.00 2012-10-13 19:47:37.625 287 12721.85 -21.45 54827.72 88888.00 2012-10-13 19:47:37.750 287 12721.92 -21.45 54827.75 88888.00 2012-10-13 19:47:37.875 287 12721.95 -21.45 54827.70 88888.00 2012-10-13 19:47:38.000 287 12721.90 -21.48 54827.70 88888.00 2012-10-13 19:47:38.125 287 12721.90 -21.48 54827.72 88888.00 2012-10-13 19:47:38.250 287 12721.88 -21.50 54827.75 88888.00 2012-10-13 19:47:38.375 287 12721.88 -21.50 54827.75 88888.00 2012-10-13 19:47:38.500 287 12721.90 -21.48 54827.75 88888.00 2012-10-13 19:47:38.625 287 12721.98 -21.48 54827.75 88888.00 2012-10-13 19:47:38.750 287 12722.02 -21.45 54827.75 88888.00 2012-10-13 19:47:38.875 287 12721.92 -21.45 54827.72 88888.00 2012-10-13 19:47:39.000 287 12721.92 -21.48 54827.72 88888.00 2012-10-13 19:47:39.125 287 12721.98 -21.50 54827.75 88888.00 2012-10-13 19:47:39.250 287 12722.00 -21.52 54827.68 88888.00 2012-10-13 19:47:39.375 287 12722.05 -21.45 54827.62 88888.00 2012-10-13 19:47:39.500 287 12722.05 -21.43 54827.57 88888.00 2012-10-13 19:47:39.625 287 12722.00 -21.45 54827.55 88888.00 2012-10-13 19:47:39.750 287 12722.05 -21.48 54827.53 88888.00 2012-10-13 19:47:39.875 287 12722.08 -21.45 54827.50 88888.00 2012-10-13 19:47:40.000 287 12722.08 -21.48 54827.47 88888.00 2012-10-13 19:47:40.125 287 12722.05 -21.50 54827.50 88888.00 2012-10-13 19:47:40.250 287 12722.05 -21.50 54827.60 88888.00 2012-10-13 19:47:40.375 287 12722.02 -21.48 54827.60 88888.00 2012-10-13 19:47:40.500 287 12722.05 -21.50 54827.65 88888.00 2012-10-13 19:47:40.625 287 12722.10 -21.52 54827.68 88888.00 2012-10-13 19:47:40.750 287 12722.12 -21.50 54827.72 88888.00 2012-10-13 19:47:40.875 287 12722.08 -21.48 54827.72 88888.00 2012-10-13 19:47:41.000 287 12722.05 -21.50 54827.72 88888.00 2012-10-13 19:47:41.125 287 12722.12 -21.55 54827.72 88888.00 2012-10-13 19:47:41.250 287 12722.08 -21.52 54827.72 88888.00 2012-10-13 19:47:41.375 287 12722.02 -21.50 54827.70 88888.00 2012-10-13 19:47:41.500 287 12722.00 -21.52 54827.72 88888.00 2012-10-13 19:47:41.625 287 12722.00 -21.50 54827.72 88888.00 2012-10-13 19:47:41.750 287 12722.02 -21.52 54827.72 88888.00 2012-10-13 19:47:41.875 287 12722.05 -21.52 54827.78 88888.00 2012-10-13 19:47:42.000 287 12722.00 -21.50 54827.75 88888.00 2012-10-13 19:47:42.125 287 12721.98 -21.52 54827.75 88888.00 2012-10-13 19:47:42.250 287 12722.00 -21.55 54827.70 88888.00 2012-10-13 19:47:42.375 287 12722.08 -21.57 54827.57 88888.00 2012-10-13 19:47:42.500 287 12722.02 -21.52 54827.50 88888.00 2012-10-13 19:47:42.625 287 12722.08 -21.50 54827.47 88888.00 2012-10-13 19:47:42.750 287 12722.10 -21.50 54827.50 88888.00 2012-10-13 19:47:42.875 287 12722.08 -21.52 54827.50 88888.00 2012-10-13 19:47:43.000 287 12722.08 -21.52 54827.50 88888.00 2012-10-13 19:47:43.125 287 12722.10 -21.52 54827.50 88888.00 2012-10-13 19:47:43.250 287 12722.02 -21.48 54827.57 88888.00 2012-10-13 19:47:43.375 287 12722.02 -21.48 54827.62 88888.00 2012-10-13 19:47:43.500 287 12721.98 -21.52 54827.70 88888.00 2012-10-13 19:47:43.625 287 12721.98 -21.52 54827.72 88888.00 2012-10-13 19:47:43.750 287 12722.00 -21.50 54827.72 88888.00 2012-10-13 19:47:43.875 287 12722.05 -21.50 54827.75 88888.00 2012-10-13 19:47:44.000 287 12722.10 -21.50 54827.75 88888.00 2012-10-13 19:47:44.125 287 12722.10 -21.50 54827.75 88888.00 2012-10-13 19:47:44.250 287 12722.08 -21.48 54827.78 88888.00 2012-10-13 19:47:44.375 287 12722.08 -21.48 54827.78 88888.00 2012-10-13 19:47:44.500 287 12722.10 -21.48 54827.78 88888.00 2012-10-13 19:47:44.625 287 12722.15 -21.48 54827.78 88888.00 2012-10-13 19:47:44.750 287 12722.12 -21.43 54827.80 88888.00 2012-10-13 19:47:44.875 287 12722.10 -21.43 54827.82 88888.00 2012-10-13 19:47:45.000 287 12722.10 -21.43 54827.80 88888.00 2012-10-13 19:47:45.125 287 12722.08 -21.45 54827.80 88888.00 2012-10-13 19:47:45.250 287 12722.08 -21.43 54827.72 88888.00 2012-10-13 19:47:45.375 287 12722.17 -21.40 54827.65 88888.00 2012-10-13 19:47:45.500 287 12722.20 -21.38 54827.62 88888.00 2012-10-13 19:47:45.625 287 12722.25 -21.38 54827.60 88888.00 2012-10-13 19:47:45.750 287 12722.27 -21.35 54827.60 88888.00 2012-10-13 19:47:45.875 287 12722.25 -21.35 54827.57 88888.00 2012-10-13 19:47:46.000 287 12722.20 -21.35 54827.55 88888.00 2012-10-13 19:47:46.125 287 12722.17 -21.32 54827.57 88888.00 2012-10-13 19:47:46.250 287 12722.10 -21.35 54827.65 88888.00 2012-10-13 19:47:46.375 287 12722.08 -21.32 54827.70 88888.00 2012-10-13 19:47:46.500 287 12722.08 -21.35 54827.75 88888.00 2012-10-13 19:47:46.625 287 12722.08 -21.32 54827.80 88888.00 2012-10-13 19:47:46.750 287 12722.05 -21.35 54827.80 88888.00 2012-10-13 19:47:46.875 287 12722.05 -21.32 54827.80 88888.00 2012-10-13 19:47:47.000 287 12722.05 -21.32 54827.82 88888.00 2012-10-13 19:47:47.125 287 12721.98 -21.35 54827.85 88888.00 2012-10-13 19:47:47.250 287 12721.95 -21.38 54827.85 88888.00 2012-10-13 19:47:47.375 287 12722.02 -21.32 54827.85 88888.00 2012-10-13 19:47:47.500 287 12722.05 -21.32 54827.85 88888.00 2012-10-13 19:47:47.625 287 12722.05 -21.32 54827.88 88888.00 2012-10-13 19:47:47.750 287 12722.08 -21.30 54827.88 88888.00 2012-10-13 19:47:47.875 287 12722.02 -21.30 54827.88 88888.00 2012-10-13 19:47:48.000 287 12721.98 -21.30 54827.85 88888.00 2012-10-13 19:47:48.125 287 12722.00 -21.32 54827.85 88888.00 2012-10-13 19:47:48.250 287 12722.00 -21.38 54827.82 88888.00 2012-10-13 19:47:48.375 287 12722.02 -21.32 54827.72 88888.00 2012-10-13 19:47:48.500 287 12722.02 -21.30 54827.70 88888.00 2012-10-13 19:47:48.625 287 12722.05 -21.27 54827.65 88888.00 2012-10-13 19:47:48.750 287 12722.05 -21.30 54827.65 88888.00 2012-10-13 19:47:48.875 287 12722.05 -21.30 54827.65 88888.00 2012-10-13 19:47:49.000 287 12722.05 -21.30 54827.62 88888.00 2012-10-13 19:47:49.125 287 12722.10 -21.27 54827.68 88888.00 2012-10-13 19:47:49.250 287 12722.02 -21.27 54827.78 88888.00 2012-10-13 19:47:49.375 287 12721.98 -21.27 54827.82 88888.00 2012-10-13 19:47:49.500 287 12721.95 -21.30 54827.88 88888.00 2012-10-13 19:47:49.625 287 12721.98 -21.30 54827.90 88888.00 2012-10-13 19:47:49.750 287 12721.98 -21.30 54827.90 88888.00 2012-10-13 19:47:49.875 287 12721.92 -21.27 54827.90 88888.00 2012-10-13 19:47:50.000 287 12721.98 -21.27 54827.93 88888.00 2012-10-13 19:47:50.125 287 12722.00 -21.27 54827.93 88888.00 2012-10-13 19:47:50.250 287 12721.92 -21.27 54827.95 88888.00 2012-10-13 19:47:50.375 287 12721.92 -21.25 54827.97 88888.00 2012-10-13 19:47:50.500 287 12721.95 -21.25 54827.95 88888.00 2012-10-13 19:47:50.625 287 12721.95 -21.23 54827.95 88888.00 2012-10-13 19:47:50.750 287 12721.95 -21.25 54827.95 88888.00 2012-10-13 19:47:50.875 287 12722.00 -21.23 54827.95 88888.00 2012-10-13 19:47:51.000 287 12722.02 -21.23 54827.95 88888.00 2012-10-13 19:47:51.125 287 12722.05 -21.20 54827.95 88888.00 2012-10-13 19:47:51.250 287 12721.98 -21.23 54827.93 88888.00 2012-10-13 19:47:51.375 287 12721.98 -21.20 54827.88 88888.00 2012-10-13 19:47:51.500 287 12721.98 -21.18 54827.80 88888.00 2012-10-13 19:47:51.625 287 12721.95 -21.18 54827.78 88888.00 2012-10-13 19:47:51.750 287 12722.02 -21.15 54827.75 88888.00 2012-10-13 19:47:51.875 287 12722.08 -21.18 54827.72 88888.00 2012-10-13 19:47:52.000 287 12722.08 -21.15 54827.72 88888.00 2012-10-13 19:47:52.125 287 12722.05 -21.18 54827.75 88888.00 2012-10-13 19:47:52.250 287 12722.05 -21.18 54827.82 88888.00 2012-10-13 19:47:52.375 287 12722.15 -21.15 54827.93 88888.00 2012-10-13 19:47:52.500 287 12722.12 -21.18 54827.97 88888.00 2012-10-13 19:47:52.625 287 12722.05 -21.20 54827.95 88888.00 2012-10-13 19:47:52.750 287 12722.00 -21.20 54827.97 88888.00 2012-10-13 19:47:52.875 287 12722.05 -21.23 54827.97 88888.00 2012-10-13 19:47:53.000 287 12722.10 -21.18 54827.95 88888.00 2012-10-13 19:47:53.125 287 12722.05 -21.20 54827.97 88888.00 2012-10-13 19:47:53.250 287 12722.02 -21.23 54827.97 88888.00 2012-10-13 19:47:53.375 287 12722.00 -21.25 54827.97 88888.00 2012-10-13 19:47:53.500 287 12722.00 -21.23 54828.00 88888.00 2012-10-13 19:47:53.625 287 12721.98 -21.23 54828.00 88888.00 2012-10-13 19:47:53.750 287 12721.95 -21.23 54828.03 88888.00 2012-10-13 19:47:53.875 287 12722.00 -21.23 54828.00 88888.00 2012-10-13 19:47:54.000 287 12722.00 -21.23 54827.97 88888.00 2012-10-13 19:47:54.125 287 12721.95 -21.25 54827.97 88888.00 2012-10-13 19:47:54.250 287 12721.95 -21.30 54827.93 88888.00 2012-10-13 19:47:54.375 287 12722.05 -21.25 54827.88 88888.00 2012-10-13 19:47:54.500 287 12722.08 -21.20 54827.82 88888.00 2012-10-13 19:47:54.625 287 12722.08 -21.23 54827.80 88888.00 2012-10-13 19:47:54.750 287 12722.05 -21.25 54827.80 88888.00 2012-10-13 19:47:54.875 287 12722.02 -21.27 54827.80 88888.00 2012-10-13 19:47:55.000 287 12722.05 -21.27 54827.82 88888.00 2012-10-13 19:47:55.125 287 12722.05 -21.25 54827.85 88888.00 2012-10-13 19:47:55.250 287 12721.98 -21.25 54827.90 88888.00 2012-10-13 19:47:55.375 287 12721.98 -21.25 54827.93 88888.00 2012-10-13 19:47:55.500 287 12722.00 -21.27 54828.00 88888.00 2012-10-13 19:47:55.625 287 12722.00 -21.32 54828.03 88888.00 2012-10-13 19:47:55.750 287 12722.00 -21.27 54828.05 88888.00 2012-10-13 19:47:55.875 287 12722.02 -21.27 54828.05 88888.00 2012-10-13 19:47:56.000 287 12722.05 -21.30 54828.05 88888.00 2012-10-13 19:47:56.125 287 12722.02 -21.30 54828.05 88888.00 2012-10-13 19:47:56.250 287 12722.00 -21.35 54828.05 88888.00 2012-10-13 19:47:56.375 287 12722.02 -21.35 54828.07 88888.00 2012-10-13 19:47:56.500 287 12722.08 -21.32 54828.07 88888.00 2012-10-13 19:47:56.625 287 12722.02 -21.35 54828.07 88888.00 2012-10-13 19:47:56.750 287 12722.02 -21.35 54828.10 88888.00 2012-10-13 19:47:56.875 287 12722.08 -21.32 54828.12 88888.00 2012-10-13 19:47:57.000 287 12722.08 -21.35 54828.10 88888.00 2012-10-13 19:47:57.125 287 12722.05 -21.35 54828.10 88888.00 2012-10-13 19:47:57.250 287 12722.00 -21.40 54828.05 88888.00 2012-10-13 19:47:57.375 287 12722.10 -21.40 54827.97 88888.00 2012-10-13 19:47:57.500 287 12722.12 -21.38 54827.93 88888.00 2012-10-13 19:47:57.625 287 12722.08 -21.35 54827.90 88888.00 2012-10-13 19:47:57.750 287 12722.05 -21.35 54827.93 88888.00 2012-10-13 19:47:57.875 287 12722.08 -21.38 54827.93 88888.00 2012-10-13 19:47:58.000 287 12722.10 -21.43 54827.90 88888.00 2012-10-13 19:47:58.125 287 12722.10 -21.43 54827.90 88888.00 2012-10-13 19:47:58.250 287 12722.08 -21.45 54828.00 88888.00 2012-10-13 19:47:58.375 287 12722.05 -21.45 54828.05 88888.00 2012-10-13 19:47:58.500 287 12722.02 -21.48 54828.10 88888.00 2012-10-13 19:47:58.625 287 12722.00 -21.50 54828.12 88888.00 2012-10-13 19:47:58.750 287 12721.98 -21.52 54828.15 88888.00 2012-10-13 19:47:58.875 287 12721.92 -21.52 54828.20 88888.00 2012-10-13 19:47:59.000 287 12721.92 -21.50 54828.18 88888.00 2012-10-13 19:47:59.125 287 12721.90 -21.52 54828.22 88888.00 2012-10-13 19:47:59.250 287 12721.90 -21.52 54828.28 88888.00 2012-10-13 19:47:59.375 287 12721.95 -21.52 54828.28 88888.00 2012-10-13 19:47:59.500 287 12722.00 -21.52 54828.25 88888.00 2012-10-13 19:47:59.625 287 12722.00 -21.55 54828.25 88888.00 2012-10-13 19:47:59.750 287 12721.98 -21.57 54828.28 88888.00 2012-10-13 19:47:59.875 287 12721.90 -21.57 54828.28 88888.00 2012-10-13 19:48:00.000 287 12721.85 -21.57 54828.30 88888.00 2012-10-13 19:48:00.125 287 12721.88 -21.57 54828.30 88888.00 2012-10-13 19:48:00.250 287 12721.92 -21.60 54828.18 88888.00 2012-10-13 19:48:00.375 287 12721.95 -21.57 54828.12 88888.00 2012-10-13 19:48:00.500 287 12721.98 -21.55 54828.10 88888.00 2012-10-13 19:48:00.625 287 12722.00 -21.55 54828.07 88888.00 2012-10-13 19:48:00.750 287 12722.00 -21.55 54828.05 88888.00 2012-10-13 19:48:00.875 287 12721.98 -21.52 54828.05 88888.00 2012-10-13 19:48:01.000 287 12721.98 -21.55 54828.03 88888.00 2012-10-13 19:48:01.125 287 12721.95 -21.52 54828.03 88888.00 2012-10-13 19:48:01.250 287 12721.90 -21.50 54828.10 88888.00 2012-10-13 19:48:01.375 287 12721.83 -21.52 54828.15 88888.00 2012-10-13 19:48:01.500 287 12721.80 -21.55 54828.22 88888.00 2012-10-13 19:48:01.625 287 12721.80 -21.55 54828.30 88888.00 2012-10-13 19:48:01.750 287 12721.73 -21.52 54828.32 88888.00 2012-10-13 19:48:01.875 287 12721.73 -21.52 54828.30 88888.00 2012-10-13 19:48:02.000 287 12721.70 -21.52 54828.32 88888.00 2012-10-13 19:48:02.125 287 12721.70 -21.50 54828.38 88888.00 2012-10-13 19:48:02.250 287 12721.62 -21.50 54828.38 88888.00 2012-10-13 19:48:02.375 287 12721.65 -21.50 54828.38 88888.00 2012-10-13 19:48:02.500 287 12721.70 -21.50 54828.35 88888.00 2012-10-13 19:48:02.625 287 12721.67 -21.45 54828.38 88888.00 2012-10-13 19:48:02.750 287 12721.65 -21.45 54828.38 88888.00 2012-10-13 19:48:02.875 287 12721.60 -21.48 54828.38 88888.00 2012-10-13 19:48:03.000 287 12721.62 -21.50 54828.38 88888.00 2012-10-13 19:48:03.125 287 12721.62 -21.48 54828.38 88888.00 2012-10-13 19:48:03.250 287 12721.58 -21.50 54828.30 88888.00 2012-10-13 19:48:03.375 287 12721.62 -21.48 54828.28 88888.00 2012-10-13 19:48:03.500 287 12721.62 -21.45 54828.22 88888.00 2012-10-13 19:48:03.625 287 12721.65 -21.48 54828.18 88888.00 2012-10-13 19:48:03.750 287 12721.62 -21.48 54828.18 88888.00 2012-10-13 19:48:03.875 287 12721.60 -21.48 54828.22 88888.00 2012-10-13 19:48:04.000 287 12721.60 -21.50 54828.18 88888.00 2012-10-13 19:48:04.125 287 12721.58 -21.55 54828.20 88888.00 2012-10-13 19:48:04.250 287 12721.55 -21.52 54828.30 88888.00 2012-10-13 19:48:04.375 287 12721.52 -21.52 54828.38 88888.00 2012-10-13 19:48:04.500 287 12721.45 -21.55 54828.43 88888.00 2012-10-13 19:48:04.625 287 12721.38 -21.57 54828.47 88888.00 2012-10-13 19:48:04.750 287 12721.35 -21.60 54828.47 88888.00 2012-10-13 19:48:04.875 287 12721.35 -21.57 54828.53 88888.00 2012-10-13 19:48:05.000 287 12721.33 -21.60 54828.55 88888.00 2012-10-13 19:48:05.125 287 12721.33 -21.60 54828.57 88888.00 2012-10-13 19:48:05.250 287 12721.35 -21.62 54828.60 88888.00 2012-10-13 19:48:05.375 287 12721.38 -21.60 54828.62 88888.00 2012-10-13 19:48:05.500 287 12721.33 -21.65 54828.62 88888.00 2012-10-13 19:48:05.625 287 12721.25 -21.68 54828.62 88888.00 2012-10-13 19:48:05.750 287 12721.25 -21.65 54828.62 88888.00 2012-10-13 19:48:05.875 287 12721.27 -21.68 54828.68 88888.00 2012-10-13 19:48:06.000 287 12721.25 -21.73 54828.68 88888.00 2012-10-13 19:48:06.125 287 12721.25 -21.73 54828.68 88888.00 2012-10-13 19:48:06.250 287 12721.25 -21.77 54828.62 88888.00 2012-10-13 19:48:06.375 287 12721.30 -21.73 54828.55 88888.00 2012-10-13 19:48:06.500 287 12721.25 -21.75 54828.50 88888.00 2012-10-13 19:48:06.625 287 12721.15 -21.77 54828.53 88888.00 2012-10-13 19:48:06.750 287 12721.10 -21.77 54828.50 88888.00 2012-10-13 19:48:06.875 287 12721.12 -21.80 54828.50 88888.00 2012-10-13 19:48:07.000 287 12721.15 -21.82 54828.53 88888.00 2012-10-13 19:48:07.125 287 12721.12 -21.82 54828.53 88888.00 2012-10-13 19:48:07.250 287 12721.05 -21.85 54828.62 88888.00 2012-10-13 19:48:07.375 287 12720.98 -21.88 54828.70 88888.00 2012-10-13 19:48:07.500 287 12720.90 -21.90 54828.78 88888.00 2012-10-13 19:48:07.625 287 12720.88 -21.95 54828.80 88888.00 2012-10-13 19:48:07.750 287 12720.90 -21.98 54828.82 88888.00 2012-10-13 19:48:07.875 287 12720.90 -22.00 54828.82 88888.00 2012-10-13 19:48:08.000 287 12720.80 -22.02 54828.80 88888.00 2012-10-13 19:48:08.125 287 12720.77 -22.02 54828.82 88888.00 2012-10-13 19:48:08.250 287 12720.80 -22.07 54828.85 88888.00 2012-10-13 19:48:08.375 287 12720.88 -22.10 54828.88 88888.00 2012-10-13 19:48:08.500 287 12720.85 -22.12 54828.88 88888.00 2012-10-13 19:48:08.625 287 12720.85 -22.15 54828.88 88888.00 2012-10-13 19:48:08.750 287 12720.83 -22.18 54828.90 88888.00 2012-10-13 19:48:08.875 287 12720.77 -22.20 54828.93 88888.00 2012-10-13 19:48:09.000 287 12720.73 -22.23 54828.93 88888.00 2012-10-13 19:48:09.125 287 12720.73 -22.25 54828.93 88888.00 2012-10-13 19:48:09.250 287 12720.75 -22.30 54828.90 88888.00 2012-10-13 19:48:09.375 287 12720.80 -22.25 54828.85 88888.00 2012-10-13 19:48:09.500 287 12720.75 -22.23 54828.78 88888.00 2012-10-13 19:48:09.625 287 12720.70 -22.25 54828.75 88888.00 2012-10-13 19:48:09.750 287 12720.65 -22.30 54828.78 88888.00 2012-10-13 19:48:09.875 287 12720.58 -22.32 54828.80 88888.00 2012-10-13 19:48:10.000 287 12720.58 -22.35 54828.80 88888.00 2012-10-13 19:48:10.125 287 12720.65 -22.35 54828.82 88888.00 2012-10-13 19:48:10.250 287 12720.62 -22.38 54828.90 88888.00 2012-10-13 19:48:10.375 287 12720.55 -22.38 54828.95 88888.00 2012-10-13 19:48:10.500 287 12720.48 -22.40 54829.03 88888.00 2012-10-13 19:48:10.625 287 12720.52 -22.43 54829.05 88888.00 2012-10-13 19:48:10.750 287 12720.55 -22.43 54829.07 88888.00 2012-10-13 19:48:10.875 287 12720.52 -22.45 54829.10 88888.00 2012-10-13 19:48:11.000 287 12720.45 -22.43 54829.07 88888.00 2012-10-13 19:48:11.125 287 12720.40 -22.43 54829.07 88888.00 2012-10-13 19:48:11.250 287 12720.40 -22.48 54829.10 88888.00 2012-10-13 19:48:11.375 287 12720.42 -22.43 54829.12 88888.00 2012-10-13 19:48:11.500 287 12720.38 -22.45 54829.18 88888.00 2012-10-13 19:48:11.625 287 12720.35 -22.48 54829.18 88888.00 2012-10-13 19:48:11.750 287 12720.33 -22.50 54829.18 88888.00 2012-10-13 19:48:11.875 287 12720.35 -22.52 54829.18 88888.00 2012-10-13 19:48:12.000 287 12720.30 -22.55 54829.20 88888.00 2012-10-13 19:48:12.125 287 12720.25 -22.57 54829.20 88888.00 2012-10-13 19:48:12.250 287 12720.20 -22.60 54829.15 88888.00 2012-10-13 19:48:12.375 287 12720.25 -22.55 54829.12 88888.00 2012-10-13 19:48:12.500 287 12720.23 -22.52 54829.07 88888.00 2012-10-13 19:48:12.625 287 12720.23 -22.52 54829.05 88888.00 2012-10-13 19:48:12.750 287 12720.23 -22.57 54829.05 88888.00 2012-10-13 19:48:12.875 287 12720.20 -22.57 54829.03 88888.00 2012-10-13 19:48:13.000 287 12720.20 -22.57 54829.00 88888.00 2012-10-13 19:48:13.125 287 12720.25 -22.60 54829.03 88888.00 2012-10-13 19:48:13.250 287 12720.15 -22.65 54829.12 88888.00 2012-10-13 19:48:13.375 287 12720.05 -22.68 54829.18 88888.00 2012-10-13 19:48:13.500 287 12720.02 -22.68 54829.22 88888.00 2012-10-13 19:48:13.625 287 12720.05 -22.65 54829.28 88888.00 2012-10-13 19:48:13.750 287 12720.02 -22.62 54829.30 88888.00 2012-10-13 19:48:13.875 287 12719.98 -22.62 54829.30 88888.00 2012-10-13 19:48:14.000 287 12719.95 -22.68 54829.30 88888.00 2012-10-13 19:48:14.125 287 12719.95 -22.70 54829.32 88888.00 2012-10-13 19:48:14.250 287 12719.95 -22.75 54829.38 88888.00 2012-10-13 19:48:14.375 287 12719.95 -22.75 54829.32 88888.00 2012-10-13 19:48:14.500 287 12720.00 -22.75 54829.35 88888.00 2012-10-13 19:48:14.625 287 12720.02 -22.75 54829.35 88888.00 2012-10-13 19:48:14.750 287 12720.02 -22.75 54829.35 88888.00 2012-10-13 19:48:14.875 287 12720.02 -22.75 54829.38 88888.00 2012-10-13 19:48:15.000 287 12719.98 -22.80 54829.38 88888.00 2012-10-13 19:48:15.125 287 12719.98 -22.82 54829.38 88888.00 2012-10-13 19:48:15.250 287 12719.90 -22.85 54829.35 88888.00 2012-10-13 19:48:15.375 287 12719.90 -22.82 54829.30 88888.00 2012-10-13 19:48:15.500 287 12719.92 -22.82 54829.22 88888.00 2012-10-13 19:48:15.625 287 12719.95 -22.82 54829.20 88888.00 2012-10-13 19:48:15.750 287 12719.95 -22.82 54829.20 88888.00 2012-10-13 19:48:15.875 287 12719.90 -22.80 54829.20 88888.00 2012-10-13 19:48:16.000 287 12719.90 -22.82 54829.20 88888.00 2012-10-13 19:48:16.125 287 12719.95 -22.82 54829.25 88888.00 2012-10-13 19:48:16.250 287 12719.90 -22.85 54829.30 88888.00 2012-10-13 19:48:16.375 287 12719.83 -22.85 54829.35 88888.00 2012-10-13 19:48:16.500 287 12719.80 -22.88 54829.40 88888.00 2012-10-13 19:48:16.625 287 12719.83 -22.85 54829.43 88888.00 2012-10-13 19:48:16.750 287 12719.77 -22.85 54829.45 88888.00 2012-10-13 19:48:16.875 287 12719.70 -22.88 54829.47 88888.00 2012-10-13 19:48:17.000 287 12719.70 -22.88 54829.50 88888.00 2012-10-13 19:48:17.125 287 12719.67 -22.88 54829.50 88888.00 2012-10-13 19:48:17.250 287 12719.73 -22.90 54829.50 88888.00 2012-10-13 19:48:17.375 287 12719.75 -22.93 54829.50 88888.00 2012-10-13 19:48:17.500 287 12719.75 -22.88 54829.53 88888.00 2012-10-13 19:48:17.625 287 12719.73 -22.88 54829.55 88888.00 2012-10-13 19:48:17.750 287 12719.70 -22.90 54829.55 88888.00 2012-10-13 19:48:17.875 287 12719.70 -22.90 54829.53 88888.00 2012-10-13 19:48:18.000 287 12719.75 -22.93 54829.50 88888.00 2012-10-13 19:48:18.125 287 12719.75 -22.95 54829.50 88888.00 2012-10-13 19:48:18.250 287 12719.75 -22.95 54829.47 88888.00 2012-10-13 19:48:18.375 287 12719.75 -22.93 54829.45 88888.00 2012-10-13 19:48:18.500 287 12719.70 -22.93 54829.38 88888.00 2012-10-13 19:48:18.625 287 12719.75 -22.95 54829.32 88888.00 2012-10-13 19:48:18.750 287 12719.75 -22.98 54829.35 88888.00 2012-10-13 19:48:18.875 287 12719.77 -22.98 54829.35 88888.00 2012-10-13 19:48:19.000 287 12719.80 -22.98 54829.32 88888.00 2012-10-13 19:48:19.125 287 12719.83 -22.98 54829.35 88888.00 2012-10-13 19:48:19.250 287 12719.77 -22.98 54829.43 88888.00 2012-10-13 19:48:19.375 287 12719.70 -23.00 54829.47 88888.00 2012-10-13 19:48:19.500 287 12719.60 -23.02 54829.50 88888.00 2012-10-13 19:48:19.625 287 12719.58 -23.02 54829.53 88888.00 2012-10-13 19:48:19.750 287 12719.60 -23.02 54829.55 88888.00 2012-10-13 19:48:19.875 287 12719.58 -23.05 54829.60 88888.00 2012-10-13 19:48:20.000 287 12719.60 -23.07 54829.57 88888.00 2012-10-13 19:48:20.125 287 12719.60 -23.05 54829.60 88888.00 2012-10-13 19:48:20.250 287 12719.50 -23.07 54829.60 88888.00 2012-10-13 19:48:20.375 287 12719.52 -23.05 54829.62 88888.00 2012-10-13 19:48:20.500 287 12719.55 -23.07 54829.60 88888.00 2012-10-13 19:48:20.625 287 12719.60 -23.07 54829.60 88888.00 2012-10-13 19:48:20.750 287 12719.60 -23.05 54829.62 88888.00 2012-10-13 19:48:20.875 287 12719.62 -23.07 54829.60 88888.00 2012-10-13 19:48:21.000 287 12719.62 -23.07 54829.62 88888.00 2012-10-13 19:48:21.125 287 12719.58 -23.05 54829.62 88888.00 2012-10-13 19:48:21.250 287 12719.52 -23.07 54829.57 88888.00 2012-10-13 19:48:21.375 287 12719.58 -23.05 54829.50 88888.00 2012-10-13 19:48:21.500 287 12719.62 -23.05 54829.43 88888.00 2012-10-13 19:48:21.625 287 12719.62 -23.05 54829.43 88888.00 2012-10-13 19:48:21.750 287 12719.58 -23.05 54829.40 88888.00 2012-10-13 19:48:21.875 287 12719.55 -23.07 54829.40 88888.00 2012-10-13 19:48:22.000 287 12719.55 -23.07 54829.38 88888.00 2012-10-13 19:48:22.125 287 12719.55 -23.05 54829.40 88888.00 2012-10-13 19:48:22.250 287 12719.55 -23.07 54829.47 88888.00 2012-10-13 19:48:22.375 287 12719.60 -23.05 54829.55 88888.00 2012-10-13 19:48:22.500 287 12719.62 -23.07 54829.60 88888.00 2012-10-13 19:48:22.625 287 12719.60 -23.12 54829.60 88888.00 2012-10-13 19:48:22.750 287 12719.52 -23.12 54829.60 88888.00 2012-10-13 19:48:22.875 287 12719.45 -23.15 54829.60 88888.00 2012-10-13 19:48:23.000 287 12719.48 -23.15 54829.60 88888.00 2012-10-13 19:48:23.125 287 12719.55 -23.12 54829.62 88888.00 2012-10-13 19:48:23.250 287 12719.60 -23.12 54829.62 88888.00 2012-10-13 19:48:23.375 287 12719.52 -23.20 54829.57 88888.00 2012-10-13 19:48:23.500 287 12719.50 -23.18 54829.57 88888.00 2012-10-13 19:48:23.625 287 12719.55 -23.18 54829.62 88888.00 2012-10-13 19:48:23.750 287 12719.62 -23.15 54829.62 88888.00 2012-10-13 19:48:23.875 287 12719.70 -23.15 54829.62 88888.00 2012-10-13 19:48:24.000 287 12719.67 -23.18 54829.60 88888.00 2012-10-13 19:48:24.125 287 12719.65 -23.18 54829.62 88888.00 2012-10-13 19:48:24.250 287 12719.62 -23.18 54829.60 88888.00 2012-10-13 19:48:24.375 287 12719.67 -23.12 54829.53 88888.00 2012-10-13 19:48:24.500 287 12719.73 -23.15 54829.45 88888.00 2012-10-13 19:48:24.625 287 12719.73 -23.15 54829.43 88888.00 2012-10-13 19:48:24.750 287 12719.70 -23.18 54829.43 88888.00 2012-10-13 19:48:24.875 287 12719.73 -23.18 54829.38 88888.00 2012-10-13 19:48:25.000 287 12719.75 -23.18 54829.38 88888.00 2012-10-13 19:48:25.125 287 12719.70 -23.18 54829.43 88888.00 2012-10-13 19:48:25.250 287 12719.65 -23.15 54829.47 88888.00 2012-10-13 19:48:25.375 287 12719.67 -23.12 54829.57 88888.00 2012-10-13 19:48:25.500 287 12719.67 -23.15 54829.60 88888.00 2012-10-13 19:48:25.625 287 12719.62 -23.18 54829.60 88888.00 2012-10-13 19:48:25.750 287 12719.60 -23.20 54829.62 88888.00 2012-10-13 19:48:25.875 287 12719.62 -23.20 54829.60 88888.00 2012-10-13 19:48:26.000 287 12719.70 -23.20 54829.60 88888.00 2012-10-13 19:48:26.125 287 12719.67 -23.20 54829.60 88888.00 2012-10-13 19:48:26.250 287 12719.67 -23.23 54829.62 88888.00 2012-10-13 19:48:26.375 287 12719.77 -23.20 54829.62 88888.00 2012-10-13 19:48:26.500 287 12719.77 -23.20 54829.62 88888.00 2012-10-13 19:48:26.625 287 12719.70 -23.23 54829.65 88888.00 2012-10-13 19:48:26.750 287 12719.65 -23.23 54829.65 88888.00 2012-10-13 19:48:26.875 287 12719.62 -23.23 54829.62 88888.00 2012-10-13 19:48:27.000 287 12719.62 -23.23 54829.62 88888.00 2012-10-13 19:48:27.125 287 12719.62 -23.25 54829.65 88888.00 2012-10-13 19:48:27.250 287 12719.67 -23.25 54829.60 88888.00 2012-10-13 19:48:27.375 287 12719.73 -23.25 54829.50 88888.00 2012-10-13 19:48:27.500 287 12719.75 -23.23 54829.43 88888.00 2012-10-13 19:48:27.625 287 12719.77 -23.23 54829.40 88888.00 2012-10-13 19:48:27.750 287 12719.75 -23.20 54829.40 88888.00 2012-10-13 19:48:27.875 287 12719.80 -23.20 54829.43 88888.00 2012-10-13 19:48:28.000 287 12719.88 -23.20 54829.40 88888.00 2012-10-13 19:48:28.125 287 12719.83 -23.23 54829.40 88888.00 2012-10-13 19:48:28.250 287 12719.70 -23.23 54829.45 88888.00 2012-10-13 19:48:28.375 287 12719.70 -23.23 54829.50 88888.00 2012-10-13 19:48:28.500 287 12719.70 -23.25 54829.57 88888.00 2012-10-13 19:48:28.625 287 12719.67 -23.25 54829.57 88888.00 2012-10-13 19:48:28.750 287 12719.65 -23.20 54829.57 88888.00 2012-10-13 19:48:28.875 287 12719.67 -23.20 54829.60 88888.00 2012-10-13 19:48:29.000 287 12719.75 -23.18 54829.60 88888.00 2012-10-13 19:48:29.125 287 12719.75 -23.20 54829.60 88888.00 2012-10-13 19:48:29.250 287 12719.67 -23.23 54829.57 88888.00 2012-10-13 19:48:29.375 287 12719.73 -23.18 54829.62 88888.00 2012-10-13 19:48:29.500 287 12719.75 -23.18 54829.60 88888.00 2012-10-13 19:48:29.625 287 12719.75 -23.20 54829.60 88888.00 2012-10-13 19:48:29.750 287 12719.75 -23.18 54829.60 88888.00 2012-10-13 19:48:29.875 287 12719.80 -23.18 54829.60 88888.00 2012-10-13 19:48:30.000 287 12719.80 -23.23 54829.57 88888.00 2012-10-13 19:48:30.125 287 12719.80 -23.23 54829.57 88888.00 2012-10-13 19:48:30.250 287 12719.80 -23.23 54829.50 88888.00 2012-10-13 19:48:30.375 287 12719.80 -23.18 54829.47 88888.00 2012-10-13 19:48:30.500 287 12719.75 -23.18 54829.43 88888.00 2012-10-13 19:48:30.625 287 12719.77 -23.20 54829.40 88888.00 2012-10-13 19:48:30.750 287 12719.77 -23.20 54829.40 88888.00 2012-10-13 19:48:30.875 287 12719.83 -23.12 54829.43 88888.00 2012-10-13 19:48:31.000 287 12719.83 -23.12 54829.38 88888.00 2012-10-13 19:48:31.125 287 12719.77 -23.18 54829.35 88888.00 2012-10-13 19:48:31.250 287 12719.83 -23.15 54829.43 88888.00 2012-10-13 19:48:31.375 287 12719.90 -23.15 54829.50 88888.00 2012-10-13 19:48:31.500 287 12719.88 -23.18 54829.53 88888.00 2012-10-13 19:48:31.625 287 12719.80 -23.18 54829.55 88888.00 2012-10-13 19:48:31.750 287 12719.77 -23.15 54829.57 88888.00 2012-10-13 19:48:31.875 287 12719.77 -23.15 54829.57 88888.00 2012-10-13 19:48:32.000 287 12719.85 -23.18 54829.55 88888.00 2012-10-13 19:48:32.125 287 12719.95 -23.12 54829.57 88888.00 2012-10-13 19:48:32.250 287 12719.92 -23.18 54829.57 88888.00 2012-10-13 19:48:32.375 287 12719.85 -23.18 54829.55 88888.00 2012-10-13 19:48:32.500 287 12719.85 -23.12 54829.57 88888.00 2012-10-13 19:48:32.625 287 12719.92 -23.10 54829.60 88888.00 2012-10-13 19:48:32.750 287 12719.98 -23.05 54829.62 88888.00 2012-10-13 19:48:32.875 287 12719.95 -23.07 54829.57 88888.00 2012-10-13 19:48:33.000 287 12719.98 -23.10 54829.55 88888.00 2012-10-13 19:48:33.125 287 12719.98 -23.12 54829.57 88888.00 2012-10-13 19:48:33.250 287 12719.95 -23.15 54829.53 88888.00 2012-10-13 19:48:33.375 287 12719.95 -23.15 54829.43 88888.00 2012-10-13 19:48:33.500 287 12720.02 -23.12 54829.35 88888.00 2012-10-13 19:48:33.625 287 12720.05 -23.12 54829.32 88888.00 2012-10-13 19:48:33.750 287 12720.02 -23.12 54829.32 88888.00 2012-10-13 19:48:33.875 287 12720.00 -23.12 54829.32 88888.00 2012-10-13 19:48:34.000 287 12719.98 -23.10 54829.30 88888.00 2012-10-13 19:48:34.125 287 12719.98 -23.12 54829.32 88888.00 2012-10-13 19:48:34.250 287 12719.90 -23.15 54829.35 88888.00 2012-10-13 19:48:34.375 287 12719.95 -23.10 54829.40 88888.00 2012-10-13 19:48:34.500 287 12719.95 -23.07 54829.47 88888.00 2012-10-13 19:48:34.625 287 12719.95 -23.10 54829.53 88888.00 2012-10-13 19:48:34.750 287 12719.90 -23.10 54829.50 88888.00 2012-10-13 19:48:34.875 287 12719.98 -23.12 54829.50 88888.00 2012-10-13 19:48:35.000 287 12720.05 -23.07 54829.55 88888.00 2012-10-13 19:48:35.125 287 12719.98 -23.10 54829.55 88888.00 2012-10-13 19:48:35.250 287 12719.95 -23.10 54829.53 88888.00 2012-10-13 19:48:35.375 287 12720.02 -23.07 54829.53 88888.00 2012-10-13 19:48:35.500 287 12720.00 -23.05 54829.53 88888.00 2012-10-13 19:48:35.625 287 12719.95 -23.07 54829.53 88888.00 2012-10-13 19:48:35.750 287 12719.98 -23.07 54829.53 88888.00 2012-10-13 19:48:35.875 287 12720.02 -23.05 54829.50 88888.00 2012-10-13 19:48:36.000 287 12720.02 -23.05 54829.47 88888.00 2012-10-13 19:48:36.125 287 12720.00 -23.07 54829.45 88888.00 2012-10-13 19:48:36.250 287 12720.00 -23.05 54829.43 88888.00 2012-10-13 19:48:36.375 287 12720.05 -22.98 54829.38 88888.00 2012-10-13 19:48:36.500 287 12720.00 -23.00 54829.28 88888.00 2012-10-13 19:48:36.625 287 12720.02 -22.98 54829.28 88888.00 2012-10-13 19:48:36.750 287 12720.08 -22.98 54829.22 88888.00 2012-10-13 19:48:36.875 287 12720.12 -22.98 54829.22 88888.00 2012-10-13 19:48:37.000 287 12720.10 -23.02 54829.20 88888.00 2012-10-13 19:48:37.125 287 12720.05 -22.98 54829.22 88888.00 2012-10-13 19:48:37.250 287 12720.08 -22.95 54829.30 88888.00 2012-10-13 19:48:37.375 287 12720.05 -23.00 54829.32 88888.00 2012-10-13 19:48:37.500 287 12720.02 -23.02 54829.38 88888.00 2012-10-13 19:48:37.625 287 12720.08 -22.98 54829.40 88888.00 2012-10-13 19:48:37.750 287 12720.08 -22.95 54829.43 88888.00 2012-10-13 19:48:37.875 287 12720.10 -22.95 54829.45 88888.00 2012-10-13 19:48:38.000 287 12720.08 -22.95 54829.43 88888.00 2012-10-13 19:48:38.125 287 12720.08 -22.98 54829.40 88888.00 2012-10-13 19:48:38.250 287 12720.17 -22.98 54829.43 88888.00 2012-10-13 19:48:38.375 287 12720.23 -22.95 54829.40 88888.00 2012-10-13 19:48:38.500 287 12720.17 -22.98 54829.40 88888.00 2012-10-13 19:48:38.625 287 12720.20 -22.95 54829.38 88888.00 2012-10-13 19:48:38.750 287 12720.27 -22.90 54829.38 88888.00 2012-10-13 19:48:38.875 287 12720.27 -22.88 54829.38 88888.00 2012-10-13 19:48:39.000 287 12720.20 -22.95 54829.32 88888.00 2012-10-13 19:48:39.125 287 12720.27 -22.93 54829.32 88888.00 2012-10-13 19:48:39.250 287 12720.35 -22.95 54829.28 88888.00 2012-10-13 19:48:39.375 287 12720.45 -22.93 54829.20 88888.00 2012-10-13 19:48:39.500 287 12720.50 -22.90 54829.12 88888.00 2012-10-13 19:48:39.625 287 12720.52 -22.90 54829.10 88888.00 2012-10-13 19:48:39.750 287 12720.52 -22.95 54829.05 88888.00 2012-10-13 19:48:39.875 287 12720.58 -22.93 54829.05 88888.00 2012-10-13 19:48:40.000 287 12720.55 -22.90 54829.03 88888.00 2012-10-13 19:48:40.125 287 12720.58 -22.90 54829.05 88888.00 2012-10-13 19:48:40.250 287 12720.58 -22.93 54829.10 88888.00 2012-10-13 19:48:40.375 287 12720.60 -22.93 54829.12 88888.00 2012-10-13 19:48:40.500 287 12720.62 -22.95 54829.18 88888.00 2012-10-13 19:48:40.625 287 12720.65 -22.93 54829.22 88888.00 2012-10-13 19:48:40.750 287 12720.65 -22.93 54829.22 88888.00 2012-10-13 19:48:40.875 287 12720.62 -22.93 54829.22 88888.00 2012-10-13 19:48:41.000 287 12720.62 -22.93 54829.25 88888.00 2012-10-13 19:48:41.125 287 12720.65 -22.95 54829.25 88888.00 2012-10-13 19:48:41.250 287 12720.62 -22.93 54829.22 88888.00 2012-10-13 19:48:41.375 287 12720.65 -22.93 54829.22 88888.00 2012-10-13 19:48:41.500 287 12720.67 -22.90 54829.20 88888.00 2012-10-13 19:48:41.625 287 12720.73 -22.93 54829.18 88888.00 2012-10-13 19:48:41.750 287 12720.75 -22.93 54829.18 88888.00 2012-10-13 19:48:41.875 287 12720.75 -22.93 54829.18 88888.00 2012-10-13 19:48:42.000 287 12720.73 -22.95 54829.12 88888.00 2012-10-13 19:48:42.125 287 12720.77 -22.90 54829.18 88888.00 2012-10-13 19:48:42.250 287 12720.75 -22.90 54829.12 88888.00 2012-10-13 19:48:42.375 287 12720.83 -22.85 54829.05 88888.00 2012-10-13 19:48:42.500 287 12720.90 -22.85 54828.95 88888.00 2012-10-13 19:48:42.625 287 12720.95 -22.82 54828.90 88888.00 2012-10-13 19:48:42.750 287 12721.00 -22.77 54828.88 88888.00 2012-10-13 19:48:42.875 287 12721.05 -22.77 54828.88 88888.00 2012-10-13 19:48:43.000 287 12721.10 -22.80 54828.85 88888.00 2012-10-13 19:48:43.125 287 12721.15 -22.73 54828.88 88888.00 2012-10-13 19:48:43.250 287 12721.10 -22.70 54828.90 88888.00 2012-10-13 19:48:43.375 287 12720.98 -22.73 54828.93 88888.00 2012-10-13 19:48:43.500 287 12720.98 -22.77 54828.97 88888.00 2012-10-13 19:48:43.625 287 12721.05 -22.75 54829.00 88888.00 2012-10-13 19:48:43.750 287 12721.17 -22.70 54829.00 88888.00 2012-10-13 19:48:43.875 287 12721.17 -22.68 54829.03 88888.00 2012-10-13 19:48:44.000 287 12721.15 -22.73 54828.97 88888.00 2012-10-13 19:48:44.125 287 12721.17 -22.75 54828.97 88888.00 2012-10-13 19:48:44.250 287 12721.25 -22.70 54829.00 88888.00 2012-10-13 19:48:44.375 287 12721.45 -22.55 54829.05 88888.00 2012-10-13 19:48:44.500 287 12721.42 -22.52 54829.00 88888.00 2012-10-13 19:48:44.625 287 12721.35 -22.55 54828.93 88888.00 2012-10-13 19:48:44.750 287 12721.40 -22.48 54828.95 88888.00 2012-10-13 19:48:44.875 287 12721.40 -22.40 54828.95 88888.00 2012-10-13 19:48:45.000 287 12721.35 -22.40 54828.93 88888.00 2012-10-13 19:48:45.125 287 12721.33 -22.40 54828.90 88888.00 2012-10-13 19:48:45.250 287 12721.35 -22.40 54828.82 88888.00 2012-10-13 19:48:45.375 287 12721.40 -22.32 54828.75 88888.00 2012-10-13 19:48:45.500 287 12721.45 -22.27 54828.70 88888.00 2012-10-13 19:48:45.625 287 12721.52 -22.23 54828.65 88888.00 2012-10-13 19:48:45.750 287 12721.55 -22.20 54828.60 88888.00 2012-10-13 19:48:45.875 287 12721.60 -22.20 54828.57 88888.00 2012-10-13 19:48:46.000 287 12721.67 -22.18 54828.57 88888.00 2012-10-13 19:48:46.125 287 12721.80 -22.07 54828.60 88888.00 2012-10-13 19:48:46.250 287 12721.80 -22.10 54828.62 88888.00 2012-10-13 19:48:46.375 287 12721.80 -22.07 54828.68 88888.00 2012-10-13 19:48:46.500 287 12721.83 -22.10 54828.72 88888.00 2012-10-13 19:48:46.625 287 12721.85 -22.12 54828.75 88888.00 2012-10-13 19:48:46.750 287 12721.83 -22.07 54828.75 88888.00 2012-10-13 19:48:46.875 287 12721.80 -22.05 54828.78 88888.00 2012-10-13 19:48:47.000 287 12721.80 -22.02 54828.75 88888.00 2012-10-13 19:48:47.125 287 12721.85 -22.07 54828.75 88888.00 2012-10-13 19:48:47.250 287 12721.98 -22.10 54828.70 88888.00 2012-10-13 19:48:47.375 287 12722.05 -22.07 54828.70 88888.00 2012-10-13 19:48:47.500 287 12722.02 -22.10 54828.68 88888.00 2012-10-13 19:48:47.625 287 12722.05 -22.05 54828.70 88888.00 2012-10-13 19:48:47.750 287 12722.05 -22.02 54828.70 88888.00 2012-10-13 19:48:47.875 287 12722.10 -22.02 54828.70 88888.00 2012-10-13 19:48:48.000 287 12722.12 -22.02 54828.68 88888.00 2012-10-13 19:48:48.125 287 12722.15 -22.02 54828.70 88888.00 2012-10-13 19:48:48.250 287 12722.12 -22.07 54828.57 88888.00 2012-10-13 19:48:48.375 287 12722.20 -22.00 54828.50 88888.00 2012-10-13 19:48:48.500 287 12722.25 -21.98 54828.43 88888.00 2012-10-13 19:48:48.625 287 12722.30 -22.00 54828.35 88888.00 2012-10-13 19:48:48.750 287 12722.33 -22.00 54828.38 88888.00 2012-10-13 19:48:48.875 287 12722.33 -22.02 54828.38 88888.00 2012-10-13 19:48:49.000 287 12722.38 -22.00 54828.35 88888.00 2012-10-13 19:48:49.125 287 12722.42 -22.00 54828.35 88888.00 2012-10-13 19:48:49.250 287 12722.40 -21.98 54828.40 88888.00 2012-10-13 19:48:49.375 287 12722.38 -22.00 54828.43 88888.00 2012-10-13 19:48:49.500 287 12722.35 -22.02 54828.50 88888.00 2012-10-13 19:48:49.625 287 12722.40 -22.00 54828.50 88888.00 2012-10-13 19:48:49.750 287 12722.40 -22.00 54828.50 88888.00 2012-10-13 19:48:49.875 287 12722.40 -21.98 54828.50 88888.00 2012-10-13 19:48:50.000 287 12722.45 -21.98 54828.53 88888.00 2012-10-13 19:48:50.125 287 12722.52 -21.98 54828.55 88888.00 2012-10-13 19:48:50.250 287 12722.48 -22.00 54828.53 88888.00 2012-10-13 19:48:50.375 287 12722.50 -22.00 54828.53 88888.00 2012-10-13 19:48:50.500 287 12722.55 -22.00 54828.53 88888.00 2012-10-13 19:48:50.625 287 12722.58 -22.00 54828.50 88888.00 2012-10-13 19:48:50.750 287 12722.62 -22.00 54828.47 88888.00 2012-10-13 19:48:50.875 287 12722.67 -22.00 54828.47 88888.00 2012-10-13 19:48:51.000 287 12722.70 -22.00 54828.47 88888.00 2012-10-13 19:48:51.125 287 12722.77 -22.00 54828.47 88888.00 2012-10-13 19:48:51.250 287 12722.85 -22.00 54828.38 88888.00 2012-10-13 19:48:51.375 287 12722.85 -21.98 54828.32 88888.00 2012-10-13 19:48:51.500 287 12722.80 -21.95 54828.25 88888.00 2012-10-13 19:48:51.625 287 12722.85 -21.98 54828.25 88888.00 2012-10-13 19:48:51.750 287 12722.90 -21.98 54828.22 88888.00 2012-10-13 19:48:51.875 287 12722.90 -21.95 54828.18 88888.00 2012-10-13 19:48:52.000 287 12722.83 -21.93 54828.15 88888.00 2012-10-13 19:48:52.125 287 12722.88 -21.90 54828.18 88888.00 2012-10-13 19:48:52.250 287 12722.88 -21.90 54828.22 88888.00 2012-10-13 19:48:52.375 287 12722.88 -21.85 54828.28 88888.00 2012-10-13 19:48:52.500 287 12722.90 -21.88 54828.32 88888.00 2012-10-13 19:48:52.625 287 12722.90 -21.90 54828.32 88888.00 2012-10-13 19:48:52.750 287 12722.98 -21.90 54828.35 88888.00 2012-10-13 19:48:52.875 287 12723.02 -21.88 54828.35 88888.00 2012-10-13 19:48:53.000 287 12723.05 -21.88 54828.32 88888.00 2012-10-13 19:48:53.125 287 12722.98 -21.85 54828.30 88888.00 2012-10-13 19:48:53.250 287 12723.00 -21.88 54828.30 88888.00 2012-10-13 19:48:53.375 287 12723.12 -21.85 54828.32 88888.00 2012-10-13 19:48:53.500 287 12723.15 -21.88 54828.32 88888.00 2012-10-13 19:48:53.625 287 12723.17 -21.85 54828.32 88888.00 2012-10-13 19:48:53.750 287 12723.12 -21.85 54828.32 88888.00 2012-10-13 19:48:53.875 287 12723.05 -21.82 54828.32 88888.00 2012-10-13 19:48:54.000 287 12723.12 -21.80 54828.32 88888.00 2012-10-13 19:48:54.125 287 12723.23 -21.82 54828.35 88888.00 2012-10-13 19:48:54.250 287 12723.27 -21.80 54828.28 88888.00 2012-10-13 19:48:54.375 287 12723.33 -21.75 54828.20 88888.00 2012-10-13 19:48:54.500 287 12723.30 -21.73 54828.12 88888.00 2012-10-13 19:48:54.625 287 12723.30 -21.73 54828.05 88888.00 2012-10-13 19:48:54.750 287 12723.35 -21.75 54828.03 88888.00 2012-10-13 19:48:54.875 287 12723.38 -21.77 54828.05 88888.00 2012-10-13 19:48:55.000 287 12723.35 -21.75 54828.05 88888.00 2012-10-13 19:48:55.125 287 12723.38 -21.73 54828.05 88888.00 2012-10-13 19:48:55.250 287 12723.35 -21.70 54828.10 88888.00 2012-10-13 19:48:55.375 287 12723.35 -21.73 54828.15 88888.00 2012-10-13 19:48:55.500 287 12723.35 -21.73 54828.20 88888.00 2012-10-13 19:48:55.625 287 12723.35 -21.75 54828.25 88888.00 2012-10-13 19:48:55.750 287 12723.35 -21.75 54828.25 88888.00 2012-10-13 19:48:55.875 287 12723.35 -21.75 54828.28 88888.00 2012-10-13 19:48:56.000 287 12723.35 -21.75 54828.25 88888.00 2012-10-13 19:48:56.125 287 12723.38 -21.75 54828.28 88888.00 2012-10-13 19:48:56.250 287 12723.33 -21.77 54828.25 88888.00 2012-10-13 19:48:56.375 287 12723.38 -21.75 54828.25 88888.00 2012-10-13 19:48:56.500 287 12723.42 -21.75 54828.22 88888.00 2012-10-13 19:48:56.625 287 12723.45 -21.75 54828.25 88888.00 2012-10-13 19:48:56.750 287 12723.45 -21.73 54828.22 88888.00 2012-10-13 19:48:56.875 287 12723.42 -21.70 54828.20 88888.00 2012-10-13 19:48:57.000 287 12723.42 -21.73 54828.18 88888.00 2012-10-13 19:48:57.125 287 12723.38 -21.73 54828.15 88888.00 2012-10-13 19:48:57.250 287 12723.40 -21.73 54828.10 88888.00 2012-10-13 19:48:57.375 287 12723.50 -21.70 54828.05 88888.00 2012-10-13 19:48:57.500 287 12723.58 -21.70 54828.00 88888.00 2012-10-13 19:48:57.625 287 12723.62 -21.68 54827.97 88888.00 2012-10-13 19:48:57.750 287 12723.67 -21.68 54827.97 88888.00 2012-10-13 19:48:57.875 287 12723.65 -21.68 54827.97 88888.00 2012-10-13 19:48:58.000 287 12723.60 -21.70 54827.95 88888.00 2012-10-13 19:48:58.125 287 12723.60 -21.68 54827.95 88888.00 2012-10-13 19:48:58.250 287 12723.60 -21.68 54828.00 88888.00 2012-10-13 19:48:58.375 287 12723.67 -21.70 54828.05 88888.00 2012-10-13 19:48:58.500 287 12723.65 -21.70 54828.10 88888.00 2012-10-13 19:48:58.625 287 12723.70 -21.73 54828.10 88888.00 2012-10-13 19:48:58.750 287 12723.75 -21.73 54828.12 88888.00 2012-10-13 19:48:58.875 287 12723.75 -21.70 54828.15 88888.00 2012-10-13 19:48:59.000 287 12723.75 -21.70 54828.12 88888.00 2012-10-13 19:48:59.125 287 12723.83 -21.70 54828.15 88888.00 2012-10-13 19:48:59.250 287 12723.85 -21.68 54828.12 88888.00 2012-10-13 19:48:59.375 287 12723.88 -21.68 54828.12 88888.00 2012-10-13 19:48:59.500 287 12723.90 -21.70 54828.10 88888.00 2012-10-13 19:48:59.625 287 12723.92 -21.70 54828.12 88888.00 2012-10-13 19:48:59.750 287 12723.98 -21.70 54828.10 88888.00 2012-10-13 19:48:59.875 287 12724.02 -21.70 54828.10 88888.00 2012-10-13 19:49:00.000 287 12724.00 -21.68 54828.07 88888.00 2012-10-13 19:49:00.125 287 12724.02 -21.68 54828.10 88888.00 2012-10-13 19:49:00.250 287 12724.02 -21.70 54828.03 88888.00 2012-10-13 19:49:00.375 287 12724.08 -21.68 54827.97 88888.00 2012-10-13 19:49:00.500 287 12724.10 -21.65 54827.90 88888.00 2012-10-13 19:49:00.625 287 12724.10 -21.62 54827.88 88888.00 2012-10-13 19:49:00.750 287 12724.10 -21.62 54827.88 88888.00 2012-10-13 19:49:00.875 287 12724.12 -21.62 54827.88 88888.00 2012-10-13 19:49:01.000 287 12724.15 -21.62 54827.82 88888.00 2012-10-13 19:49:01.125 287 12724.23 -21.62 54827.85 88888.00 2012-10-13 19:49:01.250 287 12724.23 -21.62 54827.93 88888.00 2012-10-13 19:49:01.375 287 12724.15 -21.60 54827.97 88888.00 2012-10-13 19:49:01.500 287 12724.17 -21.65 54828.00 88888.00 2012-10-13 19:49:01.625 287 12724.23 -21.65 54828.05 88888.00 2012-10-13 19:49:01.750 287 12724.25 -21.62 54828.05 88888.00 2012-10-13 19:49:01.875 287 12724.27 -21.62 54828.03 88888.00 2012-10-13 19:49:02.000 287 12724.30 -21.65 54828.00 88888.00 2012-10-13 19:49:02.125 287 12724.35 -21.62 54828.03 88888.00 2012-10-13 19:49:02.250 287 12724.35 -21.65 54828.00 88888.00 2012-10-13 19:49:02.375 287 12724.38 -21.62 54828.00 88888.00 2012-10-13 19:49:02.500 287 12724.35 -21.62 54828.00 88888.00 2012-10-13 19:49:02.625 287 12724.35 -21.60 54828.00 88888.00 2012-10-13 19:49:02.750 287 12724.42 -21.60 54828.00 88888.00 2012-10-13 19:49:02.875 287 12724.48 -21.57 54828.00 88888.00 2012-10-13 19:49:03.000 287 12724.52 -21.57 54828.00 88888.00 2012-10-13 19:49:03.125 287 12724.55 -21.57 54827.97 88888.00 2012-10-13 19:49:03.250 287 12724.58 -21.57 54827.95 88888.00 2012-10-13 19:49:03.375 287 12724.65 -21.55 54827.90 88888.00 2012-10-13 19:49:03.500 287 12724.67 -21.52 54827.85 88888.00 2012-10-13 19:49:03.625 287 12724.75 -21.52 54827.78 88888.00 2012-10-13 19:49:03.750 287 12724.77 -21.52 54827.78 88888.00 2012-10-13 19:49:03.875 287 12724.75 -21.55 54827.72 88888.00 2012-10-13 19:49:04.000 287 12724.80 -21.55 54827.70 88888.00 2012-10-13 19:49:04.125 287 12724.80 -21.55 54827.70 88888.00 2012-10-13 19:49:04.250 287 12724.77 -21.52 54827.80 88888.00 2012-10-13 19:49:04.375 287 12724.77 -21.50 54827.90 88888.00 2012-10-13 19:49:04.500 287 12724.73 -21.55 54827.93 88888.00 2012-10-13 19:49:04.625 287 12724.75 -21.57 54827.93 88888.00 2012-10-13 19:49:04.750 287 12724.80 -21.57 54827.95 88888.00 2012-10-13 19:49:04.875 287 12724.80 -21.55 54827.95 88888.00 2012-10-13 19:49:05.000 287 12724.83 -21.55 54827.95 88888.00 2012-10-13 19:49:05.125 287 12724.88 -21.57 54827.95 88888.00 2012-10-13 19:49:05.250 287 12724.92 -21.60 54827.97 88888.00 2012-10-13 19:49:05.375 287 12724.90 -21.57 54827.95 88888.00 2012-10-13 19:49:05.500 287 12724.98 -21.60 54827.95 88888.00 2012-10-13 19:49:05.625 287 12725.05 -21.60 54827.97 88888.00 2012-10-13 19:49:05.750 287 12725.05 -21.60 54827.95 88888.00 2012-10-13 19:49:05.875 287 12725.02 -21.57 54827.95 88888.00 2012-10-13 19:49:06.000 287 12725.02 -21.57 54827.95 88888.00 2012-10-13 19:49:06.125 287 12725.15 -21.57 54827.93 88888.00 2012-10-13 19:49:06.250 287 12725.17 -21.62 54827.88 88888.00 2012-10-13 19:49:06.375 287 12725.20 -21.62 54827.78 88888.00 2012-10-13 19:49:06.500 287 12725.23 -21.57 54827.72 88888.00 2012-10-13 19:49:06.625 287 12725.23 -21.55 54827.72 88888.00 2012-10-13 19:49:06.750 287 12725.25 -21.55 54827.72 88888.00 2012-10-13 19:49:06.875 287 12725.23 -21.55 54827.68 88888.00 2012-10-13 19:49:07.000 287 12725.25 -21.55 54827.68 88888.00 2012-10-13 19:49:07.125 287 12725.30 -21.52 54827.70 88888.00 2012-10-13 19:49:07.250 287 12725.27 -21.55 54827.78 88888.00 2012-10-13 19:49:07.375 287 12725.35 -21.52 54827.85 88888.00 2012-10-13 19:49:07.500 287 12725.38 -21.57 54827.88 88888.00 2012-10-13 19:49:07.625 287 12725.38 -21.60 54827.90 88888.00 2012-10-13 19:49:07.750 287 12725.35 -21.60 54827.88 88888.00 2012-10-13 19:49:07.875 287 12725.35 -21.60 54827.88 88888.00 2012-10-13 19:49:08.000 287 12725.38 -21.57 54827.88 88888.00 2012-10-13 19:49:08.125 287 12725.42 -21.57 54827.90 88888.00 2012-10-13 19:49:08.250 287 12725.45 -21.57 54827.90 88888.00 2012-10-13 19:49:08.375 287 12725.48 -21.52 54827.93 88888.00 2012-10-13 19:49:08.500 287 12725.45 -21.52 54827.93 88888.00 2012-10-13 19:49:08.625 287 12725.42 -21.55 54827.90 88888.00 2012-10-13 19:49:08.750 287 12725.48 -21.52 54827.88 88888.00 2012-10-13 19:49:08.875 287 12725.52 -21.50 54827.90 88888.00 2012-10-13 19:49:09.000 287 12725.58 -21.48 54827.90 88888.00 2012-10-13 19:49:09.125 287 12725.55 -21.45 54827.93 88888.00 2012-10-13 19:49:09.250 287 12725.58 -21.45 54827.88 88888.00 2012-10-13 19:49:09.375 287 12725.60 -21.43 54827.80 88888.00 2012-10-13 19:49:09.500 287 12725.62 -21.43 54827.72 88888.00 2012-10-13 19:49:09.625 287 12725.62 -21.40 54827.65 88888.00 2012-10-13 19:49:09.750 287 12725.65 -21.40 54827.65 88888.00 2012-10-13 19:49:09.875 287 12725.70 -21.38 54827.65 88888.00 2012-10-13 19:49:10.000 287 12725.77 -21.40 54827.62 88888.00 2012-10-13 19:49:10.125 287 12725.80 -21.38 54827.65 88888.00 2012-10-13 19:49:10.250 287 12725.73 -21.40 54827.70 88888.00 2012-10-13 19:49:10.375 287 12725.67 -21.40 54827.75 88888.00 2012-10-13 19:49:10.500 287 12725.65 -21.40 54827.82 88888.00 2012-10-13 19:49:10.625 287 12725.70 -21.40 54827.90 88888.00 2012-10-13 19:49:10.750 287 12725.73 -21.38 54827.90 88888.00 2012-10-13 19:49:10.875 287 12725.73 -21.38 54827.90 88888.00 2012-10-13 19:49:11.000 287 12725.70 -21.38 54827.90 88888.00 2012-10-13 19:49:11.125 287 12725.75 -21.38 54827.93 88888.00 2012-10-13 19:49:11.250 287 12725.75 -21.38 54827.95 88888.00 2012-10-13 19:49:11.375 287 12725.80 -21.35 54827.95 88888.00 2012-10-13 19:49:11.500 287 12725.85 -21.38 54827.93 88888.00 2012-10-13 19:49:11.625 287 12725.85 -21.38 54827.93 88888.00 2012-10-13 19:49:11.750 287 12725.83 -21.35 54827.93 88888.00 2012-10-13 19:49:11.875 287 12725.80 -21.38 54827.93 88888.00 2012-10-13 19:49:12.000 287 12725.80 -21.43 54827.93 88888.00 2012-10-13 19:49:12.125 287 12725.80 -21.43 54827.93 88888.00 2012-10-13 19:49:12.250 287 12725.80 -21.45 54827.82 88888.00 2012-10-13 19:49:12.375 287 12725.88 -21.45 54827.75 88888.00 2012-10-13 19:49:12.500 287 12725.88 -21.43 54827.72 88888.00 2012-10-13 19:49:12.625 287 12725.88 -21.40 54827.75 88888.00 2012-10-13 19:49:12.750 287 12725.88 -21.40 54827.70 88888.00 2012-10-13 19:49:12.875 287 12725.90 -21.43 54827.70 88888.00 2012-10-13 19:49:13.000 287 12725.92 -21.40 54827.68 88888.00 2012-10-13 19:49:13.125 287 12725.88 -21.40 54827.70 88888.00 2012-10-13 19:49:13.250 287 12725.88 -21.40 54827.78 88888.00 2012-10-13 19:49:13.375 287 12725.95 -21.40 54827.80 88888.00 2012-10-13 19:49:13.500 287 12725.90 -21.43 54827.88 88888.00 2012-10-13 19:49:13.625 287 12725.85 -21.43 54827.90 88888.00 2012-10-13 19:49:13.750 287 12725.85 -21.43 54827.93 88888.00 2012-10-13 19:49:13.875 287 12725.95 -21.40 54827.93 88888.00 2012-10-13 19:49:14.000 287 12725.92 -21.40 54827.93 88888.00 2012-10-13 19:49:14.125 287 12725.88 -21.40 54827.93 88888.00 2012-10-13 19:49:14.250 287 12725.90 -21.40 54827.95 88888.00 2012-10-13 19:49:14.375 287 12725.98 -21.32 54828.00 88888.00 2012-10-13 19:49:14.500 287 12725.90 -21.35 54827.97 88888.00 2012-10-13 19:49:14.625 287 12725.88 -21.38 54827.97 88888.00 2012-10-13 19:49:14.750 287 12725.88 -21.40 54827.97 88888.00 2012-10-13 19:49:14.875 287 12725.95 -21.40 54827.97 88888.00 2012-10-13 19:49:15.000 287 12725.92 -21.40 54828.00 88888.00 2012-10-13 19:49:15.125 287 12725.92 -21.38 54827.95 88888.00 2012-10-13 19:49:15.250 287 12725.92 -21.43 54827.93 88888.00 2012-10-13 19:49:15.375 287 12726.02 -21.35 54827.90 88888.00 2012-10-13 19:49:15.500 287 12726.10 -21.32 54827.85 88888.00 2012-10-13 19:49:15.625 287 12726.10 -21.35 54827.80 88888.00 2012-10-13 19:49:15.750 287 12726.08 -21.38 54827.75 88888.00 2012-10-13 19:49:15.875 287 12726.05 -21.40 54827.78 88888.00 2012-10-13 19:49:16.000 287 12726.05 -21.40 54827.78 88888.00 2012-10-13 19:49:16.125 287 12726.10 -21.43 54827.80 88888.00 2012-10-13 19:49:16.250 287 12726.08 -21.43 54827.85 88888.00 2012-10-13 19:49:16.375 287 12726.02 -21.40 54827.93 88888.00 2012-10-13 19:49:16.500 287 12726.00 -21.43 54827.97 88888.00 2012-10-13 19:49:16.625 287 12726.00 -21.45 54828.00 88888.00 2012-10-13 19:49:16.750 287 12726.00 -21.40 54828.00 88888.00 2012-10-13 19:49:16.875 287 12726.00 -21.38 54828.03 88888.00 2012-10-13 19:49:17.000 287 12726.05 -21.35 54828.03 88888.00 2012-10-13 19:49:17.125 287 12726.02 -21.35 54828.05 88888.00 2012-10-13 19:49:17.250 287 12725.98 -21.35 54828.05 88888.00 2012-10-13 19:49:17.375 287 12726.10 -21.32 54828.07 88888.00 2012-10-13 19:49:17.500 287 12726.20 -21.30 54828.07 88888.00 2012-10-13 19:49:17.625 287 12726.25 -21.30 54828.05 88888.00 2012-10-13 19:49:17.750 287 12726.20 -21.32 54828.05 88888.00 2012-10-13 19:49:17.875 287 12726.10 -21.32 54828.07 88888.00 2012-10-13 19:49:18.000 287 12726.08 -21.32 54828.05 88888.00 2012-10-13 19:49:18.125 287 12726.10 -21.35 54828.03 88888.00 2012-10-13 19:49:18.250 287 12726.10 -21.35 54828.00 88888.00 2012-10-13 19:49:18.375 287 12726.08 -21.38 54827.95 88888.00 2012-10-13 19:49:18.500 287 12726.12 -21.32 54827.93 88888.00 2012-10-13 19:49:18.625 287 12726.15 -21.32 54827.88 88888.00 2012-10-13 19:49:18.750 287 12726.20 -21.35 54827.90 88888.00 2012-10-13 19:49:18.875 287 12726.20 -21.32 54827.88 88888.00 2012-10-13 19:49:19.000 287 12726.15 -21.35 54827.88 88888.00 2012-10-13 19:49:19.125 287 12726.12 -21.32 54827.88 88888.00 2012-10-13 19:49:19.250 287 12726.12 -21.35 54827.95 88888.00 2012-10-13 19:49:19.375 287 12726.05 -21.38 54827.97 88888.00 2012-10-13 19:49:19.500 287 12726.05 -21.40 54828.03 88888.00 2012-10-13 19:49:19.625 287 12726.10 -21.40 54828.07 88888.00 2012-10-13 19:49:19.750 287 12726.12 -21.40 54828.10 88888.00 2012-10-13 19:49:19.875 287 12726.15 -21.40 54828.07 88888.00 2012-10-13 19:49:20.000 287 12726.15 -21.40 54828.10 88888.00 2012-10-13 19:49:20.125 287 12726.17 -21.40 54828.15 88888.00 2012-10-13 19:49:20.250 287 12726.12 -21.40 54828.15 88888.00 2012-10-13 19:49:20.375 287 12726.17 -21.40 54828.15 88888.00 2012-10-13 19:49:20.500 287 12726.17 -21.40 54828.18 88888.00 2012-10-13 19:49:20.625 287 12726.20 -21.45 54828.18 88888.00 2012-10-13 19:49:20.750 287 12726.25 -21.43 54828.20 88888.00 2012-10-13 19:49:20.875 287 12726.27 -21.45 54828.20 88888.00 2012-10-13 19:49:21.000 287 12726.25 -21.45 54828.18 88888.00 2012-10-13 19:49:21.125 287 12726.23 -21.48 54828.15 88888.00 2012-10-13 19:49:21.250 287 12726.20 -21.52 54828.12 88888.00 2012-10-13 19:49:21.375 287 12726.23 -21.50 54828.05 88888.00 2012-10-13 19:49:21.500 287 12726.23 -21.50 54828.03 88888.00 2012-10-13 19:49:21.625 287 12726.25 -21.50 54828.00 88888.00 2012-10-13 19:49:21.750 287 12726.25 -21.50 54828.00 88888.00 2012-10-13 19:49:21.875 287 12726.23 -21.52 54828.03 88888.00 2012-10-13 19:49:22.000 287 12726.25 -21.52 54827.97 88888.00 2012-10-13 19:49:22.125 287 12726.25 -21.52 54828.03 88888.00 2012-10-13 19:49:22.250 287 12726.20 -21.52 54828.07 88888.00 2012-10-13 19:49:22.375 287 12726.20 -21.55 54828.12 88888.00 2012-10-13 19:49:22.500 287 12726.25 -21.57 54828.25 88888.00 2012-10-13 19:49:22.625 287 12726.30 -21.57 54828.25 88888.00 2012-10-13 19:49:22.750 287 12726.27 -21.60 54828.28 88888.00 2012-10-13 19:49:22.875 287 12726.20 -21.62 54828.28 88888.00 2012-10-13 19:49:23.000 287 12726.15 -21.62 54828.28 88888.00 2012-10-13 19:49:23.125 287 12726.17 -21.62 54828.30 88888.00 2012-10-13 19:49:23.250 287 12726.17 -21.65 54828.30 88888.00 2012-10-13 19:49:23.375 287 12726.20 -21.65 54828.30 88888.00 2012-10-13 19:49:23.500 287 12726.12 -21.65 54828.35 88888.00 2012-10-13 19:49:23.625 287 12726.05 -21.68 54828.32 88888.00 2012-10-13 19:49:23.750 287 12726.10 -21.68 54828.32 88888.00 2012-10-13 19:49:23.875 287 12726.12 -21.68 54828.38 88888.00 2012-10-13 19:49:24.000 287 12726.12 -21.68 54828.35 88888.00 2012-10-13 19:49:24.125 287 12726.12 -21.68 54828.38 88888.00 2012-10-13 19:49:24.250 287 12726.02 -21.73 54828.30 88888.00 2012-10-13 19:49:24.375 287 12726.15 -21.68 54828.25 88888.00 2012-10-13 19:49:24.500 287 12726.17 -21.65 54828.20 88888.00 2012-10-13 19:49:24.625 287 12726.17 -21.68 54828.15 88888.00 2012-10-13 19:49:24.750 287 12726.15 -21.65 54828.12 88888.00 2012-10-13 19:49:24.875 287 12726.15 -21.65 54828.15 88888.00 2012-10-13 19:49:25.000 287 12726.17 -21.65 54828.12 88888.00 2012-10-13 19:49:25.125 287 12726.23 -21.68 54828.12 88888.00 2012-10-13 19:49:25.250 287 12726.08 -21.68 54828.25 88888.00 2012-10-13 19:49:25.375 287 12726.02 -21.68 54828.35 88888.00 2012-10-13 19:49:25.500 287 12725.98 -21.68 54828.40 88888.00 2012-10-13 19:49:25.625 287 12725.98 -21.70 54828.45 88888.00 2012-10-13 19:49:25.750 287 12725.98 -21.68 54828.45 88888.00 2012-10-13 19:49:25.875 287 12725.98 -21.70 54828.45 88888.00 2012-10-13 19:49:26.000 287 12726.00 -21.73 54828.47 88888.00 2012-10-13 19:49:26.125 287 12725.95 -21.73 54828.47 88888.00 2012-10-13 19:49:26.250 287 12725.90 -21.75 54828.50 88888.00 2012-10-13 19:49:26.375 287 12725.98 -21.75 54828.53 88888.00 2012-10-13 19:49:26.500 287 12725.98 -21.73 54828.55 88888.00 2012-10-13 19:49:26.625 287 12725.95 -21.73 54828.55 88888.00 2012-10-13 19:49:26.750 287 12725.92 -21.73 54828.55 88888.00 2012-10-13 19:49:26.875 287 12725.95 -21.75 54828.57 88888.00 2012-10-13 19:49:27.000 287 12725.95 -21.75 54828.55 88888.00 2012-10-13 19:49:27.125 287 12725.95 -21.77 54828.57 88888.00 2012-10-13 19:49:27.250 287 12725.92 -21.77 54828.55 88888.00 2012-10-13 19:49:27.375 287 12725.90 -21.73 54828.53 88888.00 2012-10-13 19:49:27.500 287 12725.80 -21.73 54828.43 88888.00 2012-10-13 19:49:27.625 287 12725.77 -21.73 54828.40 88888.00 2012-10-13 19:49:27.750 287 12725.77 -21.75 54828.40 88888.00 2012-10-13 19:49:27.875 287 12725.75 -21.75 54828.40 88888.00 2012-10-13 19:49:28.000 287 12725.70 -21.73 54828.40 88888.00 2012-10-13 19:49:28.125 287 12725.73 -21.70 54828.45 88888.00 2012-10-13 19:49:28.250 287 12725.67 -21.73 54828.53 88888.00 2012-10-13 19:49:28.375 287 12725.67 -21.73 54828.60 88888.00 2012-10-13 19:49:28.500 287 12725.65 -21.77 54828.68 88888.00 2012-10-13 19:49:28.625 287 12725.62 -21.80 54828.70 88888.00 2012-10-13 19:49:28.750 287 12725.65 -21.77 54828.72 88888.00 2012-10-13 19:49:28.875 287 12725.62 -21.77 54828.75 88888.00 2012-10-13 19:49:29.000 287 12725.60 -21.77 54828.75 88888.00 2012-10-13 19:49:29.125 287 12725.60 -21.77 54828.75 88888.00 2012-10-13 19:49:29.250 287 12725.58 -21.77 54828.78 88888.00 2012-10-13 19:49:29.375 287 12725.50 -21.75 54828.78 88888.00 2012-10-13 19:49:29.500 287 12725.45 -21.73 54828.80 88888.00 2012-10-13 19:49:29.625 287 12725.50 -21.75 54828.80 88888.00 2012-10-13 19:49:29.750 287 12725.48 -21.70 54828.80 88888.00 2012-10-13 19:49:29.875 287 12725.48 -21.70 54828.80 88888.00 2012-10-13 19:49:30.000 287 12725.40 -21.70 54828.80 88888.00 2012-10-13 19:49:30.125 287 12725.38 -21.70 54828.82 88888.00 2012-10-13 19:49:30.250 287 12725.40 -21.75 54828.78 88888.00 2012-10-13 19:49:30.375 287 12725.50 -21.70 54828.75 88888.00 2012-10-13 19:49:30.500 287 12725.50 -21.70 54828.68 88888.00 2012-10-13 19:49:30.625 287 12725.45 -21.70 54828.65 88888.00 2012-10-13 19:49:30.750 287 12725.42 -21.70 54828.68 88888.00 2012-10-13 19:49:30.875 287 12725.42 -21.70 54828.70 88888.00 2012-10-13 19:49:31.000 287 12725.45 -21.73 54828.70 88888.00 2012-10-13 19:49:31.125 287 12725.40 -21.73 54828.70 88888.00 2012-10-13 19:49:31.250 287 12725.27 -21.73 54828.78 88888.00 2012-10-13 19:49:31.375 287 12725.25 -21.73 54828.85 88888.00 2012-10-13 19:49:31.500 287 12725.30 -21.73 54828.88 88888.00 2012-10-13 19:49:31.625 287 12725.23 -21.75 54828.93 88888.00 2012-10-13 19:49:31.750 287 12725.23 -21.75 54828.95 88888.00 2012-10-13 19:49:31.875 287 12725.17 -21.75 54828.97 88888.00 2012-10-13 19:49:32.000 287 12725.20 -21.77 54828.97 88888.00 2012-10-13 19:49:32.125 287 12725.20 -21.77 54828.97 88888.00 2012-10-13 19:49:32.250 287 12725.12 -21.77 54829.00 88888.00 2012-10-13 19:49:32.375 287 12725.10 -21.77 54828.97 88888.00 2012-10-13 19:49:32.500 287 12725.08 -21.77 54829.00 88888.00 2012-10-13 19:49:32.625 287 12725.02 -21.80 54829.05 88888.00 2012-10-13 19:49:32.750 287 12724.98 -21.80 54829.07 88888.00 2012-10-13 19:49:32.875 287 12724.98 -21.80 54829.07 88888.00 2012-10-13 19:49:33.000 287 12725.00 -21.80 54829.05 88888.00 2012-10-13 19:49:33.125 287 12725.02 -21.82 54829.05 88888.00 2012-10-13 19:49:33.250 287 12725.02 -21.88 54829.03 88888.00 2012-10-13 19:49:33.375 287 12725.08 -21.82 54828.97 88888.00 2012-10-13 19:49:33.500 287 12725.00 -21.77 54828.93 88888.00 2012-10-13 19:49:33.625 287 12725.00 -21.80 54828.88 88888.00 2012-10-13 19:49:33.750 287 12724.98 -21.82 54828.88 88888.00 2012-10-13 19:49:33.875 287 12724.90 -21.85 54828.88 88888.00 2012-10-13 19:49:34.000 287 12724.90 -21.85 54828.88 88888.00 2012-10-13 19:49:34.125 287 12724.92 -21.85 54828.88 88888.00 2012-10-13 19:49:34.250 287 12724.85 -21.90 54828.93 88888.00 2012-10-13 19:49:34.375 287 12724.85 -21.93 54828.97 88888.00 2012-10-13 19:49:34.500 287 12724.83 -21.95 54829.05 88888.00 2012-10-13 19:49:34.625 287 12724.80 -21.95 54829.10 88888.00 2012-10-13 19:49:34.750 287 12724.80 -21.95 54829.15 88888.00 2012-10-13 19:49:34.875 287 12724.75 -21.98 54829.15 88888.00 2012-10-13 19:49:35.000 287 12724.75 -21.98 54829.15 88888.00 2012-10-13 19:49:35.125 287 12724.77 -21.98 54829.18 88888.00 2012-10-13 19:49:35.250 287 12724.75 -22.00 54829.15 88888.00 2012-10-13 19:49:35.375 287 12724.73 -22.02 54829.15 88888.00 2012-10-13 19:49:35.500 287 12724.73 -22.00 54829.18 88888.00 2012-10-13 19:49:35.625 287 12724.67 -22.02 54829.18 88888.00 2012-10-13 19:49:35.750 287 12724.65 -22.00 54829.20 88888.00 2012-10-13 19:49:35.875 287 12724.67 -22.00 54829.22 88888.00 2012-10-13 19:49:36.000 287 12724.70 -22.05 54829.22 88888.00 2012-10-13 19:49:36.125 287 12724.65 -22.05 54829.22 88888.00 2012-10-13 19:49:36.250 287 12724.60 -22.07 54829.18 88888.00 2012-10-13 19:49:36.375 287 12724.62 -22.02 54829.10 88888.00 2012-10-13 19:49:36.500 287 12724.65 -22.02 54829.07 88888.00 2012-10-13 19:49:36.625 287 12724.70 -22.02 54829.05 88888.00 2012-10-13 19:49:36.750 287 12724.73 -22.02 54829.03 88888.00 2012-10-13 19:49:36.875 287 12724.70 -22.00 54829.03 88888.00 2012-10-13 19:49:37.000 287 12724.67 -22.00 54829.03 88888.00 2012-10-13 19:49:37.125 287 12724.73 -22.02 54829.05 88888.00 2012-10-13 19:49:37.250 287 12724.65 -22.05 54829.15 88888.00 2012-10-13 19:49:37.375 287 12724.60 -22.07 54829.22 88888.00 2012-10-13 19:49:37.500 287 12724.58 -22.10 54829.28 88888.00 2012-10-13 19:49:37.625 287 12724.58 -22.07 54829.30 88888.00 2012-10-13 19:49:37.750 287 12724.52 -22.05 54829.32 88888.00 2012-10-13 19:49:37.875 287 12724.52 -22.07 54829.30 88888.00 2012-10-13 19:49:38.000 287 12724.52 -22.10 54829.30 88888.00 2012-10-13 19:49:38.125 287 12724.58 -22.10 54829.32 88888.00 2012-10-13 19:49:38.250 287 12724.52 -22.10 54829.35 88888.00 2012-10-13 19:49:38.375 287 12724.50 -22.02 54829.38 88888.00 2012-10-13 19:49:38.500 287 12724.50 -22.02 54829.38 88888.00 2012-10-13 19:49:38.625 287 12724.50 -22.02 54829.38 88888.00 2012-10-13 19:49:38.750 287 12724.55 -22.02 54829.38 88888.00 2012-10-13 19:49:38.875 287 12724.55 -22.02 54829.40 88888.00 2012-10-13 19:49:39.000 287 12724.58 -22.02 54829.40 88888.00 2012-10-13 19:49:39.125 287 12724.55 -22.05 54829.40 88888.00 2012-10-13 19:49:39.250 287 12724.52 -22.07 54829.35 88888.00 2012-10-13 19:49:39.375 287 12724.55 -22.10 54829.28 88888.00 2012-10-13 19:49:39.500 287 12724.50 -22.07 54829.25 88888.00 2012-10-13 19:49:39.625 287 12724.50 -22.07 54829.22 88888.00 2012-10-13 19:49:39.750 287 12724.50 -22.07 54829.20 88888.00 2012-10-13 19:49:39.875 287 12724.50 -22.05 54829.20 88888.00 2012-10-13 19:49:40.000 287 12724.50 -22.07 54829.20 88888.00 2012-10-13 19:49:40.125 287 12724.55 -22.05 54829.22 88888.00 2012-10-13 19:49:40.250 287 12724.52 -22.05 54829.30 88888.00 2012-10-13 19:49:40.375 287 12724.50 -22.02 54829.38 88888.00 2012-10-13 19:49:40.500 287 12724.45 -22.07 54829.40 88888.00 2012-10-13 19:49:40.625 287 12724.42 -22.12 54829.43 88888.00 2012-10-13 19:49:40.750 287 12724.45 -22.12 54829.45 88888.00 2012-10-13 19:49:40.875 287 12724.45 -22.12 54829.45 88888.00 2012-10-13 19:49:41.000 287 12724.42 -22.12 54829.47 88888.00 2012-10-13 19:49:41.125 287 12724.45 -22.15 54829.47 88888.00 2012-10-13 19:49:41.250 287 12724.42 -22.18 54829.47 88888.00 2012-10-13 19:49:41.375 287 12724.40 -22.20 54829.45 88888.00 2012-10-13 19:49:41.500 287 12724.40 -22.20 54829.45 88888.00 2012-10-13 19:49:41.625 287 12724.42 -22.18 54829.50 88888.00 2012-10-13 19:49:41.750 287 12724.48 -22.15 54829.53 88888.00 2012-10-13 19:49:41.875 287 12724.50 -22.18 54829.55 88888.00 2012-10-13 19:49:42.000 287 12724.48 -22.23 54829.50 88888.00 2012-10-13 19:49:42.125 287 12724.45 -22.23 54829.50 88888.00 2012-10-13 19:49:42.250 287 12724.38 -22.25 54829.45 88888.00 2012-10-13 19:49:42.375 287 12724.38 -22.23 54829.38 88888.00 2012-10-13 19:49:42.500 287 12724.42 -22.23 54829.35 88888.00 2012-10-13 19:49:42.625 287 12724.48 -22.25 54829.32 88888.00 2012-10-13 19:49:42.750 287 12724.48 -22.27 54829.32 88888.00 2012-10-13 19:49:42.875 287 12724.42 -22.27 54829.32 88888.00 2012-10-13 19:49:43.000 287 12724.45 -22.30 54829.32 88888.00 2012-10-13 19:49:43.125 287 12724.55 -22.32 54829.32 88888.00 2012-10-13 19:49:43.250 287 12724.50 -22.32 54829.40 88888.00 2012-10-13 19:49:43.375 287 12724.48 -22.32 54829.47 88888.00 2012-10-13 19:49:43.500 287 12724.40 -22.35 54829.53 88888.00 2012-10-13 19:49:43.625 287 12724.33 -22.40 54829.57 88888.00 2012-10-13 19:49:43.750 287 12724.35 -22.45 54829.55 88888.00 2012-10-13 19:49:43.875 287 12724.38 -22.43 54829.57 88888.00 2012-10-13 19:49:44.000 287 12724.42 -22.45 54829.57 88888.00 2012-10-13 19:49:44.125 287 12724.35 -22.45 54829.60 88888.00 2012-10-13 19:49:44.250 287 12724.23 -22.50 54829.60 88888.00 2012-10-13 19:49:44.375 287 12724.30 -22.50 54829.57 88888.00 2012-10-13 19:49:44.500 287 12724.30 -22.50 54829.60 88888.00 2012-10-13 19:49:44.625 287 12724.33 -22.50 54829.60 88888.00 2012-10-13 19:49:44.750 287 12724.30 -22.50 54829.65 88888.00 2012-10-13 19:49:44.875 287 12724.27 -22.52 54829.65 88888.00 2012-10-13 19:49:45.000 287 12724.25 -22.52 54829.65 88888.00 2012-10-13 19:49:45.125 287 12724.20 -22.57 54829.60 88888.00 2012-10-13 19:49:45.250 287 12724.20 -22.60 54829.57 88888.00 2012-10-13 19:49:45.375 287 12724.25 -22.62 54829.47 88888.00 2012-10-13 19:49:45.500 287 12724.25 -22.60 54829.43 88888.00 2012-10-13 19:49:45.625 287 12724.20 -22.57 54829.43 88888.00 2012-10-13 19:49:45.750 287 12724.17 -22.60 54829.45 88888.00 2012-10-13 19:49:45.875 287 12724.20 -22.60 54829.45 88888.00 2012-10-13 19:49:46.000 287 12724.25 -22.65 54829.43 88888.00 2012-10-13 19:49:46.125 287 12724.27 -22.65 54829.47 88888.00 2012-10-13 19:49:46.250 287 12724.20 -22.68 54829.53 88888.00 2012-10-13 19:49:46.375 287 12724.20 -22.68 54829.55 88888.00 2012-10-13 19:49:46.500 287 12724.20 -22.68 54829.60 88888.00 2012-10-13 19:49:46.625 287 12724.25 -22.73 54829.60 88888.00 2012-10-13 19:49:46.750 287 12724.20 -22.75 54829.65 88888.00 2012-10-13 19:49:46.875 287 12724.20 -22.77 54829.65 88888.00 2012-10-13 19:49:47.000 287 12724.23 -22.80 54829.65 88888.00 2012-10-13 19:49:47.125 287 12724.23 -22.80 54829.65 88888.00 2012-10-13 19:49:47.250 287 12724.17 -22.82 54829.68 88888.00 2012-10-13 19:49:47.375 287 12724.20 -22.80 54829.68 88888.00 2012-10-13 19:49:47.500 287 12724.27 -22.80 54829.70 88888.00 2012-10-13 19:49:47.625 287 12724.25 -22.77 54829.68 88888.00 2012-10-13 19:49:47.750 287 12724.23 -22.77 54829.68 88888.00 2012-10-13 19:49:47.875 287 12724.25 -22.77 54829.68 88888.00 2012-10-13 19:49:48.000 287 12724.25 -22.77 54829.65 88888.00 2012-10-13 19:49:48.125 287 12724.27 -22.80 54829.68 88888.00 2012-10-13 19:49:48.250 287 12724.23 -22.82 54829.62 88888.00 2012-10-13 19:49:48.375 287 12724.20 -22.82 54829.57 88888.00 2012-10-13 19:49:48.500 287 12724.23 -22.77 54829.53 88888.00 2012-10-13 19:49:48.625 287 12724.35 -22.77 54829.47 88888.00 2012-10-13 19:49:48.750 287 12724.48 -22.77 54829.45 88888.00 2012-10-13 19:49:48.875 287 12724.45 -22.77 54829.50 88888.00 2012-10-13 19:49:49.000 287 12724.40 -22.77 54829.47 88888.00 2012-10-13 19:49:49.125 287 12724.35 -22.77 54829.50 88888.00 2012-10-13 19:49:49.250 287 12724.30 -22.75 54829.55 88888.00 2012-10-13 19:49:49.375 287 12724.33 -22.75 54829.62 88888.00 2012-10-13 19:49:49.500 287 12724.25 -22.75 54829.68 88888.00 2012-10-13 19:49:49.625 287 12724.20 -22.77 54829.70 88888.00 2012-10-13 19:49:49.750 287 12724.17 -22.77 54829.70 88888.00 2012-10-13 19:49:49.875 287 12724.17 -22.77 54829.70 88888.00 2012-10-13 19:49:50.000 287 12724.20 -22.80 54829.70 88888.00 2012-10-13 19:49:50.125 287 12724.20 -22.77 54829.72 88888.00 2012-10-13 19:49:50.250 287 12724.20 -22.77 54829.72 88888.00 2012-10-13 19:49:50.375 287 12724.33 -22.73 54829.75 88888.00 2012-10-13 19:49:50.500 287 12724.33 -22.70 54829.75 88888.00 2012-10-13 19:49:50.625 287 12724.25 -22.73 54829.72 88888.00 2012-10-13 19:49:50.750 287 12724.25 -22.73 54829.70 88888.00 2012-10-13 19:49:50.875 287 12724.33 -22.75 54829.70 88888.00 2012-10-13 19:49:51.000 287 12724.30 -22.75 54829.68 88888.00 2012-10-13 19:49:51.125 287 12724.23 -22.75 54829.72 88888.00 2012-10-13 19:49:51.250 287 12724.30 -22.82 54829.65 88888.00 2012-10-13 19:49:51.375 287 12724.33 -22.82 54829.60 88888.00 2012-10-13 19:49:51.500 287 12724.25 -22.80 54829.57 88888.00 2012-10-13 19:49:51.625 287 12724.20 -22.80 54829.55 88888.00 2012-10-13 19:49:51.750 287 12724.20 -22.82 54829.55 88888.00 2012-10-13 19:49:51.875 287 12724.23 -22.85 54829.55 88888.00 2012-10-13 19:49:52.000 287 12724.23 -22.88 54829.55 88888.00 2012-10-13 19:49:52.125 287 12724.17 -22.88 54829.53 88888.00 2012-10-13 19:49:52.250 287 12724.17 -22.90 54829.57 88888.00 2012-10-13 19:49:52.375 287 12724.15 -22.90 54829.62 88888.00 2012-10-13 19:49:52.500 287 12724.15 -22.98 54829.65 88888.00 2012-10-13 19:49:52.625 287 12724.20 -22.98 54829.70 88888.00 2012-10-13 19:49:52.750 287 12724.20 -22.95 54829.70 88888.00 2012-10-13 19:49:52.875 287 12724.12 -22.98 54829.72 88888.00 2012-10-13 19:49:53.000 287 12724.08 -23.00 54829.72 88888.00 2012-10-13 19:49:53.125 287 12724.10 -23.00 54829.78 88888.00 2012-10-13 19:49:53.250 287 12724.12 -23.05 54829.78 88888.00 2012-10-13 19:49:53.375 287 12724.17 -23.02 54829.78 88888.00 2012-10-13 19:49:53.500 287 12724.10 -23.07 54829.78 88888.00 2012-10-13 19:49:53.625 287 12724.08 -23.10 54829.75 88888.00 2012-10-13 19:49:53.750 287 12724.10 -23.12 54829.78 88888.00 2012-10-13 19:49:53.875 287 12724.10 -23.12 54829.72 88888.00 2012-10-13 19:49:54.000 287 12724.10 -23.15 54829.78 88888.00 2012-10-13 19:49:54.125 287 12724.08 -23.18 54829.78 88888.00 2012-10-13 19:49:54.250 287 12724.05 -23.23 54829.70 88888.00 2012-10-13 19:49:54.375 287 12724.05 -23.23 54829.62 88888.00 2012-10-13 19:49:54.500 287 12724.08 -23.23 54829.57 88888.00 2012-10-13 19:49:54.625 287 12724.05 -23.20 54829.57 88888.00 2012-10-13 19:49:54.750 287 12724.00 -23.23 54829.60 88888.00 2012-10-13 19:49:54.875 287 12724.00 -23.23 54829.60 88888.00 2012-10-13 19:49:55.000 287 12724.00 -23.27 54829.57 88888.00 2012-10-13 19:49:55.125 287 12724.00 -23.25 54829.60 88888.00 2012-10-13 19:49:55.250 287 12723.98 -23.27 54829.65 88888.00 2012-10-13 19:49:55.375 287 12723.98 -23.27 54829.72 88888.00 2012-10-13 19:49:55.500 287 12723.95 -23.30 54829.78 88888.00 2012-10-13 19:49:55.625 287 12724.02 -23.32 54829.80 88888.00 2012-10-13 19:49:55.750 287 12724.02 -23.32 54829.78 88888.00 2012-10-13 19:49:55.875 287 12724.00 -23.30 54829.80 88888.00 2012-10-13 19:49:56.000 287 12724.00 -23.32 54829.82 88888.00 2012-10-13 19:49:56.125 287 12723.95 -23.35 54829.82 88888.00 2012-10-13 19:49:56.250 287 12723.95 -23.38 54829.82 88888.00 2012-10-13 19:49:56.375 287 12724.02 -23.35 54829.82 88888.00 2012-10-13 19:49:56.500 287 12724.02 -23.38 54829.85 88888.00 2012-10-13 19:49:56.625 287 12723.95 -23.38 54829.85 88888.00 2012-10-13 19:49:56.750 287 12723.95 -23.43 54829.85 88888.00 2012-10-13 19:49:56.875 287 12723.92 -23.45 54829.85 88888.00 2012-10-13 19:49:57.000 287 12723.90 -23.48 54829.82 88888.00 2012-10-13 19:49:57.125 287 12723.92 -23.48 54829.85 88888.00 2012-10-13 19:49:57.250 287 12723.95 -23.48 54829.78 88888.00 2012-10-13 19:49:57.375 287 12724.05 -23.45 54829.70 88888.00 2012-10-13 19:49:57.500 287 12724.05 -23.43 54829.65 88888.00 2012-10-13 19:49:57.625 287 12724.02 -23.43 54829.62 88888.00 2012-10-13 19:49:57.750 287 12724.00 -23.45 54829.62 88888.00 2012-10-13 19:49:57.875 287 12723.95 -23.45 54829.57 88888.00 2012-10-13 19:49:58.000 287 12723.95 -23.45 54829.57 88888.00 2012-10-13 19:49:58.125 287 12723.92 -23.50 54829.60 88888.00 2012-10-13 19:49:58.250 287 12723.95 -23.52 54829.65 88888.00 2012-10-13 19:49:58.375 287 12723.98 -23.52 54829.70 88888.00 2012-10-13 19:49:58.500 287 12723.92 -23.55 54829.75 88888.00 2012-10-13 19:49:58.625 287 12723.88 -23.55 54829.80 88888.00 2012-10-13 19:49:58.750 287 12723.88 -23.60 54829.78 88888.00 2012-10-13 19:49:58.875 287 12723.88 -23.60 54829.78 88888.00 2012-10-13 19:49:59.000 287 12723.92 -23.62 54829.80 88888.00 2012-10-13 19:49:59.125 287 12723.95 -23.62 54829.82 88888.00 2012-10-13 19:49:59.250 287 12723.92 -23.65 54829.82 88888.00 2012-10-13 19:49:59.375 287 12723.90 -23.68 54829.80 88888.00 2012-10-13 19:49:59.500 287 12723.92 -23.68 54829.82 88888.00 2012-10-13 19:49:59.625 287 12723.95 -23.68 54829.82 88888.00 2012-10-13 19:49:59.750 287 12723.95 -23.68 54829.82 88888.00 2012-10-13 19:49:59.875 287 12723.92 -23.73 54829.80 88888.00 2012-10-13 19:50:00.000 287 12723.90 -23.73 54829.78 88888.00 2012-10-13 19:50:00.125 287 12723.90 -23.75 54829.78 88888.00 2012-10-13 19:50:00.250 287 12723.90 -23.82 54829.72 88888.00 2012-10-13 19:50:00.375 287 12723.98 -23.77 54829.68 88888.00 2012-10-13 19:50:00.500 287 12724.00 -23.77 54829.62 88888.00 2012-10-13 19:50:00.625 287 12724.02 -23.80 54829.57 88888.00 2012-10-13 19:50:00.750 287 12723.95 -23.80 54829.55 88888.00 2012-10-13 19:50:00.875 287 12723.90 -23.82 54829.55 88888.00 2012-10-13 19:50:01.000 287 12723.88 -23.85 54829.53 88888.00 2012-10-13 19:50:01.125 287 12723.85 -23.85 54829.55 88888.00 2012-10-13 19:50:01.250 287 12723.85 -23.90 54829.62 88888.00 2012-10-13 19:50:01.375 287 12723.92 -23.93 54829.65 88888.00 2012-10-13 19:50:01.500 287 12723.95 -23.98 54829.72 88888.00 2012-10-13 19:50:01.625 287 12723.92 -23.98 54829.75 88888.00 2012-10-13 19:50:01.750 287 12723.98 -23.98 54829.75 88888.00 2012-10-13 19:50:01.875 287 12723.98 -24.00 54829.78 88888.00 2012-10-13 19:50:02.000 287 12723.95 -24.00 54829.75 88888.00 2012-10-13 19:50:02.125 287 12723.92 -23.98 54829.78 88888.00 2012-10-13 19:50:02.250 287 12723.88 -23.98 54829.75 88888.00 2012-10-13 19:50:02.375 287 12723.85 -24.00 54829.78 88888.00 2012-10-13 19:50:02.500 287 12723.80 -23.98 54829.78 88888.00 2012-10-13 19:50:02.625 287 12723.77 -23.98 54829.80 88888.00 2012-10-13 19:50:02.750 287 12723.83 -23.98 54829.78 88888.00 2012-10-13 19:50:02.875 287 12723.83 -23.98 54829.78 88888.00 2012-10-13 19:50:03.000 287 12723.90 -23.98 54829.78 88888.00 2012-10-13 19:50:03.125 287 12723.88 -23.98 54829.75 88888.00 2012-10-13 19:50:03.250 287 12723.83 -23.98 54829.70 88888.00 2012-10-13 19:50:03.375 287 12723.88 -23.98 54829.62 88888.00 2012-10-13 19:50:03.500 287 12723.92 -23.95 54829.60 88888.00 2012-10-13 19:50:03.625 287 12723.95 -23.95 54829.57 88888.00 2012-10-13 19:50:03.750 287 12723.92 -23.95 54829.57 88888.00 2012-10-13 19:50:03.875 287 12723.90 -23.95 54829.57 88888.00 2012-10-13 19:50:04.000 287 12723.88 -23.98 54829.55 88888.00 2012-10-13 19:50:04.125 287 12723.83 -23.98 54829.55 88888.00 2012-10-13 19:50:04.250 287 12723.73 -23.98 54829.60 88888.00 2012-10-13 19:50:04.375 287 12723.75 -23.98 54829.65 88888.00 2012-10-13 19:50:04.500 287 12723.73 -23.98 54829.70 88888.00 2012-10-13 19:50:04.625 287 12723.70 -24.00 54829.72 88888.00 2012-10-13 19:50:04.750 287 12723.70 -24.02 54829.75 88888.00 2012-10-13 19:50:04.875 287 12723.67 -24.02 54829.78 88888.00 2012-10-13 19:50:05.000 287 12723.65 -24.05 54829.75 88888.00 2012-10-13 19:50:05.125 287 12723.70 -24.05 54829.75 88888.00 2012-10-13 19:50:05.250 287 12723.75 -24.10 54829.75 88888.00 2012-10-13 19:50:05.375 287 12723.70 -24.10 54829.75 88888.00 2012-10-13 19:50:05.500 287 12723.65 -24.10 54829.72 88888.00 2012-10-13 19:50:05.625 287 12723.60 -24.10 54829.75 88888.00 2012-10-13 19:50:05.750 287 12723.55 -24.12 54829.78 88888.00 2012-10-13 19:50:05.875 287 12723.65 -24.15 54829.75 88888.00 2012-10-13 19:50:06.000 287 12723.65 -24.15 54829.72 88888.00 2012-10-13 19:50:06.125 287 12723.62 -24.15 54829.75 88888.00 2012-10-13 19:50:06.250 287 12723.60 -24.18 54829.70 88888.00 2012-10-13 19:50:06.375 287 12723.62 -24.20 54829.62 88888.00 2012-10-13 19:50:06.500 287 12723.70 -24.18 54829.57 88888.00 2012-10-13 19:50:06.625 287 12723.70 -24.12 54829.57 88888.00 2012-10-13 19:50:06.750 287 12723.67 -24.12 54829.55 88888.00 2012-10-13 19:50:06.875 287 12723.65 -24.15 54829.55 88888.00 2012-10-13 19:50:07.000 287 12723.62 -24.20 54829.55 88888.00 2012-10-13 19:50:07.125 287 12723.52 -24.18 54829.55 88888.00 2012-10-13 19:50:07.250 287 12723.50 -24.15 54829.60 88888.00 2012-10-13 19:50:07.375 287 12723.50 -24.20 54829.65 88888.00 2012-10-13 19:50:07.500 287 12723.52 -24.20 54829.65 88888.00 2012-10-13 19:50:07.625 287 12723.52 -24.23 54829.72 88888.00 2012-10-13 19:50:07.750 287 12723.48 -24.23 54829.75 88888.00 2012-10-13 19:50:07.875 287 12723.45 -24.23 54829.72 88888.00 2012-10-13 19:50:08.000 287 12723.42 -24.20 54829.72 88888.00 2012-10-13 19:50:08.125 287 12723.45 -24.18 54829.72 88888.00 2012-10-13 19:50:08.250 287 12723.45 -24.18 54829.72 88888.00 2012-10-13 19:50:08.375 287 12723.48 -24.15 54829.72 88888.00 2012-10-13 19:50:08.500 287 12723.40 -24.12 54829.75 88888.00 2012-10-13 19:50:08.625 287 12723.45 -24.15 54829.75 88888.00 2012-10-13 19:50:08.750 287 12723.45 -24.15 54829.72 88888.00 2012-10-13 19:50:08.875 287 12723.52 -24.12 54829.75 88888.00 2012-10-13 19:50:09.000 287 12723.52 -24.15 54829.75 88888.00 2012-10-13 19:50:09.125 287 12723.42 -24.15 54829.70 88888.00 2012-10-13 19:50:09.250 287 12723.40 -24.15 54829.68 88888.00 2012-10-13 19:50:09.375 287 12723.45 -24.10 54829.60 88888.00 2012-10-13 19:50:09.500 287 12723.45 -24.07 54829.55 88888.00 2012-10-13 19:50:09.625 287 12723.48 -24.07 54829.53 88888.00 2012-10-13 19:50:09.750 287 12723.45 -24.07 54829.53 88888.00 2012-10-13 19:50:09.875 287 12723.48 -24.07 54829.47 88888.00 2012-10-13 19:50:10.000 287 12723.50 -24.10 54829.45 88888.00 2012-10-13 19:50:10.125 287 12723.45 -24.10 54829.47 88888.00 2012-10-13 19:50:10.250 287 12723.38 -24.10 54829.55 88888.00 2012-10-13 19:50:10.375 287 12723.35 -24.07 54829.60 88888.00 2012-10-13 19:50:10.500 287 12723.33 -24.07 54829.65 88888.00 2012-10-13 19:50:10.625 287 12723.33 -24.10 54829.65 88888.00 2012-10-13 19:50:10.750 287 12723.30 -24.10 54829.65 88888.00 2012-10-13 19:50:10.875 287 12723.33 -24.07 54829.65 88888.00 2012-10-13 19:50:11.000 287 12723.33 -24.10 54829.65 88888.00 2012-10-13 19:50:11.125 287 12723.33 -24.10 54829.72 88888.00 2012-10-13 19:50:11.250 287 12723.35 -24.15 54829.68 88888.00 2012-10-13 19:50:11.375 287 12723.40 -24.10 54829.72 88888.00 2012-10-13 19:50:11.500 287 12723.38 -24.10 54829.70 88888.00 2012-10-13 19:50:11.625 287 12723.33 -24.10 54829.68 88888.00 2012-10-13 19:50:11.750 287 12723.27 -24.10 54829.68 88888.00 2012-10-13 19:50:11.875 287 12723.27 -24.07 54829.68 88888.00 2012-10-13 19:50:12.000 287 12723.27 -24.05 54829.68 88888.00 2012-10-13 19:50:12.125 287 12723.30 -24.02 54829.68 88888.00 2012-10-13 19:50:12.250 287 12723.27 -24.00 54829.62 88888.00 2012-10-13 19:50:12.375 287 12723.27 -24.00 54829.55 88888.00 2012-10-13 19:50:12.500 287 12723.27 -23.95 54829.50 88888.00 2012-10-13 19:50:12.625 287 12723.30 -23.90 54829.45 88888.00 2012-10-13 19:50:12.750 287 12723.23 -23.85 54829.45 88888.00 2012-10-13 19:50:12.875 287 12723.20 -23.85 54829.45 88888.00 2012-10-13 19:50:13.000 287 12723.25 -23.85 54829.45 88888.00 2012-10-13 19:50:13.125 287 12723.27 -23.82 54829.47 88888.00 2012-10-13 19:50:13.250 287 12723.23 -23.82 54829.50 88888.00 2012-10-13 19:50:13.375 287 12723.20 -23.80 54829.57 88888.00 2012-10-13 19:50:13.500 287 12723.12 -23.80 54829.62 88888.00 2012-10-13 19:50:13.625 287 12723.08 -23.80 54829.62 88888.00 2012-10-13 19:50:13.750 287 12723.10 -23.82 54829.62 88888.00 2012-10-13 19:50:13.875 287 12723.08 -23.80 54829.65 88888.00 2012-10-13 19:50:14.000 287 12723.02 -23.80 54829.65 88888.00 2012-10-13 19:50:14.125 287 12723.00 -23.77 54829.65 88888.00 2012-10-13 19:50:14.250 287 12722.98 -23.77 54829.65 88888.00 2012-10-13 19:50:14.375 287 12722.92 -23.77 54829.60 88888.00 2012-10-13 19:50:14.500 287 12722.92 -23.77 54829.60 88888.00 2012-10-13 19:50:14.625 287 12723.02 -23.75 54829.62 88888.00 2012-10-13 19:50:14.750 287 12723.02 -23.70 54829.62 88888.00 2012-10-13 19:50:14.875 287 12723.05 -23.70 54829.62 88888.00 2012-10-13 19:50:15.000 287 12723.05 -23.68 54829.62 88888.00 2012-10-13 19:50:15.125 287 12723.02 -23.70 54829.62 88888.00 2012-10-13 19:50:15.250 287 12723.05 -23.70 54829.57 88888.00 2012-10-13 19:50:15.375 287 12723.10 -23.73 54829.47 88888.00 2012-10-13 19:50:15.500 287 12723.17 -23.68 54829.40 88888.00 2012-10-13 19:50:15.625 287 12723.20 -23.68 54829.40 88888.00 2012-10-13 19:50:15.750 287 12723.10 -23.62 54829.38 88888.00 2012-10-13 19:50:15.875 287 12723.08 -23.62 54829.35 88888.00 2012-10-13 19:50:16.000 287 12723.05 -23.65 54829.32 88888.00 2012-10-13 19:50:16.125 287 12723.00 -23.62 54829.35 88888.00 2012-10-13 19:50:16.250 287 12722.95 -23.62 54829.40 88888.00 2012-10-13 19:50:16.375 287 12722.98 -23.60 54829.47 88888.00 2012-10-13 19:50:16.500 287 12722.95 -23.60 54829.53 88888.00 2012-10-13 19:50:16.625 287 12722.92 -23.62 54829.55 88888.00 2012-10-13 19:50:16.750 287 12722.88 -23.65 54829.60 88888.00 2012-10-13 19:50:16.875 287 12722.88 -23.65 54829.62 88888.00 2012-10-13 19:50:17.000 287 12722.85 -23.65 54829.60 88888.00 2012-10-13 19:50:17.125 287 12722.88 -23.62 54829.60 88888.00 2012-10-13 19:50:17.250 287 12722.90 -23.60 54829.60 88888.00 2012-10-13 19:50:17.375 287 12722.95 -23.62 54829.55 88888.00 2012-10-13 19:50:17.500 287 12722.95 -23.62 54829.55 88888.00 2012-10-13 19:50:17.625 287 12722.92 -23.60 54829.55 88888.00 2012-10-13 19:50:17.750 287 12722.85 -23.57 54829.57 88888.00 2012-10-13 19:50:17.875 287 12722.83 -23.57 54829.55 88888.00 2012-10-13 19:50:18.000 287 12722.83 -23.57 54829.55 88888.00 2012-10-13 19:50:18.125 287 12722.77 -23.55 54829.55 88888.00 2012-10-13 19:50:18.250 287 12722.73 -23.60 54829.50 88888.00 2012-10-13 19:50:18.375 287 12722.77 -23.55 54829.45 88888.00 2012-10-13 19:50:18.500 287 12722.83 -23.52 54829.35 88888.00 2012-10-13 19:50:18.625 287 12722.80 -23.50 54829.32 88888.00 2012-10-13 19:50:18.750 287 12722.77 -23.50 54829.32 88888.00 2012-10-13 19:50:18.875 287 12722.80 -23.52 54829.30 88888.00 2012-10-13 19:50:19.000 287 12722.83 -23.52 54829.28 88888.00 2012-10-13 19:50:19.125 287 12722.75 -23.48 54829.32 88888.00 2012-10-13 19:50:19.250 287 12722.77 -23.50 54829.38 88888.00 2012-10-13 19:50:19.375 287 12722.77 -23.48 54829.43 88888.00 2012-10-13 19:50:19.500 287 12722.67 -23.50 54829.47 88888.00 2012-10-13 19:50:19.625 287 12722.73 -23.50 54829.50 88888.00 2012-10-13 19:50:19.750 287 12722.77 -23.48 54829.50 88888.00 2012-10-13 19:50:19.875 287 12722.77 -23.48 54829.50 88888.00 2012-10-13 19:50:20.000 287 12722.80 -23.45 54829.50 88888.00 2012-10-13 19:50:20.125 287 12722.80 -23.45 54829.50 88888.00 2012-10-13 19:50:20.250 287 12722.77 -23.45 54829.53 88888.00 2012-10-13 19:50:20.375 287 12722.83 -23.43 54829.50 88888.00 2012-10-13 19:50:20.500 287 12722.88 -23.43 54829.47 88888.00 2012-10-13 19:50:20.625 287 12722.88 -23.43 54829.47 88888.00 2012-10-13 19:50:20.750 287 12722.92 -23.43 54829.45 88888.00 2012-10-13 19:50:20.875 287 12722.88 -23.43 54829.47 88888.00 2012-10-13 19:50:21.000 287 12722.83 -23.40 54829.45 88888.00 2012-10-13 19:50:21.125 287 12722.83 -23.40 54829.47 88888.00 2012-10-13 19:50:21.250 287 12722.83 -23.45 54829.40 88888.00 2012-10-13 19:50:21.375 287 12722.85 -23.45 54829.30 88888.00 2012-10-13 19:50:21.500 287 12722.90 -23.38 54829.25 88888.00 2012-10-13 19:50:21.625 287 12722.95 -23.32 54829.25 88888.00 2012-10-13 19:50:21.750 287 12723.00 -23.35 54829.22 88888.00 2012-10-13 19:50:21.875 287 12722.98 -23.35 54829.20 88888.00 2012-10-13 19:50:22.000 287 12722.92 -23.32 54829.18 88888.00 2012-10-13 19:50:22.125 287 12722.98 -23.27 54829.18 88888.00 2012-10-13 19:50:22.250 287 12722.95 -23.25 54829.25 88888.00 2012-10-13 19:50:22.375 287 12722.98 -23.25 54829.30 88888.00 2012-10-13 19:50:22.500 287 12722.92 -23.25 54829.35 88888.00 2012-10-13 19:50:22.625 287 12722.90 -23.27 54829.38 88888.00 2012-10-13 19:50:22.750 287 12722.98 -23.25 54829.38 88888.00 2012-10-13 19:50:22.875 287 12723.00 -23.25 54829.40 88888.00 2012-10-13 19:50:23.000 287 12723.00 -23.25 54829.38 88888.00 2012-10-13 19:50:23.125 287 12723.00 -23.23 54829.38 88888.00 2012-10-13 19:50:23.250 287 12723.00 -23.23 54829.35 88888.00 2012-10-13 19:50:23.375 287 12723.00 -23.20 54829.35 88888.00 2012-10-13 19:50:23.500 287 12723.02 -23.18 54829.35 88888.00 2012-10-13 19:50:23.625 287 12723.08 -23.18 54829.38 88888.00 2012-10-13 19:50:23.750 287 12723.05 -23.18 54829.35 88888.00 2012-10-13 19:50:23.875 287 12723.05 -23.18 54829.35 88888.00 2012-10-13 19:50:24.000 287 12723.05 -23.18 54829.32 88888.00 2012-10-13 19:50:24.125 287 12723.05 -23.15 54829.28 88888.00 2012-10-13 19:50:24.250 287 12723.05 -23.15 54829.20 88888.00 2012-10-13 19:50:24.375 287 12723.17 -23.07 54829.18 88888.00 2012-10-13 19:50:24.500 287 12723.23 -23.05 54829.10 88888.00 2012-10-13 19:50:24.625 287 12723.25 -23.00 54829.07 88888.00 2012-10-13 19:50:24.750 287 12723.27 -22.98 54829.05 88888.00 2012-10-13 19:50:24.875 287 12723.25 -22.98 54829.05 88888.00 2012-10-13 19:50:25.000 287 12723.30 -22.98 54829.03 88888.00 2012-10-13 19:50:25.125 287 12723.30 -22.95 54829.00 88888.00 2012-10-13 19:50:25.250 287 12723.27 -22.90 54829.07 88888.00 2012-10-13 19:50:25.375 287 12723.27 -22.82 54829.15 88888.00 2012-10-13 19:50:25.500 287 12723.23 -22.82 54829.20 88888.00 2012-10-13 19:50:25.625 287 12723.25 -22.85 54829.20 88888.00 2012-10-13 19:50:25.750 287 12723.25 -22.85 54829.22 88888.00 2012-10-13 19:50:25.875 287 12723.23 -22.82 54829.20 88888.00 2012-10-13 19:50:26.000 287 12723.23 -22.80 54829.20 88888.00 2012-10-13 19:50:26.125 287 12723.20 -22.77 54829.22 88888.00 2012-10-13 19:50:26.250 287 12723.20 -22.82 54829.22 88888.00 2012-10-13 19:50:26.375 287 12723.27 -22.82 54829.20 88888.00 2012-10-13 19:50:26.500 287 12723.27 -22.80 54829.20 88888.00 2012-10-13 19:50:26.625 287 12723.30 -22.75 54829.20 88888.00 2012-10-13 19:50:26.750 287 12723.30 -22.75 54829.20 88888.00 2012-10-13 19:50:26.875 287 12723.30 -22.73 54829.20 88888.00 2012-10-13 19:50:27.000 287 12723.33 -22.73 54829.15 88888.00 2012-10-13 19:50:27.125 287 12723.35 -22.73 54829.12 88888.00 2012-10-13 19:50:27.250 287 12723.35 -22.75 54829.05 88888.00 2012-10-13 19:50:27.375 287 12723.35 -22.73 54829.00 88888.00 2012-10-13 19:50:27.500 287 12723.40 -22.65 54828.95 88888.00 2012-10-13 19:50:27.625 287 12723.45 -22.62 54828.93 88888.00 2012-10-13 19:50:27.750 287 12723.48 -22.62 54828.93 88888.00 2012-10-13 19:50:27.875 287 12723.45 -22.62 54828.90 88888.00 2012-10-13 19:50:28.000 287 12723.40 -22.62 54828.88 88888.00 2012-10-13 19:50:28.125 287 12723.50 -22.65 54828.90 88888.00 2012-10-13 19:50:28.250 287 12723.52 -22.62 54828.97 88888.00 2012-10-13 19:50:28.375 287 12723.52 -22.60 54829.03 88888.00 2012-10-13 19:50:28.500 287 12723.48 -22.62 54829.05 88888.00 2012-10-13 19:50:28.625 287 12723.50 -22.65 54829.07 88888.00 2012-10-13 19:50:28.750 287 12723.50 -22.65 54829.07 88888.00 2012-10-13 19:50:28.875 287 12723.48 -22.62 54829.10 88888.00 2012-10-13 19:50:29.000 287 12723.45 -22.65 54829.10 88888.00 2012-10-13 19:50:29.125 287 12723.50 -22.65 54829.10 88888.00 2012-10-13 19:50:29.250 287 12723.58 -22.65 54829.10 88888.00 2012-10-13 19:50:29.375 287 12723.65 -22.62 54829.10 88888.00 2012-10-13 19:50:29.500 287 12723.62 -22.62 54829.10 88888.00 2012-10-13 19:50:29.625 287 12723.55 -22.68 54829.07 88888.00 2012-10-13 19:50:29.750 287 12723.50 -22.65 54829.05 88888.00 2012-10-13 19:50:29.875 287 12723.48 -22.65 54829.05 88888.00 2012-10-13 19:50:30.000 287 12723.48 -22.65 54829.05 88888.00 2012-10-13 19:50:30.125 287 12723.50 -22.70 54829.03 88888.00 2012-10-13 19:50:30.250 287 12723.52 -22.73 54828.93 88888.00 2012-10-13 19:50:30.375 287 12723.62 -22.73 54828.85 88888.00 2012-10-13 19:50:30.500 287 12723.67 -22.68 54828.82 88888.00 2012-10-13 19:50:30.625 287 12723.73 -22.65 54828.82 88888.00 2012-10-13 19:50:30.750 287 12723.77 -22.68 54828.82 88888.00 2012-10-13 19:50:30.875 287 12723.80 -22.70 54828.80 88888.00 2012-10-13 19:50:31.000 287 12723.77 -22.75 54828.75 88888.00 2012-10-13 19:50:31.125 287 12723.75 -22.73 54828.78 88888.00 2012-10-13 19:50:31.250 287 12723.80 -22.75 54828.82 88888.00 2012-10-13 19:50:31.375 287 12723.80 -22.80 54828.88 88888.00 2012-10-13 19:50:31.500 287 12723.75 -22.77 54828.93 88888.00 2012-10-13 19:50:31.625 287 12723.73 -22.80 54828.97 88888.00 2012-10-13 19:50:31.750 287 12723.75 -22.82 54828.97 88888.00 2012-10-13 19:50:31.875 287 12723.77 -22.85 54829.00 88888.00 2012-10-13 19:50:32.000 287 12723.80 -22.85 54829.00 88888.00 2012-10-13 19:50:32.125 287 12723.80 -22.85 54828.97 88888.00 2012-10-13 19:50:32.250 287 12723.80 -22.88 54829.00 88888.00 2012-10-13 19:50:32.375 287 12723.83 -22.85 54829.00 88888.00 2012-10-13 19:50:32.500 287 12723.85 -22.85 54829.00 88888.00 2012-10-13 19:50:32.625 287 12723.90 -22.82 54828.97 88888.00 2012-10-13 19:50:32.750 287 12723.95 -22.85 54828.97 88888.00 2012-10-13 19:50:32.875 287 12723.98 -22.85 54828.97 88888.00 2012-10-13 19:50:33.000 287 12724.02 -22.85 54828.95 88888.00 2012-10-13 19:50:33.125 287 12724.02 -22.85 54828.93 88888.00 2012-10-13 19:50:33.250 287 12724.00 -22.85 54828.90 88888.00 2012-10-13 19:50:33.375 287 12724.05 -22.82 54828.82 88888.00 2012-10-13 19:50:33.500 287 12724.08 -22.80 54828.78 88888.00 2012-10-13 19:50:33.625 287 12724.12 -22.80 54828.72 88888.00 2012-10-13 19:50:33.750 287 12724.15 -22.82 54828.72 88888.00 2012-10-13 19:50:33.875 287 12724.12 -22.85 54828.70 88888.00 2012-10-13 19:50:34.000 287 12724.15 -22.85 54828.70 88888.00 2012-10-13 19:50:34.125 287 12724.17 -22.88 54828.70 88888.00 2012-10-13 19:50:34.250 287 12724.23 -22.90 54828.75 88888.00 2012-10-13 19:50:34.375 287 12724.17 -22.90 54828.80 88888.00 2012-10-13 19:50:34.500 287 12724.12 -22.93 54828.85 88888.00 2012-10-13 19:50:34.625 287 12724.10 -22.90 54828.90 88888.00 2012-10-13 19:50:34.750 287 12724.10 -22.90 54828.90 88888.00 2012-10-13 19:50:34.875 287 12724.15 -22.93 54828.90 88888.00 2012-10-13 19:50:35.000 287 12724.20 -22.93 54828.90 88888.00 2012-10-13 19:50:35.125 287 12724.12 -22.95 54828.90 88888.00 2012-10-13 19:50:35.250 287 12724.12 -23.00 54828.90 88888.00 2012-10-13 19:50:35.375 287 12724.12 -23.02 54828.85 88888.00 2012-10-13 19:50:35.500 287 12724.17 -23.02 54828.88 88888.00 2012-10-13 19:50:35.625 287 12724.20 -23.05 54828.88 88888.00 2012-10-13 19:50:35.750 287 12724.23 -23.05 54828.88 88888.00 2012-10-13 19:50:35.875 287 12724.20 -23.05 54828.88 88888.00 2012-10-13 19:50:36.000 287 12724.23 -23.05 54828.90 88888.00 2012-10-13 19:50:36.125 287 12724.25 -23.05 54828.90 88888.00 2012-10-13 19:50:36.250 287 12724.20 -23.10 54828.82 88888.00 2012-10-13 19:50:36.375 287 12724.27 -23.07 54828.78 88888.00 2012-10-13 19:50:36.500 287 12724.27 -23.10 54828.68 88888.00 2012-10-13 19:50:36.625 287 12724.17 -23.12 54828.65 88888.00 2012-10-13 19:50:36.750 287 12724.23 -23.10 54828.65 88888.00 2012-10-13 19:50:36.875 287 12724.30 -23.15 54828.65 88888.00 2012-10-13 19:50:37.000 287 12724.38 -23.15 54828.65 88888.00 2012-10-13 19:50:37.125 287 12724.38 -23.15 54828.65 88888.00 2012-10-13 19:50:37.250 287 12724.35 -23.15 54828.72 88888.00 2012-10-13 19:50:37.375 287 12724.38 -23.12 54828.80 88888.00 2012-10-13 19:50:37.500 287 12724.38 -23.18 54828.80 88888.00 2012-10-13 19:50:37.625 287 12724.42 -23.20 54828.85 88888.00 2012-10-13 19:50:37.750 287 12724.48 -23.20 54828.85 88888.00 2012-10-13 19:50:37.875 287 12724.42 -23.20 54828.85 88888.00 2012-10-13 19:50:38.000 287 12724.42 -23.25 54828.85 88888.00 2012-10-13 19:50:38.125 287 12724.42 -23.27 54828.85 88888.00 2012-10-13 19:50:38.250 287 12724.40 -23.25 54828.82 88888.00 2012-10-13 19:50:38.375 287 12724.40 -23.23 54828.82 88888.00 2012-10-13 19:50:38.500 287 12724.35 -23.23 54828.82 88888.00 2012-10-13 19:50:38.625 287 12724.38 -23.23 54828.85 88888.00 2012-10-13 19:50:38.750 287 12724.50 -23.25 54828.85 88888.00 2012-10-13 19:50:38.875 287 12724.50 -23.25 54828.85 88888.00 2012-10-13 19:50:39.000 287 12724.40 -23.30 54828.82 88888.00 2012-10-13 19:50:39.125 287 12724.38 -23.30 54828.82 88888.00 2012-10-13 19:50:39.250 287 12724.40 -23.30 54828.78 88888.00 2012-10-13 19:50:39.375 287 12724.42 -23.30 54828.72 88888.00 2012-10-13 19:50:39.500 287 12724.40 -23.30 54828.65 88888.00 2012-10-13 19:50:39.625 287 12724.48 -23.27 54828.60 88888.00 2012-10-13 19:50:39.750 287 12724.50 -23.30 54828.60 88888.00 2012-10-13 19:50:39.875 287 12724.48 -23.30 54828.57 88888.00 2012-10-13 19:50:40.000 287 12724.52 -23.30 54828.55 88888.00 2012-10-13 19:50:40.125 287 12724.55 -23.32 54828.57 88888.00 2012-10-13 19:50:40.250 287 12724.45 -23.30 54828.62 88888.00 2012-10-13 19:50:40.375 287 12724.40 -23.32 54828.70 88888.00 2012-10-13 19:50:40.500 287 12724.35 -23.38 54828.75 88888.00 2012-10-13 19:50:40.625 287 12724.35 -23.32 54828.78 88888.00 2012-10-13 19:50:40.750 287 12724.38 -23.32 54828.78 88888.00 2012-10-13 19:50:40.875 287 12724.40 -23.32 54828.78 88888.00 2012-10-13 19:50:41.000 287 12724.42 -23.30 54828.78 88888.00 2012-10-13 19:50:41.125 287 12724.40 -23.30 54828.80 88888.00 2012-10-13 19:50:41.250 287 12724.38 -23.32 54828.78 88888.00 2012-10-13 19:50:41.375 287 12724.35 -23.32 54828.75 88888.00 2012-10-13 19:50:41.500 287 12724.35 -23.32 54828.78 88888.00 2012-10-13 19:50:41.625 287 12724.40 -23.30 54828.80 88888.00 2012-10-13 19:50:41.750 287 12724.40 -23.30 54828.80 88888.00 2012-10-13 19:50:41.875 287 12724.38 -23.32 54828.80 88888.00 2012-10-13 19:50:42.000 287 12724.38 -23.32 54828.80 88888.00 2012-10-13 19:50:42.125 287 12724.38 -23.35 54828.80 88888.00 2012-10-13 19:50:42.250 287 12724.35 -23.40 54828.78 88888.00 2012-10-13 19:50:42.375 287 12724.42 -23.38 54828.70 88888.00 2012-10-13 19:50:42.500 287 12724.45 -23.38 54828.60 88888.00 2012-10-13 19:50:42.625 287 12724.40 -23.40 54828.55 88888.00 2012-10-13 19:50:42.750 287 12724.40 -23.40 54828.55 88888.00 2012-10-13 19:50:42.875 287 12724.40 -23.43 54828.55 88888.00 2012-10-13 19:50:43.000 287 12724.45 -23.43 54828.53 88888.00 2012-10-13 19:50:43.125 287 12724.42 -23.43 54828.57 88888.00 2012-10-13 19:50:43.250 287 12724.40 -23.43 54828.68 88888.00 2012-10-13 19:50:43.375 287 12724.38 -23.45 54828.70 88888.00 2012-10-13 19:50:43.500 287 12724.30 -23.48 54828.78 88888.00 2012-10-13 19:50:43.625 287 12724.30 -23.48 54828.80 88888.00 2012-10-13 19:50:43.750 287 12724.30 -23.48 54828.78 88888.00 2012-10-13 19:50:43.875 287 12724.30 -23.45 54828.80 88888.00 2012-10-13 19:50:44.000 287 12724.38 -23.48 54828.80 88888.00 2012-10-13 19:50:44.125 287 12724.38 -23.48 54828.82 88888.00 2012-10-13 19:50:44.250 287 12724.27 -23.50 54828.82 88888.00 2012-10-13 19:50:44.375 287 12724.38 -23.48 54828.85 88888.00 2012-10-13 19:50:44.500 287 12724.33 -23.48 54828.85 88888.00 2012-10-13 19:50:44.625 287 12724.23 -23.50 54828.82 88888.00 2012-10-13 19:50:44.750 287 12724.27 -23.50 54828.82 88888.00 2012-10-13 19:50:44.875 287 12724.25 -23.50 54828.85 88888.00 2012-10-13 19:50:45.000 287 12724.20 -23.50 54828.85 88888.00 2012-10-13 19:50:45.125 287 12724.15 -23.52 54828.88 88888.00 2012-10-13 19:50:45.250 287 12724.10 -23.55 54828.80 88888.00 2012-10-13 19:50:45.375 287 12724.12 -23.52 54828.75 88888.00 2012-10-13 19:50:45.500 287 12724.17 -23.50 54828.70 88888.00 2012-10-13 19:50:45.625 287 12724.17 -23.55 54828.65 88888.00 2012-10-13 19:50:45.750 287 12724.17 -23.55 54828.62 88888.00 2012-10-13 19:50:45.875 287 12724.12 -23.52 54828.65 88888.00 2012-10-13 19:50:46.000 287 12724.08 -23.55 54828.60 88888.00 2012-10-13 19:50:46.125 287 12724.02 -23.52 54828.62 88888.00 2012-10-13 19:50:46.250 287 12724.08 -23.55 54828.70 88888.00 2012-10-13 19:50:46.375 287 12724.05 -23.52 54828.75 88888.00 2012-10-13 19:50:46.500 287 12724.00 -23.55 54828.80 88888.00 2012-10-13 19:50:46.625 287 12723.98 -23.52 54828.85 88888.00 2012-10-13 19:50:46.750 287 12724.00 -23.52 54828.88 88888.00 2012-10-13 19:50:46.875 287 12724.00 -23.52 54828.88 88888.00 2012-10-13 19:50:47.000 287 12723.98 -23.50 54828.88 88888.00 2012-10-13 19:50:47.125 287 12723.92 -23.50 54828.90 88888.00 2012-10-13 19:50:47.250 287 12723.88 -23.50 54828.90 88888.00 2012-10-13 19:50:47.375 287 12723.88 -23.52 54828.88 88888.00 2012-10-13 19:50:47.500 287 12723.83 -23.50 54828.90 88888.00 2012-10-13 19:50:47.625 287 12723.83 -23.45 54828.90 88888.00 2012-10-13 19:50:47.750 287 12723.83 -23.48 54828.93 88888.00 2012-10-13 19:50:47.875 287 12723.77 -23.48 54828.93 88888.00 2012-10-13 19:50:48.000 287 12723.80 -23.45 54828.93 88888.00 2012-10-13 19:50:48.125 287 12723.77 -23.43 54828.93 88888.00 2012-10-13 19:50:48.250 287 12723.77 -23.45 54828.88 88888.00 2012-10-13 19:50:48.375 287 12723.83 -23.38 54828.85 88888.00 2012-10-13 19:50:48.500 287 12723.73 -23.35 54828.78 88888.00 2012-10-13 19:50:48.625 287 12723.73 -23.38 54828.72 88888.00 2012-10-13 19:50:48.750 287 12723.80 -23.35 54828.72 88888.00 2012-10-13 19:50:48.875 287 12723.73 -23.35 54828.70 88888.00 2012-10-13 19:50:49.000 287 12723.77 -23.32 54828.68 88888.00 2012-10-13 19:50:49.125 287 12723.77 -23.32 54828.70 88888.00 2012-10-13 19:50:49.250 287 12723.70 -23.27 54828.78 88888.00 2012-10-13 19:50:49.375 287 12723.70 -23.25 54828.85 88888.00 2012-10-13 19:50:49.500 287 12723.67 -23.25 54828.90 88888.00 2012-10-13 19:50:49.625 287 12723.65 -23.25 54828.95 88888.00 2012-10-13 19:50:49.750 287 12723.60 -23.20 54828.95 88888.00 2012-10-13 19:50:49.875 287 12723.60 -23.18 54828.95 88888.00 2012-10-13 19:50:50.000 287 12723.62 -23.15 54828.95 88888.00 2012-10-13 19:50:50.125 287 12723.60 -23.15 54828.95 88888.00 2012-10-13 19:50:50.250 287 12723.52 -23.15 54828.97 88888.00 2012-10-13 19:50:50.375 287 12723.50 -23.12 54828.95 88888.00 2012-10-13 19:50:50.500 287 12723.50 -23.12 54828.97 88888.00 2012-10-13 19:50:50.625 287 12723.50 -23.10 54829.00 88888.00 2012-10-13 19:50:50.750 287 12723.50 -23.10 54829.00 88888.00 2012-10-13 19:50:50.875 287 12723.45 -23.12 54829.00 88888.00 2012-10-13 19:50:51.000 287 12723.40 -23.12 54828.97 88888.00 2012-10-13 19:50:51.125 287 12723.40 -23.12 54828.97 88888.00 2012-10-13 19:50:51.250 287 12723.40 -23.15 54828.93 88888.00 2012-10-13 19:50:51.375 287 12723.45 -23.12 54828.85 88888.00 2012-10-13 19:50:51.500 287 12723.50 -23.07 54828.82 88888.00 2012-10-13 19:50:51.625 287 12723.55 -23.05 54828.82 88888.00 2012-10-13 19:50:51.750 287 12723.50 -23.05 54828.82 88888.00 2012-10-13 19:50:51.875 287 12723.45 -23.07 54828.82 88888.00 2012-10-13 19:50:52.000 287 12723.42 -23.07 54828.78 88888.00 2012-10-13 19:50:52.125 287 12723.40 -23.05 54828.80 88888.00 2012-10-13 19:50:52.250 287 12723.33 -23.05 54828.90 88888.00 2012-10-13 19:50:52.375 287 12723.33 -23.02 54828.97 88888.00 2012-10-13 19:50:52.500 287 12723.33 -23.05 54829.03 88888.00 2012-10-13 19:50:52.625 287 12723.27 -23.07 54829.03 88888.00 2012-10-13 19:50:52.750 287 12723.23 -23.07 54829.03 88888.00 2012-10-13 19:50:52.875 287 12723.20 -23.05 54829.03 88888.00 2012-10-13 19:50:53.000 287 12723.23 -23.05 54829.03 88888.00 2012-10-13 19:50:53.125 287 12723.20 -23.05 54829.05 88888.00 2012-10-13 19:50:53.250 287 12723.17 -23.05 54829.07 88888.00 2012-10-13 19:50:53.375 287 12723.17 -22.98 54829.12 88888.00 2012-10-13 19:50:53.500 287 12723.17 -22.98 54829.10 88888.00 2012-10-13 19:50:53.625 287 12723.12 -23.02 54829.10 88888.00 2012-10-13 19:50:53.750 287 12723.05 -23.05 54829.10 88888.00 2012-10-13 19:50:53.875 287 12723.08 -23.05 54829.10 88888.00 2012-10-13 19:50:54.000 287 12723.12 -23.02 54829.07 88888.00 2012-10-13 19:50:54.125 287 12723.15 -23.02 54829.10 88888.00 2012-10-13 19:50:54.250 287 12723.15 -23.05 54829.03 88888.00 2012-10-13 19:50:54.375 287 12723.12 -23.05 54828.95 88888.00 2012-10-13 19:50:54.500 287 12723.10 -23.02 54828.90 88888.00 2012-10-13 19:50:54.625 287 12723.17 -23.00 54828.90 88888.00 2012-10-13 19:50:54.750 287 12723.20 -23.00 54828.88 88888.00 2012-10-13 19:50:54.875 287 12723.15 -23.02 54828.85 88888.00 2012-10-13 19:50:55.000 287 12723.15 -23.07 54828.85 88888.00 2012-10-13 19:50:55.125 287 12723.12 -23.05 54828.88 88888.00 2012-10-13 19:50:55.250 287 12723.08 -23.02 54828.95 88888.00 2012-10-13 19:50:55.375 287 12723.08 -23.02 54829.00 88888.00 2012-10-13 19:50:55.500 287 12723.05 -23.02 54829.07 88888.00 2012-10-13 19:50:55.625 287 12723.05 -23.05 54829.10 88888.00 2012-10-13 19:50:55.750 287 12723.08 -23.02 54829.07 88888.00 2012-10-13 19:50:55.875 287 12723.10 -23.00 54829.10 88888.00 2012-10-13 19:50:56.000 287 12723.08 -23.00 54829.10 88888.00 2012-10-13 19:50:56.125 287 12723.08 -23.02 54829.10 88888.00 2012-10-13 19:50:56.250 287 12723.10 -23.05 54829.10 88888.00 2012-10-13 19:50:56.375 287 12723.15 -23.00 54829.10 88888.00 2012-10-13 19:50:56.500 287 12723.17 -22.95 54829.12 88888.00 2012-10-13 19:50:56.625 287 12723.15 -22.95 54829.12 88888.00 2012-10-13 19:50:56.750 287 12723.12 -22.95 54829.12 88888.00 2012-10-13 19:50:56.875 287 12723.17 -22.93 54829.12 88888.00 2012-10-13 19:50:57.000 287 12723.15 -22.93 54829.07 88888.00 2012-10-13 19:50:57.125 287 12723.15 -22.90 54829.07 88888.00 2012-10-13 19:50:57.250 287 12723.23 -22.93 54829.00 88888.00 2012-10-13 19:50:57.375 287 12723.33 -22.85 54828.95 88888.00 2012-10-13 19:50:57.500 287 12723.33 -22.85 54828.90 88888.00 2012-10-13 19:50:57.625 287 12723.30 -22.85 54828.88 88888.00 2012-10-13 19:50:57.750 287 12723.30 -22.88 54828.85 88888.00 2012-10-13 19:50:57.875 287 12723.27 -22.85 54828.82 88888.00 2012-10-13 19:50:58.000 287 12723.33 -22.85 54828.80 88888.00 2012-10-13 19:50:58.125 287 12723.33 -22.82 54828.82 88888.00 2012-10-13 19:50:58.250 287 12723.33 -22.82 54828.90 88888.00 2012-10-13 19:50:58.375 287 12723.42 -22.82 54829.00 88888.00 2012-10-13 19:50:58.500 287 12723.38 -22.82 54829.03 88888.00 2012-10-13 19:50:58.625 287 12723.35 -22.85 54829.00 88888.00 2012-10-13 19:50:58.750 287 12723.30 -22.88 54829.05 88888.00 2012-10-13 19:50:58.875 287 12723.30 -22.90 54829.05 88888.00 2012-10-13 19:50:59.000 287 12723.33 -22.93 54829.05 88888.00 2012-10-13 19:50:59.125 287 12723.35 -22.93 54829.03 88888.00 2012-10-13 19:50:59.250 287 12723.40 -22.93 54829.05 88888.00 2012-10-13 19:50:59.375 287 12723.50 -22.90 54829.07 88888.00 2012-10-13 19:50:59.500 287 12723.48 -22.93 54829.07 88888.00 2012-10-13 19:50:59.625 287 12723.48 -22.93 54829.05 88888.00 2012-10-13 19:50:59.750 287 12723.48 -22.98 54829.05 88888.00 2012-10-13 19:50:59.875 287 12723.48 -22.98 54829.05 88888.00 2012-10-13 19:51:00.000 287 12723.50 -22.98 54829.03 88888.00 2012-10-13 19:51:00.125 287 12723.48 -23.00 54829.03 88888.00 2012-10-13 19:51:00.250 287 12723.52 -23.02 54828.97 88888.00 2012-10-13 19:51:00.375 287 12723.62 -23.02 54828.90 88888.00 2012-10-13 19:51:00.500 287 12723.70 -23.02 54828.85 88888.00 2012-10-13 19:51:00.625 287 12723.70 -22.98 54828.82 88888.00 2012-10-13 19:51:00.750 287 12723.70 -23.00 54828.82 88888.00 2012-10-13 19:51:00.875 287 12723.70 -23.02 54828.82 88888.00 2012-10-13 19:51:01.000 287 12723.73 -23.00 54828.80 88888.00 2012-10-13 19:51:01.125 287 12723.77 -22.98 54828.80 88888.00 2012-10-13 19:51:01.250 287 12723.73 -22.98 54828.88 88888.00 2012-10-13 19:51:01.375 287 12723.67 -23.00 54828.93 88888.00 2012-10-13 19:51:01.500 287 12723.67 -23.07 54828.97 88888.00 2012-10-13 19:51:01.625 287 12723.75 -23.05 54829.03 88888.00 2012-10-13 19:51:01.750 287 12723.80 -23.07 54829.03 88888.00 2012-10-13 19:51:01.875 287 12723.75 -23.05 54829.03 88888.00 2012-10-13 19:51:02.000 287 12723.73 -23.05 54829.03 88888.00 2012-10-13 19:51:02.125 287 12723.73 -23.05 54829.03 88888.00 2012-10-13 19:51:02.250 287 12723.65 -23.02 54829.05 88888.00 2012-10-13 19:51:02.375 287 12723.75 -23.00 54829.07 88888.00 2012-10-13 19:51:02.500 287 12723.83 -22.98 54829.10 88888.00 2012-10-13 19:51:02.625 287 12723.90 -23.05 54829.05 88888.00 2012-10-13 19:51:02.750 287 12723.88 -23.05 54829.05 88888.00 2012-10-13 19:51:02.875 287 12723.83 -23.07 54829.03 88888.00 2012-10-13 19:51:03.000 287 12723.80 -23.05 54829.00 88888.00 2012-10-13 19:51:03.125 287 12723.85 -23.07 54829.03 88888.00 2012-10-13 19:51:03.250 287 12723.92 -23.10 54828.95 88888.00 2012-10-13 19:51:03.375 287 12723.98 -23.12 54828.85 88888.00 2012-10-13 19:51:03.500 287 12723.95 -23.07 54828.82 88888.00 2012-10-13 19:51:03.625 287 12723.98 -23.05 54828.80 88888.00 2012-10-13 19:51:03.750 287 12723.98 -23.07 54828.78 88888.00 2012-10-13 19:51:03.875 287 12724.00 -23.10 54828.78 88888.00 2012-10-13 19:51:04.000 287 12724.05 -23.10 54828.75 88888.00 2012-10-13 19:51:04.125 287 12724.05 -23.10 54828.78 88888.00 2012-10-13 19:51:04.250 287 12724.00 -23.10 54828.85 88888.00 2012-10-13 19:51:04.375 287 12724.00 -23.07 54828.90 88888.00 2012-10-13 19:51:04.500 287 12723.98 -23.12 54828.95 88888.00 2012-10-13 19:51:04.625 287 12723.95 -23.18 54828.97 88888.00 2012-10-13 19:51:04.750 287 12723.98 -23.18 54828.97 88888.00 2012-10-13 19:51:04.875 287 12724.02 -23.15 54828.97 88888.00 2012-10-13 19:51:05.000 287 12724.10 -23.15 54828.97 88888.00 2012-10-13 19:51:05.125 287 12724.05 -23.12 54828.97 88888.00 2012-10-13 19:51:05.250 287 12724.05 -23.12 54829.00 88888.00 2012-10-13 19:51:05.375 287 12724.12 -23.12 54829.00 88888.00 2012-10-13 19:51:05.500 287 12724.20 -23.12 54829.00 88888.00 2012-10-13 19:51:05.625 287 12724.12 -23.12 54829.00 88888.00 2012-10-13 19:51:05.750 287 12724.10 -23.10 54828.97 88888.00 2012-10-13 19:51:05.875 287 12724.12 -23.12 54828.97 88888.00 2012-10-13 19:51:06.000 287 12724.10 -23.10 54828.95 88888.00 2012-10-13 19:51:06.125 287 12724.10 -23.10 54828.97 88888.00 2012-10-13 19:51:06.250 287 12724.10 -23.10 54828.93 88888.00 2012-10-13 19:51:06.375 287 12724.20 -23.07 54828.82 88888.00 2012-10-13 19:51:06.500 287 12724.25 -23.02 54828.78 88888.00 2012-10-13 19:51:06.625 287 12724.25 -22.98 54828.78 88888.00 2012-10-13 19:51:06.750 287 12724.20 -22.98 54828.78 88888.00 2012-10-13 19:51:06.875 287 12724.27 -22.98 54828.75 88888.00 2012-10-13 19:51:07.000 287 12724.35 -23.00 54828.72 88888.00 2012-10-13 19:51:07.125 287 12724.27 -22.98 54828.75 88888.00 2012-10-13 19:51:07.250 287 12724.15 -22.98 54828.80 88888.00 2012-10-13 19:51:07.375 287 12724.12 -23.02 54828.82 88888.00 2012-10-13 19:51:07.500 287 12724.12 -23.00 54828.90 88888.00 2012-10-13 19:51:07.625 287 12724.15 -23.02 54828.93 88888.00 2012-10-13 19:51:07.750 287 12724.20 -23.00 54828.95 88888.00 2012-10-13 19:51:07.875 287 12724.25 -23.00 54828.95 88888.00 2012-10-13 19:51:08.000 287 12724.23 -23.00 54828.93 88888.00 2012-10-13 19:51:08.125 287 12724.27 -23.00 54828.95 88888.00 2012-10-13 19:51:08.250 287 12724.20 -23.02 54828.95 88888.00 2012-10-13 19:51:08.375 287 12724.27 -22.98 54828.97 88888.00 2012-10-13 19:51:08.500 287 12724.33 -22.98 54828.95 88888.00 2012-10-13 19:51:08.625 287 12724.25 -23.00 54828.93 88888.00 2012-10-13 19:51:08.750 287 12724.20 -23.00 54828.95 88888.00 2012-10-13 19:51:08.875 287 12724.27 -23.02 54828.97 88888.00 2012-10-13 19:51:09.000 287 12724.33 -22.98 54828.97 88888.00 2012-10-13 19:51:09.125 287 12724.33 -22.98 54828.95 88888.00 2012-10-13 19:51:09.250 287 12724.38 -22.98 54828.88 88888.00 2012-10-13 19:51:09.375 287 12724.48 -22.93 54828.85 88888.00 2012-10-13 19:51:09.500 287 12724.50 -22.90 54828.80 88888.00 2012-10-13 19:51:09.625 287 12724.50 -22.90 54828.75 88888.00 2012-10-13 19:51:09.750 287 12724.50 -22.90 54828.75 88888.00 2012-10-13 19:51:09.875 287 12724.45 -22.88 54828.72 88888.00 2012-10-13 19:51:10.000 287 12724.48 -22.88 54828.72 88888.00 2012-10-13 19:51:10.125 287 12724.48 -22.85 54828.72 88888.00 2012-10-13 19:51:10.250 287 12724.50 -22.82 54828.75 88888.00 2012-10-13 19:51:10.375 287 12724.50 -22.85 54828.80 88888.00 2012-10-13 19:51:10.500 287 12724.42 -22.88 54828.85 88888.00 2012-10-13 19:51:10.625 287 12724.50 -22.82 54828.90 88888.00 2012-10-13 19:51:10.750 287 12724.58 -22.80 54828.93 88888.00 2012-10-13 19:51:10.875 287 12724.62 -22.77 54828.93 88888.00 2012-10-13 19:51:11.000 287 12724.65 -22.80 54828.90 88888.00 2012-10-13 19:51:11.125 287 12724.65 -22.77 54828.93 88888.00 2012-10-13 19:51:11.250 287 12724.60 -22.77 54828.93 88888.00 2012-10-13 19:51:11.375 287 12724.60 -22.77 54828.88 88888.00 2012-10-13 19:51:11.500 287 12724.62 -22.75 54828.90 88888.00 2012-10-13 19:51:11.625 287 12724.73 -22.70 54828.93 88888.00 2012-10-13 19:51:11.750 287 12724.80 -22.70 54828.93 88888.00 2012-10-13 19:51:11.875 287 12724.83 -22.70 54828.95 88888.00 2012-10-13 19:51:12.000 287 12724.80 -22.68 54828.93 88888.00 2012-10-13 19:51:12.125 287 12724.85 -22.68 54828.93 88888.00 2012-10-13 19:51:12.250 287 12724.85 -22.65 54828.88 88888.00 2012-10-13 19:51:12.375 287 12724.92 -22.57 54828.82 88888.00 2012-10-13 19:51:12.500 287 12724.85 -22.57 54828.80 88888.00 2012-10-13 19:51:12.625 287 12724.83 -22.57 54828.78 88888.00 2012-10-13 19:51:12.750 287 12724.83 -22.55 54828.75 88888.00 2012-10-13 19:51:12.875 287 12724.80 -22.52 54828.70 88888.00 2012-10-13 19:51:13.000 287 12724.80 -22.50 54828.68 88888.00 2012-10-13 19:51:13.125 287 12724.88 -22.48 54828.68 88888.00 2012-10-13 19:51:13.250 287 12724.90 -22.45 54828.75 88888.00 2012-10-13 19:51:13.375 287 12724.85 -22.48 54828.80 88888.00 2012-10-13 19:51:13.500 287 12724.85 -22.50 54828.85 88888.00 2012-10-13 19:51:13.625 287 12724.88 -22.48 54828.88 88888.00 2012-10-13 19:51:13.750 287 12724.90 -22.45 54828.88 88888.00 2012-10-13 19:51:13.875 287 12724.92 -22.43 54828.88 88888.00 2012-10-13 19:51:14.000 287 12724.90 -22.43 54828.88 88888.00 2012-10-13 19:51:14.125 287 12724.92 -22.43 54828.88 88888.00 2012-10-13 19:51:14.250 287 12724.98 -22.40 54828.88 88888.00 2012-10-13 19:51:14.375 287 12725.02 -22.38 54828.85 88888.00 2012-10-13 19:51:14.500 287 12725.08 -22.32 54828.85 88888.00 2012-10-13 19:51:14.625 287 12725.12 -22.30 54828.88 88888.00 2012-10-13 19:51:14.750 287 12725.08 -22.27 54828.90 88888.00 2012-10-13 19:51:14.875 287 12725.08 -22.25 54828.90 88888.00 2012-10-13 19:51:15.000 287 12725.10 -22.25 54828.88 88888.00 2012-10-13 19:51:15.125 287 12725.15 -22.25 54828.88 88888.00 2012-10-13 19:51:15.250 287 12725.15 -22.23 54828.82 88888.00 2012-10-13 19:51:15.375 287 12725.17 -22.18 54828.78 88888.00 2012-10-13 19:51:15.500 287 12725.17 -22.12 54828.72 88888.00 2012-10-13 19:51:15.625 287 12725.23 -22.12 54828.68 88888.00 2012-10-13 19:51:15.750 287 12725.33 -22.07 54828.65 88888.00 2012-10-13 19:51:15.875 287 12725.42 -22.07 54828.62 88888.00 2012-10-13 19:51:16.000 287 12725.40 -22.10 54828.60 88888.00 2012-10-13 19:51:16.125 287 12725.40 -22.07 54828.60 88888.00 2012-10-13 19:51:16.250 287 12725.40 -22.07 54828.68 88888.00 2012-10-13 19:51:16.375 287 12725.45 -22.07 54828.72 88888.00 2012-10-13 19:51:16.500 287 12725.45 -22.10 54828.78 88888.00 2012-10-13 19:51:16.625 287 12725.48 -22.10 54828.80 88888.00 2012-10-13 19:51:16.750 287 12725.55 -22.10 54828.78 88888.00 2012-10-13 19:51:16.875 287 12725.65 -22.07 54828.78 88888.00 2012-10-13 19:51:17.000 287 12725.60 -22.07 54828.80 88888.00 2012-10-13 19:51:17.125 287 12725.62 -22.07 54828.82 88888.00 2012-10-13 19:51:17.250 287 12725.65 -22.07 54828.85 88888.00 2012-10-13 19:51:17.375 287 12725.73 -22.05 54828.80 88888.00 2012-10-13 19:51:17.500 287 12725.77 -22.05 54828.82 88888.00 2012-10-13 19:51:17.625 287 12725.85 -22.02 54828.80 88888.00 2012-10-13 19:51:17.750 287 12725.85 -22.00 54828.80 88888.00 2012-10-13 19:51:17.875 287 12725.88 -22.00 54828.80 88888.00 2012-10-13 19:51:18.000 287 12725.90 -22.00 54828.78 88888.00 2012-10-13 19:51:18.125 287 12725.90 -22.00 54828.78 88888.00 2012-10-13 19:51:18.250 287 12725.88 -22.02 54828.72 88888.00 2012-10-13 19:51:18.375 287 12725.92 -21.95 54828.65 88888.00 2012-10-13 19:51:18.500 287 12726.05 -21.98 54828.60 88888.00 2012-10-13 19:51:18.625 287 12726.08 -21.98 54828.57 88888.00 2012-10-13 19:51:18.750 287 12726.10 -21.98 54828.53 88888.00 2012-10-13 19:51:18.875 287 12726.12 -21.98 54828.55 88888.00 2012-10-13 19:51:19.000 287 12726.15 -22.00 54828.53 88888.00 2012-10-13 19:51:19.125 287 12726.12 -22.00 54828.50 88888.00 2012-10-13 19:51:19.250 287 12726.10 -21.98 54828.57 88888.00 2012-10-13 19:51:19.375 287 12726.10 -21.98 54828.68 88888.00 2012-10-13 19:51:19.500 287 12726.15 -21.98 54828.70 88888.00 2012-10-13 19:51:19.625 287 12726.23 -21.98 54828.72 88888.00 2012-10-13 19:51:19.750 287 12726.30 -21.98 54828.72 88888.00 2012-10-13 19:51:19.875 287 12726.38 -21.95 54828.75 88888.00 2012-10-13 19:51:20.000 287 12726.42 -22.00 54828.75 88888.00 2012-10-13 19:51:20.125 287 12726.42 -21.98 54828.78 88888.00 2012-10-13 19:51:20.250 287 12726.38 -21.98 54828.78 88888.00 2012-10-13 19:51:20.375 287 12726.42 -21.95 54828.75 88888.00 2012-10-13 19:51:20.500 287 12726.48 -21.98 54828.75 88888.00 2012-10-13 19:51:20.625 287 12726.50 -21.98 54828.75 88888.00 2012-10-13 19:51:20.750 287 12726.60 -21.95 54828.75 88888.00 2012-10-13 19:51:20.875 287 12726.67 -21.98 54828.72 88888.00 2012-10-13 19:51:21.000 287 12726.73 -21.95 54828.70 88888.00 2012-10-13 19:51:21.125 287 12726.83 -21.98 54828.70 88888.00 2012-10-13 19:51:21.250 287 12726.90 -22.02 54828.65 88888.00 2012-10-13 19:51:21.375 287 12726.92 -21.98 54828.60 88888.00 2012-10-13 19:51:21.500 287 12726.85 -21.95 54828.50 88888.00 2012-10-13 19:51:21.625 287 12726.88 -21.95 54828.47 88888.00 2012-10-13 19:51:21.750 287 12726.95 -21.95 54828.45 88888.00 2012-10-13 19:51:21.875 287 12727.02 -22.00 54828.43 88888.00 2012-10-13 19:51:22.000 287 12727.10 -22.00 54828.40 88888.00 2012-10-13 19:51:22.125 287 12727.17 -22.02 54828.45 88888.00 2012-10-13 19:51:22.250 287 12727.17 -22.02 54828.50 88888.00 2012-10-13 19:51:22.375 287 12727.20 -22.02 54828.55 88888.00 2012-10-13 19:51:22.500 287 12727.20 -22.05 54828.65 88888.00 2012-10-13 19:51:22.625 287 12727.23 -22.07 54828.62 88888.00 2012-10-13 19:51:22.750 287 12727.25 -22.07 54828.65 88888.00 2012-10-13 19:51:22.875 287 12727.33 -22.05 54828.65 88888.00 2012-10-13 19:51:23.000 287 12727.45 -22.07 54828.62 88888.00 2012-10-13 19:51:23.125 287 12727.45 -22.07 54828.60 88888.00 2012-10-13 19:51:23.250 287 12727.42 -22.07 54828.57 88888.00 2012-10-13 19:51:23.375 287 12727.48 -22.07 54828.62 88888.00 2012-10-13 19:51:23.500 287 12727.55 -22.07 54828.62 88888.00 2012-10-13 19:51:23.625 287 12727.60 -22.07 54828.60 88888.00 2012-10-13 19:51:23.750 287 12727.67 -22.07 54828.60 88888.00 2012-10-13 19:51:23.875 287 12727.67 -22.12 54828.57 88888.00 2012-10-13 19:51:24.000 287 12727.70 -22.12 54828.57 88888.00 2012-10-13 19:51:24.125 287 12727.77 -22.10 54828.55 88888.00 2012-10-13 19:51:24.250 287 12727.80 -22.12 54828.50 88888.00 2012-10-13 19:51:24.375 287 12727.92 -22.05 54828.47 88888.00 2012-10-13 19:51:24.500 287 12727.90 -22.07 54828.38 88888.00 2012-10-13 19:51:24.625 287 12727.92 -22.07 54828.32 88888.00 2012-10-13 19:51:24.750 287 12728.00 -22.07 54828.28 88888.00 2012-10-13 19:51:24.875 287 12728.08 -22.07 54828.28 88888.00 2012-10-13 19:51:25.000 287 12728.15 -22.07 54828.25 88888.00 2012-10-13 19:51:25.125 287 12728.23 -22.05 54828.28 88888.00 2012-10-13 19:51:25.250 287 12728.23 -22.02 54828.35 88888.00 2012-10-13 19:51:25.375 287 12728.20 -22.05 54828.38 88888.00 2012-10-13 19:51:25.500 287 12728.23 -22.10 54828.43 88888.00 2012-10-13 19:51:25.625 287 12728.27 -22.12 54828.47 88888.00 2012-10-13 19:51:25.750 287 12728.33 -22.12 54828.47 88888.00 2012-10-13 19:51:25.875 287 12728.42 -22.12 54828.47 88888.00 2012-10-13 19:51:26.000 287 12728.48 -22.12 54828.45 88888.00 2012-10-13 19:51:26.125 287 12728.48 -22.15 54828.47 88888.00 2012-10-13 19:51:26.250 287 12728.52 -22.20 54828.47 88888.00 2012-10-13 19:51:26.375 287 12728.65 -22.15 54828.53 88888.00 2012-10-13 19:51:26.500 287 12728.70 -22.18 54828.50 88888.00 2012-10-13 19:51:26.625 287 12728.75 -22.23 54828.47 88888.00 2012-10-13 19:51:26.750 287 12728.83 -22.23 54828.45 88888.00 2012-10-13 19:51:26.875 287 12728.83 -22.25 54828.45 88888.00 2012-10-13 19:51:27.000 287 12728.85 -22.23 54828.43 88888.00 2012-10-13 19:51:27.125 287 12728.88 -22.25 54828.43 88888.00 2012-10-13 19:51:27.250 287 12728.95 -22.30 54828.35 88888.00 2012-10-13 19:51:27.375 287 12729.05 -22.32 54828.25 88888.00 2012-10-13 19:51:27.500 287 12729.12 -22.27 54828.18 88888.00 2012-10-13 19:51:27.625 287 12729.15 -22.27 54828.15 88888.00 2012-10-13 19:51:27.750 287 12729.17 -22.27 54828.15 88888.00 2012-10-13 19:51:27.875 287 12729.30 -22.27 54828.15 88888.00 2012-10-13 19:51:28.000 287 12729.38 -22.30 54828.10 88888.00 2012-10-13 19:51:28.125 287 12729.38 -22.30 54828.15 88888.00 2012-10-13 19:51:28.250 287 12729.40 -22.32 54828.22 88888.00 2012-10-13 19:51:28.375 287 12729.48 -22.32 54828.32 88888.00 2012-10-13 19:51:28.500 287 12729.48 -22.38 54828.38 88888.00 2012-10-13 19:51:28.625 287 12729.42 -22.38 54828.35 88888.00 2012-10-13 19:51:28.750 287 12729.40 -22.43 54828.35 88888.00 2012-10-13 19:51:28.875 287 12729.42 -22.43 54828.32 88888.00 2012-10-13 19:51:29.000 287 12729.45 -22.45 54828.35 88888.00 2012-10-13 19:51:29.125 287 12729.52 -22.48 54828.38 88888.00 2012-10-13 19:51:29.250 287 12729.60 -22.52 54828.35 88888.00 2012-10-13 19:51:29.375 287 12729.65 -22.52 54828.38 88888.00 2012-10-13 19:51:29.500 287 12729.67 -22.52 54828.38 88888.00 2012-10-13 19:51:29.625 287 12729.70 -22.57 54828.38 88888.00 2012-10-13 19:51:29.750 287 12729.75 -22.57 54828.38 88888.00 2012-10-13 19:51:29.875 287 12729.75 -22.60 54828.38 88888.00 2012-10-13 19:51:30.000 287 12729.75 -22.62 54828.35 88888.00 2012-10-13 19:51:30.125 287 12729.83 -22.65 54828.38 88888.00 2012-10-13 19:51:30.250 287 12729.90 -22.70 54828.30 88888.00 2012-10-13 19:51:30.375 287 12729.98 -22.65 54828.22 88888.00 2012-10-13 19:51:30.500 287 12729.98 -22.60 54828.15 88888.00 2012-10-13 19:51:30.625 287 12730.00 -22.60 54828.10 88888.00 2012-10-13 19:51:30.750 287 12730.05 -22.65 54828.07 88888.00 2012-10-13 19:51:30.875 287 12730.15 -22.68 54828.07 88888.00 2012-10-13 19:51:31.000 287 12730.20 -22.68 54828.07 88888.00 2012-10-13 19:51:31.125 287 12730.20 -22.65 54828.10 88888.00 2012-10-13 19:51:31.250 287 12730.20 -22.70 54828.15 88888.00 2012-10-13 19:51:31.375 287 12730.20 -22.70 54828.20 88888.00 2012-10-13 19:51:31.500 287 12730.23 -22.73 54828.28 88888.00 2012-10-13 19:51:31.625 287 12730.25 -22.75 54828.30 88888.00 2012-10-13 19:51:31.750 287 12730.23 -22.77 54828.32 88888.00 2012-10-13 19:51:31.875 287 12730.27 -22.80 54828.35 88888.00 2012-10-13 19:51:32.000 287 12730.30 -22.82 54828.30 88888.00 2012-10-13 19:51:32.125 287 12730.30 -22.82 54828.32 88888.00 2012-10-13 19:51:32.250 287 12730.33 -22.85 54828.30 88888.00 2012-10-13 19:51:32.375 287 12730.35 -22.88 54828.30 88888.00 2012-10-13 19:51:32.500 287 12730.40 -22.93 54828.32 88888.00 2012-10-13 19:51:32.625 287 12730.42 -22.95 54828.32 88888.00 2012-10-13 19:51:32.750 287 12730.48 -22.95 54828.32 88888.00 2012-10-13 19:51:32.875 287 12730.48 -22.95 54828.32 88888.00 2012-10-13 19:51:33.000 287 12730.48 -22.98 54828.32 88888.00 2012-10-13 19:51:33.125 287 12730.48 -23.02 54828.30 88888.00 2012-10-13 19:51:33.250 287 12730.50 -23.05 54828.22 88888.00 2012-10-13 19:51:33.375 287 12730.52 -23.02 54828.15 88888.00 2012-10-13 19:51:33.500 287 12730.55 -23.02 54828.10 88888.00 2012-10-13 19:51:33.625 287 12730.65 -23.02 54828.07 88888.00 2012-10-13 19:51:33.750 287 12730.65 -23.02 54828.10 88888.00 2012-10-13 19:51:33.875 287 12730.62 -23.05 54828.07 88888.00 2012-10-13 19:51:34.000 287 12730.65 -23.07 54828.07 88888.00 2012-10-13 19:51:34.125 287 12730.62 -23.10 54828.05 88888.00 2012-10-13 19:51:34.250 287 12730.60 -23.10 54828.15 88888.00 2012-10-13 19:51:34.375 287 12730.67 -23.10 54828.22 88888.00 2012-10-13 19:51:34.500 287 12730.60 -23.12 54828.28 88888.00 2012-10-13 19:51:34.625 287 12730.55 -23.18 54828.32 88888.00 2012-10-13 19:51:34.750 287 12730.60 -23.18 54828.35 88888.00 2012-10-13 19:51:34.875 287 12730.60 -23.20 54828.35 88888.00 2012-10-13 19:51:35.000 287 12730.50 -23.20 54828.35 88888.00 2012-10-13 19:51:35.125 287 12730.45 -23.20 54828.35 88888.00 2012-10-13 19:51:35.250 287 12730.45 -23.25 54828.35 88888.00 2012-10-13 19:51:35.375 287 12730.48 -23.25 54828.35 88888.00 2012-10-13 19:51:35.500 287 12730.50 -23.25 54828.38 88888.00 2012-10-13 19:51:35.625 287 12730.52 -23.27 54828.35 88888.00 2012-10-13 19:51:35.750 287 12730.55 -23.30 54828.35 88888.00 2012-10-13 19:51:35.875 287 12730.60 -23.27 54828.35 88888.00 2012-10-13 19:51:36.000 287 12730.62 -23.30 54828.38 88888.00 2012-10-13 19:51:36.125 287 12730.60 -23.32 54828.38 88888.00 2012-10-13 19:51:36.250 287 12730.55 -23.35 54828.30 88888.00 2012-10-13 19:51:36.375 287 12730.58 -23.32 54828.25 88888.00 2012-10-13 19:51:36.500 287 12730.55 -23.32 54828.18 88888.00 2012-10-13 19:51:36.625 287 12730.55 -23.35 54828.15 88888.00 2012-10-13 19:51:36.750 287 12730.52 -23.40 54828.18 88888.00 2012-10-13 19:51:36.875 287 12730.52 -23.40 54828.18 88888.00 2012-10-13 19:51:37.000 287 12730.52 -23.40 54828.15 88888.00 2012-10-13 19:51:37.125 287 12730.52 -23.40 54828.18 88888.00 2012-10-13 19:51:37.250 287 12730.45 -23.40 54828.22 88888.00 2012-10-13 19:51:37.375 287 12730.42 -23.40 54828.30 88888.00 2012-10-13 19:51:37.500 287 12730.38 -23.48 54828.38 88888.00 2012-10-13 19:51:37.625 287 12730.38 -23.48 54828.43 88888.00 2012-10-13 19:51:37.750 287 12730.38 -23.45 54828.43 88888.00 2012-10-13 19:51:37.875 287 12730.40 -23.48 54828.43 88888.00 2012-10-13 19:51:38.000 287 12730.42 -23.48 54828.43 88888.00 2012-10-13 19:51:38.125 287 12730.40 -23.50 54828.45 88888.00 2012-10-13 19:51:38.250 287 12730.35 -23.52 54828.45 88888.00 2012-10-13 19:51:38.375 287 12730.38 -23.52 54828.45 88888.00 2012-10-13 19:51:38.500 287 12730.38 -23.50 54828.45 88888.00 2012-10-13 19:51:38.625 287 12730.42 -23.50 54828.47 88888.00 2012-10-13 19:51:38.750 287 12730.42 -23.45 54828.47 88888.00 2012-10-13 19:51:38.875 287 12730.40 -23.45 54828.50 88888.00 2012-10-13 19:51:39.000 287 12730.35 -23.48 54828.50 88888.00 2012-10-13 19:51:39.125 287 12730.30 -23.45 54828.50 88888.00 2012-10-13 19:51:39.250 287 12730.27 -23.50 54828.45 88888.00 2012-10-13 19:51:39.375 287 12730.35 -23.45 54828.40 88888.00 2012-10-13 19:51:39.500 287 12730.33 -23.43 54828.32 88888.00 2012-10-13 19:51:39.625 287 12730.30 -23.38 54828.32 88888.00 2012-10-13 19:51:39.750 287 12730.27 -23.35 54828.32 88888.00 2012-10-13 19:51:39.875 287 12730.25 -23.35 54828.32 88888.00 2012-10-13 19:51:40.000 287 12730.25 -23.32 54828.32 88888.00 2012-10-13 19:51:40.125 287 12730.27 -23.30 54828.32 88888.00 2012-10-13 19:51:40.250 287 12730.20 -23.27 54828.40 88888.00 2012-10-13 19:51:40.375 287 12730.25 -23.20 54828.47 88888.00 2012-10-13 19:51:40.500 287 12730.17 -23.23 54828.53 88888.00 2012-10-13 19:51:40.625 287 12730.12 -23.23 54828.53 88888.00 2012-10-13 19:51:40.750 287 12730.10 -23.23 54828.55 88888.00 2012-10-13 19:51:40.875 287 12730.08 -23.20 54828.57 88888.00 2012-10-13 19:51:41.000 287 12730.00 -23.15 54828.60 88888.00 2012-10-13 19:51:41.125 287 12730.00 -23.12 54828.62 88888.00 2012-10-13 19:51:41.250 287 12730.00 -23.12 54828.65 88888.00 2012-10-13 19:51:41.375 287 12730.00 -23.07 54828.65 88888.00 2012-10-13 19:51:41.500 287 12730.00 -23.05 54828.65 88888.00 2012-10-13 19:51:41.625 287 12729.95 -23.02 54828.68 88888.00 2012-10-13 19:51:41.750 287 12729.88 -23.00 54828.70 88888.00 2012-10-13 19:51:41.875 287 12729.80 -22.98 54828.72 88888.00 2012-10-13 19:51:42.000 287 12729.75 -22.95 54828.70 88888.00 2012-10-13 19:51:42.125 287 12729.70 -22.93 54828.70 88888.00 2012-10-13 19:51:42.250 287 12729.70 -22.95 54828.68 88888.00 2012-10-13 19:51:42.375 287 12729.75 -22.88 54828.65 88888.00 2012-10-13 19:51:42.500 287 12729.73 -22.82 54828.57 88888.00 2012-10-13 19:51:42.625 287 12729.67 -22.82 54828.53 88888.00 2012-10-13 19:51:42.750 287 12729.65 -22.80 54828.50 88888.00 2012-10-13 19:51:42.875 287 12729.60 -22.77 54828.50 88888.00 2012-10-13 19:51:43.000 287 12729.55 -22.75 54828.47 88888.00 2012-10-13 19:51:43.125 287 12729.52 -22.75 54828.53 88888.00 2012-10-13 19:51:43.250 287 12729.50 -22.73 54828.60 88888.00 2012-10-13 19:51:43.375 287 12729.48 -22.73 54828.68 88888.00 2012-10-13 19:51:43.500 287 12729.40 -22.75 54828.75 88888.00 2012-10-13 19:51:43.625 287 12729.40 -22.73 54828.80 88888.00 2012-10-13 19:51:43.750 287 12729.35 -22.68 54828.85 88888.00 2012-10-13 19:51:43.875 287 12729.27 -22.68 54828.88 88888.00 2012-10-13 19:51:44.000 287 12729.20 -22.65 54828.88 88888.00 2012-10-13 19:51:44.125 287 12729.17 -22.62 54828.90 88888.00 2012-10-13 19:51:44.250 287 12729.10 -22.60 54828.90 88888.00 2012-10-13 19:51:44.375 287 12729.05 -22.55 54828.93 88888.00 2012-10-13 19:51:44.500 287 12728.95 -22.50 54828.95 88888.00 2012-10-13 19:51:44.625 287 12728.90 -22.48 54828.97 88888.00 2012-10-13 19:51:44.750 287 12728.88 -22.45 54828.95 88888.00 2012-10-13 19:51:44.875 287 12728.88 -22.43 54828.95 88888.00 2012-10-13 19:51:45.000 287 12728.80 -22.40 54828.97 88888.00 2012-10-13 19:51:45.125 287 12728.77 -22.38 54829.00 88888.00 2012-10-13 19:51:45.250 287 12728.70 -22.35 54828.95 88888.00 2012-10-13 19:51:45.375 287 12728.67 -22.32 54828.88 88888.00 2012-10-13 19:51:45.500 287 12728.67 -22.30 54828.82 88888.00 2012-10-13 19:51:45.625 287 12728.62 -22.27 54828.82 88888.00 2012-10-13 19:51:45.750 287 12728.60 -22.25 54828.82 88888.00 2012-10-13 19:51:45.875 287 12728.55 -22.20 54828.82 88888.00 2012-10-13 19:51:46.000 287 12728.52 -22.20 54828.80 88888.00 2012-10-13 19:51:46.125 287 12728.48 -22.15 54828.85 88888.00 2012-10-13 19:51:46.250 287 12728.40 -22.12 54828.93 88888.00 2012-10-13 19:51:46.375 287 12728.33 -22.12 54828.97 88888.00 2012-10-13 19:51:46.500 287 12728.30 -22.12 54829.07 88888.00 2012-10-13 19:51:46.625 287 12728.25 -22.07 54829.12 88888.00 2012-10-13 19:51:46.750 287 12728.15 -22.07 54829.15 88888.00 2012-10-13 19:51:46.875 287 12728.08 -22.02 54829.18 88888.00 2012-10-13 19:51:47.000 287 12728.05 -22.02 54829.20 88888.00 2012-10-13 19:51:47.125 287 12727.98 -22.00 54829.22 88888.00 2012-10-13 19:51:47.250 287 12727.92 -21.98 54829.25 88888.00 2012-10-13 19:51:47.375 287 12727.88 -21.98 54829.25 88888.00 2012-10-13 19:51:47.500 287 12727.77 -21.95 54829.28 88888.00 2012-10-13 19:51:47.625 287 12727.73 -21.93 54829.30 88888.00 2012-10-13 19:51:47.750 287 12727.65 -21.90 54829.30 88888.00 2012-10-13 19:51:47.875 287 12727.58 -21.88 54829.30 88888.00 2012-10-13 19:51:48.000 287 12727.58 -21.82 54829.30 88888.00 2012-10-13 19:51:48.125 287 12727.52 -21.80 54829.32 88888.00 2012-10-13 19:51:48.250 287 12727.38 -21.77 54829.25 88888.00 2012-10-13 19:51:48.375 287 12727.40 -21.73 54829.22 88888.00 2012-10-13 19:51:48.500 287 12727.40 -21.70 54829.18 88888.00 2012-10-13 19:51:48.625 287 12727.30 -21.68 54829.15 88888.00 2012-10-13 19:51:48.750 287 12727.25 -21.65 54829.12 88888.00 2012-10-13 19:51:48.875 287 12727.23 -21.62 54829.15 88888.00 2012-10-13 19:51:49.000 287 12727.17 -21.60 54829.18 88888.00 2012-10-13 19:51:49.125 287 12727.15 -21.57 54829.20 88888.00 2012-10-13 19:51:49.250 287 12727.05 -21.52 54829.28 88888.00 2012-10-13 19:51:49.375 287 12727.00 -21.50 54829.32 88888.00 2012-10-13 19:51:49.500 287 12726.95 -21.45 54829.43 88888.00 2012-10-13 19:51:49.625 287 12726.90 -21.43 54829.47 88888.00 2012-10-13 19:51:49.750 287 12726.85 -21.38 54829.47 88888.00 2012-10-13 19:51:49.875 287 12726.83 -21.35 54829.53 88888.00 2012-10-13 19:51:50.000 287 12726.80 -21.30 54829.57 88888.00 2012-10-13 19:51:50.125 287 12726.77 -21.23 54829.60 88888.00 2012-10-13 19:51:50.250 287 12726.67 -21.20 54829.60 88888.00 2012-10-13 19:51:50.375 287 12726.60 -21.15 54829.62 88888.00 2012-10-13 19:51:50.500 287 12726.45 -21.12 54829.62 88888.00 2012-10-13 19:51:50.625 287 12726.38 -21.07 54829.62 88888.00 2012-10-13 19:51:50.750 287 12726.38 -21.07 54829.62 88888.00 2012-10-13 19:51:50.875 287 12726.38 -21.02 54829.65 88888.00 2012-10-13 19:51:51.000 287 12726.30 -20.98 54829.68 88888.00 2012-10-13 19:51:51.125 287 12726.20 -20.95 54829.72 88888.00 2012-10-13 19:51:51.250 287 12726.10 -20.93 54829.65 88888.00 2012-10-13 19:51:51.375 287 12726.17 -20.88 54829.62 88888.00 2012-10-13 19:51:51.500 287 12726.12 -20.80 54829.57 88888.00 2012-10-13 19:51:51.625 287 12726.02 -20.77 54829.53 88888.00 2012-10-13 19:51:51.750 287 12725.98 -20.75 54829.55 88888.00 2012-10-13 19:51:51.875 287 12725.98 -20.70 54829.55 88888.00 2012-10-13 19:51:52.000 287 12725.88 -20.65 54829.55 88888.00 2012-10-13 19:51:52.125 287 12725.77 -20.60 54829.60 88888.00 2012-10-13 19:51:52.250 287 12725.70 -20.57 54829.70 88888.00 2012-10-13 19:51:52.375 287 12725.77 -20.52 54829.80 88888.00 2012-10-13 19:51:52.500 287 12725.70 -20.52 54829.88 88888.00 2012-10-13 19:51:52.625 287 12725.60 -20.52 54829.85 88888.00 2012-10-13 19:51:52.750 287 12725.55 -20.52 54829.88 88888.00 2012-10-13 19:51:52.875 287 12725.48 -20.48 54829.88 88888.00 2012-10-13 19:51:53.000 287 12725.40 -20.48 54829.93 88888.00 2012-10-13 19:51:53.125 287 12725.35 -20.48 54829.93 88888.00 2012-10-13 19:51:53.250 287 12725.30 -20.45 54830.00 88888.00 2012-10-13 19:51:53.375 287 12725.27 -20.40 54830.03 88888.00 2012-10-13 19:51:53.500 287 12725.23 -20.38 54830.03 88888.00 2012-10-13 19:51:53.625 287 12725.15 -20.35 54830.03 88888.00 2012-10-13 19:51:53.750 287 12725.05 -20.38 54830.05 88888.00 2012-10-13 19:51:53.875 287 12724.95 -20.35 54830.07 88888.00 2012-10-13 19:51:54.000 287 12724.98 -20.38 54830.07 88888.00 2012-10-13 19:51:54.125 287 12724.90 -20.38 54830.10 88888.00 2012-10-13 19:51:54.250 287 12724.80 -20.40 54830.07 88888.00 2012-10-13 19:51:54.375 287 12724.80 -20.32 54830.05 88888.00 2012-10-13 19:51:54.500 287 12724.73 -20.30 54829.97 88888.00 2012-10-13 19:51:54.625 287 12724.65 -20.32 54829.93 88888.00 2012-10-13 19:51:54.750 287 12724.62 -20.30 54829.95 88888.00 2012-10-13 19:51:54.875 287 12724.62 -20.30 54829.95 88888.00 2012-10-13 19:51:55.000 287 12724.60 -20.30 54830.00 88888.00 2012-10-13 19:51:55.125 287 12724.50 -20.23 54830.03 88888.00 2012-10-13 19:51:55.250 287 12724.38 -20.20 54830.10 88888.00 2012-10-13 19:51:55.375 287 12724.38 -20.20 54830.18 88888.00 2012-10-13 19:51:55.500 287 12724.30 -20.20 54830.25 88888.00 2012-10-13 19:51:55.625 287 12724.23 -20.20 54830.30 88888.00 2012-10-13 19:51:55.750 287 12724.15 -20.18 54830.32 88888.00 2012-10-13 19:51:55.875 287 12724.12 -20.18 54830.32 88888.00 2012-10-13 19:51:56.000 287 12724.08 -20.12 54830.32 88888.00 2012-10-13 19:51:56.125 287 12724.05 -20.10 54830.38 88888.00 2012-10-13 19:51:56.250 287 12723.98 -20.07 54830.43 88888.00 2012-10-13 19:51:56.375 287 12723.95 -20.02 54830.43 88888.00 2012-10-13 19:51:56.500 287 12723.85 -20.02 54830.45 88888.00 2012-10-13 19:51:56.625 287 12723.67 -20.00 54830.47 88888.00 2012-10-13 19:51:56.750 287 12723.62 -19.98 54830.47 88888.00 2012-10-13 19:51:56.875 287 12723.60 -19.93 54830.50 88888.00 2012-10-13 19:51:57.000 287 12723.58 -19.88 54830.47 88888.00 2012-10-13 19:51:57.125 287 12723.60 -19.82 54830.47 88888.00 2012-10-13 19:51:57.250 287 12723.58 -19.80 54830.43 88888.00 2012-10-13 19:51:57.375 287 12723.58 -19.70 54830.40 88888.00 2012-10-13 19:51:57.500 287 12723.52 -19.65 54830.38 88888.00 2012-10-13 19:51:57.625 287 12723.45 -19.60 54830.35 88888.00 2012-10-13 19:51:57.750 287 12723.40 -19.60 54830.38 88888.00 2012-10-13 19:51:57.875 287 12723.33 -19.55 54830.35 88888.00 2012-10-13 19:51:58.000 287 12723.30 -19.55 54830.38 88888.00 2012-10-13 19:51:58.125 287 12723.27 -19.52 54830.43 88888.00 2012-10-13 19:51:58.250 287 12723.17 -19.50 54830.53 88888.00 2012-10-13 19:51:58.375 287 12723.17 -19.48 54830.60 88888.00 2012-10-13 19:51:58.500 287 12723.08 -19.50 54830.65 88888.00 2012-10-13 19:51:58.625 287 12722.98 -19.50 54830.68 88888.00 2012-10-13 19:51:58.750 287 12722.95 -19.52 54830.70 88888.00 2012-10-13 19:51:58.875 287 12722.88 -19.48 54830.70 88888.00 2012-10-13 19:51:59.000 287 12722.83 -19.45 54830.70 88888.00 2012-10-13 19:51:59.125 287 12722.85 -19.45 54830.72 88888.00 2012-10-13 19:51:59.250 287 12722.77 -19.43 54830.75 88888.00 2012-10-13 19:51:59.375 287 12722.67 -19.40 54830.78 88888.00 2012-10-13 19:51:59.500 287 12722.65 -19.38 54830.80 88888.00 2012-10-13 19:51:59.625 287 12722.67 -19.35 54830.80 88888.00 2012-10-13 19:51:59.750 287 12722.62 -19.32 54830.82 88888.00 2012-10-13 19:51:59.875 287 12722.50 -19.32 54830.82 88888.00 2012-10-13 19:52:00.000 287 12722.42 -19.30 54830.88 88888.00 2012-10-13 19:52:00.125 287 12722.35 -19.27 54830.90 88888.00 2012-10-13 19:52:00.250 287 12722.30 -19.27 54830.80 88888.00 2012-10-13 19:52:00.375 287 12722.30 -19.20 54830.75 88888.00 2012-10-13 19:52:00.500 287 12722.25 -19.18 54830.70 88888.00 2012-10-13 19:52:00.625 287 12722.15 -19.18 54830.70 88888.00 2012-10-13 19:52:00.750 287 12722.10 -19.15 54830.70 88888.00 2012-10-13 19:52:00.875 287 12722.05 -19.15 54830.70 88888.00 2012-10-13 19:52:01.000 287 12721.98 -19.12 54830.72 88888.00 2012-10-13 19:52:01.125 287 12721.92 -19.12 54830.75 88888.00 2012-10-13 19:52:01.250 287 12721.80 -19.10 54830.85 88888.00 2012-10-13 19:52:01.375 287 12721.77 -19.07 54830.93 88888.00 2012-10-13 19:52:01.500 287 12721.75 -19.07 54831.00 88888.00 2012-10-13 19:52:01.625 287 12721.73 -19.10 54831.03 88888.00 2012-10-13 19:52:01.750 287 12721.60 -19.10 54831.05 88888.00 2012-10-13 19:52:01.875 287 12721.55 -19.05 54831.07 88888.00 2012-10-13 19:52:02.000 287 12721.52 -19.00 54831.07 88888.00 2012-10-13 19:52:02.125 287 12721.45 -18.95 54831.10 88888.00 2012-10-13 19:52:02.250 287 12721.42 -18.95 54831.10 88888.00 2012-10-13 19:52:02.375 287 12721.42 -18.90 54831.10 88888.00 2012-10-13 19:52:02.500 287 12721.35 -18.88 54831.10 88888.00 2012-10-13 19:52:02.625 287 12721.30 -18.85 54831.15 88888.00 2012-10-13 19:52:02.750 287 12721.20 -18.85 54831.18 88888.00 2012-10-13 19:52:02.875 287 12721.10 -18.82 54831.18 88888.00 2012-10-13 19:52:03.000 287 12721.05 -18.80 54831.18 88888.00 2012-10-13 19:52:03.125 287 12721.08 -18.82 54831.18 88888.00 2012-10-13 19:52:03.250 287 12721.02 -18.82 54831.12 88888.00 2012-10-13 19:52:03.375 287 12720.95 -18.77 54831.12 88888.00 2012-10-13 19:52:03.500 287 12720.88 -18.73 54831.05 88888.00 2012-10-13 19:52:03.625 287 12720.88 -18.70 54831.03 88888.00 2012-10-13 19:52:03.750 287 12720.85 -18.70 54831.03 88888.00 2012-10-13 19:52:03.875 287 12720.83 -18.68 54831.05 88888.00 2012-10-13 19:52:04.000 287 12720.80 -18.65 54831.07 88888.00 2012-10-13 19:52:04.125 287 12720.75 -18.62 54831.10 88888.00 2012-10-13 19:52:04.250 287 12720.62 -18.62 54831.15 88888.00 2012-10-13 19:52:04.375 287 12720.55 -18.62 54831.22 88888.00 2012-10-13 19:52:04.500 287 12720.48 -18.62 54831.28 88888.00 2012-10-13 19:52:04.625 287 12720.50 -18.60 54831.35 88888.00 2012-10-13 19:52:04.750 287 12720.48 -18.62 54831.35 88888.00 2012-10-13 19:52:04.875 287 12720.45 -18.60 54831.35 88888.00 2012-10-13 19:52:05.000 287 12720.38 -18.60 54831.40 88888.00 2012-10-13 19:52:05.125 287 12720.30 -18.60 54831.43 88888.00 2012-10-13 19:52:05.250 287 12720.25 -18.57 54831.45 88888.00 2012-10-13 19:52:05.375 287 12720.20 -18.55 54831.45 88888.00 2012-10-13 19:52:05.500 287 12720.17 -18.60 54831.50 88888.00 2012-10-13 19:52:05.625 287 12720.12 -18.60 54831.50 88888.00 2012-10-13 19:52:05.750 287 12720.08 -18.60 54831.53 88888.00 2012-10-13 19:52:05.875 287 12720.02 -18.60 54831.55 88888.00 2012-10-13 19:52:06.000 287 12719.98 -18.60 54831.57 88888.00 2012-10-13 19:52:06.125 287 12719.92 -18.60 54831.57 88888.00 2012-10-13 19:52:06.250 287 12719.88 -18.65 54831.50 88888.00 2012-10-13 19:52:06.375 287 12719.85 -18.57 54831.47 88888.00 2012-10-13 19:52:06.500 287 12719.73 -18.55 54831.43 88888.00 2012-10-13 19:52:06.625 287 12719.62 -18.55 54831.38 88888.00 2012-10-13 19:52:06.750 287 12719.62 -18.57 54831.40 88888.00 2012-10-13 19:52:06.875 287 12719.55 -18.57 54831.40 88888.00 2012-10-13 19:52:07.000 287 12719.48 -18.55 54831.38 88888.00 2012-10-13 19:52:07.125 287 12719.42 -18.52 54831.43 88888.00 2012-10-13 19:52:07.250 287 12719.35 -18.50 54831.53 88888.00 2012-10-13 19:52:07.375 287 12719.30 -18.48 54831.57 88888.00 2012-10-13 19:52:07.500 287 12719.25 -18.48 54831.65 88888.00 2012-10-13 19:52:07.625 287 12719.20 -18.45 54831.72 88888.00 2012-10-13 19:52:07.750 287 12719.10 -18.43 54831.70 88888.00 2012-10-13 19:52:07.875 287 12719.02 -18.43 54831.78 88888.00 2012-10-13 19:52:08.000 287 12719.00 -18.40 54831.75 88888.00 2012-10-13 19:52:08.125 287 12718.95 -18.40 54831.80 88888.00 2012-10-13 19:52:08.250 287 12718.85 -18.40 54831.82 88888.00 2012-10-13 19:52:08.375 287 12718.80 -18.40 54831.82 88888.00 2012-10-13 19:52:08.500 287 12718.73 -18.40 54831.85 88888.00 2012-10-13 19:52:08.625 287 12718.65 -18.40 54831.85 88888.00 2012-10-13 19:52:08.750 287 12718.55 -18.38 54831.88 88888.00 2012-10-13 19:52:08.875 287 12718.48 -18.38 54831.88 88888.00 2012-10-13 19:52:09.000 287 12718.42 -18.38 54831.90 88888.00 2012-10-13 19:52:09.125 287 12718.40 -18.38 54831.93 88888.00 2012-10-13 19:52:09.250 287 12718.38 -18.40 54831.85 88888.00 2012-10-13 19:52:09.375 287 12718.30 -18.40 54831.78 88888.00 2012-10-13 19:52:09.500 287 12718.20 -18.40 54831.70 88888.00 2012-10-13 19:52:09.625 287 12718.17 -18.38 54831.70 88888.00 2012-10-13 19:52:09.750 287 12718.08 -18.35 54831.68 88888.00 2012-10-13 19:52:09.875 287 12717.98 -18.32 54831.68 88888.00 2012-10-13 19:52:10.000 287 12717.98 -18.35 54831.70 88888.00 2012-10-13 19:52:10.125 287 12717.90 -18.35 54831.72 88888.00 2012-10-13 19:52:10.250 287 12717.77 -18.32 54831.82 88888.00 2012-10-13 19:52:10.375 287 12717.73 -18.32 54831.90 88888.00 2012-10-13 19:52:10.500 287 12717.70 -18.30 54831.97 88888.00 2012-10-13 19:52:10.625 287 12717.67 -18.27 54832.00 88888.00 2012-10-13 19:52:10.750 287 12717.62 -18.25 54832.03 88888.00 2012-10-13 19:52:10.875 287 12717.55 -18.25 54832.00 88888.00 2012-10-13 19:52:11.000 287 12717.52 -18.23 54832.00 88888.00 2012-10-13 19:52:11.125 287 12717.52 -18.20 54832.05 88888.00 2012-10-13 19:52:11.250 287 12717.42 -18.25 54832.05 88888.00 2012-10-13 19:52:11.375 287 12717.35 -18.20 54832.07 88888.00 2012-10-13 19:52:11.500 287 12717.33 -18.15 54832.07 88888.00 2012-10-13 19:52:11.625 287 12717.27 -18.20 54832.07 88888.00 2012-10-13 19:52:11.750 287 12717.25 -18.20 54832.05 88888.00 2012-10-13 19:52:11.875 287 12717.15 -18.20 54832.07 88888.00 2012-10-13 19:52:12.000 287 12717.10 -18.15 54832.07 88888.00 2012-10-13 19:52:12.125 287 12717.05 -18.10 54832.10 88888.00 2012-10-13 19:52:12.250 287 12717.05 -18.10 54832.03 88888.00 2012-10-13 19:52:12.375 287 12717.05 -18.05 54832.00 88888.00 2012-10-13 19:52:12.500 287 12717.00 -18.00 54831.95 88888.00 2012-10-13 19:52:12.625 287 12716.92 -17.98 54831.93 88888.00 2012-10-13 19:52:12.750 287 12716.85 -17.95 54831.88 88888.00 2012-10-13 19:52:12.875 287 12716.85 -17.98 54831.90 88888.00 2012-10-13 19:52:13.000 287 12716.83 -17.95 54831.90 88888.00 2012-10-13 19:52:13.125 287 12716.80 -17.93 54831.93 88888.00 2012-10-13 19:52:13.250 287 12716.65 -17.93 54832.00 88888.00 2012-10-13 19:52:13.375 287 12716.58 -17.95 54832.03 88888.00 2012-10-13 19:52:13.500 287 12716.50 -17.95 54832.10 88888.00 2012-10-13 19:52:13.625 287 12716.48 -17.93 54832.15 88888.00 2012-10-13 19:52:13.750 287 12716.50 -17.90 54832.18 88888.00 2012-10-13 19:52:13.875 287 12716.58 -17.90 54832.18 88888.00 2012-10-13 19:52:14.000 287 12716.50 -17.90 54832.20 88888.00 2012-10-13 19:52:14.125 287 12716.45 -17.88 54832.18 88888.00 2012-10-13 19:52:14.250 287 12716.40 -17.88 54832.18 88888.00 2012-10-13 19:52:14.375 287 12716.35 -17.82 54832.20 88888.00 2012-10-13 19:52:14.500 287 12716.23 -17.82 54832.18 88888.00 2012-10-13 19:52:14.625 287 12716.17 -17.82 54832.18 88888.00 2012-10-13 19:52:14.750 287 12716.15 -17.80 54832.20 88888.00 2012-10-13 19:52:14.875 287 12716.08 -17.75 54832.20 88888.00 2012-10-13 19:52:15.000 287 12716.08 -17.75 54832.20 88888.00 2012-10-13 19:52:15.125 287 12716.05 -17.73 54832.20 88888.00 2012-10-13 19:52:15.250 287 12716.02 -17.73 54832.12 88888.00 2012-10-13 19:52:15.375 287 12716.08 -17.68 54832.07 88888.00 2012-10-13 19:52:15.500 287 12716.10 -17.65 54832.03 88888.00 2012-10-13 19:52:15.625 287 12716.10 -17.62 54832.00 88888.00 2012-10-13 19:52:15.750 287 12715.98 -17.62 54832.00 88888.00 2012-10-13 19:52:15.875 287 12715.95 -17.57 54831.97 88888.00 2012-10-13 19:52:16.000 287 12715.90 -17.55 54831.97 88888.00 2012-10-13 19:52:16.125 287 12715.88 -17.52 54831.97 88888.00 2012-10-13 19:52:16.250 287 12715.83 -17.52 54832.03 88888.00 2012-10-13 19:52:16.375 287 12715.75 -17.50 54832.05 88888.00 2012-10-13 19:52:16.500 287 12715.75 -17.48 54832.15 88888.00 2012-10-13 19:52:16.625 287 12715.73 -17.43 54832.18 88888.00 2012-10-13 19:52:16.750 287 12715.70 -17.40 54832.20 88888.00 2012-10-13 19:52:16.875 287 12715.70 -17.32 54832.20 88888.00 2012-10-13 19:52:17.000 287 12715.67 -17.30 54832.20 88888.00 2012-10-13 19:52:17.125 287 12715.62 -17.30 54832.20 88888.00 2012-10-13 19:52:17.250 287 12715.50 -17.27 54832.20 88888.00 2012-10-13 19:52:17.375 287 12715.45 -17.23 54832.22 88888.00 2012-10-13 19:52:17.500 287 12715.42 -17.20 54832.20 88888.00 2012-10-13 19:52:17.625 287 12715.38 -17.23 54832.20 88888.00 2012-10-13 19:52:17.750 287 12715.40 -17.23 54832.20 88888.00 2012-10-13 19:52:17.875 287 12715.40 -17.20 54832.20 88888.00 2012-10-13 19:52:18.000 287 12715.42 -17.18 54832.18 88888.00 2012-10-13 19:52:18.125 287 12715.38 -17.20 54832.18 88888.00 2012-10-13 19:52:18.250 287 12715.30 -17.20 54832.10 88888.00 2012-10-13 19:52:18.375 287 12715.27 -17.18 54832.03 88888.00 2012-10-13 19:52:18.500 287 12715.27 -17.20 54831.97 88888.00 2012-10-13 19:52:18.625 287 12715.30 -17.12 54831.95 88888.00 2012-10-13 19:52:18.750 287 12715.27 -17.12 54831.93 88888.00 2012-10-13 19:52:18.875 287 12715.23 -17.10 54831.93 88888.00 2012-10-13 19:52:19.000 287 12715.17 -17.10 54831.93 88888.00 2012-10-13 19:52:19.125 287 12715.08 -17.02 54831.95 88888.00 2012-10-13 19:52:19.250 287 12715.10 -17.00 54832.00 88888.00 2012-10-13 19:52:19.375 287 12715.12 -17.00 54832.05 88888.00 2012-10-13 19:52:19.500 287 12715.12 -17.00 54832.07 88888.00 2012-10-13 19:52:19.625 287 12715.15 -17.00 54832.10 88888.00 2012-10-13 19:52:19.750 287 12715.15 -16.95 54832.12 88888.00 2012-10-13 19:52:19.875 287 12715.12 -16.93 54832.10 88888.00 2012-10-13 19:52:20.000 287 12715.08 -16.90 54832.10 88888.00 2012-10-13 19:52:20.125 287 12715.00 -16.88 54832.10 88888.00 2012-10-13 19:52:20.250 287 12714.98 -16.88 54832.10 88888.00 2012-10-13 19:52:20.375 287 12715.05 -16.85 54832.10 88888.00 2012-10-13 19:52:20.500 287 12715.02 -16.80 54832.10 88888.00 2012-10-13 19:52:20.625 287 12714.92 -16.80 54832.10 88888.00 2012-10-13 19:52:20.750 287 12714.88 -16.75 54832.10 88888.00 2012-10-13 19:52:20.875 287 12714.92 -16.73 54832.07 88888.00 2012-10-13 19:52:21.000 287 12714.95 -16.68 54832.07 88888.00 2012-10-13 19:52:21.125 287 12714.98 -16.68 54832.05 88888.00 2012-10-13 19:52:21.250 287 12714.98 -16.68 54832.00 88888.00 2012-10-13 19:52:21.375 287 12715.02 -16.62 54831.95 88888.00 2012-10-13 19:52:21.500 287 12715.08 -16.55 54831.82 88888.00 2012-10-13 19:52:21.625 287 12715.10 -16.50 54831.80 88888.00 2012-10-13 19:52:21.750 287 12715.05 -16.43 54831.78 88888.00 2012-10-13 19:52:21.875 287 12715.00 -16.35 54831.78 88888.00 2012-10-13 19:52:22.000 287 12714.98 -16.30 54831.75 88888.00 2012-10-13 19:52:22.125 287 12714.95 -16.23 54831.80 88888.00 2012-10-13 19:52:22.250 287 12714.90 -16.20 54831.82 88888.00 2012-10-13 19:52:22.375 287 12714.90 -16.10 54831.90 88888.00 2012-10-13 19:52:22.500 287 12714.85 -16.07 54831.97 88888.00 2012-10-13 19:52:22.625 287 12714.73 -16.05 54831.95 88888.00 2012-10-13 19:52:22.750 287 12714.67 -16.05 54831.95 88888.00 2012-10-13 19:52:22.875 287 12714.65 -16.02 54831.95 88888.00 2012-10-13 19:52:23.000 287 12714.65 -16.02 54831.95 88888.00 2012-10-13 19:52:23.125 287 12714.60 -16.02 54831.93 88888.00 2012-10-13 19:52:23.250 287 12714.52 -16.00 54831.93 88888.00 2012-10-13 19:52:23.375 287 12714.55 -15.93 54831.93 88888.00 2012-10-13 19:52:23.500 287 12714.60 -15.90 54831.90 88888.00 2012-10-13 19:52:23.625 287 12714.55 -15.85 54831.88 88888.00 2012-10-13 19:52:23.750 287 12714.55 -15.82 54831.90 88888.00 2012-10-13 19:52:23.875 287 12714.55 -15.80 54831.90 88888.00 2012-10-13 19:52:24.000 287 12714.60 -15.80 54831.88 88888.00 2012-10-13 19:52:24.125 287 12714.58 -15.78 54831.88 88888.00 2012-10-13 19:52:24.250 287 12714.55 -15.78 54831.80 88888.00 2012-10-13 19:52:24.375 287 12714.65 -15.72 54831.72 88888.00 2012-10-13 19:52:24.500 287 12714.65 -15.68 54831.65 88888.00 2012-10-13 19:52:24.625 287 12714.62 -15.68 54831.62 88888.00 2012-10-13 19:52:24.750 287 12714.65 -15.62 54831.57 88888.00 2012-10-13 19:52:24.875 287 12714.65 -15.60 54831.55 88888.00 2012-10-13 19:52:25.000 287 12714.67 -15.60 54831.53 88888.00 2012-10-13 19:52:25.125 287 12714.67 -15.57 54831.55 88888.00 2012-10-13 19:52:25.250 287 12714.60 -15.50 54831.62 88888.00 2012-10-13 19:52:25.375 287 12714.62 -15.47 54831.65 88888.00 2012-10-13 19:52:25.500 287 12714.60 -15.45 54831.68 88888.00 2012-10-13 19:52:25.625 287 12714.62 -15.43 54831.65 88888.00 2012-10-13 19:52:25.750 287 12714.62 -15.40 54831.70 88888.00 2012-10-13 19:52:25.875 287 12714.70 -15.38 54831.70 88888.00 2012-10-13 19:52:26.000 287 12714.65 -15.35 54831.70 88888.00 2012-10-13 19:52:26.125 287 12714.60 -15.32 54831.68 88888.00 2012-10-13 19:52:26.250 287 12714.58 -15.32 54831.68 88888.00 2012-10-13 19:52:26.375 287 12714.58 -15.28 54831.70 88888.00 2012-10-13 19:52:26.500 287 12714.60 -15.28 54831.65 88888.00 2012-10-13 19:52:26.625 287 12714.58 -15.22 54831.68 88888.00 2012-10-13 19:52:26.750 287 12714.55 -15.18 54831.65 88888.00 2012-10-13 19:52:26.875 287 12714.58 -15.15 54831.62 88888.00 2012-10-13 19:52:27.000 287 12714.60 -15.12 54831.57 88888.00 2012-10-13 19:52:27.125 287 12714.62 -15.10 54831.55 88888.00 2012-10-13 19:52:27.250 287 12714.65 -15.12 54831.50 88888.00 2012-10-13 19:52:27.375 287 12714.62 -15.07 54831.43 88888.00 2012-10-13 19:52:27.500 287 12714.62 -15.05 54831.32 88888.00 2012-10-13 19:52:27.625 287 12714.73 -15.00 54831.30 88888.00 2012-10-13 19:52:27.750 287 12714.73 -14.97 54831.30 88888.00 2012-10-13 19:52:27.875 287 12714.65 -14.93 54831.25 88888.00 2012-10-13 19:52:28.000 287 12714.65 -14.93 54831.22 88888.00 2012-10-13 19:52:28.125 287 12714.67 -14.88 54831.25 88888.00 2012-10-13 19:52:28.250 287 12714.73 -14.85 54831.30 88888.00 2012-10-13 19:52:28.375 287 12714.65 -14.80 54831.30 88888.00 2012-10-13 19:52:28.500 287 12714.58 -14.80 54831.38 88888.00 2012-10-13 19:52:28.625 287 12714.62 -14.78 54831.40 88888.00 2012-10-13 19:52:28.750 287 12714.70 -14.72 54831.38 88888.00 2012-10-13 19:52:28.875 287 12714.70 -14.68 54831.35 88888.00 2012-10-13 19:52:29.000 287 12714.73 -14.62 54831.35 88888.00 2012-10-13 19:52:29.125 287 12714.80 -14.60 54831.35 88888.00 2012-10-13 19:52:29.250 287 12714.83 -14.57 54831.38 88888.00 2012-10-13 19:52:29.375 287 12714.83 -14.55 54831.35 88888.00 2012-10-13 19:52:29.500 287 12714.83 -14.50 54831.32 88888.00 2012-10-13 19:52:29.625 287 12714.88 -14.50 54831.30 88888.00 2012-10-13 19:52:29.750 287 12714.85 -14.47 54831.30 88888.00 2012-10-13 19:52:29.875 287 12714.83 -14.47 54831.30 88888.00 2012-10-13 19:52:30.000 287 12714.80 -14.45 54831.25 88888.00 2012-10-13 19:52:30.125 287 12714.85 -14.45 54831.25 88888.00 2012-10-13 19:52:30.250 287 12714.88 -14.45 54831.20 88888.00 2012-10-13 19:52:30.375 287 12714.95 -14.40 54831.12 88888.00 2012-10-13 19:52:30.500 287 12715.00 -14.40 54831.05 88888.00 2012-10-13 19:52:30.625 287 12715.00 -14.38 54831.00 88888.00 2012-10-13 19:52:30.750 287 12714.95 -14.38 54830.97 88888.00 2012-10-13 19:52:30.875 287 12714.95 -14.35 54830.95 88888.00 2012-10-13 19:52:31.000 287 12715.02 -14.32 54830.93 88888.00 2012-10-13 19:52:31.125 287 12715.02 -14.30 54830.95 88888.00 2012-10-13 19:52:31.250 287 12714.98 -14.25 54831.00 88888.00 2012-10-13 19:52:31.375 287 12714.92 -14.25 54831.00 88888.00 2012-10-13 19:52:31.500 287 12714.90 -14.22 54831.05 88888.00 2012-10-13 19:52:31.625 287 12714.92 -14.20 54831.10 88888.00 2012-10-13 19:52:31.750 287 12714.98 -14.20 54831.10 88888.00 2012-10-13 19:52:31.875 287 12714.98 -14.15 54831.07 88888.00 2012-10-13 19:52:32.000 287 12715.02 -14.12 54831.07 88888.00 2012-10-13 19:52:32.125 287 12715.05 -14.12 54831.07 88888.00 2012-10-13 19:52:32.250 287 12714.95 -14.15 54831.05 88888.00 2012-10-13 19:52:32.375 287 12715.00 -14.12 54831.03 88888.00 2012-10-13 19:52:32.500 287 12715.08 -14.07 54831.03 88888.00 2012-10-13 19:52:32.625 287 12715.15 -14.05 54831.00 88888.00 2012-10-13 19:52:32.750 287 12715.17 -14.07 54831.00 88888.00 2012-10-13 19:52:32.875 287 12715.15 -14.05 54830.97 88888.00 2012-10-13 19:52:33.000 287 12715.12 -14.05 54830.95 88888.00 2012-10-13 19:52:33.125 287 12715.08 -14.05 54830.95 88888.00 2012-10-13 19:52:33.250 287 12715.08 -14.03 54830.88 88888.00 2012-10-13 19:52:33.375 287 12715.12 -14.03 54830.80 88888.00 2012-10-13 19:52:33.500 287 12715.20 -14.00 54830.70 88888.00 2012-10-13 19:52:33.625 287 12715.27 -13.97 54830.65 88888.00 2012-10-13 19:52:33.750 287 12715.30 -13.95 54830.65 88888.00 2012-10-13 19:52:33.875 287 12715.30 -13.93 54830.62 88888.00 2012-10-13 19:52:34.000 287 12715.38 -13.90 54830.60 88888.00 2012-10-13 19:52:34.125 287 12715.33 -13.88 54830.62 88888.00 2012-10-13 19:52:34.250 287 12715.27 -13.85 54830.68 88888.00 2012-10-13 19:52:34.375 287 12715.30 -13.82 54830.70 88888.00 2012-10-13 19:52:34.500 287 12715.33 -13.82 54830.72 88888.00 2012-10-13 19:52:34.625 287 12715.35 -13.80 54830.75 88888.00 2012-10-13 19:52:34.750 287 12715.38 -13.80 54830.75 88888.00 2012-10-13 19:52:34.875 287 12715.38 -13.75 54830.75 88888.00 2012-10-13 19:52:35.000 287 12715.40 -13.75 54830.72 88888.00 2012-10-13 19:52:35.125 287 12715.40 -13.70 54830.70 88888.00 2012-10-13 19:52:35.250 287 12715.42 -13.70 54830.68 88888.00 2012-10-13 19:52:35.375 287 12715.40 -13.65 54830.65 88888.00 2012-10-13 19:52:35.500 287 12715.40 -13.65 54830.68 88888.00 2012-10-13 19:52:35.625 287 12715.45 -13.62 54830.68 88888.00 2012-10-13 19:52:35.750 287 12715.55 -13.60 54830.65 88888.00 2012-10-13 19:52:35.875 287 12715.55 -13.57 54830.65 88888.00 2012-10-13 19:52:36.000 287 12715.52 -13.53 54830.62 88888.00 2012-10-13 19:52:36.125 287 12715.55 -13.50 54830.60 88888.00 2012-10-13 19:52:36.250 287 12715.50 -13.50 54830.53 88888.00 2012-10-13 19:52:36.375 287 12715.58 -13.45 54830.43 88888.00 2012-10-13 19:52:36.500 287 12715.58 -13.38 54830.38 88888.00 2012-10-13 19:52:36.625 287 12715.62 -13.32 54830.30 88888.00 2012-10-13 19:52:36.750 287 12715.65 -13.30 54830.28 88888.00 2012-10-13 19:52:36.875 287 12715.73 -13.28 54830.28 88888.00 2012-10-13 19:52:37.000 287 12715.75 -13.25 54830.25 88888.00 2012-10-13 19:52:37.125 287 12715.73 -13.20 54830.28 88888.00 2012-10-13 19:52:37.250 287 12715.70 -13.20 54830.30 88888.00 2012-10-13 19:52:37.375 287 12715.67 -13.15 54830.35 88888.00 2012-10-13 19:52:37.500 287 12715.70 -13.15 54830.40 88888.00 2012-10-13 19:52:37.625 287 12715.73 -13.15 54830.38 88888.00 2012-10-13 19:52:37.750 287 12715.75 -13.10 54830.35 88888.00 2012-10-13 19:52:37.875 287 12715.73 -13.05 54830.35 88888.00 2012-10-13 19:52:38.000 287 12715.75 -13.05 54830.35 88888.00 2012-10-13 19:52:38.125 287 12715.77 -13.03 54830.32 88888.00 2012-10-13 19:52:38.250 287 12715.73 -13.05 54830.32 88888.00 2012-10-13 19:52:38.375 287 12715.77 -13.00 54830.32 88888.00 2012-10-13 19:52:38.500 287 12715.80 -12.95 54830.32 88888.00 2012-10-13 19:52:38.625 287 12715.83 -12.90 54830.32 88888.00 2012-10-13 19:52:38.750 287 12715.85 -12.90 54830.28 88888.00 2012-10-13 19:52:38.875 287 12715.88 -12.85 54830.25 88888.00 2012-10-13 19:52:39.000 287 12715.92 -12.82 54830.22 88888.00 2012-10-13 19:52:39.125 287 12715.92 -12.78 54830.20 88888.00 2012-10-13 19:52:39.250 287 12715.98 -12.75 54830.15 88888.00 2012-10-13 19:52:39.375 287 12716.08 -12.72 54830.05 88888.00 2012-10-13 19:52:39.500 287 12716.15 -12.70 54829.97 88888.00 2012-10-13 19:52:39.625 287 12716.20 -12.62 54829.90 88888.00 2012-10-13 19:52:39.750 287 12716.17 -12.60 54829.88 88888.00 2012-10-13 19:52:39.875 287 12716.25 -12.55 54829.82 88888.00 2012-10-13 19:52:40.000 287 12716.23 -12.53 54829.80 88888.00 2012-10-13 19:52:40.125 287 12716.20 -12.47 54829.80 88888.00 2012-10-13 19:52:40.250 287 12716.17 -12.45 54829.85 88888.00 2012-10-13 19:52:40.375 287 12716.20 -12.40 54829.88 88888.00 2012-10-13 19:52:40.500 287 12716.23 -12.38 54829.95 88888.00 2012-10-13 19:52:40.625 287 12716.25 -12.30 54829.95 88888.00 2012-10-13 19:52:40.750 287 12716.35 -12.22 54829.95 88888.00 2012-10-13 19:52:40.875 287 12716.45 -12.22 54829.93 88888.00 2012-10-13 19:52:41.000 287 12716.45 -12.18 54829.90 88888.00 2012-10-13 19:52:41.125 287 12716.48 -12.15 54829.93 88888.00 2012-10-13 19:52:41.250 287 12716.45 -12.12 54829.90 88888.00 2012-10-13 19:52:41.375 287 12716.50 -12.07 54829.88 88888.00 2012-10-13 19:52:41.500 287 12716.55 -12.03 54829.88 88888.00 2012-10-13 19:52:41.625 287 12716.58 -12.00 54829.85 88888.00 2012-10-13 19:52:41.750 287 12716.65 -11.93 54829.82 88888.00 2012-10-13 19:52:41.875 287 12716.70 -11.93 54829.82 88888.00 2012-10-13 19:52:42.000 287 12716.75 -11.90 54829.80 88888.00 2012-10-13 19:52:42.125 287 12716.80 -11.88 54829.80 88888.00 2012-10-13 19:52:42.250 287 12716.77 -11.90 54829.70 88888.00 2012-10-13 19:52:42.375 287 12716.85 -11.80 54829.65 88888.00 2012-10-13 19:52:42.500 287 12716.88 -11.75 54829.57 88888.00 2012-10-13 19:52:42.625 287 12716.85 -11.75 54829.53 88888.00 2012-10-13 19:52:42.750 287 12716.85 -11.75 54829.47 88888.00 2012-10-13 19:52:42.875 287 12716.80 -11.70 54829.45 88888.00 2012-10-13 19:52:43.000 287 12716.85 -11.72 54829.43 88888.00 2012-10-13 19:52:43.125 287 12716.90 -11.70 54829.40 88888.00 2012-10-13 19:52:43.250 287 12716.95 -11.65 54829.47 88888.00 2012-10-13 19:52:43.375 287 12716.98 -11.65 54829.50 88888.00 2012-10-13 19:52:43.500 287 12716.95 -11.62 54829.53 88888.00 2012-10-13 19:52:43.625 287 12717.00 -11.60 54829.55 88888.00 2012-10-13 19:52:43.750 287 12717.02 -11.60 54829.55 88888.00 2012-10-13 19:52:43.875 287 12717.05 -11.57 54829.55 88888.00 2012-10-13 19:52:44.000 287 12717.02 -11.57 54829.53 88888.00 2012-10-13 19:52:44.125 287 12716.98 -11.55 54829.53 88888.00 2012-10-13 19:52:44.250 287 12716.98 -11.55 54829.53 88888.00 2012-10-13 19:52:44.375 287 12717.02 -11.57 54829.53 88888.00 2012-10-13 19:52:44.500 287 12717.08 -11.53 54829.53 88888.00 2012-10-13 19:52:44.625 287 12717.10 -11.50 54829.50 88888.00 2012-10-13 19:52:44.750 287 12717.10 -11.50 54829.50 88888.00 2012-10-13 19:52:44.875 287 12717.10 -11.50 54829.47 88888.00 2012-10-13 19:52:45.000 287 12717.10 -11.53 54829.43 88888.00 2012-10-13 19:52:45.125 287 12717.15 -11.55 54829.40 88888.00 2012-10-13 19:52:45.250 287 12717.17 -11.55 54829.35 88888.00 2012-10-13 19:52:45.375 287 12717.25 -11.53 54829.25 88888.00 2012-10-13 19:52:45.500 287 12717.30 -11.53 54829.18 88888.00 2012-10-13 19:52:45.625 287 12717.30 -11.47 54829.15 88888.00 2012-10-13 19:52:45.750 287 12717.33 -11.47 54829.12 88888.00 2012-10-13 19:52:45.875 287 12717.30 -11.43 54829.10 88888.00 2012-10-13 19:52:46.000 287 12717.33 -11.43 54829.07 88888.00 2012-10-13 19:52:46.125 287 12717.27 -11.43 54829.10 88888.00 2012-10-13 19:52:46.250 287 12717.25 -11.43 54829.12 88888.00 2012-10-13 19:52:46.375 287 12717.33 -11.40 54829.18 88888.00 2012-10-13 19:52:46.500 287 12717.33 -11.40 54829.22 88888.00 2012-10-13 19:52:46.625 287 12717.35 -11.40 54829.22 88888.00 2012-10-13 19:52:46.750 287 12717.33 -11.43 54829.25 88888.00 2012-10-13 19:52:46.875 287 12717.35 -11.40 54829.25 88888.00 2012-10-13 19:52:47.000 287 12717.40 -11.38 54829.20 88888.00 2012-10-13 19:52:47.125 287 12717.48 -11.35 54829.20 88888.00 2012-10-13 19:52:47.250 287 12717.45 -11.38 54829.20 88888.00 2012-10-13 19:52:47.375 287 12717.42 -11.38 54829.18 88888.00 2012-10-13 19:52:47.500 287 12717.45 -11.35 54829.18 88888.00 2012-10-13 19:52:47.625 287 12717.50 -11.35 54829.18 88888.00 2012-10-13 19:52:47.750 287 12717.55 -11.35 54829.18 88888.00 2012-10-13 19:52:47.875 287 12717.52 -11.35 54829.15 88888.00 2012-10-13 19:52:48.000 287 12717.58 -11.35 54829.10 88888.00 2012-10-13 19:52:48.125 287 12717.65 -11.35 54829.10 88888.00 2012-10-13 19:52:48.250 287 12717.65 -11.38 54829.03 88888.00 2012-10-13 19:52:48.375 287 12717.60 -11.30 54828.95 88888.00 2012-10-13 19:52:48.500 287 12717.67 -11.28 54828.88 88888.00 2012-10-13 19:52:48.625 287 12717.77 -11.22 54828.85 88888.00 2012-10-13 19:52:48.750 287 12717.88 -11.20 54828.82 88888.00 2012-10-13 19:52:48.875 287 12717.83 -11.18 54828.80 88888.00 2012-10-13 19:52:49.000 287 12717.77 -11.15 54828.80 88888.00 2012-10-13 19:52:49.125 287 12717.77 -11.12 54828.80 88888.00 2012-10-13 19:52:49.250 287 12717.85 -11.12 54828.82 88888.00 2012-10-13 19:52:49.375 287 12717.88 -11.12 54828.88 88888.00 2012-10-13 19:52:49.500 287 12717.88 -11.12 54828.93 88888.00 2012-10-13 19:52:49.625 287 12717.95 -11.10 54828.93 88888.00 2012-10-13 19:52:49.750 287 12718.00 -11.07 54828.90 88888.00 2012-10-13 19:52:49.875 287 12717.98 -11.07 54828.90 88888.00 2012-10-13 19:52:50.000 287 12718.00 -11.07 54828.90 88888.00 2012-10-13 19:52:50.125 287 12718.05 -11.05 54828.88 88888.00 2012-10-13 19:52:50.250 287 12718.10 -11.12 54828.90 88888.00 2012-10-13 19:52:50.375 287 12718.12 -11.12 54828.88 88888.00 2012-10-13 19:52:50.500 287 12718.12 -11.10 54828.85 88888.00 2012-10-13 19:52:50.625 287 12718.15 -11.10 54828.85 88888.00 2012-10-13 19:52:50.750 287 12718.15 -11.07 54828.82 88888.00 2012-10-13 19:52:50.875 287 12718.15 -11.07 54828.85 88888.00 2012-10-13 19:52:51.000 287 12718.12 -11.05 54828.85 88888.00 2012-10-13 19:52:51.125 287 12718.17 -11.05 54828.85 88888.00 2012-10-13 19:52:51.250 287 12718.27 -11.12 54828.75 88888.00 2012-10-13 19:52:51.375 287 12718.38 -11.12 54828.62 88888.00 2012-10-13 19:52:51.500 287 12718.38 -11.10 54828.53 88888.00 2012-10-13 19:52:51.625 287 12718.33 -11.10 54828.50 88888.00 2012-10-13 19:52:51.750 287 12718.35 -11.10 54828.53 88888.00 2012-10-13 19:52:51.875 287 12718.40 -11.10 54828.53 88888.00 2012-10-13 19:52:52.000 287 12718.48 -11.10 54828.47 88888.00 2012-10-13 19:52:52.125 287 12718.48 -11.10 54828.50 88888.00 2012-10-13 19:52:52.250 287 12718.45 -11.12 54828.57 88888.00 2012-10-13 19:52:52.375 287 12718.42 -11.15 54828.60 88888.00 2012-10-13 19:52:52.500 287 12718.48 -11.15 54828.62 88888.00 2012-10-13 19:52:52.625 287 12718.50 -11.15 54828.65 88888.00 2012-10-13 19:52:52.750 287 12718.50 -11.18 54828.65 88888.00 2012-10-13 19:52:52.875 287 12718.55 -11.20 54828.62 88888.00 2012-10-13 19:52:53.000 287 12718.55 -11.20 54828.60 88888.00 2012-10-13 19:52:53.125 287 12718.58 -11.20 54828.62 88888.00 2012-10-13 19:52:53.250 287 12718.60 -11.20 54828.62 88888.00 2012-10-13 19:52:53.375 287 12718.62 -11.18 54828.62 88888.00 2012-10-13 19:52:53.500 287 12718.58 -11.18 54828.60 88888.00 2012-10-13 19:52:53.625 287 12718.60 -11.18 54828.60 88888.00 2012-10-13 19:52:53.750 287 12718.67 -11.15 54828.57 88888.00 2012-10-13 19:52:53.875 287 12718.75 -11.18 54828.55 88888.00 2012-10-13 19:52:54.000 287 12718.75 -11.20 54828.53 88888.00 2012-10-13 19:52:54.125 287 12718.70 -11.20 54828.55 88888.00 2012-10-13 19:52:54.250 287 12718.70 -11.20 54828.45 88888.00 2012-10-13 19:52:54.375 287 12718.80 -11.12 54828.38 88888.00 2012-10-13 19:52:54.500 287 12718.85 -11.15 54828.35 88888.00 2012-10-13 19:52:54.625 287 12718.88 -11.15 54828.28 88888.00 2012-10-13 19:52:54.750 287 12718.90 -11.18 54828.22 88888.00 2012-10-13 19:52:54.875 287 12718.95 -11.15 54828.20 88888.00 2012-10-13 19:52:55.000 287 12718.98 -11.15 54828.18 88888.00 2012-10-13 19:52:55.125 287 12719.02 -11.15 54828.18 88888.00 2012-10-13 19:52:55.250 287 12719.02 -11.15 54828.22 88888.00 2012-10-13 19:52:55.375 287 12719.02 -11.18 54828.28 88888.00 2012-10-13 19:52:55.500 287 12719.00 -11.18 54828.30 88888.00 2012-10-13 19:52:55.625 287 12719.08 -11.18 54828.38 88888.00 2012-10-13 19:52:55.750 287 12719.17 -11.12 54828.38 88888.00 2012-10-13 19:52:55.875 287 12719.20 -11.10 54828.32 88888.00 2012-10-13 19:52:56.000 287 12719.25 -11.10 54828.30 88888.00 2012-10-13 19:52:56.125 287 12719.27 -11.05 54828.35 88888.00 2012-10-13 19:52:56.250 287 12719.33 -11.05 54828.35 88888.00 2012-10-13 19:52:56.375 287 12719.38 -11.03 54828.30 88888.00 2012-10-13 19:52:56.500 287 12719.42 -11.03 54828.28 88888.00 2012-10-13 19:52:56.625 287 12719.48 -11.03 54828.28 88888.00 2012-10-13 19:52:56.750 287 12719.50 -11.03 54828.25 88888.00 2012-10-13 19:52:56.875 287 12719.55 -11.03 54828.25 88888.00 2012-10-13 19:52:57.000 287 12719.55 -11.03 54828.20 88888.00 2012-10-13 19:52:57.125 287 12719.60 -11.05 54828.18 88888.00 2012-10-13 19:52:57.250 287 12719.60 -11.05 54828.10 88888.00 2012-10-13 19:52:57.375 287 12719.70 -11.00 54828.07 88888.00 2012-10-13 19:52:57.500 287 12719.75 -10.97 54827.97 88888.00 2012-10-13 19:52:57.625 287 12719.80 -10.97 54827.97 88888.00 2012-10-13 19:52:57.750 287 12719.83 -10.95 54827.93 88888.00 2012-10-13 19:52:57.875 287 12719.90 -10.97 54827.93 88888.00 2012-10-13 19:52:58.000 287 12719.95 -11.00 54827.90 88888.00 2012-10-13 19:52:58.125 287 12719.98 -11.03 54827.93 88888.00 2012-10-13 19:52:58.250 287 12719.95 -11.05 54827.97 88888.00 2012-10-13 19:52:58.375 287 12719.98 -11.05 54828.03 88888.00 2012-10-13 19:52:58.500 287 12720.00 -11.05 54828.07 88888.00 2012-10-13 19:52:58.625 287 12719.98 -11.05 54828.07 88888.00 2012-10-13 19:52:58.750 287 12720.00 -11.05 54828.07 88888.00 2012-10-13 19:52:58.875 287 12719.98 -11.10 54828.07 88888.00 2012-10-13 19:52:59.000 287 12720.00 -11.07 54828.05 88888.00 2012-10-13 19:52:59.125 287 12720.12 -11.07 54828.05 88888.00 2012-10-13 19:52:59.250 287 12720.23 -11.07 54828.05 88888.00 2012-10-13 19:52:59.375 287 12720.25 -11.10 54828.03 88888.00 2012-10-13 19:52:59.500 287 12720.33 -11.07 54828.03 88888.00 2012-10-13 19:52:59.625 287 12720.35 -11.05 54828.00 88888.00 2012-10-13 19:52:59.750 287 12720.33 -11.03 54828.03 88888.00 2012-10-13 19:52:59.875 287 12720.35 -11.03 54828.03 88888.00 2012-10-13 19:53:00.000 287 12720.38 -11.03 54828.00 88888.00 2012-10-13 19:53:00.125 287 12720.40 -11.03 54828.00 88888.00 2012-10-13 19:53:00.250 287 12720.42 -11.05 54827.93 88888.00 2012-10-13 19:53:00.375 287 12720.55 -10.97 54827.88 88888.00 2012-10-13 19:53:00.500 287 12720.58 -10.95 54827.80 88888.00 2012-10-13 19:53:00.625 287 12720.58 -10.95 54827.72 88888.00 2012-10-13 19:53:00.750 287 12720.62 -10.95 54827.70 88888.00 2012-10-13 19:53:00.875 287 12720.70 -10.95 54827.68 88888.00 2012-10-13 19:53:01.000 287 12720.77 -10.97 54827.70 88888.00 2012-10-13 19:53:01.125 287 12720.77 -10.95 54827.70 88888.00 2012-10-13 19:53:01.250 287 12720.77 -10.97 54827.78 88888.00 2012-10-13 19:53:01.375 287 12720.83 -10.95 54827.82 88888.00 2012-10-13 19:53:01.500 287 12720.83 -11.00 54827.85 88888.00 2012-10-13 19:53:01.625 287 12720.80 -11.00 54827.90 88888.00 2012-10-13 19:53:01.750 287 12720.80 -11.03 54827.90 88888.00 2012-10-13 19:53:01.875 287 12720.80 -11.03 54827.90 88888.00 2012-10-13 19:53:02.000 287 12720.83 -11.03 54827.90 88888.00 2012-10-13 19:53:02.125 287 12720.83 -11.00 54827.88 88888.00 2012-10-13 19:53:02.250 287 12720.92 -11.03 54827.88 88888.00 2012-10-13 19:53:02.375 287 12720.98 -11.00 54827.88 88888.00 2012-10-13 19:53:02.500 287 12721.05 -11.03 54827.90 88888.00 2012-10-13 19:53:02.625 287 12721.05 -11.00 54827.88 88888.00 2012-10-13 19:53:02.750 287 12721.00 -10.97 54827.85 88888.00 2012-10-13 19:53:02.875 287 12721.05 -10.97 54827.88 88888.00 2012-10-13 19:53:03.000 287 12721.17 -10.97 54827.82 88888.00 2012-10-13 19:53:03.125 287 12721.23 -11.00 54827.85 88888.00 2012-10-13 19:53:03.250 287 12721.25 -10.97 54827.78 88888.00 2012-10-13 19:53:03.375 287 12721.35 -10.95 54827.72 88888.00 2012-10-13 19:53:03.500 287 12721.42 -10.93 54827.62 88888.00 2012-10-13 19:53:03.625 287 12721.42 -10.93 54827.60 88888.00 2012-10-13 19:53:03.750 287 12721.42 -10.88 54827.60 88888.00 2012-10-13 19:53:03.875 287 12721.50 -10.88 54827.60 88888.00 2012-10-13 19:53:04.000 287 12721.60 -10.90 54827.55 88888.00 2012-10-13 19:53:04.125 287 12721.67 -10.88 54827.55 88888.00 2012-10-13 19:53:04.250 287 12721.65 -10.82 54827.60 88888.00 2012-10-13 19:53:04.375 287 12721.65 -10.82 54827.65 88888.00 2012-10-13 19:53:04.500 287 12721.65 -10.85 54827.70 88888.00 2012-10-13 19:53:04.625 287 12721.65 -10.82 54827.72 88888.00 2012-10-13 19:53:04.750 287 12721.67 -10.78 54827.75 88888.00 2012-10-13 19:53:04.875 287 12721.73 -10.78 54827.75 88888.00 2012-10-13 19:53:05.000 287 12721.80 -10.75 54827.75 88888.00 2012-10-13 19:53:05.125 287 12721.85 -10.70 54827.75 88888.00 2012-10-13 19:53:05.250 287 12721.83 -10.72 54827.72 88888.00 2012-10-13 19:53:05.375 287 12721.88 -10.70 54827.72 88888.00 2012-10-13 19:53:05.500 287 12721.90 -10.70 54827.75 88888.00 2012-10-13 19:53:05.625 287 12721.88 -10.70 54827.75 88888.00 2012-10-13 19:53:05.750 287 12721.90 -10.70 54827.72 88888.00 2012-10-13 19:53:05.875 287 12721.92 -10.72 54827.70 88888.00 2012-10-13 19:53:06.000 287 12721.92 -10.70 54827.75 88888.00 2012-10-13 19:53:06.125 287 12721.95 -10.72 54827.75 88888.00 2012-10-13 19:53:06.250 287 12722.00 -10.78 54827.68 88888.00 2012-10-13 19:53:06.375 287 12722.10 -10.72 54827.60 88888.00 2012-10-13 19:53:06.500 287 12722.12 -10.72 54827.53 88888.00 2012-10-13 19:53:06.625 287 12722.12 -10.72 54827.50 88888.00 2012-10-13 19:53:06.750 287 12722.12 -10.75 54827.47 88888.00 2012-10-13 19:53:06.875 287 12722.17 -10.75 54827.47 88888.00 2012-10-13 19:53:07.000 287 12722.23 -10.78 54827.47 88888.00 2012-10-13 19:53:07.125 287 12722.30 -10.78 54827.47 88888.00 2012-10-13 19:53:07.250 287 12722.20 -10.78 54827.55 88888.00 2012-10-13 19:53:07.375 287 12722.17 -10.80 54827.62 88888.00 2012-10-13 19:53:07.500 287 12722.20 -10.82 54827.68 88888.00 2012-10-13 19:53:07.625 287 12722.25 -10.85 54827.70 88888.00 2012-10-13 19:53:07.750 287 12722.30 -10.85 54827.72 88888.00 2012-10-13 19:53:07.875 287 12722.27 -10.88 54827.70 88888.00 2012-10-13 19:53:08.000 287 12722.27 -10.88 54827.70 88888.00 2012-10-13 19:53:08.125 287 12722.30 -10.88 54827.72 88888.00 2012-10-13 19:53:08.250 287 12722.33 -10.88 54827.72 88888.00 2012-10-13 19:53:08.375 287 12722.38 -10.90 54827.70 88888.00 2012-10-13 19:53:08.500 287 12722.35 -10.90 54827.75 88888.00 2012-10-13 19:53:08.625 287 12722.33 -10.90 54827.72 88888.00 2012-10-13 19:53:08.750 287 12722.30 -10.93 54827.75 88888.00 2012-10-13 19:53:08.875 287 12722.33 -10.95 54827.75 88888.00 2012-10-13 19:53:09.000 287 12722.40 -10.95 54827.75 88888.00 2012-10-13 19:53:09.125 287 12722.42 -11.00 54827.75 88888.00 2012-10-13 19:53:09.250 287 12722.35 -11.00 54827.68 88888.00 2012-10-13 19:53:09.375 287 12722.40 -10.95 54827.60 88888.00 2012-10-13 19:53:09.500 287 12722.42 -10.95 54827.55 88888.00 2012-10-13 19:53:09.625 287 12722.50 -10.93 54827.53 88888.00 2012-10-13 19:53:09.750 287 12722.52 -10.93 54827.50 88888.00 2012-10-13 19:53:09.875 287 12722.48 -10.93 54827.47 88888.00 2012-10-13 19:53:10.000 287 12722.45 -10.93 54827.47 88888.00 2012-10-13 19:53:10.125 287 12722.45 -10.93 54827.53 88888.00 2012-10-13 19:53:10.250 287 12722.45 -10.95 54827.60 88888.00 2012-10-13 19:53:10.375 287 12722.48 -10.93 54827.65 88888.00 2012-10-13 19:53:10.500 287 12722.48 -10.93 54827.68 88888.00 2012-10-13 19:53:10.625 287 12722.52 -10.93 54827.70 88888.00 2012-10-13 19:53:10.750 287 12722.52 -10.93 54827.70 88888.00 2012-10-13 19:53:10.875 287 12722.52 -10.93 54827.72 88888.00 2012-10-13 19:53:11.000 287 12722.55 -10.90 54827.75 88888.00 2012-10-13 19:53:11.125 287 12722.67 -10.88 54827.75 88888.00 2012-10-13 19:53:11.250 287 12722.67 -10.88 54827.75 88888.00 2012-10-13 19:53:11.375 287 12722.65 -10.88 54827.70 88888.00 2012-10-13 19:53:11.500 287 12722.70 -10.85 54827.70 88888.00 2012-10-13 19:53:11.625 287 12722.65 -10.85 54827.72 88888.00 2012-10-13 19:53:11.750 287 12722.62 -10.85 54827.75 88888.00 2012-10-13 19:53:11.875 287 12722.60 -10.85 54827.75 88888.00 2012-10-13 19:53:12.000 287 12722.70 -10.85 54827.75 88888.00 2012-10-13 19:53:12.125 287 12722.77 -10.88 54827.72 88888.00 2012-10-13 19:53:12.250 287 12722.75 -10.88 54827.65 88888.00 2012-10-13 19:53:12.375 287 12722.77 -10.88 54827.57 88888.00 2012-10-13 19:53:12.500 287 12722.80 -10.85 54827.53 88888.00 2012-10-13 19:53:12.625 287 12722.85 -10.80 54827.53 88888.00 2012-10-13 19:53:12.750 287 12722.85 -10.80 54827.53 88888.00 2012-10-13 19:53:12.875 287 12722.85 -10.82 54827.50 88888.00 2012-10-13 19:53:13.000 287 12722.88 -10.80 54827.50 88888.00 2012-10-13 19:53:13.125 287 12722.85 -10.80 54827.50 88888.00 2012-10-13 19:53:13.250 287 12722.80 -10.80 54827.60 88888.00 2012-10-13 19:53:13.375 287 12722.80 -10.80 54827.65 88888.00 2012-10-13 19:53:13.500 287 12722.77 -10.80 54827.70 88888.00 2012-10-13 19:53:13.625 287 12722.77 -10.82 54827.72 88888.00 2012-10-13 19:53:13.750 287 12722.75 -10.82 54827.72 88888.00 2012-10-13 19:53:13.875 287 12722.75 -10.80 54827.75 88888.00 2012-10-13 19:53:14.000 287 12722.77 -10.80 54827.72 88888.00 2012-10-13 19:53:14.125 287 12722.85 -10.78 54827.75 88888.00 2012-10-13 19:53:14.250 287 12722.85 -10.78 54827.78 88888.00 2012-10-13 19:53:14.375 287 12722.88 -10.75 54827.78 88888.00 2012-10-13 19:53:14.500 287 12722.88 -10.72 54827.78 88888.00 2012-10-13 19:53:14.625 287 12722.85 -10.70 54827.78 88888.00 2012-10-13 19:53:14.750 287 12722.88 -10.70 54827.78 88888.00 2012-10-13 19:53:14.875 287 12722.88 -10.70 54827.80 88888.00 2012-10-13 19:53:15.000 287 12722.88 -10.70 54827.78 88888.00 2012-10-13 19:53:15.125 287 12722.92 -10.70 54827.75 88888.00 2012-10-13 19:53:15.250 287 12722.92 -10.72 54827.70 88888.00 2012-10-13 19:53:15.375 287 12722.95 -10.68 54827.65 88888.00 2012-10-13 19:53:15.500 287 12723.00 -10.65 54827.62 88888.00 2012-10-13 19:53:15.625 287 12723.00 -10.62 54827.60 88888.00 2012-10-13 19:53:15.750 287 12723.00 -10.68 54827.62 88888.00 2012-10-13 19:53:15.875 287 12723.08 -10.68 54827.60 88888.00 2012-10-13 19:53:16.000 287 12723.17 -10.68 54827.60 88888.00 2012-10-13 19:53:16.125 287 12723.17 -10.68 54827.60 88888.00 2012-10-13 19:53:16.250 287 12723.10 -10.68 54827.68 88888.00 2012-10-13 19:53:16.375 287 12723.12 -10.65 54827.72 88888.00 2012-10-13 19:53:16.500 287 12723.15 -10.65 54827.80 88888.00 2012-10-13 19:53:16.625 287 12723.17 -10.62 54827.82 88888.00 2012-10-13 19:53:16.750 287 12723.17 -10.65 54827.85 88888.00 2012-10-13 19:53:16.875 287 12723.15 -10.65 54827.88 88888.00 2012-10-13 19:53:17.000 287 12723.12 -10.65 54827.88 88888.00 2012-10-13 19:53:17.125 287 12723.12 -10.68 54827.88 88888.00 2012-10-13 19:53:17.250 287 12723.12 -10.68 54827.90 88888.00 2012-10-13 19:53:17.375 287 12723.15 -10.65 54827.93 88888.00 2012-10-13 19:53:17.500 287 12723.08 -10.68 54827.90 88888.00 2012-10-13 19:53:17.625 287 12723.00 -10.70 54827.88 88888.00 2012-10-13 19:53:17.750 287 12723.05 -10.70 54827.90 88888.00 2012-10-13 19:53:17.875 287 12723.10 -10.68 54827.90 88888.00 2012-10-13 19:53:18.000 287 12723.15 -10.68 54827.90 88888.00 2012-10-13 19:53:18.125 287 12723.17 -10.70 54827.93 88888.00 2012-10-13 19:53:18.250 287 12723.20 -10.72 54827.85 88888.00 2012-10-13 19:53:18.375 287 12723.27 -10.70 54827.80 88888.00 2012-10-13 19:53:18.500 287 12723.30 -10.72 54827.75 88888.00 2012-10-13 19:53:18.625 287 12723.30 -10.72 54827.72 88888.00 2012-10-13 19:53:18.750 287 12723.30 -10.70 54827.72 88888.00 2012-10-13 19:53:18.875 287 12723.25 -10.68 54827.75 88888.00 2012-10-13 19:53:19.000 287 12723.30 -10.70 54827.72 88888.00 2012-10-13 19:53:19.125 287 12723.35 -10.70 54827.72 88888.00 2012-10-13 19:53:19.250 287 12723.27 -10.70 54827.85 88888.00 2012-10-13 19:53:19.375 287 12723.25 -10.70 54827.90 88888.00 2012-10-13 19:53:19.500 287 12723.25 -10.70 54827.95 88888.00 2012-10-13 19:53:19.625 287 12723.30 -10.72 54827.97 88888.00 2012-10-13 19:53:19.750 287 12723.30 -10.70 54827.97 88888.00 2012-10-13 19:53:19.875 287 12723.27 -10.70 54828.00 88888.00 2012-10-13 19:53:20.000 287 12723.33 -10.70 54828.00 88888.00 2012-10-13 19:53:20.125 287 12723.35 -10.70 54828.03 88888.00 2012-10-13 19:53:20.250 287 12723.30 -10.75 54828.03 88888.00 2012-10-13 19:53:20.375 287 12723.35 -10.68 54828.05 88888.00 2012-10-13 19:53:20.500 287 12723.35 -10.65 54828.05 88888.00 2012-10-13 19:53:20.625 287 12723.38 -10.68 54828.05 88888.00 2012-10-13 19:53:20.750 287 12723.40 -10.68 54828.05 88888.00 2012-10-13 19:53:20.875 287 12723.42 -10.68 54828.07 88888.00 2012-10-13 19:53:21.000 287 12723.45 -10.65 54828.07 88888.00 2012-10-13 19:53:21.125 287 12723.45 -10.65 54828.07 88888.00 2012-10-13 19:53:21.250 287 12723.50 -10.70 54828.03 88888.00 2012-10-13 19:53:21.375 287 12723.60 -10.68 54828.00 88888.00 2012-10-13 19:53:21.500 287 12723.62 -10.65 54827.95 88888.00 2012-10-13 19:53:21.625 287 12723.65 -10.68 54827.93 88888.00 2012-10-13 19:53:21.750 287 12723.58 -10.65 54827.93 88888.00 2012-10-13 19:53:21.875 287 12723.50 -10.70 54827.93 88888.00 2012-10-13 19:53:22.000 287 12723.45 -10.70 54827.90 88888.00 2012-10-13 19:53:22.125 287 12723.48 -10.70 54827.90 88888.00 2012-10-13 19:53:22.250 287 12723.50 -10.72 54828.00 88888.00 2012-10-13 19:53:22.375 287 12723.55 -10.72 54828.05 88888.00 2012-10-13 19:53:22.500 287 12723.55 -10.78 54828.12 88888.00 2012-10-13 19:53:22.625 287 12723.55 -10.78 54828.12 88888.00 2012-10-13 19:53:22.750 287 12723.62 -10.78 54828.15 88888.00 2012-10-13 19:53:22.875 287 12723.65 -10.78 54828.15 88888.00 2012-10-13 19:53:23.000 287 12723.67 -10.78 54828.18 88888.00 2012-10-13 19:53:23.125 287 12723.60 -10.78 54828.20 88888.00 2012-10-13 19:53:23.250 287 12723.55 -10.80 54828.22 88888.00 2012-10-13 19:53:23.375 287 12723.62 -10.78 54828.28 88888.00 2012-10-13 19:53:23.500 287 12723.65 -10.80 54828.25 88888.00 2012-10-13 19:53:23.625 287 12723.70 -10.82 54828.25 88888.00 2012-10-13 19:53:23.750 287 12723.70 -10.85 54828.28 88888.00 2012-10-13 19:53:23.875 287 12723.73 -10.88 54828.28 88888.00 2012-10-13 19:53:24.000 287 12723.70 -10.88 54828.28 88888.00 2012-10-13 19:53:24.125 287 12723.67 -10.88 54828.28 88888.00 2012-10-13 19:53:24.250 287 12723.73 -10.90 54828.22 88888.00 2012-10-13 19:53:24.375 287 12723.75 -10.85 54828.18 88888.00 2012-10-13 19:53:24.500 287 12723.77 -10.85 54828.12 88888.00 2012-10-13 19:53:24.625 287 12723.80 -10.88 54828.12 88888.00 2012-10-13 19:53:24.750 287 12723.85 -10.90 54828.10 88888.00 2012-10-13 19:53:24.875 287 12723.90 -10.90 54828.10 88888.00 2012-10-13 19:53:25.000 287 12723.85 -10.90 54828.12 88888.00 2012-10-13 19:53:25.125 287 12723.83 -10.90 54828.12 88888.00 2012-10-13 19:53:25.250 287 12723.73 -10.90 54828.25 88888.00 2012-10-13 19:53:25.375 287 12723.70 -10.93 54828.32 88888.00 2012-10-13 19:53:25.500 287 12723.77 -10.95 54828.38 88888.00 2012-10-13 19:53:25.625 287 12723.83 -10.95 54828.45 88888.00 2012-10-13 19:53:25.750 287 12723.75 -10.95 54828.47 88888.00 2012-10-13 19:53:25.875 287 12723.65 -10.95 54828.47 88888.00 2012-10-13 19:53:26.000 287 12723.60 -10.93 54828.50 88888.00 2012-10-13 19:53:26.125 287 12723.67 -10.95 54828.53 88888.00 2012-10-13 19:53:26.250 287 12723.70 -11.00 54828.53 88888.00 2012-10-13 19:53:26.375 287 12723.77 -11.00 54828.50 88888.00 2012-10-13 19:53:26.500 287 12723.73 -11.00 54828.53 88888.00 2012-10-13 19:53:26.625 287 12723.67 -11.00 54828.53 88888.00 2012-10-13 19:53:26.750 287 12723.70 -11.00 54828.57 88888.00 2012-10-13 19:53:26.875 287 12723.65 -11.03 54828.62 88888.00 2012-10-13 19:53:27.000 287 12723.58 -11.03 54828.62 88888.00 2012-10-13 19:53:27.125 287 12723.52 -11.00 54828.65 88888.00 2012-10-13 19:53:27.250 287 12723.50 -11.05 54828.60 88888.00 2012-10-13 19:53:27.375 287 12723.52 -11.07 54828.53 88888.00 2012-10-13 19:53:27.500 287 12723.60 -11.05 54828.50 88888.00 2012-10-13 19:53:27.625 287 12723.65 -11.05 54828.47 88888.00 2012-10-13 19:53:27.750 287 12723.60 -11.07 54828.47 88888.00 2012-10-13 19:53:27.875 287 12723.60 -11.10 54828.45 88888.00 2012-10-13 19:53:28.000 287 12723.65 -11.12 54828.45 88888.00 2012-10-13 19:53:28.125 287 12723.70 -11.12 54828.47 88888.00 2012-10-13 19:53:28.250 287 12723.67 -11.12 54828.57 88888.00 2012-10-13 19:53:28.375 287 12723.73 -11.15 54828.68 88888.00 2012-10-13 19:53:28.500 287 12723.70 -11.15 54828.72 88888.00 2012-10-13 19:53:28.625 287 12723.65 -11.18 54828.72 88888.00 2012-10-13 19:53:28.750 287 12723.58 -11.20 54828.78 88888.00 2012-10-13 19:53:28.875 287 12723.55 -11.22 54828.80 88888.00 2012-10-13 19:53:29.000 287 12723.50 -11.22 54828.82 88888.00 2012-10-13 19:53:29.125 287 12723.48 -11.22 54828.82 88888.00 2012-10-13 19:53:29.250 287 12723.42 -11.25 54828.85 88888.00 2012-10-13 19:53:29.375 287 12723.42 -11.25 54828.82 88888.00 2012-10-13 19:53:29.500 287 12723.42 -11.28 54828.85 88888.00 2012-10-13 19:53:29.625 287 12723.42 -11.28 54828.88 88888.00 2012-10-13 19:53:29.750 287 12723.38 -11.30 54828.90 88888.00 2012-10-13 19:53:29.875 287 12723.35 -11.30 54828.90 88888.00 2012-10-13 19:53:30.000 287 12723.40 -11.32 54828.90 88888.00 2012-10-13 19:53:30.125 287 12723.42 -11.35 54828.95 88888.00 2012-10-13 19:53:30.250 287 12723.40 -11.40 54828.93 88888.00 2012-10-13 19:53:30.375 287 12723.42 -11.38 54828.88 88888.00 2012-10-13 19:53:30.500 287 12723.45 -11.40 54828.82 88888.00 2012-10-13 19:53:30.625 287 12723.42 -11.43 54828.80 88888.00 2012-10-13 19:53:30.750 287 12723.42 -11.45 54828.82 88888.00 2012-10-13 19:53:30.875 287 12723.38 -11.45 54828.80 88888.00 2012-10-13 19:53:31.000 287 12723.38 -11.47 54828.80 88888.00 2012-10-13 19:53:31.125 287 12723.40 -11.47 54828.82 88888.00 2012-10-13 19:53:31.250 287 12723.35 -11.50 54828.88 88888.00 2012-10-13 19:53:31.375 287 12723.38 -11.50 54828.95 88888.00 2012-10-13 19:53:31.500 287 12723.35 -11.53 54829.05 88888.00 2012-10-13 19:53:31.625 287 12723.33 -11.55 54829.07 88888.00 2012-10-13 19:53:31.750 287 12723.30 -11.60 54829.10 88888.00 2012-10-13 19:53:31.875 287 12723.30 -11.60 54829.15 88888.00 2012-10-13 19:53:32.000 287 12723.27 -11.60 54829.15 88888.00 2012-10-13 19:53:32.125 287 12723.25 -11.60 54829.18 88888.00 2012-10-13 19:53:32.250 287 12723.23 -11.65 54829.18 88888.00 2012-10-13 19:53:32.375 287 12723.17 -11.65 54829.18 88888.00 2012-10-13 19:53:32.500 287 12723.12 -11.65 54829.22 88888.00 2012-10-13 19:53:32.625 287 12723.05 -11.68 54829.25 88888.00 2012-10-13 19:53:32.750 287 12723.10 -11.68 54829.25 88888.00 2012-10-13 19:53:32.875 287 12723.12 -11.68 54829.25 88888.00 2012-10-13 19:53:33.000 287 12723.08 -11.70 54829.22 88888.00 2012-10-13 19:53:33.125 287 12723.05 -11.72 54829.28 88888.00 2012-10-13 19:53:33.250 287 12723.10 -11.78 54829.22 88888.00 2012-10-13 19:53:33.375 287 12723.15 -11.72 54829.20 88888.00 2012-10-13 19:53:33.500 287 12723.10 -11.72 54829.15 88888.00 2012-10-13 19:53:33.625 287 12723.05 -11.78 54829.10 88888.00 2012-10-13 19:53:33.750 287 12723.05 -11.80 54829.07 88888.00 2012-10-13 19:53:33.875 287 12723.08 -11.82 54829.07 88888.00 2012-10-13 19:53:34.000 287 12723.02 -11.88 54829.05 88888.00 2012-10-13 19:53:34.125 287 12723.00 -11.88 54829.10 88888.00 2012-10-13 19:53:34.250 287 12722.92 -11.90 54829.18 88888.00 2012-10-13 19:53:34.375 287 12722.92 -11.90 54829.28 88888.00 2012-10-13 19:53:34.500 287 12722.88 -11.93 54829.35 88888.00 2012-10-13 19:53:34.625 287 12722.85 -11.95 54829.35 88888.00 2012-10-13 19:53:34.750 287 12722.83 -11.97 54829.38 88888.00 2012-10-13 19:53:34.875 287 12722.88 -12.00 54829.38 88888.00 2012-10-13 19:53:35.000 287 12722.95 -12.00 54829.40 88888.00 2012-10-13 19:53:35.125 287 12722.92 -12.00 54829.45 88888.00 2012-10-13 19:53:35.250 287 12722.88 -12.03 54829.45 88888.00 2012-10-13 19:53:35.375 287 12722.85 -12.05 54829.40 88888.00 2012-10-13 19:53:35.500 287 12722.85 -12.05 54829.43 88888.00 2012-10-13 19:53:35.625 287 12722.92 -12.05 54829.47 88888.00 2012-10-13 19:53:35.750 287 12722.90 -12.00 54829.47 88888.00 2012-10-13 19:53:35.875 287 12722.85 -12.03 54829.47 88888.00 2012-10-13 19:53:36.000 287 12722.80 -12.03 54829.50 88888.00 2012-10-13 19:53:36.125 287 12722.80 -12.05 54829.53 88888.00 2012-10-13 19:53:36.250 287 12722.80 -12.07 54829.45 88888.00 2012-10-13 19:53:36.375 287 12722.80 -12.10 54829.38 88888.00 2012-10-13 19:53:36.500 287 12722.77 -12.10 54829.35 88888.00 2012-10-13 19:53:36.625 287 12722.77 -12.07 54829.32 88888.00 2012-10-13 19:53:36.750 287 12722.77 -12.07 54829.30 88888.00 2012-10-13 19:53:36.875 287 12722.75 -12.07 54829.30 88888.00 2012-10-13 19:53:37.000 287 12722.77 -12.10 54829.30 88888.00 2012-10-13 19:53:37.125 287 12722.75 -12.12 54829.35 88888.00 2012-10-13 19:53:37.250 287 12722.73 -12.12 54829.43 88888.00 2012-10-13 19:53:37.375 287 12722.70 -12.12 54829.50 88888.00 2012-10-13 19:53:37.500 287 12722.62 -12.15 54829.55 88888.00 2012-10-13 19:53:37.625 287 12722.60 -12.18 54829.55 88888.00 2012-10-13 19:53:37.750 287 12722.58 -12.18 54829.57 88888.00 2012-10-13 19:53:37.875 287 12722.60 -12.18 54829.60 88888.00 2012-10-13 19:53:38.000 287 12722.67 -12.18 54829.57 88888.00 2012-10-13 19:53:38.125 287 12722.75 -12.18 54829.60 88888.00 2012-10-13 19:53:38.250 287 12722.67 -12.20 54829.62 88888.00 2012-10-13 19:53:38.375 287 12722.62 -12.20 54829.60 88888.00 2012-10-13 19:53:38.500 287 12722.58 -12.20 54829.62 88888.00 2012-10-13 19:53:38.625 287 12722.58 -12.15 54829.68 88888.00 2012-10-13 19:53:38.750 287 12722.55 -12.12 54829.68 88888.00 2012-10-13 19:53:38.875 287 12722.52 -12.18 54829.68 88888.00 2012-10-13 19:53:39.000 287 12722.50 -12.18 54829.65 88888.00 2012-10-13 19:53:39.125 287 12722.50 -12.20 54829.68 88888.00 2012-10-13 19:53:39.250 287 12722.48 -12.22 54829.62 88888.00 2012-10-13 19:53:39.375 287 12722.45 -12.20 54829.57 88888.00 2012-10-13 19:53:39.500 287 12722.45 -12.20 54829.53 88888.00 2012-10-13 19:53:39.625 287 12722.48 -12.20 54829.50 88888.00 2012-10-13 19:53:39.750 287 12722.45 -12.18 54829.47 88888.00 2012-10-13 19:53:39.875 287 12722.45 -12.20 54829.50 88888.00 2012-10-13 19:53:40.000 287 12722.45 -12.20 54829.47 88888.00 2012-10-13 19:53:40.125 287 12722.50 -12.20 54829.50 88888.00 2012-10-13 19:53:40.250 287 12722.45 -12.22 54829.57 88888.00 2012-10-13 19:53:40.375 287 12722.38 -12.22 54829.65 88888.00 2012-10-13 19:53:40.500 287 12722.35 -12.22 54829.70 88888.00 2012-10-13 19:53:40.625 287 12722.35 -12.30 54829.72 88888.00 2012-10-13 19:53:40.750 287 12722.33 -12.30 54829.72 88888.00 2012-10-13 19:53:40.875 287 12722.33 -12.28 54829.75 88888.00 2012-10-13 19:53:41.000 287 12722.30 -12.28 54829.78 88888.00 2012-10-13 19:53:41.125 287 12722.33 -12.28 54829.80 88888.00 2012-10-13 19:53:41.250 287 12722.23 -12.30 54829.78 88888.00 2012-10-13 19:53:41.375 287 12722.25 -12.30 54829.78 88888.00 2012-10-13 19:53:41.500 287 12722.25 -12.30 54829.80 88888.00 2012-10-13 19:53:41.625 287 12722.33 -12.30 54829.80 88888.00 2012-10-13 19:53:41.750 287 12722.38 -12.32 54829.82 88888.00 2012-10-13 19:53:41.875 287 12722.38 -12.30 54829.82 88888.00 2012-10-13 19:53:42.000 287 12722.35 -12.30 54829.85 88888.00 2012-10-13 19:53:42.125 287 12722.38 -12.30 54829.85 88888.00 2012-10-13 19:53:42.250 287 12722.40 -12.32 54829.80 88888.00 2012-10-13 19:53:42.375 287 12722.42 -12.30 54829.72 88888.00 2012-10-13 19:53:42.500 287 12722.38 -12.25 54829.70 88888.00 2012-10-13 19:53:42.625 287 12722.38 -12.28 54829.65 88888.00 2012-10-13 19:53:42.750 287 12722.33 -12.30 54829.65 88888.00 2012-10-13 19:53:42.875 287 12722.30 -12.30 54829.65 88888.00 2012-10-13 19:53:43.000 287 12722.30 -12.32 54829.62 88888.00 2012-10-13 19:53:43.125 287 12722.33 -12.32 54829.65 88888.00 2012-10-13 19:53:43.250 287 12722.33 -12.32 54829.70 88888.00 2012-10-13 19:53:43.375 287 12722.38 -12.35 54829.78 88888.00 2012-10-13 19:53:43.500 287 12722.40 -12.38 54829.85 88888.00 2012-10-13 19:53:43.625 287 12722.40 -12.40 54829.88 88888.00 2012-10-13 19:53:43.750 287 12722.35 -12.40 54829.90 88888.00 2012-10-13 19:53:43.875 287 12722.30 -12.40 54829.93 88888.00 2012-10-13 19:53:44.000 287 12722.35 -12.40 54829.90 88888.00 2012-10-13 19:53:44.125 287 12722.35 -12.43 54829.95 88888.00 2012-10-13 19:53:44.250 287 12722.38 -12.45 54829.93 88888.00 2012-10-13 19:53:44.375 287 12722.40 -12.47 54829.93 88888.00 2012-10-13 19:53:44.500 287 12722.38 -12.45 54829.93 88888.00 2012-10-13 19:53:44.625 287 12722.35 -12.45 54829.97 88888.00 2012-10-13 19:53:44.750 287 12722.35 -12.45 54829.97 88888.00 2012-10-13 19:53:44.875 287 12722.35 -12.47 54829.97 88888.00 2012-10-13 19:53:45.000 287 12722.38 -12.47 54830.00 88888.00 2012-10-13 19:53:45.125 287 12722.40 -12.50 54830.00 88888.00 2012-10-13 19:53:45.250 287 12722.35 -12.53 54829.93 88888.00 2012-10-13 19:53:45.375 287 12722.40 -12.53 54829.82 88888.00 2012-10-13 19:53:45.500 287 12722.42 -12.53 54829.78 88888.00 2012-10-13 19:53:45.625 287 12722.45 -12.53 54829.78 88888.00 2012-10-13 19:53:45.750 287 12722.45 -12.55 54829.78 88888.00 2012-10-13 19:53:45.875 287 12722.40 -12.55 54829.78 88888.00 2012-10-13 19:53:46.000 287 12722.38 -12.55 54829.78 88888.00 2012-10-13 19:53:46.125 287 12722.35 -12.53 54829.80 88888.00 2012-10-13 19:53:46.250 287 12722.35 -12.55 54829.90 88888.00 2012-10-13 19:53:46.375 287 12722.35 -12.55 54829.95 88888.00 2012-10-13 19:53:46.500 287 12722.38 -12.60 54830.00 88888.00 2012-10-13 19:53:46.625 287 12722.40 -12.62 54830.03 88888.00 2012-10-13 19:53:46.750 287 12722.38 -12.65 54830.03 88888.00 2012-10-13 19:53:46.875 287 12722.33 -12.68 54830.05 88888.00 2012-10-13 19:53:47.000 287 12722.33 -12.68 54830.05 88888.00 2012-10-13 19:53:47.125 287 12722.33 -12.70 54830.03 88888.00 2012-10-13 19:53:47.250 287 12722.35 -12.72 54830.07 88888.00 2012-10-13 19:53:47.375 287 12722.40 -12.70 54830.07 88888.00 2012-10-13 19:53:47.500 287 12722.40 -12.72 54830.10 88888.00 2012-10-13 19:53:47.625 287 12722.38 -12.72 54830.10 88888.00 2012-10-13 19:53:47.750 287 12722.35 -12.75 54830.12 88888.00 2012-10-13 19:53:47.875 287 12722.35 -12.75 54830.15 88888.00 2012-10-13 19:53:48.000 287 12722.38 -12.75 54830.12 88888.00 2012-10-13 19:53:48.125 287 12722.38 -12.78 54830.12 88888.00 2012-10-13 19:53:48.250 287 12722.38 -12.82 54830.03 88888.00 2012-10-13 19:53:48.375 287 12722.45 -12.80 54829.97 88888.00 2012-10-13 19:53:48.500 287 12722.48 -12.82 54829.95 88888.00 2012-10-13 19:53:48.625 287 12722.40 -12.82 54829.93 88888.00 2012-10-13 19:53:48.750 287 12722.35 -12.85 54829.93 88888.00 2012-10-13 19:53:48.875 287 12722.38 -12.85 54829.90 88888.00 2012-10-13 19:53:49.000 287 12722.40 -12.85 54829.85 88888.00 2012-10-13 19:53:49.125 287 12722.40 -12.88 54829.88 88888.00 2012-10-13 19:53:49.250 287 12722.35 -12.90 54829.97 88888.00 2012-10-13 19:53:49.375 287 12722.33 -12.90 54830.05 88888.00 2012-10-13 19:53:49.500 287 12722.30 -12.95 54830.12 88888.00 2012-10-13 19:53:49.625 287 12722.33 -13.00 54830.12 88888.00 2012-10-13 19:53:49.750 287 12722.33 -13.00 54830.12 88888.00 2012-10-13 19:53:49.875 287 12722.35 -13.00 54830.15 88888.00 2012-10-13 19:53:50.000 287 12722.38 -12.97 54830.15 88888.00 2012-10-13 19:53:50.125 287 12722.38 -13.00 54830.20 88888.00 2012-10-13 19:53:50.250 287 12722.33 -13.03 54830.20 88888.00 2012-10-13 19:53:50.375 287 12722.35 -13.05 54830.15 88888.00 2012-10-13 19:53:50.500 287 12722.38 -13.05 54830.15 88888.00 2012-10-13 19:53:50.625 287 12722.38 -13.05 54830.18 88888.00 2012-10-13 19:53:50.750 287 12722.35 -13.05 54830.22 88888.00 2012-10-13 19:53:50.875 287 12722.38 -13.05 54830.22 88888.00 2012-10-13 19:53:51.000 287 12722.40 -13.03 54830.20 88888.00 2012-10-13 19:53:51.125 287 12722.42 -13.05 54830.22 88888.00 2012-10-13 19:53:51.250 287 12722.38 -13.10 54830.15 88888.00 2012-10-13 19:53:51.375 287 12722.33 -13.07 54830.05 88888.00 2012-10-13 19:53:51.500 287 12722.35 -13.10 54829.97 88888.00 2012-10-13 19:53:51.625 287 12722.42 -13.10 54829.97 88888.00 2012-10-13 19:53:51.750 287 12722.45 -13.10 54829.97 88888.00 2012-10-13 19:53:51.875 287 12722.42 -13.10 54829.97 88888.00 2012-10-13 19:53:52.000 287 12722.40 -13.12 54829.95 88888.00 2012-10-13 19:53:52.125 287 12722.35 -13.15 54830.00 88888.00 2012-10-13 19:53:52.250 287 12722.27 -13.15 54830.10 88888.00 2012-10-13 19:53:52.375 287 12722.33 -13.12 54830.18 88888.00 2012-10-13 19:53:52.500 287 12722.30 -13.15 54830.22 88888.00 2012-10-13 19:53:52.625 287 12722.27 -13.20 54830.25 88888.00 2012-10-13 19:53:52.750 287 12722.33 -13.20 54830.25 88888.00 2012-10-13 19:53:52.875 287 12722.35 -13.22 54830.25 88888.00 2012-10-13 19:53:53.000 287 12722.35 -13.25 54830.25 88888.00 2012-10-13 19:53:53.125 287 12722.33 -13.25 54830.28 88888.00 2012-10-13 19:53:53.250 287 12722.25 -13.28 54830.28 88888.00 2012-10-13 19:53:53.375 287 12722.23 -13.28 54830.28 88888.00 2012-10-13 19:53:53.500 287 12722.25 -13.30 54830.30 88888.00 2012-10-13 19:53:53.625 287 12722.23 -13.28 54830.28 88888.00 2012-10-13 19:53:53.750 287 12722.25 -13.28 54830.28 88888.00 2012-10-13 19:53:53.875 287 12722.30 -13.30 54830.28 88888.00 2012-10-13 19:53:54.000 287 12722.27 -13.30 54830.28 88888.00 2012-10-13 19:53:54.125 287 12722.27 -13.32 54830.30 88888.00 2012-10-13 19:53:54.250 287 12722.25 -13.35 54830.22 88888.00 2012-10-13 19:53:54.375 287 12722.25 -13.30 54830.18 88888.00 2012-10-13 19:53:54.500 287 12722.27 -13.32 54830.10 88888.00 2012-10-13 19:53:54.625 287 12722.25 -13.32 54830.07 88888.00 2012-10-13 19:53:54.750 287 12722.23 -13.38 54830.05 88888.00 2012-10-13 19:53:54.875 287 12722.25 -13.38 54830.03 88888.00 2012-10-13 19:53:55.000 287 12722.25 -13.40 54830.05 88888.00 2012-10-13 19:53:55.125 287 12722.25 -13.40 54830.05 88888.00 2012-10-13 19:53:55.250 287 12722.23 -13.40 54830.10 88888.00 2012-10-13 19:53:55.375 287 12722.25 -13.38 54830.18 88888.00 2012-10-13 19:53:55.500 287 12722.23 -13.45 54830.25 88888.00 2012-10-13 19:53:55.625 287 12722.23 -13.47 54830.30 88888.00 2012-10-13 19:53:55.750 287 12722.27 -13.50 54830.32 88888.00 2012-10-13 19:53:55.875 287 12722.23 -13.55 54830.32 88888.00 2012-10-13 19:53:56.000 287 12722.20 -13.53 54830.32 88888.00 2012-10-13 19:53:56.125 287 12722.23 -13.57 54830.30 88888.00 2012-10-13 19:53:56.250 287 12722.12 -13.57 54830.32 88888.00 2012-10-13 19:53:56.375 287 12722.10 -13.55 54830.35 88888.00 2012-10-13 19:53:56.500 287 12722.10 -13.55 54830.32 88888.00 2012-10-13 19:53:56.625 287 12722.08 -13.57 54830.32 88888.00 2012-10-13 19:53:56.750 287 12722.12 -13.57 54830.35 88888.00 2012-10-13 19:53:56.875 287 12722.17 -13.57 54830.35 88888.00 2012-10-13 19:53:57.000 287 12722.23 -13.57 54830.32 88888.00 2012-10-13 19:53:57.125 287 12722.20 -13.57 54830.32 88888.00 2012-10-13 19:53:57.250 287 12722.17 -13.57 54830.25 88888.00 2012-10-13 19:53:57.375 287 12722.25 -13.57 54830.18 88888.00 2012-10-13 19:53:57.500 287 12722.30 -13.57 54830.10 88888.00 2012-10-13 19:53:57.625 287 12722.25 -13.55 54830.10 88888.00 2012-10-13 19:53:57.750 287 12722.25 -13.53 54830.10 88888.00 2012-10-13 19:53:57.875 287 12722.23 -13.53 54830.10 88888.00 2012-10-13 19:53:58.000 287 12722.23 -13.55 54830.05 88888.00 2012-10-13 19:53:58.125 287 12722.27 -13.55 54830.07 88888.00 2012-10-13 19:53:58.250 287 12722.25 -13.57 54830.15 88888.00 2012-10-13 19:53:58.375 287 12722.23 -13.60 54830.22 88888.00 2012-10-13 19:53:58.500 287 12722.17 -13.57 54830.28 88888.00 2012-10-13 19:53:58.625 287 12722.20 -13.60 54830.32 88888.00 2012-10-13 19:53:58.750 287 12722.23 -13.60 54830.32 88888.00 2012-10-13 19:53:58.875 287 12722.27 -13.60 54830.32 88888.00 2012-10-13 19:53:59.000 287 12722.30 -13.60 54830.35 88888.00 2012-10-13 19:53:59.125 287 12722.27 -13.57 54830.32 88888.00 2012-10-13 19:53:59.250 287 12722.25 -13.60 54830.35 88888.00 2012-10-13 19:53:59.375 287 12722.30 -13.55 54830.38 88888.00 2012-10-13 19:53:59.500 287 12722.23 -13.57 54830.35 88888.00 2012-10-13 19:53:59.625 287 12722.23 -13.57 54830.35 88888.00 2012-10-13 19:53:59.750 287 12722.23 -13.60 54830.35 88888.00 2012-10-13 19:53:59.875 287 12722.27 -13.60 54830.32 88888.00 2012-10-13 19:54:00.000 287 12722.33 -13.60 54830.35 88888.00 2012-10-13 19:54:00.125 287 12722.35 -13.62 54830.32 88888.00 2012-10-13 19:54:00.250 287 12722.35 -13.62 54830.28 88888.00 2012-10-13 19:54:00.375 287 12722.40 -13.62 54830.20 88888.00 2012-10-13 19:54:00.500 287 12722.38 -13.62 54830.15 88888.00 2012-10-13 19:54:00.625 287 12722.40 -13.62 54830.10 88888.00 2012-10-13 19:54:00.750 287 12722.48 -13.62 54830.12 88888.00 2012-10-13 19:54:00.875 287 12722.55 -13.62 54830.10 88888.00 2012-10-13 19:54:01.000 287 12722.50 -13.65 54830.07 88888.00 2012-10-13 19:54:01.125 287 12722.40 -13.65 54830.10 88888.00 2012-10-13 19:54:01.250 287 12722.35 -13.68 54830.18 88888.00 2012-10-13 19:54:01.375 287 12722.40 -13.68 54830.25 88888.00 2012-10-13 19:54:01.500 287 12722.38 -13.70 54830.28 88888.00 2012-10-13 19:54:01.625 287 12722.40 -13.70 54830.30 88888.00 2012-10-13 19:54:01.750 287 12722.45 -13.70 54830.32 88888.00 2012-10-13 19:54:01.875 287 12722.45 -13.72 54830.32 88888.00 2012-10-13 19:54:02.000 287 12722.38 -13.72 54830.32 88888.00 2012-10-13 19:54:02.125 287 12722.35 -13.72 54830.35 88888.00 2012-10-13 19:54:02.250 287 12722.33 -13.75 54830.38 88888.00 2012-10-13 19:54:02.375 287 12722.40 -13.72 54830.32 88888.00 2012-10-13 19:54:02.500 287 12722.45 -13.75 54830.32 88888.00 2012-10-13 19:54:02.625 287 12722.45 -13.78 54830.32 88888.00 2012-10-13 19:54:02.750 287 12722.42 -13.80 54830.32 88888.00 2012-10-13 19:54:02.875 287 12722.40 -13.80 54830.32 88888.00 2012-10-13 19:54:03.000 287 12722.48 -13.80 54830.30 88888.00 2012-10-13 19:54:03.125 287 12722.48 -13.80 54830.30 88888.00 2012-10-13 19:54:03.250 287 12722.48 -13.80 54830.25 88888.00 2012-10-13 19:54:03.375 287 12722.55 -13.78 54830.15 88888.00 2012-10-13 19:54:03.500 287 12722.52 -13.75 54830.12 88888.00 2012-10-13 19:54:03.625 287 12722.50 -13.75 54830.03 88888.00 2012-10-13 19:54:03.750 287 12722.48 -13.75 54830.03 88888.00 2012-10-13 19:54:03.875 287 12722.52 -13.78 54830.05 88888.00 2012-10-13 19:54:04.000 287 12722.55 -13.78 54830.05 88888.00 2012-10-13 19:54:04.125 287 12722.55 -13.72 54830.05 88888.00 2012-10-13 19:54:04.250 287 12722.55 -13.72 54830.10 88888.00 2012-10-13 19:54:04.375 287 12722.55 -13.70 54830.15 88888.00 2012-10-13 19:54:04.500 287 12722.55 -13.72 54830.18 88888.00 2012-10-13 19:54:04.625 287 12722.58 -13.75 54830.20 88888.00 2012-10-13 19:54:04.750 287 12722.55 -13.75 54830.25 88888.00 2012-10-13 19:54:04.875 287 12722.50 -13.72 54830.28 88888.00 2012-10-13 19:54:05.000 287 12722.50 -13.72 54830.28 88888.00 2012-10-13 19:54:05.125 287 12722.48 -13.70 54830.25 88888.00 2012-10-13 19:54:05.250 287 12722.42 -13.72 54830.28 88888.00 2012-10-13 19:54:05.375 287 12722.45 -13.68 54830.28 88888.00 2012-10-13 19:54:05.500 287 12722.52 -13.68 54830.25 88888.00 2012-10-13 19:54:05.625 287 12722.55 -13.70 54830.25 88888.00 2012-10-13 19:54:05.750 287 12722.52 -13.68 54830.28 88888.00 2012-10-13 19:54:05.875 287 12722.55 -13.68 54830.28 88888.00 2012-10-13 19:54:06.000 287 12722.58 -13.65 54830.25 88888.00 2012-10-13 19:54:06.125 287 12722.62 -13.68 54830.22 88888.00 2012-10-13 19:54:06.250 287 12722.62 -13.70 54830.18 88888.00 2012-10-13 19:54:06.375 287 12722.62 -13.65 54830.10 88888.00 2012-10-13 19:54:06.500 287 12722.65 -13.65 54830.05 88888.00 2012-10-13 19:54:06.625 287 12722.67 -13.68 54830.03 88888.00 2012-10-13 19:54:06.750 287 12722.67 -13.68 54830.03 88888.00 2012-10-13 19:54:06.875 287 12722.73 -13.68 54830.00 88888.00 2012-10-13 19:54:07.000 287 12722.80 -13.68 54829.97 88888.00 2012-10-13 19:54:07.125 287 12722.75 -13.70 54830.00 88888.00 2012-10-13 19:54:07.250 287 12722.62 -13.72 54830.10 88888.00 2012-10-13 19:54:07.375 287 12722.60 -13.72 54830.15 88888.00 2012-10-13 19:54:07.500 287 12722.58 -13.75 54830.18 88888.00 2012-10-13 19:54:07.625 287 12722.58 -13.75 54830.20 88888.00 2012-10-13 19:54:07.750 287 12722.55 -13.78 54830.22 88888.00 2012-10-13 19:54:07.875 287 12722.58 -13.80 54830.22 88888.00 2012-10-13 19:54:08.000 287 12722.60 -13.80 54830.22 88888.00 2012-10-13 19:54:08.125 287 12722.62 -13.82 54830.25 88888.00 2012-10-13 19:54:08.250 287 12722.60 -13.82 54830.20 88888.00 2012-10-13 19:54:08.375 287 12722.58 -13.78 54830.22 88888.00 2012-10-13 19:54:08.500 287 12722.52 -13.78 54830.20 88888.00 2012-10-13 19:54:08.625 287 12722.45 -13.80 54830.20 88888.00 2012-10-13 19:54:08.750 287 12722.48 -13.82 54830.20 88888.00 2012-10-13 19:54:08.875 287 12722.52 -13.82 54830.22 88888.00 2012-10-13 19:54:09.000 287 12722.58 -13.82 54830.20 88888.00 2012-10-13 19:54:09.125 287 12722.60 -13.85 54830.20 88888.00 2012-10-13 19:54:09.250 287 12722.55 -13.88 54830.12 88888.00 2012-10-13 19:54:09.375 287 12722.52 -13.85 54830.07 88888.00 2012-10-13 19:54:09.500 287 12722.52 -13.78 54830.03 88888.00 2012-10-13 19:54:09.625 287 12722.55 -13.78 54829.97 88888.00 2012-10-13 19:54:09.750 287 12722.50 -13.75 54829.97 88888.00 2012-10-13 19:54:09.875 287 12722.50 -13.72 54829.95 88888.00 2012-10-13 19:54:10.000 287 12722.58 -13.75 54829.93 88888.00 2012-10-13 19:54:10.125 287 12722.58 -13.72 54829.93 88888.00 2012-10-13 19:54:10.250 287 12722.52 -13.75 54829.97 88888.00 2012-10-13 19:54:10.375 287 12722.48 -13.75 54830.07 88888.00 2012-10-13 19:54:10.500 287 12722.45 -13.78 54830.12 88888.00 2012-10-13 19:54:10.625 287 12722.48 -13.80 54830.18 88888.00 2012-10-13 19:54:10.750 287 12722.55 -13.80 54830.20 88888.00 2012-10-13 19:54:10.875 287 12722.52 -13.80 54830.18 88888.00 2012-10-13 19:54:11.000 287 12722.52 -13.78 54830.18 88888.00 2012-10-13 19:54:11.125 287 12722.50 -13.78 54830.18 88888.00 2012-10-13 19:54:11.250 287 12722.48 -13.80 54830.18 88888.00 2012-10-13 19:54:11.375 287 12722.48 -13.80 54830.18 88888.00 2012-10-13 19:54:11.500 287 12722.48 -13.82 54830.15 88888.00 2012-10-13 19:54:11.625 287 12722.48 -13.82 54830.15 88888.00 2012-10-13 19:54:11.750 287 12722.48 -13.82 54830.18 88888.00 2012-10-13 19:54:11.875 287 12722.50 -13.82 54830.18 88888.00 2012-10-13 19:54:12.000 287 12722.62 -13.82 54830.15 88888.00 2012-10-13 19:54:12.125 287 12722.62 -13.80 54830.12 88888.00 2012-10-13 19:54:12.250 287 12722.58 -13.85 54830.10 88888.00 2012-10-13 19:54:12.375 287 12722.60 -13.82 54829.97 88888.00 2012-10-13 19:54:12.500 287 12722.60 -13.78 54829.93 88888.00 2012-10-13 19:54:12.625 287 12722.55 -13.78 54829.93 88888.00 2012-10-13 19:54:12.750 287 12722.52 -13.82 54829.90 88888.00 2012-10-13 19:54:12.875 287 12722.58 -13.82 54829.88 88888.00 2012-10-13 19:54:13.000 287 12722.60 -13.82 54829.88 88888.00 2012-10-13 19:54:13.125 287 12722.60 -13.80 54829.88 88888.00 2012-10-13 19:54:13.250 287 12722.55 -13.82 54829.95 88888.00 2012-10-13 19:54:13.375 287 12722.55 -13.82 54830.03 88888.00 2012-10-13 19:54:13.500 287 12722.48 -13.88 54830.07 88888.00 2012-10-13 19:54:13.625 287 12722.45 -13.88 54830.10 88888.00 2012-10-13 19:54:13.750 287 12722.48 -13.88 54830.10 88888.00 2012-10-13 19:54:13.875 287 12722.52 -13.90 54830.10 88888.00 2012-10-13 19:54:14.000 287 12722.50 -13.90 54830.12 88888.00 2012-10-13 19:54:14.125 287 12722.50 -13.88 54830.12 88888.00 2012-10-13 19:54:14.250 287 12722.50 -13.88 54830.10 88888.00 2012-10-13 19:54:14.375 287 12722.52 -13.85 54830.12 88888.00 2012-10-13 19:54:14.500 287 12722.48 -13.85 54830.12 88888.00 2012-10-13 19:54:14.625 287 12722.48 -13.82 54830.10 88888.00 2012-10-13 19:54:14.750 287 12722.50 -13.85 54830.10 88888.00 2012-10-13 19:54:14.875 287 12722.48 -13.85 54830.10 88888.00 2012-10-13 19:54:15.000 287 12722.52 -13.85 54830.07 88888.00 2012-10-13 19:54:15.125 287 12722.60 -13.85 54830.07 88888.00 2012-10-13 19:54:15.250 287 12722.62 -13.88 54830.00 88888.00 2012-10-13 19:54:15.375 287 12722.62 -13.85 54829.95 88888.00 2012-10-13 19:54:15.500 287 12722.65 -13.82 54829.85 88888.00 2012-10-13 19:54:15.625 287 12722.70 -13.82 54829.88 88888.00 2012-10-13 19:54:15.750 287 12722.70 -13.85 54829.85 88888.00 2012-10-13 19:54:15.875 287 12722.67 -13.88 54829.85 88888.00 2012-10-13 19:54:16.000 287 12722.70 -13.82 54829.85 88888.00 2012-10-13 19:54:16.125 287 12722.67 -13.80 54829.82 88888.00 2012-10-13 19:54:16.250 287 12722.62 -13.82 54829.90 88888.00 2012-10-13 19:54:16.375 287 12722.65 -13.80 54829.97 88888.00 2012-10-13 19:54:16.500 287 12722.67 -13.85 54830.03 88888.00 2012-10-13 19:54:16.625 287 12722.65 -13.85 54830.03 88888.00 2012-10-13 19:54:16.750 287 12722.62 -13.85 54830.05 88888.00 2012-10-13 19:54:16.875 287 12722.62 -13.85 54830.05 88888.00 2012-10-13 19:54:17.000 287 12722.65 -13.82 54830.00 88888.00 2012-10-13 19:54:17.125 287 12722.67 -13.80 54830.05 88888.00 2012-10-13 19:54:17.250 287 12722.62 -13.78 54830.05 88888.00 2012-10-13 19:54:17.375 287 12722.67 -13.78 54830.03 88888.00 2012-10-13 19:54:17.500 287 12722.70 -13.80 54830.03 88888.00 2012-10-13 19:54:17.625 287 12722.67 -13.80 54830.03 88888.00 2012-10-13 19:54:17.750 287 12722.62 -13.78 54830.03 88888.00 2012-10-13 19:54:17.875 287 12722.60 -13.80 54830.03 88888.00 2012-10-13 19:54:18.000 287 12722.67 -13.80 54830.03 88888.00 2012-10-13 19:54:18.125 287 12722.70 -13.82 54830.05 88888.00 2012-10-13 19:54:18.250 287 12722.70 -13.82 54829.97 88888.00 2012-10-13 19:54:18.375 287 12722.75 -13.80 54829.88 88888.00 2012-10-13 19:54:18.500 287 12722.70 -13.75 54829.82 88888.00 2012-10-13 19:54:18.625 287 12722.70 -13.78 54829.80 88888.00 2012-10-13 19:54:18.750 287 12722.65 -13.78 54829.78 88888.00 2012-10-13 19:54:18.875 287 12722.65 -13.78 54829.75 88888.00 2012-10-13 19:54:19.000 287 12722.67 -13.80 54829.72 88888.00 2012-10-13 19:54:19.125 287 12722.70 -13.80 54829.75 88888.00 2012-10-13 19:54:19.250 287 12722.75 -13.75 54829.88 88888.00 2012-10-13 19:54:19.375 287 12722.77 -13.75 54829.90 88888.00 2012-10-13 19:54:19.500 287 12722.73 -13.78 54829.95 88888.00 2012-10-13 19:54:19.625 287 12722.67 -13.78 54829.97 88888.00 2012-10-13 19:54:19.750 287 12722.67 -13.80 54830.00 88888.00 2012-10-13 19:54:19.875 287 12722.70 -13.80 54830.00 88888.00 2012-10-13 19:54:20.000 287 12722.73 -13.80 54829.97 88888.00 2012-10-13 19:54:20.125 287 12722.65 -13.78 54830.00 88888.00 2012-10-13 19:54:20.250 287 12722.62 -13.78 54830.00 88888.00 2012-10-13 19:54:20.375 287 12722.67 -13.80 54829.97 88888.00 2012-10-13 19:54:20.500 287 12722.67 -13.78 54830.00 88888.00 2012-10-13 19:54:20.625 287 12722.67 -13.78 54830.00 88888.00 2012-10-13 19:54:20.750 287 12722.67 -13.78 54829.97 88888.00 2012-10-13 19:54:20.875 287 12722.67 -13.78 54829.97 88888.00 2012-10-13 19:54:21.000 287 12722.67 -13.75 54829.97 88888.00 2012-10-13 19:54:21.125 287 12722.67 -13.72 54829.97 88888.00 2012-10-13 19:54:21.250 287 12722.60 -13.72 54829.90 88888.00 2012-10-13 19:54:21.375 287 12722.58 -13.72 54829.80 88888.00 2012-10-13 19:54:21.500 287 12722.62 -13.70 54829.72 88888.00 2012-10-13 19:54:21.625 287 12722.70 -13.68 54829.72 88888.00 2012-10-13 19:54:21.750 287 12722.77 -13.68 54829.70 88888.00 2012-10-13 19:54:21.875 287 12722.75 -13.65 54829.70 88888.00 2012-10-13 19:54:22.000 287 12722.75 -13.65 54829.72 88888.00 2012-10-13 19:54:22.125 287 12722.75 -13.62 54829.72 88888.00 2012-10-13 19:54:22.250 287 12722.70 -13.62 54829.78 88888.00 2012-10-13 19:54:22.375 287 12722.62 -13.57 54829.88 88888.00 2012-10-13 19:54:22.500 287 12722.60 -13.60 54829.93 88888.00 2012-10-13 19:54:22.625 287 12722.67 -13.60 54829.97 88888.00 2012-10-13 19:54:22.750 287 12722.75 -13.57 54829.95 88888.00 2012-10-13 19:54:22.875 287 12722.77 -13.57 54829.97 88888.00 2012-10-13 19:54:23.000 287 12722.75 -13.55 54829.95 88888.00 2012-10-13 19:54:23.125 287 12722.77 -13.55 54829.95 88888.00 2012-10-13 19:54:23.250 287 12722.85 -13.57 54829.93 88888.00 2012-10-13 19:54:23.375 287 12722.85 -13.57 54829.93 88888.00 2012-10-13 19:54:23.500 287 12722.77 -13.55 54829.97 88888.00 2012-10-13 19:54:23.625 287 12722.73 -13.55 54829.95 88888.00 2012-10-13 19:54:23.750 287 12722.77 -13.50 54829.93 88888.00 2012-10-13 19:54:23.875 287 12722.77 -13.47 54829.93 88888.00 2012-10-13 19:54:24.000 287 12722.92 -13.47 54829.93 88888.00 2012-10-13 19:54:24.125 287 12722.95 -13.45 54829.93 88888.00 2012-10-13 19:54:24.250 287 12722.85 -13.43 54829.85 88888.00 2012-10-13 19:54:24.375 287 12722.85 -13.40 54829.80 88888.00 2012-10-13 19:54:24.500 287 12722.90 -13.35 54829.72 88888.00 2012-10-13 19:54:24.625 287 12723.00 -13.35 54829.68 88888.00 2012-10-13 19:54:24.750 287 12723.00 -13.32 54829.68 88888.00 2012-10-13 19:54:24.875 287 12722.92 -13.30 54829.65 88888.00 2012-10-13 19:54:25.000 287 12722.95 -13.30 54829.62 88888.00 2012-10-13 19:54:25.125 287 12722.98 -13.28 54829.62 88888.00 2012-10-13 19:54:25.250 287 12722.88 -13.25 54829.70 88888.00 2012-10-13 19:54:25.375 287 12722.80 -13.30 54829.75 88888.00 2012-10-13 19:54:25.500 287 12722.80 -13.30 54829.80 88888.00 2012-10-13 19:54:25.625 287 12722.83 -13.32 54829.82 88888.00 2012-10-13 19:54:25.750 287 12722.88 -13.32 54829.85 88888.00 2012-10-13 19:54:25.875 287 12722.95 -13.35 54829.85 88888.00 2012-10-13 19:54:26.000 287 12722.92 -13.32 54829.85 88888.00 2012-10-13 19:54:26.125 287 12722.90 -13.32 54829.82 88888.00 2012-10-13 19:54:26.250 287 12722.92 -13.35 54829.82 88888.00 2012-10-13 19:54:26.375 287 12722.98 -13.38 54829.85 88888.00 2012-10-13 19:54:26.500 287 12722.95 -13.38 54829.82 88888.00 2012-10-13 19:54:26.625 287 12722.98 -13.38 54829.82 88888.00 2012-10-13 19:54:26.750 287 12723.00 -13.38 54829.82 88888.00 2012-10-13 19:54:26.875 287 12723.02 -13.40 54829.82 88888.00 2012-10-13 19:54:27.000 287 12723.02 -13.38 54829.82 88888.00 2012-10-13 19:54:27.125 287 12723.00 -13.38 54829.80 88888.00 2012-10-13 19:54:27.250 287 12723.00 -13.43 54829.75 88888.00 2012-10-13 19:54:27.375 287 12723.05 -13.43 54829.68 88888.00 2012-10-13 19:54:27.500 287 12723.08 -13.38 54829.62 88888.00 2012-10-13 19:54:27.625 287 12723.12 -13.35 54829.60 88888.00 2012-10-13 19:54:27.750 287 12723.12 -13.35 54829.60 88888.00 2012-10-13 19:54:27.875 287 12723.12 -13.35 54829.57 88888.00 2012-10-13 19:54:28.000 287 12723.17 -13.38 54829.55 88888.00 2012-10-13 19:54:28.125 287 12723.17 -13.35 54829.55 88888.00 2012-10-13 19:54:28.250 287 12723.17 -13.35 54829.62 88888.00 2012-10-13 19:54:28.375 287 12723.17 -13.35 54829.65 88888.00 2012-10-13 19:54:28.500 287 12723.20 -13.35 54829.68 88888.00 2012-10-13 19:54:28.625 287 12723.15 -13.32 54829.70 88888.00 2012-10-13 19:54:28.750 287 12723.12 -13.32 54829.72 88888.00 2012-10-13 19:54:28.875 287 12723.15 -13.28 54829.72 88888.00 2012-10-13 19:54:29.000 287 12723.20 -13.28 54829.70 88888.00 2012-10-13 19:54:29.125 287 12723.23 -13.25 54829.72 88888.00 2012-10-13 19:54:29.250 287 12723.25 -13.25 54829.72 88888.00 2012-10-13 19:54:29.375 287 12723.30 -13.20 54829.75 88888.00 2012-10-13 19:54:29.500 287 12723.25 -13.20 54829.75 88888.00 2012-10-13 19:54:29.625 287 12723.27 -13.20 54829.72 88888.00 2012-10-13 19:54:29.750 287 12723.33 -13.18 54829.68 88888.00 2012-10-13 19:54:29.875 287 12723.35 -13.18 54829.68 88888.00 2012-10-13 19:54:30.000 287 12723.38 -13.15 54829.65 88888.00 2012-10-13 19:54:30.125 287 12723.40 -13.15 54829.68 88888.00 2012-10-13 19:54:30.250 287 12723.40 -13.18 54829.60 88888.00 2012-10-13 19:54:30.375 287 12723.48 -13.18 54829.53 88888.00 2012-10-13 19:54:30.500 287 12723.50 -13.10 54829.47 88888.00 2012-10-13 19:54:30.625 287 12723.55 -13.10 54829.45 88888.00 2012-10-13 19:54:30.750 287 12723.62 -13.07 54829.45 88888.00 2012-10-13 19:54:30.875 287 12723.67 -13.07 54829.43 88888.00 2012-10-13 19:54:31.000 287 12723.73 -13.07 54829.43 88888.00 2012-10-13 19:54:31.125 287 12723.70 -13.05 54829.43 88888.00 2012-10-13 19:54:31.250 287 12723.60 -13.07 54829.47 88888.00 2012-10-13 19:54:31.375 287 12723.58 -13.07 54829.53 88888.00 2012-10-13 19:54:31.500 287 12723.58 -13.10 54829.55 88888.00 2012-10-13 19:54:31.625 287 12723.60 -13.07 54829.60 88888.00 2012-10-13 19:54:31.750 287 12723.62 -13.03 54829.60 88888.00 2012-10-13 19:54:31.875 287 12723.67 -13.03 54829.60 88888.00 2012-10-13 19:54:32.000 287 12723.65 -13.03 54829.60 88888.00 2012-10-13 19:54:32.125 287 12723.65 -13.03 54829.60 88888.00 2012-10-13 19:54:32.250 287 12723.58 -13.03 54829.62 88888.00 2012-10-13 19:54:32.375 287 12723.65 -12.95 54829.62 88888.00 2012-10-13 19:54:32.500 287 12723.73 -12.97 54829.62 88888.00 2012-10-13 19:54:32.625 287 12723.80 -13.00 54829.60 88888.00 2012-10-13 19:54:32.750 287 12723.83 -13.00 54829.60 88888.00 2012-10-13 19:54:32.875 287 12723.85 -13.03 54829.60 88888.00 2012-10-13 19:54:33.000 287 12723.88 -13.00 54829.57 88888.00 2012-10-13 19:54:33.125 287 12723.85 -12.97 54829.57 88888.00 2012-10-13 19:54:33.250 287 12723.90 -12.97 54829.50 88888.00 2012-10-13 19:54:33.375 287 12723.88 -12.95 54829.43 88888.00 2012-10-13 19:54:33.500 287 12723.88 -12.90 54829.35 88888.00 2012-10-13 19:54:33.625 287 12724.00 -12.88 54829.30 88888.00 2012-10-13 19:54:33.750 287 12724.00 -12.88 54829.30 88888.00 2012-10-13 19:54:33.875 287 12723.95 -12.85 54829.32 88888.00 2012-10-13 19:54:34.000 287 12723.95 -12.85 54829.32 88888.00 2012-10-13 19:54:34.125 287 12723.98 -12.82 54829.35 88888.00 2012-10-13 19:54:34.250 287 12724.00 -12.82 54829.43 88888.00 2012-10-13 19:54:34.375 287 12724.00 -12.82 54829.45 88888.00 2012-10-13 19:54:34.500 287 12724.00 -12.85 54829.47 88888.00 2012-10-13 19:54:34.625 287 12724.05 -12.85 54829.50 88888.00 2012-10-13 19:54:34.750 287 12724.05 -12.82 54829.50 88888.00 2012-10-13 19:54:34.875 287 12724.05 -12.80 54829.53 88888.00 2012-10-13 19:54:35.000 287 12724.02 -12.78 54829.50 88888.00 2012-10-13 19:54:35.125 287 12724.00 -12.75 54829.53 88888.00 2012-10-13 19:54:35.250 287 12724.00 -12.75 54829.53 88888.00 2012-10-13 19:54:35.375 287 12724.08 -12.72 54829.53 88888.00 2012-10-13 19:54:35.500 287 12724.15 -12.72 54829.53 88888.00 2012-10-13 19:54:35.625 287 12724.15 -12.70 54829.50 88888.00 2012-10-13 19:54:35.750 287 12724.10 -12.70 54829.53 88888.00 2012-10-13 19:54:35.875 287 12724.15 -12.68 54829.50 88888.00 2012-10-13 19:54:36.000 287 12724.20 -12.65 54829.53 88888.00 2012-10-13 19:54:36.125 287 12724.20 -12.62 54829.53 88888.00 2012-10-13 19:54:36.250 287 12724.23 -12.60 54829.45 88888.00 2012-10-13 19:54:36.375 287 12724.30 -12.55 54829.38 88888.00 2012-10-13 19:54:36.500 287 12724.35 -12.53 54829.30 88888.00 2012-10-13 19:54:36.625 287 12724.40 -12.55 54829.28 88888.00 2012-10-13 19:54:36.750 287 12724.42 -12.53 54829.28 88888.00 2012-10-13 19:54:36.875 287 12724.48 -12.53 54829.25 88888.00 2012-10-13 19:54:37.000 287 12724.50 -12.50 54829.25 88888.00 2012-10-13 19:54:37.125 287 12724.52 -12.47 54829.28 88888.00 2012-10-13 19:54:37.250 287 12724.48 -12.45 54829.32 88888.00 2012-10-13 19:54:37.375 287 12724.48 -12.47 54829.38 88888.00 2012-10-13 19:54:37.500 287 12724.45 -12.47 54829.43 88888.00 2012-10-13 19:54:37.625 287 12724.45 -12.45 54829.45 88888.00 2012-10-13 19:54:37.750 287 12724.48 -12.45 54829.50 88888.00 2012-10-13 19:54:37.875 287 12724.50 -12.43 54829.47 88888.00 2012-10-13 19:54:38.000 287 12724.48 -12.40 54829.47 88888.00 2012-10-13 19:54:38.125 287 12724.48 -12.35 54829.45 88888.00 2012-10-13 19:54:38.250 287 12724.48 -12.35 54829.47 88888.00 2012-10-13 19:54:38.375 287 12724.52 -12.32 54829.47 88888.00 2012-10-13 19:54:38.500 287 12724.52 -12.30 54829.50 88888.00 2012-10-13 19:54:38.625 287 12724.52 -12.28 54829.50 88888.00 2012-10-13 19:54:38.750 287 12724.52 -12.30 54829.47 88888.00 2012-10-13 19:54:38.875 287 12724.55 -12.28 54829.50 88888.00 2012-10-13 19:54:39.000 287 12724.62 -12.30 54829.47 88888.00 2012-10-13 19:54:39.125 287 12724.62 -12.30 54829.47 88888.00 2012-10-13 19:54:39.250 287 12724.60 -12.32 54829.40 88888.00 2012-10-13 19:54:39.375 287 12724.67 -12.25 54829.35 88888.00 2012-10-13 19:54:39.500 287 12724.65 -12.25 54829.28 88888.00 2012-10-13 19:54:39.625 287 12724.70 -12.25 54829.25 88888.00 2012-10-13 19:54:39.750 287 12724.75 -12.25 54829.25 88888.00 2012-10-13 19:54:39.875 287 12724.77 -12.25 54829.25 88888.00 2012-10-13 19:54:40.000 287 12724.77 -12.28 54829.22 88888.00 2012-10-13 19:54:40.125 287 12724.75 -12.25 54829.22 88888.00 2012-10-13 19:54:40.250 287 12724.75 -12.30 54829.30 88888.00 2012-10-13 19:54:40.375 287 12724.80 -12.28 54829.38 88888.00 2012-10-13 19:54:40.500 287 12724.77 -12.30 54829.43 88888.00 2012-10-13 19:54:40.625 287 12724.75 -12.30 54829.47 88888.00 2012-10-13 19:54:40.750 287 12724.80 -12.30 54829.47 88888.00 2012-10-13 19:54:40.875 287 12724.77 -12.30 54829.47 88888.00 2012-10-13 19:54:41.000 287 12724.77 -12.25 54829.50 88888.00 2012-10-13 19:54:41.125 287 12724.77 -12.25 54829.50 88888.00 2012-10-13 19:54:41.250 287 12724.75 -12.28 54829.47 88888.00 2012-10-13 19:54:41.375 287 12724.73 -12.25 54829.47 88888.00 2012-10-13 19:54:41.500 287 12724.77 -12.25 54829.47 88888.00 2012-10-13 19:54:41.625 287 12724.83 -12.20 54829.50 88888.00 2012-10-13 19:54:41.750 287 12724.85 -12.18 54829.50 88888.00 2012-10-13 19:54:41.875 287 12724.88 -12.18 54829.50 88888.00 2012-10-13 19:54:42.000 287 12724.85 -12.15 54829.50 88888.00 2012-10-13 19:54:42.125 287 12724.83 -12.18 54829.50 88888.00 2012-10-13 19:54:42.250 287 12724.77 -12.20 54829.45 88888.00 2012-10-13 19:54:42.375 287 12724.85 -12.18 54829.38 88888.00 2012-10-13 19:54:42.500 287 12724.92 -12.15 54829.32 88888.00 2012-10-13 19:54:42.625 287 12724.92 -12.12 54829.30 88888.00 2012-10-13 19:54:42.750 287 12724.95 -12.15 54829.30 88888.00 2012-10-13 19:54:42.875 287 12724.95 -12.15 54829.30 88888.00 2012-10-13 19:54:43.000 287 12724.95 -12.15 54829.28 88888.00 2012-10-13 19:54:43.125 287 12724.95 -12.12 54829.28 88888.00 2012-10-13 19:54:43.250 287 12724.88 -12.10 54829.35 88888.00 2012-10-13 19:54:43.375 287 12724.85 -12.07 54829.40 88888.00 2012-10-13 19:54:43.500 287 12724.85 -12.10 54829.45 88888.00 2012-10-13 19:54:43.625 287 12724.88 -12.05 54829.50 88888.00 2012-10-13 19:54:43.750 287 12724.88 -12.05 54829.55 88888.00 2012-10-13 19:54:43.875 287 12724.85 -12.03 54829.55 88888.00 2012-10-13 19:54:44.000 287 12724.92 -12.00 54829.53 88888.00 2012-10-13 19:54:44.125 287 12725.00 -11.97 54829.55 88888.00 2012-10-13 19:54:44.250 287 12724.95 -12.00 54829.53 88888.00 2012-10-13 19:54:44.375 287 12724.95 -12.00 54829.50 88888.00 2012-10-13 19:54:44.500 287 12724.95 -11.97 54829.53 88888.00 2012-10-13 19:54:44.625 287 12724.92 -11.95 54829.55 88888.00 2012-10-13 19:54:44.750 287 12724.98 -11.93 54829.57 88888.00 2012-10-13 19:54:44.875 287 12725.02 -11.93 54829.57 88888.00 2012-10-13 19:54:45.000 287 12725.05 -11.93 54829.57 88888.00 2012-10-13 19:54:45.125 287 12725.05 -11.93 54829.57 88888.00 2012-10-13 19:54:45.250 287 12725.05 -11.95 54829.53 88888.00 2012-10-13 19:54:45.375 287 12725.08 -11.93 54829.45 88888.00 2012-10-13 19:54:45.500 287 12725.05 -11.85 54829.40 88888.00 2012-10-13 19:54:45.625 287 12725.00 -11.88 54829.35 88888.00 2012-10-13 19:54:45.750 287 12725.05 -11.85 54829.35 88888.00 2012-10-13 19:54:45.875 287 12725.08 -11.85 54829.38 88888.00 2012-10-13 19:54:46.000 287 12725.08 -11.80 54829.35 88888.00 2012-10-13 19:54:46.125 287 12725.02 -11.78 54829.40 88888.00 2012-10-13 19:54:46.250 287 12725.00 -11.78 54829.45 88888.00 2012-10-13 19:54:46.375 287 12725.00 -11.72 54829.53 88888.00 2012-10-13 19:54:46.500 287 12724.95 -11.75 54829.57 88888.00 2012-10-13 19:54:46.625 287 12724.90 -11.75 54829.57 88888.00 2012-10-13 19:54:46.750 287 12724.90 -11.75 54829.57 88888.00 2012-10-13 19:54:46.875 287 12724.92 -11.72 54829.60 88888.00 2012-10-13 19:54:47.000 287 12724.92 -11.68 54829.62 88888.00 2012-10-13 19:54:47.125 287 12724.90 -11.68 54829.65 88888.00 2012-10-13 19:54:47.250 287 12724.83 -11.65 54829.62 88888.00 2012-10-13 19:54:47.375 287 12724.77 -11.65 54829.60 88888.00 2012-10-13 19:54:47.500 287 12724.80 -11.65 54829.62 88888.00 2012-10-13 19:54:47.625 287 12724.88 -11.60 54829.68 88888.00 2012-10-13 19:54:47.750 287 12724.85 -11.60 54829.68 88888.00 2012-10-13 19:54:47.875 287 12724.80 -11.60 54829.62 88888.00 2012-10-13 19:54:48.000 287 12724.77 -11.60 54829.62 88888.00 2012-10-13 19:54:48.125 287 12724.83 -11.60 54829.65 88888.00 2012-10-13 19:54:48.250 287 12724.88 -11.60 54829.62 88888.00 2012-10-13 19:54:48.375 287 12724.92 -11.55 54829.55 88888.00 2012-10-13 19:54:48.500 287 12724.92 -11.53 54829.50 88888.00 2012-10-13 19:54:48.625 287 12724.92 -11.50 54829.50 88888.00 2012-10-13 19:54:48.750 287 12724.88 -11.53 54829.50 88888.00 2012-10-13 19:54:48.875 287 12724.88 -11.50 54829.50 88888.00 2012-10-13 19:54:49.000 287 12724.88 -11.53 54829.47 88888.00 2012-10-13 19:54:49.125 287 12724.88 -11.53 54829.53 88888.00 2012-10-13 19:54:49.250 287 12724.83 -11.53 54829.60 88888.00 2012-10-13 19:54:49.375 287 12724.80 -11.55 54829.65 88888.00 2012-10-13 19:54:49.500 287 12724.75 -11.55 54829.70 88888.00 2012-10-13 19:54:49.625 287 12724.75 -11.55 54829.75 88888.00 2012-10-13 19:54:49.750 287 12724.73 -11.53 54829.78 88888.00 2012-10-13 19:54:49.875 287 12724.67 -11.53 54829.80 88888.00 2012-10-13 19:54:50.000 287 12724.65 -11.50 54829.80 88888.00 2012-10-13 19:54:50.125 287 12724.65 -11.45 54829.80 88888.00 2012-10-13 19:54:50.250 287 12724.58 -11.47 54829.80 88888.00 2012-10-13 19:54:50.375 287 12724.60 -11.45 54829.80 88888.00 2012-10-13 19:54:50.500 287 12724.62 -11.43 54829.80 88888.00 2012-10-13 19:54:50.625 287 12724.65 -11.40 54829.80 88888.00 2012-10-13 19:54:50.750 287 12724.70 -11.40 54829.85 88888.00 2012-10-13 19:54:50.875 287 12724.65 -11.43 54829.85 88888.00 2012-10-13 19:54:51.000 287 12724.60 -11.43 54829.85 88888.00 2012-10-13 19:54:51.125 287 12724.60 -11.40 54829.88 88888.00 2012-10-13 19:54:51.250 287 12724.65 -11.43 54829.85 88888.00 2012-10-13 19:54:51.375 287 12724.70 -11.40 54829.78 88888.00 2012-10-13 19:54:51.500 287 12724.65 -11.38 54829.70 88888.00 2012-10-13 19:54:51.625 287 12724.62 -11.38 54829.68 88888.00 2012-10-13 19:54:51.750 287 12724.67 -11.35 54829.70 88888.00 2012-10-13 19:54:51.875 287 12724.70 -11.35 54829.72 88888.00 2012-10-13 19:54:52.000 287 12724.65 -11.35 54829.70 88888.00 2012-10-13 19:54:52.125 287 12724.60 -11.32 54829.70 88888.00 2012-10-13 19:54:52.250 287 12724.55 -11.30 54829.78 88888.00 2012-10-13 19:54:52.375 287 12724.60 -11.25 54829.85 88888.00 2012-10-13 19:54:52.500 287 12724.58 -11.28 54829.90 88888.00 2012-10-13 19:54:52.625 287 12724.55 -11.30 54829.93 88888.00 2012-10-13 19:54:52.750 287 12724.58 -11.30 54829.95 88888.00 2012-10-13 19:54:52.875 287 12724.60 -11.30 54829.95 88888.00 2012-10-13 19:54:53.000 287 12724.62 -11.30 54829.95 88888.00 2012-10-13 19:54:53.125 287 12724.60 -11.30 54830.00 88888.00 2012-10-13 19:54:53.250 287 12724.55 -11.28 54829.97 88888.00 2012-10-13 19:54:53.375 287 12724.52 -11.22 54829.97 88888.00 2012-10-13 19:54:53.500 287 12724.52 -11.22 54830.00 88888.00 2012-10-13 19:54:53.625 287 12724.58 -11.22 54830.03 88888.00 2012-10-13 19:54:53.750 287 12724.62 -11.22 54830.03 88888.00 2012-10-13 19:54:53.875 287 12724.58 -11.25 54829.97 88888.00 2012-10-13 19:54:54.000 287 12724.55 -11.22 54830.00 88888.00 2012-10-13 19:54:54.125 287 12724.55 -11.22 54830.05 88888.00 2012-10-13 19:54:54.250 287 12724.52 -11.25 54829.97 88888.00 2012-10-13 19:54:54.375 287 12724.52 -11.25 54829.90 88888.00 2012-10-13 19:54:54.500 287 12724.48 -11.22 54829.88 88888.00 2012-10-13 19:54:54.625 287 12724.50 -11.20 54829.88 88888.00 2012-10-13 19:54:54.750 287 12724.52 -11.20 54829.88 88888.00 2012-10-13 19:54:54.875 287 12724.58 -11.20 54829.88 88888.00 2012-10-13 19:54:55.000 287 12724.58 -11.18 54829.88 88888.00 2012-10-13 19:54:55.125 287 12724.60 -11.18 54829.90 88888.00 2012-10-13 19:54:55.250 287 12724.60 -11.18 54829.97 88888.00 2012-10-13 19:54:55.375 287 12724.58 -11.18 54830.05 88888.00 2012-10-13 19:54:55.500 287 12724.55 -11.18 54830.07 88888.00 2012-10-13 19:54:55.625 287 12724.48 -11.20 54830.12 88888.00 2012-10-13 19:54:55.750 287 12724.48 -11.22 54830.12 88888.00 2012-10-13 19:54:55.875 287 12724.48 -11.22 54830.15 88888.00 2012-10-13 19:54:56.000 287 12724.42 -11.20 54830.15 88888.00 2012-10-13 19:54:56.125 287 12724.40 -11.20 54830.18 88888.00 2012-10-13 19:54:56.250 287 12724.42 -11.22 54830.18 88888.00 2012-10-13 19:54:56.375 287 12724.45 -11.20 54830.18 88888.00 2012-10-13 19:54:56.500 287 12724.45 -11.20 54830.20 88888.00 2012-10-13 19:54:56.625 287 12724.50 -11.18 54830.18 88888.00 2012-10-13 19:54:56.750 287 12724.50 -11.15 54830.18 88888.00 2012-10-13 19:54:56.875 287 12724.50 -11.15 54830.22 88888.00 2012-10-13 19:54:57.000 287 12724.48 -11.18 54830.20 88888.00 2012-10-13 19:54:57.125 287 12724.48 -11.20 54830.20 88888.00 2012-10-13 19:54:57.250 287 12724.50 -11.18 54830.10 88888.00 2012-10-13 19:54:57.375 287 12724.52 -11.15 54830.05 88888.00 2012-10-13 19:54:57.500 287 12724.60 -11.12 54830.00 88888.00 2012-10-13 19:54:57.625 287 12724.65 -11.12 54830.00 88888.00 2012-10-13 19:54:57.750 287 12724.65 -11.10 54830.00 88888.00 2012-10-13 19:54:57.875 287 12724.62 -11.10 54830.00 88888.00 2012-10-13 19:54:58.000 287 12724.58 -11.10 54829.97 88888.00 2012-10-13 19:54:58.125 287 12724.55 -11.10 54830.00 88888.00 2012-10-13 19:54:58.250 287 12724.45 -11.10 54830.05 88888.00 2012-10-13 19:54:58.375 287 12724.50 -11.05 54830.18 88888.00 2012-10-13 19:54:58.500 287 12724.50 -11.10 54830.22 88888.00 2012-10-13 19:54:58.625 287 12724.45 -11.15 54830.22 88888.00 2012-10-13 19:54:58.750 287 12724.35 -11.18 54830.25 88888.00 2012-10-13 19:54:58.875 287 12724.40 -11.18 54830.28 88888.00 2012-10-13 19:54:59.000 287 12724.42 -11.15 54830.30 88888.00 2012-10-13 19:54:59.125 287 12724.35 -11.15 54830.32 88888.00 2012-10-13 19:54:59.250 287 12724.33 -11.15 54830.32 88888.00 2012-10-13 19:54:59.375 287 12724.40 -11.10 54830.38 88888.00 2012-10-13 19:54:59.500 287 12724.40 -11.10 54830.35 88888.00 2012-10-13 19:54:59.625 287 12724.42 -11.12 54830.32 88888.00 2012-10-13 19:54:59.750 287 12724.40 -11.10 54830.32 88888.00 2012-10-13 19:54:59.875 287 12724.42 -11.07 54830.32 88888.00 2012-10-13 19:55:00.000 287 12724.45 -11.07 54830.32 88888.00 2012-10-13 19:55:00.125 287 12724.45 -11.05 54830.30 88888.00 2012-10-13 19:55:00.250 287 12724.48 -11.07 54830.25 88888.00 2012-10-13 19:55:00.375 287 12724.42 -11.05 54830.12 88888.00 2012-10-13 19:55:00.500 287 12724.40 -11.03 54830.07 88888.00 2012-10-13 19:55:00.625 287 12724.42 -10.97 54830.10 88888.00 2012-10-13 19:55:00.750 287 12724.45 -10.95 54830.10 88888.00 2012-10-13 19:55:00.875 287 12724.45 -10.95 54830.10 88888.00 2012-10-13 19:55:01.000 287 12724.45 -10.95 54830.07 88888.00 2012-10-13 19:55:01.125 287 12724.40 -10.93 54830.07 88888.00 2012-10-13 19:55:01.250 287 12724.42 -10.93 54830.18 88888.00 2012-10-13 19:55:01.375 287 12724.45 -10.90 54830.28 88888.00 2012-10-13 19:55:01.500 287 12724.48 -10.90 54830.32 88888.00 2012-10-13 19:55:01.625 287 12724.48 -10.93 54830.38 88888.00 2012-10-13 19:55:01.750 287 12724.50 -10.93 54830.38 88888.00 2012-10-13 19:55:01.875 287 12724.45 -10.90 54830.38 88888.00 2012-10-13 19:55:02.000 287 12724.35 -10.88 54830.38 88888.00 2012-10-13 19:55:02.125 287 12724.33 -10.85 54830.40 88888.00 2012-10-13 19:55:02.250 287 12724.38 -10.85 54830.45 88888.00 2012-10-13 19:55:02.375 287 12724.48 -10.82 54830.43 88888.00 2012-10-13 19:55:02.500 287 12724.48 -10.82 54830.43 88888.00 2012-10-13 19:55:02.625 287 12724.42 -10.82 54830.43 88888.00 2012-10-13 19:55:02.750 287 12724.40 -10.80 54830.43 88888.00 2012-10-13 19:55:02.875 287 12724.40 -10.80 54830.45 88888.00 2012-10-13 19:55:03.000 287 12724.45 -10.78 54830.45 88888.00 2012-10-13 19:55:03.125 287 12724.48 -10.78 54830.47 88888.00 2012-10-13 19:55:03.250 287 12724.42 -10.80 54830.43 88888.00 2012-10-13 19:55:03.375 287 12724.50 -10.78 54830.38 88888.00 2012-10-13 19:55:03.500 287 12724.55 -10.75 54830.32 88888.00 2012-10-13 19:55:03.625 287 12724.52 -10.72 54830.30 88888.00 2012-10-13 19:55:03.750 287 12724.48 -10.70 54830.30 88888.00 2012-10-13 19:55:03.875 287 12724.48 -10.70 54830.28 88888.00 2012-10-13 19:55:04.000 287 12724.50 -10.72 54830.28 88888.00 2012-10-13 19:55:04.125 287 12724.45 -10.68 54830.30 88888.00 2012-10-13 19:55:04.250 287 12724.35 -10.68 54830.38 88888.00 2012-10-13 19:55:04.375 287 12724.38 -10.65 54830.45 88888.00 2012-10-13 19:55:04.500 287 12724.35 -10.68 54830.50 88888.00 2012-10-13 19:55:04.625 287 12724.38 -10.68 54830.53 88888.00 2012-10-13 19:55:04.750 287 12724.42 -10.68 54830.57 88888.00 2012-10-13 19:55:04.875 287 12724.38 -10.65 54830.57 88888.00 2012-10-13 19:55:05.000 287 12724.38 -10.65 54830.60 88888.00 2012-10-13 19:55:05.125 287 12724.40 -10.62 54830.60 88888.00 2012-10-13 19:55:05.250 287 12724.30 -10.60 54830.60 88888.00 2012-10-13 19:55:05.375 287 12724.38 -10.55 54830.60 88888.00 2012-10-13 19:55:05.500 287 12724.42 -10.55 54830.65 88888.00 2012-10-13 19:55:05.625 287 12724.38 -10.50 54830.62 88888.00 2012-10-13 19:55:05.750 287 12724.27 -10.50 54830.65 88888.00 2012-10-13 19:55:05.875 287 12724.25 -10.47 54830.65 88888.00 2012-10-13 19:55:06.000 287 12724.27 -10.47 54830.65 88888.00 2012-10-13 19:55:06.125 287 12724.27 -10.43 54830.65 88888.00 2012-10-13 19:55:06.250 287 12724.20 -10.45 54830.60 88888.00 2012-10-13 19:55:06.375 287 12724.23 -10.40 54830.55 88888.00 2012-10-13 19:55:06.500 287 12724.20 -10.38 54830.53 88888.00 2012-10-13 19:55:06.625 287 12724.23 -10.38 54830.47 88888.00 2012-10-13 19:55:06.750 287 12724.25 -10.35 54830.47 88888.00 2012-10-13 19:55:06.875 287 12724.25 -10.35 54830.45 88888.00 2012-10-13 19:55:07.000 287 12724.23 -10.32 54830.45 88888.00 2012-10-13 19:55:07.125 287 12724.15 -10.32 54830.47 88888.00 2012-10-13 19:55:07.250 287 12724.08 -10.30 54830.55 88888.00 2012-10-13 19:55:07.375 287 12724.10 -10.28 54830.65 88888.00 2012-10-13 19:55:07.500 287 12724.10 -10.30 54830.70 88888.00 2012-10-13 19:55:07.625 287 12724.02 -10.30 54830.75 88888.00 2012-10-13 19:55:07.750 287 12723.98 -10.30 54830.75 88888.00 2012-10-13 19:55:07.875 287 12723.95 -10.30 54830.78 88888.00 2012-10-13 19:55:08.000 287 12723.92 -10.30 54830.78 88888.00 2012-10-13 19:55:08.125 287 12723.90 -10.28 54830.80 88888.00 2012-10-13 19:55:08.250 287 12723.85 -10.25 54830.82 88888.00 2012-10-13 19:55:08.375 287 12723.88 -10.25 54830.82 88888.00 2012-10-13 19:55:08.500 287 12723.90 -10.22 54830.82 88888.00 2012-10-13 19:55:08.625 287 12723.85 -10.22 54830.85 88888.00 2012-10-13 19:55:08.750 287 12723.80 -10.18 54830.85 88888.00 2012-10-13 19:55:08.875 287 12723.80 -10.15 54830.85 88888.00 2012-10-13 19:55:09.000 287 12723.85 -10.15 54830.82 88888.00 2012-10-13 19:55:09.125 287 12723.80 -10.15 54830.88 88888.00 2012-10-13 19:55:09.250 287 12723.77 -10.15 54830.80 88888.00 2012-10-13 19:55:09.375 287 12723.77 -10.10 54830.72 88888.00 2012-10-13 19:55:09.500 287 12723.75 -10.07 54830.70 88888.00 2012-10-13 19:55:09.625 287 12723.75 -10.05 54830.68 88888.00 2012-10-13 19:55:09.750 287 12723.75 -10.05 54830.70 88888.00 2012-10-13 19:55:09.875 287 12723.73 -10.03 54830.70 88888.00 2012-10-13 19:55:10.000 287 12723.70 -10.03 54830.68 88888.00 2012-10-13 19:55:10.125 287 12723.67 -10.00 54830.72 88888.00 2012-10-13 19:55:10.250 287 12723.65 -9.97 54830.80 88888.00 2012-10-13 19:55:10.375 287 12723.62 -9.97 54830.85 88888.00 2012-10-13 19:55:10.500 287 12723.60 -9.97 54830.90 88888.00 2012-10-13 19:55:10.625 287 12723.58 -9.97 54830.93 88888.00 2012-10-13 19:55:10.750 287 12723.60 -9.95 54830.93 88888.00 2012-10-13 19:55:10.875 287 12723.58 -9.93 54830.95 88888.00 2012-10-13 19:55:11.000 287 12723.50 -9.90 54830.97 88888.00 2012-10-13 19:55:11.125 287 12723.48 -9.85 54831.00 88888.00 2012-10-13 19:55:11.250 287 12723.48 -9.85 54831.03 88888.00 2012-10-13 19:55:11.375 287 12723.45 -9.82 54831.00 88888.00 2012-10-13 19:55:11.500 287 12723.40 -9.82 54831.03 88888.00 2012-10-13 19:55:11.625 287 12723.40 -9.75 54831.05 88888.00 2012-10-13 19:55:11.750 287 12723.38 -9.75 54831.05 88888.00 2012-10-13 19:55:11.875 287 12723.35 -9.72 54831.03 88888.00 2012-10-13 19:55:12.000 287 12723.33 -9.70 54831.03 88888.00 2012-10-13 19:55:12.125 287 12723.30 -9.68 54831.05 88888.00 2012-10-13 19:55:12.250 287 12723.27 -9.68 54831.00 88888.00 2012-10-13 19:55:12.375 287 12723.35 -9.62 54830.95 88888.00 2012-10-13 19:55:12.500 287 12723.33 -9.62 54830.90 88888.00 2012-10-13 19:55:12.625 287 12723.33 -9.57 54830.88 88888.00 2012-10-13 19:55:12.750 287 12723.38 -9.53 54830.88 88888.00 2012-10-13 19:55:12.875 287 12723.38 -9.53 54830.85 88888.00 2012-10-13 19:55:13.000 287 12723.33 -9.50 54830.85 88888.00 2012-10-13 19:55:13.125 287 12723.25 -9.50 54830.88 88888.00 2012-10-13 19:55:13.250 287 12723.20 -9.47 54830.95 88888.00 2012-10-13 19:55:13.375 287 12723.17 -9.45 54831.03 88888.00 2012-10-13 19:55:13.500 287 12723.20 -9.43 54831.07 88888.00 2012-10-13 19:55:13.625 287 12723.20 -9.43 54831.07 88888.00 2012-10-13 19:55:13.750 287 12723.10 -9.40 54831.10 88888.00 2012-10-13 19:55:13.875 287 12723.02 -9.40 54831.15 88888.00 2012-10-13 19:55:14.000 287 12723.02 -9.35 54831.15 88888.00 2012-10-13 19:55:14.125 287 12723.02 -9.35 54831.15 88888.00 2012-10-13 19:55:14.250 287 12722.98 -9.38 54831.15 88888.00 2012-10-13 19:55:14.375 287 12723.02 -9.35 54831.15 88888.00 2012-10-13 19:55:14.500 287 12723.02 -9.30 54831.15 88888.00 2012-10-13 19:55:14.625 287 12722.95 -9.28 54831.18 88888.00 2012-10-13 19:55:14.750 287 12722.95 -9.25 54831.18 88888.00 2012-10-13 19:55:14.875 287 12722.95 -9.25 54831.18 88888.00 2012-10-13 19:55:15.000 287 12722.88 -9.22 54831.15 88888.00 2012-10-13 19:55:15.125 287 12722.90 -9.18 54831.18 88888.00 2012-10-13 19:55:15.250 287 12722.80 -9.18 54831.12 88888.00 2012-10-13 19:55:15.375 287 12722.77 -9.15 54831.07 88888.00 2012-10-13 19:55:15.500 287 12722.75 -9.10 54831.03 88888.00 2012-10-13 19:55:15.625 287 12722.75 -9.07 54831.03 88888.00 2012-10-13 19:55:15.750 287 12722.73 -9.03 54831.03 88888.00 2012-10-13 19:55:15.875 287 12722.65 -9.03 54831.00 88888.00 2012-10-13 19:55:16.000 287 12722.62 -9.00 54830.97 88888.00 2012-10-13 19:55:16.125 287 12722.65 -8.97 54831.03 88888.00 2012-10-13 19:55:16.250 287 12722.55 -8.93 54831.07 88888.00 2012-10-13 19:55:16.375 287 12722.50 -8.93 54831.10 88888.00 2012-10-13 19:55:16.500 287 12722.40 -8.93 54831.18 88888.00 2012-10-13 19:55:16.625 287 12722.40 -8.88 54831.25 88888.00 2012-10-13 19:55:16.750 287 12722.42 -8.82 54831.28 88888.00 2012-10-13 19:55:16.875 287 12722.45 -8.80 54831.25 88888.00 2012-10-13 19:55:17.000 287 12722.40 -8.80 54831.25 88888.00 2012-10-13 19:55:17.125 287 12722.33 -8.80 54831.28 88888.00 2012-10-13 19:55:17.250 287 12722.30 -8.78 54831.30 88888.00 2012-10-13 19:55:17.375 287 12722.23 -8.75 54831.32 88888.00 2012-10-13 19:55:17.500 287 12722.20 -8.72 54831.32 88888.00 2012-10-13 19:55:17.625 287 12722.20 -8.70 54831.32 88888.00 2012-10-13 19:55:17.750 287 12722.17 -8.70 54831.32 88888.00 2012-10-13 19:55:17.875 287 12722.20 -8.68 54831.35 88888.00 2012-10-13 19:55:18.000 287 12722.17 -8.68 54831.35 88888.00 2012-10-13 19:55:18.125 287 12722.10 -8.65 54831.38 88888.00 2012-10-13 19:55:18.250 287 12722.08 -8.65 54831.30 88888.00 2012-10-13 19:55:18.375 287 12722.12 -8.62 54831.25 88888.00 2012-10-13 19:55:18.500 287 12722.12 -8.62 54831.22 88888.00 2012-10-13 19:55:18.625 287 12722.05 -8.60 54831.18 88888.00 2012-10-13 19:55:18.750 287 12721.95 -8.57 54831.12 88888.00 2012-10-13 19:55:18.875 287 12721.95 -8.60 54831.15 88888.00 2012-10-13 19:55:19.000 287 12721.95 -8.57 54831.12 88888.00 2012-10-13 19:55:19.125 287 12721.95 -8.55 54831.18 88888.00 2012-10-13 19:55:19.250 287 12721.88 -8.50 54831.22 88888.00 2012-10-13 19:55:19.375 287 12721.80 -8.47 54831.30 88888.00 2012-10-13 19:55:19.500 287 12721.75 -8.47 54831.35 88888.00 2012-10-13 19:55:19.625 287 12721.80 -8.47 54831.35 88888.00 2012-10-13 19:55:19.750 287 12721.83 -8.47 54831.40 88888.00 2012-10-13 19:55:19.875 287 12721.80 -8.47 54831.43 88888.00 2012-10-13 19:55:20.000 287 12721.77 -8.50 54831.43 88888.00 2012-10-13 19:55:20.125 287 12721.77 -8.45 54831.47 88888.00 2012-10-13 19:55:20.250 287 12721.73 -8.47 54831.43 88888.00 2012-10-13 19:55:20.375 287 12721.70 -8.47 54831.43 88888.00 2012-10-13 19:55:20.500 287 12721.70 -8.47 54831.47 88888.00 2012-10-13 19:55:20.625 287 12721.73 -8.45 54831.47 88888.00 2012-10-13 19:55:20.750 287 12721.67 -8.40 54831.47 88888.00 2012-10-13 19:55:20.875 287 12721.67 -8.45 54831.50 88888.00 2012-10-13 19:55:21.000 287 12721.65 -8.43 54831.47 88888.00 2012-10-13 19:55:21.125 287 12721.60 -8.40 54831.50 88888.00 2012-10-13 19:55:21.250 287 12721.58 -8.40 54831.43 88888.00 2012-10-13 19:55:21.375 287 12721.58 -8.32 54831.35 88888.00 2012-10-13 19:55:21.500 287 12721.58 -8.30 54831.30 88888.00 2012-10-13 19:55:21.625 287 12721.50 -8.28 54831.22 88888.00 2012-10-13 19:55:21.750 287 12721.48 -8.28 54831.28 88888.00 2012-10-13 19:55:21.875 287 12721.45 -8.25 54831.28 88888.00 2012-10-13 19:55:22.000 287 12721.48 -8.22 54831.25 88888.00 2012-10-13 19:55:22.125 287 12721.45 -8.20 54831.28 88888.00 2012-10-13 19:55:22.250 287 12721.42 -8.15 54831.32 88888.00 2012-10-13 19:55:22.375 287 12721.40 -8.15 54831.40 88888.00 2012-10-13 19:55:22.500 287 12721.38 -8.15 54831.45 88888.00 2012-10-13 19:55:22.625 287 12721.30 -8.10 54831.50 88888.00 2012-10-13 19:55:22.750 287 12721.33 -8.07 54831.50 88888.00 2012-10-13 19:55:22.875 287 12721.38 -8.05 54831.55 88888.00 2012-10-13 19:55:23.000 287 12721.35 -8.05 54831.53 88888.00 2012-10-13 19:55:23.125 287 12721.27 -8.03 54831.55 88888.00 2012-10-13 19:55:23.250 287 12721.27 -8.03 54831.57 88888.00 2012-10-13 19:55:23.375 287 12721.25 -8.00 54831.57 88888.00 2012-10-13 19:55:23.500 287 12721.23 -7.97 54831.57 88888.00 2012-10-13 19:55:23.625 287 12721.17 -7.97 54831.60 88888.00 2012-10-13 19:55:23.750 287 12721.17 -7.97 54831.60 88888.00 2012-10-13 19:55:23.875 287 12721.10 -7.92 54831.62 88888.00 2012-10-13 19:55:24.000 287 12721.08 -7.92 54831.60 88888.00 2012-10-13 19:55:24.125 287 12721.02 -7.90 54831.60 88888.00 2012-10-13 19:55:24.250 287 12720.98 -7.88 54831.53 88888.00 2012-10-13 19:55:24.375 287 12721.05 -7.83 54831.47 88888.00 2012-10-13 19:55:24.500 287 12721.08 -7.78 54831.43 88888.00 2012-10-13 19:55:24.625 287 12720.98 -7.75 54831.38 88888.00 2012-10-13 19:55:24.750 287 12720.88 -7.72 54831.38 88888.00 2012-10-13 19:55:24.875 287 12720.83 -7.67 54831.35 88888.00 2012-10-13 19:55:25.000 287 12720.85 -7.62 54831.40 88888.00 2012-10-13 19:55:25.125 287 12720.83 -7.58 54831.40 88888.00 2012-10-13 19:55:25.250 287 12720.85 -7.50 54831.50 88888.00 2012-10-13 19:55:25.375 287 12720.85 -7.47 54831.55 88888.00 2012-10-13 19:55:25.500 287 12720.73 -7.50 54831.60 88888.00 2012-10-13 19:55:25.625 287 12720.62 -7.53 54831.65 88888.00 2012-10-13 19:55:25.750 287 12720.62 -7.47 54831.62 88888.00 2012-10-13 19:55:25.875 287 12720.60 -7.45 54831.65 88888.00 2012-10-13 19:55:26.000 287 12720.52 -7.42 54831.65 88888.00 2012-10-13 19:55:26.125 287 12720.48 -7.42 54831.68 88888.00 2012-10-13 19:55:26.250 287 12720.42 -7.42 54831.68 88888.00 2012-10-13 19:55:26.375 287 12720.35 -7.40 54831.65 88888.00 2012-10-13 19:55:26.500 287 12720.33 -7.38 54831.68 88888.00 2012-10-13 19:55:26.625 287 12720.40 -7.35 54831.70 88888.00 2012-10-13 19:55:26.750 287 12720.38 -7.35 54831.72 88888.00 2012-10-13 19:55:26.875 287 12720.38 -7.35 54831.72 88888.00 2012-10-13 19:55:27.000 287 12720.38 -7.33 54831.70 88888.00 2012-10-13 19:55:27.125 287 12720.33 -7.30 54831.72 88888.00 2012-10-13 19:55:27.250 287 12720.25 -7.33 54831.68 88888.00 2012-10-13 19:55:27.375 287 12720.33 -7.28 54831.60 88888.00 2012-10-13 19:55:27.500 287 12720.35 -7.25 54831.53 88888.00 2012-10-13 19:55:27.625 287 12720.30 -7.22 54831.53 88888.00 2012-10-13 19:55:27.750 287 12720.30 -7.22 54831.53 88888.00 2012-10-13 19:55:27.875 287 12720.30 -7.22 54831.53 88888.00 2012-10-13 19:55:28.000 287 12720.27 -7.22 54831.53 88888.00 2012-10-13 19:55:28.125 287 12720.25 -7.17 54831.55 88888.00 2012-10-13 19:55:28.250 287 12720.23 -7.17 54831.65 88888.00 2012-10-13 19:55:28.375 287 12720.20 -7.17 54831.68 88888.00 2012-10-13 19:55:28.500 287 12720.12 -7.17 54831.70 88888.00 2012-10-13 19:55:28.625 287 12720.02 -7.17 54831.78 88888.00 2012-10-13 19:55:28.750 287 12720.00 -7.20 54831.78 88888.00 2012-10-13 19:55:28.875 287 12720.00 -7.15 54831.82 88888.00 2012-10-13 19:55:29.000 287 12720.00 -7.15 54831.80 88888.00 2012-10-13 19:55:29.125 287 12719.90 -7.12 54831.82 88888.00 2012-10-13 19:55:29.250 287 12719.88 -7.10 54831.85 88888.00 2012-10-13 19:55:29.375 287 12719.88 -7.10 54831.85 88888.00 2012-10-13 19:55:29.500 287 12719.85 -7.10 54831.85 88888.00 2012-10-13 19:55:29.625 287 12719.80 -7.05 54831.85 88888.00 2012-10-13 19:55:29.750 287 12719.75 -7.05 54831.82 88888.00 2012-10-13 19:55:29.875 287 12719.73 -7.00 54831.85 88888.00 2012-10-13 19:55:30.000 287 12719.70 -7.00 54831.82 88888.00 2012-10-13 19:55:30.125 287 12719.73 -7.00 54831.82 88888.00 2012-10-13 19:55:30.250 287 12719.73 -7.00 54831.75 88888.00 2012-10-13 19:55:30.375 287 12719.70 -6.95 54831.72 88888.00 2012-10-13 19:55:30.500 287 12719.65 -6.90 54831.68 88888.00 2012-10-13 19:55:30.625 287 12719.65 -6.90 54831.65 88888.00 2012-10-13 19:55:30.750 287 12719.62 -6.88 54831.60 88888.00 2012-10-13 19:55:30.875 287 12719.62 -6.88 54831.60 88888.00 2012-10-13 19:55:31.000 287 12719.60 -6.88 54831.60 88888.00 2012-10-13 19:55:31.125 287 12719.60 -6.80 54831.62 88888.00 2012-10-13 19:55:31.250 287 12719.55 -6.83 54831.70 88888.00 2012-10-13 19:55:31.375 287 12719.58 -6.80 54831.72 88888.00 2012-10-13 19:55:31.500 287 12719.50 -6.83 54831.80 88888.00 2012-10-13 19:55:31.625 287 12719.42 -6.88 54831.82 88888.00 2012-10-13 19:55:31.750 287 12719.40 -6.85 54831.88 88888.00 2012-10-13 19:55:31.875 287 12719.38 -6.85 54831.90 88888.00 2012-10-13 19:55:32.000 287 12719.40 -6.85 54831.88 88888.00 2012-10-13 19:55:32.125 287 12719.40 -6.85 54831.90 88888.00 2012-10-13 19:55:32.250 287 12719.38 -6.88 54831.93 88888.00 2012-10-13 19:55:32.375 287 12719.35 -6.88 54831.93 88888.00 2012-10-13 19:55:32.500 287 12719.33 -6.85 54831.93 88888.00 2012-10-13 19:55:32.625 287 12719.30 -6.85 54831.93 88888.00 2012-10-13 19:55:32.750 287 12719.27 -6.90 54831.93 88888.00 2012-10-13 19:55:32.875 287 12719.25 -6.90 54831.90 88888.00 2012-10-13 19:55:33.000 287 12719.20 -6.88 54831.90 88888.00 2012-10-13 19:55:33.125 287 12719.15 -6.85 54831.90 88888.00 2012-10-13 19:55:33.250 287 12719.15 -6.90 54831.85 88888.00 2012-10-13 19:55:33.375 287 12719.20 -6.88 54831.82 88888.00 2012-10-13 19:55:33.500 287 12719.23 -6.85 54831.78 88888.00 2012-10-13 19:55:33.625 287 12719.25 -6.83 54831.70 88888.00 2012-10-13 19:55:33.750 287 12719.23 -6.85 54831.68 88888.00 2012-10-13 19:55:33.875 287 12719.23 -6.85 54831.68 88888.00 2012-10-13 19:55:34.000 287 12719.25 -6.85 54831.68 88888.00 2012-10-13 19:55:34.125 287 12719.25 -6.85 54831.68 88888.00 2012-10-13 19:55:34.250 287 12719.25 -6.83 54831.75 88888.00 2012-10-13 19:55:34.375 287 12719.23 -6.83 54831.85 88888.00 2012-10-13 19:55:34.500 287 12719.20 -6.85 54831.88 88888.00 2012-10-13 19:55:34.625 287 12719.20 -6.85 54831.90 88888.00 2012-10-13 19:55:34.750 287 12719.17 -6.88 54831.93 88888.00 2012-10-13 19:55:34.875 287 12719.12 -6.85 54831.93 88888.00 2012-10-13 19:55:35.000 287 12719.15 -6.85 54831.97 88888.00 2012-10-13 19:55:35.125 287 12719.17 -6.85 54831.95 88888.00 2012-10-13 19:55:35.250 287 12719.12 -6.85 54831.95 88888.00 2012-10-13 19:55:35.375 287 12719.12 -6.85 54831.95 88888.00 2012-10-13 19:55:35.500 287 12719.12 -6.85 54831.93 88888.00 2012-10-13 19:55:35.625 287 12719.15 -6.85 54831.95 88888.00 2012-10-13 19:55:35.750 287 12719.12 -6.80 54831.93 88888.00 2012-10-13 19:55:35.875 287 12719.08 -6.80 54831.95 88888.00 2012-10-13 19:55:36.000 287 12719.08 -6.80 54831.93 88888.00 2012-10-13 19:55:36.125 287 12719.08 -6.78 54831.93 88888.00 2012-10-13 19:55:36.250 287 12719.05 -6.80 54831.85 88888.00 2012-10-13 19:55:36.375 287 12719.08 -6.78 54831.72 88888.00 2012-10-13 19:55:36.500 287 12719.17 -6.78 54831.70 88888.00 2012-10-13 19:55:36.625 287 12719.17 -6.75 54831.65 88888.00 2012-10-13 19:55:36.750 287 12719.15 -6.67 54831.65 88888.00 2012-10-13 19:55:36.875 287 12719.20 -6.67 54831.62 88888.00 2012-10-13 19:55:37.000 287 12719.20 -6.65 54831.57 88888.00 2012-10-13 19:55:37.125 287 12719.20 -6.62 54831.62 88888.00 2012-10-13 19:55:37.250 287 12719.15 -6.62 54831.70 88888.00 2012-10-13 19:55:37.375 287 12719.20 -6.60 54831.75 88888.00 2012-10-13 19:55:37.500 287 12719.17 -6.60 54831.80 88888.00 2012-10-13 19:55:37.625 287 12719.17 -6.62 54831.82 88888.00 2012-10-13 19:55:37.750 287 12719.15 -6.62 54831.85 88888.00 2012-10-13 19:55:37.875 287 12719.12 -6.62 54831.85 88888.00 2012-10-13 19:55:38.000 287 12719.08 -6.60 54831.85 88888.00 2012-10-13 19:55:38.125 287 12719.05 -6.60 54831.85 88888.00 2012-10-13 19:55:38.250 287 12719.08 -6.62 54831.85 88888.00 2012-10-13 19:55:38.375 287 12719.05 -6.62 54831.82 88888.00 2012-10-13 19:55:38.500 287 12719.02 -6.62 54831.82 88888.00 2012-10-13 19:55:38.625 287 12719.02 -6.60 54831.85 88888.00 2012-10-13 19:55:38.750 287 12719.00 -6.58 54831.88 88888.00 2012-10-13 19:55:38.875 287 12719.00 -6.58 54831.85 88888.00 2012-10-13 19:55:39.000 287 12719.00 -6.58 54831.85 88888.00 2012-10-13 19:55:39.125 287 12719.00 -6.58 54831.80 88888.00 2012-10-13 19:55:39.250 287 12718.95 -6.60 54831.75 88888.00 2012-10-13 19:55:39.375 287 12719.02 -6.55 54831.70 88888.00 2012-10-13 19:55:39.500 287 12719.05 -6.58 54831.62 88888.00 2012-10-13 19:55:39.625 287 12719.10 -6.58 54831.57 88888.00 2012-10-13 19:55:39.750 287 12719.12 -6.55 54831.57 88888.00 2012-10-13 19:55:39.875 287 12719.12 -6.53 54831.55 88888.00 2012-10-13 19:55:40.000 287 12719.10 -6.55 54831.57 88888.00 2012-10-13 19:55:40.125 287 12719.12 -6.53 54831.57 88888.00 2012-10-13 19:55:40.250 287 12719.08 -6.53 54831.62 88888.00 2012-10-13 19:55:40.375 287 12719.08 -6.53 54831.68 88888.00 2012-10-13 19:55:40.500 287 12719.08 -6.53 54831.72 88888.00 2012-10-13 19:55:40.625 287 12719.10 -6.50 54831.78 88888.00 2012-10-13 19:55:40.750 287 12719.02 -6.47 54831.78 88888.00 2012-10-13 19:55:40.875 287 12718.92 -6.47 54831.80 88888.00 2012-10-13 19:55:41.000 287 12718.95 -6.45 54831.78 88888.00 2012-10-13 19:55:41.125 287 12719.00 -6.45 54831.75 88888.00 2012-10-13 19:55:41.250 287 12719.05 -6.47 54831.75 88888.00 2012-10-13 19:55:41.375 287 12719.05 -6.47 54831.70 88888.00 2012-10-13 19:55:41.500 287 12719.05 -6.47 54831.72 88888.00 2012-10-13 19:55:41.625 287 12719.05 -6.45 54831.78 88888.00 2012-10-13 19:55:41.750 287 12719.08 -6.42 54831.78 88888.00 2012-10-13 19:55:41.875 287 12719.10 -6.45 54831.72 88888.00 2012-10-13 19:55:42.000 287 12719.05 -6.47 54831.72 88888.00 2012-10-13 19:55:42.125 287 12719.02 -6.47 54831.72 88888.00 2012-10-13 19:55:42.250 287 12719.08 -6.50 54831.65 88888.00 2012-10-13 19:55:42.375 287 12719.10 -6.50 54831.55 88888.00 2012-10-13 19:55:42.500 287 12719.12 -6.50 54831.50 88888.00 2012-10-13 19:55:42.625 287 12719.20 -6.50 54831.47 88888.00 2012-10-13 19:55:42.750 287 12719.23 -6.50 54831.47 88888.00 2012-10-13 19:55:42.875 287 12719.17 -6.50 54831.45 88888.00 2012-10-13 19:55:43.000 287 12719.20 -6.53 54831.43 88888.00 2012-10-13 19:55:43.125 287 12719.25 -6.53 54831.43 88888.00 2012-10-13 19:55:43.250 287 12719.23 -6.55 54831.53 88888.00 2012-10-13 19:55:43.375 287 12719.17 -6.55 54831.55 88888.00 2012-10-13 19:55:43.500 287 12719.17 -6.55 54831.60 88888.00 2012-10-13 19:55:43.625 287 12719.20 -6.58 54831.65 88888.00 2012-10-13 19:55:43.750 287 12719.20 -6.55 54831.70 88888.00 2012-10-13 19:55:43.875 287 12719.20 -6.50 54831.68 88888.00 2012-10-13 19:55:44.000 287 12719.17 -6.47 54831.65 88888.00 2012-10-13 19:55:44.125 287 12719.17 -6.47 54831.62 88888.00 2012-10-13 19:55:44.250 287 12719.20 -6.45 54831.62 88888.00 2012-10-13 19:55:44.375 287 12719.30 -6.42 54831.62 88888.00 2012-10-13 19:55:44.500 287 12719.30 -6.45 54831.62 88888.00 2012-10-13 19:55:44.625 287 12719.30 -6.45 54831.60 88888.00 2012-10-13 19:55:44.750 287 12719.33 -6.42 54831.60 88888.00 2012-10-13 19:55:44.875 287 12719.25 -6.42 54831.60 88888.00 2012-10-13 19:55:45.000 287 12719.25 -6.42 54831.60 88888.00 2012-10-13 19:55:45.125 287 12719.27 -6.45 54831.57 88888.00 2012-10-13 19:55:45.250 287 12719.30 -6.45 54831.53 88888.00 2012-10-13 19:55:45.375 287 12719.35 -6.42 54831.45 88888.00 2012-10-13 19:55:45.500 287 12719.38 -6.42 54831.40 88888.00 2012-10-13 19:55:45.625 287 12719.38 -6.42 54831.32 88888.00 2012-10-13 19:55:45.750 287 12719.42 -6.47 54831.35 88888.00 2012-10-13 19:55:45.875 287 12719.45 -6.47 54831.35 88888.00 2012-10-13 19:55:46.000 287 12719.38 -6.47 54831.32 88888.00 2012-10-13 19:55:46.125 287 12719.30 -6.45 54831.35 88888.00 2012-10-13 19:55:46.250 287 12719.30 -6.47 54831.40 88888.00 2012-10-13 19:55:46.375 287 12719.35 -6.47 54831.43 88888.00 2012-10-13 19:55:46.500 287 12719.38 -6.47 54831.50 88888.00 2012-10-13 19:55:46.625 287 12719.38 -6.47 54831.53 88888.00 2012-10-13 19:55:46.750 287 12719.40 -6.45 54831.55 88888.00 2012-10-13 19:55:46.875 287 12719.40 -6.42 54831.55 88888.00 2012-10-13 19:55:47.000 287 12719.45 -6.42 54831.53 88888.00 2012-10-13 19:55:47.125 287 12719.45 -6.40 54831.55 88888.00 2012-10-13 19:55:47.250 287 12719.45 -6.42 54831.55 88888.00 2012-10-13 19:55:47.375 287 12719.55 -6.38 54831.55 88888.00 2012-10-13 19:55:47.500 287 12719.52 -6.38 54831.55 88888.00 2012-10-13 19:55:47.625 287 12719.50 -6.40 54831.50 88888.00 2012-10-13 19:55:47.750 287 12719.50 -6.40 54831.50 88888.00 2012-10-13 19:55:47.875 287 12719.58 -6.42 54831.47 88888.00 2012-10-13 19:55:48.000 287 12719.55 -6.42 54831.47 88888.00 2012-10-13 19:55:48.125 287 12719.52 -6.47 54831.47 88888.00 2012-10-13 19:55:48.250 287 12719.50 -6.47 54831.43 88888.00 2012-10-13 19:55:48.375 287 12719.60 -6.42 54831.38 88888.00 2012-10-13 19:55:48.500 287 12719.60 -6.40 54831.30 88888.00 2012-10-13 19:55:48.625 287 12719.60 -6.42 54831.25 88888.00 2012-10-13 19:55:48.750 287 12719.62 -6.47 54831.25 88888.00 2012-10-13 19:55:48.875 287 12719.62 -6.47 54831.25 88888.00 2012-10-13 19:55:49.000 287 12719.62 -6.50 54831.22 88888.00 2012-10-13 19:55:49.125 287 12719.60 -6.53 54831.22 88888.00 2012-10-13 19:55:49.250 287 12719.52 -6.53 54831.28 88888.00 2012-10-13 19:55:49.375 287 12719.48 -6.55 54831.32 88888.00 2012-10-13 19:55:49.500 287 12719.45 -6.58 54831.40 88888.00 2012-10-13 19:55:49.625 287 12719.48 -6.65 54831.40 88888.00 2012-10-13 19:55:49.750 287 12719.52 -6.62 54831.40 88888.00 2012-10-13 19:55:49.875 287 12719.55 -6.65 54831.45 88888.00 2012-10-13 19:55:50.000 287 12719.58 -6.62 54831.45 88888.00 2012-10-13 19:55:50.125 287 12719.58 -6.65 54831.45 88888.00 2012-10-13 19:55:50.250 287 12719.50 -6.67 54831.45 88888.00 2012-10-13 19:55:50.375 287 12719.52 -6.65 54831.43 88888.00 2012-10-13 19:55:50.500 287 12719.52 -6.65 54831.43 88888.00 2012-10-13 19:55:50.625 287 12719.50 -6.65 54831.43 88888.00 2012-10-13 19:55:50.750 287 12719.50 -6.67 54831.43 88888.00 2012-10-13 19:55:50.875 287 12719.55 -6.67 54831.43 88888.00 2012-10-13 19:55:51.000 287 12719.60 -6.67 54831.43 88888.00 2012-10-13 19:55:51.125 287 12719.58 -6.65 54831.43 88888.00 2012-10-13 19:55:51.250 287 12719.52 -6.70 54831.35 88888.00 2012-10-13 19:55:51.375 287 12719.60 -6.65 54831.28 88888.00 2012-10-13 19:55:51.500 287 12719.65 -6.62 54831.22 88888.00 2012-10-13 19:55:51.625 287 12719.65 -6.65 54831.18 88888.00 2012-10-13 19:55:51.750 287 12719.65 -6.62 54831.18 88888.00 2012-10-13 19:55:51.875 287 12719.65 -6.62 54831.15 88888.00 2012-10-13 19:55:52.000 287 12719.62 -6.62 54831.12 88888.00 2012-10-13 19:55:52.125 287 12719.60 -6.60 54831.15 88888.00 2012-10-13 19:55:52.250 287 12719.62 -6.60 54831.20 88888.00 2012-10-13 19:55:52.375 287 12719.62 -6.60 54831.22 88888.00 2012-10-13 19:55:52.500 287 12719.58 -6.60 54831.28 88888.00 2012-10-13 19:55:52.625 287 12719.50 -6.58 54831.32 88888.00 2012-10-13 19:55:52.750 287 12719.52 -6.55 54831.32 88888.00 2012-10-13 19:55:52.875 287 12719.55 -6.55 54831.35 88888.00 2012-10-13 19:55:53.000 287 12719.48 -6.55 54831.32 88888.00 2012-10-13 19:55:53.125 287 12719.48 -6.55 54831.35 88888.00 2012-10-13 19:55:53.250 287 12719.55 -6.58 54831.35 88888.00 2012-10-13 19:55:53.375 287 12719.62 -6.58 54831.32 88888.00 2012-10-13 19:55:53.500 287 12719.58 -6.58 54831.32 88888.00 2012-10-13 19:55:53.625 287 12719.60 -6.58 54831.32 88888.00 2012-10-13 19:55:53.750 287 12719.55 -6.58 54831.32 88888.00 2012-10-13 19:55:53.875 287 12719.60 -6.58 54831.32 88888.00 2012-10-13 19:55:54.000 287 12719.62 -6.58 54831.32 88888.00 2012-10-13 19:55:54.125 287 12719.60 -6.58 54831.32 88888.00 2012-10-13 19:55:54.250 287 12719.60 -6.62 54831.25 88888.00 2012-10-13 19:55:54.375 287 12719.67 -6.58 54831.20 88888.00 2012-10-13 19:55:54.500 287 12719.73 -6.55 54831.15 88888.00 2012-10-13 19:55:54.625 287 12719.77 -6.53 54831.10 88888.00 2012-10-13 19:55:54.750 287 12719.80 -6.53 54831.10 88888.00 2012-10-13 19:55:54.875 287 12719.77 -6.50 54831.05 88888.00 2012-10-13 19:55:55.000 287 12719.80 -6.53 54831.05 88888.00 2012-10-13 19:55:55.125 287 12719.83 -6.50 54831.05 88888.00 2012-10-13 19:55:55.250 287 12719.80 -6.50 54831.12 88888.00 2012-10-13 19:55:55.375 287 12719.83 -6.50 54831.18 88888.00 2012-10-13 19:55:55.500 287 12719.80 -6.53 54831.20 88888.00 2012-10-13 19:55:55.625 287 12719.77 -6.53 54831.25 88888.00 2012-10-13 19:55:55.750 287 12719.75 -6.55 54831.25 88888.00 2012-10-13 19:55:55.875 287 12719.77 -6.53 54831.22 88888.00 2012-10-13 19:55:56.000 287 12719.77 -6.47 54831.22 88888.00 2012-10-13 19:55:56.125 287 12719.88 -6.47 54831.22 88888.00 2012-10-13 19:55:56.250 287 12719.90 -6.50 54831.22 88888.00 2012-10-13 19:55:56.375 287 12719.92 -6.47 54831.25 88888.00 2012-10-13 19:55:56.500 287 12719.95 -6.45 54831.25 88888.00 2012-10-13 19:55:56.625 287 12719.95 -6.45 54831.22 88888.00 2012-10-13 19:55:56.750 287 12719.98 -6.45 54831.20 88888.00 2012-10-13 19:55:56.875 287 12719.95 -6.45 54831.22 88888.00 2012-10-13 19:55:57.000 287 12720.00 -6.47 54831.20 88888.00 2012-10-13 19:55:57.125 287 12720.02 -6.45 54831.20 88888.00 2012-10-13 19:55:57.250 287 12720.02 -6.45 54831.12 88888.00 2012-10-13 19:55:57.375 287 12720.08 -6.45 54831.07 88888.00 2012-10-13 19:55:57.500 287 12720.12 -6.42 54831.00 88888.00 2012-10-13 19:55:57.625 287 12720.15 -6.40 54830.97 88888.00 2012-10-13 19:55:57.750 287 12720.23 -6.38 54830.95 88888.00 2012-10-13 19:55:57.875 287 12720.25 -6.38 54830.95 88888.00 2012-10-13 19:55:58.000 287 12720.27 -6.38 54830.90 88888.00 2012-10-13 19:55:58.125 287 12720.27 -6.35 54830.93 88888.00 2012-10-13 19:55:58.250 287 12720.23 -6.35 54831.00 88888.00 2012-10-13 19:55:58.375 287 12720.27 -6.38 54831.05 88888.00 2012-10-13 19:55:58.500 287 12720.30 -6.38 54831.10 88888.00 2012-10-13 19:55:58.625 287 12720.27 -6.35 54831.10 88888.00 2012-10-13 19:55:58.750 287 12720.33 -6.35 54831.10 88888.00 2012-10-13 19:55:58.875 287 12720.38 -6.38 54831.10 88888.00 2012-10-13 19:55:59.000 287 12720.48 -6.38 54831.10 88888.00 2012-10-13 19:55:59.125 287 12720.48 -6.38 54831.12 88888.00 2012-10-13 19:55:59.250 287 12720.45 -6.38 54831.10 88888.00 2012-10-13 19:55:59.375 287 12720.45 -6.35 54831.12 88888.00 2012-10-13 19:55:59.500 287 12720.40 -6.38 54831.12 88888.00 2012-10-13 19:55:59.625 287 12720.38 -6.38 54831.10 88888.00 2012-10-13 19:55:59.750 287 12720.42 -6.38 54831.07 88888.00 2012-10-13 19:55:59.875 287 12720.45 -6.38 54831.05 88888.00 2012-10-13 19:56:00.000 287 12720.50 -6.35 54831.03 88888.00 2012-10-13 19:56:00.125 287 12720.58 -6.33 54831.03 88888.00 2012-10-13 19:56:00.250 287 12720.60 -6.35 54830.95 88888.00 2012-10-13 19:56:00.375 287 12720.65 -6.30 54830.88 88888.00 2012-10-13 19:56:00.500 287 12720.62 -6.28 54830.82 88888.00 2012-10-13 19:56:00.625 287 12720.70 -6.28 54830.78 88888.00 2012-10-13 19:56:00.750 287 12720.75 -6.28 54830.78 88888.00 2012-10-13 19:56:00.875 287 12720.77 -6.28 54830.78 88888.00 2012-10-13 19:56:01.000 287 12720.75 -6.28 54830.78 88888.00 2012-10-13 19:56:01.125 287 12720.77 -6.30 54830.75 88888.00 2012-10-13 19:56:01.250 287 12720.73 -6.30 54830.80 88888.00 2012-10-13 19:56:01.375 287 12720.70 -6.30 54830.88 88888.00 2012-10-13 19:56:01.500 287 12720.73 -6.33 54830.93 88888.00 2012-10-13 19:56:01.625 287 12720.73 -6.30 54830.93 88888.00 2012-10-13 19:56:01.750 287 12720.73 -6.30 54830.95 88888.00 2012-10-13 19:56:01.875 287 12720.73 -6.30 54830.95 88888.00 2012-10-13 19:56:02.000 287 12720.77 -6.30 54830.93 88888.00 2012-10-13 19:56:02.125 287 12720.77 -6.30 54830.95 88888.00 2012-10-13 19:56:02.250 287 12720.75 -6.30 54830.93 88888.00 2012-10-13 19:56:02.375 287 12720.77 -6.33 54830.90 88888.00 2012-10-13 19:56:02.500 287 12720.80 -6.33 54830.90 88888.00 2012-10-13 19:56:02.625 287 12720.80 -6.30 54830.93 88888.00 2012-10-13 19:56:02.750 287 12720.80 -6.30 54830.93 88888.00 2012-10-13 19:56:02.875 287 12720.83 -6.28 54830.95 88888.00 2012-10-13 19:56:03.000 287 12720.95 -6.25 54830.90 88888.00 2012-10-13 19:56:03.125 287 12721.05 -6.28 54830.88 88888.00 2012-10-13 19:56:03.250 287 12721.02 -6.30 54830.82 88888.00 2012-10-13 19:56:03.375 287 12721.02 -6.28 54830.78 88888.00 2012-10-13 19:56:03.500 287 12721.02 -6.28 54830.72 88888.00 2012-10-13 19:56:03.625 287 12721.00 -6.28 54830.68 88888.00 2012-10-13 19:56:03.750 287 12721.02 -6.28 54830.65 88888.00 2012-10-13 19:56:03.875 287 12721.08 -6.28 54830.62 88888.00 2012-10-13 19:56:04.000 287 12721.15 -6.30 54830.60 88888.00 2012-10-13 19:56:04.125 287 12721.20 -6.33 54830.60 88888.00 2012-10-13 19:56:04.250 287 12721.08 -6.38 54830.68 88888.00 2012-10-13 19:56:04.375 287 12721.10 -6.38 54830.75 88888.00 2012-10-13 19:56:04.500 287 12721.08 -6.40 54830.80 88888.00 2012-10-13 19:56:04.625 287 12721.10 -6.40 54830.82 88888.00 2012-10-13 19:56:04.750 287 12721.10 -6.40 54830.82 88888.00 2012-10-13 19:56:04.875 287 12721.15 -6.40 54830.88 88888.00 2012-10-13 19:56:05.000 287 12721.12 -6.42 54830.85 88888.00 2012-10-13 19:56:05.125 287 12721.17 -6.45 54830.85 88888.00 2012-10-13 19:56:05.250 287 12721.17 -6.45 54830.85 88888.00 2012-10-13 19:56:05.375 287 12721.17 -6.42 54830.85 88888.00 2012-10-13 19:56:05.500 287 12721.15 -6.42 54830.82 88888.00 2012-10-13 19:56:05.625 287 12721.17 -6.42 54830.85 88888.00 2012-10-13 19:56:05.750 287 12721.23 -6.40 54830.82 88888.00 2012-10-13 19:56:05.875 287 12721.25 -6.40 54830.82 88888.00 2012-10-13 19:56:06.000 287 12721.27 -6.40 54830.82 88888.00 2012-10-13 19:56:06.125 287 12721.30 -6.40 54830.82 88888.00 2012-10-13 19:56:06.250 287 12721.27 -6.42 54830.75 88888.00 2012-10-13 19:56:06.375 287 12721.38 -6.40 54830.65 88888.00 2012-10-13 19:56:06.500 287 12721.40 -6.35 54830.60 88888.00 2012-10-13 19:56:06.625 287 12721.40 -6.35 54830.55 88888.00 2012-10-13 19:56:06.750 287 12721.45 -6.38 54830.57 88888.00 2012-10-13 19:56:06.875 287 12721.42 -6.40 54830.55 88888.00 2012-10-13 19:56:07.000 287 12721.38 -6.40 54830.55 88888.00 2012-10-13 19:56:07.125 287 12721.40 -6.38 54830.57 88888.00 2012-10-13 19:56:07.250 287 12721.38 -6.40 54830.62 88888.00 2012-10-13 19:56:07.375 287 12721.45 -6.40 54830.70 88888.00 2012-10-13 19:56:07.500 287 12721.42 -6.40 54830.75 88888.00 2012-10-13 19:56:07.625 287 12721.38 -6.42 54830.78 88888.00 2012-10-13 19:56:07.750 287 12721.38 -6.42 54830.75 88888.00 2012-10-13 19:56:07.875 287 12721.48 -6.42 54830.78 88888.00 2012-10-13 19:56:08.000 287 12721.48 -6.40 54830.78 88888.00 2012-10-13 19:56:08.125 287 12721.48 -6.40 54830.80 88888.00 2012-10-13 19:56:08.250 287 12721.52 -6.38 54830.78 88888.00 2012-10-13 19:56:08.375 287 12721.52 -6.35 54830.75 88888.00 2012-10-13 19:56:08.500 287 12721.50 -6.33 54830.78 88888.00 2012-10-13 19:56:08.625 287 12721.58 -6.28 54830.75 88888.00 2012-10-13 19:56:08.750 287 12721.60 -6.28 54830.78 88888.00 2012-10-13 19:56:08.875 287 12721.62 -6.28 54830.75 88888.00 2012-10-13 19:56:09.000 287 12721.67 -6.30 54830.75 88888.00 2012-10-13 19:56:09.125 287 12721.75 -6.33 54830.72 88888.00 2012-10-13 19:56:09.250 287 12721.80 -6.33 54830.65 88888.00 2012-10-13 19:56:09.375 287 12721.88 -6.28 54830.60 88888.00 2012-10-13 19:56:09.500 287 12721.85 -6.28 54830.57 88888.00 2012-10-13 19:56:09.625 287 12721.80 -6.28 54830.53 88888.00 2012-10-13 19:56:09.750 287 12721.85 -6.25 54830.50 88888.00 2012-10-13 19:56:09.875 287 12721.90 -6.22 54830.50 88888.00 2012-10-13 19:56:10.000 287 12721.90 -6.28 54830.47 88888.00 2012-10-13 19:56:10.125 287 12721.95 -6.28 54830.50 88888.00 2012-10-13 19:56:10.250 287 12721.95 -6.30 54830.55 88888.00 2012-10-13 19:56:10.375 287 12722.00 -6.33 54830.60 88888.00 2012-10-13 19:56:10.500 287 12722.02 -6.33 54830.62 88888.00 2012-10-13 19:56:10.625 287 12722.05 -6.33 54830.68 88888.00 2012-10-13 19:56:10.750 287 12722.02 -6.33 54830.70 88888.00 2012-10-13 19:56:10.875 287 12722.02 -6.33 54830.70 88888.00 2012-10-13 19:56:11.000 287 12722.02 -6.33 54830.72 88888.00 2012-10-13 19:56:11.125 287 12722.02 -6.30 54830.75 88888.00 2012-10-13 19:56:11.250 287 12722.02 -6.30 54830.72 88888.00 2012-10-13 19:56:11.375 287 12721.98 -6.25 54830.75 88888.00 2012-10-13 19:56:11.500 287 12722.05 -6.25 54830.75 88888.00 2012-10-13 19:56:11.625 287 12722.12 -6.25 54830.75 88888.00 2012-10-13 19:56:11.750 287 12722.12 -6.25 54830.75 88888.00 2012-10-13 19:56:11.875 287 12722.10 -6.22 54830.75 88888.00 2012-10-13 19:56:12.000 287 12722.12 -6.20 54830.72 88888.00 2012-10-13 19:56:12.125 287 12722.15 -6.22 54830.72 88888.00 2012-10-13 19:56:12.250 287 12722.12 -6.25 54830.65 88888.00 2012-10-13 19:56:12.375 287 12722.17 -6.20 54830.57 88888.00 2012-10-13 19:56:12.500 287 12722.23 -6.17 54830.50 88888.00 2012-10-13 19:56:12.625 287 12722.30 -6.17 54830.45 88888.00 2012-10-13 19:56:12.750 287 12722.35 -6.17 54830.45 88888.00 2012-10-13 19:56:12.875 287 12722.40 -6.15 54830.45 88888.00 2012-10-13 19:56:13.000 287 12722.40 -6.15 54830.45 88888.00 2012-10-13 19:56:13.125 287 12722.45 -6.12 54830.45 88888.00 2012-10-13 19:56:13.250 287 12722.38 -6.12 54830.50 88888.00 2012-10-13 19:56:13.375 287 12722.30 -6.12 54830.57 88888.00 2012-10-13 19:56:13.500 287 12722.35 -6.15 54830.62 88888.00 2012-10-13 19:56:13.625 287 12722.35 -6.17 54830.65 88888.00 2012-10-13 19:56:13.750 287 12722.38 -6.17 54830.68 88888.00 2012-10-13 19:56:13.875 287 12722.33 -6.15 54830.65 88888.00 2012-10-13 19:56:14.000 287 12722.33 -6.17 54830.68 88888.00 2012-10-13 19:56:14.125 287 12722.35 -6.20 54830.70 88888.00 2012-10-13 19:56:14.250 287 12722.35 -6.22 54830.70 88888.00 2012-10-13 19:56:14.375 287 12722.38 -6.20 54830.68 88888.00 2012-10-13 19:56:14.500 287 12722.40 -6.20 54830.68 88888.00 2012-10-13 19:56:14.625 287 12722.40 -6.20 54830.68 88888.00 2012-10-13 19:56:14.750 287 12722.48 -6.20 54830.68 88888.00 2012-10-13 19:56:14.875 287 12722.52 -6.22 54830.68 88888.00 2012-10-13 19:56:15.000 287 12722.55 -6.25 54830.65 88888.00 2012-10-13 19:56:15.125 287 12722.58 -6.25 54830.65 88888.00 2012-10-13 19:56:15.250 287 12722.58 -6.25 54830.60 88888.00 2012-10-13 19:56:15.375 287 12722.67 -6.25 54830.53 88888.00 2012-10-13 19:56:15.500 287 12722.70 -6.22 54830.47 88888.00 2012-10-13 19:56:15.625 287 12722.70 -6.25 54830.47 88888.00 2012-10-13 19:56:15.750 287 12722.67 -6.22 54830.45 88888.00 2012-10-13 19:56:15.875 287 12722.70 -6.25 54830.43 88888.00 2012-10-13 19:56:16.000 287 12722.70 -6.22 54830.40 88888.00 2012-10-13 19:56:16.125 287 12722.67 -6.22 54830.43 88888.00 2012-10-13 19:56:16.250 287 12722.65 -6.28 54830.50 88888.00 2012-10-13 19:56:16.375 287 12722.67 -6.25 54830.55 88888.00 2012-10-13 19:56:16.500 287 12722.65 -6.25 54830.60 88888.00 2012-10-13 19:56:16.625 287 12722.65 -6.25 54830.62 88888.00 2012-10-13 19:56:16.750 287 12722.67 -6.25 54830.65 88888.00 2012-10-13 19:56:16.875 287 12722.67 -6.25 54830.65 88888.00 2012-10-13 19:56:17.000 287 12722.73 -6.22 54830.65 88888.00 2012-10-13 19:56:17.125 287 12722.75 -6.25 54830.68 88888.00 2012-10-13 19:56:17.250 287 12722.77 -6.25 54830.68 88888.00 2012-10-13 19:56:17.375 287 12722.83 -6.25 54830.65 88888.00 2012-10-13 19:56:17.500 287 12722.85 -6.22 54830.68 88888.00 2012-10-13 19:56:17.625 287 12722.90 -6.22 54830.68 88888.00 2012-10-13 19:56:17.750 287 12722.95 -6.22 54830.68 88888.00 2012-10-13 19:56:17.875 287 12722.95 -6.22 54830.68 88888.00 2012-10-13 19:56:18.000 287 12722.90 -6.22 54830.65 88888.00 2012-10-13 19:56:18.125 287 12722.80 -6.25 54830.65 88888.00 2012-10-13 19:56:18.250 287 12722.83 -6.28 54830.60 88888.00 2012-10-13 19:56:18.375 287 12722.90 -6.28 54830.53 88888.00 2012-10-13 19:56:18.500 287 12722.98 -6.25 54830.45 88888.00 2012-10-13 19:56:18.625 287 12723.02 -6.25 54830.45 88888.00 2012-10-13 19:56:18.750 287 12723.05 -6.25 54830.45 88888.00 2012-10-13 19:56:18.875 287 12723.05 -6.25 54830.45 88888.00 2012-10-13 19:56:19.000 287 12723.12 -6.22 54830.45 88888.00 2012-10-13 19:56:19.125 287 12723.17 -6.22 54830.47 88888.00 2012-10-13 19:56:19.250 287 12723.17 -6.22 54830.53 88888.00 2012-10-13 19:56:19.375 287 12723.17 -6.20 54830.57 88888.00 2012-10-13 19:56:19.500 287 12723.10 -6.25 54830.62 88888.00 2012-10-13 19:56:19.625 287 12723.08 -6.28 54830.68 88888.00 2012-10-13 19:56:19.750 287 12723.12 -6.28 54830.70 88888.00 2012-10-13 19:56:19.875 287 12723.12 -6.25 54830.72 88888.00 2012-10-13 19:56:20.000 287 12723.12 -6.25 54830.72 88888.00 2012-10-13 19:56:20.125 287 12723.12 -6.28 54830.72 88888.00 2012-10-13 19:56:20.250 287 12723.10 -6.33 54830.70 88888.00 2012-10-13 19:56:20.375 287 12723.15 -6.30 54830.70 88888.00 2012-10-13 19:56:20.500 287 12723.15 -6.28 54830.72 88888.00 2012-10-13 19:56:20.625 287 12723.12 -6.28 54830.75 88888.00 2012-10-13 19:56:20.750 287 12723.10 -6.30 54830.75 88888.00 2012-10-13 19:56:20.875 287 12723.15 -6.30 54830.75 88888.00 2012-10-13 19:56:21.000 287 12723.20 -6.28 54830.72 88888.00 2012-10-13 19:56:21.125 287 12723.27 -6.30 54830.72 88888.00 2012-10-13 19:56:21.250 287 12723.25 -6.30 54830.65 88888.00 2012-10-13 19:56:21.375 287 12723.25 -6.28 54830.60 88888.00 2012-10-13 19:56:21.500 287 12723.30 -6.25 54830.55 88888.00 2012-10-13 19:56:21.625 287 12723.35 -6.22 54830.53 88888.00 2012-10-13 19:56:21.750 287 12723.35 -6.22 54830.50 88888.00 2012-10-13 19:56:21.875 287 12723.40 -6.22 54830.50 88888.00 2012-10-13 19:56:22.000 287 12723.42 -6.20 54830.50 88888.00 2012-10-13 19:56:22.125 287 12723.42 -6.20 54830.53 88888.00 2012-10-13 19:56:22.250 287 12723.35 -6.20 54830.60 88888.00 2012-10-13 19:56:22.375 287 12723.42 -6.15 54830.62 88888.00 2012-10-13 19:56:22.500 287 12723.48 -6.15 54830.68 88888.00 2012-10-13 19:56:22.625 287 12723.48 -6.15 54830.72 88888.00 2012-10-13 19:56:22.750 287 12723.50 -6.12 54830.75 88888.00 2012-10-13 19:56:22.875 287 12723.52 -6.10 54830.75 88888.00 2012-10-13 19:56:23.000 287 12723.58 -6.05 54830.75 88888.00 2012-10-13 19:56:23.125 287 12723.62 -6.05 54830.78 88888.00 2012-10-13 19:56:23.250 287 12723.58 -6.08 54830.78 88888.00 2012-10-13 19:56:23.375 287 12723.58 -6.03 54830.78 88888.00 2012-10-13 19:56:23.500 287 12723.50 -6.03 54830.80 88888.00 2012-10-13 19:56:23.625 287 12723.55 -6.00 54830.80 88888.00 2012-10-13 19:56:23.750 287 12723.60 -5.97 54830.82 88888.00 2012-10-13 19:56:23.875 287 12723.58 -6.00 54830.80 88888.00 2012-10-13 19:56:24.000 287 12723.52 -6.03 54830.80 88888.00 2012-10-13 19:56:24.125 287 12723.55 -6.03 54830.78 88888.00 2012-10-13 19:56:24.250 287 12723.52 -6.03 54830.75 88888.00 2012-10-13 19:56:24.375 287 12723.58 -6.00 54830.70 88888.00 2012-10-13 19:56:24.500 287 12723.60 -6.00 54830.65 88888.00 2012-10-13 19:56:24.625 287 12723.60 -5.97 54830.62 88888.00 2012-10-13 19:56:24.750 287 12723.60 -5.95 54830.62 88888.00 2012-10-13 19:56:24.875 287 12723.58 -5.92 54830.60 88888.00 2012-10-13 19:56:25.000 287 12723.65 -5.95 54830.62 88888.00 2012-10-13 19:56:25.125 287 12723.70 -5.95 54830.68 88888.00 2012-10-13 19:56:25.250 287 12723.62 -5.95 54830.70 88888.00 2012-10-13 19:56:25.375 287 12723.65 -5.92 54830.75 88888.00 2012-10-13 19:56:25.500 287 12723.67 -5.95 54830.78 88888.00 2012-10-13 19:56:25.625 287 12723.70 -5.97 54830.82 88888.00 2012-10-13 19:56:25.750 287 12723.70 -5.97 54830.85 88888.00 2012-10-13 19:56:25.875 287 12723.65 -5.97 54830.85 88888.00 2012-10-13 19:56:26.000 287 12723.62 -6.00 54830.88 88888.00 2012-10-13 19:56:26.125 287 12723.60 -5.97 54830.88 88888.00 2012-10-13 19:56:26.250 287 12723.52 -6.03 54830.90 88888.00 2012-10-13 19:56:26.375 287 12723.55 -5.97 54830.88 88888.00 2012-10-13 19:56:26.500 287 12723.60 -6.00 54830.90 88888.00 2012-10-13 19:56:26.625 287 12723.65 -5.97 54830.90 88888.00 2012-10-13 19:56:26.750 287 12723.65 -5.97 54830.90 88888.00 2012-10-13 19:56:26.875 287 12723.60 -5.95 54830.90 88888.00 2012-10-13 19:56:27.000 287 12723.62 -5.95 54830.90 88888.00 2012-10-13 19:56:27.125 287 12723.65 -5.95 54830.93 88888.00 2012-10-13 19:56:27.250 287 12723.67 -5.97 54830.88 88888.00 2012-10-13 19:56:27.375 287 12723.75 -5.92 54830.80 88888.00 2012-10-13 19:56:27.500 287 12723.77 -5.92 54830.75 88888.00 2012-10-13 19:56:27.625 287 12723.73 -5.92 54830.72 88888.00 2012-10-13 19:56:27.750 287 12723.67 -5.90 54830.72 88888.00 2012-10-13 19:56:27.875 287 12723.58 -5.92 54830.72 88888.00 2012-10-13 19:56:28.000 287 12723.52 -5.95 54830.72 88888.00 2012-10-13 19:56:28.125 287 12723.52 -5.92 54830.75 88888.00 2012-10-13 19:56:28.250 287 12723.50 -5.92 54830.80 88888.00 2012-10-13 19:56:28.375 287 12723.50 -5.90 54830.90 88888.00 2012-10-13 19:56:28.500 287 12723.42 -5.92 54830.95 88888.00 2012-10-13 19:56:28.625 287 12723.45 -5.92 54830.97 88888.00 2012-10-13 19:56:28.750 287 12723.48 -5.95 54831.00 88888.00 2012-10-13 19:56:28.875 287 12723.45 -5.97 54831.03 88888.00 2012-10-13 19:56:29.000 287 12723.40 -5.95 54831.00 88888.00 2012-10-13 19:56:29.125 287 12723.42 -5.95 54831.03 88888.00 2012-10-13 19:56:29.250 287 12723.45 -5.97 54831.07 88888.00 2012-10-13 19:56:29.375 287 12723.42 -5.97 54831.05 88888.00 2012-10-13 19:56:29.500 287 12723.35 -6.00 54831.07 88888.00 2012-10-13 19:56:29.625 287 12723.33 -6.00 54831.07 88888.00 2012-10-13 19:56:29.750 287 12723.33 -6.00 54831.10 88888.00 2012-10-13 19:56:29.875 287 12723.35 -6.03 54831.07 88888.00 2012-10-13 19:56:30.000 287 12723.38 -6.03 54831.10 88888.00 2012-10-13 19:56:30.125 287 12723.30 -6.08 54831.10 88888.00 2012-10-13 19:56:30.250 287 12723.27 -6.10 54831.05 88888.00 2012-10-13 19:56:30.375 287 12723.30 -6.08 54831.00 88888.00 2012-10-13 19:56:30.500 287 12723.33 -6.08 54830.95 88888.00 2012-10-13 19:56:30.625 287 12723.33 -6.05 54830.93 88888.00 2012-10-13 19:56:30.750 287 12723.30 -6.08 54830.93 88888.00 2012-10-13 19:56:30.875 287 12723.30 -6.08 54830.90 88888.00 2012-10-13 19:56:31.000 287 12723.27 -6.05 54830.88 88888.00 2012-10-13 19:56:31.125 287 12723.35 -6.03 54830.90 88888.00 2012-10-13 19:56:31.250 287 12723.27 -6.03 54831.03 88888.00 2012-10-13 19:56:31.375 287 12723.23 -6.03 54831.10 88888.00 2012-10-13 19:56:31.500 287 12723.17 -6.05 54831.10 88888.00 2012-10-13 19:56:31.625 287 12723.20 -6.08 54831.15 88888.00 2012-10-13 19:56:31.750 287 12723.25 -6.08 54831.18 88888.00 2012-10-13 19:56:31.875 287 12723.23 -6.08 54831.18 88888.00 2012-10-13 19:56:32.000 287 12723.25 -6.08 54831.20 88888.00 2012-10-13 19:56:32.125 287 12723.25 -6.08 54831.20 88888.00 2012-10-13 19:56:32.250 287 12723.20 -6.08 54831.22 88888.00 2012-10-13 19:56:32.375 287 12723.25 -6.08 54831.20 88888.00 2012-10-13 19:56:32.500 287 12723.17 -6.08 54831.20 88888.00 2012-10-13 19:56:32.625 287 12723.17 -6.05 54831.22 88888.00 2012-10-13 19:56:32.750 287 12723.17 -6.05 54831.22 88888.00 2012-10-13 19:56:32.875 287 12723.17 -6.05 54831.22 88888.00 2012-10-13 19:56:33.000 287 12723.20 -6.05 54831.20 88888.00 2012-10-13 19:56:33.125 287 12723.20 -6.05 54831.22 88888.00 2012-10-13 19:56:33.250 287 12723.20 -6.08 54831.18 88888.00 2012-10-13 19:56:33.375 287 12723.23 -6.08 54831.12 88888.00 2012-10-13 19:56:33.500 287 12723.17 -6.08 54831.07 88888.00 2012-10-13 19:56:33.625 287 12723.20 -6.08 54831.05 88888.00 2012-10-13 19:56:33.750 287 12723.30 -6.08 54831.05 88888.00 2012-10-13 19:56:33.875 287 12723.27 -6.10 54831.05 88888.00 2012-10-13 19:56:34.000 287 12723.25 -6.10 54831.07 88888.00 2012-10-13 19:56:34.125 287 12723.23 -6.10 54831.10 88888.00 2012-10-13 19:56:34.250 287 12723.17 -6.10 54831.15 88888.00 2012-10-13 19:56:34.375 287 12723.20 -6.10 54831.22 88888.00 2012-10-13 19:56:34.500 287 12723.17 -6.12 54831.30 88888.00 2012-10-13 19:56:34.625 287 12723.12 -6.12 54831.35 88888.00 2012-10-13 19:56:34.750 287 12723.10 -6.12 54831.35 88888.00 2012-10-13 19:56:34.875 287 12723.17 -6.12 54831.38 88888.00 2012-10-13 19:56:35.000 287 12723.20 -6.12 54831.38 88888.00 2012-10-13 19:56:35.125 287 12723.12 -6.12 54831.38 88888.00 2012-10-13 19:56:35.250 287 12723.02 -6.10 54831.40 88888.00 2012-10-13 19:56:35.375 287 12723.00 -6.10 54831.40 88888.00 2012-10-13 19:56:35.500 287 12723.02 -6.08 54831.40 88888.00 2012-10-13 19:56:35.625 287 12723.00 -6.03 54831.43 88888.00 2012-10-13 19:56:35.750 287 12723.00 -6.03 54831.45 88888.00 2012-10-13 19:56:35.875 287 12723.05 -6.05 54831.43 88888.00 2012-10-13 19:56:36.000 287 12723.05 -6.05 54831.43 88888.00 2012-10-13 19:56:36.125 287 12722.98 -6.08 54831.45 88888.00 2012-10-13 19:56:36.250 287 12722.90 -6.10 54831.38 88888.00 2012-10-13 19:56:36.375 287 12722.98 -6.08 54831.30 88888.00 2012-10-13 19:56:36.500 287 12723.05 -6.10 54831.28 88888.00 2012-10-13 19:56:36.625 287 12723.02 -6.05 54831.28 88888.00 2012-10-13 19:56:36.750 287 12723.02 -6.08 54831.25 88888.00 2012-10-13 19:56:36.875 287 12723.00 -6.08 54831.25 88888.00 2012-10-13 19:56:37.000 287 12723.00 -6.08 54831.25 88888.00 2012-10-13 19:56:37.125 287 12723.02 -6.08 54831.30 88888.00 2012-10-13 19:56:37.250 287 12723.02 -6.10 54831.35 88888.00 2012-10-13 19:56:37.375 287 12723.08 -6.08 54831.43 88888.00 2012-10-13 19:56:37.500 287 12723.08 -6.10 54831.47 88888.00 2012-10-13 19:56:37.625 287 12723.08 -6.12 54831.53 88888.00 2012-10-13 19:56:37.750 287 12723.02 -6.12 54831.50 88888.00 2012-10-13 19:56:37.875 287 12722.98 -6.12 54831.53 88888.00 2012-10-13 19:56:38.000 287 12722.95 -6.10 54831.55 88888.00 2012-10-13 19:56:38.125 287 12722.98 -6.12 54831.57 88888.00 2012-10-13 19:56:38.250 287 12722.95 -6.15 54831.57 88888.00 2012-10-13 19:56:38.375 287 12723.00 -6.10 54831.60 88888.00 2012-10-13 19:56:38.500 287 12723.08 -6.10 54831.57 88888.00 2012-10-13 19:56:38.625 287 12723.10 -6.10 54831.60 88888.00 2012-10-13 19:56:38.750 287 12723.10 -6.12 54831.60 88888.00 2012-10-13 19:56:38.875 287 12723.02 -6.12 54831.60 88888.00 2012-10-13 19:56:39.000 287 12723.05 -6.15 54831.60 88888.00 2012-10-13 19:56:39.125 287 12723.08 -6.15 54831.60 88888.00 2012-10-13 19:56:39.250 287 12723.10 -6.17 54831.53 88888.00 2012-10-13 19:56:39.375 287 12723.20 -6.12 54831.50 88888.00 2012-10-13 19:56:39.500 287 12723.20 -6.12 54831.43 88888.00 2012-10-13 19:56:39.625 287 12723.17 -6.12 54831.43 88888.00 2012-10-13 19:56:39.750 287 12723.17 -6.12 54831.43 88888.00 2012-10-13 19:56:39.875 287 12723.15 -6.12 54831.40 88888.00 2012-10-13 19:56:40.000 287 12723.12 -6.17 54831.45 88888.00 2012-10-13 19:56:40.125 287 12723.15 -6.17 54831.47 88888.00 2012-10-13 19:56:40.250 287 12723.12 -6.20 54831.55 88888.00 2012-10-13 19:56:40.375 287 12723.17 -6.17 54831.65 88888.00 2012-10-13 19:56:40.500 287 12723.08 -6.17 54831.72 88888.00 2012-10-13 19:56:40.625 287 12723.00 -6.20 54831.68 88888.00 2012-10-13 19:56:40.750 287 12722.98 -6.20 54831.68 88888.00 2012-10-13 19:56:40.875 287 12722.95 -6.22 54831.72 88888.00 2012-10-13 19:56:41.000 287 12723.02 -6.17 54831.72 88888.00 2012-10-13 19:56:41.125 287 12723.08 -6.17 54831.75 88888.00 2012-10-13 19:56:41.250 287 12723.02 -6.22 54831.78 88888.00 2012-10-13 19:56:41.375 287 12723.00 -6.22 54831.80 88888.00 2012-10-13 19:56:41.500 287 12722.98 -6.22 54831.80 88888.00 2012-10-13 19:56:41.625 287 12723.00 -6.22 54831.80 88888.00 2012-10-13 19:56:41.750 287 12722.95 -6.25 54831.82 88888.00 2012-10-13 19:56:41.875 287 12722.92 -6.22 54831.80 88888.00 2012-10-13 19:56:42.000 287 12722.92 -6.22 54831.82 88888.00 2012-10-13 19:56:42.125 287 12722.92 -6.28 54831.82 88888.00 2012-10-13 19:56:42.250 287 12722.98 -6.33 54831.75 88888.00 2012-10-13 19:56:42.375 287 12723.02 -6.33 54831.68 88888.00 2012-10-13 19:56:42.500 287 12723.00 -6.30 54831.62 88888.00 2012-10-13 19:56:42.625 287 12722.98 -6.28 54831.60 88888.00 2012-10-13 19:56:42.750 287 12722.95 -6.30 54831.62 88888.00 2012-10-13 19:56:42.875 287 12722.98 -6.28 54831.60 88888.00 2012-10-13 19:56:43.000 287 12723.02 -6.30 54831.60 88888.00 2012-10-13 19:56:43.125 287 12723.05 -6.30 54831.62 88888.00 2012-10-13 19:56:43.250 287 12722.98 -6.33 54831.75 88888.00 2012-10-13 19:56:43.375 287 12722.95 -6.30 54831.78 88888.00 2012-10-13 19:56:43.500 287 12722.92 -6.33 54831.82 88888.00 2012-10-13 19:56:43.625 287 12722.90 -6.35 54831.82 88888.00 2012-10-13 19:56:43.750 287 12722.88 -6.35 54831.88 88888.00 2012-10-13 19:56:43.875 287 12722.85 -6.38 54831.85 88888.00 2012-10-13 19:56:44.000 287 12722.92 -6.40 54831.88 88888.00 2012-10-13 19:56:44.125 287 12723.00 -6.40 54831.90 88888.00 2012-10-13 19:56:44.250 287 12723.00 -6.42 54831.93 88888.00 2012-10-13 19:56:44.375 287 12723.00 -6.40 54831.93 88888.00 2012-10-13 19:56:44.500 287 12722.95 -6.42 54831.93 88888.00 2012-10-13 19:56:44.625 287 12722.92 -6.47 54831.93 88888.00 2012-10-13 19:56:44.750 287 12723.00 -6.53 54831.93 88888.00 2012-10-13 19:56:44.875 287 12722.98 -6.55 54831.93 88888.00 2012-10-13 19:56:45.000 287 12722.88 -6.55 54831.95 88888.00 2012-10-13 19:56:45.125 287 12722.83 -6.58 54831.93 88888.00 2012-10-13 19:56:45.250 287 12722.88 -6.65 54831.88 88888.00 2012-10-13 19:56:45.375 287 12722.98 -6.62 54831.85 88888.00 2012-10-13 19:56:45.500 287 12722.95 -6.62 54831.80 88888.00 2012-10-13 19:56:45.625 287 12722.90 -6.67 54831.78 88888.00 2012-10-13 19:56:45.750 287 12722.92 -6.67 54831.78 88888.00 2012-10-13 19:56:45.875 287 12723.00 -6.67 54831.75 88888.00 2012-10-13 19:56:46.000 287 12723.00 -6.70 54831.75 88888.00 2012-10-13 19:56:46.125 287 12722.98 -6.67 54831.80 88888.00 2012-10-13 19:56:46.250 287 12722.92 -6.70 54831.88 88888.00 2012-10-13 19:56:46.375 287 12723.00 -6.72 54831.93 88888.00 2012-10-13 19:56:46.500 287 12723.02 -6.78 54832.00 88888.00 2012-10-13 19:56:46.625 287 12723.05 -6.80 54832.03 88888.00 2012-10-13 19:56:46.750 287 12723.02 -6.83 54832.03 88888.00 2012-10-13 19:56:46.875 287 12723.08 -6.83 54832.05 88888.00 2012-10-13 19:56:47.000 287 12723.10 -6.85 54832.07 88888.00 2012-10-13 19:56:47.125 287 12723.12 -6.85 54832.10 88888.00 2012-10-13 19:56:47.250 287 12723.10 -6.88 54832.12 88888.00 2012-10-13 19:56:47.375 287 12723.15 -6.83 54832.12 88888.00 2012-10-13 19:56:47.500 287 12723.12 -6.88 54832.10 88888.00 2012-10-13 19:56:47.625 287 12723.08 -6.88 54832.10 88888.00 2012-10-13 19:56:47.750 287 12723.05 -6.92 54832.10 88888.00 2012-10-13 19:56:47.875 287 12723.10 -6.92 54832.10 88888.00 2012-10-13 19:56:48.000 287 12723.15 -6.92 54832.10 88888.00 2012-10-13 19:56:48.125 287 12723.12 -6.95 54832.12 88888.00 2012-10-13 19:56:48.250 287 12723.05 -7.00 54832.07 88888.00 2012-10-13 19:56:48.375 287 12723.10 -7.00 54832.03 88888.00 2012-10-13 19:56:48.500 287 12723.12 -6.97 54832.00 88888.00 2012-10-13 19:56:48.625 287 12723.12 -7.00 54831.97 88888.00 2012-10-13 19:56:48.750 287 12723.02 -7.00 54831.97 88888.00 2012-10-13 19:56:48.875 287 12723.02 -7.05 54831.95 88888.00 2012-10-13 19:56:49.000 287 12723.02 -7.08 54831.97 88888.00 2012-10-13 19:56:49.125 287 12723.05 -7.05 54831.97 88888.00 2012-10-13 19:56:49.250 287 12723.02 -7.10 54832.03 88888.00 2012-10-13 19:56:49.375 287 12723.00 -7.12 54832.10 88888.00 2012-10-13 19:56:49.500 287 12722.98 -7.15 54832.18 88888.00 2012-10-13 19:56:49.625 287 12722.95 -7.17 54832.22 88888.00 2012-10-13 19:56:49.750 287 12722.92 -7.20 54832.22 88888.00 2012-10-13 19:56:49.875 287 12722.95 -7.22 54832.22 88888.00 2012-10-13 19:56:50.000 287 12722.95 -7.22 54832.25 88888.00 2012-10-13 19:56:50.125 287 12722.95 -7.22 54832.28 88888.00 2012-10-13 19:56:50.250 287 12722.95 -7.28 54832.28 88888.00 2012-10-13 19:56:50.375 287 12722.98 -7.22 54832.32 88888.00 2012-10-13 19:56:50.500 287 12722.98 -7.28 54832.32 88888.00 2012-10-13 19:56:50.625 287 12723.05 -7.30 54832.30 88888.00 2012-10-13 19:56:50.750 287 12723.08 -7.33 54832.28 88888.00 2012-10-13 19:56:50.875 287 12723.02 -7.33 54832.28 88888.00 2012-10-13 19:56:51.000 287 12723.02 -7.38 54832.30 88888.00 2012-10-13 19:56:51.125 287 12723.02 -7.42 54832.30 88888.00 2012-10-13 19:56:51.250 287 12723.05 -7.47 54832.25 88888.00 2012-10-13 19:56:51.375 287 12723.08 -7.47 54832.18 88888.00 2012-10-13 19:56:51.500 287 12723.00 -7.47 54832.12 88888.00 2012-10-13 19:56:51.625 287 12722.92 -7.47 54832.12 88888.00 2012-10-13 19:56:51.750 287 12722.95 -7.55 54832.10 88888.00 2012-10-13 19:56:51.875 287 12723.00 -7.58 54832.10 88888.00 2012-10-13 19:56:52.000 287 12723.00 -7.60 54832.10 88888.00 2012-10-13 19:56:52.125 287 12723.05 -7.60 54832.12 88888.00 2012-10-13 19:56:52.250 287 12723.02 -7.65 54832.22 88888.00 2012-10-13 19:56:52.375 287 12723.02 -7.65 54832.28 88888.00 2012-10-13 19:56:52.500 287 12722.98 -7.65 54832.32 88888.00 2012-10-13 19:56:52.625 287 12722.98 -7.67 54832.35 88888.00 2012-10-13 19:56:52.750 287 12722.98 -7.70 54832.40 88888.00 2012-10-13 19:56:52.875 287 12722.95 -7.72 54832.43 88888.00 2012-10-13 19:56:53.000 287 12722.95 -7.75 54832.40 88888.00 2012-10-13 19:56:53.125 287 12722.90 -7.80 54832.43 88888.00 2012-10-13 19:56:53.250 287 12722.88 -7.83 54832.43 88888.00 2012-10-13 19:56:53.375 287 12722.88 -7.85 54832.45 88888.00 2012-10-13 19:56:53.500 287 12722.90 -7.88 54832.47 88888.00 2012-10-13 19:56:53.625 287 12722.88 -7.90 54832.43 88888.00 2012-10-13 19:56:53.750 287 12722.85 -7.92 54832.43 88888.00 2012-10-13 19:56:53.875 287 12722.88 -7.92 54832.45 88888.00 2012-10-13 19:56:54.000 287 12722.92 -7.92 54832.45 88888.00 2012-10-13 19:56:54.125 287 12722.85 -7.95 54832.45 88888.00 2012-10-13 19:56:54.250 287 12722.80 -8.00 54832.43 88888.00 2012-10-13 19:56:54.375 287 12722.90 -7.97 54832.38 88888.00 2012-10-13 19:56:54.500 287 12722.88 -7.97 54832.30 88888.00 2012-10-13 19:56:54.625 287 12722.88 -8.00 54832.28 88888.00 2012-10-13 19:56:54.750 287 12722.95 -8.03 54832.28 88888.00 2012-10-13 19:56:54.875 287 12722.98 -8.05 54832.30 88888.00 2012-10-13 19:56:55.000 287 12722.98 -8.05 54832.30 88888.00 2012-10-13 19:56:55.125 287 12722.98 -8.07 54832.30 88888.00 2012-10-13 19:56:55.250 287 12722.95 -8.07 54832.38 88888.00 2012-10-13 19:56:55.375 287 12722.88 -8.10 54832.43 88888.00 2012-10-13 19:56:55.500 287 12722.88 -8.15 54832.50 88888.00 2012-10-13 19:56:55.625 287 12722.88 -8.20 54832.53 88888.00 2012-10-13 19:56:55.750 287 12722.95 -8.25 54832.55 88888.00 2012-10-13 19:56:55.875 287 12722.98 -8.25 54832.57 88888.00 2012-10-13 19:56:56.000 287 12722.98 -8.25 54832.62 88888.00 2012-10-13 19:56:56.125 287 12722.95 -8.28 54832.65 88888.00 2012-10-13 19:56:56.250 287 12722.90 -8.35 54832.65 88888.00 2012-10-13 19:56:56.375 287 12722.92 -8.32 54832.65 88888.00 2012-10-13 19:56:56.500 287 12722.95 -8.35 54832.65 88888.00 2012-10-13 19:56:56.625 287 12723.00 -8.38 54832.68 88888.00 2012-10-13 19:56:56.750 287 12722.98 -8.43 54832.68 88888.00 2012-10-13 19:56:56.875 287 12722.88 -8.45 54832.68 88888.00 2012-10-13 19:56:57.000 287 12722.83 -8.45 54832.68 88888.00 2012-10-13 19:56:57.125 287 12722.75 -8.47 54832.68 88888.00 2012-10-13 19:56:57.250 287 12722.80 -8.55 54832.62 88888.00 2012-10-13 19:56:57.375 287 12722.88 -8.55 54832.55 88888.00 2012-10-13 19:56:57.500 287 12722.88 -8.55 54832.50 88888.00 2012-10-13 19:56:57.625 287 12722.90 -8.55 54832.47 88888.00 2012-10-13 19:56:57.750 287 12722.88 -8.57 54832.45 88888.00 2012-10-13 19:56:57.875 287 12722.88 -8.62 54832.50 88888.00 2012-10-13 19:56:58.000 287 12722.88 -8.68 54832.47 88888.00 2012-10-13 19:56:58.125 287 12722.88 -8.70 54832.50 88888.00 2012-10-13 19:56:58.250 287 12722.83 -8.75 54832.57 88888.00 2012-10-13 19:56:58.375 287 12722.75 -8.75 54832.65 88888.00 2012-10-13 19:56:58.500 287 12722.67 -8.78 54832.70 88888.00 2012-10-13 19:56:58.625 287 12722.73 -8.80 54832.75 88888.00 2012-10-13 19:56:58.750 287 12722.75 -8.80 54832.72 88888.00 2012-10-13 19:56:58.875 287 12722.73 -8.82 54832.75 88888.00 2012-10-13 19:56:59.000 287 12722.75 -8.85 54832.75 88888.00 2012-10-13 19:56:59.125 287 12722.75 -8.88 54832.78 88888.00 2012-10-13 19:56:59.250 287 12722.67 -8.90 54832.78 88888.00 2012-10-13 19:56:59.375 287 12722.65 -8.88 54832.80 88888.00 2012-10-13 19:56:59.500 287 12722.65 -8.90 54832.80 88888.00 2012-10-13 19:56:59.625 287 12722.67 -8.93 54832.80 88888.00 2012-10-13 19:56:59.750 287 12722.60 -8.95 54832.82 88888.00 2012-10-13 19:56:59.875 287 12722.52 -8.93 54832.82 88888.00 2012-10-13 19:57:00.000 287 12722.55 -8.95 54832.85 88888.00 2012-10-13 19:57:00.125 287 12722.62 -8.95 54832.82 88888.00 2012-10-13 19:57:00.250 287 12722.58 -8.97 54832.75 88888.00 2012-10-13 19:57:00.375 287 12722.52 -8.97 54832.68 88888.00 2012-10-13 19:57:00.500 287 12722.55 -8.97 54832.62 88888.00 2012-10-13 19:57:00.625 287 12722.58 -8.97 54832.65 88888.00 2012-10-13 19:57:00.750 287 12722.55 -9.00 54832.65 88888.00 2012-10-13 19:57:00.875 287 12722.50 -9.03 54832.65 88888.00 2012-10-13 19:57:01.000 287 12722.58 -9.05 54832.62 88888.00 2012-10-13 19:57:01.125 287 12722.60 -9.07 54832.65 88888.00 2012-10-13 19:57:01.250 287 12722.55 -9.12 54832.75 88888.00 2012-10-13 19:57:01.375 287 12722.52 -9.12 54832.78 88888.00 2012-10-13 19:57:01.500 287 12722.52 -9.15 54832.82 88888.00 2012-10-13 19:57:01.625 287 12722.50 -9.18 54832.82 88888.00 2012-10-13 19:57:01.750 287 12722.45 -9.22 54832.85 88888.00 2012-10-13 19:57:01.875 287 12722.38 -9.25 54832.88 88888.00 2012-10-13 19:57:02.000 287 12722.38 -9.28 54832.88 88888.00 2012-10-13 19:57:02.125 287 12722.35 -9.30 54832.90 88888.00 2012-10-13 19:57:02.250 287 12722.30 -9.32 54832.90 88888.00 2012-10-13 19:57:02.375 287 12722.30 -9.35 54832.90 88888.00 2012-10-13 19:57:02.500 287 12722.30 -9.35 54832.90 88888.00 2012-10-13 19:57:02.625 287 12722.30 -9.38 54832.90 88888.00 2012-10-13 19:57:02.750 287 12722.35 -9.35 54832.90 88888.00 2012-10-13 19:57:02.875 287 12722.38 -9.38 54832.93 88888.00 2012-10-13 19:57:03.000 287 12722.35 -9.38 54832.93 88888.00 2012-10-13 19:57:03.125 287 12722.30 -9.43 54832.95 88888.00 2012-10-13 19:57:03.250 287 12722.33 -9.43 54832.88 88888.00 2012-10-13 19:57:03.375 287 12722.40 -9.43 54832.82 88888.00 2012-10-13 19:57:03.500 287 12722.35 -9.40 54832.78 88888.00 2012-10-13 19:57:03.625 287 12722.30 -9.43 54832.75 88888.00 2012-10-13 19:57:03.750 287 12722.27 -9.43 54832.72 88888.00 2012-10-13 19:57:03.875 287 12722.33 -9.43 54832.75 88888.00 2012-10-13 19:57:04.000 287 12722.33 -9.45 54832.72 88888.00 2012-10-13 19:57:04.125 287 12722.25 -9.45 54832.75 88888.00 2012-10-13 19:57:04.250 287 12722.25 -9.50 54832.82 88888.00 2012-10-13 19:57:04.375 287 12722.33 -9.55 54832.88 88888.00 2012-10-13 19:57:04.500 287 12722.30 -9.55 54832.90 88888.00 2012-10-13 19:57:04.625 287 12722.25 -9.55 54832.93 88888.00 2012-10-13 19:57:04.750 287 12722.30 -9.55 54832.95 88888.00 2012-10-13 19:57:04.875 287 12722.27 -9.53 54832.97 88888.00 2012-10-13 19:57:05.000 287 12722.25 -9.55 54832.97 88888.00 2012-10-13 19:57:05.125 287 12722.20 -9.55 54832.97 88888.00 2012-10-13 19:57:05.250 287 12722.17 -9.57 54833.00 88888.00 2012-10-13 19:57:05.375 287 12722.17 -9.57 54832.97 88888.00 2012-10-13 19:57:05.500 287 12722.20 -9.57 54832.97 88888.00 2012-10-13 19:57:05.625 287 12722.15 -9.57 54833.03 88888.00 2012-10-13 19:57:05.750 287 12722.10 -9.60 54833.03 88888.00 2012-10-13 19:57:05.875 287 12722.05 -9.62 54833.03 88888.00 2012-10-13 19:57:06.000 287 12722.10 -9.65 54833.05 88888.00 2012-10-13 19:57:06.125 287 12722.10 -9.70 54833.05 88888.00 2012-10-13 19:57:06.250 287 12722.02 -9.72 54833.03 88888.00 2012-10-13 19:57:06.375 287 12722.00 -9.75 54832.95 88888.00 2012-10-13 19:57:06.500 287 12722.00 -9.72 54832.90 88888.00 2012-10-13 19:57:06.625 287 12722.00 -9.75 54832.88 88888.00 2012-10-13 19:57:06.750 287 12721.98 -9.78 54832.85 88888.00 2012-10-13 19:57:06.875 287 12721.92 -9.80 54832.85 88888.00 2012-10-13 19:57:07.000 287 12721.90 -9.82 54832.82 88888.00 2012-10-13 19:57:07.125 287 12721.98 -9.85 54832.88 88888.00 2012-10-13 19:57:07.250 287 12721.95 -9.90 54832.93 88888.00 2012-10-13 19:57:07.375 287 12721.88 -9.93 54833.00 88888.00 2012-10-13 19:57:07.500 287 12721.77 -10.00 54833.07 88888.00 2012-10-13 19:57:07.625 287 12721.75 -10.03 54833.10 88888.00 2012-10-13 19:57:07.750 287 12721.65 -10.07 54833.12 88888.00 2012-10-13 19:57:07.875 287 12721.60 -10.10 54833.12 88888.00 2012-10-13 19:57:08.000 287 12721.60 -10.12 54833.12 88888.00 2012-10-13 19:57:08.125 287 12721.67 -10.12 54833.15 88888.00 2012-10-13 19:57:08.250 287 12721.62 -10.20 54833.15 88888.00 2012-10-13 19:57:08.375 287 12721.62 -10.20 54833.15 88888.00 2012-10-13 19:57:08.500 287 12721.58 -10.20 54833.18 88888.00 2012-10-13 19:57:08.625 287 12721.58 -10.18 54833.20 88888.00 2012-10-13 19:57:08.750 287 12721.55 -10.20 54833.20 88888.00 2012-10-13 19:57:08.875 287 12721.52 -10.22 54833.20 88888.00 2012-10-13 19:57:09.000 287 12721.55 -10.28 54833.20 88888.00 2012-10-13 19:57:09.125 287 12721.55 -10.30 54833.18 88888.00 2012-10-13 19:57:09.250 287 12721.52 -10.32 54833.12 88888.00 2012-10-13 19:57:09.375 287 12721.52 -10.30 54833.07 88888.00 2012-10-13 19:57:09.500 287 12721.52 -10.30 54833.03 88888.00 2012-10-13 19:57:09.625 287 12721.50 -10.30 54833.00 88888.00 2012-10-13 19:57:09.750 287 12721.50 -10.32 54833.00 88888.00 2012-10-13 19:57:09.875 287 12721.48 -10.32 54832.97 88888.00 2012-10-13 19:57:10.000 287 12721.52 -10.32 54832.95 88888.00 2012-10-13 19:57:10.125 287 12721.58 -10.32 54832.97 88888.00 2012-10-13 19:57:10.250 287 12721.50 -10.35 54833.05 88888.00 2012-10-13 19:57:10.375 287 12721.35 -10.38 54833.10 88888.00 2012-10-13 19:57:10.500 287 12721.27 -10.40 54833.15 88888.00 2012-10-13 19:57:10.625 287 12721.33 -10.45 54833.22 88888.00 2012-10-13 19:57:10.750 287 12721.35 -10.45 54833.22 88888.00 2012-10-13 19:57:10.875 287 12721.30 -10.47 54833.22 88888.00 2012-10-13 19:57:11.000 287 12721.23 -10.50 54833.20 88888.00 2012-10-13 19:57:11.125 287 12721.17 -10.50 54833.25 88888.00 2012-10-13 19:57:11.250 287 12721.12 -10.53 54833.25 88888.00 2012-10-13 19:57:11.375 287 12721.20 -10.53 54833.28 88888.00 2012-10-13 19:57:11.500 287 12721.23 -10.53 54833.22 88888.00 2012-10-13 19:57:11.625 287 12721.17 -10.53 54833.20 88888.00 2012-10-13 19:57:11.750 287 12721.12 -10.53 54833.22 88888.00 2012-10-13 19:57:11.875 287 12721.10 -10.55 54833.22 88888.00 2012-10-13 19:57:12.000 287 12721.12 -10.55 54833.20 88888.00 2012-10-13 19:57:12.125 287 12721.08 -10.57 54833.20 88888.00 2012-10-13 19:57:12.250 287 12721.05 -10.65 54833.12 88888.00 2012-10-13 19:57:12.375 287 12721.10 -10.62 54833.07 88888.00 2012-10-13 19:57:12.500 287 12721.10 -10.60 54833.03 88888.00 2012-10-13 19:57:12.625 287 12721.08 -10.60 54833.00 88888.00 2012-10-13 19:57:12.750 287 12721.02 -10.62 54833.00 88888.00 2012-10-13 19:57:12.875 287 12721.05 -10.68 54832.97 88888.00 2012-10-13 19:57:13.000 287 12721.08 -10.70 54832.95 88888.00 2012-10-13 19:57:13.125 287 12721.05 -10.70 54832.97 88888.00 2012-10-13 19:57:13.250 287 12720.98 -10.72 54833.00 88888.00 2012-10-13 19:57:13.375 287 12720.98 -10.75 54833.07 88888.00 2012-10-13 19:57:13.500 287 12720.95 -10.78 54833.15 88888.00 2012-10-13 19:57:13.625 287 12720.98 -10.78 54833.18 88888.00 2012-10-13 19:57:13.750 287 12720.92 -10.80 54833.20 88888.00 2012-10-13 19:57:13.875 287 12720.90 -10.80 54833.20 88888.00 2012-10-13 19:57:14.000 287 12720.85 -10.80 54833.20 88888.00 2012-10-13 19:57:14.125 287 12720.88 -10.82 54833.20 88888.00 2012-10-13 19:57:14.250 287 12720.88 -10.90 54833.22 88888.00 2012-10-13 19:57:14.375 287 12720.92 -10.88 54833.22 88888.00 2012-10-13 19:57:14.500 287 12720.92 -10.88 54833.20 88888.00 2012-10-13 19:57:14.625 287 12720.90 -10.90 54833.18 88888.00 2012-10-13 19:57:14.750 287 12720.83 -10.93 54833.20 88888.00 2012-10-13 19:57:14.875 287 12720.85 -10.95 54833.20 88888.00 2012-10-13 19:57:15.000 287 12720.88 -10.95 54833.18 88888.00 2012-10-13 19:57:15.125 287 12720.85 -10.97 54833.18 88888.00 2012-10-13 19:57:15.250 287 12720.88 -10.97 54833.12 88888.00 2012-10-13 19:57:15.375 287 12720.90 -10.97 54833.05 88888.00 2012-10-13 19:57:15.500 287 12720.92 -10.97 54833.00 88888.00 2012-10-13 19:57:15.625 287 12721.00 -10.97 54832.97 88888.00 2012-10-13 19:57:15.750 287 12721.00 -11.00 54832.93 88888.00 2012-10-13 19:57:15.875 287 12721.00 -11.05 54832.93 88888.00 2012-10-13 19:57:16.000 287 12721.02 -11.03 54832.90 88888.00 2012-10-13 19:57:16.125 287 12721.00 -11.00 54832.95 88888.00 2012-10-13 19:57:16.250 287 12720.92 -11.03 54833.05 88888.00 2012-10-13 19:57:16.375 287 12720.90 -11.00 54833.07 88888.00 2012-10-13 19:57:16.500 287 12720.92 -11.05 54833.12 88888.00 2012-10-13 19:57:16.625 287 12720.92 -11.07 54833.15 88888.00 2012-10-13 19:57:16.750 287 12720.92 -11.07 54833.15 88888.00 2012-10-13 19:57:16.875 287 12720.88 -11.10 54833.15 88888.00 2012-10-13 19:57:17.000 287 12720.90 -11.10 54833.12 88888.00 2012-10-13 19:57:17.125 287 12720.85 -11.10 54833.15 88888.00 2012-10-13 19:57:17.250 287 12720.80 -11.10 54833.12 88888.00 2012-10-13 19:57:17.375 287 12720.80 -11.10 54833.10 88888.00 2012-10-13 19:57:17.500 287 12720.80 -11.12 54833.10 88888.00 2012-10-13 19:57:17.625 287 12720.88 -11.12 54833.10 88888.00 2012-10-13 19:57:17.750 287 12720.95 -11.12 54833.12 88888.00 2012-10-13 19:57:17.875 287 12720.90 -11.15 54833.12 88888.00 2012-10-13 19:57:18.000 287 12720.88 -11.18 54833.10 88888.00 2012-10-13 19:57:18.125 287 12720.85 -11.18 54833.10 88888.00 2012-10-13 19:57:18.250 287 12720.88 -11.18 54833.05 88888.00 2012-10-13 19:57:18.375 287 12720.95 -11.15 54832.95 88888.00 2012-10-13 19:57:18.500 287 12721.00 -11.15 54832.90 88888.00 2012-10-13 19:57:18.625 287 12721.00 -11.15 54832.90 88888.00 2012-10-13 19:57:18.750 287 12721.00 -11.15 54832.85 88888.00 2012-10-13 19:57:18.875 287 12721.08 -11.18 54832.82 88888.00 2012-10-13 19:57:19.000 287 12721.15 -11.18 54832.82 88888.00 2012-10-13 19:57:19.125 287 12721.15 -11.18 54832.82 88888.00 2012-10-13 19:57:19.250 287 12721.20 -11.15 54832.90 88888.00 2012-10-13 19:57:19.375 287 12721.20 -11.18 54832.95 88888.00 2012-10-13 19:57:19.500 287 12721.12 -11.20 54833.00 88888.00 2012-10-13 19:57:19.625 287 12721.10 -11.20 54833.03 88888.00 2012-10-13 19:57:19.750 287 12721.17 -11.20 54833.05 88888.00 2012-10-13 19:57:19.875 287 12721.23 -11.20 54832.97 88888.00 2012-10-13 19:57:20.000 287 12721.20 -11.18 54833.00 88888.00 2012-10-13 19:57:20.125 287 12721.20 -11.18 54833.05 88888.00 2012-10-13 19:57:20.250 287 12721.10 -11.22 54833.05 88888.00 2012-10-13 19:57:20.375 287 12721.02 -11.22 54833.05 88888.00 2012-10-13 19:57:20.500 287 12721.00 -11.25 54833.03 88888.00 2012-10-13 19:57:20.625 287 12721.05 -11.25 54833.00 88888.00 2012-10-13 19:57:20.750 287 12721.12 -11.25 54833.00 88888.00 2012-10-13 19:57:20.875 287 12721.15 -11.25 54832.97 88888.00 2012-10-13 19:57:21.000 287 12721.08 -11.22 54832.95 88888.00 2012-10-13 19:57:21.125 287 12721.02 -11.20 54832.97 88888.00 2012-10-13 19:57:21.250 287 12721.10 -11.22 54832.90 88888.00 2012-10-13 19:57:21.375 287 12721.17 -11.20 54832.85 88888.00 2012-10-13 19:57:21.500 287 12721.15 -11.20 54832.78 88888.00 2012-10-13 19:57:21.625 287 12721.17 -11.20 54832.75 88888.00 2012-10-13 19:57:21.750 287 12721.15 -11.22 54832.75 88888.00 2012-10-13 19:57:21.875 287 12721.17 -11.22 54832.72 88888.00 2012-10-13 19:57:22.000 287 12721.25 -11.25 54832.72 88888.00 2012-10-13 19:57:22.125 287 12721.25 -11.25 54832.70 88888.00 2012-10-13 19:57:22.250 287 12721.17 -11.28 54832.75 88888.00 2012-10-13 19:57:22.375 287 12721.15 -11.25 54832.80 88888.00 2012-10-13 19:57:22.500 287 12721.12 -11.35 54832.82 88888.00 2012-10-13 19:57:22.625 287 12721.15 -11.38 54832.85 88888.00 2012-10-13 19:57:22.750 287 12721.17 -11.35 54832.88 88888.00 2012-10-13 19:57:22.875 287 12721.17 -11.32 54832.88 88888.00 2012-10-13 19:57:23.000 287 12721.20 -11.28 54832.85 88888.00 2012-10-13 19:57:23.125 287 12721.17 -11.28 54832.88 88888.00 2012-10-13 19:57:23.250 287 12721.20 -11.30 54832.88 88888.00 2012-10-13 19:57:23.375 287 12721.25 -11.32 54832.85 88888.00 2012-10-13 19:57:23.500 287 12721.27 -11.32 54832.85 88888.00 2012-10-13 19:57:23.625 287 12721.30 -11.30 54832.85 88888.00 2012-10-13 19:57:23.750 287 12721.25 -11.32 54832.82 88888.00 2012-10-13 19:57:23.875 287 12721.25 -11.38 54832.82 88888.00 2012-10-13 19:57:24.000 287 12721.27 -11.35 54832.85 88888.00 2012-10-13 19:57:24.125 287 12721.30 -11.35 54832.82 88888.00 2012-10-13 19:57:24.250 287 12721.33 -11.38 54832.80 88888.00 2012-10-13 19:57:24.375 287 12721.38 -11.43 54832.68 88888.00 2012-10-13 19:57:24.500 287 12721.35 -11.43 54832.60 88888.00 2012-10-13 19:57:24.625 287 12721.38 -11.40 54832.57 88888.00 2012-10-13 19:57:24.750 287 12721.42 -11.40 54832.55 88888.00 2012-10-13 19:57:24.875 287 12721.48 -11.40 54832.53 88888.00 2012-10-13 19:57:25.000 287 12721.48 -11.43 54832.53 88888.00 2012-10-13 19:57:25.125 287 12721.50 -11.38 54832.57 88888.00 2012-10-13 19:57:25.250 287 12721.52 -11.40 54832.60 88888.00 2012-10-13 19:57:25.375 287 12721.50 -11.43 54832.65 88888.00 2012-10-13 19:57:25.500 287 12721.42 -11.47 54832.70 88888.00 2012-10-13 19:57:25.625 287 12721.42 -11.45 54832.72 88888.00 2012-10-13 19:57:25.750 287 12721.45 -11.47 54832.70 88888.00 2012-10-13 19:57:25.875 287 12721.48 -11.47 54832.72 88888.00 2012-10-13 19:57:26.000 287 12721.48 -11.47 54832.70 88888.00 2012-10-13 19:57:26.125 287 12721.48 -11.47 54832.70 88888.00 2012-10-13 19:57:26.250 287 12721.45 -11.53 54832.70 88888.00 2012-10-13 19:57:26.375 287 12721.48 -11.53 54832.70 88888.00 2012-10-13 19:57:26.500 287 12721.50 -11.50 54832.70 88888.00 2012-10-13 19:57:26.625 287 12721.50 -11.53 54832.68 88888.00 2012-10-13 19:57:26.750 287 12721.55 -11.53 54832.68 88888.00 2012-10-13 19:57:26.875 287 12721.58 -11.53 54832.68 88888.00 2012-10-13 19:57:27.000 287 12721.55 -11.55 54832.65 88888.00 2012-10-13 19:57:27.125 287 12721.58 -11.60 54832.62 88888.00 2012-10-13 19:57:27.250 287 12721.52 -11.65 54832.55 88888.00 2012-10-13 19:57:27.375 287 12721.55 -11.62 54832.50 88888.00 2012-10-13 19:57:27.500 287 12721.58 -11.62 54832.45 88888.00 2012-10-13 19:57:27.625 287 12721.62 -11.62 54832.43 88888.00 2012-10-13 19:57:27.750 287 12721.65 -11.68 54832.38 88888.00 2012-10-13 19:57:27.875 287 12721.60 -11.68 54832.35 88888.00 2012-10-13 19:57:28.000 287 12721.55 -11.72 54832.32 88888.00 2012-10-13 19:57:28.125 287 12721.52 -11.72 54832.35 88888.00 2012-10-13 19:57:28.250 287 12721.52 -11.75 54832.45 88888.00 2012-10-13 19:57:28.375 287 12721.50 -11.75 54832.55 88888.00 2012-10-13 19:57:28.500 287 12721.45 -11.80 54832.57 88888.00 2012-10-13 19:57:28.625 287 12721.50 -11.88 54832.55 88888.00 2012-10-13 19:57:28.750 287 12721.48 -11.90 54832.57 88888.00 2012-10-13 19:57:28.875 287 12721.40 -11.88 54832.60 88888.00 2012-10-13 19:57:29.000 287 12721.38 -11.97 54832.57 88888.00 2012-10-13 19:57:29.125 287 12721.40 -11.97 54832.55 88888.00 2012-10-13 19:57:29.250 287 12721.35 -11.97 54832.55 88888.00 2012-10-13 19:57:29.375 287 12721.38 -11.97 54832.55 88888.00 2012-10-13 19:57:29.500 287 12721.40 -11.97 54832.55 88888.00 2012-10-13 19:57:29.625 287 12721.42 -12.00 54832.53 88888.00 2012-10-13 19:57:29.750 287 12721.45 -12.00 54832.55 88888.00 2012-10-13 19:57:29.875 287 12721.55 -11.97 54832.55 88888.00 2012-10-13 19:57:30.000 287 12721.50 -12.03 54832.53 88888.00 2012-10-13 19:57:30.125 287 12721.48 -12.05 54832.50 88888.00 2012-10-13 19:57:30.250 287 12721.48 -12.10 54832.43 88888.00 2012-10-13 19:57:30.375 287 12721.50 -12.07 54832.35 88888.00 2012-10-13 19:57:30.500 287 12721.50 -12.10 54832.28 88888.00 2012-10-13 19:57:30.625 287 12721.52 -12.10 54832.25 88888.00 2012-10-13 19:57:30.750 287 12721.58 -12.07 54832.25 88888.00 2012-10-13 19:57:30.875 287 12721.52 -12.05 54832.25 88888.00 2012-10-13 19:57:31.000 287 12721.48 -12.10 54832.22 88888.00 2012-10-13 19:57:31.125 287 12721.45 -12.12 54832.20 88888.00 2012-10-13 19:57:31.250 287 12721.48 -12.15 54832.28 88888.00 2012-10-13 19:57:31.375 287 12721.55 -12.15 54832.32 88888.00 2012-10-13 19:57:31.500 287 12721.52 -12.20 54832.35 88888.00 2012-10-13 19:57:31.625 287 12721.52 -12.20 54832.35 88888.00 2012-10-13 19:57:31.750 287 12721.55 -12.22 54832.38 88888.00 2012-10-13 19:57:31.875 287 12721.58 -12.18 54832.38 88888.00 2012-10-13 19:57:32.000 287 12721.58 -12.20 54832.35 88888.00 2012-10-13 19:57:32.125 287 12721.55 -12.25 54832.32 88888.00 2012-10-13 19:57:32.250 287 12721.50 -12.30 54832.32 88888.00 2012-10-13 19:57:32.375 287 12721.55 -12.25 54832.32 88888.00 2012-10-13 19:57:32.500 287 12721.55 -12.22 54832.32 88888.00 2012-10-13 19:57:32.625 287 12721.58 -12.22 54832.32 88888.00 2012-10-13 19:57:32.750 287 12721.55 -12.25 54832.35 88888.00 2012-10-13 19:57:32.875 287 12721.55 -12.30 54832.32 88888.00 2012-10-13 19:57:33.000 287 12721.58 -12.30 54832.32 88888.00 2012-10-13 19:57:33.125 287 12721.60 -12.30 54832.32 88888.00 2012-10-13 19:57:33.250 287 12721.65 -12.30 54832.25 88888.00 2012-10-13 19:57:33.375 287 12721.67 -12.32 54832.15 88888.00 2012-10-13 19:57:33.500 287 12721.67 -12.30 54832.10 88888.00 2012-10-13 19:57:33.625 287 12721.73 -12.32 54832.05 88888.00 2012-10-13 19:57:33.750 287 12721.75 -12.32 54832.05 88888.00 2012-10-13 19:57:33.875 287 12721.77 -12.30 54832.05 88888.00 2012-10-13 19:57:34.000 287 12721.70 -12.32 54832.03 88888.00 2012-10-13 19:57:34.125 287 12721.60 -12.40 54832.03 88888.00 2012-10-13 19:57:34.250 287 12721.62 -12.40 54832.07 88888.00 2012-10-13 19:57:34.375 287 12721.70 -12.40 54832.10 88888.00 2012-10-13 19:57:34.500 287 12721.67 -12.38 54832.18 88888.00 2012-10-13 19:57:34.625 287 12721.73 -12.40 54832.20 88888.00 2012-10-13 19:57:34.750 287 12721.70 -12.43 54832.20 88888.00 2012-10-13 19:57:34.875 287 12721.65 -12.43 54832.20 88888.00 2012-10-13 19:57:35.000 287 12721.67 -12.38 54832.20 88888.00 2012-10-13 19:57:35.125 287 12721.67 -12.35 54832.18 88888.00 2012-10-13 19:57:35.250 287 12721.73 -12.32 54832.20 88888.00 2012-10-13 19:57:35.375 287 12721.80 -12.35 54832.18 88888.00 2012-10-13 19:57:35.500 287 12721.75 -12.35 54832.12 88888.00 2012-10-13 19:57:35.625 287 12721.70 -12.32 54832.12 88888.00 2012-10-13 19:57:35.750 287 12721.75 -12.32 54832.15 88888.00 2012-10-13 19:57:35.875 287 12721.77 -12.28 54832.15 88888.00 2012-10-13 19:57:36.000 287 12721.80 -12.30 54832.15 88888.00 2012-10-13 19:57:36.125 287 12721.80 -12.30 54832.15 88888.00 2012-10-13 19:57:36.250 287 12721.83 -12.35 54832.07 88888.00 2012-10-13 19:57:36.375 287 12721.90 -12.32 54832.00 88888.00 2012-10-13 19:57:36.500 287 12721.95 -12.35 54831.95 88888.00 2012-10-13 19:57:36.625 287 12721.92 -12.32 54831.93 88888.00 2012-10-13 19:57:36.750 287 12721.90 -12.32 54831.93 88888.00 2012-10-13 19:57:36.875 287 12721.90 -12.38 54831.88 88888.00 2012-10-13 19:57:37.000 287 12721.95 -12.35 54831.85 88888.00 2012-10-13 19:57:37.125 287 12722.00 -12.32 54831.90 88888.00 2012-10-13 19:57:37.250 287 12722.00 -12.35 54831.97 88888.00 2012-10-13 19:57:37.375 287 12722.05 -12.35 54832.00 88888.00 2012-10-13 19:57:37.500 287 12722.00 -12.40 54832.03 88888.00 2012-10-13 19:57:37.625 287 12721.98 -12.38 54832.03 88888.00 2012-10-13 19:57:37.750 287 12722.00 -12.35 54832.03 88888.00 2012-10-13 19:57:37.875 287 12722.00 -12.35 54832.05 88888.00 2012-10-13 19:57:38.000 287 12722.00 -12.35 54832.03 88888.00 2012-10-13 19:57:38.125 287 12722.02 -12.32 54832.05 88888.00 2012-10-13 19:57:38.250 287 12722.00 -12.32 54832.03 88888.00 2012-10-13 19:57:38.375 287 12722.05 -12.30 54832.03 88888.00 2012-10-13 19:57:38.500 287 12722.02 -12.30 54832.03 88888.00 2012-10-13 19:57:38.625 287 12721.95 -12.30 54832.00 88888.00 2012-10-13 19:57:38.750 287 12721.98 -12.30 54832.00 88888.00 2012-10-13 19:57:38.875 287 12722.02 -12.30 54832.00 88888.00 2012-10-13 19:57:39.000 287 12722.05 -12.30 54831.97 88888.00 2012-10-13 19:57:39.125 287 12722.10 -12.30 54831.97 88888.00 2012-10-13 19:57:39.250 287 12722.08 -12.28 54831.90 88888.00 2012-10-13 19:57:39.375 287 12722.10 -12.25 54831.85 88888.00 2012-10-13 19:57:39.500 287 12722.10 -12.20 54831.78 88888.00 2012-10-13 19:57:39.625 287 12722.12 -12.22 54831.75 88888.00 2012-10-13 19:57:39.750 287 12722.17 -12.22 54831.72 88888.00 2012-10-13 19:57:39.875 287 12722.20 -12.22 54831.68 88888.00 2012-10-13 19:57:40.000 287 12722.20 -12.22 54831.68 88888.00 2012-10-13 19:57:40.125 287 12722.20 -12.20 54831.68 88888.00 2012-10-13 19:57:40.250 287 12722.15 -12.18 54831.75 88888.00 2012-10-13 19:57:40.375 287 12722.10 -12.22 54831.78 88888.00 2012-10-13 19:57:40.500 287 12722.10 -12.22 54831.85 88888.00 2012-10-13 19:57:40.625 287 12722.12 -12.22 54831.88 88888.00 2012-10-13 19:57:40.750 287 12722.12 -12.25 54831.85 88888.00 2012-10-13 19:57:40.875 287 12722.15 -12.25 54831.85 88888.00 2012-10-13 19:57:41.000 287 12722.12 -12.25 54831.88 88888.00 2012-10-13 19:57:41.125 287 12722.10 -12.28 54831.88 88888.00 2012-10-13 19:57:41.250 287 12722.12 -12.28 54831.88 88888.00 2012-10-13 19:57:41.375 287 12722.17 -12.28 54831.88 88888.00 2012-10-13 19:57:41.500 287 12722.08 -12.30 54831.88 88888.00 2012-10-13 19:57:41.625 287 12722.08 -12.30 54831.85 88888.00 2012-10-13 19:57:41.750 287 12722.12 -12.30 54831.85 88888.00 2012-10-13 19:57:41.875 287 12722.15 -12.32 54831.85 88888.00 2012-10-13 19:57:42.000 287 12722.17 -12.32 54831.85 88888.00 2012-10-13 19:57:42.125 287 12722.15 -12.32 54831.88 88888.00 2012-10-13 19:57:42.250 287 12722.20 -12.40 54831.75 88888.00 2012-10-13 19:57:42.375 287 12722.23 -12.35 54831.68 88888.00 2012-10-13 19:57:42.500 287 12722.20 -12.35 54831.60 88888.00 2012-10-13 19:57:42.625 287 12722.23 -12.32 54831.57 88888.00 2012-10-13 19:57:42.750 287 12722.20 -12.32 54831.60 88888.00 2012-10-13 19:57:42.875 287 12722.15 -12.35 54831.60 88888.00 2012-10-13 19:57:43.000 287 12722.15 -12.35 54831.55 88888.00 2012-10-13 19:57:43.125 287 12722.25 -12.35 54831.55 88888.00 2012-10-13 19:57:43.250 287 12722.27 -12.38 54831.65 88888.00 2012-10-13 19:57:43.375 287 12722.25 -12.35 54831.72 88888.00 2012-10-13 19:57:43.500 287 12722.25 -12.40 54831.78 88888.00 2012-10-13 19:57:43.625 287 12722.27 -12.40 54831.78 88888.00 2012-10-13 19:57:43.750 287 12722.30 -12.43 54831.80 88888.00 2012-10-13 19:57:43.875 287 12722.33 -12.43 54831.82 88888.00 2012-10-13 19:57:44.000 287 12722.30 -12.45 54831.82 88888.00 2012-10-13 19:57:44.125 287 12722.30 -12.45 54831.82 88888.00 2012-10-13 19:57:44.250 287 12722.35 -12.47 54831.80 88888.00 2012-10-13 19:57:44.375 287 12722.40 -12.47 54831.80 88888.00 2012-10-13 19:57:44.500 287 12722.38 -12.47 54831.80 88888.00 2012-10-13 19:57:44.625 287 12722.35 -12.50 54831.82 88888.00 2012-10-13 19:57:44.750 287 12722.35 -12.50 54831.78 88888.00 2012-10-13 19:57:44.875 287 12722.38 -12.47 54831.78 88888.00 2012-10-13 19:57:45.000 287 12722.42 -12.45 54831.75 88888.00 2012-10-13 19:57:45.125 287 12722.42 -12.45 54831.72 88888.00 2012-10-13 19:57:45.250 287 12722.38 -12.50 54831.65 88888.00 2012-10-13 19:57:45.375 287 12722.40 -12.47 54831.57 88888.00 2012-10-13 19:57:45.500 287 12722.45 -12.47 54831.53 88888.00 2012-10-13 19:57:45.625 287 12722.45 -12.47 54831.50 88888.00 2012-10-13 19:57:45.750 287 12722.42 -12.50 54831.47 88888.00 2012-10-13 19:57:45.875 287 12722.38 -12.45 54831.47 88888.00 2012-10-13 19:57:46.000 287 12722.38 -12.47 54831.45 88888.00 2012-10-13 19:57:46.125 287 12722.40 -12.47 54831.45 88888.00 2012-10-13 19:57:46.250 287 12722.45 -12.45 54831.53 88888.00 2012-10-13 19:57:46.375 287 12722.40 -12.45 54831.57 88888.00 2012-10-13 19:57:46.500 287 12722.30 -12.47 54831.62 88888.00 2012-10-13 19:57:46.625 287 12722.27 -12.53 54831.65 88888.00 2012-10-13 19:57:46.750 287 12722.33 -12.55 54831.65 88888.00 2012-10-13 19:57:46.875 287 12722.38 -12.53 54831.68 88888.00 2012-10-13 19:57:47.000 287 12722.40 -12.53 54831.68 88888.00 2012-10-13 19:57:47.125 287 12722.42 -12.53 54831.65 88888.00 2012-10-13 19:57:47.250 287 12722.40 -12.55 54831.65 88888.00 2012-10-13 19:57:47.375 287 12722.48 -12.50 54831.68 88888.00 2012-10-13 19:57:47.500 287 12722.48 -12.53 54831.68 88888.00 2012-10-13 19:57:47.625 287 12722.50 -12.53 54831.65 88888.00 2012-10-13 19:57:47.750 287 12722.50 -12.55 54831.62 88888.00 2012-10-13 19:57:47.875 287 12722.48 -12.57 54831.62 88888.00 2012-10-13 19:57:48.000 287 12722.48 -12.57 54831.62 88888.00 2012-10-13 19:57:48.125 287 12722.50 -12.57 54831.62 88888.00 2012-10-13 19:57:48.250 287 12722.52 -12.60 54831.53 88888.00 2012-10-13 19:57:48.375 287 12722.60 -12.60 54831.45 88888.00 2012-10-13 19:57:48.500 287 12722.62 -12.57 54831.38 88888.00 2012-10-13 19:57:48.625 287 12722.60 -12.60 54831.35 88888.00 2012-10-13 19:57:48.750 287 12722.60 -12.62 54831.32 88888.00 2012-10-13 19:57:48.875 287 12722.62 -12.62 54831.35 88888.00 2012-10-13 19:57:49.000 287 12722.62 -12.62 54831.35 88888.00 2012-10-13 19:57:49.125 287 12722.62 -12.62 54831.38 88888.00 2012-10-13 19:57:49.250 287 12722.52 -12.62 54831.40 88888.00 2012-10-13 19:57:49.375 287 12722.58 -12.62 54831.47 88888.00 2012-10-13 19:57:49.500 287 12722.60 -12.70 54831.55 88888.00 2012-10-13 19:57:49.625 287 12722.60 -12.70 54831.57 88888.00 2012-10-13 19:57:49.750 287 12722.60 -12.70 54831.60 88888.00 2012-10-13 19:57:49.875 287 12722.60 -12.70 54831.57 88888.00 2012-10-13 19:57:50.000 287 12722.65 -12.68 54831.60 88888.00 2012-10-13 19:57:50.125 287 12722.65 -12.70 54831.57 88888.00 2012-10-13 19:57:50.250 287 12722.65 -12.70 54831.55 88888.00 2012-10-13 19:57:50.375 287 12722.73 -12.65 54831.55 88888.00 2012-10-13 19:57:50.500 287 12722.75 -12.65 54831.53 88888.00 2012-10-13 19:57:50.625 287 12722.73 -12.68 54831.50 88888.00 2012-10-13 19:57:50.750 287 12722.77 -12.68 54831.50 88888.00 2012-10-13 19:57:50.875 287 12722.80 -12.70 54831.50 88888.00 2012-10-13 19:57:51.000 287 12722.73 -12.70 54831.47 88888.00 2012-10-13 19:57:51.125 287 12722.77 -12.72 54831.47 88888.00 2012-10-13 19:57:51.250 287 12722.85 -12.78 54831.45 88888.00 2012-10-13 19:57:51.375 287 12722.88 -12.75 54831.38 88888.00 2012-10-13 19:57:51.500 287 12722.95 -12.72 54831.30 88888.00 2012-10-13 19:57:51.625 287 12723.02 -12.72 54831.28 88888.00 2012-10-13 19:57:51.750 287 12723.08 -12.72 54831.25 88888.00 2012-10-13 19:57:51.875 287 12723.10 -12.72 54831.22 88888.00 2012-10-13 19:57:52.000 287 12723.05 -12.75 54831.22 88888.00 2012-10-13 19:57:52.125 287 12722.98 -12.72 54831.22 88888.00 2012-10-13 19:57:52.250 287 12723.02 -12.75 54831.30 88888.00 2012-10-13 19:57:52.375 287 12723.05 -12.80 54831.35 88888.00 2012-10-13 19:57:52.500 287 12723.00 -12.85 54831.43 88888.00 2012-10-13 19:57:52.625 287 12722.98 -12.82 54831.45 88888.00 2012-10-13 19:57:52.750 287 12722.98 -12.80 54831.45 88888.00 2012-10-13 19:57:52.875 287 12723.05 -12.80 54831.45 88888.00 2012-10-13 19:57:53.000 287 12723.10 -12.80 54831.47 88888.00 2012-10-13 19:57:53.125 287 12723.10 -12.82 54831.47 88888.00 2012-10-13 19:57:53.250 287 12723.10 -12.82 54831.47 88888.00 2012-10-13 19:57:53.375 287 12723.12 -12.82 54831.50 88888.00 2012-10-13 19:57:53.500 287 12723.10 -12.85 54831.45 88888.00 2012-10-13 19:57:53.625 287 12723.17 -12.88 54831.45 88888.00 2012-10-13 19:57:53.750 287 12723.20 -12.88 54831.45 88888.00 2012-10-13 19:57:53.875 287 12723.20 -12.82 54831.47 88888.00 2012-10-13 19:57:54.000 287 12723.20 -12.88 54831.45 88888.00 2012-10-13 19:57:54.125 287 12723.15 -12.90 54831.45 88888.00 2012-10-13 19:57:54.250 287 12723.10 -12.95 54831.40 88888.00 2012-10-13 19:57:54.375 287 12723.15 -12.88 54831.35 88888.00 2012-10-13 19:57:54.500 287 12723.17 -12.88 54831.28 88888.00 2012-10-13 19:57:54.625 287 12723.20 -12.85 54831.25 88888.00 2012-10-13 19:57:54.750 287 12723.20 -12.85 54831.22 88888.00 2012-10-13 19:57:54.875 287 12723.20 -12.85 54831.25 88888.00 2012-10-13 19:57:55.000 287 12723.17 -12.85 54831.25 88888.00 2012-10-13 19:57:55.125 287 12723.23 -12.85 54831.22 88888.00 2012-10-13 19:57:55.250 287 12723.20 -12.88 54831.30 88888.00 2012-10-13 19:57:55.375 287 12723.20 -12.85 54831.35 88888.00 2012-10-13 19:57:55.500 287 12723.20 -12.85 54831.45 88888.00 2012-10-13 19:57:55.625 287 12723.17 -12.88 54831.47 88888.00 2012-10-13 19:57:55.750 287 12723.20 -12.88 54831.45 88888.00 2012-10-13 19:57:55.875 287 12723.20 -12.85 54831.47 88888.00 2012-10-13 19:57:56.000 287 12723.15 -12.82 54831.47 88888.00 2012-10-13 19:57:56.125 287 12723.17 -12.82 54831.50 88888.00 2012-10-13 19:57:56.250 287 12723.17 -12.88 54831.50 88888.00 2012-10-13 19:57:56.375 287 12723.20 -12.82 54831.53 88888.00 2012-10-13 19:57:56.500 287 12723.17 -12.80 54831.50 88888.00 2012-10-13 19:57:56.625 287 12723.25 -12.80 54831.47 88888.00 2012-10-13 19:57:56.750 287 12723.38 -12.82 54831.47 88888.00 2012-10-13 19:57:56.875 287 12723.42 -12.82 54831.47 88888.00 2012-10-13 19:57:57.000 287 12723.42 -12.82 54831.45 88888.00 2012-10-13 19:57:57.125 287 12723.40 -12.80 54831.43 88888.00 2012-10-13 19:57:57.250 287 12723.38 -12.80 54831.38 88888.00 2012-10-13 19:57:57.375 287 12723.45 -12.80 54831.32 88888.00 2012-10-13 19:57:57.500 287 12723.48 -12.80 54831.25 88888.00 2012-10-13 19:57:57.625 287 12723.42 -12.78 54831.25 88888.00 2012-10-13 19:57:57.750 287 12723.40 -12.78 54831.25 88888.00 2012-10-13 19:57:57.875 287 12723.42 -12.78 54831.25 88888.00 2012-10-13 19:57:58.000 287 12723.40 -12.78 54831.22 88888.00 2012-10-13 19:57:58.125 287 12723.42 -12.78 54831.22 88888.00 2012-10-13 19:57:58.250 287 12723.38 -12.78 54831.28 88888.00 2012-10-13 19:57:58.375 287 12723.38 -12.78 54831.35 88888.00 2012-10-13 19:57:58.500 287 12723.40 -12.75 54831.40 88888.00 2012-10-13 19:57:58.625 287 12723.42 -12.78 54831.43 88888.00 2012-10-13 19:57:58.750 287 12723.45 -12.75 54831.47 88888.00 2012-10-13 19:57:58.875 287 12723.40 -12.72 54831.45 88888.00 2012-10-13 19:57:59.000 287 12723.38 -12.70 54831.45 88888.00 2012-10-13 19:57:59.125 287 12723.35 -12.72 54831.45 88888.00 2012-10-13 19:57:59.250 287 12723.35 -12.72 54831.50 88888.00 2012-10-13 19:57:59.375 287 12723.40 -12.72 54831.50 88888.00 2012-10-13 19:57:59.500 287 12723.40 -12.70 54831.47 88888.00 2012-10-13 19:57:59.625 287 12723.42 -12.68 54831.45 88888.00 2012-10-13 19:57:59.750 287 12723.45 -12.68 54831.45 88888.00 2012-10-13 19:57:59.875 287 12723.40 -12.70 54831.47 88888.00 2012-10-13 19:58:00.000 287 12723.40 -12.70 54831.45 88888.00 2012-10-13 19:58:00.125 287 12723.45 -12.70 54831.45 88888.00 2012-10-13 19:58:00.250 287 12723.48 -12.70 54831.40 88888.00 2012-10-13 19:58:00.375 287 12723.50 -12.68 54831.32 88888.00 2012-10-13 19:58:00.500 287 12723.52 -12.68 54831.28 88888.00 2012-10-13 19:58:00.625 287 12723.58 -12.62 54831.25 88888.00 2012-10-13 19:58:00.750 287 12723.58 -12.65 54831.20 88888.00 2012-10-13 19:58:00.875 287 12723.58 -12.65 54831.20 88888.00 2012-10-13 19:58:01.000 287 12723.60 -12.62 54831.20 88888.00 2012-10-13 19:58:01.125 287 12723.58 -12.62 54831.22 88888.00 2012-10-13 19:58:01.250 287 12723.52 -12.60 54831.30 88888.00 2012-10-13 19:58:01.375 287 12723.55 -12.60 54831.35 88888.00 2012-10-13 19:58:01.500 287 12723.58 -12.62 54831.43 88888.00 2012-10-13 19:58:01.625 287 12723.60 -12.68 54831.45 88888.00 2012-10-13 19:58:01.750 287 12723.62 -12.68 54831.47 88888.00 2012-10-13 19:58:01.875 287 12723.62 -12.65 54831.47 88888.00 2012-10-13 19:58:02.000 287 12723.60 -12.65 54831.47 88888.00 2012-10-13 19:58:02.125 287 12723.58 -12.70 54831.47 88888.00 2012-10-13 19:58:02.250 287 12723.55 -12.70 54831.47 88888.00 2012-10-13 19:58:02.375 287 12723.52 -12.68 54831.43 88888.00 2012-10-13 19:58:02.500 287 12723.58 -12.65 54831.47 88888.00 2012-10-13 19:58:02.625 287 12723.58 -12.62 54831.45 88888.00 2012-10-13 19:58:02.750 287 12723.58 -12.68 54831.45 88888.00 2012-10-13 19:58:02.875 287 12723.55 -12.65 54831.45 88888.00 2012-10-13 19:58:03.000 287 12723.60 -12.65 54831.47 88888.00 2012-10-13 19:58:03.125 287 12723.60 -12.65 54831.47 88888.00 2012-10-13 19:58:03.250 287 12723.55 -12.70 54831.40 88888.00 2012-10-13 19:58:03.375 287 12723.58 -12.70 54831.32 88888.00 2012-10-13 19:58:03.500 287 12723.62 -12.68 54831.25 88888.00 2012-10-13 19:58:03.625 287 12723.70 -12.65 54831.25 88888.00 2012-10-13 19:58:03.750 287 12723.70 -12.68 54831.28 88888.00 2012-10-13 19:58:03.875 287 12723.70 -12.70 54831.22 88888.00 2012-10-13 19:58:04.000 287 12723.67 -12.70 54831.25 88888.00 2012-10-13 19:58:04.125 287 12723.67 -12.68 54831.28 88888.00 2012-10-13 19:58:04.250 287 12723.55 -12.68 54831.35 88888.00 2012-10-13 19:58:04.375 287 12723.52 -12.70 54831.38 88888.00 2012-10-13 19:58:04.500 287 12723.48 -12.72 54831.43 88888.00 2012-10-13 19:58:04.625 287 12723.48 -12.75 54831.47 88888.00 2012-10-13 19:58:04.750 287 12723.48 -12.78 54831.50 88888.00 2012-10-13 19:58:04.875 287 12723.48 -12.78 54831.50 88888.00 2012-10-13 19:58:05.000 287 12723.48 -12.75 54831.50 88888.00 2012-10-13 19:58:05.125 287 12723.50 -12.78 54831.50 88888.00 2012-10-13 19:58:05.250 287 12723.48 -12.75 54831.50 88888.00 2012-10-13 19:58:05.375 287 12723.52 -12.75 54831.50 88888.00 2012-10-13 19:58:05.500 287 12723.52 -12.75 54831.53 88888.00 2012-10-13 19:58:05.625 287 12723.55 -12.75 54831.53 88888.00 2012-10-13 19:58:05.750 287 12723.58 -12.78 54831.53 88888.00 2012-10-13 19:58:05.875 287 12723.55 -12.78 54831.53 88888.00 2012-10-13 19:58:06.000 287 12723.52 -12.75 54831.53 88888.00 2012-10-13 19:58:06.125 287 12723.50 -12.75 54831.55 88888.00 2012-10-13 19:58:06.250 287 12723.52 -12.78 54831.47 88888.00 2012-10-13 19:58:06.375 287 12723.62 -12.72 54831.40 88888.00 2012-10-13 19:58:06.500 287 12723.62 -12.75 54831.38 88888.00 2012-10-13 19:58:06.625 287 12723.62 -12.75 54831.35 88888.00 2012-10-13 19:58:06.750 287 12723.65 -12.78 54831.32 88888.00 2012-10-13 19:58:06.875 287 12723.70 -12.78 54831.30 88888.00 2012-10-13 19:58:07.000 287 12723.70 -12.78 54831.30 88888.00 2012-10-13 19:58:07.125 287 12723.70 -12.78 54831.30 88888.00 2012-10-13 19:58:07.250 287 12723.65 -12.80 54831.35 88888.00 2012-10-13 19:58:07.375 287 12723.60 -12.80 54831.40 88888.00 2012-10-13 19:58:07.500 287 12723.50 -12.85 54831.50 88888.00 2012-10-13 19:58:07.625 287 12723.42 -12.88 54831.53 88888.00 2012-10-13 19:58:07.750 287 12723.45 -12.90 54831.53 88888.00 2012-10-13 19:58:07.875 287 12723.45 -12.93 54831.50 88888.00 2012-10-13 19:58:08.000 287 12723.48 -12.95 54831.53 88888.00 2012-10-13 19:58:08.125 287 12723.48 -12.95 54831.55 88888.00 2012-10-13 19:58:08.250 287 12723.42 -12.95 54831.57 88888.00 2012-10-13 19:58:08.375 287 12723.42 -12.95 54831.55 88888.00 2012-10-13 19:58:08.500 287 12723.38 -12.97 54831.57 88888.00 2012-10-13 19:58:08.625 287 12723.38 -13.00 54831.60 88888.00 2012-10-13 19:58:08.750 287 12723.38 -13.00 54831.60 88888.00 2012-10-13 19:58:08.875 287 12723.35 -13.00 54831.57 88888.00 2012-10-13 19:58:09.000 287 12723.38 -13.03 54831.57 88888.00 2012-10-13 19:58:09.125 287 12723.40 -13.03 54831.57 88888.00 2012-10-13 19:58:09.250 287 12723.42 -13.03 54831.50 88888.00 2012-10-13 19:58:09.375 287 12723.55 -13.00 54831.45 88888.00 2012-10-13 19:58:09.500 287 12723.50 -13.00 54831.38 88888.00 2012-10-13 19:58:09.625 287 12723.45 -13.03 54831.35 88888.00 2012-10-13 19:58:09.750 287 12723.50 -13.05 54831.32 88888.00 2012-10-13 19:58:09.875 287 12723.48 -13.07 54831.30 88888.00 2012-10-13 19:58:10.000 287 12723.40 -13.07 54831.30 88888.00 2012-10-13 19:58:10.125 287 12723.45 -13.10 54831.32 88888.00 2012-10-13 19:58:10.250 287 12723.45 -13.12 54831.40 88888.00 2012-10-13 19:58:10.375 287 12723.42 -13.12 54831.47 88888.00 2012-10-13 19:58:10.500 287 12723.38 -13.20 54831.55 88888.00 2012-10-13 19:58:10.625 287 12723.35 -13.20 54831.60 88888.00 2012-10-13 19:58:10.750 287 12723.30 -13.20 54831.57 88888.00 2012-10-13 19:58:10.875 287 12723.30 -13.20 54831.57 88888.00 2012-10-13 19:58:11.000 287 12723.30 -13.20 54831.57 88888.00 2012-10-13 19:58:11.125 287 12723.35 -13.22 54831.60 88888.00 2012-10-13 19:58:11.250 287 12723.35 -13.28 54831.62 88888.00 2012-10-13 19:58:11.375 287 12723.33 -13.28 54831.60 88888.00 2012-10-13 19:58:11.500 287 12723.27 -13.30 54831.62 88888.00 2012-10-13 19:58:11.625 287 12723.25 -13.28 54831.62 88888.00 2012-10-13 19:58:11.750 287 12723.33 -13.30 54831.62 88888.00 2012-10-13 19:58:11.875 287 12723.33 -13.30 54831.60 88888.00 2012-10-13 19:58:12.000 287 12723.33 -13.30 54831.60 88888.00 2012-10-13 19:58:12.125 287 12723.33 -13.32 54831.57 88888.00 2012-10-13 19:58:12.250 287 12723.35 -13.35 54831.53 88888.00 2012-10-13 19:58:12.375 287 12723.33 -13.32 54831.47 88888.00 2012-10-13 19:58:12.500 287 12723.30 -13.30 54831.40 88888.00 2012-10-13 19:58:12.625 287 12723.33 -13.30 54831.38 88888.00 2012-10-13 19:58:12.750 287 12723.27 -13.28 54831.38 88888.00 2012-10-13 19:58:12.875 287 12723.27 -13.30 54831.40 88888.00 2012-10-13 19:58:13.000 287 12723.30 -13.30 54831.38 88888.00 2012-10-13 19:58:13.125 287 12723.27 -13.30 54831.40 88888.00 2012-10-13 19:58:13.250 287 12723.25 -13.28 54831.47 88888.00 2012-10-13 19:58:13.375 287 12723.23 -13.28 54831.55 88888.00 2012-10-13 19:58:13.500 287 12723.17 -13.32 54831.60 88888.00 2012-10-13 19:58:13.625 287 12723.20 -13.38 54831.62 88888.00 2012-10-13 19:58:13.750 287 12723.23 -13.35 54831.62 88888.00 2012-10-13 19:58:13.875 287 12723.23 -13.32 54831.68 88888.00 2012-10-13 19:58:14.000 287 12723.20 -13.35 54831.68 88888.00 2012-10-13 19:58:14.125 287 12723.20 -13.40 54831.68 88888.00 2012-10-13 19:58:14.250 287 12723.23 -13.40 54831.68 88888.00 2012-10-13 19:58:14.375 287 12723.27 -13.40 54831.68 88888.00 2012-10-13 19:58:14.500 287 12723.25 -13.43 54831.68 88888.00 2012-10-13 19:58:14.625 287 12723.23 -13.45 54831.65 88888.00 2012-10-13 19:58:14.750 287 12723.20 -13.43 54831.70 88888.00 2012-10-13 19:58:14.875 287 12723.20 -13.43 54831.68 88888.00 2012-10-13 19:58:15.000 287 12723.15 -13.45 54831.70 88888.00 2012-10-13 19:58:15.125 287 12723.15 -13.45 54831.70 88888.00 2012-10-13 19:58:15.250 287 12723.15 -13.50 54831.62 88888.00 2012-10-13 19:58:15.375 287 12723.17 -13.50 54831.53 88888.00 2012-10-13 19:58:15.500 287 12723.20 -13.47 54831.50 88888.00 2012-10-13 19:58:15.625 287 12723.23 -13.45 54831.45 88888.00 2012-10-13 19:58:15.750 287 12723.23 -13.47 54831.45 88888.00 2012-10-13 19:58:15.875 287 12723.25 -13.50 54831.40 88888.00 2012-10-13 19:58:16.000 287 12723.23 -13.53 54831.43 88888.00 2012-10-13 19:58:16.125 287 12723.17 -13.50 54831.45 88888.00 2012-10-13 19:58:16.250 287 12723.05 -13.53 54831.55 88888.00 2012-10-13 19:58:16.375 287 12723.12 -13.55 54831.60 88888.00 2012-10-13 19:58:16.500 287 12723.10 -13.60 54831.62 88888.00 2012-10-13 19:58:16.625 287 12723.02 -13.60 54831.65 88888.00 2012-10-13 19:58:16.750 287 12723.05 -13.62 54831.72 88888.00 2012-10-13 19:58:16.875 287 12723.02 -13.62 54831.72 88888.00 2012-10-13 19:58:17.000 287 12722.98 -13.65 54831.70 88888.00 2012-10-13 19:58:17.125 287 12722.98 -13.65 54831.70 88888.00 2012-10-13 19:58:17.250 287 12723.00 -13.68 54831.70 88888.00 2012-10-13 19:58:17.375 287 12723.00 -13.68 54831.68 88888.00 2012-10-13 19:58:17.500 287 12722.98 -13.68 54831.70 88888.00 2012-10-13 19:58:17.625 287 12722.98 -13.70 54831.70 88888.00 2012-10-13 19:58:17.750 287 12722.92 -13.70 54831.75 88888.00 2012-10-13 19:58:17.875 287 12722.90 -13.70 54831.72 88888.00 2012-10-13 19:58:18.000 287 12722.92 -13.72 54831.75 88888.00 2012-10-13 19:58:18.125 287 12722.92 -13.75 54831.75 88888.00 2012-10-13 19:58:18.250 287 12722.90 -13.80 54831.70 88888.00 2012-10-13 19:58:18.375 287 12722.90 -13.78 54831.60 88888.00 2012-10-13 19:58:18.500 287 12722.90 -13.78 54831.53 88888.00 2012-10-13 19:58:18.625 287 12722.95 -13.78 54831.55 88888.00 2012-10-13 19:58:18.750 287 12723.00 -13.78 54831.50 88888.00 2012-10-13 19:58:18.875 287 12723.05 -13.80 54831.53 88888.00 2012-10-13 19:58:19.000 287 12723.05 -13.82 54831.50 88888.00 2012-10-13 19:58:19.125 287 12723.00 -13.82 54831.53 88888.00 2012-10-13 19:58:19.250 287 12722.92 -13.85 54831.60 88888.00 2012-10-13 19:58:19.375 287 12722.90 -13.88 54831.68 88888.00 2012-10-13 19:58:19.500 287 12722.83 -13.88 54831.75 88888.00 2012-10-13 19:58:19.625 287 12722.80 -13.93 54831.78 88888.00 2012-10-13 19:58:19.750 287 12722.77 -13.95 54831.78 88888.00 2012-10-13 19:58:19.875 287 12722.77 -13.95 54831.78 88888.00 2012-10-13 19:58:20.000 287 12722.83 -13.95 54831.78 88888.00 2012-10-13 19:58:20.125 287 12722.83 -14.00 54831.75 88888.00 2012-10-13 19:58:20.250 287 12722.85 -14.00 54831.78 88888.00 2012-10-13 19:58:20.375 287 12722.92 -13.97 54831.80 88888.00 2012-10-13 19:58:20.500 287 12722.90 -13.97 54831.82 88888.00 2012-10-13 19:58:20.625 287 12722.90 -14.03 54831.80 88888.00 2012-10-13 19:58:20.750 287 12722.95 -14.05 54831.80 88888.00 2012-10-13 19:58:20.875 287 12722.95 -14.05 54831.80 88888.00 2012-10-13 19:58:21.000 287 12722.92 -14.07 54831.80 88888.00 2012-10-13 19:58:21.125 287 12722.90 -14.07 54831.80 88888.00 2012-10-13 19:58:21.250 287 12722.95 -14.10 54831.72 88888.00 2012-10-13 19:58:21.375 287 12723.05 -14.05 54831.65 88888.00 2012-10-13 19:58:21.500 287 12723.08 -14.05 54831.60 88888.00 2012-10-13 19:58:21.625 287 12723.02 -14.05 54831.55 88888.00 2012-10-13 19:58:21.750 287 12722.98 -14.07 54831.53 88888.00 2012-10-13 19:58:21.875 287 12722.90 -14.07 54831.55 88888.00 2012-10-13 19:58:22.000 287 12722.90 -14.10 54831.53 88888.00 2012-10-13 19:58:22.125 287 12722.88 -14.12 54831.53 88888.00 2012-10-13 19:58:22.250 287 12722.88 -14.12 54831.60 88888.00 2012-10-13 19:58:22.375 287 12722.88 -14.15 54831.68 88888.00 2012-10-13 19:58:22.500 287 12722.80 -14.20 54831.75 88888.00 2012-10-13 19:58:22.625 287 12722.73 -14.22 54831.80 88888.00 2012-10-13 19:58:22.750 287 12722.70 -14.25 54831.82 88888.00 2012-10-13 19:58:22.875 287 12722.70 -14.25 54831.82 88888.00 2012-10-13 19:58:23.000 287 12722.73 -14.25 54831.82 88888.00 2012-10-13 19:58:23.125 287 12722.73 -14.28 54831.82 88888.00 2012-10-13 19:58:23.250 287 12722.65 -14.28 54831.85 88888.00 2012-10-13 19:58:23.375 287 12722.70 -14.25 54831.82 88888.00 2012-10-13 19:58:23.500 287 12722.65 -14.25 54831.82 88888.00 2012-10-13 19:58:23.625 287 12722.70 -14.28 54831.82 88888.00 2012-10-13 19:58:23.750 287 12722.70 -14.28 54831.82 88888.00 2012-10-13 19:58:23.875 287 12722.70 -14.28 54831.82 88888.00 2012-10-13 19:58:24.000 287 12722.67 -14.30 54831.82 88888.00 2012-10-13 19:58:24.125 287 12722.62 -14.32 54831.82 88888.00 2012-10-13 19:58:24.250 287 12722.55 -14.38 54831.72 88888.00 2012-10-13 19:58:24.375 287 12722.55 -14.35 54831.65 88888.00 2012-10-13 19:58:24.500 287 12722.58 -14.35 54831.60 88888.00 2012-10-13 19:58:24.625 287 12722.60 -14.32 54831.57 88888.00 2012-10-13 19:58:24.750 287 12722.60 -14.35 54831.55 88888.00 2012-10-13 19:58:24.875 287 12722.60 -14.38 54831.53 88888.00 2012-10-13 19:58:25.000 287 12722.62 -14.38 54831.55 88888.00 2012-10-13 19:58:25.125 287 12722.62 -14.40 54831.57 88888.00 2012-10-13 19:58:25.250 287 12722.62 -14.43 54831.62 88888.00 2012-10-13 19:58:25.375 287 12722.62 -14.43 54831.70 88888.00 2012-10-13 19:58:25.500 287 12722.55 -14.45 54831.75 88888.00 2012-10-13 19:58:25.625 287 12722.52 -14.47 54831.78 88888.00 2012-10-13 19:58:25.750 287 12722.45 -14.50 54831.78 88888.00 2012-10-13 19:58:25.875 287 12722.50 -14.50 54831.78 88888.00 2012-10-13 19:58:26.000 287 12722.52 -14.50 54831.80 88888.00 2012-10-13 19:58:26.125 287 12722.48 -14.50 54831.82 88888.00 2012-10-13 19:58:26.250 287 12722.40 -14.53 54831.82 88888.00 2012-10-13 19:58:26.375 287 12722.42 -14.55 54831.82 88888.00 2012-10-13 19:58:26.500 287 12722.42 -14.55 54831.82 88888.00 2012-10-13 19:58:26.625 287 12722.40 -14.55 54831.82 88888.00 2012-10-13 19:58:26.750 287 12722.42 -14.57 54831.82 88888.00 2012-10-13 19:58:26.875 287 12722.38 -14.57 54831.80 88888.00 2012-10-13 19:58:27.000 287 12722.40 -14.60 54831.80 88888.00 2012-10-13 19:58:27.125 287 12722.38 -14.60 54831.80 88888.00 2012-10-13 19:58:27.250 287 12722.35 -14.65 54831.70 88888.00 2012-10-13 19:58:27.375 287 12722.38 -14.62 54831.62 88888.00 2012-10-13 19:58:27.500 287 12722.38 -14.62 54831.57 88888.00 2012-10-13 19:58:27.625 287 12722.35 -14.60 54831.53 88888.00 2012-10-13 19:58:27.750 287 12722.33 -14.60 54831.55 88888.00 2012-10-13 19:58:27.875 287 12722.33 -14.60 54831.55 88888.00 2012-10-13 19:58:28.000 287 12722.33 -14.62 54831.53 88888.00 2012-10-13 19:58:28.125 287 12722.30 -14.62 54831.55 88888.00 2012-10-13 19:58:28.250 287 12722.27 -14.62 54831.62 88888.00 2012-10-13 19:58:28.375 287 12722.33 -14.62 54831.68 88888.00 2012-10-13 19:58:28.500 287 12722.25 -14.62 54831.75 88888.00 2012-10-13 19:58:28.625 287 12722.23 -14.62 54831.78 88888.00 2012-10-13 19:58:28.750 287 12722.23 -14.62 54831.78 88888.00 2012-10-13 19:58:28.875 287 12722.23 -14.60 54831.78 88888.00 2012-10-13 19:58:29.000 287 12722.20 -14.57 54831.78 88888.00 2012-10-13 19:58:29.125 287 12722.20 -14.55 54831.80 88888.00 2012-10-13 19:58:29.250 287 12722.17 -14.57 54831.80 88888.00 2012-10-13 19:58:29.375 287 12722.25 -14.55 54831.78 88888.00 2012-10-13 19:58:29.500 287 12722.27 -14.55 54831.78 88888.00 2012-10-13 19:58:29.625 287 12722.27 -14.57 54831.75 88888.00 2012-10-13 19:58:29.750 287 12722.25 -14.55 54831.75 88888.00 2012-10-13 19:58:29.875 287 12722.23 -14.55 54831.78 88888.00 2012-10-13 19:58:30.000 287 12722.23 -14.55 54831.75 88888.00 2012-10-13 19:58:30.125 287 12722.25 -14.55 54831.75 88888.00 2012-10-13 19:58:30.250 287 12722.25 -14.57 54831.65 88888.00 2012-10-13 19:58:30.375 287 12722.25 -14.53 54831.62 88888.00 2012-10-13 19:58:30.500 287 12722.27 -14.50 54831.55 88888.00 2012-10-13 19:58:30.625 287 12722.27 -14.50 54831.53 88888.00 2012-10-13 19:58:30.750 287 12722.30 -14.50 54831.50 88888.00 2012-10-13 19:58:30.875 287 12722.30 -14.50 54831.47 88888.00 2012-10-13 19:58:31.000 287 12722.27 -14.50 54831.45 88888.00 2012-10-13 19:58:31.125 287 12722.25 -14.47 54831.45 88888.00 2012-10-13 19:58:31.250 287 12722.23 -14.53 54831.55 88888.00 2012-10-13 19:58:31.375 287 12722.20 -14.50 54831.57 88888.00 2012-10-13 19:58:31.500 287 12722.20 -14.53 54831.62 88888.00 2012-10-13 19:58:31.625 287 12722.27 -14.50 54831.65 88888.00 2012-10-13 19:58:31.750 287 12722.25 -14.47 54831.70 88888.00 2012-10-13 19:58:31.875 287 12722.20 -14.47 54831.70 88888.00 2012-10-13 19:58:32.000 287 12722.15 -14.50 54831.68 88888.00 2012-10-13 19:58:32.125 287 12722.15 -14.50 54831.70 88888.00 2012-10-13 19:58:32.250 287 12722.10 -14.50 54831.68 88888.00 2012-10-13 19:58:32.375 287 12722.08 -14.47 54831.70 88888.00 2012-10-13 19:58:32.500 287 12722.10 -14.47 54831.72 88888.00 2012-10-13 19:58:32.625 287 12722.12 -14.47 54831.72 88888.00 2012-10-13 19:58:32.750 287 12722.15 -14.47 54831.72 88888.00 2012-10-13 19:58:32.875 287 12722.10 -14.50 54831.70 88888.00 2012-10-13 19:58:33.000 287 12722.02 -14.50 54831.70 88888.00 2012-10-13 19:58:33.125 287 12722.05 -14.55 54831.68 88888.00 2012-10-13 19:58:33.250 287 12722.15 -14.57 54831.62 88888.00 2012-10-13 19:58:33.375 287 12722.20 -14.57 54831.55 88888.00 2012-10-13 19:58:33.500 287 12722.17 -14.55 54831.47 88888.00 2012-10-13 19:58:33.625 287 12722.23 -14.57 54831.45 88888.00 2012-10-13 19:58:33.750 287 12722.20 -14.55 54831.43 88888.00 2012-10-13 19:58:33.875 287 12722.20 -14.55 54831.45 88888.00 2012-10-13 19:58:34.000 287 12722.20 -14.57 54831.43 88888.00 2012-10-13 19:58:34.125 287 12722.23 -14.60 54831.43 88888.00 2012-10-13 19:58:34.250 287 12722.20 -14.62 54831.50 88888.00 2012-10-13 19:58:34.375 287 12722.17 -14.62 54831.53 88888.00 2012-10-13 19:58:34.500 287 12722.12 -14.65 54831.57 88888.00 2012-10-13 19:58:34.625 287 12722.12 -14.68 54831.60 88888.00 2012-10-13 19:58:34.750 287 12722.17 -14.65 54831.57 88888.00 2012-10-13 19:58:34.875 287 12722.25 -14.68 54831.60 88888.00 2012-10-13 19:58:35.000 287 12722.25 -14.68 54831.62 88888.00 2012-10-13 19:58:35.125 287 12722.23 -14.65 54831.65 88888.00 2012-10-13 19:58:35.250 287 12722.20 -14.68 54831.62 88888.00 2012-10-13 19:58:35.375 287 12722.23 -14.65 54831.62 88888.00 2012-10-13 19:58:35.500 287 12722.23 -14.65 54831.60 88888.00 2012-10-13 19:58:35.625 287 12722.25 -14.65 54831.60 88888.00 2012-10-13 19:58:35.750 287 12722.25 -14.65 54831.62 88888.00 2012-10-13 19:58:35.875 287 12722.30 -14.65 54831.60 88888.00 2012-10-13 19:58:36.000 287 12722.25 -14.68 54831.57 88888.00 2012-10-13 19:58:36.125 287 12722.23 -14.68 54831.60 88888.00 2012-10-13 19:58:36.250 287 12722.27 -14.70 54831.53 88888.00 2012-10-13 19:58:36.375 287 12722.38 -14.65 54831.45 88888.00 2012-10-13 19:58:36.500 287 12722.35 -14.65 54831.38 88888.00 2012-10-13 19:58:36.625 287 12722.33 -14.68 54831.32 88888.00 2012-10-13 19:58:36.750 287 12722.38 -14.68 54831.30 88888.00 2012-10-13 19:58:36.875 287 12722.35 -14.68 54831.30 88888.00 2012-10-13 19:58:37.000 287 12722.35 -14.68 54831.28 88888.00 2012-10-13 19:58:37.125 287 12722.33 -14.65 54831.30 88888.00 2012-10-13 19:58:37.250 287 12722.33 -14.70 54831.35 88888.00 2012-10-13 19:58:37.375 287 12722.30 -14.72 54831.38 88888.00 2012-10-13 19:58:37.500 287 12722.25 -14.72 54831.43 88888.00 2012-10-13 19:58:37.625 287 12722.33 -14.70 54831.45 88888.00 2012-10-13 19:58:37.750 287 12722.38 -14.72 54831.47 88888.00 2012-10-13 19:58:37.875 287 12722.38 -14.72 54831.47 88888.00 2012-10-13 19:58:38.000 287 12722.40 -14.72 54831.45 88888.00 2012-10-13 19:58:38.125 287 12722.40 -14.70 54831.50 88888.00 2012-10-13 19:58:38.250 287 12722.40 -14.72 54831.50 88888.00 2012-10-13 19:58:38.375 287 12722.40 -14.72 54831.47 88888.00 2012-10-13 19:58:38.500 287 12722.40 -14.72 54831.47 88888.00 2012-10-13 19:58:38.625 287 12722.42 -14.75 54831.47 88888.00 2012-10-13 19:58:38.750 287 12722.45 -14.72 54831.45 88888.00 2012-10-13 19:58:38.875 287 12722.52 -14.72 54831.45 88888.00 2012-10-13 19:58:39.000 287 12722.58 -14.72 54831.43 88888.00 2012-10-13 19:58:39.125 287 12722.58 -14.75 54831.40 88888.00 2012-10-13 19:58:39.250 287 12722.55 -14.78 54831.32 88888.00 2012-10-13 19:58:39.375 287 12722.65 -14.70 54831.30 88888.00 2012-10-13 19:58:39.500 287 12722.65 -14.68 54831.25 88888.00 2012-10-13 19:58:39.625 287 12722.60 -14.68 54831.22 88888.00 2012-10-13 19:58:39.750 287 12722.60 -14.68 54831.20 88888.00 2012-10-13 19:58:39.875 287 12722.58 -14.70 54831.18 88888.00 2012-10-13 19:58:40.000 287 12722.58 -14.72 54831.15 88888.00 2012-10-13 19:58:40.125 287 12722.58 -14.70 54831.18 88888.00 2012-10-13 19:58:40.250 287 12722.52 -14.72 54831.22 88888.00 2012-10-13 19:58:40.375 287 12722.52 -14.75 54831.28 88888.00 2012-10-13 19:58:40.500 287 12722.48 -14.75 54831.32 88888.00 2012-10-13 19:58:40.625 287 12722.42 -14.78 54831.38 88888.00 2012-10-13 19:58:40.750 287 12722.42 -14.78 54831.38 88888.00 2012-10-13 19:58:40.875 287 12722.42 -14.78 54831.38 88888.00 2012-10-13 19:58:41.000 287 12722.45 -14.78 54831.35 88888.00 2012-10-13 19:58:41.125 287 12722.48 -14.78 54831.35 88888.00 2012-10-13 19:58:41.250 287 12722.52 -14.82 54831.35 88888.00 2012-10-13 19:58:41.375 287 12722.52 -14.82 54831.38 88888.00 2012-10-13 19:58:41.500 287 12722.50 -14.82 54831.35 88888.00 2012-10-13 19:58:41.625 287 12722.48 -14.82 54831.32 88888.00 2012-10-13 19:58:41.750 287 12722.48 -14.85 54831.32 88888.00 2012-10-13 19:58:41.875 287 12722.50 -14.85 54831.32 88888.00 2012-10-13 19:58:42.000 287 12722.55 -14.88 54831.32 88888.00 2012-10-13 19:58:42.125 287 12722.52 -14.88 54831.32 88888.00 2012-10-13 19:58:42.250 287 12722.50 -14.90 54831.28 88888.00 2012-10-13 19:58:42.375 287 12722.52 -14.88 54831.20 88888.00 2012-10-13 19:58:42.500 287 12722.60 -14.85 54831.15 88888.00 2012-10-13 19:58:42.625 287 12722.67 -14.82 54831.10 88888.00 2012-10-13 19:58:42.750 287 12722.73 -14.85 54831.07 88888.00 2012-10-13 19:58:42.875 287 12722.70 -14.88 54831.05 88888.00 2012-10-13 19:58:43.000 287 12722.67 -14.90 54831.03 88888.00 2012-10-13 19:58:43.125 287 12722.67 -14.90 54831.05 88888.00 2012-10-13 19:58:43.250 287 12722.65 -14.90 54831.10 88888.00 2012-10-13 19:58:43.375 287 12722.65 -14.90 54831.12 88888.00 2012-10-13 19:58:43.500 287 12722.60 -14.95 54831.20 88888.00 2012-10-13 19:58:43.625 287 12722.65 -14.95 54831.22 88888.00 2012-10-13 19:58:43.750 287 12722.70 -14.93 54831.25 88888.00 2012-10-13 19:58:43.875 287 12722.67 -14.93 54831.28 88888.00 2012-10-13 19:58:44.000 287 12722.65 -14.97 54831.25 88888.00 2012-10-13 19:58:44.125 287 12722.70 -14.93 54831.22 88888.00 2012-10-13 19:58:44.250 287 12722.70 -14.93 54831.22 88888.00 2012-10-13 19:58:44.375 287 12722.65 -14.95 54831.18 88888.00 2012-10-13 19:58:44.500 287 12722.62 -14.97 54831.20 88888.00 2012-10-13 19:58:44.625 287 12722.77 -14.93 54831.20 88888.00 2012-10-13 19:58:44.750 287 12722.80 -14.90 54831.20 88888.00 2012-10-13 19:58:44.875 287 12722.77 -14.90 54831.18 88888.00 2012-10-13 19:58:45.000 287 12722.73 -14.90 54831.18 88888.00 2012-10-13 19:58:45.125 287 12722.77 -14.90 54831.20 88888.00 2012-10-13 19:58:45.250 287 12722.83 -14.90 54831.10 88888.00 2012-10-13 19:58:45.375 287 12722.95 -14.85 54831.03 88888.00 2012-10-13 19:58:45.500 287 12722.92 -14.85 54830.97 88888.00 2012-10-13 19:58:45.625 287 12722.90 -14.85 54830.95 88888.00 2012-10-13 19:58:45.750 287 12722.98 -14.88 54830.90 88888.00 2012-10-13 19:58:45.875 287 12723.00 -14.90 54830.90 88888.00 2012-10-13 19:58:46.000 287 12722.98 -14.88 54830.88 88888.00 2012-10-13 19:58:46.125 287 12722.95 -14.88 54830.90 88888.00 2012-10-13 19:58:46.250 287 12722.92 -14.88 54830.95 88888.00 2012-10-13 19:58:46.375 287 12722.95 -14.93 54831.03 88888.00 2012-10-13 19:58:46.500 287 12722.95 -14.95 54831.10 88888.00 2012-10-13 19:58:46.625 287 12722.90 -14.97 54831.07 88888.00 2012-10-13 19:58:46.750 287 12722.95 -15.05 54831.07 88888.00 2012-10-13 19:58:46.875 287 12722.92 -15.03 54831.07 88888.00 2012-10-13 19:58:47.000 287 12722.88 -15.03 54831.07 88888.00 2012-10-13 19:58:47.125 287 12722.90 -15.05 54831.07 88888.00 2012-10-13 19:58:47.250 287 12722.88 -15.03 54831.07 88888.00 2012-10-13 19:58:47.375 287 12722.92 -15.03 54831.10 88888.00 2012-10-13 19:58:47.500 287 12722.90 -15.03 54831.10 88888.00 2012-10-13 19:58:47.625 287 12722.85 -15.03 54831.07 88888.00 2012-10-13 19:58:47.750 287 12722.80 -14.97 54831.07 88888.00 2012-10-13 19:58:47.875 287 12722.77 -14.97 54831.07 88888.00 2012-10-13 19:58:48.000 287 12722.88 -14.97 54831.03 88888.00 2012-10-13 19:58:48.125 287 12722.92 -15.00 54831.05 88888.00 2012-10-13 19:58:48.250 287 12723.00 -15.03 54830.97 88888.00 2012-10-13 19:58:48.375 287 12723.05 -14.97 54830.90 88888.00 2012-10-13 19:58:48.500 287 12723.00 -14.95 54830.85 88888.00 2012-10-13 19:58:48.625 287 12722.95 -14.97 54830.80 88888.00 2012-10-13 19:58:48.750 287 12722.98 -14.95 54830.78 88888.00 2012-10-13 19:58:48.875 287 12723.00 -14.95 54830.78 88888.00 2012-10-13 19:58:49.000 287 12723.05 -14.95 54830.78 88888.00 2012-10-13 19:58:49.125 287 12723.00 -14.95 54830.78 88888.00 2012-10-13 19:58:49.250 287 12722.98 -14.97 54830.80 88888.00 2012-10-13 19:58:49.375 287 12723.02 -14.97 54830.88 88888.00 2012-10-13 19:58:49.500 287 12722.95 -15.00 54830.90 88888.00 2012-10-13 19:58:49.625 287 12722.90 -15.00 54830.95 88888.00 2012-10-13 19:58:49.750 287 12722.92 -15.00 54830.95 88888.00 2012-10-13 19:58:49.875 287 12723.00 -15.03 54830.95 88888.00 2012-10-13 19:58:50.000 287 12722.98 -15.03 54830.95 88888.00 2012-10-13 19:58:50.125 287 12722.98 -15.03 54830.97 88888.00 2012-10-13 19:58:50.250 287 12722.95 -15.05 54830.95 88888.00 2012-10-13 19:58:50.375 287 12722.92 -15.10 54830.95 88888.00 2012-10-13 19:58:50.500 287 12722.92 -15.12 54830.93 88888.00 2012-10-13 19:58:50.625 287 12722.95 -15.12 54830.93 88888.00 2012-10-13 19:58:50.750 287 12722.92 -15.12 54830.93 88888.00 2012-10-13 19:58:50.875 287 12722.88 -15.12 54830.93 88888.00 2012-10-13 19:58:51.000 287 12722.90 -15.15 54830.90 88888.00 2012-10-13 19:58:51.125 287 12722.90 -15.18 54830.90 88888.00 2012-10-13 19:58:51.250 287 12722.92 -15.20 54830.82 88888.00 2012-10-13 19:58:51.375 287 12722.98 -15.18 54830.75 88888.00 2012-10-13 19:58:51.500 287 12722.95 -15.18 54830.68 88888.00 2012-10-13 19:58:51.625 287 12722.95 -15.18 54830.68 88888.00 2012-10-13 19:58:51.750 287 12722.98 -15.18 54830.65 88888.00 2012-10-13 19:58:51.875 287 12723.02 -15.20 54830.62 88888.00 2012-10-13 19:58:52.000 287 12723.05 -15.20 54830.60 88888.00 2012-10-13 19:58:52.125 287 12723.05 -15.18 54830.62 88888.00 2012-10-13 19:58:52.250 287 12723.08 -15.20 54830.65 88888.00 2012-10-13 19:58:52.375 287 12723.08 -15.20 54830.72 88888.00 2012-10-13 19:58:52.500 287 12723.08 -15.22 54830.80 88888.00 2012-10-13 19:58:52.625 287 12723.05 -15.22 54830.80 88888.00 2012-10-13 19:58:52.750 287 12722.92 -15.22 54830.85 88888.00 2012-10-13 19:58:52.875 287 12722.95 -15.22 54830.85 88888.00 2012-10-13 19:58:53.000 287 12723.00 -15.20 54830.85 88888.00 2012-10-13 19:58:53.125 287 12722.98 -15.22 54830.88 88888.00 2012-10-13 19:58:53.250 287 12722.95 -15.25 54830.85 88888.00 2012-10-13 19:58:53.375 287 12723.00 -15.22 54830.82 88888.00 2012-10-13 19:58:53.500 287 12722.98 -15.25 54830.80 88888.00 2012-10-13 19:58:53.625 287 12723.02 -15.25 54830.80 88888.00 2012-10-13 19:58:53.750 287 12723.08 -15.25 54830.80 88888.00 2012-10-13 19:58:53.875 287 12723.05 -15.25 54830.80 88888.00 2012-10-13 19:58:54.000 287 12723.05 -15.25 54830.78 88888.00 2012-10-13 19:58:54.125 287 12723.05 -15.25 54830.75 88888.00 2012-10-13 19:58:54.250 287 12723.02 -15.28 54830.68 88888.00 2012-10-13 19:58:54.375 287 12723.08 -15.22 54830.60 88888.00 2012-10-13 19:58:54.500 287 12723.10 -15.22 54830.53 88888.00 2012-10-13 19:58:54.625 287 12723.17 -15.22 54830.50 88888.00 2012-10-13 19:58:54.750 287 12723.23 -15.25 54830.50 88888.00 2012-10-13 19:58:54.875 287 12723.25 -15.22 54830.50 88888.00 2012-10-13 19:58:55.000 287 12723.17 -15.22 54830.47 88888.00 2012-10-13 19:58:55.125 287 12723.15 -15.22 54830.47 88888.00 2012-10-13 19:58:55.250 287 12723.10 -15.22 54830.55 88888.00 2012-10-13 19:58:55.375 287 12723.12 -15.25 54830.60 88888.00 2012-10-13 19:58:55.500 287 12723.10 -15.28 54830.68 88888.00 2012-10-13 19:58:55.625 287 12723.10 -15.28 54830.70 88888.00 2012-10-13 19:58:55.750 287 12723.17 -15.28 54830.70 88888.00 2012-10-13 19:58:55.875 287 12723.12 -15.28 54830.70 88888.00 2012-10-13 19:58:56.000 287 12723.05 -15.28 54830.70 88888.00 2012-10-13 19:58:56.125 287 12723.10 -15.28 54830.70 88888.00 2012-10-13 19:58:56.250 287 12723.12 -15.32 54830.70 88888.00 2012-10-13 19:58:56.375 287 12723.15 -15.30 54830.70 88888.00 2012-10-13 19:58:56.500 287 12723.12 -15.30 54830.68 88888.00 2012-10-13 19:58:56.625 287 12723.12 -15.30 54830.68 88888.00 2012-10-13 19:58:56.750 287 12723.20 -15.32 54830.68 88888.00 2012-10-13 19:58:56.875 287 12723.23 -15.35 54830.68 88888.00 2012-10-13 19:58:57.000 287 12723.23 -15.35 54830.68 88888.00 2012-10-13 19:58:57.125 287 12723.17 -15.35 54830.68 88888.00 2012-10-13 19:58:57.250 287 12723.15 -15.40 54830.57 88888.00 2012-10-13 19:58:57.375 287 12723.20 -15.38 54830.47 88888.00 2012-10-13 19:58:57.500 287 12723.27 -15.32 54830.43 88888.00 2012-10-13 19:58:57.625 287 12723.33 -15.32 54830.40 88888.00 2012-10-13 19:58:57.750 287 12723.33 -15.35 54830.38 88888.00 2012-10-13 19:58:57.875 287 12723.30 -15.35 54830.38 88888.00 2012-10-13 19:58:58.000 287 12723.33 -15.35 54830.38 88888.00 2012-10-13 19:58:58.125 287 12723.35 -15.32 54830.38 88888.00 2012-10-13 19:58:58.250 287 12723.35 -15.35 54830.43 88888.00 2012-10-13 19:58:58.375 287 12723.30 -15.35 54830.45 88888.00 2012-10-13 19:58:58.500 287 12723.25 -15.38 54830.53 88888.00 2012-10-13 19:58:58.625 287 12723.20 -15.38 54830.55 88888.00 2012-10-13 19:58:58.750 287 12723.23 -15.38 54830.55 88888.00 2012-10-13 19:58:58.875 287 12723.23 -15.38 54830.55 88888.00 2012-10-13 19:58:59.000 287 12723.23 -15.40 54830.53 88888.00 2012-10-13 19:58:59.125 287 12723.25 -15.40 54830.55 88888.00 2012-10-13 19:58:59.250 287 12723.25 -15.43 54830.55 88888.00 2012-10-13 19:58:59.375 287 12723.27 -15.40 54830.53 88888.00 2012-10-13 19:58:59.500 287 12723.25 -15.43 54830.55 88888.00 2012-10-13 19:58:59.625 287 12723.33 -15.40 54830.60 88888.00 2012-10-13 19:58:59.750 287 12723.33 -15.40 54830.57 88888.00 2012-10-13 19:58:59.875 287 12723.33 -15.43 54830.55 88888.00 2012-10-13 19:59:00.000 287 12723.35 -15.43 54830.55 88888.00 2012-10-13 19:59:00.125 287 12723.38 -15.45 54830.55 88888.00 2012-10-13 19:59:00.250 287 12723.40 -15.47 54830.50 88888.00 2012-10-13 19:59:00.375 287 12723.45 -15.45 54830.40 88888.00 2012-10-13 19:59:00.500 287 12723.42 -15.43 54830.35 88888.00 2012-10-13 19:59:00.625 287 12723.40 -15.43 54830.32 88888.00 2012-10-13 19:59:00.750 287 12723.48 -15.45 54830.32 88888.00 2012-10-13 19:59:00.875 287 12723.50 -15.47 54830.30 88888.00 2012-10-13 19:59:01.000 287 12723.48 -15.47 54830.28 88888.00 2012-10-13 19:59:01.125 287 12723.48 -15.47 54830.28 88888.00 2012-10-13 19:59:01.250 287 12723.45 -15.50 54830.32 88888.00 2012-10-13 19:59:01.375 287 12723.48 -15.53 54830.40 88888.00 2012-10-13 19:59:01.500 287 12723.45 -15.57 54830.45 88888.00 2012-10-13 19:59:01.625 287 12723.42 -15.55 54830.45 88888.00 2012-10-13 19:59:01.750 287 12723.42 -15.55 54830.47 88888.00 2012-10-13 19:59:01.875 287 12723.40 -15.55 54830.45 88888.00 2012-10-13 19:59:02.000 287 12723.35 -15.57 54830.45 88888.00 2012-10-13 19:59:02.125 287 12723.35 -15.57 54830.47 88888.00 2012-10-13 19:59:02.250 287 12723.42 -15.60 54830.47 88888.00 2012-10-13 19:59:02.375 287 12723.62 -15.55 54830.47 88888.00 2012-10-13 19:59:02.500 287 12723.60 -15.55 54830.47 88888.00 2012-10-13 19:59:02.625 287 12723.55 -15.57 54830.45 88888.00 2012-10-13 19:59:02.750 287 12723.52 -15.57 54830.45 88888.00 2012-10-13 19:59:02.875 287 12723.55 -15.55 54830.45 88888.00 2012-10-13 19:59:03.000 287 12723.55 -15.57 54830.45 88888.00 2012-10-13 19:59:03.125 287 12723.60 -15.60 54830.45 88888.00 2012-10-13 19:59:03.250 287 12723.58 -15.68 54830.38 88888.00 2012-10-13 19:59:03.375 287 12723.65 -15.62 54830.32 88888.00 2012-10-13 19:59:03.500 287 12723.62 -15.60 54830.25 88888.00 2012-10-13 19:59:03.625 287 12723.60 -15.60 54830.22 88888.00 2012-10-13 19:59:03.750 287 12723.65 -15.62 54830.20 88888.00 2012-10-13 19:59:03.875 287 12723.67 -15.62 54830.18 88888.00 2012-10-13 19:59:04.000 287 12723.65 -15.65 54830.15 88888.00 2012-10-13 19:59:04.125 287 12723.75 -15.65 54830.15 88888.00 2012-10-13 19:59:04.250 287 12723.65 -15.68 54830.22 88888.00 2012-10-13 19:59:04.375 287 12723.62 -15.68 54830.28 88888.00 2012-10-13 19:59:04.500 287 12723.62 -15.70 54830.28 88888.00 2012-10-13 19:59:04.625 287 12723.62 -15.70 54830.32 88888.00 2012-10-13 19:59:04.750 287 12723.65 -15.70 54830.32 88888.00 2012-10-13 19:59:04.875 287 12723.70 -15.68 54830.35 88888.00 2012-10-13 19:59:05.000 287 12723.70 -15.70 54830.35 88888.00 2012-10-13 19:59:05.125 287 12723.65 -15.68 54830.35 88888.00 2012-10-13 19:59:05.250 287 12723.73 -15.68 54830.35 88888.00 2012-10-13 19:59:05.375 287 12723.75 -15.65 54830.35 88888.00 2012-10-13 19:59:05.500 287 12723.75 -15.65 54830.32 88888.00 2012-10-13 19:59:05.625 287 12723.75 -15.68 54830.30 88888.00 2012-10-13 19:59:05.750 287 12723.73 -15.68 54830.30 88888.00 2012-10-13 19:59:05.875 287 12723.75 -15.68 54830.28 88888.00 2012-10-13 19:59:06.000 287 12723.83 -15.65 54830.28 88888.00 2012-10-13 19:59:06.125 287 12723.95 -15.65 54830.30 88888.00 2012-10-13 19:59:06.250 287 12723.92 -15.68 54830.25 88888.00 2012-10-13 19:59:06.375 287 12723.92 -15.60 54830.20 88888.00 2012-10-13 19:59:06.500 287 12723.90 -15.60 54830.10 88888.00 2012-10-13 19:59:06.625 287 12723.92 -15.60 54830.05 88888.00 2012-10-13 19:59:06.750 287 12723.95 -15.57 54830.05 88888.00 2012-10-13 19:59:06.875 287 12723.95 -15.60 54830.05 88888.00 2012-10-13 19:59:07.000 287 12723.95 -15.60 54830.03 88888.00 2012-10-13 19:59:07.125 287 12723.95 -15.60 54830.03 88888.00 2012-10-13 19:59:07.250 287 12723.90 -15.60 54830.10 88888.00 2012-10-13 19:59:07.375 287 12723.88 -15.60 54830.18 88888.00 2012-10-13 19:59:07.500 287 12723.85 -15.62 54830.20 88888.00 2012-10-13 19:59:07.625 287 12723.88 -15.62 54830.22 88888.00 2012-10-13 19:59:07.750 287 12723.90 -15.60 54830.25 88888.00 2012-10-13 19:59:07.875 287 12723.92 -15.62 54830.28 88888.00 2012-10-13 19:59:08.000 287 12723.90 -15.62 54830.25 88888.00 2012-10-13 19:59:08.125 287 12723.88 -15.62 54830.25 88888.00 2012-10-13 19:59:08.250 287 12723.85 -15.65 54830.25 88888.00 2012-10-13 19:59:08.375 287 12723.90 -15.65 54830.22 88888.00 2012-10-13 19:59:08.500 287 12723.90 -15.62 54830.25 88888.00 2012-10-13 19:59:08.625 287 12723.90 -15.62 54830.25 88888.00 2012-10-13 19:59:08.750 287 12723.90 -15.62 54830.22 88888.00 2012-10-13 19:59:08.875 287 12723.92 -15.60 54830.22 88888.00 2012-10-13 19:59:09.000 287 12724.00 -15.62 54830.18 88888.00 2012-10-13 19:59:09.125 287 12724.02 -15.65 54830.22 88888.00 2012-10-13 19:59:09.250 287 12723.98 -15.65 54830.15 88888.00 2012-10-13 19:59:09.375 287 12724.02 -15.62 54830.07 88888.00 2012-10-13 19:59:09.500 287 12724.02 -15.60 54830.00 88888.00 2012-10-13 19:59:09.625 287 12724.00 -15.65 54830.00 88888.00 2012-10-13 19:59:09.750 287 12724.00 -15.65 54829.97 88888.00 2012-10-13 19:59:09.875 287 12724.02 -15.65 54829.97 88888.00 2012-10-13 19:59:10.000 287 12724.05 -15.65 54829.95 88888.00 2012-10-13 19:59:10.125 287 12724.05 -15.65 54829.95 88888.00 2012-10-13 19:59:10.250 287 12724.02 -15.68 54830.00 88888.00 2012-10-13 19:59:10.375 287 12724.02 -15.65 54830.10 88888.00 2012-10-13 19:59:10.500 287 12724.02 -15.65 54830.12 88888.00 2012-10-13 19:59:10.625 287 12724.08 -15.68 54830.10 88888.00 2012-10-13 19:59:10.750 287 12724.08 -15.68 54830.12 88888.00 2012-10-13 19:59:10.875 287 12724.05 -15.65 54830.12 88888.00 2012-10-13 19:59:11.000 287 12724.02 -15.62 54830.12 88888.00 2012-10-13 19:59:11.125 287 12724.08 -15.62 54830.12 88888.00 2012-10-13 19:59:11.250 287 12724.05 -15.62 54830.12 88888.00 2012-10-13 19:59:11.375 287 12724.10 -15.62 54830.07 88888.00 2012-10-13 19:59:11.500 287 12724.15 -15.62 54830.12 88888.00 2012-10-13 19:59:11.625 287 12724.20 -15.57 54830.12 88888.00 2012-10-13 19:59:11.750 287 12724.20 -15.60 54830.15 88888.00 2012-10-13 19:59:11.875 287 12724.20 -15.60 54830.18 88888.00 2012-10-13 19:59:12.000 287 12724.20 -15.62 54830.15 88888.00 2012-10-13 19:59:12.125 287 12724.15 -15.62 54830.12 88888.00 2012-10-13 19:59:12.250 287 12724.15 -15.68 54830.07 88888.00 2012-10-13 19:59:12.375 287 12724.20 -15.65 54829.97 88888.00 2012-10-13 19:59:12.500 287 12724.20 -15.65 54829.93 88888.00 2012-10-13 19:59:12.625 287 12724.20 -15.65 54829.85 88888.00 2012-10-13 19:59:12.750 287 12724.25 -15.62 54829.85 88888.00 2012-10-13 19:59:12.875 287 12724.23 -15.62 54829.88 88888.00 2012-10-13 19:59:13.000 287 12724.25 -15.65 54829.82 88888.00 2012-10-13 19:59:13.125 287 12724.27 -15.68 54829.88 88888.00 2012-10-13 19:59:13.250 287 12724.27 -15.70 54829.93 88888.00 2012-10-13 19:59:13.375 287 12724.27 -15.65 54830.03 88888.00 2012-10-13 19:59:13.500 287 12724.25 -15.70 54830.03 88888.00 2012-10-13 19:59:13.625 287 12724.23 -15.72 54830.05 88888.00 2012-10-13 19:59:13.750 287 12724.23 -15.72 54830.05 88888.00 2012-10-13 19:59:13.875 287 12724.25 -15.70 54830.03 88888.00 2012-10-13 19:59:14.000 287 12724.25 -15.72 54830.03 88888.00 2012-10-13 19:59:14.125 287 12724.33 -15.75 54830.03 88888.00 2012-10-13 19:59:14.250 287 12724.27 -15.78 54830.05 88888.00 2012-10-13 19:59:14.375 287 12724.27 -15.80 54830.03 88888.00 2012-10-13 19:59:14.500 287 12724.25 -15.80 54830.05 88888.00 2012-10-13 19:59:14.625 287 12724.33 -15.80 54830.03 88888.00 2012-10-13 19:59:14.750 287 12724.35 -15.80 54830.03 88888.00 2012-10-13 19:59:14.875 287 12724.35 -15.80 54830.05 88888.00 2012-10-13 19:59:15.000 287 12724.27 -15.80 54830.03 88888.00 2012-10-13 19:59:15.125 287 12724.27 -15.80 54830.03 88888.00 2012-10-13 19:59:15.250 287 12724.33 -15.85 54829.97 88888.00 2012-10-13 19:59:15.375 287 12724.45 -15.82 54829.90 88888.00 2012-10-13 19:59:15.500 287 12724.42 -15.82 54829.82 88888.00 2012-10-13 19:59:15.625 287 12724.35 -15.82 54829.78 88888.00 2012-10-13 19:59:15.750 287 12724.40 -15.80 54829.75 88888.00 2012-10-13 19:59:15.875 287 12724.48 -15.82 54829.75 88888.00 2012-10-13 19:59:16.000 287 12724.50 -15.82 54829.75 88888.00 2012-10-13 19:59:16.125 287 12724.50 -15.80 54829.75 88888.00 2012-10-13 19:59:16.250 287 12724.52 -15.82 54829.80 88888.00 2012-10-13 19:59:16.375 287 12724.50 -15.85 54829.88 88888.00 2012-10-13 19:59:16.500 287 12724.48 -15.90 54829.90 88888.00 2012-10-13 19:59:16.625 287 12724.50 -15.90 54829.95 88888.00 2012-10-13 19:59:16.750 287 12724.55 -15.93 54829.97 88888.00 2012-10-13 19:59:16.875 287 12724.60 -15.93 54829.97 88888.00 2012-10-13 19:59:17.000 287 12724.62 -15.95 54829.95 88888.00 2012-10-13 19:59:17.125 287 12724.62 -15.93 54829.97 88888.00 2012-10-13 19:59:17.250 287 12724.58 -15.93 54830.00 88888.00 2012-10-13 19:59:17.375 287 12724.55 -15.95 54829.97 88888.00 2012-10-13 19:59:17.500 287 12724.50 -15.97 54829.95 88888.00 2012-10-13 19:59:17.625 287 12724.48 -15.95 54829.95 88888.00 2012-10-13 19:59:17.750 287 12724.48 -15.97 54829.95 88888.00 2012-10-13 19:59:17.875 287 12724.55 -15.97 54829.93 88888.00 2012-10-13 19:59:18.000 287 12724.62 -15.97 54829.95 88888.00 2012-10-13 19:59:18.125 287 12724.67 -15.97 54829.95 88888.00 2012-10-13 19:59:18.250 287 12724.65 -16.00 54829.88 88888.00 2012-10-13 19:59:18.375 287 12724.73 -16.00 54829.78 88888.00 2012-10-13 19:59:18.500 287 12724.77 -15.97 54829.70 88888.00 2012-10-13 19:59:18.625 287 12724.83 -15.95 54829.70 88888.00 2012-10-13 19:59:18.750 287 12724.85 -15.93 54829.68 88888.00 2012-10-13 19:59:18.875 287 12724.90 -15.95 54829.68 88888.00 2012-10-13 19:59:19.000 287 12724.95 -15.97 54829.68 88888.00 2012-10-13 19:59:19.125 287 12724.90 -15.95 54829.70 88888.00 2012-10-13 19:59:19.250 287 12724.85 -15.95 54829.72 88888.00 2012-10-13 19:59:19.375 287 12724.80 -15.97 54829.75 88888.00 2012-10-13 19:59:19.500 287 12724.77 -16.02 54829.80 88888.00 2012-10-13 19:59:19.625 287 12724.77 -16.05 54829.88 88888.00 2012-10-13 19:59:19.750 287 12724.83 -16.05 54829.90 88888.00 2012-10-13 19:59:19.875 287 12724.85 -16.07 54829.90 88888.00 2012-10-13 19:59:20.000 287 12724.83 -16.10 54829.88 88888.00 2012-10-13 19:59:20.125 287 12724.77 -16.12 54829.90 88888.00 2012-10-13 19:59:20.250 287 12724.75 -16.15 54829.90 88888.00 2012-10-13 19:59:20.375 287 12724.77 -16.18 54829.88 88888.00 2012-10-13 19:59:20.500 287 12724.77 -16.20 54829.85 88888.00 2012-10-13 19:59:20.625 287 12724.77 -16.20 54829.82 88888.00 2012-10-13 19:59:20.750 287 12724.83 -16.18 54829.88 88888.00 2012-10-13 19:59:20.875 287 12724.80 -16.20 54829.88 88888.00 2012-10-13 19:59:21.000 287 12724.75 -16.18 54829.85 88888.00 2012-10-13 19:59:21.125 287 12724.80 -16.23 54829.82 88888.00 2012-10-13 19:59:21.250 287 12724.75 -16.27 54829.78 88888.00 2012-10-13 19:59:21.375 287 12724.75 -16.30 54829.68 88888.00 2012-10-13 19:59:21.500 287 12724.80 -16.27 54829.62 88888.00 2012-10-13 19:59:21.625 287 12724.85 -16.25 54829.62 88888.00 2012-10-13 19:59:21.750 287 12724.85 -16.27 54829.65 88888.00 2012-10-13 19:59:21.875 287 12724.83 -16.27 54829.62 88888.00 2012-10-13 19:59:22.000 287 12724.83 -16.27 54829.60 88888.00 2012-10-13 19:59:22.125 287 12724.92 -16.27 54829.62 88888.00 2012-10-13 19:59:22.250 287 12724.95 -16.27 54829.70 88888.00 2012-10-13 19:59:22.375 287 12724.92 -16.27 54829.78 88888.00 2012-10-13 19:59:22.500 287 12724.88 -16.27 54829.82 88888.00 2012-10-13 19:59:22.625 287 12724.88 -16.32 54829.82 88888.00 2012-10-13 19:59:22.750 287 12724.88 -16.32 54829.85 88888.00 2012-10-13 19:59:22.875 287 12724.90 -16.35 54829.85 88888.00 2012-10-13 19:59:23.000 287 12724.88 -16.35 54829.85 88888.00 2012-10-13 19:59:23.125 287 12724.88 -16.35 54829.85 88888.00 2012-10-13 19:59:23.250 287 12724.83 -16.35 54829.88 88888.00 2012-10-13 19:59:23.375 287 12724.83 -16.35 54829.85 88888.00 2012-10-13 19:59:23.500 287 12724.90 -16.38 54829.88 88888.00 2012-10-13 19:59:23.625 287 12724.90 -16.40 54829.88 88888.00 2012-10-13 19:59:23.750 287 12724.90 -16.40 54829.85 88888.00 2012-10-13 19:59:23.875 287 12724.88 -16.40 54829.82 88888.00 2012-10-13 19:59:24.000 287 12724.85 -16.43 54829.82 88888.00 2012-10-13 19:59:24.125 287 12724.90 -16.45 54829.82 88888.00 2012-10-13 19:59:24.250 287 12724.95 -16.48 54829.78 88888.00 2012-10-13 19:59:24.375 287 12724.95 -16.45 54829.68 88888.00 2012-10-13 19:59:24.500 287 12724.95 -16.48 54829.65 88888.00 2012-10-13 19:59:24.625 287 12725.00 -16.45 54829.65 88888.00 2012-10-13 19:59:24.750 287 12724.98 -16.48 54829.62 88888.00 2012-10-13 19:59:24.875 287 12724.95 -16.48 54829.62 88888.00 2012-10-13 19:59:25.000 287 12725.00 -16.50 54829.60 88888.00 2012-10-13 19:59:25.125 287 12725.08 -16.52 54829.62 88888.00 2012-10-13 19:59:25.250 287 12725.02 -16.55 54829.68 88888.00 2012-10-13 19:59:25.375 287 12724.98 -16.60 54829.70 88888.00 2012-10-13 19:59:25.500 287 12724.95 -16.60 54829.75 88888.00 2012-10-13 19:59:25.625 287 12725.00 -16.62 54829.80 88888.00 2012-10-13 19:59:25.750 287 12725.08 -16.62 54829.82 88888.00 2012-10-13 19:59:25.875 287 12725.08 -16.68 54829.85 88888.00 2012-10-13 19:59:26.000 287 12725.00 -16.68 54829.85 88888.00 2012-10-13 19:59:26.125 287 12725.00 -16.70 54829.88 88888.00 2012-10-13 19:59:26.250 287 12725.00 -16.73 54829.88 88888.00 2012-10-13 19:59:26.375 287 12725.08 -16.70 54829.88 88888.00 2012-10-13 19:59:26.500 287 12725.05 -16.75 54829.82 88888.00 2012-10-13 19:59:26.625 287 12725.00 -16.80 54829.85 88888.00 2012-10-13 19:59:26.750 287 12725.05 -16.80 54829.85 88888.00 2012-10-13 19:59:26.875 287 12725.05 -16.80 54829.85 88888.00 2012-10-13 19:59:27.000 287 12725.00 -16.82 54829.85 88888.00 2012-10-13 19:59:27.125 287 12725.00 -16.82 54829.85 88888.00 2012-10-13 19:59:27.250 287 12725.02 -16.85 54829.82 88888.00 2012-10-13 19:59:27.375 287 12725.10 -16.82 54829.75 88888.00 2012-10-13 19:59:27.500 287 12725.15 -16.85 54829.68 88888.00 2012-10-13 19:59:27.625 287 12725.23 -16.85 54829.62 88888.00 2012-10-13 19:59:27.750 287 12725.25 -16.88 54829.62 88888.00 2012-10-13 19:59:27.875 287 12725.25 -16.85 54829.62 88888.00 2012-10-13 19:59:28.000 287 12725.27 -16.88 54829.60 88888.00 2012-10-13 19:59:28.125 287 12725.27 -16.88 54829.62 88888.00 2012-10-13 19:59:28.250 287 12725.17 -16.88 54829.68 88888.00 2012-10-13 19:59:28.375 287 12725.17 -16.88 54829.75 88888.00 2012-10-13 19:59:28.500 287 12725.17 -16.90 54829.82 88888.00 2012-10-13 19:59:28.625 287 12725.17 -16.93 54829.82 88888.00 2012-10-13 19:59:28.750 287 12725.10 -16.93 54829.85 88888.00 2012-10-13 19:59:28.875 287 12725.12 -16.95 54829.82 88888.00 2012-10-13 19:59:29.000 287 12725.15 -16.95 54829.80 88888.00 2012-10-13 19:59:29.125 287 12725.12 -16.95 54829.80 88888.00 2012-10-13 19:59:29.250 287 12725.10 -17.00 54829.82 88888.00 2012-10-13 19:59:29.375 287 12725.15 -17.00 54829.82 88888.00 2012-10-13 19:59:29.500 287 12725.20 -16.95 54829.78 88888.00 2012-10-13 19:59:29.625 287 12725.23 -17.00 54829.80 88888.00 2012-10-13 19:59:29.750 287 12725.30 -17.00 54829.80 88888.00 2012-10-13 19:59:29.875 287 12725.25 -17.00 54829.78 88888.00 2012-10-13 19:59:30.000 287 12725.20 -17.00 54829.80 88888.00 2012-10-13 19:59:30.125 287 12725.23 -17.02 54829.80 88888.00 2012-10-13 19:59:30.250 287 12725.23 -17.05 54829.75 88888.00 2012-10-13 19:59:30.375 287 12725.33 -17.05 54829.68 88888.00 2012-10-13 19:59:30.500 287 12725.40 -17.02 54829.62 88888.00 2012-10-13 19:59:30.625 287 12725.40 -17.05 54829.60 88888.00 2012-10-13 19:59:30.750 287 12725.40 -17.05 54829.60 88888.00 2012-10-13 19:59:30.875 287 12725.35 -17.07 54829.57 88888.00 2012-10-13 19:59:31.000 287 12725.40 -17.10 54829.57 88888.00 2012-10-13 19:59:31.125 287 12725.40 -17.12 54829.57 88888.00 2012-10-13 19:59:31.250 287 12725.38 -17.15 54829.65 88888.00 2012-10-13 19:59:31.375 287 12725.38 -17.15 54829.68 88888.00 2012-10-13 19:59:31.500 287 12725.33 -17.18 54829.78 88888.00 2012-10-13 19:59:31.625 287 12725.33 -17.23 54829.80 88888.00 2012-10-13 19:59:31.750 287 12725.30 -17.23 54829.80 88888.00 2012-10-13 19:59:31.875 287 12725.25 -17.23 54829.80 88888.00 2012-10-13 19:59:32.000 287 12725.20 -17.23 54829.80 88888.00 2012-10-13 19:59:32.125 287 12725.20 -17.23 54829.80 88888.00 2012-10-13 19:59:32.250 287 12725.27 -17.25 54829.80 88888.00 2012-10-13 19:59:32.375 287 12725.30 -17.23 54829.80 88888.00 2012-10-13 19:59:32.500 287 12725.30 -17.25 54829.82 88888.00 2012-10-13 19:59:32.625 287 12725.25 -17.25 54829.80 88888.00 2012-10-13 19:59:32.750 287 12725.27 -17.25 54829.78 88888.00 2012-10-13 19:59:32.875 287 12725.35 -17.25 54829.80 88888.00 2012-10-13 19:59:33.000 287 12725.40 -17.25 54829.80 88888.00 2012-10-13 19:59:33.125 287 12725.40 -17.27 54829.80 88888.00 2012-10-13 19:59:33.250 287 12725.35 -17.32 54829.72 88888.00 2012-10-13 19:59:33.375 287 12725.38 -17.27 54829.65 88888.00 2012-10-13 19:59:33.500 287 12725.35 -17.27 54829.60 88888.00 2012-10-13 19:59:33.625 287 12725.38 -17.30 54829.60 88888.00 2012-10-13 19:59:33.750 287 12725.38 -17.27 54829.57 88888.00 2012-10-13 19:59:33.875 287 12725.42 -17.30 54829.57 88888.00 2012-10-13 19:59:34.000 287 12725.50 -17.30 54829.55 88888.00 2012-10-13 19:59:34.125 287 12725.52 -17.30 54829.57 88888.00 2012-10-13 19:59:34.250 287 12725.42 -17.30 54829.68 88888.00 2012-10-13 19:59:34.375 287 12725.42 -17.32 54829.70 88888.00 2012-10-13 19:59:34.500 287 12725.40 -17.35 54829.75 88888.00 2012-10-13 19:59:34.625 287 12725.40 -17.32 54829.78 88888.00 2012-10-13 19:59:34.750 287 12725.42 -17.35 54829.78 88888.00 2012-10-13 19:59:34.875 287 12725.40 -17.38 54829.80 88888.00 2012-10-13 19:59:35.000 287 12725.40 -17.38 54829.80 88888.00 2012-10-13 19:59:35.125 287 12725.38 -17.38 54829.82 88888.00 2012-10-13 19:59:35.250 287 12725.42 -17.43 54829.82 88888.00 2012-10-13 19:59:35.375 287 12725.52 -17.40 54829.82 88888.00 2012-10-13 19:59:35.500 287 12725.52 -17.43 54829.82 88888.00 2012-10-13 19:59:35.625 287 12725.45 -17.43 54829.80 88888.00 2012-10-13 19:59:35.750 287 12725.45 -17.45 54829.80 88888.00 2012-10-13 19:59:35.875 287 12725.52 -17.48 54829.78 88888.00 2012-10-13 19:59:36.000 287 12725.52 -17.48 54829.80 88888.00 2012-10-13 19:59:36.125 287 12725.52 -17.48 54829.80 88888.00 2012-10-13 19:59:36.250 287 12725.50 -17.52 54829.70 88888.00 2012-10-13 19:59:36.375 287 12725.52 -17.48 54829.70 88888.00 2012-10-13 19:59:36.500 287 12725.52 -17.48 54829.62 88888.00 2012-10-13 19:59:36.625 287 12725.55 -17.48 54829.57 88888.00 2012-10-13 19:59:36.750 287 12725.58 -17.52 54829.57 88888.00 2012-10-13 19:59:36.875 287 12725.55 -17.52 54829.57 88888.00 2012-10-13 19:59:37.000 287 12725.60 -17.55 54829.55 88888.00 2012-10-13 19:59:37.125 287 12725.58 -17.52 54829.53 88888.00 2012-10-13 19:59:37.250 287 12725.58 -17.55 54829.60 88888.00 2012-10-13 19:59:37.375 287 12725.62 -17.55 54829.65 88888.00 2012-10-13 19:59:37.500 287 12725.58 -17.55 54829.70 88888.00 2012-10-13 19:59:37.625 287 12725.55 -17.55 54829.75 88888.00 2012-10-13 19:59:37.750 287 12725.60 -17.52 54829.75 88888.00 2012-10-13 19:59:37.875 287 12725.62 -17.50 54829.70 88888.00 2012-10-13 19:59:38.000 287 12725.60 -17.52 54829.72 88888.00 2012-10-13 19:59:38.125 287 12725.55 -17.52 54829.72 88888.00 2012-10-13 19:59:38.250 287 12725.55 -17.55 54829.78 88888.00 2012-10-13 19:59:38.375 287 12725.62 -17.57 54829.75 88888.00 2012-10-13 19:59:38.500 287 12725.65 -17.55 54829.75 88888.00 2012-10-13 19:59:38.625 287 12725.67 -17.55 54829.75 88888.00 2012-10-13 19:59:38.750 287 12725.67 -17.60 54829.72 88888.00 2012-10-13 19:59:38.875 287 12725.70 -17.60 54829.72 88888.00 2012-10-13 19:59:39.000 287 12725.73 -17.60 54829.75 88888.00 2012-10-13 19:59:39.125 287 12725.80 -17.60 54829.75 88888.00 2012-10-13 19:59:39.250 287 12725.83 -17.62 54829.68 88888.00 2012-10-13 19:59:39.375 287 12725.90 -17.60 54829.62 88888.00 2012-10-13 19:59:39.500 287 12725.98 -17.60 54829.55 88888.00 2012-10-13 19:59:39.625 287 12726.00 -17.62 54829.50 88888.00 2012-10-13 19:59:39.750 287 12725.95 -17.60 54829.47 88888.00 2012-10-13 19:59:39.875 287 12725.98 -17.60 54829.47 88888.00 2012-10-13 19:59:40.000 287 12725.98 -17.60 54829.45 88888.00 2012-10-13 19:59:40.125 287 12725.98 -17.62 54829.47 88888.00 2012-10-13 19:59:40.250 287 12725.92 -17.62 54829.55 88888.00 2012-10-13 19:59:40.375 287 12725.92 -17.60 54829.57 88888.00 2012-10-13 19:59:40.500 287 12725.95 -17.62 54829.65 88888.00 2012-10-13 19:59:40.625 287 12725.95 -17.60 54829.68 88888.00 2012-10-13 19:59:40.750 287 12725.95 -17.60 54829.70 88888.00 2012-10-13 19:59:40.875 287 12725.92 -17.62 54829.68 88888.00 2012-10-13 19:59:41.000 287 12725.90 -17.62 54829.62 88888.00 2012-10-13 19:59:41.125 287 12725.88 -17.62 54829.65 88888.00 2012-10-13 19:59:41.250 287 12725.88 -17.65 54829.68 88888.00 2012-10-13 19:59:41.375 287 12725.90 -17.65 54829.68 88888.00 2012-10-13 19:59:41.500 287 12725.92 -17.68 54829.68 88888.00 2012-10-13 19:59:41.625 287 12725.98 -17.68 54829.70 88888.00 2012-10-13 19:59:41.750 287 12725.98 -17.68 54829.72 88888.00 2012-10-13 19:59:41.875 287 12726.02 -17.68 54829.72 88888.00 2012-10-13 19:59:42.000 287 12726.05 -17.70 54829.68 88888.00 2012-10-13 19:59:42.125 287 12726.02 -17.73 54829.70 88888.00 2012-10-13 19:59:42.250 287 12726.00 -17.77 54829.62 88888.00 2012-10-13 19:59:42.375 287 12726.08 -17.73 54829.60 88888.00 2012-10-13 19:59:42.500 287 12726.10 -17.77 54829.53 88888.00 2012-10-13 19:59:42.625 287 12726.08 -17.80 54829.50 88888.00 2012-10-13 19:59:42.750 287 12726.10 -17.80 54829.50 88888.00 2012-10-13 19:59:42.875 287 12726.15 -17.82 54829.47 88888.00 2012-10-13 19:59:43.000 287 12726.08 -17.82 54829.45 88888.00 2012-10-13 19:59:43.125 287 12726.12 -17.85 54829.45 88888.00 2012-10-13 19:59:43.250 287 12726.15 -17.90 54829.55 88888.00 2012-10-13 19:59:43.375 287 12726.17 -17.93 54829.62 88888.00 2012-10-13 19:59:43.500 287 12726.15 -17.95 54829.65 88888.00 2012-10-13 19:59:43.625 287 12726.17 -18.02 54829.65 88888.00 2012-10-13 19:59:43.750 287 12726.17 -18.00 54829.65 88888.00 2012-10-13 19:59:43.875 287 12726.12 -18.00 54829.70 88888.00 2012-10-13 19:59:44.000 287 12726.15 -18.00 54829.68 88888.00 2012-10-13 19:59:44.125 287 12726.12 -17.98 54829.70 88888.00 2012-10-13 19:59:44.250 287 12726.08 -18.00 54829.70 88888.00 2012-10-13 19:59:44.375 287 12726.10 -18.00 54829.68 88888.00 2012-10-13 19:59:44.500 287 12726.10 -18.00 54829.68 88888.00 2012-10-13 19:59:44.625 287 12726.23 -17.95 54829.70 88888.00 2012-10-13 19:59:44.750 287 12726.27 -18.00 54829.72 88888.00 2012-10-13 19:59:44.875 287 12726.27 -18.00 54829.70 88888.00 2012-10-13 19:59:45.000 287 12726.25 -18.02 54829.70 88888.00 2012-10-13 19:59:45.125 287 12726.27 -18.02 54829.70 88888.00 2012-10-13 19:59:45.250 287 12726.33 -18.05 54829.65 88888.00 2012-10-13 19:59:45.375 287 12726.38 -18.02 54829.57 88888.00 2012-10-13 19:59:45.500 287 12726.33 -18.00 54829.53 88888.00 2012-10-13 19:59:45.625 287 12726.33 -18.02 54829.50 88888.00 2012-10-13 19:59:45.750 287 12726.35 -18.05 54829.50 88888.00 2012-10-13 19:59:45.875 287 12726.38 -18.05 54829.50 88888.00 2012-10-13 19:59:46.000 287 12726.42 -18.05 54829.47 88888.00 2012-10-13 19:59:46.125 287 12726.42 -18.05 54829.47 88888.00 2012-10-13 19:59:46.250 287 12726.40 -18.07 54829.53 88888.00 2012-10-13 19:59:46.375 287 12726.40 -18.07 54829.60 88888.00 2012-10-13 19:59:46.500 287 12726.40 -18.12 54829.62 88888.00 2012-10-13 19:59:46.625 287 12726.38 -18.12 54829.62 88888.00 2012-10-13 19:59:46.750 287 12726.38 -18.15 54829.65 88888.00 2012-10-13 19:59:46.875 287 12726.40 -18.15 54829.65 88888.00 2012-10-13 19:59:47.000 287 12726.45 -18.15 54829.65 88888.00 2012-10-13 19:59:47.125 287 12726.45 -18.10 54829.65 88888.00 2012-10-13 19:59:47.250 287 12726.42 -18.15 54829.68 88888.00 2012-10-13 19:59:47.375 287 12726.50 -18.10 54829.68 88888.00 2012-10-13 19:59:47.500 287 12726.50 -18.10 54829.65 88888.00 2012-10-13 19:59:47.625 287 12726.45 -18.12 54829.65 88888.00 2012-10-13 19:59:47.750 287 12726.40 -18.12 54829.68 88888.00 2012-10-13 19:59:47.875 287 12726.40 -18.12 54829.68 88888.00 2012-10-13 19:59:48.000 287 12726.42 -18.15 54829.65 88888.00 2012-10-13 19:59:48.125 287 12726.45 -18.18 54829.68 88888.00 2012-10-13 19:59:48.250 287 12726.42 -18.18 54829.60 88888.00 2012-10-13 19:59:48.375 287 12726.45 -18.20 54829.53 88888.00 2012-10-13 19:59:48.500 287 12726.52 -18.20 54829.50 88888.00 2012-10-13 19:59:48.625 287 12726.58 -18.23 54829.45 88888.00 2012-10-13 19:59:48.750 287 12726.58 -18.23 54829.47 88888.00 2012-10-13 19:59:48.875 287 12726.58 -18.25 54829.45 88888.00 2012-10-13 19:59:49.000 287 12726.55 -18.30 54829.43 88888.00 2012-10-13 19:59:49.125 287 12726.55 -18.30 54829.45 88888.00 2012-10-13 19:59:49.250 287 12726.50 -18.27 54829.53 88888.00 2012-10-13 19:59:49.375 287 12726.50 -18.30 54829.57 88888.00 2012-10-13 19:59:49.500 287 12726.45 -18.32 54829.62 88888.00 2012-10-13 19:59:49.625 287 12726.42 -18.35 54829.65 88888.00 2012-10-13 19:59:49.750 287 12726.45 -18.35 54829.65 88888.00 2012-10-13 19:59:49.875 287 12726.48 -18.35 54829.68 88888.00 2012-10-13 19:59:50.000 287 12726.48 -18.35 54829.68 88888.00 2012-10-13 19:59:50.125 287 12726.50 -18.35 54829.70 88888.00 2012-10-13 19:59:50.250 287 12726.45 -18.38 54829.68 88888.00 2012-10-13 19:59:50.375 287 12726.45 -18.38 54829.70 88888.00 2012-10-13 19:59:50.500 287 12726.48 -18.38 54829.70 88888.00 2012-10-13 19:59:50.625 287 12726.48 -18.40 54829.68 88888.00 2012-10-13 19:59:50.750 287 12726.45 -18.43 54829.68 88888.00 2012-10-13 19:59:50.875 287 12726.42 -18.45 54829.70 88888.00 2012-10-13 19:59:51.000 287 12726.50 -18.48 54829.68 88888.00 2012-10-13 19:59:51.125 287 12726.52 -18.50 54829.68 88888.00 2012-10-13 19:59:51.250 287 12726.50 -18.55 54829.62 88888.00 2012-10-13 19:59:51.375 287 12726.52 -18.52 54829.57 88888.00 2012-10-13 19:59:51.500 287 12726.55 -18.50 54829.55 88888.00 2012-10-13 19:59:51.625 287 12726.55 -18.52 54829.50 88888.00 2012-10-13 19:59:51.750 287 12726.60 -18.57 54829.45 88888.00 2012-10-13 19:59:51.875 287 12726.65 -18.57 54829.45 88888.00 2012-10-13 19:59:52.000 287 12726.67 -18.60 54829.43 88888.00 2012-10-13 19:59:52.125 287 12726.62 -18.60 54829.45 88888.00 2012-10-13 19:59:52.250 287 12726.52 -18.60 54829.53 88888.00 2012-10-13 19:59:52.375 287 12726.55 -18.62 54829.62 88888.00 2012-10-13 19:59:52.500 287 12726.55 -18.65 54829.65 88888.00 2012-10-13 19:59:52.625 287 12726.52 -18.70 54829.68 88888.00 2012-10-13 19:59:52.750 287 12726.50 -18.70 54829.68 88888.00 2012-10-13 19:59:52.875 287 12726.50 -18.73 54829.65 88888.00 2012-10-13 19:59:53.000 287 12726.55 -18.75 54829.65 88888.00 2012-10-13 19:59:53.125 287 12726.55 -18.77 54829.65 88888.00 2012-10-13 19:59:53.250 287 12726.52 -18.77 54829.68 88888.00 2012-10-13 19:59:53.375 287 12726.58 -18.77 54829.68 88888.00 2012-10-13 19:59:53.500 287 12726.58 -18.80 54829.65 88888.00 2012-10-13 19:59:53.625 287 12726.60 -18.80 54829.65 88888.00 2012-10-13 19:59:53.750 287 12726.60 -18.82 54829.68 88888.00 2012-10-13 19:59:53.875 287 12726.58 -18.82 54829.65 88888.00 2012-10-13 19:59:54.000 287 12726.60 -18.82 54829.68 88888.00 2012-10-13 19:59:54.125 287 12726.62 -18.85 54829.68 88888.00 2012-10-13 19:59:54.250 287 12726.58 -18.88 54829.60 88888.00 2012-10-13 19:59:54.375 287 12726.60 -18.85 54829.53 88888.00 2012-10-13 19:59:54.500 287 12726.65 -18.82 54829.47 88888.00 2012-10-13 19:59:54.625 287 12726.67 -18.82 54829.45 88888.00 2012-10-13 19:59:54.750 287 12726.73 -18.88 54829.45 88888.00 2012-10-13 19:59:54.875 287 12726.73 -18.88 54829.45 88888.00 2012-10-13 19:59:55.000 287 12726.73 -18.88 54829.43 88888.00 2012-10-13 19:59:55.125 287 12726.73 -18.90 54829.43 88888.00 2012-10-13 19:59:55.250 287 12726.70 -18.88 54829.50 88888.00 2012-10-13 19:59:55.375 287 12726.75 -18.88 54829.55 88888.00 2012-10-13 19:59:55.500 287 12726.70 -18.90 54829.57 88888.00 2012-10-13 19:59:55.625 287 12726.65 -18.95 54829.60 88888.00 2012-10-13 19:59:55.750 287 12726.65 -18.98 54829.60 88888.00 2012-10-13 19:59:55.875 287 12726.65 -18.98 54829.62 88888.00 2012-10-13 19:59:56.000 287 12726.67 -18.98 54829.65 88888.00 2012-10-13 19:59:56.125 287 12726.80 -19.02 54829.62 88888.00 2012-10-13 19:59:56.250 287 12726.83 -19.05 54829.62 88888.00 2012-10-13 19:59:56.375 287 12726.88 -19.00 54829.65 88888.00 2012-10-13 19:59:56.500 287 12726.83 -19.05 54829.65 88888.00 2012-10-13 19:59:56.625 287 12726.80 -19.07 54829.65 88888.00 2012-10-13 19:59:56.750 287 12726.77 -19.07 54829.62 88888.00 2012-10-13 19:59:56.875 287 12726.70 -19.07 54829.60 88888.00 2012-10-13 19:59:57.000 287 12726.73 -19.07 54829.60 88888.00 2012-10-13 19:59:57.125 287 12726.83 -19.10 54829.62 88888.00 2012-10-13 19:59:57.250 287 12726.83 -19.12 54829.57 88888.00 2012-10-13 19:59:57.375 287 12726.80 -19.12 54829.50 88888.00 2012-10-13 19:59:57.500 287 12726.83 -19.07 54829.45 88888.00 2012-10-13 19:59:57.625 287 12726.85 -19.07 54829.43 88888.00 2012-10-13 19:59:57.750 287 12726.83 -19.05 54829.40 88888.00 2012-10-13 19:59:57.875 287 12726.85 -19.10 54829.40 88888.00 2012-10-13 19:59:58.000 287 12726.85 -19.12 54829.38 88888.00 2012-10-13 19:59:58.125 287 12726.85 -19.12 54829.40 88888.00 2012-10-13 19:59:58.250 287 12726.83 -19.15 54829.45 88888.00 2012-10-13 19:59:58.375 287 12726.85 -19.12 54829.53 88888.00 2012-10-13 19:59:58.500 287 12726.90 -19.12 54829.57 88888.00 2012-10-13 19:59:58.625 287 12726.92 -19.18 54829.60 88888.00 2012-10-13 19:59:58.750 287 12727.00 -19.18 54829.57 88888.00 2012-10-13 19:59:58.875 287 12726.95 -19.18 54829.57 88888.00 2012-10-13 19:59:59.000 287 12726.88 -19.18 54829.60 88888.00 2012-10-13 19:59:59.125 287 12726.85 -19.15 54829.60 88888.00 2012-10-13 19:59:59.250 287 12726.83 -19.18 54829.62 88888.00 2012-10-13 19:59:59.375 287 12726.90 -19.18 54829.62 88888.00 2012-10-13 19:59:59.500 287 12726.90 -19.20 54829.60 88888.00 2012-10-13 19:59:59.625 287 12726.90 -19.20 54829.60 88888.00 2012-10-13 19:59:59.750 287 12726.95 -19.20 54829.62 88888.00 2012-10-13 19:59:59.875 287 12726.95 -19.20 54829.57 88888.00 2012-10-13 20:00:00.000 287 12726.92 -19.20 54829.57 88888.00 2012-10-13 20:00:00.125 287 12726.88 -19.18 54829.57 88888.00 2012-10-13 20:00:00.250 287 12726.92 -19.23 54829.53 88888.00 2012-10-13 20:00:00.375 287 12726.95 -19.20 54829.45 88888.00 2012-10-13 20:00:00.500 287 12726.95 -19.18 54829.40 88888.00 2012-10-13 20:00:00.625 287 12727.02 -19.15 54829.40 88888.00 2012-10-13 20:00:00.750 287 12727.05 -19.20 54829.35 88888.00 2012-10-13 20:00:00.875 287 12726.98 -19.20 54829.35 88888.00 2012-10-13 20:00:01.000 287 12726.92 -19.23 54829.32 88888.00 2012-10-13 20:00:01.125 287 12726.98 -19.23 54829.35 88888.00 2012-10-13 20:00:01.250 287 12726.98 -19.23 54829.43 88888.00 2012-10-13 20:00:01.375 287 12727.00 -19.20 54829.47 88888.00 2012-10-13 20:00:01.500 287 12727.00 -19.23 54829.53 88888.00 2012-10-13 20:00:01.625 287 12726.98 -19.25 54829.55 88888.00 2012-10-13 20:00:01.750 287 12726.95 -19.25 54829.57 88888.00 2012-10-13 20:00:01.875 287 12726.95 -19.25 54829.55 88888.00 2012-10-13 20:00:02.000 287 12727.02 -19.27 54829.55 88888.00 2012-10-13 20:00:02.125 287 12727.00 -19.27 54829.55 88888.00 2012-10-13 20:00:02.250 287 12726.92 -19.30 54829.55 88888.00 2012-10-13 20:00:02.375 287 12726.98 -19.32 54829.57 88888.00 2012-10-13 20:00:02.500 287 12726.98 -19.30 54829.55 88888.00 2012-10-13 20:00:02.625 287 12727.02 -19.30 54829.55 88888.00 2012-10-13 20:00:02.750 287 12727.02 -19.30 54829.55 88888.00 2012-10-13 20:00:02.875 287 12727.05 -19.32 54829.55 88888.00 2012-10-13 20:00:03.000 287 12727.10 -19.35 54829.55 88888.00 2012-10-13 20:00:03.125 287 12727.05 -19.35 54829.57 88888.00 2012-10-13 20:00:03.250 287 12726.95 -19.38 54829.53 88888.00 2012-10-13 20:00:03.375 287 12727.00 -19.32 54829.47 88888.00 2012-10-13 20:00:03.500 287 12727.05 -19.35 54829.40 88888.00 2012-10-13 20:00:03.625 287 12727.10 -19.35 54829.35 88888.00 2012-10-13 20:00:03.750 287 12727.15 -19.35 54829.32 88888.00 2012-10-13 20:00:03.875 287 12727.15 -19.35 54829.32 88888.00 2012-10-13 20:00:04.000 287 12727.15 -19.35 54829.30 88888.00 2012-10-13 20:00:04.125 287 12727.10 -19.35 54829.30 88888.00 2012-10-13 20:00:04.250 287 12727.02 -19.32 54829.35 88888.00 2012-10-13 20:00:04.375 287 12727.10 -19.32 54829.45 88888.00 2012-10-13 20:00:04.500 287 12727.17 -19.30 54829.47 88888.00 2012-10-13 20:00:04.625 287 12727.20 -19.30 54829.53 88888.00 2012-10-13 20:00:04.750 287 12727.17 -19.32 54829.53 88888.00 2012-10-13 20:00:04.875 287 12727.17 -19.32 54829.53 88888.00 2012-10-13 20:00:05.000 287 12727.15 -19.32 54829.53 88888.00 2012-10-13 20:00:05.125 287 12727.12 -19.32 54829.55 88888.00 2012-10-13 20:00:05.250 287 12727.12 -19.35 54829.55 88888.00 2012-10-13 20:00:05.375 287 12727.17 -19.35 54829.55 88888.00 2012-10-13 20:00:05.500 287 12727.17 -19.35 54829.53 88888.00 2012-10-13 20:00:05.625 287 12727.17 -19.32 54829.50 88888.00 2012-10-13 20:00:05.750 287 12727.17 -19.35 54829.53 88888.00 2012-10-13 20:00:05.875 287 12727.17 -19.38 54829.50 88888.00 2012-10-13 20:00:06.000 287 12727.25 -19.40 54829.47 88888.00 2012-10-13 20:00:06.125 287 12727.27 -19.40 54829.47 88888.00 2012-10-13 20:00:06.250 287 12727.23 -19.43 54829.40 88888.00 2012-10-13 20:00:06.375 287 12727.27 -19.45 54829.32 88888.00 2012-10-13 20:00:06.500 287 12727.25 -19.43 54829.28 88888.00 2012-10-13 20:00:06.625 287 12727.23 -19.38 54829.28 88888.00 2012-10-13 20:00:06.750 287 12727.23 -19.35 54829.25 88888.00 2012-10-13 20:00:06.875 287 12727.25 -19.38 54829.22 88888.00 2012-10-13 20:00:07.000 287 12727.25 -19.40 54829.22 88888.00 2012-10-13 20:00:07.125 287 12727.25 -19.40 54829.25 88888.00 2012-10-13 20:00:07.250 287 12727.25 -19.38 54829.32 88888.00 2012-10-13 20:00:07.375 287 12727.27 -19.40 54829.38 88888.00 2012-10-13 20:00:07.500 287 12727.25 -19.43 54829.43 88888.00 2012-10-13 20:00:07.625 287 12727.23 -19.43 54829.45 88888.00 2012-10-13 20:00:07.750 287 12727.23 -19.38 54829.45 88888.00 2012-10-13 20:00:07.875 287 12727.20 -19.38 54829.47 88888.00 2012-10-13 20:00:08.000 287 12727.23 -19.40 54829.45 88888.00 2012-10-13 20:00:08.125 287 12727.25 -19.40 54829.47 88888.00 2012-10-13 20:00:08.250 287 12727.30 -19.43 54829.47 88888.00 2012-10-13 20:00:08.375 287 12727.38 -19.38 54829.50 88888.00 2012-10-13 20:00:08.500 287 12727.35 -19.38 54829.50 88888.00 2012-10-13 20:00:08.625 287 12727.30 -19.45 54829.47 88888.00 2012-10-13 20:00:08.750 287 12727.25 -19.45 54829.45 88888.00 2012-10-13 20:00:08.875 287 12727.30 -19.45 54829.45 88888.00 2012-10-13 20:00:09.000 287 12727.30 -19.48 54829.45 88888.00 2012-10-13 20:00:09.125 287 12727.27 -19.48 54829.47 88888.00 2012-10-13 20:00:09.250 287 12727.30 -19.55 54829.40 88888.00 2012-10-13 20:00:09.375 287 12727.33 -19.55 54829.30 88888.00 2012-10-13 20:00:09.500 287 12727.33 -19.55 54829.25 88888.00 2012-10-13 20:00:09.625 287 12727.33 -19.55 54829.22 88888.00 2012-10-13 20:00:09.750 287 12727.35 -19.55 54829.22 88888.00 2012-10-13 20:00:09.875 287 12727.38 -19.57 54829.22 88888.00 2012-10-13 20:00:10.000 287 12727.40 -19.60 54829.22 88888.00 2012-10-13 20:00:10.125 287 12727.40 -19.60 54829.22 88888.00 2012-10-13 20:00:10.250 287 12727.35 -19.62 54829.28 88888.00 2012-10-13 20:00:10.375 287 12727.33 -19.62 54829.32 88888.00 2012-10-13 20:00:10.500 287 12727.35 -19.65 54829.38 88888.00 2012-10-13 20:00:10.625 287 12727.40 -19.70 54829.38 88888.00 2012-10-13 20:00:10.750 287 12727.40 -19.75 54829.40 88888.00 2012-10-13 20:00:10.875 287 12727.42 -19.77 54829.40 88888.00 2012-10-13 20:00:11.000 287 12727.42 -19.77 54829.43 88888.00 2012-10-13 20:00:11.125 287 12727.42 -19.82 54829.43 88888.00 2012-10-13 20:00:11.250 287 12727.42 -19.85 54829.43 88888.00 2012-10-13 20:00:11.375 287 12727.42 -19.88 54829.40 88888.00 2012-10-13 20:00:11.500 287 12727.38 -19.90 54829.40 88888.00 2012-10-13 20:00:11.625 287 12727.38 -19.85 54829.43 88888.00 2012-10-13 20:00:11.750 287 12727.45 -19.88 54829.45 88888.00 2012-10-13 20:00:11.875 287 12727.45 -19.88 54829.43 88888.00 2012-10-13 20:00:12.000 287 12727.42 -19.90 54829.43 88888.00 2012-10-13 20:00:12.125 287 12727.40 -19.93 54829.43 88888.00 2012-10-13 20:00:12.250 287 12727.38 -19.98 54829.38 88888.00 2012-10-13 20:00:12.375 287 12727.48 -19.95 54829.30 88888.00 2012-10-13 20:00:12.500 287 12727.55 -19.93 54829.28 88888.00 2012-10-13 20:00:12.625 287 12727.55 -19.90 54829.22 88888.00 2012-10-13 20:00:12.750 287 12727.55 -19.95 54829.18 88888.00 2012-10-13 20:00:12.875 287 12727.48 -19.95 54829.18 88888.00 2012-10-13 20:00:13.000 287 12727.50 -19.98 54829.15 88888.00 2012-10-13 20:00:13.125 287 12727.52 -20.00 54829.15 88888.00 2012-10-13 20:00:13.250 287 12727.45 -20.02 54829.22 88888.00 2012-10-13 20:00:13.375 287 12727.48 -20.02 54829.32 88888.00 2012-10-13 20:00:13.500 287 12727.48 -20.05 54829.38 88888.00 2012-10-13 20:00:13.625 287 12727.45 -20.10 54829.38 88888.00 2012-10-13 20:00:13.750 287 12727.40 -20.10 54829.40 88888.00 2012-10-13 20:00:13.875 287 12727.38 -20.10 54829.40 88888.00 2012-10-13 20:00:14.000 287 12727.33 -20.12 54829.40 88888.00 2012-10-13 20:00:14.125 287 12727.30 -20.10 54829.43 88888.00 2012-10-13 20:00:14.250 287 12727.33 -20.12 54829.43 88888.00 2012-10-13 20:00:14.375 287 12727.33 -20.12 54829.40 88888.00 2012-10-13 20:00:14.500 287 12727.33 -20.12 54829.40 88888.00 2012-10-13 20:00:14.625 287 12727.35 -20.18 54829.43 88888.00 2012-10-13 20:00:14.750 287 12727.45 -20.18 54829.45 88888.00 2012-10-13 20:00:14.875 287 12727.42 -20.18 54829.47 88888.00 2012-10-13 20:00:15.000 287 12727.45 -20.15 54829.45 88888.00 2012-10-13 20:00:15.125 287 12727.52 -20.20 54829.40 88888.00 2012-10-13 20:00:15.250 287 12727.48 -20.25 54829.38 88888.00 2012-10-13 20:00:15.375 287 12727.50 -20.23 54829.32 88888.00 2012-10-13 20:00:15.500 287 12727.52 -20.23 54829.22 88888.00 2012-10-13 20:00:15.625 287 12727.48 -20.25 54829.18 88888.00 2012-10-13 20:00:15.750 287 12727.48 -20.27 54829.18 88888.00 2012-10-13 20:00:15.875 287 12727.45 -20.32 54829.18 88888.00 2012-10-13 20:00:16.000 287 12727.45 -20.35 54829.18 88888.00 2012-10-13 20:00:16.125 287 12727.48 -20.35 54829.22 88888.00 2012-10-13 20:00:16.250 287 12727.42 -20.38 54829.28 88888.00 2012-10-13 20:00:16.375 287 12727.42 -20.35 54829.30 88888.00 2012-10-13 20:00:16.500 287 12727.42 -20.38 54829.40 88888.00 2012-10-13 20:00:16.625 287 12727.45 -20.38 54829.38 88888.00 2012-10-13 20:00:16.750 287 12727.40 -20.38 54829.40 88888.00 2012-10-13 20:00:16.875 287 12727.40 -20.40 54829.40 88888.00 2012-10-13 20:00:17.000 287 12727.48 -20.40 54829.43 88888.00 2012-10-13 20:00:17.125 287 12727.45 -20.43 54829.43 88888.00 2012-10-13 20:00:17.250 287 12727.42 -20.43 54829.43 88888.00 2012-10-13 20:00:17.375 287 12727.45 -20.45 54829.43 88888.00 2012-10-13 20:00:17.500 287 12727.42 -20.48 54829.43 88888.00 2012-10-13 20:00:17.625 287 12727.42 -20.48 54829.43 88888.00 2012-10-13 20:00:17.750 287 12727.50 -20.45 54829.43 88888.00 2012-10-13 20:00:17.875 287 12727.60 -20.45 54829.43 88888.00 2012-10-13 20:00:18.000 287 12727.55 -20.48 54829.43 88888.00 2012-10-13 20:00:18.125 287 12727.48 -20.48 54829.43 88888.00 2012-10-13 20:00:18.250 287 12727.50 -20.50 54829.35 88888.00 2012-10-13 20:00:18.375 287 12727.50 -20.50 54829.30 88888.00 2012-10-13 20:00:18.500 287 12727.45 -20.48 54829.22 88888.00 2012-10-13 20:00:18.625 287 12727.45 -20.50 54829.20 88888.00 2012-10-13 20:00:18.750 287 12727.45 -20.50 54829.20 88888.00 2012-10-13 20:00:18.875 287 12727.48 -20.52 54829.20 88888.00 2012-10-13 20:00:19.000 287 12727.45 -20.57 54829.18 88888.00 2012-10-13 20:00:19.125 287 12727.40 -20.52 54829.20 88888.00 2012-10-13 20:00:19.250 287 12727.30 -20.55 54829.28 88888.00 2012-10-13 20:00:19.375 287 12727.30 -20.55 54829.32 88888.00 2012-10-13 20:00:19.500 287 12727.33 -20.60 54829.38 88888.00 2012-10-13 20:00:19.625 287 12727.38 -20.62 54829.40 88888.00 2012-10-13 20:00:19.750 287 12727.30 -20.62 54829.43 88888.00 2012-10-13 20:00:19.875 287 12727.30 -20.65 54829.40 88888.00 2012-10-13 20:00:20.000 287 12727.33 -20.65 54829.40 88888.00 2012-10-13 20:00:20.125 287 12727.30 -20.65 54829.43 88888.00 2012-10-13 20:00:20.250 287 12727.23 -20.68 54829.45 88888.00 2012-10-13 20:00:20.375 287 12727.20 -20.68 54829.40 88888.00 2012-10-13 20:00:20.500 287 12727.23 -20.70 54829.43 88888.00 2012-10-13 20:00:20.625 287 12727.25 -20.73 54829.45 88888.00 2012-10-13 20:00:20.750 287 12727.23 -20.73 54829.45 88888.00 2012-10-13 20:00:20.875 287 12727.25 -20.73 54829.45 88888.00 2012-10-13 20:00:21.000 287 12727.23 -20.73 54829.43 88888.00 2012-10-13 20:00:21.125 287 12727.23 -20.75 54829.45 88888.00 2012-10-13 20:00:21.250 287 12727.20 -20.77 54829.35 88888.00 2012-10-13 20:00:21.375 287 12727.23 -20.80 54829.28 88888.00 2012-10-13 20:00:21.500 287 12727.25 -20.77 54829.25 88888.00 2012-10-13 20:00:21.625 287 12727.25 -20.77 54829.20 88888.00 2012-10-13 20:00:21.750 287 12727.25 -20.77 54829.22 88888.00 2012-10-13 20:00:21.875 287 12727.27 -20.77 54829.20 88888.00 2012-10-13 20:00:22.000 287 12727.27 -20.75 54829.15 88888.00 2012-10-13 20:00:22.125 287 12727.30 -20.75 54829.15 88888.00 2012-10-13 20:00:22.250 287 12727.35 -20.75 54829.22 88888.00 2012-10-13 20:00:22.375 287 12727.38 -20.77 54829.28 88888.00 2012-10-13 20:00:22.500 287 12727.27 -20.80 54829.32 88888.00 2012-10-13 20:00:22.625 287 12727.30 -20.77 54829.35 88888.00 2012-10-13 20:00:22.750 287 12727.27 -20.75 54829.40 88888.00 2012-10-13 20:00:22.875 287 12727.30 -20.75 54829.38 88888.00 2012-10-13 20:00:23.000 287 12727.33 -20.75 54829.35 88888.00 2012-10-13 20:00:23.125 287 12727.35 -20.75 54829.38 88888.00 2012-10-13 20:00:23.250 287 12727.30 -20.75 54829.40 88888.00 2012-10-13 20:00:23.375 287 12727.23 -20.77 54829.35 88888.00 2012-10-13 20:00:23.500 287 12727.20 -20.77 54829.38 88888.00 2012-10-13 20:00:23.625 287 12727.27 -20.77 54829.40 88888.00 2012-10-13 20:00:23.750 287 12727.35 -20.77 54829.38 88888.00 2012-10-13 20:00:23.875 287 12727.33 -20.77 54829.38 88888.00 2012-10-13 20:00:24.000 287 12727.30 -20.77 54829.40 88888.00 2012-10-13 20:00:24.125 287 12727.27 -20.75 54829.38 88888.00 2012-10-13 20:00:24.250 287 12727.23 -20.77 54829.30 88888.00 2012-10-13 20:00:24.375 287 12727.30 -20.75 54829.22 88888.00 2012-10-13 20:00:24.500 287 12727.38 -20.68 54829.20 88888.00 2012-10-13 20:00:24.625 287 12727.40 -20.68 54829.18 88888.00 2012-10-13 20:00:24.750 287 12727.40 -20.68 54829.15 88888.00 2012-10-13 20:00:24.875 287 12727.38 -20.68 54829.12 88888.00 2012-10-13 20:00:25.000 287 12727.38 -20.65 54829.12 88888.00 2012-10-13 20:00:25.125 287 12727.38 -20.62 54829.12 88888.00 2012-10-13 20:00:25.250 287 12727.38 -20.65 54829.20 88888.00 2012-10-13 20:00:25.375 287 12727.42 -20.62 54829.25 88888.00 2012-10-13 20:00:25.500 287 12727.40 -20.62 54829.28 88888.00 2012-10-13 20:00:25.625 287 12727.33 -20.62 54829.28 88888.00 2012-10-13 20:00:25.750 287 12727.30 -20.62 54829.32 88888.00 2012-10-13 20:00:25.875 287 12727.30 -20.62 54829.30 88888.00 2012-10-13 20:00:26.000 287 12727.30 -20.60 54829.32 88888.00 2012-10-13 20:00:26.125 287 12727.30 -20.57 54829.35 88888.00 2012-10-13 20:00:26.250 287 12727.30 -20.57 54829.30 88888.00 2012-10-13 20:00:26.375 287 12727.27 -20.57 54829.32 88888.00 2012-10-13 20:00:26.500 287 12727.25 -20.57 54829.30 88888.00 2012-10-13 20:00:26.625 287 12727.27 -20.57 54829.30 88888.00 2012-10-13 20:00:26.750 287 12727.27 -20.57 54829.30 88888.00 2012-10-13 20:00:26.875 287 12727.27 -20.57 54829.28 88888.00 2012-10-13 20:00:27.000 287 12727.33 -20.62 54829.28 88888.00 2012-10-13 20:00:27.125 287 12727.38 -20.65 54829.25 88888.00 2012-10-13 20:00:27.250 287 12727.35 -20.68 54829.20 88888.00 2012-10-13 20:00:27.375 287 12727.40 -20.65 54829.12 88888.00 2012-10-13 20:00:27.500 287 12727.48 -20.65 54829.10 88888.00 2012-10-13 20:00:27.625 287 12727.55 -20.62 54829.05 88888.00 2012-10-13 20:00:27.750 287 12727.50 -20.60 54829.03 88888.00 2012-10-13 20:00:27.875 287 12727.52 -20.62 54829.00 88888.00 2012-10-13 20:00:28.000 287 12727.58 -20.65 54828.97 88888.00 2012-10-13 20:00:28.125 287 12727.55 -20.65 54829.00 88888.00 2012-10-13 20:00:28.250 287 12727.48 -20.68 54829.05 88888.00 2012-10-13 20:00:28.375 287 12727.48 -20.68 54829.10 88888.00 2012-10-13 20:00:28.500 287 12727.50 -20.68 54829.18 88888.00 2012-10-13 20:00:28.625 287 12727.50 -20.70 54829.22 88888.00 2012-10-13 20:00:28.750 287 12727.50 -20.70 54829.20 88888.00 2012-10-13 20:00:28.875 287 12727.52 -20.68 54829.22 88888.00 2012-10-13 20:00:29.000 287 12727.48 -20.68 54829.22 88888.00 2012-10-13 20:00:29.125 287 12727.48 -20.68 54829.22 88888.00 2012-10-13 20:00:29.250 287 12727.45 -20.73 54829.22 88888.00 2012-10-13 20:00:29.375 287 12727.48 -20.70 54829.25 88888.00 2012-10-13 20:00:29.500 287 12727.50 -20.77 54829.22 88888.00 2012-10-13 20:00:29.625 287 12727.50 -20.77 54829.20 88888.00 2012-10-13 20:00:29.750 287 12727.52 -20.75 54829.22 88888.00 2012-10-13 20:00:29.875 287 12727.60 -20.75 54829.22 88888.00 2012-10-13 20:00:30.000 287 12727.60 -20.77 54829.20 88888.00 2012-10-13 20:00:30.125 287 12727.55 -20.80 54829.20 88888.00 2012-10-13 20:00:30.250 287 12727.50 -20.80 54829.12 88888.00 2012-10-13 20:00:30.375 287 12727.50 -20.80 54829.05 88888.00 2012-10-13 20:00:30.500 287 12727.52 -20.77 54829.00 88888.00 2012-10-13 20:00:30.625 287 12727.52 -20.77 54828.97 88888.00 2012-10-13 20:00:30.750 287 12727.55 -20.77 54828.97 88888.00 2012-10-13 20:00:30.875 287 12727.50 -20.80 54828.97 88888.00 2012-10-13 20:00:31.000 287 12727.52 -20.77 54828.93 88888.00 2012-10-13 20:00:31.125 287 12727.52 -20.77 54828.93 88888.00 2012-10-13 20:00:31.250 287 12727.50 -20.80 54828.97 88888.00 2012-10-13 20:00:31.375 287 12727.50 -20.80 54829.05 88888.00 2012-10-13 20:00:31.500 287 12727.52 -20.80 54829.10 88888.00 2012-10-13 20:00:31.625 287 12727.58 -20.77 54829.12 88888.00 2012-10-13 20:00:31.750 287 12727.52 -20.77 54829.15 88888.00 2012-10-13 20:00:31.875 287 12727.52 -20.80 54829.15 88888.00 2012-10-13 20:00:32.000 287 12727.58 -20.80 54829.12 88888.00 2012-10-13 20:00:32.125 287 12727.60 -20.80 54829.15 88888.00 2012-10-13 20:00:32.250 287 12727.62 -20.80 54829.15 88888.00 2012-10-13 20:00:32.375 287 12727.58 -20.80 54829.15 88888.00 2012-10-13 20:00:32.500 287 12727.52 -20.77 54829.15 88888.00 2012-10-13 20:00:32.625 287 12727.52 -20.77 54829.15 88888.00 2012-10-13 20:00:32.750 287 12727.52 -20.77 54829.15 88888.00 2012-10-13 20:00:32.875 287 12727.58 -20.77 54829.15 88888.00 2012-10-13 20:00:33.000 287 12727.58 -20.77 54829.10 88888.00 2012-10-13 20:00:33.125 287 12727.55 -20.80 54829.12 88888.00 2012-10-13 20:00:33.250 287 12727.55 -20.85 54829.07 88888.00 2012-10-13 20:00:33.375 287 12727.62 -20.85 54829.03 88888.00 2012-10-13 20:00:33.500 287 12727.62 -20.85 54828.95 88888.00 2012-10-13 20:00:33.625 287 12727.70 -20.85 54828.90 88888.00 2012-10-13 20:00:33.750 287 12727.65 -20.88 54828.90 88888.00 2012-10-13 20:00:33.875 287 12727.62 -20.90 54828.90 88888.00 2012-10-13 20:00:34.000 287 12727.58 -20.90 54828.85 88888.00 2012-10-13 20:00:34.125 287 12727.60 -20.90 54828.88 88888.00 2012-10-13 20:00:34.250 287 12727.60 -20.93 54828.95 88888.00 2012-10-13 20:00:34.375 287 12727.60 -20.90 54829.03 88888.00 2012-10-13 20:00:34.500 287 12727.55 -20.93 54829.05 88888.00 2012-10-13 20:00:34.625 287 12727.52 -20.95 54829.07 88888.00 2012-10-13 20:00:34.750 287 12727.50 -20.95 54829.07 88888.00 2012-10-13 20:00:34.875 287 12727.50 -20.98 54829.07 88888.00 2012-10-13 20:00:35.000 287 12727.50 -21.00 54829.07 88888.00 2012-10-13 20:00:35.125 287 12727.52 -21.00 54829.10 88888.00 2012-10-13 20:00:35.250 287 12727.50 -21.00 54829.10 88888.00 2012-10-13 20:00:35.375 287 12727.55 -21.02 54829.07 88888.00 2012-10-13 20:00:35.500 287 12727.52 -21.05 54829.07 88888.00 2012-10-13 20:00:35.625 287 12727.50 -21.05 54829.10 88888.00 2012-10-13 20:00:35.750 287 12727.52 -21.02 54829.07 88888.00 2012-10-13 20:00:35.875 287 12727.55 -21.05 54829.05 88888.00 2012-10-13 20:00:36.000 287 12727.52 -21.05 54829.05 88888.00 2012-10-13 20:00:36.125 287 12727.48 -21.07 54829.07 88888.00 2012-10-13 20:00:36.250 287 12727.45 -21.15 54829.03 88888.00 2012-10-13 20:00:36.375 287 12727.50 -21.15 54828.95 88888.00 2012-10-13 20:00:36.500 287 12727.55 -21.15 54828.90 88888.00 2012-10-13 20:00:36.625 287 12727.65 -21.12 54828.88 88888.00 2012-10-13 20:00:36.750 287 12727.60 -21.15 54828.85 88888.00 2012-10-13 20:00:36.875 287 12727.58 -21.20 54828.85 88888.00 2012-10-13 20:00:37.000 287 12727.60 -21.20 54828.80 88888.00 2012-10-13 20:00:37.125 287 12727.58 -21.20 54828.82 88888.00 2012-10-13 20:00:37.250 287 12727.58 -21.20 54828.90 88888.00 2012-10-13 20:00:37.375 287 12727.60 -21.20 54828.97 88888.00 2012-10-13 20:00:37.500 287 12727.58 -21.27 54829.05 88888.00 2012-10-13 20:00:37.625 287 12727.50 -21.32 54829.07 88888.00 2012-10-13 20:00:37.750 287 12727.45 -21.35 54829.05 88888.00 2012-10-13 20:00:37.875 287 12727.45 -21.35 54829.05 88888.00 2012-10-13 20:00:38.000 287 12727.48 -21.38 54829.05 88888.00 2012-10-13 20:00:38.125 287 12727.50 -21.40 54829.07 88888.00 2012-10-13 20:00:38.250 287 12727.45 -21.45 54829.05 88888.00 2012-10-13 20:00:38.375 287 12727.50 -21.45 54829.05 88888.00 2012-10-13 20:00:38.500 287 12727.48 -21.48 54829.05 88888.00 2012-10-13 20:00:38.625 287 12727.45 -21.48 54829.07 88888.00 2012-10-13 20:00:38.750 287 12727.50 -21.48 54829.07 88888.00 2012-10-13 20:00:38.875 287 12727.52 -21.52 54829.05 88888.00 2012-10-13 20:00:39.000 287 12727.58 -21.52 54829.05 88888.00 2012-10-13 20:00:39.125 287 12727.52 -21.52 54829.07 88888.00 2012-10-13 20:00:39.250 287 12727.48 -21.57 54829.03 88888.00 2012-10-13 20:00:39.375 287 12727.55 -21.57 54828.93 88888.00 2012-10-13 20:00:39.500 287 12727.58 -21.60 54828.88 88888.00 2012-10-13 20:00:39.625 287 12727.55 -21.62 54828.85 88888.00 2012-10-13 20:00:39.750 287 12727.52 -21.62 54828.85 88888.00 2012-10-13 20:00:39.875 287 12727.48 -21.62 54828.85 88888.00 2012-10-13 20:00:40.000 287 12727.52 -21.65 54828.82 88888.00 2012-10-13 20:00:40.125 287 12727.62 -21.68 54828.82 88888.00 2012-10-13 20:00:40.250 287 12727.58 -21.73 54828.90 88888.00 2012-10-13 20:00:40.375 287 12727.60 -21.73 54828.95 88888.00 2012-10-13 20:00:40.500 287 12727.60 -21.77 54829.03 88888.00 2012-10-13 20:00:40.625 287 12727.55 -21.80 54829.05 88888.00 2012-10-13 20:00:40.750 287 12727.58 -21.82 54829.07 88888.00 2012-10-13 20:00:40.875 287 12727.55 -21.85 54829.10 88888.00 2012-10-13 20:00:41.000 287 12727.58 -21.85 54829.07 88888.00 2012-10-13 20:00:41.125 287 12727.60 -21.90 54829.10 88888.00 2012-10-13 20:00:41.250 287 12727.58 -21.95 54829.10 88888.00 2012-10-13 20:00:41.375 287 12727.60 -21.95 54829.12 88888.00 2012-10-13 20:00:41.500 287 12727.62 -21.98 54829.10 88888.00 2012-10-13 20:00:41.625 287 12727.55 -21.98 54829.07 88888.00 2012-10-13 20:00:41.750 287 12727.48 -21.98 54829.07 88888.00 2012-10-13 20:00:41.875 287 12727.58 -22.02 54829.07 88888.00 2012-10-13 20:00:42.000 287 12727.60 -22.05 54829.05 88888.00 2012-10-13 20:00:42.125 287 12727.58 -22.07 54829.05 88888.00 2012-10-13 20:00:42.250 287 12727.58 -22.12 54829.03 88888.00 2012-10-13 20:00:42.375 287 12727.60 -22.12 54828.93 88888.00 2012-10-13 20:00:42.500 287 12727.60 -22.12 54828.88 88888.00 2012-10-13 20:00:42.625 287 12727.60 -22.12 54828.85 88888.00 2012-10-13 20:00:42.750 287 12727.60 -22.15 54828.82 88888.00 2012-10-13 20:00:42.875 287 12727.62 -22.15 54828.82 88888.00 2012-10-13 20:00:43.000 287 12727.60 -22.18 54828.78 88888.00 2012-10-13 20:00:43.125 287 12727.60 -22.20 54828.82 88888.00 2012-10-13 20:00:43.250 287 12727.50 -22.23 54828.93 88888.00 2012-10-13 20:00:43.375 287 12727.45 -22.25 54828.97 88888.00 2012-10-13 20:00:43.500 287 12727.48 -22.30 54829.03 88888.00 2012-10-13 20:00:43.625 287 12727.50 -22.30 54829.05 88888.00 2012-10-13 20:00:43.750 287 12727.48 -22.32 54829.07 88888.00 2012-10-13 20:00:43.875 287 12727.38 -22.35 54829.07 88888.00 2012-10-13 20:00:44.000 287 12727.35 -22.35 54829.05 88888.00 2012-10-13 20:00:44.125 287 12727.35 -22.40 54829.03 88888.00 2012-10-13 20:00:44.250 287 12727.38 -22.43 54829.05 88888.00 2012-10-13 20:00:44.375 287 12727.48 -22.43 54829.07 88888.00 2012-10-13 20:00:44.500 287 12727.45 -22.43 54829.05 88888.00 2012-10-13 20:00:44.625 287 12727.35 -22.45 54829.05 88888.00 2012-10-13 20:00:44.750 287 12727.25 -22.48 54829.07 88888.00 2012-10-13 20:00:44.875 287 12727.25 -22.50 54829.07 88888.00 2012-10-13 20:00:45.000 287 12727.27 -22.52 54829.07 88888.00 2012-10-13 20:00:45.125 287 12727.27 -22.55 54829.12 88888.00 2012-10-13 20:00:45.250 287 12727.27 -22.62 54829.03 88888.00 2012-10-13 20:00:45.375 287 12727.30 -22.60 54828.95 88888.00 2012-10-13 20:00:45.500 287 12727.33 -22.62 54828.90 88888.00 2012-10-13 20:00:45.625 287 12727.33 -22.65 54828.85 88888.00 2012-10-13 20:00:45.750 287 12727.35 -22.68 54828.85 88888.00 2012-10-13 20:00:45.875 287 12727.38 -22.73 54828.85 88888.00 2012-10-13 20:00:46.000 287 12727.38 -22.70 54828.82 88888.00 2012-10-13 20:00:46.125 287 12727.40 -22.73 54828.85 88888.00 2012-10-13 20:00:46.250 287 12727.33 -22.75 54828.90 88888.00 2012-10-13 20:00:46.375 287 12727.30 -22.77 54828.95 88888.00 2012-10-13 20:00:46.500 287 12727.30 -22.85 54829.00 88888.00 2012-10-13 20:00:46.625 287 12727.23 -22.85 54829.05 88888.00 2012-10-13 20:00:46.750 287 12727.17 -22.88 54829.07 88888.00 2012-10-13 20:00:46.875 287 12727.15 -22.85 54829.07 88888.00 2012-10-13 20:00:47.000 287 12727.15 -22.85 54829.07 88888.00 2012-10-13 20:00:47.125 287 12727.17 -22.85 54829.07 88888.00 2012-10-13 20:00:47.250 287 12727.10 -22.90 54829.10 88888.00 2012-10-13 20:00:47.375 287 12727.02 -22.93 54829.07 88888.00 2012-10-13 20:00:47.500 287 12726.95 -22.95 54829.07 88888.00 2012-10-13 20:00:47.625 287 12726.98 -22.95 54829.07 88888.00 2012-10-13 20:00:47.750 287 12727.00 -22.98 54829.07 88888.00 2012-10-13 20:00:47.875 287 12726.98 -23.00 54829.07 88888.00 2012-10-13 20:00:48.000 287 12727.00 -23.02 54829.05 88888.00 2012-10-13 20:00:48.125 287 12727.00 -23.07 54829.05 88888.00 2012-10-13 20:00:48.250 287 12726.92 -23.10 54829.00 88888.00 2012-10-13 20:00:48.375 287 12727.00 -23.07 54828.95 88888.00 2012-10-13 20:00:48.500 287 12727.00 -23.07 54828.90 88888.00 2012-10-13 20:00:48.625 287 12726.98 -23.10 54828.88 88888.00 2012-10-13 20:00:48.750 287 12727.00 -23.15 54828.88 88888.00 2012-10-13 20:00:48.875 287 12727.00 -23.18 54828.85 88888.00 2012-10-13 20:00:49.000 287 12726.95 -23.18 54828.85 88888.00 2012-10-13 20:00:49.125 287 12726.92 -23.18 54828.85 88888.00 2012-10-13 20:00:49.250 287 12726.85 -23.20 54828.90 88888.00 2012-10-13 20:00:49.375 287 12726.85 -23.20 54828.95 88888.00 2012-10-13 20:00:49.500 287 12726.88 -23.23 54829.00 88888.00 2012-10-13 20:00:49.625 287 12726.90 -23.25 54829.05 88888.00 2012-10-13 20:00:49.750 287 12726.88 -23.27 54829.05 88888.00 2012-10-13 20:00:49.875 287 12726.85 -23.30 54829.07 88888.00 2012-10-13 20:00:50.000 287 12726.77 -23.30 54829.07 88888.00 2012-10-13 20:00:50.125 287 12726.75 -23.30 54829.10 88888.00 2012-10-13 20:00:50.250 287 12726.75 -23.35 54829.07 88888.00 2012-10-13 20:00:50.375 287 12726.75 -23.40 54829.07 88888.00 2012-10-13 20:00:50.500 287 12726.65 -23.45 54829.05 88888.00 2012-10-13 20:00:50.625 287 12726.60 -23.48 54829.07 88888.00 2012-10-13 20:00:50.750 287 12726.58 -23.48 54829.10 88888.00 2012-10-13 20:00:50.875 287 12726.60 -23.50 54829.10 88888.00 2012-10-13 20:00:51.000 287 12726.65 -23.52 54829.07 88888.00 2012-10-13 20:00:51.125 287 12726.60 -23.57 54829.10 88888.00 2012-10-13 20:00:51.250 287 12726.55 -23.57 54829.05 88888.00 2012-10-13 20:00:51.375 287 12726.58 -23.57 54828.95 88888.00 2012-10-13 20:00:51.500 287 12726.52 -23.57 54828.90 88888.00 2012-10-13 20:00:51.625 287 12726.50 -23.57 54828.85 88888.00 2012-10-13 20:00:51.750 287 12726.50 -23.62 54828.88 88888.00 2012-10-13 20:00:51.875 287 12726.50 -23.62 54828.85 88888.00 2012-10-13 20:00:52.000 287 12726.48 -23.68 54828.85 88888.00 2012-10-13 20:00:52.125 287 12726.42 -23.70 54828.85 88888.00 2012-10-13 20:00:52.250 287 12726.33 -23.73 54828.93 88888.00 2012-10-13 20:00:52.375 287 12726.30 -23.73 54829.00 88888.00 2012-10-13 20:00:52.500 287 12726.30 -23.77 54829.03 88888.00 2012-10-13 20:00:52.625 287 12726.33 -23.82 54829.00 88888.00 2012-10-13 20:00:52.750 287 12726.33 -23.82 54829.03 88888.00 2012-10-13 20:00:52.875 287 12726.30 -23.82 54829.05 88888.00 2012-10-13 20:00:53.000 287 12726.27 -23.88 54829.05 88888.00 2012-10-13 20:00:53.125 287 12726.27 -23.85 54829.05 88888.00 2012-10-13 20:00:53.250 287 12726.20 -23.88 54829.05 88888.00 2012-10-13 20:00:53.375 287 12726.25 -23.90 54829.03 88888.00 2012-10-13 20:00:53.500 287 12726.20 -23.93 54829.05 88888.00 2012-10-13 20:00:53.625 287 12726.15 -23.88 54829.05 88888.00 2012-10-13 20:00:53.750 287 12726.20 -23.90 54829.03 88888.00 2012-10-13 20:00:53.875 287 12726.20 -23.90 54829.03 88888.00 2012-10-13 20:00:54.000 287 12726.20 -23.90 54829.03 88888.00 2012-10-13 20:00:54.125 287 12726.15 -23.90 54829.05 88888.00 2012-10-13 20:00:54.250 287 12726.23 -23.95 54828.95 88888.00 2012-10-13 20:00:54.375 287 12726.35 -23.93 54828.90 88888.00 2012-10-13 20:00:54.500 287 12726.40 -23.93 54828.82 88888.00 2012-10-13 20:00:54.625 287 12726.38 -23.95 54828.80 88888.00 2012-10-13 20:00:54.750 287 12726.35 -23.98 54828.78 88888.00 2012-10-13 20:00:54.875 287 12726.23 -23.95 54828.80 88888.00 2012-10-13 20:00:55.000 287 12726.20 -23.95 54828.80 88888.00 2012-10-13 20:00:55.125 287 12726.20 -23.98 54828.80 88888.00 2012-10-13 20:00:55.250 287 12726.23 -24.02 54828.85 88888.00 2012-10-13 20:00:55.375 287 12726.25 -24.02 54828.95 88888.00 2012-10-13 20:00:55.500 287 12726.12 -24.02 54828.97 88888.00 2012-10-13 20:00:55.625 287 12726.08 -24.07 54828.97 88888.00 2012-10-13 20:00:55.750 287 12726.08 -24.07 54828.97 88888.00 2012-10-13 20:00:55.875 287 12726.10 -24.10 54828.97 88888.00 2012-10-13 20:00:56.000 287 12726.12 -24.10 54828.97 88888.00 2012-10-13 20:00:56.125 287 12726.12 -24.12 54828.97 88888.00 2012-10-13 20:00:56.250 287 12726.08 -24.15 54828.97 88888.00 2012-10-13 20:00:56.375 287 12726.12 -24.12 54828.95 88888.00 2012-10-13 20:00:56.500 287 12726.05 -24.12 54828.97 88888.00 2012-10-13 20:00:56.625 287 12726.10 -24.12 54828.97 88888.00 2012-10-13 20:00:56.750 287 12726.15 -24.12 54828.97 88888.00 2012-10-13 20:00:56.875 287 12726.12 -24.12 54828.97 88888.00 2012-10-13 20:00:57.000 287 12726.15 -24.15 54828.95 88888.00 2012-10-13 20:00:57.125 287 12726.15 -24.18 54828.93 88888.00 2012-10-13 20:00:57.250 287 12726.12 -24.20 54828.88 88888.00 2012-10-13 20:00:57.375 287 12726.10 -24.18 54828.82 88888.00 2012-10-13 20:00:57.500 287 12726.12 -24.15 54828.78 88888.00 2012-10-13 20:00:57.625 287 12726.10 -24.18 54828.72 88888.00 2012-10-13 20:00:57.750 287 12726.10 -24.23 54828.70 88888.00 2012-10-13 20:00:57.875 287 12726.05 -24.25 54828.70 88888.00 2012-10-13 20:00:58.000 287 12726.00 -24.25 54828.68 88888.00 2012-10-13 20:00:58.125 287 12725.95 -24.25 54828.68 88888.00 2012-10-13 20:00:58.250 287 12725.90 -24.27 54828.75 88888.00 2012-10-13 20:00:58.375 287 12725.90 -24.25 54828.82 88888.00 2012-10-13 20:00:58.500 287 12725.88 -24.32 54828.88 88888.00 2012-10-13 20:00:58.625 287 12725.85 -24.35 54828.90 88888.00 2012-10-13 20:00:58.750 287 12725.88 -24.32 54828.90 88888.00 2012-10-13 20:00:58.875 287 12725.83 -24.32 54828.93 88888.00 2012-10-13 20:00:59.000 287 12725.80 -24.35 54828.93 88888.00 2012-10-13 20:00:59.125 287 12725.85 -24.35 54828.90 88888.00 2012-10-13 20:00:59.250 287 12725.90 -24.38 54828.90 88888.00 2012-10-13 20:00:59.375 287 12725.92 -24.38 54828.90 88888.00 2012-10-13 20:00:59.500 287 12725.92 -24.40 54828.90 88888.00 2012-10-13 20:00:59.625 287 12725.92 -24.40 54828.90 88888.00 2012-10-13 20:00:59.750 287 12725.90 -24.40 54828.88 88888.00 2012-10-13 20:00:59.875 287 12725.88 -24.43 54828.88 88888.00 2012-10-13 20:01:00.000 287 12725.83 -24.45 54828.85 88888.00 2012-10-13 20:01:00.125 287 12725.85 -24.45 54828.85 88888.00 2012-10-13 20:01:00.250 287 12725.83 -24.52 54828.80 88888.00 2012-10-13 20:01:00.375 287 12725.90 -24.48 54828.78 88888.00 2012-10-13 20:01:00.500 287 12725.90 -24.50 54828.70 88888.00 2012-10-13 20:01:00.625 287 12725.88 -24.52 54828.65 88888.00 2012-10-13 20:01:00.750 287 12725.88 -24.55 54828.60 88888.00 2012-10-13 20:01:00.875 287 12725.95 -24.60 54828.60 88888.00 2012-10-13 20:01:01.000 287 12725.95 -24.60 54828.57 88888.00 2012-10-13 20:01:01.125 287 12725.92 -24.62 54828.60 88888.00 2012-10-13 20:01:01.250 287 12725.85 -24.65 54828.68 88888.00 2012-10-13 20:01:01.375 287 12725.75 -24.73 54828.72 88888.00 2012-10-13 20:01:01.500 287 12725.75 -24.75 54828.75 88888.00 2012-10-13 20:01:01.625 287 12725.77 -24.75 54828.80 88888.00 2012-10-13 20:01:01.750 287 12725.88 -24.77 54828.80 88888.00 2012-10-13 20:01:01.875 287 12725.88 -24.77 54828.82 88888.00 2012-10-13 20:01:02.000 287 12725.80 -24.77 54828.82 88888.00 2012-10-13 20:01:02.125 287 12725.77 -24.80 54828.80 88888.00 2012-10-13 20:01:02.250 287 12725.77 -24.85 54828.78 88888.00 2012-10-13 20:01:02.375 287 12725.80 -24.82 54828.82 88888.00 2012-10-13 20:01:02.500 287 12725.75 -24.88 54828.80 88888.00 2012-10-13 20:01:02.625 287 12725.77 -24.93 54828.78 88888.00 2012-10-13 20:01:02.750 287 12725.80 -24.93 54828.78 88888.00 2012-10-13 20:01:02.875 287 12725.85 -24.93 54828.78 88888.00 2012-10-13 20:01:03.000 287 12725.83 -24.98 54828.78 88888.00 2012-10-13 20:01:03.125 287 12725.83 -25.02 54828.78 88888.00 2012-10-13 20:01:03.250 287 12725.83 -25.05 54828.70 88888.00 2012-10-13 20:01:03.375 287 12725.92 -25.00 54828.62 88888.00 2012-10-13 20:01:03.500 287 12725.90 -25.02 54828.57 88888.00 2012-10-13 20:01:03.625 287 12725.90 -25.02 54828.50 88888.00 2012-10-13 20:01:03.750 287 12725.88 -25.05 54828.53 88888.00 2012-10-13 20:01:03.875 287 12725.85 -25.02 54828.50 88888.00 2012-10-13 20:01:04.000 287 12725.88 -25.05 54828.47 88888.00 2012-10-13 20:01:04.125 287 12725.90 -25.02 54828.50 88888.00 2012-10-13 20:01:04.250 287 12725.83 -25.05 54828.55 88888.00 2012-10-13 20:01:04.375 287 12725.85 -25.10 54828.60 88888.00 2012-10-13 20:01:04.500 287 12725.85 -25.12 54828.65 88888.00 2012-10-13 20:01:04.625 287 12725.90 -25.15 54828.68 88888.00 2012-10-13 20:01:04.750 287 12725.92 -25.18 54828.70 88888.00 2012-10-13 20:01:04.875 287 12725.90 -25.20 54828.70 88888.00 2012-10-13 20:01:05.000 287 12725.92 -25.20 54828.68 88888.00 2012-10-13 20:01:05.125 287 12725.95 -25.20 54828.72 88888.00 2012-10-13 20:01:05.250 287 12725.95 -25.25 54828.72 88888.00 2012-10-13 20:01:05.375 287 12725.98 -25.27 54828.72 88888.00 2012-10-13 20:01:05.500 287 12726.00 -25.27 54828.70 88888.00 2012-10-13 20:01:05.625 287 12726.02 -25.30 54828.68 88888.00 2012-10-13 20:01:05.750 287 12726.00 -25.32 54828.70 88888.00 2012-10-13 20:01:05.875 287 12725.95 -25.35 54828.68 88888.00 2012-10-13 20:01:06.000 287 12725.98 -25.38 54828.65 88888.00 2012-10-13 20:01:06.125 287 12725.90 -25.43 54828.65 88888.00 2012-10-13 20:01:06.250 287 12725.90 -25.45 54828.57 88888.00 2012-10-13 20:01:06.375 287 12725.90 -25.40 54828.53 88888.00 2012-10-13 20:01:06.500 287 12725.88 -25.40 54828.45 88888.00 2012-10-13 20:01:06.625 287 12725.95 -25.40 54828.40 88888.00 2012-10-13 20:01:06.750 287 12726.02 -25.43 54828.38 88888.00 2012-10-13 20:01:06.875 287 12726.02 -25.43 54828.38 88888.00 2012-10-13 20:01:07.000 287 12726.00 -25.43 54828.35 88888.00 2012-10-13 20:01:07.125 287 12726.00 -25.45 54828.35 88888.00 2012-10-13 20:01:07.250 287 12725.95 -25.48 54828.43 88888.00 2012-10-13 20:01:07.375 287 12725.90 -25.50 54828.50 88888.00 2012-10-13 20:01:07.500 287 12725.90 -25.52 54828.57 88888.00 2012-10-13 20:01:07.625 287 12725.92 -25.52 54828.62 88888.00 2012-10-13 20:01:07.750 287 12725.90 -25.52 54828.65 88888.00 2012-10-13 20:01:07.875 287 12725.95 -25.52 54828.62 88888.00 2012-10-13 20:01:08.000 287 12725.95 -25.55 54828.60 88888.00 2012-10-13 20:01:08.125 287 12725.92 -25.55 54828.62 88888.00 2012-10-13 20:01:08.250 287 12725.92 -25.57 54828.65 88888.00 2012-10-13 20:01:08.375 287 12725.95 -25.57 54828.65 88888.00 2012-10-13 20:01:08.500 287 12725.95 -25.60 54828.65 88888.00 2012-10-13 20:01:08.625 287 12725.98 -25.65 54828.62 88888.00 2012-10-13 20:01:08.750 287 12725.90 -25.68 54828.60 88888.00 2012-10-13 20:01:08.875 287 12725.88 -25.68 54828.60 88888.00 2012-10-13 20:01:09.000 287 12725.85 -25.68 54828.60 88888.00 2012-10-13 20:01:09.125 287 12725.83 -25.70 54828.60 88888.00 2012-10-13 20:01:09.250 287 12725.80 -25.75 54828.53 88888.00 2012-10-13 20:01:09.375 287 12725.98 -25.73 54828.43 88888.00 2012-10-13 20:01:09.500 287 12726.02 -25.70 54828.40 88888.00 2012-10-13 20:01:09.625 287 12725.98 -25.75 54828.35 88888.00 2012-10-13 20:01:09.750 287 12725.95 -25.75 54828.35 88888.00 2012-10-13 20:01:09.875 287 12725.95 -25.77 54828.30 88888.00 2012-10-13 20:01:10.000 287 12725.92 -25.80 54828.28 88888.00 2012-10-13 20:01:10.125 287 12725.90 -25.80 54828.32 88888.00 2012-10-13 20:01:10.250 287 12725.80 -25.85 54828.38 88888.00 2012-10-13 20:01:10.375 287 12725.77 -25.90 54828.43 88888.00 2012-10-13 20:01:10.500 287 12725.75 -25.95 54828.47 88888.00 2012-10-13 20:01:10.625 287 12725.75 -25.98 54828.53 88888.00 2012-10-13 20:01:10.750 287 12725.77 -25.95 54828.57 88888.00 2012-10-13 20:01:10.875 287 12725.77 -25.95 54828.55 88888.00 2012-10-13 20:01:11.000 287 12725.75 -25.93 54828.53 88888.00 2012-10-13 20:01:11.125 287 12725.75 -25.93 54828.53 88888.00 2012-10-13 20:01:11.250 287 12725.80 -26.00 54828.53 88888.00 2012-10-13 20:01:11.375 287 12725.77 -26.02 54828.47 88888.00 2012-10-13 20:01:11.500 287 12725.75 -26.00 54828.50 88888.00 2012-10-13 20:01:11.625 287 12725.77 -25.95 54828.53 88888.00 2012-10-13 20:01:11.750 287 12725.77 -25.98 54828.50 88888.00 2012-10-13 20:01:11.875 287 12725.83 -26.02 54828.53 88888.00 2012-10-13 20:01:12.000 287 12725.83 -26.05 54828.50 88888.00 2012-10-13 20:01:12.125 287 12725.77 -26.05 54828.47 88888.00 2012-10-13 20:01:12.250 287 12725.80 -26.10 54828.40 88888.00 2012-10-13 20:01:12.375 287 12725.92 -26.05 54828.35 88888.00 2012-10-13 20:01:12.500 287 12725.90 -26.05 54828.28 88888.00 2012-10-13 20:01:12.625 287 12725.80 -26.07 54828.25 88888.00 2012-10-13 20:01:12.750 287 12725.77 -26.10 54828.22 88888.00 2012-10-13 20:01:12.875 287 12725.77 -26.10 54828.20 88888.00 2012-10-13 20:01:13.000 287 12725.80 -26.10 54828.18 88888.00 2012-10-13 20:01:13.125 287 12725.80 -26.07 54828.20 88888.00 2012-10-13 20:01:13.250 287 12725.75 -26.05 54828.28 88888.00 2012-10-13 20:01:13.375 287 12725.75 -26.07 54828.32 88888.00 2012-10-13 20:01:13.500 287 12725.73 -26.07 54828.38 88888.00 2012-10-13 20:01:13.625 287 12725.67 -26.10 54828.40 88888.00 2012-10-13 20:01:13.750 287 12725.67 -26.10 54828.43 88888.00 2012-10-13 20:01:13.875 287 12725.70 -26.10 54828.43 88888.00 2012-10-13 20:01:14.000 287 12725.73 -26.10 54828.40 88888.00 2012-10-13 20:01:14.125 287 12725.75 -26.10 54828.40 88888.00 2012-10-13 20:01:14.250 287 12725.75 -26.12 54828.40 88888.00 2012-10-13 20:01:14.375 287 12725.75 -26.12 54828.40 88888.00 2012-10-13 20:01:14.500 287 12725.73 -26.12 54828.40 88888.00 2012-10-13 20:01:14.625 287 12725.75 -26.15 54828.40 88888.00 2012-10-13 20:01:14.750 287 12725.77 -26.15 54828.38 88888.00 2012-10-13 20:01:14.875 287 12725.75 -26.18 54828.38 88888.00 2012-10-13 20:01:15.000 287 12725.77 -26.18 54828.38 88888.00 2012-10-13 20:01:15.125 287 12725.85 -26.18 54828.38 88888.00 2012-10-13 20:01:15.250 287 12725.75 -26.20 54828.30 88888.00 2012-10-13 20:01:15.375 287 12725.77 -26.15 54828.25 88888.00 2012-10-13 20:01:15.500 287 12725.75 -26.12 54828.20 88888.00 2012-10-13 20:01:15.625 287 12725.73 -26.15 54828.15 88888.00 2012-10-13 20:01:15.750 287 12725.77 -26.18 54828.12 88888.00 2012-10-13 20:01:15.875 287 12725.75 -26.18 54828.07 88888.00 2012-10-13 20:01:16.000 287 12725.70 -26.20 54828.05 88888.00 2012-10-13 20:01:16.125 287 12725.70 -26.20 54828.05 88888.00 2012-10-13 20:01:16.250 287 12725.75 -26.20 54828.15 88888.00 2012-10-13 20:01:16.375 287 12725.70 -26.23 54828.18 88888.00 2012-10-13 20:01:16.500 287 12725.73 -26.27 54828.25 88888.00 2012-10-13 20:01:16.625 287 12725.70 -26.27 54828.22 88888.00 2012-10-13 20:01:16.750 287 12725.62 -26.27 54828.28 88888.00 2012-10-13 20:01:16.875 287 12725.62 -26.27 54828.28 88888.00 2012-10-13 20:01:17.000 287 12725.65 -26.30 54828.28 88888.00 2012-10-13 20:01:17.125 287 12725.62 -26.30 54828.30 88888.00 2012-10-13 20:01:17.250 287 12725.58 -26.32 54828.30 88888.00 2012-10-13 20:01:17.375 287 12725.58 -26.32 54828.28 88888.00 2012-10-13 20:01:17.500 287 12725.58 -26.30 54828.28 88888.00 2012-10-13 20:01:17.625 287 12725.58 -26.27 54828.25 88888.00 2012-10-13 20:01:17.750 287 12725.58 -26.30 54828.22 88888.00 2012-10-13 20:01:17.875 287 12725.60 -26.27 54828.28 88888.00 2012-10-13 20:01:18.000 287 12725.60 -26.27 54828.22 88888.00 2012-10-13 20:01:18.125 287 12725.55 -26.27 54828.22 88888.00 2012-10-13 20:01:18.250 287 12725.58 -26.32 54828.15 88888.00 2012-10-13 20:01:18.375 287 12725.62 -26.30 54828.07 88888.00 2012-10-13 20:01:18.500 287 12725.65 -26.27 54828.03 88888.00 2012-10-13 20:01:18.625 287 12725.62 -26.30 54828.00 88888.00 2012-10-13 20:01:18.750 287 12725.62 -26.27 54827.97 88888.00 2012-10-13 20:01:18.875 287 12725.62 -26.30 54827.95 88888.00 2012-10-13 20:01:19.000 287 12725.60 -26.30 54827.95 88888.00 2012-10-13 20:01:19.125 287 12725.62 -26.30 54827.93 88888.00 2012-10-13 20:01:19.250 287 12725.62 -26.30 54827.97 88888.00 2012-10-13 20:01:19.375 287 12725.62 -26.30 54828.03 88888.00 2012-10-13 20:01:19.500 287 12725.58 -26.35 54828.07 88888.00 2012-10-13 20:01:19.625 287 12725.55 -26.38 54828.05 88888.00 2012-10-13 20:01:19.750 287 12725.55 -26.38 54828.07 88888.00 2012-10-13 20:01:19.875 287 12725.62 -26.40 54828.10 88888.00 2012-10-13 20:01:20.000 287 12725.62 -26.40 54828.12 88888.00 2012-10-13 20:01:20.125 287 12725.62 -26.40 54828.10 88888.00 2012-10-13 20:01:20.250 287 12725.55 -26.43 54828.10 88888.00 2012-10-13 20:01:20.375 287 12725.52 -26.40 54828.07 88888.00 2012-10-13 20:01:20.500 287 12725.55 -26.43 54828.10 88888.00 2012-10-13 20:01:20.625 287 12725.58 -26.43 54828.07 88888.00 2012-10-13 20:01:20.750 287 12725.55 -26.40 54828.07 88888.00 2012-10-13 20:01:20.875 287 12725.55 -26.40 54828.05 88888.00 2012-10-13 20:01:21.000 287 12725.55 -26.38 54828.03 88888.00 2012-10-13 20:01:21.125 287 12725.58 -26.38 54828.03 88888.00 2012-10-13 20:01:21.250 287 12725.60 -26.40 54827.95 88888.00 2012-10-13 20:01:21.375 287 12725.65 -26.38 54827.93 88888.00 2012-10-13 20:01:21.500 287 12725.62 -26.38 54827.88 88888.00 2012-10-13 20:01:21.625 287 12725.62 -26.38 54827.82 88888.00 2012-10-13 20:01:21.750 287 12725.67 -26.38 54827.82 88888.00 2012-10-13 20:01:21.875 287 12725.67 -26.40 54827.80 88888.00 2012-10-13 20:01:22.000 287 12725.67 -26.43 54827.78 88888.00 2012-10-13 20:01:22.125 287 12725.70 -26.43 54827.78 88888.00 2012-10-13 20:01:22.250 287 12725.62 -26.43 54827.85 88888.00 2012-10-13 20:01:22.375 287 12725.58 -26.43 54827.93 88888.00 2012-10-13 20:01:22.500 287 12725.50 -26.45 54827.95 88888.00 2012-10-13 20:01:22.625 287 12725.45 -26.50 54827.95 88888.00 2012-10-13 20:01:22.750 287 12725.42 -26.50 54827.95 88888.00 2012-10-13 20:01:22.875 287 12725.42 -26.48 54827.97 88888.00 2012-10-13 20:01:23.000 287 12725.45 -26.50 54827.95 88888.00 2012-10-13 20:01:23.125 287 12725.48 -26.50 54827.97 88888.00 2012-10-13 20:01:23.250 287 12725.40 -26.52 54827.95 88888.00 2012-10-13 20:01:23.375 287 12725.38 -26.55 54827.95 88888.00 2012-10-13 20:01:23.500 287 12725.38 -26.52 54827.95 88888.00 2012-10-13 20:01:23.625 287 12725.42 -26.55 54827.97 88888.00 2012-10-13 20:01:23.750 287 12725.45 -26.52 54827.97 88888.00 2012-10-13 20:01:23.875 287 12725.45 -26.52 54827.97 88888.00 2012-10-13 20:01:24.000 287 12725.35 -26.55 54827.95 88888.00 2012-10-13 20:01:24.125 287 12725.35 -26.55 54827.93 88888.00 2012-10-13 20:01:24.250 287 12725.35 -26.60 54827.90 88888.00 2012-10-13 20:01:24.375 287 12725.40 -26.55 54827.82 88888.00 2012-10-13 20:01:24.500 287 12725.42 -26.55 54827.78 88888.00 2012-10-13 20:01:24.625 287 12725.45 -26.57 54827.70 88888.00 2012-10-13 20:01:24.750 287 12725.40 -26.57 54827.65 88888.00 2012-10-13 20:01:24.875 287 12725.42 -26.60 54827.65 88888.00 2012-10-13 20:01:25.000 287 12725.40 -26.60 54827.65 88888.00 2012-10-13 20:01:25.125 287 12725.38 -26.60 54827.68 88888.00 2012-10-13 20:01:25.250 287 12725.30 -26.60 54827.75 88888.00 2012-10-13 20:01:25.375 287 12725.30 -26.60 54827.80 88888.00 2012-10-13 20:01:25.500 287 12725.27 -26.62 54827.82 88888.00 2012-10-13 20:01:25.625 287 12725.30 -26.62 54827.85 88888.00 2012-10-13 20:01:25.750 287 12725.30 -26.68 54827.85 88888.00 2012-10-13 20:01:25.875 287 12725.25 -26.65 54827.88 88888.00 2012-10-13 20:01:26.000 287 12725.20 -26.68 54827.85 88888.00 2012-10-13 20:01:26.125 287 12725.17 -26.68 54827.88 88888.00 2012-10-13 20:01:26.250 287 12725.10 -26.68 54827.85 88888.00 2012-10-13 20:01:26.375 287 12725.10 -26.70 54827.85 88888.00 2012-10-13 20:01:26.500 287 12725.05 -26.70 54827.85 88888.00 2012-10-13 20:01:26.625 287 12725.05 -26.65 54827.88 88888.00 2012-10-13 20:01:26.750 287 12725.08 -26.65 54827.88 88888.00 2012-10-13 20:01:26.875 287 12725.08 -26.68 54827.85 88888.00 2012-10-13 20:01:27.000 287 12725.05 -26.68 54827.85 88888.00 2012-10-13 20:01:27.125 287 12725.02 -26.70 54827.85 88888.00 2012-10-13 20:01:27.250 287 12725.02 -26.73 54827.78 88888.00 2012-10-13 20:01:27.375 287 12725.08 -26.70 54827.72 88888.00 2012-10-13 20:01:27.500 287 12725.08 -26.70 54827.65 88888.00 2012-10-13 20:01:27.625 287 12725.05 -26.70 54827.60 88888.00 2012-10-13 20:01:27.750 287 12725.12 -26.68 54827.60 88888.00 2012-10-13 20:01:27.875 287 12725.15 -26.70 54827.57 88888.00 2012-10-13 20:01:28.000 287 12725.12 -26.75 54827.55 88888.00 2012-10-13 20:01:28.125 287 12725.08 -26.75 54827.57 88888.00 2012-10-13 20:01:28.250 287 12725.02 -26.77 54827.65 88888.00 2012-10-13 20:01:28.375 287 12724.98 -26.80 54827.70 88888.00 2012-10-13 20:01:28.500 287 12724.95 -26.82 54827.75 88888.00 2012-10-13 20:01:28.625 287 12724.90 -26.85 54827.78 88888.00 2012-10-13 20:01:28.750 287 12724.88 -26.85 54827.75 88888.00 2012-10-13 20:01:28.875 287 12724.92 -26.82 54827.78 88888.00 2012-10-13 20:01:29.000 287 12724.95 -26.85 54827.78 88888.00 2012-10-13 20:01:29.125 287 12724.92 -26.88 54827.82 88888.00 2012-10-13 20:01:29.250 287 12724.85 -26.93 54827.82 88888.00 2012-10-13 20:01:29.375 287 12724.88 -26.93 54827.82 88888.00 2012-10-13 20:01:29.500 287 12724.83 -26.93 54827.82 88888.00 2012-10-13 20:01:29.625 287 12724.80 -26.95 54827.80 88888.00 2012-10-13 20:01:29.750 287 12724.83 -26.98 54827.78 88888.00 2012-10-13 20:01:29.875 287 12724.80 -27.00 54827.78 88888.00 2012-10-13 20:01:30.000 287 12724.75 -27.00 54827.78 88888.00 2012-10-13 20:01:30.125 287 12724.75 -27.00 54827.80 88888.00 2012-10-13 20:01:30.250 287 12724.75 -27.07 54827.72 88888.00 2012-10-13 20:01:30.375 287 12724.75 -27.05 54827.65 88888.00 2012-10-13 20:01:30.500 287 12724.77 -27.10 54827.60 88888.00 2012-10-13 20:01:30.625 287 12724.83 -27.12 54827.55 88888.00 2012-10-13 20:01:30.750 287 12724.85 -27.12 54827.50 88888.00 2012-10-13 20:01:30.875 287 12724.83 -27.15 54827.53 88888.00 2012-10-13 20:01:31.000 287 12724.80 -27.15 54827.50 88888.00 2012-10-13 20:01:31.125 287 12724.80 -27.18 54827.53 88888.00 2012-10-13 20:01:31.250 287 12724.75 -27.20 54827.57 88888.00 2012-10-13 20:01:31.375 287 12724.75 -27.20 54827.62 88888.00 2012-10-13 20:01:31.500 287 12724.77 -27.20 54827.70 88888.00 2012-10-13 20:01:31.625 287 12724.77 -27.23 54827.75 88888.00 2012-10-13 20:01:31.750 287 12724.73 -27.20 54827.75 88888.00 2012-10-13 20:01:31.875 287 12724.75 -27.18 54827.78 88888.00 2012-10-13 20:01:32.000 287 12724.75 -27.18 54827.75 88888.00 2012-10-13 20:01:32.125 287 12724.73 -27.20 54827.75 88888.00 2012-10-13 20:01:32.250 287 12724.67 -27.20 54827.75 88888.00 2012-10-13 20:01:32.375 287 12724.67 -27.18 54827.78 88888.00 2012-10-13 20:01:32.500 287 12724.67 -27.20 54827.75 88888.00 2012-10-13 20:01:32.625 287 12724.75 -27.18 54827.72 88888.00 2012-10-13 20:01:32.750 287 12724.75 -27.18 54827.70 88888.00 2012-10-13 20:01:32.875 287 12724.70 -27.18 54827.70 88888.00 2012-10-13 20:01:33.000 287 12724.65 -27.20 54827.70 88888.00 2012-10-13 20:01:33.125 287 12724.62 -27.23 54827.70 88888.00 2012-10-13 20:01:33.250 287 12724.65 -27.25 54827.62 88888.00 2012-10-13 20:01:33.375 287 12724.75 -27.25 54827.55 88888.00 2012-10-13 20:01:33.500 287 12724.80 -27.23 54827.47 88888.00 2012-10-13 20:01:33.625 287 12724.83 -27.23 54827.45 88888.00 2012-10-13 20:01:33.750 287 12724.85 -27.23 54827.45 88888.00 2012-10-13 20:01:33.875 287 12724.88 -27.23 54827.43 88888.00 2012-10-13 20:01:34.000 287 12724.83 -27.23 54827.38 88888.00 2012-10-13 20:01:34.125 287 12724.83 -27.23 54827.40 88888.00 2012-10-13 20:01:34.250 287 12724.77 -27.25 54827.45 88888.00 2012-10-13 20:01:34.375 287 12724.75 -27.25 54827.53 88888.00 2012-10-13 20:01:34.500 287 12724.75 -27.30 54827.55 88888.00 2012-10-13 20:01:34.625 287 12724.75 -27.35 54827.57 88888.00 2012-10-13 20:01:34.750 287 12724.73 -27.32 54827.60 88888.00 2012-10-13 20:01:34.875 287 12724.75 -27.30 54827.60 88888.00 2012-10-13 20:01:35.000 287 12724.75 -27.30 54827.57 88888.00 2012-10-13 20:01:35.125 287 12724.73 -27.35 54827.62 88888.00 2012-10-13 20:01:35.250 287 12724.73 -27.35 54827.60 88888.00 2012-10-13 20:01:35.375 287 12724.83 -27.35 54827.60 88888.00 2012-10-13 20:01:35.500 287 12724.88 -27.38 54827.57 88888.00 2012-10-13 20:01:35.625 287 12724.83 -27.38 54827.55 88888.00 2012-10-13 20:01:35.750 287 12724.85 -27.40 54827.57 88888.00 2012-10-13 20:01:35.875 287 12724.90 -27.40 54827.57 88888.00 2012-10-13 20:01:36.000 287 12724.90 -27.40 54827.55 88888.00 2012-10-13 20:01:36.125 287 12724.88 -27.40 54827.55 88888.00 2012-10-13 20:01:36.250 287 12724.90 -27.45 54827.47 88888.00 2012-10-13 20:01:36.375 287 12725.00 -27.43 54827.38 88888.00 2012-10-13 20:01:36.500 287 12725.02 -27.40 54827.30 88888.00 2012-10-13 20:01:36.625 287 12724.95 -27.43 54827.28 88888.00 2012-10-13 20:01:36.750 287 12724.98 -27.45 54827.25 88888.00 2012-10-13 20:01:36.875 287 12725.05 -27.50 54827.25 88888.00 2012-10-13 20:01:37.000 287 12725.08 -27.48 54827.22 88888.00 2012-10-13 20:01:37.125 287 12725.02 -27.48 54827.22 88888.00 2012-10-13 20:01:37.250 287 12724.98 -27.48 54827.28 88888.00 2012-10-13 20:01:37.375 287 12724.98 -27.50 54827.32 88888.00 2012-10-13 20:01:37.500 287 12725.02 -27.50 54827.38 88888.00 2012-10-13 20:01:37.625 287 12725.02 -27.52 54827.40 88888.00 2012-10-13 20:01:37.750 287 12725.00 -27.55 54827.43 88888.00 2012-10-13 20:01:37.875 287 12725.02 -27.52 54827.43 88888.00 2012-10-13 20:01:38.000 287 12725.05 -27.52 54827.43 88888.00 2012-10-13 20:01:38.125 287 12725.08 -27.55 54827.40 88888.00 2012-10-13 20:01:38.250 287 12725.05 -27.55 54827.40 88888.00 2012-10-13 20:01:38.375 287 12725.02 -27.60 54827.38 88888.00 2012-10-13 20:01:38.500 287 12725.08 -27.60 54827.38 88888.00 2012-10-13 20:01:38.625 287 12725.12 -27.60 54827.40 88888.00 2012-10-13 20:01:38.750 287 12725.10 -27.60 54827.40 88888.00 2012-10-13 20:01:38.875 287 12725.15 -27.57 54827.40 88888.00 2012-10-13 20:01:39.000 287 12725.15 -27.62 54827.35 88888.00 2012-10-13 20:01:39.125 287 12725.15 -27.60 54827.32 88888.00 2012-10-13 20:01:39.250 287 12725.12 -27.62 54827.28 88888.00 2012-10-13 20:01:39.375 287 12725.15 -27.62 54827.18 88888.00 2012-10-13 20:01:39.500 287 12725.17 -27.60 54827.12 88888.00 2012-10-13 20:01:39.625 287 12725.17 -27.57 54827.10 88888.00 2012-10-13 20:01:39.750 287 12725.17 -27.60 54827.07 88888.00 2012-10-13 20:01:39.875 287 12725.17 -27.65 54827.05 88888.00 2012-10-13 20:01:40.000 287 12725.20 -27.65 54827.03 88888.00 2012-10-13 20:01:40.125 287 12725.23 -27.62 54827.03 88888.00 2012-10-13 20:01:40.250 287 12725.12 -27.65 54827.10 88888.00 2012-10-13 20:01:40.375 287 12725.08 -27.70 54827.15 88888.00 2012-10-13 20:01:40.500 287 12725.08 -27.73 54827.20 88888.00 2012-10-13 20:01:40.625 287 12725.12 -27.73 54827.25 88888.00 2012-10-13 20:01:40.750 287 12725.17 -27.73 54827.25 88888.00 2012-10-13 20:01:40.875 287 12725.20 -27.75 54827.22 88888.00 2012-10-13 20:01:41.000 287 12725.23 -27.77 54827.22 88888.00 2012-10-13 20:01:41.125 287 12725.23 -27.75 54827.22 88888.00 2012-10-13 20:01:41.250 287 12725.20 -27.77 54827.22 88888.00 2012-10-13 20:01:41.375 287 12725.27 -27.77 54827.20 88888.00 2012-10-13 20:01:41.500 287 12725.30 -27.77 54827.22 88888.00 2012-10-13 20:01:41.625 287 12725.25 -27.77 54827.20 88888.00 2012-10-13 20:01:41.750 287 12725.17 -27.80 54827.20 88888.00 2012-10-13 20:01:41.875 287 12725.15 -27.80 54827.20 88888.00 2012-10-13 20:01:42.000 287 12725.12 -27.82 54827.20 88888.00 2012-10-13 20:01:42.125 287 12725.12 -27.82 54827.20 88888.00 2012-10-13 20:01:42.250 287 12725.12 -27.88 54827.12 88888.00 2012-10-13 20:01:42.375 287 12725.23 -27.85 54827.05 88888.00 2012-10-13 20:01:42.500 287 12725.23 -27.85 54826.95 88888.00 2012-10-13 20:01:42.625 287 12725.25 -27.88 54826.93 88888.00 2012-10-13 20:01:42.750 287 12725.25 -27.85 54826.93 88888.00 2012-10-13 20:01:42.875 287 12725.23 -27.85 54826.90 88888.00 2012-10-13 20:01:43.000 287 12725.27 -27.88 54826.90 88888.00 2012-10-13 20:01:43.125 287 12725.27 -27.90 54826.90 88888.00 2012-10-13 20:01:43.250 287 12725.20 -27.85 54826.97 88888.00 2012-10-13 20:01:43.375 287 12725.20 -27.88 54827.05 88888.00 2012-10-13 20:01:43.500 287 12725.17 -27.93 54827.07 88888.00 2012-10-13 20:01:43.625 287 12725.20 -27.98 54827.07 88888.00 2012-10-13 20:01:43.750 287 12725.23 -27.98 54827.07 88888.00 2012-10-13 20:01:43.875 287 12725.20 -27.98 54827.10 88888.00 2012-10-13 20:01:44.000 287 12725.20 -27.98 54827.07 88888.00 2012-10-13 20:01:44.125 287 12725.25 -27.98 54827.10 88888.00 2012-10-13 20:01:44.250 287 12725.25 -27.98 54827.07 88888.00 2012-10-13 20:01:44.375 287 12725.30 -28.00 54827.07 88888.00 2012-10-13 20:01:44.500 287 12725.30 -27.98 54827.05 88888.00 2012-10-13 20:01:44.625 287 12725.27 -27.98 54827.05 88888.00 2012-10-13 20:01:44.750 287 12725.27 -28.00 54827.05 88888.00 2012-10-13 20:01:44.875 287 12725.25 -28.02 54827.05 88888.00 2012-10-13 20:01:45.000 287 12725.23 -28.02 54827.03 88888.00 2012-10-13 20:01:45.125 287 12725.27 -28.05 54827.00 88888.00 2012-10-13 20:01:45.250 287 12725.30 -28.07 54826.93 88888.00 2012-10-13 20:01:45.375 287 12725.33 -28.07 54826.85 88888.00 2012-10-13 20:01:45.500 287 12725.27 -28.10 54826.80 88888.00 2012-10-13 20:01:45.625 287 12725.30 -28.07 54826.78 88888.00 2012-10-13 20:01:45.750 287 12725.35 -28.12 54826.78 88888.00 2012-10-13 20:01:45.875 287 12725.33 -28.15 54826.75 88888.00 2012-10-13 20:01:46.000 287 12725.33 -28.20 54826.72 88888.00 2012-10-13 20:01:46.125 287 12725.35 -28.18 54826.75 88888.00 2012-10-13 20:01:46.250 287 12725.38 -28.20 54826.78 88888.00 2012-10-13 20:01:46.375 287 12725.38 -28.23 54826.85 88888.00 2012-10-13 20:01:46.500 287 12725.35 -28.25 54826.90 88888.00 2012-10-13 20:01:46.625 287 12725.38 -28.23 54826.93 88888.00 2012-10-13 20:01:46.750 287 12725.35 -28.18 54826.93 88888.00 2012-10-13 20:01:46.875 287 12725.30 -28.20 54826.90 88888.00 2012-10-13 20:01:47.000 287 12725.35 -28.18 54826.88 88888.00 2012-10-13 20:01:47.125 287 12725.30 -28.18 54826.93 88888.00 2012-10-13 20:01:47.250 287 12725.25 -28.18 54826.93 88888.00 2012-10-13 20:01:47.375 287 12725.33 -28.15 54826.95 88888.00 2012-10-13 20:01:47.500 287 12725.38 -28.18 54826.93 88888.00 2012-10-13 20:01:47.625 287 12725.40 -28.18 54826.88 88888.00 2012-10-13 20:01:47.750 287 12725.40 -28.18 54826.88 88888.00 2012-10-13 20:01:47.875 287 12725.35 -28.18 54826.90 88888.00 2012-10-13 20:01:48.000 287 12725.35 -28.20 54826.90 88888.00 2012-10-13 20:01:48.125 287 12725.33 -28.23 54826.88 88888.00 2012-10-13 20:01:48.250 287 12725.30 -28.25 54826.80 88888.00 2012-10-13 20:01:48.375 287 12725.42 -28.23 54826.75 88888.00 2012-10-13 20:01:48.500 287 12725.45 -28.23 54826.68 88888.00 2012-10-13 20:01:48.625 287 12725.42 -28.25 54826.62 88888.00 2012-10-13 20:01:48.750 287 12725.40 -28.25 54826.62 88888.00 2012-10-13 20:01:48.875 287 12725.42 -28.27 54826.60 88888.00 2012-10-13 20:01:49.000 287 12725.42 -28.27 54826.62 88888.00 2012-10-13 20:01:49.125 287 12725.45 -28.30 54826.62 88888.00 2012-10-13 20:01:49.250 287 12725.40 -28.32 54826.70 88888.00 2012-10-13 20:01:49.375 287 12725.35 -28.35 54826.75 88888.00 2012-10-13 20:01:49.500 287 12725.25 -28.38 54826.80 88888.00 2012-10-13 20:01:49.625 287 12725.23 -28.40 54826.85 88888.00 2012-10-13 20:01:49.750 287 12725.27 -28.43 54826.85 88888.00 2012-10-13 20:01:49.875 287 12725.27 -28.43 54826.82 88888.00 2012-10-13 20:01:50.000 287 12725.27 -28.43 54826.80 88888.00 2012-10-13 20:01:50.125 287 12725.23 -28.43 54826.80 88888.00 2012-10-13 20:01:50.250 287 12725.20 -28.45 54826.78 88888.00 2012-10-13 20:01:50.375 287 12725.30 -28.48 54826.78 88888.00 2012-10-13 20:01:50.500 287 12725.38 -28.48 54826.78 88888.00 2012-10-13 20:01:50.625 287 12725.33 -28.48 54826.75 88888.00 2012-10-13 20:01:50.750 287 12725.30 -28.48 54826.78 88888.00 2012-10-13 20:01:50.875 287 12725.35 -28.50 54826.78 88888.00 2012-10-13 20:01:51.000 287 12725.30 -28.50 54826.75 88888.00 2012-10-13 20:01:51.125 287 12725.27 -28.52 54826.75 88888.00 2012-10-13 20:01:51.250 287 12725.30 -28.55 54826.62 88888.00 2012-10-13 20:01:51.375 287 12725.38 -28.55 54826.60 88888.00 2012-10-13 20:01:51.500 287 12725.40 -28.55 54826.55 88888.00 2012-10-13 20:01:51.625 287 12725.38 -28.52 54826.53 88888.00 2012-10-13 20:01:51.750 287 12725.40 -28.55 54826.53 88888.00 2012-10-13 20:01:51.875 287 12725.42 -28.57 54826.50 88888.00 2012-10-13 20:01:52.000 287 12725.48 -28.60 54826.47 88888.00 2012-10-13 20:01:52.125 287 12725.48 -28.60 54826.47 88888.00 2012-10-13 20:01:52.250 287 12725.50 -28.60 54826.57 88888.00 2012-10-13 20:01:52.375 287 12725.50 -28.60 54826.65 88888.00 2012-10-13 20:01:52.500 287 12725.42 -28.65 54826.62 88888.00 2012-10-13 20:01:52.625 287 12725.42 -28.65 54826.65 88888.00 2012-10-13 20:01:52.750 287 12725.45 -28.68 54826.70 88888.00 2012-10-13 20:01:52.875 287 12725.42 -28.65 54826.70 88888.00 2012-10-13 20:01:53.000 287 12725.45 -28.65 54826.70 88888.00 2012-10-13 20:01:53.125 287 12725.48 -28.68 54826.68 88888.00 2012-10-13 20:01:53.250 287 12725.45 -28.70 54826.70 88888.00 2012-10-13 20:01:53.375 287 12725.45 -28.70 54826.68 88888.00 2012-10-13 20:01:53.500 287 12725.45 -28.70 54826.68 88888.00 2012-10-13 20:01:53.625 287 12725.45 -28.73 54826.68 88888.00 2012-10-13 20:01:53.750 287 12725.48 -28.75 54826.65 88888.00 2012-10-13 20:01:53.875 287 12725.52 -28.75 54826.62 88888.00 2012-10-13 20:01:54.000 287 12725.55 -28.77 54826.62 88888.00 2012-10-13 20:01:54.125 287 12725.55 -28.80 54826.62 88888.00 2012-10-13 20:01:54.250 287 12725.55 -28.82 54826.57 88888.00 2012-10-13 20:01:54.375 287 12725.65 -28.80 54826.53 88888.00 2012-10-13 20:01:54.500 287 12725.62 -28.80 54826.45 88888.00 2012-10-13 20:01:54.625 287 12725.55 -28.85 54826.40 88888.00 2012-10-13 20:01:54.750 287 12725.52 -28.85 54826.40 88888.00 2012-10-13 20:01:54.875 287 12725.55 -28.88 54826.38 88888.00 2012-10-13 20:01:55.000 287 12725.58 -28.88 54826.38 88888.00 2012-10-13 20:01:55.125 287 12725.60 -28.88 54826.38 88888.00 2012-10-13 20:01:55.250 287 12725.58 -28.88 54826.43 88888.00 2012-10-13 20:01:55.375 287 12725.60 -28.88 54826.53 88888.00 2012-10-13 20:01:55.500 287 12725.58 -28.90 54826.53 88888.00 2012-10-13 20:01:55.625 287 12725.52 -28.95 54826.55 88888.00 2012-10-13 20:01:55.750 287 12725.52 -28.95 54826.55 88888.00 2012-10-13 20:01:55.875 287 12725.55 -28.95 54826.55 88888.00 2012-10-13 20:01:56.000 287 12725.60 -28.95 54826.55 88888.00 2012-10-13 20:01:56.125 287 12725.65 -28.95 54826.53 88888.00 2012-10-13 20:01:56.250 287 12725.67 -29.00 54826.53 88888.00 2012-10-13 20:01:56.375 287 12725.65 -29.00 54826.53 88888.00 2012-10-13 20:01:56.500 287 12725.65 -29.00 54826.53 88888.00 2012-10-13 20:01:56.625 287 12725.73 -29.00 54826.50 88888.00 2012-10-13 20:01:56.750 287 12725.67 -29.00 54826.55 88888.00 2012-10-13 20:01:56.875 287 12725.65 -29.00 54826.53 88888.00 2012-10-13 20:01:57.000 287 12725.65 -29.00 54826.50 88888.00 2012-10-13 20:01:57.125 287 12725.65 -29.02 54826.50 88888.00 2012-10-13 20:01:57.250 287 12725.65 -29.07 54826.43 88888.00 2012-10-13 20:01:57.375 287 12725.67 -29.10 54826.35 88888.00 2012-10-13 20:01:57.500 287 12725.75 -29.10 54826.30 88888.00 2012-10-13 20:01:57.625 287 12725.80 -29.12 54826.25 88888.00 2012-10-13 20:01:57.750 287 12725.77 -29.12 54826.25 88888.00 2012-10-13 20:01:57.875 287 12725.75 -29.12 54826.22 88888.00 2012-10-13 20:01:58.000 287 12725.80 -29.18 54826.18 88888.00 2012-10-13 20:01:58.125 287 12725.77 -29.23 54826.20 88888.00 2012-10-13 20:01:58.250 287 12725.73 -29.23 54826.28 88888.00 2012-10-13 20:01:58.375 287 12725.77 -29.20 54826.35 88888.00 2012-10-13 20:01:58.500 287 12725.80 -29.25 54826.40 88888.00 2012-10-13 20:01:58.625 287 12725.85 -29.27 54826.43 88888.00 2012-10-13 20:01:58.750 287 12725.88 -29.27 54826.40 88888.00 2012-10-13 20:01:58.875 287 12725.83 -29.27 54826.40 88888.00 2012-10-13 20:01:59.000 287 12725.85 -29.32 54826.40 88888.00 2012-10-13 20:01:59.125 287 12725.80 -29.32 54826.40 88888.00 2012-10-13 20:01:59.250 287 12725.80 -29.35 54826.43 88888.00 2012-10-13 20:01:59.375 287 12725.92 -29.35 54826.43 88888.00 2012-10-13 20:01:59.500 287 12725.98 -29.38 54826.43 88888.00 2012-10-13 20:01:59.625 287 12725.92 -29.40 54826.40 88888.00 2012-10-13 20:01:59.750 287 12725.92 -29.45 54826.38 88888.00 2012-10-13 20:01:59.875 287 12725.92 -29.45 54826.38 88888.00 2012-10-13 20:02:00.000 287 12725.92 -29.45 54826.38 88888.00 2012-10-13 20:02:00.125 287 12725.95 -29.48 54826.38 88888.00 2012-10-13 20:02:00.250 287 12726.02 -29.52 54826.30 88888.00 2012-10-13 20:02:00.375 287 12726.10 -29.55 54826.22 88888.00 2012-10-13 20:02:00.500 287 12726.10 -29.55 54826.18 88888.00 2012-10-13 20:02:00.625 287 12726.10 -29.55 54826.15 88888.00 2012-10-13 20:02:00.750 287 12726.17 -29.57 54826.10 88888.00 2012-10-13 20:02:00.875 287 12726.23 -29.57 54826.07 88888.00 2012-10-13 20:02:01.000 287 12726.23 -29.60 54826.05 88888.00 2012-10-13 20:02:01.125 287 12726.23 -29.60 54826.07 88888.00 2012-10-13 20:02:01.250 287 12726.20 -29.60 54826.15 88888.00 2012-10-13 20:02:01.375 287 12726.15 -29.65 54826.22 88888.00 2012-10-13 20:02:01.500 287 12726.12 -29.65 54826.25 88888.00 2012-10-13 20:02:01.625 287 12726.12 -29.68 54826.28 88888.00 2012-10-13 20:02:01.750 287 12726.12 -29.68 54826.30 88888.00 2012-10-13 20:02:01.875 287 12726.20 -29.68 54826.32 88888.00 2012-10-13 20:02:02.000 287 12726.25 -29.68 54826.28 88888.00 2012-10-13 20:02:02.125 287 12726.23 -29.68 54826.28 88888.00 2012-10-13 20:02:02.250 287 12726.23 -29.70 54826.30 88888.00 2012-10-13 20:02:02.375 287 12726.35 -29.70 54826.30 88888.00 2012-10-13 20:02:02.500 287 12726.38 -29.75 54826.28 88888.00 2012-10-13 20:02:02.625 287 12726.33 -29.75 54826.28 88888.00 2012-10-13 20:02:02.750 287 12726.27 -29.75 54826.28 88888.00 2012-10-13 20:02:02.875 287 12726.33 -29.77 54826.25 88888.00 2012-10-13 20:02:03.000 287 12726.35 -29.80 54826.22 88888.00 2012-10-13 20:02:03.125 287 12726.38 -29.82 54826.22 88888.00 2012-10-13 20:02:03.250 287 12726.40 -29.88 54826.20 88888.00 2012-10-13 20:02:03.375 287 12726.48 -29.85 54826.12 88888.00 2012-10-13 20:02:03.500 287 12726.50 -29.88 54826.03 88888.00 2012-10-13 20:02:03.625 287 12726.55 -29.85 54826.00 88888.00 2012-10-13 20:02:03.750 287 12726.60 -29.85 54825.97 88888.00 2012-10-13 20:02:03.875 287 12726.58 -29.85 54825.97 88888.00 2012-10-13 20:02:04.000 287 12726.58 -29.85 54825.95 88888.00 2012-10-13 20:02:04.125 287 12726.58 -29.88 54826.00 88888.00 2012-10-13 20:02:04.250 287 12726.50 -29.85 54826.05 88888.00 2012-10-13 20:02:04.375 287 12726.48 -29.85 54826.10 88888.00 2012-10-13 20:02:04.500 287 12726.42 -29.85 54826.12 88888.00 2012-10-13 20:02:04.625 287 12726.40 -29.88 54826.15 88888.00 2012-10-13 20:02:04.750 287 12726.42 -29.90 54826.15 88888.00 2012-10-13 20:02:04.875 287 12726.50 -29.93 54826.15 88888.00 2012-10-13 20:02:05.000 287 12726.55 -29.90 54826.15 88888.00 2012-10-13 20:02:05.125 287 12726.55 -29.93 54826.15 88888.00 2012-10-13 20:02:05.250 287 12726.58 -29.95 54826.15 88888.00 2012-10-13 20:02:05.375 287 12726.60 -29.98 54826.12 88888.00 2012-10-13 20:02:05.500 287 12726.58 -29.98 54826.15 88888.00 2012-10-13 20:02:05.625 287 12726.58 -29.98 54826.15 88888.00 2012-10-13 20:02:05.750 287 12726.58 -30.00 54826.15 88888.00 2012-10-13 20:02:05.875 287 12726.55 -30.00 54826.15 88888.00 2012-10-13 20:02:06.000 287 12726.50 -30.00 54826.15 88888.00 2012-10-13 20:02:06.125 287 12726.52 -30.00 54826.15 88888.00 2012-10-13 20:02:06.250 287 12726.55 -30.02 54826.05 88888.00 2012-10-13 20:02:06.375 287 12726.67 -30.00 54825.97 88888.00 2012-10-13 20:02:06.500 287 12726.70 -30.02 54825.93 88888.00 2012-10-13 20:02:06.625 287 12726.67 -30.07 54825.88 88888.00 2012-10-13 20:02:06.750 287 12726.70 -30.07 54825.88 88888.00 2012-10-13 20:02:06.875 287 12726.75 -30.10 54825.85 88888.00 2012-10-13 20:02:07.000 287 12726.75 -30.10 54825.88 88888.00 2012-10-13 20:02:07.125 287 12726.73 -30.15 54825.85 88888.00 2012-10-13 20:02:07.250 287 12726.70 -30.15 54825.93 88888.00 2012-10-13 20:02:07.375 287 12726.73 -30.15 54825.97 88888.00 2012-10-13 20:02:07.500 287 12726.75 -30.18 54826.03 88888.00 2012-10-13 20:02:07.625 287 12726.83 -30.23 54826.03 88888.00 2012-10-13 20:02:07.750 287 12726.88 -30.23 54826.05 88888.00 2012-10-13 20:02:07.875 287 12726.85 -30.23 54826.05 88888.00 2012-10-13 20:02:08.000 287 12726.88 -30.27 54826.05 88888.00 2012-10-13 20:02:08.125 287 12726.88 -30.27 54826.05 88888.00 2012-10-13 20:02:08.250 287 12726.85 -30.30 54826.07 88888.00 2012-10-13 20:02:08.375 287 12726.92 -30.30 54826.05 88888.00 2012-10-13 20:02:08.500 287 12726.92 -30.32 54826.05 88888.00 2012-10-13 20:02:08.625 287 12726.90 -30.32 54826.05 88888.00 2012-10-13 20:02:08.750 287 12726.92 -30.38 54826.00 88888.00 2012-10-13 20:02:08.875 287 12726.98 -30.40 54826.00 88888.00 2012-10-13 20:02:09.000 287 12726.98 -30.43 54826.00 88888.00 2012-10-13 20:02:09.125 287 12727.00 -30.43 54825.97 88888.00 2012-10-13 20:02:09.250 287 12727.02 -30.45 54825.93 88888.00 2012-10-13 20:02:09.375 287 12727.08 -30.45 54825.85 88888.00 2012-10-13 20:02:09.500 287 12727.10 -30.45 54825.78 88888.00 2012-10-13 20:02:09.625 287 12727.12 -30.45 54825.75 88888.00 2012-10-13 20:02:09.750 287 12727.15 -30.48 54825.75 88888.00 2012-10-13 20:02:09.875 287 12727.20 -30.48 54825.75 88888.00 2012-10-13 20:02:10.000 287 12727.23 -30.50 54825.70 88888.00 2012-10-13 20:02:10.125 287 12727.20 -30.52 54825.72 88888.00 2012-10-13 20:02:10.250 287 12727.17 -30.55 54825.78 88888.00 2012-10-13 20:02:10.375 287 12727.15 -30.52 54825.82 88888.00 2012-10-13 20:02:10.500 287 12727.15 -30.57 54825.88 88888.00 2012-10-13 20:02:10.625 287 12727.10 -30.62 54825.90 88888.00 2012-10-13 20:02:10.750 287 12727.17 -30.65 54825.90 88888.00 2012-10-13 20:02:10.875 287 12727.23 -30.62 54825.93 88888.00 2012-10-13 20:02:11.000 287 12727.20 -30.62 54825.90 88888.00 2012-10-13 20:02:11.125 287 12727.17 -30.62 54825.90 88888.00 2012-10-13 20:02:11.250 287 12727.20 -30.65 54825.93 88888.00 2012-10-13 20:02:11.375 287 12727.23 -30.68 54825.88 88888.00 2012-10-13 20:02:11.500 287 12727.25 -30.70 54825.90 88888.00 2012-10-13 20:02:11.625 287 12727.25 -30.70 54825.93 88888.00 2012-10-13 20:02:11.750 287 12727.25 -30.70 54825.93 88888.00 2012-10-13 20:02:11.875 287 12727.23 -30.75 54825.95 88888.00 2012-10-13 20:02:12.000 287 12727.23 -30.73 54825.93 88888.00 2012-10-13 20:02:12.125 287 12727.25 -30.75 54825.93 88888.00 2012-10-13 20:02:12.250 287 12727.25 -30.75 54825.82 88888.00 2012-10-13 20:02:12.375 287 12727.27 -30.75 54825.75 88888.00 2012-10-13 20:02:12.500 287 12727.33 -30.73 54825.68 88888.00 2012-10-13 20:02:12.625 287 12727.38 -30.73 54825.68 88888.00 2012-10-13 20:02:12.750 287 12727.42 -30.70 54825.65 88888.00 2012-10-13 20:02:12.875 287 12727.40 -30.70 54825.62 88888.00 2012-10-13 20:02:13.000 287 12727.40 -30.70 54825.60 88888.00 2012-10-13 20:02:13.125 287 12727.42 -30.70 54825.60 88888.00 2012-10-13 20:02:13.250 287 12727.40 -30.70 54825.65 88888.00 2012-10-13 20:02:13.375 287 12727.35 -30.73 54825.70 88888.00 2012-10-13 20:02:13.500 287 12727.27 -30.73 54825.78 88888.00 2012-10-13 20:02:13.625 287 12727.30 -30.73 54825.82 88888.00 2012-10-13 20:02:13.750 287 12727.33 -30.75 54825.82 88888.00 2012-10-13 20:02:13.875 287 12727.33 -30.75 54825.82 88888.00 2012-10-13 20:02:14.000 287 12727.40 -30.75 54825.82 88888.00 2012-10-13 20:02:14.125 287 12727.40 -30.75 54825.88 88888.00 2012-10-13 20:02:14.250 287 12727.35 -30.77 54825.85 88888.00 2012-10-13 20:02:14.375 287 12727.35 -30.75 54825.82 88888.00 2012-10-13 20:02:14.500 287 12727.35 -30.80 54825.80 88888.00 2012-10-13 20:02:14.625 287 12727.33 -30.77 54825.80 88888.00 2012-10-13 20:02:14.750 287 12727.42 -30.80 54825.82 88888.00 2012-10-13 20:02:14.875 287 12727.40 -30.80 54825.82 88888.00 2012-10-13 20:02:15.000 287 12727.38 -30.85 54825.80 88888.00 2012-10-13 20:02:15.125 287 12727.40 -30.88 54825.80 88888.00 2012-10-13 20:02:15.250 287 12727.50 -30.88 54825.75 88888.00 2012-10-13 20:02:15.375 287 12727.58 -30.85 54825.68 88888.00 2012-10-13 20:02:15.500 287 12727.55 -30.85 54825.60 88888.00 2012-10-13 20:02:15.625 287 12727.52 -30.88 54825.60 88888.00 2012-10-13 20:02:15.750 287 12727.50 -30.90 54825.57 88888.00 2012-10-13 20:02:15.875 287 12727.48 -30.90 54825.57 88888.00 2012-10-13 20:02:16.000 287 12727.52 -30.93 54825.55 88888.00 2012-10-13 20:02:16.125 287 12727.55 -30.98 54825.57 88888.00 2012-10-13 20:02:16.250 287 12727.50 -30.98 54825.62 88888.00 2012-10-13 20:02:16.375 287 12727.50 -30.98 54825.70 88888.00 2012-10-13 20:02:16.500 287 12727.40 -31.02 54825.75 88888.00 2012-10-13 20:02:16.625 287 12727.35 -31.05 54825.78 88888.00 2012-10-13 20:02:16.750 287 12727.33 -31.05 54825.78 88888.00 2012-10-13 20:02:16.875 287 12727.38 -31.10 54825.75 88888.00 2012-10-13 20:02:17.000 287 12727.40 -31.10 54825.75 88888.00 2012-10-13 20:02:17.125 287 12727.35 -31.10 54825.78 88888.00 2012-10-13 20:02:17.250 287 12727.33 -31.12 54825.78 88888.00 2012-10-13 20:02:17.375 287 12727.40 -31.15 54825.78 88888.00 2012-10-13 20:02:17.500 287 12727.40 -31.15 54825.78 88888.00 2012-10-13 20:02:17.625 287 12727.42 -31.12 54825.78 88888.00 2012-10-13 20:02:17.750 287 12727.42 -31.12 54825.78 88888.00 2012-10-13 20:02:17.875 287 12727.48 -31.15 54825.75 88888.00 2012-10-13 20:02:18.000 287 12727.45 -31.20 54825.75 88888.00 2012-10-13 20:02:18.125 287 12727.52 -31.25 54825.75 88888.00 2012-10-13 20:02:18.250 287 12727.52 -31.27 54825.70 88888.00 2012-10-13 20:02:18.375 287 12727.60 -31.23 54825.65 88888.00 2012-10-13 20:02:18.500 287 12727.58 -31.23 54825.57 88888.00 2012-10-13 20:02:18.625 287 12727.55 -31.25 54825.55 88888.00 2012-10-13 20:02:18.750 287 12727.55 -31.25 54825.53 88888.00 2012-10-13 20:02:18.875 287 12727.58 -31.27 54825.55 88888.00 2012-10-13 20:02:19.000 287 12727.65 -31.30 54825.55 88888.00 2012-10-13 20:02:19.125 287 12727.65 -31.30 54825.55 88888.00 2012-10-13 20:02:19.250 287 12727.60 -31.35 54825.60 88888.00 2012-10-13 20:02:19.375 287 12727.58 -31.38 54825.65 88888.00 2012-10-13 20:02:19.500 287 12727.60 -31.43 54825.70 88888.00 2012-10-13 20:02:19.625 287 12727.58 -31.48 54825.78 88888.00 2012-10-13 20:02:19.750 287 12727.58 -31.45 54825.75 88888.00 2012-10-13 20:02:19.875 287 12727.58 -31.45 54825.75 88888.00 2012-10-13 20:02:20.000 287 12727.60 -31.48 54825.75 88888.00 2012-10-13 20:02:20.125 287 12727.65 -31.48 54825.75 88888.00 2012-10-13 20:02:20.250 287 12727.67 -31.52 54825.78 88888.00 2012-10-13 20:02:20.375 287 12727.67 -31.55 54825.75 88888.00 2012-10-13 20:02:20.500 287 12727.60 -31.55 54825.75 88888.00 2012-10-13 20:02:20.625 287 12727.60 -31.57 54825.75 88888.00 2012-10-13 20:02:20.750 287 12727.58 -31.60 54825.80 88888.00 2012-10-13 20:02:20.875 287 12727.60 -31.60 54825.78 88888.00 2012-10-13 20:02:21.000 287 12727.62 -31.62 54825.72 88888.00 2012-10-13 20:02:21.125 287 12727.60 -31.68 54825.72 88888.00 2012-10-13 20:02:21.250 287 12727.58 -31.70 54825.68 88888.00 2012-10-13 20:02:21.375 287 12727.62 -31.68 54825.62 88888.00 2012-10-13 20:02:21.500 287 12727.67 -31.68 54825.60 88888.00 2012-10-13 20:02:21.625 287 12727.70 -31.70 54825.57 88888.00 2012-10-13 20:02:21.750 287 12727.73 -31.70 54825.53 88888.00 2012-10-13 20:02:21.875 287 12727.75 -31.73 54825.53 88888.00 2012-10-13 20:02:22.000 287 12727.77 -31.75 54825.50 88888.00 2012-10-13 20:02:22.125 287 12727.77 -31.75 54825.53 88888.00 2012-10-13 20:02:22.250 287 12727.75 -31.80 54825.57 88888.00 2012-10-13 20:02:22.375 287 12727.83 -31.80 54825.62 88888.00 2012-10-13 20:02:22.500 287 12727.77 -31.82 54825.68 88888.00 2012-10-13 20:02:22.625 287 12727.75 -31.85 54825.70 88888.00 2012-10-13 20:02:22.750 287 12727.75 -31.88 54825.72 88888.00 2012-10-13 20:02:22.875 287 12727.75 -31.88 54825.70 88888.00 2012-10-13 20:02:23.000 287 12727.77 -31.90 54825.70 88888.00 2012-10-13 20:02:23.125 287 12727.80 -31.93 54825.75 88888.00 2012-10-13 20:02:23.250 287 12727.80 -31.95 54825.72 88888.00 2012-10-13 20:02:23.375 287 12727.88 -31.98 54825.72 88888.00 2012-10-13 20:02:23.500 287 12727.83 -31.95 54825.75 88888.00 2012-10-13 20:02:23.625 287 12727.83 -31.98 54825.75 88888.00 2012-10-13 20:02:23.750 287 12727.80 -32.00 54825.72 88888.00 2012-10-13 20:02:23.875 287 12727.73 -32.02 54825.72 88888.00 2012-10-13 20:02:24.000 287 12727.77 -32.05 54825.72 88888.00 2012-10-13 20:02:24.125 287 12727.85 -32.08 54825.68 88888.00 2012-10-13 20:02:24.250 287 12727.85 -32.10 54825.65 88888.00 2012-10-13 20:02:24.375 287 12727.90 -32.12 54825.57 88888.00 2012-10-13 20:02:24.500 287 12727.95 -32.10 54825.55 88888.00 2012-10-13 20:02:24.625 287 12727.95 -32.15 54825.53 88888.00 2012-10-13 20:02:24.750 287 12727.90 -32.15 54825.53 88888.00 2012-10-13 20:02:24.875 287 12727.90 -32.15 54825.50 88888.00 2012-10-13 20:02:25.000 287 12727.92 -32.15 54825.47 88888.00 2012-10-13 20:02:25.125 287 12727.95 -32.17 54825.50 88888.00 2012-10-13 20:02:25.250 287 12727.95 -32.20 54825.55 88888.00 2012-10-13 20:02:25.375 287 12727.95 -32.20 54825.57 88888.00 2012-10-13 20:02:25.500 287 12727.95 -32.25 54825.62 88888.00 2012-10-13 20:02:25.625 287 12727.85 -32.27 54825.68 88888.00 2012-10-13 20:02:25.750 287 12727.85 -32.33 54825.70 88888.00 2012-10-13 20:02:25.875 287 12727.83 -32.33 54825.72 88888.00 2012-10-13 20:02:26.000 287 12727.88 -32.35 54825.70 88888.00 2012-10-13 20:02:26.125 287 12727.88 -32.38 54825.72 88888.00 2012-10-13 20:02:26.250 287 12727.80 -32.40 54825.72 88888.00 2012-10-13 20:02:26.375 287 12727.88 -32.38 54825.75 88888.00 2012-10-13 20:02:26.500 287 12727.92 -32.42 54825.72 88888.00 2012-10-13 20:02:26.625 287 12727.92 -32.45 54825.70 88888.00 2012-10-13 20:02:26.750 287 12727.92 -32.48 54825.70 88888.00 2012-10-13 20:02:26.875 287 12727.90 -32.50 54825.72 88888.00 2012-10-13 20:02:27.000 287 12727.85 -32.50 54825.70 88888.00 2012-10-13 20:02:27.125 287 12727.80 -32.50 54825.70 88888.00 2012-10-13 20:02:27.250 287 12727.83 -32.55 54825.65 88888.00 2012-10-13 20:02:27.375 287 12727.92 -32.55 54825.57 88888.00 2012-10-13 20:02:27.500 287 12727.92 -32.55 54825.55 88888.00 2012-10-13 20:02:27.625 287 12727.92 -32.55 54825.53 88888.00 2012-10-13 20:02:27.750 287 12727.92 -32.58 54825.50 88888.00 2012-10-13 20:02:27.875 287 12727.95 -32.60 54825.50 88888.00 2012-10-13 20:02:28.000 287 12727.92 -32.62 54825.45 88888.00 2012-10-13 20:02:28.125 287 12727.92 -32.62 54825.47 88888.00 2012-10-13 20:02:28.250 287 12727.90 -32.65 54825.55 88888.00 2012-10-13 20:02:28.375 287 12727.92 -32.67 54825.62 88888.00 2012-10-13 20:02:28.500 287 12727.92 -32.70 54825.70 88888.00 2012-10-13 20:02:28.625 287 12727.92 -32.73 54825.70 88888.00 2012-10-13 20:02:28.750 287 12727.95 -32.75 54825.68 88888.00 2012-10-13 20:02:28.875 287 12727.95 -32.77 54825.68 88888.00 2012-10-13 20:02:29.000 287 12727.95 -32.80 54825.68 88888.00 2012-10-13 20:02:29.125 287 12727.95 -32.83 54825.70 88888.00 2012-10-13 20:02:29.250 287 12727.90 -32.85 54825.70 88888.00 2012-10-13 20:02:29.375 287 12727.90 -32.88 54825.72 88888.00 2012-10-13 20:02:29.500 287 12727.95 -32.88 54825.72 88888.00 2012-10-13 20:02:29.625 287 12727.92 -32.88 54825.72 88888.00 2012-10-13 20:02:29.750 287 12727.95 -32.85 54825.72 88888.00 2012-10-13 20:02:29.875 287 12727.98 -32.88 54825.72 88888.00 2012-10-13 20:02:30.000 287 12727.98 -32.90 54825.70 88888.00 2012-10-13 20:02:30.125 287 12728.00 -32.90 54825.68 88888.00 2012-10-13 20:02:30.250 287 12727.95 -32.92 54825.62 88888.00 2012-10-13 20:02:30.375 287 12728.02 -32.88 54825.57 88888.00 2012-10-13 20:02:30.500 287 12728.10 -32.88 54825.53 88888.00 2012-10-13 20:02:30.625 287 12728.10 -32.92 54825.50 88888.00 2012-10-13 20:02:30.750 287 12728.12 -32.98 54825.50 88888.00 2012-10-13 20:02:30.875 287 12728.12 -32.98 54825.50 88888.00 2012-10-13 20:02:31.000 287 12728.10 -32.98 54825.47 88888.00 2012-10-13 20:02:31.125 287 12728.10 -33.00 54825.50 88888.00 2012-10-13 20:02:31.250 287 12728.02 -33.02 54825.55 88888.00 2012-10-13 20:02:31.375 287 12728.02 -33.05 54825.62 88888.00 2012-10-13 20:02:31.500 287 12728.02 -33.10 54825.65 88888.00 2012-10-13 20:02:31.625 287 12728.02 -33.15 54825.65 88888.00 2012-10-13 20:02:31.750 287 12728.08 -33.17 54825.70 88888.00 2012-10-13 20:02:31.875 287 12728.08 -33.17 54825.68 88888.00 2012-10-13 20:02:32.000 287 12728.10 -33.20 54825.68 88888.00 2012-10-13 20:02:32.125 287 12728.08 -33.20 54825.68 88888.00 2012-10-13 20:02:32.250 287 12728.08 -33.25 54825.68 88888.00 2012-10-13 20:02:32.375 287 12728.12 -33.23 54825.70 88888.00 2012-10-13 20:02:32.500 287 12728.10 -33.25 54825.70 88888.00 2012-10-13 20:02:32.625 287 12728.02 -33.27 54825.70 88888.00 2012-10-13 20:02:32.750 287 12727.98 -33.33 54825.70 88888.00 2012-10-13 20:02:32.875 287 12728.00 -33.30 54825.70 88888.00 2012-10-13 20:02:33.000 287 12728.05 -33.35 54825.70 88888.00 2012-10-13 20:02:33.125 287 12728.12 -33.40 54825.72 88888.00 2012-10-13 20:02:33.250 287 12728.15 -33.40 54825.65 88888.00 2012-10-13 20:02:33.375 287 12728.23 -33.38 54825.60 88888.00 2012-10-13 20:02:33.500 287 12728.25 -33.38 54825.53 88888.00 2012-10-13 20:02:33.625 287 12728.25 -33.42 54825.47 88888.00 2012-10-13 20:02:33.750 287 12728.20 -33.42 54825.45 88888.00 2012-10-13 20:02:33.875 287 12728.20 -33.45 54825.47 88888.00 2012-10-13 20:02:34.000 287 12728.20 -33.48 54825.47 88888.00 2012-10-13 20:02:34.125 287 12728.17 -33.50 54825.47 88888.00 2012-10-13 20:02:34.250 287 12728.10 -33.52 54825.55 88888.00 2012-10-13 20:02:34.375 287 12728.08 -33.58 54825.57 88888.00 2012-10-13 20:02:34.500 287 12728.05 -33.60 54825.60 88888.00 2012-10-13 20:02:34.625 287 12728.08 -33.62 54825.62 88888.00 2012-10-13 20:02:34.750 287 12728.08 -33.65 54825.65 88888.00 2012-10-13 20:02:34.875 287 12728.02 -33.67 54825.68 88888.00 2012-10-13 20:02:35.000 287 12728.02 -33.67 54825.70 88888.00 2012-10-13 20:02:35.125 287 12728.08 -33.70 54825.72 88888.00 2012-10-13 20:02:35.250 287 12728.10 -33.70 54825.70 88888.00 2012-10-13 20:02:35.375 287 12728.12 -33.67 54825.72 88888.00 2012-10-13 20:02:35.500 287 12728.10 -33.70 54825.70 88888.00 2012-10-13 20:02:35.625 287 12728.08 -33.75 54825.70 88888.00 2012-10-13 20:02:35.750 287 12728.08 -33.75 54825.70 88888.00 2012-10-13 20:02:35.875 287 12728.12 -33.77 54825.72 88888.00 2012-10-13 20:02:36.000 287 12728.15 -33.80 54825.70 88888.00 2012-10-13 20:02:36.125 287 12728.12 -33.85 54825.68 88888.00 2012-10-13 20:02:36.250 287 12728.10 -33.92 54825.62 88888.00 2012-10-13 20:02:36.375 287 12728.15 -33.92 54825.55 88888.00 2012-10-13 20:02:36.500 287 12728.17 -33.90 54825.53 88888.00 2012-10-13 20:02:36.625 287 12728.20 -33.92 54825.53 88888.00 2012-10-13 20:02:36.750 287 12728.15 -33.95 54825.50 88888.00 2012-10-13 20:02:36.875 287 12728.12 -33.98 54825.47 88888.00 2012-10-13 20:02:37.000 287 12728.12 -34.00 54825.43 88888.00 2012-10-13 20:02:37.125 287 12728.12 -34.00 54825.45 88888.00 2012-10-13 20:02:37.250 287 12728.10 -34.05 54825.57 88888.00 2012-10-13 20:02:37.375 287 12728.10 -34.10 54825.62 88888.00 2012-10-13 20:02:37.500 287 12728.08 -34.15 54825.68 88888.00 2012-10-13 20:02:37.625 287 12728.05 -34.15 54825.70 88888.00 2012-10-13 20:02:37.750 287 12728.08 -34.17 54825.70 88888.00 2012-10-13 20:02:37.875 287 12728.10 -34.20 54825.70 88888.00 2012-10-13 20:02:38.000 287 12728.10 -34.20 54825.70 88888.00 2012-10-13 20:02:38.125 287 12728.05 -34.23 54825.72 88888.00 2012-10-13 20:02:38.250 287 12728.05 -34.27 54825.75 88888.00 2012-10-13 20:02:38.375 287 12728.10 -34.27 54825.75 88888.00 2012-10-13 20:02:38.500 287 12728.08 -34.30 54825.72 88888.00 2012-10-13 20:02:38.625 287 12728.08 -34.30 54825.70 88888.00 2012-10-13 20:02:38.750 287 12728.08 -34.33 54825.70 88888.00 2012-10-13 20:02:38.875 287 12728.08 -34.35 54825.70 88888.00 2012-10-13 20:02:39.000 287 12728.10 -34.38 54825.70 88888.00 2012-10-13 20:02:39.125 287 12728.12 -34.40 54825.72 88888.00 2012-10-13 20:02:39.250 287 12728.08 -34.42 54825.65 88888.00 2012-10-13 20:02:39.375 287 12728.10 -34.40 54825.60 88888.00 2012-10-13 20:02:39.500 287 12728.10 -34.42 54825.57 88888.00 2012-10-13 20:02:39.625 287 12728.02 -34.48 54825.55 88888.00 2012-10-13 20:02:39.750 287 12728.05 -34.52 54825.53 88888.00 2012-10-13 20:02:39.875 287 12728.15 -34.55 54825.53 88888.00 2012-10-13 20:02:40.000 287 12728.30 -34.58 54825.50 88888.00 2012-10-13 20:02:40.125 287 12728.30 -34.58 54825.53 88888.00 2012-10-13 20:02:40.250 287 12728.17 -34.62 54825.60 88888.00 2012-10-13 20:02:40.375 287 12728.08 -34.65 54825.65 88888.00 2012-10-13 20:02:40.500 287 12728.05 -34.70 54825.72 88888.00 2012-10-13 20:02:40.625 287 12728.02 -34.73 54825.72 88888.00 2012-10-13 20:02:40.750 287 12728.05 -34.73 54825.72 88888.00 2012-10-13 20:02:40.875 287 12728.05 -34.75 54825.72 88888.00 2012-10-13 20:02:41.000 287 12728.05 -34.75 54825.72 88888.00 2012-10-13 20:02:41.125 287 12728.05 -34.77 54825.72 88888.00 2012-10-13 20:02:41.250 287 12728.00 -34.85 54825.72 88888.00 2012-10-13 20:02:41.375 287 12728.02 -34.88 54825.72 88888.00 2012-10-13 20:02:41.500 287 12728.02 -34.90 54825.72 88888.00 2012-10-13 20:02:41.625 287 12728.05 -34.92 54825.75 88888.00 2012-10-13 20:02:41.750 287 12727.98 -34.95 54825.78 88888.00 2012-10-13 20:02:41.875 287 12727.98 -34.98 54825.80 88888.00 2012-10-13 20:02:42.000 287 12728.05 -35.00 54825.78 88888.00 2012-10-13 20:02:42.125 287 12728.00 -35.02 54825.78 88888.00 2012-10-13 20:02:42.250 287 12727.90 -35.10 54825.72 88888.00 2012-10-13 20:02:42.375 287 12727.95 -35.10 54825.68 88888.00 2012-10-13 20:02:42.500 287 12727.95 -35.12 54825.57 88888.00 2012-10-13 20:02:42.625 287 12727.92 -35.12 54825.55 88888.00 2012-10-13 20:02:42.750 287 12727.95 -35.15 54825.55 88888.00 2012-10-13 20:02:42.875 287 12727.98 -35.15 54825.53 88888.00 2012-10-13 20:02:43.000 287 12727.95 -35.17 54825.53 88888.00 2012-10-13 20:02:43.125 287 12727.90 -35.23 54825.55 88888.00 2012-10-13 20:02:43.250 287 12727.90 -35.27 54825.60 88888.00 2012-10-13 20:02:43.375 287 12727.92 -35.30 54825.65 88888.00 2012-10-13 20:02:43.500 287 12727.90 -35.30 54825.70 88888.00 2012-10-13 20:02:43.625 287 12727.80 -35.33 54825.72 88888.00 2012-10-13 20:02:43.750 287 12727.75 -35.33 54825.75 88888.00 2012-10-13 20:02:43.875 287 12727.77 -35.33 54825.78 88888.00 2012-10-13 20:02:44.000 287 12727.73 -35.35 54825.78 88888.00 2012-10-13 20:02:44.125 287 12727.80 -35.38 54825.78 88888.00 2012-10-13 20:02:44.250 287 12727.77 -35.40 54825.80 88888.00 2012-10-13 20:02:44.375 287 12727.75 -35.40 54825.80 88888.00 2012-10-13 20:02:44.500 287 12727.65 -35.45 54825.78 88888.00 2012-10-13 20:02:44.625 287 12727.65 -35.48 54825.78 88888.00 2012-10-13 20:02:44.750 287 12727.67 -35.50 54825.80 88888.00 2012-10-13 20:02:44.875 287 12727.73 -35.52 54825.80 88888.00 2012-10-13 20:02:45.000 287 12727.75 -35.52 54825.80 88888.00 2012-10-13 20:02:45.125 287 12727.75 -35.58 54825.75 88888.00 2012-10-13 20:02:45.250 287 12727.77 -35.62 54825.68 88888.00 2012-10-13 20:02:45.375 287 12727.83 -35.62 54825.57 88888.00 2012-10-13 20:02:45.500 287 12727.85 -35.60 54825.55 88888.00 2012-10-13 20:02:45.625 287 12727.85 -35.60 54825.55 88888.00 2012-10-13 20:02:45.750 287 12727.90 -35.62 54825.57 88888.00 2012-10-13 20:02:45.875 287 12727.90 -35.65 54825.53 88888.00 2012-10-13 20:02:46.000 287 12727.90 -35.65 54825.50 88888.00 2012-10-13 20:02:46.125 287 12727.88 -35.67 54825.55 88888.00 2012-10-13 20:02:46.250 287 12727.88 -35.70 54825.60 88888.00 2012-10-13 20:02:46.375 287 12727.92 -35.73 54825.68 88888.00 2012-10-13 20:02:46.500 287 12727.92 -35.75 54825.70 88888.00 2012-10-13 20:02:46.625 287 12727.88 -35.80 54825.72 88888.00 2012-10-13 20:02:46.750 287 12727.83 -35.83 54825.75 88888.00 2012-10-13 20:02:46.875 287 12727.77 -35.80 54825.75 88888.00 2012-10-13 20:02:47.000 287 12727.77 -35.85 54825.75 88888.00 2012-10-13 20:02:47.125 287 12727.80 -35.88 54825.78 88888.00 2012-10-13 20:02:47.250 287 12727.77 -35.88 54825.78 88888.00 2012-10-13 20:02:47.375 287 12727.83 -35.90 54825.75 88888.00 2012-10-13 20:02:47.500 287 12727.88 -35.90 54825.75 88888.00 2012-10-13 20:02:47.625 287 12727.90 -35.92 54825.75 88888.00 2012-10-13 20:02:47.750 287 12727.88 -35.92 54825.78 88888.00 2012-10-13 20:02:47.875 287 12727.90 -35.95 54825.75 88888.00 2012-10-13 20:02:48.000 287 12727.85 -35.98 54825.72 88888.00 2012-10-13 20:02:48.125 287 12727.85 -36.00 54825.75 88888.00 2012-10-13 20:02:48.250 287 12727.85 -36.00 54825.70 88888.00 2012-10-13 20:02:48.375 287 12727.88 -36.00 54825.62 88888.00 2012-10-13 20:02:48.500 287 12727.88 -35.98 54825.57 88888.00 2012-10-13 20:02:48.625 287 12727.88 -36.00 54825.55 88888.00 2012-10-13 20:02:48.750 287 12727.88 -36.00 54825.53 88888.00 2012-10-13 20:02:48.875 287 12727.90 -36.02 54825.53 88888.00 2012-10-13 20:02:49.000 287 12727.92 -36.02 54825.53 88888.00 2012-10-13 20:02:49.125 287 12727.90 -36.00 54825.55 88888.00 2012-10-13 20:02:49.250 287 12727.88 -36.02 54825.57 88888.00 2012-10-13 20:02:49.375 287 12727.90 -36.02 54825.65 88888.00 2012-10-13 20:02:49.500 287 12727.90 -36.05 54825.68 88888.00 2012-10-13 20:02:49.625 287 12727.90 -36.05 54825.70 88888.00 2012-10-13 20:02:49.750 287 12727.85 -36.08 54825.70 88888.00 2012-10-13 20:02:49.875 287 12727.80 -36.08 54825.70 88888.00 2012-10-13 20:02:50.000 287 12727.75 -36.08 54825.70 88888.00 2012-10-13 20:02:50.125 287 12727.80 -36.08 54825.72 88888.00 2012-10-13 20:02:50.250 287 12727.83 -36.08 54825.72 88888.00 2012-10-13 20:02:50.375 287 12727.85 -36.08 54825.75 88888.00 2012-10-13 20:02:50.500 287 12727.80 -36.08 54825.72 88888.00 2012-10-13 20:02:50.625 287 12727.77 -36.10 54825.72 88888.00 2012-10-13 20:02:50.750 287 12727.75 -36.12 54825.72 88888.00 2012-10-13 20:02:50.875 287 12727.75 -36.15 54825.75 88888.00 2012-10-13 20:02:51.000 287 12727.73 -36.15 54825.75 88888.00 2012-10-13 20:02:51.125 287 12727.70 -36.17 54825.75 88888.00 2012-10-13 20:02:51.250 287 12727.75 -36.23 54825.68 88888.00 2012-10-13 20:02:51.375 287 12727.80 -36.23 54825.60 88888.00 2012-10-13 20:02:51.500 287 12727.80 -36.23 54825.55 88888.00 2012-10-13 20:02:51.625 287 12727.77 -36.23 54825.55 88888.00 2012-10-13 20:02:51.750 287 12727.80 -36.25 54825.53 88888.00 2012-10-13 20:02:51.875 287 12727.80 -36.25 54825.53 88888.00 2012-10-13 20:02:52.000 287 12727.80 -36.27 54825.50 88888.00 2012-10-13 20:02:52.125 287 12727.83 -36.25 54825.47 88888.00 2012-10-13 20:02:52.250 287 12727.77 -36.30 54825.55 88888.00 2012-10-13 20:02:52.375 287 12727.70 -36.33 54825.62 88888.00 2012-10-13 20:02:52.500 287 12727.65 -36.35 54825.65 88888.00 2012-10-13 20:02:52.625 287 12727.60 -36.38 54825.70 88888.00 2012-10-13 20:02:52.750 287 12727.60 -36.40 54825.70 88888.00 2012-10-13 20:02:52.875 287 12727.62 -36.42 54825.70 88888.00 2012-10-13 20:02:53.000 287 12727.67 -36.42 54825.68 88888.00 2012-10-13 20:02:53.125 287 12727.65 -36.40 54825.70 88888.00 2012-10-13 20:02:53.250 287 12727.62 -36.40 54825.70 88888.00 2012-10-13 20:02:53.375 287 12727.60 -36.42 54825.70 88888.00 2012-10-13 20:02:53.500 287 12727.60 -36.45 54825.70 88888.00 2012-10-13 20:02:53.625 287 12727.67 -36.45 54825.70 88888.00 2012-10-13 20:02:53.750 287 12727.70 -36.45 54825.68 88888.00 2012-10-13 20:02:53.875 287 12727.67 -36.48 54825.68 88888.00 2012-10-13 20:02:54.000 287 12727.70 -36.48 54825.68 88888.00 2012-10-13 20:02:54.125 287 12727.67 -36.50 54825.70 88888.00 2012-10-13 20:02:54.250 287 12727.62 -36.52 54825.62 88888.00 2012-10-13 20:02:54.375 287 12727.67 -36.52 54825.57 88888.00 2012-10-13 20:02:54.500 287 12727.65 -36.52 54825.50 88888.00 2012-10-13 20:02:54.625 287 12727.70 -36.58 54825.47 88888.00 2012-10-13 20:02:54.750 287 12727.77 -36.58 54825.47 88888.00 2012-10-13 20:02:54.875 287 12727.75 -36.62 54825.45 88888.00 2012-10-13 20:02:55.000 287 12727.67 -36.62 54825.43 88888.00 2012-10-13 20:02:55.125 287 12727.65 -36.60 54825.47 88888.00 2012-10-13 20:02:55.250 287 12727.62 -36.62 54825.53 88888.00 2012-10-13 20:02:55.375 287 12727.58 -36.67 54825.57 88888.00 2012-10-13 20:02:55.500 287 12727.65 -36.73 54825.62 88888.00 2012-10-13 20:02:55.625 287 12727.67 -36.75 54825.65 88888.00 2012-10-13 20:02:55.750 287 12727.62 -36.73 54825.65 88888.00 2012-10-13 20:02:55.875 287 12727.60 -36.73 54825.68 88888.00 2012-10-13 20:02:56.000 287 12727.60 -36.75 54825.65 88888.00 2012-10-13 20:02:56.125 287 12727.60 -36.75 54825.68 88888.00 2012-10-13 20:02:56.250 287 12727.62 -36.77 54825.68 88888.00 2012-10-13 20:02:56.375 287 12727.65 -36.75 54825.68 88888.00 2012-10-13 20:02:56.500 287 12727.62 -36.77 54825.68 88888.00 2012-10-13 20:02:56.625 287 12727.62 -36.77 54825.65 88888.00 2012-10-13 20:02:56.750 287 12727.58 -36.80 54825.65 88888.00 2012-10-13 20:02:56.875 287 12727.55 -36.77 54825.65 88888.00 2012-10-13 20:02:57.000 287 12727.55 -36.80 54825.62 88888.00 2012-10-13 20:02:57.125 287 12727.50 -36.85 54825.62 88888.00 2012-10-13 20:02:57.250 287 12727.48 -36.88 54825.57 88888.00 2012-10-13 20:02:57.375 287 12727.50 -36.90 54825.53 88888.00 2012-10-13 20:02:57.500 287 12727.55 -36.85 54825.47 88888.00 2012-10-13 20:02:57.625 287 12727.60 -36.85 54825.43 88888.00 2012-10-13 20:02:57.750 287 12727.60 -36.88 54825.40 88888.00 2012-10-13 20:02:57.875 287 12727.60 -36.90 54825.40 88888.00 2012-10-13 20:02:58.000 287 12727.60 -36.92 54825.38 88888.00 2012-10-13 20:02:58.125 287 12727.60 -36.90 54825.43 88888.00 2012-10-13 20:02:58.250 287 12727.58 -36.95 54825.47 88888.00 2012-10-13 20:02:58.375 287 12727.52 -36.95 54825.53 88888.00 2012-10-13 20:02:58.500 287 12727.48 -36.98 54825.57 88888.00 2012-10-13 20:02:58.625 287 12727.50 -36.98 54825.60 88888.00 2012-10-13 20:02:58.750 287 12727.52 -36.98 54825.57 88888.00 2012-10-13 20:02:58.875 287 12727.50 -36.98 54825.57 88888.00 2012-10-13 20:02:59.000 287 12727.52 -36.98 54825.60 88888.00 2012-10-13 20:02:59.125 287 12727.55 -36.98 54825.60 88888.00 2012-10-13 20:02:59.250 287 12727.48 -37.00 54825.60 88888.00 2012-10-13 20:02:59.375 287 12727.50 -37.00 54825.57 88888.00 2012-10-13 20:02:59.500 287 12727.52 -37.02 54825.55 88888.00 2012-10-13 20:02:59.625 287 12727.48 -37.02 54825.57 88888.00 2012-10-13 20:02:59.750 287 12727.48 -37.02 54825.57 88888.00 2012-10-13 20:02:59.875 287 12727.50 -37.05 54825.60 88888.00 2012-10-13 20:03:00.000 287 12727.50 -37.05 54825.60 88888.00 2012-10-13 20:03:00.125 287 12727.48 -37.08 54825.57 88888.00 2012-10-13 20:03:00.250 287 12727.48 -37.12 54825.50 88888.00 2012-10-13 20:03:00.375 287 12727.48 -37.12 54825.40 88888.00 2012-10-13 20:03:00.500 287 12727.48 -37.12 54825.35 88888.00 2012-10-13 20:03:00.625 287 12727.52 -37.12 54825.32 88888.00 2012-10-13 20:03:00.750 287 12727.62 -37.12 54825.32 88888.00 2012-10-13 20:03:00.875 287 12727.65 -37.12 54825.30 88888.00 2012-10-13 20:03:01.000 287 12727.60 -37.15 54825.30 88888.00 2012-10-13 20:03:01.125 287 12727.58 -37.12 54825.32 88888.00 2012-10-13 20:03:01.250 287 12727.50 -37.12 54825.38 88888.00 2012-10-13 20:03:01.375 287 12727.50 -37.20 54825.43 88888.00 2012-10-13 20:03:01.500 287 12727.48 -37.23 54825.50 88888.00 2012-10-13 20:03:01.625 287 12727.42 -37.23 54825.53 88888.00 2012-10-13 20:03:01.750 287 12727.40 -37.23 54825.55 88888.00 2012-10-13 20:03:01.875 287 12727.42 -37.23 54825.53 88888.00 2012-10-13 20:03:02.000 287 12727.42 -37.23 54825.53 88888.00 2012-10-13 20:03:02.125 287 12727.45 -37.25 54825.55 88888.00 2012-10-13 20:03:02.250 287 12727.40 -37.25 54825.55 88888.00 2012-10-13 20:03:02.375 287 12727.42 -37.23 54825.57 88888.00 2012-10-13 20:03:02.500 287 12727.42 -37.23 54825.57 88888.00 2012-10-13 20:03:02.625 287 12727.38 -37.25 54825.57 88888.00 2012-10-13 20:03:02.750 287 12727.40 -37.27 54825.55 88888.00 2012-10-13 20:03:02.875 287 12727.38 -37.33 54825.53 88888.00 2012-10-13 20:03:03.000 287 12727.35 -37.35 54825.53 88888.00 2012-10-13 20:03:03.125 287 12727.42 -37.33 54825.50 88888.00 2012-10-13 20:03:03.250 287 12727.45 -37.38 54825.45 88888.00 2012-10-13 20:03:03.375 287 12727.48 -37.35 54825.40 88888.00 2012-10-13 20:03:03.500 287 12727.52 -37.38 54825.35 88888.00 2012-10-13 20:03:03.625 287 12727.52 -37.38 54825.28 88888.00 2012-10-13 20:03:03.750 287 12727.45 -37.42 54825.22 88888.00 2012-10-13 20:03:03.875 287 12727.38 -37.40 54825.25 88888.00 2012-10-13 20:03:04.000 287 12727.38 -37.42 54825.25 88888.00 2012-10-13 20:03:04.125 287 12727.45 -37.45 54825.28 88888.00 2012-10-13 20:03:04.250 287 12727.42 -37.45 54825.32 88888.00 2012-10-13 20:03:04.375 287 12727.40 -37.48 54825.38 88888.00 2012-10-13 20:03:04.500 287 12727.42 -37.50 54825.43 88888.00 2012-10-13 20:03:04.625 287 12727.45 -37.55 54825.47 88888.00 2012-10-13 20:03:04.750 287 12727.48 -37.55 54825.47 88888.00 2012-10-13 20:03:04.875 287 12727.50 -37.55 54825.47 88888.00 2012-10-13 20:03:05.000 287 12727.52 -37.55 54825.47 88888.00 2012-10-13 20:03:05.125 287 12727.50 -37.55 54825.53 88888.00 2012-10-13 20:03:05.250 287 12727.40 -37.60 54825.50 88888.00 2012-10-13 20:03:05.375 287 12727.40 -37.60 54825.50 88888.00 2012-10-13 20:03:05.500 287 12727.42 -37.60 54825.53 88888.00 2012-10-13 20:03:05.625 287 12727.45 -37.65 54825.50 88888.00 2012-10-13 20:03:05.750 287 12727.40 -37.67 54825.50 88888.00 2012-10-13 20:03:05.875 287 12727.35 -37.70 54825.50 88888.00 2012-10-13 20:03:06.000 287 12727.38 -37.70 54825.45 88888.00 2012-10-13 20:03:06.125 287 12727.40 -37.73 54825.47 88888.00 2012-10-13 20:03:06.250 287 12727.38 -37.77 54825.43 88888.00 2012-10-13 20:03:06.375 287 12727.38 -37.77 54825.32 88888.00 2012-10-13 20:03:06.500 287 12727.40 -37.77 54825.28 88888.00 2012-10-13 20:03:06.625 287 12727.40 -37.77 54825.25 88888.00 2012-10-13 20:03:06.750 287 12727.45 -37.83 54825.25 88888.00 2012-10-13 20:03:06.875 287 12727.45 -37.83 54825.22 88888.00 2012-10-13 20:03:07.000 287 12727.42 -37.85 54825.20 88888.00 2012-10-13 20:03:07.125 287 12727.40 -37.88 54825.22 88888.00 2012-10-13 20:03:07.250 287 12727.38 -37.90 54825.30 88888.00 2012-10-13 20:03:07.375 287 12727.38 -37.90 54825.35 88888.00 2012-10-13 20:03:07.500 287 12727.33 -37.95 54825.40 88888.00 2012-10-13 20:03:07.625 287 12727.35 -38.00 54825.47 88888.00 2012-10-13 20:03:07.750 287 12727.33 -38.00 54825.47 88888.00 2012-10-13 20:03:07.875 287 12727.33 -38.05 54825.47 88888.00 2012-10-13 20:03:08.000 287 12727.27 -38.08 54825.47 88888.00 2012-10-13 20:03:08.125 287 12727.27 -38.08 54825.47 88888.00 2012-10-13 20:03:08.250 287 12727.27 -38.12 54825.50 88888.00 2012-10-13 20:03:08.375 287 12727.30 -38.12 54825.47 88888.00 2012-10-13 20:03:08.500 287 12727.35 -38.17 54825.47 88888.00 2012-10-13 20:03:08.625 287 12727.33 -38.17 54825.45 88888.00 2012-10-13 20:03:08.750 287 12727.30 -38.20 54825.47 88888.00 2012-10-13 20:03:08.875 287 12727.27 -38.20 54825.45 88888.00 2012-10-13 20:03:09.000 287 12727.27 -38.23 54825.45 88888.00 2012-10-13 20:03:09.125 287 12727.27 -38.20 54825.43 88888.00 2012-10-13 20:03:09.250 287 12727.25 -38.25 54825.38 88888.00 2012-10-13 20:03:09.375 287 12727.38 -38.25 54825.28 88888.00 2012-10-13 20:03:09.500 287 12727.40 -38.27 54825.22 88888.00 2012-10-13 20:03:09.625 287 12727.40 -38.27 54825.20 88888.00 2012-10-13 20:03:09.750 287 12727.45 -38.30 54825.18 88888.00 2012-10-13 20:03:09.875 287 12727.45 -38.30 54825.18 88888.00 2012-10-13 20:03:10.000 287 12727.42 -38.33 54825.15 88888.00 2012-10-13 20:03:10.125 287 12727.42 -38.33 54825.15 88888.00 2012-10-13 20:03:10.250 287 12727.42 -38.35 54825.22 88888.00 2012-10-13 20:03:10.375 287 12727.38 -38.38 54825.25 88888.00 2012-10-13 20:03:10.500 287 12727.35 -38.42 54825.32 88888.00 2012-10-13 20:03:10.625 287 12727.33 -38.42 54825.40 88888.00 2012-10-13 20:03:10.750 287 12727.30 -38.45 54825.38 88888.00 2012-10-13 20:03:10.875 287 12727.30 -38.48 54825.35 88888.00 2012-10-13 20:03:11.000 287 12727.40 -38.48 54825.35 88888.00 2012-10-13 20:03:11.125 287 12727.38 -38.48 54825.40 88888.00 2012-10-13 20:03:11.250 287 12727.30 -38.52 54825.40 88888.00 2012-10-13 20:03:11.375 287 12727.33 -38.48 54825.40 88888.00 2012-10-13 20:03:11.500 287 12727.33 -38.50 54825.40 88888.00 2012-10-13 20:03:11.625 287 12727.33 -38.52 54825.38 88888.00 2012-10-13 20:03:11.750 287 12727.35 -38.55 54825.35 88888.00 2012-10-13 20:03:11.875 287 12727.35 -38.55 54825.38 88888.00 2012-10-13 20:03:12.000 287 12727.35 -38.58 54825.38 88888.00 2012-10-13 20:03:12.125 287 12727.38 -38.60 54825.35 88888.00 2012-10-13 20:03:12.250 287 12727.38 -38.62 54825.25 88888.00 2012-10-13 20:03:12.375 287 12727.40 -38.65 54825.18 88888.00 2012-10-13 20:03:12.500 287 12727.40 -38.62 54825.12 88888.00 2012-10-13 20:03:12.625 287 12727.42 -38.65 54825.10 88888.00 2012-10-13 20:03:12.750 287 12727.48 -38.65 54825.10 88888.00 2012-10-13 20:03:12.875 287 12727.45 -38.67 54825.12 88888.00 2012-10-13 20:03:13.000 287 12727.40 -38.70 54825.10 88888.00 2012-10-13 20:03:13.125 287 12727.38 -38.70 54825.07 88888.00 2012-10-13 20:03:13.250 287 12727.33 -38.73 54825.15 88888.00 2012-10-13 20:03:13.375 287 12727.30 -38.77 54825.20 88888.00 2012-10-13 20:03:13.500 287 12727.27 -38.80 54825.25 88888.00 2012-10-13 20:03:13.625 287 12727.35 -38.83 54825.28 88888.00 2012-10-13 20:03:13.750 287 12727.38 -38.83 54825.35 88888.00 2012-10-13 20:03:13.875 287 12727.27 -38.83 54825.35 88888.00 2012-10-13 20:03:14.000 287 12727.23 -38.83 54825.35 88888.00 2012-10-13 20:03:14.125 287 12727.20 -38.83 54825.35 88888.00 2012-10-13 20:03:14.250 287 12727.20 -38.88 54825.32 88888.00 2012-10-13 20:03:14.375 287 12727.25 -38.85 54825.35 88888.00 2012-10-13 20:03:14.500 287 12727.23 -38.85 54825.32 88888.00 2012-10-13 20:03:14.625 287 12727.23 -38.90 54825.30 88888.00 2012-10-13 20:03:14.750 287 12727.20 -38.95 54825.32 88888.00 2012-10-13 20:03:14.875 287 12727.17 -38.95 54825.32 88888.00 2012-10-13 20:03:15.000 287 12727.20 -38.95 54825.30 88888.00 2012-10-13 20:03:15.125 287 12727.17 -38.98 54825.28 88888.00 2012-10-13 20:03:15.250 287 12727.17 -39.02 54825.25 88888.00 2012-10-13 20:03:15.375 287 12727.25 -39.00 54825.20 88888.00 2012-10-13 20:03:15.500 287 12727.30 -39.00 54825.10 88888.00 2012-10-13 20:03:15.625 287 12727.35 -39.02 54825.07 88888.00 2012-10-13 20:03:15.750 287 12727.30 -39.10 54825.07 88888.00 2012-10-13 20:03:15.875 287 12727.23 -39.10 54825.05 88888.00 2012-10-13 20:03:16.000 287 12727.25 -39.12 54825.05 88888.00 2012-10-13 20:03:16.125 287 12727.27 -39.12 54825.05 88888.00 2012-10-13 20:03:16.250 287 12727.25 -39.15 54825.12 88888.00 2012-10-13 20:03:16.375 287 12727.23 -39.15 54825.20 88888.00 2012-10-13 20:03:16.500 287 12727.15 -39.20 54825.28 88888.00 2012-10-13 20:03:16.625 287 12727.10 -39.20 54825.30 88888.00 2012-10-13 20:03:16.750 287 12727.08 -39.20 54825.32 88888.00 2012-10-13 20:03:16.875 287 12727.08 -39.23 54825.32 88888.00 2012-10-13 20:03:17.000 287 12727.12 -39.27 54825.30 88888.00 2012-10-13 20:03:17.125 287 12727.12 -39.27 54825.30 88888.00 2012-10-13 20:03:17.250 287 12727.08 -39.27 54825.32 88888.00 2012-10-13 20:03:17.375 287 12727.05 -39.25 54825.32 88888.00 2012-10-13 20:03:17.500 287 12727.02 -39.27 54825.32 88888.00 2012-10-13 20:03:17.625 287 12727.02 -39.27 54825.30 88888.00 2012-10-13 20:03:17.750 287 12727.02 -39.27 54825.30 88888.00 2012-10-13 20:03:17.875 287 12727.05 -39.30 54825.30 88888.00 2012-10-13 20:03:18.000 287 12727.05 -39.35 54825.28 88888.00 2012-10-13 20:03:18.125 287 12727.00 -39.35 54825.28 88888.00 2012-10-13 20:03:18.250 287 12726.95 -39.42 54825.22 88888.00 2012-10-13 20:03:18.375 287 12727.02 -39.38 54825.18 88888.00 2012-10-13 20:03:18.500 287 12727.08 -39.38 54825.07 88888.00 2012-10-13 20:03:18.625 287 12727.05 -39.40 54825.05 88888.00 2012-10-13 20:03:18.750 287 12727.02 -39.40 54825.03 88888.00 2012-10-13 20:03:18.875 287 12727.00 -39.40 54825.05 88888.00 2012-10-13 20:03:19.000 287 12726.98 -39.42 54825.03 88888.00 2012-10-13 20:03:19.125 287 12726.98 -39.42 54825.03 88888.00 2012-10-13 20:03:19.250 287 12726.98 -39.45 54825.10 88888.00 2012-10-13 20:03:19.375 287 12726.98 -39.48 54825.15 88888.00 2012-10-13 20:03:19.500 287 12726.95 -39.50 54825.18 88888.00 2012-10-13 20:03:19.625 287 12726.90 -39.52 54825.22 88888.00 2012-10-13 20:03:19.750 287 12726.88 -39.52 54825.22 88888.00 2012-10-13 20:03:19.875 287 12726.92 -39.52 54825.22 88888.00 2012-10-13 20:03:20.000 287 12726.92 -39.55 54825.22 88888.00 2012-10-13 20:03:20.125 287 12726.90 -39.55 54825.25 88888.00 2012-10-13 20:03:20.250 287 12726.83 -39.60 54825.28 88888.00 2012-10-13 20:03:20.375 287 12726.90 -39.58 54825.22 88888.00 2012-10-13 20:03:20.500 287 12726.90 -39.58 54825.25 88888.00 2012-10-13 20:03:20.625 287 12726.85 -39.60 54825.22 88888.00 2012-10-13 20:03:20.750 287 12726.83 -39.62 54825.25 88888.00 2012-10-13 20:03:20.875 287 12726.83 -39.65 54825.25 88888.00 2012-10-13 20:03:21.000 287 12726.77 -39.65 54825.25 88888.00 2012-10-13 20:03:21.125 287 12726.75 -39.65 54825.22 88888.00 2012-10-13 20:03:21.250 287 12726.77 -39.70 54825.15 88888.00 2012-10-13 20:03:21.375 287 12726.83 -39.67 54825.10 88888.00 2012-10-13 20:03:21.500 287 12726.83 -39.65 54825.05 88888.00 2012-10-13 20:03:21.625 287 12726.85 -39.65 54825.00 88888.00 2012-10-13 20:03:21.750 287 12726.88 -39.65 54824.95 88888.00 2012-10-13 20:03:21.875 287 12726.90 -39.67 54824.95 88888.00 2012-10-13 20:03:22.000 287 12726.90 -39.67 54824.93 88888.00 2012-10-13 20:03:22.125 287 12726.80 -39.67 54824.95 88888.00 2012-10-13 20:03:22.250 287 12726.73 -39.67 54825.03 88888.00 2012-10-13 20:03:22.375 287 12726.80 -39.67 54825.10 88888.00 2012-10-13 20:03:22.500 287 12726.77 -39.70 54825.18 88888.00 2012-10-13 20:03:22.625 287 12726.73 -39.77 54825.18 88888.00 2012-10-13 20:03:22.750 287 12726.75 -39.77 54825.18 88888.00 2012-10-13 20:03:22.875 287 12726.75 -39.80 54825.20 88888.00 2012-10-13 20:03:23.000 287 12726.73 -39.80 54825.20 88888.00 2012-10-13 20:03:23.125 287 12726.67 -39.83 54825.20 88888.00 2012-10-13 20:03:23.250 287 12726.60 -39.85 54825.20 88888.00 2012-10-13 20:03:23.375 287 12726.62 -39.88 54825.18 88888.00 2012-10-13 20:03:23.500 287 12726.65 -39.90 54825.18 88888.00 2012-10-13 20:03:23.625 287 12726.60 -39.95 54825.15 88888.00 2012-10-13 20:03:23.750 287 12726.55 -39.92 54825.15 88888.00 2012-10-13 20:03:23.875 287 12726.62 -39.92 54825.15 88888.00 2012-10-13 20:03:24.000 287 12726.62 -39.92 54825.15 88888.00 2012-10-13 20:03:24.125 287 12726.60 -39.95 54825.15 88888.00 2012-10-13 20:03:24.250 287 12726.58 -39.98 54825.10 88888.00 2012-10-13 20:03:24.375 287 12726.58 -39.98 54825.03 88888.00 2012-10-13 20:03:24.500 287 12726.58 -39.98 54824.93 88888.00 2012-10-13 20:03:24.625 287 12726.58 -39.98 54824.90 88888.00 2012-10-13 20:03:24.750 287 12726.55 -40.00 54824.90 88888.00 2012-10-13 20:03:24.875 287 12726.55 -40.00 54824.90 88888.00 2012-10-13 20:03:25.000 287 12726.50 -40.02 54824.88 88888.00 2012-10-13 20:03:25.125 287 12726.50 -40.05 54824.90 88888.00 2012-10-13 20:03:25.250 287 12726.48 -40.08 54824.97 88888.00 2012-10-13 20:03:25.375 287 12726.42 -40.08 54825.03 88888.00 2012-10-13 20:03:25.500 287 12726.45 -40.10 54825.07 88888.00 2012-10-13 20:03:25.625 287 12726.45 -40.12 54825.10 88888.00 2012-10-13 20:03:25.750 287 12726.38 -40.17 54825.12 88888.00 2012-10-13 20:03:25.875 287 12726.38 -40.17 54825.12 88888.00 2012-10-13 20:03:26.000 287 12726.42 -40.20 54825.12 88888.00 2012-10-13 20:03:26.125 287 12726.45 -40.23 54825.10 88888.00 2012-10-13 20:03:26.250 287 12726.35 -40.25 54825.10 88888.00 2012-10-13 20:03:26.375 287 12726.27 -40.27 54825.12 88888.00 2012-10-13 20:03:26.500 287 12726.27 -40.30 54825.12 88888.00 2012-10-13 20:03:26.625 287 12726.25 -40.33 54825.12 88888.00 2012-10-13 20:03:26.750 287 12726.27 -40.35 54825.15 88888.00 2012-10-13 20:03:26.875 287 12726.33 -40.38 54825.10 88888.00 2012-10-13 20:03:27.000 287 12726.40 -40.40 54825.12 88888.00 2012-10-13 20:03:27.125 287 12726.42 -40.42 54825.12 88888.00 2012-10-13 20:03:27.250 287 12726.33 -40.45 54825.05 88888.00 2012-10-13 20:03:27.375 287 12726.30 -40.48 54824.95 88888.00 2012-10-13 20:03:27.500 287 12726.30 -40.48 54824.88 88888.00 2012-10-13 20:03:27.625 287 12726.30 -40.50 54824.88 88888.00 2012-10-13 20:03:27.750 287 12726.35 -40.55 54824.88 88888.00 2012-10-13 20:03:27.875 287 12726.40 -40.58 54824.88 88888.00 2012-10-13 20:03:28.000 287 12726.38 -40.60 54824.88 88888.00 2012-10-13 20:03:28.125 287 12726.35 -40.62 54824.88 88888.00 2012-10-13 20:03:28.250 287 12726.25 -40.65 54824.95 88888.00 2012-10-13 20:03:28.375 287 12726.20 -40.67 54825.00 88888.00 2012-10-13 20:03:28.500 287 12726.12 -40.73 54825.05 88888.00 2012-10-13 20:03:28.625 287 12726.10 -40.77 54825.05 88888.00 2012-10-13 20:03:28.750 287 12726.17 -40.77 54825.07 88888.00 2012-10-13 20:03:28.875 287 12726.10 -40.77 54825.07 88888.00 2012-10-13 20:03:29.000 287 12726.00 -40.80 54825.07 88888.00 2012-10-13 20:03:29.125 287 12725.98 -40.77 54825.10 88888.00 2012-10-13 20:03:29.250 287 12725.95 -40.80 54825.10 88888.00 2012-10-13 20:03:29.375 287 12725.92 -40.85 54825.10 88888.00 2012-10-13 20:03:29.500 287 12725.92 -40.83 54825.10 88888.00 2012-10-13 20:03:29.625 287 12725.98 -40.85 54825.10 88888.00 2012-10-13 20:03:29.750 287 12725.98 -40.85 54825.05 88888.00 2012-10-13 20:03:29.875 287 12726.00 -40.85 54825.05 88888.00 2012-10-13 20:03:30.000 287 12726.00 -40.90 54825.05 88888.00 2012-10-13 20:03:30.125 287 12725.98 -40.90 54825.05 88888.00 2012-10-13 20:03:30.250 287 12725.95 -40.95 54824.97 88888.00 2012-10-13 20:03:30.375 287 12725.98 -40.90 54824.93 88888.00 2012-10-13 20:03:30.500 287 12725.95 -40.90 54824.85 88888.00 2012-10-13 20:03:30.625 287 12726.00 -40.88 54824.82 88888.00 2012-10-13 20:03:30.750 287 12726.02 -40.90 54824.82 88888.00 2012-10-13 20:03:30.875 287 12726.05 -40.92 54824.80 88888.00 2012-10-13 20:03:31.000 287 12726.02 -40.90 54824.78 88888.00 2012-10-13 20:03:31.125 287 12726.00 -40.92 54824.80 88888.00 2012-10-13 20:03:31.250 287 12725.98 -40.92 54824.85 88888.00 2012-10-13 20:03:31.375 287 12725.95 -40.90 54824.90 88888.00 2012-10-13 20:03:31.500 287 12725.90 -40.92 54824.97 88888.00 2012-10-13 20:03:31.625 287 12725.83 -40.95 54824.97 88888.00 2012-10-13 20:03:31.750 287 12725.85 -40.95 54824.97 88888.00 2012-10-13 20:03:31.875 287 12725.98 -40.95 54824.95 88888.00 2012-10-13 20:03:32.000 287 12726.08 -40.98 54824.93 88888.00 2012-10-13 20:03:32.125 287 12726.05 -40.95 54824.95 88888.00 2012-10-13 20:03:32.250 287 12725.92 -40.92 54824.95 88888.00 2012-10-13 20:03:32.375 287 12725.92 -40.90 54824.93 88888.00 2012-10-13 20:03:32.500 287 12725.90 -40.88 54824.95 88888.00 2012-10-13 20:03:32.625 287 12725.90 -40.90 54824.93 88888.00 2012-10-13 20:03:32.750 287 12725.90 -40.90 54824.93 88888.00 2012-10-13 20:03:32.875 287 12725.92 -40.90 54824.93 88888.00 2012-10-13 20:03:33.000 287 12725.98 -40.92 54824.90 88888.00 2012-10-13 20:03:33.125 287 12725.98 -40.92 54824.90 88888.00 2012-10-13 20:03:33.250 287 12725.98 -40.95 54824.80 88888.00 2012-10-13 20:03:33.375 287 12725.98 -40.98 54824.70 88888.00 2012-10-13 20:03:33.500 287 12726.00 -40.98 54824.68 88888.00 2012-10-13 20:03:33.625 287 12726.02 -40.95 54824.68 88888.00 2012-10-13 20:03:33.750 287 12726.05 -40.95 54824.65 88888.00 2012-10-13 20:03:33.875 287 12726.05 -40.92 54824.65 88888.00 2012-10-13 20:03:34.000 287 12726.08 -40.95 54824.62 88888.00 2012-10-13 20:03:34.125 287 12726.05 -40.95 54824.62 88888.00 2012-10-13 20:03:34.250 287 12726.05 -40.95 54824.70 88888.00 2012-10-13 20:03:34.375 287 12726.08 -40.95 54824.75 88888.00 2012-10-13 20:03:34.500 287 12726.05 -40.98 54824.80 88888.00 2012-10-13 20:03:34.625 287 12726.00 -41.02 54824.78 88888.00 2012-10-13 20:03:34.750 287 12726.00 -41.02 54824.80 88888.00 2012-10-13 20:03:34.875 287 12725.98 -40.98 54824.80 88888.00 2012-10-13 20:03:35.000 287 12725.95 -40.98 54824.78 88888.00 2012-10-13 20:03:35.125 287 12726.00 -40.98 54824.80 88888.00 2012-10-13 20:03:35.250 287 12726.02 -41.00 54824.80 88888.00 2012-10-13 20:03:35.375 287 12726.02 -40.98 54824.80 88888.00 2012-10-13 20:03:35.500 287 12726.02 -40.95 54824.80 88888.00 2012-10-13 20:03:35.625 287 12726.05 -40.95 54824.78 88888.00 2012-10-13 20:03:35.750 287 12726.08 -40.92 54824.78 88888.00 2012-10-13 20:03:35.875 287 12726.10 -40.95 54824.78 88888.00 2012-10-13 20:03:36.000 287 12726.10 -40.95 54824.75 88888.00 2012-10-13 20:03:36.125 287 12726.08 -40.98 54824.78 88888.00 2012-10-13 20:03:36.250 287 12726.08 -41.00 54824.70 88888.00 2012-10-13 20:03:36.375 287 12726.20 -40.98 54824.62 88888.00 2012-10-13 20:03:36.500 287 12726.27 -40.95 54824.55 88888.00 2012-10-13 20:03:36.625 287 12726.30 -40.95 54824.53 88888.00 2012-10-13 20:03:36.750 287 12726.30 -40.95 54824.47 88888.00 2012-10-13 20:03:36.875 287 12726.27 -40.95 54824.50 88888.00 2012-10-13 20:03:37.000 287 12726.25 -40.95 54824.43 88888.00 2012-10-13 20:03:37.125 287 12726.27 -40.92 54824.47 88888.00 2012-10-13 20:03:37.250 287 12726.23 -40.92 54824.53 88888.00 2012-10-13 20:03:37.375 287 12726.23 -40.92 54824.55 88888.00 2012-10-13 20:03:37.500 287 12726.23 -40.90 54824.62 88888.00 2012-10-13 20:03:37.625 287 12726.25 -40.90 54824.65 88888.00 2012-10-13 20:03:37.750 287 12726.25 -40.88 54824.65 88888.00 2012-10-13 20:03:37.875 287 12726.30 -40.85 54824.68 88888.00 2012-10-13 20:03:38.000 287 12726.30 -40.83 54824.65 88888.00 2012-10-13 20:03:38.125 287 12726.23 -40.83 54824.62 88888.00 2012-10-13 20:03:38.250 287 12726.20 -40.83 54824.65 88888.00 2012-10-13 20:03:38.375 287 12726.27 -40.77 54824.62 88888.00 2012-10-13 20:03:38.500 287 12726.30 -40.77 54824.62 88888.00 2012-10-13 20:03:38.625 287 12726.30 -40.80 54824.60 88888.00 2012-10-13 20:03:38.750 287 12726.27 -40.80 54824.60 88888.00 2012-10-13 20:03:38.875 287 12726.25 -40.77 54824.60 88888.00 2012-10-13 20:03:39.000 287 12726.27 -40.80 54824.60 88888.00 2012-10-13 20:03:39.125 287 12726.25 -40.77 54824.57 88888.00 2012-10-13 20:03:39.250 287 12726.23 -40.80 54824.53 88888.00 2012-10-13 20:03:39.375 287 12726.27 -40.77 54824.45 88888.00 2012-10-13 20:03:39.500 287 12726.30 -40.77 54824.40 88888.00 2012-10-13 20:03:39.625 287 12726.30 -40.75 54824.32 88888.00 2012-10-13 20:03:39.750 287 12726.38 -40.75 54824.30 88888.00 2012-10-13 20:03:39.875 287 12726.40 -40.73 54824.28 88888.00 2012-10-13 20:03:40.000 287 12726.38 -40.75 54824.25 88888.00 2012-10-13 20:03:40.125 287 12726.40 -40.73 54824.25 88888.00 2012-10-13 20:03:40.250 287 12726.42 -40.73 54824.28 88888.00 2012-10-13 20:03:40.375 287 12726.42 -40.73 54824.35 88888.00 2012-10-13 20:03:40.500 287 12726.38 -40.73 54824.43 88888.00 2012-10-13 20:03:40.625 287 12726.38 -40.73 54824.47 88888.00 2012-10-13 20:03:40.750 287 12726.40 -40.73 54824.45 88888.00 2012-10-13 20:03:40.875 287 12726.48 -40.70 54824.45 88888.00 2012-10-13 20:03:41.000 287 12726.48 -40.73 54824.43 88888.00 2012-10-13 20:03:41.125 287 12726.40 -40.70 54824.43 88888.00 2012-10-13 20:03:41.250 287 12726.33 -40.70 54824.45 88888.00 2012-10-13 20:03:41.375 287 12726.38 -40.70 54824.43 88888.00 2012-10-13 20:03:41.500 287 12726.38 -40.70 54824.40 88888.00 2012-10-13 20:03:41.625 287 12726.40 -40.73 54824.38 88888.00 2012-10-13 20:03:41.750 287 12726.35 -40.73 54824.38 88888.00 2012-10-13 20:03:41.875 287 12726.35 -40.73 54824.38 88888.00 2012-10-13 20:03:42.000 287 12726.38 -40.73 54824.35 88888.00 2012-10-13 20:03:42.125 287 12726.40 -40.73 54824.35 88888.00 2012-10-13 20:03:42.250 287 12726.42 -40.75 54824.28 88888.00 2012-10-13 20:03:42.375 287 12726.42 -40.73 54824.22 88888.00 2012-10-13 20:03:42.500 287 12726.40 -40.75 54824.15 88888.00 2012-10-13 20:03:42.625 287 12726.48 -40.73 54824.10 88888.00 2012-10-13 20:03:42.750 287 12726.48 -40.73 54824.07 88888.00 2012-10-13 20:03:42.875 287 12726.45 -40.70 54824.10 88888.00 2012-10-13 20:03:43.000 287 12726.40 -40.70 54824.10 88888.00 2012-10-13 20:03:43.125 287 12726.35 -40.67 54824.12 88888.00 2012-10-13 20:03:43.250 287 12726.40 -40.67 54824.12 88888.00 2012-10-13 20:03:43.375 287 12726.42 -40.67 54824.15 88888.00 2012-10-13 20:03:43.500 287 12726.40 -40.67 54824.22 88888.00 2012-10-13 20:03:43.625 287 12726.40 -40.67 54824.25 88888.00 2012-10-13 20:03:43.750 287 12726.35 -40.67 54824.25 88888.00 2012-10-13 20:03:43.875 287 12726.30 -40.65 54824.25 88888.00 2012-10-13 20:03:44.000 287 12726.25 -40.65 54824.28 88888.00 2012-10-13 20:03:44.125 287 12726.27 -40.62 54824.30 88888.00 2012-10-13 20:03:44.250 287 12726.33 -40.62 54824.28 88888.00 2012-10-13 20:03:44.375 287 12726.35 -40.62 54824.28 88888.00 2012-10-13 20:03:44.500 287 12726.33 -40.60 54824.25 88888.00 2012-10-13 20:03:44.625 287 12726.30 -40.60 54824.25 88888.00 2012-10-13 20:03:44.750 287 12726.33 -40.65 54824.25 88888.00 2012-10-13 20:03:44.875 287 12726.35 -40.62 54824.25 88888.00 2012-10-13 20:03:45.000 287 12726.38 -40.62 54824.22 88888.00 2012-10-13 20:03:45.125 287 12726.38 -40.60 54824.22 88888.00 2012-10-13 20:03:45.250 287 12726.40 -40.62 54824.12 88888.00 2012-10-13 20:03:45.375 287 12726.48 -40.60 54824.07 88888.00 2012-10-13 20:03:45.500 287 12726.52 -40.58 54824.00 88888.00 2012-10-13 20:03:45.625 287 12726.52 -40.55 54823.97 88888.00 2012-10-13 20:03:45.750 287 12726.50 -40.58 54823.95 88888.00 2012-10-13 20:03:45.875 287 12726.48 -40.55 54823.95 88888.00 2012-10-13 20:03:46.000 287 12726.48 -40.55 54823.90 88888.00 2012-10-13 20:03:46.125 287 12726.48 -40.50 54823.93 88888.00 2012-10-13 20:03:46.250 287 12726.42 -40.50 54823.97 88888.00 2012-10-13 20:03:46.375 287 12726.42 -40.50 54824.03 88888.00 2012-10-13 20:03:46.500 287 12726.42 -40.50 54824.05 88888.00 2012-10-13 20:03:46.625 287 12726.40 -40.50 54824.07 88888.00 2012-10-13 20:03:46.750 287 12726.40 -40.48 54824.07 88888.00 2012-10-13 20:03:46.875 287 12726.40 -40.48 54824.10 88888.00 2012-10-13 20:03:47.000 287 12726.40 -40.48 54824.10 88888.00 2012-10-13 20:03:47.125 287 12726.42 -40.48 54824.10 88888.00 2012-10-13 20:03:47.250 287 12726.40 -40.48 54824.07 88888.00 2012-10-13 20:03:47.375 287 12726.40 -40.45 54824.07 88888.00 2012-10-13 20:03:47.500 287 12726.38 -40.42 54824.10 88888.00 2012-10-13 20:03:47.625 287 12726.40 -40.42 54824.07 88888.00 2012-10-13 20:03:47.750 287 12726.40 -40.40 54824.05 88888.00 2012-10-13 20:03:47.875 287 12726.40 -40.38 54824.05 88888.00 2012-10-13 20:03:48.000 287 12726.40 -40.40 54824.05 88888.00 2012-10-13 20:03:48.125 287 12726.40 -40.38 54824.03 88888.00 2012-10-13 20:03:48.250 287 12726.42 -40.40 54823.95 88888.00 2012-10-13 20:03:48.375 287 12726.48 -40.33 54823.93 88888.00 2012-10-13 20:03:48.500 287 12726.48 -40.33 54823.80 88888.00 2012-10-13 20:03:48.625 287 12726.50 -40.30 54823.75 88888.00 2012-10-13 20:03:48.750 287 12726.52 -40.27 54823.72 88888.00 2012-10-13 20:03:48.875 287 12726.50 -40.25 54823.72 88888.00 2012-10-13 20:03:49.000 287 12726.50 -40.25 54823.70 88888.00 2012-10-13 20:03:49.125 287 12726.50 -40.25 54823.72 88888.00 2012-10-13 20:03:49.250 287 12726.42 -40.25 54823.80 88888.00 2012-10-13 20:03:49.375 287 12726.42 -40.20 54823.90 88888.00 2012-10-13 20:03:49.500 287 12726.48 -40.23 54823.93 88888.00 2012-10-13 20:03:49.625 287 12726.48 -40.25 54823.93 88888.00 2012-10-13 20:03:49.750 287 12726.50 -40.23 54823.93 88888.00 2012-10-13 20:03:49.875 287 12726.50 -40.23 54823.95 88888.00 2012-10-13 20:03:50.000 287 12726.50 -40.25 54823.93 88888.00 2012-10-13 20:03:50.125 287 12726.50 -40.25 54823.93 88888.00 2012-10-13 20:03:50.250 287 12726.52 -40.25 54823.93 88888.00 2012-10-13 20:03:50.375 287 12726.58 -40.23 54823.90 88888.00 2012-10-13 20:03:50.500 287 12726.55 -40.23 54823.90 88888.00 2012-10-13 20:03:50.625 287 12726.52 -40.25 54823.88 88888.00 2012-10-13 20:03:50.750 287 12726.48 -40.23 54823.88 88888.00 2012-10-13 20:03:50.875 287 12726.50 -40.23 54823.90 88888.00 2012-10-13 20:03:51.000 287 12726.52 -40.23 54823.85 88888.00 2012-10-13 20:03:51.125 287 12726.55 -40.25 54823.82 88888.00 2012-10-13 20:03:51.250 287 12726.52 -40.25 54823.75 88888.00 2012-10-13 20:03:51.375 287 12726.55 -40.23 54823.68 88888.00 2012-10-13 20:03:51.500 287 12726.58 -40.17 54823.62 88888.00 2012-10-13 20:03:51.625 287 12726.55 -40.17 54823.60 88888.00 2012-10-13 20:03:51.750 287 12726.55 -40.12 54823.60 88888.00 2012-10-13 20:03:51.875 287 12726.52 -40.12 54823.57 88888.00 2012-10-13 20:03:52.000 287 12726.50 -40.15 54823.55 88888.00 2012-10-13 20:03:52.125 287 12726.48 -40.15 54823.53 88888.00 2012-10-13 20:03:52.250 287 12726.45 -40.17 54823.62 88888.00 2012-10-13 20:03:52.375 287 12726.42 -40.12 54823.68 88888.00 2012-10-13 20:03:52.500 287 12726.40 -40.12 54823.72 88888.00 2012-10-13 20:03:52.625 287 12726.38 -40.15 54823.75 88888.00 2012-10-13 20:03:52.750 287 12726.35 -40.15 54823.75 88888.00 2012-10-13 20:03:52.875 287 12726.40 -40.15 54823.75 88888.00 2012-10-13 20:03:53.000 287 12726.45 -40.17 54823.75 88888.00 2012-10-13 20:03:53.125 287 12726.45 -40.20 54823.78 88888.00 2012-10-13 20:03:53.250 287 12726.42 -40.25 54823.78 88888.00 2012-10-13 20:03:53.375 287 12726.45 -40.20 54823.78 88888.00 2012-10-13 20:03:53.500 287 12726.40 -40.20 54823.78 88888.00 2012-10-13 20:03:53.625 287 12726.38 -40.23 54823.75 88888.00 2012-10-13 20:03:53.750 287 12726.38 -40.20 54823.78 88888.00 2012-10-13 20:03:53.875 287 12726.35 -40.20 54823.78 88888.00 2012-10-13 20:03:54.000 287 12726.33 -40.20 54823.78 88888.00 2012-10-13 20:03:54.125 287 12726.33 -40.23 54823.75 88888.00 2012-10-13 20:03:54.250 287 12726.30 -40.27 54823.65 88888.00 2012-10-13 20:03:54.375 287 12726.33 -40.27 54823.55 88888.00 2012-10-13 20:03:54.500 287 12726.33 -40.25 54823.53 88888.00 2012-10-13 20:03:54.625 287 12726.35 -40.23 54823.50 88888.00 2012-10-13 20:03:54.750 287 12726.30 -40.23 54823.50 88888.00 2012-10-13 20:03:54.875 287 12726.27 -40.23 54823.45 88888.00 2012-10-13 20:03:55.000 287 12726.27 -40.25 54823.43 88888.00 2012-10-13 20:03:55.125 287 12726.30 -40.25 54823.43 88888.00 2012-10-13 20:03:55.250 287 12726.25 -40.25 54823.53 88888.00 2012-10-13 20:03:55.375 287 12726.33 -40.25 54823.62 88888.00 2012-10-13 20:03:55.500 287 12726.33 -40.30 54823.65 88888.00 2012-10-13 20:03:55.625 287 12726.27 -40.33 54823.62 88888.00 2012-10-13 20:03:55.750 287 12726.33 -40.35 54823.62 88888.00 2012-10-13 20:03:55.875 287 12726.35 -40.35 54823.62 88888.00 2012-10-13 20:03:56.000 287 12726.35 -40.35 54823.65 88888.00 2012-10-13 20:03:56.125 287 12726.35 -40.35 54823.62 88888.00 2012-10-13 20:03:56.250 287 12726.30 -40.38 54823.65 88888.00 2012-10-13 20:03:56.375 287 12726.33 -40.35 54823.68 88888.00 2012-10-13 20:03:56.500 287 12726.33 -40.35 54823.65 88888.00 2012-10-13 20:03:56.625 287 12726.27 -40.38 54823.65 88888.00 2012-10-13 20:03:56.750 287 12726.23 -40.38 54823.62 88888.00 2012-10-13 20:03:56.875 287 12726.23 -40.40 54823.65 88888.00 2012-10-13 20:03:57.000 287 12726.30 -40.40 54823.60 88888.00 2012-10-13 20:03:57.125 287 12726.27 -40.38 54823.62 88888.00 2012-10-13 20:03:57.250 287 12726.25 -40.45 54823.55 88888.00 2012-10-13 20:03:57.375 287 12726.27 -40.45 54823.45 88888.00 2012-10-13 20:03:57.500 287 12726.25 -40.40 54823.45 88888.00 2012-10-13 20:03:57.625 287 12726.20 -40.38 54823.43 88888.00 2012-10-13 20:03:57.750 287 12726.15 -40.35 54823.43 88888.00 2012-10-13 20:03:57.875 287 12726.17 -40.38 54823.40 88888.00 2012-10-13 20:03:58.000 287 12726.20 -40.38 54823.38 88888.00 2012-10-13 20:03:58.125 287 12726.23 -40.38 54823.35 88888.00 2012-10-13 20:03:58.250 287 12726.15 -40.38 54823.45 88888.00 2012-10-13 20:03:58.375 287 12726.20 -40.38 54823.50 88888.00 2012-10-13 20:03:58.500 287 12726.20 -40.42 54823.57 88888.00 2012-10-13 20:03:58.625 287 12726.17 -40.48 54823.57 88888.00 2012-10-13 20:03:58.750 287 12726.15 -40.50 54823.55 88888.00 2012-10-13 20:03:58.875 287 12726.17 -40.50 54823.55 88888.00 2012-10-13 20:03:59.000 287 12726.15 -40.50 54823.55 88888.00 2012-10-13 20:03:59.125 287 12726.08 -40.50 54823.55 88888.00 2012-10-13 20:03:59.250 287 12726.10 -40.52 54823.57 88888.00 2012-10-13 20:03:59.375 287 12726.10 -40.50 54823.57 88888.00 2012-10-13 20:03:59.500 287 12726.08 -40.50 54823.55 88888.00 2012-10-13 20:03:59.625 287 12726.08 -40.50 54823.53 88888.00 2012-10-13 20:03:59.750 287 12726.05 -40.52 54823.53 88888.00 2012-10-13 20:03:59.875 287 12726.02 -40.52 54823.53 88888.00 2012-10-13 20:04:00.000 287 12726.00 -40.55 54823.53 88888.00 2012-10-13 20:04:00.125 287 12725.95 -40.55 54823.53 88888.00 2012-10-13 20:04:00.250 287 12725.95 -40.55 54823.45 88888.00 2012-10-13 20:04:00.375 287 12726.00 -40.52 54823.35 88888.00 2012-10-13 20:04:00.500 287 12726.05 -40.52 54823.28 88888.00 2012-10-13 20:04:00.625 287 12726.00 -40.50 54823.28 88888.00 2012-10-13 20:04:00.750 287 12726.00 -40.52 54823.28 88888.00 2012-10-13 20:04:00.875 287 12725.98 -40.50 54823.28 88888.00 2012-10-13 20:04:01.000 287 12725.98 -40.48 54823.28 88888.00 2012-10-13 20:04:01.125 287 12725.95 -40.48 54823.25 88888.00 2012-10-13 20:04:01.250 287 12725.90 -40.48 54823.30 88888.00 2012-10-13 20:04:01.375 287 12725.88 -40.52 54823.35 88888.00 2012-10-13 20:04:01.500 287 12725.90 -40.52 54823.43 88888.00 2012-10-13 20:04:01.625 287 12725.90 -40.50 54823.43 88888.00 2012-10-13 20:04:01.750 287 12725.92 -40.52 54823.43 88888.00 2012-10-13 20:04:01.875 287 12725.90 -40.52 54823.45 88888.00 2012-10-13 20:04:02.000 287 12725.90 -40.50 54823.43 88888.00 2012-10-13 20:04:02.125 287 12725.88 -40.52 54823.45 88888.00 2012-10-13 20:04:02.250 287 12725.77 -40.52 54823.45 88888.00 2012-10-13 20:04:02.375 287 12725.83 -40.48 54823.45 88888.00 2012-10-13 20:04:02.500 287 12725.88 -40.52 54823.45 88888.00 2012-10-13 20:04:02.625 287 12725.90 -40.55 54823.43 88888.00 2012-10-13 20:04:02.750 287 12725.88 -40.58 54823.43 88888.00 2012-10-13 20:04:02.875 287 12725.90 -40.55 54823.43 88888.00 2012-10-13 20:04:03.000 287 12725.92 -40.55 54823.38 88888.00 2012-10-13 20:04:03.125 287 12725.95 -40.58 54823.40 88888.00 2012-10-13 20:04:03.250 287 12725.95 -40.60 54823.35 88888.00 2012-10-13 20:04:03.375 287 12725.95 -40.58 54823.28 88888.00 2012-10-13 20:04:03.500 287 12725.92 -40.60 54823.22 88888.00 2012-10-13 20:04:03.625 287 12725.98 -40.58 54823.20 88888.00 2012-10-13 20:04:03.750 287 12725.98 -40.55 54823.15 88888.00 2012-10-13 20:04:03.875 287 12726.00 -40.58 54823.12 88888.00 2012-10-13 20:04:04.000 287 12726.05 -40.58 54823.12 88888.00 2012-10-13 20:04:04.125 287 12726.05 -40.55 54823.12 88888.00 2012-10-13 20:04:04.250 287 12725.98 -40.55 54823.20 88888.00 2012-10-13 20:04:04.375 287 12725.88 -40.58 54823.22 88888.00 2012-10-13 20:04:04.500 287 12725.90 -40.60 54823.28 88888.00 2012-10-13 20:04:04.625 287 12725.90 -40.60 54823.32 88888.00 2012-10-13 20:04:04.750 287 12725.88 -40.58 54823.32 88888.00 2012-10-13 20:04:04.875 287 12725.88 -40.58 54823.32 88888.00 2012-10-13 20:04:05.000 287 12725.88 -40.58 54823.30 88888.00 2012-10-13 20:04:05.125 287 12725.90 -40.55 54823.32 88888.00 2012-10-13 20:04:05.250 287 12725.90 -40.58 54823.32 88888.00 2012-10-13 20:04:05.375 287 12725.95 -40.58 54823.30 88888.00 2012-10-13 20:04:05.500 287 12725.90 -40.58 54823.30 88888.00 2012-10-13 20:04:05.625 287 12725.88 -40.60 54823.28 88888.00 2012-10-13 20:04:05.750 287 12725.85 -40.62 54823.28 88888.00 2012-10-13 20:04:05.875 287 12725.88 -40.62 54823.28 88888.00 2012-10-13 20:04:06.000 287 12725.90 -40.62 54823.22 88888.00 2012-10-13 20:04:06.125 287 12725.95 -40.65 54823.22 88888.00 2012-10-13 20:04:06.250 287 12725.98 -40.65 54823.15 88888.00 2012-10-13 20:04:06.375 287 12726.05 -40.65 54823.10 88888.00 2012-10-13 20:04:06.500 287 12726.05 -40.60 54823.05 88888.00 2012-10-13 20:04:06.625 287 12726.08 -40.60 54823.03 88888.00 2012-10-13 20:04:06.750 287 12726.05 -40.60 54823.00 88888.00 2012-10-13 20:04:06.875 287 12725.98 -40.60 54823.00 88888.00 2012-10-13 20:04:07.000 287 12726.00 -40.60 54823.00 88888.00 2012-10-13 20:04:07.125 287 12726.08 -40.58 54822.97 88888.00 2012-10-13 20:04:07.250 287 12726.10 -40.58 54823.03 88888.00 2012-10-13 20:04:07.375 287 12726.12 -40.65 54823.07 88888.00 2012-10-13 20:04:07.500 287 12726.15 -40.62 54823.12 88888.00 2012-10-13 20:04:07.625 287 12726.10 -40.62 54823.15 88888.00 2012-10-13 20:04:07.750 287 12726.12 -40.65 54823.15 88888.00 2012-10-13 20:04:07.875 287 12726.15 -40.60 54823.15 88888.00 2012-10-13 20:04:08.000 287 12726.15 -40.62 54823.12 88888.00 2012-10-13 20:04:08.125 287 12726.15 -40.60 54823.15 88888.00 2012-10-13 20:04:08.250 287 12726.17 -40.65 54823.12 88888.00 2012-10-13 20:04:08.375 287 12726.20 -40.62 54823.12 88888.00 2012-10-13 20:04:08.500 287 12726.20 -40.62 54823.10 88888.00 2012-10-13 20:04:08.625 287 12726.17 -40.60 54823.10 88888.00 2012-10-13 20:04:08.750 287 12726.15 -40.62 54823.10 88888.00 2012-10-13 20:04:08.875 287 12726.12 -40.62 54823.07 88888.00 2012-10-13 20:04:09.000 287 12726.20 -40.65 54823.07 88888.00 2012-10-13 20:04:09.125 287 12726.25 -40.65 54823.05 88888.00 2012-10-13 20:04:09.250 287 12726.35 -40.65 54822.97 88888.00 2012-10-13 20:04:09.375 287 12726.42 -40.65 54822.90 88888.00 2012-10-13 20:04:09.500 287 12726.42 -40.60 54822.85 88888.00 2012-10-13 20:04:09.625 287 12726.45 -40.62 54822.82 88888.00 2012-10-13 20:04:09.750 287 12726.48 -40.62 54822.80 88888.00 2012-10-13 20:04:09.875 287 12726.50 -40.62 54822.78 88888.00 2012-10-13 20:04:10.000 287 12726.50 -40.60 54822.75 88888.00 2012-10-13 20:04:10.125 287 12726.58 -40.55 54822.78 88888.00 2012-10-13 20:04:10.250 287 12726.60 -40.60 54822.82 88888.00 2012-10-13 20:04:10.375 287 12726.60 -40.60 54822.88 88888.00 2012-10-13 20:04:10.500 287 12726.52 -40.60 54822.90 88888.00 2012-10-13 20:04:10.625 287 12726.52 -40.60 54822.95 88888.00 2012-10-13 20:04:10.750 287 12726.55 -40.60 54822.95 88888.00 2012-10-13 20:04:10.875 287 12726.55 -40.62 54822.97 88888.00 2012-10-13 20:04:11.000 287 12726.50 -40.65 54822.95 88888.00 2012-10-13 20:04:11.125 287 12726.52 -40.62 54822.93 88888.00 2012-10-13 20:04:11.250 287 12726.58 -40.65 54822.90 88888.00 2012-10-13 20:04:11.375 287 12726.62 -40.62 54822.93 88888.00 2012-10-13 20:04:11.500 287 12726.60 -40.65 54822.93 88888.00 2012-10-13 20:04:11.625 287 12726.65 -40.67 54822.90 88888.00 2012-10-13 20:04:11.750 287 12726.67 -40.67 54822.90 88888.00 2012-10-13 20:04:11.875 287 12726.70 -40.65 54822.88 88888.00 2012-10-13 20:04:12.000 287 12726.80 -40.67 54822.88 88888.00 2012-10-13 20:04:12.125 287 12726.83 -40.70 54822.88 88888.00 2012-10-13 20:04:12.250 287 12726.83 -40.75 54822.80 88888.00 2012-10-13 20:04:12.375 287 12726.90 -40.70 54822.72 88888.00 2012-10-13 20:04:12.500 287 12726.95 -40.70 54822.65 88888.00 2012-10-13 20:04:12.625 287 12726.95 -40.70 54822.62 88888.00 2012-10-13 20:04:12.750 287 12726.88 -40.70 54822.62 88888.00 2012-10-13 20:04:12.875 287 12726.90 -40.70 54822.60 88888.00 2012-10-13 20:04:13.000 287 12726.95 -40.67 54822.55 88888.00 2012-10-13 20:04:13.125 287 12727.00 -40.67 54822.57 88888.00 2012-10-13 20:04:13.250 287 12727.02 -40.67 54822.62 88888.00 2012-10-13 20:04:13.375 287 12727.02 -40.70 54822.68 88888.00 2012-10-13 20:04:13.500 287 12727.00 -40.67 54822.70 88888.00 2012-10-13 20:04:13.625 287 12727.05 -40.70 54822.75 88888.00 2012-10-13 20:04:13.750 287 12727.08 -40.70 54822.75 88888.00 2012-10-13 20:04:13.875 287 12727.10 -40.67 54822.75 88888.00 2012-10-13 20:04:14.000 287 12727.02 -40.65 54822.75 88888.00 2012-10-13 20:04:14.125 287 12727.08 -40.67 54822.75 88888.00 2012-10-13 20:04:14.250 287 12727.15 -40.65 54822.75 88888.00 2012-10-13 20:04:14.375 287 12727.23 -40.60 54822.78 88888.00 2012-10-13 20:04:14.500 287 12727.20 -40.60 54822.72 88888.00 2012-10-13 20:04:14.625 287 12727.15 -40.62 54822.72 88888.00 2012-10-13 20:04:14.750 287 12727.17 -40.60 54822.72 88888.00 2012-10-13 20:04:14.875 287 12727.23 -40.58 54822.72 88888.00 2012-10-13 20:04:15.000 287 12727.23 -40.55 54822.70 88888.00 2012-10-13 20:04:15.125 287 12727.27 -40.58 54822.70 88888.00 2012-10-13 20:04:15.250 287 12727.20 -40.58 54822.62 88888.00 2012-10-13 20:04:15.375 287 12727.23 -40.55 54822.55 88888.00 2012-10-13 20:04:15.500 287 12727.25 -40.52 54822.50 88888.00 2012-10-13 20:04:15.625 287 12727.30 -40.50 54822.45 88888.00 2012-10-13 20:04:15.750 287 12727.35 -40.48 54822.45 88888.00 2012-10-13 20:04:15.875 287 12727.40 -40.50 54822.40 88888.00 2012-10-13 20:04:16.000 287 12727.42 -40.52 54822.38 88888.00 2012-10-13 20:04:16.125 287 12727.48 -40.50 54822.43 88888.00 2012-10-13 20:04:16.250 287 12727.45 -40.52 54822.47 88888.00 2012-10-13 20:04:16.375 287 12727.45 -40.52 54822.55 88888.00 2012-10-13 20:04:16.500 287 12727.48 -40.52 54822.57 88888.00 2012-10-13 20:04:16.625 287 12727.50 -40.55 54822.55 88888.00 2012-10-13 20:04:16.750 287 12727.48 -40.55 54822.57 88888.00 2012-10-13 20:04:16.875 287 12727.48 -40.55 54822.57 88888.00 2012-10-13 20:04:17.000 287 12727.52 -40.58 54822.57 88888.00 2012-10-13 20:04:17.125 287 12727.52 -40.60 54822.57 88888.00 2012-10-13 20:04:17.250 287 12727.50 -40.58 54822.57 88888.00 2012-10-13 20:04:17.375 287 12727.58 -40.55 54822.60 88888.00 2012-10-13 20:04:17.500 287 12727.60 -40.55 54822.60 88888.00 2012-10-13 20:04:17.625 287 12727.67 -40.58 54822.60 88888.00 2012-10-13 20:04:17.750 287 12727.73 -40.58 54822.57 88888.00 2012-10-13 20:04:17.875 287 12727.73 -40.58 54822.55 88888.00 2012-10-13 20:04:18.000 287 12727.73 -40.58 54822.55 88888.00 2012-10-13 20:04:18.125 287 12727.77 -40.60 54822.55 88888.00 2012-10-13 20:04:18.250 287 12727.80 -40.62 54822.45 88888.00 2012-10-13 20:04:18.375 287 12727.88 -40.62 54822.38 88888.00 2012-10-13 20:04:18.500 287 12727.90 -40.55 54822.35 88888.00 2012-10-13 20:04:18.625 287 12727.95 -40.58 54822.32 88888.00 2012-10-13 20:04:18.750 287 12727.98 -40.55 54822.30 88888.00 2012-10-13 20:04:18.875 287 12727.95 -40.52 54822.28 88888.00 2012-10-13 20:04:19.000 287 12727.95 -40.52 54822.28 88888.00 2012-10-13 20:04:19.125 287 12728.00 -40.55 54822.28 88888.00 2012-10-13 20:04:19.250 287 12728.00 -40.55 54822.35 88888.00 2012-10-13 20:04:19.375 287 12728.10 -40.58 54822.40 88888.00 2012-10-13 20:04:19.500 287 12728.08 -40.60 54822.43 88888.00 2012-10-13 20:04:19.625 287 12728.10 -40.62 54822.45 88888.00 2012-10-13 20:04:19.750 287 12728.15 -40.62 54822.45 88888.00 2012-10-13 20:04:19.875 287 12728.23 -40.62 54822.43 88888.00 2012-10-13 20:04:20.000 287 12728.25 -40.62 54822.43 88888.00 2012-10-13 20:04:20.125 287 12728.25 -40.62 54822.43 88888.00 2012-10-13 20:04:20.250 287 12728.17 -40.65 54822.45 88888.00 2012-10-13 20:04:20.375 287 12728.20 -40.62 54822.45 88888.00 2012-10-13 20:04:20.500 287 12728.25 -40.60 54822.43 88888.00 2012-10-13 20:04:20.625 287 12728.25 -40.60 54822.43 88888.00 2012-10-13 20:04:20.750 287 12728.23 -40.58 54822.43 88888.00 2012-10-13 20:04:20.875 287 12728.20 -40.60 54822.43 88888.00 2012-10-13 20:04:21.000 287 12728.27 -40.62 54822.40 88888.00 2012-10-13 20:04:21.125 287 12728.27 -40.62 54822.40 88888.00 2012-10-13 20:04:21.250 287 12728.30 -40.67 54822.32 88888.00 2012-10-13 20:04:21.375 287 12728.40 -40.65 54822.28 88888.00 2012-10-13 20:04:21.500 287 12728.50 -40.65 54822.22 88888.00 2012-10-13 20:04:21.625 287 12728.52 -40.65 54822.18 88888.00 2012-10-13 20:04:21.750 287 12728.52 -40.67 54822.18 88888.00 2012-10-13 20:04:21.875 287 12728.50 -40.67 54822.15 88888.00 2012-10-13 20:04:22.000 287 12728.52 -40.70 54822.10 88888.00 2012-10-13 20:04:22.125 287 12728.50 -40.73 54822.12 88888.00 2012-10-13 20:04:22.250 287 12728.45 -40.73 54822.18 88888.00 2012-10-13 20:04:22.375 287 12728.42 -40.77 54822.20 88888.00 2012-10-13 20:04:22.500 287 12728.48 -40.77 54822.25 88888.00 2012-10-13 20:04:22.625 287 12728.52 -40.80 54822.32 88888.00 2012-10-13 20:04:22.750 287 12728.58 -40.80 54822.35 88888.00 2012-10-13 20:04:22.875 287 12728.58 -40.80 54822.38 88888.00 2012-10-13 20:04:23.000 287 12728.52 -40.85 54822.35 88888.00 2012-10-13 20:04:23.125 287 12728.55 -40.85 54822.35 88888.00 2012-10-13 20:04:23.250 287 12728.60 -40.88 54822.32 88888.00 2012-10-13 20:04:23.375 287 12728.60 -40.88 54822.35 88888.00 2012-10-13 20:04:23.500 287 12728.55 -40.88 54822.32 88888.00 2012-10-13 20:04:23.625 287 12728.55 -40.92 54822.32 88888.00 2012-10-13 20:04:23.750 287 12728.62 -40.95 54822.35 88888.00 2012-10-13 20:04:23.875 287 12728.62 -40.95 54822.35 88888.00 2012-10-13 20:04:24.000 287 12728.60 -40.98 54822.35 88888.00 2012-10-13 20:04:24.125 287 12728.62 -40.98 54822.32 88888.00 2012-10-13 20:04:24.250 287 12728.60 -41.00 54822.20 88888.00 2012-10-13 20:04:24.375 287 12728.73 -41.00 54822.18 88888.00 2012-10-13 20:04:24.500 287 12728.75 -41.00 54822.07 88888.00 2012-10-13 20:04:24.625 287 12728.75 -41.05 54822.07 88888.00 2012-10-13 20:04:24.750 287 12728.77 -41.05 54822.07 88888.00 2012-10-13 20:04:24.875 287 12728.77 -41.10 54822.10 88888.00 2012-10-13 20:04:25.000 287 12728.75 -41.10 54822.10 88888.00 2012-10-13 20:04:25.125 287 12728.70 -41.10 54822.07 88888.00 2012-10-13 20:04:25.250 287 12728.65 -41.12 54822.12 88888.00 2012-10-13 20:04:25.375 287 12728.73 -41.12 54822.20 88888.00 2012-10-13 20:04:25.500 287 12728.77 -41.15 54822.28 88888.00 2012-10-13 20:04:25.625 287 12728.77 -41.17 54822.30 88888.00 2012-10-13 20:04:25.750 287 12728.77 -41.15 54822.30 88888.00 2012-10-13 20:04:25.875 287 12728.73 -41.17 54822.28 88888.00 2012-10-13 20:04:26.000 287 12728.67 -41.15 54822.28 88888.00 2012-10-13 20:04:26.125 287 12728.70 -41.17 54822.30 88888.00 2012-10-13 20:04:26.250 287 12728.73 -41.20 54822.30 88888.00 2012-10-13 20:04:26.375 287 12728.77 -41.23 54822.28 88888.00 2012-10-13 20:04:26.500 287 12728.80 -41.23 54822.28 88888.00 2012-10-13 20:04:26.625 287 12728.83 -41.23 54822.28 88888.00 2012-10-13 20:04:26.750 287 12728.85 -41.23 54822.30 88888.00 2012-10-13 20:04:26.875 287 12728.85 -41.25 54822.30 88888.00 2012-10-13 20:04:27.000 287 12728.83 -41.27 54822.28 88888.00 2012-10-13 20:04:27.125 287 12728.80 -41.33 54822.32 88888.00 2012-10-13 20:04:27.250 287 12728.77 -41.33 54822.22 88888.00 2012-10-13 20:04:27.375 287 12728.83 -41.35 54822.18 88888.00 2012-10-13 20:04:27.500 287 12728.88 -41.33 54822.10 88888.00 2012-10-13 20:04:27.625 287 12728.88 -41.35 54822.05 88888.00 2012-10-13 20:04:27.750 287 12728.85 -41.35 54822.03 88888.00 2012-10-13 20:04:27.875 287 12728.88 -41.38 54822.00 88888.00 2012-10-13 20:04:28.000 287 12728.88 -41.40 54821.97 88888.00 2012-10-13 20:04:28.125 287 12728.83 -41.42 54822.03 88888.00 2012-10-13 20:04:28.250 287 12728.80 -41.42 54822.10 88888.00 2012-10-13 20:04:28.375 287 12728.80 -41.45 54822.15 88888.00 2012-10-13 20:04:28.500 287 12728.80 -41.45 54822.20 88888.00 2012-10-13 20:04:28.625 287 12728.83 -41.48 54822.25 88888.00 2012-10-13 20:04:28.750 287 12728.80 -41.48 54822.25 88888.00 2012-10-13 20:04:28.875 287 12728.77 -41.48 54822.28 88888.00 2012-10-13 20:04:29.000 287 12728.80 -41.50 54822.28 88888.00 2012-10-13 20:04:29.125 287 12728.85 -41.50 54822.28 88888.00 2012-10-13 20:04:29.250 287 12728.88 -41.50 54822.28 88888.00 2012-10-13 20:04:29.375 287 12728.85 -41.50 54822.30 88888.00 2012-10-13 20:04:29.500 287 12728.80 -41.55 54822.32 88888.00 2012-10-13 20:04:29.625 287 12728.77 -41.58 54822.30 88888.00 2012-10-13 20:04:29.750 287 12728.75 -41.55 54822.30 88888.00 2012-10-13 20:04:29.875 287 12728.75 -41.58 54822.30 88888.00 2012-10-13 20:04:30.000 287 12728.75 -41.55 54822.30 88888.00 2012-10-13 20:04:30.125 287 12728.75 -41.58 54822.28 88888.00 2012-10-13 20:04:30.250 287 12728.75 -41.62 54822.20 88888.00 2012-10-13 20:04:30.375 287 12728.83 -41.62 54822.15 88888.00 2012-10-13 20:04:30.500 287 12728.80 -41.60 54822.10 88888.00 2012-10-13 20:04:30.625 287 12728.83 -41.60 54822.03 88888.00 2012-10-13 20:04:30.750 287 12728.80 -41.62 54822.03 88888.00 2012-10-13 20:04:30.875 287 12728.85 -41.65 54822.03 88888.00 2012-10-13 20:04:31.000 287 12728.83 -41.62 54821.97 88888.00 2012-10-13 20:04:31.125 287 12728.83 -41.65 54822.03 88888.00 2012-10-13 20:04:31.250 287 12728.75 -41.67 54822.12 88888.00 2012-10-13 20:04:31.375 287 12728.70 -41.67 54822.18 88888.00 2012-10-13 20:04:31.500 287 12728.65 -41.67 54822.25 88888.00 2012-10-13 20:04:31.625 287 12728.67 -41.73 54822.25 88888.00 2012-10-13 20:04:31.750 287 12728.65 -41.75 54822.28 88888.00 2012-10-13 20:04:31.875 287 12728.58 -41.73 54822.28 88888.00 2012-10-13 20:04:32.000 287 12728.55 -41.73 54822.28 88888.00 2012-10-13 20:04:32.125 287 12728.62 -41.70 54822.30 88888.00 2012-10-13 20:04:32.250 287 12728.60 -41.73 54822.30 88888.00 2012-10-13 20:04:32.375 287 12728.62 -41.73 54822.28 88888.00 2012-10-13 20:04:32.500 287 12728.62 -41.75 54822.28 88888.00 2012-10-13 20:04:32.625 287 12728.62 -41.75 54822.28 88888.00 2012-10-13 20:04:32.750 287 12728.60 -41.75 54822.28 88888.00 2012-10-13 20:04:32.875 287 12728.60 -41.73 54822.30 88888.00 2012-10-13 20:04:33.000 287 12728.60 -41.75 54822.30 88888.00 2012-10-13 20:04:33.125 287 12728.55 -41.75 54822.30 88888.00 2012-10-13 20:04:33.250 287 12728.55 -41.77 54822.25 88888.00 2012-10-13 20:04:33.375 287 12728.65 -41.75 54822.18 88888.00 2012-10-13 20:04:33.500 287 12728.65 -41.77 54822.12 88888.00 2012-10-13 20:04:33.625 287 12728.60 -41.77 54822.10 88888.00 2012-10-13 20:04:33.750 287 12728.58 -41.75 54822.07 88888.00 2012-10-13 20:04:33.875 287 12728.55 -41.77 54822.05 88888.00 2012-10-13 20:04:34.000 287 12728.50 -41.77 54822.03 88888.00 2012-10-13 20:04:34.125 287 12728.50 -41.77 54822.05 88888.00 2012-10-13 20:04:34.250 287 12728.52 -41.83 54822.12 88888.00 2012-10-13 20:04:34.375 287 12728.52 -41.80 54822.18 88888.00 2012-10-13 20:04:34.500 287 12728.45 -41.80 54822.25 88888.00 2012-10-13 20:04:34.625 287 12728.42 -41.83 54822.30 88888.00 2012-10-13 20:04:34.750 287 12728.35 -41.85 54822.32 88888.00 2012-10-13 20:04:34.875 287 12728.30 -41.85 54822.32 88888.00 2012-10-13 20:04:35.000 287 12728.35 -41.83 54822.30 88888.00 2012-10-13 20:04:35.125 287 12728.38 -41.83 54822.32 88888.00 2012-10-13 20:04:35.250 287 12728.35 -41.85 54822.32 88888.00 2012-10-13 20:04:35.375 287 12728.38 -41.85 54822.32 88888.00 2012-10-13 20:04:35.500 287 12728.35 -41.88 54822.32 88888.00 2012-10-13 20:04:35.625 287 12728.35 -41.83 54822.32 88888.00 2012-10-13 20:04:35.750 287 12728.33 -41.85 54822.32 88888.00 2012-10-13 20:04:35.875 287 12728.27 -41.88 54822.32 88888.00 2012-10-13 20:04:36.000 287 12728.27 -41.90 54822.30 88888.00 2012-10-13 20:04:36.125 287 12728.27 -41.92 54822.32 88888.00 2012-10-13 20:04:36.250 287 12728.25 -41.95 54822.30 88888.00 2012-10-13 20:04:36.375 287 12728.30 -41.90 54822.18 88888.00 2012-10-13 20:04:36.500 287 12728.35 -41.90 54822.10 88888.00 2012-10-13 20:04:36.625 287 12728.38 -41.88 54822.07 88888.00 2012-10-13 20:04:36.750 287 12728.38 -41.90 54822.07 88888.00 2012-10-13 20:04:36.875 287 12728.38 -41.90 54822.10 88888.00 2012-10-13 20:04:37.000 287 12728.35 -41.95 54822.10 88888.00 2012-10-13 20:04:37.125 287 12728.33 -41.90 54822.07 88888.00 2012-10-13 20:04:37.250 287 12728.30 -41.95 54822.15 88888.00 2012-10-13 20:04:37.375 287 12728.25 -41.98 54822.20 88888.00 2012-10-13 20:04:37.500 287 12728.25 -41.98 54822.28 88888.00 2012-10-13 20:04:37.625 287 12728.27 -41.98 54822.30 88888.00 2012-10-13 20:04:37.750 287 12728.25 -41.98 54822.32 88888.00 2012-10-13 20:04:37.875 287 12728.15 -41.95 54822.35 88888.00 2012-10-13 20:04:38.000 287 12728.15 -41.98 54822.35 88888.00 2012-10-13 20:04:38.125 287 12728.15 -42.00 54822.35 88888.00 2012-10-13 20:04:38.250 287 12728.08 -42.02 54822.38 88888.00 2012-10-13 20:04:38.375 287 12728.10 -42.02 54822.32 88888.00 2012-10-13 20:04:38.500 287 12728.08 -42.02 54822.30 88888.00 2012-10-13 20:04:38.625 287 12728.02 -42.02 54822.32 88888.00 2012-10-13 20:04:38.750 287 12728.02 -41.98 54822.35 88888.00 2012-10-13 20:04:38.875 287 12728.08 -42.02 54822.35 88888.00 2012-10-13 20:04:39.000 287 12728.08 -42.00 54822.35 88888.00 2012-10-13 20:04:39.125 287 12728.10 -42.00 54822.35 88888.00 2012-10-13 20:04:39.250 287 12728.10 -42.05 54822.28 88888.00 2012-10-13 20:04:39.375 287 12728.12 -42.05 54822.20 88888.00 2012-10-13 20:04:39.500 287 12728.08 -42.02 54822.15 88888.00 2012-10-13 20:04:39.625 287 12728.12 -42.00 54822.12 88888.00 2012-10-13 20:04:39.750 287 12728.23 -42.02 54822.10 88888.00 2012-10-13 20:04:39.875 287 12728.20 -42.02 54822.07 88888.00 2012-10-13 20:04:40.000 287 12728.12 -42.02 54822.07 88888.00 2012-10-13 20:04:40.125 287 12728.12 -42.02 54822.10 88888.00 2012-10-13 20:04:40.250 287 12728.10 -42.02 54822.18 88888.00 2012-10-13 20:04:40.375 287 12728.10 -42.02 54822.25 88888.00 2012-10-13 20:04:40.500 287 12728.10 -42.08 54822.32 88888.00 2012-10-13 20:04:40.625 287 12728.02 -42.12 54822.35 88888.00 2012-10-13 20:04:40.750 287 12728.00 -42.08 54822.35 88888.00 2012-10-13 20:04:40.875 287 12728.02 -42.08 54822.35 88888.00 2012-10-13 20:04:41.000 287 12728.08 -42.05 54822.35 88888.00 2012-10-13 20:04:41.125 287 12728.12 -42.05 54822.35 88888.00 2012-10-13 20:04:41.250 287 12728.08 -42.05 54822.38 88888.00 2012-10-13 20:04:41.375 287 12728.10 -42.08 54822.38 88888.00 2012-10-13 20:04:41.500 287 12728.10 -42.05 54822.40 88888.00 2012-10-13 20:04:41.625 287 12728.08 -42.05 54822.38 88888.00 2012-10-13 20:04:41.750 287 12728.05 -42.05 54822.38 88888.00 2012-10-13 20:04:41.875 287 12728.05 -42.02 54822.38 88888.00 2012-10-13 20:04:42.000 287 12728.02 -42.05 54822.38 88888.00 2012-10-13 20:04:42.125 287 12728.02 -42.05 54822.35 88888.00 2012-10-13 20:04:42.250 287 12727.98 -42.08 54822.28 88888.00 2012-10-13 20:04:42.375 287 12728.00 -42.02 54822.20 88888.00 2012-10-13 20:04:42.500 287 12728.08 -42.02 54822.15 88888.00 2012-10-13 20:04:42.625 287 12728.10 -42.05 54822.15 88888.00 2012-10-13 20:04:42.750 287 12728.05 -42.08 54822.10 88888.00 2012-10-13 20:04:42.875 287 12728.02 -42.08 54822.10 88888.00 2012-10-13 20:04:43.000 287 12728.00 -42.10 54822.10 88888.00 2012-10-13 20:04:43.125 287 12727.98 -42.08 54822.10 88888.00 2012-10-13 20:04:43.250 287 12727.88 -42.10 54822.20 88888.00 2012-10-13 20:04:43.375 287 12727.85 -42.10 54822.25 88888.00 2012-10-13 20:04:43.500 287 12727.90 -42.15 54822.32 88888.00 2012-10-13 20:04:43.625 287 12727.92 -42.15 54822.35 88888.00 2012-10-13 20:04:43.750 287 12727.90 -42.15 54822.35 88888.00 2012-10-13 20:04:43.875 287 12727.88 -42.12 54822.38 88888.00 2012-10-13 20:04:44.000 287 12727.92 -42.12 54822.38 88888.00 2012-10-13 20:04:44.125 287 12727.90 -42.12 54822.38 88888.00 2012-10-13 20:04:44.250 287 12727.77 -42.15 54822.38 88888.00 2012-10-13 20:04:44.375 287 12727.77 -42.10 54822.40 88888.00 2012-10-13 20:04:44.500 287 12727.83 -42.12 54822.38 88888.00 2012-10-13 20:04:44.625 287 12727.83 -42.15 54822.40 88888.00 2012-10-13 20:04:44.750 287 12727.80 -42.12 54822.40 88888.00 2012-10-13 20:04:44.875 287 12727.80 -42.15 54822.40 88888.00 2012-10-13 20:04:45.000 287 12727.75 -42.15 54822.38 88888.00 2012-10-13 20:04:45.125 287 12727.77 -42.20 54822.40 88888.00 2012-10-13 20:04:45.250 287 12727.75 -42.23 54822.32 88888.00 2012-10-13 20:04:45.375 287 12727.80 -42.20 54822.25 88888.00 2012-10-13 20:04:45.500 287 12727.80 -42.17 54822.20 88888.00 2012-10-13 20:04:45.625 287 12727.73 -42.15 54822.18 88888.00 2012-10-13 20:04:45.750 287 12727.80 -42.17 54822.15 88888.00 2012-10-13 20:04:45.875 287 12727.80 -42.17 54822.15 88888.00 2012-10-13 20:04:46.000 287 12727.80 -42.17 54822.15 88888.00 2012-10-13 20:04:46.125 287 12727.77 -42.17 54822.15 88888.00 2012-10-13 20:04:46.250 287 12727.73 -42.20 54822.20 88888.00 2012-10-13 20:04:46.375 287 12727.67 -42.23 54822.28 88888.00 2012-10-13 20:04:46.500 287 12727.62 -42.23 54822.35 88888.00 2012-10-13 20:04:46.625 287 12727.65 -42.20 54822.38 88888.00 2012-10-13 20:04:46.750 287 12727.62 -42.20 54822.40 88888.00 2012-10-13 20:04:46.875 287 12727.60 -42.20 54822.40 88888.00 2012-10-13 20:04:47.000 287 12727.60 -42.23 54822.40 88888.00 2012-10-13 20:04:47.125 287 12727.58 -42.23 54822.43 88888.00 2012-10-13 20:04:47.250 287 12727.50 -42.25 54822.43 88888.00 2012-10-13 20:04:47.375 287 12727.50 -42.20 54822.45 88888.00 2012-10-13 20:04:47.500 287 12727.48 -42.20 54822.45 88888.00 2012-10-13 20:04:47.625 287 12727.45 -42.27 54822.43 88888.00 2012-10-13 20:04:47.750 287 12727.42 -42.23 54822.43 88888.00 2012-10-13 20:04:47.875 287 12727.45 -42.25 54822.43 88888.00 2012-10-13 20:04:48.000 287 12727.40 -42.25 54822.43 88888.00 2012-10-13 20:04:48.125 287 12727.35 -42.27 54822.43 88888.00 2012-10-13 20:04:48.250 287 12727.30 -42.30 54822.38 88888.00 2012-10-13 20:04:48.375 287 12727.33 -42.27 54822.32 88888.00 2012-10-13 20:04:48.500 287 12727.38 -42.27 54822.28 88888.00 2012-10-13 20:04:48.625 287 12727.38 -42.30 54822.25 88888.00 2012-10-13 20:04:48.750 287 12727.38 -42.27 54822.22 88888.00 2012-10-13 20:04:48.875 287 12727.40 -42.27 54822.22 88888.00 2012-10-13 20:04:49.000 287 12727.35 -42.27 54822.20 88888.00 2012-10-13 20:04:49.125 287 12727.35 -42.27 54822.22 88888.00 2012-10-13 20:04:49.250 287 12727.30 -42.33 54822.32 88888.00 2012-10-13 20:04:49.375 287 12727.25 -42.30 54822.38 88888.00 2012-10-13 20:04:49.500 287 12727.20 -42.35 54822.43 88888.00 2012-10-13 20:04:49.625 287 12727.15 -42.38 54822.45 88888.00 2012-10-13 20:04:49.750 287 12727.17 -42.38 54822.45 88888.00 2012-10-13 20:04:49.875 287 12727.15 -42.35 54822.47 88888.00 2012-10-13 20:04:50.000 287 12727.12 -42.38 54822.47 88888.00 2012-10-13 20:04:50.125 287 12727.12 -42.35 54822.50 88888.00 2012-10-13 20:04:50.250 287 12727.10 -42.40 54822.50 88888.00 2012-10-13 20:04:50.375 287 12727.08 -42.40 54822.47 88888.00 2012-10-13 20:04:50.500 287 12727.08 -42.38 54822.50 88888.00 2012-10-13 20:04:50.625 287 12727.02 -42.38 54822.53 88888.00 2012-10-13 20:04:50.750 287 12726.92 -42.38 54822.55 88888.00 2012-10-13 20:04:50.875 287 12726.90 -42.40 54822.55 88888.00 2012-10-13 20:04:51.000 287 12726.88 -42.40 54822.53 88888.00 2012-10-13 20:04:51.125 287 12726.90 -42.38 54822.53 88888.00 2012-10-13 20:04:51.250 287 12726.90 -42.42 54822.47 88888.00 2012-10-13 20:04:51.375 287 12726.88 -42.38 54822.43 88888.00 2012-10-13 20:04:51.500 287 12726.80 -42.35 54822.40 88888.00 2012-10-13 20:04:51.625 287 12726.77 -42.35 54822.38 88888.00 2012-10-13 20:04:51.750 287 12726.75 -42.30 54822.35 88888.00 2012-10-13 20:04:51.875 287 12726.75 -42.30 54822.35 88888.00 2012-10-13 20:04:52.000 287 12726.75 -42.33 54822.38 88888.00 2012-10-13 20:04:52.125 287 12726.70 -42.30 54822.35 88888.00 2012-10-13 20:04:52.250 287 12726.65 -42.30 54822.40 88888.00 2012-10-13 20:04:52.375 287 12726.67 -42.30 54822.47 88888.00 2012-10-13 20:04:52.500 287 12726.67 -42.35 54822.55 88888.00 2012-10-13 20:04:52.625 287 12726.67 -42.35 54822.57 88888.00 2012-10-13 20:04:52.750 287 12726.65 -42.35 54822.60 88888.00 2012-10-13 20:04:52.875 287 12726.65 -42.33 54822.57 88888.00 2012-10-13 20:04:53.000 287 12726.65 -42.35 54822.60 88888.00 2012-10-13 20:04:53.125 287 12726.65 -42.35 54822.62 88888.00 2012-10-13 20:04:53.250 287 12726.60 -42.40 54822.62 88888.00 2012-10-13 20:04:53.375 287 12726.55 -42.38 54822.60 88888.00 2012-10-13 20:04:53.500 287 12726.55 -42.38 54822.60 88888.00 2012-10-13 20:04:53.625 287 12726.58 -42.38 54822.62 88888.00 2012-10-13 20:04:53.750 287 12726.60 -42.38 54822.62 88888.00 2012-10-13 20:04:53.875 287 12726.60 -42.42 54822.60 88888.00 2012-10-13 20:04:54.000 287 12726.62 -42.42 54822.60 88888.00 2012-10-13 20:04:54.125 287 12726.55 -42.40 54822.62 88888.00 2012-10-13 20:04:54.250 287 12726.52 -42.45 54822.55 88888.00 2012-10-13 20:04:54.375 287 12726.58 -42.42 54822.47 88888.00 2012-10-13 20:04:54.500 287 12726.58 -42.40 54822.43 88888.00 2012-10-13 20:04:54.625 287 12726.52 -42.42 54822.43 88888.00 2012-10-13 20:04:54.750 287 12726.50 -42.40 54822.40 88888.00 2012-10-13 20:04:54.875 287 12726.48 -42.40 54822.40 88888.00 2012-10-13 20:04:55.000 287 12726.42 -42.42 54822.38 88888.00 2012-10-13 20:04:55.125 287 12726.40 -42.42 54822.40 88888.00 2012-10-13 20:04:55.250 287 12726.40 -42.45 54822.47 88888.00 2012-10-13 20:04:55.375 287 12726.40 -42.45 54822.55 88888.00 2012-10-13 20:04:55.500 287 12726.42 -42.42 54822.60 88888.00 2012-10-13 20:04:55.625 287 12726.40 -42.45 54822.57 88888.00 2012-10-13 20:04:55.750 287 12726.38 -42.45 54822.57 88888.00 2012-10-13 20:04:55.875 287 12726.38 -42.48 54822.60 88888.00 2012-10-13 20:04:56.000 287 12726.40 -42.45 54822.60 88888.00 2012-10-13 20:04:56.125 287 12726.45 -42.42 54822.65 88888.00 2012-10-13 20:04:56.250 287 12726.42 -42.42 54822.65 88888.00 2012-10-13 20:04:56.375 287 12726.40 -42.42 54822.62 88888.00 2012-10-13 20:04:56.500 287 12726.38 -42.42 54822.62 88888.00 2012-10-13 20:04:56.625 287 12726.33 -42.42 54822.62 88888.00 2012-10-13 20:04:56.750 287 12726.33 -42.42 54822.62 88888.00 2012-10-13 20:04:56.875 287 12726.35 -42.45 54822.62 88888.00 2012-10-13 20:04:57.000 287 12726.38 -42.42 54822.60 88888.00 2012-10-13 20:04:57.125 287 12726.35 -42.42 54822.62 88888.00 2012-10-13 20:04:57.250 287 12726.30 -42.45 54822.55 88888.00 2012-10-13 20:04:57.375 287 12726.33 -42.40 54822.47 88888.00 2012-10-13 20:04:57.500 287 12726.38 -42.40 54822.43 88888.00 2012-10-13 20:04:57.625 287 12726.42 -42.38 54822.40 88888.00 2012-10-13 20:04:57.750 287 12726.42 -42.40 54822.40 88888.00 2012-10-13 20:04:57.875 287 12726.40 -42.40 54822.38 88888.00 2012-10-13 20:04:58.000 287 12726.30 -42.40 54822.38 88888.00 2012-10-13 20:04:58.125 287 12726.27 -42.40 54822.38 88888.00 2012-10-13 20:04:58.250 287 12726.25 -42.38 54822.43 88888.00 2012-10-13 20:04:58.375 287 12726.27 -42.38 54822.47 88888.00 2012-10-13 20:04:58.500 287 12726.30 -42.38 54822.53 88888.00 2012-10-13 20:04:58.625 287 12726.33 -42.40 54822.55 88888.00 2012-10-13 20:04:58.750 287 12726.30 -42.40 54822.57 88888.00 2012-10-13 20:04:58.875 287 12726.23 -42.38 54822.55 88888.00 2012-10-13 20:04:59.000 287 12726.20 -42.38 54822.55 88888.00 2012-10-13 20:04:59.125 287 12726.12 -42.38 54822.55 88888.00 2012-10-13 20:04:59.250 287 12726.10 -42.38 54822.57 88888.00 2012-10-13 20:04:59.375 287 12726.17 -42.35 54822.57 88888.00 2012-10-13 20:04:59.500 287 12726.12 -42.35 54822.57 88888.00 2012-10-13 20:04:59.625 287 12726.10 -42.33 54822.57 88888.00 2012-10-13 20:04:59.750 287 12726.08 -42.35 54822.57 88888.00 2012-10-13 20:04:59.875 287 12726.02 -42.33 54822.55 88888.00 2012-10-13 20:05:00.000 287 12726.02 -42.33 54822.53 88888.00 2012-10-13 20:05:00.125 287 12726.08 -42.33 54822.53 88888.00 2012-10-13 20:05:00.250 287 12726.08 -42.35 54822.50 88888.00 2012-10-13 20:05:00.375 287 12726.10 -42.30 54822.43 88888.00 2012-10-13 20:05:00.500 287 12726.02 -42.27 54822.38 88888.00 2012-10-13 20:05:00.625 287 12726.02 -42.23 54822.32 88888.00 2012-10-13 20:05:00.750 287 12726.02 -42.25 54822.32 88888.00 2012-10-13 20:05:00.875 287 12726.05 -42.25 54822.32 88888.00 2012-10-13 20:05:01.000 287 12726.08 -42.25 54822.32 88888.00 2012-10-13 20:05:01.125 287 12726.02 -42.23 54822.28 88888.00 2012-10-13 20:05:01.250 287 12725.98 -42.23 54822.38 88888.00 2012-10-13 20:05:01.375 287 12726.00 -42.23 54822.40 88888.00 2012-10-13 20:05:01.500 287 12726.02 -42.23 54822.45 88888.00 2012-10-13 20:05:01.625 287 12725.92 -42.25 54822.47 88888.00 2012-10-13 20:05:01.750 287 12725.80 -42.25 54822.47 88888.00 2012-10-13 20:05:01.875 287 12725.80 -42.27 54822.47 88888.00 2012-10-13 20:05:02.000 287 12725.80 -42.25 54822.45 88888.00 2012-10-13 20:05:02.125 287 12725.83 -42.23 54822.47 88888.00 2012-10-13 20:05:02.250 287 12725.83 -42.23 54822.47 88888.00 2012-10-13 20:05:02.375 287 12725.85 -42.23 54822.45 88888.00 2012-10-13 20:05:02.500 287 12725.83 -42.20 54822.47 88888.00 2012-10-13 20:05:02.625 287 12725.80 -42.20 54822.47 88888.00 2012-10-13 20:05:02.750 287 12725.75 -42.17 54822.47 88888.00 2012-10-13 20:05:02.875 287 12725.73 -42.23 54822.47 88888.00 2012-10-13 20:05:03.000 287 12725.70 -42.20 54822.47 88888.00 2012-10-13 20:05:03.125 287 12725.70 -42.23 54822.45 88888.00 2012-10-13 20:05:03.250 287 12725.70 -42.23 54822.40 88888.00 2012-10-13 20:05:03.375 287 12725.77 -42.23 54822.32 88888.00 2012-10-13 20:05:03.500 287 12725.77 -42.17 54822.25 88888.00 2012-10-13 20:05:03.625 287 12725.80 -42.17 54822.22 88888.00 2012-10-13 20:05:03.750 287 12725.77 -42.17 54822.22 88888.00 2012-10-13 20:05:03.875 287 12725.75 -42.15 54822.22 88888.00 2012-10-13 20:05:04.000 287 12725.80 -42.12 54822.22 88888.00 2012-10-13 20:05:04.125 287 12725.80 -42.10 54822.25 88888.00 2012-10-13 20:05:04.250 287 12725.70 -42.12 54822.30 88888.00 2012-10-13 20:05:04.375 287 12725.67 -42.10 54822.38 88888.00 2012-10-13 20:05:04.500 287 12725.60 -42.15 54822.40 88888.00 2012-10-13 20:05:04.625 287 12725.60 -42.17 54822.43 88888.00 2012-10-13 20:05:04.750 287 12725.62 -42.17 54822.40 88888.00 2012-10-13 20:05:04.875 287 12725.60 -42.15 54822.43 88888.00 2012-10-13 20:05:05.000 287 12725.58 -42.15 54822.43 88888.00 2012-10-13 20:05:05.125 287 12725.58 -42.15 54822.43 88888.00 2012-10-13 20:05:05.250 287 12725.58 -42.20 54822.43 88888.00 2012-10-13 20:05:05.375 287 12725.58 -42.15 54822.40 88888.00 2012-10-13 20:05:05.500 287 12725.58 -42.15 54822.43 88888.00 2012-10-13 20:05:05.625 287 12725.58 -42.15 54822.40 88888.00 2012-10-13 20:05:05.750 287 12725.62 -42.12 54822.40 88888.00 2012-10-13 20:05:05.875 287 12725.60 -42.12 54822.40 88888.00 2012-10-13 20:05:06.000 287 12725.65 -42.12 54822.40 88888.00 2012-10-13 20:05:06.125 287 12725.65 -42.12 54822.38 88888.00 2012-10-13 20:05:06.250 287 12725.67 -42.12 54822.32 88888.00 2012-10-13 20:05:06.375 287 12725.67 -42.10 54822.22 88888.00 2012-10-13 20:05:06.500 287 12725.62 -42.08 54822.18 88888.00 2012-10-13 20:05:06.625 287 12725.62 -42.05 54822.12 88888.00 2012-10-13 20:05:06.750 287 12725.65 -42.05 54822.10 88888.00 2012-10-13 20:05:06.875 287 12725.65 -42.08 54822.10 88888.00 2012-10-13 20:05:07.000 287 12725.62 -42.08 54822.05 88888.00 2012-10-13 20:05:07.125 287 12725.62 -42.08 54822.05 88888.00 2012-10-13 20:05:07.250 287 12725.65 -42.05 54822.15 88888.00 2012-10-13 20:05:07.375 287 12725.62 -42.05 54822.25 88888.00 2012-10-13 20:05:07.500 287 12725.52 -42.10 54822.30 88888.00 2012-10-13 20:05:07.625 287 12725.48 -42.15 54822.30 88888.00 2012-10-13 20:05:07.750 287 12725.50 -42.15 54822.30 88888.00 2012-10-13 20:05:07.875 287 12725.55 -42.15 54822.35 88888.00 2012-10-13 20:05:08.000 287 12725.52 -42.15 54822.32 88888.00 2012-10-13 20:05:08.125 287 12725.52 -42.15 54822.35 88888.00 2012-10-13 20:05:08.250 287 12725.48 -42.15 54822.35 88888.00 2012-10-13 20:05:08.375 287 12725.52 -42.10 54822.38 88888.00 2012-10-13 20:05:08.500 287 12725.50 -42.08 54822.35 88888.00 2012-10-13 20:05:08.625 287 12725.48 -42.12 54822.32 88888.00 2012-10-13 20:05:08.750 287 12725.48 -42.12 54822.35 88888.00 2012-10-13 20:05:08.875 287 12725.48 -42.15 54822.32 88888.00 2012-10-13 20:05:09.000 287 12725.48 -42.15 54822.32 88888.00 2012-10-13 20:05:09.125 287 12725.52 -42.17 54822.32 88888.00 2012-10-13 20:05:09.250 287 12725.52 -42.23 54822.25 88888.00 2012-10-13 20:05:09.375 287 12725.52 -42.25 54822.10 88888.00 2012-10-13 20:05:09.500 287 12725.52 -42.23 54822.07 88888.00 2012-10-13 20:05:09.625 287 12725.50 -42.17 54822.07 88888.00 2012-10-13 20:05:09.750 287 12725.50 -42.15 54822.07 88888.00 2012-10-13 20:05:09.875 287 12725.50 -42.17 54822.05 88888.00 2012-10-13 20:05:10.000 287 12725.48 -42.15 54822.03 88888.00 2012-10-13 20:05:10.125 287 12725.42 -42.15 54822.05 88888.00 2012-10-13 20:05:10.250 287 12725.33 -42.15 54822.12 88888.00 2012-10-13 20:05:10.375 287 12725.40 -42.15 54822.18 88888.00 2012-10-13 20:05:10.500 287 12725.33 -42.15 54822.22 88888.00 2012-10-13 20:05:10.625 287 12725.30 -42.17 54822.30 88888.00 2012-10-13 20:05:10.750 287 12725.30 -42.17 54822.32 88888.00 2012-10-13 20:05:10.875 287 12725.27 -42.17 54822.32 88888.00 2012-10-13 20:05:11.000 287 12725.25 -42.17 54822.28 88888.00 2012-10-13 20:05:11.125 287 12725.27 -42.15 54822.30 88888.00 2012-10-13 20:05:11.250 287 12725.27 -42.17 54822.30 88888.00 2012-10-13 20:05:11.375 287 12725.27 -42.15 54822.32 88888.00 2012-10-13 20:05:11.500 287 12725.23 -42.17 54822.30 88888.00 2012-10-13 20:05:11.625 287 12725.25 -42.17 54822.30 88888.00 2012-10-13 20:05:11.750 287 12725.25 -42.20 54822.30 88888.00 2012-10-13 20:05:11.875 287 12725.20 -42.15 54822.30 88888.00 2012-10-13 20:05:12.000 287 12725.15 -42.15 54822.30 88888.00 2012-10-13 20:05:12.125 287 12725.10 -42.17 54822.28 88888.00 2012-10-13 20:05:12.250 287 12725.12 -42.20 54822.25 88888.00 2012-10-13 20:05:12.375 287 12725.17 -42.12 54822.18 88888.00 2012-10-13 20:05:12.500 287 12725.20 -42.10 54822.07 88888.00 2012-10-13 20:05:12.625 287 12725.25 -42.12 54822.03 88888.00 2012-10-13 20:05:12.750 287 12725.23 -42.10 54822.03 88888.00 2012-10-13 20:05:12.875 287 12725.17 -42.10 54822.03 88888.00 2012-10-13 20:05:13.000 287 12725.23 -42.12 54822.03 88888.00 2012-10-13 20:05:13.125 287 12725.23 -42.12 54822.00 88888.00 2012-10-13 20:05:13.250 287 12725.10 -42.15 54822.10 88888.00 2012-10-13 20:05:13.375 287 12724.98 -42.15 54822.15 88888.00 2012-10-13 20:05:13.500 287 12725.00 -42.12 54822.22 88888.00 2012-10-13 20:05:13.625 287 12725.00 -42.15 54822.25 88888.00 2012-10-13 20:05:13.750 287 12725.00 -42.12 54822.22 88888.00 2012-10-13 20:05:13.875 287 12725.00 -42.12 54822.22 88888.00 2012-10-13 20:05:14.000 287 12725.05 -42.10 54822.28 88888.00 2012-10-13 20:05:14.125 287 12725.02 -42.10 54822.30 88888.00 2012-10-13 20:05:14.250 287 12724.92 -42.12 54822.28 88888.00 2012-10-13 20:05:14.375 287 12724.95 -42.08 54822.28 88888.00 2012-10-13 20:05:14.500 287 12724.98 -42.05 54822.28 88888.00 2012-10-13 20:05:14.625 287 12724.92 -42.08 54822.28 88888.00 2012-10-13 20:05:14.750 287 12724.88 -42.10 54822.28 88888.00 2012-10-13 20:05:14.875 287 12724.85 -42.08 54822.28 88888.00 2012-10-13 20:05:15.000 287 12724.85 -42.08 54822.22 88888.00 2012-10-13 20:05:15.125 287 12724.85 -42.08 54822.25 88888.00 2012-10-13 20:05:15.250 287 12724.85 -42.10 54822.18 88888.00 2012-10-13 20:05:15.375 287 12724.90 -42.08 54822.10 88888.00 2012-10-13 20:05:15.500 287 12724.90 -42.08 54822.03 88888.00 2012-10-13 20:05:15.625 287 12724.88 -42.05 54822.00 88888.00 2012-10-13 20:05:15.750 287 12724.88 -42.05 54822.00 88888.00 2012-10-13 20:05:15.875 287 12724.88 -42.05 54821.95 88888.00 2012-10-13 20:05:16.000 287 12724.88 -42.08 54821.97 88888.00 2012-10-13 20:05:16.125 287 12724.90 -42.08 54822.00 88888.00 2012-10-13 20:05:16.250 287 12724.83 -42.10 54822.05 88888.00 2012-10-13 20:05:16.375 287 12724.80 -42.12 54822.10 88888.00 2012-10-13 20:05:16.500 287 12724.75 -42.12 54822.15 88888.00 2012-10-13 20:05:16.625 287 12724.77 -42.12 54822.18 88888.00 2012-10-13 20:05:16.750 287 12724.83 -42.12 54822.22 88888.00 2012-10-13 20:05:16.875 287 12724.73 -42.08 54822.20 88888.00 2012-10-13 20:05:17.000 287 12724.70 -42.10 54822.20 88888.00 2012-10-13 20:05:17.125 287 12724.75 -42.12 54822.22 88888.00 2012-10-13 20:05:17.250 287 12724.65 -42.10 54822.22 88888.00 2012-10-13 20:05:17.375 287 12724.60 -42.08 54822.20 88888.00 2012-10-13 20:05:17.500 287 12724.60 -42.08 54822.22 88888.00 2012-10-13 20:05:17.625 287 12724.60 -42.08 54822.22 88888.00 2012-10-13 20:05:17.750 287 12724.62 -42.10 54822.25 88888.00 2012-10-13 20:05:17.875 287 12724.65 -42.10 54822.20 88888.00 2012-10-13 20:05:18.000 287 12724.60 -42.10 54822.20 88888.00 2012-10-13 20:05:18.125 287 12724.62 -42.10 54822.20 88888.00 2012-10-13 20:05:18.250 287 12724.62 -42.12 54822.12 88888.00 2012-10-13 20:05:18.375 287 12724.67 -42.10 54822.05 88888.00 2012-10-13 20:05:18.500 287 12724.65 -42.08 54822.00 88888.00 2012-10-13 20:05:18.625 287 12724.65 -42.12 54821.97 88888.00 2012-10-13 20:05:18.750 287 12724.67 -42.12 54821.93 88888.00 2012-10-13 20:05:18.875 287 12724.67 -42.15 54821.93 88888.00 2012-10-13 20:05:19.000 287 12724.60 -42.15 54821.90 88888.00 2012-10-13 20:05:19.125 287 12724.55 -42.15 54821.93 88888.00 2012-10-13 20:05:19.250 287 12724.48 -42.12 54822.00 88888.00 2012-10-13 20:05:19.375 287 12724.40 -42.17 54822.05 88888.00 2012-10-13 20:05:19.500 287 12724.33 -42.20 54822.10 88888.00 2012-10-13 20:05:19.625 287 12724.33 -42.17 54822.15 88888.00 2012-10-13 20:05:19.750 287 12724.38 -42.17 54822.12 88888.00 2012-10-13 20:05:19.875 287 12724.42 -42.20 54822.12 88888.00 2012-10-13 20:05:20.000 287 12724.45 -42.17 54822.12 88888.00 2012-10-13 20:05:20.125 287 12724.45 -42.20 54822.12 88888.00 2012-10-13 20:05:20.250 287 12724.38 -42.17 54822.15 88888.00 2012-10-13 20:05:20.375 287 12724.33 -42.17 54822.12 88888.00 2012-10-13 20:05:20.500 287 12724.35 -42.15 54822.15 88888.00 2012-10-13 20:05:20.625 287 12724.38 -42.15 54822.12 88888.00 2012-10-13 20:05:20.750 287 12724.35 -42.17 54822.10 88888.00 2012-10-13 20:05:20.875 287 12724.30 -42.12 54822.10 88888.00 2012-10-13 20:05:21.000 287 12724.27 -42.15 54822.07 88888.00 2012-10-13 20:05:21.125 287 12724.33 -42.15 54822.07 88888.00 2012-10-13 20:05:21.250 287 12724.38 -42.17 54822.03 88888.00 2012-10-13 20:05:21.375 287 12724.40 -42.15 54821.95 88888.00 2012-10-13 20:05:21.500 287 12724.40 -42.12 54821.90 88888.00 2012-10-13 20:05:21.625 287 12724.38 -42.15 54821.85 88888.00 2012-10-13 20:05:21.750 287 12724.35 -42.15 54821.80 88888.00 2012-10-13 20:05:21.875 287 12724.38 -42.15 54821.82 88888.00 2012-10-13 20:05:22.000 287 12724.38 -42.17 54821.78 88888.00 2012-10-13 20:05:22.125 287 12724.40 -42.15 54821.80 88888.00 2012-10-13 20:05:22.250 287 12724.40 -42.17 54821.88 88888.00 2012-10-13 20:05:22.375 287 12724.35 -42.20 54821.90 88888.00 2012-10-13 20:05:22.500 287 12724.27 -42.25 54821.97 88888.00 2012-10-13 20:05:22.625 287 12724.25 -42.23 54822.03 88888.00 2012-10-13 20:05:22.750 287 12724.27 -42.23 54822.05 88888.00 2012-10-13 20:05:22.875 287 12724.30 -42.23 54822.05 88888.00 2012-10-13 20:05:23.000 287 12724.27 -42.25 54822.05 88888.00 2012-10-13 20:05:23.125 287 12724.25 -42.23 54822.05 88888.00 2012-10-13 20:05:23.250 287 12724.20 -42.25 54822.05 88888.00 2012-10-13 20:05:23.375 287 12724.25 -42.23 54822.03 88888.00 2012-10-13 20:05:23.500 287 12724.27 -42.23 54822.00 88888.00 2012-10-13 20:05:23.625 287 12724.25 -42.25 54822.00 88888.00 2012-10-13 20:05:23.750 287 12724.27 -42.25 54822.00 88888.00 2012-10-13 20:05:23.875 287 12724.33 -42.25 54822.00 88888.00 2012-10-13 20:05:24.000 287 12724.35 -42.25 54822.00 88888.00 2012-10-13 20:05:24.125 287 12724.38 -42.25 54822.00 88888.00 2012-10-13 20:05:24.250 287 12724.30 -42.27 54821.90 88888.00 2012-10-13 20:05:24.375 287 12724.30 -42.20 54821.85 88888.00 2012-10-13 20:05:24.500 287 12724.33 -42.17 54821.78 88888.00 2012-10-13 20:05:24.625 287 12724.30 -42.20 54821.72 88888.00 2012-10-13 20:05:24.750 287 12724.30 -42.23 54821.70 88888.00 2012-10-13 20:05:24.875 287 12724.30 -42.23 54821.70 88888.00 2012-10-13 20:05:25.000 287 12724.25 -42.23 54821.65 88888.00 2012-10-13 20:05:25.125 287 12724.27 -42.20 54821.68 88888.00 2012-10-13 20:05:25.250 287 12724.23 -42.20 54821.72 88888.00 2012-10-13 20:05:25.375 287 12724.17 -42.20 54821.75 88888.00 2012-10-13 20:05:25.500 287 12724.12 -42.20 54821.82 88888.00 2012-10-13 20:05:25.625 287 12724.15 -42.17 54821.90 88888.00 2012-10-13 20:05:25.750 287 12724.15 -42.15 54821.90 88888.00 2012-10-13 20:05:25.875 287 12724.12 -42.15 54821.90 88888.00 2012-10-13 20:05:26.000 287 12724.05 -42.15 54821.85 88888.00 2012-10-13 20:05:26.125 287 12724.02 -42.17 54821.88 88888.00 2012-10-13 20:05:26.250 287 12724.00 -42.17 54821.85 88888.00 2012-10-13 20:05:26.375 287 12724.02 -42.17 54821.85 88888.00 2012-10-13 20:05:26.500 287 12724.00 -42.15 54821.85 88888.00 2012-10-13 20:05:26.625 287 12724.02 -42.15 54821.88 88888.00 2012-10-13 20:05:26.750 287 12724.00 -42.15 54821.88 88888.00 2012-10-13 20:05:26.875 287 12724.02 -42.12 54821.85 88888.00 2012-10-13 20:05:27.000 287 12724.00 -42.15 54821.80 88888.00 2012-10-13 20:05:27.125 287 12723.90 -42.12 54821.80 88888.00 2012-10-13 20:05:27.250 287 12723.85 -42.12 54821.75 88888.00 2012-10-13 20:05:27.375 287 12723.92 -42.10 54821.70 88888.00 2012-10-13 20:05:27.500 287 12723.98 -42.08 54821.65 88888.00 2012-10-13 20:05:27.625 287 12724.00 -42.08 54821.57 88888.00 2012-10-13 20:05:27.750 287 12724.05 -42.10 54821.55 88888.00 2012-10-13 20:05:27.875 287 12724.00 -42.08 54821.55 88888.00 2012-10-13 20:05:28.000 287 12724.05 -42.05 54821.55 88888.00 2012-10-13 20:05:28.125 287 12724.05 -42.05 54821.53 88888.00 2012-10-13 20:05:28.250 287 12724.02 -42.08 54821.60 88888.00 2012-10-13 20:05:28.375 287 12724.00 -42.05 54821.65 88888.00 2012-10-13 20:05:28.500 287 12723.98 -42.08 54821.70 88888.00 2012-10-13 20:05:28.625 287 12723.98 -42.10 54821.70 88888.00 2012-10-13 20:05:28.750 287 12724.00 -42.10 54821.75 88888.00 2012-10-13 20:05:28.875 287 12723.98 -42.08 54821.75 88888.00 2012-10-13 20:05:29.000 287 12723.98 -42.05 54821.72 88888.00 2012-10-13 20:05:29.125 287 12724.00 -42.05 54821.70 88888.00 2012-10-13 20:05:29.250 287 12723.98 -42.05 54821.70 88888.00 2012-10-13 20:05:29.375 287 12723.98 -42.02 54821.68 88888.00 2012-10-13 20:05:29.500 287 12723.92 -42.02 54821.65 88888.00 2012-10-13 20:05:29.625 287 12723.92 -42.02 54821.65 88888.00 2012-10-13 20:05:29.750 287 12723.98 -41.98 54821.68 88888.00 2012-10-13 20:05:29.875 287 12723.98 -41.98 54821.65 88888.00 2012-10-13 20:05:30.000 287 12723.98 -41.95 54821.62 88888.00 2012-10-13 20:05:30.125 287 12723.98 -41.92 54821.62 88888.00 2012-10-13 20:05:30.250 287 12723.98 -41.95 54821.55 88888.00 2012-10-13 20:05:30.375 287 12724.00 -41.90 54821.50 88888.00 2012-10-13 20:05:30.500 287 12723.98 -41.88 54821.45 88888.00 2012-10-13 20:05:30.625 287 12723.95 -41.85 54821.43 88888.00 2012-10-13 20:05:30.750 287 12723.90 -41.85 54821.38 88888.00 2012-10-13 20:05:30.875 287 12723.88 -41.83 54821.38 88888.00 2012-10-13 20:05:31.000 287 12723.88 -41.80 54821.35 88888.00 2012-10-13 20:05:31.125 287 12723.88 -41.80 54821.38 88888.00 2012-10-13 20:05:31.250 287 12723.80 -41.77 54821.45 88888.00 2012-10-13 20:05:31.375 287 12723.77 -41.75 54821.47 88888.00 2012-10-13 20:05:31.500 287 12723.77 -41.73 54821.53 88888.00 2012-10-13 20:05:31.625 287 12723.77 -41.75 54821.55 88888.00 2012-10-13 20:05:31.750 287 12723.77 -41.73 54821.55 88888.00 2012-10-13 20:05:31.875 287 12723.75 -41.70 54821.55 88888.00 2012-10-13 20:05:32.000 287 12723.77 -41.67 54821.53 88888.00 2012-10-13 20:05:32.125 287 12723.83 -41.67 54821.53 88888.00 2012-10-13 20:05:32.250 287 12723.80 -41.70 54821.55 88888.00 2012-10-13 20:05:32.375 287 12723.77 -41.65 54821.55 88888.00 2012-10-13 20:05:32.500 287 12723.77 -41.65 54821.53 88888.00 2012-10-13 20:05:32.625 287 12723.83 -41.65 54821.50 88888.00 2012-10-13 20:05:32.750 287 12723.85 -41.62 54821.50 88888.00 2012-10-13 20:05:32.875 287 12723.85 -41.62 54821.47 88888.00 2012-10-13 20:05:33.000 287 12723.85 -41.62 54821.47 88888.00 2012-10-13 20:05:33.125 287 12723.80 -41.62 54821.45 88888.00 2012-10-13 20:05:33.250 287 12723.80 -41.65 54821.38 88888.00 2012-10-13 20:05:33.375 287 12723.88 -41.60 54821.32 88888.00 2012-10-13 20:05:33.500 287 12723.92 -41.60 54821.25 88888.00 2012-10-13 20:05:33.625 287 12723.92 -41.58 54821.22 88888.00 2012-10-13 20:05:33.750 287 12723.95 -41.55 54821.20 88888.00 2012-10-13 20:05:33.875 287 12723.95 -41.58 54821.18 88888.00 2012-10-13 20:05:34.000 287 12723.95 -41.58 54821.15 88888.00 2012-10-13 20:05:34.125 287 12723.92 -41.55 54821.15 88888.00 2012-10-13 20:05:34.250 287 12723.88 -41.58 54821.22 88888.00 2012-10-13 20:05:34.375 287 12723.83 -41.58 54821.28 88888.00 2012-10-13 20:05:34.500 287 12723.83 -41.58 54821.30 88888.00 2012-10-13 20:05:34.625 287 12723.85 -41.58 54821.32 88888.00 2012-10-13 20:05:34.750 287 12723.88 -41.58 54821.32 88888.00 2012-10-13 20:05:34.875 287 12723.88 -41.52 54821.35 88888.00 2012-10-13 20:05:35.000 287 12723.90 -41.52 54821.35 88888.00 2012-10-13 20:05:35.125 287 12723.85 -41.52 54821.35 88888.00 2012-10-13 20:05:35.250 287 12723.88 -41.55 54821.32 88888.00 2012-10-13 20:05:35.375 287 12723.98 -41.55 54821.32 88888.00 2012-10-13 20:05:35.500 287 12724.00 -41.55 54821.32 88888.00 2012-10-13 20:05:35.625 287 12723.98 -41.55 54821.32 88888.00 2012-10-13 20:05:35.750 287 12723.88 -41.52 54821.32 88888.00 2012-10-13 20:05:35.875 287 12723.85 -41.55 54821.32 88888.00 2012-10-13 20:05:36.000 287 12723.92 -41.55 54821.28 88888.00 2012-10-13 20:05:36.125 287 12723.92 -41.58 54821.30 88888.00 2012-10-13 20:05:36.250 287 12723.88 -41.58 54821.20 88888.00 2012-10-13 20:05:36.375 287 12723.92 -41.58 54821.10 88888.00 2012-10-13 20:05:36.500 287 12723.95 -41.52 54821.05 88888.00 2012-10-13 20:05:36.625 287 12723.98 -41.50 54821.03 88888.00 2012-10-13 20:05:36.750 287 12724.00 -41.50 54821.03 88888.00 2012-10-13 20:05:36.875 287 12724.02 -41.50 54821.03 88888.00 2012-10-13 20:05:37.000 287 12724.00 -41.48 54820.97 88888.00 2012-10-13 20:05:37.125 287 12724.00 -41.50 54821.03 88888.00 2012-10-13 20:05:37.250 287 12724.00 -41.48 54821.05 88888.00 2012-10-13 20:05:37.375 287 12723.98 -41.45 54821.12 88888.00 2012-10-13 20:05:37.500 287 12723.92 -41.48 54821.15 88888.00 2012-10-13 20:05:37.625 287 12723.92 -41.50 54821.15 88888.00 2012-10-13 20:05:37.750 287 12723.98 -41.48 54821.15 88888.00 2012-10-13 20:05:37.875 287 12723.98 -41.45 54821.12 88888.00 2012-10-13 20:05:38.000 287 12723.92 -41.48 54821.15 88888.00 2012-10-13 20:05:38.125 287 12723.95 -41.45 54821.18 88888.00 2012-10-13 20:05:38.250 287 12723.95 -41.45 54821.18 88888.00 2012-10-13 20:05:38.375 287 12723.98 -41.45 54821.18 88888.00 2012-10-13 20:05:38.500 287 12723.98 -41.45 54821.12 88888.00 2012-10-13 20:05:38.625 287 12724.00 -41.45 54821.15 88888.00 2012-10-13 20:05:38.750 287 12723.98 -41.45 54821.18 88888.00 2012-10-13 20:05:38.875 287 12724.00 -41.42 54821.15 88888.00 2012-10-13 20:05:39.000 287 12724.02 -41.45 54821.12 88888.00 2012-10-13 20:05:39.125 287 12724.02 -41.45 54821.12 88888.00 2012-10-13 20:05:39.250 287 12724.00 -41.48 54821.03 88888.00 2012-10-13 20:05:39.375 287 12723.98 -41.42 54820.95 88888.00 2012-10-13 20:05:39.500 287 12723.98 -41.42 54820.88 88888.00 2012-10-13 20:05:39.625 287 12724.02 -41.40 54820.85 88888.00 2012-10-13 20:05:39.750 287 12724.02 -41.40 54820.82 88888.00 2012-10-13 20:05:39.875 287 12724.02 -41.40 54820.82 88888.00 2012-10-13 20:05:40.000 287 12724.05 -41.40 54820.82 88888.00 2012-10-13 20:05:40.125 287 12724.05 -41.40 54820.82 88888.00 2012-10-13 20:05:40.250 287 12724.05 -41.40 54820.85 88888.00 2012-10-13 20:05:40.375 287 12724.08 -41.40 54820.93 88888.00 2012-10-13 20:05:40.500 287 12724.10 -41.40 54820.95 88888.00 2012-10-13 20:05:40.625 287 12724.08 -41.40 54820.97 88888.00 2012-10-13 20:05:40.750 287 12724.02 -41.40 54820.97 88888.00 2012-10-13 20:05:40.875 287 12723.98 -41.38 54820.97 88888.00 2012-10-13 20:05:41.000 287 12723.98 -41.40 54820.95 88888.00 2012-10-13 20:05:41.125 287 12724.00 -41.38 54820.97 88888.00 2012-10-13 20:05:41.250 287 12723.98 -41.40 54820.97 88888.00 2012-10-13 20:05:41.375 287 12724.00 -41.38 54820.95 88888.00 2012-10-13 20:05:41.500 287 12724.00 -41.40 54820.93 88888.00 2012-10-13 20:05:41.625 287 12724.08 -41.35 54820.93 88888.00 2012-10-13 20:05:41.750 287 12724.12 -41.35 54820.95 88888.00 2012-10-13 20:05:41.875 287 12724.10 -41.38 54820.95 88888.00 2012-10-13 20:05:42.000 287 12724.05 -41.38 54820.90 88888.00 2012-10-13 20:05:42.125 287 12724.05 -41.38 54820.90 88888.00 2012-10-13 20:05:42.250 287 12724.10 -41.40 54820.85 88888.00 2012-10-13 20:05:42.375 287 12724.12 -41.38 54820.78 88888.00 2012-10-13 20:05:42.500 287 12724.17 -41.35 54820.70 88888.00 2012-10-13 20:05:42.625 287 12724.23 -41.35 54820.62 88888.00 2012-10-13 20:05:42.750 287 12724.25 -41.35 54820.60 88888.00 2012-10-13 20:05:42.875 287 12724.25 -41.38 54820.62 88888.00 2012-10-13 20:05:43.000 287 12724.17 -41.38 54820.57 88888.00 2012-10-13 20:05:43.125 287 12724.17 -41.35 54820.62 88888.00 2012-10-13 20:05:43.250 287 12724.17 -41.35 54820.68 88888.00 2012-10-13 20:05:43.375 287 12724.15 -41.38 54820.72 88888.00 2012-10-13 20:05:43.500 287 12724.17 -41.40 54820.78 88888.00 2012-10-13 20:05:43.625 287 12724.15 -41.40 54820.80 88888.00 2012-10-13 20:05:43.750 287 12724.23 -41.42 54820.80 88888.00 2012-10-13 20:05:43.875 287 12724.23 -41.38 54820.80 88888.00 2012-10-13 20:05:44.000 287 12724.20 -41.38 54820.82 88888.00 2012-10-13 20:05:44.125 287 12724.25 -41.38 54820.82 88888.00 2012-10-13 20:05:44.250 287 12724.30 -41.40 54820.80 88888.00 2012-10-13 20:05:44.375 287 12724.35 -41.38 54820.82 88888.00 2012-10-13 20:05:44.500 287 12724.38 -41.40 54820.80 88888.00 2012-10-13 20:05:44.625 287 12724.33 -41.38 54820.82 88888.00 2012-10-13 20:05:44.750 287 12724.27 -41.38 54820.78 88888.00 2012-10-13 20:05:44.875 287 12724.27 -41.38 54820.78 88888.00 2012-10-13 20:05:45.000 287 12724.25 -41.38 54820.75 88888.00 2012-10-13 20:05:45.125 287 12724.20 -41.40 54820.75 88888.00 2012-10-13 20:05:45.250 287 12724.23 -41.42 54820.70 88888.00 2012-10-13 20:05:45.375 287 12724.30 -41.38 54820.62 88888.00 2012-10-13 20:05:45.500 287 12724.35 -41.38 54820.55 88888.00 2012-10-13 20:05:45.625 287 12724.33 -41.35 54820.47 88888.00 2012-10-13 20:05:45.750 287 12724.33 -41.38 54820.47 88888.00 2012-10-13 20:05:45.875 287 12724.25 -41.40 54820.45 88888.00 2012-10-13 20:05:46.000 287 12724.33 -41.42 54820.43 88888.00 2012-10-13 20:05:46.125 287 12724.38 -41.40 54820.45 88888.00 2012-10-13 20:05:46.250 287 12724.33 -41.40 54820.50 88888.00 2012-10-13 20:05:46.375 287 12724.27 -41.42 54820.57 88888.00 2012-10-13 20:05:46.500 287 12724.30 -41.45 54820.62 88888.00 2012-10-13 20:05:46.625 287 12724.27 -41.45 54820.68 88888.00 2012-10-13 20:05:46.750 287 12724.35 -41.45 54820.68 88888.00 2012-10-13 20:05:46.875 287 12724.38 -41.42 54820.65 88888.00 2012-10-13 20:05:47.000 287 12724.35 -41.40 54820.60 88888.00 2012-10-13 20:05:47.125 287 12724.33 -41.40 54820.62 88888.00 2012-10-13 20:05:47.250 287 12724.30 -41.40 54820.62 88888.00 2012-10-13 20:05:47.375 287 12724.33 -41.38 54820.65 88888.00 2012-10-13 20:05:47.500 287 12724.25 -41.38 54820.65 88888.00 2012-10-13 20:05:47.625 287 12724.30 -41.35 54820.62 88888.00 2012-10-13 20:05:47.750 287 12724.33 -41.33 54820.60 88888.00 2012-10-13 20:05:47.875 287 12724.33 -41.33 54820.62 88888.00 2012-10-13 20:05:48.000 287 12724.35 -41.33 54820.60 88888.00 2012-10-13 20:05:48.125 287 12724.33 -41.33 54820.60 88888.00 2012-10-13 20:05:48.250 287 12724.30 -41.33 54820.53 88888.00 2012-10-13 20:05:48.375 287 12724.38 -41.27 54820.47 88888.00 2012-10-13 20:05:48.500 287 12724.42 -41.25 54820.43 88888.00 2012-10-13 20:05:48.625 287 12724.50 -41.27 54820.38 88888.00 2012-10-13 20:05:48.750 287 12724.50 -41.27 54820.32 88888.00 2012-10-13 20:05:48.875 287 12724.45 -41.30 54820.32 88888.00 2012-10-13 20:05:49.000 287 12724.38 -41.27 54820.30 88888.00 2012-10-13 20:05:49.125 287 12724.33 -41.27 54820.35 88888.00 2012-10-13 20:05:49.250 287 12724.40 -41.30 54820.38 88888.00 2012-10-13 20:05:49.375 287 12724.40 -41.30 54820.45 88888.00 2012-10-13 20:05:49.500 287 12724.33 -41.33 54820.50 88888.00 2012-10-13 20:05:49.625 287 12724.35 -41.33 54820.53 88888.00 2012-10-13 20:05:49.750 287 12724.38 -41.30 54820.53 88888.00 2012-10-13 20:05:49.875 287 12724.40 -41.27 54820.53 88888.00 2012-10-13 20:05:50.000 287 12724.35 -41.27 54820.50 88888.00 2012-10-13 20:05:50.125 287 12724.38 -41.27 54820.53 88888.00 2012-10-13 20:05:50.250 287 12724.30 -41.30 54820.53 88888.00 2012-10-13 20:05:50.375 287 12724.27 -41.30 54820.50 88888.00 2012-10-13 20:05:50.500 287 12724.27 -41.30 54820.50 88888.00 2012-10-13 20:05:50.625 287 12724.38 -41.25 54820.50 88888.00 2012-10-13 20:05:50.750 287 12724.38 -41.25 54820.50 88888.00 2012-10-13 20:05:50.875 287 12724.35 -41.25 54820.45 88888.00 2012-10-13 20:05:51.000 287 12724.30 -41.25 54820.43 88888.00 2012-10-13 20:05:51.125 287 12724.25 -41.27 54820.45 88888.00 2012-10-13 20:05:51.250 287 12724.20 -41.30 54820.38 88888.00 2012-10-13 20:05:51.375 287 12724.25 -41.25 54820.30 88888.00 2012-10-13 20:05:51.500 287 12724.27 -41.25 54820.28 88888.00 2012-10-13 20:05:51.625 287 12724.30 -41.23 54820.22 88888.00 2012-10-13 20:05:51.750 287 12724.30 -41.23 54820.20 88888.00 2012-10-13 20:05:51.875 287 12724.30 -41.17 54820.18 88888.00 2012-10-13 20:05:52.000 287 12724.27 -41.17 54820.15 88888.00 2012-10-13 20:05:52.125 287 12724.23 -41.17 54820.15 88888.00 2012-10-13 20:05:52.250 287 12724.23 -41.17 54820.22 88888.00 2012-10-13 20:05:52.375 287 12724.25 -41.15 54820.30 88888.00 2012-10-13 20:05:52.500 287 12724.25 -41.17 54820.35 88888.00 2012-10-13 20:05:52.625 287 12724.25 -41.17 54820.35 88888.00 2012-10-13 20:05:52.750 287 12724.23 -41.17 54820.35 88888.00 2012-10-13 20:05:52.875 287 12724.25 -41.15 54820.35 88888.00 2012-10-13 20:05:53.000 287 12724.25 -41.17 54820.32 88888.00 2012-10-13 20:05:53.125 287 12724.30 -41.17 54820.35 88888.00 2012-10-13 20:05:53.250 287 12724.33 -41.17 54820.35 88888.00 2012-10-13 20:05:53.375 287 12724.30 -41.15 54820.30 88888.00 2012-10-13 20:05:53.500 287 12724.30 -41.17 54820.30 88888.00 2012-10-13 20:05:53.625 287 12724.27 -41.20 54820.32 88888.00 2012-10-13 20:05:53.750 287 12724.33 -41.20 54820.30 88888.00 2012-10-13 20:05:53.875 287 12724.30 -41.20 54820.30 88888.00 2012-10-13 20:05:54.000 287 12724.30 -41.17 54820.28 88888.00 2012-10-13 20:05:54.125 287 12724.33 -41.20 54820.28 88888.00 2012-10-13 20:05:54.250 287 12724.35 -41.25 54820.18 88888.00 2012-10-13 20:05:54.375 287 12724.48 -41.23 54820.10 88888.00 2012-10-13 20:05:54.500 287 12724.50 -41.20 54820.07 88888.00 2012-10-13 20:05:54.625 287 12724.52 -41.20 54820.03 88888.00 2012-10-13 20:05:54.750 287 12724.52 -41.20 54820.03 88888.00 2012-10-13 20:05:54.875 287 12724.55 -41.20 54819.97 88888.00 2012-10-13 20:05:55.000 287 12724.52 -41.20 54819.95 88888.00 2012-10-13 20:05:55.125 287 12724.55 -41.20 54820.00 88888.00 2012-10-13 20:05:55.250 287 12724.52 -41.12 54820.05 88888.00 2012-10-13 20:05:55.375 287 12724.50 -41.15 54820.10 88888.00 2012-10-13 20:05:55.500 287 12724.50 -41.17 54820.12 88888.00 2012-10-13 20:05:55.625 287 12724.45 -41.17 54820.15 88888.00 2012-10-13 20:05:55.750 287 12724.42 -41.17 54820.18 88888.00 2012-10-13 20:05:55.875 287 12724.45 -41.17 54820.18 88888.00 2012-10-13 20:05:56.000 287 12724.48 -41.20 54820.18 88888.00 2012-10-13 20:05:56.125 287 12724.45 -41.20 54820.15 88888.00 2012-10-13 20:05:56.250 287 12724.42 -41.20 54820.18 88888.00 2012-10-13 20:05:56.375 287 12724.42 -41.17 54820.18 88888.00 2012-10-13 20:05:56.500 287 12724.40 -41.20 54820.15 88888.00 2012-10-13 20:05:56.625 287 12724.48 -41.23 54820.12 88888.00 2012-10-13 20:05:56.750 287 12724.48 -41.20 54820.12 88888.00 2012-10-13 20:05:56.875 287 12724.45 -41.23 54820.12 88888.00 2012-10-13 20:05:57.000 287 12724.45 -41.23 54820.10 88888.00 2012-10-13 20:05:57.125 287 12724.52 -41.25 54820.07 88888.00 2012-10-13 20:05:57.250 287 12724.58 -41.25 54820.03 88888.00 2012-10-13 20:05:57.375 287 12724.62 -41.25 54819.95 88888.00 2012-10-13 20:05:57.500 287 12724.58 -41.23 54819.88 88888.00 2012-10-13 20:05:57.625 287 12724.62 -41.17 54819.90 88888.00 2012-10-13 20:05:57.750 287 12724.62 -41.15 54819.88 88888.00 2012-10-13 20:05:57.875 287 12724.60 -41.15 54819.88 88888.00 2012-10-13 20:05:58.000 287 12724.62 -41.15 54819.85 88888.00 2012-10-13 20:05:58.125 287 12724.67 -41.17 54819.88 88888.00 2012-10-13 20:05:58.250 287 12724.67 -41.17 54819.93 88888.00 2012-10-13 20:05:58.375 287 12724.67 -41.17 54819.93 88888.00 2012-10-13 20:05:58.500 287 12724.60 -41.17 54819.97 88888.00 2012-10-13 20:05:58.625 287 12724.58 -41.17 54820.05 88888.00 2012-10-13 20:05:58.750 287 12724.58 -41.12 54820.05 88888.00 2012-10-13 20:05:58.875 287 12724.58 -41.15 54820.03 88888.00 2012-10-13 20:05:59.000 287 12724.48 -41.15 54820.03 88888.00 2012-10-13 20:05:59.125 287 12724.42 -41.15 54820.00 88888.00 2012-10-13 20:05:59.250 287 12724.45 -41.12 54820.03 88888.00 2012-10-13 20:05:59.375 287 12724.52 -41.12 54820.03 88888.00 2012-10-13 20:05:59.500 287 12724.55 -41.15 54820.00 88888.00 2012-10-13 20:05:59.625 287 12724.58 -41.15 54820.00 88888.00 2012-10-13 20:05:59.750 287 12724.62 -41.17 54820.03 88888.00 2012-10-13 20:05:59.875 287 12724.62 -41.17 54820.03 88888.00 2012-10-13 20:06:00.000 287 12724.58 -41.15 54820.00 88888.00 2012-10-13 20:06:00.125 287 12724.60 -41.12 54820.00 88888.00 2012-10-13 20:06:00.250 287 12724.58 -41.15 54819.93 88888.00 2012-10-13 20:06:00.375 287 12724.67 -41.10 54819.88 88888.00 2012-10-13 20:06:00.500 287 12724.75 -41.10 54819.80 88888.00 2012-10-13 20:06:00.625 287 12724.70 -41.10 54819.75 88888.00 2012-10-13 20:06:00.750 287 12724.70 -41.10 54819.72 88888.00 2012-10-13 20:06:00.875 287 12724.70 -41.08 54819.72 88888.00 2012-10-13 20:06:01.000 287 12724.73 -41.08 54819.70 88888.00 2012-10-13 20:06:01.125 287 12724.70 -41.05 54819.72 88888.00 2012-10-13 20:06:01.250 287 12724.70 -41.05 54819.80 88888.00 2012-10-13 20:06:01.375 287 12724.67 -41.08 54819.82 88888.00 2012-10-13 20:06:01.500 287 12724.62 -41.10 54819.90 88888.00 2012-10-13 20:06:01.625 287 12724.60 -41.10 54819.93 88888.00 2012-10-13 20:06:01.750 287 12724.67 -41.12 54819.93 88888.00 2012-10-13 20:06:01.875 287 12724.65 -41.15 54819.93 88888.00 2012-10-13 20:06:02.000 287 12724.60 -41.12 54819.90 88888.00 2012-10-13 20:06:02.125 287 12724.62 -41.12 54819.90 88888.00 2012-10-13 20:06:02.250 287 12724.65 -41.17 54819.93 88888.00 2012-10-13 20:06:02.375 287 12724.73 -41.12 54819.93 88888.00 2012-10-13 20:06:02.500 287 12724.80 -41.12 54819.90 88888.00 2012-10-13 20:06:02.625 287 12724.77 -41.12 54819.85 88888.00 2012-10-13 20:06:02.750 287 12724.77 -41.12 54819.88 88888.00 2012-10-13 20:06:02.875 287 12724.70 -41.10 54819.88 88888.00 2012-10-13 20:06:03.000 287 12724.73 -41.10 54819.90 88888.00 2012-10-13 20:06:03.125 287 12724.73 -41.12 54819.90 88888.00 2012-10-13 20:06:03.250 287 12724.77 -41.15 54819.82 88888.00 2012-10-13 20:06:03.375 287 12724.85 -41.10 54819.78 88888.00 2012-10-13 20:06:03.500 287 12724.92 -41.10 54819.70 88888.00 2012-10-13 20:06:03.625 287 12724.90 -41.10 54819.65 88888.00 2012-10-13 20:06:03.750 287 12724.90 -41.10 54819.62 88888.00 2012-10-13 20:06:03.875 287 12724.95 -41.10 54819.62 88888.00 2012-10-13 20:06:04.000 287 12724.92 -41.10 54819.60 88888.00 2012-10-13 20:06:04.125 287 12724.90 -41.12 54819.62 88888.00 2012-10-13 20:06:04.250 287 12724.85 -41.12 54819.68 88888.00 2012-10-13 20:06:04.375 287 12724.85 -41.12 54819.75 88888.00 2012-10-13 20:06:04.500 287 12724.80 -41.12 54819.82 88888.00 2012-10-13 20:06:04.625 287 12724.83 -41.15 54819.85 88888.00 2012-10-13 20:06:04.750 287 12724.85 -41.17 54819.85 88888.00 2012-10-13 20:06:04.875 287 12724.83 -41.15 54819.85 88888.00 2012-10-13 20:06:05.000 287 12724.80 -41.15 54819.82 88888.00 2012-10-13 20:06:05.125 287 12724.77 -41.12 54819.85 88888.00 2012-10-13 20:06:05.250 287 12724.75 -41.12 54819.85 88888.00 2012-10-13 20:06:05.375 287 12724.83 -41.10 54819.85 88888.00 2012-10-13 20:06:05.500 287 12724.83 -41.08 54819.85 88888.00 2012-10-13 20:06:05.625 287 12724.85 -41.08 54819.82 88888.00 2012-10-13 20:06:05.750 287 12724.83 -41.10 54819.82 88888.00 2012-10-13 20:06:05.875 287 12724.88 -41.10 54819.85 88888.00 2012-10-13 20:06:06.000 287 12724.90 -41.10 54819.82 88888.00 2012-10-13 20:06:06.125 287 12724.90 -41.10 54819.82 88888.00 2012-10-13 20:06:06.250 287 12724.88 -41.10 54819.75 88888.00 2012-10-13 20:06:06.375 287 12724.88 -41.10 54819.68 88888.00 2012-10-13 20:06:06.500 287 12724.95 -41.05 54819.62 88888.00 2012-10-13 20:06:06.625 287 12725.00 -41.02 54819.60 88888.00 2012-10-13 20:06:06.750 287 12724.95 -41.05 54819.57 88888.00 2012-10-13 20:06:06.875 287 12724.88 -41.08 54819.55 88888.00 2012-10-13 20:06:07.000 287 12724.83 -41.08 54819.55 88888.00 2012-10-13 20:06:07.125 287 12724.85 -41.08 54819.57 88888.00 2012-10-13 20:06:07.250 287 12724.85 -41.05 54819.62 88888.00 2012-10-13 20:06:07.375 287 12724.85 -41.02 54819.70 88888.00 2012-10-13 20:06:07.500 287 12724.85 -41.02 54819.72 88888.00 2012-10-13 20:06:07.625 287 12724.85 -41.05 54819.78 88888.00 2012-10-13 20:06:07.750 287 12724.83 -41.08 54819.78 88888.00 2012-10-13 20:06:07.875 287 12724.85 -41.08 54819.75 88888.00 2012-10-13 20:06:08.000 287 12724.90 -41.05 54819.78 88888.00 2012-10-13 20:06:08.125 287 12724.90 -41.02 54819.78 88888.00 2012-10-13 20:06:08.250 287 12724.83 -41.05 54819.80 88888.00 2012-10-13 20:06:08.375 287 12724.85 -41.02 54819.80 88888.00 2012-10-13 20:06:08.500 287 12724.85 -41.05 54819.80 88888.00 2012-10-13 20:06:08.625 287 12724.83 -41.05 54819.78 88888.00 2012-10-13 20:06:08.750 287 12724.83 -41.08 54819.75 88888.00 2012-10-13 20:06:08.875 287 12724.83 -41.08 54819.72 88888.00 2012-10-13 20:06:09.000 287 12724.85 -41.05 54819.75 88888.00 2012-10-13 20:06:09.125 287 12724.92 -41.05 54819.75 88888.00 2012-10-13 20:06:09.250 287 12724.95 -41.08 54819.68 88888.00 2012-10-13 20:06:09.375 287 12724.95 -41.08 54819.60 88888.00 2012-10-13 20:06:09.500 287 12724.98 -41.02 54819.57 88888.00 2012-10-13 20:06:09.625 287 12725.05 -41.00 54819.53 88888.00 2012-10-13 20:06:09.750 287 12725.12 -41.02 54819.47 88888.00 2012-10-13 20:06:09.875 287 12725.12 -41.02 54819.47 88888.00 2012-10-13 20:06:10.000 287 12725.20 -41.02 54819.45 88888.00 2012-10-13 20:06:10.125 287 12725.20 -41.05 54819.43 88888.00 2012-10-13 20:06:10.250 287 12725.10 -41.08 54819.50 88888.00 2012-10-13 20:06:10.375 287 12725.12 -41.10 54819.55 88888.00 2012-10-13 20:06:10.500 287 12725.17 -41.12 54819.60 88888.00 2012-10-13 20:06:10.625 287 12725.23 -41.08 54819.68 88888.00 2012-10-13 20:06:10.750 287 12725.20 -41.02 54819.68 88888.00 2012-10-13 20:06:10.875 287 12725.12 -41.10 54819.62 88888.00 2012-10-13 20:06:11.000 287 12725.15 -41.15 54819.62 88888.00 2012-10-13 20:06:11.125 287 12725.25 -41.10 54819.68 88888.00 2012-10-13 20:06:11.250 287 12725.23 -41.10 54819.70 88888.00 2012-10-13 20:06:11.375 287 12725.25 -41.12 54819.68 88888.00 2012-10-13 20:06:11.500 287 12725.25 -41.15 54819.65 88888.00 2012-10-13 20:06:11.625 287 12725.27 -41.12 54819.65 88888.00 2012-10-13 20:06:11.750 287 12725.25 -41.17 54819.60 88888.00 2012-10-13 20:06:11.875 287 12725.27 -41.17 54819.57 88888.00 2012-10-13 20:06:12.000 287 12725.38 -41.15 54819.62 88888.00 2012-10-13 20:06:12.125 287 12725.38 -41.12 54819.62 88888.00 2012-10-13 20:06:12.250 287 12725.30 -41.20 54819.55 88888.00 2012-10-13 20:06:12.375 287 12725.33 -41.17 54819.45 88888.00 2012-10-13 20:06:12.500 287 12725.35 -41.17 54819.40 88888.00 2012-10-13 20:06:12.625 287 12725.33 -41.17 54819.38 88888.00 2012-10-13 20:06:12.750 287 12725.30 -41.20 54819.38 88888.00 2012-10-13 20:06:12.875 287 12725.38 -41.17 54819.38 88888.00 2012-10-13 20:06:13.000 287 12725.45 -41.17 54819.38 88888.00 2012-10-13 20:06:13.125 287 12725.45 -41.17 54819.38 88888.00 2012-10-13 20:06:13.250 287 12725.40 -41.17 54819.45 88888.00 2012-10-13 20:06:13.375 287 12725.40 -41.17 54819.50 88888.00 2012-10-13 20:06:13.500 287 12725.42 -41.27 54819.50 88888.00 2012-10-13 20:06:13.625 287 12725.45 -41.27 54819.53 88888.00 2012-10-13 20:06:13.750 287 12725.48 -41.30 54819.53 88888.00 2012-10-13 20:06:13.875 287 12725.52 -41.27 54819.53 88888.00 2012-10-13 20:06:14.000 287 12725.58 -41.25 54819.53 88888.00 2012-10-13 20:06:14.125 287 12725.52 -41.30 54819.53 88888.00 2012-10-13 20:06:14.250 287 12725.48 -41.33 54819.55 88888.00 2012-10-13 20:06:14.375 287 12725.52 -41.33 54819.55 88888.00 2012-10-13 20:06:14.500 287 12725.55 -41.35 54819.53 88888.00 2012-10-13 20:06:14.625 287 12725.60 -41.38 54819.53 88888.00 2012-10-13 20:06:14.750 287 12725.65 -41.35 54819.50 88888.00 2012-10-13 20:06:14.875 287 12725.67 -41.35 54819.50 88888.00 2012-10-13 20:06:15.000 287 12725.67 -41.35 54819.50 88888.00 2012-10-13 20:06:15.125 287 12725.65 -41.38 54819.53 88888.00 2012-10-13 20:06:15.250 287 12725.70 -41.40 54819.43 88888.00 2012-10-13 20:06:15.375 287 12725.85 -41.40 54819.32 88888.00 2012-10-13 20:06:15.500 287 12725.85 -41.42 54819.25 88888.00 2012-10-13 20:06:15.625 287 12725.77 -41.48 54819.22 88888.00 2012-10-13 20:06:15.750 287 12725.75 -41.48 54819.22 88888.00 2012-10-13 20:06:15.875 287 12725.83 -41.45 54819.25 88888.00 2012-10-13 20:06:16.000 287 12725.90 -41.45 54819.25 88888.00 2012-10-13 20:06:16.125 287 12725.88 -41.45 54819.28 88888.00 2012-10-13 20:06:16.250 287 12725.90 -41.48 54819.32 88888.00 2012-10-13 20:06:16.375 287 12725.92 -41.52 54819.38 88888.00 2012-10-13 20:06:16.500 287 12725.92 -41.55 54819.43 88888.00 2012-10-13 20:06:16.625 287 12725.90 -41.52 54819.43 88888.00 2012-10-13 20:06:16.750 287 12725.88 -41.55 54819.45 88888.00 2012-10-13 20:06:16.875 287 12725.88 -41.60 54819.43 88888.00 2012-10-13 20:06:17.000 287 12725.92 -41.62 54819.40 88888.00 2012-10-13 20:06:17.125 287 12725.90 -41.62 54819.43 88888.00 2012-10-13 20:06:17.250 287 12725.90 -41.60 54819.45 88888.00 2012-10-13 20:06:17.375 287 12725.92 -41.58 54819.43 88888.00 2012-10-13 20:06:17.500 287 12725.98 -41.58 54819.45 88888.00 2012-10-13 20:06:17.625 287 12726.00 -41.58 54819.45 88888.00 2012-10-13 20:06:17.750 287 12725.98 -41.58 54819.45 88888.00 2012-10-13 20:06:17.875 287 12725.98 -41.58 54819.45 88888.00 2012-10-13 20:06:18.000 287 12725.98 -41.58 54819.45 88888.00 2012-10-13 20:06:18.125 287 12726.02 -41.60 54819.45 88888.00 2012-10-13 20:06:18.250 287 12726.02 -41.62 54819.38 88888.00 2012-10-13 20:06:18.375 287 12726.10 -41.55 54819.30 88888.00 2012-10-13 20:06:18.500 287 12726.17 -41.55 54819.25 88888.00 2012-10-13 20:06:18.625 287 12726.17 -41.55 54819.20 88888.00 2012-10-13 20:06:18.750 287 12726.12 -41.60 54819.18 88888.00 2012-10-13 20:06:18.875 287 12726.12 -41.60 54819.18 88888.00 2012-10-13 20:06:19.000 287 12726.10 -41.62 54819.15 88888.00 2012-10-13 20:06:19.125 287 12726.08 -41.62 54819.15 88888.00 2012-10-13 20:06:19.250 287 12726.08 -41.67 54819.20 88888.00 2012-10-13 20:06:19.375 287 12726.08 -41.67 54819.22 88888.00 2012-10-13 20:06:19.500 287 12726.10 -41.65 54819.30 88888.00 2012-10-13 20:06:19.625 287 12726.10 -41.65 54819.35 88888.00 2012-10-13 20:06:19.750 287 12726.05 -41.67 54819.38 88888.00 2012-10-13 20:06:19.875 287 12726.08 -41.70 54819.38 88888.00 2012-10-13 20:06:20.000 287 12726.17 -41.70 54819.35 88888.00 2012-10-13 20:06:20.125 287 12726.20 -41.70 54819.38 88888.00 2012-10-13 20:06:20.250 287 12726.08 -41.77 54819.35 88888.00 2012-10-13 20:06:20.375 287 12726.12 -41.77 54819.35 88888.00 2012-10-13 20:06:20.500 287 12726.27 -41.73 54819.38 88888.00 2012-10-13 20:06:20.625 287 12726.38 -41.75 54819.32 88888.00 2012-10-13 20:06:20.750 287 12726.40 -41.73 54819.32 88888.00 2012-10-13 20:06:20.875 287 12726.40 -41.73 54819.35 88888.00 2012-10-13 20:06:21.000 287 12726.42 -41.73 54819.32 88888.00 2012-10-13 20:06:21.125 287 12726.40 -41.75 54819.32 88888.00 2012-10-13 20:06:21.250 287 12726.33 -41.80 54819.25 88888.00 2012-10-13 20:06:21.375 287 12726.35 -41.75 54819.18 88888.00 2012-10-13 20:06:21.500 287 12726.38 -41.73 54819.12 88888.00 2012-10-13 20:06:21.625 287 12726.42 -41.75 54819.07 88888.00 2012-10-13 20:06:21.750 287 12726.48 -41.75 54819.05 88888.00 2012-10-13 20:06:21.875 287 12726.52 -41.70 54819.10 88888.00 2012-10-13 20:06:22.000 287 12726.58 -41.70 54819.10 88888.00 2012-10-13 20:06:22.125 287 12726.55 -41.77 54819.05 88888.00 2012-10-13 20:06:22.250 287 12726.50 -41.77 54819.12 88888.00 2012-10-13 20:06:22.375 287 12726.50 -41.77 54819.18 88888.00 2012-10-13 20:06:22.500 287 12726.50 -41.77 54819.25 88888.00 2012-10-13 20:06:22.625 287 12726.58 -41.80 54819.25 88888.00 2012-10-13 20:06:22.750 287 12726.55 -41.80 54819.25 88888.00 2012-10-13 20:06:22.875 287 12726.55 -41.77 54819.28 88888.00 2012-10-13 20:06:23.000 287 12726.55 -41.77 54819.25 88888.00 2012-10-13 20:06:23.125 287 12726.55 -41.80 54819.22 88888.00 2012-10-13 20:06:23.250 287 12726.60 -41.85 54819.22 88888.00 2012-10-13 20:06:23.375 287 12726.60 -41.83 54819.20 88888.00 2012-10-13 20:06:23.500 287 12726.58 -41.80 54819.22 88888.00 2012-10-13 20:06:23.625 287 12726.62 -41.83 54819.22 88888.00 2012-10-13 20:06:23.750 287 12726.67 -41.83 54819.22 88888.00 2012-10-13 20:06:23.875 287 12726.67 -41.80 54819.22 88888.00 2012-10-13 20:06:24.000 287 12726.70 -41.83 54819.20 88888.00 2012-10-13 20:06:24.125 287 12726.70 -41.90 54819.18 88888.00 2012-10-13 20:06:24.250 287 12726.67 -41.90 54819.12 88888.00 2012-10-13 20:06:24.375 287 12726.75 -41.88 54819.07 88888.00 2012-10-13 20:06:24.500 287 12726.77 -41.85 54819.00 88888.00 2012-10-13 20:06:24.625 287 12726.75 -41.83 54819.00 88888.00 2012-10-13 20:06:24.750 287 12726.75 -41.88 54818.97 88888.00 2012-10-13 20:06:24.875 287 12726.77 -41.90 54818.95 88888.00 2012-10-13 20:06:25.000 287 12726.90 -41.85 54818.95 88888.00 2012-10-13 20:06:25.125 287 12726.92 -41.85 54818.97 88888.00 2012-10-13 20:06:25.250 287 12726.85 -41.88 54819.03 88888.00 2012-10-13 20:06:25.375 287 12726.83 -41.85 54819.12 88888.00 2012-10-13 20:06:25.500 287 12726.80 -41.88 54819.15 88888.00 2012-10-13 20:06:25.625 287 12726.88 -41.98 54819.12 88888.00 2012-10-13 20:06:25.750 287 12726.90 -42.02 54819.10 88888.00 2012-10-13 20:06:25.875 287 12726.90 -42.02 54819.10 88888.00 2012-10-13 20:06:26.000 287 12726.95 -41.95 54819.12 88888.00 2012-10-13 20:06:26.125 287 12727.00 -41.90 54819.15 88888.00 2012-10-13 20:06:26.250 287 12726.98 -41.98 54819.15 88888.00 2012-10-13 20:06:26.375 287 12726.98 -42.00 54819.15 88888.00 2012-10-13 20:06:26.500 287 12726.98 -41.95 54819.15 88888.00 2012-10-13 20:06:26.625 287 12726.98 -41.98 54819.12 88888.00 2012-10-13 20:06:26.750 287 12726.95 -42.00 54819.15 88888.00 2012-10-13 20:06:26.875 287 12726.92 -42.05 54819.12 88888.00 2012-10-13 20:06:27.000 287 12726.88 -42.05 54819.10 88888.00 2012-10-13 20:06:27.125 287 12726.90 -42.02 54819.15 88888.00 2012-10-13 20:06:27.250 287 12726.90 -42.08 54819.07 88888.00 2012-10-13 20:06:27.375 287 12726.92 -42.12 54819.00 88888.00 2012-10-13 20:06:27.500 287 12726.95 -42.10 54818.93 88888.00 2012-10-13 20:06:27.625 287 12727.00 -42.08 54818.90 88888.00 2012-10-13 20:06:27.750 287 12727.02 -42.10 54818.88 88888.00 2012-10-13 20:06:27.875 287 12727.10 -42.10 54818.85 88888.00 2012-10-13 20:06:28.000 287 12727.12 -42.15 54818.85 88888.00 2012-10-13 20:06:28.125 287 12727.08 -42.12 54818.85 88888.00 2012-10-13 20:06:28.250 287 12727.05 -42.15 54818.95 88888.00 2012-10-13 20:06:28.375 287 12727.08 -42.20 54819.03 88888.00 2012-10-13 20:06:28.500 287 12727.08 -42.23 54819.05 88888.00 2012-10-13 20:06:28.625 287 12727.08 -42.23 54819.07 88888.00 2012-10-13 20:06:28.750 287 12727.05 -42.25 54819.05 88888.00 2012-10-13 20:06:28.875 287 12727.08 -42.23 54819.10 88888.00 2012-10-13 20:06:29.000 287 12727.10 -42.23 54819.10 88888.00 2012-10-13 20:06:29.125 287 12727.12 -42.25 54819.10 88888.00 2012-10-13 20:06:29.250 287 12727.12 -42.27 54819.12 88888.00 2012-10-13 20:06:29.375 287 12727.15 -42.27 54819.10 88888.00 2012-10-13 20:06:29.500 287 12727.17 -42.27 54819.12 88888.00 2012-10-13 20:06:29.625 287 12727.20 -42.27 54819.12 88888.00 2012-10-13 20:06:29.750 287 12727.20 -42.30 54819.10 88888.00 2012-10-13 20:06:29.875 287 12727.20 -42.33 54819.07 88888.00 2012-10-13 20:06:30.000 287 12727.17 -42.35 54819.05 88888.00 2012-10-13 20:06:30.125 287 12727.23 -42.35 54819.07 88888.00 2012-10-13 20:06:30.250 287 12727.25 -42.38 54819.00 88888.00 2012-10-13 20:06:30.375 287 12727.33 -42.38 54818.88 88888.00 2012-10-13 20:06:30.500 287 12727.38 -42.33 54818.80 88888.00 2012-10-13 20:06:30.625 287 12727.38 -42.35 54818.78 88888.00 2012-10-13 20:06:30.750 287 12727.45 -42.33 54818.82 88888.00 2012-10-13 20:06:30.875 287 12727.50 -42.35 54818.82 88888.00 2012-10-13 20:06:31.000 287 12727.50 -42.38 54818.75 88888.00 2012-10-13 20:06:31.125 287 12727.52 -42.38 54818.80 88888.00 2012-10-13 20:06:31.250 287 12727.50 -42.42 54818.82 88888.00 2012-10-13 20:06:31.375 287 12727.52 -42.42 54818.93 88888.00 2012-10-13 20:06:31.500 287 12727.50 -42.48 54819.00 88888.00 2012-10-13 20:06:31.625 287 12727.52 -42.50 54819.00 88888.00 2012-10-13 20:06:31.750 287 12727.50 -42.52 54819.00 88888.00 2012-10-13 20:06:31.875 287 12727.52 -42.58 54818.97 88888.00 2012-10-13 20:06:32.000 287 12727.55 -42.58 54818.97 88888.00 2012-10-13 20:06:32.125 287 12727.52 -42.60 54819.00 88888.00 2012-10-13 20:06:32.250 287 12727.50 -42.62 54819.03 88888.00 2012-10-13 20:06:32.375 287 12727.50 -42.62 54818.95 88888.00 2012-10-13 20:06:32.500 287 12727.55 -42.70 54818.95 88888.00 2012-10-13 20:06:32.625 287 12727.62 -42.70 54818.97 88888.00 2012-10-13 20:06:32.750 287 12727.62 -42.65 54818.97 88888.00 2012-10-13 20:06:32.875 287 12727.62 -42.67 54819.00 88888.00 2012-10-13 20:06:33.000 287 12727.60 -42.70 54818.97 88888.00 2012-10-13 20:06:33.125 287 12727.75 -42.73 54818.97 88888.00 2012-10-13 20:06:33.250 287 12727.77 -42.77 54818.90 88888.00 2012-10-13 20:06:33.375 287 12727.77 -42.75 54818.80 88888.00 2012-10-13 20:06:33.500 287 12727.77 -42.73 54818.78 88888.00 2012-10-13 20:06:33.625 287 12727.77 -42.77 54818.72 88888.00 2012-10-13 20:06:33.750 287 12727.75 -42.80 54818.72 88888.00 2012-10-13 20:06:33.875 287 12727.80 -42.80 54818.72 88888.00 2012-10-13 20:06:34.000 287 12727.90 -42.80 54818.70 88888.00 2012-10-13 20:06:34.125 287 12727.90 -42.80 54818.75 88888.00 2012-10-13 20:06:34.250 287 12727.88 -42.80 54818.82 88888.00 2012-10-13 20:06:34.375 287 12727.90 -42.83 54818.88 88888.00 2012-10-13 20:06:34.500 287 12727.88 -42.85 54818.93 88888.00 2012-10-13 20:06:34.625 287 12727.90 -42.90 54818.95 88888.00 2012-10-13 20:06:34.750 287 12727.88 -42.92 54818.97 88888.00 2012-10-13 20:06:34.875 287 12727.88 -42.95 54818.95 88888.00 2012-10-13 20:06:35.000 287 12727.90 -42.98 54818.95 88888.00 2012-10-13 20:06:35.125 287 12728.00 -42.92 54818.97 88888.00 2012-10-13 20:06:35.250 287 12728.02 -42.95 54818.97 88888.00 2012-10-13 20:06:35.375 287 12728.05 -43.02 54818.95 88888.00 2012-10-13 20:06:35.500 287 12728.00 -43.08 54818.93 88888.00 2012-10-13 20:06:35.625 287 12727.98 -43.05 54818.93 88888.00 2012-10-13 20:06:35.750 287 12728.02 -43.05 54818.95 88888.00 2012-10-13 20:06:35.875 287 12728.05 -43.05 54818.95 88888.00 2012-10-13 20:06:36.000 287 12728.02 -43.10 54818.93 88888.00 2012-10-13 20:06:36.125 287 12728.02 -43.12 54818.95 88888.00 2012-10-13 20:06:36.250 287 12728.10 -43.12 54818.90 88888.00 2012-10-13 20:06:36.375 287 12728.15 -43.12 54818.82 88888.00 2012-10-13 20:06:36.500 287 12728.20 -43.12 54818.75 88888.00 2012-10-13 20:06:36.625 287 12728.25 -43.15 54818.72 88888.00 2012-10-13 20:06:36.750 287 12728.23 -43.17 54818.72 88888.00 2012-10-13 20:06:36.875 287 12728.17 -43.17 54818.72 88888.00 2012-10-13 20:06:37.000 287 12728.17 -43.23 54818.68 88888.00 2012-10-13 20:06:37.125 287 12728.25 -43.23 54818.72 88888.00 2012-10-13 20:06:37.250 287 12728.23 -43.23 54818.82 88888.00 2012-10-13 20:06:37.375 287 12728.23 -43.25 54818.88 88888.00 2012-10-13 20:06:37.500 287 12728.15 -43.33 54818.85 88888.00 2012-10-13 20:06:37.625 287 12728.20 -43.35 54818.93 88888.00 2012-10-13 20:06:37.750 287 12728.33 -43.33 54818.97 88888.00 2012-10-13 20:06:37.875 287 12728.33 -43.30 54818.97 88888.00 2012-10-13 20:06:38.000 287 12728.30 -43.33 54818.97 88888.00 2012-10-13 20:06:38.125 287 12728.30 -43.30 54818.97 88888.00 2012-10-13 20:06:38.250 287 12728.25 -43.33 54818.97 88888.00 2012-10-13 20:06:38.375 287 12728.27 -43.35 54818.97 88888.00 2012-10-13 20:06:38.500 287 12728.27 -43.38 54818.95 88888.00 2012-10-13 20:06:38.625 287 12728.30 -43.40 54818.97 88888.00 2012-10-13 20:06:38.750 287 12728.30 -43.38 54819.00 88888.00 2012-10-13 20:06:38.875 287 12728.30 -43.40 54818.97 88888.00 2012-10-13 20:06:39.000 287 12728.30 -43.38 54818.97 88888.00 2012-10-13 20:06:39.125 287 12728.33 -43.40 54819.00 88888.00 2012-10-13 20:06:39.250 287 12728.27 -43.42 54818.93 88888.00 2012-10-13 20:06:39.375 287 12728.33 -43.45 54818.82 88888.00 2012-10-13 20:06:39.500 287 12728.35 -43.45 54818.78 88888.00 2012-10-13 20:06:39.625 287 12728.42 -43.42 54818.75 88888.00 2012-10-13 20:06:39.750 287 12728.38 -43.48 54818.72 88888.00 2012-10-13 20:06:39.875 287 12728.33 -43.50 54818.70 88888.00 2012-10-13 20:06:40.000 287 12728.33 -43.52 54818.70 88888.00 2012-10-13 20:06:40.125 287 12728.33 -43.52 54818.75 88888.00 2012-10-13 20:06:40.250 287 12728.35 -43.52 54818.82 88888.00 2012-10-13 20:06:40.375 287 12728.38 -43.50 54818.93 88888.00 2012-10-13 20:06:40.500 287 12728.40 -43.55 54818.95 88888.00 2012-10-13 20:06:40.625 287 12728.35 -43.60 54818.95 88888.00 2012-10-13 20:06:40.750 287 12728.38 -43.62 54819.00 88888.00 2012-10-13 20:06:40.875 287 12728.40 -43.58 54819.03 88888.00 2012-10-13 20:06:41.000 287 12728.38 -43.60 54819.03 88888.00 2012-10-13 20:06:41.125 287 12728.35 -43.65 54819.03 88888.00 2012-10-13 20:06:41.250 287 12728.33 -43.65 54819.05 88888.00 2012-10-13 20:06:41.375 287 12728.33 -43.67 54819.03 88888.00 2012-10-13 20:06:41.500 287 12728.38 -43.65 54819.00 88888.00 2012-10-13 20:06:41.625 287 12728.40 -43.65 54819.00 88888.00 2012-10-13 20:06:41.750 287 12728.38 -43.62 54819.00 88888.00 2012-10-13 20:06:41.875 287 12728.33 -43.70 54819.03 88888.00 2012-10-13 20:06:42.000 287 12728.30 -43.73 54819.00 88888.00 2012-10-13 20:06:42.125 287 12728.35 -43.73 54819.03 88888.00 2012-10-13 20:06:42.250 287 12728.40 -43.67 54819.03 88888.00 2012-10-13 20:06:42.375 287 12728.42 -43.70 54818.93 88888.00 2012-10-13 20:06:42.500 287 12728.45 -43.73 54818.88 88888.00 2012-10-13 20:06:42.625 287 12728.45 -43.75 54818.85 88888.00 2012-10-13 20:06:42.750 287 12728.45 -43.77 54818.80 88888.00 2012-10-13 20:06:42.875 287 12728.42 -43.83 54818.78 88888.00 2012-10-13 20:06:43.000 287 12728.42 -43.85 54818.80 88888.00 2012-10-13 20:06:43.125 287 12728.40 -43.88 54818.80 88888.00 2012-10-13 20:06:43.250 287 12728.30 -43.80 54818.88 88888.00 2012-10-13 20:06:43.375 287 12728.30 -43.83 54818.95 88888.00 2012-10-13 20:06:43.500 287 12728.30 -43.88 54819.00 88888.00 2012-10-13 20:06:43.625 287 12728.30 -43.90 54819.05 88888.00 2012-10-13 20:06:43.750 287 12728.27 -43.90 54819.07 88888.00 2012-10-13 20:06:43.875 287 12728.30 -43.85 54819.07 88888.00 2012-10-13 20:06:44.000 287 12728.30 -43.83 54819.07 88888.00 2012-10-13 20:06:44.125 287 12728.25 -43.83 54819.10 88888.00 2012-10-13 20:06:44.250 287 12728.25 -43.85 54819.10 88888.00 2012-10-13 20:06:44.375 287 12728.27 -43.90 54819.07 88888.00 2012-10-13 20:06:44.500 287 12728.25 -43.92 54819.05 88888.00 2012-10-13 20:06:44.625 287 12728.27 -43.88 54819.07 88888.00 2012-10-13 20:06:44.750 287 12728.30 -43.88 54819.07 88888.00 2012-10-13 20:06:44.875 287 12728.27 -43.90 54819.10 88888.00 2012-10-13 20:06:45.000 287 12728.27 -43.92 54819.10 88888.00 2012-10-13 20:06:45.125 287 12728.27 -43.95 54819.07 88888.00 2012-10-13 20:06:45.250 287 12728.20 -44.00 54819.00 88888.00 2012-10-13 20:06:45.375 287 12728.33 -43.95 54818.95 88888.00 2012-10-13 20:06:45.500 287 12728.38 -43.98 54818.88 88888.00 2012-10-13 20:06:45.625 287 12728.35 -44.00 54818.82 88888.00 2012-10-13 20:06:45.750 287 12728.35 -44.05 54818.80 88888.00 2012-10-13 20:06:45.875 287 12728.38 -44.05 54818.82 88888.00 2012-10-13 20:06:46.000 287 12728.40 -44.02 54818.80 88888.00 2012-10-13 20:06:46.125 287 12728.48 -44.05 54818.80 88888.00 2012-10-13 20:06:46.250 287 12728.48 -44.10 54818.90 88888.00 2012-10-13 20:06:46.375 287 12728.48 -44.12 54818.95 88888.00 2012-10-13 20:06:46.500 287 12728.48 -44.17 54819.00 88888.00 2012-10-13 20:06:46.625 287 12728.45 -44.17 54819.05 88888.00 2012-10-13 20:06:46.750 287 12728.40 -44.17 54819.07 88888.00 2012-10-13 20:06:46.875 287 12728.40 -44.20 54819.07 88888.00 2012-10-13 20:06:47.000 287 12728.40 -44.17 54819.07 88888.00 2012-10-13 20:06:47.125 287 12728.38 -44.23 54819.07 88888.00 2012-10-13 20:06:47.250 287 12728.33 -44.23 54819.10 88888.00 2012-10-13 20:06:47.375 287 12728.35 -44.23 54819.10 88888.00 2012-10-13 20:06:47.500 287 12728.35 -44.23 54819.12 88888.00 2012-10-13 20:06:47.625 287 12728.35 -44.23 54819.07 88888.00 2012-10-13 20:06:47.750 287 12728.38 -44.25 54819.10 88888.00 2012-10-13 20:06:47.875 287 12728.38 -44.27 54819.10 88888.00 2012-10-13 20:06:48.000 287 12728.45 -44.33 54819.07 88888.00 2012-10-13 20:06:48.125 287 12728.48 -44.35 54819.10 88888.00 2012-10-13 20:06:48.250 287 12728.48 -44.38 54819.03 88888.00 2012-10-13 20:06:48.375 287 12728.52 -44.35 54818.95 88888.00 2012-10-13 20:06:48.500 287 12728.60 -44.38 54818.88 88888.00 2012-10-13 20:06:48.625 287 12728.65 -44.38 54818.88 88888.00 2012-10-13 20:06:48.750 287 12728.62 -44.40 54818.88 88888.00 2012-10-13 20:06:48.875 287 12728.62 -44.40 54818.88 88888.00 2012-10-13 20:06:49.000 287 12728.60 -44.42 54818.85 88888.00 2012-10-13 20:06:49.125 287 12728.62 -44.42 54818.88 88888.00 2012-10-13 20:06:49.250 287 12728.58 -44.48 54818.93 88888.00 2012-10-13 20:06:49.375 287 12728.48 -44.50 54819.03 88888.00 2012-10-13 20:06:49.500 287 12728.42 -44.52 54819.07 88888.00 2012-10-13 20:06:49.625 287 12728.38 -44.55 54819.12 88888.00 2012-10-13 20:06:49.750 287 12728.38 -44.55 54819.12 88888.00 2012-10-13 20:06:49.875 287 12728.45 -44.58 54819.12 88888.00 2012-10-13 20:06:50.000 287 12728.42 -44.60 54819.10 88888.00 2012-10-13 20:06:50.125 287 12728.38 -44.62 54819.10 88888.00 2012-10-13 20:06:50.250 287 12728.38 -44.62 54819.15 88888.00 2012-10-13 20:06:50.375 287 12728.50 -44.65 54819.12 88888.00 2012-10-13 20:06:50.500 287 12728.48 -44.65 54819.12 88888.00 2012-10-13 20:06:50.625 287 12728.45 -44.65 54819.12 88888.00 2012-10-13 20:06:50.750 287 12728.45 -44.67 54819.15 88888.00 2012-10-13 20:06:50.875 287 12728.42 -44.73 54819.15 88888.00 2012-10-13 20:06:51.000 287 12728.45 -44.73 54819.12 88888.00 2012-10-13 20:06:51.125 287 12728.48 -44.73 54819.10 88888.00 2012-10-13 20:06:51.250 287 12728.55 -44.77 54819.05 88888.00 2012-10-13 20:06:51.375 287 12728.67 -44.73 54819.03 88888.00 2012-10-13 20:06:51.500 287 12728.62 -44.73 54818.97 88888.00 2012-10-13 20:06:51.625 287 12728.62 -44.77 54818.93 88888.00 2012-10-13 20:06:51.750 287 12728.60 -44.77 54818.88 88888.00 2012-10-13 20:06:51.875 287 12728.55 -44.80 54818.90 88888.00 2012-10-13 20:06:52.000 287 12728.52 -44.83 54818.90 88888.00 2012-10-13 20:06:52.125 287 12728.55 -44.83 54818.93 88888.00 2012-10-13 20:06:52.250 287 12728.50 -44.85 54818.97 88888.00 2012-10-13 20:06:52.375 287 12728.45 -44.83 54819.03 88888.00 2012-10-13 20:06:52.500 287 12728.38 -44.85 54819.10 88888.00 2012-10-13 20:06:52.625 287 12728.38 -44.88 54819.15 88888.00 2012-10-13 20:06:52.750 287 12728.38 -44.90 54819.15 88888.00 2012-10-13 20:06:52.875 287 12728.42 -44.90 54819.15 88888.00 2012-10-13 20:06:53.000 287 12728.42 -44.88 54819.18 88888.00 2012-10-13 20:06:53.125 287 12728.40 -44.88 54819.18 88888.00 2012-10-13 20:06:53.250 287 12728.40 -44.90 54819.18 88888.00 2012-10-13 20:06:53.375 287 12728.42 -44.90 54819.15 88888.00 2012-10-13 20:06:53.500 287 12728.45 -44.88 54819.15 88888.00 2012-10-13 20:06:53.625 287 12728.45 -44.88 54819.18 88888.00 2012-10-13 20:06:53.750 287 12728.48 -44.88 54819.18 88888.00 2012-10-13 20:06:53.875 287 12728.48 -44.88 54819.18 88888.00 2012-10-13 20:06:54.000 287 12728.48 -44.90 54819.18 88888.00 2012-10-13 20:06:54.125 287 12728.48 -44.92 54819.18 88888.00 2012-10-13 20:06:54.250 287 12728.45 -44.95 54819.12 88888.00 2012-10-13 20:06:54.375 287 12728.50 -44.92 54819.07 88888.00 2012-10-13 20:06:54.500 287 12728.55 -44.92 54819.03 88888.00 2012-10-13 20:06:54.625 287 12728.58 -44.95 54818.97 88888.00 2012-10-13 20:06:54.750 287 12728.60 -44.98 54818.95 88888.00 2012-10-13 20:06:54.875 287 12728.60 -45.00 54818.95 88888.00 2012-10-13 20:06:55.000 287 12728.52 -45.02 54818.95 88888.00 2012-10-13 20:06:55.125 287 12728.50 -45.02 54818.97 88888.00 2012-10-13 20:06:55.250 287 12728.48 -45.02 54819.05 88888.00 2012-10-13 20:06:55.375 287 12728.45 -45.02 54819.12 88888.00 2012-10-13 20:06:55.500 287 12728.45 -45.08 54819.18 88888.00 2012-10-13 20:06:55.625 287 12728.40 -45.10 54819.20 88888.00 2012-10-13 20:06:55.750 287 12728.38 -45.12 54819.20 88888.00 2012-10-13 20:06:55.875 287 12728.45 -45.12 54819.20 88888.00 2012-10-13 20:06:56.000 287 12728.45 -45.15 54819.20 88888.00 2012-10-13 20:06:56.125 287 12728.45 -45.15 54819.20 88888.00 2012-10-13 20:06:56.250 287 12728.42 -45.17 54819.20 88888.00 2012-10-13 20:06:56.375 287 12728.45 -45.20 54819.20 88888.00 2012-10-13 20:06:56.500 287 12728.42 -45.20 54819.22 88888.00 2012-10-13 20:06:56.625 287 12728.42 -45.20 54819.20 88888.00 2012-10-13 20:06:56.750 287 12728.50 -45.23 54819.20 88888.00 2012-10-13 20:06:56.875 287 12728.52 -45.25 54819.22 88888.00 2012-10-13 20:06:57.000 287 12728.50 -45.23 54819.20 88888.00 2012-10-13 20:06:57.125 287 12728.48 -45.27 54819.20 88888.00 2012-10-13 20:06:57.250 287 12728.42 -45.33 54819.15 88888.00 2012-10-13 20:06:57.375 287 12728.48 -45.35 54819.07 88888.00 2012-10-13 20:06:57.500 287 12728.50 -45.35 54819.03 88888.00 2012-10-13 20:06:57.625 287 12728.50 -45.35 54819.05 88888.00 2012-10-13 20:06:57.750 287 12728.45 -45.38 54819.03 88888.00 2012-10-13 20:06:57.875 287 12728.42 -45.38 54819.03 88888.00 2012-10-13 20:06:58.000 287 12728.40 -45.40 54819.00 88888.00 2012-10-13 20:06:58.125 287 12728.38 -45.40 54819.05 88888.00 2012-10-13 20:06:58.250 287 12728.33 -45.45 54819.10 88888.00 2012-10-13 20:06:58.375 287 12728.33 -45.45 54819.15 88888.00 2012-10-13 20:06:58.500 287 12728.25 -45.48 54819.18 88888.00 2012-10-13 20:06:58.625 287 12728.20 -45.52 54819.22 88888.00 2012-10-13 20:06:58.750 287 12728.23 -45.52 54819.22 88888.00 2012-10-13 20:06:58.875 287 12728.30 -45.55 54819.25 88888.00 2012-10-13 20:06:59.000 287 12728.35 -45.55 54819.22 88888.00 2012-10-13 20:06:59.125 287 12728.35 -45.58 54819.25 88888.00 2012-10-13 20:06:59.250 287 12728.27 -45.58 54819.28 88888.00 2012-10-13 20:06:59.375 287 12728.20 -45.58 54819.28 88888.00 2012-10-13 20:06:59.500 287 12728.20 -45.62 54819.28 88888.00 2012-10-13 20:06:59.625 287 12728.25 -45.67 54819.30 88888.00 2012-10-13 20:06:59.750 287 12728.30 -45.67 54819.30 88888.00 2012-10-13 20:06:59.875 287 12728.27 -45.70 54819.30 88888.00 2012-10-13 20:07:00.000 287 12728.30 -45.73 54819.28 88888.00 2012-10-13 20:07:00.125 287 12728.23 -45.75 54819.30 88888.00 2012-10-13 20:07:00.250 287 12728.20 -45.80 54819.22 88888.00 2012-10-13 20:07:00.375 287 12728.23 -45.77 54819.18 88888.00 2012-10-13 20:07:00.500 287 12728.30 -45.75 54819.12 88888.00 2012-10-13 20:07:00.625 287 12728.30 -45.75 54819.12 88888.00 2012-10-13 20:07:00.750 287 12728.27 -45.77 54819.12 88888.00 2012-10-13 20:07:00.875 287 12728.27 -45.80 54819.10 88888.00 2012-10-13 20:07:01.000 287 12728.33 -45.80 54819.07 88888.00 2012-10-13 20:07:01.125 287 12728.30 -45.80 54819.10 88888.00 2012-10-13 20:07:01.250 287 12728.27 -45.83 54819.18 88888.00 2012-10-13 20:07:01.375 287 12728.30 -45.80 54819.22 88888.00 2012-10-13 20:07:01.500 287 12728.23 -45.83 54819.28 88888.00 2012-10-13 20:07:01.625 287 12728.17 -45.83 54819.28 88888.00 2012-10-13 20:07:01.750 287 12728.23 -45.85 54819.30 88888.00 2012-10-13 20:07:01.875 287 12728.23 -45.88 54819.32 88888.00 2012-10-13 20:07:02.000 287 12728.15 -45.88 54819.32 88888.00 2012-10-13 20:07:02.125 287 12728.10 -45.90 54819.35 88888.00 2012-10-13 20:07:02.250 287 12728.00 -45.92 54819.35 88888.00 2012-10-13 20:07:02.375 287 12728.05 -45.92 54819.35 88888.00 2012-10-13 20:07:02.500 287 12728.08 -45.92 54819.38 88888.00 2012-10-13 20:07:02.625 287 12728.02 -45.92 54819.38 88888.00 2012-10-13 20:07:02.750 287 12728.02 -45.95 54819.35 88888.00 2012-10-13 20:07:02.875 287 12728.02 -45.98 54819.35 88888.00 2012-10-13 20:07:03.000 287 12728.02 -45.98 54819.38 88888.00 2012-10-13 20:07:03.125 287 12728.02 -45.98 54819.35 88888.00 2012-10-13 20:07:03.250 287 12727.98 -46.02 54819.30 88888.00 2012-10-13 20:07:03.375 287 12728.00 -46.02 54819.22 88888.00 2012-10-13 20:07:03.500 287 12728.02 -46.02 54819.18 88888.00 2012-10-13 20:07:03.625 287 12727.98 -46.05 54819.15 88888.00 2012-10-13 20:07:03.750 287 12728.00 -46.08 54819.12 88888.00 2012-10-13 20:07:03.875 287 12728.08 -46.08 54819.15 88888.00 2012-10-13 20:07:04.000 287 12728.05 -46.05 54819.12 88888.00 2012-10-13 20:07:04.125 287 12728.00 -46.05 54819.15 88888.00 2012-10-13 20:07:04.250 287 12727.98 -46.05 54819.20 88888.00 2012-10-13 20:07:04.375 287 12727.98 -46.05 54819.25 88888.00 2012-10-13 20:07:04.500 287 12727.92 -46.08 54819.30 88888.00 2012-10-13 20:07:04.625 287 12727.80 -46.10 54819.32 88888.00 2012-10-13 20:07:04.750 287 12727.83 -46.10 54819.35 88888.00 2012-10-13 20:07:04.875 287 12727.88 -46.12 54819.35 88888.00 2012-10-13 20:07:05.000 287 12727.83 -46.12 54819.35 88888.00 2012-10-13 20:07:05.125 287 12727.88 -46.12 54819.38 88888.00 2012-10-13 20:07:05.250 287 12727.90 -46.15 54819.40 88888.00 2012-10-13 20:07:05.375 287 12727.92 -46.15 54819.38 88888.00 2012-10-13 20:07:05.500 287 12727.88 -46.15 54819.38 88888.00 2012-10-13 20:07:05.625 287 12727.88 -46.15 54819.38 88888.00 2012-10-13 20:07:05.750 287 12727.95 -46.17 54819.38 88888.00 2012-10-13 20:07:05.875 287 12727.92 -46.15 54819.40 88888.00 2012-10-13 20:07:06.000 287 12727.90 -46.17 54819.38 88888.00 2012-10-13 20:07:06.125 287 12727.88 -46.17 54819.35 88888.00 2012-10-13 20:07:06.250 287 12727.90 -46.20 54819.30 88888.00 2012-10-13 20:07:06.375 287 12727.92 -46.17 54819.25 88888.00 2012-10-13 20:07:06.500 287 12727.92 -46.17 54819.22 88888.00 2012-10-13 20:07:06.625 287 12727.92 -46.17 54819.18 88888.00 2012-10-13 20:07:06.750 287 12727.92 -46.17 54819.18 88888.00 2012-10-13 20:07:06.875 287 12727.90 -46.20 54819.18 88888.00 2012-10-13 20:07:07.000 287 12727.85 -46.20 54819.12 88888.00 2012-10-13 20:07:07.125 287 12727.83 -46.17 54819.15 88888.00 2012-10-13 20:07:07.250 287 12727.77 -46.20 54819.22 88888.00 2012-10-13 20:07:07.375 287 12727.77 -46.20 54819.28 88888.00 2012-10-13 20:07:07.500 287 12727.75 -46.23 54819.35 88888.00 2012-10-13 20:07:07.625 287 12727.70 -46.27 54819.38 88888.00 2012-10-13 20:07:07.750 287 12727.65 -46.33 54819.38 88888.00 2012-10-13 20:07:07.875 287 12727.62 -46.33 54819.38 88888.00 2012-10-13 20:07:08.000 287 12727.58 -46.35 54819.38 88888.00 2012-10-13 20:07:08.125 287 12727.52 -46.35 54819.40 88888.00 2012-10-13 20:07:08.250 287 12727.50 -46.38 54819.40 88888.00 2012-10-13 20:07:08.375 287 12727.45 -46.38 54819.38 88888.00 2012-10-13 20:07:08.500 287 12727.38 -46.40 54819.38 88888.00 2012-10-13 20:07:08.625 287 12727.35 -46.40 54819.40 88888.00 2012-10-13 20:07:08.750 287 12727.33 -46.40 54819.43 88888.00 2012-10-13 20:07:08.875 287 12727.33 -46.40 54819.43 88888.00 2012-10-13 20:07:09.000 287 12727.27 -46.42 54819.40 88888.00 2012-10-13 20:07:09.125 287 12727.23 -46.45 54819.43 88888.00 2012-10-13 20:07:09.250 287 12727.20 -46.45 54819.38 88888.00 2012-10-13 20:07:09.375 287 12727.20 -46.42 54819.32 88888.00 2012-10-13 20:07:09.500 287 12727.20 -46.40 54819.28 88888.00 2012-10-13 20:07:09.625 287 12727.20 -46.40 54819.22 88888.00 2012-10-13 20:07:09.750 287 12727.25 -46.38 54819.22 88888.00 2012-10-13 20:07:09.875 287 12727.25 -46.40 54819.20 88888.00 2012-10-13 20:07:10.000 287 12727.20 -46.42 54819.20 88888.00 2012-10-13 20:07:10.125 287 12727.23 -46.42 54819.22 88888.00 2012-10-13 20:07:10.250 287 12727.17 -46.40 54819.28 88888.00 2012-10-13 20:07:10.375 287 12727.12 -46.40 54819.35 88888.00 2012-10-13 20:07:10.500 287 12727.05 -46.40 54819.40 88888.00 2012-10-13 20:07:10.625 287 12726.98 -46.40 54819.43 88888.00 2012-10-13 20:07:10.750 287 12726.98 -46.45 54819.43 88888.00 2012-10-13 20:07:10.875 287 12726.98 -46.42 54819.47 88888.00 2012-10-13 20:07:11.000 287 12727.00 -46.42 54819.47 88888.00 2012-10-13 20:07:11.125 287 12726.95 -46.40 54819.47 88888.00 2012-10-13 20:07:11.250 287 12726.92 -46.40 54819.45 88888.00 2012-10-13 20:07:11.375 287 12726.92 -46.40 54819.47 88888.00 2012-10-13 20:07:11.500 287 12726.90 -46.40 54819.47 88888.00 2012-10-13 20:07:11.625 287 12726.80 -46.38 54819.47 88888.00 2012-10-13 20:07:11.750 287 12726.75 -46.38 54819.47 88888.00 2012-10-13 20:07:11.875 287 12726.80 -46.38 54819.47 88888.00 2012-10-13 20:07:12.000 287 12726.83 -46.35 54819.47 88888.00 2012-10-13 20:07:12.125 287 12726.85 -46.33 54819.47 88888.00 2012-10-13 20:07:12.250 287 12726.85 -46.38 54819.40 88888.00 2012-10-13 20:07:12.375 287 12726.88 -46.35 54819.32 88888.00 2012-10-13 20:07:12.500 287 12726.90 -46.33 54819.28 88888.00 2012-10-13 20:07:12.625 287 12726.95 -46.33 54819.25 88888.00 2012-10-13 20:07:12.750 287 12726.90 -46.33 54819.25 88888.00 2012-10-13 20:07:12.875 287 12726.88 -46.35 54819.22 88888.00 2012-10-13 20:07:13.000 287 12726.90 -46.33 54819.22 88888.00 2012-10-13 20:07:13.125 287 12726.92 -46.33 54819.25 88888.00 2012-10-13 20:07:13.250 287 12726.90 -46.35 54819.30 88888.00 2012-10-13 20:07:13.375 287 12726.85 -46.35 54819.38 88888.00 2012-10-13 20:07:13.500 287 12726.83 -46.35 54819.40 88888.00 2012-10-13 20:07:13.625 287 12726.83 -46.35 54819.45 88888.00 2012-10-13 20:07:13.750 287 12726.88 -46.38 54819.45 88888.00 2012-10-13 20:07:13.875 287 12726.85 -46.35 54819.47 88888.00 2012-10-13 20:07:14.000 287 12726.83 -46.35 54819.45 88888.00 2012-10-13 20:07:14.125 287 12726.85 -46.35 54819.45 88888.00 2012-10-13 20:07:14.250 287 12726.83 -46.38 54819.45 88888.00 2012-10-13 20:07:14.375 287 12726.90 -46.33 54819.47 88888.00 2012-10-13 20:07:14.500 287 12726.85 -46.33 54819.47 88888.00 2012-10-13 20:07:14.625 287 12726.83 -46.33 54819.47 88888.00 2012-10-13 20:07:14.750 287 12726.80 -46.33 54819.47 88888.00 2012-10-13 20:07:14.875 287 12726.80 -46.30 54819.45 88888.00 2012-10-13 20:07:15.000 287 12726.83 -46.27 54819.43 88888.00 2012-10-13 20:07:15.125 287 12726.83 -46.27 54819.43 88888.00 2012-10-13 20:07:15.250 287 12726.75 -46.30 54819.38 88888.00 2012-10-13 20:07:15.375 287 12726.85 -46.30 54819.32 88888.00 2012-10-13 20:07:15.500 287 12726.92 -46.27 54819.28 88888.00 2012-10-13 20:07:15.625 287 12726.90 -46.27 54819.22 88888.00 2012-10-13 20:07:15.750 287 12726.88 -46.30 54819.20 88888.00 2012-10-13 20:07:15.875 287 12726.85 -46.30 54819.20 88888.00 2012-10-13 20:07:16.000 287 12726.90 -46.33 54819.20 88888.00 2012-10-13 20:07:16.125 287 12726.92 -46.33 54819.20 88888.00 2012-10-13 20:07:16.250 287 12726.88 -46.30 54819.22 88888.00 2012-10-13 20:07:16.375 287 12726.85 -46.33 54819.28 88888.00 2012-10-13 20:07:16.500 287 12726.80 -46.35 54819.32 88888.00 2012-10-13 20:07:16.625 287 12726.85 -46.35 54819.35 88888.00 2012-10-13 20:07:16.750 287 12726.88 -46.33 54819.38 88888.00 2012-10-13 20:07:16.875 287 12726.88 -46.35 54819.43 88888.00 2012-10-13 20:07:17.000 287 12726.83 -46.35 54819.40 88888.00 2012-10-13 20:07:17.125 287 12726.75 -46.38 54819.43 88888.00 2012-10-13 20:07:17.250 287 12726.73 -46.35 54819.43 88888.00 2012-10-13 20:07:17.375 287 12726.80 -46.30 54819.47 88888.00 2012-10-13 20:07:17.500 287 12726.85 -46.30 54819.45 88888.00 2012-10-13 20:07:17.625 287 12726.80 -46.35 54819.40 88888.00 2012-10-13 20:07:17.750 287 12726.75 -46.35 54819.40 88888.00 2012-10-13 20:07:17.875 287 12726.70 -46.35 54819.40 88888.00 2012-10-13 20:07:18.000 287 12726.73 -46.35 54819.40 88888.00 2012-10-13 20:07:18.125 287 12726.77 -46.33 54819.43 88888.00 2012-10-13 20:07:18.250 287 12726.85 -46.35 54819.35 88888.00 2012-10-13 20:07:18.375 287 12726.92 -46.33 54819.30 88888.00 2012-10-13 20:07:18.500 287 12726.90 -46.33 54819.20 88888.00 2012-10-13 20:07:18.625 287 12726.88 -46.35 54819.18 88888.00 2012-10-13 20:07:18.750 287 12726.85 -46.35 54819.18 88888.00 2012-10-13 20:07:18.875 287 12726.75 -46.38 54819.18 88888.00 2012-10-13 20:07:19.000 287 12726.75 -46.40 54819.15 88888.00 2012-10-13 20:07:19.125 287 12726.85 -46.40 54819.15 88888.00 2012-10-13 20:07:19.250 287 12726.85 -46.40 54819.25 88888.00 2012-10-13 20:07:19.375 287 12726.80 -46.42 54819.30 88888.00 2012-10-13 20:07:19.500 287 12726.73 -46.42 54819.35 88888.00 2012-10-13 20:07:19.625 287 12726.67 -46.42 54819.35 88888.00 2012-10-13 20:07:19.750 287 12726.65 -46.42 54819.38 88888.00 2012-10-13 20:07:19.875 287 12726.70 -46.42 54819.35 88888.00 2012-10-13 20:07:20.000 287 12726.70 -46.45 54819.38 88888.00 2012-10-13 20:07:20.125 287 12726.70 -46.45 54819.38 88888.00 2012-10-13 20:07:20.250 287 12726.67 -46.45 54819.40 88888.00 2012-10-13 20:07:20.375 287 12726.70 -46.48 54819.40 88888.00 2012-10-13 20:07:20.500 287 12726.80 -46.48 54819.40 88888.00 2012-10-13 20:07:20.625 287 12726.80 -46.48 54819.40 88888.00 2012-10-13 20:07:20.750 287 12726.73 -46.48 54819.40 88888.00 2012-10-13 20:07:20.875 287 12726.77 -46.50 54819.43 88888.00 2012-10-13 20:07:21.000 287 12726.75 -46.50 54819.43 88888.00 2012-10-13 20:07:21.125 287 12726.67 -46.55 54819.43 88888.00 2012-10-13 20:07:21.250 287 12726.60 -46.60 54819.35 88888.00 2012-10-13 20:07:21.375 287 12726.65 -46.55 54819.30 88888.00 2012-10-13 20:07:21.500 287 12726.70 -46.55 54819.25 88888.00 2012-10-13 20:07:21.625 287 12726.70 -46.55 54819.20 88888.00 2012-10-13 20:07:21.750 287 12726.70 -46.58 54819.20 88888.00 2012-10-13 20:07:21.875 287 12726.73 -46.60 54819.22 88888.00 2012-10-13 20:07:22.000 287 12726.73 -46.60 54819.20 88888.00 2012-10-13 20:07:22.125 287 12726.65 -46.58 54819.20 88888.00 2012-10-13 20:07:22.250 287 12726.60 -46.58 54819.28 88888.00 2012-10-13 20:07:22.375 287 12726.67 -46.55 54819.35 88888.00 2012-10-13 20:07:22.500 287 12726.70 -46.58 54819.40 88888.00 2012-10-13 20:07:22.625 287 12726.70 -46.60 54819.43 88888.00 2012-10-13 20:07:22.750 287 12726.60 -46.58 54819.43 88888.00 2012-10-13 20:07:22.875 287 12726.55 -46.58 54819.40 88888.00 2012-10-13 20:07:23.000 287 12726.60 -46.58 54819.40 88888.00 2012-10-13 20:07:23.125 287 12726.67 -46.55 54819.43 88888.00 2012-10-13 20:07:23.250 287 12726.65 -46.55 54819.45 88888.00 2012-10-13 20:07:23.375 287 12726.62 -46.58 54819.45 88888.00 2012-10-13 20:07:23.500 287 12726.65 -46.58 54819.43 88888.00 2012-10-13 20:07:23.625 287 12726.62 -46.58 54819.43 88888.00 2012-10-13 20:07:23.750 287 12726.60 -46.58 54819.43 88888.00 2012-10-13 20:07:23.875 287 12726.52 -46.60 54819.40 88888.00 2012-10-13 20:07:24.000 287 12726.52 -46.60 54819.43 88888.00 2012-10-13 20:07:24.125 287 12726.52 -46.58 54819.43 88888.00 2012-10-13 20:07:24.250 287 12726.50 -46.65 54819.35 88888.00 2012-10-13 20:07:24.375 287 12726.55 -46.62 54819.30 88888.00 2012-10-13 20:07:24.500 287 12726.58 -46.60 54819.25 88888.00 2012-10-13 20:07:24.625 287 12726.58 -46.62 54819.20 88888.00 2012-10-13 20:07:24.750 287 12726.55 -46.62 54819.20 88888.00 2012-10-13 20:07:24.875 287 12726.52 -46.62 54819.15 88888.00 2012-10-13 20:07:25.000 287 12726.55 -46.62 54819.15 88888.00 2012-10-13 20:07:25.125 287 12726.58 -46.62 54819.18 88888.00 2012-10-13 20:07:25.250 287 12726.52 -46.62 54819.22 88888.00 2012-10-13 20:07:25.375 287 12726.55 -46.62 54819.32 88888.00 2012-10-13 20:07:25.500 287 12726.55 -46.67 54819.38 88888.00 2012-10-13 20:07:25.625 287 12726.50 -46.70 54819.38 88888.00 2012-10-13 20:07:25.750 287 12726.48 -46.70 54819.38 88888.00 2012-10-13 20:07:25.875 287 12726.50 -46.70 54819.38 88888.00 2012-10-13 20:07:26.000 287 12726.52 -46.73 54819.35 88888.00 2012-10-13 20:07:26.125 287 12726.52 -46.73 54819.38 88888.00 2012-10-13 20:07:26.250 287 12726.48 -46.77 54819.38 88888.00 2012-10-13 20:07:26.375 287 12726.50 -46.77 54819.35 88888.00 2012-10-13 20:07:26.500 287 12726.52 -46.80 54819.38 88888.00 2012-10-13 20:07:26.625 287 12726.50 -46.80 54819.35 88888.00 2012-10-13 20:07:26.750 287 12726.48 -46.80 54819.38 88888.00 2012-10-13 20:07:26.875 287 12726.48 -46.83 54819.35 88888.00 2012-10-13 20:07:27.000 287 12726.48 -46.85 54819.35 88888.00 2012-10-13 20:07:27.125 287 12726.50 -46.85 54819.35 88888.00 2012-10-13 20:07:27.250 287 12726.48 -46.88 54819.28 88888.00 2012-10-13 20:07:27.375 287 12726.50 -46.85 54819.22 88888.00 2012-10-13 20:07:27.500 287 12726.50 -46.85 54819.18 88888.00 2012-10-13 20:07:27.625 287 12726.50 -46.85 54819.15 88888.00 2012-10-13 20:07:27.750 287 12726.50 -46.88 54819.12 88888.00 2012-10-13 20:07:27.875 287 12726.55 -46.88 54819.12 88888.00 2012-10-13 20:07:28.000 287 12726.52 -46.88 54819.10 88888.00 2012-10-13 20:07:28.125 287 12726.52 -46.90 54819.10 88888.00 2012-10-13 20:07:28.250 287 12726.52 -46.92 54819.15 88888.00 2012-10-13 20:07:28.375 287 12726.55 -46.90 54819.22 88888.00 2012-10-13 20:07:28.500 287 12726.48 -46.98 54819.25 88888.00 2012-10-13 20:07:28.625 287 12726.45 -47.00 54819.28 88888.00 2012-10-13 20:07:28.750 287 12726.48 -47.00 54819.28 88888.00 2012-10-13 20:07:28.875 287 12726.48 -47.02 54819.30 88888.00 2012-10-13 20:07:29.000 287 12726.48 -47.05 54819.30 88888.00 2012-10-13 20:07:29.125 287 12726.42 -47.08 54819.28 88888.00 2012-10-13 20:07:29.250 287 12726.35 -47.10 54819.30 88888.00 2012-10-13 20:07:29.375 287 12726.40 -47.10 54819.32 88888.00 2012-10-13 20:07:29.500 287 12726.48 -47.10 54819.32 88888.00 2012-10-13 20:07:29.625 287 12726.50 -47.10 54819.30 88888.00 2012-10-13 20:07:29.750 287 12726.50 -47.10 54819.30 88888.00 2012-10-13 20:07:29.875 287 12726.45 -47.10 54819.32 88888.00 2012-10-13 20:07:30.000 287 12726.45 -47.08 54819.32 88888.00 2012-10-13 20:07:30.125 287 12726.40 -47.10 54819.30 88888.00 2012-10-13 20:07:30.250 287 12726.38 -47.10 54819.22 88888.00 2012-10-13 20:07:30.375 287 12726.50 -47.05 54819.15 88888.00 2012-10-13 20:07:30.500 287 12726.58 -47.05 54819.12 88888.00 2012-10-13 20:07:30.625 287 12726.58 -47.05 54819.10 88888.00 2012-10-13 20:07:30.750 287 12726.58 -47.08 54819.07 88888.00 2012-10-13 20:07:30.875 287 12726.60 -47.10 54819.05 88888.00 2012-10-13 20:07:31.000 287 12726.62 -47.12 54819.03 88888.00 2012-10-13 20:07:31.125 287 12726.60 -47.15 54819.07 88888.00 2012-10-13 20:07:31.250 287 12726.55 -47.17 54819.10 88888.00 2012-10-13 20:07:31.375 287 12726.55 -47.17 54819.18 88888.00 2012-10-13 20:07:31.500 287 12726.50 -47.20 54819.20 88888.00 2012-10-13 20:07:31.625 287 12726.48 -47.25 54819.25 88888.00 2012-10-13 20:07:31.750 287 12726.50 -47.27 54819.25 88888.00 2012-10-13 20:07:31.875 287 12726.50 -47.25 54819.28 88888.00 2012-10-13 20:07:32.000 287 12726.45 -47.25 54819.25 88888.00 2012-10-13 20:07:32.125 287 12726.40 -47.27 54819.25 88888.00 2012-10-13 20:07:32.250 287 12726.40 -47.30 54819.25 88888.00 2012-10-13 20:07:32.375 287 12726.40 -47.30 54819.22 88888.00 2012-10-13 20:07:32.500 287 12726.38 -47.30 54819.22 88888.00 2012-10-13 20:07:32.625 287 12726.38 -47.30 54819.25 88888.00 2012-10-13 20:07:32.750 287 12726.38 -47.30 54819.25 88888.00 2012-10-13 20:07:32.875 287 12726.35 -47.30 54819.25 88888.00 2012-10-13 20:07:33.000 287 12726.38 -47.30 54819.25 88888.00 2012-10-13 20:07:33.125 287 12726.38 -47.33 54819.25 88888.00 2012-10-13 20:07:33.250 287 12726.35 -47.35 54819.22 88888.00 2012-10-13 20:07:33.375 287 12726.38 -47.33 54819.15 88888.00 2012-10-13 20:07:33.500 287 12726.35 -47.33 54819.07 88888.00 2012-10-13 20:07:33.625 287 12726.30 -47.35 54819.05 88888.00 2012-10-13 20:07:33.750 287 12726.35 -47.38 54819.05 88888.00 2012-10-13 20:07:33.875 287 12726.35 -47.38 54819.00 88888.00 2012-10-13 20:07:34.000 287 12726.33 -47.40 54819.03 88888.00 2012-10-13 20:07:34.125 287 12726.38 -47.40 54819.05 88888.00 2012-10-13 20:07:34.250 287 12726.25 -47.40 54819.12 88888.00 2012-10-13 20:07:34.375 287 12726.27 -47.42 54819.18 88888.00 2012-10-13 20:07:34.500 287 12726.25 -47.45 54819.22 88888.00 2012-10-13 20:07:34.625 287 12726.17 -47.48 54819.25 88888.00 2012-10-13 20:07:34.750 287 12726.20 -47.45 54819.28 88888.00 2012-10-13 20:07:34.875 287 12726.20 -47.45 54819.28 88888.00 2012-10-13 20:07:35.000 287 12726.17 -47.45 54819.28 88888.00 2012-10-13 20:07:35.125 287 12726.15 -47.42 54819.28 88888.00 2012-10-13 20:07:35.250 287 12726.15 -47.45 54819.30 88888.00 2012-10-13 20:07:35.375 287 12726.20 -47.45 54819.28 88888.00 2012-10-13 20:07:35.500 287 12726.25 -47.48 54819.28 88888.00 2012-10-13 20:07:35.625 287 12726.17 -47.48 54819.25 88888.00 2012-10-13 20:07:35.750 287 12726.08 -47.48 54819.25 88888.00 2012-10-13 20:07:35.875 287 12726.05 -47.48 54819.25 88888.00 2012-10-13 20:07:36.000 287 12726.05 -47.52 54819.25 88888.00 2012-10-13 20:07:36.125 287 12726.05 -47.52 54819.22 88888.00 2012-10-13 20:07:36.250 287 12725.98 -47.58 54819.18 88888.00 2012-10-13 20:07:36.375 287 12725.98 -47.58 54819.12 88888.00 2012-10-13 20:07:36.500 287 12726.02 -47.55 54819.10 88888.00 2012-10-13 20:07:36.625 287 12726.05 -47.58 54819.03 88888.00 2012-10-13 20:07:36.750 287 12726.08 -47.60 54819.03 88888.00 2012-10-13 20:07:36.875 287 12725.98 -47.60 54819.00 88888.00 2012-10-13 20:07:37.000 287 12725.95 -47.62 54819.00 88888.00 2012-10-13 20:07:37.125 287 12725.95 -47.62 54819.03 88888.00 2012-10-13 20:07:37.250 287 12725.95 -47.65 54819.10 88888.00 2012-10-13 20:07:37.375 287 12725.90 -47.65 54819.15 88888.00 2012-10-13 20:07:37.500 287 12725.88 -47.67 54819.20 88888.00 2012-10-13 20:07:37.625 287 12725.88 -47.73 54819.22 88888.00 2012-10-13 20:07:37.750 287 12725.88 -47.70 54819.25 88888.00 2012-10-13 20:07:37.875 287 12725.80 -47.70 54819.25 88888.00 2012-10-13 20:07:38.000 287 12725.75 -47.73 54819.25 88888.00 2012-10-13 20:07:38.125 287 12725.77 -47.75 54819.25 88888.00 2012-10-13 20:07:38.250 287 12725.77 -47.77 54819.25 88888.00 2012-10-13 20:07:38.375 287 12725.80 -47.73 54819.25 88888.00 2012-10-13 20:07:38.500 287 12725.80 -47.73 54819.25 88888.00 2012-10-13 20:07:38.625 287 12725.77 -47.75 54819.25 88888.00 2012-10-13 20:07:38.750 287 12725.77 -47.77 54819.25 88888.00 2012-10-13 20:07:38.875 287 12725.77 -47.80 54819.22 88888.00 2012-10-13 20:07:39.000 287 12725.70 -47.80 54819.22 88888.00 2012-10-13 20:07:39.125 287 12725.70 -47.83 54819.20 88888.00 2012-10-13 20:07:39.250 287 12725.77 -47.85 54819.15 88888.00 2012-10-13 20:07:39.375 287 12725.80 -47.88 54819.05 88888.00 2012-10-13 20:07:39.500 287 12725.80 -47.85 54819.03 88888.00 2012-10-13 20:07:39.625 287 12725.80 -47.83 54819.03 88888.00 2012-10-13 20:07:39.750 287 12725.77 -47.85 54819.00 88888.00 2012-10-13 20:07:39.875 287 12725.77 -47.88 54819.00 88888.00 2012-10-13 20:07:40.000 287 12725.85 -47.85 54818.95 88888.00 2012-10-13 20:07:40.125 287 12725.88 -47.83 54818.97 88888.00 2012-10-13 20:07:40.250 287 12725.80 -47.85 54819.03 88888.00 2012-10-13 20:07:40.375 287 12725.73 -47.88 54819.05 88888.00 2012-10-13 20:07:40.500 287 12725.75 -47.90 54819.12 88888.00 2012-10-13 20:07:40.625 287 12725.75 -47.90 54819.18 88888.00 2012-10-13 20:07:40.750 287 12725.73 -47.90 54819.18 88888.00 2012-10-13 20:07:40.875 287 12725.70 -47.90 54819.18 88888.00 2012-10-13 20:07:41.000 287 12725.67 -47.90 54819.15 88888.00 2012-10-13 20:07:41.125 287 12725.67 -47.90 54819.18 88888.00 2012-10-13 20:07:41.250 287 12725.65 -47.90 54819.18 88888.00 2012-10-13 20:07:41.375 287 12725.67 -47.90 54819.18 88888.00 2012-10-13 20:07:41.500 287 12725.67 -47.92 54819.15 88888.00 2012-10-13 20:07:41.625 287 12725.67 -47.92 54819.15 88888.00 2012-10-13 20:07:41.750 287 12725.65 -47.90 54819.18 88888.00 2012-10-13 20:07:41.875 287 12725.65 -47.92 54819.18 88888.00 2012-10-13 20:07:42.000 287 12725.65 -47.90 54819.15 88888.00 2012-10-13 20:07:42.125 287 12725.62 -47.88 54819.15 88888.00 2012-10-13 20:07:42.250 287 12725.65 -47.88 54819.07 88888.00 2012-10-13 20:07:42.375 287 12725.73 -47.85 54819.00 88888.00 2012-10-13 20:07:42.500 287 12725.75 -47.83 54818.95 88888.00 2012-10-13 20:07:42.625 287 12725.77 -47.85 54818.90 88888.00 2012-10-13 20:07:42.750 287 12725.73 -47.83 54818.88 88888.00 2012-10-13 20:07:42.875 287 12725.70 -47.83 54818.88 88888.00 2012-10-13 20:07:43.000 287 12725.70 -47.83 54818.85 88888.00 2012-10-13 20:07:43.125 287 12725.65 -47.80 54818.85 88888.00 2012-10-13 20:07:43.250 287 12725.60 -47.80 54818.93 88888.00 2012-10-13 20:07:43.375 287 12725.70 -47.77 54819.00 88888.00 2012-10-13 20:07:43.500 287 12725.75 -47.83 54819.05 88888.00 2012-10-13 20:07:43.625 287 12725.70 -47.85 54819.07 88888.00 2012-10-13 20:07:43.750 287 12725.70 -47.83 54819.07 88888.00 2012-10-13 20:07:43.875 287 12725.73 -47.83 54819.05 88888.00 2012-10-13 20:07:44.000 287 12725.75 -47.85 54819.05 88888.00 2012-10-13 20:07:44.125 287 12725.77 -47.85 54819.07 88888.00 2012-10-13 20:07:44.250 287 12725.77 -47.88 54819.07 88888.00 2012-10-13 20:07:44.375 287 12725.83 -47.85 54819.05 88888.00 2012-10-13 20:07:44.500 287 12725.85 -47.83 54819.05 88888.00 2012-10-13 20:07:44.625 287 12725.88 -47.85 54819.05 88888.00 2012-10-13 20:07:44.750 287 12725.88 -47.85 54819.05 88888.00 2012-10-13 20:07:44.875 287 12725.83 -47.83 54819.03 88888.00 2012-10-13 20:07:45.000 287 12725.77 -47.80 54819.00 88888.00 2012-10-13 20:07:45.125 287 12725.77 -47.80 54819.03 88888.00 2012-10-13 20:07:45.250 287 12725.75 -47.80 54818.93 88888.00 2012-10-13 20:07:45.375 287 12725.80 -47.77 54818.82 88888.00 2012-10-13 20:07:45.500 287 12725.90 -47.77 54818.80 88888.00 2012-10-13 20:07:45.625 287 12725.90 -47.77 54818.75 88888.00 2012-10-13 20:07:45.750 287 12725.90 -47.77 54818.75 88888.00 2012-10-13 20:07:45.875 287 12725.95 -47.80 54818.72 88888.00 2012-10-13 20:07:46.000 287 12725.98 -47.80 54818.68 88888.00 2012-10-13 20:07:46.125 287 12725.95 -47.80 54818.70 88888.00 2012-10-13 20:07:46.250 287 12725.95 -47.80 54818.80 88888.00 2012-10-13 20:07:46.375 287 12725.95 -47.83 54818.88 88888.00 2012-10-13 20:07:46.500 287 12725.92 -47.83 54818.90 88888.00 2012-10-13 20:07:46.625 287 12725.95 -47.83 54818.88 88888.00 2012-10-13 20:07:46.750 287 12725.92 -47.80 54818.88 88888.00 2012-10-13 20:07:46.875 287 12725.92 -47.77 54818.88 88888.00 2012-10-13 20:07:47.000 287 12725.98 -47.77 54818.90 88888.00 2012-10-13 20:07:47.125 287 12725.92 -47.77 54818.90 88888.00 2012-10-13 20:07:47.250 287 12725.92 -47.77 54818.90 88888.00 2012-10-13 20:07:47.375 287 12725.95 -47.77 54818.90 88888.00 2012-10-13 20:07:47.500 287 12725.95 -47.77 54818.88 88888.00 2012-10-13 20:07:47.625 287 12725.95 -47.80 54818.88 88888.00 2012-10-13 20:07:47.750 287 12726.00 -47.77 54818.82 88888.00 2012-10-13 20:07:47.875 287 12726.00 -47.80 54818.85 88888.00 2012-10-13 20:07:48.000 287 12725.98 -47.80 54818.85 88888.00 2012-10-13 20:07:48.125 287 12725.95 -47.80 54818.85 88888.00 2012-10-13 20:07:48.250 287 12725.90 -47.83 54818.78 88888.00 2012-10-13 20:07:48.375 287 12726.02 -47.80 54818.72 88888.00 2012-10-13 20:07:48.500 287 12726.02 -47.77 54818.65 88888.00 2012-10-13 20:07:48.625 287 12726.08 -47.77 54818.60 88888.00 2012-10-13 20:07:48.750 287 12726.20 -47.80 54818.62 88888.00 2012-10-13 20:07:48.875 287 12726.20 -47.83 54818.60 88888.00 2012-10-13 20:07:49.000 287 12726.15 -47.83 54818.57 88888.00 2012-10-13 20:07:49.125 287 12726.17 -47.83 54818.55 88888.00 2012-10-13 20:07:49.250 287 12726.20 -47.83 54818.62 88888.00 2012-10-13 20:07:49.375 287 12726.23 -47.83 54818.70 88888.00 2012-10-13 20:07:49.500 287 12726.17 -47.83 54818.78 88888.00 2012-10-13 20:07:49.625 287 12726.17 -47.83 54818.80 88888.00 2012-10-13 20:07:49.750 287 12726.17 -47.83 54818.75 88888.00 2012-10-13 20:07:49.875 287 12726.17 -47.83 54818.78 88888.00 2012-10-13 20:07:50.000 287 12726.25 -47.85 54818.75 88888.00 2012-10-13 20:07:50.125 287 12726.25 -47.85 54818.78 88888.00 2012-10-13 20:07:50.250 287 12726.25 -47.88 54818.78 88888.00 2012-10-13 20:07:50.375 287 12726.27 -47.83 54818.75 88888.00 2012-10-13 20:07:50.500 287 12726.25 -47.77 54818.78 88888.00 2012-10-13 20:07:50.625 287 12726.20 -47.77 54818.72 88888.00 2012-10-13 20:07:50.750 287 12726.17 -47.80 54818.72 88888.00 2012-10-13 20:07:50.875 287 12726.20 -47.77 54818.72 88888.00 2012-10-13 20:07:51.000 287 12726.25 -47.77 54818.70 88888.00 2012-10-13 20:07:51.125 287 12726.27 -47.80 54818.68 88888.00 2012-10-13 20:07:51.250 287 12726.23 -47.83 54818.60 88888.00 2012-10-13 20:07:51.375 287 12726.25 -47.80 54818.53 88888.00 2012-10-13 20:07:51.500 287 12726.27 -47.77 54818.47 88888.00 2012-10-13 20:07:51.625 287 12726.30 -47.80 54818.45 88888.00 2012-10-13 20:07:51.750 287 12726.38 -47.80 54818.43 88888.00 2012-10-13 20:07:51.875 287 12726.40 -47.80 54818.45 88888.00 2012-10-13 20:07:52.000 287 12726.38 -47.83 54818.45 88888.00 2012-10-13 20:07:52.125 287 12726.33 -47.85 54818.45 88888.00 2012-10-13 20:07:52.250 287 12726.30 -47.85 54818.47 88888.00 2012-10-13 20:07:52.375 287 12726.35 -47.88 54818.50 88888.00 2012-10-13 20:07:52.500 287 12726.30 -47.90 54818.55 88888.00 2012-10-13 20:07:52.625 287 12726.27 -47.90 54818.60 88888.00 2012-10-13 20:07:52.750 287 12726.33 -47.88 54818.62 88888.00 2012-10-13 20:07:52.875 287 12726.33 -47.88 54818.65 88888.00 2012-10-13 20:07:53.000 287 12726.30 -47.90 54818.62 88888.00 2012-10-13 20:07:53.125 287 12726.30 -47.88 54818.62 88888.00 2012-10-13 20:07:53.250 287 12726.30 -47.92 54818.62 88888.00 2012-10-13 20:07:53.375 287 12726.35 -47.92 54818.60 88888.00 2012-10-13 20:07:53.500 287 12726.38 -47.95 54818.60 88888.00 2012-10-13 20:07:53.625 287 12726.38 -47.92 54818.62 88888.00 2012-10-13 20:07:53.750 287 12726.38 -47.95 54818.62 88888.00 2012-10-13 20:07:53.875 287 12726.42 -47.95 54818.60 88888.00 2012-10-13 20:07:54.000 287 12726.45 -47.98 54818.60 88888.00 2012-10-13 20:07:54.125 287 12726.45 -47.95 54818.62 88888.00 2012-10-13 20:07:54.250 287 12726.42 -47.95 54818.53 88888.00 2012-10-13 20:07:54.375 287 12726.50 -47.92 54818.47 88888.00 2012-10-13 20:07:54.500 287 12726.52 -47.92 54818.40 88888.00 2012-10-13 20:07:54.625 287 12726.48 -47.90 54818.38 88888.00 2012-10-13 20:07:54.750 287 12726.48 -47.90 54818.38 88888.00 2012-10-13 20:07:54.875 287 12726.50 -47.90 54818.32 88888.00 2012-10-13 20:07:55.000 287 12726.48 -47.92 54818.32 88888.00 2012-10-13 20:07:55.125 287 12726.45 -47.92 54818.35 88888.00 2012-10-13 20:07:55.250 287 12726.45 -47.90 54818.40 88888.00 2012-10-13 20:07:55.375 287 12726.50 -47.92 54818.47 88888.00 2012-10-13 20:07:55.500 287 12726.42 -47.95 54818.50 88888.00 2012-10-13 20:07:55.625 287 12726.35 -47.98 54818.50 88888.00 2012-10-13 20:07:55.750 287 12726.35 -47.98 54818.53 88888.00 2012-10-13 20:07:55.875 287 12726.40 -47.98 54818.55 88888.00 2012-10-13 20:07:56.000 287 12726.40 -47.95 54818.53 88888.00 2012-10-13 20:07:56.125 287 12726.40 -47.98 54818.53 88888.00 2012-10-13 20:07:56.250 287 12726.35 -47.98 54818.53 88888.00 2012-10-13 20:07:56.375 287 12726.40 -47.98 54818.53 88888.00 2012-10-13 20:07:56.500 287 12726.42 -47.95 54818.55 88888.00 2012-10-13 20:07:56.625 287 12726.45 -47.92 54818.53 88888.00 2012-10-13 20:07:56.750 287 12726.42 -47.92 54818.53 88888.00 2012-10-13 20:07:56.875 287 12726.42 -47.90 54818.50 88888.00 2012-10-13 20:07:57.000 287 12726.42 -47.92 54818.50 88888.00 2012-10-13 20:07:57.125 287 12726.48 -47.92 54818.47 88888.00 2012-10-13 20:07:57.250 287 12726.50 -47.92 54818.38 88888.00 2012-10-13 20:07:57.375 287 12726.48 -47.90 54818.30 88888.00 2012-10-13 20:07:57.500 287 12726.50 -47.88 54818.28 88888.00 2012-10-13 20:07:57.625 287 12726.55 -47.85 54818.25 88888.00 2012-10-13 20:07:57.750 287 12726.58 -47.83 54818.25 88888.00 2012-10-13 20:07:57.875 287 12726.60 -47.80 54818.25 88888.00 2012-10-13 20:07:58.000 287 12726.60 -47.83 54818.22 88888.00 2012-10-13 20:07:58.125 287 12726.58 -47.80 54818.25 88888.00 2012-10-13 20:07:58.250 287 12726.52 -47.83 54818.30 88888.00 2012-10-13 20:07:58.375 287 12726.50 -47.83 54818.35 88888.00 2012-10-13 20:07:58.500 287 12726.50 -47.83 54818.38 88888.00 2012-10-13 20:07:58.625 287 12726.55 -47.83 54818.38 88888.00 2012-10-13 20:07:58.750 287 12726.60 -47.83 54818.40 88888.00 2012-10-13 20:07:58.875 287 12726.55 -47.83 54818.43 88888.00 2012-10-13 20:07:59.000 287 12726.55 -47.80 54818.43 88888.00 2012-10-13 20:07:59.125 287 12726.52 -47.77 54818.43 88888.00 2012-10-13 20:07:59.250 287 12726.48 -47.80 54818.40 88888.00 2012-10-13 20:07:59.375 287 12726.42 -47.83 54818.38 88888.00 2012-10-13 20:07:59.500 287 12726.42 -47.83 54818.40 88888.00 2012-10-13 20:07:59.625 287 12726.40 -47.83 54818.40 88888.00 2012-10-13 20:07:59.750 287 12726.35 -47.83 54818.40 88888.00 2012-10-13 20:07:59.875 287 12726.38 -47.85 54818.40 88888.00 2012-10-13 20:08:00.000 287 12726.38 -47.85 54818.38 88888.00 2012-10-13 20:08:00.125 287 12726.38 -47.88 54818.38 88888.00 2012-10-13 20:08:00.250 287 12726.38 -47.90 54818.32 88888.00 2012-10-13 20:08:00.375 287 12726.42 -47.88 54818.30 88888.00 2012-10-13 20:08:00.500 287 12726.40 -47.88 54818.25 88888.00 2012-10-13 20:08:00.625 287 12726.33 -47.85 54818.20 88888.00 2012-10-13 20:08:00.750 287 12726.33 -47.88 54818.18 88888.00 2012-10-13 20:08:00.875 287 12726.33 -47.88 54818.20 88888.00 2012-10-13 20:08:01.000 287 12726.30 -47.88 54818.18 88888.00 2012-10-13 20:08:01.125 287 12726.25 -47.90 54818.18 88888.00 2012-10-13 20:08:01.250 287 12726.17 -47.90 54818.25 88888.00 2012-10-13 20:08:01.375 287 12726.20 -47.92 54818.30 88888.00 2012-10-13 20:08:01.500 287 12726.23 -47.95 54818.32 88888.00 2012-10-13 20:08:01.625 287 12726.20 -47.95 54818.35 88888.00 2012-10-13 20:08:01.750 287 12726.20 -47.95 54818.35 88888.00 2012-10-13 20:08:01.875 287 12726.20 -47.95 54818.38 88888.00 2012-10-13 20:08:02.000 287 12726.25 -47.95 54818.35 88888.00 2012-10-13 20:08:02.125 287 12726.25 -47.98 54818.35 88888.00 2012-10-13 20:08:02.250 287 12726.17 -47.98 54818.35 88888.00 2012-10-13 20:08:02.375 287 12726.17 -47.95 54818.35 88888.00 2012-10-13 20:08:02.500 287 12726.12 -47.92 54818.35 88888.00 2012-10-13 20:08:02.625 287 12726.10 -47.90 54818.38 88888.00 2012-10-13 20:08:02.750 287 12726.05 -47.90 54818.35 88888.00 2012-10-13 20:08:02.875 287 12726.02 -47.90 54818.38 88888.00 2012-10-13 20:08:03.000 287 12726.05 -47.90 54818.35 88888.00 2012-10-13 20:08:03.125 287 12726.08 -47.92 54818.32 88888.00 2012-10-13 20:08:03.250 287 12726.05 -47.92 54818.28 88888.00 2012-10-13 20:08:03.375 287 12726.12 -47.90 54818.20 88888.00 2012-10-13 20:08:03.500 287 12726.20 -47.90 54818.15 88888.00 2012-10-13 20:08:03.625 287 12726.12 -47.88 54818.12 88888.00 2012-10-13 20:08:03.750 287 12726.05 -47.88 54818.12 88888.00 2012-10-13 20:08:03.875 287 12726.00 -47.90 54818.10 88888.00 2012-10-13 20:08:04.000 287 12726.08 -47.90 54818.07 88888.00 2012-10-13 20:08:04.125 287 12726.05 -47.88 54818.10 88888.00 2012-10-13 20:08:04.250 287 12725.98 -47.88 54818.15 88888.00 2012-10-13 20:08:04.375 287 12726.00 -47.88 54818.22 88888.00 2012-10-13 20:08:04.500 287 12726.00 -47.90 54818.28 88888.00 2012-10-13 20:08:04.625 287 12725.95 -47.92 54818.30 88888.00 2012-10-13 20:08:04.750 287 12725.92 -47.92 54818.30 88888.00 2012-10-13 20:08:04.875 287 12725.95 -47.92 54818.28 88888.00 2012-10-13 20:08:05.000 287 12726.00 -47.90 54818.25 88888.00 2012-10-13 20:08:05.125 287 12725.98 -47.90 54818.25 88888.00 2012-10-13 20:08:05.250 287 12725.92 -47.90 54818.30 88888.00 2012-10-13 20:08:05.375 287 12725.98 -47.90 54818.30 88888.00 2012-10-13 20:08:05.500 287 12726.00 -47.90 54818.28 88888.00 2012-10-13 20:08:05.625 287 12725.98 -47.92 54818.28 88888.00 2012-10-13 20:08:05.750 287 12725.98 -47.95 54818.28 88888.00 2012-10-13 20:08:05.875 287 12725.92 -47.92 54818.30 88888.00 2012-10-13 20:08:06.000 287 12725.92 -47.92 54818.25 88888.00 2012-10-13 20:08:06.125 287 12725.92 -47.90 54818.25 88888.00 2012-10-13 20:08:06.250 287 12725.92 -47.92 54818.18 88888.00 2012-10-13 20:08:06.375 287 12725.98 -47.90 54818.10 88888.00 2012-10-13 20:08:06.500 287 12726.00 -47.88 54818.05 88888.00 2012-10-13 20:08:06.625 287 12726.02 -47.90 54818.03 88888.00 2012-10-13 20:08:06.750 287 12726.00 -47.90 54818.00 88888.00 2012-10-13 20:08:06.875 287 12725.98 -47.90 54817.97 88888.00 2012-10-13 20:08:07.000 287 12726.00 -47.90 54817.95 88888.00 2012-10-13 20:08:07.125 287 12725.95 -47.88 54818.00 88888.00 2012-10-13 20:08:07.250 287 12725.90 -47.88 54818.05 88888.00 2012-10-13 20:08:07.375 287 12725.98 -47.90 54818.07 88888.00 2012-10-13 20:08:07.500 287 12725.95 -47.90 54818.10 88888.00 2012-10-13 20:08:07.625 287 12725.95 -47.88 54818.15 88888.00 2012-10-13 20:08:07.750 287 12725.95 -47.85 54818.15 88888.00 2012-10-13 20:08:07.875 287 12726.00 -47.85 54818.15 88888.00 2012-10-13 20:08:08.000 287 12726.02 -47.88 54818.12 88888.00 2012-10-13 20:08:08.125 287 12725.98 -47.85 54818.12 88888.00 2012-10-13 20:08:08.250 287 12725.88 -47.85 54818.12 88888.00 2012-10-13 20:08:08.375 287 12725.95 -47.83 54818.12 88888.00 2012-10-13 20:08:08.500 287 12726.05 -47.83 54818.10 88888.00 2012-10-13 20:08:08.625 287 12726.08 -47.85 54818.10 88888.00 2012-10-13 20:08:08.750 287 12726.02 -47.85 54818.12 88888.00 2012-10-13 20:08:08.875 287 12726.00 -47.83 54818.15 88888.00 2012-10-13 20:08:09.000 287 12726.05 -47.83 54818.12 88888.00 2012-10-13 20:08:09.125 287 12726.10 -47.85 54818.07 88888.00 2012-10-13 20:08:09.250 287 12726.10 -47.88 54817.97 88888.00 2012-10-13 20:08:09.375 287 12726.08 -47.85 54817.93 88888.00 2012-10-13 20:08:09.500 287 12726.05 -47.83 54817.88 88888.00 2012-10-13 20:08:09.625 287 12726.05 -47.83 54817.85 88888.00 2012-10-13 20:08:09.750 287 12726.10 -47.83 54817.78 88888.00 2012-10-13 20:08:09.875 287 12726.20 -47.85 54817.80 88888.00 2012-10-13 20:08:10.000 287 12726.23 -47.90 54817.78 88888.00 2012-10-13 20:08:10.125 287 12726.17 -47.90 54817.78 88888.00 2012-10-13 20:08:10.250 287 12726.05 -47.90 54817.85 88888.00 2012-10-13 20:08:10.375 287 12726.05 -47.90 54817.90 88888.00 2012-10-13 20:08:10.500 287 12726.00 -47.92 54818.00 88888.00 2012-10-13 20:08:10.625 287 12725.98 -47.95 54818.00 88888.00 2012-10-13 20:08:10.750 287 12725.95 -47.98 54817.97 88888.00 2012-10-13 20:08:10.875 287 12726.00 -47.98 54818.00 88888.00 2012-10-13 20:08:11.000 287 12726.05 -48.00 54817.97 88888.00 2012-10-13 20:08:11.125 287 12726.08 -48.02 54817.97 88888.00 2012-10-13 20:08:11.250 287 12726.02 -48.05 54818.00 88888.00 2012-10-13 20:08:11.375 287 12726.02 -48.02 54818.00 88888.00 2012-10-13 20:08:11.500 287 12726.02 -48.05 54818.00 88888.00 2012-10-13 20:08:11.625 287 12726.02 -48.08 54817.97 88888.00 2012-10-13 20:08:11.750 287 12726.02 -48.10 54817.97 88888.00 2012-10-13 20:08:11.875 287 12726.05 -48.08 54817.97 88888.00 2012-10-13 20:08:12.000 287 12726.05 -48.08 54818.00 88888.00 2012-10-13 20:08:12.125 287 12726.00 -48.08 54818.00 88888.00 2012-10-13 20:08:12.250 287 12725.92 -48.12 54817.93 88888.00 2012-10-13 20:08:12.375 287 12726.00 -48.10 54817.85 88888.00 2012-10-13 20:08:12.500 287 12726.08 -48.10 54817.78 88888.00 2012-10-13 20:08:12.625 287 12726.12 -48.10 54817.75 88888.00 2012-10-13 20:08:12.750 287 12726.12 -48.08 54817.72 88888.00 2012-10-13 20:08:12.875 287 12726.05 -48.08 54817.72 88888.00 2012-10-13 20:08:13.000 287 12726.02 -48.10 54817.70 88888.00 2012-10-13 20:08:13.125 287 12726.05 -48.12 54817.70 88888.00 2012-10-13 20:08:13.250 287 12726.05 -48.12 54817.75 88888.00 2012-10-13 20:08:13.375 287 12726.02 -48.15 54817.78 88888.00 2012-10-13 20:08:13.500 287 12726.00 -48.17 54817.85 88888.00 2012-10-13 20:08:13.625 287 12725.98 -48.15 54817.93 88888.00 2012-10-13 20:08:13.750 287 12725.98 -48.12 54817.93 88888.00 2012-10-13 20:08:13.875 287 12726.00 -48.12 54817.93 88888.00 2012-10-13 20:08:14.000 287 12726.00 -48.12 54817.90 88888.00 2012-10-13 20:08:14.125 287 12726.00 -48.15 54817.90 88888.00 2012-10-13 20:08:14.250 287 12725.95 -48.15 54817.93 88888.00 2012-10-13 20:08:14.375 287 12725.98 -48.12 54817.95 88888.00 2012-10-13 20:08:14.500 287 12725.98 -48.12 54817.93 88888.00 2012-10-13 20:08:14.625 287 12725.98 -48.15 54817.88 88888.00 2012-10-13 20:08:14.750 287 12725.95 -48.12 54817.88 88888.00 2012-10-13 20:08:14.875 287 12725.95 -48.12 54817.88 88888.00 2012-10-13 20:08:15.000 287 12725.98 -48.15 54817.88 88888.00 2012-10-13 20:08:15.125 287 12726.02 -48.12 54817.85 88888.00 2012-10-13 20:08:15.250 287 12726.02 -48.15 54817.78 88888.00 2012-10-13 20:08:15.375 287 12726.05 -48.10 54817.72 88888.00 2012-10-13 20:08:15.500 287 12726.05 -48.08 54817.65 88888.00 2012-10-13 20:08:15.625 287 12726.08 -48.10 54817.62 88888.00 2012-10-13 20:08:15.750 287 12726.05 -48.08 54817.60 88888.00 2012-10-13 20:08:15.875 287 12726.05 -48.08 54817.60 88888.00 2012-10-13 20:08:16.000 287 12726.02 -48.08 54817.57 88888.00 2012-10-13 20:08:16.125 287 12726.05 -48.08 54817.57 88888.00 2012-10-13 20:08:16.250 287 12726.08 -48.10 54817.62 88888.00 2012-10-13 20:08:16.375 287 12726.10 -48.10 54817.68 88888.00 2012-10-13 20:08:16.500 287 12726.02 -48.10 54817.72 88888.00 2012-10-13 20:08:16.625 287 12726.00 -48.10 54817.75 88888.00 2012-10-13 20:08:16.750 287 12726.00 -48.10 54817.80 88888.00 2012-10-13 20:08:16.875 287 12726.05 -48.08 54817.80 88888.00 2012-10-13 20:08:17.000 287 12726.02 -48.12 54817.80 88888.00 2012-10-13 20:08:17.125 287 12726.02 -48.12 54817.80 88888.00 2012-10-13 20:08:17.250 287 12726.00 -48.12 54817.78 88888.00 2012-10-13 20:08:17.375 287 12726.05 -48.12 54817.78 88888.00 2012-10-13 20:08:17.500 287 12726.08 -48.10 54817.78 88888.00 2012-10-13 20:08:17.625 287 12726.15 -48.10 54817.78 88888.00 2012-10-13 20:08:17.750 287 12726.12 -48.12 54817.75 88888.00 2012-10-13 20:08:17.875 287 12726.12 -48.12 54817.72 88888.00 2012-10-13 20:08:18.000 287 12726.08 -48.12 54817.70 88888.00 2012-10-13 20:08:18.125 287 12726.08 -48.12 54817.72 88888.00 2012-10-13 20:08:18.250 287 12726.08 -48.17 54817.68 88888.00 2012-10-13 20:08:18.375 287 12726.20 -48.12 54817.60 88888.00 2012-10-13 20:08:18.500 287 12726.33 -48.10 54817.50 88888.00 2012-10-13 20:08:18.625 287 12726.33 -48.12 54817.45 88888.00 2012-10-13 20:08:18.750 287 12726.33 -48.12 54817.43 88888.00 2012-10-13 20:08:18.875 287 12726.35 -48.15 54817.40 88888.00 2012-10-13 20:08:19.000 287 12726.35 -48.10 54817.40 88888.00 2012-10-13 20:08:19.125 287 12726.30 -48.10 54817.40 88888.00 2012-10-13 20:08:19.250 287 12726.27 -48.10 54817.45 88888.00 2012-10-13 20:08:19.375 287 12726.30 -48.12 54817.47 88888.00 2012-10-13 20:08:19.500 287 12726.27 -48.15 54817.55 88888.00 2012-10-13 20:08:19.625 287 12726.27 -48.12 54817.57 88888.00 2012-10-13 20:08:19.750 287 12726.17 -48.15 54817.60 88888.00 2012-10-13 20:08:19.875 287 12726.15 -48.17 54817.60 88888.00 2012-10-13 20:08:20.000 287 12726.27 -48.17 54817.57 88888.00 2012-10-13 20:08:20.125 287 12726.33 -48.20 54817.62 88888.00 2012-10-13 20:08:20.250 287 12726.30 -48.25 54817.60 88888.00 2012-10-13 20:08:20.375 287 12726.27 -48.25 54817.55 88888.00 2012-10-13 20:08:20.500 287 12726.27 -48.25 54817.60 88888.00 2012-10-13 20:08:20.625 287 12726.35 -48.20 54817.57 88888.00 2012-10-13 20:08:20.750 287 12726.38 -48.23 54817.57 88888.00 2012-10-13 20:08:20.875 287 12726.38 -48.25 54817.57 88888.00 2012-10-13 20:08:21.000 287 12726.40 -48.27 54817.55 88888.00 2012-10-13 20:08:21.125 287 12726.35 -48.25 54817.55 88888.00 2012-10-13 20:08:21.250 287 12726.38 -48.25 54817.47 88888.00 2012-10-13 20:08:21.375 287 12726.50 -48.23 54817.43 88888.00 2012-10-13 20:08:21.500 287 12726.48 -48.20 54817.32 88888.00 2012-10-13 20:08:21.625 287 12726.45 -48.20 54817.28 88888.00 2012-10-13 20:08:21.750 287 12726.45 -48.20 54817.25 88888.00 2012-10-13 20:08:21.875 287 12726.50 -48.17 54817.25 88888.00 2012-10-13 20:08:22.000 287 12726.55 -48.23 54817.20 88888.00 2012-10-13 20:08:22.125 287 12726.52 -48.20 54817.22 88888.00 2012-10-13 20:08:22.250 287 12726.45 -48.20 54817.32 88888.00 2012-10-13 20:08:22.375 287 12726.45 -48.20 54817.38 88888.00 2012-10-13 20:08:22.500 287 12726.48 -48.25 54817.43 88888.00 2012-10-13 20:08:22.625 287 12726.48 -48.30 54817.45 88888.00 2012-10-13 20:08:22.750 287 12726.48 -48.27 54817.45 88888.00 2012-10-13 20:08:22.875 287 12726.50 -48.27 54817.47 88888.00 2012-10-13 20:08:23.000 287 12726.48 -48.25 54817.45 88888.00 2012-10-13 20:08:23.125 287 12726.42 -48.25 54817.47 88888.00 2012-10-13 20:08:23.250 287 12726.42 -48.30 54817.45 88888.00 2012-10-13 20:08:23.375 287 12726.52 -48.27 54817.43 88888.00 2012-10-13 20:08:23.500 287 12726.55 -48.27 54817.45 88888.00 2012-10-13 20:08:23.625 287 12726.58 -48.30 54817.45 88888.00 2012-10-13 20:08:23.750 287 12726.58 -48.30 54817.45 88888.00 2012-10-13 20:08:23.875 287 12726.60 -48.27 54817.45 88888.00 2012-10-13 20:08:24.000 287 12726.60 -48.27 54817.40 88888.00 2012-10-13 20:08:24.125 287 12726.60 -48.25 54817.38 88888.00 2012-10-13 20:08:24.250 287 12726.62 -48.27 54817.32 88888.00 2012-10-13 20:08:24.375 287 12726.62 -48.25 54817.25 88888.00 2012-10-13 20:08:24.500 287 12726.65 -48.23 54817.20 88888.00 2012-10-13 20:08:24.625 287 12726.67 -48.17 54817.20 88888.00 2012-10-13 20:08:24.750 287 12726.67 -48.17 54817.18 88888.00 2012-10-13 20:08:24.875 287 12726.60 -48.17 54817.15 88888.00 2012-10-13 20:08:25.000 287 12726.60 -48.15 54817.10 88888.00 2012-10-13 20:08:25.125 287 12726.65 -48.12 54817.15 88888.00 2012-10-13 20:08:25.250 287 12726.67 -48.12 54817.20 88888.00 2012-10-13 20:08:25.375 287 12726.62 -48.15 54817.25 88888.00 2012-10-13 20:08:25.500 287 12726.62 -48.17 54817.30 88888.00 2012-10-13 20:08:25.625 287 12726.62 -48.17 54817.28 88888.00 2012-10-13 20:08:25.750 287 12726.62 -48.17 54817.28 88888.00 2012-10-13 20:08:25.875 287 12726.62 -48.15 54817.28 88888.00 2012-10-13 20:08:26.000 287 12726.70 -48.15 54817.28 88888.00 2012-10-13 20:08:26.125 287 12726.73 -48.12 54817.28 88888.00 2012-10-13 20:08:26.250 287 12726.80 -48.15 54817.28 88888.00 2012-10-13 20:08:26.375 287 12726.80 -48.12 54817.22 88888.00 2012-10-13 20:08:26.500 287 12726.70 -48.12 54817.25 88888.00 2012-10-13 20:08:26.625 287 12726.70 -48.08 54817.25 88888.00 2012-10-13 20:08:26.750 287 12726.70 -48.08 54817.25 88888.00 2012-10-13 20:08:26.875 287 12726.77 -48.08 54817.22 88888.00 2012-10-13 20:08:27.000 287 12726.83 -48.05 54817.22 88888.00 2012-10-13 20:08:27.125 287 12726.75 -48.08 54817.22 88888.00 2012-10-13 20:08:27.250 287 12726.77 -48.08 54817.15 88888.00 2012-10-13 20:08:27.375 287 12726.80 -48.05 54817.07 88888.00 2012-10-13 20:08:27.500 287 12726.83 -48.05 54817.00 88888.00 2012-10-13 20:08:27.625 287 12726.85 -48.02 54816.95 88888.00 2012-10-13 20:08:27.750 287 12726.83 -48.00 54816.95 88888.00 2012-10-13 20:08:27.875 287 12726.83 -48.00 54816.93 88888.00 2012-10-13 20:08:28.000 287 12726.88 -48.00 54816.90 88888.00 2012-10-13 20:08:28.125 287 12726.90 -48.02 54816.93 88888.00 2012-10-13 20:08:28.250 287 12726.85 -48.05 54816.95 88888.00 2012-10-13 20:08:28.375 287 12726.83 -48.00 54817.05 88888.00 2012-10-13 20:08:28.500 287 12726.77 -48.05 54817.10 88888.00 2012-10-13 20:08:28.625 287 12726.75 -48.02 54817.10 88888.00 2012-10-13 20:08:28.750 287 12726.80 -48.02 54817.10 88888.00 2012-10-13 20:08:28.875 287 12726.88 -48.02 54817.07 88888.00 2012-10-13 20:08:29.000 287 12726.85 -48.00 54817.07 88888.00 2012-10-13 20:08:29.125 287 12726.83 -48.00 54817.07 88888.00 2012-10-13 20:08:29.250 287 12726.83 -47.98 54817.10 88888.00 2012-10-13 20:08:29.375 287 12726.80 -47.98 54817.07 88888.00 2012-10-13 20:08:29.500 287 12726.80 -47.98 54817.10 88888.00 2012-10-13 20:08:29.625 287 12726.80 -47.98 54817.10 88888.00 2012-10-13 20:08:29.750 287 12726.85 -47.98 54817.12 88888.00 2012-10-13 20:08:29.875 287 12726.88 -47.98 54817.10 88888.00 2012-10-13 20:08:30.000 287 12726.90 -48.00 54817.10 88888.00 2012-10-13 20:08:30.125 287 12726.90 -48.00 54817.10 88888.00 2012-10-13 20:08:30.250 287 12726.88 -48.00 54817.00 88888.00 2012-10-13 20:08:30.375 287 12726.92 -48.00 54816.95 88888.00 2012-10-13 20:08:30.500 287 12726.95 -48.00 54816.88 88888.00 2012-10-13 20:08:30.625 287 12727.00 -48.00 54816.85 88888.00 2012-10-13 20:08:30.750 287 12726.98 -48.02 54816.82 88888.00 2012-10-13 20:08:30.875 287 12726.92 -48.00 54816.82 88888.00 2012-10-13 20:08:31.000 287 12726.92 -48.00 54816.82 88888.00 2012-10-13 20:08:31.125 287 12726.92 -48.02 54816.80 88888.00 2012-10-13 20:08:31.250 287 12726.88 -48.02 54816.88 88888.00 2012-10-13 20:08:31.375 287 12726.85 -48.05 54816.90 88888.00 2012-10-13 20:08:31.500 287 12726.83 -48.05 54816.97 88888.00 2012-10-13 20:08:31.625 287 12726.85 -48.05 54817.00 88888.00 2012-10-13 20:08:31.750 287 12726.77 -48.05 54817.00 88888.00 2012-10-13 20:08:31.875 287 12726.73 -48.05 54817.00 88888.00 2012-10-13 20:08:32.000 287 12726.77 -48.05 54817.00 88888.00 2012-10-13 20:08:32.125 287 12726.77 -48.10 54817.00 88888.00 2012-10-13 20:08:32.250 287 12726.80 -48.12 54817.03 88888.00 2012-10-13 20:08:32.375 287 12726.83 -48.10 54817.00 88888.00 2012-10-13 20:08:32.500 287 12726.83 -48.10 54817.00 88888.00 2012-10-13 20:08:32.625 287 12726.83 -48.10 54817.00 88888.00 2012-10-13 20:08:32.750 287 12726.80 -48.10 54816.97 88888.00 2012-10-13 20:08:32.875 287 12726.83 -48.08 54816.97 88888.00 2012-10-13 20:08:33.000 287 12726.85 -48.10 54816.95 88888.00 2012-10-13 20:08:33.125 287 12726.83 -48.12 54816.95 88888.00 2012-10-13 20:08:33.250 287 12726.83 -48.15 54816.90 88888.00 2012-10-13 20:08:33.375 287 12726.95 -48.12 54816.82 88888.00 2012-10-13 20:08:33.500 287 12727.00 -48.10 54816.78 88888.00 2012-10-13 20:08:33.625 287 12727.00 -48.10 54816.72 88888.00 2012-10-13 20:08:33.750 287 12726.98 -48.10 54816.72 88888.00 2012-10-13 20:08:33.875 287 12727.00 -48.10 54816.72 88888.00 2012-10-13 20:08:34.000 287 12726.98 -48.10 54816.68 88888.00 2012-10-13 20:08:34.125 287 12727.00 -48.10 54816.70 88888.00 2012-10-13 20:08:34.250 287 12726.98 -48.08 54816.75 88888.00 2012-10-13 20:08:34.375 287 12727.05 -48.08 54816.80 88888.00 2012-10-13 20:08:34.500 287 12727.02 -48.15 54816.82 88888.00 2012-10-13 20:08:34.625 287 12726.98 -48.17 54816.85 88888.00 2012-10-13 20:08:34.750 287 12726.92 -48.15 54816.88 88888.00 2012-10-13 20:08:34.875 287 12726.95 -48.15 54816.90 88888.00 2012-10-13 20:08:35.000 287 12727.00 -48.12 54816.90 88888.00 2012-10-13 20:08:35.125 287 12727.02 -48.15 54816.90 88888.00 2012-10-13 20:08:35.250 287 12726.98 -48.17 54816.90 88888.00 2012-10-13 20:08:35.375 287 12726.98 -48.15 54816.90 88888.00 2012-10-13 20:08:35.500 287 12726.95 -48.12 54816.88 88888.00 2012-10-13 20:08:35.625 287 12726.95 -48.12 54816.85 88888.00 2012-10-13 20:08:35.750 287 12727.02 -48.12 54816.85 88888.00 2012-10-13 20:08:35.875 287 12727.00 -48.10 54816.85 88888.00 2012-10-13 20:08:36.000 287 12726.95 -48.08 54816.85 88888.00 2012-10-13 20:08:36.125 287 12726.92 -48.05 54816.82 88888.00 2012-10-13 20:08:36.250 287 12726.95 -48.02 54816.80 88888.00 2012-10-13 20:08:36.375 287 12726.95 -48.00 54816.72 88888.00 2012-10-13 20:08:36.500 287 12726.92 -48.00 54816.68 88888.00 2012-10-13 20:08:36.625 287 12726.98 -47.95 54816.62 88888.00 2012-10-13 20:08:36.750 287 12726.92 -47.95 54816.60 88888.00 2012-10-13 20:08:36.875 287 12726.88 -47.95 54816.60 88888.00 2012-10-13 20:08:37.000 287 12726.85 -47.98 54816.62 88888.00 2012-10-13 20:08:37.125 287 12726.88 -47.92 54816.62 88888.00 2012-10-13 20:08:37.250 287 12726.88 -47.92 54816.65 88888.00 2012-10-13 20:08:37.375 287 12726.83 -47.95 54816.68 88888.00 2012-10-13 20:08:37.500 287 12726.83 -47.95 54816.75 88888.00 2012-10-13 20:08:37.625 287 12726.90 -47.95 54816.78 88888.00 2012-10-13 20:08:37.750 287 12726.95 -47.92 54816.78 88888.00 2012-10-13 20:08:37.875 287 12726.92 -47.92 54816.80 88888.00 2012-10-13 20:08:38.000 287 12726.90 -47.92 54816.78 88888.00 2012-10-13 20:08:38.125 287 12726.90 -47.95 54816.80 88888.00 2012-10-13 20:08:38.250 287 12726.92 -47.95 54816.80 88888.00 2012-10-13 20:08:38.375 287 12726.95 -47.92 54816.78 88888.00 2012-10-13 20:08:38.500 287 12726.92 -47.92 54816.75 88888.00 2012-10-13 20:08:38.625 287 12726.92 -47.92 54816.80 88888.00 2012-10-13 20:08:38.750 287 12726.90 -47.92 54816.80 88888.00 2012-10-13 20:08:38.875 287 12726.85 -47.92 54816.78 88888.00 2012-10-13 20:08:39.000 287 12726.92 -47.92 54816.75 88888.00 2012-10-13 20:08:39.125 287 12727.00 -47.92 54816.75 88888.00 2012-10-13 20:08:39.250 287 12727.02 -47.95 54816.70 88888.00 2012-10-13 20:08:39.375 287 12727.05 -47.95 54816.57 88888.00 2012-10-13 20:08:39.500 287 12726.98 -47.92 54816.55 88888.00 2012-10-13 20:08:39.625 287 12727.00 -47.88 54816.50 88888.00 2012-10-13 20:08:39.750 287 12727.08 -47.90 54816.50 88888.00 2012-10-13 20:08:39.875 287 12727.08 -47.92 54816.47 88888.00 2012-10-13 20:08:40.000 287 12727.10 -47.90 54816.43 88888.00 2012-10-13 20:08:40.125 287 12727.08 -47.85 54816.47 88888.00 2012-10-13 20:08:40.250 287 12727.05 -47.88 54816.55 88888.00 2012-10-13 20:08:40.375 287 12727.02 -47.90 54816.60 88888.00 2012-10-13 20:08:40.500 287 12727.02 -47.92 54816.62 88888.00 2012-10-13 20:08:40.625 287 12727.00 -47.92 54816.65 88888.00 2012-10-13 20:08:40.750 287 12727.00 -47.92 54816.68 88888.00 2012-10-13 20:08:40.875 287 12727.08 -47.88 54816.72 88888.00 2012-10-13 20:08:41.000 287 12727.12 -47.88 54816.70 88888.00 2012-10-13 20:08:41.125 287 12727.12 -47.90 54816.72 88888.00 2012-10-13 20:08:41.250 287 12727.08 -47.88 54816.70 88888.00 2012-10-13 20:08:41.375 287 12727.05 -47.85 54816.65 88888.00 2012-10-13 20:08:41.500 287 12727.00 -47.85 54816.65 88888.00 2012-10-13 20:08:41.625 287 12726.98 -47.85 54816.65 88888.00 2012-10-13 20:08:41.750 287 12727.00 -47.85 54816.65 88888.00 2012-10-13 20:08:41.875 287 12727.00 -47.85 54816.65 88888.00 2012-10-13 20:08:42.000 287 12726.98 -47.83 54816.60 88888.00 2012-10-13 20:08:42.125 287 12727.00 -47.88 54816.60 88888.00 2012-10-13 20:08:42.250 287 12726.98 -47.92 54816.57 88888.00 2012-10-13 20:08:42.375 287 12727.00 -47.88 54816.53 88888.00 2012-10-13 20:08:42.500 287 12727.00 -47.85 54816.45 88888.00 2012-10-13 20:08:42.625 287 12727.02 -47.85 54816.40 88888.00 2012-10-13 20:08:42.750 287 12727.05 -47.85 54816.35 88888.00 2012-10-13 20:08:42.875 287 12727.05 -47.85 54816.38 88888.00 2012-10-13 20:08:43.000 287 12727.05 -47.85 54816.38 88888.00 2012-10-13 20:08:43.125 287 12727.12 -47.85 54816.38 88888.00 2012-10-13 20:08:43.250 287 12727.10 -47.83 54816.43 88888.00 2012-10-13 20:08:43.375 287 12727.10 -47.83 54816.50 88888.00 2012-10-13 20:08:43.500 287 12727.05 -47.85 54816.57 88888.00 2012-10-13 20:08:43.625 287 12726.98 -47.85 54816.57 88888.00 2012-10-13 20:08:43.750 287 12726.98 -47.83 54816.55 88888.00 2012-10-13 20:08:43.875 287 12727.08 -47.80 54816.55 88888.00 2012-10-13 20:08:44.000 287 12727.08 -47.83 54816.57 88888.00 2012-10-13 20:08:44.125 287 12727.05 -47.80 54816.60 88888.00 2012-10-13 20:08:44.250 287 12726.95 -47.80 54816.60 88888.00 2012-10-13 20:08:44.375 287 12727.00 -47.80 54816.62 88888.00 2012-10-13 20:08:44.500 287 12727.00 -47.80 54816.60 88888.00 2012-10-13 20:08:44.625 287 12727.00 -47.83 54816.60 88888.00 2012-10-13 20:08:44.750 287 12726.98 -47.90 54816.57 88888.00 2012-10-13 20:08:44.875 287 12726.92 -47.90 54816.55 88888.00 2012-10-13 20:08:45.000 287 12726.98 -47.85 54816.55 88888.00 2012-10-13 20:08:45.125 287 12727.05 -47.80 54816.60 88888.00 2012-10-13 20:08:45.250 287 12727.10 -47.83 54816.53 88888.00 2012-10-13 20:08:45.375 287 12727.17 -47.80 54816.43 88888.00 2012-10-13 20:08:45.500 287 12727.15 -47.80 54816.38 88888.00 2012-10-13 20:08:45.625 287 12727.15 -47.80 54816.32 88888.00 2012-10-13 20:08:45.750 287 12727.17 -47.80 54816.32 88888.00 2012-10-13 20:08:45.875 287 12727.17 -47.80 54816.28 88888.00 2012-10-13 20:08:46.000 287 12727.10 -47.83 54816.30 88888.00 2012-10-13 20:08:46.125 287 12727.12 -47.85 54816.32 88888.00 2012-10-13 20:08:46.250 287 12727.10 -47.85 54816.40 88888.00 2012-10-13 20:08:46.375 287 12727.05 -47.85 54816.45 88888.00 2012-10-13 20:08:46.500 287 12727.00 -47.88 54816.50 88888.00 2012-10-13 20:08:46.625 287 12727.00 -47.90 54816.53 88888.00 2012-10-13 20:08:46.750 287 12726.98 -47.90 54816.55 88888.00 2012-10-13 20:08:46.875 287 12726.92 -47.92 54816.57 88888.00 2012-10-13 20:08:47.000 287 12726.88 -47.92 54816.57 88888.00 2012-10-13 20:08:47.125 287 12726.90 -47.95 54816.60 88888.00 2012-10-13 20:08:47.250 287 12726.90 -47.95 54816.62 88888.00 2012-10-13 20:08:47.375 287 12726.85 -47.95 54816.60 88888.00 2012-10-13 20:08:47.500 287 12726.90 -47.95 54816.60 88888.00 2012-10-13 20:08:47.625 287 12726.90 -47.95 54816.60 88888.00 2012-10-13 20:08:47.750 287 12726.88 -47.98 54816.62 88888.00 2012-10-13 20:08:47.875 287 12726.83 -47.98 54816.62 88888.00 2012-10-13 20:08:48.000 287 12726.80 -47.98 54816.60 88888.00 2012-10-13 20:08:48.125 287 12726.77 -48.00 54816.57 88888.00 2012-10-13 20:08:48.250 287 12726.77 -48.02 54816.53 88888.00 2012-10-13 20:08:48.375 287 12726.80 -47.98 54816.47 88888.00 2012-10-13 20:08:48.500 287 12726.83 -47.98 54816.43 88888.00 2012-10-13 20:08:48.625 287 12726.85 -47.98 54816.38 88888.00 2012-10-13 20:08:48.750 287 12726.88 -48.00 54816.35 88888.00 2012-10-13 20:08:48.875 287 12726.83 -48.00 54816.32 88888.00 2012-10-13 20:08:49.000 287 12726.75 -48.00 54816.32 88888.00 2012-10-13 20:08:49.125 287 12726.75 -48.00 54816.32 88888.00 2012-10-13 20:08:49.250 287 12726.73 -48.02 54816.40 88888.00 2012-10-13 20:08:49.375 287 12726.67 -48.02 54816.43 88888.00 2012-10-13 20:08:49.500 287 12726.62 -48.08 54816.47 88888.00 2012-10-13 20:08:49.625 287 12726.58 -48.08 54816.55 88888.00 2012-10-13 20:08:49.750 287 12726.60 -48.08 54816.57 88888.00 2012-10-13 20:08:49.875 287 12726.60 -48.08 54816.55 88888.00 2012-10-13 20:08:50.000 287 12726.62 -48.08 54816.53 88888.00 2012-10-13 20:08:50.125 287 12726.62 -48.10 54816.55 88888.00 2012-10-13 20:08:50.250 287 12726.58 -48.12 54816.55 88888.00 2012-10-13 20:08:50.375 287 12726.50 -48.10 54816.55 88888.00 2012-10-13 20:08:50.500 287 12726.55 -48.12 54816.55 88888.00 2012-10-13 20:08:50.625 287 12726.58 -48.10 54816.57 88888.00 2012-10-13 20:08:50.750 287 12726.58 -48.10 54816.57 88888.00 2012-10-13 20:08:50.875 287 12726.62 -48.12 54816.57 88888.00 2012-10-13 20:08:51.000 287 12726.60 -48.15 54816.55 88888.00 2012-10-13 20:08:51.125 287 12726.55 -48.15 54816.53 88888.00 2012-10-13 20:08:51.250 287 12726.52 -48.17 54816.47 88888.00 2012-10-13 20:08:51.375 287 12726.60 -48.12 54816.43 88888.00 2012-10-13 20:08:51.500 287 12726.62 -48.12 54816.35 88888.00 2012-10-13 20:08:51.625 287 12726.58 -48.17 54816.32 88888.00 2012-10-13 20:08:51.750 287 12726.50 -48.15 54816.32 88888.00 2012-10-13 20:08:51.875 287 12726.52 -48.17 54816.32 88888.00 2012-10-13 20:08:52.000 287 12726.58 -48.15 54816.32 88888.00 2012-10-13 20:08:52.125 287 12726.62 -48.17 54816.35 88888.00 2012-10-13 20:08:52.250 287 12726.60 -48.20 54816.40 88888.00 2012-10-13 20:08:52.375 287 12726.58 -48.17 54816.45 88888.00 2012-10-13 20:08:52.500 287 12726.55 -48.17 54816.50 88888.00 2012-10-13 20:08:52.625 287 12726.52 -48.20 54816.53 88888.00 2012-10-13 20:08:52.750 287 12726.50 -48.20 54816.55 88888.00 2012-10-13 20:08:52.875 287 12726.42 -48.20 54816.55 88888.00 2012-10-13 20:08:53.000 287 12726.45 -48.20 54816.55 88888.00 2012-10-13 20:08:53.125 287 12726.50 -48.17 54816.53 88888.00 2012-10-13 20:08:53.250 287 12726.40 -48.20 54816.53 88888.00 2012-10-13 20:08:53.375 287 12726.40 -48.20 54816.57 88888.00 2012-10-13 20:08:53.500 287 12726.45 -48.20 54816.55 88888.00 2012-10-13 20:08:53.625 287 12726.50 -48.20 54816.53 88888.00 2012-10-13 20:08:53.750 287 12726.50 -48.20 54816.53 88888.00 2012-10-13 20:08:53.875 287 12726.50 -48.20 54816.55 88888.00 2012-10-13 20:08:54.000 287 12726.52 -48.20 54816.53 88888.00 2012-10-13 20:08:54.125 287 12726.58 -48.23 54816.53 88888.00 2012-10-13 20:08:54.250 287 12726.58 -48.23 54816.47 88888.00 2012-10-13 20:08:54.375 287 12726.55 -48.20 54816.40 88888.00 2012-10-13 20:08:54.500 287 12726.55 -48.20 54816.35 88888.00 2012-10-13 20:08:54.625 287 12726.52 -48.20 54816.30 88888.00 2012-10-13 20:08:54.750 287 12726.52 -48.23 54816.32 88888.00 2012-10-13 20:08:54.875 287 12726.58 -48.23 54816.32 88888.00 2012-10-13 20:08:55.000 287 12726.60 -48.25 54816.30 88888.00 2012-10-13 20:08:55.125 287 12726.58 -48.23 54816.30 88888.00 2012-10-13 20:08:55.250 287 12726.52 -48.23 54816.40 88888.00 2012-10-13 20:08:55.375 287 12726.52 -48.20 54816.43 88888.00 2012-10-13 20:08:55.500 287 12726.52 -48.20 54816.50 88888.00 2012-10-13 20:08:55.625 287 12726.52 -48.20 54816.53 88888.00 2012-10-13 20:08:55.750 287 12726.48 -48.20 54816.53 88888.00 2012-10-13 20:08:55.875 287 12726.45 -48.20 54816.55 88888.00 2012-10-13 20:08:56.000 287 12726.48 -48.23 54816.53 88888.00 2012-10-13 20:08:56.125 287 12726.45 -48.20 54816.50 88888.00 2012-10-13 20:08:56.250 287 12726.42 -48.23 54816.53 88888.00 2012-10-13 20:08:56.375 287 12726.45 -48.23 54816.50 88888.00 2012-10-13 20:08:56.500 287 12726.50 -48.23 54816.50 88888.00 2012-10-13 20:08:56.625 287 12726.52 -48.23 54816.53 88888.00 2012-10-13 20:08:56.750 287 12726.52 -48.23 54816.53 88888.00 2012-10-13 20:08:56.875 287 12726.55 -48.27 54816.53 88888.00 2012-10-13 20:08:57.000 287 12726.55 -48.30 54816.50 88888.00 2012-10-13 20:08:57.125 287 12726.52 -48.33 54816.53 88888.00 2012-10-13 20:08:57.250 287 12726.50 -48.30 54816.47 88888.00 2012-10-13 20:08:57.375 287 12726.55 -48.27 54816.43 88888.00 2012-10-13 20:08:57.500 287 12726.62 -48.25 54816.35 88888.00 2012-10-13 20:08:57.625 287 12726.65 -48.30 54816.32 88888.00 2012-10-13 20:08:57.750 287 12726.65 -48.33 54816.30 88888.00 2012-10-13 20:08:57.875 287 12726.60 -48.35 54816.32 88888.00 2012-10-13 20:08:58.000 287 12726.60 -48.35 54816.30 88888.00 2012-10-13 20:08:58.125 287 12726.60 -48.35 54816.30 88888.00 2012-10-13 20:08:58.250 287 12726.58 -48.33 54816.38 88888.00 2012-10-13 20:08:58.375 287 12726.55 -48.33 54816.40 88888.00 2012-10-13 20:08:58.500 287 12726.48 -48.35 54816.45 88888.00 2012-10-13 20:08:58.625 287 12726.45 -48.38 54816.47 88888.00 2012-10-13 20:08:58.750 287 12726.45 -48.35 54816.53 88888.00 2012-10-13 20:08:58.875 287 12726.45 -48.38 54816.50 88888.00 2012-10-13 20:08:59.000 287 12726.48 -48.38 54816.50 88888.00 2012-10-13 20:08:59.125 287 12726.48 -48.38 54816.50 88888.00 2012-10-13 20:08:59.250 287 12726.45 -48.35 54816.53 88888.00 2012-10-13 20:08:59.375 287 12726.45 -48.35 54816.53 88888.00 2012-10-13 20:08:59.500 287 12726.50 -48.33 54816.53 88888.00 2012-10-13 20:08:59.625 287 12726.48 -48.35 54816.55 88888.00 2012-10-13 20:08:59.750 287 12726.45 -48.35 54816.53 88888.00 2012-10-13 20:08:59.875 287 12726.52 -48.38 54816.50 88888.00 2012-10-13 20:09:00.000 287 12726.55 -48.40 54816.50 88888.00 2012-10-13 20:09:00.125 287 12726.52 -48.42 54816.50 88888.00 2012-10-13 20:09:00.250 287 12726.45 -48.45 54816.47 88888.00 2012-10-13 20:09:00.375 287 12726.48 -48.42 54816.40 88888.00 2012-10-13 20:09:00.500 287 12726.48 -48.35 54816.32 88888.00 2012-10-13 20:09:00.625 287 12726.42 -48.35 54816.30 88888.00 2012-10-13 20:09:00.750 287 12726.48 -48.40 54816.30 88888.00 2012-10-13 20:09:00.875 287 12726.50 -48.40 54816.30 88888.00 2012-10-13 20:09:01.000 287 12726.55 -48.40 54816.28 88888.00 2012-10-13 20:09:01.125 287 12726.55 -48.40 54816.28 88888.00 2012-10-13 20:09:01.250 287 12726.42 -48.42 54816.32 88888.00 2012-10-13 20:09:01.375 287 12726.40 -48.42 54816.38 88888.00 2012-10-13 20:09:01.500 287 12726.35 -48.42 54816.43 88888.00 2012-10-13 20:09:01.625 287 12726.38 -48.42 54816.45 88888.00 2012-10-13 20:09:01.750 287 12726.42 -48.45 54816.45 88888.00 2012-10-13 20:09:01.875 287 12726.48 -48.42 54816.45 88888.00 2012-10-13 20:09:02.000 287 12726.48 -48.42 54816.45 88888.00 2012-10-13 20:09:02.125 287 12726.50 -48.42 54816.45 88888.00 2012-10-13 20:09:02.250 287 12726.50 -48.45 54816.45 88888.00 2012-10-13 20:09:02.375 287 12726.48 -48.42 54816.45 88888.00 2012-10-13 20:09:02.500 287 12726.42 -48.45 54816.45 88888.00 2012-10-13 20:09:02.625 287 12726.42 -48.48 54816.45 88888.00 2012-10-13 20:09:02.750 287 12726.40 -48.48 54816.45 88888.00 2012-10-13 20:09:02.875 287 12726.42 -48.50 54816.45 88888.00 2012-10-13 20:09:03.000 287 12726.45 -48.50 54816.45 88888.00 2012-10-13 20:09:03.125 287 12726.48 -48.50 54816.45 88888.00 2012-10-13 20:09:03.250 287 12726.42 -48.55 54816.35 88888.00 2012-10-13 20:09:03.375 287 12726.42 -48.52 54816.28 88888.00 2012-10-13 20:09:03.500 287 12726.48 -48.50 54816.25 88888.00 2012-10-13 20:09:03.625 287 12726.45 -48.50 54816.25 88888.00 2012-10-13 20:09:03.750 287 12726.45 -48.50 54816.22 88888.00 2012-10-13 20:09:03.875 287 12726.45 -48.50 54816.22 88888.00 2012-10-13 20:09:04.000 287 12726.45 -48.52 54816.20 88888.00 2012-10-13 20:09:04.125 287 12726.45 -48.52 54816.22 88888.00 2012-10-13 20:09:04.250 287 12726.42 -48.55 54816.28 88888.00 2012-10-13 20:09:04.375 287 12726.42 -48.58 54816.35 88888.00 2012-10-13 20:09:04.500 287 12726.42 -48.58 54816.40 88888.00 2012-10-13 20:09:04.625 287 12726.45 -48.58 54816.43 88888.00 2012-10-13 20:09:04.750 287 12726.45 -48.58 54816.43 88888.00 2012-10-13 20:09:04.875 287 12726.42 -48.58 54816.43 88888.00 2012-10-13 20:09:05.000 287 12726.40 -48.60 54816.40 88888.00 2012-10-13 20:09:05.125 287 12726.38 -48.58 54816.43 88888.00 2012-10-13 20:09:05.250 287 12726.35 -48.58 54816.45 88888.00 2012-10-13 20:09:05.375 287 12726.38 -48.60 54816.45 88888.00 2012-10-13 20:09:05.500 287 12726.40 -48.62 54816.45 88888.00 2012-10-13 20:09:05.625 287 12726.35 -48.62 54816.43 88888.00 2012-10-13 20:09:05.750 287 12726.35 -48.65 54816.43 88888.00 2012-10-13 20:09:05.875 287 12726.40 -48.67 54816.43 88888.00 2012-10-13 20:09:06.000 287 12726.40 -48.67 54816.43 88888.00 2012-10-13 20:09:06.125 287 12726.38 -48.67 54816.43 88888.00 2012-10-13 20:09:06.250 287 12726.38 -48.73 54816.38 88888.00 2012-10-13 20:09:06.375 287 12726.42 -48.67 54816.30 88888.00 2012-10-13 20:09:06.500 287 12726.38 -48.65 54816.25 88888.00 2012-10-13 20:09:06.625 287 12726.35 -48.62 54816.20 88888.00 2012-10-13 20:09:06.750 287 12726.35 -48.65 54816.18 88888.00 2012-10-13 20:09:06.875 287 12726.35 -48.67 54816.20 88888.00 2012-10-13 20:09:07.000 287 12726.35 -48.70 54816.20 88888.00 2012-10-13 20:09:07.125 287 12726.38 -48.67 54816.20 88888.00 2012-10-13 20:09:07.250 287 12726.38 -48.70 54816.25 88888.00 2012-10-13 20:09:07.375 287 12726.35 -48.70 54816.32 88888.00 2012-10-13 20:09:07.500 287 12726.33 -48.75 54816.38 88888.00 2012-10-13 20:09:07.625 287 12726.33 -48.77 54816.43 88888.00 2012-10-13 20:09:07.750 287 12726.30 -48.77 54816.45 88888.00 2012-10-13 20:09:07.875 287 12726.30 -48.77 54816.45 88888.00 2012-10-13 20:09:08.000 287 12726.20 -48.77 54816.45 88888.00 2012-10-13 20:09:08.125 287 12726.20 -48.77 54816.47 88888.00 2012-10-13 20:09:08.250 287 12726.15 -48.83 54816.47 88888.00 2012-10-13 20:09:08.375 287 12726.17 -48.83 54816.45 88888.00 2012-10-13 20:09:08.500 287 12726.20 -48.85 54816.43 88888.00 2012-10-13 20:09:08.625 287 12726.17 -48.83 54816.45 88888.00 2012-10-13 20:09:08.750 287 12726.23 -48.83 54816.45 88888.00 2012-10-13 20:09:08.875 287 12726.27 -48.83 54816.45 88888.00 2012-10-13 20:09:09.000 287 12726.27 -48.83 54816.43 88888.00 2012-10-13 20:09:09.125 287 12726.25 -48.88 54816.40 88888.00 2012-10-13 20:09:09.250 287 12726.17 -48.90 54816.35 88888.00 2012-10-13 20:09:09.375 287 12726.23 -48.90 54816.28 88888.00 2012-10-13 20:09:09.500 287 12726.23 -48.85 54816.22 88888.00 2012-10-13 20:09:09.625 287 12726.27 -48.85 54816.20 88888.00 2012-10-13 20:09:09.750 287 12726.30 -48.85 54816.18 88888.00 2012-10-13 20:09:09.875 287 12726.27 -48.85 54816.18 88888.00 2012-10-13 20:09:10.000 287 12726.30 -48.88 54816.18 88888.00 2012-10-13 20:09:10.125 287 12726.33 -48.85 54816.18 88888.00 2012-10-13 20:09:10.250 287 12726.23 -48.88 54816.25 88888.00 2012-10-13 20:09:10.375 287 12726.25 -48.85 54816.30 88888.00 2012-10-13 20:09:10.500 287 12726.30 -48.88 54816.38 88888.00 2012-10-13 20:09:10.625 287 12726.30 -48.90 54816.40 88888.00 2012-10-13 20:09:10.750 287 12726.33 -48.92 54816.43 88888.00 2012-10-13 20:09:10.875 287 12726.30 -48.92 54816.43 88888.00 2012-10-13 20:09:11.000 287 12726.27 -48.92 54816.40 88888.00 2012-10-13 20:09:11.125 287 12726.30 -48.92 54816.43 88888.00 2012-10-13 20:09:11.250 287 12726.30 -48.95 54816.43 88888.00 2012-10-13 20:09:11.375 287 12726.35 -48.92 54816.43 88888.00 2012-10-13 20:09:11.500 287 12726.30 -48.90 54816.43 88888.00 2012-10-13 20:09:11.625 287 12726.25 -48.95 54816.40 88888.00 2012-10-13 20:09:11.750 287 12726.30 -48.98 54816.43 88888.00 2012-10-13 20:09:11.875 287 12726.30 -48.98 54816.43 88888.00 2012-10-13 20:09:12.000 287 12726.30 -49.02 54816.43 88888.00 2012-10-13 20:09:12.125 287 12726.27 -49.00 54816.40 88888.00 2012-10-13 20:09:12.250 287 12726.23 -49.05 54816.35 88888.00 2012-10-13 20:09:12.375 287 12726.23 -49.02 54816.28 88888.00 2012-10-13 20:09:12.500 287 12726.23 -49.02 54816.20 88888.00 2012-10-13 20:09:12.625 287 12726.25 -49.02 54816.20 88888.00 2012-10-13 20:09:12.750 287 12726.27 -49.05 54816.18 88888.00 2012-10-13 20:09:12.875 287 12726.27 -49.05 54816.18 88888.00 2012-10-13 20:09:13.000 287 12726.33 -49.05 54816.15 88888.00 2012-10-13 20:09:13.125 287 12726.30 -49.05 54816.18 88888.00 2012-10-13 20:09:13.250 287 12726.27 -49.10 54816.22 88888.00 2012-10-13 20:09:13.375 287 12726.27 -49.10 54816.30 88888.00 2012-10-13 20:09:13.500 287 12726.30 -49.15 54816.38 88888.00 2012-10-13 20:09:13.625 287 12726.30 -49.15 54816.40 88888.00 2012-10-13 20:09:13.750 287 12726.23 -49.12 54816.40 88888.00 2012-10-13 20:09:13.875 287 12726.17 -49.12 54816.40 88888.00 2012-10-13 20:09:14.000 287 12726.20 -49.15 54816.40 88888.00 2012-10-13 20:09:14.125 287 12726.23 -49.10 54816.45 88888.00 2012-10-13 20:09:14.250 287 12726.17 -49.15 54816.43 88888.00 2012-10-13 20:09:14.375 287 12726.23 -49.10 54816.43 88888.00 2012-10-13 20:09:14.500 287 12726.23 -49.10 54816.43 88888.00 2012-10-13 20:09:14.625 287 12726.25 -49.10 54816.40 88888.00 2012-10-13 20:09:14.750 287 12726.27 -49.10 54816.40 88888.00 2012-10-13 20:09:14.875 287 12726.27 -49.10 54816.40 88888.00 2012-10-13 20:09:15.000 287 12726.25 -49.12 54816.40 88888.00 2012-10-13 20:09:15.125 287 12726.23 -49.10 54816.38 88888.00 2012-10-13 20:09:15.250 287 12726.25 -49.12 54816.32 88888.00 2012-10-13 20:09:15.375 287 12726.33 -49.10 54816.25 88888.00 2012-10-13 20:09:15.500 287 12726.30 -49.10 54816.20 88888.00 2012-10-13 20:09:15.625 287 12726.30 -49.08 54816.18 88888.00 2012-10-13 20:09:15.750 287 12726.30 -49.10 54816.18 88888.00 2012-10-13 20:09:15.875 287 12726.30 -49.10 54816.15 88888.00 2012-10-13 20:09:16.000 287 12726.33 -49.10 54816.12 88888.00 2012-10-13 20:09:16.125 287 12726.27 -49.05 54816.15 88888.00 2012-10-13 20:09:16.250 287 12726.20 -49.08 54816.20 88888.00 2012-10-13 20:09:16.375 287 12726.23 -49.10 54816.25 88888.00 2012-10-13 20:09:16.500 287 12726.25 -49.12 54816.32 88888.00 2012-10-13 20:09:16.625 287 12726.20 -49.10 54816.32 88888.00 2012-10-13 20:09:16.750 287 12726.20 -49.10 54816.35 88888.00 2012-10-13 20:09:16.875 287 12726.27 -49.10 54816.35 88888.00 2012-10-13 20:09:17.000 287 12726.33 -49.10 54816.38 88888.00 2012-10-13 20:09:17.125 287 12726.27 -49.08 54816.40 88888.00 2012-10-13 20:09:17.250 287 12726.23 -49.08 54816.38 88888.00 2012-10-13 20:09:17.375 287 12726.25 -49.02 54816.40 88888.00 2012-10-13 20:09:17.500 287 12726.20 -49.00 54816.38 88888.00 2012-10-13 20:09:17.625 287 12726.20 -49.02 54816.35 88888.00 2012-10-13 20:09:17.750 287 12726.20 -49.02 54816.35 88888.00 2012-10-13 20:09:17.875 287 12726.20 -49.02 54816.35 88888.00 2012-10-13 20:09:18.000 287 12726.15 -49.02 54816.38 88888.00 2012-10-13 20:09:18.125 287 12726.08 -49.02 54816.38 88888.00 2012-10-13 20:09:18.250 287 12726.05 -49.08 54816.28 88888.00 2012-10-13 20:09:18.375 287 12726.12 -49.02 54816.22 88888.00 2012-10-13 20:09:18.500 287 12726.17 -48.98 54816.18 88888.00 2012-10-13 20:09:18.625 287 12726.17 -48.98 54816.15 88888.00 2012-10-13 20:09:18.750 287 12726.20 -49.00 54816.10 88888.00 2012-10-13 20:09:18.875 287 12726.20 -48.98 54816.10 88888.00 2012-10-13 20:09:19.000 287 12726.20 -48.98 54816.10 88888.00 2012-10-13 20:09:19.125 287 12726.15 -48.98 54816.12 88888.00 2012-10-13 20:09:19.250 287 12726.15 -48.98 54816.18 88888.00 2012-10-13 20:09:19.375 287 12726.20 -48.98 54816.20 88888.00 2012-10-13 20:09:19.500 287 12726.17 -49.00 54816.28 88888.00 2012-10-13 20:09:19.625 287 12726.10 -48.98 54816.32 88888.00 2012-10-13 20:09:19.750 287 12726.02 -48.98 54816.30 88888.00 2012-10-13 20:09:19.875 287 12726.08 -49.00 54816.28 88888.00 2012-10-13 20:09:20.000 287 12726.08 -49.00 54816.28 88888.00 2012-10-13 20:09:20.125 287 12725.98 -49.05 54816.32 88888.00 2012-10-13 20:09:20.250 287 12725.88 -49.05 54816.32 88888.00 2012-10-13 20:09:20.375 287 12725.98 -49.05 54816.32 88888.00 2012-10-13 20:09:20.500 287 12726.02 -49.05 54816.32 88888.00 2012-10-13 20:09:20.625 287 12726.05 -49.05 54816.32 88888.00 2012-10-13 20:09:20.750 287 12726.05 -49.05 54816.32 88888.00 2012-10-13 20:09:20.875 287 12726.00 -49.05 54816.32 88888.00 2012-10-13 20:09:21.000 287 12726.00 -49.02 54816.30 88888.00 2012-10-13 20:09:21.125 287 12726.05 -49.05 54816.30 88888.00 2012-10-13 20:09:21.250 287 12726.02 -49.08 54816.25 88888.00 2012-10-13 20:09:21.375 287 12726.00 -49.02 54816.18 88888.00 2012-10-13 20:09:21.500 287 12726.02 -49.02 54816.15 88888.00 2012-10-13 20:09:21.625 287 12726.05 -49.02 54816.12 88888.00 2012-10-13 20:09:21.750 287 12726.02 -49.02 54816.10 88888.00 2012-10-13 20:09:21.875 287 12726.08 -49.00 54816.10 88888.00 2012-10-13 20:09:22.000 287 12726.10 -49.02 54816.07 88888.00 2012-10-13 20:09:22.125 287 12726.05 -49.02 54816.07 88888.00 2012-10-13 20:09:22.250 287 12725.92 -49.02 54816.18 88888.00 2012-10-13 20:09:22.375 287 12725.95 -49.00 54816.22 88888.00 2012-10-13 20:09:22.500 287 12726.02 -49.02 54816.28 88888.00 2012-10-13 20:09:22.625 287 12726.02 -49.08 54816.28 88888.00 2012-10-13 20:09:22.750 287 12725.95 -49.08 54816.30 88888.00 2012-10-13 20:09:22.875 287 12725.88 -49.08 54816.32 88888.00 2012-10-13 20:09:23.000 287 12725.90 -49.08 54816.30 88888.00 2012-10-13 20:09:23.125 287 12725.90 -49.10 54816.28 88888.00 2012-10-13 20:09:23.250 287 12725.90 -49.10 54816.30 88888.00 2012-10-13 20:09:23.375 287 12725.92 -49.12 54816.28 88888.00 2012-10-13 20:09:23.500 287 12725.90 -49.12 54816.30 88888.00 2012-10-13 20:09:23.625 287 12725.90 -49.08 54816.32 88888.00 2012-10-13 20:09:23.750 287 12725.90 -49.08 54816.32 88888.00 2012-10-13 20:09:23.875 287 12725.85 -49.08 54816.32 88888.00 2012-10-13 20:09:24.000 287 12725.80 -49.10 54816.30 88888.00 2012-10-13 20:09:24.125 287 12725.83 -49.10 54816.28 88888.00 2012-10-13 20:09:24.250 287 12725.80 -49.12 54816.22 88888.00 2012-10-13 20:09:24.375 287 12725.75 -49.12 54816.15 88888.00 2012-10-13 20:09:24.500 287 12725.77 -49.12 54816.10 88888.00 2012-10-13 20:09:24.625 287 12725.88 -49.10 54816.10 88888.00 2012-10-13 20:09:24.750 287 12725.83 -49.12 54816.07 88888.00 2012-10-13 20:09:24.875 287 12725.77 -49.15 54816.07 88888.00 2012-10-13 20:09:25.000 287 12725.80 -49.15 54816.07 88888.00 2012-10-13 20:09:25.125 287 12725.75 -49.17 54816.10 88888.00 2012-10-13 20:09:25.250 287 12725.73 -49.17 54816.18 88888.00 2012-10-13 20:09:25.375 287 12725.77 -49.23 54816.22 88888.00 2012-10-13 20:09:25.500 287 12725.83 -49.23 54816.22 88888.00 2012-10-13 20:09:25.625 287 12725.75 -49.20 54816.28 88888.00 2012-10-13 20:09:25.750 287 12725.73 -49.23 54816.30 88888.00 2012-10-13 20:09:25.875 287 12725.65 -49.23 54816.28 88888.00 2012-10-13 20:09:26.000 287 12725.60 -49.23 54816.28 88888.00 2012-10-13 20:09:26.125 287 12725.58 -49.20 54816.28 88888.00 2012-10-13 20:09:26.250 287 12725.55 -49.23 54816.30 88888.00 2012-10-13 20:09:26.375 287 12725.55 -49.23 54816.28 88888.00 2012-10-13 20:09:26.500 287 12725.52 -49.20 54816.28 88888.00 2012-10-13 20:09:26.625 287 12725.52 -49.17 54816.30 88888.00 2012-10-13 20:09:26.750 287 12725.45 -49.15 54816.32 88888.00 2012-10-13 20:09:26.875 287 12725.42 -49.17 54816.30 88888.00 2012-10-13 20:09:27.000 287 12725.50 -49.20 54816.30 88888.00 2012-10-13 20:09:27.125 287 12725.55 -49.20 54816.28 88888.00 2012-10-13 20:09:27.250 287 12725.52 -49.23 54816.20 88888.00 2012-10-13 20:09:27.375 287 12725.52 -49.20 54816.12 88888.00 2012-10-13 20:09:27.500 287 12725.52 -49.20 54816.10 88888.00 2012-10-13 20:09:27.625 287 12725.55 -49.20 54816.07 88888.00 2012-10-13 20:09:27.750 287 12725.55 -49.25 54816.07 88888.00 2012-10-13 20:09:27.875 287 12725.55 -49.23 54816.05 88888.00 2012-10-13 20:09:28.000 287 12725.55 -49.25 54816.03 88888.00 2012-10-13 20:09:28.125 287 12725.50 -49.25 54816.07 88888.00 2012-10-13 20:09:28.250 287 12725.48 -49.27 54816.12 88888.00 2012-10-13 20:09:28.375 287 12725.50 -49.27 54816.18 88888.00 2012-10-13 20:09:28.500 287 12725.45 -49.30 54816.22 88888.00 2012-10-13 20:09:28.625 287 12725.38 -49.30 54816.28 88888.00 2012-10-13 20:09:28.750 287 12725.40 -49.30 54816.30 88888.00 2012-10-13 20:09:28.875 287 12725.35 -49.27 54816.30 88888.00 2012-10-13 20:09:29.000 287 12725.33 -49.30 54816.30 88888.00 2012-10-13 20:09:29.125 287 12725.45 -49.27 54816.30 88888.00 2012-10-13 20:09:29.250 287 12725.50 -49.30 54816.28 88888.00 2012-10-13 20:09:29.375 287 12725.55 -49.35 54816.22 88888.00 2012-10-13 20:09:29.500 287 12725.50 -49.33 54816.25 88888.00 2012-10-13 20:09:29.625 287 12725.48 -49.33 54816.30 88888.00 2012-10-13 20:09:29.750 287 12725.48 -49.33 54816.30 88888.00 2012-10-13 20:09:29.875 287 12725.45 -49.35 54816.28 88888.00 2012-10-13 20:09:30.000 287 12725.48 -49.35 54816.25 88888.00 2012-10-13 20:09:30.125 287 12725.45 -49.38 54816.22 88888.00 2012-10-13 20:09:30.250 287 12725.42 -49.42 54816.20 88888.00 2012-10-13 20:09:30.375 287 12725.45 -49.40 54816.12 88888.00 2012-10-13 20:09:30.500 287 12725.48 -49.40 54816.07 88888.00 2012-10-13 20:09:30.625 287 12725.55 -49.40 54816.05 88888.00 2012-10-13 20:09:30.750 287 12725.50 -49.40 54816.00 88888.00 2012-10-13 20:09:30.875 287 12725.48 -49.45 54816.00 88888.00 2012-10-13 20:09:31.000 287 12725.50 -49.48 54815.97 88888.00 2012-10-13 20:09:31.125 287 12725.52 -49.48 54816.00 88888.00 2012-10-13 20:09:31.250 287 12725.48 -49.48 54816.07 88888.00 2012-10-13 20:09:31.375 287 12725.52 -49.50 54816.10 88888.00 2012-10-13 20:09:31.500 287 12725.48 -49.55 54816.12 88888.00 2012-10-13 20:09:31.625 287 12725.50 -49.58 54816.15 88888.00 2012-10-13 20:09:31.750 287 12725.50 -49.55 54816.18 88888.00 2012-10-13 20:09:31.875 287 12725.45 -49.58 54816.20 88888.00 2012-10-13 20:09:32.000 287 12725.45 -49.62 54816.22 88888.00 2012-10-13 20:09:32.125 287 12725.48 -49.62 54816.20 88888.00 2012-10-13 20:09:32.250 287 12725.45 -49.65 54816.18 88888.00 2012-10-13 20:09:32.375 287 12725.45 -49.67 54816.15 88888.00 2012-10-13 20:09:32.500 287 12725.38 -49.70 54816.18 88888.00 2012-10-13 20:09:32.625 287 12725.35 -49.73 54816.20 88888.00 2012-10-13 20:09:32.750 287 12725.35 -49.73 54816.20 88888.00 2012-10-13 20:09:32.875 287 12725.38 -49.75 54816.18 88888.00 2012-10-13 20:09:33.000 287 12725.42 -49.75 54816.18 88888.00 2012-10-13 20:09:33.125 287 12725.38 -49.77 54816.18 88888.00 2012-10-13 20:09:33.250 287 12725.38 -49.80 54816.07 88888.00 2012-10-13 20:09:33.375 287 12725.40 -49.80 54816.00 88888.00 2012-10-13 20:09:33.500 287 12725.38 -49.77 54815.97 88888.00 2012-10-13 20:09:33.625 287 12725.35 -49.73 54815.97 88888.00 2012-10-13 20:09:33.750 287 12725.38 -49.73 54815.95 88888.00 2012-10-13 20:09:33.875 287 12725.33 -49.70 54815.93 88888.00 2012-10-13 20:09:34.000 287 12725.33 -49.70 54815.93 88888.00 2012-10-13 20:09:34.125 287 12725.30 -49.70 54815.95 88888.00 2012-10-13 20:09:34.250 287 12725.30 -49.73 54815.97 88888.00 2012-10-13 20:09:34.375 287 12725.33 -49.73 54816.03 88888.00 2012-10-13 20:09:34.500 287 12725.38 -49.75 54816.07 88888.00 2012-10-13 20:09:34.625 287 12725.38 -49.75 54816.10 88888.00 2012-10-13 20:09:34.750 287 12725.33 -49.75 54816.12 88888.00 2012-10-13 20:09:34.875 287 12725.33 -49.75 54816.12 88888.00 2012-10-13 20:09:35.000 287 12725.40 -49.80 54816.10 88888.00 2012-10-13 20:09:35.125 287 12725.40 -49.80 54816.10 88888.00 2012-10-13 20:09:35.250 287 12725.35 -49.80 54816.12 88888.00 2012-10-13 20:09:35.375 287 12725.30 -49.83 54816.10 88888.00 2012-10-13 20:09:35.500 287 12725.25 -49.85 54816.07 88888.00 2012-10-13 20:09:35.625 287 12725.23 -49.83 54816.07 88888.00 2012-10-13 20:09:35.750 287 12725.25 -49.83 54816.10 88888.00 2012-10-13 20:09:35.875 287 12725.35 -49.80 54816.07 88888.00 2012-10-13 20:09:36.000 287 12725.40 -49.83 54816.05 88888.00 2012-10-13 20:09:36.125 287 12725.35 -49.85 54816.03 88888.00 2012-10-13 20:09:36.250 287 12725.30 -49.90 54815.97 88888.00 2012-10-13 20:09:36.375 287 12725.38 -49.88 54815.93 88888.00 2012-10-13 20:09:36.500 287 12725.50 -49.85 54815.90 88888.00 2012-10-13 20:09:36.625 287 12725.50 -49.88 54815.85 88888.00 2012-10-13 20:09:36.750 287 12725.48 -49.88 54815.80 88888.00 2012-10-13 20:09:36.875 287 12725.45 -49.90 54815.80 88888.00 2012-10-13 20:09:37.000 287 12725.48 -49.92 54815.80 88888.00 2012-10-13 20:09:37.125 287 12725.50 -49.92 54815.80 88888.00 2012-10-13 20:09:37.250 287 12725.48 -49.95 54815.88 88888.00 2012-10-13 20:09:37.375 287 12725.58 -49.98 54815.93 88888.00 2012-10-13 20:09:37.500 287 12725.52 -50.02 54815.95 88888.00 2012-10-13 20:09:37.625 287 12725.45 -50.05 54815.97 88888.00 2012-10-13 20:09:37.750 287 12725.45 -50.05 54816.00 88888.00 2012-10-13 20:09:37.875 287 12725.45 -50.05 54816.00 88888.00 2012-10-13 20:09:38.000 287 12725.48 -50.08 54815.97 88888.00 2012-10-13 20:09:38.125 287 12725.50 -50.08 54816.00 88888.00 2012-10-13 20:09:38.250 287 12725.48 -50.10 54816.03 88888.00 2012-10-13 20:09:38.375 287 12725.60 -50.10 54816.03 88888.00 2012-10-13 20:09:38.500 287 12725.60 -50.10 54816.00 88888.00 2012-10-13 20:09:38.625 287 12725.58 -50.12 54815.97 88888.00 2012-10-13 20:09:38.750 287 12725.58 -50.12 54815.97 88888.00 2012-10-13 20:09:38.875 287 12725.55 -50.15 54815.97 88888.00 2012-10-13 20:09:39.000 287 12725.52 -50.15 54815.97 88888.00 2012-10-13 20:09:39.125 287 12725.55 -50.15 54815.95 88888.00 2012-10-13 20:09:39.250 287 12725.60 -50.20 54815.88 88888.00 2012-10-13 20:09:39.375 287 12725.58 -50.25 54815.78 88888.00 2012-10-13 20:09:39.500 287 12725.60 -50.20 54815.72 88888.00 2012-10-13 20:09:39.625 287 12725.65 -50.20 54815.72 88888.00 2012-10-13 20:09:39.750 287 12725.70 -50.23 54815.75 88888.00 2012-10-13 20:09:39.875 287 12725.65 -50.25 54815.72 88888.00 2012-10-13 20:09:40.000 287 12725.62 -50.27 54815.68 88888.00 2012-10-13 20:09:40.125 287 12725.62 -50.27 54815.70 88888.00 2012-10-13 20:09:40.250 287 12725.65 -50.27 54815.78 88888.00 2012-10-13 20:09:40.375 287 12725.62 -50.33 54815.80 88888.00 2012-10-13 20:09:40.500 287 12725.58 -50.38 54815.88 88888.00 2012-10-13 20:09:40.625 287 12725.58 -50.33 54815.93 88888.00 2012-10-13 20:09:40.750 287 12725.55 -50.30 54815.95 88888.00 2012-10-13 20:09:40.875 287 12725.50 -50.30 54815.95 88888.00 2012-10-13 20:09:41.000 287 12725.48 -50.27 54815.93 88888.00 2012-10-13 20:09:41.125 287 12725.45 -50.27 54815.93 88888.00 2012-10-13 20:09:41.250 287 12725.45 -50.27 54815.95 88888.00 2012-10-13 20:09:41.375 287 12725.48 -50.30 54815.93 88888.00 2012-10-13 20:09:41.500 287 12725.45 -50.25 54815.93 88888.00 2012-10-13 20:09:41.625 287 12725.48 -50.25 54815.93 88888.00 2012-10-13 20:09:41.750 287 12725.55 -50.25 54815.93 88888.00 2012-10-13 20:09:41.875 287 12725.52 -50.23 54815.90 88888.00 2012-10-13 20:09:42.000 287 12725.48 -50.27 54815.90 88888.00 2012-10-13 20:09:42.125 287 12725.50 -50.25 54815.88 88888.00 2012-10-13 20:09:42.250 287 12725.52 -50.27 54815.82 88888.00 2012-10-13 20:09:42.375 287 12725.60 -50.23 54815.75 88888.00 2012-10-13 20:09:42.500 287 12725.60 -50.23 54815.68 88888.00 2012-10-13 20:09:42.625 287 12725.67 -50.20 54815.60 88888.00 2012-10-13 20:09:42.750 287 12725.62 -50.20 54815.60 88888.00 2012-10-13 20:09:42.875 287 12725.58 -50.20 54815.57 88888.00 2012-10-13 20:09:43.000 287 12725.60 -50.23 54815.55 88888.00 2012-10-13 20:09:43.125 287 12725.58 -50.20 54815.57 88888.00 2012-10-13 20:09:43.250 287 12725.62 -50.25 54815.60 88888.00 2012-10-13 20:09:43.375 287 12725.62 -50.30 54815.65 88888.00 2012-10-13 20:09:43.500 287 12725.60 -50.33 54815.72 88888.00 2012-10-13 20:09:43.625 287 12725.58 -50.30 54815.78 88888.00 2012-10-13 20:09:43.750 287 12725.58 -50.30 54815.80 88888.00 2012-10-13 20:09:43.875 287 12725.62 -50.33 54815.82 88888.00 2012-10-13 20:09:44.000 287 12725.62 -50.30 54815.80 88888.00 2012-10-13 20:09:44.125 287 12725.58 -50.30 54815.82 88888.00 2012-10-13 20:09:44.250 287 12725.48 -50.30 54815.82 88888.00 2012-10-13 20:09:44.375 287 12725.50 -50.30 54815.78 88888.00 2012-10-13 20:09:44.500 287 12725.50 -50.33 54815.75 88888.00 2012-10-13 20:09:44.625 287 12725.52 -50.30 54815.78 88888.00 2012-10-13 20:09:44.750 287 12725.50 -50.27 54815.78 88888.00 2012-10-13 20:09:44.875 287 12725.50 -50.30 54815.80 88888.00 2012-10-13 20:09:45.000 287 12725.52 -50.30 54815.75 88888.00 2012-10-13 20:09:45.125 287 12725.52 -50.30 54815.75 88888.00 2012-10-13 20:09:45.250 287 12725.50 -50.35 54815.65 88888.00 2012-10-13 20:09:45.375 287 12725.52 -50.33 54815.57 88888.00 2012-10-13 20:09:45.500 287 12725.52 -50.33 54815.55 88888.00 2012-10-13 20:09:45.625 287 12725.50 -50.33 54815.50 88888.00 2012-10-13 20:09:45.750 287 12725.50 -50.33 54815.47 88888.00 2012-10-13 20:09:45.875 287 12725.50 -50.38 54815.47 88888.00 2012-10-13 20:09:46.000 287 12725.50 -50.40 54815.47 88888.00 2012-10-13 20:09:46.125 287 12725.52 -50.38 54815.47 88888.00 2012-10-13 20:09:46.250 287 12725.48 -50.40 54815.55 88888.00 2012-10-13 20:09:46.375 287 12725.42 -50.40 54815.57 88888.00 2012-10-13 20:09:46.500 287 12725.40 -50.45 54815.60 88888.00 2012-10-13 20:09:46.625 287 12725.42 -50.45 54815.65 88888.00 2012-10-13 20:09:46.750 287 12725.42 -50.42 54815.65 88888.00 2012-10-13 20:09:46.875 287 12725.38 -50.42 54815.70 88888.00 2012-10-13 20:09:47.000 287 12725.35 -50.42 54815.70 88888.00 2012-10-13 20:09:47.125 287 12725.38 -50.48 54815.72 88888.00 2012-10-13 20:09:47.250 287 12725.48 -50.50 54815.72 88888.00 2012-10-13 20:09:47.375 287 12725.55 -50.50 54815.72 88888.00 2012-10-13 20:09:47.500 287 12725.52 -50.50 54815.68 88888.00 2012-10-13 20:09:47.625 287 12725.45 -50.52 54815.68 88888.00 2012-10-13 20:09:47.750 287 12725.48 -50.58 54815.65 88888.00 2012-10-13 20:09:47.875 287 12725.50 -50.58 54815.65 88888.00 2012-10-13 20:09:48.000 287 12725.52 -50.60 54815.65 88888.00 2012-10-13 20:09:48.125 287 12725.55 -50.62 54815.65 88888.00 2012-10-13 20:09:48.250 287 12725.48 -50.67 54815.60 88888.00 2012-10-13 20:09:48.375 287 12725.52 -50.65 54815.55 88888.00 2012-10-13 20:09:48.500 287 12725.52 -50.65 54815.45 88888.00 2012-10-13 20:09:48.625 287 12725.55 -50.65 54815.40 88888.00 2012-10-13 20:09:48.750 287 12725.58 -50.65 54815.40 88888.00 2012-10-13 20:09:48.875 287 12725.60 -50.67 54815.38 88888.00 2012-10-13 20:09:49.000 287 12725.58 -50.67 54815.35 88888.00 2012-10-13 20:09:49.125 287 12725.60 -50.70 54815.38 88888.00 2012-10-13 20:09:49.250 287 12725.60 -50.70 54815.43 88888.00 2012-10-13 20:09:49.375 287 12725.58 -50.70 54815.50 88888.00 2012-10-13 20:09:49.500 287 12725.58 -50.73 54815.57 88888.00 2012-10-13 20:09:49.625 287 12725.62 -50.73 54815.57 88888.00 2012-10-13 20:09:49.750 287 12725.62 -50.70 54815.60 88888.00 2012-10-13 20:09:49.875 287 12725.60 -50.73 54815.57 88888.00 2012-10-13 20:09:50.000 287 12725.50 -50.73 54815.57 88888.00 2012-10-13 20:09:50.125 287 12725.50 -50.77 54815.57 88888.00 2012-10-13 20:09:50.250 287 12725.48 -50.77 54815.60 88888.00 2012-10-13 20:09:50.375 287 12725.52 -50.77 54815.60 88888.00 2012-10-13 20:09:50.500 287 12725.58 -50.77 54815.57 88888.00 2012-10-13 20:09:50.625 287 12725.52 -50.80 54815.55 88888.00 2012-10-13 20:09:50.750 287 12725.50 -50.80 54815.57 88888.00 2012-10-13 20:09:50.875 287 12725.50 -50.83 54815.57 88888.00 2012-10-13 20:09:51.000 287 12725.52 -50.88 54815.57 88888.00 2012-10-13 20:09:51.125 287 12725.58 -50.90 54815.55 88888.00 2012-10-13 20:09:51.250 287 12725.58 -50.95 54815.50 88888.00 2012-10-13 20:09:51.375 287 12725.58 -50.88 54815.43 88888.00 2012-10-13 20:09:51.500 287 12725.52 -50.90 54815.38 88888.00 2012-10-13 20:09:51.625 287 12725.52 -50.95 54815.32 88888.00 2012-10-13 20:09:51.750 287 12725.58 -50.95 54815.30 88888.00 2012-10-13 20:09:51.875 287 12725.55 -50.98 54815.30 88888.00 2012-10-13 20:09:52.000 287 12725.55 -50.98 54815.28 88888.00 2012-10-13 20:09:52.125 287 12725.55 -51.00 54815.30 88888.00 2012-10-13 20:09:52.250 287 12725.48 -51.02 54815.38 88888.00 2012-10-13 20:09:52.375 287 12725.48 -51.02 54815.43 88888.00 2012-10-13 20:09:52.500 287 12725.45 -51.02 54815.47 88888.00 2012-10-13 20:09:52.625 287 12725.45 -51.05 54815.50 88888.00 2012-10-13 20:09:52.750 287 12725.45 -51.08 54815.50 88888.00 2012-10-13 20:09:52.875 287 12725.48 -51.10 54815.50 88888.00 2012-10-13 20:09:53.000 287 12725.50 -51.08 54815.47 88888.00 2012-10-13 20:09:53.125 287 12725.50 -51.08 54815.50 88888.00 2012-10-13 20:09:53.250 287 12725.50 -51.10 54815.50 88888.00 2012-10-13 20:09:53.375 287 12725.50 -51.15 54815.47 88888.00 2012-10-13 20:09:53.500 287 12725.55 -51.12 54815.47 88888.00 2012-10-13 20:09:53.625 287 12725.58 -51.12 54815.47 88888.00 2012-10-13 20:09:53.750 287 12725.58 -51.17 54815.50 88888.00 2012-10-13 20:09:53.875 287 12725.55 -51.15 54815.47 88888.00 2012-10-13 20:09:54.000 287 12725.55 -51.17 54815.45 88888.00 2012-10-13 20:09:54.125 287 12725.60 -51.15 54815.47 88888.00 2012-10-13 20:09:54.250 287 12725.60 -51.17 54815.38 88888.00 2012-10-13 20:09:54.375 287 12725.65 -51.15 54815.35 88888.00 2012-10-13 20:09:54.500 287 12725.70 -51.12 54815.30 88888.00 2012-10-13 20:09:54.625 287 12725.70 -51.15 54815.25 88888.00 2012-10-13 20:09:54.750 287 12725.70 -51.17 54815.22 88888.00 2012-10-13 20:09:54.875 287 12725.75 -51.20 54815.22 88888.00 2012-10-13 20:09:55.000 287 12725.77 -51.20 54815.20 88888.00 2012-10-13 20:09:55.125 287 12725.77 -51.20 54815.20 88888.00 2012-10-13 20:09:55.250 287 12725.73 -51.17 54815.25 88888.00 2012-10-13 20:09:55.375 287 12725.62 -51.23 54815.28 88888.00 2012-10-13 20:09:55.500 287 12725.55 -51.25 54815.32 88888.00 2012-10-13 20:09:55.625 287 12725.55 -51.25 54815.35 88888.00 2012-10-13 20:09:55.750 287 12725.60 -51.23 54815.38 88888.00 2012-10-13 20:09:55.875 287 12725.60 -51.23 54815.40 88888.00 2012-10-13 20:09:56.000 287 12725.60 -51.25 54815.40 88888.00 2012-10-13 20:09:56.125 287 12725.60 -51.25 54815.38 88888.00 2012-10-13 20:09:56.250 287 12725.65 -51.27 54815.38 88888.00 2012-10-13 20:09:56.375 287 12725.70 -51.25 54815.38 88888.00 2012-10-13 20:09:56.500 287 12725.67 -51.30 54815.38 88888.00 2012-10-13 20:09:56.625 287 12725.70 -51.27 54815.40 88888.00 2012-10-13 20:09:56.750 287 12725.73 -51.27 54815.38 88888.00 2012-10-13 20:09:56.875 287 12725.73 -51.30 54815.35 88888.00 2012-10-13 20:09:57.000 287 12725.75 -51.30 54815.32 88888.00 2012-10-13 20:09:57.125 287 12725.77 -51.30 54815.35 88888.00 2012-10-13 20:09:57.250 287 12725.73 -51.38 54815.30 88888.00 2012-10-13 20:09:57.375 287 12725.73 -51.35 54815.20 88888.00 2012-10-13 20:09:57.500 287 12725.77 -51.30 54815.15 88888.00 2012-10-13 20:09:57.625 287 12725.80 -51.30 54815.15 88888.00 2012-10-13 20:09:57.750 287 12725.80 -51.30 54815.12 88888.00 2012-10-13 20:09:57.875 287 12725.80 -51.33 54815.12 88888.00 2012-10-13 20:09:58.000 287 12725.77 -51.30 54815.10 88888.00 2012-10-13 20:09:58.125 287 12725.77 -51.30 54815.10 88888.00 2012-10-13 20:09:58.250 287 12725.77 -51.33 54815.18 88888.00 2012-10-13 20:09:58.375 287 12725.83 -51.30 54815.22 88888.00 2012-10-13 20:09:58.500 287 12725.83 -51.33 54815.25 88888.00 2012-10-13 20:09:58.625 287 12725.83 -51.40 54815.25 88888.00 2012-10-13 20:09:58.750 287 12725.80 -51.40 54815.30 88888.00 2012-10-13 20:09:58.875 287 12725.77 -51.38 54815.28 88888.00 2012-10-13 20:09:59.000 287 12725.77 -51.38 54815.28 88888.00 2012-10-13 20:09:59.125 287 12725.88 -51.35 54815.28 88888.00 2012-10-13 20:09:59.250 287 12725.85 -51.38 54815.28 88888.00 2012-10-13 20:09:59.375 287 12725.85 -51.38 54815.28 88888.00 2012-10-13 20:09:59.500 287 12725.85 -51.40 54815.28 88888.00 2012-10-13 20:09:59.625 287 12725.95 -51.40 54815.28 88888.00 2012-10-13 20:09:59.750 287 12726.02 -51.40 54815.28 88888.00 2012-10-13 20:09:59.875 287 12726.10 -51.40 54815.25 88888.00 2012-10-13 20:10:00.000 287 12726.05 -51.40 54815.22 88888.00 2012-10-13 20:10:00.125 287 12726.08 -51.40 54815.25 88888.00 2012-10-13 20:10:00.250 287 12726.02 -51.42 54815.18 88888.00 2012-10-13 20:10:00.375 287 12726.05 -51.42 54815.10 88888.00 2012-10-13 20:10:00.500 287 12726.12 -51.40 54815.05 88888.00 2012-10-13 20:10:00.625 287 12726.17 -51.35 54815.00 88888.00 2012-10-13 20:10:00.750 287 12726.17 -51.33 54814.97 88888.00 2012-10-13 20:10:00.875 287 12726.17 -51.35 54814.95 88888.00 2012-10-13 20:10:01.000 287 12726.23 -51.40 54814.95 88888.00 2012-10-13 20:10:01.125 287 12726.20 -51.40 54814.95 88888.00 2012-10-13 20:10:01.250 287 12726.20 -51.40 54815.03 88888.00 2012-10-13 20:10:01.375 287 12726.20 -51.42 54815.07 88888.00 2012-10-13 20:10:01.500 287 12726.23 -51.42 54815.15 88888.00 2012-10-13 20:10:01.625 287 12726.23 -51.45 54815.15 88888.00 2012-10-13 20:10:01.750 287 12726.25 -51.48 54815.15 88888.00 2012-10-13 20:10:01.875 287 12726.23 -51.45 54815.15 88888.00 2012-10-13 20:10:02.000 287 12726.25 -51.45 54815.15 88888.00 2012-10-13 20:10:02.125 287 12726.27 -51.45 54815.15 88888.00 2012-10-13 20:10:02.250 287 12726.25 -51.48 54815.18 88888.00 2012-10-13 20:10:02.375 287 12726.30 -51.48 54815.15 88888.00 2012-10-13 20:10:02.500 287 12726.33 -51.45 54815.15 88888.00 2012-10-13 20:10:02.625 287 12726.30 -51.42 54815.15 88888.00 2012-10-13 20:10:02.750 287 12726.30 -51.42 54815.12 88888.00 2012-10-13 20:10:02.875 287 12726.25 -51.40 54815.12 88888.00 2012-10-13 20:10:03.000 287 12726.25 -51.40 54815.10 88888.00 2012-10-13 20:10:03.125 287 12726.30 -51.42 54815.10 88888.00 2012-10-13 20:10:03.250 287 12726.33 -51.45 54815.03 88888.00 2012-10-13 20:10:03.375 287 12726.40 -51.48 54814.93 88888.00 2012-10-13 20:10:03.500 287 12726.45 -51.45 54814.85 88888.00 2012-10-13 20:10:03.625 287 12726.48 -51.40 54814.85 88888.00 2012-10-13 20:10:03.750 287 12726.42 -51.40 54814.85 88888.00 2012-10-13 20:10:03.875 287 12726.38 -51.40 54814.85 88888.00 2012-10-13 20:10:04.000 287 12726.40 -51.40 54814.82 88888.00 2012-10-13 20:10:04.125 287 12726.45 -51.42 54814.80 88888.00 2012-10-13 20:10:04.250 287 12726.40 -51.42 54814.85 88888.00 2012-10-13 20:10:04.375 287 12726.42 -51.45 54814.88 88888.00 2012-10-13 20:10:04.500 287 12726.42 -51.50 54814.95 88888.00 2012-10-13 20:10:04.625 287 12726.48 -51.48 54814.95 88888.00 2012-10-13 20:10:04.750 287 12726.50 -51.42 54814.97 88888.00 2012-10-13 20:10:04.875 287 12726.50 -51.45 54814.97 88888.00 2012-10-13 20:10:05.000 287 12726.48 -51.45 54814.95 88888.00 2012-10-13 20:10:05.125 287 12726.48 -51.45 54815.00 88888.00 2012-10-13 20:10:05.250 287 12726.45 -51.48 54815.00 88888.00 2012-10-13 20:10:05.375 287 12726.45 -51.45 54815.00 88888.00 2012-10-13 20:10:05.500 287 12726.40 -51.48 54814.97 88888.00 2012-10-13 20:10:05.625 287 12726.40 -51.48 54814.95 88888.00 2012-10-13 20:10:05.750 287 12726.45 -51.52 54814.95 88888.00 2012-10-13 20:10:05.875 287 12726.55 -51.52 54814.95 88888.00 2012-10-13 20:10:06.000 287 12726.52 -51.52 54814.95 88888.00 2012-10-13 20:10:06.125 287 12726.55 -51.55 54814.93 88888.00 2012-10-13 20:10:06.250 287 12726.52 -51.60 54814.82 88888.00 2012-10-13 20:10:06.375 287 12726.50 -51.55 54814.78 88888.00 2012-10-13 20:10:06.500 287 12726.52 -51.55 54814.72 88888.00 2012-10-13 20:10:06.625 287 12726.62 -51.52 54814.70 88888.00 2012-10-13 20:10:06.750 287 12726.67 -51.50 54814.68 88888.00 2012-10-13 20:10:06.875 287 12726.65 -51.52 54814.65 88888.00 2012-10-13 20:10:07.000 287 12726.65 -51.52 54814.62 88888.00 2012-10-13 20:10:07.125 287 12726.65 -51.50 54814.65 88888.00 2012-10-13 20:10:07.250 287 12726.65 -51.50 54814.70 88888.00 2012-10-13 20:10:07.375 287 12726.60 -51.52 54814.75 88888.00 2012-10-13 20:10:07.500 287 12726.58 -51.55 54814.80 88888.00 2012-10-13 20:10:07.625 287 12726.58 -51.58 54814.82 88888.00 2012-10-13 20:10:07.750 287 12726.58 -51.58 54814.88 88888.00 2012-10-13 20:10:07.875 287 12726.58 -51.55 54814.88 88888.00 2012-10-13 20:10:08.000 287 12726.55 -51.52 54814.88 88888.00 2012-10-13 20:10:08.125 287 12726.58 -51.55 54814.90 88888.00 2012-10-13 20:10:08.250 287 12726.58 -51.58 54814.93 88888.00 2012-10-13 20:10:08.375 287 12726.62 -51.55 54814.90 88888.00 2012-10-13 20:10:08.500 287 12726.58 -51.60 54814.88 88888.00 2012-10-13 20:10:08.625 287 12726.50 -51.62 54814.85 88888.00 2012-10-13 20:10:08.750 287 12726.58 -51.60 54814.82 88888.00 2012-10-13 20:10:08.875 287 12726.60 -51.62 54814.82 88888.00 2012-10-13 20:10:09.000 287 12726.60 -51.60 54814.80 88888.00 2012-10-13 20:10:09.125 287 12726.62 -51.62 54814.80 88888.00 2012-10-13 20:10:09.250 287 12726.62 -51.60 54814.75 88888.00 2012-10-13 20:10:09.375 287 12726.67 -51.60 54814.70 88888.00 2012-10-13 20:10:09.500 287 12726.70 -51.58 54814.62 88888.00 2012-10-13 20:10:09.625 287 12726.70 -51.55 54814.60 88888.00 2012-10-13 20:10:09.750 287 12726.67 -51.58 54814.57 88888.00 2012-10-13 20:10:09.875 287 12726.70 -51.60 54814.57 88888.00 2012-10-13 20:10:10.000 287 12726.70 -51.60 54814.57 88888.00 2012-10-13 20:10:10.125 287 12726.75 -51.60 54814.57 88888.00 2012-10-13 20:10:10.250 287 12726.73 -51.58 54814.62 88888.00 2012-10-13 20:10:10.375 287 12726.70 -51.58 54814.68 88888.00 2012-10-13 20:10:10.500 287 12726.62 -51.60 54814.75 88888.00 2012-10-13 20:10:10.625 287 12726.58 -51.58 54814.75 88888.00 2012-10-13 20:10:10.750 287 12726.60 -51.60 54814.78 88888.00 2012-10-13 20:10:10.875 287 12726.60 -51.58 54814.80 88888.00 2012-10-13 20:10:11.000 287 12726.60 -51.55 54814.78 88888.00 2012-10-13 20:10:11.125 287 12726.58 -51.55 54814.75 88888.00 2012-10-13 20:10:11.250 287 12726.52 -51.55 54814.72 88888.00 2012-10-13 20:10:11.375 287 12726.58 -51.55 54814.75 88888.00 2012-10-13 20:10:11.500 287 12726.60 -51.52 54814.75 88888.00 2012-10-13 20:10:11.625 287 12726.62 -51.55 54814.75 88888.00 2012-10-13 20:10:11.750 287 12726.60 -51.55 54814.75 88888.00 2012-10-13 20:10:11.875 287 12726.62 -51.55 54814.75 88888.00 2012-10-13 20:10:12.000 287 12726.67 -51.55 54814.75 88888.00 2012-10-13 20:10:12.125 287 12726.70 -51.55 54814.72 88888.00 2012-10-13 20:10:12.250 287 12726.70 -51.60 54814.65 88888.00 2012-10-13 20:10:12.375 287 12726.67 -51.58 54814.55 88888.00 2012-10-13 20:10:12.500 287 12726.62 -51.58 54814.50 88888.00 2012-10-13 20:10:12.625 287 12726.65 -51.58 54814.50 88888.00 2012-10-13 20:10:12.750 287 12726.62 -51.58 54814.50 88888.00 2012-10-13 20:10:12.875 287 12726.62 -51.60 54814.47 88888.00 2012-10-13 20:10:13.000 287 12726.65 -51.62 54814.47 88888.00 2012-10-13 20:10:13.125 287 12726.65 -51.62 54814.47 88888.00 2012-10-13 20:10:13.250 287 12726.60 -51.65 54814.50 88888.00 2012-10-13 20:10:13.375 287 12726.58 -51.67 54814.55 88888.00 2012-10-13 20:10:13.500 287 12726.58 -51.75 54814.62 88888.00 2012-10-13 20:10:13.625 287 12726.60 -51.75 54814.68 88888.00 2012-10-13 20:10:13.750 287 12726.60 -51.77 54814.70 88888.00 2012-10-13 20:10:13.875 287 12726.60 -51.75 54814.70 88888.00 2012-10-13 20:10:14.000 287 12726.62 -51.77 54814.70 88888.00 2012-10-13 20:10:14.125 287 12726.65 -51.77 54814.72 88888.00 2012-10-13 20:10:14.250 287 12726.65 -51.83 54814.75 88888.00 2012-10-13 20:10:14.375 287 12726.67 -51.77 54814.72 88888.00 2012-10-13 20:10:14.500 287 12726.65 -51.80 54814.75 88888.00 2012-10-13 20:10:14.625 287 12726.52 -51.83 54814.72 88888.00 2012-10-13 20:10:14.750 287 12726.52 -51.88 54814.72 88888.00 2012-10-13 20:10:14.875 287 12726.50 -51.88 54814.75 88888.00 2012-10-13 20:10:15.000 287 12726.52 -51.88 54814.72 88888.00 2012-10-13 20:10:15.125 287 12726.55 -51.90 54814.72 88888.00 2012-10-13 20:10:15.250 287 12726.60 -51.95 54814.68 88888.00 2012-10-13 20:10:15.375 287 12726.70 -51.92 54814.60 88888.00 2012-10-13 20:10:15.500 287 12726.60 -51.92 54814.53 88888.00 2012-10-13 20:10:15.625 287 12726.58 -51.92 54814.47 88888.00 2012-10-13 20:10:15.750 287 12726.62 -51.92 54814.47 88888.00 2012-10-13 20:10:15.875 287 12726.65 -51.95 54814.45 88888.00 2012-10-13 20:10:16.000 287 12726.65 -51.95 54814.45 88888.00 2012-10-13 20:10:16.125 287 12726.62 -51.95 54814.45 88888.00 2012-10-13 20:10:16.250 287 12726.60 -51.95 54814.53 88888.00 2012-10-13 20:10:16.375 287 12726.52 -51.98 54814.53 88888.00 2012-10-13 20:10:16.500 287 12726.50 -52.00 54814.60 88888.00 2012-10-13 20:10:16.625 287 12726.52 -52.00 54814.65 88888.00 2012-10-13 20:10:16.750 287 12726.55 -52.00 54814.65 88888.00 2012-10-13 20:10:16.875 287 12726.60 -52.02 54814.65 88888.00 2012-10-13 20:10:17.000 287 12726.60 -52.02 54814.68 88888.00 2012-10-13 20:10:17.125 287 12726.60 -52.05 54814.65 88888.00 2012-10-13 20:10:17.250 287 12726.60 -52.08 54814.68 88888.00 2012-10-13 20:10:17.375 287 12726.62 -52.05 54814.68 88888.00 2012-10-13 20:10:17.500 287 12726.67 -52.08 54814.68 88888.00 2012-10-13 20:10:17.625 287 12726.62 -52.08 54814.65 88888.00 2012-10-13 20:10:17.750 287 12726.60 -52.10 54814.62 88888.00 2012-10-13 20:10:17.875 287 12726.62 -52.12 54814.62 88888.00 2012-10-13 20:10:18.000 287 12726.65 -52.12 54814.60 88888.00 2012-10-13 20:10:18.125 287 12726.65 -52.12 54814.62 88888.00 2012-10-13 20:10:18.250 287 12726.60 -52.15 54814.55 88888.00 2012-10-13 20:10:18.375 287 12726.65 -52.10 54814.53 88888.00 2012-10-13 20:10:18.500 287 12726.65 -52.12 54814.43 88888.00 2012-10-13 20:10:18.625 287 12726.65 -52.15 54814.38 88888.00 2012-10-13 20:10:18.750 287 12726.70 -52.17 54814.40 88888.00 2012-10-13 20:10:18.875 287 12726.73 -52.17 54814.40 88888.00 2012-10-13 20:10:19.000 287 12726.73 -52.17 54814.38 88888.00 2012-10-13 20:10:19.125 287 12726.77 -52.17 54814.40 88888.00 2012-10-13 20:10:19.250 287 12726.73 -52.23 54814.45 88888.00 2012-10-13 20:10:19.375 287 12726.67 -52.23 54814.50 88888.00 2012-10-13 20:10:19.500 287 12726.67 -52.25 54814.53 88888.00 2012-10-13 20:10:19.625 287 12726.70 -52.25 54814.57 88888.00 2012-10-13 20:10:19.750 287 12726.70 -52.25 54814.57 88888.00 2012-10-13 20:10:19.875 287 12726.70 -52.27 54814.57 88888.00 2012-10-13 20:10:20.000 287 12726.73 -52.27 54814.55 88888.00 2012-10-13 20:10:20.125 287 12726.67 -52.27 54814.57 88888.00 2012-10-13 20:10:20.250 287 12726.65 -52.30 54814.60 88888.00 2012-10-13 20:10:20.375 287 12726.65 -52.33 54814.60 88888.00 2012-10-13 20:10:20.500 287 12726.67 -52.35 54814.57 88888.00 2012-10-13 20:10:20.625 287 12726.65 -52.30 54814.57 88888.00 2012-10-13 20:10:20.750 287 12726.62 -52.30 54814.57 88888.00 2012-10-13 20:10:20.875 287 12726.58 -52.33 54814.60 88888.00 2012-10-13 20:10:21.000 287 12726.60 -52.35 54814.57 88888.00 2012-10-13 20:10:21.125 287 12726.60 -52.35 54814.57 88888.00 2012-10-13 20:10:21.250 287 12726.52 -52.40 54814.53 88888.00 2012-10-13 20:10:21.375 287 12726.58 -52.38 54814.47 88888.00 2012-10-13 20:10:21.500 287 12726.60 -52.38 54814.40 88888.00 2012-10-13 20:10:21.625 287 12726.60 -52.38 54814.35 88888.00 2012-10-13 20:10:21.750 287 12726.55 -52.40 54814.32 88888.00 2012-10-13 20:10:21.875 287 12726.55 -52.40 54814.32 88888.00 2012-10-13 20:10:22.000 287 12726.58 -52.45 54814.32 88888.00 2012-10-13 20:10:22.125 287 12726.55 -52.42 54814.32 88888.00 2012-10-13 20:10:22.250 287 12726.50 -52.45 54814.38 88888.00 2012-10-13 20:10:22.375 287 12726.55 -52.48 54814.43 88888.00 2012-10-13 20:10:22.500 287 12726.60 -52.50 54814.47 88888.00 2012-10-13 20:10:22.625 287 12726.58 -52.52 54814.50 88888.00 2012-10-13 20:10:22.750 287 12726.62 -52.55 54814.50 88888.00 2012-10-13 20:10:22.875 287 12726.60 -52.55 54814.47 88888.00 2012-10-13 20:10:23.000 287 12726.62 -52.55 54814.50 88888.00 2012-10-13 20:10:23.125 287 12726.60 -52.58 54814.50 88888.00 2012-10-13 20:10:23.250 287 12726.50 -52.62 54814.50 88888.00 2012-10-13 20:10:23.375 287 12726.50 -52.65 54814.47 88888.00 2012-10-13 20:10:23.500 287 12726.52 -52.65 54814.47 88888.00 2012-10-13 20:10:23.625 287 12726.55 -52.60 54814.47 88888.00 2012-10-13 20:10:23.750 287 12726.62 -52.58 54814.45 88888.00 2012-10-13 20:10:23.875 287 12726.62 -52.60 54814.45 88888.00 2012-10-13 20:10:24.000 287 12726.60 -52.62 54814.45 88888.00 2012-10-13 20:10:24.125 287 12726.65 -52.62 54814.43 88888.00 2012-10-13 20:10:24.250 287 12726.67 -52.65 54814.38 88888.00 2012-10-13 20:10:24.375 287 12726.73 -52.62 54814.28 88888.00 2012-10-13 20:10:24.500 287 12726.73 -52.58 54814.25 88888.00 2012-10-13 20:10:24.625 287 12726.70 -52.55 54814.22 88888.00 2012-10-13 20:10:24.750 287 12726.65 -52.55 54814.22 88888.00 2012-10-13 20:10:24.875 287 12726.62 -52.55 54814.20 88888.00 2012-10-13 20:10:25.000 287 12726.62 -52.55 54814.18 88888.00 2012-10-13 20:10:25.125 287 12726.65 -52.52 54814.20 88888.00 2012-10-13 20:10:25.250 287 12726.65 -52.52 54814.28 88888.00 2012-10-13 20:10:25.375 287 12726.62 -52.52 54814.35 88888.00 2012-10-13 20:10:25.500 287 12726.58 -52.55 54814.40 88888.00 2012-10-13 20:10:25.625 287 12726.58 -52.58 54814.40 88888.00 2012-10-13 20:10:25.750 287 12726.58 -52.58 54814.38 88888.00 2012-10-13 20:10:25.875 287 12726.58 -52.60 54814.38 88888.00 2012-10-13 20:10:26.000 287 12726.62 -52.60 54814.35 88888.00 2012-10-13 20:10:26.125 287 12726.65 -52.65 54814.38 88888.00 2012-10-13 20:10:26.250 287 12726.67 -52.65 54814.40 88888.00 2012-10-13 20:10:26.375 287 12726.60 -52.65 54814.38 88888.00 2012-10-13 20:10:26.500 287 12726.58 -52.65 54814.38 88888.00 2012-10-13 20:10:26.625 287 12726.58 -52.65 54814.38 88888.00 2012-10-13 20:10:26.750 287 12726.65 -52.62 54814.38 88888.00 2012-10-13 20:10:26.875 287 12726.67 -52.62 54814.40 88888.00 2012-10-13 20:10:27.000 287 12726.70 -52.65 54814.38 88888.00 2012-10-13 20:10:27.125 287 12726.60 -52.67 54814.35 88888.00 2012-10-13 20:10:27.250 287 12726.58 -52.70 54814.28 88888.00 2012-10-13 20:10:27.375 287 12726.65 -52.70 54814.18 88888.00 2012-10-13 20:10:27.500 287 12726.77 -52.67 54814.12 88888.00 2012-10-13 20:10:27.625 287 12726.70 -52.70 54814.12 88888.00 2012-10-13 20:10:27.750 287 12726.70 -52.73 54814.12 88888.00 2012-10-13 20:10:27.875 287 12726.75 -52.75 54814.10 88888.00 2012-10-13 20:10:28.000 287 12726.75 -52.75 54814.07 88888.00 2012-10-13 20:10:28.125 287 12726.75 -52.75 54814.07 88888.00 2012-10-13 20:10:28.250 287 12726.70 -52.80 54814.15 88888.00 2012-10-13 20:10:28.375 287 12726.65 -52.83 54814.25 88888.00 2012-10-13 20:10:28.500 287 12726.62 -52.85 54814.28 88888.00 2012-10-13 20:10:28.625 287 12726.60 -52.88 54814.32 88888.00 2012-10-13 20:10:28.750 287 12726.50 -52.88 54814.32 88888.00 2012-10-13 20:10:28.875 287 12726.42 -52.88 54814.32 88888.00 2012-10-13 20:10:29.000 287 12726.45 -52.88 54814.32 88888.00 2012-10-13 20:10:29.125 287 12726.50 -52.90 54814.32 88888.00 2012-10-13 20:10:29.250 287 12726.50 -52.90 54814.32 88888.00 2012-10-13 20:10:29.375 287 12726.52 -52.90 54814.38 88888.00 2012-10-13 20:10:29.500 287 12726.45 -52.92 54814.38 88888.00 2012-10-13 20:10:29.625 287 12726.42 -52.92 54814.32 88888.00 2012-10-13 20:10:29.750 287 12726.48 -52.95 54814.30 88888.00 2012-10-13 20:10:29.875 287 12726.50 -53.00 54814.30 88888.00 2012-10-13 20:10:30.000 287 12726.55 -53.00 54814.30 88888.00 2012-10-13 20:10:30.125 287 12726.58 -53.02 54814.30 88888.00 2012-10-13 20:10:30.250 287 12726.52 -53.08 54814.25 88888.00 2012-10-13 20:10:30.375 287 12726.52 -53.02 54814.20 88888.00 2012-10-13 20:10:30.500 287 12726.55 -53.05 54814.15 88888.00 2012-10-13 20:10:30.625 287 12726.58 -53.08 54814.12 88888.00 2012-10-13 20:10:30.750 287 12726.58 -53.08 54814.10 88888.00 2012-10-13 20:10:30.875 287 12726.50 -53.05 54814.07 88888.00 2012-10-13 20:10:31.000 287 12726.50 -53.10 54814.07 88888.00 2012-10-13 20:10:31.125 287 12726.48 -53.10 54814.07 88888.00 2012-10-13 20:10:31.250 287 12726.50 -53.10 54814.18 88888.00 2012-10-13 20:10:31.375 287 12726.52 -53.15 54814.22 88888.00 2012-10-13 20:10:31.500 287 12726.42 -53.20 54814.28 88888.00 2012-10-13 20:10:31.625 287 12726.35 -53.23 54814.32 88888.00 2012-10-13 20:10:31.750 287 12726.42 -53.25 54814.35 88888.00 2012-10-13 20:10:31.875 287 12726.48 -53.25 54814.35 88888.00 2012-10-13 20:10:32.000 287 12726.45 -53.27 54814.35 88888.00 2012-10-13 20:10:32.125 287 12726.42 -53.30 54814.35 88888.00 2012-10-13 20:10:32.250 287 12726.42 -53.30 54814.35 88888.00 2012-10-13 20:10:32.375 287 12726.50 -53.27 54814.40 88888.00 2012-10-13 20:10:32.500 287 12726.48 -53.30 54814.38 88888.00 2012-10-13 20:10:32.625 287 12726.45 -53.35 54814.35 88888.00 2012-10-13 20:10:32.750 287 12726.42 -53.38 54814.35 88888.00 2012-10-13 20:10:32.875 287 12726.40 -53.38 54814.35 88888.00 2012-10-13 20:10:33.000 287 12726.42 -53.40 54814.35 88888.00 2012-10-13 20:10:33.125 287 12726.48 -53.45 54814.38 88888.00 2012-10-13 20:10:33.250 287 12726.45 -53.48 54814.30 88888.00 2012-10-13 20:10:33.375 287 12726.45 -53.48 54814.18 88888.00 2012-10-13 20:10:33.500 287 12726.52 -53.42 54814.12 88888.00 2012-10-13 20:10:33.625 287 12726.55 -53.42 54814.12 88888.00 2012-10-13 20:10:33.750 287 12726.52 -53.45 54814.10 88888.00 2012-10-13 20:10:33.875 287 12726.50 -53.48 54814.10 88888.00 2012-10-13 20:10:34.000 287 12726.45 -53.50 54814.10 88888.00 2012-10-13 20:10:34.125 287 12726.42 -53.50 54814.15 88888.00 2012-10-13 20:10:34.250 287 12726.38 -53.52 54814.20 88888.00 2012-10-13 20:10:34.375 287 12726.38 -53.55 54814.22 88888.00 2012-10-13 20:10:34.500 287 12726.33 -53.58 54814.32 88888.00 2012-10-13 20:10:34.625 287 12726.30 -53.60 54814.35 88888.00 2012-10-13 20:10:34.750 287 12726.25 -53.62 54814.32 88888.00 2012-10-13 20:10:34.875 287 12726.25 -53.62 54814.35 88888.00 2012-10-13 20:10:35.000 287 12726.33 -53.62 54814.32 88888.00 2012-10-13 20:10:35.125 287 12726.27 -53.65 54814.35 88888.00 2012-10-13 20:10:35.250 287 12726.17 -53.65 54814.38 88888.00 2012-10-13 20:10:35.375 287 12726.15 -53.67 54814.38 88888.00 2012-10-13 20:10:35.500 287 12726.15 -53.65 54814.38 88888.00 2012-10-13 20:10:35.625 287 12726.17 -53.65 54814.38 88888.00 2012-10-13 20:10:35.750 287 12726.12 -53.67 54814.38 88888.00 2012-10-13 20:10:35.875 287 12726.05 -53.65 54814.38 88888.00 2012-10-13 20:10:36.000 287 12726.02 -53.65 54814.35 88888.00 2012-10-13 20:10:36.125 287 12726.00 -53.65 54814.30 88888.00 2012-10-13 20:10:36.250 287 12726.00 -53.67 54814.28 88888.00 2012-10-13 20:10:36.375 287 12726.05 -53.67 54814.22 88888.00 2012-10-13 20:10:36.500 287 12726.15 -53.62 54814.18 88888.00 2012-10-13 20:10:36.625 287 12726.17 -53.62 54814.15 88888.00 2012-10-13 20:10:36.750 287 12726.17 -53.62 54814.12 88888.00 2012-10-13 20:10:36.875 287 12726.12 -53.62 54814.10 88888.00 2012-10-13 20:10:37.000 287 12726.10 -53.65 54814.07 88888.00 2012-10-13 20:10:37.125 287 12726.15 -53.65 54814.07 88888.00 2012-10-13 20:10:37.250 287 12726.08 -53.62 54814.18 88888.00 2012-10-13 20:10:37.375 287 12726.02 -53.65 54814.22 88888.00 2012-10-13 20:10:37.500 287 12726.00 -53.67 54814.28 88888.00 2012-10-13 20:10:37.625 287 12726.00 -53.67 54814.32 88888.00 2012-10-13 20:10:37.750 287 12726.00 -53.65 54814.35 88888.00 2012-10-13 20:10:37.875 287 12725.98 -53.65 54814.35 88888.00 2012-10-13 20:10:38.000 287 12725.90 -53.67 54814.32 88888.00 2012-10-13 20:10:38.125 287 12725.85 -53.65 54814.32 88888.00 2012-10-13 20:10:38.250 287 12725.83 -53.67 54814.32 88888.00 2012-10-13 20:10:38.375 287 12725.88 -53.67 54814.32 88888.00 2012-10-13 20:10:38.500 287 12725.85 -53.67 54814.30 88888.00 2012-10-13 20:10:38.625 287 12725.88 -53.70 54814.32 88888.00 2012-10-13 20:10:38.750 287 12725.90 -53.70 54814.32 88888.00 2012-10-13 20:10:38.875 287 12725.92 -53.70 54814.30 88888.00 2012-10-13 20:10:39.000 287 12725.95 -53.70 54814.30 88888.00 2012-10-13 20:10:39.125 287 12726.02 -53.70 54814.28 88888.00 2012-10-13 20:10:39.250 287 12726.02 -53.75 54814.22 88888.00 2012-10-13 20:10:39.375 287 12726.02 -53.67 54814.20 88888.00 2012-10-13 20:10:39.500 287 12725.98 -53.67 54814.15 88888.00 2012-10-13 20:10:39.625 287 12725.95 -53.67 54814.07 88888.00 2012-10-13 20:10:39.750 287 12726.02 -53.67 54814.05 88888.00 2012-10-13 20:10:39.875 287 12726.02 -53.67 54814.05 88888.00 2012-10-13 20:10:40.000 287 12726.00 -53.62 54814.00 88888.00 2012-10-13 20:10:40.125 287 12726.02 -53.62 54814.03 88888.00 2012-10-13 20:10:40.250 287 12725.98 -53.65 54814.07 88888.00 2012-10-13 20:10:40.375 287 12725.90 -53.65 54814.15 88888.00 2012-10-13 20:10:40.500 287 12725.90 -53.65 54814.18 88888.00 2012-10-13 20:10:40.625 287 12725.90 -53.65 54814.20 88888.00 2012-10-13 20:10:40.750 287 12725.83 -53.65 54814.22 88888.00 2012-10-13 20:10:40.875 287 12725.80 -53.65 54814.25 88888.00 2012-10-13 20:10:41.000 287 12725.80 -53.65 54814.20 88888.00 2012-10-13 20:10:41.125 287 12725.77 -53.67 54814.22 88888.00 2012-10-13 20:10:41.250 287 12725.77 -53.67 54814.22 88888.00 2012-10-13 20:10:41.375 287 12725.90 -53.67 54814.25 88888.00 2012-10-13 20:10:41.500 287 12725.90 -53.70 54814.22 88888.00 2012-10-13 20:10:41.625 287 12725.90 -53.70 54814.22 88888.00 2012-10-13 20:10:41.750 287 12725.92 -53.70 54814.22 88888.00 2012-10-13 20:10:41.875 287 12725.95 -53.70 54814.20 88888.00 2012-10-13 20:10:42.000 287 12725.92 -53.73 54814.22 88888.00 2012-10-13 20:10:42.125 287 12725.92 -53.73 54814.20 88888.00 2012-10-13 20:10:42.250 287 12725.92 -53.73 54814.12 88888.00 2012-10-13 20:10:42.375 287 12726.08 -53.73 54814.05 88888.00 2012-10-13 20:10:42.500 287 12726.12 -53.70 54813.97 88888.00 2012-10-13 20:10:42.625 287 12726.12 -53.73 54813.95 88888.00 2012-10-13 20:10:42.750 287 12726.10 -53.73 54813.93 88888.00 2012-10-13 20:10:42.875 287 12726.10 -53.73 54813.93 88888.00 2012-10-13 20:10:43.000 287 12726.10 -53.70 54813.90 88888.00 2012-10-13 20:10:43.125 287 12726.12 -53.70 54813.90 88888.00 2012-10-13 20:10:43.250 287 12726.08 -53.73 54813.97 88888.00 2012-10-13 20:10:43.375 287 12726.02 -53.75 54814.00 88888.00 2012-10-13 20:10:43.500 287 12726.02 -53.77 54814.05 88888.00 2012-10-13 20:10:43.625 287 12726.02 -53.75 54814.12 88888.00 2012-10-13 20:10:43.750 287 12726.08 -53.75 54814.10 88888.00 2012-10-13 20:10:43.875 287 12726.15 -53.75 54814.12 88888.00 2012-10-13 20:10:44.000 287 12726.20 -53.75 54814.10 88888.00 2012-10-13 20:10:44.125 287 12726.20 -53.75 54814.10 88888.00 2012-10-13 20:10:44.250 287 12726.12 -53.75 54814.12 88888.00 2012-10-13 20:10:44.375 287 12726.10 -53.75 54814.10 88888.00 2012-10-13 20:10:44.500 287 12726.02 -53.77 54814.10 88888.00 2012-10-13 20:10:44.625 287 12726.02 -53.75 54814.10 88888.00 2012-10-13 20:10:44.750 287 12726.10 -53.73 54814.07 88888.00 2012-10-13 20:10:44.875 287 12726.12 -53.73 54814.05 88888.00 2012-10-13 20:10:45.000 287 12726.12 -53.73 54814.05 88888.00 2012-10-13 20:10:45.125 287 12726.10 -53.73 54814.05 88888.00 2012-10-13 20:10:45.250 287 12726.12 -53.75 54814.03 88888.00 2012-10-13 20:10:45.375 287 12726.20 -53.73 54813.93 88888.00 2012-10-13 20:10:45.500 287 12726.20 -53.73 54813.90 88888.00 2012-10-13 20:10:45.625 287 12726.20 -53.75 54813.82 88888.00 2012-10-13 20:10:45.750 287 12726.23 -53.73 54813.80 88888.00 2012-10-13 20:10:45.875 287 12726.23 -53.77 54813.82 88888.00 2012-10-13 20:10:46.000 287 12726.27 -53.77 54813.78 88888.00 2012-10-13 20:10:46.125 287 12726.27 -53.73 54813.78 88888.00 2012-10-13 20:10:46.250 287 12726.17 -53.77 54813.85 88888.00 2012-10-13 20:10:46.375 287 12726.17 -53.85 54813.85 88888.00 2012-10-13 20:10:46.500 287 12726.23 -53.88 54813.95 88888.00 2012-10-13 20:10:46.625 287 12726.30 -53.88 54814.00 88888.00 2012-10-13 20:10:46.750 287 12726.27 -53.85 54814.03 88888.00 2012-10-13 20:10:46.875 287 12726.25 -53.85 54814.00 88888.00 2012-10-13 20:10:47.000 287 12726.27 -53.90 54814.00 88888.00 2012-10-13 20:10:47.125 287 12726.33 -53.92 54814.00 88888.00 2012-10-13 20:10:47.250 287 12726.33 -53.95 54814.00 88888.00 2012-10-13 20:10:47.375 287 12726.33 -53.95 54814.00 88888.00 2012-10-13 20:10:47.500 287 12726.33 -53.95 54814.00 88888.00 2012-10-13 20:10:47.625 287 12726.35 -53.95 54814.00 88888.00 2012-10-13 20:10:47.750 287 12726.35 -53.98 54814.00 88888.00 2012-10-13 20:10:47.875 287 12726.30 -54.02 54814.03 88888.00 2012-10-13 20:10:48.000 287 12726.30 -54.00 54814.00 88888.00 2012-10-13 20:10:48.125 287 12726.30 -54.02 54814.00 88888.00 2012-10-13 20:10:48.250 287 12726.27 -54.05 54813.93 88888.00 2012-10-13 20:10:48.375 287 12726.38 -54.02 54813.88 88888.00 2012-10-13 20:10:48.500 287 12726.38 -54.02 54813.82 88888.00 2012-10-13 20:10:48.625 287 12726.38 -54.02 54813.75 88888.00 2012-10-13 20:10:48.750 287 12726.35 -54.02 54813.75 88888.00 2012-10-13 20:10:48.875 287 12726.30 -54.02 54813.75 88888.00 2012-10-13 20:10:49.000 287 12726.27 -54.05 54813.70 88888.00 2012-10-13 20:10:49.125 287 12726.25 -54.00 54813.72 88888.00 2012-10-13 20:10:49.250 287 12726.20 -54.00 54813.78 88888.00 2012-10-13 20:10:49.375 287 12726.25 -54.00 54813.85 88888.00 2012-10-13 20:10:49.500 287 12726.23 -54.05 54813.90 88888.00 2012-10-13 20:10:49.625 287 12726.20 -54.05 54813.93 88888.00 2012-10-13 20:10:49.750 287 12726.23 -54.08 54813.93 88888.00 2012-10-13 20:10:49.875 287 12726.20 -54.08 54813.97 88888.00 2012-10-13 20:10:50.000 287 12726.15 -54.10 54813.97 88888.00 2012-10-13 20:10:50.125 287 12726.15 -54.08 54813.95 88888.00 2012-10-13 20:10:50.250 287 12726.15 -54.10 54813.97 88888.00 2012-10-13 20:10:50.375 287 12726.15 -54.12 54813.95 88888.00 2012-10-13 20:10:50.500 287 12726.10 -54.12 54813.95 88888.00 2012-10-13 20:10:50.625 287 12726.08 -54.12 54813.95 88888.00 2012-10-13 20:10:50.750 287 12726.12 -54.12 54813.95 88888.00 2012-10-13 20:10:50.875 287 12726.17 -54.12 54813.95 88888.00 2012-10-13 20:10:51.000 287 12726.15 -54.15 54813.93 88888.00 2012-10-13 20:10:51.125 287 12726.15 -54.20 54813.93 88888.00 2012-10-13 20:10:51.250 287 12726.12 -54.20 54813.88 88888.00 2012-10-13 20:10:51.375 287 12726.15 -54.23 54813.80 88888.00 2012-10-13 20:10:51.500 287 12726.10 -54.20 54813.72 88888.00 2012-10-13 20:10:51.625 287 12726.15 -54.20 54813.70 88888.00 2012-10-13 20:10:51.750 287 12726.20 -54.23 54813.68 88888.00 2012-10-13 20:10:51.875 287 12726.27 -54.23 54813.68 88888.00 2012-10-13 20:10:52.000 287 12726.30 -54.27 54813.68 88888.00 2012-10-13 20:10:52.125 287 12726.25 -54.30 54813.68 88888.00 2012-10-13 20:10:52.250 287 12726.20 -54.33 54813.70 88888.00 2012-10-13 20:10:52.375 287 12726.20 -54.33 54813.75 88888.00 2012-10-13 20:10:52.500 287 12726.23 -54.35 54813.85 88888.00 2012-10-13 20:10:52.625 287 12726.30 -54.38 54813.88 88888.00 2012-10-13 20:10:52.750 287 12726.25 -54.38 54813.88 88888.00 2012-10-13 20:10:52.875 287 12726.25 -54.38 54813.90 88888.00 2012-10-13 20:10:53.000 287 12726.30 -54.38 54813.90 88888.00 2012-10-13 20:10:53.125 287 12726.38 -54.38 54813.90 88888.00 2012-10-13 20:10:53.250 287 12726.33 -54.42 54813.90 88888.00 2012-10-13 20:10:53.375 287 12726.25 -54.42 54813.90 88888.00 2012-10-13 20:10:53.500 287 12726.20 -54.42 54813.88 88888.00 2012-10-13 20:10:53.625 287 12726.20 -54.48 54813.90 88888.00 2012-10-13 20:10:53.750 287 12726.20 -54.45 54813.88 88888.00 2012-10-13 20:10:53.875 287 12726.17 -54.45 54813.88 88888.00 2012-10-13 20:10:54.000 287 12726.12 -54.42 54813.88 88888.00 2012-10-13 20:10:54.125 287 12726.15 -54.48 54813.88 88888.00 2012-10-13 20:10:54.250 287 12726.17 -54.52 54813.82 88888.00 2012-10-13 20:10:54.375 287 12726.23 -54.50 54813.75 88888.00 2012-10-13 20:10:54.500 287 12726.20 -54.48 54813.68 88888.00 2012-10-13 20:10:54.625 287 12726.17 -54.52 54813.65 88888.00 2012-10-13 20:10:54.750 287 12726.17 -54.55 54813.65 88888.00 2012-10-13 20:10:54.875 287 12726.12 -54.52 54813.65 88888.00 2012-10-13 20:10:55.000 287 12726.15 -54.55 54813.62 88888.00 2012-10-13 20:10:55.125 287 12726.15 -54.58 54813.62 88888.00 2012-10-13 20:10:55.250 287 12726.15 -54.55 54813.72 88888.00 2012-10-13 20:10:55.375 287 12726.15 -54.55 54813.80 88888.00 2012-10-13 20:10:55.500 287 12726.10 -54.58 54813.85 88888.00 2012-10-13 20:10:55.625 287 12726.12 -54.62 54813.85 88888.00 2012-10-13 20:10:55.750 287 12726.15 -54.62 54813.88 88888.00 2012-10-13 20:10:55.875 287 12726.15 -54.60 54813.85 88888.00 2012-10-13 20:10:56.000 287 12726.20 -54.60 54813.88 88888.00 2012-10-13 20:10:56.125 287 12726.27 -54.60 54813.85 88888.00 2012-10-13 20:10:56.250 287 12726.27 -54.62 54813.88 88888.00 2012-10-13 20:10:56.375 287 12726.27 -54.60 54813.88 88888.00 2012-10-13 20:10:56.500 287 12726.25 -54.58 54813.90 88888.00 2012-10-13 20:10:56.625 287 12726.25 -54.60 54813.88 88888.00 2012-10-13 20:10:56.750 287 12726.30 -54.60 54813.85 88888.00 2012-10-13 20:10:56.875 287 12726.35 -54.60 54813.82 88888.00 2012-10-13 20:10:57.000 287 12726.35 -54.60 54813.85 88888.00 2012-10-13 20:10:57.125 287 12726.35 -54.58 54813.85 88888.00 2012-10-13 20:10:57.250 287 12726.33 -54.62 54813.78 88888.00 2012-10-13 20:10:57.375 287 12726.42 -54.58 54813.72 88888.00 2012-10-13 20:10:57.500 287 12726.48 -54.55 54813.65 88888.00 2012-10-13 20:10:57.625 287 12726.48 -54.55 54813.65 88888.00 2012-10-13 20:10:57.750 287 12726.42 -54.55 54813.62 88888.00 2012-10-13 20:10:57.875 287 12726.35 -54.58 54813.62 88888.00 2012-10-13 20:10:58.000 287 12726.30 -54.58 54813.62 88888.00 2012-10-13 20:10:58.125 287 12726.30 -54.58 54813.62 88888.00 2012-10-13 20:10:58.250 287 12726.30 -54.58 54813.68 88888.00 2012-10-13 20:10:58.375 287 12726.40 -54.58 54813.75 88888.00 2012-10-13 20:10:58.500 287 12726.40 -54.60 54813.78 88888.00 2012-10-13 20:10:58.625 287 12726.35 -54.60 54813.80 88888.00 2012-10-13 20:10:58.750 287 12726.30 -54.58 54813.80 88888.00 2012-10-13 20:10:58.875 287 12726.30 -54.58 54813.78 88888.00 2012-10-13 20:10:59.000 287 12726.23 -54.55 54813.78 88888.00 2012-10-13 20:10:59.125 287 12726.25 -54.55 54813.82 88888.00 2012-10-13 20:10:59.250 287 12726.33 -54.58 54813.80 88888.00 2012-10-13 20:10:59.375 287 12726.30 -54.55 54813.80 88888.00 2012-10-13 20:10:59.500 287 12726.27 -54.52 54813.80 88888.00 2012-10-13 20:10:59.625 287 12726.17 -54.52 54813.80 88888.00 2012-10-13 20:10:59.750 287 12726.15 -54.52 54813.78 88888.00 2012-10-13 20:10:59.875 287 12726.17 -54.55 54813.78 88888.00 2012-10-13 20:11:00.000 287 12726.20 -54.52 54813.75 88888.00 2012-10-13 20:11:00.125 287 12726.20 -54.55 54813.78 88888.00 2012-10-13 20:11:00.250 287 12726.25 -54.55 54813.70 88888.00 2012-10-13 20:11:00.375 287 12726.33 -54.58 54813.60 88888.00 2012-10-13 20:11:00.500 287 12726.30 -54.52 54813.55 88888.00 2012-10-13 20:11:00.625 287 12726.27 -54.48 54813.55 88888.00 2012-10-13 20:11:00.750 287 12726.33 -54.48 54813.55 88888.00 2012-10-13 20:11:00.875 287 12726.27 -54.48 54813.53 88888.00 2012-10-13 20:11:01.000 287 12726.25 -54.48 54813.53 88888.00 2012-10-13 20:11:01.125 287 12726.27 -54.48 54813.55 88888.00 2012-10-13 20:11:01.250 287 12726.27 -54.48 54813.62 88888.00 2012-10-13 20:11:01.375 287 12726.25 -54.50 54813.62 88888.00 2012-10-13 20:11:01.500 287 12726.23 -54.48 54813.68 88888.00 2012-10-13 20:11:01.625 287 12726.25 -54.45 54813.72 88888.00 2012-10-13 20:11:01.750 287 12726.27 -54.42 54813.72 88888.00 2012-10-13 20:11:01.875 287 12726.20 -54.42 54813.72 88888.00 2012-10-13 20:11:02.000 287 12726.23 -54.42 54813.70 88888.00 2012-10-13 20:11:02.125 287 12726.20 -54.40 54813.72 88888.00 2012-10-13 20:11:02.250 287 12726.15 -54.40 54813.70 88888.00 2012-10-13 20:11:02.375 287 12726.17 -54.33 54813.75 88888.00 2012-10-13 20:11:02.500 287 12726.17 -54.30 54813.72 88888.00 2012-10-13 20:11:02.625 287 12726.17 -54.30 54813.70 88888.00 2012-10-13 20:11:02.750 287 12726.15 -54.30 54813.68 88888.00 2012-10-13 20:11:02.875 287 12726.10 -54.30 54813.68 88888.00 2012-10-13 20:11:03.000 287 12726.00 -54.30 54813.68 88888.00 2012-10-13 20:11:03.125 287 12726.02 -54.30 54813.65 88888.00 2012-10-13 20:11:03.250 287 12726.05 -54.33 54813.60 88888.00 2012-10-13 20:11:03.375 287 12726.08 -54.35 54813.55 88888.00 2012-10-13 20:11:03.500 287 12726.08 -54.27 54813.50 88888.00 2012-10-13 20:11:03.625 287 12726.05 -54.25 54813.45 88888.00 2012-10-13 20:11:03.750 287 12726.08 -54.25 54813.45 88888.00 2012-10-13 20:11:03.875 287 12726.02 -54.23 54813.45 88888.00 2012-10-13 20:11:04.000 287 12726.00 -54.23 54813.43 88888.00 2012-10-13 20:11:04.125 287 12725.92 -54.20 54813.45 88888.00 2012-10-13 20:11:04.250 287 12725.88 -54.23 54813.50 88888.00 2012-10-13 20:11:04.375 287 12725.95 -54.25 54813.55 88888.00 2012-10-13 20:11:04.500 287 12725.98 -54.25 54813.57 88888.00 2012-10-13 20:11:04.625 287 12725.92 -54.25 54813.57 88888.00 2012-10-13 20:11:04.750 287 12725.92 -54.25 54813.57 88888.00 2012-10-13 20:11:04.875 287 12725.92 -54.25 54813.57 88888.00 2012-10-13 20:11:05.000 287 12725.90 -54.25 54813.60 88888.00 2012-10-13 20:11:05.125 287 12725.95 -54.25 54813.60 88888.00 2012-10-13 20:11:05.250 287 12725.95 -54.27 54813.60 88888.00 2012-10-13 20:11:05.375 287 12725.95 -54.27 54813.60 88888.00 2012-10-13 20:11:05.500 287 12725.88 -54.30 54813.57 88888.00 2012-10-13 20:11:05.625 287 12725.83 -54.33 54813.60 88888.00 2012-10-13 20:11:05.750 287 12725.80 -54.33 54813.57 88888.00 2012-10-13 20:11:05.875 287 12725.85 -54.33 54813.57 88888.00 2012-10-13 20:11:06.000 287 12725.92 -54.35 54813.57 88888.00 2012-10-13 20:11:06.125 287 12725.90 -54.38 54813.55 88888.00 2012-10-13 20:11:06.250 287 12725.85 -54.38 54813.53 88888.00 2012-10-13 20:11:06.375 287 12725.90 -54.35 54813.47 88888.00 2012-10-13 20:11:06.500 287 12725.90 -54.35 54813.40 88888.00 2012-10-13 20:11:06.625 287 12725.83 -54.38 54813.35 88888.00 2012-10-13 20:11:06.750 287 12725.73 -54.40 54813.32 88888.00 2012-10-13 20:11:06.875 287 12725.73 -54.42 54813.30 88888.00 2012-10-13 20:11:07.000 287 12725.77 -54.42 54813.28 88888.00 2012-10-13 20:11:07.125 287 12725.83 -54.40 54813.30 88888.00 2012-10-13 20:11:07.250 287 12725.77 -54.40 54813.35 88888.00 2012-10-13 20:11:07.375 287 12725.67 -54.40 54813.38 88888.00 2012-10-13 20:11:07.500 287 12725.62 -54.45 54813.45 88888.00 2012-10-13 20:11:07.625 287 12725.60 -54.45 54813.50 88888.00 2012-10-13 20:11:07.750 287 12725.58 -54.42 54813.50 88888.00 2012-10-13 20:11:07.875 287 12725.52 -54.42 54813.50 88888.00 2012-10-13 20:11:08.000 287 12725.42 -54.42 54813.50 88888.00 2012-10-13 20:11:08.125 287 12725.33 -54.42 54813.53 88888.00 2012-10-13 20:11:08.250 287 12725.23 -54.48 54813.55 88888.00 2012-10-13 20:11:08.375 287 12725.30 -54.45 54813.55 88888.00 2012-10-13 20:11:08.500 287 12725.33 -54.48 54813.55 88888.00 2012-10-13 20:11:08.625 287 12725.33 -54.48 54813.50 88888.00 2012-10-13 20:11:08.750 287 12725.30 -54.50 54813.53 88888.00 2012-10-13 20:11:08.875 287 12725.33 -54.50 54813.50 88888.00 2012-10-13 20:11:09.000 287 12725.35 -54.50 54813.47 88888.00 2012-10-13 20:11:09.125 287 12725.33 -54.55 54813.50 88888.00 2012-10-13 20:11:09.250 287 12725.33 -54.58 54813.45 88888.00 2012-10-13 20:11:09.375 287 12725.38 -54.52 54813.40 88888.00 2012-10-13 20:11:09.500 287 12725.33 -54.55 54813.30 88888.00 2012-10-13 20:11:09.625 287 12725.38 -54.58 54813.25 88888.00 2012-10-13 20:11:09.750 287 12725.35 -54.62 54813.28 88888.00 2012-10-13 20:11:09.875 287 12725.33 -54.62 54813.25 88888.00 2012-10-13 20:11:10.000 287 12725.35 -54.65 54813.22 88888.00 2012-10-13 20:11:10.125 287 12725.33 -54.65 54813.25 88888.00 2012-10-13 20:11:10.250 287 12725.20 -54.73 54813.30 88888.00 2012-10-13 20:11:10.375 287 12725.17 -54.75 54813.32 88888.00 2012-10-13 20:11:10.500 287 12725.15 -54.77 54813.38 88888.00 2012-10-13 20:11:10.625 287 12725.10 -54.77 54813.40 88888.00 2012-10-13 20:11:10.750 287 12725.05 -54.80 54813.45 88888.00 2012-10-13 20:11:10.875 287 12725.02 -54.83 54813.45 88888.00 2012-10-13 20:11:11.000 287 12725.08 -54.80 54813.40 88888.00 2012-10-13 20:11:11.125 287 12725.05 -54.80 54813.43 88888.00 2012-10-13 20:11:11.250 287 12724.98 -54.83 54813.45 88888.00 2012-10-13 20:11:11.375 287 12724.98 -54.85 54813.40 88888.00 2012-10-13 20:11:11.500 287 12724.98 -54.85 54813.43 88888.00 2012-10-13 20:11:11.625 287 12725.00 -54.90 54813.45 88888.00 2012-10-13 20:11:11.750 287 12724.95 -54.90 54813.45 88888.00 2012-10-13 20:11:11.875 287 12724.95 -54.92 54813.43 88888.00 2012-10-13 20:11:12.000 287 12724.92 -54.98 54813.43 88888.00 2012-10-13 20:11:12.125 287 12724.90 -55.00 54813.43 88888.00 2012-10-13 20:11:12.250 287 12724.83 -55.02 54813.38 88888.00 2012-10-13 20:11:12.375 287 12724.85 -55.05 54813.30 88888.00 2012-10-13 20:11:12.500 287 12724.92 -55.02 54813.25 88888.00 2012-10-13 20:11:12.625 287 12725.00 -55.05 54813.20 88888.00 2012-10-13 20:11:12.750 287 12725.00 -55.08 54813.18 88888.00 2012-10-13 20:11:12.875 287 12724.98 -55.10 54813.15 88888.00 2012-10-13 20:11:13.000 287 12724.98 -55.10 54813.10 88888.00 2012-10-13 20:11:13.125 287 12725.00 -55.10 54813.10 88888.00 2012-10-13 20:11:13.250 287 12724.95 -55.10 54813.20 88888.00 2012-10-13 20:11:13.375 287 12724.90 -55.12 54813.25 88888.00 2012-10-13 20:11:13.500 287 12724.88 -55.15 54813.32 88888.00 2012-10-13 20:11:13.625 287 12724.88 -55.17 54813.32 88888.00 2012-10-13 20:11:13.750 287 12724.95 -55.15 54813.35 88888.00 2012-10-13 20:11:13.875 287 12725.02 -55.15 54813.35 88888.00 2012-10-13 20:11:14.000 287 12725.02 -55.20 54813.38 88888.00 2012-10-13 20:11:14.125 287 12724.98 -55.17 54813.35 88888.00 2012-10-13 20:11:14.250 287 12724.95 -55.20 54813.38 88888.00 2012-10-13 20:11:14.375 287 12724.98 -55.23 54813.32 88888.00 2012-10-13 20:11:14.500 287 12724.95 -55.23 54813.30 88888.00 2012-10-13 20:11:14.625 287 12724.92 -55.20 54813.35 88888.00 2012-10-13 20:11:14.750 287 12724.95 -55.20 54813.35 88888.00 2012-10-13 20:11:14.875 287 12725.00 -55.20 54813.35 88888.00 2012-10-13 20:11:15.000 287 12725.02 -55.20 54813.35 88888.00 2012-10-13 20:11:15.125 287 12724.95 -55.23 54813.32 88888.00 2012-10-13 20:11:15.250 287 12724.95 -55.27 54813.25 88888.00 2012-10-13 20:11:15.375 287 12724.98 -55.23 54813.15 88888.00 2012-10-13 20:11:15.500 287 12724.95 -55.23 54813.12 88888.00 2012-10-13 20:11:15.625 287 12724.92 -55.20 54813.10 88888.00 2012-10-13 20:11:15.750 287 12724.88 -55.20 54813.07 88888.00 2012-10-13 20:11:15.875 287 12724.88 -55.23 54813.07 88888.00 2012-10-13 20:11:16.000 287 12724.88 -55.23 54813.05 88888.00 2012-10-13 20:11:16.125 287 12724.85 -55.23 54813.07 88888.00 2012-10-13 20:11:16.250 287 12724.83 -55.25 54813.12 88888.00 2012-10-13 20:11:16.375 287 12724.85 -55.25 54813.18 88888.00 2012-10-13 20:11:16.500 287 12724.83 -55.25 54813.22 88888.00 2012-10-13 20:11:16.625 287 12724.80 -55.27 54813.22 88888.00 2012-10-13 20:11:16.750 287 12724.77 -55.25 54813.22 88888.00 2012-10-13 20:11:16.875 287 12724.80 -55.27 54813.25 88888.00 2012-10-13 20:11:17.000 287 12724.75 -55.27 54813.28 88888.00 2012-10-13 20:11:17.125 287 12724.83 -55.27 54813.28 88888.00 2012-10-13 20:11:17.250 287 12724.83 -55.27 54813.25 88888.00 2012-10-13 20:11:17.375 287 12724.80 -55.30 54813.20 88888.00 2012-10-13 20:11:17.500 287 12724.75 -55.30 54813.20 88888.00 2012-10-13 20:11:17.625 287 12724.75 -55.30 54813.22 88888.00 2012-10-13 20:11:17.750 287 12724.73 -55.30 54813.22 88888.00 2012-10-13 20:11:17.875 287 12724.75 -55.27 54813.20 88888.00 2012-10-13 20:11:18.000 287 12724.77 -55.30 54813.20 88888.00 2012-10-13 20:11:18.125 287 12724.80 -55.30 54813.20 88888.00 2012-10-13 20:11:18.250 287 12724.80 -55.33 54813.12 88888.00 2012-10-13 20:11:18.375 287 12724.83 -55.30 54813.05 88888.00 2012-10-13 20:11:18.500 287 12724.88 -55.30 54812.95 88888.00 2012-10-13 20:11:18.625 287 12724.90 -55.33 54812.93 88888.00 2012-10-13 20:11:18.750 287 12724.95 -55.33 54812.90 88888.00 2012-10-13 20:11:18.875 287 12724.98 -55.35 54812.90 88888.00 2012-10-13 20:11:19.000 287 12724.95 -55.33 54812.90 88888.00 2012-10-13 20:11:19.125 287 12724.90 -55.33 54812.90 88888.00 2012-10-13 20:11:19.250 287 12724.88 -55.35 54812.95 88888.00 2012-10-13 20:11:19.375 287 12724.90 -55.35 54812.97 88888.00 2012-10-13 20:11:19.500 287 12724.95 -55.35 54813.05 88888.00 2012-10-13 20:11:19.625 287 12724.90 -55.33 54813.07 88888.00 2012-10-13 20:11:19.750 287 12724.85 -55.35 54813.10 88888.00 2012-10-13 20:11:19.875 287 12724.83 -55.33 54813.10 88888.00 2012-10-13 20:11:20.000 287 12724.85 -55.33 54813.07 88888.00 2012-10-13 20:11:20.125 287 12724.88 -55.33 54813.07 88888.00 2012-10-13 20:11:20.250 287 12724.88 -55.33 54813.07 88888.00 2012-10-13 20:11:20.375 287 12724.85 -55.33 54813.07 88888.00 2012-10-13 20:11:20.500 287 12724.85 -55.30 54813.10 88888.00 2012-10-13 20:11:20.625 287 12724.88 -55.27 54813.12 88888.00 2012-10-13 20:11:20.750 287 12724.90 -55.27 54813.12 88888.00 2012-10-13 20:11:20.875 287 12724.88 -55.30 54813.15 88888.00 2012-10-13 20:11:21.000 287 12724.83 -55.30 54813.07 88888.00 2012-10-13 20:11:21.125 287 12724.80 -55.35 54813.07 88888.00 2012-10-13 20:11:21.250 287 12724.80 -55.35 54813.00 88888.00 2012-10-13 20:11:21.375 287 12724.92 -55.33 54812.93 88888.00 2012-10-13 20:11:21.500 287 12724.95 -55.33 54812.88 88888.00 2012-10-13 20:11:21.625 287 12724.88 -55.38 54812.85 88888.00 2012-10-13 20:11:21.750 287 12724.85 -55.40 54812.82 88888.00 2012-10-13 20:11:21.875 287 12724.80 -55.42 54812.82 88888.00 2012-10-13 20:11:22.000 287 12724.83 -55.45 54812.82 88888.00 2012-10-13 20:11:22.125 287 12724.83 -55.45 54812.85 88888.00 2012-10-13 20:11:22.250 287 12724.80 -55.50 54812.88 88888.00 2012-10-13 20:11:22.375 287 12724.77 -55.52 54812.93 88888.00 2012-10-13 20:11:22.500 287 12724.75 -55.58 54812.97 88888.00 2012-10-13 20:11:22.625 287 12724.75 -55.60 54813.00 88888.00 2012-10-13 20:11:22.750 287 12724.75 -55.58 54813.03 88888.00 2012-10-13 20:11:22.875 287 12724.73 -55.60 54813.03 88888.00 2012-10-13 20:11:23.000 287 12724.73 -55.62 54813.03 88888.00 2012-10-13 20:11:23.125 287 12724.67 -55.67 54813.03 88888.00 2012-10-13 20:11:23.250 287 12724.60 -55.70 54813.05 88888.00 2012-10-13 20:11:23.375 287 12724.62 -55.73 54813.00 88888.00 2012-10-13 20:11:23.500 287 12724.62 -55.75 54813.00 88888.00 2012-10-13 20:11:23.625 287 12724.62 -55.77 54813.05 88888.00 2012-10-13 20:11:23.750 287 12724.67 -55.75 54813.07 88888.00 2012-10-13 20:11:23.875 287 12724.67 -55.75 54813.07 88888.00 2012-10-13 20:11:24.000 287 12724.67 -55.83 54813.10 88888.00 2012-10-13 20:11:24.125 287 12724.67 -55.85 54813.07 88888.00 2012-10-13 20:11:24.250 287 12724.62 -55.88 54812.97 88888.00 2012-10-13 20:11:24.375 287 12724.60 -55.90 54812.90 88888.00 2012-10-13 20:11:24.500 287 12724.62 -55.90 54812.85 88888.00 2012-10-13 20:11:24.625 287 12724.67 -55.92 54812.82 88888.00 2012-10-13 20:11:24.750 287 12724.67 -55.92 54812.82 88888.00 2012-10-13 20:11:24.875 287 12724.70 -55.95 54812.82 88888.00 2012-10-13 20:11:25.000 287 12724.60 -55.95 54812.78 88888.00 2012-10-13 20:11:25.125 287 12724.58 -55.98 54812.80 88888.00 2012-10-13 20:11:25.250 287 12724.62 -56.02 54812.85 88888.00 2012-10-13 20:11:25.375 287 12724.67 -56.00 54812.95 88888.00 2012-10-13 20:11:25.500 287 12724.58 -56.02 54812.97 88888.00 2012-10-13 20:11:25.625 287 12724.55 -56.05 54813.00 88888.00 2012-10-13 20:11:25.750 287 12724.50 -56.08 54813.03 88888.00 2012-10-13 20:11:25.875 287 12724.45 -56.08 54813.05 88888.00 2012-10-13 20:11:26.000 287 12724.38 -56.10 54813.05 88888.00 2012-10-13 20:11:26.125 287 12724.40 -56.10 54813.07 88888.00 2012-10-13 20:11:26.250 287 12724.42 -56.12 54813.05 88888.00 2012-10-13 20:11:26.375 287 12724.45 -56.12 54813.03 88888.00 2012-10-13 20:11:26.500 287 12724.40 -56.10 54813.03 88888.00 2012-10-13 20:11:26.625 287 12724.40 -56.12 54813.03 88888.00 2012-10-13 20:11:26.750 287 12724.40 -56.12 54813.00 88888.00 2012-10-13 20:11:26.875 287 12724.38 -56.12 54813.03 88888.00 2012-10-13 20:11:27.000 287 12724.35 -56.12 54813.00 88888.00 2012-10-13 20:11:27.125 287 12724.35 -56.15 54812.97 88888.00 2012-10-13 20:11:27.250 287 12724.35 -56.17 54812.90 88888.00 2012-10-13 20:11:27.375 287 12724.40 -56.20 54812.82 88888.00 2012-10-13 20:11:27.500 287 12724.45 -56.15 54812.80 88888.00 2012-10-13 20:11:27.625 287 12724.52 -56.12 54812.80 88888.00 2012-10-13 20:11:27.750 287 12724.58 -56.12 54812.80 88888.00 2012-10-13 20:11:27.875 287 12724.48 -56.15 54812.75 88888.00 2012-10-13 20:11:28.000 287 12724.45 -56.17 54812.72 88888.00 2012-10-13 20:11:28.125 287 12724.42 -56.17 54812.75 88888.00 2012-10-13 20:11:28.250 287 12724.42 -56.20 54812.80 88888.00 2012-10-13 20:11:28.375 287 12724.45 -56.23 54812.82 88888.00 2012-10-13 20:11:28.500 287 12724.42 -56.25 54812.88 88888.00 2012-10-13 20:11:28.625 287 12724.42 -56.25 54812.90 88888.00 2012-10-13 20:11:28.750 287 12724.45 -56.25 54812.93 88888.00 2012-10-13 20:11:28.875 287 12724.42 -56.25 54812.93 88888.00 2012-10-13 20:11:29.000 287 12724.40 -56.23 54812.93 88888.00 2012-10-13 20:11:29.125 287 12724.35 -56.25 54812.95 88888.00 2012-10-13 20:11:29.250 287 12724.30 -56.27 54812.95 88888.00 2012-10-13 20:11:29.375 287 12724.33 -56.23 54812.95 88888.00 2012-10-13 20:11:29.500 287 12724.35 -56.20 54812.97 88888.00 2012-10-13 20:11:29.625 287 12724.35 -56.20 54812.95 88888.00 2012-10-13 20:11:29.750 287 12724.38 -56.23 54812.95 88888.00 2012-10-13 20:11:29.875 287 12724.35 -56.20 54812.93 88888.00 2012-10-13 20:11:30.000 287 12724.33 -56.20 54812.93 88888.00 2012-10-13 20:11:30.125 287 12724.33 -56.20 54812.90 88888.00 2012-10-13 20:11:30.250 287 12724.35 -56.25 54812.85 88888.00 2012-10-13 20:11:30.375 287 12724.42 -56.23 54812.78 88888.00 2012-10-13 20:11:30.500 287 12724.45 -56.23 54812.70 88888.00 2012-10-13 20:11:30.625 287 12724.45 -56.17 54812.68 88888.00 2012-10-13 20:11:30.750 287 12724.40 -56.17 54812.68 88888.00 2012-10-13 20:11:30.875 287 12724.42 -56.17 54812.68 88888.00 2012-10-13 20:11:31.000 287 12724.45 -56.20 54812.65 88888.00 2012-10-13 20:11:31.125 287 12724.40 -56.20 54812.65 88888.00 2012-10-13 20:11:31.250 287 12724.33 -56.17 54812.70 88888.00 2012-10-13 20:11:31.375 287 12724.33 -56.23 54812.78 88888.00 2012-10-13 20:11:31.500 287 12724.33 -56.23 54812.82 88888.00 2012-10-13 20:11:31.625 287 12724.40 -56.23 54812.85 88888.00 2012-10-13 20:11:31.750 287 12724.38 -56.23 54812.85 88888.00 2012-10-13 20:11:31.875 287 12724.38 -56.23 54812.82 88888.00 2012-10-13 20:11:32.000 287 12724.42 -56.25 54812.82 88888.00 2012-10-13 20:11:32.125 287 12724.50 -56.23 54812.85 88888.00 2012-10-13 20:11:32.250 287 12724.48 -56.27 54812.85 88888.00 2012-10-13 20:11:32.375 287 12724.48 -56.25 54812.82 88888.00 2012-10-13 20:11:32.500 287 12724.48 -56.25 54812.85 88888.00 2012-10-13 20:11:32.625 287 12724.52 -56.25 54812.85 88888.00 2012-10-13 20:11:32.750 287 12724.55 -56.25 54812.82 88888.00 2012-10-13 20:11:32.875 287 12724.58 -56.25 54812.80 88888.00 2012-10-13 20:11:33.000 287 12724.62 -56.25 54812.80 88888.00 2012-10-13 20:11:33.125 287 12724.60 -56.25 54812.80 88888.00 2012-10-13 20:11:33.250 287 12724.60 -56.27 54812.75 88888.00 2012-10-13 20:11:33.375 287 12724.67 -56.25 54812.65 88888.00 2012-10-13 20:11:33.500 287 12724.73 -56.23 54812.60 88888.00 2012-10-13 20:11:33.625 287 12724.73 -56.23 54812.57 88888.00 2012-10-13 20:11:33.750 287 12724.70 -56.20 54812.55 88888.00 2012-10-13 20:11:33.875 287 12724.70 -56.20 54812.53 88888.00 2012-10-13 20:11:34.000 287 12724.73 -56.20 54812.47 88888.00 2012-10-13 20:11:34.125 287 12724.75 -56.20 54812.53 88888.00 2012-10-13 20:11:34.250 287 12724.73 -56.23 54812.60 88888.00 2012-10-13 20:11:34.375 287 12724.77 -56.23 54812.65 88888.00 2012-10-13 20:11:34.500 287 12724.80 -56.25 54812.70 88888.00 2012-10-13 20:11:34.625 287 12724.83 -56.23 54812.70 88888.00 2012-10-13 20:11:34.750 287 12724.80 -56.25 54812.72 88888.00 2012-10-13 20:11:34.875 287 12724.75 -56.23 54812.75 88888.00 2012-10-13 20:11:35.000 287 12724.77 -56.20 54812.72 88888.00 2012-10-13 20:11:35.125 287 12724.77 -56.20 54812.70 88888.00 2012-10-13 20:11:35.250 287 12724.75 -56.20 54812.70 88888.00 2012-10-13 20:11:35.375 287 12724.77 -56.17 54812.72 88888.00 2012-10-13 20:11:35.500 287 12724.77 -56.17 54812.75 88888.00 2012-10-13 20:11:35.625 287 12724.75 -56.17 54812.72 88888.00 2012-10-13 20:11:35.750 287 12724.77 -56.15 54812.72 88888.00 2012-10-13 20:11:35.875 287 12724.80 -56.17 54812.72 88888.00 2012-10-13 20:11:36.000 287 12724.73 -56.17 54812.70 88888.00 2012-10-13 20:11:36.125 287 12724.65 -56.17 54812.70 88888.00 2012-10-13 20:11:36.250 287 12724.62 -56.17 54812.60 88888.00 2012-10-13 20:11:36.375 287 12724.75 -56.15 54812.53 88888.00 2012-10-13 20:11:36.500 287 12724.77 -56.12 54812.50 88888.00 2012-10-13 20:11:36.625 287 12724.80 -56.12 54812.45 88888.00 2012-10-13 20:11:36.750 287 12724.85 -56.12 54812.45 88888.00 2012-10-13 20:11:36.875 287 12724.88 -56.12 54812.43 88888.00 2012-10-13 20:11:37.000 287 12724.90 -56.12 54812.43 88888.00 2012-10-13 20:11:37.125 287 12724.88 -56.10 54812.45 88888.00 2012-10-13 20:11:37.250 287 12724.77 -56.10 54812.50 88888.00 2012-10-13 20:11:37.375 287 12724.75 -56.10 54812.57 88888.00 2012-10-13 20:11:37.500 287 12724.75 -56.12 54812.62 88888.00 2012-10-13 20:11:37.625 287 12724.70 -56.12 54812.65 88888.00 2012-10-13 20:11:37.750 287 12724.62 -56.10 54812.65 88888.00 2012-10-13 20:11:37.875 287 12724.65 -56.08 54812.68 88888.00 2012-10-13 20:11:38.000 287 12724.70 -56.08 54812.68 88888.00 2012-10-13 20:11:38.125 287 12724.73 -56.05 54812.68 88888.00 2012-10-13 20:11:38.250 287 12724.73 -56.05 54812.68 88888.00 2012-10-13 20:11:38.375 287 12724.73 -56.02 54812.70 88888.00 2012-10-13 20:11:38.500 287 12724.70 -56.00 54812.68 88888.00 2012-10-13 20:11:38.625 287 12724.67 -55.98 54812.62 88888.00 2012-10-13 20:11:38.750 287 12724.60 -55.95 54812.65 88888.00 2012-10-13 20:11:38.875 287 12724.60 -55.92 54812.62 88888.00 2012-10-13 20:11:39.000 287 12724.62 -55.90 54812.62 88888.00 2012-10-13 20:11:39.125 287 12724.60 -55.88 54812.62 88888.00 2012-10-13 20:11:39.250 287 12724.62 -55.90 54812.55 88888.00 2012-10-13 20:11:39.375 287 12724.73 -55.88 54812.47 88888.00 2012-10-13 20:11:39.500 287 12724.70 -55.83 54812.40 88888.00 2012-10-13 20:11:39.625 287 12724.75 -55.80 54812.32 88888.00 2012-10-13 20:11:39.750 287 12724.75 -55.80 54812.35 88888.00 2012-10-13 20:11:39.875 287 12724.77 -55.77 54812.35 88888.00 2012-10-13 20:11:40.000 287 12724.75 -55.77 54812.32 88888.00 2012-10-13 20:11:40.125 287 12724.75 -55.75 54812.32 88888.00 2012-10-13 20:11:40.250 287 12724.73 -55.75 54812.40 88888.00 2012-10-13 20:11:40.375 287 12724.67 -55.77 54812.45 88888.00 2012-10-13 20:11:40.500 287 12724.65 -55.77 54812.50 88888.00 2012-10-13 20:11:40.625 287 12724.65 -55.73 54812.57 88888.00 2012-10-13 20:11:40.750 287 12724.70 -55.70 54812.60 88888.00 2012-10-13 20:11:40.875 287 12724.67 -55.70 54812.60 88888.00 2012-10-13 20:11:41.000 287 12724.65 -55.70 54812.55 88888.00 2012-10-13 20:11:41.125 287 12724.67 -55.70 54812.55 88888.00 2012-10-13 20:11:41.250 287 12724.65 -55.73 54812.55 88888.00 2012-10-13 20:11:41.375 287 12724.62 -55.75 54812.50 88888.00 2012-10-13 20:11:41.500 287 12724.58 -55.75 54812.50 88888.00 2012-10-13 20:11:41.625 287 12724.55 -55.70 54812.53 88888.00 2012-10-13 20:11:41.750 287 12724.60 -55.70 54812.55 88888.00 2012-10-13 20:11:41.875 287 12724.70 -55.67 54812.53 88888.00 2012-10-13 20:11:42.000 287 12724.73 -55.67 54812.50 88888.00 2012-10-13 20:11:42.125 287 12724.62 -55.65 54812.53 88888.00 2012-10-13 20:11:42.250 287 12724.65 -55.67 54812.47 88888.00 2012-10-13 20:11:42.375 287 12724.77 -55.62 54812.43 88888.00 2012-10-13 20:11:42.500 287 12724.77 -55.62 54812.35 88888.00 2012-10-13 20:11:42.625 287 12724.80 -55.62 54812.30 88888.00 2012-10-13 20:11:42.750 287 12724.88 -55.65 54812.28 88888.00 2012-10-13 20:11:42.875 287 12724.83 -55.62 54812.28 88888.00 2012-10-13 20:11:43.000 287 12724.83 -55.65 54812.25 88888.00 2012-10-13 20:11:43.125 287 12724.85 -55.62 54812.25 88888.00 2012-10-13 20:11:43.250 287 12724.85 -55.65 54812.28 88888.00 2012-10-13 20:11:43.375 287 12724.85 -55.67 54812.32 88888.00 2012-10-13 20:11:43.500 287 12724.80 -55.67 54812.40 88888.00 2012-10-13 20:11:43.625 287 12724.73 -55.67 54812.45 88888.00 2012-10-13 20:11:43.750 287 12724.67 -55.65 54812.45 88888.00 2012-10-13 20:11:43.875 287 12724.70 -55.65 54812.47 88888.00 2012-10-13 20:11:44.000 287 12724.73 -55.67 54812.45 88888.00 2012-10-13 20:11:44.125 287 12724.75 -55.67 54812.47 88888.00 2012-10-13 20:11:44.250 287 12724.73 -55.70 54812.45 88888.00 2012-10-13 20:11:44.375 287 12724.75 -55.70 54812.43 88888.00 2012-10-13 20:11:44.500 287 12724.80 -55.70 54812.43 88888.00 2012-10-13 20:11:44.625 287 12724.80 -55.65 54812.45 88888.00 2012-10-13 20:11:44.750 287 12724.77 -55.67 54812.45 88888.00 2012-10-13 20:11:44.875 287 12724.77 -55.67 54812.45 88888.00 2012-10-13 20:11:45.000 287 12724.80 -55.67 54812.43 88888.00 2012-10-13 20:11:45.125 287 12724.83 -55.67 54812.43 88888.00 2012-10-13 20:11:45.250 287 12724.80 -55.70 54812.40 88888.00 2012-10-13 20:11:45.375 287 12724.88 -55.62 54812.35 88888.00 2012-10-13 20:11:45.500 287 12724.88 -55.65 54812.28 88888.00 2012-10-13 20:11:45.625 287 12724.80 -55.67 54812.22 88888.00 2012-10-13 20:11:45.750 287 12724.75 -55.70 54812.20 88888.00 2012-10-13 20:11:45.875 287 12724.77 -55.70 54812.18 88888.00 2012-10-13 20:11:46.000 287 12724.83 -55.75 54812.18 88888.00 2012-10-13 20:11:46.125 287 12724.88 -55.75 54812.18 88888.00 2012-10-13 20:11:46.250 287 12724.80 -55.73 54812.25 88888.00 2012-10-13 20:11:46.375 287 12724.85 -55.70 54812.32 88888.00 2012-10-13 20:11:46.500 287 12724.80 -55.73 54812.38 88888.00 2012-10-13 20:11:46.625 287 12724.75 -55.80 54812.35 88888.00 2012-10-13 20:11:46.750 287 12724.77 -55.83 54812.38 88888.00 2012-10-13 20:11:46.875 287 12724.85 -55.83 54812.38 88888.00 2012-10-13 20:11:47.000 287 12724.90 -55.83 54812.35 88888.00 2012-10-13 20:11:47.125 287 12724.92 -55.83 54812.38 88888.00 2012-10-13 20:11:47.250 287 12724.95 -55.83 54812.35 88888.00 2012-10-13 20:11:47.375 287 12724.95 -55.85 54812.30 88888.00 2012-10-13 20:11:47.500 287 12724.90 -55.85 54812.32 88888.00 2012-10-13 20:11:47.625 287 12724.90 -55.83 54812.38 88888.00 2012-10-13 20:11:47.750 287 12724.90 -55.83 54812.38 88888.00 2012-10-13 20:11:47.875 287 12724.90 -55.85 54812.35 88888.00 2012-10-13 20:11:48.000 287 12724.98 -55.85 54812.32 88888.00 2012-10-13 20:11:48.125 287 12725.05 -55.88 54812.32 88888.00 2012-10-13 20:11:48.250 287 12725.00 -55.90 54812.28 88888.00 2012-10-13 20:11:48.375 287 12725.10 -55.85 54812.22 88888.00 2012-10-13 20:11:48.500 287 12725.12 -55.85 54812.12 88888.00 2012-10-13 20:11:48.625 287 12725.05 -55.88 54812.07 88888.00 2012-10-13 20:11:48.750 287 12725.02 -55.90 54812.07 88888.00 2012-10-13 20:11:48.875 287 12725.05 -55.90 54812.07 88888.00 2012-10-13 20:11:49.000 287 12725.12 -55.90 54812.05 88888.00 2012-10-13 20:11:49.125 287 12725.12 -55.85 54812.05 88888.00 2012-10-13 20:11:49.250 287 12725.08 -55.88 54812.10 88888.00 2012-10-13 20:11:49.375 287 12725.10 -55.88 54812.20 88888.00 2012-10-13 20:11:49.500 287 12725.12 -55.88 54812.25 88888.00 2012-10-13 20:11:49.625 287 12725.15 -55.88 54812.25 88888.00 2012-10-13 20:11:49.750 287 12725.17 -55.88 54812.25 88888.00 2012-10-13 20:11:49.875 287 12725.17 -55.90 54812.25 88888.00 2012-10-13 20:11:50.000 287 12725.23 -55.88 54812.25 88888.00 2012-10-13 20:11:50.125 287 12725.20 -55.88 54812.25 88888.00 2012-10-13 20:11:50.250 287 12725.10 -55.88 54812.25 88888.00 2012-10-13 20:11:50.375 287 12725.15 -55.90 54812.20 88888.00 2012-10-13 20:11:50.500 287 12725.25 -55.90 54812.20 88888.00 2012-10-13 20:11:50.625 287 12725.38 -55.88 54812.22 88888.00 2012-10-13 20:11:50.750 287 12725.35 -55.88 54812.20 88888.00 2012-10-13 20:11:50.875 287 12725.33 -55.88 54812.25 88888.00 2012-10-13 20:11:51.000 287 12725.30 -55.88 54812.20 88888.00 2012-10-13 20:11:51.125 287 12725.30 -55.88 54812.22 88888.00 2012-10-13 20:11:51.250 287 12725.25 -55.85 54812.10 88888.00 2012-10-13 20:11:51.375 287 12725.23 -55.85 54812.05 88888.00 2012-10-13 20:11:51.500 287 12725.20 -55.83 54812.00 88888.00 2012-10-13 20:11:51.625 287 12725.27 -55.80 54812.00 88888.00 2012-10-13 20:11:51.750 287 12725.33 -55.77 54811.97 88888.00 2012-10-13 20:11:51.875 287 12725.30 -55.77 54811.95 88888.00 2012-10-13 20:11:52.000 287 12725.30 -55.77 54811.95 88888.00 2012-10-13 20:11:52.125 287 12725.35 -55.75 54811.97 88888.00 2012-10-13 20:11:52.250 287 12725.33 -55.75 54812.03 88888.00 2012-10-13 20:11:52.375 287 12725.35 -55.70 54812.07 88888.00 2012-10-13 20:11:52.500 287 12725.33 -55.73 54812.12 88888.00 2012-10-13 20:11:52.625 287 12725.33 -55.75 54812.12 88888.00 2012-10-13 20:11:52.750 287 12725.25 -55.75 54812.12 88888.00 2012-10-13 20:11:52.875 287 12725.15 -55.73 54812.10 88888.00 2012-10-13 20:11:53.000 287 12725.15 -55.70 54812.10 88888.00 2012-10-13 20:11:53.125 287 12725.23 -55.73 54812.10 88888.00 2012-10-13 20:11:53.250 287 12725.20 -55.73 54812.15 88888.00 2012-10-13 20:11:53.375 287 12725.20 -55.73 54812.12 88888.00 2012-10-13 20:11:53.500 287 12725.17 -55.73 54812.12 88888.00 2012-10-13 20:11:53.625 287 12725.10 -55.73 54812.10 88888.00 2012-10-13 20:11:53.750 287 12725.17 -55.73 54812.10 88888.00 2012-10-13 20:11:53.875 287 12725.25 -55.73 54812.12 88888.00 2012-10-13 20:11:54.000 287 12725.27 -55.73 54812.10 88888.00 2012-10-13 20:11:54.125 287 12725.33 -55.73 54812.10 88888.00 2012-10-13 20:11:54.250 287 12725.27 -55.77 54812.03 88888.00 2012-10-13 20:11:54.375 287 12725.35 -55.75 54811.95 88888.00 2012-10-13 20:11:54.500 287 12725.38 -55.75 54811.90 88888.00 2012-10-13 20:11:54.625 287 12725.42 -55.73 54811.85 88888.00 2012-10-13 20:11:54.750 287 12725.48 -55.73 54811.85 88888.00 2012-10-13 20:11:54.875 287 12725.50 -55.75 54811.80 88888.00 2012-10-13 20:11:55.000 287 12725.50 -55.75 54811.80 88888.00 2012-10-13 20:11:55.125 287 12725.40 -55.73 54811.80 88888.00 2012-10-13 20:11:55.250 287 12725.35 -55.73 54811.88 88888.00 2012-10-13 20:11:55.375 287 12725.38 -55.67 54811.95 88888.00 2012-10-13 20:11:55.500 287 12725.38 -55.70 54811.97 88888.00 2012-10-13 20:11:55.625 287 12725.40 -55.75 54811.97 88888.00 2012-10-13 20:11:55.750 287 12725.35 -55.80 54811.97 88888.00 2012-10-13 20:11:55.875 287 12725.33 -55.77 54811.97 88888.00 2012-10-13 20:11:56.000 287 12725.30 -55.77 54811.95 88888.00 2012-10-13 20:11:56.125 287 12725.30 -55.75 54811.97 88888.00 2012-10-13 20:11:56.250 287 12725.30 -55.77 54811.97 88888.00 2012-10-13 20:11:56.375 287 12725.35 -55.75 54812.00 88888.00 2012-10-13 20:11:56.500 287 12725.38 -55.75 54812.00 88888.00 2012-10-13 20:11:56.625 287 12725.40 -55.75 54811.97 88888.00 2012-10-13 20:11:56.750 287 12725.42 -55.75 54811.95 88888.00 2012-10-13 20:11:56.875 287 12725.50 -55.75 54811.93 88888.00 2012-10-13 20:11:57.000 287 12725.52 -55.75 54811.95 88888.00 2012-10-13 20:11:57.125 287 12725.58 -55.77 54811.93 88888.00 2012-10-13 20:11:57.250 287 12725.55 -55.80 54811.88 88888.00 2012-10-13 20:11:57.375 287 12725.58 -55.80 54811.78 88888.00 2012-10-13 20:11:57.500 287 12725.65 -55.80 54811.72 88888.00 2012-10-13 20:11:57.625 287 12725.67 -55.77 54811.72 88888.00 2012-10-13 20:11:57.750 287 12725.73 -55.73 54811.70 88888.00 2012-10-13 20:11:57.875 287 12725.77 -55.75 54811.65 88888.00 2012-10-13 20:11:58.000 287 12725.75 -55.77 54811.60 88888.00 2012-10-13 20:11:58.125 287 12725.73 -55.77 54811.65 88888.00 2012-10-13 20:11:58.250 287 12725.75 -55.77 54811.72 88888.00 2012-10-13 20:11:58.375 287 12725.83 -55.77 54811.78 88888.00 2012-10-13 20:11:58.500 287 12725.83 -55.83 54811.82 88888.00 2012-10-13 20:11:58.625 287 12725.85 -55.88 54811.85 88888.00 2012-10-13 20:11:58.750 287 12725.83 -55.88 54811.82 88888.00 2012-10-13 20:11:58.875 287 12725.77 -55.88 54811.82 88888.00 2012-10-13 20:11:59.000 287 12725.77 -55.90 54811.80 88888.00 2012-10-13 20:11:59.125 287 12725.83 -55.90 54811.82 88888.00 2012-10-13 20:11:59.250 287 12725.83 -55.92 54811.82 88888.00 2012-10-13 20:11:59.375 287 12725.83 -55.95 54811.78 88888.00 2012-10-13 20:11:59.500 287 12725.85 -55.95 54811.82 88888.00 2012-10-13 20:11:59.625 287 12725.88 -55.92 54811.80 88888.00 2012-10-13 20:11:59.750 287 12725.95 -55.95 54811.80 88888.00 2012-10-13 20:11:59.875 287 12726.00 -55.95 54811.80 88888.00 2012-10-13 20:12:00.000 287 12726.00 -55.98 54811.78 88888.00 2012-10-13 20:12:00.125 287 12725.98 -55.98 54811.75 88888.00 2012-10-13 20:12:00.250 287 12725.92 -56.05 54811.70 88888.00 2012-10-13 20:12:00.375 287 12725.98 -56.02 54811.60 88888.00 2012-10-13 20:12:00.500 287 12725.98 -56.02 54811.57 88888.00 2012-10-13 20:12:00.625 287 12725.98 -56.00 54811.55 88888.00 2012-10-13 20:12:00.750 287 12725.98 -56.00 54811.53 88888.00 2012-10-13 20:12:00.875 287 12726.00 -56.02 54811.50 88888.00 2012-10-13 20:12:01.000 287 12726.02 -56.05 54811.47 88888.00 2012-10-13 20:12:01.125 287 12726.02 -56.05 54811.50 88888.00 2012-10-13 20:12:01.250 287 12725.98 -56.08 54811.55 88888.00 2012-10-13 20:12:01.375 287 12726.05 -56.08 54811.62 88888.00 2012-10-13 20:12:01.500 287 12726.10 -56.15 54811.68 88888.00 2012-10-13 20:12:01.625 287 12726.05 -56.15 54811.70 88888.00 2012-10-13 20:12:01.750 287 12726.05 -56.15 54811.70 88888.00 2012-10-13 20:12:01.875 287 12726.08 -56.12 54811.70 88888.00 2012-10-13 20:12:02.000 287 12726.08 -56.15 54811.70 88888.00 2012-10-13 20:12:02.125 287 12726.10 -56.17 54811.72 88888.00 2012-10-13 20:12:02.250 287 12726.10 -56.20 54811.72 88888.00 2012-10-13 20:12:02.375 287 12726.20 -56.17 54811.72 88888.00 2012-10-13 20:12:02.500 287 12726.12 -56.17 54811.72 88888.00 2012-10-13 20:12:02.625 287 12726.12 -56.23 54811.70 88888.00 2012-10-13 20:12:02.750 287 12726.23 -56.25 54811.68 88888.00 2012-10-13 20:12:02.875 287 12726.30 -56.20 54811.68 88888.00 2012-10-13 20:12:03.000 287 12726.30 -56.20 54811.68 88888.00 2012-10-13 20:12:03.125 287 12726.25 -56.23 54811.68 88888.00 2012-10-13 20:12:03.250 287 12726.17 -56.23 54811.60 88888.00 2012-10-13 20:12:03.375 287 12726.23 -56.17 54811.55 88888.00 2012-10-13 20:12:03.500 287 12726.25 -56.20 54811.47 88888.00 2012-10-13 20:12:03.625 287 12726.25 -56.20 54811.43 88888.00 2012-10-13 20:12:03.750 287 12726.23 -56.17 54811.40 88888.00 2012-10-13 20:12:03.875 287 12726.27 -56.17 54811.40 88888.00 2012-10-13 20:12:04.000 287 12726.27 -56.17 54811.38 88888.00 2012-10-13 20:12:04.125 287 12726.35 -56.20 54811.38 88888.00 2012-10-13 20:12:04.250 287 12726.30 -56.20 54811.45 88888.00 2012-10-13 20:12:04.375 287 12726.30 -56.25 54811.45 88888.00 2012-10-13 20:12:04.500 287 12726.30 -56.25 54811.53 88888.00 2012-10-13 20:12:04.625 287 12726.27 -56.23 54811.57 88888.00 2012-10-13 20:12:04.750 287 12726.20 -56.23 54811.62 88888.00 2012-10-13 20:12:04.875 287 12726.20 -56.23 54811.62 88888.00 2012-10-13 20:12:05.000 287 12726.20 -56.23 54811.60 88888.00 2012-10-13 20:12:05.125 287 12726.20 -56.23 54811.60 88888.00 2012-10-13 20:12:05.250 287 12726.17 -56.23 54811.62 88888.00 2012-10-13 20:12:05.375 287 12726.17 -56.17 54811.65 88888.00 2012-10-13 20:12:05.500 287 12726.20 -56.15 54811.65 88888.00 2012-10-13 20:12:05.625 287 12726.25 -56.17 54811.65 88888.00 2012-10-13 20:12:05.750 287 12726.25 -56.17 54811.65 88888.00 2012-10-13 20:12:05.875 287 12726.17 -56.17 54811.62 88888.00 2012-10-13 20:12:06.000 287 12726.17 -56.17 54811.60 88888.00 2012-10-13 20:12:06.125 287 12726.17 -56.20 54811.57 88888.00 2012-10-13 20:12:06.250 287 12726.20 -56.23 54811.55 88888.00 2012-10-13 20:12:06.375 287 12726.25 -56.17 54811.50 88888.00 2012-10-13 20:12:06.500 287 12726.23 -56.20 54811.40 88888.00 2012-10-13 20:12:06.625 287 12726.23 -56.20 54811.38 88888.00 2012-10-13 20:12:06.750 287 12726.27 -56.20 54811.35 88888.00 2012-10-13 20:12:06.875 287 12726.27 -56.20 54811.35 88888.00 2012-10-13 20:12:07.000 287 12726.23 -56.25 54811.32 88888.00 2012-10-13 20:12:07.125 287 12726.17 -56.25 54811.32 88888.00 2012-10-13 20:12:07.250 287 12726.15 -56.25 54811.40 88888.00 2012-10-13 20:12:07.375 287 12726.15 -56.30 54811.43 88888.00 2012-10-13 20:12:07.500 287 12726.10 -56.30 54811.53 88888.00 2012-10-13 20:12:07.625 287 12726.10 -56.30 54811.55 88888.00 2012-10-13 20:12:07.750 287 12726.08 -56.30 54811.55 88888.00 2012-10-13 20:12:07.875 287 12726.12 -56.33 54811.55 88888.00 2012-10-13 20:12:08.000 287 12726.17 -56.33 54811.55 88888.00 2012-10-13 20:12:08.125 287 12726.17 -56.30 54811.57 88888.00 2012-10-13 20:12:08.250 287 12726.10 -56.30 54811.57 88888.00 2012-10-13 20:12:08.375 287 12726.08 -56.25 54811.57 88888.00 2012-10-13 20:12:08.500 287 12726.05 -56.23 54811.57 88888.00 2012-10-13 20:12:08.625 287 12726.08 -56.23 54811.55 88888.00 2012-10-13 20:12:08.750 287 12726.05 -56.25 54811.55 88888.00 2012-10-13 20:12:08.875 287 12726.02 -56.25 54811.55 88888.00 2012-10-13 20:12:09.000 287 12725.98 -56.25 54811.55 88888.00 2012-10-13 20:12:09.125 287 12726.02 -56.25 54811.55 88888.00 2012-10-13 20:12:09.250 287 12726.05 -56.27 54811.47 88888.00 2012-10-13 20:12:09.375 287 12726.05 -56.23 54811.43 88888.00 2012-10-13 20:12:09.500 287 12726.05 -56.23 54811.35 88888.00 2012-10-13 20:12:09.625 287 12726.02 -56.23 54811.32 88888.00 2012-10-13 20:12:09.750 287 12726.02 -56.23 54811.32 88888.00 2012-10-13 20:12:09.875 287 12726.02 -56.25 54811.30 88888.00 2012-10-13 20:12:10.000 287 12726.02 -56.27 54811.28 88888.00 2012-10-13 20:12:10.125 287 12725.98 -56.27 54811.28 88888.00 2012-10-13 20:12:10.250 287 12725.92 -56.30 54811.35 88888.00 2012-10-13 20:12:10.375 287 12725.92 -56.30 54811.38 88888.00 2012-10-13 20:12:10.500 287 12725.90 -56.33 54811.47 88888.00 2012-10-13 20:12:10.625 287 12725.88 -56.33 54811.50 88888.00 2012-10-13 20:12:10.750 287 12725.83 -56.30 54811.53 88888.00 2012-10-13 20:12:10.875 287 12725.80 -56.27 54811.53 88888.00 2012-10-13 20:12:11.000 287 12725.83 -56.27 54811.53 88888.00 2012-10-13 20:12:11.125 287 12725.77 -56.27 54811.53 88888.00 2012-10-13 20:12:11.250 287 12725.73 -56.30 54811.53 88888.00 2012-10-13 20:12:11.375 287 12725.70 -56.30 54811.50 88888.00 2012-10-13 20:12:11.500 287 12725.75 -56.30 54811.55 88888.00 2012-10-13 20:12:11.625 287 12725.75 -56.27 54811.55 88888.00 2012-10-13 20:12:11.750 287 12725.75 -56.30 54811.55 88888.00 2012-10-13 20:12:11.875 287 12725.77 -56.33 54811.53 88888.00 2012-10-13 20:12:12.000 287 12725.73 -56.33 54811.50 88888.00 2012-10-13 20:12:12.125 287 12725.70 -56.35 54811.47 88888.00 2012-10-13 20:12:12.250 287 12725.73 -56.35 54811.43 88888.00 2012-10-13 20:12:12.375 287 12725.92 -56.27 54811.38 88888.00 2012-10-13 20:12:12.500 287 12725.92 -56.25 54811.32 88888.00 2012-10-13 20:12:12.625 287 12725.85 -56.30 54811.28 88888.00 2012-10-13 20:12:12.750 287 12725.83 -56.33 54811.22 88888.00 2012-10-13 20:12:12.875 287 12725.85 -56.33 54811.22 88888.00 2012-10-13 20:12:13.000 287 12725.88 -56.35 54811.22 88888.00 2012-10-13 20:12:13.125 287 12725.85 -56.27 54811.25 88888.00 2012-10-13 20:12:13.250 287 12725.80 -56.27 54811.30 88888.00 2012-10-13 20:12:13.375 287 12725.80 -56.27 54811.35 88888.00 2012-10-13 20:12:13.500 287 12725.85 -56.30 54811.40 88888.00 2012-10-13 20:12:13.625 287 12725.90 -56.30 54811.45 88888.00 2012-10-13 20:12:13.750 287 12725.88 -56.30 54811.45 88888.00 2012-10-13 20:12:13.875 287 12725.80 -56.33 54811.45 88888.00 2012-10-13 20:12:14.000 287 12725.77 -56.33 54811.45 88888.00 2012-10-13 20:12:14.125 287 12725.77 -56.33 54811.47 88888.00 2012-10-13 20:12:14.250 287 12725.83 -56.35 54811.47 88888.00 2012-10-13 20:12:14.375 287 12725.98 -56.30 54811.45 88888.00 2012-10-13 20:12:14.500 287 12726.02 -56.30 54811.45 88888.00 2012-10-13 20:12:14.625 287 12726.02 -56.30 54811.43 88888.00 2012-10-13 20:12:14.750 287 12726.02 -56.33 54811.43 88888.00 2012-10-13 20:12:14.875 287 12726.00 -56.30 54811.45 88888.00 2012-10-13 20:12:15.000 287 12726.00 -56.33 54811.43 88888.00 2012-10-13 20:12:15.125 287 12726.05 -56.35 54811.43 88888.00 2012-10-13 20:12:15.250 287 12726.02 -56.35 54811.35 88888.00 2012-10-13 20:12:15.375 287 12726.08 -56.33 54811.28 88888.00 2012-10-13 20:12:15.500 287 12726.05 -56.30 54811.22 88888.00 2012-10-13 20:12:15.625 287 12726.08 -56.30 54811.18 88888.00 2012-10-13 20:12:15.750 287 12726.12 -56.25 54811.18 88888.00 2012-10-13 20:12:15.875 287 12726.15 -56.25 54811.18 88888.00 2012-10-13 20:12:16.000 287 12726.12 -56.23 54811.15 88888.00 2012-10-13 20:12:16.125 287 12726.08 -56.20 54811.15 88888.00 2012-10-13 20:12:16.250 287 12726.08 -56.15 54811.25 88888.00 2012-10-13 20:12:16.375 287 12726.05 -56.15 54811.32 88888.00 2012-10-13 20:12:16.500 287 12726.00 -56.15 54811.38 88888.00 2012-10-13 20:12:16.625 287 12725.98 -56.17 54811.38 88888.00 2012-10-13 20:12:16.750 287 12726.02 -56.15 54811.38 88888.00 2012-10-13 20:12:16.875 287 12726.10 -56.12 54811.38 88888.00 2012-10-13 20:12:17.000 287 12726.08 -56.10 54811.35 88888.00 2012-10-13 20:12:17.125 287 12726.05 -56.08 54811.32 88888.00 2012-10-13 20:12:17.250 287 12726.05 -56.08 54811.35 88888.00 2012-10-13 20:12:17.375 287 12726.05 -56.05 54811.35 88888.00 2012-10-13 20:12:17.500 287 12726.05 -56.02 54811.38 88888.00 2012-10-13 20:12:17.625 287 12726.15 -56.00 54811.38 88888.00 2012-10-13 20:12:17.750 287 12726.17 -55.98 54811.35 88888.00 2012-10-13 20:12:17.875 287 12726.20 -55.98 54811.35 88888.00 2012-10-13 20:12:18.000 287 12726.17 -55.95 54811.35 88888.00 2012-10-13 20:12:18.125 287 12726.12 -55.95 54811.32 88888.00 2012-10-13 20:12:18.250 287 12726.12 -55.95 54811.25 88888.00 2012-10-13 20:12:18.375 287 12726.15 -55.92 54811.20 88888.00 2012-10-13 20:12:18.500 287 12726.08 -55.88 54811.15 88888.00 2012-10-13 20:12:18.625 287 12726.05 -55.88 54811.10 88888.00 2012-10-13 20:12:18.750 287 12726.10 -55.83 54811.12 88888.00 2012-10-13 20:12:18.875 287 12726.20 -55.83 54811.10 88888.00 2012-10-13 20:12:19.000 287 12726.30 -55.80 54811.10 88888.00 2012-10-13 20:12:19.125 287 12726.30 -55.80 54811.07 88888.00 2012-10-13 20:12:19.250 287 12726.25 -55.77 54811.12 88888.00 2012-10-13 20:12:19.375 287 12726.27 -55.75 54811.20 88888.00 2012-10-13 20:12:19.500 287 12726.20 -55.77 54811.22 88888.00 2012-10-13 20:12:19.625 287 12726.20 -55.80 54811.25 88888.00 2012-10-13 20:12:19.750 287 12726.20 -55.83 54811.25 88888.00 2012-10-13 20:12:19.875 287 12726.17 -55.85 54811.25 88888.00 2012-10-13 20:12:20.000 287 12726.17 -55.83 54811.22 88888.00 2012-10-13 20:12:20.125 287 12726.20 -55.80 54811.25 88888.00 2012-10-13 20:12:20.250 287 12726.12 -55.80 54811.22 88888.00 2012-10-13 20:12:20.375 287 12726.15 -55.83 54811.20 88888.00 2012-10-13 20:12:20.500 287 12726.20 -55.83 54811.22 88888.00 2012-10-13 20:12:20.625 287 12726.27 -55.80 54811.25 88888.00 2012-10-13 20:12:20.750 287 12726.33 -55.77 54811.25 88888.00 2012-10-13 20:12:20.875 287 12726.35 -55.77 54811.22 88888.00 2012-10-13 20:12:21.000 287 12726.35 -55.83 54811.20 88888.00 2012-10-13 20:12:21.125 287 12726.38 -55.83 54811.20 88888.00 2012-10-13 20:12:21.250 287 12726.33 -55.88 54811.15 88888.00 2012-10-13 20:12:21.375 287 12726.30 -55.88 54811.03 88888.00 2012-10-13 20:12:21.500 287 12726.33 -55.85 54811.00 88888.00 2012-10-13 20:12:21.625 287 12726.40 -55.80 54810.97 88888.00 2012-10-13 20:12:21.750 287 12726.48 -55.80 54810.97 88888.00 2012-10-13 20:12:21.875 287 12726.45 -55.80 54810.95 88888.00 2012-10-13 20:12:22.000 287 12726.45 -55.83 54810.93 88888.00 2012-10-13 20:12:22.125 287 12726.50 -55.83 54810.93 88888.00 2012-10-13 20:12:22.250 287 12726.50 -55.83 54811.00 88888.00 2012-10-13 20:12:22.375 287 12726.58 -55.80 54811.10 88888.00 2012-10-13 20:12:22.500 287 12726.50 -55.83 54811.15 88888.00 2012-10-13 20:12:22.625 287 12726.48 -55.88 54811.18 88888.00 2012-10-13 20:12:22.750 287 12726.48 -55.88 54811.18 88888.00 2012-10-13 20:12:22.875 287 12726.48 -55.88 54811.15 88888.00 2012-10-13 20:12:23.000 287 12726.45 -55.85 54811.15 88888.00 2012-10-13 20:12:23.125 287 12726.42 -55.85 54811.18 88888.00 2012-10-13 20:12:23.250 287 12726.48 -55.88 54811.18 88888.00 2012-10-13 20:12:23.375 287 12726.55 -55.90 54811.18 88888.00 2012-10-13 20:12:23.500 287 12726.58 -55.88 54811.15 88888.00 2012-10-13 20:12:23.625 287 12726.58 -55.88 54811.18 88888.00 2012-10-13 20:12:23.750 287 12726.58 -55.88 54811.15 88888.00 2012-10-13 20:12:23.875 287 12726.58 -55.90 54811.15 88888.00 2012-10-13 20:12:24.000 287 12726.62 -55.88 54811.15 88888.00 2012-10-13 20:12:24.125 287 12726.62 -55.90 54811.12 88888.00 2012-10-13 20:12:24.250 287 12726.65 -55.92 54811.03 88888.00 2012-10-13 20:12:24.375 287 12726.67 -55.90 54810.95 88888.00 2012-10-13 20:12:24.500 287 12726.73 -55.88 54810.88 88888.00 2012-10-13 20:12:24.625 287 12726.75 -55.85 54810.90 88888.00 2012-10-13 20:12:24.750 287 12726.70 -55.83 54810.90 88888.00 2012-10-13 20:12:24.875 287 12726.67 -55.83 54810.88 88888.00 2012-10-13 20:12:25.000 287 12726.67 -55.80 54810.85 88888.00 2012-10-13 20:12:25.125 287 12726.70 -55.83 54810.88 88888.00 2012-10-13 20:12:25.250 287 12726.67 -55.83 54810.95 88888.00 2012-10-13 20:12:25.375 287 12726.73 -55.77 54811.00 88888.00 2012-10-13 20:12:25.500 287 12726.75 -55.83 54811.07 88888.00 2012-10-13 20:12:25.625 287 12726.75 -55.85 54811.05 88888.00 2012-10-13 20:12:25.750 287 12726.73 -55.83 54811.05 88888.00 2012-10-13 20:12:25.875 287 12726.75 -55.83 54811.05 88888.00 2012-10-13 20:12:26.000 287 12726.83 -55.85 54811.05 88888.00 2012-10-13 20:12:26.125 287 12726.85 -55.85 54811.05 88888.00 2012-10-13 20:12:26.250 287 12726.83 -55.85 54811.05 88888.00 2012-10-13 20:12:26.375 287 12726.85 -55.80 54811.07 88888.00 2012-10-13 20:12:26.500 287 12726.88 -55.83 54811.07 88888.00 2012-10-13 20:12:26.625 287 12726.83 -55.83 54811.05 88888.00 2012-10-13 20:12:26.750 287 12726.80 -55.80 54811.05 88888.00 2012-10-13 20:12:26.875 287 12726.80 -55.77 54811.05 88888.00 2012-10-13 20:12:27.000 287 12726.77 -55.77 54811.05 88888.00 2012-10-13 20:12:27.125 287 12726.67 -55.80 54811.07 88888.00 2012-10-13 20:12:27.250 287 12726.58 -55.83 54811.00 88888.00 2012-10-13 20:12:27.375 287 12726.55 -55.83 54810.88 88888.00 2012-10-13 20:12:27.500 287 12726.60 -55.80 54810.82 88888.00 2012-10-13 20:12:27.625 287 12726.58 -55.77 54810.82 88888.00 2012-10-13 20:12:27.750 287 12726.60 -55.80 54810.85 88888.00 2012-10-13 20:12:27.875 287 12726.58 -55.80 54810.82 88888.00 2012-10-13 20:12:28.000 287 12726.58 -55.80 54810.82 88888.00 2012-10-13 20:12:28.125 287 12726.55 -55.80 54810.82 88888.00 2012-10-13 20:12:28.250 287 12726.48 -55.80 54810.90 88888.00 2012-10-13 20:12:28.375 287 12726.50 -55.77 54810.97 88888.00 2012-10-13 20:12:28.500 287 12726.50 -55.83 54811.00 88888.00 2012-10-13 20:12:28.625 287 12726.52 -55.90 54811.03 88888.00 2012-10-13 20:12:28.750 287 12726.52 -55.92 54811.05 88888.00 2012-10-13 20:12:28.875 287 12726.55 -55.92 54811.03 88888.00 2012-10-13 20:12:29.000 287 12726.55 -55.95 54811.03 88888.00 2012-10-13 20:12:29.125 287 12726.52 -55.95 54811.03 88888.00 2012-10-13 20:12:29.250 287 12726.48 -55.98 54811.05 88888.00 2012-10-13 20:12:29.375 287 12726.55 -55.92 54811.12 88888.00 2012-10-13 20:12:29.500 287 12726.55 -55.92 54811.10 88888.00 2012-10-13 20:12:29.625 287 12726.50 -55.95 54811.05 88888.00 2012-10-13 20:12:29.750 287 12726.55 -55.98 54811.03 88888.00 2012-10-13 20:12:29.875 287 12726.55 -55.98 54811.03 88888.00 2012-10-13 20:12:30.000 287 12726.55 -55.95 54811.03 88888.00 2012-10-13 20:12:30.125 287 12726.52 -55.98 54811.03 88888.00 2012-10-13 20:12:30.250 287 12726.52 -56.00 54810.97 88888.00 2012-10-13 20:12:30.375 287 12726.52 -56.00 54810.88 88888.00 2012-10-13 20:12:30.500 287 12726.58 -56.00 54810.82 88888.00 2012-10-13 20:12:30.625 287 12726.67 -56.00 54810.82 88888.00 2012-10-13 20:12:30.750 287 12726.67 -55.98 54810.82 88888.00 2012-10-13 20:12:30.875 287 12726.65 -56.00 54810.82 88888.00 2012-10-13 20:12:31.000 287 12726.65 -56.00 54810.75 88888.00 2012-10-13 20:12:31.125 287 12726.62 -56.00 54810.80 88888.00 2012-10-13 20:12:31.250 287 12726.58 -56.00 54810.88 88888.00 2012-10-13 20:12:31.375 287 12726.55 -56.02 54810.90 88888.00 2012-10-13 20:12:31.500 287 12726.50 -56.05 54810.95 88888.00 2012-10-13 20:12:31.625 287 12726.50 -56.08 54811.00 88888.00 2012-10-13 20:12:31.750 287 12726.52 -56.05 54811.03 88888.00 2012-10-13 20:12:31.875 287 12726.55 -56.08 54811.03 88888.00 2012-10-13 20:12:32.000 287 12726.58 -56.10 54811.05 88888.00 2012-10-13 20:12:32.125 287 12726.58 -56.08 54811.07 88888.00 2012-10-13 20:12:32.250 287 12726.52 -56.10 54811.07 88888.00 2012-10-13 20:12:32.375 287 12726.55 -56.08 54811.05 88888.00 2012-10-13 20:12:32.500 287 12726.60 -56.10 54811.00 88888.00 2012-10-13 20:12:32.625 287 12726.62 -56.10 54811.03 88888.00 2012-10-13 20:12:32.750 287 12726.58 -56.10 54811.03 88888.00 2012-10-13 20:12:32.875 287 12726.55 -56.12 54811.05 88888.00 2012-10-13 20:12:33.000 287 12726.55 -56.15 54811.05 88888.00 2012-10-13 20:12:33.125 287 12726.52 -56.15 54811.05 88888.00 2012-10-13 20:12:33.250 287 12726.50 -56.17 54810.97 88888.00 2012-10-13 20:12:33.375 287 12726.58 -56.20 54810.90 88888.00 2012-10-13 20:12:33.500 287 12726.58 -56.17 54810.80 88888.00 2012-10-13 20:12:33.625 287 12726.58 -56.17 54810.78 88888.00 2012-10-13 20:12:33.750 287 12726.60 -56.17 54810.78 88888.00 2012-10-13 20:12:33.875 287 12726.52 -56.17 54810.78 88888.00 2012-10-13 20:12:34.000 287 12726.45 -56.23 54810.75 88888.00 2012-10-13 20:12:34.125 287 12726.48 -56.20 54810.75 88888.00 2012-10-13 20:12:34.250 287 12726.45 -56.20 54810.82 88888.00 2012-10-13 20:12:34.375 287 12726.42 -56.20 54810.93 88888.00 2012-10-13 20:12:34.500 287 12726.42 -56.25 54811.00 88888.00 2012-10-13 20:12:34.625 287 12726.42 -56.27 54811.03 88888.00 2012-10-13 20:12:34.750 287 12726.40 -56.25 54811.05 88888.00 2012-10-13 20:12:34.875 287 12726.38 -56.20 54811.03 88888.00 2012-10-13 20:12:35.000 287 12726.38 -56.20 54811.00 88888.00 2012-10-13 20:12:35.125 287 12726.42 -56.17 54811.03 88888.00 2012-10-13 20:12:35.250 287 12726.40 -56.20 54811.05 88888.00 2012-10-13 20:12:35.375 287 12726.38 -56.20 54811.00 88888.00 2012-10-13 20:12:35.500 287 12726.33 -56.20 54811.00 88888.00 2012-10-13 20:12:35.625 287 12726.27 -56.17 54811.03 88888.00 2012-10-13 20:12:35.750 287 12726.30 -56.17 54811.03 88888.00 2012-10-13 20:12:35.875 287 12726.33 -56.15 54811.05 88888.00 2012-10-13 20:12:36.000 287 12726.35 -56.12 54811.03 88888.00 2012-10-13 20:12:36.125 287 12726.30 -56.15 54811.03 88888.00 2012-10-13 20:12:36.250 287 12726.33 -56.17 54810.95 88888.00 2012-10-13 20:12:36.375 287 12726.42 -56.12 54810.88 88888.00 2012-10-13 20:12:36.500 287 12726.42 -56.10 54810.85 88888.00 2012-10-13 20:12:36.625 287 12726.40 -56.12 54810.80 88888.00 2012-10-13 20:12:36.750 287 12726.40 -56.12 54810.78 88888.00 2012-10-13 20:12:36.875 287 12726.45 -56.12 54810.75 88888.00 2012-10-13 20:12:37.000 287 12726.50 -56.15 54810.72 88888.00 2012-10-13 20:12:37.125 287 12726.52 -56.12 54810.75 88888.00 2012-10-13 20:12:37.250 287 12726.38 -56.12 54810.82 88888.00 2012-10-13 20:12:37.375 287 12726.30 -56.17 54810.88 88888.00 2012-10-13 20:12:37.500 287 12726.25 -56.20 54810.93 88888.00 2012-10-13 20:12:37.625 287 12726.30 -56.23 54810.93 88888.00 2012-10-13 20:12:37.750 287 12726.35 -56.25 54810.97 88888.00 2012-10-13 20:12:37.875 287 12726.33 -56.27 54810.97 88888.00 2012-10-13 20:12:38.000 287 12726.30 -56.27 54810.97 88888.00 2012-10-13 20:12:38.125 287 12726.33 -56.27 54810.97 88888.00 2012-10-13 20:12:38.250 287 12726.25 -56.33 54811.00 88888.00 2012-10-13 20:12:38.375 287 12726.30 -56.33 54811.00 88888.00 2012-10-13 20:12:38.500 287 12726.30 -56.35 54810.97 88888.00 2012-10-13 20:12:38.625 287 12726.20 -56.40 54811.00 88888.00 2012-10-13 20:12:38.750 287 12726.23 -56.40 54811.03 88888.00 2012-10-13 20:12:38.875 287 12726.27 -56.38 54811.03 88888.00 2012-10-13 20:12:39.000 287 12726.25 -56.38 54811.03 88888.00 2012-10-13 20:12:39.125 287 12726.23 -56.42 54811.03 88888.00 2012-10-13 20:12:39.250 287 12726.25 -56.45 54810.93 88888.00 2012-10-13 20:12:39.375 287 12726.35 -56.42 54810.88 88888.00 2012-10-13 20:12:39.500 287 12726.35 -56.42 54810.85 88888.00 2012-10-13 20:12:39.625 287 12726.27 -56.40 54810.80 88888.00 2012-10-13 20:12:39.750 287 12726.25 -56.40 54810.78 88888.00 2012-10-13 20:12:39.875 287 12726.30 -56.38 54810.80 88888.00 2012-10-13 20:12:40.000 287 12726.35 -56.42 54810.78 88888.00 2012-10-13 20:12:40.125 287 12726.27 -56.40 54810.75 88888.00 2012-10-13 20:12:40.250 287 12726.25 -56.40 54810.82 88888.00 2012-10-13 20:12:40.375 287 12726.25 -56.42 54810.93 88888.00 2012-10-13 20:12:40.500 287 12726.25 -56.42 54811.00 88888.00 2012-10-13 20:12:40.625 287 12726.17 -56.45 54811.03 88888.00 2012-10-13 20:12:40.750 287 12726.20 -56.42 54811.03 88888.00 2012-10-13 20:12:40.875 287 12726.20 -56.42 54811.03 88888.00 2012-10-13 20:12:41.000 287 12726.12 -56.42 54811.03 88888.00 2012-10-13 20:12:41.125 287 12726.05 -56.40 54811.07 88888.00 2012-10-13 20:12:41.250 287 12726.08 -56.40 54811.05 88888.00 2012-10-13 20:12:41.375 287 12726.12 -56.40 54811.05 88888.00 2012-10-13 20:12:41.500 287 12726.17 -56.42 54811.05 88888.00 2012-10-13 20:12:41.625 287 12726.20 -56.45 54811.05 88888.00 2012-10-13 20:12:41.750 287 12726.20 -56.42 54811.05 88888.00 2012-10-13 20:12:41.875 287 12726.17 -56.42 54811.05 88888.00 2012-10-13 20:12:42.000 287 12726.12 -56.48 54811.05 88888.00 2012-10-13 20:12:42.125 287 12726.12 -56.48 54811.03 88888.00 2012-10-13 20:12:42.250 287 12726.15 -56.52 54811.00 88888.00 2012-10-13 20:12:42.375 287 12726.27 -56.50 54810.95 88888.00 2012-10-13 20:12:42.500 287 12726.25 -56.52 54810.88 88888.00 2012-10-13 20:12:42.625 287 12726.25 -56.55 54810.85 88888.00 2012-10-13 20:12:42.750 287 12726.27 -56.58 54810.82 88888.00 2012-10-13 20:12:42.875 287 12726.27 -56.60 54810.82 88888.00 2012-10-13 20:12:43.000 287 12726.25 -56.62 54810.82 88888.00 2012-10-13 20:12:43.125 287 12726.20 -56.60 54810.82 88888.00 2012-10-13 20:12:43.250 287 12726.23 -56.67 54810.90 88888.00 2012-10-13 20:12:43.375 287 12726.25 -56.65 54810.93 88888.00 2012-10-13 20:12:43.500 287 12726.23 -56.73 54810.97 88888.00 2012-10-13 20:12:43.625 287 12726.20 -56.73 54811.00 88888.00 2012-10-13 20:12:43.750 287 12726.15 -56.73 54811.03 88888.00 2012-10-13 20:12:43.875 287 12726.10 -56.75 54811.05 88888.00 2012-10-13 20:12:44.000 287 12726.10 -56.75 54811.07 88888.00 2012-10-13 20:12:44.125 287 12726.08 -56.75 54811.07 88888.00 2012-10-13 20:12:44.250 287 12726.02 -56.77 54811.07 88888.00 2012-10-13 20:12:44.375 287 12726.00 -56.83 54811.05 88888.00 2012-10-13 20:12:44.500 287 12726.00 -56.80 54811.07 88888.00 2012-10-13 20:12:44.625 287 12726.08 -56.80 54811.10 88888.00 2012-10-13 20:12:44.750 287 12726.10 -56.83 54811.10 88888.00 2012-10-13 20:12:44.875 287 12726.10 -56.85 54811.10 88888.00 2012-10-13 20:12:45.000 287 12726.08 -56.85 54811.07 88888.00 2012-10-13 20:12:45.125 287 12726.08 -56.88 54811.07 88888.00 2012-10-13 20:12:45.250 287 12726.05 -56.90 54811.00 88888.00 2012-10-13 20:12:45.375 287 12726.17 -56.85 54811.00 88888.00 2012-10-13 20:12:45.500 287 12726.12 -56.85 54810.93 88888.00 2012-10-13 20:12:45.625 287 12726.05 -56.85 54810.88 88888.00 2012-10-13 20:12:45.750 287 12725.98 -56.90 54810.85 88888.00 2012-10-13 20:12:45.875 287 12726.00 -56.92 54810.85 88888.00 2012-10-13 20:12:46.000 287 12726.02 -56.95 54810.82 88888.00 2012-10-13 20:12:46.125 287 12726.00 -56.92 54810.80 88888.00 2012-10-13 20:12:46.250 287 12725.95 -56.95 54810.93 88888.00 2012-10-13 20:12:46.375 287 12726.00 -56.90 54811.00 88888.00 2012-10-13 20:12:46.500 287 12725.95 -56.98 54811.03 88888.00 2012-10-13 20:12:46.625 287 12725.85 -57.02 54811.03 88888.00 2012-10-13 20:12:46.750 287 12725.85 -57.05 54811.05 88888.00 2012-10-13 20:12:46.875 287 12725.85 -57.05 54811.05 88888.00 2012-10-13 20:12:47.000 287 12725.88 -57.08 54811.05 88888.00 2012-10-13 20:12:47.125 287 12725.85 -57.10 54811.05 88888.00 2012-10-13 20:12:47.250 287 12725.80 -57.15 54811.07 88888.00 2012-10-13 20:12:47.375 287 12725.85 -57.15 54811.07 88888.00 2012-10-13 20:12:47.500 287 12725.83 -57.17 54811.07 88888.00 2012-10-13 20:12:47.625 287 12725.77 -57.20 54811.07 88888.00 2012-10-13 20:12:47.750 287 12725.80 -57.17 54811.05 88888.00 2012-10-13 20:12:47.875 287 12725.83 -57.23 54811.03 88888.00 2012-10-13 20:12:48.000 287 12725.85 -57.23 54811.03 88888.00 2012-10-13 20:12:48.125 287 12725.83 -57.27 54811.05 88888.00 2012-10-13 20:12:48.250 287 12725.85 -57.35 54810.97 88888.00 2012-10-13 20:12:48.375 287 12725.90 -57.38 54810.90 88888.00 2012-10-13 20:12:48.500 287 12725.95 -57.38 54810.85 88888.00 2012-10-13 20:12:48.625 287 12725.95 -57.35 54810.88 88888.00 2012-10-13 20:12:48.750 287 12725.95 -57.38 54810.85 88888.00 2012-10-13 20:12:48.875 287 12725.92 -57.40 54810.85 88888.00 2012-10-13 20:12:49.000 287 12725.95 -57.42 54810.82 88888.00 2012-10-13 20:12:49.125 287 12725.98 -57.45 54810.80 88888.00 2012-10-13 20:12:49.250 287 12725.90 -57.48 54810.90 88888.00 2012-10-13 20:12:49.375 287 12725.88 -57.48 54810.97 88888.00 2012-10-13 20:12:49.500 287 12725.90 -57.52 54811.00 88888.00 2012-10-13 20:12:49.625 287 12725.95 -57.55 54811.03 88888.00 2012-10-13 20:12:49.750 287 12725.95 -57.55 54811.03 88888.00 2012-10-13 20:12:49.875 287 12725.92 -57.58 54811.05 88888.00 2012-10-13 20:12:50.000 287 12725.98 -57.60 54811.03 88888.00 2012-10-13 20:12:50.125 287 12726.00 -57.58 54811.07 88888.00 2012-10-13 20:12:50.250 287 12725.98 -57.60 54811.07 88888.00 2012-10-13 20:12:50.375 287 12725.98 -57.62 54811.05 88888.00 2012-10-13 20:12:50.500 287 12725.98 -57.62 54811.05 88888.00 2012-10-13 20:12:50.625 287 12726.00 -57.60 54811.00 88888.00 2012-10-13 20:12:50.750 287 12725.98 -57.60 54811.00 88888.00 2012-10-13 20:12:50.875 287 12725.98 -57.65 54811.03 88888.00 2012-10-13 20:12:51.000 287 12726.00 -57.65 54811.03 88888.00 2012-10-13 20:12:51.125 287 12725.98 -57.65 54811.03 88888.00 2012-10-13 20:12:51.250 287 12725.92 -57.70 54810.97 88888.00 2012-10-13 20:12:51.375 287 12725.95 -57.70 54810.88 88888.00 2012-10-13 20:12:51.500 287 12726.00 -57.73 54810.82 88888.00 2012-10-13 20:12:51.625 287 12726.08 -57.73 54810.80 88888.00 2012-10-13 20:12:51.750 287 12726.10 -57.70 54810.78 88888.00 2012-10-13 20:12:51.875 287 12726.12 -57.75 54810.75 88888.00 2012-10-13 20:12:52.000 287 12726.12 -57.77 54810.78 88888.00 2012-10-13 20:12:52.125 287 12726.10 -57.83 54810.80 88888.00 2012-10-13 20:12:52.250 287 12726.05 -57.83 54810.88 88888.00 2012-10-13 20:12:52.375 287 12726.08 -57.83 54810.95 88888.00 2012-10-13 20:12:52.500 287 12726.08 -57.88 54810.97 88888.00 2012-10-13 20:12:52.625 287 12726.08 -57.92 54811.00 88888.00 2012-10-13 20:12:52.750 287 12726.12 -57.92 54811.03 88888.00 2012-10-13 20:12:52.875 287 12726.10 -57.92 54811.00 88888.00 2012-10-13 20:12:53.000 287 12726.02 -57.95 54811.00 88888.00 2012-10-13 20:12:53.125 287 12726.00 -57.92 54811.00 88888.00 2012-10-13 20:12:53.250 287 12726.00 -57.92 54811.05 88888.00 2012-10-13 20:12:53.375 287 12726.12 -57.92 54811.03 88888.00 2012-10-13 20:12:53.500 287 12726.10 -57.98 54811.00 88888.00 2012-10-13 20:12:53.625 287 12726.15 -57.95 54811.00 88888.00 2012-10-13 20:12:53.750 287 12726.15 -57.98 54811.00 88888.00 2012-10-13 20:12:53.875 287 12726.10 -57.98 54811.00 88888.00 2012-10-13 20:12:54.000 287 12726.08 -57.95 54811.00 88888.00 2012-10-13 20:12:54.125 287 12726.05 -57.95 54811.00 88888.00 2012-10-13 20:12:54.250 287 12726.05 -58.02 54810.93 88888.00 2012-10-13 20:12:54.375 287 12726.10 -58.00 54810.85 88888.00 2012-10-13 20:12:54.500 287 12726.10 -58.00 54810.78 88888.00 2012-10-13 20:12:54.625 287 12726.08 -58.02 54810.72 88888.00 2012-10-13 20:12:54.750 287 12726.12 -58.02 54810.75 88888.00 2012-10-13 20:12:54.875 287 12726.12 -58.02 54810.72 88888.00 2012-10-13 20:12:55.000 287 12726.05 -58.05 54810.70 88888.00 2012-10-13 20:12:55.125 287 12726.08 -58.05 54810.72 88888.00 2012-10-13 20:12:55.250 287 12726.05 -58.08 54810.78 88888.00 2012-10-13 20:12:55.375 287 12726.05 -58.10 54810.85 88888.00 2012-10-13 20:12:55.500 287 12726.02 -58.15 54810.90 88888.00 2012-10-13 20:12:55.625 287 12726.02 -58.15 54810.93 88888.00 2012-10-13 20:12:55.750 287 12725.95 -58.12 54810.95 88888.00 2012-10-13 20:12:55.875 287 12725.92 -58.15 54811.00 88888.00 2012-10-13 20:12:56.000 287 12725.92 -58.15 54810.95 88888.00 2012-10-13 20:12:56.125 287 12725.77 -58.20 54811.00 88888.00 2012-10-13 20:12:56.250 287 12725.70 -58.17 54811.00 88888.00 2012-10-13 20:12:56.375 287 12725.80 -58.15 54810.97 88888.00 2012-10-13 20:12:56.500 287 12725.80 -58.12 54810.97 88888.00 2012-10-13 20:12:56.625 287 12725.77 -58.17 54810.95 88888.00 2012-10-13 20:12:56.750 287 12725.73 -58.17 54810.95 88888.00 2012-10-13 20:12:56.875 287 12725.77 -58.17 54810.95 88888.00 2012-10-13 20:12:57.000 287 12725.75 -58.20 54810.95 88888.00 2012-10-13 20:12:57.125 287 12725.75 -58.23 54810.95 88888.00 2012-10-13 20:12:57.250 287 12725.75 -58.25 54810.85 88888.00 2012-10-13 20:12:57.375 287 12725.83 -58.23 54810.78 88888.00 2012-10-13 20:12:57.500 287 12725.88 -58.23 54810.72 88888.00 2012-10-13 20:12:57.625 287 12725.85 -58.25 54810.68 88888.00 2012-10-13 20:12:57.750 287 12725.85 -58.25 54810.68 88888.00 2012-10-13 20:12:57.875 287 12725.88 -58.25 54810.65 88888.00 2012-10-13 20:12:58.000 287 12725.90 -58.27 54810.65 88888.00 2012-10-13 20:12:58.125 287 12725.90 -58.27 54810.70 88888.00 2012-10-13 20:12:58.250 287 12725.83 -58.25 54810.75 88888.00 2012-10-13 20:12:58.375 287 12725.77 -58.27 54810.80 88888.00 2012-10-13 20:12:58.500 287 12725.75 -58.30 54810.88 88888.00 2012-10-13 20:12:58.625 287 12725.67 -58.33 54810.90 88888.00 2012-10-13 20:12:58.750 287 12725.65 -58.33 54810.90 88888.00 2012-10-13 20:12:58.875 287 12725.65 -58.33 54810.90 88888.00 2012-10-13 20:12:59.000 287 12725.65 -58.35 54810.90 88888.00 2012-10-13 20:12:59.125 287 12725.65 -58.38 54810.90 88888.00 2012-10-13 20:12:59.250 287 12725.60 -58.38 54810.90 88888.00 2012-10-13 20:12:59.375 287 12725.67 -58.38 54810.93 88888.00 2012-10-13 20:12:59.500 287 12725.70 -58.38 54810.90 88888.00 2012-10-13 20:12:59.625 287 12725.73 -58.35 54810.90 88888.00 2012-10-13 20:12:59.750 287 12725.67 -58.38 54810.90 88888.00 2012-10-13 20:12:59.875 287 12725.67 -58.40 54810.88 88888.00 2012-10-13 20:13:00.000 287 12725.67 -58.42 54810.88 88888.00 2012-10-13 20:13:00.125 287 12725.70 -58.42 54810.85 88888.00 2012-10-13 20:13:00.250 287 12725.73 -58.48 54810.78 88888.00 2012-10-13 20:13:00.375 287 12725.77 -58.45 54810.68 88888.00 2012-10-13 20:13:00.500 287 12725.85 -58.45 54810.65 88888.00 2012-10-13 20:13:00.625 287 12725.85 -58.45 54810.62 88888.00 2012-10-13 20:13:00.750 287 12725.80 -58.45 54810.60 88888.00 2012-10-13 20:13:00.875 287 12725.80 -58.45 54810.60 88888.00 2012-10-13 20:13:01.000 287 12725.90 -58.48 54810.60 88888.00 2012-10-13 20:13:01.125 287 12725.90 -58.50 54810.60 88888.00 2012-10-13 20:13:01.250 287 12725.85 -58.52 54810.68 88888.00 2012-10-13 20:13:01.375 287 12725.80 -58.50 54810.75 88888.00 2012-10-13 20:13:01.500 287 12725.77 -58.52 54810.78 88888.00 2012-10-13 20:13:01.625 287 12725.83 -58.58 54810.80 88888.00 2012-10-13 20:13:01.750 287 12725.77 -58.55 54810.78 88888.00 2012-10-13 20:13:01.875 287 12725.80 -58.58 54810.82 88888.00 2012-10-13 20:13:02.000 287 12725.83 -58.58 54810.82 88888.00 2012-10-13 20:13:02.125 287 12725.85 -58.55 54810.82 88888.00 2012-10-13 20:13:02.250 287 12725.77 -58.55 54810.85 88888.00 2012-10-13 20:13:02.375 287 12725.83 -58.55 54810.80 88888.00 2012-10-13 20:13:02.500 287 12725.83 -58.58 54810.82 88888.00 2012-10-13 20:13:02.625 287 12725.92 -58.55 54810.82 88888.00 2012-10-13 20:13:02.750 287 12725.98 -58.55 54810.82 88888.00 2012-10-13 20:13:02.875 287 12726.00 -58.52 54810.80 88888.00 2012-10-13 20:13:03.000 287 12725.98 -58.52 54810.78 88888.00 2012-10-13 20:13:03.125 287 12726.00 -58.52 54810.78 88888.00 2012-10-13 20:13:03.250 287 12725.98 -58.55 54810.70 88888.00 2012-10-13 20:13:03.375 287 12726.02 -58.55 54810.60 88888.00 2012-10-13 20:13:03.500 287 12726.10 -58.50 54810.55 88888.00 2012-10-13 20:13:03.625 287 12726.15 -58.52 54810.53 88888.00 2012-10-13 20:13:03.750 287 12726.15 -58.52 54810.53 88888.00 2012-10-13 20:13:03.875 287 12726.10 -58.55 54810.53 88888.00 2012-10-13 20:13:04.000 287 12726.10 -58.55 54810.50 88888.00 2012-10-13 20:13:04.125 287 12726.10 -58.55 54810.50 88888.00 2012-10-13 20:13:04.250 287 12726.12 -58.58 54810.57 88888.00 2012-10-13 20:13:04.375 287 12726.10 -58.60 54810.60 88888.00 2012-10-13 20:13:04.500 287 12726.10 -58.60 54810.70 88888.00 2012-10-13 20:13:04.625 287 12726.10 -58.60 54810.72 88888.00 2012-10-13 20:13:04.750 287 12726.12 -58.62 54810.72 88888.00 2012-10-13 20:13:04.875 287 12726.20 -58.60 54810.75 88888.00 2012-10-13 20:13:05.000 287 12726.20 -58.55 54810.72 88888.00 2012-10-13 20:13:05.125 287 12726.20 -58.55 54810.72 88888.00 2012-10-13 20:13:05.250 287 12726.23 -58.55 54810.72 88888.00 2012-10-13 20:13:05.375 287 12726.33 -58.52 54810.72 88888.00 2012-10-13 20:13:05.500 287 12726.35 -58.52 54810.72 88888.00 2012-10-13 20:13:05.625 287 12726.35 -58.50 54810.68 88888.00 2012-10-13 20:13:05.750 287 12726.42 -58.50 54810.62 88888.00 2012-10-13 20:13:05.875 287 12726.40 -58.48 54810.68 88888.00 2012-10-13 20:13:06.000 287 12726.42 -58.45 54810.65 88888.00 2012-10-13 20:13:06.125 287 12726.42 -58.48 54810.65 88888.00 2012-10-13 20:13:06.250 287 12726.42 -58.48 54810.60 88888.00 2012-10-13 20:13:06.375 287 12726.50 -58.42 54810.50 88888.00 2012-10-13 20:13:06.500 287 12726.50 -58.42 54810.43 88888.00 2012-10-13 20:13:06.625 287 12726.55 -58.40 54810.40 88888.00 2012-10-13 20:13:06.750 287 12726.58 -58.40 54810.40 88888.00 2012-10-13 20:13:06.875 287 12726.65 -58.40 54810.40 88888.00 2012-10-13 20:13:07.000 287 12726.65 -58.40 54810.40 88888.00 2012-10-13 20:13:07.125 287 12726.62 -58.38 54810.40 88888.00 2012-10-13 20:13:07.250 287 12726.60 -58.38 54810.45 88888.00 2012-10-13 20:13:07.375 287 12726.62 -58.38 54810.47 88888.00 2012-10-13 20:13:07.500 287 12726.55 -58.40 54810.55 88888.00 2012-10-13 20:13:07.625 287 12726.58 -58.40 54810.57 88888.00 2012-10-13 20:13:07.750 287 12726.60 -58.42 54810.55 88888.00 2012-10-13 20:13:07.875 287 12726.60 -58.45 54810.55 88888.00 2012-10-13 20:13:08.000 287 12726.55 -58.40 54810.55 88888.00 2012-10-13 20:13:08.125 287 12726.55 -58.42 54810.57 88888.00 2012-10-13 20:13:08.250 287 12726.55 -58.42 54810.55 88888.00 2012-10-13 20:13:08.375 287 12726.62 -58.42 54810.53 88888.00 2012-10-13 20:13:08.500 287 12726.67 -58.45 54810.55 88888.00 2012-10-13 20:13:08.625 287 12726.65 -58.45 54810.57 88888.00 2012-10-13 20:13:08.750 287 12726.62 -58.42 54810.57 88888.00 2012-10-13 20:13:08.875 287 12726.70 -58.42 54810.53 88888.00 2012-10-13 20:13:09.000 287 12726.73 -58.42 54810.53 88888.00 2012-10-13 20:13:09.125 287 12726.73 -58.42 54810.50 88888.00 2012-10-13 20:13:09.250 287 12726.70 -58.45 54810.45 88888.00 2012-10-13 20:13:09.375 287 12726.80 -58.40 54810.40 88888.00 2012-10-13 20:13:09.500 287 12726.83 -58.42 54810.35 88888.00 2012-10-13 20:13:09.625 287 12726.77 -58.42 54810.30 88888.00 2012-10-13 20:13:09.750 287 12726.75 -58.42 54810.30 88888.00 2012-10-13 20:13:09.875 287 12726.80 -58.42 54810.25 88888.00 2012-10-13 20:13:10.000 287 12726.80 -58.45 54810.22 88888.00 2012-10-13 20:13:10.125 287 12726.80 -58.45 54810.25 88888.00 2012-10-13 20:13:10.250 287 12726.70 -58.45 54810.35 88888.00 2012-10-13 20:13:10.375 287 12726.67 -58.42 54810.43 88888.00 2012-10-13 20:13:10.500 287 12726.62 -58.45 54810.47 88888.00 2012-10-13 20:13:10.625 287 12726.60 -58.45 54810.47 88888.00 2012-10-13 20:13:10.750 287 12726.65 -58.45 54810.45 88888.00 2012-10-13 20:13:10.875 287 12726.73 -58.42 54810.47 88888.00 2012-10-13 20:13:11.000 287 12726.73 -58.45 54810.45 88888.00 2012-10-13 20:13:11.125 287 12726.62 -58.45 54810.47 88888.00 2012-10-13 20:13:11.250 287 12726.65 -58.45 54810.45 88888.00 2012-10-13 20:13:11.375 287 12726.65 -58.48 54810.45 88888.00 2012-10-13 20:13:11.500 287 12726.67 -58.45 54810.45 88888.00 2012-10-13 20:13:11.625 287 12726.73 -58.45 54810.45 88888.00 2012-10-13 20:13:11.750 287 12726.77 -58.45 54810.45 88888.00 2012-10-13 20:13:11.875 287 12726.73 -58.42 54810.45 88888.00 2012-10-13 20:13:12.000 287 12726.67 -58.45 54810.45 88888.00 2012-10-13 20:13:12.125 287 12726.65 -58.45 54810.47 88888.00 2012-10-13 20:13:12.250 287 12726.65 -58.48 54810.40 88888.00 2012-10-13 20:13:12.375 287 12726.67 -58.45 54810.32 88888.00 2012-10-13 20:13:12.500 287 12726.65 -58.48 54810.28 88888.00 2012-10-13 20:13:12.625 287 12726.58 -58.45 54810.28 88888.00 2012-10-13 20:13:12.750 287 12726.50 -58.45 54810.25 88888.00 2012-10-13 20:13:12.875 287 12726.50 -58.45 54810.25 88888.00 2012-10-13 20:13:13.000 287 12726.48 -58.45 54810.22 88888.00 2012-10-13 20:13:13.125 287 12726.50 -58.45 54810.25 88888.00 2012-10-13 20:13:13.250 287 12726.42 -58.45 54810.32 88888.00 2012-10-13 20:13:13.375 287 12726.40 -58.48 54810.38 88888.00 2012-10-13 20:13:13.500 287 12726.33 -58.50 54810.40 88888.00 2012-10-13 20:13:13.625 287 12726.20 -58.50 54810.45 88888.00 2012-10-13 20:13:13.750 287 12726.17 -58.52 54810.45 88888.00 2012-10-13 20:13:13.875 287 12726.23 -58.52 54810.47 88888.00 2012-10-13 20:13:14.000 287 12726.27 -58.52 54810.45 88888.00 2012-10-13 20:13:14.125 287 12726.30 -58.52 54810.45 88888.00 2012-10-13 20:13:14.250 287 12726.27 -58.55 54810.45 88888.00 2012-10-13 20:13:14.375 287 12726.25 -58.52 54810.40 88888.00 2012-10-13 20:13:14.500 287 12726.33 -58.50 54810.43 88888.00 2012-10-13 20:13:14.625 287 12726.40 -58.52 54810.45 88888.00 2012-10-13 20:13:14.750 287 12726.40 -58.52 54810.43 88888.00 2012-10-13 20:13:14.875 287 12726.33 -58.52 54810.40 88888.00 2012-10-13 20:13:15.000 287 12726.35 -58.55 54810.43 88888.00 2012-10-13 20:13:15.125 287 12726.38 -58.55 54810.40 88888.00 2012-10-13 20:13:15.250 287 12726.35 -58.55 54810.35 88888.00 2012-10-13 20:13:15.375 287 12726.40 -58.55 54810.30 88888.00 2012-10-13 20:13:15.500 287 12726.40 -58.50 54810.22 88888.00 2012-10-13 20:13:15.625 287 12726.40 -58.48 54810.20 88888.00 2012-10-13 20:13:15.750 287 12726.38 -58.48 54810.18 88888.00 2012-10-13 20:13:15.875 287 12726.40 -58.45 54810.15 88888.00 2012-10-13 20:13:16.000 287 12726.42 -58.48 54810.12 88888.00 2012-10-13 20:13:16.125 287 12726.42 -58.45 54810.12 88888.00 2012-10-13 20:13:16.250 287 12726.45 -58.45 54810.22 88888.00 2012-10-13 20:13:16.375 287 12726.50 -58.48 54810.25 88888.00 2012-10-13 20:13:16.500 287 12726.45 -58.45 54810.30 88888.00 2012-10-13 20:13:16.625 287 12726.42 -58.45 54810.35 88888.00 2012-10-13 20:13:16.750 287 12726.42 -58.42 54810.35 88888.00 2012-10-13 20:13:16.875 287 12726.45 -58.42 54810.38 88888.00 2012-10-13 20:13:17.000 287 12726.42 -58.42 54810.35 88888.00 2012-10-13 20:13:17.125 287 12726.42 -58.42 54810.32 88888.00 2012-10-13 20:13:17.250 287 12726.40 -58.40 54810.32 88888.00 2012-10-13 20:13:17.375 287 12726.40 -58.40 54810.32 88888.00 2012-10-13 20:13:17.500 287 12726.38 -58.40 54810.32 88888.00 2012-10-13 20:13:17.625 287 12726.40 -58.40 54810.32 88888.00 2012-10-13 20:13:17.750 287 12726.45 -58.38 54810.32 88888.00 2012-10-13 20:13:17.875 287 12726.42 -58.38 54810.32 88888.00 2012-10-13 20:13:18.000 287 12726.35 -58.38 54810.32 88888.00 2012-10-13 20:13:18.125 287 12726.35 -58.38 54810.28 88888.00 2012-10-13 20:13:18.250 287 12726.38 -58.40 54810.22 88888.00 2012-10-13 20:13:18.375 287 12726.40 -58.38 54810.18 88888.00 2012-10-13 20:13:18.500 287 12726.38 -58.35 54810.12 88888.00 2012-10-13 20:13:18.625 287 12726.35 -58.33 54810.05 88888.00 2012-10-13 20:13:18.750 287 12726.33 -58.33 54810.03 88888.00 2012-10-13 20:13:18.875 287 12726.30 -58.33 54810.03 88888.00 2012-10-13 20:13:19.000 287 12726.30 -58.30 54810.00 88888.00 2012-10-13 20:13:19.125 287 12726.33 -58.30 54810.03 88888.00 2012-10-13 20:13:19.250 287 12726.27 -58.30 54810.07 88888.00 2012-10-13 20:13:19.375 287 12726.25 -58.33 54810.12 88888.00 2012-10-13 20:13:19.500 287 12726.23 -58.33 54810.20 88888.00 2012-10-13 20:13:19.625 287 12726.20 -58.30 54810.20 88888.00 2012-10-13 20:13:19.750 287 12726.17 -58.30 54810.22 88888.00 2012-10-13 20:13:19.875 287 12726.23 -58.33 54810.25 88888.00 2012-10-13 20:13:20.000 287 12726.27 -58.33 54810.25 88888.00 2012-10-13 20:13:20.125 287 12726.23 -58.33 54810.28 88888.00 2012-10-13 20:13:20.250 287 12726.17 -58.33 54810.28 88888.00 2012-10-13 20:13:20.375 287 12726.20 -58.27 54810.28 88888.00 2012-10-13 20:13:20.500 287 12726.15 -58.27 54810.22 88888.00 2012-10-13 20:13:20.625 287 12726.12 -58.27 54810.20 88888.00 2012-10-13 20:13:20.750 287 12726.12 -58.27 54810.22 88888.00 2012-10-13 20:13:20.875 287 12726.10 -58.27 54810.22 88888.00 2012-10-13 20:13:21.000 287 12726.10 -58.30 54810.22 88888.00 2012-10-13 20:13:21.125 287 12726.12 -58.27 54810.22 88888.00 2012-10-13 20:13:21.250 287 12726.10 -58.30 54810.15 88888.00 2012-10-13 20:13:21.375 287 12726.17 -58.27 54810.07 88888.00 2012-10-13 20:13:21.500 287 12726.20 -58.23 54810.03 88888.00 2012-10-13 20:13:21.625 287 12726.20 -58.27 54809.97 88888.00 2012-10-13 20:13:21.750 287 12726.23 -58.25 54809.95 88888.00 2012-10-13 20:13:21.875 287 12726.17 -58.25 54809.97 88888.00 2012-10-13 20:13:22.000 287 12726.12 -58.25 54809.95 88888.00 2012-10-13 20:13:22.125 287 12726.10 -58.23 54809.95 88888.00 2012-10-13 20:13:22.250 287 12726.10 -58.23 54810.03 88888.00 2012-10-13 20:13:22.375 287 12726.10 -58.25 54810.10 88888.00 2012-10-13 20:13:22.500 287 12726.05 -58.25 54810.12 88888.00 2012-10-13 20:13:22.625 287 12726.10 -58.27 54810.15 88888.00 2012-10-13 20:13:22.750 287 12726.12 -58.27 54810.15 88888.00 2012-10-13 20:13:22.875 287 12726.15 -58.27 54810.18 88888.00 2012-10-13 20:13:23.000 287 12726.23 -58.27 54810.18 88888.00 2012-10-13 20:13:23.125 287 12726.15 -58.25 54810.15 88888.00 2012-10-13 20:13:23.250 287 12726.05 -58.25 54810.15 88888.00 2012-10-13 20:13:23.375 287 12726.12 -58.23 54810.15 88888.00 2012-10-13 20:13:23.500 287 12726.12 -58.23 54810.15 88888.00 2012-10-13 20:13:23.625 287 12726.02 -58.23 54810.15 88888.00 2012-10-13 20:13:23.750 287 12726.05 -58.23 54810.15 88888.00 2012-10-13 20:13:23.875 287 12726.05 -58.20 54810.15 88888.00 2012-10-13 20:13:24.000 287 12726.08 -58.20 54810.12 88888.00 2012-10-13 20:13:24.125 287 12726.08 -58.17 54810.15 88888.00 2012-10-13 20:13:24.250 287 12726.05 -58.20 54810.07 88888.00 2012-10-13 20:13:24.375 287 12726.08 -58.15 54810.00 88888.00 2012-10-13 20:13:24.500 287 12726.10 -58.10 54809.95 88888.00 2012-10-13 20:13:24.625 287 12726.05 -58.05 54809.90 88888.00 2012-10-13 20:13:24.750 287 12725.98 -58.05 54809.90 88888.00 2012-10-13 20:13:24.875 287 12725.95 -58.02 54809.90 88888.00 2012-10-13 20:13:25.000 287 12725.95 -58.02 54809.88 88888.00 2012-10-13 20:13:25.125 287 12725.92 -58.05 54809.90 88888.00 2012-10-13 20:13:25.250 287 12725.85 -58.02 54809.95 88888.00 2012-10-13 20:13:25.375 287 12725.92 -57.98 54810.03 88888.00 2012-10-13 20:13:25.500 287 12725.95 -58.00 54810.07 88888.00 2012-10-13 20:13:25.625 287 12725.85 -58.00 54810.07 88888.00 2012-10-13 20:13:25.750 287 12725.73 -58.00 54810.07 88888.00 2012-10-13 20:13:25.875 287 12725.75 -57.98 54810.07 88888.00 2012-10-13 20:13:26.000 287 12725.80 -57.98 54810.05 88888.00 2012-10-13 20:13:26.125 287 12725.88 -57.98 54810.07 88888.00 2012-10-13 20:13:26.250 287 12725.92 -57.98 54810.05 88888.00 2012-10-13 20:13:26.375 287 12725.98 -57.95 54810.07 88888.00 2012-10-13 20:13:26.500 287 12725.92 -57.95 54810.05 88888.00 2012-10-13 20:13:26.625 287 12725.85 -57.98 54810.05 88888.00 2012-10-13 20:13:26.750 287 12725.90 -57.95 54810.05 88888.00 2012-10-13 20:13:26.875 287 12725.85 -57.95 54810.03 88888.00 2012-10-13 20:13:27.000 287 12725.77 -57.95 54810.03 88888.00 2012-10-13 20:13:27.125 287 12725.77 -57.92 54810.05 88888.00 2012-10-13 20:13:27.250 287 12725.77 -57.92 54809.97 88888.00 2012-10-13 20:13:27.375 287 12725.83 -57.95 54809.90 88888.00 2012-10-13 20:13:27.500 287 12725.88 -57.95 54809.85 88888.00 2012-10-13 20:13:27.625 287 12725.90 -57.95 54809.82 88888.00 2012-10-13 20:13:27.750 287 12725.92 -57.95 54809.82 88888.00 2012-10-13 20:13:27.875 287 12725.92 -57.95 54809.80 88888.00 2012-10-13 20:13:28.000 287 12725.85 -57.92 54809.80 88888.00 2012-10-13 20:13:28.125 287 12725.80 -57.95 54809.82 88888.00 2012-10-13 20:13:28.250 287 12725.73 -57.98 54809.88 88888.00 2012-10-13 20:13:28.375 287 12725.73 -57.98 54809.93 88888.00 2012-10-13 20:13:28.500 287 12725.73 -58.00 54809.97 88888.00 2012-10-13 20:13:28.625 287 12725.75 -58.05 54809.97 88888.00 2012-10-13 20:13:28.750 287 12725.80 -58.08 54810.00 88888.00 2012-10-13 20:13:28.875 287 12725.80 -58.08 54810.00 88888.00 2012-10-13 20:13:29.000 287 12725.80 -58.10 54809.97 88888.00 2012-10-13 20:13:29.125 287 12725.88 -58.08 54810.03 88888.00 2012-10-13 20:13:29.250 287 12725.90 -58.08 54810.00 88888.00 2012-10-13 20:13:29.375 287 12725.90 -58.08 54810.00 88888.00 2012-10-13 20:13:29.500 287 12725.92 -58.10 54810.00 88888.00 2012-10-13 20:13:29.625 287 12725.95 -58.12 54809.97 88888.00 2012-10-13 20:13:29.750 287 12725.90 -58.15 54809.97 88888.00 2012-10-13 20:13:29.875 287 12725.90 -58.17 54809.97 88888.00 2012-10-13 20:13:30.000 287 12725.98 -58.17 54809.93 88888.00 2012-10-13 20:13:30.125 287 12725.90 -58.23 54809.95 88888.00 2012-10-13 20:13:30.250 287 12725.88 -58.25 54809.90 88888.00 2012-10-13 20:13:30.375 287 12725.98 -58.23 54809.85 88888.00 2012-10-13 20:13:30.500 287 12726.00 -58.25 54809.78 88888.00 2012-10-13 20:13:30.625 287 12725.95 -58.27 54809.72 88888.00 2012-10-13 20:13:30.750 287 12725.92 -58.27 54809.72 88888.00 2012-10-13 20:13:30.875 287 12725.98 -58.27 54809.72 88888.00 2012-10-13 20:13:31.000 287 12725.98 -58.30 54809.72 88888.00 2012-10-13 20:13:31.125 287 12726.00 -58.33 54809.72 88888.00 2012-10-13 20:13:31.250 287 12725.98 -58.33 54809.78 88888.00 2012-10-13 20:13:31.375 287 12725.95 -58.35 54809.82 88888.00 2012-10-13 20:13:31.500 287 12725.90 -58.38 54809.88 88888.00 2012-10-13 20:13:31.625 287 12725.90 -58.40 54809.93 88888.00 2012-10-13 20:13:31.750 287 12725.90 -58.38 54809.95 88888.00 2012-10-13 20:13:31.875 287 12725.90 -58.38 54809.95 88888.00 2012-10-13 20:13:32.000 287 12725.92 -58.40 54809.93 88888.00 2012-10-13 20:13:32.125 287 12725.92 -58.40 54809.95 88888.00 2012-10-13 20:13:32.250 287 12725.90 -58.40 54809.95 88888.00 2012-10-13 20:13:32.375 287 12725.90 -58.35 54809.97 88888.00 2012-10-13 20:13:32.500 287 12725.85 -58.38 54809.93 88888.00 2012-10-13 20:13:32.625 287 12725.83 -58.42 54809.95 88888.00 2012-10-13 20:13:32.750 287 12725.88 -58.42 54809.93 88888.00 2012-10-13 20:13:32.875 287 12725.88 -58.40 54809.93 88888.00 2012-10-13 20:13:33.000 287 12725.88 -58.38 54809.93 88888.00 2012-10-13 20:13:33.125 287 12725.77 -58.38 54809.95 88888.00 2012-10-13 20:13:33.250 287 12725.65 -58.35 54809.93 88888.00 2012-10-13 20:13:33.375 287 12725.65 -58.33 54809.85 88888.00 2012-10-13 20:13:33.500 287 12725.67 -58.25 54809.80 88888.00 2012-10-13 20:13:33.625 287 12725.67 -58.23 54809.78 88888.00 2012-10-13 20:13:33.750 287 12725.62 -58.25 54809.75 88888.00 2012-10-13 20:13:33.875 287 12725.58 -58.27 54809.75 88888.00 2012-10-13 20:13:34.000 287 12725.52 -58.25 54809.70 88888.00 2012-10-13 20:13:34.125 287 12725.55 -58.23 54809.72 88888.00 2012-10-13 20:13:34.250 287 12725.55 -58.23 54809.80 88888.00 2012-10-13 20:13:34.375 287 12725.50 -58.27 54809.82 88888.00 2012-10-13 20:13:34.500 287 12725.45 -58.25 54809.90 88888.00 2012-10-13 20:13:34.625 287 12725.42 -58.20 54809.93 88888.00 2012-10-13 20:13:34.750 287 12725.40 -58.23 54809.95 88888.00 2012-10-13 20:13:34.875 287 12725.38 -58.17 54809.95 88888.00 2012-10-13 20:13:35.000 287 12725.38 -58.20 54809.95 88888.00 2012-10-13 20:13:35.125 287 12725.45 -58.20 54809.95 88888.00 2012-10-13 20:13:35.250 287 12725.50 -58.23 54809.95 88888.00 2012-10-13 20:13:35.375 287 12725.48 -58.23 54809.95 88888.00 2012-10-13 20:13:35.500 287 12725.45 -58.23 54809.97 88888.00 2012-10-13 20:13:35.625 287 12725.48 -58.20 54809.97 88888.00 2012-10-13 20:13:35.750 287 12725.48 -58.17 54809.97 88888.00 2012-10-13 20:13:35.875 287 12725.45 -58.15 54809.97 88888.00 2012-10-13 20:13:36.000 287 12725.48 -58.15 54809.95 88888.00 2012-10-13 20:13:36.125 287 12725.42 -58.15 54809.97 88888.00 2012-10-13 20:13:36.250 287 12725.45 -58.17 54809.93 88888.00 2012-10-13 20:13:36.375 287 12725.58 -58.15 54809.82 88888.00 2012-10-13 20:13:36.500 287 12725.52 -58.12 54809.78 88888.00 2012-10-13 20:13:36.625 287 12725.52 -58.15 54809.72 88888.00 2012-10-13 20:13:36.750 287 12725.52 -58.12 54809.70 88888.00 2012-10-13 20:13:36.875 287 12725.58 -58.12 54809.68 88888.00 2012-10-13 20:13:37.000 287 12725.60 -58.12 54809.68 88888.00 2012-10-13 20:13:37.125 287 12725.62 -58.12 54809.70 88888.00 2012-10-13 20:13:37.250 287 12725.60 -58.12 54809.75 88888.00 2012-10-13 20:13:37.375 287 12725.58 -58.20 54809.80 88888.00 2012-10-13 20:13:37.500 287 12725.58 -58.17 54809.88 88888.00 2012-10-13 20:13:37.625 287 12725.55 -58.17 54809.90 88888.00 2012-10-13 20:13:37.750 287 12725.55 -58.15 54809.93 88888.00 2012-10-13 20:13:37.875 287 12725.58 -58.15 54809.90 88888.00 2012-10-13 20:13:38.000 287 12725.55 -58.17 54809.90 88888.00 2012-10-13 20:13:38.125 287 12725.50 -58.17 54809.93 88888.00 2012-10-13 20:13:38.250 287 12725.45 -58.15 54809.95 88888.00 2012-10-13 20:13:38.375 287 12725.45 -58.15 54809.93 88888.00 2012-10-13 20:13:38.500 287 12725.48 -58.12 54809.93 88888.00 2012-10-13 20:13:38.625 287 12725.45 -58.12 54809.93 88888.00 2012-10-13 20:13:38.750 287 12725.48 -58.08 54809.95 88888.00 2012-10-13 20:13:38.875 287 12725.40 -58.10 54809.95 88888.00 2012-10-13 20:13:39.000 287 12725.38 -58.10 54809.93 88888.00 2012-10-13 20:13:39.125 287 12725.42 -58.08 54809.93 88888.00 2012-10-13 20:13:39.250 287 12725.40 -58.10 54809.85 88888.00 2012-10-13 20:13:39.375 287 12725.42 -58.08 54809.80 88888.00 2012-10-13 20:13:39.500 287 12725.45 -58.02 54809.72 88888.00 2012-10-13 20:13:39.625 287 12725.45 -58.00 54809.68 88888.00 2012-10-13 20:13:39.750 287 12725.42 -58.02 54809.68 88888.00 2012-10-13 20:13:39.875 287 12725.42 -58.02 54809.65 88888.00 2012-10-13 20:13:40.000 287 12725.42 -58.05 54809.65 88888.00 2012-10-13 20:13:40.125 287 12725.45 -58.05 54809.68 88888.00 2012-10-13 20:13:40.250 287 12725.48 -58.05 54809.75 88888.00 2012-10-13 20:13:40.375 287 12725.50 -58.05 54809.78 88888.00 2012-10-13 20:13:40.500 287 12725.42 -58.08 54809.82 88888.00 2012-10-13 20:13:40.625 287 12725.40 -58.05 54809.85 88888.00 2012-10-13 20:13:40.750 287 12725.45 -58.05 54809.85 88888.00 2012-10-13 20:13:40.875 287 12725.45 -58.05 54809.85 88888.00 2012-10-13 20:13:41.000 287 12725.45 -58.05 54809.85 88888.00 2012-10-13 20:13:41.125 287 12725.42 -58.05 54809.88 88888.00 2012-10-13 20:13:41.250 287 12725.40 -58.08 54809.88 88888.00 2012-10-13 20:13:41.375 287 12725.42 -58.08 54809.85 88888.00 2012-10-13 20:13:41.500 287 12725.40 -58.08 54809.85 88888.00 2012-10-13 20:13:41.625 287 12725.38 -58.02 54809.88 88888.00 2012-10-13 20:13:41.750 287 12725.33 -58.02 54809.85 88888.00 2012-10-13 20:13:41.875 287 12725.33 -58.02 54809.82 88888.00 2012-10-13 20:13:42.000 287 12725.35 -58.02 54809.82 88888.00 2012-10-13 20:13:42.125 287 12725.38 -58.05 54809.80 88888.00 2012-10-13 20:13:42.250 287 12725.35 -58.10 54809.75 88888.00 2012-10-13 20:13:42.375 287 12725.40 -58.05 54809.72 88888.00 2012-10-13 20:13:42.500 287 12725.40 -58.05 54809.68 88888.00 2012-10-13 20:13:42.625 287 12725.33 -58.05 54809.60 88888.00 2012-10-13 20:13:42.750 287 12725.33 -58.08 54809.60 88888.00 2012-10-13 20:13:42.875 287 12725.38 -58.10 54809.60 88888.00 2012-10-13 20:13:43.000 287 12725.33 -58.12 54809.57 88888.00 2012-10-13 20:13:43.125 287 12725.38 -58.10 54809.60 88888.00 2012-10-13 20:13:43.250 287 12725.30 -58.08 54809.68 88888.00 2012-10-13 20:13:43.375 287 12725.23 -58.15 54809.72 88888.00 2012-10-13 20:13:43.500 287 12725.20 -58.15 54809.78 88888.00 2012-10-13 20:13:43.625 287 12725.20 -58.17 54809.80 88888.00 2012-10-13 20:13:43.750 287 12725.12 -58.15 54809.82 88888.00 2012-10-13 20:13:43.875 287 12725.05 -58.15 54809.82 88888.00 2012-10-13 20:13:44.000 287 12725.02 -58.12 54809.82 88888.00 2012-10-13 20:13:44.125 287 12725.02 -58.12 54809.82 88888.00 2012-10-13 20:13:44.250 287 12724.98 -58.17 54809.85 88888.00 2012-10-13 20:13:44.375 287 12725.00 -58.20 54809.82 88888.00 2012-10-13 20:13:44.500 287 12725.05 -58.17 54809.82 88888.00 2012-10-13 20:13:44.625 287 12725.08 -58.12 54809.82 88888.00 2012-10-13 20:13:44.750 287 12724.98 -58.12 54809.85 88888.00 2012-10-13 20:13:44.875 287 12724.90 -58.12 54809.82 88888.00 2012-10-13 20:13:45.000 287 12724.98 -58.15 54809.80 88888.00 2012-10-13 20:13:45.125 287 12724.98 -58.15 54809.80 88888.00 2012-10-13 20:13:45.250 287 12725.00 -58.17 54809.72 88888.00 2012-10-13 20:13:45.375 287 12725.00 -58.20 54809.62 88888.00 2012-10-13 20:13:45.500 287 12725.05 -58.15 54809.57 88888.00 2012-10-13 20:13:45.625 287 12725.12 -58.12 54809.57 88888.00 2012-10-13 20:13:45.750 287 12725.15 -58.15 54809.55 88888.00 2012-10-13 20:13:45.875 287 12725.12 -58.17 54809.55 88888.00 2012-10-13 20:13:46.000 287 12725.12 -58.17 54809.55 88888.00 2012-10-13 20:13:46.125 287 12725.10 -58.20 54809.57 88888.00 2012-10-13 20:13:46.250 287 12725.02 -58.20 54809.62 88888.00 2012-10-13 20:13:46.375 287 12725.05 -58.17 54809.68 88888.00 2012-10-13 20:13:46.500 287 12725.02 -58.25 54809.72 88888.00 2012-10-13 20:13:46.625 287 12725.00 -58.30 54809.72 88888.00 2012-10-13 20:13:46.750 287 12725.08 -58.27 54809.72 88888.00 2012-10-13 20:13:46.875 287 12725.17 -58.27 54809.72 88888.00 2012-10-13 20:13:47.000 287 12725.17 -58.27 54809.72 88888.00 2012-10-13 20:13:47.125 287 12725.20 -58.27 54809.75 88888.00 2012-10-13 20:13:47.250 287 12725.20 -58.30 54809.75 88888.00 2012-10-13 20:13:47.375 287 12725.17 -58.30 54809.72 88888.00 2012-10-13 20:13:47.500 287 12725.20 -58.27 54809.70 88888.00 2012-10-13 20:13:47.625 287 12725.27 -58.25 54809.72 88888.00 2012-10-13 20:13:47.750 287 12725.30 -58.25 54809.70 88888.00 2012-10-13 20:13:47.875 287 12725.33 -58.25 54809.68 88888.00 2012-10-13 20:13:48.000 287 12725.38 -58.25 54809.70 88888.00 2012-10-13 20:13:48.125 287 12725.38 -58.25 54809.70 88888.00 2012-10-13 20:13:48.250 287 12725.35 -58.27 54809.62 88888.00 2012-10-13 20:13:48.375 287 12725.38 -58.27 54809.55 88888.00 2012-10-13 20:13:48.500 287 12725.42 -58.27 54809.50 88888.00 2012-10-13 20:13:48.625 287 12725.48 -58.23 54809.47 88888.00 2012-10-13 20:13:48.750 287 12725.50 -58.23 54809.45 88888.00 2012-10-13 20:13:48.875 287 12725.52 -58.27 54809.43 88888.00 2012-10-13 20:13:49.000 287 12725.55 -58.27 54809.35 88888.00 2012-10-13 20:13:49.125 287 12725.60 -58.27 54809.40 88888.00 2012-10-13 20:13:49.250 287 12725.58 -58.25 54809.47 88888.00 2012-10-13 20:13:49.375 287 12725.62 -58.23 54809.55 88888.00 2012-10-13 20:13:49.500 287 12725.65 -58.25 54809.57 88888.00 2012-10-13 20:13:49.625 287 12725.62 -58.30 54809.57 88888.00 2012-10-13 20:13:49.750 287 12725.58 -58.33 54809.62 88888.00 2012-10-13 20:13:49.875 287 12725.58 -58.27 54809.62 88888.00 2012-10-13 20:13:50.000 287 12725.58 -58.30 54809.60 88888.00 2012-10-13 20:13:50.125 287 12725.60 -58.30 54809.57 88888.00 2012-10-13 20:13:50.250 287 12725.58 -58.27 54809.60 88888.00 2012-10-13 20:13:50.375 287 12725.60 -58.27 54809.60 88888.00 2012-10-13 20:13:50.500 287 12725.60 -58.23 54809.60 88888.00 2012-10-13 20:13:50.625 287 12725.62 -58.17 54809.60 88888.00 2012-10-13 20:13:50.750 287 12725.58 -58.15 54809.57 88888.00 2012-10-13 20:13:50.875 287 12725.58 -58.15 54809.57 88888.00 2012-10-13 20:13:51.000 287 12725.62 -58.15 54809.55 88888.00 2012-10-13 20:13:51.125 287 12725.65 -58.20 54809.55 88888.00 2012-10-13 20:13:51.250 287 12725.65 -58.20 54809.47 88888.00 2012-10-13 20:13:51.375 287 12725.65 -58.17 54809.38 88888.00 2012-10-13 20:13:51.500 287 12725.70 -58.15 54809.32 88888.00 2012-10-13 20:13:51.625 287 12725.77 -58.12 54809.30 88888.00 2012-10-13 20:13:51.750 287 12725.83 -58.12 54809.28 88888.00 2012-10-13 20:13:51.875 287 12725.80 -58.10 54809.28 88888.00 2012-10-13 20:13:52.000 287 12725.75 -58.12 54809.28 88888.00 2012-10-13 20:13:52.125 287 12725.75 -58.12 54809.28 88888.00 2012-10-13 20:13:52.250 287 12725.73 -58.10 54809.35 88888.00 2012-10-13 20:13:52.375 287 12725.75 -58.08 54809.38 88888.00 2012-10-13 20:13:52.500 287 12725.73 -58.12 54809.40 88888.00 2012-10-13 20:13:52.625 287 12725.77 -58.20 54809.45 88888.00 2012-10-13 20:13:52.750 287 12725.83 -58.17 54809.47 88888.00 2012-10-13 20:13:52.875 287 12725.83 -58.15 54809.47 88888.00 2012-10-13 20:13:53.000 287 12725.77 -58.12 54809.45 88888.00 2012-10-13 20:13:53.125 287 12725.80 -58.10 54809.50 88888.00 2012-10-13 20:13:53.250 287 12725.80 -58.12 54809.50 88888.00 2012-10-13 20:13:53.375 287 12725.83 -58.10 54809.50 88888.00 2012-10-13 20:13:53.500 287 12725.85 -58.12 54809.47 88888.00 2012-10-13 20:13:53.625 287 12725.88 -58.12 54809.45 88888.00 2012-10-13 20:13:53.750 287 12725.90 -58.12 54809.45 88888.00 2012-10-13 20:13:53.875 287 12725.90 -58.12 54809.45 88888.00 2012-10-13 20:13:54.000 287 12725.88 -58.10 54809.45 88888.00 2012-10-13 20:13:54.125 287 12725.90 -58.12 54809.45 88888.00 2012-10-13 20:13:54.250 287 12725.92 -58.20 54809.32 88888.00 2012-10-13 20:13:54.375 287 12726.00 -58.12 54809.28 88888.00 2012-10-13 20:13:54.500 287 12726.02 -58.10 54809.22 88888.00 2012-10-13 20:13:54.625 287 12725.98 -58.08 54809.18 88888.00 2012-10-13 20:13:54.750 287 12725.98 -58.10 54809.15 88888.00 2012-10-13 20:13:54.875 287 12726.00 -58.10 54809.12 88888.00 2012-10-13 20:13:55.000 287 12726.02 -58.08 54809.12 88888.00 2012-10-13 20:13:55.125 287 12726.08 -58.10 54809.15 88888.00 2012-10-13 20:13:55.250 287 12726.08 -58.12 54809.18 88888.00 2012-10-13 20:13:55.375 287 12726.02 -58.15 54809.20 88888.00 2012-10-13 20:13:55.500 287 12726.00 -58.12 54809.25 88888.00 2012-10-13 20:13:55.625 287 12726.05 -58.12 54809.30 88888.00 2012-10-13 20:13:55.750 287 12726.05 -58.10 54809.32 88888.00 2012-10-13 20:13:55.875 287 12726.00 -58.12 54809.30 88888.00 2012-10-13 20:13:56.000 287 12725.95 -58.10 54809.28 88888.00 2012-10-13 20:13:56.125 287 12726.02 -58.08 54809.32 88888.00 2012-10-13 20:13:56.250 287 12726.05 -58.08 54809.35 88888.00 2012-10-13 20:13:56.375 287 12726.12 -58.02 54809.35 88888.00 2012-10-13 20:13:56.500 287 12726.15 -57.98 54809.32 88888.00 2012-10-13 20:13:56.625 287 12726.15 -58.00 54809.28 88888.00 2012-10-13 20:13:56.750 287 12726.20 -58.00 54809.30 88888.00 2012-10-13 20:13:56.875 287 12726.20 -57.98 54809.30 88888.00 2012-10-13 20:13:57.000 287 12726.20 -57.95 54809.28 88888.00 2012-10-13 20:13:57.125 287 12726.20 -57.92 54809.28 88888.00 2012-10-13 20:13:57.250 287 12726.17 -57.95 54809.22 88888.00 2012-10-13 20:13:57.375 287 12726.30 -57.92 54809.15 88888.00 2012-10-13 20:13:57.500 287 12726.35 -57.90 54809.07 88888.00 2012-10-13 20:13:57.625 287 12726.35 -57.88 54809.05 88888.00 2012-10-13 20:13:57.750 287 12726.38 -57.85 54809.00 88888.00 2012-10-13 20:13:57.875 287 12726.40 -57.83 54809.00 88888.00 2012-10-13 20:13:58.000 287 12726.40 -57.83 54808.97 88888.00 2012-10-13 20:13:58.125 287 12726.42 -57.77 54808.97 88888.00 2012-10-13 20:13:58.250 287 12726.38 -57.77 54809.05 88888.00 2012-10-13 20:13:58.375 287 12726.40 -57.77 54809.12 88888.00 2012-10-13 20:13:58.500 287 12726.42 -57.77 54809.18 88888.00 2012-10-13 20:13:58.625 287 12726.40 -57.75 54809.18 88888.00 2012-10-13 20:13:58.750 287 12726.42 -57.73 54809.18 88888.00 2012-10-13 20:13:58.875 287 12726.38 -57.67 54809.15 88888.00 2012-10-13 20:13:59.000 287 12726.27 -57.62 54809.15 88888.00 2012-10-13 20:13:59.125 287 12726.23 -57.62 54809.18 88888.00 2012-10-13 20:13:59.250 287 12726.20 -57.62 54809.20 88888.00 2012-10-13 20:13:59.375 287 12726.25 -57.62 54809.18 88888.00 2012-10-13 20:13:59.500 287 12726.33 -57.62 54809.18 88888.00 2012-10-13 20:13:59.625 287 12726.27 -57.62 54809.18 88888.00 2012-10-13 20:13:59.750 287 12726.27 -57.62 54809.18 88888.00 2012-10-13 20:13:59.875 287 12726.23 -57.62 54809.18 88888.00 2012-10-13 20:14:00.000 287 12726.25 -57.62 54809.15 88888.00 2012-10-13 20:14:00.125 287 12726.25 -57.60 54809.15 88888.00 2012-10-13 20:14:00.250 287 12726.17 -57.60 54809.10 88888.00 2012-10-13 20:14:00.375 287 12726.27 -57.58 54809.05 88888.00 2012-10-13 20:14:00.500 287 12726.33 -57.55 54808.97 88888.00 2012-10-13 20:14:00.625 287 12726.30 -57.52 54808.90 88888.00 2012-10-13 20:14:00.750 287 12726.23 -57.50 54808.90 88888.00 2012-10-13 20:14:00.875 287 12726.12 -57.48 54808.90 88888.00 2012-10-13 20:14:01.000 287 12726.17 -57.48 54808.90 88888.00 2012-10-13 20:14:01.125 287 12726.23 -57.45 54808.90 88888.00 2012-10-13 20:14:01.250 287 12726.10 -57.42 54808.95 88888.00 2012-10-13 20:14:01.375 287 12726.02 -57.45 54809.03 88888.00 2012-10-13 20:14:01.500 287 12726.02 -57.42 54809.10 88888.00 2012-10-13 20:14:01.625 287 12726.02 -57.40 54809.15 88888.00 2012-10-13 20:14:01.750 287 12726.02 -57.40 54809.12 88888.00 2012-10-13 20:14:01.875 287 12726.08 -57.38 54809.12 88888.00 2012-10-13 20:14:02.000 287 12726.08 -57.38 54809.12 88888.00 2012-10-13 20:14:02.125 287 12726.00 -57.35 54809.15 88888.00 2012-10-13 20:14:02.250 287 12725.92 -57.35 54809.10 88888.00 2012-10-13 20:14:02.375 287 12725.98 -57.33 54809.12 88888.00 2012-10-13 20:14:02.500 287 12725.98 -57.33 54809.10 88888.00 2012-10-13 20:14:02.625 287 12725.95 -57.33 54809.12 88888.00 2012-10-13 20:14:02.750 287 12725.90 -57.30 54809.12 88888.00 2012-10-13 20:14:02.875 287 12725.83 -57.30 54809.07 88888.00 2012-10-13 20:14:03.000 287 12725.85 -57.30 54809.07 88888.00 2012-10-13 20:14:03.125 287 12725.83 -57.27 54809.10 88888.00 2012-10-13 20:14:03.250 287 12725.75 -57.27 54809.00 88888.00 2012-10-13 20:14:03.375 287 12725.77 -57.23 54808.97 88888.00 2012-10-13 20:14:03.500 287 12725.77 -57.23 54808.90 88888.00 2012-10-13 20:14:03.625 287 12725.85 -57.23 54808.82 88888.00 2012-10-13 20:14:03.750 287 12725.83 -57.20 54808.85 88888.00 2012-10-13 20:14:03.875 287 12725.77 -57.17 54808.85 88888.00 2012-10-13 20:14:04.000 287 12725.73 -57.17 54808.82 88888.00 2012-10-13 20:14:04.125 287 12725.73 -57.17 54808.82 88888.00 2012-10-13 20:14:04.250 287 12725.73 -57.15 54808.85 88888.00 2012-10-13 20:14:04.375 287 12725.70 -57.15 54808.90 88888.00 2012-10-13 20:14:04.500 287 12725.73 -57.15 54808.95 88888.00 2012-10-13 20:14:04.625 287 12725.75 -57.15 54809.00 88888.00 2012-10-13 20:14:04.750 287 12725.80 -57.15 54809.03 88888.00 2012-10-13 20:14:04.875 287 12725.77 -57.15 54809.03 88888.00 2012-10-13 20:14:05.000 287 12725.77 -57.12 54809.03 88888.00 2012-10-13 20:14:05.125 287 12725.77 -57.12 54809.03 88888.00 2012-10-13 20:14:05.250 287 12725.77 -57.10 54809.03 88888.00 2012-10-13 20:14:05.375 287 12725.85 -57.02 54809.03 88888.00 2012-10-13 20:14:05.500 287 12725.80 -57.00 54809.00 88888.00 2012-10-13 20:14:05.625 287 12725.77 -56.98 54809.00 88888.00 2012-10-13 20:14:05.750 287 12725.75 -56.95 54809.00 88888.00 2012-10-13 20:14:05.875 287 12725.83 -56.90 54808.97 88888.00 2012-10-13 20:14:06.000 287 12725.85 -56.88 54808.95 88888.00 2012-10-13 20:14:06.125 287 12725.83 -56.85 54808.93 88888.00 2012-10-13 20:14:06.250 287 12725.77 -56.85 54808.90 88888.00 2012-10-13 20:14:06.375 287 12725.88 -56.80 54808.82 88888.00 2012-10-13 20:14:06.500 287 12725.92 -56.77 54808.75 88888.00 2012-10-13 20:14:06.625 287 12725.92 -56.73 54808.75 88888.00 2012-10-13 20:14:06.750 287 12725.98 -56.73 54808.70 88888.00 2012-10-13 20:14:06.875 287 12725.95 -56.70 54808.68 88888.00 2012-10-13 20:14:07.000 287 12725.95 -56.67 54808.68 88888.00 2012-10-13 20:14:07.125 287 12725.98 -56.65 54808.68 88888.00 2012-10-13 20:14:07.250 287 12725.98 -56.65 54808.75 88888.00 2012-10-13 20:14:07.375 287 12725.98 -56.60 54808.80 88888.00 2012-10-13 20:14:07.500 287 12725.90 -56.62 54808.82 88888.00 2012-10-13 20:14:07.625 287 12725.98 -56.60 54808.85 88888.00 2012-10-13 20:14:07.750 287 12726.02 -56.60 54808.85 88888.00 2012-10-13 20:14:07.875 287 12726.02 -56.58 54808.85 88888.00 2012-10-13 20:14:08.000 287 12726.02 -56.58 54808.85 88888.00 2012-10-13 20:14:08.125 287 12726.00 -56.52 54808.85 88888.00 2012-10-13 20:14:08.250 287 12725.98 -56.50 54808.85 88888.00 2012-10-13 20:14:08.375 287 12726.00 -56.48 54808.85 88888.00 2012-10-13 20:14:08.500 287 12726.05 -56.42 54808.85 88888.00 2012-10-13 20:14:08.625 287 12726.05 -56.42 54808.85 88888.00 2012-10-13 20:14:08.750 287 12726.05 -56.42 54808.85 88888.00 2012-10-13 20:14:08.875 287 12726.08 -56.40 54808.85 88888.00 2012-10-13 20:14:09.000 287 12726.10 -56.38 54808.82 88888.00 2012-10-13 20:14:09.125 287 12726.12 -56.35 54808.82 88888.00 2012-10-13 20:14:09.250 287 12726.10 -56.35 54808.78 88888.00 2012-10-13 20:14:09.375 287 12726.15 -56.27 54808.70 88888.00 2012-10-13 20:14:09.500 287 12726.23 -56.27 54808.65 88888.00 2012-10-13 20:14:09.625 287 12726.27 -56.25 54808.60 88888.00 2012-10-13 20:14:09.750 287 12726.23 -56.23 54808.55 88888.00 2012-10-13 20:14:09.875 287 12726.25 -56.23 54808.55 88888.00 2012-10-13 20:14:10.000 287 12726.33 -56.20 54808.55 88888.00 2012-10-13 20:14:10.125 287 12726.33 -56.20 54808.55 88888.00 2012-10-13 20:14:10.250 287 12726.23 -56.20 54808.60 88888.00 2012-10-13 20:14:10.375 287 12726.20 -56.20 54808.65 88888.00 2012-10-13 20:14:10.500 287 12726.25 -56.23 54808.70 88888.00 2012-10-13 20:14:10.625 287 12726.30 -56.20 54808.72 88888.00 2012-10-13 20:14:10.750 287 12726.35 -56.20 54808.72 88888.00 2012-10-13 20:14:10.875 287 12726.33 -56.20 54808.72 88888.00 2012-10-13 20:14:11.000 287 12726.33 -56.23 54808.72 88888.00 2012-10-13 20:14:11.125 287 12726.33 -56.20 54808.70 88888.00 2012-10-13 20:14:11.250 287 12726.33 -56.23 54808.72 88888.00 2012-10-13 20:14:11.375 287 12726.27 -56.23 54808.70 88888.00 2012-10-13 20:14:11.500 287 12726.27 -56.23 54808.70 88888.00 2012-10-13 20:14:11.625 287 12726.33 -56.20 54808.70 88888.00 2012-10-13 20:14:11.750 287 12726.35 -56.17 54808.70 88888.00 2012-10-13 20:14:11.875 287 12726.30 -56.17 54808.70 88888.00 2012-10-13 20:14:12.000 287 12726.33 -56.20 54808.68 88888.00 2012-10-13 20:14:12.125 287 12726.35 -56.17 54808.68 88888.00 2012-10-13 20:14:12.250 287 12726.38 -56.23 54808.57 88888.00 2012-10-13 20:14:12.375 287 12726.42 -56.23 54808.47 88888.00 2012-10-13 20:14:12.500 287 12726.48 -56.17 54808.45 88888.00 2012-10-13 20:14:12.625 287 12726.52 -56.15 54808.43 88888.00 2012-10-13 20:14:12.750 287 12726.45 -56.15 54808.40 88888.00 2012-10-13 20:14:12.875 287 12726.42 -56.15 54808.38 88888.00 2012-10-13 20:14:13.000 287 12726.45 -56.15 54808.38 88888.00 2012-10-13 20:14:13.125 287 12726.45 -56.17 54808.40 88888.00 2012-10-13 20:14:13.250 287 12726.45 -56.15 54808.47 88888.00 2012-10-13 20:14:13.375 287 12726.48 -56.12 54808.53 88888.00 2012-10-13 20:14:13.500 287 12726.45 -56.12 54808.55 88888.00 2012-10-13 20:14:13.625 287 12726.45 -56.17 54808.55 88888.00 2012-10-13 20:14:13.750 287 12726.48 -56.20 54808.57 88888.00 2012-10-13 20:14:13.875 287 12726.52 -56.20 54808.57 88888.00 2012-10-13 20:14:14.000 287 12726.52 -56.17 54808.57 88888.00 2012-10-13 20:14:14.125 287 12726.55 -56.20 54808.60 88888.00 2012-10-13 20:14:14.250 287 12726.58 -56.23 54808.57 88888.00 2012-10-13 20:14:14.375 287 12726.62 -56.23 54808.57 88888.00 2012-10-13 20:14:14.500 287 12726.62 -56.17 54808.55 88888.00 2012-10-13 20:14:14.625 287 12726.62 -56.23 54808.55 88888.00 2012-10-13 20:14:14.750 287 12726.62 -56.23 54808.57 88888.00 2012-10-13 20:14:14.875 287 12726.65 -56.23 54808.57 88888.00 2012-10-13 20:14:15.000 287 12726.67 -56.23 54808.53 88888.00 2012-10-13 20:14:15.125 287 12726.67 -56.25 54808.53 88888.00 2012-10-13 20:14:15.250 287 12726.65 -56.25 54808.45 88888.00 2012-10-13 20:14:15.375 287 12726.73 -56.27 54808.38 88888.00 2012-10-13 20:14:15.500 287 12726.83 -56.25 54808.30 88888.00 2012-10-13 20:14:15.625 287 12726.90 -56.20 54808.25 88888.00 2012-10-13 20:14:15.750 287 12726.83 -56.20 54808.25 88888.00 2012-10-13 20:14:15.875 287 12726.77 -56.17 54808.25 88888.00 2012-10-13 20:14:16.000 287 12726.77 -56.20 54808.25 88888.00 2012-10-13 20:14:16.125 287 12726.83 -56.17 54808.25 88888.00 2012-10-13 20:14:16.250 287 12726.77 -56.23 54808.32 88888.00 2012-10-13 20:14:16.375 287 12726.77 -56.23 54808.40 88888.00 2012-10-13 20:14:16.500 287 12726.77 -56.23 54808.45 88888.00 2012-10-13 20:14:16.625 287 12726.75 -56.25 54808.47 88888.00 2012-10-13 20:14:16.750 287 12726.77 -56.25 54808.45 88888.00 2012-10-13 20:14:16.875 287 12726.80 -56.25 54808.47 88888.00 2012-10-13 20:14:17.000 287 12726.80 -56.27 54808.50 88888.00 2012-10-13 20:14:17.125 287 12726.77 -56.25 54808.50 88888.00 2012-10-13 20:14:17.250 287 12726.70 -56.27 54808.53 88888.00 2012-10-13 20:14:17.375 287 12726.67 -56.27 54808.50 88888.00 2012-10-13 20:14:17.500 287 12726.65 -56.35 54808.45 88888.00 2012-10-13 20:14:17.625 287 12726.73 -56.35 54808.45 88888.00 2012-10-13 20:14:17.750 287 12726.80 -56.35 54808.47 88888.00 2012-10-13 20:14:17.875 287 12726.75 -56.30 54808.45 88888.00 2012-10-13 20:14:18.000 287 12726.75 -56.33 54808.45 88888.00 2012-10-13 20:14:18.125 287 12726.75 -56.33 54808.47 88888.00 2012-10-13 20:14:18.250 287 12726.77 -56.38 54808.40 88888.00 2012-10-13 20:14:18.375 287 12726.85 -56.35 54808.35 88888.00 2012-10-13 20:14:18.500 287 12726.83 -56.30 54808.28 88888.00 2012-10-13 20:14:18.625 287 12726.80 -56.33 54808.22 88888.00 2012-10-13 20:14:18.750 287 12726.77 -56.33 54808.22 88888.00 2012-10-13 20:14:18.875 287 12726.75 -56.33 54808.22 88888.00 2012-10-13 20:14:19.000 287 12726.77 -56.33 54808.20 88888.00 2012-10-13 20:14:19.125 287 12726.80 -56.33 54808.20 88888.00 2012-10-13 20:14:19.250 287 12726.77 -56.38 54808.30 88888.00 2012-10-13 20:14:19.375 287 12726.73 -56.40 54808.32 88888.00 2012-10-13 20:14:19.500 287 12726.73 -56.42 54808.38 88888.00 2012-10-13 20:14:19.625 287 12726.75 -56.45 54808.40 88888.00 2012-10-13 20:14:19.750 287 12726.77 -56.45 54808.40 88888.00 2012-10-13 20:14:19.875 287 12726.75 -56.45 54808.45 88888.00 2012-10-13 20:14:20.000 287 12726.75 -56.45 54808.43 88888.00 2012-10-13 20:14:20.125 287 12726.73 -56.42 54808.45 88888.00 2012-10-13 20:14:20.250 287 12726.73 -56.48 54808.45 88888.00 2012-10-13 20:14:20.375 287 12726.77 -56.42 54808.47 88888.00 2012-10-13 20:14:20.500 287 12726.75 -56.45 54808.47 88888.00 2012-10-13 20:14:20.625 287 12726.73 -56.45 54808.43 88888.00 2012-10-13 20:14:20.750 287 12726.70 -56.45 54808.45 88888.00 2012-10-13 20:14:20.875 287 12726.73 -56.45 54808.45 88888.00 2012-10-13 20:14:21.000 287 12726.73 -56.45 54808.47 88888.00 2012-10-13 20:14:21.125 287 12726.73 -56.48 54808.47 88888.00 2012-10-13 20:14:21.250 287 12726.67 -56.50 54808.38 88888.00 2012-10-13 20:14:21.375 287 12726.75 -56.48 54808.32 88888.00 2012-10-13 20:14:21.500 287 12726.73 -56.48 54808.25 88888.00 2012-10-13 20:14:21.625 287 12726.70 -56.45 54808.25 88888.00 2012-10-13 20:14:21.750 287 12726.75 -56.45 54808.22 88888.00 2012-10-13 20:14:21.875 287 12726.73 -56.48 54808.20 88888.00 2012-10-13 20:14:22.000 287 12726.70 -56.48 54808.20 88888.00 2012-10-13 20:14:22.125 287 12726.73 -56.45 54808.22 88888.00 2012-10-13 20:14:22.250 287 12726.73 -56.48 54808.30 88888.00 2012-10-13 20:14:22.375 287 12726.67 -56.48 54808.38 88888.00 2012-10-13 20:14:22.500 287 12726.65 -56.50 54808.40 88888.00 2012-10-13 20:14:22.625 287 12726.67 -56.50 54808.45 88888.00 2012-10-13 20:14:22.750 287 12726.65 -56.52 54808.45 88888.00 2012-10-13 20:14:22.875 287 12726.60 -56.50 54808.45 88888.00 2012-10-13 20:14:23.000 287 12726.62 -56.52 54808.43 88888.00 2012-10-13 20:14:23.125 287 12726.65 -56.55 54808.45 88888.00 2012-10-13 20:14:23.250 287 12726.65 -56.60 54808.50 88888.00 2012-10-13 20:14:23.375 287 12726.65 -56.58 54808.50 88888.00 2012-10-13 20:14:23.500 287 12726.65 -56.62 54808.50 88888.00 2012-10-13 20:14:23.625 287 12726.65 -56.67 54808.45 88888.00 2012-10-13 20:14:23.750 287 12726.65 -56.65 54808.45 88888.00 2012-10-13 20:14:23.875 287 12726.62 -56.65 54808.47 88888.00 2012-10-13 20:14:24.000 287 12726.65 -56.67 54808.45 88888.00 2012-10-13 20:14:24.125 287 12726.70 -56.70 54808.45 88888.00 2012-10-13 20:14:24.250 287 12726.75 -56.73 54808.38 88888.00 2012-10-13 20:14:24.375 287 12726.83 -56.70 54808.30 88888.00 2012-10-13 20:14:24.500 287 12726.80 -56.70 54808.25 88888.00 2012-10-13 20:14:24.625 287 12726.83 -56.67 54808.25 88888.00 2012-10-13 20:14:24.750 287 12726.83 -56.70 54808.22 88888.00 2012-10-13 20:14:24.875 287 12726.77 -56.73 54808.25 88888.00 2012-10-13 20:14:25.000 287 12726.80 -56.73 54808.20 88888.00 2012-10-13 20:14:25.125 287 12726.88 -56.75 54808.20 88888.00 2012-10-13 20:14:25.250 287 12726.83 -56.73 54808.28 88888.00 2012-10-13 20:14:25.375 287 12726.83 -56.77 54808.35 88888.00 2012-10-13 20:14:25.500 287 12726.80 -56.80 54808.43 88888.00 2012-10-13 20:14:25.625 287 12726.80 -56.83 54808.43 88888.00 2012-10-13 20:14:25.750 287 12726.77 -56.83 54808.43 88888.00 2012-10-13 20:14:25.875 287 12726.75 -56.85 54808.43 88888.00 2012-10-13 20:14:26.000 287 12726.75 -56.88 54808.43 88888.00 2012-10-13 20:14:26.125 287 12726.75 -56.88 54808.45 88888.00 2012-10-13 20:14:26.250 287 12726.70 -56.88 54808.45 88888.00 2012-10-13 20:14:26.375 287 12726.75 -56.83 54808.45 88888.00 2012-10-13 20:14:26.500 287 12726.77 -56.85 54808.43 88888.00 2012-10-13 20:14:26.625 287 12726.83 -56.90 54808.43 88888.00 2012-10-13 20:14:26.750 287 12726.77 -56.88 54808.40 88888.00 2012-10-13 20:14:26.875 287 12726.80 -56.88 54808.43 88888.00 2012-10-13 20:14:27.000 287 12726.85 -56.90 54808.45 88888.00 2012-10-13 20:14:27.125 287 12726.85 -56.88 54808.45 88888.00 2012-10-13 20:14:27.250 287 12726.83 -56.90 54808.38 88888.00 2012-10-13 20:14:27.375 287 12726.92 -56.90 54808.25 88888.00 2012-10-13 20:14:27.500 287 12726.92 -56.90 54808.20 88888.00 2012-10-13 20:14:27.625 287 12726.90 -56.90 54808.20 88888.00 2012-10-13 20:14:27.750 287 12726.90 -56.85 54808.20 88888.00 2012-10-13 20:14:27.875 287 12726.95 -56.90 54808.18 88888.00 2012-10-13 20:14:28.000 287 12727.02 -56.92 54808.18 88888.00 2012-10-13 20:14:28.125 287 12727.00 -56.90 54808.20 88888.00 2012-10-13 20:14:28.250 287 12726.90 -56.92 54808.25 88888.00 2012-10-13 20:14:28.375 287 12726.90 -56.92 54808.28 88888.00 2012-10-13 20:14:28.500 287 12726.90 -56.95 54808.35 88888.00 2012-10-13 20:14:28.625 287 12726.88 -56.98 54808.40 88888.00 2012-10-13 20:14:28.750 287 12726.92 -57.00 54808.40 88888.00 2012-10-13 20:14:28.875 287 12726.98 -57.02 54808.40 88888.00 2012-10-13 20:14:29.000 287 12727.02 -57.02 54808.40 88888.00 2012-10-13 20:14:29.125 287 12727.10 -57.00 54808.40 88888.00 2012-10-13 20:14:29.250 287 12727.10 -57.02 54808.40 88888.00 2012-10-13 20:14:29.375 287 12727.12 -57.00 54808.40 88888.00 2012-10-13 20:14:29.500 287 12727.12 -57.02 54808.40 88888.00 2012-10-13 20:14:29.625 287 12727.12 -57.02 54808.38 88888.00 2012-10-13 20:14:29.750 287 12727.15 -57.00 54808.40 88888.00 2012-10-13 20:14:29.875 287 12727.15 -56.98 54808.38 88888.00 2012-10-13 20:14:30.000 287 12727.12 -56.98 54808.38 88888.00 2012-10-13 20:14:30.125 287 12727.17 -56.98 54808.38 88888.00 2012-10-13 20:14:30.250 287 12727.23 -57.02 54808.30 88888.00 2012-10-13 20:14:30.375 287 12727.30 -56.95 54808.28 88888.00 2012-10-13 20:14:30.500 287 12727.27 -56.92 54808.20 88888.00 2012-10-13 20:14:30.625 287 12727.25 -56.98 54808.12 88888.00 2012-10-13 20:14:30.750 287 12727.30 -57.00 54808.15 88888.00 2012-10-13 20:14:30.875 287 12727.30 -56.98 54808.15 88888.00 2012-10-13 20:14:31.000 287 12727.33 -57.00 54808.12 88888.00 2012-10-13 20:14:31.125 287 12727.33 -57.00 54808.12 88888.00 2012-10-13 20:14:31.250 287 12727.23 -57.02 54808.18 88888.00 2012-10-13 20:14:31.375 287 12727.23 -57.05 54808.22 88888.00 2012-10-13 20:14:31.500 287 12727.27 -57.05 54808.30 88888.00 2012-10-13 20:14:31.625 287 12727.33 -57.00 54808.32 88888.00 2012-10-13 20:14:31.750 287 12727.33 -57.00 54808.30 88888.00 2012-10-13 20:14:31.875 287 12727.35 -56.98 54808.32 88888.00 2012-10-13 20:14:32.000 287 12727.40 -56.98 54808.32 88888.00 2012-10-13 20:14:32.125 287 12727.45 -57.00 54808.32 88888.00 2012-10-13 20:14:32.250 287 12727.42 -57.02 54808.35 88888.00 2012-10-13 20:14:32.375 287 12727.40 -57.02 54808.30 88888.00 2012-10-13 20:14:32.500 287 12727.48 -57.00 54808.30 88888.00 2012-10-13 20:14:32.625 287 12727.55 -56.98 54808.32 88888.00 2012-10-13 20:14:32.750 287 12727.58 -56.95 54808.32 88888.00 2012-10-13 20:14:32.875 287 12727.58 -56.98 54808.32 88888.00 2012-10-13 20:14:33.000 287 12727.60 -56.98 54808.30 88888.00 2012-10-13 20:14:33.125 287 12727.58 -56.98 54808.28 88888.00 2012-10-13 20:14:33.250 287 12727.50 -57.00 54808.22 88888.00 2012-10-13 20:14:33.375 287 12727.58 -56.95 54808.15 88888.00 2012-10-13 20:14:33.500 287 12727.62 -56.92 54808.07 88888.00 2012-10-13 20:14:33.625 287 12727.60 -56.98 54808.03 88888.00 2012-10-13 20:14:33.750 287 12727.65 -57.00 54808.03 88888.00 2012-10-13 20:14:33.875 287 12727.65 -56.98 54808.03 88888.00 2012-10-13 20:14:34.000 287 12727.62 -56.98 54808.00 88888.00 2012-10-13 20:14:34.125 287 12727.65 -57.00 54808.03 88888.00 2012-10-13 20:14:34.250 287 12727.62 -57.05 54808.10 88888.00 2012-10-13 20:14:34.375 287 12727.65 -57.08 54808.15 88888.00 2012-10-13 20:14:34.500 287 12727.62 -57.12 54808.22 88888.00 2012-10-13 20:14:34.625 287 12727.55 -57.12 54808.22 88888.00 2012-10-13 20:14:34.750 287 12727.58 -57.12 54808.25 88888.00 2012-10-13 20:14:34.875 287 12727.55 -57.12 54808.28 88888.00 2012-10-13 20:14:35.000 287 12727.58 -57.17 54808.28 88888.00 2012-10-13 20:14:35.125 287 12727.58 -57.17 54808.28 88888.00 2012-10-13 20:14:35.250 287 12727.52 -57.20 54808.28 88888.00 2012-10-13 20:14:35.375 287 12727.52 -57.20 54808.28 88888.00 2012-10-13 20:14:35.500 287 12727.58 -57.25 54808.28 88888.00 2012-10-13 20:14:35.625 287 12727.52 -57.23 54808.28 88888.00 2012-10-13 20:14:35.750 287 12727.50 -57.23 54808.28 88888.00 2012-10-13 20:14:35.875 287 12727.50 -57.25 54808.28 88888.00 2012-10-13 20:14:36.000 287 12727.55 -57.25 54808.28 88888.00 2012-10-13 20:14:36.125 287 12727.58 -57.27 54808.25 88888.00 2012-10-13 20:14:36.250 287 12727.50 -57.30 54808.20 88888.00 2012-10-13 20:14:36.375 287 12727.52 -57.27 54808.15 88888.00 2012-10-13 20:14:36.500 287 12727.52 -57.25 54808.10 88888.00 2012-10-13 20:14:36.625 287 12727.50 -57.25 54808.05 88888.00 2012-10-13 20:14:36.750 287 12727.50 -57.23 54808.05 88888.00 2012-10-13 20:14:36.875 287 12727.58 -57.23 54808.03 88888.00 2012-10-13 20:14:37.000 287 12727.62 -57.25 54808.03 88888.00 2012-10-13 20:14:37.125 287 12727.67 -57.25 54808.03 88888.00 2012-10-13 20:14:37.250 287 12727.65 -57.25 54808.10 88888.00 2012-10-13 20:14:37.375 287 12727.62 -57.30 54808.18 88888.00 2012-10-13 20:14:37.500 287 12727.60 -57.33 54808.22 88888.00 2012-10-13 20:14:37.625 287 12727.58 -57.33 54808.25 88888.00 2012-10-13 20:14:37.750 287 12727.58 -57.33 54808.25 88888.00 2012-10-13 20:14:37.875 287 12727.62 -57.33 54808.25 88888.00 2012-10-13 20:14:38.000 287 12727.60 -57.30 54808.25 88888.00 2012-10-13 20:14:38.125 287 12727.52 -57.33 54808.28 88888.00 2012-10-13 20:14:38.250 287 12727.42 -57.35 54808.28 88888.00 2012-10-13 20:14:38.375 287 12727.45 -57.35 54808.28 88888.00 2012-10-13 20:14:38.500 287 12727.45 -57.33 54808.28 88888.00 2012-10-13 20:14:38.625 287 12727.42 -57.30 54808.28 88888.00 2012-10-13 20:14:38.750 287 12727.48 -57.30 54808.25 88888.00 2012-10-13 20:14:38.875 287 12727.48 -57.33 54808.22 88888.00 2012-10-13 20:14:39.000 287 12727.40 -57.33 54808.22 88888.00 2012-10-13 20:14:39.125 287 12727.40 -57.33 54808.22 88888.00 2012-10-13 20:14:39.250 287 12727.40 -57.38 54808.18 88888.00 2012-10-13 20:14:39.375 287 12727.38 -57.38 54808.10 88888.00 2012-10-13 20:14:39.500 287 12727.33 -57.40 54808.05 88888.00 2012-10-13 20:14:39.625 287 12727.30 -57.38 54808.03 88888.00 2012-10-13 20:14:39.750 287 12727.27 -57.38 54808.00 88888.00 2012-10-13 20:14:39.875 287 12727.27 -57.40 54808.00 88888.00 2012-10-13 20:14:40.000 287 12727.23 -57.42 54808.00 88888.00 2012-10-13 20:14:40.125 287 12727.25 -57.42 54808.03 88888.00 2012-10-13 20:14:40.250 287 12727.20 -57.45 54808.07 88888.00 2012-10-13 20:14:40.375 287 12727.23 -57.45 54808.18 88888.00 2012-10-13 20:14:40.500 287 12727.23 -57.50 54808.20 88888.00 2012-10-13 20:14:40.625 287 12727.20 -57.52 54808.22 88888.00 2012-10-13 20:14:40.750 287 12727.10 -57.50 54808.22 88888.00 2012-10-13 20:14:40.875 287 12727.05 -57.50 54808.25 88888.00 2012-10-13 20:14:41.000 287 12727.00 -57.50 54808.28 88888.00 2012-10-13 20:14:41.125 287 12727.00 -57.52 54808.30 88888.00 2012-10-13 20:14:41.250 287 12727.02 -57.52 54808.30 88888.00 2012-10-13 20:14:41.375 287 12727.00 -57.52 54808.28 88888.00 2012-10-13 20:14:41.500 287 12726.98 -57.52 54808.28 88888.00 2012-10-13 20:14:41.625 287 12726.88 -57.55 54808.32 88888.00 2012-10-13 20:14:41.750 287 12726.90 -57.58 54808.30 88888.00 2012-10-13 20:14:41.875 287 12726.88 -57.62 54808.30 88888.00 2012-10-13 20:14:42.000 287 12726.88 -57.65 54808.30 88888.00 2012-10-13 20:14:42.125 287 12726.88 -57.67 54808.30 88888.00 2012-10-13 20:14:42.250 287 12726.85 -57.75 54808.28 88888.00 2012-10-13 20:14:42.375 287 12726.83 -57.75 54808.18 88888.00 2012-10-13 20:14:42.500 287 12726.77 -57.80 54808.12 88888.00 2012-10-13 20:14:42.625 287 12726.73 -57.83 54808.07 88888.00 2012-10-13 20:14:42.750 287 12726.80 -57.85 54808.07 88888.00 2012-10-13 20:14:42.875 287 12726.83 -57.88 54808.07 88888.00 2012-10-13 20:14:43.000 287 12726.77 -57.92 54808.10 88888.00 2012-10-13 20:14:43.125 287 12726.73 -57.98 54808.10 88888.00 2012-10-13 20:14:43.250 287 12726.65 -58.00 54808.20 88888.00 2012-10-13 20:14:43.375 287 12726.62 -58.00 54808.25 88888.00 2012-10-13 20:14:43.500 287 12726.58 -58.05 54808.30 88888.00 2012-10-13 20:14:43.625 287 12726.58 -58.08 54808.32 88888.00 2012-10-13 20:14:43.750 287 12726.55 -58.10 54808.35 88888.00 2012-10-13 20:14:43.875 287 12726.55 -58.08 54808.35 88888.00 2012-10-13 20:14:44.000 287 12726.58 -58.12 54808.38 88888.00 2012-10-13 20:14:44.125 287 12726.58 -58.12 54808.35 88888.00 2012-10-13 20:14:44.250 287 12726.48 -58.12 54808.40 88888.00 2012-10-13 20:14:44.375 287 12726.50 -58.10 54808.40 88888.00 2012-10-13 20:14:44.500 287 12726.55 -58.15 54808.43 88888.00 2012-10-13 20:14:44.625 287 12726.52 -58.17 54808.40 88888.00 2012-10-13 20:14:44.750 287 12726.48 -58.20 54808.40 88888.00 2012-10-13 20:14:44.875 287 12726.45 -58.20 54808.40 88888.00 2012-10-13 20:14:45.000 287 12726.55 -58.20 54808.40 88888.00 2012-10-13 20:14:45.125 287 12726.58 -58.23 54808.40 88888.00 2012-10-13 20:14:45.250 287 12726.52 -58.27 54808.38 88888.00 2012-10-13 20:14:45.375 287 12726.50 -58.25 54808.32 88888.00 2012-10-13 20:14:45.500 287 12726.50 -58.25 54808.25 88888.00 2012-10-13 20:14:45.625 287 12726.45 -58.27 54808.20 88888.00 2012-10-13 20:14:45.750 287 12726.40 -58.27 54808.20 88888.00 2012-10-13 20:14:45.875 287 12726.45 -58.27 54808.20 88888.00 2012-10-13 20:14:46.000 287 12726.48 -58.30 54808.20 88888.00 2012-10-13 20:14:46.125 287 12726.52 -58.27 54808.20 88888.00 2012-10-13 20:14:46.250 287 12726.52 -58.30 54808.28 88888.00 2012-10-13 20:14:46.375 287 12726.52 -58.33 54808.32 88888.00 2012-10-13 20:14:46.500 287 12726.52 -58.35 54808.40 88888.00 2012-10-13 20:14:46.625 287 12726.55 -58.35 54808.40 88888.00 2012-10-13 20:14:46.750 287 12726.50 -58.33 54808.45 88888.00 2012-10-13 20:14:46.875 287 12726.45 -58.30 54808.43 88888.00 2012-10-13 20:14:47.000 287 12726.45 -58.33 54808.45 88888.00 2012-10-13 20:14:47.125 287 12726.42 -58.30 54808.45 88888.00 2012-10-13 20:14:47.250 287 12726.40 -58.27 54808.47 88888.00 2012-10-13 20:14:47.375 287 12726.50 -58.23 54808.45 88888.00 2012-10-13 20:14:47.500 287 12726.55 -58.23 54808.45 88888.00 2012-10-13 20:14:47.625 287 12726.50 -58.27 54808.43 88888.00 2012-10-13 20:14:47.750 287 12726.45 -58.27 54808.45 88888.00 2012-10-13 20:14:47.875 287 12726.42 -58.27 54808.45 88888.00 2012-10-13 20:14:48.000 287 12726.42 -58.30 54808.47 88888.00 2012-10-13 20:14:48.125 287 12726.40 -58.27 54808.50 88888.00 2012-10-13 20:14:48.250 287 12726.42 -58.30 54808.40 88888.00 2012-10-13 20:14:48.375 287 12726.55 -58.27 54808.32 88888.00 2012-10-13 20:14:48.500 287 12726.55 -58.25 54808.28 88888.00 2012-10-13 20:14:48.625 287 12726.58 -58.23 54808.25 88888.00 2012-10-13 20:14:48.750 287 12726.62 -58.20 54808.22 88888.00 2012-10-13 20:14:48.875 287 12726.65 -58.25 54808.20 88888.00 2012-10-13 20:14:49.000 287 12726.62 -58.23 54808.18 88888.00 2012-10-13 20:14:49.125 287 12726.58 -58.20 54808.20 88888.00 2012-10-13 20:14:49.250 287 12726.48 -58.20 54808.28 88888.00 2012-10-13 20:14:49.375 287 12726.48 -58.20 54808.30 88888.00 2012-10-13 20:14:49.500 287 12726.55 -58.23 54808.38 88888.00 2012-10-13 20:14:49.625 287 12726.58 -58.20 54808.40 88888.00 2012-10-13 20:14:49.750 287 12726.52 -58.17 54808.45 88888.00 2012-10-13 20:14:49.875 287 12726.52 -58.15 54808.45 88888.00 2012-10-13 20:14:50.000 287 12726.52 -58.15 54808.43 88888.00 2012-10-13 20:14:50.125 287 12726.52 -58.15 54808.45 88888.00 2012-10-13 20:14:50.250 287 12726.48 -58.10 54808.45 88888.00 2012-10-13 20:14:50.375 287 12726.45 -58.05 54808.45 88888.00 2012-10-13 20:14:50.500 287 12726.42 -58.05 54808.43 88888.00 2012-10-13 20:14:50.625 287 12726.48 -58.05 54808.43 88888.00 2012-10-13 20:14:50.750 287 12726.52 -58.02 54808.43 88888.00 2012-10-13 20:14:50.875 287 12726.50 -58.00 54808.43 88888.00 2012-10-13 20:14:51.000 287 12726.48 -58.00 54808.43 88888.00 2012-10-13 20:14:51.125 287 12726.48 -58.00 54808.43 88888.00 2012-10-13 20:14:51.250 287 12726.45 -58.05 54808.35 88888.00 2012-10-13 20:14:51.375 287 12726.45 -58.02 54808.25 88888.00 2012-10-13 20:14:51.500 287 12726.48 -58.00 54808.22 88888.00 2012-10-13 20:14:51.625 287 12726.48 -57.98 54808.20 88888.00 2012-10-13 20:14:51.750 287 12726.42 -57.98 54808.20 88888.00 2012-10-13 20:14:51.875 287 12726.42 -57.95 54808.18 88888.00 2012-10-13 20:14:52.000 287 12726.48 -57.98 54808.15 88888.00 2012-10-13 20:14:52.125 287 12726.52 -57.95 54808.18 88888.00 2012-10-13 20:14:52.250 287 12726.42 -57.92 54808.28 88888.00 2012-10-13 20:14:52.375 287 12726.35 -57.92 54808.35 88888.00 2012-10-13 20:14:52.500 287 12726.35 -57.95 54808.35 88888.00 2012-10-13 20:14:52.625 287 12726.33 -57.95 54808.38 88888.00 2012-10-13 20:14:52.750 287 12726.35 -57.95 54808.40 88888.00 2012-10-13 20:14:52.875 287 12726.38 -57.95 54808.38 88888.00 2012-10-13 20:14:53.000 287 12726.42 -57.98 54808.38 88888.00 2012-10-13 20:14:53.125 287 12726.40 -57.92 54808.40 88888.00 2012-10-13 20:14:53.250 287 12726.38 -57.92 54808.43 88888.00 2012-10-13 20:14:53.375 287 12726.38 -57.88 54808.45 88888.00 2012-10-13 20:14:53.500 287 12726.35 -57.90 54808.43 88888.00 2012-10-13 20:14:53.625 287 12726.33 -57.95 54808.43 88888.00 2012-10-13 20:14:53.750 287 12726.35 -57.95 54808.43 88888.00 2012-10-13 20:14:53.875 287 12726.40 -57.98 54808.43 88888.00 2012-10-13 20:14:54.000 287 12726.38 -57.98 54808.38 88888.00 2012-10-13 20:14:54.125 287 12726.30 -57.98 54808.40 88888.00 2012-10-13 20:14:54.250 287 12726.27 -58.02 54808.38 88888.00 2012-10-13 20:14:54.375 287 12726.38 -58.05 54808.32 88888.00 2012-10-13 20:14:54.500 287 12726.40 -58.08 54808.25 88888.00 2012-10-13 20:14:54.625 287 12726.38 -58.08 54808.20 88888.00 2012-10-13 20:14:54.750 287 12726.38 -58.08 54808.20 88888.00 2012-10-13 20:14:54.875 287 12726.33 -58.08 54808.18 88888.00 2012-10-13 20:14:55.000 287 12726.27 -58.10 54808.15 88888.00 2012-10-13 20:14:55.125 287 12726.27 -58.10 54808.20 88888.00 2012-10-13 20:14:55.250 287 12726.30 -58.12 54808.25 88888.00 2012-10-13 20:14:55.375 287 12726.30 -58.17 54808.28 88888.00 2012-10-13 20:14:55.500 287 12726.25 -58.20 54808.35 88888.00 2012-10-13 20:14:55.625 287 12726.27 -58.20 54808.40 88888.00 2012-10-13 20:14:55.750 287 12726.23 -58.20 54808.43 88888.00 2012-10-13 20:14:55.875 287 12726.17 -58.20 54808.43 88888.00 2012-10-13 20:14:56.000 287 12726.15 -58.25 54808.43 88888.00 2012-10-13 20:14:56.125 287 12726.15 -58.27 54808.43 88888.00 2012-10-13 20:14:56.250 287 12726.12 -58.30 54808.47 88888.00 2012-10-13 20:14:56.375 287 12726.15 -58.27 54808.47 88888.00 2012-10-13 20:14:56.500 287 12726.08 -58.33 54808.47 88888.00 2012-10-13 20:14:56.625 287 12726.08 -58.33 54808.47 88888.00 2012-10-13 20:14:56.750 287 12726.15 -58.35 54808.45 88888.00 2012-10-13 20:14:56.875 287 12726.17 -58.35 54808.45 88888.00 2012-10-13 20:14:57.000 287 12726.15 -58.38 54808.47 88888.00 2012-10-13 20:14:57.125 287 12726.08 -58.38 54808.47 88888.00 2012-10-13 20:14:57.250 287 12726.08 -58.40 54808.40 88888.00 2012-10-13 20:14:57.375 287 12726.15 -58.40 54808.35 88888.00 2012-10-13 20:14:57.500 287 12726.17 -58.38 54808.28 88888.00 2012-10-13 20:14:57.625 287 12726.17 -58.40 54808.25 88888.00 2012-10-13 20:14:57.750 287 12726.15 -58.42 54808.25 88888.00 2012-10-13 20:14:57.875 287 12726.20 -58.45 54808.22 88888.00 2012-10-13 20:14:58.000 287 12726.25 -58.45 54808.20 88888.00 2012-10-13 20:14:58.125 287 12726.27 -58.45 54808.22 88888.00 2012-10-13 20:14:58.250 287 12726.25 -58.45 54808.30 88888.00 2012-10-13 20:14:58.375 287 12726.27 -58.45 54808.35 88888.00 2012-10-13 20:14:58.500 287 12726.25 -58.45 54808.43 88888.00 2012-10-13 20:14:58.625 287 12726.20 -58.48 54808.45 88888.00 2012-10-13 20:14:58.750 287 12726.20 -58.48 54808.45 88888.00 2012-10-13 20:14:58.875 287 12726.20 -58.48 54808.45 88888.00 2012-10-13 20:14:59.000 287 12726.23 -58.50 54808.45 88888.00 2012-10-13 20:14:59.125 287 12726.25 -58.48 54808.45 88888.00 2012-10-13 20:14:59.250 287 12726.23 -58.48 54808.47 88888.00 2012-10-13 20:14:59.375 287 12726.25 -58.48 54808.45 88888.00 2012-10-13 20:14:59.500 287 12726.25 -58.45 54808.45 88888.00 2012-10-13 20:14:59.625 287 12726.27 -58.45 54808.43 88888.00 2012-10-13 20:14:59.750 287 12726.27 -58.42 54808.45 88888.00 2012-10-13 20:14:59.875 287 12726.30 -58.45 54808.45 88888.00 2012-10-13 20:15:00.000 287 12726.33 -58.45 54808.45 88888.00 2012-10-13 20:15:00.125 287 12726.33 -58.45 54808.43 88888.00 2012-10-13 20:15:00.250 287 12726.35 -58.45 54808.38 88888.00 2012-10-13 20:15:00.375 287 12726.45 -58.45 54808.32 88888.00 2012-10-13 20:15:00.500 287 12726.52 -58.40 54808.25 88888.00 2012-10-13 20:15:00.625 287 12726.52 -58.40 54808.18 88888.00 2012-10-13 20:15:00.750 287 12726.55 -58.40 54808.18 88888.00 2012-10-13 20:15:00.875 287 12726.52 -58.38 54808.18 88888.00 2012-10-13 20:15:01.000 287 12726.50 -58.38 54808.15 88888.00 2012-10-13 20:15:01.125 287 12726.50 -58.38 54808.18 88888.00 2012-10-13 20:15:01.250 287 12726.50 -58.38 54808.25 88888.00 2012-10-13 20:15:01.375 287 12726.45 -58.38 54808.28 88888.00 2012-10-13 20:15:01.500 287 12726.42 -58.38 54808.35 88888.00 2012-10-13 20:15:01.625 287 12726.45 -58.38 54808.38 88888.00 2012-10-13 20:15:01.750 287 12726.48 -58.35 54808.38 88888.00 2012-10-13 20:15:01.875 287 12726.48 -58.33 54808.38 88888.00 2012-10-13 20:15:02.000 287 12726.50 -58.35 54808.38 88888.00 2012-10-13 20:15:02.125 287 12726.52 -58.35 54808.38 88888.00 2012-10-13 20:15:02.250 287 12726.48 -58.38 54808.40 88888.00 2012-10-13 20:15:02.375 287 12726.42 -58.38 54808.35 88888.00 2012-10-13 20:15:02.500 287 12726.45 -58.40 54808.38 88888.00 2012-10-13 20:15:02.625 287 12726.58 -58.38 54808.38 88888.00 2012-10-13 20:15:02.750 287 12726.58 -58.38 54808.38 88888.00 2012-10-13 20:15:02.875 287 12726.52 -58.38 54808.35 88888.00 2012-10-13 20:15:03.000 287 12726.48 -58.35 54808.35 88888.00 2012-10-13 20:15:03.125 287 12726.50 -58.38 54808.32 88888.00 2012-10-13 20:15:03.250 287 12726.58 -58.38 54808.25 88888.00 2012-10-13 20:15:03.375 287 12726.67 -58.33 54808.18 88888.00 2012-10-13 20:15:03.500 287 12726.62 -58.30 54808.10 88888.00 2012-10-13 20:15:03.625 287 12726.52 -58.25 54808.07 88888.00 2012-10-13 20:15:03.750 287 12726.50 -58.23 54808.07 88888.00 2012-10-13 20:15:03.875 287 12726.50 -58.23 54808.07 88888.00 2012-10-13 20:15:04.000 287 12726.55 -58.23 54808.05 88888.00 2012-10-13 20:15:04.125 287 12726.55 -58.23 54808.07 88888.00 2012-10-13 20:15:04.250 287 12726.45 -58.17 54808.10 88888.00 2012-10-13 20:15:04.375 287 12726.45 -58.15 54808.18 88888.00 2012-10-13 20:15:04.500 287 12726.42 -58.15 54808.22 88888.00 2012-10-13 20:15:04.625 287 12726.42 -58.15 54808.25 88888.00 2012-10-13 20:15:04.750 287 12726.45 -58.12 54808.28 88888.00 2012-10-13 20:15:04.875 287 12726.42 -58.10 54808.25 88888.00 2012-10-13 20:15:05.000 287 12726.35 -58.08 54808.25 88888.00 2012-10-13 20:15:05.125 287 12726.38 -58.02 54808.28 88888.00 2012-10-13 20:15:05.250 287 12726.35 -58.05 54808.28 88888.00 2012-10-13 20:15:05.375 287 12726.35 -58.02 54808.28 88888.00 2012-10-13 20:15:05.500 287 12726.38 -58.05 54808.25 88888.00 2012-10-13 20:15:05.625 287 12726.38 -58.05 54808.28 88888.00 2012-10-13 20:15:05.750 287 12726.33 -58.02 54808.25 88888.00 2012-10-13 20:15:05.875 287 12726.30 -58.02 54808.25 88888.00 2012-10-13 20:15:06.000 287 12726.23 -58.05 54808.20 88888.00 2012-10-13 20:15:06.125 287 12726.25 -58.05 54808.22 88888.00 2012-10-13 20:15:06.250 287 12726.25 -58.05 54808.18 88888.00 2012-10-13 20:15:06.375 287 12726.30 -58.02 54808.10 88888.00 2012-10-13 20:15:06.500 287 12726.33 -58.02 54808.05 88888.00 2012-10-13 20:15:06.625 287 12726.35 -58.05 54808.00 88888.00 2012-10-13 20:15:06.750 287 12726.35 -58.05 54808.00 88888.00 2012-10-13 20:15:06.875 287 12726.35 -58.05 54808.00 88888.00 2012-10-13 20:15:07.000 287 12726.33 -58.05 54808.00 88888.00 2012-10-13 20:15:07.125 287 12726.25 -58.05 54808.00 88888.00 2012-10-13 20:15:07.250 287 12726.17 -58.08 54808.05 88888.00 2012-10-13 20:15:07.375 287 12726.15 -58.08 54808.10 88888.00 2012-10-13 20:15:07.500 287 12726.10 -58.10 54808.12 88888.00 2012-10-13 20:15:07.625 287 12726.08 -58.08 54808.15 88888.00 2012-10-13 20:15:07.750 287 12726.02 -58.08 54808.15 88888.00 2012-10-13 20:15:07.875 287 12726.02 -58.08 54808.20 88888.00 2012-10-13 20:15:08.000 287 12726.05 -58.10 54808.18 88888.00 2012-10-13 20:15:08.125 287 12726.02 -58.10 54808.18 88888.00 2012-10-13 20:15:08.250 287 12726.02 -58.12 54808.18 88888.00 2012-10-13 20:15:08.375 287 12726.05 -58.12 54808.20 88888.00 2012-10-13 20:15:08.500 287 12726.08 -58.08 54808.20 88888.00 2012-10-13 20:15:08.625 287 12726.10 -58.10 54808.18 88888.00 2012-10-13 20:15:08.750 287 12726.08 -58.12 54808.15 88888.00 2012-10-13 20:15:08.875 287 12726.10 -58.15 54808.15 88888.00 2012-10-13 20:15:09.000 287 12726.10 -58.17 54808.15 88888.00 2012-10-13 20:15:09.125 287 12726.02 -58.20 54808.15 88888.00 2012-10-13 20:15:09.250 287 12726.00 -58.27 54808.03 88888.00 2012-10-13 20:15:09.375 287 12726.10 -58.25 54808.00 88888.00 2012-10-13 20:15:09.500 287 12726.08 -58.27 54807.95 88888.00 2012-10-13 20:15:09.625 287 12726.05 -58.30 54807.95 88888.00 2012-10-13 20:15:09.750 287 12726.02 -58.35 54807.95 88888.00 2012-10-13 20:15:09.875 287 12725.95 -58.35 54807.93 88888.00 2012-10-13 20:15:10.000 287 12725.98 -58.38 54807.90 88888.00 2012-10-13 20:15:10.125 287 12726.00 -58.40 54807.90 88888.00 2012-10-13 20:15:10.250 287 12725.98 -58.42 54808.00 88888.00 2012-10-13 20:15:10.375 287 12725.98 -58.42 54808.05 88888.00 2012-10-13 20:15:10.500 287 12725.98 -58.45 54808.10 88888.00 2012-10-13 20:15:10.625 287 12725.92 -58.48 54808.07 88888.00 2012-10-13 20:15:10.750 287 12725.95 -58.50 54808.12 88888.00 2012-10-13 20:15:10.875 287 12725.95 -58.50 54808.12 88888.00 2012-10-13 20:15:11.000 287 12725.92 -58.52 54808.10 88888.00 2012-10-13 20:15:11.125 287 12725.95 -58.52 54808.12 88888.00 2012-10-13 20:15:11.250 287 12725.95 -58.58 54808.10 88888.00 2012-10-13 20:15:11.375 287 12726.00 -58.60 54808.10 88888.00 2012-10-13 20:15:11.500 287 12726.05 -58.60 54808.12 88888.00 2012-10-13 20:15:11.625 287 12726.02 -58.62 54808.10 88888.00 2012-10-13 20:15:11.750 287 12726.02 -58.62 54808.10 88888.00 2012-10-13 20:15:11.875 287 12726.05 -58.65 54808.10 88888.00 2012-10-13 20:15:12.000 287 12726.12 -58.62 54808.12 88888.00 2012-10-13 20:15:12.125 287 12726.15 -58.62 54808.10 88888.00 2012-10-13 20:15:12.250 287 12726.10 -58.62 54808.03 88888.00 2012-10-13 20:15:12.375 287 12726.20 -58.58 54807.97 88888.00 2012-10-13 20:15:12.500 287 12726.27 -58.58 54807.88 88888.00 2012-10-13 20:15:12.625 287 12726.30 -58.60 54807.85 88888.00 2012-10-13 20:15:12.750 287 12726.23 -58.60 54807.85 88888.00 2012-10-13 20:15:12.875 287 12726.23 -58.60 54807.85 88888.00 2012-10-13 20:15:13.000 287 12726.25 -58.58 54807.85 88888.00 2012-10-13 20:15:13.125 287 12726.30 -58.58 54807.85 88888.00 2012-10-13 20:15:13.250 287 12726.27 -58.58 54807.90 88888.00 2012-10-13 20:15:13.375 287 12726.25 -58.58 54807.95 88888.00 2012-10-13 20:15:13.500 287 12726.23 -58.60 54807.97 88888.00 2012-10-13 20:15:13.625 287 12726.23 -58.62 54808.00 88888.00 2012-10-13 20:15:13.750 287 12726.27 -58.60 54808.00 88888.00 2012-10-13 20:15:13.875 287 12726.25 -58.60 54808.03 88888.00 2012-10-13 20:15:14.000 287 12726.25 -58.62 54808.03 88888.00 2012-10-13 20:15:14.125 287 12726.30 -58.62 54808.00 88888.00 2012-10-13 20:15:14.250 287 12726.27 -58.65 54808.00 88888.00 2012-10-13 20:15:14.375 287 12726.25 -58.62 54807.97 88888.00 2012-10-13 20:15:14.500 287 12726.23 -58.62 54808.00 88888.00 2012-10-13 20:15:14.625 287 12726.23 -58.60 54808.00 88888.00 2012-10-13 20:15:14.750 287 12726.23 -58.60 54808.03 88888.00 2012-10-13 20:15:14.875 287 12726.20 -58.60 54808.00 88888.00 2012-10-13 20:15:15.000 287 12726.15 -58.62 54807.97 88888.00 2012-10-13 20:15:15.125 287 12726.12 -58.60 54808.00 88888.00 2012-10-13 20:15:15.250 287 12726.10 -58.60 54807.93 88888.00 2012-10-13 20:15:15.375 287 12726.12 -58.60 54807.80 88888.00 2012-10-13 20:15:15.500 287 12726.10 -58.58 54807.75 88888.00 2012-10-13 20:15:15.625 287 12726.17 -58.55 54807.75 88888.00 2012-10-13 20:15:15.750 287 12726.23 -58.52 54807.75 88888.00 2012-10-13 20:15:15.875 287 12726.25 -58.58 54807.75 88888.00 2012-10-13 20:15:16.000 287 12726.27 -58.62 54807.72 88888.00 2012-10-13 20:15:16.125 287 12726.27 -58.58 54807.75 88888.00 2012-10-13 20:15:16.250 287 12726.23 -58.58 54807.82 88888.00 2012-10-13 20:15:16.375 287 12726.23 -58.55 54807.93 88888.00 2012-10-13 20:15:16.500 287 12726.12 -58.58 54807.97 88888.00 2012-10-13 20:15:16.625 287 12726.12 -58.60 54808.00 88888.00 2012-10-13 20:15:16.750 287 12726.10 -58.60 54807.97 88888.00 2012-10-13 20:15:16.875 287 12726.12 -58.60 54808.00 88888.00 2012-10-13 20:15:17.000 287 12726.15 -58.65 54808.00 88888.00 2012-10-13 20:15:17.125 287 12726.08 -58.65 54808.03 88888.00 2012-10-13 20:15:17.250 287 12725.98 -58.70 54808.03 88888.00 2012-10-13 20:15:17.375 287 12726.00 -58.65 54808.03 88888.00 2012-10-13 20:15:17.500 287 12726.00 -58.62 54808.03 88888.00 2012-10-13 20:15:17.625 287 12725.95 -58.65 54808.03 88888.00 2012-10-13 20:15:17.750 287 12725.90 -58.65 54808.05 88888.00 2012-10-13 20:15:17.875 287 12725.85 -58.65 54808.03 88888.00 2012-10-13 20:15:18.000 287 12725.88 -58.73 54808.03 88888.00 2012-10-13 20:15:18.125 287 12725.90 -58.73 54808.03 88888.00 2012-10-13 20:15:18.250 287 12725.88 -58.73 54807.95 88888.00 2012-10-13 20:15:18.375 287 12725.85 -58.67 54807.90 88888.00 2012-10-13 20:15:18.500 287 12725.83 -58.67 54807.85 88888.00 2012-10-13 20:15:18.625 287 12725.95 -58.62 54807.82 88888.00 2012-10-13 20:15:18.750 287 12725.95 -58.65 54807.80 88888.00 2012-10-13 20:15:18.875 287 12725.88 -58.67 54807.78 88888.00 2012-10-13 20:15:19.000 287 12725.92 -58.67 54807.75 88888.00 2012-10-13 20:15:19.125 287 12725.92 -58.67 54807.80 88888.00 2012-10-13 20:15:19.250 287 12725.95 -58.65 54807.90 88888.00 2012-10-13 20:15:19.375 287 12725.90 -58.67 54807.90 88888.00 2012-10-13 20:15:19.500 287 12725.85 -58.73 54807.95 88888.00 2012-10-13 20:15:19.625 287 12725.83 -58.70 54808.00 88888.00 2012-10-13 20:15:19.750 287 12725.85 -58.65 54808.03 88888.00 2012-10-13 20:15:19.875 287 12725.85 -58.73 54808.00 88888.00 2012-10-13 20:15:20.000 287 12725.95 -58.67 54808.00 88888.00 2012-10-13 20:15:20.125 287 12725.98 -58.65 54808.03 88888.00 2012-10-13 20:15:20.250 287 12725.95 -58.70 54808.00 88888.00 2012-10-13 20:15:20.375 287 12726.02 -58.65 54808.00 88888.00 2012-10-13 20:15:20.500 287 12726.05 -58.67 54807.97 88888.00 2012-10-13 20:15:20.625 287 12726.05 -58.67 54807.97 88888.00 2012-10-13 20:15:20.750 287 12726.08 -58.67 54807.97 88888.00 2012-10-13 20:15:20.875 287 12726.05 -58.70 54807.95 88888.00 2012-10-13 20:15:21.000 287 12726.05 -58.73 54807.95 88888.00 2012-10-13 20:15:21.125 287 12726.05 -58.67 54807.95 88888.00 2012-10-13 20:15:21.250 287 12726.05 -58.65 54807.90 88888.00 2012-10-13 20:15:21.375 287 12726.08 -58.67 54807.80 88888.00 2012-10-13 20:15:21.500 287 12726.12 -58.65 54807.72 88888.00 2012-10-13 20:15:21.625 287 12726.17 -58.65 54807.70 88888.00 2012-10-13 20:15:21.750 287 12726.17 -58.62 54807.70 88888.00 2012-10-13 20:15:21.875 287 12726.20 -58.58 54807.70 88888.00 2012-10-13 20:15:22.000 287 12726.20 -58.58 54807.70 88888.00 2012-10-13 20:15:22.125 287 12726.23 -58.55 54807.70 88888.00 2012-10-13 20:15:22.250 287 12726.20 -58.58 54807.75 88888.00 2012-10-13 20:15:22.375 287 12726.23 -58.52 54807.80 88888.00 2012-10-13 20:15:22.500 287 12726.17 -58.55 54807.82 88888.00 2012-10-13 20:15:22.625 287 12726.12 -58.60 54807.88 88888.00 2012-10-13 20:15:22.750 287 12726.20 -58.60 54807.88 88888.00 2012-10-13 20:15:22.875 287 12726.27 -58.55 54807.90 88888.00 2012-10-13 20:15:23.000 287 12726.30 -58.48 54807.90 88888.00 2012-10-13 20:15:23.125 287 12726.25 -58.50 54807.93 88888.00 2012-10-13 20:15:23.250 287 12726.23 -58.50 54807.93 88888.00 2012-10-13 20:15:23.375 287 12726.23 -58.50 54807.88 88888.00 2012-10-13 20:15:23.500 287 12726.23 -58.42 54807.90 88888.00 2012-10-13 20:15:23.625 287 12726.30 -58.40 54807.93 88888.00 2012-10-13 20:15:23.750 287 12726.33 -58.40 54807.93 88888.00 2012-10-13 20:15:23.875 287 12726.30 -58.40 54807.90 88888.00 2012-10-13 20:15:24.000 287 12726.30 -58.38 54807.88 88888.00 2012-10-13 20:15:24.125 287 12726.33 -58.35 54807.90 88888.00 2012-10-13 20:15:24.250 287 12726.30 -58.38 54807.82 88888.00 2012-10-13 20:15:24.375 287 12726.35 -58.35 54807.75 88888.00 2012-10-13 20:15:24.500 287 12726.38 -58.35 54807.70 88888.00 2012-10-13 20:15:24.625 287 12726.38 -58.35 54807.65 88888.00 2012-10-13 20:15:24.750 287 12726.35 -58.35 54807.62 88888.00 2012-10-13 20:15:24.875 287 12726.38 -58.35 54807.60 88888.00 2012-10-13 20:15:25.000 287 12726.40 -58.35 54807.55 88888.00 2012-10-13 20:15:25.125 287 12726.35 -58.35 54807.62 88888.00 2012-10-13 20:15:25.250 287 12726.33 -58.35 54807.65 88888.00 2012-10-13 20:15:25.375 287 12726.27 -58.38 54807.68 88888.00 2012-10-13 20:15:25.500 287 12726.20 -58.35 54807.75 88888.00 2012-10-13 20:15:25.625 287 12726.20 -58.35 54807.78 88888.00 2012-10-13 20:15:25.750 287 12726.20 -58.38 54807.80 88888.00 2012-10-13 20:15:25.875 287 12726.12 -58.35 54807.82 88888.00 2012-10-13 20:15:26.000 287 12726.10 -58.30 54807.85 88888.00 2012-10-13 20:15:26.125 287 12726.17 -58.25 54807.88 88888.00 2012-10-13 20:15:26.250 287 12726.12 -58.27 54807.85 88888.00 2012-10-13 20:15:26.375 287 12726.05 -58.30 54807.80 88888.00 2012-10-13 20:15:26.500 287 12726.00 -58.30 54807.82 88888.00 2012-10-13 20:15:26.625 287 12726.02 -58.30 54807.82 88888.00 2012-10-13 20:15:26.750 287 12726.02 -58.25 54807.82 88888.00 2012-10-13 20:15:26.875 287 12726.08 -58.27 54807.82 88888.00 2012-10-13 20:15:27.000 287 12726.10 -58.27 54807.82 88888.00 2012-10-13 20:15:27.125 287 12726.10 -58.25 54807.82 88888.00 2012-10-13 20:15:27.250 287 12726.15 -58.27 54807.75 88888.00 2012-10-13 20:15:27.375 287 12726.25 -58.20 54807.70 88888.00 2012-10-13 20:15:27.500 287 12726.27 -58.17 54807.65 88888.00 2012-10-13 20:15:27.625 287 12726.25 -58.15 54807.62 88888.00 2012-10-13 20:15:27.750 287 12726.35 -58.10 54807.60 88888.00 2012-10-13 20:15:27.875 287 12726.27 -58.12 54807.55 88888.00 2012-10-13 20:15:28.000 287 12726.25 -58.15 54807.53 88888.00 2012-10-13 20:15:28.125 287 12726.25 -58.10 54807.55 88888.00 2012-10-13 20:15:28.250 287 12726.23 -58.05 54807.62 88888.00 2012-10-13 20:15:28.375 287 12726.20 -58.10 54807.65 88888.00 2012-10-13 20:15:28.500 287 12726.20 -58.10 54807.72 88888.00 2012-10-13 20:15:28.625 287 12726.23 -58.12 54807.75 88888.00 2012-10-13 20:15:28.750 287 12726.20 -58.15 54807.70 88888.00 2012-10-13 20:15:28.875 287 12726.12 -58.10 54807.72 88888.00 2012-10-13 20:15:29.000 287 12726.17 -58.05 54807.72 88888.00 2012-10-13 20:15:29.125 287 12726.17 -58.05 54807.75 88888.00 2012-10-13 20:15:29.250 287 12726.10 -58.05 54807.75 88888.00 2012-10-13 20:15:29.375 287 12726.10 -58.00 54807.78 88888.00 2012-10-13 20:15:29.500 287 12726.10 -57.98 54807.75 88888.00 2012-10-13 20:15:29.625 287 12726.08 -57.98 54807.75 88888.00 2012-10-13 20:15:29.750 287 12726.02 -57.95 54807.72 88888.00 2012-10-13 20:15:29.875 287 12725.92 -57.98 54807.72 88888.00 2012-10-13 20:15:30.000 287 12725.92 -57.98 54807.72 88888.00 2012-10-13 20:15:30.125 287 12725.90 -57.92 54807.75 88888.00 2012-10-13 20:15:30.250 287 12725.95 -57.92 54807.65 88888.00 2012-10-13 20:15:30.375 287 12726.02 -57.95 54807.55 88888.00 2012-10-13 20:15:30.500 287 12726.02 -57.98 54807.45 88888.00 2012-10-13 20:15:30.625 287 12726.05 -57.90 54807.47 88888.00 2012-10-13 20:15:30.750 287 12726.12 -57.85 54807.47 88888.00 2012-10-13 20:15:30.875 287 12726.20 -57.85 54807.45 88888.00 2012-10-13 20:15:31.000 287 12726.08 -57.90 54807.40 88888.00 2012-10-13 20:15:31.125 287 12726.02 -57.85 54807.43 88888.00 2012-10-13 20:15:31.250 287 12726.05 -57.80 54807.53 88888.00 2012-10-13 20:15:31.375 287 12726.05 -57.85 54807.53 88888.00 2012-10-13 20:15:31.500 287 12726.08 -57.85 54807.60 88888.00 2012-10-13 20:15:31.625 287 12726.05 -57.85 54807.62 88888.00 2012-10-13 20:15:31.750 287 12726.02 -57.88 54807.60 88888.00 2012-10-13 20:15:31.875 287 12726.17 -57.80 54807.62 88888.00 2012-10-13 20:15:32.000 287 12726.23 -57.80 54807.65 88888.00 2012-10-13 20:15:32.125 287 12726.23 -57.80 54807.65 88888.00 2012-10-13 20:15:32.250 287 12726.20 -57.83 54807.65 88888.00 2012-10-13 20:15:32.375 287 12726.23 -57.85 54807.60 88888.00 2012-10-13 20:15:32.500 287 12726.17 -57.85 54807.55 88888.00 2012-10-13 20:15:32.625 287 12726.23 -57.83 54807.60 88888.00 2012-10-13 20:15:32.750 287 12726.30 -57.77 54807.62 88888.00 2012-10-13 20:15:32.875 287 12726.33 -57.77 54807.60 88888.00 2012-10-13 20:15:33.000 287 12726.33 -57.80 54807.55 88888.00 2012-10-13 20:15:33.125 287 12726.30 -57.85 54807.55 88888.00 2012-10-13 20:15:33.250 287 12726.35 -57.88 54807.47 88888.00 2012-10-13 20:15:33.375 287 12726.45 -57.85 54807.35 88888.00 2012-10-13 20:15:33.500 287 12726.48 -57.83 54807.30 88888.00 2012-10-13 20:15:33.625 287 12726.45 -57.80 54807.30 88888.00 2012-10-13 20:15:33.750 287 12726.45 -57.77 54807.32 88888.00 2012-10-13 20:15:33.875 287 12726.45 -57.77 54807.30 88888.00 2012-10-13 20:15:34.000 287 12726.52 -57.73 54807.28 88888.00 2012-10-13 20:15:34.125 287 12726.55 -57.73 54807.28 88888.00 2012-10-13 20:15:34.250 287 12726.52 -57.73 54807.35 88888.00 2012-10-13 20:15:34.375 287 12726.50 -57.65 54807.43 88888.00 2012-10-13 20:15:34.500 287 12726.48 -57.73 54807.45 88888.00 2012-10-13 20:15:34.625 287 12726.50 -57.75 54807.50 88888.00 2012-10-13 20:15:34.750 287 12726.58 -57.73 54807.50 88888.00 2012-10-13 20:15:34.875 287 12726.67 -57.67 54807.50 88888.00 2012-10-13 20:15:35.000 287 12726.62 -57.70 54807.45 88888.00 2012-10-13 20:15:35.125 287 12726.55 -57.73 54807.47 88888.00 2012-10-13 20:15:35.250 287 12726.60 -57.75 54807.47 88888.00 2012-10-13 20:15:35.375 287 12726.60 -57.77 54807.45 88888.00 2012-10-13 20:15:35.500 287 12726.60 -57.80 54807.43 88888.00 2012-10-13 20:15:35.625 287 12726.60 -57.77 54807.43 88888.00 2012-10-13 20:15:35.750 287 12726.62 -57.77 54807.40 88888.00 2012-10-13 20:15:35.875 287 12726.60 -57.77 54807.40 88888.00 2012-10-13 20:15:36.000 287 12726.55 -57.75 54807.40 88888.00 2012-10-13 20:15:36.125 287 12726.55 -57.77 54807.43 88888.00 2012-10-13 20:15:36.250 287 12726.58 -57.80 54807.32 88888.00 2012-10-13 20:15:36.375 287 12726.60 -57.77 54807.22 88888.00 2012-10-13 20:15:36.500 287 12726.65 -57.73 54807.22 88888.00 2012-10-13 20:15:36.625 287 12726.67 -57.67 54807.20 88888.00 2012-10-13 20:15:36.750 287 12726.70 -57.62 54807.20 88888.00 2012-10-13 20:15:36.875 287 12726.70 -57.62 54807.15 88888.00 2012-10-13 20:15:37.000 287 12726.65 -57.65 54807.15 88888.00 2012-10-13 20:15:37.125 287 12726.70 -57.60 54807.20 88888.00 2012-10-13 20:15:37.250 287 12726.73 -57.60 54807.20 88888.00 2012-10-13 20:15:37.375 287 12726.70 -57.60 54807.22 88888.00 2012-10-13 20:15:37.500 287 12726.67 -57.58 54807.25 88888.00 2012-10-13 20:15:37.625 287 12726.70 -57.55 54807.30 88888.00 2012-10-13 20:15:37.750 287 12726.70 -57.50 54807.35 88888.00 2012-10-13 20:15:37.875 287 12726.73 -57.48 54807.32 88888.00 2012-10-13 20:15:38.000 287 12726.77 -57.48 54807.30 88888.00 2012-10-13 20:15:38.125 287 12726.85 -57.48 54807.28 88888.00 2012-10-13 20:15:38.250 287 12726.85 -57.52 54807.28 88888.00 2012-10-13 20:15:38.375 287 12726.85 -57.50 54807.25 88888.00 2012-10-13 20:15:38.500 287 12726.88 -57.48 54807.30 88888.00 2012-10-13 20:15:38.625 287 12726.92 -57.45 54807.28 88888.00 2012-10-13 20:15:38.750 287 12726.92 -57.42 54807.28 88888.00 2012-10-13 20:15:38.875 287 12726.95 -57.42 54807.25 88888.00 2012-10-13 20:15:39.000 287 12726.98 -57.42 54807.20 88888.00 2012-10-13 20:15:39.125 287 12726.95 -57.45 54807.22 88888.00 2012-10-13 20:15:39.250 287 12726.95 -57.42 54807.18 88888.00 2012-10-13 20:15:39.375 287 12727.00 -57.42 54807.10 88888.00 2012-10-13 20:15:39.500 287 12727.02 -57.42 54807.05 88888.00 2012-10-13 20:15:39.625 287 12727.08 -57.38 54806.97 88888.00 2012-10-13 20:15:39.750 287 12727.10 -57.40 54806.97 88888.00 2012-10-13 20:15:39.875 287 12727.10 -57.38 54807.00 88888.00 2012-10-13 20:15:40.000 287 12727.17 -57.35 54807.00 88888.00 2012-10-13 20:15:40.125 287 12727.17 -57.38 54806.95 88888.00 2012-10-13 20:15:40.250 287 12727.20 -57.38 54807.03 88888.00 2012-10-13 20:15:40.375 287 12727.20 -57.33 54807.12 88888.00 2012-10-13 20:15:40.500 287 12727.17 -57.38 54807.15 88888.00 2012-10-13 20:15:40.625 287 12727.17 -57.42 54807.15 88888.00 2012-10-13 20:15:40.750 287 12727.20 -57.45 54807.12 88888.00 2012-10-13 20:15:40.875 287 12727.20 -57.42 54807.15 88888.00 2012-10-13 20:15:41.000 287 12727.20 -57.42 54807.12 88888.00 2012-10-13 20:15:41.125 287 12727.23 -57.42 54807.12 88888.00 2012-10-13 20:15:41.250 287 12727.20 -57.38 54807.18 88888.00 2012-10-13 20:15:41.375 287 12727.20 -57.40 54807.15 88888.00 2012-10-13 20:15:41.500 287 12727.23 -57.40 54807.12 88888.00 2012-10-13 20:15:41.625 287 12727.20 -57.42 54807.07 88888.00 2012-10-13 20:15:41.750 287 12727.23 -57.40 54807.10 88888.00 2012-10-13 20:15:41.875 287 12727.23 -57.35 54807.12 88888.00 2012-10-13 20:15:42.000 287 12727.23 -57.33 54807.12 88888.00 2012-10-13 20:15:42.125 287 12727.30 -57.35 54807.12 88888.00 2012-10-13 20:15:42.250 287 12727.30 -57.40 54807.00 88888.00 2012-10-13 20:15:42.375 287 12727.33 -57.42 54806.93 88888.00 2012-10-13 20:15:42.500 287 12727.35 -57.38 54806.85 88888.00 2012-10-13 20:15:42.625 287 12727.38 -57.40 54806.82 88888.00 2012-10-13 20:15:42.750 287 12727.35 -57.40 54806.82 88888.00 2012-10-13 20:15:42.875 287 12727.33 -57.38 54806.80 88888.00 2012-10-13 20:15:43.000 287 12727.30 -57.33 54806.78 88888.00 2012-10-13 20:15:43.125 287 12727.27 -57.30 54806.82 88888.00 2012-10-13 20:15:43.250 287 12727.38 -57.27 54806.85 88888.00 2012-10-13 20:15:43.375 287 12727.38 -57.27 54806.90 88888.00 2012-10-13 20:15:43.500 287 12727.33 -57.23 54806.95 88888.00 2012-10-13 20:15:43.625 287 12727.30 -57.23 54806.97 88888.00 2012-10-13 20:15:43.750 287 12727.35 -57.25 54806.97 88888.00 2012-10-13 20:15:43.875 287 12727.38 -57.20 54807.00 88888.00 2012-10-13 20:15:44.000 287 12727.40 -57.20 54807.00 88888.00 2012-10-13 20:15:44.125 287 12727.40 -57.20 54807.00 88888.00 2012-10-13 20:15:44.250 287 12727.33 -57.23 54807.03 88888.00 2012-10-13 20:15:44.375 287 12727.45 -57.20 54807.03 88888.00 2012-10-13 20:15:44.500 287 12727.48 -57.23 54807.05 88888.00 2012-10-13 20:15:44.625 287 12727.48 -57.23 54807.03 88888.00 2012-10-13 20:15:44.750 287 12727.45 -57.20 54806.97 88888.00 2012-10-13 20:15:44.875 287 12727.48 -57.17 54806.97 88888.00 2012-10-13 20:15:45.000 287 12727.48 -57.17 54806.97 88888.00 2012-10-13 20:15:45.125 287 12727.52 -57.17 54806.97 88888.00 2012-10-13 20:15:45.250 287 12727.48 -57.20 54806.88 88888.00 2012-10-13 20:15:45.375 287 12727.45 -57.12 54806.82 88888.00 2012-10-13 20:15:45.500 287 12727.45 -57.10 54806.78 88888.00 2012-10-13 20:15:45.625 287 12727.42 -57.12 54806.70 88888.00 2012-10-13 20:15:45.750 287 12727.42 -57.12 54806.65 88888.00 2012-10-13 20:15:45.875 287 12727.42 -57.12 54806.65 88888.00 2012-10-13 20:15:46.000 287 12727.42 -57.12 54806.65 88888.00 2012-10-13 20:15:46.125 287 12727.42 -57.10 54806.68 88888.00 2012-10-13 20:15:46.250 287 12727.40 -57.10 54806.72 88888.00 2012-10-13 20:15:46.375 287 12727.42 -57.10 54806.80 88888.00 2012-10-13 20:15:46.500 287 12727.45 -57.12 54806.85 88888.00 2012-10-13 20:15:46.625 287 12727.42 -57.17 54806.85 88888.00 2012-10-13 20:15:46.750 287 12727.48 -57.20 54806.85 88888.00 2012-10-13 20:15:46.875 287 12727.58 -57.20 54806.85 88888.00 2012-10-13 20:15:47.000 287 12727.58 -57.20 54806.82 88888.00 2012-10-13 20:15:47.125 287 12727.58 -57.20 54806.85 88888.00 2012-10-13 20:15:47.250 287 12727.60 -57.17 54806.88 88888.00 2012-10-13 20:15:47.375 287 12727.67 -57.20 54806.85 88888.00 2012-10-13 20:15:47.500 287 12727.77 -57.20 54806.82 88888.00 2012-10-13 20:15:47.625 287 12727.75 -57.23 54806.80 88888.00 2012-10-13 20:15:47.750 287 12727.77 -57.20 54806.80 88888.00 2012-10-13 20:15:47.875 287 12727.80 -57.17 54806.82 88888.00 2012-10-13 20:15:48.000 287 12727.80 -57.23 54806.78 88888.00 2012-10-13 20:15:48.125 287 12727.77 -57.25 54806.75 88888.00 2012-10-13 20:15:48.250 287 12727.80 -57.27 54806.72 88888.00 2012-10-13 20:15:48.375 287 12727.90 -57.23 54806.62 88888.00 2012-10-13 20:15:48.500 287 12727.92 -57.15 54806.57 88888.00 2012-10-13 20:15:48.625 287 12727.95 -57.12 54806.55 88888.00 2012-10-13 20:15:48.750 287 12727.92 -57.15 54806.55 88888.00 2012-10-13 20:15:48.875 287 12727.90 -57.15 54806.50 88888.00 2012-10-13 20:15:49.000 287 12727.90 -57.17 54806.50 88888.00 2012-10-13 20:15:49.125 287 12727.88 -57.15 54806.50 88888.00 2012-10-13 20:15:49.250 287 12727.85 -57.15 54806.55 88888.00 2012-10-13 20:15:49.375 287 12727.80 -57.17 54806.60 88888.00 2012-10-13 20:15:49.500 287 12727.77 -57.17 54806.68 88888.00 2012-10-13 20:15:49.625 287 12727.80 -57.17 54806.72 88888.00 2012-10-13 20:15:49.750 287 12727.85 -57.15 54806.72 88888.00 2012-10-13 20:15:49.875 287 12727.88 -57.15 54806.70 88888.00 2012-10-13 20:15:50.000 287 12727.90 -57.20 54806.70 88888.00 2012-10-13 20:15:50.125 287 12727.98 -57.17 54806.72 88888.00 2012-10-13 20:15:50.250 287 12727.98 -57.17 54806.70 88888.00 2012-10-13 20:15:50.375 287 12728.02 -57.17 54806.70 88888.00 2012-10-13 20:15:50.500 287 12728.02 -57.17 54806.70 88888.00 2012-10-13 20:15:50.625 287 12728.02 -57.23 54806.70 88888.00 2012-10-13 20:15:50.750 287 12728.05 -57.23 54806.70 88888.00 2012-10-13 20:15:50.875 287 12728.12 -57.23 54806.68 88888.00 2012-10-13 20:15:51.000 287 12728.10 -57.25 54806.68 88888.00 2012-10-13 20:15:51.125 287 12728.10 -57.27 54806.68 88888.00 2012-10-13 20:15:51.250 287 12728.15 -57.30 54806.60 88888.00 2012-10-13 20:15:51.375 287 12728.20 -57.27 54806.55 88888.00 2012-10-13 20:15:51.500 287 12728.33 -57.27 54806.47 88888.00 2012-10-13 20:15:51.625 287 12728.38 -57.27 54806.43 88888.00 2012-10-13 20:15:51.750 287 12728.33 -57.27 54806.40 88888.00 2012-10-13 20:15:51.875 287 12728.27 -57.27 54806.40 88888.00 2012-10-13 20:15:52.000 287 12728.27 -57.27 54806.38 88888.00 2012-10-13 20:15:52.125 287 12728.30 -57.23 54806.43 88888.00 2012-10-13 20:15:52.250 287 12728.23 -57.25 54806.47 88888.00 2012-10-13 20:15:52.375 287 12728.15 -57.27 54806.50 88888.00 2012-10-13 20:15:52.500 287 12728.15 -57.30 54806.55 88888.00 2012-10-13 20:15:52.625 287 12728.20 -57.30 54806.57 88888.00 2012-10-13 20:15:52.750 287 12728.25 -57.27 54806.57 88888.00 2012-10-13 20:15:52.875 287 12728.25 -57.27 54806.57 88888.00 2012-10-13 20:15:53.000 287 12728.25 -57.27 54806.57 88888.00 2012-10-13 20:15:53.125 287 12728.30 -57.30 54806.60 88888.00 2012-10-13 20:15:53.250 287 12728.30 -57.30 54806.57 88888.00 2012-10-13 20:15:53.375 287 12728.30 -57.30 54806.55 88888.00 2012-10-13 20:15:53.500 287 12728.35 -57.33 54806.55 88888.00 2012-10-13 20:15:53.625 287 12728.42 -57.30 54806.60 88888.00 2012-10-13 20:15:53.750 287 12728.42 -57.25 54806.57 88888.00 2012-10-13 20:15:53.875 287 12728.45 -57.27 54806.57 88888.00 2012-10-13 20:15:54.000 287 12728.45 -57.27 54806.55 88888.00 2012-10-13 20:15:54.125 287 12728.48 -57.30 54806.55 88888.00 2012-10-13 20:15:54.250 287 12728.40 -57.30 54806.47 88888.00 2012-10-13 20:15:54.375 287 12728.48 -57.27 54806.40 88888.00 2012-10-13 20:15:54.500 287 12728.52 -57.27 54806.35 88888.00 2012-10-13 20:15:54.625 287 12728.55 -57.25 54806.32 88888.00 2012-10-13 20:15:54.750 287 12728.58 -57.23 54806.30 88888.00 2012-10-13 20:15:54.875 287 12728.62 -57.23 54806.30 88888.00 2012-10-13 20:15:55.000 287 12728.65 -57.23 54806.25 88888.00 2012-10-13 20:15:55.125 287 12728.67 -57.20 54806.25 88888.00 2012-10-13 20:15:55.250 287 12728.65 -57.20 54806.32 88888.00 2012-10-13 20:15:55.375 287 12728.75 -57.23 54806.38 88888.00 2012-10-13 20:15:55.500 287 12728.75 -57.23 54806.43 88888.00 2012-10-13 20:15:55.625 287 12728.73 -57.25 54806.47 88888.00 2012-10-13 20:15:55.750 287 12728.73 -57.27 54806.50 88888.00 2012-10-13 20:15:55.875 287 12728.75 -57.33 54806.47 88888.00 2012-10-13 20:15:56.000 287 12728.77 -57.38 54806.47 88888.00 2012-10-13 20:15:56.125 287 12728.77 -57.40 54806.50 88888.00 2012-10-13 20:15:56.250 287 12728.75 -57.42 54806.47 88888.00 2012-10-13 20:15:56.375 287 12728.80 -57.38 54806.47 88888.00 2012-10-13 20:15:56.500 287 12728.85 -57.42 54806.47 88888.00 2012-10-13 20:15:56.625 287 12728.80 -57.45 54806.45 88888.00 2012-10-13 20:15:56.750 287 12728.75 -57.48 54806.47 88888.00 2012-10-13 20:15:56.875 287 12728.70 -57.48 54806.47 88888.00 2012-10-13 20:15:57.000 287 12728.67 -57.48 54806.47 88888.00 2012-10-13 20:15:57.125 287 12728.70 -57.52 54806.45 88888.00 2012-10-13 20:15:57.250 287 12728.73 -57.58 54806.40 88888.00 2012-10-13 20:15:57.375 287 12728.73 -57.52 54806.35 88888.00 2012-10-13 20:15:57.500 287 12728.75 -57.52 54806.28 88888.00 2012-10-13 20:15:57.625 287 12728.70 -57.50 54806.22 88888.00 2012-10-13 20:15:57.750 287 12728.77 -57.48 54806.22 88888.00 2012-10-13 20:15:57.875 287 12728.85 -57.50 54806.22 88888.00 2012-10-13 20:15:58.000 287 12728.85 -57.52 54806.22 88888.00 2012-10-13 20:15:58.125 287 12728.80 -57.50 54806.25 88888.00 2012-10-13 20:15:58.250 287 12728.75 -57.48 54806.30 88888.00 2012-10-13 20:15:58.375 287 12728.73 -57.48 54806.35 88888.00 2012-10-13 20:15:58.500 287 12728.73 -57.50 54806.40 88888.00 2012-10-13 20:15:58.625 287 12728.75 -57.52 54806.45 88888.00 2012-10-13 20:15:58.750 287 12728.73 -57.52 54806.45 88888.00 2012-10-13 20:15:58.875 287 12728.77 -57.52 54806.45 88888.00 2012-10-13 20:15:59.000 287 12728.75 -57.52 54806.45 88888.00 2012-10-13 20:15:59.125 287 12728.67 -57.52 54806.47 88888.00 2012-10-13 20:15:59.250 287 12728.62 -57.52 54806.47 88888.00 2012-10-13 20:15:59.375 287 12728.67 -57.48 54806.50 88888.00 2012-10-13 20:15:59.500 287 12728.70 -57.48 54806.50 88888.00 2012-10-13 20:15:59.625 287 12728.67 -57.48 54806.47 88888.00 2012-10-13 20:15:59.750 287 12728.60 -57.48 54806.47 88888.00 2012-10-13 20:15:59.875 287 12728.55 -57.48 54806.47 88888.00 2012-10-13 20:16:00.000 287 12728.62 -57.48 54806.45 88888.00 2012-10-13 20:16:00.125 287 12728.70 -57.48 54806.45 88888.00 2012-10-13 20:16:00.250 287 12728.65 -57.50 54806.38 88888.00 2012-10-13 20:16:00.375 287 12728.60 -57.45 54806.35 88888.00 2012-10-13 20:16:00.500 287 12728.62 -57.45 54806.30 88888.00 2012-10-13 20:16:00.625 287 12728.67 -57.45 54806.25 88888.00 2012-10-13 20:16:00.750 287 12728.70 -57.45 54806.22 88888.00 2012-10-13 20:16:00.875 287 12728.73 -57.48 54806.25 88888.00 2012-10-13 20:16:01.000 287 12728.67 -57.45 54806.22 88888.00 2012-10-13 20:16:01.125 287 12728.62 -57.48 54806.22 88888.00 2012-10-13 20:16:01.250 287 12728.62 -57.48 54806.28 88888.00 2012-10-13 20:16:01.375 287 12728.60 -57.48 54806.35 88888.00 2012-10-13 20:16:01.500 287 12728.50 -57.48 54806.43 88888.00 2012-10-13 20:16:01.625 287 12728.40 -57.50 54806.45 88888.00 2012-10-13 20:16:01.750 287 12728.38 -57.52 54806.45 88888.00 2012-10-13 20:16:01.875 287 12728.45 -57.52 54806.45 88888.00 2012-10-13 20:16:02.000 287 12728.55 -57.50 54806.43 88888.00 2012-10-13 20:16:02.125 287 12728.55 -57.52 54806.40 88888.00 2012-10-13 20:16:02.250 287 12728.42 -57.52 54806.43 88888.00 2012-10-13 20:16:02.375 287 12728.42 -57.52 54806.40 88888.00 2012-10-13 20:16:02.500 287 12728.55 -57.52 54806.40 88888.00 2012-10-13 20:16:02.625 287 12728.65 -57.48 54806.45 88888.00 2012-10-13 20:16:02.750 287 12728.67 -57.48 54806.43 88888.00 2012-10-13 20:16:02.875 287 12728.67 -57.50 54806.47 88888.00 2012-10-13 20:16:03.000 287 12728.70 -57.52 54806.45 88888.00 2012-10-13 20:16:03.125 287 12728.70 -57.52 54806.45 88888.00 2012-10-13 20:16:03.250 287 12728.70 -57.58 54806.40 88888.00 2012-10-13 20:16:03.375 287 12728.75 -57.55 54806.32 88888.00 2012-10-13 20:16:03.500 287 12728.75 -57.55 54806.25 88888.00 2012-10-13 20:16:03.625 287 12728.75 -57.58 54806.20 88888.00 2012-10-13 20:16:03.750 287 12728.77 -57.58 54806.18 88888.00 2012-10-13 20:16:03.875 287 12728.75 -57.58 54806.15 88888.00 2012-10-13 20:16:04.000 287 12728.80 -57.62 54806.15 88888.00 2012-10-13 20:16:04.125 287 12728.88 -57.60 54806.20 88888.00 2012-10-13 20:16:04.250 287 12728.83 -57.58 54806.28 88888.00 2012-10-13 20:16:04.375 287 12728.85 -57.58 54806.35 88888.00 2012-10-13 20:16:04.500 287 12728.80 -57.62 54806.38 88888.00 2012-10-13 20:16:04.625 287 12728.73 -57.67 54806.40 88888.00 2012-10-13 20:16:04.750 287 12728.75 -57.70 54806.40 88888.00 2012-10-13 20:16:04.875 287 12728.83 -57.70 54806.40 88888.00 2012-10-13 20:16:05.000 287 12728.83 -57.70 54806.40 88888.00 2012-10-13 20:16:05.125 287 12728.83 -57.70 54806.40 88888.00 2012-10-13 20:16:05.250 287 12728.85 -57.75 54806.40 88888.00 2012-10-13 20:16:05.375 287 12728.88 -57.75 54806.40 88888.00 2012-10-13 20:16:05.500 287 12728.85 -57.75 54806.40 88888.00 2012-10-13 20:16:05.625 287 12728.85 -57.75 54806.40 88888.00 2012-10-13 20:16:05.750 287 12728.83 -57.77 54806.43 88888.00 2012-10-13 20:16:05.875 287 12728.85 -57.77 54806.43 88888.00 2012-10-13 20:16:06.000 287 12728.92 -57.83 54806.40 88888.00 2012-10-13 20:16:06.125 287 12728.88 -57.83 54806.40 88888.00 2012-10-13 20:16:06.250 287 12728.85 -57.90 54806.35 88888.00 2012-10-13 20:16:06.375 287 12728.90 -57.88 54806.25 88888.00 2012-10-13 20:16:06.500 287 12729.00 -57.85 54806.20 88888.00 2012-10-13 20:16:06.625 287 12729.02 -57.85 54806.20 88888.00 2012-10-13 20:16:06.750 287 12729.10 -57.83 54806.20 88888.00 2012-10-13 20:16:06.875 287 12729.10 -57.85 54806.18 88888.00 2012-10-13 20:16:07.000 287 12729.08 -57.83 54806.18 88888.00 2012-10-13 20:16:07.125 287 12729.05 -57.80 54806.18 88888.00 2012-10-13 20:16:07.250 287 12729.00 -57.80 54806.22 88888.00 2012-10-13 20:16:07.375 287 12729.00 -57.80 54806.30 88888.00 2012-10-13 20:16:07.500 287 12729.05 -57.83 54806.35 88888.00 2012-10-13 20:16:07.625 287 12729.05 -57.85 54806.38 88888.00 2012-10-13 20:16:07.750 287 12729.08 -57.85 54806.38 88888.00 2012-10-13 20:16:07.875 287 12729.12 -57.80 54806.40 88888.00 2012-10-13 20:16:08.000 287 12729.20 -57.80 54806.40 88888.00 2012-10-13 20:16:08.125 287 12729.23 -57.80 54806.40 88888.00 2012-10-13 20:16:08.250 287 12729.23 -57.85 54806.40 88888.00 2012-10-13 20:16:08.375 287 12729.30 -57.80 54806.43 88888.00 2012-10-13 20:16:08.500 287 12729.35 -57.77 54806.40 88888.00 2012-10-13 20:16:08.625 287 12729.33 -57.80 54806.40 88888.00 2012-10-13 20:16:08.750 287 12729.30 -57.77 54806.40 88888.00 2012-10-13 20:16:08.875 287 12729.33 -57.77 54806.38 88888.00 2012-10-13 20:16:09.000 287 12729.40 -57.80 54806.38 88888.00 2012-10-13 20:16:09.125 287 12729.35 -57.80 54806.38 88888.00 2012-10-13 20:16:09.250 287 12729.30 -57.80 54806.32 88888.00 2012-10-13 20:16:09.375 287 12729.40 -57.77 54806.22 88888.00 2012-10-13 20:16:09.500 287 12729.42 -57.75 54806.18 88888.00 2012-10-13 20:16:09.625 287 12729.40 -57.73 54806.15 88888.00 2012-10-13 20:16:09.750 287 12729.40 -57.67 54806.18 88888.00 2012-10-13 20:16:09.875 287 12729.35 -57.65 54806.15 88888.00 2012-10-13 20:16:10.000 287 12729.38 -57.67 54806.15 88888.00 2012-10-13 20:16:10.125 287 12729.45 -57.67 54806.15 88888.00 2012-10-13 20:16:10.250 287 12729.42 -57.65 54806.22 88888.00 2012-10-13 20:16:10.375 287 12729.42 -57.65 54806.30 88888.00 2012-10-13 20:16:10.500 287 12729.42 -57.70 54806.32 88888.00 2012-10-13 20:16:10.625 287 12729.42 -57.73 54806.32 88888.00 2012-10-13 20:16:10.750 287 12729.35 -57.73 54806.35 88888.00 2012-10-13 20:16:10.875 287 12729.33 -57.70 54806.32 88888.00 2012-10-13 20:16:11.000 287 12729.33 -57.70 54806.32 88888.00 2012-10-13 20:16:11.125 287 12729.35 -57.67 54806.35 88888.00 2012-10-13 20:16:11.250 287 12729.35 -57.70 54806.38 88888.00 2012-10-13 20:16:11.375 287 12729.42 -57.65 54806.38 88888.00 2012-10-13 20:16:11.500 287 12729.42 -57.65 54806.35 88888.00 2012-10-13 20:16:11.625 287 12729.42 -57.67 54806.32 88888.00 2012-10-13 20:16:11.750 287 12729.42 -57.70 54806.32 88888.00 2012-10-13 20:16:11.875 287 12729.48 -57.70 54806.35 88888.00 2012-10-13 20:16:12.000 287 12729.52 -57.70 54806.30 88888.00 2012-10-13 20:16:12.125 287 12729.48 -57.67 54806.32 88888.00 2012-10-13 20:16:12.250 287 12729.35 -57.67 54806.28 88888.00 2012-10-13 20:16:12.375 287 12729.35 -57.67 54806.18 88888.00 2012-10-13 20:16:12.500 287 12729.35 -57.65 54806.12 88888.00 2012-10-13 20:16:12.625 287 12729.40 -57.58 54806.10 88888.00 2012-10-13 20:16:12.750 287 12729.42 -57.58 54806.10 88888.00 2012-10-13 20:16:12.875 287 12729.38 -57.60 54806.10 88888.00 2012-10-13 20:16:13.000 287 12729.35 -57.60 54806.05 88888.00 2012-10-13 20:16:13.125 287 12729.40 -57.60 54806.07 88888.00 2012-10-13 20:16:13.250 287 12729.35 -57.60 54806.18 88888.00 2012-10-13 20:16:13.375 287 12729.30 -57.62 54806.20 88888.00 2012-10-13 20:16:13.500 287 12729.25 -57.62 54806.25 88888.00 2012-10-13 20:16:13.625 287 12729.27 -57.62 54806.32 88888.00 2012-10-13 20:16:13.750 287 12729.33 -57.60 54806.35 88888.00 2012-10-13 20:16:13.875 287 12729.33 -57.62 54806.35 88888.00 2012-10-13 20:16:14.000 287 12729.27 -57.65 54806.30 88888.00 2012-10-13 20:16:14.125 287 12729.20 -57.65 54806.32 88888.00 2012-10-13 20:16:14.250 287 12729.23 -57.65 54806.35 88888.00 2012-10-13 20:16:14.375 287 12729.35 -57.62 54806.35 88888.00 2012-10-13 20:16:14.500 287 12729.40 -57.62 54806.38 88888.00 2012-10-13 20:16:14.625 287 12729.38 -57.67 54806.35 88888.00 2012-10-13 20:16:14.750 287 12729.30 -57.70 54806.32 88888.00 2012-10-13 20:16:14.875 287 12729.30 -57.67 54806.32 88888.00 2012-10-13 20:16:15.000 287 12729.33 -57.70 54806.32 88888.00 2012-10-13 20:16:15.125 287 12729.25 -57.67 54806.32 88888.00 2012-10-13 20:16:15.250 287 12729.20 -57.70 54806.28 88888.00 2012-10-13 20:16:15.375 287 12729.25 -57.65 54806.22 88888.00 2012-10-13 20:16:15.500 287 12729.25 -57.67 54806.18 88888.00 2012-10-13 20:16:15.625 287 12729.25 -57.65 54806.10 88888.00 2012-10-13 20:16:15.750 287 12729.27 -57.62 54806.10 88888.00 2012-10-13 20:16:15.875 287 12729.27 -57.62 54806.10 88888.00 2012-10-13 20:16:16.000 287 12729.27 -57.65 54806.07 88888.00 2012-10-13 20:16:16.125 287 12729.20 -57.65 54806.07 88888.00 2012-10-13 20:16:16.250 287 12729.17 -57.62 54806.15 88888.00 2012-10-13 20:16:16.375 287 12729.23 -57.65 54806.25 88888.00 2012-10-13 20:16:16.500 287 12729.20 -57.67 54806.30 88888.00 2012-10-13 20:16:16.625 287 12729.12 -57.67 54806.32 88888.00 2012-10-13 20:16:16.750 287 12729.15 -57.67 54806.32 88888.00 2012-10-13 20:16:16.875 287 12729.20 -57.62 54806.32 88888.00 2012-10-13 20:16:17.000 287 12729.20 -57.62 54806.35 88888.00 2012-10-13 20:16:17.125 287 12729.12 -57.62 54806.35 88888.00 2012-10-13 20:16:17.250 287 12729.05 -57.60 54806.35 88888.00 2012-10-13 20:16:17.375 287 12729.12 -57.55 54806.38 88888.00 2012-10-13 20:16:17.500 287 12729.12 -57.55 54806.38 88888.00 2012-10-13 20:16:17.625 287 12729.12 -57.58 54806.38 88888.00 2012-10-13 20:16:17.750 287 12729.10 -57.55 54806.35 88888.00 2012-10-13 20:16:17.875 287 12729.08 -57.55 54806.38 88888.00 2012-10-13 20:16:18.000 287 12729.08 -57.55 54806.35 88888.00 2012-10-13 20:16:18.125 287 12729.08 -57.55 54806.32 88888.00 2012-10-13 20:16:18.250 287 12729.05 -57.55 54806.28 88888.00 2012-10-13 20:16:18.375 287 12729.05 -57.50 54806.22 88888.00 2012-10-13 20:16:18.500 287 12729.02 -57.45 54806.18 88888.00 2012-10-13 20:16:18.625 287 12728.98 -57.48 54806.15 88888.00 2012-10-13 20:16:18.750 287 12728.98 -57.48 54806.12 88888.00 2012-10-13 20:16:18.875 287 12728.95 -57.45 54806.07 88888.00 2012-10-13 20:16:19.000 287 12728.95 -57.42 54806.07 88888.00 2012-10-13 20:16:19.125 287 12728.98 -57.42 54806.10 88888.00 2012-10-13 20:16:19.250 287 12728.92 -57.42 54806.18 88888.00 2012-10-13 20:16:19.375 287 12728.88 -57.40 54806.22 88888.00 2012-10-13 20:16:19.500 287 12728.85 -57.40 54806.28 88888.00 2012-10-13 20:16:19.625 287 12728.85 -57.40 54806.30 88888.00 2012-10-13 20:16:19.750 287 12728.85 -57.42 54806.32 88888.00 2012-10-13 20:16:19.875 287 12728.85 -57.40 54806.32 88888.00 2012-10-13 20:16:20.000 287 12728.92 -57.38 54806.32 88888.00 2012-10-13 20:16:20.125 287 12728.95 -57.40 54806.30 88888.00 2012-10-13 20:16:20.250 287 12728.85 -57.42 54806.32 88888.00 2012-10-13 20:16:20.375 287 12728.88 -57.38 54806.32 88888.00 2012-10-13 20:16:20.500 287 12728.95 -57.40 54806.32 88888.00 2012-10-13 20:16:20.625 287 12728.98 -57.42 54806.30 88888.00 2012-10-13 20:16:20.750 287 12728.92 -57.42 54806.30 88888.00 2012-10-13 20:16:20.875 287 12728.88 -57.42 54806.32 88888.00 2012-10-13 20:16:21.000 287 12728.88 -57.42 54806.35 88888.00 2012-10-13 20:16:21.125 287 12728.90 -57.45 54806.32 88888.00 2012-10-13 20:16:21.250 287 12728.88 -57.48 54806.22 88888.00 2012-10-13 20:16:21.375 287 12728.88 -57.48 54806.15 88888.00 2012-10-13 20:16:21.500 287 12728.90 -57.48 54806.10 88888.00 2012-10-13 20:16:21.625 287 12728.88 -57.50 54806.07 88888.00 2012-10-13 20:16:21.750 287 12728.90 -57.50 54806.07 88888.00 2012-10-13 20:16:21.875 287 12728.88 -57.52 54806.05 88888.00 2012-10-13 20:16:22.000 287 12728.92 -57.55 54806.07 88888.00 2012-10-13 20:16:22.125 287 12728.95 -57.55 54806.07 88888.00 2012-10-13 20:16:22.250 287 12728.95 -57.58 54806.18 88888.00 2012-10-13 20:16:22.375 287 12728.95 -57.58 54806.22 88888.00 2012-10-13 20:16:22.500 287 12728.92 -57.60 54806.28 88888.00 2012-10-13 20:16:22.625 287 12728.88 -57.62 54806.28 88888.00 2012-10-13 20:16:22.750 287 12728.85 -57.65 54806.30 88888.00 2012-10-13 20:16:22.875 287 12728.83 -57.65 54806.35 88888.00 2012-10-13 20:16:23.000 287 12728.80 -57.65 54806.32 88888.00 2012-10-13 20:16:23.125 287 12728.83 -57.65 54806.35 88888.00 2012-10-13 20:16:23.250 287 12728.85 -57.67 54806.38 88888.00 2012-10-13 20:16:23.375 287 12728.90 -57.67 54806.35 88888.00 2012-10-13 20:16:23.500 287 12728.83 -57.70 54806.35 88888.00 2012-10-13 20:16:23.625 287 12728.85 -57.70 54806.35 88888.00 2012-10-13 20:16:23.750 287 12728.92 -57.73 54806.35 88888.00 2012-10-13 20:16:23.875 287 12728.95 -57.73 54806.35 88888.00 2012-10-13 20:16:24.000 287 12728.95 -57.73 54806.35 88888.00 2012-10-13 20:16:24.125 287 12728.90 -57.75 54806.35 88888.00 2012-10-13 20:16:24.250 287 12728.88 -57.77 54806.30 88888.00 2012-10-13 20:16:24.375 287 12729.00 -57.73 54806.22 88888.00 2012-10-13 20:16:24.500 287 12729.00 -57.75 54806.20 88888.00 2012-10-13 20:16:24.625 287 12729.00 -57.75 54806.15 88888.00 2012-10-13 20:16:24.750 287 12729.05 -57.77 54806.12 88888.00 2012-10-13 20:16:24.875 287 12729.10 -57.80 54806.10 88888.00 2012-10-13 20:16:25.000 287 12729.10 -57.83 54806.07 88888.00 2012-10-13 20:16:25.125 287 12729.12 -57.83 54806.12 88888.00 2012-10-13 20:16:25.250 287 12729.05 -57.83 54806.20 88888.00 2012-10-13 20:16:25.375 287 12728.95 -57.85 54806.25 88888.00 2012-10-13 20:16:25.500 287 12728.90 -57.88 54806.30 88888.00 2012-10-13 20:16:25.625 287 12728.92 -57.88 54806.30 88888.00 2012-10-13 20:16:25.750 287 12728.98 -57.90 54806.32 88888.00 2012-10-13 20:16:25.875 287 12728.98 -57.88 54806.35 88888.00 2012-10-13 20:16:26.000 287 12728.98 -57.92 54806.38 88888.00 2012-10-13 20:16:26.125 287 12728.92 -57.92 54806.38 88888.00 2012-10-13 20:16:26.250 287 12728.85 -57.95 54806.38 88888.00 2012-10-13 20:16:26.375 287 12728.90 -57.95 54806.40 88888.00 2012-10-13 20:16:26.500 287 12728.90 -57.98 54806.40 88888.00 2012-10-13 20:16:26.625 287 12728.92 -57.98 54806.43 88888.00 2012-10-13 20:16:26.750 287 12728.92 -57.98 54806.43 88888.00 2012-10-13 20:16:26.875 287 12728.92 -57.98 54806.43 88888.00 2012-10-13 20:16:27.000 287 12728.95 -57.95 54806.43 88888.00 2012-10-13 20:16:27.125 287 12728.90 -57.92 54806.43 88888.00 2012-10-13 20:16:27.250 287 12728.88 -57.95 54806.38 88888.00 2012-10-13 20:16:27.375 287 12728.85 -57.92 54806.32 88888.00 2012-10-13 20:16:27.500 287 12728.83 -57.92 54806.25 88888.00 2012-10-13 20:16:27.625 287 12728.80 -57.88 54806.22 88888.00 2012-10-13 20:16:27.750 287 12728.77 -57.88 54806.18 88888.00 2012-10-13 20:16:27.875 287 12728.75 -57.88 54806.18 88888.00 2012-10-13 20:16:28.000 287 12728.77 -57.88 54806.15 88888.00 2012-10-13 20:16:28.125 287 12728.83 -57.88 54806.20 88888.00 2012-10-13 20:16:28.250 287 12728.77 -57.92 54806.28 88888.00 2012-10-13 20:16:28.375 287 12728.73 -57.90 54806.32 88888.00 2012-10-13 20:16:28.500 287 12728.73 -57.95 54806.40 88888.00 2012-10-13 20:16:28.625 287 12728.80 -57.95 54806.43 88888.00 2012-10-13 20:16:28.750 287 12728.83 -57.90 54806.40 88888.00 2012-10-13 20:16:28.875 287 12728.80 -57.88 54806.43 88888.00 2012-10-13 20:16:29.000 287 12728.80 -57.88 54806.40 88888.00 2012-10-13 20:16:29.125 287 12728.80 -57.88 54806.40 88888.00 2012-10-13 20:16:29.250 287 12728.77 -57.92 54806.40 88888.00 2012-10-13 20:16:29.375 287 12728.88 -57.92 54806.40 88888.00 2012-10-13 20:16:29.500 287 12728.92 -57.95 54806.43 88888.00 2012-10-13 20:16:29.625 287 12728.83 -57.92 54806.43 88888.00 2012-10-13 20:16:29.750 287 12728.85 -57.92 54806.43 88888.00 2012-10-13 20:16:29.875 287 12728.95 -57.92 54806.40 88888.00 2012-10-13 20:16:30.000 287 12728.98 -57.92 54806.38 88888.00 2012-10-13 20:16:30.125 287 12728.95 -57.95 54806.43 88888.00 2012-10-13 20:16:30.250 287 12728.90 -58.02 54806.35 88888.00 2012-10-13 20:16:30.375 287 12728.98 -57.98 54806.30 88888.00 2012-10-13 20:16:30.500 287 12728.95 -57.98 54806.22 88888.00 2012-10-13 20:16:30.625 287 12729.02 -58.00 54806.20 88888.00 2012-10-13 20:16:30.750 287 12729.10 -58.00 54806.20 88888.00 2012-10-13 20:16:30.875 287 12729.08 -57.98 54806.20 88888.00 2012-10-13 20:16:31.000 287 12729.02 -58.00 54806.18 88888.00 2012-10-13 20:16:31.125 287 12728.98 -58.02 54806.20 88888.00 2012-10-13 20:16:31.250 287 12729.00 -58.00 54806.28 88888.00 2012-10-13 20:16:31.375 287 12729.00 -57.95 54806.38 88888.00 2012-10-13 20:16:31.500 287 12728.95 -57.98 54806.40 88888.00 2012-10-13 20:16:31.625 287 12728.95 -58.00 54806.40 88888.00 2012-10-13 20:16:31.750 287 12728.95 -58.00 54806.40 88888.00 2012-10-13 20:16:31.875 287 12728.98 -58.00 54806.40 88888.00 2012-10-13 20:16:32.000 287 12728.92 -58.00 54806.40 88888.00 2012-10-13 20:16:32.125 287 12728.98 -57.98 54806.43 88888.00 2012-10-13 20:16:32.250 287 12729.02 -58.02 54806.43 88888.00 2012-10-13 20:16:32.375 287 12729.08 -58.02 54806.43 88888.00 2012-10-13 20:16:32.500 287 12729.10 -58.00 54806.43 88888.00 2012-10-13 20:16:32.625 287 12729.10 -58.00 54806.45 88888.00 2012-10-13 20:16:32.750 287 12729.12 -58.00 54806.45 88888.00 2012-10-13 20:16:32.875 287 12729.17 -58.00 54806.45 88888.00 2012-10-13 20:16:33.000 287 12729.25 -58.02 54806.43 88888.00 2012-10-13 20:16:33.125 287 12729.23 -58.00 54806.47 88888.00 2012-10-13 20:16:33.250 287 12729.17 -58.08 54806.40 88888.00 2012-10-13 20:16:33.375 287 12729.17 -58.10 54806.30 88888.00 2012-10-13 20:16:33.500 287 12729.17 -58.05 54806.25 88888.00 2012-10-13 20:16:33.625 287 12729.17 -58.02 54806.25 88888.00 2012-10-13 20:16:33.750 287 12729.23 -58.05 54806.25 88888.00 2012-10-13 20:16:33.875 287 12729.30 -58.08 54806.22 88888.00 2012-10-13 20:16:34.000 287 12729.38 -58.12 54806.18 88888.00 2012-10-13 20:16:34.125 287 12729.27 -58.10 54806.22 88888.00 2012-10-13 20:16:34.250 287 12729.20 -58.12 54806.30 88888.00 2012-10-13 20:16:34.375 287 12729.20 -58.10 54806.38 88888.00 2012-10-13 20:16:34.500 287 12729.17 -58.10 54806.43 88888.00 2012-10-13 20:16:34.625 287 12729.15 -58.17 54806.45 88888.00 2012-10-13 20:16:34.750 287 12729.15 -58.17 54806.45 88888.00 2012-10-13 20:16:34.875 287 12729.17 -58.17 54806.45 88888.00 2012-10-13 20:16:35.000 287 12729.17 -58.20 54806.45 88888.00 2012-10-13 20:16:35.125 287 12729.23 -58.20 54806.47 88888.00 2012-10-13 20:16:35.250 287 12729.20 -58.17 54806.47 88888.00 2012-10-13 20:16:35.375 287 12729.23 -58.12 54806.47 88888.00 2012-10-13 20:16:35.500 287 12729.20 -58.12 54806.47 88888.00 2012-10-13 20:16:35.625 287 12729.17 -58.15 54806.47 88888.00 2012-10-13 20:16:35.750 287 12729.20 -58.10 54806.47 88888.00 2012-10-13 20:16:35.875 287 12729.30 -58.10 54806.50 88888.00 2012-10-13 20:16:36.000 287 12729.38 -58.08 54806.50 88888.00 2012-10-13 20:16:36.125 287 12729.38 -58.10 54806.50 88888.00 2012-10-13 20:16:36.250 287 12729.30 -58.10 54806.45 88888.00 2012-10-13 20:16:36.375 287 12729.23 -58.10 54806.38 88888.00 2012-10-13 20:16:36.500 287 12729.23 -58.02 54806.32 88888.00 2012-10-13 20:16:36.625 287 12729.30 -58.02 54806.32 88888.00 2012-10-13 20:16:36.750 287 12729.38 -58.02 54806.30 88888.00 2012-10-13 20:16:36.875 287 12729.35 -58.00 54806.28 88888.00 2012-10-13 20:16:37.000 287 12729.30 -58.00 54806.25 88888.00 2012-10-13 20:16:37.125 287 12729.30 -57.98 54806.28 88888.00 2012-10-13 20:16:37.250 287 12729.27 -58.00 54806.35 88888.00 2012-10-13 20:16:37.375 287 12729.33 -58.00 54806.40 88888.00 2012-10-13 20:16:37.500 287 12729.35 -57.98 54806.45 88888.00 2012-10-13 20:16:37.625 287 12729.35 -58.00 54806.50 88888.00 2012-10-13 20:16:37.750 287 12729.40 -58.00 54806.50 88888.00 2012-10-13 20:16:37.875 287 12729.45 -57.98 54806.50 88888.00 2012-10-13 20:16:38.000 287 12729.45 -57.95 54806.50 88888.00 2012-10-13 20:16:38.125 287 12729.45 -57.92 54806.50 88888.00 2012-10-13 20:16:38.250 287 12729.48 -57.92 54806.53 88888.00 2012-10-13 20:16:38.375 287 12729.48 -57.92 54806.53 88888.00 2012-10-13 20:16:38.500 287 12729.45 -57.92 54806.55 88888.00 2012-10-13 20:16:38.625 287 12729.40 -57.90 54806.55 88888.00 2012-10-13 20:16:38.750 287 12729.42 -57.90 54806.53 88888.00 2012-10-13 20:16:38.875 287 12729.45 -57.90 54806.53 88888.00 2012-10-13 20:16:39.000 287 12729.48 -57.92 54806.53 88888.00 2012-10-13 20:16:39.125 287 12729.45 -57.90 54806.50 88888.00 2012-10-13 20:16:39.250 287 12729.48 -57.90 54806.45 88888.00 2012-10-13 20:16:39.375 287 12729.52 -57.88 54806.38 88888.00 2012-10-13 20:16:39.500 287 12729.55 -57.88 54806.38 88888.00 2012-10-13 20:16:39.625 287 12729.58 -57.85 54806.35 88888.00 2012-10-13 20:16:39.750 287 12729.52 -57.85 54806.35 88888.00 2012-10-13 20:16:39.875 287 12729.50 -57.83 54806.32 88888.00 2012-10-13 20:16:40.000 287 12729.58 -57.85 54806.32 88888.00 2012-10-13 20:16:40.125 287 12729.58 -57.83 54806.35 88888.00 2012-10-13 20:16:40.250 287 12729.52 -57.83 54806.40 88888.00 2012-10-13 20:16:40.375 287 12729.52 -57.80 54806.47 88888.00 2012-10-13 20:16:40.500 287 12729.52 -57.83 54806.50 88888.00 2012-10-13 20:16:40.625 287 12729.55 -57.88 54806.53 88888.00 2012-10-13 20:16:40.750 287 12729.58 -57.85 54806.53 88888.00 2012-10-13 20:16:40.875 287 12729.48 -57.83 54806.55 88888.00 2012-10-13 20:16:41.000 287 12729.42 -57.83 54806.55 88888.00 2012-10-13 20:16:41.125 287 12729.45 -57.80 54806.60 88888.00 2012-10-13 20:16:41.250 287 12729.48 -57.77 54806.55 88888.00 2012-10-13 20:16:41.375 287 12729.52 -57.73 54806.57 88888.00 2012-10-13 20:16:41.500 287 12729.42 -57.73 54806.57 88888.00 2012-10-13 20:16:41.625 287 12729.35 -57.75 54806.60 88888.00 2012-10-13 20:16:41.750 287 12729.35 -57.73 54806.60 88888.00 2012-10-13 20:16:41.875 287 12729.38 -57.70 54806.60 88888.00 2012-10-13 20:16:42.000 287 12729.35 -57.67 54806.60 88888.00 2012-10-13 20:16:42.125 287 12729.33 -57.65 54806.57 88888.00 2012-10-13 20:16:42.250 287 12729.38 -57.70 54806.53 88888.00 2012-10-13 20:16:42.375 287 12729.33 -57.65 54806.45 88888.00 2012-10-13 20:16:42.500 287 12729.33 -57.62 54806.40 88888.00 2012-10-13 20:16:42.625 287 12729.30 -57.60 54806.40 88888.00 2012-10-13 20:16:42.750 287 12729.30 -57.60 54806.40 88888.00 2012-10-13 20:16:42.875 287 12729.30 -57.60 54806.40 88888.00 2012-10-13 20:16:43.000 287 12729.38 -57.60 54806.38 88888.00 2012-10-13 20:16:43.125 287 12729.35 -57.60 54806.40 88888.00 2012-10-13 20:16:43.250 287 12729.27 -57.62 54806.45 88888.00 2012-10-13 20:16:43.375 287 12729.20 -57.60 54806.53 88888.00 2012-10-13 20:16:43.500 287 12729.15 -57.60 54806.55 88888.00 2012-10-13 20:16:43.625 287 12729.17 -57.62 54806.57 88888.00 2012-10-13 20:16:43.750 287 12729.20 -57.65 54806.60 88888.00 2012-10-13 20:16:43.875 287 12729.15 -57.62 54806.60 88888.00 2012-10-13 20:16:44.000 287 12729.12 -57.58 54806.60 88888.00 2012-10-13 20:16:44.125 287 12729.17 -57.58 54806.65 88888.00 2012-10-13 20:16:44.250 287 12729.15 -57.58 54806.65 88888.00 2012-10-13 20:16:44.375 287 12729.15 -57.58 54806.65 88888.00 2012-10-13 20:16:44.500 287 12729.08 -57.60 54806.60 88888.00 2012-10-13 20:16:44.625 287 12729.05 -57.60 54806.60 88888.00 2012-10-13 20:16:44.750 287 12729.02 -57.60 54806.60 88888.00 2012-10-13 20:16:44.875 287 12729.05 -57.62 54806.62 88888.00 2012-10-13 20:16:45.000 287 12729.12 -57.62 54806.62 88888.00 2012-10-13 20:16:45.125 287 12729.15 -57.65 54806.68 88888.00 2012-10-13 20:16:45.250 287 12729.12 -57.67 54806.60 88888.00 2012-10-13 20:16:45.375 287 12729.15 -57.67 54806.50 88888.00 2012-10-13 20:16:45.500 287 12729.15 -57.65 54806.43 88888.00 2012-10-13 20:16:45.625 287 12729.20 -57.62 54806.43 88888.00 2012-10-13 20:16:45.750 287 12729.17 -57.62 54806.40 88888.00 2012-10-13 20:16:45.875 287 12729.23 -57.62 54806.40 88888.00 2012-10-13 20:16:46.000 287 12729.25 -57.62 54806.40 88888.00 2012-10-13 20:16:46.125 287 12729.23 -57.62 54806.40 88888.00 2012-10-13 20:16:46.250 287 12729.25 -57.62 54806.47 88888.00 2012-10-13 20:16:46.375 287 12729.17 -57.65 54806.50 88888.00 2012-10-13 20:16:46.500 287 12729.17 -57.67 54806.57 88888.00 2012-10-13 20:16:46.625 287 12729.17 -57.67 54806.62 88888.00 2012-10-13 20:16:46.750 287 12729.12 -57.67 54806.65 88888.00 2012-10-13 20:16:46.875 287 12729.12 -57.67 54806.65 88888.00 2012-10-13 20:16:47.000 287 12729.12 -57.70 54806.62 88888.00 2012-10-13 20:16:47.125 287 12729.15 -57.70 54806.62 88888.00 2012-10-13 20:16:47.250 287 12729.12 -57.75 54806.65 88888.00 2012-10-13 20:16:47.375 287 12729.17 -57.73 54806.65 88888.00 2012-10-13 20:16:47.500 287 12729.12 -57.75 54806.65 88888.00 2012-10-13 20:16:47.625 287 12729.12 -57.73 54806.65 88888.00 2012-10-13 20:16:47.750 287 12729.17 -57.73 54806.68 88888.00 2012-10-13 20:16:47.875 287 12729.17 -57.75 54806.68 88888.00 2012-10-13 20:16:48.000 287 12729.15 -57.75 54806.68 88888.00 2012-10-13 20:16:48.125 287 12729.10 -57.73 54806.68 88888.00 2012-10-13 20:16:48.250 287 12729.10 -57.75 54806.60 88888.00 2012-10-13 20:16:48.375 287 12729.20 -57.73 54806.57 88888.00 2012-10-13 20:16:48.500 287 12729.23 -57.70 54806.47 88888.00 2012-10-13 20:16:48.625 287 12729.17 -57.70 54806.47 88888.00 2012-10-13 20:16:48.750 287 12729.17 -57.70 54806.45 88888.00 2012-10-13 20:16:48.875 287 12729.20 -57.73 54806.45 88888.00 2012-10-13 20:16:49.000 287 12729.25 -57.70 54806.43 88888.00 2012-10-13 20:16:49.125 287 12729.17 -57.65 54806.43 88888.00 2012-10-13 20:16:49.250 287 12729.12 -57.67 54806.50 88888.00 2012-10-13 20:16:49.375 287 12729.12 -57.73 54806.53 88888.00 2012-10-13 20:16:49.500 287 12729.15 -57.75 54806.62 88888.00 2012-10-13 20:16:49.625 287 12729.15 -57.75 54806.62 88888.00 2012-10-13 20:16:49.750 287 12729.15 -57.77 54806.68 88888.00 2012-10-13 20:16:49.875 287 12729.10 -57.77 54806.70 88888.00 2012-10-13 20:16:50.000 287 12729.08 -57.75 54806.70 88888.00 2012-10-13 20:16:50.125 287 12729.08 -57.73 54806.70 88888.00 2012-10-13 20:16:50.250 287 12729.08 -57.75 54806.70 88888.00 2012-10-13 20:16:50.375 287 12729.08 -57.73 54806.68 88888.00 2012-10-13 20:16:50.500 287 12729.05 -57.70 54806.68 88888.00 2012-10-13 20:16:50.625 287 12729.08 -57.67 54806.68 88888.00 2012-10-13 20:16:50.750 287 12729.08 -57.67 54806.68 88888.00 2012-10-13 20:16:50.875 287 12729.10 -57.67 54806.70 88888.00 2012-10-13 20:16:51.000 287 12729.12 -57.67 54806.70 88888.00 2012-10-13 20:16:51.125 287 12729.08 -57.65 54806.70 88888.00 2012-10-13 20:16:51.250 287 12729.10 -57.67 54806.65 88888.00 2012-10-13 20:16:51.375 287 12729.20 -57.60 54806.57 88888.00 2012-10-13 20:16:51.500 287 12729.20 -57.60 54806.47 88888.00 2012-10-13 20:16:51.625 287 12729.23 -57.60 54806.45 88888.00 2012-10-13 20:16:51.750 287 12729.25 -57.60 54806.45 88888.00 2012-10-13 20:16:51.875 287 12729.23 -57.60 54806.45 88888.00 2012-10-13 20:16:52.000 287 12729.20 -57.60 54806.45 88888.00 2012-10-13 20:16:52.125 287 12729.23 -57.58 54806.45 88888.00 2012-10-13 20:16:52.250 287 12729.17 -57.60 54806.50 88888.00 2012-10-13 20:16:52.375 287 12729.20 -57.62 54806.57 88888.00 2012-10-13 20:16:52.500 287 12729.23 -57.65 54806.62 88888.00 2012-10-13 20:16:52.625 287 12729.20 -57.62 54806.68 88888.00 2012-10-13 20:16:52.750 287 12729.17 -57.62 54806.70 88888.00 2012-10-13 20:16:52.875 287 12729.17 -57.62 54806.70 88888.00 2012-10-13 20:16:53.000 287 12729.17 -57.62 54806.68 88888.00 2012-10-13 20:16:53.125 287 12729.17 -57.60 54806.68 88888.00 2012-10-13 20:16:53.250 287 12729.23 -57.62 54806.70 88888.00 2012-10-13 20:16:53.375 287 12729.25 -57.62 54806.72 88888.00 2012-10-13 20:16:53.500 287 12729.23 -57.60 54806.70 88888.00 2012-10-13 20:16:53.625 287 12729.20 -57.62 54806.70 88888.00 2012-10-13 20:16:53.750 287 12729.23 -57.65 54806.68 88888.00 2012-10-13 20:16:53.875 287 12729.27 -57.67 54806.68 88888.00 2012-10-13 20:16:54.000 287 12729.27 -57.67 54806.68 88888.00 2012-10-13 20:16:54.125 287 12729.17 -57.70 54806.68 88888.00 2012-10-13 20:16:54.250 287 12729.20 -57.75 54806.65 88888.00 2012-10-13 20:16:54.375 287 12729.35 -57.67 54806.62 88888.00 2012-10-13 20:16:54.500 287 12729.40 -57.70 54806.55 88888.00 2012-10-13 20:16:54.625 287 12729.38 -57.75 54806.47 88888.00 2012-10-13 20:16:54.750 287 12729.40 -57.77 54806.47 88888.00 2012-10-13 20:16:54.875 287 12729.38 -57.80 54806.47 88888.00 2012-10-13 20:16:55.000 287 12729.38 -57.83 54806.47 88888.00 2012-10-13 20:16:55.125 287 12729.35 -57.83 54806.50 88888.00 2012-10-13 20:16:55.250 287 12729.33 -57.88 54806.53 88888.00 2012-10-13 20:16:55.375 287 12729.33 -57.88 54806.57 88888.00 2012-10-13 20:16:55.500 287 12729.25 -57.92 54806.62 88888.00 2012-10-13 20:16:55.625 287 12729.25 -57.95 54806.70 88888.00 2012-10-13 20:16:55.750 287 12729.20 -57.95 54806.70 88888.00 2012-10-13 20:16:55.875 287 12729.15 -57.95 54806.72 88888.00 2012-10-13 20:16:56.000 287 12729.15 -57.98 54806.72 88888.00 2012-10-13 20:16:56.125 287 12729.23 -57.98 54806.78 88888.00 2012-10-13 20:16:56.250 287 12729.20 -57.98 54806.78 88888.00 2012-10-13 20:16:56.375 287 12729.12 -58.00 54806.78 88888.00 2012-10-13 20:16:56.500 287 12729.08 -58.02 54806.75 88888.00 2012-10-13 20:16:56.625 287 12729.05 -58.00 54806.78 88888.00 2012-10-13 20:16:56.750 287 12729.08 -58.00 54806.78 88888.00 2012-10-13 20:16:56.875 287 12729.15 -58.00 54806.78 88888.00 2012-10-13 20:16:57.000 287 12729.20 -58.02 54806.75 88888.00 2012-10-13 20:16:57.125 287 12729.12 -58.05 54806.75 88888.00 2012-10-13 20:16:57.250 287 12729.05 -58.10 54806.72 88888.00 2012-10-13 20:16:57.375 287 12729.10 -58.08 54806.62 88888.00 2012-10-13 20:16:57.500 287 12729.08 -58.08 54806.57 88888.00 2012-10-13 20:16:57.625 287 12729.17 -58.10 54806.53 88888.00 2012-10-13 20:16:57.750 287 12729.15 -58.15 54806.53 88888.00 2012-10-13 20:16:57.875 287 12729.05 -58.17 54806.50 88888.00 2012-10-13 20:16:58.000 287 12728.95 -58.20 54806.53 88888.00 2012-10-13 20:16:58.125 287 12728.92 -58.20 54806.53 88888.00 2012-10-13 20:16:58.250 287 12728.92 -58.20 54806.60 88888.00 2012-10-13 20:16:58.375 287 12728.88 -58.23 54806.68 88888.00 2012-10-13 20:16:58.500 287 12728.85 -58.33 54806.72 88888.00 2012-10-13 20:16:58.625 287 12728.80 -58.33 54806.75 88888.00 2012-10-13 20:16:58.750 287 12728.80 -58.38 54806.78 88888.00 2012-10-13 20:16:58.875 287 12728.77 -58.40 54806.80 88888.00 2012-10-13 20:16:59.000 287 12728.77 -58.40 54806.80 88888.00 2012-10-13 20:16:59.125 287 12728.77 -58.40 54806.82 88888.00 2012-10-13 20:16:59.250 287 12728.75 -58.42 54806.82 88888.00 2012-10-13 20:16:59.375 287 12728.80 -58.40 54806.82 88888.00 2012-10-13 20:16:59.500 287 12728.77 -58.42 54806.85 88888.00 2012-10-13 20:16:59.625 287 12728.75 -58.42 54806.85 88888.00 2012-10-13 20:16:59.750 287 12728.73 -58.45 54806.82 88888.00 2012-10-13 20:16:59.875 287 12728.75 -58.45 54806.85 88888.00 2012-10-13 20:17:00.000 287 12728.75 -58.48 54806.82 88888.00 2012-10-13 20:17:00.125 287 12728.77 -58.48 54806.82 88888.00 2012-10-13 20:17:00.250 287 12728.70 -58.52 54806.80 88888.00 2012-10-13 20:17:00.375 287 12728.73 -58.52 54806.72 88888.00 2012-10-13 20:17:00.500 287 12728.73 -58.50 54806.68 88888.00 2012-10-13 20:17:00.625 287 12728.75 -58.55 54806.65 88888.00 2012-10-13 20:17:00.750 287 12728.80 -58.55 54806.65 88888.00 2012-10-13 20:17:00.875 287 12728.80 -58.55 54806.60 88888.00 2012-10-13 20:17:01.000 287 12728.80 -58.58 54806.60 88888.00 2012-10-13 20:17:01.125 287 12728.77 -58.55 54806.65 88888.00 2012-10-13 20:17:01.250 287 12728.70 -58.60 54806.70 88888.00 2012-10-13 20:17:01.375 287 12728.73 -58.60 54806.78 88888.00 2012-10-13 20:17:01.500 287 12728.77 -58.62 54806.82 88888.00 2012-10-13 20:17:01.625 287 12728.77 -58.67 54806.88 88888.00 2012-10-13 20:17:01.750 287 12728.77 -58.67 54806.88 88888.00 2012-10-13 20:17:01.875 287 12728.77 -58.67 54806.88 88888.00 2012-10-13 20:17:02.000 287 12728.77 -58.70 54806.88 88888.00 2012-10-13 20:17:02.125 287 12728.77 -58.73 54806.90 88888.00 2012-10-13 20:17:02.250 287 12728.77 -58.77 54806.93 88888.00 2012-10-13 20:17:02.375 287 12728.75 -58.77 54806.93 88888.00 2012-10-13 20:17:02.500 287 12728.67 -58.77 54806.93 88888.00 2012-10-13 20:17:02.625 287 12728.73 -58.80 54806.93 88888.00 2012-10-13 20:17:02.750 287 12728.83 -58.83 54806.93 88888.00 2012-10-13 20:17:02.875 287 12728.88 -58.85 54806.90 88888.00 2012-10-13 20:17:03.000 287 12728.83 -58.88 54806.93 88888.00 2012-10-13 20:17:03.125 287 12728.80 -58.88 54806.95 88888.00 2012-10-13 20:17:03.250 287 12728.80 -58.92 54806.88 88888.00 2012-10-13 20:17:03.375 287 12728.85 -58.92 54806.80 88888.00 2012-10-13 20:17:03.500 287 12728.85 -58.95 54806.72 88888.00 2012-10-13 20:17:03.625 287 12728.90 -58.95 54806.70 88888.00 2012-10-13 20:17:03.750 287 12728.92 -58.98 54806.65 88888.00 2012-10-13 20:17:03.875 287 12728.88 -59.00 54806.65 88888.00 2012-10-13 20:17:04.000 287 12728.90 -59.02 54806.68 88888.00 2012-10-13 20:17:04.125 287 12728.92 -59.02 54806.68 88888.00 2012-10-13 20:17:04.250 287 12728.92 -59.05 54806.72 88888.00 2012-10-13 20:17:04.375 287 12728.98 -59.08 54806.80 88888.00 2012-10-13 20:17:04.500 287 12729.00 -59.10 54806.85 88888.00 2012-10-13 20:17:04.625 287 12729.02 -59.15 54806.85 88888.00 2012-10-13 20:17:04.750 287 12728.95 -59.15 54806.90 88888.00 2012-10-13 20:17:04.875 287 12728.92 -59.12 54806.93 88888.00 2012-10-13 20:17:05.000 287 12728.98 -59.15 54806.95 88888.00 2012-10-13 20:17:05.125 287 12729.00 -59.17 54806.93 88888.00 2012-10-13 20:17:05.250 287 12728.98 -59.15 54806.95 88888.00 2012-10-13 20:17:05.375 287 12729.02 -59.17 54806.97 88888.00 2012-10-13 20:17:05.500 287 12729.05 -59.17 54806.97 88888.00 2012-10-13 20:17:05.625 287 12729.00 -59.20 54806.93 88888.00 2012-10-13 20:17:05.750 287 12729.02 -59.20 54806.93 88888.00 2012-10-13 20:17:05.875 287 12729.02 -59.23 54806.90 88888.00 2012-10-13 20:17:06.000 287 12729.05 -59.25 54806.93 88888.00 2012-10-13 20:17:06.125 287 12729.08 -59.25 54806.95 88888.00 2012-10-13 20:17:06.250 287 12729.12 -59.30 54806.85 88888.00 2012-10-13 20:17:06.375 287 12729.15 -59.27 54806.82 88888.00 2012-10-13 20:17:06.500 287 12729.15 -59.25 54806.78 88888.00 2012-10-13 20:17:06.625 287 12729.12 -59.27 54806.72 88888.00 2012-10-13 20:17:06.750 287 12729.17 -59.30 54806.72 88888.00 2012-10-13 20:17:06.875 287 12729.20 -59.30 54806.70 88888.00 2012-10-13 20:17:07.000 287 12729.23 -59.30 54806.68 88888.00 2012-10-13 20:17:07.125 287 12729.25 -59.33 54806.68 88888.00 2012-10-13 20:17:07.250 287 12729.15 -59.30 54806.78 88888.00 2012-10-13 20:17:07.375 287 12729.10 -59.30 54806.82 88888.00 2012-10-13 20:17:07.500 287 12729.08 -59.33 54806.88 88888.00 2012-10-13 20:17:07.625 287 12729.05 -59.33 54806.90 88888.00 2012-10-13 20:17:07.750 287 12729.05 -59.33 54806.93 88888.00 2012-10-13 20:17:07.875 287 12729.15 -59.33 54806.95 88888.00 2012-10-13 20:17:08.000 287 12729.15 -59.35 54806.93 88888.00 2012-10-13 20:17:08.125 287 12729.15 -59.35 54806.97 88888.00 2012-10-13 20:17:08.250 287 12729.15 -59.33 54807.00 88888.00 2012-10-13 20:17:08.375 287 12729.20 -59.33 54806.97 88888.00 2012-10-13 20:17:08.500 287 12729.15 -59.33 54806.95 88888.00 2012-10-13 20:17:08.625 287 12729.15 -59.35 54806.97 88888.00 2012-10-13 20:17:08.750 287 12729.17 -59.35 54806.95 88888.00 2012-10-13 20:17:08.875 287 12729.17 -59.33 54806.97 88888.00 2012-10-13 20:17:09.000 287 12729.23 -59.30 54806.93 88888.00 2012-10-13 20:17:09.125 287 12729.23 -59.30 54806.95 88888.00 2012-10-13 20:17:09.250 287 12729.17 -59.35 54806.88 88888.00 2012-10-13 20:17:09.375 287 12729.20 -59.33 54806.80 88888.00 2012-10-13 20:17:09.500 287 12729.30 -59.30 54806.75 88888.00 2012-10-13 20:17:09.625 287 12729.30 -59.30 54806.72 88888.00 2012-10-13 20:17:09.750 287 12729.30 -59.27 54806.75 88888.00 2012-10-13 20:17:09.875 287 12729.27 -59.27 54806.72 88888.00 2012-10-13 20:17:10.000 287 12729.25 -59.27 54806.70 88888.00 2012-10-13 20:17:10.125 287 12729.25 -59.27 54806.70 88888.00 2012-10-13 20:17:10.250 287 12729.27 -59.27 54806.80 88888.00 2012-10-13 20:17:10.375 287 12729.27 -59.30 54806.85 88888.00 2012-10-13 20:17:10.500 287 12729.23 -59.35 54806.88 88888.00 2012-10-13 20:17:10.625 287 12729.15 -59.38 54806.90 88888.00 2012-10-13 20:17:10.750 287 12729.08 -59.35 54806.93 88888.00 2012-10-13 20:17:10.875 287 12729.12 -59.35 54806.93 88888.00 2012-10-13 20:17:11.000 287 12729.17 -59.38 54806.93 88888.00 2012-10-13 20:17:11.125 287 12729.20 -59.40 54806.95 88888.00 2012-10-13 20:17:11.250 287 12729.23 -59.40 54806.97 88888.00 2012-10-13 20:17:11.375 287 12729.30 -59.38 54806.97 88888.00 2012-10-13 20:17:11.500 287 12729.25 -59.40 54806.97 88888.00 2012-10-13 20:17:11.625 287 12729.20 -59.40 54806.97 88888.00 2012-10-13 20:17:11.750 287 12729.17 -59.42 54806.95 88888.00 2012-10-13 20:17:11.875 287 12729.15 -59.42 54806.97 88888.00 2012-10-13 20:17:12.000 287 12729.12 -59.40 54807.00 88888.00 2012-10-13 20:17:12.125 287 12729.23 -59.42 54807.00 88888.00 2012-10-13 20:17:12.250 287 12729.23 -59.48 54806.90 88888.00 2012-10-13 20:17:12.375 287 12729.27 -59.48 54806.80 88888.00 2012-10-13 20:17:12.500 287 12729.38 -59.45 54806.75 88888.00 2012-10-13 20:17:12.625 287 12729.35 -59.42 54806.75 88888.00 2012-10-13 20:17:12.750 287 12729.25 -59.42 54806.75 88888.00 2012-10-13 20:17:12.875 287 12729.20 -59.42 54806.75 88888.00 2012-10-13 20:17:13.000 287 12729.23 -59.42 54806.75 88888.00 2012-10-13 20:17:13.125 287 12729.20 -59.42 54806.80 88888.00 2012-10-13 20:17:13.250 287 12729.15 -59.45 54806.85 88888.00 2012-10-13 20:17:13.375 287 12729.10 -59.45 54806.93 88888.00 2012-10-13 20:17:13.500 287 12729.02 -59.50 54806.95 88888.00 2012-10-13 20:17:13.625 287 12729.05 -59.52 54807.00 88888.00 2012-10-13 20:17:13.750 287 12729.05 -59.55 54807.00 88888.00 2012-10-13 20:17:13.875 287 12729.05 -59.55 54807.03 88888.00 2012-10-13 20:17:14.000 287 12729.05 -59.50 54807.00 88888.00 2012-10-13 20:17:14.125 287 12729.02 -59.50 54807.03 88888.00 2012-10-13 20:17:14.250 287 12729.08 -59.52 54807.05 88888.00 2012-10-13 20:17:14.375 287 12729.20 -59.48 54807.07 88888.00 2012-10-13 20:17:14.500 287 12729.17 -59.48 54807.10 88888.00 2012-10-13 20:17:14.625 287 12729.08 -59.50 54807.05 88888.00 2012-10-13 20:17:14.750 287 12729.02 -59.50 54807.07 88888.00 2012-10-13 20:17:14.875 287 12729.02 -59.48 54807.05 88888.00 2012-10-13 20:17:15.000 287 12729.08 -59.48 54807.05 88888.00 2012-10-13 20:17:15.125 287 12729.08 -59.48 54807.03 88888.00 2012-10-13 20:17:15.250 287 12729.08 -59.55 54806.95 88888.00 2012-10-13 20:17:15.375 287 12729.10 -59.52 54806.90 88888.00 2012-10-13 20:17:15.500 287 12729.17 -59.52 54806.82 88888.00 2012-10-13 20:17:15.625 287 12729.23 -59.52 54806.80 88888.00 2012-10-13 20:17:15.750 287 12729.25 -59.52 54806.80 88888.00 2012-10-13 20:17:15.875 287 12729.20 -59.52 54806.78 88888.00 2012-10-13 20:17:16.000 287 12729.20 -59.52 54806.80 88888.00 2012-10-13 20:17:16.125 287 12729.25 -59.50 54806.78 88888.00 2012-10-13 20:17:16.250 287 12729.23 -59.52 54806.80 88888.00 2012-10-13 20:17:16.375 287 12729.17 -59.52 54806.85 88888.00 2012-10-13 20:17:16.500 287 12729.15 -59.50 54806.93 88888.00 2012-10-13 20:17:16.625 287 12729.08 -59.48 54806.97 88888.00 2012-10-13 20:17:16.750 287 12729.08 -59.45 54807.00 88888.00 2012-10-13 20:17:16.875 287 12729.08 -59.42 54807.03 88888.00 2012-10-13 20:17:17.000 287 12729.08 -59.42 54807.00 88888.00 2012-10-13 20:17:17.125 287 12728.98 -59.42 54807.03 88888.00 2012-10-13 20:17:17.250 287 12728.88 -59.42 54807.05 88888.00 2012-10-13 20:17:17.375 287 12728.88 -59.40 54807.05 88888.00 2012-10-13 20:17:17.500 287 12728.88 -59.42 54807.03 88888.00 2012-10-13 20:17:17.625 287 12728.80 -59.42 54807.03 88888.00 2012-10-13 20:17:17.750 287 12728.85 -59.42 54807.05 88888.00 2012-10-13 20:17:17.875 287 12728.88 -59.42 54807.05 88888.00 2012-10-13 20:17:18.000 287 12728.90 -59.42 54807.03 88888.00 2012-10-13 20:17:18.125 287 12728.98 -59.45 54807.03 88888.00 2012-10-13 20:17:18.250 287 12728.95 -59.50 54806.97 88888.00 2012-10-13 20:17:18.375 287 12728.95 -59.48 54806.90 88888.00 2012-10-13 20:17:18.500 287 12728.92 -59.42 54806.82 88888.00 2012-10-13 20:17:18.625 287 12728.88 -59.42 54806.78 88888.00 2012-10-13 20:17:18.750 287 12728.92 -59.42 54806.78 88888.00 2012-10-13 20:17:18.875 287 12729.02 -59.45 54806.78 88888.00 2012-10-13 20:17:19.000 287 12729.05 -59.45 54806.72 88888.00 2012-10-13 20:17:19.125 287 12729.05 -59.48 54806.75 88888.00 2012-10-13 20:17:19.250 287 12729.00 -59.50 54806.80 88888.00 2012-10-13 20:17:19.375 287 12728.98 -59.48 54806.85 88888.00 2012-10-13 20:17:19.500 287 12728.95 -59.50 54806.93 88888.00 2012-10-13 20:17:19.625 287 12728.98 -59.52 54806.95 88888.00 2012-10-13 20:17:19.750 287 12728.98 -59.55 54806.97 88888.00 2012-10-13 20:17:19.875 287 12728.95 -59.58 54807.00 88888.00 2012-10-13 20:17:20.000 287 12728.98 -59.60 54806.97 88888.00 2012-10-13 20:17:20.125 287 12728.98 -59.58 54806.97 88888.00 2012-10-13 20:17:20.250 287 12728.92 -59.58 54807.00 88888.00 2012-10-13 20:17:20.375 287 12728.98 -59.60 54806.97 88888.00 2012-10-13 20:17:20.500 287 12728.98 -59.60 54806.97 88888.00 2012-10-13 20:17:20.625 287 12728.92 -59.60 54806.97 88888.00 2012-10-13 20:17:20.750 287 12728.90 -59.58 54806.95 88888.00 2012-10-13 20:17:20.875 287 12728.85 -59.55 54806.95 88888.00 2012-10-13 20:17:21.000 287 12728.85 -59.52 54806.95 88888.00 2012-10-13 20:17:21.125 287 12728.88 -59.55 54807.00 88888.00 2012-10-13 20:17:21.250 287 12728.88 -59.58 54806.93 88888.00 2012-10-13 20:17:21.375 287 12728.95 -59.52 54806.88 88888.00 2012-10-13 20:17:21.500 287 12728.95 -59.52 54806.80 88888.00 2012-10-13 20:17:21.625 287 12728.92 -59.50 54806.78 88888.00 2012-10-13 20:17:21.750 287 12729.00 -59.50 54806.75 88888.00 2012-10-13 20:17:21.875 287 12729.02 -59.48 54806.72 88888.00 2012-10-13 20:17:22.000 287 12729.02 -59.48 54806.70 88888.00 2012-10-13 20:17:22.125 287 12729.05 -59.48 54806.72 88888.00 2012-10-13 20:17:22.250 287 12729.08 -59.50 54806.75 88888.00 2012-10-13 20:17:22.375 287 12729.05 -59.50 54806.78 88888.00 2012-10-13 20:17:22.500 287 12729.05 -59.48 54806.88 88888.00 2012-10-13 20:17:22.625 287 12729.02 -59.45 54806.90 88888.00 2012-10-13 20:17:22.750 287 12729.10 -59.42 54806.93 88888.00 2012-10-13 20:17:22.875 287 12729.12 -59.42 54806.90 88888.00 2012-10-13 20:17:23.000 287 12729.10 -59.42 54806.90 88888.00 2012-10-13 20:17:23.125 287 12729.12 -59.40 54806.93 88888.00 2012-10-13 20:17:23.250 287 12729.05 -59.40 54806.90 88888.00 2012-10-13 20:17:23.375 287 12729.05 -59.40 54806.85 88888.00 2012-10-13 20:17:23.500 287 12729.02 -59.40 54806.88 88888.00 2012-10-13 20:17:23.625 287 12729.05 -59.38 54806.90 88888.00 2012-10-13 20:17:23.750 287 12729.00 -59.33 54806.90 88888.00 2012-10-13 20:17:23.875 287 12728.98 -59.33 54806.90 88888.00 2012-10-13 20:17:24.000 287 12728.98 -59.35 54806.90 88888.00 2012-10-13 20:17:24.125 287 12728.95 -59.35 54806.88 88888.00 2012-10-13 20:17:24.250 287 12728.95 -59.40 54806.80 88888.00 2012-10-13 20:17:24.375 287 12728.95 -59.38 54806.72 88888.00 2012-10-13 20:17:24.500 287 12728.92 -59.40 54806.65 88888.00 2012-10-13 20:17:24.625 287 12728.95 -59.38 54806.62 88888.00 2012-10-13 20:17:24.750 287 12728.98 -59.38 54806.65 88888.00 2012-10-13 20:17:24.875 287 12728.98 -59.38 54806.62 88888.00 2012-10-13 20:17:25.000 287 12728.92 -59.38 54806.62 88888.00 2012-10-13 20:17:25.125 287 12728.92 -59.38 54806.65 88888.00 2012-10-13 20:17:25.250 287 12728.92 -59.35 54806.72 88888.00 2012-10-13 20:17:25.375 287 12728.90 -59.35 54806.75 88888.00 2012-10-13 20:17:25.500 287 12728.88 -59.35 54806.80 88888.00 2012-10-13 20:17:25.625 287 12728.85 -59.35 54806.85 88888.00 2012-10-13 20:17:25.750 287 12728.85 -59.33 54806.85 88888.00 2012-10-13 20:17:25.875 287 12728.90 -59.33 54806.85 88888.00 2012-10-13 20:17:26.000 287 12728.90 -59.33 54806.85 88888.00 2012-10-13 20:17:26.125 287 12728.88 -59.33 54806.82 88888.00 2012-10-13 20:17:26.250 287 12728.80 -59.35 54806.82 88888.00 2012-10-13 20:17:26.375 287 12728.80 -59.33 54806.82 88888.00 2012-10-13 20:17:26.500 287 12728.83 -59.30 54806.82 88888.00 2012-10-13 20:17:26.625 287 12728.83 -59.27 54806.85 88888.00 2012-10-13 20:17:26.750 287 12728.88 -59.27 54806.82 88888.00 2012-10-13 20:17:26.875 287 12728.88 -59.27 54806.85 88888.00 2012-10-13 20:17:27.000 287 12728.88 -59.27 54806.82 88888.00 2012-10-13 20:17:27.125 287 12728.85 -59.25 54806.85 88888.00 2012-10-13 20:17:27.250 287 12728.90 -59.30 54806.78 88888.00 2012-10-13 20:17:27.375 287 12728.90 -59.30 54806.68 88888.00 2012-10-13 20:17:27.500 287 12728.90 -59.27 54806.57 88888.00 2012-10-13 20:17:27.625 287 12729.00 -59.25 54806.60 88888.00 2012-10-13 20:17:27.750 287 12729.10 -59.25 54806.60 88888.00 2012-10-13 20:17:27.875 287 12729.12 -59.25 54806.57 88888.00 2012-10-13 20:17:28.000 287 12729.15 -59.23 54806.55 88888.00 2012-10-13 20:17:28.125 287 12729.12 -59.23 54806.55 88888.00 2012-10-13 20:17:28.250 287 12729.05 -59.25 54806.62 88888.00 2012-10-13 20:17:28.375 287 12729.12 -59.20 54806.72 88888.00 2012-10-13 20:17:28.500 287 12729.12 -59.23 54806.75 88888.00 2012-10-13 20:17:28.625 287 12729.15 -59.23 54806.78 88888.00 2012-10-13 20:17:28.750 287 12729.15 -59.25 54806.78 88888.00 2012-10-13 20:17:28.875 287 12729.20 -59.23 54806.78 88888.00 2012-10-13 20:17:29.000 287 12729.25 -59.23 54806.75 88888.00 2012-10-13 20:17:29.125 287 12729.30 -59.23 54806.78 88888.00 2012-10-13 20:17:29.250 287 12729.30 -59.20 54806.78 88888.00 2012-10-13 20:17:29.375 287 12729.33 -59.20 54806.75 88888.00 2012-10-13 20:17:29.500 287 12729.35 -59.17 54806.78 88888.00 2012-10-13 20:17:29.625 287 12729.38 -59.20 54806.75 88888.00 2012-10-13 20:17:29.750 287 12729.35 -59.20 54806.75 88888.00 2012-10-13 20:17:29.875 287 12729.42 -59.20 54806.72 88888.00 2012-10-13 20:17:30.000 287 12729.52 -59.23 54806.70 88888.00 2012-10-13 20:17:30.125 287 12729.52 -59.23 54806.72 88888.00 2012-10-13 20:17:30.250 287 12729.50 -59.25 54806.65 88888.00 2012-10-13 20:17:30.375 287 12729.55 -59.23 54806.57 88888.00 2012-10-13 20:17:30.500 287 12729.60 -59.23 54806.53 88888.00 2012-10-13 20:17:30.625 287 12729.65 -59.23 54806.50 88888.00 2012-10-13 20:17:30.750 287 12729.65 -59.23 54806.50 88888.00 2012-10-13 20:17:30.875 287 12729.67 -59.25 54806.47 88888.00 2012-10-13 20:17:31.000 287 12729.70 -59.27 54806.45 88888.00 2012-10-13 20:17:31.125 287 12729.73 -59.27 54806.45 88888.00 2012-10-13 20:17:31.250 287 12729.73 -59.27 54806.53 88888.00 2012-10-13 20:17:31.375 287 12729.77 -59.27 54806.60 88888.00 2012-10-13 20:17:31.500 287 12729.75 -59.30 54806.65 88888.00 2012-10-13 20:17:31.625 287 12729.70 -59.33 54806.65 88888.00 2012-10-13 20:17:31.750 287 12729.70 -59.33 54806.68 88888.00 2012-10-13 20:17:31.875 287 12729.70 -59.33 54806.68 88888.00 2012-10-13 20:17:32.000 287 12729.67 -59.33 54806.72 88888.00 2012-10-13 20:17:32.125 287 12729.73 -59.33 54806.72 88888.00 2012-10-13 20:17:32.250 287 12729.70 -59.33 54806.70 88888.00 2012-10-13 20:17:32.375 287 12729.75 -59.33 54806.68 88888.00 2012-10-13 20:17:32.500 287 12729.80 -59.33 54806.68 88888.00 2012-10-13 20:17:32.625 287 12729.75 -59.30 54806.65 88888.00 2012-10-13 20:17:32.750 287 12729.75 -59.30 54806.65 88888.00 2012-10-13 20:17:32.875 287 12729.85 -59.33 54806.65 88888.00 2012-10-13 20:17:33.000 287 12729.85 -59.30 54806.62 88888.00 2012-10-13 20:17:33.125 287 12729.88 -59.30 54806.62 88888.00 2012-10-13 20:17:33.250 287 12729.92 -59.30 54806.55 88888.00 2012-10-13 20:17:33.375 287 12730.02 -59.25 54806.53 88888.00 2012-10-13 20:17:33.500 287 12730.05 -59.23 54806.45 88888.00 2012-10-13 20:17:33.625 287 12729.98 -59.25 54806.40 88888.00 2012-10-13 20:17:33.750 287 12729.95 -59.27 54806.38 88888.00 2012-10-13 20:17:33.875 287 12730.00 -59.25 54806.40 88888.00 2012-10-13 20:17:34.000 287 12730.10 -59.27 54806.38 88888.00 2012-10-13 20:17:34.125 287 12730.12 -59.25 54806.40 88888.00 2012-10-13 20:17:34.250 287 12730.10 -59.23 54806.45 88888.00 2012-10-13 20:17:34.375 287 12730.17 -59.23 54806.50 88888.00 2012-10-13 20:17:34.500 287 12730.20 -59.25 54806.53 88888.00 2012-10-13 20:17:34.625 287 12730.23 -59.25 54806.55 88888.00 2012-10-13 20:17:34.750 287 12730.25 -59.25 54806.55 88888.00 2012-10-13 20:17:34.875 287 12730.30 -59.25 54806.57 88888.00 2012-10-13 20:17:35.000 287 12730.33 -59.25 54806.55 88888.00 2012-10-13 20:17:35.125 287 12730.30 -59.25 54806.57 88888.00 2012-10-13 20:17:35.250 287 12730.33 -59.27 54806.60 88888.00 2012-10-13 20:17:35.375 287 12730.35 -59.25 54806.60 88888.00 2012-10-13 20:17:35.500 287 12730.35 -59.25 54806.57 88888.00 2012-10-13 20:17:35.625 287 12730.40 -59.23 54806.55 88888.00 2012-10-13 20:17:35.750 287 12730.38 -59.23 54806.55 88888.00 2012-10-13 20:17:35.875 287 12730.45 -59.20 54806.57 88888.00 2012-10-13 20:17:36.000 287 12730.45 -59.20 54806.57 88888.00 2012-10-13 20:17:36.125 287 12730.48 -59.20 54806.55 88888.00 2012-10-13 20:17:36.250 287 12730.45 -59.20 54806.47 88888.00 2012-10-13 20:17:36.375 287 12730.45 -59.20 54806.40 88888.00 2012-10-13 20:17:36.500 287 12730.45 -59.17 54806.35 88888.00 2012-10-13 20:17:36.625 287 12730.45 -59.15 54806.35 88888.00 2012-10-13 20:17:36.750 287 12730.48 -59.17 54806.35 88888.00 2012-10-13 20:17:36.875 287 12730.48 -59.20 54806.35 88888.00 2012-10-13 20:17:37.000 287 12730.52 -59.20 54806.30 88888.00 2012-10-13 20:17:37.125 287 12730.55 -59.20 54806.30 88888.00 2012-10-13 20:17:37.250 287 12730.55 -59.20 54806.38 88888.00 2012-10-13 20:17:37.375 287 12730.58 -59.23 54806.43 88888.00 2012-10-13 20:17:37.500 287 12730.55 -59.25 54806.47 88888.00 2012-10-13 20:17:37.625 287 12730.58 -59.27 54806.50 88888.00 2012-10-13 20:17:37.750 287 12730.60 -59.30 54806.47 88888.00 2012-10-13 20:17:37.875 287 12730.62 -59.27 54806.53 88888.00 2012-10-13 20:17:38.000 287 12730.65 -59.27 54806.53 88888.00 2012-10-13 20:17:38.125 287 12730.62 -59.27 54806.55 88888.00 2012-10-13 20:17:38.250 287 12730.62 -59.30 54806.53 88888.00 2012-10-13 20:17:38.375 287 12730.75 -59.27 54806.55 88888.00 2012-10-13 20:17:38.500 287 12730.77 -59.30 54806.55 88888.00 2012-10-13 20:17:38.625 287 12730.73 -59.30 54806.53 88888.00 2012-10-13 20:17:38.750 287 12730.70 -59.30 54806.50 88888.00 2012-10-13 20:17:38.875 287 12730.62 -59.30 54806.53 88888.00 2012-10-13 20:17:39.000 287 12730.55 -59.35 54806.53 88888.00 2012-10-13 20:17:39.125 287 12730.48 -59.38 54806.55 88888.00 2012-10-13 20:17:39.250 287 12730.50 -59.40 54806.50 88888.00 2012-10-13 20:17:39.375 287 12730.58 -59.35 54806.45 88888.00 2012-10-13 20:17:39.500 287 12730.60 -59.33 54806.40 88888.00 2012-10-13 20:17:39.625 287 12730.60 -59.33 54806.35 88888.00 2012-10-13 20:17:39.750 287 12730.60 -59.38 54806.35 88888.00 2012-10-13 20:17:39.875 287 12730.65 -59.38 54806.35 88888.00 2012-10-13 20:17:40.000 287 12730.65 -59.42 54806.38 88888.00 2012-10-13 20:17:40.125 287 12730.62 -59.40 54806.35 88888.00 2012-10-13 20:17:40.250 287 12730.55 -59.40 54806.40 88888.00 2012-10-13 20:17:40.375 287 12730.52 -59.40 54806.45 88888.00 2012-10-13 20:17:40.500 287 12730.55 -59.38 54806.50 88888.00 2012-10-13 20:17:40.625 287 12730.58 -59.42 54806.53 88888.00 2012-10-13 20:17:40.750 287 12730.60 -59.42 54806.57 88888.00 2012-10-13 20:17:40.875 287 12730.62 -59.42 54806.53 88888.00 2012-10-13 20:17:41.000 287 12730.65 -59.42 54806.53 88888.00 2012-10-13 20:17:41.125 287 12730.67 -59.38 54806.55 88888.00 2012-10-13 20:17:41.250 287 12730.62 -59.38 54806.57 88888.00 2012-10-13 20:17:41.375 287 12730.58 -59.38 54806.57 88888.00 2012-10-13 20:17:41.500 287 12730.52 -59.38 54806.55 88888.00 2012-10-13 20:17:41.625 287 12730.52 -59.38 54806.55 88888.00 2012-10-13 20:17:41.750 287 12730.60 -59.35 54806.55 88888.00 2012-10-13 20:17:41.875 287 12730.62 -59.35 54806.53 88888.00 2012-10-13 20:17:42.000 287 12730.67 -59.33 54806.53 88888.00 2012-10-13 20:17:42.125 287 12730.73 -59.30 54806.53 88888.00 2012-10-13 20:17:42.250 287 12730.70 -59.38 54806.50 88888.00 2012-10-13 20:17:42.375 287 12730.83 -59.30 54806.43 88888.00 2012-10-13 20:17:42.500 287 12730.90 -59.27 54806.38 88888.00 2012-10-13 20:17:42.625 287 12730.85 -59.27 54806.32 88888.00 2012-10-13 20:17:42.750 287 12730.80 -59.25 54806.32 88888.00 2012-10-13 20:17:42.875 287 12730.83 -59.25 54806.32 88888.00 2012-10-13 20:17:43.000 287 12730.85 -59.25 54806.30 88888.00 2012-10-13 20:17:43.125 287 12730.80 -59.23 54806.32 88888.00 2012-10-13 20:17:43.250 287 12730.75 -59.20 54806.40 88888.00 2012-10-13 20:17:43.375 287 12730.73 -59.23 54806.43 88888.00 2012-10-13 20:17:43.500 287 12730.62 -59.20 54806.47 88888.00 2012-10-13 20:17:43.625 287 12730.62 -59.17 54806.50 88888.00 2012-10-13 20:17:43.750 287 12730.60 -59.15 54806.53 88888.00 2012-10-13 20:17:43.875 287 12730.65 -59.12 54806.53 88888.00 2012-10-13 20:17:44.000 287 12730.65 -59.12 54806.50 88888.00 2012-10-13 20:17:44.125 287 12730.62 -59.12 54806.55 88888.00 2012-10-13 20:17:44.250 287 12730.60 -59.10 54806.55 88888.00 2012-10-13 20:17:44.375 287 12730.62 -59.08 54806.50 88888.00 2012-10-13 20:17:44.500 287 12730.60 -59.05 54806.53 88888.00 2012-10-13 20:17:44.625 287 12730.60 -59.02 54806.55 88888.00 2012-10-13 20:17:44.750 287 12730.65 -59.00 54806.57 88888.00 2012-10-13 20:17:44.875 287 12730.70 -59.02 54806.57 88888.00 2012-10-13 20:17:45.000 287 12730.70 -59.05 54806.53 88888.00 2012-10-13 20:17:45.125 287 12730.65 -59.02 54806.55 88888.00 2012-10-13 20:17:45.250 287 12730.62 -59.02 54806.47 88888.00 2012-10-13 20:17:45.375 287 12730.67 -58.98 54806.43 88888.00 2012-10-13 20:17:45.500 287 12730.73 -58.95 54806.38 88888.00 2012-10-13 20:17:45.625 287 12730.65 -58.98 54806.35 88888.00 2012-10-13 20:17:45.750 287 12730.60 -58.98 54806.32 88888.00 2012-10-13 20:17:45.875 287 12730.58 -58.98 54806.32 88888.00 2012-10-13 20:17:46.000 287 12730.60 -59.00 54806.30 88888.00 2012-10-13 20:17:46.125 287 12730.58 -58.98 54806.32 88888.00 2012-10-13 20:17:46.250 287 12730.52 -59.00 54806.38 88888.00 2012-10-13 20:17:46.375 287 12730.48 -59.00 54806.45 88888.00 2012-10-13 20:17:46.500 287 12730.52 -59.00 54806.50 88888.00 2012-10-13 20:17:46.625 287 12730.52 -59.00 54806.53 88888.00 2012-10-13 20:17:46.750 287 12730.50 -59.00 54806.53 88888.00 2012-10-13 20:17:46.875 287 12730.52 -59.00 54806.53 88888.00 2012-10-13 20:17:47.000 287 12730.52 -59.02 54806.53 88888.00 2012-10-13 20:17:47.125 287 12730.52 -59.05 54806.53 88888.00 2012-10-13 20:17:47.250 287 12730.55 -59.02 54806.55 88888.00 2012-10-13 20:17:47.375 287 12730.60 -59.02 54806.55 88888.00 2012-10-13 20:17:47.500 287 12730.65 -59.02 54806.50 88888.00 2012-10-13 20:17:47.625 287 12730.62 -59.05 54806.53 88888.00 2012-10-13 20:17:47.750 287 12730.60 -59.05 54806.57 88888.00 2012-10-13 20:17:47.875 287 12730.58 -59.02 54806.55 88888.00 2012-10-13 20:17:48.000 287 12730.58 -59.05 54806.53 88888.00 2012-10-13 20:17:48.125 287 12730.65 -59.05 54806.53 88888.00 2012-10-13 20:17:48.250 287 12730.70 -59.05 54806.47 88888.00 2012-10-13 20:17:48.375 287 12730.77 -59.00 54806.43 88888.00 2012-10-13 20:17:48.500 287 12730.75 -59.02 54806.35 88888.00 2012-10-13 20:17:48.625 287 12730.77 -59.00 54806.32 88888.00 2012-10-13 20:17:48.750 287 12730.75 -59.00 54806.30 88888.00 2012-10-13 20:17:48.875 287 12730.73 -59.02 54806.28 88888.00 2012-10-13 20:17:49.000 287 12730.83 -59.00 54806.28 88888.00 2012-10-13 20:17:49.125 287 12730.90 -58.95 54806.30 88888.00 2012-10-13 20:17:49.250 287 12730.92 -58.95 54806.38 88888.00 2012-10-13 20:17:49.375 287 12730.98 -58.98 54806.43 88888.00 2012-10-13 20:17:49.500 287 12730.92 -59.00 54806.50 88888.00 2012-10-13 20:17:49.625 287 12730.92 -59.00 54806.50 88888.00 2012-10-13 20:17:49.750 287 12730.98 -59.02 54806.53 88888.00 2012-10-13 20:17:49.875 287 12731.00 -59.02 54806.53 88888.00 2012-10-13 20:17:50.000 287 12730.98 -59.00 54806.53 88888.00 2012-10-13 20:17:50.125 287 12731.02 -59.00 54806.53 88888.00 2012-10-13 20:17:50.250 287 12731.05 -59.00 54806.55 88888.00 2012-10-13 20:17:50.375 287 12731.08 -59.00 54806.53 88888.00 2012-10-13 20:17:50.500 287 12731.08 -59.00 54806.53 88888.00 2012-10-13 20:17:50.625 287 12731.12 -58.98 54806.55 88888.00 2012-10-13 20:17:50.750 287 12731.23 -59.00 54806.55 88888.00 2012-10-13 20:17:50.875 287 12731.23 -59.00 54806.53 88888.00 2012-10-13 20:17:51.000 287 12731.17 -59.00 54806.53 88888.00 2012-10-13 20:17:51.125 287 12731.23 -59.00 54806.50 88888.00 2012-10-13 20:17:51.250 287 12731.30 -59.02 54806.45 88888.00 2012-10-13 20:17:51.375 287 12731.38 -59.00 54806.40 88888.00 2012-10-13 20:17:51.500 287 12731.35 -58.95 54806.32 88888.00 2012-10-13 20:17:51.625 287 12731.35 -59.00 54806.30 88888.00 2012-10-13 20:17:51.750 287 12731.33 -59.00 54806.28 88888.00 2012-10-13 20:17:51.875 287 12731.33 -58.98 54806.28 88888.00 2012-10-13 20:17:52.000 287 12731.30 -58.98 54806.25 88888.00 2012-10-13 20:17:52.125 287 12731.27 -58.98 54806.30 88888.00 2012-10-13 20:17:52.250 287 12731.27 -58.98 54806.38 88888.00 2012-10-13 20:17:52.375 287 12731.35 -58.95 54806.43 88888.00 2012-10-13 20:17:52.500 287 12731.35 -58.98 54806.45 88888.00 2012-10-13 20:17:52.625 287 12731.33 -58.98 54806.45 88888.00 2012-10-13 20:17:52.750 287 12731.30 -59.00 54806.47 88888.00 2012-10-13 20:17:52.875 287 12731.30 -59.00 54806.50 88888.00 2012-10-13 20:17:53.000 287 12731.30 -59.00 54806.50 88888.00 2012-10-13 20:17:53.125 287 12731.38 -58.98 54806.50 88888.00 2012-10-13 20:17:53.250 287 12731.42 -58.98 54806.50 88888.00 2012-10-13 20:17:53.375 287 12731.40 -58.95 54806.50 88888.00 2012-10-13 20:17:53.500 287 12731.40 -58.98 54806.47 88888.00 2012-10-13 20:17:53.625 287 12731.35 -58.98 54806.47 88888.00 2012-10-13 20:17:53.750 287 12731.35 -59.00 54806.47 88888.00 2012-10-13 20:17:53.875 287 12731.38 -59.02 54806.50 88888.00 2012-10-13 20:17:54.000 287 12731.45 -59.02 54806.47 88888.00 2012-10-13 20:17:54.125 287 12731.48 -59.05 54806.50 88888.00 2012-10-13 20:17:54.250 287 12731.45 -59.05 54806.43 88888.00 2012-10-13 20:17:54.375 287 12731.55 -59.00 54806.38 88888.00 2012-10-13 20:17:54.500 287 12731.62 -59.00 54806.30 88888.00 2012-10-13 20:17:54.625 287 12731.65 -59.00 54806.22 88888.00 2012-10-13 20:17:54.750 287 12731.60 -59.02 54806.22 88888.00 2012-10-13 20:17:54.875 287 12731.52 -59.05 54806.25 88888.00 2012-10-13 20:17:55.000 287 12731.52 -59.05 54806.25 88888.00 2012-10-13 20:17:55.125 287 12731.50 -59.02 54806.28 88888.00 2012-10-13 20:17:55.250 287 12731.48 -59.02 54806.35 88888.00 2012-10-13 20:17:55.375 287 12731.45 -59.05 54806.40 88888.00 2012-10-13 20:17:55.500 287 12731.42 -59.08 54806.45 88888.00 2012-10-13 20:17:55.625 287 12731.40 -59.12 54806.47 88888.00 2012-10-13 20:17:55.750 287 12731.40 -59.10 54806.50 88888.00 2012-10-13 20:17:55.875 287 12731.40 -59.08 54806.50 88888.00 2012-10-13 20:17:56.000 287 12731.35 -59.08 54806.50 88888.00 2012-10-13 20:17:56.125 287 12731.35 -59.10 54806.50 88888.00 2012-10-13 20:17:56.250 287 12731.33 -59.12 54806.53 88888.00 2012-10-13 20:17:56.375 287 12731.38 -59.15 54806.47 88888.00 2012-10-13 20:17:56.500 287 12731.42 -59.15 54806.50 88888.00 2012-10-13 20:17:56.625 287 12731.40 -59.15 54806.53 88888.00 2012-10-13 20:17:56.750 287 12731.38 -59.15 54806.53 88888.00 2012-10-13 20:17:56.875 287 12731.33 -59.12 54806.55 88888.00 2012-10-13 20:17:57.000 287 12731.38 -59.15 54806.50 88888.00 2012-10-13 20:17:57.125 287 12731.40 -59.17 54806.53 88888.00 2012-10-13 20:17:57.250 287 12731.38 -59.20 54806.45 88888.00 2012-10-13 20:17:57.375 287 12731.38 -59.23 54806.38 88888.00 2012-10-13 20:17:57.500 287 12731.42 -59.20 54806.32 88888.00 2012-10-13 20:17:57.625 287 12731.48 -59.23 54806.32 88888.00 2012-10-13 20:17:57.750 287 12731.50 -59.23 54806.32 88888.00 2012-10-13 20:17:57.875 287 12731.48 -59.25 54806.32 88888.00 2012-10-13 20:17:58.000 287 12731.42 -59.25 54806.32 88888.00 2012-10-13 20:17:58.125 287 12731.35 -59.23 54806.35 88888.00 2012-10-13 20:17:58.250 287 12731.33 -59.23 54806.40 88888.00 2012-10-13 20:17:58.375 287 12731.25 -59.23 54806.47 88888.00 2012-10-13 20:17:58.500 287 12731.20 -59.25 54806.53 88888.00 2012-10-13 20:17:58.625 287 12731.17 -59.27 54806.55 88888.00 2012-10-13 20:17:58.750 287 12731.15 -59.30 54806.57 88888.00 2012-10-13 20:17:58.875 287 12731.12 -59.30 54806.57 88888.00 2012-10-13 20:17:59.000 287 12731.12 -59.30 54806.57 88888.00 2012-10-13 20:17:59.125 287 12731.12 -59.30 54806.60 88888.00 2012-10-13 20:17:59.250 287 12731.12 -59.27 54806.62 88888.00 2012-10-13 20:17:59.375 287 12731.15 -59.23 54806.62 88888.00 2012-10-13 20:17:59.500 287 12731.15 -59.20 54806.62 88888.00 2012-10-13 20:17:59.625 287 12731.15 -59.20 54806.60 88888.00 2012-10-13 20:17:59.750 287 12731.12 -59.20 54806.62 88888.00 2012-10-13 20:17:59.875 287 12731.02 -59.17 54806.62 88888.00 2012-10-13 20:18:00.000 287 12731.05 -59.17 54806.62 88888.00 2012-10-13 20:18:00.125 287 12731.10 -59.15 54806.62 88888.00 2012-10-13 20:18:00.250 287 12730.98 -59.15 54806.57 88888.00 2012-10-13 20:18:00.375 287 12730.95 -59.15 54806.50 88888.00 2012-10-13 20:18:00.500 287 12730.90 -59.12 54806.45 88888.00 2012-10-13 20:18:00.625 287 12730.92 -59.12 54806.45 88888.00 2012-10-13 20:18:00.750 287 12730.98 -59.10 54806.45 88888.00 2012-10-13 20:18:00.875 287 12730.98 -59.05 54806.43 88888.00 2012-10-13 20:18:01.000 287 12731.02 -59.10 54806.43 88888.00 2012-10-13 20:18:01.125 287 12731.05 -59.12 54806.43 88888.00 2012-10-13 20:18:01.250 287 12731.00 -59.15 54806.47 88888.00 2012-10-13 20:18:01.375 287 12731.02 -59.12 54806.55 88888.00 2012-10-13 20:18:01.500 287 12731.02 -59.15 54806.60 88888.00 2012-10-13 20:18:01.625 287 12731.02 -59.15 54806.62 88888.00 2012-10-13 20:18:01.750 287 12730.98 -59.15 54806.65 88888.00 2012-10-13 20:18:01.875 287 12730.95 -59.15 54806.68 88888.00 2012-10-13 20:18:02.000 287 12731.00 -59.12 54806.68 88888.00 2012-10-13 20:18:02.125 287 12730.98 -59.12 54806.68 88888.00 2012-10-13 20:18:02.250 287 12730.92 -59.15 54806.68 88888.00 2012-10-13 20:18:02.375 287 12730.98 -59.15 54806.68 88888.00 2012-10-13 20:18:02.500 287 12731.00 -59.15 54806.68 88888.00 2012-10-13 20:18:02.625 287 12731.00 -59.15 54806.68 88888.00 2012-10-13 20:18:02.750 287 12730.95 -59.15 54806.68 88888.00 2012-10-13 20:18:02.875 287 12730.90 -59.15 54806.68 88888.00 2012-10-13 20:18:03.000 287 12730.92 -59.17 54806.68 88888.00 2012-10-13 20:18:03.125 287 12730.95 -59.17 54806.70 88888.00 2012-10-13 20:18:03.250 287 12731.00 -59.20 54806.65 88888.00 2012-10-13 20:18:03.375 287 12731.05 -59.17 54806.55 88888.00 2012-10-13 20:18:03.500 287 12731.08 -59.17 54806.47 88888.00 2012-10-13 20:18:03.625 287 12731.05 -59.15 54806.45 88888.00 2012-10-13 20:18:03.750 287 12731.00 -59.15 54806.45 88888.00 2012-10-13 20:18:03.875 287 12731.02 -59.17 54806.45 88888.00 2012-10-13 20:18:04.000 287 12731.02 -59.20 54806.43 88888.00 2012-10-13 20:18:04.125 287 12731.00 -59.20 54806.45 88888.00 2012-10-13 20:18:04.250 287 12730.98 -59.20 54806.50 88888.00 2012-10-13 20:18:04.375 287 12730.92 -59.20 54806.60 88888.00 2012-10-13 20:18:04.500 287 12730.92 -59.27 54806.65 88888.00 2012-10-13 20:18:04.625 287 12730.92 -59.30 54806.68 88888.00 2012-10-13 20:18:04.750 287 12730.98 -59.33 54806.68 88888.00 2012-10-13 20:18:04.875 287 12731.00 -59.35 54806.70 88888.00 2012-10-13 20:18:05.000 287 12731.00 -59.35 54806.70 88888.00 2012-10-13 20:18:05.125 287 12731.00 -59.38 54806.75 88888.00 2012-10-13 20:18:05.250 287 12730.95 -59.38 54806.75 88888.00 2012-10-13 20:18:05.375 287 12730.95 -59.38 54806.75 88888.00 2012-10-13 20:18:05.500 287 12730.92 -59.38 54806.75 88888.00 2012-10-13 20:18:05.625 287 12730.90 -59.42 54806.75 88888.00 2012-10-13 20:18:05.750 287 12730.88 -59.42 54806.78 88888.00 2012-10-13 20:18:05.875 287 12730.90 -59.40 54806.75 88888.00 2012-10-13 20:18:06.000 287 12730.85 -59.40 54806.75 88888.00 2012-10-13 20:18:06.125 287 12730.80 -59.42 54806.75 88888.00 2012-10-13 20:18:06.250 287 12730.73 -59.42 54806.70 88888.00 2012-10-13 20:18:06.375 287 12730.80 -59.42 54806.62 88888.00 2012-10-13 20:18:06.500 287 12730.88 -59.38 54806.57 88888.00 2012-10-13 20:18:06.625 287 12730.90 -59.40 54806.55 88888.00 2012-10-13 20:18:06.750 287 12730.88 -59.42 54806.53 88888.00 2012-10-13 20:18:06.875 287 12730.83 -59.42 54806.53 88888.00 2012-10-13 20:18:07.000 287 12730.77 -59.42 54806.55 88888.00 2012-10-13 20:18:07.125 287 12730.77 -59.42 54806.55 88888.00 2012-10-13 20:18:07.250 287 12730.75 -59.42 54806.62 88888.00 2012-10-13 20:18:07.375 287 12730.77 -59.45 54806.72 88888.00 2012-10-13 20:18:07.500 287 12730.65 -59.48 54806.78 88888.00 2012-10-13 20:18:07.625 287 12730.58 -59.48 54806.80 88888.00 2012-10-13 20:18:07.750 287 12730.60 -59.48 54806.82 88888.00 2012-10-13 20:18:07.875 287 12730.55 -59.50 54806.85 88888.00 2012-10-13 20:18:08.000 287 12730.45 -59.52 54806.85 88888.00 2012-10-13 20:18:08.125 287 12730.48 -59.50 54806.88 88888.00 2012-10-13 20:18:08.250 287 12730.42 -59.52 54806.88 88888.00 2012-10-13 20:18:08.375 287 12730.40 -59.48 54806.85 88888.00 2012-10-13 20:18:08.500 287 12730.40 -59.48 54806.85 88888.00 2012-10-13 20:18:08.625 287 12730.35 -59.48 54806.88 88888.00 2012-10-13 20:18:08.750 287 12730.30 -59.48 54806.93 88888.00 2012-10-13 20:18:08.875 287 12730.27 -59.50 54806.93 88888.00 2012-10-13 20:18:09.000 287 12730.25 -59.50 54806.90 88888.00 2012-10-13 20:18:09.125 287 12730.20 -59.48 54806.90 88888.00 2012-10-13 20:18:09.250 287 12730.15 -59.50 54806.82 88888.00 2012-10-13 20:18:09.375 287 12730.17 -59.50 54806.78 88888.00 2012-10-13 20:18:09.500 287 12730.20 -59.45 54806.75 88888.00 2012-10-13 20:18:09.625 287 12730.17 -59.45 54806.70 88888.00 2012-10-13 20:18:09.750 287 12730.17 -59.48 54806.68 88888.00 2012-10-13 20:18:09.875 287 12730.20 -59.48 54806.68 88888.00 2012-10-13 20:18:10.000 287 12730.10 -59.48 54806.70 88888.00 2012-10-13 20:18:10.125 287 12730.08 -59.48 54806.72 88888.00 2012-10-13 20:18:10.250 287 12730.02 -59.45 54806.78 88888.00 2012-10-13 20:18:10.375 287 12730.02 -59.48 54806.85 88888.00 2012-10-13 20:18:10.500 287 12730.00 -59.45 54806.88 88888.00 2012-10-13 20:18:10.625 287 12730.02 -59.45 54806.93 88888.00 2012-10-13 20:18:10.750 287 12730.00 -59.45 54806.93 88888.00 2012-10-13 20:18:10.875 287 12729.98 -59.42 54806.95 88888.00 2012-10-13 20:18:11.000 287 12729.98 -59.40 54806.97 88888.00 2012-10-13 20:18:11.125 287 12730.00 -59.35 54807.00 88888.00 2012-10-13 20:18:11.250 287 12729.95 -59.35 54807.00 88888.00 2012-10-13 20:18:11.375 287 12729.95 -59.35 54806.95 88888.00 2012-10-13 20:18:11.500 287 12729.92 -59.33 54806.93 88888.00 2012-10-13 20:18:11.625 287 12729.95 -59.30 54806.95 88888.00 2012-10-13 20:18:11.750 287 12729.90 -59.25 54807.00 88888.00 2012-10-13 20:18:11.875 287 12729.90 -59.25 54807.00 88888.00 2012-10-13 20:18:12.000 287 12729.98 -59.27 54807.00 88888.00 2012-10-13 20:18:12.125 287 12730.00 -59.27 54806.97 88888.00 2012-10-13 20:18:12.250 287 12730.02 -59.30 54806.90 88888.00 2012-10-13 20:18:12.375 287 12730.05 -59.25 54806.82 88888.00 2012-10-13 20:18:12.500 287 12730.05 -59.20 54806.78 88888.00 2012-10-13 20:18:12.625 287 12730.08 -59.20 54806.75 88888.00 2012-10-13 20:18:12.750 287 12730.08 -59.23 54806.78 88888.00 2012-10-13 20:18:12.875 287 12730.05 -59.23 54806.78 88888.00 2012-10-13 20:18:13.000 287 12730.08 -59.23 54806.75 88888.00 2012-10-13 20:18:13.125 287 12730.02 -59.20 54806.78 88888.00 2012-10-13 20:18:13.250 287 12729.95 -59.17 54806.82 88888.00 2012-10-13 20:18:13.375 287 12729.92 -59.17 54806.85 88888.00 2012-10-13 20:18:13.500 287 12729.98 -59.17 54806.95 88888.00 2012-10-13 20:18:13.625 287 12730.05 -59.15 54806.97 88888.00 2012-10-13 20:18:13.750 287 12730.08 -59.15 54807.00 88888.00 2012-10-13 20:18:13.875 287 12730.05 -59.15 54807.00 88888.00 2012-10-13 20:18:14.000 287 12730.10 -59.15 54807.00 88888.00 2012-10-13 20:18:14.125 287 12730.12 -59.12 54807.00 88888.00 2012-10-13 20:18:14.250 287 12730.10 -59.12 54807.03 88888.00 2012-10-13 20:18:14.375 287 12730.10 -59.12 54807.05 88888.00 2012-10-13 20:18:14.500 287 12730.00 -59.12 54807.05 88888.00 2012-10-13 20:18:14.625 287 12729.92 -59.15 54807.05 88888.00 2012-10-13 20:18:14.750 287 12729.88 -59.15 54807.03 88888.00 2012-10-13 20:18:14.875 287 12729.77 -59.17 54807.05 88888.00 2012-10-13 20:18:15.000 287 12729.80 -59.17 54807.03 88888.00 2012-10-13 20:18:15.125 287 12729.80 -59.17 54807.00 88888.00 2012-10-13 20:18:15.250 287 12729.73 -59.17 54806.95 88888.00 2012-10-13 20:18:15.375 287 12729.70 -59.12 54806.90 88888.00 2012-10-13 20:18:15.500 287 12729.75 -59.10 54806.82 88888.00 2012-10-13 20:18:15.625 287 12729.80 -59.12 54806.80 88888.00 2012-10-13 20:18:15.750 287 12729.80 -59.12 54806.78 88888.00 2012-10-13 20:18:15.875 287 12729.80 -59.15 54806.78 88888.00 2012-10-13 20:18:16.000 287 12729.83 -59.15 54806.78 88888.00 2012-10-13 20:18:16.125 287 12729.85 -59.15 54806.78 88888.00 2012-10-13 20:18:16.250 287 12729.85 -59.15 54806.85 88888.00 2012-10-13 20:18:16.375 287 12729.88 -59.15 54806.90 88888.00 2012-10-13 20:18:16.500 287 12729.83 -59.15 54806.95 88888.00 2012-10-13 20:18:16.625 287 12729.80 -59.17 54807.00 88888.00 2012-10-13 20:18:16.750 287 12729.83 -59.15 54807.03 88888.00 2012-10-13 20:18:16.875 287 12729.88 -59.12 54807.03 88888.00 2012-10-13 20:18:17.000 287 12729.92 -59.10 54807.00 88888.00 2012-10-13 20:18:17.125 287 12729.98 -59.12 54807.00 88888.00 2012-10-13 20:18:17.250 287 12729.95 -59.12 54807.00 88888.00 2012-10-13 20:18:17.375 287 12730.00 -59.15 54806.97 88888.00 2012-10-13 20:18:17.500 287 12730.08 -59.12 54806.97 88888.00 2012-10-13 20:18:17.625 287 12730.10 -59.10 54807.00 88888.00 2012-10-13 20:18:17.750 287 12730.10 -59.10 54807.00 88888.00 2012-10-13 20:18:17.875 287 12730.12 -59.10 54807.00 88888.00 2012-10-13 20:18:18.000 287 12730.20 -59.12 54807.00 88888.00 2012-10-13 20:18:18.125 287 12730.17 -59.15 54807.00 88888.00 2012-10-13 20:18:18.250 287 12730.15 -59.15 54806.95 88888.00 2012-10-13 20:18:18.375 287 12730.20 -59.10 54806.88 88888.00 2012-10-13 20:18:18.500 287 12730.20 -59.10 54806.82 88888.00 2012-10-13 20:18:18.625 287 12730.30 -59.08 54806.78 88888.00 2012-10-13 20:18:18.750 287 12730.35 -59.05 54806.75 88888.00 2012-10-13 20:18:18.875 287 12730.40 -59.08 54806.72 88888.00 2012-10-13 20:18:19.000 287 12730.45 -59.08 54806.70 88888.00 2012-10-13 20:18:19.125 287 12730.50 -59.05 54806.72 88888.00 2012-10-13 20:18:19.250 287 12730.48 -59.02 54806.78 88888.00 2012-10-13 20:18:19.375 287 12730.40 -59.05 54806.82 88888.00 2012-10-13 20:18:19.500 287 12730.40 -59.08 54806.85 88888.00 2012-10-13 20:18:19.625 287 12730.48 -59.10 54806.90 88888.00 2012-10-13 20:18:19.750 287 12730.52 -59.05 54806.93 88888.00 2012-10-13 20:18:19.875 287 12730.50 -59.05 54806.95 88888.00 2012-10-13 20:18:20.000 287 12730.52 -59.05 54806.93 88888.00 2012-10-13 20:18:20.125 287 12730.58 -59.05 54806.93 88888.00 2012-10-13 20:18:20.250 287 12730.62 -59.05 54806.90 88888.00 2012-10-13 20:18:20.375 287 12730.62 -59.05 54806.93 88888.00 2012-10-13 20:18:20.500 287 12730.60 -59.02 54806.93 88888.00 2012-10-13 20:18:20.625 287 12730.55 -59.08 54806.90 88888.00 2012-10-13 20:18:20.750 287 12730.55 -59.08 54806.88 88888.00 2012-10-13 20:18:20.875 287 12730.60 -59.08 54806.88 88888.00 2012-10-13 20:18:21.000 287 12730.73 -59.08 54806.88 88888.00 2012-10-13 20:18:21.125 287 12730.77 -59.05 54806.90 88888.00 2012-10-13 20:18:21.250 287 12730.77 -59.08 54806.82 88888.00 2012-10-13 20:18:21.375 287 12730.77 -59.08 54806.75 88888.00 2012-10-13 20:18:21.500 287 12730.83 -59.10 54806.68 88888.00 2012-10-13 20:18:21.625 287 12730.85 -59.10 54806.65 88888.00 2012-10-13 20:18:21.750 287 12730.88 -59.10 54806.65 88888.00 2012-10-13 20:18:21.875 287 12730.88 -59.12 54806.65 88888.00 2012-10-13 20:18:22.000 287 12730.92 -59.12 54806.65 88888.00 2012-10-13 20:18:22.125 287 12730.95 -59.12 54806.65 88888.00 2012-10-13 20:18:22.250 287 12730.92 -59.15 54806.70 88888.00 2012-10-13 20:18:22.375 287 12730.92 -59.15 54806.75 88888.00 2012-10-13 20:18:22.500 287 12730.88 -59.20 54806.82 88888.00 2012-10-13 20:18:22.625 287 12730.88 -59.23 54806.88 88888.00 2012-10-13 20:18:22.750 287 12730.85 -59.25 54806.90 88888.00 2012-10-13 20:18:22.875 287 12730.83 -59.25 54806.90 88888.00 2012-10-13 20:18:23.000 287 12730.83 -59.25 54806.90 88888.00 2012-10-13 20:18:23.125 287 12730.83 -59.27 54806.90 88888.00 2012-10-13 20:18:23.250 287 12730.77 -59.30 54806.93 88888.00 2012-10-13 20:18:23.375 287 12730.77 -59.33 54806.93 88888.00 2012-10-13 20:18:23.500 287 12730.73 -59.33 54806.90 88888.00 2012-10-13 20:18:23.625 287 12730.67 -59.35 54806.90 88888.00 2012-10-13 20:18:23.750 287 12730.62 -59.38 54806.93 88888.00 2012-10-13 20:18:23.875 287 12730.58 -59.38 54806.93 88888.00 2012-10-13 20:18:24.000 287 12730.58 -59.42 54806.90 88888.00 2012-10-13 20:18:24.125 287 12730.48 -59.42 54806.90 88888.00 2012-10-13 20:18:24.250 287 12730.40 -59.45 54806.88 88888.00 2012-10-13 20:18:24.375 287 12730.45 -59.42 54806.82 88888.00 2012-10-13 20:18:24.500 287 12730.42 -59.42 54806.78 88888.00 2012-10-13 20:18:24.625 287 12730.38 -59.42 54806.75 88888.00 2012-10-13 20:18:24.750 287 12730.40 -59.42 54806.75 88888.00 2012-10-13 20:18:24.875 287 12730.40 -59.45 54806.75 88888.00 2012-10-13 20:18:25.000 287 12730.40 -59.48 54806.72 88888.00 2012-10-13 20:18:25.125 287 12730.35 -59.48 54806.75 88888.00 2012-10-13 20:18:25.250 287 12730.33 -59.50 54806.82 88888.00 2012-10-13 20:18:25.375 287 12730.35 -59.48 54806.93 88888.00 2012-10-13 20:18:25.500 287 12730.27 -59.52 54807.00 88888.00 2012-10-13 20:18:25.625 287 12730.23 -59.58 54807.00 88888.00 2012-10-13 20:18:25.750 287 12730.23 -59.58 54807.00 88888.00 2012-10-13 20:18:25.875 287 12730.23 -59.60 54807.00 88888.00 2012-10-13 20:18:26.000 287 12730.15 -59.60 54807.03 88888.00 2012-10-13 20:18:26.125 287 12730.12 -59.60 54807.05 88888.00 2012-10-13 20:18:26.250 287 12730.10 -59.60 54807.05 88888.00 2012-10-13 20:18:26.375 287 12730.12 -59.60 54807.05 88888.00 2012-10-13 20:18:26.500 287 12730.12 -59.60 54807.05 88888.00 2012-10-13 20:18:26.625 287 12730.12 -59.60 54807.05 88888.00 2012-10-13 20:18:26.750 287 12730.08 -59.60 54807.07 88888.00 2012-10-13 20:18:26.875 287 12730.08 -59.60 54807.05 88888.00 2012-10-13 20:18:27.000 287 12730.08 -59.60 54807.07 88888.00 2012-10-13 20:18:27.125 287 12730.08 -59.60 54807.10 88888.00 2012-10-13 20:18:27.250 287 12730.05 -59.62 54807.03 88888.00 2012-10-13 20:18:27.375 287 12730.08 -59.60 54806.95 88888.00 2012-10-13 20:18:27.500 287 12730.12 -59.58 54806.93 88888.00 2012-10-13 20:18:27.625 287 12730.10 -59.58 54806.90 88888.00 2012-10-13 20:18:27.750 287 12730.05 -59.58 54806.93 88888.00 2012-10-13 20:18:27.875 287 12730.02 -59.58 54806.88 88888.00 2012-10-13 20:18:28.000 287 12730.00 -59.52 54806.85 88888.00 2012-10-13 20:18:28.125 287 12730.00 -59.52 54806.90 88888.00 2012-10-13 20:18:28.250 287 12729.95 -59.55 54806.95 88888.00 2012-10-13 20:18:28.375 287 12729.95 -59.58 54807.00 88888.00 2012-10-13 20:18:28.500 287 12729.95 -59.60 54807.05 88888.00 2012-10-13 20:18:28.625 287 12729.95 -59.58 54807.10 88888.00 2012-10-13 20:18:28.750 287 12729.85 -59.60 54807.15 88888.00 2012-10-13 20:18:28.875 287 12729.77 -59.60 54807.15 88888.00 2012-10-13 20:18:29.000 287 12729.85 -59.60 54807.15 88888.00 2012-10-13 20:18:29.125 287 12729.88 -59.60 54807.18 88888.00 2012-10-13 20:18:29.250 287 12729.85 -59.62 54807.18 88888.00 2012-10-13 20:18:29.375 287 12729.88 -59.58 54807.20 88888.00 2012-10-13 20:18:29.500 287 12729.90 -59.58 54807.18 88888.00 2012-10-13 20:18:29.625 287 12729.85 -59.60 54807.18 88888.00 2012-10-13 20:18:29.750 287 12729.80 -59.62 54807.18 88888.00 2012-10-13 20:18:29.875 287 12729.80 -59.62 54807.20 88888.00 2012-10-13 20:18:30.000 287 12729.85 -59.62 54807.20 88888.00 2012-10-13 20:18:30.125 287 12729.83 -59.62 54807.18 88888.00 2012-10-13 20:18:30.250 287 12729.80 -59.65 54807.12 88888.00 2012-10-13 20:18:30.375 287 12729.95 -59.65 54807.07 88888.00 2012-10-13 20:18:30.500 287 12730.08 -59.65 54807.00 88888.00 2012-10-13 20:18:30.625 287 12730.08 -59.65 54807.00 88888.00 2012-10-13 20:18:30.750 287 12730.10 -59.65 54806.97 88888.00 2012-10-13 20:18:30.875 287 12730.08 -59.65 54806.97 88888.00 2012-10-13 20:18:31.000 287 12730.02 -59.67 54807.00 88888.00 2012-10-13 20:18:31.125 287 12729.98 -59.67 54807.00 88888.00 2012-10-13 20:18:31.250 287 12729.98 -59.65 54807.07 88888.00 2012-10-13 20:18:31.375 287 12730.02 -59.65 54807.12 88888.00 2012-10-13 20:18:31.500 287 12730.02 -59.67 54807.18 88888.00 2012-10-13 20:18:31.625 287 12730.02 -59.73 54807.22 88888.00 2012-10-13 20:18:31.750 287 12730.05 -59.73 54807.20 88888.00 2012-10-13 20:18:31.875 287 12730.02 -59.70 54807.22 88888.00 2012-10-13 20:18:32.000 287 12730.02 -59.67 54807.22 88888.00 2012-10-13 20:18:32.125 287 12730.00 -59.67 54807.22 88888.00 2012-10-13 20:18:32.250 287 12730.00 -59.67 54807.25 88888.00 2012-10-13 20:18:32.375 287 12730.08 -59.67 54807.22 88888.00 2012-10-13 20:18:32.500 287 12730.05 -59.65 54807.22 88888.00 2012-10-13 20:18:32.625 287 12729.98 -59.62 54807.22 88888.00 2012-10-13 20:18:32.750 287 12729.95 -59.62 54807.25 88888.00 2012-10-13 20:18:32.875 287 12729.92 -59.62 54807.22 88888.00 2012-10-13 20:18:33.000 287 12729.92 -59.62 54807.22 88888.00 2012-10-13 20:18:33.125 287 12729.90 -59.62 54807.25 88888.00 2012-10-13 20:18:33.250 287 12729.80 -59.60 54807.20 88888.00 2012-10-13 20:18:33.375 287 12729.85 -59.58 54807.12 88888.00 2012-10-13 20:18:33.500 287 12729.85 -59.52 54807.07 88888.00 2012-10-13 20:18:33.625 287 12729.80 -59.55 54807.07 88888.00 2012-10-13 20:18:33.750 287 12729.80 -59.55 54807.07 88888.00 2012-10-13 20:18:33.875 287 12729.83 -59.55 54807.05 88888.00 2012-10-13 20:18:34.000 287 12729.83 -59.55 54807.03 88888.00 2012-10-13 20:18:34.125 287 12729.77 -59.52 54807.05 88888.00 2012-10-13 20:18:34.250 287 12729.77 -59.52 54807.15 88888.00 2012-10-13 20:18:34.375 287 12729.83 -59.50 54807.20 88888.00 2012-10-13 20:18:34.500 287 12729.77 -59.52 54807.22 88888.00 2012-10-13 20:18:34.625 287 12729.77 -59.52 54807.28 88888.00 2012-10-13 20:18:34.750 287 12729.80 -59.52 54807.28 88888.00 2012-10-13 20:18:34.875 287 12729.80 -59.48 54807.28 88888.00 2012-10-13 20:18:35.000 287 12729.75 -59.52 54807.25 88888.00 2012-10-13 20:18:35.125 287 12729.77 -59.52 54807.28 88888.00 2012-10-13 20:18:35.250 287 12729.70 -59.48 54807.30 88888.00 2012-10-13 20:18:35.375 287 12729.73 -59.48 54807.30 88888.00 2012-10-13 20:18:35.500 287 12729.67 -59.48 54807.30 88888.00 2012-10-13 20:18:35.625 287 12729.65 -59.48 54807.30 88888.00 2012-10-13 20:18:35.750 287 12729.67 -59.45 54807.30 88888.00 2012-10-13 20:18:35.875 287 12729.65 -59.42 54807.30 88888.00 2012-10-13 20:18:36.000 287 12729.65 -59.45 54807.30 88888.00 2012-10-13 20:18:36.125 287 12729.62 -59.42 54807.30 88888.00 2012-10-13 20:18:36.250 287 12729.62 -59.42 54807.25 88888.00 2012-10-13 20:18:36.375 287 12729.60 -59.40 54807.15 88888.00 2012-10-13 20:18:36.500 287 12729.58 -59.38 54807.10 88888.00 2012-10-13 20:18:36.625 287 12729.62 -59.30 54807.10 88888.00 2012-10-13 20:18:36.750 287 12729.67 -59.30 54807.10 88888.00 2012-10-13 20:18:36.875 287 12729.67 -59.30 54807.07 88888.00 2012-10-13 20:18:37.000 287 12729.73 -59.27 54807.05 88888.00 2012-10-13 20:18:37.125 287 12729.73 -59.27 54807.07 88888.00 2012-10-13 20:18:37.250 287 12729.65 -59.25 54807.12 88888.00 2012-10-13 20:18:37.375 287 12729.60 -59.27 54807.15 88888.00 2012-10-13 20:18:37.500 287 12729.60 -59.30 54807.20 88888.00 2012-10-13 20:18:37.625 287 12729.65 -59.27 54807.28 88888.00 2012-10-13 20:18:37.750 287 12729.67 -59.27 54807.30 88888.00 2012-10-13 20:18:37.875 287 12729.60 -59.25 54807.30 88888.00 2012-10-13 20:18:38.000 287 12729.58 -59.23 54807.30 88888.00 2012-10-13 20:18:38.125 287 12729.58 -59.23 54807.30 88888.00 2012-10-13 20:18:38.250 287 12729.52 -59.25 54807.35 88888.00 2012-10-13 20:18:38.375 287 12729.52 -59.23 54807.35 88888.00 2012-10-13 20:18:38.500 287 12729.50 -59.20 54807.35 88888.00 2012-10-13 20:18:38.625 287 12729.50 -59.23 54807.35 88888.00 2012-10-13 20:18:38.750 287 12729.48 -59.20 54807.32 88888.00 2012-10-13 20:18:38.875 287 12729.45 -59.20 54807.32 88888.00 2012-10-13 20:18:39.000 287 12729.48 -59.20 54807.30 88888.00 2012-10-13 20:18:39.125 287 12729.45 -59.15 54807.30 88888.00 2012-10-13 20:18:39.250 287 12729.40 -59.17 54807.25 88888.00 2012-10-13 20:18:39.375 287 12729.40 -59.17 54807.18 88888.00 2012-10-13 20:18:39.500 287 12729.35 -59.15 54807.15 88888.00 2012-10-13 20:18:39.625 287 12729.38 -59.15 54807.12 88888.00 2012-10-13 20:18:39.750 287 12729.38 -59.12 54807.10 88888.00 2012-10-13 20:18:39.875 287 12729.38 -59.12 54807.12 88888.00 2012-10-13 20:18:40.000 287 12729.38 -59.12 54807.12 88888.00 2012-10-13 20:18:40.125 287 12729.40 -59.10 54807.12 88888.00 2012-10-13 20:18:40.250 287 12729.35 -59.12 54807.18 88888.00 2012-10-13 20:18:40.375 287 12729.33 -59.17 54807.20 88888.00 2012-10-13 20:18:40.500 287 12729.27 -59.17 54807.25 88888.00 2012-10-13 20:18:40.625 287 12729.23 -59.12 54807.28 88888.00 2012-10-13 20:18:40.750 287 12729.17 -59.12 54807.32 88888.00 2012-10-13 20:18:40.875 287 12729.23 -59.12 54807.32 88888.00 2012-10-13 20:18:41.000 287 12729.23 -59.15 54807.32 88888.00 2012-10-13 20:18:41.125 287 12729.17 -59.15 54807.32 88888.00 2012-10-13 20:18:41.250 287 12729.20 -59.17 54807.38 88888.00 2012-10-13 20:18:41.375 287 12729.33 -59.15 54807.35 88888.00 2012-10-13 20:18:41.500 287 12729.30 -59.15 54807.35 88888.00 2012-10-13 20:18:41.625 287 12729.30 -59.12 54807.35 88888.00 2012-10-13 20:18:41.750 287 12729.33 -59.12 54807.32 88888.00 2012-10-13 20:18:41.875 287 12729.33 -59.15 54807.32 88888.00 2012-10-13 20:18:42.000 287 12729.33 -59.15 54807.35 88888.00 2012-10-13 20:18:42.125 287 12729.33 -59.15 54807.32 88888.00 2012-10-13 20:18:42.250 287 12729.35 -59.17 54807.25 88888.00 2012-10-13 20:18:42.375 287 12729.38 -59.15 54807.20 88888.00 2012-10-13 20:18:42.500 287 12729.42 -59.12 54807.15 88888.00 2012-10-13 20:18:42.625 287 12729.45 -59.10 54807.12 88888.00 2012-10-13 20:18:42.750 287 12729.45 -59.10 54807.10 88888.00 2012-10-13 20:18:42.875 287 12729.48 -59.10 54807.10 88888.00 2012-10-13 20:18:43.000 287 12729.50 -59.10 54807.10 88888.00 2012-10-13 20:18:43.125 287 12729.50 -59.08 54807.10 88888.00 2012-10-13 20:18:43.250 287 12729.45 -59.08 54807.18 88888.00 2012-10-13 20:18:43.375 287 12729.52 -59.05 54807.22 88888.00 2012-10-13 20:18:43.500 287 12729.48 -59.08 54807.28 88888.00 2012-10-13 20:18:43.625 287 12729.40 -59.08 54807.30 88888.00 2012-10-13 20:18:43.750 287 12729.35 -59.08 54807.32 88888.00 2012-10-13 20:18:43.875 287 12729.40 -59.05 54807.32 88888.00 2012-10-13 20:18:44.000 287 12729.45 -59.05 54807.32 88888.00 2012-10-13 20:18:44.125 287 12729.40 -59.05 54807.35 88888.00 2012-10-13 20:18:44.250 287 12729.33 -59.05 54807.35 88888.00 2012-10-13 20:18:44.375 287 12729.35 -59.02 54807.32 88888.00 2012-10-13 20:18:44.500 287 12729.35 -58.98 54807.30 88888.00 2012-10-13 20:18:44.625 287 12729.35 -59.00 54807.30 88888.00 2012-10-13 20:18:44.750 287 12729.30 -58.98 54807.32 88888.00 2012-10-13 20:18:44.875 287 12729.30 -58.95 54807.35 88888.00 2012-10-13 20:18:45.000 287 12729.33 -58.95 54807.32 88888.00 2012-10-13 20:18:45.125 287 12729.27 -58.92 54807.35 88888.00 2012-10-13 20:18:45.250 287 12729.33 -58.92 54807.28 88888.00 2012-10-13 20:18:45.375 287 12729.35 -58.88 54807.22 88888.00 2012-10-13 20:18:45.500 287 12729.35 -58.83 54807.12 88888.00 2012-10-13 20:18:45.625 287 12729.33 -58.80 54807.12 88888.00 2012-10-13 20:18:45.750 287 12729.27 -58.75 54807.12 88888.00 2012-10-13 20:18:45.875 287 12729.27 -58.75 54807.10 88888.00 2012-10-13 20:18:46.000 287 12729.30 -58.73 54807.10 88888.00 2012-10-13 20:18:46.125 287 12729.27 -58.70 54807.10 88888.00 2012-10-13 20:18:46.250 287 12729.23 -58.67 54807.18 88888.00 2012-10-13 20:18:46.375 287 12729.27 -58.67 54807.20 88888.00 2012-10-13 20:18:46.500 287 12729.30 -58.73 54807.22 88888.00 2012-10-13 20:18:46.625 287 12729.30 -58.70 54807.25 88888.00 2012-10-13 20:18:46.750 287 12729.33 -58.67 54807.28 88888.00 2012-10-13 20:18:46.875 287 12729.30 -58.67 54807.28 88888.00 2012-10-13 20:18:47.000 287 12729.27 -58.65 54807.25 88888.00 2012-10-13 20:18:47.125 287 12729.25 -58.60 54807.30 88888.00 2012-10-13 20:18:47.250 287 12729.25 -58.58 54807.30 88888.00 2012-10-13 20:18:47.375 287 12729.23 -58.55 54807.28 88888.00 2012-10-13 20:18:47.500 287 12729.25 -58.55 54807.28 88888.00 2012-10-13 20:18:47.625 287 12729.25 -58.50 54807.30 88888.00 2012-10-13 20:18:47.750 287 12729.27 -58.48 54807.30 88888.00 2012-10-13 20:18:47.875 287 12729.23 -58.45 54807.30 88888.00 2012-10-13 20:18:48.000 287 12729.17 -58.42 54807.30 88888.00 2012-10-13 20:18:48.125 287 12729.15 -58.40 54807.25 88888.00 2012-10-13 20:18:48.250 287 12729.15 -58.38 54807.22 88888.00 2012-10-13 20:18:48.375 287 12729.20 -58.33 54807.15 88888.00 2012-10-13 20:18:48.500 287 12729.25 -58.27 54807.10 88888.00 2012-10-13 20:18:48.625 287 12729.30 -58.27 54807.03 88888.00 2012-10-13 20:18:48.750 287 12729.33 -58.27 54807.03 88888.00 2012-10-13 20:18:48.875 287 12729.30 -58.25 54807.03 88888.00 2012-10-13 20:18:49.000 287 12729.30 -58.23 54807.00 88888.00 2012-10-13 20:18:49.125 287 12729.30 -58.20 54807.03 88888.00 2012-10-13 20:18:49.250 287 12729.33 -58.20 54807.10 88888.00 2012-10-13 20:18:49.375 287 12729.30 -58.20 54807.12 88888.00 2012-10-13 20:18:49.500 287 12729.25 -58.17 54807.18 88888.00 2012-10-13 20:18:49.625 287 12729.27 -58.12 54807.20 88888.00 2012-10-13 20:18:49.750 287 12729.23 -58.08 54807.22 88888.00 2012-10-13 20:18:49.875 287 12729.20 -58.08 54807.22 88888.00 2012-10-13 20:18:50.000 287 12729.17 -58.10 54807.20 88888.00 2012-10-13 20:18:50.125 287 12729.10 -58.08 54807.25 88888.00 2012-10-13 20:18:50.250 287 12729.05 -58.08 54807.22 88888.00 2012-10-13 20:18:50.375 287 12729.08 -58.05 54807.20 88888.00 2012-10-13 20:18:50.500 287 12729.15 -58.02 54807.22 88888.00 2012-10-13 20:18:50.625 287 12729.17 -58.02 54807.20 88888.00 2012-10-13 20:18:50.750 287 12729.12 -58.00 54807.20 88888.00 2012-10-13 20:18:50.875 287 12729.08 -57.98 54807.20 88888.00 2012-10-13 20:18:51.000 287 12729.10 -57.95 54807.20 88888.00 2012-10-13 20:18:51.125 287 12729.12 -57.98 54807.22 88888.00 2012-10-13 20:18:51.250 287 12729.15 -57.95 54807.18 88888.00 2012-10-13 20:18:51.375 287 12729.25 -57.92 54807.12 88888.00 2012-10-13 20:18:51.500 287 12729.25 -57.88 54807.03 88888.00 2012-10-13 20:18:51.625 287 12729.25 -57.85 54807.00 88888.00 2012-10-13 20:18:51.750 287 12729.23 -57.83 54807.00 88888.00 2012-10-13 20:18:51.875 287 12729.27 -57.83 54806.95 88888.00 2012-10-13 20:18:52.000 287 12729.33 -57.83 54806.93 88888.00 2012-10-13 20:18:52.125 287 12729.35 -57.80 54806.93 88888.00 2012-10-13 20:18:52.250 287 12729.27 -57.80 54806.97 88888.00 2012-10-13 20:18:52.375 287 12729.30 -57.75 54807.03 88888.00 2012-10-13 20:18:52.500 287 12729.30 -57.77 54807.10 88888.00 2012-10-13 20:18:52.625 287 12729.38 -57.75 54807.12 88888.00 2012-10-13 20:18:52.750 287 12729.40 -57.73 54807.12 88888.00 2012-10-13 20:18:52.875 287 12729.33 -57.67 54807.15 88888.00 2012-10-13 20:18:53.000 287 12729.33 -57.67 54807.15 88888.00 2012-10-13 20:18:53.125 287 12729.35 -57.67 54807.15 88888.00 2012-10-13 20:18:53.250 287 12729.35 -57.65 54807.12 88888.00 2012-10-13 20:18:53.375 287 12729.42 -57.62 54807.15 88888.00 2012-10-13 20:18:53.500 287 12729.42 -57.62 54807.12 88888.00 2012-10-13 20:18:53.625 287 12729.38 -57.62 54807.10 88888.00 2012-10-13 20:18:53.750 287 12729.42 -57.58 54807.10 88888.00 2012-10-13 20:18:53.875 287 12729.48 -57.58 54807.10 88888.00 2012-10-13 20:18:54.000 287 12729.42 -57.58 54807.10 88888.00 2012-10-13 20:18:54.125 287 12729.40 -57.55 54807.10 88888.00 2012-10-13 20:18:54.250 287 12729.33 -57.55 54807.05 88888.00 2012-10-13 20:18:54.375 287 12729.38 -57.52 54807.00 88888.00 2012-10-13 20:18:54.500 287 12729.40 -57.48 54806.93 88888.00 2012-10-13 20:18:54.625 287 12729.45 -57.45 54806.88 88888.00 2012-10-13 20:18:54.750 287 12729.50 -57.48 54806.88 88888.00 2012-10-13 20:18:54.875 287 12729.52 -57.42 54806.88 88888.00 2012-10-13 20:18:55.000 287 12729.52 -57.42 54806.85 88888.00 2012-10-13 20:18:55.125 287 12729.50 -57.40 54806.85 88888.00 2012-10-13 20:18:55.250 287 12729.42 -57.38 54806.93 88888.00 2012-10-13 20:18:55.375 287 12729.45 -57.33 54807.00 88888.00 2012-10-13 20:18:55.500 287 12729.42 -57.35 54807.03 88888.00 2012-10-13 20:18:55.625 287 12729.40 -57.35 54807.03 88888.00 2012-10-13 20:18:55.750 287 12729.42 -57.35 54807.05 88888.00 2012-10-13 20:18:55.875 287 12729.33 -57.33 54807.05 88888.00 2012-10-13 20:18:56.000 287 12729.25 -57.30 54807.07 88888.00 2012-10-13 20:18:56.125 287 12729.27 -57.30 54807.07 88888.00 2012-10-13 20:18:56.250 287 12729.25 -57.30 54807.07 88888.00 2012-10-13 20:18:56.375 287 12729.20 -57.33 54807.03 88888.00 2012-10-13 20:18:56.500 287 12729.23 -57.30 54807.05 88888.00 2012-10-13 20:18:56.625 287 12729.23 -57.27 54807.05 88888.00 2012-10-13 20:18:56.750 287 12729.23 -57.25 54807.05 88888.00 2012-10-13 20:18:56.875 287 12729.27 -57.25 54807.03 88888.00 2012-10-13 20:18:57.000 287 12729.25 -57.25 54807.03 88888.00 2012-10-13 20:18:57.125 287 12729.17 -57.23 54807.05 88888.00 2012-10-13 20:18:57.250 287 12729.12 -57.25 54807.00 88888.00 2012-10-13 20:18:57.375 287 12729.17 -57.25 54806.90 88888.00 2012-10-13 20:18:57.500 287 12729.20 -57.23 54806.82 88888.00 2012-10-13 20:18:57.625 287 12729.20 -57.17 54806.78 88888.00 2012-10-13 20:18:57.750 287 12729.15 -57.17 54806.80 88888.00 2012-10-13 20:18:57.875 287 12729.15 -57.15 54806.80 88888.00 2012-10-13 20:18:58.000 287 12729.05 -57.15 54806.82 88888.00 2012-10-13 20:18:58.125 287 12728.95 -57.15 54806.82 88888.00 2012-10-13 20:18:58.250 287 12728.88 -57.12 54806.88 88888.00 2012-10-13 20:18:58.375 287 12728.90 -57.12 54806.95 88888.00 2012-10-13 20:18:58.500 287 12728.92 -57.15 54807.00 88888.00 2012-10-13 20:18:58.625 287 12728.88 -57.15 54807.03 88888.00 2012-10-13 20:18:58.750 287 12728.85 -57.15 54807.03 88888.00 2012-10-13 20:18:58.875 287 12728.85 -57.12 54807.05 88888.00 2012-10-13 20:18:59.000 287 12728.85 -57.10 54807.05 88888.00 2012-10-13 20:18:59.125 287 12728.88 -57.08 54807.05 88888.00 2012-10-13 20:18:59.250 287 12728.85 -57.08 54807.05 88888.00 2012-10-13 20:18:59.375 287 12728.80 -57.08 54807.05 88888.00 2012-10-13 20:18:59.500 287 12728.73 -57.05 54807.05 88888.00 2012-10-13 20:18:59.625 287 12728.75 -57.00 54807.05 88888.00 2012-10-13 20:18:59.750 287 12728.70 -57.00 54807.07 88888.00 2012-10-13 20:18:59.875 287 12728.60 -57.00 54807.07 88888.00 2012-10-13 20:19:00.000 287 12728.52 -56.98 54807.07 88888.00 2012-10-13 20:19:00.125 287 12728.50 -56.98 54807.07 88888.00 2012-10-13 20:19:00.250 287 12728.48 -56.98 54807.03 88888.00 2012-10-13 20:19:00.375 287 12728.50 -56.95 54806.95 88888.00 2012-10-13 20:19:00.500 287 12728.45 -56.90 54806.93 88888.00 2012-10-13 20:19:00.625 287 12728.50 -56.90 54806.88 88888.00 2012-10-13 20:19:00.750 287 12728.52 -56.85 54806.82 88888.00 2012-10-13 20:19:00.875 287 12728.48 -56.85 54806.82 88888.00 2012-10-13 20:19:01.000 287 12728.38 -56.83 54806.85 88888.00 2012-10-13 20:19:01.125 287 12728.35 -56.80 54806.85 88888.00 2012-10-13 20:19:01.250 287 12728.33 -56.80 54806.95 88888.00 2012-10-13 20:19:01.375 287 12728.25 -56.80 54807.03 88888.00 2012-10-13 20:19:01.500 287 12728.20 -56.80 54807.05 88888.00 2012-10-13 20:19:01.625 287 12728.23 -56.80 54807.05 88888.00 2012-10-13 20:19:01.750 287 12728.23 -56.80 54807.07 88888.00 2012-10-13 20:19:01.875 287 12728.15 -56.80 54807.10 88888.00 2012-10-13 20:19:02.000 287 12728.05 -56.80 54807.10 88888.00 2012-10-13 20:19:02.125 287 12728.05 -56.77 54807.10 88888.00 2012-10-13 20:19:02.250 287 12728.05 -56.80 54807.12 88888.00 2012-10-13 20:19:02.375 287 12728.05 -56.75 54807.15 88888.00 2012-10-13 20:19:02.500 287 12728.02 -56.77 54807.15 88888.00 2012-10-13 20:19:02.625 287 12727.98 -56.77 54807.15 88888.00 2012-10-13 20:19:02.750 287 12728.02 -56.75 54807.12 88888.00 2012-10-13 20:19:02.875 287 12728.02 -56.73 54807.12 88888.00 2012-10-13 20:19:03.000 287 12728.02 -56.70 54807.15 88888.00 2012-10-13 20:19:03.125 287 12728.02 -56.70 54807.12 88888.00 2012-10-13 20:19:03.250 287 12728.00 -56.75 54807.07 88888.00 2012-10-13 20:19:03.375 287 12728.05 -56.73 54807.00 88888.00 2012-10-13 20:19:03.500 287 12728.12 -56.67 54806.95 88888.00 2012-10-13 20:19:03.625 287 12728.17 -56.65 54806.93 88888.00 2012-10-13 20:19:03.750 287 12728.12 -56.62 54806.90 88888.00 2012-10-13 20:19:03.875 287 12728.05 -56.62 54806.90 88888.00 2012-10-13 20:19:04.000 287 12728.08 -56.62 54806.88 88888.00 2012-10-13 20:19:04.125 287 12728.12 -56.62 54806.88 88888.00 2012-10-13 20:19:04.250 287 12728.17 -56.62 54806.97 88888.00 2012-10-13 20:19:04.375 287 12728.20 -56.65 54806.97 88888.00 2012-10-13 20:19:04.500 287 12728.17 -56.65 54807.03 88888.00 2012-10-13 20:19:04.625 287 12728.20 -56.62 54807.10 88888.00 2012-10-13 20:19:04.750 287 12728.20 -56.62 54807.10 88888.00 2012-10-13 20:19:04.875 287 12728.17 -56.60 54807.12 88888.00 2012-10-13 20:19:05.000 287 12728.23 -56.58 54807.10 88888.00 2012-10-13 20:19:05.125 287 12728.33 -56.58 54807.10 88888.00 2012-10-13 20:19:05.250 287 12728.30 -56.58 54807.10 88888.00 2012-10-13 20:19:05.375 287 12728.35 -56.52 54807.12 88888.00 2012-10-13 20:19:05.500 287 12728.33 -56.52 54807.10 88888.00 2012-10-13 20:19:05.625 287 12728.33 -56.50 54807.07 88888.00 2012-10-13 20:19:05.750 287 12728.35 -56.48 54807.07 88888.00 2012-10-13 20:19:05.875 287 12728.33 -56.45 54807.05 88888.00 2012-10-13 20:19:06.000 287 12728.38 -56.45 54807.05 88888.00 2012-10-13 20:19:06.125 287 12728.40 -56.42 54807.07 88888.00 2012-10-13 20:19:06.250 287 12728.40 -56.45 54807.00 88888.00 2012-10-13 20:19:06.375 287 12728.42 -56.40 54806.95 88888.00 2012-10-13 20:19:06.500 287 12728.48 -56.38 54806.88 88888.00 2012-10-13 20:19:06.625 287 12728.52 -56.35 54806.82 88888.00 2012-10-13 20:19:06.750 287 12728.55 -56.33 54806.82 88888.00 2012-10-13 20:19:06.875 287 12728.55 -56.33 54806.80 88888.00 2012-10-13 20:19:07.000 287 12728.55 -56.30 54806.78 88888.00 2012-10-13 20:19:07.125 287 12728.58 -56.30 54806.80 88888.00 2012-10-13 20:19:07.250 287 12728.58 -56.33 54806.85 88888.00 2012-10-13 20:19:07.375 287 12728.60 -56.33 54806.90 88888.00 2012-10-13 20:19:07.500 287 12728.52 -56.30 54806.93 88888.00 2012-10-13 20:19:07.625 287 12728.48 -56.30 54806.97 88888.00 2012-10-13 20:19:07.750 287 12728.58 -56.27 54806.97 88888.00 2012-10-13 20:19:07.875 287 12728.60 -56.27 54806.95 88888.00 2012-10-13 20:19:08.000 287 12728.60 -56.25 54806.95 88888.00 2012-10-13 20:19:08.125 287 12728.60 -56.20 54806.95 88888.00 2012-10-13 20:19:08.250 287 12728.60 -56.20 54806.97 88888.00 2012-10-13 20:19:08.375 287 12728.62 -56.20 54806.97 88888.00 2012-10-13 20:19:08.500 287 12728.67 -56.20 54806.95 88888.00 2012-10-13 20:19:08.625 287 12728.73 -56.20 54806.95 88888.00 2012-10-13 20:19:08.750 287 12728.73 -56.20 54806.93 88888.00 2012-10-13 20:19:08.875 287 12728.67 -56.15 54806.90 88888.00 2012-10-13 20:19:09.000 287 12728.70 -56.12 54806.90 88888.00 2012-10-13 20:19:09.125 287 12728.77 -56.12 54806.90 88888.00 2012-10-13 20:19:09.250 287 12728.80 -56.15 54806.82 88888.00 2012-10-13 20:19:09.375 287 12728.80 -56.10 54806.75 88888.00 2012-10-13 20:19:09.500 287 12728.80 -56.08 54806.70 88888.00 2012-10-13 20:19:09.625 287 12728.85 -56.08 54806.65 88888.00 2012-10-13 20:19:09.750 287 12728.85 -56.08 54806.60 88888.00 2012-10-13 20:19:09.875 287 12728.83 -56.08 54806.62 88888.00 2012-10-13 20:19:10.000 287 12728.90 -56.05 54806.57 88888.00 2012-10-13 20:19:10.125 287 12729.00 -56.05 54806.57 88888.00 2012-10-13 20:19:10.250 287 12728.98 -56.08 54806.65 88888.00 2012-10-13 20:19:10.375 287 12728.90 -56.08 54806.70 88888.00 2012-10-13 20:19:10.500 287 12728.95 -56.10 54806.75 88888.00 2012-10-13 20:19:10.625 287 12728.92 -56.10 54806.80 88888.00 2012-10-13 20:19:10.750 287 12728.85 -56.05 54806.82 88888.00 2012-10-13 20:19:10.875 287 12728.90 -56.05 54806.80 88888.00 2012-10-13 20:19:11.000 287 12729.00 -56.02 54806.80 88888.00 2012-10-13 20:19:11.125 287 12729.00 -56.02 54806.78 88888.00 2012-10-13 20:19:11.250 287 12728.92 -56.00 54806.75 88888.00 2012-10-13 20:19:11.375 287 12728.88 -56.02 54806.75 88888.00 2012-10-13 20:19:11.500 287 12728.90 -56.00 54806.75 88888.00 2012-10-13 20:19:11.625 287 12729.02 -55.98 54806.75 88888.00 2012-10-13 20:19:11.750 287 12729.10 -56.00 54806.78 88888.00 2012-10-13 20:19:11.875 287 12729.12 -56.00 54806.75 88888.00 2012-10-13 20:19:12.000 287 12729.20 -56.00 54806.78 88888.00 2012-10-13 20:19:12.125 287 12729.20 -56.00 54806.78 88888.00 2012-10-13 20:19:12.250 287 12729.12 -55.98 54806.68 88888.00 2012-10-13 20:19:12.375 287 12729.23 -55.90 54806.62 88888.00 2012-10-13 20:19:12.500 287 12729.20 -55.90 54806.55 88888.00 2012-10-13 20:19:12.625 287 12729.25 -55.92 54806.50 88888.00 2012-10-13 20:19:12.750 287 12729.33 -55.95 54806.47 88888.00 2012-10-13 20:19:12.875 287 12729.38 -55.95 54806.47 88888.00 2012-10-13 20:19:13.000 287 12729.30 -55.92 54806.47 88888.00 2012-10-13 20:19:13.125 287 12729.30 -55.90 54806.47 88888.00 2012-10-13 20:19:13.250 287 12729.27 -55.90 54806.53 88888.00 2012-10-13 20:19:13.375 287 12729.27 -55.92 54806.57 88888.00 2012-10-13 20:19:13.500 287 12729.27 -55.95 54806.60 88888.00 2012-10-13 20:19:13.625 287 12729.33 -55.92 54806.62 88888.00 2012-10-13 20:19:13.750 287 12729.38 -55.90 54806.65 88888.00 2012-10-13 20:19:13.875 287 12729.40 -55.90 54806.65 88888.00 2012-10-13 20:19:14.000 287 12729.40 -55.90 54806.65 88888.00 2012-10-13 20:19:14.125 287 12729.42 -55.90 54806.65 88888.00 2012-10-13 20:19:14.250 287 12729.40 -55.90 54806.65 88888.00 2012-10-13 20:19:14.375 287 12729.48 -55.88 54806.65 88888.00 2012-10-13 20:19:14.500 287 12729.62 -55.85 54806.65 88888.00 2012-10-13 20:19:14.625 287 12729.67 -55.83 54806.62 88888.00 2012-10-13 20:19:14.750 287 12729.67 -55.83 54806.60 88888.00 2012-10-13 20:19:14.875 287 12729.70 -55.83 54806.62 88888.00 2012-10-13 20:19:15.000 287 12729.70 -55.80 54806.62 88888.00 2012-10-13 20:19:15.125 287 12729.70 -55.80 54806.60 88888.00 2012-10-13 20:19:15.250 287 12729.70 -55.77 54806.55 88888.00 2012-10-13 20:19:15.375 287 12729.67 -55.73 54806.47 88888.00 2012-10-13 20:19:15.500 287 12729.65 -55.70 54806.40 88888.00 2012-10-13 20:19:15.625 287 12729.65 -55.70 54806.38 88888.00 2012-10-13 20:19:15.750 287 12729.70 -55.67 54806.38 88888.00 2012-10-13 20:19:15.875 287 12729.70 -55.65 54806.35 88888.00 2012-10-13 20:19:16.000 287 12729.75 -55.62 54806.35 88888.00 2012-10-13 20:19:16.125 287 12729.77 -55.58 54806.38 88888.00 2012-10-13 20:19:16.250 287 12729.75 -55.62 54806.40 88888.00 2012-10-13 20:19:16.375 287 12729.70 -55.62 54806.43 88888.00 2012-10-13 20:19:16.500 287 12729.65 -55.62 54806.47 88888.00 2012-10-13 20:19:16.625 287 12729.73 -55.60 54806.53 88888.00 2012-10-13 20:19:16.750 287 12729.77 -55.55 54806.55 88888.00 2012-10-13 20:19:16.875 287 12729.85 -55.58 54806.55 88888.00 2012-10-13 20:19:17.000 287 12729.85 -55.55 54806.53 88888.00 2012-10-13 20:19:17.125 287 12729.83 -55.52 54806.53 88888.00 2012-10-13 20:19:17.250 287 12729.80 -55.52 54806.53 88888.00 2012-10-13 20:19:17.375 287 12729.77 -55.52 54806.55 88888.00 2012-10-13 20:19:17.500 287 12729.77 -55.50 54806.53 88888.00 2012-10-13 20:19:17.625 287 12729.80 -55.50 54806.53 88888.00 2012-10-13 20:19:17.750 287 12729.85 -55.48 54806.53 88888.00 2012-10-13 20:19:17.875 287 12729.88 -55.48 54806.53 88888.00 2012-10-13 20:19:18.000 287 12729.85 -55.42 54806.50 88888.00 2012-10-13 20:19:18.125 287 12729.90 -55.42 54806.53 88888.00 2012-10-13 20:19:18.250 287 12729.90 -55.42 54806.47 88888.00 2012-10-13 20:19:18.375 287 12729.88 -55.38 54806.40 88888.00 2012-10-13 20:19:18.500 287 12729.88 -55.33 54806.35 88888.00 2012-10-13 20:19:18.625 287 12729.90 -55.33 54806.28 88888.00 2012-10-13 20:19:18.750 287 12729.90 -55.33 54806.28 88888.00 2012-10-13 20:19:18.875 287 12729.90 -55.30 54806.25 88888.00 2012-10-13 20:19:19.000 287 12729.98 -55.33 54806.25 88888.00 2012-10-13 20:19:19.125 287 12729.98 -55.30 54806.25 88888.00 2012-10-13 20:19:19.250 287 12729.90 -55.30 54806.32 88888.00 2012-10-13 20:19:19.375 287 12729.83 -55.30 54806.38 88888.00 2012-10-13 20:19:19.500 287 12729.85 -55.30 54806.43 88888.00 2012-10-13 20:19:19.625 287 12729.88 -55.30 54806.43 88888.00 2012-10-13 20:19:19.750 287 12729.88 -55.27 54806.45 88888.00 2012-10-13 20:19:19.875 287 12729.85 -55.25 54806.47 88888.00 2012-10-13 20:19:20.000 287 12729.90 -55.25 54806.45 88888.00 2012-10-13 20:19:20.125 287 12729.92 -55.25 54806.47 88888.00 2012-10-13 20:19:20.250 287 12729.92 -55.27 54806.45 88888.00 2012-10-13 20:19:20.375 287 12729.90 -55.25 54806.45 88888.00 2012-10-13 20:19:20.500 287 12729.88 -55.25 54806.45 88888.00 2012-10-13 20:19:20.625 287 12729.92 -55.27 54806.45 88888.00 2012-10-13 20:19:20.750 287 12729.98 -55.27 54806.43 88888.00 2012-10-13 20:19:20.875 287 12729.98 -55.25 54806.43 88888.00 2012-10-13 20:19:21.000 287 12729.98 -55.25 54806.43 88888.00 2012-10-13 20:19:21.125 287 12730.02 -55.23 54806.43 88888.00 2012-10-13 20:19:21.250 287 12730.05 -55.27 54806.38 88888.00 2012-10-13 20:19:21.375 287 12730.12 -55.25 54806.32 88888.00 2012-10-13 20:19:21.500 287 12730.17 -55.23 54806.25 88888.00 2012-10-13 20:19:21.625 287 12730.20 -55.23 54806.22 88888.00 2012-10-13 20:19:21.750 287 12730.27 -55.23 54806.18 88888.00 2012-10-13 20:19:21.875 287 12730.30 -55.25 54806.18 88888.00 2012-10-13 20:19:22.000 287 12730.30 -55.23 54806.15 88888.00 2012-10-13 20:19:22.125 287 12730.27 -55.20 54806.15 88888.00 2012-10-13 20:19:22.250 287 12730.27 -55.17 54806.20 88888.00 2012-10-13 20:19:22.375 287 12730.27 -55.20 54806.25 88888.00 2012-10-13 20:19:22.500 287 12730.23 -55.20 54806.30 88888.00 2012-10-13 20:19:22.625 287 12730.23 -55.20 54806.32 88888.00 2012-10-13 20:19:22.750 287 12730.27 -55.17 54806.35 88888.00 2012-10-13 20:19:22.875 287 12730.30 -55.15 54806.35 88888.00 2012-10-13 20:19:23.000 287 12730.35 -55.12 54806.35 88888.00 2012-10-13 20:19:23.125 287 12730.40 -55.12 54806.38 88888.00 2012-10-13 20:19:23.250 287 12730.35 -55.10 54806.38 88888.00 2012-10-13 20:19:23.375 287 12730.38 -55.10 54806.35 88888.00 2012-10-13 20:19:23.500 287 12730.40 -55.05 54806.35 88888.00 2012-10-13 20:19:23.625 287 12730.42 -55.02 54806.32 88888.00 2012-10-13 20:19:23.750 287 12730.45 -55.05 54806.32 88888.00 2012-10-13 20:19:23.875 287 12730.48 -55.02 54806.35 88888.00 2012-10-13 20:19:24.000 287 12730.55 -55.00 54806.32 88888.00 2012-10-13 20:19:24.125 287 12730.65 -54.98 54806.32 88888.00 2012-10-13 20:19:24.250 287 12730.65 -54.98 54806.22 88888.00 2012-10-13 20:19:24.375 287 12730.62 -54.92 54806.15 88888.00 2012-10-13 20:19:24.500 287 12730.67 -54.90 54806.10 88888.00 2012-10-13 20:19:24.625 287 12730.77 -54.88 54806.07 88888.00 2012-10-13 20:19:24.750 287 12730.80 -54.88 54806.05 88888.00 2012-10-13 20:19:24.875 287 12730.73 -54.85 54806.03 88888.00 2012-10-13 20:19:25.000 287 12730.75 -54.85 54806.00 88888.00 2012-10-13 20:19:25.125 287 12730.77 -54.83 54806.00 88888.00 2012-10-13 20:19:25.250 287 12730.73 -54.83 54806.10 88888.00 2012-10-13 20:19:25.375 287 12730.73 -54.83 54806.15 88888.00 2012-10-13 20:19:25.500 287 12730.67 -54.80 54806.22 88888.00 2012-10-13 20:19:25.625 287 12730.67 -54.80 54806.25 88888.00 2012-10-13 20:19:25.750 287 12730.73 -54.77 54806.28 88888.00 2012-10-13 20:19:25.875 287 12730.80 -54.77 54806.25 88888.00 2012-10-13 20:19:26.000 287 12730.80 -54.75 54806.22 88888.00 2012-10-13 20:19:26.125 287 12730.83 -54.75 54806.22 88888.00 2012-10-13 20:19:26.250 287 12730.80 -54.77 54806.25 88888.00 2012-10-13 20:19:26.375 287 12730.80 -54.75 54806.22 88888.00 2012-10-13 20:19:26.500 287 12730.88 -54.75 54806.20 88888.00 2012-10-13 20:19:26.625 287 12730.92 -54.75 54806.20 88888.00 2012-10-13 20:19:26.750 287 12730.98 -54.73 54806.20 88888.00 2012-10-13 20:19:26.875 287 12730.95 -54.70 54806.18 88888.00 2012-10-13 20:19:27.000 287 12731.00 -54.70 54806.20 88888.00 2012-10-13 20:19:27.125 287 12731.05 -54.67 54806.20 88888.00 2012-10-13 20:19:27.250 287 12731.10 -54.70 54806.10 88888.00 2012-10-13 20:19:27.375 287 12731.23 -54.67 54806.00 88888.00 2012-10-13 20:19:27.500 287 12731.27 -54.62 54805.95 88888.00 2012-10-13 20:19:27.625 287 12731.33 -54.60 54805.90 88888.00 2012-10-13 20:19:27.750 287 12731.35 -54.60 54805.93 88888.00 2012-10-13 20:19:27.875 287 12731.35 -54.60 54805.93 88888.00 2012-10-13 20:19:28.000 287 12731.40 -54.58 54805.90 88888.00 2012-10-13 20:19:28.125 287 12731.38 -54.55 54805.90 88888.00 2012-10-13 20:19:28.250 287 12731.30 -54.58 54805.95 88888.00 2012-10-13 20:19:28.375 287 12731.35 -54.58 54805.97 88888.00 2012-10-13 20:19:28.500 287 12731.35 -54.58 54806.03 88888.00 2012-10-13 20:19:28.625 287 12731.38 -54.52 54806.05 88888.00 2012-10-13 20:19:28.750 287 12731.38 -54.50 54806.10 88888.00 2012-10-13 20:19:28.875 287 12731.40 -54.50 54806.10 88888.00 2012-10-13 20:19:29.000 287 12731.48 -54.50 54806.07 88888.00 2012-10-13 20:19:29.125 287 12731.58 -54.45 54806.07 88888.00 2012-10-13 20:19:29.250 287 12731.58 -54.42 54806.07 88888.00 2012-10-13 20:19:29.375 287 12731.52 -54.42 54806.10 88888.00 2012-10-13 20:19:29.500 287 12731.55 -54.42 54806.07 88888.00 2012-10-13 20:19:29.625 287 12731.58 -54.42 54806.05 88888.00 2012-10-13 20:19:29.750 287 12731.60 -54.40 54806.05 88888.00 2012-10-13 20:19:29.875 287 12731.60 -54.40 54806.03 88888.00 2012-10-13 20:19:30.000 287 12731.60 -54.40 54806.03 88888.00 2012-10-13 20:19:30.125 287 12731.55 -54.38 54806.03 88888.00 2012-10-13 20:19:30.250 287 12731.52 -54.38 54805.97 88888.00 2012-10-13 20:19:30.375 287 12731.60 -54.35 54805.93 88888.00 2012-10-13 20:19:30.500 287 12731.60 -54.33 54805.85 88888.00 2012-10-13 20:19:30.625 287 12731.58 -54.30 54805.82 88888.00 2012-10-13 20:19:30.750 287 12731.60 -54.30 54805.78 88888.00 2012-10-13 20:19:30.875 287 12731.65 -54.27 54805.80 88888.00 2012-10-13 20:19:31.000 287 12731.70 -54.27 54805.78 88888.00 2012-10-13 20:19:31.125 287 12731.62 -54.25 54805.78 88888.00 2012-10-13 20:19:31.250 287 12731.52 -54.23 54805.82 88888.00 2012-10-13 20:19:31.375 287 12731.55 -54.23 54805.88 88888.00 2012-10-13 20:19:31.500 287 12731.50 -54.20 54805.93 88888.00 2012-10-13 20:19:31.625 287 12731.52 -54.20 54805.97 88888.00 2012-10-13 20:19:31.750 287 12731.62 -54.20 54806.00 88888.00 2012-10-13 20:19:31.875 287 12731.73 -54.20 54806.00 88888.00 2012-10-13 20:19:32.000 287 12731.77 -54.17 54805.97 88888.00 2012-10-13 20:19:32.125 287 12731.77 -54.17 54806.00 88888.00 2012-10-13 20:19:32.250 287 12731.73 -54.20 54806.03 88888.00 2012-10-13 20:19:32.375 287 12731.73 -54.17 54806.03 88888.00 2012-10-13 20:19:32.500 287 12731.73 -54.17 54806.03 88888.00 2012-10-13 20:19:32.625 287 12731.77 -54.15 54805.97 88888.00 2012-10-13 20:19:32.750 287 12731.80 -54.15 54805.97 88888.00 2012-10-13 20:19:32.875 287 12731.77 -54.12 54806.00 88888.00 2012-10-13 20:19:33.000 287 12731.77 -54.12 54805.97 88888.00 2012-10-13 20:19:33.125 287 12731.83 -54.12 54806.00 88888.00 2012-10-13 20:19:33.250 287 12731.85 -54.15 54805.90 88888.00 2012-10-13 20:19:33.375 287 12731.88 -54.12 54805.80 88888.00 2012-10-13 20:19:33.500 287 12731.85 -54.10 54805.75 88888.00 2012-10-13 20:19:33.625 287 12731.88 -54.08 54805.72 88888.00 2012-10-13 20:19:33.750 287 12731.92 -54.10 54805.72 88888.00 2012-10-13 20:19:33.875 287 12731.95 -54.12 54805.72 88888.00 2012-10-13 20:19:34.000 287 12731.95 -54.12 54805.70 88888.00 2012-10-13 20:19:34.125 287 12731.98 -54.12 54805.72 88888.00 2012-10-13 20:19:34.250 287 12731.95 -54.12 54805.78 88888.00 2012-10-13 20:19:34.375 287 12732.02 -54.12 54805.85 88888.00 2012-10-13 20:19:34.500 287 12732.00 -54.15 54805.90 88888.00 2012-10-13 20:19:34.625 287 12731.98 -54.15 54805.90 88888.00 2012-10-13 20:19:34.750 287 12731.98 -54.15 54805.93 88888.00 2012-10-13 20:19:34.875 287 12732.02 -54.15 54805.93 88888.00 2012-10-13 20:19:35.000 287 12732.05 -54.17 54805.93 88888.00 2012-10-13 20:19:35.125 287 12732.10 -54.15 54805.95 88888.00 2012-10-13 20:19:35.250 287 12732.10 -54.12 54805.97 88888.00 2012-10-13 20:19:35.375 287 12732.12 -54.12 54805.97 88888.00 2012-10-13 20:19:35.500 287 12732.12 -54.15 54805.95 88888.00 2012-10-13 20:19:35.625 287 12732.15 -54.15 54805.97 88888.00 2012-10-13 20:19:35.750 287 12732.12 -54.15 54805.95 88888.00 2012-10-13 20:19:35.875 287 12732.12 -54.17 54805.95 88888.00 2012-10-13 20:19:36.000 287 12732.12 -54.17 54805.95 88888.00 2012-10-13 20:19:36.125 287 12732.23 -54.20 54805.95 88888.00 2012-10-13 20:19:36.250 287 12732.20 -54.23 54805.88 88888.00 2012-10-13 20:19:36.375 287 12732.25 -54.23 54805.80 88888.00 2012-10-13 20:19:36.500 287 12732.35 -54.25 54805.78 88888.00 2012-10-13 20:19:36.625 287 12732.40 -54.25 54805.75 88888.00 2012-10-13 20:19:36.750 287 12732.42 -54.25 54805.72 88888.00 2012-10-13 20:19:36.875 287 12732.42 -54.25 54805.68 88888.00 2012-10-13 20:19:37.000 287 12732.40 -54.25 54805.70 88888.00 2012-10-13 20:19:37.125 287 12732.45 -54.25 54805.70 88888.00 2012-10-13 20:19:37.250 287 12732.42 -54.27 54805.80 88888.00 2012-10-13 20:19:37.375 287 12732.42 -54.27 54805.82 88888.00 2012-10-13 20:19:37.500 287 12732.42 -54.33 54805.90 88888.00 2012-10-13 20:19:37.625 287 12732.40 -54.33 54805.95 88888.00 2012-10-13 20:19:37.750 287 12732.42 -54.33 54805.95 88888.00 2012-10-13 20:19:37.875 287 12732.48 -54.33 54805.93 88888.00 2012-10-13 20:19:38.000 287 12732.45 -54.33 54805.90 88888.00 2012-10-13 20:19:38.125 287 12732.48 -54.33 54805.93 88888.00 2012-10-13 20:19:38.250 287 12732.48 -54.33 54805.93 88888.00 2012-10-13 20:19:38.375 287 12732.55 -54.30 54805.93 88888.00 2012-10-13 20:19:38.500 287 12732.55 -54.30 54805.95 88888.00 2012-10-13 20:19:38.625 287 12732.60 -54.30 54805.93 88888.00 2012-10-13 20:19:38.750 287 12732.62 -54.30 54805.93 88888.00 2012-10-13 20:19:38.875 287 12732.62 -54.30 54805.95 88888.00 2012-10-13 20:19:39.000 287 12732.62 -54.33 54805.93 88888.00 2012-10-13 20:19:39.125 287 12732.65 -54.30 54805.93 88888.00 2012-10-13 20:19:39.250 287 12732.65 -54.30 54805.88 88888.00 2012-10-13 20:19:39.375 287 12732.73 -54.27 54805.82 88888.00 2012-10-13 20:19:39.500 287 12732.67 -54.25 54805.75 88888.00 2012-10-13 20:19:39.625 287 12732.62 -54.25 54805.72 88888.00 2012-10-13 20:19:39.750 287 12732.65 -54.27 54805.72 88888.00 2012-10-13 20:19:39.875 287 12732.62 -54.25 54805.72 88888.00 2012-10-13 20:19:40.000 287 12732.65 -54.27 54805.72 88888.00 2012-10-13 20:19:40.125 287 12732.62 -54.30 54805.72 88888.00 2012-10-13 20:19:40.250 287 12732.52 -54.30 54805.80 88888.00 2012-10-13 20:19:40.375 287 12732.48 -54.33 54805.85 88888.00 2012-10-13 20:19:40.500 287 12732.45 -54.33 54805.93 88888.00 2012-10-13 20:19:40.625 287 12732.48 -54.33 54805.97 88888.00 2012-10-13 20:19:40.750 287 12732.50 -54.33 54805.95 88888.00 2012-10-13 20:19:40.875 287 12732.52 -54.30 54805.97 88888.00 2012-10-13 20:19:41.000 287 12732.55 -54.27 54806.00 88888.00 2012-10-13 20:19:41.125 287 12732.60 -54.25 54806.00 88888.00 2012-10-13 20:19:41.250 287 12732.55 -54.25 54806.00 88888.00 2012-10-13 20:19:41.375 287 12732.50 -54.25 54805.97 88888.00 2012-10-13 20:19:41.500 287 12732.48 -54.25 54806.00 88888.00 2012-10-13 20:19:41.625 287 12732.45 -54.20 54806.00 88888.00 2012-10-13 20:19:41.750 287 12732.45 -54.23 54806.03 88888.00 2012-10-13 20:19:41.875 287 12732.50 -54.23 54806.00 88888.00 2012-10-13 20:19:42.000 287 12732.55 -54.17 54806.03 88888.00 2012-10-13 20:19:42.125 287 12732.55 -54.15 54806.03 88888.00 2012-10-13 20:19:42.250 287 12732.50 -54.17 54805.97 88888.00 2012-10-13 20:19:42.375 287 12732.60 -54.17 54805.90 88888.00 2012-10-13 20:19:42.500 287 12732.65 -54.15 54805.82 88888.00 2012-10-13 20:19:42.625 287 12732.62 -54.17 54805.80 88888.00 2012-10-13 20:19:42.750 287 12732.60 -54.17 54805.80 88888.00 2012-10-13 20:19:42.875 287 12732.62 -54.20 54805.78 88888.00 2012-10-13 20:19:43.000 287 12732.67 -54.23 54805.78 88888.00 2012-10-13 20:19:43.125 287 12732.65 -54.20 54805.78 88888.00 2012-10-13 20:19:43.250 287 12732.62 -54.20 54805.90 88888.00 2012-10-13 20:19:43.375 287 12732.62 -54.23 54805.93 88888.00 2012-10-13 20:19:43.500 287 12732.65 -54.25 54806.00 88888.00 2012-10-13 20:19:43.625 287 12732.73 -54.25 54806.03 88888.00 2012-10-13 20:19:43.750 287 12732.67 -54.27 54806.05 88888.00 2012-10-13 20:19:43.875 287 12732.67 -54.25 54806.03 88888.00 2012-10-13 20:19:44.000 287 12732.77 -54.25 54806.05 88888.00 2012-10-13 20:19:44.125 287 12732.83 -54.27 54806.07 88888.00 2012-10-13 20:19:44.250 287 12732.83 -54.25 54806.05 88888.00 2012-10-13 20:19:44.375 287 12732.85 -54.25 54806.07 88888.00 2012-10-13 20:19:44.500 287 12732.90 -54.27 54806.05 88888.00 2012-10-13 20:19:44.625 287 12732.98 -54.27 54806.05 88888.00 2012-10-13 20:19:44.750 287 12733.02 -54.25 54806.07 88888.00 2012-10-13 20:19:44.875 287 12732.98 -54.25 54806.10 88888.00 2012-10-13 20:19:45.000 287 12733.00 -54.27 54806.07 88888.00 2012-10-13 20:19:45.125 287 12733.08 -54.30 54806.07 88888.00 2012-10-13 20:19:45.250 287 12733.10 -54.33 54806.05 88888.00 2012-10-13 20:19:45.375 287 12733.12 -54.27 54806.00 88888.00 2012-10-13 20:19:45.500 287 12733.12 -54.27 54805.90 88888.00 2012-10-13 20:19:45.625 287 12733.10 -54.27 54805.85 88888.00 2012-10-13 20:19:45.750 287 12733.12 -54.25 54805.85 88888.00 2012-10-13 20:19:45.875 287 12733.20 -54.25 54805.82 88888.00 2012-10-13 20:19:46.000 287 12733.20 -54.27 54805.85 88888.00 2012-10-13 20:19:46.125 287 12733.20 -54.25 54805.88 88888.00 2012-10-13 20:19:46.250 287 12733.15 -54.27 54805.95 88888.00 2012-10-13 20:19:46.375 287 12733.15 -54.25 54806.00 88888.00 2012-10-13 20:19:46.500 287 12733.15 -54.27 54806.05 88888.00 2012-10-13 20:19:46.625 287 12733.12 -54.27 54806.10 88888.00 2012-10-13 20:19:46.750 287 12733.15 -54.25 54806.10 88888.00 2012-10-13 20:19:46.875 287 12733.20 -54.27 54806.12 88888.00 2012-10-13 20:19:47.000 287 12733.20 -54.25 54806.07 88888.00 2012-10-13 20:19:47.125 287 12733.25 -54.23 54806.10 88888.00 2012-10-13 20:19:47.250 287 12733.27 -54.23 54806.12 88888.00 2012-10-13 20:19:47.375 287 12733.27 -54.27 54806.10 88888.00 2012-10-13 20:19:47.500 287 12733.33 -54.27 54806.12 88888.00 2012-10-13 20:19:47.625 287 12733.35 -54.23 54806.15 88888.00 2012-10-13 20:19:47.750 287 12733.38 -54.23 54806.15 88888.00 2012-10-13 20:19:47.875 287 12733.38 -54.25 54806.15 88888.00 2012-10-13 20:19:48.000 287 12733.35 -54.25 54806.12 88888.00 2012-10-13 20:19:48.125 287 12733.33 -54.27 54806.12 88888.00 2012-10-13 20:19:48.250 287 12733.35 -54.30 54806.07 88888.00 2012-10-13 20:19:48.375 287 12733.42 -54.27 54806.03 88888.00 2012-10-13 20:19:48.500 287 12733.48 -54.27 54806.00 88888.00 2012-10-13 20:19:48.625 287 12733.50 -54.27 54805.95 88888.00 2012-10-13 20:19:48.750 287 12733.48 -54.30 54805.95 88888.00 2012-10-13 20:19:48.875 287 12733.50 -54.33 54805.90 88888.00 2012-10-13 20:19:49.000 287 12733.52 -54.35 54805.93 88888.00 2012-10-13 20:19:49.125 287 12733.52 -54.33 54805.95 88888.00 2012-10-13 20:19:49.250 287 12733.50 -54.33 54806.03 88888.00 2012-10-13 20:19:49.375 287 12733.50 -54.33 54806.07 88888.00 2012-10-13 20:19:49.500 287 12733.42 -54.35 54806.12 88888.00 2012-10-13 20:19:49.625 287 12733.45 -54.35 54806.18 88888.00 2012-10-13 20:19:49.750 287 12733.48 -54.38 54806.18 88888.00 2012-10-13 20:19:49.875 287 12733.48 -54.35 54806.20 88888.00 2012-10-13 20:19:50.000 287 12733.50 -54.35 54806.20 88888.00 2012-10-13 20:19:50.125 287 12733.52 -54.35 54806.22 88888.00 2012-10-13 20:19:50.250 287 12733.52 -54.38 54806.22 88888.00 2012-10-13 20:19:50.375 287 12733.55 -54.33 54806.25 88888.00 2012-10-13 20:19:50.500 287 12733.58 -54.33 54806.25 88888.00 2012-10-13 20:19:50.625 287 12733.52 -54.33 54806.22 88888.00 2012-10-13 20:19:50.750 287 12733.50 -54.35 54806.22 88888.00 2012-10-13 20:19:50.875 287 12733.55 -54.35 54806.22 88888.00 2012-10-13 20:19:51.000 287 12733.60 -54.38 54806.22 88888.00 2012-10-13 20:19:51.125 287 12733.65 -54.35 54806.25 88888.00 2012-10-13 20:19:51.250 287 12733.67 -54.38 54806.18 88888.00 2012-10-13 20:19:51.375 287 12733.70 -54.38 54806.10 88888.00 2012-10-13 20:19:51.500 287 12733.67 -54.35 54806.05 88888.00 2012-10-13 20:19:51.625 287 12733.65 -54.35 54806.03 88888.00 2012-10-13 20:19:51.750 287 12733.70 -54.35 54805.97 88888.00 2012-10-13 20:19:51.875 287 12733.75 -54.33 54806.00 88888.00 2012-10-13 20:19:52.000 287 12733.75 -54.33 54805.97 88888.00 2012-10-13 20:19:52.125 287 12733.77 -54.33 54805.97 88888.00 2012-10-13 20:19:52.250 287 12733.75 -54.33 54806.05 88888.00 2012-10-13 20:19:52.375 287 12733.77 -54.33 54806.15 88888.00 2012-10-13 20:19:52.500 287 12733.75 -54.35 54806.20 88888.00 2012-10-13 20:19:52.625 287 12733.77 -54.35 54806.22 88888.00 2012-10-13 20:19:52.750 287 12733.80 -54.38 54806.25 88888.00 2012-10-13 20:19:52.875 287 12733.83 -54.38 54806.28 88888.00 2012-10-13 20:19:53.000 287 12733.85 -54.38 54806.28 88888.00 2012-10-13 20:19:53.125 287 12733.88 -54.38 54806.28 88888.00 2012-10-13 20:19:53.250 287 12733.88 -54.38 54806.30 88888.00 2012-10-13 20:19:53.375 287 12733.90 -54.38 54806.32 88888.00 2012-10-13 20:19:53.500 287 12733.95 -54.38 54806.32 88888.00 2012-10-13 20:19:53.625 287 12733.98 -54.38 54806.30 88888.00 2012-10-13 20:19:53.750 287 12734.08 -54.38 54806.30 88888.00 2012-10-13 20:19:53.875 287 12734.10 -54.38 54806.30 88888.00 2012-10-13 20:19:54.000 287 12734.10 -54.40 54806.30 88888.00 2012-10-13 20:19:54.125 287 12734.02 -54.38 54806.30 88888.00 2012-10-13 20:19:54.250 287 12733.90 -54.42 54806.25 88888.00 2012-10-13 20:19:54.375 287 12733.95 -54.35 54806.20 88888.00 2012-10-13 20:19:54.500 287 12733.98 -54.35 54806.15 88888.00 2012-10-13 20:19:54.625 287 12733.98 -54.38 54806.10 88888.00 2012-10-13 20:19:54.750 287 12734.02 -54.38 54806.10 88888.00 2012-10-13 20:19:54.875 287 12734.05 -54.38 54806.10 88888.00 2012-10-13 20:19:55.000 287 12734.08 -54.40 54806.07 88888.00 2012-10-13 20:19:55.125 287 12734.08 -54.40 54806.10 88888.00 2012-10-13 20:19:55.250 287 12733.98 -54.40 54806.18 88888.00 2012-10-13 20:19:55.375 287 12734.00 -54.38 54806.22 88888.00 2012-10-13 20:19:55.500 287 12734.10 -54.40 54806.30 88888.00 2012-10-13 20:19:55.625 287 12734.12 -54.42 54806.32 88888.00 2012-10-13 20:19:55.750 287 12734.08 -54.40 54806.35 88888.00 2012-10-13 20:19:55.875 287 12734.05 -54.40 54806.35 88888.00 2012-10-13 20:19:56.000 287 12734.08 -54.40 54806.35 88888.00 2012-10-13 20:19:56.125 287 12734.12 -54.38 54806.38 88888.00 2012-10-13 20:19:56.250 287 12734.12 -54.38 54806.38 88888.00 2012-10-13 20:19:56.375 287 12734.15 -54.35 54806.38 88888.00 2012-10-13 20:19:56.500 287 12734.12 -54.35 54806.38 88888.00 2012-10-13 20:19:56.625 287 12734.12 -54.33 54806.40 88888.00 2012-10-13 20:19:56.750 287 12734.15 -54.33 54806.40 88888.00 2012-10-13 20:19:56.875 287 12734.15 -54.30 54806.40 88888.00 2012-10-13 20:19:57.000 287 12734.20 -54.30 54806.43 88888.00 2012-10-13 20:19:57.125 287 12734.20 -54.27 54806.43 88888.00 2012-10-13 20:19:57.250 287 12734.17 -54.33 54806.35 88888.00 2012-10-13 20:19:57.375 287 12734.20 -54.27 54806.30 88888.00 2012-10-13 20:19:57.500 287 12734.27 -54.25 54806.28 88888.00 2012-10-13 20:19:57.625 287 12734.30 -54.25 54806.25 88888.00 2012-10-13 20:19:57.750 287 12734.33 -54.25 54806.20 88888.00 2012-10-13 20:19:57.875 287 12734.27 -54.27 54806.20 88888.00 2012-10-13 20:19:58.000 287 12734.30 -54.27 54806.18 88888.00 2012-10-13 20:19:58.125 287 12734.33 -54.25 54806.22 88888.00 2012-10-13 20:19:58.250 287 12734.30 -54.25 54806.28 88888.00 2012-10-13 20:19:58.375 287 12734.35 -54.25 54806.32 88888.00 2012-10-13 20:19:58.500 287 12734.42 -54.30 54806.38 88888.00 2012-10-13 20:19:58.625 287 12734.50 -54.30 54806.40 88888.00 2012-10-13 20:19:58.750 287 12734.42 -54.27 54806.43 88888.00 2012-10-13 20:19:58.875 287 12734.38 -54.27 54806.43 88888.00 2012-10-13 20:19:59.000 287 12734.40 -54.30 54806.38 88888.00 2012-10-13 20:19:59.125 287 12734.45 -54.30 54806.43 88888.00 2012-10-13 20:19:59.250 287 12734.45 -54.27 54806.43 88888.00 2012-10-13 20:19:59.375 287 12734.45 -54.25 54806.45 88888.00 2012-10-13 20:19:59.500 287 12734.42 -54.25 54806.43 88888.00 2012-10-13 20:19:59.625 287 12734.42 -54.25 54806.45 88888.00 2012-10-13 20:19:59.750 287 12734.38 -54.27 54806.43 88888.00 2012-10-13 20:19:59.875 287 12734.33 -54.27 54806.45 88888.00 2012-10-13 20:20:00.000 287 12734.35 -54.25 54806.45 88888.00 2012-10-13 20:20:00.125 287 12734.40 -54.27 54806.45 88888.00 2012-10-13 20:20:00.250 287 12734.38 -54.25 54806.38 88888.00 2012-10-13 20:20:00.375 287 12734.38 -54.23 54806.32 88888.00 2012-10-13 20:20:00.500 287 12734.45 -54.20 54806.30 88888.00 2012-10-13 20:20:00.625 287 12734.50 -54.17 54806.25 88888.00 2012-10-13 20:20:00.750 287 12734.52 -54.20 54806.22 88888.00 2012-10-13 20:20:00.875 287 12734.48 -54.20 54806.20 88888.00 2012-10-13 20:20:01.000 287 12734.50 -54.20 54806.20 88888.00 2012-10-13 20:20:01.125 287 12734.62 -54.20 54806.25 88888.00 2012-10-13 20:20:01.250 287 12734.62 -54.20 54806.32 88888.00 2012-10-13 20:20:01.375 287 12734.55 -54.23 54806.38 88888.00 2012-10-13 20:20:01.500 287 12734.48 -54.23 54806.43 88888.00 2012-10-13 20:20:01.625 287 12734.48 -54.23 54806.45 88888.00 2012-10-13 20:20:01.750 287 12734.52 -54.20 54806.47 88888.00 2012-10-13 20:20:01.875 287 12734.50 -54.20 54806.50 88888.00 2012-10-13 20:20:02.000 287 12734.40 -54.20 54806.50 88888.00 2012-10-13 20:20:02.125 287 12734.38 -54.20 54806.50 88888.00 2012-10-13 20:20:02.250 287 12734.35 -54.20 54806.55 88888.00 2012-10-13 20:20:02.375 287 12734.35 -54.20 54806.55 88888.00 2012-10-13 20:20:02.500 287 12734.30 -54.20 54806.55 88888.00 2012-10-13 20:20:02.625 287 12734.25 -54.20 54806.53 88888.00 2012-10-13 20:20:02.750 287 12734.23 -54.23 54806.55 88888.00 2012-10-13 20:20:02.875 287 12734.17 -54.20 54806.60 88888.00 2012-10-13 20:20:03.000 287 12734.23 -54.23 54806.57 88888.00 2012-10-13 20:20:03.125 287 12734.20 -54.23 54806.57 88888.00 2012-10-13 20:20:03.250 287 12734.15 -54.27 54806.55 88888.00 2012-10-13 20:20:03.375 287 12734.23 -54.23 54806.53 88888.00 2012-10-13 20:20:03.500 287 12734.33 -54.23 54806.43 88888.00 2012-10-13 20:20:03.625 287 12734.38 -54.25 54806.40 88888.00 2012-10-13 20:20:03.750 287 12734.35 -54.30 54806.38 88888.00 2012-10-13 20:20:03.875 287 12734.33 -54.33 54806.38 88888.00 2012-10-13 20:20:04.000 287 12734.30 -54.33 54806.35 88888.00 2012-10-13 20:20:04.125 287 12734.30 -54.30 54806.38 88888.00 2012-10-13 20:20:04.250 287 12734.25 -54.35 54806.45 88888.00 2012-10-13 20:20:04.375 287 12734.23 -54.38 54806.50 88888.00 2012-10-13 20:20:04.500 287 12734.17 -54.40 54806.57 88888.00 2012-10-13 20:20:04.625 287 12734.17 -54.40 54806.60 88888.00 2012-10-13 20:20:04.750 287 12734.17 -54.40 54806.62 88888.00 2012-10-13 20:20:04.875 287 12734.17 -54.42 54806.62 88888.00 2012-10-13 20:20:05.000 287 12734.15 -54.42 54806.68 88888.00 2012-10-13 20:20:05.125 287 12734.12 -54.42 54806.70 88888.00 2012-10-13 20:20:05.250 287 12734.08 -54.45 54806.70 88888.00 2012-10-13 20:20:05.375 287 12734.10 -54.48 54806.70 88888.00 2012-10-13 20:20:05.500 287 12734.08 -54.48 54806.72 88888.00 2012-10-13 20:20:05.625 287 12734.10 -54.50 54806.72 88888.00 2012-10-13 20:20:05.750 287 12734.08 -54.48 54806.75 88888.00 2012-10-13 20:20:05.875 287 12734.08 -54.50 54806.75 88888.00 2012-10-13 20:20:06.000 287 12734.05 -54.52 54806.75 88888.00 2012-10-13 20:20:06.125 287 12734.08 -54.52 54806.78 88888.00 2012-10-13 20:20:06.250 287 12734.02 -54.55 54806.70 88888.00 2012-10-13 20:20:06.375 287 12734.05 -54.58 54806.65 88888.00 2012-10-13 20:20:06.500 287 12734.10 -54.52 54806.57 88888.00 2012-10-13 20:20:06.625 287 12734.10 -54.52 54806.57 88888.00 2012-10-13 20:20:06.750 287 12734.05 -54.52 54806.60 88888.00 2012-10-13 20:20:06.875 287 12734.00 -54.52 54806.57 88888.00 2012-10-13 20:20:07.000 287 12734.02 -54.55 54806.57 88888.00 2012-10-13 20:20:07.125 287 12734.05 -54.55 54806.60 88888.00 2012-10-13 20:20:07.250 287 12734.00 -54.55 54806.68 88888.00 2012-10-13 20:20:07.375 287 12733.98 -54.60 54806.72 88888.00 2012-10-13 20:20:07.500 287 12733.98 -54.60 54806.80 88888.00 2012-10-13 20:20:07.625 287 12733.98 -54.60 54806.85 88888.00 2012-10-13 20:20:07.750 287 12733.95 -54.60 54806.88 88888.00 2012-10-13 20:20:07.875 287 12733.88 -54.65 54806.90 88888.00 2012-10-13 20:20:08.000 287 12733.85 -54.65 54806.90 88888.00 2012-10-13 20:20:08.125 287 12733.88 -54.62 54806.93 88888.00 2012-10-13 20:20:08.250 287 12733.88 -54.65 54806.95 88888.00 2012-10-13 20:20:08.375 287 12733.90 -54.67 54806.93 88888.00 2012-10-13 20:20:08.500 287 12733.92 -54.67 54806.93 88888.00 2012-10-13 20:20:08.625 287 12733.90 -54.67 54806.93 88888.00 2012-10-13 20:20:08.750 287 12733.85 -54.67 54806.93 88888.00 2012-10-13 20:20:08.875 287 12733.83 -54.65 54806.93 88888.00 2012-10-13 20:20:09.000 287 12733.88 -54.67 54806.93 88888.00 2012-10-13 20:20:09.125 287 12733.88 -54.70 54806.95 88888.00 2012-10-13 20:20:09.250 287 12733.83 -54.70 54806.93 88888.00 2012-10-13 20:20:09.375 287 12733.92 -54.62 54806.88 88888.00 2012-10-13 20:20:09.500 287 12733.92 -54.62 54806.80 88888.00 2012-10-13 20:20:09.625 287 12733.92 -54.62 54806.78 88888.00 2012-10-13 20:20:09.750 287 12733.90 -54.62 54806.75 88888.00 2012-10-13 20:20:09.875 287 12733.95 -54.65 54806.75 88888.00 2012-10-13 20:20:10.000 287 12733.92 -54.62 54806.75 88888.00 2012-10-13 20:20:10.125 287 12733.95 -54.62 54806.75 88888.00 2012-10-13 20:20:10.250 287 12734.00 -54.62 54806.85 88888.00 2012-10-13 20:20:10.375 287 12734.00 -54.62 54806.90 88888.00 2012-10-13 20:20:10.500 287 12733.98 -54.65 54806.95 88888.00 2012-10-13 20:20:10.625 287 12733.95 -54.65 54807.00 88888.00 2012-10-13 20:20:10.750 287 12734.00 -54.65 54807.00 88888.00 2012-10-13 20:20:10.875 287 12734.00 -54.65 54807.03 88888.00 2012-10-13 20:20:11.000 287 12734.05 -54.65 54807.03 88888.00 2012-10-13 20:20:11.125 287 12734.10 -54.62 54807.05 88888.00 2012-10-13 20:20:11.250 287 12734.12 -54.62 54807.05 88888.00 2012-10-13 20:20:11.375 287 12734.12 -54.62 54807.03 88888.00 2012-10-13 20:20:11.500 287 12734.10 -54.62 54807.05 88888.00 2012-10-13 20:20:11.625 287 12734.12 -54.58 54807.10 88888.00 2012-10-13 20:20:11.750 287 12734.12 -54.58 54807.10 88888.00 2012-10-13 20:20:11.875 287 12734.10 -54.55 54807.10 88888.00 2012-10-13 20:20:12.000 287 12734.10 -54.52 54807.10 88888.00 2012-10-13 20:20:12.125 287 12734.12 -54.55 54807.10 88888.00 2012-10-13 20:20:12.250 287 12734.08 -54.58 54807.05 88888.00 2012-10-13 20:20:12.375 287 12734.12 -54.52 54806.97 88888.00 2012-10-13 20:20:12.500 287 12734.10 -54.52 54806.93 88888.00 2012-10-13 20:20:12.625 287 12734.08 -54.52 54806.93 88888.00 2012-10-13 20:20:12.750 287 12734.10 -54.52 54806.90 88888.00 2012-10-13 20:20:12.875 287 12734.12 -54.52 54806.90 88888.00 2012-10-13 20:20:13.000 287 12734.12 -54.52 54806.88 88888.00 2012-10-13 20:20:13.125 287 12734.15 -54.50 54806.90 88888.00 2012-10-13 20:20:13.250 287 12734.08 -54.52 54806.97 88888.00 2012-10-13 20:20:13.375 287 12734.02 -54.52 54807.07 88888.00 2012-10-13 20:20:13.500 287 12733.95 -54.58 54807.15 88888.00 2012-10-13 20:20:13.625 287 12733.95 -54.55 54807.15 88888.00 2012-10-13 20:20:13.750 287 12734.00 -54.52 54807.20 88888.00 2012-10-13 20:20:13.875 287 12733.92 -54.50 54807.20 88888.00 2012-10-13 20:20:14.000 287 12733.90 -54.52 54807.18 88888.00 2012-10-13 20:20:14.125 287 12733.90 -54.52 54807.20 88888.00 2012-10-13 20:20:14.250 287 12733.90 -54.52 54807.20 88888.00 2012-10-13 20:20:14.375 287 12733.95 -54.50 54807.22 88888.00 2012-10-13 20:20:14.500 287 12733.92 -54.48 54807.22 88888.00 2012-10-13 20:20:14.625 287 12733.95 -54.50 54807.22 88888.00 2012-10-13 20:20:14.750 287 12734.00 -54.50 54807.25 88888.00 2012-10-13 20:20:14.875 287 12734.05 -54.50 54807.25 88888.00 2012-10-13 20:20:15.000 287 12734.10 -54.48 54807.25 88888.00 2012-10-13 20:20:15.125 287 12734.08 -54.50 54807.25 88888.00 2012-10-13 20:20:15.250 287 12733.98 -54.52 54807.20 88888.00 2012-10-13 20:20:15.375 287 12734.00 -54.50 54807.15 88888.00 2012-10-13 20:20:15.500 287 12734.00 -54.48 54807.10 88888.00 2012-10-13 20:20:15.625 287 12733.98 -54.48 54807.07 88888.00 2012-10-13 20:20:15.750 287 12733.98 -54.48 54807.10 88888.00 2012-10-13 20:20:15.875 287 12733.98 -54.50 54807.10 88888.00 2012-10-13 20:20:16.000 287 12733.92 -54.50 54807.10 88888.00 2012-10-13 20:20:16.125 287 12733.95 -54.48 54807.10 88888.00 2012-10-13 20:20:16.250 287 12734.00 -54.45 54807.18 88888.00 2012-10-13 20:20:16.375 287 12734.00 -54.45 54807.28 88888.00 2012-10-13 20:20:16.500 287 12733.95 -54.48 54807.32 88888.00 2012-10-13 20:20:16.625 287 12733.92 -54.50 54807.35 88888.00 2012-10-13 20:20:16.750 287 12733.95 -54.52 54807.35 88888.00 2012-10-13 20:20:16.875 287 12733.98 -54.48 54807.38 88888.00 2012-10-13 20:20:17.000 287 12734.00 -54.50 54807.38 88888.00 2012-10-13 20:20:17.125 287 12734.00 -54.48 54807.40 88888.00 2012-10-13 20:20:17.250 287 12733.95 -54.50 54807.40 88888.00 2012-10-13 20:20:17.375 287 12733.98 -54.48 54807.40 88888.00 2012-10-13 20:20:17.500 287 12733.95 -54.45 54807.40 88888.00 2012-10-13 20:20:17.625 287 12733.90 -54.45 54807.43 88888.00 2012-10-13 20:20:17.750 287 12733.95 -54.48 54807.40 88888.00 2012-10-13 20:20:17.875 287 12733.95 -54.48 54807.40 88888.00 2012-10-13 20:20:18.000 287 12733.85 -54.50 54807.45 88888.00 2012-10-13 20:20:18.125 287 12733.77 -54.50 54807.43 88888.00 2012-10-13 20:20:18.250 287 12733.80 -54.52 54807.40 88888.00 2012-10-13 20:20:18.375 287 12733.83 -54.48 54807.30 88888.00 2012-10-13 20:20:18.500 287 12733.92 -54.48 54807.28 88888.00 2012-10-13 20:20:18.625 287 12733.90 -54.45 54807.25 88888.00 2012-10-13 20:20:18.750 287 12733.90 -54.48 54807.28 88888.00 2012-10-13 20:20:18.875 287 12733.90 -54.50 54807.28 88888.00 2012-10-13 20:20:19.000 287 12733.98 -54.50 54807.28 88888.00 2012-10-13 20:20:19.125 287 12733.95 -54.52 54807.25 88888.00 2012-10-13 20:20:19.250 287 12733.85 -54.52 54807.32 88888.00 2012-10-13 20:20:19.375 287 12733.85 -54.50 54807.45 88888.00 2012-10-13 20:20:19.500 287 12733.83 -54.52 54807.47 88888.00 2012-10-13 20:20:19.625 287 12733.80 -54.58 54807.50 88888.00 2012-10-13 20:20:19.750 287 12733.85 -54.55 54807.50 88888.00 2012-10-13 20:20:19.875 287 12733.83 -54.55 54807.55 88888.00 2012-10-13 20:20:20.000 287 12733.77 -54.52 54807.57 88888.00 2012-10-13 20:20:20.125 287 12733.83 -54.52 54807.60 88888.00 2012-10-13 20:20:20.250 287 12733.80 -54.55 54807.55 88888.00 2012-10-13 20:20:20.375 287 12733.77 -54.52 54807.53 88888.00 2012-10-13 20:20:20.500 287 12733.77 -54.50 54807.57 88888.00 2012-10-13 20:20:20.625 287 12733.83 -54.50 54807.57 88888.00 2012-10-13 20:20:20.750 287 12733.88 -54.50 54807.60 88888.00 2012-10-13 20:20:20.875 287 12733.88 -54.50 54807.57 88888.00 2012-10-13 20:20:21.000 287 12733.88 -54.50 54807.60 88888.00 2012-10-13 20:20:21.125 287 12733.83 -54.50 54807.62 88888.00 2012-10-13 20:20:21.250 287 12733.77 -54.52 54807.53 88888.00 2012-10-13 20:20:21.375 287 12733.85 -54.50 54807.50 88888.00 2012-10-13 20:20:21.500 287 12733.85 -54.48 54807.43 88888.00 2012-10-13 20:20:21.625 287 12733.85 -54.50 54807.43 88888.00 2012-10-13 20:20:21.750 287 12733.83 -54.50 54807.40 88888.00 2012-10-13 20:20:21.875 287 12733.80 -54.52 54807.38 88888.00 2012-10-13 20:20:22.000 287 12733.80 -54.50 54807.43 88888.00 2012-10-13 20:20:22.125 287 12733.77 -54.50 54807.43 88888.00 2012-10-13 20:20:22.250 287 12733.70 -54.52 54807.53 88888.00 2012-10-13 20:20:22.375 287 12733.67 -54.50 54807.60 88888.00 2012-10-13 20:20:22.500 287 12733.67 -54.52 54807.68 88888.00 2012-10-13 20:20:22.625 287 12733.62 -54.55 54807.70 88888.00 2012-10-13 20:20:22.750 287 12733.55 -54.55 54807.72 88888.00 2012-10-13 20:20:22.875 287 12733.48 -54.55 54807.75 88888.00 2012-10-13 20:20:23.000 287 12733.40 -54.55 54807.72 88888.00 2012-10-13 20:20:23.125 287 12733.38 -54.52 54807.78 88888.00 2012-10-13 20:20:23.250 287 12733.40 -54.55 54807.78 88888.00 2012-10-13 20:20:23.375 287 12733.42 -54.55 54807.75 88888.00 2012-10-13 20:20:23.500 287 12733.42 -54.55 54807.78 88888.00 2012-10-13 20:20:23.625 287 12733.40 -54.55 54807.80 88888.00 2012-10-13 20:20:23.750 287 12733.40 -54.55 54807.82 88888.00 2012-10-13 20:20:23.875 287 12733.38 -54.55 54807.80 88888.00 2012-10-13 20:20:24.000 287 12733.35 -54.58 54807.80 88888.00 2012-10-13 20:20:24.125 287 12733.38 -54.58 54807.80 88888.00 2012-10-13 20:20:24.250 287 12733.40 -54.62 54807.72 88888.00 2012-10-13 20:20:24.375 287 12733.42 -54.60 54807.68 88888.00 2012-10-13 20:20:24.500 287 12733.45 -54.60 54807.60 88888.00 2012-10-13 20:20:24.625 287 12733.38 -54.58 54807.55 88888.00 2012-10-13 20:20:24.750 287 12733.35 -54.58 54807.57 88888.00 2012-10-13 20:20:24.875 287 12733.40 -54.55 54807.55 88888.00 2012-10-13 20:20:25.000 287 12733.45 -54.55 54807.53 88888.00 2012-10-13 20:20:25.125 287 12733.45 -54.55 54807.55 88888.00 2012-10-13 20:20:25.250 287 12733.33 -54.58 54807.65 88888.00 2012-10-13 20:20:25.375 287 12733.33 -54.55 54807.72 88888.00 2012-10-13 20:20:25.500 287 12733.35 -54.58 54807.78 88888.00 2012-10-13 20:20:25.625 287 12733.33 -54.60 54807.80 88888.00 2012-10-13 20:20:25.750 287 12733.30 -54.58 54807.82 88888.00 2012-10-13 20:20:25.875 287 12733.27 -54.58 54807.82 88888.00 2012-10-13 20:20:26.000 287 12733.23 -54.60 54807.85 88888.00 2012-10-13 20:20:26.125 287 12733.20 -54.55 54807.85 88888.00 2012-10-13 20:20:26.250 287 12733.17 -54.55 54807.88 88888.00 2012-10-13 20:20:26.375 287 12733.20 -54.52 54807.88 88888.00 2012-10-13 20:20:26.500 287 12733.20 -54.55 54807.90 88888.00 2012-10-13 20:20:26.625 287 12733.20 -54.55 54807.85 88888.00 2012-10-13 20:20:26.750 287 12733.25 -54.55 54807.82 88888.00 2012-10-13 20:20:26.875 287 12733.27 -54.52 54807.80 88888.00 2012-10-13 20:20:27.000 287 12733.27 -54.50 54807.82 88888.00 2012-10-13 20:20:27.125 287 12733.23 -54.52 54807.85 88888.00 2012-10-13 20:20:27.250 287 12733.25 -54.52 54807.72 88888.00 2012-10-13 20:20:27.375 287 12733.33 -54.50 54807.68 88888.00 2012-10-13 20:20:27.500 287 12733.35 -54.50 54807.62 88888.00 2012-10-13 20:20:27.625 287 12733.30 -54.48 54807.65 88888.00 2012-10-13 20:20:27.750 287 12733.17 -54.45 54807.62 88888.00 2012-10-13 20:20:27.875 287 12733.15 -54.45 54807.62 88888.00 2012-10-13 20:20:28.000 287 12733.17 -54.45 54807.62 88888.00 2012-10-13 20:20:28.125 287 12733.15 -54.42 54807.65 88888.00 2012-10-13 20:20:28.250 287 12733.05 -54.40 54807.70 88888.00 2012-10-13 20:20:28.375 287 12733.10 -54.38 54807.78 88888.00 2012-10-13 20:20:28.500 287 12733.10 -54.40 54807.82 88888.00 2012-10-13 20:20:28.625 287 12733.08 -54.40 54807.88 88888.00 2012-10-13 20:20:28.750 287 12733.05 -54.40 54807.90 88888.00 2012-10-13 20:20:28.875 287 12733.05 -54.38 54807.90 88888.00 2012-10-13 20:20:29.000 287 12732.98 -54.38 54807.90 88888.00 2012-10-13 20:20:29.125 287 12732.95 -54.38 54807.93 88888.00 2012-10-13 20:20:29.250 287 12732.92 -54.38 54807.95 88888.00 2012-10-13 20:20:29.375 287 12732.95 -54.33 54807.97 88888.00 2012-10-13 20:20:29.500 287 12733.00 -54.33 54807.95 88888.00 2012-10-13 20:20:29.625 287 12732.95 -54.38 54807.93 88888.00 2012-10-13 20:20:29.750 287 12732.90 -54.40 54807.95 88888.00 2012-10-13 20:20:29.875 287 12732.90 -54.38 54807.93 88888.00 2012-10-13 20:20:30.000 287 12732.85 -54.38 54807.93 88888.00 2012-10-13 20:20:30.125 287 12732.85 -54.38 54807.93 88888.00 2012-10-13 20:20:30.250 287 12732.90 -54.40 54807.88 88888.00 2012-10-13 20:20:30.375 287 12732.95 -54.35 54807.85 88888.00 2012-10-13 20:20:30.500 287 12732.95 -54.33 54807.78 88888.00 2012-10-13 20:20:30.625 287 12732.92 -54.38 54807.72 88888.00 2012-10-13 20:20:30.750 287 12732.92 -54.38 54807.72 88888.00 2012-10-13 20:20:30.875 287 12732.88 -54.35 54807.70 88888.00 2012-10-13 20:20:31.000 287 12732.85 -54.33 54807.70 88888.00 2012-10-13 20:20:31.125 287 12732.80 -54.30 54807.72 88888.00 2012-10-13 20:20:31.250 287 12732.70 -54.30 54807.80 88888.00 2012-10-13 20:20:31.375 287 12732.73 -54.33 54807.85 88888.00 2012-10-13 20:20:31.500 287 12732.75 -54.33 54807.90 88888.00 2012-10-13 20:20:31.625 287 12732.75 -54.33 54807.95 88888.00 2012-10-13 20:20:31.750 287 12732.67 -54.33 54808.00 88888.00 2012-10-13 20:20:31.875 287 12732.60 -54.33 54807.97 88888.00 2012-10-13 20:20:32.000 287 12732.60 -54.33 54807.97 88888.00 2012-10-13 20:20:32.125 287 12732.60 -54.30 54807.97 88888.00 2012-10-13 20:20:32.250 287 12732.52 -54.30 54808.00 88888.00 2012-10-13 20:20:32.375 287 12732.58 -54.30 54808.00 88888.00 2012-10-13 20:20:32.500 287 12732.55 -54.30 54808.00 88888.00 2012-10-13 20:20:32.625 287 12732.52 -54.30 54808.00 88888.00 2012-10-13 20:20:32.750 287 12732.52 -54.27 54808.03 88888.00 2012-10-13 20:20:32.875 287 12732.52 -54.30 54808.00 88888.00 2012-10-13 20:20:33.000 287 12732.52 -54.27 54808.00 88888.00 2012-10-13 20:20:33.125 287 12732.50 -54.27 54808.00 88888.00 2012-10-13 20:20:33.250 287 12732.52 -54.33 54807.95 88888.00 2012-10-13 20:20:33.375 287 12732.58 -54.27 54807.88 88888.00 2012-10-13 20:20:33.500 287 12732.58 -54.30 54807.82 88888.00 2012-10-13 20:20:33.625 287 12732.58 -54.27 54807.80 88888.00 2012-10-13 20:20:33.750 287 12732.55 -54.27 54807.80 88888.00 2012-10-13 20:20:33.875 287 12732.55 -54.27 54807.78 88888.00 2012-10-13 20:20:34.000 287 12732.55 -54.27 54807.78 88888.00 2012-10-13 20:20:34.125 287 12732.55 -54.25 54807.78 88888.00 2012-10-13 20:20:34.250 287 12732.52 -54.17 54807.93 88888.00 2012-10-13 20:20:34.375 287 12732.45 -54.20 54807.93 88888.00 2012-10-13 20:20:34.500 287 12732.45 -54.23 54807.97 88888.00 2012-10-13 20:20:34.625 287 12732.55 -54.27 54808.00 88888.00 2012-10-13 20:20:34.750 287 12732.58 -54.25 54808.03 88888.00 2012-10-13 20:20:34.875 287 12732.48 -54.25 54808.03 88888.00 2012-10-13 20:20:35.000 287 12732.40 -54.25 54808.03 88888.00 2012-10-13 20:20:35.125 287 12732.40 -54.25 54808.03 88888.00 2012-10-13 20:20:35.250 287 12732.42 -54.27 54808.05 88888.00 2012-10-13 20:20:35.375 287 12732.52 -54.23 54808.03 88888.00 2012-10-13 20:20:35.500 287 12732.52 -54.25 54808.03 88888.00 2012-10-13 20:20:35.625 287 12732.50 -54.25 54808.03 88888.00 2012-10-13 20:20:35.750 287 12732.55 -54.23 54808.05 88888.00 2012-10-13 20:20:35.875 287 12732.60 -54.17 54808.03 88888.00 2012-10-13 20:20:36.000 287 12732.62 -54.17 54808.03 88888.00 2012-10-13 20:20:36.125 287 12732.62 -54.15 54808.00 88888.00 2012-10-13 20:20:36.250 287 12732.62 -54.15 54807.97 88888.00 2012-10-13 20:20:36.375 287 12732.67 -54.10 54807.95 88888.00 2012-10-13 20:20:36.500 287 12732.70 -54.10 54807.85 88888.00 2012-10-13 20:20:36.625 287 12732.67 -54.10 54807.82 88888.00 2012-10-13 20:20:36.750 287 12732.73 -54.10 54807.80 88888.00 2012-10-13 20:20:36.875 287 12732.77 -54.12 54807.75 88888.00 2012-10-13 20:20:37.000 287 12732.77 -54.12 54807.75 88888.00 2012-10-13 20:20:37.125 287 12732.75 -54.10 54807.80 88888.00 2012-10-13 20:20:37.250 287 12732.73 -54.12 54807.85 88888.00 2012-10-13 20:20:37.375 287 12732.75 -54.10 54807.90 88888.00 2012-10-13 20:20:37.500 287 12732.75 -54.10 54807.95 88888.00 2012-10-13 20:20:37.625 287 12732.73 -54.12 54807.97 88888.00 2012-10-13 20:20:37.750 287 12732.70 -54.10 54808.00 88888.00 2012-10-13 20:20:37.875 287 12732.62 -54.08 54808.00 88888.00 2012-10-13 20:20:38.000 287 12732.58 -54.05 54808.00 88888.00 2012-10-13 20:20:38.125 287 12732.55 -54.05 54808.00 88888.00 2012-10-13 20:20:38.250 287 12732.58 -54.08 54808.00 88888.00 2012-10-13 20:20:38.375 287 12732.62 -54.05 54807.97 88888.00 2012-10-13 20:20:38.500 287 12732.60 -54.02 54808.00 88888.00 2012-10-13 20:20:38.625 287 12732.58 -54.00 54808.00 88888.00 2012-10-13 20:20:38.750 287 12732.65 -54.00 54808.00 88888.00 2012-10-13 20:20:38.875 287 12732.67 -54.02 54808.00 88888.00 2012-10-13 20:20:39.000 287 12732.70 -54.05 54807.97 88888.00 2012-10-13 20:20:39.125 287 12732.70 -54.08 54808.00 88888.00 2012-10-13 20:20:39.250 287 12732.65 -54.05 54807.95 88888.00 2012-10-13 20:20:39.375 287 12732.67 -54.00 54807.93 88888.00 2012-10-13 20:20:39.500 287 12732.67 -54.02 54807.85 88888.00 2012-10-13 20:20:39.625 287 12732.67 -54.00 54807.82 88888.00 2012-10-13 20:20:39.750 287 12732.65 -54.05 54807.75 88888.00 2012-10-13 20:20:39.875 287 12732.73 -54.05 54807.75 88888.00 2012-10-13 20:20:40.000 287 12732.77 -54.08 54807.72 88888.00 2012-10-13 20:20:40.125 287 12732.75 -54.08 54807.72 88888.00 2012-10-13 20:20:40.250 287 12732.73 -54.05 54807.80 88888.00 2012-10-13 20:20:40.375 287 12732.77 -54.02 54807.88 88888.00 2012-10-13 20:20:40.500 287 12732.80 -54.08 54807.93 88888.00 2012-10-13 20:20:40.625 287 12732.80 -54.10 54807.93 88888.00 2012-10-13 20:20:40.750 287 12732.80 -54.08 54807.95 88888.00 2012-10-13 20:20:40.875 287 12732.83 -54.05 54807.97 88888.00 2012-10-13 20:20:41.000 287 12732.80 -54.05 54807.97 88888.00 2012-10-13 20:20:41.125 287 12732.83 -54.02 54807.97 88888.00 2012-10-13 20:20:41.250 287 12732.80 -54.08 54807.97 88888.00 2012-10-13 20:20:41.375 287 12732.80 -54.08 54807.97 88888.00 2012-10-13 20:20:41.500 287 12732.80 -54.08 54807.95 88888.00 2012-10-13 20:20:41.625 287 12732.77 -54.08 54807.97 88888.00 2012-10-13 20:20:41.750 287 12732.75 -54.08 54807.97 88888.00 2012-10-13 20:20:41.875 287 12732.80 -54.08 54807.97 88888.00 2012-10-13 20:20:42.000 287 12732.83 -54.05 54807.95 88888.00 2012-10-13 20:20:42.125 287 12732.83 -54.02 54807.93 88888.00 2012-10-13 20:20:42.250 287 12732.80 -54.08 54807.88 88888.00 2012-10-13 20:20:42.375 287 12732.88 -54.05 54807.80 88888.00 2012-10-13 20:20:42.500 287 12732.98 -54.05 54807.72 88888.00 2012-10-13 20:20:42.625 287 12733.05 -54.05 54807.70 88888.00 2012-10-13 20:20:42.750 287 12733.02 -54.02 54807.68 88888.00 2012-10-13 20:20:42.875 287 12732.98 -54.05 54807.72 88888.00 2012-10-13 20:20:43.000 287 12732.98 -54.05 54807.75 88888.00 2012-10-13 20:20:43.125 287 12732.98 -54.02 54807.80 88888.00 2012-10-13 20:20:43.250 287 12732.95 -54.00 54807.82 88888.00 2012-10-13 20:20:43.375 287 12732.92 -54.00 54807.90 88888.00 2012-10-13 20:20:43.500 287 12732.85 -54.05 54807.90 88888.00 2012-10-13 20:20:43.625 287 12732.85 -54.08 54807.93 88888.00 2012-10-13 20:20:43.750 287 12732.85 -54.05 54807.93 88888.00 2012-10-13 20:20:43.875 287 12732.88 -54.05 54807.95 88888.00 2012-10-13 20:20:44.000 287 12732.85 -54.05 54807.90 88888.00 2012-10-13 20:20:44.125 287 12732.83 -54.05 54807.95 88888.00 2012-10-13 20:20:44.250 287 12732.80 -54.08 54807.95 88888.00 2012-10-13 20:20:44.375 287 12732.80 -54.08 54807.93 88888.00 2012-10-13 20:20:44.500 287 12732.80 -54.08 54807.95 88888.00 2012-10-13 20:20:44.625 287 12732.80 -54.10 54807.97 88888.00 2012-10-13 20:20:44.750 287 12732.77 -54.08 54807.95 88888.00 2012-10-13 20:20:44.875 287 12732.77 -54.08 54807.95 88888.00 2012-10-13 20:20:45.000 287 12732.80 -54.08 54807.97 88888.00 2012-10-13 20:20:45.125 287 12732.77 -54.10 54807.95 88888.00 2012-10-13 20:20:45.250 287 12732.73 -54.10 54807.88 88888.00 2012-10-13 20:20:45.375 287 12732.80 -54.02 54807.82 88888.00 2012-10-13 20:20:45.500 287 12732.83 -54.02 54807.75 88888.00 2012-10-13 20:20:45.625 287 12732.90 -54.05 54807.70 88888.00 2012-10-13 20:20:45.750 287 12732.90 -54.02 54807.70 88888.00 2012-10-13 20:20:45.875 287 12732.83 -54.02 54807.72 88888.00 2012-10-13 20:20:46.000 287 12732.85 -54.02 54807.70 88888.00 2012-10-13 20:20:46.125 287 12732.92 -54.02 54807.70 88888.00 2012-10-13 20:20:46.250 287 12732.92 -54.00 54807.80 88888.00 2012-10-13 20:20:46.375 287 12732.98 -53.95 54807.90 88888.00 2012-10-13 20:20:46.500 287 12732.90 -53.95 54807.90 88888.00 2012-10-13 20:20:46.625 287 12732.90 -54.00 54807.90 88888.00 2012-10-13 20:20:46.750 287 12732.92 -54.00 54807.90 88888.00 2012-10-13 20:20:46.875 287 12732.95 -53.98 54807.90 88888.00 2012-10-13 20:20:47.000 287 12732.98 -53.98 54807.90 88888.00 2012-10-13 20:20:47.125 287 12733.00 -53.98 54807.90 88888.00 2012-10-13 20:20:47.250 287 12732.98 -53.98 54807.90 88888.00 2012-10-13 20:20:47.375 287 12733.05 -53.98 54807.85 88888.00 2012-10-13 20:20:47.500 287 12733.12 -53.98 54807.85 88888.00 2012-10-13 20:20:47.625 287 12733.15 -53.95 54807.88 88888.00 2012-10-13 20:20:47.750 287 12733.12 -53.95 54807.88 88888.00 2012-10-13 20:20:47.875 287 12733.20 -53.95 54807.88 88888.00 2012-10-13 20:20:48.000 287 12733.27 -53.92 54807.88 88888.00 2012-10-13 20:20:48.125 287 12733.33 -53.92 54807.85 88888.00 2012-10-13 20:20:48.250 287 12733.33 -53.92 54807.75 88888.00 2012-10-13 20:20:48.375 287 12733.35 -53.90 54807.62 88888.00 2012-10-13 20:20:48.500 287 12733.40 -53.85 54807.60 88888.00 2012-10-13 20:20:48.625 287 12733.42 -53.80 54807.60 88888.00 2012-10-13 20:20:48.750 287 12733.48 -53.80 54807.57 88888.00 2012-10-13 20:20:48.875 287 12733.52 -53.80 54807.57 88888.00 2012-10-13 20:20:49.000 287 12733.52 -53.80 54807.53 88888.00 2012-10-13 20:20:49.125 287 12733.48 -53.77 54807.55 88888.00 2012-10-13 20:20:49.250 287 12733.45 -53.75 54807.62 88888.00 2012-10-13 20:20:49.375 287 12733.55 -53.73 54807.70 88888.00 2012-10-13 20:20:49.500 287 12733.55 -53.73 54807.75 88888.00 2012-10-13 20:20:49.625 287 12733.52 -53.75 54807.72 88888.00 2012-10-13 20:20:49.750 287 12733.55 -53.73 54807.72 88888.00 2012-10-13 20:20:49.875 287 12733.58 -53.70 54807.75 88888.00 2012-10-13 20:20:50.000 287 12733.67 -53.70 54807.72 88888.00 2012-10-13 20:20:50.125 287 12733.73 -53.67 54807.72 88888.00 2012-10-13 20:20:50.250 287 12733.73 -53.65 54807.72 88888.00 2012-10-13 20:20:50.375 287 12733.77 -53.62 54807.72 88888.00 2012-10-13 20:20:50.500 287 12733.75 -53.65 54807.68 88888.00 2012-10-13 20:20:50.625 287 12733.67 -53.62 54807.68 88888.00 2012-10-13 20:20:50.750 287 12733.65 -53.60 54807.65 88888.00 2012-10-13 20:20:50.875 287 12733.73 -53.58 54807.68 88888.00 2012-10-13 20:20:51.000 287 12733.83 -53.58 54807.65 88888.00 2012-10-13 20:20:51.125 287 12733.88 -53.55 54807.68 88888.00 2012-10-13 20:20:51.250 287 12733.88 -53.58 54807.55 88888.00 2012-10-13 20:20:51.375 287 12733.92 -53.58 54807.47 88888.00 2012-10-13 20:20:51.500 287 12734.00 -53.52 54807.43 88888.00 2012-10-13 20:20:51.625 287 12734.10 -53.48 54807.38 88888.00 2012-10-13 20:20:51.750 287 12734.12 -53.48 54807.38 88888.00 2012-10-13 20:20:51.875 287 12734.08 -53.48 54807.35 88888.00 2012-10-13 20:20:52.000 287 12734.08 -53.42 54807.35 88888.00 2012-10-13 20:20:52.125 287 12734.10 -53.42 54807.38 88888.00 2012-10-13 20:20:52.250 287 12734.05 -53.35 54807.45 88888.00 2012-10-13 20:20:52.375 287 12734.00 -53.33 54807.50 88888.00 2012-10-13 20:20:52.500 287 12733.98 -53.33 54807.57 88888.00 2012-10-13 20:20:52.625 287 12733.98 -53.38 54807.57 88888.00 2012-10-13 20:20:52.750 287 12733.92 -53.35 54807.60 88888.00 2012-10-13 20:20:52.875 287 12733.90 -53.33 54807.57 88888.00 2012-10-13 20:20:53.000 287 12733.88 -53.33 54807.57 88888.00 2012-10-13 20:20:53.125 287 12733.88 -53.30 54807.57 88888.00 2012-10-13 20:20:53.250 287 12733.88 -53.30 54807.57 88888.00 2012-10-13 20:20:53.375 287 12733.92 -53.25 54807.60 88888.00 2012-10-13 20:20:53.500 287 12733.90 -53.23 54807.57 88888.00 2012-10-13 20:20:53.625 287 12733.85 -53.23 54807.57 88888.00 2012-10-13 20:20:53.750 287 12733.83 -53.25 54807.57 88888.00 2012-10-13 20:20:53.875 287 12733.85 -53.23 54807.55 88888.00 2012-10-13 20:20:54.000 287 12733.88 -53.23 54807.55 88888.00 2012-10-13 20:20:54.125 287 12733.85 -53.23 54807.53 88888.00 2012-10-13 20:20:54.250 287 12733.83 -53.23 54807.45 88888.00 2012-10-13 20:20:54.375 287 12733.85 -53.17 54807.38 88888.00 2012-10-13 20:20:54.500 287 12733.92 -53.15 54807.32 88888.00 2012-10-13 20:20:54.625 287 12733.95 -53.12 54807.30 88888.00 2012-10-13 20:20:54.750 287 12733.98 -53.12 54807.28 88888.00 2012-10-13 20:20:54.875 287 12734.02 -53.12 54807.25 88888.00 2012-10-13 20:20:55.000 287 12734.05 -53.10 54807.28 88888.00 2012-10-13 20:20:55.125 287 12734.10 -53.10 54807.30 88888.00 2012-10-13 20:20:55.250 287 12734.08 -53.10 54807.35 88888.00 2012-10-13 20:20:55.375 287 12734.00 -53.12 54807.38 88888.00 2012-10-13 20:20:55.500 287 12733.98 -53.12 54807.40 88888.00 2012-10-13 20:20:55.625 287 12733.92 -53.12 54807.45 88888.00 2012-10-13 20:20:55.750 287 12733.90 -53.10 54807.47 88888.00 2012-10-13 20:20:55.875 287 12733.92 -53.10 54807.47 88888.00 2012-10-13 20:20:56.000 287 12733.92 -53.05 54807.47 88888.00 2012-10-13 20:20:56.125 287 12733.98 -53.08 54807.47 88888.00 2012-10-13 20:20:56.250 287 12734.00 -53.08 54807.45 88888.00 2012-10-13 20:20:56.375 287 12734.05 -53.08 54807.45 88888.00 2012-10-13 20:20:56.500 287 12734.05 -53.08 54807.45 88888.00 2012-10-13 20:20:56.625 287 12734.08 -53.08 54807.45 88888.00 2012-10-13 20:20:56.750 287 12734.17 -53.02 54807.45 88888.00 2012-10-13 20:20:56.875 287 12734.23 -53.02 54807.45 88888.00 2012-10-13 20:20:57.000 287 12734.20 -53.00 54807.43 88888.00 2012-10-13 20:20:57.125 287 12734.23 -53.00 54807.43 88888.00 2012-10-13 20:20:57.250 287 12734.20 -53.02 54807.38 88888.00 2012-10-13 20:20:57.375 287 12734.27 -52.98 54807.35 88888.00 2012-10-13 20:20:57.500 287 12734.33 -52.95 54807.25 88888.00 2012-10-13 20:20:57.625 287 12734.35 -52.98 54807.20 88888.00 2012-10-13 20:20:57.750 287 12734.33 -53.00 54807.18 88888.00 2012-10-13 20:20:57.875 287 12734.35 -53.00 54807.18 88888.00 2012-10-13 20:20:58.000 287 12734.38 -52.98 54807.15 88888.00 2012-10-13 20:20:58.125 287 12734.40 -52.98 54807.18 88888.00 2012-10-13 20:20:58.250 287 12734.35 -52.98 54807.22 88888.00 2012-10-13 20:20:58.375 287 12734.40 -53.00 54807.25 88888.00 2012-10-13 20:20:58.500 287 12734.40 -53.00 54807.32 88888.00 2012-10-13 20:20:58.625 287 12734.40 -53.00 54807.35 88888.00 2012-10-13 20:20:58.750 287 12734.38 -53.00 54807.38 88888.00 2012-10-13 20:20:58.875 287 12734.42 -53.02 54807.35 88888.00 2012-10-13 20:20:59.000 287 12734.48 -53.00 54807.30 88888.00 2012-10-13 20:20:59.125 287 12734.50 -53.00 54807.35 88888.00 2012-10-13 20:20:59.250 287 12734.48 -53.02 54807.30 88888.00 2012-10-13 20:20:59.375 287 12734.52 -53.02 54807.32 88888.00 2012-10-13 20:20:59.500 287 12734.52 -53.05 54807.35 88888.00 2012-10-13 20:20:59.625 287 12734.55 -53.05 54807.32 88888.00 2012-10-13 20:20:59.750 287 12734.52 -53.05 54807.30 88888.00 2012-10-13 20:20:59.875 287 12734.52 -53.02 54807.28 88888.00 2012-10-13 20:21:00.000 287 12734.55 -53.02 54807.28 88888.00 2012-10-13 20:21:00.125 287 12734.58 -53.02 54807.32 88888.00 2012-10-13 20:21:00.250 287 12734.60 -53.02 54807.25 88888.00 2012-10-13 20:21:00.375 287 12734.67 -52.98 54807.18 88888.00 2012-10-13 20:21:00.500 287 12734.65 -52.92 54807.12 88888.00 2012-10-13 20:21:00.625 287 12734.67 -52.92 54807.10 88888.00 2012-10-13 20:21:00.750 287 12734.65 -52.92 54807.07 88888.00 2012-10-13 20:21:00.875 287 12734.62 -52.88 54807.07 88888.00 2012-10-13 20:21:01.000 287 12734.58 -52.88 54807.07 88888.00 2012-10-13 20:21:01.125 287 12734.62 -52.90 54807.07 88888.00 2012-10-13 20:21:01.250 287 12734.60 -52.85 54807.12 88888.00 2012-10-13 20:21:01.375 287 12734.48 -52.88 54807.15 88888.00 2012-10-13 20:21:01.500 287 12734.48 -52.88 54807.20 88888.00 2012-10-13 20:21:01.625 287 12734.52 -52.88 54807.22 88888.00 2012-10-13 20:21:01.750 287 12734.62 -52.85 54807.25 88888.00 2012-10-13 20:21:01.875 287 12734.65 -52.85 54807.25 88888.00 2012-10-13 20:21:02.000 287 12734.65 -52.83 54807.25 88888.00 2012-10-13 20:21:02.125 287 12734.62 -52.83 54807.28 88888.00 2012-10-13 20:21:02.250 287 12734.58 -52.83 54807.30 88888.00 2012-10-13 20:21:02.375 287 12734.58 -52.83 54807.32 88888.00 2012-10-13 20:21:02.500 287 12734.58 -52.83 54807.30 88888.00 2012-10-13 20:21:02.625 287 12734.55 -52.83 54807.30 88888.00 2012-10-13 20:21:02.750 287 12734.55 -52.83 54807.30 88888.00 2012-10-13 20:21:02.875 287 12734.52 -52.80 54807.28 88888.00 2012-10-13 20:21:03.000 287 12734.52 -52.80 54807.30 88888.00 2012-10-13 20:21:03.125 287 12734.52 -52.80 54807.28 88888.00 2012-10-13 20:21:03.250 287 12734.58 -52.80 54807.22 88888.00 2012-10-13 20:21:03.375 287 12734.62 -52.80 54807.15 88888.00 2012-10-13 20:21:03.500 287 12734.58 -52.77 54807.10 88888.00 2012-10-13 20:21:03.625 287 12734.58 -52.75 54807.05 88888.00 2012-10-13 20:21:03.750 287 12734.58 -52.75 54807.07 88888.00 2012-10-13 20:21:03.875 287 12734.58 -52.77 54807.05 88888.00 2012-10-13 20:21:04.000 287 12734.55 -52.77 54807.03 88888.00 2012-10-13 20:21:04.125 287 12734.55 -52.77 54807.05 88888.00 2012-10-13 20:21:04.250 287 12734.52 -52.77 54807.10 88888.00 2012-10-13 20:21:04.375 287 12734.55 -52.80 54807.15 88888.00 2012-10-13 20:21:04.500 287 12734.58 -52.85 54807.22 88888.00 2012-10-13 20:21:04.625 287 12734.55 -52.85 54807.25 88888.00 2012-10-13 20:21:04.750 287 12734.52 -52.85 54807.25 88888.00 2012-10-13 20:21:04.875 287 12734.52 -52.85 54807.25 88888.00 2012-10-13 20:21:05.000 287 12734.55 -52.88 54807.25 88888.00 2012-10-13 20:21:05.125 287 12734.58 -52.88 54807.28 88888.00 2012-10-13 20:21:05.250 287 12734.52 -52.90 54807.28 88888.00 2012-10-13 20:21:05.375 287 12734.50 -52.92 54807.25 88888.00 2012-10-13 20:21:05.500 287 12734.45 -52.90 54807.25 88888.00 2012-10-13 20:21:05.625 287 12734.48 -52.88 54807.22 88888.00 2012-10-13 20:21:05.750 287 12734.50 -52.90 54807.22 88888.00 2012-10-13 20:21:05.875 287 12734.48 -52.90 54807.25 88888.00 2012-10-13 20:21:06.000 287 12734.48 -52.95 54807.25 88888.00 2012-10-13 20:21:06.125 287 12734.55 -52.95 54807.25 88888.00 2012-10-13 20:21:06.250 287 12734.60 -52.98 54807.20 88888.00 2012-10-13 20:21:06.375 287 12734.65 -52.92 54807.15 88888.00 2012-10-13 20:21:06.500 287 12734.65 -52.92 54807.07 88888.00 2012-10-13 20:21:06.625 287 12734.62 -52.95 54807.00 88888.00 2012-10-13 20:21:06.750 287 12734.65 -52.90 54806.97 88888.00 2012-10-13 20:21:06.875 287 12734.65 -52.92 54806.97 88888.00 2012-10-13 20:21:07.000 287 12734.62 -52.92 54806.97 88888.00 2012-10-13 20:21:07.125 287 12734.62 -52.92 54807.00 88888.00 2012-10-13 20:21:07.250 287 12734.58 -52.95 54807.05 88888.00 2012-10-13 20:21:07.375 287 12734.55 -53.00 54807.07 88888.00 2012-10-13 20:21:07.500 287 12734.58 -53.00 54807.12 88888.00 2012-10-13 20:21:07.625 287 12734.65 -53.00 54807.15 88888.00 2012-10-13 20:21:07.750 287 12734.67 -53.00 54807.18 88888.00 2012-10-13 20:21:07.875 287 12734.65 -53.02 54807.20 88888.00 2012-10-13 20:21:08.000 287 12734.70 -53.00 54807.20 88888.00 2012-10-13 20:21:08.125 287 12734.73 -53.00 54807.20 88888.00 2012-10-13 20:21:08.250 287 12734.65 -53.00 54807.20 88888.00 2012-10-13 20:21:08.375 287 12734.65 -52.98 54807.18 88888.00 2012-10-13 20:21:08.500 287 12734.67 -52.98 54807.20 88888.00 2012-10-13 20:21:08.625 287 12734.67 -52.95 54807.22 88888.00 2012-10-13 20:21:08.750 287 12734.67 -52.95 54807.20 88888.00 2012-10-13 20:21:08.875 287 12734.70 -52.98 54807.22 88888.00 2012-10-13 20:21:09.000 287 12734.75 -53.00 54807.20 88888.00 2012-10-13 20:21:09.125 287 12734.73 -53.00 54807.20 88888.00 2012-10-13 20:21:09.250 287 12734.67 -52.98 54807.12 88888.00 2012-10-13 20:21:09.375 287 12734.70 -52.90 54807.12 88888.00 2012-10-13 20:21:09.500 287 12734.67 -52.90 54807.07 88888.00 2012-10-13 20:21:09.625 287 12734.70 -52.90 54807.00 88888.00 2012-10-13 20:21:09.750 287 12734.65 -52.88 54806.97 88888.00 2012-10-13 20:21:09.875 287 12734.65 -52.88 54806.95 88888.00 2012-10-13 20:21:10.000 287 12734.67 -52.90 54806.95 88888.00 2012-10-13 20:21:10.125 287 12734.65 -52.88 54806.97 88888.00 2012-10-13 20:21:10.250 287 12734.62 -52.88 54807.05 88888.00 2012-10-13 20:21:10.375 287 12734.62 -52.88 54807.07 88888.00 2012-10-13 20:21:10.500 287 12734.60 -52.90 54807.15 88888.00 2012-10-13 20:21:10.625 287 12734.62 -52.90 54807.15 88888.00 2012-10-13 20:21:10.750 287 12734.60 -52.88 54807.15 88888.00 2012-10-13 20:21:10.875 287 12734.67 -52.88 54807.18 88888.00 2012-10-13 20:21:11.000 287 12734.73 -52.88 54807.20 88888.00 2012-10-13 20:21:11.125 287 12734.70 -52.88 54807.20 88888.00 2012-10-13 20:21:11.250 287 12734.70 -52.90 54807.20 88888.00 2012-10-13 20:21:11.375 287 12734.83 -52.92 54807.20 88888.00 2012-10-13 20:21:11.500 287 12734.80 -52.92 54807.20 88888.00 2012-10-13 20:21:11.625 287 12734.88 -52.90 54807.20 88888.00 2012-10-13 20:21:11.750 287 12734.92 -52.88 54807.20 88888.00 2012-10-13 20:21:11.875 287 12734.90 -52.88 54807.20 88888.00 2012-10-13 20:21:12.000 287 12734.90 -52.85 54807.18 88888.00 2012-10-13 20:21:12.125 287 12734.90 -52.85 54807.18 88888.00 2012-10-13 20:21:12.250 287 12734.92 -52.88 54807.15 88888.00 2012-10-13 20:21:12.375 287 12734.98 -52.85 54807.10 88888.00 2012-10-13 20:21:12.500 287 12735.00 -52.83 54807.03 88888.00 2012-10-13 20:21:12.625 287 12734.98 -52.80 54806.95 88888.00 2012-10-13 20:21:12.750 287 12735.00 -52.83 54806.95 88888.00 2012-10-13 20:21:12.875 287 12735.02 -52.80 54806.95 88888.00 2012-10-13 20:21:13.000 287 12735.05 -52.80 54806.95 88888.00 2012-10-13 20:21:13.125 287 12735.05 -52.80 54806.97 88888.00 2012-10-13 20:21:13.250 287 12735.00 -52.80 54807.05 88888.00 2012-10-13 20:21:13.375 287 12735.08 -52.80 54807.10 88888.00 2012-10-13 20:21:13.500 287 12735.02 -52.83 54807.12 88888.00 2012-10-13 20:21:13.625 287 12734.98 -52.83 54807.18 88888.00 2012-10-13 20:21:13.750 287 12735.02 -52.83 54807.18 88888.00 2012-10-13 20:21:13.875 287 12735.00 -52.85 54807.20 88888.00 2012-10-13 20:21:14.000 287 12734.98 -52.88 54807.18 88888.00 2012-10-13 20:21:14.125 287 12735.02 -52.88 54807.20 88888.00 2012-10-13 20:21:14.250 287 12735.05 -52.85 54807.18 88888.00 2012-10-13 20:21:14.375 287 12735.08 -52.88 54807.18 88888.00 2012-10-13 20:21:14.500 287 12735.12 -52.88 54807.15 88888.00 2012-10-13 20:21:14.625 287 12735.17 -52.88 54807.18 88888.00 2012-10-13 20:21:14.750 287 12735.15 -52.88 54807.18 88888.00 2012-10-13 20:21:14.875 287 12735.15 -52.85 54807.18 88888.00 2012-10-13 20:21:15.000 287 12735.10 -52.88 54807.20 88888.00 2012-10-13 20:21:15.125 287 12735.12 -52.88 54807.18 88888.00 2012-10-13 20:21:15.250 287 12735.12 -52.88 54807.12 88888.00 2012-10-13 20:21:15.375 287 12735.17 -52.83 54807.07 88888.00 2012-10-13 20:21:15.500 287 12735.15 -52.80 54807.03 88888.00 2012-10-13 20:21:15.625 287 12735.17 -52.80 54807.00 88888.00 2012-10-13 20:21:15.750 287 12735.17 -52.80 54806.97 88888.00 2012-10-13 20:21:15.875 287 12735.23 -52.77 54806.97 88888.00 2012-10-13 20:21:16.000 287 12735.25 -52.77 54806.93 88888.00 2012-10-13 20:21:16.125 287 12735.27 -52.77 54806.97 88888.00 2012-10-13 20:21:16.250 287 12735.23 -52.80 54807.03 88888.00 2012-10-13 20:21:16.375 287 12735.17 -52.80 54807.10 88888.00 2012-10-13 20:21:16.500 287 12735.12 -52.83 54807.15 88888.00 2012-10-13 20:21:16.625 287 12735.15 -52.85 54807.20 88888.00 2012-10-13 20:21:16.750 287 12735.17 -52.85 54807.18 88888.00 2012-10-13 20:21:16.875 287 12735.23 -52.85 54807.18 88888.00 2012-10-13 20:21:17.000 287 12735.20 -52.85 54807.18 88888.00 2012-10-13 20:21:17.125 287 12735.23 -52.85 54807.15 88888.00 2012-10-13 20:21:17.250 287 12735.17 -52.85 54807.18 88888.00 2012-10-13 20:21:17.375 287 12735.17 -52.85 54807.18 88888.00 2012-10-13 20:21:17.500 287 12735.12 -52.85 54807.20 88888.00 2012-10-13 20:21:17.625 287 12735.05 -52.85 54807.20 88888.00 2012-10-13 20:21:17.750 287 12735.02 -52.85 54807.20 88888.00 2012-10-13 20:21:17.875 287 12735.10 -52.85 54807.20 88888.00 2012-10-13 20:21:18.000 287 12735.12 -52.85 54807.18 88888.00 2012-10-13 20:21:18.125 287 12735.12 -52.85 54807.15 88888.00 2012-10-13 20:21:18.250 287 12735.10 -52.88 54807.10 88888.00 2012-10-13 20:21:18.375 287 12735.17 -52.83 54807.05 88888.00 2012-10-13 20:21:18.500 287 12735.23 -52.83 54807.03 88888.00 2012-10-13 20:21:18.625 287 12735.20 -52.80 54806.97 88888.00 2012-10-13 20:21:18.750 287 12735.20 -52.80 54806.97 88888.00 2012-10-13 20:21:18.875 287 12735.20 -52.83 54806.97 88888.00 2012-10-13 20:21:19.000 287 12735.20 -52.85 54806.95 88888.00 2012-10-13 20:21:19.125 287 12735.25 -52.85 54806.95 88888.00 2012-10-13 20:21:19.250 287 12735.20 -52.83 54807.03 88888.00 2012-10-13 20:21:19.375 287 12735.17 -52.80 54807.10 88888.00 2012-10-13 20:21:19.500 287 12735.17 -52.83 54807.15 88888.00 2012-10-13 20:21:19.625 287 12735.15 -52.85 54807.18 88888.00 2012-10-13 20:21:19.750 287 12735.15 -52.83 54807.18 88888.00 2012-10-13 20:21:19.875 287 12735.12 -52.85 54807.20 88888.00 2012-10-13 20:21:20.000 287 12735.15 -52.83 54807.20 88888.00 2012-10-13 20:21:20.125 287 12735.17 -52.80 54807.22 88888.00 2012-10-13 20:21:20.250 287 12735.17 -52.80 54807.20 88888.00 2012-10-13 20:21:20.375 287 12735.17 -52.75 54807.22 88888.00 2012-10-13 20:21:20.500 287 12735.12 -52.75 54807.20 88888.00 2012-10-13 20:21:20.625 287 12735.17 -52.75 54807.22 88888.00 2012-10-13 20:21:20.750 287 12735.17 -52.75 54807.22 88888.00 2012-10-13 20:21:20.875 287 12735.15 -52.80 54807.22 88888.00 2012-10-13 20:21:21.000 287 12735.15 -52.80 54807.22 88888.00 2012-10-13 20:21:21.125 287 12735.17 -52.77 54807.25 88888.00 2012-10-13 20:21:21.250 287 12735.12 -52.80 54807.15 88888.00 2012-10-13 20:21:21.375 287 12735.15 -52.75 54807.07 88888.00 2012-10-13 20:21:21.500 287 12735.20 -52.73 54807.03 88888.00 2012-10-13 20:21:21.625 287 12735.27 -52.73 54807.00 88888.00 2012-10-13 20:21:21.750 287 12735.23 -52.73 54807.00 88888.00 2012-10-13 20:21:21.875 287 12735.20 -52.75 54807.00 88888.00 2012-10-13 20:21:22.000 287 12735.20 -52.75 54807.00 88888.00 2012-10-13 20:21:22.125 287 12735.23 -52.77 54807.03 88888.00 2012-10-13 20:21:22.250 287 12735.17 -52.77 54807.10 88888.00 2012-10-13 20:21:22.375 287 12735.23 -52.75 54807.15 88888.00 2012-10-13 20:21:22.500 287 12735.20 -52.75 54807.18 88888.00 2012-10-13 20:21:22.625 287 12735.17 -52.77 54807.20 88888.00 2012-10-13 20:21:22.750 287 12735.12 -52.77 54807.22 88888.00 2012-10-13 20:21:22.875 287 12735.05 -52.77 54807.25 88888.00 2012-10-13 20:21:23.000 287 12735.10 -52.77 54807.25 88888.00 2012-10-13 20:21:23.125 287 12735.12 -52.77 54807.25 88888.00 2012-10-13 20:21:23.250 287 12735.05 -52.80 54807.25 88888.00 2012-10-13 20:21:23.375 287 12735.08 -52.80 54807.25 88888.00 2012-10-13 20:21:23.500 287 12735.05 -52.80 54807.28 88888.00 2012-10-13 20:21:23.625 287 12735.00 -52.77 54807.30 88888.00 2012-10-13 20:21:23.750 287 12735.00 -52.77 54807.28 88888.00 2012-10-13 20:21:23.875 287 12735.05 -52.80 54807.30 88888.00 2012-10-13 20:21:24.000 287 12735.05 -52.77 54807.28 88888.00 2012-10-13 20:21:24.125 287 12734.95 -52.80 54807.28 88888.00 2012-10-13 20:21:24.250 287 12734.85 -52.83 54807.20 88888.00 2012-10-13 20:21:24.375 287 12734.90 -52.80 54807.18 88888.00 2012-10-13 20:21:24.500 287 12734.95 -52.83 54807.12 88888.00 2012-10-13 20:21:24.625 287 12734.90 -52.83 54807.10 88888.00 2012-10-13 20:21:24.750 287 12734.80 -52.83 54807.10 88888.00 2012-10-13 20:21:24.875 287 12734.73 -52.85 54807.10 88888.00 2012-10-13 20:21:25.000 287 12734.73 -52.85 54807.10 88888.00 2012-10-13 20:21:25.125 287 12734.73 -52.85 54807.10 88888.00 2012-10-13 20:21:25.250 287 12734.65 -52.85 54807.18 88888.00 2012-10-13 20:21:25.375 287 12734.67 -52.88 54807.25 88888.00 2012-10-13 20:21:25.500 287 12734.67 -52.92 54807.30 88888.00 2012-10-13 20:21:25.625 287 12734.60 -53.00 54807.32 88888.00 2012-10-13 20:21:25.750 287 12734.58 -53.00 54807.32 88888.00 2012-10-13 20:21:25.875 287 12734.58 -52.98 54807.35 88888.00 2012-10-13 20:21:26.000 287 12734.58 -52.98 54807.38 88888.00 2012-10-13 20:21:26.125 287 12734.58 -53.00 54807.35 88888.00 2012-10-13 20:21:26.250 287 12734.52 -53.02 54807.40 88888.00 2012-10-13 20:21:26.375 287 12734.55 -53.05 54807.38 88888.00 2012-10-13 20:21:26.500 287 12734.55 -53.05 54807.35 88888.00 2012-10-13 20:21:26.625 287 12734.58 -53.05 54807.35 88888.00 2012-10-13 20:21:26.750 287 12734.55 -53.05 54807.38 88888.00 2012-10-13 20:21:26.875 287 12734.52 -53.05 54807.40 88888.00 2012-10-13 20:21:27.000 287 12734.48 -53.08 54807.40 88888.00 2012-10-13 20:21:27.125 287 12734.45 -53.10 54807.43 88888.00 2012-10-13 20:21:27.250 287 12734.45 -53.15 54807.38 88888.00 2012-10-13 20:21:27.375 287 12734.45 -53.12 54807.28 88888.00 2012-10-13 20:21:27.500 287 12734.45 -53.08 54807.25 88888.00 2012-10-13 20:21:27.625 287 12734.42 -53.08 54807.25 88888.00 2012-10-13 20:21:27.750 287 12734.42 -53.08 54807.28 88888.00 2012-10-13 20:21:27.875 287 12734.45 -53.08 54807.25 88888.00 2012-10-13 20:21:28.000 287 12734.42 -53.08 54807.22 88888.00 2012-10-13 20:21:28.125 287 12734.40 -53.08 54807.25 88888.00 2012-10-13 20:21:28.250 287 12734.33 -53.10 54807.32 88888.00 2012-10-13 20:21:28.375 287 12734.30 -53.12 54807.40 88888.00 2012-10-13 20:21:28.500 287 12734.27 -53.15 54807.47 88888.00 2012-10-13 20:21:28.625 287 12734.23 -53.12 54807.53 88888.00 2012-10-13 20:21:28.750 287 12734.25 -53.12 54807.55 88888.00 2012-10-13 20:21:28.875 287 12734.23 -53.12 54807.53 88888.00 2012-10-13 20:21:29.000 287 12734.23 -53.12 54807.53 88888.00 2012-10-13 20:21:29.125 287 12734.20 -53.12 54807.57 88888.00 2012-10-13 20:21:29.250 287 12734.20 -53.15 54807.57 88888.00 2012-10-13 20:21:29.375 287 12734.17 -53.20 54807.55 88888.00 2012-10-13 20:21:29.500 287 12734.15 -53.17 54807.55 88888.00 2012-10-13 20:21:29.625 287 12734.12 -53.20 54807.57 88888.00 2012-10-13 20:21:29.750 287 12734.10 -53.17 54807.60 88888.00 2012-10-13 20:21:29.875 287 12734.05 -53.17 54807.57 88888.00 2012-10-13 20:21:30.000 287 12734.05 -53.23 54807.57 88888.00 2012-10-13 20:21:30.125 287 12734.02 -53.23 54807.60 88888.00 2012-10-13 20:21:30.250 287 12734.00 -53.23 54807.55 88888.00 2012-10-13 20:21:30.375 287 12734.08 -53.23 54807.50 88888.00 2012-10-13 20:21:30.500 287 12734.15 -53.23 54807.45 88888.00 2012-10-13 20:21:30.625 287 12734.17 -53.20 54807.43 88888.00 2012-10-13 20:21:30.750 287 12734.12 -53.23 54807.43 88888.00 2012-10-13 20:21:30.875 287 12734.02 -53.23 54807.40 88888.00 2012-10-13 20:21:31.000 287 12733.98 -53.25 54807.40 88888.00 2012-10-13 20:21:31.125 287 12734.00 -53.25 54807.43 88888.00 2012-10-13 20:21:31.250 287 12733.98 -53.27 54807.50 88888.00 2012-10-13 20:21:31.375 287 12733.92 -53.27 54807.55 88888.00 2012-10-13 20:21:31.500 287 12733.90 -53.27 54807.60 88888.00 2012-10-13 20:21:31.625 287 12733.88 -53.30 54807.68 88888.00 2012-10-13 20:21:31.750 287 12733.88 -53.30 54807.65 88888.00 2012-10-13 20:21:31.875 287 12733.83 -53.33 54807.68 88888.00 2012-10-13 20:21:32.000 287 12733.77 -53.27 54807.72 88888.00 2012-10-13 20:21:32.125 287 12733.73 -53.27 54807.78 88888.00 2012-10-13 20:21:32.250 287 12733.75 -53.30 54807.75 88888.00 2012-10-13 20:21:32.375 287 12733.80 -53.33 54807.75 88888.00 2012-10-13 20:21:32.500 287 12733.80 -53.27 54807.72 88888.00 2012-10-13 20:21:32.625 287 12733.83 -53.30 54807.75 88888.00 2012-10-13 20:21:32.750 287 12733.80 -53.25 54807.78 88888.00 2012-10-13 20:21:32.875 287 12733.75 -53.27 54807.78 88888.00 2012-10-13 20:21:33.000 287 12733.67 -53.27 54807.75 88888.00 2012-10-13 20:21:33.125 287 12733.73 -53.27 54807.78 88888.00 2012-10-13 20:21:33.250 287 12733.70 -53.30 54807.70 88888.00 2012-10-13 20:21:33.375 287 12733.70 -53.27 54807.62 88888.00 2012-10-13 20:21:33.500 287 12733.70 -53.25 54807.57 88888.00 2012-10-13 20:21:33.625 287 12733.77 -53.25 54807.53 88888.00 2012-10-13 20:21:33.750 287 12733.73 -53.25 54807.55 88888.00 2012-10-13 20:21:33.875 287 12733.67 -53.25 54807.55 88888.00 2012-10-13 20:21:34.000 287 12733.70 -53.27 54807.53 88888.00 2012-10-13 20:21:34.125 287 12733.70 -53.27 54807.55 88888.00 2012-10-13 20:21:34.250 287 12733.55 -53.27 54807.62 88888.00 2012-10-13 20:21:34.375 287 12733.50 -53.27 54807.68 88888.00 2012-10-13 20:21:34.500 287 12733.55 -53.30 54807.75 88888.00 2012-10-13 20:21:34.625 287 12733.62 -53.30 54807.80 88888.00 2012-10-13 20:21:34.750 287 12733.58 -53.30 54807.82 88888.00 2012-10-13 20:21:34.875 287 12733.45 -53.27 54807.82 88888.00 2012-10-13 20:21:35.000 287 12733.45 -53.30 54807.82 88888.00 2012-10-13 20:21:35.125 287 12733.48 -53.27 54807.85 88888.00 2012-10-13 20:21:35.250 287 12733.45 -53.23 54807.85 88888.00 2012-10-13 20:21:35.375 287 12733.42 -53.23 54807.85 88888.00 2012-10-13 20:21:35.500 287 12733.40 -53.23 54807.85 88888.00 2012-10-13 20:21:35.625 287 12733.40 -53.23 54807.85 88888.00 2012-10-13 20:21:35.750 287 12733.38 -53.20 54807.88 88888.00 2012-10-13 20:21:35.875 287 12733.35 -53.17 54807.88 88888.00 2012-10-13 20:21:36.000 287 12733.33 -53.17 54807.88 88888.00 2012-10-13 20:21:36.125 287 12733.30 -53.20 54807.88 88888.00 2012-10-13 20:21:36.250 287 12733.30 -53.23 54807.80 88888.00 2012-10-13 20:21:36.375 287 12733.35 -53.17 54807.75 88888.00 2012-10-13 20:21:36.500 287 12733.35 -53.15 54807.68 88888.00 2012-10-13 20:21:36.625 287 12733.38 -53.12 54807.68 88888.00 2012-10-13 20:21:36.750 287 12733.38 -53.12 54807.68 88888.00 2012-10-13 20:21:36.875 287 12733.35 -53.12 54807.68 88888.00 2012-10-13 20:21:37.000 287 12733.33 -53.12 54807.62 88888.00 2012-10-13 20:21:37.125 287 12733.35 -53.12 54807.65 88888.00 2012-10-13 20:21:37.250 287 12733.27 -53.15 54807.78 88888.00 2012-10-13 20:21:37.375 287 12733.20 -53.15 54807.85 88888.00 2012-10-13 20:21:37.500 287 12733.15 -53.15 54807.90 88888.00 2012-10-13 20:21:37.625 287 12733.15 -53.15 54807.90 88888.00 2012-10-13 20:21:37.750 287 12733.12 -53.17 54807.93 88888.00 2012-10-13 20:21:37.875 287 12733.15 -53.20 54807.95 88888.00 2012-10-13 20:21:38.000 287 12733.17 -53.20 54807.95 88888.00 2012-10-13 20:21:38.125 287 12733.15 -53.20 54808.00 88888.00 2012-10-13 20:21:38.250 287 12733.10 -53.17 54808.03 88888.00 2012-10-13 20:21:38.375 287 12733.10 -53.17 54808.05 88888.00 2012-10-13 20:21:38.500 287 12733.02 -53.15 54808.05 88888.00 2012-10-13 20:21:38.625 287 12733.05 -53.17 54808.03 88888.00 2012-10-13 20:21:38.750 287 12733.05 -53.20 54808.00 88888.00 2012-10-13 20:21:38.875 287 12733.02 -53.20 54808.03 88888.00 2012-10-13 20:21:39.000 287 12733.02 -53.17 54808.03 88888.00 2012-10-13 20:21:39.125 287 12733.08 -53.17 54808.03 88888.00 2012-10-13 20:21:39.250 287 12733.05 -53.17 54807.95 88888.00 2012-10-13 20:21:39.375 287 12733.08 -53.17 54807.93 88888.00 2012-10-13 20:21:39.500 287 12733.10 -53.17 54807.85 88888.00 2012-10-13 20:21:39.625 287 12733.05 -53.15 54807.82 88888.00 2012-10-13 20:21:39.750 287 12732.95 -53.12 54807.82 88888.00 2012-10-13 20:21:39.875 287 12732.90 -53.12 54807.82 88888.00 2012-10-13 20:21:40.000 287 12732.92 -53.15 54807.78 88888.00 2012-10-13 20:21:40.125 287 12732.98 -53.15 54807.82 88888.00 2012-10-13 20:21:40.250 287 12732.92 -53.15 54807.90 88888.00 2012-10-13 20:21:40.375 287 12732.90 -53.12 54807.97 88888.00 2012-10-13 20:21:40.500 287 12732.85 -53.15 54808.03 88888.00 2012-10-13 20:21:40.625 287 12732.83 -53.17 54808.05 88888.00 2012-10-13 20:21:40.750 287 12732.88 -53.17 54808.07 88888.00 2012-10-13 20:21:40.875 287 12732.88 -53.12 54808.05 88888.00 2012-10-13 20:21:41.000 287 12732.88 -53.15 54808.07 88888.00 2012-10-13 20:21:41.125 287 12732.88 -53.15 54808.10 88888.00 2012-10-13 20:21:41.250 287 12732.88 -53.15 54808.10 88888.00 2012-10-13 20:21:41.375 287 12732.90 -53.15 54808.10 88888.00 2012-10-13 20:21:41.500 287 12732.88 -53.15 54808.10 88888.00 2012-10-13 20:21:41.625 287 12732.85 -53.15 54808.07 88888.00 2012-10-13 20:21:41.750 287 12732.90 -53.17 54808.12 88888.00 2012-10-13 20:21:41.875 287 12732.90 -53.15 54808.10 88888.00 2012-10-13 20:21:42.000 287 12732.92 -53.15 54808.10 88888.00 2012-10-13 20:21:42.125 287 12732.90 -53.12 54808.07 88888.00 2012-10-13 20:21:42.250 287 12732.85 -53.15 54808.03 88888.00 2012-10-13 20:21:42.375 287 12732.98 -53.10 54808.00 88888.00 2012-10-13 20:21:42.500 287 12733.02 -53.12 54807.95 88888.00 2012-10-13 20:21:42.625 287 12733.02 -53.12 54807.90 88888.00 2012-10-13 20:21:42.750 287 12733.05 -53.15 54807.90 88888.00 2012-10-13 20:21:42.875 287 12733.00 -53.12 54807.90 88888.00 2012-10-13 20:21:43.000 287 12732.92 -53.12 54807.85 88888.00 2012-10-13 20:21:43.125 287 12732.90 -53.15 54807.90 88888.00 2012-10-13 20:21:43.250 287 12732.85 -53.15 54807.97 88888.00 2012-10-13 20:21:43.375 287 12732.88 -53.17 54808.00 88888.00 2012-10-13 20:21:43.500 287 12732.85 -53.20 54808.05 88888.00 2012-10-13 20:21:43.625 287 12732.85 -53.20 54808.07 88888.00 2012-10-13 20:21:43.750 287 12732.88 -53.20 54808.10 88888.00 2012-10-13 20:21:43.875 287 12732.83 -53.17 54808.10 88888.00 2012-10-13 20:21:44.000 287 12732.83 -53.17 54808.10 88888.00 2012-10-13 20:21:44.125 287 12732.77 -53.20 54808.12 88888.00 2012-10-13 20:21:44.250 287 12732.70 -53.20 54808.15 88888.00 2012-10-13 20:21:44.375 287 12732.77 -53.17 54808.18 88888.00 2012-10-13 20:21:44.500 287 12732.75 -53.17 54808.20 88888.00 2012-10-13 20:21:44.625 287 12732.62 -53.15 54808.20 88888.00 2012-10-13 20:21:44.750 287 12732.58 -53.15 54808.20 88888.00 2012-10-13 20:21:44.875 287 12732.58 -53.12 54808.20 88888.00 2012-10-13 20:21:45.000 287 12732.58 -53.12 54808.18 88888.00 2012-10-13 20:21:45.125 287 12732.58 -53.12 54808.15 88888.00 2012-10-13 20:21:45.250 287 12732.50 -53.12 54808.10 88888.00 2012-10-13 20:21:45.375 287 12732.52 -53.08 54808.05 88888.00 2012-10-13 20:21:45.500 287 12732.55 -53.05 54808.00 88888.00 2012-10-13 20:21:45.625 287 12732.60 -53.05 54807.97 88888.00 2012-10-13 20:21:45.750 287 12732.65 -53.05 54807.97 88888.00 2012-10-13 20:21:45.875 287 12732.62 -53.05 54807.97 88888.00 2012-10-13 20:21:46.000 287 12732.60 -53.02 54807.95 88888.00 2012-10-13 20:21:46.125 287 12732.65 -53.02 54807.95 88888.00 2012-10-13 20:21:46.250 287 12732.65 -53.02 54808.05 88888.00 2012-10-13 20:21:46.375 287 12732.65 -53.05 54808.07 88888.00 2012-10-13 20:21:46.500 287 12732.62 -53.05 54808.12 88888.00 2012-10-13 20:21:46.625 287 12732.62 -53.02 54808.15 88888.00 2012-10-13 20:21:46.750 287 12732.62 -53.02 54808.18 88888.00 2012-10-13 20:21:46.875 287 12732.60 -53.00 54808.20 88888.00 2012-10-13 20:21:47.000 287 12732.58 -52.98 54808.18 88888.00 2012-10-13 20:21:47.125 287 12732.55 -53.00 54808.18 88888.00 2012-10-13 20:21:47.250 287 12732.55 -53.02 54808.20 88888.00 2012-10-13 20:21:47.375 287 12732.55 -53.00 54808.20 88888.00 2012-10-13 20:21:47.500 287 12732.52 -52.98 54808.20 88888.00 2012-10-13 20:21:47.625 287 12732.55 -52.95 54808.22 88888.00 2012-10-13 20:21:47.750 287 12732.55 -52.95 54808.22 88888.00 2012-10-13 20:21:47.875 287 12732.48 -52.92 54808.22 88888.00 2012-10-13 20:21:48.000 287 12732.42 -52.92 54808.20 88888.00 2012-10-13 20:21:48.125 287 12732.45 -52.95 54808.20 88888.00 2012-10-13 20:21:48.250 287 12732.40 -52.92 54808.12 88888.00 2012-10-13 20:21:48.375 287 12732.42 -52.90 54808.05 88888.00 2012-10-13 20:21:48.500 287 12732.45 -52.88 54808.03 88888.00 2012-10-13 20:21:48.625 287 12732.42 -52.85 54808.00 88888.00 2012-10-13 20:21:48.750 287 12732.40 -52.85 54807.97 88888.00 2012-10-13 20:21:48.875 287 12732.38 -52.85 54807.97 88888.00 2012-10-13 20:21:49.000 287 12732.42 -52.88 54807.95 88888.00 2012-10-13 20:21:49.125 287 12732.50 -52.85 54807.97 88888.00 2012-10-13 20:21:49.250 287 12732.42 -52.88 54808.05 88888.00 2012-10-13 20:21:49.375 287 12732.45 -52.88 54808.12 88888.00 2012-10-13 20:21:49.500 287 12732.38 -52.90 54808.15 88888.00 2012-10-13 20:21:49.625 287 12732.27 -52.90 54808.18 88888.00 2012-10-13 20:21:49.750 287 12732.20 -52.92 54808.20 88888.00 2012-10-13 20:21:49.875 287 12732.20 -52.95 54808.20 88888.00 2012-10-13 20:21:50.000 287 12732.23 -52.95 54808.22 88888.00 2012-10-13 20:21:50.125 287 12732.15 -52.95 54808.22 88888.00 2012-10-13 20:21:50.250 287 12732.12 -52.98 54808.22 88888.00 2012-10-13 20:21:50.375 287 12732.20 -52.92 54808.22 88888.00 2012-10-13 20:21:50.500 287 12732.12 -52.95 54808.22 88888.00 2012-10-13 20:21:50.625 287 12732.05 -52.98 54808.25 88888.00 2012-10-13 20:21:50.750 287 12731.98 -52.98 54808.25 88888.00 2012-10-13 20:21:50.875 287 12732.00 -52.98 54808.25 88888.00 2012-10-13 20:21:51.000 287 12731.98 -52.98 54808.25 88888.00 2012-10-13 20:21:51.125 287 12731.95 -53.00 54808.28 88888.00 2012-10-13 20:21:51.250 287 12731.92 -52.98 54808.22 88888.00 2012-10-13 20:21:51.375 287 12731.92 -52.95 54808.15 88888.00 2012-10-13 20:21:51.500 287 12731.90 -52.92 54808.07 88888.00 2012-10-13 20:21:51.625 287 12731.90 -52.92 54808.07 88888.00 2012-10-13 20:21:51.750 287 12731.88 -52.92 54808.07 88888.00 2012-10-13 20:21:51.875 287 12731.83 -52.95 54808.07 88888.00 2012-10-13 20:21:52.000 287 12731.77 -52.92 54808.10 88888.00 2012-10-13 20:21:52.125 287 12731.73 -52.92 54808.10 88888.00 2012-10-13 20:21:52.250 287 12731.62 -52.85 54808.18 88888.00 2012-10-13 20:21:52.375 287 12731.62 -52.85 54808.22 88888.00 2012-10-13 20:21:52.500 287 12731.60 -52.90 54808.30 88888.00 2012-10-13 20:21:52.625 287 12731.62 -52.90 54808.35 88888.00 2012-10-13 20:21:52.750 287 12731.67 -52.92 54808.35 88888.00 2012-10-13 20:21:52.875 287 12731.62 -52.92 54808.38 88888.00 2012-10-13 20:21:53.000 287 12731.58 -52.92 54808.35 88888.00 2012-10-13 20:21:53.125 287 12731.55 -52.92 54808.38 88888.00 2012-10-13 20:21:53.250 287 12731.50 -52.92 54808.38 88888.00 2012-10-13 20:21:53.375 287 12731.55 -52.92 54808.38 88888.00 2012-10-13 20:21:53.500 287 12731.52 -52.92 54808.38 88888.00 2012-10-13 20:21:53.625 287 12731.45 -52.92 54808.38 88888.00 2012-10-13 20:21:53.750 287 12731.42 -52.90 54808.40 88888.00 2012-10-13 20:21:53.875 287 12731.45 -52.92 54808.40 88888.00 2012-10-13 20:21:54.000 287 12731.45 -52.92 54808.38 88888.00 2012-10-13 20:21:54.125 287 12731.40 -52.95 54808.40 88888.00 2012-10-13 20:21:54.250 287 12731.35 -52.95 54808.35 88888.00 2012-10-13 20:21:54.375 287 12731.35 -52.98 54808.25 88888.00 2012-10-13 20:21:54.500 287 12731.35 -52.95 54808.20 88888.00 2012-10-13 20:21:54.625 287 12731.30 -52.88 54808.18 88888.00 2012-10-13 20:21:54.750 287 12731.25 -52.88 54808.18 88888.00 2012-10-13 20:21:54.875 287 12731.20 -52.88 54808.20 88888.00 2012-10-13 20:21:55.000 287 12731.20 -52.90 54808.20 88888.00 2012-10-13 20:21:55.125 287 12731.17 -52.90 54808.25 88888.00 2012-10-13 20:21:55.250 287 12731.12 -52.88 54808.30 88888.00 2012-10-13 20:21:55.375 287 12731.10 -52.85 54808.38 88888.00 2012-10-13 20:21:55.500 287 12731.08 -52.88 54808.43 88888.00 2012-10-13 20:21:55.625 287 12731.05 -52.92 54808.45 88888.00 2012-10-13 20:21:55.750 287 12731.00 -52.90 54808.45 88888.00 2012-10-13 20:21:55.875 287 12731.00 -52.92 54808.47 88888.00 2012-10-13 20:21:56.000 287 12731.00 -52.92 54808.45 88888.00 2012-10-13 20:21:56.125 287 12730.98 -52.95 54808.45 88888.00 2012-10-13 20:21:56.250 287 12730.95 -53.00 54808.47 88888.00 2012-10-13 20:21:56.375 287 12730.90 -52.98 54808.47 88888.00 2012-10-13 20:21:56.500 287 12730.85 -52.98 54808.50 88888.00 2012-10-13 20:21:56.625 287 12730.85 -53.00 54808.50 88888.00 2012-10-13 20:21:56.750 287 12730.77 -52.98 54808.53 88888.00 2012-10-13 20:21:56.875 287 12730.67 -53.00 54808.53 88888.00 2012-10-13 20:21:57.000 287 12730.70 -53.00 54808.55 88888.00 2012-10-13 20:21:57.125 287 12730.67 -52.98 54808.53 88888.00 2012-10-13 20:21:57.250 287 12730.60 -53.00 54808.45 88888.00 2012-10-13 20:21:57.375 287 12730.58 -52.98 54808.38 88888.00 2012-10-13 20:21:57.500 287 12730.60 -52.95 54808.32 88888.00 2012-10-13 20:21:57.625 287 12730.58 -52.92 54808.32 88888.00 2012-10-13 20:21:57.750 287 12730.52 -52.90 54808.32 88888.00 2012-10-13 20:21:57.875 287 12730.50 -52.92 54808.30 88888.00 2012-10-13 20:21:58.000 287 12730.48 -52.95 54808.30 88888.00 2012-10-13 20:21:58.125 287 12730.45 -52.95 54808.32 88888.00 2012-10-13 20:21:58.250 287 12730.35 -52.98 54808.40 88888.00 2012-10-13 20:21:58.375 287 12730.40 -52.98 54808.45 88888.00 2012-10-13 20:21:58.500 287 12730.35 -53.00 54808.53 88888.00 2012-10-13 20:21:58.625 287 12730.30 -53.00 54808.55 88888.00 2012-10-13 20:21:58.750 287 12730.33 -53.00 54808.60 88888.00 2012-10-13 20:21:58.875 287 12730.33 -52.98 54808.60 88888.00 2012-10-13 20:21:59.000 287 12730.25 -52.98 54808.60 88888.00 2012-10-13 20:21:59.125 287 12730.25 -52.95 54808.60 88888.00 2012-10-13 20:21:59.250 287 12730.25 -52.95 54808.62 88888.00 2012-10-13 20:21:59.375 287 12730.23 -52.92 54808.60 88888.00 2012-10-13 20:21:59.500 287 12730.15 -52.90 54808.62 88888.00 2012-10-13 20:21:59.625 287 12730.10 -52.90 54808.62 88888.00 2012-10-13 20:21:59.750 287 12730.08 -52.90 54808.62 88888.00 2012-10-13 20:21:59.875 287 12730.00 -52.88 54808.62 88888.00 2012-10-13 20:22:00.000 287 12729.95 -52.88 54808.60 88888.00 2012-10-13 20:22:00.125 287 12729.98 -52.90 54808.62 88888.00 2012-10-13 20:22:00.250 287 12730.00 -52.90 54808.55 88888.00 2012-10-13 20:22:00.375 287 12730.02 -52.88 54808.47 88888.00 2012-10-13 20:22:00.500 287 12729.98 -52.88 54808.40 88888.00 2012-10-13 20:22:00.625 287 12729.88 -52.85 54808.40 88888.00 2012-10-13 20:22:00.750 287 12729.88 -52.85 54808.40 88888.00 2012-10-13 20:22:00.875 287 12729.90 -52.85 54808.40 88888.00 2012-10-13 20:22:01.000 287 12729.98 -52.85 54808.38 88888.00 2012-10-13 20:22:01.125 287 12729.98 -52.83 54808.40 88888.00 2012-10-13 20:22:01.250 287 12729.92 -52.83 54808.50 88888.00 2012-10-13 20:22:01.375 287 12729.88 -52.83 54808.55 88888.00 2012-10-13 20:22:01.500 287 12729.92 -52.83 54808.60 88888.00 2012-10-13 20:22:01.625 287 12729.95 -52.83 54808.65 88888.00 2012-10-13 20:22:01.750 287 12729.90 -52.77 54808.68 88888.00 2012-10-13 20:22:01.875 287 12729.83 -52.77 54808.65 88888.00 2012-10-13 20:22:02.000 287 12729.88 -52.77 54808.65 88888.00 2012-10-13 20:22:02.125 287 12729.90 -52.75 54808.68 88888.00 2012-10-13 20:22:02.250 287 12729.92 -52.75 54808.68 88888.00 2012-10-13 20:22:02.375 287 12729.92 -52.75 54808.68 88888.00 2012-10-13 20:22:02.500 287 12729.90 -52.75 54808.65 88888.00 2012-10-13 20:22:02.625 287 12729.92 -52.75 54808.65 88888.00 2012-10-13 20:22:02.750 287 12729.90 -52.73 54808.62 88888.00 2012-10-13 20:22:02.875 287 12729.88 -52.70 54808.60 88888.00 2012-10-13 20:22:03.000 287 12729.83 -52.70 54808.57 88888.00 2012-10-13 20:22:03.125 287 12729.83 -52.70 54808.60 88888.00 2012-10-13 20:22:03.250 287 12729.83 -52.70 54808.53 88888.00 2012-10-13 20:22:03.375 287 12729.88 -52.67 54808.45 88888.00 2012-10-13 20:22:03.500 287 12729.88 -52.65 54808.43 88888.00 2012-10-13 20:22:03.625 287 12729.85 -52.62 54808.38 88888.00 2012-10-13 20:22:03.750 287 12729.83 -52.62 54808.40 88888.00 2012-10-13 20:22:03.875 287 12729.77 -52.60 54808.38 88888.00 2012-10-13 20:22:04.000 287 12729.80 -52.60 54808.38 88888.00 2012-10-13 20:22:04.125 287 12729.80 -52.58 54808.35 88888.00 2012-10-13 20:22:04.250 287 12729.75 -52.58 54808.43 88888.00 2012-10-13 20:22:04.375 287 12729.75 -52.60 54808.47 88888.00 2012-10-13 20:22:04.500 287 12729.70 -52.62 54808.53 88888.00 2012-10-13 20:22:04.625 287 12729.65 -52.62 54808.57 88888.00 2012-10-13 20:22:04.750 287 12729.62 -52.60 54808.55 88888.00 2012-10-13 20:22:04.875 287 12729.65 -52.58 54808.60 88888.00 2012-10-13 20:22:05.000 287 12729.65 -52.55 54808.60 88888.00 2012-10-13 20:22:05.125 287 12729.62 -52.52 54808.62 88888.00 2012-10-13 20:22:05.250 287 12729.60 -52.55 54808.60 88888.00 2012-10-13 20:22:05.375 287 12729.62 -52.52 54808.60 88888.00 2012-10-13 20:22:05.500 287 12729.62 -52.52 54808.60 88888.00 2012-10-13 20:22:05.625 287 12729.62 -52.52 54808.57 88888.00 2012-10-13 20:22:05.750 287 12729.62 -52.50 54808.57 88888.00 2012-10-13 20:22:05.875 287 12729.62 -52.48 54808.57 88888.00 2012-10-13 20:22:06.000 287 12729.62 -52.48 54808.60 88888.00 2012-10-13 20:22:06.125 287 12729.62 -52.45 54808.57 88888.00 2012-10-13 20:22:06.250 287 12729.62 -52.50 54808.50 88888.00 2012-10-13 20:22:06.375 287 12729.67 -52.48 54808.43 88888.00 2012-10-13 20:22:06.500 287 12729.62 -52.42 54808.35 88888.00 2012-10-13 20:22:06.625 287 12729.65 -52.42 54808.35 88888.00 2012-10-13 20:22:06.750 287 12729.67 -52.40 54808.28 88888.00 2012-10-13 20:22:06.875 287 12729.67 -52.40 54808.30 88888.00 2012-10-13 20:22:07.000 287 12729.67 -52.40 54808.28 88888.00 2012-10-13 20:22:07.125 287 12729.67 -52.38 54808.28 88888.00 2012-10-13 20:22:07.250 287 12729.58 -52.38 54808.35 88888.00 2012-10-13 20:22:07.375 287 12729.60 -52.35 54808.43 88888.00 2012-10-13 20:22:07.500 287 12729.60 -52.38 54808.47 88888.00 2012-10-13 20:22:07.625 287 12729.60 -52.40 54808.53 88888.00 2012-10-13 20:22:07.750 287 12729.65 -52.38 54808.55 88888.00 2012-10-13 20:22:07.875 287 12729.67 -52.35 54808.55 88888.00 2012-10-13 20:22:08.000 287 12729.62 -52.35 54808.50 88888.00 2012-10-13 20:22:08.125 287 12729.60 -52.33 54808.53 88888.00 2012-10-13 20:22:08.250 287 12729.62 -52.33 54808.55 88888.00 2012-10-13 20:22:08.375 287 12729.70 -52.30 54808.50 88888.00 2012-10-13 20:22:08.500 287 12729.73 -52.27 54808.50 88888.00 2012-10-13 20:22:08.625 287 12729.73 -52.25 54808.47 88888.00 2012-10-13 20:22:08.750 287 12729.73 -52.23 54808.50 88888.00 2012-10-13 20:22:08.875 287 12729.75 -52.20 54808.47 88888.00 2012-10-13 20:22:09.000 287 12729.73 -52.20 54808.45 88888.00 2012-10-13 20:22:09.125 287 12729.75 -52.17 54808.45 88888.00 2012-10-13 20:22:09.250 287 12729.80 -52.20 54808.40 88888.00 2012-10-13 20:22:09.375 287 12729.88 -52.12 54808.35 88888.00 2012-10-13 20:22:09.500 287 12729.88 -52.08 54808.28 88888.00 2012-10-13 20:22:09.625 287 12729.85 -52.05 54808.22 88888.00 2012-10-13 20:22:09.750 287 12729.80 -52.08 54808.20 88888.00 2012-10-13 20:22:09.875 287 12729.83 -52.08 54808.18 88888.00 2012-10-13 20:22:10.000 287 12729.83 -52.08 54808.18 88888.00 2012-10-13 20:22:10.125 287 12729.85 -52.05 54808.20 88888.00 2012-10-13 20:22:10.250 287 12729.80 -52.02 54808.28 88888.00 2012-10-13 20:22:10.375 287 12729.83 -52.02 54808.35 88888.00 2012-10-13 20:22:10.500 287 12729.75 -52.00 54808.38 88888.00 2012-10-13 20:22:10.625 287 12729.70 -52.02 54808.38 88888.00 2012-10-13 20:22:10.750 287 12729.77 -52.02 54808.40 88888.00 2012-10-13 20:22:10.875 287 12729.75 -52.00 54808.40 88888.00 2012-10-13 20:22:11.000 287 12729.75 -52.00 54808.40 88888.00 2012-10-13 20:22:11.125 287 12729.75 -51.98 54808.40 88888.00 2012-10-13 20:22:11.250 287 12729.80 -52.02 54808.40 88888.00 2012-10-13 20:22:11.375 287 12729.83 -52.00 54808.38 88888.00 2012-10-13 20:22:11.500 287 12729.75 -52.02 54808.38 88888.00 2012-10-13 20:22:11.625 287 12729.75 -52.00 54808.38 88888.00 2012-10-13 20:22:11.750 287 12729.73 -51.98 54808.38 88888.00 2012-10-13 20:22:11.875 287 12729.73 -51.95 54808.38 88888.00 2012-10-13 20:22:12.000 287 12729.75 -51.95 54808.35 88888.00 2012-10-13 20:22:12.125 287 12729.77 -51.95 54808.32 88888.00 2012-10-13 20:22:12.250 287 12729.75 -51.98 54808.28 88888.00 2012-10-13 20:22:12.375 287 12729.77 -51.98 54808.22 88888.00 2012-10-13 20:22:12.500 287 12729.80 -51.95 54808.15 88888.00 2012-10-13 20:22:12.625 287 12729.80 -51.90 54808.12 88888.00 2012-10-13 20:22:12.750 287 12729.80 -51.88 54808.12 88888.00 2012-10-13 20:22:12.875 287 12729.77 -51.88 54808.10 88888.00 2012-10-13 20:22:13.000 287 12729.77 -51.83 54808.07 88888.00 2012-10-13 20:22:13.125 287 12729.77 -51.83 54808.10 88888.00 2012-10-13 20:22:13.250 287 12729.73 -51.77 54808.18 88888.00 2012-10-13 20:22:13.375 287 12729.73 -51.75 54808.22 88888.00 2012-10-13 20:22:13.500 287 12729.65 -51.80 54808.25 88888.00 2012-10-13 20:22:13.625 287 12729.58 -51.80 54808.30 88888.00 2012-10-13 20:22:13.750 287 12729.62 -51.75 54808.30 88888.00 2012-10-13 20:22:13.875 287 12729.65 -51.73 54808.30 88888.00 2012-10-13 20:22:14.000 287 12729.62 -51.73 54808.32 88888.00 2012-10-13 20:22:14.125 287 12729.65 -51.70 54808.35 88888.00 2012-10-13 20:22:14.250 287 12729.62 -51.73 54808.32 88888.00 2012-10-13 20:22:14.375 287 12729.67 -51.70 54808.28 88888.00 2012-10-13 20:22:14.500 287 12729.70 -51.70 54808.30 88888.00 2012-10-13 20:22:14.625 287 12729.73 -51.65 54808.32 88888.00 2012-10-13 20:22:14.750 287 12729.65 -51.65 54808.32 88888.00 2012-10-13 20:22:14.875 287 12729.65 -51.65 54808.32 88888.00 2012-10-13 20:22:15.000 287 12729.62 -51.62 54808.30 88888.00 2012-10-13 20:22:15.125 287 12729.65 -51.62 54808.28 88888.00 2012-10-13 20:22:15.250 287 12729.67 -51.62 54808.20 88888.00 2012-10-13 20:22:15.375 287 12729.70 -51.58 54808.10 88888.00 2012-10-13 20:22:15.500 287 12729.65 -51.55 54808.05 88888.00 2012-10-13 20:22:15.625 287 12729.60 -51.50 54808.03 88888.00 2012-10-13 20:22:15.750 287 12729.60 -51.48 54808.05 88888.00 2012-10-13 20:22:15.875 287 12729.58 -51.48 54808.03 88888.00 2012-10-13 20:22:16.000 287 12729.58 -51.48 54808.03 88888.00 2012-10-13 20:22:16.125 287 12729.62 -51.45 54808.03 88888.00 2012-10-13 20:22:16.250 287 12729.60 -51.48 54808.10 88888.00 2012-10-13 20:22:16.375 287 12729.60 -51.45 54808.15 88888.00 2012-10-13 20:22:16.500 287 12729.58 -51.50 54808.20 88888.00 2012-10-13 20:22:16.625 287 12729.58 -51.48 54808.22 88888.00 2012-10-13 20:22:16.750 287 12729.55 -51.48 54808.20 88888.00 2012-10-13 20:22:16.875 287 12729.58 -51.45 54808.20 88888.00 2012-10-13 20:22:17.000 287 12729.58 -51.45 54808.20 88888.00 2012-10-13 20:22:17.125 287 12729.60 -51.42 54808.22 88888.00 2012-10-13 20:22:17.250 287 12729.60 -51.38 54808.22 88888.00 2012-10-13 20:22:17.375 287 12729.62 -51.35 54808.22 88888.00 2012-10-13 20:22:17.500 287 12729.60 -51.38 54808.20 88888.00 2012-10-13 20:22:17.625 287 12729.60 -51.35 54808.20 88888.00 2012-10-13 20:22:17.750 287 12729.60 -51.35 54808.18 88888.00 2012-10-13 20:22:17.875 287 12729.60 -51.35 54808.20 88888.00 2012-10-13 20:22:18.000 287 12729.60 -51.27 54808.18 88888.00 2012-10-13 20:22:18.125 287 12729.58 -51.30 54808.20 88888.00 2012-10-13 20:22:18.250 287 12729.52 -51.33 54808.12 88888.00 2012-10-13 20:22:18.375 287 12729.55 -51.25 54808.05 88888.00 2012-10-13 20:22:18.500 287 12729.52 -51.20 54808.03 88888.00 2012-10-13 20:22:18.625 287 12729.58 -51.20 54808.00 88888.00 2012-10-13 20:22:18.750 287 12729.52 -51.20 54807.95 88888.00 2012-10-13 20:22:18.875 287 12729.55 -51.17 54807.95 88888.00 2012-10-13 20:22:19.000 287 12729.62 -51.15 54807.93 88888.00 2012-10-13 20:22:19.125 287 12729.62 -51.15 54807.93 88888.00 2012-10-13 20:22:19.250 287 12729.55 -51.12 54807.95 88888.00 2012-10-13 20:22:19.375 287 12729.42 -51.12 54808.03 88888.00 2012-10-13 20:22:19.500 287 12729.40 -51.15 54808.07 88888.00 2012-10-13 20:22:19.625 287 12729.42 -51.12 54808.10 88888.00 2012-10-13 20:22:19.750 287 12729.45 -51.12 54808.10 88888.00 2012-10-13 20:22:19.875 287 12729.45 -51.10 54808.10 88888.00 2012-10-13 20:22:20.000 287 12729.40 -51.10 54808.12 88888.00 2012-10-13 20:22:20.125 287 12729.38 -51.10 54808.12 88888.00 2012-10-13 20:22:20.250 287 12729.38 -51.10 54808.12 88888.00 2012-10-13 20:22:20.375 287 12729.40 -51.10 54808.10 88888.00 2012-10-13 20:22:20.500 287 12729.40 -51.10 54808.07 88888.00 2012-10-13 20:22:20.625 287 12729.48 -51.08 54808.07 88888.00 2012-10-13 20:22:20.750 287 12729.50 -51.08 54808.10 88888.00 2012-10-13 20:22:20.875 287 12729.48 -51.02 54808.07 88888.00 2012-10-13 20:22:21.000 287 12729.45 -51.00 54808.07 88888.00 2012-10-13 20:22:21.125 287 12729.38 -50.98 54808.05 88888.00 2012-10-13 20:22:21.250 287 12729.30 -51.02 54808.00 88888.00 2012-10-13 20:22:21.375 287 12729.30 -50.98 54807.93 88888.00 2012-10-13 20:22:21.500 287 12729.35 -50.98 54807.85 88888.00 2012-10-13 20:22:21.625 287 12729.40 -50.95 54807.80 88888.00 2012-10-13 20:22:21.750 287 12729.42 -50.98 54807.80 88888.00 2012-10-13 20:22:21.875 287 12729.42 -50.98 54807.78 88888.00 2012-10-13 20:22:22.000 287 12729.38 -50.95 54807.78 88888.00 2012-10-13 20:22:22.125 287 12729.35 -50.92 54807.78 88888.00 2012-10-13 20:22:22.250 287 12729.33 -50.95 54807.82 88888.00 2012-10-13 20:22:22.375 287 12729.33 -50.95 54807.88 88888.00 2012-10-13 20:22:22.500 287 12729.35 -50.98 54807.95 88888.00 2012-10-13 20:22:22.625 287 12729.30 -50.92 54808.00 88888.00 2012-10-13 20:22:22.750 287 12729.25 -50.92 54808.00 88888.00 2012-10-13 20:22:22.875 287 12729.27 -50.90 54807.97 88888.00 2012-10-13 20:22:23.000 287 12729.35 -50.88 54807.95 88888.00 2012-10-13 20:22:23.125 287 12729.40 -50.85 54807.95 88888.00 2012-10-13 20:22:23.250 287 12729.33 -50.85 54807.95 88888.00 2012-10-13 20:22:23.375 287 12729.30 -50.85 54807.95 88888.00 2012-10-13 20:22:23.500 287 12729.30 -50.80 54807.95 88888.00 2012-10-13 20:22:23.625 287 12729.27 -50.77 54807.95 88888.00 2012-10-13 20:22:23.750 287 12729.23 -50.75 54807.95 88888.00 2012-10-13 20:22:23.875 287 12729.23 -50.75 54807.95 88888.00 2012-10-13 20:22:24.000 287 12729.27 -50.73 54807.97 88888.00 2012-10-13 20:22:24.125 287 12729.25 -50.70 54807.97 88888.00 2012-10-13 20:22:24.250 287 12729.17 -50.70 54807.88 88888.00 2012-10-13 20:22:24.375 287 12729.25 -50.67 54807.80 88888.00 2012-10-13 20:22:24.500 287 12729.25 -50.62 54807.72 88888.00 2012-10-13 20:22:24.625 287 12729.25 -50.62 54807.72 88888.00 2012-10-13 20:22:24.750 287 12729.25 -50.60 54807.70 88888.00 2012-10-13 20:22:24.875 287 12729.23 -50.60 54807.68 88888.00 2012-10-13 20:22:25.000 287 12729.23 -50.60 54807.68 88888.00 2012-10-13 20:22:25.125 287 12729.20 -50.58 54807.68 88888.00 2012-10-13 20:22:25.250 287 12729.15 -50.58 54807.78 88888.00 2012-10-13 20:22:25.375 287 12729.12 -50.58 54807.82 88888.00 2012-10-13 20:22:25.500 287 12729.10 -50.58 54807.88 88888.00 2012-10-13 20:22:25.625 287 12729.10 -50.58 54807.90 88888.00 2012-10-13 20:22:25.750 287 12729.15 -50.55 54807.90 88888.00 2012-10-13 20:22:25.875 287 12729.15 -50.52 54807.90 88888.00 2012-10-13 20:22:26.000 287 12729.15 -50.55 54807.90 88888.00 2012-10-13 20:22:26.125 287 12729.12 -50.52 54807.93 88888.00 2012-10-13 20:22:26.250 287 12729.10 -50.52 54807.90 88888.00 2012-10-13 20:22:26.375 287 12729.12 -50.50 54807.90 88888.00 2012-10-13 20:22:26.500 287 12729.20 -50.48 54807.88 88888.00 2012-10-13 20:22:26.625 287 12729.15 -50.48 54807.88 88888.00 2012-10-13 20:22:26.750 287 12729.12 -50.42 54807.88 88888.00 2012-10-13 20:22:26.875 287 12729.15 -50.42 54807.88 88888.00 2012-10-13 20:22:27.000 287 12729.20 -50.40 54807.82 88888.00 2012-10-13 20:22:27.125 287 12729.27 -50.38 54807.82 88888.00 2012-10-13 20:22:27.250 287 12729.30 -50.38 54807.80 88888.00 2012-10-13 20:22:27.375 287 12729.27 -50.38 54807.70 88888.00 2012-10-13 20:22:27.500 287 12729.33 -50.38 54807.62 88888.00 2012-10-13 20:22:27.625 287 12729.38 -50.33 54807.60 88888.00 2012-10-13 20:22:27.750 287 12729.42 -50.30 54807.57 88888.00 2012-10-13 20:22:27.875 287 12729.50 -50.25 54807.53 88888.00 2012-10-13 20:22:28.000 287 12729.55 -50.23 54807.53 88888.00 2012-10-13 20:22:28.125 287 12729.55 -50.23 54807.55 88888.00 2012-10-13 20:22:28.250 287 12729.50 -50.20 54807.62 88888.00 2012-10-13 20:22:28.375 287 12729.45 -50.20 54807.68 88888.00 2012-10-13 20:22:28.500 287 12729.42 -50.20 54807.70 88888.00 2012-10-13 20:22:28.625 287 12729.50 -50.17 54807.70 88888.00 2012-10-13 20:22:28.750 287 12729.55 -50.20 54807.70 88888.00 2012-10-13 20:22:28.875 287 12729.52 -50.20 54807.72 88888.00 2012-10-13 20:22:29.000 287 12729.55 -50.15 54807.72 88888.00 2012-10-13 20:22:29.125 287 12729.58 -50.12 54807.75 88888.00 2012-10-13 20:22:29.250 287 12729.58 -50.12 54807.75 88888.00 2012-10-13 20:22:29.375 287 12729.60 -50.10 54807.72 88888.00 2012-10-13 20:22:29.500 287 12729.55 -50.08 54807.72 88888.00 2012-10-13 20:22:29.625 287 12729.52 -50.05 54807.68 88888.00 2012-10-13 20:22:29.750 287 12729.55 -50.00 54807.68 88888.00 2012-10-13 20:22:29.875 287 12729.62 -49.98 54807.70 88888.00 2012-10-13 20:22:30.000 287 12729.65 -49.98 54807.70 88888.00 2012-10-13 20:22:30.125 287 12729.67 -49.95 54807.70 88888.00 2012-10-13 20:22:30.250 287 12729.62 -49.95 54807.62 88888.00 2012-10-13 20:22:30.375 287 12729.70 -49.88 54807.55 88888.00 2012-10-13 20:22:30.500 287 12729.70 -49.85 54807.47 88888.00 2012-10-13 20:22:30.625 287 12729.67 -49.85 54807.43 88888.00 2012-10-13 20:22:30.750 287 12729.62 -49.83 54807.38 88888.00 2012-10-13 20:22:30.875 287 12729.65 -49.80 54807.38 88888.00 2012-10-13 20:22:31.000 287 12729.67 -49.77 54807.40 88888.00 2012-10-13 20:22:31.125 287 12729.70 -49.77 54807.40 88888.00 2012-10-13 20:22:31.250 287 12729.70 -49.75 54807.47 88888.00 2012-10-13 20:22:31.375 287 12729.70 -49.73 54807.55 88888.00 2012-10-13 20:22:31.500 287 12729.70 -49.73 54807.60 88888.00 2012-10-13 20:22:31.625 287 12729.70 -49.75 54807.60 88888.00 2012-10-13 20:22:31.750 287 12729.67 -49.75 54807.57 88888.00 2012-10-13 20:22:31.875 287 12729.67 -49.73 54807.57 88888.00 2012-10-13 20:22:32.000 287 12729.70 -49.70 54807.55 88888.00 2012-10-13 20:22:32.125 287 12729.77 -49.67 54807.57 88888.00 2012-10-13 20:22:32.250 287 12729.75 -49.70 54807.57 88888.00 2012-10-13 20:22:32.375 287 12729.73 -49.67 54807.60 88888.00 2012-10-13 20:22:32.500 287 12729.70 -49.62 54807.60 88888.00 2012-10-13 20:22:32.625 287 12729.75 -49.62 54807.57 88888.00 2012-10-13 20:22:32.750 287 12729.85 -49.62 54807.57 88888.00 2012-10-13 20:22:32.875 287 12729.83 -49.62 54807.55 88888.00 2012-10-13 20:22:33.000 287 12729.77 -49.60 54807.55 88888.00 2012-10-13 20:22:33.125 287 12729.77 -49.60 54807.57 88888.00 2012-10-13 20:22:33.250 287 12729.83 -49.62 54807.45 88888.00 2012-10-13 20:22:33.375 287 12729.95 -49.58 54807.38 88888.00 2012-10-13 20:22:33.500 287 12730.00 -49.55 54807.32 88888.00 2012-10-13 20:22:33.625 287 12729.98 -49.52 54807.30 88888.00 2012-10-13 20:22:33.750 287 12730.00 -49.50 54807.30 88888.00 2012-10-13 20:22:33.875 287 12730.02 -49.52 54807.30 88888.00 2012-10-13 20:22:34.000 287 12730.05 -49.50 54807.28 88888.00 2012-10-13 20:22:34.125 287 12730.02 -49.50 54807.28 88888.00 2012-10-13 20:22:34.250 287 12730.02 -49.45 54807.38 88888.00 2012-10-13 20:22:34.375 287 12730.08 -49.42 54807.45 88888.00 2012-10-13 20:22:34.500 287 12730.08 -49.42 54807.45 88888.00 2012-10-13 20:22:34.625 287 12730.05 -49.42 54807.43 88888.00 2012-10-13 20:22:34.750 287 12730.05 -49.38 54807.45 88888.00 2012-10-13 20:22:34.875 287 12730.10 -49.35 54807.45 88888.00 2012-10-13 20:22:35.000 287 12730.17 -49.35 54807.43 88888.00 2012-10-13 20:22:35.125 287 12730.17 -49.33 54807.43 88888.00 2012-10-13 20:22:35.250 287 12730.20 -49.30 54807.40 88888.00 2012-10-13 20:22:35.375 287 12730.20 -49.27 54807.38 88888.00 2012-10-13 20:22:35.500 287 12730.20 -49.27 54807.38 88888.00 2012-10-13 20:22:35.625 287 12730.25 -49.25 54807.38 88888.00 2012-10-13 20:22:35.750 287 12730.30 -49.20 54807.38 88888.00 2012-10-13 20:22:35.875 287 12730.33 -49.23 54807.38 88888.00 2012-10-13 20:22:36.000 287 12730.35 -49.17 54807.35 88888.00 2012-10-13 20:22:36.125 287 12730.40 -49.20 54807.35 88888.00 2012-10-13 20:22:36.250 287 12730.42 -49.20 54807.28 88888.00 2012-10-13 20:22:36.375 287 12730.45 -49.12 54807.22 88888.00 2012-10-13 20:22:36.500 287 12730.42 -49.10 54807.15 88888.00 2012-10-13 20:22:36.625 287 12730.42 -49.10 54807.12 88888.00 2012-10-13 20:22:36.750 287 12730.45 -49.10 54807.10 88888.00 2012-10-13 20:22:36.875 287 12730.52 -49.10 54807.10 88888.00 2012-10-13 20:22:37.000 287 12730.50 -49.10 54807.10 88888.00 2012-10-13 20:22:37.125 287 12730.45 -49.08 54807.10 88888.00 2012-10-13 20:22:37.250 287 12730.42 -49.08 54807.15 88888.00 2012-10-13 20:22:37.375 287 12730.45 -49.08 54807.22 88888.00 2012-10-13 20:22:37.500 287 12730.45 -49.10 54807.25 88888.00 2012-10-13 20:22:37.625 287 12730.45 -49.08 54807.28 88888.00 2012-10-13 20:22:37.750 287 12730.48 -49.05 54807.28 88888.00 2012-10-13 20:22:37.875 287 12730.50 -49.05 54807.28 88888.00 2012-10-13 20:22:38.000 287 12730.52 -49.05 54807.25 88888.00 2012-10-13 20:22:38.125 287 12730.58 -49.05 54807.25 88888.00 2012-10-13 20:22:38.250 287 12730.58 -49.05 54807.28 88888.00 2012-10-13 20:22:38.375 287 12730.58 -49.02 54807.22 88888.00 2012-10-13 20:22:38.500 287 12730.58 -49.02 54807.25 88888.00 2012-10-13 20:22:38.625 287 12730.60 -49.00 54807.25 88888.00 2012-10-13 20:22:38.750 287 12730.65 -49.00 54807.28 88888.00 2012-10-13 20:22:38.875 287 12730.70 -49.00 54807.28 88888.00 2012-10-13 20:22:39.000 287 12730.67 -49.00 54807.22 88888.00 2012-10-13 20:22:39.125 287 12730.62 -48.98 54807.22 88888.00 2012-10-13 20:22:39.250 287 12730.65 -49.02 54807.18 88888.00 2012-10-13 20:22:39.375 287 12730.67 -49.00 54807.10 88888.00 2012-10-13 20:22:39.500 287 12730.70 -48.95 54807.07 88888.00 2012-10-13 20:22:39.625 287 12730.80 -48.92 54807.03 88888.00 2012-10-13 20:22:39.750 287 12730.88 -48.90 54807.03 88888.00 2012-10-13 20:22:39.875 287 12730.83 -48.90 54807.00 88888.00 2012-10-13 20:22:40.000 287 12730.80 -48.90 54807.00 88888.00 2012-10-13 20:22:40.125 287 12730.75 -48.88 54807.03 88888.00 2012-10-13 20:22:40.250 287 12730.65 -48.88 54807.10 88888.00 2012-10-13 20:22:40.375 287 12730.67 -48.88 54807.15 88888.00 2012-10-13 20:22:40.500 287 12730.67 -48.90 54807.18 88888.00 2012-10-13 20:22:40.625 287 12730.70 -48.90 54807.20 88888.00 2012-10-13 20:22:40.750 287 12730.73 -48.88 54807.20 88888.00 2012-10-13 20:22:40.875 287 12730.75 -48.88 54807.20 88888.00 2012-10-13 20:22:41.000 287 12730.77 -48.88 54807.20 88888.00 2012-10-13 20:22:41.125 287 12730.83 -48.88 54807.22 88888.00 2012-10-13 20:22:41.250 287 12730.88 -48.90 54807.22 88888.00 2012-10-13 20:22:41.375 287 12730.88 -48.90 54807.25 88888.00 2012-10-13 20:22:41.500 287 12730.77 -48.88 54807.22 88888.00 2012-10-13 20:22:41.625 287 12730.83 -48.88 54807.25 88888.00 2012-10-13 20:22:41.750 287 12730.83 -48.85 54807.25 88888.00 2012-10-13 20:22:41.875 287 12730.83 -48.85 54807.22 88888.00 2012-10-13 20:22:42.000 287 12730.85 -48.85 54807.20 88888.00 2012-10-13 20:22:42.125 287 12730.92 -48.85 54807.20 88888.00 2012-10-13 20:22:42.250 287 12730.90 -48.85 54807.15 88888.00 2012-10-13 20:22:42.375 287 12730.92 -48.83 54807.10 88888.00 2012-10-13 20:22:42.500 287 12731.00 -48.77 54807.03 88888.00 2012-10-13 20:22:42.625 287 12730.98 -48.75 54807.00 88888.00 2012-10-13 20:22:42.750 287 12730.95 -48.77 54807.00 88888.00 2012-10-13 20:22:42.875 287 12731.00 -48.75 54806.95 88888.00 2012-10-13 20:22:43.000 287 12731.08 -48.77 54806.93 88888.00 2012-10-13 20:22:43.125 287 12731.08 -48.75 54806.95 88888.00 2012-10-13 20:22:43.250 287 12730.98 -48.75 54807.03 88888.00 2012-10-13 20:22:43.375 287 12730.95 -48.73 54807.10 88888.00 2012-10-13 20:22:43.500 287 12730.98 -48.75 54807.15 88888.00 2012-10-13 20:22:43.625 287 12731.05 -48.77 54807.15 88888.00 2012-10-13 20:22:43.750 287 12731.08 -48.75 54807.18 88888.00 2012-10-13 20:22:43.875 287 12731.10 -48.73 54807.18 88888.00 2012-10-13 20:22:44.000 287 12731.17 -48.73 54807.18 88888.00 2012-10-13 20:22:44.125 287 12731.23 -48.73 54807.15 88888.00 2012-10-13 20:22:44.250 287 12731.17 -48.75 54807.15 88888.00 2012-10-13 20:22:44.375 287 12731.17 -48.70 54807.15 88888.00 2012-10-13 20:22:44.500 287 12731.23 -48.67 54807.15 88888.00 2012-10-13 20:22:44.625 287 12731.27 -48.67 54807.12 88888.00 2012-10-13 20:22:44.750 287 12731.25 -48.67 54807.10 88888.00 2012-10-13 20:22:44.875 287 12731.23 -48.67 54807.10 88888.00 2012-10-13 20:22:45.000 287 12731.23 -48.67 54807.10 88888.00 2012-10-13 20:22:45.125 287 12731.30 -48.65 54807.07 88888.00 2012-10-13 20:22:45.250 287 12731.35 -48.65 54807.00 88888.00 2012-10-13 20:22:45.375 287 12731.40 -48.65 54806.93 88888.00 2012-10-13 20:22:45.500 287 12731.40 -48.60 54806.88 88888.00 2012-10-13 20:22:45.625 287 12731.48 -48.58 54806.88 88888.00 2012-10-13 20:22:45.750 287 12731.52 -48.55 54806.85 88888.00 2012-10-13 20:22:45.875 287 12731.52 -48.52 54806.82 88888.00 2012-10-13 20:22:46.000 287 12731.55 -48.52 54806.82 88888.00 2012-10-13 20:22:46.125 287 12731.58 -48.50 54806.85 88888.00 2012-10-13 20:22:46.250 287 12731.55 -48.52 54806.90 88888.00 2012-10-13 20:22:46.375 287 12731.58 -48.50 54806.95 88888.00 2012-10-13 20:22:46.500 287 12731.60 -48.50 54807.00 88888.00 2012-10-13 20:22:46.625 287 12731.65 -48.48 54807.03 88888.00 2012-10-13 20:22:46.750 287 12731.67 -48.48 54807.03 88888.00 2012-10-13 20:22:46.875 287 12731.65 -48.48 54807.05 88888.00 2012-10-13 20:22:47.000 287 12731.67 -48.48 54807.03 88888.00 2012-10-13 20:22:47.125 287 12731.80 -48.48 54807.05 88888.00 2012-10-13 20:22:47.250 287 12731.83 -48.48 54807.00 88888.00 2012-10-13 20:22:47.375 287 12731.90 -48.42 54807.00 88888.00 2012-10-13 20:22:47.500 287 12731.95 -48.42 54807.03 88888.00 2012-10-13 20:22:47.625 287 12731.92 -48.40 54807.03 88888.00 2012-10-13 20:22:47.750 287 12731.92 -48.38 54807.03 88888.00 2012-10-13 20:22:47.875 287 12731.98 -48.38 54807.03 88888.00 2012-10-13 20:22:48.000 287 12732.02 -48.38 54807.03 88888.00 2012-10-13 20:22:48.125 287 12732.00 -48.33 54807.00 88888.00 2012-10-13 20:22:48.250 287 12732.02 -48.35 54806.90 88888.00 2012-10-13 20:22:48.375 287 12732.12 -48.33 54806.80 88888.00 2012-10-13 20:22:48.500 287 12732.25 -48.30 54806.75 88888.00 2012-10-13 20:22:48.625 287 12732.27 -48.27 54806.72 88888.00 2012-10-13 20:22:48.750 287 12732.27 -48.25 54806.70 88888.00 2012-10-13 20:22:48.875 287 12732.30 -48.27 54806.70 88888.00 2012-10-13 20:22:49.000 287 12732.35 -48.25 54806.65 88888.00 2012-10-13 20:22:49.125 287 12732.40 -48.23 54806.70 88888.00 2012-10-13 20:22:49.250 287 12732.42 -48.23 54806.75 88888.00 2012-10-13 20:22:49.375 287 12732.48 -48.23 54806.80 88888.00 2012-10-13 20:22:49.500 287 12732.48 -48.23 54806.85 88888.00 2012-10-13 20:22:49.625 287 12732.50 -48.20 54806.88 88888.00 2012-10-13 20:22:49.750 287 12732.50 -48.17 54806.88 88888.00 2012-10-13 20:22:49.875 287 12732.50 -48.15 54806.88 88888.00 2012-10-13 20:22:50.000 287 12732.50 -48.12 54806.85 88888.00 2012-10-13 20:22:50.125 287 12732.58 -48.08 54806.88 88888.00 2012-10-13 20:22:50.250 287 12732.60 -48.08 54806.85 88888.00 2012-10-13 20:22:50.375 287 12732.62 -48.00 54806.85 88888.00 2012-10-13 20:22:50.500 287 12732.67 -48.00 54806.85 88888.00 2012-10-13 20:22:50.625 287 12732.75 -47.98 54806.85 88888.00 2012-10-13 20:22:50.750 287 12732.77 -47.98 54806.85 88888.00 2012-10-13 20:22:50.875 287 12732.80 -47.95 54806.82 88888.00 2012-10-13 20:22:51.000 287 12732.80 -47.92 54806.82 88888.00 2012-10-13 20:22:51.125 287 12732.88 -47.92 54806.82 88888.00 2012-10-13 20:22:51.250 287 12732.92 -47.90 54806.75 88888.00 2012-10-13 20:22:51.375 287 12733.02 -47.85 54806.68 88888.00 2012-10-13 20:22:51.500 287 12733.05 -47.80 54806.60 88888.00 2012-10-13 20:22:51.625 287 12733.02 -47.80 54806.57 88888.00 2012-10-13 20:22:51.750 287 12733.05 -47.77 54806.55 88888.00 2012-10-13 20:22:51.875 287 12733.12 -47.77 54806.50 88888.00 2012-10-13 20:22:52.000 287 12733.20 -47.75 54806.50 88888.00 2012-10-13 20:22:52.125 287 12733.25 -47.75 54806.53 88888.00 2012-10-13 20:22:52.250 287 12733.23 -47.73 54806.57 88888.00 2012-10-13 20:22:52.375 287 12733.27 -47.73 54806.65 88888.00 2012-10-13 20:22:52.500 287 12733.30 -47.70 54806.70 88888.00 2012-10-13 20:22:52.625 287 12733.27 -47.73 54806.72 88888.00 2012-10-13 20:22:52.750 287 12733.27 -47.77 54806.75 88888.00 2012-10-13 20:22:52.875 287 12733.30 -47.75 54806.75 88888.00 2012-10-13 20:22:53.000 287 12733.33 -47.73 54806.75 88888.00 2012-10-13 20:22:53.125 287 12733.40 -47.70 54806.78 88888.00 2012-10-13 20:22:53.250 287 12733.40 -47.70 54806.78 88888.00 2012-10-13 20:22:53.375 287 12733.42 -47.65 54806.80 88888.00 2012-10-13 20:22:53.500 287 12733.40 -47.62 54806.78 88888.00 2012-10-13 20:22:53.625 287 12733.40 -47.65 54806.75 88888.00 2012-10-13 20:22:53.750 287 12733.42 -47.65 54806.78 88888.00 2012-10-13 20:22:53.875 287 12733.45 -47.62 54806.78 88888.00 2012-10-13 20:22:54.000 287 12733.45 -47.60 54806.75 88888.00 2012-10-13 20:22:54.125 287 12733.45 -47.60 54806.72 88888.00 2012-10-13 20:22:54.250 287 12733.40 -47.62 54806.68 88888.00 2012-10-13 20:22:54.375 287 12733.48 -47.60 54806.60 88888.00 2012-10-13 20:22:54.500 287 12733.45 -47.58 54806.53 88888.00 2012-10-13 20:22:54.625 287 12733.38 -47.55 54806.50 88888.00 2012-10-13 20:22:54.750 287 12733.42 -47.55 54806.50 88888.00 2012-10-13 20:22:54.875 287 12733.45 -47.55 54806.47 88888.00 2012-10-13 20:22:55.000 287 12733.42 -47.55 54806.47 88888.00 2012-10-13 20:22:55.125 287 12733.35 -47.52 54806.50 88888.00 2012-10-13 20:22:55.250 287 12733.35 -47.52 54806.57 88888.00 2012-10-13 20:22:55.375 287 12733.33 -47.58 54806.60 88888.00 2012-10-13 20:22:55.500 287 12733.30 -47.58 54806.70 88888.00 2012-10-13 20:22:55.625 287 12733.30 -47.55 54806.75 88888.00 2012-10-13 20:22:55.750 287 12733.33 -47.55 54806.75 88888.00 2012-10-13 20:22:55.875 287 12733.40 -47.55 54806.75 88888.00 2012-10-13 20:22:56.000 287 12733.35 -47.55 54806.78 88888.00 2012-10-13 20:22:56.125 287 12733.33 -47.55 54806.78 88888.00 2012-10-13 20:22:56.250 287 12733.30 -47.52 54806.78 88888.00 2012-10-13 20:22:56.375 287 12733.33 -47.52 54806.78 88888.00 2012-10-13 20:22:56.500 287 12733.35 -47.50 54806.75 88888.00 2012-10-13 20:22:56.625 287 12733.38 -47.52 54806.80 88888.00 2012-10-13 20:22:56.750 287 12733.42 -47.52 54806.82 88888.00 2012-10-13 20:22:56.875 287 12733.45 -47.50 54806.82 88888.00 2012-10-13 20:22:57.000 287 12733.45 -47.50 54806.82 88888.00 2012-10-13 20:22:57.125 287 12733.42 -47.50 54806.82 88888.00 2012-10-13 20:22:57.250 287 12733.50 -47.50 54806.75 88888.00 2012-10-13 20:22:57.375 287 12733.52 -47.48 54806.68 88888.00 2012-10-13 20:22:57.500 287 12733.58 -47.45 54806.62 88888.00 2012-10-13 20:22:57.625 287 12733.62 -47.42 54806.62 88888.00 2012-10-13 20:22:57.750 287 12733.65 -47.40 54806.62 88888.00 2012-10-13 20:22:57.875 287 12733.65 -47.38 54806.60 88888.00 2012-10-13 20:22:58.000 287 12733.65 -47.38 54806.60 88888.00 2012-10-13 20:22:58.125 287 12733.60 -47.38 54806.60 88888.00 2012-10-13 20:22:58.250 287 12733.52 -47.38 54806.70 88888.00 2012-10-13 20:22:58.375 287 12733.58 -47.35 54806.78 88888.00 2012-10-13 20:22:58.500 287 12733.55 -47.35 54806.85 88888.00 2012-10-13 20:22:58.625 287 12733.55 -47.35 54806.88 88888.00 2012-10-13 20:22:58.750 287 12733.48 -47.35 54806.90 88888.00 2012-10-13 20:22:58.875 287 12733.50 -47.38 54806.90 88888.00 2012-10-13 20:22:59.000 287 12733.52 -47.38 54806.93 88888.00 2012-10-13 20:22:59.125 287 12733.50 -47.38 54806.93 88888.00 2012-10-13 20:22:59.250 287 12733.45 -47.35 54806.93 88888.00 2012-10-13 20:22:59.375 287 12733.42 -47.35 54806.90 88888.00 2012-10-13 20:22:59.500 287 12733.42 -47.33 54806.93 88888.00 2012-10-13 20:22:59.625 287 12733.45 -47.30 54806.93 88888.00 2012-10-13 20:22:59.750 287 12733.48 -47.27 54806.93 88888.00 2012-10-13 20:22:59.875 287 12733.50 -47.25 54806.95 88888.00 2012-10-13 20:23:00.000 287 12733.55 -47.27 54806.93 88888.00 2012-10-13 20:23:00.125 287 12733.55 -47.27 54806.95 88888.00 2012-10-13 20:23:00.250 287 12733.55 -47.27 54806.88 88888.00 2012-10-13 20:23:00.375 287 12733.55 -47.27 54806.82 88888.00 2012-10-13 20:23:00.500 287 12733.55 -47.25 54806.78 88888.00 2012-10-13 20:23:00.625 287 12733.58 -47.23 54806.75 88888.00 2012-10-13 20:23:00.750 287 12733.60 -47.20 54806.75 88888.00 2012-10-13 20:23:00.875 287 12733.58 -47.20 54806.72 88888.00 2012-10-13 20:23:01.000 287 12733.55 -47.20 54806.72 88888.00 2012-10-13 20:23:01.125 287 12733.55 -47.20 54806.78 88888.00 2012-10-13 20:23:01.250 287 12733.52 -47.17 54806.82 88888.00 2012-10-13 20:23:01.375 287 12733.55 -47.15 54806.93 88888.00 2012-10-13 20:23:01.500 287 12733.55 -47.17 54806.95 88888.00 2012-10-13 20:23:01.625 287 12733.55 -47.20 54806.95 88888.00 2012-10-13 20:23:01.750 287 12733.55 -47.20 54806.95 88888.00 2012-10-13 20:23:01.875 287 12733.58 -47.17 54806.97 88888.00 2012-10-13 20:23:02.000 287 12733.58 -47.17 54807.00 88888.00 2012-10-13 20:23:02.125 287 12733.58 -47.15 54807.05 88888.00 2012-10-13 20:23:02.250 287 12733.52 -47.15 54807.05 88888.00 2012-10-13 20:23:02.375 287 12733.55 -47.17 54807.05 88888.00 2012-10-13 20:23:02.500 287 12733.55 -47.15 54807.05 88888.00 2012-10-13 20:23:02.625 287 12733.55 -47.15 54807.03 88888.00 2012-10-13 20:23:02.750 287 12733.58 -47.15 54807.03 88888.00 2012-10-13 20:23:02.875 287 12733.55 -47.15 54807.05 88888.00 2012-10-13 20:23:03.000 287 12733.58 -47.15 54807.03 88888.00 2012-10-13 20:23:03.125 287 12733.58 -47.15 54807.07 88888.00 2012-10-13 20:23:03.250 287 12733.58 -47.17 54807.03 88888.00 2012-10-13 20:23:03.375 287 12733.60 -47.15 54806.95 88888.00 2012-10-13 20:23:03.500 287 12733.60 -47.12 54806.88 88888.00 2012-10-13 20:23:03.625 287 12733.60 -47.15 54806.85 88888.00 2012-10-13 20:23:03.750 287 12733.62 -47.12 54806.82 88888.00 2012-10-13 20:23:03.875 287 12733.65 -47.12 54806.85 88888.00 2012-10-13 20:23:04.000 287 12733.65 -47.15 54806.80 88888.00 2012-10-13 20:23:04.125 287 12733.60 -47.12 54806.88 88888.00 2012-10-13 20:23:04.250 287 12733.55 -47.15 54806.97 88888.00 2012-10-13 20:23:04.375 287 12733.55 -47.15 54807.00 88888.00 2012-10-13 20:23:04.500 287 12733.58 -47.20 54807.03 88888.00 2012-10-13 20:23:04.625 287 12733.67 -47.20 54807.07 88888.00 2012-10-13 20:23:04.750 287 12733.67 -47.17 54807.10 88888.00 2012-10-13 20:23:04.875 287 12733.65 -47.17 54807.12 88888.00 2012-10-13 20:23:05.000 287 12733.67 -47.17 54807.12 88888.00 2012-10-13 20:23:05.125 287 12733.75 -47.17 54807.12 88888.00 2012-10-13 20:23:05.250 287 12733.73 -47.17 54807.12 88888.00 2012-10-13 20:23:05.375 287 12733.67 -47.17 54807.15 88888.00 2012-10-13 20:23:05.500 287 12733.65 -47.17 54807.12 88888.00 2012-10-13 20:23:05.625 287 12733.75 -47.20 54807.12 88888.00 2012-10-13 20:23:05.750 287 12733.77 -47.20 54807.12 88888.00 2012-10-13 20:23:05.875 287 12733.77 -47.20 54807.15 88888.00 2012-10-13 20:23:06.000 287 12733.73 -47.17 54807.18 88888.00 2012-10-13 20:23:06.125 287 12733.77 -47.20 54807.18 88888.00 2012-10-13 20:23:06.250 287 12733.80 -47.23 54807.10 88888.00 2012-10-13 20:23:06.375 287 12733.83 -47.17 54807.03 88888.00 2012-10-13 20:23:06.500 287 12733.80 -47.17 54806.97 88888.00 2012-10-13 20:23:06.625 287 12733.75 -47.17 54806.97 88888.00 2012-10-13 20:23:06.750 287 12733.73 -47.17 54807.00 88888.00 2012-10-13 20:23:06.875 287 12733.77 -47.15 54807.00 88888.00 2012-10-13 20:23:07.000 287 12733.83 -47.15 54806.97 88888.00 2012-10-13 20:23:07.125 287 12733.83 -47.15 54807.00 88888.00 2012-10-13 20:23:07.250 287 12733.83 -47.15 54807.05 88888.00 2012-10-13 20:23:07.375 287 12733.80 -47.15 54807.12 88888.00 2012-10-13 20:23:07.500 287 12733.77 -47.17 54807.15 88888.00 2012-10-13 20:23:07.625 287 12733.80 -47.17 54807.18 88888.00 2012-10-13 20:23:07.750 287 12733.83 -47.15 54807.20 88888.00 2012-10-13 20:23:07.875 287 12733.80 -47.15 54807.25 88888.00 2012-10-13 20:23:08.000 287 12733.83 -47.15 54807.22 88888.00 2012-10-13 20:23:08.125 287 12733.85 -47.12 54807.25 88888.00 2012-10-13 20:23:08.250 287 12733.83 -47.15 54807.22 88888.00 2012-10-13 20:23:08.375 287 12733.85 -47.12 54807.22 88888.00 2012-10-13 20:23:08.500 287 12733.88 -47.15 54807.28 88888.00 2012-10-13 20:23:08.625 287 12733.83 -47.15 54807.25 88888.00 2012-10-13 20:23:08.750 287 12733.77 -47.15 54807.25 88888.00 2012-10-13 20:23:08.875 287 12733.83 -47.15 54807.25 88888.00 2012-10-13 20:23:09.000 287 12733.90 -47.12 54807.28 88888.00 2012-10-13 20:23:09.125 287 12733.95 -47.12 54807.25 88888.00 2012-10-13 20:23:09.250 287 12733.95 -47.17 54807.20 88888.00 2012-10-13 20:23:09.375 287 12733.98 -47.17 54807.12 88888.00 2012-10-13 20:23:09.500 287 12733.98 -47.15 54807.07 88888.00 2012-10-13 20:23:09.625 287 12734.00 -47.12 54807.07 88888.00 2012-10-13 20:23:09.750 287 12734.08 -47.12 54807.05 88888.00 2012-10-13 20:23:09.875 287 12734.12 -47.10 54807.05 88888.00 2012-10-13 20:23:10.000 287 12734.15 -47.12 54807.07 88888.00 2012-10-13 20:23:10.125 287 12734.10 -47.12 54807.07 88888.00 2012-10-13 20:23:10.250 287 12734.05 -47.15 54807.15 88888.00 2012-10-13 20:23:10.375 287 12734.05 -47.12 54807.18 88888.00 2012-10-13 20:23:10.500 287 12734.05 -47.15 54807.25 88888.00 2012-10-13 20:23:10.625 287 12734.10 -47.12 54807.30 88888.00 2012-10-13 20:23:10.750 287 12734.15 -47.12 54807.32 88888.00 2012-10-13 20:23:10.875 287 12734.15 -47.10 54807.30 88888.00 2012-10-13 20:23:11.000 287 12734.15 -47.08 54807.30 88888.00 2012-10-13 20:23:11.125 287 12734.10 -47.08 54807.32 88888.00 2012-10-13 20:23:11.250 287 12734.12 -47.12 54807.35 88888.00 2012-10-13 20:23:11.375 287 12734.12 -47.10 54807.30 88888.00 2012-10-13 20:23:11.500 287 12734.08 -47.10 54807.32 88888.00 2012-10-13 20:23:11.625 287 12734.12 -47.10 54807.35 88888.00 2012-10-13 20:23:11.750 287 12734.20 -47.10 54807.35 88888.00 2012-10-13 20:23:11.875 287 12734.17 -47.08 54807.35 88888.00 2012-10-13 20:23:12.000 287 12734.10 -47.05 54807.32 88888.00 2012-10-13 20:23:12.125 287 12734.10 -47.10 54807.35 88888.00 2012-10-13 20:23:12.250 287 12734.12 -47.12 54807.30 88888.00 2012-10-13 20:23:12.375 287 12734.17 -47.15 54807.25 88888.00 2012-10-13 20:23:12.500 287 12734.15 -47.12 54807.20 88888.00 2012-10-13 20:23:12.625 287 12734.10 -47.12 54807.20 88888.00 2012-10-13 20:23:12.750 287 12734.05 -47.10 54807.18 88888.00 2012-10-13 20:23:12.875 287 12734.00 -47.10 54807.18 88888.00 2012-10-13 20:23:13.000 287 12734.02 -47.12 54807.15 88888.00 2012-10-13 20:23:13.125 287 12734.02 -47.12 54807.20 88888.00 2012-10-13 20:23:13.250 287 12733.98 -47.15 54807.25 88888.00 2012-10-13 20:23:13.375 287 12733.95 -47.15 54807.35 88888.00 2012-10-13 20:23:13.500 287 12733.95 -47.17 54807.40 88888.00 2012-10-13 20:23:13.625 287 12733.92 -47.20 54807.43 88888.00 2012-10-13 20:23:13.750 287 12733.88 -47.20 54807.43 88888.00 2012-10-13 20:23:13.875 287 12733.85 -47.20 54807.47 88888.00 2012-10-13 20:23:14.000 287 12733.92 -47.17 54807.50 88888.00 2012-10-13 20:23:14.125 287 12733.92 -47.20 54807.47 88888.00 2012-10-13 20:23:14.250 287 12733.92 -47.23 54807.50 88888.00 2012-10-13 20:23:14.375 287 12733.92 -47.23 54807.47 88888.00 2012-10-13 20:23:14.500 287 12733.90 -47.23 54807.45 88888.00 2012-10-13 20:23:14.625 287 12733.85 -47.23 54807.50 88888.00 2012-10-13 20:23:14.750 287 12733.83 -47.23 54807.50 88888.00 2012-10-13 20:23:14.875 287 12733.83 -47.25 54807.50 88888.00 2012-10-13 20:23:15.000 287 12733.88 -47.27 54807.50 88888.00 2012-10-13 20:23:15.125 287 12733.88 -47.30 54807.50 88888.00 2012-10-13 20:23:15.250 287 12733.88 -47.30 54807.45 88888.00 2012-10-13 20:23:15.375 287 12733.90 -47.30 54807.40 88888.00 2012-10-13 20:23:15.500 287 12733.90 -47.25 54807.35 88888.00 2012-10-13 20:23:15.625 287 12733.92 -47.27 54807.32 88888.00 2012-10-13 20:23:15.750 287 12733.92 -47.27 54807.35 88888.00 2012-10-13 20:23:15.875 287 12733.92 -47.27 54807.32 88888.00 2012-10-13 20:23:16.000 287 12733.98 -47.30 54807.32 88888.00 2012-10-13 20:23:16.125 287 12734.00 -47.30 54807.35 88888.00 2012-10-13 20:23:16.250 287 12733.95 -47.33 54807.43 88888.00 2012-10-13 20:23:16.375 287 12733.92 -47.35 54807.53 88888.00 2012-10-13 20:23:16.500 287 12733.85 -47.40 54807.57 88888.00 2012-10-13 20:23:16.625 287 12733.85 -47.45 54807.62 88888.00 2012-10-13 20:23:16.750 287 12733.88 -47.48 54807.65 88888.00 2012-10-13 20:23:16.875 287 12733.77 -47.48 54807.62 88888.00 2012-10-13 20:23:17.000 287 12733.67 -47.45 54807.68 88888.00 2012-10-13 20:23:17.125 287 12733.67 -47.45 54807.68 88888.00 2012-10-13 20:23:17.250 287 12733.73 -47.48 54807.68 88888.00 2012-10-13 20:23:17.375 287 12733.75 -47.48 54807.70 88888.00 2012-10-13 20:23:17.500 287 12733.67 -47.52 54807.70 88888.00 2012-10-13 20:23:17.625 287 12733.62 -47.52 54807.70 88888.00 2012-10-13 20:23:17.750 287 12733.58 -47.52 54807.72 88888.00 2012-10-13 20:23:17.875 287 12733.60 -47.55 54807.72 88888.00 2012-10-13 20:23:18.000 287 12733.65 -47.58 54807.70 88888.00 2012-10-13 20:23:18.125 287 12733.67 -47.55 54807.72 88888.00 2012-10-13 20:23:18.250 287 12733.67 -47.55 54807.70 88888.00 2012-10-13 20:23:18.375 287 12733.73 -47.50 54807.60 88888.00 2012-10-13 20:23:18.500 287 12733.75 -47.52 54807.57 88888.00 2012-10-13 20:23:18.625 287 12733.73 -47.52 54807.57 88888.00 2012-10-13 20:23:18.750 287 12733.73 -47.52 54807.55 88888.00 2012-10-13 20:23:18.875 287 12733.75 -47.52 54807.55 88888.00 2012-10-13 20:23:19.000 287 12733.77 -47.55 54807.55 88888.00 2012-10-13 20:23:19.125 287 12733.75 -47.55 54807.55 88888.00 2012-10-13 20:23:19.250 287 12733.77 -47.55 54807.62 88888.00 2012-10-13 20:23:19.375 287 12733.77 -47.52 54807.75 88888.00 2012-10-13 20:23:19.500 287 12733.77 -47.55 54807.80 88888.00 2012-10-13 20:23:19.625 287 12733.77 -47.55 54807.82 88888.00 2012-10-13 20:23:19.750 287 12733.77 -47.55 54807.85 88888.00 2012-10-13 20:23:19.875 287 12733.77 -47.52 54807.85 88888.00 2012-10-13 20:23:20.000 287 12733.73 -47.55 54807.88 88888.00 2012-10-13 20:23:20.125 287 12733.67 -47.58 54807.90 88888.00 2012-10-13 20:23:20.250 287 12733.58 -47.60 54807.93 88888.00 2012-10-13 20:23:20.375 287 12733.55 -47.58 54807.95 88888.00 2012-10-13 20:23:20.500 287 12733.52 -47.58 54807.95 88888.00 2012-10-13 20:23:20.625 287 12733.50 -47.55 54807.95 88888.00 2012-10-13 20:23:20.750 287 12733.55 -47.55 54807.97 88888.00 2012-10-13 20:23:20.875 287 12733.55 -47.55 54808.00 88888.00 2012-10-13 20:23:21.000 287 12733.52 -47.58 54807.97 88888.00 2012-10-13 20:23:21.125 287 12733.55 -47.58 54808.00 88888.00 2012-10-13 20:23:21.250 287 12733.60 -47.60 54807.93 88888.00 2012-10-13 20:23:21.375 287 12733.62 -47.58 54807.88 88888.00 2012-10-13 20:23:21.500 287 12733.62 -47.52 54807.82 88888.00 2012-10-13 20:23:21.625 287 12733.60 -47.52 54807.80 88888.00 2012-10-13 20:23:21.750 287 12733.60 -47.52 54807.80 88888.00 2012-10-13 20:23:21.875 287 12733.62 -47.55 54807.82 88888.00 2012-10-13 20:23:22.000 287 12733.62 -47.55 54807.82 88888.00 2012-10-13 20:23:22.125 287 12733.62 -47.55 54807.88 88888.00 2012-10-13 20:23:22.250 287 12733.52 -47.58 54807.93 88888.00 2012-10-13 20:23:22.375 287 12733.42 -47.60 54807.97 88888.00 2012-10-13 20:23:22.500 287 12733.40 -47.62 54808.03 88888.00 2012-10-13 20:23:22.625 287 12733.40 -47.62 54808.07 88888.00 2012-10-13 20:23:22.750 287 12733.42 -47.62 54808.10 88888.00 2012-10-13 20:23:22.875 287 12733.40 -47.62 54808.12 88888.00 2012-10-13 20:23:23.000 287 12733.35 -47.60 54808.12 88888.00 2012-10-13 20:23:23.125 287 12733.35 -47.62 54808.18 88888.00 2012-10-13 20:23:23.250 287 12733.40 -47.60 54808.15 88888.00 2012-10-13 20:23:23.375 287 12733.45 -47.60 54808.18 88888.00 2012-10-13 20:23:23.500 287 12733.42 -47.58 54808.18 88888.00 2012-10-13 20:23:23.625 287 12733.45 -47.60 54808.20 88888.00 2012-10-13 20:23:23.750 287 12733.40 -47.58 54808.22 88888.00 2012-10-13 20:23:23.875 287 12733.35 -47.58 54808.22 88888.00 2012-10-13 20:23:24.000 287 12733.38 -47.58 54808.22 88888.00 2012-10-13 20:23:24.125 287 12733.40 -47.58 54808.22 88888.00 2012-10-13 20:23:24.250 287 12733.35 -47.55 54808.18 88888.00 2012-10-13 20:23:24.375 287 12733.42 -47.52 54808.10 88888.00 2012-10-13 20:23:24.500 287 12733.45 -47.52 54808.05 88888.00 2012-10-13 20:23:24.625 287 12733.50 -47.52 54808.03 88888.00 2012-10-13 20:23:24.750 287 12733.50 -47.52 54808.03 88888.00 2012-10-13 20:23:24.875 287 12733.52 -47.50 54808.00 88888.00 2012-10-13 20:23:25.000 287 12733.55 -47.52 54808.00 88888.00 2012-10-13 20:23:25.125 287 12733.60 -47.50 54808.05 88888.00 2012-10-13 20:23:25.250 287 12733.62 -47.50 54808.10 88888.00 2012-10-13 20:23:25.375 287 12733.65 -47.50 54808.18 88888.00 2012-10-13 20:23:25.500 287 12733.62 -47.50 54808.20 88888.00 2012-10-13 20:23:25.625 287 12733.60 -47.52 54808.22 88888.00 2012-10-13 20:23:25.750 287 12733.58 -47.52 54808.25 88888.00 2012-10-13 20:23:25.875 287 12733.65 -47.52 54808.25 88888.00 2012-10-13 20:23:26.000 287 12733.65 -47.50 54808.28 88888.00 2012-10-13 20:23:26.125 287 12733.62 -47.50 54808.28 88888.00 2012-10-13 20:23:26.250 287 12733.62 -47.50 54808.30 88888.00 2012-10-13 20:23:26.375 287 12733.65 -47.48 54808.30 88888.00 2012-10-13 20:23:26.500 287 12733.67 -47.48 54808.30 88888.00 2012-10-13 20:23:26.625 287 12733.67 -47.48 54808.30 88888.00 2012-10-13 20:23:26.750 287 12733.73 -47.50 54808.30 88888.00 2012-10-13 20:23:26.875 287 12733.73 -47.48 54808.30 88888.00 2012-10-13 20:23:27.000 287 12733.73 -47.50 54808.30 88888.00 2012-10-13 20:23:27.125 287 12733.75 -47.50 54808.32 88888.00 2012-10-13 20:23:27.250 287 12733.83 -47.50 54808.28 88888.00 2012-10-13 20:23:27.375 287 12733.95 -47.45 54808.20 88888.00 2012-10-13 20:23:27.500 287 12733.92 -47.42 54808.15 88888.00 2012-10-13 20:23:27.625 287 12733.90 -47.40 54808.12 88888.00 2012-10-13 20:23:27.750 287 12733.90 -47.40 54808.10 88888.00 2012-10-13 20:23:27.875 287 12733.90 -47.42 54808.07 88888.00 2012-10-13 20:23:28.000 287 12733.95 -47.42 54808.05 88888.00 2012-10-13 20:23:28.125 287 12734.00 -47.42 54808.07 88888.00 2012-10-13 20:23:28.250 287 12733.98 -47.42 54808.18 88888.00 2012-10-13 20:23:28.375 287 12733.95 -47.40 54808.25 88888.00 2012-10-13 20:23:28.500 287 12733.92 -47.42 54808.32 88888.00 2012-10-13 20:23:28.625 287 12733.85 -47.42 54808.32 88888.00 2012-10-13 20:23:28.750 287 12733.88 -47.45 54808.35 88888.00 2012-10-13 20:23:28.875 287 12733.88 -47.42 54808.38 88888.00 2012-10-13 20:23:29.000 287 12733.92 -47.42 54808.38 88888.00 2012-10-13 20:23:29.125 287 12733.92 -47.42 54808.40 88888.00 2012-10-13 20:23:29.250 287 12733.92 -47.45 54808.38 88888.00 2012-10-13 20:23:29.375 287 12733.98 -47.45 54808.40 88888.00 2012-10-13 20:23:29.500 287 12734.00 -47.42 54808.43 88888.00 2012-10-13 20:23:29.625 287 12734.02 -47.42 54808.43 88888.00 2012-10-13 20:23:29.750 287 12734.00 -47.42 54808.43 88888.00 2012-10-13 20:23:29.875 287 12733.98 -47.42 54808.43 88888.00 2012-10-13 20:23:30.000 287 12733.95 -47.42 54808.45 88888.00 2012-10-13 20:23:30.125 287 12733.95 -47.40 54808.43 88888.00 2012-10-13 20:23:30.250 287 12733.95 -47.40 54808.40 88888.00 2012-10-13 20:23:30.375 287 12734.02 -47.40 54808.32 88888.00 2012-10-13 20:23:30.500 287 12734.00 -47.40 54808.28 88888.00 2012-10-13 20:23:30.625 287 12733.95 -47.42 54808.25 88888.00 2012-10-13 20:23:30.750 287 12733.88 -47.42 54808.22 88888.00 2012-10-13 20:23:30.875 287 12733.88 -47.42 54808.22 88888.00 2012-10-13 20:23:31.000 287 12733.95 -47.42 54808.22 88888.00 2012-10-13 20:23:31.125 287 12733.98 -47.40 54808.22 88888.00 2012-10-13 20:23:31.250 287 12733.92 -47.42 54808.35 88888.00 2012-10-13 20:23:31.375 287 12733.88 -47.40 54808.40 88888.00 2012-10-13 20:23:31.500 287 12733.80 -47.42 54808.45 88888.00 2012-10-13 20:23:31.625 287 12733.75 -47.42 54808.47 88888.00 2012-10-13 20:23:31.750 287 12733.83 -47.42 54808.47 88888.00 2012-10-13 20:23:31.875 287 12733.85 -47.40 54808.50 88888.00 2012-10-13 20:23:32.000 287 12733.88 -47.40 54808.53 88888.00 2012-10-13 20:23:32.125 287 12733.88 -47.40 54808.55 88888.00 2012-10-13 20:23:32.250 287 12733.77 -47.42 54808.57 88888.00 2012-10-13 20:23:32.375 287 12733.80 -47.40 54808.57 88888.00 2012-10-13 20:23:32.500 287 12733.85 -47.40 54808.57 88888.00 2012-10-13 20:23:32.625 287 12733.85 -47.42 54808.57 88888.00 2012-10-13 20:23:32.750 287 12733.90 -47.42 54808.57 88888.00 2012-10-13 20:23:32.875 287 12733.88 -47.42 54808.57 88888.00 2012-10-13 20:23:33.000 287 12733.83 -47.45 54808.57 88888.00 2012-10-13 20:23:33.125 287 12733.75 -47.45 54808.57 88888.00 2012-10-13 20:23:33.250 287 12733.70 -47.45 54808.53 88888.00 2012-10-13 20:23:33.375 287 12733.65 -47.45 54808.45 88888.00 2012-10-13 20:23:33.500 287 12733.62 -47.42 54808.43 88888.00 2012-10-13 20:23:33.625 287 12733.65 -47.42 54808.40 88888.00 2012-10-13 20:23:33.750 287 12733.62 -47.38 54808.40 88888.00 2012-10-13 20:23:33.875 287 12733.58 -47.38 54808.40 88888.00 2012-10-13 20:23:34.000 287 12733.55 -47.38 54808.40 88888.00 2012-10-13 20:23:34.125 287 12733.55 -47.35 54808.43 88888.00 2012-10-13 20:23:34.250 287 12733.52 -47.35 54808.55 88888.00 2012-10-13 20:23:34.375 287 12733.50 -47.35 54808.62 88888.00 2012-10-13 20:23:34.500 287 12733.48 -47.38 54808.68 88888.00 2012-10-13 20:23:34.625 287 12733.42 -47.40 54808.68 88888.00 2012-10-13 20:23:34.750 287 12733.40 -47.42 54808.68 88888.00 2012-10-13 20:23:34.875 287 12733.38 -47.42 54808.70 88888.00 2012-10-13 20:23:35.000 287 12733.38 -47.45 54808.72 88888.00 2012-10-13 20:23:35.125 287 12733.30 -47.45 54808.75 88888.00 2012-10-13 20:23:35.250 287 12733.25 -47.48 54808.75 88888.00 2012-10-13 20:23:35.375 287 12733.30 -47.45 54808.72 88888.00 2012-10-13 20:23:35.500 287 12733.30 -47.42 54808.75 88888.00 2012-10-13 20:23:35.625 287 12733.33 -47.40 54808.78 88888.00 2012-10-13 20:23:35.750 287 12733.40 -47.38 54808.78 88888.00 2012-10-13 20:23:35.875 287 12733.40 -47.38 54808.78 88888.00 2012-10-13 20:23:36.000 287 12733.35 -47.38 54808.78 88888.00 2012-10-13 20:23:36.125 287 12733.33 -47.38 54808.80 88888.00 2012-10-13 20:23:36.250 287 12733.30 -47.40 54808.72 88888.00 2012-10-13 20:23:36.375 287 12733.35 -47.38 54808.65 88888.00 2012-10-13 20:23:36.500 287 12733.35 -47.35 54808.60 88888.00 2012-10-13 20:23:36.625 287 12733.38 -47.33 54808.60 88888.00 2012-10-13 20:23:36.750 287 12733.40 -47.33 54808.57 88888.00 2012-10-13 20:23:36.875 287 12733.40 -47.33 54808.60 88888.00 2012-10-13 20:23:37.000 287 12733.38 -47.30 54808.57 88888.00 2012-10-13 20:23:37.125 287 12733.42 -47.27 54808.57 88888.00 2012-10-13 20:23:37.250 287 12733.35 -47.25 54808.68 88888.00 2012-10-13 20:23:37.375 287 12733.33 -47.25 54808.70 88888.00 2012-10-13 20:23:37.500 287 12733.33 -47.27 54808.78 88888.00 2012-10-13 20:23:37.625 287 12733.30 -47.27 54808.78 88888.00 2012-10-13 20:23:37.750 287 12733.30 -47.27 54808.82 88888.00 2012-10-13 20:23:37.875 287 12733.23 -47.25 54808.82 88888.00 2012-10-13 20:23:38.000 287 12733.23 -47.27 54808.82 88888.00 2012-10-13 20:23:38.125 287 12733.25 -47.25 54808.85 88888.00 2012-10-13 20:23:38.250 287 12733.23 -47.25 54808.85 88888.00 2012-10-13 20:23:38.375 287 12733.25 -47.20 54808.88 88888.00 2012-10-13 20:23:38.500 287 12733.25 -47.20 54808.88 88888.00 2012-10-13 20:23:38.625 287 12733.33 -47.20 54808.82 88888.00 2012-10-13 20:23:38.750 287 12733.33 -47.20 54808.82 88888.00 2012-10-13 20:23:38.875 287 12733.30 -47.17 54808.82 88888.00 2012-10-13 20:23:39.000 287 12733.33 -47.17 54808.85 88888.00 2012-10-13 20:23:39.125 287 12733.30 -47.17 54808.88 88888.00 2012-10-13 20:23:39.250 287 12733.27 -47.20 54808.78 88888.00 2012-10-13 20:23:39.375 287 12733.30 -47.20 54808.72 88888.00 2012-10-13 20:23:39.500 287 12733.33 -47.12 54808.70 88888.00 2012-10-13 20:23:39.625 287 12733.33 -47.12 54808.65 88888.00 2012-10-13 20:23:39.750 287 12733.38 -47.12 54808.65 88888.00 2012-10-13 20:23:39.875 287 12733.40 -47.10 54808.65 88888.00 2012-10-13 20:23:40.000 287 12733.33 -47.10 54808.62 88888.00 2012-10-13 20:23:40.125 287 12733.30 -47.05 54808.68 88888.00 2012-10-13 20:23:40.250 287 12733.27 -47.02 54808.72 88888.00 2012-10-13 20:23:40.375 287 12733.27 -47.00 54808.78 88888.00 2012-10-13 20:23:40.500 287 12733.20 -47.00 54808.80 88888.00 2012-10-13 20:23:40.625 287 12733.15 -46.95 54808.85 88888.00 2012-10-13 20:23:40.750 287 12733.17 -46.95 54808.85 88888.00 2012-10-13 20:23:40.875 287 12733.20 -46.88 54808.90 88888.00 2012-10-13 20:23:41.000 287 12733.15 -46.85 54808.90 88888.00 2012-10-13 20:23:41.125 287 12733.15 -46.88 54808.90 88888.00 2012-10-13 20:23:41.250 287 12733.15 -46.85 54808.93 88888.00 2012-10-13 20:23:41.375 287 12733.25 -46.80 54808.93 88888.00 2012-10-13 20:23:41.500 287 12733.23 -46.77 54808.93 88888.00 2012-10-13 20:23:41.625 287 12733.20 -46.77 54808.93 88888.00 2012-10-13 20:23:41.750 287 12733.15 -46.75 54808.93 88888.00 2012-10-13 20:23:41.875 287 12733.12 -46.73 54808.93 88888.00 2012-10-13 20:23:42.000 287 12733.12 -46.67 54808.93 88888.00 2012-10-13 20:23:42.125 287 12733.15 -46.67 54808.93 88888.00 2012-10-13 20:23:42.250 287 12733.08 -46.67 54808.88 88888.00 2012-10-13 20:23:42.375 287 12733.10 -46.62 54808.78 88888.00 2012-10-13 20:23:42.500 287 12733.17 -46.60 54808.75 88888.00 2012-10-13 20:23:42.625 287 12733.23 -46.58 54808.75 88888.00 2012-10-13 20:23:42.750 287 12733.23 -46.55 54808.72 88888.00 2012-10-13 20:23:42.875 287 12733.25 -46.55 54808.70 88888.00 2012-10-13 20:23:43.000 287 12733.25 -46.55 54808.68 88888.00 2012-10-13 20:23:43.125 287 12733.20 -46.52 54808.70 88888.00 2012-10-13 20:23:43.250 287 12733.17 -46.50 54808.78 88888.00 2012-10-13 20:23:43.375 287 12733.12 -46.50 54808.82 88888.00 2012-10-13 20:23:43.500 287 12733.12 -46.52 54808.85 88888.00 2012-10-13 20:23:43.625 287 12733.08 -46.50 54808.88 88888.00 2012-10-13 20:23:43.750 287 12733.05 -46.48 54808.93 88888.00 2012-10-13 20:23:43.875 287 12733.02 -46.48 54808.93 88888.00 2012-10-13 20:23:44.000 287 12733.12 -46.50 54808.90 88888.00 2012-10-13 20:23:44.125 287 12733.15 -46.48 54808.93 88888.00 2012-10-13 20:23:44.250 287 12733.12 -46.48 54808.93 88888.00 2012-10-13 20:23:44.375 287 12733.17 -46.45 54808.93 88888.00 2012-10-13 20:23:44.500 287 12733.12 -46.42 54808.95 88888.00 2012-10-13 20:23:44.625 287 12733.10 -46.40 54808.95 88888.00 2012-10-13 20:23:44.750 287 12733.08 -46.40 54808.93 88888.00 2012-10-13 20:23:44.875 287 12733.05 -46.40 54808.95 88888.00 2012-10-13 20:23:45.000 287 12733.10 -46.40 54808.97 88888.00 2012-10-13 20:23:45.125 287 12733.20 -46.40 54809.00 88888.00 2012-10-13 20:23:45.250 287 12733.17 -46.40 54808.90 88888.00 2012-10-13 20:23:45.375 287 12733.20 -46.35 54808.85 88888.00 2012-10-13 20:23:45.500 287 12733.25 -46.33 54808.80 88888.00 2012-10-13 20:23:45.625 287 12733.25 -46.33 54808.75 88888.00 2012-10-13 20:23:45.750 287 12733.20 -46.33 54808.75 88888.00 2012-10-13 20:23:45.875 287 12733.20 -46.30 54808.72 88888.00 2012-10-13 20:23:46.000 287 12733.23 -46.27 54808.72 88888.00 2012-10-13 20:23:46.125 287 12733.25 -46.27 54808.75 88888.00 2012-10-13 20:23:46.250 287 12733.25 -46.25 54808.82 88888.00 2012-10-13 20:23:46.375 287 12733.27 -46.25 54808.88 88888.00 2012-10-13 20:23:46.500 287 12733.35 -46.25 54808.93 88888.00 2012-10-13 20:23:46.625 287 12733.33 -46.23 54808.97 88888.00 2012-10-13 20:23:46.750 287 12733.33 -46.20 54809.00 88888.00 2012-10-13 20:23:46.875 287 12733.30 -46.20 54809.00 88888.00 2012-10-13 20:23:47.000 287 12733.30 -46.17 54808.97 88888.00 2012-10-13 20:23:47.125 287 12733.30 -46.20 54809.03 88888.00 2012-10-13 20:23:47.250 287 12733.33 -46.17 54809.00 88888.00 2012-10-13 20:23:47.375 287 12733.33 -46.20 54809.00 88888.00 2012-10-13 20:23:47.500 287 12733.27 -46.20 54809.00 88888.00 2012-10-13 20:23:47.625 287 12733.33 -46.20 54809.00 88888.00 2012-10-13 20:23:47.750 287 12733.38 -46.20 54809.03 88888.00 2012-10-13 20:23:47.875 287 12733.38 -46.20 54809.05 88888.00 2012-10-13 20:23:48.000 287 12733.38 -46.23 54809.03 88888.00 2012-10-13 20:23:48.125 287 12733.38 -46.17 54809.00 88888.00 2012-10-13 20:23:48.250 287 12733.38 -46.20 54808.95 88888.00 2012-10-13 20:23:48.375 287 12733.42 -46.17 54808.90 88888.00 2012-10-13 20:23:48.500 287 12733.40 -46.15 54808.85 88888.00 2012-10-13 20:23:48.625 287 12733.42 -46.12 54808.82 88888.00 2012-10-13 20:23:48.750 287 12733.42 -46.12 54808.80 88888.00 2012-10-13 20:23:48.875 287 12733.45 -46.12 54808.80 88888.00 2012-10-13 20:23:49.000 287 12733.50 -46.10 54808.80 88888.00 2012-10-13 20:23:49.125 287 12733.42 -46.10 54808.85 88888.00 2012-10-13 20:23:49.250 287 12733.38 -46.10 54808.90 88888.00 2012-10-13 20:23:49.375 287 12733.35 -46.02 54809.03 88888.00 2012-10-13 20:23:49.500 287 12733.35 -46.05 54809.05 88888.00 2012-10-13 20:23:49.625 287 12733.30 -46.08 54809.05 88888.00 2012-10-13 20:23:49.750 287 12733.27 -46.10 54809.07 88888.00 2012-10-13 20:23:49.875 287 12733.33 -46.10 54809.05 88888.00 2012-10-13 20:23:50.000 287 12733.40 -46.12 54809.05 88888.00 2012-10-13 20:23:50.125 287 12733.42 -46.10 54809.10 88888.00 2012-10-13 20:23:50.250 287 12733.38 -46.12 54809.12 88888.00 2012-10-13 20:23:50.375 287 12733.38 -46.10 54809.10 88888.00 2012-10-13 20:23:50.500 287 12733.38 -46.10 54809.07 88888.00 2012-10-13 20:23:50.625 287 12733.40 -46.10 54809.07 88888.00 2012-10-13 20:23:50.750 287 12733.45 -46.10 54809.10 88888.00 2012-10-13 20:23:50.875 287 12733.42 -46.10 54809.10 88888.00 2012-10-13 20:23:51.000 287 12733.40 -46.08 54809.10 88888.00 2012-10-13 20:23:51.125 287 12733.40 -46.10 54809.10 88888.00 2012-10-13 20:23:51.250 287 12733.40 -46.12 54808.97 88888.00 2012-10-13 20:23:51.375 287 12733.48 -46.12 54808.93 88888.00 2012-10-13 20:23:51.500 287 12733.50 -46.08 54808.88 88888.00 2012-10-13 20:23:51.625 287 12733.48 -46.05 54808.88 88888.00 2012-10-13 20:23:51.750 287 12733.45 -46.05 54808.85 88888.00 2012-10-13 20:23:51.875 287 12733.48 -46.05 54808.82 88888.00 2012-10-13 20:23:52.000 287 12733.50 -46.05 54808.85 88888.00 2012-10-13 20:23:52.125 287 12733.52 -46.02 54808.82 88888.00 2012-10-13 20:23:52.250 287 12733.48 -46.05 54808.88 88888.00 2012-10-13 20:23:52.375 287 12733.50 -46.05 54808.97 88888.00 2012-10-13 20:23:52.500 287 12733.52 -46.05 54809.03 88888.00 2012-10-13 20:23:52.625 287 12733.55 -46.02 54809.07 88888.00 2012-10-13 20:23:52.750 287 12733.50 -46.02 54809.10 88888.00 2012-10-13 20:23:52.875 287 12733.48 -46.05 54809.10 88888.00 2012-10-13 20:23:53.000 287 12733.52 -46.05 54809.05 88888.00 2012-10-13 20:23:53.125 287 12733.52 -46.05 54809.10 88888.00 2012-10-13 20:23:53.250 287 12733.45 -46.05 54809.10 88888.00 2012-10-13 20:23:53.375 287 12733.50 -46.05 54809.10 88888.00 2012-10-13 20:23:53.500 287 12733.50 -46.02 54809.10 88888.00 2012-10-13 20:23:53.625 287 12733.52 -46.02 54809.12 88888.00 2012-10-13 20:23:53.750 287 12733.58 -46.02 54809.12 88888.00 2012-10-13 20:23:53.875 287 12733.58 -46.00 54809.12 88888.00 2012-10-13 20:23:54.000 287 12733.60 -45.98 54809.10 88888.00 2012-10-13 20:23:54.125 287 12733.62 -45.98 54809.12 88888.00 2012-10-13 20:23:54.250 287 12733.60 -46.00 54809.05 88888.00 2012-10-13 20:23:54.375 287 12733.62 -45.95 54808.97 88888.00 2012-10-13 20:23:54.500 287 12733.60 -45.92 54808.90 88888.00 2012-10-13 20:23:54.625 287 12733.65 -45.90 54808.88 88888.00 2012-10-13 20:23:54.750 287 12733.75 -45.90 54808.85 88888.00 2012-10-13 20:23:54.875 287 12733.80 -45.90 54808.85 88888.00 2012-10-13 20:23:55.000 287 12733.85 -45.92 54808.82 88888.00 2012-10-13 20:23:55.125 287 12733.83 -45.90 54808.82 88888.00 2012-10-13 20:23:55.250 287 12733.75 -45.90 54808.93 88888.00 2012-10-13 20:23:55.375 287 12733.80 -45.88 54809.00 88888.00 2012-10-13 20:23:55.500 287 12733.80 -45.90 54809.05 88888.00 2012-10-13 20:23:55.625 287 12733.83 -45.92 54809.07 88888.00 2012-10-13 20:23:55.750 287 12733.75 -45.88 54809.10 88888.00 2012-10-13 20:23:55.875 287 12733.70 -45.88 54809.10 88888.00 2012-10-13 20:23:56.000 287 12733.75 -45.90 54809.12 88888.00 2012-10-13 20:23:56.125 287 12733.77 -45.88 54809.10 88888.00 2012-10-13 20:23:56.250 287 12733.75 -45.90 54809.10 88888.00 2012-10-13 20:23:56.375 287 12733.70 -45.88 54809.10 88888.00 2012-10-13 20:23:56.500 287 12733.65 -45.90 54809.10 88888.00 2012-10-13 20:23:56.625 287 12733.65 -45.90 54809.12 88888.00 2012-10-13 20:23:56.750 287 12733.62 -45.88 54809.12 88888.00 2012-10-13 20:23:56.875 287 12733.62 -45.90 54809.12 88888.00 2012-10-13 20:23:57.000 287 12733.65 -45.88 54809.12 88888.00 2012-10-13 20:23:57.125 287 12733.65 -45.90 54809.12 88888.00 2012-10-13 20:23:57.250 287 12733.62 -45.92 54809.10 88888.00 2012-10-13 20:23:57.375 287 12733.65 -45.90 54809.00 88888.00 2012-10-13 20:23:57.500 287 12733.75 -45.90 54808.95 88888.00 2012-10-13 20:23:57.625 287 12733.73 -45.90 54808.93 88888.00 2012-10-13 20:23:57.750 287 12733.70 -45.90 54808.90 88888.00 2012-10-13 20:23:57.875 287 12733.67 -45.90 54808.90 88888.00 2012-10-13 20:23:58.000 287 12733.70 -45.92 54808.88 88888.00 2012-10-13 20:23:58.125 287 12733.70 -45.92 54808.90 88888.00 2012-10-13 20:23:58.250 287 12733.65 -45.92 54808.97 88888.00 2012-10-13 20:23:58.375 287 12733.65 -45.92 54809.07 88888.00 2012-10-13 20:23:58.500 287 12733.65 -45.92 54809.12 88888.00 2012-10-13 20:23:58.625 287 12733.67 -45.92 54809.12 88888.00 2012-10-13 20:23:58.750 287 12733.67 -45.92 54809.15 88888.00 2012-10-13 20:23:58.875 287 12733.65 -45.92 54809.18 88888.00 2012-10-13 20:23:59.000 287 12733.62 -45.92 54809.20 88888.00 2012-10-13 20:23:59.125 287 12733.65 -45.92 54809.18 88888.00 2012-10-13 20:23:59.250 287 12733.67 -45.95 54809.18 88888.00 2012-10-13 20:23:59.375 287 12733.75 -45.98 54809.18 88888.00 2012-10-13 20:23:59.500 287 12733.73 -45.98 54809.15 88888.00 2012-10-13 20:23:59.625 287 12733.73 -46.00 54809.15 88888.00 2012-10-13 20:23:59.750 287 12733.75 -45.98 54809.18 88888.00 2012-10-13 20:23:59.875 287 12733.77 -46.00 54809.20 88888.00 2012-10-13 20:24:00.000 287 12733.75 -45.98 54809.22 88888.00 2012-10-13 20:24:00.125 287 12733.77 -45.98 54809.18 88888.00 2012-10-13 20:24:00.250 287 12733.75 -46.02 54809.12 88888.00 2012-10-13 20:24:00.375 287 12733.80 -46.00 54809.03 88888.00 2012-10-13 20:24:00.500 287 12733.83 -45.98 54808.95 88888.00 2012-10-13 20:24:00.625 287 12733.83 -45.95 54808.95 88888.00 2012-10-13 20:24:00.750 287 12733.83 -45.92 54808.93 88888.00 2012-10-13 20:24:00.875 287 12733.88 -45.95 54808.95 88888.00 2012-10-13 20:24:01.000 287 12733.90 -45.95 54808.95 88888.00 2012-10-13 20:24:01.125 287 12733.95 -45.95 54808.95 88888.00 2012-10-13 20:24:01.250 287 12733.98 -45.92 54809.03 88888.00 2012-10-13 20:24:01.375 287 12733.95 -45.90 54809.10 88888.00 2012-10-13 20:24:01.500 287 12733.95 -45.92 54809.12 88888.00 2012-10-13 20:24:01.625 287 12734.00 -45.95 54809.20 88888.00 2012-10-13 20:24:01.750 287 12734.00 -45.95 54809.18 88888.00 2012-10-13 20:24:01.875 287 12733.98 -45.95 54809.18 88888.00 2012-10-13 20:24:02.000 287 12734.00 -45.95 54809.15 88888.00 2012-10-13 20:24:02.125 287 12734.05 -45.92 54809.18 88888.00 2012-10-13 20:24:02.250 287 12734.10 -45.95 54809.22 88888.00 2012-10-13 20:24:02.375 287 12734.10 -45.92 54809.20 88888.00 2012-10-13 20:24:02.500 287 12734.08 -45.92 54809.20 88888.00 2012-10-13 20:24:02.625 287 12734.10 -45.90 54809.20 88888.00 2012-10-13 20:24:02.750 287 12734.15 -45.92 54809.22 88888.00 2012-10-13 20:24:02.875 287 12734.15 -45.95 54809.22 88888.00 2012-10-13 20:24:03.000 287 12734.20 -45.92 54809.18 88888.00 2012-10-13 20:24:03.125 287 12734.30 -45.92 54809.18 88888.00 2012-10-13 20:24:03.250 287 12734.35 -45.95 54809.12 88888.00 2012-10-13 20:24:03.375 287 12734.30 -45.88 54809.05 88888.00 2012-10-13 20:24:03.500 287 12734.27 -45.85 54809.00 88888.00 2012-10-13 20:24:03.625 287 12734.30 -45.88 54808.95 88888.00 2012-10-13 20:24:03.750 287 12734.40 -45.88 54808.93 88888.00 2012-10-13 20:24:03.875 287 12734.40 -45.88 54808.93 88888.00 2012-10-13 20:24:04.000 287 12734.40 -45.90 54808.93 88888.00 2012-10-13 20:24:04.125 287 12734.40 -45.90 54808.93 88888.00 2012-10-13 20:24:04.250 287 12734.35 -45.90 54809.00 88888.00 2012-10-13 20:24:04.375 287 12734.38 -45.88 54809.07 88888.00 2012-10-13 20:24:04.500 287 12734.35 -45.88 54809.12 88888.00 2012-10-13 20:24:04.625 287 12734.35 -45.90 54809.10 88888.00 2012-10-13 20:24:04.750 287 12734.35 -45.90 54809.12 88888.00 2012-10-13 20:24:04.875 287 12734.38 -45.90 54809.15 88888.00 2012-10-13 20:24:05.000 287 12734.42 -45.90 54809.15 88888.00 2012-10-13 20:24:05.125 287 12734.42 -45.90 54809.18 88888.00 2012-10-13 20:24:05.250 287 12734.42 -45.92 54809.20 88888.00 2012-10-13 20:24:05.375 287 12734.42 -45.90 54809.15 88888.00 2012-10-13 20:24:05.500 287 12734.42 -45.90 54809.12 88888.00 2012-10-13 20:24:05.625 287 12734.48 -45.90 54809.18 88888.00 2012-10-13 20:24:05.750 287 12734.48 -45.90 54809.18 88888.00 2012-10-13 20:24:05.875 287 12734.40 -45.88 54809.15 88888.00 2012-10-13 20:24:06.000 287 12734.40 -45.90 54809.15 88888.00 2012-10-13 20:24:06.125 287 12734.40 -45.85 54809.18 88888.00 2012-10-13 20:24:06.250 287 12734.42 -45.88 54809.10 88888.00 2012-10-13 20:24:06.375 287 12734.45 -45.83 54808.97 88888.00 2012-10-13 20:24:06.500 287 12734.48 -45.80 54808.95 88888.00 2012-10-13 20:24:06.625 287 12734.42 -45.77 54808.93 88888.00 2012-10-13 20:24:06.750 287 12734.45 -45.75 54808.90 88888.00 2012-10-13 20:24:06.875 287 12734.48 -45.77 54808.90 88888.00 2012-10-13 20:24:07.000 287 12734.48 -45.75 54808.88 88888.00 2012-10-13 20:24:07.125 287 12734.50 -45.73 54808.90 88888.00 2012-10-13 20:24:07.250 287 12734.48 -45.75 54808.97 88888.00 2012-10-13 20:24:07.375 287 12734.48 -45.77 54808.97 88888.00 2012-10-13 20:24:07.500 287 12734.45 -45.75 54809.05 88888.00 2012-10-13 20:24:07.625 287 12734.48 -45.75 54809.10 88888.00 2012-10-13 20:24:07.750 287 12734.52 -45.73 54809.10 88888.00 2012-10-13 20:24:07.875 287 12734.52 -45.75 54809.12 88888.00 2012-10-13 20:24:08.000 287 12734.55 -45.73 54809.12 88888.00 2012-10-13 20:24:08.125 287 12734.58 -45.73 54809.18 88888.00 2012-10-13 20:24:08.250 287 12734.52 -45.73 54809.18 88888.00 2012-10-13 20:24:08.375 287 12734.52 -45.73 54809.12 88888.00 2012-10-13 20:24:08.500 287 12734.55 -45.70 54809.12 88888.00 2012-10-13 20:24:08.625 287 12734.60 -45.70 54809.15 88888.00 2012-10-13 20:24:08.750 287 12734.60 -45.70 54809.15 88888.00 2012-10-13 20:24:08.875 287 12734.65 -45.70 54809.12 88888.00 2012-10-13 20:24:09.000 287 12734.67 -45.70 54809.15 88888.00 2012-10-13 20:24:09.125 287 12734.73 -45.67 54809.15 88888.00 2012-10-13 20:24:09.250 287 12734.73 -45.67 54809.03 88888.00 2012-10-13 20:24:09.375 287 12734.75 -45.65 54808.95 88888.00 2012-10-13 20:24:09.500 287 12734.77 -45.62 54808.90 88888.00 2012-10-13 20:24:09.625 287 12734.85 -45.60 54808.90 88888.00 2012-10-13 20:24:09.750 287 12734.90 -45.58 54808.85 88888.00 2012-10-13 20:24:09.875 287 12734.90 -45.58 54808.85 88888.00 2012-10-13 20:24:10.000 287 12734.95 -45.58 54808.82 88888.00 2012-10-13 20:24:10.125 287 12734.90 -45.55 54808.85 88888.00 2012-10-13 20:24:10.250 287 12734.85 -45.52 54808.95 88888.00 2012-10-13 20:24:10.375 287 12734.88 -45.55 54808.97 88888.00 2012-10-13 20:24:10.500 287 12734.92 -45.55 54809.03 88888.00 2012-10-13 20:24:10.625 287 12734.92 -45.58 54809.05 88888.00 2012-10-13 20:24:10.750 287 12734.90 -45.52 54809.07 88888.00 2012-10-13 20:24:10.875 287 12734.90 -45.52 54809.07 88888.00 2012-10-13 20:24:11.000 287 12734.95 -45.52 54809.07 88888.00 2012-10-13 20:24:11.125 287 12735.00 -45.50 54809.10 88888.00 2012-10-13 20:24:11.250 287 12734.95 -45.50 54809.10 88888.00 2012-10-13 20:24:11.375 287 12735.02 -45.52 54809.10 88888.00 2012-10-13 20:24:11.500 287 12735.05 -45.50 54809.10 88888.00 2012-10-13 20:24:11.625 287 12735.12 -45.48 54809.07 88888.00 2012-10-13 20:24:11.750 287 12735.17 -45.50 54809.05 88888.00 2012-10-13 20:24:11.875 287 12735.15 -45.45 54809.07 88888.00 2012-10-13 20:24:12.000 287 12735.15 -45.42 54809.05 88888.00 2012-10-13 20:24:12.125 287 12735.17 -45.42 54809.05 88888.00 2012-10-13 20:24:12.250 287 12735.20 -45.42 54809.00 88888.00 2012-10-13 20:24:12.375 287 12735.30 -45.40 54808.93 88888.00 2012-10-13 20:24:12.500 287 12735.33 -45.38 54808.82 88888.00 2012-10-13 20:24:12.625 287 12735.30 -45.30 54808.80 88888.00 2012-10-13 20:24:12.750 287 12735.38 -45.30 54808.82 88888.00 2012-10-13 20:24:12.875 287 12735.42 -45.30 54808.80 88888.00 2012-10-13 20:24:13.000 287 12735.48 -45.27 54808.78 88888.00 2012-10-13 20:24:13.125 287 12735.48 -45.27 54808.80 88888.00 2012-10-13 20:24:13.250 287 12735.50 -45.25 54808.82 88888.00 2012-10-13 20:24:13.375 287 12735.55 -45.23 54808.88 88888.00 2012-10-13 20:24:13.500 287 12735.52 -45.23 54808.95 88888.00 2012-10-13 20:24:13.625 287 12735.50 -45.25 54808.95 88888.00 2012-10-13 20:24:13.750 287 12735.52 -45.23 54808.97 88888.00 2012-10-13 20:24:13.875 287 12735.52 -45.23 54809.00 88888.00 2012-10-13 20:24:14.000 287 12735.55 -45.20 54809.03 88888.00 2012-10-13 20:24:14.125 287 12735.50 -45.20 54809.00 88888.00 2012-10-13 20:24:14.250 287 12735.52 -45.20 54809.05 88888.00 2012-10-13 20:24:14.375 287 12735.62 -45.15 54809.03 88888.00 2012-10-13 20:24:14.500 287 12735.65 -45.12 54809.00 88888.00 2012-10-13 20:24:14.625 287 12735.62 -45.12 54808.97 88888.00 2012-10-13 20:24:14.750 287 12735.67 -45.15 54808.97 88888.00 2012-10-13 20:24:14.875 287 12735.75 -45.12 54809.00 88888.00 2012-10-13 20:24:15.000 287 12735.77 -45.15 54809.00 88888.00 2012-10-13 20:24:15.125 287 12735.67 -45.10 54808.95 88888.00 2012-10-13 20:24:15.250 287 12735.62 -45.12 54808.90 88888.00 2012-10-13 20:24:15.375 287 12735.70 -45.08 54808.85 88888.00 2012-10-13 20:24:15.500 287 12735.75 -45.02 54808.78 88888.00 2012-10-13 20:24:15.625 287 12735.83 -45.02 54808.75 88888.00 2012-10-13 20:24:15.750 287 12735.88 -45.00 54808.72 88888.00 2012-10-13 20:24:15.875 287 12735.92 -45.02 54808.72 88888.00 2012-10-13 20:24:16.000 287 12735.92 -45.00 54808.72 88888.00 2012-10-13 20:24:16.125 287 12735.92 -44.98 54808.72 88888.00 2012-10-13 20:24:16.250 287 12735.85 -44.98 54808.80 88888.00 2012-10-13 20:24:16.375 287 12735.92 -44.98 54808.85 88888.00 2012-10-13 20:24:16.500 287 12735.95 -44.98 54808.90 88888.00 2012-10-13 20:24:16.625 287 12735.98 -44.95 54808.93 88888.00 2012-10-13 20:24:16.750 287 12735.92 -44.95 54808.93 88888.00 2012-10-13 20:24:16.875 287 12735.90 -44.98 54808.95 88888.00 2012-10-13 20:24:17.000 287 12735.88 -44.95 54808.95 88888.00 2012-10-13 20:24:17.125 287 12735.90 -44.92 54808.95 88888.00 2012-10-13 20:24:17.250 287 12735.83 -44.95 54808.95 88888.00 2012-10-13 20:24:17.375 287 12735.88 -44.92 54808.95 88888.00 2012-10-13 20:24:17.500 287 12735.85 -44.92 54808.95 88888.00 2012-10-13 20:24:17.625 287 12735.77 -44.92 54808.95 88888.00 2012-10-13 20:24:17.750 287 12735.80 -44.90 54808.95 88888.00 2012-10-13 20:24:17.875 287 12735.88 -44.88 54808.95 88888.00 2012-10-13 20:24:18.000 287 12735.90 -44.88 54808.93 88888.00 2012-10-13 20:24:18.125 287 12735.98 -44.88 54808.93 88888.00 2012-10-13 20:24:18.250 287 12736.00 -44.88 54808.85 88888.00 2012-10-13 20:24:18.375 287 12736.02 -44.85 54808.78 88888.00 2012-10-13 20:24:18.500 287 12736.10 -44.80 54808.75 88888.00 2012-10-13 20:24:18.625 287 12736.17 -44.77 54808.72 88888.00 2012-10-13 20:24:18.750 287 12736.20 -44.77 54808.72 88888.00 2012-10-13 20:24:18.875 287 12736.12 -44.75 54808.70 88888.00 2012-10-13 20:24:19.000 287 12736.05 -44.75 54808.70 88888.00 2012-10-13 20:24:19.125 287 12736.08 -44.73 54808.68 88888.00 2012-10-13 20:24:19.250 287 12736.20 -44.70 54808.78 88888.00 2012-10-13 20:24:19.375 287 12736.23 -44.70 54808.82 88888.00 2012-10-13 20:24:19.500 287 12736.15 -44.73 54808.88 88888.00 2012-10-13 20:24:19.625 287 12736.08 -44.73 54808.88 88888.00 2012-10-13 20:24:19.750 287 12736.05 -44.73 54808.90 88888.00 2012-10-13 20:24:19.875 287 12736.05 -44.73 54808.93 88888.00 2012-10-13 20:24:20.000 287 12736.05 -44.73 54808.93 88888.00 2012-10-13 20:24:20.125 287 12736.08 -44.73 54808.90 88888.00 2012-10-13 20:24:20.250 287 12736.12 -44.75 54808.93 88888.00 2012-10-13 20:24:20.375 287 12736.17 -44.73 54808.93 88888.00 2012-10-13 20:24:20.500 287 12736.17 -44.70 54808.93 88888.00 2012-10-13 20:24:20.625 287 12736.17 -44.67 54808.93 88888.00 2012-10-13 20:24:20.750 287 12736.20 -44.67 54808.90 88888.00 2012-10-13 20:24:20.875 287 12736.27 -44.67 54808.93 88888.00 2012-10-13 20:24:21.000 287 12736.27 -44.65 54808.93 88888.00 2012-10-13 20:24:21.125 287 12736.30 -44.67 54808.93 88888.00 2012-10-13 20:24:21.250 287 12736.27 -44.67 54808.88 88888.00 2012-10-13 20:24:21.375 287 12736.33 -44.65 54808.80 88888.00 2012-10-13 20:24:21.500 287 12736.33 -44.62 54808.72 88888.00 2012-10-13 20:24:21.625 287 12736.33 -44.62 54808.72 88888.00 2012-10-13 20:24:21.750 287 12736.30 -44.60 54808.70 88888.00 2012-10-13 20:24:21.875 287 12736.33 -44.60 54808.72 88888.00 2012-10-13 20:24:22.000 287 12736.33 -44.60 54808.70 88888.00 2012-10-13 20:24:22.125 287 12736.35 -44.60 54808.72 88888.00 2012-10-13 20:24:22.250 287 12736.35 -44.60 54808.78 88888.00 2012-10-13 20:24:22.375 287 12736.33 -44.58 54808.85 88888.00 2012-10-13 20:24:22.500 287 12736.35 -44.62 54808.88 88888.00 2012-10-13 20:24:22.625 287 12736.35 -44.67 54808.85 88888.00 2012-10-13 20:24:22.750 287 12736.38 -44.67 54808.90 88888.00 2012-10-13 20:24:22.875 287 12736.48 -44.58 54808.95 88888.00 2012-10-13 20:24:23.000 287 12736.52 -44.55 54808.95 88888.00 2012-10-13 20:24:23.125 287 12736.42 -44.60 54808.97 88888.00 2012-10-13 20:24:23.250 287 12736.40 -44.62 54808.97 88888.00 2012-10-13 20:24:23.375 287 12736.45 -44.62 54808.95 88888.00 2012-10-13 20:24:23.500 287 12736.42 -44.60 54808.95 88888.00 2012-10-13 20:24:23.625 287 12736.40 -44.60 54808.93 88888.00 2012-10-13 20:24:23.750 287 12736.45 -44.55 54808.95 88888.00 2012-10-13 20:24:23.875 287 12736.55 -44.55 54808.97 88888.00 2012-10-13 20:24:24.000 287 12736.58 -44.55 54808.95 88888.00 2012-10-13 20:24:24.125 287 12736.58 -44.52 54808.95 88888.00 2012-10-13 20:24:24.250 287 12736.55 -44.50 54808.88 88888.00 2012-10-13 20:24:24.375 287 12736.62 -44.45 54808.82 88888.00 2012-10-13 20:24:24.500 287 12736.67 -44.42 54808.80 88888.00 2012-10-13 20:24:24.625 287 12736.65 -44.42 54808.75 88888.00 2012-10-13 20:24:24.750 287 12736.70 -44.42 54808.75 88888.00 2012-10-13 20:24:24.875 287 12736.60 -44.42 54808.75 88888.00 2012-10-13 20:24:25.000 287 12736.55 -44.40 54808.78 88888.00 2012-10-13 20:24:25.125 287 12736.52 -44.35 54808.80 88888.00 2012-10-13 20:24:25.250 287 12736.52 -44.35 54808.90 88888.00 2012-10-13 20:24:25.375 287 12736.52 -44.35 54808.90 88888.00 2012-10-13 20:24:25.500 287 12736.45 -44.40 54808.90 88888.00 2012-10-13 20:24:25.625 287 12736.45 -44.40 54808.95 88888.00 2012-10-13 20:24:25.750 287 12736.52 -44.38 54809.00 88888.00 2012-10-13 20:24:25.875 287 12736.58 -44.38 54808.97 88888.00 2012-10-13 20:24:26.000 287 12736.65 -44.38 54809.00 88888.00 2012-10-13 20:24:26.125 287 12736.60 -44.35 54809.03 88888.00 2012-10-13 20:24:26.250 287 12736.52 -44.35 54809.00 88888.00 2012-10-13 20:24:26.375 287 12736.48 -44.35 54809.00 88888.00 2012-10-13 20:24:26.500 287 12736.48 -44.35 54809.00 88888.00 2012-10-13 20:24:26.625 287 12736.45 -44.38 54809.03 88888.00 2012-10-13 20:24:26.750 287 12736.42 -44.35 54809.07 88888.00 2012-10-13 20:24:26.875 287 12736.45 -44.33 54809.05 88888.00 2012-10-13 20:24:27.000 287 12736.38 -44.35 54809.07 88888.00 2012-10-13 20:24:27.125 287 12736.42 -44.35 54809.12 88888.00 2012-10-13 20:24:27.250 287 12736.42 -44.33 54809.05 88888.00 2012-10-13 20:24:27.375 287 12736.40 -44.30 54808.97 88888.00 2012-10-13 20:24:27.500 287 12736.38 -44.33 54808.90 88888.00 2012-10-13 20:24:27.625 287 12736.38 -44.33 54808.88 88888.00 2012-10-13 20:24:27.750 287 12736.40 -44.30 54808.90 88888.00 2012-10-13 20:24:27.875 287 12736.40 -44.30 54808.88 88888.00 2012-10-13 20:24:28.000 287 12736.33 -44.33 54808.88 88888.00 2012-10-13 20:24:28.125 287 12736.25 -44.35 54808.88 88888.00 2012-10-13 20:24:28.250 287 12736.23 -44.30 54808.97 88888.00 2012-10-13 20:24:28.375 287 12736.25 -44.30 54809.05 88888.00 2012-10-13 20:24:28.500 287 12736.23 -44.33 54809.10 88888.00 2012-10-13 20:24:28.625 287 12736.17 -44.35 54809.15 88888.00 2012-10-13 20:24:28.750 287 12736.20 -44.33 54809.18 88888.00 2012-10-13 20:24:28.875 287 12736.27 -44.27 54809.18 88888.00 2012-10-13 20:24:29.000 287 12736.25 -44.30 54809.20 88888.00 2012-10-13 20:24:29.125 287 12736.25 -44.27 54809.22 88888.00 2012-10-13 20:24:29.250 287 12736.20 -44.27 54809.18 88888.00 2012-10-13 20:24:29.375 287 12736.15 -44.30 54809.15 88888.00 2012-10-13 20:24:29.500 287 12736.10 -44.33 54809.15 88888.00 2012-10-13 20:24:29.625 287 12736.15 -44.33 54809.18 88888.00 2012-10-13 20:24:29.750 287 12736.12 -44.33 54809.18 88888.00 2012-10-13 20:24:29.875 287 12736.15 -44.30 54809.20 88888.00 2012-10-13 20:24:30.000 287 12736.20 -44.27 54809.22 88888.00 2012-10-13 20:24:30.125 287 12736.23 -44.25 54809.20 88888.00 2012-10-13 20:24:30.250 287 12736.20 -44.27 54809.18 88888.00 2012-10-13 20:24:30.375 287 12736.30 -44.23 54809.12 88888.00 2012-10-13 20:24:30.500 287 12736.33 -44.23 54809.05 88888.00 2012-10-13 20:24:30.625 287 12736.35 -44.23 54809.03 88888.00 2012-10-13 20:24:30.750 287 12736.35 -44.25 54809.00 88888.00 2012-10-13 20:24:30.875 287 12736.33 -44.30 54808.95 88888.00 2012-10-13 20:24:31.000 287 12736.27 -44.30 54808.93 88888.00 2012-10-13 20:24:31.125 287 12736.30 -44.27 54809.00 88888.00 2012-10-13 20:24:31.250 287 12736.27 -44.27 54809.10 88888.00 2012-10-13 20:24:31.375 287 12736.27 -44.30 54809.15 88888.00 2012-10-13 20:24:31.500 287 12736.17 -44.33 54809.15 88888.00 2012-10-13 20:24:31.625 287 12736.15 -44.33 54809.20 88888.00 2012-10-13 20:24:31.750 287 12736.15 -44.30 54809.22 88888.00 2012-10-13 20:24:31.875 287 12736.23 -44.30 54809.28 88888.00 2012-10-13 20:24:32.000 287 12736.27 -44.27 54809.30 88888.00 2012-10-13 20:24:32.125 287 12736.25 -44.30 54809.30 88888.00 2012-10-13 20:24:32.250 287 12736.20 -44.33 54809.28 88888.00 2012-10-13 20:24:32.375 287 12736.30 -44.30 54809.30 88888.00 2012-10-13 20:24:32.500 287 12736.38 -44.27 54809.35 88888.00 2012-10-13 20:24:32.625 287 12736.30 -44.23 54809.35 88888.00 2012-10-13 20:24:32.750 287 12736.27 -44.25 54809.32 88888.00 2012-10-13 20:24:32.875 287 12736.23 -44.25 54809.32 88888.00 2012-10-13 20:24:33.000 287 12736.25 -44.25 54809.30 88888.00 2012-10-13 20:24:33.125 287 12736.25 -44.25 54809.30 88888.00 2012-10-13 20:24:33.250 287 12736.27 -44.25 54809.25 88888.00 2012-10-13 20:24:33.375 287 12736.33 -44.23 54809.15 88888.00 2012-10-13 20:24:33.500 287 12736.33 -44.20 54809.12 88888.00 2012-10-13 20:24:33.625 287 12736.30 -44.17 54809.05 88888.00 2012-10-13 20:24:33.750 287 12736.35 -44.15 54809.10 88888.00 2012-10-13 20:24:33.875 287 12736.35 -44.15 54809.10 88888.00 2012-10-13 20:24:34.000 287 12736.30 -44.15 54809.07 88888.00 2012-10-13 20:24:34.125 287 12736.30 -44.12 54809.07 88888.00 2012-10-13 20:24:34.250 287 12736.30 -44.10 54809.18 88888.00 2012-10-13 20:24:34.375 287 12736.33 -44.10 54809.22 88888.00 2012-10-13 20:24:34.500 287 12736.27 -44.10 54809.30 88888.00 2012-10-13 20:24:34.625 287 12736.30 -44.12 54809.30 88888.00 2012-10-13 20:24:34.750 287 12736.30 -44.12 54809.30 88888.00 2012-10-13 20:24:34.875 287 12736.33 -44.08 54809.30 88888.00 2012-10-13 20:24:35.000 287 12736.35 -44.10 54809.30 88888.00 2012-10-13 20:24:35.125 287 12736.35 -44.15 54809.30 88888.00 2012-10-13 20:24:35.250 287 12736.42 -44.15 54809.32 88888.00 2012-10-13 20:24:35.375 287 12736.48 -44.08 54809.35 88888.00 2012-10-13 20:24:35.500 287 12736.50 -44.02 54809.38 88888.00 2012-10-13 20:24:35.625 287 12736.52 -44.00 54809.40 88888.00 2012-10-13 20:24:35.750 287 12736.52 -43.98 54809.38 88888.00 2012-10-13 20:24:35.875 287 12736.55 -44.00 54809.35 88888.00 2012-10-13 20:24:36.000 287 12736.60 -43.98 54809.38 88888.00 2012-10-13 20:24:36.125 287 12736.60 -43.95 54809.38 88888.00 2012-10-13 20:24:36.250 287 12736.58 -43.98 54809.30 88888.00 2012-10-13 20:24:36.375 287 12736.65 -43.92 54809.22 88888.00 2012-10-13 20:24:36.500 287 12736.70 -43.90 54809.15 88888.00 2012-10-13 20:24:36.625 287 12736.73 -43.92 54809.10 88888.00 2012-10-13 20:24:36.750 287 12736.73 -43.95 54809.10 88888.00 2012-10-13 20:24:36.875 287 12736.75 -43.88 54809.12 88888.00 2012-10-13 20:24:37.000 287 12736.80 -43.88 54809.12 88888.00 2012-10-13 20:24:37.125 287 12736.83 -43.88 54809.12 88888.00 2012-10-13 20:24:37.250 287 12736.77 -43.88 54809.18 88888.00 2012-10-13 20:24:37.375 287 12736.73 -43.83 54809.25 88888.00 2012-10-13 20:24:37.500 287 12736.70 -43.88 54809.30 88888.00 2012-10-13 20:24:37.625 287 12736.67 -43.90 54809.30 88888.00 2012-10-13 20:24:37.750 287 12736.73 -43.88 54809.35 88888.00 2012-10-13 20:24:37.875 287 12736.70 -43.88 54809.38 88888.00 2012-10-13 20:24:38.000 287 12736.62 -43.90 54809.32 88888.00 2012-10-13 20:24:38.125 287 12736.62 -43.90 54809.32 88888.00 2012-10-13 20:24:38.250 287 12736.58 -43.88 54809.38 88888.00 2012-10-13 20:24:38.375 287 12736.62 -43.85 54809.38 88888.00 2012-10-13 20:24:38.500 287 12736.62 -43.90 54809.35 88888.00 2012-10-13 20:24:38.625 287 12736.67 -43.92 54809.38 88888.00 2012-10-13 20:24:38.750 287 12736.67 -43.95 54809.38 88888.00 2012-10-13 20:24:38.875 287 12736.67 -43.95 54809.38 88888.00 2012-10-13 20:24:39.000 287 12736.67 -43.90 54809.32 88888.00 2012-10-13 20:24:39.125 287 12736.65 -43.90 54809.35 88888.00 2012-10-13 20:24:39.250 287 12736.65 -43.90 54809.35 88888.00 2012-10-13 20:24:39.375 287 12736.67 -43.88 54809.28 88888.00 2012-10-13 20:24:39.500 287 12736.70 -43.85 54809.22 88888.00 2012-10-13 20:24:39.625 287 12736.62 -43.88 54809.20 88888.00 2012-10-13 20:24:39.750 287 12736.67 -43.83 54809.15 88888.00 2012-10-13 20:24:39.875 287 12736.67 -43.83 54809.18 88888.00 2012-10-13 20:24:40.000 287 12736.67 -43.83 54809.18 88888.00 2012-10-13 20:24:40.125 287 12736.73 -43.77 54809.22 88888.00 2012-10-13 20:24:40.250 287 12736.62 -43.80 54809.28 88888.00 2012-10-13 20:24:40.375 287 12736.55 -43.90 54809.30 88888.00 2012-10-13 20:24:40.500 287 12736.55 -43.90 54809.38 88888.00 2012-10-13 20:24:40.625 287 12736.62 -43.90 54809.40 88888.00 2012-10-13 20:24:40.750 287 12736.67 -43.88 54809.43 88888.00 2012-10-13 20:24:40.875 287 12736.60 -43.88 54809.43 88888.00 2012-10-13 20:24:41.000 287 12736.58 -43.88 54809.43 88888.00 2012-10-13 20:24:41.125 287 12736.58 -43.88 54809.50 88888.00 2012-10-13 20:24:41.250 287 12736.58 -43.85 54809.53 88888.00 2012-10-13 20:24:41.375 287 12736.65 -43.88 54809.47 88888.00 2012-10-13 20:24:41.500 287 12736.62 -43.90 54809.47 88888.00 2012-10-13 20:24:41.625 287 12736.58 -43.90 54809.47 88888.00 2012-10-13 20:24:41.750 287 12736.52 -43.85 54809.55 88888.00 2012-10-13 20:24:41.875 287 12736.55 -43.83 54809.53 88888.00 2012-10-13 20:24:42.000 287 12736.55 -43.85 54809.50 88888.00 2012-10-13 20:24:42.125 287 12736.55 -43.88 54809.47 88888.00 2012-10-13 20:24:42.250 287 12736.52 -43.90 54809.43 88888.00 2012-10-13 20:24:42.375 287 12736.55 -43.90 54809.35 88888.00 2012-10-13 20:24:42.500 287 12736.60 -43.83 54809.30 88888.00 2012-10-13 20:24:42.625 287 12736.62 -43.80 54809.28 88888.00 2012-10-13 20:24:42.750 287 12736.60 -43.85 54809.28 88888.00 2012-10-13 20:24:42.875 287 12736.65 -43.83 54809.28 88888.00 2012-10-13 20:24:43.000 287 12736.70 -43.83 54809.28 88888.00 2012-10-13 20:24:43.125 287 12736.70 -43.80 54809.30 88888.00 2012-10-13 20:24:43.250 287 12736.65 -43.80 54809.38 88888.00 2012-10-13 20:24:43.375 287 12736.70 -43.77 54809.45 88888.00 2012-10-13 20:24:43.500 287 12736.73 -43.83 54809.50 88888.00 2012-10-13 20:24:43.625 287 12736.77 -43.85 54809.53 88888.00 2012-10-13 20:24:43.750 287 12736.77 -43.83 54809.55 88888.00 2012-10-13 20:24:43.875 287 12736.75 -43.80 54809.57 88888.00 2012-10-13 20:24:44.000 287 12736.70 -43.83 54809.57 88888.00 2012-10-13 20:24:44.125 287 12736.67 -43.77 54809.60 88888.00 2012-10-13 20:24:44.250 287 12736.65 -43.80 54809.57 88888.00 2012-10-13 20:24:44.375 287 12736.65 -43.83 54809.57 88888.00 2012-10-13 20:24:44.500 287 12736.65 -43.75 54809.57 88888.00 2012-10-13 20:24:44.625 287 12736.67 -43.75 54809.57 88888.00 2012-10-13 20:24:44.750 287 12736.70 -43.77 54809.57 88888.00 2012-10-13 20:24:44.875 287 12736.75 -43.75 54809.57 88888.00 2012-10-13 20:24:45.000 287 12736.70 -43.75 54809.57 88888.00 2012-10-13 20:24:45.125 287 12736.67 -43.73 54809.62 88888.00 2012-10-13 20:24:45.250 287 12736.75 -43.75 54809.53 88888.00 2012-10-13 20:24:45.375 287 12736.85 -43.73 54809.50 88888.00 2012-10-13 20:24:45.500 287 12736.83 -43.67 54809.43 88888.00 2012-10-13 20:24:45.625 287 12736.80 -43.62 54809.40 88888.00 2012-10-13 20:24:45.750 287 12736.77 -43.62 54809.38 88888.00 2012-10-13 20:24:45.875 287 12736.75 -43.62 54809.35 88888.00 2012-10-13 20:24:46.000 287 12736.80 -43.62 54809.32 88888.00 2012-10-13 20:24:46.125 287 12736.85 -43.60 54809.35 88888.00 2012-10-13 20:24:46.250 287 12736.75 -43.58 54809.45 88888.00 2012-10-13 20:24:46.375 287 12736.70 -43.58 54809.53 88888.00 2012-10-13 20:24:46.500 287 12736.67 -43.60 54809.57 88888.00 2012-10-13 20:24:46.625 287 12736.70 -43.60 54809.60 88888.00 2012-10-13 20:24:46.750 287 12736.70 -43.60 54809.62 88888.00 2012-10-13 20:24:46.875 287 12736.65 -43.60 54809.65 88888.00 2012-10-13 20:24:47.000 287 12736.58 -43.58 54809.65 88888.00 2012-10-13 20:24:47.125 287 12736.52 -43.58 54809.70 88888.00 2012-10-13 20:24:47.250 287 12736.50 -43.58 54809.70 88888.00 2012-10-13 20:24:47.375 287 12736.52 -43.55 54809.70 88888.00 2012-10-13 20:24:47.500 287 12736.55 -43.55 54809.72 88888.00 2012-10-13 20:24:47.625 287 12736.52 -43.55 54809.72 88888.00 2012-10-13 20:24:47.750 287 12736.45 -43.55 54809.72 88888.00 2012-10-13 20:24:47.875 287 12736.42 -43.55 54809.72 88888.00 2012-10-13 20:24:48.000 287 12736.45 -43.52 54809.72 88888.00 2012-10-13 20:24:48.125 287 12736.45 -43.52 54809.72 88888.00 2012-10-13 20:24:48.250 287 12736.48 -43.50 54809.68 88888.00 2012-10-13 20:24:48.375 287 12736.48 -43.48 54809.62 88888.00 2012-10-13 20:24:48.500 287 12736.42 -43.42 54809.57 88888.00 2012-10-13 20:24:48.625 287 12736.38 -43.48 54809.55 88888.00 2012-10-13 20:24:48.750 287 12736.33 -43.48 54809.55 88888.00 2012-10-13 20:24:48.875 287 12736.33 -43.48 54809.55 88888.00 2012-10-13 20:24:49.000 287 12736.27 -43.45 54809.53 88888.00 2012-10-13 20:24:49.125 287 12736.25 -43.45 54809.55 88888.00 2012-10-13 20:24:49.250 287 12736.17 -43.48 54809.62 88888.00 2012-10-13 20:24:49.375 287 12736.15 -43.50 54809.68 88888.00 2012-10-13 20:24:49.500 287 12736.10 -43.52 54809.75 88888.00 2012-10-13 20:24:49.625 287 12736.05 -43.50 54809.80 88888.00 2012-10-13 20:24:49.750 287 12736.00 -43.45 54809.82 88888.00 2012-10-13 20:24:49.875 287 12736.00 -43.48 54809.80 88888.00 2012-10-13 20:24:50.000 287 12736.02 -43.48 54809.82 88888.00 2012-10-13 20:24:50.125 287 12736.00 -43.45 54809.85 88888.00 2012-10-13 20:24:50.250 287 12735.92 -43.42 54809.88 88888.00 2012-10-13 20:24:50.375 287 12735.92 -43.40 54809.88 88888.00 2012-10-13 20:24:50.500 287 12735.90 -43.40 54809.88 88888.00 2012-10-13 20:24:50.625 287 12735.90 -43.40 54809.88 88888.00 2012-10-13 20:24:50.750 287 12735.90 -43.40 54809.90 88888.00 2012-10-13 20:24:50.875 287 12735.95 -43.40 54809.93 88888.00 2012-10-13 20:24:51.000 287 12735.92 -43.38 54809.90 88888.00 2012-10-13 20:24:51.125 287 12735.90 -43.35 54809.93 88888.00 2012-10-13 20:24:51.250 287 12735.90 -43.33 54809.82 88888.00 2012-10-13 20:24:51.375 287 12735.90 -43.33 54809.78 88888.00 2012-10-13 20:24:51.500 287 12735.92 -43.30 54809.70 88888.00 2012-10-13 20:24:51.625 287 12735.92 -43.27 54809.68 88888.00 2012-10-13 20:24:51.750 287 12735.95 -43.25 54809.68 88888.00 2012-10-13 20:24:51.875 287 12735.95 -43.23 54809.70 88888.00 2012-10-13 20:24:52.000 287 12735.90 -43.25 54809.70 88888.00 2012-10-13 20:24:52.125 287 12735.88 -43.23 54809.72 88888.00 2012-10-13 20:24:52.250 287 12735.85 -43.25 54809.80 88888.00 2012-10-13 20:24:52.375 287 12735.85 -43.27 54809.88 88888.00 2012-10-13 20:24:52.500 287 12735.90 -43.25 54809.93 88888.00 2012-10-13 20:24:52.625 287 12735.92 -43.23 54809.93 88888.00 2012-10-13 20:24:52.750 287 12735.92 -43.25 54809.95 88888.00 2012-10-13 20:24:52.875 287 12735.92 -43.23 54809.97 88888.00 2012-10-13 20:24:53.000 287 12735.88 -43.20 54809.97 88888.00 2012-10-13 20:24:53.125 287 12735.85 -43.17 54810.00 88888.00 2012-10-13 20:24:53.250 287 12735.83 -43.20 54810.00 88888.00 2012-10-13 20:24:53.375 287 12735.83 -43.23 54809.97 88888.00 2012-10-13 20:24:53.500 287 12735.80 -43.20 54810.00 88888.00 2012-10-13 20:24:53.625 287 12735.77 -43.17 54810.03 88888.00 2012-10-13 20:24:53.750 287 12735.75 -43.15 54810.03 88888.00 2012-10-13 20:24:53.875 287 12735.75 -43.15 54810.03 88888.00 2012-10-13 20:24:54.000 287 12735.70 -43.15 54810.05 88888.00 2012-10-13 20:24:54.125 287 12735.67 -43.17 54810.05 88888.00 2012-10-13 20:24:54.250 287 12735.60 -43.20 54810.00 88888.00 2012-10-13 20:24:54.375 287 12735.65 -43.17 54809.95 88888.00 2012-10-13 20:24:54.500 287 12735.62 -43.15 54809.88 88888.00 2012-10-13 20:24:54.625 287 12735.62 -43.15 54809.88 88888.00 2012-10-13 20:24:54.750 287 12735.60 -43.12 54809.85 88888.00 2012-10-13 20:24:54.875 287 12735.55 -43.15 54809.85 88888.00 2012-10-13 20:24:55.000 287 12735.52 -43.15 54809.85 88888.00 2012-10-13 20:24:55.125 287 12735.52 -43.15 54809.88 88888.00 2012-10-13 20:24:55.250 287 12735.55 -43.12 54809.93 88888.00 2012-10-13 20:24:55.375 287 12735.62 -43.12 54810.00 88888.00 2012-10-13 20:24:55.500 287 12735.65 -43.12 54810.07 88888.00 2012-10-13 20:24:55.625 287 12735.65 -43.12 54810.07 88888.00 2012-10-13 20:24:55.750 287 12735.65 -43.12 54810.10 88888.00 2012-10-13 20:24:55.875 287 12735.62 -43.12 54810.10 88888.00 2012-10-13 20:24:56.000 287 12735.62 -43.12 54810.10 88888.00 2012-10-13 20:24:56.125 287 12735.60 -43.12 54810.12 88888.00 2012-10-13 20:24:56.250 287 12735.55 -43.12 54810.12 88888.00 2012-10-13 20:24:56.375 287 12735.52 -43.12 54810.12 88888.00 2012-10-13 20:24:56.500 287 12735.52 -43.15 54810.15 88888.00 2012-10-13 20:24:56.625 287 12735.52 -43.12 54810.18 88888.00 2012-10-13 20:24:56.750 287 12735.52 -43.10 54810.20 88888.00 2012-10-13 20:24:56.875 287 12735.50 -43.12 54810.18 88888.00 2012-10-13 20:24:57.000 287 12735.50 -43.15 54810.18 88888.00 2012-10-13 20:24:57.125 287 12735.48 -43.10 54810.18 88888.00 2012-10-13 20:24:57.250 287 12735.52 -43.12 54810.10 88888.00 2012-10-13 20:24:57.375 287 12735.62 -43.08 54810.05 88888.00 2012-10-13 20:24:57.500 287 12735.58 -43.08 54809.97 88888.00 2012-10-13 20:24:57.625 287 12735.52 -43.08 54809.95 88888.00 2012-10-13 20:24:57.750 287 12735.50 -43.05 54809.93 88888.00 2012-10-13 20:24:57.875 287 12735.50 -43.05 54809.90 88888.00 2012-10-13 20:24:58.000 287 12735.50 -43.02 54809.90 88888.00 2012-10-13 20:24:58.125 287 12735.48 -43.00 54809.93 88888.00 2012-10-13 20:24:58.250 287 12735.48 -43.02 54810.00 88888.00 2012-10-13 20:24:58.375 287 12735.50 -43.02 54810.07 88888.00 2012-10-13 20:24:58.500 287 12735.52 -43.05 54810.12 88888.00 2012-10-13 20:24:58.625 287 12735.60 -43.05 54810.18 88888.00 2012-10-13 20:24:58.750 287 12735.62 -43.05 54810.20 88888.00 2012-10-13 20:24:58.875 287 12735.58 -43.05 54810.18 88888.00 2012-10-13 20:24:59.000 287 12735.50 -43.05 54810.18 88888.00 2012-10-13 20:24:59.125 287 12735.52 -43.02 54810.20 88888.00 2012-10-13 20:24:59.250 287 12735.52 -43.02 54810.22 88888.00 2012-10-13 20:24:59.375 287 12735.55 -43.00 54810.22 88888.00 2012-10-13 20:24:59.500 287 12735.55 -43.02 54810.20 88888.00 2012-10-13 20:24:59.625 287 12735.50 -43.00 54810.20 88888.00 2012-10-13 20:24:59.750 287 12735.52 -42.98 54810.20 88888.00 2012-10-13 20:24:59.875 287 12735.58 -42.98 54810.22 88888.00 2012-10-13 20:25:00.000 287 12735.60 -42.95 54810.22 88888.00 2012-10-13 20:25:00.125 287 12735.55 -42.95 54810.22 88888.00 2012-10-13 20:25:00.250 287 12735.55 -42.95 54810.15 88888.00 2012-10-13 20:25:00.375 287 12735.60 -42.92 54810.07 88888.00 2012-10-13 20:25:00.500 287 12735.58 -42.92 54810.03 88888.00 2012-10-13 20:25:00.625 287 12735.62 -42.90 54810.00 88888.00 2012-10-13 20:25:00.750 287 12735.67 -42.88 54810.03 88888.00 2012-10-13 20:25:00.875 287 12735.67 -42.85 54809.97 88888.00 2012-10-13 20:25:01.000 287 12735.67 -42.85 54809.97 88888.00 2012-10-13 20:25:01.125 287 12735.67 -42.83 54810.00 88888.00 2012-10-13 20:25:01.250 287 12735.65 -42.85 54810.07 88888.00 2012-10-13 20:25:01.375 287 12735.62 -42.85 54810.10 88888.00 2012-10-13 20:25:01.500 287 12735.60 -42.88 54810.15 88888.00 2012-10-13 20:25:01.625 287 12735.55 -42.85 54810.20 88888.00 2012-10-13 20:25:01.750 287 12735.55 -42.83 54810.22 88888.00 2012-10-13 20:25:01.875 287 12735.55 -42.80 54810.25 88888.00 2012-10-13 20:25:02.000 287 12735.58 -42.80 54810.22 88888.00 2012-10-13 20:25:02.125 287 12735.58 -42.80 54810.25 88888.00 2012-10-13 20:25:02.250 287 12735.48 -42.83 54810.25 88888.00 2012-10-13 20:25:02.375 287 12735.52 -42.77 54810.28 88888.00 2012-10-13 20:25:02.500 287 12735.52 -42.75 54810.28 88888.00 2012-10-13 20:25:02.625 287 12735.58 -42.77 54810.25 88888.00 2012-10-13 20:25:02.750 287 12735.65 -42.75 54810.25 88888.00 2012-10-13 20:25:02.875 287 12735.60 -42.77 54810.25 88888.00 2012-10-13 20:25:03.000 287 12735.60 -42.77 54810.28 88888.00 2012-10-13 20:25:03.125 287 12735.62 -42.77 54810.28 88888.00 2012-10-13 20:25:03.250 287 12735.60 -42.75 54810.22 88888.00 2012-10-13 20:25:03.375 287 12735.60 -42.73 54810.20 88888.00 2012-10-13 20:25:03.500 287 12735.55 -42.70 54810.10 88888.00 2012-10-13 20:25:03.625 287 12735.58 -42.70 54810.07 88888.00 2012-10-13 20:25:03.750 287 12735.60 -42.70 54810.05 88888.00 2012-10-13 20:25:03.875 287 12735.58 -42.67 54810.05 88888.00 2012-10-13 20:25:04.000 287 12735.65 -42.70 54810.03 88888.00 2012-10-13 20:25:04.125 287 12735.73 -42.67 54810.05 88888.00 2012-10-13 20:25:04.250 287 12735.73 -42.67 54810.12 88888.00 2012-10-13 20:25:04.375 287 12735.67 -42.70 54810.18 88888.00 2012-10-13 20:25:04.500 287 12735.60 -42.70 54810.25 88888.00 2012-10-13 20:25:04.625 287 12735.55 -42.73 54810.30 88888.00 2012-10-13 20:25:04.750 287 12735.55 -42.75 54810.30 88888.00 2012-10-13 20:25:04.875 287 12735.48 -42.75 54810.30 88888.00 2012-10-13 20:25:05.000 287 12735.42 -42.77 54810.32 88888.00 2012-10-13 20:25:05.125 287 12735.48 -42.75 54810.35 88888.00 2012-10-13 20:25:05.250 287 12735.48 -42.75 54810.32 88888.00 2012-10-13 20:25:05.375 287 12735.52 -42.75 54810.32 88888.00 2012-10-13 20:25:05.500 287 12735.52 -42.73 54810.35 88888.00 2012-10-13 20:25:05.625 287 12735.48 -42.73 54810.35 88888.00 2012-10-13 20:25:05.750 287 12735.38 -42.73 54810.38 88888.00 2012-10-13 20:25:05.875 287 12735.33 -42.75 54810.38 88888.00 2012-10-13 20:25:06.000 287 12735.35 -42.73 54810.32 88888.00 2012-10-13 20:25:06.125 287 12735.33 -42.73 54810.35 88888.00 2012-10-13 20:25:06.250 287 12735.35 -42.75 54810.30 88888.00 2012-10-13 20:25:06.375 287 12735.42 -42.67 54810.25 88888.00 2012-10-13 20:25:06.500 287 12735.45 -42.65 54810.20 88888.00 2012-10-13 20:25:06.625 287 12735.42 -42.65 54810.12 88888.00 2012-10-13 20:25:06.750 287 12735.42 -42.67 54810.07 88888.00 2012-10-13 20:25:06.875 287 12735.38 -42.67 54810.10 88888.00 2012-10-13 20:25:07.000 287 12735.33 -42.67 54810.10 88888.00 2012-10-13 20:25:07.125 287 12735.33 -42.65 54810.12 88888.00 2012-10-13 20:25:07.250 287 12735.30 -42.70 54810.22 88888.00 2012-10-13 20:25:07.375 287 12735.30 -42.70 54810.25 88888.00 2012-10-13 20:25:07.500 287 12735.27 -42.75 54810.32 88888.00 2012-10-13 20:25:07.625 287 12735.20 -42.73 54810.35 88888.00 2012-10-13 20:25:07.750 287 12735.15 -42.70 54810.38 88888.00 2012-10-13 20:25:07.875 287 12735.17 -42.70 54810.38 88888.00 2012-10-13 20:25:08.000 287 12735.17 -42.70 54810.40 88888.00 2012-10-13 20:25:08.125 287 12735.15 -42.73 54810.43 88888.00 2012-10-13 20:25:08.250 287 12735.08 -42.73 54810.40 88888.00 2012-10-13 20:25:08.375 287 12735.05 -42.70 54810.43 88888.00 2012-10-13 20:25:08.500 287 12735.00 -42.70 54810.43 88888.00 2012-10-13 20:25:08.625 287 12735.02 -42.70 54810.45 88888.00 2012-10-13 20:25:08.750 287 12734.98 -42.70 54810.45 88888.00 2012-10-13 20:25:08.875 287 12734.92 -42.70 54810.45 88888.00 2012-10-13 20:25:09.000 287 12734.85 -42.70 54810.45 88888.00 2012-10-13 20:25:09.125 287 12734.88 -42.70 54810.45 88888.00 2012-10-13 20:25:09.250 287 12734.95 -42.73 54810.40 88888.00 2012-10-13 20:25:09.375 287 12735.00 -42.70 54810.35 88888.00 2012-10-13 20:25:09.500 287 12734.98 -42.67 54810.30 88888.00 2012-10-13 20:25:09.625 287 12734.98 -42.65 54810.30 88888.00 2012-10-13 20:25:09.750 287 12734.95 -42.65 54810.28 88888.00 2012-10-13 20:25:09.875 287 12734.95 -42.67 54810.25 88888.00 2012-10-13 20:25:10.000 287 12734.92 -42.67 54810.25 88888.00 2012-10-13 20:25:10.125 287 12734.95 -42.65 54810.28 88888.00 2012-10-13 20:25:10.250 287 12734.95 -42.67 54810.32 88888.00 2012-10-13 20:25:10.375 287 12734.95 -42.67 54810.38 88888.00 2012-10-13 20:25:10.500 287 12734.83 -42.70 54810.43 88888.00 2012-10-13 20:25:10.625 287 12734.77 -42.70 54810.47 88888.00 2012-10-13 20:25:10.750 287 12734.83 -42.65 54810.50 88888.00 2012-10-13 20:25:10.875 287 12734.85 -42.65 54810.47 88888.00 2012-10-13 20:25:11.000 287 12734.77 -42.67 54810.47 88888.00 2012-10-13 20:25:11.125 287 12734.80 -42.65 54810.53 88888.00 2012-10-13 20:25:11.250 287 12734.80 -42.65 54810.53 88888.00 2012-10-13 20:25:11.375 287 12734.83 -42.62 54810.50 88888.00 2012-10-13 20:25:11.500 287 12734.77 -42.62 54810.45 88888.00 2012-10-13 20:25:11.625 287 12734.77 -42.60 54810.47 88888.00 2012-10-13 20:25:11.750 287 12734.80 -42.58 54810.50 88888.00 2012-10-13 20:25:11.875 287 12734.83 -42.58 54810.47 88888.00 2012-10-13 20:25:12.000 287 12734.83 -42.58 54810.50 88888.00 2012-10-13 20:25:12.125 287 12734.83 -42.58 54810.47 88888.00 2012-10-13 20:25:12.250 287 12734.83 -42.60 54810.43 88888.00 2012-10-13 20:25:12.375 287 12734.90 -42.58 54810.38 88888.00 2012-10-13 20:25:12.500 287 12734.92 -42.52 54810.35 88888.00 2012-10-13 20:25:12.625 287 12734.98 -42.48 54810.30 88888.00 2012-10-13 20:25:12.750 287 12735.00 -42.50 54810.28 88888.00 2012-10-13 20:25:12.875 287 12734.95 -42.48 54810.25 88888.00 2012-10-13 20:25:13.000 287 12734.90 -42.48 54810.25 88888.00 2012-10-13 20:25:13.125 287 12734.88 -42.48 54810.25 88888.00 2012-10-13 20:25:13.250 287 12734.85 -42.45 54810.30 88888.00 2012-10-13 20:25:13.375 287 12734.83 -42.45 54810.38 88888.00 2012-10-13 20:25:13.500 287 12734.83 -42.45 54810.40 88888.00 2012-10-13 20:25:13.625 287 12734.85 -42.48 54810.43 88888.00 2012-10-13 20:25:13.750 287 12734.83 -42.45 54810.43 88888.00 2012-10-13 20:25:13.875 287 12734.83 -42.42 54810.43 88888.00 2012-10-13 20:25:14.000 287 12734.85 -42.40 54810.40 88888.00 2012-10-13 20:25:14.125 287 12734.83 -42.40 54810.43 88888.00 2012-10-13 20:25:14.250 287 12734.77 -42.42 54810.45 88888.00 2012-10-13 20:25:14.375 287 12734.85 -42.40 54810.43 88888.00 2012-10-13 20:25:14.500 287 12734.90 -42.40 54810.43 88888.00 2012-10-13 20:25:14.625 287 12734.90 -42.42 54810.43 88888.00 2012-10-13 20:25:14.750 287 12734.88 -42.38 54810.45 88888.00 2012-10-13 20:25:14.875 287 12734.88 -42.35 54810.43 88888.00 2012-10-13 20:25:15.000 287 12734.92 -42.35 54810.43 88888.00 2012-10-13 20:25:15.125 287 12734.85 -42.38 54810.43 88888.00 2012-10-13 20:25:15.250 287 12734.85 -42.40 54810.40 88888.00 2012-10-13 20:25:15.375 287 12734.98 -42.38 54810.30 88888.00 2012-10-13 20:25:15.500 287 12735.08 -42.35 54810.28 88888.00 2012-10-13 20:25:15.625 287 12735.10 -42.35 54810.22 88888.00 2012-10-13 20:25:15.750 287 12735.05 -42.33 54810.22 88888.00 2012-10-13 20:25:15.875 287 12735.05 -42.33 54810.22 88888.00 2012-10-13 20:25:16.000 287 12735.02 -42.30 54810.20 88888.00 2012-10-13 20:25:16.125 287 12735.02 -42.27 54810.25 88888.00 2012-10-13 20:25:16.250 287 12735.05 -42.27 54810.28 88888.00 2012-10-13 20:25:16.375 287 12735.05 -42.27 54810.30 88888.00 2012-10-13 20:25:16.500 287 12735.02 -42.25 54810.38 88888.00 2012-10-13 20:25:16.625 287 12735.00 -42.25 54810.38 88888.00 2012-10-13 20:25:16.750 287 12735.08 -42.17 54810.38 88888.00 2012-10-13 20:25:16.875 287 12735.12 -42.17 54810.38 88888.00 2012-10-13 20:25:17.000 287 12735.12 -42.17 54810.38 88888.00 2012-10-13 20:25:17.125 287 12735.12 -42.17 54810.40 88888.00 2012-10-13 20:25:17.250 287 12735.12 -42.17 54810.40 88888.00 2012-10-13 20:25:17.375 287 12735.15 -42.15 54810.40 88888.00 2012-10-13 20:25:17.500 287 12735.15 -42.10 54810.40 88888.00 2012-10-13 20:25:17.625 287 12735.17 -42.10 54810.40 88888.00 2012-10-13 20:25:17.750 287 12735.12 -42.10 54810.43 88888.00 2012-10-13 20:25:17.875 287 12735.12 -42.10 54810.40 88888.00 2012-10-13 20:25:18.000 287 12735.12 -42.08 54810.38 88888.00 2012-10-13 20:25:18.125 287 12735.10 -42.08 54810.38 88888.00 2012-10-13 20:25:18.250 287 12735.02 -42.05 54810.32 88888.00 2012-10-13 20:25:18.375 287 12735.08 -42.02 54810.25 88888.00 2012-10-13 20:25:18.500 287 12735.08 -42.00 54810.20 88888.00 2012-10-13 20:25:18.625 287 12735.10 -41.98 54810.20 88888.00 2012-10-13 20:25:18.750 287 12735.10 -41.98 54810.18 88888.00 2012-10-13 20:25:18.875 287 12735.08 -41.98 54810.15 88888.00 2012-10-13 20:25:19.000 287 12735.08 -41.95 54810.15 88888.00 2012-10-13 20:25:19.125 287 12735.12 -41.92 54810.15 88888.00 2012-10-13 20:25:19.250 287 12735.12 -41.90 54810.25 88888.00 2012-10-13 20:25:19.375 287 12735.08 -41.90 54810.30 88888.00 2012-10-13 20:25:19.500 287 12734.98 -41.92 54810.35 88888.00 2012-10-13 20:25:19.625 287 12735.00 -41.92 54810.38 88888.00 2012-10-13 20:25:19.750 287 12734.98 -41.95 54810.38 88888.00 2012-10-13 20:25:19.875 287 12734.92 -41.98 54810.38 88888.00 2012-10-13 20:25:20.000 287 12734.90 -41.95 54810.38 88888.00 2012-10-13 20:25:20.125 287 12734.90 -41.95 54810.38 88888.00 2012-10-13 20:25:20.250 287 12734.90 -41.95 54810.40 88888.00 2012-10-13 20:25:20.375 287 12734.92 -41.90 54810.40 88888.00 2012-10-13 20:25:20.500 287 12734.90 -41.90 54810.43 88888.00 2012-10-13 20:25:20.625 287 12734.85 -41.88 54810.45 88888.00 2012-10-13 20:25:20.750 287 12734.77 -41.85 54810.45 88888.00 2012-10-13 20:25:20.875 287 12734.73 -41.85 54810.43 88888.00 2012-10-13 20:25:21.000 287 12734.67 -41.88 54810.45 88888.00 2012-10-13 20:25:21.125 287 12734.62 -41.88 54810.43 88888.00 2012-10-13 20:25:21.250 287 12734.60 -41.92 54810.35 88888.00 2012-10-13 20:25:21.375 287 12734.62 -41.90 54810.28 88888.00 2012-10-13 20:25:21.500 287 12734.65 -41.90 54810.22 88888.00 2012-10-13 20:25:21.625 287 12734.67 -41.85 54810.22 88888.00 2012-10-13 20:25:21.750 287 12734.70 -41.85 54810.22 88888.00 2012-10-13 20:25:21.875 287 12734.67 -41.88 54810.22 88888.00 2012-10-13 20:25:22.000 287 12734.67 -41.90 54810.20 88888.00 2012-10-13 20:25:22.125 287 12734.67 -41.88 54810.22 88888.00 2012-10-13 20:25:22.250 287 12734.62 -41.88 54810.28 88888.00 2012-10-13 20:25:22.375 287 12734.62 -41.85 54810.32 88888.00 2012-10-13 20:25:22.500 287 12734.58 -41.90 54810.38 88888.00 2012-10-13 20:25:22.625 287 12734.62 -41.90 54810.40 88888.00 2012-10-13 20:25:22.750 287 12734.62 -41.92 54810.38 88888.00 2012-10-13 20:25:22.875 287 12734.62 -41.92 54810.40 88888.00 2012-10-13 20:25:23.000 287 12734.67 -41.92 54810.40 88888.00 2012-10-13 20:25:23.125 287 12734.70 -41.90 54810.43 88888.00 2012-10-13 20:25:23.250 287 12734.67 -41.95 54810.43 88888.00 2012-10-13 20:25:23.375 287 12734.62 -41.92 54810.43 88888.00 2012-10-13 20:25:23.500 287 12734.62 -41.92 54810.43 88888.00 2012-10-13 20:25:23.625 287 12734.67 -41.95 54810.40 88888.00 2012-10-13 20:25:23.750 287 12734.65 -41.95 54810.45 88888.00 2012-10-13 20:25:23.875 287 12734.60 -41.95 54810.43 88888.00 2012-10-13 20:25:24.000 287 12734.58 -41.98 54810.45 88888.00 2012-10-13 20:25:24.125 287 12734.62 -41.98 54810.45 88888.00 2012-10-13 20:25:24.250 287 12734.60 -42.02 54810.38 88888.00 2012-10-13 20:25:24.375 287 12734.58 -42.02 54810.30 88888.00 2012-10-13 20:25:24.500 287 12734.52 -41.98 54810.25 88888.00 2012-10-13 20:25:24.625 287 12734.48 -41.98 54810.25 88888.00 2012-10-13 20:25:24.750 287 12734.55 -41.95 54810.22 88888.00 2012-10-13 20:25:24.875 287 12734.60 -41.98 54810.20 88888.00 2012-10-13 20:25:25.000 287 12734.67 -42.00 54810.20 88888.00 2012-10-13 20:25:25.125 287 12734.73 -41.98 54810.22 88888.00 2012-10-13 20:25:25.250 287 12734.65 -41.98 54810.30 88888.00 2012-10-13 20:25:25.375 287 12734.60 -41.98 54810.35 88888.00 2012-10-13 20:25:25.500 287 12734.52 -42.02 54810.38 88888.00 2012-10-13 20:25:25.625 287 12734.55 -42.00 54810.40 88888.00 2012-10-13 20:25:25.750 287 12734.55 -41.95 54810.43 88888.00 2012-10-13 20:25:25.875 287 12734.48 -42.00 54810.43 88888.00 2012-10-13 20:25:26.000 287 12734.45 -41.98 54810.43 88888.00 2012-10-13 20:25:26.125 287 12734.42 -42.00 54810.43 88888.00 2012-10-13 20:25:26.250 287 12734.42 -42.02 54810.43 88888.00 2012-10-13 20:25:26.375 287 12734.42 -41.98 54810.45 88888.00 2012-10-13 20:25:26.500 287 12734.38 -41.95 54810.45 88888.00 2012-10-13 20:25:26.625 287 12734.33 -41.98 54810.45 88888.00 2012-10-13 20:25:26.750 287 12734.38 -41.95 54810.43 88888.00 2012-10-13 20:25:26.875 287 12734.42 -41.95 54810.45 88888.00 2012-10-13 20:25:27.000 287 12734.40 -41.92 54810.45 88888.00 2012-10-13 20:25:27.125 287 12734.40 -41.92 54810.43 88888.00 2012-10-13 20:25:27.250 287 12734.38 -41.95 54810.40 88888.00 2012-10-13 20:25:27.375 287 12734.40 -41.90 54810.32 88888.00 2012-10-13 20:25:27.500 287 12734.42 -41.88 54810.28 88888.00 2012-10-13 20:25:27.625 287 12734.48 -41.88 54810.25 88888.00 2012-10-13 20:25:27.750 287 12734.45 -41.88 54810.22 88888.00 2012-10-13 20:25:27.875 287 12734.42 -41.85 54810.22 88888.00 2012-10-13 20:25:28.000 287 12734.40 -41.83 54810.22 88888.00 2012-10-13 20:25:28.125 287 12734.38 -41.80 54810.22 88888.00 2012-10-13 20:25:28.250 287 12734.27 -41.83 54810.25 88888.00 2012-10-13 20:25:28.375 287 12734.25 -41.80 54810.32 88888.00 2012-10-13 20:25:28.500 287 12734.30 -41.85 54810.38 88888.00 2012-10-13 20:25:28.625 287 12734.30 -41.88 54810.40 88888.00 2012-10-13 20:25:28.750 287 12734.30 -41.88 54810.40 88888.00 2012-10-13 20:25:28.875 287 12734.23 -41.88 54810.40 88888.00 2012-10-13 20:25:29.000 287 12734.20 -41.85 54810.40 88888.00 2012-10-13 20:25:29.125 287 12734.25 -41.88 54810.40 88888.00 2012-10-13 20:25:29.250 287 12734.23 -41.90 54810.40 88888.00 2012-10-13 20:25:29.375 287 12734.20 -41.90 54810.38 88888.00 2012-10-13 20:25:29.500 287 12734.23 -41.90 54810.40 88888.00 2012-10-13 20:25:29.625 287 12734.25 -41.88 54810.43 88888.00 2012-10-13 20:25:29.750 287 12734.23 -41.85 54810.43 88888.00 2012-10-13 20:25:29.875 287 12734.15 -41.88 54810.40 88888.00 2012-10-13 20:25:30.000 287 12734.12 -41.90 54810.38 88888.00 2012-10-13 20:25:30.125 287 12734.12 -41.88 54810.40 88888.00 2012-10-13 20:25:30.250 287 12734.15 -41.92 54810.30 88888.00 2012-10-13 20:25:30.375 287 12734.17 -41.90 54810.25 88888.00 2012-10-13 20:25:30.500 287 12734.23 -41.88 54810.20 88888.00 2012-10-13 20:25:30.625 287 12734.25 -41.90 54810.15 88888.00 2012-10-13 20:25:30.750 287 12734.23 -41.85 54810.15 88888.00 2012-10-13 20:25:30.875 287 12734.27 -41.88 54810.15 88888.00 2012-10-13 20:25:31.000 287 12734.27 -41.85 54810.10 88888.00 2012-10-13 20:25:31.125 287 12734.33 -41.88 54810.12 88888.00 2012-10-13 20:25:31.250 287 12734.35 -41.85 54810.18 88888.00 2012-10-13 20:25:31.375 287 12734.40 -41.85 54810.22 88888.00 2012-10-13 20:25:31.500 287 12734.42 -41.88 54810.28 88888.00 2012-10-13 20:25:31.625 287 12734.42 -41.88 54810.32 88888.00 2012-10-13 20:25:31.750 287 12734.40 -41.88 54810.35 88888.00 2012-10-13 20:25:31.875 287 12734.40 -41.88 54810.32 88888.00 2012-10-13 20:25:32.000 287 12734.40 -41.90 54810.32 88888.00 2012-10-13 20:25:32.125 287 12734.42 -41.88 54810.30 88888.00 2012-10-13 20:25:32.250 287 12734.40 -41.90 54810.32 88888.00 2012-10-13 20:25:32.375 287 12734.40 -41.88 54810.30 88888.00 2012-10-13 20:25:32.500 287 12734.45 -41.88 54810.30 88888.00 2012-10-13 20:25:32.625 287 12734.55 -41.88 54810.32 88888.00 2012-10-13 20:25:32.750 287 12734.58 -41.85 54810.32 88888.00 2012-10-13 20:25:32.875 287 12734.52 -41.85 54810.28 88888.00 2012-10-13 20:25:33.000 287 12734.52 -41.85 54810.28 88888.00 2012-10-13 20:25:33.125 287 12734.58 -41.88 54810.28 88888.00 2012-10-13 20:25:33.250 287 12734.60 -41.90 54810.18 88888.00 2012-10-13 20:25:33.375 287 12734.65 -41.88 54810.12 88888.00 2012-10-13 20:25:33.500 287 12734.70 -41.85 54810.03 88888.00 2012-10-13 20:25:33.625 287 12734.75 -41.85 54809.97 88888.00 2012-10-13 20:25:33.750 287 12734.80 -41.88 54809.97 88888.00 2012-10-13 20:25:33.875 287 12734.75 -41.90 54809.95 88888.00 2012-10-13 20:25:34.000 287 12734.75 -41.90 54809.90 88888.00 2012-10-13 20:25:34.125 287 12734.83 -41.88 54809.93 88888.00 2012-10-13 20:25:34.250 287 12734.80 -41.90 54809.97 88888.00 2012-10-13 20:25:34.375 287 12734.77 -41.90 54810.05 88888.00 2012-10-13 20:25:34.500 287 12734.77 -41.92 54810.10 88888.00 2012-10-13 20:25:34.625 287 12734.80 -41.92 54810.10 88888.00 2012-10-13 20:25:34.750 287 12734.80 -41.92 54810.12 88888.00 2012-10-13 20:25:34.875 287 12734.80 -41.90 54810.12 88888.00 2012-10-13 20:25:35.000 287 12734.85 -41.88 54810.10 88888.00 2012-10-13 20:25:35.125 287 12734.88 -41.90 54810.10 88888.00 2012-10-13 20:25:35.250 287 12734.90 -41.88 54810.12 88888.00 2012-10-13 20:25:35.375 287 12734.98 -41.85 54810.07 88888.00 2012-10-13 20:25:35.500 287 12735.02 -41.83 54810.10 88888.00 2012-10-13 20:25:35.625 287 12735.00 -41.83 54810.10 88888.00 2012-10-13 20:25:35.750 287 12734.95 -41.83 54810.05 88888.00 2012-10-13 20:25:35.875 287 12734.98 -41.80 54810.03 88888.00 2012-10-13 20:25:36.000 287 12735.05 -41.77 54810.03 88888.00 2012-10-13 20:25:36.125 287 12735.08 -41.75 54810.03 88888.00 2012-10-13 20:25:36.250 287 12735.02 -41.77 54809.97 88888.00 2012-10-13 20:25:36.375 287 12735.12 -41.75 54809.88 88888.00 2012-10-13 20:25:36.500 287 12735.20 -41.70 54809.85 88888.00 2012-10-13 20:25:36.625 287 12735.27 -41.73 54809.78 88888.00 2012-10-13 20:25:36.750 287 12735.27 -41.70 54809.75 88888.00 2012-10-13 20:25:36.875 287 12735.23 -41.67 54809.75 88888.00 2012-10-13 20:25:37.000 287 12735.25 -41.70 54809.75 88888.00 2012-10-13 20:25:37.125 287 12735.27 -41.65 54809.75 88888.00 2012-10-13 20:25:37.250 287 12735.30 -41.65 54809.80 88888.00 2012-10-13 20:25:37.375 287 12735.27 -41.62 54809.85 88888.00 2012-10-13 20:25:37.500 287 12735.23 -41.62 54809.90 88888.00 2012-10-13 20:25:37.625 287 12735.23 -41.65 54809.93 88888.00 2012-10-13 20:25:37.750 287 12735.25 -41.62 54809.93 88888.00 2012-10-13 20:25:37.875 287 12735.27 -41.60 54809.95 88888.00 2012-10-13 20:25:38.000 287 12735.27 -41.60 54809.95 88888.00 2012-10-13 20:25:38.125 287 12735.30 -41.58 54809.95 88888.00 2012-10-13 20:25:38.250 287 12735.33 -41.60 54809.90 88888.00 2012-10-13 20:25:38.375 287 12735.40 -41.55 54809.90 88888.00 2012-10-13 20:25:38.500 287 12735.42 -41.55 54809.88 88888.00 2012-10-13 20:25:38.625 287 12735.40 -41.52 54809.90 88888.00 2012-10-13 20:25:38.750 287 12735.40 -41.50 54809.88 88888.00 2012-10-13 20:25:38.875 287 12735.45 -41.48 54809.88 88888.00 2012-10-13 20:25:39.000 287 12735.48 -41.50 54809.85 88888.00 2012-10-13 20:25:39.125 287 12735.58 -41.48 54809.82 88888.00 2012-10-13 20:25:39.250 287 12735.60 -41.45 54809.78 88888.00 2012-10-13 20:25:39.375 287 12735.58 -41.42 54809.70 88888.00 2012-10-13 20:25:39.500 287 12735.62 -41.38 54809.62 88888.00 2012-10-13 20:25:39.625 287 12735.67 -41.35 54809.62 88888.00 2012-10-13 20:25:39.750 287 12735.70 -41.35 54809.60 88888.00 2012-10-13 20:25:39.875 287 12735.77 -41.33 54809.57 88888.00 2012-10-13 20:25:40.000 287 12735.85 -41.35 54809.55 88888.00 2012-10-13 20:25:40.125 287 12735.95 -41.33 54809.55 88888.00 2012-10-13 20:25:40.250 287 12735.92 -41.33 54809.62 88888.00 2012-10-13 20:25:40.375 287 12735.92 -41.33 54809.68 88888.00 2012-10-13 20:25:40.500 287 12735.88 -41.33 54809.72 88888.00 2012-10-13 20:25:40.625 287 12735.95 -41.30 54809.75 88888.00 2012-10-13 20:25:40.750 287 12735.98 -41.30 54809.72 88888.00 2012-10-13 20:25:40.875 287 12735.98 -41.30 54809.72 88888.00 2012-10-13 20:25:41.000 287 12735.98 -41.25 54809.72 88888.00 2012-10-13 20:25:41.125 287 12736.00 -41.23 54809.72 88888.00 2012-10-13 20:25:41.250 287 12736.05 -41.25 54809.72 88888.00 2012-10-13 20:25:41.375 287 12736.05 -41.25 54809.70 88888.00 2012-10-13 20:25:41.500 287 12735.98 -41.23 54809.72 88888.00 2012-10-13 20:25:41.625 287 12736.00 -41.20 54809.72 88888.00 2012-10-13 20:25:41.750 287 12736.10 -41.17 54809.72 88888.00 2012-10-13 20:25:41.875 287 12736.20 -41.15 54809.70 88888.00 2012-10-13 20:25:42.000 287 12736.25 -41.12 54809.70 88888.00 2012-10-13 20:25:42.125 287 12736.27 -41.12 54809.70 88888.00 2012-10-13 20:25:42.250 287 12736.30 -41.12 54809.60 88888.00 2012-10-13 20:25:42.375 287 12736.30 -41.12 54809.53 88888.00 2012-10-13 20:25:42.500 287 12736.40 -41.08 54809.45 88888.00 2012-10-13 20:25:42.625 287 12736.48 -41.02 54809.40 88888.00 2012-10-13 20:25:42.750 287 12736.40 -41.02 54809.40 88888.00 2012-10-13 20:25:42.875 287 12736.38 -41.02 54809.35 88888.00 2012-10-13 20:25:43.000 287 12736.40 -41.00 54809.38 88888.00 2012-10-13 20:25:43.125 287 12736.48 -40.98 54809.38 88888.00 2012-10-13 20:25:43.250 287 12736.50 -40.95 54809.43 88888.00 2012-10-13 20:25:43.375 287 12736.52 -40.98 54809.47 88888.00 2012-10-13 20:25:43.500 287 12736.52 -40.98 54809.50 88888.00 2012-10-13 20:25:43.625 287 12736.55 -40.95 54809.55 88888.00 2012-10-13 20:25:43.750 287 12736.55 -40.95 54809.55 88888.00 2012-10-13 20:25:43.875 287 12736.55 -40.95 54809.55 88888.00 2012-10-13 20:25:44.000 287 12736.60 -40.90 54809.55 88888.00 2012-10-13 20:25:44.125 287 12736.60 -40.88 54809.55 88888.00 2012-10-13 20:25:44.250 287 12736.60 -40.88 54809.55 88888.00 2012-10-13 20:25:44.375 287 12736.65 -40.85 54809.53 88888.00 2012-10-13 20:25:44.500 287 12736.73 -40.80 54809.55 88888.00 2012-10-13 20:25:44.625 287 12736.77 -40.83 54809.53 88888.00 2012-10-13 20:25:44.750 287 12736.85 -40.77 54809.53 88888.00 2012-10-13 20:25:44.875 287 12736.88 -40.77 54809.50 88888.00 2012-10-13 20:25:45.000 287 12736.88 -40.77 54809.47 88888.00 2012-10-13 20:25:45.125 287 12736.90 -40.77 54809.50 88888.00 2012-10-13 20:25:45.250 287 12736.95 -40.80 54809.45 88888.00 2012-10-13 20:25:45.375 287 12737.00 -40.80 54809.32 88888.00 2012-10-13 20:25:45.500 287 12737.05 -40.75 54809.28 88888.00 2012-10-13 20:25:45.625 287 12737.12 -40.70 54809.22 88888.00 2012-10-13 20:25:45.750 287 12737.15 -40.67 54809.25 88888.00 2012-10-13 20:25:45.875 287 12737.17 -40.67 54809.22 88888.00 2012-10-13 20:25:46.000 287 12737.12 -40.67 54809.20 88888.00 2012-10-13 20:25:46.125 287 12737.15 -40.70 54809.20 88888.00 2012-10-13 20:25:46.250 287 12737.12 -40.70 54809.28 88888.00 2012-10-13 20:25:46.375 287 12737.15 -40.73 54809.30 88888.00 2012-10-13 20:25:46.500 287 12737.10 -40.77 54809.38 88888.00 2012-10-13 20:25:46.625 287 12737.08 -40.77 54809.45 88888.00 2012-10-13 20:25:46.750 287 12737.12 -40.77 54809.45 88888.00 2012-10-13 20:25:46.875 287 12737.10 -40.77 54809.47 88888.00 2012-10-13 20:25:47.000 287 12737.10 -40.75 54809.47 88888.00 2012-10-13 20:25:47.125 287 12737.12 -40.77 54809.47 88888.00 2012-10-13 20:25:47.250 287 12737.12 -40.75 54809.47 88888.00 2012-10-13 20:25:47.375 287 12737.12 -40.73 54809.50 88888.00 2012-10-13 20:25:47.500 287 12737.02 -40.73 54809.50 88888.00 2012-10-13 20:25:47.625 287 12736.92 -40.75 54809.50 88888.00 2012-10-13 20:25:47.750 287 12736.92 -40.75 54809.47 88888.00 2012-10-13 20:25:47.875 287 12736.98 -40.75 54809.45 88888.00 2012-10-13 20:25:48.000 287 12737.08 -40.75 54809.45 88888.00 2012-10-13 20:25:48.125 287 12737.12 -40.77 54809.47 88888.00 2012-10-13 20:25:48.250 287 12737.10 -40.77 54809.43 88888.00 2012-10-13 20:25:48.375 287 12737.05 -40.75 54809.35 88888.00 2012-10-13 20:25:48.500 287 12737.08 -40.70 54809.28 88888.00 2012-10-13 20:25:48.625 287 12737.12 -40.73 54809.25 88888.00 2012-10-13 20:25:48.750 287 12737.08 -40.73 54809.22 88888.00 2012-10-13 20:25:48.875 287 12737.02 -40.70 54809.22 88888.00 2012-10-13 20:25:49.000 287 12737.00 -40.73 54809.22 88888.00 2012-10-13 20:25:49.125 287 12737.00 -40.73 54809.25 88888.00 2012-10-13 20:25:49.250 287 12736.98 -40.73 54809.30 88888.00 2012-10-13 20:25:49.375 287 12737.02 -40.73 54809.40 88888.00 2012-10-13 20:25:49.500 287 12737.02 -40.73 54809.47 88888.00 2012-10-13 20:25:49.625 287 12736.95 -40.73 54809.50 88888.00 2012-10-13 20:25:49.750 287 12736.88 -40.73 54809.53 88888.00 2012-10-13 20:25:49.875 287 12736.85 -40.73 54809.53 88888.00 2012-10-13 20:25:50.000 287 12736.88 -40.70 54809.53 88888.00 2012-10-13 20:25:50.125 287 12736.90 -40.70 54809.50 88888.00 2012-10-13 20:25:50.250 287 12736.85 -40.70 54809.50 88888.00 2012-10-13 20:25:50.375 287 12736.95 -40.70 54809.50 88888.00 2012-10-13 20:25:50.500 287 12736.95 -40.67 54809.47 88888.00 2012-10-13 20:25:50.625 287 12736.90 -40.65 54809.47 88888.00 2012-10-13 20:25:50.750 287 12736.90 -40.67 54809.50 88888.00 2012-10-13 20:25:50.875 287 12736.92 -40.70 54809.53 88888.00 2012-10-13 20:25:51.000 287 12736.95 -40.67 54809.50 88888.00 2012-10-13 20:25:51.125 287 12736.90 -40.65 54809.50 88888.00 2012-10-13 20:25:51.250 287 12736.92 -40.67 54809.47 88888.00 2012-10-13 20:25:51.375 287 12737.00 -40.67 54809.38 88888.00 2012-10-13 20:25:51.500 287 12737.00 -40.67 54809.32 88888.00 2012-10-13 20:25:51.625 287 12737.00 -40.65 54809.28 88888.00 2012-10-13 20:25:51.750 287 12737.02 -40.60 54809.28 88888.00 2012-10-13 20:25:51.875 287 12736.98 -40.62 54809.30 88888.00 2012-10-13 20:25:52.000 287 12736.92 -40.60 54809.28 88888.00 2012-10-13 20:25:52.125 287 12736.90 -40.58 54809.30 88888.00 2012-10-13 20:25:52.250 287 12736.90 -40.58 54809.38 88888.00 2012-10-13 20:25:52.375 287 12736.85 -40.60 54809.45 88888.00 2012-10-13 20:25:52.500 287 12736.77 -40.62 54809.50 88888.00 2012-10-13 20:25:52.625 287 12736.73 -40.60 54809.55 88888.00 2012-10-13 20:25:52.750 287 12736.73 -40.58 54809.55 88888.00 2012-10-13 20:25:52.875 287 12736.70 -40.55 54809.55 88888.00 2012-10-13 20:25:53.000 287 12736.65 -40.52 54809.55 88888.00 2012-10-13 20:25:53.125 287 12736.62 -40.52 54809.57 88888.00 2012-10-13 20:25:53.250 287 12736.60 -40.50 54809.57 88888.00 2012-10-13 20:25:53.375 287 12736.62 -40.48 54809.57 88888.00 2012-10-13 20:25:53.500 287 12736.60 -40.48 54809.57 88888.00 2012-10-13 20:25:53.625 287 12736.60 -40.50 54809.57 88888.00 2012-10-13 20:25:53.750 287 12736.55 -40.45 54809.57 88888.00 2012-10-13 20:25:53.875 287 12736.52 -40.45 54809.57 88888.00 2012-10-13 20:25:54.000 287 12736.52 -40.42 54809.57 88888.00 2012-10-13 20:25:54.125 287 12736.52 -40.40 54809.57 88888.00 2012-10-13 20:25:54.250 287 12736.52 -40.42 54809.53 88888.00 2012-10-13 20:25:54.375 287 12736.52 -40.40 54809.45 88888.00 2012-10-13 20:25:54.500 287 12736.52 -40.35 54809.40 88888.00 2012-10-13 20:25:54.625 287 12736.55 -40.30 54809.43 88888.00 2012-10-13 20:25:54.750 287 12736.55 -40.30 54809.43 88888.00 2012-10-13 20:25:54.875 287 12736.58 -40.38 54809.38 88888.00 2012-10-13 20:25:55.000 287 12736.52 -40.38 54809.35 88888.00 2012-10-13 20:25:55.125 287 12736.50 -40.35 54809.40 88888.00 2012-10-13 20:25:55.250 287 12736.45 -40.35 54809.45 88888.00 2012-10-13 20:25:55.375 287 12736.42 -40.40 54809.50 88888.00 2012-10-13 20:25:55.500 287 12736.38 -40.40 54809.57 88888.00 2012-10-13 20:25:55.625 287 12736.27 -40.40 54809.62 88888.00 2012-10-13 20:25:55.750 287 12736.20 -40.42 54809.65 88888.00 2012-10-13 20:25:55.875 287 12736.23 -40.40 54809.68 88888.00 2012-10-13 20:25:56.000 287 12736.25 -40.38 54809.65 88888.00 2012-10-13 20:25:56.125 287 12736.20 -40.38 54809.68 88888.00 2012-10-13 20:25:56.250 287 12736.15 -40.40 54809.70 88888.00 2012-10-13 20:25:56.375 287 12736.20 -40.38 54809.70 88888.00 2012-10-13 20:25:56.500 287 12736.17 -40.38 54809.70 88888.00 2012-10-13 20:25:56.625 287 12736.17 -40.33 54809.70 88888.00 2012-10-13 20:25:56.750 287 12736.15 -40.27 54809.72 88888.00 2012-10-13 20:25:56.875 287 12736.20 -40.27 54809.72 88888.00 2012-10-13 20:25:57.000 287 12736.23 -40.27 54809.72 88888.00 2012-10-13 20:25:57.125 287 12736.23 -40.27 54809.70 88888.00 2012-10-13 20:25:57.250 287 12736.23 -40.25 54809.65 88888.00 2012-10-13 20:25:57.375 287 12736.33 -40.23 54809.62 88888.00 2012-10-13 20:25:57.500 287 12736.38 -40.20 54809.55 88888.00 2012-10-13 20:25:57.625 287 12736.38 -40.20 54809.50 88888.00 2012-10-13 20:25:57.750 287 12736.33 -40.20 54809.50 88888.00 2012-10-13 20:25:57.875 287 12736.25 -40.20 54809.50 88888.00 2012-10-13 20:25:58.000 287 12736.20 -40.20 54809.50 88888.00 2012-10-13 20:25:58.125 287 12736.20 -40.20 54809.53 88888.00 2012-10-13 20:25:58.250 287 12736.17 -40.20 54809.60 88888.00 2012-10-13 20:25:58.375 287 12736.17 -40.15 54809.68 88888.00 2012-10-13 20:25:58.500 287 12736.10 -40.15 54809.70 88888.00 2012-10-13 20:25:58.625 287 12736.10 -40.15 54809.75 88888.00 2012-10-13 20:25:58.750 287 12736.10 -40.17 54809.78 88888.00 2012-10-13 20:25:58.875 287 12736.10 -40.17 54809.80 88888.00 2012-10-13 20:25:59.000 287 12736.10 -40.17 54809.80 88888.00 2012-10-13 20:25:59.125 287 12736.02 -40.15 54809.80 88888.00 2012-10-13 20:25:59.250 287 12735.95 -40.15 54809.82 88888.00 2012-10-13 20:25:59.375 287 12735.95 -40.10 54809.85 88888.00 2012-10-13 20:25:59.500 287 12735.98 -40.10 54809.82 88888.00 2012-10-13 20:25:59.625 287 12736.05 -40.10 54809.82 88888.00 2012-10-13 20:25:59.750 287 12736.05 -40.08 54809.82 88888.00 2012-10-13 20:25:59.875 287 12736.02 -40.05 54809.85 88888.00 2012-10-13 20:26:00.000 287 12736.00 -40.02 54809.80 88888.00 2012-10-13 20:26:00.125 287 12736.00 -40.02 54809.82 88888.00 2012-10-13 20:26:00.250 287 12735.95 -40.02 54809.82 88888.00 2012-10-13 20:26:00.375 287 12736.00 -39.95 54809.80 88888.00 2012-10-13 20:26:00.500 287 12736.00 -39.92 54809.72 88888.00 2012-10-13 20:26:00.625 287 12735.95 -39.98 54809.68 88888.00 2012-10-13 20:26:00.750 287 12735.90 -40.00 54809.65 88888.00 2012-10-13 20:26:00.875 287 12735.90 -39.98 54809.65 88888.00 2012-10-13 20:26:01.000 287 12735.92 -40.00 54809.65 88888.00 2012-10-13 20:26:01.125 287 12735.88 -39.98 54809.68 88888.00 2012-10-13 20:26:01.250 287 12735.75 -40.00 54809.75 88888.00 2012-10-13 20:26:01.375 287 12735.73 -40.00 54809.82 88888.00 2012-10-13 20:26:01.500 287 12735.73 -40.02 54809.90 88888.00 2012-10-13 20:26:01.625 287 12735.80 -39.98 54809.93 88888.00 2012-10-13 20:26:01.750 287 12735.80 -39.98 54809.97 88888.00 2012-10-13 20:26:01.875 287 12735.80 -39.98 54809.97 88888.00 2012-10-13 20:26:02.000 287 12735.77 -39.98 54809.97 88888.00 2012-10-13 20:26:02.125 287 12735.73 -39.98 54809.97 88888.00 2012-10-13 20:26:02.250 287 12735.65 -39.98 54810.00 88888.00 2012-10-13 20:26:02.375 287 12735.65 -39.95 54809.97 88888.00 2012-10-13 20:26:02.500 287 12735.67 -39.92 54809.97 88888.00 2012-10-13 20:26:02.625 287 12735.70 -39.92 54809.97 88888.00 2012-10-13 20:26:02.750 287 12735.75 -39.92 54810.03 88888.00 2012-10-13 20:26:02.875 287 12735.75 -39.95 54809.97 88888.00 2012-10-13 20:26:03.000 287 12735.75 -39.95 54809.97 88888.00 2012-10-13 20:26:03.125 287 12735.73 -39.95 54809.97 88888.00 2012-10-13 20:26:03.250 287 12735.67 -39.98 54809.93 88888.00 2012-10-13 20:26:03.375 287 12735.77 -39.95 54809.90 88888.00 2012-10-13 20:26:03.500 287 12735.83 -39.92 54809.82 88888.00 2012-10-13 20:26:03.625 287 12735.83 -39.92 54809.78 88888.00 2012-10-13 20:26:03.750 287 12735.75 -39.95 54809.75 88888.00 2012-10-13 20:26:03.875 287 12735.75 -39.92 54809.75 88888.00 2012-10-13 20:26:04.000 287 12735.80 -39.92 54809.75 88888.00 2012-10-13 20:26:04.125 287 12735.83 -39.92 54809.78 88888.00 2012-10-13 20:26:04.250 287 12735.80 -39.95 54809.85 88888.00 2012-10-13 20:26:04.375 287 12735.73 -39.95 54809.90 88888.00 2012-10-13 20:26:04.500 287 12735.65 -39.98 54809.97 88888.00 2012-10-13 20:26:04.625 287 12735.70 -39.95 54810.03 88888.00 2012-10-13 20:26:04.750 287 12735.77 -39.95 54810.03 88888.00 2012-10-13 20:26:04.875 287 12735.90 -39.98 54810.03 88888.00 2012-10-13 20:26:05.000 287 12735.83 -40.00 54810.00 88888.00 2012-10-13 20:26:05.125 287 12735.83 -40.00 54810.03 88888.00 2012-10-13 20:26:05.250 287 12735.80 -40.00 54810.05 88888.00 2012-10-13 20:26:05.375 287 12735.77 -39.98 54810.07 88888.00 2012-10-13 20:26:05.500 287 12735.75 -39.98 54810.07 88888.00 2012-10-13 20:26:05.625 287 12735.77 -40.00 54810.07 88888.00 2012-10-13 20:26:05.750 287 12735.83 -40.02 54810.07 88888.00 2012-10-13 20:26:05.875 287 12735.90 -40.05 54810.05 88888.00 2012-10-13 20:26:06.000 287 12735.85 -40.02 54810.07 88888.00 2012-10-13 20:26:06.125 287 12735.73 -40.00 54810.10 88888.00 2012-10-13 20:26:06.250 287 12735.67 -40.05 54810.03 88888.00 2012-10-13 20:26:06.375 287 12735.75 -40.00 54809.95 88888.00 2012-10-13 20:26:06.500 287 12735.77 -40.00 54809.88 88888.00 2012-10-13 20:26:06.625 287 12735.77 -40.02 54809.88 88888.00 2012-10-13 20:26:06.750 287 12735.77 -40.00 54809.88 88888.00 2012-10-13 20:26:06.875 287 12735.77 -40.00 54809.85 88888.00 2012-10-13 20:26:07.000 287 12735.75 -40.02 54809.82 88888.00 2012-10-13 20:26:07.125 287 12735.70 -40.05 54809.85 88888.00 2012-10-13 20:26:07.250 287 12735.70 -40.05 54809.93 88888.00 2012-10-13 20:26:07.375 287 12735.67 -40.05 54809.95 88888.00 2012-10-13 20:26:07.500 287 12735.65 -40.05 54810.00 88888.00 2012-10-13 20:26:07.625 287 12735.65 -40.02 54810.07 88888.00 2012-10-13 20:26:07.750 287 12735.67 -40.00 54810.07 88888.00 2012-10-13 20:26:07.875 287 12735.70 -39.98 54810.10 88888.00 2012-10-13 20:26:08.000 287 12735.73 -40.00 54810.07 88888.00 2012-10-13 20:26:08.125 287 12735.73 -40.00 54810.10 88888.00 2012-10-13 20:26:08.250 287 12735.77 -39.98 54810.12 88888.00 2012-10-13 20:26:08.375 287 12735.77 -39.98 54810.10 88888.00 2012-10-13 20:26:08.500 287 12735.77 -39.98 54810.10 88888.00 2012-10-13 20:26:08.625 287 12735.77 -39.98 54810.12 88888.00 2012-10-13 20:26:08.750 287 12735.70 -39.95 54810.12 88888.00 2012-10-13 20:26:08.875 287 12735.73 -39.92 54810.12 88888.00 2012-10-13 20:26:09.000 287 12735.75 -39.95 54810.12 88888.00 2012-10-13 20:26:09.125 287 12735.67 -39.98 54810.12 88888.00 2012-10-13 20:26:09.250 287 12735.65 -39.98 54810.07 88888.00 2012-10-13 20:26:09.375 287 12735.73 -39.98 54810.00 88888.00 2012-10-13 20:26:09.500 287 12735.77 -39.95 54809.93 88888.00 2012-10-13 20:26:09.625 287 12735.77 -39.92 54809.93 88888.00 2012-10-13 20:26:09.750 287 12735.73 -39.92 54809.93 88888.00 2012-10-13 20:26:09.875 287 12735.67 -39.92 54809.93 88888.00 2012-10-13 20:26:10.000 287 12735.70 -39.92 54809.95 88888.00 2012-10-13 20:26:10.125 287 12735.75 -39.92 54809.97 88888.00 2012-10-13 20:26:10.250 287 12735.80 -39.92 54810.03 88888.00 2012-10-13 20:26:10.375 287 12735.85 -39.90 54810.07 88888.00 2012-10-13 20:26:10.500 287 12735.83 -39.90 54810.10 88888.00 2012-10-13 20:26:10.625 287 12735.77 -39.90 54810.15 88888.00 2012-10-13 20:26:10.750 287 12735.67 -39.92 54810.18 88888.00 2012-10-13 20:26:10.875 287 12735.73 -39.95 54810.20 88888.00 2012-10-13 20:26:11.000 287 12735.77 -39.92 54810.22 88888.00 2012-10-13 20:26:11.125 287 12735.80 -39.92 54810.25 88888.00 2012-10-13 20:26:11.250 287 12735.80 -39.90 54810.25 88888.00 2012-10-13 20:26:11.375 287 12735.92 -39.90 54810.22 88888.00 2012-10-13 20:26:11.500 287 12735.88 -39.90 54810.22 88888.00 2012-10-13 20:26:11.625 287 12735.77 -39.90 54810.22 88888.00 2012-10-13 20:26:11.750 287 12735.75 -39.90 54810.22 88888.00 2012-10-13 20:26:11.875 287 12735.83 -39.90 54810.20 88888.00 2012-10-13 20:26:12.000 287 12735.88 -39.92 54810.22 88888.00 2012-10-13 20:26:12.125 287 12735.85 -39.92 54810.22 88888.00 2012-10-13 20:26:12.250 287 12735.80 -39.95 54810.18 88888.00 2012-10-13 20:26:12.375 287 12735.80 -39.92 54810.10 88888.00 2012-10-13 20:26:12.500 287 12735.80 -39.88 54810.05 88888.00 2012-10-13 20:26:12.625 287 12735.80 -39.88 54810.03 88888.00 2012-10-13 20:26:12.750 287 12735.77 -39.90 54810.03 88888.00 2012-10-13 20:26:12.875 287 12735.70 -39.92 54810.00 88888.00 2012-10-13 20:26:13.000 287 12735.70 -39.90 54810.03 88888.00 2012-10-13 20:26:13.125 287 12735.70 -39.88 54810.05 88888.00 2012-10-13 20:26:13.250 287 12735.67 -39.88 54810.12 88888.00 2012-10-13 20:26:13.375 287 12735.62 -39.90 54810.18 88888.00 2012-10-13 20:26:13.500 287 12735.62 -39.90 54810.25 88888.00 2012-10-13 20:26:13.625 287 12735.62 -39.92 54810.30 88888.00 2012-10-13 20:26:13.750 287 12735.60 -39.90 54810.30 88888.00 2012-10-13 20:26:13.875 287 12735.60 -39.92 54810.30 88888.00 2012-10-13 20:26:14.000 287 12735.60 -39.92 54810.30 88888.00 2012-10-13 20:26:14.125 287 12735.60 -39.92 54810.32 88888.00 2012-10-13 20:26:14.250 287 12735.55 -39.95 54810.35 88888.00 2012-10-13 20:26:14.375 287 12735.58 -39.92 54810.35 88888.00 2012-10-13 20:26:14.500 287 12735.58 -39.92 54810.38 88888.00 2012-10-13 20:26:14.625 287 12735.60 -39.95 54810.35 88888.00 2012-10-13 20:26:14.750 287 12735.62 -39.95 54810.35 88888.00 2012-10-13 20:26:14.875 287 12735.67 -39.95 54810.35 88888.00 2012-10-13 20:26:15.000 287 12735.65 -39.95 54810.35 88888.00 2012-10-13 20:26:15.125 287 12735.62 -39.98 54810.38 88888.00 2012-10-13 20:26:15.250 287 12735.58 -40.00 54810.32 88888.00 2012-10-13 20:26:15.375 287 12735.60 -39.98 54810.28 88888.00 2012-10-13 20:26:15.500 287 12735.62 -39.92 54810.22 88888.00 2012-10-13 20:26:15.625 287 12735.52 -39.90 54810.20 88888.00 2012-10-13 20:26:15.750 287 12735.52 -39.90 54810.20 88888.00 2012-10-13 20:26:15.875 287 12735.50 -39.92 54810.20 88888.00 2012-10-13 20:26:16.000 287 12735.50 -39.92 54810.20 88888.00 2012-10-13 20:26:16.125 287 12735.42 -39.92 54810.22 88888.00 2012-10-13 20:26:16.250 287 12735.38 -39.92 54810.30 88888.00 2012-10-13 20:26:16.375 287 12735.38 -39.90 54810.32 88888.00 2012-10-13 20:26:16.500 287 12735.40 -39.92 54810.40 88888.00 2012-10-13 20:26:16.625 287 12735.40 -39.90 54810.40 88888.00 2012-10-13 20:26:16.750 287 12735.40 -39.90 54810.43 88888.00 2012-10-13 20:26:16.875 287 12735.33 -39.88 54810.47 88888.00 2012-10-13 20:26:17.000 287 12735.27 -39.88 54810.47 88888.00 2012-10-13 20:26:17.125 287 12735.23 -39.90 54810.47 88888.00 2012-10-13 20:26:17.250 287 12735.25 -39.88 54810.45 88888.00 2012-10-13 20:26:17.375 287 12735.27 -39.88 54810.45 88888.00 2012-10-13 20:26:17.500 287 12735.30 -39.88 54810.47 88888.00 2012-10-13 20:26:17.625 287 12735.40 -39.88 54810.47 88888.00 2012-10-13 20:26:17.750 287 12735.40 -39.88 54810.53 88888.00 2012-10-13 20:26:17.875 287 12735.33 -39.88 54810.53 88888.00 2012-10-13 20:26:18.000 287 12735.33 -39.85 54810.50 88888.00 2012-10-13 20:26:18.125 287 12735.35 -39.83 54810.50 88888.00 2012-10-13 20:26:18.250 287 12735.30 -39.88 54810.45 88888.00 2012-10-13 20:26:18.375 287 12735.30 -39.85 54810.40 88888.00 2012-10-13 20:26:18.500 287 12735.30 -39.80 54810.35 88888.00 2012-10-13 20:26:18.625 287 12735.33 -39.75 54810.35 88888.00 2012-10-13 20:26:18.750 287 12735.33 -39.77 54810.30 88888.00 2012-10-13 20:26:18.875 287 12735.35 -39.75 54810.28 88888.00 2012-10-13 20:26:19.000 287 12735.40 -39.75 54810.30 88888.00 2012-10-13 20:26:19.125 287 12735.40 -39.75 54810.30 88888.00 2012-10-13 20:26:19.250 287 12735.30 -39.73 54810.38 88888.00 2012-10-13 20:26:19.375 287 12735.27 -39.75 54810.43 88888.00 2012-10-13 20:26:19.500 287 12735.30 -39.73 54810.45 88888.00 2012-10-13 20:26:19.625 287 12735.20 -39.73 54810.50 88888.00 2012-10-13 20:26:19.750 287 12735.17 -39.75 54810.53 88888.00 2012-10-13 20:26:19.875 287 12735.20 -39.73 54810.53 88888.00 2012-10-13 20:26:20.000 287 12735.25 -39.75 54810.55 88888.00 2012-10-13 20:26:20.125 287 12735.25 -39.73 54810.57 88888.00 2012-10-13 20:26:20.250 287 12735.25 -39.75 54810.55 88888.00 2012-10-13 20:26:20.375 287 12735.23 -39.75 54810.53 88888.00 2012-10-13 20:26:20.500 287 12735.23 -39.75 54810.55 88888.00 2012-10-13 20:26:20.625 287 12735.23 -39.75 54810.57 88888.00 2012-10-13 20:26:20.750 287 12735.23 -39.73 54810.57 88888.00 2012-10-13 20:26:20.875 287 12735.23 -39.73 54810.55 88888.00 2012-10-13 20:26:21.000 287 12735.23 -39.73 54810.50 88888.00 2012-10-13 20:26:21.125 287 12735.23 -39.73 54810.53 88888.00 2012-10-13 20:26:21.250 287 12735.25 -39.75 54810.50 88888.00 2012-10-13 20:26:21.375 287 12735.27 -39.73 54810.43 88888.00 2012-10-13 20:26:21.500 287 12735.27 -39.67 54810.38 88888.00 2012-10-13 20:26:21.625 287 12735.25 -39.65 54810.38 88888.00 2012-10-13 20:26:21.750 287 12735.27 -39.65 54810.38 88888.00 2012-10-13 20:26:21.875 287 12735.27 -39.62 54810.35 88888.00 2012-10-13 20:26:22.000 287 12735.30 -39.62 54810.32 88888.00 2012-10-13 20:26:22.125 287 12735.25 -39.62 54810.35 88888.00 2012-10-13 20:26:22.250 287 12735.23 -39.65 54810.43 88888.00 2012-10-13 20:26:22.375 287 12735.20 -39.65 54810.45 88888.00 2012-10-13 20:26:22.500 287 12735.23 -39.65 54810.53 88888.00 2012-10-13 20:26:22.625 287 12735.30 -39.62 54810.55 88888.00 2012-10-13 20:26:22.750 287 12735.30 -39.62 54810.57 88888.00 2012-10-13 20:26:22.875 287 12735.27 -39.58 54810.57 88888.00 2012-10-13 20:26:23.000 287 12735.27 -39.58 54810.57 88888.00 2012-10-13 20:26:23.125 287 12735.30 -39.58 54810.57 88888.00 2012-10-13 20:26:23.250 287 12735.40 -39.58 54810.57 88888.00 2012-10-13 20:26:23.375 287 12735.48 -39.52 54810.60 88888.00 2012-10-13 20:26:23.500 287 12735.40 -39.58 54810.60 88888.00 2012-10-13 20:26:23.625 287 12735.33 -39.55 54810.60 88888.00 2012-10-13 20:26:23.750 287 12735.38 -39.52 54810.60 88888.00 2012-10-13 20:26:23.875 287 12735.40 -39.52 54810.57 88888.00 2012-10-13 20:26:24.000 287 12735.42 -39.50 54810.57 88888.00 2012-10-13 20:26:24.125 287 12735.40 -39.52 54810.57 88888.00 2012-10-13 20:26:24.250 287 12735.40 -39.55 54810.50 88888.00 2012-10-13 20:26:24.375 287 12735.52 -39.48 54810.47 88888.00 2012-10-13 20:26:24.500 287 12735.60 -39.45 54810.40 88888.00 2012-10-13 20:26:24.625 287 12735.55 -39.42 54810.38 88888.00 2012-10-13 20:26:24.750 287 12735.50 -39.42 54810.38 88888.00 2012-10-13 20:26:24.875 287 12735.55 -39.40 54810.38 88888.00 2012-10-13 20:26:25.000 287 12735.58 -39.40 54810.38 88888.00 2012-10-13 20:26:25.125 287 12735.58 -39.38 54810.35 88888.00 2012-10-13 20:26:25.250 287 12735.62 -39.35 54810.43 88888.00 2012-10-13 20:26:25.375 287 12735.62 -39.38 54810.47 88888.00 2012-10-13 20:26:25.500 287 12735.60 -39.40 54810.53 88888.00 2012-10-13 20:26:25.625 287 12735.60 -39.38 54810.53 88888.00 2012-10-13 20:26:25.750 287 12735.60 -39.38 54810.57 88888.00 2012-10-13 20:26:25.875 287 12735.55 -39.33 54810.57 88888.00 2012-10-13 20:26:26.000 287 12735.55 -39.33 54810.57 88888.00 2012-10-13 20:26:26.125 287 12735.55 -39.33 54810.57 88888.00 2012-10-13 20:26:26.250 287 12735.58 -39.35 54810.55 88888.00 2012-10-13 20:26:26.375 287 12735.73 -39.30 54810.55 88888.00 2012-10-13 20:26:26.500 287 12735.77 -39.27 54810.57 88888.00 2012-10-13 20:26:26.625 287 12735.73 -39.27 54810.57 88888.00 2012-10-13 20:26:26.750 287 12735.67 -39.27 54810.55 88888.00 2012-10-13 20:26:26.875 287 12735.65 -39.27 54810.55 88888.00 2012-10-13 20:26:27.000 287 12735.67 -39.27 54810.55 88888.00 2012-10-13 20:26:27.125 287 12735.65 -39.25 54810.57 88888.00 2012-10-13 20:26:27.250 287 12735.60 -39.27 54810.50 88888.00 2012-10-13 20:26:27.375 287 12735.60 -39.25 54810.40 88888.00 2012-10-13 20:26:27.500 287 12735.67 -39.25 54810.35 88888.00 2012-10-13 20:26:27.625 287 12735.75 -39.25 54810.35 88888.00 2012-10-13 20:26:27.750 287 12735.75 -39.25 54810.32 88888.00 2012-10-13 20:26:27.875 287 12735.73 -39.23 54810.32 88888.00 2012-10-13 20:26:28.000 287 12735.80 -39.23 54810.30 88888.00 2012-10-13 20:26:28.125 287 12735.85 -39.20 54810.30 88888.00 2012-10-13 20:26:28.250 287 12735.77 -39.20 54810.38 88888.00 2012-10-13 20:26:28.375 287 12735.73 -39.20 54810.40 88888.00 2012-10-13 20:26:28.500 287 12735.70 -39.20 54810.47 88888.00 2012-10-13 20:26:28.625 287 12735.75 -39.20 54810.53 88888.00 2012-10-13 20:26:28.750 287 12735.77 -39.20 54810.55 88888.00 2012-10-13 20:26:28.875 287 12735.88 -39.17 54810.53 88888.00 2012-10-13 20:26:29.000 287 12735.92 -39.17 54810.50 88888.00 2012-10-13 20:26:29.125 287 12735.98 -39.15 54810.53 88888.00 2012-10-13 20:26:29.250 287 12735.92 -39.12 54810.55 88888.00 2012-10-13 20:26:29.375 287 12736.00 -39.17 54810.50 88888.00 2012-10-13 20:26:29.500 287 12735.98 -39.17 54810.53 88888.00 2012-10-13 20:26:29.625 287 12736.00 -39.12 54810.55 88888.00 2012-10-13 20:26:29.750 287 12736.05 -39.12 54810.57 88888.00 2012-10-13 20:26:29.875 287 12736.02 -39.12 54810.57 88888.00 2012-10-13 20:26:30.000 287 12736.00 -39.15 54810.55 88888.00 2012-10-13 20:26:30.125 287 12736.02 -39.12 54810.55 88888.00 2012-10-13 20:26:30.250 287 12736.00 -39.15 54810.50 88888.00 2012-10-13 20:26:30.375 287 12736.12 -39.10 54810.45 88888.00 2012-10-13 20:26:30.500 287 12736.23 -39.10 54810.40 88888.00 2012-10-13 20:26:30.625 287 12736.20 -39.10 54810.35 88888.00 2012-10-13 20:26:30.750 287 12736.08 -39.08 54810.32 88888.00 2012-10-13 20:26:30.875 287 12736.00 -39.10 54810.35 88888.00 2012-10-13 20:26:31.000 287 12736.00 -39.05 54810.35 88888.00 2012-10-13 20:26:31.125 287 12735.98 -39.05 54810.40 88888.00 2012-10-13 20:26:31.250 287 12735.95 -39.05 54810.43 88888.00 2012-10-13 20:26:31.375 287 12735.98 -39.05 54810.47 88888.00 2012-10-13 20:26:31.500 287 12735.98 -39.10 54810.50 88888.00 2012-10-13 20:26:31.625 287 12735.98 -39.08 54810.55 88888.00 2012-10-13 20:26:31.750 287 12735.90 -39.10 54810.55 88888.00 2012-10-13 20:26:31.875 287 12735.85 -39.10 54810.57 88888.00 2012-10-13 20:26:32.000 287 12735.92 -39.10 54810.57 88888.00 2012-10-13 20:26:32.125 287 12736.00 -39.05 54810.57 88888.00 2012-10-13 20:26:32.250 287 12736.00 -39.08 54810.60 88888.00 2012-10-13 20:26:32.375 287 12735.98 -39.12 54810.60 88888.00 2012-10-13 20:26:32.500 287 12735.90 -39.10 54810.60 88888.00 2012-10-13 20:26:32.625 287 12735.80 -39.05 54810.60 88888.00 2012-10-13 20:26:32.750 287 12735.80 -39.02 54810.65 88888.00 2012-10-13 20:26:32.875 287 12735.85 -39.02 54810.60 88888.00 2012-10-13 20:26:33.000 287 12735.85 -39.02 54810.60 88888.00 2012-10-13 20:26:33.125 287 12735.88 -39.02 54810.62 88888.00 2012-10-13 20:26:33.250 287 12735.88 -39.05 54810.57 88888.00 2012-10-13 20:26:33.375 287 12735.95 -39.10 54810.50 88888.00 2012-10-13 20:26:33.500 287 12736.00 -39.02 54810.45 88888.00 2012-10-13 20:26:33.625 287 12736.10 -39.00 54810.43 88888.00 2012-10-13 20:26:33.750 287 12736.15 -38.98 54810.43 88888.00 2012-10-13 20:26:33.875 287 12736.10 -38.98 54810.40 88888.00 2012-10-13 20:26:34.000 287 12736.02 -38.98 54810.38 88888.00 2012-10-13 20:26:34.125 287 12736.02 -38.95 54810.40 88888.00 2012-10-13 20:26:34.250 287 12736.02 -38.98 54810.50 88888.00 2012-10-13 20:26:34.375 287 12736.05 -38.98 54810.53 88888.00 2012-10-13 20:26:34.500 287 12736.02 -39.00 54810.57 88888.00 2012-10-13 20:26:34.625 287 12736.00 -39.02 54810.62 88888.00 2012-10-13 20:26:34.750 287 12736.00 -39.00 54810.62 88888.00 2012-10-13 20:26:34.875 287 12736.05 -38.98 54810.65 88888.00 2012-10-13 20:26:35.000 287 12736.00 -38.98 54810.65 88888.00 2012-10-13 20:26:35.125 287 12735.98 -38.98 54810.68 88888.00 2012-10-13 20:26:35.250 287 12735.98 -39.00 54810.70 88888.00 2012-10-13 20:26:35.375 287 12735.92 -39.02 54810.62 88888.00 2012-10-13 20:26:35.500 287 12735.95 -39.00 54810.62 88888.00 2012-10-13 20:26:35.625 287 12736.02 -38.95 54810.65 88888.00 2012-10-13 20:26:35.750 287 12736.05 -38.95 54810.68 88888.00 2012-10-13 20:26:35.875 287 12736.02 -38.98 54810.65 88888.00 2012-10-13 20:26:36.000 287 12736.10 -38.95 54810.65 88888.00 2012-10-13 20:26:36.125 287 12736.15 -38.92 54810.68 88888.00 2012-10-13 20:26:36.250 287 12736.10 -38.90 54810.65 88888.00 2012-10-13 20:26:36.375 287 12736.10 -38.88 54810.57 88888.00 2012-10-13 20:26:36.500 287 12736.05 -38.85 54810.50 88888.00 2012-10-13 20:26:36.625 287 12736.10 -38.80 54810.47 88888.00 2012-10-13 20:26:36.750 287 12736.12 -38.80 54810.47 88888.00 2012-10-13 20:26:36.875 287 12736.12 -38.80 54810.45 88888.00 2012-10-13 20:26:37.000 287 12736.12 -38.77 54810.43 88888.00 2012-10-13 20:26:37.125 287 12736.15 -38.73 54810.43 88888.00 2012-10-13 20:26:37.250 287 12736.15 -38.75 54810.50 88888.00 2012-10-13 20:26:37.375 287 12736.20 -38.75 54810.55 88888.00 2012-10-13 20:26:37.500 287 12736.17 -38.75 54810.60 88888.00 2012-10-13 20:26:37.625 287 12736.15 -38.75 54810.62 88888.00 2012-10-13 20:26:37.750 287 12736.20 -38.70 54810.68 88888.00 2012-10-13 20:26:37.875 287 12736.25 -38.67 54810.70 88888.00 2012-10-13 20:26:38.000 287 12736.27 -38.67 54810.68 88888.00 2012-10-13 20:26:38.125 287 12736.30 -38.67 54810.70 88888.00 2012-10-13 20:26:38.250 287 12736.33 -38.67 54810.70 88888.00 2012-10-13 20:26:38.375 287 12736.33 -38.65 54810.70 88888.00 2012-10-13 20:26:38.500 287 12736.38 -38.65 54810.70 88888.00 2012-10-13 20:26:38.625 287 12736.45 -38.60 54810.72 88888.00 2012-10-13 20:26:38.750 287 12736.48 -38.60 54810.72 88888.00 2012-10-13 20:26:38.875 287 12736.50 -38.60 54810.72 88888.00 2012-10-13 20:26:39.000 287 12736.45 -38.58 54810.65 88888.00 2012-10-13 20:26:39.125 287 12736.42 -38.58 54810.68 88888.00 2012-10-13 20:26:39.250 287 12736.50 -38.60 54810.62 88888.00 2012-10-13 20:26:39.375 287 12736.58 -38.58 54810.53 88888.00 2012-10-13 20:26:39.500 287 12736.58 -38.50 54810.45 88888.00 2012-10-13 20:26:39.625 287 12736.60 -38.48 54810.47 88888.00 2012-10-13 20:26:39.750 287 12736.60 -38.45 54810.45 88888.00 2012-10-13 20:26:39.875 287 12736.62 -38.45 54810.43 88888.00 2012-10-13 20:26:40.000 287 12736.65 -38.42 54810.40 88888.00 2012-10-13 20:26:40.125 287 12736.67 -38.38 54810.43 88888.00 2012-10-13 20:26:40.250 287 12736.58 -38.38 54810.50 88888.00 2012-10-13 20:26:40.375 287 12736.58 -38.40 54810.55 88888.00 2012-10-13 20:26:40.500 287 12736.52 -38.42 54810.60 88888.00 2012-10-13 20:26:40.625 287 12736.50 -38.40 54810.60 88888.00 2012-10-13 20:26:40.750 287 12736.50 -38.38 54810.62 88888.00 2012-10-13 20:26:40.875 287 12736.50 -38.38 54810.68 88888.00 2012-10-13 20:26:41.000 287 12736.45 -38.38 54810.68 88888.00 2012-10-13 20:26:41.125 287 12736.45 -38.38 54810.70 88888.00 2012-10-13 20:26:41.250 287 12736.35 -38.35 54810.70 88888.00 2012-10-13 20:26:41.375 287 12736.33 -38.38 54810.70 88888.00 2012-10-13 20:26:41.500 287 12736.23 -38.38 54810.72 88888.00 2012-10-13 20:26:41.625 287 12736.20 -38.35 54810.72 88888.00 2012-10-13 20:26:41.750 287 12736.20 -38.35 54810.72 88888.00 2012-10-13 20:26:41.875 287 12736.15 -38.35 54810.75 88888.00 2012-10-13 20:26:42.000 287 12736.10 -38.33 54810.72 88888.00 2012-10-13 20:26:42.125 287 12736.10 -38.35 54810.78 88888.00 2012-10-13 20:26:42.250 287 12736.12 -38.40 54810.72 88888.00 2012-10-13 20:26:42.375 287 12736.10 -38.38 54810.60 88888.00 2012-10-13 20:26:42.500 287 12736.05 -38.33 54810.55 88888.00 2012-10-13 20:26:42.625 287 12736.10 -38.30 54810.53 88888.00 2012-10-13 20:26:42.750 287 12736.08 -38.30 54810.53 88888.00 2012-10-13 20:26:42.875 287 12736.08 -38.30 54810.53 88888.00 2012-10-13 20:26:43.000 287 12736.05 -38.30 54810.53 88888.00 2012-10-13 20:26:43.125 287 12736.00 -38.27 54810.53 88888.00 2012-10-13 20:26:43.250 287 12735.95 -38.27 54810.55 88888.00 2012-10-13 20:26:43.375 287 12736.02 -38.27 54810.65 88888.00 2012-10-13 20:26:43.500 287 12736.00 -38.27 54810.72 88888.00 2012-10-13 20:26:43.625 287 12735.98 -38.33 54810.72 88888.00 2012-10-13 20:26:43.750 287 12735.98 -38.30 54810.78 88888.00 2012-10-13 20:26:43.875 287 12735.95 -38.30 54810.80 88888.00 2012-10-13 20:26:44.000 287 12735.92 -38.30 54810.80 88888.00 2012-10-13 20:26:44.125 287 12735.92 -38.33 54810.82 88888.00 2012-10-13 20:26:44.250 287 12735.85 -38.33 54810.82 88888.00 2012-10-13 20:26:44.375 287 12735.95 -38.30 54810.88 88888.00 2012-10-13 20:26:44.500 287 12735.98 -38.27 54810.88 88888.00 2012-10-13 20:26:44.625 287 12735.95 -38.25 54810.85 88888.00 2012-10-13 20:26:44.750 287 12735.95 -38.25 54810.85 88888.00 2012-10-13 20:26:44.875 287 12735.95 -38.23 54810.82 88888.00 2012-10-13 20:26:45.000 287 12735.92 -38.23 54810.82 88888.00 2012-10-13 20:26:45.125 287 12735.98 -38.25 54810.82 88888.00 2012-10-13 20:26:45.250 287 12736.00 -38.20 54810.72 88888.00 2012-10-13 20:26:45.375 287 12736.02 -38.17 54810.65 88888.00 2012-10-13 20:26:45.500 287 12736.00 -38.15 54810.62 88888.00 2012-10-13 20:26:45.625 287 12735.98 -38.10 54810.60 88888.00 2012-10-13 20:26:45.750 287 12736.02 -38.10 54810.57 88888.00 2012-10-13 20:26:45.875 287 12736.05 -38.08 54810.55 88888.00 2012-10-13 20:26:46.000 287 12736.12 -38.10 54810.57 88888.00 2012-10-13 20:26:46.125 287 12736.12 -38.08 54810.57 88888.00 2012-10-13 20:26:46.250 287 12736.12 -38.02 54810.65 88888.00 2012-10-13 20:26:46.375 287 12736.17 -38.00 54810.70 88888.00 2012-10-13 20:26:46.500 287 12736.12 -37.98 54810.78 88888.00 2012-10-13 20:26:46.625 287 12736.10 -37.98 54810.78 88888.00 2012-10-13 20:26:46.750 287 12736.10 -37.98 54810.80 88888.00 2012-10-13 20:26:46.875 287 12736.10 -37.95 54810.82 88888.00 2012-10-13 20:26:47.000 287 12736.15 -37.95 54810.82 88888.00 2012-10-13 20:26:47.125 287 12736.15 -37.92 54810.82 88888.00 2012-10-13 20:26:47.250 287 12736.10 -37.92 54810.82 88888.00 2012-10-13 20:26:47.375 287 12736.12 -37.90 54810.82 88888.00 2012-10-13 20:26:47.500 287 12736.10 -37.88 54810.85 88888.00 2012-10-13 20:26:47.625 287 12736.10 -37.88 54810.82 88888.00 2012-10-13 20:26:47.750 287 12736.12 -37.85 54810.82 88888.00 2012-10-13 20:26:47.875 287 12736.12 -37.85 54810.82 88888.00 2012-10-13 20:26:48.000 287 12736.10 -37.83 54810.85 88888.00 2012-10-13 20:26:48.125 287 12736.10 -37.83 54810.85 88888.00 2012-10-13 20:26:48.250 287 12736.05 -37.83 54810.80 88888.00 2012-10-13 20:26:48.375 287 12736.08 -37.80 54810.72 88888.00 2012-10-13 20:26:48.500 287 12736.17 -37.75 54810.68 88888.00 2012-10-13 20:26:48.625 287 12736.23 -37.70 54810.65 88888.00 2012-10-13 20:26:48.750 287 12736.15 -37.75 54810.60 88888.00 2012-10-13 20:26:48.875 287 12736.15 -37.75 54810.57 88888.00 2012-10-13 20:26:49.000 287 12736.23 -37.75 54810.57 88888.00 2012-10-13 20:26:49.125 287 12736.23 -37.73 54810.60 88888.00 2012-10-13 20:26:49.250 287 12736.12 -37.73 54810.68 88888.00 2012-10-13 20:26:49.375 287 12736.20 -37.70 54810.75 88888.00 2012-10-13 20:26:49.500 287 12736.23 -37.70 54810.78 88888.00 2012-10-13 20:26:49.625 287 12736.23 -37.67 54810.82 88888.00 2012-10-13 20:26:49.750 287 12736.20 -37.67 54810.80 88888.00 2012-10-13 20:26:49.875 287 12736.23 -37.67 54810.82 88888.00 2012-10-13 20:26:50.000 287 12736.23 -37.67 54810.82 88888.00 2012-10-13 20:26:50.125 287 12736.23 -37.67 54810.85 88888.00 2012-10-13 20:26:50.250 287 12736.23 -37.65 54810.88 88888.00 2012-10-13 20:26:50.375 287 12736.23 -37.65 54810.85 88888.00 2012-10-13 20:26:50.500 287 12736.25 -37.65 54810.85 88888.00 2012-10-13 20:26:50.625 287 12736.23 -37.62 54810.88 88888.00 2012-10-13 20:26:50.750 287 12736.23 -37.60 54810.88 88888.00 2012-10-13 20:26:50.875 287 12736.23 -37.60 54810.88 88888.00 2012-10-13 20:26:51.000 287 12736.23 -37.60 54810.85 88888.00 2012-10-13 20:26:51.125 287 12736.25 -37.60 54810.82 88888.00 2012-10-13 20:26:51.250 287 12736.25 -37.58 54810.78 88888.00 2012-10-13 20:26:51.375 287 12736.30 -37.55 54810.72 88888.00 2012-10-13 20:26:51.500 287 12736.30 -37.55 54810.65 88888.00 2012-10-13 20:26:51.625 287 12736.30 -37.52 54810.60 88888.00 2012-10-13 20:26:51.750 287 12736.27 -37.48 54810.62 88888.00 2012-10-13 20:26:51.875 287 12736.30 -37.48 54810.65 88888.00 2012-10-13 20:26:52.000 287 12736.33 -37.45 54810.65 88888.00 2012-10-13 20:26:52.125 287 12736.33 -37.45 54810.65 88888.00 2012-10-13 20:26:52.250 287 12736.27 -37.40 54810.72 88888.00 2012-10-13 20:26:52.375 287 12736.23 -37.42 54810.78 88888.00 2012-10-13 20:26:52.500 287 12736.23 -37.45 54810.85 88888.00 2012-10-13 20:26:52.625 287 12736.20 -37.42 54810.88 88888.00 2012-10-13 20:26:52.750 287 12736.17 -37.42 54810.88 88888.00 2012-10-13 20:26:52.875 287 12736.17 -37.40 54810.93 88888.00 2012-10-13 20:26:53.000 287 12736.15 -37.40 54810.93 88888.00 2012-10-13 20:26:53.125 287 12736.15 -37.38 54810.93 88888.00 2012-10-13 20:26:53.250 287 12736.08 -37.38 54810.90 88888.00 2012-10-13 20:26:53.375 287 12736.00 -37.40 54810.88 88888.00 2012-10-13 20:26:53.500 287 12736.00 -37.38 54810.93 88888.00 2012-10-13 20:26:53.625 287 12736.05 -37.38 54810.93 88888.00 2012-10-13 20:26:53.750 287 12736.10 -37.38 54810.95 88888.00 2012-10-13 20:26:53.875 287 12736.08 -37.38 54810.93 88888.00 2012-10-13 20:26:54.000 287 12736.08 -37.35 54810.90 88888.00 2012-10-13 20:26:54.125 287 12736.05 -37.38 54810.93 88888.00 2012-10-13 20:26:54.250 287 12736.00 -37.38 54810.88 88888.00 2012-10-13 20:26:54.375 287 12736.05 -37.30 54810.88 88888.00 2012-10-13 20:26:54.500 287 12736.02 -37.33 54810.80 88888.00 2012-10-13 20:26:54.625 287 12736.00 -37.35 54810.75 88888.00 2012-10-13 20:26:54.750 287 12735.98 -37.40 54810.70 88888.00 2012-10-13 20:26:54.875 287 12735.98 -37.40 54810.72 88888.00 2012-10-13 20:26:55.000 287 12735.98 -37.42 54810.72 88888.00 2012-10-13 20:26:55.125 287 12735.90 -37.42 54810.72 88888.00 2012-10-13 20:26:55.250 287 12735.83 -37.40 54810.85 88888.00 2012-10-13 20:26:55.375 287 12735.88 -37.40 54810.90 88888.00 2012-10-13 20:26:55.500 287 12735.85 -37.45 54810.97 88888.00 2012-10-13 20:26:55.625 287 12735.75 -37.45 54811.00 88888.00 2012-10-13 20:26:55.750 287 12735.80 -37.48 54811.00 88888.00 2012-10-13 20:26:55.875 287 12735.85 -37.48 54811.00 88888.00 2012-10-13 20:26:56.000 287 12735.88 -37.48 54811.00 88888.00 2012-10-13 20:26:56.125 287 12735.83 -37.50 54811.03 88888.00 2012-10-13 20:26:56.250 287 12735.75 -37.48 54811.03 88888.00 2012-10-13 20:26:56.375 287 12735.73 -37.48 54811.00 88888.00 2012-10-13 20:26:56.500 287 12735.77 -37.48 54811.00 88888.00 2012-10-13 20:26:56.625 287 12735.75 -37.48 54811.03 88888.00 2012-10-13 20:26:56.750 287 12735.75 -37.48 54811.07 88888.00 2012-10-13 20:26:56.875 287 12735.67 -37.50 54811.07 88888.00 2012-10-13 20:26:57.000 287 12735.70 -37.52 54811.07 88888.00 2012-10-13 20:26:57.125 287 12735.70 -37.52 54811.05 88888.00 2012-10-13 20:26:57.250 287 12735.67 -37.52 54811.00 88888.00 2012-10-13 20:26:57.375 287 12735.67 -37.48 54810.95 88888.00 2012-10-13 20:26:57.500 287 12735.62 -37.50 54810.90 88888.00 2012-10-13 20:26:57.625 287 12735.65 -37.50 54810.85 88888.00 2012-10-13 20:26:57.750 287 12735.73 -37.48 54810.82 88888.00 2012-10-13 20:26:57.875 287 12735.75 -37.50 54810.80 88888.00 2012-10-13 20:26:58.000 287 12735.77 -37.50 54810.78 88888.00 2012-10-13 20:26:58.125 287 12735.77 -37.48 54810.82 88888.00 2012-10-13 20:26:58.250 287 12735.73 -37.50 54810.90 88888.00 2012-10-13 20:26:58.375 287 12735.73 -37.50 54810.95 88888.00 2012-10-13 20:26:58.500 287 12735.67 -37.52 54811.00 88888.00 2012-10-13 20:26:58.625 287 12735.62 -37.50 54811.05 88888.00 2012-10-13 20:26:58.750 287 12735.58 -37.50 54811.05 88888.00 2012-10-13 20:26:58.875 287 12735.58 -37.50 54811.05 88888.00 2012-10-13 20:26:59.000 287 12735.58 -37.50 54811.05 88888.00 2012-10-13 20:26:59.125 287 12735.65 -37.48 54811.07 88888.00 2012-10-13 20:26:59.250 287 12735.67 -37.48 54811.07 88888.00 2012-10-13 20:26:59.375 287 12735.73 -37.50 54811.07 88888.00 2012-10-13 20:26:59.500 287 12735.80 -37.48 54811.07 88888.00 2012-10-13 20:26:59.625 287 12735.83 -37.48 54811.07 88888.00 2012-10-13 20:26:59.750 287 12735.83 -37.48 54811.07 88888.00 2012-10-13 20:26:59.875 287 12735.77 -37.48 54811.07 88888.00 2012-10-13 20:27:00.000 287 12735.80 -37.48 54811.07 88888.00 2012-10-13 20:27:00.125 287 12735.80 -37.48 54811.07 88888.00 2012-10-13 20:27:00.250 287 12735.80 -37.48 54811.03 88888.00 2012-10-13 20:27:00.375 287 12735.90 -37.45 54810.95 88888.00 2012-10-13 20:27:00.500 287 12735.95 -37.45 54810.88 88888.00 2012-10-13 20:27:00.625 287 12736.00 -37.42 54810.88 88888.00 2012-10-13 20:27:00.750 287 12736.05 -37.42 54810.85 88888.00 2012-10-13 20:27:00.875 287 12736.08 -37.40 54810.82 88888.00 2012-10-13 20:27:01.000 287 12736.00 -37.40 54810.80 88888.00 2012-10-13 20:27:01.125 287 12736.00 -37.35 54810.82 88888.00 2012-10-13 20:27:01.250 287 12735.98 -37.35 54810.88 88888.00 2012-10-13 20:27:01.375 287 12736.02 -37.35 54810.93 88888.00 2012-10-13 20:27:01.500 287 12736.02 -37.40 54811.00 88888.00 2012-10-13 20:27:01.625 287 12735.98 -37.40 54811.03 88888.00 2012-10-13 20:27:01.750 287 12736.00 -37.38 54811.03 88888.00 2012-10-13 20:27:01.875 287 12736.02 -37.35 54811.05 88888.00 2012-10-13 20:27:02.000 287 12736.05 -37.35 54811.05 88888.00 2012-10-13 20:27:02.125 287 12736.05 -37.35 54811.05 88888.00 2012-10-13 20:27:02.250 287 12736.05 -37.35 54811.07 88888.00 2012-10-13 20:27:02.375 287 12736.08 -37.33 54811.07 88888.00 2012-10-13 20:27:02.500 287 12736.02 -37.35 54811.07 88888.00 2012-10-13 20:27:02.625 287 12736.02 -37.35 54811.07 88888.00 2012-10-13 20:27:02.750 287 12736.02 -37.35 54811.07 88888.00 2012-10-13 20:27:02.875 287 12736.05 -37.33 54811.05 88888.00 2012-10-13 20:27:03.000 287 12736.05 -37.35 54811.05 88888.00 2012-10-13 20:27:03.125 287 12736.02 -37.30 54811.05 88888.00 2012-10-13 20:27:03.250 287 12736.00 -37.33 54810.97 88888.00 2012-10-13 20:27:03.375 287 12736.05 -37.27 54810.90 88888.00 2012-10-13 20:27:03.500 287 12736.10 -37.27 54810.80 88888.00 2012-10-13 20:27:03.625 287 12736.12 -37.23 54810.78 88888.00 2012-10-13 20:27:03.750 287 12736.17 -37.23 54810.78 88888.00 2012-10-13 20:27:03.875 287 12736.20 -37.23 54810.75 88888.00 2012-10-13 20:27:04.000 287 12736.17 -37.20 54810.72 88888.00 2012-10-13 20:27:04.125 287 12736.23 -37.17 54810.75 88888.00 2012-10-13 20:27:04.250 287 12736.25 -37.20 54810.82 88888.00 2012-10-13 20:27:04.375 287 12736.25 -37.17 54810.88 88888.00 2012-10-13 20:27:04.500 287 12736.23 -37.20 54810.90 88888.00 2012-10-13 20:27:04.625 287 12736.25 -37.23 54810.93 88888.00 2012-10-13 20:27:04.750 287 12736.30 -37.20 54810.93 88888.00 2012-10-13 20:27:04.875 287 12736.40 -37.23 54810.95 88888.00 2012-10-13 20:27:05.000 287 12736.40 -37.23 54810.95 88888.00 2012-10-13 20:27:05.125 287 12736.38 -37.23 54810.95 88888.00 2012-10-13 20:27:05.250 287 12736.33 -37.23 54810.95 88888.00 2012-10-13 20:27:05.375 287 12736.38 -37.23 54810.95 88888.00 2012-10-13 20:27:05.500 287 12736.33 -37.20 54810.97 88888.00 2012-10-13 20:27:05.625 287 12736.25 -37.20 54810.95 88888.00 2012-10-13 20:27:05.750 287 12736.20 -37.20 54810.93 88888.00 2012-10-13 20:27:05.875 287 12736.25 -37.17 54810.95 88888.00 2012-10-13 20:27:06.000 287 12736.27 -37.17 54810.93 88888.00 2012-10-13 20:27:06.125 287 12736.25 -37.17 54810.95 88888.00 2012-10-13 20:27:06.250 287 12736.25 -37.17 54810.88 88888.00 2012-10-13 20:27:06.375 287 12736.38 -37.12 54810.78 88888.00 2012-10-13 20:27:06.500 287 12736.42 -37.10 54810.68 88888.00 2012-10-13 20:27:06.625 287 12736.42 -37.10 54810.65 88888.00 2012-10-13 20:27:06.750 287 12736.35 -37.12 54810.68 88888.00 2012-10-13 20:27:06.875 287 12736.33 -37.12 54810.68 88888.00 2012-10-13 20:27:07.000 287 12736.35 -37.10 54810.65 88888.00 2012-10-13 20:27:07.125 287 12736.33 -37.10 54810.68 88888.00 2012-10-13 20:27:07.250 287 12736.30 -37.12 54810.75 88888.00 2012-10-13 20:27:07.375 287 12736.33 -37.12 54810.80 88888.00 2012-10-13 20:27:07.500 287 12736.30 -37.12 54810.85 88888.00 2012-10-13 20:27:07.625 287 12736.25 -37.17 54810.90 88888.00 2012-10-13 20:27:07.750 287 12736.23 -37.17 54810.93 88888.00 2012-10-13 20:27:07.875 287 12736.25 -37.15 54810.90 88888.00 2012-10-13 20:27:08.000 287 12736.27 -37.17 54810.90 88888.00 2012-10-13 20:27:08.125 287 12736.20 -37.17 54810.93 88888.00 2012-10-13 20:27:08.250 287 12736.17 -37.17 54810.95 88888.00 2012-10-13 20:27:08.375 287 12736.25 -37.15 54810.90 88888.00 2012-10-13 20:27:08.500 287 12736.25 -37.17 54810.93 88888.00 2012-10-13 20:27:08.625 287 12736.23 -37.15 54810.93 88888.00 2012-10-13 20:27:08.750 287 12736.25 -37.15 54810.90 88888.00 2012-10-13 20:27:08.875 287 12736.27 -37.12 54810.90 88888.00 2012-10-13 20:27:09.000 287 12736.30 -37.12 54810.90 88888.00 2012-10-13 20:27:09.125 287 12736.27 -37.15 54810.93 88888.00 2012-10-13 20:27:09.250 287 12736.30 -37.17 54810.85 88888.00 2012-10-13 20:27:09.375 287 12736.38 -37.17 54810.75 88888.00 2012-10-13 20:27:09.500 287 12736.40 -37.15 54810.70 88888.00 2012-10-13 20:27:09.625 287 12736.48 -37.10 54810.68 88888.00 2012-10-13 20:27:09.750 287 12736.45 -37.10 54810.68 88888.00 2012-10-13 20:27:09.875 287 12736.40 -37.12 54810.68 88888.00 2012-10-13 20:27:10.000 287 12736.40 -37.08 54810.65 88888.00 2012-10-13 20:27:10.125 287 12736.40 -37.10 54810.68 88888.00 2012-10-13 20:27:10.250 287 12736.33 -37.12 54810.72 88888.00 2012-10-13 20:27:10.375 287 12736.33 -37.10 54810.80 88888.00 2012-10-13 20:27:10.500 287 12736.27 -37.10 54810.85 88888.00 2012-10-13 20:27:10.625 287 12736.25 -37.10 54810.88 88888.00 2012-10-13 20:27:10.750 287 12736.33 -37.12 54810.90 88888.00 2012-10-13 20:27:10.875 287 12736.35 -37.10 54810.90 88888.00 2012-10-13 20:27:11.000 287 12736.30 -37.10 54810.90 88888.00 2012-10-13 20:27:11.125 287 12736.25 -37.10 54810.90 88888.00 2012-10-13 20:27:11.250 287 12736.25 -37.12 54810.93 88888.00 2012-10-13 20:27:11.375 287 12736.30 -37.05 54810.93 88888.00 2012-10-13 20:27:11.500 287 12736.30 -37.05 54810.90 88888.00 2012-10-13 20:27:11.625 287 12736.38 -37.08 54810.90 88888.00 2012-10-13 20:27:11.750 287 12736.42 -37.10 54810.90 88888.00 2012-10-13 20:27:11.875 287 12736.40 -37.10 54810.93 88888.00 2012-10-13 20:27:12.000 287 12736.40 -37.10 54810.90 88888.00 2012-10-13 20:27:12.125 287 12736.40 -37.10 54810.88 88888.00 2012-10-13 20:27:12.250 287 12736.35 -37.10 54810.80 88888.00 2012-10-13 20:27:12.375 287 12736.40 -37.08 54810.72 88888.00 2012-10-13 20:27:12.500 287 12736.48 -37.05 54810.68 88888.00 2012-10-13 20:27:12.625 287 12736.52 -37.02 54810.68 88888.00 2012-10-13 20:27:12.750 287 12736.58 -37.05 54810.65 88888.00 2012-10-13 20:27:12.875 287 12736.67 -37.05 54810.65 88888.00 2012-10-13 20:27:13.000 287 12736.65 -37.05 54810.62 88888.00 2012-10-13 20:27:13.125 287 12736.58 -37.05 54810.65 88888.00 2012-10-13 20:27:13.250 287 12736.55 -37.05 54810.75 88888.00 2012-10-13 20:27:13.375 287 12736.52 -37.08 54810.78 88888.00 2012-10-13 20:27:13.500 287 12736.50 -37.05 54810.82 88888.00 2012-10-13 20:27:13.625 287 12736.52 -37.05 54810.90 88888.00 2012-10-13 20:27:13.750 287 12736.55 -37.02 54810.93 88888.00 2012-10-13 20:27:13.875 287 12736.55 -37.02 54810.90 88888.00 2012-10-13 20:27:14.000 287 12736.60 -37.05 54810.90 88888.00 2012-10-13 20:27:14.125 287 12736.67 -37.02 54810.88 88888.00 2012-10-13 20:27:14.250 287 12736.62 -37.08 54810.90 88888.00 2012-10-13 20:27:14.375 287 12736.65 -37.05 54810.88 88888.00 2012-10-13 20:27:14.500 287 12736.62 -37.08 54810.90 88888.00 2012-10-13 20:27:14.625 287 12736.60 -37.05 54810.90 88888.00 2012-10-13 20:27:14.750 287 12736.65 -37.05 54810.93 88888.00 2012-10-13 20:27:14.875 287 12736.65 -37.05 54810.93 88888.00 2012-10-13 20:27:15.000 287 12736.65 -37.05 54810.90 88888.00 2012-10-13 20:27:15.125 287 12736.67 -37.05 54810.90 88888.00 2012-10-13 20:27:15.250 287 12736.67 -37.08 54810.80 88888.00 2012-10-13 20:27:15.375 287 12736.70 -37.08 54810.68 88888.00 2012-10-13 20:27:15.500 287 12736.67 -37.05 54810.65 88888.00 2012-10-13 20:27:15.625 287 12736.65 -36.98 54810.68 88888.00 2012-10-13 20:27:15.750 287 12736.67 -36.98 54810.68 88888.00 2012-10-13 20:27:15.875 287 12736.75 -36.98 54810.65 88888.00 2012-10-13 20:27:16.000 287 12736.77 -37.00 54810.65 88888.00 2012-10-13 20:27:16.125 287 12736.73 -37.00 54810.65 88888.00 2012-10-13 20:27:16.250 287 12736.67 -36.98 54810.72 88888.00 2012-10-13 20:27:16.375 287 12736.70 -36.98 54810.78 88888.00 2012-10-13 20:27:16.500 287 12736.70 -37.00 54810.85 88888.00 2012-10-13 20:27:16.625 287 12736.73 -36.98 54810.90 88888.00 2012-10-13 20:27:16.750 287 12736.77 -37.00 54810.93 88888.00 2012-10-13 20:27:16.875 287 12736.75 -37.00 54810.93 88888.00 2012-10-13 20:27:17.000 287 12736.70 -37.00 54810.93 88888.00 2012-10-13 20:27:17.125 287 12736.70 -37.02 54810.93 88888.00 2012-10-13 20:27:17.250 287 12736.65 -37.05 54810.95 88888.00 2012-10-13 20:27:17.375 287 12736.67 -37.00 54810.95 88888.00 2012-10-13 20:27:17.500 287 12736.67 -36.98 54810.95 88888.00 2012-10-13 20:27:17.625 287 12736.75 -36.98 54810.93 88888.00 2012-10-13 20:27:17.750 287 12736.67 -36.95 54810.93 88888.00 2012-10-13 20:27:17.875 287 12736.62 -36.98 54810.95 88888.00 2012-10-13 20:27:18.000 287 12736.55 -36.95 54810.97 88888.00 2012-10-13 20:27:18.125 287 12736.50 -36.95 54810.97 88888.00 2012-10-13 20:27:18.250 287 12736.60 -36.98 54810.90 88888.00 2012-10-13 20:27:18.375 287 12736.67 -36.95 54810.80 88888.00 2012-10-13 20:27:18.500 287 12736.67 -36.92 54810.78 88888.00 2012-10-13 20:27:18.625 287 12736.67 -36.92 54810.75 88888.00 2012-10-13 20:27:18.750 287 12736.70 -36.92 54810.72 88888.00 2012-10-13 20:27:18.875 287 12736.70 -36.90 54810.70 88888.00 2012-10-13 20:27:19.000 287 12736.65 -36.90 54810.68 88888.00 2012-10-13 20:27:19.125 287 12736.62 -36.92 54810.72 88888.00 2012-10-13 20:27:19.250 287 12736.62 -36.95 54810.80 88888.00 2012-10-13 20:27:19.375 287 12736.65 -36.95 54810.85 88888.00 2012-10-13 20:27:19.500 287 12736.62 -36.98 54810.90 88888.00 2012-10-13 20:27:19.625 287 12736.55 -36.98 54810.97 88888.00 2012-10-13 20:27:19.750 287 12736.55 -36.98 54810.97 88888.00 2012-10-13 20:27:19.875 287 12736.55 -37.00 54811.00 88888.00 2012-10-13 20:27:20.000 287 12736.52 -37.02 54811.00 88888.00 2012-10-13 20:27:20.125 287 12736.52 -37.02 54811.00 88888.00 2012-10-13 20:27:20.250 287 12736.48 -37.00 54811.05 88888.00 2012-10-13 20:27:20.375 287 12736.55 -36.98 54811.05 88888.00 2012-10-13 20:27:20.500 287 12736.55 -37.02 54811.05 88888.00 2012-10-13 20:27:20.625 287 12736.50 -37.00 54811.03 88888.00 2012-10-13 20:27:20.750 287 12736.45 -37.00 54811.03 88888.00 2012-10-13 20:27:20.875 287 12736.45 -36.98 54811.03 88888.00 2012-10-13 20:27:21.000 287 12736.48 -36.98 54811.05 88888.00 2012-10-13 20:27:21.125 287 12736.50 -36.98 54811.05 88888.00 2012-10-13 20:27:21.250 287 12736.45 -36.98 54810.97 88888.00 2012-10-13 20:27:21.375 287 12736.50 -36.95 54810.95 88888.00 2012-10-13 20:27:21.500 287 12736.55 -36.95 54810.88 88888.00 2012-10-13 20:27:21.625 287 12736.45 -36.95 54810.85 88888.00 2012-10-13 20:27:21.750 287 12736.42 -36.92 54810.85 88888.00 2012-10-13 20:27:21.875 287 12736.45 -36.95 54810.85 88888.00 2012-10-13 20:27:22.000 287 12736.45 -36.92 54810.85 88888.00 2012-10-13 20:27:22.125 287 12736.45 -36.90 54810.88 88888.00 2012-10-13 20:27:22.250 287 12736.42 -36.92 54810.90 88888.00 2012-10-13 20:27:22.375 287 12736.42 -36.88 54810.97 88888.00 2012-10-13 20:27:22.500 287 12736.38 -36.90 54811.05 88888.00 2012-10-13 20:27:22.625 287 12736.38 -36.92 54811.07 88888.00 2012-10-13 20:27:22.750 287 12736.38 -36.90 54811.07 88888.00 2012-10-13 20:27:22.875 287 12736.35 -36.90 54811.10 88888.00 2012-10-13 20:27:23.000 287 12736.30 -36.90 54811.07 88888.00 2012-10-13 20:27:23.125 287 12736.23 -36.88 54811.10 88888.00 2012-10-13 20:27:23.250 287 12736.23 -36.88 54811.15 88888.00 2012-10-13 20:27:23.375 287 12736.33 -36.85 54811.15 88888.00 2012-10-13 20:27:23.500 287 12736.35 -36.85 54811.15 88888.00 2012-10-13 20:27:23.625 287 12736.38 -36.88 54811.18 88888.00 2012-10-13 20:27:23.750 287 12736.38 -36.88 54811.12 88888.00 2012-10-13 20:27:23.875 287 12736.45 -36.88 54811.12 88888.00 2012-10-13 20:27:24.000 287 12736.45 -36.85 54811.15 88888.00 2012-10-13 20:27:24.125 287 12736.48 -36.85 54811.15 88888.00 2012-10-13 20:27:24.250 287 12736.48 -36.85 54811.10 88888.00 2012-10-13 20:27:24.375 287 12736.48 -36.83 54811.05 88888.00 2012-10-13 20:27:24.500 287 12736.45 -36.77 54810.95 88888.00 2012-10-13 20:27:24.625 287 12736.48 -36.77 54810.95 88888.00 2012-10-13 20:27:24.750 287 12736.52 -36.77 54810.93 88888.00 2012-10-13 20:27:24.875 287 12736.58 -36.77 54810.93 88888.00 2012-10-13 20:27:25.000 287 12736.62 -36.77 54810.90 88888.00 2012-10-13 20:27:25.125 287 12736.55 -36.75 54810.95 88888.00 2012-10-13 20:27:25.250 287 12736.48 -36.75 54811.00 88888.00 2012-10-13 20:27:25.375 287 12736.45 -36.75 54811.07 88888.00 2012-10-13 20:27:25.500 287 12736.48 -36.77 54811.15 88888.00 2012-10-13 20:27:25.625 287 12736.50 -36.75 54811.18 88888.00 2012-10-13 20:27:25.750 287 12736.52 -36.75 54811.18 88888.00 2012-10-13 20:27:25.875 287 12736.55 -36.73 54811.20 88888.00 2012-10-13 20:27:26.000 287 12736.52 -36.75 54811.20 88888.00 2012-10-13 20:27:26.125 287 12736.58 -36.73 54811.20 88888.00 2012-10-13 20:27:26.250 287 12736.55 -36.75 54811.20 88888.00 2012-10-13 20:27:26.375 287 12736.60 -36.73 54811.20 88888.00 2012-10-13 20:27:26.500 287 12736.60 -36.73 54811.20 88888.00 2012-10-13 20:27:26.625 287 12736.60 -36.70 54811.20 88888.00 2012-10-13 20:27:26.750 287 12736.60 -36.70 54811.20 88888.00 2012-10-13 20:27:26.875 287 12736.62 -36.70 54811.20 88888.00 2012-10-13 20:27:27.000 287 12736.65 -36.70 54811.18 88888.00 2012-10-13 20:27:27.125 287 12736.70 -36.67 54811.18 88888.00 2012-10-13 20:27:27.250 287 12736.70 -36.70 54811.15 88888.00 2012-10-13 20:27:27.375 287 12736.70 -36.65 54811.07 88888.00 2012-10-13 20:27:27.500 287 12736.73 -36.65 54811.03 88888.00 2012-10-13 20:27:27.625 287 12736.73 -36.65 54810.95 88888.00 2012-10-13 20:27:27.750 287 12736.65 -36.65 54810.95 88888.00 2012-10-13 20:27:27.875 287 12736.67 -36.65 54810.95 88888.00 2012-10-13 20:27:28.000 287 12736.75 -36.65 54810.95 88888.00 2012-10-13 20:27:28.125 287 12736.77 -36.62 54810.97 88888.00 2012-10-13 20:27:28.250 287 12736.73 -36.60 54811.05 88888.00 2012-10-13 20:27:28.375 287 12736.73 -36.62 54811.10 88888.00 2012-10-13 20:27:28.500 287 12736.73 -36.62 54811.12 88888.00 2012-10-13 20:27:28.625 287 12736.75 -36.65 54811.15 88888.00 2012-10-13 20:27:28.750 287 12736.77 -36.62 54811.18 88888.00 2012-10-13 20:27:28.875 287 12736.75 -36.60 54811.20 88888.00 2012-10-13 20:27:29.000 287 12736.77 -36.65 54811.20 88888.00 2012-10-13 20:27:29.125 287 12736.80 -36.62 54811.20 88888.00 2012-10-13 20:27:29.250 287 12736.80 -36.65 54811.20 88888.00 2012-10-13 20:27:29.375 287 12736.83 -36.65 54811.20 88888.00 2012-10-13 20:27:29.500 287 12736.85 -36.62 54811.22 88888.00 2012-10-13 20:27:29.625 287 12736.80 -36.60 54811.22 88888.00 2012-10-13 20:27:29.750 287 12736.70 -36.58 54811.22 88888.00 2012-10-13 20:27:29.875 287 12736.70 -36.58 54811.22 88888.00 2012-10-13 20:27:30.000 287 12736.75 -36.58 54811.22 88888.00 2012-10-13 20:27:30.125 287 12736.80 -36.55 54811.20 88888.00 2012-10-13 20:27:30.250 287 12736.80 -36.58 54811.12 88888.00 2012-10-13 20:27:30.375 287 12736.83 -36.55 54811.07 88888.00 2012-10-13 20:27:30.500 287 12736.85 -36.55 54811.05 88888.00 2012-10-13 20:27:30.625 287 12736.88 -36.52 54811.00 88888.00 2012-10-13 20:27:30.750 287 12736.88 -36.52 54810.95 88888.00 2012-10-13 20:27:30.875 287 12736.90 -36.48 54810.95 88888.00 2012-10-13 20:27:31.000 287 12736.90 -36.52 54810.93 88888.00 2012-10-13 20:27:31.125 287 12736.85 -36.52 54810.95 88888.00 2012-10-13 20:27:31.250 287 12736.77 -36.55 54811.00 88888.00 2012-10-13 20:27:31.375 287 12736.77 -36.55 54811.07 88888.00 2012-10-13 20:27:31.500 287 12736.83 -36.52 54811.12 88888.00 2012-10-13 20:27:31.625 287 12736.85 -36.52 54811.18 88888.00 2012-10-13 20:27:31.750 287 12736.83 -36.50 54811.18 88888.00 2012-10-13 20:27:31.875 287 12736.83 -36.50 54811.18 88888.00 2012-10-13 20:27:32.000 287 12736.85 -36.45 54811.15 88888.00 2012-10-13 20:27:32.125 287 12736.90 -36.48 54811.18 88888.00 2012-10-13 20:27:32.250 287 12736.88 -36.48 54811.18 88888.00 2012-10-13 20:27:32.375 287 12736.83 -36.52 54811.15 88888.00 2012-10-13 20:27:32.500 287 12736.85 -36.52 54811.18 88888.00 2012-10-13 20:27:32.625 287 12736.92 -36.48 54811.20 88888.00 2012-10-13 20:27:32.750 287 12736.95 -36.45 54811.20 88888.00 2012-10-13 20:27:32.875 287 12737.00 -36.42 54811.20 88888.00 2012-10-13 20:27:33.000 287 12736.95 -36.42 54811.20 88888.00 2012-10-13 20:27:33.125 287 12736.98 -36.42 54811.18 88888.00 2012-10-13 20:27:33.250 287 12737.00 -36.40 54811.10 88888.00 2012-10-13 20:27:33.375 287 12737.02 -36.40 54811.05 88888.00 2012-10-13 20:27:33.500 287 12737.00 -36.35 54810.97 88888.00 2012-10-13 20:27:33.625 287 12737.08 -36.35 54810.95 88888.00 2012-10-13 20:27:33.750 287 12737.08 -36.35 54810.93 88888.00 2012-10-13 20:27:33.875 287 12737.10 -36.35 54810.90 88888.00 2012-10-13 20:27:34.000 287 12737.17 -36.33 54810.88 88888.00 2012-10-13 20:27:34.125 287 12737.23 -36.30 54810.93 88888.00 2012-10-13 20:27:34.250 287 12737.20 -36.33 54811.00 88888.00 2012-10-13 20:27:34.375 287 12737.17 -36.30 54811.07 88888.00 2012-10-13 20:27:34.500 287 12737.15 -36.30 54811.10 88888.00 2012-10-13 20:27:34.625 287 12737.20 -36.33 54811.12 88888.00 2012-10-13 20:27:34.750 287 12737.27 -36.35 54811.12 88888.00 2012-10-13 20:27:34.875 287 12737.25 -36.33 54811.12 88888.00 2012-10-13 20:27:35.000 287 12737.23 -36.33 54811.12 88888.00 2012-10-13 20:27:35.125 287 12737.25 -36.30 54811.12 88888.00 2012-10-13 20:27:35.250 287 12737.25 -36.30 54811.15 88888.00 2012-10-13 20:27:35.375 287 12737.25 -36.30 54811.12 88888.00 2012-10-13 20:27:35.500 287 12737.27 -36.27 54811.12 88888.00 2012-10-13 20:27:35.625 287 12737.30 -36.27 54811.12 88888.00 2012-10-13 20:27:35.750 287 12737.33 -36.27 54811.15 88888.00 2012-10-13 20:27:35.875 287 12737.38 -36.25 54811.12 88888.00 2012-10-13 20:27:36.000 287 12737.35 -36.27 54811.10 88888.00 2012-10-13 20:27:36.125 287 12737.38 -36.25 54811.07 88888.00 2012-10-13 20:27:36.250 287 12737.42 -36.27 54811.00 88888.00 2012-10-13 20:27:36.375 287 12737.50 -36.27 54810.95 88888.00 2012-10-13 20:27:36.500 287 12737.55 -36.23 54810.90 88888.00 2012-10-13 20:27:36.625 287 12737.52 -36.23 54810.88 88888.00 2012-10-13 20:27:36.750 287 12737.52 -36.23 54810.85 88888.00 2012-10-13 20:27:36.875 287 12737.52 -36.23 54810.82 88888.00 2012-10-13 20:27:37.000 287 12737.55 -36.23 54810.82 88888.00 2012-10-13 20:27:37.125 287 12737.55 -36.23 54810.85 88888.00 2012-10-13 20:27:37.250 287 12737.48 -36.23 54810.90 88888.00 2012-10-13 20:27:37.375 287 12737.52 -36.23 54811.00 88888.00 2012-10-13 20:27:37.500 287 12737.55 -36.27 54811.05 88888.00 2012-10-13 20:27:37.625 287 12737.55 -36.27 54811.05 88888.00 2012-10-13 20:27:37.750 287 12737.55 -36.25 54811.05 88888.00 2012-10-13 20:27:37.875 287 12737.60 -36.30 54811.07 88888.00 2012-10-13 20:27:38.000 287 12737.62 -36.30 54811.10 88888.00 2012-10-13 20:27:38.125 287 12737.65 -36.30 54811.12 88888.00 2012-10-13 20:27:38.250 287 12737.58 -36.33 54811.10 88888.00 2012-10-13 20:27:38.375 287 12737.60 -36.33 54811.10 88888.00 2012-10-13 20:27:38.500 287 12737.62 -36.33 54811.05 88888.00 2012-10-13 20:27:38.625 287 12737.67 -36.33 54811.05 88888.00 2012-10-13 20:27:38.750 287 12737.73 -36.33 54811.07 88888.00 2012-10-13 20:27:38.875 287 12737.73 -36.30 54811.07 88888.00 2012-10-13 20:27:39.000 287 12737.77 -36.30 54811.05 88888.00 2012-10-13 20:27:39.125 287 12737.80 -36.33 54811.07 88888.00 2012-10-13 20:27:39.250 287 12737.75 -36.35 54811.05 88888.00 2012-10-13 20:27:39.375 287 12737.83 -36.30 54810.95 88888.00 2012-10-13 20:27:39.500 287 12737.90 -36.25 54810.90 88888.00 2012-10-13 20:27:39.625 287 12737.95 -36.23 54810.88 88888.00 2012-10-13 20:27:39.750 287 12737.92 -36.23 54810.88 88888.00 2012-10-13 20:27:39.875 287 12737.92 -36.20 54810.88 88888.00 2012-10-13 20:27:40.000 287 12737.95 -36.20 54810.88 88888.00 2012-10-13 20:27:40.125 287 12737.95 -36.20 54810.88 88888.00 2012-10-13 20:27:40.250 287 12737.95 -36.20 54810.93 88888.00 2012-10-13 20:27:40.375 287 12737.98 -36.20 54810.97 88888.00 2012-10-13 20:27:40.500 287 12737.92 -36.20 54811.05 88888.00 2012-10-13 20:27:40.625 287 12737.92 -36.20 54811.10 88888.00 2012-10-13 20:27:40.750 287 12737.95 -36.17 54811.10 88888.00 2012-10-13 20:27:40.875 287 12737.95 -36.15 54811.12 88888.00 2012-10-13 20:27:41.000 287 12738.00 -36.10 54811.12 88888.00 2012-10-13 20:27:41.125 287 12738.08 -36.12 54811.15 88888.00 2012-10-13 20:27:41.250 287 12738.00 -36.12 54811.15 88888.00 2012-10-13 20:27:41.375 287 12738.05 -36.08 54811.15 88888.00 2012-10-13 20:27:41.500 287 12738.10 -36.08 54811.12 88888.00 2012-10-13 20:27:41.625 287 12738.08 -36.08 54811.12 88888.00 2012-10-13 20:27:41.750 287 12738.10 -36.05 54811.12 88888.00 2012-10-13 20:27:41.875 287 12738.17 -36.02 54811.15 88888.00 2012-10-13 20:27:42.000 287 12738.20 -36.05 54811.18 88888.00 2012-10-13 20:27:42.125 287 12738.23 -36.05 54811.18 88888.00 2012-10-13 20:27:42.250 287 12738.27 -36.02 54811.07 88888.00 2012-10-13 20:27:42.375 287 12738.33 -36.02 54810.97 88888.00 2012-10-13 20:27:42.500 287 12738.35 -36.00 54810.93 88888.00 2012-10-13 20:27:42.625 287 12738.40 -35.98 54810.93 88888.00 2012-10-13 20:27:42.750 287 12738.40 -35.95 54810.90 88888.00 2012-10-13 20:27:42.875 287 12738.35 -35.95 54810.90 88888.00 2012-10-13 20:27:43.000 287 12738.40 -35.95 54810.90 88888.00 2012-10-13 20:27:43.125 287 12738.50 -35.92 54810.90 88888.00 2012-10-13 20:27:43.250 287 12738.45 -35.95 54810.95 88888.00 2012-10-13 20:27:43.375 287 12738.45 -35.95 54811.00 88888.00 2012-10-13 20:27:43.500 287 12738.45 -35.95 54811.07 88888.00 2012-10-13 20:27:43.625 287 12738.50 -35.95 54811.12 88888.00 2012-10-13 20:27:43.750 287 12738.50 -35.92 54811.12 88888.00 2012-10-13 20:27:43.875 287 12738.50 -35.90 54811.10 88888.00 2012-10-13 20:27:44.000 287 12738.50 -35.90 54811.10 88888.00 2012-10-13 20:27:44.125 287 12738.50 -35.88 54811.12 88888.00 2012-10-13 20:27:44.250 287 12738.52 -35.90 54811.15 88888.00 2012-10-13 20:27:44.375 287 12738.58 -35.88 54811.10 88888.00 2012-10-13 20:27:44.500 287 12738.62 -35.88 54811.07 88888.00 2012-10-13 20:27:44.625 287 12738.62 -35.88 54811.10 88888.00 2012-10-13 20:27:44.750 287 12738.60 -35.85 54811.12 88888.00 2012-10-13 20:27:44.875 287 12738.62 -35.85 54811.12 88888.00 2012-10-13 20:27:45.000 287 12738.67 -35.83 54811.12 88888.00 2012-10-13 20:27:45.125 287 12738.70 -35.83 54811.12 88888.00 2012-10-13 20:27:45.250 287 12738.75 -35.80 54811.07 88888.00 2012-10-13 20:27:45.375 287 12738.83 -35.77 54811.03 88888.00 2012-10-13 20:27:45.500 287 12738.90 -35.75 54810.93 88888.00 2012-10-13 20:27:45.625 287 12738.92 -35.75 54810.85 88888.00 2012-10-13 20:27:45.750 287 12738.88 -35.70 54810.88 88888.00 2012-10-13 20:27:45.875 287 12738.88 -35.67 54810.90 88888.00 2012-10-13 20:27:46.000 287 12738.85 -35.67 54810.85 88888.00 2012-10-13 20:27:46.125 287 12738.83 -35.67 54810.85 88888.00 2012-10-13 20:27:46.250 287 12738.75 -35.65 54810.93 88888.00 2012-10-13 20:27:46.375 287 12738.73 -35.65 54811.00 88888.00 2012-10-13 20:27:46.500 287 12738.65 -35.65 54811.03 88888.00 2012-10-13 20:27:46.625 287 12738.67 -35.65 54811.07 88888.00 2012-10-13 20:27:46.750 287 12738.67 -35.62 54811.12 88888.00 2012-10-13 20:27:46.875 287 12738.65 -35.60 54811.15 88888.00 2012-10-13 20:27:47.000 287 12738.58 -35.60 54811.10 88888.00 2012-10-13 20:27:47.125 287 12738.55 -35.62 54811.12 88888.00 2012-10-13 20:27:47.250 287 12738.55 -35.62 54811.12 88888.00 2012-10-13 20:27:47.375 287 12738.58 -35.58 54811.15 88888.00 2012-10-13 20:27:47.500 287 12738.58 -35.60 54811.15 88888.00 2012-10-13 20:27:47.625 287 12738.55 -35.65 54811.15 88888.00 2012-10-13 20:27:47.750 287 12738.52 -35.62 54811.15 88888.00 2012-10-13 20:27:47.875 287 12738.50 -35.62 54811.18 88888.00 2012-10-13 20:27:48.000 287 12738.50 -35.62 54811.18 88888.00 2012-10-13 20:27:48.125 287 12738.52 -35.60 54811.18 88888.00 2012-10-13 20:27:48.250 287 12738.58 -35.62 54811.10 88888.00 2012-10-13 20:27:48.375 287 12738.65 -35.60 54811.03 88888.00 2012-10-13 20:27:48.500 287 12738.60 -35.60 54810.93 88888.00 2012-10-13 20:27:48.625 287 12738.60 -35.62 54810.95 88888.00 2012-10-13 20:27:48.750 287 12738.60 -35.60 54810.95 88888.00 2012-10-13 20:27:48.875 287 12738.58 -35.60 54810.93 88888.00 2012-10-13 20:27:49.000 287 12738.60 -35.60 54810.93 88888.00 2012-10-13 20:27:49.125 287 12738.65 -35.58 54810.95 88888.00 2012-10-13 20:27:49.250 287 12738.58 -35.58 54811.03 88888.00 2012-10-13 20:27:49.375 287 12738.52 -35.58 54811.10 88888.00 2012-10-13 20:27:49.500 287 12738.50 -35.58 54811.15 88888.00 2012-10-13 20:27:49.625 287 12738.48 -35.52 54811.18 88888.00 2012-10-13 20:27:49.750 287 12738.42 -35.50 54811.22 88888.00 2012-10-13 20:27:49.875 287 12738.42 -35.52 54811.22 88888.00 2012-10-13 20:27:50.000 287 12738.40 -35.50 54811.22 88888.00 2012-10-13 20:27:50.125 287 12738.38 -35.50 54811.22 88888.00 2012-10-13 20:27:50.250 287 12738.33 -35.50 54811.22 88888.00 2012-10-13 20:27:50.375 287 12738.40 -35.48 54811.25 88888.00 2012-10-13 20:27:50.500 287 12738.42 -35.45 54811.25 88888.00 2012-10-13 20:27:50.625 287 12738.42 -35.42 54811.28 88888.00 2012-10-13 20:27:50.750 287 12738.42 -35.42 54811.28 88888.00 2012-10-13 20:27:50.875 287 12738.40 -35.40 54811.30 88888.00 2012-10-13 20:27:51.000 287 12738.38 -35.40 54811.28 88888.00 2012-10-13 20:27:51.125 287 12738.38 -35.42 54811.25 88888.00 2012-10-13 20:27:51.250 287 12738.45 -35.45 54811.22 88888.00 2012-10-13 20:27:51.375 287 12738.50 -35.38 54811.15 88888.00 2012-10-13 20:27:51.500 287 12738.42 -35.35 54811.12 88888.00 2012-10-13 20:27:51.625 287 12738.40 -35.33 54811.07 88888.00 2012-10-13 20:27:51.750 287 12738.48 -35.30 54811.05 88888.00 2012-10-13 20:27:51.875 287 12738.52 -35.33 54811.05 88888.00 2012-10-13 20:27:52.000 287 12738.52 -35.35 54811.03 88888.00 2012-10-13 20:27:52.125 287 12738.52 -35.35 54811.05 88888.00 2012-10-13 20:27:52.250 287 12738.45 -35.30 54811.15 88888.00 2012-10-13 20:27:52.375 287 12738.42 -35.30 54811.20 88888.00 2012-10-13 20:27:52.500 287 12738.40 -35.35 54811.28 88888.00 2012-10-13 20:27:52.625 287 12738.42 -35.35 54811.28 88888.00 2012-10-13 20:27:52.750 287 12738.42 -35.30 54811.30 88888.00 2012-10-13 20:27:52.875 287 12738.42 -35.33 54811.32 88888.00 2012-10-13 20:27:53.000 287 12738.50 -35.30 54811.30 88888.00 2012-10-13 20:27:53.125 287 12738.55 -35.33 54811.30 88888.00 2012-10-13 20:27:53.250 287 12738.52 -35.33 54811.32 88888.00 2012-10-13 20:27:53.375 287 12738.50 -35.27 54811.32 88888.00 2012-10-13 20:27:53.500 287 12738.48 -35.25 54811.32 88888.00 2012-10-13 20:27:53.625 287 12738.48 -35.25 54811.35 88888.00 2012-10-13 20:27:53.750 287 12738.50 -35.23 54811.38 88888.00 2012-10-13 20:27:53.875 287 12738.50 -35.23 54811.38 88888.00 2012-10-13 20:27:54.000 287 12738.48 -35.23 54811.38 88888.00 2012-10-13 20:27:54.125 287 12738.45 -35.25 54811.38 88888.00 2012-10-13 20:27:54.250 287 12738.45 -35.27 54811.30 88888.00 2012-10-13 20:27:54.375 287 12738.48 -35.23 54811.28 88888.00 2012-10-13 20:27:54.500 287 12738.48 -35.25 54811.20 88888.00 2012-10-13 20:27:54.625 287 12738.52 -35.25 54811.20 88888.00 2012-10-13 20:27:54.750 287 12738.55 -35.20 54811.18 88888.00 2012-10-13 20:27:54.875 287 12738.50 -35.23 54811.18 88888.00 2012-10-13 20:27:55.000 287 12738.45 -35.23 54811.15 88888.00 2012-10-13 20:27:55.125 287 12738.52 -35.20 54811.18 88888.00 2012-10-13 20:27:55.250 287 12738.50 -35.20 54811.22 88888.00 2012-10-13 20:27:55.375 287 12738.40 -35.23 54811.25 88888.00 2012-10-13 20:27:55.500 287 12738.42 -35.25 54811.32 88888.00 2012-10-13 20:27:55.625 287 12738.48 -35.20 54811.35 88888.00 2012-10-13 20:27:55.750 287 12738.52 -35.20 54811.38 88888.00 2012-10-13 20:27:55.875 287 12738.55 -35.20 54811.40 88888.00 2012-10-13 20:27:56.000 287 12738.58 -35.20 54811.40 88888.00 2012-10-13 20:27:56.125 287 12738.58 -35.17 54811.40 88888.00 2012-10-13 20:27:56.250 287 12738.55 -35.17 54811.40 88888.00 2012-10-13 20:27:56.375 287 12738.55 -35.17 54811.40 88888.00 2012-10-13 20:27:56.500 287 12738.58 -35.15 54811.43 88888.00 2012-10-13 20:27:56.625 287 12738.55 -35.15 54811.43 88888.00 2012-10-13 20:27:56.750 287 12738.60 -35.17 54811.40 88888.00 2012-10-13 20:27:56.875 287 12738.62 -35.15 54811.43 88888.00 2012-10-13 20:27:57.000 287 12738.67 -35.17 54811.40 88888.00 2012-10-13 20:27:57.125 287 12738.65 -35.17 54811.40 88888.00 2012-10-13 20:27:57.250 287 12738.65 -35.17 54811.32 88888.00 2012-10-13 20:27:57.375 287 12738.75 -35.12 54811.28 88888.00 2012-10-13 20:27:57.500 287 12738.75 -35.10 54811.22 88888.00 2012-10-13 20:27:57.625 287 12738.75 -35.15 54811.20 88888.00 2012-10-13 20:27:57.750 287 12738.77 -35.12 54811.18 88888.00 2012-10-13 20:27:57.875 287 12738.80 -35.12 54811.20 88888.00 2012-10-13 20:27:58.000 287 12738.85 -35.15 54811.18 88888.00 2012-10-13 20:27:58.125 287 12738.85 -35.17 54811.20 88888.00 2012-10-13 20:27:58.250 287 12738.80 -35.20 54811.28 88888.00 2012-10-13 20:27:58.375 287 12738.88 -35.17 54811.35 88888.00 2012-10-13 20:27:58.500 287 12738.83 -35.17 54811.40 88888.00 2012-10-13 20:27:58.625 287 12738.77 -35.25 54811.40 88888.00 2012-10-13 20:27:58.750 287 12738.88 -35.27 54811.43 88888.00 2012-10-13 20:27:58.875 287 12738.92 -35.25 54811.45 88888.00 2012-10-13 20:27:59.000 287 12738.83 -35.25 54811.45 88888.00 2012-10-13 20:27:59.125 287 12738.77 -35.25 54811.45 88888.00 2012-10-13 20:27:59.250 287 12738.73 -35.23 54811.45 88888.00 2012-10-13 20:27:59.375 287 12738.70 -35.25 54811.40 88888.00 2012-10-13 20:27:59.500 287 12738.73 -35.25 54811.40 88888.00 2012-10-13 20:27:59.625 287 12738.77 -35.23 54811.43 88888.00 2012-10-13 20:27:59.750 287 12738.83 -35.25 54811.45 88888.00 2012-10-13 20:27:59.875 287 12738.85 -35.25 54811.45 88888.00 2012-10-13 20:28:00.000 287 12738.88 -35.25 54811.43 88888.00 2012-10-13 20:28:00.125 287 12738.92 -35.25 54811.43 88888.00 2012-10-13 20:28:00.250 287 12738.90 -35.27 54811.35 88888.00 2012-10-13 20:28:00.375 287 12738.98 -35.27 54811.28 88888.00 2012-10-13 20:28:00.500 287 12739.02 -35.25 54811.25 88888.00 2012-10-13 20:28:00.625 287 12739.05 -35.25 54811.22 88888.00 2012-10-13 20:28:00.750 287 12739.08 -35.25 54811.22 88888.00 2012-10-13 20:28:00.875 287 12739.08 -35.25 54811.22 88888.00 2012-10-13 20:28:01.000 287 12739.00 -35.27 54811.20 88888.00 2012-10-13 20:28:01.125 287 12738.98 -35.27 54811.22 88888.00 2012-10-13 20:28:01.250 287 12738.90 -35.27 54811.30 88888.00 2012-10-13 20:28:01.375 287 12738.98 -35.27 54811.38 88888.00 2012-10-13 20:28:01.500 287 12738.92 -35.30 54811.43 88888.00 2012-10-13 20:28:01.625 287 12738.88 -35.33 54811.43 88888.00 2012-10-13 20:28:01.750 287 12738.90 -35.33 54811.47 88888.00 2012-10-13 20:28:01.875 287 12738.98 -35.33 54811.47 88888.00 2012-10-13 20:28:02.000 287 12739.02 -35.35 54811.47 88888.00 2012-10-13 20:28:02.125 287 12739.02 -35.38 54811.50 88888.00 2012-10-13 20:28:02.250 287 12738.95 -35.42 54811.50 88888.00 2012-10-13 20:28:02.375 287 12738.98 -35.40 54811.50 88888.00 2012-10-13 20:28:02.500 287 12738.92 -35.40 54811.53 88888.00 2012-10-13 20:28:02.625 287 12738.92 -35.42 54811.50 88888.00 2012-10-13 20:28:02.750 287 12738.88 -35.42 54811.53 88888.00 2012-10-13 20:28:02.875 287 12738.80 -35.42 54811.53 88888.00 2012-10-13 20:28:03.000 287 12738.80 -35.42 54811.55 88888.00 2012-10-13 20:28:03.125 287 12738.77 -35.48 54811.55 88888.00 2012-10-13 20:28:03.250 287 12738.80 -35.52 54811.47 88888.00 2012-10-13 20:28:03.375 287 12738.90 -35.45 54811.45 88888.00 2012-10-13 20:28:03.500 287 12738.92 -35.48 54811.38 88888.00 2012-10-13 20:28:03.625 287 12738.90 -35.50 54811.35 88888.00 2012-10-13 20:28:03.750 287 12738.88 -35.55 54811.32 88888.00 2012-10-13 20:28:03.875 287 12738.85 -35.58 54811.32 88888.00 2012-10-13 20:28:04.000 287 12738.88 -35.58 54811.32 88888.00 2012-10-13 20:28:04.125 287 12738.92 -35.58 54811.35 88888.00 2012-10-13 20:28:04.250 287 12738.92 -35.60 54811.43 88888.00 2012-10-13 20:28:04.375 287 12738.95 -35.62 54811.53 88888.00 2012-10-13 20:28:04.500 287 12738.88 -35.65 54811.57 88888.00 2012-10-13 20:28:04.625 287 12738.90 -35.65 54811.60 88888.00 2012-10-13 20:28:04.750 287 12738.92 -35.65 54811.62 88888.00 2012-10-13 20:28:04.875 287 12738.88 -35.67 54811.65 88888.00 2012-10-13 20:28:05.000 287 12738.77 -35.67 54811.62 88888.00 2012-10-13 20:28:05.125 287 12738.77 -35.65 54811.62 88888.00 2012-10-13 20:28:05.250 287 12738.77 -35.65 54811.65 88888.00 2012-10-13 20:28:05.375 287 12738.80 -35.67 54811.65 88888.00 2012-10-13 20:28:05.500 287 12738.85 -35.67 54811.65 88888.00 2012-10-13 20:28:05.625 287 12738.83 -35.70 54811.65 88888.00 2012-10-13 20:28:05.750 287 12738.77 -35.67 54811.68 88888.00 2012-10-13 20:28:05.875 287 12738.83 -35.67 54811.68 88888.00 2012-10-13 20:28:06.000 287 12738.85 -35.70 54811.68 88888.00 2012-10-13 20:28:06.125 287 12738.88 -35.73 54811.68 88888.00 2012-10-13 20:28:06.250 287 12738.92 -35.75 54811.62 88888.00 2012-10-13 20:28:06.375 287 12738.95 -35.75 54811.57 88888.00 2012-10-13 20:28:06.500 287 12738.95 -35.75 54811.55 88888.00 2012-10-13 20:28:06.625 287 12739.00 -35.73 54811.53 88888.00 2012-10-13 20:28:06.750 287 12738.98 -35.75 54811.50 88888.00 2012-10-13 20:28:06.875 287 12738.90 -35.73 54811.47 88888.00 2012-10-13 20:28:07.000 287 12738.85 -35.77 54811.50 88888.00 2012-10-13 20:28:07.125 287 12738.80 -35.77 54811.50 88888.00 2012-10-13 20:28:07.250 287 12738.83 -35.83 54811.60 88888.00 2012-10-13 20:28:07.375 287 12738.80 -35.83 54811.62 88888.00 2012-10-13 20:28:07.500 287 12738.77 -35.85 54811.72 88888.00 2012-10-13 20:28:07.625 287 12738.75 -35.83 54811.78 88888.00 2012-10-13 20:28:07.750 287 12738.73 -35.88 54811.78 88888.00 2012-10-13 20:28:07.875 287 12738.75 -35.85 54811.75 88888.00 2012-10-13 20:28:08.000 287 12738.77 -35.88 54811.78 88888.00 2012-10-13 20:28:08.125 287 12738.77 -35.88 54811.78 88888.00 2012-10-13 20:28:08.250 287 12738.80 -35.85 54811.80 88888.00 2012-10-13 20:28:08.375 287 12738.83 -35.88 54811.80 88888.00 2012-10-13 20:28:08.500 287 12738.83 -35.88 54811.82 88888.00 2012-10-13 20:28:08.625 287 12738.83 -35.88 54811.82 88888.00 2012-10-13 20:28:08.750 287 12738.83 -35.90 54811.82 88888.00 2012-10-13 20:28:08.875 287 12738.77 -35.90 54811.82 88888.00 2012-10-13 20:28:09.000 287 12738.75 -35.88 54811.85 88888.00 2012-10-13 20:28:09.125 287 12738.75 -35.88 54811.82 88888.00 2012-10-13 20:28:09.250 287 12738.73 -35.90 54811.78 88888.00 2012-10-13 20:28:09.375 287 12738.77 -35.88 54811.75 88888.00 2012-10-13 20:28:09.500 287 12738.75 -35.88 54811.70 88888.00 2012-10-13 20:28:09.625 287 12738.67 -35.88 54811.70 88888.00 2012-10-13 20:28:09.750 287 12738.65 -35.88 54811.70 88888.00 2012-10-13 20:28:09.875 287 12738.62 -35.92 54811.68 88888.00 2012-10-13 20:28:10.000 287 12738.65 -35.92 54811.65 88888.00 2012-10-13 20:28:10.125 287 12738.62 -35.90 54811.65 88888.00 2012-10-13 20:28:10.250 287 12738.60 -35.92 54811.70 88888.00 2012-10-13 20:28:10.375 287 12738.62 -35.92 54811.75 88888.00 2012-10-13 20:28:10.500 287 12738.55 -35.95 54811.85 88888.00 2012-10-13 20:28:10.625 287 12738.60 -35.95 54811.88 88888.00 2012-10-13 20:28:10.750 287 12738.58 -35.95 54811.90 88888.00 2012-10-13 20:28:10.875 287 12738.58 -35.98 54811.93 88888.00 2012-10-13 20:28:11.000 287 12738.58 -35.98 54811.93 88888.00 2012-10-13 20:28:11.125 287 12738.58 -35.95 54811.95 88888.00 2012-10-13 20:28:11.250 287 12738.58 -35.95 54811.97 88888.00 2012-10-13 20:28:11.375 287 12738.60 -35.92 54811.95 88888.00 2012-10-13 20:28:11.500 287 12738.58 -35.95 54811.97 88888.00 2012-10-13 20:28:11.625 287 12738.58 -35.95 54811.95 88888.00 2012-10-13 20:28:11.750 287 12738.55 -35.92 54811.97 88888.00 2012-10-13 20:28:11.875 287 12738.55 -35.92 54812.00 88888.00 2012-10-13 20:28:12.000 287 12738.55 -35.90 54811.97 88888.00 2012-10-13 20:28:12.125 287 12738.55 -35.90 54812.00 88888.00 2012-10-13 20:28:12.250 287 12738.50 -35.92 54811.93 88888.00 2012-10-13 20:28:12.375 287 12738.52 -35.90 54811.88 88888.00 2012-10-13 20:28:12.500 287 12738.48 -35.88 54811.80 88888.00 2012-10-13 20:28:12.625 287 12738.45 -35.88 54811.78 88888.00 2012-10-13 20:28:12.750 287 12738.50 -35.88 54811.78 88888.00 2012-10-13 20:28:12.875 287 12738.52 -35.83 54811.78 88888.00 2012-10-13 20:28:13.000 287 12738.55 -35.83 54811.78 88888.00 2012-10-13 20:28:13.125 287 12738.55 -35.80 54811.80 88888.00 2012-10-13 20:28:13.250 287 12738.48 -35.85 54811.88 88888.00 2012-10-13 20:28:13.375 287 12738.50 -35.83 54811.93 88888.00 2012-10-13 20:28:13.500 287 12738.48 -35.83 54812.00 88888.00 2012-10-13 20:28:13.625 287 12738.48 -35.83 54812.03 88888.00 2012-10-13 20:28:13.750 287 12738.48 -35.80 54812.05 88888.00 2012-10-13 20:28:13.875 287 12738.42 -35.83 54812.03 88888.00 2012-10-13 20:28:14.000 287 12738.38 -35.80 54812.05 88888.00 2012-10-13 20:28:14.125 287 12738.35 -35.80 54812.07 88888.00 2012-10-13 20:28:14.250 287 12738.40 -35.83 54812.07 88888.00 2012-10-13 20:28:14.375 287 12738.45 -35.80 54812.07 88888.00 2012-10-13 20:28:14.500 287 12738.42 -35.80 54812.07 88888.00 2012-10-13 20:28:14.625 287 12738.45 -35.77 54812.05 88888.00 2012-10-13 20:28:14.750 287 12738.48 -35.75 54812.07 88888.00 2012-10-13 20:28:14.875 287 12738.45 -35.75 54812.10 88888.00 2012-10-13 20:28:15.000 287 12738.45 -35.73 54812.10 88888.00 2012-10-13 20:28:15.125 287 12738.48 -35.73 54812.10 88888.00 2012-10-13 20:28:15.250 287 12738.55 -35.75 54812.05 88888.00 2012-10-13 20:28:15.375 287 12738.60 -35.67 54812.03 88888.00 2012-10-13 20:28:15.500 287 12738.60 -35.67 54811.95 88888.00 2012-10-13 20:28:15.625 287 12738.60 -35.70 54811.93 88888.00 2012-10-13 20:28:15.750 287 12738.60 -35.73 54811.88 88888.00 2012-10-13 20:28:15.875 287 12738.62 -35.70 54811.88 88888.00 2012-10-13 20:28:16.000 287 12738.62 -35.67 54811.88 88888.00 2012-10-13 20:28:16.125 287 12738.60 -35.67 54811.90 88888.00 2012-10-13 20:28:16.250 287 12738.55 -35.67 54811.95 88888.00 2012-10-13 20:28:16.375 287 12738.58 -35.65 54812.03 88888.00 2012-10-13 20:28:16.500 287 12738.55 -35.67 54812.07 88888.00 2012-10-13 20:28:16.625 287 12738.62 -35.70 54812.10 88888.00 2012-10-13 20:28:16.750 287 12738.62 -35.67 54812.12 88888.00 2012-10-13 20:28:16.875 287 12738.67 -35.70 54812.12 88888.00 2012-10-13 20:28:17.000 287 12738.73 -35.73 54812.12 88888.00 2012-10-13 20:28:17.125 287 12738.70 -35.70 54812.15 88888.00 2012-10-13 20:28:17.250 287 12738.70 -35.73 54812.12 88888.00 2012-10-13 20:28:17.375 287 12738.73 -35.67 54812.15 88888.00 2012-10-13 20:28:17.500 287 12738.67 -35.67 54812.18 88888.00 2012-10-13 20:28:17.625 287 12738.65 -35.67 54812.20 88888.00 2012-10-13 20:28:17.750 287 12738.67 -35.65 54812.15 88888.00 2012-10-13 20:28:17.875 287 12738.73 -35.65 54812.15 88888.00 2012-10-13 20:28:18.000 287 12738.75 -35.62 54812.15 88888.00 2012-10-13 20:28:18.125 287 12738.75 -35.65 54812.18 88888.00 2012-10-13 20:28:18.250 287 12738.75 -35.67 54812.10 88888.00 2012-10-13 20:28:18.375 287 12738.85 -35.65 54812.03 88888.00 2012-10-13 20:28:18.500 287 12738.85 -35.62 54811.97 88888.00 2012-10-13 20:28:18.625 287 12738.83 -35.62 54811.97 88888.00 2012-10-13 20:28:18.750 287 12738.88 -35.62 54811.97 88888.00 2012-10-13 20:28:18.875 287 12738.98 -35.62 54811.95 88888.00 2012-10-13 20:28:19.000 287 12738.92 -35.62 54811.95 88888.00 2012-10-13 20:28:19.125 287 12738.88 -35.62 54811.97 88888.00 2012-10-13 20:28:19.250 287 12738.80 -35.62 54812.00 88888.00 2012-10-13 20:28:19.375 287 12738.77 -35.67 54812.05 88888.00 2012-10-13 20:28:19.500 287 12738.80 -35.65 54812.10 88888.00 2012-10-13 20:28:19.625 287 12738.83 -35.67 54812.15 88888.00 2012-10-13 20:28:19.750 287 12738.88 -35.70 54812.15 88888.00 2012-10-13 20:28:19.875 287 12738.85 -35.67 54812.18 88888.00 2012-10-13 20:28:20.000 287 12738.85 -35.67 54812.18 88888.00 2012-10-13 20:28:20.125 287 12738.85 -35.67 54812.22 88888.00 2012-10-13 20:28:20.250 287 12738.83 -35.70 54812.28 88888.00 2012-10-13 20:28:20.375 287 12738.83 -35.70 54812.28 88888.00 2012-10-13 20:28:20.500 287 12738.85 -35.67 54812.25 88888.00 2012-10-13 20:28:20.625 287 12738.75 -35.67 54812.25 88888.00 2012-10-13 20:28:20.750 287 12738.77 -35.67 54812.25 88888.00 2012-10-13 20:28:20.875 287 12738.85 -35.65 54812.25 88888.00 2012-10-13 20:28:21.000 287 12738.90 -35.65 54812.22 88888.00 2012-10-13 20:28:21.125 287 12738.85 -35.65 54812.22 88888.00 2012-10-13 20:28:21.250 287 12738.77 -35.70 54812.18 88888.00 2012-10-13 20:28:21.375 287 12738.80 -35.65 54812.12 88888.00 2012-10-13 20:28:21.500 287 12738.77 -35.62 54812.07 88888.00 2012-10-13 20:28:21.625 287 12738.70 -35.65 54812.05 88888.00 2012-10-13 20:28:21.750 287 12738.65 -35.65 54812.03 88888.00 2012-10-13 20:28:21.875 287 12738.67 -35.67 54812.03 88888.00 2012-10-13 20:28:22.000 287 12738.65 -35.70 54812.03 88888.00 2012-10-13 20:28:22.125 287 12738.70 -35.67 54812.05 88888.00 2012-10-13 20:28:22.250 287 12738.65 -35.67 54812.12 88888.00 2012-10-13 20:28:22.375 287 12738.58 -35.67 54812.22 88888.00 2012-10-13 20:28:22.500 287 12738.50 -35.70 54812.28 88888.00 2012-10-13 20:28:22.625 287 12738.45 -35.70 54812.32 88888.00 2012-10-13 20:28:22.750 287 12738.50 -35.73 54812.32 88888.00 2012-10-13 20:28:22.875 287 12738.50 -35.73 54812.35 88888.00 2012-10-13 20:28:23.000 287 12738.45 -35.73 54812.38 88888.00 2012-10-13 20:28:23.125 287 12738.38 -35.73 54812.38 88888.00 2012-10-13 20:28:23.250 287 12738.42 -35.73 54812.38 88888.00 2012-10-13 20:28:23.375 287 12738.50 -35.75 54812.35 88888.00 2012-10-13 20:28:23.500 287 12738.45 -35.75 54812.38 88888.00 2012-10-13 20:28:23.625 287 12738.40 -35.73 54812.38 88888.00 2012-10-13 20:28:23.750 287 12738.35 -35.75 54812.40 88888.00 2012-10-13 20:28:23.875 287 12738.35 -35.73 54812.40 88888.00 2012-10-13 20:28:24.000 287 12738.40 -35.73 54812.40 88888.00 2012-10-13 20:28:24.125 287 12738.42 -35.73 54812.40 88888.00 2012-10-13 20:28:24.250 287 12738.38 -35.73 54812.35 88888.00 2012-10-13 20:28:24.375 287 12738.40 -35.73 54812.30 88888.00 2012-10-13 20:28:24.500 287 12738.40 -35.70 54812.22 88888.00 2012-10-13 20:28:24.625 287 12738.45 -35.70 54812.20 88888.00 2012-10-13 20:28:24.750 287 12738.48 -35.70 54812.18 88888.00 2012-10-13 20:28:24.875 287 12738.48 -35.73 54812.18 88888.00 2012-10-13 20:28:25.000 287 12738.42 -35.67 54812.18 88888.00 2012-10-13 20:28:25.125 287 12738.42 -35.65 54812.20 88888.00 2012-10-13 20:28:25.250 287 12738.42 -35.67 54812.25 88888.00 2012-10-13 20:28:25.375 287 12738.40 -35.73 54812.35 88888.00 2012-10-13 20:28:25.500 287 12738.38 -35.73 54812.40 88888.00 2012-10-13 20:28:25.625 287 12738.38 -35.70 54812.45 88888.00 2012-10-13 20:28:25.750 287 12738.40 -35.70 54812.43 88888.00 2012-10-13 20:28:25.875 287 12738.42 -35.70 54812.43 88888.00 2012-10-13 20:28:26.000 287 12738.45 -35.73 54812.45 88888.00 2012-10-13 20:28:26.125 287 12738.38 -35.70 54812.45 88888.00 2012-10-13 20:28:26.250 287 12738.40 -35.73 54812.45 88888.00 2012-10-13 20:28:26.375 287 12738.42 -35.70 54812.45 88888.00 2012-10-13 20:28:26.500 287 12738.42 -35.67 54812.47 88888.00 2012-10-13 20:28:26.625 287 12738.42 -35.67 54812.47 88888.00 2012-10-13 20:28:26.750 287 12738.38 -35.67 54812.45 88888.00 2012-10-13 20:28:26.875 287 12738.38 -35.67 54812.45 88888.00 2012-10-13 20:28:27.000 287 12738.38 -35.67 54812.45 88888.00 2012-10-13 20:28:27.125 287 12738.38 -35.70 54812.50 88888.00 2012-10-13 20:28:27.250 287 12738.42 -35.73 54812.40 88888.00 2012-10-13 20:28:27.375 287 12738.42 -35.70 54812.32 88888.00 2012-10-13 20:28:27.500 287 12738.48 -35.65 54812.28 88888.00 2012-10-13 20:28:27.625 287 12738.48 -35.67 54812.22 88888.00 2012-10-13 20:28:27.750 287 12738.48 -35.65 54812.20 88888.00 2012-10-13 20:28:27.875 287 12738.48 -35.65 54812.20 88888.00 2012-10-13 20:28:28.000 287 12738.42 -35.65 54812.20 88888.00 2012-10-13 20:28:28.125 287 12738.48 -35.67 54812.25 88888.00 2012-10-13 20:28:28.250 287 12738.50 -35.67 54812.30 88888.00 2012-10-13 20:28:28.375 287 12738.48 -35.65 54812.40 88888.00 2012-10-13 20:28:28.500 287 12738.42 -35.67 54812.45 88888.00 2012-10-13 20:28:28.625 287 12738.38 -35.70 54812.53 88888.00 2012-10-13 20:28:28.750 287 12738.38 -35.70 54812.53 88888.00 2012-10-13 20:28:28.875 287 12738.33 -35.70 54812.53 88888.00 2012-10-13 20:28:29.000 287 12738.33 -35.67 54812.53 88888.00 2012-10-13 20:28:29.125 287 12738.30 -35.70 54812.55 88888.00 2012-10-13 20:28:29.250 287 12738.23 -35.73 54812.57 88888.00 2012-10-13 20:28:29.375 287 12738.23 -35.70 54812.60 88888.00 2012-10-13 20:28:29.500 287 12738.20 -35.73 54812.60 88888.00 2012-10-13 20:28:29.625 287 12738.20 -35.73 54812.60 88888.00 2012-10-13 20:28:29.750 287 12738.15 -35.75 54812.60 88888.00 2012-10-13 20:28:29.875 287 12738.15 -35.77 54812.65 88888.00 2012-10-13 20:28:30.000 287 12738.15 -35.75 54812.62 88888.00 2012-10-13 20:28:30.125 287 12738.17 -35.77 54812.65 88888.00 2012-10-13 20:28:30.250 287 12738.17 -35.77 54812.55 88888.00 2012-10-13 20:28:30.375 287 12738.23 -35.75 54812.45 88888.00 2012-10-13 20:28:30.500 287 12738.23 -35.73 54812.45 88888.00 2012-10-13 20:28:30.625 287 12738.20 -35.75 54812.43 88888.00 2012-10-13 20:28:30.750 287 12738.17 -35.75 54812.43 88888.00 2012-10-13 20:28:30.875 287 12738.23 -35.80 54812.43 88888.00 2012-10-13 20:28:31.000 287 12738.23 -35.83 54812.38 88888.00 2012-10-13 20:28:31.125 287 12738.23 -35.83 54812.43 88888.00 2012-10-13 20:28:31.250 287 12738.15 -35.80 54812.50 88888.00 2012-10-13 20:28:31.375 287 12738.12 -35.83 54812.57 88888.00 2012-10-13 20:28:31.500 287 12738.05 -35.85 54812.65 88888.00 2012-10-13 20:28:31.625 287 12738.02 -35.88 54812.65 88888.00 2012-10-13 20:28:31.750 287 12738.02 -35.90 54812.68 88888.00 2012-10-13 20:28:31.875 287 12738.02 -35.88 54812.70 88888.00 2012-10-13 20:28:32.000 287 12737.98 -35.90 54812.70 88888.00 2012-10-13 20:28:32.125 287 12737.95 -35.90 54812.72 88888.00 2012-10-13 20:28:32.250 287 12737.95 -35.95 54812.70 88888.00 2012-10-13 20:28:32.375 287 12737.98 -35.95 54812.70 88888.00 2012-10-13 20:28:32.500 287 12737.95 -35.92 54812.72 88888.00 2012-10-13 20:28:32.625 287 12737.90 -35.92 54812.70 88888.00 2012-10-13 20:28:32.750 287 12737.90 -35.95 54812.72 88888.00 2012-10-13 20:28:32.875 287 12737.85 -35.95 54812.70 88888.00 2012-10-13 20:28:33.000 287 12737.85 -35.95 54812.70 88888.00 2012-10-13 20:28:33.125 287 12737.83 -35.95 54812.72 88888.00 2012-10-13 20:28:33.250 287 12737.85 -35.98 54812.70 88888.00 2012-10-13 20:28:33.375 287 12737.85 -35.98 54812.62 88888.00 2012-10-13 20:28:33.500 287 12737.88 -35.98 54812.57 88888.00 2012-10-13 20:28:33.625 287 12737.90 -35.95 54812.55 88888.00 2012-10-13 20:28:33.750 287 12737.90 -35.95 54812.55 88888.00 2012-10-13 20:28:33.875 287 12737.83 -35.92 54812.55 88888.00 2012-10-13 20:28:34.000 287 12737.83 -35.95 54812.55 88888.00 2012-10-13 20:28:34.125 287 12737.88 -35.95 54812.57 88888.00 2012-10-13 20:28:34.250 287 12737.90 -35.95 54812.62 88888.00 2012-10-13 20:28:34.375 287 12737.90 -35.98 54812.70 88888.00 2012-10-13 20:28:34.500 287 12737.90 -35.98 54812.78 88888.00 2012-10-13 20:28:34.625 287 12737.90 -35.95 54812.80 88888.00 2012-10-13 20:28:34.750 287 12737.88 -35.98 54812.80 88888.00 2012-10-13 20:28:34.875 287 12737.88 -36.00 54812.80 88888.00 2012-10-13 20:28:35.000 287 12737.95 -35.98 54812.80 88888.00 2012-10-13 20:28:35.125 287 12737.95 -35.95 54812.80 88888.00 2012-10-13 20:28:35.250 287 12737.90 -35.98 54812.82 88888.00 2012-10-13 20:28:35.375 287 12737.88 -35.98 54812.82 88888.00 2012-10-13 20:28:35.500 287 12737.90 -35.98 54812.85 88888.00 2012-10-13 20:28:35.625 287 12737.88 -35.98 54812.82 88888.00 2012-10-13 20:28:35.750 287 12737.88 -35.95 54812.85 88888.00 2012-10-13 20:28:35.875 287 12737.88 -35.95 54812.82 88888.00 2012-10-13 20:28:36.000 287 12737.95 -35.98 54812.82 88888.00 2012-10-13 20:28:36.125 287 12738.02 -35.98 54812.82 88888.00 2012-10-13 20:28:36.250 287 12737.98 -35.98 54812.78 88888.00 2012-10-13 20:28:36.375 287 12738.00 -35.92 54812.70 88888.00 2012-10-13 20:28:36.500 287 12738.00 -35.95 54812.68 88888.00 2012-10-13 20:28:36.625 287 12738.02 -35.95 54812.62 88888.00 2012-10-13 20:28:36.750 287 12738.05 -35.95 54812.65 88888.00 2012-10-13 20:28:36.875 287 12738.05 -35.95 54812.62 88888.00 2012-10-13 20:28:37.000 287 12738.00 -35.98 54812.60 88888.00 2012-10-13 20:28:37.125 287 12738.00 -35.95 54812.62 88888.00 2012-10-13 20:28:37.250 287 12737.90 -35.98 54812.72 88888.00 2012-10-13 20:28:37.375 287 12737.90 -35.98 54812.78 88888.00 2012-10-13 20:28:37.500 287 12737.88 -36.00 54812.82 88888.00 2012-10-13 20:28:37.625 287 12737.85 -36.02 54812.85 88888.00 2012-10-13 20:28:37.750 287 12737.90 -36.02 54812.85 88888.00 2012-10-13 20:28:37.875 287 12737.98 -36.05 54812.82 88888.00 2012-10-13 20:28:38.000 287 12737.92 -36.02 54812.85 88888.00 2012-10-13 20:28:38.125 287 12737.83 -36.05 54812.88 88888.00 2012-10-13 20:28:38.250 287 12737.83 -36.05 54812.93 88888.00 2012-10-13 20:28:38.375 287 12737.98 -36.00 54812.93 88888.00 2012-10-13 20:28:38.500 287 12737.98 -36.02 54812.90 88888.00 2012-10-13 20:28:38.625 287 12737.90 -36.08 54812.88 88888.00 2012-10-13 20:28:38.750 287 12737.83 -36.10 54812.90 88888.00 2012-10-13 20:28:38.875 287 12737.80 -36.12 54812.90 88888.00 2012-10-13 20:28:39.000 287 12737.77 -36.10 54812.90 88888.00 2012-10-13 20:28:39.125 287 12737.77 -36.12 54812.90 88888.00 2012-10-13 20:28:39.250 287 12737.73 -36.15 54812.85 88888.00 2012-10-13 20:28:39.375 287 12737.75 -36.12 54812.78 88888.00 2012-10-13 20:28:39.500 287 12737.77 -36.12 54812.70 88888.00 2012-10-13 20:28:39.625 287 12737.77 -36.10 54812.70 88888.00 2012-10-13 20:28:39.750 287 12737.77 -36.12 54812.75 88888.00 2012-10-13 20:28:39.875 287 12737.70 -36.10 54812.75 88888.00 2012-10-13 20:28:40.000 287 12737.73 -36.12 54812.75 88888.00 2012-10-13 20:28:40.125 287 12737.77 -36.10 54812.75 88888.00 2012-10-13 20:28:40.250 287 12737.73 -36.12 54812.82 88888.00 2012-10-13 20:28:40.375 287 12737.67 -36.10 54812.88 88888.00 2012-10-13 20:28:40.500 287 12737.62 -36.15 54812.95 88888.00 2012-10-13 20:28:40.625 287 12737.60 -36.15 54812.97 88888.00 2012-10-13 20:28:40.750 287 12737.55 -36.15 54813.00 88888.00 2012-10-13 20:28:40.875 287 12737.58 -36.15 54813.00 88888.00 2012-10-13 20:28:41.000 287 12737.58 -36.15 54813.00 88888.00 2012-10-13 20:28:41.125 287 12737.60 -36.15 54813.00 88888.00 2012-10-13 20:28:41.250 287 12737.60 -36.15 54813.03 88888.00 2012-10-13 20:28:41.375 287 12737.67 -36.17 54813.05 88888.00 2012-10-13 20:28:41.500 287 12737.65 -36.20 54813.03 88888.00 2012-10-13 20:28:41.625 287 12737.55 -36.20 54813.05 88888.00 2012-10-13 20:28:41.750 287 12737.50 -36.23 54813.05 88888.00 2012-10-13 20:28:41.875 287 12737.60 -36.23 54813.03 88888.00 2012-10-13 20:28:42.000 287 12737.67 -36.25 54813.03 88888.00 2012-10-13 20:28:42.125 287 12737.70 -36.25 54813.03 88888.00 2012-10-13 20:28:42.250 287 12737.62 -36.27 54812.93 88888.00 2012-10-13 20:28:42.375 287 12737.60 -36.25 54812.88 88888.00 2012-10-13 20:28:42.500 287 12737.55 -36.23 54812.85 88888.00 2012-10-13 20:28:42.625 287 12737.62 -36.23 54812.82 88888.00 2012-10-13 20:28:42.750 287 12737.67 -36.25 54812.82 88888.00 2012-10-13 20:28:42.875 287 12737.65 -36.23 54812.80 88888.00 2012-10-13 20:28:43.000 287 12737.65 -36.20 54812.80 88888.00 2012-10-13 20:28:43.125 287 12737.73 -36.20 54812.80 88888.00 2012-10-13 20:28:43.250 287 12737.67 -36.23 54812.85 88888.00 2012-10-13 20:28:43.375 287 12737.62 -36.25 54812.88 88888.00 2012-10-13 20:28:43.500 287 12737.58 -36.25 54812.93 88888.00 2012-10-13 20:28:43.625 287 12737.58 -36.23 54813.00 88888.00 2012-10-13 20:28:43.750 287 12737.62 -36.23 54813.03 88888.00 2012-10-13 20:28:43.875 287 12737.62 -36.23 54813.05 88888.00 2012-10-13 20:28:44.000 287 12737.58 -36.23 54813.05 88888.00 2012-10-13 20:28:44.125 287 12737.58 -36.23 54813.07 88888.00 2012-10-13 20:28:44.250 287 12737.62 -36.23 54813.07 88888.00 2012-10-13 20:28:44.375 287 12737.65 -36.23 54813.07 88888.00 2012-10-13 20:28:44.500 287 12737.62 -36.23 54813.05 88888.00 2012-10-13 20:28:44.625 287 12737.60 -36.27 54813.05 88888.00 2012-10-13 20:28:44.750 287 12737.60 -36.27 54813.05 88888.00 2012-10-13 20:28:44.875 287 12737.58 -36.27 54813.03 88888.00 2012-10-13 20:28:45.000 287 12737.60 -36.30 54813.00 88888.00 2012-10-13 20:28:45.125 287 12737.60 -36.33 54813.03 88888.00 2012-10-13 20:28:45.250 287 12737.58 -36.35 54812.97 88888.00 2012-10-13 20:28:45.375 287 12737.60 -36.30 54812.93 88888.00 2012-10-13 20:28:45.500 287 12737.62 -36.30 54812.82 88888.00 2012-10-13 20:28:45.625 287 12737.67 -36.33 54812.80 88888.00 2012-10-13 20:28:45.750 287 12737.67 -36.30 54812.80 88888.00 2012-10-13 20:28:45.875 287 12737.70 -36.33 54812.80 88888.00 2012-10-13 20:28:46.000 287 12737.67 -36.33 54812.78 88888.00 2012-10-13 20:28:46.125 287 12737.65 -36.33 54812.78 88888.00 2012-10-13 20:28:46.250 287 12737.60 -36.35 54812.85 88888.00 2012-10-13 20:28:46.375 287 12737.62 -36.33 54812.93 88888.00 2012-10-13 20:28:46.500 287 12737.60 -36.33 54812.97 88888.00 2012-10-13 20:28:46.625 287 12737.60 -36.33 54813.00 88888.00 2012-10-13 20:28:46.750 287 12737.62 -36.35 54813.00 88888.00 2012-10-13 20:28:46.875 287 12737.60 -36.33 54813.00 88888.00 2012-10-13 20:28:47.000 287 12737.58 -36.35 54812.97 88888.00 2012-10-13 20:28:47.125 287 12737.52 -36.33 54812.97 88888.00 2012-10-13 20:28:47.250 287 12737.58 -36.38 54812.97 88888.00 2012-10-13 20:28:47.375 287 12737.62 -36.38 54812.97 88888.00 2012-10-13 20:28:47.500 287 12737.62 -36.35 54812.97 88888.00 2012-10-13 20:28:47.625 287 12737.60 -36.33 54812.97 88888.00 2012-10-13 20:28:47.750 287 12737.55 -36.33 54813.00 88888.00 2012-10-13 20:28:47.875 287 12737.52 -36.35 54812.97 88888.00 2012-10-13 20:28:48.000 287 12737.50 -36.35 54812.97 88888.00 2012-10-13 20:28:48.125 287 12737.50 -36.35 54812.97 88888.00 2012-10-13 20:28:48.250 287 12737.50 -36.38 54812.90 88888.00 2012-10-13 20:28:48.375 287 12737.60 -36.33 54812.85 88888.00 2012-10-13 20:28:48.500 287 12737.58 -36.33 54812.82 88888.00 2012-10-13 20:28:48.625 287 12737.55 -36.33 54812.78 88888.00 2012-10-13 20:28:48.750 287 12737.58 -36.33 54812.80 88888.00 2012-10-13 20:28:48.875 287 12737.55 -36.33 54812.78 88888.00 2012-10-13 20:28:49.000 287 12737.55 -36.38 54812.75 88888.00 2012-10-13 20:28:49.125 287 12737.48 -36.35 54812.78 88888.00 2012-10-13 20:28:49.250 287 12737.40 -36.40 54812.85 88888.00 2012-10-13 20:28:49.375 287 12737.40 -36.40 54812.85 88888.00 2012-10-13 20:28:49.500 287 12737.40 -36.42 54812.93 88888.00 2012-10-13 20:28:49.625 287 12737.40 -36.45 54812.95 88888.00 2012-10-13 20:28:49.750 287 12737.27 -36.45 54812.97 88888.00 2012-10-13 20:28:49.875 287 12737.25 -36.48 54813.00 88888.00 2012-10-13 20:28:50.000 287 12737.30 -36.45 54813.00 88888.00 2012-10-13 20:28:50.125 287 12737.25 -36.45 54813.00 88888.00 2012-10-13 20:28:50.250 287 12737.17 -36.45 54813.05 88888.00 2012-10-13 20:28:50.375 287 12737.20 -36.42 54813.03 88888.00 2012-10-13 20:28:50.500 287 12737.23 -36.42 54813.03 88888.00 2012-10-13 20:28:50.625 287 12737.25 -36.45 54813.05 88888.00 2012-10-13 20:28:50.750 287 12737.23 -36.45 54813.05 88888.00 2012-10-13 20:28:50.875 287 12737.23 -36.45 54813.07 88888.00 2012-10-13 20:28:51.000 287 12737.20 -36.45 54813.03 88888.00 2012-10-13 20:28:51.125 287 12737.23 -36.45 54813.05 88888.00 2012-10-13 20:28:51.250 287 12737.17 -36.45 54812.95 88888.00 2012-10-13 20:28:51.375 287 12737.17 -36.42 54812.90 88888.00 2012-10-13 20:28:51.500 287 12737.17 -36.40 54812.85 88888.00 2012-10-13 20:28:51.625 287 12737.17 -36.42 54812.85 88888.00 2012-10-13 20:28:51.750 287 12737.23 -36.40 54812.80 88888.00 2012-10-13 20:28:51.875 287 12737.23 -36.40 54812.82 88888.00 2012-10-13 20:28:52.000 287 12737.23 -36.42 54812.82 88888.00 2012-10-13 20:28:52.125 287 12737.20 -36.40 54812.82 88888.00 2012-10-13 20:28:52.250 287 12737.10 -36.42 54812.88 88888.00 2012-10-13 20:28:52.375 287 12737.10 -36.40 54812.95 88888.00 2012-10-13 20:28:52.500 287 12737.08 -36.40 54813.03 88888.00 2012-10-13 20:28:52.625 287 12737.05 -36.42 54813.05 88888.00 2012-10-13 20:28:52.750 287 12737.05 -36.42 54813.07 88888.00 2012-10-13 20:28:52.875 287 12737.05 -36.42 54813.07 88888.00 2012-10-13 20:28:53.000 287 12737.02 -36.42 54813.05 88888.00 2012-10-13 20:28:53.125 287 12736.98 -36.40 54813.07 88888.00 2012-10-13 20:28:53.250 287 12736.98 -36.42 54813.10 88888.00 2012-10-13 20:28:53.375 287 12737.00 -36.42 54813.07 88888.00 2012-10-13 20:28:53.500 287 12737.05 -36.42 54813.10 88888.00 2012-10-13 20:28:53.625 287 12737.02 -36.42 54813.10 88888.00 2012-10-13 20:28:53.750 287 12736.98 -36.42 54813.10 88888.00 2012-10-13 20:28:53.875 287 12737.00 -36.42 54813.10 88888.00 2012-10-13 20:28:54.000 287 12737.05 -36.42 54813.07 88888.00 2012-10-13 20:28:54.125 287 12737.05 -36.42 54813.07 88888.00 2012-10-13 20:28:54.250 287 12737.02 -36.45 54813.03 88888.00 2012-10-13 20:28:54.375 287 12737.08 -36.38 54812.97 88888.00 2012-10-13 20:28:54.500 287 12737.05 -36.35 54812.90 88888.00 2012-10-13 20:28:54.625 287 12737.02 -36.35 54812.90 88888.00 2012-10-13 20:28:54.750 287 12737.08 -36.35 54812.88 88888.00 2012-10-13 20:28:54.875 287 12737.10 -36.35 54812.85 88888.00 2012-10-13 20:28:55.000 287 12737.08 -36.35 54812.85 88888.00 2012-10-13 20:28:55.125 287 12737.05 -36.33 54812.88 88888.00 2012-10-13 20:28:55.250 287 12737.00 -36.30 54812.95 88888.00 2012-10-13 20:28:55.375 287 12737.00 -36.27 54813.03 88888.00 2012-10-13 20:28:55.500 287 12736.98 -36.30 54813.05 88888.00 2012-10-13 20:28:55.625 287 12737.02 -36.30 54813.07 88888.00 2012-10-13 20:28:55.750 287 12737.05 -36.27 54813.12 88888.00 2012-10-13 20:28:55.875 287 12736.95 -36.27 54813.10 88888.00 2012-10-13 20:28:56.000 287 12736.92 -36.27 54813.10 88888.00 2012-10-13 20:28:56.125 287 12736.95 -36.30 54813.12 88888.00 2012-10-13 20:28:56.250 287 12736.95 -36.25 54813.12 88888.00 2012-10-13 20:28:56.375 287 12736.95 -36.20 54813.15 88888.00 2012-10-13 20:28:56.500 287 12737.00 -36.23 54813.12 88888.00 2012-10-13 20:28:56.625 287 12737.02 -36.25 54813.12 88888.00 2012-10-13 20:28:56.750 287 12737.05 -36.25 54813.12 88888.00 2012-10-13 20:28:56.875 287 12737.05 -36.25 54813.10 88888.00 2012-10-13 20:28:57.000 287 12737.05 -36.25 54813.10 88888.00 2012-10-13 20:28:57.125 287 12737.00 -36.23 54813.12 88888.00 2012-10-13 20:28:57.250 287 12737.00 -36.25 54813.07 88888.00 2012-10-13 20:28:57.375 287 12737.08 -36.20 54813.00 88888.00 2012-10-13 20:28:57.500 287 12737.17 -36.17 54812.93 88888.00 2012-10-13 20:28:57.625 287 12737.23 -36.17 54812.90 88888.00 2012-10-13 20:28:57.750 287 12737.25 -36.17 54812.85 88888.00 2012-10-13 20:28:57.875 287 12737.20 -36.15 54812.85 88888.00 2012-10-13 20:28:58.000 287 12737.20 -36.12 54812.88 88888.00 2012-10-13 20:28:58.125 287 12737.23 -36.12 54812.88 88888.00 2012-10-13 20:28:58.250 287 12737.23 -36.15 54812.93 88888.00 2012-10-13 20:28:58.375 287 12737.20 -36.12 54813.00 88888.00 2012-10-13 20:28:58.500 287 12737.15 -36.12 54813.00 88888.00 2012-10-13 20:28:58.625 287 12737.08 -36.12 54813.05 88888.00 2012-10-13 20:28:58.750 287 12737.05 -36.12 54813.05 88888.00 2012-10-13 20:28:58.875 287 12737.10 -36.10 54813.07 88888.00 2012-10-13 20:28:59.000 287 12737.17 -36.10 54813.07 88888.00 2012-10-13 20:28:59.125 287 12737.20 -36.10 54813.07 88888.00 2012-10-13 20:28:59.250 287 12737.10 -36.12 54813.10 88888.00 2012-10-13 20:28:59.375 287 12737.05 -36.10 54813.10 88888.00 2012-10-13 20:28:59.500 287 12737.00 -36.08 54813.10 88888.00 2012-10-13 20:28:59.625 287 12736.95 -36.08 54813.10 88888.00 2012-10-13 20:28:59.750 287 12737.02 -36.08 54813.12 88888.00 2012-10-13 20:28:59.875 287 12737.02 -36.05 54813.12 88888.00 2012-10-13 20:29:00.000 287 12736.98 -36.02 54813.10 88888.00 2012-10-13 20:29:00.125 287 12736.95 -36.00 54813.10 88888.00 2012-10-13 20:29:00.250 287 12736.95 -36.00 54813.05 88888.00 2012-10-13 20:29:00.375 287 12736.98 -36.00 54812.97 88888.00 2012-10-13 20:29:00.500 287 12737.05 -35.95 54812.90 88888.00 2012-10-13 20:29:00.625 287 12737.12 -35.90 54812.90 88888.00 2012-10-13 20:29:00.750 287 12737.17 -35.88 54812.88 88888.00 2012-10-13 20:29:00.875 287 12737.17 -35.83 54812.88 88888.00 2012-10-13 20:29:01.000 287 12737.17 -35.80 54812.82 88888.00 2012-10-13 20:29:01.125 287 12737.15 -35.80 54812.85 88888.00 2012-10-13 20:29:01.250 287 12737.15 -35.77 54812.93 88888.00 2012-10-13 20:29:01.375 287 12737.15 -35.77 54812.97 88888.00 2012-10-13 20:29:01.500 287 12737.08 -35.77 54813.03 88888.00 2012-10-13 20:29:01.625 287 12737.00 -35.77 54813.07 88888.00 2012-10-13 20:29:01.750 287 12736.95 -35.77 54813.07 88888.00 2012-10-13 20:29:01.875 287 12736.90 -35.77 54813.07 88888.00 2012-10-13 20:29:02.000 287 12736.83 -35.75 54813.07 88888.00 2012-10-13 20:29:02.125 287 12736.85 -35.75 54813.10 88888.00 2012-10-13 20:29:02.250 287 12736.80 -35.77 54813.15 88888.00 2012-10-13 20:29:02.375 287 12736.83 -35.73 54813.18 88888.00 2012-10-13 20:29:02.500 287 12736.83 -35.73 54813.18 88888.00 2012-10-13 20:29:02.625 287 12736.75 -35.75 54813.15 88888.00 2012-10-13 20:29:02.750 287 12736.75 -35.77 54813.18 88888.00 2012-10-13 20:29:02.875 287 12736.73 -35.75 54813.18 88888.00 2012-10-13 20:29:03.000 287 12736.70 -35.77 54813.18 88888.00 2012-10-13 20:29:03.125 287 12736.67 -35.77 54813.18 88888.00 2012-10-13 20:29:03.250 287 12736.67 -35.77 54813.10 88888.00 2012-10-13 20:29:03.375 287 12736.67 -35.80 54813.00 88888.00 2012-10-13 20:29:03.500 287 12736.77 -35.75 54812.95 88888.00 2012-10-13 20:29:03.625 287 12736.77 -35.73 54812.95 88888.00 2012-10-13 20:29:03.750 287 12736.75 -35.70 54812.90 88888.00 2012-10-13 20:29:03.875 287 12736.70 -35.70 54812.90 88888.00 2012-10-13 20:29:04.000 287 12736.67 -35.70 54812.93 88888.00 2012-10-13 20:29:04.125 287 12736.70 -35.67 54812.93 88888.00 2012-10-13 20:29:04.250 287 12736.55 -35.70 54813.00 88888.00 2012-10-13 20:29:04.375 287 12736.48 -35.73 54813.03 88888.00 2012-10-13 20:29:04.500 287 12736.45 -35.67 54813.10 88888.00 2012-10-13 20:29:04.625 287 12736.52 -35.65 54813.12 88888.00 2012-10-13 20:29:04.750 287 12736.55 -35.65 54813.15 88888.00 2012-10-13 20:29:04.875 287 12736.60 -35.65 54813.18 88888.00 2012-10-13 20:29:05.000 287 12736.62 -35.62 54813.18 88888.00 2012-10-13 20:29:05.125 287 12736.60 -35.58 54813.20 88888.00 2012-10-13 20:29:05.250 287 12736.60 -35.62 54813.22 88888.00 2012-10-13 20:29:05.375 287 12736.65 -35.55 54813.22 88888.00 2012-10-13 20:29:05.500 287 12736.62 -35.58 54813.20 88888.00 2012-10-13 20:29:05.625 287 12736.60 -35.58 54813.20 88888.00 2012-10-13 20:29:05.750 287 12736.58 -35.55 54813.18 88888.00 2012-10-13 20:29:05.875 287 12736.65 -35.55 54813.20 88888.00 2012-10-13 20:29:06.000 287 12736.70 -35.58 54813.20 88888.00 2012-10-13 20:29:06.125 287 12736.65 -35.55 54813.20 88888.00 2012-10-13 20:29:06.250 287 12736.58 -35.60 54813.12 88888.00 2012-10-13 20:29:06.375 287 12736.58 -35.58 54813.05 88888.00 2012-10-13 20:29:06.500 287 12736.65 -35.55 54813.00 88888.00 2012-10-13 20:29:06.625 287 12736.73 -35.52 54813.00 88888.00 2012-10-13 20:29:06.750 287 12736.75 -35.52 54812.97 88888.00 2012-10-13 20:29:06.875 287 12736.77 -35.52 54812.97 88888.00 2012-10-13 20:29:07.000 287 12736.77 -35.50 54812.93 88888.00 2012-10-13 20:29:07.125 287 12736.77 -35.45 54812.97 88888.00 2012-10-13 20:29:07.250 287 12736.77 -35.48 54813.00 88888.00 2012-10-13 20:29:07.375 287 12736.73 -35.50 54813.05 88888.00 2012-10-13 20:29:07.500 287 12736.67 -35.55 54813.12 88888.00 2012-10-13 20:29:07.625 287 12736.73 -35.52 54813.20 88888.00 2012-10-13 20:29:07.750 287 12736.75 -35.52 54813.20 88888.00 2012-10-13 20:29:07.875 287 12736.73 -35.52 54813.20 88888.00 2012-10-13 20:29:08.000 287 12736.73 -35.52 54813.20 88888.00 2012-10-13 20:29:08.125 287 12736.70 -35.52 54813.20 88888.00 2012-10-13 20:29:08.250 287 12736.62 -35.52 54813.25 88888.00 2012-10-13 20:29:08.375 287 12736.67 -35.52 54813.22 88888.00 2012-10-13 20:29:08.500 287 12736.67 -35.50 54813.22 88888.00 2012-10-13 20:29:08.625 287 12736.65 -35.48 54813.20 88888.00 2012-10-13 20:29:08.750 287 12736.65 -35.48 54813.22 88888.00 2012-10-13 20:29:08.875 287 12736.62 -35.48 54813.25 88888.00 2012-10-13 20:29:09.000 287 12736.65 -35.48 54813.22 88888.00 2012-10-13 20:29:09.125 287 12736.65 -35.45 54813.25 88888.00 2012-10-13 20:29:09.250 287 12736.62 -35.45 54813.18 88888.00 2012-10-13 20:29:09.375 287 12736.65 -35.40 54813.10 88888.00 2012-10-13 20:29:09.500 287 12736.65 -35.40 54813.05 88888.00 2012-10-13 20:29:09.625 287 12736.67 -35.42 54813.00 88888.00 2012-10-13 20:29:09.750 287 12736.73 -35.38 54813.00 88888.00 2012-10-13 20:29:09.875 287 12736.77 -35.38 54813.00 88888.00 2012-10-13 20:29:10.000 287 12736.75 -35.38 54812.97 88888.00 2012-10-13 20:29:10.125 287 12736.73 -35.35 54813.00 88888.00 2012-10-13 20:29:10.250 287 12736.67 -35.38 54813.07 88888.00 2012-10-13 20:29:10.375 287 12736.70 -35.35 54813.10 88888.00 2012-10-13 20:29:10.500 287 12736.67 -35.35 54813.15 88888.00 2012-10-13 20:29:10.625 287 12736.67 -35.33 54813.18 88888.00 2012-10-13 20:29:10.750 287 12736.70 -35.33 54813.22 88888.00 2012-10-13 20:29:10.875 287 12736.67 -35.30 54813.25 88888.00 2012-10-13 20:29:11.000 287 12736.65 -35.27 54813.20 88888.00 2012-10-13 20:29:11.125 287 12736.62 -35.27 54813.20 88888.00 2012-10-13 20:29:11.250 287 12736.65 -35.30 54813.22 88888.00 2012-10-13 20:29:11.375 287 12736.70 -35.30 54813.22 88888.00 2012-10-13 20:29:11.500 287 12736.67 -35.27 54813.22 88888.00 2012-10-13 20:29:11.625 287 12736.70 -35.27 54813.22 88888.00 2012-10-13 20:29:11.750 287 12736.75 -35.25 54813.22 88888.00 2012-10-13 20:29:11.875 287 12736.80 -35.25 54813.22 88888.00 2012-10-13 20:29:12.000 287 12736.83 -35.23 54813.22 88888.00 2012-10-13 20:29:12.125 287 12736.77 -35.25 54813.22 88888.00 2012-10-13 20:29:12.250 287 12736.73 -35.25 54813.15 88888.00 2012-10-13 20:29:12.375 287 12736.77 -35.25 54813.10 88888.00 2012-10-13 20:29:12.500 287 12736.83 -35.25 54813.03 88888.00 2012-10-13 20:29:12.625 287 12736.90 -35.23 54813.00 88888.00 2012-10-13 20:29:12.750 287 12736.92 -35.20 54812.97 88888.00 2012-10-13 20:29:12.875 287 12736.90 -35.20 54812.97 88888.00 2012-10-13 20:29:13.000 287 12736.90 -35.23 54812.97 88888.00 2012-10-13 20:29:13.125 287 12736.90 -35.23 54812.97 88888.00 2012-10-13 20:29:13.250 287 12736.88 -35.23 54813.05 88888.00 2012-10-13 20:29:13.375 287 12736.88 -35.20 54813.12 88888.00 2012-10-13 20:29:13.500 287 12736.85 -35.23 54813.20 88888.00 2012-10-13 20:29:13.625 287 12736.85 -35.23 54813.22 88888.00 2012-10-13 20:29:13.750 287 12736.88 -35.20 54813.22 88888.00 2012-10-13 20:29:13.875 287 12736.85 -35.20 54813.22 88888.00 2012-10-13 20:29:14.000 287 12736.80 -35.20 54813.22 88888.00 2012-10-13 20:29:14.125 287 12736.83 -35.20 54813.22 88888.00 2012-10-13 20:29:14.250 287 12736.77 -35.23 54813.22 88888.00 2012-10-13 20:29:14.375 287 12736.83 -35.20 54813.20 88888.00 2012-10-13 20:29:14.500 287 12736.95 -35.20 54813.20 88888.00 2012-10-13 20:29:14.625 287 12736.95 -35.17 54813.20 88888.00 2012-10-13 20:29:14.750 287 12736.88 -35.20 54813.25 88888.00 2012-10-13 20:29:14.875 287 12736.85 -35.20 54813.25 88888.00 2012-10-13 20:29:15.000 287 12736.88 -35.17 54813.25 88888.00 2012-10-13 20:29:15.125 287 12736.88 -35.17 54813.22 88888.00 2012-10-13 20:29:15.250 287 12736.92 -35.17 54813.15 88888.00 2012-10-13 20:29:15.375 287 12736.95 -35.17 54813.05 88888.00 2012-10-13 20:29:15.500 287 12736.98 -35.17 54813.00 88888.00 2012-10-13 20:29:15.625 287 12737.05 -35.15 54813.03 88888.00 2012-10-13 20:29:15.750 287 12737.08 -35.15 54813.00 88888.00 2012-10-13 20:29:15.875 287 12737.05 -35.12 54812.97 88888.00 2012-10-13 20:29:16.000 287 12737.08 -35.10 54812.97 88888.00 2012-10-13 20:29:16.125 287 12737.08 -35.10 54813.00 88888.00 2012-10-13 20:29:16.250 287 12737.02 -35.10 54813.07 88888.00 2012-10-13 20:29:16.375 287 12737.08 -35.10 54813.12 88888.00 2012-10-13 20:29:16.500 287 12737.08 -35.10 54813.18 88888.00 2012-10-13 20:29:16.625 287 12737.08 -35.12 54813.18 88888.00 2012-10-13 20:29:16.750 287 12737.08 -35.12 54813.20 88888.00 2012-10-13 20:29:16.875 287 12737.02 -35.10 54813.20 88888.00 2012-10-13 20:29:17.000 287 12737.08 -35.12 54813.18 88888.00 2012-10-13 20:29:17.125 287 12737.05 -35.12 54813.20 88888.00 2012-10-13 20:29:17.250 287 12737.00 -35.10 54813.25 88888.00 2012-10-13 20:29:17.375 287 12737.05 -35.08 54813.22 88888.00 2012-10-13 20:29:17.500 287 12737.02 -35.05 54813.22 88888.00 2012-10-13 20:29:17.625 287 12737.08 -35.05 54813.20 88888.00 2012-10-13 20:29:17.750 287 12737.08 -35.05 54813.15 88888.00 2012-10-13 20:29:17.875 287 12737.05 -35.02 54813.18 88888.00 2012-10-13 20:29:18.000 287 12737.10 -35.02 54813.15 88888.00 2012-10-13 20:29:18.125 287 12737.20 -35.02 54813.15 88888.00 2012-10-13 20:29:18.250 287 12737.20 -35.05 54813.07 88888.00 2012-10-13 20:29:18.375 287 12737.25 -35.00 54813.05 88888.00 2012-10-13 20:29:18.500 287 12737.23 -35.00 54812.97 88888.00 2012-10-13 20:29:18.625 287 12737.20 -35.00 54812.93 88888.00 2012-10-13 20:29:18.750 287 12737.27 -35.00 54812.93 88888.00 2012-10-13 20:29:18.875 287 12737.30 -34.98 54812.90 88888.00 2012-10-13 20:29:19.000 287 12737.27 -34.98 54812.90 88888.00 2012-10-13 20:29:19.125 287 12737.25 -34.98 54812.93 88888.00 2012-10-13 20:29:19.250 287 12737.25 -34.98 54812.97 88888.00 2012-10-13 20:29:19.375 287 12737.35 -34.95 54813.05 88888.00 2012-10-13 20:29:19.500 287 12737.35 -34.95 54813.10 88888.00 2012-10-13 20:29:19.625 287 12737.27 -34.95 54813.12 88888.00 2012-10-13 20:29:19.750 287 12737.20 -34.95 54813.12 88888.00 2012-10-13 20:29:19.875 287 12737.20 -34.95 54813.12 88888.00 2012-10-13 20:29:20.000 287 12737.20 -34.92 54813.12 88888.00 2012-10-13 20:29:20.125 287 12737.23 -34.92 54813.18 88888.00 2012-10-13 20:29:20.250 287 12737.20 -34.92 54813.20 88888.00 2012-10-13 20:29:20.375 287 12737.20 -34.92 54813.15 88888.00 2012-10-13 20:29:20.500 287 12737.17 -34.90 54813.15 88888.00 2012-10-13 20:29:20.625 287 12737.15 -34.90 54813.15 88888.00 2012-10-13 20:29:20.750 287 12737.17 -34.90 54813.18 88888.00 2012-10-13 20:29:20.875 287 12737.12 -34.90 54813.18 88888.00 2012-10-13 20:29:21.000 287 12737.12 -34.90 54813.15 88888.00 2012-10-13 20:29:21.125 287 12737.10 -34.90 54813.15 88888.00 2012-10-13 20:29:21.250 287 12737.05 -34.92 54813.07 88888.00 2012-10-13 20:29:21.375 287 12737.05 -34.90 54813.00 88888.00 2012-10-13 20:29:21.500 287 12737.08 -34.88 54812.97 88888.00 2012-10-13 20:29:21.625 287 12737.10 -34.85 54812.95 88888.00 2012-10-13 20:29:21.750 287 12737.10 -34.85 54812.90 88888.00 2012-10-13 20:29:21.875 287 12737.10 -34.85 54812.90 88888.00 2012-10-13 20:29:22.000 287 12737.08 -34.83 54812.90 88888.00 2012-10-13 20:29:22.125 287 12737.10 -34.83 54812.93 88888.00 2012-10-13 20:29:22.250 287 12737.12 -34.80 54813.00 88888.00 2012-10-13 20:29:22.375 287 12737.12 -34.80 54813.07 88888.00 2012-10-13 20:29:22.500 287 12737.08 -34.83 54813.12 88888.00 2012-10-13 20:29:22.625 287 12737.08 -34.83 54813.15 88888.00 2012-10-13 20:29:22.750 287 12737.12 -34.77 54813.15 88888.00 2012-10-13 20:29:22.875 287 12737.10 -34.75 54813.15 88888.00 2012-10-13 20:29:23.000 287 12737.10 -34.75 54813.15 88888.00 2012-10-13 20:29:23.125 287 12737.05 -34.75 54813.15 88888.00 2012-10-13 20:29:23.250 287 12737.05 -34.77 54813.18 88888.00 2012-10-13 20:29:23.375 287 12737.10 -34.77 54813.15 88888.00 2012-10-13 20:29:23.500 287 12737.05 -34.75 54813.15 88888.00 2012-10-13 20:29:23.625 287 12737.02 -34.75 54813.15 88888.00 2012-10-13 20:29:23.750 287 12737.02 -34.75 54813.12 88888.00 2012-10-13 20:29:23.875 287 12737.05 -34.73 54813.15 88888.00 2012-10-13 20:29:24.000 287 12737.10 -34.70 54813.15 88888.00 2012-10-13 20:29:24.125 287 12737.08 -34.73 54813.15 88888.00 2012-10-13 20:29:24.250 287 12737.00 -34.75 54813.07 88888.00 2012-10-13 20:29:24.375 287 12737.02 -34.70 54813.03 88888.00 2012-10-13 20:29:24.500 287 12737.10 -34.70 54813.00 88888.00 2012-10-13 20:29:24.625 287 12737.10 -34.70 54812.97 88888.00 2012-10-13 20:29:24.750 287 12737.12 -34.67 54812.95 88888.00 2012-10-13 20:29:24.875 287 12737.12 -34.70 54812.95 88888.00 2012-10-13 20:29:25.000 287 12737.10 -34.65 54812.93 88888.00 2012-10-13 20:29:25.125 287 12737.17 -34.65 54812.95 88888.00 2012-10-13 20:29:25.250 287 12737.12 -34.65 54813.00 88888.00 2012-10-13 20:29:25.375 287 12737.15 -34.67 54813.05 88888.00 2012-10-13 20:29:25.500 287 12737.17 -34.65 54813.10 88888.00 2012-10-13 20:29:25.625 287 12737.23 -34.65 54813.15 88888.00 2012-10-13 20:29:25.750 287 12737.23 -34.65 54813.15 88888.00 2012-10-13 20:29:25.875 287 12737.25 -34.62 54813.12 88888.00 2012-10-13 20:29:26.000 287 12737.23 -34.60 54813.12 88888.00 2012-10-13 20:29:26.125 287 12737.15 -34.55 54813.18 88888.00 2012-10-13 20:29:26.250 287 12737.10 -34.58 54813.15 88888.00 2012-10-13 20:29:26.375 287 12737.10 -34.60 54813.12 88888.00 2012-10-13 20:29:26.500 287 12737.17 -34.58 54813.12 88888.00 2012-10-13 20:29:26.625 287 12737.17 -34.52 54813.18 88888.00 2012-10-13 20:29:26.750 287 12737.15 -34.52 54813.18 88888.00 2012-10-13 20:29:26.875 287 12737.12 -34.50 54813.18 88888.00 2012-10-13 20:29:27.000 287 12737.10 -34.50 54813.18 88888.00 2012-10-13 20:29:27.125 287 12737.12 -34.50 54813.18 88888.00 2012-10-13 20:29:27.250 287 12737.10 -34.50 54813.07 88888.00 2012-10-13 20:29:27.375 287 12737.08 -34.48 54813.00 88888.00 2012-10-13 20:29:27.500 287 12737.02 -34.45 54812.97 88888.00 2012-10-13 20:29:27.625 287 12737.05 -34.42 54812.97 88888.00 2012-10-13 20:29:27.750 287 12737.12 -34.42 54812.95 88888.00 2012-10-13 20:29:27.875 287 12737.17 -34.42 54812.95 88888.00 2012-10-13 20:29:28.000 287 12737.15 -34.40 54812.97 88888.00 2012-10-13 20:29:28.125 287 12737.10 -34.40 54812.97 88888.00 2012-10-13 20:29:28.250 287 12737.08 -34.42 54813.03 88888.00 2012-10-13 20:29:28.375 287 12737.10 -34.40 54813.10 88888.00 2012-10-13 20:29:28.500 287 12737.08 -34.40 54813.10 88888.00 2012-10-13 20:29:28.625 287 12737.05 -34.42 54813.12 88888.00 2012-10-13 20:29:28.750 287 12737.02 -34.42 54813.15 88888.00 2012-10-13 20:29:28.875 287 12737.02 -34.42 54813.18 88888.00 2012-10-13 20:29:29.000 287 12737.08 -34.38 54813.18 88888.00 2012-10-13 20:29:29.125 287 12737.10 -34.35 54813.20 88888.00 2012-10-13 20:29:29.250 287 12737.05 -34.38 54813.20 88888.00 2012-10-13 20:29:29.375 287 12737.02 -34.35 54813.22 88888.00 2012-10-13 20:29:29.500 287 12737.05 -34.30 54813.22 88888.00 2012-10-13 20:29:29.625 287 12737.08 -34.30 54813.22 88888.00 2012-10-13 20:29:29.750 287 12737.12 -34.30 54813.22 88888.00 2012-10-13 20:29:29.875 287 12737.12 -34.33 54813.22 88888.00 2012-10-13 20:29:30.000 287 12737.08 -34.30 54813.20 88888.00 2012-10-13 20:29:30.125 287 12737.08 -34.30 54813.20 88888.00 2012-10-13 20:29:30.250 287 12737.08 -34.33 54813.15 88888.00 2012-10-13 20:29:30.375 287 12737.12 -34.30 54813.07 88888.00 2012-10-13 20:29:30.500 287 12737.08 -34.25 54813.03 88888.00 2012-10-13 20:29:30.625 287 12737.08 -34.25 54813.00 88888.00 2012-10-13 20:29:30.750 287 12737.08 -34.25 54812.97 88888.00 2012-10-13 20:29:30.875 287 12737.10 -34.25 54812.97 88888.00 2012-10-13 20:29:31.000 287 12737.10 -34.25 54812.95 88888.00 2012-10-13 20:29:31.125 287 12737.05 -34.23 54812.97 88888.00 2012-10-13 20:29:31.250 287 12736.95 -34.23 54813.03 88888.00 2012-10-13 20:29:31.375 287 12736.92 -34.20 54813.12 88888.00 2012-10-13 20:29:31.500 287 12736.92 -34.20 54813.20 88888.00 2012-10-13 20:29:31.625 287 12736.88 -34.20 54813.20 88888.00 2012-10-13 20:29:31.750 287 12736.83 -34.20 54813.22 88888.00 2012-10-13 20:29:31.875 287 12736.85 -34.17 54813.22 88888.00 2012-10-13 20:29:32.000 287 12736.88 -34.15 54813.22 88888.00 2012-10-13 20:29:32.125 287 12736.83 -34.12 54813.22 88888.00 2012-10-13 20:29:32.250 287 12736.85 -34.15 54813.25 88888.00 2012-10-13 20:29:32.375 287 12736.88 -34.17 54813.25 88888.00 2012-10-13 20:29:32.500 287 12736.83 -34.17 54813.22 88888.00 2012-10-13 20:29:32.625 287 12736.83 -34.12 54813.25 88888.00 2012-10-13 20:29:32.750 287 12736.77 -34.15 54813.25 88888.00 2012-10-13 20:29:32.875 287 12736.83 -34.15 54813.25 88888.00 2012-10-13 20:29:33.000 287 12736.83 -34.15 54813.22 88888.00 2012-10-13 20:29:33.125 287 12736.80 -34.15 54813.22 88888.00 2012-10-13 20:29:33.250 287 12736.83 -34.17 54813.18 88888.00 2012-10-13 20:29:33.375 287 12736.92 -34.15 54813.12 88888.00 2012-10-13 20:29:33.500 287 12736.98 -34.12 54813.05 88888.00 2012-10-13 20:29:33.625 287 12736.95 -34.10 54813.05 88888.00 2012-10-13 20:29:33.750 287 12736.95 -34.10 54813.00 88888.00 2012-10-13 20:29:33.875 287 12737.00 -34.08 54813.00 88888.00 2012-10-13 20:29:34.000 287 12736.98 -34.08 54813.00 88888.00 2012-10-13 20:29:34.125 287 12736.92 -34.05 54813.03 88888.00 2012-10-13 20:29:34.250 287 12736.90 -34.08 54813.07 88888.00 2012-10-13 20:29:34.375 287 12736.88 -34.12 54813.10 88888.00 2012-10-13 20:29:34.500 287 12736.83 -34.12 54813.18 88888.00 2012-10-13 20:29:34.625 287 12736.80 -34.08 54813.22 88888.00 2012-10-13 20:29:34.750 287 12736.85 -34.10 54813.28 88888.00 2012-10-13 20:29:34.875 287 12736.88 -34.10 54813.30 88888.00 2012-10-13 20:29:35.000 287 12736.88 -34.10 54813.30 88888.00 2012-10-13 20:29:35.125 287 12736.83 -34.08 54813.30 88888.00 2012-10-13 20:29:35.250 287 12736.80 -34.10 54813.30 88888.00 2012-10-13 20:29:35.375 287 12736.77 -34.08 54813.25 88888.00 2012-10-13 20:29:35.500 287 12736.77 -34.10 54813.28 88888.00 2012-10-13 20:29:35.625 287 12736.80 -34.10 54813.30 88888.00 2012-10-13 20:29:35.750 287 12736.80 -34.08 54813.30 88888.00 2012-10-13 20:29:35.875 287 12736.77 -34.08 54813.32 88888.00 2012-10-13 20:29:36.000 287 12736.77 -34.08 54813.28 88888.00 2012-10-13 20:29:36.125 287 12736.80 -34.10 54813.28 88888.00 2012-10-13 20:29:36.250 287 12736.75 -34.08 54813.22 88888.00 2012-10-13 20:29:36.375 287 12736.80 -34.02 54813.18 88888.00 2012-10-13 20:29:36.500 287 12736.77 -34.02 54813.10 88888.00 2012-10-13 20:29:36.625 287 12736.77 -34.05 54813.07 88888.00 2012-10-13 20:29:36.750 287 12736.75 -34.05 54813.05 88888.00 2012-10-13 20:29:36.875 287 12736.67 -34.05 54813.05 88888.00 2012-10-13 20:29:37.000 287 12736.67 -34.05 54813.05 88888.00 2012-10-13 20:29:37.125 287 12736.65 -34.05 54813.07 88888.00 2012-10-13 20:29:37.250 287 12736.65 -34.05 54813.15 88888.00 2012-10-13 20:29:37.375 287 12736.62 -34.05 54813.20 88888.00 2012-10-13 20:29:37.500 287 12736.52 -34.08 54813.28 88888.00 2012-10-13 20:29:37.625 287 12736.50 -34.10 54813.30 88888.00 2012-10-13 20:29:37.750 287 12736.55 -34.08 54813.32 88888.00 2012-10-13 20:29:37.875 287 12736.55 -34.05 54813.32 88888.00 2012-10-13 20:29:38.000 287 12736.58 -34.05 54813.32 88888.00 2012-10-13 20:29:38.125 287 12736.52 -34.05 54813.35 88888.00 2012-10-13 20:29:38.250 287 12736.50 -34.02 54813.32 88888.00 2012-10-13 20:29:38.375 287 12736.55 -34.02 54813.35 88888.00 2012-10-13 20:29:38.500 287 12736.55 -34.02 54813.32 88888.00 2012-10-13 20:29:38.625 287 12736.55 -34.00 54813.35 88888.00 2012-10-13 20:29:38.750 287 12736.50 -34.00 54813.35 88888.00 2012-10-13 20:29:38.875 287 12736.45 -33.98 54813.35 88888.00 2012-10-13 20:29:39.000 287 12736.48 -34.00 54813.38 88888.00 2012-10-13 20:29:39.125 287 12736.50 -33.98 54813.35 88888.00 2012-10-13 20:29:39.250 287 12736.48 -34.00 54813.30 88888.00 2012-10-13 20:29:39.375 287 12736.48 -33.98 54813.22 88888.00 2012-10-13 20:29:39.500 287 12736.50 -33.95 54813.15 88888.00 2012-10-13 20:29:39.625 287 12736.52 -33.92 54813.12 88888.00 2012-10-13 20:29:39.750 287 12736.52 -33.92 54813.10 88888.00 2012-10-13 20:29:39.875 287 12736.58 -33.90 54813.07 88888.00 2012-10-13 20:29:40.000 287 12736.65 -33.90 54813.07 88888.00 2012-10-13 20:29:40.125 287 12736.65 -33.90 54813.10 88888.00 2012-10-13 20:29:40.250 287 12736.62 -33.88 54813.15 88888.00 2012-10-13 20:29:40.375 287 12736.65 -33.85 54813.20 88888.00 2012-10-13 20:29:40.500 287 12736.62 -33.88 54813.28 88888.00 2012-10-13 20:29:40.625 287 12736.58 -33.88 54813.30 88888.00 2012-10-13 20:29:40.750 287 12736.60 -33.85 54813.32 88888.00 2012-10-13 20:29:40.875 287 12736.60 -33.85 54813.35 88888.00 2012-10-13 20:29:41.000 287 12736.62 -33.85 54813.32 88888.00 2012-10-13 20:29:41.125 287 12736.58 -33.83 54813.35 88888.00 2012-10-13 20:29:41.250 287 12736.50 -33.80 54813.35 88888.00 2012-10-13 20:29:41.375 287 12736.55 -33.80 54813.32 88888.00 2012-10-13 20:29:41.500 287 12736.55 -33.77 54813.32 88888.00 2012-10-13 20:29:41.625 287 12736.60 -33.77 54813.32 88888.00 2012-10-13 20:29:41.750 287 12736.60 -33.75 54813.30 88888.00 2012-10-13 20:29:41.875 287 12736.60 -33.75 54813.30 88888.00 2012-10-13 20:29:42.000 287 12736.62 -33.75 54813.30 88888.00 2012-10-13 20:29:42.125 287 12736.65 -33.75 54813.32 88888.00 2012-10-13 20:29:42.250 287 12736.58 -33.77 54813.25 88888.00 2012-10-13 20:29:42.375 287 12736.65 -33.75 54813.18 88888.00 2012-10-13 20:29:42.500 287 12736.65 -33.70 54813.12 88888.00 2012-10-13 20:29:42.625 287 12736.62 -33.70 54813.07 88888.00 2012-10-13 20:29:42.750 287 12736.67 -33.67 54813.05 88888.00 2012-10-13 20:29:42.875 287 12736.67 -33.70 54813.05 88888.00 2012-10-13 20:29:43.000 287 12736.62 -33.67 54813.05 88888.00 2012-10-13 20:29:43.125 287 12736.65 -33.65 54813.07 88888.00 2012-10-13 20:29:43.250 287 12736.62 -33.65 54813.10 88888.00 2012-10-13 20:29:43.375 287 12736.60 -33.62 54813.15 88888.00 2012-10-13 20:29:43.500 287 12736.60 -33.65 54813.22 88888.00 2012-10-13 20:29:43.625 287 12736.62 -33.65 54813.28 88888.00 2012-10-13 20:29:43.750 287 12736.62 -33.62 54813.28 88888.00 2012-10-13 20:29:43.875 287 12736.62 -33.60 54813.30 88888.00 2012-10-13 20:29:44.000 287 12736.60 -33.58 54813.28 88888.00 2012-10-13 20:29:44.125 287 12736.58 -33.55 54813.28 88888.00 2012-10-13 20:29:44.250 287 12736.50 -33.55 54813.28 88888.00 2012-10-13 20:29:44.375 287 12736.52 -33.58 54813.25 88888.00 2012-10-13 20:29:44.500 287 12736.55 -33.55 54813.25 88888.00 2012-10-13 20:29:44.625 287 12736.62 -33.55 54813.28 88888.00 2012-10-13 20:29:44.750 287 12736.62 -33.52 54813.28 88888.00 2012-10-13 20:29:44.875 287 12736.60 -33.50 54813.28 88888.00 2012-10-13 20:29:45.000 287 12736.58 -33.52 54813.25 88888.00 2012-10-13 20:29:45.125 287 12736.60 -33.52 54813.22 88888.00 2012-10-13 20:29:45.250 287 12736.58 -33.52 54813.15 88888.00 2012-10-13 20:29:45.375 287 12736.58 -33.48 54813.10 88888.00 2012-10-13 20:29:45.500 287 12736.62 -33.42 54813.07 88888.00 2012-10-13 20:29:45.625 287 12736.62 -33.38 54813.05 88888.00 2012-10-13 20:29:45.750 287 12736.58 -33.35 54813.05 88888.00 2012-10-13 20:29:45.875 287 12736.55 -33.33 54813.00 88888.00 2012-10-13 20:29:46.000 287 12736.60 -33.33 54812.97 88888.00 2012-10-13 20:29:46.125 287 12736.70 -33.30 54813.00 88888.00 2012-10-13 20:29:46.250 287 12736.65 -33.33 54813.07 88888.00 2012-10-13 20:29:46.375 287 12736.60 -33.33 54813.10 88888.00 2012-10-13 20:29:46.500 287 12736.48 -33.30 54813.12 88888.00 2012-10-13 20:29:46.625 287 12736.45 -33.30 54813.15 88888.00 2012-10-13 20:29:46.750 287 12736.48 -33.30 54813.20 88888.00 2012-10-13 20:29:46.875 287 12736.45 -33.27 54813.25 88888.00 2012-10-13 20:29:47.000 287 12736.50 -33.25 54813.25 88888.00 2012-10-13 20:29:47.125 287 12736.52 -33.25 54813.28 88888.00 2012-10-13 20:29:47.250 287 12736.40 -33.27 54813.25 88888.00 2012-10-13 20:29:47.375 287 12736.38 -33.23 54813.22 88888.00 2012-10-13 20:29:47.500 287 12736.38 -33.20 54813.22 88888.00 2012-10-13 20:29:47.625 287 12736.38 -33.23 54813.22 88888.00 2012-10-13 20:29:47.750 287 12736.40 -33.23 54813.22 88888.00 2012-10-13 20:29:47.875 287 12736.38 -33.23 54813.25 88888.00 2012-10-13 20:29:48.000 287 12736.38 -33.23 54813.25 88888.00 2012-10-13 20:29:48.125 287 12736.38 -33.20 54813.25 88888.00 2012-10-13 20:29:48.250 287 12736.35 -33.20 54813.18 88888.00 2012-10-13 20:29:48.375 287 12736.42 -33.17 54813.10 88888.00 2012-10-13 20:29:48.500 287 12736.45 -33.15 54813.05 88888.00 2012-10-13 20:29:48.625 287 12736.40 -33.12 54813.03 88888.00 2012-10-13 20:29:48.750 287 12736.35 -33.15 54813.03 88888.00 2012-10-13 20:29:48.875 287 12736.40 -33.15 54813.03 88888.00 2012-10-13 20:29:49.000 287 12736.45 -33.15 54813.00 88888.00 2012-10-13 20:29:49.125 287 12736.45 -33.10 54813.03 88888.00 2012-10-13 20:29:49.250 287 12736.38 -33.10 54813.10 88888.00 2012-10-13 20:29:49.375 287 12736.42 -33.10 54813.15 88888.00 2012-10-13 20:29:49.500 287 12736.40 -33.15 54813.18 88888.00 2012-10-13 20:29:49.625 287 12736.33 -33.10 54813.22 88888.00 2012-10-13 20:29:49.750 287 12736.30 -33.10 54813.28 88888.00 2012-10-13 20:29:49.875 287 12736.30 -33.08 54813.28 88888.00 2012-10-13 20:29:50.000 287 12736.35 -33.08 54813.28 88888.00 2012-10-13 20:29:50.125 287 12736.35 -33.08 54813.25 88888.00 2012-10-13 20:29:50.250 287 12736.30 -33.08 54813.28 88888.00 2012-10-13 20:29:50.375 287 12736.30 -33.02 54813.28 88888.00 2012-10-13 20:29:50.500 287 12736.33 -33.00 54813.28 88888.00 2012-10-13 20:29:50.625 287 12736.40 -33.02 54813.25 88888.00 2012-10-13 20:29:50.750 287 12736.33 -33.05 54813.28 88888.00 2012-10-13 20:29:50.875 287 12736.25 -33.02 54813.28 88888.00 2012-10-13 20:29:51.000 287 12736.33 -32.98 54813.28 88888.00 2012-10-13 20:29:51.125 287 12736.33 -32.98 54813.25 88888.00 2012-10-13 20:29:51.250 287 12736.33 -33.00 54813.18 88888.00 2012-10-13 20:29:51.375 287 12736.38 -32.98 54813.10 88888.00 2012-10-13 20:29:51.500 287 12736.40 -32.92 54813.05 88888.00 2012-10-13 20:29:51.625 287 12736.40 -32.90 54813.03 88888.00 2012-10-13 20:29:51.750 287 12736.38 -32.90 54813.03 88888.00 2012-10-13 20:29:51.875 287 12736.30 -32.90 54813.03 88888.00 2012-10-13 20:29:52.000 287 12736.30 -32.88 54813.00 88888.00 2012-10-13 20:29:52.125 287 12736.35 -32.85 54813.00 88888.00 2012-10-13 20:29:52.250 287 12736.33 -32.85 54813.07 88888.00 2012-10-13 20:29:52.375 287 12736.27 -32.83 54813.12 88888.00 2012-10-13 20:29:52.500 287 12736.25 -32.83 54813.18 88888.00 2012-10-13 20:29:52.625 287 12736.30 -32.83 54813.22 88888.00 2012-10-13 20:29:52.750 287 12736.30 -32.80 54813.20 88888.00 2012-10-13 20:29:52.875 287 12736.25 -32.77 54813.22 88888.00 2012-10-13 20:29:53.000 287 12736.20 -32.75 54813.25 88888.00 2012-10-13 20:29:53.125 287 12736.23 -32.77 54813.28 88888.00 2012-10-13 20:29:53.250 287 12736.25 -32.75 54813.28 88888.00 2012-10-13 20:29:53.375 287 12736.25 -32.75 54813.28 88888.00 2012-10-13 20:29:53.500 287 12736.20 -32.75 54813.25 88888.00 2012-10-13 20:29:53.625 287 12736.20 -32.75 54813.25 88888.00 2012-10-13 20:29:53.750 287 12736.15 -32.75 54813.28 88888.00 2012-10-13 20:29:53.875 287 12736.15 -32.75 54813.25 88888.00 2012-10-13 20:29:54.000 287 12736.12 -32.75 54813.25 88888.00 2012-10-13 20:29:54.125 287 12736.17 -32.70 54813.25 88888.00 2012-10-13 20:29:54.250 287 12736.25 -32.73 54813.20 88888.00 2012-10-13 20:29:54.375 287 12736.25 -32.70 54813.12 88888.00 2012-10-13 20:29:54.500 287 12736.27 -32.70 54813.05 88888.00 2012-10-13 20:29:54.625 287 12736.27 -32.67 54813.03 88888.00 2012-10-13 20:29:54.750 287 12736.30 -32.65 54813.03 88888.00 2012-10-13 20:29:54.875 287 12736.33 -32.67 54813.00 88888.00 2012-10-13 20:29:55.000 287 12736.33 -32.65 54812.95 88888.00 2012-10-13 20:29:55.125 287 12736.38 -32.65 54813.00 88888.00 2012-10-13 20:29:55.250 287 12736.33 -32.62 54813.05 88888.00 2012-10-13 20:29:55.375 287 12736.33 -32.62 54813.05 88888.00 2012-10-13 20:29:55.500 287 12736.30 -32.65 54813.12 88888.00 2012-10-13 20:29:55.625 287 12736.30 -32.62 54813.18 88888.00 2012-10-13 20:29:55.750 287 12736.30 -32.65 54813.18 88888.00 2012-10-13 20:29:55.875 287 12736.30 -32.58 54813.18 88888.00 2012-10-13 20:29:56.000 287 12736.33 -32.58 54813.18 88888.00 2012-10-13 20:29:56.125 287 12736.30 -32.55 54813.20 88888.00 2012-10-13 20:29:56.250 287 12736.30 -32.55 54813.18 88888.00 2012-10-13 20:29:56.375 287 12736.35 -32.52 54813.20 88888.00 2012-10-13 20:29:56.500 287 12736.35 -32.52 54813.20 88888.00 2012-10-13 20:29:56.625 287 12736.30 -32.48 54813.20 88888.00 2012-10-13 20:29:56.750 287 12736.25 -32.48 54813.15 88888.00 2012-10-13 20:29:56.875 287 12736.25 -32.50 54813.15 88888.00 2012-10-13 20:29:57.000 287 12736.30 -32.50 54813.18 88888.00 2012-10-13 20:29:57.125 287 12736.33 -32.48 54813.18 88888.00 2012-10-13 20:29:57.250 287 12736.30 -32.48 54813.12 88888.00 2012-10-13 20:29:57.375 287 12736.40 -32.42 54813.07 88888.00 2012-10-13 20:29:57.500 287 12736.45 -32.42 54812.97 88888.00 2012-10-13 20:29:57.625 287 12736.42 -32.40 54812.93 88888.00 2012-10-13 20:29:57.750 287 12736.40 -32.40 54812.90 88888.00 2012-10-13 20:29:57.875 287 12736.42 -32.38 54812.90 88888.00 2012-10-13 20:29:58.000 287 12736.48 -32.38 54812.88 88888.00 2012-10-13 20:29:58.125 287 12736.45 -32.35 54812.93 88888.00 2012-10-13 20:29:58.250 287 12736.38 -32.33 54813.03 88888.00 2012-10-13 20:29:58.375 287 12736.38 -32.30 54813.05 88888.00 2012-10-13 20:29:58.500 287 12736.33 -32.33 54813.10 88888.00 2012-10-13 20:29:58.625 287 12736.35 -32.30 54813.15 88888.00 2012-10-13 20:29:58.750 287 12736.30 -32.33 54813.18 88888.00 2012-10-13 20:29:58.875 287 12736.25 -32.30 54813.18 88888.00 2012-10-13 20:29:59.000 287 12736.30 -32.27 54813.15 88888.00 2012-10-13 20:29:59.125 287 12736.27 -32.27 54813.18 88888.00 2012-10-13 20:29:59.250 287 12736.17 -32.27 54813.18 88888.00 2012-10-13 20:29:59.375 287 12736.12 -32.23 54813.20 88888.00 2012-10-13 20:29:59.500 287 12736.17 -32.23 54813.20 88888.00 2012-10-13 20:29:59.625 287 12736.20 -32.25 54813.20 88888.00 2012-10-13 20:29:59.750 287 12736.17 -32.25 54813.20 88888.00 2012-10-13 20:29:59.875 287 12736.12 -32.20 54813.20 88888.00 2012-10-13 20:30:00.000 287 12736.08 -32.20 54813.20 88888.00 2012-10-13 20:30:00.125 287 12736.05 -32.20 54813.20 88888.00 2012-10-13 20:30:00.250 287 12736.05 -32.23 54813.12 88888.00 2012-10-13 20:30:00.375 287 12736.08 -32.17 54813.07 88888.00 2012-10-13 20:30:00.500 287 12736.05 -32.17 54813.05 88888.00 2012-10-13 20:30:00.625 287 12736.02 -32.15 54813.03 88888.00 2012-10-13 20:30:00.750 287 12736.05 -32.17 54813.03 88888.00 2012-10-13 20:30:00.875 287 12736.05 -32.17 54813.00 88888.00 2012-10-13 20:30:01.000 287 12736.02 -32.17 54812.95 88888.00 2012-10-13 20:30:01.125 287 12735.98 -32.15 54812.95 88888.00 2012-10-13 20:30:01.250 287 12735.88 -32.17 54813.07 88888.00 2012-10-13 20:30:01.375 287 12735.83 -32.17 54813.12 88888.00 2012-10-13 20:30:01.500 287 12735.75 -32.20 54813.15 88888.00 2012-10-13 20:30:01.625 287 12735.80 -32.23 54813.18 88888.00 2012-10-13 20:30:01.750 287 12735.77 -32.20 54813.20 88888.00 2012-10-13 20:30:01.875 287 12735.67 -32.20 54813.22 88888.00 2012-10-13 20:30:02.000 287 12735.65 -32.20 54813.25 88888.00 2012-10-13 20:30:02.125 287 12735.65 -32.25 54813.22 88888.00 2012-10-13 20:30:02.250 287 12735.62 -32.25 54813.30 88888.00 2012-10-13 20:30:02.375 287 12735.67 -32.23 54813.28 88888.00 2012-10-13 20:30:02.500 287 12735.65 -32.25 54813.28 88888.00 2012-10-13 20:30:02.625 287 12735.62 -32.25 54813.25 88888.00 2012-10-13 20:30:02.750 287 12735.60 -32.25 54813.25 88888.00 2012-10-13 20:30:02.875 287 12735.58 -32.25 54813.25 88888.00 2012-10-13 20:30:03.000 287 12735.55 -32.25 54813.25 88888.00 2012-10-13 20:30:03.125 287 12735.50 -32.27 54813.22 88888.00 2012-10-13 20:30:03.250 287 12735.45 -32.33 54813.18 88888.00 2012-10-13 20:30:03.375 287 12735.45 -32.30 54813.15 88888.00 2012-10-13 20:30:03.500 287 12735.50 -32.30 54813.10 88888.00 2012-10-13 20:30:03.625 287 12735.50 -32.30 54813.07 88888.00 2012-10-13 20:30:03.750 287 12735.55 -32.30 54813.05 88888.00 2012-10-13 20:30:03.875 287 12735.52 -32.30 54813.05 88888.00 2012-10-13 20:30:04.000 287 12735.48 -32.30 54813.05 88888.00 2012-10-13 20:30:04.125 287 12735.38 -32.30 54813.07 88888.00 2012-10-13 20:30:04.250 287 12735.33 -32.30 54813.18 88888.00 2012-10-13 20:30:04.375 287 12735.35 -32.27 54813.22 88888.00 2012-10-13 20:30:04.500 287 12735.33 -32.27 54813.25 88888.00 2012-10-13 20:30:04.625 287 12735.25 -32.30 54813.30 88888.00 2012-10-13 20:30:04.750 287 12735.20 -32.30 54813.32 88888.00 2012-10-13 20:30:04.875 287 12735.15 -32.30 54813.35 88888.00 2012-10-13 20:30:05.000 287 12735.15 -32.27 54813.38 88888.00 2012-10-13 20:30:05.125 287 12735.15 -32.25 54813.38 88888.00 2012-10-13 20:30:05.250 287 12735.12 -32.27 54813.38 88888.00 2012-10-13 20:30:05.375 287 12735.12 -32.25 54813.38 88888.00 2012-10-13 20:30:05.500 287 12735.08 -32.30 54813.40 88888.00 2012-10-13 20:30:05.625 287 12735.10 -32.27 54813.43 88888.00 2012-10-13 20:30:05.750 287 12735.12 -32.27 54813.45 88888.00 2012-10-13 20:30:05.875 287 12735.15 -32.30 54813.45 88888.00 2012-10-13 20:30:06.000 287 12735.12 -32.33 54813.43 88888.00 2012-10-13 20:30:06.125 287 12735.08 -32.27 54813.38 88888.00 2012-10-13 20:30:06.250 287 12735.00 -32.27 54813.30 88888.00 2012-10-13 20:30:06.375 287 12735.05 -32.27 54813.22 88888.00 2012-10-13 20:30:06.500 287 12735.08 -32.23 54813.20 88888.00 2012-10-13 20:30:06.625 287 12735.08 -32.23 54813.22 88888.00 2012-10-13 20:30:06.750 287 12735.05 -32.25 54813.20 88888.00 2012-10-13 20:30:06.875 287 12735.00 -32.25 54813.18 88888.00 2012-10-13 20:30:07.000 287 12735.00 -32.25 54813.18 88888.00 2012-10-13 20:30:07.125 287 12735.00 -32.20 54813.20 88888.00 2012-10-13 20:30:07.250 287 12735.00 -32.20 54813.28 88888.00 2012-10-13 20:30:07.375 287 12734.98 -32.20 54813.32 88888.00 2012-10-13 20:30:07.500 287 12734.92 -32.20 54813.38 88888.00 2012-10-13 20:30:07.625 287 12734.88 -32.23 54813.43 88888.00 2012-10-13 20:30:07.750 287 12734.88 -32.25 54813.43 88888.00 2012-10-13 20:30:07.875 287 12734.90 -32.23 54813.45 88888.00 2012-10-13 20:30:08.000 287 12734.95 -32.23 54813.45 88888.00 2012-10-13 20:30:08.125 287 12734.92 -32.20 54813.47 88888.00 2012-10-13 20:30:08.250 287 12734.88 -32.23 54813.45 88888.00 2012-10-13 20:30:08.375 287 12734.90 -32.17 54813.45 88888.00 2012-10-13 20:30:08.500 287 12734.85 -32.23 54813.47 88888.00 2012-10-13 20:30:08.625 287 12734.80 -32.23 54813.47 88888.00 2012-10-13 20:30:08.750 287 12734.83 -32.20 54813.50 88888.00 2012-10-13 20:30:08.875 287 12734.83 -32.20 54813.47 88888.00 2012-10-13 20:30:09.000 287 12734.80 -32.20 54813.47 88888.00 2012-10-13 20:30:09.125 287 12734.83 -32.23 54813.47 88888.00 2012-10-13 20:30:09.250 287 12734.83 -32.25 54813.40 88888.00 2012-10-13 20:30:09.375 287 12734.83 -32.23 54813.38 88888.00 2012-10-13 20:30:09.500 287 12734.80 -32.20 54813.32 88888.00 2012-10-13 20:30:09.625 287 12734.77 -32.17 54813.30 88888.00 2012-10-13 20:30:09.750 287 12734.77 -32.17 54813.30 88888.00 2012-10-13 20:30:09.875 287 12734.80 -32.15 54813.30 88888.00 2012-10-13 20:30:10.000 287 12734.83 -32.12 54813.28 88888.00 2012-10-13 20:30:10.125 287 12734.77 -32.10 54813.28 88888.00 2012-10-13 20:30:10.250 287 12734.77 -32.10 54813.35 88888.00 2012-10-13 20:30:10.375 287 12734.83 -32.12 54813.43 88888.00 2012-10-13 20:30:10.500 287 12734.83 -32.17 54813.47 88888.00 2012-10-13 20:30:10.625 287 12734.80 -32.15 54813.50 88888.00 2012-10-13 20:30:10.750 287 12734.83 -32.10 54813.50 88888.00 2012-10-13 20:30:10.875 287 12734.85 -32.08 54813.50 88888.00 2012-10-13 20:30:11.000 287 12734.88 -32.08 54813.47 88888.00 2012-10-13 20:30:11.125 287 12734.80 -32.08 54813.50 88888.00 2012-10-13 20:30:11.250 287 12734.77 -32.10 54813.53 88888.00 2012-10-13 20:30:11.375 287 12734.77 -32.10 54813.50 88888.00 2012-10-13 20:30:11.500 287 12734.77 -32.10 54813.50 88888.00 2012-10-13 20:30:11.625 287 12734.83 -32.05 54813.50 88888.00 2012-10-13 20:30:11.750 287 12734.83 -32.05 54813.50 88888.00 2012-10-13 20:30:11.875 287 12734.83 -32.05 54813.50 88888.00 2012-10-13 20:30:12.000 287 12734.77 -32.02 54813.50 88888.00 2012-10-13 20:30:12.125 287 12734.75 -32.02 54813.53 88888.00 2012-10-13 20:30:12.250 287 12734.75 -32.05 54813.45 88888.00 2012-10-13 20:30:12.375 287 12734.85 -32.02 54813.38 88888.00 2012-10-13 20:30:12.500 287 12734.88 -32.00 54813.30 88888.00 2012-10-13 20:30:12.625 287 12734.90 -32.00 54813.28 88888.00 2012-10-13 20:30:12.750 287 12734.88 -32.02 54813.28 88888.00 2012-10-13 20:30:12.875 287 12734.90 -32.00 54813.25 88888.00 2012-10-13 20:30:13.000 287 12734.95 -32.00 54813.22 88888.00 2012-10-13 20:30:13.125 287 12734.90 -32.00 54813.28 88888.00 2012-10-13 20:30:13.250 287 12734.80 -32.00 54813.35 88888.00 2012-10-13 20:30:13.375 287 12734.85 -32.00 54813.40 88888.00 2012-10-13 20:30:13.500 287 12734.85 -32.02 54813.43 88888.00 2012-10-13 20:30:13.625 287 12734.83 -32.02 54813.45 88888.00 2012-10-13 20:30:13.750 287 12734.77 -32.02 54813.47 88888.00 2012-10-13 20:30:13.875 287 12734.75 -32.02 54813.47 88888.00 2012-10-13 20:30:14.000 287 12734.75 -32.05 54813.47 88888.00 2012-10-13 20:30:14.125 287 12734.77 -32.05 54813.50 88888.00 2012-10-13 20:30:14.250 287 12734.77 -32.08 54813.50 88888.00 2012-10-13 20:30:14.375 287 12734.75 -32.02 54813.50 88888.00 2012-10-13 20:30:14.500 287 12734.75 -32.02 54813.50 88888.00 2012-10-13 20:30:14.625 287 12734.73 -32.05 54813.50 88888.00 2012-10-13 20:30:14.750 287 12734.70 -32.02 54813.47 88888.00 2012-10-13 20:30:14.875 287 12734.73 -32.02 54813.50 88888.00 2012-10-13 20:30:15.000 287 12734.77 -32.02 54813.50 88888.00 2012-10-13 20:30:15.125 287 12734.90 -32.02 54813.47 88888.00 2012-10-13 20:30:15.250 287 12734.95 -32.02 54813.45 88888.00 2012-10-13 20:30:15.375 287 12734.95 -32.02 54813.38 88888.00 2012-10-13 20:30:15.500 287 12734.90 -32.00 54813.32 88888.00 2012-10-13 20:30:15.625 287 12734.92 -31.98 54813.28 88888.00 2012-10-13 20:30:15.750 287 12734.92 -31.98 54813.25 88888.00 2012-10-13 20:30:15.875 287 12735.00 -32.00 54813.28 88888.00 2012-10-13 20:30:16.000 287 12735.05 -32.00 54813.22 88888.00 2012-10-13 20:30:16.125 287 12735.02 -31.98 54813.25 88888.00 2012-10-13 20:30:16.250 287 12734.92 -31.98 54813.32 88888.00 2012-10-13 20:30:16.375 287 12734.92 -32.00 54813.38 88888.00 2012-10-13 20:30:16.500 287 12734.90 -32.00 54813.43 88888.00 2012-10-13 20:30:16.625 287 12734.88 -31.98 54813.43 88888.00 2012-10-13 20:30:16.750 287 12734.92 -32.00 54813.45 88888.00 2012-10-13 20:30:16.875 287 12734.95 -32.00 54813.45 88888.00 2012-10-13 20:30:17.000 287 12734.92 -32.00 54813.47 88888.00 2012-10-13 20:30:17.125 287 12734.90 -32.00 54813.47 88888.00 2012-10-13 20:30:17.250 287 12734.90 -32.00 54813.47 88888.00 2012-10-13 20:30:17.375 287 12734.88 -32.00 54813.47 88888.00 2012-10-13 20:30:17.500 287 12734.83 -32.02 54813.50 88888.00 2012-10-13 20:30:17.625 287 12734.83 -32.02 54813.53 88888.00 2012-10-13 20:30:17.750 287 12734.85 -32.02 54813.53 88888.00 2012-10-13 20:30:17.875 287 12734.88 -32.00 54813.53 88888.00 2012-10-13 20:30:18.000 287 12734.88 -31.98 54813.53 88888.00 2012-10-13 20:30:18.125 287 12734.90 -31.98 54813.53 88888.00 2012-10-13 20:30:18.250 287 12734.92 -32.00 54813.45 88888.00 2012-10-13 20:30:18.375 287 12734.90 -31.98 54813.35 88888.00 2012-10-13 20:30:18.500 287 12734.85 -31.93 54813.32 88888.00 2012-10-13 20:30:18.625 287 12734.90 -31.88 54813.32 88888.00 2012-10-13 20:30:18.750 287 12734.92 -31.88 54813.30 88888.00 2012-10-13 20:30:18.875 287 12734.95 -31.90 54813.28 88888.00 2012-10-13 20:30:19.000 287 12734.90 -31.88 54813.25 88888.00 2012-10-13 20:30:19.125 287 12734.90 -31.85 54813.28 88888.00 2012-10-13 20:30:19.250 287 12734.92 -31.85 54813.35 88888.00 2012-10-13 20:30:19.375 287 12734.92 -31.82 54813.43 88888.00 2012-10-13 20:30:19.500 287 12734.88 -31.85 54813.47 88888.00 2012-10-13 20:30:19.625 287 12734.75 -31.82 54813.50 88888.00 2012-10-13 20:30:19.750 287 12734.73 -31.85 54813.53 88888.00 2012-10-13 20:30:19.875 287 12734.73 -31.85 54813.53 88888.00 2012-10-13 20:30:20.000 287 12734.75 -31.82 54813.53 88888.00 2012-10-13 20:30:20.125 287 12734.73 -31.80 54813.53 88888.00 2012-10-13 20:30:20.250 287 12734.73 -31.77 54813.53 88888.00 2012-10-13 20:30:20.375 287 12734.83 -31.75 54813.55 88888.00 2012-10-13 20:30:20.500 287 12734.77 -31.77 54813.53 88888.00 2012-10-13 20:30:20.625 287 12734.70 -31.75 54813.50 88888.00 2012-10-13 20:30:20.750 287 12734.70 -31.75 54813.50 88888.00 2012-10-13 20:30:20.875 287 12734.75 -31.73 54813.50 88888.00 2012-10-13 20:30:21.000 287 12734.75 -31.73 54813.50 88888.00 2012-10-13 20:30:21.125 287 12734.67 -31.70 54813.53 88888.00 2012-10-13 20:30:21.250 287 12734.62 -31.70 54813.45 88888.00 2012-10-13 20:30:21.375 287 12734.65 -31.65 54813.43 88888.00 2012-10-13 20:30:21.500 287 12734.65 -31.62 54813.38 88888.00 2012-10-13 20:30:21.625 287 12734.62 -31.65 54813.30 88888.00 2012-10-13 20:30:21.750 287 12734.58 -31.65 54813.28 88888.00 2012-10-13 20:30:21.875 287 12734.60 -31.65 54813.30 88888.00 2012-10-13 20:30:22.000 287 12734.65 -31.62 54813.30 88888.00 2012-10-13 20:30:22.125 287 12734.62 -31.60 54813.32 88888.00 2012-10-13 20:30:22.250 287 12734.60 -31.60 54813.40 88888.00 2012-10-13 20:30:22.375 287 12734.60 -31.60 54813.45 88888.00 2012-10-13 20:30:22.500 287 12734.50 -31.62 54813.47 88888.00 2012-10-13 20:30:22.625 287 12734.48 -31.62 54813.53 88888.00 2012-10-13 20:30:22.750 287 12734.42 -31.60 54813.53 88888.00 2012-10-13 20:30:22.875 287 12734.40 -31.60 54813.55 88888.00 2012-10-13 20:30:23.000 287 12734.40 -31.60 54813.57 88888.00 2012-10-13 20:30:23.125 287 12734.50 -31.60 54813.55 88888.00 2012-10-13 20:30:23.250 287 12734.52 -31.57 54813.55 88888.00 2012-10-13 20:30:23.375 287 12734.48 -31.52 54813.57 88888.00 2012-10-13 20:30:23.500 287 12734.42 -31.52 54813.55 88888.00 2012-10-13 20:30:23.625 287 12734.45 -31.50 54813.55 88888.00 2012-10-13 20:30:23.750 287 12734.45 -31.48 54813.55 88888.00 2012-10-13 20:30:23.875 287 12734.50 -31.45 54813.55 88888.00 2012-10-13 20:30:24.000 287 12734.48 -31.40 54813.55 88888.00 2012-10-13 20:30:24.125 287 12734.40 -31.40 54813.55 88888.00 2012-10-13 20:30:24.250 287 12734.38 -31.40 54813.47 88888.00 2012-10-13 20:30:24.375 287 12734.45 -31.38 54813.38 88888.00 2012-10-13 20:30:24.500 287 12734.42 -31.32 54813.32 88888.00 2012-10-13 20:30:24.625 287 12734.42 -31.27 54813.32 88888.00 2012-10-13 20:30:24.750 287 12734.48 -31.25 54813.32 88888.00 2012-10-13 20:30:24.875 287 12734.48 -31.23 54813.28 88888.00 2012-10-13 20:30:25.000 287 12734.50 -31.23 54813.28 88888.00 2012-10-13 20:30:25.125 287 12734.58 -31.23 54813.30 88888.00 2012-10-13 20:30:25.250 287 12734.55 -31.23 54813.40 88888.00 2012-10-13 20:30:25.375 287 12734.48 -31.23 54813.43 88888.00 2012-10-13 20:30:25.500 287 12734.40 -31.23 54813.47 88888.00 2012-10-13 20:30:25.625 287 12734.40 -31.23 54813.50 88888.00 2012-10-13 20:30:25.750 287 12734.40 -31.23 54813.50 88888.00 2012-10-13 20:30:25.875 287 12734.38 -31.20 54813.50 88888.00 2012-10-13 20:30:26.000 287 12734.38 -31.20 54813.53 88888.00 2012-10-13 20:30:26.125 287 12734.38 -31.20 54813.50 88888.00 2012-10-13 20:30:26.250 287 12734.38 -31.20 54813.53 88888.00 2012-10-13 20:30:26.375 287 12734.42 -31.20 54813.50 88888.00 2012-10-13 20:30:26.500 287 12734.40 -31.20 54813.50 88888.00 2012-10-13 20:30:26.625 287 12734.40 -31.18 54813.53 88888.00 2012-10-13 20:30:26.750 287 12734.40 -31.18 54813.53 88888.00 2012-10-13 20:30:26.875 287 12734.40 -31.18 54813.50 88888.00 2012-10-13 20:30:27.000 287 12734.40 -31.18 54813.50 88888.00 2012-10-13 20:30:27.125 287 12734.40 -31.20 54813.50 88888.00 2012-10-13 20:30:27.250 287 12734.42 -31.20 54813.45 88888.00 2012-10-13 20:30:27.375 287 12734.48 -31.15 54813.38 88888.00 2012-10-13 20:30:27.500 287 12734.50 -31.12 54813.32 88888.00 2012-10-13 20:30:27.625 287 12734.52 -31.12 54813.30 88888.00 2012-10-13 20:30:27.750 287 12734.55 -31.10 54813.25 88888.00 2012-10-13 20:30:27.875 287 12734.55 -31.07 54813.25 88888.00 2012-10-13 20:30:28.000 287 12734.55 -31.07 54813.25 88888.00 2012-10-13 20:30:28.125 287 12734.50 -31.07 54813.28 88888.00 2012-10-13 20:30:28.250 287 12734.45 -31.07 54813.35 88888.00 2012-10-13 20:30:28.375 287 12734.48 -31.07 54813.40 88888.00 2012-10-13 20:30:28.500 287 12734.45 -31.07 54813.47 88888.00 2012-10-13 20:30:28.625 287 12734.42 -31.05 54813.50 88888.00 2012-10-13 20:30:28.750 287 12734.48 -31.05 54813.50 88888.00 2012-10-13 20:30:28.875 287 12734.52 -31.02 54813.50 88888.00 2012-10-13 20:30:29.000 287 12734.55 -31.00 54813.50 88888.00 2012-10-13 20:30:29.125 287 12734.55 -31.00 54813.53 88888.00 2012-10-13 20:30:29.250 287 12734.45 -30.98 54813.53 88888.00 2012-10-13 20:30:29.375 287 12734.42 -30.98 54813.53 88888.00 2012-10-13 20:30:29.500 287 12734.42 -30.95 54813.50 88888.00 2012-10-13 20:30:29.625 287 12734.50 -30.95 54813.50 88888.00 2012-10-13 20:30:29.750 287 12734.50 -30.93 54813.50 88888.00 2012-10-13 20:30:29.875 287 12734.45 -30.90 54813.53 88888.00 2012-10-13 20:30:30.000 287 12734.45 -30.88 54813.50 88888.00 2012-10-13 20:30:30.125 287 12734.48 -30.88 54813.50 88888.00 2012-10-13 20:30:30.250 287 12734.45 -30.88 54813.45 88888.00 2012-10-13 20:30:30.375 287 12734.50 -30.82 54813.38 88888.00 2012-10-13 20:30:30.500 287 12734.58 -30.82 54813.32 88888.00 2012-10-13 20:30:30.625 287 12734.55 -30.82 54813.28 88888.00 2012-10-13 20:30:30.750 287 12734.50 -30.82 54813.25 88888.00 2012-10-13 20:30:30.875 287 12734.52 -30.80 54813.22 88888.00 2012-10-13 20:30:31.000 287 12734.50 -30.82 54813.25 88888.00 2012-10-13 20:30:31.125 287 12734.50 -30.80 54813.28 88888.00 2012-10-13 20:30:31.250 287 12734.48 -30.80 54813.32 88888.00 2012-10-13 20:30:31.375 287 12734.48 -30.77 54813.43 88888.00 2012-10-13 20:30:31.500 287 12734.40 -30.85 54813.47 88888.00 2012-10-13 20:30:31.625 287 12734.38 -30.85 54813.50 88888.00 2012-10-13 20:30:31.750 287 12734.40 -30.82 54813.50 88888.00 2012-10-13 20:30:31.875 287 12734.40 -30.80 54813.50 88888.00 2012-10-13 20:30:32.000 287 12734.45 -30.80 54813.47 88888.00 2012-10-13 20:30:32.125 287 12734.40 -30.77 54813.50 88888.00 2012-10-13 20:30:32.250 287 12734.33 -30.77 54813.50 88888.00 2012-10-13 20:30:32.375 287 12734.35 -30.75 54813.50 88888.00 2012-10-13 20:30:32.500 287 12734.30 -30.75 54813.53 88888.00 2012-10-13 20:30:32.625 287 12734.27 -30.75 54813.53 88888.00 2012-10-13 20:30:32.750 287 12734.27 -30.73 54813.50 88888.00 2012-10-13 20:30:32.875 287 12734.27 -30.73 54813.50 88888.00 2012-10-13 20:30:33.000 287 12734.35 -30.73 54813.50 88888.00 2012-10-13 20:30:33.125 287 12734.35 -30.70 54813.50 88888.00 2012-10-13 20:30:33.250 287 12734.25 -30.73 54813.45 88888.00 2012-10-13 20:30:33.375 287 12734.30 -30.68 54813.38 88888.00 2012-10-13 20:30:33.500 287 12734.38 -30.65 54813.35 88888.00 2012-10-13 20:30:33.625 287 12734.38 -30.65 54813.32 88888.00 2012-10-13 20:30:33.750 287 12734.40 -30.65 54813.28 88888.00 2012-10-13 20:30:33.875 287 12734.40 -30.65 54813.28 88888.00 2012-10-13 20:30:34.000 287 12734.38 -30.62 54813.25 88888.00 2012-10-13 20:30:34.125 287 12734.30 -30.60 54813.28 88888.00 2012-10-13 20:30:34.250 287 12734.23 -30.57 54813.35 88888.00 2012-10-13 20:30:34.375 287 12734.17 -30.60 54813.43 88888.00 2012-10-13 20:30:34.500 287 12734.10 -30.62 54813.50 88888.00 2012-10-13 20:30:34.625 287 12734.10 -30.60 54813.53 88888.00 2012-10-13 20:30:34.750 287 12734.05 -30.57 54813.53 88888.00 2012-10-13 20:30:34.875 287 12734.02 -30.57 54813.53 88888.00 2012-10-13 20:30:35.000 287 12733.98 -30.55 54813.50 88888.00 2012-10-13 20:30:35.125 287 12733.98 -30.55 54813.50 88888.00 2012-10-13 20:30:35.250 287 12733.95 -30.52 54813.53 88888.00 2012-10-13 20:30:35.375 287 12733.92 -30.55 54813.50 88888.00 2012-10-13 20:30:35.500 287 12733.92 -30.52 54813.50 88888.00 2012-10-13 20:30:35.625 287 12733.98 -30.52 54813.50 88888.00 2012-10-13 20:30:35.750 287 12734.00 -30.50 54813.50 88888.00 2012-10-13 20:30:35.875 287 12734.00 -30.48 54813.50 88888.00 2012-10-13 20:30:36.000 287 12733.95 -30.48 54813.53 88888.00 2012-10-13 20:30:36.125 287 12733.92 -30.50 54813.53 88888.00 2012-10-13 20:30:36.250 287 12733.88 -30.52 54813.47 88888.00 2012-10-13 20:30:36.375 287 12733.85 -30.48 54813.40 88888.00 2012-10-13 20:30:36.500 287 12733.83 -30.45 54813.32 88888.00 2012-10-13 20:30:36.625 287 12733.92 -30.43 54813.30 88888.00 2012-10-13 20:30:36.750 287 12733.88 -30.43 54813.30 88888.00 2012-10-13 20:30:36.875 287 12733.90 -30.43 54813.30 88888.00 2012-10-13 20:30:37.000 287 12733.85 -30.45 54813.28 88888.00 2012-10-13 20:30:37.125 287 12733.80 -30.48 54813.28 88888.00 2012-10-13 20:30:37.250 287 12733.80 -30.45 54813.35 88888.00 2012-10-13 20:30:37.375 287 12733.77 -30.45 54813.40 88888.00 2012-10-13 20:30:37.500 287 12733.73 -30.45 54813.45 88888.00 2012-10-13 20:30:37.625 287 12733.67 -30.43 54813.47 88888.00 2012-10-13 20:30:37.750 287 12733.67 -30.45 54813.53 88888.00 2012-10-13 20:30:37.875 287 12733.75 -30.43 54813.55 88888.00 2012-10-13 20:30:38.000 287 12733.77 -30.43 54813.55 88888.00 2012-10-13 20:30:38.125 287 12733.75 -30.40 54813.53 88888.00 2012-10-13 20:30:38.250 287 12733.77 -30.43 54813.50 88888.00 2012-10-13 20:30:38.375 287 12733.80 -30.40 54813.50 88888.00 2012-10-13 20:30:38.500 287 12733.80 -30.38 54813.53 88888.00 2012-10-13 20:30:38.625 287 12733.77 -30.38 54813.53 88888.00 2012-10-13 20:30:38.750 287 12733.83 -30.38 54813.53 88888.00 2012-10-13 20:30:38.875 287 12733.83 -30.38 54813.50 88888.00 2012-10-13 20:30:39.000 287 12733.90 -30.35 54813.47 88888.00 2012-10-13 20:30:39.125 287 12733.90 -30.38 54813.50 88888.00 2012-10-13 20:30:39.250 287 12733.90 -30.40 54813.45 88888.00 2012-10-13 20:30:39.375 287 12734.02 -30.38 54813.40 88888.00 2012-10-13 20:30:39.500 287 12734.02 -30.38 54813.32 88888.00 2012-10-13 20:30:39.625 287 12734.05 -30.38 54813.28 88888.00 2012-10-13 20:30:39.750 287 12734.02 -30.40 54813.25 88888.00 2012-10-13 20:30:39.875 287 12734.05 -30.40 54813.25 88888.00 2012-10-13 20:30:40.000 287 12733.98 -30.40 54813.22 88888.00 2012-10-13 20:30:40.125 287 12733.90 -30.35 54813.28 88888.00 2012-10-13 20:30:40.250 287 12733.88 -30.38 54813.32 88888.00 2012-10-13 20:30:40.375 287 12733.90 -30.38 54813.40 88888.00 2012-10-13 20:30:40.500 287 12733.88 -30.40 54813.45 88888.00 2012-10-13 20:30:40.625 287 12733.90 -30.38 54813.47 88888.00 2012-10-13 20:30:40.750 287 12733.92 -30.35 54813.47 88888.00 2012-10-13 20:30:40.875 287 12733.98 -30.35 54813.47 88888.00 2012-10-13 20:30:41.000 287 12734.02 -30.38 54813.45 88888.00 2012-10-13 20:30:41.125 287 12734.00 -30.38 54813.45 88888.00 2012-10-13 20:30:41.250 287 12733.95 -30.38 54813.47 88888.00 2012-10-13 20:30:41.375 287 12733.95 -30.32 54813.47 88888.00 2012-10-13 20:30:41.500 287 12733.98 -30.30 54813.47 88888.00 2012-10-13 20:30:41.625 287 12734.05 -30.32 54813.47 88888.00 2012-10-13 20:30:41.750 287 12734.08 -30.32 54813.45 88888.00 2012-10-13 20:30:41.875 287 12734.05 -30.32 54813.45 88888.00 2012-10-13 20:30:42.000 287 12734.02 -30.32 54813.45 88888.00 2012-10-13 20:30:42.125 287 12734.02 -30.30 54813.43 88888.00 2012-10-13 20:30:42.250 287 12734.08 -30.35 54813.40 88888.00 2012-10-13 20:30:42.375 287 12734.25 -30.30 54813.32 88888.00 2012-10-13 20:30:42.500 287 12734.27 -30.25 54813.30 88888.00 2012-10-13 20:30:42.625 287 12734.27 -30.25 54813.22 88888.00 2012-10-13 20:30:42.750 287 12734.20 -30.25 54813.20 88888.00 2012-10-13 20:30:42.875 287 12734.23 -30.25 54813.18 88888.00 2012-10-13 20:30:43.000 287 12734.23 -30.30 54813.18 88888.00 2012-10-13 20:30:43.125 287 12734.20 -30.27 54813.18 88888.00 2012-10-13 20:30:43.250 287 12734.15 -30.25 54813.25 88888.00 2012-10-13 20:30:43.375 287 12734.17 -30.25 54813.28 88888.00 2012-10-13 20:30:43.500 287 12734.17 -30.27 54813.32 88888.00 2012-10-13 20:30:43.625 287 12734.15 -30.27 54813.35 88888.00 2012-10-13 20:30:43.750 287 12734.20 -30.27 54813.40 88888.00 2012-10-13 20:30:43.875 287 12734.25 -30.27 54813.40 88888.00 2012-10-13 20:30:44.000 287 12734.25 -30.27 54813.35 88888.00 2012-10-13 20:30:44.125 287 12734.25 -30.27 54813.40 88888.00 2012-10-13 20:30:44.250 287 12734.25 -30.27 54813.40 88888.00 2012-10-13 20:30:44.375 287 12734.30 -30.25 54813.40 88888.00 2012-10-13 20:30:44.500 287 12734.30 -30.23 54813.40 88888.00 2012-10-13 20:30:44.625 287 12734.33 -30.23 54813.38 88888.00 2012-10-13 20:30:44.750 287 12734.30 -30.23 54813.38 88888.00 2012-10-13 20:30:44.875 287 12734.35 -30.23 54813.38 88888.00 2012-10-13 20:30:45.000 287 12734.42 -30.20 54813.38 88888.00 2012-10-13 20:30:45.125 287 12734.42 -30.18 54813.38 88888.00 2012-10-13 20:30:45.250 287 12734.35 -30.20 54813.32 88888.00 2012-10-13 20:30:45.375 287 12734.42 -30.15 54813.22 88888.00 2012-10-13 20:30:45.500 287 12734.52 -30.15 54813.18 88888.00 2012-10-13 20:30:45.625 287 12734.52 -30.12 54813.12 88888.00 2012-10-13 20:30:45.750 287 12734.55 -30.15 54813.12 88888.00 2012-10-13 20:30:45.875 287 12734.55 -30.12 54813.10 88888.00 2012-10-13 20:30:46.000 287 12734.52 -30.12 54813.10 88888.00 2012-10-13 20:30:46.125 287 12734.55 -30.12 54813.10 88888.00 2012-10-13 20:30:46.250 287 12734.52 -30.12 54813.20 88888.00 2012-10-13 20:30:46.375 287 12734.58 -30.12 54813.25 88888.00 2012-10-13 20:30:46.500 287 12734.60 -30.15 54813.30 88888.00 2012-10-13 20:30:46.625 287 12734.58 -30.18 54813.28 88888.00 2012-10-13 20:30:46.750 287 12734.62 -30.18 54813.30 88888.00 2012-10-13 20:30:46.875 287 12734.62 -30.15 54813.30 88888.00 2012-10-13 20:30:47.000 287 12734.58 -30.18 54813.30 88888.00 2012-10-13 20:30:47.125 287 12734.48 -30.12 54813.30 88888.00 2012-10-13 20:30:47.250 287 12734.45 -30.15 54813.32 88888.00 2012-10-13 20:30:47.375 287 12734.42 -30.18 54813.30 88888.00 2012-10-13 20:30:47.500 287 12734.45 -30.12 54813.28 88888.00 2012-10-13 20:30:47.625 287 12734.50 -30.10 54813.30 88888.00 2012-10-13 20:30:47.750 287 12734.48 -30.10 54813.30 88888.00 2012-10-13 20:30:47.875 287 12734.40 -30.10 54813.30 88888.00 2012-10-13 20:30:48.000 287 12734.38 -30.10 54813.30 88888.00 2012-10-13 20:30:48.125 287 12734.48 -30.12 54813.32 88888.00 2012-10-13 20:30:48.250 287 12734.58 -30.12 54813.25 88888.00 2012-10-13 20:30:48.375 287 12734.60 -30.12 54813.18 88888.00 2012-10-13 20:30:48.500 287 12734.62 -30.07 54813.12 88888.00 2012-10-13 20:30:48.625 287 12734.60 -30.05 54813.10 88888.00 2012-10-13 20:30:48.750 287 12734.60 -30.05 54813.07 88888.00 2012-10-13 20:30:48.875 287 12734.60 -30.10 54813.05 88888.00 2012-10-13 20:30:49.000 287 12734.65 -30.10 54813.03 88888.00 2012-10-13 20:30:49.125 287 12734.70 -30.10 54813.05 88888.00 2012-10-13 20:30:49.250 287 12734.65 -30.07 54813.12 88888.00 2012-10-13 20:30:49.375 287 12734.60 -30.07 54813.20 88888.00 2012-10-13 20:30:49.500 287 12734.52 -30.10 54813.25 88888.00 2012-10-13 20:30:49.625 287 12734.50 -30.12 54813.25 88888.00 2012-10-13 20:30:49.750 287 12734.50 -30.10 54813.25 88888.00 2012-10-13 20:30:49.875 287 12734.50 -30.12 54813.28 88888.00 2012-10-13 20:30:50.000 287 12734.45 -30.10 54813.30 88888.00 2012-10-13 20:30:50.125 287 12734.45 -30.07 54813.28 88888.00 2012-10-13 20:30:50.250 287 12734.48 -30.10 54813.30 88888.00 2012-10-13 20:30:50.375 287 12734.52 -30.02 54813.30 88888.00 2012-10-13 20:30:50.500 287 12734.52 -30.02 54813.30 88888.00 2012-10-13 20:30:50.625 287 12734.52 -30.02 54813.28 88888.00 2012-10-13 20:30:50.750 287 12734.58 -30.02 54813.25 88888.00 2012-10-13 20:30:50.875 287 12734.55 -30.00 54813.28 88888.00 2012-10-13 20:30:51.000 287 12734.52 -30.02 54813.25 88888.00 2012-10-13 20:30:51.125 287 12734.52 -30.02 54813.25 88888.00 2012-10-13 20:30:51.250 287 12734.55 -30.05 54813.22 88888.00 2012-10-13 20:30:51.375 287 12734.55 -30.02 54813.12 88888.00 2012-10-13 20:30:51.500 287 12734.52 -30.00 54813.10 88888.00 2012-10-13 20:30:51.625 287 12734.52 -29.98 54813.07 88888.00 2012-10-13 20:30:51.750 287 12734.52 -29.98 54813.07 88888.00 2012-10-13 20:30:51.875 287 12734.50 -30.00 54813.05 88888.00 2012-10-13 20:30:52.000 287 12734.50 -30.00 54813.03 88888.00 2012-10-13 20:30:52.125 287 12734.48 -30.00 54813.03 88888.00 2012-10-13 20:30:52.250 287 12734.40 -30.00 54813.07 88888.00 2012-10-13 20:30:52.375 287 12734.42 -29.98 54813.15 88888.00 2012-10-13 20:30:52.500 287 12734.38 -30.02 54813.25 88888.00 2012-10-13 20:30:52.625 287 12734.42 -30.05 54813.25 88888.00 2012-10-13 20:30:52.750 287 12734.40 -30.05 54813.28 88888.00 2012-10-13 20:30:52.875 287 12734.40 -30.05 54813.28 88888.00 2012-10-13 20:30:53.000 287 12734.42 -30.07 54813.28 88888.00 2012-10-13 20:30:53.125 287 12734.40 -30.02 54813.30 88888.00 2012-10-13 20:30:53.250 287 12734.38 -30.05 54813.30 88888.00 2012-10-13 20:30:53.375 287 12734.42 -30.05 54813.28 88888.00 2012-10-13 20:30:53.500 287 12734.42 -30.05 54813.28 88888.00 2012-10-13 20:30:53.625 287 12734.42 -30.05 54813.30 88888.00 2012-10-13 20:30:53.750 287 12734.48 -30.02 54813.28 88888.00 2012-10-13 20:30:53.875 287 12734.52 -30.02 54813.30 88888.00 2012-10-13 20:30:54.000 287 12734.52 -30.02 54813.32 88888.00 2012-10-13 20:30:54.125 287 12734.45 -30.00 54813.32 88888.00 2012-10-13 20:30:54.250 287 12734.40 -30.02 54813.25 88888.00 2012-10-13 20:30:54.375 287 12734.50 -30.00 54813.18 88888.00 2012-10-13 20:30:54.500 287 12734.55 -29.98 54813.10 88888.00 2012-10-13 20:30:54.625 287 12734.52 -29.95 54813.05 88888.00 2012-10-13 20:30:54.750 287 12734.50 -29.95 54813.07 88888.00 2012-10-13 20:30:54.875 287 12734.50 -29.95 54813.03 88888.00 2012-10-13 20:30:55.000 287 12734.50 -29.95 54813.03 88888.00 2012-10-13 20:30:55.125 287 12734.50 -29.98 54813.05 88888.00 2012-10-13 20:30:55.250 287 12734.50 -29.98 54813.10 88888.00 2012-10-13 20:30:55.375 287 12734.48 -29.98 54813.18 88888.00 2012-10-13 20:30:55.500 287 12734.40 -29.98 54813.22 88888.00 2012-10-13 20:30:55.625 287 12734.45 -29.98 54813.25 88888.00 2012-10-13 20:30:55.750 287 12734.50 -29.93 54813.28 88888.00 2012-10-13 20:30:55.875 287 12734.48 -29.93 54813.30 88888.00 2012-10-13 20:30:56.000 287 12734.48 -29.90 54813.30 88888.00 2012-10-13 20:30:56.125 287 12734.45 -29.88 54813.30 88888.00 2012-10-13 20:30:56.250 287 12734.40 -29.90 54813.30 88888.00 2012-10-13 20:30:56.375 287 12734.42 -29.85 54813.30 88888.00 2012-10-13 20:30:56.500 287 12734.40 -29.85 54813.30 88888.00 2012-10-13 20:30:56.625 287 12734.48 -29.82 54813.28 88888.00 2012-10-13 20:30:56.750 287 12734.42 -29.80 54813.30 88888.00 2012-10-13 20:30:56.875 287 12734.38 -29.77 54813.28 88888.00 2012-10-13 20:30:57.000 287 12734.40 -29.75 54813.28 88888.00 2012-10-13 20:30:57.125 287 12734.48 -29.75 54813.28 88888.00 2012-10-13 20:30:57.250 287 12734.45 -29.75 54813.22 88888.00 2012-10-13 20:30:57.375 287 12734.50 -29.70 54813.15 88888.00 2012-10-13 20:30:57.500 287 12734.52 -29.68 54813.07 88888.00 2012-10-13 20:30:57.625 287 12734.55 -29.65 54813.05 88888.00 2012-10-13 20:30:57.750 287 12734.58 -29.62 54813.05 88888.00 2012-10-13 20:30:57.875 287 12734.60 -29.62 54813.00 88888.00 2012-10-13 20:30:58.000 287 12734.62 -29.60 54812.97 88888.00 2012-10-13 20:30:58.125 287 12734.62 -29.60 54813.03 88888.00 2012-10-13 20:30:58.250 287 12734.62 -29.57 54813.10 88888.00 2012-10-13 20:30:58.375 287 12734.60 -29.55 54813.12 88888.00 2012-10-13 20:30:58.500 287 12734.58 -29.57 54813.18 88888.00 2012-10-13 20:30:58.625 287 12734.60 -29.60 54813.18 88888.00 2012-10-13 20:30:58.750 287 12734.62 -29.60 54813.20 88888.00 2012-10-13 20:30:58.875 287 12734.65 -29.57 54813.20 88888.00 2012-10-13 20:30:59.000 287 12734.67 -29.52 54813.20 88888.00 2012-10-13 20:30:59.125 287 12734.67 -29.52 54813.22 88888.00 2012-10-13 20:30:59.250 287 12734.67 -29.52 54813.22 88888.00 2012-10-13 20:30:59.375 287 12734.75 -29.48 54813.25 88888.00 2012-10-13 20:30:59.500 287 12734.75 -29.48 54813.25 88888.00 2012-10-13 20:30:59.625 287 12734.77 -29.45 54813.22 88888.00 2012-10-13 20:30:59.750 287 12734.77 -29.45 54813.20 88888.00 2012-10-13 20:30:59.875 287 12734.75 -29.45 54813.22 88888.00 2012-10-13 20:31:00.000 287 12734.80 -29.40 54813.20 88888.00 2012-10-13 20:31:00.125 287 12734.80 -29.38 54813.20 88888.00 2012-10-13 20:31:00.250 287 12734.80 -29.38 54813.12 88888.00 2012-10-13 20:31:00.375 287 12734.88 -29.38 54813.05 88888.00 2012-10-13 20:31:00.500 287 12734.95 -29.32 54813.00 88888.00 2012-10-13 20:31:00.625 287 12734.98 -29.23 54812.95 88888.00 2012-10-13 20:31:00.750 287 12735.02 -29.20 54812.95 88888.00 2012-10-13 20:31:00.875 287 12735.02 -29.18 54812.93 88888.00 2012-10-13 20:31:01.000 287 12735.00 -29.20 54812.90 88888.00 2012-10-13 20:31:01.125 287 12735.02 -29.15 54812.93 88888.00 2012-10-13 20:31:01.250 287 12735.08 -29.10 54813.00 88888.00 2012-10-13 20:31:01.375 287 12735.08 -29.07 54813.03 88888.00 2012-10-13 20:31:01.500 287 12735.05 -29.07 54813.07 88888.00 2012-10-13 20:31:01.625 287 12735.12 -29.05 54813.10 88888.00 2012-10-13 20:31:01.750 287 12735.17 -29.02 54813.10 88888.00 2012-10-13 20:31:01.875 287 12735.15 -29.00 54813.12 88888.00 2012-10-13 20:31:02.000 287 12735.15 -28.95 54813.10 88888.00 2012-10-13 20:31:02.125 287 12735.17 -28.95 54813.10 88888.00 2012-10-13 20:31:02.250 287 12735.17 -28.93 54813.15 88888.00 2012-10-13 20:31:02.375 287 12735.25 -28.88 54813.15 88888.00 2012-10-13 20:31:02.500 287 12735.25 -28.85 54813.12 88888.00 2012-10-13 20:31:02.625 287 12735.23 -28.85 54813.07 88888.00 2012-10-13 20:31:02.750 287 12735.25 -28.85 54813.07 88888.00 2012-10-13 20:31:02.875 287 12735.25 -28.82 54813.05 88888.00 2012-10-13 20:31:03.000 287 12735.25 -28.82 54813.05 88888.00 2012-10-13 20:31:03.125 287 12735.27 -28.80 54813.05 88888.00 2012-10-13 20:31:03.250 287 12735.27 -28.80 54812.97 88888.00 2012-10-13 20:31:03.375 287 12735.30 -28.77 54812.90 88888.00 2012-10-13 20:31:03.500 287 12735.30 -28.77 54812.82 88888.00 2012-10-13 20:31:03.625 287 12735.30 -28.75 54812.82 88888.00 2012-10-13 20:31:03.750 287 12735.33 -28.75 54812.82 88888.00 2012-10-13 20:31:03.875 287 12735.38 -28.73 54812.82 88888.00 2012-10-13 20:31:04.000 287 12735.33 -28.75 54812.80 88888.00 2012-10-13 20:31:04.125 287 12735.30 -28.75 54812.78 88888.00 2012-10-13 20:31:04.250 287 12735.25 -28.73 54812.85 88888.00 2012-10-13 20:31:04.375 287 12735.25 -28.80 54812.88 88888.00 2012-10-13 20:31:04.500 287 12735.25 -28.77 54812.93 88888.00 2012-10-13 20:31:04.625 287 12735.33 -28.75 54813.00 88888.00 2012-10-13 20:31:04.750 287 12735.35 -28.77 54813.00 88888.00 2012-10-13 20:31:04.875 287 12735.30 -28.75 54812.97 88888.00 2012-10-13 20:31:05.000 287 12735.27 -28.77 54813.00 88888.00 2012-10-13 20:31:05.125 287 12735.20 -28.75 54813.00 88888.00 2012-10-13 20:31:05.250 287 12735.20 -28.75 54812.97 88888.00 2012-10-13 20:31:05.375 287 12735.20 -28.73 54812.97 88888.00 2012-10-13 20:31:05.500 287 12735.23 -28.70 54812.97 88888.00 2012-10-13 20:31:05.625 287 12735.25 -28.70 54813.00 88888.00 2012-10-13 20:31:05.750 287 12735.33 -28.68 54813.00 88888.00 2012-10-13 20:31:05.875 287 12735.33 -28.70 54813.00 88888.00 2012-10-13 20:31:06.000 287 12735.30 -28.70 54812.97 88888.00 2012-10-13 20:31:06.125 287 12735.25 -28.70 54812.97 88888.00 2012-10-13 20:31:06.250 287 12735.25 -28.70 54812.90 88888.00 2012-10-13 20:31:06.375 287 12735.30 -28.65 54812.85 88888.00 2012-10-13 20:31:06.500 287 12735.33 -28.65 54812.80 88888.00 2012-10-13 20:31:06.625 287 12735.33 -28.65 54812.75 88888.00 2012-10-13 20:31:06.750 287 12735.27 -28.62 54812.75 88888.00 2012-10-13 20:31:06.875 287 12735.27 -28.65 54812.75 88888.00 2012-10-13 20:31:07.000 287 12735.25 -28.65 54812.75 88888.00 2012-10-13 20:31:07.125 287 12735.27 -28.65 54812.78 88888.00 2012-10-13 20:31:07.250 287 12735.27 -28.65 54812.82 88888.00 2012-10-13 20:31:07.375 287 12735.30 -28.65 54812.85 88888.00 2012-10-13 20:31:07.500 287 12735.25 -28.65 54812.90 88888.00 2012-10-13 20:31:07.625 287 12735.20 -28.65 54812.93 88888.00 2012-10-13 20:31:07.750 287 12735.25 -28.62 54812.93 88888.00 2012-10-13 20:31:07.875 287 12735.27 -28.60 54812.95 88888.00 2012-10-13 20:31:08.000 287 12735.25 -28.60 54812.95 88888.00 2012-10-13 20:31:08.125 287 12735.27 -28.60 54812.97 88888.00 2012-10-13 20:31:08.250 287 12735.35 -28.62 54812.97 88888.00 2012-10-13 20:31:08.375 287 12735.33 -28.62 54812.97 88888.00 2012-10-13 20:31:08.500 287 12735.25 -28.60 54812.95 88888.00 2012-10-13 20:31:08.625 287 12735.25 -28.57 54812.95 88888.00 2012-10-13 20:31:08.750 287 12735.25 -28.55 54812.95 88888.00 2012-10-13 20:31:08.875 287 12735.20 -28.55 54812.97 88888.00 2012-10-13 20:31:09.000 287 12735.20 -28.57 54813.00 88888.00 2012-10-13 20:31:09.125 287 12735.20 -28.60 54812.97 88888.00 2012-10-13 20:31:09.250 287 12735.17 -28.60 54812.90 88888.00 2012-10-13 20:31:09.375 287 12735.20 -28.60 54812.82 88888.00 2012-10-13 20:31:09.500 287 12735.23 -28.62 54812.78 88888.00 2012-10-13 20:31:09.625 287 12735.25 -28.60 54812.78 88888.00 2012-10-13 20:31:09.750 287 12735.23 -28.62 54812.78 88888.00 2012-10-13 20:31:09.875 287 12735.20 -28.65 54812.75 88888.00 2012-10-13 20:31:10.000 287 12735.23 -28.68 54812.75 88888.00 2012-10-13 20:31:10.125 287 12735.20 -28.62 54812.78 88888.00 2012-10-13 20:31:10.250 287 12735.15 -28.65 54812.82 88888.00 2012-10-13 20:31:10.375 287 12735.05 -28.70 54812.85 88888.00 2012-10-13 20:31:10.500 287 12735.00 -28.70 54812.90 88888.00 2012-10-13 20:31:10.625 287 12735.00 -28.70 54812.97 88888.00 2012-10-13 20:31:10.750 287 12735.00 -28.68 54813.00 88888.00 2012-10-13 20:31:10.875 287 12735.00 -28.70 54813.03 88888.00 2012-10-13 20:31:11.000 287 12735.00 -28.68 54812.97 88888.00 2012-10-13 20:31:11.125 287 12735.00 -28.68 54812.97 88888.00 2012-10-13 20:31:11.250 287 12734.98 -28.70 54813.00 88888.00 2012-10-13 20:31:11.375 287 12735.05 -28.68 54813.00 88888.00 2012-10-13 20:31:11.500 287 12735.08 -28.68 54813.03 88888.00 2012-10-13 20:31:11.625 287 12735.05 -28.65 54813.03 88888.00 2012-10-13 20:31:11.750 287 12735.08 -28.68 54813.03 88888.00 2012-10-13 20:31:11.875 287 12735.08 -28.68 54813.03 88888.00 2012-10-13 20:31:12.000 287 12735.10 -28.68 54813.03 88888.00 2012-10-13 20:31:12.125 287 12735.08 -28.70 54813.00 88888.00 2012-10-13 20:31:12.250 287 12735.02 -28.70 54812.95 88888.00 2012-10-13 20:31:12.375 287 12735.08 -28.68 54812.90 88888.00 2012-10-13 20:31:12.500 287 12735.15 -28.65 54812.82 88888.00 2012-10-13 20:31:12.625 287 12735.15 -28.68 54812.80 88888.00 2012-10-13 20:31:12.750 287 12735.12 -28.68 54812.78 88888.00 2012-10-13 20:31:12.875 287 12735.15 -28.68 54812.78 88888.00 2012-10-13 20:31:13.000 287 12735.17 -28.65 54812.78 88888.00 2012-10-13 20:31:13.125 287 12735.17 -28.62 54812.80 88888.00 2012-10-13 20:31:13.250 287 12735.05 -28.65 54812.88 88888.00 2012-10-13 20:31:13.375 287 12735.05 -28.62 54812.93 88888.00 2012-10-13 20:31:13.500 287 12735.05 -28.65 54813.00 88888.00 2012-10-13 20:31:13.625 287 12735.08 -28.68 54813.03 88888.00 2012-10-13 20:31:13.750 287 12735.10 -28.65 54813.00 88888.00 2012-10-13 20:31:13.875 287 12735.12 -28.62 54813.00 88888.00 2012-10-13 20:31:14.000 287 12735.10 -28.60 54813.00 88888.00 2012-10-13 20:31:14.125 287 12735.10 -28.60 54813.03 88888.00 2012-10-13 20:31:14.250 287 12735.08 -28.62 54813.03 88888.00 2012-10-13 20:31:14.375 287 12735.10 -28.60 54813.03 88888.00 2012-10-13 20:31:14.500 287 12735.12 -28.57 54813.05 88888.00 2012-10-13 20:31:14.625 287 12735.10 -28.57 54813.05 88888.00 2012-10-13 20:31:14.750 287 12735.02 -28.57 54813.05 88888.00 2012-10-13 20:31:14.875 287 12735.00 -28.57 54813.03 88888.00 2012-10-13 20:31:15.000 287 12735.05 -28.60 54813.00 88888.00 2012-10-13 20:31:15.125 287 12735.10 -28.57 54813.00 88888.00 2012-10-13 20:31:15.250 287 12735.12 -28.57 54812.97 88888.00 2012-10-13 20:31:15.375 287 12735.12 -28.57 54812.88 88888.00 2012-10-13 20:31:15.500 287 12735.10 -28.57 54812.85 88888.00 2012-10-13 20:31:15.625 287 12735.12 -28.55 54812.82 88888.00 2012-10-13 20:31:15.750 287 12735.15 -28.55 54812.80 88888.00 2012-10-13 20:31:15.875 287 12735.17 -28.55 54812.80 88888.00 2012-10-13 20:31:16.000 287 12735.20 -28.55 54812.75 88888.00 2012-10-13 20:31:16.125 287 12735.20 -28.55 54812.78 88888.00 2012-10-13 20:31:16.250 287 12735.20 -28.55 54812.82 88888.00 2012-10-13 20:31:16.375 287 12735.23 -28.52 54812.90 88888.00 2012-10-13 20:31:16.500 287 12735.20 -28.55 54812.95 88888.00 2012-10-13 20:31:16.625 287 12735.17 -28.55 54812.97 88888.00 2012-10-13 20:31:16.750 287 12735.17 -28.52 54812.97 88888.00 2012-10-13 20:31:16.875 287 12735.23 -28.55 54812.97 88888.00 2012-10-13 20:31:17.000 287 12735.30 -28.55 54812.97 88888.00 2012-10-13 20:31:17.125 287 12735.25 -28.52 54813.00 88888.00 2012-10-13 20:31:17.250 287 12735.17 -28.52 54813.00 88888.00 2012-10-13 20:31:17.375 287 12735.12 -28.50 54813.03 88888.00 2012-10-13 20:31:17.500 287 12735.20 -28.48 54813.03 88888.00 2012-10-13 20:31:17.625 287 12735.30 -28.50 54813.03 88888.00 2012-10-13 20:31:17.750 287 12735.38 -28.48 54813.03 88888.00 2012-10-13 20:31:17.875 287 12735.38 -28.48 54813.00 88888.00 2012-10-13 20:31:18.000 287 12735.33 -28.45 54812.97 88888.00 2012-10-13 20:31:18.125 287 12735.33 -28.48 54812.97 88888.00 2012-10-13 20:31:18.250 287 12735.33 -28.45 54812.90 88888.00 2012-10-13 20:31:18.375 287 12735.42 -28.40 54812.88 88888.00 2012-10-13 20:31:18.500 287 12735.48 -28.38 54812.82 88888.00 2012-10-13 20:31:18.625 287 12735.42 -28.38 54812.80 88888.00 2012-10-13 20:31:18.750 287 12735.42 -28.38 54812.78 88888.00 2012-10-13 20:31:18.875 287 12735.40 -28.38 54812.78 88888.00 2012-10-13 20:31:19.000 287 12735.45 -28.38 54812.78 88888.00 2012-10-13 20:31:19.125 287 12735.48 -28.38 54812.78 88888.00 2012-10-13 20:31:19.250 287 12735.45 -28.38 54812.80 88888.00 2012-10-13 20:31:19.375 287 12735.42 -28.38 54812.85 88888.00 2012-10-13 20:31:19.500 287 12735.40 -28.38 54812.93 88888.00 2012-10-13 20:31:19.625 287 12735.40 -28.35 54812.95 88888.00 2012-10-13 20:31:19.750 287 12735.48 -28.32 54812.95 88888.00 2012-10-13 20:31:19.875 287 12735.52 -28.32 54812.95 88888.00 2012-10-13 20:31:20.000 287 12735.58 -28.32 54812.97 88888.00 2012-10-13 20:31:20.125 287 12735.58 -28.32 54813.00 88888.00 2012-10-13 20:31:20.250 287 12735.52 -28.32 54812.97 88888.00 2012-10-13 20:31:20.375 287 12735.52 -28.32 54812.95 88888.00 2012-10-13 20:31:20.500 287 12735.55 -28.32 54812.95 88888.00 2012-10-13 20:31:20.625 287 12735.52 -28.30 54812.95 88888.00 2012-10-13 20:31:20.750 287 12735.55 -28.27 54812.97 88888.00 2012-10-13 20:31:20.875 287 12735.58 -28.27 54812.97 88888.00 2012-10-13 20:31:21.000 287 12735.60 -28.30 54812.95 88888.00 2012-10-13 20:31:21.125 287 12735.58 -28.30 54812.95 88888.00 2012-10-13 20:31:21.250 287 12735.55 -28.32 54812.90 88888.00 2012-10-13 20:31:21.375 287 12735.67 -28.27 54812.82 88888.00 2012-10-13 20:31:21.500 287 12735.73 -28.27 54812.75 88888.00 2012-10-13 20:31:21.625 287 12735.67 -28.30 54812.75 88888.00 2012-10-13 20:31:21.750 287 12735.60 -28.30 54812.72 88888.00 2012-10-13 20:31:21.875 287 12735.62 -28.30 54812.72 88888.00 2012-10-13 20:31:22.000 287 12735.75 -28.27 54812.70 88888.00 2012-10-13 20:31:22.125 287 12735.73 -28.25 54812.68 88888.00 2012-10-13 20:31:22.250 287 12735.65 -28.27 54812.78 88888.00 2012-10-13 20:31:22.375 287 12735.65 -28.27 54812.82 88888.00 2012-10-13 20:31:22.500 287 12735.58 -28.27 54812.88 88888.00 2012-10-13 20:31:22.625 287 12735.52 -28.27 54812.90 88888.00 2012-10-13 20:31:22.750 287 12735.52 -28.30 54812.90 88888.00 2012-10-13 20:31:22.875 287 12735.58 -28.27 54812.90 88888.00 2012-10-13 20:31:23.000 287 12735.58 -28.30 54812.93 88888.00 2012-10-13 20:31:23.125 287 12735.52 -28.27 54812.93 88888.00 2012-10-13 20:31:23.250 287 12735.50 -28.27 54812.90 88888.00 2012-10-13 20:31:23.375 287 12735.52 -28.27 54812.93 88888.00 2012-10-13 20:31:23.500 287 12735.60 -28.25 54812.93 88888.00 2012-10-13 20:31:23.625 287 12735.60 -28.25 54812.90 88888.00 2012-10-13 20:31:23.750 287 12735.62 -28.25 54812.93 88888.00 2012-10-13 20:31:23.875 287 12735.58 -28.23 54812.90 88888.00 2012-10-13 20:31:24.000 287 12735.62 -28.23 54812.88 88888.00 2012-10-13 20:31:24.125 287 12735.67 -28.23 54812.90 88888.00 2012-10-13 20:31:24.250 287 12735.60 -28.23 54812.82 88888.00 2012-10-13 20:31:24.375 287 12735.70 -28.15 54812.78 88888.00 2012-10-13 20:31:24.500 287 12735.73 -28.12 54812.70 88888.00 2012-10-13 20:31:24.625 287 12735.73 -28.12 54812.65 88888.00 2012-10-13 20:31:24.750 287 12735.73 -28.12 54812.62 88888.00 2012-10-13 20:31:24.875 287 12735.75 -28.12 54812.68 88888.00 2012-10-13 20:31:25.000 287 12735.77 -28.10 54812.65 88888.00 2012-10-13 20:31:25.125 287 12735.70 -28.10 54812.62 88888.00 2012-10-13 20:31:25.250 287 12735.67 -28.15 54812.70 88888.00 2012-10-13 20:31:25.375 287 12735.67 -28.18 54812.72 88888.00 2012-10-13 20:31:25.500 287 12735.62 -28.20 54812.80 88888.00 2012-10-13 20:31:25.625 287 12735.65 -28.18 54812.80 88888.00 2012-10-13 20:31:25.750 287 12735.67 -28.18 54812.82 88888.00 2012-10-13 20:31:25.875 287 12735.70 -28.20 54812.82 88888.00 2012-10-13 20:31:26.000 287 12735.62 -28.23 54812.82 88888.00 2012-10-13 20:31:26.125 287 12735.60 -28.25 54812.85 88888.00 2012-10-13 20:31:26.250 287 12735.62 -28.25 54812.85 88888.00 2012-10-13 20:31:26.375 287 12735.70 -28.23 54812.88 88888.00 2012-10-13 20:31:26.500 287 12735.67 -28.23 54812.85 88888.00 2012-10-13 20:31:26.625 287 12735.73 -28.25 54812.82 88888.00 2012-10-13 20:31:26.750 287 12735.75 -28.25 54812.85 88888.00 2012-10-13 20:31:26.875 287 12735.75 -28.27 54812.85 88888.00 2012-10-13 20:31:27.000 287 12735.77 -28.27 54812.80 88888.00 2012-10-13 20:31:27.125 287 12735.77 -28.30 54812.80 88888.00 2012-10-13 20:31:27.250 287 12735.83 -28.30 54812.75 88888.00 2012-10-13 20:31:27.375 287 12735.88 -28.30 54812.68 88888.00 2012-10-13 20:31:27.500 287 12735.90 -28.27 54812.62 88888.00 2012-10-13 20:31:27.625 287 12735.98 -28.27 54812.60 88888.00 2012-10-13 20:31:27.750 287 12736.02 -28.25 54812.57 88888.00 2012-10-13 20:31:27.875 287 12736.05 -28.27 54812.55 88888.00 2012-10-13 20:31:28.000 287 12736.02 -28.27 54812.53 88888.00 2012-10-13 20:31:28.125 287 12736.02 -28.25 54812.53 88888.00 2012-10-13 20:31:28.250 287 12735.98 -28.27 54812.62 88888.00 2012-10-13 20:31:28.375 287 12735.98 -28.30 54812.68 88888.00 2012-10-13 20:31:28.500 287 12735.98 -28.30 54812.75 88888.00 2012-10-13 20:31:28.625 287 12736.00 -28.32 54812.78 88888.00 2012-10-13 20:31:28.750 287 12736.00 -28.30 54812.80 88888.00 2012-10-13 20:31:28.875 287 12735.98 -28.32 54812.78 88888.00 2012-10-13 20:31:29.000 287 12736.00 -28.32 54812.75 88888.00 2012-10-13 20:31:29.125 287 12736.02 -28.35 54812.78 88888.00 2012-10-13 20:31:29.250 287 12736.02 -28.35 54812.80 88888.00 2012-10-13 20:31:29.375 287 12736.05 -28.30 54812.80 88888.00 2012-10-13 20:31:29.500 287 12736.10 -28.32 54812.80 88888.00 2012-10-13 20:31:29.625 287 12736.05 -28.32 54812.78 88888.00 2012-10-13 20:31:29.750 287 12736.00 -28.35 54812.80 88888.00 2012-10-13 20:31:29.875 287 12736.05 -28.32 54812.80 88888.00 2012-10-13 20:31:30.000 287 12736.12 -28.32 54812.78 88888.00 2012-10-13 20:31:30.125 287 12736.17 -28.32 54812.78 88888.00 2012-10-13 20:31:30.250 287 12736.17 -28.35 54812.70 88888.00 2012-10-13 20:31:30.375 287 12736.27 -28.32 54812.62 88888.00 2012-10-13 20:31:30.500 287 12736.30 -28.30 54812.55 88888.00 2012-10-13 20:31:30.625 287 12736.27 -28.30 54812.55 88888.00 2012-10-13 20:31:30.750 287 12736.27 -28.30 54812.55 88888.00 2012-10-13 20:31:30.875 287 12736.30 -28.32 54812.53 88888.00 2012-10-13 20:31:31.000 287 12736.35 -28.35 54812.47 88888.00 2012-10-13 20:31:31.125 287 12736.35 -28.32 54812.50 88888.00 2012-10-13 20:31:31.250 287 12736.30 -28.35 54812.60 88888.00 2012-10-13 20:31:31.375 287 12736.33 -28.38 54812.65 88888.00 2012-10-13 20:31:31.500 287 12736.30 -28.40 54812.72 88888.00 2012-10-13 20:31:31.625 287 12736.27 -28.40 54812.72 88888.00 2012-10-13 20:31:31.750 287 12736.27 -28.40 54812.75 88888.00 2012-10-13 20:31:31.875 287 12736.27 -28.43 54812.75 88888.00 2012-10-13 20:31:32.000 287 12736.30 -28.45 54812.75 88888.00 2012-10-13 20:31:32.125 287 12736.35 -28.43 54812.78 88888.00 2012-10-13 20:31:32.250 287 12736.35 -28.50 54812.78 88888.00 2012-10-13 20:31:32.375 287 12736.35 -28.48 54812.78 88888.00 2012-10-13 20:31:32.500 287 12736.30 -28.48 54812.75 88888.00 2012-10-13 20:31:32.625 287 12736.25 -28.50 54812.78 88888.00 2012-10-13 20:31:32.750 287 12736.23 -28.50 54812.75 88888.00 2012-10-13 20:31:32.875 287 12736.17 -28.48 54812.75 88888.00 2012-10-13 20:31:33.000 287 12736.23 -28.50 54812.78 88888.00 2012-10-13 20:31:33.125 287 12736.25 -28.50 54812.78 88888.00 2012-10-13 20:31:33.250 287 12736.23 -28.50 54812.70 88888.00 2012-10-13 20:31:33.375 287 12736.27 -28.50 54812.65 88888.00 2012-10-13 20:31:33.500 287 12736.25 -28.50 54812.60 88888.00 2012-10-13 20:31:33.625 287 12736.27 -28.55 54812.55 88888.00 2012-10-13 20:31:33.750 287 12736.30 -28.55 54812.50 88888.00 2012-10-13 20:31:33.875 287 12736.30 -28.55 54812.47 88888.00 2012-10-13 20:31:34.000 287 12736.33 -28.55 54812.50 88888.00 2012-10-13 20:31:34.125 287 12736.38 -28.57 54812.55 88888.00 2012-10-13 20:31:34.250 287 12736.30 -28.60 54812.62 88888.00 2012-10-13 20:31:34.375 287 12736.23 -28.65 54812.62 88888.00 2012-10-13 20:31:34.500 287 12736.12 -28.65 54812.70 88888.00 2012-10-13 20:31:34.625 287 12736.05 -28.65 54812.75 88888.00 2012-10-13 20:31:34.750 287 12736.05 -28.68 54812.78 88888.00 2012-10-13 20:31:34.875 287 12736.10 -28.70 54812.75 88888.00 2012-10-13 20:31:35.000 287 12736.12 -28.70 54812.78 88888.00 2012-10-13 20:31:35.125 287 12736.08 -28.70 54812.80 88888.00 2012-10-13 20:31:35.250 287 12735.92 -28.70 54812.80 88888.00 2012-10-13 20:31:35.375 287 12735.92 -28.70 54812.80 88888.00 2012-10-13 20:31:35.500 287 12735.92 -28.73 54812.80 88888.00 2012-10-13 20:31:35.625 287 12735.92 -28.73 54812.78 88888.00 2012-10-13 20:31:35.750 287 12735.92 -28.75 54812.80 88888.00 2012-10-13 20:31:35.875 287 12735.88 -28.75 54812.78 88888.00 2012-10-13 20:31:36.000 287 12735.80 -28.73 54812.78 88888.00 2012-10-13 20:31:36.125 287 12735.80 -28.75 54812.78 88888.00 2012-10-13 20:31:36.250 287 12735.73 -28.77 54812.75 88888.00 2012-10-13 20:31:36.375 287 12735.77 -28.75 54812.68 88888.00 2012-10-13 20:31:36.500 287 12735.77 -28.77 54812.62 88888.00 2012-10-13 20:31:36.625 287 12735.75 -28.77 54812.60 88888.00 2012-10-13 20:31:36.750 287 12735.77 -28.77 54812.57 88888.00 2012-10-13 20:31:36.875 287 12735.77 -28.80 54812.55 88888.00 2012-10-13 20:31:37.000 287 12735.83 -28.80 54812.53 88888.00 2012-10-13 20:31:37.125 287 12735.88 -28.82 54812.57 88888.00 2012-10-13 20:31:37.250 287 12735.85 -28.82 54812.65 88888.00 2012-10-13 20:31:37.375 287 12735.85 -28.82 54812.72 88888.00 2012-10-13 20:31:37.500 287 12735.75 -28.90 54812.75 88888.00 2012-10-13 20:31:37.625 287 12735.73 -28.90 54812.78 88888.00 2012-10-13 20:31:37.750 287 12735.75 -28.93 54812.78 88888.00 2012-10-13 20:31:37.875 287 12735.73 -28.93 54812.78 88888.00 2012-10-13 20:31:38.000 287 12735.73 -28.98 54812.80 88888.00 2012-10-13 20:31:38.125 287 12735.75 -28.98 54812.80 88888.00 2012-10-13 20:31:38.250 287 12735.77 -28.98 54812.80 88888.00 2012-10-13 20:31:38.375 287 12735.85 -28.93 54812.80 88888.00 2012-10-13 20:31:38.500 287 12735.83 -28.93 54812.80 88888.00 2012-10-13 20:31:38.625 287 12735.80 -28.95 54812.80 88888.00 2012-10-13 20:31:38.750 287 12735.80 -28.98 54812.80 88888.00 2012-10-13 20:31:38.875 287 12735.75 -29.00 54812.80 88888.00 2012-10-13 20:31:39.000 287 12735.75 -28.98 54812.80 88888.00 2012-10-13 20:31:39.125 287 12735.80 -28.98 54812.80 88888.00 2012-10-13 20:31:39.250 287 12735.80 -29.00 54812.75 88888.00 2012-10-13 20:31:39.375 287 12735.85 -28.98 54812.68 88888.00 2012-10-13 20:31:39.500 287 12735.85 -28.95 54812.62 88888.00 2012-10-13 20:31:39.625 287 12735.92 -28.95 54812.55 88888.00 2012-10-13 20:31:39.750 287 12736.00 -28.93 54812.55 88888.00 2012-10-13 20:31:39.875 287 12736.05 -28.90 54812.53 88888.00 2012-10-13 20:31:40.000 287 12736.05 -28.90 54812.50 88888.00 2012-10-13 20:31:40.125 287 12736.10 -28.93 54812.55 88888.00 2012-10-13 20:31:40.250 287 12736.08 -28.95 54812.62 88888.00 2012-10-13 20:31:40.375 287 12736.10 -28.93 54812.68 88888.00 2012-10-13 20:31:40.500 287 12736.08 -28.95 54812.72 88888.00 2012-10-13 20:31:40.625 287 12736.08 -28.98 54812.75 88888.00 2012-10-13 20:31:40.750 287 12736.15 -28.98 54812.75 88888.00 2012-10-13 20:31:40.875 287 12736.25 -28.95 54812.75 88888.00 2012-10-13 20:31:41.000 287 12736.33 -28.93 54812.75 88888.00 2012-10-13 20:31:41.125 287 12736.30 -28.95 54812.75 88888.00 2012-10-13 20:31:41.250 287 12736.23 -28.93 54812.75 88888.00 2012-10-13 20:31:41.375 287 12736.27 -28.90 54812.75 88888.00 2012-10-13 20:31:41.500 287 12736.27 -28.93 54812.78 88888.00 2012-10-13 20:31:41.625 287 12736.30 -28.90 54812.75 88888.00 2012-10-13 20:31:41.750 287 12736.33 -28.88 54812.72 88888.00 2012-10-13 20:31:41.875 287 12736.33 -28.90 54812.75 88888.00 2012-10-13 20:31:42.000 287 12736.33 -28.90 54812.75 88888.00 2012-10-13 20:31:42.125 287 12736.38 -28.95 54812.72 88888.00 2012-10-13 20:31:42.250 287 12736.42 -28.98 54812.65 88888.00 2012-10-13 20:31:42.375 287 12736.58 -28.90 54812.62 88888.00 2012-10-13 20:31:42.500 287 12736.62 -28.85 54812.53 88888.00 2012-10-13 20:31:42.625 287 12736.67 -28.90 54812.50 88888.00 2012-10-13 20:31:42.750 287 12736.65 -28.93 54812.45 88888.00 2012-10-13 20:31:42.875 287 12736.65 -28.93 54812.45 88888.00 2012-10-13 20:31:43.000 287 12736.62 -28.90 54812.45 88888.00 2012-10-13 20:31:43.125 287 12736.67 -28.90 54812.47 88888.00 2012-10-13 20:31:43.250 287 12736.60 -28.90 54812.55 88888.00 2012-10-13 20:31:43.375 287 12736.55 -28.88 54812.62 88888.00 2012-10-13 20:31:43.500 287 12736.52 -28.90 54812.68 88888.00 2012-10-13 20:31:43.625 287 12736.50 -28.90 54812.70 88888.00 2012-10-13 20:31:43.750 287 12736.50 -28.90 54812.70 88888.00 2012-10-13 20:31:43.875 287 12736.50 -28.88 54812.72 88888.00 2012-10-13 20:31:44.000 287 12736.50 -28.90 54812.72 88888.00 2012-10-13 20:31:44.125 287 12736.50 -28.90 54812.72 88888.00 2012-10-13 20:31:44.250 287 12736.50 -28.90 54812.72 88888.00 2012-10-13 20:31:44.375 287 12736.52 -28.88 54812.75 88888.00 2012-10-13 20:31:44.500 287 12736.50 -28.85 54812.72 88888.00 2012-10-13 20:31:44.625 287 12736.58 -28.85 54812.72 88888.00 2012-10-13 20:31:44.750 287 12736.60 -28.90 54812.75 88888.00 2012-10-13 20:31:44.875 287 12736.58 -28.90 54812.75 88888.00 2012-10-13 20:31:45.000 287 12736.60 -28.90 54812.70 88888.00 2012-10-13 20:31:45.125 287 12736.58 -28.93 54812.70 88888.00 2012-10-13 20:31:45.250 287 12736.52 -28.93 54812.62 88888.00 2012-10-13 20:31:45.375 287 12736.60 -28.90 54812.57 88888.00 2012-10-13 20:31:45.500 287 12736.65 -28.93 54812.55 88888.00 2012-10-13 20:31:45.625 287 12736.60 -28.95 54812.50 88888.00 2012-10-13 20:31:45.750 287 12736.58 -28.98 54812.53 88888.00 2012-10-13 20:31:45.875 287 12736.55 -28.98 54812.50 88888.00 2012-10-13 20:31:46.000 287 12736.55 -28.98 54812.45 88888.00 2012-10-13 20:31:46.125 287 12736.55 -29.00 54812.47 88888.00 2012-10-13 20:31:46.250 287 12736.48 -29.00 54812.57 88888.00 2012-10-13 20:31:46.375 287 12736.48 -28.98 54812.62 88888.00 2012-10-13 20:31:46.500 287 12736.40 -29.00 54812.70 88888.00 2012-10-13 20:31:46.625 287 12736.30 -29.05 54812.70 88888.00 2012-10-13 20:31:46.750 287 12736.27 -29.05 54812.72 88888.00 2012-10-13 20:31:46.875 287 12736.27 -29.05 54812.75 88888.00 2012-10-13 20:31:47.000 287 12736.33 -29.05 54812.78 88888.00 2012-10-13 20:31:47.125 287 12736.38 -29.02 54812.78 88888.00 2012-10-13 20:31:47.250 287 12736.27 -29.07 54812.80 88888.00 2012-10-13 20:31:47.375 287 12736.20 -29.07 54812.78 88888.00 2012-10-13 20:31:47.500 287 12736.15 -29.05 54812.78 88888.00 2012-10-13 20:31:47.625 287 12736.15 -29.05 54812.80 88888.00 2012-10-13 20:31:47.750 287 12736.15 -29.02 54812.80 88888.00 2012-10-13 20:31:47.875 287 12736.17 -29.02 54812.80 88888.00 2012-10-13 20:31:48.000 287 12736.17 -29.05 54812.78 88888.00 2012-10-13 20:31:48.125 287 12736.12 -29.05 54812.80 88888.00 2012-10-13 20:31:48.250 287 12736.15 -29.12 54812.72 88888.00 2012-10-13 20:31:48.375 287 12736.15 -29.12 54812.68 88888.00 2012-10-13 20:31:48.500 287 12736.10 -29.05 54812.62 88888.00 2012-10-13 20:31:48.625 287 12736.05 -29.07 54812.60 88888.00 2012-10-13 20:31:48.750 287 12736.05 -29.10 54812.62 88888.00 2012-10-13 20:31:48.875 287 12736.08 -29.15 54812.60 88888.00 2012-10-13 20:31:49.000 287 12736.02 -29.15 54812.60 88888.00 2012-10-13 20:31:49.125 287 12735.98 -29.15 54812.62 88888.00 2012-10-13 20:31:49.250 287 12735.92 -29.18 54812.68 88888.00 2012-10-13 20:31:49.375 287 12735.92 -29.15 54812.78 88888.00 2012-10-13 20:31:49.500 287 12735.92 -29.20 54812.82 88888.00 2012-10-13 20:31:49.625 287 12735.88 -29.23 54812.82 88888.00 2012-10-13 20:31:49.750 287 12735.88 -29.23 54812.82 88888.00 2012-10-13 20:31:49.875 287 12735.85 -29.25 54812.85 88888.00 2012-10-13 20:31:50.000 287 12735.83 -29.25 54812.85 88888.00 2012-10-13 20:31:50.125 287 12735.77 -29.25 54812.88 88888.00 2012-10-13 20:31:50.250 287 12735.73 -29.27 54812.88 88888.00 2012-10-13 20:31:50.375 287 12735.80 -29.27 54812.88 88888.00 2012-10-13 20:31:50.500 287 12735.85 -29.32 54812.90 88888.00 2012-10-13 20:31:50.625 287 12735.83 -29.30 54812.90 88888.00 2012-10-13 20:31:50.750 287 12735.75 -29.32 54812.90 88888.00 2012-10-13 20:31:50.875 287 12735.75 -29.30 54812.90 88888.00 2012-10-13 20:31:51.000 287 12735.77 -29.35 54812.90 88888.00 2012-10-13 20:31:51.125 287 12735.77 -29.35 54812.90 88888.00 2012-10-13 20:31:51.250 287 12735.77 -29.40 54812.85 88888.00 2012-10-13 20:31:51.375 287 12735.80 -29.40 54812.80 88888.00 2012-10-13 20:31:51.500 287 12735.83 -29.35 54812.75 88888.00 2012-10-13 20:31:51.625 287 12735.85 -29.38 54812.72 88888.00 2012-10-13 20:31:51.750 287 12735.83 -29.38 54812.72 88888.00 2012-10-13 20:31:51.875 287 12735.80 -29.38 54812.72 88888.00 2012-10-13 20:31:52.000 287 12735.80 -29.40 54812.72 88888.00 2012-10-13 20:31:52.125 287 12735.73 -29.43 54812.75 88888.00 2012-10-13 20:31:52.250 287 12735.67 -29.45 54812.82 88888.00 2012-10-13 20:31:52.375 287 12735.65 -29.48 54812.88 88888.00 2012-10-13 20:31:52.500 287 12735.60 -29.48 54812.95 88888.00 2012-10-13 20:31:52.625 287 12735.58 -29.50 54812.97 88888.00 2012-10-13 20:31:52.750 287 12735.58 -29.50 54812.97 88888.00 2012-10-13 20:31:52.875 287 12735.55 -29.45 54813.00 88888.00 2012-10-13 20:31:53.000 287 12735.48 -29.48 54813.00 88888.00 2012-10-13 20:31:53.125 287 12735.48 -29.50 54813.00 88888.00 2012-10-13 20:31:53.250 287 12735.45 -29.50 54813.00 88888.00 2012-10-13 20:31:53.375 287 12735.40 -29.50 54813.03 88888.00 2012-10-13 20:31:53.500 287 12735.35 -29.50 54813.05 88888.00 2012-10-13 20:31:53.625 287 12735.38 -29.50 54813.03 88888.00 2012-10-13 20:31:53.750 287 12735.40 -29.52 54813.05 88888.00 2012-10-13 20:31:53.875 287 12735.38 -29.52 54813.05 88888.00 2012-10-13 20:31:54.000 287 12735.33 -29.52 54813.05 88888.00 2012-10-13 20:31:54.125 287 12735.27 -29.52 54813.05 88888.00 2012-10-13 20:31:54.250 287 12735.25 -29.55 54812.97 88888.00 2012-10-13 20:31:54.375 287 12735.40 -29.55 54812.93 88888.00 2012-10-13 20:31:54.500 287 12735.42 -29.52 54812.90 88888.00 2012-10-13 20:31:54.625 287 12735.42 -29.52 54812.88 88888.00 2012-10-13 20:31:54.750 287 12735.42 -29.55 54812.88 88888.00 2012-10-13 20:31:54.875 287 12735.42 -29.55 54812.85 88888.00 2012-10-13 20:31:55.000 287 12735.45 -29.52 54812.80 88888.00 2012-10-13 20:31:55.125 287 12735.40 -29.52 54812.82 88888.00 2012-10-13 20:31:55.250 287 12735.33 -29.52 54812.88 88888.00 2012-10-13 20:31:55.375 287 12735.35 -29.52 54812.97 88888.00 2012-10-13 20:31:55.500 287 12735.30 -29.55 54813.05 88888.00 2012-10-13 20:31:55.625 287 12735.33 -29.52 54813.07 88888.00 2012-10-13 20:31:55.750 287 12735.30 -29.55 54813.07 88888.00 2012-10-13 20:31:55.875 287 12735.30 -29.52 54813.07 88888.00 2012-10-13 20:31:56.000 287 12735.23 -29.52 54813.07 88888.00 2012-10-13 20:31:56.125 287 12735.15 -29.50 54813.10 88888.00 2012-10-13 20:31:56.250 287 12735.10 -29.55 54813.12 88888.00 2012-10-13 20:31:56.375 287 12735.12 -29.55 54813.10 88888.00 2012-10-13 20:31:56.500 287 12735.12 -29.52 54813.10 88888.00 2012-10-13 20:31:56.625 287 12735.08 -29.50 54813.12 88888.00 2012-10-13 20:31:56.750 287 12735.05 -29.52 54813.15 88888.00 2012-10-13 20:31:56.875 287 12735.00 -29.52 54813.15 88888.00 2012-10-13 20:31:57.000 287 12735.00 -29.52 54813.15 88888.00 2012-10-13 20:31:57.125 287 12734.92 -29.52 54813.15 88888.00 2012-10-13 20:31:57.250 287 12734.83 -29.55 54813.12 88888.00 2012-10-13 20:31:57.375 287 12734.83 -29.50 54813.07 88888.00 2012-10-13 20:31:57.500 287 12734.80 -29.52 54813.00 88888.00 2012-10-13 20:31:57.625 287 12734.75 -29.52 54812.95 88888.00 2012-10-13 20:31:57.750 287 12734.77 -29.52 54812.95 88888.00 2012-10-13 20:31:57.875 287 12734.77 -29.50 54812.93 88888.00 2012-10-13 20:31:58.000 287 12734.73 -29.50 54812.93 88888.00 2012-10-13 20:31:58.125 287 12734.65 -29.48 54812.95 88888.00 2012-10-13 20:31:58.250 287 12734.60 -29.52 54813.05 88888.00 2012-10-13 20:31:58.375 287 12734.55 -29.52 54813.07 88888.00 2012-10-13 20:31:58.500 287 12734.50 -29.57 54813.15 88888.00 2012-10-13 20:31:58.625 287 12734.50 -29.55 54813.20 88888.00 2012-10-13 20:31:58.750 287 12734.45 -29.57 54813.20 88888.00 2012-10-13 20:31:58.875 287 12734.40 -29.57 54813.20 88888.00 2012-10-13 20:31:59.000 287 12734.35 -29.55 54813.20 88888.00 2012-10-13 20:31:59.125 287 12734.30 -29.50 54813.22 88888.00 2012-10-13 20:31:59.250 287 12734.35 -29.55 54813.22 88888.00 2012-10-13 20:31:59.375 287 12734.38 -29.55 54813.20 88888.00 2012-10-13 20:31:59.500 287 12734.33 -29.55 54813.25 88888.00 2012-10-13 20:31:59.625 287 12734.27 -29.52 54813.25 88888.00 2012-10-13 20:31:59.750 287 12734.23 -29.52 54813.25 88888.00 2012-10-13 20:31:59.875 287 12734.23 -29.55 54813.25 88888.00 2012-10-13 20:32:00.000 287 12734.25 -29.55 54813.25 88888.00 2012-10-13 20:32:00.125 287 12734.23 -29.57 54813.25 88888.00 2012-10-13 20:32:00.250 287 12734.15 -29.62 54813.22 88888.00 2012-10-13 20:32:00.375 287 12734.15 -29.57 54813.15 88888.00 2012-10-13 20:32:00.500 287 12734.10 -29.55 54813.10 88888.00 2012-10-13 20:32:00.625 287 12734.02 -29.55 54813.07 88888.00 2012-10-13 20:32:00.750 287 12734.00 -29.55 54813.07 88888.00 2012-10-13 20:32:00.875 287 12734.00 -29.55 54813.05 88888.00 2012-10-13 20:32:01.000 287 12734.02 -29.57 54813.05 88888.00 2012-10-13 20:32:01.125 287 12734.05 -29.55 54813.07 88888.00 2012-10-13 20:32:01.250 287 12734.00 -29.57 54813.15 88888.00 2012-10-13 20:32:01.375 287 12734.02 -29.55 54813.22 88888.00 2012-10-13 20:32:01.500 287 12733.98 -29.57 54813.28 88888.00 2012-10-13 20:32:01.625 287 12733.95 -29.60 54813.30 88888.00 2012-10-13 20:32:01.750 287 12733.95 -29.57 54813.32 88888.00 2012-10-13 20:32:01.875 287 12733.92 -29.55 54813.32 88888.00 2012-10-13 20:32:02.000 287 12733.90 -29.55 54813.32 88888.00 2012-10-13 20:32:02.125 287 12733.90 -29.55 54813.35 88888.00 2012-10-13 20:32:02.250 287 12733.90 -29.55 54813.35 88888.00 2012-10-13 20:32:02.375 287 12733.88 -29.55 54813.35 88888.00 2012-10-13 20:32:02.500 287 12733.85 -29.55 54813.35 88888.00 2012-10-13 20:32:02.625 287 12733.83 -29.52 54813.38 88888.00 2012-10-13 20:32:02.750 287 12733.77 -29.52 54813.40 88888.00 2012-10-13 20:32:02.875 287 12733.75 -29.52 54813.40 88888.00 2012-10-13 20:32:03.000 287 12733.70 -29.52 54813.38 88888.00 2012-10-13 20:32:03.125 287 12733.73 -29.52 54813.35 88888.00 2012-10-13 20:32:03.250 287 12733.77 -29.55 54813.28 88888.00 2012-10-13 20:32:03.375 287 12733.80 -29.50 54813.22 88888.00 2012-10-13 20:32:03.500 287 12733.80 -29.48 54813.15 88888.00 2012-10-13 20:32:03.625 287 12733.75 -29.45 54813.12 88888.00 2012-10-13 20:32:03.750 287 12733.77 -29.45 54813.07 88888.00 2012-10-13 20:32:03.875 287 12733.83 -29.45 54813.10 88888.00 2012-10-13 20:32:04.000 287 12733.85 -29.43 54813.05 88888.00 2012-10-13 20:32:04.125 287 12733.88 -29.38 54813.07 88888.00 2012-10-13 20:32:04.250 287 12733.88 -29.40 54813.15 88888.00 2012-10-13 20:32:04.375 287 12733.88 -29.40 54813.25 88888.00 2012-10-13 20:32:04.500 287 12733.88 -29.43 54813.25 88888.00 2012-10-13 20:32:04.625 287 12733.90 -29.43 54813.30 88888.00 2012-10-13 20:32:04.750 287 12733.90 -29.35 54813.32 88888.00 2012-10-13 20:32:04.875 287 12733.85 -29.32 54813.32 88888.00 2012-10-13 20:32:05.000 287 12733.88 -29.32 54813.30 88888.00 2012-10-13 20:32:05.125 287 12733.95 -29.35 54813.30 88888.00 2012-10-13 20:32:05.250 287 12733.92 -29.32 54813.32 88888.00 2012-10-13 20:32:05.375 287 12733.95 -29.30 54813.30 88888.00 2012-10-13 20:32:05.500 287 12733.92 -29.27 54813.30 88888.00 2012-10-13 20:32:05.625 287 12734.00 -29.25 54813.28 88888.00 2012-10-13 20:32:05.750 287 12734.02 -29.23 54813.28 88888.00 2012-10-13 20:32:05.875 287 12733.98 -29.23 54813.25 88888.00 2012-10-13 20:32:06.000 287 12733.95 -29.20 54813.25 88888.00 2012-10-13 20:32:06.125 287 12734.02 -29.20 54813.28 88888.00 2012-10-13 20:32:06.250 287 12734.00 -29.18 54813.20 88888.00 2012-10-13 20:32:06.375 287 12734.02 -29.15 54813.18 88888.00 2012-10-13 20:32:06.500 287 12734.08 -29.10 54813.10 88888.00 2012-10-13 20:32:06.625 287 12734.08 -29.12 54813.05 88888.00 2012-10-13 20:32:06.750 287 12734.08 -29.07 54813.03 88888.00 2012-10-13 20:32:06.875 287 12734.08 -29.10 54813.00 88888.00 2012-10-13 20:32:07.000 287 12734.08 -29.07 54813.00 88888.00 2012-10-13 20:32:07.125 287 12734.12 -29.07 54813.03 88888.00 2012-10-13 20:32:07.250 287 12734.15 -29.07 54813.07 88888.00 2012-10-13 20:32:07.375 287 12734.10 -29.02 54813.12 88888.00 2012-10-13 20:32:07.500 287 12734.05 -29.00 54813.15 88888.00 2012-10-13 20:32:07.625 287 12734.08 -29.02 54813.20 88888.00 2012-10-13 20:32:07.750 287 12734.15 -29.00 54813.20 88888.00 2012-10-13 20:32:07.875 287 12734.17 -29.00 54813.20 88888.00 2012-10-13 20:32:08.000 287 12734.12 -29.00 54813.20 88888.00 2012-10-13 20:32:08.125 287 12734.12 -28.98 54813.20 88888.00 2012-10-13 20:32:08.250 287 12734.02 -28.98 54813.20 88888.00 2012-10-13 20:32:08.375 287 12734.02 -28.95 54813.18 88888.00 2012-10-13 20:32:08.500 287 12734.08 -28.93 54813.20 88888.00 2012-10-13 20:32:08.625 287 12734.08 -28.90 54813.20 88888.00 2012-10-13 20:32:08.750 287 12734.08 -28.93 54813.18 88888.00 2012-10-13 20:32:08.875 287 12734.10 -28.90 54813.20 88888.00 2012-10-13 20:32:09.000 287 12734.12 -28.88 54813.18 88888.00 2012-10-13 20:32:09.125 287 12734.17 -28.88 54813.15 88888.00 2012-10-13 20:32:09.250 287 12734.20 -28.90 54813.07 88888.00 2012-10-13 20:32:09.375 287 12734.23 -28.88 54813.03 88888.00 2012-10-13 20:32:09.500 287 12734.17 -28.85 54812.95 88888.00 2012-10-13 20:32:09.625 287 12734.12 -28.80 54812.93 88888.00 2012-10-13 20:32:09.750 287 12734.17 -28.82 54812.93 88888.00 2012-10-13 20:32:09.875 287 12734.20 -28.80 54812.93 88888.00 2012-10-13 20:32:10.000 287 12734.20 -28.82 54812.88 88888.00 2012-10-13 20:32:10.125 287 12734.17 -28.80 54812.90 88888.00 2012-10-13 20:32:10.250 287 12734.10 -28.80 54813.00 88888.00 2012-10-13 20:32:10.375 287 12734.08 -28.80 54813.03 88888.00 2012-10-13 20:32:10.500 287 12734.08 -28.80 54813.07 88888.00 2012-10-13 20:32:10.625 287 12734.08 -28.80 54813.10 88888.00 2012-10-13 20:32:10.750 287 12734.08 -28.80 54813.12 88888.00 2012-10-13 20:32:10.875 287 12734.05 -28.80 54813.12 88888.00 2012-10-13 20:32:11.000 287 12734.08 -28.82 54813.07 88888.00 2012-10-13 20:32:11.125 287 12734.02 -28.80 54813.10 88888.00 2012-10-13 20:32:11.250 287 12733.95 -28.80 54813.15 88888.00 2012-10-13 20:32:11.375 287 12733.98 -28.77 54813.12 88888.00 2012-10-13 20:32:11.500 287 12733.95 -28.77 54813.12 88888.00 2012-10-13 20:32:11.625 287 12733.95 -28.77 54813.12 88888.00 2012-10-13 20:32:11.750 287 12733.92 -28.77 54813.12 88888.00 2012-10-13 20:32:11.875 287 12733.92 -28.77 54813.12 88888.00 2012-10-13 20:32:12.000 287 12733.90 -28.77 54813.10 88888.00 2012-10-13 20:32:12.125 287 12733.88 -28.75 54813.10 88888.00 2012-10-13 20:32:12.250 287 12733.83 -28.77 54813.05 88888.00 2012-10-13 20:32:12.375 287 12733.85 -28.77 54812.97 88888.00 2012-10-13 20:32:12.500 287 12733.83 -28.75 54812.95 88888.00 2012-10-13 20:32:12.625 287 12733.80 -28.73 54812.90 88888.00 2012-10-13 20:32:12.750 287 12733.77 -28.73 54812.90 88888.00 2012-10-13 20:32:12.875 287 12733.75 -28.73 54812.90 88888.00 2012-10-13 20:32:13.000 287 12733.65 -28.75 54812.88 88888.00 2012-10-13 20:32:13.125 287 12733.67 -28.75 54812.93 88888.00 2012-10-13 20:32:13.250 287 12733.62 -28.75 54812.97 88888.00 2012-10-13 20:32:13.375 287 12733.62 -28.77 54813.03 88888.00 2012-10-13 20:32:13.500 287 12733.60 -28.80 54813.10 88888.00 2012-10-13 20:32:13.625 287 12733.50 -28.82 54813.15 88888.00 2012-10-13 20:32:13.750 287 12733.48 -28.82 54813.15 88888.00 2012-10-13 20:32:13.875 287 12733.50 -28.85 54813.15 88888.00 2012-10-13 20:32:14.000 287 12733.52 -28.88 54813.15 88888.00 2012-10-13 20:32:14.125 287 12733.52 -28.90 54813.20 88888.00 2012-10-13 20:32:14.250 287 12733.42 -28.98 54813.20 88888.00 2012-10-13 20:32:14.375 287 12733.38 -28.98 54813.20 88888.00 2012-10-13 20:32:14.500 287 12733.45 -28.98 54813.18 88888.00 2012-10-13 20:32:14.625 287 12733.45 -28.95 54813.20 88888.00 2012-10-13 20:32:14.750 287 12733.42 -28.98 54813.20 88888.00 2012-10-13 20:32:14.875 287 12733.35 -28.98 54813.22 88888.00 2012-10-13 20:32:15.000 287 12733.27 -28.98 54813.20 88888.00 2012-10-13 20:32:15.125 287 12733.23 -28.98 54813.22 88888.00 2012-10-13 20:32:15.250 287 12733.23 -29.00 54813.15 88888.00 2012-10-13 20:32:15.375 287 12733.25 -29.02 54813.05 88888.00 2012-10-13 20:32:15.500 287 12733.23 -29.02 54813.00 88888.00 2012-10-13 20:32:15.625 287 12733.15 -28.98 54813.00 88888.00 2012-10-13 20:32:15.750 287 12733.15 -28.95 54813.00 88888.00 2012-10-13 20:32:15.875 287 12733.08 -28.95 54813.00 88888.00 2012-10-13 20:32:16.000 287 12733.02 -28.98 54812.97 88888.00 2012-10-13 20:32:16.125 287 12733.00 -28.93 54813.03 88888.00 2012-10-13 20:32:16.250 287 12732.92 -28.93 54813.10 88888.00 2012-10-13 20:32:16.375 287 12732.92 -28.90 54813.18 88888.00 2012-10-13 20:32:16.500 287 12732.92 -28.93 54813.20 88888.00 2012-10-13 20:32:16.625 287 12732.92 -28.95 54813.25 88888.00 2012-10-13 20:32:16.750 287 12732.88 -28.95 54813.28 88888.00 2012-10-13 20:32:16.875 287 12732.85 -28.98 54813.30 88888.00 2012-10-13 20:32:17.000 287 12732.80 -28.98 54813.28 88888.00 2012-10-13 20:32:17.125 287 12732.80 -28.98 54813.28 88888.00 2012-10-13 20:32:17.250 287 12732.80 -28.98 54813.35 88888.00 2012-10-13 20:32:17.375 287 12732.77 -28.95 54813.32 88888.00 2012-10-13 20:32:17.500 287 12732.77 -28.98 54813.30 88888.00 2012-10-13 20:32:17.625 287 12732.73 -28.98 54813.30 88888.00 2012-10-13 20:32:17.750 287 12732.67 -29.02 54813.32 88888.00 2012-10-13 20:32:17.875 287 12732.67 -29.00 54813.28 88888.00 2012-10-13 20:32:18.000 287 12732.67 -29.02 54813.25 88888.00 2012-10-13 20:32:18.125 287 12732.62 -29.02 54813.30 88888.00 2012-10-13 20:32:18.250 287 12732.55 -29.07 54813.28 88888.00 2012-10-13 20:32:18.375 287 12732.55 -29.07 54813.18 88888.00 2012-10-13 20:32:18.500 287 12732.55 -29.10 54813.10 88888.00 2012-10-13 20:32:18.625 287 12732.58 -29.07 54813.07 88888.00 2012-10-13 20:32:18.750 287 12732.58 -29.07 54813.10 88888.00 2012-10-13 20:32:18.875 287 12732.60 -29.10 54813.12 88888.00 2012-10-13 20:32:19.000 287 12732.60 -29.10 54813.10 88888.00 2012-10-13 20:32:19.125 287 12732.55 -29.10 54813.15 88888.00 2012-10-13 20:32:19.250 287 12732.42 -29.12 54813.20 88888.00 2012-10-13 20:32:19.375 287 12732.42 -29.12 54813.28 88888.00 2012-10-13 20:32:19.500 287 12732.40 -29.15 54813.35 88888.00 2012-10-13 20:32:19.625 287 12732.40 -29.20 54813.35 88888.00 2012-10-13 20:32:19.750 287 12732.35 -29.20 54813.38 88888.00 2012-10-13 20:32:19.875 287 12732.33 -29.20 54813.40 88888.00 2012-10-13 20:32:20.000 287 12732.35 -29.18 54813.38 88888.00 2012-10-13 20:32:20.125 287 12732.35 -29.20 54813.40 88888.00 2012-10-13 20:32:20.250 287 12732.40 -29.20 54813.38 88888.00 2012-10-13 20:32:20.375 287 12732.48 -29.18 54813.38 88888.00 2012-10-13 20:32:20.500 287 12732.40 -29.20 54813.40 88888.00 2012-10-13 20:32:20.625 287 12732.35 -29.20 54813.40 88888.00 2012-10-13 20:32:20.750 287 12732.25 -29.18 54813.40 88888.00 2012-10-13 20:32:20.875 287 12732.17 -29.18 54813.40 88888.00 2012-10-13 20:32:21.000 287 12732.23 -29.20 54813.40 88888.00 2012-10-13 20:32:21.125 287 12732.30 -29.20 54813.40 88888.00 2012-10-13 20:32:21.250 287 12732.23 -29.25 54813.35 88888.00 2012-10-13 20:32:21.375 287 12732.20 -29.23 54813.28 88888.00 2012-10-13 20:32:21.500 287 12732.17 -29.23 54813.22 88888.00 2012-10-13 20:32:21.625 287 12732.17 -29.18 54813.20 88888.00 2012-10-13 20:32:21.750 287 12732.15 -29.20 54813.20 88888.00 2012-10-13 20:32:21.875 287 12732.10 -29.20 54813.20 88888.00 2012-10-13 20:32:22.000 287 12732.12 -29.20 54813.20 88888.00 2012-10-13 20:32:22.125 287 12732.10 -29.18 54813.22 88888.00 2012-10-13 20:32:22.250 287 12732.02 -29.20 54813.30 88888.00 2012-10-13 20:32:22.375 287 12731.98 -29.20 54813.32 88888.00 2012-10-13 20:32:22.500 287 12731.92 -29.20 54813.40 88888.00 2012-10-13 20:32:22.625 287 12731.88 -29.18 54813.43 88888.00 2012-10-13 20:32:22.750 287 12731.83 -29.15 54813.43 88888.00 2012-10-13 20:32:22.875 287 12731.80 -29.12 54813.43 88888.00 2012-10-13 20:32:23.000 287 12731.77 -29.12 54813.45 88888.00 2012-10-13 20:32:23.125 287 12731.77 -29.10 54813.45 88888.00 2012-10-13 20:32:23.250 287 12731.70 -29.12 54813.45 88888.00 2012-10-13 20:32:23.375 287 12731.65 -29.15 54813.43 88888.00 2012-10-13 20:32:23.500 287 12731.67 -29.15 54813.45 88888.00 2012-10-13 20:32:23.625 287 12731.62 -29.12 54813.50 88888.00 2012-10-13 20:32:23.750 287 12731.58 -29.07 54813.50 88888.00 2012-10-13 20:32:23.875 287 12731.58 -29.07 54813.50 88888.00 2012-10-13 20:32:24.000 287 12731.55 -29.05 54813.47 88888.00 2012-10-13 20:32:24.125 287 12731.50 -29.05 54813.47 88888.00 2012-10-13 20:32:24.250 287 12731.42 -29.10 54813.40 88888.00 2012-10-13 20:32:24.375 287 12731.48 -29.05 54813.35 88888.00 2012-10-13 20:32:24.500 287 12731.48 -29.05 54813.30 88888.00 2012-10-13 20:32:24.625 287 12731.38 -29.02 54813.28 88888.00 2012-10-13 20:32:24.750 287 12731.33 -29.05 54813.28 88888.00 2012-10-13 20:32:24.875 287 12731.35 -29.07 54813.28 88888.00 2012-10-13 20:32:25.000 287 12731.42 -29.05 54813.25 88888.00 2012-10-13 20:32:25.125 287 12731.42 -29.05 54813.25 88888.00 2012-10-13 20:32:25.250 287 12731.38 -29.05 54813.32 88888.00 2012-10-13 20:32:25.375 287 12731.40 -29.07 54813.35 88888.00 2012-10-13 20:32:25.500 287 12731.40 -29.07 54813.40 88888.00 2012-10-13 20:32:25.625 287 12731.40 -29.05 54813.45 88888.00 2012-10-13 20:32:25.750 287 12731.38 -29.02 54813.47 88888.00 2012-10-13 20:32:25.875 287 12731.38 -29.02 54813.50 88888.00 2012-10-13 20:32:26.000 287 12731.42 -29.05 54813.47 88888.00 2012-10-13 20:32:26.125 287 12731.38 -29.02 54813.47 88888.00 2012-10-13 20:32:26.250 287 12731.33 -29.02 54813.47 88888.00 2012-10-13 20:32:26.375 287 12731.33 -29.00 54813.47 88888.00 2012-10-13 20:32:26.500 287 12731.38 -29.02 54813.47 88888.00 2012-10-13 20:32:26.625 287 12731.42 -29.05 54813.45 88888.00 2012-10-13 20:32:26.750 287 12731.42 -29.05 54813.47 88888.00 2012-10-13 20:32:26.875 287 12731.42 -29.02 54813.47 88888.00 2012-10-13 20:32:27.000 287 12731.45 -29.05 54813.45 88888.00 2012-10-13 20:32:27.125 287 12731.42 -29.07 54813.47 88888.00 2012-10-13 20:32:27.250 287 12731.35 -29.07 54813.40 88888.00 2012-10-13 20:32:27.375 287 12731.35 -29.05 54813.35 88888.00 2012-10-13 20:32:27.500 287 12731.27 -29.02 54813.28 88888.00 2012-10-13 20:32:27.625 287 12731.33 -29.00 54813.25 88888.00 2012-10-13 20:32:27.750 287 12731.33 -28.98 54813.25 88888.00 2012-10-13 20:32:27.875 287 12731.27 -28.98 54813.25 88888.00 2012-10-13 20:32:28.000 287 12731.30 -28.95 54813.25 88888.00 2012-10-13 20:32:28.125 287 12731.27 -28.95 54813.25 88888.00 2012-10-13 20:32:28.250 287 12731.25 -28.95 54813.32 88888.00 2012-10-13 20:32:28.375 287 12731.27 -28.95 54813.38 88888.00 2012-10-13 20:32:28.500 287 12731.25 -28.95 54813.43 88888.00 2012-10-13 20:32:28.625 287 12731.25 -28.95 54813.45 88888.00 2012-10-13 20:32:28.750 287 12731.27 -28.95 54813.45 88888.00 2012-10-13 20:32:28.875 287 12731.33 -28.93 54813.43 88888.00 2012-10-13 20:32:29.000 287 12731.33 -28.93 54813.40 88888.00 2012-10-13 20:32:29.125 287 12731.25 -28.93 54813.43 88888.00 2012-10-13 20:32:29.250 287 12731.23 -28.93 54813.47 88888.00 2012-10-13 20:32:29.375 287 12731.25 -28.90 54813.45 88888.00 2012-10-13 20:32:29.500 287 12731.33 -28.88 54813.43 88888.00 2012-10-13 20:32:29.625 287 12731.35 -28.85 54813.43 88888.00 2012-10-13 20:32:29.750 287 12731.33 -28.85 54813.43 88888.00 2012-10-13 20:32:29.875 287 12731.30 -28.88 54813.43 88888.00 2012-10-13 20:32:30.000 287 12731.30 -28.85 54813.40 88888.00 2012-10-13 20:32:30.125 287 12731.33 -28.88 54813.38 88888.00 2012-10-13 20:32:30.250 287 12731.35 -28.93 54813.35 88888.00 2012-10-13 20:32:30.375 287 12731.40 -28.85 54813.30 88888.00 2012-10-13 20:32:30.500 287 12731.48 -28.80 54813.25 88888.00 2012-10-13 20:32:30.625 287 12731.48 -28.77 54813.15 88888.00 2012-10-13 20:32:30.750 287 12731.50 -28.77 54813.15 88888.00 2012-10-13 20:32:30.875 287 12731.45 -28.80 54813.12 88888.00 2012-10-13 20:32:31.000 287 12731.45 -28.77 54813.10 88888.00 2012-10-13 20:32:31.125 287 12731.48 -28.77 54813.15 88888.00 2012-10-13 20:32:31.250 287 12731.45 -28.77 54813.20 88888.00 2012-10-13 20:32:31.375 287 12731.45 -28.75 54813.25 88888.00 2012-10-13 20:32:31.500 287 12731.45 -28.77 54813.32 88888.00 2012-10-13 20:32:31.625 287 12731.45 -28.75 54813.38 88888.00 2012-10-13 20:32:31.750 287 12731.40 -28.73 54813.35 88888.00 2012-10-13 20:32:31.875 287 12731.35 -28.70 54813.35 88888.00 2012-10-13 20:32:32.000 287 12731.30 -28.68 54813.35 88888.00 2012-10-13 20:32:32.125 287 12731.40 -28.65 54813.35 88888.00 2012-10-13 20:32:32.250 287 12731.38 -28.65 54813.32 88888.00 2012-10-13 20:32:32.375 287 12731.42 -28.60 54813.35 88888.00 2012-10-13 20:32:32.500 287 12731.50 -28.60 54813.32 88888.00 2012-10-13 20:32:32.625 287 12731.55 -28.57 54813.30 88888.00 2012-10-13 20:32:32.750 287 12731.50 -28.55 54813.30 88888.00 2012-10-13 20:32:32.875 287 12731.45 -28.55 54813.30 88888.00 2012-10-13 20:32:33.000 287 12731.48 -28.52 54813.30 88888.00 2012-10-13 20:32:33.125 287 12731.52 -28.52 54813.30 88888.00 2012-10-13 20:32:33.250 287 12731.45 -28.52 54813.22 88888.00 2012-10-13 20:32:33.375 287 12731.45 -28.48 54813.15 88888.00 2012-10-13 20:32:33.500 287 12731.42 -28.45 54813.10 88888.00 2012-10-13 20:32:33.625 287 12731.45 -28.40 54813.07 88888.00 2012-10-13 20:32:33.750 287 12731.55 -28.38 54813.07 88888.00 2012-10-13 20:32:33.875 287 12731.48 -28.35 54813.05 88888.00 2012-10-13 20:32:34.000 287 12731.35 -28.32 54813.03 88888.00 2012-10-13 20:32:34.125 287 12731.35 -28.30 54813.05 88888.00 2012-10-13 20:32:34.250 287 12731.35 -28.30 54813.12 88888.00 2012-10-13 20:32:34.375 287 12731.33 -28.27 54813.15 88888.00 2012-10-13 20:32:34.500 287 12731.27 -28.32 54813.20 88888.00 2012-10-13 20:32:34.625 287 12731.27 -28.30 54813.20 88888.00 2012-10-13 20:32:34.750 287 12731.30 -28.27 54813.25 88888.00 2012-10-13 20:32:34.875 287 12731.30 -28.25 54813.25 88888.00 2012-10-13 20:32:35.000 287 12731.33 -28.25 54813.22 88888.00 2012-10-13 20:32:35.125 287 12731.30 -28.25 54813.25 88888.00 2012-10-13 20:32:35.250 287 12731.25 -28.25 54813.25 88888.00 2012-10-13 20:32:35.375 287 12731.33 -28.23 54813.22 88888.00 2012-10-13 20:32:35.500 287 12731.35 -28.20 54813.22 88888.00 2012-10-13 20:32:35.625 287 12731.30 -28.18 54813.20 88888.00 2012-10-13 20:32:35.750 287 12731.33 -28.18 54813.20 88888.00 2012-10-13 20:32:35.875 287 12731.38 -28.18 54813.20 88888.00 2012-10-13 20:32:36.000 287 12731.38 -28.18 54813.20 88888.00 2012-10-13 20:32:36.125 287 12731.33 -28.20 54813.22 88888.00 2012-10-13 20:32:36.250 287 12731.33 -28.20 54813.12 88888.00 2012-10-13 20:32:36.375 287 12731.40 -28.15 54813.05 88888.00 2012-10-13 20:32:36.500 287 12731.40 -28.10 54813.00 88888.00 2012-10-13 20:32:36.625 287 12731.42 -28.10 54812.97 88888.00 2012-10-13 20:32:36.750 287 12731.42 -28.10 54812.95 88888.00 2012-10-13 20:32:36.875 287 12731.50 -28.07 54812.95 88888.00 2012-10-13 20:32:37.000 287 12731.55 -28.07 54812.90 88888.00 2012-10-13 20:32:37.125 287 12731.48 -28.07 54812.93 88888.00 2012-10-13 20:32:37.250 287 12731.42 -28.05 54812.97 88888.00 2012-10-13 20:32:37.375 287 12731.48 -28.02 54813.05 88888.00 2012-10-13 20:32:37.500 287 12731.40 -28.05 54813.10 88888.00 2012-10-13 20:32:37.625 287 12731.35 -28.07 54813.12 88888.00 2012-10-13 20:32:37.750 287 12731.35 -28.05 54813.12 88888.00 2012-10-13 20:32:37.875 287 12731.38 -28.02 54813.10 88888.00 2012-10-13 20:32:38.000 287 12731.38 -28.00 54813.10 88888.00 2012-10-13 20:32:38.125 287 12731.35 -27.98 54813.12 88888.00 2012-10-13 20:32:38.250 287 12731.33 -28.00 54813.07 88888.00 2012-10-13 20:32:38.375 287 12731.38 -27.98 54813.05 88888.00 2012-10-13 20:32:38.500 287 12731.38 -27.95 54813.05 88888.00 2012-10-13 20:32:38.625 287 12731.40 -27.95 54813.05 88888.00 2012-10-13 20:32:38.750 287 12731.40 -27.95 54813.05 88888.00 2012-10-13 20:32:38.875 287 12731.35 -27.93 54813.03 88888.00 2012-10-13 20:32:39.000 287 12731.35 -27.95 54813.00 88888.00 2012-10-13 20:32:39.125 287 12731.42 -27.95 54813.00 88888.00 2012-10-13 20:32:39.250 287 12731.42 -27.98 54812.93 88888.00 2012-10-13 20:32:39.375 287 12731.45 -28.00 54812.85 88888.00 2012-10-13 20:32:39.500 287 12731.42 -27.95 54812.80 88888.00 2012-10-13 20:32:39.625 287 12731.45 -27.90 54812.78 88888.00 2012-10-13 20:32:39.750 287 12731.45 -27.90 54812.78 88888.00 2012-10-13 20:32:39.875 287 12731.48 -27.90 54812.78 88888.00 2012-10-13 20:32:40.000 287 12731.50 -27.88 54812.75 88888.00 2012-10-13 20:32:40.125 287 12731.48 -27.85 54812.75 88888.00 2012-10-13 20:32:40.250 287 12731.40 -27.82 54812.80 88888.00 2012-10-13 20:32:40.375 287 12731.42 -27.80 54812.88 88888.00 2012-10-13 20:32:40.500 287 12731.42 -27.82 54812.90 88888.00 2012-10-13 20:32:40.625 287 12731.40 -27.82 54812.93 88888.00 2012-10-13 20:32:40.750 287 12731.40 -27.85 54812.95 88888.00 2012-10-13 20:32:40.875 287 12731.42 -27.82 54812.95 88888.00 2012-10-13 20:32:41.000 287 12731.50 -27.85 54812.93 88888.00 2012-10-13 20:32:41.125 287 12731.50 -27.82 54812.90 88888.00 2012-10-13 20:32:41.250 287 12731.42 -27.82 54812.93 88888.00 2012-10-13 20:32:41.375 287 12731.52 -27.77 54812.93 88888.00 2012-10-13 20:32:41.500 287 12731.52 -27.80 54812.90 88888.00 2012-10-13 20:32:41.625 287 12731.52 -27.77 54812.90 88888.00 2012-10-13 20:32:41.750 287 12731.52 -27.80 54812.88 88888.00 2012-10-13 20:32:41.875 287 12731.50 -27.80 54812.88 88888.00 2012-10-13 20:32:42.000 287 12731.52 -27.80 54812.85 88888.00 2012-10-13 20:32:42.125 287 12731.52 -27.80 54812.85 88888.00 2012-10-13 20:32:42.250 287 12731.55 -27.82 54812.80 88888.00 2012-10-13 20:32:42.375 287 12731.58 -27.80 54812.70 88888.00 2012-10-13 20:32:42.500 287 12731.58 -27.73 54812.65 88888.00 2012-10-13 20:32:42.625 287 12731.58 -27.73 54812.62 88888.00 2012-10-13 20:32:42.750 287 12731.58 -27.73 54812.60 88888.00 2012-10-13 20:32:42.875 287 12731.55 -27.73 54812.57 88888.00 2012-10-13 20:32:43.000 287 12731.55 -27.73 54812.57 88888.00 2012-10-13 20:32:43.125 287 12731.65 -27.68 54812.57 88888.00 2012-10-13 20:32:43.250 287 12731.65 -27.68 54812.60 88888.00 2012-10-13 20:32:43.375 287 12731.67 -27.68 54812.65 88888.00 2012-10-13 20:32:43.500 287 12731.73 -27.70 54812.72 88888.00 2012-10-13 20:32:43.625 287 12731.77 -27.68 54812.78 88888.00 2012-10-13 20:32:43.750 287 12731.80 -27.70 54812.78 88888.00 2012-10-13 20:32:43.875 287 12731.75 -27.70 54812.78 88888.00 2012-10-13 20:32:44.000 287 12731.73 -27.68 54812.75 88888.00 2012-10-13 20:32:44.125 287 12731.73 -27.70 54812.78 88888.00 2012-10-13 20:32:44.250 287 12731.75 -27.70 54812.78 88888.00 2012-10-13 20:32:44.375 287 12731.77 -27.70 54812.75 88888.00 2012-10-13 20:32:44.500 287 12731.75 -27.70 54812.75 88888.00 2012-10-13 20:32:44.625 287 12731.75 -27.65 54812.78 88888.00 2012-10-13 20:32:44.750 287 12731.77 -27.65 54812.78 88888.00 2012-10-13 20:32:44.875 287 12731.70 -27.62 54812.75 88888.00 2012-10-13 20:32:45.000 287 12731.73 -27.65 54812.75 88888.00 2012-10-13 20:32:45.125 287 12731.80 -27.68 54812.72 88888.00 2012-10-13 20:32:45.250 287 12731.85 -27.70 54812.65 88888.00 2012-10-13 20:32:45.375 287 12731.85 -27.65 54812.57 88888.00 2012-10-13 20:32:45.500 287 12731.85 -27.62 54812.53 88888.00 2012-10-13 20:32:45.625 287 12731.85 -27.60 54812.50 88888.00 2012-10-13 20:32:45.750 287 12731.90 -27.62 54812.47 88888.00 2012-10-13 20:32:45.875 287 12731.90 -27.60 54812.47 88888.00 2012-10-13 20:32:46.000 287 12731.92 -27.62 54812.45 88888.00 2012-10-13 20:32:46.125 287 12731.88 -27.57 54812.45 88888.00 2012-10-13 20:32:46.250 287 12731.83 -27.60 54812.53 88888.00 2012-10-13 20:32:46.375 287 12731.88 -27.57 54812.57 88888.00 2012-10-13 20:32:46.500 287 12731.83 -27.60 54812.65 88888.00 2012-10-13 20:32:46.625 287 12731.83 -27.60 54812.65 88888.00 2012-10-13 20:32:46.750 287 12731.83 -27.57 54812.68 88888.00 2012-10-13 20:32:46.875 287 12731.85 -27.55 54812.68 88888.00 2012-10-13 20:32:47.000 287 12731.83 -27.57 54812.68 88888.00 2012-10-13 20:32:47.125 287 12731.83 -27.55 54812.68 88888.00 2012-10-13 20:32:47.250 287 12731.80 -27.52 54812.68 88888.00 2012-10-13 20:32:47.375 287 12731.83 -27.50 54812.68 88888.00 2012-10-13 20:32:47.500 287 12731.83 -27.48 54812.68 88888.00 2012-10-13 20:32:47.625 287 12731.85 -27.48 54812.65 88888.00 2012-10-13 20:32:47.750 287 12731.90 -27.45 54812.62 88888.00 2012-10-13 20:32:47.875 287 12731.95 -27.43 54812.60 88888.00 2012-10-13 20:32:48.000 287 12731.92 -27.40 54812.60 88888.00 2012-10-13 20:32:48.125 287 12731.90 -27.40 54812.60 88888.00 2012-10-13 20:32:48.250 287 12731.83 -27.40 54812.53 88888.00 2012-10-13 20:32:48.375 287 12731.92 -27.35 54812.45 88888.00 2012-10-13 20:32:48.500 287 12731.95 -27.32 54812.38 88888.00 2012-10-13 20:32:48.625 287 12731.98 -27.27 54812.32 88888.00 2012-10-13 20:32:48.750 287 12732.00 -27.30 54812.35 88888.00 2012-10-13 20:32:48.875 287 12732.00 -27.30 54812.35 88888.00 2012-10-13 20:32:49.000 287 12732.02 -27.27 54812.32 88888.00 2012-10-13 20:32:49.125 287 12732.10 -27.25 54812.35 88888.00 2012-10-13 20:32:49.250 287 12732.02 -27.27 54812.40 88888.00 2012-10-13 20:32:49.375 287 12731.95 -27.25 54812.40 88888.00 2012-10-13 20:32:49.500 287 12731.95 -27.27 54812.47 88888.00 2012-10-13 20:32:49.625 287 12732.00 -27.27 54812.50 88888.00 2012-10-13 20:32:49.750 287 12732.05 -27.23 54812.47 88888.00 2012-10-13 20:32:49.875 287 12732.05 -27.25 54812.47 88888.00 2012-10-13 20:32:50.000 287 12732.08 -27.23 54812.47 88888.00 2012-10-13 20:32:50.125 287 12732.05 -27.20 54812.47 88888.00 2012-10-13 20:32:50.250 287 12732.02 -27.18 54812.50 88888.00 2012-10-13 20:32:50.375 287 12732.10 -27.15 54812.50 88888.00 2012-10-13 20:32:50.500 287 12732.08 -27.15 54812.47 88888.00 2012-10-13 20:32:50.625 287 12732.08 -27.12 54812.43 88888.00 2012-10-13 20:32:50.750 287 12732.10 -27.12 54812.45 88888.00 2012-10-13 20:32:50.875 287 12732.17 -27.12 54812.45 88888.00 2012-10-13 20:32:51.000 287 12732.12 -27.15 54812.43 88888.00 2012-10-13 20:32:51.125 287 12732.10 -27.15 54812.43 88888.00 2012-10-13 20:32:51.250 287 12732.15 -27.15 54812.32 88888.00 2012-10-13 20:32:51.375 287 12732.23 -27.10 54812.25 88888.00 2012-10-13 20:32:51.500 287 12732.23 -27.07 54812.20 88888.00 2012-10-13 20:32:51.625 287 12732.23 -27.07 54812.18 88888.00 2012-10-13 20:32:51.750 287 12732.23 -27.05 54812.12 88888.00 2012-10-13 20:32:51.875 287 12732.23 -27.02 54812.07 88888.00 2012-10-13 20:32:52.000 287 12732.27 -27.10 54812.10 88888.00 2012-10-13 20:32:52.125 287 12732.27 -27.02 54812.10 88888.00 2012-10-13 20:32:52.250 287 12732.23 -27.00 54812.15 88888.00 2012-10-13 20:32:52.375 287 12732.25 -27.02 54812.18 88888.00 2012-10-13 20:32:52.500 287 12732.25 -27.05 54812.28 88888.00 2012-10-13 20:32:52.625 287 12732.25 -27.02 54812.32 88888.00 2012-10-13 20:32:52.750 287 12732.23 -27.02 54812.30 88888.00 2012-10-13 20:32:52.875 287 12732.33 -27.02 54812.32 88888.00 2012-10-13 20:32:53.000 287 12732.33 -27.00 54812.30 88888.00 2012-10-13 20:32:53.125 287 12732.27 -26.98 54812.32 88888.00 2012-10-13 20:32:53.250 287 12732.17 -26.98 54812.30 88888.00 2012-10-13 20:32:53.375 287 12732.17 -26.95 54812.28 88888.00 2012-10-13 20:32:53.500 287 12732.20 -26.93 54812.28 88888.00 2012-10-13 20:32:53.625 287 12732.23 -26.93 54812.28 88888.00 2012-10-13 20:32:53.750 287 12732.17 -26.93 54812.30 88888.00 2012-10-13 20:32:53.875 287 12732.20 -26.93 54812.30 88888.00 2012-10-13 20:32:54.000 287 12732.20 -26.93 54812.28 88888.00 2012-10-13 20:32:54.125 287 12732.20 -26.90 54812.22 88888.00 2012-10-13 20:32:54.250 287 12732.17 -26.93 54812.18 88888.00 2012-10-13 20:32:54.375 287 12732.27 -26.93 54812.10 88888.00 2012-10-13 20:32:54.500 287 12732.35 -26.88 54812.05 88888.00 2012-10-13 20:32:54.625 287 12732.40 -26.90 54812.00 88888.00 2012-10-13 20:32:54.750 287 12732.40 -26.90 54812.00 88888.00 2012-10-13 20:32:54.875 287 12732.38 -26.90 54811.97 88888.00 2012-10-13 20:32:55.000 287 12732.35 -26.88 54811.95 88888.00 2012-10-13 20:32:55.125 287 12732.38 -26.88 54811.95 88888.00 2012-10-13 20:32:55.250 287 12732.30 -26.85 54812.00 88888.00 2012-10-13 20:32:55.375 287 12732.23 -26.85 54812.00 88888.00 2012-10-13 20:32:55.500 287 12732.27 -26.88 54812.07 88888.00 2012-10-13 20:32:55.625 287 12732.30 -26.85 54812.12 88888.00 2012-10-13 20:32:55.750 287 12732.35 -26.88 54812.12 88888.00 2012-10-13 20:32:55.875 287 12732.30 -26.85 54812.12 88888.00 2012-10-13 20:32:56.000 287 12732.35 -26.82 54812.10 88888.00 2012-10-13 20:32:56.125 287 12732.38 -26.80 54812.12 88888.00 2012-10-13 20:32:56.250 287 12732.30 -26.80 54812.12 88888.00 2012-10-13 20:32:56.375 287 12732.38 -26.77 54812.12 88888.00 2012-10-13 20:32:56.500 287 12732.35 -26.75 54812.12 88888.00 2012-10-13 20:32:56.625 287 12732.33 -26.75 54812.10 88888.00 2012-10-13 20:32:56.750 287 12732.38 -26.77 54812.07 88888.00 2012-10-13 20:32:56.875 287 12732.42 -26.77 54812.07 88888.00 2012-10-13 20:32:57.000 287 12732.40 -26.75 54812.07 88888.00 2012-10-13 20:32:57.125 287 12732.40 -26.75 54812.10 88888.00 2012-10-13 20:32:57.250 287 12732.40 -26.80 54812.00 88888.00 2012-10-13 20:32:57.375 287 12732.40 -26.73 54811.95 88888.00 2012-10-13 20:32:57.500 287 12732.42 -26.70 54811.88 88888.00 2012-10-13 20:32:57.625 287 12732.48 -26.68 54811.85 88888.00 2012-10-13 20:32:57.750 287 12732.48 -26.73 54811.82 88888.00 2012-10-13 20:32:57.875 287 12732.50 -26.73 54811.82 88888.00 2012-10-13 20:32:58.000 287 12732.55 -26.70 54811.80 88888.00 2012-10-13 20:32:58.125 287 12732.52 -26.68 54811.80 88888.00 2012-10-13 20:32:58.250 287 12732.58 -26.73 54811.85 88888.00 2012-10-13 20:32:58.375 287 12732.58 -26.70 54811.90 88888.00 2012-10-13 20:32:58.500 287 12732.58 -26.70 54811.95 88888.00 2012-10-13 20:32:58.625 287 12732.58 -26.70 54811.97 88888.00 2012-10-13 20:32:58.750 287 12732.60 -26.73 54812.00 88888.00 2012-10-13 20:32:58.875 287 12732.58 -26.73 54812.00 88888.00 2012-10-13 20:32:59.000 287 12732.55 -26.70 54812.00 88888.00 2012-10-13 20:32:59.125 287 12732.52 -26.73 54812.03 88888.00 2012-10-13 20:32:59.250 287 12732.52 -26.75 54812.03 88888.00 2012-10-13 20:32:59.375 287 12732.52 -26.73 54812.00 88888.00 2012-10-13 20:32:59.500 287 12732.50 -26.70 54812.00 88888.00 2012-10-13 20:32:59.625 287 12732.45 -26.73 54812.00 88888.00 2012-10-13 20:32:59.750 287 12732.48 -26.75 54811.97 88888.00 2012-10-13 20:32:59.875 287 12732.55 -26.73 54811.97 88888.00 2012-10-13 20:33:00.000 287 12732.60 -26.73 54811.95 88888.00 2012-10-13 20:33:00.125 287 12732.62 -26.73 54811.95 88888.00 2012-10-13 20:33:00.250 287 12732.70 -26.75 54811.93 88888.00 2012-10-13 20:33:00.375 287 12732.75 -26.75 54811.88 88888.00 2012-10-13 20:33:00.500 287 12732.73 -26.73 54811.82 88888.00 2012-10-13 20:33:00.625 287 12732.70 -26.73 54811.75 88888.00 2012-10-13 20:33:00.750 287 12732.70 -26.73 54811.70 88888.00 2012-10-13 20:33:00.875 287 12732.70 -26.73 54811.68 88888.00 2012-10-13 20:33:01.000 287 12732.77 -26.73 54811.65 88888.00 2012-10-13 20:33:01.125 287 12732.77 -26.73 54811.70 88888.00 2012-10-13 20:33:01.250 287 12732.75 -26.73 54811.78 88888.00 2012-10-13 20:33:01.375 287 12732.80 -26.70 54811.82 88888.00 2012-10-13 20:33:01.500 287 12732.80 -26.73 54811.88 88888.00 2012-10-13 20:33:01.625 287 12732.73 -26.70 54811.90 88888.00 2012-10-13 20:33:01.750 287 12732.70 -26.70 54811.90 88888.00 2012-10-13 20:33:01.875 287 12732.77 -26.70 54811.93 88888.00 2012-10-13 20:33:02.000 287 12732.85 -26.70 54811.90 88888.00 2012-10-13 20:33:02.125 287 12732.88 -26.68 54811.90 88888.00 2012-10-13 20:33:02.250 287 12732.80 -26.68 54811.88 88888.00 2012-10-13 20:33:02.375 287 12732.85 -26.62 54811.90 88888.00 2012-10-13 20:33:02.500 287 12732.90 -26.62 54811.90 88888.00 2012-10-13 20:33:02.625 287 12732.88 -26.62 54811.90 88888.00 2012-10-13 20:33:02.750 287 12732.85 -26.60 54811.88 88888.00 2012-10-13 20:33:02.875 287 12732.85 -26.57 54811.85 88888.00 2012-10-13 20:33:03.000 287 12732.90 -26.55 54811.82 88888.00 2012-10-13 20:33:03.125 287 12732.92 -26.55 54811.85 88888.00 2012-10-13 20:33:03.250 287 12732.98 -26.55 54811.75 88888.00 2012-10-13 20:33:03.375 287 12733.10 -26.50 54811.68 88888.00 2012-10-13 20:33:03.500 287 12733.15 -26.48 54811.62 88888.00 2012-10-13 20:33:03.625 287 12733.10 -26.45 54811.60 88888.00 2012-10-13 20:33:03.750 287 12733.10 -26.45 54811.55 88888.00 2012-10-13 20:33:03.875 287 12733.12 -26.45 54811.55 88888.00 2012-10-13 20:33:04.000 287 12733.12 -26.45 54811.53 88888.00 2012-10-13 20:33:04.125 287 12733.17 -26.45 54811.55 88888.00 2012-10-13 20:33:04.250 287 12733.17 -26.45 54811.62 88888.00 2012-10-13 20:33:04.375 287 12733.17 -26.45 54811.65 88888.00 2012-10-13 20:33:04.500 287 12733.10 -26.45 54811.70 88888.00 2012-10-13 20:33:04.625 287 12733.05 -26.45 54811.72 88888.00 2012-10-13 20:33:04.750 287 12733.05 -26.45 54811.75 88888.00 2012-10-13 20:33:04.875 287 12733.10 -26.43 54811.78 88888.00 2012-10-13 20:33:05.000 287 12733.12 -26.43 54811.75 88888.00 2012-10-13 20:33:05.125 287 12733.17 -26.40 54811.75 88888.00 2012-10-13 20:33:05.250 287 12733.23 -26.40 54811.78 88888.00 2012-10-13 20:33:05.375 287 12733.25 -26.35 54811.72 88888.00 2012-10-13 20:33:05.500 287 12733.30 -26.40 54811.72 88888.00 2012-10-13 20:33:05.625 287 12733.27 -26.38 54811.70 88888.00 2012-10-13 20:33:05.750 287 12733.27 -26.40 54811.70 88888.00 2012-10-13 20:33:05.875 287 12733.27 -26.38 54811.70 88888.00 2012-10-13 20:33:06.000 287 12733.27 -26.40 54811.72 88888.00 2012-10-13 20:33:06.125 287 12733.27 -26.38 54811.72 88888.00 2012-10-13 20:33:06.250 287 12733.27 -26.40 54811.65 88888.00 2012-10-13 20:33:06.375 287 12733.33 -26.43 54811.55 88888.00 2012-10-13 20:33:06.500 287 12733.33 -26.38 54811.50 88888.00 2012-10-13 20:33:06.625 287 12733.40 -26.38 54811.47 88888.00 2012-10-13 20:33:06.750 287 12733.42 -26.38 54811.45 88888.00 2012-10-13 20:33:06.875 287 12733.40 -26.35 54811.47 88888.00 2012-10-13 20:33:07.000 287 12733.40 -26.35 54811.45 88888.00 2012-10-13 20:33:07.125 287 12733.45 -26.38 54811.45 88888.00 2012-10-13 20:33:07.250 287 12733.42 -26.40 54811.50 88888.00 2012-10-13 20:33:07.375 287 12733.42 -26.38 54811.57 88888.00 2012-10-13 20:33:07.500 287 12733.35 -26.38 54811.62 88888.00 2012-10-13 20:33:07.625 287 12733.25 -26.43 54811.65 88888.00 2012-10-13 20:33:07.750 287 12733.25 -26.43 54811.68 88888.00 2012-10-13 20:33:07.875 287 12733.33 -26.40 54811.72 88888.00 2012-10-13 20:33:08.000 287 12733.35 -26.43 54811.70 88888.00 2012-10-13 20:33:08.125 287 12733.38 -26.45 54811.72 88888.00 2012-10-13 20:33:08.250 287 12733.38 -26.45 54811.72 88888.00 2012-10-13 20:33:08.375 287 12733.40 -26.45 54811.72 88888.00 2012-10-13 20:33:08.500 287 12733.42 -26.40 54811.70 88888.00 2012-10-13 20:33:08.625 287 12733.45 -26.43 54811.72 88888.00 2012-10-13 20:33:08.750 287 12733.48 -26.45 54811.70 88888.00 2012-10-13 20:33:08.875 287 12733.52 -26.45 54811.70 88888.00 2012-10-13 20:33:09.000 287 12733.55 -26.45 54811.68 88888.00 2012-10-13 20:33:09.125 287 12733.58 -26.48 54811.70 88888.00 2012-10-13 20:33:09.250 287 12733.58 -26.50 54811.65 88888.00 2012-10-13 20:33:09.375 287 12733.60 -26.48 54811.57 88888.00 2012-10-13 20:33:09.500 287 12733.65 -26.48 54811.53 88888.00 2012-10-13 20:33:09.625 287 12733.65 -26.48 54811.47 88888.00 2012-10-13 20:33:09.750 287 12733.65 -26.50 54811.47 88888.00 2012-10-13 20:33:09.875 287 12733.65 -26.50 54811.47 88888.00 2012-10-13 20:33:10.000 287 12733.62 -26.48 54811.45 88888.00 2012-10-13 20:33:10.125 287 12733.62 -26.48 54811.47 88888.00 2012-10-13 20:33:10.250 287 12733.60 -26.50 54811.55 88888.00 2012-10-13 20:33:10.375 287 12733.65 -26.48 54811.62 88888.00 2012-10-13 20:33:10.500 287 12733.70 -26.50 54811.65 88888.00 2012-10-13 20:33:10.625 287 12733.75 -26.50 54811.65 88888.00 2012-10-13 20:33:10.750 287 12733.73 -26.52 54811.68 88888.00 2012-10-13 20:33:10.875 287 12733.70 -26.52 54811.70 88888.00 2012-10-13 20:33:11.000 287 12733.70 -26.52 54811.70 88888.00 2012-10-13 20:33:11.125 287 12733.67 -26.52 54811.72 88888.00 2012-10-13 20:33:11.250 287 12733.67 -26.55 54811.72 88888.00 2012-10-13 20:33:11.375 287 12733.67 -26.55 54811.75 88888.00 2012-10-13 20:33:11.500 287 12733.70 -26.52 54811.78 88888.00 2012-10-13 20:33:11.625 287 12733.70 -26.52 54811.75 88888.00 2012-10-13 20:33:11.750 287 12733.73 -26.52 54811.72 88888.00 2012-10-13 20:33:11.875 287 12733.75 -26.50 54811.72 88888.00 2012-10-13 20:33:12.000 287 12733.75 -26.52 54811.72 88888.00 2012-10-13 20:33:12.125 287 12733.77 -26.55 54811.72 88888.00 2012-10-13 20:33:12.250 287 12733.80 -26.57 54811.65 88888.00 2012-10-13 20:33:12.375 287 12733.98 -26.52 54811.60 88888.00 2012-10-13 20:33:12.500 287 12734.02 -26.50 54811.55 88888.00 2012-10-13 20:33:12.625 287 12734.02 -26.52 54811.50 88888.00 2012-10-13 20:33:12.750 287 12734.00 -26.52 54811.45 88888.00 2012-10-13 20:33:12.875 287 12734.00 -26.52 54811.45 88888.00 2012-10-13 20:33:13.000 287 12734.05 -26.55 54811.43 88888.00 2012-10-13 20:33:13.125 287 12734.05 -26.52 54811.43 88888.00 2012-10-13 20:33:13.250 287 12733.92 -26.52 54811.55 88888.00 2012-10-13 20:33:13.375 287 12734.00 -26.50 54811.60 88888.00 2012-10-13 20:33:13.500 287 12733.95 -26.52 54811.65 88888.00 2012-10-13 20:33:13.625 287 12733.95 -26.55 54811.68 88888.00 2012-10-13 20:33:13.750 287 12733.95 -26.52 54811.65 88888.00 2012-10-13 20:33:13.875 287 12733.95 -26.52 54811.68 88888.00 2012-10-13 20:33:14.000 287 12733.95 -26.52 54811.68 88888.00 2012-10-13 20:33:14.125 287 12733.92 -26.52 54811.70 88888.00 2012-10-13 20:33:14.250 287 12733.90 -26.52 54811.70 88888.00 2012-10-13 20:33:14.375 287 12734.02 -26.48 54811.72 88888.00 2012-10-13 20:33:14.500 287 12734.00 -26.50 54811.72 88888.00 2012-10-13 20:33:14.625 287 12734.02 -26.52 54811.72 88888.00 2012-10-13 20:33:14.750 287 12734.00 -26.50 54811.70 88888.00 2012-10-13 20:33:14.875 287 12734.02 -26.50 54811.72 88888.00 2012-10-13 20:33:15.000 287 12734.08 -26.50 54811.70 88888.00 2012-10-13 20:33:15.125 287 12734.05 -26.52 54811.70 88888.00 2012-10-13 20:33:15.250 287 12734.00 -26.52 54811.68 88888.00 2012-10-13 20:33:15.375 287 12734.08 -26.48 54811.62 88888.00 2012-10-13 20:33:15.500 287 12734.15 -26.45 54811.55 88888.00 2012-10-13 20:33:15.625 287 12734.12 -26.48 54811.50 88888.00 2012-10-13 20:33:15.750 287 12734.12 -26.48 54811.47 88888.00 2012-10-13 20:33:15.875 287 12734.17 -26.45 54811.50 88888.00 2012-10-13 20:33:16.000 287 12734.17 -26.45 54811.47 88888.00 2012-10-13 20:33:16.125 287 12734.08 -26.43 54811.50 88888.00 2012-10-13 20:33:16.250 287 12734.05 -26.43 54811.57 88888.00 2012-10-13 20:33:16.375 287 12734.02 -26.43 54811.65 88888.00 2012-10-13 20:33:16.500 287 12733.95 -26.48 54811.70 88888.00 2012-10-13 20:33:16.625 287 12733.90 -26.45 54811.72 88888.00 2012-10-13 20:33:16.750 287 12733.85 -26.45 54811.78 88888.00 2012-10-13 20:33:16.875 287 12733.90 -26.40 54811.78 88888.00 2012-10-13 20:33:17.000 287 12733.95 -26.40 54811.80 88888.00 2012-10-13 20:33:17.125 287 12733.90 -26.40 54811.82 88888.00 2012-10-13 20:33:17.250 287 12733.80 -26.43 54811.80 88888.00 2012-10-13 20:33:17.375 287 12733.80 -26.45 54811.78 88888.00 2012-10-13 20:33:17.500 287 12733.80 -26.43 54811.78 88888.00 2012-10-13 20:33:17.625 287 12733.77 -26.43 54811.80 88888.00 2012-10-13 20:33:17.750 287 12733.75 -26.43 54811.80 88888.00 2012-10-13 20:33:17.875 287 12733.73 -26.38 54811.80 88888.00 2012-10-13 20:33:18.000 287 12733.77 -26.35 54811.80 88888.00 2012-10-13 20:33:18.125 287 12733.80 -26.38 54811.80 88888.00 2012-10-13 20:33:18.250 287 12733.75 -26.38 54811.72 88888.00 2012-10-13 20:33:18.375 287 12733.85 -26.35 54811.70 88888.00 2012-10-13 20:33:18.500 287 12733.85 -26.32 54811.65 88888.00 2012-10-13 20:33:18.625 287 12733.85 -26.32 54811.62 88888.00 2012-10-13 20:33:18.750 287 12733.85 -26.32 54811.57 88888.00 2012-10-13 20:33:18.875 287 12733.83 -26.35 54811.57 88888.00 2012-10-13 20:33:19.000 287 12733.85 -26.35 54811.57 88888.00 2012-10-13 20:33:19.125 287 12733.90 -26.35 54811.60 88888.00 2012-10-13 20:33:19.250 287 12733.88 -26.32 54811.70 88888.00 2012-10-13 20:33:19.375 287 12733.80 -26.35 54811.72 88888.00 2012-10-13 20:33:19.500 287 12733.75 -26.35 54811.80 88888.00 2012-10-13 20:33:19.625 287 12733.77 -26.32 54811.85 88888.00 2012-10-13 20:33:19.750 287 12733.73 -26.32 54811.88 88888.00 2012-10-13 20:33:19.875 287 12733.73 -26.30 54811.88 88888.00 2012-10-13 20:33:20.000 287 12733.67 -26.32 54811.82 88888.00 2012-10-13 20:33:20.125 287 12733.67 -26.32 54811.88 88888.00 2012-10-13 20:33:20.250 287 12733.65 -26.30 54811.90 88888.00 2012-10-13 20:33:20.375 287 12733.67 -26.27 54811.90 88888.00 2012-10-13 20:33:20.500 287 12733.65 -26.23 54811.93 88888.00 2012-10-13 20:33:20.625 287 12733.65 -26.23 54811.95 88888.00 2012-10-13 20:33:20.750 287 12733.67 -26.20 54811.93 88888.00 2012-10-13 20:33:20.875 287 12733.67 -26.18 54811.93 88888.00 2012-10-13 20:33:21.000 287 12733.67 -26.15 54811.93 88888.00 2012-10-13 20:33:21.125 287 12733.60 -26.20 54811.93 88888.00 2012-10-13 20:33:21.250 287 12733.60 -26.15 54811.90 88888.00 2012-10-13 20:33:21.375 287 12733.80 -26.10 54811.85 88888.00 2012-10-13 20:33:21.500 287 12733.85 -26.05 54811.80 88888.00 2012-10-13 20:33:21.625 287 12733.77 -26.10 54811.75 88888.00 2012-10-13 20:33:21.750 287 12733.73 -26.10 54811.72 88888.00 2012-10-13 20:33:21.875 287 12733.73 -26.05 54811.75 88888.00 2012-10-13 20:33:22.000 287 12733.67 -26.00 54811.78 88888.00 2012-10-13 20:33:22.125 287 12733.65 -26.00 54811.78 88888.00 2012-10-13 20:33:22.250 287 12733.52 -26.07 54811.85 88888.00 2012-10-13 20:33:22.375 287 12733.48 -26.05 54811.90 88888.00 2012-10-13 20:33:22.500 287 12733.50 -26.05 54811.95 88888.00 2012-10-13 20:33:22.625 287 12733.48 -26.07 54811.97 88888.00 2012-10-13 20:33:22.750 287 12733.48 -26.05 54812.03 88888.00 2012-10-13 20:33:22.875 287 12733.50 -26.02 54812.03 88888.00 2012-10-13 20:33:23.000 287 12733.42 -26.02 54812.05 88888.00 2012-10-13 20:33:23.125 287 12733.42 -26.05 54812.05 88888.00 2012-10-13 20:33:23.250 287 12733.45 -26.02 54812.05 88888.00 2012-10-13 20:33:23.375 287 12733.52 -25.98 54812.05 88888.00 2012-10-13 20:33:23.500 287 12733.48 -25.98 54812.03 88888.00 2012-10-13 20:33:23.625 287 12733.42 -25.98 54812.05 88888.00 2012-10-13 20:33:23.750 287 12733.45 -25.95 54812.07 88888.00 2012-10-13 20:33:23.875 287 12733.55 -25.88 54812.07 88888.00 2012-10-13 20:33:24.000 287 12733.52 -25.85 54812.07 88888.00 2012-10-13 20:33:24.125 287 12733.42 -25.90 54812.05 88888.00 2012-10-13 20:33:24.250 287 12733.38 -25.90 54812.03 88888.00 2012-10-13 20:33:24.375 287 12733.45 -25.90 54811.95 88888.00 2012-10-13 20:33:24.500 287 12733.50 -25.82 54811.93 88888.00 2012-10-13 20:33:24.625 287 12733.50 -25.75 54811.93 88888.00 2012-10-13 20:33:24.750 287 12733.48 -25.73 54811.93 88888.00 2012-10-13 20:33:24.875 287 12733.50 -25.75 54811.88 88888.00 2012-10-13 20:33:25.000 287 12733.58 -25.82 54811.85 88888.00 2012-10-13 20:33:25.125 287 12733.60 -25.82 54811.90 88888.00 2012-10-13 20:33:25.250 287 12733.58 -25.77 54811.97 88888.00 2012-10-13 20:33:25.375 287 12733.60 -25.75 54812.05 88888.00 2012-10-13 20:33:25.500 287 12733.58 -25.75 54812.12 88888.00 2012-10-13 20:33:25.625 287 12733.52 -25.77 54812.10 88888.00 2012-10-13 20:33:25.750 287 12733.48 -25.77 54812.10 88888.00 2012-10-13 20:33:25.875 287 12733.52 -25.75 54812.12 88888.00 2012-10-13 20:33:26.000 287 12733.58 -25.73 54812.10 88888.00 2012-10-13 20:33:26.125 287 12733.58 -25.70 54812.12 88888.00 2012-10-13 20:33:26.250 287 12733.55 -25.68 54812.12 88888.00 2012-10-13 20:33:26.375 287 12733.60 -25.62 54812.15 88888.00 2012-10-13 20:33:26.500 287 12733.58 -25.62 54812.18 88888.00 2012-10-13 20:33:26.625 287 12733.52 -25.68 54812.12 88888.00 2012-10-13 20:33:26.750 287 12733.55 -25.68 54812.15 88888.00 2012-10-13 20:33:26.875 287 12733.58 -25.60 54812.18 88888.00 2012-10-13 20:33:27.000 287 12733.55 -25.57 54812.15 88888.00 2012-10-13 20:33:27.125 287 12733.55 -25.57 54812.15 88888.00 2012-10-13 20:33:27.250 287 12733.55 -25.57 54812.07 88888.00 2012-10-13 20:33:27.375 287 12733.60 -25.52 54812.03 88888.00 2012-10-13 20:33:27.500 287 12733.62 -25.48 54811.97 88888.00 2012-10-13 20:33:27.625 287 12733.65 -25.48 54811.95 88888.00 2012-10-13 20:33:27.750 287 12733.67 -25.48 54811.93 88888.00 2012-10-13 20:33:27.875 287 12733.67 -25.43 54811.95 88888.00 2012-10-13 20:33:28.000 287 12733.60 -25.45 54811.93 88888.00 2012-10-13 20:33:28.125 287 12733.55 -25.43 54811.95 88888.00 2012-10-13 20:33:28.250 287 12733.58 -25.43 54812.03 88888.00 2012-10-13 20:33:28.375 287 12733.60 -25.43 54812.05 88888.00 2012-10-13 20:33:28.500 287 12733.50 -25.45 54812.07 88888.00 2012-10-13 20:33:28.625 287 12733.42 -25.45 54812.12 88888.00 2012-10-13 20:33:28.750 287 12733.42 -25.40 54812.15 88888.00 2012-10-13 20:33:28.875 287 12733.42 -25.43 54812.18 88888.00 2012-10-13 20:33:29.000 287 12733.42 -25.43 54812.15 88888.00 2012-10-13 20:33:29.125 287 12733.48 -25.40 54812.18 88888.00 2012-10-13 20:33:29.250 287 12733.40 -25.45 54812.18 88888.00 2012-10-13 20:33:29.375 287 12733.42 -25.40 54812.18 88888.00 2012-10-13 20:33:29.500 287 12733.45 -25.38 54812.18 88888.00 2012-10-13 20:33:29.625 287 12733.38 -25.38 54812.15 88888.00 2012-10-13 20:33:29.750 287 12733.33 -25.35 54812.20 88888.00 2012-10-13 20:33:29.875 287 12733.40 -25.30 54812.28 88888.00 2012-10-13 20:33:30.000 287 12733.45 -25.35 54812.22 88888.00 2012-10-13 20:33:30.125 287 12733.52 -25.38 54812.18 88888.00 2012-10-13 20:33:30.250 287 12733.52 -25.45 54812.10 88888.00 2012-10-13 20:33:30.375 287 12733.50 -25.40 54812.05 88888.00 2012-10-13 20:33:30.500 287 12733.50 -25.38 54812.03 88888.00 2012-10-13 20:33:30.625 287 12733.50 -25.35 54812.03 88888.00 2012-10-13 20:33:30.750 287 12733.52 -25.35 54812.00 88888.00 2012-10-13 20:33:30.875 287 12733.50 -25.35 54812.00 88888.00 2012-10-13 20:33:31.000 287 12733.42 -25.38 54811.97 88888.00 2012-10-13 20:33:31.125 287 12733.38 -25.35 54811.97 88888.00 2012-10-13 20:33:31.250 287 12733.42 -25.35 54812.05 88888.00 2012-10-13 20:33:31.375 287 12733.50 -25.35 54812.12 88888.00 2012-10-13 20:33:31.500 287 12733.45 -25.35 54812.15 88888.00 2012-10-13 20:33:31.625 287 12733.45 -25.40 54812.18 88888.00 2012-10-13 20:33:31.750 287 12733.48 -25.43 54812.18 88888.00 2012-10-13 20:33:31.875 287 12733.48 -25.38 54812.18 88888.00 2012-10-13 20:33:32.000 287 12733.52 -25.38 54812.22 88888.00 2012-10-13 20:33:32.125 287 12733.50 -25.38 54812.22 88888.00 2012-10-13 20:33:32.250 287 12733.38 -25.43 54812.22 88888.00 2012-10-13 20:33:32.375 287 12733.42 -25.38 54812.25 88888.00 2012-10-13 20:33:32.500 287 12733.48 -25.43 54812.28 88888.00 2012-10-13 20:33:32.625 287 12733.48 -25.40 54812.22 88888.00 2012-10-13 20:33:32.750 287 12733.45 -25.38 54812.25 88888.00 2012-10-13 20:33:32.875 287 12733.42 -25.38 54812.22 88888.00 2012-10-13 20:33:33.000 287 12733.48 -25.40 54812.22 88888.00 2012-10-13 20:33:33.125 287 12733.48 -25.38 54812.25 88888.00 2012-10-13 20:33:33.250 287 12733.38 -25.43 54812.18 88888.00 2012-10-13 20:33:33.375 287 12733.48 -25.45 54812.07 88888.00 2012-10-13 20:33:33.500 287 12733.55 -25.43 54812.03 88888.00 2012-10-13 20:33:33.625 287 12733.58 -25.40 54812.03 88888.00 2012-10-13 20:33:33.750 287 12733.58 -25.35 54812.05 88888.00 2012-10-13 20:33:33.875 287 12733.60 -25.35 54812.05 88888.00 2012-10-13 20:33:34.000 287 12733.62 -25.30 54812.03 88888.00 2012-10-13 20:33:34.125 287 12733.62 -25.35 54812.07 88888.00 2012-10-13 20:33:34.250 287 12733.67 -25.38 54812.12 88888.00 2012-10-13 20:33:34.375 287 12733.70 -25.35 54812.15 88888.00 2012-10-13 20:33:34.500 287 12733.65 -25.38 54812.22 88888.00 2012-10-13 20:33:34.625 287 12733.67 -25.40 54812.25 88888.00 2012-10-13 20:33:34.750 287 12733.62 -25.38 54812.25 88888.00 2012-10-13 20:33:34.875 287 12733.62 -25.38 54812.28 88888.00 2012-10-13 20:33:35.000 287 12733.65 -25.38 54812.28 88888.00 2012-10-13 20:33:35.125 287 12733.62 -25.35 54812.28 88888.00 2012-10-13 20:33:35.250 287 12733.60 -25.38 54812.30 88888.00 2012-10-13 20:33:35.375 287 12733.60 -25.43 54812.28 88888.00 2012-10-13 20:33:35.500 287 12733.67 -25.40 54812.25 88888.00 2012-10-13 20:33:35.625 287 12733.67 -25.40 54812.28 88888.00 2012-10-13 20:33:35.750 287 12733.65 -25.40 54812.30 88888.00 2012-10-13 20:33:35.875 287 12733.67 -25.38 54812.30 88888.00 2012-10-13 20:33:36.000 287 12733.73 -25.35 54812.30 88888.00 2012-10-13 20:33:36.125 287 12733.70 -25.38 54812.28 88888.00 2012-10-13 20:33:36.250 287 12733.65 -25.45 54812.20 88888.00 2012-10-13 20:33:36.375 287 12733.67 -25.45 54812.12 88888.00 2012-10-13 20:33:36.500 287 12733.73 -25.35 54812.07 88888.00 2012-10-13 20:33:36.625 287 12733.75 -25.35 54812.07 88888.00 2012-10-13 20:33:36.750 287 12733.75 -25.30 54812.10 88888.00 2012-10-13 20:33:36.875 287 12733.70 -25.30 54812.07 88888.00 2012-10-13 20:33:37.000 287 12733.67 -25.35 54812.07 88888.00 2012-10-13 20:33:37.125 287 12733.75 -25.35 54812.10 88888.00 2012-10-13 20:33:37.250 287 12733.70 -25.38 54812.15 88888.00 2012-10-13 20:33:37.375 287 12733.65 -25.38 54812.22 88888.00 2012-10-13 20:33:37.500 287 12733.70 -25.38 54812.30 88888.00 2012-10-13 20:33:37.625 287 12733.73 -25.38 54812.32 88888.00 2012-10-13 20:33:37.750 287 12733.75 -25.38 54812.32 88888.00 2012-10-13 20:33:37.875 287 12733.75 -25.38 54812.32 88888.00 2012-10-13 20:33:38.000 287 12733.73 -25.40 54812.32 88888.00 2012-10-13 20:33:38.125 287 12733.75 -25.40 54812.32 88888.00 2012-10-13 20:33:38.250 287 12733.73 -25.43 54812.35 88888.00 2012-10-13 20:33:38.375 287 12733.80 -25.38 54812.38 88888.00 2012-10-13 20:33:38.500 287 12733.80 -25.40 54812.38 88888.00 2012-10-13 20:33:38.625 287 12733.83 -25.40 54812.35 88888.00 2012-10-13 20:33:38.750 287 12733.83 -25.40 54812.35 88888.00 2012-10-13 20:33:38.875 287 12733.85 -25.38 54812.38 88888.00 2012-10-13 20:33:39.000 287 12733.85 -25.38 54812.38 88888.00 2012-10-13 20:33:39.125 287 12733.77 -25.40 54812.40 88888.00 2012-10-13 20:33:39.250 287 12733.77 -25.45 54812.35 88888.00 2012-10-13 20:33:39.375 287 12733.80 -25.45 54812.22 88888.00 2012-10-13 20:33:39.500 287 12733.83 -25.43 54812.20 88888.00 2012-10-13 20:33:39.625 287 12733.92 -25.40 54812.15 88888.00 2012-10-13 20:33:39.750 287 12733.88 -25.38 54812.18 88888.00 2012-10-13 20:33:39.875 287 12733.90 -25.40 54812.20 88888.00 2012-10-13 20:33:40.000 287 12733.88 -25.38 54812.18 88888.00 2012-10-13 20:33:40.125 287 12733.90 -25.35 54812.20 88888.00 2012-10-13 20:33:40.250 287 12733.98 -25.38 54812.28 88888.00 2012-10-13 20:33:40.375 287 12734.08 -25.30 54812.38 88888.00 2012-10-13 20:33:40.500 287 12734.05 -25.35 54812.43 88888.00 2012-10-13 20:33:40.625 287 12733.95 -25.35 54812.43 88888.00 2012-10-13 20:33:40.750 287 12733.90 -25.35 54812.40 88888.00 2012-10-13 20:33:40.875 287 12733.98 -25.32 54812.45 88888.00 2012-10-13 20:33:41.000 287 12734.02 -25.30 54812.45 88888.00 2012-10-13 20:33:41.125 287 12734.02 -25.30 54812.47 88888.00 2012-10-13 20:33:41.250 287 12734.02 -25.35 54812.47 88888.00 2012-10-13 20:33:41.375 287 12734.05 -25.32 54812.45 88888.00 2012-10-13 20:33:41.500 287 12734.05 -25.32 54812.47 88888.00 2012-10-13 20:33:41.625 287 12734.05 -25.30 54812.47 88888.00 2012-10-13 20:33:41.750 287 12734.00 -25.30 54812.43 88888.00 2012-10-13 20:33:41.875 287 12734.00 -25.27 54812.45 88888.00 2012-10-13 20:33:42.000 287 12733.98 -25.30 54812.43 88888.00 2012-10-13 20:33:42.125 287 12733.98 -25.25 54812.43 88888.00 2012-10-13 20:33:42.250 287 12733.98 -25.30 54812.38 88888.00 2012-10-13 20:33:42.375 287 12733.95 -25.27 54812.30 88888.00 2012-10-13 20:33:42.500 287 12733.95 -25.25 54812.25 88888.00 2012-10-13 20:33:42.625 287 12734.00 -25.25 54812.25 88888.00 2012-10-13 20:33:42.750 287 12733.98 -25.23 54812.22 88888.00 2012-10-13 20:33:42.875 287 12733.98 -25.23 54812.22 88888.00 2012-10-13 20:33:43.000 287 12734.00 -25.23 54812.20 88888.00 2012-10-13 20:33:43.125 287 12734.02 -25.23 54812.22 88888.00 2012-10-13 20:33:43.250 287 12733.95 -25.20 54812.32 88888.00 2012-10-13 20:33:43.375 287 12734.00 -25.20 54812.40 88888.00 2012-10-13 20:33:43.500 287 12733.92 -25.20 54812.45 88888.00 2012-10-13 20:33:43.625 287 12733.88 -25.23 54812.47 88888.00 2012-10-13 20:33:43.750 287 12733.85 -25.25 54812.45 88888.00 2012-10-13 20:33:43.875 287 12733.83 -25.27 54812.47 88888.00 2012-10-13 20:33:44.000 287 12733.88 -25.27 54812.50 88888.00 2012-10-13 20:33:44.125 287 12733.85 -25.27 54812.53 88888.00 2012-10-13 20:33:44.250 287 12733.83 -25.27 54812.50 88888.00 2012-10-13 20:33:44.375 287 12733.88 -25.23 54812.50 88888.00 2012-10-13 20:33:44.500 287 12733.90 -25.23 54812.50 88888.00 2012-10-13 20:33:44.625 287 12733.88 -25.25 54812.53 88888.00 2012-10-13 20:33:44.750 287 12733.88 -25.23 54812.53 88888.00 2012-10-13 20:33:44.875 287 12733.90 -25.25 54812.53 88888.00 2012-10-13 20:33:45.000 287 12733.88 -25.23 54812.50 88888.00 2012-10-13 20:33:45.125 287 12733.85 -25.23 54812.53 88888.00 2012-10-13 20:33:45.250 287 12733.83 -25.23 54812.47 88888.00 2012-10-13 20:33:45.375 287 12733.88 -25.23 54812.40 88888.00 2012-10-13 20:33:45.500 287 12733.85 -25.20 54812.32 88888.00 2012-10-13 20:33:45.625 287 12733.90 -25.15 54812.30 88888.00 2012-10-13 20:33:45.750 287 12733.88 -25.18 54812.28 88888.00 2012-10-13 20:33:45.875 287 12733.85 -25.18 54812.28 88888.00 2012-10-13 20:33:46.000 287 12733.88 -25.18 54812.28 88888.00 2012-10-13 20:33:46.125 287 12733.85 -25.18 54812.30 88888.00 2012-10-13 20:33:46.250 287 12733.80 -25.18 54812.38 88888.00 2012-10-13 20:33:46.375 287 12733.88 -25.15 54812.45 88888.00 2012-10-13 20:33:46.500 287 12733.88 -25.20 54812.47 88888.00 2012-10-13 20:33:46.625 287 12733.85 -25.25 54812.53 88888.00 2012-10-13 20:33:46.750 287 12733.85 -25.25 54812.55 88888.00 2012-10-13 20:33:46.875 287 12733.83 -25.23 54812.57 88888.00 2012-10-13 20:33:47.000 287 12733.80 -25.27 54812.57 88888.00 2012-10-13 20:33:47.125 287 12733.80 -25.27 54812.57 88888.00 2012-10-13 20:33:47.250 287 12733.77 -25.25 54812.55 88888.00 2012-10-13 20:33:47.375 287 12733.88 -25.23 54812.57 88888.00 2012-10-13 20:33:47.500 287 12733.88 -25.25 54812.55 88888.00 2012-10-13 20:33:47.625 287 12733.90 -25.30 54812.53 88888.00 2012-10-13 20:33:47.750 287 12733.88 -25.30 54812.57 88888.00 2012-10-13 20:33:47.875 287 12733.88 -25.30 54812.57 88888.00 2012-10-13 20:33:48.000 287 12733.90 -25.32 54812.60 88888.00 2012-10-13 20:33:48.125 287 12733.85 -25.32 54812.60 88888.00 2012-10-13 20:33:48.250 287 12733.80 -25.40 54812.53 88888.00 2012-10-13 20:33:48.375 287 12733.83 -25.32 54812.45 88888.00 2012-10-13 20:33:48.500 287 12733.88 -25.30 54812.40 88888.00 2012-10-13 20:33:48.625 287 12733.90 -25.30 54812.38 88888.00 2012-10-13 20:33:48.750 287 12733.90 -25.30 54812.38 88888.00 2012-10-13 20:33:48.875 287 12733.95 -25.30 54812.32 88888.00 2012-10-13 20:33:49.000 287 12733.95 -25.30 54812.30 88888.00 2012-10-13 20:33:49.125 287 12733.85 -25.32 54812.35 88888.00 2012-10-13 20:33:49.250 287 12733.75 -25.32 54812.40 88888.00 2012-10-13 20:33:49.375 287 12733.67 -25.35 54812.45 88888.00 2012-10-13 20:33:49.500 287 12733.75 -25.38 54812.53 88888.00 2012-10-13 20:33:49.625 287 12733.70 -25.40 54812.55 88888.00 2012-10-13 20:33:49.750 287 12733.65 -25.38 54812.57 88888.00 2012-10-13 20:33:49.875 287 12733.65 -25.38 54812.60 88888.00 2012-10-13 20:33:50.000 287 12733.65 -25.43 54812.57 88888.00 2012-10-13 20:33:50.125 287 12733.62 -25.40 54812.62 88888.00 2012-10-13 20:33:50.250 287 12733.52 -25.40 54812.62 88888.00 2012-10-13 20:33:50.375 287 12733.52 -25.35 54812.65 88888.00 2012-10-13 20:33:50.500 287 12733.52 -25.38 54812.62 88888.00 2012-10-13 20:33:50.625 287 12733.58 -25.40 54812.62 88888.00 2012-10-13 20:33:50.750 287 12733.55 -25.40 54812.62 88888.00 2012-10-13 20:33:50.875 287 12733.52 -25.38 54812.65 88888.00 2012-10-13 20:33:51.000 287 12733.58 -25.38 54812.62 88888.00 2012-10-13 20:33:51.125 287 12733.62 -25.40 54812.65 88888.00 2012-10-13 20:33:51.250 287 12733.62 -25.40 54812.57 88888.00 2012-10-13 20:33:51.375 287 12733.67 -25.38 54812.50 88888.00 2012-10-13 20:33:51.500 287 12733.67 -25.38 54812.43 88888.00 2012-10-13 20:33:51.625 287 12733.65 -25.40 54812.45 88888.00 2012-10-13 20:33:51.750 287 12733.65 -25.40 54812.40 88888.00 2012-10-13 20:33:51.875 287 12733.62 -25.40 54812.40 88888.00 2012-10-13 20:33:52.000 287 12733.58 -25.43 54812.40 88888.00 2012-10-13 20:33:52.125 287 12733.55 -25.40 54812.45 88888.00 2012-10-13 20:33:52.250 287 12733.45 -25.45 54812.47 88888.00 2012-10-13 20:33:52.375 287 12733.45 -25.45 54812.55 88888.00 2012-10-13 20:33:52.500 287 12733.42 -25.45 54812.62 88888.00 2012-10-13 20:33:52.625 287 12733.42 -25.48 54812.68 88888.00 2012-10-13 20:33:52.750 287 12733.40 -25.45 54812.70 88888.00 2012-10-13 20:33:52.875 287 12733.35 -25.45 54812.68 88888.00 2012-10-13 20:33:53.000 287 12733.33 -25.48 54812.68 88888.00 2012-10-13 20:33:53.125 287 12733.33 -25.48 54812.70 88888.00 2012-10-13 20:33:53.250 287 12733.27 -25.48 54812.72 88888.00 2012-10-13 20:33:53.375 287 12733.27 -25.48 54812.72 88888.00 2012-10-13 20:33:53.500 287 12733.27 -25.45 54812.75 88888.00 2012-10-13 20:33:53.625 287 12733.20 -25.48 54812.75 88888.00 2012-10-13 20:33:53.750 287 12733.20 -25.48 54812.75 88888.00 2012-10-13 20:33:53.875 287 12733.15 -25.45 54812.78 88888.00 2012-10-13 20:33:54.000 287 12733.15 -25.45 54812.75 88888.00 2012-10-13 20:33:54.125 287 12733.20 -25.45 54812.78 88888.00 2012-10-13 20:33:54.250 287 12733.12 -25.48 54812.72 88888.00 2012-10-13 20:33:54.375 287 12733.12 -25.43 54812.65 88888.00 2012-10-13 20:33:54.500 287 12733.08 -25.43 54812.57 88888.00 2012-10-13 20:33:54.625 287 12733.02 -25.40 54812.53 88888.00 2012-10-13 20:33:54.750 287 12733.00 -25.40 54812.55 88888.00 2012-10-13 20:33:54.875 287 12732.95 -25.40 54812.55 88888.00 2012-10-13 20:33:55.000 287 12732.92 -25.40 54812.53 88888.00 2012-10-13 20:33:55.125 287 12732.90 -25.43 54812.55 88888.00 2012-10-13 20:33:55.250 287 12732.88 -25.40 54812.65 88888.00 2012-10-13 20:33:55.375 287 12732.85 -25.38 54812.72 88888.00 2012-10-13 20:33:55.500 287 12732.83 -25.40 54812.78 88888.00 2012-10-13 20:33:55.625 287 12732.85 -25.40 54812.80 88888.00 2012-10-13 20:33:55.750 287 12732.88 -25.40 54812.82 88888.00 2012-10-13 20:33:55.875 287 12732.85 -25.40 54812.85 88888.00 2012-10-13 20:33:56.000 287 12732.90 -25.38 54812.85 88888.00 2012-10-13 20:33:56.125 287 12732.88 -25.43 54812.85 88888.00 2012-10-13 20:33:56.250 287 12732.80 -25.45 54812.88 88888.00 2012-10-13 20:33:56.375 287 12732.77 -25.45 54812.85 88888.00 2012-10-13 20:33:56.500 287 12732.77 -25.43 54812.88 88888.00 2012-10-13 20:33:56.625 287 12732.73 -25.40 54812.90 88888.00 2012-10-13 20:33:56.750 287 12732.73 -25.40 54812.88 88888.00 2012-10-13 20:33:56.875 287 12732.73 -25.40 54812.88 88888.00 2012-10-13 20:33:57.000 287 12732.73 -25.40 54812.88 88888.00 2012-10-13 20:33:57.125 287 12732.73 -25.40 54812.88 88888.00 2012-10-13 20:33:57.250 287 12732.67 -25.43 54812.82 88888.00 2012-10-13 20:33:57.375 287 12732.73 -25.40 54812.78 88888.00 2012-10-13 20:33:57.500 287 12732.75 -25.40 54812.72 88888.00 2012-10-13 20:33:57.625 287 12732.75 -25.38 54812.72 88888.00 2012-10-13 20:33:57.750 287 12732.73 -25.38 54812.70 88888.00 2012-10-13 20:33:57.875 287 12732.70 -25.38 54812.70 88888.00 2012-10-13 20:33:58.000 287 12732.67 -25.35 54812.68 88888.00 2012-10-13 20:33:58.125 287 12732.73 -25.40 54812.70 88888.00 2012-10-13 20:33:58.250 287 12732.77 -25.35 54812.75 88888.00 2012-10-13 20:33:58.375 287 12732.77 -25.32 54812.82 88888.00 2012-10-13 20:33:58.500 287 12732.73 -25.38 54812.88 88888.00 2012-10-13 20:33:58.625 287 12732.70 -25.35 54812.88 88888.00 2012-10-13 20:33:58.750 287 12732.73 -25.38 54812.88 88888.00 2012-10-13 20:33:58.875 287 12732.73 -25.35 54812.88 88888.00 2012-10-13 20:33:59.000 287 12732.75 -25.38 54812.88 88888.00 2012-10-13 20:33:59.125 287 12732.85 -25.35 54812.90 88888.00 2012-10-13 20:33:59.250 287 12732.92 -25.38 54812.93 88888.00 2012-10-13 20:33:59.375 287 12732.90 -25.35 54812.88 88888.00 2012-10-13 20:33:59.500 287 12732.83 -25.35 54812.90 88888.00 2012-10-13 20:33:59.625 287 12732.88 -25.32 54812.90 88888.00 2012-10-13 20:33:59.750 287 12732.95 -25.32 54812.90 88888.00 2012-10-13 20:33:59.875 287 12732.95 -25.30 54812.88 88888.00 2012-10-13 20:34:00.000 287 12732.90 -25.35 54812.90 88888.00 2012-10-13 20:34:00.125 287 12732.90 -25.35 54812.93 88888.00 2012-10-13 20:34:00.250 287 12732.90 -25.38 54812.90 88888.00 2012-10-13 20:34:00.375 287 12733.00 -25.32 54812.82 88888.00 2012-10-13 20:34:00.500 287 12733.00 -25.30 54812.78 88888.00 2012-10-13 20:34:00.625 287 12732.98 -25.30 54812.72 88888.00 2012-10-13 20:34:00.750 287 12733.00 -25.27 54812.72 88888.00 2012-10-13 20:34:00.875 287 12733.02 -25.27 54812.72 88888.00 2012-10-13 20:34:01.000 287 12733.08 -25.30 54812.70 88888.00 2012-10-13 20:34:01.125 287 12733.10 -25.30 54812.72 88888.00 2012-10-13 20:34:01.250 287 12733.00 -25.27 54812.78 88888.00 2012-10-13 20:34:01.375 287 12733.00 -25.25 54812.82 88888.00 2012-10-13 20:34:01.500 287 12733.00 -25.25 54812.90 88888.00 2012-10-13 20:34:01.625 287 12732.98 -25.27 54812.93 88888.00 2012-10-13 20:34:01.750 287 12732.98 -25.30 54812.93 88888.00 2012-10-13 20:34:01.875 287 12732.98 -25.25 54812.93 88888.00 2012-10-13 20:34:02.000 287 12733.00 -25.27 54812.95 88888.00 2012-10-13 20:34:02.125 287 12732.92 -25.25 54812.95 88888.00 2012-10-13 20:34:02.250 287 12732.85 -25.27 54812.95 88888.00 2012-10-13 20:34:02.375 287 12732.88 -25.23 54812.93 88888.00 2012-10-13 20:34:02.500 287 12732.88 -25.18 54812.90 88888.00 2012-10-13 20:34:02.625 287 12732.90 -25.18 54812.93 88888.00 2012-10-13 20:34:02.750 287 12732.95 -25.15 54812.93 88888.00 2012-10-13 20:34:02.875 287 12732.98 -25.15 54812.93 88888.00 2012-10-13 20:34:03.000 287 12732.92 -25.15 54812.93 88888.00 2012-10-13 20:34:03.125 287 12732.88 -25.12 54812.95 88888.00 2012-10-13 20:34:03.250 287 12732.88 -25.15 54812.88 88888.00 2012-10-13 20:34:03.375 287 12732.95 -25.10 54812.80 88888.00 2012-10-13 20:34:03.500 287 12732.98 -25.10 54812.75 88888.00 2012-10-13 20:34:03.625 287 12732.92 -25.12 54812.72 88888.00 2012-10-13 20:34:03.750 287 12732.95 -25.07 54812.72 88888.00 2012-10-13 20:34:03.875 287 12732.98 -25.07 54812.72 88888.00 2012-10-13 20:34:04.000 287 12732.98 -25.07 54812.70 88888.00 2012-10-13 20:34:04.125 287 12732.90 -25.07 54812.72 88888.00 2012-10-13 20:34:04.250 287 12732.83 -25.10 54812.78 88888.00 2012-10-13 20:34:04.375 287 12732.85 -25.10 54812.82 88888.00 2012-10-13 20:34:04.500 287 12732.88 -25.12 54812.88 88888.00 2012-10-13 20:34:04.625 287 12732.88 -25.12 54812.93 88888.00 2012-10-13 20:34:04.750 287 12732.85 -25.12 54812.95 88888.00 2012-10-13 20:34:04.875 287 12732.80 -25.10 54812.95 88888.00 2012-10-13 20:34:05.000 287 12732.80 -25.10 54812.95 88888.00 2012-10-13 20:34:05.125 287 12732.80 -25.12 54812.95 88888.00 2012-10-13 20:34:05.250 287 12732.75 -25.18 54813.00 88888.00 2012-10-13 20:34:05.375 287 12732.77 -25.15 54813.00 88888.00 2012-10-13 20:34:05.500 287 12732.77 -25.15 54813.00 88888.00 2012-10-13 20:34:05.625 287 12732.80 -25.15 54812.97 88888.00 2012-10-13 20:34:05.750 287 12732.75 -25.15 54813.00 88888.00 2012-10-13 20:34:05.875 287 12732.73 -25.12 54813.00 88888.00 2012-10-13 20:34:06.000 287 12732.77 -25.15 54813.00 88888.00 2012-10-13 20:34:06.125 287 12732.73 -25.18 54813.00 88888.00 2012-10-13 20:34:06.250 287 12732.73 -25.20 54812.93 88888.00 2012-10-13 20:34:06.375 287 12732.75 -25.20 54812.85 88888.00 2012-10-13 20:34:06.500 287 12732.70 -25.15 54812.80 88888.00 2012-10-13 20:34:06.625 287 12732.70 -25.12 54812.80 88888.00 2012-10-13 20:34:06.750 287 12732.70 -25.15 54812.80 88888.00 2012-10-13 20:34:06.875 287 12732.75 -25.12 54812.78 88888.00 2012-10-13 20:34:07.000 287 12732.77 -25.10 54812.78 88888.00 2012-10-13 20:34:07.125 287 12732.80 -25.10 54812.78 88888.00 2012-10-13 20:34:07.250 287 12732.77 -25.10 54812.82 88888.00 2012-10-13 20:34:07.375 287 12732.83 -25.02 54812.90 88888.00 2012-10-13 20:34:07.500 287 12732.80 -25.07 54812.95 88888.00 2012-10-13 20:34:07.625 287 12732.77 -25.07 54812.97 88888.00 2012-10-13 20:34:07.750 287 12732.77 -25.10 54812.97 88888.00 2012-10-13 20:34:07.875 287 12732.80 -25.12 54812.97 88888.00 2012-10-13 20:34:08.000 287 12732.80 -25.15 54812.97 88888.00 2012-10-13 20:34:08.125 287 12732.80 -25.15 54812.97 88888.00 2012-10-13 20:34:08.250 287 12732.77 -25.12 54813.00 88888.00 2012-10-13 20:34:08.375 287 12732.83 -25.07 54813.03 88888.00 2012-10-13 20:34:08.500 287 12732.83 -25.07 54813.00 88888.00 2012-10-13 20:34:08.625 287 12732.88 -25.10 54813.00 88888.00 2012-10-13 20:34:08.750 287 12732.88 -25.12 54812.97 88888.00 2012-10-13 20:34:08.875 287 12732.88 -25.10 54812.97 88888.00 2012-10-13 20:34:09.000 287 12732.88 -25.10 54812.97 88888.00 2012-10-13 20:34:09.125 287 12732.83 -25.10 54813.03 88888.00 2012-10-13 20:34:09.250 287 12732.83 -25.10 54812.95 88888.00 2012-10-13 20:34:09.375 287 12732.90 -25.07 54812.88 88888.00 2012-10-13 20:34:09.500 287 12732.98 -25.05 54812.80 88888.00 2012-10-13 20:34:09.625 287 12733.02 -25.05 54812.78 88888.00 2012-10-13 20:34:09.750 287 12733.05 -25.05 54812.75 88888.00 2012-10-13 20:34:09.875 287 12733.08 -25.02 54812.75 88888.00 2012-10-13 20:34:10.000 287 12733.08 -25.02 54812.75 88888.00 2012-10-13 20:34:10.125 287 12733.08 -25.00 54812.75 88888.00 2012-10-13 20:34:10.250 287 12733.05 -25.02 54812.80 88888.00 2012-10-13 20:34:10.375 287 12733.08 -25.00 54812.85 88888.00 2012-10-13 20:34:10.500 287 12733.10 -25.02 54812.90 88888.00 2012-10-13 20:34:10.625 287 12733.10 -25.00 54812.93 88888.00 2012-10-13 20:34:10.750 287 12733.08 -25.00 54812.95 88888.00 2012-10-13 20:34:10.875 287 12733.08 -24.98 54812.95 88888.00 2012-10-13 20:34:11.000 287 12733.10 -24.98 54812.95 88888.00 2012-10-13 20:34:11.125 287 12733.10 -24.98 54812.95 88888.00 2012-10-13 20:34:11.250 287 12733.10 -24.98 54812.95 88888.00 2012-10-13 20:34:11.375 287 12733.17 -24.95 54812.97 88888.00 2012-10-13 20:34:11.500 287 12733.20 -24.95 54812.95 88888.00 2012-10-13 20:34:11.625 287 12733.20 -24.95 54812.95 88888.00 2012-10-13 20:34:11.750 287 12733.20 -24.93 54812.93 88888.00 2012-10-13 20:34:11.875 287 12733.20 -24.90 54812.95 88888.00 2012-10-13 20:34:12.000 287 12733.20 -24.93 54812.95 88888.00 2012-10-13 20:34:12.125 287 12733.20 -24.90 54812.95 88888.00 2012-10-13 20:34:12.250 287 12733.20 -24.93 54812.88 88888.00 2012-10-13 20:34:12.375 287 12733.23 -24.90 54812.80 88888.00 2012-10-13 20:34:12.500 287 12733.25 -24.85 54812.75 88888.00 2012-10-13 20:34:12.625 287 12733.25 -24.88 54812.72 88888.00 2012-10-13 20:34:12.750 287 12733.25 -24.88 54812.70 88888.00 2012-10-13 20:34:12.875 287 12733.23 -24.88 54812.70 88888.00 2012-10-13 20:34:13.000 287 12733.23 -24.85 54812.68 88888.00 2012-10-13 20:34:13.125 287 12733.30 -24.82 54812.72 88888.00 2012-10-13 20:34:13.250 287 12733.27 -24.82 54812.75 88888.00 2012-10-13 20:34:13.375 287 12733.23 -24.82 54812.82 88888.00 2012-10-13 20:34:13.500 287 12733.23 -24.82 54812.88 88888.00 2012-10-13 20:34:13.625 287 12733.25 -24.85 54812.90 88888.00 2012-10-13 20:34:13.750 287 12733.20 -24.82 54812.90 88888.00 2012-10-13 20:34:13.875 287 12733.25 -24.85 54812.93 88888.00 2012-10-13 20:34:14.000 287 12733.23 -24.82 54812.93 88888.00 2012-10-13 20:34:14.125 287 12733.20 -24.77 54812.93 88888.00 2012-10-13 20:34:14.250 287 12733.20 -24.77 54812.93 88888.00 2012-10-13 20:34:14.375 287 12733.33 -24.77 54812.93 88888.00 2012-10-13 20:34:14.500 287 12733.35 -24.75 54812.90 88888.00 2012-10-13 20:34:14.625 287 12733.33 -24.77 54812.90 88888.00 2012-10-13 20:34:14.750 287 12733.33 -24.80 54812.90 88888.00 2012-10-13 20:34:14.875 287 12733.33 -24.77 54812.90 88888.00 2012-10-13 20:34:15.000 287 12733.38 -24.80 54812.93 88888.00 2012-10-13 20:34:15.125 287 12733.38 -24.80 54812.90 88888.00 2012-10-13 20:34:15.250 287 12733.48 -24.82 54812.85 88888.00 2012-10-13 20:34:15.375 287 12733.52 -24.80 54812.78 88888.00 2012-10-13 20:34:15.500 287 12733.48 -24.77 54812.72 88888.00 2012-10-13 20:34:15.625 287 12733.33 -24.77 54812.70 88888.00 2012-10-13 20:34:15.750 287 12733.30 -24.77 54812.68 88888.00 2012-10-13 20:34:15.875 287 12733.38 -24.80 54812.65 88888.00 2012-10-13 20:34:16.000 287 12733.40 -24.80 54812.62 88888.00 2012-10-13 20:34:16.125 287 12733.42 -24.80 54812.68 88888.00 2012-10-13 20:34:16.250 287 12733.38 -24.82 54812.72 88888.00 2012-10-13 20:34:16.375 287 12733.33 -24.85 54812.80 88888.00 2012-10-13 20:34:16.500 287 12733.30 -24.85 54812.85 88888.00 2012-10-13 20:34:16.625 287 12733.30 -24.88 54812.88 88888.00 2012-10-13 20:34:16.750 287 12733.25 -24.90 54812.90 88888.00 2012-10-13 20:34:16.875 287 12733.23 -24.88 54812.90 88888.00 2012-10-13 20:34:17.000 287 12733.15 -24.88 54812.90 88888.00 2012-10-13 20:34:17.125 287 12733.15 -24.88 54812.90 88888.00 2012-10-13 20:34:17.250 287 12733.17 -24.90 54812.90 88888.00 2012-10-13 20:34:17.375 287 12733.27 -24.88 54812.90 88888.00 2012-10-13 20:34:17.500 287 12733.27 -24.88 54812.88 88888.00 2012-10-13 20:34:17.625 287 12733.20 -24.88 54812.90 88888.00 2012-10-13 20:34:17.750 287 12733.20 -24.85 54812.95 88888.00 2012-10-13 20:34:17.875 287 12733.25 -24.88 54812.93 88888.00 2012-10-13 20:34:18.000 287 12733.25 -24.85 54812.93 88888.00 2012-10-13 20:34:18.125 287 12733.23 -24.85 54812.93 88888.00 2012-10-13 20:34:18.250 287 12733.17 -24.90 54812.88 88888.00 2012-10-13 20:34:18.375 287 12733.17 -24.85 54812.82 88888.00 2012-10-13 20:34:18.500 287 12733.20 -24.82 54812.78 88888.00 2012-10-13 20:34:18.625 287 12733.20 -24.82 54812.72 88888.00 2012-10-13 20:34:18.750 287 12733.20 -24.82 54812.68 88888.00 2012-10-13 20:34:18.875 287 12733.20 -24.85 54812.65 88888.00 2012-10-13 20:34:19.000 287 12733.20 -24.85 54812.62 88888.00 2012-10-13 20:34:19.125 287 12733.17 -24.88 54812.65 88888.00 2012-10-13 20:34:19.250 287 12733.10 -24.88 54812.75 88888.00 2012-10-13 20:34:19.375 287 12733.12 -24.88 54812.80 88888.00 2012-10-13 20:34:19.500 287 12733.10 -24.88 54812.85 88888.00 2012-10-13 20:34:19.625 287 12733.05 -24.90 54812.85 88888.00 2012-10-13 20:34:19.750 287 12733.02 -24.90 54812.88 88888.00 2012-10-13 20:34:19.875 287 12733.05 -24.88 54812.88 88888.00 2012-10-13 20:34:20.000 287 12733.08 -24.93 54812.90 88888.00 2012-10-13 20:34:20.125 287 12733.05 -24.90 54812.90 88888.00 2012-10-13 20:34:20.250 287 12733.00 -24.95 54812.93 88888.00 2012-10-13 20:34:20.375 287 12733.00 -24.90 54812.93 88888.00 2012-10-13 20:34:20.500 287 12733.00 -24.93 54812.95 88888.00 2012-10-13 20:34:20.625 287 12733.00 -24.95 54812.93 88888.00 2012-10-13 20:34:20.750 287 12732.98 -24.95 54812.90 88888.00 2012-10-13 20:34:20.875 287 12732.98 -24.95 54812.90 88888.00 2012-10-13 20:34:21.000 287 12733.02 -24.98 54812.88 88888.00 2012-10-13 20:34:21.125 287 12733.00 -25.02 54812.90 88888.00 2012-10-13 20:34:21.250 287 12732.98 -25.07 54812.88 88888.00 2012-10-13 20:34:21.375 287 12733.00 -25.02 54812.82 88888.00 2012-10-13 20:34:21.500 287 12733.05 -25.00 54812.80 88888.00 2012-10-13 20:34:21.625 287 12733.08 -25.00 54812.78 88888.00 2012-10-13 20:34:21.750 287 12733.02 -25.02 54812.72 88888.00 2012-10-13 20:34:21.875 287 12733.05 -25.02 54812.72 88888.00 2012-10-13 20:34:22.000 287 12733.08 -25.02 54812.72 88888.00 2012-10-13 20:34:22.125 287 12733.02 -25.07 54812.70 88888.00 2012-10-13 20:34:22.250 287 12733.00 -25.07 54812.78 88888.00 2012-10-13 20:34:22.375 287 12733.00 -25.07 54812.80 88888.00 2012-10-13 20:34:22.500 287 12732.98 -25.12 54812.88 88888.00 2012-10-13 20:34:22.625 287 12733.00 -25.12 54812.88 88888.00 2012-10-13 20:34:22.750 287 12732.98 -25.15 54812.93 88888.00 2012-10-13 20:34:22.875 287 12732.92 -25.12 54812.93 88888.00 2012-10-13 20:34:23.000 287 12732.98 -25.12 54812.93 88888.00 2012-10-13 20:34:23.125 287 12733.00 -25.15 54812.97 88888.00 2012-10-13 20:34:23.250 287 12733.00 -25.15 54812.95 88888.00 2012-10-13 20:34:23.375 287 12733.05 -25.15 54812.93 88888.00 2012-10-13 20:34:23.500 287 12733.00 -25.15 54812.95 88888.00 2012-10-13 20:34:23.625 287 12732.95 -25.18 54812.95 88888.00 2012-10-13 20:34:23.750 287 12732.92 -25.18 54812.95 88888.00 2012-10-13 20:34:23.875 287 12732.98 -25.20 54812.95 88888.00 2012-10-13 20:34:24.000 287 12733.00 -25.20 54812.95 88888.00 2012-10-13 20:34:24.125 287 12733.02 -25.20 54812.95 88888.00 2012-10-13 20:34:24.250 287 12732.95 -25.23 54812.90 88888.00 2012-10-13 20:34:24.375 287 12732.92 -25.20 54812.82 88888.00 2012-10-13 20:34:24.500 287 12732.98 -25.23 54812.75 88888.00 2012-10-13 20:34:24.625 287 12733.02 -25.20 54812.75 88888.00 2012-10-13 20:34:24.750 287 12733.05 -25.20 54812.75 88888.00 2012-10-13 20:34:24.875 287 12733.05 -25.20 54812.78 88888.00 2012-10-13 20:34:25.000 287 12733.05 -25.25 54812.72 88888.00 2012-10-13 20:34:25.125 287 12733.02 -25.25 54812.72 88888.00 2012-10-13 20:34:25.250 287 12733.02 -25.25 54812.80 88888.00 2012-10-13 20:34:25.375 287 12733.00 -25.25 54812.85 88888.00 2012-10-13 20:34:25.500 287 12733.00 -25.27 54812.93 88888.00 2012-10-13 20:34:25.625 287 12733.02 -25.27 54812.97 88888.00 2012-10-13 20:34:25.750 287 12733.08 -25.25 54812.95 88888.00 2012-10-13 20:34:25.875 287 12733.08 -25.27 54812.95 88888.00 2012-10-13 20:34:26.000 287 12733.10 -25.27 54812.95 88888.00 2012-10-13 20:34:26.125 287 12733.17 -25.27 54812.95 88888.00 2012-10-13 20:34:26.250 287 12733.20 -25.32 54812.97 88888.00 2012-10-13 20:34:26.375 287 12733.15 -25.32 54812.95 88888.00 2012-10-13 20:34:26.500 287 12733.10 -25.30 54812.95 88888.00 2012-10-13 20:34:26.625 287 12733.12 -25.25 54812.97 88888.00 2012-10-13 20:34:26.750 287 12733.15 -25.25 54812.95 88888.00 2012-10-13 20:34:26.875 287 12733.10 -25.25 54812.95 88888.00 2012-10-13 20:34:27.000 287 12733.10 -25.30 54812.93 88888.00 2012-10-13 20:34:27.125 287 12733.12 -25.32 54812.93 88888.00 2012-10-13 20:34:27.250 287 12733.17 -25.35 54812.90 88888.00 2012-10-13 20:34:27.375 287 12733.25 -25.35 54812.82 88888.00 2012-10-13 20:34:27.500 287 12733.25 -25.32 54812.78 88888.00 2012-10-13 20:34:27.625 287 12733.25 -25.32 54812.78 88888.00 2012-10-13 20:34:27.750 287 12733.23 -25.32 54812.75 88888.00 2012-10-13 20:34:27.875 287 12733.27 -25.32 54812.72 88888.00 2012-10-13 20:34:28.000 287 12733.40 -25.35 54812.72 88888.00 2012-10-13 20:34:28.125 287 12733.38 -25.35 54812.75 88888.00 2012-10-13 20:34:28.250 287 12733.27 -25.38 54812.80 88888.00 2012-10-13 20:34:28.375 287 12733.30 -25.35 54812.85 88888.00 2012-10-13 20:34:28.500 287 12733.33 -25.40 54812.90 88888.00 2012-10-13 20:34:28.625 287 12733.33 -25.43 54812.90 88888.00 2012-10-13 20:34:28.750 287 12733.33 -25.43 54812.93 88888.00 2012-10-13 20:34:28.875 287 12733.38 -25.43 54812.93 88888.00 2012-10-13 20:34:29.000 287 12733.40 -25.45 54812.93 88888.00 2012-10-13 20:34:29.125 287 12733.40 -25.48 54812.93 88888.00 2012-10-13 20:34:29.250 287 12733.40 -25.50 54812.95 88888.00 2012-10-13 20:34:29.375 287 12733.33 -25.52 54812.93 88888.00 2012-10-13 20:34:29.500 287 12733.33 -25.52 54812.93 88888.00 2012-10-13 20:34:29.625 287 12733.38 -25.52 54812.95 88888.00 2012-10-13 20:34:29.750 287 12733.42 -25.52 54812.95 88888.00 2012-10-13 20:34:29.875 287 12733.45 -25.52 54812.93 88888.00 2012-10-13 20:34:30.000 287 12733.45 -25.52 54812.93 88888.00 2012-10-13 20:34:30.125 287 12733.40 -25.52 54812.93 88888.00 2012-10-13 20:34:30.250 287 12733.35 -25.57 54812.88 88888.00 2012-10-13 20:34:30.375 287 12733.35 -25.60 54812.75 88888.00 2012-10-13 20:34:30.500 287 12733.38 -25.57 54812.72 88888.00 2012-10-13 20:34:30.625 287 12733.48 -25.52 54812.72 88888.00 2012-10-13 20:34:30.750 287 12733.60 -25.50 54812.72 88888.00 2012-10-13 20:34:30.875 287 12733.67 -25.52 54812.70 88888.00 2012-10-13 20:34:31.000 287 12733.67 -25.55 54812.68 88888.00 2012-10-13 20:34:31.125 287 12733.62 -25.55 54812.70 88888.00 2012-10-13 20:34:31.250 287 12733.60 -25.55 54812.78 88888.00 2012-10-13 20:34:31.375 287 12733.67 -25.52 54812.82 88888.00 2012-10-13 20:34:31.500 287 12733.65 -25.57 54812.88 88888.00 2012-10-13 20:34:31.625 287 12733.60 -25.62 54812.88 88888.00 2012-10-13 20:34:31.750 287 12733.62 -25.60 54812.90 88888.00 2012-10-13 20:34:31.875 287 12733.65 -25.57 54812.90 88888.00 2012-10-13 20:34:32.000 287 12733.62 -25.60 54812.90 88888.00 2012-10-13 20:34:32.125 287 12733.62 -25.60 54812.93 88888.00 2012-10-13 20:34:32.250 287 12733.62 -25.60 54812.93 88888.00 2012-10-13 20:34:32.375 287 12733.65 -25.57 54812.93 88888.00 2012-10-13 20:34:32.500 287 12733.60 -25.57 54812.90 88888.00 2012-10-13 20:34:32.625 287 12733.65 -25.60 54812.93 88888.00 2012-10-13 20:34:32.750 287 12733.65 -25.60 54812.93 88888.00 2012-10-13 20:34:32.875 287 12733.67 -25.60 54812.93 88888.00 2012-10-13 20:34:33.000 287 12733.70 -25.60 54812.93 88888.00 2012-10-13 20:34:33.125 287 12733.62 -25.62 54812.93 88888.00 2012-10-13 20:34:33.250 287 12733.62 -25.65 54812.85 88888.00 2012-10-13 20:34:33.375 287 12733.62 -25.68 54812.78 88888.00 2012-10-13 20:34:33.500 287 12733.67 -25.68 54812.75 88888.00 2012-10-13 20:34:33.625 287 12733.73 -25.68 54812.72 88888.00 2012-10-13 20:34:33.750 287 12733.77 -25.68 54812.72 88888.00 2012-10-13 20:34:33.875 287 12733.67 -25.68 54812.70 88888.00 2012-10-13 20:34:34.000 287 12733.65 -25.68 54812.68 88888.00 2012-10-13 20:34:34.125 287 12733.67 -25.70 54812.70 88888.00 2012-10-13 20:34:34.250 287 12733.65 -25.75 54812.78 88888.00 2012-10-13 20:34:34.375 287 12733.58 -25.75 54812.82 88888.00 2012-10-13 20:34:34.500 287 12733.58 -25.75 54812.88 88888.00 2012-10-13 20:34:34.625 287 12733.58 -25.75 54812.90 88888.00 2012-10-13 20:34:34.750 287 12733.62 -25.75 54812.93 88888.00 2012-10-13 20:34:34.875 287 12733.67 -25.80 54812.93 88888.00 2012-10-13 20:34:35.000 287 12733.70 -25.77 54812.90 88888.00 2012-10-13 20:34:35.125 287 12733.70 -25.80 54812.90 88888.00 2012-10-13 20:34:35.250 287 12733.67 -25.82 54812.93 88888.00 2012-10-13 20:34:35.375 287 12733.67 -25.82 54812.90 88888.00 2012-10-13 20:34:35.500 287 12733.70 -25.80 54812.93 88888.00 2012-10-13 20:34:35.625 287 12733.73 -25.80 54812.95 88888.00 2012-10-13 20:34:35.750 287 12733.73 -25.82 54812.95 88888.00 2012-10-13 20:34:35.875 287 12733.83 -25.82 54812.95 88888.00 2012-10-13 20:34:36.000 287 12733.85 -25.80 54812.93 88888.00 2012-10-13 20:34:36.125 287 12733.77 -25.80 54812.93 88888.00 2012-10-13 20:34:36.250 287 12733.73 -25.82 54812.85 88888.00 2012-10-13 20:34:36.375 287 12733.73 -25.80 54812.78 88888.00 2012-10-13 20:34:36.500 287 12733.77 -25.80 54812.75 88888.00 2012-10-13 20:34:36.625 287 12733.85 -25.82 54812.72 88888.00 2012-10-13 20:34:36.750 287 12733.85 -25.82 54812.72 88888.00 2012-10-13 20:34:36.875 287 12733.83 -25.85 54812.72 88888.00 2012-10-13 20:34:37.000 287 12733.88 -25.85 54812.70 88888.00 2012-10-13 20:34:37.125 287 12733.90 -25.88 54812.70 88888.00 2012-10-13 20:34:37.250 287 12733.85 -25.88 54812.78 88888.00 2012-10-13 20:34:37.375 287 12733.77 -25.93 54812.80 88888.00 2012-10-13 20:34:37.500 287 12733.77 -25.90 54812.85 88888.00 2012-10-13 20:34:37.625 287 12733.88 -25.93 54812.90 88888.00 2012-10-13 20:34:37.750 287 12733.90 -25.93 54812.93 88888.00 2012-10-13 20:34:37.875 287 12733.88 -25.95 54812.90 88888.00 2012-10-13 20:34:38.000 287 12733.92 -25.95 54812.90 88888.00 2012-10-13 20:34:38.125 287 12734.00 -25.93 54812.93 88888.00 2012-10-13 20:34:38.250 287 12734.00 -25.98 54812.95 88888.00 2012-10-13 20:34:38.375 287 12734.02 -25.95 54812.95 88888.00 2012-10-13 20:34:38.500 287 12734.00 -25.98 54812.93 88888.00 2012-10-13 20:34:38.625 287 12733.98 -25.98 54812.90 88888.00 2012-10-13 20:34:38.750 287 12734.00 -25.93 54812.93 88888.00 2012-10-13 20:34:38.875 287 12734.00 -25.95 54812.93 88888.00 2012-10-13 20:34:39.000 287 12734.02 -25.95 54812.90 88888.00 2012-10-13 20:34:39.125 287 12734.00 -25.98 54812.90 88888.00 2012-10-13 20:34:39.250 287 12734.00 -25.98 54812.85 88888.00 2012-10-13 20:34:39.375 287 12734.10 -25.95 54812.82 88888.00 2012-10-13 20:34:39.500 287 12734.15 -25.93 54812.75 88888.00 2012-10-13 20:34:39.625 287 12734.15 -25.95 54812.70 88888.00 2012-10-13 20:34:39.750 287 12734.15 -25.93 54812.70 88888.00 2012-10-13 20:34:39.875 287 12734.15 -25.90 54812.70 88888.00 2012-10-13 20:34:40.000 287 12734.23 -25.93 54812.68 88888.00 2012-10-13 20:34:40.125 287 12734.20 -25.93 54812.68 88888.00 2012-10-13 20:34:40.250 287 12734.17 -25.93 54812.78 88888.00 2012-10-13 20:34:40.375 287 12734.20 -25.93 54812.80 88888.00 2012-10-13 20:34:40.500 287 12734.23 -25.90 54812.82 88888.00 2012-10-13 20:34:40.625 287 12734.23 -25.88 54812.85 88888.00 2012-10-13 20:34:40.750 287 12734.27 -25.85 54812.88 88888.00 2012-10-13 20:34:40.875 287 12734.25 -25.88 54812.88 88888.00 2012-10-13 20:34:41.000 287 12734.25 -25.90 54812.90 88888.00 2012-10-13 20:34:41.125 287 12734.25 -25.93 54812.93 88888.00 2012-10-13 20:34:41.250 287 12734.27 -25.90 54812.90 88888.00 2012-10-13 20:34:41.375 287 12734.35 -25.93 54812.88 88888.00 2012-10-13 20:34:41.500 287 12734.35 -25.88 54812.88 88888.00 2012-10-13 20:34:41.625 287 12734.38 -25.90 54812.90 88888.00 2012-10-13 20:34:41.750 287 12734.35 -25.93 54812.93 88888.00 2012-10-13 20:34:41.875 287 12734.38 -25.95 54812.90 88888.00 2012-10-13 20:34:42.000 287 12734.40 -25.90 54812.90 88888.00 2012-10-13 20:34:42.125 287 12734.38 -25.90 54812.90 88888.00 2012-10-13 20:34:42.250 287 12734.40 -25.98 54812.82 88888.00 2012-10-13 20:34:42.375 287 12734.52 -25.90 54812.78 88888.00 2012-10-13 20:34:42.500 287 12734.48 -25.88 54812.72 88888.00 2012-10-13 20:34:42.625 287 12734.42 -25.88 54812.70 88888.00 2012-10-13 20:34:42.750 287 12734.40 -25.90 54812.68 88888.00 2012-10-13 20:34:42.875 287 12734.45 -25.93 54812.65 88888.00 2012-10-13 20:34:43.000 287 12734.55 -25.90 54812.62 88888.00 2012-10-13 20:34:43.125 287 12734.58 -25.88 54812.65 88888.00 2012-10-13 20:34:43.250 287 12734.55 -25.90 54812.72 88888.00 2012-10-13 20:34:43.375 287 12734.50 -25.85 54812.75 88888.00 2012-10-13 20:34:43.500 287 12734.50 -25.90 54812.80 88888.00 2012-10-13 20:34:43.625 287 12734.58 -25.93 54812.85 88888.00 2012-10-13 20:34:43.750 287 12734.60 -25.93 54812.85 88888.00 2012-10-13 20:34:43.875 287 12734.60 -25.93 54812.85 88888.00 2012-10-13 20:34:44.000 287 12734.65 -25.93 54812.82 88888.00 2012-10-13 20:34:44.125 287 12734.67 -25.93 54812.85 88888.00 2012-10-13 20:34:44.250 287 12734.73 -25.93 54812.85 88888.00 2012-10-13 20:34:44.375 287 12734.75 -25.93 54812.82 88888.00 2012-10-13 20:34:44.500 287 12734.77 -25.93 54812.82 88888.00 2012-10-13 20:34:44.625 287 12734.88 -25.95 54812.82 88888.00 2012-10-13 20:34:44.750 287 12734.90 -25.95 54812.82 88888.00 2012-10-13 20:34:44.875 287 12734.83 -25.95 54812.82 88888.00 2012-10-13 20:34:45.000 287 12734.83 -25.95 54812.80 88888.00 2012-10-13 20:34:45.125 287 12734.85 -25.95 54812.80 88888.00 2012-10-13 20:34:45.250 287 12734.90 -25.98 54812.75 88888.00 2012-10-13 20:34:45.375 287 12734.95 -25.95 54812.70 88888.00 2012-10-13 20:34:45.500 287 12734.90 -25.93 54812.62 88888.00 2012-10-13 20:34:45.625 287 12734.92 -25.90 54812.60 88888.00 2012-10-13 20:34:45.750 287 12734.92 -25.90 54812.60 88888.00 2012-10-13 20:34:45.875 287 12734.98 -25.90 54812.60 88888.00 2012-10-13 20:34:46.000 287 12735.00 -25.93 54812.57 88888.00 2012-10-13 20:34:46.125 287 12735.10 -25.90 54812.60 88888.00 2012-10-13 20:34:46.250 287 12735.12 -25.90 54812.68 88888.00 2012-10-13 20:34:46.375 287 12735.08 -25.95 54812.70 88888.00 2012-10-13 20:34:46.500 287 12735.02 -25.95 54812.75 88888.00 2012-10-13 20:34:46.625 287 12735.02 -25.95 54812.80 88888.00 2012-10-13 20:34:46.750 287 12735.05 -25.95 54812.82 88888.00 2012-10-13 20:34:46.875 287 12735.08 -25.95 54812.85 88888.00 2012-10-13 20:34:47.000 287 12735.12 -25.93 54812.82 88888.00 2012-10-13 20:34:47.125 287 12735.15 -25.93 54812.82 88888.00 2012-10-13 20:34:47.250 287 12735.12 -25.90 54812.82 88888.00 2012-10-13 20:34:47.375 287 12735.17 -25.88 54812.82 88888.00 2012-10-13 20:34:47.500 287 12735.20 -25.88 54812.82 88888.00 2012-10-13 20:34:47.625 287 12735.20 -25.90 54812.82 88888.00 2012-10-13 20:34:47.750 287 12735.20 -25.93 54812.82 88888.00 2012-10-13 20:34:47.875 287 12735.27 -25.93 54812.80 88888.00 2012-10-13 20:34:48.000 287 12735.30 -25.90 54812.80 88888.00 2012-10-13 20:34:48.125 287 12735.25 -25.90 54812.80 88888.00 2012-10-13 20:34:48.250 287 12735.23 -25.98 54812.72 88888.00 2012-10-13 20:34:48.375 287 12735.30 -25.95 54812.65 88888.00 2012-10-13 20:34:48.500 287 12735.30 -25.95 54812.60 88888.00 2012-10-13 20:34:48.625 287 12735.33 -25.95 54812.57 88888.00 2012-10-13 20:34:48.750 287 12735.33 -25.93 54812.57 88888.00 2012-10-13 20:34:48.875 287 12735.33 -25.95 54812.57 88888.00 2012-10-13 20:34:49.000 287 12735.42 -25.95 54812.55 88888.00 2012-10-13 20:34:49.125 287 12735.40 -25.95 54812.55 88888.00 2012-10-13 20:34:49.250 287 12735.42 -25.95 54812.65 88888.00 2012-10-13 20:34:49.375 287 12735.40 -25.93 54812.70 88888.00 2012-10-13 20:34:49.500 287 12735.42 -25.98 54812.75 88888.00 2012-10-13 20:34:49.625 287 12735.42 -26.00 54812.80 88888.00 2012-10-13 20:34:49.750 287 12735.42 -25.98 54812.80 88888.00 2012-10-13 20:34:49.875 287 12735.42 -25.95 54812.80 88888.00 2012-10-13 20:34:50.000 287 12735.42 -25.95 54812.78 88888.00 2012-10-13 20:34:50.125 287 12735.45 -25.95 54812.80 88888.00 2012-10-13 20:34:50.250 287 12735.48 -25.98 54812.82 88888.00 2012-10-13 20:34:50.375 287 12735.50 -25.95 54812.80 88888.00 2012-10-13 20:34:50.500 287 12735.45 -25.95 54812.80 88888.00 2012-10-13 20:34:50.625 287 12735.45 -25.98 54812.82 88888.00 2012-10-13 20:34:50.750 287 12735.50 -25.98 54812.80 88888.00 2012-10-13 20:34:50.875 287 12735.50 -25.98 54812.80 88888.00 2012-10-13 20:34:51.000 287 12735.42 -25.98 54812.82 88888.00 2012-10-13 20:34:51.125 287 12735.38 -25.98 54812.80 88888.00 2012-10-13 20:34:51.250 287 12735.40 -26.02 54812.75 88888.00 2012-10-13 20:34:51.375 287 12735.48 -26.00 54812.68 88888.00 2012-10-13 20:34:51.500 287 12735.42 -25.98 54812.62 88888.00 2012-10-13 20:34:51.625 287 12735.40 -25.95 54812.60 88888.00 2012-10-13 20:34:51.750 287 12735.38 -25.95 54812.57 88888.00 2012-10-13 20:34:51.875 287 12735.38 -25.93 54812.60 88888.00 2012-10-13 20:34:52.000 287 12735.40 -25.95 54812.57 88888.00 2012-10-13 20:34:52.125 287 12735.42 -25.93 54812.60 88888.00 2012-10-13 20:34:52.250 287 12735.45 -25.93 54812.68 88888.00 2012-10-13 20:34:52.375 287 12735.48 -25.95 54812.70 88888.00 2012-10-13 20:34:52.500 287 12735.50 -25.95 54812.78 88888.00 2012-10-13 20:34:52.625 287 12735.50 -25.95 54812.82 88888.00 2012-10-13 20:34:52.750 287 12735.50 -25.95 54812.85 88888.00 2012-10-13 20:34:52.875 287 12735.45 -25.98 54812.82 88888.00 2012-10-13 20:34:53.000 287 12735.45 -25.95 54812.85 88888.00 2012-10-13 20:34:53.125 287 12735.42 -25.93 54812.85 88888.00 2012-10-13 20:34:53.250 287 12735.38 -25.95 54812.88 88888.00 2012-10-13 20:34:53.375 287 12735.33 -25.95 54812.88 88888.00 2012-10-13 20:34:53.500 287 12735.33 -25.95 54812.88 88888.00 2012-10-13 20:34:53.625 287 12735.38 -25.90 54812.88 88888.00 2012-10-13 20:34:53.750 287 12735.40 -25.88 54812.85 88888.00 2012-10-13 20:34:53.875 287 12735.40 -25.90 54812.82 88888.00 2012-10-13 20:34:54.000 287 12735.42 -25.90 54812.85 88888.00 2012-10-13 20:34:54.125 287 12735.42 -25.93 54812.88 88888.00 2012-10-13 20:34:54.250 287 12735.42 -25.93 54812.80 88888.00 2012-10-13 20:34:54.375 287 12735.52 -25.90 54812.78 88888.00 2012-10-13 20:34:54.500 287 12735.50 -25.90 54812.70 88888.00 2012-10-13 20:34:54.625 287 12735.45 -25.88 54812.70 88888.00 2012-10-13 20:34:54.750 287 12735.50 -25.88 54812.68 88888.00 2012-10-13 20:34:54.875 287 12735.55 -25.88 54812.65 88888.00 2012-10-13 20:34:55.000 287 12735.55 -25.90 54812.65 88888.00 2012-10-13 20:34:55.125 287 12735.55 -25.88 54812.65 88888.00 2012-10-13 20:34:55.250 287 12735.58 -25.88 54812.72 88888.00 2012-10-13 20:34:55.375 287 12735.67 -25.85 54812.78 88888.00 2012-10-13 20:34:55.500 287 12735.67 -25.88 54812.82 88888.00 2012-10-13 20:34:55.625 287 12735.67 -25.90 54812.82 88888.00 2012-10-13 20:34:55.750 287 12735.60 -25.90 54812.85 88888.00 2012-10-13 20:34:55.875 287 12735.52 -25.88 54812.88 88888.00 2012-10-13 20:34:56.000 287 12735.50 -25.88 54812.85 88888.00 2012-10-13 20:34:56.125 287 12735.50 -25.85 54812.88 88888.00 2012-10-13 20:34:56.250 287 12735.50 -25.85 54812.85 88888.00 2012-10-13 20:34:56.375 287 12735.48 -25.82 54812.85 88888.00 2012-10-13 20:34:56.500 287 12735.45 -25.82 54812.88 88888.00 2012-10-13 20:34:56.625 287 12735.48 -25.80 54812.90 88888.00 2012-10-13 20:34:56.750 287 12735.55 -25.77 54812.90 88888.00 2012-10-13 20:34:56.875 287 12735.58 -25.80 54812.90 88888.00 2012-10-13 20:34:57.000 287 12735.60 -25.77 54812.88 88888.00 2012-10-13 20:34:57.125 287 12735.67 -25.77 54812.88 88888.00 2012-10-13 20:34:57.250 287 12735.62 -25.77 54812.82 88888.00 2012-10-13 20:34:57.375 287 12735.60 -25.73 54812.78 88888.00 2012-10-13 20:34:57.500 287 12735.65 -25.68 54812.72 88888.00 2012-10-13 20:34:57.625 287 12735.70 -25.70 54812.68 88888.00 2012-10-13 20:34:57.750 287 12735.62 -25.70 54812.65 88888.00 2012-10-13 20:34:57.875 287 12735.65 -25.68 54812.62 88888.00 2012-10-13 20:34:58.000 287 12735.65 -25.68 54812.62 88888.00 2012-10-13 20:34:58.125 287 12735.70 -25.62 54812.65 88888.00 2012-10-13 20:34:58.250 287 12735.70 -25.62 54812.72 88888.00 2012-10-13 20:34:58.375 287 12735.75 -25.65 54812.80 88888.00 2012-10-13 20:34:58.500 287 12735.73 -25.68 54812.82 88888.00 2012-10-13 20:34:58.625 287 12735.67 -25.70 54812.80 88888.00 2012-10-13 20:34:58.750 287 12735.70 -25.65 54812.85 88888.00 2012-10-13 20:34:58.875 287 12735.67 -25.65 54812.82 88888.00 2012-10-13 20:34:59.000 287 12735.62 -25.62 54812.85 88888.00 2012-10-13 20:34:59.125 287 12735.62 -25.65 54812.88 88888.00 2012-10-13 20:34:59.250 287 12735.60 -25.65 54812.88 88888.00 2012-10-13 20:34:59.375 287 12735.60 -25.62 54812.88 88888.00 2012-10-13 20:34:59.500 287 12735.58 -25.62 54812.85 88888.00 2012-10-13 20:34:59.625 287 12735.52 -25.62 54812.88 88888.00 2012-10-13 20:34:59.750 287 12735.55 -25.62 54812.88 88888.00 2012-10-13 20:34:59.875 287 12735.55 -25.57 54812.88 88888.00 2012-10-13 20:35:00.000 287 12735.58 -25.57 54812.88 88888.00 2012-10-13 20:35:00.125 287 12735.52 -25.57 54812.85 88888.00 2012-10-13 20:35:00.250 287 12735.52 -25.60 54812.80 88888.00 2012-10-13 20:35:00.375 287 12735.58 -25.57 54812.72 88888.00 2012-10-13 20:35:00.500 287 12735.55 -25.52 54812.68 88888.00 2012-10-13 20:35:00.625 287 12735.55 -25.50 54812.68 88888.00 2012-10-13 20:35:00.750 287 12735.55 -25.48 54812.65 88888.00 2012-10-13 20:35:00.875 287 12735.60 -25.48 54812.65 88888.00 2012-10-13 20:35:01.000 287 12735.58 -25.48 54812.65 88888.00 2012-10-13 20:35:01.125 287 12735.55 -25.48 54812.68 88888.00 2012-10-13 20:35:01.250 287 12735.55 -25.48 54812.72 88888.00 2012-10-13 20:35:01.375 287 12735.50 -25.48 54812.78 88888.00 2012-10-13 20:35:01.500 287 12735.40 -25.50 54812.82 88888.00 2012-10-13 20:35:01.625 287 12735.38 -25.50 54812.88 88888.00 2012-10-13 20:35:01.750 287 12735.35 -25.52 54812.88 88888.00 2012-10-13 20:35:01.875 287 12735.27 -25.52 54812.88 88888.00 2012-10-13 20:35:02.000 287 12735.20 -25.52 54812.90 88888.00 2012-10-13 20:35:02.125 287 12735.17 -25.55 54812.93 88888.00 2012-10-13 20:35:02.250 287 12735.12 -25.57 54812.95 88888.00 2012-10-13 20:35:02.375 287 12735.20 -25.57 54812.93 88888.00 2012-10-13 20:35:02.500 287 12735.20 -25.60 54812.90 88888.00 2012-10-13 20:35:02.625 287 12735.20 -25.57 54812.93 88888.00 2012-10-13 20:35:02.750 287 12735.15 -25.57 54812.93 88888.00 2012-10-13 20:35:02.875 287 12735.12 -25.55 54812.93 88888.00 2012-10-13 20:35:03.000 287 12735.10 -25.60 54812.95 88888.00 2012-10-13 20:35:03.125 287 12735.15 -25.60 54812.93 88888.00 2012-10-13 20:35:03.250 287 12735.15 -25.62 54812.88 88888.00 2012-10-13 20:35:03.375 287 12735.15 -25.62 54812.80 88888.00 2012-10-13 20:35:03.500 287 12735.17 -25.62 54812.75 88888.00 2012-10-13 20:35:03.625 287 12735.23 -25.57 54812.75 88888.00 2012-10-13 20:35:03.750 287 12735.23 -25.57 54812.72 88888.00 2012-10-13 20:35:03.875 287 12735.20 -25.60 54812.70 88888.00 2012-10-13 20:35:04.000 287 12735.17 -25.60 54812.68 88888.00 2012-10-13 20:35:04.125 287 12735.17 -25.57 54812.72 88888.00 2012-10-13 20:35:04.250 287 12735.17 -25.60 54812.80 88888.00 2012-10-13 20:35:04.375 287 12735.20 -25.60 54812.80 88888.00 2012-10-13 20:35:04.500 287 12735.23 -25.60 54812.88 88888.00 2012-10-13 20:35:04.625 287 12735.20 -25.57 54812.90 88888.00 2012-10-13 20:35:04.750 287 12735.20 -25.60 54812.90 88888.00 2012-10-13 20:35:04.875 287 12735.20 -25.60 54812.93 88888.00 2012-10-13 20:35:05.000 287 12735.23 -25.60 54812.90 88888.00 2012-10-13 20:35:05.125 287 12735.25 -25.57 54812.93 88888.00 2012-10-13 20:35:05.250 287 12735.27 -25.57 54812.93 88888.00 2012-10-13 20:35:05.375 287 12735.30 -25.55 54812.95 88888.00 2012-10-13 20:35:05.500 287 12735.30 -25.55 54812.95 88888.00 2012-10-13 20:35:05.625 287 12735.33 -25.55 54812.95 88888.00 2012-10-13 20:35:05.750 287 12735.35 -25.55 54812.95 88888.00 2012-10-13 20:35:05.875 287 12735.40 -25.55 54812.93 88888.00 2012-10-13 20:35:06.000 287 12735.45 -25.57 54812.93 88888.00 2012-10-13 20:35:06.125 287 12735.45 -25.57 54812.95 88888.00 2012-10-13 20:35:06.250 287 12735.40 -25.57 54812.88 88888.00 2012-10-13 20:35:06.375 287 12735.45 -25.55 54812.80 88888.00 2012-10-13 20:35:06.500 287 12735.50 -25.48 54812.78 88888.00 2012-10-13 20:35:06.625 287 12735.58 -25.48 54812.78 88888.00 2012-10-13 20:35:06.750 287 12735.58 -25.50 54812.75 88888.00 2012-10-13 20:35:06.875 287 12735.62 -25.48 54812.72 88888.00 2012-10-13 20:35:07.000 287 12735.70 -25.50 54812.72 88888.00 2012-10-13 20:35:07.125 287 12735.70 -25.50 54812.75 88888.00 2012-10-13 20:35:07.250 287 12735.62 -25.50 54812.80 88888.00 2012-10-13 20:35:07.375 287 12735.62 -25.52 54812.82 88888.00 2012-10-13 20:35:07.500 287 12735.62 -25.55 54812.88 88888.00 2012-10-13 20:35:07.625 287 12735.58 -25.55 54812.95 88888.00 2012-10-13 20:35:07.750 287 12735.50 -25.57 54813.00 88888.00 2012-10-13 20:35:07.875 287 12735.50 -25.55 54813.00 88888.00 2012-10-13 20:35:08.000 287 12735.58 -25.55 54813.00 88888.00 2012-10-13 20:35:08.125 287 12735.62 -25.52 54812.97 88888.00 2012-10-13 20:35:08.250 287 12735.60 -25.57 54812.95 88888.00 2012-10-13 20:35:08.375 287 12735.67 -25.55 54812.97 88888.00 2012-10-13 20:35:08.500 287 12735.75 -25.55 54812.97 88888.00 2012-10-13 20:35:08.625 287 12735.77 -25.52 54812.97 88888.00 2012-10-13 20:35:08.750 287 12735.70 -25.52 54812.97 88888.00 2012-10-13 20:35:08.875 287 12735.65 -25.55 54812.95 88888.00 2012-10-13 20:35:09.000 287 12735.67 -25.52 54812.95 88888.00 2012-10-13 20:35:09.125 287 12735.75 -25.52 54812.97 88888.00 2012-10-13 20:35:09.250 287 12735.73 -25.52 54812.90 88888.00 2012-10-13 20:35:09.375 287 12735.77 -25.50 54812.82 88888.00 2012-10-13 20:35:09.500 287 12735.83 -25.48 54812.80 88888.00 2012-10-13 20:35:09.625 287 12735.83 -25.50 54812.78 88888.00 2012-10-13 20:35:09.750 287 12735.77 -25.48 54812.78 88888.00 2012-10-13 20:35:09.875 287 12735.83 -25.48 54812.75 88888.00 2012-10-13 20:35:10.000 287 12735.92 -25.50 54812.75 88888.00 2012-10-13 20:35:10.125 287 12735.98 -25.48 54812.78 88888.00 2012-10-13 20:35:10.250 287 12735.92 -25.50 54812.82 88888.00 2012-10-13 20:35:10.375 287 12735.95 -25.50 54812.80 88888.00 2012-10-13 20:35:10.500 287 12735.95 -25.50 54812.88 88888.00 2012-10-13 20:35:10.625 287 12735.90 -25.48 54812.93 88888.00 2012-10-13 20:35:10.750 287 12735.88 -25.43 54812.93 88888.00 2012-10-13 20:35:10.875 287 12735.88 -25.40 54812.90 88888.00 2012-10-13 20:35:11.000 287 12735.95 -25.43 54812.90 88888.00 2012-10-13 20:35:11.125 287 12736.00 -25.43 54812.93 88888.00 2012-10-13 20:35:11.250 287 12736.02 -25.43 54812.90 88888.00 2012-10-13 20:35:11.375 287 12736.08 -25.43 54812.93 88888.00 2012-10-13 20:35:11.500 287 12736.05 -25.38 54812.90 88888.00 2012-10-13 20:35:11.625 287 12736.05 -25.40 54812.90 88888.00 2012-10-13 20:35:11.750 287 12736.12 -25.35 54812.88 88888.00 2012-10-13 20:35:11.875 287 12736.10 -25.38 54812.93 88888.00 2012-10-13 20:35:12.000 287 12736.05 -25.35 54812.90 88888.00 2012-10-13 20:35:12.125 287 12736.08 -25.38 54812.93 88888.00 2012-10-13 20:35:12.250 287 12736.08 -25.45 54812.85 88888.00 2012-10-13 20:35:12.375 287 12736.15 -25.38 54812.85 88888.00 2012-10-13 20:35:12.500 287 12736.17 -25.35 54812.78 88888.00 2012-10-13 20:35:12.625 287 12736.17 -25.38 54812.75 88888.00 2012-10-13 20:35:12.750 287 12736.15 -25.35 54812.70 88888.00 2012-10-13 20:35:12.875 287 12736.17 -25.38 54812.70 88888.00 2012-10-13 20:35:13.000 287 12736.20 -25.38 54812.68 88888.00 2012-10-13 20:35:13.125 287 12736.17 -25.35 54812.70 88888.00 2012-10-13 20:35:13.250 287 12736.12 -25.38 54812.75 88888.00 2012-10-13 20:35:13.375 287 12736.10 -25.35 54812.80 88888.00 2012-10-13 20:35:13.500 287 12736.08 -25.32 54812.85 88888.00 2012-10-13 20:35:13.625 287 12736.10 -25.35 54812.88 88888.00 2012-10-13 20:35:13.750 287 12736.08 -25.32 54812.90 88888.00 2012-10-13 20:35:13.875 287 12736.12 -25.32 54812.90 88888.00 2012-10-13 20:35:14.000 287 12736.25 -25.32 54812.88 88888.00 2012-10-13 20:35:14.125 287 12736.20 -25.32 54812.90 88888.00 2012-10-13 20:35:14.250 287 12736.10 -25.35 54812.90 88888.00 2012-10-13 20:35:14.375 287 12736.17 -25.30 54812.93 88888.00 2012-10-13 20:35:14.500 287 12736.17 -25.32 54812.93 88888.00 2012-10-13 20:35:14.625 287 12736.15 -25.35 54812.88 88888.00 2012-10-13 20:35:14.750 287 12736.17 -25.30 54812.88 88888.00 2012-10-13 20:35:14.875 287 12736.20 -25.32 54812.90 88888.00 2012-10-13 20:35:15.000 287 12736.25 -25.32 54812.90 88888.00 2012-10-13 20:35:15.125 287 12736.30 -25.32 54812.90 88888.00 2012-10-13 20:35:15.250 287 12736.23 -25.30 54812.85 88888.00 2012-10-13 20:35:15.375 287 12736.30 -25.25 54812.80 88888.00 2012-10-13 20:35:15.500 287 12736.35 -25.23 54812.75 88888.00 2012-10-13 20:35:15.625 287 12736.33 -25.20 54812.70 88888.00 2012-10-13 20:35:15.750 287 12736.27 -25.20 54812.68 88888.00 2012-10-13 20:35:15.875 287 12736.25 -25.18 54812.68 88888.00 2012-10-13 20:35:16.000 287 12736.27 -25.18 54812.68 88888.00 2012-10-13 20:35:16.125 287 12736.38 -25.18 54812.68 88888.00 2012-10-13 20:35:16.250 287 12736.33 -25.12 54812.70 88888.00 2012-10-13 20:35:16.375 287 12736.30 -25.12 54812.75 88888.00 2012-10-13 20:35:16.500 287 12736.33 -25.12 54812.80 88888.00 2012-10-13 20:35:16.625 287 12736.40 -25.10 54812.85 88888.00 2012-10-13 20:35:16.750 287 12736.42 -25.05 54812.85 88888.00 2012-10-13 20:35:16.875 287 12736.38 -25.05 54812.88 88888.00 2012-10-13 20:35:17.000 287 12736.40 -25.02 54812.85 88888.00 2012-10-13 20:35:17.125 287 12736.40 -25.02 54812.85 88888.00 2012-10-13 20:35:17.250 287 12736.40 -25.02 54812.88 88888.00 2012-10-13 20:35:17.375 287 12736.48 -25.02 54812.82 88888.00 2012-10-13 20:35:17.500 287 12736.58 -25.02 54812.85 88888.00 2012-10-13 20:35:17.625 287 12736.55 -25.00 54812.88 88888.00 2012-10-13 20:35:17.750 287 12736.48 -24.98 54812.85 88888.00 2012-10-13 20:35:17.875 287 12736.45 -24.98 54812.85 88888.00 2012-10-13 20:35:18.000 287 12736.48 -24.95 54812.85 88888.00 2012-10-13 20:35:18.125 287 12736.52 -24.93 54812.85 88888.00 2012-10-13 20:35:18.250 287 12736.55 -24.98 54812.80 88888.00 2012-10-13 20:35:18.375 287 12736.62 -24.90 54812.75 88888.00 2012-10-13 20:35:18.500 287 12736.65 -24.90 54812.70 88888.00 2012-10-13 20:35:18.625 287 12736.62 -24.90 54812.65 88888.00 2012-10-13 20:35:18.750 287 12736.65 -24.88 54812.62 88888.00 2012-10-13 20:35:18.875 287 12736.67 -24.88 54812.60 88888.00 2012-10-13 20:35:19.000 287 12736.62 -24.88 54812.60 88888.00 2012-10-13 20:35:19.125 287 12736.58 -24.85 54812.62 88888.00 2012-10-13 20:35:19.250 287 12736.58 -24.85 54812.72 88888.00 2012-10-13 20:35:19.375 287 12736.58 -24.82 54812.75 88888.00 2012-10-13 20:35:19.500 287 12736.55 -24.85 54812.80 88888.00 2012-10-13 20:35:19.625 287 12736.58 -24.85 54812.82 88888.00 2012-10-13 20:35:19.750 287 12736.52 -24.82 54812.82 88888.00 2012-10-13 20:35:19.875 287 12736.50 -24.80 54812.82 88888.00 2012-10-13 20:35:20.000 287 12736.55 -24.77 54812.82 88888.00 2012-10-13 20:35:20.125 287 12736.60 -24.75 54812.82 88888.00 2012-10-13 20:35:20.250 287 12736.55 -24.75 54812.82 88888.00 2012-10-13 20:35:20.375 287 12736.52 -24.77 54812.80 88888.00 2012-10-13 20:35:20.500 287 12736.58 -24.77 54812.82 88888.00 2012-10-13 20:35:20.625 287 12736.58 -24.73 54812.82 88888.00 2012-10-13 20:35:20.750 287 12736.65 -24.75 54812.82 88888.00 2012-10-13 20:35:20.875 287 12736.65 -24.75 54812.85 88888.00 2012-10-13 20:35:21.000 287 12736.62 -24.70 54812.82 88888.00 2012-10-13 20:35:21.125 287 12736.60 -24.68 54812.80 88888.00 2012-10-13 20:35:21.250 287 12736.58 -24.68 54812.75 88888.00 2012-10-13 20:35:21.375 287 12736.62 -24.62 54812.68 88888.00 2012-10-13 20:35:21.500 287 12736.65 -24.60 54812.62 88888.00 2012-10-13 20:35:21.625 287 12736.70 -24.60 54812.60 88888.00 2012-10-13 20:35:21.750 287 12736.67 -24.60 54812.57 88888.00 2012-10-13 20:35:21.875 287 12736.65 -24.60 54812.57 88888.00 2012-10-13 20:35:22.000 287 12736.62 -24.60 54812.60 88888.00 2012-10-13 20:35:22.125 287 12736.58 -24.60 54812.60 88888.00 2012-10-13 20:35:22.250 287 12736.50 -24.60 54812.65 88888.00 2012-10-13 20:35:22.375 287 12736.52 -24.60 54812.70 88888.00 2012-10-13 20:35:22.500 287 12736.55 -24.65 54812.75 88888.00 2012-10-13 20:35:22.625 287 12736.50 -24.62 54812.80 88888.00 2012-10-13 20:35:22.750 287 12736.52 -24.62 54812.80 88888.00 2012-10-13 20:35:22.875 287 12736.55 -24.62 54812.82 88888.00 2012-10-13 20:35:23.000 287 12736.58 -24.65 54812.82 88888.00 2012-10-13 20:35:23.125 287 12736.52 -24.62 54812.80 88888.00 2012-10-13 20:35:23.250 287 12736.50 -24.65 54812.82 88888.00 2012-10-13 20:35:23.375 287 12736.48 -24.65 54812.78 88888.00 2012-10-13 20:35:23.500 287 12736.52 -24.65 54812.80 88888.00 2012-10-13 20:35:23.625 287 12736.55 -24.62 54812.82 88888.00 2012-10-13 20:35:23.750 287 12736.55 -24.65 54812.85 88888.00 2012-10-13 20:35:23.875 287 12736.50 -24.62 54812.85 88888.00 2012-10-13 20:35:24.000 287 12736.48 -24.60 54812.85 88888.00 2012-10-13 20:35:24.125 287 12736.45 -24.62 54812.80 88888.00 2012-10-13 20:35:24.250 287 12736.45 -24.68 54812.75 88888.00 2012-10-13 20:35:24.375 287 12736.52 -24.68 54812.68 88888.00 2012-10-13 20:35:24.500 287 12736.55 -24.65 54812.62 88888.00 2012-10-13 20:35:24.625 287 12736.60 -24.65 54812.60 88888.00 2012-10-13 20:35:24.750 287 12736.60 -24.65 54812.60 88888.00 2012-10-13 20:35:24.875 287 12736.58 -24.62 54812.60 88888.00 2012-10-13 20:35:25.000 287 12736.55 -24.65 54812.60 88888.00 2012-10-13 20:35:25.125 287 12736.48 -24.68 54812.57 88888.00 2012-10-13 20:35:25.250 287 12736.50 -24.65 54812.68 88888.00 2012-10-13 20:35:25.375 287 12736.58 -24.68 54812.75 88888.00 2012-10-13 20:35:25.500 287 12736.58 -24.73 54812.80 88888.00 2012-10-13 20:35:25.625 287 12736.55 -24.73 54812.80 88888.00 2012-10-13 20:35:25.750 287 12736.50 -24.70 54812.80 88888.00 2012-10-13 20:35:25.875 287 12736.50 -24.70 54812.82 88888.00 2012-10-13 20:35:26.000 287 12736.50 -24.73 54812.80 88888.00 2012-10-13 20:35:26.125 287 12736.45 -24.70 54812.80 88888.00 2012-10-13 20:35:26.250 287 12736.38 -24.70 54812.82 88888.00 2012-10-13 20:35:26.375 287 12736.38 -24.68 54812.82 88888.00 2012-10-13 20:35:26.500 287 12736.38 -24.70 54812.82 88888.00 2012-10-13 20:35:26.625 287 12736.38 -24.70 54812.82 88888.00 2012-10-13 20:35:26.750 287 12736.40 -24.73 54812.82 88888.00 2012-10-13 20:35:26.875 287 12736.40 -24.73 54812.82 88888.00 2012-10-13 20:35:27.000 287 12736.42 -24.75 54812.82 88888.00 2012-10-13 20:35:27.125 287 12736.42 -24.73 54812.82 88888.00 2012-10-13 20:35:27.250 287 12736.38 -24.73 54812.78 88888.00 2012-10-13 20:35:27.375 287 12736.42 -24.73 54812.70 88888.00 2012-10-13 20:35:27.500 287 12736.42 -24.73 54812.68 88888.00 2012-10-13 20:35:27.625 287 12736.38 -24.68 54812.68 88888.00 2012-10-13 20:35:27.750 287 12736.33 -24.68 54812.68 88888.00 2012-10-13 20:35:27.875 287 12736.30 -24.70 54812.68 88888.00 2012-10-13 20:35:28.000 287 12736.33 -24.70 54812.65 88888.00 2012-10-13 20:35:28.125 287 12736.33 -24.70 54812.65 88888.00 2012-10-13 20:35:28.250 287 12736.20 -24.70 54812.72 88888.00 2012-10-13 20:35:28.375 287 12736.15 -24.73 54812.78 88888.00 2012-10-13 20:35:28.500 287 12736.12 -24.75 54812.82 88888.00 2012-10-13 20:35:28.625 287 12736.12 -24.75 54812.82 88888.00 2012-10-13 20:35:28.750 287 12736.17 -24.75 54812.85 88888.00 2012-10-13 20:35:28.875 287 12736.25 -24.75 54812.85 88888.00 2012-10-13 20:35:29.000 287 12736.23 -24.75 54812.85 88888.00 2012-10-13 20:35:29.125 287 12736.20 -24.73 54812.88 88888.00 2012-10-13 20:35:29.250 287 12736.20 -24.75 54812.88 88888.00 2012-10-13 20:35:29.375 287 12736.17 -24.75 54812.88 88888.00 2012-10-13 20:35:29.500 287 12736.15 -24.73 54812.93 88888.00 2012-10-13 20:35:29.625 287 12736.15 -24.75 54812.90 88888.00 2012-10-13 20:35:29.750 287 12736.12 -24.75 54812.93 88888.00 2012-10-13 20:35:29.875 287 12736.10 -24.77 54812.93 88888.00 2012-10-13 20:35:30.000 287 12736.05 -24.77 54812.93 88888.00 2012-10-13 20:35:30.125 287 12736.05 -24.75 54812.93 88888.00 2012-10-13 20:35:30.250 287 12736.05 -24.80 54812.88 88888.00 2012-10-13 20:35:30.375 287 12736.15 -24.77 54812.78 88888.00 2012-10-13 20:35:30.500 287 12736.20 -24.77 54812.72 88888.00 2012-10-13 20:35:30.625 287 12736.17 -24.77 54812.70 88888.00 2012-10-13 20:35:30.750 287 12736.12 -24.77 54812.70 88888.00 2012-10-13 20:35:30.875 287 12736.10 -24.80 54812.70 88888.00 2012-10-13 20:35:31.000 287 12736.08 -24.80 54812.70 88888.00 2012-10-13 20:35:31.125 287 12736.08 -24.80 54812.70 88888.00 2012-10-13 20:35:31.250 287 12735.98 -24.80 54812.78 88888.00 2012-10-13 20:35:31.375 287 12735.98 -24.80 54812.85 88888.00 2012-10-13 20:35:31.500 287 12735.95 -24.82 54812.90 88888.00 2012-10-13 20:35:31.625 287 12735.95 -24.88 54812.95 88888.00 2012-10-13 20:35:31.750 287 12735.92 -24.88 54812.97 88888.00 2012-10-13 20:35:31.875 287 12735.80 -24.85 54812.97 88888.00 2012-10-13 20:35:32.000 287 12735.75 -24.88 54812.97 88888.00 2012-10-13 20:35:32.125 287 12735.80 -24.88 54813.03 88888.00 2012-10-13 20:35:32.250 287 12735.83 -24.90 54813.03 88888.00 2012-10-13 20:35:32.375 287 12735.90 -24.90 54813.00 88888.00 2012-10-13 20:35:32.500 287 12735.90 -24.88 54813.00 88888.00 2012-10-13 20:35:32.625 287 12735.88 -24.88 54813.03 88888.00 2012-10-13 20:35:32.750 287 12735.88 -24.85 54813.03 88888.00 2012-10-13 20:35:32.875 287 12735.85 -24.85 54813.03 88888.00 2012-10-13 20:35:33.000 287 12735.85 -24.85 54813.03 88888.00 2012-10-13 20:35:33.125 287 12735.88 -24.85 54813.03 88888.00 2012-10-13 20:35:33.250 287 12735.83 -24.90 54812.95 88888.00 2012-10-13 20:35:33.375 287 12735.88 -24.88 54812.88 88888.00 2012-10-13 20:35:33.500 287 12735.85 -24.85 54812.82 88888.00 2012-10-13 20:35:33.625 287 12735.85 -24.82 54812.82 88888.00 2012-10-13 20:35:33.750 287 12735.85 -24.82 54812.82 88888.00 2012-10-13 20:35:33.875 287 12735.88 -24.82 54812.80 88888.00 2012-10-13 20:35:34.000 287 12735.85 -24.85 54812.78 88888.00 2012-10-13 20:35:34.125 287 12735.88 -24.82 54812.82 88888.00 2012-10-13 20:35:34.250 287 12735.85 -24.85 54812.90 88888.00 2012-10-13 20:35:34.375 287 12735.88 -24.85 54812.95 88888.00 2012-10-13 20:35:34.500 287 12735.88 -24.90 54813.00 88888.00 2012-10-13 20:35:34.625 287 12735.85 -24.90 54813.03 88888.00 2012-10-13 20:35:34.750 287 12735.85 -24.90 54813.00 88888.00 2012-10-13 20:35:34.875 287 12735.83 -24.90 54813.03 88888.00 2012-10-13 20:35:35.000 287 12735.80 -24.90 54813.03 88888.00 2012-10-13 20:35:35.125 287 12735.85 -24.88 54813.05 88888.00 2012-10-13 20:35:35.250 287 12735.85 -24.90 54813.10 88888.00 2012-10-13 20:35:35.375 287 12735.85 -24.85 54813.10 88888.00 2012-10-13 20:35:35.500 287 12735.83 -24.85 54813.10 88888.00 2012-10-13 20:35:35.625 287 12735.83 -24.88 54813.07 88888.00 2012-10-13 20:35:35.750 287 12735.80 -24.85 54813.07 88888.00 2012-10-13 20:35:35.875 287 12735.77 -24.85 54813.07 88888.00 2012-10-13 20:35:36.000 287 12735.80 -24.82 54813.07 88888.00 2012-10-13 20:35:36.125 287 12735.80 -24.82 54813.07 88888.00 2012-10-13 20:35:36.250 287 12735.80 -24.85 54813.05 88888.00 2012-10-13 20:35:36.375 287 12735.85 -24.82 54812.95 88888.00 2012-10-13 20:35:36.500 287 12735.90 -24.77 54812.88 88888.00 2012-10-13 20:35:36.625 287 12735.90 -24.75 54812.88 88888.00 2012-10-13 20:35:36.750 287 12735.88 -24.75 54812.85 88888.00 2012-10-13 20:35:36.875 287 12735.95 -24.75 54812.82 88888.00 2012-10-13 20:35:37.000 287 12735.98 -24.75 54812.85 88888.00 2012-10-13 20:35:37.125 287 12735.98 -24.75 54812.82 88888.00 2012-10-13 20:35:37.250 287 12735.95 -24.77 54812.90 88888.00 2012-10-13 20:35:37.375 287 12735.95 -24.77 54812.95 88888.00 2012-10-13 20:35:37.500 287 12735.92 -24.75 54813.03 88888.00 2012-10-13 20:35:37.625 287 12735.90 -24.77 54813.05 88888.00 2012-10-13 20:35:37.750 287 12735.95 -24.75 54813.07 88888.00 2012-10-13 20:35:37.875 287 12735.98 -24.75 54813.07 88888.00 2012-10-13 20:35:38.000 287 12735.92 -24.77 54813.05 88888.00 2012-10-13 20:35:38.125 287 12735.92 -24.75 54813.07 88888.00 2012-10-13 20:35:38.250 287 12735.95 -24.73 54813.07 88888.00 2012-10-13 20:35:38.375 287 12736.00 -24.73 54813.07 88888.00 2012-10-13 20:35:38.500 287 12736.00 -24.73 54813.07 88888.00 2012-10-13 20:35:38.625 287 12735.90 -24.70 54813.05 88888.00 2012-10-13 20:35:38.750 287 12735.85 -24.70 54813.07 88888.00 2012-10-13 20:35:38.875 287 12735.88 -24.70 54813.05 88888.00 2012-10-13 20:35:39.000 287 12735.90 -24.70 54813.05 88888.00 2012-10-13 20:35:39.125 287 12735.90 -24.70 54813.05 88888.00 2012-10-13 20:35:39.250 287 12735.83 -24.73 54813.00 88888.00 2012-10-13 20:35:39.375 287 12735.90 -24.65 54812.93 88888.00 2012-10-13 20:35:39.500 287 12735.92 -24.65 54812.90 88888.00 2012-10-13 20:35:39.625 287 12735.95 -24.62 54812.88 88888.00 2012-10-13 20:35:39.750 287 12736.00 -24.65 54812.88 88888.00 2012-10-13 20:35:39.875 287 12736.02 -24.65 54812.88 88888.00 2012-10-13 20:35:40.000 287 12736.02 -24.57 54812.82 88888.00 2012-10-13 20:35:40.125 287 12736.05 -24.60 54812.85 88888.00 2012-10-13 20:35:40.250 287 12736.02 -24.60 54812.88 88888.00 2012-10-13 20:35:40.375 287 12736.02 -24.62 54812.93 88888.00 2012-10-13 20:35:40.500 287 12736.02 -24.65 54813.03 88888.00 2012-10-13 20:35:40.625 287 12736.08 -24.62 54813.05 88888.00 2012-10-13 20:35:40.750 287 12736.08 -24.62 54813.07 88888.00 2012-10-13 20:35:40.875 287 12736.08 -24.60 54813.07 88888.00 2012-10-13 20:35:41.000 287 12736.12 -24.60 54813.07 88888.00 2012-10-13 20:35:41.125 287 12736.12 -24.57 54813.07 88888.00 2012-10-13 20:35:41.250 287 12736.10 -24.60 54813.05 88888.00 2012-10-13 20:35:41.375 287 12736.12 -24.57 54813.05 88888.00 2012-10-13 20:35:41.500 287 12736.17 -24.55 54813.07 88888.00 2012-10-13 20:35:41.625 287 12736.15 -24.55 54813.07 88888.00 2012-10-13 20:35:41.750 287 12736.15 -24.50 54813.07 88888.00 2012-10-13 20:35:41.875 287 12736.20 -24.48 54813.05 88888.00 2012-10-13 20:35:42.000 287 12736.23 -24.48 54813.05 88888.00 2012-10-13 20:35:42.125 287 12736.23 -24.45 54813.03 88888.00 2012-10-13 20:35:42.250 287 12736.20 -24.45 54812.97 88888.00 2012-10-13 20:35:42.375 287 12736.27 -24.45 54812.90 88888.00 2012-10-13 20:35:42.500 287 12736.33 -24.43 54812.82 88888.00 2012-10-13 20:35:42.625 287 12736.38 -24.40 54812.80 88888.00 2012-10-13 20:35:42.750 287 12736.35 -24.38 54812.80 88888.00 2012-10-13 20:35:42.875 287 12736.27 -24.35 54812.78 88888.00 2012-10-13 20:35:43.000 287 12736.27 -24.35 54812.75 88888.00 2012-10-13 20:35:43.125 287 12736.33 -24.30 54812.75 88888.00 2012-10-13 20:35:43.250 287 12736.33 -24.30 54812.80 88888.00 2012-10-13 20:35:43.375 287 12736.27 -24.35 54812.82 88888.00 2012-10-13 20:35:43.500 287 12736.30 -24.35 54812.90 88888.00 2012-10-13 20:35:43.625 287 12736.27 -24.32 54812.97 88888.00 2012-10-13 20:35:43.750 287 12736.30 -24.32 54812.97 88888.00 2012-10-13 20:35:43.875 287 12736.35 -24.30 54812.95 88888.00 2012-10-13 20:35:44.000 287 12736.40 -24.27 54812.93 88888.00 2012-10-13 20:35:44.125 287 12736.40 -24.27 54812.93 88888.00 2012-10-13 20:35:44.250 287 12736.35 -24.27 54812.93 88888.00 2012-10-13 20:35:44.375 287 12736.38 -24.23 54812.93 88888.00 2012-10-13 20:35:44.500 287 12736.40 -24.23 54812.97 88888.00 2012-10-13 20:35:44.625 287 12736.42 -24.18 54812.95 88888.00 2012-10-13 20:35:44.750 287 12736.40 -24.15 54812.95 88888.00 2012-10-13 20:35:44.875 287 12736.42 -24.18 54812.95 88888.00 2012-10-13 20:35:45.000 287 12736.45 -24.12 54812.93 88888.00 2012-10-13 20:35:45.125 287 12736.40 -24.15 54812.95 88888.00 2012-10-13 20:35:45.250 287 12736.42 -24.15 54812.90 88888.00 2012-10-13 20:35:45.375 287 12736.58 -24.10 54812.88 88888.00 2012-10-13 20:35:45.500 287 12736.62 -24.07 54812.78 88888.00 2012-10-13 20:35:45.625 287 12736.60 -24.10 54812.75 88888.00 2012-10-13 20:35:45.750 287 12736.52 -24.12 54812.72 88888.00 2012-10-13 20:35:45.875 287 12736.50 -24.10 54812.75 88888.00 2012-10-13 20:35:46.000 287 12736.50 -24.05 54812.72 88888.00 2012-10-13 20:35:46.125 287 12736.48 -24.05 54812.72 88888.00 2012-10-13 20:35:46.250 287 12736.42 -24.07 54812.80 88888.00 2012-10-13 20:35:46.375 287 12736.42 -24.07 54812.82 88888.00 2012-10-13 20:35:46.500 287 12736.38 -24.10 54812.88 88888.00 2012-10-13 20:35:46.625 287 12736.35 -24.10 54812.93 88888.00 2012-10-13 20:35:46.750 287 12736.27 -24.10 54812.95 88888.00 2012-10-13 20:35:46.875 287 12736.15 -24.07 54812.95 88888.00 2012-10-13 20:35:47.000 287 12736.10 -24.05 54812.95 88888.00 2012-10-13 20:35:47.125 287 12736.10 -24.07 54812.95 88888.00 2012-10-13 20:35:47.250 287 12736.10 -24.10 54812.95 88888.00 2012-10-13 20:35:47.375 287 12736.12 -24.10 54812.93 88888.00 2012-10-13 20:35:47.500 287 12736.17 -24.10 54812.93 88888.00 2012-10-13 20:35:47.625 287 12736.12 -24.10 54812.95 88888.00 2012-10-13 20:35:47.750 287 12736.10 -24.07 54812.95 88888.00 2012-10-13 20:35:47.875 287 12736.17 -24.05 54812.97 88888.00 2012-10-13 20:35:48.000 287 12736.17 -24.05 54812.97 88888.00 2012-10-13 20:35:48.125 287 12736.20 -24.05 54812.97 88888.00 2012-10-13 20:35:48.250 287 12736.20 -24.07 54812.90 88888.00 2012-10-13 20:35:48.375 287 12736.23 -24.05 54812.85 88888.00 2012-10-13 20:35:48.500 287 12736.30 -23.98 54812.78 88888.00 2012-10-13 20:35:48.625 287 12736.33 -23.98 54812.75 88888.00 2012-10-13 20:35:48.750 287 12736.27 -23.98 54812.75 88888.00 2012-10-13 20:35:48.875 287 12736.25 -23.98 54812.75 88888.00 2012-10-13 20:35:49.000 287 12736.25 -23.95 54812.72 88888.00 2012-10-13 20:35:49.125 287 12736.17 -23.95 54812.72 88888.00 2012-10-13 20:35:49.250 287 12736.12 -23.98 54812.80 88888.00 2012-10-13 20:35:49.375 287 12736.17 -24.00 54812.85 88888.00 2012-10-13 20:35:49.500 287 12736.15 -23.98 54812.90 88888.00 2012-10-13 20:35:49.625 287 12736.12 -23.98 54812.93 88888.00 2012-10-13 20:35:49.750 287 12736.15 -23.98 54812.95 88888.00 2012-10-13 20:35:49.875 287 12736.20 -23.98 54812.97 88888.00 2012-10-13 20:35:50.000 287 12736.20 -23.98 54812.95 88888.00 2012-10-13 20:35:50.125 287 12736.17 -23.98 54812.97 88888.00 2012-10-13 20:35:50.250 287 12736.15 -24.00 54812.95 88888.00 2012-10-13 20:35:50.375 287 12736.17 -24.00 54812.95 88888.00 2012-10-13 20:35:50.500 287 12736.20 -24.00 54812.95 88888.00 2012-10-13 20:35:50.625 287 12736.20 -23.95 54812.97 88888.00 2012-10-13 20:35:50.750 287 12736.17 -23.93 54812.95 88888.00 2012-10-13 20:35:50.875 287 12736.20 -23.90 54812.97 88888.00 2012-10-13 20:35:51.000 287 12736.23 -23.93 54812.97 88888.00 2012-10-13 20:35:51.125 287 12736.25 -23.93 54812.93 88888.00 2012-10-13 20:35:51.250 287 12736.20 -23.93 54812.88 88888.00 2012-10-13 20:35:51.375 287 12736.25 -23.90 54812.82 88888.00 2012-10-13 20:35:51.500 287 12736.33 -23.85 54812.75 88888.00 2012-10-13 20:35:51.625 287 12736.35 -23.85 54812.72 88888.00 2012-10-13 20:35:51.750 287 12736.40 -23.85 54812.72 88888.00 2012-10-13 20:35:51.875 287 12736.42 -23.85 54812.70 88888.00 2012-10-13 20:35:52.000 287 12736.38 -23.82 54812.70 88888.00 2012-10-13 20:35:52.125 287 12736.38 -23.82 54812.72 88888.00 2012-10-13 20:35:52.250 287 12736.35 -23.80 54812.78 88888.00 2012-10-13 20:35:52.375 287 12736.40 -23.82 54812.82 88888.00 2012-10-13 20:35:52.500 287 12736.35 -23.85 54812.82 88888.00 2012-10-13 20:35:52.625 287 12736.38 -23.85 54812.90 88888.00 2012-10-13 20:35:52.750 287 12736.42 -23.85 54812.90 88888.00 2012-10-13 20:35:52.875 287 12736.42 -23.85 54812.90 88888.00 2012-10-13 20:35:53.000 287 12736.42 -23.80 54812.90 88888.00 2012-10-13 20:35:53.125 287 12736.40 -23.82 54812.90 88888.00 2012-10-13 20:35:53.250 287 12736.38 -23.82 54812.93 88888.00 2012-10-13 20:35:53.375 287 12736.42 -23.82 54812.93 88888.00 2012-10-13 20:35:53.500 287 12736.48 -23.77 54812.93 88888.00 2012-10-13 20:35:53.625 287 12736.48 -23.77 54812.95 88888.00 2012-10-13 20:35:53.750 287 12736.48 -23.80 54812.95 88888.00 2012-10-13 20:35:53.875 287 12736.40 -23.80 54812.95 88888.00 2012-10-13 20:35:54.000 287 12736.38 -23.80 54812.93 88888.00 2012-10-13 20:35:54.125 287 12736.40 -23.80 54812.93 88888.00 2012-10-13 20:35:54.250 287 12736.40 -23.80 54812.85 88888.00 2012-10-13 20:35:54.375 287 12736.50 -23.75 54812.80 88888.00 2012-10-13 20:35:54.500 287 12736.58 -23.75 54812.75 88888.00 2012-10-13 20:35:54.625 287 12736.60 -23.77 54812.72 88888.00 2012-10-13 20:35:54.750 287 12736.60 -23.80 54812.70 88888.00 2012-10-13 20:35:54.875 287 12736.60 -23.80 54812.68 88888.00 2012-10-13 20:35:55.000 287 12736.62 -23.77 54812.68 88888.00 2012-10-13 20:35:55.125 287 12736.60 -23.75 54812.70 88888.00 2012-10-13 20:35:55.250 287 12736.52 -23.77 54812.78 88888.00 2012-10-13 20:35:55.375 287 12736.52 -23.75 54812.80 88888.00 2012-10-13 20:35:55.500 287 12736.50 -23.80 54812.85 88888.00 2012-10-13 20:35:55.625 287 12736.55 -23.80 54812.85 88888.00 2012-10-13 20:35:55.750 287 12736.55 -23.80 54812.88 88888.00 2012-10-13 20:35:55.875 287 12736.52 -23.80 54812.90 88888.00 2012-10-13 20:35:56.000 287 12736.55 -23.80 54812.88 88888.00 2012-10-13 20:35:56.125 287 12736.60 -23.80 54812.90 88888.00 2012-10-13 20:35:56.250 287 12736.62 -23.82 54812.90 88888.00 2012-10-13 20:35:56.375 287 12736.62 -23.77 54812.88 88888.00 2012-10-13 20:35:56.500 287 12736.58 -23.77 54812.90 88888.00 2012-10-13 20:35:56.625 287 12736.55 -23.77 54812.90 88888.00 2012-10-13 20:35:56.750 287 12736.58 -23.80 54812.90 88888.00 2012-10-13 20:35:56.875 287 12736.62 -23.77 54812.90 88888.00 2012-10-13 20:35:57.000 287 12736.65 -23.77 54812.90 88888.00 2012-10-13 20:35:57.125 287 12736.70 -23.80 54812.88 88888.00 2012-10-13 20:35:57.250 287 12736.70 -23.85 54812.82 88888.00 2012-10-13 20:35:57.375 287 12736.67 -23.82 54812.75 88888.00 2012-10-13 20:35:57.500 287 12736.62 -23.80 54812.72 88888.00 2012-10-13 20:35:57.625 287 12736.62 -23.80 54812.72 88888.00 2012-10-13 20:35:57.750 287 12736.67 -23.80 54812.75 88888.00 2012-10-13 20:35:57.875 287 12736.70 -23.80 54812.75 88888.00 2012-10-13 20:35:58.000 287 12736.60 -23.80 54812.72 88888.00 2012-10-13 20:35:58.125 287 12736.58 -23.80 54812.75 88888.00 2012-10-13 20:35:58.250 287 12736.50 -23.82 54812.80 88888.00 2012-10-13 20:35:58.375 287 12736.55 -23.80 54812.88 88888.00 2012-10-13 20:35:58.500 287 12736.55 -23.82 54812.90 88888.00 2012-10-13 20:35:58.625 287 12736.52 -23.88 54812.90 88888.00 2012-10-13 20:35:58.750 287 12736.50 -23.85 54812.95 88888.00 2012-10-13 20:35:58.875 287 12736.50 -23.88 54812.97 88888.00 2012-10-13 20:35:59.000 287 12736.50 -23.85 54812.95 88888.00 2012-10-13 20:35:59.125 287 12736.48 -23.85 54812.97 88888.00 2012-10-13 20:35:59.250 287 12736.42 -23.88 54812.97 88888.00 2012-10-13 20:35:59.375 287 12736.40 -23.82 54812.97 88888.00 2012-10-13 20:35:59.500 287 12736.40 -23.82 54812.97 88888.00 2012-10-13 20:35:59.625 287 12736.40 -23.80 54812.97 88888.00 2012-10-13 20:35:59.750 287 12736.42 -23.82 54813.00 88888.00 2012-10-13 20:35:59.875 287 12736.40 -23.82 54813.00 88888.00 2012-10-13 20:36:00.000 287 12736.40 -23.85 54812.97 88888.00 2012-10-13 20:36:00.125 287 12736.35 -23.82 54812.97 88888.00 2012-10-13 20:36:00.250 287 12736.40 -23.85 54812.93 88888.00 2012-10-13 20:36:00.375 287 12736.40 -23.85 54812.85 88888.00 2012-10-13 20:36:00.500 287 12736.35 -23.82 54812.80 88888.00 2012-10-13 20:36:00.625 287 12736.30 -23.80 54812.80 88888.00 2012-10-13 20:36:00.750 287 12736.30 -23.80 54812.80 88888.00 2012-10-13 20:36:00.875 287 12736.30 -23.77 54812.80 88888.00 2012-10-13 20:36:01.000 287 12736.25 -23.80 54812.78 88888.00 2012-10-13 20:36:01.125 287 12736.17 -23.77 54812.82 88888.00 2012-10-13 20:36:01.250 287 12736.15 -23.75 54812.90 88888.00 2012-10-13 20:36:01.375 287 12736.17 -23.75 54812.97 88888.00 2012-10-13 20:36:01.500 287 12736.15 -23.75 54813.00 88888.00 2012-10-13 20:36:01.625 287 12736.10 -23.75 54813.03 88888.00 2012-10-13 20:36:01.750 287 12736.10 -23.77 54813.03 88888.00 2012-10-13 20:36:01.875 287 12736.10 -23.75 54813.03 88888.00 2012-10-13 20:36:02.000 287 12736.08 -23.75 54813.03 88888.00 2012-10-13 20:36:02.125 287 12736.10 -23.73 54813.07 88888.00 2012-10-13 20:36:02.250 287 12736.10 -23.75 54813.07 88888.00 2012-10-13 20:36:02.375 287 12736.20 -23.75 54813.07 88888.00 2012-10-13 20:36:02.500 287 12736.23 -23.73 54813.07 88888.00 2012-10-13 20:36:02.625 287 12736.20 -23.73 54813.10 88888.00 2012-10-13 20:36:02.750 287 12736.12 -23.73 54813.10 88888.00 2012-10-13 20:36:02.875 287 12736.10 -23.70 54813.07 88888.00 2012-10-13 20:36:03.000 287 12736.15 -23.68 54813.07 88888.00 2012-10-13 20:36:03.125 287 12736.20 -23.70 54813.07 88888.00 2012-10-13 20:36:03.250 287 12736.17 -23.75 54813.03 88888.00 2012-10-13 20:36:03.375 287 12736.15 -23.75 54812.93 88888.00 2012-10-13 20:36:03.500 287 12736.15 -23.73 54812.88 88888.00 2012-10-13 20:36:03.625 287 12736.15 -23.68 54812.88 88888.00 2012-10-13 20:36:03.750 287 12736.12 -23.65 54812.88 88888.00 2012-10-13 20:36:03.875 287 12736.12 -23.68 54812.88 88888.00 2012-10-13 20:36:04.000 287 12736.17 -23.68 54812.88 88888.00 2012-10-13 20:36:04.125 287 12736.20 -23.65 54812.88 88888.00 2012-10-13 20:36:04.250 287 12736.17 -23.65 54812.95 88888.00 2012-10-13 20:36:04.375 287 12736.12 -23.62 54813.03 88888.00 2012-10-13 20:36:04.500 287 12736.10 -23.62 54813.07 88888.00 2012-10-13 20:36:04.625 287 12736.15 -23.60 54813.07 88888.00 2012-10-13 20:36:04.750 287 12736.20 -23.60 54813.10 88888.00 2012-10-13 20:36:04.875 287 12736.15 -23.60 54813.10 88888.00 2012-10-13 20:36:05.000 287 12736.10 -23.57 54813.10 88888.00 2012-10-13 20:36:05.125 287 12736.10 -23.55 54813.12 88888.00 2012-10-13 20:36:05.250 287 12736.05 -23.55 54813.12 88888.00 2012-10-13 20:36:05.375 287 12736.10 -23.50 54813.15 88888.00 2012-10-13 20:36:05.500 287 12736.12 -23.48 54813.12 88888.00 2012-10-13 20:36:05.625 287 12736.15 -23.50 54813.10 88888.00 2012-10-13 20:36:05.750 287 12736.10 -23.45 54813.10 88888.00 2012-10-13 20:36:05.875 287 12736.15 -23.45 54813.12 88888.00 2012-10-13 20:36:06.000 287 12736.15 -23.43 54813.12 88888.00 2012-10-13 20:36:06.125 287 12736.17 -23.43 54813.15 88888.00 2012-10-13 20:36:06.250 287 12736.12 -23.45 54813.07 88888.00 2012-10-13 20:36:06.375 287 12736.08 -23.40 54813.03 88888.00 2012-10-13 20:36:06.500 287 12736.12 -23.38 54812.95 88888.00 2012-10-13 20:36:06.625 287 12736.17 -23.35 54812.93 88888.00 2012-10-13 20:36:06.750 287 12736.23 -23.35 54812.90 88888.00 2012-10-13 20:36:06.875 287 12736.23 -23.35 54812.90 88888.00 2012-10-13 20:36:07.000 287 12736.23 -23.32 54812.90 88888.00 2012-10-13 20:36:07.125 287 12736.23 -23.30 54812.93 88888.00 2012-10-13 20:36:07.250 287 12736.20 -23.27 54812.97 88888.00 2012-10-13 20:36:07.375 287 12736.15 -23.32 54813.03 88888.00 2012-10-13 20:36:07.500 287 12736.15 -23.35 54813.05 88888.00 2012-10-13 20:36:07.625 287 12736.15 -23.32 54813.07 88888.00 2012-10-13 20:36:07.750 287 12736.15 -23.30 54813.10 88888.00 2012-10-13 20:36:07.875 287 12736.10 -23.30 54813.10 88888.00 2012-10-13 20:36:08.000 287 12736.05 -23.32 54813.07 88888.00 2012-10-13 20:36:08.125 287 12736.10 -23.30 54813.12 88888.00 2012-10-13 20:36:08.250 287 12736.05 -23.30 54813.12 88888.00 2012-10-13 20:36:08.375 287 12736.08 -23.27 54813.15 88888.00 2012-10-13 20:36:08.500 287 12736.08 -23.27 54813.15 88888.00 2012-10-13 20:36:08.625 287 12736.05 -23.30 54813.10 88888.00 2012-10-13 20:36:08.750 287 12736.10 -23.30 54813.12 88888.00 2012-10-13 20:36:08.875 287 12736.08 -23.27 54813.10 88888.00 2012-10-13 20:36:09.000 287 12736.05 -23.30 54813.10 88888.00 2012-10-13 20:36:09.125 287 12736.00 -23.32 54813.10 88888.00 2012-10-13 20:36:09.250 287 12735.98 -23.32 54813.05 88888.00 2012-10-13 20:36:09.375 287 12736.05 -23.27 54812.97 88888.00 2012-10-13 20:36:09.500 287 12736.17 -23.27 54812.93 88888.00 2012-10-13 20:36:09.625 287 12736.23 -23.25 54812.88 88888.00 2012-10-13 20:36:09.750 287 12736.25 -23.23 54812.88 88888.00 2012-10-13 20:36:09.875 287 12736.30 -23.23 54812.88 88888.00 2012-10-13 20:36:10.000 287 12736.27 -23.20 54812.85 88888.00 2012-10-13 20:36:10.125 287 12736.25 -23.23 54812.85 88888.00 2012-10-13 20:36:10.250 287 12736.20 -23.25 54812.93 88888.00 2012-10-13 20:36:10.375 287 12736.15 -23.23 54812.97 88888.00 2012-10-13 20:36:10.500 287 12736.15 -23.23 54813.03 88888.00 2012-10-13 20:36:10.625 287 12736.15 -23.23 54813.07 88888.00 2012-10-13 20:36:10.750 287 12736.08 -23.20 54813.10 88888.00 2012-10-13 20:36:10.875 287 12736.08 -23.20 54813.12 88888.00 2012-10-13 20:36:11.000 287 12736.10 -23.23 54813.12 88888.00 2012-10-13 20:36:11.125 287 12736.10 -23.20 54813.12 88888.00 2012-10-13 20:36:11.250 287 12736.05 -23.20 54813.12 88888.00 2012-10-13 20:36:11.375 287 12736.08 -23.20 54813.12 88888.00 2012-10-13 20:36:11.500 287 12736.05 -23.20 54813.15 88888.00 2012-10-13 20:36:11.625 287 12736.02 -23.20 54813.12 88888.00 2012-10-13 20:36:11.750 287 12736.05 -23.23 54813.12 88888.00 2012-10-13 20:36:11.875 287 12736.12 -23.23 54813.12 88888.00 2012-10-13 20:36:12.000 287 12736.17 -23.23 54813.12 88888.00 2012-10-13 20:36:12.125 287 12736.17 -23.23 54813.12 88888.00 2012-10-13 20:36:12.250 287 12736.12 -23.23 54813.07 88888.00 2012-10-13 20:36:12.375 287 12736.15 -23.20 54813.00 88888.00 2012-10-13 20:36:12.500 287 12736.20 -23.18 54812.93 88888.00 2012-10-13 20:36:12.625 287 12736.20 -23.15 54812.90 88888.00 2012-10-13 20:36:12.750 287 12736.17 -23.15 54812.93 88888.00 2012-10-13 20:36:12.875 287 12736.20 -23.12 54812.88 88888.00 2012-10-13 20:36:13.000 287 12736.23 -23.12 54812.88 88888.00 2012-10-13 20:36:13.125 287 12736.27 -23.12 54812.90 88888.00 2012-10-13 20:36:13.250 287 12736.17 -23.12 54812.95 88888.00 2012-10-13 20:36:13.375 287 12736.10 -23.12 54813.00 88888.00 2012-10-13 20:36:13.500 287 12736.12 -23.12 54813.07 88888.00 2012-10-13 20:36:13.625 287 12736.15 -23.10 54813.10 88888.00 2012-10-13 20:36:13.750 287 12736.12 -23.10 54813.12 88888.00 2012-10-13 20:36:13.875 287 12736.10 -23.07 54813.15 88888.00 2012-10-13 20:36:14.000 287 12736.10 -23.05 54813.10 88888.00 2012-10-13 20:36:14.125 287 12736.05 -23.10 54813.12 88888.00 2012-10-13 20:36:14.250 287 12736.02 -23.07 54813.12 88888.00 2012-10-13 20:36:14.375 287 12736.00 -23.07 54813.12 88888.00 2012-10-13 20:36:14.500 287 12736.00 -23.07 54813.15 88888.00 2012-10-13 20:36:14.625 287 12736.00 -23.02 54813.15 88888.00 2012-10-13 20:36:14.750 287 12736.00 -23.02 54813.18 88888.00 2012-10-13 20:36:14.875 287 12736.00 -23.02 54813.15 88888.00 2012-10-13 20:36:15.000 287 12735.95 -23.00 54813.12 88888.00 2012-10-13 20:36:15.125 287 12735.92 -23.02 54813.12 88888.00 2012-10-13 20:36:15.250 287 12735.98 -23.00 54813.10 88888.00 2012-10-13 20:36:15.375 287 12736.08 -22.98 54813.03 88888.00 2012-10-13 20:36:15.500 287 12736.10 -22.93 54812.97 88888.00 2012-10-13 20:36:15.625 287 12736.05 -22.93 54812.95 88888.00 2012-10-13 20:36:15.750 287 12736.08 -22.93 54812.93 88888.00 2012-10-13 20:36:15.875 287 12736.12 -22.90 54812.93 88888.00 2012-10-13 20:36:16.000 287 12736.17 -22.90 54812.90 88888.00 2012-10-13 20:36:16.125 287 12736.10 -22.90 54812.93 88888.00 2012-10-13 20:36:16.250 287 12735.95 -22.90 54813.00 88888.00 2012-10-13 20:36:16.375 287 12735.95 -22.93 54813.05 88888.00 2012-10-13 20:36:16.500 287 12735.98 -22.90 54813.10 88888.00 2012-10-13 20:36:16.625 287 12735.98 -22.93 54813.12 88888.00 2012-10-13 20:36:16.750 287 12735.95 -22.93 54813.12 88888.00 2012-10-13 20:36:16.875 287 12735.98 -22.90 54813.12 88888.00 2012-10-13 20:36:17.000 287 12735.98 -22.90 54813.12 88888.00 2012-10-13 20:36:17.125 287 12735.98 -22.88 54813.15 88888.00 2012-10-13 20:36:17.250 287 12735.98 -22.93 54813.15 88888.00 2012-10-13 20:36:17.375 287 12736.00 -22.90 54813.12 88888.00 2012-10-13 20:36:17.500 287 12736.00 -22.93 54813.10 88888.00 2012-10-13 20:36:17.625 287 12735.95 -22.90 54813.12 88888.00 2012-10-13 20:36:17.750 287 12735.98 -22.88 54813.15 88888.00 2012-10-13 20:36:17.875 287 12736.00 -22.88 54813.12 88888.00 2012-10-13 20:36:18.000 287 12735.98 -22.88 54813.15 88888.00 2012-10-13 20:36:18.125 287 12735.95 -22.88 54813.15 88888.00 2012-10-13 20:36:18.250 287 12735.92 -22.90 54813.07 88888.00 2012-10-13 20:36:18.375 287 12735.98 -22.82 54813.03 88888.00 2012-10-13 20:36:18.500 287 12735.88 -22.80 54812.97 88888.00 2012-10-13 20:36:18.625 287 12735.85 -22.80 54812.93 88888.00 2012-10-13 20:36:18.750 287 12735.83 -22.82 54812.93 88888.00 2012-10-13 20:36:18.875 287 12735.83 -22.80 54812.93 88888.00 2012-10-13 20:36:19.000 287 12735.88 -22.82 54812.90 88888.00 2012-10-13 20:36:19.125 287 12735.85 -22.80 54812.90 88888.00 2012-10-13 20:36:19.250 287 12735.83 -22.77 54812.97 88888.00 2012-10-13 20:36:19.375 287 12735.77 -22.77 54813.03 88888.00 2012-10-13 20:36:19.500 287 12735.75 -22.80 54813.07 88888.00 2012-10-13 20:36:19.625 287 12735.80 -22.80 54813.10 88888.00 2012-10-13 20:36:19.750 287 12735.83 -22.77 54813.12 88888.00 2012-10-13 20:36:19.875 287 12735.85 -22.77 54813.15 88888.00 2012-10-13 20:36:20.000 287 12735.88 -22.77 54813.12 88888.00 2012-10-13 20:36:20.125 287 12735.85 -22.73 54813.12 88888.00 2012-10-13 20:36:20.250 287 12735.83 -22.75 54813.12 88888.00 2012-10-13 20:36:20.375 287 12735.88 -22.77 54813.10 88888.00 2012-10-13 20:36:20.500 287 12735.98 -22.73 54813.15 88888.00 2012-10-13 20:36:20.625 287 12736.02 -22.70 54813.15 88888.00 2012-10-13 20:36:20.750 287 12736.02 -22.68 54813.15 88888.00 2012-10-13 20:36:20.875 287 12735.95 -22.68 54813.12 88888.00 2012-10-13 20:36:21.000 287 12735.95 -22.68 54813.15 88888.00 2012-10-13 20:36:21.125 287 12735.98 -22.68 54813.15 88888.00 2012-10-13 20:36:21.250 287 12736.00 -22.70 54813.05 88888.00 2012-10-13 20:36:21.375 287 12736.08 -22.62 54813.03 88888.00 2012-10-13 20:36:21.500 287 12736.08 -22.60 54812.95 88888.00 2012-10-13 20:36:21.625 287 12736.08 -22.62 54812.90 88888.00 2012-10-13 20:36:21.750 287 12736.10 -22.60 54812.88 88888.00 2012-10-13 20:36:21.875 287 12736.12 -22.62 54812.88 88888.00 2012-10-13 20:36:22.000 287 12736.10 -22.60 54812.88 88888.00 2012-10-13 20:36:22.125 287 12736.12 -22.60 54812.88 88888.00 2012-10-13 20:36:22.250 287 12736.08 -22.62 54812.93 88888.00 2012-10-13 20:36:22.375 287 12736.12 -22.62 54813.00 88888.00 2012-10-13 20:36:22.500 287 12736.17 -22.60 54813.05 88888.00 2012-10-13 20:36:22.625 287 12736.20 -22.60 54813.10 88888.00 2012-10-13 20:36:22.750 287 12736.25 -22.60 54813.10 88888.00 2012-10-13 20:36:22.875 287 12736.23 -22.62 54813.10 88888.00 2012-10-13 20:36:23.000 287 12736.20 -22.60 54813.10 88888.00 2012-10-13 20:36:23.125 287 12736.25 -22.60 54813.12 88888.00 2012-10-13 20:36:23.250 287 12736.30 -22.62 54813.10 88888.00 2012-10-13 20:36:23.375 287 12736.30 -22.57 54813.05 88888.00 2012-10-13 20:36:23.500 287 12736.30 -22.55 54813.07 88888.00 2012-10-13 20:36:23.625 287 12736.33 -22.52 54813.07 88888.00 2012-10-13 20:36:23.750 287 12736.30 -22.55 54813.10 88888.00 2012-10-13 20:36:23.875 287 12736.23 -22.52 54813.10 88888.00 2012-10-13 20:36:24.000 287 12736.17 -22.52 54813.07 88888.00 2012-10-13 20:36:24.125 287 12736.23 -22.55 54813.07 88888.00 2012-10-13 20:36:24.250 287 12736.30 -22.57 54813.00 88888.00 2012-10-13 20:36:24.375 287 12736.33 -22.55 54812.93 88888.00 2012-10-13 20:36:24.500 287 12736.33 -22.50 54812.88 88888.00 2012-10-13 20:36:24.625 287 12736.33 -22.45 54812.85 88888.00 2012-10-13 20:36:24.750 287 12736.35 -22.45 54812.82 88888.00 2012-10-13 20:36:24.875 287 12736.40 -22.48 54812.85 88888.00 2012-10-13 20:36:25.000 287 12736.40 -22.48 54812.82 88888.00 2012-10-13 20:36:25.125 287 12736.42 -22.50 54812.85 88888.00 2012-10-13 20:36:25.250 287 12736.42 -22.50 54812.90 88888.00 2012-10-13 20:36:25.375 287 12736.40 -22.50 54812.97 88888.00 2012-10-13 20:36:25.500 287 12736.42 -22.50 54813.03 88888.00 2012-10-13 20:36:25.625 287 12736.42 -22.50 54813.03 88888.00 2012-10-13 20:36:25.750 287 12736.50 -22.50 54813.03 88888.00 2012-10-13 20:36:25.875 287 12736.48 -22.50 54813.03 88888.00 2012-10-13 20:36:26.000 287 12736.48 -22.50 54813.05 88888.00 2012-10-13 20:36:26.125 287 12736.48 -22.48 54813.07 88888.00 2012-10-13 20:36:26.250 287 12736.42 -22.48 54813.07 88888.00 2012-10-13 20:36:26.375 287 12736.52 -22.45 54813.07 88888.00 2012-10-13 20:36:26.500 287 12736.58 -22.48 54813.07 88888.00 2012-10-13 20:36:26.625 287 12736.55 -22.48 54813.05 88888.00 2012-10-13 20:36:26.750 287 12736.55 -22.48 54813.05 88888.00 2012-10-13 20:36:26.875 287 12736.52 -22.45 54813.05 88888.00 2012-10-13 20:36:27.000 287 12736.55 -22.45 54813.05 88888.00 2012-10-13 20:36:27.125 287 12736.50 -22.45 54813.05 88888.00 2012-10-13 20:36:27.250 287 12736.45 -22.50 54813.03 88888.00 2012-10-13 20:36:27.375 287 12736.52 -22.45 54812.93 88888.00 2012-10-13 20:36:27.500 287 12736.58 -22.40 54812.88 88888.00 2012-10-13 20:36:27.625 287 12736.55 -22.40 54812.88 88888.00 2012-10-13 20:36:27.750 287 12736.52 -22.43 54812.85 88888.00 2012-10-13 20:36:27.875 287 12736.50 -22.43 54812.85 88888.00 2012-10-13 20:36:28.000 287 12736.42 -22.43 54812.82 88888.00 2012-10-13 20:36:28.125 287 12736.40 -22.43 54812.85 88888.00 2012-10-13 20:36:28.250 287 12736.35 -22.43 54812.95 88888.00 2012-10-13 20:36:28.375 287 12736.33 -22.43 54813.00 88888.00 2012-10-13 20:36:28.500 287 12736.33 -22.45 54813.07 88888.00 2012-10-13 20:36:28.625 287 12736.30 -22.45 54813.10 88888.00 2012-10-13 20:36:28.750 287 12736.25 -22.45 54813.07 88888.00 2012-10-13 20:36:28.875 287 12736.25 -22.45 54813.07 88888.00 2012-10-13 20:36:29.000 287 12736.20 -22.43 54813.07 88888.00 2012-10-13 20:36:29.125 287 12736.20 -22.43 54813.10 88888.00 2012-10-13 20:36:29.250 287 12736.20 -22.43 54813.15 88888.00 2012-10-13 20:36:29.375 287 12736.23 -22.43 54813.15 88888.00 2012-10-13 20:36:29.500 287 12736.23 -22.40 54813.15 88888.00 2012-10-13 20:36:29.625 287 12736.17 -22.40 54813.12 88888.00 2012-10-13 20:36:29.750 287 12736.12 -22.38 54813.12 88888.00 2012-10-13 20:36:29.875 287 12736.08 -22.35 54813.12 88888.00 2012-10-13 20:36:30.000 287 12736.08 -22.40 54813.12 88888.00 2012-10-13 20:36:30.125 287 12736.10 -22.40 54813.12 88888.00 2012-10-13 20:36:30.250 287 12736.10 -22.40 54813.05 88888.00 2012-10-13 20:36:30.375 287 12736.05 -22.38 54813.00 88888.00 2012-10-13 20:36:30.500 287 12736.02 -22.35 54812.93 88888.00 2012-10-13 20:36:30.625 287 12736.00 -22.32 54812.93 88888.00 2012-10-13 20:36:30.750 287 12736.02 -22.35 54812.93 88888.00 2012-10-13 20:36:30.875 287 12736.08 -22.35 54812.90 88888.00 2012-10-13 20:36:31.000 287 12736.05 -22.38 54812.90 88888.00 2012-10-13 20:36:31.125 287 12736.08 -22.35 54812.93 88888.00 2012-10-13 20:36:31.250 287 12736.08 -22.35 54812.97 88888.00 2012-10-13 20:36:31.375 287 12736.00 -22.38 54813.00 88888.00 2012-10-13 20:36:31.500 287 12735.95 -22.38 54813.05 88888.00 2012-10-13 20:36:31.625 287 12735.98 -22.35 54813.12 88888.00 2012-10-13 20:36:31.750 287 12736.02 -22.35 54813.15 88888.00 2012-10-13 20:36:31.875 287 12736.05 -22.35 54813.15 88888.00 2012-10-13 20:36:32.000 287 12736.05 -22.32 54813.18 88888.00 2012-10-13 20:36:32.125 287 12736.00 -22.30 54813.20 88888.00 2012-10-13 20:36:32.250 287 12735.92 -22.32 54813.20 88888.00 2012-10-13 20:36:32.375 287 12735.95 -22.27 54813.22 88888.00 2012-10-13 20:36:32.500 287 12735.95 -22.27 54813.20 88888.00 2012-10-13 20:36:32.625 287 12735.98 -22.27 54813.18 88888.00 2012-10-13 20:36:32.750 287 12736.00 -22.30 54813.20 88888.00 2012-10-13 20:36:32.875 287 12736.02 -22.25 54813.20 88888.00 2012-10-13 20:36:33.000 287 12736.02 -22.23 54813.18 88888.00 2012-10-13 20:36:33.125 287 12736.05 -22.25 54813.20 88888.00 2012-10-13 20:36:33.250 287 12736.10 -22.25 54813.10 88888.00 2012-10-13 20:36:33.375 287 12736.15 -22.23 54813.05 88888.00 2012-10-13 20:36:33.500 287 12736.15 -22.20 54812.97 88888.00 2012-10-13 20:36:33.625 287 12736.17 -22.23 54812.97 88888.00 2012-10-13 20:36:33.750 287 12736.15 -22.18 54812.95 88888.00 2012-10-13 20:36:33.875 287 12736.17 -22.18 54812.95 88888.00 2012-10-13 20:36:34.000 287 12736.20 -22.18 54812.93 88888.00 2012-10-13 20:36:34.125 287 12736.17 -22.18 54812.97 88888.00 2012-10-13 20:36:34.250 287 12736.17 -22.18 54813.00 88888.00 2012-10-13 20:36:34.375 287 12736.20 -22.15 54813.05 88888.00 2012-10-13 20:36:34.500 287 12736.25 -22.15 54813.12 88888.00 2012-10-13 20:36:34.625 287 12736.25 -22.15 54813.15 88888.00 2012-10-13 20:36:34.750 287 12736.23 -22.12 54813.15 88888.00 2012-10-13 20:36:34.875 287 12736.20 -22.10 54813.15 88888.00 2012-10-13 20:36:35.000 287 12736.17 -22.12 54813.15 88888.00 2012-10-13 20:36:35.125 287 12736.15 -22.12 54813.18 88888.00 2012-10-13 20:36:35.250 287 12736.17 -22.10 54813.18 88888.00 2012-10-13 20:36:35.375 287 12736.27 -22.02 54813.20 88888.00 2012-10-13 20:36:35.500 287 12736.27 -22.02 54813.18 88888.00 2012-10-13 20:36:35.625 287 12736.25 -22.02 54813.18 88888.00 2012-10-13 20:36:35.750 287 12736.27 -22.02 54813.18 88888.00 2012-10-13 20:36:35.875 287 12736.33 -22.00 54813.18 88888.00 2012-10-13 20:36:36.000 287 12736.27 -21.98 54813.12 88888.00 2012-10-13 20:36:36.125 287 12736.20 -21.98 54813.15 88888.00 2012-10-13 20:36:36.250 287 12736.17 -22.00 54813.07 88888.00 2012-10-13 20:36:36.375 287 12736.23 -21.95 54813.03 88888.00 2012-10-13 20:36:36.500 287 12736.23 -21.93 54812.95 88888.00 2012-10-13 20:36:36.625 287 12736.25 -21.90 54812.93 88888.00 2012-10-13 20:36:36.750 287 12736.27 -21.93 54812.93 88888.00 2012-10-13 20:36:36.875 287 12736.33 -21.95 54812.93 88888.00 2012-10-13 20:36:37.000 287 12736.30 -21.90 54812.88 88888.00 2012-10-13 20:36:37.125 287 12736.33 -21.93 54812.90 88888.00 2012-10-13 20:36:37.250 287 12736.35 -21.93 54812.97 88888.00 2012-10-13 20:36:37.375 287 12736.42 -21.93 54813.00 88888.00 2012-10-13 20:36:37.500 287 12736.38 -21.93 54813.07 88888.00 2012-10-13 20:36:37.625 287 12736.33 -21.90 54813.10 88888.00 2012-10-13 20:36:37.750 287 12736.33 -21.90 54813.12 88888.00 2012-10-13 20:36:37.875 287 12736.33 -21.90 54813.12 88888.00 2012-10-13 20:36:38.000 287 12736.33 -21.90 54813.15 88888.00 2012-10-13 20:36:38.125 287 12736.33 -21.88 54813.15 88888.00 2012-10-13 20:36:38.250 287 12736.33 -21.88 54813.15 88888.00 2012-10-13 20:36:38.375 287 12736.38 -21.85 54813.12 88888.00 2012-10-13 20:36:38.500 287 12736.38 -21.85 54813.10 88888.00 2012-10-13 20:36:38.625 287 12736.33 -21.82 54813.12 88888.00 2012-10-13 20:36:38.750 287 12736.27 -21.82 54813.12 88888.00 2012-10-13 20:36:38.875 287 12736.27 -21.82 54813.12 88888.00 2012-10-13 20:36:39.000 287 12736.38 -21.80 54813.10 88888.00 2012-10-13 20:36:39.125 287 12736.45 -21.80 54813.07 88888.00 2012-10-13 20:36:39.250 287 12736.45 -21.77 54813.03 88888.00 2012-10-13 20:36:39.375 287 12736.52 -21.70 54813.00 88888.00 2012-10-13 20:36:39.500 287 12736.60 -21.70 54812.93 88888.00 2012-10-13 20:36:39.625 287 12736.55 -21.68 54812.88 88888.00 2012-10-13 20:36:39.750 287 12736.50 -21.68 54812.85 88888.00 2012-10-13 20:36:39.875 287 12736.55 -21.68 54812.85 88888.00 2012-10-13 20:36:40.000 287 12736.58 -21.68 54812.85 88888.00 2012-10-13 20:36:40.125 287 12736.58 -21.65 54812.88 88888.00 2012-10-13 20:36:40.250 287 12736.55 -21.65 54812.93 88888.00 2012-10-13 20:36:40.375 287 12736.52 -21.68 54812.97 88888.00 2012-10-13 20:36:40.500 287 12736.58 -21.70 54813.03 88888.00 2012-10-13 20:36:40.625 287 12736.58 -21.68 54813.05 88888.00 2012-10-13 20:36:40.750 287 12736.50 -21.68 54813.07 88888.00 2012-10-13 20:36:40.875 287 12736.45 -21.62 54813.07 88888.00 2012-10-13 20:36:41.000 287 12736.45 -21.65 54813.07 88888.00 2012-10-13 20:36:41.125 287 12736.48 -21.62 54813.07 88888.00 2012-10-13 20:36:41.250 287 12736.45 -21.65 54813.07 88888.00 2012-10-13 20:36:41.375 287 12736.48 -21.62 54813.07 88888.00 2012-10-13 20:36:41.500 287 12736.45 -21.62 54813.07 88888.00 2012-10-13 20:36:41.625 287 12736.45 -21.62 54813.07 88888.00 2012-10-13 20:36:41.750 287 12736.50 -21.62 54813.05 88888.00 2012-10-13 20:36:41.875 287 12736.58 -21.62 54813.05 88888.00 2012-10-13 20:36:42.000 287 12736.60 -21.62 54813.05 88888.00 2012-10-13 20:36:42.125 287 12736.65 -21.62 54813.07 88888.00 2012-10-13 20:36:42.250 287 12736.62 -21.65 54813.00 88888.00 2012-10-13 20:36:42.375 287 12736.70 -21.65 54812.93 88888.00 2012-10-13 20:36:42.500 287 12736.73 -21.62 54812.88 88888.00 2012-10-13 20:36:42.625 287 12736.75 -21.60 54812.88 88888.00 2012-10-13 20:36:42.750 287 12736.77 -21.60 54812.88 88888.00 2012-10-13 20:36:42.875 287 12736.75 -21.60 54812.85 88888.00 2012-10-13 20:36:43.000 287 12736.75 -21.55 54812.82 88888.00 2012-10-13 20:36:43.125 287 12736.73 -21.55 54812.82 88888.00 2012-10-13 20:36:43.250 287 12736.70 -21.57 54812.90 88888.00 2012-10-13 20:36:43.375 287 12736.65 -21.57 54812.95 88888.00 2012-10-13 20:36:43.500 287 12736.62 -21.57 54813.00 88888.00 2012-10-13 20:36:43.625 287 12736.67 -21.60 54813.03 88888.00 2012-10-13 20:36:43.750 287 12736.75 -21.57 54813.05 88888.00 2012-10-13 20:36:43.875 287 12736.73 -21.57 54813.05 88888.00 2012-10-13 20:36:44.000 287 12736.70 -21.57 54813.03 88888.00 2012-10-13 20:36:44.125 287 12736.70 -21.57 54813.03 88888.00 2012-10-13 20:36:44.250 287 12736.65 -21.60 54813.03 88888.00 2012-10-13 20:36:44.375 287 12736.65 -21.57 54813.03 88888.00 2012-10-13 20:36:44.500 287 12736.62 -21.57 54813.03 88888.00 2012-10-13 20:36:44.625 287 12736.62 -21.55 54813.05 88888.00 2012-10-13 20:36:44.750 287 12736.67 -21.55 54813.05 88888.00 2012-10-13 20:36:44.875 287 12736.70 -21.57 54813.05 88888.00 2012-10-13 20:36:45.000 287 12736.70 -21.55 54813.05 88888.00 2012-10-13 20:36:45.125 287 12736.67 -21.57 54813.05 88888.00 2012-10-13 20:36:45.250 287 12736.67 -21.60 54812.97 88888.00 2012-10-13 20:36:45.375 287 12736.70 -21.57 54812.90 88888.00 2012-10-13 20:36:45.500 287 12736.73 -21.52 54812.85 88888.00 2012-10-13 20:36:45.625 287 12736.77 -21.52 54812.85 88888.00 2012-10-13 20:36:45.750 287 12736.75 -21.55 54812.82 88888.00 2012-10-13 20:36:45.875 287 12736.73 -21.55 54812.80 88888.00 2012-10-13 20:36:46.000 287 12736.77 -21.55 54812.82 88888.00 2012-10-13 20:36:46.125 287 12736.83 -21.50 54812.85 88888.00 2012-10-13 20:36:46.250 287 12736.75 -21.50 54812.90 88888.00 2012-10-13 20:36:46.375 287 12736.75 -21.52 54812.95 88888.00 2012-10-13 20:36:46.500 287 12736.73 -21.55 54813.00 88888.00 2012-10-13 20:36:46.625 287 12736.75 -21.55 54813.03 88888.00 2012-10-13 20:36:46.750 287 12736.77 -21.52 54813.05 88888.00 2012-10-13 20:36:46.875 287 12736.83 -21.50 54813.07 88888.00 2012-10-13 20:36:47.000 287 12736.83 -21.50 54813.05 88888.00 2012-10-13 20:36:47.125 287 12736.83 -21.50 54813.05 88888.00 2012-10-13 20:36:47.250 287 12736.80 -21.52 54813.05 88888.00 2012-10-13 20:36:47.375 287 12736.75 -21.52 54813.05 88888.00 2012-10-13 20:36:47.500 287 12736.80 -21.50 54813.07 88888.00 2012-10-13 20:36:47.625 287 12736.92 -21.50 54813.07 88888.00 2012-10-13 20:36:47.750 287 12736.88 -21.50 54813.05 88888.00 2012-10-13 20:36:47.875 287 12736.80 -21.50 54813.07 88888.00 2012-10-13 20:36:48.000 287 12736.80 -21.50 54813.05 88888.00 2012-10-13 20:36:48.125 287 12736.77 -21.50 54813.05 88888.00 2012-10-13 20:36:48.250 287 12736.80 -21.52 54813.00 88888.00 2012-10-13 20:36:48.375 287 12736.85 -21.55 54812.90 88888.00 2012-10-13 20:36:48.500 287 12736.85 -21.50 54812.88 88888.00 2012-10-13 20:36:48.625 287 12736.83 -21.45 54812.88 88888.00 2012-10-13 20:36:48.750 287 12736.83 -21.43 54812.82 88888.00 2012-10-13 20:36:48.875 287 12736.77 -21.48 54812.85 88888.00 2012-10-13 20:36:49.000 287 12736.77 -21.48 54812.82 88888.00 2012-10-13 20:36:49.125 287 12736.80 -21.50 54812.85 88888.00 2012-10-13 20:36:49.250 287 12736.80 -21.45 54812.88 88888.00 2012-10-13 20:36:49.375 287 12736.77 -21.45 54812.95 88888.00 2012-10-13 20:36:49.500 287 12736.73 -21.48 54813.03 88888.00 2012-10-13 20:36:49.625 287 12736.70 -21.48 54813.05 88888.00 2012-10-13 20:36:49.750 287 12736.70 -21.48 54813.07 88888.00 2012-10-13 20:36:49.875 287 12736.73 -21.45 54813.07 88888.00 2012-10-13 20:36:50.000 287 12736.77 -21.48 54813.05 88888.00 2012-10-13 20:36:50.125 287 12736.80 -21.43 54813.07 88888.00 2012-10-13 20:36:50.250 287 12736.80 -21.48 54813.07 88888.00 2012-10-13 20:36:50.375 287 12736.80 -21.45 54813.10 88888.00 2012-10-13 20:36:50.500 287 12736.83 -21.45 54813.07 88888.00 2012-10-13 20:36:50.625 287 12736.77 -21.45 54813.07 88888.00 2012-10-13 20:36:50.750 287 12736.75 -21.45 54813.10 88888.00 2012-10-13 20:36:50.875 287 12736.80 -21.45 54813.10 88888.00 2012-10-13 20:36:51.000 287 12736.83 -21.48 54813.12 88888.00 2012-10-13 20:36:51.125 287 12736.80 -21.48 54813.10 88888.00 2012-10-13 20:36:51.250 287 12736.80 -21.50 54813.03 88888.00 2012-10-13 20:36:51.375 287 12736.85 -21.48 54812.95 88888.00 2012-10-13 20:36:51.500 287 12736.88 -21.45 54812.88 88888.00 2012-10-13 20:36:51.625 287 12736.90 -21.45 54812.90 88888.00 2012-10-13 20:36:51.750 287 12736.92 -21.45 54812.90 88888.00 2012-10-13 20:36:51.875 287 12736.90 -21.45 54812.88 88888.00 2012-10-13 20:36:52.000 287 12736.88 -21.48 54812.85 88888.00 2012-10-13 20:36:52.125 287 12736.85 -21.45 54812.88 88888.00 2012-10-13 20:36:52.250 287 12736.85 -21.48 54812.95 88888.00 2012-10-13 20:36:52.375 287 12736.80 -21.48 54813.03 88888.00 2012-10-13 20:36:52.500 287 12736.75 -21.50 54813.05 88888.00 2012-10-13 20:36:52.625 287 12736.73 -21.55 54813.10 88888.00 2012-10-13 20:36:52.750 287 12736.75 -21.52 54813.10 88888.00 2012-10-13 20:36:52.875 287 12736.77 -21.52 54813.10 88888.00 2012-10-13 20:36:53.000 287 12736.75 -21.52 54813.10 88888.00 2012-10-13 20:36:53.125 287 12736.73 -21.55 54813.15 88888.00 2012-10-13 20:36:53.250 287 12736.70 -21.52 54813.15 88888.00 2012-10-13 20:36:53.375 287 12736.73 -21.48 54813.18 88888.00 2012-10-13 20:36:53.500 287 12736.67 -21.50 54813.15 88888.00 2012-10-13 20:36:53.625 287 12736.62 -21.52 54813.15 88888.00 2012-10-13 20:36:53.750 287 12736.58 -21.50 54813.18 88888.00 2012-10-13 20:36:53.875 287 12736.62 -21.52 54813.15 88888.00 2012-10-13 20:36:54.000 287 12736.62 -21.55 54813.15 88888.00 2012-10-13 20:36:54.125 287 12736.67 -21.57 54813.18 88888.00 2012-10-13 20:36:54.250 287 12736.65 -21.57 54813.12 88888.00 2012-10-13 20:36:54.375 287 12736.70 -21.60 54813.05 88888.00 2012-10-13 20:36:54.500 287 12736.65 -21.57 54813.00 88888.00 2012-10-13 20:36:54.625 287 12736.65 -21.57 54812.95 88888.00 2012-10-13 20:36:54.750 287 12736.58 -21.60 54812.97 88888.00 2012-10-13 20:36:54.875 287 12736.55 -21.60 54812.95 88888.00 2012-10-13 20:36:55.000 287 12736.58 -21.60 54812.93 88888.00 2012-10-13 20:36:55.125 287 12736.55 -21.62 54812.95 88888.00 2012-10-13 20:36:55.250 287 12736.50 -21.60 54813.03 88888.00 2012-10-13 20:36:55.375 287 12736.50 -21.60 54813.10 88888.00 2012-10-13 20:36:55.500 287 12736.42 -21.62 54813.18 88888.00 2012-10-13 20:36:55.625 287 12736.35 -21.62 54813.15 88888.00 2012-10-13 20:36:55.750 287 12736.35 -21.62 54813.18 88888.00 2012-10-13 20:36:55.875 287 12736.35 -21.62 54813.20 88888.00 2012-10-13 20:36:56.000 287 12736.42 -21.65 54813.20 88888.00 2012-10-13 20:36:56.125 287 12736.48 -21.62 54813.22 88888.00 2012-10-13 20:36:56.250 287 12736.48 -21.62 54813.22 88888.00 2012-10-13 20:36:56.375 287 12736.48 -21.62 54813.22 88888.00 2012-10-13 20:36:56.500 287 12736.42 -21.60 54813.22 88888.00 2012-10-13 20:36:56.625 287 12736.48 -21.60 54813.25 88888.00 2012-10-13 20:36:56.750 287 12736.45 -21.57 54813.25 88888.00 2012-10-13 20:36:56.875 287 12736.42 -21.55 54813.22 88888.00 2012-10-13 20:36:57.000 287 12736.48 -21.57 54813.22 88888.00 2012-10-13 20:36:57.125 287 12736.48 -21.57 54813.25 88888.00 2012-10-13 20:36:57.250 287 12736.40 -21.57 54813.18 88888.00 2012-10-13 20:36:57.375 287 12736.48 -21.55 54813.12 88888.00 2012-10-13 20:36:57.500 287 12736.45 -21.52 54813.05 88888.00 2012-10-13 20:36:57.625 287 12736.40 -21.52 54813.00 88888.00 2012-10-13 20:36:57.750 287 12736.35 -21.52 54813.03 88888.00 2012-10-13 20:36:57.875 287 12736.30 -21.52 54813.03 88888.00 2012-10-13 20:36:58.000 287 12736.35 -21.52 54812.97 88888.00 2012-10-13 20:36:58.125 287 12736.42 -21.50 54813.00 88888.00 2012-10-13 20:36:58.250 287 12736.40 -21.50 54813.10 88888.00 2012-10-13 20:36:58.375 287 12736.38 -21.50 54813.18 88888.00 2012-10-13 20:36:58.500 287 12736.33 -21.52 54813.22 88888.00 2012-10-13 20:36:58.625 287 12736.27 -21.52 54813.25 88888.00 2012-10-13 20:36:58.750 287 12736.25 -21.50 54813.28 88888.00 2012-10-13 20:36:58.875 287 12736.27 -21.48 54813.28 88888.00 2012-10-13 20:36:59.000 287 12736.27 -21.48 54813.28 88888.00 2012-10-13 20:36:59.125 287 12736.27 -21.48 54813.28 88888.00 2012-10-13 20:36:59.250 287 12736.27 -21.48 54813.30 88888.00 2012-10-13 20:36:59.375 287 12736.27 -21.45 54813.30 88888.00 2012-10-13 20:36:59.500 287 12736.27 -21.45 54813.30 88888.00 2012-10-13 20:36:59.625 287 12736.33 -21.43 54813.28 88888.00 2012-10-13 20:36:59.750 287 12736.38 -21.43 54813.28 88888.00 2012-10-13 20:36:59.875 287 12736.35 -21.43 54813.28 88888.00 2012-10-13 20:37:00.000 287 12736.38 -21.43 54813.28 88888.00 2012-10-13 20:37:00.125 287 12736.33 -21.45 54813.30 88888.00 2012-10-13 20:37:00.250 287 12736.33 -21.45 54813.20 88888.00 2012-10-13 20:37:00.375 287 12736.35 -21.40 54813.10 88888.00 2012-10-13 20:37:00.500 287 12736.42 -21.38 54813.07 88888.00 2012-10-13 20:37:00.625 287 12736.48 -21.35 54813.05 88888.00 2012-10-13 20:37:00.750 287 12736.50 -21.32 54813.03 88888.00 2012-10-13 20:37:00.875 287 12736.55 -21.32 54813.03 88888.00 2012-10-13 20:37:01.000 287 12736.55 -21.35 54813.00 88888.00 2012-10-13 20:37:01.125 287 12736.50 -21.32 54813.03 88888.00 2012-10-13 20:37:01.250 287 12736.48 -21.32 54813.05 88888.00 2012-10-13 20:37:01.375 287 12736.45 -21.35 54813.12 88888.00 2012-10-13 20:37:01.500 287 12736.45 -21.35 54813.18 88888.00 2012-10-13 20:37:01.625 287 12736.50 -21.38 54813.20 88888.00 2012-10-13 20:37:01.750 287 12736.58 -21.38 54813.22 88888.00 2012-10-13 20:37:01.875 287 12736.62 -21.30 54813.22 88888.00 2012-10-13 20:37:02.000 287 12736.62 -21.30 54813.22 88888.00 2012-10-13 20:37:02.125 287 12736.67 -21.30 54813.20 88888.00 2012-10-13 20:37:02.250 287 12736.67 -21.30 54813.22 88888.00 2012-10-13 20:37:02.375 287 12736.70 -21.27 54813.22 88888.00 2012-10-13 20:37:02.500 287 12736.67 -21.27 54813.20 88888.00 2012-10-13 20:37:02.625 287 12736.67 -21.27 54813.22 88888.00 2012-10-13 20:37:02.750 287 12736.70 -21.25 54813.20 88888.00 2012-10-13 20:37:02.875 287 12736.75 -21.23 54813.20 88888.00 2012-10-13 20:37:03.000 287 12736.80 -21.25 54813.20 88888.00 2012-10-13 20:37:03.125 287 12736.77 -21.23 54813.18 88888.00 2012-10-13 20:37:03.250 287 12736.80 -21.25 54813.10 88888.00 2012-10-13 20:37:03.375 287 12736.88 -21.20 54813.03 88888.00 2012-10-13 20:37:03.500 287 12736.98 -21.18 54812.97 88888.00 2012-10-13 20:37:03.625 287 12736.92 -21.12 54812.95 88888.00 2012-10-13 20:37:03.750 287 12736.92 -21.12 54812.95 88888.00 2012-10-13 20:37:03.875 287 12736.98 -21.12 54812.95 88888.00 2012-10-13 20:37:04.000 287 12737.08 -21.12 54812.93 88888.00 2012-10-13 20:37:04.125 287 12737.10 -21.07 54812.93 88888.00 2012-10-13 20:37:04.250 287 12737.02 -21.10 54812.97 88888.00 2012-10-13 20:37:04.375 287 12736.95 -21.10 54813.03 88888.00 2012-10-13 20:37:04.500 287 12736.95 -21.10 54813.07 88888.00 2012-10-13 20:37:04.625 287 12736.98 -21.10 54813.10 88888.00 2012-10-13 20:37:04.750 287 12737.00 -21.07 54813.10 88888.00 2012-10-13 20:37:04.875 287 12737.00 -21.05 54813.12 88888.00 2012-10-13 20:37:05.000 287 12736.95 -21.07 54813.10 88888.00 2012-10-13 20:37:05.125 287 12736.90 -21.05 54813.12 88888.00 2012-10-13 20:37:05.250 287 12736.92 -21.05 54813.12 88888.00 2012-10-13 20:37:05.375 287 12737.05 -21.00 54813.12 88888.00 2012-10-13 20:37:05.500 287 12737.05 -21.00 54813.15 88888.00 2012-10-13 20:37:05.625 287 12737.02 -21.00 54813.15 88888.00 2012-10-13 20:37:05.750 287 12737.08 -20.98 54813.12 88888.00 2012-10-13 20:37:05.875 287 12737.08 -20.98 54813.12 88888.00 2012-10-13 20:37:06.000 287 12737.08 -21.00 54813.12 88888.00 2012-10-13 20:37:06.125 287 12737.05 -20.98 54813.12 88888.00 2012-10-13 20:37:06.250 287 12737.05 -21.00 54813.07 88888.00 2012-10-13 20:37:06.375 287 12737.17 -20.95 54812.97 88888.00 2012-10-13 20:37:06.500 287 12737.20 -20.95 54812.95 88888.00 2012-10-13 20:37:06.625 287 12737.15 -20.95 54812.88 88888.00 2012-10-13 20:37:06.750 287 12737.17 -20.95 54812.85 88888.00 2012-10-13 20:37:06.875 287 12737.27 -20.93 54812.85 88888.00 2012-10-13 20:37:07.000 287 12737.30 -20.93 54812.85 88888.00 2012-10-13 20:37:07.125 287 12737.33 -20.90 54812.85 88888.00 2012-10-13 20:37:07.250 287 12737.25 -20.90 54812.93 88888.00 2012-10-13 20:37:07.375 287 12737.15 -20.93 54812.97 88888.00 2012-10-13 20:37:07.500 287 12737.12 -20.93 54813.03 88888.00 2012-10-13 20:37:07.625 287 12737.10 -20.90 54813.05 88888.00 2012-10-13 20:37:07.750 287 12737.23 -20.93 54813.07 88888.00 2012-10-13 20:37:07.875 287 12737.25 -20.88 54813.10 88888.00 2012-10-13 20:37:08.000 287 12737.23 -20.88 54813.07 88888.00 2012-10-13 20:37:08.125 287 12737.23 -20.85 54813.10 88888.00 2012-10-13 20:37:08.250 287 12737.27 -20.88 54813.07 88888.00 2012-10-13 20:37:08.375 287 12737.33 -20.88 54813.07 88888.00 2012-10-13 20:37:08.500 287 12737.35 -20.88 54813.05 88888.00 2012-10-13 20:37:08.625 287 12737.35 -20.85 54813.05 88888.00 2012-10-13 20:37:08.750 287 12737.38 -20.85 54813.07 88888.00 2012-10-13 20:37:08.875 287 12737.40 -20.85 54813.07 88888.00 2012-10-13 20:37:09.000 287 12737.42 -20.85 54813.05 88888.00 2012-10-13 20:37:09.125 287 12737.42 -20.85 54813.03 88888.00 2012-10-13 20:37:09.250 287 12737.42 -20.85 54813.00 88888.00 2012-10-13 20:37:09.375 287 12737.50 -20.82 54812.95 88888.00 2012-10-13 20:37:09.500 287 12737.50 -20.82 54812.90 88888.00 2012-10-13 20:37:09.625 287 12737.45 -20.82 54812.88 88888.00 2012-10-13 20:37:09.750 287 12737.38 -20.82 54812.82 88888.00 2012-10-13 20:37:09.875 287 12737.40 -20.82 54812.80 88888.00 2012-10-13 20:37:10.000 287 12737.45 -20.85 54812.80 88888.00 2012-10-13 20:37:10.125 287 12737.45 -20.82 54812.82 88888.00 2012-10-13 20:37:10.250 287 12737.40 -20.82 54812.90 88888.00 2012-10-13 20:37:10.375 287 12737.40 -20.85 54812.95 88888.00 2012-10-13 20:37:10.500 287 12737.40 -20.88 54812.97 88888.00 2012-10-13 20:37:10.625 287 12737.48 -20.85 54813.03 88888.00 2012-10-13 20:37:10.750 287 12737.40 -20.85 54813.05 88888.00 2012-10-13 20:37:10.875 287 12737.33 -20.88 54813.05 88888.00 2012-10-13 20:37:11.000 287 12737.35 -20.88 54813.05 88888.00 2012-10-13 20:37:11.125 287 12737.42 -20.88 54813.07 88888.00 2012-10-13 20:37:11.250 287 12737.38 -20.90 54813.05 88888.00 2012-10-13 20:37:11.375 287 12737.38 -20.93 54813.03 88888.00 2012-10-13 20:37:11.500 287 12737.40 -20.93 54813.05 88888.00 2012-10-13 20:37:11.625 287 12737.45 -20.93 54813.07 88888.00 2012-10-13 20:37:11.750 287 12737.42 -20.93 54813.07 88888.00 2012-10-13 20:37:11.875 287 12737.35 -20.90 54813.07 88888.00 2012-10-13 20:37:12.000 287 12737.35 -20.90 54813.10 88888.00 2012-10-13 20:37:12.125 287 12737.45 -20.93 54813.10 88888.00 2012-10-13 20:37:12.250 287 12737.48 -20.98 54813.00 88888.00 2012-10-13 20:37:12.375 287 12737.50 -20.95 54812.93 88888.00 2012-10-13 20:37:12.500 287 12737.55 -20.93 54812.88 88888.00 2012-10-13 20:37:12.625 287 12737.58 -20.93 54812.88 88888.00 2012-10-13 20:37:12.750 287 12737.62 -20.93 54812.88 88888.00 2012-10-13 20:37:12.875 287 12737.60 -20.93 54812.85 88888.00 2012-10-13 20:37:13.000 287 12737.58 -20.93 54812.85 88888.00 2012-10-13 20:37:13.125 287 12737.50 -20.93 54812.88 88888.00 2012-10-13 20:37:13.250 287 12737.48 -20.95 54812.93 88888.00 2012-10-13 20:37:13.375 287 12737.52 -20.93 54813.00 88888.00 2012-10-13 20:37:13.500 287 12737.52 -20.93 54813.03 88888.00 2012-10-13 20:37:13.625 287 12737.50 -20.95 54813.05 88888.00 2012-10-13 20:37:13.750 287 12737.48 -20.95 54813.07 88888.00 2012-10-13 20:37:13.875 287 12737.50 -20.95 54813.07 88888.00 2012-10-13 20:37:14.000 287 12737.52 -20.98 54813.07 88888.00 2012-10-13 20:37:14.125 287 12737.48 -20.98 54813.10 88888.00 2012-10-13 20:37:14.250 287 12737.50 -21.00 54813.10 88888.00 2012-10-13 20:37:14.375 287 12737.55 -20.98 54813.12 88888.00 2012-10-13 20:37:14.500 287 12737.55 -20.95 54813.12 88888.00 2012-10-13 20:37:14.625 287 12737.55 -20.95 54813.12 88888.00 2012-10-13 20:37:14.750 287 12737.52 -20.95 54813.12 88888.00 2012-10-13 20:37:14.875 287 12737.52 -20.98 54813.15 88888.00 2012-10-13 20:37:15.000 287 12737.48 -20.98 54813.10 88888.00 2012-10-13 20:37:15.125 287 12737.48 -20.95 54813.12 88888.00 2012-10-13 20:37:15.250 287 12737.42 -20.95 54813.07 88888.00 2012-10-13 20:37:15.375 287 12737.48 -20.93 54813.00 88888.00 2012-10-13 20:37:15.500 287 12737.45 -20.90 54812.95 88888.00 2012-10-13 20:37:15.625 287 12737.48 -20.88 54812.90 88888.00 2012-10-13 20:37:15.750 287 12737.55 -20.85 54812.90 88888.00 2012-10-13 20:37:15.875 287 12737.58 -20.85 54812.88 88888.00 2012-10-13 20:37:16.000 287 12737.52 -20.85 54812.90 88888.00 2012-10-13 20:37:16.125 287 12737.55 -20.85 54812.90 88888.00 2012-10-13 20:37:16.250 287 12737.50 -20.82 54812.97 88888.00 2012-10-13 20:37:16.375 287 12737.45 -20.82 54813.03 88888.00 2012-10-13 20:37:16.500 287 12737.42 -20.82 54813.05 88888.00 2012-10-13 20:37:16.625 287 12737.45 -20.82 54813.10 88888.00 2012-10-13 20:37:16.750 287 12737.42 -20.82 54813.12 88888.00 2012-10-13 20:37:16.875 287 12737.42 -20.82 54813.12 88888.00 2012-10-13 20:37:17.000 287 12737.45 -20.82 54813.12 88888.00 2012-10-13 20:37:17.125 287 12737.40 -20.80 54813.12 88888.00 2012-10-13 20:37:17.250 287 12737.38 -20.82 54813.12 88888.00 2012-10-13 20:37:17.375 287 12737.48 -20.77 54813.15 88888.00 2012-10-13 20:37:17.500 287 12737.55 -20.80 54813.15 88888.00 2012-10-13 20:37:17.625 287 12737.52 -20.80 54813.15 88888.00 2012-10-13 20:37:17.750 287 12737.48 -20.82 54813.12 88888.00 2012-10-13 20:37:17.875 287 12737.40 -20.80 54813.12 88888.00 2012-10-13 20:37:18.000 287 12737.33 -20.77 54813.12 88888.00 2012-10-13 20:37:18.125 287 12737.35 -20.75 54813.15 88888.00 2012-10-13 20:37:18.250 287 12737.35 -20.77 54813.10 88888.00 2012-10-13 20:37:18.375 287 12737.38 -20.75 54813.03 88888.00 2012-10-13 20:37:18.500 287 12737.40 -20.70 54812.95 88888.00 2012-10-13 20:37:18.625 287 12737.45 -20.68 54812.93 88888.00 2012-10-13 20:37:18.750 287 12737.52 -20.70 54812.93 88888.00 2012-10-13 20:37:18.875 287 12737.58 -20.70 54812.90 88888.00 2012-10-13 20:37:19.000 287 12737.58 -20.70 54812.90 88888.00 2012-10-13 20:37:19.125 287 12737.58 -20.68 54812.90 88888.00 2012-10-13 20:37:19.250 287 12737.55 -20.65 54812.95 88888.00 2012-10-13 20:37:19.375 287 12737.62 -20.62 54813.03 88888.00 2012-10-13 20:37:19.500 287 12737.60 -20.65 54813.07 88888.00 2012-10-13 20:37:19.625 287 12737.55 -20.68 54813.07 88888.00 2012-10-13 20:37:19.750 287 12737.60 -20.68 54813.10 88888.00 2012-10-13 20:37:19.875 287 12737.65 -20.62 54813.15 88888.00 2012-10-13 20:37:20.000 287 12737.62 -20.65 54813.12 88888.00 2012-10-13 20:37:20.125 287 12737.60 -20.62 54813.12 88888.00 2012-10-13 20:37:20.250 287 12737.50 -20.68 54813.15 88888.00 2012-10-13 20:37:20.375 287 12737.52 -20.65 54813.15 88888.00 2012-10-13 20:37:20.500 287 12737.52 -20.62 54813.12 88888.00 2012-10-13 20:37:20.625 287 12737.48 -20.65 54813.12 88888.00 2012-10-13 20:37:20.750 287 12737.45 -20.62 54813.15 88888.00 2012-10-13 20:37:20.875 287 12737.50 -20.62 54813.12 88888.00 2012-10-13 20:37:21.000 287 12737.48 -20.60 54813.10 88888.00 2012-10-13 20:37:21.125 287 12737.45 -20.60 54813.10 88888.00 2012-10-13 20:37:21.250 287 12737.48 -20.60 54813.05 88888.00 2012-10-13 20:37:21.375 287 12737.52 -20.57 54813.00 88888.00 2012-10-13 20:37:21.500 287 12737.50 -20.52 54812.93 88888.00 2012-10-13 20:37:21.625 287 12737.48 -20.50 54812.90 88888.00 2012-10-13 20:37:21.750 287 12737.50 -20.50 54812.90 88888.00 2012-10-13 20:37:21.875 287 12737.52 -20.50 54812.88 88888.00 2012-10-13 20:37:22.000 287 12737.55 -20.48 54812.88 88888.00 2012-10-13 20:37:22.125 287 12737.55 -20.48 54812.90 88888.00 2012-10-13 20:37:22.250 287 12737.50 -20.48 54812.97 88888.00 2012-10-13 20:37:22.375 287 12737.45 -20.45 54813.05 88888.00 2012-10-13 20:37:22.500 287 12737.45 -20.45 54813.10 88888.00 2012-10-13 20:37:22.625 287 12737.48 -20.48 54813.15 88888.00 2012-10-13 20:37:22.750 287 12737.40 -20.48 54813.15 88888.00 2012-10-13 20:37:22.875 287 12737.42 -20.48 54813.15 88888.00 2012-10-13 20:37:23.000 287 12737.48 -20.48 54813.12 88888.00 2012-10-13 20:37:23.125 287 12737.45 -20.43 54813.15 88888.00 2012-10-13 20:37:23.250 287 12737.45 -20.43 54813.15 88888.00 2012-10-13 20:37:23.375 287 12737.50 -20.43 54813.15 88888.00 2012-10-13 20:37:23.500 287 12737.55 -20.40 54813.18 88888.00 2012-10-13 20:37:23.625 287 12737.55 -20.38 54813.15 88888.00 2012-10-13 20:37:23.750 287 12737.55 -20.38 54813.18 88888.00 2012-10-13 20:37:23.875 287 12737.45 -20.38 54813.18 88888.00 2012-10-13 20:37:24.000 287 12737.38 -20.40 54813.15 88888.00 2012-10-13 20:37:24.125 287 12737.45 -20.35 54813.18 88888.00 2012-10-13 20:37:24.250 287 12737.52 -20.38 54813.05 88888.00 2012-10-13 20:37:24.375 287 12737.60 -20.38 54813.00 88888.00 2012-10-13 20:37:24.500 287 12737.60 -20.35 54813.00 88888.00 2012-10-13 20:37:24.625 287 12737.62 -20.32 54812.95 88888.00 2012-10-13 20:37:24.750 287 12737.65 -20.30 54812.93 88888.00 2012-10-13 20:37:24.875 287 12737.65 -20.30 54812.93 88888.00 2012-10-13 20:37:25.000 287 12737.67 -20.27 54812.93 88888.00 2012-10-13 20:37:25.125 287 12737.70 -20.27 54812.97 88888.00 2012-10-13 20:37:25.250 287 12737.67 -20.27 54813.03 88888.00 2012-10-13 20:37:25.375 287 12737.60 -20.30 54813.10 88888.00 2012-10-13 20:37:25.500 287 12737.52 -20.30 54813.15 88888.00 2012-10-13 20:37:25.625 287 12737.58 -20.32 54813.12 88888.00 2012-10-13 20:37:25.750 287 12737.60 -20.30 54813.10 88888.00 2012-10-13 20:37:25.875 287 12737.62 -20.30 54813.12 88888.00 2012-10-13 20:37:26.000 287 12737.60 -20.27 54813.12 88888.00 2012-10-13 20:37:26.125 287 12737.55 -20.27 54813.15 88888.00 2012-10-13 20:37:26.250 287 12737.50 -20.27 54813.15 88888.00 2012-10-13 20:37:26.375 287 12737.55 -20.25 54813.18 88888.00 2012-10-13 20:37:26.500 287 12737.50 -20.23 54813.18 88888.00 2012-10-13 20:37:26.625 287 12737.52 -20.25 54813.15 88888.00 2012-10-13 20:37:26.750 287 12737.58 -20.27 54813.12 88888.00 2012-10-13 20:37:26.875 287 12737.62 -20.27 54813.15 88888.00 2012-10-13 20:37:27.000 287 12737.65 -20.25 54813.15 88888.00 2012-10-13 20:37:27.125 287 12737.60 -20.27 54813.15 88888.00 2012-10-13 20:37:27.250 287 12737.60 -20.27 54813.07 88888.00 2012-10-13 20:37:27.375 287 12737.70 -20.18 54813.05 88888.00 2012-10-13 20:37:27.500 287 12737.70 -20.18 54813.00 88888.00 2012-10-13 20:37:27.625 287 12737.67 -20.20 54812.95 88888.00 2012-10-13 20:37:27.750 287 12737.67 -20.23 54812.93 88888.00 2012-10-13 20:37:27.875 287 12737.73 -20.23 54812.93 88888.00 2012-10-13 20:37:28.000 287 12737.77 -20.23 54812.90 88888.00 2012-10-13 20:37:28.125 287 12737.77 -20.25 54812.90 88888.00 2012-10-13 20:37:28.250 287 12737.70 -20.25 54813.00 88888.00 2012-10-13 20:37:28.375 287 12737.60 -20.25 54813.03 88888.00 2012-10-13 20:37:28.500 287 12737.55 -20.27 54813.07 88888.00 2012-10-13 20:37:28.625 287 12737.65 -20.27 54813.07 88888.00 2012-10-13 20:37:28.750 287 12737.67 -20.25 54813.12 88888.00 2012-10-13 20:37:28.875 287 12737.67 -20.25 54813.15 88888.00 2012-10-13 20:37:29.000 287 12737.67 -20.25 54813.12 88888.00 2012-10-13 20:37:29.125 287 12737.70 -20.25 54813.15 88888.00 2012-10-13 20:37:29.250 287 12737.67 -20.30 54813.15 88888.00 2012-10-13 20:37:29.375 287 12737.75 -20.27 54813.18 88888.00 2012-10-13 20:37:29.500 287 12737.77 -20.25 54813.20 88888.00 2012-10-13 20:37:29.625 287 12737.77 -20.27 54813.18 88888.00 2012-10-13 20:37:29.750 287 12737.73 -20.27 54813.18 88888.00 2012-10-13 20:37:29.875 287 12737.75 -20.27 54813.18 88888.00 2012-10-13 20:37:30.000 287 12737.80 -20.30 54813.15 88888.00 2012-10-13 20:37:30.125 287 12737.83 -20.30 54813.12 88888.00 2012-10-13 20:37:30.250 287 12737.83 -20.30 54813.07 88888.00 2012-10-13 20:37:30.375 287 12737.90 -20.23 54813.05 88888.00 2012-10-13 20:37:30.500 287 12737.85 -20.23 54812.95 88888.00 2012-10-13 20:37:30.625 287 12737.85 -20.25 54812.90 88888.00 2012-10-13 20:37:30.750 287 12737.85 -20.25 54812.90 88888.00 2012-10-13 20:37:30.875 287 12737.77 -20.23 54812.93 88888.00 2012-10-13 20:37:31.000 287 12737.83 -20.25 54812.93 88888.00 2012-10-13 20:37:31.125 287 12737.88 -20.25 54812.95 88888.00 2012-10-13 20:37:31.250 287 12737.83 -20.25 54813.00 88888.00 2012-10-13 20:37:31.375 287 12737.77 -20.27 54813.03 88888.00 2012-10-13 20:37:31.500 287 12737.80 -20.25 54813.10 88888.00 2012-10-13 20:37:31.625 287 12737.85 -20.27 54813.15 88888.00 2012-10-13 20:37:31.750 287 12737.92 -20.30 54813.15 88888.00 2012-10-13 20:37:31.875 287 12737.90 -20.27 54813.15 88888.00 2012-10-13 20:37:32.000 287 12737.83 -20.27 54813.15 88888.00 2012-10-13 20:37:32.125 287 12737.80 -20.27 54813.15 88888.00 2012-10-13 20:37:32.250 287 12737.85 -20.30 54813.15 88888.00 2012-10-13 20:37:32.375 287 12737.95 -20.25 54813.20 88888.00 2012-10-13 20:37:32.500 287 12738.02 -20.25 54813.20 88888.00 2012-10-13 20:37:32.625 287 12737.95 -20.27 54813.20 88888.00 2012-10-13 20:37:32.750 287 12737.88 -20.27 54813.15 88888.00 2012-10-13 20:37:32.875 287 12737.88 -20.27 54813.18 88888.00 2012-10-13 20:37:33.000 287 12737.90 -20.25 54813.18 88888.00 2012-10-13 20:37:33.125 287 12737.95 -20.27 54813.18 88888.00 2012-10-13 20:37:33.250 287 12737.92 -20.32 54813.12 88888.00 2012-10-13 20:37:33.375 287 12737.98 -20.27 54813.10 88888.00 2012-10-13 20:37:33.500 287 12738.00 -20.30 54813.03 88888.00 2012-10-13 20:37:33.625 287 12738.02 -20.27 54812.97 88888.00 2012-10-13 20:37:33.750 287 12738.00 -20.27 54812.97 88888.00 2012-10-13 20:37:33.875 287 12738.05 -20.27 54812.95 88888.00 2012-10-13 20:37:34.000 287 12738.08 -20.27 54812.93 88888.00 2012-10-13 20:37:34.125 287 12738.02 -20.25 54812.95 88888.00 2012-10-13 20:37:34.250 287 12737.90 -20.30 54813.05 88888.00 2012-10-13 20:37:34.375 287 12737.95 -20.32 54813.10 88888.00 2012-10-13 20:37:34.500 287 12737.92 -20.35 54813.15 88888.00 2012-10-13 20:37:34.625 287 12737.95 -20.38 54813.18 88888.00 2012-10-13 20:37:34.750 287 12737.95 -20.38 54813.20 88888.00 2012-10-13 20:37:34.875 287 12737.88 -20.35 54813.20 88888.00 2012-10-13 20:37:35.000 287 12737.85 -20.35 54813.20 88888.00 2012-10-13 20:37:35.125 287 12737.83 -20.35 54813.20 88888.00 2012-10-13 20:37:35.250 287 12737.80 -20.40 54813.22 88888.00 2012-10-13 20:37:35.375 287 12737.90 -20.43 54813.20 88888.00 2012-10-13 20:37:35.500 287 12737.95 -20.40 54813.22 88888.00 2012-10-13 20:37:35.625 287 12737.92 -20.38 54813.22 88888.00 2012-10-13 20:37:35.750 287 12737.88 -20.38 54813.25 88888.00 2012-10-13 20:37:35.875 287 12737.83 -20.38 54813.22 88888.00 2012-10-13 20:37:36.000 287 12737.85 -20.40 54813.22 88888.00 2012-10-13 20:37:36.125 287 12737.92 -20.40 54813.22 88888.00 2012-10-13 20:37:36.250 287 12737.90 -20.43 54813.20 88888.00 2012-10-13 20:37:36.375 287 12737.92 -20.38 54813.10 88888.00 2012-10-13 20:37:36.500 287 12737.95 -20.38 54813.03 88888.00 2012-10-13 20:37:36.625 287 12737.92 -20.40 54813.03 88888.00 2012-10-13 20:37:36.750 287 12737.88 -20.40 54813.03 88888.00 2012-10-13 20:37:36.875 287 12737.83 -20.40 54813.03 88888.00 2012-10-13 20:37:37.000 287 12737.85 -20.40 54813.00 88888.00 2012-10-13 20:37:37.125 287 12737.92 -20.38 54813.03 88888.00 2012-10-13 20:37:37.250 287 12737.80 -20.40 54813.07 88888.00 2012-10-13 20:37:37.375 287 12737.75 -20.40 54813.12 88888.00 2012-10-13 20:37:37.500 287 12737.73 -20.45 54813.22 88888.00 2012-10-13 20:37:37.625 287 12737.73 -20.45 54813.25 88888.00 2012-10-13 20:37:37.750 287 12737.73 -20.45 54813.28 88888.00 2012-10-13 20:37:37.875 287 12737.65 -20.43 54813.30 88888.00 2012-10-13 20:37:38.000 287 12737.65 -20.43 54813.30 88888.00 2012-10-13 20:37:38.125 287 12737.65 -20.43 54813.32 88888.00 2012-10-13 20:37:38.250 287 12737.65 -20.45 54813.30 88888.00 2012-10-13 20:37:38.375 287 12737.67 -20.43 54813.30 88888.00 2012-10-13 20:37:38.500 287 12737.67 -20.45 54813.32 88888.00 2012-10-13 20:37:38.625 287 12737.65 -20.45 54813.30 88888.00 2012-10-13 20:37:38.750 287 12737.62 -20.48 54813.32 88888.00 2012-10-13 20:37:38.875 287 12737.60 -20.48 54813.35 88888.00 2012-10-13 20:37:39.000 287 12737.62 -20.48 54813.32 88888.00 2012-10-13 20:37:39.125 287 12737.67 -20.50 54813.32 88888.00 2012-10-13 20:37:39.250 287 12737.67 -20.52 54813.28 88888.00 2012-10-13 20:37:39.375 287 12737.67 -20.50 54813.20 88888.00 2012-10-13 20:37:39.500 287 12737.65 -20.48 54813.15 88888.00 2012-10-13 20:37:39.625 287 12737.67 -20.50 54813.10 88888.00 2012-10-13 20:37:39.750 287 12737.70 -20.50 54813.10 88888.00 2012-10-13 20:37:39.875 287 12737.75 -20.50 54813.10 88888.00 2012-10-13 20:37:40.000 287 12737.77 -20.52 54813.05 88888.00 2012-10-13 20:37:40.125 287 12737.75 -20.50 54813.12 88888.00 2012-10-13 20:37:40.250 287 12737.75 -20.55 54813.18 88888.00 2012-10-13 20:37:40.375 287 12737.77 -20.55 54813.22 88888.00 2012-10-13 20:37:40.500 287 12737.73 -20.55 54813.32 88888.00 2012-10-13 20:37:40.625 287 12737.65 -20.57 54813.35 88888.00 2012-10-13 20:37:40.750 287 12737.58 -20.55 54813.38 88888.00 2012-10-13 20:37:40.875 287 12737.60 -20.55 54813.38 88888.00 2012-10-13 20:37:41.000 287 12737.62 -20.55 54813.38 88888.00 2012-10-13 20:37:41.125 287 12737.62 -20.52 54813.40 88888.00 2012-10-13 20:37:41.250 287 12737.62 -20.52 54813.40 88888.00 2012-10-13 20:37:41.375 287 12737.60 -20.52 54813.40 88888.00 2012-10-13 20:37:41.500 287 12737.55 -20.52 54813.43 88888.00 2012-10-13 20:37:41.625 287 12737.48 -20.50 54813.43 88888.00 2012-10-13 20:37:41.750 287 12737.42 -20.50 54813.43 88888.00 2012-10-13 20:37:41.875 287 12737.50 -20.50 54813.40 88888.00 2012-10-13 20:37:42.000 287 12737.50 -20.48 54813.38 88888.00 2012-10-13 20:37:42.125 287 12737.55 -20.50 54813.38 88888.00 2012-10-13 20:37:42.250 287 12737.52 -20.50 54813.32 88888.00 2012-10-13 20:37:42.375 287 12737.55 -20.45 54813.28 88888.00 2012-10-13 20:37:42.500 287 12737.55 -20.43 54813.22 88888.00 2012-10-13 20:37:42.625 287 12737.58 -20.43 54813.18 88888.00 2012-10-13 20:37:42.750 287 12737.58 -20.45 54813.18 88888.00 2012-10-13 20:37:42.875 287 12737.60 -20.43 54813.15 88888.00 2012-10-13 20:37:43.000 287 12737.58 -20.40 54813.15 88888.00 2012-10-13 20:37:43.125 287 12737.55 -20.40 54813.15 88888.00 2012-10-13 20:37:43.250 287 12737.55 -20.40 54813.22 88888.00 2012-10-13 20:37:43.375 287 12737.60 -20.40 54813.30 88888.00 2012-10-13 20:37:43.500 287 12737.60 -20.43 54813.38 88888.00 2012-10-13 20:37:43.625 287 12737.52 -20.43 54813.40 88888.00 2012-10-13 20:37:43.750 287 12737.52 -20.40 54813.43 88888.00 2012-10-13 20:37:43.875 287 12737.48 -20.40 54813.43 88888.00 2012-10-13 20:37:44.000 287 12737.45 -20.40 54813.43 88888.00 2012-10-13 20:37:44.125 287 12737.42 -20.38 54813.43 88888.00 2012-10-13 20:37:44.250 287 12737.42 -20.38 54813.45 88888.00 2012-10-13 20:37:44.375 287 12737.50 -20.35 54813.45 88888.00 2012-10-13 20:37:44.500 287 12737.48 -20.35 54813.43 88888.00 2012-10-13 20:37:44.625 287 12737.45 -20.38 54813.43 88888.00 2012-10-13 20:37:44.750 287 12737.40 -20.35 54813.40 88888.00 2012-10-13 20:37:44.875 287 12737.42 -20.32 54813.43 88888.00 2012-10-13 20:37:45.000 287 12737.45 -20.32 54813.40 88888.00 2012-10-13 20:37:45.125 287 12737.48 -20.32 54813.40 88888.00 2012-10-13 20:37:45.250 287 12737.48 -20.32 54813.35 88888.00 2012-10-13 20:37:45.375 287 12737.52 -20.27 54813.30 88888.00 2012-10-13 20:37:45.500 287 12737.55 -20.25 54813.25 88888.00 2012-10-13 20:37:45.625 287 12737.50 -20.25 54813.20 88888.00 2012-10-13 20:37:45.750 287 12737.38 -20.25 54813.18 88888.00 2012-10-13 20:37:45.875 287 12737.40 -20.23 54813.20 88888.00 2012-10-13 20:37:46.000 287 12737.45 -20.25 54813.18 88888.00 2012-10-13 20:37:46.125 287 12737.48 -20.25 54813.20 88888.00 2012-10-13 20:37:46.250 287 12737.45 -20.23 54813.25 88888.00 2012-10-13 20:37:46.375 287 12737.40 -20.25 54813.30 88888.00 2012-10-13 20:37:46.500 287 12737.42 -20.27 54813.35 88888.00 2012-10-13 20:37:46.625 287 12737.45 -20.25 54813.40 88888.00 2012-10-13 20:37:46.750 287 12737.40 -20.25 54813.45 88888.00 2012-10-13 20:37:46.875 287 12737.38 -20.25 54813.43 88888.00 2012-10-13 20:37:47.000 287 12737.33 -20.25 54813.45 88888.00 2012-10-13 20:37:47.125 287 12737.27 -20.23 54813.50 88888.00 2012-10-13 20:37:47.250 287 12737.20 -20.25 54813.50 88888.00 2012-10-13 20:37:47.375 287 12737.23 -20.25 54813.45 88888.00 2012-10-13 20:37:47.500 287 12737.25 -20.25 54813.45 88888.00 2012-10-13 20:37:47.625 287 12737.27 -20.23 54813.47 88888.00 2012-10-13 20:37:47.750 287 12737.23 -20.23 54813.47 88888.00 2012-10-13 20:37:47.875 287 12737.17 -20.20 54813.47 88888.00 2012-10-13 20:37:48.000 287 12737.17 -20.20 54813.45 88888.00 2012-10-13 20:37:48.125 287 12737.23 -20.20 54813.45 88888.00 2012-10-13 20:37:48.250 287 12737.27 -20.25 54813.38 88888.00 2012-10-13 20:37:48.375 287 12737.25 -20.23 54813.32 88888.00 2012-10-13 20:37:48.500 287 12737.17 -20.23 54813.28 88888.00 2012-10-13 20:37:48.625 287 12737.17 -20.20 54813.25 88888.00 2012-10-13 20:37:48.750 287 12737.20 -20.20 54813.25 88888.00 2012-10-13 20:37:48.875 287 12737.25 -20.18 54813.22 88888.00 2012-10-13 20:37:49.000 287 12737.20 -20.18 54813.20 88888.00 2012-10-13 20:37:49.125 287 12737.20 -20.18 54813.22 88888.00 2012-10-13 20:37:49.250 287 12737.25 -20.18 54813.30 88888.00 2012-10-13 20:37:49.375 287 12737.27 -20.15 54813.38 88888.00 2012-10-13 20:37:49.500 287 12737.27 -20.18 54813.43 88888.00 2012-10-13 20:37:49.625 287 12737.23 -20.23 54813.45 88888.00 2012-10-13 20:37:49.750 287 12737.17 -20.25 54813.45 88888.00 2012-10-13 20:37:49.875 287 12737.15 -20.23 54813.47 88888.00 2012-10-13 20:37:50.000 287 12737.17 -20.23 54813.43 88888.00 2012-10-13 20:37:50.125 287 12737.15 -20.25 54813.47 88888.00 2012-10-13 20:37:50.250 287 12737.12 -20.23 54813.47 88888.00 2012-10-13 20:37:50.375 287 12737.15 -20.20 54813.50 88888.00 2012-10-13 20:37:50.500 287 12737.15 -20.23 54813.47 88888.00 2012-10-13 20:37:50.625 287 12737.15 -20.23 54813.47 88888.00 2012-10-13 20:37:50.750 287 12737.15 -20.23 54813.47 88888.00 2012-10-13 20:37:50.875 287 12737.15 -20.23 54813.47 88888.00 2012-10-13 20:37:51.000 287 12737.10 -20.23 54813.47 88888.00 2012-10-13 20:37:51.125 287 12737.08 -20.25 54813.47 88888.00 2012-10-13 20:37:51.250 287 12737.02 -20.27 54813.40 88888.00 2012-10-13 20:37:51.375 287 12737.10 -20.25 54813.30 88888.00 2012-10-13 20:37:51.500 287 12737.12 -20.23 54813.25 88888.00 2012-10-13 20:37:51.625 287 12737.15 -20.20 54813.25 88888.00 2012-10-13 20:37:51.750 287 12737.20 -20.20 54813.22 88888.00 2012-10-13 20:37:51.875 287 12737.17 -20.23 54813.22 88888.00 2012-10-13 20:37:52.000 287 12737.23 -20.23 54813.20 88888.00 2012-10-13 20:37:52.125 287 12737.25 -20.23 54813.22 88888.00 2012-10-13 20:37:52.250 287 12737.20 -20.23 54813.32 88888.00 2012-10-13 20:37:52.375 287 12737.23 -20.23 54813.38 88888.00 2012-10-13 20:37:52.500 287 12737.23 -20.27 54813.40 88888.00 2012-10-13 20:37:52.625 287 12737.23 -20.32 54813.43 88888.00 2012-10-13 20:37:52.750 287 12737.17 -20.32 54813.45 88888.00 2012-10-13 20:37:52.875 287 12737.17 -20.32 54813.45 88888.00 2012-10-13 20:37:53.000 287 12737.15 -20.30 54813.47 88888.00 2012-10-13 20:37:53.125 287 12737.15 -20.30 54813.50 88888.00 2012-10-13 20:37:53.250 287 12737.08 -20.32 54813.47 88888.00 2012-10-13 20:37:53.375 287 12737.10 -20.32 54813.50 88888.00 2012-10-13 20:37:53.500 287 12737.15 -20.32 54813.50 88888.00 2012-10-13 20:37:53.625 287 12737.12 -20.32 54813.50 88888.00 2012-10-13 20:37:53.750 287 12737.08 -20.35 54813.50 88888.00 2012-10-13 20:37:53.875 287 12737.10 -20.32 54813.47 88888.00 2012-10-13 20:37:54.000 287 12737.08 -20.32 54813.45 88888.00 2012-10-13 20:37:54.125 287 12737.05 -20.32 54813.45 88888.00 2012-10-13 20:37:54.250 287 12737.08 -20.38 54813.40 88888.00 2012-10-13 20:37:54.375 287 12737.17 -20.35 54813.30 88888.00 2012-10-13 20:37:54.500 287 12737.23 -20.35 54813.25 88888.00 2012-10-13 20:37:54.625 287 12737.25 -20.32 54813.22 88888.00 2012-10-13 20:37:54.750 287 12737.20 -20.32 54813.20 88888.00 2012-10-13 20:37:54.875 287 12737.12 -20.35 54813.20 88888.00 2012-10-13 20:37:55.000 287 12737.10 -20.35 54813.22 88888.00 2012-10-13 20:37:55.125 287 12737.10 -20.35 54813.25 88888.00 2012-10-13 20:37:55.250 287 12737.12 -20.35 54813.32 88888.00 2012-10-13 20:37:55.375 287 12737.12 -20.40 54813.32 88888.00 2012-10-13 20:37:55.500 287 12737.12 -20.40 54813.38 88888.00 2012-10-13 20:37:55.625 287 12737.10 -20.38 54813.43 88888.00 2012-10-13 20:37:55.750 287 12737.12 -20.38 54813.47 88888.00 2012-10-13 20:37:55.875 287 12737.12 -20.38 54813.47 88888.00 2012-10-13 20:37:56.000 287 12737.10 -20.40 54813.45 88888.00 2012-10-13 20:37:56.125 287 12737.08 -20.38 54813.45 88888.00 2012-10-13 20:37:56.250 287 12737.08 -20.40 54813.50 88888.00 2012-10-13 20:37:56.375 287 12737.15 -20.38 54813.50 88888.00 2012-10-13 20:37:56.500 287 12737.17 -20.40 54813.47 88888.00 2012-10-13 20:37:56.625 287 12737.17 -20.43 54813.47 88888.00 2012-10-13 20:37:56.750 287 12737.12 -20.43 54813.43 88888.00 2012-10-13 20:37:56.875 287 12737.12 -20.40 54813.47 88888.00 2012-10-13 20:37:57.000 287 12737.12 -20.38 54813.45 88888.00 2012-10-13 20:37:57.125 287 12737.12 -20.38 54813.45 88888.00 2012-10-13 20:37:57.250 287 12737.05 -20.40 54813.40 88888.00 2012-10-13 20:37:57.375 287 12737.05 -20.38 54813.35 88888.00 2012-10-13 20:37:57.500 287 12737.00 -20.38 54813.32 88888.00 2012-10-13 20:37:57.625 287 12737.00 -20.38 54813.28 88888.00 2012-10-13 20:37:57.750 287 12737.02 -20.35 54813.25 88888.00 2012-10-13 20:37:57.875 287 12737.05 -20.35 54813.22 88888.00 2012-10-13 20:37:58.000 287 12737.00 -20.32 54813.22 88888.00 2012-10-13 20:37:58.125 287 12736.95 -20.32 54813.25 88888.00 2012-10-13 20:37:58.250 287 12736.92 -20.32 54813.32 88888.00 2012-10-13 20:37:58.375 287 12736.98 -20.32 54813.38 88888.00 2012-10-13 20:37:58.500 287 12736.90 -20.38 54813.45 88888.00 2012-10-13 20:37:58.625 287 12736.92 -20.38 54813.47 88888.00 2012-10-13 20:37:58.750 287 12736.95 -20.38 54813.47 88888.00 2012-10-13 20:37:58.875 287 12736.90 -20.38 54813.50 88888.00 2012-10-13 20:37:59.000 287 12736.92 -20.38 54813.50 88888.00 2012-10-13 20:37:59.125 287 12736.92 -20.38 54813.50 88888.00 2012-10-13 20:37:59.250 287 12736.90 -20.40 54813.47 88888.00 2012-10-13 20:37:59.375 287 12736.90 -20.35 54813.47 88888.00 2012-10-13 20:37:59.500 287 12736.90 -20.38 54813.47 88888.00 2012-10-13 20:37:59.625 287 12736.85 -20.32 54813.47 88888.00 2012-10-13 20:37:59.750 287 12736.83 -20.35 54813.50 88888.00 2012-10-13 20:37:59.875 287 12736.90 -20.35 54813.50 88888.00 2012-10-13 20:38:00.000 287 12736.90 -20.35 54813.47 88888.00 2012-10-13 20:38:00.125 287 12736.83 -20.35 54813.45 88888.00 2012-10-13 20:38:00.250 287 12736.88 -20.38 54813.40 88888.00 2012-10-13 20:38:00.375 287 12737.00 -20.32 54813.32 88888.00 2012-10-13 20:38:00.500 287 12737.02 -20.32 54813.28 88888.00 2012-10-13 20:38:00.625 287 12737.00 -20.32 54813.22 88888.00 2012-10-13 20:38:00.750 287 12737.00 -20.32 54813.20 88888.00 2012-10-13 20:38:00.875 287 12737.00 -20.32 54813.20 88888.00 2012-10-13 20:38:01.000 287 12737.02 -20.35 54813.20 88888.00 2012-10-13 20:38:01.125 287 12737.08 -20.32 54813.25 88888.00 2012-10-13 20:38:01.250 287 12737.08 -20.32 54813.28 88888.00 2012-10-13 20:38:01.375 287 12737.05 -20.32 54813.30 88888.00 2012-10-13 20:38:01.500 287 12737.00 -20.35 54813.38 88888.00 2012-10-13 20:38:01.625 287 12737.00 -20.35 54813.40 88888.00 2012-10-13 20:38:01.750 287 12737.02 -20.35 54813.43 88888.00 2012-10-13 20:38:01.875 287 12737.02 -20.32 54813.43 88888.00 2012-10-13 20:38:02.000 287 12736.95 -20.27 54813.43 88888.00 2012-10-13 20:38:02.125 287 12737.00 -20.32 54813.43 88888.00 2012-10-13 20:38:02.250 287 12736.98 -20.35 54813.45 88888.00 2012-10-13 20:38:02.375 287 12736.98 -20.32 54813.45 88888.00 2012-10-13 20:38:02.500 287 12737.02 -20.30 54813.43 88888.00 2012-10-13 20:38:02.625 287 12737.12 -20.30 54813.45 88888.00 2012-10-13 20:38:02.750 287 12737.12 -20.27 54813.47 88888.00 2012-10-13 20:38:02.875 287 12737.12 -20.30 54813.43 88888.00 2012-10-13 20:38:03.000 287 12737.12 -20.27 54813.40 88888.00 2012-10-13 20:38:03.125 287 12737.10 -20.27 54813.45 88888.00 2012-10-13 20:38:03.250 287 12737.15 -20.30 54813.35 88888.00 2012-10-13 20:38:03.375 287 12737.20 -20.27 54813.28 88888.00 2012-10-13 20:38:03.500 287 12737.17 -20.25 54813.22 88888.00 2012-10-13 20:38:03.625 287 12737.10 -20.23 54813.20 88888.00 2012-10-13 20:38:03.750 287 12737.10 -20.25 54813.20 88888.00 2012-10-13 20:38:03.875 287 12737.20 -20.25 54813.20 88888.00 2012-10-13 20:38:04.000 287 12737.17 -20.23 54813.18 88888.00 2012-10-13 20:38:04.125 287 12737.17 -20.25 54813.18 88888.00 2012-10-13 20:38:04.250 287 12737.17 -20.25 54813.20 88888.00 2012-10-13 20:38:04.375 287 12737.23 -20.25 54813.28 88888.00 2012-10-13 20:38:04.500 287 12737.30 -20.25 54813.32 88888.00 2012-10-13 20:38:04.625 287 12737.30 -20.25 54813.35 88888.00 2012-10-13 20:38:04.750 287 12737.30 -20.23 54813.35 88888.00 2012-10-13 20:38:04.875 287 12737.27 -20.20 54813.35 88888.00 2012-10-13 20:38:05.000 287 12737.33 -20.23 54813.35 88888.00 2012-10-13 20:38:05.125 287 12737.27 -20.23 54813.38 88888.00 2012-10-13 20:38:05.250 287 12737.12 -20.25 54813.35 88888.00 2012-10-13 20:38:05.375 287 12737.10 -20.25 54813.35 88888.00 2012-10-13 20:38:05.500 287 12737.17 -20.23 54813.35 88888.00 2012-10-13 20:38:05.625 287 12737.17 -20.23 54813.40 88888.00 2012-10-13 20:38:05.750 287 12737.23 -20.20 54813.40 88888.00 2012-10-13 20:38:05.875 287 12737.27 -20.23 54813.40 88888.00 2012-10-13 20:38:06.000 287 12737.30 -20.23 54813.38 88888.00 2012-10-13 20:38:06.125 287 12737.30 -20.20 54813.38 88888.00 2012-10-13 20:38:06.250 287 12737.33 -20.25 54813.32 88888.00 2012-10-13 20:38:06.375 287 12737.38 -20.20 54813.25 88888.00 2012-10-13 20:38:06.500 287 12737.35 -20.20 54813.18 88888.00 2012-10-13 20:38:06.625 287 12737.33 -20.20 54813.15 88888.00 2012-10-13 20:38:06.750 287 12737.33 -20.23 54813.12 88888.00 2012-10-13 20:38:06.875 287 12737.33 -20.23 54813.12 88888.00 2012-10-13 20:38:07.000 287 12737.35 -20.20 54813.10 88888.00 2012-10-13 20:38:07.125 287 12737.40 -20.20 54813.12 88888.00 2012-10-13 20:38:07.250 287 12737.35 -20.23 54813.20 88888.00 2012-10-13 20:38:07.375 287 12737.33 -20.20 54813.25 88888.00 2012-10-13 20:38:07.500 287 12737.33 -20.23 54813.32 88888.00 2012-10-13 20:38:07.625 287 12737.25 -20.20 54813.35 88888.00 2012-10-13 20:38:07.750 287 12737.25 -20.23 54813.32 88888.00 2012-10-13 20:38:07.875 287 12737.23 -20.20 54813.32 88888.00 2012-10-13 20:38:08.000 287 12737.25 -20.18 54813.32 88888.00 2012-10-13 20:38:08.125 287 12737.27 -20.18 54813.32 88888.00 2012-10-13 20:38:08.250 287 12737.27 -20.20 54813.35 88888.00 2012-10-13 20:38:08.375 287 12737.23 -20.18 54813.35 88888.00 2012-10-13 20:38:08.500 287 12737.27 -20.20 54813.38 88888.00 2012-10-13 20:38:08.625 287 12737.38 -20.20 54813.38 88888.00 2012-10-13 20:38:08.750 287 12737.35 -20.18 54813.38 88888.00 2012-10-13 20:38:08.875 287 12737.30 -20.20 54813.40 88888.00 2012-10-13 20:38:09.000 287 12737.27 -20.18 54813.35 88888.00 2012-10-13 20:38:09.125 287 12737.35 -20.18 54813.38 88888.00 2012-10-13 20:38:09.250 287 12737.35 -20.20 54813.32 88888.00 2012-10-13 20:38:09.375 287 12737.35 -20.15 54813.25 88888.00 2012-10-13 20:38:09.500 287 12737.35 -20.15 54813.20 88888.00 2012-10-13 20:38:09.625 287 12737.40 -20.12 54813.18 88888.00 2012-10-13 20:38:09.750 287 12737.35 -20.12 54813.15 88888.00 2012-10-13 20:38:09.875 287 12737.33 -20.15 54813.15 88888.00 2012-10-13 20:38:10.000 287 12737.38 -20.18 54813.10 88888.00 2012-10-13 20:38:10.125 287 12737.42 -20.15 54813.10 88888.00 2012-10-13 20:38:10.250 287 12737.40 -20.15 54813.18 88888.00 2012-10-13 20:38:10.375 287 12737.40 -20.12 54813.25 88888.00 2012-10-13 20:38:10.500 287 12737.35 -20.18 54813.30 88888.00 2012-10-13 20:38:10.625 287 12737.35 -20.18 54813.30 88888.00 2012-10-13 20:38:10.750 287 12737.33 -20.20 54813.32 88888.00 2012-10-13 20:38:10.875 287 12737.35 -20.20 54813.32 88888.00 2012-10-13 20:38:11.000 287 12737.42 -20.18 54813.30 88888.00 2012-10-13 20:38:11.125 287 12737.45 -20.20 54813.32 88888.00 2012-10-13 20:38:11.250 287 12737.42 -20.23 54813.35 88888.00 2012-10-13 20:38:11.375 287 12737.45 -20.25 54813.35 88888.00 2012-10-13 20:38:11.500 287 12737.42 -20.20 54813.32 88888.00 2012-10-13 20:38:11.625 287 12737.38 -20.18 54813.38 88888.00 2012-10-13 20:38:11.750 287 12737.33 -20.15 54813.35 88888.00 2012-10-13 20:38:11.875 287 12737.27 -20.15 54813.38 88888.00 2012-10-13 20:38:12.000 287 12737.25 -20.12 54813.38 88888.00 2012-10-13 20:38:12.125 287 12737.25 -20.12 54813.35 88888.00 2012-10-13 20:38:12.250 287 12737.20 -20.15 54813.30 88888.00 2012-10-13 20:38:12.375 287 12737.23 -20.15 54813.20 88888.00 2012-10-13 20:38:12.500 287 12737.27 -20.12 54813.18 88888.00 2012-10-13 20:38:12.625 287 12737.27 -20.07 54813.15 88888.00 2012-10-13 20:38:12.750 287 12737.33 -20.10 54813.12 88888.00 2012-10-13 20:38:12.875 287 12737.30 -20.10 54813.12 88888.00 2012-10-13 20:38:13.000 287 12737.27 -20.07 54813.12 88888.00 2012-10-13 20:38:13.125 287 12737.25 -20.05 54813.15 88888.00 2012-10-13 20:38:13.250 287 12737.23 -20.05 54813.18 88888.00 2012-10-13 20:38:13.375 287 12737.23 -20.07 54813.22 88888.00 2012-10-13 20:38:13.500 287 12737.17 -20.05 54813.28 88888.00 2012-10-13 20:38:13.625 287 12737.15 -20.05 54813.32 88888.00 2012-10-13 20:38:13.750 287 12737.20 -20.07 54813.35 88888.00 2012-10-13 20:38:13.875 287 12737.23 -20.05 54813.35 88888.00 2012-10-13 20:38:14.000 287 12737.25 -20.07 54813.32 88888.00 2012-10-13 20:38:14.125 287 12737.17 -20.07 54813.35 88888.00 2012-10-13 20:38:14.250 287 12737.20 -20.07 54813.38 88888.00 2012-10-13 20:38:14.375 287 12737.30 -20.07 54813.38 88888.00 2012-10-13 20:38:14.500 287 12737.25 -20.07 54813.38 88888.00 2012-10-13 20:38:14.625 287 12737.20 -20.07 54813.40 88888.00 2012-10-13 20:38:14.750 287 12737.17 -20.05 54813.38 88888.00 2012-10-13 20:38:14.875 287 12737.20 -20.07 54813.35 88888.00 2012-10-13 20:38:15.000 287 12737.25 -20.07 54813.35 88888.00 2012-10-13 20:38:15.125 287 12737.25 -20.10 54813.35 88888.00 2012-10-13 20:38:15.250 287 12737.23 -20.12 54813.32 88888.00 2012-10-13 20:38:15.375 287 12737.30 -20.10 54813.28 88888.00 2012-10-13 20:38:15.500 287 12737.35 -20.07 54813.20 88888.00 2012-10-13 20:38:15.625 287 12737.35 -20.07 54813.18 88888.00 2012-10-13 20:38:15.750 287 12737.27 -20.07 54813.15 88888.00 2012-10-13 20:38:15.875 287 12737.20 -20.07 54813.15 88888.00 2012-10-13 20:38:16.000 287 12737.25 -20.10 54813.12 88888.00 2012-10-13 20:38:16.125 287 12737.25 -20.10 54813.12 88888.00 2012-10-13 20:38:16.250 287 12737.20 -20.10 54813.20 88888.00 2012-10-13 20:38:16.375 287 12737.25 -20.07 54813.25 88888.00 2012-10-13 20:38:16.500 287 12737.20 -20.07 54813.30 88888.00 2012-10-13 20:38:16.625 287 12737.17 -20.07 54813.32 88888.00 2012-10-13 20:38:16.750 287 12737.20 -20.07 54813.35 88888.00 2012-10-13 20:38:16.875 287 12737.25 -20.07 54813.35 88888.00 2012-10-13 20:38:17.000 287 12737.25 -20.10 54813.35 88888.00 2012-10-13 20:38:17.125 287 12737.35 -20.10 54813.35 88888.00 2012-10-13 20:38:17.250 287 12737.38 -20.10 54813.40 88888.00 2012-10-13 20:38:17.375 287 12737.33 -20.10 54813.40 88888.00 2012-10-13 20:38:17.500 287 12737.27 -20.07 54813.40 88888.00 2012-10-13 20:38:17.625 287 12737.27 -20.07 54813.35 88888.00 2012-10-13 20:38:17.750 287 12737.33 -20.10 54813.32 88888.00 2012-10-13 20:38:17.875 287 12737.27 -20.10 54813.35 88888.00 2012-10-13 20:38:18.000 287 12737.27 -20.07 54813.35 88888.00 2012-10-13 20:38:18.125 287 12737.27 -20.07 54813.32 88888.00 2012-10-13 20:38:18.250 287 12737.30 -20.10 54813.25 88888.00 2012-10-13 20:38:18.375 287 12737.35 -20.07 54813.20 88888.00 2012-10-13 20:38:18.500 287 12737.38 -20.10 54813.15 88888.00 2012-10-13 20:38:18.625 287 12737.38 -20.10 54813.12 88888.00 2012-10-13 20:38:18.750 287 12737.35 -20.10 54813.12 88888.00 2012-10-13 20:38:18.875 287 12737.38 -20.10 54813.10 88888.00 2012-10-13 20:38:19.000 287 12737.45 -20.07 54813.07 88888.00 2012-10-13 20:38:19.125 287 12737.42 -20.10 54813.10 88888.00 2012-10-13 20:38:19.250 287 12737.40 -20.10 54813.15 88888.00 2012-10-13 20:38:19.375 287 12737.42 -20.10 54813.20 88888.00 2012-10-13 20:38:19.500 287 12737.40 -20.10 54813.28 88888.00 2012-10-13 20:38:19.625 287 12737.42 -20.10 54813.30 88888.00 2012-10-13 20:38:19.750 287 12737.45 -20.10 54813.30 88888.00 2012-10-13 20:38:19.875 287 12737.50 -20.10 54813.30 88888.00 2012-10-13 20:38:20.000 287 12737.48 -20.07 54813.28 88888.00 2012-10-13 20:38:20.125 287 12737.42 -20.10 54813.32 88888.00 2012-10-13 20:38:20.250 287 12737.38 -20.10 54813.30 88888.00 2012-10-13 20:38:20.375 287 12737.40 -20.07 54813.30 88888.00 2012-10-13 20:38:20.500 287 12737.40 -20.05 54813.30 88888.00 2012-10-13 20:38:20.625 287 12737.38 -20.07 54813.32 88888.00 2012-10-13 20:38:20.750 287 12737.40 -20.05 54813.32 88888.00 2012-10-13 20:38:20.875 287 12737.38 -20.05 54813.35 88888.00 2012-10-13 20:38:21.000 287 12737.38 -20.02 54813.35 88888.00 2012-10-13 20:38:21.125 287 12737.38 -20.05 54813.32 88888.00 2012-10-13 20:38:21.250 287 12737.35 -20.05 54813.25 88888.00 2012-10-13 20:38:21.375 287 12737.38 -20.00 54813.18 88888.00 2012-10-13 20:38:21.500 287 12737.40 -20.00 54813.12 88888.00 2012-10-13 20:38:21.625 287 12737.42 -19.98 54813.12 88888.00 2012-10-13 20:38:21.750 287 12737.48 -19.95 54813.10 88888.00 2012-10-13 20:38:21.875 287 12737.48 -19.95 54813.07 88888.00 2012-10-13 20:38:22.000 287 12737.50 -19.93 54813.05 88888.00 2012-10-13 20:38:22.125 287 12737.55 -19.93 54813.07 88888.00 2012-10-13 20:38:22.250 287 12737.58 -19.90 54813.12 88888.00 2012-10-13 20:38:22.375 287 12737.58 -19.88 54813.18 88888.00 2012-10-13 20:38:22.500 287 12737.52 -19.90 54813.22 88888.00 2012-10-13 20:38:22.625 287 12737.50 -19.88 54813.25 88888.00 2012-10-13 20:38:22.750 287 12737.60 -19.88 54813.28 88888.00 2012-10-13 20:38:22.875 287 12737.62 -19.88 54813.28 88888.00 2012-10-13 20:38:23.000 287 12737.62 -19.88 54813.25 88888.00 2012-10-13 20:38:23.125 287 12737.65 -19.82 54813.28 88888.00 2012-10-13 20:38:23.250 287 12737.62 -19.85 54813.30 88888.00 2012-10-13 20:38:23.375 287 12737.62 -19.85 54813.30 88888.00 2012-10-13 20:38:23.500 287 12737.58 -19.85 54813.28 88888.00 2012-10-13 20:38:23.625 287 12737.60 -19.82 54813.25 88888.00 2012-10-13 20:38:23.750 287 12737.62 -19.85 54813.28 88888.00 2012-10-13 20:38:23.875 287 12737.65 -19.82 54813.25 88888.00 2012-10-13 20:38:24.000 287 12737.75 -19.82 54813.25 88888.00 2012-10-13 20:38:24.125 287 12737.75 -19.82 54813.22 88888.00 2012-10-13 20:38:24.250 287 12737.70 -19.85 54813.18 88888.00 2012-10-13 20:38:24.375 287 12737.73 -19.77 54813.12 88888.00 2012-10-13 20:38:24.500 287 12737.85 -19.73 54813.07 88888.00 2012-10-13 20:38:24.625 287 12737.83 -19.73 54813.03 88888.00 2012-10-13 20:38:24.750 287 12737.80 -19.75 54812.97 88888.00 2012-10-13 20:38:24.875 287 12737.75 -19.73 54812.97 88888.00 2012-10-13 20:38:25.000 287 12737.80 -19.70 54812.95 88888.00 2012-10-13 20:38:25.125 287 12737.85 -19.65 54812.97 88888.00 2012-10-13 20:38:25.250 287 12737.90 -19.68 54813.07 88888.00 2012-10-13 20:38:25.375 287 12737.88 -19.68 54813.10 88888.00 2012-10-13 20:38:25.500 287 12737.85 -19.70 54813.15 88888.00 2012-10-13 20:38:25.625 287 12737.85 -19.68 54813.18 88888.00 2012-10-13 20:38:25.750 287 12737.85 -19.60 54813.20 88888.00 2012-10-13 20:38:25.875 287 12737.85 -19.57 54813.20 88888.00 2012-10-13 20:38:26.000 287 12737.85 -19.60 54813.15 88888.00 2012-10-13 20:38:26.125 287 12737.85 -19.60 54813.18 88888.00 2012-10-13 20:38:26.250 287 12737.88 -19.60 54813.20 88888.00 2012-10-13 20:38:26.375 287 12737.95 -19.57 54813.20 88888.00 2012-10-13 20:38:26.500 287 12737.98 -19.57 54813.18 88888.00 2012-10-13 20:38:26.625 287 12737.98 -19.57 54813.18 88888.00 2012-10-13 20:38:26.750 287 12737.98 -19.52 54813.15 88888.00 2012-10-13 20:38:26.875 287 12737.92 -19.55 54813.12 88888.00 2012-10-13 20:38:27.000 287 12737.85 -19.52 54813.12 88888.00 2012-10-13 20:38:27.125 287 12737.88 -19.50 54813.15 88888.00 2012-10-13 20:38:27.250 287 12737.88 -19.52 54813.10 88888.00 2012-10-13 20:38:27.375 287 12737.95 -19.48 54813.00 88888.00 2012-10-13 20:38:27.500 287 12738.00 -19.48 54812.95 88888.00 2012-10-13 20:38:27.625 287 12738.05 -19.48 54812.93 88888.00 2012-10-13 20:38:27.750 287 12738.05 -19.48 54812.93 88888.00 2012-10-13 20:38:27.875 287 12738.02 -19.43 54812.93 88888.00 2012-10-13 20:38:28.000 287 12738.05 -19.40 54812.90 88888.00 2012-10-13 20:38:28.125 287 12738.10 -19.38 54812.90 88888.00 2012-10-13 20:38:28.250 287 12738.10 -19.38 54812.97 88888.00 2012-10-13 20:38:28.375 287 12738.08 -19.38 54813.00 88888.00 2012-10-13 20:38:28.500 287 12738.08 -19.35 54813.07 88888.00 2012-10-13 20:38:28.625 287 12738.05 -19.32 54813.10 88888.00 2012-10-13 20:38:28.750 287 12738.00 -19.32 54813.12 88888.00 2012-10-13 20:38:28.875 287 12738.08 -19.30 54813.12 88888.00 2012-10-13 20:38:29.000 287 12738.10 -19.30 54813.10 88888.00 2012-10-13 20:38:29.125 287 12738.08 -19.27 54813.10 88888.00 2012-10-13 20:38:29.250 287 12738.02 -19.30 54813.12 88888.00 2012-10-13 20:38:29.375 287 12738.05 -19.25 54813.12 88888.00 2012-10-13 20:38:29.500 287 12738.08 -19.25 54813.12 88888.00 2012-10-13 20:38:29.625 287 12738.05 -19.25 54813.12 88888.00 2012-10-13 20:38:29.750 287 12737.98 -19.23 54813.10 88888.00 2012-10-13 20:38:29.875 287 12738.02 -19.20 54813.10 88888.00 2012-10-13 20:38:30.000 287 12738.12 -19.23 54813.07 88888.00 2012-10-13 20:38:30.125 287 12738.12 -19.23 54813.10 88888.00 2012-10-13 20:38:30.250 287 12738.05 -19.20 54813.05 88888.00 2012-10-13 20:38:30.375 287 12738.15 -19.15 54813.00 88888.00 2012-10-13 20:38:30.500 287 12738.17 -19.12 54812.90 88888.00 2012-10-13 20:38:30.625 287 12738.17 -19.18 54812.85 88888.00 2012-10-13 20:38:30.750 287 12738.15 -19.15 54812.82 88888.00 2012-10-13 20:38:30.875 287 12738.15 -19.15 54812.82 88888.00 2012-10-13 20:38:31.000 287 12738.17 -19.15 54812.82 88888.00 2012-10-13 20:38:31.125 287 12738.15 -19.15 54812.82 88888.00 2012-10-13 20:38:31.250 287 12738.08 -19.18 54812.90 88888.00 2012-10-13 20:38:31.375 287 12738.12 -19.15 54812.93 88888.00 2012-10-13 20:38:31.500 287 12738.15 -19.15 54812.97 88888.00 2012-10-13 20:38:31.625 287 12738.10 -19.15 54813.03 88888.00 2012-10-13 20:38:31.750 287 12738.10 -19.15 54813.05 88888.00 2012-10-13 20:38:31.875 287 12738.12 -19.12 54813.05 88888.00 2012-10-13 20:38:32.000 287 12738.10 -19.12 54813.05 88888.00 2012-10-13 20:38:32.125 287 12738.17 -19.12 54813.05 88888.00 2012-10-13 20:38:32.250 287 12738.15 -19.12 54813.05 88888.00 2012-10-13 20:38:32.375 287 12738.23 -19.12 54813.05 88888.00 2012-10-13 20:38:32.500 287 12738.27 -19.12 54813.05 88888.00 2012-10-13 20:38:32.625 287 12738.27 -19.12 54813.05 88888.00 2012-10-13 20:38:32.750 287 12738.23 -19.10 54813.05 88888.00 2012-10-13 20:38:32.875 287 12738.23 -19.10 54813.07 88888.00 2012-10-13 20:38:33.000 287 12738.23 -19.07 54813.03 88888.00 2012-10-13 20:38:33.125 287 12738.30 -19.10 54813.03 88888.00 2012-10-13 20:38:33.250 287 12738.25 -19.10 54812.95 88888.00 2012-10-13 20:38:33.375 287 12738.27 -19.05 54812.88 88888.00 2012-10-13 20:38:33.500 287 12738.27 -19.02 54812.82 88888.00 2012-10-13 20:38:33.625 287 12738.33 -19.02 54812.80 88888.00 2012-10-13 20:38:33.750 287 12738.38 -19.02 54812.80 88888.00 2012-10-13 20:38:33.875 287 12738.42 -19.00 54812.80 88888.00 2012-10-13 20:38:34.000 287 12738.42 -19.02 54812.80 88888.00 2012-10-13 20:38:34.125 287 12738.33 -19.02 54812.80 88888.00 2012-10-13 20:38:34.250 287 12738.17 -19.00 54812.85 88888.00 2012-10-13 20:38:34.375 287 12738.17 -19.00 54812.93 88888.00 2012-10-13 20:38:34.500 287 12738.12 -19.00 54812.97 88888.00 2012-10-13 20:38:34.625 287 12738.08 -19.00 54813.00 88888.00 2012-10-13 20:38:34.750 287 12738.05 -18.95 54813.00 88888.00 2012-10-13 20:38:34.875 287 12738.02 -18.95 54813.03 88888.00 2012-10-13 20:38:35.000 287 12738.05 -18.98 54813.03 88888.00 2012-10-13 20:38:35.125 287 12738.08 -18.98 54813.05 88888.00 2012-10-13 20:38:35.250 287 12738.02 -18.98 54813.03 88888.00 2012-10-13 20:38:35.375 287 12738.02 -18.98 54813.05 88888.00 2012-10-13 20:38:35.500 287 12737.98 -18.95 54813.05 88888.00 2012-10-13 20:38:35.625 287 12737.95 -18.95 54813.05 88888.00 2012-10-13 20:38:35.750 287 12737.98 -18.95 54813.05 88888.00 2012-10-13 20:38:35.875 287 12738.00 -18.95 54813.05 88888.00 2012-10-13 20:38:36.000 287 12737.98 -18.95 54813.05 88888.00 2012-10-13 20:38:36.125 287 12737.95 -18.95 54813.05 88888.00 2012-10-13 20:38:36.250 287 12737.92 -18.98 54812.97 88888.00 2012-10-13 20:38:36.375 287 12738.02 -18.90 54812.95 88888.00 2012-10-13 20:38:36.500 287 12738.02 -18.90 54812.90 88888.00 2012-10-13 20:38:36.625 287 12738.00 -18.95 54812.85 88888.00 2012-10-13 20:38:36.750 287 12738.02 -18.95 54812.85 88888.00 2012-10-13 20:38:36.875 287 12738.00 -18.98 54812.82 88888.00 2012-10-13 20:38:37.000 287 12738.00 -18.98 54812.82 88888.00 2012-10-13 20:38:37.125 287 12738.00 -18.98 54812.85 88888.00 2012-10-13 20:38:37.250 287 12737.90 -19.00 54812.95 88888.00 2012-10-13 20:38:37.375 287 12737.90 -19.00 54813.03 88888.00 2012-10-13 20:38:37.500 287 12737.83 -19.00 54813.07 88888.00 2012-10-13 20:38:37.625 287 12737.83 -19.00 54813.12 88888.00 2012-10-13 20:38:37.750 287 12737.80 -19.02 54813.12 88888.00 2012-10-13 20:38:37.875 287 12737.80 -19.05 54813.12 88888.00 2012-10-13 20:38:38.000 287 12737.75 -19.02 54813.15 88888.00 2012-10-13 20:38:38.125 287 12737.77 -19.05 54813.15 88888.00 2012-10-13 20:38:38.250 287 12737.77 -19.05 54813.15 88888.00 2012-10-13 20:38:38.375 287 12737.83 -19.07 54813.10 88888.00 2012-10-13 20:38:38.500 287 12737.83 -19.05 54813.12 88888.00 2012-10-13 20:38:38.625 287 12737.80 -19.05 54813.12 88888.00 2012-10-13 20:38:38.750 287 12737.85 -19.05 54813.15 88888.00 2012-10-13 20:38:38.875 287 12737.88 -19.07 54813.15 88888.00 2012-10-13 20:38:39.000 287 12737.83 -19.07 54813.12 88888.00 2012-10-13 20:38:39.125 287 12737.80 -19.07 54813.12 88888.00 2012-10-13 20:38:39.250 287 12737.80 -19.10 54813.05 88888.00 2012-10-13 20:38:39.375 287 12737.85 -19.07 54812.97 88888.00 2012-10-13 20:38:39.500 287 12737.92 -19.05 54812.95 88888.00 2012-10-13 20:38:39.625 287 12737.92 -19.02 54812.95 88888.00 2012-10-13 20:38:39.750 287 12737.83 -19.05 54812.95 88888.00 2012-10-13 20:38:39.875 287 12737.80 -19.07 54812.95 88888.00 2012-10-13 20:38:40.000 287 12737.83 -19.10 54812.93 88888.00 2012-10-13 20:38:40.125 287 12737.83 -19.07 54812.95 88888.00 2012-10-13 20:38:40.250 287 12737.88 -19.07 54813.03 88888.00 2012-10-13 20:38:40.375 287 12737.92 -19.07 54813.12 88888.00 2012-10-13 20:38:40.500 287 12737.88 -19.12 54813.18 88888.00 2012-10-13 20:38:40.625 287 12737.83 -19.15 54813.20 88888.00 2012-10-13 20:38:40.750 287 12737.77 -19.15 54813.18 88888.00 2012-10-13 20:38:40.875 287 12737.75 -19.15 54813.20 88888.00 2012-10-13 20:38:41.000 287 12737.77 -19.18 54813.20 88888.00 2012-10-13 20:38:41.125 287 12737.77 -19.15 54813.20 88888.00 2012-10-13 20:38:41.250 287 12737.77 -19.18 54813.20 88888.00 2012-10-13 20:38:41.375 287 12737.80 -19.18 54813.18 88888.00 2012-10-13 20:38:41.500 287 12737.83 -19.18 54813.22 88888.00 2012-10-13 20:38:41.625 287 12737.85 -19.15 54813.22 88888.00 2012-10-13 20:38:41.750 287 12737.85 -19.15 54813.28 88888.00 2012-10-13 20:38:41.875 287 12737.85 -19.15 54813.25 88888.00 2012-10-13 20:38:42.000 287 12737.80 -19.15 54813.22 88888.00 2012-10-13 20:38:42.125 287 12737.77 -19.12 54813.22 88888.00 2012-10-13 20:38:42.250 287 12737.75 -19.15 54813.18 88888.00 2012-10-13 20:38:42.375 287 12737.80 -19.10 54813.10 88888.00 2012-10-13 20:38:42.500 287 12737.85 -19.07 54813.03 88888.00 2012-10-13 20:38:42.625 287 12737.85 -19.05 54813.00 88888.00 2012-10-13 20:38:42.750 287 12737.88 -19.05 54813.00 88888.00 2012-10-13 20:38:42.875 287 12737.90 -19.02 54813.00 88888.00 2012-10-13 20:38:43.000 287 12737.92 -19.02 54812.97 88888.00 2012-10-13 20:38:43.125 287 12737.95 -19.02 54813.00 88888.00 2012-10-13 20:38:43.250 287 12737.90 -19.02 54813.07 88888.00 2012-10-13 20:38:43.375 287 12737.90 -19.00 54813.15 88888.00 2012-10-13 20:38:43.500 287 12737.85 -19.00 54813.20 88888.00 2012-10-13 20:38:43.625 287 12737.83 -19.00 54813.20 88888.00 2012-10-13 20:38:43.750 287 12737.83 -18.98 54813.20 88888.00 2012-10-13 20:38:43.875 287 12737.88 -18.98 54813.22 88888.00 2012-10-13 20:38:44.000 287 12737.88 -18.95 54813.20 88888.00 2012-10-13 20:38:44.125 287 12737.90 -18.95 54813.25 88888.00 2012-10-13 20:38:44.250 287 12737.90 -18.98 54813.25 88888.00 2012-10-13 20:38:44.375 287 12737.95 -18.93 54813.25 88888.00 2012-10-13 20:38:44.500 287 12737.92 -18.90 54813.28 88888.00 2012-10-13 20:38:44.625 287 12737.92 -18.90 54813.28 88888.00 2012-10-13 20:38:44.750 287 12738.00 -18.90 54813.25 88888.00 2012-10-13 20:38:44.875 287 12737.95 -18.88 54813.25 88888.00 2012-10-13 20:38:45.000 287 12737.92 -18.88 54813.22 88888.00 2012-10-13 20:38:45.125 287 12737.92 -18.88 54813.20 88888.00 2012-10-13 20:38:45.250 287 12737.95 -18.93 54813.15 88888.00 2012-10-13 20:38:45.375 287 12738.00 -18.88 54813.10 88888.00 2012-10-13 20:38:45.500 287 12738.00 -18.82 54813.03 88888.00 2012-10-13 20:38:45.625 287 12738.02 -18.80 54813.00 88888.00 2012-10-13 20:38:45.750 287 12738.12 -18.80 54813.00 88888.00 2012-10-13 20:38:45.875 287 12738.10 -18.80 54812.97 88888.00 2012-10-13 20:38:46.000 287 12738.15 -18.77 54812.95 88888.00 2012-10-13 20:38:46.125 287 12738.15 -18.75 54812.97 88888.00 2012-10-13 20:38:46.250 287 12738.12 -18.75 54813.07 88888.00 2012-10-13 20:38:46.375 287 12738.12 -18.75 54813.15 88888.00 2012-10-13 20:38:46.500 287 12738.08 -18.75 54813.20 88888.00 2012-10-13 20:38:46.625 287 12738.08 -18.75 54813.20 88888.00 2012-10-13 20:38:46.750 287 12738.08 -18.75 54813.20 88888.00 2012-10-13 20:38:46.875 287 12738.10 -18.75 54813.22 88888.00 2012-10-13 20:38:47.000 287 12738.12 -18.75 54813.20 88888.00 2012-10-13 20:38:47.125 287 12738.08 -18.75 54813.22 88888.00 2012-10-13 20:38:47.250 287 12737.98 -18.75 54813.25 88888.00 2012-10-13 20:38:47.375 287 12737.95 -18.75 54813.25 88888.00 2012-10-13 20:38:47.500 287 12737.90 -18.75 54813.25 88888.00 2012-10-13 20:38:47.625 287 12737.90 -18.75 54813.25 88888.00 2012-10-13 20:38:47.750 287 12737.90 -18.73 54813.28 88888.00 2012-10-13 20:38:47.875 287 12737.95 -18.70 54813.25 88888.00 2012-10-13 20:38:48.000 287 12738.00 -18.70 54813.22 88888.00 2012-10-13 20:38:48.125 287 12738.02 -18.70 54813.25 88888.00 2012-10-13 20:38:48.250 287 12738.05 -18.73 54813.18 88888.00 2012-10-13 20:38:48.375 287 12738.08 -18.68 54813.12 88888.00 2012-10-13 20:38:48.500 287 12738.00 -18.65 54813.05 88888.00 2012-10-13 20:38:48.625 287 12737.95 -18.65 54813.03 88888.00 2012-10-13 20:38:48.750 287 12738.00 -18.60 54813.00 88888.00 2012-10-13 20:38:48.875 287 12738.00 -18.60 54813.03 88888.00 2012-10-13 20:38:49.000 287 12737.98 -18.60 54813.00 88888.00 2012-10-13 20:38:49.125 287 12737.90 -18.57 54813.00 88888.00 2012-10-13 20:38:49.250 287 12737.95 -18.60 54813.07 88888.00 2012-10-13 20:38:49.375 287 12738.00 -18.57 54813.12 88888.00 2012-10-13 20:38:49.500 287 12737.92 -18.60 54813.20 88888.00 2012-10-13 20:38:49.625 287 12737.95 -18.60 54813.25 88888.00 2012-10-13 20:38:49.750 287 12737.98 -18.60 54813.28 88888.00 2012-10-13 20:38:49.875 287 12737.98 -18.60 54813.28 88888.00 2012-10-13 20:38:50.000 287 12737.98 -18.60 54813.25 88888.00 2012-10-13 20:38:50.125 287 12737.98 -18.62 54813.22 88888.00 2012-10-13 20:38:50.250 287 12738.00 -18.65 54813.30 88888.00 2012-10-13 20:38:50.375 287 12738.08 -18.62 54813.28 88888.00 2012-10-13 20:38:50.500 287 12738.10 -18.65 54813.28 88888.00 2012-10-13 20:38:50.625 287 12738.08 -18.65 54813.28 88888.00 2012-10-13 20:38:50.750 287 12738.00 -18.65 54813.25 88888.00 2012-10-13 20:38:50.875 287 12738.02 -18.60 54813.28 88888.00 2012-10-13 20:38:51.000 287 12738.02 -18.57 54813.25 88888.00 2012-10-13 20:38:51.125 287 12737.95 -18.60 54813.28 88888.00 2012-10-13 20:38:51.250 287 12737.92 -18.62 54813.22 88888.00 2012-10-13 20:38:51.375 287 12737.98 -18.60 54813.15 88888.00 2012-10-13 20:38:51.500 287 12737.98 -18.57 54813.07 88888.00 2012-10-13 20:38:51.625 287 12738.05 -18.60 54813.03 88888.00 2012-10-13 20:38:51.750 287 12738.00 -18.60 54813.05 88888.00 2012-10-13 20:38:51.875 287 12737.92 -18.57 54813.03 88888.00 2012-10-13 20:38:52.000 287 12737.95 -18.60 54813.03 88888.00 2012-10-13 20:38:52.125 287 12738.00 -18.57 54813.03 88888.00 2012-10-13 20:38:52.250 287 12738.00 -18.60 54813.10 88888.00 2012-10-13 20:38:52.375 287 12738.02 -18.62 54813.12 88888.00 2012-10-13 20:38:52.500 287 12738.05 -18.65 54813.18 88888.00 2012-10-13 20:38:52.625 287 12738.08 -18.65 54813.25 88888.00 2012-10-13 20:38:52.750 287 12738.08 -18.65 54813.25 88888.00 2012-10-13 20:38:52.875 287 12738.05 -18.65 54813.28 88888.00 2012-10-13 20:38:53.000 287 12738.02 -18.65 54813.25 88888.00 2012-10-13 20:38:53.125 287 12738.08 -18.62 54813.28 88888.00 2012-10-13 20:38:53.250 287 12738.20 -18.62 54813.30 88888.00 2012-10-13 20:38:53.375 287 12738.23 -18.57 54813.30 88888.00 2012-10-13 20:38:53.500 287 12738.17 -18.57 54813.30 88888.00 2012-10-13 20:38:53.625 287 12738.10 -18.57 54813.32 88888.00 2012-10-13 20:38:53.750 287 12738.08 -18.55 54813.28 88888.00 2012-10-13 20:38:53.875 287 12738.08 -18.55 54813.28 88888.00 2012-10-13 20:38:54.000 287 12738.08 -18.55 54813.25 88888.00 2012-10-13 20:38:54.125 287 12738.10 -18.55 54813.25 88888.00 2012-10-13 20:38:54.250 287 12738.12 -18.60 54813.22 88888.00 2012-10-13 20:38:54.375 287 12738.23 -18.57 54813.15 88888.00 2012-10-13 20:38:54.500 287 12738.23 -18.50 54813.07 88888.00 2012-10-13 20:38:54.625 287 12738.30 -18.50 54813.05 88888.00 2012-10-13 20:38:54.750 287 12738.30 -18.48 54813.05 88888.00 2012-10-13 20:38:54.875 287 12738.27 -18.48 54813.00 88888.00 2012-10-13 20:38:55.000 287 12738.33 -18.48 54813.00 88888.00 2012-10-13 20:38:55.125 287 12738.33 -18.45 54813.00 88888.00 2012-10-13 20:38:55.250 287 12738.25 -18.48 54813.05 88888.00 2012-10-13 20:38:55.375 287 12738.30 -18.48 54813.10 88888.00 2012-10-13 20:38:55.500 287 12738.33 -18.48 54813.18 88888.00 2012-10-13 20:38:55.625 287 12738.27 -18.48 54813.22 88888.00 2012-10-13 20:38:55.750 287 12738.25 -18.48 54813.25 88888.00 2012-10-13 20:38:55.875 287 12738.27 -18.45 54813.25 88888.00 2012-10-13 20:38:56.000 287 12738.27 -18.43 54813.22 88888.00 2012-10-13 20:38:56.125 287 12738.27 -18.43 54813.25 88888.00 2012-10-13 20:38:56.250 287 12738.23 -18.45 54813.28 88888.00 2012-10-13 20:38:56.375 287 12738.27 -18.43 54813.25 88888.00 2012-10-13 20:38:56.500 287 12738.27 -18.38 54813.25 88888.00 2012-10-13 20:38:56.625 287 12738.33 -18.38 54813.28 88888.00 2012-10-13 20:38:56.750 287 12738.33 -18.38 54813.25 88888.00 2012-10-13 20:38:56.875 287 12738.38 -18.38 54813.28 88888.00 2012-10-13 20:38:57.000 287 12738.38 -18.35 54813.25 88888.00 2012-10-13 20:38:57.125 287 12738.33 -18.35 54813.25 88888.00 2012-10-13 20:38:57.250 287 12738.33 -18.38 54813.15 88888.00 2012-10-13 20:38:57.375 287 12738.45 -18.32 54813.10 88888.00 2012-10-13 20:38:57.500 287 12738.42 -18.32 54813.05 88888.00 2012-10-13 20:38:57.625 287 12738.42 -18.30 54813.00 88888.00 2012-10-13 20:38:57.750 287 12738.48 -18.30 54813.00 88888.00 2012-10-13 20:38:57.875 287 12738.50 -18.30 54812.97 88888.00 2012-10-13 20:38:58.000 287 12738.58 -18.30 54812.95 88888.00 2012-10-13 20:38:58.125 287 12738.60 -18.27 54812.97 88888.00 2012-10-13 20:38:58.250 287 12738.55 -18.30 54813.05 88888.00 2012-10-13 20:38:58.375 287 12738.50 -18.30 54813.10 88888.00 2012-10-13 20:38:58.500 287 12738.48 -18.30 54813.15 88888.00 2012-10-13 20:38:58.625 287 12738.45 -18.30 54813.18 88888.00 2012-10-13 20:38:58.750 287 12738.48 -18.27 54813.20 88888.00 2012-10-13 20:38:58.875 287 12738.50 -18.27 54813.18 88888.00 2012-10-13 20:38:59.000 287 12738.48 -18.25 54813.20 88888.00 2012-10-13 20:38:59.125 287 12738.48 -18.23 54813.22 88888.00 2012-10-13 20:38:59.250 287 12738.42 -18.20 54813.22 88888.00 2012-10-13 20:38:59.375 287 12738.48 -18.20 54813.22 88888.00 2012-10-13 20:38:59.500 287 12738.50 -18.18 54813.22 88888.00 2012-10-13 20:38:59.625 287 12738.55 -18.18 54813.22 88888.00 2012-10-13 20:38:59.750 287 12738.60 -18.15 54813.22 88888.00 2012-10-13 20:38:59.875 287 12738.60 -18.15 54813.25 88888.00 2012-10-13 20:39:00.000 287 12738.62 -18.12 54813.22 88888.00 2012-10-13 20:39:00.125 287 12738.65 -18.15 54813.20 88888.00 2012-10-13 20:39:00.250 287 12738.65 -18.15 54813.12 88888.00 2012-10-13 20:39:00.375 287 12738.73 -18.15 54813.05 88888.00 2012-10-13 20:39:00.500 287 12738.77 -18.10 54813.00 88888.00 2012-10-13 20:39:00.625 287 12738.85 -18.10 54812.97 88888.00 2012-10-13 20:39:00.750 287 12738.83 -18.07 54812.97 88888.00 2012-10-13 20:39:00.875 287 12738.80 -18.05 54812.95 88888.00 2012-10-13 20:39:01.000 287 12738.77 -18.07 54812.93 88888.00 2012-10-13 20:39:01.125 287 12738.75 -18.07 54812.97 88888.00 2012-10-13 20:39:01.250 287 12738.75 -18.05 54813.05 88888.00 2012-10-13 20:39:01.375 287 12738.80 -18.07 54813.07 88888.00 2012-10-13 20:39:01.500 287 12738.75 -18.07 54813.12 88888.00 2012-10-13 20:39:01.625 287 12738.77 -18.05 54813.15 88888.00 2012-10-13 20:39:01.750 287 12738.80 -18.05 54813.12 88888.00 2012-10-13 20:39:01.875 287 12738.83 -18.05 54813.12 88888.00 2012-10-13 20:39:02.000 287 12738.95 -18.05 54813.10 88888.00 2012-10-13 20:39:02.125 287 12739.00 -18.00 54813.12 88888.00 2012-10-13 20:39:02.250 287 12738.98 -18.00 54813.12 88888.00 2012-10-13 20:39:02.375 287 12738.98 -17.98 54813.10 88888.00 2012-10-13 20:39:02.500 287 12738.95 -17.95 54813.15 88888.00 2012-10-13 20:39:02.625 287 12738.98 -17.93 54813.15 88888.00 2012-10-13 20:39:02.750 287 12739.05 -17.90 54813.18 88888.00 2012-10-13 20:39:02.875 287 12739.05 -17.93 54813.18 88888.00 2012-10-13 20:39:03.000 287 12739.05 -17.90 54813.15 88888.00 2012-10-13 20:39:03.125 287 12739.10 -17.93 54813.15 88888.00 2012-10-13 20:39:03.250 287 12739.12 -17.95 54813.07 88888.00 2012-10-13 20:39:03.375 287 12739.17 -17.93 54813.00 88888.00 2012-10-13 20:39:03.500 287 12739.20 -17.93 54812.97 88888.00 2012-10-13 20:39:03.625 287 12739.23 -17.88 54812.93 88888.00 2012-10-13 20:39:03.750 287 12739.23 -17.88 54812.90 88888.00 2012-10-13 20:39:03.875 287 12739.25 -17.90 54812.90 88888.00 2012-10-13 20:39:04.000 287 12739.25 -17.90 54812.88 88888.00 2012-10-13 20:39:04.125 287 12739.30 -17.90 54812.88 88888.00 2012-10-13 20:39:04.250 287 12739.25 -17.88 54812.95 88888.00 2012-10-13 20:39:04.375 287 12739.23 -17.85 54813.03 88888.00 2012-10-13 20:39:04.500 287 12739.25 -17.88 54813.07 88888.00 2012-10-13 20:39:04.625 287 12739.30 -17.90 54813.10 88888.00 2012-10-13 20:39:04.750 287 12739.33 -17.88 54813.07 88888.00 2012-10-13 20:39:04.875 287 12739.35 -17.85 54813.07 88888.00 2012-10-13 20:39:05.000 287 12739.38 -17.85 54813.07 88888.00 2012-10-13 20:39:05.125 287 12739.38 -17.82 54813.07 88888.00 2012-10-13 20:39:05.250 287 12739.45 -17.85 54813.10 88888.00 2012-10-13 20:39:05.375 287 12739.50 -17.82 54813.12 88888.00 2012-10-13 20:39:05.500 287 12739.48 -17.80 54813.12 88888.00 2012-10-13 20:39:05.625 287 12739.48 -17.85 54813.10 88888.00 2012-10-13 20:39:05.750 287 12739.45 -17.85 54813.07 88888.00 2012-10-13 20:39:05.875 287 12739.42 -17.82 54813.07 88888.00 2012-10-13 20:39:06.000 287 12739.45 -17.82 54813.07 88888.00 2012-10-13 20:39:06.125 287 12739.48 -17.85 54813.07 88888.00 2012-10-13 20:39:06.250 287 12739.52 -17.85 54813.05 88888.00 2012-10-13 20:39:06.375 287 12739.62 -17.80 54812.97 88888.00 2012-10-13 20:39:06.500 287 12739.65 -17.77 54812.93 88888.00 2012-10-13 20:39:06.625 287 12739.70 -17.77 54812.85 88888.00 2012-10-13 20:39:06.750 287 12739.75 -17.80 54812.85 88888.00 2012-10-13 20:39:06.875 287 12739.67 -17.80 54812.85 88888.00 2012-10-13 20:39:07.000 287 12739.65 -17.77 54812.85 88888.00 2012-10-13 20:39:07.125 287 12739.65 -17.77 54812.88 88888.00 2012-10-13 20:39:07.250 287 12739.65 -17.77 54812.93 88888.00 2012-10-13 20:39:07.375 287 12739.65 -17.77 54812.97 88888.00 2012-10-13 20:39:07.500 287 12739.60 -17.77 54813.00 88888.00 2012-10-13 20:39:07.625 287 12739.58 -17.77 54813.05 88888.00 2012-10-13 20:39:07.750 287 12739.60 -17.77 54813.05 88888.00 2012-10-13 20:39:07.875 287 12739.65 -17.75 54813.10 88888.00 2012-10-13 20:39:08.000 287 12739.70 -17.77 54813.07 88888.00 2012-10-13 20:39:08.125 287 12739.67 -17.75 54813.10 88888.00 2012-10-13 20:39:08.250 287 12739.65 -17.75 54813.07 88888.00 2012-10-13 20:39:08.375 287 12739.67 -17.75 54813.10 88888.00 2012-10-13 20:39:08.500 287 12739.70 -17.77 54813.10 88888.00 2012-10-13 20:39:08.625 287 12739.73 -17.75 54813.12 88888.00 2012-10-13 20:39:08.750 287 12739.75 -17.73 54813.12 88888.00 2012-10-13 20:39:08.875 287 12739.77 -17.73 54813.12 88888.00 2012-10-13 20:39:09.000 287 12739.75 -17.73 54813.10 88888.00 2012-10-13 20:39:09.125 287 12739.73 -17.77 54813.10 88888.00 2012-10-13 20:39:09.250 287 12739.65 -17.77 54813.05 88888.00 2012-10-13 20:39:09.375 287 12739.70 -17.75 54812.97 88888.00 2012-10-13 20:39:09.500 287 12739.77 -17.73 54812.93 88888.00 2012-10-13 20:39:09.625 287 12739.83 -17.70 54812.90 88888.00 2012-10-13 20:39:09.750 287 12739.77 -17.68 54812.90 88888.00 2012-10-13 20:39:09.875 287 12739.77 -17.68 54812.90 88888.00 2012-10-13 20:39:10.000 287 12739.77 -17.68 54812.85 88888.00 2012-10-13 20:39:10.125 287 12739.80 -17.65 54812.88 88888.00 2012-10-13 20:39:10.250 287 12739.75 -17.68 54812.93 88888.00 2012-10-13 20:39:10.375 287 12739.80 -17.62 54813.03 88888.00 2012-10-13 20:39:10.500 287 12739.77 -17.70 54813.07 88888.00 2012-10-13 20:39:10.625 287 12739.73 -17.77 54813.10 88888.00 2012-10-13 20:39:10.750 287 12739.67 -17.75 54813.10 88888.00 2012-10-13 20:39:10.875 287 12739.70 -17.75 54813.10 88888.00 2012-10-13 20:39:11.000 287 12739.75 -17.75 54813.12 88888.00 2012-10-13 20:39:11.125 287 12739.75 -17.77 54813.12 88888.00 2012-10-13 20:39:11.250 287 12739.73 -17.80 54813.12 88888.00 2012-10-13 20:39:11.375 287 12739.77 -17.80 54813.12 88888.00 2012-10-13 20:39:11.500 287 12739.75 -17.80 54813.12 88888.00 2012-10-13 20:39:11.625 287 12739.67 -17.80 54813.15 88888.00 2012-10-13 20:39:11.750 287 12739.65 -17.80 54813.12 88888.00 2012-10-13 20:39:11.875 287 12739.73 -17.77 54813.12 88888.00 2012-10-13 20:39:12.000 287 12739.73 -17.80 54813.10 88888.00 2012-10-13 20:39:12.125 287 12739.75 -17.77 54813.10 88888.00 2012-10-13 20:39:12.250 287 12739.75 -17.82 54813.05 88888.00 2012-10-13 20:39:12.375 287 12739.77 -17.77 54813.00 88888.00 2012-10-13 20:39:12.500 287 12739.77 -17.75 54812.95 88888.00 2012-10-13 20:39:12.625 287 12739.85 -17.77 54812.93 88888.00 2012-10-13 20:39:12.750 287 12739.90 -17.80 54812.93 88888.00 2012-10-13 20:39:12.875 287 12739.83 -17.80 54812.90 88888.00 2012-10-13 20:39:13.000 287 12739.73 -17.80 54812.88 88888.00 2012-10-13 20:39:13.125 287 12739.73 -17.82 54812.90 88888.00 2012-10-13 20:39:13.250 287 12739.77 -17.85 54812.97 88888.00 2012-10-13 20:39:13.375 287 12739.80 -17.88 54813.03 88888.00 2012-10-13 20:39:13.500 287 12739.73 -17.90 54813.07 88888.00 2012-10-13 20:39:13.625 287 12739.65 -17.90 54813.07 88888.00 2012-10-13 20:39:13.750 287 12739.58 -17.95 54813.12 88888.00 2012-10-13 20:39:13.875 287 12739.55 -17.95 54813.12 88888.00 2012-10-13 20:39:14.000 287 12739.58 -17.95 54813.12 88888.00 2012-10-13 20:39:14.125 287 12739.58 -17.98 54813.15 88888.00 2012-10-13 20:39:14.250 287 12739.62 -17.98 54813.18 88888.00 2012-10-13 20:39:14.375 287 12739.67 -17.98 54813.15 88888.00 2012-10-13 20:39:14.500 287 12739.62 -17.95 54813.18 88888.00 2012-10-13 20:39:14.625 287 12739.55 -17.98 54813.18 88888.00 2012-10-13 20:39:14.750 287 12739.55 -17.98 54813.18 88888.00 2012-10-13 20:39:14.875 287 12739.55 -17.98 54813.18 88888.00 2012-10-13 20:39:15.000 287 12739.55 -18.00 54813.18 88888.00 2012-10-13 20:39:15.125 287 12739.55 -18.00 54813.15 88888.00 2012-10-13 20:39:15.250 287 12739.60 -18.05 54813.10 88888.00 2012-10-13 20:39:15.375 287 12739.65 -18.00 54813.05 88888.00 2012-10-13 20:39:15.500 287 12739.67 -17.98 54813.00 88888.00 2012-10-13 20:39:15.625 287 12739.62 -18.00 54812.95 88888.00 2012-10-13 20:39:15.750 287 12739.58 -18.00 54812.95 88888.00 2012-10-13 20:39:15.875 287 12739.55 -18.02 54812.95 88888.00 2012-10-13 20:39:16.000 287 12739.58 -18.00 54812.95 88888.00 2012-10-13 20:39:16.125 287 12739.62 -18.00 54812.95 88888.00 2012-10-13 20:39:16.250 287 12739.65 -18.00 54813.05 88888.00 2012-10-13 20:39:16.375 287 12739.67 -18.05 54813.05 88888.00 2012-10-13 20:39:16.500 287 12739.58 -18.07 54813.12 88888.00 2012-10-13 20:39:16.625 287 12739.52 -18.02 54813.18 88888.00 2012-10-13 20:39:16.750 287 12739.55 -18.05 54813.22 88888.00 2012-10-13 20:39:16.875 287 12739.60 -18.02 54813.22 88888.00 2012-10-13 20:39:17.000 287 12739.62 -18.02 54813.22 88888.00 2012-10-13 20:39:17.125 287 12739.60 -18.05 54813.22 88888.00 2012-10-13 20:39:17.250 287 12739.60 -18.02 54813.22 88888.00 2012-10-13 20:39:17.375 287 12739.62 -18.02 54813.22 88888.00 2012-10-13 20:39:17.500 287 12739.65 -18.02 54813.22 88888.00 2012-10-13 20:39:17.625 287 12739.65 -18.02 54813.22 88888.00 2012-10-13 20:39:17.750 287 12739.62 -18.05 54813.22 88888.00 2012-10-13 20:39:17.875 287 12739.67 -18.05 54813.20 88888.00 2012-10-13 20:39:18.000 287 12739.75 -18.02 54813.20 88888.00 2012-10-13 20:39:18.125 287 12739.75 -18.05 54813.20 88888.00 2012-10-13 20:39:18.250 287 12739.65 -18.05 54813.12 88888.00 2012-10-13 20:39:18.375 287 12739.73 -18.00 54813.07 88888.00 2012-10-13 20:39:18.500 287 12739.77 -17.98 54813.03 88888.00 2012-10-13 20:39:18.625 287 12739.85 -17.95 54813.00 88888.00 2012-10-13 20:39:18.750 287 12739.83 -17.93 54812.97 88888.00 2012-10-13 20:39:18.875 287 12739.83 -17.93 54813.00 88888.00 2012-10-13 20:39:19.000 287 12739.85 -17.93 54812.95 88888.00 2012-10-13 20:39:19.125 287 12739.90 -17.93 54812.97 88888.00 2012-10-13 20:39:19.250 287 12739.90 -17.90 54813.03 88888.00 2012-10-13 20:39:19.375 287 12739.88 -17.93 54813.07 88888.00 2012-10-13 20:39:19.500 287 12739.90 -17.93 54813.15 88888.00 2012-10-13 20:39:19.625 287 12739.95 -17.93 54813.15 88888.00 2012-10-13 20:39:19.750 287 12739.90 -17.93 54813.18 88888.00 2012-10-13 20:39:19.875 287 12739.83 -17.93 54813.18 88888.00 2012-10-13 20:39:20.000 287 12739.77 -17.93 54813.20 88888.00 2012-10-13 20:39:20.125 287 12739.80 -17.93 54813.22 88888.00 2012-10-13 20:39:20.250 287 12739.77 -17.93 54813.22 88888.00 2012-10-13 20:39:20.375 287 12739.83 -17.90 54813.25 88888.00 2012-10-13 20:39:20.500 287 12739.83 -17.88 54813.25 88888.00 2012-10-13 20:39:20.625 287 12739.83 -17.88 54813.22 88888.00 2012-10-13 20:39:20.750 287 12739.83 -17.88 54813.20 88888.00 2012-10-13 20:39:20.875 287 12739.83 -17.93 54813.20 88888.00 2012-10-13 20:39:21.000 287 12739.80 -17.93 54813.22 88888.00 2012-10-13 20:39:21.125 287 12739.83 -17.90 54813.22 88888.00 2012-10-13 20:39:21.250 287 12739.90 -17.93 54813.15 88888.00 2012-10-13 20:39:21.375 287 12739.98 -17.88 54813.10 88888.00 2012-10-13 20:39:21.500 287 12739.98 -17.88 54813.00 88888.00 2012-10-13 20:39:21.625 287 12739.98 -17.88 54812.97 88888.00 2012-10-13 20:39:21.750 287 12739.95 -17.88 54812.95 88888.00 2012-10-13 20:39:21.875 287 12739.98 -17.88 54812.95 88888.00 2012-10-13 20:39:22.000 287 12740.02 -17.88 54812.93 88888.00 2012-10-13 20:39:22.125 287 12740.05 -17.90 54812.95 88888.00 2012-10-13 20:39:22.250 287 12739.95 -17.90 54813.03 88888.00 2012-10-13 20:39:22.375 287 12739.92 -17.90 54813.10 88888.00 2012-10-13 20:39:22.500 287 12739.90 -17.90 54813.15 88888.00 2012-10-13 20:39:22.625 287 12739.92 -17.90 54813.18 88888.00 2012-10-13 20:39:22.750 287 12739.92 -17.88 54813.20 88888.00 2012-10-13 20:39:22.875 287 12739.85 -17.88 54813.20 88888.00 2012-10-13 20:39:23.000 287 12739.80 -17.90 54813.20 88888.00 2012-10-13 20:39:23.125 287 12739.80 -17.88 54813.20 88888.00 2012-10-13 20:39:23.250 287 12739.83 -17.88 54813.20 88888.00 2012-10-13 20:39:23.375 287 12739.85 -17.90 54813.20 88888.00 2012-10-13 20:39:23.500 287 12739.85 -17.90 54813.20 88888.00 2012-10-13 20:39:23.625 287 12739.88 -17.88 54813.20 88888.00 2012-10-13 20:39:23.750 287 12739.88 -17.88 54813.20 88888.00 2012-10-13 20:39:23.875 287 12739.88 -17.88 54813.22 88888.00 2012-10-13 20:39:24.000 287 12739.85 -17.90 54813.22 88888.00 2012-10-13 20:39:24.125 287 12739.80 -17.93 54813.25 88888.00 2012-10-13 20:39:24.250 287 12739.85 -17.95 54813.18 88888.00 2012-10-13 20:39:24.375 287 12739.95 -17.88 54813.12 88888.00 2012-10-13 20:39:24.500 287 12739.95 -17.85 54813.05 88888.00 2012-10-13 20:39:24.625 287 12739.92 -17.85 54813.00 88888.00 2012-10-13 20:39:24.750 287 12739.90 -17.88 54813.00 88888.00 2012-10-13 20:39:24.875 287 12739.95 -17.90 54813.03 88888.00 2012-10-13 20:39:25.000 287 12739.95 -17.93 54813.00 88888.00 2012-10-13 20:39:25.125 287 12739.90 -17.93 54813.05 88888.00 2012-10-13 20:39:25.250 287 12739.83 -17.93 54813.12 88888.00 2012-10-13 20:39:25.375 287 12739.83 -17.90 54813.18 88888.00 2012-10-13 20:39:25.500 287 12739.85 -17.90 54813.20 88888.00 2012-10-13 20:39:25.625 287 12739.90 -17.90 54813.22 88888.00 2012-10-13 20:39:25.750 287 12739.95 -17.90 54813.25 88888.00 2012-10-13 20:39:25.875 287 12739.90 -17.90 54813.22 88888.00 2012-10-13 20:39:26.000 287 12739.85 -17.88 54813.22 88888.00 2012-10-13 20:39:26.125 287 12739.90 -17.85 54813.22 88888.00 2012-10-13 20:39:26.250 287 12739.92 -17.85 54813.25 88888.00 2012-10-13 20:39:26.375 287 12739.98 -17.85 54813.28 88888.00 2012-10-13 20:39:26.500 287 12739.90 -17.85 54813.28 88888.00 2012-10-13 20:39:26.625 287 12739.88 -17.85 54813.25 88888.00 2012-10-13 20:39:26.750 287 12739.92 -17.88 54813.22 88888.00 2012-10-13 20:39:26.875 287 12740.02 -17.85 54813.22 88888.00 2012-10-13 20:39:27.000 287 12740.02 -17.85 54813.25 88888.00 2012-10-13 20:39:27.125 287 12739.98 -17.82 54813.25 88888.00 2012-10-13 20:39:27.250 287 12739.98 -17.85 54813.18 88888.00 2012-10-13 20:39:27.375 287 12740.05 -17.80 54813.12 88888.00 2012-10-13 20:39:27.500 287 12740.05 -17.75 54813.05 88888.00 2012-10-13 20:39:27.625 287 12740.02 -17.75 54813.03 88888.00 2012-10-13 20:39:27.750 287 12740.05 -17.75 54813.00 88888.00 2012-10-13 20:39:27.875 287 12740.05 -17.73 54813.03 88888.00 2012-10-13 20:39:28.000 287 12740.05 -17.75 54813.00 88888.00 2012-10-13 20:39:28.125 287 12740.08 -17.75 54813.03 88888.00 2012-10-13 20:39:28.250 287 12740.08 -17.75 54813.07 88888.00 2012-10-13 20:39:28.375 287 12740.10 -17.73 54813.18 88888.00 2012-10-13 20:39:28.500 287 12740.05 -17.73 54813.22 88888.00 2012-10-13 20:39:28.625 287 12740.00 -17.70 54813.25 88888.00 2012-10-13 20:39:28.750 287 12740.00 -17.73 54813.22 88888.00 2012-10-13 20:39:28.875 287 12740.08 -17.75 54813.28 88888.00 2012-10-13 20:39:29.000 287 12740.10 -17.73 54813.28 88888.00 2012-10-13 20:39:29.125 287 12740.12 -17.70 54813.28 88888.00 2012-10-13 20:39:29.250 287 12740.12 -17.73 54813.28 88888.00 2012-10-13 20:39:29.375 287 12740.15 -17.70 54813.28 88888.00 2012-10-13 20:39:29.500 287 12740.15 -17.70 54813.25 88888.00 2012-10-13 20:39:29.625 287 12740.17 -17.68 54813.25 88888.00 2012-10-13 20:39:29.750 287 12740.17 -17.68 54813.22 88888.00 2012-10-13 20:39:29.875 287 12740.20 -17.65 54813.25 88888.00 2012-10-13 20:39:30.000 287 12740.20 -17.68 54813.22 88888.00 2012-10-13 20:39:30.125 287 12740.23 -17.68 54813.25 88888.00 2012-10-13 20:39:30.250 287 12740.25 -17.65 54813.18 88888.00 2012-10-13 20:39:30.375 287 12740.35 -17.60 54813.12 88888.00 2012-10-13 20:39:30.500 287 12740.27 -17.55 54813.05 88888.00 2012-10-13 20:39:30.625 287 12740.25 -17.57 54813.03 88888.00 2012-10-13 20:39:30.750 287 12740.25 -17.52 54813.00 88888.00 2012-10-13 20:39:30.875 287 12740.27 -17.50 54813.00 88888.00 2012-10-13 20:39:31.000 287 12740.25 -17.50 54813.00 88888.00 2012-10-13 20:39:31.125 287 12740.20 -17.50 54813.03 88888.00 2012-10-13 20:39:31.250 287 12740.23 -17.48 54813.10 88888.00 2012-10-13 20:39:31.375 287 12740.23 -17.48 54813.15 88888.00 2012-10-13 20:39:31.500 287 12740.15 -17.48 54813.20 88888.00 2012-10-13 20:39:31.625 287 12740.23 -17.48 54813.22 88888.00 2012-10-13 20:39:31.750 287 12740.25 -17.43 54813.28 88888.00 2012-10-13 20:39:31.875 287 12740.23 -17.43 54813.25 88888.00 2012-10-13 20:39:32.000 287 12740.20 -17.40 54813.28 88888.00 2012-10-13 20:39:32.125 287 12740.17 -17.40 54813.25 88888.00 2012-10-13 20:39:32.250 287 12740.10 -17.40 54813.28 88888.00 2012-10-13 20:39:32.375 287 12740.10 -17.43 54813.28 88888.00 2012-10-13 20:39:32.500 287 12740.17 -17.40 54813.30 88888.00 2012-10-13 20:39:32.625 287 12740.23 -17.38 54813.28 88888.00 2012-10-13 20:39:32.750 287 12740.20 -17.38 54813.28 88888.00 2012-10-13 20:39:32.875 287 12740.17 -17.35 54813.25 88888.00 2012-10-13 20:39:33.000 287 12740.20 -17.38 54813.25 88888.00 2012-10-13 20:39:33.125 287 12740.23 -17.32 54813.25 88888.00 2012-10-13 20:39:33.250 287 12740.17 -17.35 54813.18 88888.00 2012-10-13 20:39:33.375 287 12740.25 -17.27 54813.15 88888.00 2012-10-13 20:39:33.500 287 12740.33 -17.25 54813.10 88888.00 2012-10-13 20:39:33.625 287 12740.27 -17.25 54813.05 88888.00 2012-10-13 20:39:33.750 287 12740.27 -17.27 54813.05 88888.00 2012-10-13 20:39:33.875 287 12740.27 -17.27 54813.03 88888.00 2012-10-13 20:39:34.000 287 12740.25 -17.27 54813.00 88888.00 2012-10-13 20:39:34.125 287 12740.23 -17.27 54813.03 88888.00 2012-10-13 20:39:34.250 287 12740.25 -17.25 54813.15 88888.00 2012-10-13 20:39:34.375 287 12740.33 -17.23 54813.20 88888.00 2012-10-13 20:39:34.500 287 12740.33 -17.23 54813.25 88888.00 2012-10-13 20:39:34.625 287 12740.42 -17.25 54813.25 88888.00 2012-10-13 20:39:34.750 287 12740.42 -17.25 54813.25 88888.00 2012-10-13 20:39:34.875 287 12740.35 -17.25 54813.28 88888.00 2012-10-13 20:39:35.000 287 12740.38 -17.25 54813.25 88888.00 2012-10-13 20:39:35.125 287 12740.50 -17.25 54813.28 88888.00 2012-10-13 20:39:35.250 287 12740.48 -17.25 54813.30 88888.00 2012-10-13 20:39:35.375 287 12740.40 -17.27 54813.30 88888.00 2012-10-13 20:39:35.500 287 12740.38 -17.23 54813.32 88888.00 2012-10-13 20:39:35.625 287 12740.42 -17.20 54813.35 88888.00 2012-10-13 20:39:35.750 287 12740.45 -17.20 54813.35 88888.00 2012-10-13 20:39:35.875 287 12740.40 -17.20 54813.32 88888.00 2012-10-13 20:39:36.000 287 12740.40 -17.20 54813.30 88888.00 2012-10-13 20:39:36.125 287 12740.42 -17.20 54813.30 88888.00 2012-10-13 20:39:36.250 287 12740.45 -17.18 54813.22 88888.00 2012-10-13 20:39:36.375 287 12740.55 -17.12 54813.20 88888.00 2012-10-13 20:39:36.500 287 12740.58 -17.12 54813.12 88888.00 2012-10-13 20:39:36.625 287 12740.55 -17.15 54813.10 88888.00 2012-10-13 20:39:36.750 287 12740.58 -17.12 54813.07 88888.00 2012-10-13 20:39:36.875 287 12740.62 -17.10 54813.05 88888.00 2012-10-13 20:39:37.000 287 12740.58 -17.07 54813.07 88888.00 2012-10-13 20:39:37.125 287 12740.52 -17.07 54813.07 88888.00 2012-10-13 20:39:37.250 287 12740.52 -17.10 54813.12 88888.00 2012-10-13 20:39:37.375 287 12740.52 -17.07 54813.20 88888.00 2012-10-13 20:39:37.500 287 12740.42 -17.07 54813.25 88888.00 2012-10-13 20:39:37.625 287 12740.42 -17.07 54813.28 88888.00 2012-10-13 20:39:37.750 287 12740.42 -17.05 54813.30 88888.00 2012-10-13 20:39:37.875 287 12740.42 -17.05 54813.28 88888.00 2012-10-13 20:39:38.000 287 12740.40 -17.05 54813.28 88888.00 2012-10-13 20:39:38.125 287 12740.45 -17.02 54813.30 88888.00 2012-10-13 20:39:38.250 287 12740.42 -17.07 54813.30 88888.00 2012-10-13 20:39:38.375 287 12740.45 -17.05 54813.30 88888.00 2012-10-13 20:39:38.500 287 12740.40 -17.05 54813.30 88888.00 2012-10-13 20:39:38.625 287 12740.42 -17.02 54813.30 88888.00 2012-10-13 20:39:38.750 287 12740.52 -17.00 54813.30 88888.00 2012-10-13 20:39:38.875 287 12740.58 -17.00 54813.32 88888.00 2012-10-13 20:39:39.000 287 12740.50 -17.02 54813.30 88888.00 2012-10-13 20:39:39.125 287 12740.42 -17.02 54813.28 88888.00 2012-10-13 20:39:39.250 287 12740.42 -17.05 54813.25 88888.00 2012-10-13 20:39:39.375 287 12740.48 -17.00 54813.15 88888.00 2012-10-13 20:39:39.500 287 12740.58 -16.98 54813.10 88888.00 2012-10-13 20:39:39.625 287 12740.55 -16.95 54813.10 88888.00 2012-10-13 20:39:39.750 287 12740.52 -16.95 54813.05 88888.00 2012-10-13 20:39:39.875 287 12740.48 -16.95 54813.07 88888.00 2012-10-13 20:39:40.000 287 12740.52 -16.98 54813.05 88888.00 2012-10-13 20:39:40.125 287 12740.58 -16.95 54813.07 88888.00 2012-10-13 20:39:40.250 287 12740.50 -16.93 54813.12 88888.00 2012-10-13 20:39:40.375 287 12740.50 -16.90 54813.20 88888.00 2012-10-13 20:39:40.500 287 12740.45 -16.93 54813.25 88888.00 2012-10-13 20:39:40.625 287 12740.48 -16.95 54813.28 88888.00 2012-10-13 20:39:40.750 287 12740.48 -16.93 54813.25 88888.00 2012-10-13 20:39:40.875 287 12740.50 -16.93 54813.28 88888.00 2012-10-13 20:39:41.000 287 12740.50 -16.93 54813.28 88888.00 2012-10-13 20:39:41.125 287 12740.45 -16.93 54813.30 88888.00 2012-10-13 20:39:41.250 287 12740.42 -16.95 54813.28 88888.00 2012-10-13 20:39:41.375 287 12740.55 -16.95 54813.28 88888.00 2012-10-13 20:39:41.500 287 12740.50 -16.93 54813.30 88888.00 2012-10-13 20:39:41.625 287 12740.45 -16.93 54813.30 88888.00 2012-10-13 20:39:41.750 287 12740.48 -16.93 54813.30 88888.00 2012-10-13 20:39:41.875 287 12740.48 -16.93 54813.30 88888.00 2012-10-13 20:39:42.000 287 12740.45 -16.90 54813.30 88888.00 2012-10-13 20:39:42.125 287 12740.50 -16.93 54813.30 88888.00 2012-10-13 20:39:42.250 287 12740.45 -17.00 54813.25 88888.00 2012-10-13 20:39:42.375 287 12740.45 -16.98 54813.15 88888.00 2012-10-13 20:39:42.500 287 12740.48 -16.93 54813.10 88888.00 2012-10-13 20:39:42.625 287 12740.50 -16.90 54813.07 88888.00 2012-10-13 20:39:42.750 287 12740.50 -16.90 54813.07 88888.00 2012-10-13 20:39:42.875 287 12740.48 -16.93 54813.07 88888.00 2012-10-13 20:39:43.000 287 12740.42 -16.93 54813.03 88888.00 2012-10-13 20:39:43.125 287 12740.52 -16.93 54813.07 88888.00 2012-10-13 20:39:43.250 287 12740.48 -16.90 54813.15 88888.00 2012-10-13 20:39:43.375 287 12740.48 -16.93 54813.22 88888.00 2012-10-13 20:39:43.500 287 12740.42 -16.98 54813.22 88888.00 2012-10-13 20:39:43.625 287 12740.42 -16.98 54813.25 88888.00 2012-10-13 20:39:43.750 287 12740.40 -16.98 54813.28 88888.00 2012-10-13 20:39:43.875 287 12740.42 -16.98 54813.30 88888.00 2012-10-13 20:39:44.000 287 12740.48 -16.95 54813.28 88888.00 2012-10-13 20:39:44.125 287 12740.52 -16.95 54813.28 88888.00 2012-10-13 20:39:44.250 287 12740.38 -16.98 54813.30 88888.00 2012-10-13 20:39:44.375 287 12740.35 -16.95 54813.30 88888.00 2012-10-13 20:39:44.500 287 12740.30 -16.95 54813.32 88888.00 2012-10-13 20:39:44.625 287 12740.33 -16.95 54813.35 88888.00 2012-10-13 20:39:44.750 287 12740.33 -16.95 54813.32 88888.00 2012-10-13 20:39:44.875 287 12740.38 -16.95 54813.30 88888.00 2012-10-13 20:39:45.000 287 12740.42 -16.93 54813.32 88888.00 2012-10-13 20:39:45.125 287 12740.45 -16.95 54813.32 88888.00 2012-10-13 20:39:45.250 287 12740.40 -16.98 54813.28 88888.00 2012-10-13 20:39:45.375 287 12740.38 -16.95 54813.18 88888.00 2012-10-13 20:39:45.500 287 12740.35 -16.93 54813.12 88888.00 2012-10-13 20:39:45.625 287 12740.38 -16.93 54813.12 88888.00 2012-10-13 20:39:45.750 287 12740.38 -16.93 54813.10 88888.00 2012-10-13 20:39:45.875 287 12740.40 -16.93 54813.10 88888.00 2012-10-13 20:39:46.000 287 12740.35 -16.98 54813.07 88888.00 2012-10-13 20:39:46.125 287 12740.33 -16.95 54813.10 88888.00 2012-10-13 20:39:46.250 287 12740.30 -16.98 54813.18 88888.00 2012-10-13 20:39:46.375 287 12740.27 -16.98 54813.22 88888.00 2012-10-13 20:39:46.500 287 12740.30 -16.98 54813.28 88888.00 2012-10-13 20:39:46.625 287 12740.30 -16.98 54813.30 88888.00 2012-10-13 20:39:46.750 287 12740.25 -16.98 54813.32 88888.00 2012-10-13 20:39:46.875 287 12740.23 -16.98 54813.35 88888.00 2012-10-13 20:39:47.000 287 12740.20 -16.95 54813.32 88888.00 2012-10-13 20:39:47.125 287 12740.23 -16.95 54813.35 88888.00 2012-10-13 20:39:47.250 287 12740.25 -16.98 54813.40 88888.00 2012-10-13 20:39:47.375 287 12740.27 -16.98 54813.40 88888.00 2012-10-13 20:39:47.500 287 12740.25 -16.95 54813.40 88888.00 2012-10-13 20:39:47.625 287 12740.27 -16.95 54813.40 88888.00 2012-10-13 20:39:47.750 287 12740.27 -16.95 54813.40 88888.00 2012-10-13 20:39:47.875 287 12740.33 -16.95 54813.40 88888.00 2012-10-13 20:39:48.000 287 12740.38 -16.93 54813.38 88888.00 2012-10-13 20:39:48.125 287 12740.35 -16.93 54813.38 88888.00 2012-10-13 20:39:48.250 287 12740.30 -16.95 54813.30 88888.00 2012-10-13 20:39:48.375 287 12740.30 -16.95 54813.22 88888.00 2012-10-13 20:39:48.500 287 12740.35 -16.93 54813.18 88888.00 2012-10-13 20:39:48.625 287 12740.40 -16.90 54813.15 88888.00 2012-10-13 20:39:48.750 287 12740.45 -16.90 54813.12 88888.00 2012-10-13 20:39:48.875 287 12740.40 -16.90 54813.12 88888.00 2012-10-13 20:39:49.000 287 12740.40 -16.88 54813.12 88888.00 2012-10-13 20:39:49.125 287 12740.40 -16.88 54813.15 88888.00 2012-10-13 20:39:49.250 287 12740.40 -16.88 54813.18 88888.00 2012-10-13 20:39:49.375 287 12740.40 -16.85 54813.22 88888.00 2012-10-13 20:39:49.500 287 12740.42 -16.88 54813.30 88888.00 2012-10-13 20:39:49.625 287 12740.48 -16.90 54813.30 88888.00 2012-10-13 20:39:49.750 287 12740.50 -16.85 54813.35 88888.00 2012-10-13 20:39:49.875 287 12740.50 -16.85 54813.35 88888.00 2012-10-13 20:39:50.000 287 12740.48 -16.85 54813.35 88888.00 2012-10-13 20:39:50.125 287 12740.40 -16.85 54813.32 88888.00 2012-10-13 20:39:50.250 287 12740.33 -16.88 54813.35 88888.00 2012-10-13 20:39:50.375 287 12740.42 -16.82 54813.35 88888.00 2012-10-13 20:39:50.500 287 12740.45 -16.82 54813.38 88888.00 2012-10-13 20:39:50.625 287 12740.45 -16.82 54813.38 88888.00 2012-10-13 20:39:50.750 287 12740.45 -16.82 54813.38 88888.00 2012-10-13 20:39:50.875 287 12740.42 -16.82 54813.35 88888.00 2012-10-13 20:39:51.000 287 12740.45 -16.80 54813.35 88888.00 2012-10-13 20:39:51.125 287 12740.42 -16.82 54813.32 88888.00 2012-10-13 20:39:51.250 287 12740.42 -16.80 54813.28 88888.00 2012-10-13 20:39:51.375 287 12740.50 -16.75 54813.20 88888.00 2012-10-13 20:39:51.500 287 12740.50 -16.73 54813.15 88888.00 2012-10-13 20:39:51.625 287 12740.52 -16.73 54813.12 88888.00 2012-10-13 20:39:51.750 287 12740.55 -16.73 54813.12 88888.00 2012-10-13 20:39:51.875 287 12740.55 -16.73 54813.12 88888.00 2012-10-13 20:39:52.000 287 12740.58 -16.73 54813.10 88888.00 2012-10-13 20:39:52.125 287 12740.62 -16.70 54813.10 88888.00 2012-10-13 20:39:52.250 287 12740.58 -16.70 54813.18 88888.00 2012-10-13 20:39:52.375 287 12740.58 -16.68 54813.22 88888.00 2012-10-13 20:39:52.500 287 12740.58 -16.65 54813.25 88888.00 2012-10-13 20:39:52.625 287 12740.58 -16.65 54813.30 88888.00 2012-10-13 20:39:52.750 287 12740.60 -16.68 54813.30 88888.00 2012-10-13 20:39:52.875 287 12740.60 -16.68 54813.32 88888.00 2012-10-13 20:39:53.000 287 12740.65 -16.65 54813.30 88888.00 2012-10-13 20:39:53.125 287 12740.73 -16.62 54813.32 88888.00 2012-10-13 20:39:53.250 287 12740.65 -16.65 54813.32 88888.00 2012-10-13 20:39:53.375 287 12740.60 -16.62 54813.32 88888.00 2012-10-13 20:39:53.500 287 12740.67 -16.62 54813.30 88888.00 2012-10-13 20:39:53.625 287 12740.70 -16.60 54813.30 88888.00 2012-10-13 20:39:53.750 287 12740.70 -16.57 54813.30 88888.00 2012-10-13 20:39:53.875 287 12740.65 -16.57 54813.30 88888.00 2012-10-13 20:39:54.000 287 12740.62 -16.52 54813.28 88888.00 2012-10-13 20:39:54.125 287 12740.62 -16.55 54813.28 88888.00 2012-10-13 20:39:54.250 287 12740.60 -16.57 54813.22 88888.00 2012-10-13 20:39:54.375 287 12740.62 -16.50 54813.18 88888.00 2012-10-13 20:39:54.500 287 12740.67 -16.48 54813.12 88888.00 2012-10-13 20:39:54.625 287 12740.67 -16.48 54813.10 88888.00 2012-10-13 20:39:54.750 287 12740.67 -16.48 54813.05 88888.00 2012-10-13 20:39:54.875 287 12740.73 -16.45 54813.05 88888.00 2012-10-13 20:39:55.000 287 12740.77 -16.48 54813.00 88888.00 2012-10-13 20:39:55.125 287 12740.77 -16.45 54813.03 88888.00 2012-10-13 20:39:55.250 287 12740.67 -16.43 54813.10 88888.00 2012-10-13 20:39:55.375 287 12740.60 -16.45 54813.12 88888.00 2012-10-13 20:39:55.500 287 12740.67 -16.50 54813.18 88888.00 2012-10-13 20:39:55.625 287 12740.75 -16.48 54813.22 88888.00 2012-10-13 20:39:55.750 287 12740.75 -16.43 54813.28 88888.00 2012-10-13 20:39:55.875 287 12740.73 -16.45 54813.28 88888.00 2012-10-13 20:39:56.000 287 12740.75 -16.43 54813.25 88888.00 2012-10-13 20:39:56.125 287 12740.77 -16.40 54813.28 88888.00 2012-10-13 20:39:56.250 287 12740.77 -16.43 54813.25 88888.00 2012-10-13 20:39:56.375 287 12740.83 -16.43 54813.22 88888.00 2012-10-13 20:39:56.500 287 12740.83 -16.40 54813.25 88888.00 2012-10-13 20:39:56.625 287 12740.83 -16.38 54813.30 88888.00 2012-10-13 20:39:56.750 287 12740.83 -16.38 54813.30 88888.00 2012-10-13 20:39:56.875 287 12740.80 -16.38 54813.30 88888.00 2012-10-13 20:39:57.000 287 12740.83 -16.32 54813.28 88888.00 2012-10-13 20:39:57.125 287 12740.85 -16.32 54813.30 88888.00 2012-10-13 20:39:57.250 287 12740.88 -16.38 54813.20 88888.00 2012-10-13 20:39:57.375 287 12740.92 -16.35 54813.12 88888.00 2012-10-13 20:39:57.500 287 12740.98 -16.32 54813.05 88888.00 2012-10-13 20:39:57.625 287 12740.98 -16.30 54813.05 88888.00 2012-10-13 20:39:57.750 287 12740.98 -16.30 54813.03 88888.00 2012-10-13 20:39:57.875 287 12740.95 -16.27 54813.03 88888.00 2012-10-13 20:39:58.000 287 12740.92 -16.30 54813.03 88888.00 2012-10-13 20:39:58.125 287 12740.95 -16.30 54813.03 88888.00 2012-10-13 20:39:58.250 287 12740.98 -16.30 54813.10 88888.00 2012-10-13 20:39:58.375 287 12741.02 -16.27 54813.18 88888.00 2012-10-13 20:39:58.500 287 12741.02 -16.30 54813.20 88888.00 2012-10-13 20:39:58.625 287 12740.98 -16.30 54813.22 88888.00 2012-10-13 20:39:58.750 287 12740.95 -16.32 54813.25 88888.00 2012-10-13 20:39:58.875 287 12740.95 -16.35 54813.28 88888.00 2012-10-13 20:39:59.000 287 12741.00 -16.32 54813.25 88888.00 2012-10-13 20:39:59.125 287 12741.00 -16.30 54813.28 88888.00 2012-10-13 20:39:59.250 287 12740.92 -16.27 54813.28 88888.00 2012-10-13 20:39:59.375 287 12740.92 -16.32 54813.22 88888.00 2012-10-13 20:39:59.500 287 12740.92 -16.27 54813.28 88888.00 2012-10-13 20:39:59.625 287 12741.02 -16.25 54813.30 88888.00 2012-10-13 20:39:59.750 287 12741.02 -16.27 54813.30 88888.00 2012-10-13 20:39:59.875 287 12741.00 -16.27 54813.30 88888.00 2012-10-13 20:40:00.000 287 12741.00 -16.30 54813.30 88888.00 2012-10-13 20:40:00.125 287 12740.98 -16.30 54813.30 88888.00 2012-10-13 20:40:00.250 287 12740.92 -16.32 54813.22 88888.00 2012-10-13 20:40:00.375 287 12741.00 -16.27 54813.18 88888.00 2012-10-13 20:40:00.500 287 12741.05 -16.27 54813.12 88888.00 2012-10-13 20:40:00.625 287 12741.08 -16.27 54813.10 88888.00 2012-10-13 20:40:00.750 287 12741.08 -16.30 54813.07 88888.00 2012-10-13 20:40:00.875 287 12741.08 -16.30 54813.05 88888.00 2012-10-13 20:40:01.000 287 12741.02 -16.30 54813.03 88888.00 2012-10-13 20:40:01.125 287 12741.05 -16.30 54813.05 88888.00 2012-10-13 20:40:01.250 287 12741.08 -16.32 54813.18 88888.00 2012-10-13 20:40:01.375 287 12741.08 -16.32 54813.22 88888.00 2012-10-13 20:40:01.500 287 12740.95 -16.32 54813.25 88888.00 2012-10-13 20:40:01.625 287 12740.92 -16.32 54813.30 88888.00 2012-10-13 20:40:01.750 287 12741.02 -16.27 54813.32 88888.00 2012-10-13 20:40:01.875 287 12741.10 -16.27 54813.32 88888.00 2012-10-13 20:40:02.000 287 12741.12 -16.25 54813.32 88888.00 2012-10-13 20:40:02.125 287 12741.10 -16.23 54813.32 88888.00 2012-10-13 20:40:02.250 287 12740.92 -16.23 54813.32 88888.00 2012-10-13 20:40:02.375 287 12740.85 -16.25 54813.30 88888.00 2012-10-13 20:40:02.500 287 12740.90 -16.25 54813.32 88888.00 2012-10-13 20:40:02.625 287 12740.98 -16.23 54813.35 88888.00 2012-10-13 20:40:02.750 287 12740.98 -16.18 54813.38 88888.00 2012-10-13 20:40:02.875 287 12740.95 -16.15 54813.35 88888.00 2012-10-13 20:40:03.000 287 12740.98 -16.18 54813.32 88888.00 2012-10-13 20:40:03.125 287 12740.95 -16.15 54813.32 88888.00 2012-10-13 20:40:03.250 287 12740.92 -16.12 54813.28 88888.00 2012-10-13 20:40:03.375 287 12740.98 -16.10 54813.20 88888.00 2012-10-13 20:40:03.500 287 12741.05 -16.07 54813.15 88888.00 2012-10-13 20:40:03.625 287 12741.00 -16.07 54813.12 88888.00 2012-10-13 20:40:03.750 287 12740.95 -16.05 54813.12 88888.00 2012-10-13 20:40:03.875 287 12740.95 -16.02 54813.12 88888.00 2012-10-13 20:40:04.000 287 12740.92 -16.05 54813.10 88888.00 2012-10-13 20:40:04.125 287 12740.95 -16.05 54813.12 88888.00 2012-10-13 20:40:04.250 287 12740.92 -16.05 54813.20 88888.00 2012-10-13 20:40:04.375 287 12740.88 -16.02 54813.25 88888.00 2012-10-13 20:40:04.500 287 12740.88 -16.05 54813.32 88888.00 2012-10-13 20:40:04.625 287 12740.83 -16.05 54813.32 88888.00 2012-10-13 20:40:04.750 287 12740.83 -16.10 54813.35 88888.00 2012-10-13 20:40:04.875 287 12740.80 -16.10 54813.38 88888.00 2012-10-13 20:40:05.000 287 12740.83 -16.05 54813.35 88888.00 2012-10-13 20:40:05.125 287 12740.83 -16.05 54813.38 88888.00 2012-10-13 20:40:05.250 287 12740.83 -16.05 54813.43 88888.00 2012-10-13 20:40:05.375 287 12740.85 -16.00 54813.43 88888.00 2012-10-13 20:40:05.500 287 12740.88 -15.97 54813.40 88888.00 2012-10-13 20:40:05.625 287 12740.88 -16.00 54813.38 88888.00 2012-10-13 20:40:05.750 287 12740.85 -15.97 54813.35 88888.00 2012-10-13 20:40:05.875 287 12740.85 -15.97 54813.38 88888.00 2012-10-13 20:40:06.000 287 12740.85 -15.95 54813.35 88888.00 2012-10-13 20:40:06.125 287 12740.85 -15.95 54813.38 88888.00 2012-10-13 20:40:06.250 287 12740.80 -15.95 54813.30 88888.00 2012-10-13 20:40:06.375 287 12740.85 -15.90 54813.22 88888.00 2012-10-13 20:40:06.500 287 12740.90 -15.85 54813.18 88888.00 2012-10-13 20:40:06.625 287 12740.92 -15.82 54813.18 88888.00 2012-10-13 20:40:06.750 287 12740.90 -15.85 54813.18 88888.00 2012-10-13 20:40:06.875 287 12740.83 -15.82 54813.18 88888.00 2012-10-13 20:40:07.000 287 12740.83 -15.82 54813.12 88888.00 2012-10-13 20:40:07.125 287 12740.85 -15.82 54813.15 88888.00 2012-10-13 20:40:07.250 287 12740.83 -15.82 54813.25 88888.00 2012-10-13 20:40:07.375 287 12740.85 -15.80 54813.30 88888.00 2012-10-13 20:40:07.500 287 12740.83 -15.80 54813.35 88888.00 2012-10-13 20:40:07.625 287 12740.80 -15.82 54813.38 88888.00 2012-10-13 20:40:07.750 287 12740.80 -15.80 54813.40 88888.00 2012-10-13 20:40:07.875 287 12740.83 -15.80 54813.38 88888.00 2012-10-13 20:40:08.000 287 12740.85 -15.78 54813.38 88888.00 2012-10-13 20:40:08.125 287 12740.85 -15.75 54813.40 88888.00 2012-10-13 20:40:08.250 287 12740.85 -15.75 54813.43 88888.00 2012-10-13 20:40:08.375 287 12740.88 -15.70 54813.40 88888.00 2012-10-13 20:40:08.500 287 12740.88 -15.70 54813.40 88888.00 2012-10-13 20:40:08.625 287 12740.85 -15.70 54813.40 88888.00 2012-10-13 20:40:08.750 287 12740.83 -15.68 54813.40 88888.00 2012-10-13 20:40:08.875 287 12740.80 -15.70 54813.40 88888.00 2012-10-13 20:40:09.000 287 12740.80 -15.70 54813.40 88888.00 2012-10-13 20:40:09.125 287 12740.80 -15.68 54813.40 88888.00 2012-10-13 20:40:09.250 287 12740.88 -15.68 54813.35 88888.00 2012-10-13 20:40:09.375 287 12740.85 -15.65 54813.28 88888.00 2012-10-13 20:40:09.500 287 12740.77 -15.65 54813.22 88888.00 2012-10-13 20:40:09.625 287 12740.83 -15.62 54813.20 88888.00 2012-10-13 20:40:09.750 287 12740.83 -15.57 54813.20 88888.00 2012-10-13 20:40:09.875 287 12740.80 -15.55 54813.20 88888.00 2012-10-13 20:40:10.000 287 12740.83 -15.57 54813.18 88888.00 2012-10-13 20:40:10.125 287 12740.85 -15.57 54813.18 88888.00 2012-10-13 20:40:10.250 287 12740.85 -15.57 54813.25 88888.00 2012-10-13 20:40:10.375 287 12740.88 -15.57 54813.32 88888.00 2012-10-13 20:40:10.500 287 12740.80 -15.55 54813.40 88888.00 2012-10-13 20:40:10.625 287 12740.77 -15.57 54813.43 88888.00 2012-10-13 20:40:10.750 287 12740.70 -15.57 54813.43 88888.00 2012-10-13 20:40:10.875 287 12740.73 -15.57 54813.45 88888.00 2012-10-13 20:40:11.000 287 12740.77 -15.57 54813.45 88888.00 2012-10-13 20:40:11.125 287 12740.73 -15.55 54813.45 88888.00 2012-10-13 20:40:11.250 287 12740.65 -15.55 54813.47 88888.00 2012-10-13 20:40:11.375 287 12740.67 -15.55 54813.47 88888.00 2012-10-13 20:40:11.500 287 12740.70 -15.53 54813.45 88888.00 2012-10-13 20:40:11.625 287 12740.70 -15.53 54813.47 88888.00 2012-10-13 20:40:11.750 287 12740.67 -15.53 54813.47 88888.00 2012-10-13 20:40:11.875 287 12740.65 -15.53 54813.47 88888.00 2012-10-13 20:40:12.000 287 12740.67 -15.55 54813.47 88888.00 2012-10-13 20:40:12.125 287 12740.70 -15.55 54813.45 88888.00 2012-10-13 20:40:12.250 287 12740.70 -15.53 54813.40 88888.00 2012-10-13 20:40:12.375 287 12740.73 -15.53 54813.35 88888.00 2012-10-13 20:40:12.500 287 12740.73 -15.50 54813.32 88888.00 2012-10-13 20:40:12.625 287 12740.77 -15.50 54813.30 88888.00 2012-10-13 20:40:12.750 287 12740.77 -15.50 54813.25 88888.00 2012-10-13 20:40:12.875 287 12740.75 -15.50 54813.28 88888.00 2012-10-13 20:40:13.000 287 12740.70 -15.47 54813.25 88888.00 2012-10-13 20:40:13.125 287 12740.73 -15.47 54813.30 88888.00 2012-10-13 20:40:13.250 287 12740.75 -15.53 54813.38 88888.00 2012-10-13 20:40:13.375 287 12740.75 -15.47 54813.43 88888.00 2012-10-13 20:40:13.500 287 12740.67 -15.50 54813.50 88888.00 2012-10-13 20:40:13.625 287 12740.65 -15.53 54813.53 88888.00 2012-10-13 20:40:13.750 287 12740.67 -15.53 54813.53 88888.00 2012-10-13 20:40:13.875 287 12740.67 -15.50 54813.55 88888.00 2012-10-13 20:40:14.000 287 12740.62 -15.50 54813.55 88888.00 2012-10-13 20:40:14.125 287 12740.62 -15.47 54813.57 88888.00 2012-10-13 20:40:14.250 287 12740.62 -15.50 54813.60 88888.00 2012-10-13 20:40:14.375 287 12740.65 -15.47 54813.60 88888.00 2012-10-13 20:40:14.500 287 12740.62 -15.50 54813.60 88888.00 2012-10-13 20:40:14.625 287 12740.70 -15.47 54813.57 88888.00 2012-10-13 20:40:14.750 287 12740.70 -15.45 54813.57 88888.00 2012-10-13 20:40:14.875 287 12740.67 -15.45 54813.57 88888.00 2012-10-13 20:40:15.000 287 12740.65 -15.47 54813.57 88888.00 2012-10-13 20:40:15.125 287 12740.67 -15.47 54813.57 88888.00 2012-10-13 20:40:15.250 287 12740.65 -15.50 54813.53 88888.00 2012-10-13 20:40:15.375 287 12740.70 -15.47 54813.47 88888.00 2012-10-13 20:40:15.500 287 12740.75 -15.45 54813.43 88888.00 2012-10-13 20:40:15.625 287 12740.80 -15.45 54813.38 88888.00 2012-10-13 20:40:15.750 287 12740.83 -15.47 54813.35 88888.00 2012-10-13 20:40:15.875 287 12740.83 -15.47 54813.35 88888.00 2012-10-13 20:40:16.000 287 12740.83 -15.50 54813.35 88888.00 2012-10-13 20:40:16.125 287 12740.80 -15.50 54813.35 88888.00 2012-10-13 20:40:16.250 287 12740.70 -15.53 54813.43 88888.00 2012-10-13 20:40:16.375 287 12740.65 -15.50 54813.47 88888.00 2012-10-13 20:40:16.500 287 12740.62 -15.50 54813.55 88888.00 2012-10-13 20:40:16.625 287 12740.55 -15.53 54813.55 88888.00 2012-10-13 20:40:16.750 287 12740.55 -15.53 54813.57 88888.00 2012-10-13 20:40:16.875 287 12740.55 -15.47 54813.57 88888.00 2012-10-13 20:40:17.000 287 12740.55 -15.50 54813.60 88888.00 2012-10-13 20:40:17.125 287 12740.58 -15.50 54813.62 88888.00 2012-10-13 20:40:17.250 287 12740.58 -15.50 54813.62 88888.00 2012-10-13 20:40:17.375 287 12740.55 -15.47 54813.62 88888.00 2012-10-13 20:40:17.500 287 12740.50 -15.47 54813.60 88888.00 2012-10-13 20:40:17.625 287 12740.52 -15.45 54813.60 88888.00 2012-10-13 20:40:17.750 287 12740.58 -15.45 54813.60 88888.00 2012-10-13 20:40:17.875 287 12740.60 -15.45 54813.60 88888.00 2012-10-13 20:40:18.000 287 12740.62 -15.45 54813.60 88888.00 2012-10-13 20:40:18.125 287 12740.70 -15.45 54813.60 88888.00 2012-10-13 20:40:18.250 287 12740.67 -15.47 54813.53 88888.00 2012-10-13 20:40:18.375 287 12740.70 -15.45 54813.45 88888.00 2012-10-13 20:40:18.500 287 12740.65 -15.43 54813.43 88888.00 2012-10-13 20:40:18.625 287 12740.62 -15.43 54813.40 88888.00 2012-10-13 20:40:18.750 287 12740.60 -15.43 54813.38 88888.00 2012-10-13 20:40:18.875 287 12740.58 -15.43 54813.38 88888.00 2012-10-13 20:40:19.000 287 12740.58 -15.43 54813.35 88888.00 2012-10-13 20:40:19.125 287 12740.60 -15.40 54813.38 88888.00 2012-10-13 20:40:19.250 287 12740.55 -15.38 54813.43 88888.00 2012-10-13 20:40:19.375 287 12740.50 -15.40 54813.47 88888.00 2012-10-13 20:40:19.500 287 12740.48 -15.40 54813.53 88888.00 2012-10-13 20:40:19.625 287 12740.40 -15.38 54813.57 88888.00 2012-10-13 20:40:19.750 287 12740.40 -15.35 54813.60 88888.00 2012-10-13 20:40:19.875 287 12740.45 -15.38 54813.60 88888.00 2012-10-13 20:40:20.000 287 12740.48 -15.38 54813.60 88888.00 2012-10-13 20:40:20.125 287 12740.42 -15.38 54813.62 88888.00 2012-10-13 20:40:20.250 287 12740.48 -15.38 54813.62 88888.00 2012-10-13 20:40:20.375 287 12740.52 -15.35 54813.60 88888.00 2012-10-13 20:40:20.500 287 12740.58 -15.35 54813.60 88888.00 2012-10-13 20:40:20.625 287 12740.60 -15.35 54813.60 88888.00 2012-10-13 20:40:20.750 287 12740.65 -15.35 54813.60 88888.00 2012-10-13 20:40:20.875 287 12740.60 -15.32 54813.60 88888.00 2012-10-13 20:40:21.000 287 12740.58 -15.35 54813.60 88888.00 2012-10-13 20:40:21.125 287 12740.60 -15.32 54813.60 88888.00 2012-10-13 20:40:21.250 287 12740.67 -15.32 54813.55 88888.00 2012-10-13 20:40:21.375 287 12740.75 -15.30 54813.47 88888.00 2012-10-13 20:40:21.500 287 12740.73 -15.28 54813.38 88888.00 2012-10-13 20:40:21.625 287 12740.60 -15.28 54813.35 88888.00 2012-10-13 20:40:21.750 287 12740.65 -15.28 54813.38 88888.00 2012-10-13 20:40:21.875 287 12740.67 -15.28 54813.38 88888.00 2012-10-13 20:40:22.000 287 12740.73 -15.25 54813.35 88888.00 2012-10-13 20:40:22.125 287 12740.70 -15.22 54813.38 88888.00 2012-10-13 20:40:22.250 287 12740.62 -15.22 54813.40 88888.00 2012-10-13 20:40:22.375 287 12740.65 -15.22 54813.47 88888.00 2012-10-13 20:40:22.500 287 12740.67 -15.22 54813.50 88888.00 2012-10-13 20:40:22.625 287 12740.67 -15.22 54813.55 88888.00 2012-10-13 20:40:22.750 287 12740.70 -15.22 54813.55 88888.00 2012-10-13 20:40:22.875 287 12740.73 -15.22 54813.55 88888.00 2012-10-13 20:40:23.000 287 12740.80 -15.20 54813.53 88888.00 2012-10-13 20:40:23.125 287 12740.80 -15.18 54813.57 88888.00 2012-10-13 20:40:23.250 287 12740.75 -15.18 54813.57 88888.00 2012-10-13 20:40:23.375 287 12740.75 -15.18 54813.53 88888.00 2012-10-13 20:40:23.500 287 12740.77 -15.15 54813.55 88888.00 2012-10-13 20:40:23.625 287 12740.80 -15.15 54813.57 88888.00 2012-10-13 20:40:23.750 287 12740.83 -15.15 54813.55 88888.00 2012-10-13 20:40:23.875 287 12740.83 -15.15 54813.55 88888.00 2012-10-13 20:40:24.000 287 12740.88 -15.15 54813.53 88888.00 2012-10-13 20:40:24.125 287 12740.95 -15.18 54813.55 88888.00 2012-10-13 20:40:24.250 287 12740.95 -15.20 54813.47 88888.00 2012-10-13 20:40:24.375 287 12741.00 -15.18 54813.43 88888.00 2012-10-13 20:40:24.500 287 12741.00 -15.15 54813.40 88888.00 2012-10-13 20:40:24.625 287 12741.02 -15.15 54813.35 88888.00 2012-10-13 20:40:24.750 287 12741.00 -15.15 54813.32 88888.00 2012-10-13 20:40:24.875 287 12741.00 -15.15 54813.30 88888.00 2012-10-13 20:40:25.000 287 12741.02 -15.15 54813.30 88888.00 2012-10-13 20:40:25.125 287 12741.05 -15.15 54813.35 88888.00 2012-10-13 20:40:25.250 287 12740.98 -15.12 54813.38 88888.00 2012-10-13 20:40:25.375 287 12740.98 -15.12 54813.43 88888.00 2012-10-13 20:40:25.500 287 12740.95 -15.15 54813.47 88888.00 2012-10-13 20:40:25.625 287 12740.98 -15.15 54813.50 88888.00 2012-10-13 20:40:25.750 287 12741.00 -15.15 54813.50 88888.00 2012-10-13 20:40:25.875 287 12740.95 -15.15 54813.50 88888.00 2012-10-13 20:40:26.000 287 12740.98 -15.15 54813.55 88888.00 2012-10-13 20:40:26.125 287 12740.98 -15.18 54813.55 88888.00 2012-10-13 20:40:26.250 287 12740.95 -15.15 54813.55 88888.00 2012-10-13 20:40:26.375 287 12740.95 -15.15 54813.53 88888.00 2012-10-13 20:40:26.500 287 12740.85 -15.15 54813.55 88888.00 2012-10-13 20:40:26.625 287 12740.90 -15.12 54813.55 88888.00 2012-10-13 20:40:26.750 287 12741.02 -15.12 54813.55 88888.00 2012-10-13 20:40:26.875 287 12741.02 -15.12 54813.53 88888.00 2012-10-13 20:40:27.000 287 12740.98 -15.12 54813.50 88888.00 2012-10-13 20:40:27.125 287 12740.92 -15.12 54813.53 88888.00 2012-10-13 20:40:27.250 287 12740.95 -15.12 54813.47 88888.00 2012-10-13 20:40:27.375 287 12741.00 -15.07 54813.43 88888.00 2012-10-13 20:40:27.500 287 12741.05 -15.05 54813.38 88888.00 2012-10-13 20:40:27.625 287 12741.10 -15.07 54813.30 88888.00 2012-10-13 20:40:27.750 287 12741.17 -15.05 54813.30 88888.00 2012-10-13 20:40:27.875 287 12741.15 -15.05 54813.28 88888.00 2012-10-13 20:40:28.000 287 12741.10 -15.05 54813.25 88888.00 2012-10-13 20:40:28.125 287 12741.05 -15.03 54813.30 88888.00 2012-10-13 20:40:28.250 287 12741.05 -15.03 54813.35 88888.00 2012-10-13 20:40:28.375 287 12741.12 -15.05 54813.40 88888.00 2012-10-13 20:40:28.500 287 12741.08 -15.07 54813.47 88888.00 2012-10-13 20:40:28.625 287 12741.05 -15.03 54813.50 88888.00 2012-10-13 20:40:28.750 287 12741.10 -15.00 54813.53 88888.00 2012-10-13 20:40:28.875 287 12741.15 -14.97 54813.53 88888.00 2012-10-13 20:40:29.000 287 12741.17 -15.00 54813.50 88888.00 2012-10-13 20:40:29.125 287 12741.12 -15.00 54813.53 88888.00 2012-10-13 20:40:29.250 287 12741.08 -14.97 54813.55 88888.00 2012-10-13 20:40:29.375 287 12741.12 -14.95 54813.55 88888.00 2012-10-13 20:40:29.500 287 12741.20 -14.93 54813.55 88888.00 2012-10-13 20:40:29.625 287 12741.25 -14.88 54813.55 88888.00 2012-10-13 20:40:29.750 287 12741.27 -14.85 54813.53 88888.00 2012-10-13 20:40:29.875 287 12741.23 -14.85 54813.53 88888.00 2012-10-13 20:40:30.000 287 12741.27 -14.85 54813.53 88888.00 2012-10-13 20:40:30.125 287 12741.27 -14.82 54813.50 88888.00 2012-10-13 20:40:30.250 287 12741.27 -14.82 54813.45 88888.00 2012-10-13 20:40:30.375 287 12741.33 -14.78 54813.38 88888.00 2012-10-13 20:40:30.500 287 12741.35 -14.72 54813.32 88888.00 2012-10-13 20:40:30.625 287 12741.40 -14.70 54813.30 88888.00 2012-10-13 20:40:30.750 287 12741.38 -14.72 54813.30 88888.00 2012-10-13 20:40:30.875 287 12741.38 -14.68 54813.28 88888.00 2012-10-13 20:40:31.000 287 12741.38 -14.65 54813.28 88888.00 2012-10-13 20:40:31.125 287 12741.38 -14.62 54813.28 88888.00 2012-10-13 20:40:31.250 287 12741.35 -14.62 54813.35 88888.00 2012-10-13 20:40:31.375 287 12741.38 -14.62 54813.40 88888.00 2012-10-13 20:40:31.500 287 12741.27 -14.62 54813.43 88888.00 2012-10-13 20:40:31.625 287 12741.25 -14.62 54813.47 88888.00 2012-10-13 20:40:31.750 287 12741.27 -14.60 54813.50 88888.00 2012-10-13 20:40:31.875 287 12741.27 -14.57 54813.50 88888.00 2012-10-13 20:40:32.000 287 12741.27 -14.55 54813.50 88888.00 2012-10-13 20:40:32.125 287 12741.33 -14.53 54813.55 88888.00 2012-10-13 20:40:32.250 287 12741.30 -14.53 54813.53 88888.00 2012-10-13 20:40:32.375 287 12741.33 -14.47 54813.50 88888.00 2012-10-13 20:40:32.500 287 12741.30 -14.47 54813.53 88888.00 2012-10-13 20:40:32.625 287 12741.27 -14.45 54813.55 88888.00 2012-10-13 20:40:32.750 287 12741.25 -14.43 54813.55 88888.00 2012-10-13 20:40:32.875 287 12741.30 -14.43 54813.55 88888.00 2012-10-13 20:40:33.000 287 12741.30 -14.38 54813.53 88888.00 2012-10-13 20:40:33.125 287 12741.38 -14.35 54813.53 88888.00 2012-10-13 20:40:33.250 287 12741.42 -14.32 54813.47 88888.00 2012-10-13 20:40:33.375 287 12741.45 -14.30 54813.38 88888.00 2012-10-13 20:40:33.500 287 12741.48 -14.28 54813.30 88888.00 2012-10-13 20:40:33.625 287 12741.50 -14.22 54813.28 88888.00 2012-10-13 20:40:33.750 287 12741.45 -14.22 54813.28 88888.00 2012-10-13 20:40:33.875 287 12741.38 -14.20 54813.30 88888.00 2012-10-13 20:40:34.000 287 12741.40 -14.18 54813.25 88888.00 2012-10-13 20:40:34.125 287 12741.42 -14.15 54813.28 88888.00 2012-10-13 20:40:34.250 287 12741.38 -14.12 54813.35 88888.00 2012-10-13 20:40:34.375 287 12741.42 -14.10 54813.43 88888.00 2012-10-13 20:40:34.500 287 12741.40 -14.12 54813.47 88888.00 2012-10-13 20:40:34.625 287 12741.35 -14.12 54813.47 88888.00 2012-10-13 20:40:34.750 287 12741.33 -14.10 54813.50 88888.00 2012-10-13 20:40:34.875 287 12741.40 -14.05 54813.53 88888.00 2012-10-13 20:40:35.000 287 12741.45 -14.07 54813.50 88888.00 2012-10-13 20:40:35.125 287 12741.45 -14.05 54813.50 88888.00 2012-10-13 20:40:35.250 287 12741.38 -14.07 54813.50 88888.00 2012-10-13 20:40:35.375 287 12741.35 -14.03 54813.50 88888.00 2012-10-13 20:40:35.500 287 12741.25 -14.00 54813.50 88888.00 2012-10-13 20:40:35.625 287 12741.25 -14.00 54813.53 88888.00 2012-10-13 20:40:35.750 287 12741.30 -13.95 54813.53 88888.00 2012-10-13 20:40:35.875 287 12741.30 -13.93 54813.53 88888.00 2012-10-13 20:40:36.000 287 12741.27 -13.90 54813.55 88888.00 2012-10-13 20:40:36.125 287 12741.25 -13.93 54813.55 88888.00 2012-10-13 20:40:36.250 287 12741.20 -13.90 54813.47 88888.00 2012-10-13 20:40:36.375 287 12741.27 -13.88 54813.40 88888.00 2012-10-13 20:40:36.500 287 12741.30 -13.85 54813.35 88888.00 2012-10-13 20:40:36.625 287 12741.33 -13.82 54813.35 88888.00 2012-10-13 20:40:36.750 287 12741.27 -13.80 54813.32 88888.00 2012-10-13 20:40:36.875 287 12741.23 -13.80 54813.30 88888.00 2012-10-13 20:40:37.000 287 12741.25 -13.78 54813.30 88888.00 2012-10-13 20:40:37.125 287 12741.33 -13.75 54813.30 88888.00 2012-10-13 20:40:37.250 287 12741.33 -13.78 54813.38 88888.00 2012-10-13 20:40:37.375 287 12741.25 -13.78 54813.40 88888.00 2012-10-13 20:40:37.500 287 12741.12 -13.78 54813.47 88888.00 2012-10-13 20:40:37.625 287 12741.15 -13.75 54813.53 88888.00 2012-10-13 20:40:37.750 287 12741.15 -13.78 54813.55 88888.00 2012-10-13 20:40:37.875 287 12741.17 -13.78 54813.55 88888.00 2012-10-13 20:40:38.000 287 12741.15 -13.78 54813.53 88888.00 2012-10-13 20:40:38.125 287 12741.17 -13.75 54813.55 88888.00 2012-10-13 20:40:38.250 287 12741.15 -13.72 54813.55 88888.00 2012-10-13 20:40:38.375 287 12741.05 -13.75 54813.53 88888.00 2012-10-13 20:40:38.500 287 12741.02 -13.75 54813.50 88888.00 2012-10-13 20:40:38.625 287 12741.08 -13.72 54813.53 88888.00 2012-10-13 20:40:38.750 287 12741.10 -13.72 54813.55 88888.00 2012-10-13 20:40:38.875 287 12741.12 -13.72 54813.55 88888.00 2012-10-13 20:40:39.000 287 12741.17 -13.72 54813.55 88888.00 2012-10-13 20:40:39.125 287 12741.12 -13.72 54813.57 88888.00 2012-10-13 20:40:39.250 287 12741.15 -13.75 54813.53 88888.00 2012-10-13 20:40:39.375 287 12741.17 -13.75 54813.45 88888.00 2012-10-13 20:40:39.500 287 12741.17 -13.75 54813.40 88888.00 2012-10-13 20:40:39.625 287 12741.17 -13.70 54813.35 88888.00 2012-10-13 20:40:39.750 287 12741.15 -13.70 54813.35 88888.00 2012-10-13 20:40:39.875 287 12741.12 -13.72 54813.35 88888.00 2012-10-13 20:40:40.000 287 12741.10 -13.72 54813.35 88888.00 2012-10-13 20:40:40.125 287 12741.08 -13.70 54813.35 88888.00 2012-10-13 20:40:40.250 287 12741.02 -13.72 54813.43 88888.00 2012-10-13 20:40:40.375 287 12741.02 -13.70 54813.53 88888.00 2012-10-13 20:40:40.500 287 12740.98 -13.72 54813.55 88888.00 2012-10-13 20:40:40.625 287 12740.95 -13.75 54813.60 88888.00 2012-10-13 20:40:40.750 287 12740.95 -13.70 54813.60 88888.00 2012-10-13 20:40:40.875 287 12740.95 -13.70 54813.60 88888.00 2012-10-13 20:40:41.000 287 12740.98 -13.70 54813.60 88888.00 2012-10-13 20:40:41.125 287 12741.02 -13.70 54813.60 88888.00 2012-10-13 20:40:41.250 287 12741.00 -13.70 54813.62 88888.00 2012-10-13 20:40:41.375 287 12741.00 -13.68 54813.60 88888.00 2012-10-13 20:40:41.500 287 12741.00 -13.70 54813.60 88888.00 2012-10-13 20:40:41.625 287 12741.02 -13.68 54813.60 88888.00 2012-10-13 20:40:41.750 287 12741.02 -13.68 54813.60 88888.00 2012-10-13 20:40:41.875 287 12741.02 -13.65 54813.60 88888.00 2012-10-13 20:40:42.000 287 12741.05 -13.65 54813.60 88888.00 2012-10-13 20:40:42.125 287 12741.08 -13.68 54813.60 88888.00 2012-10-13 20:40:42.250 287 12741.05 -13.72 54813.55 88888.00 2012-10-13 20:40:42.375 287 12741.08 -13.68 54813.47 88888.00 2012-10-13 20:40:42.500 287 12741.12 -13.65 54813.43 88888.00 2012-10-13 20:40:42.625 287 12741.12 -13.62 54813.43 88888.00 2012-10-13 20:40:42.750 287 12741.08 -13.62 54813.40 88888.00 2012-10-13 20:40:42.875 287 12741.08 -13.62 54813.40 88888.00 2012-10-13 20:40:43.000 287 12741.10 -13.62 54813.38 88888.00 2012-10-13 20:40:43.125 287 12741.12 -13.62 54813.38 88888.00 2012-10-13 20:40:43.250 287 12741.08 -13.62 54813.45 88888.00 2012-10-13 20:40:43.375 287 12741.08 -13.62 54813.53 88888.00 2012-10-13 20:40:43.500 287 12741.08 -13.65 54813.57 88888.00 2012-10-13 20:40:43.625 287 12741.10 -13.62 54813.60 88888.00 2012-10-13 20:40:43.750 287 12741.17 -13.62 54813.60 88888.00 2012-10-13 20:40:43.875 287 12741.25 -13.62 54813.62 88888.00 2012-10-13 20:40:44.000 287 12741.23 -13.62 54813.60 88888.00 2012-10-13 20:40:44.125 287 12741.20 -13.62 54813.60 88888.00 2012-10-13 20:40:44.250 287 12741.20 -13.65 54813.60 88888.00 2012-10-13 20:40:44.375 287 12741.17 -13.62 54813.60 88888.00 2012-10-13 20:40:44.500 287 12741.15 -13.60 54813.60 88888.00 2012-10-13 20:40:44.625 287 12741.20 -13.60 54813.60 88888.00 2012-10-13 20:40:44.750 287 12741.23 -13.57 54813.62 88888.00 2012-10-13 20:40:44.875 287 12741.25 -13.60 54813.62 88888.00 2012-10-13 20:40:45.000 287 12741.23 -13.60 54813.60 88888.00 2012-10-13 20:40:45.125 287 12741.23 -13.57 54813.60 88888.00 2012-10-13 20:40:45.250 287 12741.27 -13.57 54813.55 88888.00 2012-10-13 20:40:45.375 287 12741.38 -13.50 54813.50 88888.00 2012-10-13 20:40:45.500 287 12741.48 -13.47 54813.43 88888.00 2012-10-13 20:40:45.625 287 12741.50 -13.47 54813.38 88888.00 2012-10-13 20:40:45.750 287 12741.48 -13.45 54813.35 88888.00 2012-10-13 20:40:45.875 287 12741.45 -13.40 54813.38 88888.00 2012-10-13 20:40:46.000 287 12741.50 -13.40 54813.32 88888.00 2012-10-13 20:40:46.125 287 12741.52 -13.40 54813.35 88888.00 2012-10-13 20:40:46.250 287 12741.48 -13.38 54813.43 88888.00 2012-10-13 20:40:46.375 287 12741.45 -13.38 54813.45 88888.00 2012-10-13 20:40:46.500 287 12741.42 -13.40 54813.47 88888.00 2012-10-13 20:40:46.625 287 12741.52 -13.40 54813.53 88888.00 2012-10-13 20:40:46.750 287 12741.62 -13.38 54813.55 88888.00 2012-10-13 20:40:46.875 287 12741.65 -13.35 54813.55 88888.00 2012-10-13 20:40:47.000 287 12741.60 -13.35 54813.57 88888.00 2012-10-13 20:40:47.125 287 12741.60 -13.32 54813.57 88888.00 2012-10-13 20:40:47.250 287 12741.60 -13.35 54813.55 88888.00 2012-10-13 20:40:47.375 287 12741.62 -13.32 54813.53 88888.00 2012-10-13 20:40:47.500 287 12741.62 -13.30 54813.57 88888.00 2012-10-13 20:40:47.625 287 12741.62 -13.28 54813.57 88888.00 2012-10-13 20:40:47.750 287 12741.60 -13.22 54813.55 88888.00 2012-10-13 20:40:47.875 287 12741.60 -13.22 54813.55 88888.00 2012-10-13 20:40:48.000 287 12741.60 -13.18 54813.55 88888.00 2012-10-13 20:40:48.125 287 12741.67 -13.20 54813.53 88888.00 2012-10-13 20:40:48.250 287 12741.65 -13.20 54813.47 88888.00 2012-10-13 20:40:48.375 287 12741.67 -13.15 54813.40 88888.00 2012-10-13 20:40:48.500 287 12741.80 -13.12 54813.35 88888.00 2012-10-13 20:40:48.625 287 12741.88 -13.12 54813.32 88888.00 2012-10-13 20:40:48.750 287 12741.85 -13.07 54813.30 88888.00 2012-10-13 20:40:48.875 287 12741.83 -13.05 54813.30 88888.00 2012-10-13 20:40:49.000 287 12741.85 -13.07 54813.32 88888.00 2012-10-13 20:40:49.125 287 12741.85 -13.05 54813.32 88888.00 2012-10-13 20:40:49.250 287 12741.83 -13.05 54813.35 88888.00 2012-10-13 20:40:49.375 287 12741.83 -13.03 54813.40 88888.00 2012-10-13 20:40:49.500 287 12741.83 -13.03 54813.47 88888.00 2012-10-13 20:40:49.625 287 12741.88 -13.03 54813.50 88888.00 2012-10-13 20:40:49.750 287 12741.85 -12.97 54813.50 88888.00 2012-10-13 20:40:49.875 287 12741.88 -12.95 54813.50 88888.00 2012-10-13 20:40:50.000 287 12741.92 -13.00 54813.50 88888.00 2012-10-13 20:40:50.125 287 12741.90 -12.97 54813.50 88888.00 2012-10-13 20:40:50.250 287 12741.90 -12.97 54813.50 88888.00 2012-10-13 20:40:50.375 287 12741.95 -12.97 54813.50 88888.00 2012-10-13 20:40:50.500 287 12741.98 -12.97 54813.50 88888.00 2012-10-13 20:40:50.625 287 12742.05 -12.95 54813.50 88888.00 2012-10-13 20:40:50.750 287 12741.98 -12.93 54813.53 88888.00 2012-10-13 20:40:50.875 287 12741.92 -12.88 54813.53 88888.00 2012-10-13 20:40:51.000 287 12741.92 -12.90 54813.55 88888.00 2012-10-13 20:40:51.125 287 12742.02 -12.93 54813.53 88888.00 2012-10-13 20:40:51.250 287 12742.02 -12.93 54813.47 88888.00 2012-10-13 20:40:51.375 287 12742.08 -12.85 54813.43 88888.00 2012-10-13 20:40:51.500 287 12742.05 -12.85 54813.32 88888.00 2012-10-13 20:40:51.625 287 12742.02 -12.85 54813.28 88888.00 2012-10-13 20:40:51.750 287 12742.08 -12.85 54813.28 88888.00 2012-10-13 20:40:51.875 287 12742.08 -12.85 54813.30 88888.00 2012-10-13 20:40:52.000 287 12742.08 -12.85 54813.30 88888.00 2012-10-13 20:40:52.125 287 12742.12 -12.85 54813.30 88888.00 2012-10-13 20:40:52.250 287 12742.17 -12.85 54813.35 88888.00 2012-10-13 20:40:52.375 287 12742.17 -12.85 54813.43 88888.00 2012-10-13 20:40:52.500 287 12742.12 -12.88 54813.47 88888.00 2012-10-13 20:40:52.625 287 12742.08 -12.88 54813.50 88888.00 2012-10-13 20:40:52.750 287 12742.08 -12.88 54813.53 88888.00 2012-10-13 20:40:52.875 287 12742.10 -12.88 54813.53 88888.00 2012-10-13 20:40:53.000 287 12742.15 -12.85 54813.53 88888.00 2012-10-13 20:40:53.125 287 12742.17 -12.85 54813.57 88888.00 2012-10-13 20:40:53.250 287 12742.12 -12.85 54813.55 88888.00 2012-10-13 20:40:53.375 287 12742.12 -12.85 54813.55 88888.00 2012-10-13 20:40:53.500 287 12742.12 -12.85 54813.55 88888.00 2012-10-13 20:40:53.625 287 12742.17 -12.82 54813.55 88888.00 2012-10-13 20:40:53.750 287 12742.23 -12.80 54813.57 88888.00 2012-10-13 20:40:53.875 287 12742.25 -12.80 54813.57 88888.00 2012-10-13 20:40:54.000 287 12742.25 -12.80 54813.55 88888.00 2012-10-13 20:40:54.125 287 12742.25 -12.80 54813.55 88888.00 2012-10-13 20:40:54.250 287 12742.15 -12.82 54813.53 88888.00 2012-10-13 20:40:54.375 287 12742.15 -12.78 54813.45 88888.00 2012-10-13 20:40:54.500 287 12742.15 -12.75 54813.40 88888.00 2012-10-13 20:40:54.625 287 12742.20 -12.75 54813.35 88888.00 2012-10-13 20:40:54.750 287 12742.25 -12.72 54813.30 88888.00 2012-10-13 20:40:54.875 287 12742.25 -12.72 54813.32 88888.00 2012-10-13 20:40:55.000 287 12742.20 -12.72 54813.32 88888.00 2012-10-13 20:40:55.125 287 12742.20 -12.72 54813.32 88888.00 2012-10-13 20:40:55.250 287 12742.17 -12.70 54813.40 88888.00 2012-10-13 20:40:55.375 287 12742.20 -12.72 54813.45 88888.00 2012-10-13 20:40:55.500 287 12742.15 -12.72 54813.53 88888.00 2012-10-13 20:40:55.625 287 12742.17 -12.70 54813.57 88888.00 2012-10-13 20:40:55.750 287 12742.27 -12.68 54813.57 88888.00 2012-10-13 20:40:55.875 287 12742.27 -12.68 54813.57 88888.00 2012-10-13 20:40:56.000 287 12742.25 -12.70 54813.60 88888.00 2012-10-13 20:40:56.125 287 12742.20 -12.68 54813.62 88888.00 2012-10-13 20:40:56.250 287 12742.23 -12.70 54813.60 88888.00 2012-10-13 20:40:56.375 287 12742.25 -12.68 54813.57 88888.00 2012-10-13 20:40:56.500 287 12742.23 -12.68 54813.60 88888.00 2012-10-13 20:40:56.625 287 12742.25 -12.68 54813.57 88888.00 2012-10-13 20:40:56.750 287 12742.30 -12.65 54813.60 88888.00 2012-10-13 20:40:56.875 287 12742.30 -12.68 54813.60 88888.00 2012-10-13 20:40:57.000 287 12742.35 -12.68 54813.60 88888.00 2012-10-13 20:40:57.125 287 12742.33 -12.68 54813.57 88888.00 2012-10-13 20:40:57.250 287 12742.30 -12.68 54813.53 88888.00 2012-10-13 20:40:57.375 287 12742.38 -12.65 54813.43 88888.00 2012-10-13 20:40:57.500 287 12742.38 -12.62 54813.38 88888.00 2012-10-13 20:40:57.625 287 12742.38 -12.60 54813.38 88888.00 2012-10-13 20:40:57.750 287 12742.30 -12.60 54813.38 88888.00 2012-10-13 20:40:57.875 287 12742.33 -12.60 54813.38 88888.00 2012-10-13 20:40:58.000 287 12742.38 -12.62 54813.38 88888.00 2012-10-13 20:40:58.125 287 12742.35 -12.60 54813.38 88888.00 2012-10-13 20:40:58.250 287 12742.33 -12.60 54813.45 88888.00 2012-10-13 20:40:58.375 287 12742.33 -12.57 54813.50 88888.00 2012-10-13 20:40:58.500 287 12742.33 -12.57 54813.57 88888.00 2012-10-13 20:40:58.625 287 12742.35 -12.60 54813.57 88888.00 2012-10-13 20:40:58.750 287 12742.40 -12.62 54813.60 88888.00 2012-10-13 20:40:58.875 287 12742.38 -12.62 54813.60 88888.00 2012-10-13 20:40:59.000 287 12742.33 -12.62 54813.60 88888.00 2012-10-13 20:40:59.125 287 12742.30 -12.60 54813.62 88888.00 2012-10-13 20:40:59.250 287 12742.30 -12.62 54813.60 88888.00 2012-10-13 20:40:59.375 287 12742.35 -12.57 54813.62 88888.00 2012-10-13 20:40:59.500 287 12742.38 -12.60 54813.62 88888.00 2012-10-13 20:40:59.625 287 12742.42 -12.60 54813.60 88888.00 2012-10-13 20:40:59.750 287 12742.45 -12.60 54813.60 88888.00 2012-10-13 20:40:59.875 287 12742.45 -12.57 54813.60 88888.00 2012-10-13 20:41:00.000 287 12742.45 -12.60 54813.57 88888.00 2012-10-13 20:41:00.125 287 12742.42 -12.60 54813.60 88888.00 2012-10-13 20:41:00.250 287 12742.48 -12.65 54813.55 88888.00 2012-10-13 20:41:00.375 287 12742.52 -12.60 54813.47 88888.00 2012-10-13 20:41:00.500 287 12742.52 -12.57 54813.43 88888.00 2012-10-13 20:41:00.625 287 12742.52 -12.57 54813.40 88888.00 2012-10-13 20:41:00.750 287 12742.50 -12.55 54813.40 88888.00 2012-10-13 20:41:00.875 287 12742.48 -12.57 54813.43 88888.00 2012-10-13 20:41:01.000 287 12742.50 -12.57 54813.40 88888.00 2012-10-13 20:41:01.125 287 12742.48 -12.57 54813.43 88888.00 2012-10-13 20:41:01.250 287 12742.42 -12.57 54813.50 88888.00 2012-10-13 20:41:01.375 287 12742.42 -12.57 54813.50 88888.00 2012-10-13 20:41:01.500 287 12742.38 -12.60 54813.57 88888.00 2012-10-13 20:41:01.625 287 12742.42 -12.60 54813.60 88888.00 2012-10-13 20:41:01.750 287 12742.42 -12.62 54813.62 88888.00 2012-10-13 20:41:01.875 287 12742.40 -12.60 54813.62 88888.00 2012-10-13 20:41:02.000 287 12742.40 -12.57 54813.62 88888.00 2012-10-13 20:41:02.125 287 12742.40 -12.57 54813.65 88888.00 2012-10-13 20:41:02.250 287 12742.35 -12.57 54813.65 88888.00 2012-10-13 20:41:02.375 287 12742.38 -12.57 54813.65 88888.00 2012-10-13 20:41:02.500 287 12742.33 -12.60 54813.65 88888.00 2012-10-13 20:41:02.625 287 12742.33 -12.60 54813.65 88888.00 2012-10-13 20:41:02.750 287 12742.35 -12.60 54813.68 88888.00 2012-10-13 20:41:02.875 287 12742.40 -12.57 54813.65 88888.00 2012-10-13 20:41:03.000 287 12742.38 -12.55 54813.68 88888.00 2012-10-13 20:41:03.125 287 12742.40 -12.55 54813.68 88888.00 2012-10-13 20:41:03.250 287 12742.42 -12.57 54813.62 88888.00 2012-10-13 20:41:03.375 287 12742.48 -12.55 54813.57 88888.00 2012-10-13 20:41:03.500 287 12742.55 -12.50 54813.53 88888.00 2012-10-13 20:41:03.625 287 12742.55 -12.47 54813.50 88888.00 2012-10-13 20:41:03.750 287 12742.52 -12.45 54813.50 88888.00 2012-10-13 20:41:03.875 287 12742.50 -12.43 54813.50 88888.00 2012-10-13 20:41:04.000 287 12742.48 -12.43 54813.45 88888.00 2012-10-13 20:41:04.125 287 12742.45 -12.43 54813.47 88888.00 2012-10-13 20:41:04.250 287 12742.45 -12.43 54813.53 88888.00 2012-10-13 20:41:04.375 287 12742.40 -12.43 54813.60 88888.00 2012-10-13 20:41:04.500 287 12742.40 -12.40 54813.68 88888.00 2012-10-13 20:41:04.625 287 12742.45 -12.40 54813.70 88888.00 2012-10-13 20:41:04.750 287 12742.48 -12.40 54813.70 88888.00 2012-10-13 20:41:04.875 287 12742.45 -12.38 54813.70 88888.00 2012-10-13 20:41:05.000 287 12742.40 -12.38 54813.68 88888.00 2012-10-13 20:41:05.125 287 12742.42 -12.38 54813.70 88888.00 2012-10-13 20:41:05.250 287 12742.42 -12.38 54813.72 88888.00 2012-10-13 20:41:05.375 287 12742.42 -12.32 54813.72 88888.00 2012-10-13 20:41:05.500 287 12742.45 -12.32 54813.72 88888.00 2012-10-13 20:41:05.625 287 12742.45 -12.32 54813.72 88888.00 2012-10-13 20:41:05.750 287 12742.50 -12.30 54813.72 88888.00 2012-10-13 20:41:05.875 287 12742.48 -12.30 54813.75 88888.00 2012-10-13 20:41:06.000 287 12742.48 -12.30 54813.75 88888.00 2012-10-13 20:41:06.125 287 12742.42 -12.28 54813.72 88888.00 2012-10-13 20:41:06.250 287 12742.42 -12.28 54813.68 88888.00 2012-10-13 20:41:06.375 287 12742.45 -12.25 54813.60 88888.00 2012-10-13 20:41:06.500 287 12742.48 -12.22 54813.55 88888.00 2012-10-13 20:41:06.625 287 12742.58 -12.20 54813.55 88888.00 2012-10-13 20:41:06.750 287 12742.58 -12.22 54813.55 88888.00 2012-10-13 20:41:06.875 287 12742.55 -12.22 54813.55 88888.00 2012-10-13 20:41:07.000 287 12742.52 -12.20 54813.55 88888.00 2012-10-13 20:41:07.125 287 12742.50 -12.20 54813.55 88888.00 2012-10-13 20:41:07.250 287 12742.50 -12.20 54813.60 88888.00 2012-10-13 20:41:07.375 287 12742.48 -12.20 54813.65 88888.00 2012-10-13 20:41:07.500 287 12742.48 -12.20 54813.72 88888.00 2012-10-13 20:41:07.625 287 12742.50 -12.18 54813.75 88888.00 2012-10-13 20:41:07.750 287 12742.50 -12.20 54813.75 88888.00 2012-10-13 20:41:07.875 287 12742.55 -12.20 54813.72 88888.00 2012-10-13 20:41:08.000 287 12742.48 -12.15 54813.75 88888.00 2012-10-13 20:41:08.125 287 12742.45 -12.18 54813.78 88888.00 2012-10-13 20:41:08.250 287 12742.50 -12.20 54813.80 88888.00 2012-10-13 20:41:08.375 287 12742.55 -12.15 54813.78 88888.00 2012-10-13 20:41:08.500 287 12742.55 -12.18 54813.82 88888.00 2012-10-13 20:41:08.625 287 12742.52 -12.18 54813.80 88888.00 2012-10-13 20:41:08.750 287 12742.52 -12.18 54813.82 88888.00 2012-10-13 20:41:08.875 287 12742.48 -12.15 54813.82 88888.00 2012-10-13 20:41:09.000 287 12742.55 -12.15 54813.80 88888.00 2012-10-13 20:41:09.125 287 12742.55 -12.15 54813.80 88888.00 2012-10-13 20:41:09.250 287 12742.60 -12.18 54813.72 88888.00 2012-10-13 20:41:09.375 287 12742.62 -12.15 54813.65 88888.00 2012-10-13 20:41:09.500 287 12742.67 -12.12 54813.62 88888.00 2012-10-13 20:41:09.625 287 12742.75 -12.12 54813.60 88888.00 2012-10-13 20:41:09.750 287 12742.77 -12.10 54813.57 88888.00 2012-10-13 20:41:09.875 287 12742.70 -12.07 54813.57 88888.00 2012-10-13 20:41:10.000 287 12742.70 -12.12 54813.57 88888.00 2012-10-13 20:41:10.125 287 12742.70 -12.12 54813.57 88888.00 2012-10-13 20:41:10.250 287 12742.65 -12.15 54813.68 88888.00 2012-10-13 20:41:10.375 287 12742.67 -12.18 54813.72 88888.00 2012-10-13 20:41:10.500 287 12742.75 -12.15 54813.78 88888.00 2012-10-13 20:41:10.625 287 12742.75 -12.18 54813.80 88888.00 2012-10-13 20:41:10.750 287 12742.67 -12.20 54813.80 88888.00 2012-10-13 20:41:10.875 287 12742.65 -12.18 54813.80 88888.00 2012-10-13 20:41:11.000 287 12742.65 -12.20 54813.82 88888.00 2012-10-13 20:41:11.125 287 12742.67 -12.18 54813.82 88888.00 2012-10-13 20:41:11.250 287 12742.67 -12.18 54813.82 88888.00 2012-10-13 20:41:11.375 287 12742.67 -12.15 54813.85 88888.00 2012-10-13 20:41:11.500 287 12742.75 -12.15 54813.85 88888.00 2012-10-13 20:41:11.625 287 12742.83 -12.12 54813.85 88888.00 2012-10-13 20:41:11.750 287 12742.88 -12.12 54813.85 88888.00 2012-10-13 20:41:11.875 287 12742.88 -12.12 54813.85 88888.00 2012-10-13 20:41:12.000 287 12742.88 -12.10 54813.88 88888.00 2012-10-13 20:41:12.125 287 12742.88 -12.15 54813.85 88888.00 2012-10-13 20:41:12.250 287 12742.90 -12.18 54813.78 88888.00 2012-10-13 20:41:12.375 287 12742.95 -12.12 54813.72 88888.00 2012-10-13 20:41:12.500 287 12742.95 -12.10 54813.65 88888.00 2012-10-13 20:41:12.625 287 12742.98 -12.10 54813.65 88888.00 2012-10-13 20:41:12.750 287 12743.05 -12.10 54813.62 88888.00 2012-10-13 20:41:12.875 287 12743.08 -12.10 54813.62 88888.00 2012-10-13 20:41:13.000 287 12743.05 -12.10 54813.60 88888.00 2012-10-13 20:41:13.125 287 12743.05 -12.10 54813.65 88888.00 2012-10-13 20:41:13.250 287 12743.08 -12.12 54813.70 88888.00 2012-10-13 20:41:13.375 287 12743.10 -12.15 54813.75 88888.00 2012-10-13 20:41:13.500 287 12743.05 -12.20 54813.82 88888.00 2012-10-13 20:41:13.625 287 12743.05 -12.18 54813.85 88888.00 2012-10-13 20:41:13.750 287 12743.02 -12.18 54813.85 88888.00 2012-10-13 20:41:13.875 287 12743.00 -12.15 54813.85 88888.00 2012-10-13 20:41:14.000 287 12743.00 -12.18 54813.85 88888.00 2012-10-13 20:41:14.125 287 12742.98 -12.18 54813.88 88888.00 2012-10-13 20:41:14.250 287 12743.00 -12.18 54813.90 88888.00 2012-10-13 20:41:14.375 287 12743.10 -12.15 54813.90 88888.00 2012-10-13 20:41:14.500 287 12743.12 -12.15 54813.93 88888.00 2012-10-13 20:41:14.625 287 12743.12 -12.15 54813.93 88888.00 2012-10-13 20:41:14.750 287 12743.12 -12.18 54813.90 88888.00 2012-10-13 20:41:14.875 287 12743.15 -12.15 54813.90 88888.00 2012-10-13 20:41:15.000 287 12743.10 -12.12 54813.90 88888.00 2012-10-13 20:41:15.125 287 12743.08 -12.15 54813.93 88888.00 2012-10-13 20:41:15.250 287 12743.12 -12.15 54813.82 88888.00 2012-10-13 20:41:15.375 287 12743.25 -12.10 54813.80 88888.00 2012-10-13 20:41:15.500 287 12743.27 -12.10 54813.75 88888.00 2012-10-13 20:41:15.625 287 12743.30 -12.10 54813.70 88888.00 2012-10-13 20:41:15.750 287 12743.33 -12.12 54813.70 88888.00 2012-10-13 20:41:15.875 287 12743.35 -12.12 54813.68 88888.00 2012-10-13 20:41:16.000 287 12743.33 -12.12 54813.65 88888.00 2012-10-13 20:41:16.125 287 12743.40 -12.15 54813.65 88888.00 2012-10-13 20:41:16.250 287 12743.33 -12.12 54813.72 88888.00 2012-10-13 20:41:16.375 287 12743.20 -12.12 54813.82 88888.00 2012-10-13 20:41:16.500 287 12743.23 -12.18 54813.88 88888.00 2012-10-13 20:41:16.625 287 12743.27 -12.15 54813.90 88888.00 2012-10-13 20:41:16.750 287 12743.30 -12.15 54813.93 88888.00 2012-10-13 20:41:16.875 287 12743.33 -12.15 54813.90 88888.00 2012-10-13 20:41:17.000 287 12743.30 -12.15 54813.90 88888.00 2012-10-13 20:41:17.125 287 12743.35 -12.12 54813.95 88888.00 2012-10-13 20:41:17.250 287 12743.38 -12.15 54813.95 88888.00 2012-10-13 20:41:17.375 287 12743.38 -12.18 54813.90 88888.00 2012-10-13 20:41:17.500 287 12743.33 -12.15 54813.90 88888.00 2012-10-13 20:41:17.625 287 12743.35 -12.12 54813.93 88888.00 2012-10-13 20:41:17.750 287 12743.33 -12.12 54813.93 88888.00 2012-10-13 20:41:17.875 287 12743.33 -12.10 54813.90 88888.00 2012-10-13 20:41:18.000 287 12743.35 -12.10 54813.90 88888.00 2012-10-13 20:41:18.125 287 12743.33 -12.10 54813.90 88888.00 2012-10-13 20:41:18.250 287 12743.35 -12.12 54813.88 88888.00 2012-10-13 20:41:18.375 287 12743.45 -12.10 54813.80 88888.00 2012-10-13 20:41:18.500 287 12743.52 -12.10 54813.72 88888.00 2012-10-13 20:41:18.625 287 12743.52 -12.07 54813.70 88888.00 2012-10-13 20:41:18.750 287 12743.58 -12.05 54813.68 88888.00 2012-10-13 20:41:18.875 287 12743.58 -12.05 54813.68 88888.00 2012-10-13 20:41:19.000 287 12743.58 -12.05 54813.65 88888.00 2012-10-13 20:41:19.125 287 12743.62 -12.05 54813.68 88888.00 2012-10-13 20:41:19.250 287 12743.60 -12.05 54813.75 88888.00 2012-10-13 20:41:19.375 287 12743.62 -12.07 54813.82 88888.00 2012-10-13 20:41:19.500 287 12743.60 -12.07 54813.88 88888.00 2012-10-13 20:41:19.625 287 12743.55 -12.05 54813.93 88888.00 2012-10-13 20:41:19.750 287 12743.58 -12.07 54813.93 88888.00 2012-10-13 20:41:19.875 287 12743.62 -12.07 54813.90 88888.00 2012-10-13 20:41:20.000 287 12743.67 -12.05 54813.93 88888.00 2012-10-13 20:41:20.125 287 12743.65 -12.03 54813.93 88888.00 2012-10-13 20:41:20.250 287 12743.65 -12.03 54813.93 88888.00 2012-10-13 20:41:20.375 287 12743.73 -12.00 54813.95 88888.00 2012-10-13 20:41:20.500 287 12743.77 -11.97 54813.93 88888.00 2012-10-13 20:41:20.625 287 12743.80 -11.97 54813.93 88888.00 2012-10-13 20:41:20.750 287 12743.80 -11.95 54813.95 88888.00 2012-10-13 20:41:20.875 287 12743.77 -11.95 54813.95 88888.00 2012-10-13 20:41:21.000 287 12743.77 -11.95 54813.95 88888.00 2012-10-13 20:41:21.125 287 12743.80 -11.97 54813.93 88888.00 2012-10-13 20:41:21.250 287 12743.83 -11.95 54813.88 88888.00 2012-10-13 20:41:21.375 287 12743.88 -11.95 54813.80 88888.00 2012-10-13 20:41:21.500 287 12743.92 -11.90 54813.75 88888.00 2012-10-13 20:41:21.625 287 12744.00 -11.90 54813.75 88888.00 2012-10-13 20:41:21.750 287 12743.98 -11.90 54813.72 88888.00 2012-10-13 20:41:21.875 287 12744.00 -11.90 54813.70 88888.00 2012-10-13 20:41:22.000 287 12744.00 -11.88 54813.70 88888.00 2012-10-13 20:41:22.125 287 12744.00 -11.85 54813.75 88888.00 2012-10-13 20:41:22.250 287 12744.00 -11.85 54813.82 88888.00 2012-10-13 20:41:22.375 287 12744.02 -11.82 54813.93 88888.00 2012-10-13 20:41:22.500 287 12744.02 -11.85 54813.95 88888.00 2012-10-13 20:41:22.625 287 12744.05 -11.85 54813.93 88888.00 2012-10-13 20:41:22.750 287 12744.10 -11.85 54813.93 88888.00 2012-10-13 20:41:22.875 287 12744.15 -11.82 54813.93 88888.00 2012-10-13 20:41:23.000 287 12744.10 -11.82 54813.90 88888.00 2012-10-13 20:41:23.125 287 12744.10 -11.82 54813.93 88888.00 2012-10-13 20:41:23.250 287 12744.17 -11.82 54813.90 88888.00 2012-10-13 20:41:23.375 287 12744.17 -11.80 54813.90 88888.00 2012-10-13 20:41:23.500 287 12744.15 -11.80 54813.90 88888.00 2012-10-13 20:41:23.625 287 12744.15 -11.75 54813.88 88888.00 2012-10-13 20:41:23.750 287 12744.20 -11.75 54813.88 88888.00 2012-10-13 20:41:23.875 287 12744.25 -11.72 54813.93 88888.00 2012-10-13 20:41:24.000 287 12744.30 -11.70 54813.90 88888.00 2012-10-13 20:41:24.125 287 12744.33 -11.72 54813.93 88888.00 2012-10-13 20:41:24.250 287 12744.30 -11.75 54813.82 88888.00 2012-10-13 20:41:24.375 287 12744.40 -11.70 54813.78 88888.00 2012-10-13 20:41:24.500 287 12744.40 -11.65 54813.70 88888.00 2012-10-13 20:41:24.625 287 12744.42 -11.65 54813.65 88888.00 2012-10-13 20:41:24.750 287 12744.42 -11.65 54813.68 88888.00 2012-10-13 20:41:24.875 287 12744.48 -11.65 54813.68 88888.00 2012-10-13 20:41:25.000 287 12744.55 -11.65 54813.65 88888.00 2012-10-13 20:41:25.125 287 12744.55 -11.65 54813.65 88888.00 2012-10-13 20:41:25.250 287 12744.55 -11.55 54813.70 88888.00 2012-10-13 20:41:25.375 287 12744.65 -11.55 54813.78 88888.00 2012-10-13 20:41:25.500 287 12744.65 -11.57 54813.80 88888.00 2012-10-13 20:41:25.625 287 12744.65 -11.57 54813.85 88888.00 2012-10-13 20:41:25.750 287 12744.62 -11.60 54813.88 88888.00 2012-10-13 20:41:25.875 287 12744.62 -11.60 54813.88 88888.00 2012-10-13 20:41:26.000 287 12744.62 -11.60 54813.88 88888.00 2012-10-13 20:41:26.125 287 12744.58 -11.57 54813.90 88888.00 2012-10-13 20:41:26.250 287 12744.58 -11.57 54813.90 88888.00 2012-10-13 20:41:26.375 287 12744.60 -11.57 54813.85 88888.00 2012-10-13 20:41:26.500 287 12744.67 -11.60 54813.85 88888.00 2012-10-13 20:41:26.625 287 12744.70 -11.57 54813.88 88888.00 2012-10-13 20:41:26.750 287 12744.70 -11.55 54813.85 88888.00 2012-10-13 20:41:26.875 287 12744.73 -11.55 54813.88 88888.00 2012-10-13 20:41:27.000 287 12744.75 -11.55 54813.88 88888.00 2012-10-13 20:41:27.125 287 12744.77 -11.55 54813.90 88888.00 2012-10-13 20:41:27.250 287 12744.75 -11.55 54813.78 88888.00 2012-10-13 20:41:27.375 287 12744.75 -11.57 54813.70 88888.00 2012-10-13 20:41:27.500 287 12744.75 -11.55 54813.68 88888.00 2012-10-13 20:41:27.625 287 12744.80 -11.50 54813.65 88888.00 2012-10-13 20:41:27.750 287 12744.80 -11.53 54813.65 88888.00 2012-10-13 20:41:27.875 287 12744.83 -11.55 54813.62 88888.00 2012-10-13 20:41:28.000 287 12744.85 -11.53 54813.62 88888.00 2012-10-13 20:41:28.125 287 12744.85 -11.53 54813.65 88888.00 2012-10-13 20:41:28.250 287 12744.83 -11.55 54813.72 88888.00 2012-10-13 20:41:28.375 287 12744.80 -11.57 54813.78 88888.00 2012-10-13 20:41:28.500 287 12744.77 -11.62 54813.85 88888.00 2012-10-13 20:41:28.625 287 12744.88 -11.60 54813.88 88888.00 2012-10-13 20:41:28.750 287 12744.95 -11.62 54813.90 88888.00 2012-10-13 20:41:28.875 287 12745.02 -11.60 54813.90 88888.00 2012-10-13 20:41:29.000 287 12745.05 -11.62 54813.90 88888.00 2012-10-13 20:41:29.125 287 12745.02 -11.65 54813.93 88888.00 2012-10-13 20:41:29.250 287 12744.98 -11.70 54813.93 88888.00 2012-10-13 20:41:29.375 287 12745.08 -11.62 54813.90 88888.00 2012-10-13 20:41:29.500 287 12745.08 -11.60 54813.93 88888.00 2012-10-13 20:41:29.625 287 12745.08 -11.62 54813.93 88888.00 2012-10-13 20:41:29.750 287 12745.08 -11.68 54813.93 88888.00 2012-10-13 20:41:29.875 287 12745.08 -11.68 54813.95 88888.00 2012-10-13 20:41:30.000 287 12745.12 -11.68 54813.93 88888.00 2012-10-13 20:41:30.125 287 12745.12 -11.70 54813.95 88888.00 2012-10-13 20:41:30.250 287 12745.15 -11.75 54813.88 88888.00 2012-10-13 20:41:30.375 287 12745.25 -11.72 54813.78 88888.00 2012-10-13 20:41:30.500 287 12745.25 -11.70 54813.72 88888.00 2012-10-13 20:41:30.625 287 12745.23 -11.70 54813.72 88888.00 2012-10-13 20:41:30.750 287 12745.23 -11.70 54813.68 88888.00 2012-10-13 20:41:30.875 287 12745.30 -11.72 54813.65 88888.00 2012-10-13 20:41:31.000 287 12745.30 -11.75 54813.65 88888.00 2012-10-13 20:41:31.125 287 12745.33 -11.72 54813.70 88888.00 2012-10-13 20:41:31.250 287 12745.35 -11.75 54813.75 88888.00 2012-10-13 20:41:31.375 287 12745.35 -11.80 54813.80 88888.00 2012-10-13 20:41:31.500 287 12745.33 -11.82 54813.88 88888.00 2012-10-13 20:41:31.625 287 12745.42 -11.82 54813.93 88888.00 2012-10-13 20:41:31.750 287 12745.48 -11.85 54813.97 88888.00 2012-10-13 20:41:31.875 287 12745.42 -11.85 54813.97 88888.00 2012-10-13 20:41:32.000 287 12745.42 -11.82 54813.97 88888.00 2012-10-13 20:41:32.125 287 12745.45 -11.85 54813.97 88888.00 2012-10-13 20:41:32.250 287 12745.42 -11.88 54814.00 88888.00 2012-10-13 20:41:32.375 287 12745.52 -11.82 54814.03 88888.00 2012-10-13 20:41:32.500 287 12745.55 -11.85 54814.03 88888.00 2012-10-13 20:41:32.625 287 12745.55 -11.85 54814.00 88888.00 2012-10-13 20:41:32.750 287 12745.58 -11.88 54814.03 88888.00 2012-10-13 20:41:32.875 287 12745.55 -11.90 54814.00 88888.00 2012-10-13 20:41:33.000 287 12745.55 -11.90 54814.03 88888.00 2012-10-13 20:41:33.125 287 12745.58 -11.90 54814.00 88888.00 2012-10-13 20:41:33.250 287 12745.67 -11.95 54813.95 88888.00 2012-10-13 20:41:33.375 287 12745.67 -11.95 54813.85 88888.00 2012-10-13 20:41:33.500 287 12745.70 -11.93 54813.82 88888.00 2012-10-13 20:41:33.625 287 12745.77 -11.90 54813.78 88888.00 2012-10-13 20:41:33.750 287 12745.75 -11.90 54813.78 88888.00 2012-10-13 20:41:33.875 287 12745.73 -11.88 54813.75 88888.00 2012-10-13 20:41:34.000 287 12745.73 -11.90 54813.75 88888.00 2012-10-13 20:41:34.125 287 12745.75 -11.90 54813.75 88888.00 2012-10-13 20:41:34.250 287 12745.70 -11.90 54813.88 88888.00 2012-10-13 20:41:34.375 287 12745.67 -11.90 54813.93 88888.00 2012-10-13 20:41:34.500 287 12745.77 -11.93 54814.00 88888.00 2012-10-13 20:41:34.625 287 12745.90 -11.93 54814.03 88888.00 2012-10-13 20:41:34.750 287 12745.90 -11.93 54814.00 88888.00 2012-10-13 20:41:34.875 287 12745.85 -11.95 54814.00 88888.00 2012-10-13 20:41:35.000 287 12745.88 -11.95 54814.00 88888.00 2012-10-13 20:41:35.125 287 12745.92 -11.93 54814.03 88888.00 2012-10-13 20:41:35.250 287 12745.92 -11.95 54814.07 88888.00 2012-10-13 20:41:35.375 287 12745.98 -11.88 54814.10 88888.00 2012-10-13 20:41:35.500 287 12746.00 -11.88 54814.12 88888.00 2012-10-13 20:41:35.625 287 12746.02 -11.95 54814.07 88888.00 2012-10-13 20:41:35.750 287 12746.00 -11.93 54814.05 88888.00 2012-10-13 20:41:35.875 287 12746.00 -11.93 54814.07 88888.00 2012-10-13 20:41:36.000 287 12745.92 -11.93 54814.07 88888.00 2012-10-13 20:41:36.125 287 12745.95 -11.93 54814.05 88888.00 2012-10-13 20:41:36.250 287 12746.00 -11.95 54814.00 88888.00 2012-10-13 20:41:36.375 287 12746.08 -11.93 54813.93 88888.00 2012-10-13 20:41:36.500 287 12746.10 -11.93 54813.88 88888.00 2012-10-13 20:41:36.625 287 12746.08 -11.93 54813.85 88888.00 2012-10-13 20:41:36.750 287 12746.05 -11.93 54813.82 88888.00 2012-10-13 20:41:36.875 287 12746.08 -11.95 54813.82 88888.00 2012-10-13 20:41:37.000 287 12746.10 -11.95 54813.82 88888.00 2012-10-13 20:41:37.125 287 12746.08 -11.93 54813.85 88888.00 2012-10-13 20:41:37.250 287 12746.10 -11.95 54813.90 88888.00 2012-10-13 20:41:37.375 287 12746.08 -12.00 54813.93 88888.00 2012-10-13 20:41:37.500 287 12746.08 -12.03 54813.97 88888.00 2012-10-13 20:41:37.625 287 12746.08 -11.97 54814.03 88888.00 2012-10-13 20:41:37.750 287 12746.08 -11.97 54814.07 88888.00 2012-10-13 20:41:37.875 287 12746.10 -12.00 54814.10 88888.00 2012-10-13 20:41:38.000 287 12746.08 -12.00 54814.10 88888.00 2012-10-13 20:41:38.125 287 12746.08 -12.00 54814.10 88888.00 2012-10-13 20:41:38.250 287 12746.05 -12.03 54814.10 88888.00 2012-10-13 20:41:38.375 287 12746.10 -12.03 54814.10 88888.00 2012-10-13 20:41:38.500 287 12746.15 -12.03 54814.10 88888.00 2012-10-13 20:41:38.625 287 12746.23 -12.03 54814.15 88888.00 2012-10-13 20:41:38.750 287 12746.15 -12.03 54814.18 88888.00 2012-10-13 20:41:38.875 287 12746.12 -12.03 54814.15 88888.00 2012-10-13 20:41:39.000 287 12746.17 -12.03 54814.12 88888.00 2012-10-13 20:41:39.125 287 12746.17 -12.03 54814.12 88888.00 2012-10-13 20:41:39.250 287 12746.17 -12.05 54814.07 88888.00 2012-10-13 20:41:39.375 287 12746.25 -12.03 54814.00 88888.00 2012-10-13 20:41:39.500 287 12746.35 -12.00 54813.97 88888.00 2012-10-13 20:41:39.625 287 12746.38 -12.00 54813.90 88888.00 2012-10-13 20:41:39.750 287 12746.33 -12.00 54813.88 88888.00 2012-10-13 20:41:39.875 287 12746.30 -12.03 54813.90 88888.00 2012-10-13 20:41:40.000 287 12746.27 -12.05 54813.88 88888.00 2012-10-13 20:41:40.125 287 12746.25 -12.05 54813.88 88888.00 2012-10-13 20:41:40.250 287 12746.23 -12.05 54813.97 88888.00 2012-10-13 20:41:40.375 287 12746.17 -12.07 54814.05 88888.00 2012-10-13 20:41:40.500 287 12746.10 -12.12 54814.12 88888.00 2012-10-13 20:41:40.625 287 12746.10 -12.10 54814.18 88888.00 2012-10-13 20:41:40.750 287 12746.10 -12.12 54814.18 88888.00 2012-10-13 20:41:40.875 287 12746.10 -12.12 54814.18 88888.00 2012-10-13 20:41:41.000 287 12746.10 -12.15 54814.18 88888.00 2012-10-13 20:41:41.125 287 12746.10 -12.15 54814.18 88888.00 2012-10-13 20:41:41.250 287 12746.10 -12.20 54814.20 88888.00 2012-10-13 20:41:41.375 287 12746.12 -12.18 54814.22 88888.00 2012-10-13 20:41:41.500 287 12746.08 -12.20 54814.22 88888.00 2012-10-13 20:41:41.625 287 12746.05 -12.22 54814.22 88888.00 2012-10-13 20:41:41.750 287 12746.10 -12.25 54814.18 88888.00 2012-10-13 20:41:41.875 287 12746.08 -12.25 54814.18 88888.00 2012-10-13 20:41:42.000 287 12746.05 -12.25 54814.18 88888.00 2012-10-13 20:41:42.125 287 12746.10 -12.28 54814.20 88888.00 2012-10-13 20:41:42.250 287 12746.10 -12.28 54814.15 88888.00 2012-10-13 20:41:42.375 287 12746.17 -12.25 54814.07 88888.00 2012-10-13 20:41:42.500 287 12746.17 -12.25 54814.03 88888.00 2012-10-13 20:41:42.625 287 12746.15 -12.28 54814.00 88888.00 2012-10-13 20:41:42.750 287 12746.17 -12.30 54813.97 88888.00 2012-10-13 20:41:42.875 287 12746.15 -12.30 54813.95 88888.00 2012-10-13 20:41:43.000 287 12746.17 -12.32 54813.95 88888.00 2012-10-13 20:41:43.125 287 12746.15 -12.32 54813.97 88888.00 2012-10-13 20:41:43.250 287 12746.12 -12.35 54814.05 88888.00 2012-10-13 20:41:43.375 287 12746.10 -12.38 54814.10 88888.00 2012-10-13 20:41:43.500 287 12746.10 -12.43 54814.20 88888.00 2012-10-13 20:41:43.625 287 12746.12 -12.43 54814.22 88888.00 2012-10-13 20:41:43.750 287 12746.10 -12.43 54814.22 88888.00 2012-10-13 20:41:43.875 287 12746.12 -12.45 54814.25 88888.00 2012-10-13 20:41:44.000 287 12746.12 -12.50 54814.25 88888.00 2012-10-13 20:41:44.125 287 12746.05 -12.50 54814.30 88888.00 2012-10-13 20:41:44.250 287 12746.10 -12.50 54814.30 88888.00 2012-10-13 20:41:44.375 287 12746.17 -12.50 54814.30 88888.00 2012-10-13 20:41:44.500 287 12746.15 -12.50 54814.28 88888.00 2012-10-13 20:41:44.625 287 12746.10 -12.53 54814.30 88888.00 2012-10-13 20:41:44.750 287 12746.10 -12.53 54814.30 88888.00 2012-10-13 20:41:44.875 287 12746.12 -12.55 54814.30 88888.00 2012-10-13 20:41:45.000 287 12746.05 -12.57 54814.30 88888.00 2012-10-13 20:41:45.125 287 12746.12 -12.60 54814.28 88888.00 2012-10-13 20:41:45.250 287 12746.12 -12.62 54814.25 88888.00 2012-10-13 20:41:45.375 287 12746.15 -12.60 54814.12 88888.00 2012-10-13 20:41:45.500 287 12746.15 -12.62 54814.10 88888.00 2012-10-13 20:41:45.625 287 12746.17 -12.60 54814.07 88888.00 2012-10-13 20:41:45.750 287 12746.17 -12.62 54814.07 88888.00 2012-10-13 20:41:45.875 287 12746.17 -12.62 54814.03 88888.00 2012-10-13 20:41:46.000 287 12746.17 -12.65 54814.03 88888.00 2012-10-13 20:41:46.125 287 12746.23 -12.65 54814.05 88888.00 2012-10-13 20:41:46.250 287 12746.20 -12.68 54814.15 88888.00 2012-10-13 20:41:46.375 287 12746.17 -12.68 54814.25 88888.00 2012-10-13 20:41:46.500 287 12746.12 -12.72 54814.30 88888.00 2012-10-13 20:41:46.625 287 12746.12 -12.72 54814.32 88888.00 2012-10-13 20:41:46.750 287 12746.15 -12.75 54814.32 88888.00 2012-10-13 20:41:46.875 287 12746.12 -12.78 54814.32 88888.00 2012-10-13 20:41:47.000 287 12746.10 -12.78 54814.35 88888.00 2012-10-13 20:41:47.125 287 12746.17 -12.78 54814.35 88888.00 2012-10-13 20:41:47.250 287 12746.15 -12.82 54814.35 88888.00 2012-10-13 20:41:47.375 287 12746.08 -12.82 54814.35 88888.00 2012-10-13 20:41:47.500 287 12746.05 -12.82 54814.38 88888.00 2012-10-13 20:41:47.625 287 12746.10 -12.82 54814.40 88888.00 2012-10-13 20:41:47.750 287 12746.10 -12.82 54814.40 88888.00 2012-10-13 20:41:47.875 287 12746.08 -12.88 54814.40 88888.00 2012-10-13 20:41:48.000 287 12746.10 -12.90 54814.40 88888.00 2012-10-13 20:41:48.125 287 12746.08 -12.93 54814.43 88888.00 2012-10-13 20:41:48.250 287 12746.08 -13.00 54814.35 88888.00 2012-10-13 20:41:48.375 287 12746.10 -13.03 54814.30 88888.00 2012-10-13 20:41:48.500 287 12746.10 -13.00 54814.25 88888.00 2012-10-13 20:41:48.625 287 12746.12 -13.05 54814.22 88888.00 2012-10-13 20:41:48.750 287 12746.15 -13.07 54814.22 88888.00 2012-10-13 20:41:48.875 287 12746.17 -13.07 54814.22 88888.00 2012-10-13 20:41:49.000 287 12746.23 -13.15 54814.20 88888.00 2012-10-13 20:41:49.125 287 12746.20 -13.22 54814.22 88888.00 2012-10-13 20:41:49.250 287 12746.08 -13.28 54814.30 88888.00 2012-10-13 20:41:49.375 287 12746.08 -13.28 54814.38 88888.00 2012-10-13 20:41:49.500 287 12746.10 -13.35 54814.43 88888.00 2012-10-13 20:41:49.625 287 12746.10 -13.40 54814.47 88888.00 2012-10-13 20:41:49.750 287 12746.12 -13.45 54814.50 88888.00 2012-10-13 20:41:49.875 287 12746.12 -13.45 54814.50 88888.00 2012-10-13 20:41:50.000 287 12746.08 -13.50 54814.47 88888.00 2012-10-13 20:41:50.125 287 12745.95 -13.50 54814.50 88888.00 2012-10-13 20:41:50.250 287 12745.92 -13.53 54814.47 88888.00 2012-10-13 20:41:50.375 287 12745.98 -13.55 54814.47 88888.00 2012-10-13 20:41:50.500 287 12745.92 -13.55 54814.50 88888.00 2012-10-13 20:41:50.625 287 12745.85 -13.55 54814.53 88888.00 2012-10-13 20:41:50.750 287 12745.77 -13.57 54814.53 88888.00 2012-10-13 20:41:50.875 287 12745.77 -13.57 54814.53 88888.00 2012-10-13 20:41:51.000 287 12745.85 -13.62 54814.53 88888.00 2012-10-13 20:41:51.125 287 12745.95 -13.62 54814.53 88888.00 2012-10-13 20:41:51.250 287 12745.95 -13.68 54814.47 88888.00 2012-10-13 20:41:51.375 287 12745.98 -13.68 54814.43 88888.00 2012-10-13 20:41:51.500 287 12746.02 -13.68 54814.35 88888.00 2012-10-13 20:41:51.625 287 12746.08 -13.68 54814.35 88888.00 2012-10-13 20:41:51.750 287 12746.05 -13.70 54814.35 88888.00 2012-10-13 20:41:51.875 287 12746.00 -13.72 54814.35 88888.00 2012-10-13 20:41:52.000 287 12745.98 -13.75 54814.32 88888.00 2012-10-13 20:41:52.125 287 12746.00 -13.75 54814.35 88888.00 2012-10-13 20:41:52.250 287 12746.00 -13.80 54814.45 88888.00 2012-10-13 20:41:52.375 287 12746.00 -13.80 54814.53 88888.00 2012-10-13 20:41:52.500 287 12746.00 -13.85 54814.57 88888.00 2012-10-13 20:41:52.625 287 12746.02 -13.88 54814.57 88888.00 2012-10-13 20:41:52.750 287 12746.00 -13.88 54814.62 88888.00 2012-10-13 20:41:52.875 287 12745.95 -13.88 54814.62 88888.00 2012-10-13 20:41:53.000 287 12745.92 -13.90 54814.65 88888.00 2012-10-13 20:41:53.125 287 12746.00 -13.90 54814.68 88888.00 2012-10-13 20:41:53.250 287 12746.05 -13.97 54814.65 88888.00 2012-10-13 20:41:53.375 287 12746.02 -13.97 54814.62 88888.00 2012-10-13 20:41:53.500 287 12745.98 -13.97 54814.65 88888.00 2012-10-13 20:41:53.625 287 12746.02 -13.97 54814.68 88888.00 2012-10-13 20:41:53.750 287 12746.02 -14.00 54814.68 88888.00 2012-10-13 20:41:53.875 287 12746.00 -14.03 54814.70 88888.00 2012-10-13 20:41:54.000 287 12746.05 -14.03 54814.70 88888.00 2012-10-13 20:41:54.125 287 12746.10 -14.05 54814.70 88888.00 2012-10-13 20:41:54.250 287 12746.05 -14.10 54814.62 88888.00 2012-10-13 20:41:54.375 287 12746.05 -14.10 54814.53 88888.00 2012-10-13 20:41:54.500 287 12746.05 -14.10 54814.45 88888.00 2012-10-13 20:41:54.625 287 12746.08 -14.07 54814.45 88888.00 2012-10-13 20:41:54.750 287 12746.08 -14.10 54814.45 88888.00 2012-10-13 20:41:54.875 287 12746.08 -14.10 54814.45 88888.00 2012-10-13 20:41:55.000 287 12746.15 -14.10 54814.45 88888.00 2012-10-13 20:41:55.125 287 12746.10 -14.10 54814.47 88888.00 2012-10-13 20:41:55.250 287 12746.02 -14.12 54814.55 88888.00 2012-10-13 20:41:55.375 287 12746.08 -14.10 54814.65 88888.00 2012-10-13 20:41:55.500 287 12746.10 -14.12 54814.68 88888.00 2012-10-13 20:41:55.625 287 12746.08 -14.18 54814.72 88888.00 2012-10-13 20:41:55.750 287 12746.08 -14.15 54814.72 88888.00 2012-10-13 20:41:55.875 287 12746.17 -14.15 54814.72 88888.00 2012-10-13 20:41:56.000 287 12746.20 -14.18 54814.72 88888.00 2012-10-13 20:41:56.125 287 12746.20 -14.18 54814.75 88888.00 2012-10-13 20:41:56.250 287 12746.17 -14.18 54814.78 88888.00 2012-10-13 20:41:56.375 287 12746.20 -14.12 54814.78 88888.00 2012-10-13 20:41:56.500 287 12746.17 -14.12 54814.78 88888.00 2012-10-13 20:41:56.625 287 12746.23 -14.15 54814.78 88888.00 2012-10-13 20:41:56.750 287 12746.25 -14.15 54814.78 88888.00 2012-10-13 20:41:56.875 287 12746.25 -14.15 54814.78 88888.00 2012-10-13 20:41:57.000 287 12746.27 -14.12 54814.75 88888.00 2012-10-13 20:41:57.125 287 12746.33 -14.12 54814.80 88888.00 2012-10-13 20:41:57.250 287 12746.33 -14.15 54814.72 88888.00 2012-10-13 20:41:57.375 287 12746.27 -14.12 54814.62 88888.00 2012-10-13 20:41:57.500 287 12746.25 -14.10 54814.57 88888.00 2012-10-13 20:41:57.625 287 12746.30 -14.05 54814.57 88888.00 2012-10-13 20:41:57.750 287 12746.35 -14.05 54814.57 88888.00 2012-10-13 20:41:57.875 287 12746.38 -14.05 54814.55 88888.00 2012-10-13 20:41:58.000 287 12746.45 -14.07 54814.55 88888.00 2012-10-13 20:41:58.125 287 12746.48 -14.07 54814.57 88888.00 2012-10-13 20:41:58.250 287 12746.42 -14.07 54814.65 88888.00 2012-10-13 20:41:58.375 287 12746.35 -14.07 54814.72 88888.00 2012-10-13 20:41:58.500 287 12746.30 -14.10 54814.78 88888.00 2012-10-13 20:41:58.625 287 12746.33 -14.10 54814.80 88888.00 2012-10-13 20:41:58.750 287 12746.38 -14.05 54814.82 88888.00 2012-10-13 20:41:58.875 287 12746.38 -14.05 54814.82 88888.00 2012-10-13 20:41:59.000 287 12746.42 -14.07 54814.80 88888.00 2012-10-13 20:41:59.125 287 12746.50 -14.07 54814.82 88888.00 2012-10-13 20:41:59.250 287 12746.52 -14.05 54814.88 88888.00 2012-10-13 20:41:59.375 287 12746.55 -14.03 54814.90 88888.00 2012-10-13 20:41:59.500 287 12746.52 -14.03 54814.88 88888.00 2012-10-13 20:41:59.625 287 12746.45 -14.05 54814.85 88888.00 2012-10-13 20:41:59.750 287 12746.42 -14.05 54814.85 88888.00 2012-10-13 20:41:59.875 287 12746.42 -14.03 54814.88 88888.00 2012-10-13 20:42:00.000 287 12746.40 -14.05 54814.88 88888.00 2012-10-13 20:42:00.125 287 12746.45 -14.03 54814.90 88888.00 2012-10-13 20:42:00.250 287 12746.42 -14.05 54814.82 88888.00 2012-10-13 20:42:00.375 287 12746.40 -14.03 54814.72 88888.00 2012-10-13 20:42:00.500 287 12746.40 -14.00 54814.70 88888.00 2012-10-13 20:42:00.625 287 12746.45 -13.97 54814.70 88888.00 2012-10-13 20:42:00.750 287 12746.42 -13.95 54814.68 88888.00 2012-10-13 20:42:00.875 287 12746.42 -13.93 54814.65 88888.00 2012-10-13 20:42:01.000 287 12746.48 -13.93 54814.65 88888.00 2012-10-13 20:42:01.125 287 12746.50 -13.93 54814.68 88888.00 2012-10-13 20:42:01.250 287 12746.40 -13.93 54814.75 88888.00 2012-10-13 20:42:01.375 287 12746.35 -13.93 54814.78 88888.00 2012-10-13 20:42:01.500 287 12746.35 -13.93 54814.85 88888.00 2012-10-13 20:42:01.625 287 12746.38 -13.93 54814.90 88888.00 2012-10-13 20:42:01.750 287 12746.35 -13.90 54814.90 88888.00 2012-10-13 20:42:01.875 287 12746.35 -13.88 54814.95 88888.00 2012-10-13 20:42:02.000 287 12746.35 -13.85 54814.97 88888.00 2012-10-13 20:42:02.125 287 12746.38 -13.85 54814.97 88888.00 2012-10-13 20:42:02.250 287 12746.35 -13.85 54814.97 88888.00 2012-10-13 20:42:02.375 287 12746.40 -13.82 54814.95 88888.00 2012-10-13 20:42:02.500 287 12746.38 -13.80 54814.97 88888.00 2012-10-13 20:42:02.625 287 12746.38 -13.80 54814.97 88888.00 2012-10-13 20:42:02.750 287 12746.38 -13.80 54815.00 88888.00 2012-10-13 20:42:02.875 287 12746.40 -13.80 54815.00 88888.00 2012-10-13 20:42:03.000 287 12746.38 -13.80 54815.00 88888.00 2012-10-13 20:42:03.125 287 12746.30 -13.78 54815.03 88888.00 2012-10-13 20:42:03.250 287 12746.27 -13.80 54814.95 88888.00 2012-10-13 20:42:03.375 287 12746.33 -13.75 54814.90 88888.00 2012-10-13 20:42:03.500 287 12746.38 -13.72 54814.85 88888.00 2012-10-13 20:42:03.625 287 12746.38 -13.70 54814.85 88888.00 2012-10-13 20:42:03.750 287 12746.33 -13.68 54814.85 88888.00 2012-10-13 20:42:03.875 287 12746.27 -13.68 54814.85 88888.00 2012-10-13 20:42:04.000 287 12746.23 -13.65 54814.82 88888.00 2012-10-13 20:42:04.125 287 12746.20 -13.65 54814.85 88888.00 2012-10-13 20:42:04.250 287 12746.17 -13.68 54814.95 88888.00 2012-10-13 20:42:04.375 287 12746.23 -13.65 54815.03 88888.00 2012-10-13 20:42:04.500 287 12746.27 -13.65 54815.07 88888.00 2012-10-13 20:42:04.625 287 12746.30 -13.68 54815.07 88888.00 2012-10-13 20:42:04.750 287 12746.27 -13.68 54815.10 88888.00 2012-10-13 20:42:04.875 287 12746.25 -13.65 54815.12 88888.00 2012-10-13 20:42:05.000 287 12746.17 -13.62 54815.10 88888.00 2012-10-13 20:42:05.125 287 12746.15 -13.62 54815.12 88888.00 2012-10-13 20:42:05.250 287 12746.10 -13.65 54815.15 88888.00 2012-10-13 20:42:05.375 287 12746.12 -13.60 54815.20 88888.00 2012-10-13 20:42:05.500 287 12746.10 -13.62 54815.20 88888.00 2012-10-13 20:42:05.625 287 12746.08 -13.62 54815.18 88888.00 2012-10-13 20:42:05.750 287 12746.02 -13.62 54815.18 88888.00 2012-10-13 20:42:05.875 287 12746.00 -13.62 54815.20 88888.00 2012-10-13 20:42:06.000 287 12746.00 -13.62 54815.20 88888.00 2012-10-13 20:42:06.125 287 12746.00 -13.60 54815.20 88888.00 2012-10-13 20:42:06.250 287 12746.02 -13.62 54815.15 88888.00 2012-10-13 20:42:06.375 287 12746.10 -13.57 54815.10 88888.00 2012-10-13 20:42:06.500 287 12746.10 -13.57 54815.05 88888.00 2012-10-13 20:42:06.625 287 12746.08 -13.57 54815.00 88888.00 2012-10-13 20:42:06.750 287 12746.02 -13.60 54815.00 88888.00 2012-10-13 20:42:06.875 287 12745.90 -13.60 54815.03 88888.00 2012-10-13 20:42:07.000 287 12745.85 -13.60 54815.00 88888.00 2012-10-13 20:42:07.125 287 12745.85 -13.57 54815.05 88888.00 2012-10-13 20:42:07.250 287 12745.83 -13.57 54815.10 88888.00 2012-10-13 20:42:07.375 287 12745.77 -13.57 54815.18 88888.00 2012-10-13 20:42:07.500 287 12745.67 -13.62 54815.22 88888.00 2012-10-13 20:42:07.625 287 12745.65 -13.62 54815.25 88888.00 2012-10-13 20:42:07.750 287 12745.70 -13.60 54815.30 88888.00 2012-10-13 20:42:07.875 287 12745.75 -13.60 54815.30 88888.00 2012-10-13 20:42:08.000 287 12745.73 -13.60 54815.28 88888.00 2012-10-13 20:42:08.125 287 12745.65 -13.60 54815.32 88888.00 2012-10-13 20:42:08.250 287 12745.55 -13.62 54815.35 88888.00 2012-10-13 20:42:08.375 287 12745.55 -13.60 54815.38 88888.00 2012-10-13 20:42:08.500 287 12745.58 -13.60 54815.35 88888.00 2012-10-13 20:42:08.625 287 12745.52 -13.60 54815.38 88888.00 2012-10-13 20:42:08.750 287 12745.52 -13.62 54815.38 88888.00 2012-10-13 20:42:08.875 287 12745.48 -13.62 54815.38 88888.00 2012-10-13 20:42:09.000 287 12745.45 -13.62 54815.38 88888.00 2012-10-13 20:42:09.125 287 12745.40 -13.62 54815.40 88888.00 2012-10-13 20:42:09.250 287 12745.38 -13.65 54815.35 88888.00 2012-10-13 20:42:09.375 287 12745.40 -13.60 54815.32 88888.00 2012-10-13 20:42:09.500 287 12745.42 -13.57 54815.28 88888.00 2012-10-13 20:42:09.625 287 12745.38 -13.60 54815.20 88888.00 2012-10-13 20:42:09.750 287 12745.38 -13.60 54815.20 88888.00 2012-10-13 20:42:09.875 287 12745.40 -13.57 54815.22 88888.00 2012-10-13 20:42:10.000 287 12745.38 -13.57 54815.20 88888.00 2012-10-13 20:42:10.125 287 12745.35 -13.57 54815.25 88888.00 2012-10-13 20:42:10.250 287 12745.17 -13.57 54815.32 88888.00 2012-10-13 20:42:10.375 287 12745.10 -13.60 54815.38 88888.00 2012-10-13 20:42:10.500 287 12745.08 -13.60 54815.43 88888.00 2012-10-13 20:42:10.625 287 12745.02 -13.60 54815.47 88888.00 2012-10-13 20:42:10.750 287 12744.98 -13.60 54815.53 88888.00 2012-10-13 20:42:10.875 287 12744.98 -13.57 54815.53 88888.00 2012-10-13 20:42:11.000 287 12745.00 -13.62 54815.53 88888.00 2012-10-13 20:42:11.125 287 12745.00 -13.62 54815.53 88888.00 2012-10-13 20:42:11.250 287 12744.98 -13.57 54815.55 88888.00 2012-10-13 20:42:11.375 287 12744.92 -13.50 54815.60 88888.00 2012-10-13 20:42:11.500 287 12744.83 -13.57 54815.60 88888.00 2012-10-13 20:42:11.625 287 12744.80 -13.60 54815.55 88888.00 2012-10-13 20:42:11.750 287 12744.80 -13.62 54815.55 88888.00 2012-10-13 20:42:11.875 287 12744.80 -13.62 54815.55 88888.00 2012-10-13 20:42:12.000 287 12744.83 -13.60 54815.57 88888.00 2012-10-13 20:42:12.125 287 12744.77 -13.60 54815.62 88888.00 2012-10-13 20:42:12.250 287 12744.70 -13.60 54815.57 88888.00 2012-10-13 20:42:12.375 287 12744.73 -13.57 54815.50 88888.00 2012-10-13 20:42:12.500 287 12744.77 -13.57 54815.43 88888.00 2012-10-13 20:42:12.625 287 12744.77 -13.57 54815.40 88888.00 2012-10-13 20:42:12.750 287 12744.80 -13.55 54815.40 88888.00 2012-10-13 20:42:12.875 287 12744.80 -13.55 54815.38 88888.00 2012-10-13 20:42:13.000 287 12744.80 -13.53 54815.38 88888.00 2012-10-13 20:42:13.125 287 12744.77 -13.53 54815.43 88888.00 2012-10-13 20:42:13.250 287 12744.67 -13.53 54815.50 88888.00 2012-10-13 20:42:13.375 287 12744.67 -13.53 54815.57 88888.00 2012-10-13 20:42:13.500 287 12744.70 -13.55 54815.62 88888.00 2012-10-13 20:42:13.625 287 12744.65 -13.53 54815.70 88888.00 2012-10-13 20:42:13.750 287 12744.58 -13.55 54815.70 88888.00 2012-10-13 20:42:13.875 287 12744.52 -13.55 54815.72 88888.00 2012-10-13 20:42:14.000 287 12744.52 -13.55 54815.70 88888.00 2012-10-13 20:42:14.125 287 12744.58 -13.57 54815.72 88888.00 2012-10-13 20:42:14.250 287 12744.60 -13.60 54815.72 88888.00 2012-10-13 20:42:14.375 287 12744.50 -13.62 54815.75 88888.00 2012-10-13 20:42:14.500 287 12744.42 -13.62 54815.75 88888.00 2012-10-13 20:42:14.625 287 12744.42 -13.62 54815.75 88888.00 2012-10-13 20:42:14.750 287 12744.45 -13.60 54815.78 88888.00 2012-10-13 20:42:14.875 287 12744.48 -13.60 54815.75 88888.00 2012-10-13 20:42:15.000 287 12744.48 -13.57 54815.75 88888.00 2012-10-13 20:42:15.125 287 12744.42 -13.57 54815.78 88888.00 2012-10-13 20:42:15.250 287 12744.38 -13.60 54815.72 88888.00 2012-10-13 20:42:15.375 287 12744.45 -13.55 54815.70 88888.00 2012-10-13 20:42:15.500 287 12744.48 -13.47 54815.65 88888.00 2012-10-13 20:42:15.625 287 12744.38 -13.55 54815.60 88888.00 2012-10-13 20:42:15.750 287 12744.35 -13.55 54815.57 88888.00 2012-10-13 20:42:15.875 287 12744.42 -13.57 54815.57 88888.00 2012-10-13 20:42:16.000 287 12744.42 -13.57 54815.57 88888.00 2012-10-13 20:42:16.125 287 12744.35 -13.55 54815.57 88888.00 2012-10-13 20:42:16.250 287 12744.30 -13.55 54815.68 88888.00 2012-10-13 20:42:16.375 287 12744.30 -13.53 54815.78 88888.00 2012-10-13 20:42:16.500 287 12744.27 -13.57 54815.82 88888.00 2012-10-13 20:42:16.625 287 12744.23 -13.60 54815.80 88888.00 2012-10-13 20:42:16.750 287 12744.23 -13.62 54815.82 88888.00 2012-10-13 20:42:16.875 287 12744.20 -13.62 54815.82 88888.00 2012-10-13 20:42:17.000 287 12744.17 -13.68 54815.82 88888.00 2012-10-13 20:42:17.125 287 12744.12 -13.65 54815.88 88888.00 2012-10-13 20:42:17.250 287 12744.10 -13.62 54815.88 88888.00 2012-10-13 20:42:17.375 287 12744.12 -13.60 54815.88 88888.00 2012-10-13 20:42:17.500 287 12744.15 -13.55 54815.90 88888.00 2012-10-13 20:42:17.625 287 12744.15 -13.57 54815.90 88888.00 2012-10-13 20:42:17.750 287 12744.15 -13.57 54815.93 88888.00 2012-10-13 20:42:17.875 287 12744.10 -13.53 54815.90 88888.00 2012-10-13 20:42:18.000 287 12744.08 -13.53 54815.90 88888.00 2012-10-13 20:42:18.125 287 12744.05 -13.55 54815.90 88888.00 2012-10-13 20:42:18.250 287 12744.02 -13.55 54815.88 88888.00 2012-10-13 20:42:18.375 287 12744.05 -13.55 54815.80 88888.00 2012-10-13 20:42:18.500 287 12744.05 -13.60 54815.72 88888.00 2012-10-13 20:42:18.625 287 12744.05 -13.60 54815.65 88888.00 2012-10-13 20:42:18.750 287 12744.08 -13.57 54815.65 88888.00 2012-10-13 20:42:18.875 287 12744.02 -13.57 54815.70 88888.00 2012-10-13 20:42:19.000 287 12744.08 -13.55 54815.70 88888.00 2012-10-13 20:42:19.125 287 12744.10 -13.53 54815.68 88888.00 2012-10-13 20:42:19.250 287 12744.02 -13.55 54815.75 88888.00 2012-10-13 20:42:19.375 287 12744.02 -13.55 54815.88 88888.00 2012-10-13 20:42:19.500 287 12743.95 -13.57 54815.93 88888.00 2012-10-13 20:42:19.625 287 12743.88 -13.57 54815.95 88888.00 2012-10-13 20:42:19.750 287 12743.88 -13.57 54815.95 88888.00 2012-10-13 20:42:19.875 287 12743.90 -13.60 54815.95 88888.00 2012-10-13 20:42:20.000 287 12743.85 -13.60 54815.95 88888.00 2012-10-13 20:42:20.125 287 12743.85 -13.62 54815.97 88888.00 2012-10-13 20:42:20.250 287 12743.83 -13.60 54816.00 88888.00 2012-10-13 20:42:20.375 287 12743.83 -13.57 54816.00 88888.00 2012-10-13 20:42:20.500 287 12743.80 -13.62 54816.00 88888.00 2012-10-13 20:42:20.625 287 12743.85 -13.60 54816.00 88888.00 2012-10-13 20:42:20.750 287 12743.85 -13.60 54816.00 88888.00 2012-10-13 20:42:20.875 287 12743.88 -13.60 54815.97 88888.00 2012-10-13 20:42:21.000 287 12743.85 -13.62 54816.00 88888.00 2012-10-13 20:42:21.125 287 12743.85 -13.62 54816.00 88888.00 2012-10-13 20:42:21.250 287 12743.83 -13.68 54815.93 88888.00 2012-10-13 20:42:21.375 287 12743.83 -13.68 54815.82 88888.00 2012-10-13 20:42:21.500 287 12743.85 -13.65 54815.80 88888.00 2012-10-13 20:42:21.625 287 12743.83 -13.60 54815.80 88888.00 2012-10-13 20:42:21.750 287 12743.75 -13.62 54815.78 88888.00 2012-10-13 20:42:21.875 287 12743.73 -13.65 54815.78 88888.00 2012-10-13 20:42:22.000 287 12743.77 -13.65 54815.75 88888.00 2012-10-13 20:42:22.125 287 12743.77 -13.62 54815.78 88888.00 2012-10-13 20:42:22.250 287 12743.77 -13.62 54815.88 88888.00 2012-10-13 20:42:22.375 287 12743.73 -13.65 54815.93 88888.00 2012-10-13 20:42:22.500 287 12743.70 -13.65 54815.97 88888.00 2012-10-13 20:42:22.625 287 12743.65 -13.65 54816.00 88888.00 2012-10-13 20:42:22.750 287 12743.67 -13.65 54816.00 88888.00 2012-10-13 20:42:22.875 287 12743.77 -13.62 54816.05 88888.00 2012-10-13 20:42:23.000 287 12743.85 -13.62 54816.05 88888.00 2012-10-13 20:42:23.125 287 12743.83 -13.62 54816.05 88888.00 2012-10-13 20:42:23.250 287 12743.67 -13.62 54816.05 88888.00 2012-10-13 20:42:23.375 287 12743.62 -13.60 54816.07 88888.00 2012-10-13 20:42:23.500 287 12743.48 -13.62 54816.10 88888.00 2012-10-13 20:42:23.625 287 12743.40 -13.65 54816.07 88888.00 2012-10-13 20:42:23.750 287 12743.40 -13.65 54816.07 88888.00 2012-10-13 20:42:23.875 287 12743.45 -13.65 54816.07 88888.00 2012-10-13 20:42:24.000 287 12743.48 -13.65 54816.07 88888.00 2012-10-13 20:42:24.125 287 12743.42 -13.68 54816.07 88888.00 2012-10-13 20:42:24.250 287 12743.40 -13.72 54816.00 88888.00 2012-10-13 20:42:24.375 287 12743.42 -13.70 54815.93 88888.00 2012-10-13 20:42:24.500 287 12743.50 -13.68 54815.93 88888.00 2012-10-13 20:42:24.625 287 12743.50 -13.68 54815.90 88888.00 2012-10-13 20:42:24.750 287 12743.48 -13.68 54815.88 88888.00 2012-10-13 20:42:24.875 287 12743.45 -13.65 54815.90 88888.00 2012-10-13 20:42:25.000 287 12743.48 -13.68 54815.90 88888.00 2012-10-13 20:42:25.125 287 12743.52 -13.68 54815.90 88888.00 2012-10-13 20:42:25.250 287 12743.55 -13.62 54816.00 88888.00 2012-10-13 20:42:25.375 287 12743.62 -13.62 54816.05 88888.00 2012-10-13 20:42:25.500 287 12743.52 -13.68 54816.10 88888.00 2012-10-13 20:42:25.625 287 12743.45 -13.72 54816.10 88888.00 2012-10-13 20:42:25.750 287 12743.40 -13.70 54816.10 88888.00 2012-10-13 20:42:25.875 287 12743.48 -13.70 54816.10 88888.00 2012-10-13 20:42:26.000 287 12743.52 -13.68 54816.10 88888.00 2012-10-13 20:42:26.125 287 12743.50 -13.70 54816.10 88888.00 2012-10-13 20:42:26.250 287 12743.45 -13.65 54816.15 88888.00 2012-10-13 20:42:26.375 287 12743.55 -13.60 54816.18 88888.00 2012-10-13 20:42:26.500 287 12743.50 -13.60 54816.15 88888.00 2012-10-13 20:42:26.625 287 12743.45 -13.65 54816.12 88888.00 2012-10-13 20:42:26.750 287 12743.40 -13.62 54816.15 88888.00 2012-10-13 20:42:26.875 287 12743.35 -13.65 54816.15 88888.00 2012-10-13 20:42:27.000 287 12743.38 -13.68 54816.10 88888.00 2012-10-13 20:42:27.125 287 12743.38 -13.65 54816.12 88888.00 2012-10-13 20:42:27.250 287 12743.38 -13.68 54816.07 88888.00 2012-10-13 20:42:27.375 287 12743.38 -13.65 54816.00 88888.00 2012-10-13 20:42:27.500 287 12743.40 -13.60 54815.97 88888.00 2012-10-13 20:42:27.625 287 12743.40 -13.57 54815.97 88888.00 2012-10-13 20:42:27.750 287 12743.42 -13.55 54816.00 88888.00 2012-10-13 20:42:27.875 287 12743.27 -13.57 54815.97 88888.00 2012-10-13 20:42:28.000 287 12743.27 -13.55 54815.97 88888.00 2012-10-13 20:42:28.125 287 12743.35 -13.53 54816.00 88888.00 2012-10-13 20:42:28.250 287 12743.35 -13.53 54816.03 88888.00 2012-10-13 20:42:28.375 287 12743.33 -13.53 54816.07 88888.00 2012-10-13 20:42:28.500 287 12743.25 -13.53 54816.12 88888.00 2012-10-13 20:42:28.625 287 12743.23 -13.45 54816.18 88888.00 2012-10-13 20:42:28.750 287 12743.25 -13.45 54816.22 88888.00 2012-10-13 20:42:28.875 287 12743.30 -13.45 54816.22 88888.00 2012-10-13 20:42:29.000 287 12743.23 -13.45 54816.20 88888.00 2012-10-13 20:42:29.125 287 12743.23 -13.43 54816.22 88888.00 2012-10-13 20:42:29.250 287 12743.23 -13.43 54816.25 88888.00 2012-10-13 20:42:29.375 287 12743.25 -13.38 54816.25 88888.00 2012-10-13 20:42:29.500 287 12743.25 -13.32 54816.25 88888.00 2012-10-13 20:42:29.625 287 12743.30 -13.32 54816.28 88888.00 2012-10-13 20:42:29.750 287 12743.20 -13.35 54816.25 88888.00 2012-10-13 20:42:29.875 287 12743.10 -13.32 54816.25 88888.00 2012-10-13 20:42:30.000 287 12743.15 -13.28 54816.25 88888.00 2012-10-13 20:42:30.125 287 12743.20 -13.30 54816.25 88888.00 2012-10-13 20:42:30.250 287 12743.23 -13.30 54816.22 88888.00 2012-10-13 20:42:30.375 287 12743.33 -13.25 54816.18 88888.00 2012-10-13 20:42:30.500 287 12743.23 -13.25 54816.07 88888.00 2012-10-13 20:42:30.625 287 12743.17 -13.25 54816.03 88888.00 2012-10-13 20:42:30.750 287 12743.12 -13.25 54816.03 88888.00 2012-10-13 20:42:30.875 287 12743.15 -13.18 54816.05 88888.00 2012-10-13 20:42:31.000 287 12743.17 -13.15 54816.05 88888.00 2012-10-13 20:42:31.125 287 12743.17 -13.18 54816.05 88888.00 2012-10-13 20:42:31.250 287 12743.05 -13.20 54816.10 88888.00 2012-10-13 20:42:31.375 287 12743.00 -13.20 54816.15 88888.00 2012-10-13 20:42:31.500 287 12742.95 -13.22 54816.22 88888.00 2012-10-13 20:42:31.625 287 12742.98 -13.20 54816.28 88888.00 2012-10-13 20:42:31.750 287 12742.95 -13.22 54816.30 88888.00 2012-10-13 20:42:31.875 287 12742.90 -13.22 54816.30 88888.00 2012-10-13 20:42:32.000 287 12742.88 -13.20 54816.30 88888.00 2012-10-13 20:42:32.125 287 12742.80 -13.18 54816.32 88888.00 2012-10-13 20:42:32.250 287 12742.70 -13.15 54816.32 88888.00 2012-10-13 20:42:32.375 287 12742.67 -13.15 54816.28 88888.00 2012-10-13 20:42:32.500 287 12742.62 -13.15 54816.28 88888.00 2012-10-13 20:42:32.625 287 12742.65 -13.10 54816.32 88888.00 2012-10-13 20:42:32.750 287 12742.70 -13.07 54816.32 88888.00 2012-10-13 20:42:32.875 287 12742.73 -13.07 54816.30 88888.00 2012-10-13 20:42:33.000 287 12742.73 -13.05 54816.30 88888.00 2012-10-13 20:42:33.125 287 12742.62 -13.05 54816.32 88888.00 2012-10-13 20:42:33.250 287 12742.52 -13.07 54816.28 88888.00 2012-10-13 20:42:33.375 287 12742.65 -13.03 54816.22 88888.00 2012-10-13 20:42:33.500 287 12742.67 -13.00 54816.18 88888.00 2012-10-13 20:42:33.625 287 12742.70 -13.00 54816.12 88888.00 2012-10-13 20:42:33.750 287 12742.67 -13.00 54816.12 88888.00 2012-10-13 20:42:33.875 287 12742.62 -13.00 54816.10 88888.00 2012-10-13 20:42:34.000 287 12742.60 -13.03 54816.10 88888.00 2012-10-13 20:42:34.125 287 12742.60 -12.97 54816.15 88888.00 2012-10-13 20:42:34.250 287 12742.55 -12.97 54816.22 88888.00 2012-10-13 20:42:34.375 287 12742.48 -12.95 54816.30 88888.00 2012-10-13 20:42:34.500 287 12742.48 -12.97 54816.32 88888.00 2012-10-13 20:42:34.625 287 12742.45 -12.97 54816.38 88888.00 2012-10-13 20:42:34.750 287 12742.42 -12.97 54816.40 88888.00 2012-10-13 20:42:34.875 287 12742.42 -12.97 54816.40 88888.00 2012-10-13 20:42:35.000 287 12742.40 -12.97 54816.43 88888.00 2012-10-13 20:42:35.125 287 12742.35 -12.97 54816.43 88888.00 2012-10-13 20:42:35.250 287 12742.30 -12.97 54816.43 88888.00 2012-10-13 20:42:35.375 287 12742.35 -12.93 54816.45 88888.00 2012-10-13 20:42:35.500 287 12742.38 -12.93 54816.45 88888.00 2012-10-13 20:42:35.625 287 12742.33 -12.95 54816.45 88888.00 2012-10-13 20:42:35.750 287 12742.25 -12.95 54816.45 88888.00 2012-10-13 20:42:35.875 287 12742.20 -12.93 54816.43 88888.00 2012-10-13 20:42:36.000 287 12742.15 -12.93 54816.40 88888.00 2012-10-13 20:42:36.125 287 12742.20 -12.95 54816.43 88888.00 2012-10-13 20:42:36.250 287 12742.25 -12.93 54816.40 88888.00 2012-10-13 20:42:36.375 287 12742.30 -12.88 54816.35 88888.00 2012-10-13 20:42:36.500 287 12742.23 -12.82 54816.28 88888.00 2012-10-13 20:42:36.625 287 12742.20 -12.85 54816.22 88888.00 2012-10-13 20:42:36.750 287 12742.23 -12.85 54816.20 88888.00 2012-10-13 20:42:36.875 287 12742.20 -12.85 54816.20 88888.00 2012-10-13 20:42:37.000 287 12742.20 -12.85 54816.18 88888.00 2012-10-13 20:42:37.125 287 12742.17 -12.85 54816.20 88888.00 2012-10-13 20:42:37.250 287 12742.05 -12.85 54816.28 88888.00 2012-10-13 20:42:37.375 287 12741.95 -12.85 54816.32 88888.00 2012-10-13 20:42:37.500 287 12741.98 -12.85 54816.38 88888.00 2012-10-13 20:42:37.625 287 12742.00 -12.82 54816.40 88888.00 2012-10-13 20:42:37.750 287 12741.98 -12.82 54816.47 88888.00 2012-10-13 20:42:37.875 287 12741.92 -12.80 54816.47 88888.00 2012-10-13 20:42:38.000 287 12741.92 -12.80 54816.47 88888.00 2012-10-13 20:42:38.125 287 12741.98 -12.78 54816.50 88888.00 2012-10-13 20:42:38.250 287 12741.95 -12.80 54816.47 88888.00 2012-10-13 20:42:38.375 287 12741.88 -12.75 54816.47 88888.00 2012-10-13 20:42:38.500 287 12741.88 -12.72 54816.50 88888.00 2012-10-13 20:42:38.625 287 12741.95 -12.72 54816.47 88888.00 2012-10-13 20:42:38.750 287 12741.95 -12.72 54816.50 88888.00 2012-10-13 20:42:38.875 287 12741.85 -12.70 54816.50 88888.00 2012-10-13 20:42:39.000 287 12741.85 -12.72 54816.50 88888.00 2012-10-13 20:42:39.125 287 12741.80 -12.70 54816.50 88888.00 2012-10-13 20:42:39.250 287 12741.83 -12.72 54816.45 88888.00 2012-10-13 20:42:39.375 287 12741.98 -12.65 54816.38 88888.00 2012-10-13 20:42:39.500 287 12741.95 -12.62 54816.30 88888.00 2012-10-13 20:42:39.625 287 12741.90 -12.62 54816.28 88888.00 2012-10-13 20:42:39.750 287 12741.88 -12.60 54816.28 88888.00 2012-10-13 20:42:39.875 287 12741.88 -12.57 54816.28 88888.00 2012-10-13 20:42:40.000 287 12741.85 -12.55 54816.25 88888.00 2012-10-13 20:42:40.125 287 12741.88 -12.55 54816.25 88888.00 2012-10-13 20:42:40.250 287 12741.77 -12.53 54816.32 88888.00 2012-10-13 20:42:40.375 287 12741.67 -12.53 54816.40 88888.00 2012-10-13 20:42:40.500 287 12741.75 -12.55 54816.45 88888.00 2012-10-13 20:42:40.625 287 12741.83 -12.55 54816.50 88888.00 2012-10-13 20:42:40.750 287 12741.83 -12.53 54816.50 88888.00 2012-10-13 20:42:40.875 287 12741.80 -12.47 54816.47 88888.00 2012-10-13 20:42:41.000 287 12741.83 -12.45 54816.50 88888.00 2012-10-13 20:42:41.125 287 12741.75 -12.40 54816.53 88888.00 2012-10-13 20:42:41.250 287 12741.70 -12.40 54816.50 88888.00 2012-10-13 20:42:41.375 287 12741.70 -12.40 54816.50 88888.00 2012-10-13 20:42:41.500 287 12741.67 -12.35 54816.53 88888.00 2012-10-13 20:42:41.625 287 12741.67 -12.32 54816.50 88888.00 2012-10-13 20:42:41.750 287 12741.70 -12.35 54816.53 88888.00 2012-10-13 20:42:41.875 287 12741.67 -12.35 54816.53 88888.00 2012-10-13 20:42:42.000 287 12741.70 -12.32 54816.50 88888.00 2012-10-13 20:42:42.125 287 12741.70 -12.32 54816.50 88888.00 2012-10-13 20:42:42.250 287 12741.73 -12.32 54816.43 88888.00 2012-10-13 20:42:42.375 287 12741.85 -12.30 54816.40 88888.00 2012-10-13 20:42:42.500 287 12741.83 -12.28 54816.32 88888.00 2012-10-13 20:42:42.625 287 12741.80 -12.22 54816.28 88888.00 2012-10-13 20:42:42.750 287 12741.75 -12.22 54816.25 88888.00 2012-10-13 20:42:42.875 287 12741.77 -12.25 54816.25 88888.00 2012-10-13 20:42:43.000 287 12741.88 -12.22 54816.22 88888.00 2012-10-13 20:42:43.125 287 12741.85 -12.22 54816.22 88888.00 2012-10-13 20:42:43.250 287 12741.88 -12.18 54816.28 88888.00 2012-10-13 20:42:43.375 287 12741.88 -12.18 54816.35 88888.00 2012-10-13 20:42:43.500 287 12741.80 -12.18 54816.40 88888.00 2012-10-13 20:42:43.625 287 12741.80 -12.15 54816.43 88888.00 2012-10-13 20:42:43.750 287 12741.75 -12.15 54816.43 88888.00 2012-10-13 20:42:43.875 287 12741.77 -12.12 54816.45 88888.00 2012-10-13 20:42:44.000 287 12741.83 -12.10 54816.45 88888.00 2012-10-13 20:42:44.125 287 12741.88 -12.10 54816.45 88888.00 2012-10-13 20:42:44.250 287 12741.80 -12.07 54816.43 88888.00 2012-10-13 20:42:44.375 287 12741.80 -12.05 54816.43 88888.00 2012-10-13 20:42:44.500 287 12741.88 -12.03 54816.43 88888.00 2012-10-13 20:42:44.625 287 12741.95 -12.03 54816.40 88888.00 2012-10-13 20:42:44.750 287 12741.95 -11.97 54816.40 88888.00 2012-10-13 20:42:44.875 287 12741.95 -11.95 54816.40 88888.00 2012-10-13 20:42:45.000 287 12742.00 -11.97 54816.38 88888.00 2012-10-13 20:42:45.125 287 12742.02 -11.95 54816.38 88888.00 2012-10-13 20:42:45.250 287 12741.98 -11.93 54816.30 88888.00 2012-10-13 20:42:45.375 287 12742.05 -11.88 54816.28 88888.00 2012-10-13 20:42:45.500 287 12742.05 -11.85 54816.20 88888.00 2012-10-13 20:42:45.625 287 12742.08 -11.85 54816.12 88888.00 2012-10-13 20:42:45.750 287 12742.08 -11.82 54816.12 88888.00 2012-10-13 20:42:45.875 287 12742.10 -11.80 54816.10 88888.00 2012-10-13 20:42:46.000 287 12742.05 -11.78 54816.10 88888.00 2012-10-13 20:42:46.125 287 12742.05 -11.75 54816.10 88888.00 2012-10-13 20:42:46.250 287 12742.05 -11.72 54816.15 88888.00 2012-10-13 20:42:46.375 287 12742.15 -11.70 54816.22 88888.00 2012-10-13 20:42:46.500 287 12742.12 -11.70 54816.25 88888.00 2012-10-13 20:42:46.625 287 12742.05 -11.70 54816.28 88888.00 2012-10-13 20:42:46.750 287 12742.08 -11.70 54816.28 88888.00 2012-10-13 20:42:46.875 287 12742.17 -11.68 54816.28 88888.00 2012-10-13 20:42:47.000 287 12742.15 -11.62 54816.28 88888.00 2012-10-13 20:42:47.125 287 12742.15 -11.60 54816.30 88888.00 2012-10-13 20:42:47.250 287 12742.20 -11.62 54816.30 88888.00 2012-10-13 20:42:47.375 287 12742.25 -11.62 54816.25 88888.00 2012-10-13 20:42:47.500 287 12742.25 -11.60 54816.22 88888.00 2012-10-13 20:42:47.625 287 12742.27 -11.55 54816.25 88888.00 2012-10-13 20:42:47.750 287 12742.27 -11.50 54816.25 88888.00 2012-10-13 20:42:47.875 287 12742.27 -11.50 54816.22 88888.00 2012-10-13 20:42:48.000 287 12742.27 -11.50 54816.20 88888.00 2012-10-13 20:42:48.125 287 12742.30 -11.50 54816.18 88888.00 2012-10-13 20:42:48.250 287 12742.30 -11.47 54816.12 88888.00 2012-10-13 20:42:48.375 287 12742.40 -11.45 54816.07 88888.00 2012-10-13 20:42:48.500 287 12742.48 -11.38 54816.03 88888.00 2012-10-13 20:42:48.625 287 12742.52 -11.38 54815.97 88888.00 2012-10-13 20:42:48.750 287 12742.60 -11.35 54815.95 88888.00 2012-10-13 20:42:48.875 287 12742.58 -11.35 54815.95 88888.00 2012-10-13 20:42:49.000 287 12742.52 -11.32 54815.93 88888.00 2012-10-13 20:42:49.125 287 12742.50 -11.30 54815.93 88888.00 2012-10-13 20:42:49.250 287 12742.50 -11.25 54816.03 88888.00 2012-10-13 20:42:49.375 287 12742.52 -11.22 54816.05 88888.00 2012-10-13 20:42:49.500 287 12742.52 -11.22 54816.07 88888.00 2012-10-13 20:42:49.625 287 12742.52 -11.22 54816.10 88888.00 2012-10-13 20:42:49.750 287 12742.52 -11.20 54816.10 88888.00 2012-10-13 20:42:49.875 287 12742.62 -11.18 54816.10 88888.00 2012-10-13 20:42:50.000 287 12742.70 -11.15 54816.07 88888.00 2012-10-13 20:42:50.125 287 12742.67 -11.15 54816.07 88888.00 2012-10-13 20:42:50.250 287 12742.62 -11.15 54816.10 88888.00 2012-10-13 20:42:50.375 287 12742.70 -11.10 54816.10 88888.00 2012-10-13 20:42:50.500 287 12742.75 -11.10 54816.07 88888.00 2012-10-13 20:42:50.625 287 12742.80 -11.07 54816.07 88888.00 2012-10-13 20:42:50.750 287 12742.77 -11.07 54816.05 88888.00 2012-10-13 20:42:50.875 287 12742.77 -11.05 54816.03 88888.00 2012-10-13 20:42:51.000 287 12742.80 -11.03 54816.03 88888.00 2012-10-13 20:42:51.125 287 12742.80 -11.00 54816.03 88888.00 2012-10-13 20:42:51.250 287 12742.77 -11.00 54815.95 88888.00 2012-10-13 20:42:51.375 287 12742.83 -10.95 54815.88 88888.00 2012-10-13 20:42:51.500 287 12742.90 -10.90 54815.80 88888.00 2012-10-13 20:42:51.625 287 12742.92 -10.85 54815.80 88888.00 2012-10-13 20:42:51.750 287 12742.95 -10.82 54815.80 88888.00 2012-10-13 20:42:51.875 287 12743.00 -10.82 54815.78 88888.00 2012-10-13 20:42:52.000 287 12742.98 -10.80 54815.75 88888.00 2012-10-13 20:42:52.125 287 12742.98 -10.78 54815.75 88888.00 2012-10-13 20:42:52.250 287 12742.92 -10.75 54815.80 88888.00 2012-10-13 20:42:52.375 287 12742.98 -10.75 54815.88 88888.00 2012-10-13 20:42:52.500 287 12742.98 -10.75 54815.93 88888.00 2012-10-13 20:42:52.625 287 12743.02 -10.78 54815.95 88888.00 2012-10-13 20:42:52.750 287 12743.10 -10.72 54815.97 88888.00 2012-10-13 20:42:52.875 287 12743.10 -10.72 54815.95 88888.00 2012-10-13 20:42:53.000 287 12743.10 -10.68 54815.95 88888.00 2012-10-13 20:42:53.125 287 12743.15 -10.65 54815.93 88888.00 2012-10-13 20:42:53.250 287 12743.15 -10.65 54815.93 88888.00 2012-10-13 20:42:53.375 287 12743.15 -10.60 54815.95 88888.00 2012-10-13 20:42:53.500 287 12743.12 -10.60 54815.93 88888.00 2012-10-13 20:42:53.625 287 12743.15 -10.55 54815.90 88888.00 2012-10-13 20:42:53.750 287 12743.20 -10.55 54815.88 88888.00 2012-10-13 20:42:53.875 287 12743.17 -10.53 54815.88 88888.00 2012-10-13 20:42:54.000 287 12743.15 -10.53 54815.88 88888.00 2012-10-13 20:42:54.125 287 12743.17 -10.47 54815.88 88888.00 2012-10-13 20:42:54.250 287 12743.17 -10.50 54815.78 88888.00 2012-10-13 20:42:54.375 287 12743.23 -10.45 54815.72 88888.00 2012-10-13 20:42:54.500 287 12743.25 -10.43 54815.65 88888.00 2012-10-13 20:42:54.625 287 12743.25 -10.43 54815.62 88888.00 2012-10-13 20:42:54.750 287 12743.27 -10.40 54815.60 88888.00 2012-10-13 20:42:54.875 287 12743.33 -10.38 54815.60 88888.00 2012-10-13 20:42:55.000 287 12743.38 -10.38 54815.55 88888.00 2012-10-13 20:42:55.125 287 12743.38 -10.38 54815.57 88888.00 2012-10-13 20:42:55.250 287 12743.33 -10.35 54815.65 88888.00 2012-10-13 20:42:55.375 287 12743.30 -10.35 54815.70 88888.00 2012-10-13 20:42:55.500 287 12743.33 -10.38 54815.75 88888.00 2012-10-13 20:42:55.625 287 12743.35 -10.35 54815.80 88888.00 2012-10-13 20:42:55.750 287 12743.40 -10.35 54815.80 88888.00 2012-10-13 20:42:55.875 287 12743.35 -10.35 54815.80 88888.00 2012-10-13 20:42:56.000 287 12743.30 -10.35 54815.80 88888.00 2012-10-13 20:42:56.125 287 12743.25 -10.32 54815.80 88888.00 2012-10-13 20:42:56.250 287 12743.23 -10.32 54815.82 88888.00 2012-10-13 20:42:56.375 287 12743.30 -10.28 54815.82 88888.00 2012-10-13 20:42:56.500 287 12743.33 -10.22 54815.80 88888.00 2012-10-13 20:42:56.625 287 12743.38 -10.25 54815.78 88888.00 2012-10-13 20:42:56.750 287 12743.40 -10.25 54815.80 88888.00 2012-10-13 20:42:56.875 287 12743.40 -10.22 54815.80 88888.00 2012-10-13 20:42:57.000 287 12743.33 -10.22 54815.75 88888.00 2012-10-13 20:42:57.125 287 12743.35 -10.20 54815.80 88888.00 2012-10-13 20:42:57.250 287 12743.33 -10.22 54815.72 88888.00 2012-10-13 20:42:57.375 287 12743.40 -10.18 54815.68 88888.00 2012-10-13 20:42:57.500 287 12743.48 -10.18 54815.60 88888.00 2012-10-13 20:42:57.625 287 12743.50 -10.20 54815.53 88888.00 2012-10-13 20:42:57.750 287 12743.52 -10.18 54815.50 88888.00 2012-10-13 20:42:57.875 287 12743.48 -10.15 54815.47 88888.00 2012-10-13 20:42:58.000 287 12743.50 -10.15 54815.45 88888.00 2012-10-13 20:42:58.125 287 12743.55 -10.15 54815.47 88888.00 2012-10-13 20:42:58.250 287 12743.55 -10.15 54815.55 88888.00 2012-10-13 20:42:58.375 287 12743.58 -10.20 54815.57 88888.00 2012-10-13 20:42:58.500 287 12743.55 -10.18 54815.62 88888.00 2012-10-13 20:42:58.625 287 12743.60 -10.18 54815.68 88888.00 2012-10-13 20:42:58.750 287 12743.60 -10.18 54815.70 88888.00 2012-10-13 20:42:58.875 287 12743.60 -10.15 54815.70 88888.00 2012-10-13 20:42:59.000 287 12743.58 -10.15 54815.68 88888.00 2012-10-13 20:42:59.125 287 12743.58 -10.12 54815.70 88888.00 2012-10-13 20:42:59.250 287 12743.60 -10.10 54815.75 88888.00 2012-10-13 20:42:59.375 287 12743.67 -10.07 54815.72 88888.00 2012-10-13 20:42:59.500 287 12743.70 -10.07 54815.72 88888.00 2012-10-13 20:42:59.625 287 12743.67 -10.07 54815.68 88888.00 2012-10-13 20:42:59.750 287 12743.70 -10.07 54815.68 88888.00 2012-10-13 20:42:59.875 287 12743.70 -10.05 54815.68 88888.00 2012-10-13 20:43:00.000 287 12743.73 -10.03 54815.70 88888.00 2012-10-13 20:43:00.125 287 12743.77 -10.03 54815.68 88888.00 2012-10-13 20:43:00.250 287 12743.77 -10.03 54815.65 88888.00 2012-10-13 20:43:00.375 287 12743.88 -10.00 54815.57 88888.00 2012-10-13 20:43:00.500 287 12743.92 -9.97 54815.53 88888.00 2012-10-13 20:43:00.625 287 12743.85 -9.97 54815.45 88888.00 2012-10-13 20:43:00.750 287 12743.80 -9.95 54815.43 88888.00 2012-10-13 20:43:00.875 287 12743.88 -9.95 54815.43 88888.00 2012-10-13 20:43:01.000 287 12743.92 -9.95 54815.40 88888.00 2012-10-13 20:43:01.125 287 12743.92 -9.95 54815.40 88888.00 2012-10-13 20:43:01.250 287 12743.98 -9.93 54815.53 88888.00 2012-10-13 20:43:01.375 287 12744.02 -9.88 54815.55 88888.00 2012-10-13 20:43:01.500 287 12744.02 -9.93 54815.60 88888.00 2012-10-13 20:43:01.625 287 12744.00 -9.93 54815.62 88888.00 2012-10-13 20:43:01.750 287 12744.00 -9.90 54815.65 88888.00 2012-10-13 20:43:01.875 287 12744.00 -9.90 54815.62 88888.00 2012-10-13 20:43:02.000 287 12744.02 -9.88 54815.60 88888.00 2012-10-13 20:43:02.125 287 12744.00 -9.82 54815.62 88888.00 2012-10-13 20:43:02.250 287 12743.95 -9.85 54815.68 88888.00 2012-10-13 20:43:02.375 287 12744.00 -9.80 54815.68 88888.00 2012-10-13 20:43:02.500 287 12744.02 -9.75 54815.68 88888.00 2012-10-13 20:43:02.625 287 12744.05 -9.72 54815.62 88888.00 2012-10-13 20:43:02.750 287 12744.08 -9.72 54815.60 88888.00 2012-10-13 20:43:02.875 287 12744.15 -9.72 54815.60 88888.00 2012-10-13 20:43:03.000 287 12744.23 -9.70 54815.60 88888.00 2012-10-13 20:43:03.125 287 12744.30 -9.70 54815.60 88888.00 2012-10-13 20:43:03.250 287 12744.35 -9.68 54815.55 88888.00 2012-10-13 20:43:03.375 287 12744.40 -9.62 54815.50 88888.00 2012-10-13 20:43:03.500 287 12744.35 -9.62 54815.43 88888.00 2012-10-13 20:43:03.625 287 12744.40 -9.62 54815.35 88888.00 2012-10-13 20:43:03.750 287 12744.48 -9.57 54815.30 88888.00 2012-10-13 20:43:03.875 287 12744.52 -9.57 54815.30 88888.00 2012-10-13 20:43:04.000 287 12744.52 -9.55 54815.28 88888.00 2012-10-13 20:43:04.125 287 12744.50 -9.55 54815.30 88888.00 2012-10-13 20:43:04.250 287 12744.50 -9.53 54815.35 88888.00 2012-10-13 20:43:04.375 287 12744.55 -9.47 54815.40 88888.00 2012-10-13 20:43:04.500 287 12744.65 -9.50 54815.45 88888.00 2012-10-13 20:43:04.625 287 12744.67 -9.55 54815.47 88888.00 2012-10-13 20:43:04.750 287 12744.67 -9.53 54815.47 88888.00 2012-10-13 20:43:04.875 287 12744.70 -9.47 54815.50 88888.00 2012-10-13 20:43:05.000 287 12744.77 -9.45 54815.50 88888.00 2012-10-13 20:43:05.125 287 12744.75 -9.43 54815.50 88888.00 2012-10-13 20:43:05.250 287 12744.75 -9.43 54815.50 88888.00 2012-10-13 20:43:05.375 287 12744.85 -9.43 54815.47 88888.00 2012-10-13 20:43:05.500 287 12744.90 -9.40 54815.50 88888.00 2012-10-13 20:43:05.625 287 12744.88 -9.35 54815.47 88888.00 2012-10-13 20:43:05.750 287 12744.90 -9.32 54815.47 88888.00 2012-10-13 20:43:05.875 287 12745.02 -9.30 54815.47 88888.00 2012-10-13 20:43:06.000 287 12745.00 -9.28 54815.45 88888.00 2012-10-13 20:43:06.125 287 12744.95 -9.28 54815.45 88888.00 2012-10-13 20:43:06.250 287 12744.98 -9.30 54815.38 88888.00 2012-10-13 20:43:06.375 287 12745.12 -9.22 54815.32 88888.00 2012-10-13 20:43:06.500 287 12745.25 -9.20 54815.25 88888.00 2012-10-13 20:43:06.625 287 12745.27 -9.22 54815.22 88888.00 2012-10-13 20:43:06.750 287 12745.30 -9.20 54815.20 88888.00 2012-10-13 20:43:06.875 287 12745.35 -9.18 54815.18 88888.00 2012-10-13 20:43:07.000 287 12745.40 -9.12 54815.18 88888.00 2012-10-13 20:43:07.125 287 12745.42 -9.10 54815.18 88888.00 2012-10-13 20:43:07.250 287 12745.48 -9.07 54815.22 88888.00 2012-10-13 20:43:07.375 287 12745.50 -9.05 54815.30 88888.00 2012-10-13 20:43:07.500 287 12745.45 -9.07 54815.35 88888.00 2012-10-13 20:43:07.625 287 12745.42 -9.07 54815.35 88888.00 2012-10-13 20:43:07.750 287 12745.48 -9.05 54815.38 88888.00 2012-10-13 20:43:07.875 287 12745.40 -9.03 54815.38 88888.00 2012-10-13 20:43:08.000 287 12745.45 -9.00 54815.35 88888.00 2012-10-13 20:43:08.125 287 12745.48 -8.97 54815.35 88888.00 2012-10-13 20:43:08.250 287 12745.55 -8.95 54815.32 88888.00 2012-10-13 20:43:08.375 287 12745.65 -8.93 54815.32 88888.00 2012-10-13 20:43:08.500 287 12745.65 -8.90 54815.35 88888.00 2012-10-13 20:43:08.625 287 12745.67 -8.88 54815.32 88888.00 2012-10-13 20:43:08.750 287 12745.70 -8.88 54815.32 88888.00 2012-10-13 20:43:08.875 287 12745.73 -8.85 54815.28 88888.00 2012-10-13 20:43:09.000 287 12745.80 -8.85 54815.30 88888.00 2012-10-13 20:43:09.125 287 12745.85 -8.80 54815.28 88888.00 2012-10-13 20:43:09.250 287 12745.90 -8.80 54815.20 88888.00 2012-10-13 20:43:09.375 287 12745.92 -8.80 54815.15 88888.00 2012-10-13 20:43:09.500 287 12745.90 -8.72 54815.10 88888.00 2012-10-13 20:43:09.625 287 12745.98 -8.70 54815.07 88888.00 2012-10-13 20:43:09.750 287 12746.05 -8.68 54815.03 88888.00 2012-10-13 20:43:09.875 287 12746.08 -8.68 54815.00 88888.00 2012-10-13 20:43:10.000 287 12746.08 -8.62 54814.97 88888.00 2012-10-13 20:43:10.125 287 12746.12 -8.62 54815.00 88888.00 2012-10-13 20:43:10.250 287 12746.15 -8.60 54815.05 88888.00 2012-10-13 20:43:10.375 287 12746.20 -8.57 54815.10 88888.00 2012-10-13 20:43:10.500 287 12746.20 -8.55 54815.15 88888.00 2012-10-13 20:43:10.625 287 12746.25 -8.53 54815.15 88888.00 2012-10-13 20:43:10.750 287 12746.33 -8.50 54815.15 88888.00 2012-10-13 20:43:10.875 287 12746.35 -8.50 54815.18 88888.00 2012-10-13 20:43:11.000 287 12746.40 -8.45 54815.18 88888.00 2012-10-13 20:43:11.125 287 12746.40 -8.45 54815.18 88888.00 2012-10-13 20:43:11.250 287 12746.38 -8.45 54815.15 88888.00 2012-10-13 20:43:11.375 287 12746.40 -8.45 54815.10 88888.00 2012-10-13 20:43:11.500 287 12746.40 -8.45 54815.12 88888.00 2012-10-13 20:43:11.625 287 12746.42 -8.40 54815.15 88888.00 2012-10-13 20:43:11.750 287 12746.52 -8.35 54815.15 88888.00 2012-10-13 20:43:11.875 287 12746.58 -8.32 54815.15 88888.00 2012-10-13 20:43:12.000 287 12746.65 -8.28 54815.12 88888.00 2012-10-13 20:43:12.125 287 12746.70 -8.28 54815.12 88888.00 2012-10-13 20:43:12.250 287 12746.67 -8.28 54815.05 88888.00 2012-10-13 20:43:12.375 287 12746.73 -8.25 54815.00 88888.00 2012-10-13 20:43:12.500 287 12746.75 -8.20 54814.93 88888.00 2012-10-13 20:43:12.625 287 12746.75 -8.18 54814.90 88888.00 2012-10-13 20:43:12.750 287 12746.77 -8.12 54814.88 88888.00 2012-10-13 20:43:12.875 287 12746.80 -8.12 54814.88 88888.00 2012-10-13 20:43:13.000 287 12746.80 -8.12 54814.85 88888.00 2012-10-13 20:43:13.125 287 12746.85 -8.12 54814.85 88888.00 2012-10-13 20:43:13.250 287 12746.90 -8.10 54814.93 88888.00 2012-10-13 20:43:13.375 287 12746.98 -8.12 54815.00 88888.00 2012-10-13 20:43:13.500 287 12746.88 -8.12 54815.05 88888.00 2012-10-13 20:43:13.625 287 12746.83 -8.10 54815.07 88888.00 2012-10-13 20:43:13.750 287 12746.80 -8.10 54815.10 88888.00 2012-10-13 20:43:13.875 287 12746.85 -8.10 54815.07 88888.00 2012-10-13 20:43:14.000 287 12746.98 -8.07 54815.07 88888.00 2012-10-13 20:43:14.125 287 12747.02 -8.05 54815.07 88888.00 2012-10-13 20:43:14.250 287 12747.00 -8.05 54815.07 88888.00 2012-10-13 20:43:14.375 287 12747.02 -8.03 54815.07 88888.00 2012-10-13 20:43:14.500 287 12747.00 -8.00 54815.07 88888.00 2012-10-13 20:43:14.625 287 12747.00 -8.00 54815.07 88888.00 2012-10-13 20:43:14.750 287 12747.02 -7.97 54815.07 88888.00 2012-10-13 20:43:14.875 287 12747.05 -7.95 54815.10 88888.00 2012-10-13 20:43:15.000 287 12747.05 -7.95 54815.10 88888.00 2012-10-13 20:43:15.125 287 12747.05 -8.00 54815.05 88888.00 2012-10-13 20:43:15.250 287 12747.05 -7.97 54814.97 88888.00 2012-10-13 20:43:15.375 287 12747.08 -7.97 54814.93 88888.00 2012-10-13 20:43:15.500 287 12747.08 -7.92 54814.85 88888.00 2012-10-13 20:43:15.625 287 12747.15 -7.92 54814.82 88888.00 2012-10-13 20:43:15.750 287 12747.20 -7.92 54814.82 88888.00 2012-10-13 20:43:15.875 287 12747.20 -7.92 54814.85 88888.00 2012-10-13 20:43:16.000 287 12747.17 -7.90 54814.82 88888.00 2012-10-13 20:43:16.125 287 12747.15 -7.92 54814.88 88888.00 2012-10-13 20:43:16.250 287 12747.17 -7.92 54814.93 88888.00 2012-10-13 20:43:16.375 287 12747.17 -7.92 54814.95 88888.00 2012-10-13 20:43:16.500 287 12747.20 -7.95 54815.03 88888.00 2012-10-13 20:43:16.625 287 12747.17 -7.95 54815.05 88888.00 2012-10-13 20:43:16.750 287 12747.17 -7.95 54815.05 88888.00 2012-10-13 20:43:16.875 287 12747.20 -7.95 54815.05 88888.00 2012-10-13 20:43:17.000 287 12747.27 -7.95 54815.05 88888.00 2012-10-13 20:43:17.125 287 12747.23 -7.97 54815.05 88888.00 2012-10-13 20:43:17.250 287 12747.17 -7.97 54815.07 88888.00 2012-10-13 20:43:17.375 287 12747.17 -8.00 54815.07 88888.00 2012-10-13 20:43:17.500 287 12747.20 -8.03 54815.07 88888.00 2012-10-13 20:43:17.625 287 12747.20 -8.03 54815.10 88888.00 2012-10-13 20:43:17.750 287 12747.12 -8.03 54815.10 88888.00 2012-10-13 20:43:17.875 287 12747.10 -8.05 54815.07 88888.00 2012-10-13 20:43:18.000 287 12747.05 -8.07 54815.10 88888.00 2012-10-13 20:43:18.125 287 12747.08 -8.07 54815.12 88888.00 2012-10-13 20:43:18.250 287 12747.15 -8.12 54815.07 88888.00 2012-10-13 20:43:18.375 287 12747.25 -8.07 54814.97 88888.00 2012-10-13 20:43:18.500 287 12747.25 -8.10 54814.95 88888.00 2012-10-13 20:43:18.625 287 12747.23 -8.12 54814.93 88888.00 2012-10-13 20:43:18.750 287 12747.17 -8.12 54814.93 88888.00 2012-10-13 20:43:18.875 287 12747.15 -8.15 54814.90 88888.00 2012-10-13 20:43:19.000 287 12747.20 -8.18 54814.93 88888.00 2012-10-13 20:43:19.125 287 12747.20 -8.20 54814.95 88888.00 2012-10-13 20:43:19.250 287 12747.12 -8.22 54815.00 88888.00 2012-10-13 20:43:19.375 287 12747.12 -8.22 54815.07 88888.00 2012-10-13 20:43:19.500 287 12747.12 -8.30 54815.12 88888.00 2012-10-13 20:43:19.625 287 12747.10 -8.30 54815.18 88888.00 2012-10-13 20:43:19.750 287 12747.12 -8.30 54815.20 88888.00 2012-10-13 20:43:19.875 287 12747.17 -8.35 54815.20 88888.00 2012-10-13 20:43:20.000 287 12747.17 -8.38 54815.20 88888.00 2012-10-13 20:43:20.125 287 12747.17 -8.38 54815.20 88888.00 2012-10-13 20:43:20.250 287 12747.10 -8.43 54815.22 88888.00 2012-10-13 20:43:20.375 287 12747.12 -8.43 54815.20 88888.00 2012-10-13 20:43:20.500 287 12747.17 -8.45 54815.22 88888.00 2012-10-13 20:43:20.625 287 12747.23 -8.47 54815.22 88888.00 2012-10-13 20:43:20.750 287 12747.25 -8.50 54815.22 88888.00 2012-10-13 20:43:20.875 287 12747.23 -8.53 54815.20 88888.00 2012-10-13 20:43:21.000 287 12747.17 -8.53 54815.22 88888.00 2012-10-13 20:43:21.125 287 12747.15 -8.55 54815.25 88888.00 2012-10-13 20:43:21.250 287 12747.17 -8.62 54815.22 88888.00 2012-10-13 20:43:21.375 287 12747.25 -8.60 54815.15 88888.00 2012-10-13 20:43:21.500 287 12747.27 -8.60 54815.10 88888.00 2012-10-13 20:43:21.625 287 12747.27 -8.65 54815.07 88888.00 2012-10-13 20:43:21.750 287 12747.25 -8.68 54815.05 88888.00 2012-10-13 20:43:21.875 287 12747.30 -8.68 54815.07 88888.00 2012-10-13 20:43:22.000 287 12747.27 -8.70 54815.10 88888.00 2012-10-13 20:43:22.125 287 12747.27 -8.70 54815.12 88888.00 2012-10-13 20:43:22.250 287 12747.23 -8.70 54815.18 88888.00 2012-10-13 20:43:22.375 287 12747.27 -8.72 54815.28 88888.00 2012-10-13 20:43:22.500 287 12747.25 -8.75 54815.30 88888.00 2012-10-13 20:43:22.625 287 12747.23 -8.80 54815.35 88888.00 2012-10-13 20:43:22.750 287 12747.20 -8.82 54815.32 88888.00 2012-10-13 20:43:22.875 287 12747.23 -8.85 54815.35 88888.00 2012-10-13 20:43:23.000 287 12747.15 -8.85 54815.35 88888.00 2012-10-13 20:43:23.125 287 12747.15 -8.85 54815.38 88888.00 2012-10-13 20:43:23.250 287 12747.12 -8.90 54815.40 88888.00 2012-10-13 20:43:23.375 287 12747.17 -8.93 54815.40 88888.00 2012-10-13 20:43:23.500 287 12747.20 -8.93 54815.40 88888.00 2012-10-13 20:43:23.625 287 12747.23 -8.95 54815.40 88888.00 2012-10-13 20:43:23.750 287 12747.35 -8.97 54815.43 88888.00 2012-10-13 20:43:23.875 287 12747.38 -8.97 54815.43 88888.00 2012-10-13 20:43:24.000 287 12747.33 -9.00 54815.40 88888.00 2012-10-13 20:43:24.125 287 12747.25 -9.00 54815.43 88888.00 2012-10-13 20:43:24.250 287 12747.27 -9.05 54815.35 88888.00 2012-10-13 20:43:24.375 287 12747.33 -9.03 54815.30 88888.00 2012-10-13 20:43:24.500 287 12747.35 -9.03 54815.25 88888.00 2012-10-13 20:43:24.625 287 12747.38 -9.03 54815.22 88888.00 2012-10-13 20:43:24.750 287 12747.33 -9.05 54815.25 88888.00 2012-10-13 20:43:24.875 287 12747.30 -9.07 54815.25 88888.00 2012-10-13 20:43:25.000 287 12747.38 -9.07 54815.25 88888.00 2012-10-13 20:43:25.125 287 12747.45 -9.10 54815.25 88888.00 2012-10-13 20:43:25.250 287 12747.40 -9.15 54815.32 88888.00 2012-10-13 20:43:25.375 287 12747.35 -9.12 54815.38 88888.00 2012-10-13 20:43:25.500 287 12747.38 -9.15 54815.45 88888.00 2012-10-13 20:43:25.625 287 12747.35 -9.15 54815.47 88888.00 2012-10-13 20:43:25.750 287 12747.27 -9.18 54815.50 88888.00 2012-10-13 20:43:25.875 287 12747.25 -9.18 54815.53 88888.00 2012-10-13 20:43:26.000 287 12747.30 -9.20 54815.53 88888.00 2012-10-13 20:43:26.125 287 12747.33 -9.22 54815.55 88888.00 2012-10-13 20:43:26.250 287 12747.33 -9.28 54815.53 88888.00 2012-10-13 20:43:26.375 287 12747.38 -9.22 54815.57 88888.00 2012-10-13 20:43:26.500 287 12747.40 -9.25 54815.57 88888.00 2012-10-13 20:43:26.625 287 12747.42 -9.25 54815.55 88888.00 2012-10-13 20:43:26.750 287 12747.42 -9.25 54815.55 88888.00 2012-10-13 20:43:26.875 287 12747.48 -9.25 54815.55 88888.00 2012-10-13 20:43:27.000 287 12747.52 -9.25 54815.55 88888.00 2012-10-13 20:43:27.125 287 12747.52 -9.30 54815.57 88888.00 2012-10-13 20:43:27.250 287 12747.52 -9.32 54815.53 88888.00 2012-10-13 20:43:27.375 287 12747.60 -9.32 54815.45 88888.00 2012-10-13 20:43:27.500 287 12747.60 -9.32 54815.40 88888.00 2012-10-13 20:43:27.625 287 12747.62 -9.32 54815.35 88888.00 2012-10-13 20:43:27.750 287 12747.60 -9.32 54815.35 88888.00 2012-10-13 20:43:27.875 287 12747.62 -9.35 54815.35 88888.00 2012-10-13 20:43:28.000 287 12747.65 -9.35 54815.35 88888.00 2012-10-13 20:43:28.125 287 12747.58 -9.35 54815.38 88888.00 2012-10-13 20:43:28.250 287 12747.55 -9.35 54815.45 88888.00 2012-10-13 20:43:28.375 287 12747.60 -9.38 54815.50 88888.00 2012-10-13 20:43:28.500 287 12747.58 -9.40 54815.55 88888.00 2012-10-13 20:43:28.625 287 12747.55 -9.40 54815.60 88888.00 2012-10-13 20:43:28.750 287 12747.58 -9.43 54815.65 88888.00 2012-10-13 20:43:28.875 287 12747.65 -9.45 54815.68 88888.00 2012-10-13 20:43:29.000 287 12747.73 -9.45 54815.65 88888.00 2012-10-13 20:43:29.125 287 12747.75 -9.43 54815.65 88888.00 2012-10-13 20:43:29.250 287 12747.75 -9.43 54815.68 88888.00 2012-10-13 20:43:29.375 287 12747.80 -9.43 54815.68 88888.00 2012-10-13 20:43:29.500 287 12747.83 -9.43 54815.70 88888.00 2012-10-13 20:43:29.625 287 12747.80 -9.47 54815.70 88888.00 2012-10-13 20:43:29.750 287 12747.83 -9.45 54815.70 88888.00 2012-10-13 20:43:29.875 287 12747.88 -9.45 54815.68 88888.00 2012-10-13 20:43:30.000 287 12747.90 -9.43 54815.68 88888.00 2012-10-13 20:43:30.125 287 12747.90 -9.43 54815.70 88888.00 2012-10-13 20:43:30.250 287 12747.83 -9.47 54815.65 88888.00 2012-10-13 20:43:30.375 287 12747.90 -9.45 54815.57 88888.00 2012-10-13 20:43:30.500 287 12747.95 -9.45 54815.53 88888.00 2012-10-13 20:43:30.625 287 12747.92 -9.47 54815.50 88888.00 2012-10-13 20:43:30.750 287 12747.90 -9.47 54815.47 88888.00 2012-10-13 20:43:30.875 287 12747.90 -9.47 54815.47 88888.00 2012-10-13 20:43:31.000 287 12747.95 -9.47 54815.47 88888.00 2012-10-13 20:43:31.125 287 12747.95 -9.45 54815.50 88888.00 2012-10-13 20:43:31.250 287 12747.90 -9.50 54815.57 88888.00 2012-10-13 20:43:31.375 287 12747.92 -9.47 54815.62 88888.00 2012-10-13 20:43:31.500 287 12747.88 -9.50 54815.70 88888.00 2012-10-13 20:43:31.625 287 12747.85 -9.47 54815.75 88888.00 2012-10-13 20:43:31.750 287 12747.85 -9.47 54815.75 88888.00 2012-10-13 20:43:31.875 287 12747.85 -9.50 54815.75 88888.00 2012-10-13 20:43:32.000 287 12747.90 -9.47 54815.72 88888.00 2012-10-13 20:43:32.125 287 12747.95 -9.47 54815.78 88888.00 2012-10-13 20:43:32.250 287 12747.95 -9.50 54815.80 88888.00 2012-10-13 20:43:32.375 287 12747.98 -9.45 54815.78 88888.00 2012-10-13 20:43:32.500 287 12747.98 -9.47 54815.80 88888.00 2012-10-13 20:43:32.625 287 12748.00 -9.47 54815.78 88888.00 2012-10-13 20:43:32.750 287 12748.05 -9.47 54815.78 88888.00 2012-10-13 20:43:32.875 287 12748.08 -9.47 54815.80 88888.00 2012-10-13 20:43:33.000 287 12748.10 -9.45 54815.78 88888.00 2012-10-13 20:43:33.125 287 12748.12 -9.43 54815.80 88888.00 2012-10-13 20:43:33.250 287 12748.12 -9.45 54815.75 88888.00 2012-10-13 20:43:33.375 287 12748.17 -9.45 54815.65 88888.00 2012-10-13 20:43:33.500 287 12748.17 -9.43 54815.62 88888.00 2012-10-13 20:43:33.625 287 12748.23 -9.43 54815.57 88888.00 2012-10-13 20:43:33.750 287 12748.23 -9.43 54815.57 88888.00 2012-10-13 20:43:33.875 287 12748.20 -9.43 54815.57 88888.00 2012-10-13 20:43:34.000 287 12748.20 -9.43 54815.57 88888.00 2012-10-13 20:43:34.125 287 12748.25 -9.43 54815.60 88888.00 2012-10-13 20:43:34.250 287 12748.25 -9.43 54815.68 88888.00 2012-10-13 20:43:34.375 287 12748.27 -9.40 54815.75 88888.00 2012-10-13 20:43:34.500 287 12748.20 -9.45 54815.80 88888.00 2012-10-13 20:43:34.625 287 12748.17 -9.47 54815.80 88888.00 2012-10-13 20:43:34.750 287 12748.17 -9.45 54815.80 88888.00 2012-10-13 20:43:34.875 287 12748.20 -9.45 54815.82 88888.00 2012-10-13 20:43:35.000 287 12748.25 -9.47 54815.82 88888.00 2012-10-13 20:43:35.125 287 12748.25 -9.47 54815.82 88888.00 2012-10-13 20:43:35.250 287 12748.27 -9.47 54815.85 88888.00 2012-10-13 20:43:35.375 287 12748.30 -9.47 54815.85 88888.00 2012-10-13 20:43:35.500 287 12748.35 -9.47 54815.85 88888.00 2012-10-13 20:43:35.625 287 12748.35 -9.47 54815.88 88888.00 2012-10-13 20:43:35.750 287 12748.38 -9.47 54815.88 88888.00 2012-10-13 20:43:35.875 287 12748.33 -9.45 54815.88 88888.00 2012-10-13 20:43:36.000 287 12748.27 -9.45 54815.88 88888.00 2012-10-13 20:43:36.125 287 12748.35 -9.47 54815.88 88888.00 2012-10-13 20:43:36.250 287 12748.40 -9.50 54815.80 88888.00 2012-10-13 20:43:36.375 287 12748.48 -9.45 54815.72 88888.00 2012-10-13 20:43:36.500 287 12748.52 -9.43 54815.68 88888.00 2012-10-13 20:43:36.625 287 12748.55 -9.43 54815.65 88888.00 2012-10-13 20:43:36.750 287 12748.60 -9.40 54815.65 88888.00 2012-10-13 20:43:36.875 287 12748.65 -9.40 54815.65 88888.00 2012-10-13 20:43:37.000 287 12748.58 -9.43 54815.62 88888.00 2012-10-13 20:43:37.125 287 12748.55 -9.40 54815.65 88888.00 2012-10-13 20:43:37.250 287 12748.55 -9.38 54815.72 88888.00 2012-10-13 20:43:37.375 287 12748.60 -9.38 54815.82 88888.00 2012-10-13 20:43:37.500 287 12748.62 -9.40 54815.90 88888.00 2012-10-13 20:43:37.625 287 12748.65 -9.43 54815.93 88888.00 2012-10-13 20:43:37.750 287 12748.65 -9.43 54815.93 88888.00 2012-10-13 20:43:37.875 287 12748.65 -9.40 54815.95 88888.00 2012-10-13 20:43:38.000 287 12748.65 -9.40 54815.93 88888.00 2012-10-13 20:43:38.125 287 12748.65 -9.40 54815.95 88888.00 2012-10-13 20:43:38.250 287 12748.65 -9.43 54815.95 88888.00 2012-10-13 20:43:38.375 287 12748.67 -9.43 54815.95 88888.00 2012-10-13 20:43:38.500 287 12748.70 -9.40 54815.97 88888.00 2012-10-13 20:43:38.625 287 12748.70 -9.38 54815.97 88888.00 2012-10-13 20:43:38.750 287 12748.73 -9.35 54815.97 88888.00 2012-10-13 20:43:38.875 287 12748.75 -9.35 54815.97 88888.00 2012-10-13 20:43:39.000 287 12748.75 -9.35 54815.97 88888.00 2012-10-13 20:43:39.125 287 12748.77 -9.30 54815.97 88888.00 2012-10-13 20:43:39.250 287 12748.77 -9.32 54815.93 88888.00 2012-10-13 20:43:39.375 287 12748.83 -9.30 54815.88 88888.00 2012-10-13 20:43:39.500 287 12748.85 -9.25 54815.80 88888.00 2012-10-13 20:43:39.625 287 12748.88 -9.25 54815.75 88888.00 2012-10-13 20:43:39.750 287 12748.88 -9.25 54815.75 88888.00 2012-10-13 20:43:39.875 287 12748.92 -9.28 54815.75 88888.00 2012-10-13 20:43:40.000 287 12748.92 -9.25 54815.75 88888.00 2012-10-13 20:43:40.125 287 12748.95 -9.22 54815.75 88888.00 2012-10-13 20:43:40.250 287 12748.95 -9.20 54815.85 88888.00 2012-10-13 20:43:40.375 287 12748.98 -9.22 54815.90 88888.00 2012-10-13 20:43:40.500 287 12749.00 -9.22 54815.93 88888.00 2012-10-13 20:43:40.625 287 12749.08 -9.22 54816.00 88888.00 2012-10-13 20:43:40.750 287 12749.08 -9.20 54816.00 88888.00 2012-10-13 20:43:40.875 287 12749.10 -9.20 54816.00 88888.00 2012-10-13 20:43:41.000 287 12749.15 -9.22 54816.00 88888.00 2012-10-13 20:43:41.125 287 12749.17 -9.18 54816.00 88888.00 2012-10-13 20:43:41.250 287 12749.17 -9.15 54816.05 88888.00 2012-10-13 20:43:41.375 287 12749.20 -9.10 54816.05 88888.00 2012-10-13 20:43:41.500 287 12749.25 -9.12 54816.05 88888.00 2012-10-13 20:43:41.625 287 12749.23 -9.12 54816.03 88888.00 2012-10-13 20:43:41.750 287 12749.27 -9.12 54816.03 88888.00 2012-10-13 20:43:41.875 287 12749.30 -9.12 54816.05 88888.00 2012-10-13 20:43:42.000 287 12749.33 -9.10 54816.03 88888.00 2012-10-13 20:43:42.125 287 12749.33 -9.10 54816.03 88888.00 2012-10-13 20:43:42.250 287 12749.33 -9.10 54815.97 88888.00 2012-10-13 20:43:42.375 287 12749.40 -9.03 54815.90 88888.00 2012-10-13 20:43:42.500 287 12749.48 -9.00 54815.88 88888.00 2012-10-13 20:43:42.625 287 12749.45 -8.97 54815.85 88888.00 2012-10-13 20:43:42.750 287 12749.45 -9.00 54815.82 88888.00 2012-10-13 20:43:42.875 287 12749.45 -9.00 54815.82 88888.00 2012-10-13 20:43:43.000 287 12749.52 -8.97 54815.80 88888.00 2012-10-13 20:43:43.125 287 12749.60 -8.95 54815.85 88888.00 2012-10-13 20:43:43.250 287 12749.60 -8.95 54815.90 88888.00 2012-10-13 20:43:43.375 287 12749.52 -8.93 54815.97 88888.00 2012-10-13 20:43:43.500 287 12749.55 -8.95 54816.00 88888.00 2012-10-13 20:43:43.625 287 12749.60 -8.93 54816.03 88888.00 2012-10-13 20:43:43.750 287 12749.60 -8.90 54816.05 88888.00 2012-10-13 20:43:43.875 287 12749.55 -8.88 54816.07 88888.00 2012-10-13 20:43:44.000 287 12749.58 -8.88 54816.07 88888.00 2012-10-13 20:43:44.125 287 12749.58 -8.90 54816.10 88888.00 2012-10-13 20:43:44.250 287 12749.58 -8.90 54816.07 88888.00 2012-10-13 20:43:44.375 287 12749.58 -8.85 54816.07 88888.00 2012-10-13 20:43:44.500 287 12749.60 -8.82 54816.07 88888.00 2012-10-13 20:43:44.625 287 12749.70 -8.80 54816.10 88888.00 2012-10-13 20:43:44.750 287 12749.73 -8.82 54816.07 88888.00 2012-10-13 20:43:44.875 287 12749.73 -8.80 54816.07 88888.00 2012-10-13 20:43:45.000 287 12749.73 -8.80 54816.07 88888.00 2012-10-13 20:43:45.125 287 12749.73 -8.80 54816.07 88888.00 2012-10-13 20:43:45.250 287 12749.73 -8.82 54816.03 88888.00 2012-10-13 20:43:45.375 287 12749.83 -8.78 54815.97 88888.00 2012-10-13 20:43:45.500 287 12749.90 -8.75 54815.93 88888.00 2012-10-13 20:43:45.625 287 12749.90 -8.75 54815.90 88888.00 2012-10-13 20:43:45.750 287 12749.90 -8.75 54815.93 88888.00 2012-10-13 20:43:45.875 287 12749.95 -8.75 54815.90 88888.00 2012-10-13 20:43:46.000 287 12749.95 -8.78 54815.90 88888.00 2012-10-13 20:43:46.125 287 12749.92 -8.75 54815.90 88888.00 2012-10-13 20:43:46.250 287 12749.90 -8.72 54815.95 88888.00 2012-10-13 20:43:46.375 287 12750.00 -8.72 54816.03 88888.00 2012-10-13 20:43:46.500 287 12750.02 -8.72 54816.10 88888.00 2012-10-13 20:43:46.625 287 12750.05 -8.75 54816.10 88888.00 2012-10-13 20:43:46.750 287 12750.02 -8.75 54816.10 88888.00 2012-10-13 20:43:46.875 287 12750.00 -8.72 54816.10 88888.00 2012-10-13 20:43:47.000 287 12750.00 -8.70 54816.12 88888.00 2012-10-13 20:43:47.125 287 12750.00 -8.70 54816.15 88888.00 2012-10-13 20:43:47.250 287 12750.08 -8.70 54816.18 88888.00 2012-10-13 20:43:47.375 287 12750.10 -8.65 54816.18 88888.00 2012-10-13 20:43:47.500 287 12750.10 -8.65 54816.15 88888.00 2012-10-13 20:43:47.625 287 12750.12 -8.70 54816.15 88888.00 2012-10-13 20:43:47.750 287 12750.15 -8.70 54816.12 88888.00 2012-10-13 20:43:47.875 287 12750.12 -8.70 54816.15 88888.00 2012-10-13 20:43:48.000 287 12750.08 -8.65 54816.18 88888.00 2012-10-13 20:43:48.125 287 12750.08 -8.65 54816.18 88888.00 2012-10-13 20:43:48.250 287 12750.12 -8.68 54816.07 88888.00 2012-10-13 20:43:48.375 287 12750.20 -8.68 54816.03 88888.00 2012-10-13 20:43:48.500 287 12750.23 -8.65 54816.00 88888.00 2012-10-13 20:43:48.625 287 12750.30 -8.62 54815.97 88888.00 2012-10-13 20:43:48.750 287 12750.30 -8.62 54815.97 88888.00 2012-10-13 20:43:48.875 287 12750.30 -8.60 54815.97 88888.00 2012-10-13 20:43:49.000 287 12750.35 -8.62 54815.95 88888.00 2012-10-13 20:43:49.125 287 12750.35 -8.62 54815.95 88888.00 2012-10-13 20:43:49.250 287 12750.27 -8.60 54816.03 88888.00 2012-10-13 20:43:49.375 287 12750.27 -8.60 54816.07 88888.00 2012-10-13 20:43:49.500 287 12750.27 -8.62 54816.12 88888.00 2012-10-13 20:43:49.625 287 12750.27 -8.62 54816.15 88888.00 2012-10-13 20:43:49.750 287 12750.25 -8.65 54816.18 88888.00 2012-10-13 20:43:49.875 287 12750.30 -8.62 54816.20 88888.00 2012-10-13 20:43:50.000 287 12750.38 -8.62 54816.20 88888.00 2012-10-13 20:43:50.125 287 12750.42 -8.65 54816.22 88888.00 2012-10-13 20:43:50.250 287 12750.42 -8.65 54816.25 88888.00 2012-10-13 20:43:50.375 287 12750.42 -8.62 54816.25 88888.00 2012-10-13 20:43:50.500 287 12750.48 -8.62 54816.22 88888.00 2012-10-13 20:43:50.625 287 12750.50 -8.62 54816.25 88888.00 2012-10-13 20:43:50.750 287 12750.52 -8.62 54816.28 88888.00 2012-10-13 20:43:50.875 287 12750.55 -8.62 54816.28 88888.00 2012-10-13 20:43:51.000 287 12750.55 -8.62 54816.25 88888.00 2012-10-13 20:43:51.125 287 12750.50 -8.65 54816.25 88888.00 2012-10-13 20:43:51.250 287 12750.48 -8.65 54816.20 88888.00 2012-10-13 20:43:51.375 287 12750.48 -8.65 54816.12 88888.00 2012-10-13 20:43:51.500 287 12750.45 -8.62 54816.10 88888.00 2012-10-13 20:43:51.625 287 12750.45 -8.62 54816.07 88888.00 2012-10-13 20:43:51.750 287 12750.45 -8.60 54816.07 88888.00 2012-10-13 20:43:51.875 287 12750.48 -8.62 54816.05 88888.00 2012-10-13 20:43:52.000 287 12750.52 -8.65 54816.05 88888.00 2012-10-13 20:43:52.125 287 12750.52 -8.62 54816.07 88888.00 2012-10-13 20:43:52.250 287 12750.52 -8.65 54816.12 88888.00 2012-10-13 20:43:52.375 287 12750.55 -8.62 54816.20 88888.00 2012-10-13 20:43:52.500 287 12750.52 -8.65 54816.28 88888.00 2012-10-13 20:43:52.625 287 12750.50 -8.68 54816.30 88888.00 2012-10-13 20:43:52.750 287 12750.48 -8.70 54816.30 88888.00 2012-10-13 20:43:52.875 287 12750.50 -8.70 54816.35 88888.00 2012-10-13 20:43:53.000 287 12750.48 -8.70 54816.35 88888.00 2012-10-13 20:43:53.125 287 12750.45 -8.72 54816.38 88888.00 2012-10-13 20:43:53.250 287 12750.42 -8.72 54816.38 88888.00 2012-10-13 20:43:53.375 287 12750.45 -8.70 54816.38 88888.00 2012-10-13 20:43:53.500 287 12750.45 -8.72 54816.40 88888.00 2012-10-13 20:43:53.625 287 12750.42 -8.72 54816.38 88888.00 2012-10-13 20:43:53.750 287 12750.40 -8.72 54816.40 88888.00 2012-10-13 20:43:53.875 287 12750.42 -8.75 54816.40 88888.00 2012-10-13 20:43:54.000 287 12750.42 -8.75 54816.43 88888.00 2012-10-13 20:43:54.125 287 12750.40 -8.78 54816.45 88888.00 2012-10-13 20:43:54.250 287 12750.42 -8.80 54816.40 88888.00 2012-10-13 20:43:54.375 287 12750.48 -8.78 54816.35 88888.00 2012-10-13 20:43:54.500 287 12750.50 -8.80 54816.28 88888.00 2012-10-13 20:43:54.625 287 12750.52 -8.80 54816.28 88888.00 2012-10-13 20:43:54.750 287 12750.55 -8.82 54816.22 88888.00 2012-10-13 20:43:54.875 287 12750.55 -8.82 54816.22 88888.00 2012-10-13 20:43:55.000 287 12750.52 -8.82 54816.22 88888.00 2012-10-13 20:43:55.125 287 12750.55 -8.82 54816.22 88888.00 2012-10-13 20:43:55.250 287 12750.42 -8.85 54816.30 88888.00 2012-10-13 20:43:55.375 287 12750.35 -8.88 54816.38 88888.00 2012-10-13 20:43:55.500 287 12750.38 -8.90 54816.45 88888.00 2012-10-13 20:43:55.625 287 12750.42 -8.93 54816.50 88888.00 2012-10-13 20:43:55.750 287 12750.42 -8.95 54816.55 88888.00 2012-10-13 20:43:55.875 287 12750.40 -8.95 54816.55 88888.00 2012-10-13 20:43:56.000 287 12750.35 -8.97 54816.55 88888.00 2012-10-13 20:43:56.125 287 12750.38 -9.00 54816.57 88888.00 2012-10-13 20:43:56.250 287 12750.40 -9.03 54816.60 88888.00 2012-10-13 20:43:56.375 287 12750.45 -9.03 54816.57 88888.00 2012-10-13 20:43:56.500 287 12750.45 -9.03 54816.60 88888.00 2012-10-13 20:43:56.625 287 12750.50 -9.05 54816.60 88888.00 2012-10-13 20:43:56.750 287 12750.50 -9.07 54816.60 88888.00 2012-10-13 20:43:56.875 287 12750.45 -9.07 54816.62 88888.00 2012-10-13 20:43:57.000 287 12750.42 -9.07 54816.60 88888.00 2012-10-13 20:43:57.125 287 12750.42 -9.10 54816.62 88888.00 2012-10-13 20:43:57.250 287 12750.45 -9.15 54816.57 88888.00 2012-10-13 20:43:57.375 287 12750.50 -9.12 54816.50 88888.00 2012-10-13 20:43:57.500 287 12750.45 -9.15 54816.45 88888.00 2012-10-13 20:43:57.625 287 12750.40 -9.15 54816.43 88888.00 2012-10-13 20:43:57.750 287 12750.48 -9.18 54816.43 88888.00 2012-10-13 20:43:57.875 287 12750.48 -9.18 54816.40 88888.00 2012-10-13 20:43:58.000 287 12750.45 -9.20 54816.40 88888.00 2012-10-13 20:43:58.125 287 12750.48 -9.22 54816.43 88888.00 2012-10-13 20:43:58.250 287 12750.45 -9.25 54816.53 88888.00 2012-10-13 20:43:58.375 287 12750.48 -9.25 54816.57 88888.00 2012-10-13 20:43:58.500 287 12750.48 -9.30 54816.65 88888.00 2012-10-13 20:43:58.625 287 12750.40 -9.32 54816.65 88888.00 2012-10-13 20:43:58.750 287 12750.38 -9.38 54816.68 88888.00 2012-10-13 20:43:58.875 287 12750.38 -9.38 54816.68 88888.00 2012-10-13 20:43:59.000 287 12750.40 -9.38 54816.70 88888.00 2012-10-13 20:43:59.125 287 12750.40 -9.40 54816.70 88888.00 2012-10-13 20:43:59.250 287 12750.33 -9.43 54816.70 88888.00 2012-10-13 20:43:59.375 287 12750.33 -9.43 54816.70 88888.00 2012-10-13 20:43:59.500 287 12750.27 -9.43 54816.70 88888.00 2012-10-13 20:43:59.625 287 12750.27 -9.47 54816.70 88888.00 2012-10-13 20:43:59.750 287 12750.25 -9.47 54816.70 88888.00 2012-10-13 20:43:59.875 287 12750.25 -9.50 54816.70 88888.00 2012-10-13 20:44:00.000 287 12750.23 -9.50 54816.72 88888.00 2012-10-13 20:44:00.125 287 12750.27 -9.55 54816.72 88888.00 2012-10-13 20:44:00.250 287 12750.30 -9.57 54816.70 88888.00 2012-10-13 20:44:00.375 287 12750.33 -9.55 54816.65 88888.00 2012-10-13 20:44:00.500 287 12750.40 -9.55 54816.57 88888.00 2012-10-13 20:44:00.625 287 12750.42 -9.57 54816.55 88888.00 2012-10-13 20:44:00.750 287 12750.45 -9.57 54816.53 88888.00 2012-10-13 20:44:00.875 287 12750.42 -9.60 54816.55 88888.00 2012-10-13 20:44:01.000 287 12750.33 -9.62 54816.50 88888.00 2012-10-13 20:44:01.125 287 12750.35 -9.65 54816.53 88888.00 2012-10-13 20:44:01.250 287 12750.40 -9.70 54816.60 88888.00 2012-10-13 20:44:01.375 287 12750.35 -9.70 54816.68 88888.00 2012-10-13 20:44:01.500 287 12750.30 -9.75 54816.72 88888.00 2012-10-13 20:44:01.625 287 12750.27 -9.78 54816.78 88888.00 2012-10-13 20:44:01.750 287 12750.27 -9.80 54816.80 88888.00 2012-10-13 20:44:01.875 287 12750.33 -9.80 54816.80 88888.00 2012-10-13 20:44:02.000 287 12750.30 -9.85 54816.80 88888.00 2012-10-13 20:44:02.125 287 12750.27 -9.90 54816.82 88888.00 2012-10-13 20:44:02.250 287 12750.17 -9.88 54816.82 88888.00 2012-10-13 20:44:02.375 287 12750.17 -9.88 54816.82 88888.00 2012-10-13 20:44:02.500 287 12750.17 -9.90 54816.82 88888.00 2012-10-13 20:44:02.625 287 12750.20 -9.90 54816.82 88888.00 2012-10-13 20:44:02.750 287 12750.23 -9.93 54816.85 88888.00 2012-10-13 20:44:02.875 287 12750.25 -9.97 54816.85 88888.00 2012-10-13 20:44:03.000 287 12750.30 -10.00 54816.85 88888.00 2012-10-13 20:44:03.125 287 12750.30 -10.03 54816.85 88888.00 2012-10-13 20:44:03.250 287 12750.27 -10.07 54816.80 88888.00 2012-10-13 20:44:03.375 287 12750.33 -10.03 54816.75 88888.00 2012-10-13 20:44:03.500 287 12750.35 -10.05 54816.72 88888.00 2012-10-13 20:44:03.625 287 12750.35 -10.05 54816.70 88888.00 2012-10-13 20:44:03.750 287 12750.35 -10.05 54816.68 88888.00 2012-10-13 20:44:03.875 287 12750.27 -10.07 54816.70 88888.00 2012-10-13 20:44:04.000 287 12750.30 -10.12 54816.68 88888.00 2012-10-13 20:44:04.125 287 12750.35 -10.18 54816.70 88888.00 2012-10-13 20:44:04.250 287 12750.33 -10.20 54816.75 88888.00 2012-10-13 20:44:04.375 287 12750.33 -10.20 54816.80 88888.00 2012-10-13 20:44:04.500 287 12750.25 -10.28 54816.85 88888.00 2012-10-13 20:44:04.625 287 12750.23 -10.28 54816.88 88888.00 2012-10-13 20:44:04.750 287 12750.23 -10.30 54816.90 88888.00 2012-10-13 20:44:04.875 287 12750.25 -10.32 54816.95 88888.00 2012-10-13 20:44:05.000 287 12750.27 -10.32 54816.93 88888.00 2012-10-13 20:44:05.125 287 12750.27 -10.32 54816.90 88888.00 2012-10-13 20:44:05.250 287 12750.25 -10.35 54816.93 88888.00 2012-10-13 20:44:05.375 287 12750.30 -10.38 54816.93 88888.00 2012-10-13 20:44:05.500 287 12750.38 -10.35 54816.93 88888.00 2012-10-13 20:44:05.625 287 12750.38 -10.38 54816.93 88888.00 2012-10-13 20:44:05.750 287 12750.38 -10.38 54816.93 88888.00 2012-10-13 20:44:05.875 287 12750.38 -10.43 54816.93 88888.00 2012-10-13 20:44:06.000 287 12750.40 -10.43 54816.95 88888.00 2012-10-13 20:44:06.125 287 12750.42 -10.45 54816.93 88888.00 2012-10-13 20:44:06.250 287 12750.42 -10.47 54816.88 88888.00 2012-10-13 20:44:06.375 287 12750.55 -10.45 54816.85 88888.00 2012-10-13 20:44:06.500 287 12750.52 -10.45 54816.78 88888.00 2012-10-13 20:44:06.625 287 12750.50 -10.47 54816.72 88888.00 2012-10-13 20:44:06.750 287 12750.50 -10.47 54816.72 88888.00 2012-10-13 20:44:06.875 287 12750.52 -10.50 54816.72 88888.00 2012-10-13 20:44:07.000 287 12750.58 -10.50 54816.70 88888.00 2012-10-13 20:44:07.125 287 12750.60 -10.53 54816.72 88888.00 2012-10-13 20:44:07.250 287 12750.58 -10.53 54816.78 88888.00 2012-10-13 20:44:07.375 287 12750.58 -10.53 54816.85 88888.00 2012-10-13 20:44:07.500 287 12750.60 -10.55 54816.88 88888.00 2012-10-13 20:44:07.625 287 12750.62 -10.57 54816.90 88888.00 2012-10-13 20:44:07.750 287 12750.65 -10.60 54816.93 88888.00 2012-10-13 20:44:07.875 287 12750.65 -10.60 54816.93 88888.00 2012-10-13 20:44:08.000 287 12750.65 -10.62 54816.93 88888.00 2012-10-13 20:44:08.125 287 12750.70 -10.62 54816.93 88888.00 2012-10-13 20:44:08.250 287 12750.62 -10.62 54816.95 88888.00 2012-10-13 20:44:08.375 287 12750.62 -10.60 54816.93 88888.00 2012-10-13 20:44:08.500 287 12750.62 -10.65 54816.93 88888.00 2012-10-13 20:44:08.625 287 12750.67 -10.65 54816.93 88888.00 2012-10-13 20:44:08.750 287 12750.75 -10.65 54816.95 88888.00 2012-10-13 20:44:08.875 287 12750.80 -10.62 54816.90 88888.00 2012-10-13 20:44:09.000 287 12750.80 -10.65 54816.90 88888.00 2012-10-13 20:44:09.125 287 12750.80 -10.68 54816.93 88888.00 2012-10-13 20:44:09.250 287 12750.85 -10.72 54816.88 88888.00 2012-10-13 20:44:09.375 287 12750.92 -10.72 54816.78 88888.00 2012-10-13 20:44:09.500 287 12750.95 -10.70 54816.75 88888.00 2012-10-13 20:44:09.625 287 12751.00 -10.68 54816.75 88888.00 2012-10-13 20:44:09.750 287 12751.05 -10.65 54816.72 88888.00 2012-10-13 20:44:09.875 287 12751.15 -10.68 54816.72 88888.00 2012-10-13 20:44:10.000 287 12751.17 -10.65 54816.72 88888.00 2012-10-13 20:44:10.125 287 12751.20 -10.68 54816.70 88888.00 2012-10-13 20:44:10.250 287 12751.20 -10.68 54816.78 88888.00 2012-10-13 20:44:10.375 287 12751.20 -10.65 54816.82 88888.00 2012-10-13 20:44:10.500 287 12751.17 -10.70 54816.88 88888.00 2012-10-13 20:44:10.625 287 12751.15 -10.70 54816.93 88888.00 2012-10-13 20:44:10.750 287 12751.17 -10.70 54816.93 88888.00 2012-10-13 20:44:10.875 287 12751.20 -10.72 54816.93 88888.00 2012-10-13 20:44:11.000 287 12751.20 -10.72 54816.93 88888.00 2012-10-13 20:44:11.125 287 12751.17 -10.72 54816.90 88888.00 2012-10-13 20:44:11.250 287 12751.17 -10.78 54816.90 88888.00 2012-10-13 20:44:11.375 287 12751.25 -10.78 54816.90 88888.00 2012-10-13 20:44:11.500 287 12751.23 -10.78 54816.90 88888.00 2012-10-13 20:44:11.625 287 12751.23 -10.78 54816.93 88888.00 2012-10-13 20:44:11.750 287 12751.20 -10.78 54816.93 88888.00 2012-10-13 20:44:11.875 287 12751.27 -10.75 54816.93 88888.00 2012-10-13 20:44:12.000 287 12751.30 -10.75 54816.90 88888.00 2012-10-13 20:44:12.125 287 12751.27 -10.75 54816.88 88888.00 2012-10-13 20:44:12.250 287 12751.33 -10.80 54816.80 88888.00 2012-10-13 20:44:12.375 287 12751.42 -10.80 54816.75 88888.00 2012-10-13 20:44:12.500 287 12751.42 -10.78 54816.72 88888.00 2012-10-13 20:44:12.625 287 12751.52 -10.72 54816.70 88888.00 2012-10-13 20:44:12.750 287 12751.58 -10.72 54816.70 88888.00 2012-10-13 20:44:12.875 287 12751.55 -10.72 54816.70 88888.00 2012-10-13 20:44:13.000 287 12751.58 -10.75 54816.65 88888.00 2012-10-13 20:44:13.125 287 12751.58 -10.78 54816.68 88888.00 2012-10-13 20:44:13.250 287 12751.58 -10.72 54816.72 88888.00 2012-10-13 20:44:13.375 287 12751.62 -10.72 54816.78 88888.00 2012-10-13 20:44:13.500 287 12751.58 -10.78 54816.82 88888.00 2012-10-13 20:44:13.625 287 12751.58 -10.80 54816.85 88888.00 2012-10-13 20:44:13.750 287 12751.65 -10.80 54816.85 88888.00 2012-10-13 20:44:13.875 287 12751.65 -10.80 54816.88 88888.00 2012-10-13 20:44:14.000 287 12751.67 -10.78 54816.85 88888.00 2012-10-13 20:44:14.125 287 12751.70 -10.78 54816.88 88888.00 2012-10-13 20:44:14.250 287 12751.70 -10.85 54816.90 88888.00 2012-10-13 20:44:14.375 287 12751.75 -10.82 54816.93 88888.00 2012-10-13 20:44:14.500 287 12751.73 -10.82 54816.90 88888.00 2012-10-13 20:44:14.625 287 12751.77 -10.88 54816.88 88888.00 2012-10-13 20:44:14.750 287 12751.83 -10.88 54816.90 88888.00 2012-10-13 20:44:14.875 287 12751.77 -10.85 54816.88 88888.00 2012-10-13 20:44:15.000 287 12751.77 -10.88 54816.85 88888.00 2012-10-13 20:44:15.125 287 12751.83 -10.90 54816.85 88888.00 2012-10-13 20:44:15.250 287 12751.88 -10.93 54816.80 88888.00 2012-10-13 20:44:15.375 287 12751.90 -10.95 54816.70 88888.00 2012-10-13 20:44:15.500 287 12751.95 -10.93 54816.70 88888.00 2012-10-13 20:44:15.625 287 12751.98 -10.88 54816.68 88888.00 2012-10-13 20:44:15.750 287 12751.95 -10.88 54816.68 88888.00 2012-10-13 20:44:15.875 287 12751.92 -10.90 54816.62 88888.00 2012-10-13 20:44:16.000 287 12751.92 -10.93 54816.60 88888.00 2012-10-13 20:44:16.125 287 12751.95 -10.93 54816.62 88888.00 2012-10-13 20:44:16.250 287 12751.90 -10.93 54816.70 88888.00 2012-10-13 20:44:16.375 287 12751.92 -10.95 54816.78 88888.00 2012-10-13 20:44:16.500 287 12751.85 -10.95 54816.82 88888.00 2012-10-13 20:44:16.625 287 12751.92 -10.97 54816.85 88888.00 2012-10-13 20:44:16.750 287 12752.00 -11.00 54816.82 88888.00 2012-10-13 20:44:16.875 287 12752.08 -10.97 54816.82 88888.00 2012-10-13 20:44:17.000 287 12752.08 -10.97 54816.82 88888.00 2012-10-13 20:44:17.125 287 12752.05 -11.00 54816.85 88888.00 2012-10-13 20:44:17.250 287 12752.00 -11.03 54816.85 88888.00 2012-10-13 20:44:17.375 287 12752.08 -11.00 54816.85 88888.00 2012-10-13 20:44:17.500 287 12752.12 -11.00 54816.85 88888.00 2012-10-13 20:44:17.625 287 12752.10 -11.00 54816.85 88888.00 2012-10-13 20:44:17.750 287 12752.12 -11.00 54816.85 88888.00 2012-10-13 20:44:17.875 287 12752.17 -11.00 54816.82 88888.00 2012-10-13 20:44:18.000 287 12752.20 -11.03 54816.82 88888.00 2012-10-13 20:44:18.125 287 12752.17 -11.05 54816.85 88888.00 2012-10-13 20:44:18.250 287 12752.17 -11.07 54816.80 88888.00 2012-10-13 20:44:18.375 287 12752.30 -11.03 54816.72 88888.00 2012-10-13 20:44:18.500 287 12752.33 -11.00 54816.65 88888.00 2012-10-13 20:44:18.625 287 12752.35 -11.03 54816.60 88888.00 2012-10-13 20:44:18.750 287 12752.38 -11.03 54816.60 88888.00 2012-10-13 20:44:18.875 287 12752.40 -11.03 54816.60 88888.00 2012-10-13 20:44:19.000 287 12752.42 -11.03 54816.57 88888.00 2012-10-13 20:44:19.125 287 12752.45 -11.03 54816.60 88888.00 2012-10-13 20:44:19.250 287 12752.45 -11.05 54816.68 88888.00 2012-10-13 20:44:19.375 287 12752.48 -11.05 54816.75 88888.00 2012-10-13 20:44:19.500 287 12752.48 -11.10 54816.78 88888.00 2012-10-13 20:44:19.625 287 12752.48 -11.10 54816.80 88888.00 2012-10-13 20:44:19.750 287 12752.48 -11.07 54816.82 88888.00 2012-10-13 20:44:19.875 287 12752.52 -11.05 54816.82 88888.00 2012-10-13 20:44:20.000 287 12752.52 -11.05 54816.82 88888.00 2012-10-13 20:44:20.125 287 12752.50 -11.05 54816.82 88888.00 2012-10-13 20:44:20.250 287 12752.50 -11.07 54816.82 88888.00 2012-10-13 20:44:20.375 287 12752.55 -11.05 54816.82 88888.00 2012-10-13 20:44:20.500 287 12752.65 -11.05 54816.85 88888.00 2012-10-13 20:44:20.625 287 12752.70 -11.05 54816.85 88888.00 2012-10-13 20:44:20.750 287 12752.73 -11.03 54816.85 88888.00 2012-10-13 20:44:20.875 287 12752.75 -11.03 54816.82 88888.00 2012-10-13 20:44:21.000 287 12752.73 -11.03 54816.80 88888.00 2012-10-13 20:44:21.125 287 12752.75 -11.03 54816.82 88888.00 2012-10-13 20:44:21.250 287 12752.73 -11.05 54816.75 88888.00 2012-10-13 20:44:21.375 287 12752.75 -11.03 54816.68 88888.00 2012-10-13 20:44:21.500 287 12752.85 -11.03 54816.60 88888.00 2012-10-13 20:44:21.625 287 12752.90 -11.03 54816.60 88888.00 2012-10-13 20:44:21.750 287 12752.90 -11.03 54816.57 88888.00 2012-10-13 20:44:21.875 287 12752.88 -11.03 54816.57 88888.00 2012-10-13 20:44:22.000 287 12752.90 -11.05 54816.55 88888.00 2012-10-13 20:44:22.125 287 12752.95 -11.05 54816.55 88888.00 2012-10-13 20:44:22.250 287 12752.90 -11.05 54816.62 88888.00 2012-10-13 20:44:22.375 287 12752.85 -11.05 54816.70 88888.00 2012-10-13 20:44:22.500 287 12752.80 -11.10 54816.75 88888.00 2012-10-13 20:44:22.625 287 12752.80 -11.10 54816.75 88888.00 2012-10-13 20:44:22.750 287 12752.88 -11.07 54816.80 88888.00 2012-10-13 20:44:22.875 287 12752.92 -11.07 54816.78 88888.00 2012-10-13 20:44:23.000 287 12752.98 -11.07 54816.80 88888.00 2012-10-13 20:44:23.125 287 12752.98 -11.10 54816.78 88888.00 2012-10-13 20:44:23.250 287 12752.95 -11.10 54816.78 88888.00 2012-10-13 20:44:23.375 287 12753.00 -11.10 54816.75 88888.00 2012-10-13 20:44:23.500 287 12753.05 -11.12 54816.75 88888.00 2012-10-13 20:44:23.625 287 12753.08 -11.10 54816.75 88888.00 2012-10-13 20:44:23.750 287 12753.08 -11.10 54816.78 88888.00 2012-10-13 20:44:23.875 287 12753.10 -11.10 54816.78 88888.00 2012-10-13 20:44:24.000 287 12753.10 -11.07 54816.78 88888.00 2012-10-13 20:44:24.125 287 12753.12 -11.07 54816.78 88888.00 2012-10-13 20:44:24.250 287 12753.10 -11.12 54816.72 88888.00 2012-10-13 20:44:24.375 287 12753.12 -11.15 54816.65 88888.00 2012-10-13 20:44:24.500 287 12753.15 -11.10 54816.60 88888.00 2012-10-13 20:44:24.625 287 12753.20 -11.12 54816.57 88888.00 2012-10-13 20:44:24.750 287 12753.20 -11.12 54816.57 88888.00 2012-10-13 20:44:24.875 287 12753.15 -11.15 54816.57 88888.00 2012-10-13 20:44:25.000 287 12753.12 -11.12 54816.57 88888.00 2012-10-13 20:44:25.125 287 12753.10 -11.12 54816.57 88888.00 2012-10-13 20:44:25.250 287 12753.10 -11.15 54816.62 88888.00 2012-10-13 20:44:25.375 287 12753.15 -11.12 54816.68 88888.00 2012-10-13 20:44:25.500 287 12753.12 -11.15 54816.75 88888.00 2012-10-13 20:44:25.625 287 12753.12 -11.15 54816.75 88888.00 2012-10-13 20:44:25.750 287 12753.15 -11.18 54816.75 88888.00 2012-10-13 20:44:25.875 287 12753.10 -11.15 54816.78 88888.00 2012-10-13 20:44:26.000 287 12753.10 -11.15 54816.75 88888.00 2012-10-13 20:44:26.125 287 12753.12 -11.15 54816.80 88888.00 2012-10-13 20:44:26.250 287 12753.15 -11.15 54816.78 88888.00 2012-10-13 20:44:26.375 287 12753.27 -11.12 54816.78 88888.00 2012-10-13 20:44:26.500 287 12753.33 -11.15 54816.78 88888.00 2012-10-13 20:44:26.625 287 12753.33 -11.18 54816.75 88888.00 2012-10-13 20:44:26.750 287 12753.33 -11.18 54816.75 88888.00 2012-10-13 20:44:26.875 287 12753.33 -11.20 54816.78 88888.00 2012-10-13 20:44:27.000 287 12753.35 -11.20 54816.75 88888.00 2012-10-13 20:44:27.125 287 12753.35 -11.18 54816.72 88888.00 2012-10-13 20:44:27.250 287 12753.25 -11.20 54816.70 88888.00 2012-10-13 20:44:27.375 287 12753.33 -11.18 54816.65 88888.00 2012-10-13 20:44:27.500 287 12753.33 -11.18 54816.57 88888.00 2012-10-13 20:44:27.625 287 12753.33 -11.12 54816.55 88888.00 2012-10-13 20:44:27.750 287 12753.30 -11.15 54816.53 88888.00 2012-10-13 20:44:27.875 287 12753.30 -11.18 54816.53 88888.00 2012-10-13 20:44:28.000 287 12753.38 -11.18 54816.50 88888.00 2012-10-13 20:44:28.125 287 12753.42 -11.15 54816.53 88888.00 2012-10-13 20:44:28.250 287 12753.38 -11.12 54816.57 88888.00 2012-10-13 20:44:28.375 287 12753.38 -11.12 54816.65 88888.00 2012-10-13 20:44:28.500 287 12753.35 -11.15 54816.72 88888.00 2012-10-13 20:44:28.625 287 12753.33 -11.15 54816.75 88888.00 2012-10-13 20:44:28.750 287 12753.33 -11.15 54816.75 88888.00 2012-10-13 20:44:28.875 287 12753.33 -11.12 54816.78 88888.00 2012-10-13 20:44:29.000 287 12753.35 -11.15 54816.78 88888.00 2012-10-13 20:44:29.125 287 12753.35 -11.15 54816.78 88888.00 2012-10-13 20:44:29.250 287 12753.35 -11.15 54816.80 88888.00 2012-10-13 20:44:29.375 287 12753.42 -11.10 54816.80 88888.00 2012-10-13 20:44:29.500 287 12753.45 -11.10 54816.78 88888.00 2012-10-13 20:44:29.625 287 12753.40 -11.12 54816.78 88888.00 2012-10-13 20:44:29.750 287 12753.33 -11.12 54816.78 88888.00 2012-10-13 20:44:29.875 287 12753.35 -11.10 54816.78 88888.00 2012-10-13 20:44:30.000 287 12753.33 -11.10 54816.78 88888.00 2012-10-13 20:44:30.125 287 12753.33 -11.07 54816.78 88888.00 2012-10-13 20:44:30.250 287 12753.38 -11.10 54816.72 88888.00 2012-10-13 20:44:30.375 287 12753.48 -11.07 54816.68 88888.00 2012-10-13 20:44:30.500 287 12753.48 -11.05 54816.60 88888.00 2012-10-13 20:44:30.625 287 12753.42 -11.03 54816.60 88888.00 2012-10-13 20:44:30.750 287 12753.40 -11.03 54816.57 88888.00 2012-10-13 20:44:30.875 287 12753.48 -11.03 54816.55 88888.00 2012-10-13 20:44:31.000 287 12753.52 -11.03 54816.53 88888.00 2012-10-13 20:44:31.125 287 12753.55 -11.00 54816.55 88888.00 2012-10-13 20:44:31.250 287 12753.52 -11.03 54816.62 88888.00 2012-10-13 20:44:31.375 287 12753.48 -11.03 54816.68 88888.00 2012-10-13 20:44:31.500 287 12753.38 -11.03 54816.75 88888.00 2012-10-13 20:44:31.625 287 12753.40 -11.03 54816.78 88888.00 2012-10-13 20:44:31.750 287 12753.42 -11.03 54816.78 88888.00 2012-10-13 20:44:31.875 287 12753.38 -11.00 54816.78 88888.00 2012-10-13 20:44:32.000 287 12753.33 -11.00 54816.78 88888.00 2012-10-13 20:44:32.125 287 12753.35 -11.00 54816.78 88888.00 2012-10-13 20:44:32.250 287 12753.35 -11.03 54816.80 88888.00 2012-10-13 20:44:32.375 287 12753.38 -11.03 54816.78 88888.00 2012-10-13 20:44:32.500 287 12753.40 -11.05 54816.75 88888.00 2012-10-13 20:44:32.625 287 12753.45 -11.00 54816.78 88888.00 2012-10-13 20:44:32.750 287 12753.50 -10.97 54816.80 88888.00 2012-10-13 20:44:32.875 287 12753.42 -10.97 54816.80 88888.00 2012-10-13 20:44:33.000 287 12753.38 -10.97 54816.80 88888.00 2012-10-13 20:44:33.125 287 12753.35 -10.95 54816.80 88888.00 2012-10-13 20:44:33.250 287 12753.45 -10.97 54816.78 88888.00 2012-10-13 20:44:33.375 287 12753.52 -10.93 54816.72 88888.00 2012-10-13 20:44:33.500 287 12753.55 -10.90 54816.62 88888.00 2012-10-13 20:44:33.625 287 12753.52 -10.93 54816.60 88888.00 2012-10-13 20:44:33.750 287 12753.45 -10.93 54816.60 88888.00 2012-10-13 20:44:33.875 287 12753.48 -10.93 54816.57 88888.00 2012-10-13 20:44:34.000 287 12753.42 -10.90 54816.57 88888.00 2012-10-13 20:44:34.125 287 12753.38 -10.90 54816.60 88888.00 2012-10-13 20:44:34.250 287 12753.35 -10.93 54816.68 88888.00 2012-10-13 20:44:34.375 287 12753.38 -10.90 54816.72 88888.00 2012-10-13 20:44:34.500 287 12753.40 -10.95 54816.78 88888.00 2012-10-13 20:44:34.625 287 12753.40 -10.95 54816.78 88888.00 2012-10-13 20:44:34.750 287 12753.48 -10.95 54816.80 88888.00 2012-10-13 20:44:34.875 287 12753.52 -10.93 54816.82 88888.00 2012-10-13 20:44:35.000 287 12753.55 -10.93 54816.78 88888.00 2012-10-13 20:44:35.125 287 12753.52 -10.93 54816.80 88888.00 2012-10-13 20:44:35.250 287 12753.50 -10.95 54816.80 88888.00 2012-10-13 20:44:35.375 287 12753.52 -10.95 54816.80 88888.00 2012-10-13 20:44:35.500 287 12753.50 -10.95 54816.82 88888.00 2012-10-13 20:44:35.625 287 12753.42 -10.95 54816.82 88888.00 2012-10-13 20:44:35.750 287 12753.40 -10.93 54816.82 88888.00 2012-10-13 20:44:35.875 287 12753.42 -10.95 54816.80 88888.00 2012-10-13 20:44:36.000 287 12753.48 -10.95 54816.82 88888.00 2012-10-13 20:44:36.125 287 12753.50 -10.93 54816.80 88888.00 2012-10-13 20:44:36.250 287 12753.52 -10.97 54816.75 88888.00 2012-10-13 20:44:36.375 287 12753.58 -10.90 54816.70 88888.00 2012-10-13 20:44:36.500 287 12753.60 -10.88 54816.65 88888.00 2012-10-13 20:44:36.625 287 12753.65 -10.88 54816.62 88888.00 2012-10-13 20:44:36.750 287 12753.62 -10.90 54816.62 88888.00 2012-10-13 20:44:36.875 287 12753.58 -10.90 54816.60 88888.00 2012-10-13 20:44:37.000 287 12753.58 -10.90 54816.57 88888.00 2012-10-13 20:44:37.125 287 12753.55 -10.90 54816.60 88888.00 2012-10-13 20:44:37.250 287 12753.55 -10.93 54816.70 88888.00 2012-10-13 20:44:37.375 287 12753.58 -10.90 54816.78 88888.00 2012-10-13 20:44:37.500 287 12753.55 -10.95 54816.80 88888.00 2012-10-13 20:44:37.625 287 12753.52 -10.95 54816.82 88888.00 2012-10-13 20:44:37.750 287 12753.52 -10.93 54816.82 88888.00 2012-10-13 20:44:37.875 287 12753.58 -10.90 54816.85 88888.00 2012-10-13 20:44:38.000 287 12753.58 -10.93 54816.85 88888.00 2012-10-13 20:44:38.125 287 12753.52 -10.93 54816.85 88888.00 2012-10-13 20:44:38.250 287 12753.48 -10.93 54816.85 88888.00 2012-10-13 20:44:38.375 287 12753.50 -10.90 54816.85 88888.00 2012-10-13 20:44:38.500 287 12753.50 -10.93 54816.88 88888.00 2012-10-13 20:44:38.625 287 12753.52 -10.93 54816.88 88888.00 2012-10-13 20:44:38.750 287 12753.50 -10.95 54816.88 88888.00 2012-10-13 20:44:38.875 287 12753.55 -10.93 54816.88 88888.00 2012-10-13 20:44:39.000 287 12753.58 -10.90 54816.85 88888.00 2012-10-13 20:44:39.125 287 12753.55 -10.93 54816.88 88888.00 2012-10-13 20:44:39.250 287 12753.55 -10.97 54816.82 88888.00 2012-10-13 20:44:39.375 287 12753.52 -10.97 54816.72 88888.00 2012-10-13 20:44:39.500 287 12753.52 -10.95 54816.68 88888.00 2012-10-13 20:44:39.625 287 12753.55 -10.93 54816.68 88888.00 2012-10-13 20:44:39.750 287 12753.55 -10.93 54816.68 88888.00 2012-10-13 20:44:39.875 287 12753.58 -10.93 54816.68 88888.00 2012-10-13 20:44:40.000 287 12753.58 -10.93 54816.68 88888.00 2012-10-13 20:44:40.125 287 12753.52 -10.95 54816.68 88888.00 2012-10-13 20:44:40.250 287 12753.45 -10.95 54816.75 88888.00 2012-10-13 20:44:40.375 287 12753.50 -10.95 54816.82 88888.00 2012-10-13 20:44:40.500 287 12753.58 -10.95 54816.85 88888.00 2012-10-13 20:44:40.625 287 12753.55 -10.97 54816.88 88888.00 2012-10-13 20:44:40.750 287 12753.55 -10.97 54816.90 88888.00 2012-10-13 20:44:40.875 287 12753.50 -10.97 54816.90 88888.00 2012-10-13 20:44:41.000 287 12753.50 -10.97 54816.90 88888.00 2012-10-13 20:44:41.125 287 12753.48 -10.97 54816.90 88888.00 2012-10-13 20:44:41.250 287 12753.50 -11.00 54816.90 88888.00 2012-10-13 20:44:41.375 287 12753.52 -10.97 54816.95 88888.00 2012-10-13 20:44:41.500 287 12753.52 -10.97 54816.90 88888.00 2012-10-13 20:44:41.625 287 12753.48 -11.00 54816.88 88888.00 2012-10-13 20:44:41.750 287 12753.42 -10.97 54816.90 88888.00 2012-10-13 20:44:41.875 287 12753.40 -10.95 54816.90 88888.00 2012-10-13 20:44:42.000 287 12753.42 -10.95 54816.88 88888.00 2012-10-13 20:44:42.125 287 12753.45 -10.97 54816.90 88888.00 2012-10-13 20:44:42.250 287 12753.40 -11.00 54816.82 88888.00 2012-10-13 20:44:42.375 287 12753.42 -10.97 54816.78 88888.00 2012-10-13 20:44:42.500 287 12753.50 -10.95 54816.75 88888.00 2012-10-13 20:44:42.625 287 12753.55 -10.95 54816.75 88888.00 2012-10-13 20:44:42.750 287 12753.58 -10.95 54816.72 88888.00 2012-10-13 20:44:42.875 287 12753.58 -11.00 54816.70 88888.00 2012-10-13 20:44:43.000 287 12753.55 -11.00 54816.68 88888.00 2012-10-13 20:44:43.125 287 12753.50 -11.00 54816.70 88888.00 2012-10-13 20:44:43.250 287 12753.42 -11.00 54816.75 88888.00 2012-10-13 20:44:43.375 287 12753.45 -11.03 54816.82 88888.00 2012-10-13 20:44:43.500 287 12753.45 -11.05 54816.90 88888.00 2012-10-13 20:44:43.625 287 12753.45 -11.03 54816.90 88888.00 2012-10-13 20:44:43.750 287 12753.48 -11.05 54816.93 88888.00 2012-10-13 20:44:43.875 287 12753.45 -11.07 54816.95 88888.00 2012-10-13 20:44:44.000 287 12753.45 -11.07 54816.93 88888.00 2012-10-13 20:44:44.125 287 12753.48 -11.07 54816.95 88888.00 2012-10-13 20:44:44.250 287 12753.42 -11.10 54816.97 88888.00 2012-10-13 20:44:44.375 287 12753.50 -11.07 54816.95 88888.00 2012-10-13 20:44:44.500 287 12753.52 -11.10 54816.95 88888.00 2012-10-13 20:44:44.625 287 12753.55 -11.10 54816.95 88888.00 2012-10-13 20:44:44.750 287 12753.58 -11.10 54816.95 88888.00 2012-10-13 20:44:44.875 287 12753.52 -11.07 54816.95 88888.00 2012-10-13 20:44:45.000 287 12753.48 -11.12 54816.97 88888.00 2012-10-13 20:44:45.125 287 12753.42 -11.12 54816.95 88888.00 2012-10-13 20:44:45.250 287 12753.52 -11.12 54816.88 88888.00 2012-10-13 20:44:45.375 287 12753.58 -11.12 54816.82 88888.00 2012-10-13 20:44:45.500 287 12753.60 -11.07 54816.78 88888.00 2012-10-13 20:44:45.625 287 12753.55 -11.07 54816.75 88888.00 2012-10-13 20:44:45.750 287 12753.55 -11.07 54816.75 88888.00 2012-10-13 20:44:45.875 287 12753.55 -11.10 54816.72 88888.00 2012-10-13 20:44:46.000 287 12753.52 -11.15 54816.75 88888.00 2012-10-13 20:44:46.125 287 12753.52 -11.15 54816.75 88888.00 2012-10-13 20:44:46.250 287 12753.52 -11.15 54816.80 88888.00 2012-10-13 20:44:46.375 287 12753.52 -11.15 54816.88 88888.00 2012-10-13 20:44:46.500 287 12753.52 -11.22 54816.90 88888.00 2012-10-13 20:44:46.625 287 12753.52 -11.22 54816.95 88888.00 2012-10-13 20:44:46.750 287 12753.52 -11.20 54816.97 88888.00 2012-10-13 20:44:46.875 287 12753.52 -11.22 54817.00 88888.00 2012-10-13 20:44:47.000 287 12753.55 -11.22 54816.95 88888.00 2012-10-13 20:44:47.125 287 12753.55 -11.25 54816.97 88888.00 2012-10-13 20:44:47.250 287 12753.52 -11.28 54817.00 88888.00 2012-10-13 20:44:47.375 287 12753.62 -11.25 54817.00 88888.00 2012-10-13 20:44:47.500 287 12753.65 -11.28 54816.97 88888.00 2012-10-13 20:44:47.625 287 12753.62 -11.32 54817.00 88888.00 2012-10-13 20:44:47.750 287 12753.60 -11.32 54817.03 88888.00 2012-10-13 20:44:47.875 287 12753.58 -11.35 54817.00 88888.00 2012-10-13 20:44:48.000 287 12753.60 -11.38 54816.97 88888.00 2012-10-13 20:44:48.125 287 12753.60 -11.38 54817.00 88888.00 2012-10-13 20:44:48.250 287 12753.50 -11.38 54816.95 88888.00 2012-10-13 20:44:48.375 287 12753.52 -11.38 54816.88 88888.00 2012-10-13 20:44:48.500 287 12753.55 -11.38 54816.85 88888.00 2012-10-13 20:44:48.625 287 12753.60 -11.38 54816.82 88888.00 2012-10-13 20:44:48.750 287 12753.60 -11.40 54816.82 88888.00 2012-10-13 20:44:48.875 287 12753.62 -11.43 54816.78 88888.00 2012-10-13 20:44:49.000 287 12753.58 -11.45 54816.80 88888.00 2012-10-13 20:44:49.125 287 12753.58 -11.45 54816.82 88888.00 2012-10-13 20:44:49.250 287 12753.55 -11.47 54816.88 88888.00 2012-10-13 20:44:49.375 287 12753.55 -11.47 54816.95 88888.00 2012-10-13 20:44:49.500 287 12753.50 -11.53 54817.00 88888.00 2012-10-13 20:44:49.625 287 12753.50 -11.55 54817.03 88888.00 2012-10-13 20:44:49.750 287 12753.52 -11.55 54817.03 88888.00 2012-10-13 20:44:49.875 287 12753.52 -11.57 54817.03 88888.00 2012-10-13 20:44:50.000 287 12753.60 -11.57 54817.03 88888.00 2012-10-13 20:44:50.125 287 12753.60 -11.57 54817.05 88888.00 2012-10-13 20:44:50.250 287 12753.52 -11.60 54817.03 88888.00 2012-10-13 20:44:50.375 287 12753.52 -11.57 54817.05 88888.00 2012-10-13 20:44:50.500 287 12753.55 -11.57 54817.00 88888.00 2012-10-13 20:44:50.625 287 12753.55 -11.60 54817.00 88888.00 2012-10-13 20:44:50.750 287 12753.55 -11.62 54817.03 88888.00 2012-10-13 20:44:50.875 287 12753.52 -11.60 54817.05 88888.00 2012-10-13 20:44:51.000 287 12753.55 -11.62 54817.07 88888.00 2012-10-13 20:44:51.125 287 12753.58 -11.62 54817.05 88888.00 2012-10-13 20:44:51.250 287 12753.60 -11.65 54816.97 88888.00 2012-10-13 20:44:51.375 287 12753.65 -11.65 54816.90 88888.00 2012-10-13 20:44:51.500 287 12753.65 -11.65 54816.85 88888.00 2012-10-13 20:44:51.625 287 12753.65 -11.65 54816.82 88888.00 2012-10-13 20:44:51.750 287 12753.62 -11.65 54816.82 88888.00 2012-10-13 20:44:51.875 287 12753.62 -11.68 54816.85 88888.00 2012-10-13 20:44:52.000 287 12753.62 -11.70 54816.82 88888.00 2012-10-13 20:44:52.125 287 12753.55 -11.72 54816.85 88888.00 2012-10-13 20:44:52.250 287 12753.50 -11.72 54816.90 88888.00 2012-10-13 20:44:52.375 287 12753.52 -11.75 54816.95 88888.00 2012-10-13 20:44:52.500 287 12753.50 -11.78 54817.03 88888.00 2012-10-13 20:44:52.625 287 12753.42 -11.80 54817.05 88888.00 2012-10-13 20:44:52.750 287 12753.45 -11.82 54817.10 88888.00 2012-10-13 20:44:52.875 287 12753.48 -11.85 54817.10 88888.00 2012-10-13 20:44:53.000 287 12753.52 -11.88 54817.10 88888.00 2012-10-13 20:44:53.125 287 12753.52 -11.88 54817.10 88888.00 2012-10-13 20:44:53.250 287 12753.45 -11.90 54817.07 88888.00 2012-10-13 20:44:53.375 287 12753.45 -11.93 54817.10 88888.00 2012-10-13 20:44:53.500 287 12753.45 -11.90 54817.10 88888.00 2012-10-13 20:44:53.625 287 12753.48 -11.93 54817.12 88888.00 2012-10-13 20:44:53.750 287 12753.55 -11.95 54817.10 88888.00 2012-10-13 20:44:53.875 287 12753.55 -11.97 54817.12 88888.00 2012-10-13 20:44:54.000 287 12753.52 -11.97 54817.10 88888.00 2012-10-13 20:44:54.125 287 12753.52 -11.97 54817.10 88888.00 2012-10-13 20:44:54.250 287 12753.58 -12.00 54817.03 88888.00 2012-10-13 20:44:54.375 287 12753.65 -11.97 54816.97 88888.00 2012-10-13 20:44:54.500 287 12753.62 -11.97 54816.95 88888.00 2012-10-13 20:44:54.625 287 12753.60 -11.97 54816.90 88888.00 2012-10-13 20:44:54.750 287 12753.62 -11.97 54816.90 88888.00 2012-10-13 20:44:54.875 287 12753.60 -11.97 54816.90 88888.00 2012-10-13 20:44:55.000 287 12753.55 -12.00 54816.88 88888.00 2012-10-13 20:44:55.125 287 12753.52 -12.00 54816.90 88888.00 2012-10-13 20:44:55.250 287 12753.52 -12.05 54816.97 88888.00 2012-10-13 20:44:55.375 287 12753.58 -12.07 54817.03 88888.00 2012-10-13 20:44:55.500 287 12753.58 -12.10 54817.07 88888.00 2012-10-13 20:44:55.625 287 12753.60 -12.10 54817.12 88888.00 2012-10-13 20:44:55.750 287 12753.55 -12.12 54817.15 88888.00 2012-10-13 20:44:55.875 287 12753.50 -12.10 54817.15 88888.00 2012-10-13 20:44:56.000 287 12753.48 -12.07 54817.15 88888.00 2012-10-13 20:44:56.125 287 12753.50 -12.10 54817.15 88888.00 2012-10-13 20:44:56.250 287 12753.42 -12.15 54817.18 88888.00 2012-10-13 20:44:56.375 287 12753.48 -12.15 54817.18 88888.00 2012-10-13 20:44:56.500 287 12753.48 -12.15 54817.18 88888.00 2012-10-13 20:44:56.625 287 12753.40 -12.12 54817.18 88888.00 2012-10-13 20:44:56.750 287 12753.40 -12.10 54817.18 88888.00 2012-10-13 20:44:56.875 287 12753.45 -12.12 54817.18 88888.00 2012-10-13 20:44:57.000 287 12753.52 -12.15 54817.15 88888.00 2012-10-13 20:44:57.125 287 12753.55 -12.15 54817.15 88888.00 2012-10-13 20:44:57.250 287 12753.48 -12.15 54817.12 88888.00 2012-10-13 20:44:57.375 287 12753.48 -12.10 54817.07 88888.00 2012-10-13 20:44:57.500 287 12753.48 -12.12 54817.00 88888.00 2012-10-13 20:44:57.625 287 12753.55 -12.12 54816.95 88888.00 2012-10-13 20:44:57.750 287 12753.52 -12.15 54816.93 88888.00 2012-10-13 20:44:57.875 287 12753.52 -12.15 54816.93 88888.00 2012-10-13 20:44:58.000 287 12753.55 -12.18 54816.90 88888.00 2012-10-13 20:44:58.125 287 12753.52 -12.18 54816.90 88888.00 2012-10-13 20:44:58.250 287 12753.45 -12.20 54817.00 88888.00 2012-10-13 20:44:58.375 287 12753.42 -12.20 54817.03 88888.00 2012-10-13 20:44:58.500 287 12753.42 -12.20 54817.10 88888.00 2012-10-13 20:44:58.625 287 12753.42 -12.25 54817.15 88888.00 2012-10-13 20:44:58.750 287 12753.40 -12.25 54817.18 88888.00 2012-10-13 20:44:58.875 287 12753.40 -12.28 54817.18 88888.00 2012-10-13 20:44:59.000 287 12753.33 -12.25 54817.20 88888.00 2012-10-13 20:44:59.125 287 12753.27 -12.28 54817.18 88888.00 2012-10-13 20:44:59.250 287 12753.33 -12.30 54817.22 88888.00 2012-10-13 20:44:59.375 287 12753.38 -12.30 54817.22 88888.00 2012-10-13 20:44:59.500 287 12753.35 -12.30 54817.25 88888.00 2012-10-13 20:44:59.625 287 12753.33 -12.28 54817.22 88888.00 2012-10-13 20:44:59.750 287 12753.27 -12.28 54817.25 88888.00 2012-10-13 20:44:59.875 287 12753.27 -12.28 54817.25 88888.00 2012-10-13 20:45:00.000 287 12753.23 -12.28 54817.25 88888.00 2012-10-13 20:45:00.125 287 12753.23 -12.25 54817.25 88888.00 2012-10-13 20:45:00.250 287 12753.23 -12.32 54817.15 88888.00 2012-10-13 20:45:00.375 287 12753.27 -12.35 54817.10 88888.00 2012-10-13 20:45:00.500 287 12753.25 -12.35 54817.03 88888.00 2012-10-13 20:45:00.625 287 12753.23 -12.35 54817.03 88888.00 2012-10-13 20:45:00.750 287 12753.15 -12.32 54817.03 88888.00 2012-10-13 20:45:00.875 287 12753.17 -12.32 54817.03 88888.00 2012-10-13 20:45:01.000 287 12753.17 -12.35 54817.00 88888.00 2012-10-13 20:45:01.125 287 12753.12 -12.35 54817.03 88888.00 2012-10-13 20:45:01.250 287 12753.05 -12.38 54817.10 88888.00 2012-10-13 20:45:01.375 287 12753.08 -12.40 54817.15 88888.00 2012-10-13 20:45:01.500 287 12753.05 -12.43 54817.22 88888.00 2012-10-13 20:45:01.625 287 12753.05 -12.50 54817.25 88888.00 2012-10-13 20:45:01.750 287 12753.08 -12.47 54817.28 88888.00 2012-10-13 20:45:01.875 287 12753.05 -12.45 54817.28 88888.00 2012-10-13 20:45:02.000 287 12753.00 -12.45 54817.25 88888.00 2012-10-13 20:45:02.125 287 12752.95 -12.47 54817.28 88888.00 2012-10-13 20:45:02.250 287 12752.92 -12.47 54817.28 88888.00 2012-10-13 20:45:02.375 287 12753.00 -12.47 54817.28 88888.00 2012-10-13 20:45:02.500 287 12753.00 -12.50 54817.28 88888.00 2012-10-13 20:45:02.625 287 12752.92 -12.50 54817.30 88888.00 2012-10-13 20:45:02.750 287 12752.83 -12.53 54817.30 88888.00 2012-10-13 20:45:02.875 287 12752.83 -12.53 54817.30 88888.00 2012-10-13 20:45:03.000 287 12752.88 -12.50 54817.28 88888.00 2012-10-13 20:45:03.125 287 12752.90 -12.53 54817.30 88888.00 2012-10-13 20:45:03.250 287 12752.85 -12.57 54817.22 88888.00 2012-10-13 20:45:03.375 287 12752.83 -12.55 54817.18 88888.00 2012-10-13 20:45:03.500 287 12752.88 -12.55 54817.10 88888.00 2012-10-13 20:45:03.625 287 12752.90 -12.55 54817.07 88888.00 2012-10-13 20:45:03.750 287 12752.85 -12.53 54817.07 88888.00 2012-10-13 20:45:03.875 287 12752.88 -12.55 54817.07 88888.00 2012-10-13 20:45:04.000 287 12752.90 -12.57 54817.05 88888.00 2012-10-13 20:45:04.125 287 12752.90 -12.57 54817.07 88888.00 2012-10-13 20:45:04.250 287 12752.80 -12.57 54817.15 88888.00 2012-10-13 20:45:04.375 287 12752.75 -12.55 54817.22 88888.00 2012-10-13 20:45:04.500 287 12752.75 -12.55 54817.30 88888.00 2012-10-13 20:45:04.625 287 12752.75 -12.60 54817.30 88888.00 2012-10-13 20:45:04.750 287 12752.70 -12.60 54817.32 88888.00 2012-10-13 20:45:04.875 287 12752.62 -12.62 54817.32 88888.00 2012-10-13 20:45:05.000 287 12752.65 -12.62 54817.32 88888.00 2012-10-13 20:45:05.125 287 12752.70 -12.60 54817.32 88888.00 2012-10-13 20:45:05.250 287 12752.62 -12.62 54817.32 88888.00 2012-10-13 20:45:05.375 287 12752.60 -12.57 54817.38 88888.00 2012-10-13 20:45:05.500 287 12752.55 -12.57 54817.40 88888.00 2012-10-13 20:45:05.625 287 12752.58 -12.60 54817.38 88888.00 2012-10-13 20:45:05.750 287 12752.60 -12.65 54817.40 88888.00 2012-10-13 20:45:05.875 287 12752.58 -12.65 54817.40 88888.00 2012-10-13 20:45:06.000 287 12752.52 -12.65 54817.38 88888.00 2012-10-13 20:45:06.125 287 12752.52 -12.65 54817.38 88888.00 2012-10-13 20:45:06.250 287 12752.48 -12.68 54817.32 88888.00 2012-10-13 20:45:06.375 287 12752.50 -12.65 54817.25 88888.00 2012-10-13 20:45:06.500 287 12752.55 -12.62 54817.18 88888.00 2012-10-13 20:45:06.625 287 12752.58 -12.62 54817.18 88888.00 2012-10-13 20:45:06.750 287 12752.52 -12.62 54817.18 88888.00 2012-10-13 20:45:06.875 287 12752.48 -12.62 54817.12 88888.00 2012-10-13 20:45:07.000 287 12752.50 -12.62 54817.12 88888.00 2012-10-13 20:45:07.125 287 12752.50 -12.62 54817.15 88888.00 2012-10-13 20:45:07.250 287 12752.48 -12.62 54817.25 88888.00 2012-10-13 20:45:07.375 287 12752.48 -12.57 54817.30 88888.00 2012-10-13 20:45:07.500 287 12752.45 -12.60 54817.38 88888.00 2012-10-13 20:45:07.625 287 12752.40 -12.62 54817.38 88888.00 2012-10-13 20:45:07.750 287 12752.35 -12.62 54817.40 88888.00 2012-10-13 20:45:07.875 287 12752.33 -12.65 54817.43 88888.00 2012-10-13 20:45:08.000 287 12752.33 -12.62 54817.40 88888.00 2012-10-13 20:45:08.125 287 12752.35 -12.65 54817.43 88888.00 2012-10-13 20:45:08.250 287 12752.38 -12.62 54817.43 88888.00 2012-10-13 20:45:08.375 287 12752.35 -12.60 54817.43 88888.00 2012-10-13 20:45:08.500 287 12752.27 -12.60 54817.47 88888.00 2012-10-13 20:45:08.625 287 12752.23 -12.60 54817.45 88888.00 2012-10-13 20:45:08.750 287 12752.25 -12.60 54817.45 88888.00 2012-10-13 20:45:08.875 287 12752.25 -12.60 54817.45 88888.00 2012-10-13 20:45:09.000 287 12752.23 -12.60 54817.43 88888.00 2012-10-13 20:45:09.125 287 12752.17 -12.62 54817.45 88888.00 2012-10-13 20:45:09.250 287 12752.12 -12.62 54817.38 88888.00 2012-10-13 20:45:09.375 287 12752.15 -12.60 54817.30 88888.00 2012-10-13 20:45:09.500 287 12752.12 -12.57 54817.28 88888.00 2012-10-13 20:45:09.625 287 12752.10 -12.57 54817.28 88888.00 2012-10-13 20:45:09.750 287 12752.10 -12.57 54817.28 88888.00 2012-10-13 20:45:09.875 287 12752.10 -12.57 54817.25 88888.00 2012-10-13 20:45:10.000 287 12752.02 -12.57 54817.25 88888.00 2012-10-13 20:45:10.125 287 12752.02 -12.57 54817.28 88888.00 2012-10-13 20:45:10.250 287 12752.05 -12.57 54817.32 88888.00 2012-10-13 20:45:10.375 287 12752.02 -12.57 54817.40 88888.00 2012-10-13 20:45:10.500 287 12751.98 -12.60 54817.45 88888.00 2012-10-13 20:45:10.625 287 12751.95 -12.60 54817.50 88888.00 2012-10-13 20:45:10.750 287 12751.98 -12.62 54817.53 88888.00 2012-10-13 20:45:10.875 287 12751.92 -12.62 54817.53 88888.00 2012-10-13 20:45:11.000 287 12751.85 -12.60 54817.53 88888.00 2012-10-13 20:45:11.125 287 12751.83 -12.57 54817.55 88888.00 2012-10-13 20:45:11.250 287 12751.77 -12.55 54817.55 88888.00 2012-10-13 20:45:11.375 287 12751.75 -12.53 54817.55 88888.00 2012-10-13 20:45:11.500 287 12751.73 -12.50 54817.55 88888.00 2012-10-13 20:45:11.625 287 12751.75 -12.53 54817.55 88888.00 2012-10-13 20:45:11.750 287 12751.77 -12.53 54817.55 88888.00 2012-10-13 20:45:11.875 287 12751.75 -12.53 54817.60 88888.00 2012-10-13 20:45:12.000 287 12751.65 -12.50 54817.57 88888.00 2012-10-13 20:45:12.125 287 12751.60 -12.50 54817.57 88888.00 2012-10-13 20:45:12.250 287 12751.62 -12.53 54817.50 88888.00 2012-10-13 20:45:12.375 287 12751.67 -12.53 54817.43 88888.00 2012-10-13 20:45:12.500 287 12751.65 -12.50 54817.35 88888.00 2012-10-13 20:45:12.625 287 12751.65 -12.45 54817.35 88888.00 2012-10-13 20:45:12.750 287 12751.65 -12.43 54817.35 88888.00 2012-10-13 20:45:12.875 287 12751.67 -12.45 54817.38 88888.00 2012-10-13 20:45:13.000 287 12751.67 -12.43 54817.32 88888.00 2012-10-13 20:45:13.125 287 12751.67 -12.45 54817.32 88888.00 2012-10-13 20:45:13.250 287 12751.55 -12.45 54817.40 88888.00 2012-10-13 20:45:13.375 287 12751.50 -12.40 54817.53 88888.00 2012-10-13 20:45:13.500 287 12751.42 -12.43 54817.60 88888.00 2012-10-13 20:45:13.625 287 12751.42 -12.45 54817.57 88888.00 2012-10-13 20:45:13.750 287 12751.40 -12.43 54817.57 88888.00 2012-10-13 20:45:13.875 287 12751.40 -12.40 54817.62 88888.00 2012-10-13 20:45:14.000 287 12751.38 -12.40 54817.62 88888.00 2012-10-13 20:45:14.125 287 12751.38 -12.40 54817.62 88888.00 2012-10-13 20:45:14.250 287 12751.38 -12.40 54817.62 88888.00 2012-10-13 20:45:14.375 287 12751.38 -12.38 54817.62 88888.00 2012-10-13 20:45:14.500 287 12751.30 -12.38 54817.62 88888.00 2012-10-13 20:45:14.625 287 12751.30 -12.40 54817.68 88888.00 2012-10-13 20:45:14.750 287 12751.27 -12.38 54817.68 88888.00 2012-10-13 20:45:14.875 287 12751.25 -12.38 54817.65 88888.00 2012-10-13 20:45:15.000 287 12751.23 -12.35 54817.65 88888.00 2012-10-13 20:45:15.125 287 12751.23 -12.38 54817.65 88888.00 2012-10-13 20:45:15.250 287 12751.23 -12.40 54817.60 88888.00 2012-10-13 20:45:15.375 287 12751.23 -12.38 54817.53 88888.00 2012-10-13 20:45:15.500 287 12751.23 -12.35 54817.50 88888.00 2012-10-13 20:45:15.625 287 12751.20 -12.32 54817.45 88888.00 2012-10-13 20:45:15.750 287 12751.17 -12.32 54817.45 88888.00 2012-10-13 20:45:15.875 287 12751.17 -12.32 54817.45 88888.00 2012-10-13 20:45:16.000 287 12751.12 -12.32 54817.45 88888.00 2012-10-13 20:45:16.125 287 12751.12 -12.35 54817.45 88888.00 2012-10-13 20:45:16.250 287 12751.00 -12.38 54817.50 88888.00 2012-10-13 20:45:16.375 287 12750.98 -12.38 54817.57 88888.00 2012-10-13 20:45:16.500 287 12750.95 -12.38 54817.62 88888.00 2012-10-13 20:45:16.625 287 12751.00 -12.38 54817.65 88888.00 2012-10-13 20:45:16.750 287 12750.98 -12.40 54817.65 88888.00 2012-10-13 20:45:16.875 287 12750.95 -12.38 54817.68 88888.00 2012-10-13 20:45:17.000 287 12750.90 -12.35 54817.65 88888.00 2012-10-13 20:45:17.125 287 12750.92 -12.35 54817.68 88888.00 2012-10-13 20:45:17.250 287 12750.90 -12.38 54817.70 88888.00 2012-10-13 20:45:17.375 287 12750.95 -12.32 54817.72 88888.00 2012-10-13 20:45:17.500 287 12750.88 -12.32 54817.72 88888.00 2012-10-13 20:45:17.625 287 12750.83 -12.35 54817.70 88888.00 2012-10-13 20:45:17.750 287 12750.83 -12.35 54817.70 88888.00 2012-10-13 20:45:17.875 287 12750.83 -12.35 54817.72 88888.00 2012-10-13 20:45:18.000 287 12750.80 -12.38 54817.68 88888.00 2012-10-13 20:45:18.125 287 12750.73 -12.38 54817.68 88888.00 2012-10-13 20:45:18.250 287 12750.73 -12.40 54817.60 88888.00 2012-10-13 20:45:18.375 287 12750.77 -12.35 54817.57 88888.00 2012-10-13 20:45:18.500 287 12750.80 -12.32 54817.53 88888.00 2012-10-13 20:45:18.625 287 12750.80 -12.32 54817.50 88888.00 2012-10-13 20:45:18.750 287 12750.77 -12.35 54817.47 88888.00 2012-10-13 20:45:18.875 287 12750.70 -12.35 54817.47 88888.00 2012-10-13 20:45:19.000 287 12750.67 -12.35 54817.45 88888.00 2012-10-13 20:45:19.125 287 12750.65 -12.35 54817.45 88888.00 2012-10-13 20:45:19.250 287 12750.62 -12.35 54817.53 88888.00 2012-10-13 20:45:19.375 287 12750.55 -12.38 54817.57 88888.00 2012-10-13 20:45:19.500 287 12750.45 -12.38 54817.62 88888.00 2012-10-13 20:45:19.625 287 12750.45 -12.35 54817.68 88888.00 2012-10-13 20:45:19.750 287 12750.48 -12.35 54817.68 88888.00 2012-10-13 20:45:19.875 287 12750.52 -12.35 54817.70 88888.00 2012-10-13 20:45:20.000 287 12750.52 -12.38 54817.70 88888.00 2012-10-13 20:45:20.125 287 12750.50 -12.40 54817.72 88888.00 2012-10-13 20:45:20.250 287 12750.45 -12.40 54817.72 88888.00 2012-10-13 20:45:20.375 287 12750.50 -12.38 54817.72 88888.00 2012-10-13 20:45:20.500 287 12750.45 -12.38 54817.75 88888.00 2012-10-13 20:45:20.625 287 12750.48 -12.38 54817.75 88888.00 2012-10-13 20:45:20.750 287 12750.52 -12.38 54817.75 88888.00 2012-10-13 20:45:20.875 287 12750.45 -12.38 54817.72 88888.00 2012-10-13 20:45:21.000 287 12750.40 -12.40 54817.72 88888.00 2012-10-13 20:45:21.125 287 12750.48 -12.40 54817.72 88888.00 2012-10-13 20:45:21.250 287 12750.50 -12.45 54817.65 88888.00 2012-10-13 20:45:21.375 287 12750.55 -12.40 54817.60 88888.00 2012-10-13 20:45:21.500 287 12750.50 -12.38 54817.55 88888.00 2012-10-13 20:45:21.625 287 12750.42 -12.38 54817.50 88888.00 2012-10-13 20:45:21.750 287 12750.40 -12.40 54817.50 88888.00 2012-10-13 20:45:21.875 287 12750.40 -12.43 54817.50 88888.00 2012-10-13 20:45:22.000 287 12750.40 -12.43 54817.47 88888.00 2012-10-13 20:45:22.125 287 12750.35 -12.38 54817.50 88888.00 2012-10-13 20:45:22.250 287 12750.25 -12.43 54817.57 88888.00 2012-10-13 20:45:22.375 287 12750.25 -12.43 54817.60 88888.00 2012-10-13 20:45:22.500 287 12750.20 -12.45 54817.65 88888.00 2012-10-13 20:45:22.625 287 12750.20 -12.45 54817.68 88888.00 2012-10-13 20:45:22.750 287 12750.20 -12.45 54817.70 88888.00 2012-10-13 20:45:22.875 287 12750.20 -12.43 54817.72 88888.00 2012-10-13 20:45:23.000 287 12750.17 -12.47 54817.72 88888.00 2012-10-13 20:45:23.125 287 12750.20 -12.47 54817.72 88888.00 2012-10-13 20:45:23.250 287 12750.23 -12.45 54817.70 88888.00 2012-10-13 20:45:23.375 287 12750.23 -12.45 54817.68 88888.00 2012-10-13 20:45:23.500 287 12750.20 -12.47 54817.70 88888.00 2012-10-13 20:45:23.625 287 12750.20 -12.47 54817.70 88888.00 2012-10-13 20:45:23.750 287 12750.23 -12.45 54817.70 88888.00 2012-10-13 20:45:23.875 287 12750.23 -12.47 54817.70 88888.00 2012-10-13 20:45:24.000 287 12750.20 -12.50 54817.70 88888.00 2012-10-13 20:45:24.125 287 12750.12 -12.50 54817.72 88888.00 2012-10-13 20:45:24.250 287 12750.05 -12.50 54817.62 88888.00 2012-10-13 20:45:24.375 287 12750.10 -12.45 54817.60 88888.00 2012-10-13 20:45:24.500 287 12750.05 -12.45 54817.53 88888.00 2012-10-13 20:45:24.625 287 12750.00 -12.47 54817.50 88888.00 2012-10-13 20:45:24.750 287 12750.02 -12.50 54817.47 88888.00 2012-10-13 20:45:24.875 287 12750.00 -12.50 54817.47 88888.00 2012-10-13 20:45:25.000 287 12750.02 -12.53 54817.45 88888.00 2012-10-13 20:45:25.125 287 12750.05 -12.50 54817.50 88888.00 2012-10-13 20:45:25.250 287 12749.98 -12.47 54817.60 88888.00 2012-10-13 20:45:25.375 287 12749.92 -12.50 54817.65 88888.00 2012-10-13 20:45:25.500 287 12749.88 -12.55 54817.68 88888.00 2012-10-13 20:45:25.625 287 12749.90 -12.55 54817.68 88888.00 2012-10-13 20:45:25.750 287 12749.90 -12.57 54817.70 88888.00 2012-10-13 20:45:25.875 287 12749.90 -12.57 54817.72 88888.00 2012-10-13 20:45:26.000 287 12749.90 -12.57 54817.72 88888.00 2012-10-13 20:45:26.125 287 12749.85 -12.57 54817.75 88888.00 2012-10-13 20:45:26.250 287 12749.75 -12.60 54817.75 88888.00 2012-10-13 20:45:26.375 287 12749.80 -12.57 54817.70 88888.00 2012-10-13 20:45:26.500 287 12749.85 -12.60 54817.70 88888.00 2012-10-13 20:45:26.625 287 12749.75 -12.62 54817.70 88888.00 2012-10-13 20:45:26.750 287 12749.73 -12.62 54817.70 88888.00 2012-10-13 20:45:26.875 287 12749.77 -12.62 54817.70 88888.00 2012-10-13 20:45:27.000 287 12749.75 -12.62 54817.70 88888.00 2012-10-13 20:45:27.125 287 12749.70 -12.65 54817.72 88888.00 2012-10-13 20:45:27.250 287 12749.73 -12.68 54817.65 88888.00 2012-10-13 20:45:27.375 287 12749.75 -12.65 54817.55 88888.00 2012-10-13 20:45:27.500 287 12749.75 -12.65 54817.50 88888.00 2012-10-13 20:45:27.625 287 12749.75 -12.65 54817.47 88888.00 2012-10-13 20:45:27.750 287 12749.75 -12.65 54817.47 88888.00 2012-10-13 20:45:27.875 287 12749.73 -12.68 54817.47 88888.00 2012-10-13 20:45:28.000 287 12749.73 -12.65 54817.43 88888.00 2012-10-13 20:45:28.125 287 12749.73 -12.68 54817.47 88888.00 2012-10-13 20:45:28.250 287 12749.62 -12.70 54817.53 88888.00 2012-10-13 20:45:28.375 287 12749.62 -12.65 54817.57 88888.00 2012-10-13 20:45:28.500 287 12749.58 -12.68 54817.65 88888.00 2012-10-13 20:45:28.625 287 12749.60 -12.68 54817.68 88888.00 2012-10-13 20:45:28.750 287 12749.62 -12.70 54817.70 88888.00 2012-10-13 20:45:28.875 287 12749.65 -12.72 54817.68 88888.00 2012-10-13 20:45:29.000 287 12749.60 -12.72 54817.68 88888.00 2012-10-13 20:45:29.125 287 12749.65 -12.72 54817.68 88888.00 2012-10-13 20:45:29.250 287 12749.62 -12.75 54817.68 88888.00 2012-10-13 20:45:29.375 287 12749.60 -12.70 54817.70 88888.00 2012-10-13 20:45:29.500 287 12749.60 -12.72 54817.70 88888.00 2012-10-13 20:45:29.625 287 12749.62 -12.72 54817.68 88888.00 2012-10-13 20:45:29.750 287 12749.62 -12.72 54817.68 88888.00 2012-10-13 20:45:29.875 287 12749.62 -12.72 54817.68 88888.00 2012-10-13 20:45:30.000 287 12749.60 -12.72 54817.65 88888.00 2012-10-13 20:45:30.125 287 12749.55 -12.70 54817.65 88888.00 2012-10-13 20:45:30.250 287 12749.48 -12.75 54817.60 88888.00 2012-10-13 20:45:30.375 287 12749.48 -12.72 54817.53 88888.00 2012-10-13 20:45:30.500 287 12749.52 -12.65 54817.47 88888.00 2012-10-13 20:45:30.625 287 12749.58 -12.65 54817.45 88888.00 2012-10-13 20:45:30.750 287 12749.55 -12.68 54817.45 88888.00 2012-10-13 20:45:30.875 287 12749.50 -12.70 54817.40 88888.00 2012-10-13 20:45:31.000 287 12749.52 -12.70 54817.38 88888.00 2012-10-13 20:45:31.125 287 12749.52 -12.70 54817.40 88888.00 2012-10-13 20:45:31.250 287 12749.45 -12.70 54817.47 88888.00 2012-10-13 20:45:31.375 287 12749.45 -12.72 54817.55 88888.00 2012-10-13 20:45:31.500 287 12749.40 -12.72 54817.60 88888.00 2012-10-13 20:45:31.625 287 12749.40 -12.72 54817.60 88888.00 2012-10-13 20:45:31.750 287 12749.35 -12.75 54817.62 88888.00 2012-10-13 20:45:31.875 287 12749.33 -12.75 54817.62 88888.00 2012-10-13 20:45:32.000 287 12749.30 -12.72 54817.62 88888.00 2012-10-13 20:45:32.125 287 12749.27 -12.72 54817.65 88888.00 2012-10-13 20:45:32.250 287 12749.33 -12.72 54817.62 88888.00 2012-10-13 20:45:32.375 287 12749.35 -12.72 54817.65 88888.00 2012-10-13 20:45:32.500 287 12749.25 -12.72 54817.65 88888.00 2012-10-13 20:45:32.625 287 12749.25 -12.70 54817.65 88888.00 2012-10-13 20:45:32.750 287 12749.30 -12.68 54817.65 88888.00 2012-10-13 20:45:32.875 287 12749.30 -12.68 54817.62 88888.00 2012-10-13 20:45:33.000 287 12749.27 -12.68 54817.65 88888.00 2012-10-13 20:45:33.125 287 12749.27 -12.65 54817.65 88888.00 2012-10-13 20:45:33.250 287 12749.27 -12.68 54817.57 88888.00 2012-10-13 20:45:33.375 287 12749.30 -12.65 54817.47 88888.00 2012-10-13 20:45:33.500 287 12749.27 -12.62 54817.40 88888.00 2012-10-13 20:45:33.625 287 12749.27 -12.60 54817.38 88888.00 2012-10-13 20:45:33.750 287 12749.30 -12.60 54817.38 88888.00 2012-10-13 20:45:33.875 287 12749.33 -12.60 54817.38 88888.00 2012-10-13 20:45:34.000 287 12749.30 -12.57 54817.35 88888.00 2012-10-13 20:45:34.125 287 12749.27 -12.53 54817.35 88888.00 2012-10-13 20:45:34.250 287 12749.23 -12.53 54817.43 88888.00 2012-10-13 20:45:34.375 287 12749.23 -12.50 54817.53 88888.00 2012-10-13 20:45:34.500 287 12749.23 -12.53 54817.60 88888.00 2012-10-13 20:45:34.625 287 12749.20 -12.53 54817.60 88888.00 2012-10-13 20:45:34.750 287 12749.20 -12.53 54817.60 88888.00 2012-10-13 20:45:34.875 287 12749.23 -12.53 54817.60 88888.00 2012-10-13 20:45:35.000 287 12749.23 -12.50 54817.60 88888.00 2012-10-13 20:45:35.125 287 12749.23 -12.47 54817.62 88888.00 2012-10-13 20:45:35.250 287 12749.17 -12.45 54817.62 88888.00 2012-10-13 20:45:35.375 287 12749.20 -12.45 54817.60 88888.00 2012-10-13 20:45:35.500 287 12749.23 -12.43 54817.57 88888.00 2012-10-13 20:45:35.625 287 12749.25 -12.40 54817.57 88888.00 2012-10-13 20:45:35.750 287 12749.25 -12.38 54817.57 88888.00 2012-10-13 20:45:35.875 287 12749.15 -12.35 54817.57 88888.00 2012-10-13 20:45:36.000 287 12749.12 -12.32 54817.55 88888.00 2012-10-13 20:45:36.125 287 12749.10 -12.35 54817.55 88888.00 2012-10-13 20:45:36.250 287 12749.15 -12.35 54817.47 88888.00 2012-10-13 20:45:36.375 287 12749.23 -12.32 54817.40 88888.00 2012-10-13 20:45:36.500 287 12749.20 -12.30 54817.35 88888.00 2012-10-13 20:45:36.625 287 12749.23 -12.22 54817.32 88888.00 2012-10-13 20:45:36.750 287 12749.25 -12.25 54817.30 88888.00 2012-10-13 20:45:36.875 287 12749.25 -12.25 54817.30 88888.00 2012-10-13 20:45:37.000 287 12749.20 -12.22 54817.28 88888.00 2012-10-13 20:45:37.125 287 12749.25 -12.18 54817.30 88888.00 2012-10-13 20:45:37.250 287 12749.30 -12.18 54817.32 88888.00 2012-10-13 20:45:37.375 287 12749.23 -12.18 54817.40 88888.00 2012-10-13 20:45:37.500 287 12749.08 -12.20 54817.47 88888.00 2012-10-13 20:45:37.625 287 12749.02 -12.18 54817.50 88888.00 2012-10-13 20:45:37.750 287 12749.08 -12.18 54817.50 88888.00 2012-10-13 20:45:37.875 287 12749.12 -12.18 54817.50 88888.00 2012-10-13 20:45:38.000 287 12749.17 -12.18 54817.50 88888.00 2012-10-13 20:45:38.125 287 12749.15 -12.15 54817.50 88888.00 2012-10-13 20:45:38.250 287 12749.05 -12.18 54817.47 88888.00 2012-10-13 20:45:38.375 287 12749.08 -12.12 54817.47 88888.00 2012-10-13 20:45:38.500 287 12749.10 -12.15 54817.47 88888.00 2012-10-13 20:45:38.625 287 12749.08 -12.12 54817.47 88888.00 2012-10-13 20:45:38.750 287 12749.05 -12.10 54817.47 88888.00 2012-10-13 20:45:38.875 287 12748.98 -12.07 54817.47 88888.00 2012-10-13 20:45:39.000 287 12749.00 -12.07 54817.45 88888.00 2012-10-13 20:45:39.125 287 12749.02 -12.10 54817.45 88888.00 2012-10-13 20:45:39.250 287 12749.02 -12.12 54817.35 88888.00 2012-10-13 20:45:39.375 287 12749.00 -12.07 54817.28 88888.00 2012-10-13 20:45:39.500 287 12749.08 -12.05 54817.22 88888.00 2012-10-13 20:45:39.625 287 12749.15 -12.05 54817.22 88888.00 2012-10-13 20:45:39.750 287 12749.17 -12.05 54817.20 88888.00 2012-10-13 20:45:39.875 287 12749.17 -12.05 54817.18 88888.00 2012-10-13 20:45:40.000 287 12749.08 -12.03 54817.18 88888.00 2012-10-13 20:45:40.125 287 12748.98 -12.00 54817.20 88888.00 2012-10-13 20:45:40.250 287 12748.90 -11.97 54817.25 88888.00 2012-10-13 20:45:40.375 287 12749.00 -11.95 54817.35 88888.00 2012-10-13 20:45:40.500 287 12749.02 -11.97 54817.38 88888.00 2012-10-13 20:45:40.625 287 12748.98 -12.00 54817.38 88888.00 2012-10-13 20:45:40.750 287 12748.98 -12.00 54817.38 88888.00 2012-10-13 20:45:40.875 287 12748.98 -12.00 54817.38 88888.00 2012-10-13 20:45:41.000 287 12749.05 -12.00 54817.38 88888.00 2012-10-13 20:45:41.125 287 12749.08 -12.00 54817.40 88888.00 2012-10-13 20:45:41.250 287 12749.05 -12.00 54817.40 88888.00 2012-10-13 20:45:41.375 287 12749.08 -11.95 54817.43 88888.00 2012-10-13 20:45:41.500 287 12749.08 -11.93 54817.40 88888.00 2012-10-13 20:45:41.625 287 12749.05 -11.95 54817.38 88888.00 2012-10-13 20:45:41.750 287 12749.02 -11.95 54817.38 88888.00 2012-10-13 20:45:41.875 287 12749.05 -11.95 54817.35 88888.00 2012-10-13 20:45:42.000 287 12749.02 -11.95 54817.32 88888.00 2012-10-13 20:45:42.125 287 12748.98 -11.95 54817.35 88888.00 2012-10-13 20:45:42.250 287 12748.95 -11.95 54817.28 88888.00 2012-10-13 20:45:42.375 287 12749.00 -11.93 54817.20 88888.00 2012-10-13 20:45:42.500 287 12749.00 -11.88 54817.15 88888.00 2012-10-13 20:45:42.625 287 12749.05 -11.88 54817.12 88888.00 2012-10-13 20:45:42.750 287 12749.05 -11.90 54817.12 88888.00 2012-10-13 20:45:42.875 287 12749.00 -11.88 54817.10 88888.00 2012-10-13 20:45:43.000 287 12749.02 -11.88 54817.07 88888.00 2012-10-13 20:45:43.125 287 12749.05 -11.88 54817.05 88888.00 2012-10-13 20:45:43.250 287 12749.02 -11.88 54817.12 88888.00 2012-10-13 20:45:43.375 287 12749.00 -11.93 54817.15 88888.00 2012-10-13 20:45:43.500 287 12748.98 -11.93 54817.22 88888.00 2012-10-13 20:45:43.625 287 12748.98 -11.90 54817.25 88888.00 2012-10-13 20:45:43.750 287 12748.98 -11.90 54817.30 88888.00 2012-10-13 20:45:43.875 287 12748.98 -11.90 54817.28 88888.00 2012-10-13 20:45:44.000 287 12748.95 -11.90 54817.28 88888.00 2012-10-13 20:45:44.125 287 12748.90 -11.90 54817.28 88888.00 2012-10-13 20:45:44.250 287 12748.90 -11.88 54817.30 88888.00 2012-10-13 20:45:44.375 287 12748.92 -11.85 54817.32 88888.00 2012-10-13 20:45:44.500 287 12748.90 -11.88 54817.28 88888.00 2012-10-13 20:45:44.625 287 12748.88 -11.88 54817.28 88888.00 2012-10-13 20:45:44.750 287 12748.95 -11.85 54817.28 88888.00 2012-10-13 20:45:44.875 287 12748.98 -11.85 54817.30 88888.00 2012-10-13 20:45:45.000 287 12749.00 -11.85 54817.25 88888.00 2012-10-13 20:45:45.125 287 12749.02 -11.85 54817.25 88888.00 2012-10-13 20:45:45.250 287 12749.00 -11.85 54817.20 88888.00 2012-10-13 20:45:45.375 287 12749.05 -11.80 54817.15 88888.00 2012-10-13 20:45:45.500 287 12749.05 -11.80 54817.07 88888.00 2012-10-13 20:45:45.625 287 12749.00 -11.78 54817.03 88888.00 2012-10-13 20:45:45.750 287 12748.95 -11.80 54816.97 88888.00 2012-10-13 20:45:45.875 287 12748.92 -11.80 54817.00 88888.00 2012-10-13 20:45:46.000 287 12748.95 -11.80 54816.97 88888.00 2012-10-13 20:45:46.125 287 12748.92 -11.80 54817.00 88888.00 2012-10-13 20:45:46.250 287 12748.88 -11.82 54817.07 88888.00 2012-10-13 20:45:46.375 287 12748.90 -11.82 54817.15 88888.00 2012-10-13 20:45:46.500 287 12748.80 -11.82 54817.18 88888.00 2012-10-13 20:45:46.625 287 12748.75 -11.85 54817.20 88888.00 2012-10-13 20:45:46.750 287 12748.77 -11.85 54817.20 88888.00 2012-10-13 20:45:46.875 287 12748.75 -11.85 54817.20 88888.00 2012-10-13 20:45:47.000 287 12748.77 -11.80 54817.20 88888.00 2012-10-13 20:45:47.125 287 12748.80 -11.82 54817.22 88888.00 2012-10-13 20:45:47.250 287 12748.77 -11.80 54817.20 88888.00 2012-10-13 20:45:47.375 287 12748.83 -11.82 54817.22 88888.00 2012-10-13 20:45:47.500 287 12748.88 -11.85 54817.25 88888.00 2012-10-13 20:45:47.625 287 12748.88 -11.85 54817.22 88888.00 2012-10-13 20:45:47.750 287 12748.80 -11.82 54817.20 88888.00 2012-10-13 20:45:47.875 287 12748.75 -11.82 54817.20 88888.00 2012-10-13 20:45:48.000 287 12748.75 -11.82 54817.18 88888.00 2012-10-13 20:45:48.125 287 12748.77 -11.82 54817.15 88888.00 2012-10-13 20:45:48.250 287 12748.77 -11.82 54817.10 88888.00 2012-10-13 20:45:48.375 287 12748.83 -11.78 54817.05 88888.00 2012-10-13 20:45:48.500 287 12748.85 -11.78 54816.97 88888.00 2012-10-13 20:45:48.625 287 12748.83 -11.78 54816.93 88888.00 2012-10-13 20:45:48.750 287 12748.80 -11.78 54816.90 88888.00 2012-10-13 20:45:48.875 287 12748.80 -11.78 54816.90 88888.00 2012-10-13 20:45:49.000 287 12748.77 -11.80 54816.88 88888.00 2012-10-13 20:45:49.125 287 12748.75 -11.78 54816.88 88888.00 2012-10-13 20:45:49.250 287 12748.77 -11.80 54816.93 88888.00 2012-10-13 20:45:49.375 287 12748.80 -11.78 54816.97 88888.00 2012-10-13 20:45:49.500 287 12748.73 -11.82 54817.05 88888.00 2012-10-13 20:45:49.625 287 12748.73 -11.80 54817.10 88888.00 2012-10-13 20:45:49.750 287 12748.73 -11.80 54817.10 88888.00 2012-10-13 20:45:49.875 287 12748.70 -11.80 54817.10 88888.00 2012-10-13 20:45:50.000 287 12748.77 -11.80 54817.12 88888.00 2012-10-13 20:45:50.125 287 12748.75 -11.80 54817.10 88888.00 2012-10-13 20:45:50.250 287 12748.73 -11.80 54817.10 88888.00 2012-10-13 20:45:50.375 287 12748.75 -11.80 54817.00 88888.00 2012-10-13 20:45:50.500 287 12748.75 -11.80 54817.00 88888.00 2012-10-13 20:45:50.625 287 12748.75 -11.75 54817.07 88888.00 2012-10-13 20:45:50.750 287 12748.80 -11.72 54817.07 88888.00 2012-10-13 20:45:50.875 287 12748.80 -11.75 54817.12 88888.00 2012-10-13 20:45:51.000 287 12748.80 -11.75 54817.07 88888.00 2012-10-13 20:45:51.125 287 12748.80 -11.75 54817.05 88888.00 2012-10-13 20:45:51.250 287 12748.80 -11.75 54816.97 88888.00 2012-10-13 20:45:51.375 287 12748.90 -11.75 54816.90 88888.00 2012-10-13 20:45:51.500 287 12748.95 -11.72 54816.85 88888.00 2012-10-13 20:45:51.625 287 12748.92 -11.70 54816.85 88888.00 2012-10-13 20:45:51.750 287 12748.92 -11.70 54816.85 88888.00 2012-10-13 20:45:51.875 287 12748.88 -11.70 54816.80 88888.00 2012-10-13 20:45:52.000 287 12748.85 -11.70 54816.80 88888.00 2012-10-13 20:45:52.125 287 12748.85 -11.70 54816.80 88888.00 2012-10-13 20:45:52.250 287 12748.80 -11.68 54816.88 88888.00 2012-10-13 20:45:52.375 287 12748.85 -11.65 54816.93 88888.00 2012-10-13 20:45:52.500 287 12748.80 -11.70 54816.97 88888.00 2012-10-13 20:45:52.625 287 12748.77 -11.70 54817.00 88888.00 2012-10-13 20:45:52.750 287 12748.77 -11.70 54817.00 88888.00 2012-10-13 20:45:52.875 287 12748.77 -11.70 54817.00 88888.00 2012-10-13 20:45:53.000 287 12748.77 -11.68 54816.97 88888.00 2012-10-13 20:45:53.125 287 12748.75 -11.68 54817.00 88888.00 2012-10-13 20:45:53.250 287 12748.77 -11.68 54817.00 88888.00 2012-10-13 20:45:53.375 287 12748.80 -11.70 54816.97 88888.00 2012-10-13 20:45:53.500 287 12748.83 -11.70 54816.97 88888.00 2012-10-13 20:45:53.625 287 12748.85 -11.68 54817.00 88888.00 2012-10-13 20:45:53.750 287 12748.80 -11.70 54816.97 88888.00 2012-10-13 20:45:53.875 287 12748.75 -11.70 54816.95 88888.00 2012-10-13 20:45:54.000 287 12748.75 -11.70 54816.95 88888.00 2012-10-13 20:45:54.125 287 12748.77 -11.70 54816.93 88888.00 2012-10-13 20:45:54.250 287 12748.77 -11.70 54816.88 88888.00 2012-10-13 20:45:54.375 287 12748.77 -11.68 54816.80 88888.00 2012-10-13 20:45:54.500 287 12748.85 -11.68 54816.75 88888.00 2012-10-13 20:45:54.625 287 12748.90 -11.62 54816.72 88888.00 2012-10-13 20:45:54.750 287 12748.88 -11.62 54816.70 88888.00 2012-10-13 20:45:54.875 287 12748.88 -11.62 54816.68 88888.00 2012-10-13 20:45:55.000 287 12748.92 -11.62 54816.68 88888.00 2012-10-13 20:45:55.125 287 12748.98 -11.62 54816.70 88888.00 2012-10-13 20:45:55.250 287 12748.95 -11.62 54816.78 88888.00 2012-10-13 20:45:55.375 287 12748.98 -11.62 54816.82 88888.00 2012-10-13 20:45:55.500 287 12748.95 -11.65 54816.88 88888.00 2012-10-13 20:45:55.625 287 12748.92 -11.65 54816.88 88888.00 2012-10-13 20:45:55.750 287 12748.88 -11.62 54816.90 88888.00 2012-10-13 20:45:55.875 287 12748.88 -11.62 54816.88 88888.00 2012-10-13 20:45:56.000 287 12748.92 -11.62 54816.85 88888.00 2012-10-13 20:45:56.125 287 12748.95 -11.60 54816.88 88888.00 2012-10-13 20:45:56.250 287 12748.98 -11.62 54816.88 88888.00 2012-10-13 20:45:56.375 287 12748.98 -11.60 54816.88 88888.00 2012-10-13 20:45:56.500 287 12748.98 -11.60 54816.88 88888.00 2012-10-13 20:45:56.625 287 12749.00 -11.60 54816.88 88888.00 2012-10-13 20:45:56.750 287 12748.98 -11.62 54816.85 88888.00 2012-10-13 20:45:56.875 287 12748.95 -11.62 54816.85 88888.00 2012-10-13 20:45:57.000 287 12748.95 -11.60 54816.85 88888.00 2012-10-13 20:45:57.125 287 12748.95 -11.60 54816.82 88888.00 2012-10-13 20:45:57.250 287 12748.98 -11.62 54816.78 88888.00 2012-10-13 20:45:57.375 287 12749.00 -11.62 54816.68 88888.00 2012-10-13 20:45:57.500 287 12749.02 -11.62 54816.62 88888.00 2012-10-13 20:45:57.625 287 12749.05 -11.60 54816.62 88888.00 2012-10-13 20:45:57.750 287 12749.05 -11.60 54816.57 88888.00 2012-10-13 20:45:57.875 287 12749.08 -11.60 54816.57 88888.00 2012-10-13 20:45:58.000 287 12749.10 -11.60 54816.55 88888.00 2012-10-13 20:45:58.125 287 12749.10 -11.60 54816.57 88888.00 2012-10-13 20:45:58.250 287 12749.10 -11.57 54816.62 88888.00 2012-10-13 20:45:58.375 287 12749.20 -11.57 54816.70 88888.00 2012-10-13 20:45:58.500 287 12749.20 -11.57 54816.72 88888.00 2012-10-13 20:45:58.625 287 12749.17 -11.60 54816.75 88888.00 2012-10-13 20:45:58.750 287 12749.17 -11.60 54816.75 88888.00 2012-10-13 20:45:58.875 287 12749.17 -11.57 54816.75 88888.00 2012-10-13 20:45:59.000 287 12749.15 -11.57 54816.72 88888.00 2012-10-13 20:45:59.125 287 12749.12 -11.57 54816.75 88888.00 2012-10-13 20:45:59.250 287 12749.08 -11.60 54816.75 88888.00 2012-10-13 20:45:59.375 287 12749.10 -11.55 54816.75 88888.00 2012-10-13 20:45:59.500 287 12749.10 -11.55 54816.75 88888.00 2012-10-13 20:45:59.625 287 12749.10 -11.55 54816.78 88888.00 2012-10-13 20:45:59.750 287 12749.10 -11.55 54816.72 88888.00 2012-10-13 20:45:59.875 287 12749.10 -11.53 54816.72 88888.00 2012-10-13 20:46:00.000 287 12749.12 -11.55 54816.70 88888.00 2012-10-13 20:46:00.125 287 12749.20 -11.55 54816.72 88888.00 2012-10-13 20:46:00.250 287 12749.23 -11.57 54816.65 88888.00 2012-10-13 20:46:00.375 287 12749.30 -11.55 54816.55 88888.00 2012-10-13 20:46:00.500 287 12749.30 -11.53 54816.50 88888.00 2012-10-13 20:46:00.625 287 12749.35 -11.50 54816.47 88888.00 2012-10-13 20:46:00.750 287 12749.35 -11.47 54816.43 88888.00 2012-10-13 20:46:00.875 287 12749.33 -11.47 54816.43 88888.00 2012-10-13 20:46:01.000 287 12749.33 -11.50 54816.40 88888.00 2012-10-13 20:46:01.125 287 12749.35 -11.50 54816.43 88888.00 2012-10-13 20:46:01.250 287 12749.35 -11.47 54816.50 88888.00 2012-10-13 20:46:01.375 287 12749.33 -11.45 54816.55 88888.00 2012-10-13 20:46:01.500 287 12749.35 -11.47 54816.60 88888.00 2012-10-13 20:46:01.625 287 12749.33 -11.47 54816.62 88888.00 2012-10-13 20:46:01.750 287 12749.35 -11.50 54816.65 88888.00 2012-10-13 20:46:01.875 287 12749.35 -11.47 54816.62 88888.00 2012-10-13 20:46:02.000 287 12749.35 -11.50 54816.62 88888.00 2012-10-13 20:46:02.125 287 12749.35 -11.53 54816.60 88888.00 2012-10-13 20:46:02.250 287 12749.30 -11.53 54816.60 88888.00 2012-10-13 20:46:02.375 287 12749.27 -11.50 54816.60 88888.00 2012-10-13 20:46:02.500 287 12749.27 -11.50 54816.60 88888.00 2012-10-13 20:46:02.625 287 12749.33 -11.47 54816.60 88888.00 2012-10-13 20:46:02.750 287 12749.27 -11.50 54816.60 88888.00 2012-10-13 20:46:02.875 287 12749.33 -11.45 54816.57 88888.00 2012-10-13 20:46:03.000 287 12749.33 -11.47 54816.57 88888.00 2012-10-13 20:46:03.125 287 12749.33 -11.50 54816.57 88888.00 2012-10-13 20:46:03.250 287 12749.35 -11.53 54816.50 88888.00 2012-10-13 20:46:03.375 287 12749.40 -11.53 54816.43 88888.00 2012-10-13 20:46:03.500 287 12749.40 -11.50 54816.35 88888.00 2012-10-13 20:46:03.625 287 12749.40 -11.53 54816.35 88888.00 2012-10-13 20:46:03.750 287 12749.45 -11.53 54816.35 88888.00 2012-10-13 20:46:03.875 287 12749.40 -11.55 54816.30 88888.00 2012-10-13 20:46:04.000 287 12749.33 -11.55 54816.30 88888.00 2012-10-13 20:46:04.125 287 12749.38 -11.55 54816.32 88888.00 2012-10-13 20:46:04.250 287 12749.35 -11.53 54816.40 88888.00 2012-10-13 20:46:04.375 287 12749.38 -11.53 54816.47 88888.00 2012-10-13 20:46:04.500 287 12749.40 -11.53 54816.50 88888.00 2012-10-13 20:46:04.625 287 12749.35 -11.55 54816.50 88888.00 2012-10-13 20:46:04.750 287 12749.35 -11.53 54816.53 88888.00 2012-10-13 20:46:04.875 287 12749.35 -11.55 54816.53 88888.00 2012-10-13 20:46:05.000 287 12749.38 -11.55 54816.53 88888.00 2012-10-13 20:46:05.125 287 12749.40 -11.53 54816.50 88888.00 2012-10-13 20:46:05.250 287 12749.30 -11.55 54816.50 88888.00 2012-10-13 20:46:05.375 287 12749.33 -11.53 54816.53 88888.00 2012-10-13 20:46:05.500 287 12749.38 -11.55 54816.53 88888.00 2012-10-13 20:46:05.625 287 12749.38 -11.55 54816.50 88888.00 2012-10-13 20:46:05.750 287 12749.30 -11.53 54816.53 88888.00 2012-10-13 20:46:05.875 287 12749.33 -11.53 54816.50 88888.00 2012-10-13 20:46:06.000 287 12749.30 -11.53 54816.47 88888.00 2012-10-13 20:46:06.125 287 12749.30 -11.53 54816.50 88888.00 2012-10-13 20:46:06.250 287 12749.30 -11.57 54816.45 88888.00 2012-10-13 20:46:06.375 287 12749.35 -11.55 54816.38 88888.00 2012-10-13 20:46:06.500 287 12749.33 -11.53 54816.30 88888.00 2012-10-13 20:46:06.625 287 12749.35 -11.53 54816.25 88888.00 2012-10-13 20:46:06.750 287 12749.38 -11.53 54816.22 88888.00 2012-10-13 20:46:06.875 287 12749.45 -11.53 54816.18 88888.00 2012-10-13 20:46:07.000 287 12749.45 -11.53 54816.18 88888.00 2012-10-13 20:46:07.125 287 12749.45 -11.50 54816.22 88888.00 2012-10-13 20:46:07.250 287 12749.33 -11.50 54816.28 88888.00 2012-10-13 20:46:07.375 287 12749.25 -11.55 54816.32 88888.00 2012-10-13 20:46:07.500 287 12749.25 -11.57 54816.40 88888.00 2012-10-13 20:46:07.625 287 12749.38 -11.53 54816.43 88888.00 2012-10-13 20:46:07.750 287 12749.45 -11.53 54816.45 88888.00 2012-10-13 20:46:07.875 287 12749.45 -11.50 54816.45 88888.00 2012-10-13 20:46:08.000 287 12749.35 -11.50 54816.45 88888.00 2012-10-13 20:46:08.125 287 12749.33 -11.53 54816.43 88888.00 2012-10-13 20:46:08.250 287 12749.30 -11.55 54816.43 88888.00 2012-10-13 20:46:08.375 287 12749.35 -11.50 54816.45 88888.00 2012-10-13 20:46:08.500 287 12749.40 -11.50 54816.45 88888.00 2012-10-13 20:46:08.625 287 12749.42 -11.50 54816.40 88888.00 2012-10-13 20:46:08.750 287 12749.48 -11.53 54816.43 88888.00 2012-10-13 20:46:08.875 287 12749.48 -11.53 54816.40 88888.00 2012-10-13 20:46:09.000 287 12749.52 -11.50 54816.40 88888.00 2012-10-13 20:46:09.125 287 12749.48 -11.53 54816.40 88888.00 2012-10-13 20:46:09.250 287 12749.45 -11.53 54816.32 88888.00 2012-10-13 20:46:09.375 287 12749.55 -11.50 54816.25 88888.00 2012-10-13 20:46:09.500 287 12749.60 -11.50 54816.20 88888.00 2012-10-13 20:46:09.625 287 12749.62 -11.50 54816.15 88888.00 2012-10-13 20:46:09.750 287 12749.70 -11.50 54816.15 88888.00 2012-10-13 20:46:09.875 287 12749.75 -11.50 54816.12 88888.00 2012-10-13 20:46:10.000 287 12749.70 -11.50 54816.12 88888.00 2012-10-13 20:46:10.125 287 12749.58 -11.47 54816.12 88888.00 2012-10-13 20:46:10.250 287 12749.50 -11.50 54816.18 88888.00 2012-10-13 20:46:10.375 287 12749.52 -11.55 54816.22 88888.00 2012-10-13 20:46:10.500 287 12749.60 -11.57 54816.28 88888.00 2012-10-13 20:46:10.625 287 12749.65 -11.57 54816.32 88888.00 2012-10-13 20:46:10.750 287 12749.65 -11.60 54816.32 88888.00 2012-10-13 20:46:10.875 287 12749.60 -11.60 54816.32 88888.00 2012-10-13 20:46:11.000 287 12749.58 -11.60 54816.30 88888.00 2012-10-13 20:46:11.125 287 12749.58 -11.60 54816.35 88888.00 2012-10-13 20:46:11.250 287 12749.55 -11.65 54816.38 88888.00 2012-10-13 20:46:11.375 287 12749.58 -11.65 54816.32 88888.00 2012-10-13 20:46:11.500 287 12749.60 -11.68 54816.35 88888.00 2012-10-13 20:46:11.625 287 12749.60 -11.68 54816.38 88888.00 2012-10-13 20:46:11.750 287 12749.60 -11.68 54816.38 88888.00 2012-10-13 20:46:11.875 287 12749.62 -11.70 54816.38 88888.00 2012-10-13 20:46:12.000 287 12749.62 -11.68 54816.35 88888.00 2012-10-13 20:46:12.125 287 12749.62 -11.70 54816.35 88888.00 2012-10-13 20:46:12.250 287 12749.62 -11.72 54816.28 88888.00 2012-10-13 20:46:12.375 287 12749.70 -11.70 54816.20 88888.00 2012-10-13 20:46:12.500 287 12749.75 -11.68 54816.18 88888.00 2012-10-13 20:46:12.625 287 12749.75 -11.70 54816.12 88888.00 2012-10-13 20:46:12.750 287 12749.67 -11.75 54816.12 88888.00 2012-10-13 20:46:12.875 287 12749.67 -11.75 54816.10 88888.00 2012-10-13 20:46:13.000 287 12749.75 -11.78 54816.10 88888.00 2012-10-13 20:46:13.125 287 12749.80 -11.75 54816.10 88888.00 2012-10-13 20:46:13.250 287 12749.75 -11.75 54816.18 88888.00 2012-10-13 20:46:13.375 287 12749.75 -11.75 54816.20 88888.00 2012-10-13 20:46:13.500 287 12749.73 -11.80 54816.28 88888.00 2012-10-13 20:46:13.625 287 12749.65 -11.82 54816.30 88888.00 2012-10-13 20:46:13.750 287 12749.62 -11.82 54816.30 88888.00 2012-10-13 20:46:13.875 287 12749.65 -11.82 54816.30 88888.00 2012-10-13 20:46:14.000 287 12749.62 -11.85 54816.30 88888.00 2012-10-13 20:46:14.125 287 12749.62 -11.85 54816.32 88888.00 2012-10-13 20:46:14.250 287 12749.65 -11.88 54816.32 88888.00 2012-10-13 20:46:14.375 287 12749.67 -11.88 54816.30 88888.00 2012-10-13 20:46:14.500 287 12749.67 -11.90 54816.30 88888.00 2012-10-13 20:46:14.625 287 12749.70 -11.93 54816.30 88888.00 2012-10-13 20:46:14.750 287 12749.75 -11.90 54816.30 88888.00 2012-10-13 20:46:14.875 287 12749.75 -11.90 54816.28 88888.00 2012-10-13 20:46:15.000 287 12749.80 -11.93 54816.28 88888.00 2012-10-13 20:46:15.125 287 12749.90 -11.93 54816.28 88888.00 2012-10-13 20:46:15.250 287 12749.88 -11.95 54816.20 88888.00 2012-10-13 20:46:15.375 287 12749.88 -11.95 54816.18 88888.00 2012-10-13 20:46:15.500 287 12749.88 -11.93 54816.10 88888.00 2012-10-13 20:46:15.625 287 12749.88 -11.95 54816.05 88888.00 2012-10-13 20:46:15.750 287 12749.88 -11.93 54816.03 88888.00 2012-10-13 20:46:15.875 287 12749.90 -11.93 54816.03 88888.00 2012-10-13 20:46:16.000 287 12749.98 -11.95 54816.03 88888.00 2012-10-13 20:46:16.125 287 12750.02 -11.95 54816.05 88888.00 2012-10-13 20:46:16.250 287 12750.00 -11.97 54816.07 88888.00 2012-10-13 20:46:16.375 287 12750.00 -11.97 54816.15 88888.00 2012-10-13 20:46:16.500 287 12749.95 -11.97 54816.18 88888.00 2012-10-13 20:46:16.625 287 12750.00 -11.97 54816.20 88888.00 2012-10-13 20:46:16.750 287 12750.00 -11.97 54816.22 88888.00 2012-10-13 20:46:16.875 287 12750.02 -12.00 54816.22 88888.00 2012-10-13 20:46:17.000 287 12749.92 -11.97 54816.22 88888.00 2012-10-13 20:46:17.125 287 12749.92 -12.03 54816.22 88888.00 2012-10-13 20:46:17.250 287 12749.88 -12.00 54816.22 88888.00 2012-10-13 20:46:17.375 287 12749.92 -12.00 54816.22 88888.00 2012-10-13 20:46:17.500 287 12749.95 -12.03 54816.22 88888.00 2012-10-13 20:46:17.625 287 12749.95 -12.03 54816.22 88888.00 2012-10-13 20:46:17.750 287 12749.95 -12.03 54816.20 88888.00 2012-10-13 20:46:17.875 287 12749.95 -12.00 54816.20 88888.00 2012-10-13 20:46:18.000 287 12749.98 -12.03 54816.20 88888.00 2012-10-13 20:46:18.125 287 12750.00 -12.00 54816.18 88888.00 2012-10-13 20:46:18.250 287 12750.00 -12.03 54816.12 88888.00 2012-10-13 20:46:18.375 287 12750.05 -12.00 54816.05 88888.00 2012-10-13 20:46:18.500 287 12750.10 -11.97 54816.03 88888.00 2012-10-13 20:46:18.625 287 12750.12 -11.97 54816.00 88888.00 2012-10-13 20:46:18.750 287 12750.12 -12.03 54815.95 88888.00 2012-10-13 20:46:18.875 287 12750.20 -12.00 54815.97 88888.00 2012-10-13 20:46:19.000 287 12750.27 -12.00 54815.95 88888.00 2012-10-13 20:46:19.125 287 12750.25 -12.00 54815.97 88888.00 2012-10-13 20:46:19.250 287 12750.17 -12.00 54816.03 88888.00 2012-10-13 20:46:19.375 287 12750.15 -12.00 54816.07 88888.00 2012-10-13 20:46:19.500 287 12750.12 -12.00 54816.15 88888.00 2012-10-13 20:46:19.625 287 12750.12 -12.03 54816.15 88888.00 2012-10-13 20:46:19.750 287 12750.17 -12.03 54816.15 88888.00 2012-10-13 20:46:19.875 287 12750.20 -12.05 54816.15 88888.00 2012-10-13 20:46:20.000 287 12750.15 -12.03 54816.15 88888.00 2012-10-13 20:46:20.125 287 12750.15 -12.03 54816.20 88888.00 2012-10-13 20:46:20.250 287 12750.20 -12.05 54816.18 88888.00 2012-10-13 20:46:20.375 287 12750.20 -12.05 54816.15 88888.00 2012-10-13 20:46:20.500 287 12750.17 -12.03 54816.18 88888.00 2012-10-13 20:46:20.625 287 12750.15 -12.03 54816.18 88888.00 2012-10-13 20:46:20.750 287 12750.17 -12.03 54816.18 88888.00 2012-10-13 20:46:20.875 287 12750.23 -12.03 54816.12 88888.00 2012-10-13 20:46:21.000 287 12750.20 -12.03 54816.12 88888.00 2012-10-13 20:46:21.125 287 12750.17 -12.03 54816.12 88888.00 2012-10-13 20:46:21.250 287 12750.20 -12.05 54816.05 88888.00 2012-10-13 20:46:21.375 287 12750.23 -12.03 54815.97 88888.00 2012-10-13 20:46:21.500 287 12750.23 -12.00 54815.95 88888.00 2012-10-13 20:46:21.625 287 12750.35 -12.00 54815.93 88888.00 2012-10-13 20:46:21.750 287 12750.42 -12.00 54815.93 88888.00 2012-10-13 20:46:21.875 287 12750.45 -12.00 54815.93 88888.00 2012-10-13 20:46:22.000 287 12750.48 -11.97 54815.93 88888.00 2012-10-13 20:46:22.125 287 12750.40 -11.97 54815.90 88888.00 2012-10-13 20:46:22.250 287 12750.40 -12.00 54815.97 88888.00 2012-10-13 20:46:22.375 287 12750.40 -12.00 54816.03 88888.00 2012-10-13 20:46:22.500 287 12750.40 -12.03 54816.07 88888.00 2012-10-13 20:46:22.625 287 12750.30 -12.03 54816.07 88888.00 2012-10-13 20:46:22.750 287 12750.30 -12.03 54816.10 88888.00 2012-10-13 20:46:22.875 287 12750.33 -12.00 54816.10 88888.00 2012-10-13 20:46:23.000 287 12750.35 -12.03 54816.10 88888.00 2012-10-13 20:46:23.125 287 12750.38 -12.03 54816.10 88888.00 2012-10-13 20:46:23.250 287 12750.42 -12.05 54816.10 88888.00 2012-10-13 20:46:23.375 287 12750.42 -12.05 54816.10 88888.00 2012-10-13 20:46:23.500 287 12750.38 -12.07 54816.12 88888.00 2012-10-13 20:46:23.625 287 12750.38 -12.05 54816.10 88888.00 2012-10-13 20:46:23.750 287 12750.40 -12.10 54816.12 88888.00 2012-10-13 20:46:23.875 287 12750.42 -12.10 54816.10 88888.00 2012-10-13 20:46:24.000 287 12750.42 -12.07 54816.07 88888.00 2012-10-13 20:46:24.125 287 12750.40 -12.10 54816.10 88888.00 2012-10-13 20:46:24.250 287 12750.42 -12.12 54816.05 88888.00 2012-10-13 20:46:24.375 287 12750.48 -12.12 54815.97 88888.00 2012-10-13 20:46:24.500 287 12750.52 -12.07 54815.93 88888.00 2012-10-13 20:46:24.625 287 12750.52 -12.07 54815.90 88888.00 2012-10-13 20:46:24.750 287 12750.58 -12.07 54815.85 88888.00 2012-10-13 20:46:24.875 287 12750.60 -12.10 54815.85 88888.00 2012-10-13 20:46:25.000 287 12750.62 -12.10 54815.88 88888.00 2012-10-13 20:46:25.125 287 12750.62 -12.10 54815.90 88888.00 2012-10-13 20:46:25.250 287 12750.52 -12.12 54815.97 88888.00 2012-10-13 20:46:25.375 287 12750.52 -12.12 54816.00 88888.00 2012-10-13 20:46:25.500 287 12750.52 -12.18 54816.03 88888.00 2012-10-13 20:46:25.625 287 12750.50 -12.20 54816.07 88888.00 2012-10-13 20:46:25.750 287 12750.55 -12.20 54816.12 88888.00 2012-10-13 20:46:25.875 287 12750.55 -12.20 54816.12 88888.00 2012-10-13 20:46:26.000 287 12750.55 -12.20 54816.12 88888.00 2012-10-13 20:46:26.125 287 12750.55 -12.25 54816.15 88888.00 2012-10-13 20:46:26.250 287 12750.52 -12.28 54816.15 88888.00 2012-10-13 20:46:26.375 287 12750.52 -12.28 54816.12 88888.00 2012-10-13 20:46:26.500 287 12750.55 -12.28 54816.15 88888.00 2012-10-13 20:46:26.625 287 12750.58 -12.25 54816.12 88888.00 2012-10-13 20:46:26.750 287 12750.62 -12.28 54816.12 88888.00 2012-10-13 20:46:26.875 287 12750.62 -12.28 54816.12 88888.00 2012-10-13 20:46:27.000 287 12750.62 -12.25 54816.12 88888.00 2012-10-13 20:46:27.125 287 12750.67 -12.25 54816.12 88888.00 2012-10-13 20:46:27.250 287 12750.67 -12.30 54816.05 88888.00 2012-10-13 20:46:27.375 287 12750.62 -12.30 54815.97 88888.00 2012-10-13 20:46:27.500 287 12750.62 -12.28 54815.93 88888.00 2012-10-13 20:46:27.625 287 12750.65 -12.25 54815.90 88888.00 2012-10-13 20:46:27.750 287 12750.65 -12.22 54815.90 88888.00 2012-10-13 20:46:27.875 287 12750.65 -12.22 54815.90 88888.00 2012-10-13 20:46:28.000 287 12750.65 -12.22 54815.88 88888.00 2012-10-13 20:46:28.125 287 12750.67 -12.25 54815.90 88888.00 2012-10-13 20:46:28.250 287 12750.67 -12.25 54815.95 88888.00 2012-10-13 20:46:28.375 287 12750.67 -12.25 54816.00 88888.00 2012-10-13 20:46:28.500 287 12750.67 -12.28 54816.07 88888.00 2012-10-13 20:46:28.625 287 12750.70 -12.28 54816.07 88888.00 2012-10-13 20:46:28.750 287 12750.73 -12.28 54816.07 88888.00 2012-10-13 20:46:28.875 287 12750.75 -12.28 54816.10 88888.00 2012-10-13 20:46:29.000 287 12750.75 -12.28 54816.07 88888.00 2012-10-13 20:46:29.125 287 12750.75 -12.28 54816.10 88888.00 2012-10-13 20:46:29.250 287 12750.73 -12.28 54816.12 88888.00 2012-10-13 20:46:29.375 287 12750.77 -12.25 54816.10 88888.00 2012-10-13 20:46:29.500 287 12750.75 -12.22 54816.10 88888.00 2012-10-13 20:46:29.625 287 12750.73 -12.22 54816.10 88888.00 2012-10-13 20:46:29.750 287 12750.73 -12.25 54816.07 88888.00 2012-10-13 20:46:29.875 287 12750.73 -12.28 54816.07 88888.00 2012-10-13 20:46:30.000 287 12750.75 -12.28 54816.10 88888.00 2012-10-13 20:46:30.125 287 12750.80 -12.25 54816.10 88888.00 2012-10-13 20:46:30.250 287 12750.85 -12.30 54816.03 88888.00 2012-10-13 20:46:30.375 287 12750.85 -12.30 54815.97 88888.00 2012-10-13 20:46:30.500 287 12750.83 -12.30 54815.93 88888.00 2012-10-13 20:46:30.625 287 12750.90 -12.25 54815.90 88888.00 2012-10-13 20:46:30.750 287 12750.92 -12.25 54815.88 88888.00 2012-10-13 20:46:30.875 287 12750.95 -12.25 54815.88 88888.00 2012-10-13 20:46:31.000 287 12751.00 -12.25 54815.85 88888.00 2012-10-13 20:46:31.125 287 12750.95 -12.22 54815.88 88888.00 2012-10-13 20:46:31.250 287 12750.92 -12.25 54815.93 88888.00 2012-10-13 20:46:31.375 287 12750.98 -12.22 54815.97 88888.00 2012-10-13 20:46:31.500 287 12750.98 -12.25 54816.03 88888.00 2012-10-13 20:46:31.625 287 12750.92 -12.25 54816.07 88888.00 2012-10-13 20:46:31.750 287 12750.95 -12.25 54816.05 88888.00 2012-10-13 20:46:31.875 287 12750.92 -12.25 54816.07 88888.00 2012-10-13 20:46:32.000 287 12750.88 -12.25 54816.07 88888.00 2012-10-13 20:46:32.125 287 12750.90 -12.22 54816.07 88888.00 2012-10-13 20:46:32.250 287 12750.90 -12.25 54816.10 88888.00 2012-10-13 20:46:32.375 287 12750.92 -12.22 54816.10 88888.00 2012-10-13 20:46:32.500 287 12750.98 -12.28 54816.10 88888.00 2012-10-13 20:46:32.625 287 12751.00 -12.25 54816.07 88888.00 2012-10-13 20:46:32.750 287 12750.95 -12.25 54816.07 88888.00 2012-10-13 20:46:32.875 287 12750.98 -12.25 54816.07 88888.00 2012-10-13 20:46:33.000 287 12750.98 -12.30 54816.05 88888.00 2012-10-13 20:46:33.125 287 12750.98 -12.30 54816.07 88888.00 2012-10-13 20:46:33.250 287 12750.98 -12.32 54816.00 88888.00 2012-10-13 20:46:33.375 287 12751.05 -12.30 54815.95 88888.00 2012-10-13 20:46:33.500 287 12751.08 -12.30 54815.93 88888.00 2012-10-13 20:46:33.625 287 12751.12 -12.30 54815.88 88888.00 2012-10-13 20:46:33.750 287 12751.12 -12.30 54815.85 88888.00 2012-10-13 20:46:33.875 287 12751.12 -12.28 54815.85 88888.00 2012-10-13 20:46:34.000 287 12751.15 -12.30 54815.82 88888.00 2012-10-13 20:46:34.125 287 12751.12 -12.32 54815.82 88888.00 2012-10-13 20:46:34.250 287 12751.08 -12.30 54815.93 88888.00 2012-10-13 20:46:34.375 287 12751.10 -12.30 54816.00 88888.00 2012-10-13 20:46:34.500 287 12751.08 -12.30 54816.03 88888.00 2012-10-13 20:46:34.625 287 12751.08 -12.32 54816.05 88888.00 2012-10-13 20:46:34.750 287 12751.08 -12.38 54816.05 88888.00 2012-10-13 20:46:34.875 287 12751.08 -12.38 54816.07 88888.00 2012-10-13 20:46:35.000 287 12751.05 -12.40 54816.07 88888.00 2012-10-13 20:46:35.125 287 12751.02 -12.40 54816.10 88888.00 2012-10-13 20:46:35.250 287 12750.98 -12.38 54816.10 88888.00 2012-10-13 20:46:35.375 287 12751.02 -12.38 54816.12 88888.00 2012-10-13 20:46:35.500 287 12751.02 -12.40 54816.10 88888.00 2012-10-13 20:46:35.625 287 12751.05 -12.40 54816.10 88888.00 2012-10-13 20:46:35.750 287 12751.05 -12.45 54816.07 88888.00 2012-10-13 20:46:35.875 287 12751.02 -12.45 54816.10 88888.00 2012-10-13 20:46:36.000 287 12751.05 -12.45 54816.07 88888.00 2012-10-13 20:46:36.125 287 12751.10 -12.45 54816.07 88888.00 2012-10-13 20:46:36.250 287 12751.10 -12.47 54816.05 88888.00 2012-10-13 20:46:36.375 287 12751.15 -12.45 54816.00 88888.00 2012-10-13 20:46:36.500 287 12751.20 -12.45 54815.95 88888.00 2012-10-13 20:46:36.625 287 12751.17 -12.45 54815.90 88888.00 2012-10-13 20:46:36.750 287 12751.15 -12.47 54815.90 88888.00 2012-10-13 20:46:36.875 287 12751.23 -12.50 54815.88 88888.00 2012-10-13 20:46:37.000 287 12751.25 -12.50 54815.85 88888.00 2012-10-13 20:46:37.125 287 12751.30 -12.50 54815.88 88888.00 2012-10-13 20:46:37.250 287 12751.27 -12.53 54815.95 88888.00 2012-10-13 20:46:37.375 287 12751.20 -12.53 54815.97 88888.00 2012-10-13 20:46:37.500 287 12751.20 -12.53 54816.03 88888.00 2012-10-13 20:46:37.625 287 12751.27 -12.53 54816.07 88888.00 2012-10-13 20:46:37.750 287 12751.25 -12.53 54816.07 88888.00 2012-10-13 20:46:37.875 287 12751.23 -12.53 54816.10 88888.00 2012-10-13 20:46:38.000 287 12751.20 -12.53 54816.10 88888.00 2012-10-13 20:46:38.125 287 12751.20 -12.53 54816.12 88888.00 2012-10-13 20:46:38.250 287 12751.20 -12.55 54816.10 88888.00 2012-10-13 20:46:38.375 287 12751.23 -12.55 54816.10 88888.00 2012-10-13 20:46:38.500 287 12751.23 -12.53 54816.07 88888.00 2012-10-13 20:46:38.625 287 12751.25 -12.53 54816.07 88888.00 2012-10-13 20:46:38.750 287 12751.30 -12.55 54816.10 88888.00 2012-10-13 20:46:38.875 287 12751.27 -12.55 54816.10 88888.00 2012-10-13 20:46:39.000 287 12751.30 -12.53 54816.07 88888.00 2012-10-13 20:46:39.125 287 12751.30 -12.57 54816.07 88888.00 2012-10-13 20:46:39.250 287 12751.33 -12.60 54816.00 88888.00 2012-10-13 20:46:39.375 287 12751.38 -12.57 54815.95 88888.00 2012-10-13 20:46:39.500 287 12751.33 -12.53 54815.93 88888.00 2012-10-13 20:46:39.625 287 12751.33 -12.55 54815.90 88888.00 2012-10-13 20:46:39.750 287 12751.38 -12.57 54815.90 88888.00 2012-10-13 20:46:39.875 287 12751.33 -12.60 54815.93 88888.00 2012-10-13 20:46:40.000 287 12751.33 -12.57 54815.90 88888.00 2012-10-13 20:46:40.125 287 12751.40 -12.57 54815.90 88888.00 2012-10-13 20:46:40.250 287 12751.38 -12.57 54815.95 88888.00 2012-10-13 20:46:40.375 287 12751.33 -12.60 54816.00 88888.00 2012-10-13 20:46:40.500 287 12751.35 -12.62 54816.03 88888.00 2012-10-13 20:46:40.625 287 12751.40 -12.65 54816.07 88888.00 2012-10-13 20:46:40.750 287 12751.38 -12.68 54816.07 88888.00 2012-10-13 20:46:40.875 287 12751.38 -12.65 54816.10 88888.00 2012-10-13 20:46:41.000 287 12751.40 -12.65 54816.10 88888.00 2012-10-13 20:46:41.125 287 12751.40 -12.65 54816.10 88888.00 2012-10-13 20:46:41.250 287 12751.33 -12.68 54816.12 88888.00 2012-10-13 20:46:41.375 287 12751.33 -12.68 54816.10 88888.00 2012-10-13 20:46:41.500 287 12751.35 -12.68 54816.10 88888.00 2012-10-13 20:46:41.625 287 12751.30 -12.65 54816.12 88888.00 2012-10-13 20:46:41.750 287 12751.25 -12.68 54816.12 88888.00 2012-10-13 20:46:41.875 287 12751.25 -12.65 54816.15 88888.00 2012-10-13 20:46:42.000 287 12751.30 -12.68 54816.12 88888.00 2012-10-13 20:46:42.125 287 12751.33 -12.68 54816.10 88888.00 2012-10-13 20:46:42.250 287 12751.35 -12.72 54816.07 88888.00 2012-10-13 20:46:42.375 287 12751.50 -12.65 54816.03 88888.00 2012-10-13 20:46:42.500 287 12751.55 -12.65 54816.00 88888.00 2012-10-13 20:46:42.625 287 12751.58 -12.68 54815.95 88888.00 2012-10-13 20:46:42.750 287 12751.52 -12.68 54815.93 88888.00 2012-10-13 20:46:42.875 287 12751.50 -12.70 54815.93 88888.00 2012-10-13 20:46:43.000 287 12751.42 -12.70 54815.88 88888.00 2012-10-13 20:46:43.125 287 12751.42 -12.72 54815.90 88888.00 2012-10-13 20:46:43.250 287 12751.45 -12.72 54815.97 88888.00 2012-10-13 20:46:43.375 287 12751.50 -12.70 54816.03 88888.00 2012-10-13 20:46:43.500 287 12751.42 -12.72 54816.07 88888.00 2012-10-13 20:46:43.625 287 12751.40 -12.72 54816.10 88888.00 2012-10-13 20:46:43.750 287 12751.33 -12.75 54816.12 88888.00 2012-10-13 20:46:43.875 287 12751.27 -12.72 54816.12 88888.00 2012-10-13 20:46:44.000 287 12751.27 -12.75 54816.12 88888.00 2012-10-13 20:46:44.125 287 12751.27 -12.75 54816.12 88888.00 2012-10-13 20:46:44.250 287 12751.27 -12.78 54816.12 88888.00 2012-10-13 20:46:44.375 287 12751.33 -12.75 54816.12 88888.00 2012-10-13 20:46:44.500 287 12751.35 -12.75 54816.15 88888.00 2012-10-13 20:46:44.625 287 12751.35 -12.78 54816.15 88888.00 2012-10-13 20:46:44.750 287 12751.35 -12.78 54816.15 88888.00 2012-10-13 20:46:44.875 287 12751.33 -12.78 54816.15 88888.00 2012-10-13 20:46:45.000 287 12751.35 -12.78 54816.15 88888.00 2012-10-13 20:46:45.125 287 12751.35 -12.78 54816.15 88888.00 2012-10-13 20:46:45.250 287 12751.33 -12.78 54816.07 88888.00 2012-10-13 20:46:45.375 287 12751.40 -12.78 54816.03 88888.00 2012-10-13 20:46:45.500 287 12751.42 -12.78 54815.97 88888.00 2012-10-13 20:46:45.625 287 12751.48 -12.80 54815.95 88888.00 2012-10-13 20:46:45.750 287 12751.45 -12.80 54815.95 88888.00 2012-10-13 20:46:45.875 287 12751.42 -12.80 54815.93 88888.00 2012-10-13 20:46:46.000 287 12751.48 -12.78 54815.90 88888.00 2012-10-13 20:46:46.125 287 12751.50 -12.75 54815.93 88888.00 2012-10-13 20:46:46.250 287 12751.45 -12.80 54815.95 88888.00 2012-10-13 20:46:46.375 287 12751.42 -12.80 54816.03 88888.00 2012-10-13 20:46:46.500 287 12751.45 -12.82 54816.07 88888.00 2012-10-13 20:46:46.625 287 12751.42 -12.82 54816.07 88888.00 2012-10-13 20:46:46.750 287 12751.50 -12.82 54816.12 88888.00 2012-10-13 20:46:46.875 287 12751.40 -12.85 54816.12 88888.00 2012-10-13 20:46:47.000 287 12751.38 -12.85 54816.12 88888.00 2012-10-13 20:46:47.125 287 12751.35 -12.85 54816.15 88888.00 2012-10-13 20:46:47.250 287 12751.33 -12.88 54816.12 88888.00 2012-10-13 20:46:47.375 287 12751.33 -12.88 54816.15 88888.00 2012-10-13 20:46:47.500 287 12751.35 -12.90 54816.18 88888.00 2012-10-13 20:46:47.625 287 12751.45 -12.93 54816.15 88888.00 2012-10-13 20:46:47.750 287 12751.52 -12.93 54816.18 88888.00 2012-10-13 20:46:47.875 287 12751.52 -12.93 54816.18 88888.00 2012-10-13 20:46:48.000 287 12751.52 -12.90 54816.15 88888.00 2012-10-13 20:46:48.125 287 12751.48 -12.95 54816.15 88888.00 2012-10-13 20:46:48.250 287 12751.40 -12.97 54816.10 88888.00 2012-10-13 20:46:48.375 287 12751.50 -12.93 54816.03 88888.00 2012-10-13 20:46:48.500 287 12751.45 -12.90 54816.00 88888.00 2012-10-13 20:46:48.625 287 12751.40 -12.93 54815.97 88888.00 2012-10-13 20:46:48.750 287 12751.45 -12.95 54815.97 88888.00 2012-10-13 20:46:48.875 287 12751.50 -12.95 54815.95 88888.00 2012-10-13 20:46:49.000 287 12751.50 -12.95 54815.95 88888.00 2012-10-13 20:46:49.125 287 12751.50 -12.95 54815.95 88888.00 2012-10-13 20:46:49.250 287 12751.40 -12.97 54816.03 88888.00 2012-10-13 20:46:49.375 287 12751.40 -12.95 54816.07 88888.00 2012-10-13 20:46:49.500 287 12751.40 -12.97 54816.12 88888.00 2012-10-13 20:46:49.625 287 12751.42 -13.00 54816.15 88888.00 2012-10-13 20:46:49.750 287 12751.48 -12.97 54816.15 88888.00 2012-10-13 20:46:49.875 287 12751.45 -12.97 54816.15 88888.00 2012-10-13 20:46:50.000 287 12751.40 -12.97 54816.15 88888.00 2012-10-13 20:46:50.125 287 12751.38 -12.97 54816.18 88888.00 2012-10-13 20:46:50.250 287 12751.35 -13.00 54816.18 88888.00 2012-10-13 20:46:50.375 287 12751.33 -12.97 54816.15 88888.00 2012-10-13 20:46:50.500 287 12751.35 -12.97 54816.15 88888.00 2012-10-13 20:46:50.625 287 12751.35 -12.95 54816.20 88888.00 2012-10-13 20:46:50.750 287 12751.35 -12.95 54816.20 88888.00 2012-10-13 20:46:50.875 287 12751.35 -13.00 54816.20 88888.00 2012-10-13 20:46:51.000 287 12751.30 -13.03 54816.18 88888.00 2012-10-13 20:46:51.125 287 12751.33 -13.03 54816.18 88888.00 2012-10-13 20:46:51.250 287 12751.30 -13.03 54816.10 88888.00 2012-10-13 20:46:51.375 287 12751.38 -13.03 54816.05 88888.00 2012-10-13 20:46:51.500 287 12751.38 -13.03 54816.00 88888.00 2012-10-13 20:46:51.625 287 12751.38 -13.03 54816.00 88888.00 2012-10-13 20:46:51.750 287 12751.38 -13.00 54816.00 88888.00 2012-10-13 20:46:51.875 287 12751.40 -13.03 54815.97 88888.00 2012-10-13 20:46:52.000 287 12751.48 -13.00 54815.95 88888.00 2012-10-13 20:46:52.125 287 12751.45 -13.00 54815.95 88888.00 2012-10-13 20:46:52.250 287 12751.38 -13.03 54816.03 88888.00 2012-10-13 20:46:52.375 287 12751.33 -12.97 54816.10 88888.00 2012-10-13 20:46:52.500 287 12751.38 -12.97 54816.15 88888.00 2012-10-13 20:46:52.625 287 12751.42 -13.00 54816.15 88888.00 2012-10-13 20:46:52.750 287 12751.42 -13.03 54816.18 88888.00 2012-10-13 20:46:52.875 287 12751.48 -13.03 54816.18 88888.00 2012-10-13 20:46:53.000 287 12751.45 -13.00 54816.20 88888.00 2012-10-13 20:46:53.125 287 12751.38 -13.03 54816.20 88888.00 2012-10-13 20:46:53.250 287 12751.38 -13.05 54816.20 88888.00 2012-10-13 20:46:53.375 287 12751.42 -13.03 54816.20 88888.00 2012-10-13 20:46:53.500 287 12751.42 -13.03 54816.20 88888.00 2012-10-13 20:46:53.625 287 12751.50 -13.05 54816.22 88888.00 2012-10-13 20:46:53.750 287 12751.42 -13.05 54816.22 88888.00 2012-10-13 20:46:53.875 287 12751.40 -13.00 54816.22 88888.00 2012-10-13 20:46:54.000 287 12751.42 -13.00 54816.20 88888.00 2012-10-13 20:46:54.125 287 12751.48 -13.03 54816.20 88888.00 2012-10-13 20:46:54.250 287 12751.52 -13.07 54816.15 88888.00 2012-10-13 20:46:54.375 287 12751.55 -13.05 54816.07 88888.00 2012-10-13 20:46:54.500 287 12751.52 -13.00 54816.03 88888.00 2012-10-13 20:46:54.625 287 12751.52 -13.00 54816.00 88888.00 2012-10-13 20:46:54.750 287 12751.52 -13.00 54816.00 88888.00 2012-10-13 20:46:54.875 287 12751.55 -12.97 54816.00 88888.00 2012-10-13 20:46:55.000 287 12751.52 -12.97 54815.97 88888.00 2012-10-13 20:46:55.125 287 12751.52 -13.00 54815.97 88888.00 2012-10-13 20:46:55.250 287 12751.48 -13.00 54816.05 88888.00 2012-10-13 20:46:55.375 287 12751.45 -13.03 54816.07 88888.00 2012-10-13 20:46:55.500 287 12751.48 -13.00 54816.15 88888.00 2012-10-13 20:46:55.625 287 12751.50 -13.00 54816.18 88888.00 2012-10-13 20:46:55.750 287 12751.40 -13.03 54816.22 88888.00 2012-10-13 20:46:55.875 287 12751.35 -13.00 54816.22 88888.00 2012-10-13 20:46:56.000 287 12751.45 -13.00 54816.20 88888.00 2012-10-13 20:46:56.125 287 12751.52 -12.97 54816.25 88888.00 2012-10-13 20:46:56.250 287 12751.50 -12.97 54816.25 88888.00 2012-10-13 20:46:56.375 287 12751.50 -12.97 54816.22 88888.00 2012-10-13 20:46:56.500 287 12751.48 -12.95 54816.22 88888.00 2012-10-13 20:46:56.625 287 12751.45 -12.95 54816.22 88888.00 2012-10-13 20:46:56.750 287 12751.45 -12.95 54816.25 88888.00 2012-10-13 20:46:56.875 287 12751.48 -12.95 54816.25 88888.00 2012-10-13 20:46:57.000 287 12751.48 -12.93 54816.25 88888.00 2012-10-13 20:46:57.125 287 12751.45 -12.93 54816.22 88888.00 2012-10-13 20:46:57.250 287 12751.38 -12.97 54816.15 88888.00 2012-10-13 20:46:57.375 287 12751.45 -12.95 54816.07 88888.00 2012-10-13 20:46:57.500 287 12751.48 -12.90 54816.05 88888.00 2012-10-13 20:46:57.625 287 12751.52 -12.90 54816.00 88888.00 2012-10-13 20:46:57.750 287 12751.52 -12.90 54816.00 88888.00 2012-10-13 20:46:57.875 287 12751.48 -12.88 54816.00 88888.00 2012-10-13 20:46:58.000 287 12751.48 -12.90 54816.00 88888.00 2012-10-13 20:46:58.125 287 12751.45 -12.85 54816.03 88888.00 2012-10-13 20:46:58.250 287 12751.42 -12.85 54816.07 88888.00 2012-10-13 20:46:58.375 287 12751.30 -12.85 54816.10 88888.00 2012-10-13 20:46:58.500 287 12751.27 -12.90 54816.18 88888.00 2012-10-13 20:46:58.625 287 12751.33 -12.88 54816.22 88888.00 2012-10-13 20:46:58.750 287 12751.33 -12.88 54816.25 88888.00 2012-10-13 20:46:58.875 287 12751.30 -12.85 54816.25 88888.00 2012-10-13 20:46:59.000 287 12751.25 -12.85 54816.25 88888.00 2012-10-13 20:46:59.125 287 12751.25 -12.82 54816.25 88888.00 2012-10-13 20:46:59.250 287 12751.17 -12.82 54816.28 88888.00 2012-10-13 20:46:59.375 287 12751.23 -12.82 54816.28 88888.00 2012-10-13 20:46:59.500 287 12751.27 -12.82 54816.25 88888.00 2012-10-13 20:46:59.625 287 12751.33 -12.82 54816.25 88888.00 2012-10-13 20:46:59.750 287 12751.27 -12.80 54816.25 88888.00 2012-10-13 20:46:59.875 287 12751.27 -12.80 54816.25 88888.00 2012-10-13 20:47:00.000 287 12751.30 -12.78 54816.25 88888.00 2012-10-13 20:47:00.125 287 12751.30 -12.78 54816.28 88888.00 2012-10-13 20:47:00.250 287 12751.25 -12.78 54816.22 88888.00 2012-10-13 20:47:00.375 287 12751.33 -12.78 54816.12 88888.00 2012-10-13 20:47:00.500 287 12751.40 -12.78 54816.05 88888.00 2012-10-13 20:47:00.625 287 12751.48 -12.72 54816.05 88888.00 2012-10-13 20:47:00.750 287 12751.42 -12.70 54816.03 88888.00 2012-10-13 20:47:00.875 287 12751.38 -12.72 54816.05 88888.00 2012-10-13 20:47:01.000 287 12751.33 -12.70 54816.03 88888.00 2012-10-13 20:47:01.125 287 12751.35 -12.70 54816.05 88888.00 2012-10-13 20:47:01.250 287 12751.35 -12.72 54816.12 88888.00 2012-10-13 20:47:01.375 287 12751.30 -12.70 54816.18 88888.00 2012-10-13 20:47:01.500 287 12751.23 -12.70 54816.22 88888.00 2012-10-13 20:47:01.625 287 12751.20 -12.72 54816.22 88888.00 2012-10-13 20:47:01.750 287 12751.20 -12.70 54816.28 88888.00 2012-10-13 20:47:01.875 287 12751.20 -12.70 54816.28 88888.00 2012-10-13 20:47:02.000 287 12751.25 -12.72 54816.28 88888.00 2012-10-13 20:47:02.125 287 12751.30 -12.70 54816.30 88888.00 2012-10-13 20:47:02.250 287 12751.23 -12.70 54816.30 88888.00 2012-10-13 20:47:02.375 287 12751.25 -12.65 54816.32 88888.00 2012-10-13 20:47:02.500 287 12751.23 -12.68 54816.32 88888.00 2012-10-13 20:47:02.625 287 12751.20 -12.68 54816.30 88888.00 2012-10-13 20:47:02.750 287 12751.20 -12.68 54816.28 88888.00 2012-10-13 20:47:02.875 287 12751.20 -12.68 54816.30 88888.00 2012-10-13 20:47:03.000 287 12751.17 -12.65 54816.30 88888.00 2012-10-13 20:47:03.125 287 12751.15 -12.68 54816.30 88888.00 2012-10-13 20:47:03.250 287 12751.15 -12.65 54816.22 88888.00 2012-10-13 20:47:03.375 287 12751.20 -12.65 54816.18 88888.00 2012-10-13 20:47:03.500 287 12751.23 -12.60 54816.10 88888.00 2012-10-13 20:47:03.625 287 12751.23 -12.62 54816.07 88888.00 2012-10-13 20:47:03.750 287 12751.23 -12.60 54816.07 88888.00 2012-10-13 20:47:03.875 287 12751.20 -12.60 54816.05 88888.00 2012-10-13 20:47:04.000 287 12751.20 -12.60 54816.05 88888.00 2012-10-13 20:47:04.125 287 12751.20 -12.57 54816.07 88888.00 2012-10-13 20:47:04.250 287 12751.15 -12.57 54816.15 88888.00 2012-10-13 20:47:04.375 287 12751.20 -12.55 54816.25 88888.00 2012-10-13 20:47:04.500 287 12751.15 -12.55 54816.30 88888.00 2012-10-13 20:47:04.625 287 12751.12 -12.55 54816.30 88888.00 2012-10-13 20:47:04.750 287 12751.10 -12.55 54816.30 88888.00 2012-10-13 20:47:04.875 287 12751.12 -12.55 54816.32 88888.00 2012-10-13 20:47:05.000 287 12751.10 -12.53 54816.35 88888.00 2012-10-13 20:47:05.125 287 12751.10 -12.55 54816.35 88888.00 2012-10-13 20:47:05.250 287 12751.10 -12.53 54816.35 88888.00 2012-10-13 20:47:05.375 287 12751.12 -12.53 54816.35 88888.00 2012-10-13 20:47:05.500 287 12751.17 -12.50 54816.35 88888.00 2012-10-13 20:47:05.625 287 12751.20 -12.50 54816.38 88888.00 2012-10-13 20:47:05.750 287 12751.17 -12.47 54816.38 88888.00 2012-10-13 20:47:05.875 287 12751.12 -12.47 54816.38 88888.00 2012-10-13 20:47:06.000 287 12751.08 -12.45 54816.35 88888.00 2012-10-13 20:47:06.125 287 12751.05 -12.45 54816.35 88888.00 2012-10-13 20:47:06.250 287 12751.05 -12.50 54816.32 88888.00 2012-10-13 20:47:06.375 287 12751.12 -12.43 54816.25 88888.00 2012-10-13 20:47:06.500 287 12751.15 -12.40 54816.22 88888.00 2012-10-13 20:47:06.625 287 12751.12 -12.43 54816.18 88888.00 2012-10-13 20:47:06.750 287 12751.10 -12.43 54816.15 88888.00 2012-10-13 20:47:06.875 287 12751.15 -12.43 54816.15 88888.00 2012-10-13 20:47:07.000 287 12751.20 -12.43 54816.12 88888.00 2012-10-13 20:47:07.125 287 12751.25 -12.40 54816.15 88888.00 2012-10-13 20:47:07.250 287 12751.20 -12.40 54816.20 88888.00 2012-10-13 20:47:07.375 287 12751.17 -12.40 54816.25 88888.00 2012-10-13 20:47:07.500 287 12751.15 -12.43 54816.30 88888.00 2012-10-13 20:47:07.625 287 12751.15 -12.40 54816.32 88888.00 2012-10-13 20:47:07.750 287 12751.15 -12.43 54816.35 88888.00 2012-10-13 20:47:07.875 287 12751.10 -12.43 54816.35 88888.00 2012-10-13 20:47:08.000 287 12751.12 -12.40 54816.35 88888.00 2012-10-13 20:47:08.125 287 12751.12 -12.38 54816.38 88888.00 2012-10-13 20:47:08.250 287 12751.10 -12.40 54816.43 88888.00 2012-10-13 20:47:08.375 287 12751.15 -12.32 54816.45 88888.00 2012-10-13 20:47:08.500 287 12751.17 -12.32 54816.43 88888.00 2012-10-13 20:47:08.625 287 12751.15 -12.32 54816.40 88888.00 2012-10-13 20:47:08.750 287 12751.15 -12.35 54816.38 88888.00 2012-10-13 20:47:08.875 287 12751.12 -12.35 54816.35 88888.00 2012-10-13 20:47:09.000 287 12751.08 -12.35 54816.35 88888.00 2012-10-13 20:47:09.125 287 12751.05 -12.38 54816.35 88888.00 2012-10-13 20:47:09.250 287 12751.05 -12.38 54816.30 88888.00 2012-10-13 20:47:09.375 287 12751.12 -12.35 54816.22 88888.00 2012-10-13 20:47:09.500 287 12751.15 -12.32 54816.18 88888.00 2012-10-13 20:47:09.625 287 12751.12 -12.32 54816.15 88888.00 2012-10-13 20:47:09.750 287 12751.12 -12.30 54816.12 88888.00 2012-10-13 20:47:09.875 287 12751.12 -12.32 54816.12 88888.00 2012-10-13 20:47:10.000 287 12751.10 -12.30 54816.12 88888.00 2012-10-13 20:47:10.125 287 12751.10 -12.30 54816.15 88888.00 2012-10-13 20:47:10.250 287 12751.05 -12.30 54816.22 88888.00 2012-10-13 20:47:10.375 287 12751.08 -12.28 54816.30 88888.00 2012-10-13 20:47:10.500 287 12751.05 -12.30 54816.32 88888.00 2012-10-13 20:47:10.625 287 12751.02 -12.35 54816.38 88888.00 2012-10-13 20:47:10.750 287 12751.02 -12.32 54816.38 88888.00 2012-10-13 20:47:10.875 287 12751.05 -12.35 54816.38 88888.00 2012-10-13 20:47:11.000 287 12751.00 -12.32 54816.38 88888.00 2012-10-13 20:47:11.125 287 12751.02 -12.30 54816.38 88888.00 2012-10-13 20:47:11.250 287 12750.95 -12.32 54816.38 88888.00 2012-10-13 20:47:11.375 287 12750.92 -12.35 54816.38 88888.00 2012-10-13 20:47:11.500 287 12750.90 -12.35 54816.38 88888.00 2012-10-13 20:47:11.625 287 12750.85 -12.32 54816.38 88888.00 2012-10-13 20:47:11.750 287 12750.88 -12.32 54816.40 88888.00 2012-10-13 20:47:11.875 287 12750.90 -12.30 54816.40 88888.00 2012-10-13 20:47:12.000 287 12750.85 -12.30 54816.40 88888.00 2012-10-13 20:47:12.125 287 12750.83 -12.30 54816.40 88888.00 2012-10-13 20:47:12.250 287 12750.85 -12.32 54816.32 88888.00 2012-10-13 20:47:12.375 287 12750.90 -12.30 54816.25 88888.00 2012-10-13 20:47:12.500 287 12750.90 -12.30 54816.20 88888.00 2012-10-13 20:47:12.625 287 12750.92 -12.32 54816.18 88888.00 2012-10-13 20:47:12.750 287 12750.95 -12.30 54816.18 88888.00 2012-10-13 20:47:12.875 287 12750.92 -12.28 54816.15 88888.00 2012-10-13 20:47:13.000 287 12750.92 -12.28 54816.12 88888.00 2012-10-13 20:47:13.125 287 12750.90 -12.30 54816.18 88888.00 2012-10-13 20:47:13.250 287 12750.88 -12.30 54816.22 88888.00 2012-10-13 20:47:13.375 287 12750.83 -12.32 54816.25 88888.00 2012-10-13 20:47:13.500 287 12750.75 -12.35 54816.30 88888.00 2012-10-13 20:47:13.625 287 12750.77 -12.38 54816.35 88888.00 2012-10-13 20:47:13.750 287 12750.75 -12.35 54816.40 88888.00 2012-10-13 20:47:13.875 287 12750.73 -12.35 54816.40 88888.00 2012-10-13 20:47:14.000 287 12750.73 -12.32 54816.40 88888.00 2012-10-13 20:47:14.125 287 12750.73 -12.32 54816.38 88888.00 2012-10-13 20:47:14.250 287 12750.73 -12.32 54816.43 88888.00 2012-10-13 20:47:14.375 287 12750.70 -12.32 54816.43 88888.00 2012-10-13 20:47:14.500 287 12750.65 -12.32 54816.43 88888.00 2012-10-13 20:47:14.625 287 12750.62 -12.35 54816.45 88888.00 2012-10-13 20:47:14.750 287 12750.62 -12.35 54816.45 88888.00 2012-10-13 20:47:14.875 287 12750.55 -12.35 54816.45 88888.00 2012-10-13 20:47:15.000 287 12750.58 -12.38 54816.45 88888.00 2012-10-13 20:47:15.125 287 12750.60 -12.38 54816.45 88888.00 2012-10-13 20:47:15.250 287 12750.62 -12.43 54816.38 88888.00 2012-10-13 20:47:15.375 287 12750.65 -12.38 54816.32 88888.00 2012-10-13 20:47:15.500 287 12750.65 -12.35 54816.25 88888.00 2012-10-13 20:47:15.625 287 12750.60 -12.35 54816.20 88888.00 2012-10-13 20:47:15.750 287 12750.58 -12.35 54816.20 88888.00 2012-10-13 20:47:15.875 287 12750.52 -12.35 54816.20 88888.00 2012-10-13 20:47:16.000 287 12750.52 -12.35 54816.18 88888.00 2012-10-13 20:47:16.125 287 12750.55 -12.35 54816.20 88888.00 2012-10-13 20:47:16.250 287 12750.62 -12.38 54816.28 88888.00 2012-10-13 20:47:16.375 287 12750.70 -12.38 54816.32 88888.00 2012-10-13 20:47:16.500 287 12750.62 -12.40 54816.40 88888.00 2012-10-13 20:47:16.625 287 12750.52 -12.38 54816.43 88888.00 2012-10-13 20:47:16.750 287 12750.48 -12.40 54816.43 88888.00 2012-10-13 20:47:16.875 287 12750.45 -12.40 54816.43 88888.00 2012-10-13 20:47:17.000 287 12750.48 -12.40 54816.43 88888.00 2012-10-13 20:47:17.125 287 12750.50 -12.40 54816.40 88888.00 2012-10-13 20:47:17.250 287 12750.45 -12.40 54816.43 88888.00 2012-10-13 20:47:17.375 287 12750.42 -12.40 54816.38 88888.00 2012-10-13 20:47:17.500 287 12750.40 -12.40 54816.40 88888.00 2012-10-13 20:47:17.625 287 12750.42 -12.40 54816.43 88888.00 2012-10-13 20:47:17.750 287 12750.45 -12.40 54816.43 88888.00 2012-10-13 20:47:17.875 287 12750.45 -12.40 54816.45 88888.00 2012-10-13 20:47:18.000 287 12750.45 -12.40 54816.43 88888.00 2012-10-13 20:47:18.125 287 12750.42 -12.38 54816.40 88888.00 2012-10-13 20:47:18.250 287 12750.45 -12.43 54816.35 88888.00 2012-10-13 20:47:18.375 287 12750.55 -12.40 54816.30 88888.00 2012-10-13 20:47:18.500 287 12750.58 -12.38 54816.25 88888.00 2012-10-13 20:47:18.625 287 12750.52 -12.38 54816.22 88888.00 2012-10-13 20:47:18.750 287 12750.50 -12.38 54816.20 88888.00 2012-10-13 20:47:18.875 287 12750.48 -12.35 54816.18 88888.00 2012-10-13 20:47:19.000 287 12750.48 -12.35 54816.15 88888.00 2012-10-13 20:47:19.125 287 12750.48 -12.32 54816.15 88888.00 2012-10-13 20:47:19.250 287 12750.45 -12.32 54816.25 88888.00 2012-10-13 20:47:19.375 287 12750.45 -12.35 54816.30 88888.00 2012-10-13 20:47:19.500 287 12750.45 -12.38 54816.35 88888.00 2012-10-13 20:47:19.625 287 12750.42 -12.38 54816.38 88888.00 2012-10-13 20:47:19.750 287 12750.45 -12.35 54816.38 88888.00 2012-10-13 20:47:19.875 287 12750.48 -12.35 54816.38 88888.00 2012-10-13 20:47:20.000 287 12750.45 -12.32 54816.38 88888.00 2012-10-13 20:47:20.125 287 12750.45 -12.30 54816.40 88888.00 2012-10-13 20:47:20.250 287 12750.42 -12.30 54816.40 88888.00 2012-10-13 20:47:20.375 287 12750.42 -12.28 54816.40 88888.00 2012-10-13 20:47:20.500 287 12750.38 -12.28 54816.40 88888.00 2012-10-13 20:47:20.625 287 12750.38 -12.25 54816.40 88888.00 2012-10-13 20:47:20.750 287 12750.40 -12.25 54816.40 88888.00 2012-10-13 20:47:20.875 287 12750.38 -12.25 54816.40 88888.00 2012-10-13 20:47:21.000 287 12750.38 -12.25 54816.43 88888.00 2012-10-13 20:47:21.125 287 12750.40 -12.22 54816.40 88888.00 2012-10-13 20:47:21.250 287 12750.40 -12.25 54816.35 88888.00 2012-10-13 20:47:21.375 287 12750.42 -12.22 54816.25 88888.00 2012-10-13 20:47:21.500 287 12750.45 -12.22 54816.20 88888.00 2012-10-13 20:47:21.625 287 12750.48 -12.20 54816.18 88888.00 2012-10-13 20:47:21.750 287 12750.45 -12.18 54816.15 88888.00 2012-10-13 20:47:21.875 287 12750.48 -12.20 54816.12 88888.00 2012-10-13 20:47:22.000 287 12750.48 -12.20 54816.10 88888.00 2012-10-13 20:47:22.125 287 12750.48 -12.18 54816.15 88888.00 2012-10-13 20:47:22.250 287 12750.48 -12.18 54816.22 88888.00 2012-10-13 20:47:22.375 287 12750.45 -12.18 54816.28 88888.00 2012-10-13 20:47:22.500 287 12750.45 -12.18 54816.32 88888.00 2012-10-13 20:47:22.625 287 12750.40 -12.18 54816.35 88888.00 2012-10-13 20:47:22.750 287 12750.38 -12.20 54816.35 88888.00 2012-10-13 20:47:22.875 287 12750.38 -12.18 54816.38 88888.00 2012-10-13 20:47:23.000 287 12750.35 -12.18 54816.35 88888.00 2012-10-13 20:47:23.125 287 12750.33 -12.18 54816.38 88888.00 2012-10-13 20:47:23.250 287 12750.33 -12.18 54816.35 88888.00 2012-10-13 20:47:23.375 287 12750.33 -12.15 54816.35 88888.00 2012-10-13 20:47:23.500 287 12750.30 -12.15 54816.35 88888.00 2012-10-13 20:47:23.625 287 12750.25 -12.15 54816.38 88888.00 2012-10-13 20:47:23.750 287 12750.23 -12.12 54816.35 88888.00 2012-10-13 20:47:23.875 287 12750.27 -12.12 54816.35 88888.00 2012-10-13 20:47:24.000 287 12750.27 -12.15 54816.35 88888.00 2012-10-13 20:47:24.125 287 12750.25 -12.12 54816.35 88888.00 2012-10-13 20:47:24.250 287 12750.25 -12.12 54816.28 88888.00 2012-10-13 20:47:24.375 287 12750.25 -12.10 54816.18 88888.00 2012-10-13 20:47:24.500 287 12750.30 -12.07 54816.12 88888.00 2012-10-13 20:47:24.625 287 12750.33 -12.05 54816.10 88888.00 2012-10-13 20:47:24.750 287 12750.38 -12.05 54816.10 88888.00 2012-10-13 20:47:24.875 287 12750.42 -12.03 54816.10 88888.00 2012-10-13 20:47:25.000 287 12750.40 -12.03 54816.10 88888.00 2012-10-13 20:47:25.125 287 12750.38 -12.03 54816.07 88888.00 2012-10-13 20:47:25.250 287 12750.35 -12.07 54816.12 88888.00 2012-10-13 20:47:25.375 287 12750.33 -12.05 54816.20 88888.00 2012-10-13 20:47:25.500 287 12750.35 -12.07 54816.28 88888.00 2012-10-13 20:47:25.625 287 12750.35 -12.05 54816.32 88888.00 2012-10-13 20:47:25.750 287 12750.33 -12.05 54816.30 88888.00 2012-10-13 20:47:25.875 287 12750.30 -12.05 54816.30 88888.00 2012-10-13 20:47:26.000 287 12750.35 -12.03 54816.30 88888.00 2012-10-13 20:47:26.125 287 12750.38 -12.03 54816.32 88888.00 2012-10-13 20:47:26.250 287 12750.33 -12.07 54816.35 88888.00 2012-10-13 20:47:26.375 287 12750.33 -12.05 54816.35 88888.00 2012-10-13 20:47:26.500 287 12750.35 -12.03 54816.32 88888.00 2012-10-13 20:47:26.625 287 12750.35 -12.03 54816.30 88888.00 2012-10-13 20:47:26.750 287 12750.33 -12.00 54816.32 88888.00 2012-10-13 20:47:26.875 287 12750.30 -12.03 54816.32 88888.00 2012-10-13 20:47:27.000 287 12750.25 -12.03 54816.28 88888.00 2012-10-13 20:47:27.125 287 12750.25 -12.03 54816.28 88888.00 2012-10-13 20:47:27.250 287 12750.30 -12.05 54816.20 88888.00 2012-10-13 20:47:27.375 287 12750.33 -12.03 54816.12 88888.00 2012-10-13 20:47:27.500 287 12750.27 -12.00 54816.07 88888.00 2012-10-13 20:47:27.625 287 12750.30 -11.97 54816.07 88888.00 2012-10-13 20:47:27.750 287 12750.38 -11.95 54816.07 88888.00 2012-10-13 20:47:27.875 287 12750.42 -11.97 54816.05 88888.00 2012-10-13 20:47:28.000 287 12750.42 -11.95 54816.03 88888.00 2012-10-13 20:47:28.125 287 12750.42 -11.95 54816.05 88888.00 2012-10-13 20:47:28.250 287 12750.35 -11.97 54816.07 88888.00 2012-10-13 20:47:28.375 287 12750.38 -11.95 54816.10 88888.00 2012-10-13 20:47:28.500 287 12750.38 -11.95 54816.18 88888.00 2012-10-13 20:47:28.625 287 12750.33 -11.95 54816.22 88888.00 2012-10-13 20:47:28.750 287 12750.30 -11.93 54816.25 88888.00 2012-10-13 20:47:28.875 287 12750.30 -11.95 54816.22 88888.00 2012-10-13 20:47:29.000 287 12750.30 -11.95 54816.22 88888.00 2012-10-13 20:47:29.125 287 12750.30 -11.93 54816.25 88888.00 2012-10-13 20:47:29.250 287 12750.27 -11.93 54816.28 88888.00 2012-10-13 20:47:29.375 287 12750.27 -11.93 54816.25 88888.00 2012-10-13 20:47:29.500 287 12750.27 -11.93 54816.25 88888.00 2012-10-13 20:47:29.625 287 12750.40 -11.95 54816.22 88888.00 2012-10-13 20:47:29.750 287 12750.48 -11.90 54816.22 88888.00 2012-10-13 20:47:29.875 287 12750.48 -11.88 54816.22 88888.00 2012-10-13 20:47:30.000 287 12750.35 -11.88 54816.22 88888.00 2012-10-13 20:47:30.125 287 12750.30 -11.88 54816.20 88888.00 2012-10-13 20:47:30.250 287 12750.33 -11.88 54816.12 88888.00 2012-10-13 20:47:30.375 287 12750.40 -11.88 54816.05 88888.00 2012-10-13 20:47:30.500 287 12750.45 -11.85 54816.00 88888.00 2012-10-13 20:47:30.625 287 12750.45 -11.82 54816.00 88888.00 2012-10-13 20:47:30.750 287 12750.45 -11.80 54816.00 88888.00 2012-10-13 20:47:30.875 287 12750.45 -11.78 54815.97 88888.00 2012-10-13 20:47:31.000 287 12750.42 -11.82 54815.95 88888.00 2012-10-13 20:47:31.125 287 12750.48 -11.80 54815.95 88888.00 2012-10-13 20:47:31.250 287 12750.42 -11.82 54816.03 88888.00 2012-10-13 20:47:31.375 287 12750.40 -11.82 54816.05 88888.00 2012-10-13 20:47:31.500 287 12750.38 -11.82 54816.10 88888.00 2012-10-13 20:47:31.625 287 12750.38 -11.82 54816.12 88888.00 2012-10-13 20:47:31.750 287 12750.38 -11.80 54816.15 88888.00 2012-10-13 20:47:31.875 287 12750.40 -11.80 54816.15 88888.00 2012-10-13 20:47:32.000 287 12750.38 -11.80 54816.12 88888.00 2012-10-13 20:47:32.125 287 12750.38 -11.80 54816.12 88888.00 2012-10-13 20:47:32.250 287 12750.35 -11.80 54816.12 88888.00 2012-10-13 20:47:32.375 287 12750.38 -11.78 54816.15 88888.00 2012-10-13 20:47:32.500 287 12750.42 -11.75 54816.12 88888.00 2012-10-13 20:47:32.625 287 12750.48 -11.75 54816.12 88888.00 2012-10-13 20:47:32.750 287 12750.42 -11.72 54816.12 88888.00 2012-10-13 20:47:32.875 287 12750.42 -11.75 54816.15 88888.00 2012-10-13 20:47:33.000 287 12750.50 -11.75 54816.12 88888.00 2012-10-13 20:47:33.125 287 12750.48 -11.75 54816.10 88888.00 2012-10-13 20:47:33.250 287 12750.45 -11.75 54816.05 88888.00 2012-10-13 20:47:33.375 287 12750.50 -11.70 54816.00 88888.00 2012-10-13 20:47:33.500 287 12750.50 -11.70 54815.93 88888.00 2012-10-13 20:47:33.625 287 12750.50 -11.65 54815.90 88888.00 2012-10-13 20:47:33.750 287 12750.48 -11.65 54815.88 88888.00 2012-10-13 20:47:33.875 287 12750.52 -11.68 54815.88 88888.00 2012-10-13 20:47:34.000 287 12750.55 -11.65 54815.85 88888.00 2012-10-13 20:47:34.125 287 12750.58 -11.68 54815.88 88888.00 2012-10-13 20:47:34.250 287 12750.55 -11.68 54815.93 88888.00 2012-10-13 20:47:34.375 287 12750.50 -11.68 54815.97 88888.00 2012-10-13 20:47:34.500 287 12750.42 -11.70 54816.03 88888.00 2012-10-13 20:47:34.625 287 12750.40 -11.72 54816.05 88888.00 2012-10-13 20:47:34.750 287 12750.42 -11.72 54816.05 88888.00 2012-10-13 20:47:34.875 287 12750.45 -11.72 54816.03 88888.00 2012-10-13 20:47:35.000 287 12750.48 -11.70 54816.05 88888.00 2012-10-13 20:47:35.125 287 12750.45 -11.70 54816.07 88888.00 2012-10-13 20:47:35.250 287 12750.42 -11.75 54816.07 88888.00 2012-10-13 20:47:35.375 287 12750.40 -11.75 54816.03 88888.00 2012-10-13 20:47:35.500 287 12750.40 -11.75 54816.00 88888.00 2012-10-13 20:47:35.625 287 12750.40 -11.72 54816.05 88888.00 2012-10-13 20:47:35.750 287 12750.40 -11.70 54816.05 88888.00 2012-10-13 20:47:35.875 287 12750.42 -11.70 54816.05 88888.00 2012-10-13 20:47:36.000 287 12750.40 -11.70 54816.03 88888.00 2012-10-13 20:47:36.125 287 12750.42 -11.72 54816.05 88888.00 2012-10-13 20:47:36.250 287 12750.42 -11.72 54815.97 88888.00 2012-10-13 20:47:36.375 287 12750.45 -11.70 54815.93 88888.00 2012-10-13 20:47:36.500 287 12750.45 -11.68 54815.88 88888.00 2012-10-13 20:47:36.625 287 12750.48 -11.68 54815.82 88888.00 2012-10-13 20:47:36.750 287 12750.52 -11.70 54815.80 88888.00 2012-10-13 20:47:36.875 287 12750.52 -11.70 54815.80 88888.00 2012-10-13 20:47:37.000 287 12750.55 -11.70 54815.80 88888.00 2012-10-13 20:47:37.125 287 12750.58 -11.70 54815.80 88888.00 2012-10-13 20:47:37.250 287 12750.48 -11.70 54815.88 88888.00 2012-10-13 20:47:37.375 287 12750.48 -11.70 54815.93 88888.00 2012-10-13 20:47:37.500 287 12750.52 -11.75 54815.97 88888.00 2012-10-13 20:47:37.625 287 12750.58 -11.75 54815.97 88888.00 2012-10-13 20:47:37.750 287 12750.50 -11.75 54815.97 88888.00 2012-10-13 20:47:37.875 287 12750.45 -11.75 54816.00 88888.00 2012-10-13 20:47:38.000 287 12750.45 -11.78 54815.97 88888.00 2012-10-13 20:47:38.125 287 12750.42 -11.75 54815.97 88888.00 2012-10-13 20:47:38.250 287 12750.42 -11.75 54815.97 88888.00 2012-10-13 20:47:38.375 287 12750.48 -11.78 54816.00 88888.00 2012-10-13 20:47:38.500 287 12750.52 -11.75 54816.00 88888.00 2012-10-13 20:47:38.625 287 12750.55 -11.72 54816.03 88888.00 2012-10-13 20:47:38.750 287 12750.58 -11.72 54816.00 88888.00 2012-10-13 20:47:38.875 287 12750.52 -11.72 54816.00 88888.00 2012-10-13 20:47:39.000 287 12750.45 -11.72 54816.00 88888.00 2012-10-13 20:47:39.125 287 12750.45 -11.72 54816.00 88888.00 2012-10-13 20:47:39.250 287 12750.42 -11.75 54815.95 88888.00 2012-10-13 20:47:39.375 287 12750.52 -11.70 54815.90 88888.00 2012-10-13 20:47:39.500 287 12750.58 -11.68 54815.80 88888.00 2012-10-13 20:47:39.625 287 12750.55 -11.70 54815.75 88888.00 2012-10-13 20:47:39.750 287 12750.55 -11.68 54815.75 88888.00 2012-10-13 20:47:39.875 287 12750.55 -11.68 54815.75 88888.00 2012-10-13 20:47:40.000 287 12750.55 -11.68 54815.72 88888.00 2012-10-13 20:47:40.125 287 12750.58 -11.68 54815.72 88888.00 2012-10-13 20:47:40.250 287 12750.58 -11.68 54815.80 88888.00 2012-10-13 20:47:40.375 287 12750.62 -11.65 54815.85 88888.00 2012-10-13 20:47:40.500 287 12750.55 -11.70 54815.88 88888.00 2012-10-13 20:47:40.625 287 12750.50 -11.70 54815.90 88888.00 2012-10-13 20:47:40.750 287 12750.50 -11.70 54815.95 88888.00 2012-10-13 20:47:40.875 287 12750.55 -11.70 54815.95 88888.00 2012-10-13 20:47:41.000 287 12750.58 -11.68 54815.95 88888.00 2012-10-13 20:47:41.125 287 12750.65 -11.68 54815.95 88888.00 2012-10-13 20:47:41.250 287 12750.62 -11.68 54815.93 88888.00 2012-10-13 20:47:41.375 287 12750.65 -11.68 54815.90 88888.00 2012-10-13 20:47:41.500 287 12750.67 -11.68 54815.90 88888.00 2012-10-13 20:47:41.625 287 12750.67 -11.65 54815.90 88888.00 2012-10-13 20:47:41.750 287 12750.60 -11.62 54815.93 88888.00 2012-10-13 20:47:41.875 287 12750.58 -11.65 54815.93 88888.00 2012-10-13 20:47:42.000 287 12750.62 -11.65 54815.90 88888.00 2012-10-13 20:47:42.125 287 12750.60 -11.62 54815.88 88888.00 2012-10-13 20:47:42.250 287 12750.60 -11.68 54815.80 88888.00 2012-10-13 20:47:42.375 287 12750.67 -11.65 54815.75 88888.00 2012-10-13 20:47:42.500 287 12750.65 -11.60 54815.68 88888.00 2012-10-13 20:47:42.625 287 12750.65 -11.60 54815.65 88888.00 2012-10-13 20:47:42.750 287 12750.67 -11.60 54815.65 88888.00 2012-10-13 20:47:42.875 287 12750.73 -11.60 54815.62 88888.00 2012-10-13 20:47:43.000 287 12750.70 -11.60 54815.60 88888.00 2012-10-13 20:47:43.125 287 12750.70 -11.57 54815.62 88888.00 2012-10-13 20:47:43.250 287 12750.65 -11.57 54815.68 88888.00 2012-10-13 20:47:43.375 287 12750.62 -11.55 54815.75 88888.00 2012-10-13 20:47:43.500 287 12750.52 -11.60 54815.80 88888.00 2012-10-13 20:47:43.625 287 12750.58 -11.60 54815.82 88888.00 2012-10-13 20:47:43.750 287 12750.65 -11.57 54815.82 88888.00 2012-10-13 20:47:43.875 287 12750.70 -11.57 54815.85 88888.00 2012-10-13 20:47:44.000 287 12750.67 -11.57 54815.82 88888.00 2012-10-13 20:47:44.125 287 12750.65 -11.57 54815.88 88888.00 2012-10-13 20:47:44.250 287 12750.60 -11.57 54815.88 88888.00 2012-10-13 20:47:44.375 287 12750.58 -11.57 54815.85 88888.00 2012-10-13 20:47:44.500 287 12750.55 -11.60 54815.82 88888.00 2012-10-13 20:47:44.625 287 12750.55 -11.55 54815.85 88888.00 2012-10-13 20:47:44.750 287 12750.55 -11.55 54815.85 88888.00 2012-10-13 20:47:44.875 287 12750.60 -11.55 54815.85 88888.00 2012-10-13 20:47:45.000 287 12750.65 -11.55 54815.85 88888.00 2012-10-13 20:47:45.125 287 12750.65 -11.55 54815.85 88888.00 2012-10-13 20:47:45.250 287 12750.58 -11.53 54815.78 88888.00 2012-10-13 20:47:45.375 287 12750.62 -11.53 54815.68 88888.00 2012-10-13 20:47:45.500 287 12750.70 -11.50 54815.62 88888.00 2012-10-13 20:47:45.625 287 12750.77 -11.50 54815.60 88888.00 2012-10-13 20:47:45.750 287 12750.75 -11.47 54815.60 88888.00 2012-10-13 20:47:45.875 287 12750.73 -11.47 54815.57 88888.00 2012-10-13 20:47:46.000 287 12750.73 -11.45 54815.57 88888.00 2012-10-13 20:47:46.125 287 12750.75 -11.43 54815.57 88888.00 2012-10-13 20:47:46.250 287 12750.67 -11.43 54815.65 88888.00 2012-10-13 20:47:46.375 287 12750.67 -11.40 54815.72 88888.00 2012-10-13 20:47:46.500 287 12750.62 -11.40 54815.75 88888.00 2012-10-13 20:47:46.625 287 12750.60 -11.40 54815.78 88888.00 2012-10-13 20:47:46.750 287 12750.65 -11.38 54815.78 88888.00 2012-10-13 20:47:46.875 287 12750.60 -11.38 54815.78 88888.00 2012-10-13 20:47:47.000 287 12750.62 -11.35 54815.78 88888.00 2012-10-13 20:47:47.125 287 12750.70 -11.32 54815.80 88888.00 2012-10-13 20:47:47.250 287 12750.70 -11.32 54815.80 88888.00 2012-10-13 20:47:47.375 287 12750.67 -11.28 54815.78 88888.00 2012-10-13 20:47:47.500 287 12750.67 -11.28 54815.78 88888.00 2012-10-13 20:47:47.625 287 12750.73 -11.25 54815.75 88888.00 2012-10-13 20:47:47.750 287 12750.77 -11.28 54815.78 88888.00 2012-10-13 20:47:47.875 287 12750.80 -11.25 54815.78 88888.00 2012-10-13 20:47:48.000 287 12750.77 -11.22 54815.70 88888.00 2012-10-13 20:47:48.125 287 12750.80 -11.20 54815.75 88888.00 2012-10-13 20:47:48.250 287 12750.73 -11.22 54815.68 88888.00 2012-10-13 20:47:48.375 287 12750.75 -11.20 54815.60 88888.00 2012-10-13 20:47:48.500 287 12750.80 -11.15 54815.53 88888.00 2012-10-13 20:47:48.625 287 12750.85 -11.10 54815.53 88888.00 2012-10-13 20:47:48.750 287 12750.85 -11.07 54815.47 88888.00 2012-10-13 20:47:48.875 287 12750.88 -11.07 54815.50 88888.00 2012-10-13 20:47:49.000 287 12750.83 -11.05 54815.47 88888.00 2012-10-13 20:47:49.125 287 12750.85 -11.03 54815.47 88888.00 2012-10-13 20:47:49.250 287 12750.90 -11.05 54815.53 88888.00 2012-10-13 20:47:49.375 287 12750.88 -11.05 54815.60 88888.00 2012-10-13 20:47:49.500 287 12750.83 -11.07 54815.65 88888.00 2012-10-13 20:47:49.625 287 12750.80 -11.03 54815.70 88888.00 2012-10-13 20:47:49.750 287 12750.80 -11.03 54815.72 88888.00 2012-10-13 20:47:49.875 287 12750.80 -11.03 54815.70 88888.00 2012-10-13 20:47:50.000 287 12750.77 -11.00 54815.70 88888.00 2012-10-13 20:47:50.125 287 12750.75 -10.97 54815.70 88888.00 2012-10-13 20:47:50.250 287 12750.77 -10.97 54815.72 88888.00 2012-10-13 20:47:50.375 287 12750.85 -10.95 54815.72 88888.00 2012-10-13 20:47:50.500 287 12750.88 -10.93 54815.72 88888.00 2012-10-13 20:47:50.625 287 12750.92 -10.93 54815.70 88888.00 2012-10-13 20:47:50.750 287 12750.90 -10.93 54815.72 88888.00 2012-10-13 20:47:50.875 287 12750.90 -10.93 54815.72 88888.00 2012-10-13 20:47:51.000 287 12750.95 -10.93 54815.70 88888.00 2012-10-13 20:47:51.125 287 12750.95 -10.90 54815.68 88888.00 2012-10-13 20:47:51.250 287 12750.90 -10.93 54815.62 88888.00 2012-10-13 20:47:51.375 287 12750.88 -10.93 54815.53 88888.00 2012-10-13 20:47:51.500 287 12750.88 -10.88 54815.50 88888.00 2012-10-13 20:47:51.625 287 12750.88 -10.85 54815.47 88888.00 2012-10-13 20:47:51.750 287 12750.85 -10.82 54815.47 88888.00 2012-10-13 20:47:51.875 287 12750.88 -10.82 54815.45 88888.00 2012-10-13 20:47:52.000 287 12750.90 -10.85 54815.43 88888.00 2012-10-13 20:47:52.125 287 12750.83 -10.82 54815.43 88888.00 2012-10-13 20:47:52.250 287 12750.75 -10.80 54815.47 88888.00 2012-10-13 20:47:52.375 287 12750.73 -10.82 54815.55 88888.00 2012-10-13 20:47:52.500 287 12750.70 -10.82 54815.60 88888.00 2012-10-13 20:47:52.625 287 12750.65 -10.80 54815.65 88888.00 2012-10-13 20:47:52.750 287 12750.67 -10.80 54815.65 88888.00 2012-10-13 20:47:52.875 287 12750.75 -10.78 54815.70 88888.00 2012-10-13 20:47:53.000 287 12750.75 -10.75 54815.68 88888.00 2012-10-13 20:47:53.125 287 12750.75 -10.75 54815.70 88888.00 2012-10-13 20:47:53.250 287 12750.67 -10.72 54815.72 88888.00 2012-10-13 20:47:53.375 287 12750.70 -10.70 54815.70 88888.00 2012-10-13 20:47:53.500 287 12750.73 -10.70 54815.68 88888.00 2012-10-13 20:47:53.625 287 12750.77 -10.70 54815.70 88888.00 2012-10-13 20:47:53.750 287 12750.80 -10.68 54815.70 88888.00 2012-10-13 20:47:53.875 287 12750.70 -10.68 54815.70 88888.00 2012-10-13 20:47:54.000 287 12750.67 -10.65 54815.72 88888.00 2012-10-13 20:47:54.125 287 12750.70 -10.68 54815.68 88888.00 2012-10-13 20:47:54.250 287 12750.75 -10.68 54815.57 88888.00 2012-10-13 20:47:54.375 287 12750.80 -10.65 54815.50 88888.00 2012-10-13 20:47:54.500 287 12750.85 -10.62 54815.45 88888.00 2012-10-13 20:47:54.625 287 12750.88 -10.60 54815.45 88888.00 2012-10-13 20:47:54.750 287 12750.88 -10.60 54815.40 88888.00 2012-10-13 20:47:54.875 287 12750.85 -10.60 54815.40 88888.00 2012-10-13 20:47:55.000 287 12750.80 -10.60 54815.43 88888.00 2012-10-13 20:47:55.125 287 12750.80 -10.60 54815.43 88888.00 2012-10-13 20:47:55.250 287 12750.77 -10.60 54815.50 88888.00 2012-10-13 20:47:55.375 287 12750.73 -10.60 54815.53 88888.00 2012-10-13 20:47:55.500 287 12750.75 -10.57 54815.57 88888.00 2012-10-13 20:47:55.625 287 12750.80 -10.57 54815.62 88888.00 2012-10-13 20:47:55.750 287 12750.77 -10.55 54815.65 88888.00 2012-10-13 20:47:55.875 287 12750.73 -10.55 54815.65 88888.00 2012-10-13 20:47:56.000 287 12750.70 -10.55 54815.65 88888.00 2012-10-13 20:47:56.125 287 12750.75 -10.53 54815.65 88888.00 2012-10-13 20:47:56.250 287 12750.75 -10.53 54815.68 88888.00 2012-10-13 20:47:56.375 287 12750.77 -10.50 54815.68 88888.00 2012-10-13 20:47:56.500 287 12750.73 -10.50 54815.68 88888.00 2012-10-13 20:47:56.625 287 12750.67 -10.50 54815.68 88888.00 2012-10-13 20:47:56.750 287 12750.62 -10.47 54815.70 88888.00 2012-10-13 20:47:56.875 287 12750.58 -10.45 54815.68 88888.00 2012-10-13 20:47:57.000 287 12750.62 -10.43 54815.65 88888.00 2012-10-13 20:47:57.125 287 12750.67 -10.43 54815.68 88888.00 2012-10-13 20:47:57.250 287 12750.67 -10.45 54815.60 88888.00 2012-10-13 20:47:57.375 287 12750.73 -10.45 54815.53 88888.00 2012-10-13 20:47:57.500 287 12750.70 -10.40 54815.45 88888.00 2012-10-13 20:47:57.625 287 12750.67 -10.40 54815.43 88888.00 2012-10-13 20:47:57.750 287 12750.70 -10.40 54815.43 88888.00 2012-10-13 20:47:57.875 287 12750.67 -10.38 54815.45 88888.00 2012-10-13 20:47:58.000 287 12750.73 -10.40 54815.43 88888.00 2012-10-13 20:47:58.125 287 12750.67 -10.38 54815.43 88888.00 2012-10-13 20:47:58.250 287 12750.60 -10.38 54815.47 88888.00 2012-10-13 20:47:58.375 287 12750.62 -10.38 54815.55 88888.00 2012-10-13 20:47:58.500 287 12750.65 -10.38 54815.60 88888.00 2012-10-13 20:47:58.625 287 12750.62 -10.40 54815.62 88888.00 2012-10-13 20:47:58.750 287 12750.62 -10.40 54815.65 88888.00 2012-10-13 20:47:58.875 287 12750.60 -10.38 54815.68 88888.00 2012-10-13 20:47:59.000 287 12750.55 -10.35 54815.62 88888.00 2012-10-13 20:47:59.125 287 12750.52 -10.35 54815.65 88888.00 2012-10-13 20:47:59.250 287 12750.52 -10.35 54815.68 88888.00 2012-10-13 20:47:59.375 287 12750.55 -10.32 54815.68 88888.00 2012-10-13 20:47:59.500 287 12750.52 -10.35 54815.68 88888.00 2012-10-13 20:47:59.625 287 12750.50 -10.35 54815.70 88888.00 2012-10-13 20:47:59.750 287 12750.50 -10.35 54815.68 88888.00 2012-10-13 20:47:59.875 287 12750.48 -10.32 54815.70 88888.00 2012-10-13 20:48:00.000 287 12750.48 -10.32 54815.70 88888.00 2012-10-13 20:48:00.125 287 12750.50 -10.32 54815.68 88888.00 2012-10-13 20:48:00.250 287 12750.45 -10.32 54815.62 88888.00 2012-10-13 20:48:00.375 287 12750.50 -10.28 54815.55 88888.00 2012-10-13 20:48:00.500 287 12750.55 -10.30 54815.50 88888.00 2012-10-13 20:48:00.625 287 12750.50 -10.30 54815.45 88888.00 2012-10-13 20:48:00.750 287 12750.45 -10.25 54815.43 88888.00 2012-10-13 20:48:00.875 287 12750.40 -10.28 54815.43 88888.00 2012-10-13 20:48:01.000 287 12750.42 -10.28 54815.40 88888.00 2012-10-13 20:48:01.125 287 12750.48 -10.25 54815.43 88888.00 2012-10-13 20:48:01.250 287 12750.45 -10.28 54815.53 88888.00 2012-10-13 20:48:01.375 287 12750.38 -10.30 54815.55 88888.00 2012-10-13 20:48:01.500 287 12750.27 -10.28 54815.65 88888.00 2012-10-13 20:48:01.625 287 12750.23 -10.28 54815.65 88888.00 2012-10-13 20:48:01.750 287 12750.23 -10.28 54815.68 88888.00 2012-10-13 20:48:01.875 287 12750.17 -10.28 54815.68 88888.00 2012-10-13 20:48:02.000 287 12750.17 -10.28 54815.68 88888.00 2012-10-13 20:48:02.125 287 12750.15 -10.25 54815.65 88888.00 2012-10-13 20:48:02.250 287 12750.10 -10.28 54815.70 88888.00 2012-10-13 20:48:02.375 287 12750.12 -10.28 54815.68 88888.00 2012-10-13 20:48:02.500 287 12750.12 -10.25 54815.68 88888.00 2012-10-13 20:48:02.625 287 12750.08 -10.22 54815.68 88888.00 2012-10-13 20:48:02.750 287 12750.08 -10.22 54815.65 88888.00 2012-10-13 20:48:02.875 287 12750.00 -10.25 54815.68 88888.00 2012-10-13 20:48:03.000 287 12749.98 -10.25 54815.68 88888.00 2012-10-13 20:48:03.125 287 12750.00 -10.25 54815.68 88888.00 2012-10-13 20:48:03.250 287 12749.95 -10.25 54815.65 88888.00 2012-10-13 20:48:03.375 287 12750.02 -10.18 54815.62 88888.00 2012-10-13 20:48:03.500 287 12750.08 -10.18 54815.57 88888.00 2012-10-13 20:48:03.625 287 12750.10 -10.20 54815.53 88888.00 2012-10-13 20:48:03.750 287 12750.02 -10.18 54815.47 88888.00 2012-10-13 20:48:03.875 287 12750.00 -10.20 54815.45 88888.00 2012-10-13 20:48:04.000 287 12749.95 -10.20 54815.45 88888.00 2012-10-13 20:48:04.125 287 12749.98 -10.20 54815.47 88888.00 2012-10-13 20:48:04.250 287 12749.88 -10.15 54815.53 88888.00 2012-10-13 20:48:04.375 287 12749.83 -10.15 54815.62 88888.00 2012-10-13 20:48:04.500 287 12749.80 -10.15 54815.68 88888.00 2012-10-13 20:48:04.625 287 12749.77 -10.18 54815.68 88888.00 2012-10-13 20:48:04.750 287 12749.70 -10.20 54815.72 88888.00 2012-10-13 20:48:04.875 287 12749.60 -10.18 54815.72 88888.00 2012-10-13 20:48:05.000 287 12749.58 -10.12 54815.72 88888.00 2012-10-13 20:48:05.125 287 12749.62 -10.15 54815.75 88888.00 2012-10-13 20:48:05.250 287 12749.62 -10.15 54815.75 88888.00 2012-10-13 20:48:05.375 287 12749.62 -10.12 54815.75 88888.00 2012-10-13 20:48:05.500 287 12749.58 -10.12 54815.75 88888.00 2012-10-13 20:48:05.625 287 12749.60 -10.18 54815.75 88888.00 2012-10-13 20:48:05.750 287 12749.58 -10.12 54815.78 88888.00 2012-10-13 20:48:05.875 287 12749.58 -10.15 54815.78 88888.00 2012-10-13 20:48:06.000 287 12749.55 -10.15 54815.78 88888.00 2012-10-13 20:48:06.125 287 12749.60 -10.15 54815.80 88888.00 2012-10-13 20:48:06.250 287 12749.55 -10.18 54815.70 88888.00 2012-10-13 20:48:06.375 287 12749.60 -10.12 54815.65 88888.00 2012-10-13 20:48:06.500 287 12749.60 -10.10 54815.57 88888.00 2012-10-13 20:48:06.625 287 12749.58 -10.07 54815.55 88888.00 2012-10-13 20:48:06.750 287 12749.50 -10.10 54815.55 88888.00 2012-10-13 20:48:06.875 287 12749.38 -10.07 54815.55 88888.00 2012-10-13 20:48:07.000 287 12749.30 -10.10 54815.53 88888.00 2012-10-13 20:48:07.125 287 12749.25 -10.05 54815.55 88888.00 2012-10-13 20:48:07.250 287 12749.17 -10.07 54815.65 88888.00 2012-10-13 20:48:07.375 287 12749.17 -10.03 54815.70 88888.00 2012-10-13 20:48:07.500 287 12749.10 -10.05 54815.78 88888.00 2012-10-13 20:48:07.625 287 12749.12 -10.07 54815.80 88888.00 2012-10-13 20:48:07.750 287 12749.10 -10.05 54815.82 88888.00 2012-10-13 20:48:07.875 287 12749.10 -10.05 54815.82 88888.00 2012-10-13 20:48:08.000 287 12749.12 -10.05 54815.82 88888.00 2012-10-13 20:48:08.125 287 12749.12 -10.07 54815.85 88888.00 2012-10-13 20:48:08.250 287 12749.08 -10.07 54815.88 88888.00 2012-10-13 20:48:08.375 287 12748.98 -10.07 54815.88 88888.00 2012-10-13 20:48:08.500 287 12749.00 -10.05 54815.88 88888.00 2012-10-13 20:48:08.625 287 12749.02 -10.05 54815.93 88888.00 2012-10-13 20:48:08.750 287 12748.95 -10.05 54815.93 88888.00 2012-10-13 20:48:08.875 287 12748.85 -10.05 54815.90 88888.00 2012-10-13 20:48:09.000 287 12748.88 -10.05 54815.88 88888.00 2012-10-13 20:48:09.125 287 12748.90 -10.05 54815.88 88888.00 2012-10-13 20:48:09.250 287 12748.90 -10.10 54815.82 88888.00 2012-10-13 20:48:09.375 287 12748.85 -10.07 54815.75 88888.00 2012-10-13 20:48:09.500 287 12748.85 -10.05 54815.72 88888.00 2012-10-13 20:48:09.625 287 12748.85 -10.05 54815.68 88888.00 2012-10-13 20:48:09.750 287 12748.90 -10.05 54815.65 88888.00 2012-10-13 20:48:09.875 287 12748.90 -10.03 54815.62 88888.00 2012-10-13 20:48:10.000 287 12748.90 -10.00 54815.62 88888.00 2012-10-13 20:48:10.125 287 12748.88 -10.03 54815.68 88888.00 2012-10-13 20:48:10.250 287 12748.83 -10.05 54815.75 88888.00 2012-10-13 20:48:10.375 287 12748.75 -10.03 54815.80 88888.00 2012-10-13 20:48:10.500 287 12748.65 -10.07 54815.85 88888.00 2012-10-13 20:48:10.625 287 12748.60 -10.07 54815.93 88888.00 2012-10-13 20:48:10.750 287 12748.55 -10.07 54815.93 88888.00 2012-10-13 20:48:10.875 287 12748.52 -10.07 54815.93 88888.00 2012-10-13 20:48:11.000 287 12748.52 -10.07 54815.93 88888.00 2012-10-13 20:48:11.125 287 12748.52 -10.03 54815.93 88888.00 2012-10-13 20:48:11.250 287 12748.48 -10.03 54815.95 88888.00 2012-10-13 20:48:11.375 287 12748.52 -10.00 54816.00 88888.00 2012-10-13 20:48:11.500 287 12748.58 -10.03 54815.97 88888.00 2012-10-13 20:48:11.625 287 12748.52 -10.03 54815.95 88888.00 2012-10-13 20:48:11.750 287 12748.50 -10.05 54815.93 88888.00 2012-10-13 20:48:11.875 287 12748.52 -10.05 54815.95 88888.00 2012-10-13 20:48:12.000 287 12748.52 -10.05 54815.93 88888.00 2012-10-13 20:48:12.125 287 12748.48 -10.05 54815.90 88888.00 2012-10-13 20:48:12.250 287 12748.42 -10.10 54815.85 88888.00 2012-10-13 20:48:12.375 287 12748.45 -10.07 54815.80 88888.00 2012-10-13 20:48:12.500 287 12748.45 -10.03 54815.75 88888.00 2012-10-13 20:48:12.625 287 12748.48 -10.03 54815.72 88888.00 2012-10-13 20:48:12.750 287 12748.42 -10.00 54815.70 88888.00 2012-10-13 20:48:12.875 287 12748.38 -10.00 54815.68 88888.00 2012-10-13 20:48:13.000 287 12748.40 -10.00 54815.68 88888.00 2012-10-13 20:48:13.125 287 12748.38 -9.97 54815.70 88888.00 2012-10-13 20:48:13.250 287 12748.30 -10.03 54815.78 88888.00 2012-10-13 20:48:13.375 287 12748.30 -10.03 54815.80 88888.00 2012-10-13 20:48:13.500 287 12748.30 -10.05 54815.90 88888.00 2012-10-13 20:48:13.625 287 12748.25 -10.05 54815.93 88888.00 2012-10-13 20:48:13.750 287 12748.30 -10.03 54815.93 88888.00 2012-10-13 20:48:13.875 287 12748.35 -10.03 54815.90 88888.00 2012-10-13 20:48:14.000 287 12748.30 -10.03 54815.90 88888.00 2012-10-13 20:48:14.125 287 12748.27 -10.00 54815.90 88888.00 2012-10-13 20:48:14.250 287 12748.25 -10.00 54815.90 88888.00 2012-10-13 20:48:14.375 287 12748.23 -9.95 54815.93 88888.00 2012-10-13 20:48:14.500 287 12748.25 -10.00 54815.93 88888.00 2012-10-13 20:48:14.625 287 12748.27 -10.03 54815.93 88888.00 2012-10-13 20:48:14.750 287 12748.27 -10.03 54815.93 88888.00 2012-10-13 20:48:14.875 287 12748.25 -10.03 54815.90 88888.00 2012-10-13 20:48:15.000 287 12748.23 -10.03 54815.90 88888.00 2012-10-13 20:48:15.125 287 12748.27 -10.03 54815.90 88888.00 2012-10-13 20:48:15.250 287 12748.25 -10.07 54815.85 88888.00 2012-10-13 20:48:15.375 287 12748.27 -10.03 54815.75 88888.00 2012-10-13 20:48:15.500 287 12748.33 -9.97 54815.68 88888.00 2012-10-13 20:48:15.625 287 12748.33 -9.95 54815.65 88888.00 2012-10-13 20:48:15.750 287 12748.33 -10.00 54815.68 88888.00 2012-10-13 20:48:15.875 287 12748.33 -9.97 54815.65 88888.00 2012-10-13 20:48:16.000 287 12748.30 -9.95 54815.62 88888.00 2012-10-13 20:48:16.125 287 12748.25 -9.90 54815.65 88888.00 2012-10-13 20:48:16.250 287 12748.17 -9.90 54815.72 88888.00 2012-10-13 20:48:16.375 287 12748.20 -9.88 54815.75 88888.00 2012-10-13 20:48:16.500 287 12748.17 -9.93 54815.80 88888.00 2012-10-13 20:48:16.625 287 12748.20 -9.90 54815.85 88888.00 2012-10-13 20:48:16.750 287 12748.25 -9.90 54815.88 88888.00 2012-10-13 20:48:16.875 287 12748.30 -9.90 54815.88 88888.00 2012-10-13 20:48:17.000 287 12748.27 -9.90 54815.88 88888.00 2012-10-13 20:48:17.125 287 12748.27 -9.88 54815.90 88888.00 2012-10-13 20:48:17.250 287 12748.23 -9.88 54815.90 88888.00 2012-10-13 20:48:17.375 287 12748.23 -9.85 54815.88 88888.00 2012-10-13 20:48:17.500 287 12748.27 -9.85 54815.88 88888.00 2012-10-13 20:48:17.625 287 12748.38 -9.85 54815.85 88888.00 2012-10-13 20:48:17.750 287 12748.38 -9.80 54815.88 88888.00 2012-10-13 20:48:17.875 287 12748.38 -9.78 54815.88 88888.00 2012-10-13 20:48:18.000 287 12748.42 -9.78 54815.85 88888.00 2012-10-13 20:48:18.125 287 12748.42 -9.78 54815.82 88888.00 2012-10-13 20:48:18.250 287 12748.38 -9.78 54815.78 88888.00 2012-10-13 20:48:18.375 287 12748.38 -9.75 54815.68 88888.00 2012-10-13 20:48:18.500 287 12748.45 -9.70 54815.62 88888.00 2012-10-13 20:48:18.625 287 12748.52 -9.68 54815.60 88888.00 2012-10-13 20:48:18.750 287 12748.50 -9.65 54815.60 88888.00 2012-10-13 20:48:18.875 287 12748.52 -9.62 54815.60 88888.00 2012-10-13 20:48:19.000 287 12748.58 -9.62 54815.53 88888.00 2012-10-13 20:48:19.125 287 12748.60 -9.62 54815.55 88888.00 2012-10-13 20:48:19.250 287 12748.55 -9.60 54815.62 88888.00 2012-10-13 20:48:19.375 287 12748.55 -9.57 54815.68 88888.00 2012-10-13 20:48:19.500 287 12748.58 -9.60 54815.72 88888.00 2012-10-13 20:48:19.625 287 12748.52 -9.60 54815.75 88888.00 2012-10-13 20:48:19.750 287 12748.52 -9.62 54815.78 88888.00 2012-10-13 20:48:19.875 287 12748.50 -9.60 54815.75 88888.00 2012-10-13 20:48:20.000 287 12748.52 -9.57 54815.72 88888.00 2012-10-13 20:48:20.125 287 12748.60 -9.57 54815.75 88888.00 2012-10-13 20:48:20.250 287 12748.62 -9.55 54815.75 88888.00 2012-10-13 20:48:20.375 287 12748.65 -9.55 54815.75 88888.00 2012-10-13 20:48:20.500 287 12748.62 -9.55 54815.72 88888.00 2012-10-13 20:48:20.625 287 12748.65 -9.55 54815.72 88888.00 2012-10-13 20:48:20.750 287 12748.62 -9.50 54815.72 88888.00 2012-10-13 20:48:20.875 287 12748.62 -9.50 54815.72 88888.00 2012-10-13 20:48:21.000 287 12748.62 -9.47 54815.70 88888.00 2012-10-13 20:48:21.125 287 12748.67 -9.50 54815.68 88888.00 2012-10-13 20:48:21.250 287 12748.65 -9.53 54815.65 88888.00 2012-10-13 20:48:21.375 287 12748.70 -9.45 54815.57 88888.00 2012-10-13 20:48:21.500 287 12748.77 -9.43 54815.50 88888.00 2012-10-13 20:48:21.625 287 12748.77 -9.43 54815.45 88888.00 2012-10-13 20:48:21.750 287 12748.75 -9.43 54815.40 88888.00 2012-10-13 20:48:21.875 287 12748.80 -9.40 54815.40 88888.00 2012-10-13 20:48:22.000 287 12748.83 -9.38 54815.38 88888.00 2012-10-13 20:48:22.125 287 12748.85 -9.38 54815.43 88888.00 2012-10-13 20:48:22.250 287 12748.83 -9.43 54815.45 88888.00 2012-10-13 20:48:22.375 287 12748.85 -9.43 54815.45 88888.00 2012-10-13 20:48:22.500 287 12748.83 -9.40 54815.53 88888.00 2012-10-13 20:48:22.625 287 12748.77 -9.38 54815.57 88888.00 2012-10-13 20:48:22.750 287 12748.77 -9.38 54815.62 88888.00 2012-10-13 20:48:22.875 287 12748.85 -9.38 54815.62 88888.00 2012-10-13 20:48:23.000 287 12748.92 -9.35 54815.62 88888.00 2012-10-13 20:48:23.125 287 12748.95 -9.32 54815.62 88888.00 2012-10-13 20:48:23.250 287 12748.92 -9.32 54815.62 88888.00 2012-10-13 20:48:23.375 287 12749.00 -9.25 54815.62 88888.00 2012-10-13 20:48:23.500 287 12749.02 -9.25 54815.65 88888.00 2012-10-13 20:48:23.625 287 12749.02 -9.28 54815.60 88888.00 2012-10-13 20:48:23.750 287 12749.05 -9.28 54815.60 88888.00 2012-10-13 20:48:23.875 287 12749.10 -9.25 54815.57 88888.00 2012-10-13 20:48:24.000 287 12749.10 -9.22 54815.57 88888.00 2012-10-13 20:48:24.125 287 12749.10 -9.22 54815.57 88888.00 2012-10-13 20:48:24.250 287 12749.17 -9.25 54815.53 88888.00 2012-10-13 20:48:24.375 287 12749.27 -9.20 54815.45 88888.00 2012-10-13 20:48:24.500 287 12749.27 -9.15 54815.35 88888.00 2012-10-13 20:48:24.625 287 12749.25 -9.18 54815.35 88888.00 2012-10-13 20:48:24.750 287 12749.27 -9.18 54815.32 88888.00 2012-10-13 20:48:24.875 287 12749.30 -9.18 54815.28 88888.00 2012-10-13 20:48:25.000 287 12749.25 -9.15 54815.28 88888.00 2012-10-13 20:48:25.125 287 12749.25 -9.12 54815.28 88888.00 2012-10-13 20:48:25.250 287 12749.23 -9.12 54815.35 88888.00 2012-10-13 20:48:25.375 287 12749.25 -9.18 54815.40 88888.00 2012-10-13 20:48:25.500 287 12749.23 -9.15 54815.47 88888.00 2012-10-13 20:48:25.625 287 12749.25 -9.15 54815.47 88888.00 2012-10-13 20:48:25.750 287 12749.30 -9.15 54815.50 88888.00 2012-10-13 20:48:25.875 287 12749.35 -9.12 54815.50 88888.00 2012-10-13 20:48:26.000 287 12749.35 -9.12 54815.50 88888.00 2012-10-13 20:48:26.125 287 12749.38 -9.12 54815.53 88888.00 2012-10-13 20:48:26.250 287 12749.38 -9.12 54815.50 88888.00 2012-10-13 20:48:26.375 287 12749.40 -9.12 54815.45 88888.00 2012-10-13 20:48:26.500 287 12749.45 -9.10 54815.47 88888.00 2012-10-13 20:48:26.625 287 12749.42 -9.07 54815.47 88888.00 2012-10-13 20:48:26.750 287 12749.40 -9.03 54815.50 88888.00 2012-10-13 20:48:26.875 287 12749.40 -9.05 54815.47 88888.00 2012-10-13 20:48:27.000 287 12749.52 -9.03 54815.45 88888.00 2012-10-13 20:48:27.125 287 12749.55 -9.00 54815.45 88888.00 2012-10-13 20:48:27.250 287 12749.60 -9.03 54815.38 88888.00 2012-10-13 20:48:27.375 287 12749.62 -8.97 54815.30 88888.00 2012-10-13 20:48:27.500 287 12749.62 -8.97 54815.25 88888.00 2012-10-13 20:48:27.625 287 12749.65 -8.95 54815.18 88888.00 2012-10-13 20:48:27.750 287 12749.65 -8.97 54815.18 88888.00 2012-10-13 20:48:27.875 287 12749.65 -8.97 54815.18 88888.00 2012-10-13 20:48:28.000 287 12749.62 -8.95 54815.15 88888.00 2012-10-13 20:48:28.125 287 12749.65 -8.95 54815.18 88888.00 2012-10-13 20:48:28.250 287 12749.65 -8.95 54815.20 88888.00 2012-10-13 20:48:28.375 287 12749.62 -8.97 54815.25 88888.00 2012-10-13 20:48:28.500 287 12749.60 -8.97 54815.30 88888.00 2012-10-13 20:48:28.625 287 12749.60 -8.97 54815.32 88888.00 2012-10-13 20:48:28.750 287 12749.65 -8.95 54815.32 88888.00 2012-10-13 20:48:28.875 287 12749.67 -8.95 54815.32 88888.00 2012-10-13 20:48:29.000 287 12749.65 -8.95 54815.32 88888.00 2012-10-13 20:48:29.125 287 12749.65 -8.95 54815.30 88888.00 2012-10-13 20:48:29.250 287 12749.60 -8.95 54815.32 88888.00 2012-10-13 20:48:29.375 287 12749.62 -8.93 54815.28 88888.00 2012-10-13 20:48:29.500 287 12749.65 -8.93 54815.30 88888.00 2012-10-13 20:48:29.625 287 12749.67 -8.93 54815.32 88888.00 2012-10-13 20:48:29.750 287 12749.73 -8.90 54815.30 88888.00 2012-10-13 20:48:29.875 287 12749.75 -8.93 54815.30 88888.00 2012-10-13 20:48:30.000 287 12749.80 -8.90 54815.30 88888.00 2012-10-13 20:48:30.125 287 12749.85 -8.93 54815.30 88888.00 2012-10-13 20:48:30.250 287 12749.88 -8.93 54815.25 88888.00 2012-10-13 20:48:30.375 287 12749.90 -8.90 54815.15 88888.00 2012-10-13 20:48:30.500 287 12749.77 -8.88 54815.12 88888.00 2012-10-13 20:48:30.625 287 12749.85 -8.85 54815.10 88888.00 2012-10-13 20:48:30.750 287 12749.92 -8.82 54815.10 88888.00 2012-10-13 20:48:30.875 287 12749.92 -8.82 54815.10 88888.00 2012-10-13 20:48:31.000 287 12749.95 -8.85 54815.07 88888.00 2012-10-13 20:48:31.125 287 12750.00 -8.85 54815.07 88888.00 2012-10-13 20:48:31.250 287 12749.98 -8.82 54815.12 88888.00 2012-10-13 20:48:31.375 287 12749.95 -8.82 54815.20 88888.00 2012-10-13 20:48:31.500 287 12749.98 -8.85 54815.22 88888.00 2012-10-13 20:48:31.625 287 12750.00 -8.85 54815.22 88888.00 2012-10-13 20:48:31.750 287 12749.98 -8.88 54815.25 88888.00 2012-10-13 20:48:31.875 287 12749.95 -8.88 54815.28 88888.00 2012-10-13 20:48:32.000 287 12749.98 -8.85 54815.25 88888.00 2012-10-13 20:48:32.125 287 12750.02 -8.82 54815.28 88888.00 2012-10-13 20:48:32.250 287 12750.02 -8.85 54815.25 88888.00 2012-10-13 20:48:32.375 287 12750.05 -8.88 54815.22 88888.00 2012-10-13 20:48:32.500 287 12750.05 -8.85 54815.22 88888.00 2012-10-13 20:48:32.625 287 12750.12 -8.82 54815.25 88888.00 2012-10-13 20:48:32.750 287 12750.08 -8.80 54815.25 88888.00 2012-10-13 20:48:32.875 287 12750.08 -8.82 54815.22 88888.00 2012-10-13 20:48:33.000 287 12750.05 -8.82 54815.22 88888.00 2012-10-13 20:48:33.125 287 12750.08 -8.82 54815.22 88888.00 2012-10-13 20:48:33.250 287 12750.10 -8.88 54815.15 88888.00 2012-10-13 20:48:33.375 287 12750.12 -8.85 54815.10 88888.00 2012-10-13 20:48:33.500 287 12750.10 -8.85 54815.05 88888.00 2012-10-13 20:48:33.625 287 12750.08 -8.85 54815.05 88888.00 2012-10-13 20:48:33.750 287 12750.08 -8.80 54815.03 88888.00 2012-10-13 20:48:33.875 287 12750.05 -8.80 54815.00 88888.00 2012-10-13 20:48:34.000 287 12750.08 -8.82 54815.00 88888.00 2012-10-13 20:48:34.125 287 12750.10 -8.82 54815.03 88888.00 2012-10-13 20:48:34.250 287 12750.10 -8.82 54815.07 88888.00 2012-10-13 20:48:34.375 287 12750.15 -8.82 54815.12 88888.00 2012-10-13 20:48:34.500 287 12750.10 -8.85 54815.18 88888.00 2012-10-13 20:48:34.625 287 12750.10 -8.85 54815.20 88888.00 2012-10-13 20:48:34.750 287 12750.15 -8.82 54815.20 88888.00 2012-10-13 20:48:34.875 287 12750.15 -8.88 54815.18 88888.00 2012-10-13 20:48:35.000 287 12750.17 -8.85 54815.20 88888.00 2012-10-13 20:48:35.125 287 12750.12 -8.88 54815.20 88888.00 2012-10-13 20:48:35.250 287 12750.08 -8.88 54815.22 88888.00 2012-10-13 20:48:35.375 287 12750.10 -8.85 54815.22 88888.00 2012-10-13 20:48:35.500 287 12750.05 -8.88 54815.22 88888.00 2012-10-13 20:48:35.625 287 12750.02 -8.88 54815.20 88888.00 2012-10-13 20:48:35.750 287 12750.08 -8.93 54815.20 88888.00 2012-10-13 20:48:35.875 287 12750.08 -8.90 54815.20 88888.00 2012-10-13 20:48:36.000 287 12750.10 -8.90 54815.20 88888.00 2012-10-13 20:48:36.125 287 12750.08 -8.90 54815.18 88888.00 2012-10-13 20:48:36.250 287 12750.08 -8.93 54815.18 88888.00 2012-10-13 20:48:36.375 287 12750.15 -8.90 54815.10 88888.00 2012-10-13 20:48:36.500 287 12750.15 -8.88 54815.05 88888.00 2012-10-13 20:48:36.625 287 12750.15 -8.88 54815.03 88888.00 2012-10-13 20:48:36.750 287 12750.20 -8.93 54814.97 88888.00 2012-10-13 20:48:36.875 287 12750.20 -8.93 54814.97 88888.00 2012-10-13 20:48:37.000 287 12750.15 -8.93 54814.95 88888.00 2012-10-13 20:48:37.125 287 12750.10 -8.93 54814.97 88888.00 2012-10-13 20:48:37.250 287 12750.10 -8.95 54815.05 88888.00 2012-10-13 20:48:37.375 287 12750.10 -8.95 54815.10 88888.00 2012-10-13 20:48:37.500 287 12750.05 -8.95 54815.15 88888.00 2012-10-13 20:48:37.625 287 12750.08 -8.95 54815.15 88888.00 2012-10-13 20:48:37.750 287 12750.10 -8.95 54815.15 88888.00 2012-10-13 20:48:37.875 287 12750.15 -8.95 54815.18 88888.00 2012-10-13 20:48:38.000 287 12750.10 -8.95 54815.18 88888.00 2012-10-13 20:48:38.125 287 12750.02 -8.97 54815.20 88888.00 2012-10-13 20:48:38.250 287 12750.00 -8.97 54815.20 88888.00 2012-10-13 20:48:38.375 287 12750.00 -8.97 54815.18 88888.00 2012-10-13 20:48:38.500 287 12749.98 -8.97 54815.20 88888.00 2012-10-13 20:48:38.625 287 12750.00 -9.00 54815.20 88888.00 2012-10-13 20:48:38.750 287 12750.02 -8.97 54815.20 88888.00 2012-10-13 20:48:38.875 287 12750.05 -9.00 54815.22 88888.00 2012-10-13 20:48:39.000 287 12750.05 -9.03 54815.20 88888.00 2012-10-13 20:48:39.125 287 12750.00 -9.05 54815.22 88888.00 2012-10-13 20:48:39.250 287 12749.95 -9.10 54815.15 88888.00 2012-10-13 20:48:39.375 287 12750.00 -9.10 54815.07 88888.00 2012-10-13 20:48:39.500 287 12750.02 -9.10 54815.03 88888.00 2012-10-13 20:48:39.625 287 12750.08 -9.10 54815.00 88888.00 2012-10-13 20:48:39.750 287 12750.02 -9.10 54815.00 88888.00 2012-10-13 20:48:39.875 287 12749.98 -9.12 54814.97 88888.00 2012-10-13 20:48:40.000 287 12749.90 -9.10 54814.97 88888.00 2012-10-13 20:48:40.125 287 12749.88 -9.10 54815.00 88888.00 2012-10-13 20:48:40.250 287 12749.83 -9.15 54815.10 88888.00 2012-10-13 20:48:40.375 287 12749.85 -9.12 54815.15 88888.00 2012-10-13 20:48:40.500 287 12749.83 -9.15 54815.18 88888.00 2012-10-13 20:48:40.625 287 12749.77 -9.18 54815.20 88888.00 2012-10-13 20:48:40.750 287 12749.77 -9.18 54815.20 88888.00 2012-10-13 20:48:40.875 287 12749.77 -9.18 54815.20 88888.00 2012-10-13 20:48:41.000 287 12749.77 -9.20 54815.20 88888.00 2012-10-13 20:48:41.125 287 12749.75 -9.18 54815.20 88888.00 2012-10-13 20:48:41.250 287 12749.75 -9.18 54815.22 88888.00 2012-10-13 20:48:41.375 287 12749.80 -9.15 54815.20 88888.00 2012-10-13 20:48:41.500 287 12749.80 -9.15 54815.20 88888.00 2012-10-13 20:48:41.625 287 12749.75 -9.20 54815.20 88888.00 2012-10-13 20:48:41.750 287 12749.80 -9.22 54815.20 88888.00 2012-10-13 20:48:41.875 287 12749.80 -9.20 54815.18 88888.00 2012-10-13 20:48:42.000 287 12749.85 -9.22 54815.20 88888.00 2012-10-13 20:48:42.125 287 12749.85 -9.25 54815.18 88888.00 2012-10-13 20:48:42.250 287 12749.83 -9.28 54815.15 88888.00 2012-10-13 20:48:42.375 287 12749.85 -9.28 54815.07 88888.00 2012-10-13 20:48:42.500 287 12749.83 -9.30 54815.03 88888.00 2012-10-13 20:48:42.625 287 12749.83 -9.28 54815.00 88888.00 2012-10-13 20:48:42.750 287 12749.83 -9.25 54814.97 88888.00 2012-10-13 20:48:42.875 287 12749.83 -9.22 54814.97 88888.00 2012-10-13 20:48:43.000 287 12749.80 -9.28 54814.97 88888.00 2012-10-13 20:48:43.125 287 12749.77 -9.28 54814.97 88888.00 2012-10-13 20:48:43.250 287 12749.73 -9.32 54815.03 88888.00 2012-10-13 20:48:43.375 287 12749.73 -9.30 54815.10 88888.00 2012-10-13 20:48:43.500 287 12749.70 -9.32 54815.15 88888.00 2012-10-13 20:48:43.625 287 12749.67 -9.32 54815.18 88888.00 2012-10-13 20:48:43.750 287 12749.67 -9.35 54815.20 88888.00 2012-10-13 20:48:43.875 287 12749.67 -9.35 54815.20 88888.00 2012-10-13 20:48:44.000 287 12749.65 -9.38 54815.20 88888.00 2012-10-13 20:48:44.125 287 12749.62 -9.35 54815.20 88888.00 2012-10-13 20:48:44.250 287 12749.62 -9.35 54815.20 88888.00 2012-10-13 20:48:44.375 287 12749.65 -9.32 54815.22 88888.00 2012-10-13 20:48:44.500 287 12749.67 -9.35 54815.20 88888.00 2012-10-13 20:48:44.625 287 12749.67 -9.35 54815.20 88888.00 2012-10-13 20:48:44.750 287 12749.65 -9.35 54815.20 88888.00 2012-10-13 20:48:44.875 287 12749.70 -9.35 54815.20 88888.00 2012-10-13 20:48:45.000 287 12749.70 -9.32 54815.20 88888.00 2012-10-13 20:48:45.125 287 12749.70 -9.35 54815.20 88888.00 2012-10-13 20:48:45.250 287 12749.65 -9.38 54815.12 88888.00 2012-10-13 20:48:45.375 287 12749.75 -9.35 54815.10 88888.00 2012-10-13 20:48:45.500 287 12749.77 -9.32 54815.00 88888.00 2012-10-13 20:48:45.625 287 12749.75 -9.32 54814.97 88888.00 2012-10-13 20:48:45.750 287 12749.73 -9.32 54814.97 88888.00 2012-10-13 20:48:45.875 287 12749.67 -9.35 54814.95 88888.00 2012-10-13 20:48:46.000 287 12749.65 -9.32 54814.95 88888.00 2012-10-13 20:48:46.125 287 12749.65 -9.32 54814.97 88888.00 2012-10-13 20:48:46.250 287 12749.55 -9.35 54815.03 88888.00 2012-10-13 20:48:46.375 287 12749.55 -9.35 54815.05 88888.00 2012-10-13 20:48:46.500 287 12749.58 -9.38 54815.12 88888.00 2012-10-13 20:48:46.625 287 12749.60 -9.38 54815.15 88888.00 2012-10-13 20:48:46.750 287 12749.60 -9.40 54815.15 88888.00 2012-10-13 20:48:46.875 287 12749.58 -9.40 54815.18 88888.00 2012-10-13 20:48:47.000 287 12749.55 -9.40 54815.18 88888.00 2012-10-13 20:48:47.125 287 12749.60 -9.40 54815.18 88888.00 2012-10-13 20:48:47.250 287 12749.62 -9.43 54815.15 88888.00 2012-10-13 20:48:47.375 287 12749.70 -9.40 54815.18 88888.00 2012-10-13 20:48:47.500 287 12749.73 -9.40 54815.18 88888.00 2012-10-13 20:48:47.625 287 12749.65 -9.40 54815.15 88888.00 2012-10-13 20:48:47.750 287 12749.62 -9.40 54815.15 88888.00 2012-10-13 20:48:47.875 287 12749.62 -9.43 54815.18 88888.00 2012-10-13 20:48:48.000 287 12749.65 -9.40 54815.18 88888.00 2012-10-13 20:48:48.125 287 12749.70 -9.43 54815.18 88888.00 2012-10-13 20:48:48.250 287 12749.67 -9.47 54815.07 88888.00 2012-10-13 20:48:48.375 287 12749.73 -9.45 54815.00 88888.00 2012-10-13 20:48:48.500 287 12749.73 -9.43 54814.97 88888.00 2012-10-13 20:48:48.625 287 12749.70 -9.43 54814.93 88888.00 2012-10-13 20:48:48.750 287 12749.67 -9.40 54814.90 88888.00 2012-10-13 20:48:48.875 287 12749.65 -9.40 54814.90 88888.00 2012-10-13 20:48:49.000 287 12749.70 -9.43 54814.90 88888.00 2012-10-13 20:48:49.125 287 12749.70 -9.43 54814.93 88888.00 2012-10-13 20:48:49.250 287 12749.67 -9.45 54814.97 88888.00 2012-10-13 20:48:49.375 287 12749.67 -9.47 54815.00 88888.00 2012-10-13 20:48:49.500 287 12749.70 -9.47 54815.07 88888.00 2012-10-13 20:48:49.625 287 12749.75 -9.47 54815.10 88888.00 2012-10-13 20:48:49.750 287 12749.70 -9.45 54815.12 88888.00 2012-10-13 20:48:49.875 287 12749.67 -9.45 54815.12 88888.00 2012-10-13 20:48:50.000 287 12749.70 -9.45 54815.12 88888.00 2012-10-13 20:48:50.125 287 12749.73 -9.47 54815.12 88888.00 2012-10-13 20:48:50.250 287 12749.65 -9.47 54815.12 88888.00 2012-10-13 20:48:50.375 287 12749.60 -9.47 54815.10 88888.00 2012-10-13 20:48:50.500 287 12749.60 -9.47 54815.12 88888.00 2012-10-13 20:48:50.625 287 12749.67 -9.45 54815.15 88888.00 2012-10-13 20:48:50.750 287 12749.67 -9.47 54815.12 88888.00 2012-10-13 20:48:50.875 287 12749.65 -9.47 54815.10 88888.00 2012-10-13 20:48:51.000 287 12749.67 -9.45 54815.07 88888.00 2012-10-13 20:48:51.125 287 12749.77 -9.47 54815.10 88888.00 2012-10-13 20:48:51.250 287 12749.80 -9.47 54815.07 88888.00 2012-10-13 20:48:51.375 287 12749.80 -9.47 54815.00 88888.00 2012-10-13 20:48:51.500 287 12749.77 -9.47 54814.90 88888.00 2012-10-13 20:48:51.625 287 12749.83 -9.43 54814.88 88888.00 2012-10-13 20:48:51.750 287 12749.85 -9.43 54814.88 88888.00 2012-10-13 20:48:51.875 287 12749.80 -9.45 54814.85 88888.00 2012-10-13 20:48:52.000 287 12749.83 -9.45 54814.80 88888.00 2012-10-13 20:48:52.125 287 12749.90 -9.47 54814.85 88888.00 2012-10-13 20:48:52.250 287 12749.95 -9.47 54814.93 88888.00 2012-10-13 20:48:52.375 287 12750.00 -9.45 54815.00 88888.00 2012-10-13 20:48:52.500 287 12749.95 -9.45 54815.05 88888.00 2012-10-13 20:48:52.625 287 12749.90 -9.47 54815.05 88888.00 2012-10-13 20:48:52.750 287 12749.88 -9.50 54815.07 88888.00 2012-10-13 20:48:52.875 287 12749.92 -9.53 54815.05 88888.00 2012-10-13 20:48:53.000 287 12749.95 -9.53 54815.07 88888.00 2012-10-13 20:48:53.125 287 12750.02 -9.53 54815.10 88888.00 2012-10-13 20:48:53.250 287 12750.02 -9.53 54815.07 88888.00 2012-10-13 20:48:53.375 287 12750.00 -9.53 54815.07 88888.00 2012-10-13 20:48:53.500 287 12750.00 -9.53 54815.07 88888.00 2012-10-13 20:48:53.625 287 12750.10 -9.53 54815.07 88888.00 2012-10-13 20:48:53.750 287 12750.17 -9.53 54815.05 88888.00 2012-10-13 20:48:53.875 287 12750.12 -9.55 54815.05 88888.00 2012-10-13 20:48:54.000 287 12750.10 -9.55 54815.03 88888.00 2012-10-13 20:48:54.125 287 12750.17 -9.55 54815.05 88888.00 2012-10-13 20:48:54.250 287 12750.17 -9.57 54815.00 88888.00 2012-10-13 20:48:54.375 287 12750.23 -9.55 54814.93 88888.00 2012-10-13 20:48:54.500 287 12750.30 -9.57 54814.85 88888.00 2012-10-13 20:48:54.625 287 12750.33 -9.55 54814.85 88888.00 2012-10-13 20:48:54.750 287 12750.33 -9.57 54814.85 88888.00 2012-10-13 20:48:54.875 287 12750.30 -9.57 54814.82 88888.00 2012-10-13 20:48:55.000 287 12750.30 -9.57 54814.80 88888.00 2012-10-13 20:48:55.125 287 12750.33 -9.57 54814.80 88888.00 2012-10-13 20:48:55.250 287 12750.27 -9.57 54814.88 88888.00 2012-10-13 20:48:55.375 287 12750.27 -9.55 54814.95 88888.00 2012-10-13 20:48:55.500 287 12750.27 -9.57 54814.97 88888.00 2012-10-13 20:48:55.625 287 12750.33 -9.60 54815.00 88888.00 2012-10-13 20:48:55.750 287 12750.35 -9.60 54815.00 88888.00 2012-10-13 20:48:55.875 287 12750.35 -9.60 54815.03 88888.00 2012-10-13 20:48:56.000 287 12750.35 -9.60 54815.00 88888.00 2012-10-13 20:48:56.125 287 12750.33 -9.60 54815.03 88888.00 2012-10-13 20:48:56.250 287 12750.35 -9.65 54815.00 88888.00 2012-10-13 20:48:56.375 287 12750.40 -9.65 54815.00 88888.00 2012-10-13 20:48:56.500 287 12750.35 -9.65 54815.03 88888.00 2012-10-13 20:48:56.625 287 12750.33 -9.60 54815.03 88888.00 2012-10-13 20:48:56.750 287 12750.38 -9.60 54815.00 88888.00 2012-10-13 20:48:56.875 287 12750.42 -9.62 54815.00 88888.00 2012-10-13 20:48:57.000 287 12750.42 -9.60 54814.97 88888.00 2012-10-13 20:48:57.125 287 12750.42 -9.60 54815.00 88888.00 2012-10-13 20:48:57.250 287 12750.42 -9.62 54814.90 88888.00 2012-10-13 20:48:57.375 287 12750.40 -9.62 54814.82 88888.00 2012-10-13 20:48:57.500 287 12750.48 -9.57 54814.78 88888.00 2012-10-13 20:48:57.625 287 12750.52 -9.55 54814.75 88888.00 2012-10-13 20:48:57.750 287 12750.48 -9.57 54814.75 88888.00 2012-10-13 20:48:57.875 287 12750.45 -9.60 54814.72 88888.00 2012-10-13 20:48:58.000 287 12750.48 -9.57 54814.70 88888.00 2012-10-13 20:48:58.125 287 12750.48 -9.60 54814.72 88888.00 2012-10-13 20:48:58.250 287 12750.48 -9.60 54814.80 88888.00 2012-10-13 20:48:58.375 287 12750.50 -9.57 54814.85 88888.00 2012-10-13 20:48:58.500 287 12750.48 -9.60 54814.90 88888.00 2012-10-13 20:48:58.625 287 12750.45 -9.60 54814.95 88888.00 2012-10-13 20:48:58.750 287 12750.45 -9.62 54814.97 88888.00 2012-10-13 20:48:58.875 287 12750.50 -9.60 54814.97 88888.00 2012-10-13 20:48:59.000 287 12750.48 -9.60 54814.97 88888.00 2012-10-13 20:48:59.125 287 12750.48 -9.60 54814.97 88888.00 2012-10-13 20:48:59.250 287 12750.48 -9.60 54814.97 88888.00 2012-10-13 20:48:59.375 287 12750.48 -9.57 54814.95 88888.00 2012-10-13 20:48:59.500 287 12750.48 -9.57 54814.95 88888.00 2012-10-13 20:48:59.625 287 12750.50 -9.60 54814.97 88888.00 2012-10-13 20:48:59.750 287 12750.48 -9.57 54814.97 88888.00 2012-10-13 20:48:59.875 287 12750.45 -9.60 54814.97 88888.00 2012-10-13 20:49:00.000 287 12750.40 -9.60 54814.97 88888.00 2012-10-13 20:49:00.125 287 12750.38 -9.60 54814.97 88888.00 2012-10-13 20:49:00.250 287 12750.40 -9.62 54814.90 88888.00 2012-10-13 20:49:00.375 287 12750.42 -9.60 54814.82 88888.00 2012-10-13 20:49:00.500 287 12750.45 -9.57 54814.78 88888.00 2012-10-13 20:49:00.625 287 12750.48 -9.57 54814.75 88888.00 2012-10-13 20:49:00.750 287 12750.48 -9.57 54814.72 88888.00 2012-10-13 20:49:00.875 287 12750.48 -9.57 54814.72 88888.00 2012-10-13 20:49:01.000 287 12750.48 -9.57 54814.70 88888.00 2012-10-13 20:49:01.125 287 12750.52 -9.57 54814.72 88888.00 2012-10-13 20:49:01.250 287 12750.50 -9.57 54814.80 88888.00 2012-10-13 20:49:01.375 287 12750.52 -9.57 54814.85 88888.00 2012-10-13 20:49:01.500 287 12750.50 -9.60 54814.93 88888.00 2012-10-13 20:49:01.625 287 12750.50 -9.57 54814.95 88888.00 2012-10-13 20:49:01.750 287 12750.50 -9.60 54814.95 88888.00 2012-10-13 20:49:01.875 287 12750.52 -9.62 54814.95 88888.00 2012-10-13 20:49:02.000 287 12750.48 -9.62 54814.95 88888.00 2012-10-13 20:49:02.125 287 12750.40 -9.60 54814.95 88888.00 2012-10-13 20:49:02.250 287 12750.38 -9.62 54814.95 88888.00 2012-10-13 20:49:02.375 287 12750.38 -9.62 54814.97 88888.00 2012-10-13 20:49:02.500 287 12750.40 -9.62 54814.97 88888.00 2012-10-13 20:49:02.625 287 12750.45 -9.62 54814.95 88888.00 2012-10-13 20:49:02.750 287 12750.45 -9.62 54814.95 88888.00 2012-10-13 20:49:02.875 287 12750.45 -9.62 54814.93 88888.00 2012-10-13 20:49:03.000 287 12750.42 -9.62 54814.93 88888.00 2012-10-13 20:49:03.125 287 12750.48 -9.62 54814.90 88888.00 2012-10-13 20:49:03.250 287 12750.52 -9.68 54814.88 88888.00 2012-10-13 20:49:03.375 287 12750.60 -9.62 54814.80 88888.00 2012-10-13 20:49:03.500 287 12750.58 -9.60 54814.72 88888.00 2012-10-13 20:49:03.625 287 12750.60 -9.62 54814.68 88888.00 2012-10-13 20:49:03.750 287 12750.60 -9.60 54814.68 88888.00 2012-10-13 20:49:03.875 287 12750.62 -9.57 54814.68 88888.00 2012-10-13 20:49:04.000 287 12750.60 -9.57 54814.68 88888.00 2012-10-13 20:49:04.125 287 12750.60 -9.57 54814.70 88888.00 2012-10-13 20:49:04.250 287 12750.52 -9.60 54814.78 88888.00 2012-10-13 20:49:04.375 287 12750.52 -9.57 54814.82 88888.00 2012-10-13 20:49:04.500 287 12750.50 -9.60 54814.90 88888.00 2012-10-13 20:49:04.625 287 12750.48 -9.60 54814.93 88888.00 2012-10-13 20:49:04.750 287 12750.45 -9.60 54814.90 88888.00 2012-10-13 20:49:04.875 287 12750.48 -9.60 54814.93 88888.00 2012-10-13 20:49:05.000 287 12750.38 -9.60 54814.93 88888.00 2012-10-13 20:49:05.125 287 12750.38 -9.60 54814.93 88888.00 2012-10-13 20:49:05.250 287 12750.40 -9.57 54814.95 88888.00 2012-10-13 20:49:05.375 287 12750.42 -9.55 54814.95 88888.00 2012-10-13 20:49:05.500 287 12750.45 -9.57 54814.95 88888.00 2012-10-13 20:49:05.625 287 12750.42 -9.57 54814.95 88888.00 2012-10-13 20:49:05.750 287 12750.42 -9.60 54814.95 88888.00 2012-10-13 20:49:05.875 287 12750.35 -9.57 54814.95 88888.00 2012-10-13 20:49:06.000 287 12750.35 -9.57 54814.93 88888.00 2012-10-13 20:49:06.125 287 12750.40 -9.57 54814.97 88888.00 2012-10-13 20:49:06.250 287 12750.40 -9.62 54814.93 88888.00 2012-10-13 20:49:06.375 287 12750.38 -9.60 54814.85 88888.00 2012-10-13 20:49:06.500 287 12750.42 -9.60 54814.80 88888.00 2012-10-13 20:49:06.625 287 12750.38 -9.57 54814.75 88888.00 2012-10-13 20:49:06.750 287 12750.38 -9.57 54814.75 88888.00 2012-10-13 20:49:06.875 287 12750.38 -9.57 54814.72 88888.00 2012-10-13 20:49:07.000 287 12750.35 -9.57 54814.70 88888.00 2012-10-13 20:49:07.125 287 12750.33 -9.57 54814.70 88888.00 2012-10-13 20:49:07.250 287 12750.25 -9.57 54814.78 88888.00 2012-10-13 20:49:07.375 287 12750.23 -9.55 54814.85 88888.00 2012-10-13 20:49:07.500 287 12750.17 -9.57 54814.93 88888.00 2012-10-13 20:49:07.625 287 12750.15 -9.57 54814.95 88888.00 2012-10-13 20:49:07.750 287 12750.20 -9.57 54814.95 88888.00 2012-10-13 20:49:07.875 287 12750.25 -9.57 54814.97 88888.00 2012-10-13 20:49:08.000 287 12750.23 -9.55 54814.95 88888.00 2012-10-13 20:49:08.125 287 12750.15 -9.55 54814.95 88888.00 2012-10-13 20:49:08.250 287 12750.15 -9.57 54814.97 88888.00 2012-10-13 20:49:08.375 287 12750.17 -9.53 54814.97 88888.00 2012-10-13 20:49:08.500 287 12750.15 -9.57 54814.97 88888.00 2012-10-13 20:49:08.625 287 12750.12 -9.55 54814.97 88888.00 2012-10-13 20:49:08.750 287 12750.12 -9.55 54814.97 88888.00 2012-10-13 20:49:08.875 287 12750.12 -9.55 54814.97 88888.00 2012-10-13 20:49:09.000 287 12750.15 -9.55 54814.97 88888.00 2012-10-13 20:49:09.125 287 12750.12 -9.55 54814.97 88888.00 2012-10-13 20:49:09.250 287 12750.12 -9.60 54814.90 88888.00 2012-10-13 20:49:09.375 287 12750.20 -9.55 54814.82 88888.00 2012-10-13 20:49:09.500 287 12750.20 -9.55 54814.75 88888.00 2012-10-13 20:49:09.625 287 12750.23 -9.55 54814.78 88888.00 2012-10-13 20:49:09.750 287 12750.23 -9.55 54814.72 88888.00 2012-10-13 20:49:09.875 287 12750.17 -9.55 54814.72 88888.00 2012-10-13 20:49:10.000 287 12750.10 -9.55 54814.70 88888.00 2012-10-13 20:49:10.125 287 12750.12 -9.53 54814.70 88888.00 2012-10-13 20:49:10.250 287 12750.17 -9.55 54814.78 88888.00 2012-10-13 20:49:10.375 287 12750.23 -9.57 54814.82 88888.00 2012-10-13 20:49:10.500 287 12750.17 -9.57 54814.90 88888.00 2012-10-13 20:49:10.625 287 12750.10 -9.57 54814.95 88888.00 2012-10-13 20:49:10.750 287 12750.02 -9.55 54814.95 88888.00 2012-10-13 20:49:10.875 287 12750.05 -9.55 54814.97 88888.00 2012-10-13 20:49:11.000 287 12750.05 -9.53 54814.97 88888.00 2012-10-13 20:49:11.125 287 12750.08 -9.53 54814.97 88888.00 2012-10-13 20:49:11.250 287 12750.05 -9.55 54814.97 88888.00 2012-10-13 20:49:11.375 287 12750.08 -9.53 54814.97 88888.00 2012-10-13 20:49:11.500 287 12750.05 -9.55 54814.97 88888.00 2012-10-13 20:49:11.625 287 12750.02 -9.50 54814.95 88888.00 2012-10-13 20:49:11.750 287 12749.98 -9.53 54814.97 88888.00 2012-10-13 20:49:11.875 287 12750.00 -9.55 54814.95 88888.00 2012-10-13 20:49:12.000 287 12750.00 -9.55 54814.95 88888.00 2012-10-13 20:49:12.125 287 12749.98 -9.53 54814.95 88888.00 2012-10-13 20:49:12.250 287 12749.98 -9.55 54814.90 88888.00 2012-10-13 20:49:12.375 287 12750.02 -9.55 54814.82 88888.00 2012-10-13 20:49:12.500 287 12750.08 -9.53 54814.75 88888.00 2012-10-13 20:49:12.625 287 12750.17 -9.50 54814.72 88888.00 2012-10-13 20:49:12.750 287 12750.17 -9.47 54814.70 88888.00 2012-10-13 20:49:12.875 287 12750.10 -9.47 54814.70 88888.00 2012-10-13 20:49:13.000 287 12750.05 -9.47 54814.70 88888.00 2012-10-13 20:49:13.125 287 12750.05 -9.47 54814.72 88888.00 2012-10-13 20:49:13.250 287 12750.02 -9.47 54814.78 88888.00 2012-10-13 20:49:13.375 287 12750.10 -9.50 54814.82 88888.00 2012-10-13 20:49:13.500 287 12750.10 -9.50 54814.88 88888.00 2012-10-13 20:49:13.625 287 12750.10 -9.53 54814.90 88888.00 2012-10-13 20:49:13.750 287 12750.12 -9.50 54814.93 88888.00 2012-10-13 20:49:13.875 287 12750.17 -9.53 54814.95 88888.00 2012-10-13 20:49:14.000 287 12750.17 -9.50 54814.95 88888.00 2012-10-13 20:49:14.125 287 12750.12 -9.50 54814.97 88888.00 2012-10-13 20:49:14.250 287 12750.15 -9.50 54814.95 88888.00 2012-10-13 20:49:14.375 287 12750.17 -9.47 54814.97 88888.00 2012-10-13 20:49:14.500 287 12750.10 -9.45 54814.95 88888.00 2012-10-13 20:49:14.625 287 12750.10 -9.47 54814.95 88888.00 2012-10-13 20:49:14.750 287 12750.08 -9.45 54814.95 88888.00 2012-10-13 20:49:14.875 287 12750.08 -9.45 54814.93 88888.00 2012-10-13 20:49:15.000 287 12750.08 -9.47 54814.95 88888.00 2012-10-13 20:49:15.125 287 12750.15 -9.50 54814.95 88888.00 2012-10-13 20:49:15.250 287 12750.15 -9.50 54814.88 88888.00 2012-10-13 20:49:15.375 287 12750.17 -9.43 54814.82 88888.00 2012-10-13 20:49:15.500 287 12750.25 -9.43 54814.75 88888.00 2012-10-13 20:49:15.625 287 12750.25 -9.45 54814.75 88888.00 2012-10-13 20:49:15.750 287 12750.23 -9.43 54814.72 88888.00 2012-10-13 20:49:15.875 287 12750.20 -9.40 54814.70 88888.00 2012-10-13 20:49:16.000 287 12750.17 -9.43 54814.68 88888.00 2012-10-13 20:49:16.125 287 12750.17 -9.43 54814.70 88888.00 2012-10-13 20:49:16.250 287 12750.17 -9.45 54814.78 88888.00 2012-10-13 20:49:16.375 287 12750.17 -9.47 54814.80 88888.00 2012-10-13 20:49:16.500 287 12750.17 -9.47 54814.88 88888.00 2012-10-13 20:49:16.625 287 12750.15 -9.45 54814.90 88888.00 2012-10-13 20:49:16.750 287 12750.12 -9.45 54814.93 88888.00 2012-10-13 20:49:16.875 287 12750.08 -9.47 54814.95 88888.00 2012-10-13 20:49:17.000 287 12750.08 -9.47 54814.93 88888.00 2012-10-13 20:49:17.125 287 12750.08 -9.47 54814.93 88888.00 2012-10-13 20:49:17.250 287 12750.08 -9.47 54814.95 88888.00 2012-10-13 20:49:17.375 287 12750.08 -9.45 54814.95 88888.00 2012-10-13 20:49:17.500 287 12750.05 -9.45 54814.95 88888.00 2012-10-13 20:49:17.625 287 12750.08 -9.45 54814.95 88888.00 2012-10-13 20:49:17.750 287 12750.08 -9.45 54814.95 88888.00 2012-10-13 20:49:17.875 287 12750.05 -9.45 54814.95 88888.00 2012-10-13 20:49:18.000 287 12750.02 -9.45 54814.93 88888.00 2012-10-13 20:49:18.125 287 12750.12 -9.45 54814.93 88888.00 2012-10-13 20:49:18.250 287 12750.12 -9.47 54814.88 88888.00 2012-10-13 20:49:18.375 287 12750.12 -9.45 54814.82 88888.00 2012-10-13 20:49:18.500 287 12750.15 -9.45 54814.75 88888.00 2012-10-13 20:49:18.625 287 12750.17 -9.45 54814.72 88888.00 2012-10-13 20:49:18.750 287 12750.20 -9.47 54814.70 88888.00 2012-10-13 20:49:18.875 287 12750.17 -9.47 54814.68 88888.00 2012-10-13 20:49:19.000 287 12750.12 -9.50 54814.70 88888.00 2012-10-13 20:49:19.125 287 12750.00 -9.50 54814.72 88888.00 2012-10-13 20:49:19.250 287 12749.90 -9.50 54814.78 88888.00 2012-10-13 20:49:19.375 287 12749.90 -9.53 54814.85 88888.00 2012-10-13 20:49:19.500 287 12749.88 -9.55 54814.90 88888.00 2012-10-13 20:49:19.625 287 12749.88 -9.57 54814.95 88888.00 2012-10-13 20:49:19.750 287 12749.90 -9.60 54814.95 88888.00 2012-10-13 20:49:19.875 287 12749.95 -9.57 54814.95 88888.00 2012-10-13 20:49:20.000 287 12749.92 -9.57 54814.95 88888.00 2012-10-13 20:49:20.125 287 12749.88 -9.57 54815.00 88888.00 2012-10-13 20:49:20.250 287 12749.83 -9.62 54814.97 88888.00 2012-10-13 20:49:20.375 287 12749.85 -9.65 54814.95 88888.00 2012-10-13 20:49:20.500 287 12749.90 -9.62 54814.95 88888.00 2012-10-13 20:49:20.625 287 12749.90 -9.62 54815.00 88888.00 2012-10-13 20:49:20.750 287 12749.85 -9.62 54814.97 88888.00 2012-10-13 20:49:20.875 287 12749.80 -9.62 54814.97 88888.00 2012-10-13 20:49:21.000 287 12749.83 -9.62 54814.95 88888.00 2012-10-13 20:49:21.125 287 12749.88 -9.65 54814.95 88888.00 2012-10-13 20:49:21.250 287 12749.85 -9.70 54814.93 88888.00 2012-10-13 20:49:21.375 287 12749.92 -9.65 54814.85 88888.00 2012-10-13 20:49:21.500 287 12749.88 -9.65 54814.75 88888.00 2012-10-13 20:49:21.625 287 12749.77 -9.68 54814.70 88888.00 2012-10-13 20:49:21.750 287 12749.85 -9.65 54814.70 88888.00 2012-10-13 20:49:21.875 287 12749.92 -9.65 54814.70 88888.00 2012-10-13 20:49:22.000 287 12749.90 -9.65 54814.70 88888.00 2012-10-13 20:49:22.125 287 12749.83 -9.65 54814.72 88888.00 2012-10-13 20:49:22.250 287 12749.75 -9.65 54814.80 88888.00 2012-10-13 20:49:22.375 287 12749.75 -9.65 54814.85 88888.00 2012-10-13 20:49:22.500 287 12749.77 -9.70 54814.93 88888.00 2012-10-13 20:49:22.625 287 12749.85 -9.70 54814.97 88888.00 2012-10-13 20:49:22.750 287 12749.83 -9.70 54814.97 88888.00 2012-10-13 20:49:22.875 287 12749.75 -9.68 54814.97 88888.00 2012-10-13 20:49:23.000 287 12749.75 -9.68 54814.95 88888.00 2012-10-13 20:49:23.125 287 12749.77 -9.72 54814.97 88888.00 2012-10-13 20:49:23.250 287 12749.80 -9.72 54815.00 88888.00 2012-10-13 20:49:23.375 287 12749.80 -9.70 54814.97 88888.00 2012-10-13 20:49:23.500 287 12749.80 -9.70 54814.97 88888.00 2012-10-13 20:49:23.625 287 12749.80 -9.70 54814.97 88888.00 2012-10-13 20:49:23.750 287 12749.80 -9.70 54814.97 88888.00 2012-10-13 20:49:23.875 287 12749.83 -9.70 54814.97 88888.00 2012-10-13 20:49:24.000 287 12749.77 -9.70 54814.97 88888.00 2012-10-13 20:49:24.125 287 12749.77 -9.72 54814.97 88888.00 2012-10-13 20:49:24.250 287 12749.83 -9.70 54814.90 88888.00 2012-10-13 20:49:24.375 287 12749.88 -9.70 54814.80 88888.00 2012-10-13 20:49:24.500 287 12749.83 -9.65 54814.75 88888.00 2012-10-13 20:49:24.625 287 12749.85 -9.65 54814.72 88888.00 2012-10-13 20:49:24.750 287 12749.92 -9.65 54814.70 88888.00 2012-10-13 20:49:24.875 287 12749.92 -9.65 54814.70 88888.00 2012-10-13 20:49:25.000 287 12749.92 -9.65 54814.68 88888.00 2012-10-13 20:49:25.125 287 12749.92 -9.65 54814.70 88888.00 2012-10-13 20:49:25.250 287 12749.92 -9.62 54814.78 88888.00 2012-10-13 20:49:25.375 287 12749.98 -9.62 54814.88 88888.00 2012-10-13 20:49:25.500 287 12749.95 -9.62 54814.93 88888.00 2012-10-13 20:49:25.625 287 12749.92 -9.68 54814.95 88888.00 2012-10-13 20:49:25.750 287 12749.92 -9.68 54814.95 88888.00 2012-10-13 20:49:25.875 287 12749.90 -9.65 54814.95 88888.00 2012-10-13 20:49:26.000 287 12749.85 -9.65 54814.93 88888.00 2012-10-13 20:49:26.125 287 12749.80 -9.68 54814.95 88888.00 2012-10-13 20:49:26.250 287 12749.75 -9.72 54814.95 88888.00 2012-10-13 20:49:26.375 287 12749.80 -9.72 54814.95 88888.00 2012-10-13 20:49:26.500 287 12749.80 -9.72 54814.93 88888.00 2012-10-13 20:49:26.625 287 12749.80 -9.68 54814.95 88888.00 2012-10-13 20:49:26.750 287 12749.73 -9.70 54814.95 88888.00 2012-10-13 20:49:26.875 287 12749.70 -9.70 54814.95 88888.00 2012-10-13 20:49:27.000 287 12749.67 -9.68 54814.90 88888.00 2012-10-13 20:49:27.125 287 12749.65 -9.68 54814.90 88888.00 2012-10-13 20:49:27.250 287 12749.70 -9.72 54814.82 88888.00 2012-10-13 20:49:27.375 287 12749.75 -9.68 54814.78 88888.00 2012-10-13 20:49:27.500 287 12749.75 -9.62 54814.75 88888.00 2012-10-13 20:49:27.625 287 12749.75 -9.65 54814.72 88888.00 2012-10-13 20:49:27.750 287 12749.75 -9.70 54814.68 88888.00 2012-10-13 20:49:27.875 287 12749.75 -9.70 54814.68 88888.00 2012-10-13 20:49:28.000 287 12749.65 -9.70 54814.65 88888.00 2012-10-13 20:49:28.125 287 12749.60 -9.70 54814.68 88888.00 2012-10-13 20:49:28.250 287 12749.60 -9.70 54814.78 88888.00 2012-10-13 20:49:28.375 287 12749.60 -9.68 54814.85 88888.00 2012-10-13 20:49:28.500 287 12749.60 -9.70 54814.93 88888.00 2012-10-13 20:49:28.625 287 12749.58 -9.72 54814.93 88888.00 2012-10-13 20:49:28.750 287 12749.60 -9.75 54814.93 88888.00 2012-10-13 20:49:28.875 287 12749.60 -9.75 54814.95 88888.00 2012-10-13 20:49:29.000 287 12749.55 -9.80 54814.95 88888.00 2012-10-13 20:49:29.125 287 12749.48 -9.78 54814.95 88888.00 2012-10-13 20:49:29.250 287 12749.40 -9.80 54814.93 88888.00 2012-10-13 20:49:29.375 287 12749.48 -9.80 54814.95 88888.00 2012-10-13 20:49:29.500 287 12749.48 -9.82 54814.95 88888.00 2012-10-13 20:49:29.625 287 12749.48 -9.85 54814.93 88888.00 2012-10-13 20:49:29.750 287 12749.45 -9.82 54814.93 88888.00 2012-10-13 20:49:29.875 287 12749.42 -9.82 54814.93 88888.00 2012-10-13 20:49:30.000 287 12749.33 -9.85 54814.93 88888.00 2012-10-13 20:49:30.125 287 12749.25 -9.82 54814.93 88888.00 2012-10-13 20:49:30.250 287 12749.25 -9.88 54814.85 88888.00 2012-10-13 20:49:30.375 287 12749.35 -9.82 54814.78 88888.00 2012-10-13 20:49:30.500 287 12749.40 -9.82 54814.72 88888.00 2012-10-13 20:49:30.625 287 12749.38 -9.82 54814.70 88888.00 2012-10-13 20:49:30.750 287 12749.33 -9.78 54814.68 88888.00 2012-10-13 20:49:30.875 287 12749.33 -9.82 54814.62 88888.00 2012-10-13 20:49:31.000 287 12749.27 -9.80 54814.62 88888.00 2012-10-13 20:49:31.125 287 12749.27 -9.80 54814.68 88888.00 2012-10-13 20:49:31.250 287 12749.30 -9.82 54814.72 88888.00 2012-10-13 20:49:31.375 287 12749.27 -9.82 54814.78 88888.00 2012-10-13 20:49:31.500 287 12749.23 -9.88 54814.85 88888.00 2012-10-13 20:49:31.625 287 12749.17 -9.85 54814.88 88888.00 2012-10-13 20:49:31.750 287 12749.15 -9.88 54814.90 88888.00 2012-10-13 20:49:31.875 287 12749.10 -9.85 54814.90 88888.00 2012-10-13 20:49:32.000 287 12749.15 -9.85 54814.90 88888.00 2012-10-13 20:49:32.125 287 12749.15 -9.82 54814.90 88888.00 2012-10-13 20:49:32.250 287 12749.08 -9.80 54814.93 88888.00 2012-10-13 20:49:32.375 287 12749.15 -9.80 54814.95 88888.00 2012-10-13 20:49:32.500 287 12749.17 -9.80 54814.90 88888.00 2012-10-13 20:49:32.625 287 12749.12 -9.80 54814.90 88888.00 2012-10-13 20:49:32.750 287 12749.08 -9.78 54814.90 88888.00 2012-10-13 20:49:32.875 287 12749.02 -9.78 54814.90 88888.00 2012-10-13 20:49:33.000 287 12749.10 -9.78 54814.90 88888.00 2012-10-13 20:49:33.125 287 12749.05 -9.78 54814.90 88888.00 2012-10-13 20:49:33.250 287 12749.00 -9.80 54814.82 88888.00 2012-10-13 20:49:33.375 287 12749.10 -9.78 54814.78 88888.00 2012-10-13 20:49:33.500 287 12749.15 -9.75 54814.70 88888.00 2012-10-13 20:49:33.625 287 12749.12 -9.72 54814.68 88888.00 2012-10-13 20:49:33.750 287 12749.10 -9.72 54814.65 88888.00 2012-10-13 20:49:33.875 287 12749.10 -9.72 54814.65 88888.00 2012-10-13 20:49:34.000 287 12749.08 -9.68 54814.65 88888.00 2012-10-13 20:49:34.125 287 12749.10 -9.65 54814.65 88888.00 2012-10-13 20:49:34.250 287 12749.02 -9.68 54814.72 88888.00 2012-10-13 20:49:34.375 287 12749.02 -9.68 54814.78 88888.00 2012-10-13 20:49:34.500 287 12749.00 -9.70 54814.82 88888.00 2012-10-13 20:49:34.625 287 12748.95 -9.68 54814.82 88888.00 2012-10-13 20:49:34.750 287 12748.92 -9.65 54814.85 88888.00 2012-10-13 20:49:34.875 287 12748.92 -9.65 54814.85 88888.00 2012-10-13 20:49:35.000 287 12748.92 -9.62 54814.85 88888.00 2012-10-13 20:49:35.125 287 12748.92 -9.62 54814.85 88888.00 2012-10-13 20:49:35.250 287 12748.95 -9.62 54814.88 88888.00 2012-10-13 20:49:35.375 287 12749.00 -9.60 54814.90 88888.00 2012-10-13 20:49:35.500 287 12749.00 -9.57 54814.88 88888.00 2012-10-13 20:49:35.625 287 12749.02 -9.60 54814.85 88888.00 2012-10-13 20:49:35.750 287 12748.98 -9.60 54814.85 88888.00 2012-10-13 20:49:35.875 287 12748.92 -9.57 54814.85 88888.00 2012-10-13 20:49:36.000 287 12748.95 -9.57 54814.82 88888.00 2012-10-13 20:49:36.125 287 12748.98 -9.55 54814.82 88888.00 2012-10-13 20:49:36.250 287 12749.00 -9.57 54814.75 88888.00 2012-10-13 20:49:36.375 287 12749.02 -9.53 54814.70 88888.00 2012-10-13 20:49:36.500 287 12749.00 -9.50 54814.65 88888.00 2012-10-13 20:49:36.625 287 12748.95 -9.50 54814.57 88888.00 2012-10-13 20:49:36.750 287 12748.95 -9.53 54814.57 88888.00 2012-10-13 20:49:36.875 287 12749.00 -9.50 54814.55 88888.00 2012-10-13 20:49:37.000 287 12749.05 -9.50 54814.53 88888.00 2012-10-13 20:49:37.125 287 12749.08 -9.50 54814.55 88888.00 2012-10-13 20:49:37.250 287 12749.02 -9.50 54814.65 88888.00 2012-10-13 20:49:37.375 287 12749.00 -9.50 54814.68 88888.00 2012-10-13 20:49:37.500 287 12748.95 -9.53 54814.75 88888.00 2012-10-13 20:49:37.625 287 12748.95 -9.47 54814.72 88888.00 2012-10-13 20:49:37.750 287 12748.98 -9.47 54814.75 88888.00 2012-10-13 20:49:37.875 287 12748.92 -9.50 54814.75 88888.00 2012-10-13 20:49:38.000 287 12748.90 -9.50 54814.72 88888.00 2012-10-13 20:49:38.125 287 12748.92 -9.50 54814.78 88888.00 2012-10-13 20:49:38.250 287 12748.90 -9.50 54814.80 88888.00 2012-10-13 20:49:38.375 287 12748.98 -9.45 54814.80 88888.00 2012-10-13 20:49:38.500 287 12749.00 -9.45 54814.78 88888.00 2012-10-13 20:49:38.625 287 12748.98 -9.45 54814.78 88888.00 2012-10-13 20:49:38.750 287 12748.95 -9.43 54814.75 88888.00 2012-10-13 20:49:38.875 287 12748.98 -9.43 54814.78 88888.00 2012-10-13 20:49:39.000 287 12748.98 -9.43 54814.75 88888.00 2012-10-13 20:49:39.125 287 12749.02 -9.45 54814.78 88888.00 2012-10-13 20:49:39.250 287 12749.05 -9.47 54814.70 88888.00 2012-10-13 20:49:39.375 287 12749.08 -9.43 54814.62 88888.00 2012-10-13 20:49:39.500 287 12749.10 -9.40 54814.55 88888.00 2012-10-13 20:49:39.625 287 12749.12 -9.40 54814.53 88888.00 2012-10-13 20:49:39.750 287 12749.10 -9.40 54814.50 88888.00 2012-10-13 20:49:39.875 287 12749.05 -9.38 54814.50 88888.00 2012-10-13 20:49:40.000 287 12749.05 -9.38 54814.50 88888.00 2012-10-13 20:49:40.125 287 12749.05 -9.35 54814.50 88888.00 2012-10-13 20:49:40.250 287 12749.02 -9.40 54814.55 88888.00 2012-10-13 20:49:40.375 287 12748.98 -9.43 54814.57 88888.00 2012-10-13 20:49:40.500 287 12748.92 -9.45 54814.62 88888.00 2012-10-13 20:49:40.625 287 12748.92 -9.43 54814.72 88888.00 2012-10-13 20:49:40.750 287 12748.90 -9.38 54814.72 88888.00 2012-10-13 20:49:40.875 287 12748.92 -9.38 54814.72 88888.00 2012-10-13 20:49:41.000 287 12748.98 -9.38 54814.72 88888.00 2012-10-13 20:49:41.125 287 12749.00 -9.38 54814.70 88888.00 2012-10-13 20:49:41.250 287 12748.98 -9.40 54814.68 88888.00 2012-10-13 20:49:41.375 287 12748.95 -9.38 54814.65 88888.00 2012-10-13 20:49:41.500 287 12748.92 -9.35 54814.68 88888.00 2012-10-13 20:49:41.625 287 12748.90 -9.30 54814.70 88888.00 2012-10-13 20:49:41.750 287 12748.92 -9.30 54814.72 88888.00 2012-10-13 20:49:41.875 287 12748.92 -9.30 54814.70 88888.00 2012-10-13 20:49:42.000 287 12748.92 -9.30 54814.68 88888.00 2012-10-13 20:49:42.125 287 12748.90 -9.32 54814.65 88888.00 2012-10-13 20:49:42.250 287 12748.90 -9.38 54814.60 88888.00 2012-10-13 20:49:42.375 287 12748.98 -9.35 54814.55 88888.00 2012-10-13 20:49:42.500 287 12749.00 -9.35 54814.47 88888.00 2012-10-13 20:49:42.625 287 12748.98 -9.35 54814.43 88888.00 2012-10-13 20:49:42.750 287 12749.00 -9.35 54814.40 88888.00 2012-10-13 20:49:42.875 287 12749.05 -9.35 54814.40 88888.00 2012-10-13 20:49:43.000 287 12749.12 -9.38 54814.38 88888.00 2012-10-13 20:49:43.125 287 12749.12 -9.38 54814.38 88888.00 2012-10-13 20:49:43.250 287 12749.05 -9.38 54814.45 88888.00 2012-10-13 20:49:43.375 287 12748.98 -9.40 54814.50 88888.00 2012-10-13 20:49:43.500 287 12749.02 -9.45 54814.55 88888.00 2012-10-13 20:49:43.625 287 12749.05 -9.45 54814.60 88888.00 2012-10-13 20:49:43.750 287 12749.02 -9.45 54814.60 88888.00 2012-10-13 20:49:43.875 287 12749.02 -9.47 54814.62 88888.00 2012-10-13 20:49:44.000 287 12749.02 -9.47 54814.60 88888.00 2012-10-13 20:49:44.125 287 12749.00 -9.47 54814.60 88888.00 2012-10-13 20:49:44.250 287 12748.98 -9.47 54814.60 88888.00 2012-10-13 20:49:44.375 287 12749.05 -9.50 54814.57 88888.00 2012-10-13 20:49:44.500 287 12749.10 -9.53 54814.57 88888.00 2012-10-13 20:49:44.625 287 12749.08 -9.50 54814.57 88888.00 2012-10-13 20:49:44.750 287 12749.12 -9.50 54814.57 88888.00 2012-10-13 20:49:44.875 287 12749.12 -9.53 54814.57 88888.00 2012-10-13 20:49:45.000 287 12749.08 -9.53 54814.57 88888.00 2012-10-13 20:49:45.125 287 12749.10 -9.53 54814.57 88888.00 2012-10-13 20:49:45.250 287 12749.12 -9.57 54814.50 88888.00 2012-10-13 20:49:45.375 287 12749.17 -9.57 54814.43 88888.00 2012-10-13 20:49:45.500 287 12749.20 -9.55 54814.35 88888.00 2012-10-13 20:49:45.625 287 12749.17 -9.53 54814.35 88888.00 2012-10-13 20:49:45.750 287 12749.23 -9.50 54814.32 88888.00 2012-10-13 20:49:45.875 287 12749.23 -9.55 54814.35 88888.00 2012-10-13 20:49:46.000 287 12749.30 -9.57 54814.30 88888.00 2012-10-13 20:49:46.125 287 12749.27 -9.57 54814.28 88888.00 2012-10-13 20:49:46.250 287 12749.20 -9.55 54814.32 88888.00 2012-10-13 20:49:46.375 287 12749.17 -9.55 54814.40 88888.00 2012-10-13 20:49:46.500 287 12749.17 -9.57 54814.47 88888.00 2012-10-13 20:49:46.625 287 12749.23 -9.60 54814.47 88888.00 2012-10-13 20:49:46.750 287 12749.25 -9.60 54814.50 88888.00 2012-10-13 20:49:46.875 287 12749.23 -9.60 54814.50 88888.00 2012-10-13 20:49:47.000 287 12749.25 -9.62 54814.47 88888.00 2012-10-13 20:49:47.125 287 12749.25 -9.62 54814.50 88888.00 2012-10-13 20:49:47.250 287 12749.25 -9.65 54814.53 88888.00 2012-10-13 20:49:47.375 287 12749.27 -9.62 54814.50 88888.00 2012-10-13 20:49:47.500 287 12749.25 -9.62 54814.47 88888.00 2012-10-13 20:49:47.625 287 12749.23 -9.65 54814.47 88888.00 2012-10-13 20:49:47.750 287 12749.27 -9.65 54814.47 88888.00 2012-10-13 20:49:47.875 287 12749.30 -9.68 54814.45 88888.00 2012-10-13 20:49:48.000 287 12749.38 -9.70 54814.45 88888.00 2012-10-13 20:49:48.125 287 12749.45 -9.70 54814.45 88888.00 2012-10-13 20:49:48.250 287 12749.50 -9.70 54814.40 88888.00 2012-10-13 20:49:48.375 287 12749.58 -9.65 54814.32 88888.00 2012-10-13 20:49:48.500 287 12749.55 -9.65 54814.28 88888.00 2012-10-13 20:49:48.625 287 12749.58 -9.65 54814.22 88888.00 2012-10-13 20:49:48.750 287 12749.60 -9.62 54814.22 88888.00 2012-10-13 20:49:48.875 287 12749.58 -9.62 54814.20 88888.00 2012-10-13 20:49:49.000 287 12749.55 -9.62 54814.15 88888.00 2012-10-13 20:49:49.125 287 12749.52 -9.60 54814.15 88888.00 2012-10-13 20:49:49.250 287 12749.52 -9.62 54814.25 88888.00 2012-10-13 20:49:49.375 287 12749.55 -9.60 54814.32 88888.00 2012-10-13 20:49:49.500 287 12749.52 -9.65 54814.40 88888.00 2012-10-13 20:49:49.625 287 12749.55 -9.70 54814.40 88888.00 2012-10-13 20:49:49.750 287 12749.58 -9.70 54814.43 88888.00 2012-10-13 20:49:49.875 287 12749.58 -9.68 54814.43 88888.00 2012-10-13 20:49:50.000 287 12749.62 -9.70 54814.40 88888.00 2012-10-13 20:49:50.125 287 12749.67 -9.70 54814.40 88888.00 2012-10-13 20:49:50.250 287 12749.62 -9.75 54814.40 88888.00 2012-10-13 20:49:50.375 287 12749.62 -9.78 54814.40 88888.00 2012-10-13 20:49:50.500 287 12749.62 -9.78 54814.40 88888.00 2012-10-13 20:49:50.625 287 12749.60 -9.80 54814.40 88888.00 2012-10-13 20:49:50.750 287 12749.60 -9.80 54814.38 88888.00 2012-10-13 20:49:50.875 287 12749.62 -9.80 54814.38 88888.00 2012-10-13 20:49:51.000 287 12749.62 -9.82 54814.38 88888.00 2012-10-13 20:49:51.125 287 12749.70 -9.82 54814.38 88888.00 2012-10-13 20:49:51.250 287 12749.65 -9.85 54814.30 88888.00 2012-10-13 20:49:51.375 287 12749.65 -9.82 54814.22 88888.00 2012-10-13 20:49:51.500 287 12749.70 -9.82 54814.18 88888.00 2012-10-13 20:49:51.625 287 12749.70 -9.82 54814.12 88888.00 2012-10-13 20:49:51.750 287 12749.73 -9.80 54814.07 88888.00 2012-10-13 20:49:51.875 287 12749.80 -9.82 54814.07 88888.00 2012-10-13 20:49:52.000 287 12749.80 -9.82 54814.05 88888.00 2012-10-13 20:49:52.125 287 12749.73 -9.85 54814.07 88888.00 2012-10-13 20:49:52.250 287 12749.70 -9.85 54814.12 88888.00 2012-10-13 20:49:52.375 287 12749.75 -9.80 54814.20 88888.00 2012-10-13 20:49:52.500 287 12749.73 -9.82 54814.22 88888.00 2012-10-13 20:49:52.625 287 12749.73 -9.85 54814.28 88888.00 2012-10-13 20:49:52.750 287 12749.67 -9.85 54814.28 88888.00 2012-10-13 20:49:52.875 287 12749.73 -9.88 54814.30 88888.00 2012-10-13 20:49:53.000 287 12749.70 -9.88 54814.28 88888.00 2012-10-13 20:49:53.125 287 12749.73 -9.88 54814.30 88888.00 2012-10-13 20:49:53.250 287 12749.73 -9.88 54814.28 88888.00 2012-10-13 20:49:53.375 287 12749.75 -9.85 54814.25 88888.00 2012-10-13 20:49:53.500 287 12749.77 -9.85 54814.28 88888.00 2012-10-13 20:49:53.625 287 12749.77 -9.85 54814.28 88888.00 2012-10-13 20:49:53.750 287 12749.80 -9.85 54814.28 88888.00 2012-10-13 20:49:53.875 287 12749.75 -9.88 54814.25 88888.00 2012-10-13 20:49:54.000 287 12749.75 -9.85 54814.25 88888.00 2012-10-13 20:49:54.125 287 12749.77 -9.85 54814.25 88888.00 2012-10-13 20:49:54.250 287 12749.85 -9.90 54814.18 88888.00 2012-10-13 20:49:54.375 287 12749.95 -9.85 54814.10 88888.00 2012-10-13 20:49:54.500 287 12749.88 -9.85 54814.03 88888.00 2012-10-13 20:49:54.625 287 12749.83 -9.85 54814.03 88888.00 2012-10-13 20:49:54.750 287 12749.83 -9.85 54813.97 88888.00 2012-10-13 20:49:54.875 287 12749.85 -9.85 54813.95 88888.00 2012-10-13 20:49:55.000 287 12749.90 -9.85 54813.97 88888.00 2012-10-13 20:49:55.125 287 12749.90 -9.88 54813.97 88888.00 2012-10-13 20:49:55.250 287 12749.88 -9.85 54814.05 88888.00 2012-10-13 20:49:55.375 287 12749.88 -9.85 54814.12 88888.00 2012-10-13 20:49:55.500 287 12749.88 -9.82 54814.10 88888.00 2012-10-13 20:49:55.625 287 12749.85 -9.85 54814.12 88888.00 2012-10-13 20:49:55.750 287 12749.83 -9.88 54814.15 88888.00 2012-10-13 20:49:55.875 287 12749.85 -9.85 54814.18 88888.00 2012-10-13 20:49:56.000 287 12749.88 -9.85 54814.15 88888.00 2012-10-13 20:49:56.125 287 12749.88 -9.85 54814.15 88888.00 2012-10-13 20:49:56.250 287 12749.88 -9.88 54814.15 88888.00 2012-10-13 20:49:56.375 287 12749.92 -9.90 54814.12 88888.00 2012-10-13 20:49:56.500 287 12749.95 -9.88 54814.12 88888.00 2012-10-13 20:49:56.625 287 12749.98 -9.82 54814.15 88888.00 2012-10-13 20:49:56.750 287 12749.95 -9.80 54814.18 88888.00 2012-10-13 20:49:56.875 287 12749.95 -9.82 54814.15 88888.00 2012-10-13 20:49:57.000 287 12749.95 -9.82 54814.15 88888.00 2012-10-13 20:49:57.125 287 12749.98 -9.82 54814.12 88888.00 2012-10-13 20:49:57.250 287 12750.00 -9.82 54814.10 88888.00 2012-10-13 20:49:57.375 287 12750.00 -9.80 54814.03 88888.00 2012-10-13 20:49:57.500 287 12750.00 -9.80 54813.95 88888.00 2012-10-13 20:49:57.625 287 12750.05 -9.78 54813.88 88888.00 2012-10-13 20:49:57.750 287 12750.12 -9.78 54813.85 88888.00 2012-10-13 20:49:57.875 287 12750.15 -9.78 54813.82 88888.00 2012-10-13 20:49:58.000 287 12750.17 -9.78 54813.82 88888.00 2012-10-13 20:49:58.125 287 12750.12 -9.75 54813.85 88888.00 2012-10-13 20:49:58.250 287 12750.10 -9.75 54813.93 88888.00 2012-10-13 20:49:58.375 287 12750.17 -9.70 54814.00 88888.00 2012-10-13 20:49:58.500 287 12750.15 -9.72 54814.05 88888.00 2012-10-13 20:49:58.625 287 12750.10 -9.75 54814.05 88888.00 2012-10-13 20:49:58.750 287 12750.05 -9.72 54814.03 88888.00 2012-10-13 20:49:58.875 287 12750.15 -9.75 54814.05 88888.00 2012-10-13 20:49:59.000 287 12750.10 -9.75 54814.05 88888.00 2012-10-13 20:49:59.125 287 12750.02 -9.78 54814.07 88888.00 2012-10-13 20:49:59.250 287 12750.02 -9.78 54814.07 88888.00 2012-10-13 20:49:59.375 287 12750.05 -9.75 54814.05 88888.00 2012-10-13 20:49:59.500 287 12750.05 -9.72 54814.05 88888.00 2012-10-13 20:49:59.625 287 12750.10 -9.72 54814.05 88888.00 2012-10-13 20:49:59.750 287 12750.10 -9.72 54814.07 88888.00 2012-10-13 20:49:59.875 287 12750.02 -9.72 54814.10 88888.00 2012-10-13 20:50:00.000 287 12750.00 -9.72 54814.03 88888.00 2012-10-13 20:50:00.125 287 12750.05 -9.72 54814.05 88888.00 2012-10-13 20:50:00.250 287 12750.02 -9.75 54813.97 88888.00 2012-10-13 20:50:00.375 287 12750.08 -9.72 54813.85 88888.00 2012-10-13 20:50:00.500 287 12750.08 -9.70 54813.82 88888.00 2012-10-13 20:50:00.625 287 12750.08 -9.68 54813.80 88888.00 2012-10-13 20:50:00.750 287 12750.10 -9.70 54813.78 88888.00 2012-10-13 20:50:00.875 287 12750.10 -9.70 54813.80 88888.00 2012-10-13 20:50:01.000 287 12750.10 -9.70 54813.75 88888.00 2012-10-13 20:50:01.125 287 12750.08 -9.70 54813.75 88888.00 2012-10-13 20:50:01.250 287 12750.05 -9.72 54813.82 88888.00 2012-10-13 20:50:01.375 287 12750.05 -9.75 54813.82 88888.00 2012-10-13 20:50:01.500 287 12750.02 -9.75 54813.90 88888.00 2012-10-13 20:50:01.625 287 12749.95 -9.72 54813.95 88888.00 2012-10-13 20:50:01.750 287 12749.92 -9.72 54813.97 88888.00 2012-10-13 20:50:01.875 287 12749.98 -9.75 54813.97 88888.00 2012-10-13 20:50:02.000 287 12749.95 -9.72 54813.97 88888.00 2012-10-13 20:50:02.125 287 12749.95 -9.72 54813.97 88888.00 2012-10-13 20:50:02.250 287 12749.95 -9.75 54813.97 88888.00 2012-10-13 20:50:02.375 287 12750.00 -9.70 54813.97 88888.00 2012-10-13 20:50:02.500 287 12749.98 -9.70 54814.00 88888.00 2012-10-13 20:50:02.625 287 12749.92 -9.72 54813.97 88888.00 2012-10-13 20:50:02.750 287 12749.92 -9.72 54813.95 88888.00 2012-10-13 20:50:02.875 287 12749.95 -9.70 54813.97 88888.00 2012-10-13 20:50:03.000 287 12749.95 -9.70 54813.90 88888.00 2012-10-13 20:50:03.125 287 12750.00 -9.68 54813.90 88888.00 2012-10-13 20:50:03.250 287 12749.95 -9.70 54813.85 88888.00 2012-10-13 20:50:03.375 287 12749.95 -9.62 54813.80 88888.00 2012-10-13 20:50:03.500 287 12750.00 -9.60 54813.75 88888.00 2012-10-13 20:50:03.625 287 12750.00 -9.62 54813.70 88888.00 2012-10-13 20:50:03.750 287 12750.00 -9.65 54813.68 88888.00 2012-10-13 20:50:03.875 287 12750.02 -9.68 54813.65 88888.00 2012-10-13 20:50:04.000 287 12750.02 -9.68 54813.62 88888.00 2012-10-13 20:50:04.125 287 12750.02 -9.65 54813.65 88888.00 2012-10-13 20:50:04.250 287 12749.95 -9.68 54813.70 88888.00 2012-10-13 20:50:04.375 287 12749.98 -9.68 54813.72 88888.00 2012-10-13 20:50:04.500 287 12749.95 -9.70 54813.80 88888.00 2012-10-13 20:50:04.625 287 12750.00 -9.70 54813.82 88888.00 2012-10-13 20:50:04.750 287 12750.00 -9.72 54813.82 88888.00 2012-10-13 20:50:04.875 287 12749.95 -9.72 54813.85 88888.00 2012-10-13 20:50:05.000 287 12749.92 -9.70 54813.88 88888.00 2012-10-13 20:50:05.125 287 12749.92 -9.70 54813.88 88888.00 2012-10-13 20:50:05.250 287 12749.92 -9.70 54813.88 88888.00 2012-10-13 20:50:05.375 287 12750.02 -9.65 54813.93 88888.00 2012-10-13 20:50:05.500 287 12750.08 -9.65 54813.88 88888.00 2012-10-13 20:50:05.625 287 12750.00 -9.68 54813.85 88888.00 2012-10-13 20:50:05.750 287 12749.98 -9.70 54813.90 88888.00 2012-10-13 20:50:05.875 287 12749.98 -9.70 54813.90 88888.00 2012-10-13 20:50:06.000 287 12750.00 -9.70 54813.88 88888.00 2012-10-13 20:50:06.125 287 12749.95 -9.70 54813.85 88888.00 2012-10-13 20:50:06.250 287 12749.92 -9.70 54813.78 88888.00 2012-10-13 20:50:06.375 287 12750.00 -9.65 54813.75 88888.00 2012-10-13 20:50:06.500 287 12750.02 -9.65 54813.68 88888.00 2012-10-13 20:50:06.625 287 12750.02 -9.65 54813.65 88888.00 2012-10-13 20:50:06.750 287 12749.95 -9.65 54813.60 88888.00 2012-10-13 20:50:06.875 287 12749.92 -9.68 54813.60 88888.00 2012-10-13 20:50:07.000 287 12749.98 -9.65 54813.57 88888.00 2012-10-13 20:50:07.125 287 12749.95 -9.65 54813.60 88888.00 2012-10-13 20:50:07.250 287 12749.92 -9.65 54813.68 88888.00 2012-10-13 20:50:07.375 287 12749.88 -9.68 54813.70 88888.00 2012-10-13 20:50:07.500 287 12749.83 -9.70 54813.72 88888.00 2012-10-13 20:50:07.625 287 12749.90 -9.68 54813.78 88888.00 2012-10-13 20:50:07.750 287 12749.90 -9.65 54813.82 88888.00 2012-10-13 20:50:07.875 287 12749.90 -9.68 54813.82 88888.00 2012-10-13 20:50:08.000 287 12750.00 -9.68 54813.82 88888.00 2012-10-13 20:50:08.125 287 12749.95 -9.70 54813.82 88888.00 2012-10-13 20:50:08.250 287 12749.90 -9.70 54813.82 88888.00 2012-10-13 20:50:08.375 287 12749.85 -9.68 54813.80 88888.00 2012-10-13 20:50:08.500 287 12749.83 -9.68 54813.78 88888.00 2012-10-13 20:50:08.625 287 12749.85 -9.70 54813.82 88888.00 2012-10-13 20:50:08.750 287 12749.88 -9.70 54813.80 88888.00 2012-10-13 20:50:08.875 287 12749.88 -9.70 54813.82 88888.00 2012-10-13 20:50:09.000 287 12749.90 -9.68 54813.82 88888.00 2012-10-13 20:50:09.125 287 12749.90 -9.70 54813.80 88888.00 2012-10-13 20:50:09.250 287 12749.90 -9.70 54813.75 88888.00 2012-10-13 20:50:09.375 287 12749.95 -9.68 54813.68 88888.00 2012-10-13 20:50:09.500 287 12749.95 -9.68 54813.62 88888.00 2012-10-13 20:50:09.625 287 12749.95 -9.68 54813.60 88888.00 2012-10-13 20:50:09.750 287 12750.00 -9.65 54813.57 88888.00 2012-10-13 20:50:09.875 287 12750.02 -9.62 54813.57 88888.00 2012-10-13 20:50:10.000 287 12750.00 -9.62 54813.55 88888.00 2012-10-13 20:50:10.125 287 12750.05 -9.60 54813.55 88888.00 2012-10-13 20:50:10.250 287 12750.02 -9.62 54813.62 88888.00 2012-10-13 20:50:10.375 287 12750.02 -9.60 54813.68 88888.00 2012-10-13 20:50:10.500 287 12750.02 -9.62 54813.72 88888.00 2012-10-13 20:50:10.625 287 12750.05 -9.68 54813.75 88888.00 2012-10-13 20:50:10.750 287 12750.02 -9.68 54813.78 88888.00 2012-10-13 20:50:10.875 287 12750.08 -9.70 54813.75 88888.00 2012-10-13 20:50:11.000 287 12750.05 -9.68 54813.78 88888.00 2012-10-13 20:50:11.125 287 12750.05 -9.70 54813.78 88888.00 2012-10-13 20:50:11.250 287 12750.08 -9.70 54813.78 88888.00 2012-10-13 20:50:11.375 287 12750.12 -9.68 54813.75 88888.00 2012-10-13 20:50:11.500 287 12750.08 -9.70 54813.72 88888.00 2012-10-13 20:50:11.625 287 12750.05 -9.70 54813.72 88888.00 2012-10-13 20:50:11.750 287 12750.08 -9.70 54813.78 88888.00 2012-10-13 20:50:11.875 287 12750.15 -9.70 54813.78 88888.00 2012-10-13 20:50:12.000 287 12750.20 -9.70 54813.72 88888.00 2012-10-13 20:50:12.125 287 12750.15 -9.70 54813.70 88888.00 2012-10-13 20:50:12.250 287 12750.10 -9.72 54813.68 88888.00 2012-10-13 20:50:12.375 287 12750.17 -9.68 54813.62 88888.00 2012-10-13 20:50:12.500 287 12750.20 -9.65 54813.57 88888.00 2012-10-13 20:50:12.625 287 12750.15 -9.68 54813.55 88888.00 2012-10-13 20:50:12.750 287 12750.15 -9.70 54813.55 88888.00 2012-10-13 20:50:12.875 287 12750.17 -9.70 54813.53 88888.00 2012-10-13 20:50:13.000 287 12750.17 -9.70 54813.50 88888.00 2012-10-13 20:50:13.125 287 12750.15 -9.70 54813.53 88888.00 2012-10-13 20:50:13.250 287 12750.12 -9.70 54813.57 88888.00 2012-10-13 20:50:13.375 287 12750.15 -9.70 54813.65 88888.00 2012-10-13 20:50:13.500 287 12750.15 -9.72 54813.68 88888.00 2012-10-13 20:50:13.625 287 12750.12 -9.75 54813.70 88888.00 2012-10-13 20:50:13.750 287 12750.10 -9.72 54813.70 88888.00 2012-10-13 20:50:13.875 287 12750.12 -9.72 54813.72 88888.00 2012-10-13 20:50:14.000 287 12750.10 -9.72 54813.72 88888.00 2012-10-13 20:50:14.125 287 12750.12 -9.72 54813.75 88888.00 2012-10-13 20:50:14.250 287 12750.08 -9.75 54813.72 88888.00 2012-10-13 20:50:14.375 287 12750.00 -9.80 54813.70 88888.00 2012-10-13 20:50:14.500 287 12749.95 -9.78 54813.72 88888.00 2012-10-13 20:50:14.625 287 12749.95 -9.80 54813.72 88888.00 2012-10-13 20:50:14.750 287 12749.90 -9.80 54813.72 88888.00 2012-10-13 20:50:14.875 287 12749.83 -9.82 54813.75 88888.00 2012-10-13 20:50:15.000 287 12749.80 -9.85 54813.70 88888.00 2012-10-13 20:50:15.125 287 12749.88 -9.85 54813.70 88888.00 2012-10-13 20:50:15.250 287 12749.83 -9.88 54813.68 88888.00 2012-10-13 20:50:15.375 287 12749.85 -9.82 54813.65 88888.00 2012-10-13 20:50:15.500 287 12749.85 -9.82 54813.60 88888.00 2012-10-13 20:50:15.625 287 12749.77 -9.85 54813.55 88888.00 2012-10-13 20:50:15.750 287 12749.77 -9.82 54813.50 88888.00 2012-10-13 20:50:15.875 287 12749.80 -9.88 54813.50 88888.00 2012-10-13 20:50:16.000 287 12749.77 -9.85 54813.50 88888.00 2012-10-13 20:50:16.125 287 12749.80 -9.88 54813.53 88888.00 2012-10-13 20:50:16.250 287 12749.75 -9.90 54813.57 88888.00 2012-10-13 20:50:16.375 287 12749.70 -9.93 54813.62 88888.00 2012-10-13 20:50:16.500 287 12749.65 -9.93 54813.68 88888.00 2012-10-13 20:50:16.625 287 12749.67 -9.93 54813.68 88888.00 2012-10-13 20:50:16.750 287 12749.67 -9.93 54813.72 88888.00 2012-10-13 20:50:16.875 287 12749.62 -9.93 54813.72 88888.00 2012-10-13 20:50:17.000 287 12749.60 -9.93 54813.70 88888.00 2012-10-13 20:50:17.125 287 12749.58 -9.90 54813.72 88888.00 2012-10-13 20:50:17.250 287 12749.58 -9.90 54813.72 88888.00 2012-10-13 20:50:17.375 287 12749.58 -9.90 54813.75 88888.00 2012-10-13 20:50:17.500 287 12749.52 -9.90 54813.72 88888.00 2012-10-13 20:50:17.625 287 12749.52 -9.88 54813.72 88888.00 2012-10-13 20:50:17.750 287 12749.48 -9.90 54813.70 88888.00 2012-10-13 20:50:17.875 287 12749.45 -9.93 54813.78 88888.00 2012-10-13 20:50:18.000 287 12749.45 -9.93 54813.78 88888.00 2012-10-13 20:50:18.125 287 12749.42 -9.93 54813.78 88888.00 2012-10-13 20:50:18.250 287 12749.40 -9.93 54813.68 88888.00 2012-10-13 20:50:18.375 287 12749.42 -9.88 54813.65 88888.00 2012-10-13 20:50:18.500 287 12749.40 -9.88 54813.60 88888.00 2012-10-13 20:50:18.625 287 12749.42 -9.88 54813.53 88888.00 2012-10-13 20:50:18.750 287 12749.40 -9.88 54813.53 88888.00 2012-10-13 20:50:18.875 287 12749.33 -9.90 54813.53 88888.00 2012-10-13 20:50:19.000 287 12749.33 -9.90 54813.53 88888.00 2012-10-13 20:50:19.125 287 12749.33 -9.88 54813.53 88888.00 2012-10-13 20:50:19.250 287 12749.30 -9.90 54813.57 88888.00 2012-10-13 20:50:19.375 287 12749.33 -9.90 54813.62 88888.00 2012-10-13 20:50:19.500 287 12749.30 -9.93 54813.65 88888.00 2012-10-13 20:50:19.625 287 12749.25 -9.95 54813.65 88888.00 2012-10-13 20:50:19.750 287 12749.23 -9.93 54813.68 88888.00 2012-10-13 20:50:19.875 287 12749.27 -9.97 54813.70 88888.00 2012-10-13 20:50:20.000 287 12749.35 -9.97 54813.70 88888.00 2012-10-13 20:50:20.125 287 12749.30 -9.93 54813.75 88888.00 2012-10-13 20:50:20.250 287 12749.25 -9.93 54813.72 88888.00 2012-10-13 20:50:20.375 287 12749.27 -9.88 54813.72 88888.00 2012-10-13 20:50:20.500 287 12749.25 -9.90 54813.72 88888.00 2012-10-13 20:50:20.625 287 12749.20 -9.88 54813.75 88888.00 2012-10-13 20:50:20.750 287 12749.10 -9.90 54813.72 88888.00 2012-10-13 20:50:20.875 287 12749.12 -9.90 54813.72 88888.00 2012-10-13 20:50:21.000 287 12749.12 -9.88 54813.72 88888.00 2012-10-13 20:50:21.125 287 12749.10 -9.88 54813.70 88888.00 2012-10-13 20:50:21.250 287 12749.02 -9.90 54813.62 88888.00 2012-10-13 20:50:21.375 287 12749.02 -9.90 54813.57 88888.00 2012-10-13 20:50:21.500 287 12749.02 -9.88 54813.55 88888.00 2012-10-13 20:50:21.625 287 12749.02 -9.82 54813.53 88888.00 2012-10-13 20:50:21.750 287 12749.00 -9.82 54813.53 88888.00 2012-10-13 20:50:21.875 287 12749.02 -9.82 54813.50 88888.00 2012-10-13 20:50:22.000 287 12749.05 -9.82 54813.47 88888.00 2012-10-13 20:50:22.125 287 12749.05 -9.82 54813.47 88888.00 2012-10-13 20:50:22.250 287 12748.95 -9.80 54813.53 88888.00 2012-10-13 20:50:22.375 287 12748.95 -9.78 54813.60 88888.00 2012-10-13 20:50:22.500 287 12749.00 -9.82 54813.65 88888.00 2012-10-13 20:50:22.625 287 12749.00 -9.80 54813.68 88888.00 2012-10-13 20:50:22.750 287 12749.02 -9.80 54813.70 88888.00 2012-10-13 20:50:22.875 287 12749.00 -9.78 54813.70 88888.00 2012-10-13 20:50:23.000 287 12748.90 -9.78 54813.70 88888.00 2012-10-13 20:50:23.125 287 12748.88 -9.78 54813.68 88888.00 2012-10-13 20:50:23.250 287 12748.85 -9.78 54813.70 88888.00 2012-10-13 20:50:23.375 287 12748.88 -9.72 54813.72 88888.00 2012-10-13 20:50:23.500 287 12748.83 -9.72 54813.68 88888.00 2012-10-13 20:50:23.625 287 12748.83 -9.75 54813.68 88888.00 2012-10-13 20:50:23.750 287 12748.80 -9.78 54813.65 88888.00 2012-10-13 20:50:23.875 287 12748.75 -9.72 54813.68 88888.00 2012-10-13 20:50:24.000 287 12748.77 -9.72 54813.68 88888.00 2012-10-13 20:50:24.125 287 12748.75 -9.75 54813.68 88888.00 2012-10-13 20:50:24.250 287 12748.65 -9.80 54813.57 88888.00 2012-10-13 20:50:24.375 287 12748.65 -9.78 54813.53 88888.00 2012-10-13 20:50:24.500 287 12748.67 -9.75 54813.47 88888.00 2012-10-13 20:50:24.625 287 12748.70 -9.70 54813.45 88888.00 2012-10-13 20:50:24.750 287 12748.70 -9.72 54813.43 88888.00 2012-10-13 20:50:24.875 287 12748.67 -9.75 54813.43 88888.00 2012-10-13 20:50:25.000 287 12748.67 -9.72 54813.43 88888.00 2012-10-13 20:50:25.125 287 12748.62 -9.68 54813.45 88888.00 2012-10-13 20:50:25.250 287 12748.60 -9.70 54813.50 88888.00 2012-10-13 20:50:25.375 287 12748.55 -9.70 54813.53 88888.00 2012-10-13 20:50:25.500 287 12748.50 -9.70 54813.57 88888.00 2012-10-13 20:50:25.625 287 12748.58 -9.70 54813.62 88888.00 2012-10-13 20:50:25.750 287 12748.62 -9.72 54813.65 88888.00 2012-10-13 20:50:25.875 287 12748.58 -9.70 54813.62 88888.00 2012-10-13 20:50:26.000 287 12748.58 -9.68 54813.60 88888.00 2012-10-13 20:50:26.125 287 12748.58 -9.65 54813.62 88888.00 2012-10-13 20:50:26.250 287 12748.60 -9.65 54813.65 88888.00 2012-10-13 20:50:26.375 287 12748.67 -9.60 54813.65 88888.00 2012-10-13 20:50:26.500 287 12748.65 -9.60 54813.62 88888.00 2012-10-13 20:50:26.625 287 12748.58 -9.57 54813.60 88888.00 2012-10-13 20:50:26.750 287 12748.48 -9.57 54813.62 88888.00 2012-10-13 20:50:26.875 287 12748.50 -9.60 54813.60 88888.00 2012-10-13 20:50:27.000 287 12748.55 -9.60 54813.57 88888.00 2012-10-13 20:50:27.125 287 12748.52 -9.57 54813.57 88888.00 2012-10-13 20:50:27.250 287 12748.45 -9.62 54813.50 88888.00 2012-10-13 20:50:27.375 287 12748.48 -9.57 54813.45 88888.00 2012-10-13 20:50:27.500 287 12748.50 -9.53 54813.40 88888.00 2012-10-13 20:50:27.625 287 12748.55 -9.53 54813.38 88888.00 2012-10-13 20:50:27.750 287 12748.52 -9.53 54813.35 88888.00 2012-10-13 20:50:27.875 287 12748.48 -9.50 54813.35 88888.00 2012-10-13 20:50:28.000 287 12748.48 -9.53 54813.32 88888.00 2012-10-13 20:50:28.125 287 12748.52 -9.47 54813.32 88888.00 2012-10-13 20:50:28.250 287 12748.50 -9.50 54813.40 88888.00 2012-10-13 20:50:28.375 287 12748.48 -9.47 54813.47 88888.00 2012-10-13 20:50:28.500 287 12748.42 -9.47 54813.53 88888.00 2012-10-13 20:50:28.625 287 12748.45 -9.47 54813.55 88888.00 2012-10-13 20:50:28.750 287 12748.45 -9.50 54813.55 88888.00 2012-10-13 20:50:28.875 287 12748.42 -9.47 54813.55 88888.00 2012-10-13 20:50:29.000 287 12748.42 -9.45 54813.53 88888.00 2012-10-13 20:50:29.125 287 12748.42 -9.45 54813.53 88888.00 2012-10-13 20:50:29.250 287 12748.42 -9.45 54813.53 88888.00 2012-10-13 20:50:29.375 287 12748.45 -9.40 54813.55 88888.00 2012-10-13 20:50:29.500 287 12748.42 -9.40 54813.55 88888.00 2012-10-13 20:50:29.625 287 12748.45 -9.40 54813.55 88888.00 2012-10-13 20:50:29.750 287 12748.45 -9.40 54813.53 88888.00 2012-10-13 20:50:29.875 287 12748.38 -9.38 54813.53 88888.00 2012-10-13 20:50:30.000 287 12748.35 -9.35 54813.53 88888.00 2012-10-13 20:50:30.125 287 12748.35 -9.35 54813.53 88888.00 2012-10-13 20:50:30.250 287 12748.35 -9.40 54813.50 88888.00 2012-10-13 20:50:30.375 287 12748.45 -9.35 54813.45 88888.00 2012-10-13 20:50:30.500 287 12748.48 -9.32 54813.40 88888.00 2012-10-13 20:50:30.625 287 12748.50 -9.30 54813.35 88888.00 2012-10-13 20:50:30.750 287 12748.55 -9.32 54813.30 88888.00 2012-10-13 20:50:30.875 287 12748.55 -9.32 54813.30 88888.00 2012-10-13 20:50:31.000 287 12748.55 -9.32 54813.28 88888.00 2012-10-13 20:50:31.125 287 12748.60 -9.32 54813.32 88888.00 2012-10-13 20:50:31.250 287 12748.55 -9.35 54813.35 88888.00 2012-10-13 20:50:31.375 287 12748.52 -9.35 54813.40 88888.00 2012-10-13 20:50:31.500 287 12748.55 -9.35 54813.45 88888.00 2012-10-13 20:50:31.625 287 12748.50 -9.35 54813.47 88888.00 2012-10-13 20:50:31.750 287 12748.50 -9.32 54813.47 88888.00 2012-10-13 20:50:31.875 287 12748.58 -9.35 54813.47 88888.00 2012-10-13 20:50:32.000 287 12748.62 -9.35 54813.47 88888.00 2012-10-13 20:50:32.125 287 12748.60 -9.35 54813.50 88888.00 2012-10-13 20:50:32.250 287 12748.48 -9.32 54813.50 88888.00 2012-10-13 20:50:32.375 287 12748.45 -9.32 54813.47 88888.00 2012-10-13 20:50:32.500 287 12748.45 -9.35 54813.47 88888.00 2012-10-13 20:50:32.625 287 12748.50 -9.32 54813.50 88888.00 2012-10-13 20:50:32.750 287 12748.52 -9.30 54813.47 88888.00 2012-10-13 20:50:32.875 287 12748.45 -9.30 54813.47 88888.00 2012-10-13 20:50:33.000 287 12748.45 -9.30 54813.45 88888.00 2012-10-13 20:50:33.125 287 12748.45 -9.28 54813.45 88888.00 2012-10-13 20:50:33.250 287 12748.50 -9.30 54813.38 88888.00 2012-10-13 20:50:33.375 287 12748.62 -9.25 54813.32 88888.00 2012-10-13 20:50:33.500 287 12748.60 -9.20 54813.25 88888.00 2012-10-13 20:50:33.625 287 12748.62 -9.22 54813.20 88888.00 2012-10-13 20:50:33.750 287 12748.65 -9.22 54813.20 88888.00 2012-10-13 20:50:33.875 287 12748.67 -9.22 54813.22 88888.00 2012-10-13 20:50:34.000 287 12748.62 -9.20 54813.20 88888.00 2012-10-13 20:50:34.125 287 12748.55 -9.20 54813.20 88888.00 2012-10-13 20:50:34.250 287 12748.50 -9.20 54813.28 88888.00 2012-10-13 20:50:34.375 287 12748.50 -9.15 54813.35 88888.00 2012-10-13 20:50:34.500 287 12748.50 -9.20 54813.43 88888.00 2012-10-13 20:50:34.625 287 12748.48 -9.22 54813.45 88888.00 2012-10-13 20:50:34.750 287 12748.42 -9.22 54813.43 88888.00 2012-10-13 20:50:34.875 287 12748.45 -9.20 54813.40 88888.00 2012-10-13 20:50:35.000 287 12748.42 -9.20 54813.40 88888.00 2012-10-13 20:50:35.125 287 12748.42 -9.20 54813.43 88888.00 2012-10-13 20:50:35.250 287 12748.40 -9.20 54813.45 88888.00 2012-10-13 20:50:35.375 287 12748.40 -9.20 54813.43 88888.00 2012-10-13 20:50:35.500 287 12748.38 -9.20 54813.40 88888.00 2012-10-13 20:50:35.625 287 12748.38 -9.20 54813.43 88888.00 2012-10-13 20:50:35.750 287 12748.38 -9.20 54813.43 88888.00 2012-10-13 20:50:35.875 287 12748.38 -9.15 54813.43 88888.00 2012-10-13 20:50:36.000 287 12748.42 -9.15 54813.43 88888.00 2012-10-13 20:50:36.125 287 12748.42 -9.15 54813.43 88888.00 2012-10-13 20:50:36.250 287 12748.38 -9.18 54813.35 88888.00 2012-10-13 20:50:36.375 287 12748.48 -9.10 54813.32 88888.00 2012-10-13 20:50:36.500 287 12748.48 -9.10 54813.25 88888.00 2012-10-13 20:50:36.625 287 12748.42 -9.10 54813.20 88888.00 2012-10-13 20:50:36.750 287 12748.35 -9.10 54813.18 88888.00 2012-10-13 20:50:36.875 287 12748.38 -9.07 54813.18 88888.00 2012-10-13 20:50:37.000 287 12748.40 -9.07 54813.18 88888.00 2012-10-13 20:50:37.125 287 12748.40 -9.05 54813.22 88888.00 2012-10-13 20:50:37.250 287 12748.27 -9.03 54813.28 88888.00 2012-10-13 20:50:37.375 287 12748.23 -9.03 54813.35 88888.00 2012-10-13 20:50:37.500 287 12748.23 -9.03 54813.43 88888.00 2012-10-13 20:50:37.625 287 12748.23 -9.05 54813.43 88888.00 2012-10-13 20:50:37.750 287 12748.17 -9.03 54813.43 88888.00 2012-10-13 20:50:37.875 287 12748.23 -9.03 54813.43 88888.00 2012-10-13 20:50:38.000 287 12748.20 -9.03 54813.43 88888.00 2012-10-13 20:50:38.125 287 12748.15 -9.05 54813.45 88888.00 2012-10-13 20:50:38.250 287 12748.10 -9.05 54813.45 88888.00 2012-10-13 20:50:38.375 287 12748.12 -9.03 54813.45 88888.00 2012-10-13 20:50:38.500 287 12748.15 -9.00 54813.45 88888.00 2012-10-13 20:50:38.625 287 12748.10 -9.00 54813.47 88888.00 2012-10-13 20:50:38.750 287 12748.05 -8.97 54813.45 88888.00 2012-10-13 20:50:38.875 287 12748.02 -8.97 54813.45 88888.00 2012-10-13 20:50:39.000 287 12748.05 -8.97 54813.45 88888.00 2012-10-13 20:50:39.125 287 12748.05 -9.00 54813.45 88888.00 2012-10-13 20:50:39.250 287 12748.00 -9.00 54813.38 88888.00 2012-10-13 20:50:39.375 287 12748.08 -8.95 54813.30 88888.00 2012-10-13 20:50:39.500 287 12748.10 -8.95 54813.22 88888.00 2012-10-13 20:50:39.625 287 12748.12 -8.97 54813.22 88888.00 2012-10-13 20:50:39.750 287 12748.17 -8.97 54813.20 88888.00 2012-10-13 20:50:39.875 287 12748.15 -8.95 54813.18 88888.00 2012-10-13 20:50:40.000 287 12748.15 -8.95 54813.15 88888.00 2012-10-13 20:50:40.125 287 12748.15 -8.95 54813.18 88888.00 2012-10-13 20:50:40.250 287 12748.05 -8.97 54813.28 88888.00 2012-10-13 20:50:40.375 287 12748.00 -8.95 54813.32 88888.00 2012-10-13 20:50:40.500 287 12747.95 -9.00 54813.40 88888.00 2012-10-13 20:50:40.625 287 12747.95 -9.00 54813.43 88888.00 2012-10-13 20:50:40.750 287 12747.95 -9.00 54813.45 88888.00 2012-10-13 20:50:40.875 287 12747.98 -8.97 54813.47 88888.00 2012-10-13 20:50:41.000 287 12748.00 -8.95 54813.45 88888.00 2012-10-13 20:50:41.125 287 12747.98 -8.95 54813.45 88888.00 2012-10-13 20:50:41.250 287 12747.92 -8.97 54813.45 88888.00 2012-10-13 20:50:41.375 287 12747.90 -8.97 54813.47 88888.00 2012-10-13 20:50:41.500 287 12747.85 -8.97 54813.47 88888.00 2012-10-13 20:50:41.625 287 12747.83 -8.95 54813.47 88888.00 2012-10-13 20:50:41.750 287 12747.88 -8.93 54813.47 88888.00 2012-10-13 20:50:41.875 287 12747.90 -8.93 54813.47 88888.00 2012-10-13 20:50:42.000 287 12747.90 -8.93 54813.43 88888.00 2012-10-13 20:50:42.125 287 12747.83 -8.93 54813.47 88888.00 2012-10-13 20:50:42.250 287 12747.73 -8.97 54813.43 88888.00 2012-10-13 20:50:42.375 287 12747.85 -8.93 54813.32 88888.00 2012-10-13 20:50:42.500 287 12747.85 -8.90 54813.28 88888.00 2012-10-13 20:50:42.625 287 12747.83 -8.93 54813.28 88888.00 2012-10-13 20:50:42.750 287 12747.83 -8.93 54813.28 88888.00 2012-10-13 20:50:42.875 287 12747.80 -8.90 54813.28 88888.00 2012-10-13 20:50:43.000 287 12747.75 -8.90 54813.25 88888.00 2012-10-13 20:50:43.125 287 12747.67 -8.90 54813.22 88888.00 2012-10-13 20:50:43.250 287 12747.52 -8.90 54813.32 88888.00 2012-10-13 20:50:43.375 287 12747.50 -8.88 54813.43 88888.00 2012-10-13 20:50:43.500 287 12747.52 -8.90 54813.45 88888.00 2012-10-13 20:50:43.625 287 12747.60 -8.90 54813.45 88888.00 2012-10-13 20:50:43.750 287 12747.60 -8.90 54813.45 88888.00 2012-10-13 20:50:43.875 287 12747.55 -8.93 54813.45 88888.00 2012-10-13 20:50:44.000 287 12747.60 -8.90 54813.47 88888.00 2012-10-13 20:50:44.125 287 12747.55 -8.90 54813.47 88888.00 2012-10-13 20:50:44.250 287 12747.48 -8.90 54813.45 88888.00 2012-10-13 20:50:44.375 287 12747.45 -8.90 54813.45 88888.00 2012-10-13 20:50:44.500 287 12747.45 -8.90 54813.47 88888.00 2012-10-13 20:50:44.625 287 12747.48 -8.90 54813.50 88888.00 2012-10-13 20:50:44.750 287 12747.45 -8.90 54813.47 88888.00 2012-10-13 20:50:44.875 287 12747.45 -8.90 54813.50 88888.00 2012-10-13 20:50:45.000 287 12747.42 -8.88 54813.47 88888.00 2012-10-13 20:50:45.125 287 12747.45 -8.90 54813.47 88888.00 2012-10-13 20:50:45.250 287 12747.40 -8.93 54813.45 88888.00 2012-10-13 20:50:45.375 287 12747.35 -8.90 54813.38 88888.00 2012-10-13 20:50:45.500 287 12747.35 -8.90 54813.30 88888.00 2012-10-13 20:50:45.625 287 12747.40 -8.90 54813.25 88888.00 2012-10-13 20:50:45.750 287 12747.40 -8.90 54813.25 88888.00 2012-10-13 20:50:45.875 287 12747.48 -8.90 54813.25 88888.00 2012-10-13 20:50:46.000 287 12747.48 -8.90 54813.25 88888.00 2012-10-13 20:50:46.125 287 12747.45 -8.90 54813.28 88888.00 2012-10-13 20:50:46.250 287 12747.30 -8.90 54813.35 88888.00 2012-10-13 20:50:46.375 287 12747.27 -8.90 54813.43 88888.00 2012-10-13 20:50:46.500 287 12747.27 -8.90 54813.47 88888.00 2012-10-13 20:50:46.625 287 12747.23 -8.90 54813.50 88888.00 2012-10-13 20:50:46.750 287 12747.20 -8.90 54813.53 88888.00 2012-10-13 20:50:46.875 287 12747.17 -8.90 54813.50 88888.00 2012-10-13 20:50:47.000 287 12747.23 -8.90 54813.50 88888.00 2012-10-13 20:50:47.125 287 12747.20 -8.90 54813.53 88888.00 2012-10-13 20:50:47.250 287 12747.08 -8.93 54813.50 88888.00 2012-10-13 20:50:47.375 287 12747.00 -8.90 54813.50 88888.00 2012-10-13 20:50:47.500 287 12747.02 -8.90 54813.53 88888.00 2012-10-13 20:50:47.625 287 12747.05 -8.90 54813.50 88888.00 2012-10-13 20:50:47.750 287 12747.02 -8.93 54813.50 88888.00 2012-10-13 20:50:47.875 287 12747.02 -8.93 54813.50 88888.00 2012-10-13 20:50:48.000 287 12747.05 -8.93 54813.47 88888.00 2012-10-13 20:50:48.125 287 12747.05 -8.93 54813.47 88888.00 2012-10-13 20:50:48.250 287 12747.00 -8.97 54813.38 88888.00 2012-10-13 20:50:48.375 287 12747.00 -8.95 54813.28 88888.00 2012-10-13 20:50:48.500 287 12746.98 -8.95 54813.28 88888.00 2012-10-13 20:50:48.625 287 12747.00 -8.93 54813.25 88888.00 2012-10-13 20:50:48.750 287 12747.02 -8.93 54813.25 88888.00 2012-10-13 20:50:48.875 287 12747.02 -8.95 54813.22 88888.00 2012-10-13 20:50:49.000 287 12746.98 -8.97 54813.20 88888.00 2012-10-13 20:50:49.125 287 12746.98 -9.00 54813.22 88888.00 2012-10-13 20:50:49.250 287 12746.92 -9.00 54813.30 88888.00 2012-10-13 20:50:49.375 287 12746.90 -9.00 54813.35 88888.00 2012-10-13 20:50:49.500 287 12746.90 -9.00 54813.43 88888.00 2012-10-13 20:50:49.625 287 12746.85 -9.00 54813.47 88888.00 2012-10-13 20:50:49.750 287 12746.85 -9.00 54813.47 88888.00 2012-10-13 20:50:49.875 287 12746.83 -9.03 54813.47 88888.00 2012-10-13 20:50:50.000 287 12746.85 -9.05 54813.47 88888.00 2012-10-13 20:50:50.125 287 12746.83 -9.03 54813.47 88888.00 2012-10-13 20:50:50.250 287 12746.85 -9.05 54813.50 88888.00 2012-10-13 20:50:50.375 287 12746.92 -9.03 54813.47 88888.00 2012-10-13 20:50:50.500 287 12746.90 -9.05 54813.47 88888.00 2012-10-13 20:50:50.625 287 12746.83 -9.05 54813.47 88888.00 2012-10-13 20:50:50.750 287 12746.83 -9.05 54813.47 88888.00 2012-10-13 20:50:50.875 287 12746.80 -9.03 54813.47 88888.00 2012-10-13 20:50:51.000 287 12746.85 -9.03 54813.47 88888.00 2012-10-13 20:50:51.125 287 12746.85 -9.03 54813.47 88888.00 2012-10-13 20:50:51.250 287 12746.83 -9.05 54813.40 88888.00 2012-10-13 20:50:51.375 287 12746.83 -9.00 54813.30 88888.00 2012-10-13 20:50:51.500 287 12746.83 -9.00 54813.25 88888.00 2012-10-13 20:50:51.625 287 12746.83 -8.97 54813.22 88888.00 2012-10-13 20:50:51.750 287 12746.88 -8.97 54813.22 88888.00 2012-10-13 20:50:51.875 287 12746.85 -8.97 54813.18 88888.00 2012-10-13 20:50:52.000 287 12746.85 -9.00 54813.12 88888.00 2012-10-13 20:50:52.125 287 12746.77 -9.00 54813.15 88888.00 2012-10-13 20:50:52.250 287 12746.75 -9.00 54813.25 88888.00 2012-10-13 20:50:52.375 287 12746.73 -8.97 54813.28 88888.00 2012-10-13 20:50:52.500 287 12746.70 -9.03 54813.38 88888.00 2012-10-13 20:50:52.625 287 12746.73 -9.00 54813.38 88888.00 2012-10-13 20:50:52.750 287 12746.65 -9.00 54813.43 88888.00 2012-10-13 20:50:52.875 287 12746.62 -8.97 54813.43 88888.00 2012-10-13 20:50:53.000 287 12746.73 -8.97 54813.40 88888.00 2012-10-13 20:50:53.125 287 12746.73 -8.97 54813.40 88888.00 2012-10-13 20:50:53.250 287 12746.67 -8.95 54813.40 88888.00 2012-10-13 20:50:53.375 287 12746.70 -8.95 54813.40 88888.00 2012-10-13 20:50:53.500 287 12746.67 -8.93 54813.38 88888.00 2012-10-13 20:50:53.625 287 12746.67 -8.97 54813.38 88888.00 2012-10-13 20:50:53.750 287 12746.60 -8.95 54813.35 88888.00 2012-10-13 20:50:53.875 287 12746.60 -8.95 54813.35 88888.00 2012-10-13 20:50:54.000 287 12746.62 -8.97 54813.38 88888.00 2012-10-13 20:50:54.125 287 12746.62 -8.95 54813.40 88888.00 2012-10-13 20:50:54.250 287 12746.60 -8.95 54813.35 88888.00 2012-10-13 20:50:54.375 287 12746.65 -8.90 54813.25 88888.00 2012-10-13 20:50:54.500 287 12746.65 -8.90 54813.20 88888.00 2012-10-13 20:50:54.625 287 12746.67 -8.88 54813.15 88888.00 2012-10-13 20:50:54.750 287 12746.75 -8.88 54813.12 88888.00 2012-10-13 20:50:54.875 287 12746.73 -8.90 54813.10 88888.00 2012-10-13 20:50:55.000 287 12746.70 -8.88 54813.10 88888.00 2012-10-13 20:50:55.125 287 12746.65 -8.88 54813.12 88888.00 2012-10-13 20:50:55.250 287 12746.55 -8.90 54813.20 88888.00 2012-10-13 20:50:55.375 287 12746.52 -8.93 54813.20 88888.00 2012-10-13 20:50:55.500 287 12746.60 -8.93 54813.28 88888.00 2012-10-13 20:50:55.625 287 12746.62 -8.90 54813.30 88888.00 2012-10-13 20:50:55.750 287 12746.62 -8.88 54813.32 88888.00 2012-10-13 20:50:55.875 287 12746.58 -8.88 54813.32 88888.00 2012-10-13 20:50:56.000 287 12746.60 -8.88 54813.32 88888.00 2012-10-13 20:50:56.125 287 12746.52 -8.88 54813.38 88888.00 2012-10-13 20:50:56.250 287 12746.48 -8.88 54813.38 88888.00 2012-10-13 20:50:56.375 287 12746.58 -8.85 54813.35 88888.00 2012-10-13 20:50:56.500 287 12746.58 -8.85 54813.32 88888.00 2012-10-13 20:50:56.625 287 12746.58 -8.85 54813.30 88888.00 2012-10-13 20:50:56.750 287 12746.58 -8.82 54813.30 88888.00 2012-10-13 20:50:56.875 287 12746.55 -8.82 54813.32 88888.00 2012-10-13 20:50:57.000 287 12746.52 -8.85 54813.30 88888.00 2012-10-13 20:50:57.125 287 12746.52 -8.82 54813.30 88888.00 2012-10-13 20:50:57.250 287 12746.52 -8.85 54813.22 88888.00 2012-10-13 20:50:57.375 287 12746.62 -8.82 54813.15 88888.00 2012-10-13 20:50:57.500 287 12746.65 -8.80 54813.10 88888.00 2012-10-13 20:50:57.625 287 12746.65 -8.80 54813.07 88888.00 2012-10-13 20:50:57.750 287 12746.62 -8.80 54813.07 88888.00 2012-10-13 20:50:57.875 287 12746.60 -8.80 54813.07 88888.00 2012-10-13 20:50:58.000 287 12746.67 -8.80 54813.05 88888.00 2012-10-13 20:50:58.125 287 12746.67 -8.80 54813.05 88888.00 2012-10-13 20:50:58.250 287 12746.60 -8.80 54813.12 88888.00 2012-10-13 20:50:58.375 287 12746.55 -8.80 54813.20 88888.00 2012-10-13 20:50:58.500 287 12746.55 -8.80 54813.22 88888.00 2012-10-13 20:50:58.625 287 12746.55 -8.80 54813.28 88888.00 2012-10-13 20:50:58.750 287 12746.58 -8.80 54813.28 88888.00 2012-10-13 20:50:58.875 287 12746.55 -8.78 54813.28 88888.00 2012-10-13 20:50:59.000 287 12746.58 -8.78 54813.25 88888.00 2012-10-13 20:50:59.125 287 12746.58 -8.78 54813.25 88888.00 2012-10-13 20:50:59.250 287 12746.62 -8.78 54813.22 88888.00 2012-10-13 20:50:59.375 287 12746.62 -8.78 54813.22 88888.00 2012-10-13 20:50:59.500 287 12746.58 -8.78 54813.22 88888.00 2012-10-13 20:50:59.625 287 12746.60 -8.80 54813.22 88888.00 2012-10-13 20:50:59.750 287 12746.65 -8.78 54813.22 88888.00 2012-10-13 20:50:59.875 287 12746.65 -8.78 54813.22 88888.00 2012-10-13 20:51:00.000 287 12746.62 -8.78 54813.22 88888.00 2012-10-13 20:51:00.125 287 12746.62 -8.78 54813.22 88888.00 2012-10-13 20:51:00.250 287 12746.55 -8.82 54813.15 88888.00 2012-10-13 20:51:00.375 287 12746.55 -8.78 54813.05 88888.00 2012-10-13 20:51:00.500 287 12746.58 -8.78 54813.00 88888.00 2012-10-13 20:51:00.625 287 12746.60 -8.72 54813.00 88888.00 2012-10-13 20:51:00.750 287 12746.62 -8.75 54812.97 88888.00 2012-10-13 20:51:00.875 287 12746.62 -8.78 54812.97 88888.00 2012-10-13 20:51:01.000 287 12746.65 -8.78 54812.93 88888.00 2012-10-13 20:51:01.125 287 12746.67 -8.78 54812.93 88888.00 2012-10-13 20:51:01.250 287 12746.58 -8.78 54813.00 88888.00 2012-10-13 20:51:01.375 287 12746.55 -8.72 54813.10 88888.00 2012-10-13 20:51:01.500 287 12746.58 -8.75 54813.12 88888.00 2012-10-13 20:51:01.625 287 12746.55 -8.78 54813.12 88888.00 2012-10-13 20:51:01.750 287 12746.50 -8.78 54813.15 88888.00 2012-10-13 20:51:01.875 287 12746.50 -8.78 54813.18 88888.00 2012-10-13 20:51:02.000 287 12746.50 -8.75 54813.18 88888.00 2012-10-13 20:51:02.125 287 12746.52 -8.75 54813.18 88888.00 2012-10-13 20:51:02.250 287 12746.55 -8.78 54813.18 88888.00 2012-10-13 20:51:02.375 287 12746.60 -8.75 54813.18 88888.00 2012-10-13 20:51:02.500 287 12746.60 -8.78 54813.18 88888.00 2012-10-13 20:51:02.625 287 12746.55 -8.75 54813.15 88888.00 2012-10-13 20:51:02.750 287 12746.48 -8.75 54813.15 88888.00 2012-10-13 20:51:02.875 287 12746.45 -8.72 54813.18 88888.00 2012-10-13 20:51:03.000 287 12746.48 -8.75 54813.15 88888.00 2012-10-13 20:51:03.125 287 12746.45 -8.72 54813.15 88888.00 2012-10-13 20:51:03.250 287 12746.45 -8.75 54813.10 88888.00 2012-10-13 20:51:03.375 287 12746.55 -8.72 54813.03 88888.00 2012-10-13 20:51:03.500 287 12746.52 -8.68 54812.95 88888.00 2012-10-13 20:51:03.625 287 12746.52 -8.68 54812.90 88888.00 2012-10-13 20:51:03.750 287 12746.58 -8.72 54812.88 88888.00 2012-10-13 20:51:03.875 287 12746.60 -8.70 54812.88 88888.00 2012-10-13 20:51:04.000 287 12746.58 -8.70 54812.93 88888.00 2012-10-13 20:51:04.125 287 12746.52 -8.68 54812.93 88888.00 2012-10-13 20:51:04.250 287 12746.48 -8.70 54812.97 88888.00 2012-10-13 20:51:04.375 287 12746.52 -8.65 54813.05 88888.00 2012-10-13 20:51:04.500 287 12746.55 -8.68 54813.07 88888.00 2012-10-13 20:51:04.625 287 12746.52 -8.75 54813.07 88888.00 2012-10-13 20:51:04.750 287 12746.48 -8.78 54813.10 88888.00 2012-10-13 20:51:04.875 287 12746.42 -8.72 54813.10 88888.00 2012-10-13 20:51:05.000 287 12746.45 -8.70 54813.10 88888.00 2012-10-13 20:51:05.125 287 12746.45 -8.65 54813.10 88888.00 2012-10-13 20:51:05.250 287 12746.42 -8.72 54813.10 88888.00 2012-10-13 20:51:05.375 287 12746.48 -8.70 54813.10 88888.00 2012-10-13 20:51:05.500 287 12746.50 -8.70 54813.10 88888.00 2012-10-13 20:51:05.625 287 12746.42 -8.68 54813.07 88888.00 2012-10-13 20:51:05.750 287 12746.35 -8.70 54813.07 88888.00 2012-10-13 20:51:05.875 287 12746.35 -8.62 54813.12 88888.00 2012-10-13 20:51:06.000 287 12746.42 -8.62 54813.10 88888.00 2012-10-13 20:51:06.125 287 12746.38 -8.70 54813.07 88888.00 2012-10-13 20:51:06.250 287 12746.27 -8.75 54813.00 88888.00 2012-10-13 20:51:06.375 287 12746.35 -8.70 54812.93 88888.00 2012-10-13 20:51:06.500 287 12746.40 -8.68 54812.88 88888.00 2012-10-13 20:51:06.625 287 12746.42 -8.62 54812.85 88888.00 2012-10-13 20:51:06.750 287 12746.42 -8.62 54812.85 88888.00 2012-10-13 20:51:06.875 287 12746.42 -8.65 54812.85 88888.00 2012-10-13 20:51:07.000 287 12746.40 -8.70 54812.80 88888.00 2012-10-13 20:51:07.125 287 12746.38 -8.72 54812.78 88888.00 2012-10-13 20:51:07.250 287 12746.35 -8.68 54812.85 88888.00 2012-10-13 20:51:07.375 287 12746.38 -8.65 54812.93 88888.00 2012-10-13 20:51:07.500 287 12746.33 -8.70 54812.97 88888.00 2012-10-13 20:51:07.625 287 12746.30 -8.68 54813.03 88888.00 2012-10-13 20:51:07.750 287 12746.27 -8.70 54813.03 88888.00 2012-10-13 20:51:07.875 287 12746.25 -8.68 54813.03 88888.00 2012-10-13 20:51:08.000 287 12746.25 -8.68 54813.00 88888.00 2012-10-13 20:51:08.125 287 12746.25 -8.70 54813.00 88888.00 2012-10-13 20:51:08.250 287 12746.23 -8.65 54813.00 88888.00 2012-10-13 20:51:08.375 287 12746.25 -8.62 54813.03 88888.00 2012-10-13 20:51:08.500 287 12746.30 -8.62 54813.03 88888.00 2012-10-13 20:51:08.625 287 12746.30 -8.68 54812.97 88888.00 2012-10-13 20:51:08.750 287 12746.33 -8.68 54813.00 88888.00 2012-10-13 20:51:08.875 287 12746.38 -8.62 54813.00 88888.00 2012-10-13 20:51:09.000 287 12746.38 -8.62 54812.97 88888.00 2012-10-13 20:51:09.125 287 12746.40 -8.65 54812.95 88888.00 2012-10-13 20:51:09.250 287 12746.35 -8.70 54812.90 88888.00 2012-10-13 20:51:09.375 287 12746.30 -8.68 54812.82 88888.00 2012-10-13 20:51:09.500 287 12746.30 -8.62 54812.78 88888.00 2012-10-13 20:51:09.625 287 12746.35 -8.62 54812.75 88888.00 2012-10-13 20:51:09.750 287 12746.33 -8.57 54812.72 88888.00 2012-10-13 20:51:09.875 287 12746.35 -8.55 54812.70 88888.00 2012-10-13 20:51:10.000 287 12746.40 -8.57 54812.70 88888.00 2012-10-13 20:51:10.125 287 12746.45 -8.57 54812.72 88888.00 2012-10-13 20:51:10.250 287 12746.40 -8.60 54812.78 88888.00 2012-10-13 20:51:10.375 287 12746.40 -8.60 54812.80 88888.00 2012-10-13 20:51:10.500 287 12746.38 -8.60 54812.88 88888.00 2012-10-13 20:51:10.625 287 12746.33 -8.60 54812.90 88888.00 2012-10-13 20:51:10.750 287 12746.30 -8.62 54812.93 88888.00 2012-10-13 20:51:10.875 287 12746.35 -8.62 54812.90 88888.00 2012-10-13 20:51:11.000 287 12746.40 -8.55 54812.93 88888.00 2012-10-13 20:51:11.125 287 12746.42 -8.60 54812.90 88888.00 2012-10-13 20:51:11.250 287 12746.38 -8.60 54812.88 88888.00 2012-10-13 20:51:11.375 287 12746.38 -8.53 54812.90 88888.00 2012-10-13 20:51:11.500 287 12746.38 -8.53 54812.90 88888.00 2012-10-13 20:51:11.625 287 12746.40 -8.50 54812.88 88888.00 2012-10-13 20:51:11.750 287 12746.38 -8.55 54812.85 88888.00 2012-10-13 20:51:11.875 287 12746.40 -8.53 54812.88 88888.00 2012-10-13 20:51:12.000 287 12746.48 -8.47 54812.93 88888.00 2012-10-13 20:51:12.125 287 12746.48 -8.47 54812.93 88888.00 2012-10-13 20:51:12.250 287 12746.48 -8.53 54812.80 88888.00 2012-10-13 20:51:12.375 287 12746.58 -8.47 54812.75 88888.00 2012-10-13 20:51:12.500 287 12746.52 -8.43 54812.70 88888.00 2012-10-13 20:51:12.625 287 12746.50 -8.43 54812.68 88888.00 2012-10-13 20:51:12.750 287 12746.58 -8.40 54812.62 88888.00 2012-10-13 20:51:12.875 287 12746.52 -8.38 54812.60 88888.00 2012-10-13 20:51:13.000 287 12746.52 -8.40 54812.60 88888.00 2012-10-13 20:51:13.125 287 12746.52 -8.40 54812.60 88888.00 2012-10-13 20:51:13.250 287 12746.48 -8.40 54812.68 88888.00 2012-10-13 20:51:13.375 287 12746.45 -8.40 54812.72 88888.00 2012-10-13 20:51:13.500 287 12746.48 -8.40 54812.78 88888.00 2012-10-13 20:51:13.625 287 12746.52 -8.40 54812.78 88888.00 2012-10-13 20:51:13.750 287 12746.50 -8.43 54812.75 88888.00 2012-10-13 20:51:13.875 287 12746.55 -8.38 54812.78 88888.00 2012-10-13 20:51:14.000 287 12746.52 -8.38 54812.75 88888.00 2012-10-13 20:51:14.125 287 12746.58 -8.35 54812.78 88888.00 2012-10-13 20:51:14.250 287 12746.52 -8.38 54812.78 88888.00 2012-10-13 20:51:14.375 287 12746.52 -8.38 54812.78 88888.00 2012-10-13 20:51:14.500 287 12746.52 -8.35 54812.75 88888.00 2012-10-13 20:51:14.625 287 12746.50 -8.38 54812.72 88888.00 2012-10-13 20:51:14.750 287 12746.52 -8.32 54812.72 88888.00 2012-10-13 20:51:14.875 287 12746.58 -8.28 54812.72 88888.00 2012-10-13 20:51:15.000 287 12746.62 -8.30 54812.70 88888.00 2012-10-13 20:51:15.125 287 12746.62 -8.28 54812.72 88888.00 2012-10-13 20:51:15.250 287 12746.73 -8.28 54812.68 88888.00 2012-10-13 20:51:15.375 287 12746.83 -8.28 54812.57 88888.00 2012-10-13 20:51:15.500 287 12746.75 -8.28 54812.50 88888.00 2012-10-13 20:51:15.625 287 12746.70 -8.22 54812.47 88888.00 2012-10-13 20:51:15.750 287 12746.75 -8.25 54812.45 88888.00 2012-10-13 20:51:15.875 287 12746.80 -8.20 54812.45 88888.00 2012-10-13 20:51:16.000 287 12746.80 -8.20 54812.45 88888.00 2012-10-13 20:51:16.125 287 12746.85 -8.15 54812.50 88888.00 2012-10-13 20:51:16.250 287 12746.90 -8.18 54812.57 88888.00 2012-10-13 20:51:16.375 287 12746.77 -8.22 54812.60 88888.00 2012-10-13 20:51:16.500 287 12746.65 -8.28 54812.62 88888.00 2012-10-13 20:51:16.625 287 12746.67 -8.25 54812.65 88888.00 2012-10-13 20:51:16.750 287 12746.75 -8.22 54812.68 88888.00 2012-10-13 20:51:16.875 287 12746.75 -8.20 54812.68 88888.00 2012-10-13 20:51:17.000 287 12746.73 -8.22 54812.65 88888.00 2012-10-13 20:51:17.125 287 12746.70 -8.20 54812.70 88888.00 2012-10-13 20:51:17.250 287 12746.65 -8.20 54812.72 88888.00 2012-10-13 20:51:17.375 287 12746.65 -8.20 54812.68 88888.00 2012-10-13 20:51:17.500 287 12746.62 -8.22 54812.65 88888.00 2012-10-13 20:51:17.625 287 12746.62 -8.22 54812.68 88888.00 2012-10-13 20:51:17.750 287 12746.67 -8.22 54812.68 88888.00 2012-10-13 20:51:17.875 287 12746.70 -8.25 54812.65 88888.00 2012-10-13 20:51:18.000 287 12746.75 -8.25 54812.65 88888.00 2012-10-13 20:51:18.125 287 12746.80 -8.22 54812.65 88888.00 2012-10-13 20:51:18.250 287 12746.80 -8.22 54812.57 88888.00 2012-10-13 20:51:18.375 287 12746.83 -8.20 54812.45 88888.00 2012-10-13 20:51:18.500 287 12746.83 -8.20 54812.38 88888.00 2012-10-13 20:51:18.625 287 12746.75 -8.18 54812.38 88888.00 2012-10-13 20:51:18.750 287 12746.70 -8.15 54812.40 88888.00 2012-10-13 20:51:18.875 287 12746.77 -8.18 54812.35 88888.00 2012-10-13 20:51:19.000 287 12746.88 -8.20 54812.38 88888.00 2012-10-13 20:51:19.125 287 12746.90 -8.18 54812.38 88888.00 2012-10-13 20:51:19.250 287 12746.80 -8.20 54812.45 88888.00 2012-10-13 20:51:19.375 287 12746.80 -8.20 54812.47 88888.00 2012-10-13 20:51:19.500 287 12746.77 -8.20 54812.55 88888.00 2012-10-13 20:51:19.625 287 12746.80 -8.18 54812.60 88888.00 2012-10-13 20:51:19.750 287 12746.83 -8.18 54812.60 88888.00 2012-10-13 20:51:19.875 287 12746.83 -8.15 54812.62 88888.00 2012-10-13 20:51:20.000 287 12746.80 -8.18 54812.60 88888.00 2012-10-13 20:51:20.125 287 12746.67 -8.20 54812.57 88888.00 2012-10-13 20:51:20.250 287 12746.73 -8.20 54812.60 88888.00 2012-10-13 20:51:20.375 287 12746.85 -8.12 54812.60 88888.00 2012-10-13 20:51:20.500 287 12746.90 -8.10 54812.62 88888.00 2012-10-13 20:51:20.625 287 12746.83 -8.15 54812.60 88888.00 2012-10-13 20:51:20.750 287 12746.75 -8.15 54812.60 88888.00 2012-10-13 20:51:20.875 287 12746.75 -8.18 54812.57 88888.00 2012-10-13 20:51:21.000 287 12746.85 -8.12 54812.55 88888.00 2012-10-13 20:51:21.125 287 12746.92 -8.10 54812.57 88888.00 2012-10-13 20:51:21.250 287 12746.90 -8.12 54812.50 88888.00 2012-10-13 20:51:21.375 287 12746.88 -8.10 54812.43 88888.00 2012-10-13 20:51:21.500 287 12746.90 -8.12 54812.38 88888.00 2012-10-13 20:51:21.625 287 12746.95 -8.07 54812.35 88888.00 2012-10-13 20:51:21.750 287 12747.00 -8.05 54812.32 88888.00 2012-10-13 20:51:21.875 287 12746.95 -8.05 54812.30 88888.00 2012-10-13 20:51:22.000 287 12746.95 -8.03 54812.30 88888.00 2012-10-13 20:51:22.125 287 12747.00 -7.97 54812.30 88888.00 2012-10-13 20:51:22.250 287 12747.00 -7.97 54812.38 88888.00 2012-10-13 20:51:22.375 287 12746.95 -7.97 54812.40 88888.00 2012-10-13 20:51:22.500 287 12747.00 -7.97 54812.47 88888.00 2012-10-13 20:51:22.625 287 12746.95 -7.97 54812.53 88888.00 2012-10-13 20:51:22.750 287 12746.90 -7.97 54812.53 88888.00 2012-10-13 20:51:22.875 287 12746.85 -7.97 54812.53 88888.00 2012-10-13 20:51:23.000 287 12746.88 -7.97 54812.50 88888.00 2012-10-13 20:51:23.125 287 12746.88 -7.97 54812.47 88888.00 2012-10-13 20:51:23.250 287 12746.90 -7.97 54812.47 88888.00 2012-10-13 20:51:23.375 287 12746.98 -7.92 54812.50 88888.00 2012-10-13 20:51:23.500 287 12746.98 -7.95 54812.53 88888.00 2012-10-13 20:51:23.625 287 12747.02 -7.95 54812.50 88888.00 2012-10-13 20:51:23.750 287 12747.05 -7.92 54812.47 88888.00 2012-10-13 20:51:23.875 287 12747.02 -7.88 54812.50 88888.00 2012-10-13 20:51:24.000 287 12747.02 -7.88 54812.50 88888.00 2012-10-13 20:51:24.125 287 12747.05 -7.85 54812.53 88888.00 2012-10-13 20:51:24.250 287 12746.92 -7.90 54812.43 88888.00 2012-10-13 20:51:24.375 287 12747.00 -7.90 54812.35 88888.00 2012-10-13 20:51:24.500 287 12747.02 -7.88 54812.30 88888.00 2012-10-13 20:51:24.625 287 12747.08 -7.85 54812.25 88888.00 2012-10-13 20:51:24.750 287 12747.12 -7.83 54812.25 88888.00 2012-10-13 20:51:24.875 287 12747.12 -7.80 54812.25 88888.00 2012-10-13 20:51:25.000 287 12747.05 -7.83 54812.22 88888.00 2012-10-13 20:51:25.125 287 12747.05 -7.78 54812.22 88888.00 2012-10-13 20:51:25.250 287 12747.05 -7.75 54812.28 88888.00 2012-10-13 20:51:25.375 287 12746.98 -7.78 54812.30 88888.00 2012-10-13 20:51:25.500 287 12746.92 -7.83 54812.40 88888.00 2012-10-13 20:51:25.625 287 12746.98 -7.72 54812.47 88888.00 2012-10-13 20:51:25.750 287 12746.95 -7.70 54812.45 88888.00 2012-10-13 20:51:25.875 287 12746.98 -7.75 54812.45 88888.00 2012-10-13 20:51:26.000 287 12747.02 -7.72 54812.40 88888.00 2012-10-13 20:51:26.125 287 12747.08 -7.70 54812.47 88888.00 2012-10-13 20:51:26.250 287 12747.00 -7.70 54812.50 88888.00 2012-10-13 20:51:26.375 287 12747.02 -7.70 54812.47 88888.00 2012-10-13 20:51:26.500 287 12747.00 -7.67 54812.47 88888.00 2012-10-13 20:51:26.625 287 12746.98 -7.65 54812.47 88888.00 2012-10-13 20:51:26.750 287 12747.02 -7.62 54812.50 88888.00 2012-10-13 20:51:26.875 287 12747.02 -7.62 54812.50 88888.00 2012-10-13 20:51:27.000 287 12746.98 -7.62 54812.45 88888.00 2012-10-13 20:51:27.125 287 12746.98 -7.62 54812.47 88888.00 2012-10-13 20:51:27.250 287 12747.02 -7.62 54812.40 88888.00 2012-10-13 20:51:27.375 287 12747.10 -7.55 54812.35 88888.00 2012-10-13 20:51:27.500 287 12747.12 -7.55 54812.25 88888.00 2012-10-13 20:51:27.625 287 12747.12 -7.55 54812.20 88888.00 2012-10-13 20:51:27.750 287 12747.08 -7.53 54812.20 88888.00 2012-10-13 20:51:27.875 287 12747.02 -7.53 54812.20 88888.00 2012-10-13 20:51:28.000 287 12747.00 -7.55 54812.12 88888.00 2012-10-13 20:51:28.125 287 12747.05 -7.55 54812.15 88888.00 2012-10-13 20:51:28.250 287 12747.08 -7.53 54812.20 88888.00 2012-10-13 20:51:28.375 287 12747.08 -7.53 54812.28 88888.00 2012-10-13 20:51:28.500 287 12747.10 -7.55 54812.32 88888.00 2012-10-13 20:51:28.625 287 12747.15 -7.53 54812.35 88888.00 2012-10-13 20:51:28.750 287 12747.15 -7.53 54812.38 88888.00 2012-10-13 20:51:28.875 287 12747.15 -7.50 54812.38 88888.00 2012-10-13 20:51:29.000 287 12747.12 -7.50 54812.38 88888.00 2012-10-13 20:51:29.125 287 12747.15 -7.50 54812.38 88888.00 2012-10-13 20:51:29.250 287 12747.12 -7.50 54812.40 88888.00 2012-10-13 20:51:29.375 287 12747.12 -7.45 54812.38 88888.00 2012-10-13 20:51:29.500 287 12747.10 -7.42 54812.40 88888.00 2012-10-13 20:51:29.625 287 12747.10 -7.42 54812.40 88888.00 2012-10-13 20:51:29.750 287 12747.12 -7.40 54812.40 88888.00 2012-10-13 20:51:29.875 287 12747.12 -7.38 54812.38 88888.00 2012-10-13 20:51:30.000 287 12747.17 -7.38 54812.35 88888.00 2012-10-13 20:51:30.125 287 12747.25 -7.38 54812.35 88888.00 2012-10-13 20:51:30.250 287 12747.25 -7.40 54812.28 88888.00 2012-10-13 20:51:30.375 287 12747.25 -7.38 54812.20 88888.00 2012-10-13 20:51:30.500 287 12747.27 -7.38 54812.15 88888.00 2012-10-13 20:51:30.625 287 12747.25 -7.35 54812.15 88888.00 2012-10-13 20:51:30.750 287 12747.27 -7.33 54812.12 88888.00 2012-10-13 20:51:30.875 287 12747.30 -7.35 54812.10 88888.00 2012-10-13 20:51:31.000 287 12747.27 -7.33 54812.07 88888.00 2012-10-13 20:51:31.125 287 12747.25 -7.30 54812.10 88888.00 2012-10-13 20:51:31.250 287 12747.20 -7.33 54812.15 88888.00 2012-10-13 20:51:31.375 287 12747.20 -7.30 54812.22 88888.00 2012-10-13 20:51:31.500 287 12747.17 -7.30 54812.22 88888.00 2012-10-13 20:51:31.625 287 12747.15 -7.30 54812.30 88888.00 2012-10-13 20:51:31.750 287 12747.17 -7.30 54812.32 88888.00 2012-10-13 20:51:31.875 287 12747.20 -7.30 54812.32 88888.00 2012-10-13 20:51:32.000 287 12747.23 -7.28 54812.32 88888.00 2012-10-13 20:51:32.125 287 12747.23 -7.28 54812.32 88888.00 2012-10-13 20:51:32.250 287 12747.23 -7.30 54812.30 88888.00 2012-10-13 20:51:32.375 287 12747.30 -7.25 54812.32 88888.00 2012-10-13 20:51:32.500 287 12747.35 -7.25 54812.35 88888.00 2012-10-13 20:51:32.625 287 12747.33 -7.25 54812.32 88888.00 2012-10-13 20:51:32.750 287 12747.27 -7.22 54812.30 88888.00 2012-10-13 20:51:32.875 287 12747.33 -7.22 54812.30 88888.00 2012-10-13 20:51:33.000 287 12747.40 -7.22 54812.28 88888.00 2012-10-13 20:51:33.125 287 12747.45 -7.22 54812.30 88888.00 2012-10-13 20:51:33.250 287 12747.42 -7.22 54812.22 88888.00 2012-10-13 20:51:33.375 287 12747.48 -7.20 54812.18 88888.00 2012-10-13 20:51:33.500 287 12747.50 -7.17 54812.12 88888.00 2012-10-13 20:51:33.625 287 12747.52 -7.17 54812.05 88888.00 2012-10-13 20:51:33.750 287 12747.55 -7.17 54812.03 88888.00 2012-10-13 20:51:33.875 287 12747.60 -7.20 54812.03 88888.00 2012-10-13 20:51:34.000 287 12747.60 -7.20 54812.03 88888.00 2012-10-13 20:51:34.125 287 12747.55 -7.17 54812.05 88888.00 2012-10-13 20:51:34.250 287 12747.48 -7.17 54812.12 88888.00 2012-10-13 20:51:34.375 287 12747.52 -7.20 54812.15 88888.00 2012-10-13 20:51:34.500 287 12747.58 -7.20 54812.20 88888.00 2012-10-13 20:51:34.625 287 12747.60 -7.17 54812.25 88888.00 2012-10-13 20:51:34.750 287 12747.62 -7.17 54812.28 88888.00 2012-10-13 20:51:34.875 287 12747.62 -7.20 54812.25 88888.00 2012-10-13 20:51:35.000 287 12747.62 -7.17 54812.28 88888.00 2012-10-13 20:51:35.125 287 12747.70 -7.15 54812.28 88888.00 2012-10-13 20:51:35.250 287 12747.75 -7.15 54812.28 88888.00 2012-10-13 20:51:35.375 287 12747.75 -7.17 54812.25 88888.00 2012-10-13 20:51:35.500 287 12747.75 -7.17 54812.22 88888.00 2012-10-13 20:51:35.625 287 12747.70 -7.15 54812.28 88888.00 2012-10-13 20:51:35.750 287 12747.70 -7.15 54812.30 88888.00 2012-10-13 20:51:35.875 287 12747.73 -7.15 54812.30 88888.00 2012-10-13 20:51:36.000 287 12747.77 -7.15 54812.22 88888.00 2012-10-13 20:51:36.125 287 12747.80 -7.12 54812.25 88888.00 2012-10-13 20:51:36.250 287 12747.77 -7.15 54812.18 88888.00 2012-10-13 20:51:36.375 287 12747.88 -7.10 54812.12 88888.00 2012-10-13 20:51:36.500 287 12747.90 -7.05 54812.07 88888.00 2012-10-13 20:51:36.625 287 12747.90 -7.08 54812.05 88888.00 2012-10-13 20:51:36.750 287 12747.85 -7.05 54812.05 88888.00 2012-10-13 20:51:36.875 287 12747.90 -7.08 54812.03 88888.00 2012-10-13 20:51:37.000 287 12747.92 -7.10 54812.00 88888.00 2012-10-13 20:51:37.125 287 12747.92 -7.10 54812.03 88888.00 2012-10-13 20:51:37.250 287 12747.88 -7.08 54812.07 88888.00 2012-10-13 20:51:37.375 287 12747.88 -7.10 54812.10 88888.00 2012-10-13 20:51:37.500 287 12747.85 -7.10 54812.15 88888.00 2012-10-13 20:51:37.625 287 12747.88 -7.08 54812.18 88888.00 2012-10-13 20:51:37.750 287 12747.95 -7.08 54812.22 88888.00 2012-10-13 20:51:37.875 287 12747.95 -7.08 54812.22 88888.00 2012-10-13 20:51:38.000 287 12747.98 -7.08 54812.22 88888.00 2012-10-13 20:51:38.125 287 12747.95 -7.05 54812.20 88888.00 2012-10-13 20:51:38.250 287 12747.88 -7.05 54812.22 88888.00 2012-10-13 20:51:38.375 287 12747.88 -7.05 54812.20 88888.00 2012-10-13 20:51:38.500 287 12747.92 -7.00 54812.22 88888.00 2012-10-13 20:51:38.625 287 12748.00 -7.00 54812.22 88888.00 2012-10-13 20:51:38.750 287 12748.00 -6.97 54812.22 88888.00 2012-10-13 20:51:38.875 287 12747.95 -6.97 54812.22 88888.00 2012-10-13 20:51:39.000 287 12747.95 -6.97 54812.20 88888.00 2012-10-13 20:51:39.125 287 12747.98 -6.95 54812.20 88888.00 2012-10-13 20:51:39.250 287 12748.00 -7.00 54812.18 88888.00 2012-10-13 20:51:39.375 287 12748.00 -6.97 54812.07 88888.00 2012-10-13 20:51:39.500 287 12748.05 -6.95 54812.03 88888.00 2012-10-13 20:51:39.625 287 12748.10 -6.92 54812.00 88888.00 2012-10-13 20:51:39.750 287 12748.12 -6.92 54811.97 88888.00 2012-10-13 20:51:39.875 287 12748.10 -6.95 54811.95 88888.00 2012-10-13 20:51:40.000 287 12748.12 -6.92 54811.95 88888.00 2012-10-13 20:51:40.125 287 12748.12 -6.88 54811.97 88888.00 2012-10-13 20:51:40.250 287 12748.12 -6.88 54812.10 88888.00 2012-10-13 20:51:40.375 287 12748.15 -6.90 54812.15 88888.00 2012-10-13 20:51:40.500 287 12748.15 -6.90 54812.18 88888.00 2012-10-13 20:51:40.625 287 12748.17 -6.92 54812.18 88888.00 2012-10-13 20:51:40.750 287 12748.20 -6.92 54812.18 88888.00 2012-10-13 20:51:40.875 287 12748.20 -6.88 54812.18 88888.00 2012-10-13 20:51:41.000 287 12748.23 -6.88 54812.18 88888.00 2012-10-13 20:51:41.125 287 12748.23 -6.88 54812.18 88888.00 2012-10-13 20:51:41.250 287 12748.27 -6.92 54812.20 88888.00 2012-10-13 20:51:41.375 287 12748.35 -6.88 54812.20 88888.00 2012-10-13 20:51:41.500 287 12748.23 -6.85 54812.20 88888.00 2012-10-13 20:51:41.625 287 12748.15 -6.85 54812.18 88888.00 2012-10-13 20:51:41.750 287 12748.23 -6.83 54812.18 88888.00 2012-10-13 20:51:41.875 287 12748.33 -6.83 54812.20 88888.00 2012-10-13 20:51:42.000 287 12748.27 -6.80 54812.20 88888.00 2012-10-13 20:51:42.125 287 12748.25 -6.80 54812.20 88888.00 2012-10-13 20:51:42.250 287 12748.25 -6.88 54812.12 88888.00 2012-10-13 20:51:42.375 287 12748.33 -6.88 54812.05 88888.00 2012-10-13 20:51:42.500 287 12748.35 -6.85 54812.03 88888.00 2012-10-13 20:51:42.625 287 12748.40 -6.80 54811.97 88888.00 2012-10-13 20:51:42.750 287 12748.48 -6.83 54811.97 88888.00 2012-10-13 20:51:42.875 287 12748.45 -6.83 54811.97 88888.00 2012-10-13 20:51:43.000 287 12748.42 -6.83 54811.95 88888.00 2012-10-13 20:51:43.125 287 12748.40 -6.80 54811.95 88888.00 2012-10-13 20:51:43.250 287 12748.38 -6.80 54811.97 88888.00 2012-10-13 20:51:43.375 287 12748.42 -6.80 54812.05 88888.00 2012-10-13 20:51:43.500 287 12748.42 -6.80 54812.12 88888.00 2012-10-13 20:51:43.625 287 12748.38 -6.78 54812.15 88888.00 2012-10-13 20:51:43.750 287 12748.35 -6.78 54812.18 88888.00 2012-10-13 20:51:43.875 287 12748.35 -6.78 54812.18 88888.00 2012-10-13 20:51:44.000 287 12748.38 -6.75 54812.18 88888.00 2012-10-13 20:51:44.125 287 12748.30 -6.72 54812.18 88888.00 2012-10-13 20:51:44.250 287 12748.23 -6.75 54812.18 88888.00 2012-10-13 20:51:44.375 287 12748.27 -6.72 54812.18 88888.00 2012-10-13 20:51:44.500 287 12748.33 -6.72 54812.20 88888.00 2012-10-13 20:51:44.625 287 12748.33 -6.72 54812.20 88888.00 2012-10-13 20:51:44.750 287 12748.33 -6.70 54812.20 88888.00 2012-10-13 20:51:44.875 287 12748.33 -6.70 54812.22 88888.00 2012-10-13 20:51:45.000 287 12748.38 -6.67 54812.18 88888.00 2012-10-13 20:51:45.125 287 12748.42 -6.70 54812.18 88888.00 2012-10-13 20:51:45.250 287 12748.35 -6.72 54812.10 88888.00 2012-10-13 20:51:45.375 287 12748.35 -6.65 54812.07 88888.00 2012-10-13 20:51:45.500 287 12748.38 -6.62 54812.00 88888.00 2012-10-13 20:51:45.625 287 12748.38 -6.60 54811.97 88888.00 2012-10-13 20:51:45.750 287 12748.35 -6.60 54811.97 88888.00 2012-10-13 20:51:45.875 287 12748.38 -6.58 54811.97 88888.00 2012-10-13 20:51:46.000 287 12748.40 -6.58 54811.95 88888.00 2012-10-13 20:51:46.125 287 12748.40 -6.58 54811.95 88888.00 2012-10-13 20:51:46.250 287 12748.40 -6.58 54812.00 88888.00 2012-10-13 20:51:46.375 287 12748.42 -6.58 54812.05 88888.00 2012-10-13 20:51:46.500 287 12748.33 -6.60 54812.12 88888.00 2012-10-13 20:51:46.625 287 12748.30 -6.58 54812.12 88888.00 2012-10-13 20:51:46.750 287 12748.30 -6.58 54812.18 88888.00 2012-10-13 20:51:46.875 287 12748.33 -6.58 54812.20 88888.00 2012-10-13 20:51:47.000 287 12748.33 -6.58 54812.20 88888.00 2012-10-13 20:51:47.125 287 12748.27 -6.55 54812.18 88888.00 2012-10-13 20:51:47.250 287 12748.17 -6.55 54812.22 88888.00 2012-10-13 20:51:47.375 287 12748.23 -6.53 54812.25 88888.00 2012-10-13 20:51:47.500 287 12748.30 -6.53 54812.25 88888.00 2012-10-13 20:51:47.625 287 12748.27 -6.53 54812.20 88888.00 2012-10-13 20:51:47.750 287 12748.17 -6.55 54812.20 88888.00 2012-10-13 20:51:47.875 287 12748.15 -6.55 54812.20 88888.00 2012-10-13 20:51:48.000 287 12748.15 -6.55 54812.20 88888.00 2012-10-13 20:51:48.125 287 12748.17 -6.53 54812.20 88888.00 2012-10-13 20:51:48.250 287 12748.17 -6.55 54812.15 88888.00 2012-10-13 20:51:48.375 287 12748.30 -6.50 54812.10 88888.00 2012-10-13 20:51:48.500 287 12748.27 -6.47 54812.03 88888.00 2012-10-13 20:51:48.625 287 12748.30 -6.45 54812.00 88888.00 2012-10-13 20:51:48.750 287 12748.38 -6.47 54812.00 88888.00 2012-10-13 20:51:48.875 287 12748.38 -6.47 54811.97 88888.00 2012-10-13 20:51:49.000 287 12748.33 -6.45 54811.97 88888.00 2012-10-13 20:51:49.125 287 12748.30 -6.45 54812.00 88888.00 2012-10-13 20:51:49.250 287 12748.27 -6.47 54812.10 88888.00 2012-10-13 20:51:49.375 287 12748.33 -6.45 54812.12 88888.00 2012-10-13 20:51:49.500 287 12748.33 -6.47 54812.15 88888.00 2012-10-13 20:51:49.625 287 12748.30 -6.50 54812.20 88888.00 2012-10-13 20:51:49.750 287 12748.27 -6.50 54812.20 88888.00 2012-10-13 20:51:49.875 287 12748.30 -6.47 54812.22 88888.00 2012-10-13 20:51:50.000 287 12748.23 -6.45 54812.20 88888.00 2012-10-13 20:51:50.125 287 12748.15 -6.45 54812.22 88888.00 2012-10-13 20:51:50.250 287 12748.12 -6.45 54812.22 88888.00 2012-10-13 20:51:50.375 287 12748.12 -6.45 54812.20 88888.00 2012-10-13 20:51:50.500 287 12748.17 -6.45 54812.22 88888.00 2012-10-13 20:51:50.625 287 12748.17 -6.42 54812.20 88888.00 2012-10-13 20:51:50.750 287 12748.20 -6.42 54812.20 88888.00 2012-10-13 20:51:50.875 287 12748.35 -6.42 54812.22 88888.00 2012-10-13 20:51:51.000 287 12748.38 -6.42 54812.22 88888.00 2012-10-13 20:51:51.125 287 12748.40 -6.42 54812.22 88888.00 2012-10-13 20:51:51.250 287 12748.35 -6.42 54812.12 88888.00 2012-10-13 20:51:51.375 287 12748.40 -6.40 54812.07 88888.00 2012-10-13 20:51:51.500 287 12748.38 -6.40 54812.03 88888.00 2012-10-13 20:51:51.625 287 12748.35 -6.38 54811.97 88888.00 2012-10-13 20:51:51.750 287 12748.33 -6.35 54811.97 88888.00 2012-10-13 20:51:51.875 287 12748.38 -6.35 54811.97 88888.00 2012-10-13 20:51:52.000 287 12748.42 -6.35 54811.95 88888.00 2012-10-13 20:51:52.125 287 12748.45 -6.35 54811.97 88888.00 2012-10-13 20:51:52.250 287 12748.42 -6.38 54812.03 88888.00 2012-10-13 20:51:52.375 287 12748.42 -6.38 54812.10 88888.00 2012-10-13 20:51:52.500 287 12748.42 -6.40 54812.15 88888.00 2012-10-13 20:51:52.625 287 12748.52 -6.40 54812.15 88888.00 2012-10-13 20:51:52.750 287 12748.60 -6.38 54812.15 88888.00 2012-10-13 20:51:52.875 287 12748.55 -6.38 54812.18 88888.00 2012-10-13 20:51:53.000 287 12748.58 -6.38 54812.18 88888.00 2012-10-13 20:51:53.125 287 12748.60 -6.35 54812.20 88888.00 2012-10-13 20:51:53.250 287 12748.58 -6.38 54812.20 88888.00 2012-10-13 20:51:53.375 287 12748.60 -6.35 54812.15 88888.00 2012-10-13 20:51:53.500 287 12748.62 -6.35 54812.15 88888.00 2012-10-13 20:51:53.625 287 12748.70 -6.35 54812.18 88888.00 2012-10-13 20:51:53.750 287 12748.73 -6.35 54812.20 88888.00 2012-10-13 20:51:53.875 287 12748.73 -6.33 54812.18 88888.00 2012-10-13 20:51:54.000 287 12748.75 -6.33 54812.15 88888.00 2012-10-13 20:51:54.125 287 12748.77 -6.33 54812.18 88888.00 2012-10-13 20:51:54.250 287 12748.77 -6.38 54812.10 88888.00 2012-10-13 20:51:54.375 287 12748.83 -6.33 54812.05 88888.00 2012-10-13 20:51:54.500 287 12748.88 -6.30 54812.00 88888.00 2012-10-13 20:51:54.625 287 12748.88 -6.30 54811.95 88888.00 2012-10-13 20:51:54.750 287 12748.92 -6.33 54811.95 88888.00 2012-10-13 20:51:54.875 287 12748.98 -6.33 54811.95 88888.00 2012-10-13 20:51:55.000 287 12749.00 -6.30 54811.93 88888.00 2012-10-13 20:51:55.125 287 12749.05 -6.28 54811.93 88888.00 2012-10-13 20:51:55.250 287 12749.02 -6.22 54812.00 88888.00 2012-10-13 20:51:55.375 287 12749.05 -6.22 54812.03 88888.00 2012-10-13 20:51:55.500 287 12749.02 -6.25 54812.07 88888.00 2012-10-13 20:51:55.625 287 12749.05 -6.22 54812.12 88888.00 2012-10-13 20:51:55.750 287 12749.12 -6.20 54812.12 88888.00 2012-10-13 20:51:55.875 287 12749.12 -6.20 54812.12 88888.00 2012-10-13 20:51:56.000 287 12749.10 -6.20 54812.12 88888.00 2012-10-13 20:51:56.125 287 12749.10 -6.20 54812.12 88888.00 2012-10-13 20:51:56.250 287 12749.08 -6.17 54812.12 88888.00 2012-10-13 20:51:56.375 287 12749.12 -6.20 54812.12 88888.00 2012-10-13 20:51:56.500 287 12749.15 -6.17 54812.10 88888.00 2012-10-13 20:51:56.625 287 12749.25 -6.17 54812.12 88888.00 2012-10-13 20:51:56.750 287 12749.30 -6.15 54812.12 88888.00 2012-10-13 20:51:56.875 287 12749.27 -6.15 54812.10 88888.00 2012-10-13 20:51:57.000 287 12749.27 -6.17 54812.07 88888.00 2012-10-13 20:51:57.125 287 12749.25 -6.17 54812.10 88888.00 2012-10-13 20:51:57.250 287 12749.27 -6.20 54812.05 88888.00 2012-10-13 20:51:57.375 287 12749.35 -6.12 54812.00 88888.00 2012-10-13 20:51:57.500 287 12749.38 -6.10 54811.95 88888.00 2012-10-13 20:51:57.625 287 12749.38 -6.12 54811.90 88888.00 2012-10-13 20:51:57.750 287 12749.35 -6.10 54811.90 88888.00 2012-10-13 20:51:57.875 287 12749.33 -6.10 54811.88 88888.00 2012-10-13 20:51:58.000 287 12749.40 -6.10 54811.88 88888.00 2012-10-13 20:51:58.125 287 12749.45 -6.10 54811.90 88888.00 2012-10-13 20:51:58.250 287 12749.42 -6.12 54811.95 88888.00 2012-10-13 20:51:58.375 287 12749.42 -6.12 54811.97 88888.00 2012-10-13 20:51:58.500 287 12749.38 -6.15 54812.03 88888.00 2012-10-13 20:51:58.625 287 12749.35 -6.17 54812.05 88888.00 2012-10-13 20:51:58.750 287 12749.35 -6.15 54812.05 88888.00 2012-10-13 20:51:58.875 287 12749.35 -6.12 54812.10 88888.00 2012-10-13 20:51:59.000 287 12749.38 -6.12 54812.10 88888.00 2012-10-13 20:51:59.125 287 12749.42 -6.12 54812.10 88888.00 2012-10-13 20:51:59.250 287 12749.45 -6.12 54812.07 88888.00 2012-10-13 20:51:59.375 287 12749.45 -6.10 54812.07 88888.00 2012-10-13 20:51:59.500 287 12749.42 -6.10 54812.10 88888.00 2012-10-13 20:51:59.625 287 12749.42 -6.10 54812.10 88888.00 2012-10-13 20:51:59.750 287 12749.48 -6.10 54812.10 88888.00 2012-10-13 20:51:59.875 287 12749.52 -6.10 54812.10 88888.00 2012-10-13 20:52:00.000 287 12749.55 -6.10 54812.12 88888.00 2012-10-13 20:52:00.125 287 12749.55 -6.12 54812.12 88888.00 2012-10-13 20:52:00.250 287 12749.55 -6.15 54812.05 88888.00 2012-10-13 20:52:00.375 287 12749.62 -6.12 54812.00 88888.00 2012-10-13 20:52:00.500 287 12749.67 -6.10 54811.93 88888.00 2012-10-13 20:52:00.625 287 12749.67 -6.10 54811.88 88888.00 2012-10-13 20:52:00.750 287 12749.65 -6.08 54811.88 88888.00 2012-10-13 20:52:00.875 287 12749.65 -6.08 54811.88 88888.00 2012-10-13 20:52:01.000 287 12749.62 -6.08 54811.85 88888.00 2012-10-13 20:52:01.125 287 12749.65 -6.08 54811.88 88888.00 2012-10-13 20:52:01.250 287 12749.67 -6.08 54811.93 88888.00 2012-10-13 20:52:01.375 287 12749.67 -6.10 54812.00 88888.00 2012-10-13 20:52:01.500 287 12749.73 -6.10 54812.03 88888.00 2012-10-13 20:52:01.625 287 12749.70 -6.15 54812.05 88888.00 2012-10-13 20:52:01.750 287 12749.75 -6.15 54812.05 88888.00 2012-10-13 20:52:01.875 287 12749.75 -6.12 54812.07 88888.00 2012-10-13 20:52:02.000 287 12749.67 -6.12 54812.05 88888.00 2012-10-13 20:52:02.125 287 12749.70 -6.12 54812.10 88888.00 2012-10-13 20:52:02.250 287 12749.75 -6.15 54812.12 88888.00 2012-10-13 20:52:02.375 287 12749.73 -6.17 54812.07 88888.00 2012-10-13 20:52:02.500 287 12749.75 -6.17 54812.10 88888.00 2012-10-13 20:52:02.625 287 12749.75 -6.15 54812.07 88888.00 2012-10-13 20:52:02.750 287 12749.70 -6.15 54812.10 88888.00 2012-10-13 20:52:02.875 287 12749.73 -6.15 54812.10 88888.00 2012-10-13 20:52:03.000 287 12749.75 -6.17 54812.12 88888.00 2012-10-13 20:52:03.125 287 12749.77 -6.20 54812.12 88888.00 2012-10-13 20:52:03.250 287 12749.80 -6.22 54812.07 88888.00 2012-10-13 20:52:03.375 287 12749.85 -6.22 54812.00 88888.00 2012-10-13 20:52:03.500 287 12749.92 -6.22 54811.97 88888.00 2012-10-13 20:52:03.625 287 12749.98 -6.25 54811.95 88888.00 2012-10-13 20:52:03.750 287 12749.98 -6.25 54811.93 88888.00 2012-10-13 20:52:03.875 287 12749.92 -6.25 54811.93 88888.00 2012-10-13 20:52:04.000 287 12749.95 -6.25 54811.93 88888.00 2012-10-13 20:52:04.125 287 12749.95 -6.25 54811.95 88888.00 2012-10-13 20:52:04.250 287 12749.90 -6.30 54812.00 88888.00 2012-10-13 20:52:04.375 287 12749.92 -6.28 54812.05 88888.00 2012-10-13 20:52:04.500 287 12749.90 -6.30 54812.10 88888.00 2012-10-13 20:52:04.625 287 12749.90 -6.35 54812.15 88888.00 2012-10-13 20:52:04.750 287 12749.85 -6.33 54812.15 88888.00 2012-10-13 20:52:04.875 287 12749.85 -6.35 54812.18 88888.00 2012-10-13 20:52:05.000 287 12749.83 -6.35 54812.18 88888.00 2012-10-13 20:52:05.125 287 12749.80 -6.38 54812.18 88888.00 2012-10-13 20:52:05.250 287 12749.77 -6.40 54812.18 88888.00 2012-10-13 20:52:05.375 287 12749.85 -6.38 54812.22 88888.00 2012-10-13 20:52:05.500 287 12749.90 -6.38 54812.20 88888.00 2012-10-13 20:52:05.625 287 12749.90 -6.38 54812.20 88888.00 2012-10-13 20:52:05.750 287 12749.98 -6.40 54812.22 88888.00 2012-10-13 20:52:05.875 287 12750.02 -6.42 54812.25 88888.00 2012-10-13 20:52:06.000 287 12750.05 -6.45 54812.20 88888.00 2012-10-13 20:52:06.125 287 12749.98 -6.45 54812.22 88888.00 2012-10-13 20:52:06.250 287 12749.98 -6.47 54812.20 88888.00 2012-10-13 20:52:06.375 287 12750.02 -6.45 54812.12 88888.00 2012-10-13 20:52:06.500 287 12750.02 -6.45 54812.07 88888.00 2012-10-13 20:52:06.625 287 12750.05 -6.45 54812.03 88888.00 2012-10-13 20:52:06.750 287 12750.00 -6.45 54812.00 88888.00 2012-10-13 20:52:06.875 287 12749.95 -6.42 54812.03 88888.00 2012-10-13 20:52:07.000 287 12749.88 -6.45 54812.00 88888.00 2012-10-13 20:52:07.125 287 12749.88 -6.47 54812.03 88888.00 2012-10-13 20:52:07.250 287 12749.83 -6.47 54812.10 88888.00 2012-10-13 20:52:07.375 287 12749.83 -6.47 54812.15 88888.00 2012-10-13 20:52:07.500 287 12749.83 -6.50 54812.25 88888.00 2012-10-13 20:52:07.625 287 12749.77 -6.53 54812.28 88888.00 2012-10-13 20:52:07.750 287 12749.73 -6.55 54812.22 88888.00 2012-10-13 20:52:07.875 287 12749.70 -6.55 54812.25 88888.00 2012-10-13 20:52:08.000 287 12749.70 -6.58 54812.28 88888.00 2012-10-13 20:52:08.125 287 12749.77 -6.58 54812.28 88888.00 2012-10-13 20:52:08.250 287 12749.75 -6.60 54812.30 88888.00 2012-10-13 20:52:08.375 287 12749.75 -6.58 54812.32 88888.00 2012-10-13 20:52:08.500 287 12749.77 -6.58 54812.30 88888.00 2012-10-13 20:52:08.625 287 12749.77 -6.58 54812.30 88888.00 2012-10-13 20:52:08.750 287 12749.75 -6.60 54812.30 88888.00 2012-10-13 20:52:08.875 287 12749.70 -6.62 54812.32 88888.00 2012-10-13 20:52:09.000 287 12749.62 -6.62 54812.35 88888.00 2012-10-13 20:52:09.125 287 12749.65 -6.65 54812.35 88888.00 2012-10-13 20:52:09.250 287 12749.67 -6.67 54812.30 88888.00 2012-10-13 20:52:09.375 287 12749.70 -6.65 54812.20 88888.00 2012-10-13 20:52:09.500 287 12749.70 -6.65 54812.18 88888.00 2012-10-13 20:52:09.625 287 12749.70 -6.62 54812.15 88888.00 2012-10-13 20:52:09.750 287 12749.65 -6.65 54812.15 88888.00 2012-10-13 20:52:09.875 287 12749.67 -6.67 54812.12 88888.00 2012-10-13 20:52:10.000 287 12749.65 -6.67 54812.12 88888.00 2012-10-13 20:52:10.125 287 12749.65 -6.67 54812.15 88888.00 2012-10-13 20:52:10.250 287 12749.62 -6.70 54812.20 88888.00 2012-10-13 20:52:10.375 287 12749.62 -6.78 54812.25 88888.00 2012-10-13 20:52:10.500 287 12749.52 -6.80 54812.32 88888.00 2012-10-13 20:52:10.625 287 12749.52 -6.78 54812.38 88888.00 2012-10-13 20:52:10.750 287 12749.58 -6.80 54812.38 88888.00 2012-10-13 20:52:10.875 287 12749.60 -6.80 54812.40 88888.00 2012-10-13 20:52:11.000 287 12749.58 -6.80 54812.40 88888.00 2012-10-13 20:52:11.125 287 12749.52 -6.83 54812.43 88888.00 2012-10-13 20:52:11.250 287 12749.48 -6.80 54812.45 88888.00 2012-10-13 20:52:11.375 287 12749.48 -6.78 54812.43 88888.00 2012-10-13 20:52:11.500 287 12749.40 -6.78 54812.43 88888.00 2012-10-13 20:52:11.625 287 12749.45 -6.78 54812.45 88888.00 2012-10-13 20:52:11.750 287 12749.48 -6.80 54812.45 88888.00 2012-10-13 20:52:11.875 287 12749.45 -6.83 54812.47 88888.00 2012-10-13 20:52:12.000 287 12749.48 -6.80 54812.47 88888.00 2012-10-13 20:52:12.125 287 12749.52 -6.83 54812.45 88888.00 2012-10-13 20:52:12.250 287 12749.58 -6.88 54812.43 88888.00 2012-10-13 20:52:12.375 287 12749.60 -6.80 54812.40 88888.00 2012-10-13 20:52:12.500 287 12749.58 -6.83 54812.30 88888.00 2012-10-13 20:52:12.625 287 12749.55 -6.80 54812.28 88888.00 2012-10-13 20:52:12.750 287 12749.55 -6.80 54812.28 88888.00 2012-10-13 20:52:12.875 287 12749.50 -6.80 54812.30 88888.00 2012-10-13 20:52:13.000 287 12749.48 -6.78 54812.25 88888.00 2012-10-13 20:52:13.125 287 12749.50 -6.78 54812.25 88888.00 2012-10-13 20:52:13.250 287 12749.48 -6.80 54812.32 88888.00 2012-10-13 20:52:13.375 287 12749.45 -6.78 54812.40 88888.00 2012-10-13 20:52:13.500 287 12749.48 -6.78 54812.47 88888.00 2012-10-13 20:52:13.625 287 12749.48 -6.78 54812.47 88888.00 2012-10-13 20:52:13.750 287 12749.45 -6.80 54812.50 88888.00 2012-10-13 20:52:13.875 287 12749.50 -6.78 54812.50 88888.00 2012-10-13 20:52:14.000 287 12749.52 -6.75 54812.50 88888.00 2012-10-13 20:52:14.125 287 12749.52 -6.72 54812.53 88888.00 2012-10-13 20:52:14.250 287 12749.52 -6.75 54812.50 88888.00 2012-10-13 20:52:14.375 287 12749.55 -6.75 54812.50 88888.00 2012-10-13 20:52:14.500 287 12749.50 -6.72 54812.55 88888.00 2012-10-13 20:52:14.625 287 12749.48 -6.75 54812.55 88888.00 2012-10-13 20:52:14.750 287 12749.48 -6.70 54812.55 88888.00 2012-10-13 20:52:14.875 287 12749.52 -6.70 54812.53 88888.00 2012-10-13 20:52:15.000 287 12749.52 -6.70 54812.55 88888.00 2012-10-13 20:52:15.125 287 12749.52 -6.72 54812.53 88888.00 2012-10-13 20:52:15.250 287 12749.50 -6.72 54812.47 88888.00 2012-10-13 20:52:15.375 287 12749.58 -6.67 54812.43 88888.00 2012-10-13 20:52:15.500 287 12749.58 -6.65 54812.35 88888.00 2012-10-13 20:52:15.625 287 12749.58 -6.67 54812.35 88888.00 2012-10-13 20:52:15.750 287 12749.58 -6.67 54812.32 88888.00 2012-10-13 20:52:15.875 287 12749.58 -6.65 54812.32 88888.00 2012-10-13 20:52:16.000 287 12749.62 -6.65 54812.32 88888.00 2012-10-13 20:52:16.125 287 12749.62 -6.62 54812.30 88888.00 2012-10-13 20:52:16.250 287 12749.62 -6.62 54812.40 88888.00 2012-10-13 20:52:16.375 287 12749.67 -6.58 54812.47 88888.00 2012-10-13 20:52:16.500 287 12749.65 -6.60 54812.55 88888.00 2012-10-13 20:52:16.625 287 12749.58 -6.62 54812.57 88888.00 2012-10-13 20:52:16.750 287 12749.55 -6.62 54812.55 88888.00 2012-10-13 20:52:16.875 287 12749.58 -6.60 54812.55 88888.00 2012-10-13 20:52:17.000 287 12749.65 -6.60 54812.55 88888.00 2012-10-13 20:52:17.125 287 12749.73 -6.58 54812.55 88888.00 2012-10-13 20:52:17.250 287 12749.62 -6.58 54812.55 88888.00 2012-10-13 20:52:17.375 287 12749.55 -6.60 54812.50 88888.00 2012-10-13 20:52:17.500 287 12749.58 -6.58 54812.53 88888.00 2012-10-13 20:52:17.625 287 12749.60 -6.53 54812.55 88888.00 2012-10-13 20:52:17.750 287 12749.60 -6.50 54812.55 88888.00 2012-10-13 20:52:17.875 287 12749.62 -6.50 54812.53 88888.00 2012-10-13 20:52:18.000 287 12749.65 -6.47 54812.53 88888.00 2012-10-13 20:52:18.125 287 12749.70 -6.45 54812.55 88888.00 2012-10-13 20:52:18.250 287 12749.67 -6.45 54812.50 88888.00 2012-10-13 20:52:18.375 287 12749.70 -6.42 54812.40 88888.00 2012-10-13 20:52:18.500 287 12749.67 -6.45 54812.38 88888.00 2012-10-13 20:52:18.625 287 12749.70 -6.45 54812.35 88888.00 2012-10-13 20:52:18.750 287 12749.73 -6.40 54812.28 88888.00 2012-10-13 20:52:18.875 287 12749.73 -6.38 54812.28 88888.00 2012-10-13 20:52:19.000 287 12749.67 -6.40 54812.28 88888.00 2012-10-13 20:52:19.125 287 12749.65 -6.38 54812.30 88888.00 2012-10-13 20:52:19.250 287 12749.70 -6.35 54812.38 88888.00 2012-10-13 20:52:19.375 287 12749.73 -6.38 54812.38 88888.00 2012-10-13 20:52:19.500 287 12749.75 -6.40 54812.43 88888.00 2012-10-13 20:52:19.625 287 12749.75 -6.40 54812.47 88888.00 2012-10-13 20:52:19.750 287 12749.75 -6.38 54812.47 88888.00 2012-10-13 20:52:19.875 287 12749.70 -6.38 54812.47 88888.00 2012-10-13 20:52:20.000 287 12749.67 -6.38 54812.50 88888.00 2012-10-13 20:52:20.125 287 12749.77 -6.35 54812.55 88888.00 2012-10-13 20:52:20.250 287 12749.80 -6.38 54812.53 88888.00 2012-10-13 20:52:20.375 287 12749.80 -6.35 54812.53 88888.00 2012-10-13 20:52:20.500 287 12749.77 -6.35 54812.53 88888.00 2012-10-13 20:52:20.625 287 12749.73 -6.35 54812.53 88888.00 2012-10-13 20:52:20.750 287 12749.70 -6.33 54812.50 88888.00 2012-10-13 20:52:20.875 287 12749.75 -6.35 54812.50 88888.00 2012-10-13 20:52:21.000 287 12749.75 -6.33 54812.53 88888.00 2012-10-13 20:52:21.125 287 12749.83 -6.33 54812.53 88888.00 2012-10-13 20:52:21.250 287 12749.88 -6.38 54812.47 88888.00 2012-10-13 20:52:21.375 287 12749.95 -6.30 54812.43 88888.00 2012-10-13 20:52:21.500 287 12749.90 -6.30 54812.38 88888.00 2012-10-13 20:52:21.625 287 12749.90 -6.30 54812.30 88888.00 2012-10-13 20:52:21.750 287 12749.88 -6.30 54812.28 88888.00 2012-10-13 20:52:21.875 287 12749.95 -6.28 54812.28 88888.00 2012-10-13 20:52:22.000 287 12750.00 -6.28 54812.25 88888.00 2012-10-13 20:52:22.125 287 12750.02 -6.28 54812.28 88888.00 2012-10-13 20:52:22.250 287 12750.00 -6.28 54812.32 88888.00 2012-10-13 20:52:22.375 287 12750.02 -6.28 54812.38 88888.00 2012-10-13 20:52:22.500 287 12750.00 -6.28 54812.43 88888.00 2012-10-13 20:52:22.625 287 12750.02 -6.25 54812.45 88888.00 2012-10-13 20:52:22.750 287 12750.10 -6.25 54812.47 88888.00 2012-10-13 20:52:22.875 287 12750.10 -6.25 54812.50 88888.00 2012-10-13 20:52:23.000 287 12750.05 -6.25 54812.47 88888.00 2012-10-13 20:52:23.125 287 12750.08 -6.25 54812.50 88888.00 2012-10-13 20:52:23.250 287 12750.12 -6.25 54812.50 88888.00 2012-10-13 20:52:23.375 287 12750.20 -6.25 54812.50 88888.00 2012-10-13 20:52:23.500 287 12750.20 -6.22 54812.50 88888.00 2012-10-13 20:52:23.625 287 12750.15 -6.20 54812.50 88888.00 2012-10-13 20:52:23.750 287 12750.20 -6.20 54812.50 88888.00 2012-10-13 20:52:23.875 287 12750.23 -6.20 54812.50 88888.00 2012-10-13 20:52:24.000 287 12750.27 -6.20 54812.47 88888.00 2012-10-13 20:52:24.125 287 12750.33 -6.20 54812.47 88888.00 2012-10-13 20:52:24.250 287 12750.35 -6.20 54812.43 88888.00 2012-10-13 20:52:24.375 287 12750.40 -6.15 54812.40 88888.00 2012-10-13 20:52:24.500 287 12750.40 -6.12 54812.32 88888.00 2012-10-13 20:52:24.625 287 12750.42 -6.15 54812.25 88888.00 2012-10-13 20:52:24.750 287 12750.48 -6.15 54812.22 88888.00 2012-10-13 20:52:24.875 287 12750.55 -6.17 54812.22 88888.00 2012-10-13 20:52:25.000 287 12750.55 -6.17 54812.18 88888.00 2012-10-13 20:52:25.125 287 12750.50 -6.17 54812.18 88888.00 2012-10-13 20:52:25.250 287 12750.48 -6.17 54812.28 88888.00 2012-10-13 20:52:25.375 287 12750.50 -6.15 54812.38 88888.00 2012-10-13 20:52:25.500 287 12750.52 -6.17 54812.43 88888.00 2012-10-13 20:52:25.625 287 12750.50 -6.22 54812.43 88888.00 2012-10-13 20:52:25.750 287 12750.50 -6.22 54812.45 88888.00 2012-10-13 20:52:25.875 287 12750.50 -6.22 54812.47 88888.00 2012-10-13 20:52:26.000 287 12750.48 -6.22 54812.47 88888.00 2012-10-13 20:52:26.125 287 12750.50 -6.22 54812.47 88888.00 2012-10-13 20:52:26.250 287 12750.50 -6.22 54812.47 88888.00 2012-10-13 20:52:26.375 287 12750.50 -6.25 54812.43 88888.00 2012-10-13 20:52:26.500 287 12750.52 -6.28 54812.45 88888.00 2012-10-13 20:52:26.625 287 12750.58 -6.28 54812.50 88888.00 2012-10-13 20:52:26.750 287 12750.62 -6.25 54812.50 88888.00 2012-10-13 20:52:26.875 287 12750.62 -6.25 54812.50 88888.00 2012-10-13 20:52:27.000 287 12750.65 -6.28 54812.47 88888.00 2012-10-13 20:52:27.125 287 12750.65 -6.30 54812.45 88888.00 2012-10-13 20:52:27.250 287 12750.65 -6.33 54812.38 88888.00 2012-10-13 20:52:27.375 287 12750.67 -6.30 54812.30 88888.00 2012-10-13 20:52:27.500 287 12750.67 -6.30 54812.28 88888.00 2012-10-13 20:52:27.625 287 12750.75 -6.28 54812.22 88888.00 2012-10-13 20:52:27.750 287 12750.80 -6.28 54812.20 88888.00 2012-10-13 20:52:27.875 287 12750.83 -6.30 54812.20 88888.00 2012-10-13 20:52:28.000 287 12750.83 -6.30 54812.20 88888.00 2012-10-13 20:52:28.125 287 12750.83 -6.30 54812.22 88888.00 2012-10-13 20:52:28.250 287 12750.85 -6.33 54812.32 88888.00 2012-10-13 20:52:28.375 287 12750.90 -6.30 54812.38 88888.00 2012-10-13 20:52:28.500 287 12750.90 -6.35 54812.40 88888.00 2012-10-13 20:52:28.625 287 12750.90 -6.38 54812.43 88888.00 2012-10-13 20:52:28.750 287 12750.92 -6.42 54812.45 88888.00 2012-10-13 20:52:28.875 287 12750.95 -6.42 54812.47 88888.00 2012-10-13 20:52:29.000 287 12750.98 -6.45 54812.47 88888.00 2012-10-13 20:52:29.125 287 12750.90 -6.45 54812.45 88888.00 2012-10-13 20:52:29.250 287 12750.83 -6.47 54812.50 88888.00 2012-10-13 20:52:29.375 287 12750.88 -6.42 54812.50 88888.00 2012-10-13 20:52:29.500 287 12750.95 -6.45 54812.50 88888.00 2012-10-13 20:52:29.625 287 12751.00 -6.47 54812.50 88888.00 2012-10-13 20:52:29.750 287 12751.00 -6.50 54812.50 88888.00 2012-10-13 20:52:29.875 287 12751.00 -6.53 54812.50 88888.00 2012-10-13 20:52:30.000 287 12751.00 -6.53 54812.47 88888.00 2012-10-13 20:52:30.125 287 12751.00 -6.53 54812.47 88888.00 2012-10-13 20:52:30.250 287 12751.02 -6.58 54812.45 88888.00 2012-10-13 20:52:30.375 287 12751.05 -6.58 54812.35 88888.00 2012-10-13 20:52:30.500 287 12751.12 -6.55 54812.32 88888.00 2012-10-13 20:52:30.625 287 12751.17 -6.53 54812.30 88888.00 2012-10-13 20:52:30.750 287 12751.23 -6.53 54812.30 88888.00 2012-10-13 20:52:30.875 287 12751.23 -6.55 54812.30 88888.00 2012-10-13 20:52:31.000 287 12751.20 -6.58 54812.25 88888.00 2012-10-13 20:52:31.125 287 12751.15 -6.58 54812.28 88888.00 2012-10-13 20:52:31.250 287 12751.17 -6.58 54812.38 88888.00 2012-10-13 20:52:31.375 287 12751.27 -6.55 54812.47 88888.00 2012-10-13 20:52:31.500 287 12751.23 -6.58 54812.50 88888.00 2012-10-13 20:52:31.625 287 12751.17 -6.62 54812.45 88888.00 2012-10-13 20:52:31.750 287 12751.15 -6.60 54812.47 88888.00 2012-10-13 20:52:31.875 287 12751.15 -6.60 54812.50 88888.00 2012-10-13 20:52:32.000 287 12751.17 -6.58 54812.50 88888.00 2012-10-13 20:52:32.125 287 12751.23 -6.60 54812.55 88888.00 2012-10-13 20:52:32.250 287 12751.30 -6.62 54812.57 88888.00 2012-10-13 20:52:32.375 287 12751.35 -6.62 54812.55 88888.00 2012-10-13 20:52:32.500 287 12751.35 -6.62 54812.53 88888.00 2012-10-13 20:52:32.625 287 12751.33 -6.58 54812.55 88888.00 2012-10-13 20:52:32.750 287 12751.40 -6.58 54812.53 88888.00 2012-10-13 20:52:32.875 287 12751.52 -6.58 54812.53 88888.00 2012-10-13 20:52:33.000 287 12751.50 -6.58 54812.53 88888.00 2012-10-13 20:52:33.125 287 12751.45 -6.60 54812.53 88888.00 2012-10-13 20:52:33.250 287 12751.45 -6.62 54812.45 88888.00 2012-10-13 20:52:33.375 287 12751.52 -6.58 54812.40 88888.00 2012-10-13 20:52:33.500 287 12751.55 -6.58 54812.30 88888.00 2012-10-13 20:52:33.625 287 12751.58 -6.58 54812.28 88888.00 2012-10-13 20:52:33.750 287 12751.50 -6.58 54812.28 88888.00 2012-10-13 20:52:33.875 287 12751.52 -6.58 54812.25 88888.00 2012-10-13 20:52:34.000 287 12751.58 -6.58 54812.22 88888.00 2012-10-13 20:52:34.125 287 12751.60 -6.58 54812.25 88888.00 2012-10-13 20:52:34.250 287 12751.60 -6.58 54812.32 88888.00 2012-10-13 20:52:34.375 287 12751.58 -6.60 54812.38 88888.00 2012-10-13 20:52:34.500 287 12751.60 -6.62 54812.43 88888.00 2012-10-13 20:52:34.625 287 12751.60 -6.62 54812.45 88888.00 2012-10-13 20:52:34.750 287 12751.58 -6.60 54812.47 88888.00 2012-10-13 20:52:34.875 287 12751.58 -6.60 54812.47 88888.00 2012-10-13 20:52:35.000 287 12751.60 -6.62 54812.47 88888.00 2012-10-13 20:52:35.125 287 12751.62 -6.62 54812.50 88888.00 2012-10-13 20:52:35.250 287 12751.62 -6.62 54812.55 88888.00 2012-10-13 20:52:35.375 287 12751.70 -6.60 54812.53 88888.00 2012-10-13 20:52:35.500 287 12751.70 -6.62 54812.53 88888.00 2012-10-13 20:52:35.625 287 12751.73 -6.60 54812.53 88888.00 2012-10-13 20:52:35.750 287 12751.75 -6.60 54812.53 88888.00 2012-10-13 20:52:35.875 287 12751.70 -6.60 54812.55 88888.00 2012-10-13 20:52:36.000 287 12751.67 -6.60 54812.55 88888.00 2012-10-13 20:52:36.125 287 12751.70 -6.60 54812.55 88888.00 2012-10-13 20:52:36.250 287 12751.73 -6.62 54812.45 88888.00 2012-10-13 20:52:36.375 287 12751.83 -6.58 54812.35 88888.00 2012-10-13 20:52:36.500 287 12751.83 -6.55 54812.30 88888.00 2012-10-13 20:52:36.625 287 12751.88 -6.55 54812.28 88888.00 2012-10-13 20:52:36.750 287 12751.90 -6.55 54812.28 88888.00 2012-10-13 20:52:36.875 287 12751.88 -6.53 54812.28 88888.00 2012-10-13 20:52:37.000 287 12751.85 -6.53 54812.25 88888.00 2012-10-13 20:52:37.125 287 12751.83 -6.50 54812.25 88888.00 2012-10-13 20:52:37.250 287 12751.80 -6.53 54812.32 88888.00 2012-10-13 20:52:37.375 287 12751.83 -6.58 54812.38 88888.00 2012-10-13 20:52:37.500 287 12751.83 -6.55 54812.45 88888.00 2012-10-13 20:52:37.625 287 12751.83 -6.50 54812.47 88888.00 2012-10-13 20:52:37.750 287 12751.92 -6.47 54812.50 88888.00 2012-10-13 20:52:37.875 287 12751.95 -6.50 54812.47 88888.00 2012-10-13 20:52:38.000 287 12751.92 -6.50 54812.47 88888.00 2012-10-13 20:52:38.125 287 12751.92 -6.50 54812.53 88888.00 2012-10-13 20:52:38.250 287 12751.88 -6.50 54812.47 88888.00 2012-10-13 20:52:38.375 287 12751.88 -6.45 54812.47 88888.00 2012-10-13 20:52:38.500 287 12751.90 -6.47 54812.47 88888.00 2012-10-13 20:52:38.625 287 12752.02 -6.45 54812.50 88888.00 2012-10-13 20:52:38.750 287 12752.02 -6.45 54812.47 88888.00 2012-10-13 20:52:38.875 287 12752.02 -6.42 54812.47 88888.00 2012-10-13 20:52:39.000 287 12752.02 -6.42 54812.47 88888.00 2012-10-13 20:52:39.125 287 12752.05 -6.42 54812.50 88888.00 2012-10-13 20:52:39.250 287 12752.05 -6.45 54812.40 88888.00 2012-10-13 20:52:39.375 287 12752.12 -6.40 54812.38 88888.00 2012-10-13 20:52:39.500 287 12752.17 -6.40 54812.30 88888.00 2012-10-13 20:52:39.625 287 12752.20 -6.42 54812.28 88888.00 2012-10-13 20:52:39.750 287 12752.23 -6.40 54812.25 88888.00 2012-10-13 20:52:39.875 287 12752.20 -6.42 54812.22 88888.00 2012-10-13 20:52:40.000 287 12752.15 -6.40 54812.20 88888.00 2012-10-13 20:52:40.125 287 12752.15 -6.40 54812.22 88888.00 2012-10-13 20:52:40.250 287 12752.15 -6.38 54812.30 88888.00 2012-10-13 20:52:40.375 287 12752.15 -6.40 54812.35 88888.00 2012-10-13 20:52:40.500 287 12752.17 -6.42 54812.43 88888.00 2012-10-13 20:52:40.625 287 12752.23 -6.40 54812.45 88888.00 2012-10-13 20:52:40.750 287 12752.23 -6.40 54812.47 88888.00 2012-10-13 20:52:40.875 287 12752.23 -6.40 54812.47 88888.00 2012-10-13 20:52:41.000 287 12752.25 -6.38 54812.45 88888.00 2012-10-13 20:52:41.125 287 12752.33 -6.38 54812.45 88888.00 2012-10-13 20:52:41.250 287 12752.30 -6.38 54812.50 88888.00 2012-10-13 20:52:41.375 287 12752.25 -6.38 54812.53 88888.00 2012-10-13 20:52:41.500 287 12752.23 -6.38 54812.50 88888.00 2012-10-13 20:52:41.625 287 12752.25 -6.38 54812.50 88888.00 2012-10-13 20:52:41.750 287 12752.25 -6.35 54812.47 88888.00 2012-10-13 20:52:41.875 287 12752.30 -6.35 54812.50 88888.00 2012-10-13 20:52:42.000 287 12752.35 -6.33 54812.50 88888.00 2012-10-13 20:52:42.125 287 12752.35 -6.33 54812.47 88888.00 2012-10-13 20:52:42.250 287 12752.33 -6.35 54812.43 88888.00 2012-10-13 20:52:42.375 287 12752.35 -6.33 54812.35 88888.00 2012-10-13 20:52:42.500 287 12752.35 -6.28 54812.30 88888.00 2012-10-13 20:52:42.625 287 12752.35 -6.28 54812.28 88888.00 2012-10-13 20:52:42.750 287 12752.35 -6.28 54812.30 88888.00 2012-10-13 20:52:42.875 287 12752.38 -6.28 54812.25 88888.00 2012-10-13 20:52:43.000 287 12752.35 -6.28 54812.25 88888.00 2012-10-13 20:52:43.125 287 12752.33 -6.25 54812.25 88888.00 2012-10-13 20:52:43.250 287 12752.33 -6.22 54812.32 88888.00 2012-10-13 20:52:43.375 287 12752.27 -6.22 54812.40 88888.00 2012-10-13 20:52:43.500 287 12752.23 -6.22 54812.45 88888.00 2012-10-13 20:52:43.625 287 12752.20 -6.22 54812.50 88888.00 2012-10-13 20:52:43.750 287 12752.17 -6.22 54812.50 88888.00 2012-10-13 20:52:43.875 287 12752.20 -6.20 54812.50 88888.00 2012-10-13 20:52:44.000 287 12752.23 -6.17 54812.50 88888.00 2012-10-13 20:52:44.125 287 12752.27 -6.17 54812.53 88888.00 2012-10-13 20:52:44.250 287 12752.27 -6.17 54812.53 88888.00 2012-10-13 20:52:44.375 287 12752.38 -6.15 54812.50 88888.00 2012-10-13 20:52:44.500 287 12752.33 -6.12 54812.50 88888.00 2012-10-13 20:52:44.625 287 12752.33 -6.10 54812.53 88888.00 2012-10-13 20:52:44.750 287 12752.38 -6.12 54812.50 88888.00 2012-10-13 20:52:44.875 287 12752.42 -6.12 54812.53 88888.00 2012-10-13 20:52:45.000 287 12752.38 -6.12 54812.50 88888.00 2012-10-13 20:52:45.125 287 12752.27 -6.10 54812.50 88888.00 2012-10-13 20:52:45.250 287 12752.25 -6.12 54812.50 88888.00 2012-10-13 20:52:45.375 287 12752.38 -6.05 54812.43 88888.00 2012-10-13 20:52:45.500 287 12752.42 -6.00 54812.32 88888.00 2012-10-13 20:52:45.625 287 12752.38 -6.00 54812.30 88888.00 2012-10-13 20:52:45.750 287 12752.38 -6.00 54812.28 88888.00 2012-10-13 20:52:45.875 287 12752.42 -5.97 54812.28 88888.00 2012-10-13 20:52:46.000 287 12752.45 -5.95 54812.28 88888.00 2012-10-13 20:52:46.125 287 12752.50 -5.95 54812.30 88888.00 2012-10-13 20:52:46.250 287 12752.50 -5.97 54812.35 88888.00 2012-10-13 20:52:46.375 287 12752.42 -5.95 54812.40 88888.00 2012-10-13 20:52:46.500 287 12752.40 -5.97 54812.47 88888.00 2012-10-13 20:52:46.625 287 12752.42 -5.97 54812.50 88888.00 2012-10-13 20:52:46.750 287 12752.48 -5.95 54812.53 88888.00 2012-10-13 20:52:46.875 287 12752.45 -5.92 54812.55 88888.00 2012-10-13 20:52:47.000 287 12752.42 -5.95 54812.55 88888.00 2012-10-13 20:52:47.125 287 12752.45 -5.92 54812.53 88888.00 2012-10-13 20:52:47.250 287 12752.45 -5.95 54812.53 88888.00 2012-10-13 20:52:47.375 287 12752.48 -5.95 54812.53 88888.00 2012-10-13 20:52:47.500 287 12752.48 -5.92 54812.55 88888.00 2012-10-13 20:52:47.625 287 12752.48 -5.90 54812.55 88888.00 2012-10-13 20:52:47.750 287 12752.48 -5.90 54812.57 88888.00 2012-10-13 20:52:47.875 287 12752.50 -5.90 54812.57 88888.00 2012-10-13 20:52:48.000 287 12752.48 -5.90 54812.55 88888.00 2012-10-13 20:52:48.125 287 12752.48 -5.90 54812.55 88888.00 2012-10-13 20:52:48.250 287 12752.42 -5.90 54812.47 88888.00 2012-10-13 20:52:48.375 287 12752.45 -5.90 54812.40 88888.00 2012-10-13 20:52:48.500 287 12752.50 -5.85 54812.35 88888.00 2012-10-13 20:52:48.625 287 12752.52 -5.83 54812.32 88888.00 2012-10-13 20:52:48.750 287 12752.50 -5.78 54812.32 88888.00 2012-10-13 20:52:48.875 287 12752.52 -5.80 54812.30 88888.00 2012-10-13 20:52:49.000 287 12752.50 -5.80 54812.30 88888.00 2012-10-13 20:52:49.125 287 12752.48 -5.75 54812.32 88888.00 2012-10-13 20:52:49.250 287 12752.48 -5.75 54812.40 88888.00 2012-10-13 20:52:49.375 287 12752.50 -5.75 54812.45 88888.00 2012-10-13 20:52:49.500 287 12752.48 -5.78 54812.50 88888.00 2012-10-13 20:52:49.625 287 12752.45 -5.75 54812.50 88888.00 2012-10-13 20:52:49.750 287 12752.45 -5.72 54812.55 88888.00 2012-10-13 20:52:49.875 287 12752.50 -5.75 54812.53 88888.00 2012-10-13 20:52:50.000 287 12752.58 -5.75 54812.53 88888.00 2012-10-13 20:52:50.125 287 12752.62 -5.75 54812.57 88888.00 2012-10-13 20:52:50.250 287 12752.55 -5.75 54812.57 88888.00 2012-10-13 20:52:50.375 287 12752.52 -5.75 54812.57 88888.00 2012-10-13 20:52:50.500 287 12752.52 -5.75 54812.57 88888.00 2012-10-13 20:52:50.625 287 12752.55 -5.72 54812.57 88888.00 2012-10-13 20:52:50.750 287 12752.52 -5.70 54812.57 88888.00 2012-10-13 20:52:50.875 287 12752.55 -5.67 54812.57 88888.00 2012-10-13 20:52:51.000 287 12752.60 -5.67 54812.57 88888.00 2012-10-13 20:52:51.125 287 12752.62 -5.70 54812.57 88888.00 2012-10-13 20:52:51.250 287 12752.62 -5.72 54812.50 88888.00 2012-10-13 20:52:51.375 287 12752.75 -5.70 54812.45 88888.00 2012-10-13 20:52:51.500 287 12752.77 -5.67 54812.40 88888.00 2012-10-13 20:52:51.625 287 12752.75 -5.67 54812.38 88888.00 2012-10-13 20:52:51.750 287 12752.80 -5.67 54812.32 88888.00 2012-10-13 20:52:51.875 287 12752.80 -5.70 54812.35 88888.00 2012-10-13 20:52:52.000 287 12752.77 -5.70 54812.35 88888.00 2012-10-13 20:52:52.125 287 12752.77 -5.65 54812.38 88888.00 2012-10-13 20:52:52.250 287 12752.73 -5.70 54812.40 88888.00 2012-10-13 20:52:52.375 287 12752.73 -5.70 54812.47 88888.00 2012-10-13 20:52:52.500 287 12752.73 -5.70 54812.50 88888.00 2012-10-13 20:52:52.625 287 12752.73 -5.70 54812.55 88888.00 2012-10-13 20:52:52.750 287 12752.73 -5.70 54812.57 88888.00 2012-10-13 20:52:52.875 287 12752.75 -5.67 54812.60 88888.00 2012-10-13 20:52:53.000 287 12752.80 -5.67 54812.60 88888.00 2012-10-13 20:52:53.125 287 12752.83 -5.65 54812.60 88888.00 2012-10-13 20:52:53.250 287 12752.85 -5.67 54812.57 88888.00 2012-10-13 20:52:53.375 287 12752.85 -5.67 54812.60 88888.00 2012-10-13 20:52:53.500 287 12752.88 -5.70 54812.62 88888.00 2012-10-13 20:52:53.625 287 12752.90 -5.67 54812.65 88888.00 2012-10-13 20:52:53.750 287 12752.90 -5.67 54812.65 88888.00 2012-10-13 20:52:53.875 287 12752.88 -5.67 54812.65 88888.00 2012-10-13 20:52:54.000 287 12752.98 -5.70 54812.65 88888.00 2012-10-13 20:52:54.125 287 12753.00 -5.70 54812.65 88888.00 2012-10-13 20:52:54.250 287 12752.98 -5.70 54812.55 88888.00 2012-10-13 20:52:54.375 287 12753.08 -5.70 54812.47 88888.00 2012-10-13 20:52:54.500 287 12753.12 -5.65 54812.43 88888.00 2012-10-13 20:52:54.625 287 12753.12 -5.62 54812.40 88888.00 2012-10-13 20:52:54.750 287 12753.10 -5.62 54812.38 88888.00 2012-10-13 20:52:54.875 287 12753.15 -5.65 54812.35 88888.00 2012-10-13 20:52:55.000 287 12753.23 -5.65 54812.38 88888.00 2012-10-13 20:52:55.125 287 12753.27 -5.65 54812.40 88888.00 2012-10-13 20:52:55.250 287 12753.25 -5.65 54812.45 88888.00 2012-10-13 20:52:55.375 287 12753.25 -5.65 54812.53 88888.00 2012-10-13 20:52:55.500 287 12753.25 -5.67 54812.60 88888.00 2012-10-13 20:52:55.625 287 12753.27 -5.67 54812.65 88888.00 2012-10-13 20:52:55.750 287 12753.27 -5.67 54812.68 88888.00 2012-10-13 20:52:55.875 287 12753.33 -5.65 54812.70 88888.00 2012-10-13 20:52:56.000 287 12753.33 -5.67 54812.65 88888.00 2012-10-13 20:52:56.125 287 12753.33 -5.65 54812.68 88888.00 2012-10-13 20:52:56.250 287 12753.30 -5.67 54812.70 88888.00 2012-10-13 20:52:56.375 287 12753.38 -5.70 54812.68 88888.00 2012-10-13 20:52:56.500 287 12753.38 -5.67 54812.68 88888.00 2012-10-13 20:52:56.625 287 12753.35 -5.67 54812.68 88888.00 2012-10-13 20:52:56.750 287 12753.35 -5.70 54812.68 88888.00 2012-10-13 20:52:56.875 287 12753.38 -5.70 54812.68 88888.00 2012-10-13 20:52:57.000 287 12753.42 -5.70 54812.70 88888.00 2012-10-13 20:52:57.125 287 12753.42 -5.72 54812.70 88888.00 2012-10-13 20:52:57.250 287 12753.42 -5.72 54812.65 88888.00 2012-10-13 20:52:57.375 287 12753.48 -5.70 54812.60 88888.00 2012-10-13 20:52:57.500 287 12753.52 -5.65 54812.50 88888.00 2012-10-13 20:52:57.625 287 12753.58 -5.65 54812.47 88888.00 2012-10-13 20:52:57.750 287 12753.55 -5.65 54812.45 88888.00 2012-10-13 20:52:57.875 287 12753.52 -5.65 54812.45 88888.00 2012-10-13 20:52:58.000 287 12753.55 -5.65 54812.47 88888.00 2012-10-13 20:52:58.125 287 12753.58 -5.62 54812.50 88888.00 2012-10-13 20:52:58.250 287 12753.55 -5.62 54812.53 88888.00 2012-10-13 20:52:58.375 287 12753.55 -5.62 54812.60 88888.00 2012-10-13 20:52:58.500 287 12753.55 -5.65 54812.68 88888.00 2012-10-13 20:52:58.625 287 12753.58 -5.65 54812.72 88888.00 2012-10-13 20:52:58.750 287 12753.58 -5.62 54812.78 88888.00 2012-10-13 20:52:58.875 287 12753.60 -5.62 54812.75 88888.00 2012-10-13 20:52:59.000 287 12753.60 -5.62 54812.75 88888.00 2012-10-13 20:52:59.125 287 12753.60 -5.62 54812.80 88888.00 2012-10-13 20:52:59.250 287 12753.60 -5.65 54812.80 88888.00 2012-10-13 20:52:59.375 287 12753.65 -5.60 54812.78 88888.00 2012-10-13 20:52:59.500 287 12753.65 -5.60 54812.75 88888.00 2012-10-13 20:52:59.625 287 12753.62 -5.60 54812.75 88888.00 2012-10-13 20:52:59.750 287 12753.65 -5.58 54812.78 88888.00 2012-10-13 20:52:59.875 287 12753.70 -5.60 54812.78 88888.00 2012-10-13 20:53:00.000 287 12753.67 -5.58 54812.78 88888.00 2012-10-13 20:53:00.125 287 12753.70 -5.60 54812.80 88888.00 2012-10-13 20:53:00.250 287 12753.70 -5.62 54812.75 88888.00 2012-10-13 20:53:00.375 287 12753.73 -5.60 54812.68 88888.00 2012-10-13 20:53:00.500 287 12753.73 -5.55 54812.60 88888.00 2012-10-13 20:53:00.625 287 12753.75 -5.55 54812.60 88888.00 2012-10-13 20:53:00.750 287 12753.73 -5.55 54812.57 88888.00 2012-10-13 20:53:00.875 287 12753.70 -5.55 54812.60 88888.00 2012-10-13 20:53:01.000 287 12753.67 -5.55 54812.55 88888.00 2012-10-13 20:53:01.125 287 12753.67 -5.53 54812.62 88888.00 2012-10-13 20:53:01.250 287 12753.67 -5.53 54812.68 88888.00 2012-10-13 20:53:01.375 287 12753.65 -5.55 54812.72 88888.00 2012-10-13 20:53:01.500 287 12753.65 -5.53 54812.78 88888.00 2012-10-13 20:53:01.625 287 12753.65 -5.53 54812.80 88888.00 2012-10-13 20:53:01.750 287 12753.62 -5.50 54812.82 88888.00 2012-10-13 20:53:01.875 287 12753.60 -5.50 54812.82 88888.00 2012-10-13 20:53:02.000 287 12753.58 -5.50 54812.85 88888.00 2012-10-13 20:53:02.125 287 12753.60 -5.50 54812.88 88888.00 2012-10-13 20:53:02.250 287 12753.52 -5.53 54812.90 88888.00 2012-10-13 20:53:02.375 287 12753.52 -5.47 54812.93 88888.00 2012-10-13 20:53:02.500 287 12753.48 -5.47 54812.90 88888.00 2012-10-13 20:53:02.625 287 12753.50 -5.47 54812.90 88888.00 2012-10-13 20:53:02.750 287 12753.52 -5.47 54812.90 88888.00 2012-10-13 20:53:02.875 287 12753.50 -5.47 54812.90 88888.00 2012-10-13 20:53:03.000 287 12753.50 -5.45 54812.93 88888.00 2012-10-13 20:53:03.125 287 12753.48 -5.47 54812.93 88888.00 2012-10-13 20:53:03.250 287 12753.40 -5.47 54812.85 88888.00 2012-10-13 20:53:03.375 287 12753.42 -5.47 54812.78 88888.00 2012-10-13 20:53:03.500 287 12753.50 -5.45 54812.75 88888.00 2012-10-13 20:53:03.625 287 12753.55 -5.42 54812.75 88888.00 2012-10-13 20:53:03.750 287 12753.58 -5.42 54812.75 88888.00 2012-10-13 20:53:03.875 287 12753.55 -5.45 54812.75 88888.00 2012-10-13 20:53:04.000 287 12753.58 -5.40 54812.70 88888.00 2012-10-13 20:53:04.125 287 12753.52 -5.40 54812.68 88888.00 2012-10-13 20:53:04.250 287 12753.40 -5.42 54812.78 88888.00 2012-10-13 20:53:04.375 287 12753.38 -5.42 54812.80 88888.00 2012-10-13 20:53:04.500 287 12753.38 -5.42 54812.88 88888.00 2012-10-13 20:53:04.625 287 12753.42 -5.40 54812.90 88888.00 2012-10-13 20:53:04.750 287 12753.48 -5.42 54812.93 88888.00 2012-10-13 20:53:04.875 287 12753.45 -5.42 54812.93 88888.00 2012-10-13 20:53:05.000 287 12753.38 -5.42 54812.93 88888.00 2012-10-13 20:53:05.125 287 12753.38 -5.40 54812.95 88888.00 2012-10-13 20:53:05.250 287 12753.35 -5.42 54812.95 88888.00 2012-10-13 20:53:05.375 287 12753.42 -5.42 54812.93 88888.00 2012-10-13 20:53:05.500 287 12753.45 -5.45 54812.95 88888.00 2012-10-13 20:53:05.625 287 12753.42 -5.40 54812.97 88888.00 2012-10-13 20:53:05.750 287 12753.40 -5.38 54812.97 88888.00 2012-10-13 20:53:05.875 287 12753.42 -5.40 54812.97 88888.00 2012-10-13 20:53:06.000 287 12753.40 -5.38 54812.97 88888.00 2012-10-13 20:53:06.125 287 12753.40 -5.40 54812.97 88888.00 2012-10-13 20:53:06.250 287 12753.38 -5.42 54812.93 88888.00 2012-10-13 20:53:06.375 287 12753.45 -5.38 54812.88 88888.00 2012-10-13 20:53:06.500 287 12753.48 -5.35 54812.80 88888.00 2012-10-13 20:53:06.625 287 12753.48 -5.38 54812.78 88888.00 2012-10-13 20:53:06.750 287 12753.48 -5.38 54812.78 88888.00 2012-10-13 20:53:06.875 287 12753.42 -5.42 54812.80 88888.00 2012-10-13 20:53:07.000 287 12753.42 -5.38 54812.80 88888.00 2012-10-13 20:53:07.125 287 12753.45 -5.38 54812.80 88888.00 2012-10-13 20:53:07.250 287 12753.40 -5.42 54812.85 88888.00 2012-10-13 20:53:07.375 287 12753.40 -5.38 54812.93 88888.00 2012-10-13 20:53:07.500 287 12753.38 -5.40 54812.97 88888.00 2012-10-13 20:53:07.625 287 12753.38 -5.42 54812.97 88888.00 2012-10-13 20:53:07.750 287 12753.40 -5.42 54813.00 88888.00 2012-10-13 20:53:07.875 287 12753.42 -5.40 54813.03 88888.00 2012-10-13 20:53:08.000 287 12753.42 -5.42 54813.03 88888.00 2012-10-13 20:53:08.125 287 12753.40 -5.42 54813.05 88888.00 2012-10-13 20:53:08.250 287 12753.38 -5.45 54813.05 88888.00 2012-10-13 20:53:08.375 287 12753.38 -5.47 54813.03 88888.00 2012-10-13 20:53:08.500 287 12753.40 -5.47 54813.00 88888.00 2012-10-13 20:53:08.625 287 12753.42 -5.47 54813.03 88888.00 2012-10-13 20:53:08.750 287 12753.45 -5.47 54813.05 88888.00 2012-10-13 20:53:08.875 287 12753.48 -5.50 54813.05 88888.00 2012-10-13 20:53:09.000 287 12753.50 -5.50 54813.03 88888.00 2012-10-13 20:53:09.125 287 12753.52 -5.47 54813.05 88888.00 2012-10-13 20:53:09.250 287 12753.55 -5.53 54812.97 88888.00 2012-10-13 20:53:09.375 287 12753.55 -5.55 54812.93 88888.00 2012-10-13 20:53:09.500 287 12753.58 -5.53 54812.85 88888.00 2012-10-13 20:53:09.625 287 12753.60 -5.53 54812.85 88888.00 2012-10-13 20:53:09.750 287 12753.60 -5.50 54812.85 88888.00 2012-10-13 20:53:09.875 287 12753.58 -5.53 54812.82 88888.00 2012-10-13 20:53:10.000 287 12753.67 -5.53 54812.80 88888.00 2012-10-13 20:53:10.125 287 12753.73 -5.58 54812.85 88888.00 2012-10-13 20:53:10.250 287 12753.70 -5.58 54812.95 88888.00 2012-10-13 20:53:10.375 287 12753.65 -5.58 54813.00 88888.00 2012-10-13 20:53:10.500 287 12753.62 -5.58 54813.05 88888.00 2012-10-13 20:53:10.625 287 12753.65 -5.60 54813.10 88888.00 2012-10-13 20:53:10.750 287 12753.67 -5.58 54813.07 88888.00 2012-10-13 20:53:10.875 287 12753.67 -5.60 54813.07 88888.00 2012-10-13 20:53:11.000 287 12753.70 -5.60 54813.05 88888.00 2012-10-13 20:53:11.125 287 12753.70 -5.62 54813.07 88888.00 2012-10-13 20:53:11.250 287 12753.75 -5.65 54813.10 88888.00 2012-10-13 20:53:11.375 287 12753.80 -5.62 54813.10 88888.00 2012-10-13 20:53:11.500 287 12753.75 -5.62 54813.12 88888.00 2012-10-13 20:53:11.625 287 12753.73 -5.62 54813.12 88888.00 2012-10-13 20:53:11.750 287 12753.75 -5.62 54813.10 88888.00 2012-10-13 20:53:11.875 287 12753.70 -5.62 54813.12 88888.00 2012-10-13 20:53:12.000 287 12753.67 -5.65 54813.10 88888.00 2012-10-13 20:53:12.125 287 12753.65 -5.65 54813.10 88888.00 2012-10-13 20:53:12.250 287 12753.67 -5.67 54813.05 88888.00 2012-10-13 20:53:12.375 287 12753.70 -5.62 54812.97 88888.00 2012-10-13 20:53:12.500 287 12753.75 -5.62 54812.93 88888.00 2012-10-13 20:53:12.625 287 12753.80 -5.60 54812.93 88888.00 2012-10-13 20:53:12.750 287 12753.80 -5.62 54812.88 88888.00 2012-10-13 20:53:12.875 287 12753.83 -5.62 54812.88 88888.00 2012-10-13 20:53:13.000 287 12753.85 -5.62 54812.88 88888.00 2012-10-13 20:53:13.125 287 12753.83 -5.62 54812.90 88888.00 2012-10-13 20:53:13.250 287 12753.83 -5.62 54812.97 88888.00 2012-10-13 20:53:13.375 287 12753.85 -5.62 54813.03 88888.00 2012-10-13 20:53:13.500 287 12753.83 -5.62 54813.07 88888.00 2012-10-13 20:53:13.625 287 12753.85 -5.62 54813.10 88888.00 2012-10-13 20:53:13.750 287 12753.85 -5.62 54813.10 88888.00 2012-10-13 20:53:13.875 287 12753.85 -5.62 54813.18 88888.00 2012-10-13 20:53:14.000 287 12753.83 -5.62 54813.15 88888.00 2012-10-13 20:53:14.125 287 12753.80 -5.62 54813.15 88888.00 2012-10-13 20:53:14.250 287 12753.75 -5.65 54813.15 88888.00 2012-10-13 20:53:14.375 287 12753.80 -5.65 54813.18 88888.00 2012-10-13 20:53:14.500 287 12753.83 -5.62 54813.15 88888.00 2012-10-13 20:53:14.625 287 12753.88 -5.65 54813.18 88888.00 2012-10-13 20:53:14.750 287 12753.92 -5.65 54813.15 88888.00 2012-10-13 20:53:14.875 287 12753.95 -5.65 54813.12 88888.00 2012-10-13 20:53:15.000 287 12754.00 -5.70 54813.15 88888.00 2012-10-13 20:53:15.125 287 12753.98 -5.70 54813.15 88888.00 2012-10-13 20:53:15.250 287 12753.98 -5.75 54813.07 88888.00 2012-10-13 20:53:15.375 287 12754.10 -5.72 54813.05 88888.00 2012-10-13 20:53:15.500 287 12754.15 -5.70 54813.00 88888.00 2012-10-13 20:53:15.625 287 12754.12 -5.72 54812.95 88888.00 2012-10-13 20:53:15.750 287 12754.10 -5.72 54812.90 88888.00 2012-10-13 20:53:15.875 287 12754.10 -5.72 54812.90 88888.00 2012-10-13 20:53:16.000 287 12754.10 -5.75 54812.93 88888.00 2012-10-13 20:53:16.125 287 12754.10 -5.72 54812.95 88888.00 2012-10-13 20:53:16.250 287 12754.12 -5.72 54812.97 88888.00 2012-10-13 20:53:16.375 287 12754.15 -5.72 54813.05 88888.00 2012-10-13 20:53:16.500 287 12754.05 -5.75 54813.10 88888.00 2012-10-13 20:53:16.625 287 12754.05 -5.78 54813.12 88888.00 2012-10-13 20:53:16.750 287 12754.02 -5.78 54813.15 88888.00 2012-10-13 20:53:16.875 287 12754.05 -5.80 54813.18 88888.00 2012-10-13 20:53:17.000 287 12754.10 -5.80 54813.18 88888.00 2012-10-13 20:53:17.125 287 12754.10 -5.78 54813.18 88888.00 2012-10-13 20:53:17.250 287 12754.02 -5.83 54813.20 88888.00 2012-10-13 20:53:17.375 287 12754.00 -5.85 54813.15 88888.00 2012-10-13 20:53:17.500 287 12753.98 -5.83 54813.15 88888.00 2012-10-13 20:53:17.625 287 12753.95 -5.83 54813.18 88888.00 2012-10-13 20:53:17.750 287 12754.00 -5.80 54813.18 88888.00 2012-10-13 20:53:17.875 287 12754.02 -5.83 54813.18 88888.00 2012-10-13 20:53:18.000 287 12754.08 -5.83 54813.15 88888.00 2012-10-13 20:53:18.125 287 12754.12 -5.80 54813.12 88888.00 2012-10-13 20:53:18.250 287 12754.12 -5.85 54813.07 88888.00 2012-10-13 20:53:18.375 287 12754.15 -5.85 54813.00 88888.00 2012-10-13 20:53:18.500 287 12754.10 -5.83 54812.97 88888.00 2012-10-13 20:53:18.625 287 12754.15 -5.80 54812.95 88888.00 2012-10-13 20:53:18.750 287 12754.17 -5.78 54812.95 88888.00 2012-10-13 20:53:18.875 287 12754.15 -5.78 54812.93 88888.00 2012-10-13 20:53:19.000 287 12754.10 -5.80 54812.93 88888.00 2012-10-13 20:53:19.125 287 12754.12 -5.78 54812.95 88888.00 2012-10-13 20:53:19.250 287 12754.12 -5.80 54813.03 88888.00 2012-10-13 20:53:19.375 287 12754.15 -5.78 54813.12 88888.00 2012-10-13 20:53:19.500 287 12754.12 -5.78 54813.18 88888.00 2012-10-13 20:53:19.625 287 12754.05 -5.80 54813.18 88888.00 2012-10-13 20:53:19.750 287 12754.08 -5.80 54813.18 88888.00 2012-10-13 20:53:19.875 287 12754.02 -5.80 54813.18 88888.00 2012-10-13 20:53:20.000 287 12754.05 -5.83 54813.15 88888.00 2012-10-13 20:53:20.125 287 12754.08 -5.83 54813.15 88888.00 2012-10-13 20:53:20.250 287 12754.08 -5.83 54813.18 88888.00 2012-10-13 20:53:20.375 287 12754.17 -5.78 54813.20 88888.00 2012-10-13 20:53:20.500 287 12754.15 -5.78 54813.20 88888.00 2012-10-13 20:53:20.625 287 12754.12 -5.78 54813.18 88888.00 2012-10-13 20:53:20.750 287 12754.10 -5.78 54813.18 88888.00 2012-10-13 20:53:20.875 287 12754.08 -5.78 54813.18 88888.00 2012-10-13 20:53:21.000 287 12754.12 -5.78 54813.18 88888.00 2012-10-13 20:53:21.125 287 12754.15 -5.78 54813.18 88888.00 2012-10-13 20:53:21.250 287 12754.20 -5.78 54813.10 88888.00 2012-10-13 20:53:21.375 287 12754.23 -5.75 54813.05 88888.00 2012-10-13 20:53:21.500 287 12754.23 -5.70 54813.03 88888.00 2012-10-13 20:53:21.625 287 12754.25 -5.70 54812.97 88888.00 2012-10-13 20:53:21.750 287 12754.33 -5.70 54812.97 88888.00 2012-10-13 20:53:21.875 287 12754.35 -5.70 54812.97 88888.00 2012-10-13 20:53:22.000 287 12754.42 -5.70 54812.95 88888.00 2012-10-13 20:53:22.125 287 12754.38 -5.67 54812.97 88888.00 2012-10-13 20:53:22.250 287 12754.30 -5.67 54813.05 88888.00 2012-10-13 20:53:22.375 287 12754.33 -5.62 54813.15 88888.00 2012-10-13 20:53:22.500 287 12754.33 -5.62 54813.20 88888.00 2012-10-13 20:53:22.625 287 12754.35 -5.67 54813.22 88888.00 2012-10-13 20:53:22.750 287 12754.33 -5.67 54813.20 88888.00 2012-10-13 20:53:22.875 287 12754.33 -5.67 54813.22 88888.00 2012-10-13 20:53:23.000 287 12754.33 -5.65 54813.22 88888.00 2012-10-13 20:53:23.125 287 12754.38 -5.62 54813.25 88888.00 2012-10-13 20:53:23.250 287 12754.35 -5.62 54813.20 88888.00 2012-10-13 20:53:23.375 287 12754.38 -5.58 54813.25 88888.00 2012-10-13 20:53:23.500 287 12754.38 -5.53 54813.22 88888.00 2012-10-13 20:53:23.625 287 12754.38 -5.58 54813.22 88888.00 2012-10-13 20:53:23.750 287 12754.38 -5.58 54813.22 88888.00 2012-10-13 20:53:23.875 287 12754.42 -5.60 54813.22 88888.00 2012-10-13 20:53:24.000 287 12754.42 -5.58 54813.22 88888.00 2012-10-13 20:53:24.125 287 12754.42 -5.58 54813.22 88888.00 2012-10-13 20:53:24.250 287 12754.40 -5.58 54813.18 88888.00 2012-10-13 20:53:24.375 287 12754.45 -5.58 54813.10 88888.00 2012-10-13 20:53:24.500 287 12754.45 -5.50 54813.07 88888.00 2012-10-13 20:53:24.625 287 12754.52 -5.47 54813.07 88888.00 2012-10-13 20:53:24.750 287 12754.52 -5.50 54813.05 88888.00 2012-10-13 20:53:24.875 287 12754.48 -5.50 54813.03 88888.00 2012-10-13 20:53:25.000 287 12754.58 -5.50 54813.00 88888.00 2012-10-13 20:53:25.125 287 12754.60 -5.47 54813.00 88888.00 2012-10-13 20:53:25.250 287 12754.55 -5.47 54813.07 88888.00 2012-10-13 20:53:25.375 287 12754.50 -5.50 54813.12 88888.00 2012-10-13 20:53:25.500 287 12754.50 -5.53 54813.20 88888.00 2012-10-13 20:53:25.625 287 12754.50 -5.53 54813.25 88888.00 2012-10-13 20:53:25.750 287 12754.45 -5.50 54813.28 88888.00 2012-10-13 20:53:25.875 287 12754.42 -5.50 54813.28 88888.00 2012-10-13 20:53:26.000 287 12754.42 -5.50 54813.28 88888.00 2012-10-13 20:53:26.125 287 12754.45 -5.50 54813.30 88888.00 2012-10-13 20:53:26.250 287 12754.42 -5.53 54813.32 88888.00 2012-10-13 20:53:26.375 287 12754.45 -5.53 54813.32 88888.00 2012-10-13 20:53:26.500 287 12754.40 -5.53 54813.32 88888.00 2012-10-13 20:53:26.625 287 12754.35 -5.53 54813.32 88888.00 2012-10-13 20:53:26.750 287 12754.38 -5.50 54813.35 88888.00 2012-10-13 20:53:26.875 287 12754.35 -5.50 54813.35 88888.00 2012-10-13 20:53:27.000 287 12754.35 -5.47 54813.32 88888.00 2012-10-13 20:53:27.125 287 12754.35 -5.47 54813.32 88888.00 2012-10-13 20:53:27.250 287 12754.33 -5.50 54813.30 88888.00 2012-10-13 20:53:27.375 287 12754.38 -5.45 54813.25 88888.00 2012-10-13 20:53:27.500 287 12754.35 -5.45 54813.18 88888.00 2012-10-13 20:53:27.625 287 12754.38 -5.42 54813.12 88888.00 2012-10-13 20:53:27.750 287 12754.38 -5.42 54813.12 88888.00 2012-10-13 20:53:27.875 287 12754.35 -5.42 54813.12 88888.00 2012-10-13 20:53:28.000 287 12754.35 -5.42 54813.10 88888.00 2012-10-13 20:53:28.125 287 12754.33 -5.45 54813.12 88888.00 2012-10-13 20:53:28.250 287 12754.30 -5.45 54813.20 88888.00 2012-10-13 20:53:28.375 287 12754.27 -5.45 54813.25 88888.00 2012-10-13 20:53:28.500 287 12754.25 -5.50 54813.32 88888.00 2012-10-13 20:53:28.625 287 12754.25 -5.50 54813.38 88888.00 2012-10-13 20:53:28.750 287 12754.23 -5.47 54813.40 88888.00 2012-10-13 20:53:28.875 287 12754.17 -5.47 54813.43 88888.00 2012-10-13 20:53:29.000 287 12754.15 -5.47 54813.43 88888.00 2012-10-13 20:53:29.125 287 12754.17 -5.45 54813.45 88888.00 2012-10-13 20:53:29.250 287 12754.15 -5.50 54813.45 88888.00 2012-10-13 20:53:29.375 287 12754.12 -5.50 54813.47 88888.00 2012-10-13 20:53:29.500 287 12754.10 -5.50 54813.47 88888.00 2012-10-13 20:53:29.625 287 12754.15 -5.50 54813.47 88888.00 2012-10-13 20:53:29.750 287 12754.10 -5.47 54813.45 88888.00 2012-10-13 20:53:29.875 287 12754.05 -5.47 54813.45 88888.00 2012-10-13 20:53:30.000 287 12754.00 -5.47 54813.47 88888.00 2012-10-13 20:53:30.125 287 12754.08 -5.50 54813.50 88888.00 2012-10-13 20:53:30.250 287 12754.08 -5.47 54813.45 88888.00 2012-10-13 20:53:30.375 287 12754.10 -5.47 54813.40 88888.00 2012-10-13 20:53:30.500 287 12754.15 -5.45 54813.35 88888.00 2012-10-13 20:53:30.625 287 12754.15 -5.47 54813.30 88888.00 2012-10-13 20:53:30.750 287 12754.12 -5.47 54813.32 88888.00 2012-10-13 20:53:30.875 287 12754.20 -5.47 54813.30 88888.00 2012-10-13 20:53:31.000 287 12754.20 -5.50 54813.28 88888.00 2012-10-13 20:53:31.125 287 12754.20 -5.47 54813.28 88888.00 2012-10-13 20:53:31.250 287 12754.12 -5.47 54813.35 88888.00 2012-10-13 20:53:31.375 287 12754.08 -5.47 54813.45 88888.00 2012-10-13 20:53:31.500 287 12754.15 -5.53 54813.50 88888.00 2012-10-13 20:53:31.625 287 12754.20 -5.53 54813.53 88888.00 2012-10-13 20:53:31.750 287 12754.15 -5.53 54813.55 88888.00 2012-10-13 20:53:31.875 287 12754.08 -5.50 54813.57 88888.00 2012-10-13 20:53:32.000 287 12754.02 -5.55 54813.60 88888.00 2012-10-13 20:53:32.125 287 12754.05 -5.55 54813.57 88888.00 2012-10-13 20:53:32.250 287 12754.08 -5.58 54813.60 88888.00 2012-10-13 20:53:32.375 287 12754.08 -5.58 54813.57 88888.00 2012-10-13 20:53:32.500 287 12754.05 -5.58 54813.57 88888.00 2012-10-13 20:53:32.625 287 12754.08 -5.58 54813.60 88888.00 2012-10-13 20:53:32.750 287 12754.08 -5.55 54813.60 88888.00 2012-10-13 20:53:32.875 287 12754.02 -5.55 54813.62 88888.00 2012-10-13 20:53:33.000 287 12753.98 -5.55 54813.62 88888.00 2012-10-13 20:53:33.125 287 12754.05 -5.53 54813.60 88888.00 2012-10-13 20:53:33.250 287 12754.10 -5.60 54813.57 88888.00 2012-10-13 20:53:33.375 287 12754.12 -5.58 54813.50 88888.00 2012-10-13 20:53:33.500 287 12754.12 -5.58 54813.45 88888.00 2012-10-13 20:53:33.625 287 12754.12 -5.58 54813.45 88888.00 2012-10-13 20:53:33.750 287 12754.12 -5.58 54813.45 88888.00 2012-10-13 20:53:33.875 287 12754.12 -5.60 54813.43 88888.00 2012-10-13 20:53:34.000 287 12754.10 -5.60 54813.43 88888.00 2012-10-13 20:53:34.125 287 12754.08 -5.58 54813.45 88888.00 2012-10-13 20:53:34.250 287 12754.00 -5.62 54813.53 88888.00 2012-10-13 20:53:34.375 287 12754.00 -5.62 54813.57 88888.00 2012-10-13 20:53:34.500 287 12753.98 -5.65 54813.60 88888.00 2012-10-13 20:53:34.625 287 12753.95 -5.65 54813.68 88888.00 2012-10-13 20:53:34.750 287 12753.92 -5.65 54813.70 88888.00 2012-10-13 20:53:34.875 287 12753.95 -5.65 54813.70 88888.00 2012-10-13 20:53:35.000 287 12754.05 -5.65 54813.72 88888.00 2012-10-13 20:53:35.125 287 12754.02 -5.67 54813.72 88888.00 2012-10-13 20:53:35.250 287 12753.98 -5.70 54813.72 88888.00 2012-10-13 20:53:35.375 287 12754.00 -5.67 54813.75 88888.00 2012-10-13 20:53:35.500 287 12754.00 -5.70 54813.75 88888.00 2012-10-13 20:53:35.625 287 12753.98 -5.70 54813.75 88888.00 2012-10-13 20:53:35.750 287 12754.02 -5.72 54813.75 88888.00 2012-10-13 20:53:35.875 287 12754.08 -5.75 54813.75 88888.00 2012-10-13 20:53:36.000 287 12754.00 -5.78 54813.75 88888.00 2012-10-13 20:53:36.125 287 12753.92 -5.75 54813.78 88888.00 2012-10-13 20:53:36.250 287 12753.90 -5.83 54813.70 88888.00 2012-10-13 20:53:36.375 287 12753.95 -5.80 54813.62 88888.00 2012-10-13 20:53:36.500 287 12753.98 -5.80 54813.57 88888.00 2012-10-13 20:53:36.625 287 12753.95 -5.78 54813.60 88888.00 2012-10-13 20:53:36.750 287 12753.95 -5.80 54813.57 88888.00 2012-10-13 20:53:36.875 287 12753.98 -5.83 54813.57 88888.00 2012-10-13 20:53:37.000 287 12753.98 -5.85 54813.60 88888.00 2012-10-13 20:53:37.125 287 12754.00 -5.85 54813.60 88888.00 2012-10-13 20:53:37.250 287 12753.92 -5.85 54813.65 88888.00 2012-10-13 20:53:37.375 287 12753.98 -5.85 54813.72 88888.00 2012-10-13 20:53:37.500 287 12753.98 -5.85 54813.82 88888.00 2012-10-13 20:53:37.625 287 12753.98 -5.88 54813.85 88888.00 2012-10-13 20:53:37.750 287 12754.00 -5.90 54813.85 88888.00 2012-10-13 20:53:37.875 287 12754.00 -5.90 54813.85 88888.00 2012-10-13 20:53:38.000 287 12753.98 -5.92 54813.88 88888.00 2012-10-13 20:53:38.125 287 12753.98 -5.90 54813.90 88888.00 2012-10-13 20:53:38.250 287 12753.95 -5.92 54813.85 88888.00 2012-10-13 20:53:38.375 287 12753.98 -5.95 54813.85 88888.00 2012-10-13 20:53:38.500 287 12754.00 -5.95 54813.88 88888.00 2012-10-13 20:53:38.625 287 12754.02 -5.92 54813.90 88888.00 2012-10-13 20:53:38.750 287 12754.02 -5.95 54813.93 88888.00 2012-10-13 20:53:38.875 287 12753.98 -6.00 54813.93 88888.00 2012-10-13 20:53:39.000 287 12753.95 -5.97 54813.95 88888.00 2012-10-13 20:53:39.125 287 12753.98 -5.95 54813.97 88888.00 2012-10-13 20:53:39.250 287 12754.00 -6.00 54813.88 88888.00 2012-10-13 20:53:39.375 287 12754.02 -5.97 54813.78 88888.00 2012-10-13 20:53:39.500 287 12754.05 -5.95 54813.72 88888.00 2012-10-13 20:53:39.625 287 12754.05 -5.97 54813.70 88888.00 2012-10-13 20:53:39.750 287 12754.05 -5.97 54813.70 88888.00 2012-10-13 20:53:39.875 287 12754.05 -6.00 54813.70 88888.00 2012-10-13 20:53:40.000 287 12754.08 -6.00 54813.68 88888.00 2012-10-13 20:53:40.125 287 12754.08 -5.97 54813.70 88888.00 2012-10-13 20:53:40.250 287 12753.98 -6.00 54813.75 88888.00 2012-10-13 20:53:40.375 287 12754.02 -5.97 54813.82 88888.00 2012-10-13 20:53:40.500 287 12754.10 -6.00 54813.88 88888.00 2012-10-13 20:53:40.625 287 12754.10 -6.03 54813.90 88888.00 2012-10-13 20:53:40.750 287 12754.02 -6.03 54813.93 88888.00 2012-10-13 20:53:40.875 287 12754.05 -6.03 54813.93 88888.00 2012-10-13 20:53:41.000 287 12754.10 -6.00 54813.90 88888.00 2012-10-13 20:53:41.125 287 12754.08 -6.00 54813.93 88888.00 2012-10-13 20:53:41.250 287 12754.05 -6.00 54813.95 88888.00 2012-10-13 20:53:41.375 287 12754.08 -5.97 54813.97 88888.00 2012-10-13 20:53:41.500 287 12754.10 -5.97 54813.97 88888.00 2012-10-13 20:53:41.625 287 12754.10 -6.00 54813.97 88888.00 2012-10-13 20:53:41.750 287 12754.10 -5.97 54813.95 88888.00 2012-10-13 20:53:41.875 287 12754.10 -5.97 54814.00 88888.00 2012-10-13 20:53:42.000 287 12754.08 -5.97 54814.00 88888.00 2012-10-13 20:53:42.125 287 12754.05 -6.00 54814.00 88888.00 2012-10-13 20:53:42.250 287 12754.08 -6.00 54813.90 88888.00 2012-10-13 20:53:42.375 287 12754.15 -5.97 54813.85 88888.00 2012-10-13 20:53:42.500 287 12754.20 -5.95 54813.78 88888.00 2012-10-13 20:53:42.625 287 12754.15 -5.92 54813.80 88888.00 2012-10-13 20:53:42.750 287 12754.15 -5.88 54813.75 88888.00 2012-10-13 20:53:42.875 287 12754.15 -5.85 54813.72 88888.00 2012-10-13 20:53:43.000 287 12754.17 -5.85 54813.72 88888.00 2012-10-13 20:53:43.125 287 12754.23 -5.88 54813.75 88888.00 2012-10-13 20:53:43.250 287 12754.25 -5.88 54813.82 88888.00 2012-10-13 20:53:43.375 287 12754.33 -5.83 54813.93 88888.00 2012-10-13 20:53:43.500 287 12754.27 -5.83 54813.95 88888.00 2012-10-13 20:53:43.625 287 12754.20 -5.88 54813.97 88888.00 2012-10-13 20:53:43.750 287 12754.25 -5.88 54814.00 88888.00 2012-10-13 20:53:43.875 287 12754.30 -5.83 54813.97 88888.00 2012-10-13 20:53:44.000 287 12754.27 -5.85 54813.97 88888.00 2012-10-13 20:53:44.125 287 12754.25 -5.83 54813.97 88888.00 2012-10-13 20:53:44.250 287 12754.25 -5.83 54814.03 88888.00 2012-10-13 20:53:44.375 287 12754.30 -5.80 54814.00 88888.00 2012-10-13 20:53:44.500 287 12754.27 -5.75 54813.97 88888.00 2012-10-13 20:53:44.625 287 12754.30 -5.75 54814.00 88888.00 2012-10-13 20:53:44.750 287 12754.30 -5.78 54814.00 88888.00 2012-10-13 20:53:44.875 287 12754.30 -5.75 54814.00 88888.00 2012-10-13 20:53:45.000 287 12754.27 -5.72 54814.00 88888.00 2012-10-13 20:53:45.125 287 12754.30 -5.72 54814.00 88888.00 2012-10-13 20:53:45.250 287 12754.30 -5.75 54813.93 88888.00 2012-10-13 20:53:45.375 287 12754.35 -5.70 54813.85 88888.00 2012-10-13 20:53:45.500 287 12754.38 -5.67 54813.80 88888.00 2012-10-13 20:53:45.625 287 12754.40 -5.65 54813.75 88888.00 2012-10-13 20:53:45.750 287 12754.38 -5.62 54813.72 88888.00 2012-10-13 20:53:45.875 287 12754.38 -5.60 54813.75 88888.00 2012-10-13 20:53:46.000 287 12754.35 -5.60 54813.75 88888.00 2012-10-13 20:53:46.125 287 12754.38 -5.58 54813.75 88888.00 2012-10-13 20:53:46.250 287 12754.35 -5.55 54813.85 88888.00 2012-10-13 20:53:46.375 287 12754.35 -5.55 54813.90 88888.00 2012-10-13 20:53:46.500 287 12754.35 -5.58 54813.95 88888.00 2012-10-13 20:53:46.625 287 12754.35 -5.55 54813.97 88888.00 2012-10-13 20:53:46.750 287 12754.35 -5.55 54814.00 88888.00 2012-10-13 20:53:46.875 287 12754.35 -5.53 54814.03 88888.00 2012-10-13 20:53:47.000 287 12754.35 -5.47 54814.03 88888.00 2012-10-13 20:53:47.125 287 12754.38 -5.47 54814.00 88888.00 2012-10-13 20:53:47.250 287 12754.35 -5.47 54814.03 88888.00 2012-10-13 20:53:47.375 287 12754.38 -5.42 54814.03 88888.00 2012-10-13 20:53:47.500 287 12754.38 -5.42 54814.07 88888.00 2012-10-13 20:53:47.625 287 12754.42 -5.42 54814.07 88888.00 2012-10-13 20:53:47.750 287 12754.42 -5.40 54814.03 88888.00 2012-10-13 20:53:47.875 287 12754.35 -5.38 54814.03 88888.00 2012-10-13 20:53:48.000 287 12754.40 -5.38 54813.97 88888.00 2012-10-13 20:53:48.125 287 12754.42 -5.35 54814.00 88888.00 2012-10-13 20:53:48.250 287 12754.45 -5.38 54813.95 88888.00 2012-10-13 20:53:48.375 287 12754.48 -5.35 54813.85 88888.00 2012-10-13 20:53:48.500 287 12754.50 -5.30 54813.80 88888.00 2012-10-13 20:53:48.625 287 12754.60 -5.28 54813.78 88888.00 2012-10-13 20:53:48.750 287 12754.60 -5.25 54813.78 88888.00 2012-10-13 20:53:48.875 287 12754.62 -5.25 54813.75 88888.00 2012-10-13 20:53:49.000 287 12754.58 -5.20 54813.75 88888.00 2012-10-13 20:53:49.125 287 12754.58 -5.20 54813.78 88888.00 2012-10-13 20:53:49.250 287 12754.55 -5.17 54813.82 88888.00 2012-10-13 20:53:49.375 287 12754.52 -5.22 54813.88 88888.00 2012-10-13 20:53:49.500 287 12754.48 -5.22 54813.93 88888.00 2012-10-13 20:53:49.625 287 12754.50 -5.20 54814.00 88888.00 2012-10-13 20:53:49.750 287 12754.48 -5.17 54813.97 88888.00 2012-10-13 20:53:49.875 287 12754.45 -5.15 54814.03 88888.00 2012-10-13 20:53:50.000 287 12754.48 -5.15 54814.03 88888.00 2012-10-13 20:53:50.125 287 12754.45 -5.12 54814.00 88888.00 2012-10-13 20:53:50.250 287 12754.45 -5.12 54814.03 88888.00 2012-10-13 20:53:50.375 287 12754.48 -5.12 54814.00 88888.00 2012-10-13 20:53:50.500 287 12754.50 -5.10 54814.00 88888.00 2012-10-13 20:53:50.625 287 12754.52 -5.05 54814.03 88888.00 2012-10-13 20:53:50.750 287 12754.50 -5.05 54814.05 88888.00 2012-10-13 20:53:50.875 287 12754.50 -5.03 54814.03 88888.00 2012-10-13 20:53:51.000 287 12754.60 -5.05 54814.00 88888.00 2012-10-13 20:53:51.125 287 12754.60 -5.03 54814.03 88888.00 2012-10-13 20:53:51.250 287 12754.55 -5.03 54813.97 88888.00 2012-10-13 20:53:51.375 287 12754.62 -4.95 54813.95 88888.00 2012-10-13 20:53:51.500 287 12754.65 -4.92 54813.88 88888.00 2012-10-13 20:53:51.625 287 12754.65 -4.95 54813.80 88888.00 2012-10-13 20:53:51.750 287 12754.70 -4.97 54813.80 88888.00 2012-10-13 20:53:51.875 287 12754.70 -4.97 54813.80 88888.00 2012-10-13 20:53:52.000 287 12754.67 -4.97 54813.80 88888.00 2012-10-13 20:53:52.125 287 12754.58 -4.97 54813.80 88888.00 2012-10-13 20:53:52.250 287 12754.52 -4.97 54813.85 88888.00 2012-10-13 20:53:52.375 287 12754.48 -4.97 54813.90 88888.00 2012-10-13 20:53:52.500 287 12754.48 -5.00 54813.97 88888.00 2012-10-13 20:53:52.625 287 12754.55 -5.00 54814.03 88888.00 2012-10-13 20:53:52.750 287 12754.55 -4.97 54814.05 88888.00 2012-10-13 20:53:52.875 287 12754.58 -4.97 54814.07 88888.00 2012-10-13 20:53:53.000 287 12754.55 -4.95 54814.07 88888.00 2012-10-13 20:53:53.125 287 12754.55 -4.95 54814.07 88888.00 2012-10-13 20:53:53.250 287 12754.50 -4.95 54814.10 88888.00 2012-10-13 20:53:53.375 287 12754.58 -4.90 54814.15 88888.00 2012-10-13 20:53:53.500 287 12754.58 -4.90 54814.12 88888.00 2012-10-13 20:53:53.625 287 12754.52 -4.92 54814.10 88888.00 2012-10-13 20:53:53.750 287 12754.55 -4.90 54814.12 88888.00 2012-10-13 20:53:53.875 287 12754.58 -4.90 54814.15 88888.00 2012-10-13 20:53:54.000 287 12754.58 -4.90 54814.12 88888.00 2012-10-13 20:53:54.125 287 12754.58 -4.92 54814.15 88888.00 2012-10-13 20:53:54.250 287 12754.55 -4.95 54814.07 88888.00 2012-10-13 20:53:54.375 287 12754.58 -4.92 54814.00 88888.00 2012-10-13 20:53:54.500 287 12754.60 -4.90 54813.93 88888.00 2012-10-13 20:53:54.625 287 12754.58 -4.92 54813.90 88888.00 2012-10-13 20:53:54.750 287 12754.52 -4.88 54813.90 88888.00 2012-10-13 20:53:54.875 287 12754.52 -4.92 54813.93 88888.00 2012-10-13 20:53:55.000 287 12754.60 -4.90 54813.90 88888.00 2012-10-13 20:53:55.125 287 12754.65 -4.90 54813.95 88888.00 2012-10-13 20:53:55.250 287 12754.58 -4.90 54813.97 88888.00 2012-10-13 20:53:55.375 287 12754.55 -4.95 54814.00 88888.00 2012-10-13 20:53:55.500 287 12754.52 -4.97 54814.10 88888.00 2012-10-13 20:53:55.625 287 12754.48 -4.95 54814.20 88888.00 2012-10-13 20:53:55.750 287 12754.50 -4.95 54814.22 88888.00 2012-10-13 20:53:55.875 287 12754.50 -4.92 54814.22 88888.00 2012-10-13 20:53:56.000 287 12754.48 -4.95 54814.20 88888.00 2012-10-13 20:53:56.125 287 12754.42 -4.95 54814.25 88888.00 2012-10-13 20:53:56.250 287 12754.38 -4.95 54814.28 88888.00 2012-10-13 20:53:56.375 287 12754.40 -4.92 54814.28 88888.00 2012-10-13 20:53:56.500 287 12754.40 -4.92 54814.28 88888.00 2012-10-13 20:53:56.625 287 12754.40 -4.95 54814.28 88888.00 2012-10-13 20:53:56.750 287 12754.38 -4.97 54814.28 88888.00 2012-10-13 20:53:56.875 287 12754.38 -4.95 54814.28 88888.00 2012-10-13 20:53:57.000 287 12754.38 -4.95 54814.28 88888.00 2012-10-13 20:53:57.125 287 12754.38 -4.97 54814.32 88888.00 2012-10-13 20:53:57.250 287 12754.38 -5.03 54814.25 88888.00 2012-10-13 20:53:57.375 287 12754.40 -5.00 54814.18 88888.00 2012-10-13 20:53:57.500 287 12754.40 -4.97 54814.12 88888.00 2012-10-13 20:53:57.625 287 12754.35 -4.95 54814.12 88888.00 2012-10-13 20:53:57.750 287 12754.33 -4.92 54814.10 88888.00 2012-10-13 20:53:57.875 287 12754.33 -4.92 54814.05 88888.00 2012-10-13 20:53:58.000 287 12754.30 -4.92 54814.07 88888.00 2012-10-13 20:53:58.125 287 12754.27 -4.95 54814.10 88888.00 2012-10-13 20:53:58.250 287 12754.20 -4.95 54814.20 88888.00 2012-10-13 20:53:58.375 287 12754.20 -4.95 54814.25 88888.00 2012-10-13 20:53:58.500 287 12754.20 -4.97 54814.30 88888.00 2012-10-13 20:53:58.625 287 12754.20 -4.97 54814.35 88888.00 2012-10-13 20:53:58.750 287 12754.17 -4.97 54814.38 88888.00 2012-10-13 20:53:58.875 287 12754.17 -5.00 54814.40 88888.00 2012-10-13 20:53:59.000 287 12754.20 -4.97 54814.40 88888.00 2012-10-13 20:53:59.125 287 12754.15 -4.97 54814.43 88888.00 2012-10-13 20:53:59.250 287 12754.10 -5.00 54814.43 88888.00 2012-10-13 20:53:59.375 287 12754.10 -5.00 54814.43 88888.00 2012-10-13 20:53:59.500 287 12754.10 -5.00 54814.45 88888.00 2012-10-13 20:53:59.625 287 12754.05 -5.00 54814.45 88888.00 2012-10-13 20:53:59.750 287 12754.00 -5.03 54814.47 88888.00 2012-10-13 20:53:59.875 287 12753.92 -5.05 54814.50 88888.00 2012-10-13 20:54:00.000 287 12753.80 -5.05 54814.50 88888.00 2012-10-13 20:54:00.125 287 12753.80 -5.03 54814.53 88888.00 2012-10-13 20:54:00.250 287 12753.80 -5.05 54814.47 88888.00 2012-10-13 20:54:00.375 287 12753.90 -5.03 54814.45 88888.00 2012-10-13 20:54:00.500 287 12753.92 -5.00 54814.40 88888.00 2012-10-13 20:54:00.625 287 12753.83 -5.03 54814.35 88888.00 2012-10-13 20:54:00.750 287 12753.75 -5.05 54814.35 88888.00 2012-10-13 20:54:00.875 287 12753.73 -5.05 54814.35 88888.00 2012-10-13 20:54:01.000 287 12753.75 -5.05 54814.32 88888.00 2012-10-13 20:54:01.125 287 12753.75 -5.05 54814.38 88888.00 2012-10-13 20:54:01.250 287 12753.67 -5.05 54814.45 88888.00 2012-10-13 20:54:01.375 287 12753.70 -5.03 54814.53 88888.00 2012-10-13 20:54:01.500 287 12753.67 -5.08 54814.57 88888.00 2012-10-13 20:54:01.625 287 12753.62 -5.12 54814.60 88888.00 2012-10-13 20:54:01.750 287 12753.60 -5.10 54814.62 88888.00 2012-10-13 20:54:01.875 287 12753.58 -5.10 54814.65 88888.00 2012-10-13 20:54:02.000 287 12753.55 -5.10 54814.65 88888.00 2012-10-13 20:54:02.125 287 12753.50 -5.08 54814.65 88888.00 2012-10-13 20:54:02.250 287 12753.45 -5.10 54814.65 88888.00 2012-10-13 20:54:02.375 287 12753.48 -5.10 54814.68 88888.00 2012-10-13 20:54:02.500 287 12753.45 -5.10 54814.72 88888.00 2012-10-13 20:54:02.625 287 12753.40 -5.12 54814.72 88888.00 2012-10-13 20:54:02.750 287 12753.38 -5.08 54814.72 88888.00 2012-10-13 20:54:02.875 287 12753.42 -5.10 54814.72 88888.00 2012-10-13 20:54:03.000 287 12753.38 -5.08 54814.72 88888.00 2012-10-13 20:54:03.125 287 12753.40 -5.05 54814.72 88888.00 2012-10-13 20:54:03.250 287 12753.40 -5.12 54814.68 88888.00 2012-10-13 20:54:03.375 287 12753.45 -5.08 54814.62 88888.00 2012-10-13 20:54:03.500 287 12753.50 -5.05 54814.57 88888.00 2012-10-13 20:54:03.625 287 12753.50 -5.05 54814.55 88888.00 2012-10-13 20:54:03.750 287 12753.52 -5.05 54814.55 88888.00 2012-10-13 20:54:03.875 287 12753.50 -5.05 54814.55 88888.00 2012-10-13 20:54:04.000 287 12753.50 -5.03 54814.55 88888.00 2012-10-13 20:54:04.125 287 12753.45 -5.00 54814.55 88888.00 2012-10-13 20:54:04.250 287 12753.38 -5.05 54814.62 88888.00 2012-10-13 20:54:04.375 287 12753.33 -5.03 54814.72 88888.00 2012-10-13 20:54:04.500 287 12753.25 -5.05 54814.80 88888.00 2012-10-13 20:54:04.625 287 12753.20 -5.05 54814.85 88888.00 2012-10-13 20:54:04.750 287 12753.25 -5.08 54814.85 88888.00 2012-10-13 20:54:04.875 287 12753.30 -5.05 54814.85 88888.00 2012-10-13 20:54:05.000 287 12753.30 -5.05 54814.85 88888.00 2012-10-13 20:54:05.125 287 12753.27 -5.05 54814.85 88888.00 2012-10-13 20:54:05.250 287 12753.17 -5.08 54814.88 88888.00 2012-10-13 20:54:05.375 287 12753.20 -5.00 54814.90 88888.00 2012-10-13 20:54:05.500 287 12753.23 -5.03 54814.90 88888.00 2012-10-13 20:54:05.625 287 12753.23 -5.03 54814.90 88888.00 2012-10-13 20:54:05.750 287 12753.20 -5.03 54814.90 88888.00 2012-10-13 20:54:05.875 287 12753.15 -5.00 54814.93 88888.00 2012-10-13 20:54:06.000 287 12753.10 -5.00 54814.88 88888.00 2012-10-13 20:54:06.125 287 12753.00 -4.97 54814.90 88888.00 2012-10-13 20:54:06.250 287 12753.00 -5.00 54814.85 88888.00 2012-10-13 20:54:06.375 287 12753.12 -4.97 54814.80 88888.00 2012-10-13 20:54:06.500 287 12753.15 -4.95 54814.75 88888.00 2012-10-13 20:54:06.625 287 12753.12 -4.95 54814.70 88888.00 2012-10-13 20:54:06.750 287 12753.15 -4.92 54814.70 88888.00 2012-10-13 20:54:06.875 287 12753.15 -4.92 54814.68 88888.00 2012-10-13 20:54:07.000 287 12753.20 -4.92 54814.70 88888.00 2012-10-13 20:54:07.125 287 12753.17 -4.90 54814.72 88888.00 2012-10-13 20:54:07.250 287 12753.10 -4.90 54814.80 88888.00 2012-10-13 20:54:07.375 287 12753.00 -4.92 54814.82 88888.00 2012-10-13 20:54:07.500 287 12753.02 -4.92 54814.93 88888.00 2012-10-13 20:54:07.625 287 12753.08 -4.90 54814.95 88888.00 2012-10-13 20:54:07.750 287 12753.05 -4.88 54814.95 88888.00 2012-10-13 20:54:07.875 287 12753.02 -4.85 54814.95 88888.00 2012-10-13 20:54:08.000 287 12753.05 -4.85 54814.97 88888.00 2012-10-13 20:54:08.125 287 12753.08 -4.85 54815.00 88888.00 2012-10-13 20:54:08.250 287 12753.02 -4.83 54815.00 88888.00 2012-10-13 20:54:08.375 287 12753.02 -4.83 54815.03 88888.00 2012-10-13 20:54:08.500 287 12753.02 -4.83 54815.03 88888.00 2012-10-13 20:54:08.625 287 12752.98 -4.83 54815.03 88888.00 2012-10-13 20:54:08.750 287 12752.95 -4.80 54815.00 88888.00 2012-10-13 20:54:08.875 287 12753.00 -4.75 54814.97 88888.00 2012-10-13 20:54:09.000 287 12752.98 -4.75 54815.00 88888.00 2012-10-13 20:54:09.125 287 12752.98 -4.78 54815.00 88888.00 2012-10-13 20:54:09.250 287 12752.95 -4.78 54814.90 88888.00 2012-10-13 20:54:09.375 287 12753.00 -4.72 54814.82 88888.00 2012-10-13 20:54:09.500 287 12753.00 -4.70 54814.78 88888.00 2012-10-13 20:54:09.625 287 12753.02 -4.70 54814.78 88888.00 2012-10-13 20:54:09.750 287 12753.10 -4.70 54814.75 88888.00 2012-10-13 20:54:09.875 287 12753.08 -4.67 54814.70 88888.00 2012-10-13 20:54:10.000 287 12753.12 -4.67 54814.70 88888.00 2012-10-13 20:54:10.125 287 12753.15 -4.67 54814.72 88888.00 2012-10-13 20:54:10.250 287 12753.12 -4.62 54814.80 88888.00 2012-10-13 20:54:10.375 287 12753.15 -4.60 54814.85 88888.00 2012-10-13 20:54:10.500 287 12753.12 -4.62 54814.90 88888.00 2012-10-13 20:54:10.625 287 12753.12 -4.60 54814.95 88888.00 2012-10-13 20:54:10.750 287 12753.10 -4.58 54814.97 88888.00 2012-10-13 20:54:10.875 287 12753.10 -4.58 54814.97 88888.00 2012-10-13 20:54:11.000 287 12753.10 -4.55 54814.95 88888.00 2012-10-13 20:54:11.125 287 12753.08 -4.53 54814.97 88888.00 2012-10-13 20:54:11.250 287 12753.00 -4.50 54815.00 88888.00 2012-10-13 20:54:11.375 287 12753.02 -4.50 54814.97 88888.00 2012-10-13 20:54:11.500 287 12753.12 -4.47 54814.97 88888.00 2012-10-13 20:54:11.625 287 12753.17 -4.42 54815.03 88888.00 2012-10-13 20:54:11.750 287 12753.12 -4.40 54815.03 88888.00 2012-10-13 20:54:11.875 287 12753.05 -4.40 54815.00 88888.00 2012-10-13 20:54:12.000 287 12753.02 -4.38 54815.00 88888.00 2012-10-13 20:54:12.125 287 12753.05 -4.38 54815.00 88888.00 2012-10-13 20:54:12.250 287 12753.12 -4.38 54814.93 88888.00 2012-10-13 20:54:12.375 287 12753.25 -4.33 54814.82 88888.00 2012-10-13 20:54:12.500 287 12753.23 -4.30 54814.78 88888.00 2012-10-13 20:54:12.625 287 12753.17 -4.28 54814.72 88888.00 2012-10-13 20:54:12.750 287 12753.20 -4.25 54814.70 88888.00 2012-10-13 20:54:12.875 287 12753.23 -4.22 54814.70 88888.00 2012-10-13 20:54:13.000 287 12753.30 -4.20 54814.70 88888.00 2012-10-13 20:54:13.125 287 12753.33 -4.17 54814.72 88888.00 2012-10-13 20:54:13.250 287 12753.27 -4.17 54814.75 88888.00 2012-10-13 20:54:13.375 287 12753.17 -4.17 54814.78 88888.00 2012-10-13 20:54:13.500 287 12753.15 -4.17 54814.85 88888.00 2012-10-13 20:54:13.625 287 12753.20 -4.17 54814.90 88888.00 2012-10-13 20:54:13.750 287 12753.25 -4.12 54814.93 88888.00 2012-10-13 20:54:13.875 287 12753.25 -4.10 54814.95 88888.00 2012-10-13 20:54:14.000 287 12753.30 -4.10 54814.93 88888.00 2012-10-13 20:54:14.125 287 12753.33 -4.05 54814.97 88888.00 2012-10-13 20:54:14.250 287 12753.25 -4.08 54814.95 88888.00 2012-10-13 20:54:14.375 287 12753.23 -4.05 54814.93 88888.00 2012-10-13 20:54:14.500 287 12753.27 -4.03 54814.95 88888.00 2012-10-13 20:54:14.625 287 12753.25 -4.05 54814.97 88888.00 2012-10-13 20:54:14.750 287 12753.30 -4.00 54814.95 88888.00 2012-10-13 20:54:14.875 287 12753.33 -4.00 54814.95 88888.00 2012-10-13 20:54:15.000 287 12753.33 -3.98 54814.95 88888.00 2012-10-13 20:54:15.125 287 12753.27 -3.98 54814.97 88888.00 2012-10-13 20:54:15.250 287 12753.27 -3.98 54814.90 88888.00 2012-10-13 20:54:15.375 287 12753.38 -3.90 54814.82 88888.00 2012-10-13 20:54:15.500 287 12753.42 -3.88 54814.78 88888.00 2012-10-13 20:54:15.625 287 12753.40 -3.88 54814.72 88888.00 2012-10-13 20:54:15.750 287 12753.40 -3.85 54814.72 88888.00 2012-10-13 20:54:15.875 287 12753.48 -3.80 54814.72 88888.00 2012-10-13 20:54:16.000 287 12753.52 -3.80 54814.68 88888.00 2012-10-13 20:54:16.125 287 12753.45 -3.75 54814.72 88888.00 2012-10-13 20:54:16.250 287 12753.33 -3.73 54814.82 88888.00 2012-10-13 20:54:16.375 287 12753.30 -3.73 54814.85 88888.00 2012-10-13 20:54:16.500 287 12753.33 -3.75 54814.93 88888.00 2012-10-13 20:54:16.625 287 12753.35 -3.73 54814.93 88888.00 2012-10-13 20:54:16.750 287 12753.33 -3.70 54814.95 88888.00 2012-10-13 20:54:16.875 287 12753.33 -3.67 54814.95 88888.00 2012-10-13 20:54:17.000 287 12753.35 -3.65 54814.93 88888.00 2012-10-13 20:54:17.125 287 12753.33 -3.65 54814.93 88888.00 2012-10-13 20:54:17.250 287 12753.25 -3.62 54814.97 88888.00 2012-10-13 20:54:17.375 287 12753.33 -3.58 54815.03 88888.00 2012-10-13 20:54:17.500 287 12753.38 -3.58 54815.00 88888.00 2012-10-13 20:54:17.625 287 12753.40 -3.58 54814.97 88888.00 2012-10-13 20:54:17.750 287 12753.40 -3.58 54814.97 88888.00 2012-10-13 20:54:17.875 287 12753.35 -3.55 54814.97 88888.00 2012-10-13 20:54:18.000 287 12753.38 -3.55 54814.95 88888.00 2012-10-13 20:54:18.125 287 12753.35 -3.52 54815.00 88888.00 2012-10-13 20:54:18.250 287 12753.33 -3.55 54814.90 88888.00 2012-10-13 20:54:18.375 287 12753.42 -3.50 54814.82 88888.00 2012-10-13 20:54:18.500 287 12753.48 -3.48 54814.80 88888.00 2012-10-13 20:54:18.625 287 12753.45 -3.45 54814.78 88888.00 2012-10-13 20:54:18.750 287 12753.45 -3.42 54814.80 88888.00 2012-10-13 20:54:18.875 287 12753.42 -3.42 54814.75 88888.00 2012-10-13 20:54:19.000 287 12753.42 -3.42 54814.72 88888.00 2012-10-13 20:54:19.125 287 12753.48 -3.40 54814.72 88888.00 2012-10-13 20:54:19.250 287 12753.45 -3.40 54814.75 88888.00 2012-10-13 20:54:19.375 287 12753.42 -3.40 54814.82 88888.00 2012-10-13 20:54:19.500 287 12753.42 -3.42 54814.90 88888.00 2012-10-13 20:54:19.625 287 12753.42 -3.40 54814.97 88888.00 2012-10-13 20:54:19.750 287 12753.42 -3.35 54815.00 88888.00 2012-10-13 20:54:19.875 287 12753.42 -3.38 54815.00 88888.00 2012-10-13 20:54:20.000 287 12753.38 -3.35 54815.03 88888.00 2012-10-13 20:54:20.125 287 12753.35 -3.35 54815.05 88888.00 2012-10-13 20:54:20.250 287 12753.30 -3.35 54815.07 88888.00 2012-10-13 20:54:20.375 287 12753.30 -3.30 54815.10 88888.00 2012-10-13 20:54:20.500 287 12753.27 -3.30 54815.10 88888.00 2012-10-13 20:54:20.625 287 12753.30 -3.33 54815.07 88888.00 2012-10-13 20:54:20.750 287 12753.30 -3.30 54815.07 88888.00 2012-10-13 20:54:20.875 287 12753.25 -3.30 54815.07 88888.00 2012-10-13 20:54:21.000 287 12753.30 -3.27 54815.03 88888.00 2012-10-13 20:54:21.125 287 12753.35 -3.25 54815.05 88888.00 2012-10-13 20:54:21.250 287 12753.33 -3.27 54815.03 88888.00 2012-10-13 20:54:21.375 287 12753.33 -3.23 54814.97 88888.00 2012-10-13 20:54:21.500 287 12753.30 -3.23 54814.90 88888.00 2012-10-13 20:54:21.625 287 12753.35 -3.20 54814.88 88888.00 2012-10-13 20:54:21.750 287 12753.27 -3.17 54814.90 88888.00 2012-10-13 20:54:21.875 287 12753.20 -3.17 54814.85 88888.00 2012-10-13 20:54:22.000 287 12753.25 -3.17 54814.85 88888.00 2012-10-13 20:54:22.125 287 12753.25 -3.17 54814.88 88888.00 2012-10-13 20:54:22.250 287 12753.20 -3.17 54814.95 88888.00 2012-10-13 20:54:22.375 287 12753.15 -3.20 54814.97 88888.00 2012-10-13 20:54:22.500 287 12753.10 -3.23 54815.05 88888.00 2012-10-13 20:54:22.625 287 12753.20 -3.20 54815.10 88888.00 2012-10-13 20:54:22.750 287 12753.20 -3.20 54815.12 88888.00 2012-10-13 20:54:22.875 287 12753.17 -3.20 54815.12 88888.00 2012-10-13 20:54:23.000 287 12753.17 -3.20 54815.12 88888.00 2012-10-13 20:54:23.125 287 12753.12 -3.17 54815.12 88888.00 2012-10-13 20:54:23.250 287 12753.05 -3.17 54815.15 88888.00 2012-10-13 20:54:23.375 287 12753.02 -3.20 54815.18 88888.00 2012-10-13 20:54:23.500 287 12753.05 -3.17 54815.18 88888.00 2012-10-13 20:54:23.625 287 12753.10 -3.17 54815.18 88888.00 2012-10-13 20:54:23.750 287 12753.10 -3.15 54815.20 88888.00 2012-10-13 20:54:23.875 287 12753.12 -3.12 54815.18 88888.00 2012-10-13 20:54:24.000 287 12753.10 -3.15 54815.20 88888.00 2012-10-13 20:54:24.125 287 12753.12 -3.12 54815.20 88888.00 2012-10-13 20:54:24.250 287 12753.05 -3.17 54815.15 88888.00 2012-10-13 20:54:24.375 287 12753.12 -3.12 54815.10 88888.00 2012-10-13 20:54:24.500 287 12753.12 -3.12 54815.05 88888.00 2012-10-13 20:54:24.625 287 12753.10 -3.10 54815.05 88888.00 2012-10-13 20:54:24.750 287 12753.05 -3.10 54815.05 88888.00 2012-10-13 20:54:24.875 287 12753.00 -3.10 54815.03 88888.00 2012-10-13 20:54:25.000 287 12753.00 -3.10 54815.00 88888.00 2012-10-13 20:54:25.125 287 12752.98 -3.10 54815.05 88888.00 2012-10-13 20:54:25.250 287 12752.95 -3.10 54815.12 88888.00 2012-10-13 20:54:25.375 287 12752.92 -3.05 54815.18 88888.00 2012-10-13 20:54:25.500 287 12752.92 -3.10 54815.22 88888.00 2012-10-13 20:54:25.625 287 12752.90 -3.12 54815.25 88888.00 2012-10-13 20:54:25.750 287 12752.83 -3.12 54815.28 88888.00 2012-10-13 20:54:25.875 287 12752.83 -3.12 54815.30 88888.00 2012-10-13 20:54:26.000 287 12752.85 -3.10 54815.28 88888.00 2012-10-13 20:54:26.125 287 12752.83 -3.12 54815.32 88888.00 2012-10-13 20:54:26.250 287 12752.77 -3.12 54815.30 88888.00 2012-10-13 20:54:26.375 287 12752.88 -3.10 54815.32 88888.00 2012-10-13 20:54:26.500 287 12752.90 -3.10 54815.32 88888.00 2012-10-13 20:54:26.625 287 12752.83 -3.10 54815.35 88888.00 2012-10-13 20:54:26.750 287 12752.77 -3.10 54815.35 88888.00 2012-10-13 20:54:26.875 287 12752.75 -3.15 54815.32 88888.00 2012-10-13 20:54:27.000 287 12752.77 -3.15 54815.35 88888.00 2012-10-13 20:54:27.125 287 12752.75 -3.15 54815.38 88888.00 2012-10-13 20:54:27.250 287 12752.65 -3.15 54815.28 88888.00 2012-10-13 20:54:27.375 287 12752.62 -3.12 54815.25 88888.00 2012-10-13 20:54:27.500 287 12752.65 -3.12 54815.20 88888.00 2012-10-13 20:54:27.625 287 12752.67 -3.15 54815.18 88888.00 2012-10-13 20:54:27.750 287 12752.70 -3.15 54815.18 88888.00 2012-10-13 20:54:27.875 287 12752.65 -3.15 54815.18 88888.00 2012-10-13 20:54:28.000 287 12752.60 -3.15 54815.15 88888.00 2012-10-13 20:54:28.125 287 12752.67 -3.15 54815.18 88888.00 2012-10-13 20:54:28.250 287 12752.60 -3.15 54815.25 88888.00 2012-10-13 20:54:28.375 287 12752.60 -3.15 54815.28 88888.00 2012-10-13 20:54:28.500 287 12752.52 -3.20 54815.35 88888.00 2012-10-13 20:54:28.625 287 12752.50 -3.20 54815.40 88888.00 2012-10-13 20:54:28.750 287 12752.48 -3.20 54815.40 88888.00 2012-10-13 20:54:28.875 287 12752.40 -3.20 54815.43 88888.00 2012-10-13 20:54:29.000 287 12752.40 -3.20 54815.40 88888.00 2012-10-13 20:54:29.125 287 12752.42 -3.23 54815.43 88888.00 2012-10-13 20:54:29.250 287 12752.42 -3.23 54815.45 88888.00 2012-10-13 20:54:29.375 287 12752.42 -3.25 54815.43 88888.00 2012-10-13 20:54:29.500 287 12752.40 -3.25 54815.45 88888.00 2012-10-13 20:54:29.625 287 12752.38 -3.25 54815.47 88888.00 2012-10-13 20:54:29.750 287 12752.33 -3.25 54815.50 88888.00 2012-10-13 20:54:29.875 287 12752.30 -3.25 54815.50 88888.00 2012-10-13 20:54:30.000 287 12752.25 -3.25 54815.47 88888.00 2012-10-13 20:54:30.125 287 12752.25 -3.25 54815.50 88888.00 2012-10-13 20:54:30.250 287 12752.27 -3.27 54815.45 88888.00 2012-10-13 20:54:30.375 287 12752.30 -3.23 54815.38 88888.00 2012-10-13 20:54:30.500 287 12752.30 -3.23 54815.30 88888.00 2012-10-13 20:54:30.625 287 12752.30 -3.23 54815.28 88888.00 2012-10-13 20:54:30.750 287 12752.30 -3.25 54815.25 88888.00 2012-10-13 20:54:30.875 287 12752.27 -3.23 54815.28 88888.00 2012-10-13 20:54:31.000 287 12752.27 -3.23 54815.25 88888.00 2012-10-13 20:54:31.125 287 12752.30 -3.25 54815.28 88888.00 2012-10-13 20:54:31.250 287 12752.30 -3.23 54815.35 88888.00 2012-10-13 20:54:31.375 287 12752.33 -3.17 54815.45 88888.00 2012-10-13 20:54:31.500 287 12752.23 -3.23 54815.53 88888.00 2012-10-13 20:54:31.625 287 12752.17 -3.27 54815.50 88888.00 2012-10-13 20:54:31.750 287 12752.20 -3.25 54815.55 88888.00 2012-10-13 20:54:31.875 287 12752.20 -3.25 54815.57 88888.00 2012-10-13 20:54:32.000 287 12752.20 -3.23 54815.57 88888.00 2012-10-13 20:54:32.125 287 12752.20 -3.23 54815.57 88888.00 2012-10-13 20:54:32.250 287 12752.25 -3.23 54815.60 88888.00 2012-10-13 20:54:32.375 287 12752.23 -3.23 54815.57 88888.00 2012-10-13 20:54:32.500 287 12752.20 -3.20 54815.57 88888.00 2012-10-13 20:54:32.625 287 12752.15 -3.17 54815.57 88888.00 2012-10-13 20:54:32.750 287 12752.15 -3.17 54815.60 88888.00 2012-10-13 20:54:32.875 287 12752.20 -3.17 54815.62 88888.00 2012-10-13 20:54:33.000 287 12752.20 -3.17 54815.60 88888.00 2012-10-13 20:54:33.125 287 12752.23 -3.15 54815.60 88888.00 2012-10-13 20:54:33.250 287 12752.25 -3.17 54815.55 88888.00 2012-10-13 20:54:33.375 287 12752.25 -3.15 54815.50 88888.00 2012-10-13 20:54:33.500 287 12752.25 -3.12 54815.43 88888.00 2012-10-13 20:54:33.625 287 12752.23 -3.10 54815.40 88888.00 2012-10-13 20:54:33.750 287 12752.20 -3.10 54815.38 88888.00 2012-10-13 20:54:33.875 287 12752.20 -3.08 54815.35 88888.00 2012-10-13 20:54:34.000 287 12752.23 -3.10 54815.35 88888.00 2012-10-13 20:54:34.125 287 12752.27 -3.10 54815.35 88888.00 2012-10-13 20:54:34.250 287 12752.27 -3.10 54815.43 88888.00 2012-10-13 20:54:34.375 287 12752.20 -3.10 54815.55 88888.00 2012-10-13 20:54:34.500 287 12752.12 -3.08 54815.60 88888.00 2012-10-13 20:54:34.625 287 12752.12 -3.08 54815.62 88888.00 2012-10-13 20:54:34.750 287 12752.10 -3.08 54815.60 88888.00 2012-10-13 20:54:34.875 287 12752.12 -3.08 54815.60 88888.00 2012-10-13 20:54:35.000 287 12752.20 -3.08 54815.60 88888.00 2012-10-13 20:54:35.125 287 12752.17 -3.05 54815.62 88888.00 2012-10-13 20:54:35.250 287 12752.17 -3.05 54815.62 88888.00 2012-10-13 20:54:35.375 287 12752.20 -3.00 54815.65 88888.00 2012-10-13 20:54:35.500 287 12752.20 -3.00 54815.62 88888.00 2012-10-13 20:54:35.625 287 12752.20 -3.00 54815.62 88888.00 2012-10-13 20:54:35.750 287 12752.20 -3.00 54815.62 88888.00 2012-10-13 20:54:35.875 287 12752.15 -2.98 54815.62 88888.00 2012-10-13 20:54:36.000 287 12752.17 -2.95 54815.62 88888.00 2012-10-13 20:54:36.125 287 12752.20 -2.92 54815.62 88888.00 2012-10-13 20:54:36.250 287 12752.15 -2.92 54815.53 88888.00 2012-10-13 20:54:36.375 287 12752.17 -2.90 54815.47 88888.00 2012-10-13 20:54:36.500 287 12752.23 -2.83 54815.40 88888.00 2012-10-13 20:54:36.625 287 12752.33 -2.83 54815.40 88888.00 2012-10-13 20:54:36.750 287 12752.38 -2.80 54815.38 88888.00 2012-10-13 20:54:36.875 287 12752.40 -2.80 54815.38 88888.00 2012-10-13 20:54:37.000 287 12752.38 -2.80 54815.32 88888.00 2012-10-13 20:54:37.125 287 12752.33 -2.80 54815.35 88888.00 2012-10-13 20:54:37.250 287 12752.35 -2.77 54815.45 88888.00 2012-10-13 20:54:37.375 287 12752.40 -2.75 54815.53 88888.00 2012-10-13 20:54:37.500 287 12752.38 -2.77 54815.60 88888.00 2012-10-13 20:54:37.625 287 12752.38 -2.77 54815.60 88888.00 2012-10-13 20:54:37.750 287 12752.30 -2.75 54815.62 88888.00 2012-10-13 20:54:37.875 287 12752.35 -2.77 54815.65 88888.00 2012-10-13 20:54:38.000 287 12752.40 -2.75 54815.62 88888.00 2012-10-13 20:54:38.125 287 12752.38 -2.75 54815.62 88888.00 2012-10-13 20:54:38.250 287 12752.35 -2.75 54815.65 88888.00 2012-10-13 20:54:38.375 287 12752.38 -2.73 54815.65 88888.00 2012-10-13 20:54:38.500 287 12752.35 -2.73 54815.65 88888.00 2012-10-13 20:54:38.625 287 12752.40 -2.75 54815.65 88888.00 2012-10-13 20:54:38.750 287 12752.45 -2.73 54815.68 88888.00 2012-10-13 20:54:38.875 287 12752.38 -2.73 54815.65 88888.00 2012-10-13 20:54:39.000 287 12752.30 -2.70 54815.65 88888.00 2012-10-13 20:54:39.125 287 12752.33 -2.70 54815.65 88888.00 2012-10-13 20:54:39.250 287 12752.35 -2.73 54815.60 88888.00 2012-10-13 20:54:39.375 287 12752.38 -2.67 54815.53 88888.00 2012-10-13 20:54:39.500 287 12752.35 -2.62 54815.47 88888.00 2012-10-13 20:54:39.625 287 12752.38 -2.60 54815.40 88888.00 2012-10-13 20:54:39.750 287 12752.42 -2.60 54815.40 88888.00 2012-10-13 20:54:39.875 287 12752.40 -2.60 54815.40 88888.00 2012-10-13 20:54:40.000 287 12752.38 -2.58 54815.38 88888.00 2012-10-13 20:54:40.125 287 12752.38 -2.58 54815.43 88888.00 2012-10-13 20:54:40.250 287 12752.38 -2.58 54815.50 88888.00 2012-10-13 20:54:40.375 287 12752.40 -2.60 54815.55 88888.00 2012-10-13 20:54:40.500 287 12752.40 -2.62 54815.60 88888.00 2012-10-13 20:54:40.625 287 12752.40 -2.58 54815.62 88888.00 2012-10-13 20:54:40.750 287 12752.35 -2.58 54815.68 88888.00 2012-10-13 20:54:40.875 287 12752.33 -2.58 54815.70 88888.00 2012-10-13 20:54:41.000 287 12752.35 -2.58 54815.70 88888.00 2012-10-13 20:54:41.125 287 12752.33 -2.55 54815.70 88888.00 2012-10-13 20:54:41.250 287 12752.27 -2.55 54815.72 88888.00 2012-10-13 20:54:41.375 287 12752.35 -2.48 54815.78 88888.00 2012-10-13 20:54:41.500 287 12752.40 -2.48 54815.75 88888.00 2012-10-13 20:54:41.625 287 12752.38 -2.52 54815.72 88888.00 2012-10-13 20:54:41.750 287 12752.33 -2.52 54815.72 88888.00 2012-10-13 20:54:41.875 287 12752.33 -2.50 54815.70 88888.00 2012-10-13 20:54:42.000 287 12752.35 -2.45 54815.75 88888.00 2012-10-13 20:54:42.125 287 12752.40 -2.48 54815.72 88888.00 2012-10-13 20:54:42.250 287 12752.42 -2.48 54815.68 88888.00 2012-10-13 20:54:42.375 287 12752.40 -2.45 54815.57 88888.00 2012-10-13 20:54:42.500 287 12752.38 -2.40 54815.57 88888.00 2012-10-13 20:54:42.625 287 12752.40 -2.40 54815.55 88888.00 2012-10-13 20:54:42.750 287 12752.38 -2.38 54815.53 88888.00 2012-10-13 20:54:42.875 287 12752.35 -2.40 54815.53 88888.00 2012-10-13 20:54:43.000 287 12752.33 -2.40 54815.55 88888.00 2012-10-13 20:54:43.125 287 12752.33 -2.38 54815.55 88888.00 2012-10-13 20:54:43.250 287 12752.33 -2.35 54815.60 88888.00 2012-10-13 20:54:43.375 287 12752.33 -2.38 54815.62 88888.00 2012-10-13 20:54:43.500 287 12752.30 -2.40 54815.70 88888.00 2012-10-13 20:54:43.625 287 12752.25 -2.40 54815.78 88888.00 2012-10-13 20:54:43.750 287 12752.25 -2.40 54815.80 88888.00 2012-10-13 20:54:43.875 287 12752.25 -2.38 54815.82 88888.00 2012-10-13 20:54:44.000 287 12752.17 -2.35 54815.82 88888.00 2012-10-13 20:54:44.125 287 12752.20 -2.33 54815.88 88888.00 2012-10-13 20:54:44.250 287 12752.23 -2.35 54815.85 88888.00 2012-10-13 20:54:44.375 287 12752.25 -2.30 54815.88 88888.00 2012-10-13 20:54:44.500 287 12752.23 -2.30 54815.88 88888.00 2012-10-13 20:54:44.625 287 12752.20 -2.33 54815.82 88888.00 2012-10-13 20:54:44.750 287 12752.20 -2.35 54815.85 88888.00 2012-10-13 20:54:44.875 287 12752.15 -2.33 54815.85 88888.00 2012-10-13 20:54:45.000 287 12752.10 -2.33 54815.82 88888.00 2012-10-13 20:54:45.125 287 12752.17 -2.30 54815.88 88888.00 2012-10-13 20:54:45.250 287 12752.25 -2.30 54815.78 88888.00 2012-10-13 20:54:45.375 287 12752.30 -2.25 54815.72 88888.00 2012-10-13 20:54:45.500 287 12752.30 -2.25 54815.65 88888.00 2012-10-13 20:54:45.625 287 12752.30 -2.25 54815.62 88888.00 2012-10-13 20:54:45.750 287 12752.30 -2.27 54815.60 88888.00 2012-10-13 20:54:45.875 287 12752.30 -2.23 54815.62 88888.00 2012-10-13 20:54:46.000 287 12752.30 -2.23 54815.60 88888.00 2012-10-13 20:54:46.125 287 12752.33 -2.17 54815.62 88888.00 2012-10-13 20:54:46.250 287 12752.30 -2.20 54815.70 88888.00 2012-10-13 20:54:46.375 287 12752.23 -2.17 54815.75 88888.00 2012-10-13 20:54:46.500 287 12752.25 -2.20 54815.82 88888.00 2012-10-13 20:54:46.625 287 12752.33 -2.20 54815.88 88888.00 2012-10-13 20:54:46.750 287 12752.33 -2.17 54815.88 88888.00 2012-10-13 20:54:46.875 287 12752.25 -2.17 54815.93 88888.00 2012-10-13 20:54:47.000 287 12752.20 -2.15 54815.93 88888.00 2012-10-13 20:54:47.125 287 12752.23 -2.12 54815.93 88888.00 2012-10-13 20:54:47.250 287 12752.25 -2.12 54815.95 88888.00 2012-10-13 20:54:47.375 287 12752.23 -2.10 54815.93 88888.00 2012-10-13 20:54:47.500 287 12752.25 -2.10 54815.93 88888.00 2012-10-13 20:54:47.625 287 12752.27 -2.10 54815.93 88888.00 2012-10-13 20:54:47.750 287 12752.30 -2.02 54815.95 88888.00 2012-10-13 20:54:47.875 287 12752.30 -2.02 54815.95 88888.00 2012-10-13 20:54:48.000 287 12752.30 -2.00 54815.95 88888.00 2012-10-13 20:54:48.125 287 12752.30 -2.02 54815.97 88888.00 2012-10-13 20:54:48.250 287 12752.27 -2.02 54815.93 88888.00 2012-10-13 20:54:48.375 287 12752.30 -1.98 54815.85 88888.00 2012-10-13 20:54:48.500 287 12752.33 -1.95 54815.78 88888.00 2012-10-13 20:54:48.625 287 12752.33 -1.95 54815.75 88888.00 2012-10-13 20:54:48.750 287 12752.33 -1.95 54815.75 88888.00 2012-10-13 20:54:48.875 287 12752.30 -1.95 54815.72 88888.00 2012-10-13 20:54:49.000 287 12752.27 -1.93 54815.70 88888.00 2012-10-13 20:54:49.125 287 12752.27 -1.90 54815.72 88888.00 2012-10-13 20:54:49.250 287 12752.23 -1.90 54815.85 88888.00 2012-10-13 20:54:49.375 287 12752.20 -1.90 54815.90 88888.00 2012-10-13 20:54:49.500 287 12752.20 -1.93 54815.95 88888.00 2012-10-13 20:54:49.625 287 12752.27 -1.90 54815.97 88888.00 2012-10-13 20:54:49.750 287 12752.30 -1.85 54815.97 88888.00 2012-10-13 20:54:49.875 287 12752.25 -1.88 54816.00 88888.00 2012-10-13 20:54:50.000 287 12752.20 -1.85 54816.00 88888.00 2012-10-13 20:54:50.125 287 12752.23 -1.82 54816.03 88888.00 2012-10-13 20:54:50.250 287 12752.15 -1.80 54816.03 88888.00 2012-10-13 20:54:50.375 287 12752.12 -1.77 54816.00 88888.00 2012-10-13 20:54:50.500 287 12752.10 -1.77 54816.00 88888.00 2012-10-13 20:54:50.625 287 12752.15 -1.75 54816.03 88888.00 2012-10-13 20:54:50.750 287 12752.15 -1.73 54816.03 88888.00 2012-10-13 20:54:50.875 287 12752.20 -1.73 54816.05 88888.00 2012-10-13 20:54:51.000 287 12752.25 -1.68 54816.03 88888.00 2012-10-13 20:54:51.125 287 12752.25 -1.68 54816.00 88888.00 2012-10-13 20:54:51.250 287 12752.23 -1.70 54815.95 88888.00 2012-10-13 20:54:51.375 287 12752.25 -1.65 54815.90 88888.00 2012-10-13 20:54:51.500 287 12752.20 -1.62 54815.85 88888.00 2012-10-13 20:54:51.625 287 12752.23 -1.60 54815.80 88888.00 2012-10-13 20:54:51.750 287 12752.30 -1.55 54815.78 88888.00 2012-10-13 20:54:51.875 287 12752.30 -1.52 54815.78 88888.00 2012-10-13 20:54:52.000 287 12752.30 -1.50 54815.80 88888.00 2012-10-13 20:54:52.125 287 12752.33 -1.52 54815.80 88888.00 2012-10-13 20:54:52.250 287 12752.27 -1.52 54815.88 88888.00 2012-10-13 20:54:52.375 287 12752.27 -1.50 54815.95 88888.00 2012-10-13 20:54:52.500 287 12752.25 -1.48 54815.97 88888.00 2012-10-13 20:54:52.625 287 12752.23 -1.50 54816.00 88888.00 2012-10-13 20:54:52.750 287 12752.23 -1.50 54816.03 88888.00 2012-10-13 20:54:52.875 287 12752.20 -1.45 54816.05 88888.00 2012-10-13 20:54:53.000 287 12752.15 -1.43 54816.05 88888.00 2012-10-13 20:54:53.125 287 12752.20 -1.38 54816.05 88888.00 2012-10-13 20:54:53.250 287 12752.25 -1.40 54816.05 88888.00 2012-10-13 20:54:53.375 287 12752.27 -1.35 54816.05 88888.00 2012-10-13 20:54:53.500 287 12752.25 -1.30 54816.07 88888.00 2012-10-13 20:54:53.625 287 12752.23 -1.30 54816.05 88888.00 2012-10-13 20:54:53.750 287 12752.25 -1.30 54816.05 88888.00 2012-10-13 20:54:53.875 287 12752.27 -1.25 54816.05 88888.00 2012-10-13 20:54:54.000 287 12752.30 -1.23 54816.03 88888.00 2012-10-13 20:54:54.125 287 12752.35 -1.20 54816.03 88888.00 2012-10-13 20:54:54.250 287 12752.33 -1.20 54815.97 88888.00 2012-10-13 20:54:54.375 287 12752.35 -1.15 54815.93 88888.00 2012-10-13 20:54:54.500 287 12752.42 -1.07 54815.88 88888.00 2012-10-13 20:54:54.625 287 12752.40 -1.05 54815.82 88888.00 2012-10-13 20:54:54.750 287 12752.42 -1.05 54815.80 88888.00 2012-10-13 20:54:54.875 287 12752.48 -1.02 54815.80 88888.00 2012-10-13 20:54:55.000 287 12752.48 -1.00 54815.78 88888.00 2012-10-13 20:54:55.125 287 12752.40 -0.97 54815.82 88888.00 2012-10-13 20:54:55.250 287 12752.33 -0.95 54815.88 88888.00 2012-10-13 20:54:55.375 287 12752.35 -0.95 54815.93 88888.00 2012-10-13 20:54:55.500 287 12752.33 -0.95 54815.97 88888.00 2012-10-13 20:54:55.625 287 12752.33 -0.90 54816.03 88888.00 2012-10-13 20:54:55.750 287 12752.35 -0.88 54816.05 88888.00 2012-10-13 20:54:55.875 287 12752.40 -0.85 54816.07 88888.00 2012-10-13 20:54:56.000 287 12752.38 -0.82 54816.05 88888.00 2012-10-13 20:54:56.125 287 12752.33 -0.82 54816.07 88888.00 2012-10-13 20:54:56.250 287 12752.40 -0.80 54816.05 88888.00 2012-10-13 20:54:56.375 287 12752.45 -0.75 54816.05 88888.00 2012-10-13 20:54:56.500 287 12752.48 -0.75 54816.05 88888.00 2012-10-13 20:54:56.625 287 12752.42 -0.72 54816.05 88888.00 2012-10-13 20:54:56.750 287 12752.38 -0.72 54816.05 88888.00 2012-10-13 20:54:56.875 287 12752.30 -0.70 54816.05 88888.00 2012-10-13 20:54:57.000 287 12752.33 -0.68 54816.05 88888.00 2012-10-13 20:54:57.125 287 12752.40 -0.62 54816.05 88888.00 2012-10-13 20:54:57.250 287 12752.38 -0.62 54815.97 88888.00 2012-10-13 20:54:57.375 287 12752.35 -0.57 54815.93 88888.00 2012-10-13 20:54:57.500 287 12752.40 -0.55 54815.88 88888.00 2012-10-13 20:54:57.625 287 12752.45 -0.53 54815.85 88888.00 2012-10-13 20:54:57.750 287 12752.40 -0.50 54815.82 88888.00 2012-10-13 20:54:57.875 287 12752.38 -0.47 54815.80 88888.00 2012-10-13 20:54:58.000 287 12752.42 -0.45 54815.80 88888.00 2012-10-13 20:54:58.125 287 12752.45 -0.40 54815.80 88888.00 2012-10-13 20:54:58.250 287 12752.42 -0.35 54815.90 88888.00 2012-10-13 20:54:58.375 287 12752.42 -0.33 54815.97 88888.00 2012-10-13 20:54:58.500 287 12752.38 -0.33 54816.00 88888.00 2012-10-13 20:54:58.625 287 12752.40 -0.35 54816.03 88888.00 2012-10-13 20:54:58.750 287 12752.45 -0.30 54816.03 88888.00 2012-10-13 20:54:58.875 287 12752.45 -0.28 54816.05 88888.00 2012-10-13 20:54:59.000 287 12752.38 -0.20 54816.03 88888.00 2012-10-13 20:54:59.125 287 12752.33 -0.20 54816.03 88888.00 2012-10-13 20:54:59.250 287 12752.35 -0.17 54816.03 88888.00 2012-10-13 20:54:59.375 287 12752.42 -0.17 54816.00 88888.00 2012-10-13 20:54:59.500 287 12752.42 -0.12 54816.00 88888.00 2012-10-13 20:54:59.625 287 12752.50 -0.07 54816.03 88888.00 2012-10-13 20:54:59.750 287 12752.52 -0.07 54816.03 88888.00 2012-10-13 20:54:59.875 287 12752.52 -0.07 54816.05 88888.00 2012-10-13 20:55:00.000 287 12752.52 -0.03 54816.05 88888.00 2012-10-13 20:55:00.125 287 12752.52 0.00 54816.03 88888.00 2012-10-13 20:55:00.250 287 12752.52 -0.03 54815.97 88888.00 2012-10-13 20:55:00.375 287 12752.60 0.03 54815.93 88888.00 2012-10-13 20:55:00.500 287 12752.62 0.03 54815.85 88888.00 2012-10-13 20:55:00.625 287 12752.62 0.05 54815.80 88888.00 2012-10-13 20:55:00.750 287 12752.65 0.07 54815.80 88888.00 2012-10-13 20:55:00.875 287 12752.67 0.07 54815.82 88888.00 2012-10-13 20:55:01.000 287 12752.67 0.12 54815.80 88888.00 2012-10-13 20:55:01.125 287 12752.70 0.15 54815.80 88888.00 2012-10-13 20:55:01.250 287 12752.65 0.15 54815.88 88888.00 2012-10-13 20:55:01.375 287 12752.70 0.17 54815.95 88888.00 2012-10-13 20:55:01.500 287 12752.70 0.17 54816.03 88888.00 2012-10-13 20:55:01.625 287 12752.60 0.15 54816.03 88888.00 2012-10-13 20:55:01.750 287 12752.58 0.17 54816.05 88888.00 2012-10-13 20:55:01.875 287 12752.62 0.23 54816.03 88888.00 2012-10-13 20:55:02.000 287 12752.65 0.23 54816.03 88888.00 2012-10-13 20:55:02.125 287 12752.65 0.28 54816.03 88888.00 2012-10-13 20:55:02.250 287 12752.62 0.28 54816.03 88888.00 2012-10-13 20:55:02.375 287 12752.65 0.25 54816.00 88888.00 2012-10-13 20:55:02.500 287 12752.67 0.28 54816.00 88888.00 2012-10-13 20:55:02.625 287 12752.75 0.33 54816.05 88888.00 2012-10-13 20:55:02.750 287 12752.77 0.35 54816.03 88888.00 2012-10-13 20:55:02.875 287 12752.70 0.35 54816.03 88888.00 2012-10-13 20:55:03.000 287 12752.62 0.38 54816.00 88888.00 2012-10-13 20:55:03.125 287 12752.67 0.38 54816.03 88888.00 2012-10-13 20:55:03.250 287 12752.73 0.40 54815.95 88888.00 2012-10-13 20:55:03.375 287 12752.77 0.38 54815.85 88888.00 2012-10-13 20:55:03.500 287 12752.77 0.40 54815.80 88888.00 2012-10-13 20:55:03.625 287 12752.85 0.45 54815.82 88888.00 2012-10-13 20:55:03.750 287 12752.90 0.45 54815.82 88888.00 2012-10-13 20:55:03.875 287 12752.88 0.47 54815.78 88888.00 2012-10-13 20:55:04.000 287 12752.88 0.45 54815.80 88888.00 2012-10-13 20:55:04.125 287 12752.85 0.47 54815.82 88888.00 2012-10-13 20:55:04.250 287 12752.85 0.47 54815.90 88888.00 2012-10-13 20:55:04.375 287 12752.80 0.45 54815.93 88888.00 2012-10-13 20:55:04.500 287 12752.80 0.47 54816.00 88888.00 2012-10-13 20:55:04.625 287 12752.85 0.50 54816.03 88888.00 2012-10-13 20:55:04.750 287 12752.92 0.50 54816.05 88888.00 2012-10-13 20:55:04.875 287 12752.90 0.50 54816.05 88888.00 2012-10-13 20:55:05.000 287 12752.83 0.53 54816.05 88888.00 2012-10-13 20:55:05.125 287 12752.77 0.53 54816.07 88888.00 2012-10-13 20:55:05.250 287 12752.73 0.53 54816.07 88888.00 2012-10-13 20:55:05.375 287 12752.80 0.55 54816.07 88888.00 2012-10-13 20:55:05.500 287 12752.80 0.57 54816.07 88888.00 2012-10-13 20:55:05.625 287 12752.75 0.57 54816.07 88888.00 2012-10-13 20:55:05.750 287 12752.75 0.60 54816.07 88888.00 2012-10-13 20:55:05.875 287 12752.75 0.60 54816.05 88888.00 2012-10-13 20:55:06.000 287 12752.75 0.60 54816.05 88888.00 2012-10-13 20:55:06.125 287 12752.83 0.60 54816.07 88888.00 2012-10-13 20:55:06.250 287 12752.80 0.60 54816.03 88888.00 2012-10-13 20:55:06.375 287 12752.77 0.62 54815.95 88888.00 2012-10-13 20:55:06.500 287 12752.83 0.68 54815.88 88888.00 2012-10-13 20:55:06.625 287 12752.88 0.68 54815.88 88888.00 2012-10-13 20:55:06.750 287 12752.90 0.70 54815.88 88888.00 2012-10-13 20:55:06.875 287 12752.85 0.68 54815.85 88888.00 2012-10-13 20:55:07.000 287 12752.83 0.65 54815.88 88888.00 2012-10-13 20:55:07.125 287 12752.77 0.65 54815.88 88888.00 2012-10-13 20:55:07.250 287 12752.77 0.68 54815.97 88888.00 2012-10-13 20:55:07.375 287 12752.80 0.65 54816.00 88888.00 2012-10-13 20:55:07.500 287 12752.80 0.65 54816.05 88888.00 2012-10-13 20:55:07.625 287 12752.83 0.68 54816.12 88888.00 2012-10-13 20:55:07.750 287 12752.88 0.70 54816.12 88888.00 2012-10-13 20:55:07.875 287 12752.88 0.70 54816.12 88888.00 2012-10-13 20:55:08.000 287 12752.85 0.70 54816.12 88888.00 2012-10-13 20:55:08.125 287 12752.80 0.70 54816.15 88888.00 2012-10-13 20:55:08.250 287 12752.80 0.70 54816.15 88888.00 2012-10-13 20:55:08.375 287 12752.80 0.72 54816.15 88888.00 2012-10-13 20:55:08.500 287 12752.75 0.72 54816.15 88888.00 2012-10-13 20:55:08.625 287 12752.77 0.72 54816.18 88888.00 2012-10-13 20:55:08.750 287 12752.85 0.72 54816.18 88888.00 2012-10-13 20:55:08.875 287 12752.88 0.72 54816.15 88888.00 2012-10-13 20:55:09.000 287 12752.83 0.75 54816.15 88888.00 2012-10-13 20:55:09.125 287 12752.80 0.72 54816.18 88888.00 2012-10-13 20:55:09.250 287 12752.77 0.72 54816.12 88888.00 2012-10-13 20:55:09.375 287 12752.80 0.78 54816.07 88888.00 2012-10-13 20:55:09.500 287 12752.83 0.78 54816.05 88888.00 2012-10-13 20:55:09.625 287 12752.80 0.78 54816.00 88888.00 2012-10-13 20:55:09.750 287 12752.80 0.80 54816.00 88888.00 2012-10-13 20:55:09.875 287 12752.83 0.78 54815.97 88888.00 2012-10-13 20:55:10.000 287 12752.83 0.78 54815.95 88888.00 2012-10-13 20:55:10.125 287 12752.80 0.80 54816.00 88888.00 2012-10-13 20:55:10.250 287 12752.75 0.80 54816.05 88888.00 2012-10-13 20:55:10.375 287 12752.75 0.78 54816.12 88888.00 2012-10-13 20:55:10.500 287 12752.70 0.78 54816.20 88888.00 2012-10-13 20:55:10.625 287 12752.73 0.75 54816.22 88888.00 2012-10-13 20:55:10.750 287 12752.75 0.78 54816.28 88888.00 2012-10-13 20:55:10.875 287 12752.80 0.75 54816.28 88888.00 2012-10-13 20:55:11.000 287 12752.77 0.75 54816.28 88888.00 2012-10-13 20:55:11.125 287 12752.75 0.75 54816.30 88888.00 2012-10-13 20:55:11.250 287 12752.73 0.75 54816.35 88888.00 2012-10-13 20:55:11.375 287 12752.75 0.75 54816.35 88888.00 2012-10-13 20:55:11.500 287 12752.80 0.75 54816.35 88888.00 2012-10-13 20:55:11.625 287 12752.77 0.78 54816.35 88888.00 2012-10-13 20:55:11.750 287 12752.77 0.80 54816.32 88888.00 2012-10-13 20:55:11.875 287 12752.83 0.78 54816.32 88888.00 2012-10-13 20:55:12.000 287 12752.83 0.75 54816.38 88888.00 2012-10-13 20:55:12.125 287 12752.77 0.78 54816.38 88888.00 2012-10-13 20:55:12.250 287 12752.75 0.75 54816.32 88888.00 2012-10-13 20:55:12.375 287 12752.80 0.78 54816.30 88888.00 2012-10-13 20:55:12.500 287 12752.77 0.78 54816.22 88888.00 2012-10-13 20:55:12.625 287 12752.73 0.75 54816.22 88888.00 2012-10-13 20:55:12.750 287 12752.70 0.72 54816.22 88888.00 2012-10-13 20:55:12.875 287 12752.70 0.72 54816.20 88888.00 2012-10-13 20:55:13.000 287 12752.70 0.72 54816.18 88888.00 2012-10-13 20:55:13.125 287 12752.65 0.70 54816.20 88888.00 2012-10-13 20:55:13.250 287 12752.62 0.70 54816.25 88888.00 2012-10-13 20:55:13.375 287 12752.62 0.70 54816.32 88888.00 2012-10-13 20:55:13.500 287 12752.65 0.68 54816.40 88888.00 2012-10-13 20:55:13.625 287 12752.58 0.65 54816.45 88888.00 2012-10-13 20:55:13.750 287 12752.52 0.65 54816.45 88888.00 2012-10-13 20:55:13.875 287 12752.52 0.62 54816.47 88888.00 2012-10-13 20:55:14.000 287 12752.50 0.62 54816.47 88888.00 2012-10-13 20:55:14.125 287 12752.45 0.62 54816.50 88888.00 2012-10-13 20:55:14.250 287 12752.42 0.57 54816.50 88888.00 2012-10-13 20:55:14.375 287 12752.42 0.55 54816.50 88888.00 2012-10-13 20:55:14.500 287 12752.42 0.57 54816.50 88888.00 2012-10-13 20:55:14.625 287 12752.42 0.57 54816.53 88888.00 2012-10-13 20:55:14.750 287 12752.50 0.55 54816.53 88888.00 2012-10-13 20:55:14.875 287 12752.52 0.53 54816.55 88888.00 2012-10-13 20:55:15.000 287 12752.52 0.50 54816.57 88888.00 2012-10-13 20:55:15.125 287 12752.50 0.50 54816.55 88888.00 2012-10-13 20:55:15.250 287 12752.48 0.47 54816.47 88888.00 2012-10-13 20:55:15.375 287 12752.45 0.45 54816.43 88888.00 2012-10-13 20:55:15.500 287 12752.40 0.45 54816.40 88888.00 2012-10-13 20:55:15.625 287 12752.38 0.47 54816.40 88888.00 2012-10-13 20:55:15.750 287 12752.35 0.45 54816.43 88888.00 2012-10-13 20:55:15.875 287 12752.35 0.42 54816.43 88888.00 2012-10-13 20:55:16.000 287 12752.38 0.40 54816.40 88888.00 2012-10-13 20:55:16.125 287 12752.33 0.35 54816.43 88888.00 2012-10-13 20:55:16.250 287 12752.23 0.35 54816.53 88888.00 2012-10-13 20:55:16.375 287 12752.20 0.35 54816.60 88888.00 2012-10-13 20:55:16.500 287 12752.20 0.33 54816.62 88888.00 2012-10-13 20:55:16.625 287 12752.25 0.28 54816.65 88888.00 2012-10-13 20:55:16.750 287 12752.20 0.25 54816.65 88888.00 2012-10-13 20:55:16.875 287 12752.12 0.25 54816.65 88888.00 2012-10-13 20:55:17.000 287 12752.10 0.25 54816.70 88888.00 2012-10-13 20:55:17.125 287 12752.10 0.25 54816.72 88888.00 2012-10-13 20:55:17.250 287 12752.02 0.23 54816.70 88888.00 2012-10-13 20:55:17.375 287 12752.05 0.23 54816.70 88888.00 2012-10-13 20:55:17.500 287 12752.10 0.20 54816.72 88888.00 2012-10-13 20:55:17.625 287 12752.12 0.17 54816.75 88888.00 2012-10-13 20:55:17.750 287 12752.10 0.20 54816.78 88888.00 2012-10-13 20:55:17.875 287 12752.05 0.20 54816.78 88888.00 2012-10-13 20:55:18.000 287 12752.08 0.17 54816.78 88888.00 2012-10-13 20:55:18.125 287 12752.10 0.15 54816.75 88888.00 2012-10-13 20:55:18.250 287 12752.10 0.15 54816.70 88888.00 2012-10-13 20:55:18.375 287 12752.12 0.17 54816.68 88888.00 2012-10-13 20:55:18.500 287 12752.10 0.17 54816.62 88888.00 2012-10-13 20:55:18.625 287 12752.05 0.15 54816.62 88888.00 2012-10-13 20:55:18.750 287 12751.95 0.15 54816.60 88888.00 2012-10-13 20:55:18.875 287 12751.90 0.10 54816.60 88888.00 2012-10-13 20:55:19.000 287 12751.92 0.10 54816.60 88888.00 2012-10-13 20:55:19.125 287 12752.00 0.10 54816.62 88888.00 2012-10-13 20:55:19.250 287 12751.98 0.10 54816.70 88888.00 2012-10-13 20:55:19.375 287 12751.95 0.10 54816.78 88888.00 2012-10-13 20:55:19.500 287 12751.95 0.07 54816.82 88888.00 2012-10-13 20:55:19.625 287 12751.88 0.05 54816.82 88888.00 2012-10-13 20:55:19.750 287 12751.85 0.03 54816.82 88888.00 2012-10-13 20:55:19.875 287 12751.85 0.05 54816.85 88888.00 2012-10-13 20:55:20.000 287 12751.88 0.03 54816.88 88888.00 2012-10-13 20:55:20.125 287 12751.85 0.03 54816.88 88888.00 2012-10-13 20:55:20.250 287 12751.80 0.00 54816.90 88888.00 2012-10-13 20:55:20.375 287 12751.83 -0.03 54816.90 88888.00 2012-10-13 20:55:20.500 287 12751.85 -0.03 54816.93 88888.00 2012-10-13 20:55:20.625 287 12751.88 -0.03 54816.95 88888.00 2012-10-13 20:55:20.750 287 12751.88 -0.03 54816.95 88888.00 2012-10-13 20:55:20.875 287 12751.85 -0.03 54816.95 88888.00 2012-10-13 20:55:21.000 287 12751.77 -0.03 54816.93 88888.00 2012-10-13 20:55:21.125 287 12751.73 -0.03 54816.95 88888.00 2012-10-13 20:55:21.250 287 12751.75 -0.07 54816.88 88888.00 2012-10-13 20:55:21.375 287 12751.80 -0.05 54816.82 88888.00 2012-10-13 20:55:21.500 287 12751.85 -0.05 54816.80 88888.00 2012-10-13 20:55:21.625 287 12751.83 -0.05 54816.78 88888.00 2012-10-13 20:55:21.750 287 12751.77 -0.05 54816.78 88888.00 2012-10-13 20:55:21.875 287 12751.75 -0.05 54816.75 88888.00 2012-10-13 20:55:22.000 287 12751.73 -0.07 54816.78 88888.00 2012-10-13 20:55:22.125 287 12751.70 -0.07 54816.78 88888.00 2012-10-13 20:55:22.250 287 12751.67 -0.10 54816.85 88888.00 2012-10-13 20:55:22.375 287 12751.62 -0.12 54816.90 88888.00 2012-10-13 20:55:22.500 287 12751.58 -0.12 54816.95 88888.00 2012-10-13 20:55:22.625 287 12751.58 -0.15 54816.97 88888.00 2012-10-13 20:55:22.750 287 12751.55 -0.17 54816.95 88888.00 2012-10-13 20:55:22.875 287 12751.50 -0.15 54816.97 88888.00 2012-10-13 20:55:23.000 287 12751.50 -0.15 54817.03 88888.00 2012-10-13 20:55:23.125 287 12751.58 -0.15 54817.03 88888.00 2012-10-13 20:55:23.250 287 12751.60 -0.17 54817.03 88888.00 2012-10-13 20:55:23.375 287 12751.58 -0.15 54817.03 88888.00 2012-10-13 20:55:23.500 287 12751.55 -0.17 54817.05 88888.00 2012-10-13 20:55:23.625 287 12751.55 -0.17 54817.07 88888.00 2012-10-13 20:55:23.750 287 12751.58 -0.17 54817.07 88888.00 2012-10-13 20:55:23.875 287 12751.58 -0.17 54817.05 88888.00 2012-10-13 20:55:24.000 287 12751.60 -0.20 54817.05 88888.00 2012-10-13 20:55:24.125 287 12751.65 -0.17 54817.10 88888.00 2012-10-13 20:55:24.250 287 12751.60 -0.25 54817.00 88888.00 2012-10-13 20:55:24.375 287 12751.67 -0.23 54816.93 88888.00 2012-10-13 20:55:24.500 287 12751.70 -0.20 54816.90 88888.00 2012-10-13 20:55:24.625 287 12751.73 -0.15 54816.88 88888.00 2012-10-13 20:55:24.750 287 12751.70 -0.17 54816.88 88888.00 2012-10-13 20:55:24.875 287 12751.65 -0.17 54816.85 88888.00 2012-10-13 20:55:25.000 287 12751.62 -0.15 54816.80 88888.00 2012-10-13 20:55:25.125 287 12751.60 -0.15 54816.85 88888.00 2012-10-13 20:55:25.250 287 12751.58 -0.17 54816.93 88888.00 2012-10-13 20:55:25.375 287 12751.52 -0.20 54816.95 88888.00 2012-10-13 20:55:25.500 287 12751.50 -0.20 54817.00 88888.00 2012-10-13 20:55:25.625 287 12751.55 -0.20 54817.07 88888.00 2012-10-13 20:55:25.750 287 12751.55 -0.17 54817.10 88888.00 2012-10-13 20:55:25.875 287 12751.58 -0.17 54817.07 88888.00 2012-10-13 20:55:26.000 287 12751.62 -0.17 54817.05 88888.00 2012-10-13 20:55:26.125 287 12751.65 -0.20 54817.07 88888.00 2012-10-13 20:55:26.250 287 12751.65 -0.28 54817.07 88888.00 2012-10-13 20:55:26.375 287 12751.62 -0.25 54817.05 88888.00 2012-10-13 20:55:26.500 287 12751.67 -0.25 54817.07 88888.00 2012-10-13 20:55:26.625 287 12751.75 -0.23 54817.10 88888.00 2012-10-13 20:55:26.750 287 12751.83 -0.23 54817.12 88888.00 2012-10-13 20:55:26.875 287 12751.85 -0.20 54817.10 88888.00 2012-10-13 20:55:27.000 287 12751.80 -0.23 54817.10 88888.00 2012-10-13 20:55:27.125 287 12751.75 -0.20 54817.10 88888.00 2012-10-13 20:55:27.250 287 12751.77 -0.23 54817.05 88888.00 2012-10-13 20:55:27.375 287 12751.85 -0.17 54816.93 88888.00 2012-10-13 20:55:27.500 287 12751.85 -0.15 54816.90 88888.00 2012-10-13 20:55:27.625 287 12751.85 -0.15 54816.88 88888.00 2012-10-13 20:55:27.750 287 12751.85 -0.15 54816.88 88888.00 2012-10-13 20:55:27.875 287 12751.88 -0.15 54816.90 88888.00 2012-10-13 20:55:28.000 287 12751.95 -0.12 54816.88 88888.00 2012-10-13 20:55:28.125 287 12751.95 -0.10 54816.85 88888.00 2012-10-13 20:55:28.250 287 12751.90 -0.12 54816.95 88888.00 2012-10-13 20:55:28.375 287 12751.88 -0.12 54816.97 88888.00 2012-10-13 20:55:28.500 287 12751.90 -0.17 54817.00 88888.00 2012-10-13 20:55:28.625 287 12752.00 -0.12 54817.05 88888.00 2012-10-13 20:55:28.750 287 12751.95 -0.12 54817.10 88888.00 2012-10-13 20:55:28.875 287 12751.95 -0.10 54817.10 88888.00 2012-10-13 20:55:29.000 287 12751.98 -0.07 54817.10 88888.00 2012-10-13 20:55:29.125 287 12752.02 -0.07 54817.12 88888.00 2012-10-13 20:55:29.250 287 12752.00 -0.07 54817.10 88888.00 2012-10-13 20:55:29.375 287 12751.98 -0.05 54817.10 88888.00 2012-10-13 20:55:29.500 287 12751.98 -0.05 54817.10 88888.00 2012-10-13 20:55:29.625 287 12752.02 -0.05 54817.12 88888.00 2012-10-13 20:55:29.750 287 12752.00 -0.05 54817.10 88888.00 2012-10-13 20:55:29.875 287 12751.95 -0.05 54817.10 88888.00 2012-10-13 20:55:30.000 287 12751.95 -0.05 54817.10 88888.00 2012-10-13 20:55:30.125 287 12751.95 -0.05 54817.10 88888.00 2012-10-13 20:55:30.250 287 12752.08 -0.07 54817.03 88888.00 2012-10-13 20:55:30.375 287 12752.12 -0.05 54816.95 88888.00 2012-10-13 20:55:30.500 287 12752.08 0.00 54816.88 88888.00 2012-10-13 20:55:30.625 287 12752.10 0.03 54816.88 88888.00 2012-10-13 20:55:30.750 287 12752.17 0.03 54816.88 88888.00 2012-10-13 20:55:30.875 287 12752.23 0.05 54816.88 88888.00 2012-10-13 20:55:31.000 287 12752.27 0.03 54816.88 88888.00 2012-10-13 20:55:31.125 287 12752.33 0.07 54816.85 88888.00 2012-10-13 20:55:31.250 287 12752.33 0.10 54816.93 88888.00 2012-10-13 20:55:31.375 287 12752.25 0.07 54816.97 88888.00 2012-10-13 20:55:31.500 287 12752.20 0.10 54817.00 88888.00 2012-10-13 20:55:31.625 287 12752.20 0.10 54817.05 88888.00 2012-10-13 20:55:31.750 287 12752.25 0.10 54817.05 88888.00 2012-10-13 20:55:31.875 287 12752.23 0.10 54817.07 88888.00 2012-10-13 20:55:32.000 287 12752.23 0.12 54817.07 88888.00 2012-10-13 20:55:32.125 287 12752.25 0.12 54817.10 88888.00 2012-10-13 20:55:32.250 287 12752.25 0.10 54817.10 88888.00 2012-10-13 20:55:32.375 287 12752.25 0.15 54817.10 88888.00 2012-10-13 20:55:32.500 287 12752.23 0.15 54817.10 88888.00 2012-10-13 20:55:32.625 287 12752.23 0.15 54817.10 88888.00 2012-10-13 20:55:32.750 287 12752.25 0.17 54817.10 88888.00 2012-10-13 20:55:32.875 287 12752.20 0.17 54817.07 88888.00 2012-10-13 20:55:33.000 287 12752.20 0.20 54817.07 88888.00 2012-10-13 20:55:33.125 287 12752.23 0.17 54817.10 88888.00 2012-10-13 20:55:33.250 287 12752.30 0.20 54817.03 88888.00 2012-10-13 20:55:33.375 287 12752.40 0.20 54816.95 88888.00 2012-10-13 20:55:33.500 287 12752.42 0.23 54816.88 88888.00 2012-10-13 20:55:33.625 287 12752.42 0.25 54816.88 88888.00 2012-10-13 20:55:33.750 287 12752.45 0.25 54816.88 88888.00 2012-10-13 20:55:33.875 287 12752.48 0.30 54816.88 88888.00 2012-10-13 20:55:34.000 287 12752.45 0.28 54816.88 88888.00 2012-10-13 20:55:34.125 287 12752.42 0.33 54816.88 88888.00 2012-10-13 20:55:34.250 287 12752.40 0.30 54816.90 88888.00 2012-10-13 20:55:34.375 287 12752.45 0.35 54817.00 88888.00 2012-10-13 20:55:34.500 287 12752.42 0.35 54817.05 88888.00 2012-10-13 20:55:34.625 287 12752.35 0.33 54817.05 88888.00 2012-10-13 20:55:34.750 287 12752.35 0.30 54817.07 88888.00 2012-10-13 20:55:34.875 287 12752.42 0.30 54817.07 88888.00 2012-10-13 20:55:35.000 287 12752.45 0.33 54817.07 88888.00 2012-10-13 20:55:35.125 287 12752.38 0.35 54817.07 88888.00 2012-10-13 20:55:35.250 287 12752.33 0.35 54817.10 88888.00 2012-10-13 20:55:35.375 287 12752.40 0.35 54817.10 88888.00 2012-10-13 20:55:35.500 287 12752.48 0.38 54817.10 88888.00 2012-10-13 20:55:35.625 287 12752.50 0.38 54817.10 88888.00 2012-10-13 20:55:35.750 287 12752.45 0.42 54817.10 88888.00 2012-10-13 20:55:35.875 287 12752.40 0.42 54817.10 88888.00 2012-10-13 20:55:36.000 287 12752.45 0.45 54817.07 88888.00 2012-10-13 20:55:36.125 287 12752.50 0.45 54817.10 88888.00 2012-10-13 20:55:36.250 287 12752.48 0.45 54817.03 88888.00 2012-10-13 20:55:36.375 287 12752.50 0.45 54816.97 88888.00 2012-10-13 20:55:36.500 287 12752.55 0.47 54816.90 88888.00 2012-10-13 20:55:36.625 287 12752.55 0.50 54816.88 88888.00 2012-10-13 20:55:36.750 287 12752.50 0.53 54816.90 88888.00 2012-10-13 20:55:36.875 287 12752.45 0.55 54816.90 88888.00 2012-10-13 20:55:37.000 287 12752.50 0.55 54816.88 88888.00 2012-10-13 20:55:37.125 287 12752.60 0.55 54816.90 88888.00 2012-10-13 20:55:37.250 287 12752.65 0.55 54816.97 88888.00 2012-10-13 20:55:37.375 287 12752.60 0.50 54816.97 88888.00 2012-10-13 20:55:37.500 287 12752.55 0.50 54817.05 88888.00 2012-10-13 20:55:37.625 287 12752.60 0.53 54817.12 88888.00 2012-10-13 20:55:37.750 287 12752.60 0.55 54817.15 88888.00 2012-10-13 20:55:37.875 287 12752.55 0.57 54817.15 88888.00 2012-10-13 20:55:38.000 287 12752.48 0.57 54817.15 88888.00 2012-10-13 20:55:38.125 287 12752.52 0.57 54817.15 88888.00 2012-10-13 20:55:38.250 287 12752.52 0.60 54817.15 88888.00 2012-10-13 20:55:38.375 287 12752.55 0.60 54817.12 88888.00 2012-10-13 20:55:38.500 287 12752.55 0.65 54817.15 88888.00 2012-10-13 20:55:38.625 287 12752.60 0.68 54817.15 88888.00 2012-10-13 20:55:38.750 287 12752.58 0.68 54817.15 88888.00 2012-10-13 20:55:38.875 287 12752.52 0.68 54817.20 88888.00 2012-10-13 20:55:39.000 287 12752.50 0.70 54817.20 88888.00 2012-10-13 20:55:39.125 287 12752.50 0.72 54817.20 88888.00 2012-10-13 20:55:39.250 287 12752.52 0.75 54817.10 88888.00 2012-10-13 20:55:39.375 287 12752.60 0.78 54817.05 88888.00 2012-10-13 20:55:39.500 287 12752.62 0.80 54817.00 88888.00 2012-10-13 20:55:39.625 287 12752.62 0.80 54816.97 88888.00 2012-10-13 20:55:39.750 287 12752.65 0.82 54816.95 88888.00 2012-10-13 20:55:39.875 287 12752.65 0.80 54816.95 88888.00 2012-10-13 20:55:40.000 287 12752.70 0.80 54816.95 88888.00 2012-10-13 20:55:40.125 287 12752.65 0.82 54816.97 88888.00 2012-10-13 20:55:40.250 287 12752.58 0.82 54817.05 88888.00 2012-10-13 20:55:40.375 287 12752.55 0.85 54817.12 88888.00 2012-10-13 20:55:40.500 287 12752.52 0.85 54817.18 88888.00 2012-10-13 20:55:40.625 287 12752.50 0.88 54817.20 88888.00 2012-10-13 20:55:40.750 287 12752.52 0.90 54817.20 88888.00 2012-10-13 20:55:40.875 287 12752.55 0.90 54817.22 88888.00 2012-10-13 20:55:41.000 287 12752.55 0.88 54817.20 88888.00 2012-10-13 20:55:41.125 287 12752.50 0.93 54817.22 88888.00 2012-10-13 20:55:41.250 287 12752.52 0.93 54817.22 88888.00 2012-10-13 20:55:41.375 287 12752.50 0.93 54817.20 88888.00 2012-10-13 20:55:41.500 287 12752.48 0.93 54817.25 88888.00 2012-10-13 20:55:41.625 287 12752.55 0.97 54817.22 88888.00 2012-10-13 20:55:41.750 287 12752.55 0.97 54817.22 88888.00 2012-10-13 20:55:41.875 287 12752.50 1.00 54817.22 88888.00 2012-10-13 20:55:42.000 287 12752.45 1.00 54817.25 88888.00 2012-10-13 20:55:42.125 287 12752.45 1.02 54817.22 88888.00 2012-10-13 20:55:42.250 287 12752.50 1.05 54817.20 88888.00 2012-10-13 20:55:42.375 287 12752.60 1.07 54817.15 88888.00 2012-10-13 20:55:42.500 287 12752.58 1.12 54817.07 88888.00 2012-10-13 20:55:42.625 287 12752.55 1.10 54817.03 88888.00 2012-10-13 20:55:42.750 287 12752.55 1.10 54817.05 88888.00 2012-10-13 20:55:42.875 287 12752.55 1.12 54817.00 88888.00 2012-10-13 20:55:43.000 287 12752.55 1.12 54817.00 88888.00 2012-10-13 20:55:43.125 287 12752.52 1.15 54817.00 88888.00 2012-10-13 20:55:43.250 287 12752.52 1.15 54817.05 88888.00 2012-10-13 20:55:43.375 287 12752.52 1.18 54817.12 88888.00 2012-10-13 20:55:43.500 287 12752.52 1.18 54817.18 88888.00 2012-10-13 20:55:43.625 287 12752.52 1.18 54817.22 88888.00 2012-10-13 20:55:43.750 287 12752.55 1.18 54817.25 88888.00 2012-10-13 20:55:43.875 287 12752.58 1.20 54817.22 88888.00 2012-10-13 20:55:44.000 287 12752.52 1.23 54817.22 88888.00 2012-10-13 20:55:44.125 287 12752.52 1.25 54817.22 88888.00 2012-10-13 20:55:44.250 287 12752.55 1.25 54817.22 88888.00 2012-10-13 20:55:44.375 287 12752.65 1.25 54817.25 88888.00 2012-10-13 20:55:44.500 287 12752.70 1.27 54817.22 88888.00 2012-10-13 20:55:44.625 287 12752.65 1.32 54817.25 88888.00 2012-10-13 20:55:44.750 287 12752.62 1.35 54817.25 88888.00 2012-10-13 20:55:44.875 287 12752.62 1.38 54817.25 88888.00 2012-10-13 20:55:45.000 287 12752.70 1.40 54817.25 88888.00 2012-10-13 20:55:45.125 287 12752.67 1.40 54817.22 88888.00 2012-10-13 20:55:45.250 287 12752.62 1.43 54817.15 88888.00 2012-10-13 20:55:45.375 287 12752.73 1.45 54817.07 88888.00 2012-10-13 20:55:45.500 287 12752.77 1.48 54817.03 88888.00 2012-10-13 20:55:45.625 287 12752.77 1.52 54816.97 88888.00 2012-10-13 20:55:45.750 287 12752.77 1.55 54816.97 88888.00 2012-10-13 20:55:45.875 287 12752.80 1.57 54816.97 88888.00 2012-10-13 20:55:46.000 287 12752.85 1.55 54816.97 88888.00 2012-10-13 20:55:46.125 287 12752.85 1.57 54816.97 88888.00 2012-10-13 20:55:46.250 287 12752.75 1.62 54817.00 88888.00 2012-10-13 20:55:46.375 287 12752.75 1.62 54817.05 88888.00 2012-10-13 20:55:46.500 287 12752.77 1.62 54817.12 88888.00 2012-10-13 20:55:46.625 287 12752.80 1.62 54817.15 88888.00 2012-10-13 20:55:46.750 287 12752.77 1.65 54817.15 88888.00 2012-10-13 20:55:46.875 287 12752.77 1.65 54817.18 88888.00 2012-10-13 20:55:47.000 287 12752.73 1.68 54817.18 88888.00 2012-10-13 20:55:47.125 287 12752.70 1.70 54817.18 88888.00 2012-10-13 20:55:47.250 287 12752.73 1.73 54817.20 88888.00 2012-10-13 20:55:47.375 287 12752.73 1.73 54817.18 88888.00 2012-10-13 20:55:47.500 287 12752.77 1.75 54817.18 88888.00 2012-10-13 20:55:47.625 287 12752.83 1.80 54817.18 88888.00 2012-10-13 20:55:47.750 287 12752.88 1.80 54817.18 88888.00 2012-10-13 20:55:47.875 287 12752.90 1.82 54817.18 88888.00 2012-10-13 20:55:48.000 287 12752.85 1.85 54817.18 88888.00 2012-10-13 20:55:48.125 287 12752.85 1.88 54817.15 88888.00 2012-10-13 20:55:48.250 287 12752.83 1.88 54817.07 88888.00 2012-10-13 20:55:48.375 287 12752.88 1.90 54817.03 88888.00 2012-10-13 20:55:48.500 287 12753.00 1.95 54816.97 88888.00 2012-10-13 20:55:48.625 287 12753.08 1.98 54816.95 88888.00 2012-10-13 20:55:48.750 287 12753.10 1.98 54816.93 88888.00 2012-10-13 20:55:48.875 287 12753.10 2.00 54816.93 88888.00 2012-10-13 20:55:49.000 287 12753.15 2.02 54816.90 88888.00 2012-10-13 20:55:49.125 287 12753.23 2.05 54816.93 88888.00 2012-10-13 20:55:49.250 287 12753.17 2.08 54817.00 88888.00 2012-10-13 20:55:49.375 287 12753.17 2.08 54817.07 88888.00 2012-10-13 20:55:49.500 287 12753.17 2.08 54817.12 88888.00 2012-10-13 20:55:49.625 287 12753.20 2.10 54817.12 88888.00 2012-10-13 20:55:49.750 287 12753.20 2.12 54817.12 88888.00 2012-10-13 20:55:49.875 287 12753.23 2.12 54817.15 88888.00 2012-10-13 20:55:50.000 287 12753.27 2.17 54817.15 88888.00 2012-10-13 20:55:50.125 287 12753.27 2.20 54817.18 88888.00 2012-10-13 20:55:50.250 287 12753.25 2.20 54817.18 88888.00 2012-10-13 20:55:50.375 287 12753.30 2.25 54817.18 88888.00 2012-10-13 20:55:50.500 287 12753.30 2.25 54817.12 88888.00 2012-10-13 20:55:50.625 287 12753.33 2.27 54817.12 88888.00 2012-10-13 20:55:50.750 287 12753.38 2.30 54817.12 88888.00 2012-10-13 20:55:50.875 287 12753.40 2.30 54817.12 88888.00 2012-10-13 20:55:51.000 287 12753.48 2.33 54817.10 88888.00 2012-10-13 20:55:51.125 287 12753.52 2.33 54817.10 88888.00 2012-10-13 20:55:51.250 287 12753.52 2.35 54817.05 88888.00 2012-10-13 20:55:51.375 287 12753.52 2.40 54817.00 88888.00 2012-10-13 20:55:51.500 287 12753.55 2.40 54816.93 88888.00 2012-10-13 20:55:51.625 287 12753.55 2.42 54816.93 88888.00 2012-10-13 20:55:51.750 287 12753.55 2.42 54816.90 88888.00 2012-10-13 20:55:51.875 287 12753.55 2.42 54816.88 88888.00 2012-10-13 20:55:52.000 287 12753.58 2.45 54816.88 88888.00 2012-10-13 20:55:52.125 287 12753.58 2.45 54816.88 88888.00 2012-10-13 20:55:52.250 287 12753.48 2.45 54816.95 88888.00 2012-10-13 20:55:52.375 287 12753.48 2.48 54817.00 88888.00 2012-10-13 20:55:52.500 287 12753.52 2.48 54817.05 88888.00 2012-10-13 20:55:52.625 287 12753.55 2.50 54817.07 88888.00 2012-10-13 20:55:52.750 287 12753.50 2.50 54817.12 88888.00 2012-10-13 20:55:52.875 287 12753.50 2.52 54817.12 88888.00 2012-10-13 20:55:53.000 287 12753.55 2.52 54817.12 88888.00 2012-10-13 20:55:53.125 287 12753.62 2.52 54817.12 88888.00 2012-10-13 20:55:53.250 287 12753.60 2.55 54817.10 88888.00 2012-10-13 20:55:53.375 287 12753.62 2.60 54817.12 88888.00 2012-10-13 20:55:53.500 287 12753.65 2.62 54817.10 88888.00 2012-10-13 20:55:53.625 287 12753.70 2.60 54817.12 88888.00 2012-10-13 20:55:53.750 287 12753.75 2.60 54817.10 88888.00 2012-10-13 20:55:53.875 287 12753.70 2.62 54817.10 88888.00 2012-10-13 20:55:54.000 287 12753.67 2.62 54817.10 88888.00 2012-10-13 20:55:54.125 287 12753.67 2.62 54817.12 88888.00 2012-10-13 20:55:54.250 287 12753.70 2.60 54817.05 88888.00 2012-10-13 20:55:54.375 287 12753.70 2.62 54816.97 88888.00 2012-10-13 20:55:54.500 287 12753.73 2.67 54816.90 88888.00 2012-10-13 20:55:54.625 287 12753.77 2.67 54816.90 88888.00 2012-10-13 20:55:54.750 287 12753.80 2.67 54816.85 88888.00 2012-10-13 20:55:54.875 287 12753.80 2.67 54816.88 88888.00 2012-10-13 20:55:55.000 287 12753.80 2.67 54816.85 88888.00 2012-10-13 20:55:55.125 287 12753.83 2.67 54816.85 88888.00 2012-10-13 20:55:55.250 287 12753.80 2.65 54816.93 88888.00 2012-10-13 20:55:55.375 287 12753.80 2.62 54816.93 88888.00 2012-10-13 20:55:55.500 287 12753.80 2.65 54817.00 88888.00 2012-10-13 20:55:55.625 287 12753.83 2.65 54817.05 88888.00 2012-10-13 20:55:55.750 287 12753.77 2.67 54817.12 88888.00 2012-10-13 20:55:55.875 287 12753.75 2.70 54817.15 88888.00 2012-10-13 20:55:56.000 287 12753.77 2.70 54817.15 88888.00 2012-10-13 20:55:56.125 287 12753.77 2.67 54817.15 88888.00 2012-10-13 20:55:56.250 287 12753.73 2.70 54817.18 88888.00 2012-10-13 20:55:56.375 287 12753.77 2.73 54817.15 88888.00 2012-10-13 20:55:56.500 287 12753.83 2.73 54817.15 88888.00 2012-10-13 20:55:56.625 287 12753.83 2.73 54817.18 88888.00 2012-10-13 20:55:56.750 287 12753.85 2.70 54817.18 88888.00 2012-10-13 20:55:56.875 287 12753.88 2.73 54817.12 88888.00 2012-10-13 20:55:57.000 287 12753.90 2.70 54817.15 88888.00 2012-10-13 20:55:57.125 287 12753.90 2.67 54817.15 88888.00 2012-10-13 20:55:57.250 287 12753.88 2.67 54817.10 88888.00 2012-10-13 20:55:57.375 287 12753.88 2.67 54817.00 88888.00 2012-10-13 20:55:57.500 287 12753.90 2.70 54816.95 88888.00 2012-10-13 20:55:57.625 287 12754.02 2.70 54816.95 88888.00 2012-10-13 20:55:57.750 287 12754.12 2.75 54816.95 88888.00 2012-10-13 20:55:57.875 287 12754.10 2.73 54816.95 88888.00 2012-10-13 20:55:58.000 287 12754.02 2.73 54816.93 88888.00 2012-10-13 20:55:58.125 287 12754.02 2.73 54816.90 88888.00 2012-10-13 20:55:58.250 287 12753.92 2.73 54817.03 88888.00 2012-10-13 20:55:58.375 287 12753.88 2.70 54817.05 88888.00 2012-10-13 20:55:58.500 287 12753.88 2.67 54817.15 88888.00 2012-10-13 20:55:58.625 287 12753.95 2.67 54817.18 88888.00 2012-10-13 20:55:58.750 287 12753.95 2.70 54817.20 88888.00 2012-10-13 20:55:58.875 287 12753.88 2.70 54817.18 88888.00 2012-10-13 20:55:59.000 287 12753.85 2.73 54817.20 88888.00 2012-10-13 20:55:59.125 287 12753.85 2.73 54817.20 88888.00 2012-10-13 20:55:59.250 287 12753.90 2.73 54817.20 88888.00 2012-10-13 20:55:59.375 287 12753.92 2.75 54817.20 88888.00 2012-10-13 20:55:59.500 287 12753.92 2.75 54817.22 88888.00 2012-10-13 20:55:59.625 287 12753.90 2.75 54817.22 88888.00 2012-10-13 20:55:59.750 287 12753.88 2.75 54817.22 88888.00 2012-10-13 20:55:59.875 287 12753.95 2.70 54817.22 88888.00 2012-10-13 20:56:00.000 287 12754.08 2.73 54817.22 88888.00 2012-10-13 20:56:00.125 287 12754.10 2.75 54817.22 88888.00 2012-10-13 20:56:00.250 287 12754.02 2.73 54817.18 88888.00 2012-10-13 20:56:00.375 287 12754.02 2.75 54817.12 88888.00 2012-10-13 20:56:00.500 287 12754.02 2.77 54817.05 88888.00 2012-10-13 20:56:00.625 287 12754.05 2.77 54817.03 88888.00 2012-10-13 20:56:00.750 287 12754.10 2.77 54817.03 88888.00 2012-10-13 20:56:00.875 287 12754.08 2.77 54817.03 88888.00 2012-10-13 20:56:01.000 287 12754.02 2.77 54817.03 88888.00 2012-10-13 20:56:01.125 287 12754.05 2.80 54817.03 88888.00 2012-10-13 20:56:01.250 287 12753.98 2.80 54817.07 88888.00 2012-10-13 20:56:01.375 287 12753.95 2.75 54817.07 88888.00 2012-10-13 20:56:01.500 287 12753.90 2.75 54817.18 88888.00 2012-10-13 20:56:01.625 287 12753.92 2.77 54817.25 88888.00 2012-10-13 20:56:01.750 287 12753.95 2.80 54817.28 88888.00 2012-10-13 20:56:01.875 287 12753.95 2.80 54817.28 88888.00 2012-10-13 20:56:02.000 287 12754.00 2.83 54817.28 88888.00 2012-10-13 20:56:02.125 287 12754.00 2.80 54817.28 88888.00 2012-10-13 20:56:02.250 287 12754.00 2.77 54817.28 88888.00 2012-10-13 20:56:02.375 287 12754.00 2.83 54817.25 88888.00 2012-10-13 20:56:02.500 287 12754.05 2.83 54817.28 88888.00 2012-10-13 20:56:02.625 287 12754.10 2.85 54817.28 88888.00 2012-10-13 20:56:02.750 287 12754.10 2.83 54817.30 88888.00 2012-10-13 20:56:02.875 287 12754.08 2.83 54817.30 88888.00 2012-10-13 20:56:03.000 287 12754.12 2.85 54817.32 88888.00 2012-10-13 20:56:03.125 287 12754.08 2.85 54817.32 88888.00 2012-10-13 20:56:03.250 287 12754.05 2.85 54817.28 88888.00 2012-10-13 20:56:03.375 287 12754.05 2.88 54817.18 88888.00 2012-10-13 20:56:03.500 287 12754.02 2.88 54817.12 88888.00 2012-10-13 20:56:03.625 287 12754.05 2.90 54817.10 88888.00 2012-10-13 20:56:03.750 287 12754.12 2.88 54817.12 88888.00 2012-10-13 20:56:03.875 287 12754.12 2.88 54817.12 88888.00 2012-10-13 20:56:04.000 287 12754.12 2.85 54817.10 88888.00 2012-10-13 20:56:04.125 287 12754.15 2.85 54817.12 88888.00 2012-10-13 20:56:04.250 287 12754.15 2.88 54817.20 88888.00 2012-10-13 20:56:04.375 287 12754.17 2.85 54817.28 88888.00 2012-10-13 20:56:04.500 287 12754.12 2.83 54817.32 88888.00 2012-10-13 20:56:04.625 287 12754.10 2.83 54817.32 88888.00 2012-10-13 20:56:04.750 287 12754.10 2.80 54817.35 88888.00 2012-10-13 20:56:04.875 287 12754.17 2.80 54817.38 88888.00 2012-10-13 20:56:05.000 287 12754.17 2.80 54817.35 88888.00 2012-10-13 20:56:05.125 287 12754.12 2.80 54817.40 88888.00 2012-10-13 20:56:05.250 287 12754.12 2.83 54817.40 88888.00 2012-10-13 20:56:05.375 287 12754.20 2.80 54817.40 88888.00 2012-10-13 20:56:05.500 287 12754.23 2.80 54817.40 88888.00 2012-10-13 20:56:05.625 287 12754.23 2.83 54817.40 88888.00 2012-10-13 20:56:05.750 287 12754.17 2.85 54817.40 88888.00 2012-10-13 20:56:05.875 287 12754.20 2.85 54817.40 88888.00 2012-10-13 20:56:06.000 287 12754.20 2.85 54817.40 88888.00 2012-10-13 20:56:06.125 287 12754.23 2.85 54817.40 88888.00 2012-10-13 20:56:06.250 287 12754.25 2.83 54817.32 88888.00 2012-10-13 20:56:06.375 287 12754.33 2.88 54817.25 88888.00 2012-10-13 20:56:06.500 287 12754.35 2.90 54817.20 88888.00 2012-10-13 20:56:06.625 287 12754.30 2.90 54817.18 88888.00 2012-10-13 20:56:06.750 287 12754.33 2.92 54817.12 88888.00 2012-10-13 20:56:06.875 287 12754.33 2.90 54817.15 88888.00 2012-10-13 20:56:07.000 287 12754.33 2.90 54817.12 88888.00 2012-10-13 20:56:07.125 287 12754.38 2.92 54817.18 88888.00 2012-10-13 20:56:07.250 287 12754.35 2.90 54817.20 88888.00 2012-10-13 20:56:07.375 287 12754.33 2.92 54817.28 88888.00 2012-10-13 20:56:07.500 287 12754.33 2.88 54817.32 88888.00 2012-10-13 20:56:07.625 287 12754.33 2.90 54817.38 88888.00 2012-10-13 20:56:07.750 287 12754.35 2.92 54817.38 88888.00 2012-10-13 20:56:07.875 287 12754.38 2.92 54817.38 88888.00 2012-10-13 20:56:08.000 287 12754.42 2.92 54817.38 88888.00 2012-10-13 20:56:08.125 287 12754.45 2.92 54817.38 88888.00 2012-10-13 20:56:08.250 287 12754.35 2.92 54817.38 88888.00 2012-10-13 20:56:08.375 287 12754.40 2.92 54817.40 88888.00 2012-10-13 20:56:08.500 287 12754.48 2.95 54817.40 88888.00 2012-10-13 20:56:08.625 287 12754.50 2.92 54817.40 88888.00 2012-10-13 20:56:08.750 287 12754.48 2.90 54817.38 88888.00 2012-10-13 20:56:08.875 287 12754.50 2.90 54817.38 88888.00 2012-10-13 20:56:09.000 287 12754.48 2.90 54817.38 88888.00 2012-10-13 20:56:09.125 287 12754.52 2.90 54817.38 88888.00 2012-10-13 20:56:09.250 287 12754.52 2.90 54817.32 88888.00 2012-10-13 20:56:09.375 287 12754.60 2.92 54817.28 88888.00 2012-10-13 20:56:09.500 287 12754.58 2.92 54817.20 88888.00 2012-10-13 20:56:09.625 287 12754.52 2.92 54817.20 88888.00 2012-10-13 20:56:09.750 287 12754.55 2.92 54817.18 88888.00 2012-10-13 20:56:09.875 287 12754.55 2.90 54817.15 88888.00 2012-10-13 20:56:10.000 287 12754.58 2.90 54817.12 88888.00 2012-10-13 20:56:10.125 287 12754.58 2.92 54817.12 88888.00 2012-10-13 20:56:10.250 287 12754.50 2.92 54817.22 88888.00 2012-10-13 20:56:10.375 287 12754.55 2.90 54817.25 88888.00 2012-10-13 20:56:10.500 287 12754.60 2.88 54817.35 88888.00 2012-10-13 20:56:10.625 287 12754.60 2.90 54817.38 88888.00 2012-10-13 20:56:10.750 287 12754.58 2.88 54817.40 88888.00 2012-10-13 20:56:10.875 287 12754.60 2.88 54817.40 88888.00 2012-10-13 20:56:11.000 287 12754.60 2.85 54817.40 88888.00 2012-10-13 20:56:11.125 287 12754.60 2.85 54817.45 88888.00 2012-10-13 20:56:11.250 287 12754.60 2.85 54817.47 88888.00 2012-10-13 20:56:11.375 287 12754.65 2.85 54817.45 88888.00 2012-10-13 20:56:11.500 287 12754.62 2.83 54817.45 88888.00 2012-10-13 20:56:11.625 287 12754.62 2.83 54817.47 88888.00 2012-10-13 20:56:11.750 287 12754.70 2.83 54817.47 88888.00 2012-10-13 20:56:11.875 287 12754.73 2.83 54817.47 88888.00 2012-10-13 20:56:12.000 287 12754.70 2.83 54817.45 88888.00 2012-10-13 20:56:12.125 287 12754.67 2.83 54817.45 88888.00 2012-10-13 20:56:12.250 287 12754.67 2.75 54817.43 88888.00 2012-10-13 20:56:12.375 287 12754.75 2.75 54817.30 88888.00 2012-10-13 20:56:12.500 287 12754.77 2.77 54817.28 88888.00 2012-10-13 20:56:12.625 287 12754.77 2.80 54817.28 88888.00 2012-10-13 20:56:12.750 287 12754.75 2.83 54817.28 88888.00 2012-10-13 20:56:12.875 287 12754.73 2.80 54817.28 88888.00 2012-10-13 20:56:13.000 287 12754.75 2.80 54817.25 88888.00 2012-10-13 20:56:13.125 287 12754.75 2.83 54817.28 88888.00 2012-10-13 20:56:13.250 287 12754.75 2.80 54817.32 88888.00 2012-10-13 20:56:13.375 287 12754.73 2.77 54817.40 88888.00 2012-10-13 20:56:13.500 287 12754.73 2.75 54817.47 88888.00 2012-10-13 20:56:13.625 287 12754.73 2.73 54817.47 88888.00 2012-10-13 20:56:13.750 287 12754.70 2.70 54817.50 88888.00 2012-10-13 20:56:13.875 287 12754.70 2.73 54817.50 88888.00 2012-10-13 20:56:14.000 287 12754.67 2.73 54817.53 88888.00 2012-10-13 20:56:14.125 287 12754.65 2.75 54817.53 88888.00 2012-10-13 20:56:14.250 287 12754.70 2.73 54817.53 88888.00 2012-10-13 20:56:14.375 287 12754.73 2.73 54817.50 88888.00 2012-10-13 20:56:14.500 287 12754.67 2.75 54817.53 88888.00 2012-10-13 20:56:14.625 287 12754.67 2.73 54817.55 88888.00 2012-10-13 20:56:14.750 287 12754.67 2.73 54817.53 88888.00 2012-10-13 20:56:14.875 287 12754.75 2.73 54817.55 88888.00 2012-10-13 20:56:15.000 287 12754.77 2.73 54817.53 88888.00 2012-10-13 20:56:15.125 287 12754.75 2.70 54817.53 88888.00 2012-10-13 20:56:15.250 287 12754.73 2.67 54817.47 88888.00 2012-10-13 20:56:15.375 287 12754.77 2.67 54817.35 88888.00 2012-10-13 20:56:15.500 287 12754.83 2.70 54817.32 88888.00 2012-10-13 20:56:15.625 287 12754.88 2.73 54817.30 88888.00 2012-10-13 20:56:15.750 287 12754.90 2.73 54817.28 88888.00 2012-10-13 20:56:15.875 287 12754.98 2.75 54817.28 88888.00 2012-10-13 20:56:16.000 287 12755.02 2.73 54817.25 88888.00 2012-10-13 20:56:16.125 287 12755.00 2.75 54817.28 88888.00 2012-10-13 20:56:16.250 287 12754.95 2.73 54817.38 88888.00 2012-10-13 20:56:16.375 287 12755.00 2.73 54817.47 88888.00 2012-10-13 20:56:16.500 287 12755.02 2.70 54817.47 88888.00 2012-10-13 20:56:16.625 287 12754.98 2.70 54817.50 88888.00 2012-10-13 20:56:16.750 287 12754.95 2.67 54817.50 88888.00 2012-10-13 20:56:16.875 287 12754.95 2.70 54817.55 88888.00 2012-10-13 20:56:17.000 287 12755.00 2.70 54817.57 88888.00 2012-10-13 20:56:17.125 287 12755.00 2.75 54817.57 88888.00 2012-10-13 20:56:17.250 287 12754.88 2.73 54817.55 88888.00 2012-10-13 20:56:17.375 287 12754.92 2.75 54817.57 88888.00 2012-10-13 20:56:17.500 287 12754.98 2.73 54817.57 88888.00 2012-10-13 20:56:17.625 287 12755.02 2.70 54817.57 88888.00 2012-10-13 20:56:17.750 287 12754.95 2.73 54817.57 88888.00 2012-10-13 20:56:17.875 287 12754.90 2.75 54817.55 88888.00 2012-10-13 20:56:18.000 287 12754.98 2.75 54817.55 88888.00 2012-10-13 20:56:18.125 287 12754.95 2.77 54817.57 88888.00 2012-10-13 20:56:18.250 287 12754.90 2.73 54817.50 88888.00 2012-10-13 20:56:18.375 287 12754.98 2.75 54817.45 88888.00 2012-10-13 20:56:18.500 287 12755.05 2.80 54817.40 88888.00 2012-10-13 20:56:18.625 287 12755.08 2.83 54817.38 88888.00 2012-10-13 20:56:18.750 287 12755.10 2.85 54817.35 88888.00 2012-10-13 20:56:18.875 287 12755.10 2.83 54817.35 88888.00 2012-10-13 20:56:19.000 287 12755.12 2.85 54817.35 88888.00 2012-10-13 20:56:19.125 287 12755.20 2.90 54817.38 88888.00 2012-10-13 20:56:19.250 287 12755.25 2.90 54817.43 88888.00 2012-10-13 20:56:19.375 287 12755.25 2.90 54817.50 88888.00 2012-10-13 20:56:19.500 287 12755.17 2.90 54817.55 88888.00 2012-10-13 20:56:19.625 287 12755.15 2.90 54817.57 88888.00 2012-10-13 20:56:19.750 287 12755.17 2.90 54817.60 88888.00 2012-10-13 20:56:19.875 287 12755.15 2.90 54817.62 88888.00 2012-10-13 20:56:20.000 287 12755.17 2.95 54817.62 88888.00 2012-10-13 20:56:20.125 287 12755.17 3.00 54817.62 88888.00 2012-10-13 20:56:20.250 287 12755.12 3.00 54817.62 88888.00 2012-10-13 20:56:20.375 287 12755.17 3.02 54817.68 88888.00 2012-10-13 20:56:20.500 287 12755.15 3.02 54817.65 88888.00 2012-10-13 20:56:20.625 287 12755.12 3.05 54817.65 88888.00 2012-10-13 20:56:20.750 287 12755.05 3.08 54817.62 88888.00 2012-10-13 20:56:20.875 287 12755.05 3.08 54817.62 88888.00 2012-10-13 20:56:21.000 287 12755.12 3.08 54817.62 88888.00 2012-10-13 20:56:21.125 287 12755.12 3.12 54817.60 88888.00 2012-10-13 20:56:21.250 287 12755.10 3.10 54817.53 88888.00 2012-10-13 20:56:21.375 287 12755.15 3.15 54817.47 88888.00 2012-10-13 20:56:21.500 287 12755.15 3.17 54817.43 88888.00 2012-10-13 20:56:21.625 287 12755.15 3.17 54817.43 88888.00 2012-10-13 20:56:21.750 287 12755.20 3.17 54817.40 88888.00 2012-10-13 20:56:21.875 287 12755.23 3.20 54817.40 88888.00 2012-10-13 20:56:22.000 287 12755.23 3.20 54817.40 88888.00 2012-10-13 20:56:22.125 287 12755.25 3.20 54817.40 88888.00 2012-10-13 20:56:22.250 287 12755.23 3.23 54817.47 88888.00 2012-10-13 20:56:22.375 287 12755.25 3.23 54817.53 88888.00 2012-10-13 20:56:22.500 287 12755.20 3.20 54817.57 88888.00 2012-10-13 20:56:22.625 287 12755.20 3.23 54817.62 88888.00 2012-10-13 20:56:22.750 287 12755.17 3.23 54817.68 88888.00 2012-10-13 20:56:22.875 287 12755.17 3.23 54817.68 88888.00 2012-10-13 20:56:23.000 287 12755.25 3.23 54817.68 88888.00 2012-10-13 20:56:23.125 287 12755.27 3.23 54817.68 88888.00 2012-10-13 20:56:23.250 287 12755.30 3.25 54817.70 88888.00 2012-10-13 20:56:23.375 287 12755.33 3.30 54817.70 88888.00 2012-10-13 20:56:23.500 287 12755.33 3.30 54817.70 88888.00 2012-10-13 20:56:23.625 287 12755.33 3.30 54817.68 88888.00 2012-10-13 20:56:23.750 287 12755.27 3.27 54817.68 88888.00 2012-10-13 20:56:23.875 287 12755.27 3.30 54817.70 88888.00 2012-10-13 20:56:24.000 287 12755.27 3.30 54817.70 88888.00 2012-10-13 20:56:24.125 287 12755.33 3.27 54817.70 88888.00 2012-10-13 20:56:24.250 287 12755.35 3.27 54817.65 88888.00 2012-10-13 20:56:24.375 287 12755.30 3.27 54817.55 88888.00 2012-10-13 20:56:24.500 287 12755.25 3.33 54817.53 88888.00 2012-10-13 20:56:24.625 287 12755.27 3.35 54817.53 88888.00 2012-10-13 20:56:24.750 287 12755.33 3.35 54817.50 88888.00 2012-10-13 20:56:24.875 287 12755.38 3.33 54817.50 88888.00 2012-10-13 20:56:25.000 287 12755.35 3.33 54817.47 88888.00 2012-10-13 20:56:25.125 287 12755.35 3.33 54817.50 88888.00 2012-10-13 20:56:25.250 287 12755.33 3.33 54817.57 88888.00 2012-10-13 20:56:25.375 287 12755.27 3.33 54817.62 88888.00 2012-10-13 20:56:25.500 287 12755.23 3.33 54817.70 88888.00 2012-10-13 20:56:25.625 287 12755.25 3.33 54817.70 88888.00 2012-10-13 20:56:25.750 287 12755.23 3.35 54817.72 88888.00 2012-10-13 20:56:25.875 287 12755.20 3.35 54817.70 88888.00 2012-10-13 20:56:26.000 287 12755.23 3.35 54817.72 88888.00 2012-10-13 20:56:26.125 287 12755.20 3.35 54817.75 88888.00 2012-10-13 20:56:26.250 287 12755.17 3.35 54817.78 88888.00 2012-10-13 20:56:26.375 287 12755.23 3.35 54817.75 88888.00 2012-10-13 20:56:26.500 287 12755.25 3.35 54817.78 88888.00 2012-10-13 20:56:26.625 287 12755.23 3.38 54817.80 88888.00 2012-10-13 20:56:26.750 287 12755.20 3.38 54817.82 88888.00 2012-10-13 20:56:26.875 287 12755.20 3.38 54817.82 88888.00 2012-10-13 20:56:27.000 287 12755.20 3.35 54817.80 88888.00 2012-10-13 20:56:27.125 287 12755.20 3.33 54817.80 88888.00 2012-10-13 20:56:27.250 287 12755.15 3.30 54817.78 88888.00 2012-10-13 20:56:27.375 287 12755.15 3.33 54817.70 88888.00 2012-10-13 20:56:27.500 287 12755.17 3.30 54817.65 88888.00 2012-10-13 20:56:27.625 287 12755.17 3.33 54817.62 88888.00 2012-10-13 20:56:27.750 287 12755.15 3.33 54817.62 88888.00 2012-10-13 20:56:27.875 287 12755.10 3.27 54817.62 88888.00 2012-10-13 20:56:28.000 287 12755.08 3.27 54817.65 88888.00 2012-10-13 20:56:28.125 287 12755.02 3.27 54817.68 88888.00 2012-10-13 20:56:28.250 287 12754.98 3.27 54817.78 88888.00 2012-10-13 20:56:28.375 287 12754.95 3.27 54817.82 88888.00 2012-10-13 20:56:28.500 287 12754.95 3.25 54817.85 88888.00 2012-10-13 20:56:28.625 287 12754.98 3.23 54817.90 88888.00 2012-10-13 20:56:28.750 287 12754.98 3.20 54817.93 88888.00 2012-10-13 20:56:28.875 287 12754.98 3.20 54817.95 88888.00 2012-10-13 20:56:29.000 287 12755.00 3.20 54817.93 88888.00 2012-10-13 20:56:29.125 287 12754.98 3.17 54817.95 88888.00 2012-10-13 20:56:29.250 287 12754.88 3.17 54817.95 88888.00 2012-10-13 20:56:29.375 287 12754.83 3.15 54817.95 88888.00 2012-10-13 20:56:29.500 287 12754.85 3.15 54818.00 88888.00 2012-10-13 20:56:29.625 287 12754.88 3.17 54818.00 88888.00 2012-10-13 20:56:29.750 287 12754.90 3.17 54818.00 88888.00 2012-10-13 20:56:29.875 287 12754.92 3.15 54818.00 88888.00 2012-10-13 20:56:30.000 287 12754.92 3.10 54818.00 88888.00 2012-10-13 20:56:30.125 287 12754.92 3.10 54818.03 88888.00 2012-10-13 20:56:30.250 287 12754.88 3.08 54817.97 88888.00 2012-10-13 20:56:30.375 287 12754.95 3.10 54817.93 88888.00 2012-10-13 20:56:30.500 287 12754.98 3.10 54817.88 88888.00 2012-10-13 20:56:30.625 287 12754.92 3.10 54817.85 88888.00 2012-10-13 20:56:30.750 287 12754.92 3.10 54817.85 88888.00 2012-10-13 20:56:30.875 287 12754.95 3.08 54817.82 88888.00 2012-10-13 20:56:31.000 287 12754.95 3.02 54817.82 88888.00 2012-10-13 20:56:31.125 287 12754.92 3.02 54817.85 88888.00 2012-10-13 20:56:31.250 287 12754.85 3.00 54817.97 88888.00 2012-10-13 20:56:31.375 287 12754.77 3.00 54818.00 88888.00 2012-10-13 20:56:31.500 287 12754.77 2.95 54818.05 88888.00 2012-10-13 20:56:31.625 287 12754.75 2.92 54818.12 88888.00 2012-10-13 20:56:31.750 287 12754.77 2.92 54818.12 88888.00 2012-10-13 20:56:31.875 287 12754.77 2.92 54818.12 88888.00 2012-10-13 20:56:32.000 287 12754.75 2.92 54818.15 88888.00 2012-10-13 20:56:32.125 287 12754.73 2.90 54818.18 88888.00 2012-10-13 20:56:32.250 287 12754.73 2.88 54818.20 88888.00 2012-10-13 20:56:32.375 287 12754.73 2.90 54818.20 88888.00 2012-10-13 20:56:32.500 287 12754.77 2.90 54818.18 88888.00 2012-10-13 20:56:32.625 287 12754.83 2.88 54818.20 88888.00 2012-10-13 20:56:32.750 287 12754.80 2.85 54818.20 88888.00 2012-10-13 20:56:32.875 287 12754.75 2.83 54818.22 88888.00 2012-10-13 20:56:33.000 287 12754.77 2.88 54818.22 88888.00 2012-10-13 20:56:33.125 287 12754.77 2.85 54818.28 88888.00 2012-10-13 20:56:33.250 287 12754.73 2.80 54818.18 88888.00 2012-10-13 20:56:33.375 287 12754.73 2.80 54818.10 88888.00 2012-10-13 20:56:33.500 287 12754.73 2.80 54818.07 88888.00 2012-10-13 20:56:33.625 287 12754.65 2.83 54818.05 88888.00 2012-10-13 20:56:33.750 287 12754.62 2.83 54818.07 88888.00 2012-10-13 20:56:33.875 287 12754.55 2.80 54818.05 88888.00 2012-10-13 20:56:34.000 287 12754.55 2.80 54818.00 88888.00 2012-10-13 20:56:34.125 287 12754.60 2.80 54818.05 88888.00 2012-10-13 20:56:34.250 287 12754.65 2.75 54818.15 88888.00 2012-10-13 20:56:34.375 287 12754.62 2.77 54818.22 88888.00 2012-10-13 20:56:34.500 287 12754.55 2.75 54818.30 88888.00 2012-10-13 20:56:34.625 287 12754.50 2.75 54818.32 88888.00 2012-10-13 20:56:34.750 287 12754.48 2.75 54818.35 88888.00 2012-10-13 20:56:34.875 287 12754.48 2.75 54818.35 88888.00 2012-10-13 20:56:35.000 287 12754.48 2.73 54818.35 88888.00 2012-10-13 20:56:35.125 287 12754.45 2.73 54818.35 88888.00 2012-10-13 20:56:35.250 287 12754.42 2.70 54818.38 88888.00 2012-10-13 20:56:35.375 287 12754.48 2.67 54818.35 88888.00 2012-10-13 20:56:35.500 287 12754.48 2.67 54818.35 88888.00 2012-10-13 20:56:35.625 287 12754.48 2.67 54818.38 88888.00 2012-10-13 20:56:35.750 287 12754.45 2.70 54818.40 88888.00 2012-10-13 20:56:35.875 287 12754.45 2.73 54818.43 88888.00 2012-10-13 20:56:36.000 287 12754.45 2.67 54818.40 88888.00 2012-10-13 20:56:36.125 287 12754.42 2.65 54818.40 88888.00 2012-10-13 20:56:36.250 287 12754.38 2.62 54818.35 88888.00 2012-10-13 20:56:36.375 287 12754.45 2.65 54818.32 88888.00 2012-10-13 20:56:36.500 287 12754.48 2.67 54818.25 88888.00 2012-10-13 20:56:36.625 287 12754.45 2.70 54818.22 88888.00 2012-10-13 20:56:36.750 287 12754.42 2.73 54818.22 88888.00 2012-10-13 20:56:36.875 287 12754.48 2.67 54818.22 88888.00 2012-10-13 20:56:37.000 287 12754.55 2.67 54818.22 88888.00 2012-10-13 20:56:37.125 287 12754.58 2.62 54818.22 88888.00 2012-10-13 20:56:37.250 287 12754.48 2.67 54818.32 88888.00 2012-10-13 20:56:37.375 287 12754.45 2.70 54818.40 88888.00 2012-10-13 20:56:37.500 287 12754.40 2.67 54818.43 88888.00 2012-10-13 20:56:37.625 287 12754.33 2.62 54818.43 88888.00 2012-10-13 20:56:37.750 287 12754.30 2.60 54818.47 88888.00 2012-10-13 20:56:37.875 287 12754.30 2.62 54818.47 88888.00 2012-10-13 20:56:38.000 287 12754.35 2.60 54818.45 88888.00 2012-10-13 20:56:38.125 287 12754.38 2.60 54818.50 88888.00 2012-10-13 20:56:38.250 287 12754.35 2.60 54818.50 88888.00 2012-10-13 20:56:38.375 287 12754.38 2.60 54818.50 88888.00 2012-10-13 20:56:38.500 287 12754.40 2.60 54818.50 88888.00 2012-10-13 20:56:38.625 287 12754.40 2.60 54818.55 88888.00 2012-10-13 20:56:38.750 287 12754.42 2.58 54818.57 88888.00 2012-10-13 20:56:38.875 287 12754.40 2.60 54818.55 88888.00 2012-10-13 20:56:39.000 287 12754.38 2.62 54818.55 88888.00 2012-10-13 20:56:39.125 287 12754.38 2.60 54818.57 88888.00 2012-10-13 20:56:39.250 287 12754.35 2.52 54818.47 88888.00 2012-10-13 20:56:39.375 287 12754.33 2.52 54818.43 88888.00 2012-10-13 20:56:39.500 287 12754.30 2.58 54818.38 88888.00 2012-10-13 20:56:39.625 287 12754.33 2.62 54818.40 88888.00 2012-10-13 20:56:39.750 287 12754.33 2.65 54818.38 88888.00 2012-10-13 20:56:39.875 287 12754.33 2.65 54818.38 88888.00 2012-10-13 20:56:40.000 287 12754.38 2.65 54818.35 88888.00 2012-10-13 20:56:40.125 287 12754.40 2.65 54818.35 88888.00 2012-10-13 20:56:40.250 287 12754.30 2.67 54818.43 88888.00 2012-10-13 20:56:40.375 287 12754.23 2.70 54818.50 88888.00 2012-10-13 20:56:40.500 287 12754.20 2.73 54818.55 88888.00 2012-10-13 20:56:40.625 287 12754.23 2.70 54818.57 88888.00 2012-10-13 20:56:40.750 287 12754.15 2.70 54818.60 88888.00 2012-10-13 20:56:40.875 287 12754.10 2.73 54818.60 88888.00 2012-10-13 20:56:41.000 287 12754.12 2.73 54818.60 88888.00 2012-10-13 20:56:41.125 287 12754.10 2.73 54818.62 88888.00 2012-10-13 20:56:41.250 287 12754.05 2.73 54818.68 88888.00 2012-10-13 20:56:41.375 287 12754.10 2.75 54818.65 88888.00 2012-10-13 20:56:41.500 287 12754.12 2.77 54818.65 88888.00 2012-10-13 20:56:41.625 287 12754.12 2.80 54818.62 88888.00 2012-10-13 20:56:41.750 287 12754.10 2.80 54818.65 88888.00 2012-10-13 20:56:41.875 287 12754.12 2.80 54818.68 88888.00 2012-10-13 20:56:42.000 287 12754.12 2.80 54818.65 88888.00 2012-10-13 20:56:42.125 287 12754.10 2.80 54818.68 88888.00 2012-10-13 20:56:42.250 287 12754.10 2.80 54818.60 88888.00 2012-10-13 20:56:42.375 287 12754.15 2.83 54818.50 88888.00 2012-10-13 20:56:42.500 287 12754.08 2.83 54818.50 88888.00 2012-10-13 20:56:42.625 287 12754.12 2.88 54818.47 88888.00 2012-10-13 20:56:42.750 287 12754.10 2.90 54818.50 88888.00 2012-10-13 20:56:42.875 287 12754.05 2.92 54818.45 88888.00 2012-10-13 20:56:43.000 287 12754.02 2.95 54818.45 88888.00 2012-10-13 20:56:43.125 287 12753.98 2.95 54818.47 88888.00 2012-10-13 20:56:43.250 287 12754.00 2.95 54818.53 88888.00 2012-10-13 20:56:43.375 287 12754.02 2.92 54818.60 88888.00 2012-10-13 20:56:43.500 287 12754.05 2.92 54818.65 88888.00 2012-10-13 20:56:43.625 287 12754.05 2.95 54818.68 88888.00 2012-10-13 20:56:43.750 287 12754.02 2.98 54818.70 88888.00 2012-10-13 20:56:43.875 287 12754.02 2.95 54818.70 88888.00 2012-10-13 20:56:44.000 287 12754.00 2.98 54818.72 88888.00 2012-10-13 20:56:44.125 287 12753.95 3.02 54818.72 88888.00 2012-10-13 20:56:44.250 287 12753.92 3.02 54818.75 88888.00 2012-10-13 20:56:44.375 287 12753.95 3.02 54818.80 88888.00 2012-10-13 20:56:44.500 287 12753.92 3.05 54818.78 88888.00 2012-10-13 20:56:44.625 287 12753.95 3.08 54818.78 88888.00 2012-10-13 20:56:44.750 287 12753.95 3.10 54818.75 88888.00 2012-10-13 20:56:44.875 287 12753.95 3.08 54818.75 88888.00 2012-10-13 20:56:45.000 287 12753.92 3.10 54818.78 88888.00 2012-10-13 20:56:45.125 287 12753.90 3.10 54818.78 88888.00 2012-10-13 20:56:45.250 287 12753.83 3.08 54818.70 88888.00 2012-10-13 20:56:45.375 287 12753.85 3.08 54818.57 88888.00 2012-10-13 20:56:45.500 287 12753.95 3.12 54818.55 88888.00 2012-10-13 20:56:45.625 287 12754.02 3.17 54818.53 88888.00 2012-10-13 20:56:45.750 287 12754.02 3.20 54818.53 88888.00 2012-10-13 20:56:45.875 287 12754.05 3.20 54818.53 88888.00 2012-10-13 20:56:46.000 287 12754.05 3.20 54818.50 88888.00 2012-10-13 20:56:46.125 287 12754.02 3.23 54818.50 88888.00 2012-10-13 20:56:46.250 287 12753.98 3.20 54818.60 88888.00 2012-10-13 20:56:46.375 287 12753.90 3.17 54818.62 88888.00 2012-10-13 20:56:46.500 287 12753.80 3.17 54818.70 88888.00 2012-10-13 20:56:46.625 287 12753.83 3.23 54818.75 88888.00 2012-10-13 20:56:46.750 287 12753.88 3.23 54818.78 88888.00 2012-10-13 20:56:46.875 287 12753.90 3.23 54818.78 88888.00 2012-10-13 20:56:47.000 287 12753.92 3.23 54818.78 88888.00 2012-10-13 20:56:47.125 287 12753.98 3.25 54818.80 88888.00 2012-10-13 20:56:47.250 287 12753.95 3.27 54818.80 88888.00 2012-10-13 20:56:47.375 287 12753.95 3.30 54818.82 88888.00 2012-10-13 20:56:47.500 287 12753.95 3.27 54818.80 88888.00 2012-10-13 20:56:47.625 287 12754.00 3.27 54818.80 88888.00 2012-10-13 20:56:47.750 287 12753.98 3.33 54818.82 88888.00 2012-10-13 20:56:47.875 287 12753.98 3.35 54818.80 88888.00 2012-10-13 20:56:48.000 287 12754.02 3.35 54818.78 88888.00 2012-10-13 20:56:48.125 287 12753.98 3.38 54818.80 88888.00 2012-10-13 20:56:48.250 287 12753.88 3.35 54818.75 88888.00 2012-10-13 20:56:48.375 287 12753.95 3.38 54818.68 88888.00 2012-10-13 20:56:48.500 287 12754.02 3.38 54818.60 88888.00 2012-10-13 20:56:48.625 287 12754.02 3.38 54818.60 88888.00 2012-10-13 20:56:48.750 287 12754.00 3.40 54818.57 88888.00 2012-10-13 20:56:48.875 287 12753.95 3.38 54818.57 88888.00 2012-10-13 20:56:49.000 287 12753.92 3.38 54818.60 88888.00 2012-10-13 20:56:49.125 287 12753.88 3.38 54818.60 88888.00 2012-10-13 20:56:49.250 287 12753.77 3.40 54818.68 88888.00 2012-10-13 20:56:49.375 287 12753.77 3.40 54818.72 88888.00 2012-10-13 20:56:49.500 287 12753.80 3.40 54818.80 88888.00 2012-10-13 20:56:49.625 287 12753.80 3.38 54818.82 88888.00 2012-10-13 20:56:49.750 287 12753.70 3.38 54818.88 88888.00 2012-10-13 20:56:49.875 287 12753.67 3.38 54818.88 88888.00 2012-10-13 20:56:50.000 287 12753.65 3.38 54818.88 88888.00 2012-10-13 20:56:50.125 287 12753.62 3.38 54818.90 88888.00 2012-10-13 20:56:50.250 287 12753.62 3.38 54818.90 88888.00 2012-10-13 20:56:50.375 287 12753.65 3.38 54818.88 88888.00 2012-10-13 20:56:50.500 287 12753.65 3.38 54818.90 88888.00 2012-10-13 20:56:50.625 287 12753.65 3.40 54818.90 88888.00 2012-10-13 20:56:50.750 287 12753.60 3.40 54818.95 88888.00 2012-10-13 20:56:50.875 287 12753.62 3.38 54818.93 88888.00 2012-10-13 20:56:51.000 287 12753.70 3.35 54818.90 88888.00 2012-10-13 20:56:51.125 287 12753.67 3.35 54818.93 88888.00 2012-10-13 20:56:51.250 287 12753.62 3.33 54818.88 88888.00 2012-10-13 20:56:51.375 287 12753.62 3.33 54818.80 88888.00 2012-10-13 20:56:51.500 287 12753.55 3.30 54818.72 88888.00 2012-10-13 20:56:51.625 287 12753.52 3.30 54818.72 88888.00 2012-10-13 20:56:51.750 287 12753.60 3.30 54818.70 88888.00 2012-10-13 20:56:51.875 287 12753.60 3.30 54818.72 88888.00 2012-10-13 20:56:52.000 287 12753.58 3.27 54818.68 88888.00 2012-10-13 20:56:52.125 287 12753.52 3.30 54818.70 88888.00 2012-10-13 20:56:52.250 287 12753.50 3.27 54818.80 88888.00 2012-10-13 20:56:52.375 287 12753.52 3.27 54818.88 88888.00 2012-10-13 20:56:52.500 287 12753.50 3.27 54818.93 88888.00 2012-10-13 20:56:52.625 287 12753.45 3.25 54818.95 88888.00 2012-10-13 20:56:52.750 287 12753.40 3.23 54818.97 88888.00 2012-10-13 20:56:52.875 287 12753.38 3.20 54819.00 88888.00 2012-10-13 20:56:53.000 287 12753.38 3.20 54819.00 88888.00 2012-10-13 20:56:53.125 287 12753.40 3.20 54819.00 88888.00 2012-10-13 20:56:53.250 287 12753.35 3.17 54819.00 88888.00 2012-10-13 20:56:53.375 287 12753.38 3.20 54819.03 88888.00 2012-10-13 20:56:53.500 287 12753.38 3.17 54819.05 88888.00 2012-10-13 20:56:53.625 287 12753.33 3.12 54819.03 88888.00 2012-10-13 20:56:53.750 287 12753.30 3.15 54819.03 88888.00 2012-10-13 20:56:53.875 287 12753.33 3.12 54819.05 88888.00 2012-10-13 20:56:54.000 287 12753.35 3.12 54819.07 88888.00 2012-10-13 20:56:54.125 287 12753.33 3.10 54819.05 88888.00 2012-10-13 20:56:54.250 287 12753.25 3.08 54819.00 88888.00 2012-10-13 20:56:54.375 287 12753.35 3.05 54818.90 88888.00 2012-10-13 20:56:54.500 287 12753.40 3.05 54818.88 88888.00 2012-10-13 20:56:54.625 287 12753.38 3.08 54818.85 88888.00 2012-10-13 20:56:54.750 287 12753.27 3.05 54818.85 88888.00 2012-10-13 20:56:54.875 287 12753.25 3.02 54818.85 88888.00 2012-10-13 20:56:55.000 287 12753.25 3.00 54818.82 88888.00 2012-10-13 20:56:55.125 287 12753.20 3.00 54818.88 88888.00 2012-10-13 20:56:55.250 287 12753.05 2.98 54818.95 88888.00 2012-10-13 20:56:55.375 287 12753.02 2.95 54819.03 88888.00 2012-10-13 20:56:55.500 287 12753.05 2.90 54819.10 88888.00 2012-10-13 20:56:55.625 287 12753.10 2.90 54819.12 88888.00 2012-10-13 20:56:55.750 287 12753.12 2.90 54819.15 88888.00 2012-10-13 20:56:55.875 287 12753.08 2.85 54819.15 88888.00 2012-10-13 20:56:56.000 287 12753.00 2.83 54819.12 88888.00 2012-10-13 20:56:56.125 287 12752.98 2.77 54819.15 88888.00 2012-10-13 20:56:56.250 287 12752.95 2.75 54819.18 88888.00 2012-10-13 20:56:56.375 287 12752.95 2.77 54819.18 88888.00 2012-10-13 20:56:56.500 287 12753.08 2.77 54819.18 88888.00 2012-10-13 20:56:56.625 287 12753.10 2.75 54819.18 88888.00 2012-10-13 20:56:56.750 287 12753.08 2.75 54819.20 88888.00 2012-10-13 20:56:56.875 287 12753.02 2.70 54819.20 88888.00 2012-10-13 20:56:57.000 287 12753.00 2.70 54819.18 88888.00 2012-10-13 20:56:57.125 287 12753.02 2.67 54819.15 88888.00 2012-10-13 20:56:57.250 287 12752.98 2.62 54819.12 88888.00 2012-10-13 20:56:57.375 287 12753.05 2.65 54819.07 88888.00 2012-10-13 20:56:57.500 287 12753.02 2.65 54819.03 88888.00 2012-10-13 20:56:57.625 287 12753.00 2.62 54819.00 88888.00 2012-10-13 20:56:57.750 287 12752.95 2.58 54818.97 88888.00 2012-10-13 20:56:57.875 287 12752.90 2.60 54819.00 88888.00 2012-10-13 20:56:58.000 287 12752.90 2.55 54818.97 88888.00 2012-10-13 20:56:58.125 287 12752.90 2.52 54818.95 88888.00 2012-10-13 20:56:58.250 287 12752.90 2.50 54819.05 88888.00 2012-10-13 20:56:58.375 287 12752.92 2.48 54819.12 88888.00 2012-10-13 20:56:58.500 287 12752.88 2.45 54819.15 88888.00 2012-10-13 20:56:58.625 287 12752.83 2.42 54819.18 88888.00 2012-10-13 20:56:58.750 287 12752.80 2.42 54819.22 88888.00 2012-10-13 20:56:58.875 287 12752.83 2.42 54819.22 88888.00 2012-10-13 20:56:59.000 287 12752.80 2.42 54819.20 88888.00 2012-10-13 20:56:59.125 287 12752.85 2.38 54819.25 88888.00 2012-10-13 20:56:59.250 287 12752.83 2.35 54819.25 88888.00 2012-10-13 20:56:59.375 287 12752.85 2.38 54819.25 88888.00 2012-10-13 20:56:59.500 287 12752.83 2.33 54819.25 88888.00 2012-10-13 20:56:59.625 287 12752.80 2.30 54819.25 88888.00 2012-10-13 20:56:59.750 287 12752.83 2.30 54819.25 88888.00 2012-10-13 20:56:59.875 287 12752.83 2.25 54819.25 88888.00 2012-10-13 20:57:00.000 287 12752.83 2.25 54819.28 88888.00 2012-10-13 20:57:00.125 287 12752.80 2.25 54819.28 88888.00 2012-10-13 20:57:00.250 287 12752.75 2.17 54819.22 88888.00 2012-10-13 20:57:00.375 287 12752.85 2.20 54819.18 88888.00 2012-10-13 20:57:00.500 287 12752.85 2.17 54819.12 88888.00 2012-10-13 20:57:00.625 287 12752.85 2.17 54819.07 88888.00 2012-10-13 20:57:00.750 287 12752.85 2.12 54819.05 88888.00 2012-10-13 20:57:00.875 287 12752.85 2.10 54819.10 88888.00 2012-10-13 20:57:01.000 287 12752.83 2.10 54819.07 88888.00 2012-10-13 20:57:01.125 287 12752.83 2.05 54819.07 88888.00 2012-10-13 20:57:01.250 287 12752.88 2.08 54819.12 88888.00 2012-10-13 20:57:01.375 287 12752.85 2.08 54819.20 88888.00 2012-10-13 20:57:01.500 287 12752.80 2.05 54819.25 88888.00 2012-10-13 20:57:01.625 287 12752.77 2.00 54819.25 88888.00 2012-10-13 20:57:01.750 287 12752.77 2.00 54819.25 88888.00 2012-10-13 20:57:01.875 287 12752.77 1.98 54819.28 88888.00 2012-10-13 20:57:02.000 287 12752.80 1.98 54819.25 88888.00 2012-10-13 20:57:02.125 287 12752.88 1.95 54819.28 88888.00 2012-10-13 20:57:02.250 287 12752.85 1.93 54819.28 88888.00 2012-10-13 20:57:02.375 287 12752.90 1.95 54819.28 88888.00 2012-10-13 20:57:02.500 287 12752.85 1.98 54819.28 88888.00 2012-10-13 20:57:02.625 287 12752.88 1.95 54819.30 88888.00 2012-10-13 20:57:02.750 287 12752.90 1.95 54819.28 88888.00 2012-10-13 20:57:02.875 287 12752.85 1.93 54819.28 88888.00 2012-10-13 20:57:03.000 287 12752.85 1.93 54819.28 88888.00 2012-10-13 20:57:03.125 287 12752.85 1.93 54819.28 88888.00 2012-10-13 20:57:03.250 287 12752.85 1.90 54819.22 88888.00 2012-10-13 20:57:03.375 287 12752.88 1.90 54819.18 88888.00 2012-10-13 20:57:03.500 287 12752.90 1.93 54819.10 88888.00 2012-10-13 20:57:03.625 287 12753.00 1.93 54819.07 88888.00 2012-10-13 20:57:03.750 287 12753.05 1.95 54819.05 88888.00 2012-10-13 20:57:03.875 287 12753.02 1.95 54819.03 88888.00 2012-10-13 20:57:04.000 287 12753.05 1.93 54819.00 88888.00 2012-10-13 20:57:04.125 287 12753.02 1.98 54819.05 88888.00 2012-10-13 20:57:04.250 287 12753.02 1.98 54819.10 88888.00 2012-10-13 20:57:04.375 287 12753.02 1.98 54819.18 88888.00 2012-10-13 20:57:04.500 287 12752.98 1.98 54819.20 88888.00 2012-10-13 20:57:04.625 287 12753.02 1.95 54819.20 88888.00 2012-10-13 20:57:04.750 287 12753.02 1.93 54819.22 88888.00 2012-10-13 20:57:04.875 287 12753.05 1.90 54819.22 88888.00 2012-10-13 20:57:05.000 287 12753.00 1.90 54819.22 88888.00 2012-10-13 20:57:05.125 287 12753.08 1.93 54819.22 88888.00 2012-10-13 20:57:05.250 287 12753.15 1.95 54819.22 88888.00 2012-10-13 20:57:05.375 287 12753.20 1.98 54819.28 88888.00 2012-10-13 20:57:05.500 287 12753.23 1.95 54819.25 88888.00 2012-10-13 20:57:05.625 287 12753.20 1.90 54819.20 88888.00 2012-10-13 20:57:05.750 287 12753.23 1.90 54819.18 88888.00 2012-10-13 20:57:05.875 287 12753.20 1.93 54819.18 88888.00 2012-10-13 20:57:06.000 287 12753.20 1.93 54819.18 88888.00 2012-10-13 20:57:06.125 287 12753.25 1.93 54819.18 88888.00 2012-10-13 20:57:06.250 287 12753.35 1.90 54819.10 88888.00 2012-10-13 20:57:06.375 287 12753.35 1.93 54819.03 88888.00 2012-10-13 20:57:06.500 287 12753.38 1.95 54818.97 88888.00 2012-10-13 20:57:06.625 287 12753.45 1.95 54818.95 88888.00 2012-10-13 20:57:06.750 287 12753.50 1.95 54818.95 88888.00 2012-10-13 20:57:06.875 287 12753.52 1.95 54818.90 88888.00 2012-10-13 20:57:07.000 287 12753.52 1.95 54818.88 88888.00 2012-10-13 20:57:07.125 287 12753.55 1.93 54818.88 88888.00 2012-10-13 20:57:07.250 287 12753.58 1.95 54818.97 88888.00 2012-10-13 20:57:07.375 287 12753.62 1.98 54819.00 88888.00 2012-10-13 20:57:07.500 287 12753.65 1.95 54819.05 88888.00 2012-10-13 20:57:07.625 287 12753.62 1.95 54819.10 88888.00 2012-10-13 20:57:07.750 287 12753.55 1.93 54819.07 88888.00 2012-10-13 20:57:07.875 287 12753.60 1.95 54819.07 88888.00 2012-10-13 20:57:08.000 287 12753.67 1.95 54819.10 88888.00 2012-10-13 20:57:08.125 287 12753.75 1.98 54819.10 88888.00 2012-10-13 20:57:08.250 287 12753.75 1.95 54819.10 88888.00 2012-10-13 20:57:08.375 287 12753.77 1.98 54819.10 88888.00 2012-10-13 20:57:08.500 287 12753.67 1.98 54819.07 88888.00 2012-10-13 20:57:08.625 287 12753.67 1.98 54819.07 88888.00 2012-10-13 20:57:08.750 287 12753.77 1.95 54819.07 88888.00 2012-10-13 20:57:08.875 287 12753.92 1.98 54819.05 88888.00 2012-10-13 20:57:09.000 287 12753.95 2.00 54819.05 88888.00 2012-10-13 20:57:09.125 287 12753.95 2.00 54819.03 88888.00 2012-10-13 20:57:09.250 287 12753.98 1.98 54818.95 88888.00 2012-10-13 20:57:09.375 287 12753.98 2.00 54818.85 88888.00 2012-10-13 20:57:09.500 287 12754.00 2.02 54818.80 88888.00 2012-10-13 20:57:09.625 287 12754.05 2.05 54818.78 88888.00 2012-10-13 20:57:09.750 287 12754.08 2.08 54818.75 88888.00 2012-10-13 20:57:09.875 287 12754.10 2.08 54818.75 88888.00 2012-10-13 20:57:10.000 287 12754.17 2.08 54818.70 88888.00 2012-10-13 20:57:10.125 287 12754.20 2.10 54818.72 88888.00 2012-10-13 20:57:10.250 287 12754.17 2.08 54818.78 88888.00 2012-10-13 20:57:10.375 287 12754.17 2.08 54818.78 88888.00 2012-10-13 20:57:10.500 287 12754.15 2.10 54818.88 88888.00 2012-10-13 20:57:10.625 287 12754.17 2.12 54818.90 88888.00 2012-10-13 20:57:10.750 287 12754.15 2.12 54818.90 88888.00 2012-10-13 20:57:10.875 287 12754.15 2.15 54818.90 88888.00 2012-10-13 20:57:11.000 287 12754.20 2.17 54818.88 88888.00 2012-10-13 20:57:11.125 287 12754.25 2.17 54818.90 88888.00 2012-10-13 20:57:11.250 287 12754.33 2.17 54818.90 88888.00 2012-10-13 20:57:11.375 287 12754.38 2.23 54818.93 88888.00 2012-10-13 20:57:11.500 287 12754.33 2.23 54818.90 88888.00 2012-10-13 20:57:11.625 287 12754.33 2.25 54818.90 88888.00 2012-10-13 20:57:11.750 287 12754.40 2.30 54818.90 88888.00 2012-10-13 20:57:11.875 287 12754.42 2.33 54818.88 88888.00 2012-10-13 20:57:12.000 287 12754.42 2.30 54818.88 88888.00 2012-10-13 20:57:12.125 287 12754.42 2.33 54818.85 88888.00 2012-10-13 20:57:12.250 287 12754.48 2.33 54818.78 88888.00 2012-10-13 20:57:12.375 287 12754.58 2.35 54818.70 88888.00 2012-10-13 20:57:12.500 287 12754.58 2.40 54818.62 88888.00 2012-10-13 20:57:12.625 287 12754.58 2.42 54818.62 88888.00 2012-10-13 20:57:12.750 287 12754.62 2.42 54818.60 88888.00 2012-10-13 20:57:12.875 287 12754.75 2.40 54818.55 88888.00 2012-10-13 20:57:13.000 287 12754.75 2.42 54818.55 88888.00 2012-10-13 20:57:13.125 287 12754.75 2.42 54818.55 88888.00 2012-10-13 20:57:13.250 287 12754.80 2.45 54818.60 88888.00 2012-10-13 20:57:13.375 287 12754.80 2.45 54818.62 88888.00 2012-10-13 20:57:13.500 287 12754.80 2.45 54818.72 88888.00 2012-10-13 20:57:13.625 287 12754.83 2.45 54818.78 88888.00 2012-10-13 20:57:13.750 287 12754.85 2.50 54818.80 88888.00 2012-10-13 20:57:13.875 287 12754.85 2.50 54818.72 88888.00 2012-10-13 20:57:14.000 287 12754.90 2.50 54818.70 88888.00 2012-10-13 20:57:14.125 287 12754.90 2.52 54818.75 88888.00 2012-10-13 20:57:14.250 287 12754.85 2.52 54818.72 88888.00 2012-10-13 20:57:14.375 287 12754.95 2.58 54818.72 88888.00 2012-10-13 20:57:14.500 287 12755.00 2.58 54818.72 88888.00 2012-10-13 20:57:14.625 287 12755.02 2.60 54818.72 88888.00 2012-10-13 20:57:14.750 287 12755.05 2.67 54818.72 88888.00 2012-10-13 20:57:14.875 287 12755.02 2.67 54818.72 88888.00 2012-10-13 20:57:15.000 287 12755.00 2.70 54818.68 88888.00 2012-10-13 20:57:15.125 287 12755.02 2.73 54818.72 88888.00 2012-10-13 20:57:15.250 287 12755.05 2.67 54818.68 88888.00 2012-10-13 20:57:15.375 287 12755.15 2.70 54818.57 88888.00 2012-10-13 20:57:15.500 287 12755.17 2.75 54818.50 88888.00 2012-10-13 20:57:15.625 287 12755.17 2.77 54818.47 88888.00 2012-10-13 20:57:15.750 287 12755.17 2.80 54818.45 88888.00 2012-10-13 20:57:15.875 287 12755.20 2.77 54818.43 88888.00 2012-10-13 20:57:16.000 287 12755.25 2.77 54818.40 88888.00 2012-10-13 20:57:16.125 287 12755.23 2.80 54818.40 88888.00 2012-10-13 20:57:16.250 287 12755.17 2.83 54818.47 88888.00 2012-10-13 20:57:16.375 287 12755.17 2.83 54818.47 88888.00 2012-10-13 20:57:16.500 287 12755.17 2.83 54818.53 88888.00 2012-10-13 20:57:16.625 287 12755.20 2.83 54818.57 88888.00 2012-10-13 20:57:16.750 287 12755.25 2.85 54818.57 88888.00 2012-10-13 20:57:16.875 287 12755.25 2.88 54818.57 88888.00 2012-10-13 20:57:17.000 287 12755.25 2.85 54818.55 88888.00 2012-10-13 20:57:17.125 287 12755.33 2.85 54818.60 88888.00 2012-10-13 20:57:17.250 287 12755.35 2.88 54818.60 88888.00 2012-10-13 20:57:17.375 287 12755.30 2.90 54818.57 88888.00 2012-10-13 20:57:17.500 287 12755.27 2.90 54818.57 88888.00 2012-10-13 20:57:17.625 287 12755.38 2.92 54818.55 88888.00 2012-10-13 20:57:17.750 287 12755.38 2.90 54818.57 88888.00 2012-10-13 20:57:17.875 287 12755.35 2.92 54818.60 88888.00 2012-10-13 20:57:18.000 287 12755.42 2.92 54818.57 88888.00 2012-10-13 20:57:18.125 287 12755.48 2.98 54818.57 88888.00 2012-10-13 20:57:18.250 287 12755.40 2.98 54818.50 88888.00 2012-10-13 20:57:18.375 287 12755.45 3.02 54818.43 88888.00 2012-10-13 20:57:18.500 287 12755.58 3.02 54818.40 88888.00 2012-10-13 20:57:18.625 287 12755.60 3.08 54818.38 88888.00 2012-10-13 20:57:18.750 287 12755.58 3.08 54818.35 88888.00 2012-10-13 20:57:18.875 287 12755.60 3.08 54818.35 88888.00 2012-10-13 20:57:19.000 287 12755.62 3.10 54818.30 88888.00 2012-10-13 20:57:19.125 287 12755.65 3.12 54818.30 88888.00 2012-10-13 20:57:19.250 287 12755.52 3.15 54818.35 88888.00 2012-10-13 20:57:19.375 287 12755.52 3.17 54818.43 88888.00 2012-10-13 20:57:19.500 287 12755.55 3.15 54818.45 88888.00 2012-10-13 20:57:19.625 287 12755.58 3.15 54818.47 88888.00 2012-10-13 20:57:19.750 287 12755.62 3.15 54818.50 88888.00 2012-10-13 20:57:19.875 287 12755.65 3.17 54818.53 88888.00 2012-10-13 20:57:20.000 287 12755.60 3.17 54818.53 88888.00 2012-10-13 20:57:20.125 287 12755.60 3.20 54818.50 88888.00 2012-10-13 20:57:20.250 287 12755.60 3.17 54818.50 88888.00 2012-10-13 20:57:20.375 287 12755.62 3.20 54818.47 88888.00 2012-10-13 20:57:20.500 287 12755.65 3.20 54818.45 88888.00 2012-10-13 20:57:20.625 287 12755.65 3.23 54818.50 88888.00 2012-10-13 20:57:20.750 287 12755.73 3.27 54818.45 88888.00 2012-10-13 20:57:20.875 287 12755.75 3.27 54818.50 88888.00 2012-10-13 20:57:21.000 287 12755.75 3.27 54818.53 88888.00 2012-10-13 20:57:21.125 287 12755.77 3.30 54818.53 88888.00 2012-10-13 20:57:21.250 287 12755.80 3.27 54818.43 88888.00 2012-10-13 20:57:21.375 287 12755.92 3.30 54818.35 88888.00 2012-10-13 20:57:21.500 287 12755.92 3.33 54818.35 88888.00 2012-10-13 20:57:21.625 287 12755.92 3.35 54818.32 88888.00 2012-10-13 20:57:21.750 287 12755.92 3.35 54818.30 88888.00 2012-10-13 20:57:21.875 287 12755.90 3.38 54818.30 88888.00 2012-10-13 20:57:22.000 287 12755.92 3.38 54818.28 88888.00 2012-10-13 20:57:22.125 287 12755.90 3.38 54818.30 88888.00 2012-10-13 20:57:22.250 287 12755.90 3.40 54818.35 88888.00 2012-10-13 20:57:22.375 287 12755.88 3.38 54818.35 88888.00 2012-10-13 20:57:22.500 287 12755.85 3.35 54818.43 88888.00 2012-10-13 20:57:22.625 287 12755.85 3.38 54818.47 88888.00 2012-10-13 20:57:22.750 287 12755.85 3.40 54818.50 88888.00 2012-10-13 20:57:22.875 287 12755.80 3.40 54818.53 88888.00 2012-10-13 20:57:23.000 287 12755.77 3.42 54818.53 88888.00 2012-10-13 20:57:23.125 287 12755.75 3.42 54818.55 88888.00 2012-10-13 20:57:23.250 287 12755.80 3.42 54818.55 88888.00 2012-10-13 20:57:23.375 287 12755.90 3.42 54818.53 88888.00 2012-10-13 20:57:23.500 287 12755.88 3.42 54818.55 88888.00 2012-10-13 20:57:23.625 287 12755.83 3.48 54818.55 88888.00 2012-10-13 20:57:23.750 287 12755.85 3.48 54818.57 88888.00 2012-10-13 20:57:23.875 287 12755.90 3.45 54818.55 88888.00 2012-10-13 20:57:24.000 287 12755.88 3.45 54818.55 88888.00 2012-10-13 20:57:24.125 287 12755.85 3.48 54818.55 88888.00 2012-10-13 20:57:24.250 287 12755.85 3.45 54818.47 88888.00 2012-10-13 20:57:24.375 287 12755.90 3.45 54818.43 88888.00 2012-10-13 20:57:24.500 287 12755.85 3.48 54818.38 88888.00 2012-10-13 20:57:24.625 287 12755.83 3.50 54818.38 88888.00 2012-10-13 20:57:24.750 287 12755.83 3.52 54818.35 88888.00 2012-10-13 20:57:24.875 287 12755.80 3.50 54818.35 88888.00 2012-10-13 20:57:25.000 287 12755.80 3.50 54818.35 88888.00 2012-10-13 20:57:25.125 287 12755.83 3.52 54818.38 88888.00 2012-10-13 20:57:25.250 287 12755.80 3.52 54818.40 88888.00 2012-10-13 20:57:25.375 287 12755.77 3.52 54818.45 88888.00 2012-10-13 20:57:25.500 287 12755.77 3.50 54818.50 88888.00 2012-10-13 20:57:25.625 287 12755.77 3.50 54818.55 88888.00 2012-10-13 20:57:25.750 287 12755.75 3.48 54818.57 88888.00 2012-10-13 20:57:25.875 287 12755.77 3.50 54818.57 88888.00 2012-10-13 20:57:26.000 287 12755.83 3.48 54818.55 88888.00 2012-10-13 20:57:26.125 287 12755.83 3.48 54818.57 88888.00 2012-10-13 20:57:26.250 287 12755.83 3.42 54818.60 88888.00 2012-10-13 20:57:26.375 287 12755.80 3.45 54818.62 88888.00 2012-10-13 20:57:26.500 287 12755.77 3.48 54818.57 88888.00 2012-10-13 20:57:26.625 287 12755.83 3.48 54818.60 88888.00 2012-10-13 20:57:26.750 287 12755.80 3.50 54818.60 88888.00 2012-10-13 20:57:26.875 287 12755.73 3.50 54818.62 88888.00 2012-10-13 20:57:27.000 287 12755.70 3.48 54818.62 88888.00 2012-10-13 20:57:27.125 287 12755.80 3.48 54818.62 88888.00 2012-10-13 20:57:27.250 287 12755.88 3.48 54818.53 88888.00 2012-10-13 20:57:27.375 287 12755.88 3.48 54818.43 88888.00 2012-10-13 20:57:27.500 287 12755.85 3.52 54818.40 88888.00 2012-10-13 20:57:27.625 287 12755.88 3.55 54818.40 88888.00 2012-10-13 20:57:27.750 287 12755.88 3.55 54818.40 88888.00 2012-10-13 20:57:27.875 287 12755.88 3.52 54818.38 88888.00 2012-10-13 20:57:28.000 287 12755.95 3.52 54818.38 88888.00 2012-10-13 20:57:28.125 287 12756.00 3.52 54818.38 88888.00 2012-10-13 20:57:28.250 287 12755.90 3.52 54818.43 88888.00 2012-10-13 20:57:28.375 287 12755.85 3.52 54818.50 88888.00 2012-10-13 20:57:28.500 287 12755.83 3.50 54818.57 88888.00 2012-10-13 20:57:28.625 287 12755.83 3.50 54818.55 88888.00 2012-10-13 20:57:28.750 287 12755.85 3.50 54818.60 88888.00 2012-10-13 20:57:28.875 287 12755.90 3.52 54818.60 88888.00 2012-10-13 20:57:29.000 287 12755.88 3.50 54818.62 88888.00 2012-10-13 20:57:29.125 287 12755.85 3.50 54818.60 88888.00 2012-10-13 20:57:29.250 287 12755.80 3.50 54818.62 88888.00 2012-10-13 20:57:29.375 287 12755.85 3.52 54818.57 88888.00 2012-10-13 20:57:29.500 287 12755.85 3.58 54818.62 88888.00 2012-10-13 20:57:29.625 287 12755.88 3.55 54818.55 88888.00 2012-10-13 20:57:29.750 287 12755.92 3.58 54818.60 88888.00 2012-10-13 20:57:29.875 287 12755.90 3.55 54818.60 88888.00 2012-10-13 20:57:30.000 287 12755.92 3.55 54818.57 88888.00 2012-10-13 20:57:30.125 287 12755.92 3.55 54818.57 88888.00 2012-10-13 20:57:30.250 287 12755.95 3.52 54818.53 88888.00 2012-10-13 20:57:30.375 287 12756.05 3.55 54818.45 88888.00 2012-10-13 20:57:30.500 287 12756.15 3.60 54818.40 88888.00 2012-10-13 20:57:30.625 287 12756.15 3.62 54818.38 88888.00 2012-10-13 20:57:30.750 287 12756.12 3.62 54818.35 88888.00 2012-10-13 20:57:30.875 287 12756.12 3.62 54818.35 88888.00 2012-10-13 20:57:31.000 287 12756.15 3.62 54818.35 88888.00 2012-10-13 20:57:31.125 287 12756.20 3.62 54818.38 88888.00 2012-10-13 20:57:31.250 287 12756.17 3.65 54818.43 88888.00 2012-10-13 20:57:31.375 287 12756.20 3.70 54818.50 88888.00 2012-10-13 20:57:31.500 287 12756.17 3.65 54818.53 88888.00 2012-10-13 20:57:31.625 287 12756.23 3.62 54818.53 88888.00 2012-10-13 20:57:31.750 287 12756.25 3.65 54818.53 88888.00 2012-10-13 20:57:31.875 287 12756.23 3.65 54818.55 88888.00 2012-10-13 20:57:32.000 287 12756.30 3.65 54818.57 88888.00 2012-10-13 20:57:32.125 287 12756.30 3.62 54818.60 88888.00 2012-10-13 20:57:32.250 287 12756.23 3.65 54818.55 88888.00 2012-10-13 20:57:32.375 287 12756.23 3.62 54818.50 88888.00 2012-10-13 20:57:32.500 287 12756.25 3.65 54818.47 88888.00 2012-10-13 20:57:32.625 287 12756.35 3.67 54818.53 88888.00 2012-10-13 20:57:32.750 287 12756.40 3.70 54818.53 88888.00 2012-10-13 20:57:32.875 287 12756.40 3.73 54818.53 88888.00 2012-10-13 20:57:33.000 287 12756.45 3.73 54818.50 88888.00 2012-10-13 20:57:33.125 287 12756.48 3.73 54818.50 88888.00 2012-10-13 20:57:33.250 287 12756.40 3.73 54818.45 88888.00 2012-10-13 20:57:33.375 287 12756.45 3.77 54818.40 88888.00 2012-10-13 20:57:33.500 287 12756.48 3.80 54818.35 88888.00 2012-10-13 20:57:33.625 287 12756.55 3.83 54818.32 88888.00 2012-10-13 20:57:33.750 287 12756.58 3.83 54818.32 88888.00 2012-10-13 20:57:33.875 287 12756.60 3.80 54818.30 88888.00 2012-10-13 20:57:34.000 287 12756.62 3.80 54818.30 88888.00 2012-10-13 20:57:34.125 287 12756.58 3.83 54818.32 88888.00 2012-10-13 20:57:34.250 287 12756.52 3.83 54818.38 88888.00 2012-10-13 20:57:34.375 287 12756.50 3.80 54818.40 88888.00 2012-10-13 20:57:34.500 287 12756.42 3.83 54818.43 88888.00 2012-10-13 20:57:34.625 287 12756.48 3.85 54818.45 88888.00 2012-10-13 20:57:34.750 287 12756.58 3.88 54818.47 88888.00 2012-10-13 20:57:34.875 287 12756.60 3.88 54818.45 88888.00 2012-10-13 20:57:35.000 287 12756.58 3.85 54818.47 88888.00 2012-10-13 20:57:35.125 287 12756.65 3.88 54818.47 88888.00 2012-10-13 20:57:35.250 287 12756.65 3.88 54818.47 88888.00 2012-10-13 20:57:35.375 287 12756.62 3.95 54818.50 88888.00 2012-10-13 20:57:35.500 287 12756.62 3.95 54818.53 88888.00 2012-10-13 20:57:35.625 287 12756.70 3.95 54818.47 88888.00 2012-10-13 20:57:35.750 287 12756.75 3.98 54818.45 88888.00 2012-10-13 20:57:35.875 287 12756.83 4.00 54818.45 88888.00 2012-10-13 20:57:36.000 287 12756.80 4.00 54818.43 88888.00 2012-10-13 20:57:36.125 287 12756.75 4.00 54818.43 88888.00 2012-10-13 20:57:36.250 287 12756.80 3.98 54818.38 88888.00 2012-10-13 20:57:36.375 287 12756.88 4.03 54818.32 88888.00 2012-10-13 20:57:36.500 287 12756.85 4.05 54818.25 88888.00 2012-10-13 20:57:36.625 287 12756.90 4.05 54818.22 88888.00 2012-10-13 20:57:36.750 287 12756.92 4.05 54818.22 88888.00 2012-10-13 20:57:36.875 287 12756.90 4.10 54818.22 88888.00 2012-10-13 20:57:37.000 287 12756.90 4.08 54818.20 88888.00 2012-10-13 20:57:37.125 287 12756.88 4.08 54818.20 88888.00 2012-10-13 20:57:37.250 287 12756.88 4.10 54818.28 88888.00 2012-10-13 20:57:37.375 287 12756.88 4.12 54818.30 88888.00 2012-10-13 20:57:37.500 287 12756.88 4.10 54818.38 88888.00 2012-10-13 20:57:37.625 287 12756.88 4.10 54818.40 88888.00 2012-10-13 20:57:37.750 287 12756.90 4.12 54818.40 88888.00 2012-10-13 20:57:37.875 287 12756.90 4.15 54818.38 88888.00 2012-10-13 20:57:38.000 287 12756.95 4.15 54818.40 88888.00 2012-10-13 20:57:38.125 287 12756.95 4.15 54818.40 88888.00 2012-10-13 20:57:38.250 287 12756.98 4.17 54818.43 88888.00 2012-10-13 20:57:38.375 287 12757.00 4.20 54818.40 88888.00 2012-10-13 20:57:38.500 287 12757.02 4.20 54818.38 88888.00 2012-10-13 20:57:38.625 287 12757.02 4.20 54818.38 88888.00 2012-10-13 20:57:38.750 287 12757.00 4.22 54818.40 88888.00 2012-10-13 20:57:38.875 287 12756.98 4.22 54818.40 88888.00 2012-10-13 20:57:39.000 287 12757.00 4.25 54818.35 88888.00 2012-10-13 20:57:39.125 287 12757.08 4.25 54818.38 88888.00 2012-10-13 20:57:39.250 287 12757.15 4.28 54818.32 88888.00 2012-10-13 20:57:39.375 287 12757.25 4.30 54818.30 88888.00 2012-10-13 20:57:39.500 287 12757.27 4.33 54818.20 88888.00 2012-10-13 20:57:39.625 287 12757.27 4.33 54818.18 88888.00 2012-10-13 20:57:39.750 287 12757.27 4.33 54818.18 88888.00 2012-10-13 20:57:39.875 287 12757.27 4.33 54818.18 88888.00 2012-10-13 20:57:40.000 287 12757.25 4.33 54818.12 88888.00 2012-10-13 20:57:40.125 287 12757.20 4.33 54818.15 88888.00 2012-10-13 20:57:40.250 287 12757.17 4.30 54818.22 88888.00 2012-10-13 20:57:40.375 287 12757.17 4.30 54818.28 88888.00 2012-10-13 20:57:40.500 287 12757.20 4.33 54818.35 88888.00 2012-10-13 20:57:40.625 287 12757.23 4.33 54818.38 88888.00 2012-10-13 20:57:40.750 287 12757.27 4.35 54818.38 88888.00 2012-10-13 20:57:40.875 287 12757.30 4.35 54818.38 88888.00 2012-10-13 20:57:41.000 287 12757.25 4.35 54818.38 88888.00 2012-10-13 20:57:41.125 287 12757.23 4.38 54818.38 88888.00 2012-10-13 20:57:41.250 287 12757.20 4.35 54818.40 88888.00 2012-10-13 20:57:41.375 287 12757.25 4.38 54818.40 88888.00 2012-10-13 20:57:41.500 287 12757.27 4.38 54818.40 88888.00 2012-10-13 20:57:41.625 287 12757.33 4.38 54818.38 88888.00 2012-10-13 20:57:41.750 287 12757.35 4.40 54818.38 88888.00 2012-10-13 20:57:41.875 287 12757.33 4.40 54818.38 88888.00 2012-10-13 20:57:42.000 287 12757.33 4.40 54818.38 88888.00 2012-10-13 20:57:42.125 287 12757.35 4.38 54818.40 88888.00 2012-10-13 20:57:42.250 287 12757.35 4.33 54818.35 88888.00 2012-10-13 20:57:42.375 287 12757.42 4.38 54818.28 88888.00 2012-10-13 20:57:42.500 287 12757.50 4.40 54818.20 88888.00 2012-10-13 20:57:42.625 287 12757.45 4.42 54818.18 88888.00 2012-10-13 20:57:42.750 287 12757.40 4.38 54818.18 88888.00 2012-10-13 20:57:42.875 287 12757.48 4.38 54818.15 88888.00 2012-10-13 20:57:43.000 287 12757.50 4.38 54818.15 88888.00 2012-10-13 20:57:43.125 287 12757.52 4.38 54818.18 88888.00 2012-10-13 20:57:43.250 287 12757.55 4.40 54818.25 88888.00 2012-10-13 20:57:43.375 287 12757.55 4.40 54818.30 88888.00 2012-10-13 20:57:43.500 287 12757.48 4.40 54818.32 88888.00 2012-10-13 20:57:43.625 287 12757.45 4.35 54818.35 88888.00 2012-10-13 20:57:43.750 287 12757.50 4.35 54818.38 88888.00 2012-10-13 20:57:43.875 287 12757.48 4.35 54818.38 88888.00 2012-10-13 20:57:44.000 287 12757.45 4.38 54818.40 88888.00 2012-10-13 20:57:44.125 287 12757.50 4.35 54818.43 88888.00 2012-10-13 20:57:44.250 287 12757.45 4.30 54818.40 88888.00 2012-10-13 20:57:44.375 287 12757.48 4.30 54818.40 88888.00 2012-10-13 20:57:44.500 287 12757.48 4.30 54818.43 88888.00 2012-10-13 20:57:44.625 287 12757.52 4.33 54818.43 88888.00 2012-10-13 20:57:44.750 287 12757.48 4.33 54818.40 88888.00 2012-10-13 20:57:44.875 287 12757.48 4.30 54818.43 88888.00 2012-10-13 20:57:45.000 287 12757.50 4.30 54818.45 88888.00 2012-10-13 20:57:45.125 287 12757.50 4.30 54818.43 88888.00 2012-10-13 20:57:45.250 287 12757.48 4.28 54818.40 88888.00 2012-10-13 20:57:45.375 287 12757.45 4.28 54818.35 88888.00 2012-10-13 20:57:45.500 287 12757.42 4.30 54818.32 88888.00 2012-10-13 20:57:45.625 287 12757.45 4.28 54818.28 88888.00 2012-10-13 20:57:45.750 287 12757.50 4.28 54818.25 88888.00 2012-10-13 20:57:45.875 287 12757.50 4.25 54818.25 88888.00 2012-10-13 20:57:46.000 287 12757.45 4.20 54818.25 88888.00 2012-10-13 20:57:46.125 287 12757.50 4.22 54818.28 88888.00 2012-10-13 20:57:46.250 287 12757.45 4.20 54818.35 88888.00 2012-10-13 20:57:46.375 287 12757.48 4.20 54818.40 88888.00 2012-10-13 20:57:46.500 287 12757.48 4.17 54818.47 88888.00 2012-10-13 20:57:46.625 287 12757.50 4.12 54818.47 88888.00 2012-10-13 20:57:46.750 287 12757.48 4.12 54818.47 88888.00 2012-10-13 20:57:46.875 287 12757.42 4.12 54818.50 88888.00 2012-10-13 20:57:47.000 287 12757.42 4.12 54818.50 88888.00 2012-10-13 20:57:47.125 287 12757.42 4.10 54818.50 88888.00 2012-10-13 20:57:47.250 287 12757.40 4.08 54818.50 88888.00 2012-10-13 20:57:47.375 287 12757.45 4.10 54818.50 88888.00 2012-10-13 20:57:47.500 287 12757.42 4.10 54818.50 88888.00 2012-10-13 20:57:47.625 287 12757.38 4.10 54818.53 88888.00 2012-10-13 20:57:47.750 287 12757.35 4.08 54818.53 88888.00 2012-10-13 20:57:47.875 287 12757.38 4.08 54818.55 88888.00 2012-10-13 20:57:48.000 287 12757.40 4.05 54818.53 88888.00 2012-10-13 20:57:48.125 287 12757.40 4.05 54818.55 88888.00 2012-10-13 20:57:48.250 287 12757.33 4.00 54818.50 88888.00 2012-10-13 20:57:48.375 287 12757.38 4.03 54818.47 88888.00 2012-10-13 20:57:48.500 287 12757.48 4.05 54818.43 88888.00 2012-10-13 20:57:48.625 287 12757.50 4.05 54818.38 88888.00 2012-10-13 20:57:48.750 287 12757.50 4.03 54818.38 88888.00 2012-10-13 20:57:48.875 287 12757.52 3.98 54818.38 88888.00 2012-10-13 20:57:49.000 287 12757.48 3.98 54818.38 88888.00 2012-10-13 20:57:49.125 287 12757.45 4.00 54818.43 88888.00 2012-10-13 20:57:49.250 287 12757.48 3.98 54818.45 88888.00 2012-10-13 20:57:49.375 287 12757.48 3.98 54818.57 88888.00 2012-10-13 20:57:49.500 287 12757.48 3.92 54818.62 88888.00 2012-10-13 20:57:49.625 287 12757.42 3.90 54818.62 88888.00 2012-10-13 20:57:49.750 287 12757.42 3.90 54818.65 88888.00 2012-10-13 20:57:49.875 287 12757.45 3.88 54818.68 88888.00 2012-10-13 20:57:50.000 287 12757.45 3.85 54818.65 88888.00 2012-10-13 20:57:50.125 287 12757.48 3.85 54818.70 88888.00 2012-10-13 20:57:50.250 287 12757.48 3.80 54818.72 88888.00 2012-10-13 20:57:50.375 287 12757.50 3.80 54818.70 88888.00 2012-10-13 20:57:50.500 287 12757.45 3.77 54818.72 88888.00 2012-10-13 20:57:50.625 287 12757.50 3.75 54818.75 88888.00 2012-10-13 20:57:50.750 287 12757.52 3.75 54818.75 88888.00 2012-10-13 20:57:50.875 287 12757.48 3.75 54818.75 88888.00 2012-10-13 20:57:51.000 287 12757.38 3.75 54818.75 88888.00 2012-10-13 20:57:51.125 287 12757.35 3.70 54818.80 88888.00 2012-10-13 20:57:51.250 287 12757.35 3.67 54818.75 88888.00 2012-10-13 20:57:51.375 287 12757.40 3.67 54818.68 88888.00 2012-10-13 20:57:51.500 287 12757.38 3.67 54818.62 88888.00 2012-10-13 20:57:51.625 287 12757.38 3.67 54818.60 88888.00 2012-10-13 20:57:51.750 287 12757.38 3.65 54818.57 88888.00 2012-10-13 20:57:51.875 287 12757.38 3.65 54818.55 88888.00 2012-10-13 20:57:52.000 287 12757.35 3.60 54818.57 88888.00 2012-10-13 20:57:52.125 287 12757.27 3.60 54818.60 88888.00 2012-10-13 20:57:52.250 287 12757.23 3.55 54818.70 88888.00 2012-10-13 20:57:52.375 287 12757.23 3.55 54818.75 88888.00 2012-10-13 20:57:52.500 287 12757.20 3.50 54818.80 88888.00 2012-10-13 20:57:52.625 287 12757.17 3.48 54818.85 88888.00 2012-10-13 20:57:52.750 287 12757.23 3.48 54818.88 88888.00 2012-10-13 20:57:52.875 287 12757.20 3.45 54818.88 88888.00 2012-10-13 20:57:53.000 287 12757.20 3.42 54818.90 88888.00 2012-10-13 20:57:53.125 287 12757.23 3.40 54818.90 88888.00 2012-10-13 20:57:53.250 287 12757.20 3.38 54818.95 88888.00 2012-10-13 20:57:53.375 287 12757.15 3.38 54818.93 88888.00 2012-10-13 20:57:53.500 287 12757.08 3.38 54818.93 88888.00 2012-10-13 20:57:53.625 287 12757.08 3.33 54818.97 88888.00 2012-10-13 20:57:53.750 287 12757.10 3.33 54818.97 88888.00 2012-10-13 20:57:53.875 287 12757.15 3.30 54818.95 88888.00 2012-10-13 20:57:54.000 287 12757.20 3.30 54818.95 88888.00 2012-10-13 20:57:54.125 287 12757.15 3.27 54818.95 88888.00 2012-10-13 20:57:54.250 287 12757.10 3.25 54818.90 88888.00 2012-10-13 20:57:54.375 287 12757.15 3.25 54818.85 88888.00 2012-10-13 20:57:54.500 287 12757.17 3.23 54818.82 88888.00 2012-10-13 20:57:54.625 287 12757.15 3.20 54818.80 88888.00 2012-10-13 20:57:54.750 287 12757.12 3.23 54818.75 88888.00 2012-10-13 20:57:54.875 287 12757.12 3.20 54818.78 88888.00 2012-10-13 20:57:55.000 287 12757.17 3.15 54818.78 88888.00 2012-10-13 20:57:55.125 287 12757.20 3.17 54818.80 88888.00 2012-10-13 20:57:55.250 287 12757.10 3.15 54818.88 88888.00 2012-10-13 20:57:55.375 287 12757.08 3.12 54818.97 88888.00 2012-10-13 20:57:55.500 287 12757.05 3.10 54819.03 88888.00 2012-10-13 20:57:55.625 287 12757.02 3.10 54819.07 88888.00 2012-10-13 20:57:55.750 287 12757.05 3.05 54819.07 88888.00 2012-10-13 20:57:55.875 287 12757.02 3.05 54819.05 88888.00 2012-10-13 20:57:56.000 287 12757.05 3.05 54819.05 88888.00 2012-10-13 20:57:56.125 287 12757.08 3.08 54819.10 88888.00 2012-10-13 20:57:56.250 287 12756.98 3.02 54819.10 88888.00 2012-10-13 20:57:56.375 287 12756.95 3.02 54819.07 88888.00 2012-10-13 20:57:56.500 287 12756.90 3.02 54819.10 88888.00 2012-10-13 20:57:56.625 287 12756.95 2.98 54819.12 88888.00 2012-10-13 20:57:56.750 287 12756.92 2.98 54819.12 88888.00 2012-10-13 20:57:56.875 287 12756.92 2.95 54819.12 88888.00 2012-10-13 20:57:57.000 287 12756.90 2.95 54819.10 88888.00 2012-10-13 20:57:57.125 287 12756.88 2.90 54819.10 88888.00 2012-10-13 20:57:57.250 287 12756.90 2.88 54819.07 88888.00 2012-10-13 20:57:57.375 287 12756.92 2.90 54819.00 88888.00 2012-10-13 20:57:57.500 287 12756.98 2.90 54818.95 88888.00 2012-10-13 20:57:57.625 287 12757.02 2.90 54818.93 88888.00 2012-10-13 20:57:57.750 287 12757.00 2.88 54818.93 88888.00 2012-10-13 20:57:57.875 287 12756.90 2.88 54818.93 88888.00 2012-10-13 20:57:58.000 287 12756.85 2.88 54818.93 88888.00 2012-10-13 20:57:58.125 287 12756.83 2.85 54818.95 88888.00 2012-10-13 20:57:58.250 287 12756.73 2.83 54819.05 88888.00 2012-10-13 20:57:58.375 287 12756.75 2.83 54819.12 88888.00 2012-10-13 20:57:58.500 287 12756.70 2.80 54819.15 88888.00 2012-10-13 20:57:58.625 287 12756.73 2.77 54819.18 88888.00 2012-10-13 20:57:58.750 287 12756.75 2.75 54819.20 88888.00 2012-10-13 20:57:58.875 287 12756.77 2.75 54819.22 88888.00 2012-10-13 20:57:59.000 287 12756.77 2.77 54819.25 88888.00 2012-10-13 20:57:59.125 287 12756.77 2.75 54819.25 88888.00 2012-10-13 20:57:59.250 287 12756.70 2.70 54819.25 88888.00 2012-10-13 20:57:59.375 287 12756.73 2.73 54819.25 88888.00 2012-10-13 20:57:59.500 287 12756.67 2.73 54819.25 88888.00 2012-10-13 20:57:59.625 287 12756.65 2.73 54819.22 88888.00 2012-10-13 20:57:59.750 287 12756.62 2.67 54819.25 88888.00 2012-10-13 20:57:59.875 287 12756.60 2.67 54819.25 88888.00 2012-10-13 20:58:00.000 287 12756.62 2.70 54819.28 88888.00 2012-10-13 20:58:00.125 287 12756.62 2.67 54819.28 88888.00 2012-10-13 20:58:00.250 287 12756.58 2.65 54819.20 88888.00 2012-10-13 20:58:00.375 287 12756.62 2.65 54819.12 88888.00 2012-10-13 20:58:00.500 287 12756.67 2.70 54819.10 88888.00 2012-10-13 20:58:00.625 287 12756.70 2.73 54819.07 88888.00 2012-10-13 20:58:00.750 287 12756.70 2.70 54819.05 88888.00 2012-10-13 20:58:00.875 287 12756.77 2.70 54819.05 88888.00 2012-10-13 20:58:01.000 287 12756.83 2.65 54819.03 88888.00 2012-10-13 20:58:01.125 287 12756.75 2.67 54819.05 88888.00 2012-10-13 20:58:01.250 287 12756.62 2.67 54819.15 88888.00 2012-10-13 20:58:01.375 287 12756.65 2.65 54819.18 88888.00 2012-10-13 20:58:01.500 287 12756.65 2.62 54819.22 88888.00 2012-10-13 20:58:01.625 287 12756.67 2.65 54819.25 88888.00 2012-10-13 20:58:01.750 287 12756.67 2.65 54819.28 88888.00 2012-10-13 20:58:01.875 287 12756.65 2.62 54819.30 88888.00 2012-10-13 20:58:02.000 287 12756.65 2.60 54819.30 88888.00 2012-10-13 20:58:02.125 287 12756.67 2.62 54819.30 88888.00 2012-10-13 20:58:02.250 287 12756.55 2.62 54819.32 88888.00 2012-10-13 20:58:02.375 287 12756.58 2.70 54819.35 88888.00 2012-10-13 20:58:02.500 287 12756.67 2.67 54819.35 88888.00 2012-10-13 20:58:02.625 287 12756.67 2.62 54819.32 88888.00 2012-10-13 20:58:02.750 287 12756.65 2.62 54819.35 88888.00 2012-10-13 20:58:02.875 287 12756.62 2.65 54819.32 88888.00 2012-10-13 20:58:03.000 287 12756.62 2.62 54819.30 88888.00 2012-10-13 20:58:03.125 287 12756.65 2.65 54819.32 88888.00 2012-10-13 20:58:03.250 287 12756.65 2.62 54819.25 88888.00 2012-10-13 20:58:03.375 287 12756.73 2.67 54819.18 88888.00 2012-10-13 20:58:03.500 287 12756.77 2.70 54819.15 88888.00 2012-10-13 20:58:03.625 287 12756.80 2.70 54819.10 88888.00 2012-10-13 20:58:03.750 287 12756.75 2.73 54819.10 88888.00 2012-10-13 20:58:03.875 287 12756.70 2.73 54819.10 88888.00 2012-10-13 20:58:04.000 287 12756.70 2.67 54819.10 88888.00 2012-10-13 20:58:04.125 287 12756.67 2.70 54819.10 88888.00 2012-10-13 20:58:04.250 287 12756.62 2.67 54819.18 88888.00 2012-10-13 20:58:04.375 287 12756.58 2.65 54819.20 88888.00 2012-10-13 20:58:04.500 287 12756.58 2.65 54819.28 88888.00 2012-10-13 20:58:04.625 287 12756.60 2.65 54819.32 88888.00 2012-10-13 20:58:04.750 287 12756.60 2.67 54819.35 88888.00 2012-10-13 20:58:04.875 287 12756.60 2.65 54819.35 88888.00 2012-10-13 20:58:05.000 287 12756.62 2.67 54819.35 88888.00 2012-10-13 20:58:05.125 287 12756.65 2.67 54819.35 88888.00 2012-10-13 20:58:05.250 287 12756.65 2.67 54819.32 88888.00 2012-10-13 20:58:05.375 287 12756.73 2.67 54819.32 88888.00 2012-10-13 20:58:05.500 287 12756.75 2.70 54819.32 88888.00 2012-10-13 20:58:05.625 287 12756.75 2.67 54819.32 88888.00 2012-10-13 20:58:05.750 287 12756.70 2.67 54819.32 88888.00 2012-10-13 20:58:05.875 287 12756.73 2.65 54819.32 88888.00 2012-10-13 20:58:06.000 287 12756.77 2.65 54819.32 88888.00 2012-10-13 20:58:06.125 287 12756.83 2.65 54819.35 88888.00 2012-10-13 20:58:06.250 287 12756.80 2.65 54819.28 88888.00 2012-10-13 20:58:06.375 287 12756.85 2.70 54819.25 88888.00 2012-10-13 20:58:06.500 287 12756.83 2.70 54819.20 88888.00 2012-10-13 20:58:06.625 287 12756.85 2.67 54819.15 88888.00 2012-10-13 20:58:06.750 287 12756.83 2.65 54819.12 88888.00 2012-10-13 20:58:06.875 287 12756.80 2.70 54819.12 88888.00 2012-10-13 20:58:07.000 287 12756.88 2.67 54819.10 88888.00 2012-10-13 20:58:07.125 287 12756.88 2.67 54819.12 88888.00 2012-10-13 20:58:07.250 287 12756.83 2.70 54819.18 88888.00 2012-10-13 20:58:07.375 287 12756.85 2.73 54819.25 88888.00 2012-10-13 20:58:07.500 287 12756.80 2.70 54819.28 88888.00 2012-10-13 20:58:07.625 287 12756.83 2.67 54819.28 88888.00 2012-10-13 20:58:07.750 287 12756.80 2.65 54819.32 88888.00 2012-10-13 20:58:07.875 287 12756.83 2.67 54819.32 88888.00 2012-10-13 20:58:08.000 287 12756.80 2.65 54819.32 88888.00 2012-10-13 20:58:08.125 287 12756.80 2.67 54819.35 88888.00 2012-10-13 20:58:08.250 287 12756.75 2.65 54819.35 88888.00 2012-10-13 20:58:08.375 287 12756.83 2.62 54819.30 88888.00 2012-10-13 20:58:08.500 287 12756.88 2.65 54819.32 88888.00 2012-10-13 20:58:08.625 287 12756.92 2.65 54819.35 88888.00 2012-10-13 20:58:08.750 287 12756.88 2.65 54819.35 88888.00 2012-10-13 20:58:08.875 287 12756.88 2.67 54819.35 88888.00 2012-10-13 20:58:09.000 287 12756.92 2.67 54819.35 88888.00 2012-10-13 20:58:09.125 287 12756.90 2.67 54819.32 88888.00 2012-10-13 20:58:09.250 287 12756.95 2.62 54819.25 88888.00 2012-10-13 20:58:09.375 287 12757.05 2.67 54819.20 88888.00 2012-10-13 20:58:09.500 287 12757.08 2.70 54819.18 88888.00 2012-10-13 20:58:09.625 287 12757.02 2.67 54819.12 88888.00 2012-10-13 20:58:09.750 287 12757.00 2.67 54819.12 88888.00 2012-10-13 20:58:09.875 287 12757.05 2.67 54819.10 88888.00 2012-10-13 20:58:10.000 287 12757.00 2.65 54819.07 88888.00 2012-10-13 20:58:10.125 287 12757.02 2.67 54819.12 88888.00 2012-10-13 20:58:10.250 287 12757.05 2.70 54819.18 88888.00 2012-10-13 20:58:10.375 287 12757.10 2.70 54819.28 88888.00 2012-10-13 20:58:10.500 287 12757.08 2.67 54819.30 88888.00 2012-10-13 20:58:10.625 287 12757.08 2.65 54819.30 88888.00 2012-10-13 20:58:10.750 287 12757.12 2.62 54819.30 88888.00 2012-10-13 20:58:10.875 287 12757.17 2.60 54819.32 88888.00 2012-10-13 20:58:11.000 287 12757.20 2.62 54819.30 88888.00 2012-10-13 20:58:11.125 287 12757.17 2.62 54819.32 88888.00 2012-10-13 20:58:11.250 287 12757.20 2.62 54819.30 88888.00 2012-10-13 20:58:11.375 287 12757.30 2.65 54819.32 88888.00 2012-10-13 20:58:11.500 287 12757.27 2.65 54819.35 88888.00 2012-10-13 20:58:11.625 287 12757.20 2.65 54819.32 88888.00 2012-10-13 20:58:11.750 287 12757.17 2.62 54819.32 88888.00 2012-10-13 20:58:11.875 287 12757.23 2.62 54819.30 88888.00 2012-10-13 20:58:12.000 287 12757.27 2.60 54819.32 88888.00 2012-10-13 20:58:12.125 287 12757.27 2.60 54819.32 88888.00 2012-10-13 20:58:12.250 287 12757.15 2.58 54819.28 88888.00 2012-10-13 20:58:12.375 287 12757.25 2.58 54819.22 88888.00 2012-10-13 20:58:12.500 287 12757.30 2.60 54819.18 88888.00 2012-10-13 20:58:12.625 287 12757.35 2.60 54819.15 88888.00 2012-10-13 20:58:12.750 287 12757.38 2.58 54819.12 88888.00 2012-10-13 20:58:12.875 287 12757.40 2.60 54819.12 88888.00 2012-10-13 20:58:13.000 287 12757.40 2.60 54819.10 88888.00 2012-10-13 20:58:13.125 287 12757.42 2.60 54819.12 88888.00 2012-10-13 20:58:13.250 287 12757.45 2.60 54819.20 88888.00 2012-10-13 20:58:13.375 287 12757.50 2.60 54819.25 88888.00 2012-10-13 20:58:13.500 287 12757.48 2.60 54819.32 88888.00 2012-10-13 20:58:13.625 287 12757.45 2.58 54819.30 88888.00 2012-10-13 20:58:13.750 287 12757.40 2.55 54819.30 88888.00 2012-10-13 20:58:13.875 287 12757.42 2.55 54819.32 88888.00 2012-10-13 20:58:14.000 287 12757.45 2.55 54819.35 88888.00 2012-10-13 20:58:14.125 287 12757.50 2.52 54819.38 88888.00 2012-10-13 20:58:14.250 287 12757.48 2.52 54819.38 88888.00 2012-10-13 20:58:14.375 287 12757.50 2.52 54819.35 88888.00 2012-10-13 20:58:14.500 287 12757.52 2.55 54819.35 88888.00 2012-10-13 20:58:14.625 287 12757.55 2.55 54819.35 88888.00 2012-10-13 20:58:14.750 287 12757.58 2.55 54819.38 88888.00 2012-10-13 20:58:14.875 287 12757.50 2.52 54819.35 88888.00 2012-10-13 20:58:15.000 287 12757.45 2.55 54819.38 88888.00 2012-10-13 20:58:15.125 287 12757.45 2.52 54819.38 88888.00 2012-10-13 20:58:15.250 287 12757.48 2.48 54819.32 88888.00 2012-10-13 20:58:15.375 287 12757.58 2.50 54819.25 88888.00 2012-10-13 20:58:15.500 287 12757.58 2.50 54819.20 88888.00 2012-10-13 20:58:15.625 287 12757.58 2.52 54819.18 88888.00 2012-10-13 20:58:15.750 287 12757.52 2.52 54819.20 88888.00 2012-10-13 20:58:15.875 287 12757.48 2.50 54819.18 88888.00 2012-10-13 20:58:16.000 287 12757.48 2.50 54819.15 88888.00 2012-10-13 20:58:16.125 287 12757.50 2.48 54819.15 88888.00 2012-10-13 20:58:16.250 287 12757.48 2.50 54819.22 88888.00 2012-10-13 20:58:16.375 287 12757.48 2.50 54819.32 88888.00 2012-10-13 20:58:16.500 287 12757.45 2.50 54819.38 88888.00 2012-10-13 20:58:16.625 287 12757.48 2.48 54819.38 88888.00 2012-10-13 20:58:16.750 287 12757.45 2.45 54819.40 88888.00 2012-10-13 20:58:16.875 287 12757.42 2.48 54819.40 88888.00 2012-10-13 20:58:17.000 287 12757.45 2.45 54819.43 88888.00 2012-10-13 20:58:17.125 287 12757.42 2.45 54819.43 88888.00 2012-10-13 20:58:17.250 287 12757.35 2.45 54819.43 88888.00 2012-10-13 20:58:17.375 287 12757.35 2.50 54819.45 88888.00 2012-10-13 20:58:17.500 287 12757.35 2.48 54819.45 88888.00 2012-10-13 20:58:17.625 287 12757.40 2.50 54819.47 88888.00 2012-10-13 20:58:17.750 287 12757.40 2.48 54819.47 88888.00 2012-10-13 20:58:17.875 287 12757.38 2.45 54819.43 88888.00 2012-10-13 20:58:18.000 287 12757.33 2.48 54819.45 88888.00 2012-10-13 20:58:18.125 287 12757.38 2.50 54819.45 88888.00 2012-10-13 20:58:18.250 287 12757.35 2.45 54819.38 88888.00 2012-10-13 20:58:18.375 287 12757.33 2.48 54819.30 88888.00 2012-10-13 20:58:18.500 287 12757.35 2.50 54819.25 88888.00 2012-10-13 20:58:18.625 287 12757.40 2.50 54819.28 88888.00 2012-10-13 20:58:18.750 287 12757.35 2.48 54819.25 88888.00 2012-10-13 20:58:18.875 287 12757.35 2.50 54819.25 88888.00 2012-10-13 20:58:19.000 287 12757.38 2.50 54819.22 88888.00 2012-10-13 20:58:19.125 287 12757.38 2.52 54819.25 88888.00 2012-10-13 20:58:19.250 287 12757.35 2.52 54819.35 88888.00 2012-10-13 20:58:19.375 287 12757.33 2.50 54819.40 88888.00 2012-10-13 20:58:19.500 287 12757.27 2.48 54819.45 88888.00 2012-10-13 20:58:19.625 287 12757.25 2.48 54819.50 88888.00 2012-10-13 20:58:19.750 287 12757.15 2.45 54819.50 88888.00 2012-10-13 20:58:19.875 287 12757.12 2.45 54819.50 88888.00 2012-10-13 20:58:20.000 287 12757.08 2.42 54819.50 88888.00 2012-10-13 20:58:20.125 287 12757.08 2.45 54819.53 88888.00 2012-10-13 20:58:20.250 287 12757.10 2.42 54819.55 88888.00 2012-10-13 20:58:20.375 287 12757.15 2.45 54819.57 88888.00 2012-10-13 20:58:20.500 287 12757.10 2.45 54819.57 88888.00 2012-10-13 20:58:20.625 287 12757.02 2.42 54819.55 88888.00 2012-10-13 20:58:20.750 287 12756.98 2.42 54819.55 88888.00 2012-10-13 20:58:20.875 287 12756.95 2.42 54819.57 88888.00 2012-10-13 20:58:21.000 287 12756.92 2.40 54819.55 88888.00 2012-10-13 20:58:21.125 287 12756.92 2.40 54819.53 88888.00 2012-10-13 20:58:21.250 287 12756.95 2.35 54819.47 88888.00 2012-10-13 20:58:21.375 287 12757.00 2.40 54819.40 88888.00 2012-10-13 20:58:21.500 287 12756.98 2.40 54819.38 88888.00 2012-10-13 20:58:21.625 287 12756.98 2.40 54819.35 88888.00 2012-10-13 20:58:21.750 287 12756.98 2.38 54819.35 88888.00 2012-10-13 20:58:21.875 287 12756.98 2.38 54819.35 88888.00 2012-10-13 20:58:22.000 287 12757.00 2.40 54819.35 88888.00 2012-10-13 20:58:22.125 287 12757.05 2.40 54819.40 88888.00 2012-10-13 20:58:22.250 287 12756.98 2.38 54819.45 88888.00 2012-10-13 20:58:22.375 287 12756.88 2.38 54819.50 88888.00 2012-10-13 20:58:22.500 287 12756.85 2.35 54819.55 88888.00 2012-10-13 20:58:22.625 287 12756.83 2.35 54819.60 88888.00 2012-10-13 20:58:22.750 287 12756.83 2.35 54819.62 88888.00 2012-10-13 20:58:22.875 287 12756.83 2.33 54819.60 88888.00 2012-10-13 20:58:23.000 287 12756.75 2.35 54819.62 88888.00 2012-10-13 20:58:23.125 287 12756.73 2.35 54819.62 88888.00 2012-10-13 20:58:23.250 287 12756.73 2.33 54819.65 88888.00 2012-10-13 20:58:23.375 287 12756.73 2.30 54819.60 88888.00 2012-10-13 20:58:23.500 287 12756.70 2.33 54819.62 88888.00 2012-10-13 20:58:23.625 287 12756.73 2.33 54819.65 88888.00 2012-10-13 20:58:23.750 287 12756.73 2.33 54819.68 88888.00 2012-10-13 20:58:23.875 287 12756.70 2.30 54819.65 88888.00 2012-10-13 20:58:24.000 287 12756.67 2.30 54819.65 88888.00 2012-10-13 20:58:24.125 287 12756.70 2.27 54819.65 88888.00 2012-10-13 20:58:24.250 287 12756.70 2.23 54819.62 88888.00 2012-10-13 20:58:24.375 287 12756.65 2.27 54819.50 88888.00 2012-10-13 20:58:24.500 287 12756.65 2.27 54819.47 88888.00 2012-10-13 20:58:24.625 287 12756.73 2.27 54819.45 88888.00 2012-10-13 20:58:24.750 287 12756.67 2.27 54819.43 88888.00 2012-10-13 20:58:24.875 287 12756.58 2.27 54819.45 88888.00 2012-10-13 20:58:25.000 287 12756.55 2.25 54819.45 88888.00 2012-10-13 20:58:25.125 287 12756.60 2.25 54819.47 88888.00 2012-10-13 20:58:25.250 287 12756.60 2.23 54819.53 88888.00 2012-10-13 20:58:25.375 287 12756.62 2.20 54819.57 88888.00 2012-10-13 20:58:25.500 287 12756.52 2.17 54819.62 88888.00 2012-10-13 20:58:25.625 287 12756.50 2.20 54819.65 88888.00 2012-10-13 20:58:25.750 287 12756.50 2.20 54819.68 88888.00 2012-10-13 20:58:25.875 287 12756.45 2.17 54819.68 88888.00 2012-10-13 20:58:26.000 287 12756.45 2.15 54819.70 88888.00 2012-10-13 20:58:26.125 287 12756.42 2.15 54819.72 88888.00 2012-10-13 20:58:26.250 287 12756.42 2.15 54819.72 88888.00 2012-10-13 20:58:26.375 287 12756.48 2.20 54819.75 88888.00 2012-10-13 20:58:26.500 287 12756.48 2.20 54819.75 88888.00 2012-10-13 20:58:26.625 287 12756.48 2.17 54819.75 88888.00 2012-10-13 20:58:26.750 287 12756.40 2.15 54819.75 88888.00 2012-10-13 20:58:26.875 287 12756.42 2.17 54819.75 88888.00 2012-10-13 20:58:27.000 287 12756.45 2.17 54819.75 88888.00 2012-10-13 20:58:27.125 287 12756.35 2.15 54819.75 88888.00 2012-10-13 20:58:27.250 287 12756.38 2.15 54819.70 88888.00 2012-10-13 20:58:27.375 287 12756.48 2.17 54819.60 88888.00 2012-10-13 20:58:27.500 287 12756.52 2.17 54819.55 88888.00 2012-10-13 20:58:27.625 287 12756.50 2.17 54819.53 88888.00 2012-10-13 20:58:27.750 287 12756.48 2.20 54819.50 88888.00 2012-10-13 20:58:27.875 287 12756.45 2.20 54819.50 88888.00 2012-10-13 20:58:28.000 287 12756.45 2.23 54819.50 88888.00 2012-10-13 20:58:28.125 287 12756.38 2.25 54819.53 88888.00 2012-10-13 20:58:28.250 287 12756.33 2.20 54819.57 88888.00 2012-10-13 20:58:28.375 287 12756.33 2.15 54819.60 88888.00 2012-10-13 20:58:28.500 287 12756.33 2.15 54819.65 88888.00 2012-10-13 20:58:28.625 287 12756.33 2.17 54819.70 88888.00 2012-10-13 20:58:28.750 287 12756.33 2.17 54819.75 88888.00 2012-10-13 20:58:28.875 287 12756.27 2.20 54819.75 88888.00 2012-10-13 20:58:29.000 287 12756.23 2.23 54819.72 88888.00 2012-10-13 20:58:29.125 287 12756.25 2.23 54819.72 88888.00 2012-10-13 20:58:29.250 287 12756.27 2.17 54819.70 88888.00 2012-10-13 20:58:29.375 287 12756.27 2.15 54819.68 88888.00 2012-10-13 20:58:29.500 287 12756.25 2.17 54819.72 88888.00 2012-10-13 20:58:29.625 287 12756.23 2.20 54819.75 88888.00 2012-10-13 20:58:29.750 287 12756.27 2.23 54819.72 88888.00 2012-10-13 20:58:29.875 287 12756.33 2.23 54819.75 88888.00 2012-10-13 20:58:30.000 287 12756.27 2.20 54819.72 88888.00 2012-10-13 20:58:30.125 287 12756.25 2.23 54819.75 88888.00 2012-10-13 20:58:30.250 287 12756.23 2.20 54819.70 88888.00 2012-10-13 20:58:30.375 287 12756.30 2.25 54819.62 88888.00 2012-10-13 20:58:30.500 287 12756.30 2.23 54819.57 88888.00 2012-10-13 20:58:30.625 287 12756.30 2.23 54819.53 88888.00 2012-10-13 20:58:30.750 287 12756.30 2.23 54819.53 88888.00 2012-10-13 20:58:30.875 287 12756.25 2.23 54819.53 88888.00 2012-10-13 20:58:31.000 287 12756.27 2.23 54819.50 88888.00 2012-10-13 20:58:31.125 287 12756.30 2.23 54819.50 88888.00 2012-10-13 20:58:31.250 287 12756.23 2.23 54819.57 88888.00 2012-10-13 20:58:31.375 287 12756.15 2.17 54819.57 88888.00 2012-10-13 20:58:31.500 287 12756.10 2.20 54819.65 88888.00 2012-10-13 20:58:31.625 287 12756.17 2.25 54819.70 88888.00 2012-10-13 20:58:31.750 287 12756.17 2.27 54819.75 88888.00 2012-10-13 20:58:31.875 287 12756.17 2.25 54819.75 88888.00 2012-10-13 20:58:32.000 287 12756.20 2.25 54819.72 88888.00 2012-10-13 20:58:32.125 287 12756.20 2.27 54819.75 88888.00 2012-10-13 20:58:32.250 287 12756.15 2.25 54819.72 88888.00 2012-10-13 20:58:32.375 287 12756.10 2.27 54819.70 88888.00 2012-10-13 20:58:32.500 287 12756.12 2.25 54819.70 88888.00 2012-10-13 20:58:32.625 287 12756.17 2.27 54819.72 88888.00 2012-10-13 20:58:32.750 287 12756.20 2.30 54819.72 88888.00 2012-10-13 20:58:32.875 287 12756.20 2.30 54819.75 88888.00 2012-10-13 20:58:33.000 287 12756.17 2.30 54819.78 88888.00 2012-10-13 20:58:33.125 287 12756.23 2.30 54819.75 88888.00 2012-10-13 20:58:33.250 287 12756.23 2.25 54819.65 88888.00 2012-10-13 20:58:33.375 287 12756.20 2.25 54819.60 88888.00 2012-10-13 20:58:33.500 287 12756.17 2.30 54819.55 88888.00 2012-10-13 20:58:33.625 287 12756.17 2.30 54819.55 88888.00 2012-10-13 20:58:33.750 287 12756.17 2.33 54819.53 88888.00 2012-10-13 20:58:33.875 287 12756.23 2.27 54819.50 88888.00 2012-10-13 20:58:34.000 287 12756.15 2.25 54819.47 88888.00 2012-10-13 20:58:34.125 287 12756.12 2.30 54819.50 88888.00 2012-10-13 20:58:34.250 287 12756.12 2.27 54819.57 88888.00 2012-10-13 20:58:34.375 287 12756.15 2.27 54819.62 88888.00 2012-10-13 20:58:34.500 287 12756.08 2.25 54819.68 88888.00 2012-10-13 20:58:34.625 287 12756.08 2.23 54819.70 88888.00 2012-10-13 20:58:34.750 287 12756.05 2.23 54819.70 88888.00 2012-10-13 20:58:34.875 287 12756.02 2.17 54819.72 88888.00 2012-10-13 20:58:35.000 287 12755.95 2.17 54819.75 88888.00 2012-10-13 20:58:35.125 287 12755.98 2.20 54819.75 88888.00 2012-10-13 20:58:35.250 287 12755.98 2.20 54819.75 88888.00 2012-10-13 20:58:35.375 287 12756.00 2.23 54819.75 88888.00 2012-10-13 20:58:35.500 287 12755.98 2.20 54819.72 88888.00 2012-10-13 20:58:35.625 287 12755.95 2.17 54819.75 88888.00 2012-10-13 20:58:35.750 287 12755.90 2.17 54819.72 88888.00 2012-10-13 20:58:35.875 287 12755.88 2.15 54819.75 88888.00 2012-10-13 20:58:36.000 287 12755.90 2.15 54819.78 88888.00 2012-10-13 20:58:36.125 287 12755.92 2.15 54819.75 88888.00 2012-10-13 20:58:36.250 287 12755.92 2.15 54819.68 88888.00 2012-10-13 20:58:36.375 287 12755.98 2.15 54819.60 88888.00 2012-10-13 20:58:36.500 287 12755.98 2.15 54819.55 88888.00 2012-10-13 20:58:36.625 287 12755.92 2.17 54819.55 88888.00 2012-10-13 20:58:36.750 287 12755.92 2.15 54819.50 88888.00 2012-10-13 20:58:36.875 287 12755.90 2.15 54819.53 88888.00 2012-10-13 20:58:37.000 287 12755.90 2.12 54819.50 88888.00 2012-10-13 20:58:37.125 287 12755.92 2.15 54819.53 88888.00 2012-10-13 20:58:37.250 287 12755.95 2.15 54819.60 88888.00 2012-10-13 20:58:37.375 287 12756.00 2.17 54819.68 88888.00 2012-10-13 20:58:37.500 287 12755.95 2.15 54819.70 88888.00 2012-10-13 20:58:37.625 287 12755.88 2.10 54819.72 88888.00 2012-10-13 20:58:37.750 287 12755.77 2.10 54819.72 88888.00 2012-10-13 20:58:37.875 287 12755.80 2.10 54819.75 88888.00 2012-10-13 20:58:38.000 287 12755.80 2.10 54819.75 88888.00 2012-10-13 20:58:38.125 287 12755.75 2.10 54819.78 88888.00 2012-10-13 20:58:38.250 287 12755.73 2.10 54819.78 88888.00 2012-10-13 20:58:38.375 287 12755.75 2.12 54819.78 88888.00 2012-10-13 20:58:38.500 287 12755.73 2.12 54819.75 88888.00 2012-10-13 20:58:38.625 287 12755.67 2.10 54819.72 88888.00 2012-10-13 20:58:38.750 287 12755.65 2.08 54819.75 88888.00 2012-10-13 20:58:38.875 287 12755.62 2.10 54819.78 88888.00 2012-10-13 20:58:39.000 287 12755.70 2.10 54819.78 88888.00 2012-10-13 20:58:39.125 287 12755.70 2.10 54819.75 88888.00 2012-10-13 20:58:39.250 287 12755.67 2.05 54819.68 88888.00 2012-10-13 20:58:39.375 287 12755.67 2.05 54819.57 88888.00 2012-10-13 20:58:39.500 287 12755.67 2.08 54819.55 88888.00 2012-10-13 20:58:39.625 287 12755.70 2.10 54819.55 88888.00 2012-10-13 20:58:39.750 287 12755.70 2.08 54819.53 88888.00 2012-10-13 20:58:39.875 287 12755.62 2.08 54819.53 88888.00 2012-10-13 20:58:40.000 287 12755.58 2.08 54819.55 88888.00 2012-10-13 20:58:40.125 287 12755.60 2.05 54819.55 88888.00 2012-10-13 20:58:40.250 287 12755.62 2.02 54819.62 88888.00 2012-10-13 20:58:40.375 287 12755.62 2.02 54819.68 88888.00 2012-10-13 20:58:40.500 287 12755.55 2.00 54819.72 88888.00 2012-10-13 20:58:40.625 287 12755.52 2.02 54819.72 88888.00 2012-10-13 20:58:40.750 287 12755.48 2.02 54819.78 88888.00 2012-10-13 20:58:40.875 287 12755.50 2.02 54819.78 88888.00 2012-10-13 20:58:41.000 287 12755.50 2.00 54819.80 88888.00 2012-10-13 20:58:41.125 287 12755.45 2.00 54819.80 88888.00 2012-10-13 20:58:41.250 287 12755.40 1.98 54819.80 88888.00 2012-10-13 20:58:41.375 287 12755.42 2.00 54819.80 88888.00 2012-10-13 20:58:41.500 287 12755.48 1.95 54819.80 88888.00 2012-10-13 20:58:41.625 287 12755.48 1.95 54819.82 88888.00 2012-10-13 20:58:41.750 287 12755.40 1.98 54819.82 88888.00 2012-10-13 20:58:41.875 287 12755.35 1.98 54819.82 88888.00 2012-10-13 20:58:42.000 287 12755.38 1.95 54819.82 88888.00 2012-10-13 20:58:42.125 287 12755.35 1.93 54819.82 88888.00 2012-10-13 20:58:42.250 287 12755.33 1.90 54819.78 88888.00 2012-10-13 20:58:42.375 287 12755.33 1.93 54819.68 88888.00 2012-10-13 20:58:42.500 287 12755.27 1.95 54819.60 88888.00 2012-10-13 20:58:42.625 287 12755.30 1.95 54819.60 88888.00 2012-10-13 20:58:42.750 287 12755.30 1.98 54819.60 88888.00 2012-10-13 20:58:42.875 287 12755.30 1.95 54819.60 88888.00 2012-10-13 20:58:43.000 287 12755.27 1.98 54819.57 88888.00 2012-10-13 20:58:43.125 287 12755.25 1.98 54819.60 88888.00 2012-10-13 20:58:43.250 287 12755.23 1.98 54819.68 88888.00 2012-10-13 20:58:43.375 287 12755.17 1.98 54819.72 88888.00 2012-10-13 20:58:43.500 287 12755.10 1.95 54819.78 88888.00 2012-10-13 20:58:43.625 287 12755.12 1.98 54819.80 88888.00 2012-10-13 20:58:43.750 287 12755.10 1.98 54819.85 88888.00 2012-10-13 20:58:43.875 287 12755.10 1.98 54819.90 88888.00 2012-10-13 20:58:44.000 287 12755.05 1.95 54819.88 88888.00 2012-10-13 20:58:44.125 287 12755.00 1.95 54819.88 88888.00 2012-10-13 20:58:44.250 287 12755.02 1.95 54819.90 88888.00 2012-10-13 20:58:44.375 287 12755.05 1.98 54819.93 88888.00 2012-10-13 20:58:44.500 287 12754.95 1.95 54819.93 88888.00 2012-10-13 20:58:44.625 287 12754.92 1.93 54819.93 88888.00 2012-10-13 20:58:44.750 287 12754.95 1.95 54819.90 88888.00 2012-10-13 20:58:44.875 287 12754.98 1.95 54819.90 88888.00 2012-10-13 20:58:45.000 287 12754.95 1.95 54819.90 88888.00 2012-10-13 20:58:45.125 287 12754.90 1.90 54819.90 88888.00 2012-10-13 20:58:45.250 287 12754.80 1.90 54819.85 88888.00 2012-10-13 20:58:45.375 287 12754.83 1.93 54819.78 88888.00 2012-10-13 20:58:45.500 287 12754.85 1.93 54819.72 88888.00 2012-10-13 20:58:45.625 287 12754.85 1.93 54819.70 88888.00 2012-10-13 20:58:45.750 287 12754.90 1.93 54819.68 88888.00 2012-10-13 20:58:45.875 287 12754.92 1.93 54819.70 88888.00 2012-10-13 20:58:46.000 287 12754.88 1.90 54819.70 88888.00 2012-10-13 20:58:46.125 287 12754.80 1.90 54819.72 88888.00 2012-10-13 20:58:46.250 287 12754.77 1.88 54819.75 88888.00 2012-10-13 20:58:46.375 287 12754.77 1.90 54819.82 88888.00 2012-10-13 20:58:46.500 287 12754.80 1.90 54819.88 88888.00 2012-10-13 20:58:46.625 287 12754.80 1.88 54819.93 88888.00 2012-10-13 20:58:46.750 287 12754.77 1.85 54819.90 88888.00 2012-10-13 20:58:46.875 287 12754.70 1.88 54819.95 88888.00 2012-10-13 20:58:47.000 287 12754.65 1.85 54819.97 88888.00 2012-10-13 20:58:47.125 287 12754.60 1.82 54819.97 88888.00 2012-10-13 20:58:47.250 287 12754.52 1.85 54819.95 88888.00 2012-10-13 20:58:47.375 287 12754.55 1.88 54819.95 88888.00 2012-10-13 20:58:47.500 287 12754.52 1.88 54819.97 88888.00 2012-10-13 20:58:47.625 287 12754.48 1.85 54819.95 88888.00 2012-10-13 20:58:47.750 287 12754.45 1.88 54819.95 88888.00 2012-10-13 20:58:47.875 287 12754.48 1.88 54819.97 88888.00 2012-10-13 20:58:48.000 287 12754.45 1.88 54819.97 88888.00 2012-10-13 20:58:48.125 287 12754.45 1.88 54819.95 88888.00 2012-10-13 20:58:48.250 287 12754.42 1.85 54819.90 88888.00 2012-10-13 20:58:48.375 287 12754.42 1.88 54819.85 88888.00 2012-10-13 20:58:48.500 287 12754.42 1.90 54819.80 88888.00 2012-10-13 20:58:48.625 287 12754.45 1.90 54819.75 88888.00 2012-10-13 20:58:48.750 287 12754.52 1.88 54819.72 88888.00 2012-10-13 20:58:48.875 287 12754.52 1.85 54819.75 88888.00 2012-10-13 20:58:49.000 287 12754.45 1.85 54819.70 88888.00 2012-10-13 20:58:49.125 287 12754.45 1.88 54819.72 88888.00 2012-10-13 20:58:49.250 287 12754.40 1.88 54819.80 88888.00 2012-10-13 20:58:49.375 287 12754.35 1.85 54819.82 88888.00 2012-10-13 20:58:49.500 287 12754.35 1.82 54819.90 88888.00 2012-10-13 20:58:49.625 287 12754.35 1.82 54819.95 88888.00 2012-10-13 20:58:49.750 287 12754.33 1.82 54819.95 88888.00 2012-10-13 20:58:49.875 287 12754.33 1.82 54819.97 88888.00 2012-10-13 20:58:50.000 287 12754.33 1.80 54819.93 88888.00 2012-10-13 20:58:50.125 287 12754.30 1.80 54819.95 88888.00 2012-10-13 20:58:50.250 287 12754.25 1.77 54819.97 88888.00 2012-10-13 20:58:50.375 287 12754.33 1.80 54820.00 88888.00 2012-10-13 20:58:50.500 287 12754.40 1.82 54820.00 88888.00 2012-10-13 20:58:50.625 287 12754.40 1.80 54820.00 88888.00 2012-10-13 20:58:50.750 287 12754.38 1.80 54819.97 88888.00 2012-10-13 20:58:50.875 287 12754.35 1.80 54819.97 88888.00 2012-10-13 20:58:51.000 287 12754.33 1.80 54819.97 88888.00 2012-10-13 20:58:51.125 287 12754.30 1.80 54819.97 88888.00 2012-10-13 20:58:51.250 287 12754.30 1.80 54819.90 88888.00 2012-10-13 20:58:51.375 287 12754.40 1.85 54819.88 88888.00 2012-10-13 20:58:51.500 287 12754.40 1.85 54819.82 88888.00 2012-10-13 20:58:51.625 287 12754.33 1.85 54819.75 88888.00 2012-10-13 20:58:51.750 287 12754.27 1.82 54819.75 88888.00 2012-10-13 20:58:51.875 287 12754.33 1.82 54819.75 88888.00 2012-10-13 20:58:52.000 287 12754.30 1.80 54819.72 88888.00 2012-10-13 20:58:52.125 287 12754.33 1.80 54819.75 88888.00 2012-10-13 20:58:52.250 287 12754.27 1.77 54819.82 88888.00 2012-10-13 20:58:52.375 287 12754.25 1.77 54819.88 88888.00 2012-10-13 20:58:52.500 287 12754.17 1.77 54819.93 88888.00 2012-10-13 20:58:52.625 287 12754.23 1.77 54819.97 88888.00 2012-10-13 20:58:52.750 287 12754.25 1.77 54819.97 88888.00 2012-10-13 20:58:52.875 287 12754.25 1.80 54819.95 88888.00 2012-10-13 20:58:53.000 287 12754.23 1.80 54819.97 88888.00 2012-10-13 20:58:53.125 287 12754.23 1.77 54820.00 88888.00 2012-10-13 20:58:53.250 287 12754.15 1.77 54820.00 88888.00 2012-10-13 20:58:53.375 287 12754.23 1.82 54820.03 88888.00 2012-10-13 20:58:53.500 287 12754.17 1.82 54820.00 88888.00 2012-10-13 20:58:53.625 287 12754.15 1.77 54819.97 88888.00 2012-10-13 20:58:53.750 287 12754.20 1.77 54819.97 88888.00 2012-10-13 20:58:53.875 287 12754.17 1.80 54819.95 88888.00 2012-10-13 20:58:54.000 287 12754.12 1.82 54819.95 88888.00 2012-10-13 20:58:54.125 287 12754.08 1.82 54819.97 88888.00 2012-10-13 20:58:54.250 287 12754.05 1.80 54819.90 88888.00 2012-10-13 20:58:54.375 287 12754.12 1.85 54819.85 88888.00 2012-10-13 20:58:54.500 287 12754.17 1.88 54819.80 88888.00 2012-10-13 20:58:54.625 287 12754.17 1.85 54819.75 88888.00 2012-10-13 20:58:54.750 287 12754.20 1.88 54819.72 88888.00 2012-10-13 20:58:54.875 287 12754.15 1.88 54819.72 88888.00 2012-10-13 20:58:55.000 287 12754.10 1.85 54819.72 88888.00 2012-10-13 20:58:55.125 287 12754.08 1.88 54819.72 88888.00 2012-10-13 20:58:55.250 287 12754.02 1.88 54819.80 88888.00 2012-10-13 20:58:55.375 287 12754.05 1.90 54819.90 88888.00 2012-10-13 20:58:55.500 287 12753.95 1.88 54819.93 88888.00 2012-10-13 20:58:55.625 287 12753.85 1.82 54819.95 88888.00 2012-10-13 20:58:55.750 287 12753.83 1.82 54819.95 88888.00 2012-10-13 20:58:55.875 287 12753.90 1.85 54819.95 88888.00 2012-10-13 20:58:56.000 287 12753.95 1.85 54819.97 88888.00 2012-10-13 20:58:56.125 287 12753.92 1.85 54820.00 88888.00 2012-10-13 20:58:56.250 287 12753.92 1.82 54819.97 88888.00 2012-10-13 20:58:56.375 287 12753.90 1.85 54819.97 88888.00 2012-10-13 20:58:56.500 287 12753.83 1.85 54820.00 88888.00 2012-10-13 20:58:56.625 287 12753.83 1.85 54819.97 88888.00 2012-10-13 20:58:56.750 287 12753.85 1.88 54820.00 88888.00 2012-10-13 20:58:56.875 287 12753.90 1.88 54819.97 88888.00 2012-10-13 20:58:57.000 287 12753.90 1.88 54819.97 88888.00 2012-10-13 20:58:57.125 287 12753.88 1.88 54820.00 88888.00 2012-10-13 20:58:57.250 287 12753.88 1.88 54819.93 88888.00 2012-10-13 20:58:57.375 287 12754.00 1.93 54819.88 88888.00 2012-10-13 20:58:57.500 287 12754.02 1.95 54819.82 88888.00 2012-10-13 20:58:57.625 287 12753.95 1.95 54819.75 88888.00 2012-10-13 20:58:57.750 287 12753.95 1.93 54819.75 88888.00 2012-10-13 20:58:57.875 287 12753.92 1.90 54819.70 88888.00 2012-10-13 20:58:58.000 287 12753.90 1.90 54819.70 88888.00 2012-10-13 20:58:58.125 287 12753.90 1.90 54819.72 88888.00 2012-10-13 20:58:58.250 287 12753.83 1.88 54819.78 88888.00 2012-10-13 20:58:58.375 287 12753.88 1.88 54819.82 88888.00 2012-10-13 20:58:58.500 287 12753.85 1.85 54819.90 88888.00 2012-10-13 20:58:58.625 287 12753.83 1.82 54819.95 88888.00 2012-10-13 20:58:58.750 287 12753.80 1.82 54819.95 88888.00 2012-10-13 20:58:58.875 287 12753.75 1.85 54819.95 88888.00 2012-10-13 20:58:59.000 287 12753.75 1.85 54819.97 88888.00 2012-10-13 20:58:59.125 287 12753.75 1.88 54819.97 88888.00 2012-10-13 20:58:59.250 287 12753.73 1.85 54820.00 88888.00 2012-10-13 20:58:59.375 287 12753.70 1.85 54819.95 88888.00 2012-10-13 20:58:59.500 287 12753.73 1.85 54819.97 88888.00 2012-10-13 20:58:59.625 287 12753.77 1.85 54820.00 88888.00 2012-10-13 20:58:59.750 287 12753.80 1.85 54819.97 88888.00 2012-10-13 20:58:59.875 287 12753.77 1.85 54819.97 88888.00 2012-10-13 20:59:00.000 287 12753.75 1.85 54819.97 88888.00 2012-10-13 20:59:00.125 287 12753.75 1.85 54819.97 88888.00 2012-10-13 20:59:00.250 287 12753.73 1.85 54819.93 88888.00 2012-10-13 20:59:00.375 287 12753.83 1.85 54819.82 88888.00 2012-10-13 20:59:00.500 287 12753.77 1.85 54819.80 88888.00 2012-10-13 20:59:00.625 287 12753.80 1.90 54819.80 88888.00 2012-10-13 20:59:00.750 287 12753.75 1.90 54819.78 88888.00 2012-10-13 20:59:00.875 287 12753.73 1.90 54819.78 88888.00 2012-10-13 20:59:01.000 287 12753.75 1.88 54819.78 88888.00 2012-10-13 20:59:01.125 287 12753.70 1.88 54819.78 88888.00 2012-10-13 20:59:01.250 287 12753.62 1.85 54819.85 88888.00 2012-10-13 20:59:01.375 287 12753.60 1.88 54819.93 88888.00 2012-10-13 20:59:01.500 287 12753.52 1.85 54819.95 88888.00 2012-10-13 20:59:01.625 287 12753.52 1.85 54819.95 88888.00 2012-10-13 20:59:01.750 287 12753.60 1.82 54819.95 88888.00 2012-10-13 20:59:01.875 287 12753.62 1.85 54819.97 88888.00 2012-10-13 20:59:02.000 287 12753.62 1.82 54820.00 88888.00 2012-10-13 20:59:02.125 287 12753.60 1.82 54820.03 88888.00 2012-10-13 20:59:02.250 287 12753.55 1.82 54820.03 88888.00 2012-10-13 20:59:02.375 287 12753.60 1.85 54820.00 88888.00 2012-10-13 20:59:02.500 287 12753.58 1.82 54820.00 88888.00 2012-10-13 20:59:02.625 287 12753.55 1.82 54820.00 88888.00 2012-10-13 20:59:02.750 287 12753.52 1.85 54820.03 88888.00 2012-10-13 20:59:02.875 287 12753.50 1.80 54820.03 88888.00 2012-10-13 20:59:03.000 287 12753.52 1.82 54820.03 88888.00 2012-10-13 20:59:03.125 287 12753.55 1.82 54820.03 88888.00 2012-10-13 20:59:03.250 287 12753.60 1.80 54819.97 88888.00 2012-10-13 20:59:03.375 287 12753.58 1.80 54819.85 88888.00 2012-10-13 20:59:03.500 287 12753.55 1.82 54819.80 88888.00 2012-10-13 20:59:03.625 287 12753.50 1.85 54819.80 88888.00 2012-10-13 20:59:03.750 287 12753.40 1.88 54819.82 88888.00 2012-10-13 20:59:03.875 287 12753.40 1.88 54819.80 88888.00 2012-10-13 20:59:04.000 287 12753.42 1.88 54819.78 88888.00 2012-10-13 20:59:04.125 287 12753.40 1.88 54819.82 88888.00 2012-10-13 20:59:04.250 287 12753.35 1.85 54819.88 88888.00 2012-10-13 20:59:04.375 287 12753.35 1.82 54819.95 88888.00 2012-10-13 20:59:04.500 287 12753.30 1.82 54819.97 88888.00 2012-10-13 20:59:04.625 287 12753.27 1.85 54820.00 88888.00 2012-10-13 20:59:04.750 287 12753.30 1.85 54820.00 88888.00 2012-10-13 20:59:04.875 287 12753.35 1.85 54820.03 88888.00 2012-10-13 20:59:05.000 287 12753.27 1.85 54820.03 88888.00 2012-10-13 20:59:05.125 287 12753.23 1.82 54820.03 88888.00 2012-10-13 20:59:05.250 287 12753.17 1.85 54820.05 88888.00 2012-10-13 20:59:05.375 287 12753.23 1.88 54820.07 88888.00 2012-10-13 20:59:05.500 287 12753.23 1.88 54820.05 88888.00 2012-10-13 20:59:05.625 287 12753.17 1.85 54820.03 88888.00 2012-10-13 20:59:05.750 287 12753.17 1.85 54820.03 88888.00 2012-10-13 20:59:05.875 287 12753.23 1.85 54820.00 88888.00 2012-10-13 20:59:06.000 287 12753.23 1.85 54820.03 88888.00 2012-10-13 20:59:06.125 287 12753.23 1.85 54820.03 88888.00 2012-10-13 20:59:06.250 287 12753.20 1.82 54819.97 88888.00 2012-10-13 20:59:06.375 287 12753.25 1.82 54819.90 88888.00 2012-10-13 20:59:06.500 287 12753.23 1.85 54819.85 88888.00 2012-10-13 20:59:06.625 287 12753.23 1.88 54819.82 88888.00 2012-10-13 20:59:06.750 287 12753.23 1.88 54819.82 88888.00 2012-10-13 20:59:06.875 287 12753.27 1.90 54819.82 88888.00 2012-10-13 20:59:07.000 287 12753.25 1.88 54819.80 88888.00 2012-10-13 20:59:07.125 287 12753.23 1.88 54819.85 88888.00 2012-10-13 20:59:07.250 287 12753.20 1.88 54819.90 88888.00 2012-10-13 20:59:07.375 287 12753.15 1.82 54819.90 88888.00 2012-10-13 20:59:07.500 287 12753.10 1.82 54819.97 88888.00 2012-10-13 20:59:07.625 287 12753.10 1.85 54820.03 88888.00 2012-10-13 20:59:07.750 287 12753.10 1.82 54820.05 88888.00 2012-10-13 20:59:07.875 287 12753.10 1.85 54820.03 88888.00 2012-10-13 20:59:08.000 287 12753.05 1.88 54820.03 88888.00 2012-10-13 20:59:08.125 287 12753.10 1.88 54820.07 88888.00 2012-10-13 20:59:08.250 287 12753.10 1.85 54820.07 88888.00 2012-10-13 20:59:08.375 287 12753.15 1.88 54820.05 88888.00 2012-10-13 20:59:08.500 287 12753.10 1.88 54820.05 88888.00 2012-10-13 20:59:08.625 287 12753.08 1.90 54820.03 88888.00 2012-10-13 20:59:08.750 287 12753.08 1.88 54820.05 88888.00 2012-10-13 20:59:08.875 287 12753.02 1.88 54820.05 88888.00 2012-10-13 20:59:09.000 287 12753.00 1.90 54820.03 88888.00 2012-10-13 20:59:09.125 287 12753.08 1.90 54820.05 88888.00 2012-10-13 20:59:09.250 287 12753.12 1.88 54820.00 88888.00 2012-10-13 20:59:09.375 287 12753.12 1.90 54819.95 88888.00 2012-10-13 20:59:09.500 287 12753.10 1.93 54819.90 88888.00 2012-10-13 20:59:09.625 287 12753.02 1.95 54819.88 88888.00 2012-10-13 20:59:09.750 287 12753.00 1.95 54819.85 88888.00 2012-10-13 20:59:09.875 287 12753.02 1.95 54819.85 88888.00 2012-10-13 20:59:10.000 287 12753.02 1.95 54819.85 88888.00 2012-10-13 20:59:10.125 287 12753.00 1.95 54819.88 88888.00 2012-10-13 20:59:10.250 287 12752.92 1.93 54819.93 88888.00 2012-10-13 20:59:10.375 287 12752.88 1.93 54819.95 88888.00 2012-10-13 20:59:10.500 287 12752.85 1.95 54820.03 88888.00 2012-10-13 20:59:10.625 287 12752.83 1.95 54820.05 88888.00 2012-10-13 20:59:10.750 287 12752.83 1.98 54820.05 88888.00 2012-10-13 20:59:10.875 287 12752.88 2.00 54820.07 88888.00 2012-10-13 20:59:11.000 287 12752.88 2.00 54820.07 88888.00 2012-10-13 20:59:11.125 287 12752.88 1.98 54820.07 88888.00 2012-10-13 20:59:11.250 287 12752.88 2.00 54820.07 88888.00 2012-10-13 20:59:11.375 287 12752.90 2.05 54820.10 88888.00 2012-10-13 20:59:11.500 287 12752.92 2.08 54820.10 88888.00 2012-10-13 20:59:11.625 287 12752.88 2.05 54820.07 88888.00 2012-10-13 20:59:11.750 287 12752.88 2.05 54820.07 88888.00 2012-10-13 20:59:11.875 287 12752.85 2.05 54820.07 88888.00 2012-10-13 20:59:12.000 287 12752.85 2.05 54820.07 88888.00 2012-10-13 20:59:12.125 287 12752.83 2.05 54820.05 88888.00 2012-10-13 20:59:12.250 287 12752.80 2.05 54820.00 88888.00 2012-10-13 20:59:12.375 287 12752.90 2.05 54819.93 88888.00 2012-10-13 20:59:12.500 287 12752.88 2.08 54819.90 88888.00 2012-10-13 20:59:12.625 287 12752.83 2.10 54819.88 88888.00 2012-10-13 20:59:12.750 287 12752.80 2.10 54819.88 88888.00 2012-10-13 20:59:12.875 287 12752.77 2.08 54819.85 88888.00 2012-10-13 20:59:13.000 287 12752.77 2.05 54819.82 88888.00 2012-10-13 20:59:13.125 287 12752.75 2.10 54819.85 88888.00 2012-10-13 20:59:13.250 287 12752.77 2.12 54819.95 88888.00 2012-10-13 20:59:13.375 287 12752.80 2.08 54819.95 88888.00 2012-10-13 20:59:13.500 287 12752.77 2.10 54820.00 88888.00 2012-10-13 20:59:13.625 287 12752.80 2.10 54820.05 88888.00 2012-10-13 20:59:13.750 287 12752.80 2.12 54820.05 88888.00 2012-10-13 20:59:13.875 287 12752.75 2.12 54820.03 88888.00 2012-10-13 20:59:14.000 287 12752.73 2.12 54820.05 88888.00 2012-10-13 20:59:14.125 287 12752.67 2.12 54820.07 88888.00 2012-10-13 20:59:14.250 287 12752.60 2.12 54820.07 88888.00 2012-10-13 20:59:14.375 287 12752.65 2.17 54820.07 88888.00 2012-10-13 20:59:14.500 287 12752.62 2.20 54820.10 88888.00 2012-10-13 20:59:14.625 287 12752.65 2.17 54820.05 88888.00 2012-10-13 20:59:14.750 287 12752.60 2.20 54820.05 88888.00 2012-10-13 20:59:14.875 287 12752.60 2.23 54820.05 88888.00 2012-10-13 20:59:15.000 287 12752.60 2.23 54820.03 88888.00 2012-10-13 20:59:15.125 287 12752.55 2.20 54820.03 88888.00 2012-10-13 20:59:15.250 287 12752.52 2.20 54819.97 88888.00 2012-10-13 20:59:15.375 287 12752.58 2.25 54819.93 88888.00 2012-10-13 20:59:15.500 287 12752.62 2.27 54819.88 88888.00 2012-10-13 20:59:15.625 287 12752.60 2.27 54819.82 88888.00 2012-10-13 20:59:15.750 287 12752.58 2.27 54819.82 88888.00 2012-10-13 20:59:15.875 287 12752.58 2.30 54819.82 88888.00 2012-10-13 20:59:16.000 287 12752.60 2.30 54819.78 88888.00 2012-10-13 20:59:16.125 287 12752.58 2.33 54819.82 88888.00 2012-10-13 20:59:16.250 287 12752.58 2.33 54819.88 88888.00 2012-10-13 20:59:16.375 287 12752.58 2.33 54819.90 88888.00 2012-10-13 20:59:16.500 287 12752.50 2.33 54819.95 88888.00 2012-10-13 20:59:16.625 287 12752.48 2.33 54820.00 88888.00 2012-10-13 20:59:16.750 287 12752.48 2.35 54820.00 88888.00 2012-10-13 20:59:16.875 287 12752.52 2.33 54820.03 88888.00 2012-10-13 20:59:17.000 287 12752.52 2.35 54820.00 88888.00 2012-10-13 20:59:17.125 287 12752.55 2.35 54820.03 88888.00 2012-10-13 20:59:17.250 287 12752.50 2.35 54820.03 88888.00 2012-10-13 20:59:17.375 287 12752.50 2.38 54820.05 88888.00 2012-10-13 20:59:17.500 287 12752.45 2.38 54820.03 88888.00 2012-10-13 20:59:17.625 287 12752.38 2.38 54820.00 88888.00 2012-10-13 20:59:17.750 287 12752.38 2.38 54820.03 88888.00 2012-10-13 20:59:17.875 287 12752.40 2.40 54820.03 88888.00 2012-10-13 20:59:18.000 287 12752.35 2.38 54820.03 88888.00 2012-10-13 20:59:18.125 287 12752.33 2.40 54820.05 88888.00 2012-10-13 20:59:18.250 287 12752.35 2.42 54819.95 88888.00 2012-10-13 20:59:18.375 287 12752.33 2.42 54819.90 88888.00 2012-10-13 20:59:18.500 287 12752.30 2.45 54819.88 88888.00 2012-10-13 20:59:18.625 287 12752.30 2.48 54819.82 88888.00 2012-10-13 20:59:18.750 287 12752.35 2.52 54819.78 88888.00 2012-10-13 20:59:18.875 287 12752.33 2.52 54819.75 88888.00 2012-10-13 20:59:19.000 287 12752.27 2.52 54819.75 88888.00 2012-10-13 20:59:19.125 287 12752.27 2.55 54819.75 88888.00 2012-10-13 20:59:19.250 287 12752.30 2.55 54819.82 88888.00 2012-10-13 20:59:19.375 287 12752.33 2.58 54819.88 88888.00 2012-10-13 20:59:19.500 287 12752.30 2.60 54819.93 88888.00 2012-10-13 20:59:19.625 287 12752.30 2.60 54819.95 88888.00 2012-10-13 20:59:19.750 287 12752.35 2.62 54819.95 88888.00 2012-10-13 20:59:19.875 287 12752.33 2.60 54819.95 88888.00 2012-10-13 20:59:20.000 287 12752.30 2.60 54819.95 88888.00 2012-10-13 20:59:20.125 287 12752.23 2.62 54819.97 88888.00 2012-10-13 20:59:20.250 287 12752.25 2.65 54819.97 88888.00 2012-10-13 20:59:20.375 287 12752.27 2.67 54819.97 88888.00 2012-10-13 20:59:20.500 287 12752.27 2.67 54819.97 88888.00 2012-10-13 20:59:20.625 287 12752.30 2.67 54819.95 88888.00 2012-10-13 20:59:20.750 287 12752.27 2.70 54819.95 88888.00 2012-10-13 20:59:20.875 287 12752.15 2.70 54819.97 88888.00 2012-10-13 20:59:21.000 287 12752.20 2.70 54819.95 88888.00 2012-10-13 20:59:21.125 287 12752.23 2.73 54819.95 88888.00 2012-10-13 20:59:21.250 287 12752.17 2.73 54819.90 88888.00 2012-10-13 20:59:21.375 287 12752.23 2.77 54819.82 88888.00 2012-10-13 20:59:21.500 287 12752.25 2.77 54819.75 88888.00 2012-10-13 20:59:21.625 287 12752.23 2.80 54819.72 88888.00 2012-10-13 20:59:21.750 287 12752.20 2.80 54819.72 88888.00 2012-10-13 20:59:21.875 287 12752.17 2.83 54819.70 88888.00 2012-10-13 20:59:22.000 287 12752.23 2.85 54819.68 88888.00 2012-10-13 20:59:22.125 287 12752.30 2.85 54819.70 88888.00 2012-10-13 20:59:22.250 287 12752.25 2.85 54819.75 88888.00 2012-10-13 20:59:22.375 287 12752.23 2.88 54819.80 88888.00 2012-10-13 20:59:22.500 287 12752.17 2.88 54819.85 88888.00 2012-10-13 20:59:22.625 287 12752.15 2.88 54819.88 88888.00 2012-10-13 20:59:22.750 287 12752.17 2.85 54819.88 88888.00 2012-10-13 20:59:22.875 287 12752.15 2.88 54819.90 88888.00 2012-10-13 20:59:23.000 287 12752.15 2.90 54819.90 88888.00 2012-10-13 20:59:23.125 287 12752.17 2.90 54819.93 88888.00 2012-10-13 20:59:23.250 287 12752.17 2.90 54819.90 88888.00 2012-10-13 20:59:23.375 287 12752.08 2.90 54819.88 88888.00 2012-10-13 20:59:23.500 287 12752.05 2.95 54819.90 88888.00 2012-10-13 20:59:23.625 287 12752.12 2.98 54819.90 88888.00 2012-10-13 20:59:23.750 287 12752.12 3.00 54819.88 88888.00 2012-10-13 20:59:23.875 287 12752.10 3.02 54819.90 88888.00 2012-10-13 20:59:24.000 287 12752.10 3.02 54819.88 88888.00 2012-10-13 20:59:24.125 287 12752.15 3.02 54819.88 88888.00 2012-10-13 20:59:24.250 287 12752.15 3.02 54819.80 88888.00 2012-10-13 20:59:24.375 287 12752.17 3.05 54819.70 88888.00 2012-10-13 20:59:24.500 287 12752.23 3.10 54819.62 88888.00 2012-10-13 20:59:24.625 287 12752.25 3.15 54819.62 88888.00 2012-10-13 20:59:24.750 287 12752.25 3.17 54819.62 88888.00 2012-10-13 20:59:24.875 287 12752.27 3.17 54819.60 88888.00 2012-10-13 20:59:25.000 287 12752.27 3.17 54819.57 88888.00 2012-10-13 20:59:25.125 287 12752.30 3.20 54819.60 88888.00 2012-10-13 20:59:25.250 287 12752.33 3.23 54819.68 88888.00 2012-10-13 20:59:25.375 287 12752.35 3.25 54819.72 88888.00 2012-10-13 20:59:25.500 287 12752.25 3.23 54819.75 88888.00 2012-10-13 20:59:25.625 287 12752.23 3.23 54819.78 88888.00 2012-10-13 20:59:25.750 287 12752.27 3.23 54819.78 88888.00 2012-10-13 20:59:25.875 287 12752.35 3.25 54819.78 88888.00 2012-10-13 20:59:26.000 287 12752.30 3.25 54819.78 88888.00 2012-10-13 20:59:26.125 287 12752.25 3.27 54819.80 88888.00 2012-10-13 20:59:26.250 287 12752.17 3.27 54819.82 88888.00 2012-10-13 20:59:26.375 287 12752.20 3.33 54819.80 88888.00 2012-10-13 20:59:26.500 287 12752.23 3.33 54819.78 88888.00 2012-10-13 20:59:26.625 287 12752.27 3.35 54819.78 88888.00 2012-10-13 20:59:26.750 287 12752.33 3.38 54819.78 88888.00 2012-10-13 20:59:26.875 287 12752.35 3.38 54819.78 88888.00 2012-10-13 20:59:27.000 287 12752.33 3.38 54819.78 88888.00 2012-10-13 20:59:27.125 287 12752.33 3.38 54819.75 88888.00 2012-10-13 20:59:27.250 287 12752.27 3.38 54819.68 88888.00 2012-10-13 20:59:27.375 287 12752.30 3.38 54819.57 88888.00 2012-10-13 20:59:27.500 287 12752.33 3.40 54819.53 88888.00 2012-10-13 20:59:27.625 287 12752.40 3.48 54819.53 88888.00 2012-10-13 20:59:27.750 287 12752.40 3.48 54819.53 88888.00 2012-10-13 20:59:27.875 287 12752.35 3.48 54819.53 88888.00 2012-10-13 20:59:28.000 287 12752.30 3.50 54819.50 88888.00 2012-10-13 20:59:28.125 287 12752.33 3.55 54819.53 88888.00 2012-10-13 20:59:28.250 287 12752.33 3.58 54819.60 88888.00 2012-10-13 20:59:28.375 287 12752.38 3.58 54819.68 88888.00 2012-10-13 20:59:28.500 287 12752.30 3.58 54819.70 88888.00 2012-10-13 20:59:28.625 287 12752.30 3.55 54819.68 88888.00 2012-10-13 20:59:28.750 287 12752.35 3.55 54819.70 88888.00 2012-10-13 20:59:28.875 287 12752.33 3.58 54819.70 88888.00 2012-10-13 20:59:29.000 287 12752.33 3.60 54819.70 88888.00 2012-10-13 20:59:29.125 287 12752.35 3.62 54819.72 88888.00 2012-10-13 20:59:29.250 287 12752.30 3.65 54819.72 88888.00 2012-10-13 20:59:29.375 287 12752.38 3.67 54819.78 88888.00 2012-10-13 20:59:29.500 287 12752.35 3.70 54819.72 88888.00 2012-10-13 20:59:29.625 287 12752.35 3.67 54819.68 88888.00 2012-10-13 20:59:29.750 287 12752.35 3.67 54819.68 88888.00 2012-10-13 20:59:29.875 287 12752.35 3.70 54819.68 88888.00 2012-10-13 20:59:30.000 287 12752.40 3.73 54819.68 88888.00 2012-10-13 20:59:30.125 287 12752.42 3.73 54819.68 88888.00 2012-10-13 20:59:30.250 287 12752.40 3.73 54819.62 88888.00 2012-10-13 20:59:30.375 287 12752.48 3.80 54819.57 88888.00 2012-10-13 20:59:30.500 287 12752.45 3.83 54819.50 88888.00 2012-10-13 20:59:30.625 287 12752.40 3.83 54819.43 88888.00 2012-10-13 20:59:30.750 287 12752.40 3.80 54819.43 88888.00 2012-10-13 20:59:30.875 287 12752.42 3.83 54819.43 88888.00 2012-10-13 20:59:31.000 287 12752.42 3.85 54819.43 88888.00 2012-10-13 20:59:31.125 287 12752.50 3.88 54819.43 88888.00 2012-10-13 20:59:31.250 287 12752.45 3.88 54819.50 88888.00 2012-10-13 20:59:31.375 287 12752.38 3.85 54819.57 88888.00 2012-10-13 20:59:31.500 287 12752.27 3.85 54819.60 88888.00 2012-10-13 20:59:31.625 287 12752.30 3.88 54819.62 88888.00 2012-10-13 20:59:31.750 287 12752.35 3.88 54819.65 88888.00 2012-10-13 20:59:31.875 287 12752.33 3.88 54819.65 88888.00 2012-10-13 20:59:32.000 287 12752.35 3.90 54819.68 88888.00 2012-10-13 20:59:32.125 287 12752.38 3.88 54819.68 88888.00 2012-10-13 20:59:32.250 287 12752.40 3.88 54819.68 88888.00 2012-10-13 20:59:32.375 287 12752.40 3.88 54819.68 88888.00 2012-10-13 20:59:32.500 287 12752.38 3.90 54819.65 88888.00 2012-10-13 20:59:32.625 287 12752.40 3.90 54819.65 88888.00 2012-10-13 20:59:32.750 287 12752.42 3.95 54819.65 88888.00 2012-10-13 20:59:32.875 287 12752.45 3.92 54819.68 88888.00 2012-10-13 20:59:33.000 287 12752.42 3.95 54819.65 88888.00 2012-10-13 20:59:33.125 287 12752.42 3.95 54819.68 88888.00 2012-10-13 20:59:33.250 287 12752.42 3.95 54819.60 88888.00 2012-10-13 20:59:33.375 287 12752.50 4.00 54819.55 88888.00 2012-10-13 20:59:33.500 287 12752.45 4.00 54819.50 88888.00 2012-10-13 20:59:33.625 287 12752.45 4.03 54819.45 88888.00 2012-10-13 20:59:33.750 287 12752.50 4.03 54819.40 88888.00 2012-10-13 20:59:33.875 287 12752.50 4.05 54819.43 88888.00 2012-10-13 20:59:34.000 287 12752.48 4.05 54819.40 88888.00 2012-10-13 20:59:34.125 287 12752.48 4.05 54819.40 88888.00 2012-10-13 20:59:34.250 287 12752.45 4.05 54819.50 88888.00 2012-10-13 20:59:34.375 287 12752.42 4.05 54819.55 88888.00 2012-10-13 20:59:34.500 287 12752.38 4.05 54819.60 88888.00 2012-10-13 20:59:34.625 287 12752.42 4.05 54819.62 88888.00 2012-10-13 20:59:34.750 287 12752.45 4.08 54819.62 88888.00 2012-10-13 20:59:34.875 287 12752.50 4.08 54819.65 88888.00 2012-10-13 20:59:35.000 287 12752.48 4.08 54819.62 88888.00 2012-10-13 20:59:35.125 287 12752.48 4.08 54819.62 88888.00 2012-10-13 20:59:35.250 287 12752.48 4.08 54819.65 88888.00 2012-10-13 20:59:35.375 287 12752.58 4.10 54819.65 88888.00 2012-10-13 20:59:35.500 287 12752.62 4.10 54819.65 88888.00 2012-10-13 20:59:35.625 287 12752.58 4.08 54819.65 88888.00 2012-10-13 20:59:35.750 287 12752.52 4.10 54819.65 88888.00 2012-10-13 20:59:35.875 287 12752.50 4.12 54819.62 88888.00 2012-10-13 20:59:36.000 287 12752.48 4.12 54819.65 88888.00 2012-10-13 20:59:36.125 287 12752.50 4.10 54819.62 88888.00 2012-10-13 20:59:36.250 287 12752.52 4.08 54819.55 88888.00 2012-10-13 20:59:36.375 287 12752.60 4.12 54819.47 88888.00 2012-10-13 20:59:36.500 287 12752.60 4.15 54819.40 88888.00 2012-10-13 20:59:36.625 287 12752.58 4.15 54819.38 88888.00 2012-10-13 20:59:36.750 287 12752.62 4.20 54819.35 88888.00 2012-10-13 20:59:36.875 287 12752.65 4.22 54819.38 88888.00 2012-10-13 20:59:37.000 287 12752.65 4.20 54819.38 88888.00 2012-10-13 20:59:37.125 287 12752.70 4.22 54819.40 88888.00 2012-10-13 20:59:37.250 287 12752.67 4.22 54819.45 88888.00 2012-10-13 20:59:37.375 287 12752.67 4.22 54819.50 88888.00 2012-10-13 20:59:37.500 287 12752.62 4.20 54819.53 88888.00 2012-10-13 20:59:37.625 287 12752.58 4.20 54819.57 88888.00 2012-10-13 20:59:37.750 287 12752.52 4.22 54819.60 88888.00 2012-10-13 20:59:37.875 287 12752.52 4.25 54819.60 88888.00 2012-10-13 20:59:38.000 287 12752.55 4.25 54819.57 88888.00 2012-10-13 20:59:38.125 287 12752.50 4.25 54819.57 88888.00 2012-10-13 20:59:38.250 287 12752.45 4.28 54819.60 88888.00 2012-10-13 20:59:38.375 287 12752.48 4.33 54819.57 88888.00 2012-10-13 20:59:38.500 287 12752.50 4.33 54819.60 88888.00 2012-10-13 20:59:38.625 287 12752.48 4.33 54819.55 88888.00 2012-10-13 20:59:38.750 287 12752.48 4.33 54819.57 88888.00 2012-10-13 20:59:38.875 287 12752.55 4.35 54819.60 88888.00 2012-10-13 20:59:39.000 287 12752.62 4.40 54819.57 88888.00 2012-10-13 20:59:39.125 287 12752.60 4.40 54819.55 88888.00 2012-10-13 20:59:39.250 287 12752.52 4.40 54819.45 88888.00 2012-10-13 20:59:39.375 287 12752.58 4.45 54819.38 88888.00 2012-10-13 20:59:39.500 287 12752.62 4.47 54819.32 88888.00 2012-10-13 20:59:39.625 287 12752.60 4.50 54819.30 88888.00 2012-10-13 20:59:39.750 287 12752.58 4.53 54819.30 88888.00 2012-10-13 20:59:39.875 287 12752.55 4.53 54819.28 88888.00 2012-10-13 20:59:40.000 287 12752.50 4.53 54819.30 88888.00 2012-10-13 20:59:40.125 287 12752.50 4.58 54819.30 88888.00 2012-10-13 20:59:40.250 287 12752.45 4.60 54819.40 88888.00 2012-10-13 20:59:40.375 287 12752.48 4.60 54819.43 88888.00 2012-10-13 20:59:40.500 287 12752.50 4.60 54819.47 88888.00 2012-10-13 20:59:40.625 287 12752.48 4.62 54819.50 88888.00 2012-10-13 20:59:40.750 287 12752.45 4.67 54819.50 88888.00 2012-10-13 20:59:40.875 287 12752.50 4.67 54819.53 88888.00 2012-10-13 20:59:41.000 287 12752.50 4.70 54819.50 88888.00 2012-10-13 20:59:41.125 287 12752.48 4.72 54819.50 88888.00 2012-10-13 20:59:41.250 287 12752.42 4.72 54819.50 88888.00 2012-10-13 20:59:41.375 287 12752.40 4.70 54819.50 88888.00 2012-10-13 20:59:41.500 287 12752.38 4.75 54819.50 88888.00 2012-10-13 20:59:41.625 287 12752.48 4.78 54819.53 88888.00 2012-10-13 20:59:41.750 287 12752.50 4.80 54819.50 88888.00 2012-10-13 20:59:41.875 287 12752.45 4.83 54819.50 88888.00 2012-10-13 20:59:42.000 287 12752.38 4.83 54819.47 88888.00 2012-10-13 20:59:42.125 287 12752.42 4.85 54819.50 88888.00 2012-10-13 20:59:42.250 287 12752.50 4.85 54819.45 88888.00 2012-10-13 20:59:42.375 287 12752.50 4.92 54819.40 88888.00 2012-10-13 20:59:42.500 287 12752.50 5.00 54819.32 88888.00 2012-10-13 20:59:42.625 287 12752.52 5.03 54819.30 88888.00 2012-10-13 20:59:42.750 287 12752.52 5.00 54819.25 88888.00 2012-10-13 20:59:42.875 287 12752.50 5.00 54819.25 88888.00 2012-10-13 20:59:43.000 287 12752.50 5.03 54819.25 88888.00 2012-10-13 20:59:43.125 287 12752.55 5.05 54819.30 88888.00 2012-10-13 20:59:43.250 287 12752.50 5.08 54819.32 88888.00 2012-10-13 20:59:43.375 287 12752.45 5.05 54819.35 88888.00 2012-10-13 20:59:43.500 287 12752.45 5.05 54819.40 88888.00 2012-10-13 20:59:43.625 287 12752.42 5.08 54819.45 88888.00 2012-10-13 20:59:43.750 287 12752.38 5.10 54819.47 88888.00 2012-10-13 20:59:43.875 287 12752.42 5.08 54819.47 88888.00 2012-10-13 20:59:44.000 287 12752.42 5.08 54819.47 88888.00 2012-10-13 20:59:44.125 287 12752.38 5.12 54819.47 88888.00 2012-10-13 20:59:44.250 287 12752.30 5.12 54819.50 88888.00 2012-10-13 20:59:44.375 287 12752.27 5.15 54819.47 88888.00 2012-10-13 20:59:44.500 287 12752.27 5.15 54819.45 88888.00 2012-10-13 20:59:44.625 287 12752.33 5.17 54819.45 88888.00 2012-10-13 20:59:44.750 287 12752.30 5.17 54819.47 88888.00 2012-10-13 20:59:44.875 287 12752.25 5.17 54819.43 88888.00 2012-10-13 20:59:45.000 287 12752.25 5.20 54819.45 88888.00 2012-10-13 20:59:45.125 287 12752.33 5.20 54819.47 88888.00 2012-10-13 20:59:45.250 287 12752.35 5.20 54819.40 88888.00 2012-10-13 20:59:45.375 287 12752.35 5.25 54819.35 88888.00 2012-10-13 20:59:45.500 287 12752.40 5.28 54819.28 88888.00 2012-10-13 20:59:45.625 287 12752.42 5.30 54819.25 88888.00 2012-10-13 20:59:45.750 287 12752.48 5.33 54819.25 88888.00 2012-10-13 20:59:45.875 287 12752.50 5.33 54819.22 88888.00 2012-10-13 20:59:46.000 287 12752.52 5.35 54819.20 88888.00 2012-10-13 20:59:46.125 287 12752.58 5.35 54819.25 88888.00 2012-10-13 20:59:46.250 287 12752.48 5.38 54819.30 88888.00 2012-10-13 20:59:46.375 287 12752.45 5.38 54819.35 88888.00 2012-10-13 20:59:46.500 287 12752.42 5.33 54819.40 88888.00 2012-10-13 20:59:46.625 287 12752.48 5.33 54819.43 88888.00 2012-10-13 20:59:46.750 287 12752.50 5.38 54819.45 88888.00 2012-10-13 20:59:46.875 287 12752.50 5.35 54819.45 88888.00 2012-10-13 20:59:47.000 287 12752.48 5.35 54819.43 88888.00 2012-10-13 20:59:47.125 287 12752.45 5.38 54819.45 88888.00 2012-10-13 20:59:47.250 287 12752.45 5.38 54819.43 88888.00 2012-10-13 20:59:47.375 287 12752.50 5.40 54819.40 88888.00 2012-10-13 20:59:47.500 287 12752.45 5.40 54819.40 88888.00 2012-10-13 20:59:47.625 287 12752.45 5.47 54819.43 88888.00 2012-10-13 20:59:47.750 287 12752.45 5.47 54819.43 88888.00 2012-10-13 20:59:47.875 287 12752.50 5.47 54819.45 88888.00 2012-10-13 20:59:48.000 287 12752.45 5.45 54819.43 88888.00 2012-10-13 20:59:48.125 287 12752.45 5.45 54819.43 88888.00 2012-10-13 20:59:48.250 287 12752.50 5.47 54819.35 88888.00 2012-10-13 20:59:48.375 287 12752.58 5.50 54819.30 88888.00 2012-10-13 20:59:48.500 287 12752.65 5.53 54819.22 88888.00 2012-10-13 20:59:48.625 287 12752.65 5.55 54819.20 88888.00 2012-10-13 20:59:48.750 287 12752.62 5.58 54819.20 88888.00 2012-10-13 20:59:48.875 287 12752.52 5.58 54819.22 88888.00 2012-10-13 20:59:49.000 287 12752.50 5.58 54819.22 88888.00 2012-10-13 20:59:49.125 287 12752.48 5.60 54819.22 88888.00 2012-10-13 20:59:49.250 287 12752.48 5.60 54819.30 88888.00 2012-10-13 20:59:49.375 287 12752.52 5.60 54819.35 88888.00 2012-10-13 20:59:49.500 287 12752.55 5.60 54819.40 88888.00 2012-10-13 20:59:49.625 287 12752.52 5.62 54819.43 88888.00 2012-10-13 20:59:49.750 287 12752.52 5.62 54819.43 88888.00 2012-10-13 20:59:49.875 287 12752.55 5.60 54819.43 88888.00 2012-10-13 20:59:50.000 287 12752.52 5.62 54819.43 88888.00 2012-10-13 20:59:50.125 287 12752.52 5.65 54819.45 88888.00 2012-10-13 20:59:50.250 287 12752.45 5.65 54819.47 88888.00 2012-10-13 20:59:50.375 287 12752.48 5.65 54819.47 88888.00 2012-10-13 20:59:50.500 287 12752.45 5.67 54819.47 88888.00 2012-10-13 20:59:50.625 287 12752.50 5.67 54819.47 88888.00 2012-10-13 20:59:50.750 287 12752.52 5.70 54819.47 88888.00 2012-10-13 20:59:50.875 287 12752.52 5.67 54819.47 88888.00 2012-10-13 20:59:51.000 287 12752.45 5.67 54819.47 88888.00 2012-10-13 20:59:51.125 287 12752.45 5.67 54819.47 88888.00 2012-10-13 20:59:51.250 287 12752.45 5.67 54819.40 88888.00 2012-10-13 20:59:51.375 287 12752.50 5.67 54819.35 88888.00 2012-10-13 20:59:51.500 287 12752.52 5.72 54819.30 88888.00 2012-10-13 20:59:51.625 287 12752.48 5.75 54819.28 88888.00 2012-10-13 20:59:51.750 287 12752.48 5.78 54819.25 88888.00 2012-10-13 20:59:51.875 287 12752.52 5.78 54819.25 88888.00 2012-10-13 20:59:52.000 287 12752.55 5.78 54819.25 88888.00 2012-10-13 20:59:52.125 287 12752.52 5.80 54819.25 88888.00 2012-10-13 20:59:52.250 287 12752.45 5.80 54819.32 88888.00 2012-10-13 20:59:52.375 287 12752.48 5.83 54819.40 88888.00 2012-10-13 20:59:52.500 287 12752.52 5.83 54819.47 88888.00 2012-10-13 20:59:52.625 287 12752.52 5.83 54819.50 88888.00 2012-10-13 20:59:52.750 287 12752.50 5.83 54819.50 88888.00 2012-10-13 20:59:52.875 287 12752.45 5.83 54819.53 88888.00 2012-10-13 20:59:53.000 287 12752.45 5.83 54819.55 88888.00 2012-10-13 20:59:53.125 287 12752.45 5.80 54819.55 88888.00 2012-10-13 20:59:53.250 287 12752.48 5.83 54819.55 88888.00 2012-10-13 20:59:53.375 287 12752.48 5.85 54819.57 88888.00 2012-10-13 20:59:53.500 287 12752.48 5.88 54819.57 88888.00 2012-10-13 20:59:53.625 287 12752.45 5.88 54819.55 88888.00 2012-10-13 20:59:53.750 287 12752.50 5.85 54819.57 88888.00 2012-10-13 20:59:53.875 287 12752.52 5.85 54819.57 88888.00 2012-10-13 20:59:54.000 287 12752.48 5.85 54819.57 88888.00 2012-10-13 20:59:54.125 287 12752.42 5.88 54819.55 88888.00 2012-10-13 20:59:54.250 287 12752.42 5.85 54819.47 88888.00 2012-10-13 20:59:54.375 287 12752.50 5.88 54819.43 88888.00 2012-10-13 20:59:54.500 287 12752.52 5.90 54819.38 88888.00 2012-10-13 20:59:54.625 287 12752.52 5.95 54819.35 88888.00 2012-10-13 20:59:54.750 287 12752.52 5.95 54819.32 88888.00 2012-10-13 20:59:54.875 287 12752.52 5.92 54819.35 88888.00 2012-10-13 20:59:55.000 287 12752.52 5.92 54819.32 88888.00 2012-10-13 20:59:55.125 287 12752.50 5.95 54819.32 88888.00 2012-10-13 20:59:55.250 287 12752.52 5.95 54819.43 88888.00 2012-10-13 20:59:55.375 287 12752.55 5.95 54819.47 88888.00 2012-10-13 20:59:55.500 287 12752.55 5.97 54819.53 88888.00 2012-10-13 20:59:55.625 287 12752.58 5.92 54819.55 88888.00 2012-10-13 20:59:55.750 287 12752.55 5.95 54819.55 88888.00 2012-10-13 20:59:55.875 287 12752.55 5.92 54819.57 88888.00 2012-10-13 20:59:56.000 287 12752.52 5.92 54819.60 88888.00 2012-10-13 20:59:56.125 287 12752.48 5.95 54819.62 88888.00 2012-10-13 20:59:56.250 287 12752.42 5.95 54819.62 88888.00 2012-10-13 20:59:56.375 287 12752.48 5.97 54819.65 88888.00 2012-10-13 20:59:56.500 287 12752.48 6.00 54819.60 88888.00 2012-10-13 20:59:56.625 287 12752.48 6.00 54819.65 88888.00 2012-10-13 20:59:56.750 287 12752.48 6.03 54819.62 88888.00 2012-10-13 20:59:56.875 287 12752.55 6.03 54819.62 88888.00 2012-10-13 20:59:57.000 287 12752.55 6.05 54819.65 88888.00 2012-10-13 20:59:57.125 287 12752.58 6.03 54819.62 88888.00 2012-10-13 20:59:57.250 287 12752.60 6.03 54819.55 88888.00 2012-10-13 20:59:57.375 287 12752.65 6.05 54819.50 88888.00 2012-10-13 20:59:57.500 287 12752.62 6.08 54819.45 88888.00 2012-10-13 20:59:57.625 287 12752.60 6.12 54819.45 88888.00 2012-10-13 20:59:57.750 287 12752.62 6.12 54819.43 88888.00 2012-10-13 20:59:57.875 287 12752.62 6.10 54819.43 88888.00 2012-10-13 20:59:58.000 287 12752.62 6.12 54819.40 88888.00 2012-10-13 20:59:58.125 287 12752.65 6.15 54819.40 88888.00 2012-10-13 20:59:58.250 287 12752.62 6.17 54819.50 88888.00 2012-10-13 20:59:58.375 287 12752.65 6.17 54819.55 88888.00 2012-10-13 20:59:58.500 287 12752.55 6.15 54819.57 88888.00 2012-10-13 20:59:58.625 287 12752.50 6.15 54819.57 88888.00 2012-10-13 20:59:58.750 287 12752.45 6.15 54819.60 88888.00 2012-10-13 20:59:58.875 287 12752.48 6.20 54819.65 88888.00 2012-10-13 20:59:59.000 287 12752.42 6.15 54819.65 88888.00 2012-10-13 20:59:59.125 287 12752.40 6.10 54819.62 88888.00 2012-10-13 20:59:59.250 287 12752.42 6.15 54819.65 88888.00 2012-10-13 20:59:59.375 287 12752.55 6.25 54819.65 88888.00 2012-10-13 20:59:59.500 287 12752.55 6.20 54819.65 88888.00 2012-10-13 20:59:59.625 287 12752.50 6.15 54819.65 88888.00 2012-10-13 20:59:59.750 287 12752.52 6.17 54819.65 88888.00 2012-10-13 20:59:59.875 287 12752.58 6.17 54819.68 88888.00 2012-10-13 21:00:00.000 287 12752.58 6.17 54819.65 88888.00 2012-10-13 21:00:00.125 287 12752.55 6.20 54819.68 88888.00 2012-10-13 21:00:00.250 287 12752.50 6.17 54819.62 88888.00 2012-10-13 21:00:00.375 287 12752.60 6.20 54819.55 88888.00 2012-10-13 21:00:00.500 287 12752.55 6.25 54819.53 88888.00 2012-10-13 21:00:00.625 287 12752.55 6.25 54819.50 88888.00 2012-10-13 21:00:00.750 287 12752.62 6.28 54819.50 88888.00 2012-10-13 21:00:00.875 287 12752.70 6.25 54819.50 88888.00 2012-10-13 21:00:01.000 287 12752.62 6.20 54819.45 88888.00 2012-10-13 21:00:01.125 287 12752.58 6.22 54819.45 88888.00 2012-10-13 21:00:01.250 287 12752.50 6.22 54819.55 88888.00 2012-10-13 21:00:01.375 287 12752.50 6.22 54819.62 88888.00 2012-10-13 21:00:01.500 287 12752.52 6.17 54819.65 88888.00 2012-10-13 21:00:01.625 287 12752.55 6.20 54819.70 88888.00 2012-10-13 21:00:01.750 287 12752.52 6.20 54819.70 88888.00 2012-10-13 21:00:01.875 287 12752.50 6.17 54819.70 88888.00 2012-10-13 21:00:02.000 287 12752.52 6.17 54819.72 88888.00 2012-10-13 21:00:02.125 287 12752.45 6.15 54819.72 88888.00 2012-10-13 21:00:02.250 287 12752.40 6.17 54819.75 88888.00 2012-10-13 21:00:02.375 287 12752.40 6.17 54819.72 88888.00 2012-10-13 21:00:02.500 287 12752.38 6.17 54819.72 88888.00 2012-10-13 21:00:02.625 287 12752.42 6.15 54819.72 88888.00 2012-10-13 21:00:02.750 287 12752.45 6.17 54819.72 88888.00 2012-10-13 21:00:02.875 287 12752.38 6.20 54819.72 88888.00 2012-10-13 21:00:03.000 287 12752.35 6.17 54819.70 88888.00 2012-10-13 21:00:03.125 287 12752.33 6.15 54819.72 88888.00 2012-10-13 21:00:03.250 287 12752.35 6.12 54819.70 88888.00 2012-10-13 21:00:03.375 287 12752.42 6.15 54819.60 88888.00 2012-10-13 21:00:03.500 287 12752.48 6.17 54819.57 88888.00 2012-10-13 21:00:03.625 287 12752.52 6.22 54819.55 88888.00 2012-10-13 21:00:03.750 287 12752.55 6.22 54819.55 88888.00 2012-10-13 21:00:03.875 287 12752.60 6.20 54819.53 88888.00 2012-10-13 21:00:04.000 287 12752.58 6.20 54819.47 88888.00 2012-10-13 21:00:04.125 287 12752.50 6.22 54819.47 88888.00 2012-10-13 21:00:04.250 287 12752.48 6.22 54819.57 88888.00 2012-10-13 21:00:04.375 287 12752.40 6.20 54819.62 88888.00 2012-10-13 21:00:04.500 287 12752.40 6.20 54819.70 88888.00 2012-10-13 21:00:04.625 287 12752.50 6.20 54819.75 88888.00 2012-10-13 21:00:04.750 287 12752.55 6.20 54819.78 88888.00 2012-10-13 21:00:04.875 287 12752.55 6.20 54819.78 88888.00 2012-10-13 21:00:05.000 287 12752.52 6.17 54819.78 88888.00 2012-10-13 21:00:05.125 287 12752.45 6.15 54819.78 88888.00 2012-10-13 21:00:05.250 287 12752.45 6.15 54819.80 88888.00 2012-10-13 21:00:05.375 287 12752.40 6.20 54819.80 88888.00 2012-10-13 21:00:05.500 287 12752.42 6.22 54819.82 88888.00 2012-10-13 21:00:05.625 287 12752.45 6.17 54819.82 88888.00 2012-10-13 21:00:05.750 287 12752.45 6.20 54819.78 88888.00 2012-10-13 21:00:05.875 287 12752.42 6.15 54819.78 88888.00 2012-10-13 21:00:06.000 287 12752.50 6.17 54819.80 88888.00 2012-10-13 21:00:06.125 287 12752.55 6.15 54819.78 88888.00 2012-10-13 21:00:06.250 287 12752.60 6.17 54819.72 88888.00 2012-10-13 21:00:06.375 287 12752.62 6.20 54819.65 88888.00 2012-10-13 21:00:06.500 287 12752.67 6.25 54819.62 88888.00 2012-10-13 21:00:06.625 287 12752.73 6.22 54819.57 88888.00 2012-10-13 21:00:06.750 287 12752.75 6.20 54819.55 88888.00 2012-10-13 21:00:06.875 287 12752.73 6.25 54819.57 88888.00 2012-10-13 21:00:07.000 287 12752.67 6.22 54819.55 88888.00 2012-10-13 21:00:07.125 287 12752.62 6.20 54819.55 88888.00 2012-10-13 21:00:07.250 287 12752.62 6.22 54819.62 88888.00 2012-10-13 21:00:07.375 287 12752.70 6.22 54819.65 88888.00 2012-10-13 21:00:07.500 287 12752.75 6.17 54819.72 88888.00 2012-10-13 21:00:07.625 287 12752.75 6.20 54819.78 88888.00 2012-10-13 21:00:07.750 287 12752.75 6.20 54819.78 88888.00 2012-10-13 21:00:07.875 287 12752.75 6.20 54819.78 88888.00 2012-10-13 21:00:08.000 287 12752.77 6.17 54819.72 88888.00 2012-10-13 21:00:08.125 287 12752.83 6.20 54819.80 88888.00 2012-10-13 21:00:08.250 287 12752.85 6.20 54819.80 88888.00 2012-10-13 21:00:08.375 287 12752.95 6.22 54819.78 88888.00 2012-10-13 21:00:08.500 287 12752.90 6.25 54819.80 88888.00 2012-10-13 21:00:08.625 287 12752.83 6.28 54819.80 88888.00 2012-10-13 21:00:08.750 287 12752.80 6.28 54819.80 88888.00 2012-10-13 21:00:08.875 287 12752.83 6.25 54819.78 88888.00 2012-10-13 21:00:09.000 287 12752.85 6.28 54819.80 88888.00 2012-10-13 21:00:09.125 287 12752.75 6.25 54819.78 88888.00 2012-10-13 21:00:09.250 287 12752.80 6.22 54819.70 88888.00 2012-10-13 21:00:09.375 287 12752.88 6.22 54819.62 88888.00 2012-10-13 21:00:09.500 287 12752.95 6.28 54819.55 88888.00 2012-10-13 21:00:09.625 287 12753.00 6.30 54819.53 88888.00 2012-10-13 21:00:09.750 287 12753.08 6.33 54819.53 88888.00 2012-10-13 21:00:09.875 287 12753.02 6.28 54819.50 88888.00 2012-10-13 21:00:10.000 287 12752.98 6.30 54819.50 88888.00 2012-10-13 21:00:10.125 287 12752.95 6.33 54819.55 88888.00 2012-10-13 21:00:10.250 287 12752.95 6.30 54819.60 88888.00 2012-10-13 21:00:10.375 287 12752.98 6.25 54819.65 88888.00 2012-10-13 21:00:10.500 287 12753.00 6.25 54819.68 88888.00 2012-10-13 21:00:10.625 287 12753.02 6.25 54819.72 88888.00 2012-10-13 21:00:10.750 287 12752.98 6.28 54819.72 88888.00 2012-10-13 21:00:10.875 287 12753.05 6.30 54819.78 88888.00 2012-10-13 21:00:11.000 287 12753.05 6.28 54819.75 88888.00 2012-10-13 21:00:11.125 287 12753.12 6.28 54819.70 88888.00 2012-10-13 21:00:11.250 287 12753.20 6.25 54819.78 88888.00 2012-10-13 21:00:11.375 287 12753.23 6.33 54819.78 88888.00 2012-10-13 21:00:11.500 287 12753.20 6.38 54819.80 88888.00 2012-10-13 21:00:11.625 287 12753.08 6.35 54819.78 88888.00 2012-10-13 21:00:11.750 287 12753.05 6.30 54819.75 88888.00 2012-10-13 21:00:11.875 287 12753.15 6.33 54819.78 88888.00 2012-10-13 21:00:12.000 287 12753.23 6.38 54819.78 88888.00 2012-10-13 21:00:12.125 287 12753.20 6.33 54819.75 88888.00 2012-10-13 21:00:12.250 287 12753.17 6.30 54819.68 88888.00 2012-10-13 21:00:12.375 287 12753.27 6.38 54819.65 88888.00 2012-10-13 21:00:12.500 287 12753.30 6.42 54819.60 88888.00 2012-10-13 21:00:12.625 287 12753.27 6.38 54819.53 88888.00 2012-10-13 21:00:12.750 287 12753.38 6.38 54819.53 88888.00 2012-10-13 21:00:12.875 287 12753.45 6.40 54819.53 88888.00 2012-10-13 21:00:13.000 287 12753.50 6.40 54819.53 88888.00 2012-10-13 21:00:13.125 287 12753.45 6.35 54819.50 88888.00 2012-10-13 21:00:13.250 287 12753.35 6.38 54819.57 88888.00 2012-10-13 21:00:13.375 287 12753.35 6.38 54819.62 88888.00 2012-10-13 21:00:13.500 287 12753.33 6.40 54819.68 88888.00 2012-10-13 21:00:13.625 287 12753.40 6.42 54819.75 88888.00 2012-10-13 21:00:13.750 287 12753.42 6.40 54819.75 88888.00 2012-10-13 21:00:13.875 287 12753.42 6.35 54819.75 88888.00 2012-10-13 21:00:14.000 287 12753.42 6.40 54819.75 88888.00 2012-10-13 21:00:14.125 287 12753.40 6.38 54819.78 88888.00 2012-10-13 21:00:14.250 287 12753.45 6.38 54819.78 88888.00 2012-10-13 21:00:14.375 287 12753.45 6.38 54819.78 88888.00 2012-10-13 21:00:14.500 287 12753.42 6.40 54819.78 88888.00 2012-10-13 21:00:14.625 287 12753.45 6.42 54819.80 88888.00 2012-10-13 21:00:14.750 287 12753.40 6.45 54819.80 88888.00 2012-10-13 21:00:14.875 287 12753.42 6.42 54819.80 88888.00 2012-10-13 21:00:15.000 287 12753.42 6.40 54819.78 88888.00 2012-10-13 21:00:15.125 287 12753.50 6.45 54819.82 88888.00 2012-10-13 21:00:15.250 287 12753.55 6.47 54819.72 88888.00 2012-10-13 21:00:15.375 287 12753.55 6.42 54819.62 88888.00 2012-10-13 21:00:15.500 287 12753.50 6.42 54819.55 88888.00 2012-10-13 21:00:15.625 287 12753.58 6.42 54819.55 88888.00 2012-10-13 21:00:15.750 287 12753.62 6.47 54819.55 88888.00 2012-10-13 21:00:15.875 287 12753.62 6.45 54819.55 88888.00 2012-10-13 21:00:16.000 287 12753.67 6.42 54819.53 88888.00 2012-10-13 21:00:16.125 287 12753.62 6.45 54819.57 88888.00 2012-10-13 21:00:16.250 287 12753.62 6.47 54819.62 88888.00 2012-10-13 21:00:16.375 287 12753.65 6.50 54819.68 88888.00 2012-10-13 21:00:16.500 287 12753.65 6.45 54819.72 88888.00 2012-10-13 21:00:16.625 287 12753.65 6.45 54819.75 88888.00 2012-10-13 21:00:16.750 287 12753.73 6.47 54819.75 88888.00 2012-10-13 21:00:16.875 287 12753.73 6.50 54819.78 88888.00 2012-10-13 21:00:17.000 287 12753.73 6.50 54819.75 88888.00 2012-10-13 21:00:17.125 287 12753.73 6.50 54819.80 88888.00 2012-10-13 21:00:17.250 287 12753.73 6.50 54819.80 88888.00 2012-10-13 21:00:17.375 287 12753.77 6.53 54819.78 88888.00 2012-10-13 21:00:17.500 287 12753.73 6.50 54819.78 88888.00 2012-10-13 21:00:17.625 287 12753.70 6.47 54819.75 88888.00 2012-10-13 21:00:17.750 287 12753.73 6.50 54819.78 88888.00 2012-10-13 21:00:17.875 287 12753.80 6.55 54819.78 88888.00 2012-10-13 21:00:18.000 287 12753.75 6.53 54819.75 88888.00 2012-10-13 21:00:18.125 287 12753.73 6.50 54819.72 88888.00 2012-10-13 21:00:18.250 287 12753.73 6.53 54819.70 88888.00 2012-10-13 21:00:18.375 287 12753.80 6.58 54819.68 88888.00 2012-10-13 21:00:18.500 287 12753.88 6.60 54819.60 88888.00 2012-10-13 21:00:18.625 287 12753.88 6.60 54819.57 88888.00 2012-10-13 21:00:18.750 287 12753.88 6.62 54819.55 88888.00 2012-10-13 21:00:18.875 287 12753.83 6.60 54819.55 88888.00 2012-10-13 21:00:19.000 287 12753.83 6.62 54819.55 88888.00 2012-10-13 21:00:19.125 287 12753.88 6.67 54819.57 88888.00 2012-10-13 21:00:19.250 287 12753.95 6.67 54819.60 88888.00 2012-10-13 21:00:19.375 287 12753.92 6.65 54819.68 88888.00 2012-10-13 21:00:19.500 287 12753.95 6.65 54819.72 88888.00 2012-10-13 21:00:19.625 287 12753.98 6.67 54819.80 88888.00 2012-10-13 21:00:19.750 287 12753.95 6.67 54819.80 88888.00 2012-10-13 21:00:19.875 287 12753.90 6.65 54819.80 88888.00 2012-10-13 21:00:20.000 287 12753.90 6.67 54819.78 88888.00 2012-10-13 21:00:20.125 287 12753.90 6.72 54819.80 88888.00 2012-10-13 21:00:20.250 287 12753.88 6.70 54819.80 88888.00 2012-10-13 21:00:20.375 287 12753.92 6.72 54819.80 88888.00 2012-10-13 21:00:20.500 287 12753.90 6.72 54819.80 88888.00 2012-10-13 21:00:20.625 287 12754.00 6.72 54819.78 88888.00 2012-10-13 21:00:20.750 287 12754.08 6.70 54819.78 88888.00 2012-10-13 21:00:20.875 287 12754.05 6.70 54819.80 88888.00 2012-10-13 21:00:21.000 287 12754.08 6.70 54819.78 88888.00 2012-10-13 21:00:21.125 287 12754.10 6.70 54819.78 88888.00 2012-10-13 21:00:21.250 287 12754.15 6.70 54819.72 88888.00 2012-10-13 21:00:21.375 287 12754.23 6.75 54819.65 88888.00 2012-10-13 21:00:21.500 287 12754.20 6.78 54819.60 88888.00 2012-10-13 21:00:21.625 287 12754.23 6.80 54819.57 88888.00 2012-10-13 21:00:21.750 287 12754.30 6.78 54819.57 88888.00 2012-10-13 21:00:21.875 287 12754.30 6.75 54819.55 88888.00 2012-10-13 21:00:22.000 287 12754.30 6.75 54819.55 88888.00 2012-10-13 21:00:22.125 287 12754.30 6.78 54819.57 88888.00 2012-10-13 21:00:22.250 287 12754.25 6.80 54819.62 88888.00 2012-10-13 21:00:22.375 287 12754.25 6.75 54819.70 88888.00 2012-10-13 21:00:22.500 287 12754.27 6.75 54819.75 88888.00 2012-10-13 21:00:22.625 287 12754.30 6.75 54819.75 88888.00 2012-10-13 21:00:22.750 287 12754.30 6.75 54819.78 88888.00 2012-10-13 21:00:22.875 287 12754.33 6.78 54819.80 88888.00 2012-10-13 21:00:23.000 287 12754.40 6.78 54819.82 88888.00 2012-10-13 21:00:23.125 287 12754.40 6.78 54819.80 88888.00 2012-10-13 21:00:23.250 287 12754.40 6.75 54819.82 88888.00 2012-10-13 21:00:23.375 287 12754.48 6.78 54819.80 88888.00 2012-10-13 21:00:23.500 287 12754.45 6.83 54819.80 88888.00 2012-10-13 21:00:23.625 287 12754.40 6.83 54819.82 88888.00 2012-10-13 21:00:23.750 287 12754.42 6.83 54819.85 88888.00 2012-10-13 21:00:23.875 287 12754.45 6.88 54819.82 88888.00 2012-10-13 21:00:24.000 287 12754.48 6.85 54819.80 88888.00 2012-10-13 21:00:24.125 287 12754.58 6.85 54819.82 88888.00 2012-10-13 21:00:24.250 287 12754.55 6.85 54819.78 88888.00 2012-10-13 21:00:24.375 287 12754.58 6.88 54819.75 88888.00 2012-10-13 21:00:24.500 287 12754.62 6.92 54819.68 88888.00 2012-10-13 21:00:24.625 287 12754.65 6.90 54819.60 88888.00 2012-10-13 21:00:24.750 287 12754.60 6.90 54819.60 88888.00 2012-10-13 21:00:24.875 287 12754.58 6.88 54819.60 88888.00 2012-10-13 21:00:25.000 287 12754.58 6.88 54819.60 88888.00 2012-10-13 21:00:25.125 287 12754.55 6.88 54819.62 88888.00 2012-10-13 21:00:25.250 287 12754.60 6.88 54819.65 88888.00 2012-10-13 21:00:25.375 287 12754.62 6.90 54819.72 88888.00 2012-10-13 21:00:25.500 287 12754.62 6.85 54819.75 88888.00 2012-10-13 21:00:25.625 287 12754.60 6.85 54819.78 88888.00 2012-10-13 21:00:25.750 287 12754.62 6.88 54819.82 88888.00 2012-10-13 21:00:25.875 287 12754.65 6.88 54819.88 88888.00 2012-10-13 21:00:26.000 287 12754.67 6.85 54819.88 88888.00 2012-10-13 21:00:26.125 287 12754.73 6.85 54819.90 88888.00 2012-10-13 21:00:26.250 287 12754.70 6.85 54819.88 88888.00 2012-10-13 21:00:26.375 287 12754.70 6.88 54819.88 88888.00 2012-10-13 21:00:26.500 287 12754.70 6.85 54819.88 88888.00 2012-10-13 21:00:26.625 287 12754.70 6.90 54819.88 88888.00 2012-10-13 21:00:26.750 287 12754.73 6.88 54819.90 88888.00 2012-10-13 21:00:26.875 287 12754.80 6.88 54819.88 88888.00 2012-10-13 21:00:27.000 287 12754.80 6.90 54819.90 88888.00 2012-10-13 21:00:27.125 287 12754.75 6.88 54819.88 88888.00 2012-10-13 21:00:27.250 287 12754.75 6.88 54819.80 88888.00 2012-10-13 21:00:27.375 287 12754.80 6.90 54819.75 88888.00 2012-10-13 21:00:27.500 287 12754.83 6.92 54819.72 88888.00 2012-10-13 21:00:27.625 287 12754.85 6.90 54819.70 88888.00 2012-10-13 21:00:27.750 287 12754.90 6.88 54819.68 88888.00 2012-10-13 21:00:27.875 287 12754.88 6.90 54819.68 88888.00 2012-10-13 21:00:28.000 287 12754.92 6.88 54819.65 88888.00 2012-10-13 21:00:28.125 287 12754.95 6.90 54819.65 88888.00 2012-10-13 21:00:28.250 287 12754.95 6.90 54819.75 88888.00 2012-10-13 21:00:28.375 287 12754.90 6.88 54819.80 88888.00 2012-10-13 21:00:28.500 287 12754.90 6.88 54819.85 88888.00 2012-10-13 21:00:28.625 287 12754.92 6.88 54819.90 88888.00 2012-10-13 21:00:28.750 287 12754.98 6.88 54819.93 88888.00 2012-10-13 21:00:28.875 287 12754.98 6.85 54819.93 88888.00 2012-10-13 21:00:29.000 287 12755.00 6.88 54819.90 88888.00 2012-10-13 21:00:29.125 287 12755.00 6.88 54819.93 88888.00 2012-10-13 21:00:29.250 287 12755.00 6.88 54819.95 88888.00 2012-10-13 21:00:29.375 287 12755.02 6.85 54819.95 88888.00 2012-10-13 21:00:29.500 287 12755.05 6.88 54819.95 88888.00 2012-10-13 21:00:29.625 287 12755.08 6.88 54819.97 88888.00 2012-10-13 21:00:29.750 287 12755.08 6.90 54819.97 88888.00 2012-10-13 21:00:29.875 287 12755.15 6.88 54819.97 88888.00 2012-10-13 21:00:30.000 287 12755.15 6.90 54819.97 88888.00 2012-10-13 21:00:30.125 287 12755.15 6.88 54819.97 88888.00 2012-10-13 21:00:30.250 287 12755.15 6.88 54819.90 88888.00 2012-10-13 21:00:30.375 287 12755.23 6.92 54819.82 88888.00 2012-10-13 21:00:30.500 287 12755.20 6.92 54819.78 88888.00 2012-10-13 21:00:30.625 287 12755.17 6.90 54819.78 88888.00 2012-10-13 21:00:30.750 287 12755.17 6.88 54819.75 88888.00 2012-10-13 21:00:30.875 287 12755.17 6.90 54819.72 88888.00 2012-10-13 21:00:31.000 287 12755.25 6.88 54819.70 88888.00 2012-10-13 21:00:31.125 287 12755.27 6.88 54819.75 88888.00 2012-10-13 21:00:31.250 287 12755.17 6.88 54819.82 88888.00 2012-10-13 21:00:31.375 287 12755.15 6.85 54819.88 88888.00 2012-10-13 21:00:31.500 287 12755.17 6.85 54819.93 88888.00 2012-10-13 21:00:31.625 287 12755.20 6.83 54819.95 88888.00 2012-10-13 21:00:31.750 287 12755.27 6.83 54819.97 88888.00 2012-10-13 21:00:31.875 287 12755.25 6.85 54820.00 88888.00 2012-10-13 21:00:32.000 287 12755.23 6.88 54820.00 88888.00 2012-10-13 21:00:32.125 287 12755.25 6.88 54820.05 88888.00 2012-10-13 21:00:32.250 287 12755.30 6.85 54820.00 88888.00 2012-10-13 21:00:32.375 287 12755.30 6.83 54819.97 88888.00 2012-10-13 21:00:32.500 287 12755.30 6.83 54820.00 88888.00 2012-10-13 21:00:32.625 287 12755.33 6.83 54820.00 88888.00 2012-10-13 21:00:32.750 287 12755.35 6.83 54820.00 88888.00 2012-10-13 21:00:32.875 287 12755.30 6.83 54820.03 88888.00 2012-10-13 21:00:33.000 287 12755.33 6.83 54820.03 88888.00 2012-10-13 21:00:33.125 287 12755.38 6.83 54820.00 88888.00 2012-10-13 21:00:33.250 287 12755.40 6.80 54819.97 88888.00 2012-10-13 21:00:33.375 287 12755.42 6.80 54819.88 88888.00 2012-10-13 21:00:33.500 287 12755.48 6.83 54819.82 88888.00 2012-10-13 21:00:33.625 287 12755.50 6.83 54819.82 88888.00 2012-10-13 21:00:33.750 287 12755.60 6.83 54819.82 88888.00 2012-10-13 21:00:33.875 287 12755.58 6.83 54819.82 88888.00 2012-10-13 21:00:34.000 287 12755.52 6.83 54819.80 88888.00 2012-10-13 21:00:34.125 287 12755.50 6.83 54819.82 88888.00 2012-10-13 21:00:34.250 287 12755.48 6.85 54819.90 88888.00 2012-10-13 21:00:34.375 287 12755.55 6.85 54819.97 88888.00 2012-10-13 21:00:34.500 287 12755.55 6.83 54820.00 88888.00 2012-10-13 21:00:34.625 287 12755.55 6.80 54820.05 88888.00 2012-10-13 21:00:34.750 287 12755.58 6.85 54820.05 88888.00 2012-10-13 21:00:34.875 287 12755.58 6.85 54820.05 88888.00 2012-10-13 21:00:35.000 287 12755.60 6.88 54820.05 88888.00 2012-10-13 21:00:35.125 287 12755.65 6.88 54820.05 88888.00 2012-10-13 21:00:35.250 287 12755.67 6.85 54820.07 88888.00 2012-10-13 21:00:35.375 287 12755.70 6.88 54820.07 88888.00 2012-10-13 21:00:35.500 287 12755.70 6.85 54820.07 88888.00 2012-10-13 21:00:35.625 287 12755.70 6.83 54820.07 88888.00 2012-10-13 21:00:35.750 287 12755.70 6.83 54820.07 88888.00 2012-10-13 21:00:35.875 287 12755.75 6.85 54820.05 88888.00 2012-10-13 21:00:36.000 287 12755.75 6.85 54820.03 88888.00 2012-10-13 21:00:36.125 287 12755.65 6.83 54820.10 88888.00 2012-10-13 21:00:36.250 287 12755.67 6.80 54820.03 88888.00 2012-10-13 21:00:36.375 287 12755.77 6.83 54819.95 88888.00 2012-10-13 21:00:36.500 287 12755.83 6.83 54819.90 88888.00 2012-10-13 21:00:36.625 287 12755.83 6.85 54819.88 88888.00 2012-10-13 21:00:36.750 287 12755.85 6.88 54819.88 88888.00 2012-10-13 21:00:36.875 287 12755.90 6.88 54819.88 88888.00 2012-10-13 21:00:37.000 287 12755.90 6.88 54819.88 88888.00 2012-10-13 21:00:37.125 287 12755.83 6.88 54819.90 88888.00 2012-10-13 21:00:37.250 287 12755.80 6.88 54819.95 88888.00 2012-10-13 21:00:37.375 287 12755.80 6.90 54820.00 88888.00 2012-10-13 21:00:37.500 287 12755.80 6.85 54820.03 88888.00 2012-10-13 21:00:37.625 287 12755.83 6.85 54820.05 88888.00 2012-10-13 21:00:37.750 287 12755.88 6.85 54820.10 88888.00 2012-10-13 21:00:37.875 287 12755.88 6.83 54820.12 88888.00 2012-10-13 21:00:38.000 287 12755.92 6.80 54820.12 88888.00 2012-10-13 21:00:38.125 287 12755.92 6.85 54820.12 88888.00 2012-10-13 21:00:38.250 287 12755.83 6.83 54820.12 88888.00 2012-10-13 21:00:38.375 287 12755.85 6.83 54820.12 88888.00 2012-10-13 21:00:38.500 287 12755.92 6.83 54820.15 88888.00 2012-10-13 21:00:38.625 287 12755.95 6.80 54820.15 88888.00 2012-10-13 21:00:38.750 287 12756.00 6.80 54820.15 88888.00 2012-10-13 21:00:38.875 287 12756.08 6.80 54820.15 88888.00 2012-10-13 21:00:39.000 287 12756.08 6.78 54820.12 88888.00 2012-10-13 21:00:39.125 287 12756.02 6.78 54820.15 88888.00 2012-10-13 21:00:39.250 287 12756.05 6.72 54820.07 88888.00 2012-10-13 21:00:39.375 287 12756.05 6.72 54820.00 88888.00 2012-10-13 21:00:39.500 287 12756.02 6.72 54820.00 88888.00 2012-10-13 21:00:39.625 287 12756.10 6.72 54819.97 88888.00 2012-10-13 21:00:39.750 287 12756.15 6.72 54820.00 88888.00 2012-10-13 21:00:39.875 287 12756.10 6.75 54819.95 88888.00 2012-10-13 21:00:40.000 287 12756.05 6.72 54819.93 88888.00 2012-10-13 21:00:40.125 287 12756.08 6.72 54819.97 88888.00 2012-10-13 21:00:40.250 287 12756.02 6.67 54820.05 88888.00 2012-10-13 21:00:40.375 287 12756.05 6.67 54820.12 88888.00 2012-10-13 21:00:40.500 287 12756.08 6.70 54820.18 88888.00 2012-10-13 21:00:40.625 287 12756.00 6.67 54820.18 88888.00 2012-10-13 21:00:40.750 287 12756.02 6.67 54820.22 88888.00 2012-10-13 21:00:40.875 287 12756.00 6.65 54820.22 88888.00 2012-10-13 21:00:41.000 287 12756.05 6.62 54820.22 88888.00 2012-10-13 21:00:41.125 287 12756.08 6.62 54820.20 88888.00 2012-10-13 21:00:41.250 287 12756.05 6.62 54820.22 88888.00 2012-10-13 21:00:41.375 287 12756.02 6.62 54820.25 88888.00 2012-10-13 21:00:41.500 287 12756.10 6.60 54820.25 88888.00 2012-10-13 21:00:41.625 287 12756.17 6.58 54820.22 88888.00 2012-10-13 21:00:41.750 287 12756.20 6.58 54820.25 88888.00 2012-10-13 21:00:41.875 287 12756.15 6.55 54820.25 88888.00 2012-10-13 21:00:42.000 287 12756.10 6.55 54820.25 88888.00 2012-10-13 21:00:42.125 287 12756.15 6.58 54820.25 88888.00 2012-10-13 21:00:42.250 287 12756.23 6.60 54820.22 88888.00 2012-10-13 21:00:42.375 287 12756.27 6.58 54820.10 88888.00 2012-10-13 21:00:42.500 287 12756.25 6.60 54820.07 88888.00 2012-10-13 21:00:42.625 287 12756.27 6.60 54820.05 88888.00 2012-10-13 21:00:42.750 287 12756.30 6.60 54820.05 88888.00 2012-10-13 21:00:42.875 287 12756.35 6.60 54820.05 88888.00 2012-10-13 21:00:43.000 287 12756.40 6.60 54820.07 88888.00 2012-10-13 21:00:43.125 287 12756.33 6.58 54820.05 88888.00 2012-10-13 21:00:43.250 287 12756.27 6.58 54820.18 88888.00 2012-10-13 21:00:43.375 287 12756.25 6.58 54820.22 88888.00 2012-10-13 21:00:43.500 287 12756.27 6.55 54820.25 88888.00 2012-10-13 21:00:43.625 287 12756.35 6.53 54820.30 88888.00 2012-10-13 21:00:43.750 287 12756.40 6.53 54820.32 88888.00 2012-10-13 21:00:43.875 287 12756.40 6.47 54820.35 88888.00 2012-10-13 21:00:44.000 287 12756.40 6.47 54820.35 88888.00 2012-10-13 21:00:44.125 287 12756.35 6.50 54820.35 88888.00 2012-10-13 21:00:44.250 287 12756.27 6.47 54820.32 88888.00 2012-10-13 21:00:44.375 287 12756.33 6.47 54820.32 88888.00 2012-10-13 21:00:44.500 287 12756.35 6.47 54820.30 88888.00 2012-10-13 21:00:44.625 287 12756.35 6.47 54820.32 88888.00 2012-10-13 21:00:44.750 287 12756.40 6.45 54820.32 88888.00 2012-10-13 21:00:44.875 287 12756.40 6.47 54820.32 88888.00 2012-10-13 21:00:45.000 287 12756.35 6.47 54820.32 88888.00 2012-10-13 21:00:45.125 287 12756.40 6.45 54820.35 88888.00 2012-10-13 21:00:45.250 287 12756.45 6.45 54820.30 88888.00 2012-10-13 21:00:45.375 287 12756.48 6.45 54820.25 88888.00 2012-10-13 21:00:45.500 287 12756.48 6.45 54820.20 88888.00 2012-10-13 21:00:45.625 287 12756.50 6.42 54820.18 88888.00 2012-10-13 21:00:45.750 287 12756.52 6.45 54820.12 88888.00 2012-10-13 21:00:45.875 287 12756.55 6.45 54820.12 88888.00 2012-10-13 21:00:46.000 287 12756.58 6.45 54820.12 88888.00 2012-10-13 21:00:46.125 287 12756.65 6.42 54820.15 88888.00 2012-10-13 21:00:46.250 287 12756.67 6.42 54820.20 88888.00 2012-10-13 21:00:46.375 287 12756.60 6.40 54820.20 88888.00 2012-10-13 21:00:46.500 287 12756.58 6.42 54820.28 88888.00 2012-10-13 21:00:46.625 287 12756.60 6.42 54820.38 88888.00 2012-10-13 21:00:46.750 287 12756.73 6.42 54820.38 88888.00 2012-10-13 21:00:46.875 287 12756.73 6.42 54820.38 88888.00 2012-10-13 21:00:47.000 287 12756.70 6.42 54820.38 88888.00 2012-10-13 21:00:47.125 287 12756.62 6.42 54820.43 88888.00 2012-10-13 21:00:47.250 287 12756.60 6.40 54820.40 88888.00 2012-10-13 21:00:47.375 287 12756.65 6.42 54820.43 88888.00 2012-10-13 21:00:47.500 287 12756.70 6.42 54820.43 88888.00 2012-10-13 21:00:47.625 287 12756.73 6.42 54820.43 88888.00 2012-10-13 21:00:47.750 287 12756.73 6.40 54820.43 88888.00 2012-10-13 21:00:47.875 287 12756.73 6.40 54820.43 88888.00 2012-10-13 21:00:48.000 287 12756.73 6.40 54820.45 88888.00 2012-10-13 21:00:48.125 287 12756.73 6.40 54820.45 88888.00 2012-10-13 21:00:48.250 287 12756.73 6.38 54820.38 88888.00 2012-10-13 21:00:48.375 287 12756.83 6.40 54820.32 88888.00 2012-10-13 21:00:48.500 287 12756.85 6.42 54820.28 88888.00 2012-10-13 21:00:48.625 287 12756.85 6.42 54820.25 88888.00 2012-10-13 21:00:48.750 287 12756.83 6.42 54820.22 88888.00 2012-10-13 21:00:48.875 287 12756.85 6.42 54820.22 88888.00 2012-10-13 21:00:49.000 287 12756.85 6.40 54820.22 88888.00 2012-10-13 21:00:49.125 287 12756.88 6.40 54820.25 88888.00 2012-10-13 21:00:49.250 287 12756.83 6.40 54820.30 88888.00 2012-10-13 21:00:49.375 287 12756.88 6.38 54820.35 88888.00 2012-10-13 21:00:49.500 287 12756.90 6.35 54820.43 88888.00 2012-10-13 21:00:49.625 287 12756.88 6.33 54820.45 88888.00 2012-10-13 21:00:49.750 287 12756.90 6.35 54820.45 88888.00 2012-10-13 21:00:49.875 287 12756.90 6.33 54820.50 88888.00 2012-10-13 21:00:50.000 287 12756.85 6.33 54820.50 88888.00 2012-10-13 21:00:50.125 287 12756.80 6.33 54820.55 88888.00 2012-10-13 21:00:50.250 287 12756.83 6.30 54820.57 88888.00 2012-10-13 21:00:50.375 287 12756.85 6.30 54820.57 88888.00 2012-10-13 21:00:50.500 287 12756.83 6.30 54820.57 88888.00 2012-10-13 21:00:50.625 287 12756.80 6.28 54820.57 88888.00 2012-10-13 21:00:50.750 287 12756.77 6.28 54820.57 88888.00 2012-10-13 21:00:50.875 287 12756.80 6.25 54820.57 88888.00 2012-10-13 21:00:51.000 287 12756.85 6.22 54820.60 88888.00 2012-10-13 21:00:51.125 287 12756.90 6.25 54820.62 88888.00 2012-10-13 21:00:51.250 287 12756.92 6.22 54820.55 88888.00 2012-10-13 21:00:51.375 287 12757.02 6.28 54820.53 88888.00 2012-10-13 21:00:51.500 287 12757.02 6.30 54820.47 88888.00 2012-10-13 21:00:51.625 287 12756.95 6.25 54820.40 88888.00 2012-10-13 21:00:51.750 287 12756.95 6.28 54820.38 88888.00 2012-10-13 21:00:51.875 287 12756.98 6.28 54820.40 88888.00 2012-10-13 21:00:52.000 287 12756.98 6.28 54820.38 88888.00 2012-10-13 21:00:52.125 287 12756.98 6.28 54820.43 88888.00 2012-10-13 21:00:52.250 287 12756.98 6.25 54820.50 88888.00 2012-10-13 21:00:52.375 287 12756.98 6.25 54820.53 88888.00 2012-10-13 21:00:52.500 287 12756.95 6.22 54820.60 88888.00 2012-10-13 21:00:52.625 287 12756.92 6.22 54820.65 88888.00 2012-10-13 21:00:52.750 287 12756.95 6.25 54820.68 88888.00 2012-10-13 21:00:52.875 287 12756.98 6.25 54820.70 88888.00 2012-10-13 21:00:53.000 287 12756.98 6.22 54820.68 88888.00 2012-10-13 21:00:53.125 287 12757.00 6.22 54820.68 88888.00 2012-10-13 21:00:53.250 287 12756.98 6.20 54820.65 88888.00 2012-10-13 21:00:53.375 287 12756.98 6.17 54820.68 88888.00 2012-10-13 21:00:53.500 287 12756.95 6.22 54820.72 88888.00 2012-10-13 21:00:53.625 287 12757.08 6.22 54820.72 88888.00 2012-10-13 21:00:53.750 287 12757.12 6.22 54820.72 88888.00 2012-10-13 21:00:53.875 287 12757.08 6.22 54820.72 88888.00 2012-10-13 21:00:54.000 287 12757.00 6.25 54820.75 88888.00 2012-10-13 21:00:54.125 287 12757.02 6.25 54820.72 88888.00 2012-10-13 21:00:54.250 287 12757.02 6.20 54820.70 88888.00 2012-10-13 21:00:54.375 287 12757.00 6.25 54820.65 88888.00 2012-10-13 21:00:54.500 287 12757.02 6.25 54820.62 88888.00 2012-10-13 21:00:54.625 287 12757.02 6.22 54820.57 88888.00 2012-10-13 21:00:54.750 287 12757.05 6.22 54820.55 88888.00 2012-10-13 21:00:54.875 287 12757.08 6.22 54820.55 88888.00 2012-10-13 21:00:55.000 287 12757.12 6.22 54820.53 88888.00 2012-10-13 21:00:55.125 287 12757.17 6.22 54820.57 88888.00 2012-10-13 21:00:55.250 287 12757.08 6.20 54820.65 88888.00 2012-10-13 21:00:55.375 287 12757.05 6.20 54820.72 88888.00 2012-10-13 21:00:55.500 287 12757.05 6.20 54820.78 88888.00 2012-10-13 21:00:55.625 287 12757.02 6.17 54820.80 88888.00 2012-10-13 21:00:55.750 287 12757.00 6.17 54820.85 88888.00 2012-10-13 21:00:55.875 287 12756.98 6.17 54820.82 88888.00 2012-10-13 21:00:56.000 287 12756.98 6.15 54820.88 88888.00 2012-10-13 21:00:56.125 287 12757.00 6.17 54820.88 88888.00 2012-10-13 21:00:56.250 287 12756.98 6.12 54820.85 88888.00 2012-10-13 21:00:56.375 287 12756.95 6.10 54820.85 88888.00 2012-10-13 21:00:56.500 287 12756.92 6.10 54820.88 88888.00 2012-10-13 21:00:56.625 287 12756.98 6.12 54820.93 88888.00 2012-10-13 21:00:56.750 287 12757.02 6.12 54820.90 88888.00 2012-10-13 21:00:56.875 287 12757.02 6.12 54820.90 88888.00 2012-10-13 21:00:57.000 287 12757.05 6.12 54820.88 88888.00 2012-10-13 21:00:57.125 287 12757.05 6.15 54820.90 88888.00 2012-10-13 21:00:57.250 287 12757.08 6.12 54820.82 88888.00 2012-10-13 21:00:57.375 287 12757.20 6.10 54820.75 88888.00 2012-10-13 21:00:57.500 287 12757.23 6.15 54820.70 88888.00 2012-10-13 21:00:57.625 287 12757.25 6.17 54820.68 88888.00 2012-10-13 21:00:57.750 287 12757.23 6.20 54820.70 88888.00 2012-10-13 21:00:57.875 287 12757.25 6.20 54820.70 88888.00 2012-10-13 21:00:58.000 287 12757.23 6.20 54820.68 88888.00 2012-10-13 21:00:58.125 287 12757.23 6.20 54820.72 88888.00 2012-10-13 21:00:58.250 287 12757.20 6.17 54820.80 88888.00 2012-10-13 21:00:58.375 287 12757.25 6.20 54820.88 88888.00 2012-10-13 21:00:58.500 287 12757.25 6.17 54820.93 88888.00 2012-10-13 21:00:58.625 287 12757.25 6.17 54820.95 88888.00 2012-10-13 21:00:58.750 287 12757.20 6.17 54820.95 88888.00 2012-10-13 21:00:58.875 287 12757.17 6.17 54820.95 88888.00 2012-10-13 21:00:59.000 287 12757.17 6.17 54820.97 88888.00 2012-10-13 21:00:59.125 287 12757.15 6.17 54821.00 88888.00 2012-10-13 21:00:59.250 287 12757.15 6.15 54821.05 88888.00 2012-10-13 21:00:59.375 287 12757.17 6.17 54821.05 88888.00 2012-10-13 21:00:59.500 287 12757.23 6.17 54821.05 88888.00 2012-10-13 21:00:59.625 287 12757.23 6.17 54821.05 88888.00 2012-10-13 21:00:59.750 287 12757.17 6.15 54821.03 88888.00 2012-10-13 21:00:59.875 287 12757.15 6.17 54821.03 88888.00 2012-10-13 21:01:00.000 287 12757.17 6.20 54821.05 88888.00 2012-10-13 21:01:00.125 287 12757.17 6.20 54821.05 88888.00 2012-10-13 21:01:00.250 287 12757.23 6.15 54821.00 88888.00 2012-10-13 21:01:00.375 287 12757.27 6.12 54820.93 88888.00 2012-10-13 21:01:00.500 287 12757.27 6.17 54820.85 88888.00 2012-10-13 21:01:00.625 287 12757.27 6.22 54820.85 88888.00 2012-10-13 21:01:00.750 287 12757.27 6.22 54820.85 88888.00 2012-10-13 21:01:00.875 287 12757.25 6.22 54820.80 88888.00 2012-10-13 21:01:01.000 287 12757.25 6.20 54820.82 88888.00 2012-10-13 21:01:01.125 287 12757.30 6.17 54820.88 88888.00 2012-10-13 21:01:01.250 287 12757.30 6.22 54820.95 88888.00 2012-10-13 21:01:01.375 287 12757.35 6.25 54821.05 88888.00 2012-10-13 21:01:01.500 287 12757.30 6.22 54821.10 88888.00 2012-10-13 21:01:01.625 287 12757.25 6.20 54821.12 88888.00 2012-10-13 21:01:01.750 287 12757.25 6.17 54821.15 88888.00 2012-10-13 21:01:01.875 287 12757.25 6.20 54821.12 88888.00 2012-10-13 21:01:02.000 287 12757.30 6.20 54821.12 88888.00 2012-10-13 21:01:02.125 287 12757.27 6.20 54821.15 88888.00 2012-10-13 21:01:02.250 287 12757.23 6.20 54821.18 88888.00 2012-10-13 21:01:02.375 287 12757.25 6.25 54821.20 88888.00 2012-10-13 21:01:02.500 287 12757.25 6.22 54821.18 88888.00 2012-10-13 21:01:02.625 287 12757.15 6.22 54821.18 88888.00 2012-10-13 21:01:02.750 287 12757.15 6.20 54821.18 88888.00 2012-10-13 21:01:02.875 287 12757.17 6.22 54821.20 88888.00 2012-10-13 21:01:03.000 287 12757.17 6.22 54821.18 88888.00 2012-10-13 21:01:03.125 287 12757.23 6.22 54821.18 88888.00 2012-10-13 21:01:03.250 287 12757.25 6.17 54821.12 88888.00 2012-10-13 21:01:03.375 287 12757.33 6.20 54821.03 88888.00 2012-10-13 21:01:03.500 287 12757.35 6.20 54821.00 88888.00 2012-10-13 21:01:03.625 287 12757.35 6.25 54820.97 88888.00 2012-10-13 21:01:03.750 287 12757.38 6.25 54821.00 88888.00 2012-10-13 21:01:03.875 287 12757.40 6.22 54820.97 88888.00 2012-10-13 21:01:04.000 287 12757.40 6.20 54820.97 88888.00 2012-10-13 21:01:04.125 287 12757.38 6.22 54821.00 88888.00 2012-10-13 21:01:04.250 287 12757.33 6.22 54821.10 88888.00 2012-10-13 21:01:04.375 287 12757.33 6.17 54821.15 88888.00 2012-10-13 21:01:04.500 287 12757.35 6.17 54821.20 88888.00 2012-10-13 21:01:04.625 287 12757.33 6.17 54821.25 88888.00 2012-10-13 21:01:04.750 287 12757.35 6.22 54821.28 88888.00 2012-10-13 21:01:04.875 287 12757.35 6.25 54821.28 88888.00 2012-10-13 21:01:05.000 287 12757.40 6.22 54821.30 88888.00 2012-10-13 21:01:05.125 287 12757.38 6.20 54821.32 88888.00 2012-10-13 21:01:05.250 287 12757.25 6.17 54821.35 88888.00 2012-10-13 21:01:05.375 287 12757.27 6.17 54821.32 88888.00 2012-10-13 21:01:05.500 287 12757.30 6.20 54821.35 88888.00 2012-10-13 21:01:05.625 287 12757.38 6.20 54821.35 88888.00 2012-10-13 21:01:05.750 287 12757.38 6.20 54821.38 88888.00 2012-10-13 21:01:05.875 287 12757.33 6.22 54821.38 88888.00 2012-10-13 21:01:06.000 287 12757.33 6.20 54821.38 88888.00 2012-10-13 21:01:06.125 287 12757.33 6.17 54821.40 88888.00 2012-10-13 21:01:06.250 287 12757.25 6.17 54821.32 88888.00 2012-10-13 21:01:06.375 287 12757.23 6.17 54821.25 88888.00 2012-10-13 21:01:06.500 287 12757.27 6.20 54821.20 88888.00 2012-10-13 21:01:06.625 287 12757.40 6.20 54821.22 88888.00 2012-10-13 21:01:06.750 287 12757.42 6.25 54821.18 88888.00 2012-10-13 21:01:06.875 287 12757.38 6.25 54821.18 88888.00 2012-10-13 21:01:07.000 287 12757.35 6.25 54821.18 88888.00 2012-10-13 21:01:07.125 287 12757.38 6.25 54821.20 88888.00 2012-10-13 21:01:07.250 287 12757.38 6.22 54821.25 88888.00 2012-10-13 21:01:07.375 287 12757.42 6.17 54821.35 88888.00 2012-10-13 21:01:07.500 287 12757.40 6.17 54821.40 88888.00 2012-10-13 21:01:07.625 287 12757.35 6.20 54821.45 88888.00 2012-10-13 21:01:07.750 287 12757.30 6.20 54821.45 88888.00 2012-10-13 21:01:07.875 287 12757.27 6.17 54821.47 88888.00 2012-10-13 21:01:08.000 287 12757.33 6.22 54821.50 88888.00 2012-10-13 21:01:08.125 287 12757.35 6.28 54821.50 88888.00 2012-10-13 21:01:08.250 287 12757.33 6.25 54821.50 88888.00 2012-10-13 21:01:08.375 287 12757.38 6.28 54821.53 88888.00 2012-10-13 21:01:08.500 287 12757.40 6.28 54821.53 88888.00 2012-10-13 21:01:08.625 287 12757.38 6.28 54821.53 88888.00 2012-10-13 21:01:08.750 287 12757.33 6.30 54821.55 88888.00 2012-10-13 21:01:08.875 287 12757.27 6.28 54821.53 88888.00 2012-10-13 21:01:09.000 287 12757.25 6.30 54821.53 88888.00 2012-10-13 21:01:09.125 287 12757.25 6.28 54821.55 88888.00 2012-10-13 21:01:09.250 287 12757.27 6.25 54821.50 88888.00 2012-10-13 21:01:09.375 287 12757.35 6.30 54821.47 88888.00 2012-10-13 21:01:09.500 287 12757.33 6.33 54821.45 88888.00 2012-10-13 21:01:09.625 287 12757.33 6.33 54821.40 88888.00 2012-10-13 21:01:09.750 287 12757.33 6.30 54821.40 88888.00 2012-10-13 21:01:09.875 287 12757.35 6.30 54821.40 88888.00 2012-10-13 21:01:10.000 287 12757.30 6.25 54821.43 88888.00 2012-10-13 21:01:10.125 287 12757.30 6.25 54821.45 88888.00 2012-10-13 21:01:10.250 287 12757.23 6.28 54821.50 88888.00 2012-10-13 21:01:10.375 287 12757.17 6.22 54821.55 88888.00 2012-10-13 21:01:10.500 287 12757.12 6.20 54821.60 88888.00 2012-10-13 21:01:10.625 287 12757.23 6.22 54821.68 88888.00 2012-10-13 21:01:10.750 287 12757.30 6.25 54821.68 88888.00 2012-10-13 21:01:10.875 287 12757.30 6.25 54821.65 88888.00 2012-10-13 21:01:11.000 287 12757.33 6.25 54821.68 88888.00 2012-10-13 21:01:11.125 287 12757.38 6.28 54821.70 88888.00 2012-10-13 21:01:11.250 287 12757.33 6.25 54821.72 88888.00 2012-10-13 21:01:11.375 287 12757.38 6.25 54821.72 88888.00 2012-10-13 21:01:11.500 287 12757.35 6.25 54821.72 88888.00 2012-10-13 21:01:11.625 287 12757.33 6.28 54821.75 88888.00 2012-10-13 21:01:11.750 287 12757.25 6.28 54821.75 88888.00 2012-10-13 21:01:11.875 287 12757.27 6.28 54821.75 88888.00 2012-10-13 21:01:12.000 287 12757.30 6.30 54821.75 88888.00 2012-10-13 21:01:12.125 287 12757.33 6.30 54821.78 88888.00 2012-10-13 21:01:12.250 287 12757.33 6.28 54821.72 88888.00 2012-10-13 21:01:12.375 287 12757.35 6.33 54821.65 88888.00 2012-10-13 21:01:12.500 287 12757.35 6.35 54821.60 88888.00 2012-10-13 21:01:12.625 287 12757.30 6.33 54821.57 88888.00 2012-10-13 21:01:12.750 287 12757.30 6.33 54821.55 88888.00 2012-10-13 21:01:12.875 287 12757.30 6.33 54821.55 88888.00 2012-10-13 21:01:13.000 287 12757.33 6.33 54821.53 88888.00 2012-10-13 21:01:13.125 287 12757.38 6.33 54821.57 88888.00 2012-10-13 21:01:13.250 287 12757.30 6.33 54821.65 88888.00 2012-10-13 21:01:13.375 287 12757.27 6.33 54821.70 88888.00 2012-10-13 21:01:13.500 287 12757.25 6.30 54821.75 88888.00 2012-10-13 21:01:13.625 287 12757.23 6.30 54821.78 88888.00 2012-10-13 21:01:13.750 287 12757.23 6.30 54821.82 88888.00 2012-10-13 21:01:13.875 287 12757.25 6.33 54821.82 88888.00 2012-10-13 21:01:14.000 287 12757.23 6.30 54821.80 88888.00 2012-10-13 21:01:14.125 287 12757.25 6.30 54821.80 88888.00 2012-10-13 21:01:14.250 287 12757.30 6.30 54821.82 88888.00 2012-10-13 21:01:14.375 287 12757.35 6.33 54821.82 88888.00 2012-10-13 21:01:14.500 287 12757.33 6.30 54821.85 88888.00 2012-10-13 21:01:14.625 287 12757.25 6.33 54821.88 88888.00 2012-10-13 21:01:14.750 287 12757.25 6.30 54821.85 88888.00 2012-10-13 21:01:14.875 287 12757.27 6.30 54821.82 88888.00 2012-10-13 21:01:15.000 287 12757.35 6.28 54821.82 88888.00 2012-10-13 21:01:15.125 287 12757.35 6.25 54821.85 88888.00 2012-10-13 21:01:15.250 287 12757.35 6.28 54821.78 88888.00 2012-10-13 21:01:15.375 287 12757.35 6.30 54821.70 88888.00 2012-10-13 21:01:15.500 287 12757.35 6.33 54821.65 88888.00 2012-10-13 21:01:15.625 287 12757.33 6.33 54821.70 88888.00 2012-10-13 21:01:15.750 287 12757.33 6.33 54821.68 88888.00 2012-10-13 21:01:15.875 287 12757.35 6.33 54821.68 88888.00 2012-10-13 21:01:16.000 287 12757.33 6.35 54821.68 88888.00 2012-10-13 21:01:16.125 287 12757.35 6.38 54821.68 88888.00 2012-10-13 21:01:16.250 287 12757.33 6.35 54821.72 88888.00 2012-10-13 21:01:16.375 287 12757.38 6.35 54821.78 88888.00 2012-10-13 21:01:16.500 287 12757.38 6.35 54821.85 88888.00 2012-10-13 21:01:16.625 287 12757.35 6.35 54821.88 88888.00 2012-10-13 21:01:16.750 287 12757.25 6.35 54821.93 88888.00 2012-10-13 21:01:16.875 287 12757.27 6.38 54821.95 88888.00 2012-10-13 21:01:17.000 287 12757.30 6.40 54821.93 88888.00 2012-10-13 21:01:17.125 287 12757.33 6.40 54821.97 88888.00 2012-10-13 21:01:17.250 287 12757.33 6.38 54821.97 88888.00 2012-10-13 21:01:17.375 287 12757.33 6.40 54821.95 88888.00 2012-10-13 21:01:17.500 287 12757.30 6.40 54821.97 88888.00 2012-10-13 21:01:17.625 287 12757.30 6.42 54821.97 88888.00 2012-10-13 21:01:17.750 287 12757.33 6.45 54822.00 88888.00 2012-10-13 21:01:17.875 287 12757.35 6.42 54822.03 88888.00 2012-10-13 21:01:18.000 287 12757.33 6.42 54822.00 88888.00 2012-10-13 21:01:18.125 287 12757.38 6.42 54822.00 88888.00 2012-10-13 21:01:18.250 287 12757.33 6.38 54821.95 88888.00 2012-10-13 21:01:18.375 287 12757.38 6.42 54821.90 88888.00 2012-10-13 21:01:18.500 287 12757.33 6.45 54821.85 88888.00 2012-10-13 21:01:18.625 287 12757.33 6.42 54821.80 88888.00 2012-10-13 21:01:18.750 287 12757.38 6.42 54821.78 88888.00 2012-10-13 21:01:18.875 287 12757.42 6.45 54821.75 88888.00 2012-10-13 21:01:19.000 287 12757.45 6.45 54821.75 88888.00 2012-10-13 21:01:19.125 287 12757.45 6.45 54821.75 88888.00 2012-10-13 21:01:19.250 287 12757.42 6.47 54821.85 88888.00 2012-10-13 21:01:19.375 287 12757.40 6.50 54821.93 88888.00 2012-10-13 21:01:19.500 287 12757.38 6.47 54821.97 88888.00 2012-10-13 21:01:19.625 287 12757.38 6.47 54822.00 88888.00 2012-10-13 21:01:19.750 287 12757.40 6.47 54822.03 88888.00 2012-10-13 21:01:19.875 287 12757.40 6.47 54822.10 88888.00 2012-10-13 21:01:20.000 287 12757.35 6.47 54822.10 88888.00 2012-10-13 21:01:20.125 287 12757.42 6.45 54822.10 88888.00 2012-10-13 21:01:20.250 287 12757.45 6.47 54822.07 88888.00 2012-10-13 21:01:20.375 287 12757.40 6.47 54822.07 88888.00 2012-10-13 21:01:20.500 287 12757.35 6.47 54822.10 88888.00 2012-10-13 21:01:20.625 287 12757.38 6.47 54822.12 88888.00 2012-10-13 21:01:20.750 287 12757.38 6.47 54822.15 88888.00 2012-10-13 21:01:20.875 287 12757.35 6.45 54822.12 88888.00 2012-10-13 21:01:21.000 287 12757.30 6.47 54822.10 88888.00 2012-10-13 21:01:21.125 287 12757.35 6.45 54822.12 88888.00 2012-10-13 21:01:21.250 287 12757.30 6.45 54822.05 88888.00 2012-10-13 21:01:21.375 287 12757.38 6.47 54822.03 88888.00 2012-10-13 21:01:21.500 287 12757.40 6.50 54821.97 88888.00 2012-10-13 21:01:21.625 287 12757.45 6.47 54821.95 88888.00 2012-10-13 21:01:21.750 287 12757.48 6.45 54821.93 88888.00 2012-10-13 21:01:21.875 287 12757.45 6.42 54821.95 88888.00 2012-10-13 21:01:22.000 287 12757.42 6.45 54821.97 88888.00 2012-10-13 21:01:22.125 287 12757.35 6.45 54822.00 88888.00 2012-10-13 21:01:22.250 287 12757.30 6.45 54822.03 88888.00 2012-10-13 21:01:22.375 287 12757.35 6.45 54822.10 88888.00 2012-10-13 21:01:22.500 287 12757.27 6.42 54822.18 88888.00 2012-10-13 21:01:22.625 287 12757.27 6.40 54822.18 88888.00 2012-10-13 21:01:22.750 287 12757.33 6.40 54822.22 88888.00 2012-10-13 21:01:22.875 287 12757.33 6.42 54822.22 88888.00 2012-10-13 21:01:23.000 287 12757.27 6.42 54822.22 88888.00 2012-10-13 21:01:23.125 287 12757.25 6.42 54822.25 88888.00 2012-10-13 21:01:23.250 287 12757.25 6.40 54822.28 88888.00 2012-10-13 21:01:23.375 287 12757.27 6.38 54822.18 88888.00 2012-10-13 21:01:23.500 287 12757.30 6.38 54822.22 88888.00 2012-10-13 21:01:23.625 287 12757.33 6.40 54822.22 88888.00 2012-10-13 21:01:23.750 287 12757.33 6.40 54822.28 88888.00 2012-10-13 21:01:23.875 287 12757.35 6.40 54822.28 88888.00 2012-10-13 21:01:24.000 287 12757.35 6.40 54822.28 88888.00 2012-10-13 21:01:24.125 287 12757.38 6.40 54822.28 88888.00 2012-10-13 21:01:24.250 287 12757.38 6.38 54822.22 88888.00 2012-10-13 21:01:24.375 287 12757.45 6.40 54822.15 88888.00 2012-10-13 21:01:24.500 287 12757.50 6.40 54822.12 88888.00 2012-10-13 21:01:24.625 287 12757.50 6.42 54822.07 88888.00 2012-10-13 21:01:24.750 287 12757.50 6.42 54822.05 88888.00 2012-10-13 21:01:24.875 287 12757.50 6.42 54822.07 88888.00 2012-10-13 21:01:25.000 287 12757.50 6.40 54822.05 88888.00 2012-10-13 21:01:25.125 287 12757.45 6.42 54822.07 88888.00 2012-10-13 21:01:25.250 287 12757.40 6.42 54822.18 88888.00 2012-10-13 21:01:25.375 287 12757.38 6.45 54822.25 88888.00 2012-10-13 21:01:25.500 287 12757.27 6.42 54822.32 88888.00 2012-10-13 21:01:25.625 287 12757.30 6.40 54822.35 88888.00 2012-10-13 21:01:25.750 287 12757.35 6.40 54822.38 88888.00 2012-10-13 21:01:25.875 287 12757.40 6.42 54822.38 88888.00 2012-10-13 21:01:26.000 287 12757.42 6.42 54822.35 88888.00 2012-10-13 21:01:26.125 287 12757.40 6.42 54822.38 88888.00 2012-10-13 21:01:26.250 287 12757.33 6.42 54822.38 88888.00 2012-10-13 21:01:26.375 287 12757.33 6.45 54822.40 88888.00 2012-10-13 21:01:26.500 287 12757.33 6.45 54822.40 88888.00 2012-10-13 21:01:26.625 287 12757.30 6.45 54822.40 88888.00 2012-10-13 21:01:26.750 287 12757.27 6.42 54822.40 88888.00 2012-10-13 21:01:26.875 287 12757.27 6.42 54822.40 88888.00 2012-10-13 21:01:27.000 287 12757.27 6.42 54822.38 88888.00 2012-10-13 21:01:27.125 287 12757.27 6.42 54822.40 88888.00 2012-10-13 21:01:27.250 287 12757.23 6.40 54822.35 88888.00 2012-10-13 21:01:27.375 287 12757.27 6.42 54822.28 88888.00 2012-10-13 21:01:27.500 287 12757.33 6.45 54822.25 88888.00 2012-10-13 21:01:27.625 287 12757.33 6.47 54822.22 88888.00 2012-10-13 21:01:27.750 287 12757.33 6.45 54822.20 88888.00 2012-10-13 21:01:27.875 287 12757.35 6.45 54822.20 88888.00 2012-10-13 21:01:28.000 287 12757.35 6.47 54822.20 88888.00 2012-10-13 21:01:28.125 287 12757.33 6.50 54822.22 88888.00 2012-10-13 21:01:28.250 287 12757.23 6.47 54822.32 88888.00 2012-10-13 21:01:28.375 287 12757.23 6.50 54822.40 88888.00 2012-10-13 21:01:28.500 287 12757.23 6.47 54822.45 88888.00 2012-10-13 21:01:28.625 287 12757.20 6.45 54822.47 88888.00 2012-10-13 21:01:28.750 287 12757.23 6.42 54822.47 88888.00 2012-10-13 21:01:28.875 287 12757.27 6.42 54822.47 88888.00 2012-10-13 21:01:29.000 287 12757.25 6.42 54822.47 88888.00 2012-10-13 21:01:29.125 287 12757.27 6.42 54822.47 88888.00 2012-10-13 21:01:29.250 287 12757.25 6.42 54822.53 88888.00 2012-10-13 21:01:29.375 287 12757.27 6.42 54822.53 88888.00 2012-10-13 21:01:29.500 287 12757.23 6.42 54822.53 88888.00 2012-10-13 21:01:29.625 287 12757.23 6.42 54822.55 88888.00 2012-10-13 21:01:29.750 287 12757.20 6.40 54822.57 88888.00 2012-10-13 21:01:29.875 287 12757.17 6.42 54822.57 88888.00 2012-10-13 21:01:30.000 287 12757.17 6.40 54822.55 88888.00 2012-10-13 21:01:30.125 287 12757.12 6.40 54822.53 88888.00 2012-10-13 21:01:30.250 287 12757.05 6.38 54822.47 88888.00 2012-10-13 21:01:30.375 287 12757.10 6.35 54822.40 88888.00 2012-10-13 21:01:30.500 287 12757.12 6.40 54822.40 88888.00 2012-10-13 21:01:30.625 287 12757.15 6.40 54822.38 88888.00 2012-10-13 21:01:30.750 287 12757.12 6.38 54822.35 88888.00 2012-10-13 21:01:30.875 287 12757.12 6.38 54822.35 88888.00 2012-10-13 21:01:31.000 287 12757.20 6.38 54822.35 88888.00 2012-10-13 21:01:31.125 287 12757.17 6.38 54822.38 88888.00 2012-10-13 21:01:31.250 287 12757.10 6.38 54822.43 88888.00 2012-10-13 21:01:31.375 287 12757.10 6.33 54822.45 88888.00 2012-10-13 21:01:31.500 287 12757.10 6.35 54822.50 88888.00 2012-10-13 21:01:31.625 287 12757.10 6.35 54822.57 88888.00 2012-10-13 21:01:31.750 287 12757.08 6.35 54822.57 88888.00 2012-10-13 21:01:31.875 287 12757.02 6.38 54822.57 88888.00 2012-10-13 21:01:32.000 287 12757.02 6.35 54822.60 88888.00 2012-10-13 21:01:32.125 287 12757.00 6.35 54822.60 88888.00 2012-10-13 21:01:32.250 287 12756.98 6.35 54822.60 88888.00 2012-10-13 21:01:32.375 287 12757.02 6.35 54822.60 88888.00 2012-10-13 21:01:32.500 287 12757.02 6.38 54822.60 88888.00 2012-10-13 21:01:32.625 287 12757.02 6.35 54822.62 88888.00 2012-10-13 21:01:32.750 287 12756.98 6.35 54822.65 88888.00 2012-10-13 21:01:32.875 287 12757.02 6.35 54822.62 88888.00 2012-10-13 21:01:33.000 287 12757.02 6.35 54822.62 88888.00 2012-10-13 21:01:33.125 287 12756.98 6.38 54822.65 88888.00 2012-10-13 21:01:33.250 287 12756.98 6.33 54822.57 88888.00 2012-10-13 21:01:33.375 287 12757.08 6.38 54822.53 88888.00 2012-10-13 21:01:33.500 287 12757.12 6.40 54822.47 88888.00 2012-10-13 21:01:33.625 287 12757.10 6.42 54822.45 88888.00 2012-10-13 21:01:33.750 287 12757.08 6.40 54822.43 88888.00 2012-10-13 21:01:33.875 287 12757.00 6.40 54822.45 88888.00 2012-10-13 21:01:34.000 287 12756.98 6.38 54822.45 88888.00 2012-10-13 21:01:34.125 287 12757.05 6.40 54822.45 88888.00 2012-10-13 21:01:34.250 287 12757.02 6.42 54822.53 88888.00 2012-10-13 21:01:34.375 287 12756.98 6.40 54822.60 88888.00 2012-10-13 21:01:34.500 287 12756.98 6.42 54822.65 88888.00 2012-10-13 21:01:34.625 287 12757.00 6.40 54822.68 88888.00 2012-10-13 21:01:34.750 287 12757.02 6.38 54822.72 88888.00 2012-10-13 21:01:34.875 287 12757.02 6.40 54822.75 88888.00 2012-10-13 21:01:35.000 287 12757.02 6.38 54822.75 88888.00 2012-10-13 21:01:35.125 287 12756.98 6.40 54822.78 88888.00 2012-10-13 21:01:35.250 287 12756.95 6.38 54822.75 88888.00 2012-10-13 21:01:35.375 287 12757.00 6.38 54822.72 88888.00 2012-10-13 21:01:35.500 287 12757.02 6.40 54822.72 88888.00 2012-10-13 21:01:35.625 287 12757.00 6.42 54822.75 88888.00 2012-10-13 21:01:35.750 287 12756.92 6.40 54822.72 88888.00 2012-10-13 21:01:35.875 287 12756.90 6.40 54822.70 88888.00 2012-10-13 21:01:36.000 287 12756.88 6.40 54822.72 88888.00 2012-10-13 21:01:36.125 287 12756.90 6.40 54822.75 88888.00 2012-10-13 21:01:36.250 287 12756.92 6.38 54822.68 88888.00 2012-10-13 21:01:36.375 287 12757.02 6.42 54822.65 88888.00 2012-10-13 21:01:36.500 287 12757.00 6.45 54822.60 88888.00 2012-10-13 21:01:36.625 287 12756.98 6.42 54822.55 88888.00 2012-10-13 21:01:36.750 287 12756.95 6.42 54822.55 88888.00 2012-10-13 21:01:36.875 287 12756.92 6.40 54822.57 88888.00 2012-10-13 21:01:37.000 287 12756.92 6.40 54822.57 88888.00 2012-10-13 21:01:37.125 287 12756.95 6.38 54822.57 88888.00 2012-10-13 21:01:37.250 287 12756.95 6.38 54822.62 88888.00 2012-10-13 21:01:37.375 287 12756.95 6.38 54822.68 88888.00 2012-10-13 21:01:37.500 287 12756.95 6.38 54822.72 88888.00 2012-10-13 21:01:37.625 287 12756.98 6.35 54822.75 88888.00 2012-10-13 21:01:37.750 287 12757.00 6.35 54822.78 88888.00 2012-10-13 21:01:37.875 287 12756.95 6.35 54822.82 88888.00 2012-10-13 21:01:38.000 287 12756.98 6.35 54822.82 88888.00 2012-10-13 21:01:38.125 287 12757.02 6.38 54822.85 88888.00 2012-10-13 21:01:38.250 287 12756.98 6.33 54822.88 88888.00 2012-10-13 21:01:38.375 287 12757.00 6.35 54822.85 88888.00 2012-10-13 21:01:38.500 287 12757.05 6.38 54822.88 88888.00 2012-10-13 21:01:38.625 287 12757.00 6.38 54822.85 88888.00 2012-10-13 21:01:38.750 287 12756.90 6.33 54822.85 88888.00 2012-10-13 21:01:38.875 287 12756.85 6.35 54822.85 88888.00 2012-10-13 21:01:39.000 287 12756.85 6.33 54822.85 88888.00 2012-10-13 21:01:39.125 287 12756.88 6.33 54822.88 88888.00 2012-10-13 21:01:39.250 287 12756.90 6.30 54822.80 88888.00 2012-10-13 21:01:39.375 287 12756.92 6.38 54822.78 88888.00 2012-10-13 21:01:39.500 287 12756.90 6.40 54822.70 88888.00 2012-10-13 21:01:39.625 287 12756.92 6.38 54822.68 88888.00 2012-10-13 21:01:39.750 287 12756.98 6.38 54822.68 88888.00 2012-10-13 21:01:39.875 287 12757.00 6.35 54822.65 88888.00 2012-10-13 21:01:40.000 287 12757.00 6.35 54822.65 88888.00 2012-10-13 21:01:40.125 287 12757.00 6.35 54822.65 88888.00 2012-10-13 21:01:40.250 287 12756.92 6.38 54822.72 88888.00 2012-10-13 21:01:40.375 287 12756.95 6.38 54822.78 88888.00 2012-10-13 21:01:40.500 287 12756.95 6.33 54822.82 88888.00 2012-10-13 21:01:40.625 287 12757.00 6.30 54822.88 88888.00 2012-10-13 21:01:40.750 287 12756.95 6.33 54822.90 88888.00 2012-10-13 21:01:40.875 287 12756.90 6.35 54822.90 88888.00 2012-10-13 21:01:41.000 287 12756.85 6.35 54822.90 88888.00 2012-10-13 21:01:41.125 287 12756.90 6.33 54822.93 88888.00 2012-10-13 21:01:41.250 287 12756.88 6.33 54822.95 88888.00 2012-10-13 21:01:41.375 287 12756.85 6.33 54822.95 88888.00 2012-10-13 21:01:41.500 287 12756.90 6.35 54822.95 88888.00 2012-10-13 21:01:41.625 287 12756.98 6.38 54822.95 88888.00 2012-10-13 21:01:41.750 287 12756.95 6.35 54822.93 88888.00 2012-10-13 21:01:41.875 287 12756.95 6.35 54822.95 88888.00 2012-10-13 21:01:42.000 287 12756.98 6.38 54822.95 88888.00 2012-10-13 21:01:42.125 287 12757.00 6.38 54822.95 88888.00 2012-10-13 21:01:42.250 287 12757.00 6.33 54822.93 88888.00 2012-10-13 21:01:42.375 287 12756.98 6.38 54822.88 88888.00 2012-10-13 21:01:42.500 287 12756.95 6.38 54822.80 88888.00 2012-10-13 21:01:42.625 287 12756.98 6.38 54822.75 88888.00 2012-10-13 21:01:42.750 287 12756.95 6.35 54822.72 88888.00 2012-10-13 21:01:42.875 287 12756.95 6.38 54822.72 88888.00 2012-10-13 21:01:43.000 287 12756.95 6.33 54822.72 88888.00 2012-10-13 21:01:43.125 287 12756.95 6.38 54822.72 88888.00 2012-10-13 21:01:43.250 287 12756.95 6.38 54822.82 88888.00 2012-10-13 21:01:43.375 287 12756.98 6.38 54822.88 88888.00 2012-10-13 21:01:43.500 287 12756.92 6.35 54822.97 88888.00 2012-10-13 21:01:43.625 287 12756.92 6.33 54822.97 88888.00 2012-10-13 21:01:43.750 287 12756.95 6.35 54822.95 88888.00 2012-10-13 21:01:43.875 287 12756.92 6.33 54822.97 88888.00 2012-10-13 21:01:44.000 287 12756.90 6.33 54822.97 88888.00 2012-10-13 21:01:44.125 287 12756.92 6.33 54822.97 88888.00 2012-10-13 21:01:44.250 287 12756.90 6.30 54823.00 88888.00 2012-10-13 21:01:44.375 287 12756.92 6.33 54823.00 88888.00 2012-10-13 21:01:44.500 287 12756.95 6.35 54823.00 88888.00 2012-10-13 21:01:44.625 287 12756.95 6.33 54823.03 88888.00 2012-10-13 21:01:44.750 287 12756.92 6.33 54823.03 88888.00 2012-10-13 21:01:44.875 287 12756.95 6.35 54823.05 88888.00 2012-10-13 21:01:45.000 287 12756.98 6.30 54823.00 88888.00 2012-10-13 21:01:45.125 287 12756.98 6.30 54823.03 88888.00 2012-10-13 21:01:45.250 287 12756.98 6.28 54822.95 88888.00 2012-10-13 21:01:45.375 287 12757.02 6.30 54822.90 88888.00 2012-10-13 21:01:45.500 287 12757.08 6.35 54822.85 88888.00 2012-10-13 21:01:45.625 287 12757.05 6.38 54822.82 88888.00 2012-10-13 21:01:45.750 287 12757.08 6.35 54822.80 88888.00 2012-10-13 21:01:45.875 287 12757.02 6.35 54822.80 88888.00 2012-10-13 21:01:46.000 287 12757.00 6.33 54822.80 88888.00 2012-10-13 21:01:46.125 287 12757.05 6.33 54822.85 88888.00 2012-10-13 21:01:46.250 287 12757.02 6.35 54822.90 88888.00 2012-10-13 21:01:46.375 287 12756.98 6.35 54822.95 88888.00 2012-10-13 21:01:46.500 287 12756.92 6.33 54822.97 88888.00 2012-10-13 21:01:46.625 287 12756.92 6.33 54823.03 88888.00 2012-10-13 21:01:46.750 287 12756.92 6.35 54823.00 88888.00 2012-10-13 21:01:46.875 287 12756.92 6.35 54823.03 88888.00 2012-10-13 21:01:47.000 287 12756.90 6.35 54823.05 88888.00 2012-10-13 21:01:47.125 287 12756.85 6.35 54823.07 88888.00 2012-10-13 21:01:47.250 287 12756.83 6.33 54823.10 88888.00 2012-10-13 21:01:47.375 287 12756.83 6.35 54823.07 88888.00 2012-10-13 21:01:47.500 287 12756.88 6.35 54823.07 88888.00 2012-10-13 21:01:47.625 287 12756.88 6.38 54823.10 88888.00 2012-10-13 21:01:47.750 287 12756.88 6.38 54823.10 88888.00 2012-10-13 21:01:47.875 287 12756.88 6.35 54823.10 88888.00 2012-10-13 21:01:48.000 287 12756.88 6.38 54823.10 88888.00 2012-10-13 21:01:48.125 287 12756.90 6.38 54823.10 88888.00 2012-10-13 21:01:48.250 287 12756.92 6.35 54823.03 88888.00 2012-10-13 21:01:48.375 287 12756.98 6.33 54822.95 88888.00 2012-10-13 21:01:48.500 287 12756.95 6.38 54822.90 88888.00 2012-10-13 21:01:48.625 287 12756.98 6.38 54822.90 88888.00 2012-10-13 21:01:48.750 287 12757.00 6.40 54822.90 88888.00 2012-10-13 21:01:48.875 287 12756.95 6.40 54822.93 88888.00 2012-10-13 21:01:49.000 287 12756.95 6.40 54822.93 88888.00 2012-10-13 21:01:49.125 287 12756.92 6.38 54822.93 88888.00 2012-10-13 21:01:49.250 287 12756.92 6.35 54822.95 88888.00 2012-10-13 21:01:49.375 287 12756.98 6.40 54823.03 88888.00 2012-10-13 21:01:49.500 287 12756.95 6.38 54823.07 88888.00 2012-10-13 21:01:49.625 287 12756.92 6.38 54823.10 88888.00 2012-10-13 21:01:49.750 287 12756.95 6.38 54823.12 88888.00 2012-10-13 21:01:49.875 287 12756.83 6.38 54823.12 88888.00 2012-10-13 21:01:50.000 287 12756.77 6.40 54823.10 88888.00 2012-10-13 21:01:50.125 287 12756.85 6.40 54823.12 88888.00 2012-10-13 21:01:50.250 287 12756.88 6.38 54823.15 88888.00 2012-10-13 21:01:50.375 287 12756.98 6.40 54823.18 88888.00 2012-10-13 21:01:50.500 287 12757.00 6.40 54823.18 88888.00 2012-10-13 21:01:50.625 287 12756.98 6.40 54823.15 88888.00 2012-10-13 21:01:50.750 287 12756.95 6.40 54823.15 88888.00 2012-10-13 21:01:50.875 287 12756.92 6.40 54823.15 88888.00 2012-10-13 21:01:51.000 287 12756.95 6.42 54823.18 88888.00 2012-10-13 21:01:51.125 287 12756.98 6.40 54823.18 88888.00 2012-10-13 21:01:51.250 287 12757.00 6.42 54823.07 88888.00 2012-10-13 21:01:51.375 287 12757.00 6.42 54823.00 88888.00 2012-10-13 21:01:51.500 287 12756.95 6.42 54822.97 88888.00 2012-10-13 21:01:51.625 287 12757.00 6.45 54822.95 88888.00 2012-10-13 21:01:51.750 287 12757.02 6.47 54822.95 88888.00 2012-10-13 21:01:51.875 287 12757.00 6.45 54822.95 88888.00 2012-10-13 21:01:52.000 287 12757.02 6.45 54822.95 88888.00 2012-10-13 21:01:52.125 287 12757.02 6.47 54822.97 88888.00 2012-10-13 21:01:52.250 287 12757.00 6.45 54823.03 88888.00 2012-10-13 21:01:52.375 287 12757.00 6.45 54823.07 88888.00 2012-10-13 21:01:52.500 287 12757.00 6.42 54823.15 88888.00 2012-10-13 21:01:52.625 287 12756.98 6.45 54823.18 88888.00 2012-10-13 21:01:52.750 287 12756.88 6.45 54823.20 88888.00 2012-10-13 21:01:52.875 287 12756.88 6.45 54823.20 88888.00 2012-10-13 21:01:53.000 287 12756.88 6.45 54823.20 88888.00 2012-10-13 21:01:53.125 287 12756.88 6.47 54823.20 88888.00 2012-10-13 21:01:53.250 287 12756.88 6.47 54823.22 88888.00 2012-10-13 21:01:53.375 287 12756.95 6.53 54823.25 88888.00 2012-10-13 21:01:53.500 287 12757.00 6.53 54823.25 88888.00 2012-10-13 21:01:53.625 287 12757.00 6.53 54823.25 88888.00 2012-10-13 21:01:53.750 287 12757.12 6.50 54823.28 88888.00 2012-10-13 21:01:53.875 287 12757.10 6.53 54823.28 88888.00 2012-10-13 21:01:54.000 287 12757.02 6.53 54823.25 88888.00 2012-10-13 21:01:54.125 287 12757.05 6.53 54823.25 88888.00 2012-10-13 21:01:54.250 287 12757.02 6.50 54823.20 88888.00 2012-10-13 21:01:54.375 287 12757.05 6.53 54823.18 88888.00 2012-10-13 21:01:54.500 287 12757.02 6.55 54823.10 88888.00 2012-10-13 21:01:54.625 287 12757.02 6.55 54823.07 88888.00 2012-10-13 21:01:54.750 287 12756.98 6.55 54823.10 88888.00 2012-10-13 21:01:54.875 287 12757.00 6.55 54823.07 88888.00 2012-10-13 21:01:55.000 287 12757.10 6.55 54823.05 88888.00 2012-10-13 21:01:55.125 287 12757.17 6.55 54823.05 88888.00 2012-10-13 21:01:55.250 287 12757.10 6.55 54823.12 88888.00 2012-10-13 21:01:55.375 287 12757.00 6.53 54823.15 88888.00 2012-10-13 21:01:55.500 287 12756.90 6.55 54823.20 88888.00 2012-10-13 21:01:55.625 287 12756.95 6.60 54823.25 88888.00 2012-10-13 21:01:55.750 287 12756.98 6.60 54823.28 88888.00 2012-10-13 21:01:55.875 287 12757.00 6.60 54823.28 88888.00 2012-10-13 21:01:56.000 287 12756.95 6.58 54823.28 88888.00 2012-10-13 21:01:56.125 287 12756.92 6.58 54823.28 88888.00 2012-10-13 21:01:56.250 287 12756.95 6.58 54823.28 88888.00 2012-10-13 21:01:56.375 287 12756.95 6.55 54823.25 88888.00 2012-10-13 21:01:56.500 287 12756.92 6.55 54823.25 88888.00 2012-10-13 21:01:56.625 287 12756.98 6.58 54823.28 88888.00 2012-10-13 21:01:56.750 287 12757.02 6.62 54823.28 88888.00 2012-10-13 21:01:56.875 287 12757.02 6.62 54823.30 88888.00 2012-10-13 21:01:57.000 287 12757.05 6.62 54823.30 88888.00 2012-10-13 21:01:57.125 287 12757.00 6.62 54823.30 88888.00 2012-10-13 21:01:57.250 287 12756.95 6.62 54823.25 88888.00 2012-10-13 21:01:57.375 287 12757.02 6.70 54823.20 88888.00 2012-10-13 21:01:57.500 287 12757.08 6.72 54823.15 88888.00 2012-10-13 21:01:57.625 287 12757.08 6.70 54823.12 88888.00 2012-10-13 21:01:57.750 287 12757.10 6.70 54823.10 88888.00 2012-10-13 21:01:57.875 287 12757.12 6.72 54823.10 88888.00 2012-10-13 21:01:58.000 287 12757.12 6.70 54823.07 88888.00 2012-10-13 21:01:58.125 287 12757.08 6.72 54823.12 88888.00 2012-10-13 21:01:58.250 287 12757.02 6.72 54823.18 88888.00 2012-10-13 21:01:58.375 287 12757.00 6.70 54823.20 88888.00 2012-10-13 21:01:58.500 287 12756.95 6.67 54823.22 88888.00 2012-10-13 21:01:58.625 287 12756.92 6.72 54823.30 88888.00 2012-10-13 21:01:58.750 287 12756.92 6.72 54823.32 88888.00 2012-10-13 21:01:58.875 287 12756.98 6.72 54823.35 88888.00 2012-10-13 21:01:59.000 287 12757.00 6.70 54823.32 88888.00 2012-10-13 21:01:59.125 287 12756.98 6.72 54823.32 88888.00 2012-10-13 21:01:59.250 287 12757.00 6.72 54823.32 88888.00 2012-10-13 21:01:59.375 287 12756.98 6.70 54823.32 88888.00 2012-10-13 21:01:59.500 287 12756.92 6.70 54823.35 88888.00 2012-10-13 21:01:59.625 287 12756.92 6.72 54823.35 88888.00 2012-10-13 21:01:59.750 287 12757.00 6.78 54823.35 88888.00 2012-10-13 21:01:59.875 287 12757.02 6.80 54823.35 88888.00 2012-10-13 21:02:00.000 287 12757.00 6.78 54823.35 88888.00 2012-10-13 21:02:00.125 287 12757.02 6.75 54823.35 88888.00 2012-10-13 21:02:00.250 287 12756.98 6.70 54823.28 88888.00 2012-10-13 21:02:00.375 287 12756.98 6.75 54823.25 88888.00 2012-10-13 21:02:00.500 287 12757.00 6.80 54823.20 88888.00 2012-10-13 21:02:00.625 287 12757.10 6.78 54823.15 88888.00 2012-10-13 21:02:00.750 287 12757.15 6.78 54823.12 88888.00 2012-10-13 21:02:00.875 287 12757.10 6.78 54823.12 88888.00 2012-10-13 21:02:01.000 287 12757.10 6.78 54823.15 88888.00 2012-10-13 21:02:01.125 287 12757.12 6.78 54823.15 88888.00 2012-10-13 21:02:01.250 287 12757.05 6.75 54823.22 88888.00 2012-10-13 21:02:01.375 287 12757.00 6.72 54823.25 88888.00 2012-10-13 21:02:01.500 287 12756.98 6.75 54823.32 88888.00 2012-10-13 21:02:01.625 287 12757.02 6.75 54823.38 88888.00 2012-10-13 21:02:01.750 287 12757.08 6.78 54823.38 88888.00 2012-10-13 21:02:01.875 287 12757.08 6.75 54823.38 88888.00 2012-10-13 21:02:02.000 287 12757.02 6.75 54823.35 88888.00 2012-10-13 21:02:02.125 287 12757.08 6.78 54823.38 88888.00 2012-10-13 21:02:02.250 287 12757.10 6.75 54823.40 88888.00 2012-10-13 21:02:02.375 287 12757.17 6.78 54823.38 88888.00 2012-10-13 21:02:02.500 287 12757.17 6.78 54823.38 88888.00 2012-10-13 21:02:02.625 287 12757.12 6.80 54823.40 88888.00 2012-10-13 21:02:02.750 287 12757.08 6.75 54823.38 88888.00 2012-10-13 21:02:02.875 287 12757.02 6.75 54823.35 88888.00 2012-10-13 21:02:03.000 287 12757.05 6.78 54823.40 88888.00 2012-10-13 21:02:03.125 287 12757.10 6.80 54823.38 88888.00 2012-10-13 21:02:03.250 287 12757.12 6.78 54823.30 88888.00 2012-10-13 21:02:03.375 287 12757.17 6.78 54823.25 88888.00 2012-10-13 21:02:03.500 287 12757.12 6.80 54823.20 88888.00 2012-10-13 21:02:03.625 287 12757.10 6.83 54823.18 88888.00 2012-10-13 21:02:03.750 287 12757.10 6.83 54823.18 88888.00 2012-10-13 21:02:03.875 287 12757.15 6.80 54823.18 88888.00 2012-10-13 21:02:04.000 287 12757.20 6.80 54823.18 88888.00 2012-10-13 21:02:04.125 287 12757.23 6.83 54823.20 88888.00 2012-10-13 21:02:04.250 287 12757.20 6.80 54823.25 88888.00 2012-10-13 21:02:04.375 287 12757.17 6.80 54823.28 88888.00 2012-10-13 21:02:04.500 287 12757.15 6.80 54823.35 88888.00 2012-10-13 21:02:04.625 287 12757.15 6.80 54823.40 88888.00 2012-10-13 21:02:04.750 287 12757.15 6.78 54823.45 88888.00 2012-10-13 21:02:04.875 287 12757.17 6.80 54823.45 88888.00 2012-10-13 21:02:05.000 287 12757.17 6.80 54823.45 88888.00 2012-10-13 21:02:05.125 287 12757.12 6.80 54823.47 88888.00 2012-10-13 21:02:05.250 287 12757.08 6.80 54823.50 88888.00 2012-10-13 21:02:05.375 287 12757.10 6.83 54823.45 88888.00 2012-10-13 21:02:05.500 287 12757.15 6.80 54823.47 88888.00 2012-10-13 21:02:05.625 287 12757.20 6.78 54823.45 88888.00 2012-10-13 21:02:05.750 287 12757.20 6.78 54823.53 88888.00 2012-10-13 21:02:05.875 287 12757.12 6.78 54823.50 88888.00 2012-10-13 21:02:06.000 287 12757.08 6.80 54823.47 88888.00 2012-10-13 21:02:06.125 287 12757.05 6.80 54823.47 88888.00 2012-10-13 21:02:06.250 287 12757.02 6.78 54823.45 88888.00 2012-10-13 21:02:06.375 287 12757.20 6.80 54823.38 88888.00 2012-10-13 21:02:06.500 287 12757.30 6.83 54823.30 88888.00 2012-10-13 21:02:06.625 287 12757.30 6.83 54823.28 88888.00 2012-10-13 21:02:06.750 287 12757.23 6.85 54823.28 88888.00 2012-10-13 21:02:06.875 287 12757.20 6.85 54823.25 88888.00 2012-10-13 21:02:07.000 287 12757.20 6.85 54823.28 88888.00 2012-10-13 21:02:07.125 287 12757.27 6.83 54823.28 88888.00 2012-10-13 21:02:07.250 287 12757.23 6.85 54823.38 88888.00 2012-10-13 21:02:07.375 287 12757.23 6.88 54823.45 88888.00 2012-10-13 21:02:07.500 287 12757.15 6.85 54823.53 88888.00 2012-10-13 21:02:07.625 287 12757.10 6.80 54823.50 88888.00 2012-10-13 21:02:07.750 287 12757.12 6.83 54823.53 88888.00 2012-10-13 21:02:07.875 287 12757.10 6.85 54823.53 88888.00 2012-10-13 21:02:08.000 287 12757.05 6.83 54823.53 88888.00 2012-10-13 21:02:08.125 287 12757.05 6.85 54823.57 88888.00 2012-10-13 21:02:08.250 287 12757.00 6.85 54823.57 88888.00 2012-10-13 21:02:08.375 287 12757.02 6.85 54823.55 88888.00 2012-10-13 21:02:08.500 287 12757.02 6.85 54823.55 88888.00 2012-10-13 21:02:08.625 287 12757.00 6.85 54823.53 88888.00 2012-10-13 21:02:08.750 287 12757.00 6.88 54823.55 88888.00 2012-10-13 21:02:08.875 287 12757.02 6.85 54823.60 88888.00 2012-10-13 21:02:09.000 287 12757.08 6.88 54823.60 88888.00 2012-10-13 21:02:09.125 287 12757.10 6.88 54823.60 88888.00 2012-10-13 21:02:09.250 287 12757.08 6.85 54823.53 88888.00 2012-10-13 21:02:09.375 287 12757.10 6.90 54823.47 88888.00 2012-10-13 21:02:09.500 287 12757.05 6.90 54823.43 88888.00 2012-10-13 21:02:09.625 287 12757.12 6.88 54823.35 88888.00 2012-10-13 21:02:09.750 287 12757.17 6.88 54823.35 88888.00 2012-10-13 21:02:09.875 287 12757.12 6.88 54823.35 88888.00 2012-10-13 21:02:10.000 287 12757.10 6.88 54823.35 88888.00 2012-10-13 21:02:10.125 287 12757.12 6.90 54823.40 88888.00 2012-10-13 21:02:10.250 287 12757.15 6.90 54823.45 88888.00 2012-10-13 21:02:10.375 287 12757.17 6.92 54823.53 88888.00 2012-10-13 21:02:10.500 287 12757.15 6.90 54823.55 88888.00 2012-10-13 21:02:10.625 287 12757.05 6.85 54823.57 88888.00 2012-10-13 21:02:10.750 287 12757.05 6.88 54823.60 88888.00 2012-10-13 21:02:10.875 287 12757.08 6.90 54823.62 88888.00 2012-10-13 21:02:11.000 287 12757.05 6.88 54823.65 88888.00 2012-10-13 21:02:11.125 287 12757.05 6.88 54823.65 88888.00 2012-10-13 21:02:11.250 287 12757.05 6.90 54823.65 88888.00 2012-10-13 21:02:11.375 287 12757.08 6.90 54823.65 88888.00 2012-10-13 21:02:11.500 287 12757.10 6.92 54823.65 88888.00 2012-10-13 21:02:11.625 287 12757.05 6.92 54823.65 88888.00 2012-10-13 21:02:11.750 287 12757.00 6.92 54823.65 88888.00 2012-10-13 21:02:11.875 287 12757.02 6.90 54823.65 88888.00 2012-10-13 21:02:12.000 287 12757.02 6.90 54823.65 88888.00 2012-10-13 21:02:12.125 287 12756.98 6.92 54823.65 88888.00 2012-10-13 21:02:12.250 287 12756.98 6.90 54823.60 88888.00 2012-10-13 21:02:12.375 287 12757.08 6.90 54823.53 88888.00 2012-10-13 21:02:12.500 287 12757.15 6.92 54823.45 88888.00 2012-10-13 21:02:12.625 287 12757.15 6.95 54823.43 88888.00 2012-10-13 21:02:12.750 287 12757.08 6.95 54823.40 88888.00 2012-10-13 21:02:12.875 287 12757.02 6.95 54823.43 88888.00 2012-10-13 21:02:13.000 287 12757.05 6.97 54823.45 88888.00 2012-10-13 21:02:13.125 287 12757.05 6.97 54823.43 88888.00 2012-10-13 21:02:13.250 287 12757.00 6.97 54823.50 88888.00 2012-10-13 21:02:13.375 287 12757.02 7.00 54823.55 88888.00 2012-10-13 21:02:13.500 287 12757.02 6.97 54823.62 88888.00 2012-10-13 21:02:13.625 287 12757.02 6.97 54823.68 88888.00 2012-10-13 21:02:13.750 287 12756.98 6.97 54823.68 88888.00 2012-10-13 21:02:13.875 287 12756.98 7.00 54823.68 88888.00 2012-10-13 21:02:14.000 287 12756.98 7.00 54823.68 88888.00 2012-10-13 21:02:14.125 287 12756.95 7.03 54823.70 88888.00 2012-10-13 21:02:14.250 287 12756.90 7.03 54823.72 88888.00 2012-10-13 21:02:14.375 287 12756.92 7.03 54823.72 88888.00 2012-10-13 21:02:14.500 287 12756.90 7.05 54823.72 88888.00 2012-10-13 21:02:14.625 287 12756.92 7.03 54823.72 88888.00 2012-10-13 21:02:14.750 287 12756.98 7.00 54823.70 88888.00 2012-10-13 21:02:14.875 287 12756.98 7.05 54823.70 88888.00 2012-10-13 21:02:15.000 287 12757.02 7.05 54823.70 88888.00 2012-10-13 21:02:15.125 287 12757.00 7.05 54823.72 88888.00 2012-10-13 21:02:15.250 287 12756.98 7.05 54823.62 88888.00 2012-10-13 21:02:15.375 287 12757.00 7.05 54823.55 88888.00 2012-10-13 21:02:15.500 287 12757.02 7.08 54823.53 88888.00 2012-10-13 21:02:15.625 287 12757.00 7.10 54823.50 88888.00 2012-10-13 21:02:15.750 287 12756.95 7.10 54823.50 88888.00 2012-10-13 21:02:15.875 287 12756.95 7.10 54823.53 88888.00 2012-10-13 21:02:16.000 287 12757.02 7.12 54823.47 88888.00 2012-10-13 21:02:16.125 287 12757.05 7.12 54823.47 88888.00 2012-10-13 21:02:16.250 287 12756.98 7.12 54823.55 88888.00 2012-10-13 21:02:16.375 287 12756.98 7.15 54823.62 88888.00 2012-10-13 21:02:16.500 287 12757.00 7.10 54823.68 88888.00 2012-10-13 21:02:16.625 287 12757.05 7.12 54823.70 88888.00 2012-10-13 21:02:16.750 287 12757.05 7.15 54823.72 88888.00 2012-10-13 21:02:16.875 287 12757.05 7.15 54823.72 88888.00 2012-10-13 21:02:17.000 287 12757.05 7.12 54823.72 88888.00 2012-10-13 21:02:17.125 287 12757.05 7.15 54823.72 88888.00 2012-10-13 21:02:17.250 287 12757.00 7.15 54823.75 88888.00 2012-10-13 21:02:17.375 287 12757.08 7.20 54823.78 88888.00 2012-10-13 21:02:17.500 287 12757.10 7.22 54823.75 88888.00 2012-10-13 21:02:17.625 287 12757.08 7.20 54823.72 88888.00 2012-10-13 21:02:17.750 287 12757.05 7.20 54823.72 88888.00 2012-10-13 21:02:17.875 287 12757.00 7.20 54823.75 88888.00 2012-10-13 21:02:18.000 287 12757.05 7.20 54823.75 88888.00 2012-10-13 21:02:18.125 287 12757.12 7.25 54823.72 88888.00 2012-10-13 21:02:18.250 287 12757.08 7.22 54823.68 88888.00 2012-10-13 21:02:18.375 287 12757.12 7.22 54823.57 88888.00 2012-10-13 21:02:18.500 287 12757.15 7.30 54823.53 88888.00 2012-10-13 21:02:18.625 287 12757.20 7.30 54823.53 88888.00 2012-10-13 21:02:18.750 287 12757.17 7.30 54823.53 88888.00 2012-10-13 21:02:18.875 287 12757.15 7.33 54823.53 88888.00 2012-10-13 21:02:19.000 287 12757.17 7.33 54823.47 88888.00 2012-10-13 21:02:19.125 287 12757.17 7.33 54823.53 88888.00 2012-10-13 21:02:19.250 287 12757.15 7.33 54823.57 88888.00 2012-10-13 21:02:19.375 287 12757.08 7.30 54823.57 88888.00 2012-10-13 21:02:19.500 287 12757.02 7.30 54823.65 88888.00 2012-10-13 21:02:19.625 287 12757.08 7.33 54823.70 88888.00 2012-10-13 21:02:19.750 287 12757.10 7.35 54823.70 88888.00 2012-10-13 21:02:19.875 287 12757.10 7.38 54823.75 88888.00 2012-10-13 21:02:20.000 287 12757.17 7.35 54823.75 88888.00 2012-10-13 21:02:20.125 287 12757.23 7.35 54823.75 88888.00 2012-10-13 21:02:20.250 287 12757.23 7.40 54823.78 88888.00 2012-10-13 21:02:20.375 287 12757.20 7.40 54823.78 88888.00 2012-10-13 21:02:20.500 287 12757.20 7.40 54823.72 88888.00 2012-10-13 21:02:20.625 287 12757.17 7.40 54823.72 88888.00 2012-10-13 21:02:20.750 287 12757.12 7.40 54823.72 88888.00 2012-10-13 21:02:20.875 287 12757.12 7.42 54823.72 88888.00 2012-10-13 21:02:21.000 287 12757.12 7.45 54823.75 88888.00 2012-10-13 21:02:21.125 287 12757.12 7.38 54823.75 88888.00 2012-10-13 21:02:21.250 287 12757.17 7.42 54823.68 88888.00 2012-10-13 21:02:21.375 287 12757.27 7.50 54823.65 88888.00 2012-10-13 21:02:21.500 287 12757.27 7.53 54823.55 88888.00 2012-10-13 21:02:21.625 287 12757.27 7.53 54823.47 88888.00 2012-10-13 21:02:21.750 287 12757.27 7.50 54823.47 88888.00 2012-10-13 21:02:21.875 287 12757.25 7.50 54823.50 88888.00 2012-10-13 21:02:22.000 287 12757.25 7.53 54823.53 88888.00 2012-10-13 21:02:22.125 287 12757.25 7.53 54823.53 88888.00 2012-10-13 21:02:22.250 287 12757.27 7.53 54823.57 88888.00 2012-10-13 21:02:22.375 287 12757.25 7.50 54823.62 88888.00 2012-10-13 21:02:22.500 287 12757.23 7.50 54823.70 88888.00 2012-10-13 21:02:22.625 287 12757.27 7.50 54823.72 88888.00 2012-10-13 21:02:22.750 287 12757.33 7.53 54823.75 88888.00 2012-10-13 21:02:22.875 287 12757.27 7.50 54823.75 88888.00 2012-10-13 21:02:23.000 287 12757.25 7.53 54823.75 88888.00 2012-10-13 21:02:23.125 287 12757.25 7.55 54823.75 88888.00 2012-10-13 21:02:23.250 287 12757.27 7.55 54823.78 88888.00 2012-10-13 21:02:23.375 287 12757.38 7.60 54823.80 88888.00 2012-10-13 21:02:23.500 287 12757.33 7.60 54823.80 88888.00 2012-10-13 21:02:23.625 287 12757.20 7.60 54823.78 88888.00 2012-10-13 21:02:23.750 287 12757.20 7.58 54823.75 88888.00 2012-10-13 21:02:23.875 287 12757.25 7.58 54823.75 88888.00 2012-10-13 21:02:24.000 287 12757.30 7.58 54823.75 88888.00 2012-10-13 21:02:24.125 287 12757.33 7.60 54823.75 88888.00 2012-10-13 21:02:24.250 287 12757.23 7.60 54823.72 88888.00 2012-10-13 21:02:24.375 287 12757.30 7.65 54823.70 88888.00 2012-10-13 21:02:24.500 287 12757.40 7.65 54823.60 88888.00 2012-10-13 21:02:24.625 287 12757.42 7.58 54823.53 88888.00 2012-10-13 21:02:24.750 287 12757.42 7.60 54823.55 88888.00 2012-10-13 21:02:24.875 287 12757.40 7.60 54823.53 88888.00 2012-10-13 21:02:25.000 287 12757.40 7.62 54823.53 88888.00 2012-10-13 21:02:25.125 287 12757.45 7.62 54823.55 88888.00 2012-10-13 21:02:25.250 287 12757.38 7.62 54823.62 88888.00 2012-10-13 21:02:25.375 287 12757.35 7.70 54823.75 88888.00 2012-10-13 21:02:25.500 287 12757.35 7.67 54823.78 88888.00 2012-10-13 21:02:25.625 287 12757.35 7.62 54823.75 88888.00 2012-10-13 21:02:25.750 287 12757.33 7.60 54823.78 88888.00 2012-10-13 21:02:25.875 287 12757.33 7.60 54823.78 88888.00 2012-10-13 21:02:26.000 287 12757.33 7.58 54823.80 88888.00 2012-10-13 21:02:26.125 287 12757.25 7.55 54823.80 88888.00 2012-10-13 21:02:26.250 287 12757.23 7.60 54823.80 88888.00 2012-10-13 21:02:26.375 287 12757.30 7.58 54823.78 88888.00 2012-10-13 21:02:26.500 287 12757.33 7.58 54823.80 88888.00 2012-10-13 21:02:26.625 287 12757.30 7.60 54823.80 88888.00 2012-10-13 21:02:26.750 287 12757.33 7.60 54823.80 88888.00 2012-10-13 21:02:26.875 287 12757.38 7.60 54823.80 88888.00 2012-10-13 21:02:27.000 287 12757.40 7.62 54823.82 88888.00 2012-10-13 21:02:27.125 287 12757.38 7.62 54823.82 88888.00 2012-10-13 21:02:27.250 287 12757.35 7.62 54823.72 88888.00 2012-10-13 21:02:27.375 287 12757.38 7.60 54823.65 88888.00 2012-10-13 21:02:27.500 287 12757.38 7.62 54823.60 88888.00 2012-10-13 21:02:27.625 287 12757.38 7.67 54823.60 88888.00 2012-10-13 21:02:27.750 287 12757.40 7.67 54823.60 88888.00 2012-10-13 21:02:27.875 287 12757.42 7.67 54823.57 88888.00 2012-10-13 21:02:28.000 287 12757.50 7.65 54823.57 88888.00 2012-10-13 21:02:28.125 287 12757.50 7.65 54823.57 88888.00 2012-10-13 21:02:28.250 287 12757.45 7.67 54823.62 88888.00 2012-10-13 21:02:28.375 287 12757.45 7.70 54823.72 88888.00 2012-10-13 21:02:28.500 287 12757.42 7.67 54823.78 88888.00 2012-10-13 21:02:28.625 287 12757.48 7.62 54823.80 88888.00 2012-10-13 21:02:28.750 287 12757.42 7.62 54823.82 88888.00 2012-10-13 21:02:28.875 287 12757.40 7.67 54823.85 88888.00 2012-10-13 21:02:29.000 287 12757.40 7.67 54823.82 88888.00 2012-10-13 21:02:29.125 287 12757.40 7.65 54823.85 88888.00 2012-10-13 21:02:29.250 287 12757.38 7.65 54823.85 88888.00 2012-10-13 21:02:29.375 287 12757.42 7.70 54823.85 88888.00 2012-10-13 21:02:29.500 287 12757.42 7.70 54823.88 88888.00 2012-10-13 21:02:29.625 287 12757.45 7.65 54823.90 88888.00 2012-10-13 21:02:29.750 287 12757.42 7.67 54823.88 88888.00 2012-10-13 21:02:29.875 287 12757.42 7.67 54823.85 88888.00 2012-10-13 21:02:30.000 287 12757.48 7.67 54823.85 88888.00 2012-10-13 21:02:30.125 287 12757.48 7.65 54823.85 88888.00 2012-10-13 21:02:30.250 287 12757.45 7.67 54823.82 88888.00 2012-10-13 21:02:30.375 287 12757.48 7.67 54823.78 88888.00 2012-10-13 21:02:30.500 287 12757.52 7.70 54823.70 88888.00 2012-10-13 21:02:30.625 287 12757.55 7.72 54823.65 88888.00 2012-10-13 21:02:30.750 287 12757.52 7.75 54823.65 88888.00 2012-10-13 21:02:30.875 287 12757.55 7.72 54823.65 88888.00 2012-10-13 21:02:31.000 287 12757.55 7.70 54823.62 88888.00 2012-10-13 21:02:31.125 287 12757.55 7.70 54823.62 88888.00 2012-10-13 21:02:31.250 287 12757.50 7.75 54823.70 88888.00 2012-10-13 21:02:31.375 287 12757.50 7.78 54823.82 88888.00 2012-10-13 21:02:31.500 287 12757.52 7.78 54823.88 88888.00 2012-10-13 21:02:31.625 287 12757.50 7.72 54823.85 88888.00 2012-10-13 21:02:31.750 287 12757.45 7.72 54823.85 88888.00 2012-10-13 21:02:31.875 287 12757.48 7.72 54823.90 88888.00 2012-10-13 21:02:32.000 287 12757.45 7.75 54823.88 88888.00 2012-10-13 21:02:32.125 287 12757.48 7.78 54823.88 88888.00 2012-10-13 21:02:32.250 287 12757.48 7.78 54823.88 88888.00 2012-10-13 21:02:32.375 287 12757.50 7.78 54823.90 88888.00 2012-10-13 21:02:32.500 287 12757.48 7.80 54823.95 88888.00 2012-10-13 21:02:32.625 287 12757.48 7.83 54823.93 88888.00 2012-10-13 21:02:32.750 287 12757.50 7.80 54823.90 88888.00 2012-10-13 21:02:32.875 287 12757.50 7.80 54823.90 88888.00 2012-10-13 21:02:33.000 287 12757.52 7.83 54823.90 88888.00 2012-10-13 21:02:33.125 287 12757.52 7.83 54823.90 88888.00 2012-10-13 21:02:33.250 287 12757.58 7.78 54823.85 88888.00 2012-10-13 21:02:33.375 287 12757.60 7.83 54823.75 88888.00 2012-10-13 21:02:33.500 287 12757.58 7.83 54823.72 88888.00 2012-10-13 21:02:33.625 287 12757.62 7.85 54823.68 88888.00 2012-10-13 21:02:33.750 287 12757.60 7.88 54823.68 88888.00 2012-10-13 21:02:33.875 287 12757.62 7.88 54823.70 88888.00 2012-10-13 21:02:34.000 287 12757.62 7.88 54823.68 88888.00 2012-10-13 21:02:34.125 287 12757.60 7.88 54823.70 88888.00 2012-10-13 21:02:34.250 287 12757.58 7.90 54823.78 88888.00 2012-10-13 21:02:34.375 287 12757.62 7.88 54823.82 88888.00 2012-10-13 21:02:34.500 287 12757.58 7.88 54823.88 88888.00 2012-10-13 21:02:34.625 287 12757.60 7.88 54823.93 88888.00 2012-10-13 21:02:34.750 287 12757.60 7.88 54823.93 88888.00 2012-10-13 21:02:34.875 287 12757.62 7.92 54823.93 88888.00 2012-10-13 21:02:35.000 287 12757.62 7.90 54823.93 88888.00 2012-10-13 21:02:35.125 287 12757.60 7.90 54823.97 88888.00 2012-10-13 21:02:35.250 287 12757.58 7.90 54823.97 88888.00 2012-10-13 21:02:35.375 287 12757.58 7.92 54823.97 88888.00 2012-10-13 21:02:35.500 287 12757.55 7.95 54823.97 88888.00 2012-10-13 21:02:35.625 287 12757.58 7.97 54823.97 88888.00 2012-10-13 21:02:35.750 287 12757.62 7.97 54823.97 88888.00 2012-10-13 21:02:35.875 287 12757.65 7.95 54823.97 88888.00 2012-10-13 21:02:36.000 287 12757.65 7.95 54823.97 88888.00 2012-10-13 21:02:36.125 287 12757.62 7.97 54823.95 88888.00 2012-10-13 21:02:36.250 287 12757.55 7.95 54823.90 88888.00 2012-10-13 21:02:36.375 287 12757.55 7.97 54823.82 88888.00 2012-10-13 21:02:36.500 287 12757.58 8.00 54823.78 88888.00 2012-10-13 21:02:36.625 287 12757.58 8.00 54823.78 88888.00 2012-10-13 21:02:36.750 287 12757.60 8.03 54823.75 88888.00 2012-10-13 21:02:36.875 287 12757.62 8.03 54823.72 88888.00 2012-10-13 21:02:37.000 287 12757.65 8.00 54823.72 88888.00 2012-10-13 21:02:37.125 287 12757.65 8.03 54823.78 88888.00 2012-10-13 21:02:37.250 287 12757.62 8.03 54823.88 88888.00 2012-10-13 21:02:37.375 287 12757.70 8.00 54823.90 88888.00 2012-10-13 21:02:37.500 287 12757.67 8.00 54823.95 88888.00 2012-10-13 21:02:37.625 287 12757.65 8.03 54823.97 88888.00 2012-10-13 21:02:37.750 287 12757.67 8.05 54824.00 88888.00 2012-10-13 21:02:37.875 287 12757.65 8.03 54824.00 88888.00 2012-10-13 21:02:38.000 287 12757.58 8.03 54824.00 88888.00 2012-10-13 21:02:38.125 287 12757.55 8.03 54824.03 88888.00 2012-10-13 21:02:38.250 287 12757.52 8.03 54824.03 88888.00 2012-10-13 21:02:38.375 287 12757.58 8.07 54824.05 88888.00 2012-10-13 21:02:38.500 287 12757.60 8.07 54824.03 88888.00 2012-10-13 21:02:38.625 287 12757.58 8.07 54824.03 88888.00 2012-10-13 21:02:38.750 287 12757.60 8.10 54824.05 88888.00 2012-10-13 21:02:38.875 287 12757.58 8.07 54824.05 88888.00 2012-10-13 21:02:39.000 287 12757.50 8.07 54824.05 88888.00 2012-10-13 21:02:39.125 287 12757.45 8.07 54824.05 88888.00 2012-10-13 21:02:39.250 287 12757.45 8.07 54823.97 88888.00 2012-10-13 21:02:39.375 287 12757.48 8.10 54823.93 88888.00 2012-10-13 21:02:39.500 287 12757.48 8.12 54823.93 88888.00 2012-10-13 21:02:39.625 287 12757.52 8.15 54823.90 88888.00 2012-10-13 21:02:39.750 287 12757.55 8.15 54823.90 88888.00 2012-10-13 21:02:39.875 287 12757.50 8.15 54823.90 88888.00 2012-10-13 21:02:40.000 287 12757.48 8.12 54823.88 88888.00 2012-10-13 21:02:40.125 287 12757.50 8.12 54823.88 88888.00 2012-10-13 21:02:40.250 287 12757.48 8.12 54823.97 88888.00 2012-10-13 21:02:40.375 287 12757.52 8.10 54824.03 88888.00 2012-10-13 21:02:40.500 287 12757.60 8.10 54824.05 88888.00 2012-10-13 21:02:40.625 287 12757.50 8.10 54824.10 88888.00 2012-10-13 21:02:40.750 287 12757.38 8.10 54824.12 88888.00 2012-10-13 21:02:40.875 287 12757.38 8.10 54824.12 88888.00 2012-10-13 21:02:41.000 287 12757.38 8.10 54824.12 88888.00 2012-10-13 21:02:41.125 287 12757.35 8.07 54824.12 88888.00 2012-10-13 21:02:41.250 287 12757.35 8.10 54824.15 88888.00 2012-10-13 21:02:41.375 287 12757.42 8.12 54824.18 88888.00 2012-10-13 21:02:41.500 287 12757.42 8.15 54824.18 88888.00 2012-10-13 21:02:41.625 287 12757.38 8.12 54824.15 88888.00 2012-10-13 21:02:41.750 287 12757.35 8.15 54824.15 88888.00 2012-10-13 21:02:41.875 287 12757.35 8.15 54824.15 88888.00 2012-10-13 21:02:42.000 287 12757.35 8.12 54824.15 88888.00 2012-10-13 21:02:42.125 287 12757.35 8.10 54824.12 88888.00 2012-10-13 21:02:42.250 287 12757.35 8.12 54824.07 88888.00 2012-10-13 21:02:42.375 287 12757.35 8.15 54824.03 88888.00 2012-10-13 21:02:42.500 287 12757.35 8.15 54823.97 88888.00 2012-10-13 21:02:42.625 287 12757.40 8.15 54823.93 88888.00 2012-10-13 21:02:42.750 287 12757.40 8.15 54823.93 88888.00 2012-10-13 21:02:42.875 287 12757.38 8.15 54823.95 88888.00 2012-10-13 21:02:43.000 287 12757.35 8.18 54823.95 88888.00 2012-10-13 21:02:43.125 287 12757.30 8.20 54823.97 88888.00 2012-10-13 21:02:43.250 287 12757.23 8.20 54824.03 88888.00 2012-10-13 21:02:43.375 287 12757.25 8.15 54824.07 88888.00 2012-10-13 21:02:43.500 287 12757.25 8.15 54824.12 88888.00 2012-10-13 21:02:43.625 287 12757.25 8.18 54824.18 88888.00 2012-10-13 21:02:43.750 287 12757.30 8.20 54824.20 88888.00 2012-10-13 21:02:43.875 287 12757.33 8.20 54824.20 88888.00 2012-10-13 21:02:44.000 287 12757.27 8.20 54824.20 88888.00 2012-10-13 21:02:44.125 287 12757.33 8.18 54824.22 88888.00 2012-10-13 21:02:44.250 287 12757.27 8.18 54824.25 88888.00 2012-10-13 21:02:44.375 287 12757.33 8.25 54824.28 88888.00 2012-10-13 21:02:44.500 287 12757.33 8.25 54824.25 88888.00 2012-10-13 21:02:44.625 287 12757.30 8.20 54824.22 88888.00 2012-10-13 21:02:44.750 287 12757.27 8.20 54824.25 88888.00 2012-10-13 21:02:44.875 287 12757.33 8.20 54824.25 88888.00 2012-10-13 21:02:45.000 287 12757.27 8.20 54824.25 88888.00 2012-10-13 21:02:45.125 287 12757.25 8.22 54824.22 88888.00 2012-10-13 21:02:45.250 287 12757.17 8.20 54824.18 88888.00 2012-10-13 21:02:45.375 287 12757.20 8.20 54824.10 88888.00 2012-10-13 21:02:45.500 287 12757.27 8.22 54824.07 88888.00 2012-10-13 21:02:45.625 287 12757.35 8.25 54824.05 88888.00 2012-10-13 21:02:45.750 287 12757.33 8.25 54824.03 88888.00 2012-10-13 21:02:45.875 287 12757.30 8.25 54824.03 88888.00 2012-10-13 21:02:46.000 287 12757.25 8.22 54824.00 88888.00 2012-10-13 21:02:46.125 287 12757.25 8.22 54824.03 88888.00 2012-10-13 21:02:46.250 287 12757.23 8.22 54824.10 88888.00 2012-10-13 21:02:46.375 287 12757.20 8.20 54824.15 88888.00 2012-10-13 21:02:46.500 287 12757.17 8.18 54824.20 88888.00 2012-10-13 21:02:46.625 287 12757.20 8.22 54824.25 88888.00 2012-10-13 21:02:46.750 287 12757.20 8.22 54824.28 88888.00 2012-10-13 21:02:46.875 287 12757.20 8.22 54824.32 88888.00 2012-10-13 21:02:47.000 287 12757.27 8.22 54824.32 88888.00 2012-10-13 21:02:47.125 287 12757.27 8.22 54824.32 88888.00 2012-10-13 21:02:47.250 287 12757.20 8.22 54824.32 88888.00 2012-10-13 21:02:47.375 287 12757.15 8.20 54824.30 88888.00 2012-10-13 21:02:47.500 287 12757.10 8.20 54824.32 88888.00 2012-10-13 21:02:47.625 287 12757.12 8.25 54824.35 88888.00 2012-10-13 21:02:47.750 287 12757.15 8.28 54824.38 88888.00 2012-10-13 21:02:47.875 287 12757.10 8.28 54824.35 88888.00 2012-10-13 21:02:48.000 287 12757.08 8.28 54824.35 88888.00 2012-10-13 21:02:48.125 287 12757.05 8.30 54824.35 88888.00 2012-10-13 21:02:48.250 287 12757.05 8.25 54824.32 88888.00 2012-10-13 21:02:48.375 287 12757.10 8.30 54824.28 88888.00 2012-10-13 21:02:48.500 287 12757.05 8.30 54824.20 88888.00 2012-10-13 21:02:48.625 287 12757.00 8.30 54824.15 88888.00 2012-10-13 21:02:48.750 287 12757.00 8.30 54824.15 88888.00 2012-10-13 21:02:48.875 287 12757.02 8.30 54824.15 88888.00 2012-10-13 21:02:49.000 287 12757.02 8.28 54824.12 88888.00 2012-10-13 21:02:49.125 287 12756.98 8.32 54824.15 88888.00 2012-10-13 21:02:49.250 287 12756.88 8.32 54824.25 88888.00 2012-10-13 21:02:49.375 287 12756.88 8.30 54824.30 88888.00 2012-10-13 21:02:49.500 287 12756.95 8.28 54824.38 88888.00 2012-10-13 21:02:49.625 287 12756.98 8.28 54824.38 88888.00 2012-10-13 21:02:49.750 287 12756.90 8.25 54824.40 88888.00 2012-10-13 21:02:49.875 287 12756.85 8.25 54824.45 88888.00 2012-10-13 21:02:50.000 287 12756.88 8.25 54824.45 88888.00 2012-10-13 21:02:50.125 287 12756.92 8.22 54824.45 88888.00 2012-10-13 21:02:50.250 287 12756.90 8.22 54824.47 88888.00 2012-10-13 21:02:50.375 287 12756.92 8.22 54824.45 88888.00 2012-10-13 21:02:50.500 287 12756.92 8.22 54824.47 88888.00 2012-10-13 21:02:50.625 287 12756.88 8.22 54824.50 88888.00 2012-10-13 21:02:50.750 287 12756.83 8.25 54824.47 88888.00 2012-10-13 21:02:50.875 287 12756.83 8.25 54824.50 88888.00 2012-10-13 21:02:51.000 287 12756.85 8.25 54824.47 88888.00 2012-10-13 21:02:51.125 287 12756.85 8.25 54824.50 88888.00 2012-10-13 21:02:51.250 287 12756.80 8.22 54824.43 88888.00 2012-10-13 21:02:51.375 287 12756.80 8.22 54824.32 88888.00 2012-10-13 21:02:51.500 287 12756.85 8.25 54824.28 88888.00 2012-10-13 21:02:51.625 287 12756.90 8.25 54824.28 88888.00 2012-10-13 21:02:51.750 287 12756.88 8.28 54824.30 88888.00 2012-10-13 21:02:51.875 287 12756.85 8.28 54824.30 88888.00 2012-10-13 21:02:52.000 287 12756.77 8.25 54824.30 88888.00 2012-10-13 21:02:52.125 287 12756.77 8.25 54824.30 88888.00 2012-10-13 21:02:52.250 287 12756.73 8.22 54824.38 88888.00 2012-10-13 21:02:52.375 287 12756.83 8.25 54824.47 88888.00 2012-10-13 21:02:52.500 287 12756.77 8.22 54824.55 88888.00 2012-10-13 21:02:52.625 287 12756.70 8.20 54824.57 88888.00 2012-10-13 21:02:52.750 287 12756.67 8.18 54824.57 88888.00 2012-10-13 21:02:52.875 287 12756.62 8.18 54824.57 88888.00 2012-10-13 21:02:53.000 287 12756.60 8.18 54824.57 88888.00 2012-10-13 21:02:53.125 287 12756.62 8.20 54824.60 88888.00 2012-10-13 21:02:53.250 287 12756.58 8.18 54824.60 88888.00 2012-10-13 21:02:53.375 287 12756.58 8.15 54824.57 88888.00 2012-10-13 21:02:53.500 287 12756.58 8.15 54824.60 88888.00 2012-10-13 21:02:53.625 287 12756.62 8.18 54824.60 88888.00 2012-10-13 21:02:53.750 287 12756.62 8.20 54824.62 88888.00 2012-10-13 21:02:53.875 287 12756.65 8.20 54824.65 88888.00 2012-10-13 21:02:54.000 287 12756.60 8.20 54824.62 88888.00 2012-10-13 21:02:54.125 287 12756.58 8.18 54824.62 88888.00 2012-10-13 21:02:54.250 287 12756.58 8.15 54824.55 88888.00 2012-10-13 21:02:54.375 287 12756.55 8.15 54824.47 88888.00 2012-10-13 21:02:54.500 287 12756.60 8.18 54824.45 88888.00 2012-10-13 21:02:54.625 287 12756.62 8.20 54824.43 88888.00 2012-10-13 21:02:54.750 287 12756.62 8.20 54824.45 88888.00 2012-10-13 21:02:54.875 287 12756.62 8.18 54824.45 88888.00 2012-10-13 21:02:55.000 287 12756.60 8.15 54824.45 88888.00 2012-10-13 21:02:55.125 287 12756.60 8.15 54824.47 88888.00 2012-10-13 21:02:55.250 287 12756.60 8.15 54824.53 88888.00 2012-10-13 21:02:55.375 287 12756.60 8.15 54824.65 88888.00 2012-10-13 21:02:55.500 287 12756.52 8.15 54824.68 88888.00 2012-10-13 21:02:55.625 287 12756.50 8.07 54824.70 88888.00 2012-10-13 21:02:55.750 287 12756.50 8.07 54824.72 88888.00 2012-10-13 21:02:55.875 287 12756.50 8.10 54824.72 88888.00 2012-10-13 21:02:56.000 287 12756.52 8.10 54824.72 88888.00 2012-10-13 21:02:56.125 287 12756.55 8.07 54824.72 88888.00 2012-10-13 21:02:56.250 287 12756.45 8.05 54824.75 88888.00 2012-10-13 21:02:56.375 287 12756.42 8.10 54824.72 88888.00 2012-10-13 21:02:56.500 287 12756.42 8.07 54824.72 88888.00 2012-10-13 21:02:56.625 287 12756.42 8.07 54824.72 88888.00 2012-10-13 21:02:56.750 287 12756.45 8.07 54824.72 88888.00 2012-10-13 21:02:56.875 287 12756.50 8.07 54824.75 88888.00 2012-10-13 21:02:57.000 287 12756.50 8.10 54824.75 88888.00 2012-10-13 21:02:57.125 287 12756.45 8.07 54824.75 88888.00 2012-10-13 21:02:57.250 287 12756.42 8.05 54824.70 88888.00 2012-10-13 21:02:57.375 287 12756.45 8.05 54824.62 88888.00 2012-10-13 21:02:57.500 287 12756.45 8.07 54824.55 88888.00 2012-10-13 21:02:57.625 287 12756.45 8.10 54824.55 88888.00 2012-10-13 21:02:57.750 287 12756.48 8.10 54824.57 88888.00 2012-10-13 21:02:57.875 287 12756.42 8.07 54824.55 88888.00 2012-10-13 21:02:58.000 287 12756.45 8.10 54824.55 88888.00 2012-10-13 21:02:58.125 287 12756.48 8.10 54824.55 88888.00 2012-10-13 21:02:58.250 287 12756.50 8.07 54824.62 88888.00 2012-10-13 21:02:58.375 287 12756.55 8.10 54824.72 88888.00 2012-10-13 21:02:58.500 287 12756.45 8.05 54824.78 88888.00 2012-10-13 21:02:58.625 287 12756.42 8.05 54824.80 88888.00 2012-10-13 21:02:58.750 287 12756.40 8.05 54824.82 88888.00 2012-10-13 21:02:58.875 287 12756.33 8.05 54824.82 88888.00 2012-10-13 21:02:59.000 287 12756.30 8.05 54824.80 88888.00 2012-10-13 21:02:59.125 287 12756.33 8.05 54824.82 88888.00 2012-10-13 21:02:59.250 287 12756.35 8.07 54824.82 88888.00 2012-10-13 21:02:59.375 287 12756.40 8.05 54824.82 88888.00 2012-10-13 21:02:59.500 287 12756.40 8.07 54824.85 88888.00 2012-10-13 21:02:59.625 287 12756.42 8.05 54824.85 88888.00 2012-10-13 21:02:59.750 287 12756.35 8.05 54824.88 88888.00 2012-10-13 21:02:59.875 287 12756.33 8.05 54824.88 88888.00 2012-10-13 21:03:00.000 287 12756.35 8.05 54824.88 88888.00 2012-10-13 21:03:00.125 287 12756.38 8.07 54824.88 88888.00 2012-10-13 21:03:00.250 287 12756.35 8.05 54824.82 88888.00 2012-10-13 21:03:00.375 287 12756.45 8.05 54824.78 88888.00 2012-10-13 21:03:00.500 287 12756.45 8.07 54824.70 88888.00 2012-10-13 21:03:00.625 287 12756.45 8.05 54824.70 88888.00 2012-10-13 21:03:00.750 287 12756.45 8.05 54824.70 88888.00 2012-10-13 21:03:00.875 287 12756.40 8.07 54824.68 88888.00 2012-10-13 21:03:01.000 287 12756.40 8.05 54824.68 88888.00 2012-10-13 21:03:01.125 287 12756.38 8.05 54824.72 88888.00 2012-10-13 21:03:01.250 287 12756.38 8.05 54824.78 88888.00 2012-10-13 21:03:01.375 287 12756.42 8.05 54824.82 88888.00 2012-10-13 21:03:01.500 287 12756.40 8.05 54824.90 88888.00 2012-10-13 21:03:01.625 287 12756.38 8.05 54824.93 88888.00 2012-10-13 21:03:01.750 287 12756.27 8.03 54824.90 88888.00 2012-10-13 21:03:01.875 287 12756.17 8.05 54824.97 88888.00 2012-10-13 21:03:02.000 287 12756.20 8.05 54824.97 88888.00 2012-10-13 21:03:02.125 287 12756.23 8.05 54825.00 88888.00 2012-10-13 21:03:02.250 287 12756.15 8.05 54825.00 88888.00 2012-10-13 21:03:02.375 287 12756.20 8.07 54825.03 88888.00 2012-10-13 21:03:02.500 287 12756.23 8.07 54825.03 88888.00 2012-10-13 21:03:02.625 287 12756.12 8.10 54825.00 88888.00 2012-10-13 21:03:02.750 287 12756.02 8.10 54825.03 88888.00 2012-10-13 21:03:02.875 287 12756.02 8.10 54825.03 88888.00 2012-10-13 21:03:03.000 287 12756.08 8.07 54825.00 88888.00 2012-10-13 21:03:03.125 287 12756.12 8.07 54825.03 88888.00 2012-10-13 21:03:03.250 287 12756.10 8.05 54824.95 88888.00 2012-10-13 21:03:03.375 287 12756.12 8.07 54824.90 88888.00 2012-10-13 21:03:03.500 287 12756.12 8.07 54824.85 88888.00 2012-10-13 21:03:03.625 287 12756.08 8.10 54824.82 88888.00 2012-10-13 21:03:03.750 287 12756.02 8.10 54824.82 88888.00 2012-10-13 21:03:03.875 287 12756.05 8.10 54824.82 88888.00 2012-10-13 21:03:04.000 287 12756.05 8.07 54824.80 88888.00 2012-10-13 21:03:04.125 287 12756.05 8.10 54824.82 88888.00 2012-10-13 21:03:04.250 287 12756.02 8.07 54824.90 88888.00 2012-10-13 21:03:04.375 287 12756.05 8.07 54824.93 88888.00 2012-10-13 21:03:04.500 287 12756.00 8.05 54825.03 88888.00 2012-10-13 21:03:04.625 287 12756.00 8.10 54825.07 88888.00 2012-10-13 21:03:04.750 287 12756.02 8.10 54825.05 88888.00 2012-10-13 21:03:04.875 287 12755.95 8.10 54825.05 88888.00 2012-10-13 21:03:05.000 287 12755.92 8.07 54825.07 88888.00 2012-10-13 21:03:05.125 287 12755.95 8.07 54825.07 88888.00 2012-10-13 21:03:05.250 287 12756.00 8.05 54825.07 88888.00 2012-10-13 21:03:05.375 287 12756.00 8.07 54825.10 88888.00 2012-10-13 21:03:05.500 287 12756.02 8.07 54825.10 88888.00 2012-10-13 21:03:05.625 287 12756.00 8.07 54825.12 88888.00 2012-10-13 21:03:05.750 287 12755.90 8.07 54825.12 88888.00 2012-10-13 21:03:05.875 287 12755.83 8.07 54825.12 88888.00 2012-10-13 21:03:06.000 287 12755.88 8.10 54825.15 88888.00 2012-10-13 21:03:06.125 287 12755.85 8.10 54825.12 88888.00 2012-10-13 21:03:06.250 287 12755.83 8.05 54825.07 88888.00 2012-10-13 21:03:06.375 287 12755.88 8.07 54825.00 88888.00 2012-10-13 21:03:06.500 287 12755.85 8.12 54824.93 88888.00 2012-10-13 21:03:06.625 287 12755.88 8.12 54824.93 88888.00 2012-10-13 21:03:06.750 287 12755.85 8.12 54824.93 88888.00 2012-10-13 21:03:06.875 287 12755.80 8.10 54824.90 88888.00 2012-10-13 21:03:07.000 287 12755.83 8.12 54824.93 88888.00 2012-10-13 21:03:07.125 287 12755.80 8.15 54824.95 88888.00 2012-10-13 21:03:07.250 287 12755.83 8.12 54825.00 88888.00 2012-10-13 21:03:07.375 287 12755.88 8.12 54825.07 88888.00 2012-10-13 21:03:07.500 287 12755.85 8.12 54825.12 88888.00 2012-10-13 21:03:07.625 287 12755.77 8.10 54825.18 88888.00 2012-10-13 21:03:07.750 287 12755.75 8.10 54825.20 88888.00 2012-10-13 21:03:07.875 287 12755.77 8.12 54825.20 88888.00 2012-10-13 21:03:08.000 287 12755.75 8.12 54825.20 88888.00 2012-10-13 21:03:08.125 287 12755.73 8.15 54825.25 88888.00 2012-10-13 21:03:08.250 287 12755.67 8.10 54825.25 88888.00 2012-10-13 21:03:08.375 287 12755.73 8.12 54825.28 88888.00 2012-10-13 21:03:08.500 287 12755.77 8.12 54825.25 88888.00 2012-10-13 21:03:08.625 287 12755.75 8.15 54825.22 88888.00 2012-10-13 21:03:08.750 287 12755.70 8.15 54825.28 88888.00 2012-10-13 21:03:08.875 287 12755.73 8.15 54825.28 88888.00 2012-10-13 21:03:09.000 287 12755.67 8.12 54825.25 88888.00 2012-10-13 21:03:09.125 287 12755.70 8.15 54825.22 88888.00 2012-10-13 21:03:09.250 287 12755.75 8.15 54825.20 88888.00 2012-10-13 21:03:09.375 287 12755.80 8.12 54825.12 88888.00 2012-10-13 21:03:09.500 287 12755.80 8.15 54825.03 88888.00 2012-10-13 21:03:09.625 287 12755.77 8.15 54825.07 88888.00 2012-10-13 21:03:09.750 287 12755.80 8.15 54825.07 88888.00 2012-10-13 21:03:09.875 287 12755.83 8.18 54825.05 88888.00 2012-10-13 21:03:10.000 287 12755.75 8.18 54825.07 88888.00 2012-10-13 21:03:10.125 287 12755.77 8.20 54825.07 88888.00 2012-10-13 21:03:10.250 287 12755.77 8.18 54825.12 88888.00 2012-10-13 21:03:10.375 287 12755.77 8.18 54825.18 88888.00 2012-10-13 21:03:10.500 287 12755.75 8.18 54825.22 88888.00 2012-10-13 21:03:10.625 287 12755.70 8.15 54825.25 88888.00 2012-10-13 21:03:10.750 287 12755.67 8.18 54825.30 88888.00 2012-10-13 21:03:10.875 287 12755.73 8.20 54825.32 88888.00 2012-10-13 21:03:11.000 287 12755.70 8.20 54825.32 88888.00 2012-10-13 21:03:11.125 287 12755.73 8.18 54825.35 88888.00 2012-10-13 21:03:11.250 287 12755.73 8.15 54825.38 88888.00 2012-10-13 21:03:11.375 287 12755.83 8.20 54825.38 88888.00 2012-10-13 21:03:11.500 287 12755.85 8.18 54825.32 88888.00 2012-10-13 21:03:11.625 287 12755.73 8.18 54825.32 88888.00 2012-10-13 21:03:11.750 287 12755.65 8.18 54825.32 88888.00 2012-10-13 21:03:11.875 287 12755.70 8.15 54825.32 88888.00 2012-10-13 21:03:12.000 287 12755.70 8.18 54825.35 88888.00 2012-10-13 21:03:12.125 287 12755.65 8.18 54825.32 88888.00 2012-10-13 21:03:12.250 287 12755.65 8.18 54825.30 88888.00 2012-10-13 21:03:12.375 287 12755.75 8.20 54825.22 88888.00 2012-10-13 21:03:12.500 287 12755.77 8.22 54825.15 88888.00 2012-10-13 21:03:12.625 287 12755.80 8.20 54825.10 88888.00 2012-10-13 21:03:12.750 287 12755.75 8.22 54825.12 88888.00 2012-10-13 21:03:12.875 287 12755.73 8.22 54825.12 88888.00 2012-10-13 21:03:13.000 287 12755.80 8.22 54825.10 88888.00 2012-10-13 21:03:13.125 287 12755.83 8.22 54825.07 88888.00 2012-10-13 21:03:13.250 287 12755.83 8.22 54825.18 88888.00 2012-10-13 21:03:13.375 287 12755.80 8.22 54825.28 88888.00 2012-10-13 21:03:13.500 287 12755.73 8.20 54825.30 88888.00 2012-10-13 21:03:13.625 287 12755.70 8.20 54825.30 88888.00 2012-10-13 21:03:13.750 287 12755.75 8.18 54825.35 88888.00 2012-10-13 21:03:13.875 287 12755.77 8.18 54825.35 88888.00 2012-10-13 21:03:14.000 287 12755.80 8.18 54825.32 88888.00 2012-10-13 21:03:14.125 287 12755.75 8.15 54825.38 88888.00 2012-10-13 21:03:14.250 287 12755.70 8.15 54825.38 88888.00 2012-10-13 21:03:14.375 287 12755.70 8.12 54825.35 88888.00 2012-10-13 21:03:14.500 287 12755.73 8.18 54825.38 88888.00 2012-10-13 21:03:14.625 287 12755.80 8.15 54825.38 88888.00 2012-10-13 21:03:14.750 287 12755.83 8.15 54825.38 88888.00 2012-10-13 21:03:14.875 287 12755.77 8.12 54825.38 88888.00 2012-10-13 21:03:15.000 287 12755.83 8.15 54825.40 88888.00 2012-10-13 21:03:15.125 287 12755.88 8.18 54825.40 88888.00 2012-10-13 21:03:15.250 287 12755.85 8.15 54825.32 88888.00 2012-10-13 21:03:15.375 287 12755.85 8.10 54825.22 88888.00 2012-10-13 21:03:15.500 287 12755.90 8.12 54825.18 88888.00 2012-10-13 21:03:15.625 287 12755.98 8.18 54825.18 88888.00 2012-10-13 21:03:15.750 287 12755.98 8.20 54825.18 88888.00 2012-10-13 21:03:15.875 287 12755.95 8.18 54825.18 88888.00 2012-10-13 21:03:16.000 287 12755.95 8.18 54825.18 88888.00 2012-10-13 21:03:16.125 287 12755.98 8.12 54825.18 88888.00 2012-10-13 21:03:16.250 287 12755.92 8.12 54825.22 88888.00 2012-10-13 21:03:16.375 287 12755.90 8.12 54825.30 88888.00 2012-10-13 21:03:16.500 287 12755.83 8.12 54825.38 88888.00 2012-10-13 21:03:16.625 287 12755.83 8.10 54825.38 88888.00 2012-10-13 21:03:16.750 287 12755.83 8.10 54825.38 88888.00 2012-10-13 21:03:16.875 287 12755.83 8.07 54825.40 88888.00 2012-10-13 21:03:17.000 287 12755.90 8.07 54825.40 88888.00 2012-10-13 21:03:17.125 287 12755.95 8.05 54825.40 88888.00 2012-10-13 21:03:17.250 287 12755.90 8.07 54825.40 88888.00 2012-10-13 21:03:17.375 287 12755.92 8.10 54825.45 88888.00 2012-10-13 21:03:17.500 287 12755.88 8.10 54825.45 88888.00 2012-10-13 21:03:17.625 287 12755.83 8.07 54825.40 88888.00 2012-10-13 21:03:17.750 287 12755.83 8.05 54825.40 88888.00 2012-10-13 21:03:17.875 287 12755.90 8.07 54825.43 88888.00 2012-10-13 21:03:18.000 287 12755.92 8.05 54825.40 88888.00 2012-10-13 21:03:18.125 287 12755.95 8.03 54825.40 88888.00 2012-10-13 21:03:18.250 287 12755.92 7.97 54825.35 88888.00 2012-10-13 21:03:18.375 287 12755.92 8.00 54825.25 88888.00 2012-10-13 21:03:18.500 287 12755.98 8.03 54825.22 88888.00 2012-10-13 21:03:18.625 287 12756.00 8.07 54825.18 88888.00 2012-10-13 21:03:18.750 287 12756.02 8.05 54825.15 88888.00 2012-10-13 21:03:18.875 287 12756.05 8.05 54825.18 88888.00 2012-10-13 21:03:19.000 287 12756.02 8.05 54825.18 88888.00 2012-10-13 21:03:19.125 287 12756.00 8.05 54825.15 88888.00 2012-10-13 21:03:19.250 287 12756.00 8.07 54825.25 88888.00 2012-10-13 21:03:19.375 287 12756.10 8.07 54825.35 88888.00 2012-10-13 21:03:19.500 287 12756.05 8.07 54825.38 88888.00 2012-10-13 21:03:19.625 287 12756.00 8.03 54825.38 88888.00 2012-10-13 21:03:19.750 287 12755.98 8.03 54825.40 88888.00 2012-10-13 21:03:19.875 287 12756.05 8.05 54825.43 88888.00 2012-10-13 21:03:20.000 287 12756.05 8.00 54825.43 88888.00 2012-10-13 21:03:20.125 287 12756.05 8.00 54825.45 88888.00 2012-10-13 21:03:20.250 287 12756.02 8.00 54825.43 88888.00 2012-10-13 21:03:20.375 287 12755.98 7.97 54825.40 88888.00 2012-10-13 21:03:20.500 287 12755.92 8.00 54825.43 88888.00 2012-10-13 21:03:20.625 287 12755.92 8.03 54825.43 88888.00 2012-10-13 21:03:20.750 287 12755.98 8.00 54825.45 88888.00 2012-10-13 21:03:20.875 287 12756.00 8.03 54825.47 88888.00 2012-10-13 21:03:21.000 287 12756.02 8.03 54825.45 88888.00 2012-10-13 21:03:21.125 287 12756.05 8.03 54825.45 88888.00 2012-10-13 21:03:21.250 287 12756.05 8.00 54825.35 88888.00 2012-10-13 21:03:21.375 287 12756.08 7.97 54825.25 88888.00 2012-10-13 21:03:21.500 287 12756.05 7.97 54825.20 88888.00 2012-10-13 21:03:21.625 287 12756.02 8.00 54825.20 88888.00 2012-10-13 21:03:21.750 287 12756.05 8.03 54825.22 88888.00 2012-10-13 21:03:21.875 287 12756.05 8.03 54825.20 88888.00 2012-10-13 21:03:22.000 287 12756.02 8.03 54825.18 88888.00 2012-10-13 21:03:22.125 287 12756.02 8.03 54825.20 88888.00 2012-10-13 21:03:22.250 287 12756.05 8.03 54825.30 88888.00 2012-10-13 21:03:22.375 287 12756.08 8.00 54825.35 88888.00 2012-10-13 21:03:22.500 287 12756.08 8.00 54825.38 88888.00 2012-10-13 21:03:22.625 287 12756.05 7.97 54825.45 88888.00 2012-10-13 21:03:22.750 287 12756.02 7.97 54825.45 88888.00 2012-10-13 21:03:22.875 287 12756.05 7.97 54825.45 88888.00 2012-10-13 21:03:23.000 287 12756.08 8.00 54825.43 88888.00 2012-10-13 21:03:23.125 287 12756.05 7.97 54825.45 88888.00 2012-10-13 21:03:23.250 287 12756.00 7.97 54825.47 88888.00 2012-10-13 21:03:23.375 287 12756.02 8.03 54825.47 88888.00 2012-10-13 21:03:23.500 287 12756.05 8.00 54825.47 88888.00 2012-10-13 21:03:23.625 287 12756.02 8.00 54825.47 88888.00 2012-10-13 21:03:23.750 287 12756.05 8.03 54825.47 88888.00 2012-10-13 21:03:23.875 287 12756.08 8.03 54825.47 88888.00 2012-10-13 21:03:24.000 287 12756.12 8.03 54825.45 88888.00 2012-10-13 21:03:24.125 287 12756.10 8.03 54825.47 88888.00 2012-10-13 21:03:24.250 287 12756.05 8.00 54825.38 88888.00 2012-10-13 21:03:24.375 287 12756.10 8.00 54825.28 88888.00 2012-10-13 21:03:24.500 287 12756.15 8.03 54825.25 88888.00 2012-10-13 21:03:24.625 287 12756.20 8.05 54825.25 88888.00 2012-10-13 21:03:24.750 287 12756.20 8.10 54825.25 88888.00 2012-10-13 21:03:24.875 287 12756.17 8.10 54825.25 88888.00 2012-10-13 21:03:25.000 287 12756.17 8.10 54825.25 88888.00 2012-10-13 21:03:25.125 287 12756.17 8.10 54825.28 88888.00 2012-10-13 21:03:25.250 287 12756.17 8.10 54825.30 88888.00 2012-10-13 21:03:25.375 287 12756.15 8.07 54825.35 88888.00 2012-10-13 21:03:25.500 287 12756.08 8.07 54825.45 88888.00 2012-10-13 21:03:25.625 287 12756.05 8.07 54825.50 88888.00 2012-10-13 21:03:25.750 287 12755.98 8.10 54825.50 88888.00 2012-10-13 21:03:25.875 287 12756.00 8.12 54825.50 88888.00 2012-10-13 21:03:26.000 287 12756.02 8.10 54825.55 88888.00 2012-10-13 21:03:26.125 287 12756.00 8.10 54825.55 88888.00 2012-10-13 21:03:26.250 287 12755.98 8.07 54825.57 88888.00 2012-10-13 21:03:26.375 287 12756.00 8.15 54825.57 88888.00 2012-10-13 21:03:26.500 287 12755.98 8.15 54825.57 88888.00 2012-10-13 21:03:26.625 287 12755.95 8.15 54825.53 88888.00 2012-10-13 21:03:26.750 287 12755.98 8.10 54825.53 88888.00 2012-10-13 21:03:26.875 287 12755.98 8.12 54825.53 88888.00 2012-10-13 21:03:27.000 287 12756.02 8.12 54825.53 88888.00 2012-10-13 21:03:27.125 287 12756.08 8.12 54825.53 88888.00 2012-10-13 21:03:27.250 287 12756.05 8.12 54825.45 88888.00 2012-10-13 21:03:27.375 287 12756.05 8.18 54825.40 88888.00 2012-10-13 21:03:27.500 287 12756.02 8.20 54825.32 88888.00 2012-10-13 21:03:27.625 287 12756.05 8.18 54825.30 88888.00 2012-10-13 21:03:27.750 287 12756.02 8.18 54825.30 88888.00 2012-10-13 21:03:27.875 287 12755.98 8.18 54825.30 88888.00 2012-10-13 21:03:28.000 287 12755.90 8.18 54825.30 88888.00 2012-10-13 21:03:28.125 287 12755.92 8.20 54825.30 88888.00 2012-10-13 21:03:28.250 287 12755.92 8.18 54825.38 88888.00 2012-10-13 21:03:28.375 287 12755.92 8.15 54825.43 88888.00 2012-10-13 21:03:28.500 287 12755.95 8.15 54825.50 88888.00 2012-10-13 21:03:28.625 287 12755.95 8.15 54825.53 88888.00 2012-10-13 21:03:28.750 287 12755.88 8.15 54825.55 88888.00 2012-10-13 21:03:28.875 287 12755.85 8.15 54825.55 88888.00 2012-10-13 21:03:29.000 287 12755.85 8.15 54825.55 88888.00 2012-10-13 21:03:29.125 287 12755.85 8.12 54825.57 88888.00 2012-10-13 21:03:29.250 287 12755.80 8.15 54825.57 88888.00 2012-10-13 21:03:29.375 287 12755.88 8.15 54825.57 88888.00 2012-10-13 21:03:29.500 287 12755.88 8.18 54825.55 88888.00 2012-10-13 21:03:29.625 287 12755.85 8.20 54825.57 88888.00 2012-10-13 21:03:29.750 287 12755.80 8.18 54825.57 88888.00 2012-10-13 21:03:29.875 287 12755.77 8.15 54825.57 88888.00 2012-10-13 21:03:30.000 287 12755.83 8.15 54825.57 88888.00 2012-10-13 21:03:30.125 287 12755.83 8.15 54825.57 88888.00 2012-10-13 21:03:30.250 287 12755.90 8.15 54825.50 88888.00 2012-10-13 21:03:30.375 287 12755.95 8.20 54825.47 88888.00 2012-10-13 21:03:30.500 287 12755.92 8.22 54825.43 88888.00 2012-10-13 21:03:30.625 287 12755.92 8.20 54825.40 88888.00 2012-10-13 21:03:30.750 287 12755.90 8.20 54825.35 88888.00 2012-10-13 21:03:30.875 287 12755.95 8.22 54825.35 88888.00 2012-10-13 21:03:31.000 287 12755.90 8.18 54825.32 88888.00 2012-10-13 21:03:31.125 287 12755.83 8.20 54825.38 88888.00 2012-10-13 21:03:31.250 287 12755.83 8.20 54825.45 88888.00 2012-10-13 21:03:31.375 287 12755.85 8.22 54825.50 88888.00 2012-10-13 21:03:31.500 287 12755.75 8.20 54825.55 88888.00 2012-10-13 21:03:31.625 287 12755.73 8.18 54825.57 88888.00 2012-10-13 21:03:31.750 287 12755.73 8.18 54825.60 88888.00 2012-10-13 21:03:31.875 287 12755.70 8.20 54825.62 88888.00 2012-10-13 21:03:32.000 287 12755.70 8.18 54825.62 88888.00 2012-10-13 21:03:32.125 287 12755.73 8.18 54825.60 88888.00 2012-10-13 21:03:32.250 287 12755.73 8.15 54825.57 88888.00 2012-10-13 21:03:32.375 287 12755.77 8.15 54825.57 88888.00 2012-10-13 21:03:32.500 287 12755.75 8.20 54825.57 88888.00 2012-10-13 21:03:32.625 287 12755.73 8.20 54825.62 88888.00 2012-10-13 21:03:32.750 287 12755.70 8.18 54825.62 88888.00 2012-10-13 21:03:32.875 287 12755.70 8.20 54825.65 88888.00 2012-10-13 21:03:33.000 287 12755.70 8.20 54825.62 88888.00 2012-10-13 21:03:33.125 287 12755.70 8.18 54825.62 88888.00 2012-10-13 21:03:33.250 287 12755.65 8.18 54825.57 88888.00 2012-10-13 21:03:33.375 287 12755.73 8.18 54825.53 88888.00 2012-10-13 21:03:33.500 287 12755.75 8.20 54825.47 88888.00 2012-10-13 21:03:33.625 287 12755.73 8.25 54825.45 88888.00 2012-10-13 21:03:33.750 287 12755.70 8.28 54825.47 88888.00 2012-10-13 21:03:33.875 287 12755.70 8.28 54825.45 88888.00 2012-10-13 21:03:34.000 287 12755.73 8.25 54825.45 88888.00 2012-10-13 21:03:34.125 287 12755.67 8.28 54825.47 88888.00 2012-10-13 21:03:34.250 287 12755.60 8.28 54825.53 88888.00 2012-10-13 21:03:34.375 287 12755.60 8.25 54825.55 88888.00 2012-10-13 21:03:34.500 287 12755.55 8.22 54825.60 88888.00 2012-10-13 21:03:34.625 287 12755.58 8.25 54825.65 88888.00 2012-10-13 21:03:34.750 287 12755.60 8.30 54825.68 88888.00 2012-10-13 21:03:34.875 287 12755.55 8.30 54825.68 88888.00 2012-10-13 21:03:35.000 287 12755.58 8.28 54825.68 88888.00 2012-10-13 21:03:35.125 287 12755.60 8.30 54825.70 88888.00 2012-10-13 21:03:35.250 287 12755.55 8.30 54825.68 88888.00 2012-10-13 21:03:35.375 287 12755.55 8.30 54825.65 88888.00 2012-10-13 21:03:35.500 287 12755.60 8.30 54825.65 88888.00 2012-10-13 21:03:35.625 287 12755.65 8.30 54825.68 88888.00 2012-10-13 21:03:35.750 287 12755.62 8.30 54825.70 88888.00 2012-10-13 21:03:35.875 287 12755.60 8.30 54825.70 88888.00 2012-10-13 21:03:36.000 287 12755.55 8.30 54825.70 88888.00 2012-10-13 21:03:36.125 287 12755.62 8.28 54825.70 88888.00 2012-10-13 21:03:36.250 287 12755.62 8.28 54825.65 88888.00 2012-10-13 21:03:36.375 287 12755.67 8.30 54825.60 88888.00 2012-10-13 21:03:36.500 287 12755.67 8.30 54825.55 88888.00 2012-10-13 21:03:36.625 287 12755.65 8.35 54825.53 88888.00 2012-10-13 21:03:36.750 287 12755.62 8.35 54825.53 88888.00 2012-10-13 21:03:36.875 287 12755.62 8.32 54825.53 88888.00 2012-10-13 21:03:37.000 287 12755.62 8.32 54825.55 88888.00 2012-10-13 21:03:37.125 287 12755.60 8.38 54825.55 88888.00 2012-10-13 21:03:37.250 287 12755.55 8.35 54825.60 88888.00 2012-10-13 21:03:37.375 287 12755.55 8.35 54825.65 88888.00 2012-10-13 21:03:37.500 287 12755.50 8.32 54825.72 88888.00 2012-10-13 21:03:37.625 287 12755.48 8.32 54825.75 88888.00 2012-10-13 21:03:37.750 287 12755.45 8.32 54825.72 88888.00 2012-10-13 21:03:37.875 287 12755.40 8.35 54825.75 88888.00 2012-10-13 21:03:38.000 287 12755.38 8.35 54825.75 88888.00 2012-10-13 21:03:38.125 287 12755.38 8.38 54825.80 88888.00 2012-10-13 21:03:38.250 287 12755.38 8.38 54825.78 88888.00 2012-10-13 21:03:38.375 287 12755.48 8.35 54825.72 88888.00 2012-10-13 21:03:38.500 287 12755.50 8.38 54825.75 88888.00 2012-10-13 21:03:38.625 287 12755.40 8.38 54825.75 88888.00 2012-10-13 21:03:38.750 287 12755.38 8.43 54825.78 88888.00 2012-10-13 21:03:38.875 287 12755.42 8.43 54825.80 88888.00 2012-10-13 21:03:39.000 287 12755.48 8.43 54825.78 88888.00 2012-10-13 21:03:39.125 287 12755.45 8.43 54825.75 88888.00 2012-10-13 21:03:39.250 287 12755.42 8.40 54825.68 88888.00 2012-10-13 21:03:39.375 287 12755.42 8.43 54825.62 88888.00 2012-10-13 21:03:39.500 287 12755.38 8.43 54825.57 88888.00 2012-10-13 21:03:39.625 287 12755.42 8.45 54825.55 88888.00 2012-10-13 21:03:39.750 287 12755.45 8.47 54825.55 88888.00 2012-10-13 21:03:39.875 287 12755.42 8.47 54825.55 88888.00 2012-10-13 21:03:40.000 287 12755.38 8.50 54825.53 88888.00 2012-10-13 21:03:40.125 287 12755.38 8.50 54825.55 88888.00 2012-10-13 21:03:40.250 287 12755.35 8.53 54825.60 88888.00 2012-10-13 21:03:40.375 287 12755.35 8.55 54825.68 88888.00 2012-10-13 21:03:40.500 287 12755.30 8.53 54825.72 88888.00 2012-10-13 21:03:40.625 287 12755.30 8.50 54825.75 88888.00 2012-10-13 21:03:40.750 287 12755.30 8.50 54825.75 88888.00 2012-10-13 21:03:40.875 287 12755.33 8.53 54825.78 88888.00 2012-10-13 21:03:41.000 287 12755.35 8.50 54825.78 88888.00 2012-10-13 21:03:41.125 287 12755.35 8.53 54825.80 88888.00 2012-10-13 21:03:41.250 287 12755.30 8.47 54825.78 88888.00 2012-10-13 21:03:41.375 287 12755.25 8.50 54825.78 88888.00 2012-10-13 21:03:41.500 287 12755.23 8.50 54825.80 88888.00 2012-10-13 21:03:41.625 287 12755.17 8.55 54825.80 88888.00 2012-10-13 21:03:41.750 287 12755.20 8.55 54825.80 88888.00 2012-10-13 21:03:41.875 287 12755.30 8.55 54825.80 88888.00 2012-10-13 21:03:42.000 287 12755.35 8.55 54825.78 88888.00 2012-10-13 21:03:42.125 287 12755.33 8.57 54825.78 88888.00 2012-10-13 21:03:42.250 287 12755.33 8.55 54825.70 88888.00 2012-10-13 21:03:42.375 287 12755.38 8.57 54825.62 88888.00 2012-10-13 21:03:42.500 287 12755.42 8.60 54825.60 88888.00 2012-10-13 21:03:42.625 287 12755.48 8.60 54825.57 88888.00 2012-10-13 21:03:42.750 287 12755.45 8.60 54825.57 88888.00 2012-10-13 21:03:42.875 287 12755.42 8.62 54825.55 88888.00 2012-10-13 21:03:43.000 287 12755.42 8.65 54825.55 88888.00 2012-10-13 21:03:43.125 287 12755.42 8.68 54825.57 88888.00 2012-10-13 21:03:43.250 287 12755.40 8.65 54825.65 88888.00 2012-10-13 21:03:43.375 287 12755.40 8.65 54825.70 88888.00 2012-10-13 21:03:43.500 287 12755.35 8.65 54825.72 88888.00 2012-10-13 21:03:43.625 287 12755.30 8.62 54825.75 88888.00 2012-10-13 21:03:43.750 287 12755.33 8.68 54825.78 88888.00 2012-10-13 21:03:43.875 287 12755.33 8.68 54825.78 88888.00 2012-10-13 21:03:44.000 287 12755.27 8.68 54825.78 88888.00 2012-10-13 21:03:44.125 287 12755.25 8.68 54825.82 88888.00 2012-10-13 21:03:44.250 287 12755.27 8.68 54825.80 88888.00 2012-10-13 21:03:44.375 287 12755.33 8.70 54825.80 88888.00 2012-10-13 21:03:44.500 287 12755.33 8.68 54825.80 88888.00 2012-10-13 21:03:44.625 287 12755.30 8.70 54825.82 88888.00 2012-10-13 21:03:44.750 287 12755.27 8.72 54825.80 88888.00 2012-10-13 21:03:44.875 287 12755.27 8.72 54825.80 88888.00 2012-10-13 21:03:45.000 287 12755.27 8.72 54825.80 88888.00 2012-10-13 21:03:45.125 287 12755.27 8.72 54825.82 88888.00 2012-10-13 21:03:45.250 287 12755.33 8.70 54825.75 88888.00 2012-10-13 21:03:45.375 287 12755.38 8.75 54825.68 88888.00 2012-10-13 21:03:45.500 287 12755.38 8.75 54825.65 88888.00 2012-10-13 21:03:45.625 287 12755.35 8.80 54825.62 88888.00 2012-10-13 21:03:45.750 287 12755.38 8.78 54825.60 88888.00 2012-10-13 21:03:45.875 287 12755.40 8.80 54825.57 88888.00 2012-10-13 21:03:46.000 287 12755.42 8.80 54825.57 88888.00 2012-10-13 21:03:46.125 287 12755.48 8.82 54825.60 88888.00 2012-10-13 21:03:46.250 287 12755.40 8.82 54825.65 88888.00 2012-10-13 21:03:46.375 287 12755.35 8.82 54825.70 88888.00 2012-10-13 21:03:46.500 287 12755.27 8.82 54825.78 88888.00 2012-10-13 21:03:46.625 287 12755.30 8.80 54825.80 88888.00 2012-10-13 21:03:46.750 287 12755.27 8.80 54825.80 88888.00 2012-10-13 21:03:46.875 287 12755.27 8.80 54825.80 88888.00 2012-10-13 21:03:47.000 287 12755.27 8.82 54825.80 88888.00 2012-10-13 21:03:47.125 287 12755.30 8.82 54825.82 88888.00 2012-10-13 21:03:47.250 287 12755.23 8.82 54825.82 88888.00 2012-10-13 21:03:47.375 287 12755.27 8.85 54825.82 88888.00 2012-10-13 21:03:47.500 287 12755.30 8.85 54825.82 88888.00 2012-10-13 21:03:47.625 287 12755.30 8.88 54825.82 88888.00 2012-10-13 21:03:47.750 287 12755.27 8.88 54825.85 88888.00 2012-10-13 21:03:47.875 287 12755.25 8.88 54825.85 88888.00 2012-10-13 21:03:48.000 287 12755.23 8.85 54825.82 88888.00 2012-10-13 21:03:48.125 287 12755.25 8.88 54825.80 88888.00 2012-10-13 21:03:48.250 287 12755.25 8.82 54825.72 88888.00 2012-10-13 21:03:48.375 287 12755.25 8.85 54825.65 88888.00 2012-10-13 21:03:48.500 287 12755.30 8.90 54825.65 88888.00 2012-10-13 21:03:48.625 287 12755.33 8.90 54825.62 88888.00 2012-10-13 21:03:48.750 287 12755.35 8.93 54825.62 88888.00 2012-10-13 21:03:48.875 287 12755.35 8.93 54825.62 88888.00 2012-10-13 21:03:49.000 287 12755.35 8.90 54825.60 88888.00 2012-10-13 21:03:49.125 287 12755.33 8.95 54825.60 88888.00 2012-10-13 21:03:49.250 287 12755.30 8.90 54825.68 88888.00 2012-10-13 21:03:49.375 287 12755.30 8.90 54825.72 88888.00 2012-10-13 21:03:49.500 287 12755.30 8.88 54825.78 88888.00 2012-10-13 21:03:49.625 287 12755.30 8.90 54825.85 88888.00 2012-10-13 21:03:49.750 287 12755.33 8.90 54825.85 88888.00 2012-10-13 21:03:49.875 287 12755.38 8.90 54825.85 88888.00 2012-10-13 21:03:50.000 287 12755.42 8.93 54825.82 88888.00 2012-10-13 21:03:50.125 287 12755.42 8.93 54825.82 88888.00 2012-10-13 21:03:50.250 287 12755.35 8.93 54825.82 88888.00 2012-10-13 21:03:50.375 287 12755.35 8.93 54825.85 88888.00 2012-10-13 21:03:50.500 287 12755.35 8.93 54825.80 88888.00 2012-10-13 21:03:50.625 287 12755.42 8.95 54825.80 88888.00 2012-10-13 21:03:50.750 287 12755.42 8.93 54825.82 88888.00 2012-10-13 21:03:50.875 287 12755.30 8.97 54825.82 88888.00 2012-10-13 21:03:51.000 287 12755.30 8.97 54825.82 88888.00 2012-10-13 21:03:51.125 287 12755.42 8.95 54825.80 88888.00 2012-10-13 21:03:51.250 287 12755.45 8.95 54825.75 88888.00 2012-10-13 21:03:51.375 287 12755.45 8.95 54825.68 88888.00 2012-10-13 21:03:51.500 287 12755.42 8.97 54825.60 88888.00 2012-10-13 21:03:51.625 287 12755.42 9.00 54825.57 88888.00 2012-10-13 21:03:51.750 287 12755.50 9.00 54825.57 88888.00 2012-10-13 21:03:51.875 287 12755.58 9.00 54825.57 88888.00 2012-10-13 21:03:52.000 287 12755.60 8.97 54825.55 88888.00 2012-10-13 21:03:52.125 287 12755.58 9.00 54825.57 88888.00 2012-10-13 21:03:52.250 287 12755.50 9.00 54825.65 88888.00 2012-10-13 21:03:52.375 287 12755.45 9.00 54825.68 88888.00 2012-10-13 21:03:52.500 287 12755.45 8.97 54825.72 88888.00 2012-10-13 21:03:52.625 287 12755.45 9.00 54825.75 88888.00 2012-10-13 21:03:52.750 287 12755.45 8.97 54825.78 88888.00 2012-10-13 21:03:52.875 287 12755.48 9.00 54825.78 88888.00 2012-10-13 21:03:53.000 287 12755.45 9.00 54825.78 88888.00 2012-10-13 21:03:53.125 287 12755.50 9.03 54825.82 88888.00 2012-10-13 21:03:53.250 287 12755.50 9.00 54825.80 88888.00 2012-10-13 21:03:53.375 287 12755.55 9.00 54825.78 88888.00 2012-10-13 21:03:53.500 287 12755.55 9.03 54825.80 88888.00 2012-10-13 21:03:53.625 287 12755.60 9.05 54825.80 88888.00 2012-10-13 21:03:53.750 287 12755.62 9.05 54825.82 88888.00 2012-10-13 21:03:53.875 287 12755.58 9.07 54825.80 88888.00 2012-10-13 21:03:54.000 287 12755.58 9.07 54825.78 88888.00 2012-10-13 21:03:54.125 287 12755.67 9.10 54825.75 88888.00 2012-10-13 21:03:54.250 287 12755.65 9.05 54825.72 88888.00 2012-10-13 21:03:54.375 287 12755.65 9.10 54825.65 88888.00 2012-10-13 21:03:54.500 287 12755.65 9.12 54825.62 88888.00 2012-10-13 21:03:54.625 287 12755.75 9.15 54825.57 88888.00 2012-10-13 21:03:54.750 287 12755.77 9.18 54825.57 88888.00 2012-10-13 21:03:54.875 287 12755.73 9.18 54825.57 88888.00 2012-10-13 21:03:55.000 287 12755.75 9.15 54825.57 88888.00 2012-10-13 21:03:55.125 287 12755.75 9.12 54825.60 88888.00 2012-10-13 21:03:55.250 287 12755.73 9.15 54825.65 88888.00 2012-10-13 21:03:55.375 287 12755.75 9.12 54825.65 88888.00 2012-10-13 21:03:55.500 287 12755.73 9.15 54825.72 88888.00 2012-10-13 21:03:55.625 287 12755.73 9.15 54825.78 88888.00 2012-10-13 21:03:55.750 287 12755.70 9.15 54825.78 88888.00 2012-10-13 21:03:55.875 287 12755.73 9.12 54825.78 88888.00 2012-10-13 21:03:56.000 287 12755.75 9.12 54825.78 88888.00 2012-10-13 21:03:56.125 287 12755.73 9.15 54825.82 88888.00 2012-10-13 21:03:56.250 287 12755.73 9.15 54825.82 88888.00 2012-10-13 21:03:56.375 287 12755.75 9.18 54825.80 88888.00 2012-10-13 21:03:56.500 287 12755.77 9.15 54825.80 88888.00 2012-10-13 21:03:56.625 287 12755.77 9.18 54825.80 88888.00 2012-10-13 21:03:56.750 287 12755.80 9.18 54825.80 88888.00 2012-10-13 21:03:56.875 287 12755.80 9.22 54825.80 88888.00 2012-10-13 21:03:57.000 287 12755.75 9.22 54825.80 88888.00 2012-10-13 21:03:57.125 287 12755.75 9.20 54825.78 88888.00 2012-10-13 21:03:57.250 287 12755.77 9.18 54825.70 88888.00 2012-10-13 21:03:57.375 287 12755.77 9.15 54825.65 88888.00 2012-10-13 21:03:57.500 287 12755.77 9.22 54825.62 88888.00 2012-10-13 21:03:57.625 287 12755.80 9.28 54825.60 88888.00 2012-10-13 21:03:57.750 287 12755.80 9.25 54825.55 88888.00 2012-10-13 21:03:57.875 287 12755.85 9.25 54825.55 88888.00 2012-10-13 21:03:58.000 287 12755.92 9.25 54825.53 88888.00 2012-10-13 21:03:58.125 287 12755.88 9.25 54825.55 88888.00 2012-10-13 21:03:58.250 287 12755.80 9.25 54825.62 88888.00 2012-10-13 21:03:58.375 287 12755.80 9.25 54825.65 88888.00 2012-10-13 21:03:58.500 287 12755.80 9.22 54825.70 88888.00 2012-10-13 21:03:58.625 287 12755.77 9.22 54825.75 88888.00 2012-10-13 21:03:58.750 287 12755.77 9.22 54825.78 88888.00 2012-10-13 21:03:58.875 287 12755.80 9.20 54825.75 88888.00 2012-10-13 21:03:59.000 287 12755.83 9.25 54825.72 88888.00 2012-10-13 21:03:59.125 287 12755.85 9.25 54825.72 88888.00 2012-10-13 21:03:59.250 287 12755.83 9.25 54825.75 88888.00 2012-10-13 21:03:59.375 287 12755.85 9.22 54825.75 88888.00 2012-10-13 21:03:59.500 287 12755.85 9.25 54825.75 88888.00 2012-10-13 21:03:59.625 287 12755.85 9.25 54825.75 88888.00 2012-10-13 21:03:59.750 287 12755.88 9.28 54825.72 88888.00 2012-10-13 21:03:59.875 287 12755.90 9.28 54825.78 88888.00 2012-10-13 21:04:00.000 287 12755.90 9.28 54825.78 88888.00 2012-10-13 21:04:00.125 287 12755.95 9.25 54825.80 88888.00 2012-10-13 21:04:00.250 287 12755.92 9.25 54825.70 88888.00 2012-10-13 21:04:00.375 287 12755.90 9.25 54825.60 88888.00 2012-10-13 21:04:00.500 287 12755.90 9.30 54825.57 88888.00 2012-10-13 21:04:00.625 287 12755.98 9.32 54825.53 88888.00 2012-10-13 21:04:00.750 287 12756.00 9.35 54825.55 88888.00 2012-10-13 21:04:00.875 287 12756.00 9.38 54825.55 88888.00 2012-10-13 21:04:01.000 287 12756.02 9.35 54825.55 88888.00 2012-10-13 21:04:01.125 287 12756.05 9.32 54825.55 88888.00 2012-10-13 21:04:01.250 287 12755.98 9.35 54825.60 88888.00 2012-10-13 21:04:01.375 287 12756.02 9.40 54825.68 88888.00 2012-10-13 21:04:01.500 287 12756.05 9.38 54825.70 88888.00 2012-10-13 21:04:01.625 287 12756.02 9.40 54825.70 88888.00 2012-10-13 21:04:01.750 287 12756.02 9.38 54825.72 88888.00 2012-10-13 21:04:01.875 287 12756.05 9.35 54825.72 88888.00 2012-10-13 21:04:02.000 287 12756.08 9.35 54825.70 88888.00 2012-10-13 21:04:02.125 287 12756.05 9.35 54825.72 88888.00 2012-10-13 21:04:02.250 287 12756.02 9.38 54825.72 88888.00 2012-10-13 21:04:02.375 287 12756.08 9.38 54825.75 88888.00 2012-10-13 21:04:02.500 287 12756.08 9.38 54825.75 88888.00 2012-10-13 21:04:02.625 287 12756.05 9.38 54825.75 88888.00 2012-10-13 21:04:02.750 287 12756.05 9.40 54825.75 88888.00 2012-10-13 21:04:02.875 287 12756.02 9.40 54825.78 88888.00 2012-10-13 21:04:03.000 287 12756.00 9.43 54825.78 88888.00 2012-10-13 21:04:03.125 287 12756.05 9.45 54825.75 88888.00 2012-10-13 21:04:03.250 287 12756.05 9.40 54825.70 88888.00 2012-10-13 21:04:03.375 287 12756.05 9.43 54825.65 88888.00 2012-10-13 21:04:03.500 287 12756.02 9.45 54825.60 88888.00 2012-10-13 21:04:03.625 287 12756.02 9.47 54825.57 88888.00 2012-10-13 21:04:03.750 287 12756.08 9.47 54825.57 88888.00 2012-10-13 21:04:03.875 287 12756.08 9.47 54825.57 88888.00 2012-10-13 21:04:04.000 287 12756.08 9.45 54825.55 88888.00 2012-10-13 21:04:04.125 287 12756.02 9.50 54825.55 88888.00 2012-10-13 21:04:04.250 287 12756.00 9.47 54825.60 88888.00 2012-10-13 21:04:04.375 287 12756.02 9.50 54825.68 88888.00 2012-10-13 21:04:04.500 287 12756.02 9.50 54825.70 88888.00 2012-10-13 21:04:04.625 287 12756.02 9.47 54825.72 88888.00 2012-10-13 21:04:04.750 287 12756.00 9.47 54825.72 88888.00 2012-10-13 21:04:04.875 287 12756.00 9.50 54825.75 88888.00 2012-10-13 21:04:05.000 287 12756.08 9.47 54825.72 88888.00 2012-10-13 21:04:05.125 287 12756.12 9.47 54825.75 88888.00 2012-10-13 21:04:05.250 287 12756.12 9.47 54825.75 88888.00 2012-10-13 21:04:05.375 287 12756.08 9.45 54825.75 88888.00 2012-10-13 21:04:05.500 287 12756.10 9.47 54825.75 88888.00 2012-10-13 21:04:05.625 287 12756.15 9.50 54825.72 88888.00 2012-10-13 21:04:05.750 287 12756.15 9.50 54825.75 88888.00 2012-10-13 21:04:05.875 287 12756.15 9.53 54825.78 88888.00 2012-10-13 21:04:06.000 287 12756.17 9.53 54825.78 88888.00 2012-10-13 21:04:06.125 287 12756.15 9.50 54825.78 88888.00 2012-10-13 21:04:06.250 287 12756.10 9.50 54825.68 88888.00 2012-10-13 21:04:06.375 287 12756.10 9.53 54825.62 88888.00 2012-10-13 21:04:06.500 287 12756.15 9.55 54825.57 88888.00 2012-10-13 21:04:06.625 287 12756.15 9.57 54825.55 88888.00 2012-10-13 21:04:06.750 287 12756.15 9.57 54825.53 88888.00 2012-10-13 21:04:06.875 287 12756.12 9.57 54825.53 88888.00 2012-10-13 21:04:07.000 287 12756.10 9.57 54825.55 88888.00 2012-10-13 21:04:07.125 287 12756.17 9.57 54825.57 88888.00 2012-10-13 21:04:07.250 287 12756.15 9.55 54825.60 88888.00 2012-10-13 21:04:07.375 287 12756.15 9.55 54825.62 88888.00 2012-10-13 21:04:07.500 287 12756.12 9.55 54825.70 88888.00 2012-10-13 21:04:07.625 287 12756.08 9.57 54825.70 88888.00 2012-10-13 21:04:07.750 287 12756.08 9.57 54825.72 88888.00 2012-10-13 21:04:07.875 287 12756.12 9.57 54825.75 88888.00 2012-10-13 21:04:08.000 287 12756.15 9.60 54825.75 88888.00 2012-10-13 21:04:08.125 287 12756.15 9.60 54825.75 88888.00 2012-10-13 21:04:08.250 287 12756.15 9.57 54825.72 88888.00 2012-10-13 21:04:08.375 287 12756.15 9.60 54825.75 88888.00 2012-10-13 21:04:08.500 287 12756.12 9.60 54825.78 88888.00 2012-10-13 21:04:08.625 287 12756.15 9.62 54825.75 88888.00 2012-10-13 21:04:08.750 287 12756.27 9.62 54825.72 88888.00 2012-10-13 21:04:08.875 287 12756.33 9.62 54825.75 88888.00 2012-10-13 21:04:09.000 287 12756.30 9.62 54825.72 88888.00 2012-10-13 21:04:09.125 287 12756.30 9.60 54825.72 88888.00 2012-10-13 21:04:09.250 287 12756.33 9.60 54825.68 88888.00 2012-10-13 21:04:09.375 287 12756.33 9.60 54825.60 88888.00 2012-10-13 21:04:09.500 287 12756.35 9.62 54825.57 88888.00 2012-10-13 21:04:09.625 287 12756.42 9.62 54825.57 88888.00 2012-10-13 21:04:09.750 287 12756.45 9.65 54825.53 88888.00 2012-10-13 21:04:09.875 287 12756.38 9.68 54825.53 88888.00 2012-10-13 21:04:10.000 287 12756.40 9.68 54825.50 88888.00 2012-10-13 21:04:10.125 287 12756.42 9.65 54825.50 88888.00 2012-10-13 21:04:10.250 287 12756.42 9.65 54825.57 88888.00 2012-10-13 21:04:10.375 287 12756.45 9.65 54825.62 88888.00 2012-10-13 21:04:10.500 287 12756.45 9.65 54825.70 88888.00 2012-10-13 21:04:10.625 287 12756.42 9.65 54825.72 88888.00 2012-10-13 21:04:10.750 287 12756.40 9.62 54825.72 88888.00 2012-10-13 21:04:10.875 287 12756.40 9.65 54825.70 88888.00 2012-10-13 21:04:11.000 287 12756.42 9.65 54825.72 88888.00 2012-10-13 21:04:11.125 287 12756.48 9.62 54825.78 88888.00 2012-10-13 21:04:11.250 287 12756.48 9.62 54825.78 88888.00 2012-10-13 21:04:11.375 287 12756.52 9.65 54825.78 88888.00 2012-10-13 21:04:11.500 287 12756.52 9.65 54825.75 88888.00 2012-10-13 21:04:11.625 287 12756.52 9.65 54825.75 88888.00 2012-10-13 21:04:11.750 287 12756.48 9.62 54825.72 88888.00 2012-10-13 21:04:11.875 287 12756.48 9.65 54825.72 88888.00 2012-10-13 21:04:12.000 287 12756.50 9.65 54825.75 88888.00 2012-10-13 21:04:12.125 287 12756.55 9.68 54825.72 88888.00 2012-10-13 21:04:12.250 287 12756.55 9.65 54825.65 88888.00 2012-10-13 21:04:12.375 287 12756.58 9.70 54825.60 88888.00 2012-10-13 21:04:12.500 287 12756.55 9.72 54825.53 88888.00 2012-10-13 21:04:12.625 287 12756.62 9.70 54825.50 88888.00 2012-10-13 21:04:12.750 287 12756.65 9.70 54825.50 88888.00 2012-10-13 21:04:12.875 287 12756.62 9.70 54825.50 88888.00 2012-10-13 21:04:13.000 287 12756.60 9.70 54825.50 88888.00 2012-10-13 21:04:13.125 287 12756.60 9.70 54825.50 88888.00 2012-10-13 21:04:13.250 287 12756.58 9.70 54825.55 88888.00 2012-10-13 21:04:13.375 287 12756.65 9.72 54825.62 88888.00 2012-10-13 21:04:13.500 287 12756.65 9.70 54825.68 88888.00 2012-10-13 21:04:13.625 287 12756.62 9.68 54825.68 88888.00 2012-10-13 21:04:13.750 287 12756.62 9.68 54825.68 88888.00 2012-10-13 21:04:13.875 287 12756.62 9.72 54825.70 88888.00 2012-10-13 21:04:14.000 287 12756.65 9.70 54825.68 88888.00 2012-10-13 21:04:14.125 287 12756.73 9.70 54825.70 88888.00 2012-10-13 21:04:14.250 287 12756.75 9.70 54825.72 88888.00 2012-10-13 21:04:14.375 287 12756.77 9.68 54825.72 88888.00 2012-10-13 21:04:14.500 287 12756.75 9.70 54825.70 88888.00 2012-10-13 21:04:14.625 287 12756.75 9.70 54825.70 88888.00 2012-10-13 21:04:14.750 287 12756.80 9.70 54825.70 88888.00 2012-10-13 21:04:14.875 287 12756.83 9.70 54825.72 88888.00 2012-10-13 21:04:15.000 287 12756.85 9.68 54825.70 88888.00 2012-10-13 21:04:15.125 287 12756.88 9.68 54825.72 88888.00 2012-10-13 21:04:15.250 287 12756.85 9.68 54825.65 88888.00 2012-10-13 21:04:15.375 287 12756.92 9.70 54825.60 88888.00 2012-10-13 21:04:15.500 287 12756.90 9.72 54825.53 88888.00 2012-10-13 21:04:15.625 287 12756.92 9.72 54825.53 88888.00 2012-10-13 21:04:15.750 287 12756.92 9.70 54825.53 88888.00 2012-10-13 21:04:15.875 287 12756.98 9.70 54825.53 88888.00 2012-10-13 21:04:16.000 287 12757.00 9.70 54825.50 88888.00 2012-10-13 21:04:16.125 287 12756.98 9.68 54825.50 88888.00 2012-10-13 21:04:16.250 287 12757.00 9.70 54825.55 88888.00 2012-10-13 21:04:16.375 287 12757.05 9.68 54825.60 88888.00 2012-10-13 21:04:16.500 287 12757.08 9.65 54825.62 88888.00 2012-10-13 21:04:16.625 287 12757.08 9.68 54825.68 88888.00 2012-10-13 21:04:16.750 287 12757.05 9.68 54825.68 88888.00 2012-10-13 21:04:16.875 287 12757.05 9.70 54825.70 88888.00 2012-10-13 21:04:17.000 287 12757.10 9.68 54825.70 88888.00 2012-10-13 21:04:17.125 287 12757.17 9.68 54825.68 88888.00 2012-10-13 21:04:17.250 287 12757.25 9.68 54825.70 88888.00 2012-10-13 21:04:17.375 287 12757.33 9.68 54825.70 88888.00 2012-10-13 21:04:17.500 287 12757.33 9.68 54825.68 88888.00 2012-10-13 21:04:17.625 287 12757.25 9.65 54825.70 88888.00 2012-10-13 21:04:17.750 287 12757.20 9.68 54825.70 88888.00 2012-10-13 21:04:17.875 287 12757.15 9.68 54825.68 88888.00 2012-10-13 21:04:18.000 287 12757.17 9.65 54825.65 88888.00 2012-10-13 21:04:18.125 287 12757.17 9.65 54825.68 88888.00 2012-10-13 21:04:18.250 287 12757.23 9.65 54825.62 88888.00 2012-10-13 21:04:18.375 287 12757.35 9.70 54825.60 88888.00 2012-10-13 21:04:18.500 287 12757.40 9.68 54825.53 88888.00 2012-10-13 21:04:18.625 287 12757.40 9.68 54825.45 88888.00 2012-10-13 21:04:18.750 287 12757.33 9.70 54825.43 88888.00 2012-10-13 21:04:18.875 287 12757.33 9.70 54825.47 88888.00 2012-10-13 21:04:19.000 287 12757.40 9.68 54825.45 88888.00 2012-10-13 21:04:19.125 287 12757.40 9.68 54825.45 88888.00 2012-10-13 21:04:19.250 287 12757.33 9.70 54825.53 88888.00 2012-10-13 21:04:19.375 287 12757.30 9.70 54825.55 88888.00 2012-10-13 21:04:19.500 287 12757.33 9.68 54825.60 88888.00 2012-10-13 21:04:19.625 287 12757.38 9.68 54825.68 88888.00 2012-10-13 21:04:19.750 287 12757.38 9.70 54825.68 88888.00 2012-10-13 21:04:19.875 287 12757.42 9.70 54825.68 88888.00 2012-10-13 21:04:20.000 287 12757.48 9.70 54825.68 88888.00 2012-10-13 21:04:20.125 287 12757.52 9.70 54825.72 88888.00 2012-10-13 21:04:20.250 287 12757.45 9.68 54825.72 88888.00 2012-10-13 21:04:20.375 287 12757.40 9.68 54825.70 88888.00 2012-10-13 21:04:20.500 287 12757.48 9.68 54825.72 88888.00 2012-10-13 21:04:20.625 287 12757.50 9.70 54825.72 88888.00 2012-10-13 21:04:20.750 287 12757.55 9.68 54825.70 88888.00 2012-10-13 21:04:20.875 287 12757.58 9.68 54825.70 88888.00 2012-10-13 21:04:21.000 287 12757.58 9.70 54825.70 88888.00 2012-10-13 21:04:21.125 287 12757.60 9.70 54825.70 88888.00 2012-10-13 21:04:21.250 287 12757.60 9.70 54825.65 88888.00 2012-10-13 21:04:21.375 287 12757.65 9.72 54825.60 88888.00 2012-10-13 21:04:21.500 287 12757.73 9.70 54825.53 88888.00 2012-10-13 21:04:21.625 287 12757.73 9.70 54825.50 88888.00 2012-10-13 21:04:21.750 287 12757.77 9.70 54825.50 88888.00 2012-10-13 21:04:21.875 287 12757.83 9.68 54825.50 88888.00 2012-10-13 21:04:22.000 287 12757.85 9.68 54825.47 88888.00 2012-10-13 21:04:22.125 287 12757.88 9.68 54825.47 88888.00 2012-10-13 21:04:22.250 287 12757.80 9.68 54825.55 88888.00 2012-10-13 21:04:22.375 287 12757.75 9.70 54825.57 88888.00 2012-10-13 21:04:22.500 287 12757.75 9.68 54825.62 88888.00 2012-10-13 21:04:22.625 287 12757.70 9.65 54825.65 88888.00 2012-10-13 21:04:22.750 287 12757.67 9.65 54825.68 88888.00 2012-10-13 21:04:22.875 287 12757.70 9.65 54825.68 88888.00 2012-10-13 21:04:23.000 287 12757.77 9.65 54825.68 88888.00 2012-10-13 21:04:23.125 287 12757.85 9.65 54825.70 88888.00 2012-10-13 21:04:23.250 287 12757.92 9.62 54825.70 88888.00 2012-10-13 21:04:23.375 287 12757.95 9.62 54825.68 88888.00 2012-10-13 21:04:23.500 287 12757.92 9.65 54825.70 88888.00 2012-10-13 21:04:23.625 287 12757.92 9.62 54825.70 88888.00 2012-10-13 21:04:23.750 287 12757.90 9.62 54825.70 88888.00 2012-10-13 21:04:23.875 287 12757.83 9.62 54825.72 88888.00 2012-10-13 21:04:24.000 287 12757.83 9.62 54825.70 88888.00 2012-10-13 21:04:24.125 287 12757.85 9.62 54825.68 88888.00 2012-10-13 21:04:24.250 287 12757.90 9.57 54825.62 88888.00 2012-10-13 21:04:24.375 287 12757.95 9.57 54825.55 88888.00 2012-10-13 21:04:24.500 287 12757.95 9.60 54825.50 88888.00 2012-10-13 21:04:24.625 287 12757.95 9.60 54825.50 88888.00 2012-10-13 21:04:24.750 287 12757.92 9.62 54825.50 88888.00 2012-10-13 21:04:24.875 287 12757.92 9.60 54825.50 88888.00 2012-10-13 21:04:25.000 287 12757.95 9.57 54825.47 88888.00 2012-10-13 21:04:25.125 287 12757.92 9.57 54825.50 88888.00 2012-10-13 21:04:25.250 287 12757.90 9.57 54825.55 88888.00 2012-10-13 21:04:25.375 287 12757.85 9.55 54825.60 88888.00 2012-10-13 21:04:25.500 287 12757.83 9.55 54825.65 88888.00 2012-10-13 21:04:25.625 287 12757.83 9.53 54825.72 88888.00 2012-10-13 21:04:25.750 287 12757.88 9.53 54825.72 88888.00 2012-10-13 21:04:25.875 287 12757.92 9.55 54825.75 88888.00 2012-10-13 21:04:26.000 287 12757.92 9.53 54825.72 88888.00 2012-10-13 21:04:26.125 287 12757.92 9.50 54825.75 88888.00 2012-10-13 21:04:26.250 287 12757.88 9.53 54825.75 88888.00 2012-10-13 21:04:26.375 287 12757.98 9.53 54825.78 88888.00 2012-10-13 21:04:26.500 287 12758.00 9.53 54825.78 88888.00 2012-10-13 21:04:26.625 287 12758.02 9.53 54825.75 88888.00 2012-10-13 21:04:26.750 287 12758.08 9.53 54825.78 88888.00 2012-10-13 21:04:26.875 287 12758.08 9.53 54825.75 88888.00 2012-10-13 21:04:27.000 287 12758.02 9.53 54825.75 88888.00 2012-10-13 21:04:27.125 287 12758.02 9.53 54825.78 88888.00 2012-10-13 21:04:27.250 287 12758.05 9.47 54825.70 88888.00 2012-10-13 21:04:27.375 287 12758.15 9.50 54825.60 88888.00 2012-10-13 21:04:27.500 287 12758.23 9.50 54825.60 88888.00 2012-10-13 21:04:27.625 287 12758.17 9.53 54825.57 88888.00 2012-10-13 21:04:27.750 287 12758.12 9.55 54825.57 88888.00 2012-10-13 21:04:27.875 287 12758.15 9.50 54825.55 88888.00 2012-10-13 21:04:28.000 287 12758.15 9.47 54825.53 88888.00 2012-10-13 21:04:28.125 287 12758.15 9.47 54825.57 88888.00 2012-10-13 21:04:28.250 287 12758.10 9.50 54825.65 88888.00 2012-10-13 21:04:28.375 287 12758.15 9.50 54825.70 88888.00 2012-10-13 21:04:28.500 287 12758.17 9.45 54825.78 88888.00 2012-10-13 21:04:28.625 287 12758.17 9.40 54825.78 88888.00 2012-10-13 21:04:28.750 287 12758.15 9.43 54825.78 88888.00 2012-10-13 21:04:28.875 287 12758.12 9.43 54825.82 88888.00 2012-10-13 21:04:29.000 287 12758.08 9.40 54825.80 88888.00 2012-10-13 21:04:29.125 287 12758.05 9.40 54825.80 88888.00 2012-10-13 21:04:29.250 287 12758.00 9.38 54825.82 88888.00 2012-10-13 21:04:29.375 287 12758.05 9.38 54825.85 88888.00 2012-10-13 21:04:29.500 287 12758.15 9.38 54825.85 88888.00 2012-10-13 21:04:29.625 287 12758.20 9.40 54825.85 88888.00 2012-10-13 21:04:29.750 287 12758.20 9.40 54825.85 88888.00 2012-10-13 21:04:29.875 287 12758.23 9.40 54825.85 88888.00 2012-10-13 21:04:30.000 287 12758.20 9.38 54825.85 88888.00 2012-10-13 21:04:30.125 287 12758.20 9.35 54825.85 88888.00 2012-10-13 21:04:30.250 287 12758.08 9.32 54825.78 88888.00 2012-10-13 21:04:30.375 287 12758.15 9.35 54825.70 88888.00 2012-10-13 21:04:30.500 287 12758.20 9.38 54825.68 88888.00 2012-10-13 21:04:30.625 287 12758.20 9.35 54825.65 88888.00 2012-10-13 21:04:30.750 287 12758.17 9.35 54825.60 88888.00 2012-10-13 21:04:30.875 287 12758.23 9.32 54825.62 88888.00 2012-10-13 21:04:31.000 287 12758.33 9.30 54825.62 88888.00 2012-10-13 21:04:31.125 287 12758.35 9.30 54825.60 88888.00 2012-10-13 21:04:31.250 287 12758.25 9.32 54825.68 88888.00 2012-10-13 21:04:31.375 287 12758.23 9.28 54825.70 88888.00 2012-10-13 21:04:31.500 287 12758.20 9.25 54825.78 88888.00 2012-10-13 21:04:31.625 287 12758.20 9.25 54825.82 88888.00 2012-10-13 21:04:31.750 287 12758.17 9.28 54825.82 88888.00 2012-10-13 21:04:31.875 287 12758.15 9.30 54825.82 88888.00 2012-10-13 21:04:32.000 287 12758.10 9.28 54825.85 88888.00 2012-10-13 21:04:32.125 287 12758.15 9.28 54825.88 88888.00 2012-10-13 21:04:32.250 287 12758.15 9.25 54825.90 88888.00 2012-10-13 21:04:32.375 287 12758.20 9.28 54825.88 88888.00 2012-10-13 21:04:32.500 287 12758.17 9.30 54825.88 88888.00 2012-10-13 21:04:32.625 287 12758.20 9.30 54825.88 88888.00 2012-10-13 21:04:32.750 287 12758.27 9.30 54825.85 88888.00 2012-10-13 21:04:32.875 287 12758.35 9.30 54825.90 88888.00 2012-10-13 21:04:33.000 287 12758.35 9.30 54825.88 88888.00 2012-10-13 21:04:33.125 287 12758.33 9.28 54825.88 88888.00 2012-10-13 21:04:33.250 287 12758.27 9.28 54825.85 88888.00 2012-10-13 21:04:33.375 287 12758.30 9.30 54825.78 88888.00 2012-10-13 21:04:33.500 287 12758.35 9.30 54825.72 88888.00 2012-10-13 21:04:33.625 287 12758.38 9.30 54825.68 88888.00 2012-10-13 21:04:33.750 287 12758.40 9.30 54825.70 88888.00 2012-10-13 21:04:33.875 287 12758.40 9.30 54825.70 88888.00 2012-10-13 21:04:34.000 287 12758.40 9.30 54825.68 88888.00 2012-10-13 21:04:34.125 287 12758.38 9.30 54825.70 88888.00 2012-10-13 21:04:34.250 287 12758.33 9.28 54825.75 88888.00 2012-10-13 21:04:34.375 287 12758.35 9.28 54825.82 88888.00 2012-10-13 21:04:34.500 287 12758.33 9.28 54825.88 88888.00 2012-10-13 21:04:34.625 287 12758.38 9.25 54825.88 88888.00 2012-10-13 21:04:34.750 287 12758.45 9.22 54825.88 88888.00 2012-10-13 21:04:34.875 287 12758.42 9.25 54825.90 88888.00 2012-10-13 21:04:35.000 287 12758.45 9.25 54825.93 88888.00 2012-10-13 21:04:35.125 287 12758.48 9.22 54825.93 88888.00 2012-10-13 21:04:35.250 287 12758.38 9.20 54825.90 88888.00 2012-10-13 21:04:35.375 287 12758.38 9.20 54825.90 88888.00 2012-10-13 21:04:35.500 287 12758.40 9.25 54825.90 88888.00 2012-10-13 21:04:35.625 287 12758.48 9.22 54825.90 88888.00 2012-10-13 21:04:35.750 287 12758.58 9.22 54825.90 88888.00 2012-10-13 21:04:35.875 287 12758.58 9.22 54825.88 88888.00 2012-10-13 21:04:36.000 287 12758.55 9.25 54825.90 88888.00 2012-10-13 21:04:36.125 287 12758.48 9.25 54825.90 88888.00 2012-10-13 21:04:36.250 287 12758.48 9.22 54825.82 88888.00 2012-10-13 21:04:36.375 287 12758.52 9.25 54825.78 88888.00 2012-10-13 21:04:36.500 287 12758.58 9.28 54825.75 88888.00 2012-10-13 21:04:36.625 287 12758.65 9.30 54825.70 88888.00 2012-10-13 21:04:36.750 287 12758.65 9.32 54825.68 88888.00 2012-10-13 21:04:36.875 287 12758.65 9.30 54825.70 88888.00 2012-10-13 21:04:37.000 287 12758.70 9.28 54825.68 88888.00 2012-10-13 21:04:37.125 287 12758.77 9.30 54825.70 88888.00 2012-10-13 21:04:37.250 287 12758.80 9.30 54825.78 88888.00 2012-10-13 21:04:37.375 287 12758.83 9.25 54825.82 88888.00 2012-10-13 21:04:37.500 287 12758.80 9.25 54825.88 88888.00 2012-10-13 21:04:37.625 287 12758.77 9.22 54825.93 88888.00 2012-10-13 21:04:37.750 287 12758.75 9.22 54825.93 88888.00 2012-10-13 21:04:37.875 287 12758.80 9.22 54825.93 88888.00 2012-10-13 21:04:38.000 287 12758.85 9.20 54825.90 88888.00 2012-10-13 21:04:38.125 287 12758.83 9.20 54825.93 88888.00 2012-10-13 21:04:38.250 287 12758.77 9.22 54825.95 88888.00 2012-10-13 21:04:38.375 287 12758.83 9.22 54825.95 88888.00 2012-10-13 21:04:38.500 287 12758.88 9.20 54825.93 88888.00 2012-10-13 21:04:38.625 287 12758.88 9.20 54825.95 88888.00 2012-10-13 21:04:38.750 287 12758.90 9.22 54825.93 88888.00 2012-10-13 21:04:38.875 287 12758.92 9.20 54825.95 88888.00 2012-10-13 21:04:39.000 287 12758.98 9.22 54825.93 88888.00 2012-10-13 21:04:39.125 287 12758.92 9.18 54825.95 88888.00 2012-10-13 21:04:39.250 287 12758.85 9.20 54825.88 88888.00 2012-10-13 21:04:39.375 287 12758.92 9.25 54825.82 88888.00 2012-10-13 21:04:39.500 287 12758.98 9.28 54825.75 88888.00 2012-10-13 21:04:39.625 287 12759.00 9.25 54825.75 88888.00 2012-10-13 21:04:39.750 287 12759.05 9.25 54825.72 88888.00 2012-10-13 21:04:39.875 287 12759.08 9.25 54825.72 88888.00 2012-10-13 21:04:40.000 287 12759.10 9.22 54825.70 88888.00 2012-10-13 21:04:40.125 287 12759.10 9.22 54825.72 88888.00 2012-10-13 21:04:40.250 287 12759.08 9.22 54825.78 88888.00 2012-10-13 21:04:40.375 287 12759.05 9.20 54825.82 88888.00 2012-10-13 21:04:40.500 287 12759.00 9.18 54825.88 88888.00 2012-10-13 21:04:40.625 287 12759.00 9.18 54825.90 88888.00 2012-10-13 21:04:40.750 287 12759.05 9.18 54825.93 88888.00 2012-10-13 21:04:40.875 287 12759.10 9.20 54825.95 88888.00 2012-10-13 21:04:41.000 287 12759.12 9.18 54825.95 88888.00 2012-10-13 21:04:41.125 287 12759.12 9.20 54825.97 88888.00 2012-10-13 21:04:41.250 287 12759.15 9.18 54825.95 88888.00 2012-10-13 21:04:41.375 287 12759.15 9.18 54825.95 88888.00 2012-10-13 21:04:41.500 287 12759.17 9.18 54825.97 88888.00 2012-10-13 21:04:41.625 287 12759.23 9.18 54825.97 88888.00 2012-10-13 21:04:41.750 287 12759.30 9.18 54825.97 88888.00 2012-10-13 21:04:41.875 287 12759.27 9.20 54825.97 88888.00 2012-10-13 21:04:42.000 287 12759.30 9.20 54825.97 88888.00 2012-10-13 21:04:42.125 287 12759.33 9.20 54825.95 88888.00 2012-10-13 21:04:42.250 287 12759.30 9.18 54825.90 88888.00 2012-10-13 21:04:42.375 287 12759.35 9.20 54825.82 88888.00 2012-10-13 21:04:42.500 287 12759.35 9.22 54825.78 88888.00 2012-10-13 21:04:42.625 287 12759.30 9.22 54825.75 88888.00 2012-10-13 21:04:42.750 287 12759.30 9.20 54825.72 88888.00 2012-10-13 21:04:42.875 287 12759.27 9.18 54825.72 88888.00 2012-10-13 21:04:43.000 287 12759.30 9.15 54825.72 88888.00 2012-10-13 21:04:43.125 287 12759.33 9.15 54825.72 88888.00 2012-10-13 21:04:43.250 287 12759.35 9.15 54825.80 88888.00 2012-10-13 21:04:43.375 287 12759.35 9.18 54825.90 88888.00 2012-10-13 21:04:43.500 287 12759.38 9.12 54825.93 88888.00 2012-10-13 21:04:43.625 287 12759.45 9.10 54825.95 88888.00 2012-10-13 21:04:43.750 287 12759.45 9.10 54825.97 88888.00 2012-10-13 21:04:43.875 287 12759.42 9.10 54825.97 88888.00 2012-10-13 21:04:44.000 287 12759.45 9.10 54825.97 88888.00 2012-10-13 21:04:44.125 287 12759.48 9.10 54826.00 88888.00 2012-10-13 21:04:44.250 287 12759.38 9.07 54826.00 88888.00 2012-10-13 21:04:44.375 287 12759.45 9.10 54826.00 88888.00 2012-10-13 21:04:44.500 287 12759.48 9.07 54826.00 88888.00 2012-10-13 21:04:44.625 287 12759.50 9.07 54825.97 88888.00 2012-10-13 21:04:44.750 287 12759.52 9.05 54826.00 88888.00 2012-10-13 21:04:44.875 287 12759.48 9.07 54826.00 88888.00 2012-10-13 21:04:45.000 287 12759.50 9.05 54826.00 88888.00 2012-10-13 21:04:45.125 287 12759.52 9.03 54826.00 88888.00 2012-10-13 21:04:45.250 287 12759.60 9.03 54825.95 88888.00 2012-10-13 21:04:45.375 287 12759.73 9.05 54825.90 88888.00 2012-10-13 21:04:45.500 287 12759.75 9.07 54825.85 88888.00 2012-10-13 21:04:45.625 287 12759.73 9.05 54825.80 88888.00 2012-10-13 21:04:45.750 287 12759.70 9.05 54825.78 88888.00 2012-10-13 21:04:45.875 287 12759.73 9.05 54825.78 88888.00 2012-10-13 21:04:46.000 287 12759.75 9.05 54825.75 88888.00 2012-10-13 21:04:46.125 287 12759.77 9.05 54825.75 88888.00 2012-10-13 21:04:46.250 287 12759.80 9.07 54825.85 88888.00 2012-10-13 21:04:46.375 287 12759.88 9.07 54825.90 88888.00 2012-10-13 21:04:46.500 287 12759.85 9.00 54825.95 88888.00 2012-10-13 21:04:46.625 287 12759.80 9.00 54825.97 88888.00 2012-10-13 21:04:46.750 287 12759.73 9.00 54826.00 88888.00 2012-10-13 21:04:46.875 287 12759.77 9.00 54826.03 88888.00 2012-10-13 21:04:47.000 287 12759.80 8.97 54826.03 88888.00 2012-10-13 21:04:47.125 287 12759.80 9.00 54826.05 88888.00 2012-10-13 21:04:47.250 287 12759.80 8.95 54826.05 88888.00 2012-10-13 21:04:47.375 287 12759.90 8.95 54826.03 88888.00 2012-10-13 21:04:47.500 287 12759.92 8.97 54826.03 88888.00 2012-10-13 21:04:47.625 287 12759.92 8.95 54826.03 88888.00 2012-10-13 21:04:47.750 287 12759.95 8.95 54826.05 88888.00 2012-10-13 21:04:47.875 287 12759.98 8.95 54826.05 88888.00 2012-10-13 21:04:48.000 287 12760.00 8.95 54826.05 88888.00 2012-10-13 21:04:48.125 287 12759.98 8.90 54826.05 88888.00 2012-10-13 21:04:48.250 287 12759.98 8.88 54826.00 88888.00 2012-10-13 21:04:48.375 287 12760.00 8.88 54825.93 88888.00 2012-10-13 21:04:48.500 287 12760.00 8.93 54825.88 88888.00 2012-10-13 21:04:48.625 287 12760.05 8.93 54825.85 88888.00 2012-10-13 21:04:48.750 287 12760.08 8.90 54825.85 88888.00 2012-10-13 21:04:48.875 287 12760.08 8.90 54825.82 88888.00 2012-10-13 21:04:49.000 287 12760.02 8.85 54825.82 88888.00 2012-10-13 21:04:49.125 287 12760.10 8.85 54825.85 88888.00 2012-10-13 21:04:49.250 287 12760.10 8.82 54825.93 88888.00 2012-10-13 21:04:49.375 287 12760.08 8.82 54826.00 88888.00 2012-10-13 21:04:49.500 287 12760.02 8.82 54826.05 88888.00 2012-10-13 21:04:49.625 287 12760.00 8.80 54826.05 88888.00 2012-10-13 21:04:49.750 287 12760.02 8.80 54826.07 88888.00 2012-10-13 21:04:49.875 287 12760.00 8.80 54826.10 88888.00 2012-10-13 21:04:50.000 287 12759.98 8.78 54826.10 88888.00 2012-10-13 21:04:50.125 287 12760.05 8.78 54826.10 88888.00 2012-10-13 21:04:50.250 287 12760.05 8.78 54826.12 88888.00 2012-10-13 21:04:50.375 287 12760.12 8.80 54826.15 88888.00 2012-10-13 21:04:50.500 287 12760.12 8.80 54826.15 88888.00 2012-10-13 21:04:50.625 287 12760.20 8.78 54826.15 88888.00 2012-10-13 21:04:50.750 287 12760.25 8.78 54826.12 88888.00 2012-10-13 21:04:50.875 287 12760.20 8.78 54826.12 88888.00 2012-10-13 21:04:51.000 287 12760.17 8.78 54826.15 88888.00 2012-10-13 21:04:51.125 287 12760.20 8.78 54826.20 88888.00 2012-10-13 21:04:51.250 287 12760.17 8.75 54826.10 88888.00 2012-10-13 21:04:51.375 287 12760.20 8.78 54826.00 88888.00 2012-10-13 21:04:51.500 287 12760.23 8.80 54825.95 88888.00 2012-10-13 21:04:51.625 287 12760.33 8.80 54825.93 88888.00 2012-10-13 21:04:51.750 287 12760.33 8.80 54825.93 88888.00 2012-10-13 21:04:51.875 287 12760.30 8.80 54825.93 88888.00 2012-10-13 21:04:52.000 287 12760.33 8.78 54825.90 88888.00 2012-10-13 21:04:52.125 287 12760.35 8.78 54825.90 88888.00 2012-10-13 21:04:52.250 287 12760.27 8.78 54825.97 88888.00 2012-10-13 21:04:52.375 287 12760.12 8.75 54826.03 88888.00 2012-10-13 21:04:52.500 287 12760.10 8.72 54826.10 88888.00 2012-10-13 21:04:52.625 287 12760.20 8.75 54826.15 88888.00 2012-10-13 21:04:52.750 287 12760.25 8.78 54826.18 88888.00 2012-10-13 21:04:52.875 287 12760.23 8.75 54826.18 88888.00 2012-10-13 21:04:53.000 287 12760.17 8.72 54826.20 88888.00 2012-10-13 21:04:53.125 287 12760.20 8.75 54826.20 88888.00 2012-10-13 21:04:53.250 287 12760.23 8.70 54826.22 88888.00 2012-10-13 21:04:53.375 287 12760.27 8.72 54826.22 88888.00 2012-10-13 21:04:53.500 287 12760.23 8.72 54826.22 88888.00 2012-10-13 21:04:53.625 287 12760.17 8.72 54826.22 88888.00 2012-10-13 21:04:53.750 287 12760.17 8.72 54826.20 88888.00 2012-10-13 21:04:53.875 287 12760.25 8.72 54826.25 88888.00 2012-10-13 21:04:54.000 287 12760.33 8.72 54826.25 88888.00 2012-10-13 21:04:54.125 287 12760.33 8.70 54826.22 88888.00 2012-10-13 21:04:54.250 287 12760.23 8.68 54826.15 88888.00 2012-10-13 21:04:54.375 287 12760.25 8.68 54826.07 88888.00 2012-10-13 21:04:54.500 287 12760.30 8.68 54826.05 88888.00 2012-10-13 21:04:54.625 287 12760.33 8.72 54826.03 88888.00 2012-10-13 21:04:54.750 287 12760.35 8.70 54826.03 88888.00 2012-10-13 21:04:54.875 287 12760.35 8.68 54826.05 88888.00 2012-10-13 21:04:55.000 287 12760.35 8.68 54826.00 88888.00 2012-10-13 21:04:55.125 287 12760.30 8.68 54826.03 88888.00 2012-10-13 21:04:55.250 287 12760.25 8.68 54826.10 88888.00 2012-10-13 21:04:55.375 287 12760.27 8.65 54826.12 88888.00 2012-10-13 21:04:55.500 287 12760.33 8.65 54826.20 88888.00 2012-10-13 21:04:55.625 287 12760.33 8.68 54826.28 88888.00 2012-10-13 21:04:55.750 287 12760.27 8.68 54826.28 88888.00 2012-10-13 21:04:55.875 287 12760.33 8.68 54826.28 88888.00 2012-10-13 21:04:56.000 287 12760.33 8.65 54826.25 88888.00 2012-10-13 21:04:56.125 287 12760.33 8.62 54826.30 88888.00 2012-10-13 21:04:56.250 287 12760.30 8.62 54826.30 88888.00 2012-10-13 21:04:56.375 287 12760.30 8.62 54826.30 88888.00 2012-10-13 21:04:56.500 287 12760.35 8.65 54826.32 88888.00 2012-10-13 21:04:56.625 287 12760.33 8.62 54826.30 88888.00 2012-10-13 21:04:56.750 287 12760.27 8.62 54826.32 88888.00 2012-10-13 21:04:56.875 287 12760.27 8.60 54826.32 88888.00 2012-10-13 21:04:57.000 287 12760.33 8.62 54826.32 88888.00 2012-10-13 21:04:57.125 287 12760.33 8.62 54826.32 88888.00 2012-10-13 21:04:57.250 287 12760.27 8.57 54826.25 88888.00 2012-10-13 21:04:57.375 287 12760.35 8.57 54826.20 88888.00 2012-10-13 21:04:57.500 287 12760.35 8.60 54826.15 88888.00 2012-10-13 21:04:57.625 287 12760.45 8.60 54826.15 88888.00 2012-10-13 21:04:57.750 287 12760.42 8.60 54826.18 88888.00 2012-10-13 21:04:57.875 287 12760.33 8.57 54826.18 88888.00 2012-10-13 21:04:58.000 287 12760.27 8.57 54826.12 88888.00 2012-10-13 21:04:58.125 287 12760.40 8.57 54826.18 88888.00 2012-10-13 21:04:58.250 287 12760.35 8.55 54826.25 88888.00 2012-10-13 21:04:58.375 287 12760.30 8.53 54826.30 88888.00 2012-10-13 21:04:58.500 287 12760.25 8.53 54826.35 88888.00 2012-10-13 21:04:58.625 287 12760.25 8.50 54826.43 88888.00 2012-10-13 21:04:58.750 287 12760.23 8.53 54826.40 88888.00 2012-10-13 21:04:58.875 287 12760.17 8.50 54826.43 88888.00 2012-10-13 21:04:59.000 287 12760.12 8.50 54826.45 88888.00 2012-10-13 21:04:59.125 287 12760.05 8.50 54826.43 88888.00 2012-10-13 21:04:59.250 287 12760.05 8.47 54826.45 88888.00 2012-10-13 21:04:59.375 287 12760.05 8.47 54826.45 88888.00 2012-10-13 21:04:59.500 287 12760.05 8.50 54826.47 88888.00 2012-10-13 21:04:59.625 287 12760.08 8.47 54826.47 88888.00 2012-10-13 21:04:59.750 287 12760.08 8.47 54826.50 88888.00 2012-10-13 21:04:59.875 287 12760.02 8.45 54826.53 88888.00 2012-10-13 21:05:00.000 287 12760.02 8.45 54826.53 88888.00 2012-10-13 21:05:00.125 287 12760.02 8.43 54826.55 88888.00 2012-10-13 21:05:00.250 287 12760.00 8.43 54826.47 88888.00 2012-10-13 21:05:00.375 287 12760.10 8.43 54826.45 88888.00 2012-10-13 21:05:00.500 287 12760.10 8.43 54826.40 88888.00 2012-10-13 21:05:00.625 287 12760.05 8.45 54826.38 88888.00 2012-10-13 21:05:00.750 287 12760.02 8.43 54826.35 88888.00 2012-10-13 21:05:00.875 287 12760.02 8.45 54826.35 88888.00 2012-10-13 21:05:01.000 287 12760.05 8.43 54826.32 88888.00 2012-10-13 21:05:01.125 287 12760.05 8.43 54826.38 88888.00 2012-10-13 21:05:01.250 287 12760.02 8.43 54826.43 88888.00 2012-10-13 21:05:01.375 287 12760.00 8.40 54826.47 88888.00 2012-10-13 21:05:01.500 287 12759.98 8.38 54826.50 88888.00 2012-10-13 21:05:01.625 287 12759.95 8.40 54826.57 88888.00 2012-10-13 21:05:01.750 287 12760.02 8.38 54826.60 88888.00 2012-10-13 21:05:01.875 287 12760.08 8.40 54826.60 88888.00 2012-10-13 21:05:02.000 287 12760.00 8.40 54826.60 88888.00 2012-10-13 21:05:02.125 287 12760.00 8.40 54826.60 88888.00 2012-10-13 21:05:02.250 287 12760.00 8.38 54826.65 88888.00 2012-10-13 21:05:02.375 287 12760.05 8.40 54826.65 88888.00 2012-10-13 21:05:02.500 287 12760.05 8.40 54826.65 88888.00 2012-10-13 21:05:02.625 287 12759.98 8.40 54826.68 88888.00 2012-10-13 21:05:02.750 287 12759.98 8.38 54826.65 88888.00 2012-10-13 21:05:02.875 287 12759.98 8.38 54826.62 88888.00 2012-10-13 21:05:03.000 287 12760.00 8.38 54826.62 88888.00 2012-10-13 21:05:03.125 287 12759.92 8.38 54826.62 88888.00 2012-10-13 21:05:03.250 287 12759.85 8.35 54826.53 88888.00 2012-10-13 21:05:03.375 287 12759.92 8.38 54826.50 88888.00 2012-10-13 21:05:03.500 287 12759.92 8.38 54826.45 88888.00 2012-10-13 21:05:03.625 287 12759.92 8.38 54826.45 88888.00 2012-10-13 21:05:03.750 287 12759.90 8.35 54826.45 88888.00 2012-10-13 21:05:03.875 287 12759.85 8.35 54826.45 88888.00 2012-10-13 21:05:04.000 287 12759.75 8.35 54826.43 88888.00 2012-10-13 21:05:04.125 287 12759.80 8.32 54826.45 88888.00 2012-10-13 21:05:04.250 287 12759.83 8.30 54826.53 88888.00 2012-10-13 21:05:04.375 287 12759.85 8.30 54826.60 88888.00 2012-10-13 21:05:04.500 287 12759.80 8.30 54826.68 88888.00 2012-10-13 21:05:04.625 287 12759.77 8.28 54826.72 88888.00 2012-10-13 21:05:04.750 287 12759.77 8.28 54826.72 88888.00 2012-10-13 21:05:04.875 287 12759.73 8.28 54826.72 88888.00 2012-10-13 21:05:05.000 287 12759.73 8.25 54826.70 88888.00 2012-10-13 21:05:05.125 287 12759.73 8.25 54826.75 88888.00 2012-10-13 21:05:05.250 287 12759.70 8.22 54826.78 88888.00 2012-10-13 21:05:05.375 287 12759.67 8.22 54826.78 88888.00 2012-10-13 21:05:05.500 287 12759.67 8.22 54826.80 88888.00 2012-10-13 21:05:05.625 287 12759.65 8.22 54826.80 88888.00 2012-10-13 21:05:05.750 287 12759.67 8.22 54826.80 88888.00 2012-10-13 21:05:05.875 287 12759.73 8.20 54826.80 88888.00 2012-10-13 21:05:06.000 287 12759.75 8.18 54826.78 88888.00 2012-10-13 21:05:06.125 287 12759.65 8.15 54826.80 88888.00 2012-10-13 21:05:06.250 287 12759.60 8.12 54826.72 88888.00 2012-10-13 21:05:06.375 287 12759.65 8.18 54826.65 88888.00 2012-10-13 21:05:06.500 287 12759.70 8.22 54826.62 88888.00 2012-10-13 21:05:06.625 287 12759.73 8.22 54826.60 88888.00 2012-10-13 21:05:06.750 287 12759.73 8.22 54826.57 88888.00 2012-10-13 21:05:06.875 287 12759.73 8.20 54826.57 88888.00 2012-10-13 21:05:07.000 287 12759.75 8.20 54826.60 88888.00 2012-10-13 21:05:07.125 287 12759.67 8.22 54826.60 88888.00 2012-10-13 21:05:07.250 287 12759.65 8.20 54826.65 88888.00 2012-10-13 21:05:07.375 287 12759.58 8.15 54826.72 88888.00 2012-10-13 21:05:07.500 287 12759.60 8.15 54826.80 88888.00 2012-10-13 21:05:07.625 287 12759.67 8.18 54826.82 88888.00 2012-10-13 21:05:07.750 287 12759.62 8.20 54826.82 88888.00 2012-10-13 21:05:07.875 287 12759.55 8.20 54826.82 88888.00 2012-10-13 21:05:08.000 287 12759.58 8.18 54826.85 88888.00 2012-10-13 21:05:08.125 287 12759.55 8.18 54826.88 88888.00 2012-10-13 21:05:08.250 287 12759.52 8.18 54826.90 88888.00 2012-10-13 21:05:08.375 287 12759.50 8.20 54826.90 88888.00 2012-10-13 21:05:08.500 287 12759.45 8.20 54826.93 88888.00 2012-10-13 21:05:08.625 287 12759.48 8.22 54826.90 88888.00 2012-10-13 21:05:08.750 287 12759.55 8.22 54826.88 88888.00 2012-10-13 21:05:08.875 287 12759.52 8.25 54826.88 88888.00 2012-10-13 21:05:09.000 287 12759.50 8.22 54826.90 88888.00 2012-10-13 21:05:09.125 287 12759.50 8.22 54826.93 88888.00 2012-10-13 21:05:09.250 287 12759.52 8.22 54826.85 88888.00 2012-10-13 21:05:09.375 287 12759.52 8.22 54826.80 88888.00 2012-10-13 21:05:09.500 287 12759.52 8.28 54826.72 88888.00 2012-10-13 21:05:09.625 287 12759.48 8.28 54826.68 88888.00 2012-10-13 21:05:09.750 287 12759.48 8.30 54826.70 88888.00 2012-10-13 21:05:09.875 287 12759.48 8.30 54826.70 88888.00 2012-10-13 21:05:10.000 287 12759.45 8.28 54826.70 88888.00 2012-10-13 21:05:10.125 287 12759.48 8.28 54826.68 88888.00 2012-10-13 21:05:10.250 287 12759.48 8.28 54826.78 88888.00 2012-10-13 21:05:10.375 287 12759.48 8.32 54826.85 88888.00 2012-10-13 21:05:10.500 287 12759.48 8.30 54826.88 88888.00 2012-10-13 21:05:10.625 287 12759.45 8.30 54826.90 88888.00 2012-10-13 21:05:10.750 287 12759.45 8.32 54826.93 88888.00 2012-10-13 21:05:10.875 287 12759.42 8.30 54826.95 88888.00 2012-10-13 21:05:11.000 287 12759.42 8.30 54826.95 88888.00 2012-10-13 21:05:11.125 287 12759.40 8.30 54826.95 88888.00 2012-10-13 21:05:11.250 287 12759.40 8.32 54826.97 88888.00 2012-10-13 21:05:11.375 287 12759.52 8.32 54826.97 88888.00 2012-10-13 21:05:11.500 287 12759.52 8.35 54827.00 88888.00 2012-10-13 21:05:11.625 287 12759.45 8.35 54826.97 88888.00 2012-10-13 21:05:11.750 287 12759.42 8.35 54826.97 88888.00 2012-10-13 21:05:11.875 287 12759.45 8.35 54827.00 88888.00 2012-10-13 21:05:12.000 287 12759.48 8.35 54827.00 88888.00 2012-10-13 21:05:12.125 287 12759.45 8.35 54827.03 88888.00 2012-10-13 21:05:12.250 287 12759.48 8.32 54826.95 88888.00 2012-10-13 21:05:12.375 287 12759.48 8.35 54826.88 88888.00 2012-10-13 21:05:12.500 287 12759.45 8.38 54826.82 88888.00 2012-10-13 21:05:12.625 287 12759.48 8.40 54826.80 88888.00 2012-10-13 21:05:12.750 287 12759.48 8.40 54826.80 88888.00 2012-10-13 21:05:12.875 287 12759.48 8.40 54826.78 88888.00 2012-10-13 21:05:13.000 287 12759.55 8.40 54826.75 88888.00 2012-10-13 21:05:13.125 287 12759.58 8.40 54826.78 88888.00 2012-10-13 21:05:13.250 287 12759.45 8.43 54826.85 88888.00 2012-10-13 21:05:13.375 287 12759.45 8.45 54826.93 88888.00 2012-10-13 21:05:13.500 287 12759.45 8.43 54827.00 88888.00 2012-10-13 21:05:13.625 287 12759.48 8.40 54827.00 88888.00 2012-10-13 21:05:13.750 287 12759.48 8.40 54827.03 88888.00 2012-10-13 21:05:13.875 287 12759.48 8.43 54827.05 88888.00 2012-10-13 21:05:14.000 287 12759.52 8.40 54827.05 88888.00 2012-10-13 21:05:14.125 287 12759.52 8.43 54827.05 88888.00 2012-10-13 21:05:14.250 287 12759.50 8.43 54827.05 88888.00 2012-10-13 21:05:14.375 287 12759.48 8.43 54827.05 88888.00 2012-10-13 21:05:14.500 287 12759.50 8.43 54827.05 88888.00 2012-10-13 21:05:14.625 287 12759.48 8.43 54827.07 88888.00 2012-10-13 21:05:14.750 287 12759.45 8.45 54827.07 88888.00 2012-10-13 21:05:14.875 287 12759.40 8.45 54827.07 88888.00 2012-10-13 21:05:15.000 287 12759.48 8.47 54827.07 88888.00 2012-10-13 21:05:15.125 287 12759.52 8.47 54827.07 88888.00 2012-10-13 21:05:15.250 287 12759.48 8.47 54827.03 88888.00 2012-10-13 21:05:15.375 287 12759.48 8.47 54826.95 88888.00 2012-10-13 21:05:15.500 287 12759.52 8.50 54826.90 88888.00 2012-10-13 21:05:15.625 287 12759.50 8.50 54826.85 88888.00 2012-10-13 21:05:15.750 287 12759.52 8.53 54826.85 88888.00 2012-10-13 21:05:15.875 287 12759.55 8.53 54826.85 88888.00 2012-10-13 21:05:16.000 287 12759.58 8.55 54826.85 88888.00 2012-10-13 21:05:16.125 287 12759.58 8.55 54826.88 88888.00 2012-10-13 21:05:16.250 287 12759.52 8.55 54826.95 88888.00 2012-10-13 21:05:16.375 287 12759.50 8.53 54826.97 88888.00 2012-10-13 21:05:16.500 287 12759.48 8.53 54827.05 88888.00 2012-10-13 21:05:16.625 287 12759.48 8.53 54827.10 88888.00 2012-10-13 21:05:16.750 287 12759.48 8.55 54827.12 88888.00 2012-10-13 21:05:16.875 287 12759.48 8.55 54827.12 88888.00 2012-10-13 21:05:17.000 287 12759.50 8.55 54827.12 88888.00 2012-10-13 21:05:17.125 287 12759.50 8.55 54827.15 88888.00 2012-10-13 21:05:17.250 287 12759.48 8.55 54827.15 88888.00 2012-10-13 21:05:17.375 287 12759.55 8.57 54827.12 88888.00 2012-10-13 21:05:17.500 287 12759.50 8.55 54827.15 88888.00 2012-10-13 21:05:17.625 287 12759.48 8.57 54827.15 88888.00 2012-10-13 21:05:17.750 287 12759.52 8.57 54827.12 88888.00 2012-10-13 21:05:17.875 287 12759.52 8.57 54827.12 88888.00 2012-10-13 21:05:18.000 287 12759.58 8.57 54827.12 88888.00 2012-10-13 21:05:18.125 287 12759.62 8.55 54827.12 88888.00 2012-10-13 21:05:18.250 287 12759.65 8.55 54827.07 88888.00 2012-10-13 21:05:18.375 287 12759.65 8.57 54827.03 88888.00 2012-10-13 21:05:18.500 287 12759.62 8.62 54826.97 88888.00 2012-10-13 21:05:18.625 287 12759.52 8.65 54826.93 88888.00 2012-10-13 21:05:18.750 287 12759.50 8.68 54826.93 88888.00 2012-10-13 21:05:18.875 287 12759.45 8.68 54826.95 88888.00 2012-10-13 21:05:19.000 287 12759.48 8.65 54826.90 88888.00 2012-10-13 21:05:19.125 287 12759.48 8.68 54826.90 88888.00 2012-10-13 21:05:19.250 287 12759.45 8.68 54826.97 88888.00 2012-10-13 21:05:19.375 287 12759.45 8.65 54827.05 88888.00 2012-10-13 21:05:19.500 287 12759.50 8.65 54827.12 88888.00 2012-10-13 21:05:19.625 287 12759.55 8.65 54827.18 88888.00 2012-10-13 21:05:19.750 287 12759.50 8.70 54827.18 88888.00 2012-10-13 21:05:19.875 287 12759.42 8.72 54827.18 88888.00 2012-10-13 21:05:20.000 287 12759.42 8.75 54827.18 88888.00 2012-10-13 21:05:20.125 287 12759.42 8.75 54827.20 88888.00 2012-10-13 21:05:20.250 287 12759.40 8.72 54827.20 88888.00 2012-10-13 21:05:20.375 287 12759.45 8.72 54827.18 88888.00 2012-10-13 21:05:20.500 287 12759.45 8.75 54827.20 88888.00 2012-10-13 21:05:20.625 287 12759.40 8.78 54827.20 88888.00 2012-10-13 21:05:20.750 287 12759.42 8.78 54827.20 88888.00 2012-10-13 21:05:20.875 287 12759.45 8.80 54827.20 88888.00 2012-10-13 21:05:21.000 287 12759.48 8.80 54827.20 88888.00 2012-10-13 21:05:21.125 287 12759.48 8.82 54827.20 88888.00 2012-10-13 21:05:21.250 287 12759.45 8.80 54827.12 88888.00 2012-10-13 21:05:21.375 287 12759.48 8.85 54827.10 88888.00 2012-10-13 21:05:21.500 287 12759.50 8.88 54827.00 88888.00 2012-10-13 21:05:21.625 287 12759.45 8.85 54826.97 88888.00 2012-10-13 21:05:21.750 287 12759.45 8.88 54826.95 88888.00 2012-10-13 21:05:21.875 287 12759.50 8.90 54826.93 88888.00 2012-10-13 21:05:22.000 287 12759.52 8.90 54826.90 88888.00 2012-10-13 21:05:22.125 287 12759.50 8.93 54826.95 88888.00 2012-10-13 21:05:22.250 287 12759.45 8.95 54827.03 88888.00 2012-10-13 21:05:22.375 287 12759.45 8.95 54827.07 88888.00 2012-10-13 21:05:22.500 287 12759.42 8.97 54827.15 88888.00 2012-10-13 21:05:22.625 287 12759.40 8.97 54827.15 88888.00 2012-10-13 21:05:22.750 287 12759.38 9.00 54827.18 88888.00 2012-10-13 21:05:22.875 287 12759.40 8.95 54827.18 88888.00 2012-10-13 21:05:23.000 287 12759.45 8.97 54827.20 88888.00 2012-10-13 21:05:23.125 287 12759.45 9.03 54827.20 88888.00 2012-10-13 21:05:23.250 287 12759.50 9.03 54827.18 88888.00 2012-10-13 21:05:23.375 287 12759.50 9.05 54827.20 88888.00 2012-10-13 21:05:23.500 287 12759.52 9.05 54827.22 88888.00 2012-10-13 21:05:23.625 287 12759.50 9.10 54827.25 88888.00 2012-10-13 21:05:23.750 287 12759.52 9.10 54827.25 88888.00 2012-10-13 21:05:23.875 287 12759.48 9.12 54827.22 88888.00 2012-10-13 21:05:24.000 287 12759.50 9.10 54827.20 88888.00 2012-10-13 21:05:24.125 287 12759.48 9.12 54827.22 88888.00 2012-10-13 21:05:24.250 287 12759.48 9.15 54827.18 88888.00 2012-10-13 21:05:24.375 287 12759.55 9.20 54827.12 88888.00 2012-10-13 21:05:24.500 287 12759.55 9.22 54827.05 88888.00 2012-10-13 21:05:24.625 287 12759.58 9.22 54827.00 88888.00 2012-10-13 21:05:24.750 287 12759.55 9.22 54827.00 88888.00 2012-10-13 21:05:24.875 287 12759.55 9.20 54826.97 88888.00 2012-10-13 21:05:25.000 287 12759.58 9.22 54826.97 88888.00 2012-10-13 21:05:25.125 287 12759.62 9.22 54827.00 88888.00 2012-10-13 21:05:25.250 287 12759.65 9.22 54827.05 88888.00 2012-10-13 21:05:25.375 287 12759.65 9.25 54827.10 88888.00 2012-10-13 21:05:25.500 287 12759.62 9.22 54827.18 88888.00 2012-10-13 21:05:25.625 287 12759.58 9.25 54827.20 88888.00 2012-10-13 21:05:25.750 287 12759.50 9.30 54827.22 88888.00 2012-10-13 21:05:25.875 287 12759.45 9.30 54827.25 88888.00 2012-10-13 21:05:26.000 287 12759.48 9.30 54827.25 88888.00 2012-10-13 21:05:26.125 287 12759.50 9.30 54827.22 88888.00 2012-10-13 21:05:26.250 287 12759.48 9.30 54827.22 88888.00 2012-10-13 21:05:26.375 287 12759.52 9.32 54827.25 88888.00 2012-10-13 21:05:26.500 287 12759.58 9.32 54827.28 88888.00 2012-10-13 21:05:26.625 287 12759.58 9.32 54827.25 88888.00 2012-10-13 21:05:26.750 287 12759.55 9.35 54827.25 88888.00 2012-10-13 21:05:26.875 287 12759.55 9.35 54827.28 88888.00 2012-10-13 21:05:27.000 287 12759.58 9.38 54827.28 88888.00 2012-10-13 21:05:27.125 287 12759.55 9.35 54827.25 88888.00 2012-10-13 21:05:27.250 287 12759.62 9.35 54827.20 88888.00 2012-10-13 21:05:27.375 287 12759.70 9.38 54827.15 88888.00 2012-10-13 21:05:27.500 287 12759.67 9.43 54827.10 88888.00 2012-10-13 21:05:27.625 287 12759.70 9.43 54827.07 88888.00 2012-10-13 21:05:27.750 287 12759.70 9.43 54827.05 88888.00 2012-10-13 21:05:27.875 287 12759.77 9.45 54827.05 88888.00 2012-10-13 21:05:28.000 287 12759.75 9.47 54827.00 88888.00 2012-10-13 21:05:28.125 287 12759.73 9.50 54827.05 88888.00 2012-10-13 21:05:28.250 287 12759.70 9.47 54827.12 88888.00 2012-10-13 21:05:28.375 287 12759.67 9.45 54827.15 88888.00 2012-10-13 21:05:28.500 287 12759.62 9.43 54827.20 88888.00 2012-10-13 21:05:28.625 287 12759.65 9.40 54827.22 88888.00 2012-10-13 21:05:28.750 287 12759.65 9.43 54827.25 88888.00 2012-10-13 21:05:28.875 287 12759.60 9.43 54827.28 88888.00 2012-10-13 21:05:29.000 287 12759.60 9.43 54827.28 88888.00 2012-10-13 21:05:29.125 287 12759.65 9.45 54827.30 88888.00 2012-10-13 21:05:29.250 287 12759.60 9.45 54827.30 88888.00 2012-10-13 21:05:29.375 287 12759.52 9.45 54827.28 88888.00 2012-10-13 21:05:29.500 287 12759.50 9.45 54827.28 88888.00 2012-10-13 21:05:29.625 287 12759.55 9.45 54827.28 88888.00 2012-10-13 21:05:29.750 287 12759.60 9.45 54827.32 88888.00 2012-10-13 21:05:29.875 287 12759.60 9.47 54827.28 88888.00 2012-10-13 21:05:30.000 287 12759.65 9.47 54827.30 88888.00 2012-10-13 21:05:30.125 287 12759.60 9.45 54827.28 88888.00 2012-10-13 21:05:30.250 287 12759.52 9.43 54827.22 88888.00 2012-10-13 21:05:30.375 287 12759.62 9.47 54827.15 88888.00 2012-10-13 21:05:30.500 287 12759.67 9.53 54827.10 88888.00 2012-10-13 21:05:30.625 287 12759.73 9.50 54827.07 88888.00 2012-10-13 21:05:30.750 287 12759.80 9.53 54827.10 88888.00 2012-10-13 21:05:30.875 287 12759.80 9.53 54827.05 88888.00 2012-10-13 21:05:31.000 287 12759.77 9.53 54827.05 88888.00 2012-10-13 21:05:31.125 287 12759.77 9.50 54827.05 88888.00 2012-10-13 21:05:31.250 287 12759.75 9.50 54827.12 88888.00 2012-10-13 21:05:31.375 287 12759.75 9.50 54827.18 88888.00 2012-10-13 21:05:31.500 287 12759.75 9.47 54827.25 88888.00 2012-10-13 21:05:31.625 287 12759.73 9.50 54827.28 88888.00 2012-10-13 21:05:31.750 287 12759.70 9.50 54827.28 88888.00 2012-10-13 21:05:31.875 287 12759.67 9.50 54827.28 88888.00 2012-10-13 21:05:32.000 287 12759.70 9.50 54827.25 88888.00 2012-10-13 21:05:32.125 287 12759.73 9.50 54827.30 88888.00 2012-10-13 21:05:32.250 287 12759.65 9.47 54827.32 88888.00 2012-10-13 21:05:32.375 287 12759.62 9.53 54827.32 88888.00 2012-10-13 21:05:32.500 287 12759.67 9.55 54827.32 88888.00 2012-10-13 21:05:32.625 287 12759.67 9.55 54827.32 88888.00 2012-10-13 21:05:32.750 287 12759.70 9.57 54827.30 88888.00 2012-10-13 21:05:32.875 287 12759.70 9.55 54827.32 88888.00 2012-10-13 21:05:33.000 287 12759.67 9.55 54827.32 88888.00 2012-10-13 21:05:33.125 287 12759.70 9.57 54827.32 88888.00 2012-10-13 21:05:33.250 287 12759.73 9.53 54827.25 88888.00 2012-10-13 21:05:33.375 287 12759.80 9.55 54827.20 88888.00 2012-10-13 21:05:33.500 287 12759.88 9.57 54827.15 88888.00 2012-10-13 21:05:33.625 287 12759.88 9.57 54827.10 88888.00 2012-10-13 21:05:33.750 287 12759.90 9.57 54827.07 88888.00 2012-10-13 21:05:33.875 287 12759.85 9.60 54827.07 88888.00 2012-10-13 21:05:34.000 287 12759.83 9.57 54827.10 88888.00 2012-10-13 21:05:34.125 287 12759.85 9.57 54827.12 88888.00 2012-10-13 21:05:34.250 287 12759.90 9.60 54827.18 88888.00 2012-10-13 21:05:34.375 287 12759.90 9.57 54827.22 88888.00 2012-10-13 21:05:34.500 287 12759.83 9.57 54827.28 88888.00 2012-10-13 21:05:34.625 287 12759.77 9.57 54827.30 88888.00 2012-10-13 21:05:34.750 287 12759.75 9.57 54827.30 88888.00 2012-10-13 21:05:34.875 287 12759.75 9.55 54827.32 88888.00 2012-10-13 21:05:35.000 287 12759.80 9.55 54827.32 88888.00 2012-10-13 21:05:35.125 287 12759.83 9.57 54827.30 88888.00 2012-10-13 21:05:35.250 287 12759.80 9.57 54827.32 88888.00 2012-10-13 21:05:35.375 287 12759.88 9.62 54827.35 88888.00 2012-10-13 21:05:35.500 287 12759.88 9.62 54827.35 88888.00 2012-10-13 21:05:35.625 287 12759.85 9.60 54827.32 88888.00 2012-10-13 21:05:35.750 287 12759.88 9.57 54827.32 88888.00 2012-10-13 21:05:35.875 287 12759.83 9.60 54827.32 88888.00 2012-10-13 21:05:36.000 287 12759.83 9.60 54827.32 88888.00 2012-10-13 21:05:36.125 287 12759.85 9.60 54827.32 88888.00 2012-10-13 21:05:36.250 287 12759.80 9.57 54827.28 88888.00 2012-10-13 21:05:36.375 287 12759.83 9.60 54827.20 88888.00 2012-10-13 21:05:36.500 287 12759.88 9.62 54827.18 88888.00 2012-10-13 21:05:36.625 287 12759.92 9.62 54827.12 88888.00 2012-10-13 21:05:36.750 287 12759.90 9.65 54827.12 88888.00 2012-10-13 21:05:36.875 287 12759.88 9.65 54827.12 88888.00 2012-10-13 21:05:37.000 287 12759.88 9.65 54827.12 88888.00 2012-10-13 21:05:37.125 287 12759.90 9.65 54827.12 88888.00 2012-10-13 21:05:37.250 287 12759.92 9.65 54827.18 88888.00 2012-10-13 21:05:37.375 287 12759.95 9.65 54827.22 88888.00 2012-10-13 21:05:37.500 287 12759.98 9.60 54827.28 88888.00 2012-10-13 21:05:37.625 287 12759.98 9.62 54827.28 88888.00 2012-10-13 21:05:37.750 287 12760.00 9.62 54827.32 88888.00 2012-10-13 21:05:37.875 287 12759.98 9.62 54827.35 88888.00 2012-10-13 21:05:38.000 287 12759.88 9.65 54827.35 88888.00 2012-10-13 21:05:38.125 287 12759.85 9.65 54827.38 88888.00 2012-10-13 21:05:38.250 287 12759.88 9.62 54827.38 88888.00 2012-10-13 21:05:38.375 287 12759.95 9.62 54827.35 88888.00 2012-10-13 21:05:38.500 287 12759.98 9.62 54827.35 88888.00 2012-10-13 21:05:38.625 287 12759.95 9.65 54827.35 88888.00 2012-10-13 21:05:38.750 287 12759.92 9.68 54827.35 88888.00 2012-10-13 21:05:38.875 287 12759.95 9.68 54827.38 88888.00 2012-10-13 21:05:39.000 287 12759.98 9.68 54827.35 88888.00 2012-10-13 21:05:39.125 287 12760.02 9.68 54827.38 88888.00 2012-10-13 21:05:39.250 287 12760.15 9.65 54827.30 88888.00 2012-10-13 21:05:39.375 287 12760.17 9.68 54827.22 88888.00 2012-10-13 21:05:39.500 287 12760.08 9.70 54827.15 88888.00 2012-10-13 21:05:39.625 287 12760.05 9.70 54827.12 88888.00 2012-10-13 21:05:39.750 287 12760.12 9.70 54827.12 88888.00 2012-10-13 21:05:39.875 287 12760.12 9.75 54827.12 88888.00 2012-10-13 21:05:40.000 287 12760.15 9.75 54827.12 88888.00 2012-10-13 21:05:40.125 287 12760.15 9.75 54827.12 88888.00 2012-10-13 21:05:40.250 287 12760.12 9.72 54827.20 88888.00 2012-10-13 21:05:40.375 287 12760.15 9.75 54827.25 88888.00 2012-10-13 21:05:40.500 287 12760.23 9.75 54827.32 88888.00 2012-10-13 21:05:40.625 287 12760.17 9.72 54827.35 88888.00 2012-10-13 21:05:40.750 287 12760.12 9.72 54827.32 88888.00 2012-10-13 21:05:40.875 287 12760.20 9.75 54827.35 88888.00 2012-10-13 21:05:41.000 287 12760.25 9.75 54827.35 88888.00 2012-10-13 21:05:41.125 287 12760.25 9.75 54827.38 88888.00 2012-10-13 21:05:41.250 287 12760.23 9.78 54827.40 88888.00 2012-10-13 21:05:41.375 287 12760.30 9.82 54827.38 88888.00 2012-10-13 21:05:41.500 287 12760.33 9.82 54827.38 88888.00 2012-10-13 21:05:41.625 287 12760.25 9.78 54827.35 88888.00 2012-10-13 21:05:41.750 287 12760.23 9.78 54827.35 88888.00 2012-10-13 21:05:41.875 287 12760.20 9.78 54827.38 88888.00 2012-10-13 21:05:42.000 287 12760.20 9.78 54827.35 88888.00 2012-10-13 21:05:42.125 287 12760.17 9.80 54827.35 88888.00 2012-10-13 21:05:42.250 287 12760.25 9.78 54827.30 88888.00 2012-10-13 21:05:42.375 287 12760.40 9.78 54827.22 88888.00 2012-10-13 21:05:42.500 287 12760.40 9.80 54827.20 88888.00 2012-10-13 21:05:42.625 287 12760.42 9.82 54827.15 88888.00 2012-10-13 21:05:42.750 287 12760.50 9.85 54827.12 88888.00 2012-10-13 21:05:42.875 287 12760.50 9.85 54827.12 88888.00 2012-10-13 21:05:43.000 287 12760.40 9.82 54827.12 88888.00 2012-10-13 21:05:43.125 287 12760.42 9.85 54827.12 88888.00 2012-10-13 21:05:43.250 287 12760.45 9.90 54827.20 88888.00 2012-10-13 21:05:43.375 287 12760.48 9.88 54827.22 88888.00 2012-10-13 21:05:43.500 287 12760.48 9.88 54827.30 88888.00 2012-10-13 21:05:43.625 287 12760.48 9.88 54827.30 88888.00 2012-10-13 21:05:43.750 287 12760.55 9.88 54827.30 88888.00 2012-10-13 21:05:43.875 287 12760.50 9.88 54827.30 88888.00 2012-10-13 21:05:44.000 287 12760.45 9.85 54827.30 88888.00 2012-10-13 21:05:44.125 287 12760.35 9.85 54827.32 88888.00 2012-10-13 21:05:44.250 287 12760.27 9.85 54827.32 88888.00 2012-10-13 21:05:44.375 287 12760.40 9.90 54827.35 88888.00 2012-10-13 21:05:44.500 287 12760.42 9.90 54827.35 88888.00 2012-10-13 21:05:44.625 287 12760.42 9.93 54827.35 88888.00 2012-10-13 21:05:44.750 287 12760.50 9.93 54827.32 88888.00 2012-10-13 21:05:44.875 287 12760.50 9.93 54827.32 88888.00 2012-10-13 21:05:45.000 287 12760.52 9.93 54827.32 88888.00 2012-10-13 21:05:45.125 287 12760.55 9.93 54827.32 88888.00 2012-10-13 21:05:45.250 287 12760.60 9.93 54827.28 88888.00 2012-10-13 21:05:45.375 287 12760.67 9.97 54827.20 88888.00 2012-10-13 21:05:45.500 287 12760.67 10.00 54827.15 88888.00 2012-10-13 21:05:45.625 287 12760.60 10.00 54827.12 88888.00 2012-10-13 21:05:45.750 287 12760.65 9.97 54827.12 88888.00 2012-10-13 21:05:45.875 287 12760.67 9.97 54827.12 88888.00 2012-10-13 21:05:46.000 287 12760.65 9.97 54827.10 88888.00 2012-10-13 21:05:46.125 287 12760.67 9.97 54827.10 88888.00 2012-10-13 21:05:46.250 287 12760.73 10.00 54827.15 88888.00 2012-10-13 21:05:46.375 287 12760.67 10.00 54827.22 88888.00 2012-10-13 21:05:46.500 287 12760.65 9.97 54827.28 88888.00 2012-10-13 21:05:46.625 287 12760.67 10.00 54827.32 88888.00 2012-10-13 21:05:46.750 287 12760.70 10.00 54827.32 88888.00 2012-10-13 21:05:46.875 287 12760.73 10.03 54827.32 88888.00 2012-10-13 21:05:47.000 287 12760.75 10.03 54827.30 88888.00 2012-10-13 21:05:47.125 287 12760.75 10.05 54827.30 88888.00 2012-10-13 21:05:47.250 287 12760.73 10.05 54827.30 88888.00 2012-10-13 21:05:47.375 287 12760.75 10.03 54827.32 88888.00 2012-10-13 21:05:47.500 287 12760.73 10.05 54827.30 88888.00 2012-10-13 21:05:47.625 287 12760.73 10.07 54827.30 88888.00 2012-10-13 21:05:47.750 287 12760.73 10.07 54827.32 88888.00 2012-10-13 21:05:47.875 287 12760.77 10.10 54827.32 88888.00 2012-10-13 21:05:48.000 287 12760.83 10.10 54827.30 88888.00 2012-10-13 21:05:48.125 287 12760.85 10.10 54827.28 88888.00 2012-10-13 21:05:48.250 287 12760.85 10.07 54827.22 88888.00 2012-10-13 21:05:48.375 287 12760.88 10.15 54827.20 88888.00 2012-10-13 21:05:48.500 287 12760.90 10.15 54827.12 88888.00 2012-10-13 21:05:48.625 287 12760.90 10.15 54827.10 88888.00 2012-10-13 21:05:48.750 287 12760.88 10.18 54827.07 88888.00 2012-10-13 21:05:48.875 287 12760.88 10.18 54827.07 88888.00 2012-10-13 21:05:49.000 287 12760.98 10.15 54827.05 88888.00 2012-10-13 21:05:49.125 287 12761.05 10.18 54827.10 88888.00 2012-10-13 21:05:49.250 287 12761.02 10.20 54827.18 88888.00 2012-10-13 21:05:49.375 287 12761.00 10.20 54827.22 88888.00 2012-10-13 21:05:49.500 287 12760.92 10.18 54827.25 88888.00 2012-10-13 21:05:49.625 287 12760.95 10.18 54827.28 88888.00 2012-10-13 21:05:49.750 287 12760.95 10.18 54827.28 88888.00 2012-10-13 21:05:49.875 287 12761.00 10.18 54827.30 88888.00 2012-10-13 21:05:50.000 287 12761.02 10.18 54827.28 88888.00 2012-10-13 21:05:50.125 287 12761.02 10.20 54827.30 88888.00 2012-10-13 21:05:50.250 287 12761.00 10.18 54827.28 88888.00 2012-10-13 21:05:50.375 287 12761.00 10.20 54827.28 88888.00 2012-10-13 21:05:50.500 287 12761.00 10.20 54827.30 88888.00 2012-10-13 21:05:50.625 287 12761.02 10.20 54827.28 88888.00 2012-10-13 21:05:50.750 287 12761.02 10.22 54827.30 88888.00 2012-10-13 21:05:50.875 287 12761.05 10.25 54827.28 88888.00 2012-10-13 21:05:51.000 287 12761.12 10.25 54827.28 88888.00 2012-10-13 21:05:51.125 287 12761.12 10.25 54827.30 88888.00 2012-10-13 21:05:51.250 287 12761.10 10.25 54827.22 88888.00 2012-10-13 21:05:51.375 287 12761.20 10.28 54827.20 88888.00 2012-10-13 21:05:51.500 287 12761.25 10.32 54827.15 88888.00 2012-10-13 21:05:51.625 287 12761.30 10.32 54827.10 88888.00 2012-10-13 21:05:51.750 287 12761.33 10.30 54827.07 88888.00 2012-10-13 21:05:51.875 287 12761.33 10.30 54827.05 88888.00 2012-10-13 21:05:52.000 287 12761.35 10.30 54827.03 88888.00 2012-10-13 21:05:52.125 287 12761.33 10.32 54827.05 88888.00 2012-10-13 21:05:52.250 287 12761.20 10.30 54827.12 88888.00 2012-10-13 21:05:52.375 287 12761.23 10.30 54827.18 88888.00 2012-10-13 21:05:52.500 287 12761.20 10.30 54827.22 88888.00 2012-10-13 21:05:52.625 287 12761.12 10.32 54827.25 88888.00 2012-10-13 21:05:52.750 287 12761.12 10.32 54827.25 88888.00 2012-10-13 21:05:52.875 287 12761.20 10.32 54827.28 88888.00 2012-10-13 21:05:53.000 287 12761.20 10.32 54827.25 88888.00 2012-10-13 21:05:53.125 287 12761.20 10.32 54827.28 88888.00 2012-10-13 21:05:53.250 287 12761.23 10.32 54827.28 88888.00 2012-10-13 21:05:53.375 287 12761.23 10.35 54827.25 88888.00 2012-10-13 21:05:53.500 287 12761.15 10.38 54827.25 88888.00 2012-10-13 21:05:53.625 287 12761.20 10.40 54827.28 88888.00 2012-10-13 21:05:53.750 287 12761.25 10.40 54827.28 88888.00 2012-10-13 21:05:53.875 287 12761.27 10.43 54827.28 88888.00 2012-10-13 21:05:54.000 287 12761.20 10.38 54827.28 88888.00 2012-10-13 21:05:54.125 287 12761.17 10.38 54827.28 88888.00 2012-10-13 21:05:54.250 287 12761.23 10.35 54827.20 88888.00 2012-10-13 21:05:54.375 287 12761.30 10.38 54827.15 88888.00 2012-10-13 21:05:54.500 287 12761.33 10.38 54827.10 88888.00 2012-10-13 21:05:54.625 287 12761.38 10.43 54827.05 88888.00 2012-10-13 21:05:54.750 287 12761.42 10.43 54827.05 88888.00 2012-10-13 21:05:54.875 287 12761.40 10.43 54827.03 88888.00 2012-10-13 21:05:55.000 287 12761.38 10.43 54827.03 88888.00 2012-10-13 21:05:55.125 287 12761.38 10.43 54827.03 88888.00 2012-10-13 21:05:55.250 287 12761.27 10.45 54827.10 88888.00 2012-10-13 21:05:55.375 287 12761.25 10.45 54827.12 88888.00 2012-10-13 21:05:55.500 287 12761.27 10.45 54827.18 88888.00 2012-10-13 21:05:55.625 287 12761.35 10.43 54827.25 88888.00 2012-10-13 21:05:55.750 287 12761.35 10.43 54827.25 88888.00 2012-10-13 21:05:55.875 287 12761.27 10.45 54827.25 88888.00 2012-10-13 21:05:56.000 287 12761.27 10.45 54827.25 88888.00 2012-10-13 21:05:56.125 287 12761.38 10.43 54827.25 88888.00 2012-10-13 21:05:56.250 287 12761.45 10.45 54827.25 88888.00 2012-10-13 21:05:56.375 287 12761.52 10.45 54827.25 88888.00 2012-10-13 21:05:56.500 287 12761.55 10.45 54827.22 88888.00 2012-10-13 21:05:56.625 287 12761.52 10.45 54827.22 88888.00 2012-10-13 21:05:56.750 287 12761.45 10.45 54827.25 88888.00 2012-10-13 21:05:56.875 287 12761.42 10.45 54827.25 88888.00 2012-10-13 21:05:57.000 287 12761.48 10.50 54827.25 88888.00 2012-10-13 21:05:57.125 287 12761.45 10.47 54827.25 88888.00 2012-10-13 21:05:57.250 287 12761.45 10.47 54827.18 88888.00 2012-10-13 21:05:57.375 287 12761.55 10.50 54827.12 88888.00 2012-10-13 21:05:57.500 287 12761.58 10.55 54827.07 88888.00 2012-10-13 21:05:57.625 287 12761.55 10.57 54827.00 88888.00 2012-10-13 21:05:57.750 287 12761.50 10.57 54827.00 88888.00 2012-10-13 21:05:57.875 287 12761.50 10.57 54827.00 88888.00 2012-10-13 21:05:58.000 287 12761.52 10.60 54827.00 88888.00 2012-10-13 21:05:58.125 287 12761.50 10.60 54827.00 88888.00 2012-10-13 21:05:58.250 287 12761.48 10.60 54827.07 88888.00 2012-10-13 21:05:58.375 287 12761.50 10.55 54827.12 88888.00 2012-10-13 21:05:58.500 287 12761.50 10.55 54827.22 88888.00 2012-10-13 21:05:58.625 287 12761.58 10.60 54827.25 88888.00 2012-10-13 21:05:58.750 287 12761.60 10.62 54827.25 88888.00 2012-10-13 21:05:58.875 287 12761.58 10.65 54827.25 88888.00 2012-10-13 21:05:59.000 287 12761.55 10.65 54827.22 88888.00 2012-10-13 21:05:59.125 287 12761.52 10.65 54827.25 88888.00 2012-10-13 21:05:59.250 287 12761.58 10.65 54827.28 88888.00 2012-10-13 21:05:59.375 287 12761.67 10.68 54827.30 88888.00 2012-10-13 21:05:59.500 287 12761.67 10.68 54827.28 88888.00 2012-10-13 21:05:59.625 287 12761.62 10.68 54827.28 88888.00 2012-10-13 21:05:59.750 287 12761.62 10.70 54827.28 88888.00 2012-10-13 21:05:59.875 287 12761.62 10.70 54827.28 88888.00 2012-10-13 21:06:00.000 287 12761.65 10.70 54827.28 88888.00 2012-10-13 21:06:00.125 287 12761.60 10.68 54827.25 88888.00 2012-10-13 21:06:00.250 287 12761.58 10.65 54827.20 88888.00 2012-10-13 21:06:00.375 287 12761.58 10.70 54827.15 88888.00 2012-10-13 21:06:00.500 287 12761.62 10.72 54827.12 88888.00 2012-10-13 21:06:00.625 287 12761.67 10.72 54827.10 88888.00 2012-10-13 21:06:00.750 287 12761.70 10.75 54827.07 88888.00 2012-10-13 21:06:00.875 287 12761.70 10.75 54827.05 88888.00 2012-10-13 21:06:01.000 287 12761.70 10.72 54827.05 88888.00 2012-10-13 21:06:01.125 287 12761.62 10.75 54827.10 88888.00 2012-10-13 21:06:01.250 287 12761.55 10.75 54827.15 88888.00 2012-10-13 21:06:01.375 287 12761.58 10.75 54827.20 88888.00 2012-10-13 21:06:01.500 287 12761.65 10.70 54827.25 88888.00 2012-10-13 21:06:01.625 287 12761.67 10.72 54827.28 88888.00 2012-10-13 21:06:01.750 287 12761.62 10.72 54827.30 88888.00 2012-10-13 21:06:01.875 287 12761.65 10.72 54827.28 88888.00 2012-10-13 21:06:02.000 287 12761.65 10.70 54827.28 88888.00 2012-10-13 21:06:02.125 287 12761.62 10.72 54827.30 88888.00 2012-10-13 21:06:02.250 287 12761.67 10.75 54827.30 88888.00 2012-10-13 21:06:02.375 287 12761.75 10.78 54827.30 88888.00 2012-10-13 21:06:02.500 287 12761.73 10.78 54827.32 88888.00 2012-10-13 21:06:02.625 287 12761.67 10.80 54827.32 88888.00 2012-10-13 21:06:02.750 287 12761.65 10.80 54827.32 88888.00 2012-10-13 21:06:02.875 287 12761.70 10.82 54827.30 88888.00 2012-10-13 21:06:03.000 287 12761.67 10.80 54827.28 88888.00 2012-10-13 21:06:03.125 287 12761.77 10.80 54827.28 88888.00 2012-10-13 21:06:03.250 287 12761.75 10.80 54827.25 88888.00 2012-10-13 21:06:03.375 287 12761.77 10.82 54827.20 88888.00 2012-10-13 21:06:03.500 287 12761.80 10.85 54827.10 88888.00 2012-10-13 21:06:03.625 287 12761.80 10.85 54827.07 88888.00 2012-10-13 21:06:03.750 287 12761.75 10.85 54827.10 88888.00 2012-10-13 21:06:03.875 287 12761.70 10.85 54827.07 88888.00 2012-10-13 21:06:04.000 287 12761.70 10.90 54827.07 88888.00 2012-10-13 21:06:04.125 287 12761.70 10.90 54827.07 88888.00 2012-10-13 21:06:04.250 287 12761.70 10.95 54827.15 88888.00 2012-10-13 21:06:04.375 287 12761.70 10.93 54827.20 88888.00 2012-10-13 21:06:04.500 287 12761.70 10.93 54827.25 88888.00 2012-10-13 21:06:04.625 287 12761.70 10.90 54827.30 88888.00 2012-10-13 21:06:04.750 287 12761.70 10.90 54827.32 88888.00 2012-10-13 21:06:04.875 287 12761.65 10.93 54827.35 88888.00 2012-10-13 21:06:05.000 287 12761.62 10.93 54827.32 88888.00 2012-10-13 21:06:05.125 287 12761.60 10.93 54827.35 88888.00 2012-10-13 21:06:05.250 287 12761.60 10.93 54827.38 88888.00 2012-10-13 21:06:05.375 287 12761.62 10.93 54827.32 88888.00 2012-10-13 21:06:05.500 287 12761.62 10.93 54827.32 88888.00 2012-10-13 21:06:05.625 287 12761.67 10.95 54827.35 88888.00 2012-10-13 21:06:05.750 287 12761.67 10.97 54827.38 88888.00 2012-10-13 21:06:05.875 287 12761.67 11.03 54827.35 88888.00 2012-10-13 21:06:06.000 287 12761.70 11.00 54827.32 88888.00 2012-10-13 21:06:06.125 287 12761.70 11.03 54827.32 88888.00 2012-10-13 21:06:06.250 287 12761.75 11.03 54827.28 88888.00 2012-10-13 21:06:06.375 287 12761.83 11.07 54827.20 88888.00 2012-10-13 21:06:06.500 287 12761.85 11.10 54827.15 88888.00 2012-10-13 21:06:06.625 287 12761.85 11.12 54827.12 88888.00 2012-10-13 21:06:06.750 287 12761.80 11.10 54827.10 88888.00 2012-10-13 21:06:06.875 287 12761.83 11.10 54827.12 88888.00 2012-10-13 21:06:07.000 287 12761.85 11.12 54827.12 88888.00 2012-10-13 21:06:07.125 287 12761.83 11.15 54827.15 88888.00 2012-10-13 21:06:07.250 287 12761.85 11.18 54827.20 88888.00 2012-10-13 21:06:07.375 287 12761.85 11.18 54827.30 88888.00 2012-10-13 21:06:07.500 287 12761.77 11.15 54827.32 88888.00 2012-10-13 21:06:07.625 287 12761.75 11.12 54827.32 88888.00 2012-10-13 21:06:07.750 287 12761.70 11.12 54827.32 88888.00 2012-10-13 21:06:07.875 287 12761.70 11.12 54827.35 88888.00 2012-10-13 21:06:08.000 287 12761.75 11.15 54827.35 88888.00 2012-10-13 21:06:08.125 287 12761.80 11.15 54827.38 88888.00 2012-10-13 21:06:08.250 287 12761.77 11.15 54827.38 88888.00 2012-10-13 21:06:08.375 287 12761.75 11.18 54827.38 88888.00 2012-10-13 21:06:08.500 287 12761.77 11.15 54827.38 88888.00 2012-10-13 21:06:08.625 287 12761.83 11.15 54827.38 88888.00 2012-10-13 21:06:08.750 287 12761.80 11.18 54827.38 88888.00 2012-10-13 21:06:08.875 287 12761.80 11.18 54827.40 88888.00 2012-10-13 21:06:09.000 287 12761.80 11.15 54827.38 88888.00 2012-10-13 21:06:09.125 287 12761.83 11.18 54827.38 88888.00 2012-10-13 21:06:09.250 287 12761.85 11.18 54827.32 88888.00 2012-10-13 21:06:09.375 287 12761.85 11.18 54827.22 88888.00 2012-10-13 21:06:09.500 287 12761.85 11.20 54827.20 88888.00 2012-10-13 21:06:09.625 287 12761.88 11.25 54827.22 88888.00 2012-10-13 21:06:09.750 287 12761.88 11.25 54827.20 88888.00 2012-10-13 21:06:09.875 287 12761.85 11.22 54827.20 88888.00 2012-10-13 21:06:10.000 287 12761.85 11.22 54827.20 88888.00 2012-10-13 21:06:10.125 287 12761.88 11.28 54827.22 88888.00 2012-10-13 21:06:10.250 287 12761.88 11.28 54827.30 88888.00 2012-10-13 21:06:10.375 287 12761.88 11.28 54827.35 88888.00 2012-10-13 21:06:10.500 287 12761.85 11.28 54827.40 88888.00 2012-10-13 21:06:10.625 287 12761.80 11.28 54827.43 88888.00 2012-10-13 21:06:10.750 287 12761.77 11.25 54827.45 88888.00 2012-10-13 21:06:10.875 287 12761.80 11.28 54827.45 88888.00 2012-10-13 21:06:11.000 287 12761.85 11.30 54827.43 88888.00 2012-10-13 21:06:11.125 287 12761.85 11.30 54827.45 88888.00 2012-10-13 21:06:11.250 287 12761.75 11.32 54827.47 88888.00 2012-10-13 21:06:11.375 287 12761.80 11.32 54827.45 88888.00 2012-10-13 21:06:11.500 287 12761.85 11.35 54827.45 88888.00 2012-10-13 21:06:11.625 287 12761.85 11.40 54827.45 88888.00 2012-10-13 21:06:11.750 287 12761.88 11.40 54827.43 88888.00 2012-10-13 21:06:11.875 287 12761.88 11.40 54827.45 88888.00 2012-10-13 21:06:12.000 287 12761.85 11.40 54827.43 88888.00 2012-10-13 21:06:12.125 287 12761.80 11.43 54827.45 88888.00 2012-10-13 21:06:12.250 287 12761.83 11.40 54827.38 88888.00 2012-10-13 21:06:12.375 287 12761.95 11.45 54827.32 88888.00 2012-10-13 21:06:12.500 287 12762.00 11.50 54827.28 88888.00 2012-10-13 21:06:12.625 287 12762.02 11.47 54827.25 88888.00 2012-10-13 21:06:12.750 287 12762.00 11.47 54827.25 88888.00 2012-10-13 21:06:12.875 287 12761.95 11.47 54827.25 88888.00 2012-10-13 21:06:13.000 287 12761.85 11.50 54827.22 88888.00 2012-10-13 21:06:13.125 287 12761.88 11.53 54827.25 88888.00 2012-10-13 21:06:13.250 287 12761.90 11.50 54827.30 88888.00 2012-10-13 21:06:13.375 287 12761.88 11.50 54827.38 88888.00 2012-10-13 21:06:13.500 287 12761.83 11.45 54827.43 88888.00 2012-10-13 21:06:13.625 287 12761.80 11.43 54827.45 88888.00 2012-10-13 21:06:13.750 287 12761.75 11.45 54827.50 88888.00 2012-10-13 21:06:13.875 287 12761.73 11.43 54827.50 88888.00 2012-10-13 21:06:14.000 287 12761.70 11.45 54827.50 88888.00 2012-10-13 21:06:14.125 287 12761.65 11.47 54827.53 88888.00 2012-10-13 21:06:14.250 287 12761.65 11.47 54827.55 88888.00 2012-10-13 21:06:14.375 287 12761.65 11.50 54827.53 88888.00 2012-10-13 21:06:14.500 287 12761.70 11.53 54827.55 88888.00 2012-10-13 21:06:14.625 287 12761.70 11.50 54827.55 88888.00 2012-10-13 21:06:14.750 287 12761.67 11.50 54827.55 88888.00 2012-10-13 21:06:14.875 287 12761.75 11.53 54827.55 88888.00 2012-10-13 21:06:15.000 287 12761.75 11.53 54827.55 88888.00 2012-10-13 21:06:15.125 287 12761.70 11.55 54827.55 88888.00 2012-10-13 21:06:15.250 287 12761.73 11.53 54827.47 88888.00 2012-10-13 21:06:15.375 287 12761.75 11.55 54827.43 88888.00 2012-10-13 21:06:15.500 287 12761.77 11.57 54827.38 88888.00 2012-10-13 21:06:15.625 287 12761.83 11.60 54827.35 88888.00 2012-10-13 21:06:15.750 287 12761.77 11.57 54827.32 88888.00 2012-10-13 21:06:15.875 287 12761.80 11.60 54827.30 88888.00 2012-10-13 21:06:16.000 287 12761.80 11.62 54827.32 88888.00 2012-10-13 21:06:16.125 287 12761.80 11.62 54827.32 88888.00 2012-10-13 21:06:16.250 287 12761.70 11.65 54827.40 88888.00 2012-10-13 21:06:16.375 287 12761.65 11.65 54827.47 88888.00 2012-10-13 21:06:16.500 287 12761.67 11.68 54827.55 88888.00 2012-10-13 21:06:16.625 287 12761.65 11.65 54827.60 88888.00 2012-10-13 21:06:16.750 287 12761.67 11.65 54827.57 88888.00 2012-10-13 21:06:16.875 287 12761.67 11.65 54827.57 88888.00 2012-10-13 21:06:17.000 287 12761.67 11.65 54827.57 88888.00 2012-10-13 21:06:17.125 287 12761.67 11.65 54827.60 88888.00 2012-10-13 21:06:17.250 287 12761.67 11.65 54827.60 88888.00 2012-10-13 21:06:17.375 287 12761.75 11.65 54827.62 88888.00 2012-10-13 21:06:17.500 287 12761.73 11.68 54827.62 88888.00 2012-10-13 21:06:17.625 287 12761.70 11.70 54827.65 88888.00 2012-10-13 21:06:17.750 287 12761.73 11.68 54827.65 88888.00 2012-10-13 21:06:17.875 287 12761.75 11.68 54827.65 88888.00 2012-10-13 21:06:18.000 287 12761.73 11.68 54827.65 88888.00 2012-10-13 21:06:18.125 287 12761.70 11.68 54827.62 88888.00 2012-10-13 21:06:18.250 287 12761.70 11.68 54827.60 88888.00 2012-10-13 21:06:18.375 287 12761.70 11.68 54827.53 88888.00 2012-10-13 21:06:18.500 287 12761.73 11.72 54827.47 88888.00 2012-10-13 21:06:18.625 287 12761.80 11.75 54827.45 88888.00 2012-10-13 21:06:18.750 287 12761.85 11.75 54827.43 88888.00 2012-10-13 21:06:18.875 287 12761.85 11.75 54827.40 88888.00 2012-10-13 21:06:19.000 287 12761.83 11.75 54827.38 88888.00 2012-10-13 21:06:19.125 287 12761.85 11.78 54827.43 88888.00 2012-10-13 21:06:19.250 287 12761.83 11.80 54827.50 88888.00 2012-10-13 21:06:19.375 287 12761.80 11.80 54827.57 88888.00 2012-10-13 21:06:19.500 287 12761.83 11.78 54827.62 88888.00 2012-10-13 21:06:19.625 287 12761.83 11.78 54827.65 88888.00 2012-10-13 21:06:19.750 287 12761.80 11.78 54827.68 88888.00 2012-10-13 21:06:19.875 287 12761.80 11.80 54827.68 88888.00 2012-10-13 21:06:20.000 287 12761.85 11.80 54827.68 88888.00 2012-10-13 21:06:20.125 287 12761.88 11.80 54827.70 88888.00 2012-10-13 21:06:20.250 287 12761.88 11.78 54827.72 88888.00 2012-10-13 21:06:20.375 287 12761.88 11.80 54827.72 88888.00 2012-10-13 21:06:20.500 287 12761.85 11.80 54827.72 88888.00 2012-10-13 21:06:20.625 287 12761.83 11.82 54827.70 88888.00 2012-10-13 21:06:20.750 287 12761.85 11.85 54827.72 88888.00 2012-10-13 21:06:20.875 287 12761.85 11.85 54827.75 88888.00 2012-10-13 21:06:21.000 287 12761.83 11.82 54827.72 88888.00 2012-10-13 21:06:21.125 287 12761.85 11.85 54827.75 88888.00 2012-10-13 21:06:21.250 287 12761.85 11.82 54827.65 88888.00 2012-10-13 21:06:21.375 287 12761.95 11.88 54827.60 88888.00 2012-10-13 21:06:21.500 287 12762.05 11.90 54827.55 88888.00 2012-10-13 21:06:21.625 287 12762.00 11.88 54827.50 88888.00 2012-10-13 21:06:21.750 287 12762.00 11.90 54827.50 88888.00 2012-10-13 21:06:21.875 287 12762.00 11.90 54827.50 88888.00 2012-10-13 21:06:22.000 287 12761.95 11.88 54827.47 88888.00 2012-10-13 21:06:22.125 287 12761.88 11.88 54827.50 88888.00 2012-10-13 21:06:22.250 287 12761.83 11.88 54827.60 88888.00 2012-10-13 21:06:22.375 287 12761.83 11.93 54827.68 88888.00 2012-10-13 21:06:22.500 287 12761.83 11.90 54827.70 88888.00 2012-10-13 21:06:22.625 287 12761.83 11.90 54827.72 88888.00 2012-10-13 21:06:22.750 287 12761.85 11.88 54827.78 88888.00 2012-10-13 21:06:22.875 287 12761.85 11.88 54827.78 88888.00 2012-10-13 21:06:23.000 287 12761.88 11.85 54827.75 88888.00 2012-10-13 21:06:23.125 287 12761.90 11.88 54827.80 88888.00 2012-10-13 21:06:23.250 287 12761.88 11.85 54827.80 88888.00 2012-10-13 21:06:23.375 287 12761.92 11.88 54827.85 88888.00 2012-10-13 21:06:23.500 287 12761.90 11.88 54827.82 88888.00 2012-10-13 21:06:23.625 287 12761.92 11.88 54827.80 88888.00 2012-10-13 21:06:23.750 287 12761.95 11.88 54827.80 88888.00 2012-10-13 21:06:23.875 287 12761.98 11.88 54827.82 88888.00 2012-10-13 21:06:24.000 287 12761.98 11.88 54827.82 88888.00 2012-10-13 21:06:24.125 287 12761.95 11.85 54827.80 88888.00 2012-10-13 21:06:24.250 287 12761.92 11.85 54827.72 88888.00 2012-10-13 21:06:24.375 287 12761.95 11.90 54827.65 88888.00 2012-10-13 21:06:24.500 287 12762.00 11.90 54827.62 88888.00 2012-10-13 21:06:24.625 287 12761.98 11.90 54827.60 88888.00 2012-10-13 21:06:24.750 287 12761.90 11.88 54827.57 88888.00 2012-10-13 21:06:24.875 287 12761.88 11.90 54827.57 88888.00 2012-10-13 21:06:25.000 287 12761.95 11.90 54827.57 88888.00 2012-10-13 21:06:25.125 287 12761.98 11.90 54827.60 88888.00 2012-10-13 21:06:25.250 287 12762.00 11.93 54827.62 88888.00 2012-10-13 21:06:25.375 287 12761.92 11.93 54827.70 88888.00 2012-10-13 21:06:25.500 287 12761.88 11.90 54827.80 88888.00 2012-10-13 21:06:25.625 287 12761.90 11.90 54827.82 88888.00 2012-10-13 21:06:25.750 287 12762.00 11.90 54827.85 88888.00 2012-10-13 21:06:25.875 287 12762.05 11.90 54827.85 88888.00 2012-10-13 21:06:26.000 287 12762.08 11.90 54827.85 88888.00 2012-10-13 21:06:26.125 287 12762.08 11.90 54827.88 88888.00 2012-10-13 21:06:26.250 287 12762.02 11.90 54827.88 88888.00 2012-10-13 21:06:26.375 287 12762.10 11.90 54827.85 88888.00 2012-10-13 21:06:26.500 287 12762.08 11.90 54827.88 88888.00 2012-10-13 21:06:26.625 287 12762.00 11.93 54827.88 88888.00 2012-10-13 21:06:26.750 287 12761.98 11.93 54827.88 88888.00 2012-10-13 21:06:26.875 287 12761.98 11.93 54827.88 88888.00 2012-10-13 21:06:27.000 287 12762.00 11.90 54827.88 88888.00 2012-10-13 21:06:27.125 287 12762.05 11.90 54827.88 88888.00 2012-10-13 21:06:27.250 287 12762.05 11.90 54827.82 88888.00 2012-10-13 21:06:27.375 287 12762.05 11.93 54827.78 88888.00 2012-10-13 21:06:27.500 287 12762.10 11.93 54827.72 88888.00 2012-10-13 21:06:27.625 287 12762.10 11.93 54827.70 88888.00 2012-10-13 21:06:27.750 287 12762.02 11.93 54827.68 88888.00 2012-10-13 21:06:27.875 287 12762.02 11.93 54827.70 88888.00 2012-10-13 21:06:28.000 287 12762.05 11.93 54827.65 88888.00 2012-10-13 21:06:28.125 287 12762.08 11.93 54827.70 88888.00 2012-10-13 21:06:28.250 287 12762.02 11.90 54827.75 88888.00 2012-10-13 21:06:28.375 287 12762.02 11.93 54827.82 88888.00 2012-10-13 21:06:28.500 287 12762.00 11.93 54827.90 88888.00 2012-10-13 21:06:28.625 287 12761.92 11.90 54827.93 88888.00 2012-10-13 21:06:28.750 287 12761.98 11.90 54827.93 88888.00 2012-10-13 21:06:28.875 287 12762.00 11.93 54827.93 88888.00 2012-10-13 21:06:29.000 287 12762.02 11.95 54827.93 88888.00 2012-10-13 21:06:29.125 287 12762.05 11.93 54827.95 88888.00 2012-10-13 21:06:29.250 287 12762.05 11.95 54827.97 88888.00 2012-10-13 21:06:29.375 287 12762.00 11.95 54827.97 88888.00 2012-10-13 21:06:29.500 287 12762.00 11.97 54827.97 88888.00 2012-10-13 21:06:29.625 287 12762.05 11.97 54828.00 88888.00 2012-10-13 21:06:29.750 287 12762.08 12.00 54828.00 88888.00 2012-10-13 21:06:29.875 287 12762.15 11.97 54828.00 88888.00 2012-10-13 21:06:30.000 287 12762.12 12.00 54827.97 88888.00 2012-10-13 21:06:30.125 287 12762.10 11.97 54827.97 88888.00 2012-10-13 21:06:30.250 287 12762.05 12.00 54827.93 88888.00 2012-10-13 21:06:30.375 287 12762.05 12.00 54827.88 88888.00 2012-10-13 21:06:30.500 287 12762.08 12.03 54827.85 88888.00 2012-10-13 21:06:30.625 287 12762.10 12.03 54827.80 88888.00 2012-10-13 21:06:30.750 287 12762.15 12.03 54827.78 88888.00 2012-10-13 21:06:30.875 287 12762.23 12.03 54827.78 88888.00 2012-10-13 21:06:31.000 287 12762.23 12.05 54827.78 88888.00 2012-10-13 21:06:31.125 287 12762.20 12.05 54827.80 88888.00 2012-10-13 21:06:31.250 287 12762.12 12.03 54827.88 88888.00 2012-10-13 21:06:31.375 287 12762.20 12.03 54827.90 88888.00 2012-10-13 21:06:31.500 287 12762.23 12.00 54827.95 88888.00 2012-10-13 21:06:31.625 287 12762.20 12.03 54827.97 88888.00 2012-10-13 21:06:31.750 287 12762.12 12.00 54828.00 88888.00 2012-10-13 21:06:31.875 287 12762.12 12.00 54828.00 88888.00 2012-10-13 21:06:32.000 287 12762.12 12.03 54827.97 88888.00 2012-10-13 21:06:32.125 287 12762.12 12.05 54828.00 88888.00 2012-10-13 21:06:32.250 287 12762.08 12.05 54828.00 88888.00 2012-10-13 21:06:32.375 287 12762.08 12.03 54827.97 88888.00 2012-10-13 21:06:32.500 287 12762.12 12.03 54828.00 88888.00 2012-10-13 21:06:32.625 287 12762.12 12.07 54828.03 88888.00 2012-10-13 21:06:32.750 287 12762.10 12.07 54828.03 88888.00 2012-10-13 21:06:32.875 287 12762.10 12.07 54828.05 88888.00 2012-10-13 21:06:33.000 287 12762.15 12.07 54828.03 88888.00 2012-10-13 21:06:33.125 287 12762.15 12.07 54828.03 88888.00 2012-10-13 21:06:33.250 287 12762.15 12.07 54828.00 88888.00 2012-10-13 21:06:33.375 287 12762.20 12.07 54827.95 88888.00 2012-10-13 21:06:33.500 287 12762.25 12.12 54827.88 88888.00 2012-10-13 21:06:33.625 287 12762.30 12.10 54827.85 88888.00 2012-10-13 21:06:33.750 287 12762.33 12.12 54827.82 88888.00 2012-10-13 21:06:33.875 287 12762.35 12.12 54827.82 88888.00 2012-10-13 21:06:34.000 287 12762.27 12.10 54827.80 88888.00 2012-10-13 21:06:34.125 287 12762.23 12.10 54827.82 88888.00 2012-10-13 21:06:34.250 287 12762.25 12.15 54827.93 88888.00 2012-10-13 21:06:34.375 287 12762.25 12.12 54827.93 88888.00 2012-10-13 21:06:34.500 287 12762.23 12.12 54828.00 88888.00 2012-10-13 21:06:34.625 287 12762.25 12.12 54828.05 88888.00 2012-10-13 21:06:34.750 287 12762.25 12.10 54828.05 88888.00 2012-10-13 21:06:34.875 287 12762.25 12.12 54828.07 88888.00 2012-10-13 21:06:35.000 287 12762.27 12.12 54828.10 88888.00 2012-10-13 21:06:35.125 287 12762.30 12.12 54828.07 88888.00 2012-10-13 21:06:35.250 287 12762.23 12.15 54828.07 88888.00 2012-10-13 21:06:35.375 287 12762.15 12.12 54828.05 88888.00 2012-10-13 21:06:35.500 287 12762.17 12.12 54828.07 88888.00 2012-10-13 21:06:35.625 287 12762.17 12.12 54828.10 88888.00 2012-10-13 21:06:35.750 287 12762.12 12.15 54828.12 88888.00 2012-10-13 21:06:35.875 287 12762.15 12.20 54828.12 88888.00 2012-10-13 21:06:36.000 287 12762.23 12.18 54828.10 88888.00 2012-10-13 21:06:36.125 287 12762.23 12.18 54828.10 88888.00 2012-10-13 21:06:36.250 287 12762.25 12.18 54828.05 88888.00 2012-10-13 21:06:36.375 287 12762.27 12.18 54828.00 88888.00 2012-10-13 21:06:36.500 287 12762.33 12.18 54827.95 88888.00 2012-10-13 21:06:36.625 287 12762.38 12.22 54827.95 88888.00 2012-10-13 21:06:36.750 287 12762.33 12.22 54827.93 88888.00 2012-10-13 21:06:36.875 287 12762.30 12.22 54827.93 88888.00 2012-10-13 21:06:37.000 287 12762.33 12.22 54827.90 88888.00 2012-10-13 21:06:37.125 287 12762.35 12.20 54827.90 88888.00 2012-10-13 21:06:37.250 287 12762.35 12.22 54827.97 88888.00 2012-10-13 21:06:37.375 287 12762.35 12.20 54828.00 88888.00 2012-10-13 21:06:37.500 287 12762.38 12.20 54828.07 88888.00 2012-10-13 21:06:37.625 287 12762.40 12.20 54828.10 88888.00 2012-10-13 21:06:37.750 287 12762.40 12.20 54828.12 88888.00 2012-10-13 21:06:37.875 287 12762.40 12.20 54828.15 88888.00 2012-10-13 21:06:38.000 287 12762.40 12.22 54828.18 88888.00 2012-10-13 21:06:38.125 287 12762.35 12.22 54828.18 88888.00 2012-10-13 21:06:38.250 287 12762.27 12.22 54828.18 88888.00 2012-10-13 21:06:38.375 287 12762.30 12.20 54828.18 88888.00 2012-10-13 21:06:38.500 287 12762.25 12.22 54828.18 88888.00 2012-10-13 21:06:38.625 287 12762.27 12.20 54828.18 88888.00 2012-10-13 21:06:38.750 287 12762.33 12.20 54828.18 88888.00 2012-10-13 21:06:38.875 287 12762.35 12.18 54828.22 88888.00 2012-10-13 21:06:39.000 287 12762.35 12.18 54828.20 88888.00 2012-10-13 21:06:39.125 287 12762.33 12.18 54828.22 88888.00 2012-10-13 21:06:39.250 287 12762.25 12.18 54828.18 88888.00 2012-10-13 21:06:39.375 287 12762.33 12.20 54828.10 88888.00 2012-10-13 21:06:39.500 287 12762.40 12.20 54828.03 88888.00 2012-10-13 21:06:39.625 287 12762.42 12.25 54828.03 88888.00 2012-10-13 21:06:39.750 287 12762.42 12.28 54828.00 88888.00 2012-10-13 21:06:39.875 287 12762.45 12.25 54828.00 88888.00 2012-10-13 21:06:40.000 287 12762.48 12.25 54828.00 88888.00 2012-10-13 21:06:40.125 287 12762.45 12.25 54828.00 88888.00 2012-10-13 21:06:40.250 287 12762.40 12.25 54828.07 88888.00 2012-10-13 21:06:40.375 287 12762.35 12.22 54828.12 88888.00 2012-10-13 21:06:40.500 287 12762.33 12.22 54828.18 88888.00 2012-10-13 21:06:40.625 287 12762.33 12.22 54828.20 88888.00 2012-10-13 21:06:40.750 287 12762.35 12.22 54828.22 88888.00 2012-10-13 21:06:40.875 287 12762.33 12.22 54828.22 88888.00 2012-10-13 21:06:41.000 287 12762.30 12.22 54828.22 88888.00 2012-10-13 21:06:41.125 287 12762.33 12.20 54828.25 88888.00 2012-10-13 21:06:41.250 287 12762.33 12.22 54828.30 88888.00 2012-10-13 21:06:41.375 287 12762.35 12.28 54828.32 88888.00 2012-10-13 21:06:41.500 287 12762.33 12.25 54828.30 88888.00 2012-10-13 21:06:41.625 287 12762.30 12.20 54828.30 88888.00 2012-10-13 21:06:41.750 287 12762.30 12.22 54828.30 88888.00 2012-10-13 21:06:41.875 287 12762.35 12.22 54828.30 88888.00 2012-10-13 21:06:42.000 287 12762.40 12.20 54828.32 88888.00 2012-10-13 21:06:42.125 287 12762.38 12.20 54828.32 88888.00 2012-10-13 21:06:42.250 287 12762.35 12.18 54828.22 88888.00 2012-10-13 21:06:42.375 287 12762.35 12.20 54828.12 88888.00 2012-10-13 21:06:42.500 287 12762.35 12.22 54828.12 88888.00 2012-10-13 21:06:42.625 287 12762.38 12.28 54828.10 88888.00 2012-10-13 21:06:42.750 287 12762.38 12.25 54828.12 88888.00 2012-10-13 21:06:42.875 287 12762.38 12.25 54828.10 88888.00 2012-10-13 21:06:43.000 287 12762.40 12.28 54828.07 88888.00 2012-10-13 21:06:43.125 287 12762.40 12.30 54828.10 88888.00 2012-10-13 21:06:43.250 287 12762.33 12.25 54828.20 88888.00 2012-10-13 21:06:43.375 287 12762.30 12.25 54828.25 88888.00 2012-10-13 21:06:43.500 287 12762.25 12.25 54828.32 88888.00 2012-10-13 21:06:43.625 287 12762.23 12.25 54828.38 88888.00 2012-10-13 21:06:43.750 287 12762.23 12.28 54828.40 88888.00 2012-10-13 21:06:43.875 287 12762.25 12.28 54828.40 88888.00 2012-10-13 21:06:44.000 287 12762.15 12.28 54828.38 88888.00 2012-10-13 21:06:44.125 287 12762.15 12.30 54828.43 88888.00 2012-10-13 21:06:44.250 287 12762.12 12.28 54828.43 88888.00 2012-10-13 21:06:44.375 287 12762.17 12.32 54828.45 88888.00 2012-10-13 21:06:44.500 287 12762.17 12.32 54828.45 88888.00 2012-10-13 21:06:44.625 287 12762.25 12.28 54828.45 88888.00 2012-10-13 21:06:44.750 287 12762.30 12.28 54828.47 88888.00 2012-10-13 21:06:44.875 287 12762.33 12.30 54828.47 88888.00 2012-10-13 21:06:45.000 287 12762.27 12.32 54828.45 88888.00 2012-10-13 21:06:45.125 287 12762.20 12.32 54828.45 88888.00 2012-10-13 21:06:45.250 287 12762.17 12.32 54828.40 88888.00 2012-10-13 21:06:45.375 287 12762.27 12.35 54828.35 88888.00 2012-10-13 21:06:45.500 287 12762.23 12.38 54828.30 88888.00 2012-10-13 21:06:45.625 287 12762.12 12.38 54828.28 88888.00 2012-10-13 21:06:45.750 287 12762.10 12.38 54828.25 88888.00 2012-10-13 21:06:45.875 287 12762.12 12.38 54828.25 88888.00 2012-10-13 21:06:46.000 287 12762.08 12.38 54828.30 88888.00 2012-10-13 21:06:46.125 287 12762.05 12.40 54828.30 88888.00 2012-10-13 21:06:46.250 287 12762.05 12.40 54828.38 88888.00 2012-10-13 21:06:46.375 287 12762.00 12.38 54828.43 88888.00 2012-10-13 21:06:46.500 287 12761.95 12.38 54828.45 88888.00 2012-10-13 21:06:46.625 287 12761.92 12.40 54828.53 88888.00 2012-10-13 21:06:46.750 287 12761.92 12.40 54828.57 88888.00 2012-10-13 21:06:46.875 287 12761.95 12.40 54828.57 88888.00 2012-10-13 21:06:47.000 287 12761.92 12.38 54828.57 88888.00 2012-10-13 21:06:47.125 287 12761.92 12.40 54828.62 88888.00 2012-10-13 21:06:47.250 287 12761.92 12.40 54828.62 88888.00 2012-10-13 21:06:47.375 287 12761.98 12.40 54828.62 88888.00 2012-10-13 21:06:47.500 287 12762.00 12.45 54828.62 88888.00 2012-10-13 21:06:47.625 287 12762.02 12.45 54828.60 88888.00 2012-10-13 21:06:47.750 287 12762.05 12.47 54828.60 88888.00 2012-10-13 21:06:47.875 287 12761.98 12.45 54828.62 88888.00 2012-10-13 21:06:48.000 287 12761.92 12.45 54828.60 88888.00 2012-10-13 21:06:48.125 287 12761.90 12.45 54828.62 88888.00 2012-10-13 21:06:48.250 287 12761.85 12.43 54828.55 88888.00 2012-10-13 21:06:48.375 287 12761.88 12.43 54828.50 88888.00 2012-10-13 21:06:48.500 287 12761.90 12.47 54828.45 88888.00 2012-10-13 21:06:48.625 287 12761.88 12.53 54828.40 88888.00 2012-10-13 21:06:48.750 287 12761.85 12.50 54828.43 88888.00 2012-10-13 21:06:48.875 287 12761.83 12.47 54828.40 88888.00 2012-10-13 21:06:49.000 287 12761.85 12.50 54828.38 88888.00 2012-10-13 21:06:49.125 287 12761.85 12.50 54828.40 88888.00 2012-10-13 21:06:49.250 287 12761.80 12.50 54828.45 88888.00 2012-10-13 21:06:49.375 287 12761.83 12.53 54828.57 88888.00 2012-10-13 21:06:49.500 287 12761.80 12.50 54828.62 88888.00 2012-10-13 21:06:49.625 287 12761.73 12.50 54828.65 88888.00 2012-10-13 21:06:49.750 287 12761.70 12.47 54828.65 88888.00 2012-10-13 21:06:49.875 287 12761.70 12.47 54828.68 88888.00 2012-10-13 21:06:50.000 287 12761.70 12.47 54828.68 88888.00 2012-10-13 21:06:50.125 287 12761.67 12.50 54828.70 88888.00 2012-10-13 21:06:50.250 287 12761.67 12.47 54828.72 88888.00 2012-10-13 21:06:50.375 287 12761.70 12.50 54828.78 88888.00 2012-10-13 21:06:50.500 287 12761.75 12.53 54828.75 88888.00 2012-10-13 21:06:50.625 287 12761.73 12.50 54828.75 88888.00 2012-10-13 21:06:50.750 287 12761.67 12.50 54828.72 88888.00 2012-10-13 21:06:50.875 287 12761.67 12.50 54828.75 88888.00 2012-10-13 21:06:51.000 287 12761.67 12.53 54828.75 88888.00 2012-10-13 21:06:51.125 287 12761.70 12.53 54828.75 88888.00 2012-10-13 21:06:51.250 287 12761.67 12.53 54828.68 88888.00 2012-10-13 21:06:51.375 287 12761.67 12.50 54828.57 88888.00 2012-10-13 21:06:51.500 287 12761.67 12.55 54828.55 88888.00 2012-10-13 21:06:51.625 287 12761.67 12.62 54828.55 88888.00 2012-10-13 21:06:51.750 287 12761.65 12.62 54828.57 88888.00 2012-10-13 21:06:51.875 287 12761.62 12.62 54828.55 88888.00 2012-10-13 21:06:52.000 287 12761.62 12.62 54828.50 88888.00 2012-10-13 21:06:52.125 287 12761.62 12.65 54828.53 88888.00 2012-10-13 21:06:52.250 287 12761.60 12.62 54828.62 88888.00 2012-10-13 21:06:52.375 287 12761.62 12.62 54828.70 88888.00 2012-10-13 21:06:52.500 287 12761.60 12.62 54828.72 88888.00 2012-10-13 21:06:52.625 287 12761.62 12.62 54828.75 88888.00 2012-10-13 21:06:52.750 287 12761.62 12.62 54828.78 88888.00 2012-10-13 21:06:52.875 287 12761.60 12.62 54828.82 88888.00 2012-10-13 21:06:53.000 287 12761.55 12.62 54828.80 88888.00 2012-10-13 21:06:53.125 287 12761.45 12.62 54828.80 88888.00 2012-10-13 21:06:53.250 287 12761.38 12.62 54828.82 88888.00 2012-10-13 21:06:53.375 287 12761.45 12.62 54828.82 88888.00 2012-10-13 21:06:53.500 287 12761.52 12.65 54828.85 88888.00 2012-10-13 21:06:53.625 287 12761.52 12.62 54828.85 88888.00 2012-10-13 21:06:53.750 287 12761.48 12.65 54828.82 88888.00 2012-10-13 21:06:53.875 287 12761.42 12.65 54828.85 88888.00 2012-10-13 21:06:54.000 287 12761.52 12.62 54828.85 88888.00 2012-10-13 21:06:54.125 287 12761.52 12.62 54828.85 88888.00 2012-10-13 21:06:54.250 287 12761.48 12.62 54828.80 88888.00 2012-10-13 21:06:54.375 287 12761.50 12.68 54828.72 88888.00 2012-10-13 21:06:54.500 287 12761.58 12.68 54828.68 88888.00 2012-10-13 21:06:54.625 287 12761.60 12.68 54828.65 88888.00 2012-10-13 21:06:54.750 287 12761.60 12.70 54828.65 88888.00 2012-10-13 21:06:54.875 287 12761.58 12.70 54828.65 88888.00 2012-10-13 21:06:55.000 287 12761.60 12.70 54828.62 88888.00 2012-10-13 21:06:55.125 287 12761.58 12.70 54828.68 88888.00 2012-10-13 21:06:55.250 287 12761.60 12.70 54828.78 88888.00 2012-10-13 21:06:55.375 287 12761.60 12.70 54828.85 88888.00 2012-10-13 21:06:55.500 287 12761.58 12.70 54828.85 88888.00 2012-10-13 21:06:55.625 287 12761.55 12.65 54828.88 88888.00 2012-10-13 21:06:55.750 287 12761.50 12.65 54828.88 88888.00 2012-10-13 21:06:55.875 287 12761.55 12.68 54828.90 88888.00 2012-10-13 21:06:56.000 287 12761.55 12.68 54828.93 88888.00 2012-10-13 21:06:56.125 287 12761.60 12.68 54828.95 88888.00 2012-10-13 21:06:56.250 287 12761.60 12.65 54828.95 88888.00 2012-10-13 21:06:56.375 287 12761.60 12.65 54828.90 88888.00 2012-10-13 21:06:56.500 287 12761.55 12.68 54828.90 88888.00 2012-10-13 21:06:56.625 287 12761.58 12.70 54828.93 88888.00 2012-10-13 21:06:56.750 287 12761.62 12.72 54828.95 88888.00 2012-10-13 21:06:56.875 287 12761.62 12.70 54828.97 88888.00 2012-10-13 21:06:57.000 287 12761.55 12.72 54828.95 88888.00 2012-10-13 21:06:57.125 287 12761.55 12.72 54828.93 88888.00 2012-10-13 21:06:57.250 287 12761.60 12.72 54828.88 88888.00 2012-10-13 21:06:57.375 287 12761.65 12.72 54828.82 88888.00 2012-10-13 21:06:57.500 287 12761.67 12.78 54828.78 88888.00 2012-10-13 21:06:57.625 287 12761.65 12.78 54828.72 88888.00 2012-10-13 21:06:57.750 287 12761.65 12.78 54828.72 88888.00 2012-10-13 21:06:57.875 287 12761.67 12.78 54828.72 88888.00 2012-10-13 21:06:58.000 287 12761.70 12.78 54828.72 88888.00 2012-10-13 21:06:58.125 287 12761.73 12.78 54828.75 88888.00 2012-10-13 21:06:58.250 287 12761.73 12.78 54828.80 88888.00 2012-10-13 21:06:58.375 287 12761.75 12.80 54828.85 88888.00 2012-10-13 21:06:58.500 287 12761.70 12.80 54828.93 88888.00 2012-10-13 21:06:58.625 287 12761.70 12.78 54828.93 88888.00 2012-10-13 21:06:58.750 287 12761.70 12.78 54828.95 88888.00 2012-10-13 21:06:58.875 287 12761.62 12.78 54829.00 88888.00 2012-10-13 21:06:59.000 287 12761.62 12.78 54828.97 88888.00 2012-10-13 21:06:59.125 287 12761.70 12.80 54828.97 88888.00 2012-10-13 21:06:59.250 287 12761.67 12.80 54828.97 88888.00 2012-10-13 21:06:59.375 287 12761.70 12.80 54828.95 88888.00 2012-10-13 21:06:59.500 287 12761.67 12.78 54828.97 88888.00 2012-10-13 21:06:59.625 287 12761.75 12.80 54829.00 88888.00 2012-10-13 21:06:59.750 287 12761.83 12.80 54829.00 88888.00 2012-10-13 21:06:59.875 287 12761.83 12.80 54829.00 88888.00 2012-10-13 21:07:00.000 287 12761.77 12.82 54829.00 88888.00 2012-10-13 21:07:00.125 287 12761.75 12.85 54829.00 88888.00 2012-10-13 21:07:00.250 287 12761.73 12.82 54828.97 88888.00 2012-10-13 21:07:00.375 287 12761.80 12.85 54828.90 88888.00 2012-10-13 21:07:00.500 287 12761.85 12.85 54828.85 88888.00 2012-10-13 21:07:00.625 287 12761.92 12.88 54828.80 88888.00 2012-10-13 21:07:00.750 287 12761.95 12.85 54828.80 88888.00 2012-10-13 21:07:00.875 287 12761.95 12.88 54828.78 88888.00 2012-10-13 21:07:01.000 287 12762.00 12.85 54828.78 88888.00 2012-10-13 21:07:01.125 287 12761.95 12.85 54828.78 88888.00 2012-10-13 21:07:01.250 287 12761.85 12.88 54828.85 88888.00 2012-10-13 21:07:01.375 287 12761.88 12.85 54828.90 88888.00 2012-10-13 21:07:01.500 287 12761.88 12.85 54828.95 88888.00 2012-10-13 21:07:01.625 287 12761.83 12.85 54828.97 88888.00 2012-10-13 21:07:01.750 287 12761.83 12.88 54829.00 88888.00 2012-10-13 21:07:01.875 287 12761.85 12.88 54829.03 88888.00 2012-10-13 21:07:02.000 287 12761.85 12.88 54829.03 88888.00 2012-10-13 21:07:02.125 287 12761.92 12.88 54829.05 88888.00 2012-10-13 21:07:02.250 287 12761.92 12.88 54829.03 88888.00 2012-10-13 21:07:02.375 287 12761.90 12.93 54829.03 88888.00 2012-10-13 21:07:02.500 287 12761.92 12.93 54829.05 88888.00 2012-10-13 21:07:02.625 287 12761.98 12.93 54829.07 88888.00 2012-10-13 21:07:02.750 287 12761.98 12.93 54829.05 88888.00 2012-10-13 21:07:02.875 287 12761.95 12.93 54829.03 88888.00 2012-10-13 21:07:03.000 287 12761.95 12.93 54829.03 88888.00 2012-10-13 21:07:03.125 287 12762.00 12.93 54829.00 88888.00 2012-10-13 21:07:03.250 287 12762.02 12.90 54828.97 88888.00 2012-10-13 21:07:03.375 287 12762.05 12.95 54828.90 88888.00 2012-10-13 21:07:03.500 287 12762.08 12.97 54828.88 88888.00 2012-10-13 21:07:03.625 287 12762.12 12.97 54828.85 88888.00 2012-10-13 21:07:03.750 287 12762.10 12.97 54828.82 88888.00 2012-10-13 21:07:03.875 287 12762.08 12.95 54828.85 88888.00 2012-10-13 21:07:04.000 287 12762.08 12.97 54828.82 88888.00 2012-10-13 21:07:04.125 287 12762.02 12.95 54828.85 88888.00 2012-10-13 21:07:04.250 287 12761.95 12.95 54828.90 88888.00 2012-10-13 21:07:04.375 287 12761.98 12.97 54828.95 88888.00 2012-10-13 21:07:04.500 287 12762.00 12.93 54829.00 88888.00 2012-10-13 21:07:04.625 287 12762.02 12.95 54829.03 88888.00 2012-10-13 21:07:04.750 287 12761.95 12.97 54829.03 88888.00 2012-10-13 21:07:04.875 287 12761.92 13.00 54829.05 88888.00 2012-10-13 21:07:05.000 287 12761.98 12.97 54829.07 88888.00 2012-10-13 21:07:05.125 287 12762.05 13.00 54829.07 88888.00 2012-10-13 21:07:05.250 287 12762.05 13.00 54829.07 88888.00 2012-10-13 21:07:05.375 287 12762.08 13.00 54829.07 88888.00 2012-10-13 21:07:05.500 287 12762.10 13.05 54829.07 88888.00 2012-10-13 21:07:05.625 287 12762.12 13.03 54829.07 88888.00 2012-10-13 21:07:05.750 287 12762.10 13.03 54829.10 88888.00 2012-10-13 21:07:05.875 287 12762.12 13.05 54829.12 88888.00 2012-10-13 21:07:06.000 287 12762.15 13.05 54829.10 88888.00 2012-10-13 21:07:06.125 287 12762.23 13.05 54829.07 88888.00 2012-10-13 21:07:06.250 287 12762.17 13.05 54829.03 88888.00 2012-10-13 21:07:06.375 287 12762.17 13.05 54828.97 88888.00 2012-10-13 21:07:06.500 287 12762.20 13.07 54828.90 88888.00 2012-10-13 21:07:06.625 287 12762.20 13.10 54828.88 88888.00 2012-10-13 21:07:06.750 287 12762.27 13.07 54828.85 88888.00 2012-10-13 21:07:06.875 287 12762.30 13.10 54828.88 88888.00 2012-10-13 21:07:07.000 287 12762.27 13.10 54828.88 88888.00 2012-10-13 21:07:07.125 287 12762.25 13.10 54828.88 88888.00 2012-10-13 21:07:07.250 287 12762.20 13.12 54828.95 88888.00 2012-10-13 21:07:07.375 287 12762.25 13.12 54829.00 88888.00 2012-10-13 21:07:07.500 287 12762.27 13.07 54829.07 88888.00 2012-10-13 21:07:07.625 287 12762.27 13.10 54829.07 88888.00 2012-10-13 21:07:07.750 287 12762.27 13.10 54829.12 88888.00 2012-10-13 21:07:07.875 287 12762.27 13.07 54829.10 88888.00 2012-10-13 21:07:08.000 287 12762.23 13.10 54829.12 88888.00 2012-10-13 21:07:08.125 287 12762.23 13.10 54829.15 88888.00 2012-10-13 21:07:08.250 287 12762.17 13.10 54829.15 88888.00 2012-10-13 21:07:08.375 287 12762.20 13.18 54829.15 88888.00 2012-10-13 21:07:08.500 287 12762.17 13.18 54829.18 88888.00 2012-10-13 21:07:08.625 287 12762.12 13.12 54829.15 88888.00 2012-10-13 21:07:08.750 287 12762.12 13.12 54829.18 88888.00 2012-10-13 21:07:08.875 287 12762.15 13.10 54829.15 88888.00 2012-10-13 21:07:09.000 287 12762.15 13.07 54829.15 88888.00 2012-10-13 21:07:09.125 287 12762.12 13.10 54829.20 88888.00 2012-10-13 21:07:09.250 287 12762.15 13.12 54829.12 88888.00 2012-10-13 21:07:09.375 287 12762.25 13.15 54829.07 88888.00 2012-10-13 21:07:09.500 287 12762.27 13.15 54829.03 88888.00 2012-10-13 21:07:09.625 287 12762.25 13.15 54829.00 88888.00 2012-10-13 21:07:09.750 287 12762.25 13.12 54828.97 88888.00 2012-10-13 21:07:09.875 287 12762.25 13.15 54828.97 88888.00 2012-10-13 21:07:10.000 287 12762.25 13.18 54828.97 88888.00 2012-10-13 21:07:10.125 287 12762.27 13.18 54829.03 88888.00 2012-10-13 21:07:10.250 287 12762.25 13.18 54829.05 88888.00 2012-10-13 21:07:10.375 287 12762.25 13.15 54829.07 88888.00 2012-10-13 21:07:10.500 287 12762.20 13.15 54829.12 88888.00 2012-10-13 21:07:10.625 287 12762.25 13.15 54829.20 88888.00 2012-10-13 21:07:10.750 287 12762.25 13.15 54829.20 88888.00 2012-10-13 21:07:10.875 287 12762.20 13.15 54829.18 88888.00 2012-10-13 21:07:11.000 287 12762.17 13.18 54829.18 88888.00 2012-10-13 21:07:11.125 287 12762.20 13.18 54829.18 88888.00 2012-10-13 21:07:11.250 287 12762.20 13.18 54829.20 88888.00 2012-10-13 21:07:11.375 287 12762.20 13.15 54829.20 88888.00 2012-10-13 21:07:11.500 287 12762.23 13.18 54829.22 88888.00 2012-10-13 21:07:11.625 287 12762.27 13.20 54829.22 88888.00 2012-10-13 21:07:11.750 287 12762.23 13.20 54829.22 88888.00 2012-10-13 21:07:11.875 287 12762.20 13.20 54829.25 88888.00 2012-10-13 21:07:12.000 287 12762.20 13.20 54829.22 88888.00 2012-10-13 21:07:12.125 287 12762.12 13.20 54829.25 88888.00 2012-10-13 21:07:12.250 287 12762.08 13.18 54829.18 88888.00 2012-10-13 21:07:12.375 287 12762.12 13.20 54829.10 88888.00 2012-10-13 21:07:12.500 287 12762.10 13.20 54829.07 88888.00 2012-10-13 21:07:12.625 287 12762.23 13.22 54829.03 88888.00 2012-10-13 21:07:12.750 287 12762.30 13.25 54829.00 88888.00 2012-10-13 21:07:12.875 287 12762.27 13.25 54829.00 88888.00 2012-10-13 21:07:13.000 287 12762.25 13.25 54829.00 88888.00 2012-10-13 21:07:13.125 287 12762.30 13.25 54829.00 88888.00 2012-10-13 21:07:13.250 287 12762.30 13.28 54829.10 88888.00 2012-10-13 21:07:13.375 287 12762.27 13.25 54829.15 88888.00 2012-10-13 21:07:13.500 287 12762.25 13.25 54829.25 88888.00 2012-10-13 21:07:13.625 287 12762.25 13.25 54829.28 88888.00 2012-10-13 21:07:13.750 287 12762.23 13.25 54829.28 88888.00 2012-10-13 21:07:13.875 287 12762.20 13.28 54829.28 88888.00 2012-10-13 21:07:14.000 287 12762.25 13.28 54829.28 88888.00 2012-10-13 21:07:14.125 287 12762.23 13.25 54829.30 88888.00 2012-10-13 21:07:14.250 287 12762.17 13.25 54829.32 88888.00 2012-10-13 21:07:14.375 287 12762.20 13.30 54829.35 88888.00 2012-10-13 21:07:14.500 287 12762.20 13.32 54829.35 88888.00 2012-10-13 21:07:14.625 287 12762.17 13.32 54829.32 88888.00 2012-10-13 21:07:14.750 287 12762.20 13.32 54829.32 88888.00 2012-10-13 21:07:14.875 287 12762.25 13.35 54829.32 88888.00 2012-10-13 21:07:15.000 287 12762.25 13.32 54829.35 88888.00 2012-10-13 21:07:15.125 287 12762.23 13.32 54829.30 88888.00 2012-10-13 21:07:15.250 287 12762.20 13.32 54829.25 88888.00 2012-10-13 21:07:15.375 287 12762.23 13.38 54829.20 88888.00 2012-10-13 21:07:15.500 287 12762.25 13.40 54829.18 88888.00 2012-10-13 21:07:15.625 287 12762.33 13.40 54829.15 88888.00 2012-10-13 21:07:15.750 287 12762.33 13.40 54829.10 88888.00 2012-10-13 21:07:15.875 287 12762.27 13.40 54829.10 88888.00 2012-10-13 21:07:16.000 287 12762.27 13.38 54829.12 88888.00 2012-10-13 21:07:16.125 287 12762.33 13.43 54829.15 88888.00 2012-10-13 21:07:16.250 287 12762.33 13.40 54829.22 88888.00 2012-10-13 21:07:16.375 287 12762.30 13.43 54829.25 88888.00 2012-10-13 21:07:16.500 287 12762.30 13.40 54829.28 88888.00 2012-10-13 21:07:16.625 287 12762.20 13.40 54829.32 88888.00 2012-10-13 21:07:16.750 287 12762.15 13.43 54829.32 88888.00 2012-10-13 21:07:16.875 287 12762.12 13.40 54829.32 88888.00 2012-10-13 21:07:17.000 287 12762.17 13.43 54829.32 88888.00 2012-10-13 21:07:17.125 287 12762.20 13.45 54829.35 88888.00 2012-10-13 21:07:17.250 287 12762.23 13.45 54829.38 88888.00 2012-10-13 21:07:17.375 287 12762.25 13.45 54829.38 88888.00 2012-10-13 21:07:17.500 287 12762.17 13.47 54829.40 88888.00 2012-10-13 21:07:17.625 287 12762.15 13.47 54829.40 88888.00 2012-10-13 21:07:17.750 287 12762.17 13.47 54829.40 88888.00 2012-10-13 21:07:17.875 287 12762.17 13.50 54829.43 88888.00 2012-10-13 21:07:18.000 287 12762.23 13.47 54829.40 88888.00 2012-10-13 21:07:18.125 287 12762.20 13.53 54829.40 88888.00 2012-10-13 21:07:18.250 287 12762.20 13.50 54829.38 88888.00 2012-10-13 21:07:18.375 287 12762.27 13.55 54829.32 88888.00 2012-10-13 21:07:18.500 287 12762.33 13.57 54829.25 88888.00 2012-10-13 21:07:18.625 287 12762.38 13.57 54829.20 88888.00 2012-10-13 21:07:18.750 287 12762.33 13.57 54829.18 88888.00 2012-10-13 21:07:18.875 287 12762.30 13.57 54829.20 88888.00 2012-10-13 21:07:19.000 287 12762.27 13.57 54829.20 88888.00 2012-10-13 21:07:19.125 287 12762.30 13.57 54829.22 88888.00 2012-10-13 21:07:19.250 287 12762.25 13.55 54829.30 88888.00 2012-10-13 21:07:19.375 287 12762.27 13.60 54829.35 88888.00 2012-10-13 21:07:19.500 287 12762.25 13.55 54829.38 88888.00 2012-10-13 21:07:19.625 287 12762.25 13.55 54829.40 88888.00 2012-10-13 21:07:19.750 287 12762.20 13.55 54829.43 88888.00 2012-10-13 21:07:19.875 287 12762.17 13.57 54829.43 88888.00 2012-10-13 21:07:20.000 287 12762.15 13.60 54829.43 88888.00 2012-10-13 21:07:20.125 287 12762.17 13.60 54829.45 88888.00 2012-10-13 21:07:20.250 287 12762.20 13.60 54829.45 88888.00 2012-10-13 21:07:20.375 287 12762.23 13.60 54829.40 88888.00 2012-10-13 21:07:20.500 287 12762.20 13.62 54829.43 88888.00 2012-10-13 21:07:20.625 287 12762.23 13.65 54829.45 88888.00 2012-10-13 21:07:20.750 287 12762.27 13.65 54829.45 88888.00 2012-10-13 21:07:20.875 287 12762.30 13.68 54829.43 88888.00 2012-10-13 21:07:21.000 287 12762.25 13.70 54829.43 88888.00 2012-10-13 21:07:21.125 287 12762.23 13.70 54829.45 88888.00 2012-10-13 21:07:21.250 287 12762.30 13.70 54829.40 88888.00 2012-10-13 21:07:21.375 287 12762.38 13.72 54829.32 88888.00 2012-10-13 21:07:21.500 287 12762.42 13.75 54829.28 88888.00 2012-10-13 21:07:21.625 287 12762.40 13.75 54829.25 88888.00 2012-10-13 21:07:21.750 287 12762.45 13.78 54829.22 88888.00 2012-10-13 21:07:21.875 287 12762.45 13.78 54829.22 88888.00 2012-10-13 21:07:22.000 287 12762.45 13.78 54829.22 88888.00 2012-10-13 21:07:22.125 287 12762.45 13.80 54829.20 88888.00 2012-10-13 21:07:22.250 287 12762.40 13.80 54829.28 88888.00 2012-10-13 21:07:22.375 287 12762.38 13.80 54829.35 88888.00 2012-10-13 21:07:22.500 287 12762.30 13.85 54829.40 88888.00 2012-10-13 21:07:22.625 287 12762.33 13.82 54829.45 88888.00 2012-10-13 21:07:22.750 287 12762.35 13.85 54829.47 88888.00 2012-10-13 21:07:22.875 287 12762.35 13.85 54829.50 88888.00 2012-10-13 21:07:23.000 287 12762.30 13.85 54829.47 88888.00 2012-10-13 21:07:23.125 287 12762.27 13.85 54829.47 88888.00 2012-10-13 21:07:23.250 287 12762.25 13.90 54829.47 88888.00 2012-10-13 21:07:23.375 287 12762.27 13.88 54829.47 88888.00 2012-10-13 21:07:23.500 287 12762.27 13.90 54829.47 88888.00 2012-10-13 21:07:23.625 287 12762.30 13.90 54829.53 88888.00 2012-10-13 21:07:23.750 287 12762.33 13.95 54829.50 88888.00 2012-10-13 21:07:23.875 287 12762.27 13.93 54829.50 88888.00 2012-10-13 21:07:24.000 287 12762.25 13.95 54829.50 88888.00 2012-10-13 21:07:24.125 287 12762.25 13.95 54829.53 88888.00 2012-10-13 21:07:24.250 287 12762.25 13.95 54829.45 88888.00 2012-10-13 21:07:24.375 287 12762.27 13.95 54829.35 88888.00 2012-10-13 21:07:24.500 287 12762.30 13.97 54829.32 88888.00 2012-10-13 21:07:24.625 287 12762.30 14.03 54829.32 88888.00 2012-10-13 21:07:24.750 287 12762.33 14.00 54829.32 88888.00 2012-10-13 21:07:24.875 287 12762.35 14.03 54829.32 88888.00 2012-10-13 21:07:25.000 287 12762.35 14.03 54829.32 88888.00 2012-10-13 21:07:25.125 287 12762.35 14.07 54829.30 88888.00 2012-10-13 21:07:25.250 287 12762.30 14.10 54829.35 88888.00 2012-10-13 21:07:25.375 287 12762.30 14.12 54829.45 88888.00 2012-10-13 21:07:25.500 287 12762.27 14.10 54829.50 88888.00 2012-10-13 21:07:25.625 287 12762.23 14.05 54829.53 88888.00 2012-10-13 21:07:25.750 287 12762.23 14.07 54829.53 88888.00 2012-10-13 21:07:25.875 287 12762.25 14.10 54829.53 88888.00 2012-10-13 21:07:26.000 287 12762.30 14.07 54829.53 88888.00 2012-10-13 21:07:26.125 287 12762.38 14.10 54829.55 88888.00 2012-10-13 21:07:26.250 287 12762.35 14.10 54829.57 88888.00 2012-10-13 21:07:26.375 287 12762.33 14.12 54829.57 88888.00 2012-10-13 21:07:26.500 287 12762.30 14.12 54829.57 88888.00 2012-10-13 21:07:26.625 287 12762.27 14.12 54829.55 88888.00 2012-10-13 21:07:26.750 287 12762.27 14.15 54829.57 88888.00 2012-10-13 21:07:26.875 287 12762.30 14.12 54829.57 88888.00 2012-10-13 21:07:27.000 287 12762.35 14.15 54829.57 88888.00 2012-10-13 21:07:27.125 287 12762.33 14.18 54829.60 88888.00 2012-10-13 21:07:27.250 287 12762.25 14.18 54829.53 88888.00 2012-10-13 21:07:27.375 287 12762.25 14.20 54829.43 88888.00 2012-10-13 21:07:27.500 287 12762.27 14.22 54829.38 88888.00 2012-10-13 21:07:27.625 287 12762.35 14.25 54829.35 88888.00 2012-10-13 21:07:27.750 287 12762.27 14.25 54829.35 88888.00 2012-10-13 21:07:27.875 287 12762.33 14.25 54829.38 88888.00 2012-10-13 21:07:28.000 287 12762.35 14.22 54829.35 88888.00 2012-10-13 21:07:28.125 287 12762.30 14.28 54829.38 88888.00 2012-10-13 21:07:28.250 287 12762.30 14.28 54829.47 88888.00 2012-10-13 21:07:28.375 287 12762.33 14.25 54829.53 88888.00 2012-10-13 21:07:28.500 287 12762.33 14.22 54829.55 88888.00 2012-10-13 21:07:28.625 287 12762.33 14.22 54829.60 88888.00 2012-10-13 21:07:28.750 287 12762.35 14.28 54829.60 88888.00 2012-10-13 21:07:28.875 287 12762.38 14.30 54829.60 88888.00 2012-10-13 21:07:29.000 287 12762.33 14.30 54829.60 88888.00 2012-10-13 21:07:29.125 287 12762.33 14.30 54829.62 88888.00 2012-10-13 21:07:29.250 287 12762.33 14.32 54829.65 88888.00 2012-10-13 21:07:29.375 287 12762.33 14.35 54829.62 88888.00 2012-10-13 21:07:29.500 287 12762.30 14.35 54829.62 88888.00 2012-10-13 21:07:29.625 287 12762.27 14.35 54829.60 88888.00 2012-10-13 21:07:29.750 287 12762.27 14.35 54829.62 88888.00 2012-10-13 21:07:29.875 287 12762.27 14.38 54829.62 88888.00 2012-10-13 21:07:30.000 287 12762.35 14.35 54829.65 88888.00 2012-10-13 21:07:30.125 287 12762.33 14.35 54829.62 88888.00 2012-10-13 21:07:30.250 287 12762.27 14.32 54829.60 88888.00 2012-10-13 21:07:30.375 287 12762.35 14.38 54829.55 88888.00 2012-10-13 21:07:30.500 287 12762.30 14.40 54829.50 88888.00 2012-10-13 21:07:30.625 287 12762.27 14.38 54829.47 88888.00 2012-10-13 21:07:30.750 287 12762.25 14.38 54829.47 88888.00 2012-10-13 21:07:30.875 287 12762.23 14.40 54829.45 88888.00 2012-10-13 21:07:31.000 287 12762.30 14.40 54829.45 88888.00 2012-10-13 21:07:31.125 287 12762.38 14.38 54829.50 88888.00 2012-10-13 21:07:31.250 287 12762.33 14.40 54829.55 88888.00 2012-10-13 21:07:31.375 287 12762.25 14.40 54829.57 88888.00 2012-10-13 21:07:31.500 287 12762.20 14.38 54829.65 88888.00 2012-10-13 21:07:31.625 287 12762.17 14.38 54829.68 88888.00 2012-10-13 21:07:31.750 287 12762.20 14.38 54829.70 88888.00 2012-10-13 21:07:31.875 287 12762.20 14.38 54829.70 88888.00 2012-10-13 21:07:32.000 287 12762.15 14.38 54829.70 88888.00 2012-10-13 21:07:32.125 287 12762.15 14.40 54829.75 88888.00 2012-10-13 21:07:32.250 287 12762.15 14.40 54829.72 88888.00 2012-10-13 21:07:32.375 287 12762.17 14.40 54829.70 88888.00 2012-10-13 21:07:32.500 287 12762.17 14.43 54829.72 88888.00 2012-10-13 21:07:32.625 287 12762.17 14.43 54829.72 88888.00 2012-10-13 21:07:32.750 287 12762.17 14.43 54829.72 88888.00 2012-10-13 21:07:32.875 287 12762.25 14.43 54829.75 88888.00 2012-10-13 21:07:33.000 287 12762.27 14.40 54829.72 88888.00 2012-10-13 21:07:33.125 287 12762.27 14.40 54829.72 88888.00 2012-10-13 21:07:33.250 287 12762.20 14.40 54829.65 88888.00 2012-10-13 21:07:33.375 287 12762.23 14.45 54829.60 88888.00 2012-10-13 21:07:33.500 287 12762.25 14.45 54829.55 88888.00 2012-10-13 21:07:33.625 287 12762.27 14.45 54829.53 88888.00 2012-10-13 21:07:33.750 287 12762.27 14.45 54829.53 88888.00 2012-10-13 21:07:33.875 287 12762.25 14.45 54829.55 88888.00 2012-10-13 21:07:34.000 287 12762.27 14.47 54829.53 88888.00 2012-10-13 21:07:34.125 287 12762.25 14.47 54829.55 88888.00 2012-10-13 21:07:34.250 287 12762.15 14.45 54829.62 88888.00 2012-10-13 21:07:34.375 287 12762.12 14.43 54829.65 88888.00 2012-10-13 21:07:34.500 287 12762.08 14.38 54829.70 88888.00 2012-10-13 21:07:34.625 287 12762.15 14.40 54829.75 88888.00 2012-10-13 21:07:34.750 287 12762.15 14.43 54829.78 88888.00 2012-10-13 21:07:34.875 287 12762.17 14.43 54829.78 88888.00 2012-10-13 21:07:35.000 287 12762.15 14.43 54829.75 88888.00 2012-10-13 21:07:35.125 287 12762.17 14.43 54829.78 88888.00 2012-10-13 21:07:35.250 287 12762.15 14.43 54829.78 88888.00 2012-10-13 21:07:35.375 287 12762.12 14.43 54829.75 88888.00 2012-10-13 21:07:35.500 287 12762.10 14.43 54829.82 88888.00 2012-10-13 21:07:35.625 287 12762.12 14.43 54829.80 88888.00 2012-10-13 21:07:35.750 287 12762.12 14.40 54829.82 88888.00 2012-10-13 21:07:35.875 287 12762.10 14.43 54829.80 88888.00 2012-10-13 21:07:36.000 287 12762.12 14.43 54829.80 88888.00 2012-10-13 21:07:36.125 287 12762.08 14.40 54829.78 88888.00 2012-10-13 21:07:36.250 287 12762.12 14.40 54829.72 88888.00 2012-10-13 21:07:36.375 287 12762.17 14.43 54829.68 88888.00 2012-10-13 21:07:36.500 287 12762.23 14.43 54829.62 88888.00 2012-10-13 21:07:36.625 287 12762.23 14.43 54829.62 88888.00 2012-10-13 21:07:36.750 287 12762.23 14.43 54829.60 88888.00 2012-10-13 21:07:36.875 287 12762.27 14.40 54829.60 88888.00 2012-10-13 21:07:37.000 287 12762.27 14.40 54829.60 88888.00 2012-10-13 21:07:37.125 287 12762.27 14.43 54829.62 88888.00 2012-10-13 21:07:37.250 287 12762.30 14.43 54829.68 88888.00 2012-10-13 21:07:37.375 287 12762.27 14.43 54829.75 88888.00 2012-10-13 21:07:37.500 287 12762.23 14.43 54829.80 88888.00 2012-10-13 21:07:37.625 287 12762.20 14.43 54829.82 88888.00 2012-10-13 21:07:37.750 287 12762.20 14.40 54829.82 88888.00 2012-10-13 21:07:37.875 287 12762.20 14.43 54829.85 88888.00 2012-10-13 21:07:38.000 287 12762.23 14.43 54829.85 88888.00 2012-10-13 21:07:38.125 287 12762.27 14.43 54829.85 88888.00 2012-10-13 21:07:38.250 287 12762.25 14.40 54829.88 88888.00 2012-10-13 21:07:38.375 287 12762.23 14.40 54829.85 88888.00 2012-10-13 21:07:38.500 287 12762.25 14.40 54829.85 88888.00 2012-10-13 21:07:38.625 287 12762.25 14.43 54829.88 88888.00 2012-10-13 21:07:38.750 287 12762.25 14.40 54829.90 88888.00 2012-10-13 21:07:38.875 287 12762.25 14.40 54829.90 88888.00 2012-10-13 21:07:39.000 287 12762.27 14.40 54829.90 88888.00 2012-10-13 21:07:39.125 287 12762.25 14.38 54829.88 88888.00 2012-10-13 21:07:39.250 287 12762.25 14.38 54829.82 88888.00 2012-10-13 21:07:39.375 287 12762.30 14.40 54829.75 88888.00 2012-10-13 21:07:39.500 287 12762.33 14.38 54829.70 88888.00 2012-10-13 21:07:39.625 287 12762.35 14.40 54829.70 88888.00 2012-10-13 21:07:39.750 287 12762.38 14.40 54829.65 88888.00 2012-10-13 21:07:39.875 287 12762.35 14.43 54829.65 88888.00 2012-10-13 21:07:40.000 287 12762.40 14.40 54829.68 88888.00 2012-10-13 21:07:40.125 287 12762.40 14.43 54829.68 88888.00 2012-10-13 21:07:40.250 287 12762.35 14.40 54829.75 88888.00 2012-10-13 21:07:40.375 287 12762.33 14.40 54829.78 88888.00 2012-10-13 21:07:40.500 287 12762.33 14.40 54829.82 88888.00 2012-10-13 21:07:40.625 287 12762.38 14.40 54829.88 88888.00 2012-10-13 21:07:40.750 287 12762.45 14.38 54829.88 88888.00 2012-10-13 21:07:40.875 287 12762.45 14.40 54829.90 88888.00 2012-10-13 21:07:41.000 287 12762.40 14.40 54829.88 88888.00 2012-10-13 21:07:41.125 287 12762.35 14.40 54829.88 88888.00 2012-10-13 21:07:41.250 287 12762.35 14.40 54829.90 88888.00 2012-10-13 21:07:41.375 287 12762.42 14.43 54829.93 88888.00 2012-10-13 21:07:41.500 287 12762.40 14.40 54829.93 88888.00 2012-10-13 21:07:41.625 287 12762.45 14.40 54829.90 88888.00 2012-10-13 21:07:41.750 287 12762.45 14.40 54829.93 88888.00 2012-10-13 21:07:41.875 287 12762.45 14.40 54829.90 88888.00 2012-10-13 21:07:42.000 287 12762.42 14.40 54829.90 88888.00 2012-10-13 21:07:42.125 287 12762.40 14.40 54829.90 88888.00 2012-10-13 21:07:42.250 287 12762.42 14.40 54829.85 88888.00 2012-10-13 21:07:42.375 287 12762.40 14.43 54829.80 88888.00 2012-10-13 21:07:42.500 287 12762.42 14.43 54829.75 88888.00 2012-10-13 21:07:42.625 287 12762.45 14.45 54829.70 88888.00 2012-10-13 21:07:42.750 287 12762.50 14.43 54829.68 88888.00 2012-10-13 21:07:42.875 287 12762.55 14.45 54829.65 88888.00 2012-10-13 21:07:43.000 287 12762.52 14.43 54829.68 88888.00 2012-10-13 21:07:43.125 287 12762.48 14.45 54829.70 88888.00 2012-10-13 21:07:43.250 287 12762.40 14.47 54829.75 88888.00 2012-10-13 21:07:43.375 287 12762.45 14.47 54829.82 88888.00 2012-10-13 21:07:43.500 287 12762.48 14.45 54829.85 88888.00 2012-10-13 21:07:43.625 287 12762.45 14.43 54829.90 88888.00 2012-10-13 21:07:43.750 287 12762.38 14.45 54829.93 88888.00 2012-10-13 21:07:43.875 287 12762.42 14.45 54829.93 88888.00 2012-10-13 21:07:44.000 287 12762.48 14.43 54829.93 88888.00 2012-10-13 21:07:44.125 287 12762.50 14.43 54829.93 88888.00 2012-10-13 21:07:44.250 287 12762.45 14.45 54829.93 88888.00 2012-10-13 21:07:44.375 287 12762.52 14.47 54829.97 88888.00 2012-10-13 21:07:44.500 287 12762.50 14.47 54829.95 88888.00 2012-10-13 21:07:44.625 287 12762.45 14.45 54829.95 88888.00 2012-10-13 21:07:44.750 287 12762.50 14.45 54829.97 88888.00 2012-10-13 21:07:44.875 287 12762.58 14.45 54829.97 88888.00 2012-10-13 21:07:45.000 287 12762.58 14.45 54829.97 88888.00 2012-10-13 21:07:45.125 287 12762.55 14.45 54829.95 88888.00 2012-10-13 21:07:45.250 287 12762.52 14.43 54829.88 88888.00 2012-10-13 21:07:45.375 287 12762.58 14.47 54829.80 88888.00 2012-10-13 21:07:45.500 287 12762.60 14.47 54829.75 88888.00 2012-10-13 21:07:45.625 287 12762.62 14.50 54829.70 88888.00 2012-10-13 21:07:45.750 287 12762.58 14.50 54829.70 88888.00 2012-10-13 21:07:45.875 287 12762.50 14.53 54829.70 88888.00 2012-10-13 21:07:46.000 287 12762.50 14.53 54829.72 88888.00 2012-10-13 21:07:46.125 287 12762.55 14.55 54829.72 88888.00 2012-10-13 21:07:46.250 287 12762.50 14.53 54829.80 88888.00 2012-10-13 21:07:46.375 287 12762.45 14.50 54829.82 88888.00 2012-10-13 21:07:46.500 287 12762.42 14.50 54829.90 88888.00 2012-10-13 21:07:46.625 287 12762.42 14.47 54829.95 88888.00 2012-10-13 21:07:46.750 287 12762.42 14.50 54829.95 88888.00 2012-10-13 21:07:46.875 287 12762.45 14.50 54829.93 88888.00 2012-10-13 21:07:47.000 287 12762.45 14.50 54829.95 88888.00 2012-10-13 21:07:47.125 287 12762.48 14.53 54829.95 88888.00 2012-10-13 21:07:47.250 287 12762.50 14.53 54829.95 88888.00 2012-10-13 21:07:47.375 287 12762.62 14.55 54829.95 88888.00 2012-10-13 21:07:47.500 287 12762.60 14.53 54829.97 88888.00 2012-10-13 21:07:47.625 287 12762.45 14.50 54829.97 88888.00 2012-10-13 21:07:47.750 287 12762.40 14.50 54829.97 88888.00 2012-10-13 21:07:47.875 287 12762.42 14.50 54830.00 88888.00 2012-10-13 21:07:48.000 287 12762.50 14.47 54829.97 88888.00 2012-10-13 21:07:48.125 287 12762.52 14.47 54829.97 88888.00 2012-10-13 21:07:48.250 287 12762.45 14.47 54829.93 88888.00 2012-10-13 21:07:48.375 287 12762.42 14.50 54829.85 88888.00 2012-10-13 21:07:48.500 287 12762.48 14.53 54829.78 88888.00 2012-10-13 21:07:48.625 287 12762.48 14.55 54829.78 88888.00 2012-10-13 21:07:48.750 287 12762.48 14.55 54829.78 88888.00 2012-10-13 21:07:48.875 287 12762.50 14.53 54829.75 88888.00 2012-10-13 21:07:49.000 287 12762.52 14.50 54829.72 88888.00 2012-10-13 21:07:49.125 287 12762.52 14.53 54829.78 88888.00 2012-10-13 21:07:49.250 287 12762.48 14.55 54829.82 88888.00 2012-10-13 21:07:49.375 287 12762.45 14.53 54829.88 88888.00 2012-10-13 21:07:49.500 287 12762.48 14.53 54829.95 88888.00 2012-10-13 21:07:49.625 287 12762.52 14.50 54829.97 88888.00 2012-10-13 21:07:49.750 287 12762.48 14.50 54830.00 88888.00 2012-10-13 21:07:49.875 287 12762.48 14.50 54830.03 88888.00 2012-10-13 21:07:50.000 287 12762.55 14.50 54830.03 88888.00 2012-10-13 21:07:50.125 287 12762.52 14.50 54830.05 88888.00 2012-10-13 21:07:50.250 287 12762.45 14.50 54830.05 88888.00 2012-10-13 21:07:50.375 287 12762.55 14.53 54830.07 88888.00 2012-10-13 21:07:50.500 287 12762.55 14.53 54830.07 88888.00 2012-10-13 21:07:50.625 287 12762.52 14.47 54830.05 88888.00 2012-10-13 21:07:50.750 287 12762.52 14.47 54830.07 88888.00 2012-10-13 21:07:50.875 287 12762.50 14.47 54830.07 88888.00 2012-10-13 21:07:51.000 287 12762.50 14.47 54830.05 88888.00 2012-10-13 21:07:51.125 287 12762.50 14.50 54830.07 88888.00 2012-10-13 21:07:51.250 287 12762.52 14.50 54830.00 88888.00 2012-10-13 21:07:51.375 287 12762.60 14.50 54829.95 88888.00 2012-10-13 21:07:51.500 287 12762.67 14.50 54829.85 88888.00 2012-10-13 21:07:51.625 287 12762.67 14.55 54829.82 88888.00 2012-10-13 21:07:51.750 287 12762.60 14.53 54829.82 88888.00 2012-10-13 21:07:51.875 287 12762.58 14.50 54829.80 88888.00 2012-10-13 21:07:52.000 287 12762.60 14.53 54829.82 88888.00 2012-10-13 21:07:52.125 287 12762.65 14.53 54829.85 88888.00 2012-10-13 21:07:52.250 287 12762.65 14.53 54829.93 88888.00 2012-10-13 21:07:52.375 287 12762.65 14.50 54830.00 88888.00 2012-10-13 21:07:52.500 287 12762.58 14.50 54829.97 88888.00 2012-10-13 21:07:52.625 287 12762.58 14.53 54830.05 88888.00 2012-10-13 21:07:52.750 287 12762.55 14.53 54830.05 88888.00 2012-10-13 21:07:52.875 287 12762.55 14.53 54830.05 88888.00 2012-10-13 21:07:53.000 287 12762.50 14.53 54830.05 88888.00 2012-10-13 21:07:53.125 287 12762.50 14.50 54830.07 88888.00 2012-10-13 21:07:53.250 287 12762.52 14.50 54830.07 88888.00 2012-10-13 21:07:53.375 287 12762.62 14.53 54830.10 88888.00 2012-10-13 21:07:53.500 287 12762.52 14.53 54830.10 88888.00 2012-10-13 21:07:53.625 287 12762.52 14.53 54830.10 88888.00 2012-10-13 21:07:53.750 287 12762.58 14.53 54830.12 88888.00 2012-10-13 21:07:53.875 287 12762.60 14.55 54830.10 88888.00 2012-10-13 21:07:54.000 287 12762.55 14.53 54830.10 88888.00 2012-10-13 21:07:54.125 287 12762.48 14.50 54830.10 88888.00 2012-10-13 21:07:54.250 287 12762.48 14.47 54830.07 88888.00 2012-10-13 21:07:54.375 287 12762.58 14.53 54830.00 88888.00 2012-10-13 21:07:54.500 287 12762.58 14.55 54829.95 88888.00 2012-10-13 21:07:54.625 287 12762.60 14.55 54829.93 88888.00 2012-10-13 21:07:54.750 287 12762.60 14.50 54829.93 88888.00 2012-10-13 21:07:54.875 287 12762.60 14.53 54829.90 88888.00 2012-10-13 21:07:55.000 287 12762.62 14.53 54829.93 88888.00 2012-10-13 21:07:55.125 287 12762.65 14.53 54829.95 88888.00 2012-10-13 21:07:55.250 287 12762.60 14.50 54830.00 88888.00 2012-10-13 21:07:55.375 287 12762.52 14.50 54830.07 88888.00 2012-10-13 21:07:55.500 287 12762.50 14.47 54830.12 88888.00 2012-10-13 21:07:55.625 287 12762.50 14.47 54830.12 88888.00 2012-10-13 21:07:55.750 287 12762.52 14.47 54830.18 88888.00 2012-10-13 21:07:55.875 287 12762.50 14.47 54830.20 88888.00 2012-10-13 21:07:56.000 287 12762.45 14.45 54830.20 88888.00 2012-10-13 21:07:56.125 287 12762.48 14.47 54830.20 88888.00 2012-10-13 21:07:56.250 287 12762.45 14.43 54830.20 88888.00 2012-10-13 21:07:56.375 287 12762.45 14.43 54830.18 88888.00 2012-10-13 21:07:56.500 287 12762.40 14.43 54830.18 88888.00 2012-10-13 21:07:56.625 287 12762.48 14.45 54830.22 88888.00 2012-10-13 21:07:56.750 287 12762.48 14.43 54830.25 88888.00 2012-10-13 21:07:56.875 287 12762.48 14.43 54830.25 88888.00 2012-10-13 21:07:57.000 287 12762.42 14.45 54830.22 88888.00 2012-10-13 21:07:57.125 287 12762.45 14.45 54830.28 88888.00 2012-10-13 21:07:57.250 287 12762.52 14.43 54830.18 88888.00 2012-10-13 21:07:57.375 287 12762.62 14.47 54830.12 88888.00 2012-10-13 21:07:57.500 287 12762.62 14.50 54830.05 88888.00 2012-10-13 21:07:57.625 287 12762.55 14.45 54830.00 88888.00 2012-10-13 21:07:57.750 287 12762.55 14.47 54830.00 88888.00 2012-10-13 21:07:57.875 287 12762.55 14.45 54830.00 88888.00 2012-10-13 21:07:58.000 287 12762.52 14.45 54829.95 88888.00 2012-10-13 21:07:58.125 287 12762.55 14.47 54830.00 88888.00 2012-10-13 21:07:58.250 287 12762.52 14.47 54830.05 88888.00 2012-10-13 21:07:58.375 287 12762.48 14.43 54830.07 88888.00 2012-10-13 21:07:58.500 287 12762.48 14.45 54830.18 88888.00 2012-10-13 21:07:58.625 287 12762.45 14.45 54830.22 88888.00 2012-10-13 21:07:58.750 287 12762.48 14.45 54830.22 88888.00 2012-10-13 21:07:58.875 287 12762.52 14.47 54830.25 88888.00 2012-10-13 21:07:59.000 287 12762.52 14.45 54830.25 88888.00 2012-10-13 21:07:59.125 287 12762.55 14.45 54830.25 88888.00 2012-10-13 21:07:59.250 287 12762.58 14.47 54830.28 88888.00 2012-10-13 21:07:59.375 287 12762.50 14.45 54830.25 88888.00 2012-10-13 21:07:59.500 287 12762.58 14.47 54830.28 88888.00 2012-10-13 21:07:59.625 287 12762.62 14.50 54830.30 88888.00 2012-10-13 21:07:59.750 287 12762.60 14.47 54830.30 88888.00 2012-10-13 21:07:59.875 287 12762.55 14.47 54830.28 88888.00 2012-10-13 21:08:00.000 287 12762.58 14.47 54830.28 88888.00 2012-10-13 21:08:00.125 287 12762.55 14.47 54830.30 88888.00 2012-10-13 21:08:00.250 287 12762.58 14.47 54830.22 88888.00 2012-10-13 21:08:00.375 287 12762.62 14.53 54830.18 88888.00 2012-10-13 21:08:00.500 287 12762.62 14.55 54830.10 88888.00 2012-10-13 21:08:00.625 287 12762.62 14.55 54830.07 88888.00 2012-10-13 21:08:00.750 287 12762.67 14.53 54830.10 88888.00 2012-10-13 21:08:00.875 287 12762.65 14.55 54830.07 88888.00 2012-10-13 21:08:01.000 287 12762.62 14.55 54830.05 88888.00 2012-10-13 21:08:01.125 287 12762.62 14.55 54830.07 88888.00 2012-10-13 21:08:01.250 287 12762.62 14.60 54830.15 88888.00 2012-10-13 21:08:01.375 287 12762.62 14.57 54830.20 88888.00 2012-10-13 21:08:01.500 287 12762.62 14.55 54830.28 88888.00 2012-10-13 21:08:01.625 287 12762.62 14.53 54830.28 88888.00 2012-10-13 21:08:01.750 287 12762.62 14.55 54830.30 88888.00 2012-10-13 21:08:01.875 287 12762.67 14.57 54830.30 88888.00 2012-10-13 21:08:02.000 287 12762.70 14.60 54830.32 88888.00 2012-10-13 21:08:02.125 287 12762.65 14.60 54830.32 88888.00 2012-10-13 21:08:02.250 287 12762.58 14.57 54830.32 88888.00 2012-10-13 21:08:02.375 287 12762.58 14.57 54830.30 88888.00 2012-10-13 21:08:02.500 287 12762.67 14.57 54830.30 88888.00 2012-10-13 21:08:02.625 287 12762.75 14.60 54830.32 88888.00 2012-10-13 21:08:02.750 287 12762.77 14.62 54830.32 88888.00 2012-10-13 21:08:02.875 287 12762.80 14.65 54830.30 88888.00 2012-10-13 21:08:03.000 287 12762.83 14.65 54830.30 88888.00 2012-10-13 21:08:03.125 287 12762.80 14.62 54830.30 88888.00 2012-10-13 21:08:03.250 287 12762.77 14.62 54830.25 88888.00 2012-10-13 21:08:03.375 287 12762.75 14.62 54830.18 88888.00 2012-10-13 21:08:03.500 287 12762.75 14.68 54830.10 88888.00 2012-10-13 21:08:03.625 287 12762.85 14.72 54830.10 88888.00 2012-10-13 21:08:03.750 287 12762.92 14.72 54830.07 88888.00 2012-10-13 21:08:03.875 287 12762.95 14.75 54830.07 88888.00 2012-10-13 21:08:04.000 287 12762.92 14.72 54830.05 88888.00 2012-10-13 21:08:04.125 287 12762.92 14.75 54830.07 88888.00 2012-10-13 21:08:04.250 287 12762.88 14.72 54830.15 88888.00 2012-10-13 21:08:04.375 287 12762.83 14.72 54830.18 88888.00 2012-10-13 21:08:04.500 287 12762.77 14.72 54830.22 88888.00 2012-10-13 21:08:04.625 287 12762.77 14.75 54830.28 88888.00 2012-10-13 21:08:04.750 287 12762.80 14.78 54830.28 88888.00 2012-10-13 21:08:04.875 287 12762.85 14.78 54830.25 88888.00 2012-10-13 21:08:05.000 287 12762.90 14.75 54830.28 88888.00 2012-10-13 21:08:05.125 287 12762.95 14.80 54830.32 88888.00 2012-10-13 21:08:05.250 287 12762.95 14.78 54830.35 88888.00 2012-10-13 21:08:05.375 287 12762.92 14.80 54830.35 88888.00 2012-10-13 21:08:05.500 287 12762.88 14.80 54830.32 88888.00 2012-10-13 21:08:05.625 287 12762.90 14.82 54830.30 88888.00 2012-10-13 21:08:05.750 287 12762.88 14.85 54830.30 88888.00 2012-10-13 21:08:05.875 287 12762.90 14.85 54830.30 88888.00 2012-10-13 21:08:06.000 287 12762.90 14.88 54830.32 88888.00 2012-10-13 21:08:06.125 287 12762.90 14.88 54830.32 88888.00 2012-10-13 21:08:06.250 287 12762.90 14.88 54830.25 88888.00 2012-10-13 21:08:06.375 287 12763.02 14.90 54830.18 88888.00 2012-10-13 21:08:06.500 287 12763.12 14.93 54830.12 88888.00 2012-10-13 21:08:06.625 287 12763.10 14.93 54830.10 88888.00 2012-10-13 21:08:06.750 287 12763.10 14.90 54830.07 88888.00 2012-10-13 21:08:06.875 287 12763.10 14.93 54830.07 88888.00 2012-10-13 21:08:07.000 287 12763.08 14.95 54830.07 88888.00 2012-10-13 21:08:07.125 287 12763.12 14.97 54830.07 88888.00 2012-10-13 21:08:07.250 287 12763.15 14.97 54830.20 88888.00 2012-10-13 21:08:07.375 287 12763.17 14.95 54830.20 88888.00 2012-10-13 21:08:07.500 287 12763.20 14.93 54830.25 88888.00 2012-10-13 21:08:07.625 287 12763.20 14.93 54830.28 88888.00 2012-10-13 21:08:07.750 287 12763.20 14.97 54830.30 88888.00 2012-10-13 21:08:07.875 287 12763.17 15.00 54830.30 88888.00 2012-10-13 21:08:08.000 287 12763.17 15.00 54830.30 88888.00 2012-10-13 21:08:08.125 287 12763.15 15.00 54830.32 88888.00 2012-10-13 21:08:08.250 287 12763.12 14.97 54830.35 88888.00 2012-10-13 21:08:08.375 287 12763.15 15.00 54830.32 88888.00 2012-10-13 21:08:08.500 287 12763.15 15.00 54830.30 88888.00 2012-10-13 21:08:08.625 287 12763.20 15.00 54830.32 88888.00 2012-10-13 21:08:08.750 287 12763.27 14.97 54830.30 88888.00 2012-10-13 21:08:08.875 287 12763.33 15.00 54830.32 88888.00 2012-10-13 21:08:09.000 287 12763.33 15.00 54830.30 88888.00 2012-10-13 21:08:09.125 287 12763.33 15.00 54830.30 88888.00 2012-10-13 21:08:09.250 287 12763.33 14.97 54830.25 88888.00 2012-10-13 21:08:09.375 287 12763.40 15.05 54830.18 88888.00 2012-10-13 21:08:09.500 287 12763.40 15.07 54830.10 88888.00 2012-10-13 21:08:09.625 287 12763.40 15.07 54830.07 88888.00 2012-10-13 21:08:09.750 287 12763.45 15.05 54830.07 88888.00 2012-10-13 21:08:09.875 287 12763.48 15.07 54830.10 88888.00 2012-10-13 21:08:10.000 287 12763.45 15.07 54830.10 88888.00 2012-10-13 21:08:10.125 287 12763.42 15.07 54830.07 88888.00 2012-10-13 21:08:10.250 287 12763.38 15.07 54830.15 88888.00 2012-10-13 21:08:10.375 287 12763.38 15.07 54830.20 88888.00 2012-10-13 21:08:10.500 287 12763.45 15.07 54830.22 88888.00 2012-10-13 21:08:10.625 287 12763.55 15.07 54830.25 88888.00 2012-10-13 21:08:10.750 287 12763.58 15.05 54830.28 88888.00 2012-10-13 21:08:10.875 287 12763.55 15.05 54830.30 88888.00 2012-10-13 21:08:11.000 287 12763.62 15.05 54830.32 88888.00 2012-10-13 21:08:11.125 287 12763.65 15.07 54830.32 88888.00 2012-10-13 21:08:11.250 287 12763.67 15.05 54830.32 88888.00 2012-10-13 21:08:11.375 287 12763.73 15.07 54830.32 88888.00 2012-10-13 21:08:11.500 287 12763.70 15.07 54830.32 88888.00 2012-10-13 21:08:11.625 287 12763.67 15.07 54830.32 88888.00 2012-10-13 21:08:11.750 287 12763.67 15.07 54830.30 88888.00 2012-10-13 21:08:11.875 287 12763.75 15.05 54830.32 88888.00 2012-10-13 21:08:12.000 287 12763.75 15.05 54830.30 88888.00 2012-10-13 21:08:12.125 287 12763.73 15.05 54830.32 88888.00 2012-10-13 21:08:12.250 287 12763.75 15.05 54830.28 88888.00 2012-10-13 21:08:12.375 287 12763.83 15.10 54830.18 88888.00 2012-10-13 21:08:12.500 287 12763.88 15.12 54830.12 88888.00 2012-10-13 21:08:12.625 287 12763.90 15.12 54830.10 88888.00 2012-10-13 21:08:12.750 287 12763.90 15.12 54830.07 88888.00 2012-10-13 21:08:12.875 287 12763.92 15.12 54830.05 88888.00 2012-10-13 21:08:13.000 287 12764.00 15.12 54830.03 88888.00 2012-10-13 21:08:13.125 287 12764.00 15.12 54830.05 88888.00 2012-10-13 21:08:13.250 287 12763.98 15.12 54830.12 88888.00 2012-10-13 21:08:13.375 287 12764.00 15.15 54830.22 88888.00 2012-10-13 21:08:13.500 287 12764.00 15.15 54830.25 88888.00 2012-10-13 21:08:13.625 287 12764.00 15.10 54830.28 88888.00 2012-10-13 21:08:13.750 287 12764.05 15.07 54830.25 88888.00 2012-10-13 21:08:13.875 287 12764.02 15.07 54830.28 88888.00 2012-10-13 21:08:14.000 287 12764.05 15.10 54830.28 88888.00 2012-10-13 21:08:14.125 287 12764.00 15.10 54830.30 88888.00 2012-10-13 21:08:14.250 287 12764.00 15.07 54830.32 88888.00 2012-10-13 21:08:14.375 287 12764.05 15.12 54830.32 88888.00 2012-10-13 21:08:14.500 287 12764.00 15.15 54830.32 88888.00 2012-10-13 21:08:14.625 287 12764.00 15.15 54830.30 88888.00 2012-10-13 21:08:14.750 287 12764.05 15.12 54830.30 88888.00 2012-10-13 21:08:14.875 287 12764.08 15.15 54830.32 88888.00 2012-10-13 21:08:15.000 287 12764.10 15.12 54830.30 88888.00 2012-10-13 21:08:15.125 287 12764.12 15.12 54830.30 88888.00 2012-10-13 21:08:15.250 287 12764.15 15.10 54830.22 88888.00 2012-10-13 21:08:15.375 287 12764.23 15.12 54830.18 88888.00 2012-10-13 21:08:15.500 287 12764.25 15.15 54830.12 88888.00 2012-10-13 21:08:15.625 287 12764.27 15.12 54830.10 88888.00 2012-10-13 21:08:15.750 287 12764.30 15.12 54830.10 88888.00 2012-10-13 21:08:15.875 287 12764.30 15.15 54830.07 88888.00 2012-10-13 21:08:16.000 287 12764.25 15.15 54830.07 88888.00 2012-10-13 21:08:16.125 287 12764.30 15.15 54830.10 88888.00 2012-10-13 21:08:16.250 287 12764.33 15.15 54830.15 88888.00 2012-10-13 21:08:16.375 287 12764.30 15.15 54830.25 88888.00 2012-10-13 21:08:16.500 287 12764.23 15.12 54830.30 88888.00 2012-10-13 21:08:16.625 287 12764.20 15.10 54830.32 88888.00 2012-10-13 21:08:16.750 287 12764.25 15.10 54830.32 88888.00 2012-10-13 21:08:16.875 287 12764.27 15.10 54830.38 88888.00 2012-10-13 21:08:17.000 287 12764.27 15.10 54830.35 88888.00 2012-10-13 21:08:17.125 287 12764.33 15.10 54830.35 88888.00 2012-10-13 21:08:17.250 287 12764.23 15.07 54830.38 88888.00 2012-10-13 21:08:17.375 287 12764.25 15.10 54830.38 88888.00 2012-10-13 21:08:17.500 287 12764.30 15.10 54830.35 88888.00 2012-10-13 21:08:17.625 287 12764.35 15.10 54830.38 88888.00 2012-10-13 21:08:17.750 287 12764.38 15.12 54830.38 88888.00 2012-10-13 21:08:17.875 287 12764.40 15.12 54830.38 88888.00 2012-10-13 21:08:18.000 287 12764.48 15.10 54830.35 88888.00 2012-10-13 21:08:18.125 287 12764.50 15.12 54830.38 88888.00 2012-10-13 21:08:18.250 287 12764.48 15.10 54830.32 88888.00 2012-10-13 21:08:18.375 287 12764.52 15.10 54830.22 88888.00 2012-10-13 21:08:18.500 287 12764.55 15.12 54830.18 88888.00 2012-10-13 21:08:18.625 287 12764.58 15.12 54830.15 88888.00 2012-10-13 21:08:18.750 287 12764.58 15.10 54830.12 88888.00 2012-10-13 21:08:18.875 287 12764.58 15.10 54830.10 88888.00 2012-10-13 21:08:19.000 287 12764.55 15.07 54830.10 88888.00 2012-10-13 21:08:19.125 287 12764.55 15.07 54830.12 88888.00 2012-10-13 21:08:19.250 287 12764.52 15.10 54830.20 88888.00 2012-10-13 21:08:19.375 287 12764.52 15.07 54830.25 88888.00 2012-10-13 21:08:19.500 287 12764.55 15.05 54830.32 88888.00 2012-10-13 21:08:19.625 287 12764.58 15.07 54830.35 88888.00 2012-10-13 21:08:19.750 287 12764.58 15.10 54830.35 88888.00 2012-10-13 21:08:19.875 287 12764.55 15.10 54830.38 88888.00 2012-10-13 21:08:20.000 287 12764.58 15.07 54830.40 88888.00 2012-10-13 21:08:20.125 287 12764.62 15.07 54830.40 88888.00 2012-10-13 21:08:20.250 287 12764.62 15.05 54830.38 88888.00 2012-10-13 21:08:20.375 287 12764.67 15.03 54830.38 88888.00 2012-10-13 21:08:20.500 287 12764.67 15.05 54830.38 88888.00 2012-10-13 21:08:20.625 287 12764.62 15.05 54830.43 88888.00 2012-10-13 21:08:20.750 287 12764.65 15.07 54830.45 88888.00 2012-10-13 21:08:20.875 287 12764.70 15.07 54830.45 88888.00 2012-10-13 21:08:21.000 287 12764.77 15.05 54830.40 88888.00 2012-10-13 21:08:21.125 287 12764.83 15.03 54830.43 88888.00 2012-10-13 21:08:21.250 287 12764.80 15.03 54830.38 88888.00 2012-10-13 21:08:21.375 287 12764.85 15.05 54830.28 88888.00 2012-10-13 21:08:21.500 287 12764.88 15.07 54830.22 88888.00 2012-10-13 21:08:21.625 287 12764.88 15.10 54830.20 88888.00 2012-10-13 21:08:21.750 287 12764.85 15.07 54830.20 88888.00 2012-10-13 21:08:21.875 287 12764.85 15.07 54830.20 88888.00 2012-10-13 21:08:22.000 287 12764.85 15.05 54830.15 88888.00 2012-10-13 21:08:22.125 287 12764.88 15.05 54830.18 88888.00 2012-10-13 21:08:22.250 287 12764.88 15.10 54830.28 88888.00 2012-10-13 21:08:22.375 287 12764.88 15.10 54830.32 88888.00 2012-10-13 21:08:22.500 287 12764.85 15.05 54830.38 88888.00 2012-10-13 21:08:22.625 287 12764.85 15.07 54830.40 88888.00 2012-10-13 21:08:22.750 287 12764.85 15.05 54830.40 88888.00 2012-10-13 21:08:22.875 287 12764.88 15.07 54830.45 88888.00 2012-10-13 21:08:23.000 287 12764.98 15.07 54830.45 88888.00 2012-10-13 21:08:23.125 287 12764.98 15.05 54830.43 88888.00 2012-10-13 21:08:23.250 287 12764.98 15.03 54830.45 88888.00 2012-10-13 21:08:23.375 287 12764.98 15.07 54830.47 88888.00 2012-10-13 21:08:23.500 287 12764.98 15.07 54830.47 88888.00 2012-10-13 21:08:23.625 287 12764.98 15.07 54830.47 88888.00 2012-10-13 21:08:23.750 287 12764.98 15.07 54830.47 88888.00 2012-10-13 21:08:23.875 287 12765.02 15.05 54830.47 88888.00 2012-10-13 21:08:24.000 287 12765.02 15.05 54830.47 88888.00 2012-10-13 21:08:24.125 287 12765.02 15.05 54830.47 88888.00 2012-10-13 21:08:24.250 287 12765.02 15.00 54830.43 88888.00 2012-10-13 21:08:24.375 287 12765.05 15.05 54830.38 88888.00 2012-10-13 21:08:24.500 287 12765.10 15.05 54830.32 88888.00 2012-10-13 21:08:24.625 287 12765.12 15.03 54830.30 88888.00 2012-10-13 21:08:24.750 287 12765.12 15.03 54830.30 88888.00 2012-10-13 21:08:24.875 287 12765.12 15.03 54830.28 88888.00 2012-10-13 21:08:25.000 287 12765.10 15.03 54830.28 88888.00 2012-10-13 21:08:25.125 287 12765.10 15.03 54830.28 88888.00 2012-10-13 21:08:25.250 287 12765.12 15.03 54830.35 88888.00 2012-10-13 21:08:25.375 287 12765.15 15.03 54830.43 88888.00 2012-10-13 21:08:25.500 287 12765.12 15.00 54830.47 88888.00 2012-10-13 21:08:25.625 287 12765.12 14.97 54830.50 88888.00 2012-10-13 21:08:25.750 287 12765.12 14.97 54830.50 88888.00 2012-10-13 21:08:25.875 287 12765.17 14.97 54830.53 88888.00 2012-10-13 21:08:26.000 287 12765.25 14.97 54830.50 88888.00 2012-10-13 21:08:26.125 287 12765.27 14.97 54830.53 88888.00 2012-10-13 21:08:26.250 287 12765.25 14.95 54830.53 88888.00 2012-10-13 21:08:26.375 287 12765.17 14.95 54830.50 88888.00 2012-10-13 21:08:26.500 287 12765.10 14.95 54830.50 88888.00 2012-10-13 21:08:26.625 287 12765.10 14.95 54830.53 88888.00 2012-10-13 21:08:26.750 287 12765.15 14.95 54830.53 88888.00 2012-10-13 21:08:26.875 287 12765.23 14.95 54830.53 88888.00 2012-10-13 21:08:27.000 287 12765.17 14.93 54830.53 88888.00 2012-10-13 21:08:27.125 287 12765.15 14.95 54830.55 88888.00 2012-10-13 21:08:27.250 287 12765.17 14.95 54830.50 88888.00 2012-10-13 21:08:27.375 287 12765.30 14.97 54830.45 88888.00 2012-10-13 21:08:27.500 287 12765.30 15.00 54830.40 88888.00 2012-10-13 21:08:27.625 287 12765.23 15.00 54830.38 88888.00 2012-10-13 21:08:27.750 287 12765.25 15.00 54830.35 88888.00 2012-10-13 21:08:27.875 287 12765.27 14.95 54830.35 88888.00 2012-10-13 21:08:28.000 287 12765.25 14.95 54830.35 88888.00 2012-10-13 21:08:28.125 287 12765.27 14.97 54830.35 88888.00 2012-10-13 21:08:28.250 287 12765.25 14.95 54830.45 88888.00 2012-10-13 21:08:28.375 287 12765.27 14.97 54830.50 88888.00 2012-10-13 21:08:28.500 287 12765.23 14.95 54830.55 88888.00 2012-10-13 21:08:28.625 287 12765.10 14.90 54830.57 88888.00 2012-10-13 21:08:28.750 287 12765.12 14.90 54830.57 88888.00 2012-10-13 21:08:28.875 287 12765.20 14.90 54830.57 88888.00 2012-10-13 21:08:29.000 287 12765.27 14.90 54830.62 88888.00 2012-10-13 21:08:29.125 287 12765.27 14.88 54830.62 88888.00 2012-10-13 21:08:29.250 287 12765.27 14.88 54830.65 88888.00 2012-10-13 21:08:29.375 287 12765.23 14.90 54830.62 88888.00 2012-10-13 21:08:29.500 287 12765.23 14.88 54830.65 88888.00 2012-10-13 21:08:29.625 287 12765.25 14.88 54830.62 88888.00 2012-10-13 21:08:29.750 287 12765.27 14.90 54830.62 88888.00 2012-10-13 21:08:29.875 287 12765.33 14.90 54830.62 88888.00 2012-10-13 21:08:30.000 287 12765.33 14.88 54830.62 88888.00 2012-10-13 21:08:30.125 287 12765.33 14.82 54830.62 88888.00 2012-10-13 21:08:30.250 287 12765.38 14.78 54830.57 88888.00 2012-10-13 21:08:30.375 287 12765.45 14.82 54830.50 88888.00 2012-10-13 21:08:30.500 287 12765.45 14.85 54830.45 88888.00 2012-10-13 21:08:30.625 287 12765.38 14.85 54830.43 88888.00 2012-10-13 21:08:30.750 287 12765.42 14.88 54830.40 88888.00 2012-10-13 21:08:30.875 287 12765.50 14.85 54830.40 88888.00 2012-10-13 21:08:31.000 287 12765.55 14.82 54830.40 88888.00 2012-10-13 21:08:31.125 287 12765.58 14.80 54830.43 88888.00 2012-10-13 21:08:31.250 287 12765.58 14.80 54830.47 88888.00 2012-10-13 21:08:31.375 287 12765.55 14.80 54830.57 88888.00 2012-10-13 21:08:31.500 287 12765.52 14.78 54830.62 88888.00 2012-10-13 21:08:31.625 287 12765.48 14.78 54830.62 88888.00 2012-10-13 21:08:31.750 287 12765.45 14.75 54830.65 88888.00 2012-10-13 21:08:31.875 287 12765.48 14.78 54830.65 88888.00 2012-10-13 21:08:32.000 287 12765.50 14.72 54830.68 88888.00 2012-10-13 21:08:32.125 287 12765.52 14.72 54830.68 88888.00 2012-10-13 21:08:32.250 287 12765.50 14.72 54830.70 88888.00 2012-10-13 21:08:32.375 287 12765.55 14.70 54830.70 88888.00 2012-10-13 21:08:32.500 287 12765.58 14.70 54830.72 88888.00 2012-10-13 21:08:32.625 287 12765.58 14.70 54830.72 88888.00 2012-10-13 21:08:32.750 287 12765.60 14.72 54830.70 88888.00 2012-10-13 21:08:32.875 287 12765.58 14.70 54830.70 88888.00 2012-10-13 21:08:33.000 287 12765.58 14.68 54830.72 88888.00 2012-10-13 21:08:33.125 287 12765.60 14.68 54830.70 88888.00 2012-10-13 21:08:33.250 287 12765.65 14.65 54830.65 88888.00 2012-10-13 21:08:33.375 287 12765.73 14.62 54830.55 88888.00 2012-10-13 21:08:33.500 287 12765.75 14.68 54830.53 88888.00 2012-10-13 21:08:33.625 287 12765.77 14.68 54830.53 88888.00 2012-10-13 21:08:33.750 287 12765.83 14.70 54830.53 88888.00 2012-10-13 21:08:33.875 287 12765.88 14.68 54830.50 88888.00 2012-10-13 21:08:34.000 287 12765.85 14.62 54830.47 88888.00 2012-10-13 21:08:34.125 287 12765.77 14.62 54830.47 88888.00 2012-10-13 21:08:34.250 287 12765.77 14.60 54830.55 88888.00 2012-10-13 21:08:34.375 287 12765.77 14.62 54830.65 88888.00 2012-10-13 21:08:34.500 287 12765.80 14.60 54830.70 88888.00 2012-10-13 21:08:34.625 287 12765.80 14.57 54830.72 88888.00 2012-10-13 21:08:34.750 287 12765.80 14.53 54830.70 88888.00 2012-10-13 21:08:34.875 287 12765.85 14.55 54830.72 88888.00 2012-10-13 21:08:35.000 287 12765.88 14.55 54830.75 88888.00 2012-10-13 21:08:35.125 287 12765.88 14.55 54830.78 88888.00 2012-10-13 21:08:35.250 287 12765.92 14.53 54830.75 88888.00 2012-10-13 21:08:35.375 287 12765.95 14.55 54830.78 88888.00 2012-10-13 21:08:35.500 287 12765.90 14.53 54830.78 88888.00 2012-10-13 21:08:35.625 287 12765.88 14.50 54830.78 88888.00 2012-10-13 21:08:35.750 287 12765.90 14.50 54830.80 88888.00 2012-10-13 21:08:35.875 287 12765.88 14.53 54830.82 88888.00 2012-10-13 21:08:36.000 287 12765.88 14.50 54830.80 88888.00 2012-10-13 21:08:36.125 287 12765.90 14.50 54830.78 88888.00 2012-10-13 21:08:36.250 287 12766.02 14.47 54830.72 88888.00 2012-10-13 21:08:36.375 287 12766.12 14.50 54830.68 88888.00 2012-10-13 21:08:36.500 287 12766.12 14.53 54830.60 88888.00 2012-10-13 21:08:36.625 287 12766.12 14.50 54830.57 88888.00 2012-10-13 21:08:36.750 287 12766.12 14.50 54830.57 88888.00 2012-10-13 21:08:36.875 287 12766.12 14.47 54830.57 88888.00 2012-10-13 21:08:37.000 287 12766.12 14.45 54830.57 88888.00 2012-10-13 21:08:37.125 287 12766.10 14.47 54830.55 88888.00 2012-10-13 21:08:37.250 287 12766.08 14.45 54830.62 88888.00 2012-10-13 21:08:37.375 287 12766.10 14.45 54830.70 88888.00 2012-10-13 21:08:37.500 287 12766.12 14.43 54830.78 88888.00 2012-10-13 21:08:37.625 287 12766.12 14.43 54830.80 88888.00 2012-10-13 21:08:37.750 287 12766.12 14.45 54830.82 88888.00 2012-10-13 21:08:37.875 287 12766.12 14.45 54830.85 88888.00 2012-10-13 21:08:38.000 287 12766.15 14.40 54830.85 88888.00 2012-10-13 21:08:38.125 287 12766.17 14.38 54830.80 88888.00 2012-10-13 21:08:38.250 287 12766.17 14.38 54830.82 88888.00 2012-10-13 21:08:38.375 287 12766.23 14.43 54830.88 88888.00 2012-10-13 21:08:38.500 287 12766.30 14.40 54830.88 88888.00 2012-10-13 21:08:38.625 287 12766.30 14.38 54830.85 88888.00 2012-10-13 21:08:38.750 287 12766.30 14.35 54830.85 88888.00 2012-10-13 21:08:38.875 287 12766.33 14.35 54830.85 88888.00 2012-10-13 21:08:39.000 287 12766.27 14.32 54830.85 88888.00 2012-10-13 21:08:39.125 287 12766.25 14.32 54830.82 88888.00 2012-10-13 21:08:39.250 287 12766.33 14.28 54830.75 88888.00 2012-10-13 21:08:39.375 287 12766.40 14.25 54830.70 88888.00 2012-10-13 21:08:39.500 287 12766.38 14.28 54830.65 88888.00 2012-10-13 21:08:39.625 287 12766.38 14.32 54830.68 88888.00 2012-10-13 21:08:39.750 287 12766.40 14.32 54830.65 88888.00 2012-10-13 21:08:39.875 287 12766.40 14.30 54830.65 88888.00 2012-10-13 21:08:40.000 287 12766.40 14.28 54830.62 88888.00 2012-10-13 21:08:40.125 287 12766.42 14.28 54830.65 88888.00 2012-10-13 21:08:40.250 287 12766.42 14.25 54830.70 88888.00 2012-10-13 21:08:40.375 287 12766.45 14.28 54830.78 88888.00 2012-10-13 21:08:40.500 287 12766.40 14.22 54830.80 88888.00 2012-10-13 21:08:40.625 287 12766.35 14.20 54830.82 88888.00 2012-10-13 21:08:40.750 287 12766.33 14.18 54830.88 88888.00 2012-10-13 21:08:40.875 287 12766.38 14.18 54830.90 88888.00 2012-10-13 21:08:41.000 287 12766.45 14.18 54830.93 88888.00 2012-10-13 21:08:41.125 287 12766.48 14.15 54830.93 88888.00 2012-10-13 21:08:41.250 287 12766.45 14.12 54830.93 88888.00 2012-10-13 21:08:41.375 287 12766.45 14.12 54830.93 88888.00 2012-10-13 21:08:41.500 287 12766.45 14.12 54830.93 88888.00 2012-10-13 21:08:41.625 287 12766.48 14.12 54830.95 88888.00 2012-10-13 21:08:41.750 287 12766.48 14.07 54830.93 88888.00 2012-10-13 21:08:41.875 287 12766.55 14.05 54830.93 88888.00 2012-10-13 21:08:42.000 287 12766.55 14.05 54830.93 88888.00 2012-10-13 21:08:42.125 287 12766.48 14.05 54830.93 88888.00 2012-10-13 21:08:42.250 287 12766.40 14.03 54830.88 88888.00 2012-10-13 21:08:42.375 287 12766.48 14.03 54830.80 88888.00 2012-10-13 21:08:42.500 287 12766.52 14.03 54830.78 88888.00 2012-10-13 21:08:42.625 287 12766.50 14.03 54830.72 88888.00 2012-10-13 21:08:42.750 287 12766.48 14.00 54830.78 88888.00 2012-10-13 21:08:42.875 287 12766.52 14.00 54830.78 88888.00 2012-10-13 21:08:43.000 287 12766.58 13.95 54830.72 88888.00 2012-10-13 21:08:43.125 287 12766.58 13.95 54830.78 88888.00 2012-10-13 21:08:43.250 287 12766.55 13.93 54830.85 88888.00 2012-10-13 21:08:43.375 287 12766.55 13.90 54830.90 88888.00 2012-10-13 21:08:43.500 287 12766.48 13.85 54830.95 88888.00 2012-10-13 21:08:43.625 287 12766.45 13.85 54831.00 88888.00 2012-10-13 21:08:43.750 287 12766.42 13.82 54831.03 88888.00 2012-10-13 21:08:43.875 287 12766.45 13.82 54831.03 88888.00 2012-10-13 21:08:44.000 287 12766.45 13.80 54831.03 88888.00 2012-10-13 21:08:44.125 287 12766.42 13.80 54831.05 88888.00 2012-10-13 21:08:44.250 287 12766.42 13.78 54831.05 88888.00 2012-10-13 21:08:44.375 287 12766.48 13.78 54831.05 88888.00 2012-10-13 21:08:44.500 287 12766.48 13.80 54831.07 88888.00 2012-10-13 21:08:44.625 287 12766.48 13.78 54831.07 88888.00 2012-10-13 21:08:44.750 287 12766.50 13.78 54831.07 88888.00 2012-10-13 21:08:44.875 287 12766.50 13.75 54831.07 88888.00 2012-10-13 21:08:45.000 287 12766.52 13.72 54831.07 88888.00 2012-10-13 21:08:45.125 287 12766.55 13.72 54831.10 88888.00 2012-10-13 21:08:45.250 287 12766.55 13.70 54831.03 88888.00 2012-10-13 21:08:45.375 287 12766.55 13.70 54830.95 88888.00 2012-10-13 21:08:45.500 287 12766.52 13.72 54830.90 88888.00 2012-10-13 21:08:45.625 287 12766.52 13.70 54830.90 88888.00 2012-10-13 21:08:45.750 287 12766.50 13.70 54830.90 88888.00 2012-10-13 21:08:45.875 287 12766.52 13.68 54830.90 88888.00 2012-10-13 21:08:46.000 287 12766.58 13.65 54830.93 88888.00 2012-10-13 21:08:46.125 287 12766.58 13.62 54830.90 88888.00 2012-10-13 21:08:46.250 287 12766.50 13.65 54831.03 88888.00 2012-10-13 21:08:46.375 287 12766.52 13.65 54831.07 88888.00 2012-10-13 21:08:46.500 287 12766.50 13.62 54831.10 88888.00 2012-10-13 21:08:46.625 287 12766.50 13.60 54831.12 88888.00 2012-10-13 21:08:46.750 287 12766.48 13.60 54831.15 88888.00 2012-10-13 21:08:46.875 287 12766.45 13.60 54831.18 88888.00 2012-10-13 21:08:47.000 287 12766.45 13.60 54831.18 88888.00 2012-10-13 21:08:47.125 287 12766.48 13.57 54831.18 88888.00 2012-10-13 21:08:47.250 287 12766.50 13.60 54831.20 88888.00 2012-10-13 21:08:47.375 287 12766.52 13.57 54831.20 88888.00 2012-10-13 21:08:47.500 287 12766.50 13.57 54831.20 88888.00 2012-10-13 21:08:47.625 287 12766.50 13.55 54831.20 88888.00 2012-10-13 21:08:47.750 287 12766.50 13.57 54831.20 88888.00 2012-10-13 21:08:47.875 287 12766.55 13.57 54831.20 88888.00 2012-10-13 21:08:48.000 287 12766.55 13.55 54831.18 88888.00 2012-10-13 21:08:48.125 287 12766.52 13.55 54831.20 88888.00 2012-10-13 21:08:48.250 287 12766.50 13.53 54831.18 88888.00 2012-10-13 21:08:48.375 287 12766.60 13.55 54831.12 88888.00 2012-10-13 21:08:48.500 287 12766.58 13.57 54831.07 88888.00 2012-10-13 21:08:48.625 287 12766.58 13.55 54831.05 88888.00 2012-10-13 21:08:48.750 287 12766.58 13.55 54831.03 88888.00 2012-10-13 21:08:48.875 287 12766.55 13.53 54831.03 88888.00 2012-10-13 21:08:49.000 287 12766.52 13.53 54830.97 88888.00 2012-10-13 21:08:49.125 287 12766.55 13.53 54831.00 88888.00 2012-10-13 21:08:49.250 287 12766.55 13.50 54831.10 88888.00 2012-10-13 21:08:49.375 287 12766.55 13.53 54831.18 88888.00 2012-10-13 21:08:49.500 287 12766.60 13.47 54831.18 88888.00 2012-10-13 21:08:49.625 287 12766.58 13.47 54831.22 88888.00 2012-10-13 21:08:49.750 287 12766.52 13.45 54831.25 88888.00 2012-10-13 21:08:49.875 287 12766.52 13.47 54831.25 88888.00 2012-10-13 21:08:50.000 287 12766.52 13.47 54831.28 88888.00 2012-10-13 21:08:50.125 287 12766.52 13.47 54831.28 88888.00 2012-10-13 21:08:50.250 287 12766.55 13.47 54831.28 88888.00 2012-10-13 21:08:50.375 287 12766.62 13.50 54831.28 88888.00 2012-10-13 21:08:50.500 287 12766.60 13.47 54831.30 88888.00 2012-10-13 21:08:50.625 287 12766.58 13.50 54831.32 88888.00 2012-10-13 21:08:50.750 287 12766.58 13.47 54831.32 88888.00 2012-10-13 21:08:50.875 287 12766.55 13.47 54831.32 88888.00 2012-10-13 21:08:51.000 287 12766.55 13.47 54831.32 88888.00 2012-10-13 21:08:51.125 287 12766.55 13.50 54831.32 88888.00 2012-10-13 21:08:51.250 287 12766.58 13.45 54831.30 88888.00 2012-10-13 21:08:51.375 287 12766.65 13.45 54831.22 88888.00 2012-10-13 21:08:51.500 287 12766.62 13.47 54831.18 88888.00 2012-10-13 21:08:51.625 287 12766.62 13.47 54831.18 88888.00 2012-10-13 21:08:51.750 287 12766.58 13.47 54831.15 88888.00 2012-10-13 21:08:51.875 287 12766.60 13.45 54831.12 88888.00 2012-10-13 21:08:52.000 287 12766.60 13.45 54831.15 88888.00 2012-10-13 21:08:52.125 287 12766.62 13.45 54831.20 88888.00 2012-10-13 21:08:52.250 287 12766.58 13.47 54831.28 88888.00 2012-10-13 21:08:52.375 287 12766.52 13.47 54831.32 88888.00 2012-10-13 21:08:52.500 287 12766.50 13.47 54831.43 88888.00 2012-10-13 21:08:52.625 287 12766.55 13.47 54831.45 88888.00 2012-10-13 21:08:52.750 287 12766.55 13.45 54831.43 88888.00 2012-10-13 21:08:52.875 287 12766.60 13.47 54831.43 88888.00 2012-10-13 21:08:53.000 287 12766.67 13.47 54831.43 88888.00 2012-10-13 21:08:53.125 287 12766.60 13.47 54831.45 88888.00 2012-10-13 21:08:53.250 287 12766.55 13.45 54831.43 88888.00 2012-10-13 21:08:53.375 287 12766.58 13.47 54831.45 88888.00 2012-10-13 21:08:53.500 287 12766.52 13.45 54831.43 88888.00 2012-10-13 21:08:53.625 287 12766.55 13.43 54831.43 88888.00 2012-10-13 21:08:53.750 287 12766.62 13.45 54831.45 88888.00 2012-10-13 21:08:53.875 287 12766.67 13.47 54831.47 88888.00 2012-10-13 21:08:54.000 287 12766.65 13.45 54831.45 88888.00 2012-10-13 21:08:54.125 287 12766.60 13.47 54831.50 88888.00 2012-10-13 21:08:54.250 287 12766.60 13.40 54831.43 88888.00 2012-10-13 21:08:54.375 287 12766.58 13.40 54831.30 88888.00 2012-10-13 21:08:54.500 287 12766.65 13.45 54831.32 88888.00 2012-10-13 21:08:54.625 287 12766.67 13.47 54831.28 88888.00 2012-10-13 21:08:54.750 287 12766.62 13.43 54831.25 88888.00 2012-10-13 21:08:54.875 287 12766.67 13.43 54831.28 88888.00 2012-10-13 21:08:55.000 287 12766.73 13.50 54831.30 88888.00 2012-10-13 21:08:55.125 287 12766.67 13.53 54831.30 88888.00 2012-10-13 21:08:55.250 287 12766.62 13.50 54831.38 88888.00 2012-10-13 21:08:55.375 287 12766.60 13.45 54831.40 88888.00 2012-10-13 21:08:55.500 287 12766.62 13.45 54831.45 88888.00 2012-10-13 21:08:55.625 287 12766.67 13.45 54831.53 88888.00 2012-10-13 21:08:55.750 287 12766.67 13.47 54831.53 88888.00 2012-10-13 21:08:55.875 287 12766.60 13.47 54831.55 88888.00 2012-10-13 21:08:56.000 287 12766.60 13.47 54831.55 88888.00 2012-10-13 21:08:56.125 287 12766.65 13.45 54831.55 88888.00 2012-10-13 21:08:56.250 287 12766.60 13.38 54831.50 88888.00 2012-10-13 21:08:56.375 287 12766.58 13.43 54831.55 88888.00 2012-10-13 21:08:56.500 287 12766.62 13.47 54831.53 88888.00 2012-10-13 21:08:56.625 287 12766.73 13.50 54831.53 88888.00 2012-10-13 21:08:56.750 287 12766.70 13.50 54831.55 88888.00 2012-10-13 21:08:56.875 287 12766.67 13.50 54831.55 88888.00 2012-10-13 21:08:57.000 287 12766.62 13.50 54831.55 88888.00 2012-10-13 21:08:57.125 287 12766.65 13.55 54831.57 88888.00 2012-10-13 21:08:57.250 287 12766.58 13.50 54831.45 88888.00 2012-10-13 21:08:57.375 287 12766.58 13.47 54831.40 88888.00 2012-10-13 21:08:57.500 287 12766.60 13.50 54831.32 88888.00 2012-10-13 21:08:57.625 287 12766.67 13.55 54831.35 88888.00 2012-10-13 21:08:57.750 287 12766.67 13.55 54831.35 88888.00 2012-10-13 21:08:57.875 287 12766.58 13.53 54831.30 88888.00 2012-10-13 21:08:58.000 287 12766.50 13.53 54831.28 88888.00 2012-10-13 21:08:58.125 287 12766.65 13.57 54831.32 88888.00 2012-10-13 21:08:58.250 287 12766.65 13.55 54831.43 88888.00 2012-10-13 21:08:58.375 287 12766.62 13.57 54831.47 88888.00 2012-10-13 21:08:58.500 287 12766.60 13.57 54831.57 88888.00 2012-10-13 21:08:58.625 287 12766.62 13.55 54831.57 88888.00 2012-10-13 21:08:58.750 287 12766.60 13.55 54831.57 88888.00 2012-10-13 21:08:58.875 287 12766.62 13.53 54831.57 88888.00 2012-10-13 21:08:59.000 287 12766.60 13.53 54831.55 88888.00 2012-10-13 21:08:59.125 287 12766.60 13.57 54831.62 88888.00 2012-10-13 21:08:59.250 287 12766.52 13.57 54831.65 88888.00 2012-10-13 21:08:59.375 287 12766.52 13.57 54831.62 88888.00 2012-10-13 21:08:59.500 287 12766.60 13.60 54831.62 88888.00 2012-10-13 21:08:59.625 287 12766.62 13.57 54831.62 88888.00 2012-10-13 21:08:59.750 287 12766.58 13.53 54831.62 88888.00 2012-10-13 21:08:59.875 287 12766.52 13.50 54831.62 88888.00 2012-10-13 21:09:00.000 287 12766.52 13.53 54831.60 88888.00 2012-10-13 21:09:00.125 287 12766.52 13.55 54831.62 88888.00 2012-10-13 21:09:00.250 287 12766.60 13.57 54831.62 88888.00 2012-10-13 21:09:00.375 287 12766.65 13.60 54831.55 88888.00 2012-10-13 21:09:00.500 287 12766.62 13.62 54831.50 88888.00 2012-10-13 21:09:00.625 287 12766.65 13.62 54831.47 88888.00 2012-10-13 21:09:00.750 287 12766.73 13.62 54831.50 88888.00 2012-10-13 21:09:00.875 287 12766.75 13.62 54831.50 88888.00 2012-10-13 21:09:01.000 287 12766.73 13.62 54831.45 88888.00 2012-10-13 21:09:01.125 287 12766.65 13.60 54831.45 88888.00 2012-10-13 21:09:01.250 287 12766.60 13.60 54831.50 88888.00 2012-10-13 21:09:01.375 287 12766.62 13.57 54831.53 88888.00 2012-10-13 21:09:01.500 287 12766.62 13.55 54831.60 88888.00 2012-10-13 21:09:01.625 287 12766.62 13.57 54831.65 88888.00 2012-10-13 21:09:01.750 287 12766.62 13.60 54831.70 88888.00 2012-10-13 21:09:01.875 287 12766.62 13.62 54831.68 88888.00 2012-10-13 21:09:02.000 287 12766.62 13.68 54831.70 88888.00 2012-10-13 21:09:02.125 287 12766.62 13.70 54831.68 88888.00 2012-10-13 21:09:02.250 287 12766.62 13.68 54831.68 88888.00 2012-10-13 21:09:02.375 287 12766.60 13.65 54831.65 88888.00 2012-10-13 21:09:02.500 287 12766.55 13.65 54831.68 88888.00 2012-10-13 21:09:02.625 287 12766.70 13.75 54831.72 88888.00 2012-10-13 21:09:02.750 287 12766.77 13.78 54831.72 88888.00 2012-10-13 21:09:02.875 287 12766.73 13.75 54831.75 88888.00 2012-10-13 21:09:03.000 287 12766.65 13.75 54831.75 88888.00 2012-10-13 21:09:03.125 287 12766.62 13.72 54831.72 88888.00 2012-10-13 21:09:03.250 287 12766.58 13.70 54831.62 88888.00 2012-10-13 21:09:03.375 287 12766.67 13.72 54831.57 88888.00 2012-10-13 21:09:03.500 287 12766.73 13.78 54831.53 88888.00 2012-10-13 21:09:03.625 287 12766.83 13.80 54831.53 88888.00 2012-10-13 21:09:03.750 287 12766.80 13.80 54831.53 88888.00 2012-10-13 21:09:03.875 287 12766.75 13.82 54831.53 88888.00 2012-10-13 21:09:04.000 287 12766.75 13.82 54831.50 88888.00 2012-10-13 21:09:04.125 287 12766.80 13.82 54831.55 88888.00 2012-10-13 21:09:04.250 287 12766.77 13.88 54831.62 88888.00 2012-10-13 21:09:04.375 287 12766.77 13.90 54831.70 88888.00 2012-10-13 21:09:04.500 287 12766.75 13.85 54831.72 88888.00 2012-10-13 21:09:04.625 287 12766.75 13.82 54831.75 88888.00 2012-10-13 21:09:04.750 287 12766.73 13.85 54831.78 88888.00 2012-10-13 21:09:04.875 287 12766.75 13.88 54831.80 88888.00 2012-10-13 21:09:05.000 287 12766.70 13.88 54831.80 88888.00 2012-10-13 21:09:05.125 287 12766.70 13.85 54831.80 88888.00 2012-10-13 21:09:05.250 287 12766.60 13.80 54831.75 88888.00 2012-10-13 21:09:05.375 287 12766.65 13.80 54831.72 88888.00 2012-10-13 21:09:05.500 287 12766.73 13.85 54831.78 88888.00 2012-10-13 21:09:05.625 287 12766.75 13.88 54831.80 88888.00 2012-10-13 21:09:05.750 287 12766.73 13.88 54831.82 88888.00 2012-10-13 21:09:05.875 287 12766.70 13.93 54831.85 88888.00 2012-10-13 21:09:06.000 287 12766.73 13.93 54831.82 88888.00 2012-10-13 21:09:06.125 287 12766.73 13.90 54831.80 88888.00 2012-10-13 21:09:06.250 287 12766.77 13.90 54831.75 88888.00 2012-10-13 21:09:06.375 287 12766.83 13.95 54831.70 88888.00 2012-10-13 21:09:06.500 287 12766.75 13.97 54831.62 88888.00 2012-10-13 21:09:06.625 287 12766.70 13.97 54831.62 88888.00 2012-10-13 21:09:06.750 287 12766.75 14.00 54831.60 88888.00 2012-10-13 21:09:06.875 287 12766.83 14.03 54831.62 88888.00 2012-10-13 21:09:07.000 287 12766.88 14.05 54831.60 88888.00 2012-10-13 21:09:07.125 287 12766.85 14.03 54831.60 88888.00 2012-10-13 21:09:07.250 287 12766.77 14.00 54831.68 88888.00 2012-10-13 21:09:07.375 287 12766.77 14.00 54831.75 88888.00 2012-10-13 21:09:07.500 287 12766.77 14.00 54831.82 88888.00 2012-10-13 21:09:07.625 287 12766.80 13.95 54831.85 88888.00 2012-10-13 21:09:07.750 287 12766.83 14.00 54831.88 88888.00 2012-10-13 21:09:07.875 287 12766.80 14.00 54831.88 88888.00 2012-10-13 21:09:08.000 287 12766.77 14.00 54831.85 88888.00 2012-10-13 21:09:08.125 287 12766.80 13.97 54831.88 88888.00 2012-10-13 21:09:08.250 287 12766.73 13.93 54831.88 88888.00 2012-10-13 21:09:08.375 287 12766.65 13.95 54831.85 88888.00 2012-10-13 21:09:08.500 287 12766.67 13.95 54831.85 88888.00 2012-10-13 21:09:08.625 287 12766.73 13.97 54831.85 88888.00 2012-10-13 21:09:08.750 287 12766.77 14.05 54831.88 88888.00 2012-10-13 21:09:08.875 287 12766.83 14.07 54831.93 88888.00 2012-10-13 21:09:09.000 287 12766.83 14.05 54831.88 88888.00 2012-10-13 21:09:09.125 287 12766.80 14.00 54831.88 88888.00 2012-10-13 21:09:09.250 287 12766.77 13.97 54831.80 88888.00 2012-10-13 21:09:09.375 287 12766.83 14.00 54831.72 88888.00 2012-10-13 21:09:09.500 287 12766.83 14.03 54831.65 88888.00 2012-10-13 21:09:09.625 287 12766.85 14.05 54831.65 88888.00 2012-10-13 21:09:09.750 287 12766.92 14.07 54831.65 88888.00 2012-10-13 21:09:09.875 287 12766.95 14.07 54831.60 88888.00 2012-10-13 21:09:10.000 287 12766.92 14.07 54831.62 88888.00 2012-10-13 21:09:10.125 287 12766.95 14.12 54831.65 88888.00 2012-10-13 21:09:10.250 287 12766.90 14.10 54831.72 88888.00 2012-10-13 21:09:10.375 287 12766.88 14.07 54831.80 88888.00 2012-10-13 21:09:10.500 287 12766.85 14.07 54831.85 88888.00 2012-10-13 21:09:10.625 287 12766.85 14.07 54831.88 88888.00 2012-10-13 21:09:10.750 287 12766.80 14.05 54831.88 88888.00 2012-10-13 21:09:10.875 287 12766.80 14.07 54831.85 88888.00 2012-10-13 21:09:11.000 287 12766.85 14.07 54831.85 88888.00 2012-10-13 21:09:11.125 287 12766.92 14.12 54831.90 88888.00 2012-10-13 21:09:11.250 287 12766.88 14.12 54831.93 88888.00 2012-10-13 21:09:11.375 287 12766.95 14.15 54831.93 88888.00 2012-10-13 21:09:11.500 287 12766.98 14.15 54831.90 88888.00 2012-10-13 21:09:11.625 287 12766.95 14.15 54831.93 88888.00 2012-10-13 21:09:11.750 287 12766.88 14.18 54831.93 88888.00 2012-10-13 21:09:11.875 287 12766.88 14.18 54831.93 88888.00 2012-10-13 21:09:12.000 287 12766.90 14.18 54831.90 88888.00 2012-10-13 21:09:12.125 287 12766.92 14.18 54831.93 88888.00 2012-10-13 21:09:12.250 287 12766.83 14.18 54831.88 88888.00 2012-10-13 21:09:12.375 287 12766.88 14.18 54831.80 88888.00 2012-10-13 21:09:12.500 287 12767.02 14.20 54831.78 88888.00 2012-10-13 21:09:12.625 287 12767.05 14.20 54831.70 88888.00 2012-10-13 21:09:12.750 287 12767.02 14.18 54831.70 88888.00 2012-10-13 21:09:12.875 287 12767.00 14.20 54831.70 88888.00 2012-10-13 21:09:13.000 287 12766.95 14.18 54831.65 88888.00 2012-10-13 21:09:13.125 287 12766.98 14.20 54831.68 88888.00 2012-10-13 21:09:13.250 287 12767.08 14.22 54831.75 88888.00 2012-10-13 21:09:13.375 287 12767.05 14.20 54831.82 88888.00 2012-10-13 21:09:13.500 287 12766.98 14.20 54831.93 88888.00 2012-10-13 21:09:13.625 287 12767.00 14.20 54831.95 88888.00 2012-10-13 21:09:13.750 287 12767.00 14.22 54831.97 88888.00 2012-10-13 21:09:13.875 287 12767.05 14.22 54831.97 88888.00 2012-10-13 21:09:14.000 287 12767.05 14.22 54831.95 88888.00 2012-10-13 21:09:14.125 287 12767.00 14.22 54831.97 88888.00 2012-10-13 21:09:14.250 287 12766.90 14.25 54831.97 88888.00 2012-10-13 21:09:14.375 287 12766.95 14.25 54831.97 88888.00 2012-10-13 21:09:14.500 287 12767.00 14.28 54831.97 88888.00 2012-10-13 21:09:14.625 287 12767.05 14.25 54832.00 88888.00 2012-10-13 21:09:14.750 287 12767.08 14.25 54831.97 88888.00 2012-10-13 21:09:14.875 287 12767.10 14.28 54831.95 88888.00 2012-10-13 21:09:15.000 287 12767.12 14.28 54831.97 88888.00 2012-10-13 21:09:15.125 287 12767.12 14.28 54831.97 88888.00 2012-10-13 21:09:15.250 287 12767.10 14.22 54831.93 88888.00 2012-10-13 21:09:15.375 287 12767.15 14.25 54831.88 88888.00 2012-10-13 21:09:15.500 287 12767.20 14.30 54831.82 88888.00 2012-10-13 21:09:15.625 287 12767.20 14.30 54831.78 88888.00 2012-10-13 21:09:15.750 287 12767.15 14.28 54831.75 88888.00 2012-10-13 21:09:15.875 287 12767.20 14.28 54831.78 88888.00 2012-10-13 21:09:16.000 287 12767.23 14.30 54831.72 88888.00 2012-10-13 21:09:16.125 287 12767.20 14.30 54831.78 88888.00 2012-10-13 21:09:16.250 287 12767.15 14.28 54831.85 88888.00 2012-10-13 21:09:16.375 287 12767.17 14.30 54831.97 88888.00 2012-10-13 21:09:16.500 287 12767.17 14.28 54832.00 88888.00 2012-10-13 21:09:16.625 287 12767.20 14.25 54832.03 88888.00 2012-10-13 21:09:16.750 287 12767.17 14.25 54831.97 88888.00 2012-10-13 21:09:16.875 287 12767.20 14.28 54832.00 88888.00 2012-10-13 21:09:17.000 287 12767.23 14.25 54832.00 88888.00 2012-10-13 21:09:17.125 287 12767.23 14.22 54832.00 88888.00 2012-10-13 21:09:17.250 287 12767.15 14.25 54832.00 88888.00 2012-10-13 21:09:17.375 287 12767.12 14.25 54831.97 88888.00 2012-10-13 21:09:17.500 287 12767.15 14.28 54832.00 88888.00 2012-10-13 21:09:17.625 287 12767.23 14.28 54832.00 88888.00 2012-10-13 21:09:17.750 287 12767.30 14.30 54832.00 88888.00 2012-10-13 21:09:17.875 287 12767.30 14.30 54832.00 88888.00 2012-10-13 21:09:18.000 287 12767.30 14.30 54832.03 88888.00 2012-10-13 21:09:18.125 287 12767.35 14.28 54832.03 88888.00 2012-10-13 21:09:18.250 287 12767.33 14.28 54831.97 88888.00 2012-10-13 21:09:18.375 287 12767.35 14.30 54831.88 88888.00 2012-10-13 21:09:18.500 287 12767.40 14.35 54831.82 88888.00 2012-10-13 21:09:18.625 287 12767.50 14.38 54831.82 88888.00 2012-10-13 21:09:18.750 287 12767.50 14.35 54831.82 88888.00 2012-10-13 21:09:18.875 287 12767.55 14.38 54831.80 88888.00 2012-10-13 21:09:19.000 287 12767.52 14.38 54831.80 88888.00 2012-10-13 21:09:19.125 287 12767.52 14.38 54831.80 88888.00 2012-10-13 21:09:19.250 287 12767.48 14.38 54831.88 88888.00 2012-10-13 21:09:19.375 287 12767.52 14.35 54831.90 88888.00 2012-10-13 21:09:19.500 287 12767.55 14.35 54831.97 88888.00 2012-10-13 21:09:19.625 287 12767.58 14.38 54832.00 88888.00 2012-10-13 21:09:19.750 287 12767.60 14.40 54832.00 88888.00 2012-10-13 21:09:19.875 287 12767.65 14.43 54832.00 88888.00 2012-10-13 21:09:20.000 287 12767.70 14.40 54832.00 88888.00 2012-10-13 21:09:20.125 287 12767.65 14.45 54832.00 88888.00 2012-10-13 21:09:20.250 287 12767.58 14.45 54832.05 88888.00 2012-10-13 21:09:20.375 287 12767.62 14.45 54832.03 88888.00 2012-10-13 21:09:20.500 287 12767.65 14.45 54832.00 88888.00 2012-10-13 21:09:20.625 287 12767.67 14.45 54832.03 88888.00 2012-10-13 21:09:20.750 287 12767.73 14.45 54832.03 88888.00 2012-10-13 21:09:20.875 287 12767.77 14.43 54832.03 88888.00 2012-10-13 21:09:21.000 287 12767.83 14.40 54832.03 88888.00 2012-10-13 21:09:21.125 287 12767.80 14.43 54832.00 88888.00 2012-10-13 21:09:21.250 287 12767.77 14.43 54831.95 88888.00 2012-10-13 21:09:21.375 287 12767.92 14.47 54831.93 88888.00 2012-10-13 21:09:21.500 287 12768.00 14.50 54831.85 88888.00 2012-10-13 21:09:21.625 287 12768.00 14.47 54831.82 88888.00 2012-10-13 21:09:21.750 287 12767.98 14.50 54831.80 88888.00 2012-10-13 21:09:21.875 287 12767.92 14.50 54831.82 88888.00 2012-10-13 21:09:22.000 287 12767.88 14.50 54831.80 88888.00 2012-10-13 21:09:22.125 287 12767.95 14.50 54831.80 88888.00 2012-10-13 21:09:22.250 287 12767.98 14.50 54831.88 88888.00 2012-10-13 21:09:22.375 287 12768.05 14.47 54831.85 88888.00 2012-10-13 21:09:22.500 287 12768.05 14.50 54831.90 88888.00 2012-10-13 21:09:22.625 287 12768.08 14.50 54831.95 88888.00 2012-10-13 21:09:22.750 287 12768.08 14.53 54831.93 88888.00 2012-10-13 21:09:22.875 287 12768.08 14.53 54831.93 88888.00 2012-10-13 21:09:23.000 287 12768.02 14.50 54831.95 88888.00 2012-10-13 21:09:23.125 287 12768.02 14.53 54831.97 88888.00 2012-10-13 21:09:23.250 287 12768.05 14.53 54831.97 88888.00 2012-10-13 21:09:23.375 287 12768.05 14.53 54831.95 88888.00 2012-10-13 21:09:23.500 287 12768.05 14.55 54831.95 88888.00 2012-10-13 21:09:23.625 287 12768.10 14.55 54831.95 88888.00 2012-10-13 21:09:23.750 287 12768.08 14.57 54831.95 88888.00 2012-10-13 21:09:23.875 287 12768.12 14.57 54831.97 88888.00 2012-10-13 21:09:24.000 287 12768.23 14.57 54831.97 88888.00 2012-10-13 21:09:24.125 287 12768.23 14.57 54831.97 88888.00 2012-10-13 21:09:24.250 287 12768.25 14.53 54831.90 88888.00 2012-10-13 21:09:24.375 287 12768.33 14.57 54831.85 88888.00 2012-10-13 21:09:24.500 287 12768.33 14.60 54831.80 88888.00 2012-10-13 21:09:24.625 287 12768.35 14.62 54831.78 88888.00 2012-10-13 21:09:24.750 287 12768.38 14.62 54831.75 88888.00 2012-10-13 21:09:24.875 287 12768.42 14.65 54831.75 88888.00 2012-10-13 21:09:25.000 287 12768.48 14.65 54831.72 88888.00 2012-10-13 21:09:25.125 287 12768.50 14.70 54831.75 88888.00 2012-10-13 21:09:25.250 287 12768.48 14.72 54831.82 88888.00 2012-10-13 21:09:25.375 287 12768.48 14.72 54831.88 88888.00 2012-10-13 21:09:25.500 287 12768.42 14.70 54831.95 88888.00 2012-10-13 21:09:25.625 287 12768.42 14.70 54831.97 88888.00 2012-10-13 21:09:25.750 287 12768.48 14.72 54832.00 88888.00 2012-10-13 21:09:25.875 287 12768.45 14.70 54832.03 88888.00 2012-10-13 21:09:26.000 287 12768.45 14.72 54832.00 88888.00 2012-10-13 21:09:26.125 287 12768.48 14.75 54832.03 88888.00 2012-10-13 21:09:26.250 287 12768.50 14.75 54832.03 88888.00 2012-10-13 21:09:26.375 287 12768.58 14.80 54832.00 88888.00 2012-10-13 21:09:26.500 287 12768.65 14.78 54832.00 88888.00 2012-10-13 21:09:26.625 287 12768.60 14.80 54832.03 88888.00 2012-10-13 21:09:26.750 287 12768.52 14.82 54832.03 88888.00 2012-10-13 21:09:26.875 287 12768.50 14.82 54832.05 88888.00 2012-10-13 21:09:27.000 287 12768.52 14.85 54832.03 88888.00 2012-10-13 21:09:27.125 287 12768.58 14.82 54832.03 88888.00 2012-10-13 21:09:27.250 287 12768.62 14.82 54831.97 88888.00 2012-10-13 21:09:27.375 287 12768.65 14.88 54831.93 88888.00 2012-10-13 21:09:27.500 287 12768.62 14.93 54831.85 88888.00 2012-10-13 21:09:27.625 287 12768.65 14.93 54831.85 88888.00 2012-10-13 21:09:27.750 287 12768.67 14.93 54831.82 88888.00 2012-10-13 21:09:27.875 287 12768.70 14.95 54831.80 88888.00 2012-10-13 21:09:28.000 287 12768.65 14.95 54831.80 88888.00 2012-10-13 21:09:28.125 287 12768.67 14.97 54831.80 88888.00 2012-10-13 21:09:28.250 287 12768.62 14.97 54831.90 88888.00 2012-10-13 21:09:28.375 287 12768.62 15.03 54831.95 88888.00 2012-10-13 21:09:28.500 287 12768.60 15.00 54831.97 88888.00 2012-10-13 21:09:28.625 287 12768.60 15.00 54832.03 88888.00 2012-10-13 21:09:28.750 287 12768.60 15.05 54832.07 88888.00 2012-10-13 21:09:28.875 287 12768.62 15.03 54832.07 88888.00 2012-10-13 21:09:29.000 287 12768.58 15.05 54832.05 88888.00 2012-10-13 21:09:29.125 287 12768.60 15.07 54832.05 88888.00 2012-10-13 21:09:29.250 287 12768.60 15.05 54832.07 88888.00 2012-10-13 21:09:29.375 287 12768.70 15.10 54832.07 88888.00 2012-10-13 21:09:29.500 287 12768.75 15.07 54832.07 88888.00 2012-10-13 21:09:29.625 287 12768.75 15.05 54832.05 88888.00 2012-10-13 21:09:29.750 287 12768.75 15.07 54832.07 88888.00 2012-10-13 21:09:29.875 287 12768.75 15.10 54832.07 88888.00 2012-10-13 21:09:30.000 287 12768.70 15.10 54832.05 88888.00 2012-10-13 21:09:30.125 287 12768.67 15.12 54832.07 88888.00 2012-10-13 21:09:30.250 287 12768.67 15.10 54832.03 88888.00 2012-10-13 21:09:30.375 287 12768.75 15.15 54831.97 88888.00 2012-10-13 21:09:30.500 287 12768.80 15.18 54831.95 88888.00 2012-10-13 21:09:30.625 287 12768.80 15.18 54831.90 88888.00 2012-10-13 21:09:30.750 287 12768.80 15.18 54831.88 88888.00 2012-10-13 21:09:30.875 287 12768.77 15.20 54831.85 88888.00 2012-10-13 21:09:31.000 287 12768.83 15.18 54831.85 88888.00 2012-10-13 21:09:31.125 287 12768.83 15.18 54831.88 88888.00 2012-10-13 21:09:31.250 287 12768.80 15.20 54831.97 88888.00 2012-10-13 21:09:31.375 287 12768.77 15.20 54832.03 88888.00 2012-10-13 21:09:31.500 287 12768.75 15.20 54832.07 88888.00 2012-10-13 21:09:31.625 287 12768.73 15.18 54832.07 88888.00 2012-10-13 21:09:31.750 287 12768.73 15.18 54832.12 88888.00 2012-10-13 21:09:31.875 287 12768.73 15.20 54832.18 88888.00 2012-10-13 21:09:32.000 287 12768.65 15.20 54832.15 88888.00 2012-10-13 21:09:32.125 287 12768.67 15.20 54832.18 88888.00 2012-10-13 21:09:32.250 287 12768.67 15.20 54832.15 88888.00 2012-10-13 21:09:32.375 287 12768.65 15.22 54832.15 88888.00 2012-10-13 21:09:32.500 287 12768.62 15.22 54832.18 88888.00 2012-10-13 21:09:32.625 287 12768.65 15.20 54832.18 88888.00 2012-10-13 21:09:32.750 287 12768.70 15.22 54832.18 88888.00 2012-10-13 21:09:32.875 287 12768.67 15.22 54832.18 88888.00 2012-10-13 21:09:33.000 287 12768.67 15.20 54832.20 88888.00 2012-10-13 21:09:33.125 287 12768.67 15.20 54832.20 88888.00 2012-10-13 21:09:33.250 287 12768.67 15.20 54832.12 88888.00 2012-10-13 21:09:33.375 287 12768.75 15.18 54832.05 88888.00 2012-10-13 21:09:33.500 287 12768.73 15.20 54832.00 88888.00 2012-10-13 21:09:33.625 287 12768.67 15.22 54832.00 88888.00 2012-10-13 21:09:33.750 287 12768.58 15.22 54831.97 88888.00 2012-10-13 21:09:33.875 287 12768.58 15.22 54831.97 88888.00 2012-10-13 21:09:34.000 287 12768.62 15.20 54831.95 88888.00 2012-10-13 21:09:34.125 287 12768.62 15.20 54831.97 88888.00 2012-10-13 21:09:34.250 287 12768.55 15.25 54832.05 88888.00 2012-10-13 21:09:34.375 287 12768.60 15.22 54832.15 88888.00 2012-10-13 21:09:34.500 287 12768.60 15.20 54832.20 88888.00 2012-10-13 21:09:34.625 287 12768.58 15.18 54832.22 88888.00 2012-10-13 21:09:34.750 287 12768.60 15.18 54832.22 88888.00 2012-10-13 21:09:34.875 287 12768.60 15.18 54832.22 88888.00 2012-10-13 21:09:35.000 287 12768.67 15.15 54832.22 88888.00 2012-10-13 21:09:35.125 287 12768.65 15.18 54832.28 88888.00 2012-10-13 21:09:35.250 287 12768.60 15.18 54832.28 88888.00 2012-10-13 21:09:35.375 287 12768.62 15.18 54832.30 88888.00 2012-10-13 21:09:35.500 287 12768.60 15.18 54832.30 88888.00 2012-10-13 21:09:35.625 287 12768.60 15.18 54832.28 88888.00 2012-10-13 21:09:35.750 287 12768.65 15.18 54832.30 88888.00 2012-10-13 21:09:35.875 287 12768.70 15.18 54832.30 88888.00 2012-10-13 21:09:36.000 287 12768.70 15.15 54832.30 88888.00 2012-10-13 21:09:36.125 287 12768.73 15.15 54832.30 88888.00 2012-10-13 21:09:36.250 287 12768.73 15.12 54832.22 88888.00 2012-10-13 21:09:36.375 287 12768.75 15.10 54832.15 88888.00 2012-10-13 21:09:36.500 287 12768.73 15.15 54832.12 88888.00 2012-10-13 21:09:36.625 287 12768.73 15.12 54832.10 88888.00 2012-10-13 21:09:36.750 287 12768.70 15.15 54832.07 88888.00 2012-10-13 21:09:36.875 287 12768.77 15.12 54832.12 88888.00 2012-10-13 21:09:37.000 287 12768.75 15.10 54832.12 88888.00 2012-10-13 21:09:37.125 287 12768.73 15.12 54832.10 88888.00 2012-10-13 21:09:37.250 287 12768.73 15.12 54832.22 88888.00 2012-10-13 21:09:37.375 287 12768.73 15.12 54832.28 88888.00 2012-10-13 21:09:37.500 287 12768.77 15.07 54832.32 88888.00 2012-10-13 21:09:37.625 287 12768.80 15.07 54832.32 88888.00 2012-10-13 21:09:37.750 287 12768.77 15.07 54832.32 88888.00 2012-10-13 21:09:37.875 287 12768.77 15.07 54832.35 88888.00 2012-10-13 21:09:38.000 287 12768.77 15.07 54832.32 88888.00 2012-10-13 21:09:38.125 287 12768.77 15.07 54832.38 88888.00 2012-10-13 21:09:38.250 287 12768.73 15.03 54832.43 88888.00 2012-10-13 21:09:38.375 287 12768.80 15.07 54832.40 88888.00 2012-10-13 21:09:38.500 287 12768.83 15.05 54832.40 88888.00 2012-10-13 21:09:38.625 287 12768.83 15.05 54832.43 88888.00 2012-10-13 21:09:38.750 287 12768.83 15.03 54832.43 88888.00 2012-10-13 21:09:38.875 287 12768.83 15.03 54832.43 88888.00 2012-10-13 21:09:39.000 287 12768.85 15.00 54832.40 88888.00 2012-10-13 21:09:39.125 287 12768.92 15.00 54832.43 88888.00 2012-10-13 21:09:39.250 287 12768.90 14.97 54832.35 88888.00 2012-10-13 21:09:39.375 287 12768.90 14.95 54832.28 88888.00 2012-10-13 21:09:39.500 287 12768.92 14.97 54832.22 88888.00 2012-10-13 21:09:39.625 287 12769.00 14.97 54832.20 88888.00 2012-10-13 21:09:39.750 287 12769.00 14.97 54832.20 88888.00 2012-10-13 21:09:39.875 287 12769.08 14.97 54832.18 88888.00 2012-10-13 21:09:40.000 287 12769.10 14.97 54832.20 88888.00 2012-10-13 21:09:40.125 287 12769.00 14.97 54832.22 88888.00 2012-10-13 21:09:40.250 287 12768.90 14.97 54832.32 88888.00 2012-10-13 21:09:40.375 287 12768.95 14.95 54832.35 88888.00 2012-10-13 21:09:40.500 287 12768.98 14.95 54832.40 88888.00 2012-10-13 21:09:40.625 287 12768.95 14.95 54832.43 88888.00 2012-10-13 21:09:40.750 287 12768.92 14.93 54832.43 88888.00 2012-10-13 21:09:40.875 287 12768.95 14.93 54832.45 88888.00 2012-10-13 21:09:41.000 287 12768.95 14.90 54832.45 88888.00 2012-10-13 21:09:41.125 287 12768.98 14.90 54832.47 88888.00 2012-10-13 21:09:41.250 287 12768.92 14.88 54832.50 88888.00 2012-10-13 21:09:41.375 287 12768.95 14.90 54832.53 88888.00 2012-10-13 21:09:41.500 287 12768.98 14.90 54832.50 88888.00 2012-10-13 21:09:41.625 287 12769.00 14.88 54832.50 88888.00 2012-10-13 21:09:41.750 287 12769.05 14.88 54832.50 88888.00 2012-10-13 21:09:41.875 287 12769.05 14.90 54832.47 88888.00 2012-10-13 21:09:42.000 287 12769.02 14.88 54832.50 88888.00 2012-10-13 21:09:42.125 287 12769.05 14.85 54832.50 88888.00 2012-10-13 21:09:42.250 287 12769.10 14.85 54832.43 88888.00 2012-10-13 21:09:42.375 287 12769.20 14.88 54832.38 88888.00 2012-10-13 21:09:42.500 287 12769.15 14.90 54832.30 88888.00 2012-10-13 21:09:42.625 287 12769.20 14.90 54832.28 88888.00 2012-10-13 21:09:42.750 287 12769.25 14.90 54832.28 88888.00 2012-10-13 21:09:42.875 287 12769.23 14.90 54832.25 88888.00 2012-10-13 21:09:43.000 287 12769.20 14.90 54832.25 88888.00 2012-10-13 21:09:43.125 287 12769.23 14.90 54832.28 88888.00 2012-10-13 21:09:43.250 287 12769.20 14.90 54832.35 88888.00 2012-10-13 21:09:43.375 287 12769.20 14.88 54832.43 88888.00 2012-10-13 21:09:43.500 287 12769.20 14.85 54832.47 88888.00 2012-10-13 21:09:43.625 287 12769.23 14.82 54832.50 88888.00 2012-10-13 21:09:43.750 287 12769.23 14.82 54832.53 88888.00 2012-10-13 21:09:43.875 287 12769.25 14.82 54832.53 88888.00 2012-10-13 21:09:44.000 287 12769.30 14.82 54832.53 88888.00 2012-10-13 21:09:44.125 287 12769.27 14.82 54832.55 88888.00 2012-10-13 21:09:44.250 287 12769.27 14.82 54832.57 88888.00 2012-10-13 21:09:44.375 287 12769.30 14.85 54832.57 88888.00 2012-10-13 21:09:44.500 287 12769.30 14.85 54832.57 88888.00 2012-10-13 21:09:44.625 287 12769.30 14.88 54832.60 88888.00 2012-10-13 21:09:44.750 287 12769.27 14.90 54832.60 88888.00 2012-10-13 21:09:44.875 287 12769.27 14.90 54832.60 88888.00 2012-10-13 21:09:45.000 287 12769.25 14.90 54832.60 88888.00 2012-10-13 21:09:45.125 287 12769.27 14.90 54832.60 88888.00 2012-10-13 21:09:45.250 287 12769.33 14.88 54832.53 88888.00 2012-10-13 21:09:45.375 287 12769.33 14.90 54832.47 88888.00 2012-10-13 21:09:45.500 287 12769.30 14.93 54832.40 88888.00 2012-10-13 21:09:45.625 287 12769.27 14.93 54832.40 88888.00 2012-10-13 21:09:45.750 287 12769.27 14.95 54832.38 88888.00 2012-10-13 21:09:45.875 287 12769.35 14.93 54832.38 88888.00 2012-10-13 21:09:46.000 287 12769.38 14.90 54832.35 88888.00 2012-10-13 21:09:46.125 287 12769.33 14.90 54832.40 88888.00 2012-10-13 21:09:46.250 287 12769.27 14.93 54832.47 88888.00 2012-10-13 21:09:46.375 287 12769.27 14.93 54832.53 88888.00 2012-10-13 21:09:46.500 287 12769.25 14.88 54832.57 88888.00 2012-10-13 21:09:46.625 287 12769.27 14.90 54832.60 88888.00 2012-10-13 21:09:46.750 287 12769.33 14.90 54832.62 88888.00 2012-10-13 21:09:46.875 287 12769.35 14.88 54832.65 88888.00 2012-10-13 21:09:47.000 287 12769.35 14.88 54832.68 88888.00 2012-10-13 21:09:47.125 287 12769.33 14.88 54832.70 88888.00 2012-10-13 21:09:47.250 287 12769.35 14.88 54832.70 88888.00 2012-10-13 21:09:47.375 287 12769.40 14.90 54832.68 88888.00 2012-10-13 21:09:47.500 287 12769.40 14.90 54832.65 88888.00 2012-10-13 21:09:47.625 287 12769.38 14.90 54832.68 88888.00 2012-10-13 21:09:47.750 287 12769.38 14.90 54832.70 88888.00 2012-10-13 21:09:47.875 287 12769.38 14.85 54832.70 88888.00 2012-10-13 21:09:48.000 287 12769.33 14.88 54832.70 88888.00 2012-10-13 21:09:48.125 287 12769.35 14.88 54832.70 88888.00 2012-10-13 21:09:48.250 287 12769.35 14.85 54832.62 88888.00 2012-10-13 21:09:48.375 287 12769.45 14.88 54832.57 88888.00 2012-10-13 21:09:48.500 287 12769.50 14.90 54832.53 88888.00 2012-10-13 21:09:48.625 287 12769.48 14.88 54832.47 88888.00 2012-10-13 21:09:48.750 287 12769.52 14.90 54832.47 88888.00 2012-10-13 21:09:48.875 287 12769.50 14.90 54832.45 88888.00 2012-10-13 21:09:49.000 287 12769.52 14.88 54832.45 88888.00 2012-10-13 21:09:49.125 287 12769.52 14.90 54832.47 88888.00 2012-10-13 21:09:49.250 287 12769.55 14.90 54832.55 88888.00 2012-10-13 21:09:49.375 287 12769.55 14.88 54832.62 88888.00 2012-10-13 21:09:49.500 287 12769.50 14.88 54832.65 88888.00 2012-10-13 21:09:49.625 287 12769.52 14.85 54832.70 88888.00 2012-10-13 21:09:49.750 287 12769.50 14.82 54832.70 88888.00 2012-10-13 21:09:49.875 287 12769.45 14.85 54832.70 88888.00 2012-10-13 21:09:50.000 287 12769.48 14.82 54832.70 88888.00 2012-10-13 21:09:50.125 287 12769.50 14.82 54832.72 88888.00 2012-10-13 21:09:50.250 287 12769.48 14.82 54832.70 88888.00 2012-10-13 21:09:50.375 287 12769.45 14.78 54832.68 88888.00 2012-10-13 21:09:50.500 287 12769.45 14.80 54832.72 88888.00 2012-10-13 21:09:50.625 287 12769.45 14.85 54832.75 88888.00 2012-10-13 21:09:50.750 287 12769.42 14.85 54832.78 88888.00 2012-10-13 21:09:50.875 287 12769.45 14.85 54832.75 88888.00 2012-10-13 21:09:51.000 287 12769.52 14.82 54832.70 88888.00 2012-10-13 21:09:51.125 287 12769.65 14.85 54832.72 88888.00 2012-10-13 21:09:51.250 287 12769.67 14.82 54832.65 88888.00 2012-10-13 21:09:51.375 287 12769.65 14.82 54832.57 88888.00 2012-10-13 21:09:51.500 287 12769.60 14.88 54832.55 88888.00 2012-10-13 21:09:51.625 287 12769.60 14.90 54832.53 88888.00 2012-10-13 21:09:51.750 287 12769.60 14.90 54832.50 88888.00 2012-10-13 21:09:51.875 287 12769.60 14.90 54832.50 88888.00 2012-10-13 21:09:52.000 287 12769.60 14.90 54832.47 88888.00 2012-10-13 21:09:52.125 287 12769.62 14.88 54832.55 88888.00 2012-10-13 21:09:52.250 287 12769.62 14.88 54832.65 88888.00 2012-10-13 21:09:52.375 287 12769.65 14.90 54832.70 88888.00 2012-10-13 21:09:52.500 287 12769.62 14.88 54832.70 88888.00 2012-10-13 21:09:52.625 287 12769.65 14.85 54832.72 88888.00 2012-10-13 21:09:52.750 287 12769.67 14.88 54832.75 88888.00 2012-10-13 21:09:52.875 287 12769.67 14.85 54832.75 88888.00 2012-10-13 21:09:53.000 287 12769.65 14.85 54832.72 88888.00 2012-10-13 21:09:53.125 287 12769.67 14.82 54832.78 88888.00 2012-10-13 21:09:53.250 287 12769.62 14.82 54832.80 88888.00 2012-10-13 21:09:53.375 287 12769.65 14.82 54832.82 88888.00 2012-10-13 21:09:53.500 287 12769.67 14.85 54832.80 88888.00 2012-10-13 21:09:53.625 287 12769.65 14.88 54832.82 88888.00 2012-10-13 21:09:53.750 287 12769.62 14.90 54832.80 88888.00 2012-10-13 21:09:53.875 287 12769.67 14.88 54832.82 88888.00 2012-10-13 21:09:54.000 287 12769.73 14.88 54832.82 88888.00 2012-10-13 21:09:54.125 287 12769.77 14.88 54832.80 88888.00 2012-10-13 21:09:54.250 287 12769.77 14.82 54832.78 88888.00 2012-10-13 21:09:54.375 287 12769.75 14.85 54832.68 88888.00 2012-10-13 21:09:54.500 287 12769.75 14.88 54832.62 88888.00 2012-10-13 21:09:54.625 287 12769.80 14.88 54832.60 88888.00 2012-10-13 21:09:54.750 287 12769.85 14.90 54832.62 88888.00 2012-10-13 21:09:54.875 287 12769.85 14.90 54832.62 88888.00 2012-10-13 21:09:55.000 287 12769.83 14.90 54832.60 88888.00 2012-10-13 21:09:55.125 287 12769.88 14.90 54832.60 88888.00 2012-10-13 21:09:55.250 287 12769.88 14.90 54832.70 88888.00 2012-10-13 21:09:55.375 287 12769.92 14.93 54832.78 88888.00 2012-10-13 21:09:55.500 287 12769.92 14.93 54832.80 88888.00 2012-10-13 21:09:55.625 287 12769.90 14.90 54832.82 88888.00 2012-10-13 21:09:55.750 287 12769.88 14.93 54832.82 88888.00 2012-10-13 21:09:55.875 287 12769.92 14.90 54832.82 88888.00 2012-10-13 21:09:56.000 287 12769.98 14.95 54832.85 88888.00 2012-10-13 21:09:56.125 287 12769.95 14.95 54832.82 88888.00 2012-10-13 21:09:56.250 287 12769.92 14.93 54832.85 88888.00 2012-10-13 21:09:56.375 287 12769.95 14.93 54832.82 88888.00 2012-10-13 21:09:56.500 287 12769.92 14.95 54832.82 88888.00 2012-10-13 21:09:56.625 287 12769.98 14.93 54832.85 88888.00 2012-10-13 21:09:56.750 287 12770.02 14.93 54832.82 88888.00 2012-10-13 21:09:56.875 287 12770.12 14.93 54832.82 88888.00 2012-10-13 21:09:57.000 287 12770.10 14.93 54832.85 88888.00 2012-10-13 21:09:57.125 287 12770.12 14.93 54832.85 88888.00 2012-10-13 21:09:57.250 287 12770.15 14.93 54832.80 88888.00 2012-10-13 21:09:57.375 287 12770.15 14.90 54832.75 88888.00 2012-10-13 21:09:57.500 287 12770.17 14.95 54832.68 88888.00 2012-10-13 21:09:57.625 287 12770.27 14.95 54832.68 88888.00 2012-10-13 21:09:57.750 287 12770.23 14.97 54832.68 88888.00 2012-10-13 21:09:57.875 287 12770.17 15.00 54832.65 88888.00 2012-10-13 21:09:58.000 287 12770.15 15.00 54832.65 88888.00 2012-10-13 21:09:58.125 287 12770.17 15.00 54832.70 88888.00 2012-10-13 21:09:58.250 287 12770.25 14.97 54832.75 88888.00 2012-10-13 21:09:58.375 287 12770.33 15.00 54832.80 88888.00 2012-10-13 21:09:58.500 287 12770.30 14.97 54832.82 88888.00 2012-10-13 21:09:58.625 287 12770.35 14.97 54832.85 88888.00 2012-10-13 21:09:58.750 287 12770.42 14.95 54832.85 88888.00 2012-10-13 21:09:58.875 287 12770.45 14.97 54832.90 88888.00 2012-10-13 21:09:59.000 287 12770.50 14.95 54832.90 88888.00 2012-10-13 21:09:59.125 287 12770.50 14.95 54832.90 88888.00 2012-10-13 21:09:59.250 287 12770.42 14.93 54832.88 88888.00 2012-10-13 21:09:59.375 287 12770.35 14.95 54832.90 88888.00 2012-10-13 21:09:59.500 287 12770.35 14.97 54832.88 88888.00 2012-10-13 21:09:59.625 287 12770.40 14.97 54832.90 88888.00 2012-10-13 21:09:59.750 287 12770.42 14.95 54832.90 88888.00 2012-10-13 21:09:59.875 287 12770.40 14.97 54832.90 88888.00 2012-10-13 21:10:00.000 287 12770.42 14.95 54832.90 88888.00 2012-10-13 21:10:00.125 287 12770.45 14.95 54832.88 88888.00 2012-10-13 21:10:00.250 287 12770.45 14.90 54832.82 88888.00 2012-10-13 21:10:00.375 287 12770.52 14.93 54832.80 88888.00 2012-10-13 21:10:00.500 287 12770.62 14.97 54832.72 88888.00 2012-10-13 21:10:00.625 287 12770.67 15.00 54832.70 88888.00 2012-10-13 21:10:00.750 287 12770.70 14.97 54832.70 88888.00 2012-10-13 21:10:00.875 287 12770.75 14.95 54832.68 88888.00 2012-10-13 21:10:01.000 287 12770.73 14.93 54832.68 88888.00 2012-10-13 21:10:01.125 287 12770.73 14.95 54832.65 88888.00 2012-10-13 21:10:01.250 287 12770.73 14.93 54832.75 88888.00 2012-10-13 21:10:01.375 287 12770.67 14.93 54832.78 88888.00 2012-10-13 21:10:01.500 287 12770.65 14.90 54832.82 88888.00 2012-10-13 21:10:01.625 287 12770.60 14.93 54832.85 88888.00 2012-10-13 21:10:01.750 287 12770.62 14.93 54832.88 88888.00 2012-10-13 21:10:01.875 287 12770.70 14.93 54832.88 88888.00 2012-10-13 21:10:02.000 287 12770.77 14.93 54832.90 88888.00 2012-10-13 21:10:02.125 287 12770.83 14.93 54832.90 88888.00 2012-10-13 21:10:02.250 287 12770.77 14.93 54832.93 88888.00 2012-10-13 21:10:02.375 287 12770.80 14.93 54832.93 88888.00 2012-10-13 21:10:02.500 287 12770.83 14.93 54832.90 88888.00 2012-10-13 21:10:02.625 287 12770.83 14.93 54832.90 88888.00 2012-10-13 21:10:02.750 287 12770.85 14.90 54832.90 88888.00 2012-10-13 21:10:02.875 287 12770.77 14.90 54832.93 88888.00 2012-10-13 21:10:03.000 287 12770.77 14.90 54832.90 88888.00 2012-10-13 21:10:03.125 287 12770.80 14.88 54832.90 88888.00 2012-10-13 21:10:03.250 287 12770.88 14.85 54832.85 88888.00 2012-10-13 21:10:03.375 287 12770.98 14.88 54832.82 88888.00 2012-10-13 21:10:03.500 287 12770.98 14.88 54832.78 88888.00 2012-10-13 21:10:03.625 287 12770.90 14.88 54832.75 88888.00 2012-10-13 21:10:03.750 287 12770.92 14.85 54832.72 88888.00 2012-10-13 21:10:03.875 287 12770.95 14.85 54832.70 88888.00 2012-10-13 21:10:04.000 287 12770.95 14.85 54832.72 88888.00 2012-10-13 21:10:04.125 287 12770.95 14.85 54832.72 88888.00 2012-10-13 21:10:04.250 287 12770.95 14.85 54832.80 88888.00 2012-10-13 21:10:04.375 287 12770.92 14.85 54832.88 88888.00 2012-10-13 21:10:04.500 287 12770.90 14.80 54832.90 88888.00 2012-10-13 21:10:04.625 287 12770.88 14.78 54832.93 88888.00 2012-10-13 21:10:04.750 287 12770.90 14.78 54832.93 88888.00 2012-10-13 21:10:04.875 287 12770.90 14.80 54832.95 88888.00 2012-10-13 21:10:05.000 287 12770.95 14.78 54832.95 88888.00 2012-10-13 21:10:05.125 287 12770.98 14.80 54832.97 88888.00 2012-10-13 21:10:05.250 287 12770.90 14.80 54833.00 88888.00 2012-10-13 21:10:05.375 287 12770.88 14.78 54833.00 88888.00 2012-10-13 21:10:05.500 287 12770.83 14.78 54833.00 88888.00 2012-10-13 21:10:05.625 287 12770.88 14.78 54833.00 88888.00 2012-10-13 21:10:05.750 287 12770.92 14.78 54832.97 88888.00 2012-10-13 21:10:05.875 287 12770.95 14.75 54832.97 88888.00 2012-10-13 21:10:06.000 287 12770.92 14.78 54833.00 88888.00 2012-10-13 21:10:06.125 287 12770.92 14.72 54832.97 88888.00 2012-10-13 21:10:06.250 287 12770.90 14.75 54832.93 88888.00 2012-10-13 21:10:06.375 287 12771.00 14.75 54832.90 88888.00 2012-10-13 21:10:06.500 287 12771.05 14.75 54832.85 88888.00 2012-10-13 21:10:06.625 287 12771.05 14.75 54832.80 88888.00 2012-10-13 21:10:06.750 287 12771.10 14.75 54832.78 88888.00 2012-10-13 21:10:06.875 287 12771.12 14.72 54832.80 88888.00 2012-10-13 21:10:07.000 287 12771.15 14.72 54832.78 88888.00 2012-10-13 21:10:07.125 287 12771.20 14.72 54832.80 88888.00 2012-10-13 21:10:07.250 287 12771.17 14.72 54832.88 88888.00 2012-10-13 21:10:07.375 287 12771.12 14.72 54832.97 88888.00 2012-10-13 21:10:07.500 287 12771.08 14.72 54833.00 88888.00 2012-10-13 21:10:07.625 287 12771.02 14.70 54833.05 88888.00 2012-10-13 21:10:07.750 287 12771.02 14.70 54833.05 88888.00 2012-10-13 21:10:07.875 287 12771.05 14.68 54833.05 88888.00 2012-10-13 21:10:08.000 287 12771.02 14.68 54833.07 88888.00 2012-10-13 21:10:08.125 287 12770.98 14.65 54833.07 88888.00 2012-10-13 21:10:08.250 287 12770.95 14.65 54833.10 88888.00 2012-10-13 21:10:08.375 287 12770.95 14.62 54833.03 88888.00 2012-10-13 21:10:08.500 287 12770.95 14.62 54833.07 88888.00 2012-10-13 21:10:08.625 287 12770.98 14.62 54833.12 88888.00 2012-10-13 21:10:08.750 287 12770.98 14.62 54833.12 88888.00 2012-10-13 21:10:08.875 287 12770.98 14.62 54833.12 88888.00 2012-10-13 21:10:09.000 287 12771.00 14.62 54833.12 88888.00 2012-10-13 21:10:09.125 287 12770.95 14.60 54833.15 88888.00 2012-10-13 21:10:09.250 287 12770.95 14.60 54833.10 88888.00 2012-10-13 21:10:09.375 287 12771.00 14.62 54833.03 88888.00 2012-10-13 21:10:09.500 287 12771.08 14.62 54832.97 88888.00 2012-10-13 21:10:09.625 287 12771.10 14.60 54832.95 88888.00 2012-10-13 21:10:09.750 287 12771.12 14.57 54832.95 88888.00 2012-10-13 21:10:09.875 287 12771.10 14.57 54832.95 88888.00 2012-10-13 21:10:10.000 287 12771.05 14.55 54832.95 88888.00 2012-10-13 21:10:10.125 287 12770.92 14.57 54832.97 88888.00 2012-10-13 21:10:10.250 287 12770.90 14.55 54833.03 88888.00 2012-10-13 21:10:10.375 287 12770.85 14.53 54833.05 88888.00 2012-10-13 21:10:10.500 287 12770.83 14.50 54833.15 88888.00 2012-10-13 21:10:10.625 287 12770.88 14.50 54833.20 88888.00 2012-10-13 21:10:10.750 287 12770.85 14.47 54833.22 88888.00 2012-10-13 21:10:10.875 287 12770.83 14.47 54833.22 88888.00 2012-10-13 21:10:11.000 287 12770.85 14.47 54833.22 88888.00 2012-10-13 21:10:11.125 287 12770.83 14.50 54833.22 88888.00 2012-10-13 21:10:11.250 287 12770.80 14.47 54833.28 88888.00 2012-10-13 21:10:11.375 287 12770.88 14.47 54833.30 88888.00 2012-10-13 21:10:11.500 287 12770.90 14.47 54833.28 88888.00 2012-10-13 21:10:11.625 287 12770.90 14.45 54833.28 88888.00 2012-10-13 21:10:11.750 287 12770.85 14.47 54833.28 88888.00 2012-10-13 21:10:11.875 287 12770.83 14.45 54833.30 88888.00 2012-10-13 21:10:12.000 287 12770.83 14.43 54833.30 88888.00 2012-10-13 21:10:12.125 287 12770.77 14.40 54833.30 88888.00 2012-10-13 21:10:12.250 287 12770.75 14.40 54833.28 88888.00 2012-10-13 21:10:12.375 287 12770.73 14.40 54833.20 88888.00 2012-10-13 21:10:12.500 287 12770.75 14.43 54833.12 88888.00 2012-10-13 21:10:12.625 287 12770.80 14.43 54833.10 88888.00 2012-10-13 21:10:12.750 287 12770.80 14.40 54833.07 88888.00 2012-10-13 21:10:12.875 287 12770.75 14.43 54833.10 88888.00 2012-10-13 21:10:13.000 287 12770.77 14.43 54833.10 88888.00 2012-10-13 21:10:13.125 287 12770.80 14.40 54833.12 88888.00 2012-10-13 21:10:13.250 287 12770.73 14.38 54833.20 88888.00 2012-10-13 21:10:13.375 287 12770.70 14.35 54833.25 88888.00 2012-10-13 21:10:13.500 287 12770.67 14.32 54833.32 88888.00 2012-10-13 21:10:13.625 287 12770.73 14.35 54833.38 88888.00 2012-10-13 21:10:13.750 287 12770.73 14.32 54833.35 88888.00 2012-10-13 21:10:13.875 287 12770.70 14.35 54833.38 88888.00 2012-10-13 21:10:14.000 287 12770.65 14.35 54833.40 88888.00 2012-10-13 21:10:14.125 287 12770.62 14.32 54833.40 88888.00 2012-10-13 21:10:14.250 287 12770.58 14.32 54833.43 88888.00 2012-10-13 21:10:14.375 287 12770.50 14.30 54833.40 88888.00 2012-10-13 21:10:14.500 287 12770.52 14.32 54833.38 88888.00 2012-10-13 21:10:14.625 287 12770.55 14.35 54833.45 88888.00 2012-10-13 21:10:14.750 287 12770.52 14.35 54833.45 88888.00 2012-10-13 21:10:14.875 287 12770.45 14.32 54833.45 88888.00 2012-10-13 21:10:15.000 287 12770.40 14.32 54833.45 88888.00 2012-10-13 21:10:15.125 287 12770.42 14.30 54833.45 88888.00 2012-10-13 21:10:15.250 287 12770.50 14.25 54833.40 88888.00 2012-10-13 21:10:15.375 287 12770.62 14.30 54833.38 88888.00 2012-10-13 21:10:15.500 287 12770.60 14.32 54833.30 88888.00 2012-10-13 21:10:15.625 287 12770.58 14.30 54833.25 88888.00 2012-10-13 21:10:15.750 287 12770.58 14.32 54833.25 88888.00 2012-10-13 21:10:15.875 287 12770.52 14.30 54833.20 88888.00 2012-10-13 21:10:16.000 287 12770.52 14.30 54833.25 88888.00 2012-10-13 21:10:16.125 287 12770.55 14.32 54833.25 88888.00 2012-10-13 21:10:16.250 287 12770.50 14.32 54833.32 88888.00 2012-10-13 21:10:16.375 287 12770.45 14.28 54833.38 88888.00 2012-10-13 21:10:16.500 287 12770.38 14.28 54833.45 88888.00 2012-10-13 21:10:16.625 287 12770.40 14.28 54833.50 88888.00 2012-10-13 21:10:16.750 287 12770.45 14.25 54833.53 88888.00 2012-10-13 21:10:16.875 287 12770.45 14.22 54833.50 88888.00 2012-10-13 21:10:17.000 287 12770.40 14.22 54833.50 88888.00 2012-10-13 21:10:17.125 287 12770.33 14.22 54833.50 88888.00 2012-10-13 21:10:17.250 287 12770.33 14.22 54833.55 88888.00 2012-10-13 21:10:17.375 287 12770.38 14.25 54833.60 88888.00 2012-10-13 21:10:17.500 287 12770.33 14.25 54833.60 88888.00 2012-10-13 21:10:17.625 287 12770.33 14.25 54833.55 88888.00 2012-10-13 21:10:17.750 287 12770.38 14.20 54833.57 88888.00 2012-10-13 21:10:17.875 287 12770.38 14.22 54833.57 88888.00 2012-10-13 21:10:18.000 287 12770.33 14.20 54833.55 88888.00 2012-10-13 21:10:18.125 287 12770.33 14.18 54833.55 88888.00 2012-10-13 21:10:18.250 287 12770.30 14.18 54833.50 88888.00 2012-10-13 21:10:18.375 287 12770.33 14.18 54833.43 88888.00 2012-10-13 21:10:18.500 287 12770.30 14.22 54833.35 88888.00 2012-10-13 21:10:18.625 287 12770.38 14.20 54833.35 88888.00 2012-10-13 21:10:18.750 287 12770.33 14.18 54833.32 88888.00 2012-10-13 21:10:18.875 287 12770.25 14.20 54833.35 88888.00 2012-10-13 21:10:19.000 287 12770.25 14.20 54833.32 88888.00 2012-10-13 21:10:19.125 287 12770.30 14.18 54833.35 88888.00 2012-10-13 21:10:19.250 287 12770.30 14.18 54833.40 88888.00 2012-10-13 21:10:19.375 287 12770.27 14.12 54833.45 88888.00 2012-10-13 21:10:19.500 287 12770.20 14.12 54833.53 88888.00 2012-10-13 21:10:19.625 287 12770.20 14.10 54833.57 88888.00 2012-10-13 21:10:19.750 287 12770.25 14.10 54833.60 88888.00 2012-10-13 21:10:19.875 287 12770.30 14.10 54833.60 88888.00 2012-10-13 21:10:20.000 287 12770.27 14.12 54833.60 88888.00 2012-10-13 21:10:20.125 287 12770.25 14.12 54833.62 88888.00 2012-10-13 21:10:20.250 287 12770.23 14.10 54833.62 88888.00 2012-10-13 21:10:20.375 287 12770.23 14.10 54833.62 88888.00 2012-10-13 21:10:20.500 287 12770.25 14.10 54833.62 88888.00 2012-10-13 21:10:20.625 287 12770.17 14.12 54833.60 88888.00 2012-10-13 21:10:20.750 287 12770.15 14.12 54833.60 88888.00 2012-10-13 21:10:20.875 287 12770.20 14.10 54833.65 88888.00 2012-10-13 21:10:21.000 287 12770.17 14.10 54833.62 88888.00 2012-10-13 21:10:21.125 287 12770.17 14.07 54833.62 88888.00 2012-10-13 21:10:21.250 287 12770.17 14.07 54833.62 88888.00 2012-10-13 21:10:21.375 287 12770.20 14.10 54833.57 88888.00 2012-10-13 21:10:21.500 287 12770.12 14.10 54833.50 88888.00 2012-10-13 21:10:21.625 287 12770.15 14.05 54833.45 88888.00 2012-10-13 21:10:21.750 287 12770.20 14.05 54833.43 88888.00 2012-10-13 21:10:21.875 287 12770.20 14.03 54833.43 88888.00 2012-10-13 21:10:22.000 287 12770.15 14.05 54833.43 88888.00 2012-10-13 21:10:22.125 287 12770.15 14.07 54833.43 88888.00 2012-10-13 21:10:22.250 287 12770.08 14.05 54833.47 88888.00 2012-10-13 21:10:22.375 287 12770.05 14.03 54833.55 88888.00 2012-10-13 21:10:22.500 287 12770.12 14.00 54833.60 88888.00 2012-10-13 21:10:22.625 287 12770.20 14.00 54833.65 88888.00 2012-10-13 21:10:22.750 287 12770.25 14.00 54833.65 88888.00 2012-10-13 21:10:22.875 287 12770.25 14.03 54833.68 88888.00 2012-10-13 21:10:23.000 287 12770.15 14.03 54833.68 88888.00 2012-10-13 21:10:23.125 287 12770.05 14.03 54833.70 88888.00 2012-10-13 21:10:23.250 287 12769.98 14.05 54833.70 88888.00 2012-10-13 21:10:23.375 287 12770.00 14.07 54833.72 88888.00 2012-10-13 21:10:23.500 287 12770.05 14.07 54833.75 88888.00 2012-10-13 21:10:23.625 287 12770.05 14.05 54833.75 88888.00 2012-10-13 21:10:23.750 287 12770.02 14.03 54833.72 88888.00 2012-10-13 21:10:23.875 287 12770.00 14.03 54833.75 88888.00 2012-10-13 21:10:24.000 287 12769.92 14.05 54833.72 88888.00 2012-10-13 21:10:24.125 287 12769.90 14.05 54833.75 88888.00 2012-10-13 21:10:24.250 287 12769.92 14.05 54833.70 88888.00 2012-10-13 21:10:24.375 287 12770.00 14.10 54833.65 88888.00 2012-10-13 21:10:24.500 287 12770.00 14.10 54833.60 88888.00 2012-10-13 21:10:24.625 287 12769.95 14.12 54833.57 88888.00 2012-10-13 21:10:24.750 287 12769.98 14.12 54833.55 88888.00 2012-10-13 21:10:24.875 287 12769.98 14.12 54833.53 88888.00 2012-10-13 21:10:25.000 287 12769.95 14.12 54833.53 88888.00 2012-10-13 21:10:25.125 287 12769.98 14.12 54833.57 88888.00 2012-10-13 21:10:25.250 287 12769.95 14.12 54833.62 88888.00 2012-10-13 21:10:25.375 287 12769.90 14.10 54833.68 88888.00 2012-10-13 21:10:25.500 287 12769.92 14.10 54833.72 88888.00 2012-10-13 21:10:25.625 287 12769.92 14.12 54833.78 88888.00 2012-10-13 21:10:25.750 287 12769.90 14.12 54833.80 88888.00 2012-10-13 21:10:25.875 287 12769.90 14.12 54833.80 88888.00 2012-10-13 21:10:26.000 287 12769.95 14.12 54833.80 88888.00 2012-10-13 21:10:26.125 287 12769.95 14.15 54833.80 88888.00 2012-10-13 21:10:26.250 287 12769.85 14.10 54833.80 88888.00 2012-10-13 21:10:26.375 287 12769.85 14.12 54833.80 88888.00 2012-10-13 21:10:26.500 287 12769.85 14.12 54833.80 88888.00 2012-10-13 21:10:26.625 287 12769.92 14.12 54833.80 88888.00 2012-10-13 21:10:26.750 287 12769.90 14.12 54833.80 88888.00 2012-10-13 21:10:26.875 287 12769.90 14.15 54833.82 88888.00 2012-10-13 21:10:27.000 287 12769.92 14.15 54833.80 88888.00 2012-10-13 21:10:27.125 287 12769.85 14.10 54833.80 88888.00 2012-10-13 21:10:27.250 287 12769.77 14.07 54833.75 88888.00 2012-10-13 21:10:27.375 287 12769.83 14.12 54833.68 88888.00 2012-10-13 21:10:27.500 287 12769.90 14.12 54833.65 88888.00 2012-10-13 21:10:27.625 287 12770.00 14.12 54833.62 88888.00 2012-10-13 21:10:27.750 287 12770.02 14.12 54833.60 88888.00 2012-10-13 21:10:27.875 287 12769.95 14.15 54833.60 88888.00 2012-10-13 21:10:28.000 287 12769.90 14.10 54833.57 88888.00 2012-10-13 21:10:28.125 287 12769.88 14.12 54833.62 88888.00 2012-10-13 21:10:28.250 287 12769.83 14.12 54833.68 88888.00 2012-10-13 21:10:28.375 287 12769.88 14.10 54833.72 88888.00 2012-10-13 21:10:28.500 287 12769.85 14.07 54833.80 88888.00 2012-10-13 21:10:28.625 287 12769.80 14.10 54833.85 88888.00 2012-10-13 21:10:28.750 287 12769.77 14.10 54833.88 88888.00 2012-10-13 21:10:28.875 287 12769.83 14.10 54833.88 88888.00 2012-10-13 21:10:29.000 287 12769.85 14.10 54833.90 88888.00 2012-10-13 21:10:29.125 287 12769.83 14.07 54833.90 88888.00 2012-10-13 21:10:29.250 287 12769.75 14.07 54833.90 88888.00 2012-10-13 21:10:29.375 287 12769.73 14.07 54833.93 88888.00 2012-10-13 21:10:29.500 287 12769.70 14.10 54833.90 88888.00 2012-10-13 21:10:29.625 287 12769.67 14.10 54833.90 88888.00 2012-10-13 21:10:29.750 287 12769.65 14.07 54833.90 88888.00 2012-10-13 21:10:29.875 287 12769.67 14.07 54833.90 88888.00 2012-10-13 21:10:30.000 287 12769.67 14.07 54833.93 88888.00 2012-10-13 21:10:30.125 287 12769.67 14.05 54833.93 88888.00 2012-10-13 21:10:30.250 287 12769.65 14.05 54833.88 88888.00 2012-10-13 21:10:30.375 287 12769.75 14.10 54833.82 88888.00 2012-10-13 21:10:30.500 287 12769.75 14.10 54833.78 88888.00 2012-10-13 21:10:30.625 287 12769.67 14.10 54833.72 88888.00 2012-10-13 21:10:30.750 287 12769.65 14.07 54833.75 88888.00 2012-10-13 21:10:30.875 287 12769.65 14.05 54833.72 88888.00 2012-10-13 21:10:31.000 287 12769.65 14.03 54833.70 88888.00 2012-10-13 21:10:31.125 287 12769.60 14.03 54833.72 88888.00 2012-10-13 21:10:31.250 287 12769.58 14.05 54833.80 88888.00 2012-10-13 21:10:31.375 287 12769.58 14.03 54833.90 88888.00 2012-10-13 21:10:31.500 287 12769.58 14.03 54833.93 88888.00 2012-10-13 21:10:31.625 287 12769.60 14.00 54833.97 88888.00 2012-10-13 21:10:31.750 287 12769.60 14.00 54833.97 88888.00 2012-10-13 21:10:31.875 287 12769.58 13.97 54834.00 88888.00 2012-10-13 21:10:32.000 287 12769.62 13.97 54833.97 88888.00 2012-10-13 21:10:32.125 287 12769.62 14.05 54834.00 88888.00 2012-10-13 21:10:32.250 287 12769.60 14.03 54834.03 88888.00 2012-10-13 21:10:32.375 287 12769.60 14.03 54834.03 88888.00 2012-10-13 21:10:32.500 287 12769.58 14.03 54834.03 88888.00 2012-10-13 21:10:32.625 287 12769.58 14.03 54834.05 88888.00 2012-10-13 21:10:32.750 287 12769.60 14.05 54834.05 88888.00 2012-10-13 21:10:32.875 287 12769.62 14.07 54834.03 88888.00 2012-10-13 21:10:33.000 287 12769.65 14.03 54834.03 88888.00 2012-10-13 21:10:33.125 287 12769.60 14.03 54834.05 88888.00 2012-10-13 21:10:33.250 287 12769.60 14.05 54833.97 88888.00 2012-10-13 21:10:33.375 287 12769.70 14.07 54833.93 88888.00 2012-10-13 21:10:33.500 287 12769.77 14.10 54833.85 88888.00 2012-10-13 21:10:33.625 287 12769.75 14.07 54833.82 88888.00 2012-10-13 21:10:33.750 287 12769.75 14.07 54833.82 88888.00 2012-10-13 21:10:33.875 287 12769.77 14.07 54833.82 88888.00 2012-10-13 21:10:34.000 287 12769.77 14.07 54833.82 88888.00 2012-10-13 21:10:34.125 287 12769.73 14.07 54833.82 88888.00 2012-10-13 21:10:34.250 287 12769.67 14.05 54833.88 88888.00 2012-10-13 21:10:34.375 287 12769.67 14.05 54833.95 88888.00 2012-10-13 21:10:34.500 287 12769.65 14.05 54834.00 88888.00 2012-10-13 21:10:34.625 287 12769.70 14.05 54834.03 88888.00 2012-10-13 21:10:34.750 287 12769.77 14.05 54834.03 88888.00 2012-10-13 21:10:34.875 287 12769.65 14.05 54834.05 88888.00 2012-10-13 21:10:35.000 287 12769.60 14.03 54834.05 88888.00 2012-10-13 21:10:35.125 287 12769.58 14.03 54834.07 88888.00 2012-10-13 21:10:35.250 287 12769.55 14.00 54834.07 88888.00 2012-10-13 21:10:35.375 287 12769.55 14.00 54834.07 88888.00 2012-10-13 21:10:35.500 287 12769.55 14.00 54834.07 88888.00 2012-10-13 21:10:35.625 287 12769.62 14.03 54834.10 88888.00 2012-10-13 21:10:35.750 287 12769.65 14.00 54834.10 88888.00 2012-10-13 21:10:35.875 287 12769.67 13.97 54834.10 88888.00 2012-10-13 21:10:36.000 287 12769.62 14.00 54834.07 88888.00 2012-10-13 21:10:36.125 287 12769.60 14.00 54834.07 88888.00 2012-10-13 21:10:36.250 287 12769.58 13.95 54834.05 88888.00 2012-10-13 21:10:36.375 287 12769.58 13.95 54833.95 88888.00 2012-10-13 21:10:36.500 287 12769.60 13.95 54833.90 88888.00 2012-10-13 21:10:36.625 287 12769.62 13.97 54833.88 88888.00 2012-10-13 21:10:36.750 287 12769.62 13.97 54833.88 88888.00 2012-10-13 21:10:36.875 287 12769.65 13.95 54833.88 88888.00 2012-10-13 21:10:37.000 287 12769.62 13.93 54833.88 88888.00 2012-10-13 21:10:37.125 287 12769.65 13.95 54833.90 88888.00 2012-10-13 21:10:37.250 287 12769.60 13.95 54834.00 88888.00 2012-10-13 21:10:37.375 287 12769.65 13.95 54834.07 88888.00 2012-10-13 21:10:37.500 287 12769.65 13.90 54834.12 88888.00 2012-10-13 21:10:37.625 287 12769.60 13.85 54834.10 88888.00 2012-10-13 21:10:37.750 287 12769.60 13.88 54834.12 88888.00 2012-10-13 21:10:37.875 287 12769.65 13.88 54834.12 88888.00 2012-10-13 21:10:38.000 287 12769.67 13.85 54834.12 88888.00 2012-10-13 21:10:38.125 287 12769.67 13.82 54834.12 88888.00 2012-10-13 21:10:38.250 287 12769.67 13.82 54834.15 88888.00 2012-10-13 21:10:38.375 287 12769.67 13.82 54834.15 88888.00 2012-10-13 21:10:38.500 287 12769.67 13.82 54834.15 88888.00 2012-10-13 21:10:38.625 287 12769.67 13.85 54834.15 88888.00 2012-10-13 21:10:38.750 287 12769.67 13.82 54834.15 88888.00 2012-10-13 21:10:38.875 287 12769.70 13.82 54834.12 88888.00 2012-10-13 21:10:39.000 287 12769.67 13.80 54834.12 88888.00 2012-10-13 21:10:39.125 287 12769.67 13.80 54834.12 88888.00 2012-10-13 21:10:39.250 287 12769.70 13.78 54834.05 88888.00 2012-10-13 21:10:39.375 287 12769.73 13.75 54833.97 88888.00 2012-10-13 21:10:39.500 287 12769.70 13.78 54833.95 88888.00 2012-10-13 21:10:39.625 287 12769.73 13.78 54833.95 88888.00 2012-10-13 21:10:39.750 287 12769.73 13.78 54833.95 88888.00 2012-10-13 21:10:39.875 287 12769.80 13.78 54833.93 88888.00 2012-10-13 21:10:40.000 287 12769.85 13.75 54833.90 88888.00 2012-10-13 21:10:40.125 287 12769.90 13.75 54833.90 88888.00 2012-10-13 21:10:40.250 287 12769.83 13.75 54833.97 88888.00 2012-10-13 21:10:40.375 287 12769.83 13.70 54834.03 88888.00 2012-10-13 21:10:40.500 287 12769.80 13.68 54834.12 88888.00 2012-10-13 21:10:40.625 287 12769.80 13.68 54834.15 88888.00 2012-10-13 21:10:40.750 287 12769.80 13.70 54834.18 88888.00 2012-10-13 21:10:40.875 287 12769.83 13.70 54834.18 88888.00 2012-10-13 21:10:41.000 287 12769.80 13.65 54834.15 88888.00 2012-10-13 21:10:41.125 287 12769.77 13.65 54834.18 88888.00 2012-10-13 21:10:41.250 287 12769.73 13.65 54834.22 88888.00 2012-10-13 21:10:41.375 287 12769.73 13.65 54834.22 88888.00 2012-10-13 21:10:41.500 287 12769.77 13.62 54834.18 88888.00 2012-10-13 21:10:41.625 287 12769.83 13.60 54834.18 88888.00 2012-10-13 21:10:41.750 287 12769.83 13.62 54834.18 88888.00 2012-10-13 21:10:41.875 287 12769.88 13.62 54834.20 88888.00 2012-10-13 21:10:42.000 287 12769.83 13.62 54834.20 88888.00 2012-10-13 21:10:42.125 287 12769.80 13.60 54834.20 88888.00 2012-10-13 21:10:42.250 287 12769.85 13.60 54834.12 88888.00 2012-10-13 21:10:42.375 287 12769.92 13.62 54834.05 88888.00 2012-10-13 21:10:42.500 287 12769.95 13.60 54834.03 88888.00 2012-10-13 21:10:42.625 287 12770.05 13.60 54834.00 88888.00 2012-10-13 21:10:42.750 287 12770.08 13.60 54833.97 88888.00 2012-10-13 21:10:42.875 287 12770.05 13.57 54833.97 88888.00 2012-10-13 21:10:43.000 287 12770.02 13.57 54833.95 88888.00 2012-10-13 21:10:43.125 287 12770.05 13.57 54833.97 88888.00 2012-10-13 21:10:43.250 287 12770.02 13.57 54834.05 88888.00 2012-10-13 21:10:43.375 287 12770.00 13.53 54834.05 88888.00 2012-10-13 21:10:43.500 287 12770.00 13.50 54834.15 88888.00 2012-10-13 21:10:43.625 287 12770.10 13.53 54834.20 88888.00 2012-10-13 21:10:43.750 287 12770.10 13.55 54834.20 88888.00 2012-10-13 21:10:43.875 287 12770.05 13.55 54834.20 88888.00 2012-10-13 21:10:44.000 287 12770.05 13.55 54834.20 88888.00 2012-10-13 21:10:44.125 287 12770.02 13.55 54834.22 88888.00 2012-10-13 21:10:44.250 287 12770.02 13.53 54834.22 88888.00 2012-10-13 21:10:44.375 287 12770.00 13.53 54834.20 88888.00 2012-10-13 21:10:44.500 287 12769.95 13.53 54834.20 88888.00 2012-10-13 21:10:44.625 287 12769.95 13.55 54834.20 88888.00 2012-10-13 21:10:44.750 287 12769.95 13.53 54834.20 88888.00 2012-10-13 21:10:44.875 287 12769.98 13.55 54834.20 88888.00 2012-10-13 21:10:45.000 287 12770.02 13.53 54834.18 88888.00 2012-10-13 21:10:45.125 287 12770.05 13.50 54834.22 88888.00 2012-10-13 21:10:45.250 287 12770.05 13.47 54834.15 88888.00 2012-10-13 21:10:45.375 287 12770.10 13.47 54834.07 88888.00 2012-10-13 21:10:45.500 287 12770.12 13.53 54834.05 88888.00 2012-10-13 21:10:45.625 287 12770.20 13.53 54834.00 88888.00 2012-10-13 21:10:45.750 287 12770.17 13.53 54834.00 88888.00 2012-10-13 21:10:45.875 287 12770.17 13.53 54833.97 88888.00 2012-10-13 21:10:46.000 287 12770.20 13.53 54833.97 88888.00 2012-10-13 21:10:46.125 287 12770.23 13.53 54833.97 88888.00 2012-10-13 21:10:46.250 287 12770.23 13.50 54834.05 88888.00 2012-10-13 21:10:46.375 287 12770.20 13.50 54834.12 88888.00 2012-10-13 21:10:46.500 287 12770.17 13.50 54834.20 88888.00 2012-10-13 21:10:46.625 287 12770.15 13.50 54834.20 88888.00 2012-10-13 21:10:46.750 287 12770.15 13.50 54834.22 88888.00 2012-10-13 21:10:46.875 287 12770.17 13.50 54834.22 88888.00 2012-10-13 21:10:47.000 287 12770.10 13.50 54834.22 88888.00 2012-10-13 21:10:47.125 287 12770.12 13.50 54834.22 88888.00 2012-10-13 21:10:47.250 287 12770.15 13.47 54834.28 88888.00 2012-10-13 21:10:47.375 287 12770.12 13.50 54834.28 88888.00 2012-10-13 21:10:47.500 287 12770.15 13.47 54834.30 88888.00 2012-10-13 21:10:47.625 287 12770.12 13.47 54834.28 88888.00 2012-10-13 21:10:47.750 287 12770.12 13.47 54834.28 88888.00 2012-10-13 21:10:47.875 287 12770.12 13.45 54834.28 88888.00 2012-10-13 21:10:48.000 287 12770.12 13.45 54834.28 88888.00 2012-10-13 21:10:48.125 287 12770.17 13.43 54834.25 88888.00 2012-10-13 21:10:48.250 287 12770.17 13.40 54834.20 88888.00 2012-10-13 21:10:48.375 287 12770.20 13.40 54834.12 88888.00 2012-10-13 21:10:48.500 287 12770.23 13.43 54834.07 88888.00 2012-10-13 21:10:48.625 287 12770.23 13.45 54834.05 88888.00 2012-10-13 21:10:48.750 287 12770.23 13.45 54834.05 88888.00 2012-10-13 21:10:48.875 287 12770.25 13.45 54834.05 88888.00 2012-10-13 21:10:49.000 287 12770.30 13.45 54834.03 88888.00 2012-10-13 21:10:49.125 287 12770.27 13.45 54834.05 88888.00 2012-10-13 21:10:49.250 287 12770.23 13.47 54834.12 88888.00 2012-10-13 21:10:49.375 287 12770.17 13.45 54834.20 88888.00 2012-10-13 21:10:49.500 287 12770.17 13.43 54834.25 88888.00 2012-10-13 21:10:49.625 287 12770.25 13.40 54834.30 88888.00 2012-10-13 21:10:49.750 287 12770.25 13.40 54834.32 88888.00 2012-10-13 21:10:49.875 287 12770.17 13.43 54834.32 88888.00 2012-10-13 21:10:50.000 287 12770.12 13.43 54834.32 88888.00 2012-10-13 21:10:50.125 287 12770.15 13.43 54834.30 88888.00 2012-10-13 21:10:50.250 287 12770.15 13.40 54834.30 88888.00 2012-10-13 21:10:50.375 287 12770.20 13.43 54834.32 88888.00 2012-10-13 21:10:50.500 287 12770.15 13.43 54834.32 88888.00 2012-10-13 21:10:50.625 287 12770.12 13.43 54834.32 88888.00 2012-10-13 21:10:50.750 287 12770.10 13.45 54834.32 88888.00 2012-10-13 21:10:50.875 287 12770.15 13.43 54834.30 88888.00 2012-10-13 21:10:51.000 287 12770.23 13.43 54834.32 88888.00 2012-10-13 21:10:51.125 287 12770.23 13.43 54834.30 88888.00 2012-10-13 21:10:51.250 287 12770.17 13.40 54834.28 88888.00 2012-10-13 21:10:51.375 287 12770.30 13.43 54834.20 88888.00 2012-10-13 21:10:51.500 287 12770.33 13.43 54834.12 88888.00 2012-10-13 21:10:51.625 287 12770.30 13.45 54834.12 88888.00 2012-10-13 21:10:51.750 287 12770.30 13.47 54834.12 88888.00 2012-10-13 21:10:51.875 287 12770.33 13.45 54834.10 88888.00 2012-10-13 21:10:52.000 287 12770.38 13.43 54834.07 88888.00 2012-10-13 21:10:52.125 287 12770.38 13.40 54834.10 88888.00 2012-10-13 21:10:52.250 287 12770.30 13.43 54834.18 88888.00 2012-10-13 21:10:52.375 287 12770.30 13.43 54834.25 88888.00 2012-10-13 21:10:52.500 287 12770.30 13.40 54834.30 88888.00 2012-10-13 21:10:52.625 287 12770.33 13.40 54834.30 88888.00 2012-10-13 21:10:52.750 287 12770.35 13.43 54834.35 88888.00 2012-10-13 21:10:52.875 287 12770.30 13.43 54834.38 88888.00 2012-10-13 21:10:53.000 287 12770.23 13.43 54834.38 88888.00 2012-10-13 21:10:53.125 287 12770.23 13.40 54834.38 88888.00 2012-10-13 21:10:53.250 287 12770.23 13.40 54834.35 88888.00 2012-10-13 21:10:53.375 287 12770.20 13.43 54834.38 88888.00 2012-10-13 21:10:53.500 287 12770.23 13.43 54834.38 88888.00 2012-10-13 21:10:53.625 287 12770.27 13.43 54834.38 88888.00 2012-10-13 21:10:53.750 287 12770.30 13.43 54834.38 88888.00 2012-10-13 21:10:53.875 287 12770.30 13.43 54834.38 88888.00 2012-10-13 21:10:54.000 287 12770.30 13.45 54834.40 88888.00 2012-10-13 21:10:54.125 287 12770.33 13.45 54834.40 88888.00 2012-10-13 21:10:54.250 287 12770.33 13.43 54834.32 88888.00 2012-10-13 21:10:54.375 287 12770.33 13.43 54834.28 88888.00 2012-10-13 21:10:54.500 287 12770.30 13.45 54834.22 88888.00 2012-10-13 21:10:54.625 287 12770.35 13.45 54834.22 88888.00 2012-10-13 21:10:54.750 287 12770.40 13.45 54834.20 88888.00 2012-10-13 21:10:54.875 287 12770.40 13.45 54834.20 88888.00 2012-10-13 21:10:55.000 287 12770.40 13.47 54834.20 88888.00 2012-10-13 21:10:55.125 287 12770.38 13.50 54834.22 88888.00 2012-10-13 21:10:55.250 287 12770.38 13.47 54834.28 88888.00 2012-10-13 21:10:55.375 287 12770.42 13.50 54834.38 88888.00 2012-10-13 21:10:55.500 287 12770.38 13.45 54834.40 88888.00 2012-10-13 21:10:55.625 287 12770.30 13.45 54834.40 88888.00 2012-10-13 21:10:55.750 287 12770.33 13.47 54834.40 88888.00 2012-10-13 21:10:55.875 287 12770.38 13.45 54834.43 88888.00 2012-10-13 21:10:56.000 287 12770.38 13.45 54834.40 88888.00 2012-10-13 21:10:56.125 287 12770.33 13.45 54834.43 88888.00 2012-10-13 21:10:56.250 287 12770.27 13.47 54834.45 88888.00 2012-10-13 21:10:56.375 287 12770.33 13.47 54834.45 88888.00 2012-10-13 21:10:56.500 287 12770.30 13.47 54834.43 88888.00 2012-10-13 21:10:56.625 287 12770.35 13.47 54834.40 88888.00 2012-10-13 21:10:56.750 287 12770.33 13.47 54834.43 88888.00 2012-10-13 21:10:56.875 287 12770.25 13.50 54834.43 88888.00 2012-10-13 21:10:57.000 287 12770.23 13.47 54834.40 88888.00 2012-10-13 21:10:57.125 287 12770.25 13.50 54834.40 88888.00 2012-10-13 21:10:57.250 287 12770.25 13.45 54834.32 88888.00 2012-10-13 21:10:57.375 287 12770.33 13.47 54834.28 88888.00 2012-10-13 21:10:57.500 287 12770.33 13.50 54834.20 88888.00 2012-10-13 21:10:57.625 287 12770.33 13.53 54834.22 88888.00 2012-10-13 21:10:57.750 287 12770.33 13.55 54834.22 88888.00 2012-10-13 21:10:57.875 287 12770.35 13.55 54834.22 88888.00 2012-10-13 21:10:58.000 287 12770.33 13.55 54834.22 88888.00 2012-10-13 21:10:58.125 287 12770.33 13.53 54834.25 88888.00 2012-10-13 21:10:58.250 287 12770.27 13.55 54834.32 88888.00 2012-10-13 21:10:58.375 287 12770.27 13.57 54834.38 88888.00 2012-10-13 21:10:58.500 287 12770.23 13.55 54834.40 88888.00 2012-10-13 21:10:58.625 287 12770.23 13.53 54834.43 88888.00 2012-10-13 21:10:58.750 287 12770.27 13.53 54834.43 88888.00 2012-10-13 21:10:58.875 287 12770.30 13.53 54834.43 88888.00 2012-10-13 21:10:59.000 287 12770.25 13.53 54834.43 88888.00 2012-10-13 21:10:59.125 287 12770.25 13.55 54834.45 88888.00 2012-10-13 21:10:59.250 287 12770.25 13.55 54834.50 88888.00 2012-10-13 21:10:59.375 287 12770.27 13.57 54834.47 88888.00 2012-10-13 21:10:59.500 287 12770.27 13.57 54834.45 88888.00 2012-10-13 21:10:59.625 287 12770.27 13.57 54834.43 88888.00 2012-10-13 21:10:59.750 287 12770.25 13.57 54834.45 88888.00 2012-10-13 21:10:59.875 287 12770.25 13.55 54834.43 88888.00 2012-10-13 21:11:00.000 287 12770.23 13.55 54834.45 88888.00 2012-10-13 21:11:00.125 287 12770.27 13.55 54834.45 88888.00 2012-10-13 21:11:00.250 287 12770.27 13.53 54834.40 88888.00 2012-10-13 21:11:00.375 287 12770.27 13.55 54834.35 88888.00 2012-10-13 21:11:00.500 287 12770.30 13.55 54834.28 88888.00 2012-10-13 21:11:00.625 287 12770.30 13.60 54834.32 88888.00 2012-10-13 21:11:00.750 287 12770.33 13.60 54834.32 88888.00 2012-10-13 21:11:00.875 287 12770.35 13.57 54834.28 88888.00 2012-10-13 21:11:01.000 287 12770.35 13.57 54834.28 88888.00 2012-10-13 21:11:01.125 287 12770.30 13.57 54834.30 88888.00 2012-10-13 21:11:01.250 287 12770.30 13.57 54834.35 88888.00 2012-10-13 21:11:01.375 287 12770.33 13.55 54834.40 88888.00 2012-10-13 21:11:01.500 287 12770.27 13.55 54834.45 88888.00 2012-10-13 21:11:01.625 287 12770.27 13.57 54834.50 88888.00 2012-10-13 21:11:01.750 287 12770.30 13.55 54834.53 88888.00 2012-10-13 21:11:01.875 287 12770.33 13.55 54834.53 88888.00 2012-10-13 21:11:02.000 287 12770.30 13.55 54834.53 88888.00 2012-10-13 21:11:02.125 287 12770.25 13.55 54834.53 88888.00 2012-10-13 21:11:02.250 287 12770.15 13.55 54834.53 88888.00 2012-10-13 21:11:02.375 287 12770.10 13.55 54834.55 88888.00 2012-10-13 21:11:02.500 287 12770.08 13.55 54834.53 88888.00 2012-10-13 21:11:02.625 287 12770.17 13.53 54834.53 88888.00 2012-10-13 21:11:02.750 287 12770.25 13.53 54834.55 88888.00 2012-10-13 21:11:02.875 287 12770.27 13.55 54834.55 88888.00 2012-10-13 21:11:03.000 287 12770.20 13.53 54834.55 88888.00 2012-10-13 21:11:03.125 287 12770.20 13.53 54834.57 88888.00 2012-10-13 21:11:03.250 287 12770.15 13.50 54834.50 88888.00 2012-10-13 21:11:03.375 287 12770.17 13.53 54834.45 88888.00 2012-10-13 21:11:03.500 287 12770.23 13.55 54834.38 88888.00 2012-10-13 21:11:03.625 287 12770.23 13.57 54834.38 88888.00 2012-10-13 21:11:03.750 287 12770.20 13.57 54834.35 88888.00 2012-10-13 21:11:03.875 287 12770.23 13.55 54834.35 88888.00 2012-10-13 21:11:04.000 287 12770.27 13.55 54834.35 88888.00 2012-10-13 21:11:04.125 287 12770.30 13.55 54834.38 88888.00 2012-10-13 21:11:04.250 287 12770.20 13.55 54834.45 88888.00 2012-10-13 21:11:04.375 287 12770.20 13.53 54834.45 88888.00 2012-10-13 21:11:04.500 287 12770.20 13.50 54834.53 88888.00 2012-10-13 21:11:04.625 287 12770.27 13.53 54834.55 88888.00 2012-10-13 21:11:04.750 287 12770.25 13.55 54834.57 88888.00 2012-10-13 21:11:04.875 287 12770.23 13.55 54834.57 88888.00 2012-10-13 21:11:05.000 287 12770.23 13.53 54834.57 88888.00 2012-10-13 21:11:05.125 287 12770.20 13.55 54834.60 88888.00 2012-10-13 21:11:05.250 287 12770.17 13.53 54834.60 88888.00 2012-10-13 21:11:05.375 287 12770.15 13.50 54834.57 88888.00 2012-10-13 21:11:05.500 287 12770.08 13.50 54834.60 88888.00 2012-10-13 21:11:05.625 287 12770.15 13.55 54834.60 88888.00 2012-10-13 21:11:05.750 287 12770.17 13.55 54834.60 88888.00 2012-10-13 21:11:05.875 287 12770.15 13.57 54834.60 88888.00 2012-10-13 21:11:06.000 287 12770.15 13.55 54834.62 88888.00 2012-10-13 21:11:06.125 287 12770.15 13.55 54834.57 88888.00 2012-10-13 21:11:06.250 287 12770.20 13.55 54834.55 88888.00 2012-10-13 21:11:06.375 287 12770.30 13.57 54834.50 88888.00 2012-10-13 21:11:06.500 287 12770.33 13.57 54834.47 88888.00 2012-10-13 21:11:06.625 287 12770.27 13.60 54834.40 88888.00 2012-10-13 21:11:06.750 287 12770.25 13.57 54834.40 88888.00 2012-10-13 21:11:06.875 287 12770.27 13.55 54834.43 88888.00 2012-10-13 21:11:07.000 287 12770.27 13.55 54834.40 88888.00 2012-10-13 21:11:07.125 287 12770.27 13.57 54834.43 88888.00 2012-10-13 21:11:07.250 287 12770.20 13.57 54834.47 88888.00 2012-10-13 21:11:07.375 287 12770.20 13.57 54834.53 88888.00 2012-10-13 21:11:07.500 287 12770.20 13.55 54834.60 88888.00 2012-10-13 21:11:07.625 287 12770.17 13.53 54834.62 88888.00 2012-10-13 21:11:07.750 287 12770.15 13.55 54834.62 88888.00 2012-10-13 21:11:07.875 287 12770.17 13.57 54834.60 88888.00 2012-10-13 21:11:08.000 287 12770.15 13.57 54834.65 88888.00 2012-10-13 21:11:08.125 287 12770.12 13.62 54834.68 88888.00 2012-10-13 21:11:08.250 287 12770.12 13.55 54834.68 88888.00 2012-10-13 21:11:08.375 287 12770.10 13.57 54834.65 88888.00 2012-10-13 21:11:08.500 287 12770.15 13.55 54834.65 88888.00 2012-10-13 21:11:08.625 287 12770.12 13.57 54834.65 88888.00 2012-10-13 21:11:08.750 287 12770.10 13.57 54834.70 88888.00 2012-10-13 21:11:08.875 287 12770.10 13.57 54834.68 88888.00 2012-10-13 21:11:09.000 287 12770.12 13.60 54834.68 88888.00 2012-10-13 21:11:09.125 287 12770.17 13.57 54834.65 88888.00 2012-10-13 21:11:09.250 287 12770.17 13.60 54834.57 88888.00 2012-10-13 21:11:09.375 287 12770.20 13.60 54834.50 88888.00 2012-10-13 21:11:09.500 287 12770.25 13.62 54834.45 88888.00 2012-10-13 21:11:09.625 287 12770.27 13.65 54834.45 88888.00 2012-10-13 21:11:09.750 287 12770.23 13.65 54834.43 88888.00 2012-10-13 21:11:09.875 287 12770.17 13.65 54834.43 88888.00 2012-10-13 21:11:10.000 287 12770.15 13.65 54834.43 88888.00 2012-10-13 21:11:10.125 287 12770.20 13.65 54834.43 88888.00 2012-10-13 21:11:10.250 287 12770.23 13.70 54834.50 88888.00 2012-10-13 21:11:10.375 287 12770.20 13.70 54834.55 88888.00 2012-10-13 21:11:10.500 287 12770.15 13.65 54834.62 88888.00 2012-10-13 21:11:10.625 287 12770.15 13.65 54834.62 88888.00 2012-10-13 21:11:10.750 287 12770.23 13.68 54834.60 88888.00 2012-10-13 21:11:10.875 287 12770.25 13.72 54834.62 88888.00 2012-10-13 21:11:11.000 287 12770.25 13.72 54834.62 88888.00 2012-10-13 21:11:11.125 287 12770.27 13.75 54834.62 88888.00 2012-10-13 21:11:11.250 287 12770.23 13.72 54834.62 88888.00 2012-10-13 21:11:11.375 287 12770.20 13.75 54834.65 88888.00 2012-10-13 21:11:11.500 287 12770.25 13.72 54834.65 88888.00 2012-10-13 21:11:11.625 287 12770.30 13.78 54834.62 88888.00 2012-10-13 21:11:11.750 287 12770.35 13.78 54834.65 88888.00 2012-10-13 21:11:11.875 287 12770.35 13.78 54834.65 88888.00 2012-10-13 21:11:12.000 287 12770.27 13.78 54834.65 88888.00 2012-10-13 21:11:12.125 287 12770.25 13.78 54834.65 88888.00 2012-10-13 21:11:12.250 287 12770.17 13.78 54834.57 88888.00 2012-10-13 21:11:12.375 287 12770.25 13.82 54834.50 88888.00 2012-10-13 21:11:12.500 287 12770.25 13.85 54834.45 88888.00 2012-10-13 21:11:12.625 287 12770.33 13.85 54834.43 88888.00 2012-10-13 21:11:12.750 287 12770.35 13.88 54834.40 88888.00 2012-10-13 21:11:12.875 287 12770.38 13.88 54834.40 88888.00 2012-10-13 21:11:13.000 287 12770.38 13.88 54834.40 88888.00 2012-10-13 21:11:13.125 287 12770.42 13.88 54834.40 88888.00 2012-10-13 21:11:13.250 287 12770.35 13.88 54834.47 88888.00 2012-10-13 21:11:13.375 287 12770.40 13.90 54834.57 88888.00 2012-10-13 21:11:13.500 287 12770.40 13.88 54834.57 88888.00 2012-10-13 21:11:13.625 287 12770.38 13.85 54834.57 88888.00 2012-10-13 21:11:13.750 287 12770.35 13.80 54834.55 88888.00 2012-10-13 21:11:13.875 287 12770.38 13.82 54834.60 88888.00 2012-10-13 21:11:14.000 287 12770.40 13.85 54834.57 88888.00 2012-10-13 21:11:14.125 287 12770.42 13.88 54834.60 88888.00 2012-10-13 21:11:14.250 287 12770.45 13.85 54834.62 88888.00 2012-10-13 21:11:14.375 287 12770.50 13.82 54834.60 88888.00 2012-10-13 21:11:14.500 287 12770.52 13.85 54834.60 88888.00 2012-10-13 21:11:14.625 287 12770.55 13.88 54834.60 88888.00 2012-10-13 21:11:14.750 287 12770.60 13.88 54834.62 88888.00 2012-10-13 21:11:14.875 287 12770.60 13.88 54834.62 88888.00 2012-10-13 21:11:15.000 287 12770.65 13.88 54834.60 88888.00 2012-10-13 21:11:15.125 287 12770.70 13.90 54834.57 88888.00 2012-10-13 21:11:15.250 287 12770.65 13.88 54834.50 88888.00 2012-10-13 21:11:15.375 287 12770.70 13.88 54834.45 88888.00 2012-10-13 21:11:15.500 287 12770.70 13.90 54834.38 88888.00 2012-10-13 21:11:15.625 287 12770.70 13.93 54834.38 88888.00 2012-10-13 21:11:15.750 287 12770.77 13.93 54834.38 88888.00 2012-10-13 21:11:15.875 287 12770.80 13.93 54834.38 88888.00 2012-10-13 21:11:16.000 287 12770.77 13.93 54834.32 88888.00 2012-10-13 21:11:16.125 287 12770.83 13.93 54834.35 88888.00 2012-10-13 21:11:16.250 287 12770.83 13.93 54834.43 88888.00 2012-10-13 21:11:16.375 287 12770.90 13.90 54834.43 88888.00 2012-10-13 21:11:16.500 287 12770.88 13.90 54834.47 88888.00 2012-10-13 21:11:16.625 287 12770.88 13.90 54834.47 88888.00 2012-10-13 21:11:16.750 287 12770.90 13.93 54834.47 88888.00 2012-10-13 21:11:16.875 287 12770.92 13.93 54834.53 88888.00 2012-10-13 21:11:17.000 287 12770.95 13.93 54834.50 88888.00 2012-10-13 21:11:17.125 287 12770.98 13.93 54834.53 88888.00 2012-10-13 21:11:17.250 287 12771.02 13.95 54834.53 88888.00 2012-10-13 21:11:17.375 287 12771.02 13.93 54834.50 88888.00 2012-10-13 21:11:17.500 287 12771.08 13.95 54834.50 88888.00 2012-10-13 21:11:17.625 287 12771.08 13.95 54834.53 88888.00 2012-10-13 21:11:17.750 287 12771.12 13.95 54834.50 88888.00 2012-10-13 21:11:17.875 287 12771.08 13.95 54834.47 88888.00 2012-10-13 21:11:18.000 287 12771.05 13.97 54834.47 88888.00 2012-10-13 21:11:18.125 287 12771.10 13.97 54834.50 88888.00 2012-10-13 21:11:18.250 287 12771.15 13.97 54834.43 88888.00 2012-10-13 21:11:18.375 287 12771.17 13.97 54834.38 88888.00 2012-10-13 21:11:18.500 287 12771.23 14.00 54834.30 88888.00 2012-10-13 21:11:18.625 287 12771.27 14.00 54834.25 88888.00 2012-10-13 21:11:18.750 287 12771.35 14.00 54834.25 88888.00 2012-10-13 21:11:18.875 287 12771.42 14.00 54834.22 88888.00 2012-10-13 21:11:19.000 287 12771.48 14.00 54834.22 88888.00 2012-10-13 21:11:19.125 287 12771.52 14.03 54834.25 88888.00 2012-10-13 21:11:19.250 287 12771.50 14.03 54834.30 88888.00 2012-10-13 21:11:19.375 287 12771.55 14.03 54834.38 88888.00 2012-10-13 21:11:19.500 287 12771.55 14.03 54834.40 88888.00 2012-10-13 21:11:19.625 287 12771.58 14.00 54834.43 88888.00 2012-10-13 21:11:19.750 287 12771.65 13.97 54834.40 88888.00 2012-10-13 21:11:19.875 287 12771.67 14.00 54834.43 88888.00 2012-10-13 21:11:20.000 287 12771.67 13.97 54834.43 88888.00 2012-10-13 21:11:20.125 287 12771.70 13.97 54834.40 88888.00 2012-10-13 21:11:20.250 287 12771.73 13.95 54834.40 88888.00 2012-10-13 21:11:20.375 287 12771.80 13.97 54834.35 88888.00 2012-10-13 21:11:20.500 287 12771.85 13.95 54834.38 88888.00 2012-10-13 21:11:20.625 287 12771.90 13.97 54834.38 88888.00 2012-10-13 21:11:20.750 287 12771.90 13.95 54834.35 88888.00 2012-10-13 21:11:20.875 287 12771.95 13.97 54834.38 88888.00 2012-10-13 21:11:21.000 287 12772.02 13.97 54834.35 88888.00 2012-10-13 21:11:21.125 287 12772.08 13.97 54834.32 88888.00 2012-10-13 21:11:21.250 287 12772.12 13.97 54834.28 88888.00 2012-10-13 21:11:21.375 287 12772.17 13.97 54834.22 88888.00 2012-10-13 21:11:21.500 287 12772.27 13.97 54834.15 88888.00 2012-10-13 21:11:21.625 287 12772.25 14.00 54834.12 88888.00 2012-10-13 21:11:21.750 287 12772.27 14.03 54834.10 88888.00 2012-10-13 21:11:21.875 287 12772.27 14.00 54834.10 88888.00 2012-10-13 21:11:22.000 287 12772.30 14.00 54834.10 88888.00 2012-10-13 21:11:22.125 287 12772.40 14.00 54834.12 88888.00 2012-10-13 21:11:22.250 287 12772.48 13.95 54834.18 88888.00 2012-10-13 21:11:22.375 287 12772.50 13.97 54834.20 88888.00 2012-10-13 21:11:22.500 287 12772.42 13.97 54834.22 88888.00 2012-10-13 21:11:22.625 287 12772.48 13.97 54834.25 88888.00 2012-10-13 21:11:22.750 287 12772.52 13.97 54834.28 88888.00 2012-10-13 21:11:22.875 287 12772.58 13.97 54834.25 88888.00 2012-10-13 21:11:23.000 287 12772.62 13.97 54834.25 88888.00 2012-10-13 21:11:23.125 287 12772.70 13.95 54834.25 88888.00 2012-10-13 21:11:23.250 287 12772.70 13.97 54834.25 88888.00 2012-10-13 21:11:23.375 287 12772.77 14.00 54834.25 88888.00 2012-10-13 21:11:23.500 287 12772.83 13.97 54834.28 88888.00 2012-10-13 21:11:23.625 287 12772.85 13.97 54834.25 88888.00 2012-10-13 21:11:23.750 287 12772.90 13.95 54834.22 88888.00 2012-10-13 21:11:23.875 287 12772.98 13.95 54834.20 88888.00 2012-10-13 21:11:24.000 287 12773.02 13.97 54834.20 88888.00 2012-10-13 21:11:24.125 287 12773.12 13.97 54834.20 88888.00 2012-10-13 21:11:24.250 287 12773.12 13.95 54834.10 88888.00 2012-10-13 21:11:24.375 287 12773.08 13.93 54834.03 88888.00 2012-10-13 21:11:24.500 287 12773.08 13.97 54833.97 88888.00 2012-10-13 21:11:24.625 287 12773.10 14.00 54833.95 88888.00 2012-10-13 21:11:24.750 287 12773.20 14.00 54833.93 88888.00 2012-10-13 21:11:24.875 287 12773.33 13.97 54833.90 88888.00 2012-10-13 21:11:25.000 287 12773.42 13.97 54833.90 88888.00 2012-10-13 21:11:25.125 287 12773.45 13.97 54833.93 88888.00 2012-10-13 21:11:25.250 287 12773.45 14.00 54834.00 88888.00 2012-10-13 21:11:25.375 287 12773.50 13.97 54834.05 88888.00 2012-10-13 21:11:25.500 287 12773.48 13.97 54834.10 88888.00 2012-10-13 21:11:25.625 287 12773.45 13.97 54834.12 88888.00 2012-10-13 21:11:25.750 287 12773.40 13.95 54834.15 88888.00 2012-10-13 21:11:25.875 287 12773.45 13.95 54834.15 88888.00 2012-10-13 21:11:26.000 287 12773.50 13.93 54834.15 88888.00 2012-10-13 21:11:26.125 287 12773.52 13.95 54834.15 88888.00 2012-10-13 21:11:26.250 287 12773.52 13.93 54834.15 88888.00 2012-10-13 21:11:26.375 287 12773.58 13.95 54834.18 88888.00 2012-10-13 21:11:26.500 287 12773.65 13.93 54834.20 88888.00 2012-10-13 21:11:26.625 287 12773.65 13.90 54834.18 88888.00 2012-10-13 21:11:26.750 287 12773.65 13.95 54834.18 88888.00 2012-10-13 21:11:26.875 287 12773.62 13.93 54834.18 88888.00 2012-10-13 21:11:27.000 287 12773.62 13.93 54834.15 88888.00 2012-10-13 21:11:27.125 287 12773.70 13.93 54834.15 88888.00 2012-10-13 21:11:27.250 287 12773.73 13.88 54834.10 88888.00 2012-10-13 21:11:27.375 287 12773.77 13.93 54834.05 88888.00 2012-10-13 21:11:27.500 287 12773.77 13.93 54833.97 88888.00 2012-10-13 21:11:27.625 287 12773.85 13.93 54833.93 88888.00 2012-10-13 21:11:27.750 287 12773.88 13.90 54833.93 88888.00 2012-10-13 21:11:27.875 287 12773.98 13.90 54833.90 88888.00 2012-10-13 21:11:28.000 287 12774.00 13.90 54833.88 88888.00 2012-10-13 21:11:28.125 287 12774.05 13.90 54833.88 88888.00 2012-10-13 21:11:28.250 287 12774.05 13.88 54833.97 88888.00 2012-10-13 21:11:28.375 287 12774.08 13.82 54834.00 88888.00 2012-10-13 21:11:28.500 287 12774.02 13.82 54834.05 88888.00 2012-10-13 21:11:28.625 287 12774.02 13.82 54834.12 88888.00 2012-10-13 21:11:28.750 287 12774.02 13.82 54834.10 88888.00 2012-10-13 21:11:28.875 287 12774.08 13.85 54834.12 88888.00 2012-10-13 21:11:29.000 287 12774.12 13.80 54834.07 88888.00 2012-10-13 21:11:29.125 287 12774.17 13.78 54834.12 88888.00 2012-10-13 21:11:29.250 287 12774.17 13.75 54834.10 88888.00 2012-10-13 21:11:29.375 287 12774.17 13.70 54834.10 88888.00 2012-10-13 21:11:29.500 287 12774.25 13.72 54834.12 88888.00 2012-10-13 21:11:29.625 287 12774.30 13.72 54834.12 88888.00 2012-10-13 21:11:29.750 287 12774.25 13.75 54834.12 88888.00 2012-10-13 21:11:29.875 287 12774.20 13.72 54834.15 88888.00 2012-10-13 21:11:30.000 287 12774.25 13.70 54834.15 88888.00 2012-10-13 21:11:30.125 287 12774.30 13.70 54834.15 88888.00 2012-10-13 21:11:30.250 287 12774.30 13.68 54834.07 88888.00 2012-10-13 21:11:30.375 287 12774.35 13.70 54834.00 88888.00 2012-10-13 21:11:30.500 287 12774.38 13.70 54833.95 88888.00 2012-10-13 21:11:30.625 287 12774.42 13.70 54833.93 88888.00 2012-10-13 21:11:30.750 287 12774.48 13.70 54833.93 88888.00 2012-10-13 21:11:30.875 287 12774.48 13.68 54833.93 88888.00 2012-10-13 21:11:31.000 287 12774.55 13.68 54833.90 88888.00 2012-10-13 21:11:31.125 287 12774.58 13.68 54833.90 88888.00 2012-10-13 21:11:31.250 287 12774.55 13.62 54834.00 88888.00 2012-10-13 21:11:31.375 287 12774.55 13.68 54834.05 88888.00 2012-10-13 21:11:31.500 287 12774.52 13.68 54834.10 88888.00 2012-10-13 21:11:31.625 287 12774.52 13.62 54834.10 88888.00 2012-10-13 21:11:31.750 287 12774.55 13.60 54834.15 88888.00 2012-10-13 21:11:31.875 287 12774.60 13.60 54834.15 88888.00 2012-10-13 21:11:32.000 287 12774.62 13.62 54834.15 88888.00 2012-10-13 21:11:32.125 287 12774.65 13.60 54834.18 88888.00 2012-10-13 21:11:32.250 287 12774.62 13.57 54834.18 88888.00 2012-10-13 21:11:32.375 287 12774.60 13.55 54834.15 88888.00 2012-10-13 21:11:32.500 287 12774.55 13.55 54834.18 88888.00 2012-10-13 21:11:32.625 287 12774.55 13.53 54834.18 88888.00 2012-10-13 21:11:32.750 287 12774.52 13.53 54834.15 88888.00 2012-10-13 21:11:32.875 287 12774.58 13.53 54834.15 88888.00 2012-10-13 21:11:33.000 287 12774.58 13.50 54834.18 88888.00 2012-10-13 21:11:33.125 287 12774.55 13.47 54834.20 88888.00 2012-10-13 21:11:33.250 287 12774.55 13.47 54834.15 88888.00 2012-10-13 21:11:33.375 287 12774.65 13.53 54834.10 88888.00 2012-10-13 21:11:33.500 287 12774.65 13.53 54834.03 88888.00 2012-10-13 21:11:33.625 287 12774.67 13.50 54834.00 88888.00 2012-10-13 21:11:33.750 287 12774.67 13.50 54833.97 88888.00 2012-10-13 21:11:33.875 287 12774.75 13.50 54833.97 88888.00 2012-10-13 21:11:34.000 287 12774.80 13.47 54833.95 88888.00 2012-10-13 21:11:34.125 287 12774.75 13.47 54833.93 88888.00 2012-10-13 21:11:34.250 287 12774.73 13.45 54834.03 88888.00 2012-10-13 21:11:34.375 287 12774.77 13.45 54834.10 88888.00 2012-10-13 21:11:34.500 287 12774.77 13.43 54834.12 88888.00 2012-10-13 21:11:34.625 287 12774.73 13.43 54834.15 88888.00 2012-10-13 21:11:34.750 287 12774.77 13.43 54834.15 88888.00 2012-10-13 21:11:34.875 287 12774.80 13.40 54834.18 88888.00 2012-10-13 21:11:35.000 287 12774.77 13.38 54834.20 88888.00 2012-10-13 21:11:35.125 287 12774.83 13.38 54834.25 88888.00 2012-10-13 21:11:35.250 287 12774.83 13.35 54834.25 88888.00 2012-10-13 21:11:35.375 287 12774.83 13.35 54834.25 88888.00 2012-10-13 21:11:35.500 287 12774.80 13.35 54834.30 88888.00 2012-10-13 21:11:35.625 287 12774.77 13.35 54834.30 88888.00 2012-10-13 21:11:35.750 287 12774.80 13.35 54834.30 88888.00 2012-10-13 21:11:35.875 287 12774.83 13.32 54834.30 88888.00 2012-10-13 21:11:36.000 287 12774.77 13.30 54834.30 88888.00 2012-10-13 21:11:36.125 287 12774.83 13.32 54834.32 88888.00 2012-10-13 21:11:36.250 287 12774.85 13.30 54834.25 88888.00 2012-10-13 21:11:36.375 287 12774.92 13.28 54834.15 88888.00 2012-10-13 21:11:36.500 287 12774.95 13.28 54834.10 88888.00 2012-10-13 21:11:36.625 287 12774.92 13.30 54834.07 88888.00 2012-10-13 21:11:36.750 287 12774.92 13.28 54834.10 88888.00 2012-10-13 21:11:36.875 287 12775.00 13.22 54834.12 88888.00 2012-10-13 21:11:37.000 287 12774.98 13.22 54834.10 88888.00 2012-10-13 21:11:37.125 287 12774.90 13.22 54834.12 88888.00 2012-10-13 21:11:37.250 287 12774.83 13.22 54834.20 88888.00 2012-10-13 21:11:37.375 287 12774.83 13.22 54834.25 88888.00 2012-10-13 21:11:37.500 287 12774.77 13.18 54834.30 88888.00 2012-10-13 21:11:37.625 287 12774.77 13.15 54834.35 88888.00 2012-10-13 21:11:37.750 287 12774.80 13.12 54834.35 88888.00 2012-10-13 21:11:37.875 287 12774.88 13.10 54834.40 88888.00 2012-10-13 21:11:38.000 287 12774.95 13.10 54834.40 88888.00 2012-10-13 21:11:38.125 287 12774.95 13.10 54834.40 88888.00 2012-10-13 21:11:38.250 287 12774.80 13.07 54834.38 88888.00 2012-10-13 21:11:38.375 287 12774.80 13.07 54834.38 88888.00 2012-10-13 21:11:38.500 287 12774.85 13.10 54834.40 88888.00 2012-10-13 21:11:38.625 287 12774.85 13.05 54834.40 88888.00 2012-10-13 21:11:38.750 287 12774.92 13.03 54834.40 88888.00 2012-10-13 21:11:38.875 287 12774.88 13.03 54834.40 88888.00 2012-10-13 21:11:39.000 287 12774.83 13.03 54834.40 88888.00 2012-10-13 21:11:39.125 287 12774.83 13.03 54834.43 88888.00 2012-10-13 21:11:39.250 287 12774.83 13.00 54834.38 88888.00 2012-10-13 21:11:39.375 287 12774.88 13.00 54834.28 88888.00 2012-10-13 21:11:39.500 287 12774.88 13.00 54834.25 88888.00 2012-10-13 21:11:39.625 287 12774.92 13.00 54834.22 88888.00 2012-10-13 21:11:39.750 287 12774.88 13.00 54834.25 88888.00 2012-10-13 21:11:39.875 287 12774.88 12.97 54834.25 88888.00 2012-10-13 21:11:40.000 287 12774.92 13.00 54834.22 88888.00 2012-10-13 21:11:40.125 287 12774.88 13.00 54834.25 88888.00 2012-10-13 21:11:40.250 287 12774.83 13.03 54834.32 88888.00 2012-10-13 21:11:40.375 287 12774.88 13.03 54834.40 88888.00 2012-10-13 21:11:40.500 287 12774.85 12.97 54834.43 88888.00 2012-10-13 21:11:40.625 287 12774.80 12.95 54834.45 88888.00 2012-10-13 21:11:40.750 287 12774.85 12.90 54834.45 88888.00 2012-10-13 21:11:40.875 287 12774.83 12.90 54834.50 88888.00 2012-10-13 21:11:41.000 287 12774.88 12.90 54834.50 88888.00 2012-10-13 21:11:41.125 287 12774.90 12.88 54834.53 88888.00 2012-10-13 21:11:41.250 287 12774.85 12.88 54834.55 88888.00 2012-10-13 21:11:41.375 287 12774.90 12.88 54834.55 88888.00 2012-10-13 21:11:41.500 287 12774.90 12.88 54834.57 88888.00 2012-10-13 21:11:41.625 287 12774.95 12.85 54834.55 88888.00 2012-10-13 21:11:41.750 287 12774.90 12.85 54834.57 88888.00 2012-10-13 21:11:41.875 287 12774.88 12.82 54834.57 88888.00 2012-10-13 21:11:42.000 287 12774.88 12.80 54834.57 88888.00 2012-10-13 21:11:42.125 287 12774.88 12.80 54834.57 88888.00 2012-10-13 21:11:42.250 287 12774.83 12.75 54834.50 88888.00 2012-10-13 21:11:42.375 287 12774.83 12.75 54834.45 88888.00 2012-10-13 21:11:42.500 287 12774.80 12.78 54834.43 88888.00 2012-10-13 21:11:42.625 287 12774.85 12.78 54834.40 88888.00 2012-10-13 21:11:42.750 287 12774.88 12.78 54834.40 88888.00 2012-10-13 21:11:42.875 287 12774.83 12.78 54834.43 88888.00 2012-10-13 21:11:43.000 287 12774.83 12.78 54834.43 88888.00 2012-10-13 21:11:43.125 287 12774.85 12.78 54834.43 88888.00 2012-10-13 21:11:43.250 287 12774.83 12.78 54834.50 88888.00 2012-10-13 21:11:43.375 287 12774.80 12.75 54834.53 88888.00 2012-10-13 21:11:43.500 287 12774.77 12.70 54834.60 88888.00 2012-10-13 21:11:43.625 287 12774.73 12.70 54834.60 88888.00 2012-10-13 21:11:43.750 287 12774.77 12.75 54834.68 88888.00 2012-10-13 21:11:43.875 287 12774.75 12.72 54834.70 88888.00 2012-10-13 21:11:44.000 287 12774.73 12.72 54834.70 88888.00 2012-10-13 21:11:44.125 287 12774.75 12.70 54834.72 88888.00 2012-10-13 21:11:44.250 287 12774.73 12.65 54834.75 88888.00 2012-10-13 21:11:44.375 287 12774.73 12.72 54834.78 88888.00 2012-10-13 21:11:44.500 287 12774.73 12.72 54834.72 88888.00 2012-10-13 21:11:44.625 287 12774.75 12.68 54834.72 88888.00 2012-10-13 21:11:44.750 287 12774.80 12.68 54834.72 88888.00 2012-10-13 21:11:44.875 287 12774.77 12.65 54834.75 88888.00 2012-10-13 21:11:45.000 287 12774.80 12.68 54834.72 88888.00 2012-10-13 21:11:45.125 287 12774.73 12.62 54834.78 88888.00 2012-10-13 21:11:45.250 287 12774.67 12.62 54834.72 88888.00 2012-10-13 21:11:45.375 287 12774.77 12.68 54834.65 88888.00 2012-10-13 21:11:45.500 287 12774.75 12.65 54834.62 88888.00 2012-10-13 21:11:45.625 287 12774.75 12.60 54834.60 88888.00 2012-10-13 21:11:45.750 287 12774.75 12.60 54834.60 88888.00 2012-10-13 21:11:45.875 287 12774.70 12.57 54834.57 88888.00 2012-10-13 21:11:46.000 287 12774.70 12.57 54834.55 88888.00 2012-10-13 21:11:46.125 287 12774.75 12.55 54834.60 88888.00 2012-10-13 21:11:46.250 287 12774.73 12.55 54834.68 88888.00 2012-10-13 21:11:46.375 287 12774.65 12.57 54834.78 88888.00 2012-10-13 21:11:46.500 287 12774.62 12.53 54834.80 88888.00 2012-10-13 21:11:46.625 287 12774.67 12.50 54834.85 88888.00 2012-10-13 21:11:46.750 287 12774.60 12.45 54834.88 88888.00 2012-10-13 21:11:46.875 287 12774.52 12.43 54834.90 88888.00 2012-10-13 21:11:47.000 287 12774.52 12.40 54834.93 88888.00 2012-10-13 21:11:47.125 287 12774.48 12.40 54834.95 88888.00 2012-10-13 21:11:47.250 287 12774.40 12.38 54834.95 88888.00 2012-10-13 21:11:47.375 287 12774.45 12.40 54834.95 88888.00 2012-10-13 21:11:47.500 287 12774.50 12.38 54834.95 88888.00 2012-10-13 21:11:47.625 287 12774.48 12.38 54834.97 88888.00 2012-10-13 21:11:47.750 287 12774.42 12.38 54835.00 88888.00 2012-10-13 21:11:47.875 287 12774.42 12.35 54835.03 88888.00 2012-10-13 21:11:48.000 287 12774.40 12.35 54835.00 88888.00 2012-10-13 21:11:48.125 287 12774.45 12.35 54835.00 88888.00 2012-10-13 21:11:48.250 287 12774.45 12.30 54834.95 88888.00 2012-10-13 21:11:48.375 287 12774.50 12.35 54834.93 88888.00 2012-10-13 21:11:48.500 287 12774.48 12.35 54834.82 88888.00 2012-10-13 21:11:48.625 287 12774.45 12.30 54834.82 88888.00 2012-10-13 21:11:48.750 287 12774.40 12.25 54834.85 88888.00 2012-10-13 21:11:48.875 287 12774.42 12.22 54834.88 88888.00 2012-10-13 21:11:49.000 287 12774.35 12.22 54834.85 88888.00 2012-10-13 21:11:49.125 287 12774.30 12.28 54834.88 88888.00 2012-10-13 21:11:49.250 287 12774.27 12.25 54834.93 88888.00 2012-10-13 21:11:49.375 287 12774.27 12.18 54834.97 88888.00 2012-10-13 21:11:49.500 287 12774.20 12.15 54835.05 88888.00 2012-10-13 21:11:49.625 287 12774.25 12.15 54835.12 88888.00 2012-10-13 21:11:49.750 287 12774.27 12.15 54835.15 88888.00 2012-10-13 21:11:49.875 287 12774.25 12.12 54835.15 88888.00 2012-10-13 21:11:50.000 287 12774.25 12.12 54835.15 88888.00 2012-10-13 21:11:50.125 287 12774.25 12.10 54835.15 88888.00 2012-10-13 21:11:50.250 287 12774.23 12.07 54835.18 88888.00 2012-10-13 21:11:50.375 287 12774.23 12.10 54835.20 88888.00 2012-10-13 21:11:50.500 287 12774.17 12.10 54835.20 88888.00 2012-10-13 21:11:50.625 287 12774.15 12.10 54835.20 88888.00 2012-10-13 21:11:50.750 287 12774.10 12.10 54835.22 88888.00 2012-10-13 21:11:50.875 287 12774.10 12.05 54835.22 88888.00 2012-10-13 21:11:51.000 287 12774.05 12.05 54835.22 88888.00 2012-10-13 21:11:51.125 287 12774.05 12.05 54835.25 88888.00 2012-10-13 21:11:51.250 287 12774.05 12.03 54835.22 88888.00 2012-10-13 21:11:51.375 287 12774.08 12.03 54835.20 88888.00 2012-10-13 21:11:51.500 287 12774.10 12.03 54835.10 88888.00 2012-10-13 21:11:51.625 287 12774.12 12.03 54835.07 88888.00 2012-10-13 21:11:51.750 287 12774.15 12.03 54835.07 88888.00 2012-10-13 21:11:51.875 287 12774.10 11.97 54835.10 88888.00 2012-10-13 21:11:52.000 287 12774.10 11.97 54835.10 88888.00 2012-10-13 21:11:52.125 287 12774.12 11.97 54835.12 88888.00 2012-10-13 21:11:52.250 287 12774.00 11.97 54835.18 88888.00 2012-10-13 21:11:52.375 287 12773.88 11.95 54835.22 88888.00 2012-10-13 21:11:52.500 287 12773.77 11.93 54835.28 88888.00 2012-10-13 21:11:52.625 287 12773.83 11.90 54835.32 88888.00 2012-10-13 21:11:52.750 287 12773.83 11.93 54835.35 88888.00 2012-10-13 21:11:52.875 287 12773.75 11.93 54835.38 88888.00 2012-10-13 21:11:53.000 287 12773.70 11.88 54835.38 88888.00 2012-10-13 21:11:53.125 287 12773.73 11.85 54835.38 88888.00 2012-10-13 21:11:53.250 287 12773.70 11.82 54835.40 88888.00 2012-10-13 21:11:53.375 287 12773.70 11.80 54835.35 88888.00 2012-10-13 21:11:53.500 287 12773.75 11.82 54835.43 88888.00 2012-10-13 21:11:53.625 287 12773.77 11.82 54835.43 88888.00 2012-10-13 21:11:53.750 287 12773.77 11.85 54835.43 88888.00 2012-10-13 21:11:53.875 287 12773.67 11.82 54835.43 88888.00 2012-10-13 21:11:54.000 287 12773.58 11.80 54835.45 88888.00 2012-10-13 21:11:54.125 287 12773.60 11.80 54835.47 88888.00 2012-10-13 21:11:54.250 287 12773.62 11.75 54835.43 88888.00 2012-10-13 21:11:54.375 287 12773.65 11.75 54835.35 88888.00 2012-10-13 21:11:54.500 287 12773.65 11.78 54835.30 88888.00 2012-10-13 21:11:54.625 287 12773.62 11.78 54835.30 88888.00 2012-10-13 21:11:54.750 287 12773.55 11.78 54835.30 88888.00 2012-10-13 21:11:54.875 287 12773.55 11.72 54835.32 88888.00 2012-10-13 21:11:55.000 287 12773.52 11.70 54835.30 88888.00 2012-10-13 21:11:55.125 287 12773.48 11.70 54835.32 88888.00 2012-10-13 21:11:55.250 287 12773.40 11.70 54835.43 88888.00 2012-10-13 21:11:55.375 287 12773.38 11.68 54835.45 88888.00 2012-10-13 21:11:55.500 287 12773.38 11.65 54835.53 88888.00 2012-10-13 21:11:55.625 287 12773.40 11.65 54835.60 88888.00 2012-10-13 21:11:55.750 287 12773.35 11.65 54835.62 88888.00 2012-10-13 21:11:55.875 287 12773.30 11.65 54835.62 88888.00 2012-10-13 21:11:56.000 287 12773.25 11.62 54835.65 88888.00 2012-10-13 21:11:56.125 287 12773.33 11.65 54835.65 88888.00 2012-10-13 21:11:56.250 287 12773.35 11.62 54835.68 88888.00 2012-10-13 21:11:56.375 287 12773.33 11.62 54835.68 88888.00 2012-10-13 21:11:56.500 287 12773.25 11.62 54835.68 88888.00 2012-10-13 21:11:56.625 287 12773.20 11.62 54835.70 88888.00 2012-10-13 21:11:56.750 287 12773.17 11.60 54835.72 88888.00 2012-10-13 21:11:56.875 287 12773.10 11.60 54835.75 88888.00 2012-10-13 21:11:57.000 287 12773.08 11.60 54835.72 88888.00 2012-10-13 21:11:57.125 287 12773.05 11.57 54835.75 88888.00 2012-10-13 21:11:57.250 287 12772.98 11.55 54835.70 88888.00 2012-10-13 21:11:57.375 287 12773.05 11.57 54835.65 88888.00 2012-10-13 21:11:57.500 287 12773.05 11.60 54835.62 88888.00 2012-10-13 21:11:57.625 287 12773.02 11.60 54835.57 88888.00 2012-10-13 21:11:57.750 287 12773.00 11.57 54835.57 88888.00 2012-10-13 21:11:57.875 287 12772.92 11.57 54835.60 88888.00 2012-10-13 21:11:58.000 287 12772.90 11.57 54835.57 88888.00 2012-10-13 21:11:58.125 287 12772.90 11.55 54835.60 88888.00 2012-10-13 21:11:58.250 287 12772.88 11.57 54835.68 88888.00 2012-10-13 21:11:58.375 287 12772.90 11.57 54835.75 88888.00 2012-10-13 21:11:58.500 287 12772.83 11.53 54835.80 88888.00 2012-10-13 21:11:58.625 287 12772.75 11.50 54835.85 88888.00 2012-10-13 21:11:58.750 287 12772.67 11.50 54835.88 88888.00 2012-10-13 21:11:58.875 287 12772.67 11.53 54835.90 88888.00 2012-10-13 21:11:59.000 287 12772.67 11.50 54835.93 88888.00 2012-10-13 21:11:59.125 287 12772.67 11.50 54835.90 88888.00 2012-10-13 21:11:59.250 287 12772.67 11.47 54835.93 88888.00 2012-10-13 21:11:59.375 287 12772.62 11.47 54835.93 88888.00 2012-10-13 21:11:59.500 287 12772.65 11.45 54835.95 88888.00 2012-10-13 21:11:59.625 287 12772.65 11.47 54835.97 88888.00 2012-10-13 21:11:59.750 287 12772.60 11.47 54835.97 88888.00 2012-10-13 21:11:59.875 287 12772.55 11.47 54835.97 88888.00 2012-10-13 21:12:00.000 287 12772.52 11.45 54835.97 88888.00 2012-10-13 21:12:00.125 287 12772.52 11.43 54836.00 88888.00 2012-10-13 21:12:00.250 287 12772.55 11.40 54835.95 88888.00 2012-10-13 21:12:00.375 287 12772.62 11.45 54835.90 88888.00 2012-10-13 21:12:00.500 287 12772.65 11.45 54835.85 88888.00 2012-10-13 21:12:00.625 287 12772.60 11.43 54835.80 88888.00 2012-10-13 21:12:00.750 287 12772.55 11.45 54835.82 88888.00 2012-10-13 21:12:00.875 287 12772.50 11.43 54835.82 88888.00 2012-10-13 21:12:01.000 287 12772.45 11.40 54835.82 88888.00 2012-10-13 21:12:01.125 287 12772.42 11.43 54835.85 88888.00 2012-10-13 21:12:01.250 287 12772.42 11.43 54835.97 88888.00 2012-10-13 21:12:01.375 287 12772.38 11.38 54835.97 88888.00 2012-10-13 21:12:01.500 287 12772.33 11.32 54836.03 88888.00 2012-10-13 21:12:01.625 287 12772.30 11.32 54836.07 88888.00 2012-10-13 21:12:01.750 287 12772.20 11.32 54836.10 88888.00 2012-10-13 21:12:01.875 287 12772.23 11.35 54836.12 88888.00 2012-10-13 21:12:02.000 287 12772.23 11.32 54836.10 88888.00 2012-10-13 21:12:02.125 287 12772.17 11.32 54836.12 88888.00 2012-10-13 21:12:02.250 287 12772.12 11.32 54836.15 88888.00 2012-10-13 21:12:02.375 287 12772.17 11.35 54836.15 88888.00 2012-10-13 21:12:02.500 287 12772.20 11.32 54836.18 88888.00 2012-10-13 21:12:02.625 287 12772.10 11.35 54836.18 88888.00 2012-10-13 21:12:02.750 287 12772.05 11.32 54836.18 88888.00 2012-10-13 21:12:02.875 287 12772.08 11.28 54836.20 88888.00 2012-10-13 21:12:03.000 287 12772.02 11.28 54836.20 88888.00 2012-10-13 21:12:03.125 287 12771.98 11.30 54836.25 88888.00 2012-10-13 21:12:03.250 287 12771.95 11.28 54836.18 88888.00 2012-10-13 21:12:03.375 287 12771.95 11.25 54836.10 88888.00 2012-10-13 21:12:03.500 287 12771.92 11.28 54836.07 88888.00 2012-10-13 21:12:03.625 287 12771.90 11.30 54836.05 88888.00 2012-10-13 21:12:03.750 287 12771.83 11.32 54836.07 88888.00 2012-10-13 21:12:03.875 287 12771.83 11.32 54836.05 88888.00 2012-10-13 21:12:04.000 287 12771.83 11.30 54836.05 88888.00 2012-10-13 21:12:04.125 287 12771.80 11.30 54836.07 88888.00 2012-10-13 21:12:04.250 287 12771.62 11.32 54836.18 88888.00 2012-10-13 21:12:04.375 287 12771.65 11.32 54836.25 88888.00 2012-10-13 21:12:04.500 287 12771.62 11.30 54836.32 88888.00 2012-10-13 21:12:04.625 287 12771.58 11.28 54836.30 88888.00 2012-10-13 21:12:04.750 287 12771.62 11.28 54836.30 88888.00 2012-10-13 21:12:04.875 287 12771.62 11.28 54836.32 88888.00 2012-10-13 21:12:05.000 287 12771.58 11.25 54836.35 88888.00 2012-10-13 21:12:05.125 287 12771.55 11.25 54836.35 88888.00 2012-10-13 21:12:05.250 287 12771.48 11.25 54836.40 88888.00 2012-10-13 21:12:05.375 287 12771.52 11.30 54836.40 88888.00 2012-10-13 21:12:05.500 287 12771.52 11.28 54836.43 88888.00 2012-10-13 21:12:05.625 287 12771.40 11.28 54836.43 88888.00 2012-10-13 21:12:05.750 287 12771.35 11.28 54836.40 88888.00 2012-10-13 21:12:05.875 287 12771.40 11.28 54836.38 88888.00 2012-10-13 21:12:06.000 287 12771.40 11.25 54836.38 88888.00 2012-10-13 21:12:06.125 287 12771.30 11.25 54836.40 88888.00 2012-10-13 21:12:06.250 287 12771.33 11.22 54836.35 88888.00 2012-10-13 21:12:06.375 287 12771.35 11.28 54836.28 88888.00 2012-10-13 21:12:06.500 287 12771.30 11.32 54836.25 88888.00 2012-10-13 21:12:06.625 287 12771.30 11.32 54836.22 88888.00 2012-10-13 21:12:06.750 287 12771.25 11.35 54836.22 88888.00 2012-10-13 21:12:06.875 287 12771.20 11.35 54836.22 88888.00 2012-10-13 21:12:07.000 287 12771.20 11.32 54836.20 88888.00 2012-10-13 21:12:07.125 287 12771.15 11.32 54836.22 88888.00 2012-10-13 21:12:07.250 287 12771.10 11.32 54836.28 88888.00 2012-10-13 21:12:07.375 287 12771.08 11.32 54836.38 88888.00 2012-10-13 21:12:07.500 287 12771.08 11.30 54836.45 88888.00 2012-10-13 21:12:07.625 287 12771.10 11.30 54836.50 88888.00 2012-10-13 21:12:07.750 287 12771.08 11.32 54836.50 88888.00 2012-10-13 21:12:07.875 287 12771.00 11.35 54836.50 88888.00 2012-10-13 21:12:08.000 287 12770.95 11.35 54836.53 88888.00 2012-10-13 21:12:08.125 287 12771.05 11.32 54836.53 88888.00 2012-10-13 21:12:08.250 287 12771.00 11.32 54836.57 88888.00 2012-10-13 21:12:08.375 287 12770.95 11.35 54836.55 88888.00 2012-10-13 21:12:08.500 287 12770.98 11.38 54836.57 88888.00 2012-10-13 21:12:08.625 287 12770.98 11.38 54836.60 88888.00 2012-10-13 21:12:08.750 287 12770.92 11.38 54836.55 88888.00 2012-10-13 21:12:08.875 287 12770.85 11.38 54836.53 88888.00 2012-10-13 21:12:09.000 287 12770.85 11.38 54836.55 88888.00 2012-10-13 21:12:09.125 287 12770.80 11.38 54836.60 88888.00 2012-10-13 21:12:09.250 287 12770.80 11.35 54836.53 88888.00 2012-10-13 21:12:09.375 287 12770.90 11.38 54836.47 88888.00 2012-10-13 21:12:09.500 287 12770.88 11.43 54836.40 88888.00 2012-10-13 21:12:09.625 287 12770.88 11.40 54836.40 88888.00 2012-10-13 21:12:09.750 287 12770.88 11.40 54836.40 88888.00 2012-10-13 21:12:09.875 287 12770.83 11.40 54836.40 88888.00 2012-10-13 21:12:10.000 287 12770.80 11.38 54836.38 88888.00 2012-10-13 21:12:10.125 287 12770.73 11.40 54836.38 88888.00 2012-10-13 21:12:10.250 287 12770.58 11.40 54836.47 88888.00 2012-10-13 21:12:10.375 287 12770.55 11.40 54836.53 88888.00 2012-10-13 21:12:10.500 287 12770.50 11.35 54836.57 88888.00 2012-10-13 21:12:10.625 287 12770.50 11.35 54836.60 88888.00 2012-10-13 21:12:10.750 287 12770.50 11.35 54836.62 88888.00 2012-10-13 21:12:10.875 287 12770.52 11.32 54836.65 88888.00 2012-10-13 21:12:11.000 287 12770.52 11.35 54836.65 88888.00 2012-10-13 21:12:11.125 287 12770.52 11.35 54836.68 88888.00 2012-10-13 21:12:11.250 287 12770.50 11.35 54836.70 88888.00 2012-10-13 21:12:11.375 287 12770.52 11.32 54836.68 88888.00 2012-10-13 21:12:11.500 287 12770.50 11.35 54836.70 88888.00 2012-10-13 21:12:11.625 287 12770.48 11.38 54836.68 88888.00 2012-10-13 21:12:11.750 287 12770.45 11.38 54836.68 88888.00 2012-10-13 21:12:11.875 287 12770.42 11.38 54836.70 88888.00 2012-10-13 21:12:12.000 287 12770.45 11.38 54836.72 88888.00 2012-10-13 21:12:12.125 287 12770.45 11.35 54836.70 88888.00 2012-10-13 21:12:12.250 287 12770.42 11.32 54836.68 88888.00 2012-10-13 21:12:12.375 287 12770.45 11.38 54836.60 88888.00 2012-10-13 21:12:12.500 287 12770.45 11.38 54836.55 88888.00 2012-10-13 21:12:12.625 287 12770.48 11.38 54836.53 88888.00 2012-10-13 21:12:12.750 287 12770.50 11.38 54836.50 88888.00 2012-10-13 21:12:12.875 287 12770.48 11.38 54836.47 88888.00 2012-10-13 21:12:13.000 287 12770.48 11.38 54836.47 88888.00 2012-10-13 21:12:13.125 287 12770.48 11.35 54836.50 88888.00 2012-10-13 21:12:13.250 287 12770.42 11.35 54836.57 88888.00 2012-10-13 21:12:13.375 287 12770.40 11.32 54836.62 88888.00 2012-10-13 21:12:13.500 287 12770.40 11.32 54836.68 88888.00 2012-10-13 21:12:13.625 287 12770.40 11.32 54836.72 88888.00 2012-10-13 21:12:13.750 287 12770.35 11.35 54836.75 88888.00 2012-10-13 21:12:13.875 287 12770.33 11.32 54836.75 88888.00 2012-10-13 21:12:14.000 287 12770.33 11.35 54836.75 88888.00 2012-10-13 21:12:14.125 287 12770.33 11.38 54836.78 88888.00 2012-10-13 21:12:14.250 287 12770.33 11.38 54836.78 88888.00 2012-10-13 21:12:14.375 287 12770.33 11.38 54836.75 88888.00 2012-10-13 21:12:14.500 287 12770.23 11.40 54836.78 88888.00 2012-10-13 21:12:14.625 287 12770.20 11.40 54836.78 88888.00 2012-10-13 21:12:14.750 287 12770.23 11.43 54836.75 88888.00 2012-10-13 21:12:14.875 287 12770.20 11.45 54836.78 88888.00 2012-10-13 21:12:15.000 287 12770.17 11.47 54836.78 88888.00 2012-10-13 21:12:15.125 287 12770.17 11.47 54836.80 88888.00 2012-10-13 21:12:15.250 287 12770.12 11.40 54836.72 88888.00 2012-10-13 21:12:15.375 287 12770.17 11.43 54836.68 88888.00 2012-10-13 21:12:15.500 287 12770.25 11.45 54836.62 88888.00 2012-10-13 21:12:15.625 287 12770.27 11.50 54836.55 88888.00 2012-10-13 21:12:15.750 287 12770.23 11.50 54836.53 88888.00 2012-10-13 21:12:15.875 287 12770.25 11.53 54836.55 88888.00 2012-10-13 21:12:16.000 287 12770.20 11.50 54836.53 88888.00 2012-10-13 21:12:16.125 287 12770.20 11.55 54836.55 88888.00 2012-10-13 21:12:16.250 287 12770.17 11.55 54836.62 88888.00 2012-10-13 21:12:16.375 287 12770.15 11.53 54836.68 88888.00 2012-10-13 21:12:16.500 287 12770.12 11.55 54836.72 88888.00 2012-10-13 21:12:16.625 287 12770.12 11.55 54836.78 88888.00 2012-10-13 21:12:16.750 287 12770.12 11.55 54836.78 88888.00 2012-10-13 21:12:16.875 287 12770.12 11.57 54836.78 88888.00 2012-10-13 21:12:17.000 287 12770.08 11.62 54836.75 88888.00 2012-10-13 21:12:17.125 287 12769.98 11.62 54836.80 88888.00 2012-10-13 21:12:17.250 287 12769.90 11.62 54836.80 88888.00 2012-10-13 21:12:17.375 287 12769.90 11.62 54836.78 88888.00 2012-10-13 21:12:17.500 287 12769.88 11.65 54836.78 88888.00 2012-10-13 21:12:17.625 287 12769.90 11.68 54836.78 88888.00 2012-10-13 21:12:17.750 287 12769.90 11.65 54836.80 88888.00 2012-10-13 21:12:17.875 287 12769.92 11.70 54836.78 88888.00 2012-10-13 21:12:18.000 287 12769.95 11.68 54836.78 88888.00 2012-10-13 21:12:18.125 287 12769.90 11.70 54836.78 88888.00 2012-10-13 21:12:18.250 287 12769.85 11.68 54836.75 88888.00 2012-10-13 21:12:18.375 287 12769.88 11.70 54836.68 88888.00 2012-10-13 21:12:18.500 287 12769.88 11.75 54836.60 88888.00 2012-10-13 21:12:18.625 287 12769.88 11.78 54836.57 88888.00 2012-10-13 21:12:18.750 287 12769.90 11.80 54836.57 88888.00 2012-10-13 21:12:18.875 287 12769.88 11.82 54836.57 88888.00 2012-10-13 21:12:19.000 287 12769.83 11.80 54836.57 88888.00 2012-10-13 21:12:19.125 287 12769.80 11.80 54836.55 88888.00 2012-10-13 21:12:19.250 287 12769.77 11.85 54836.60 88888.00 2012-10-13 21:12:19.375 287 12769.77 11.85 54836.68 88888.00 2012-10-13 21:12:19.500 287 12769.70 11.88 54836.72 88888.00 2012-10-13 21:12:19.625 287 12769.67 11.85 54836.78 88888.00 2012-10-13 21:12:19.750 287 12769.73 11.85 54836.80 88888.00 2012-10-13 21:12:19.875 287 12769.73 11.85 54836.80 88888.00 2012-10-13 21:12:20.000 287 12769.70 11.88 54836.78 88888.00 2012-10-13 21:12:20.125 287 12769.70 11.90 54836.80 88888.00 2012-10-13 21:12:20.250 287 12769.62 11.90 54836.80 88888.00 2012-10-13 21:12:20.375 287 12769.62 11.90 54836.80 88888.00 2012-10-13 21:12:20.500 287 12769.60 11.93 54836.78 88888.00 2012-10-13 21:12:20.625 287 12769.62 11.93 54836.78 88888.00 2012-10-13 21:12:20.750 287 12769.67 11.95 54836.80 88888.00 2012-10-13 21:12:20.875 287 12769.62 11.95 54836.80 88888.00 2012-10-13 21:12:21.000 287 12769.60 11.97 54836.82 88888.00 2012-10-13 21:12:21.125 287 12769.58 12.00 54836.82 88888.00 2012-10-13 21:12:21.250 287 12769.55 11.97 54836.75 88888.00 2012-10-13 21:12:21.375 287 12769.58 11.97 54836.68 88888.00 2012-10-13 21:12:21.500 287 12769.58 12.00 54836.65 88888.00 2012-10-13 21:12:21.625 287 12769.58 12.03 54836.62 88888.00 2012-10-13 21:12:21.750 287 12769.58 12.05 54836.60 88888.00 2012-10-13 21:12:21.875 287 12769.58 12.03 54836.60 88888.00 2012-10-13 21:12:22.000 287 12769.58 12.03 54836.57 88888.00 2012-10-13 21:12:22.125 287 12769.55 12.05 54836.57 88888.00 2012-10-13 21:12:22.250 287 12769.50 12.07 54836.65 88888.00 2012-10-13 21:12:22.375 287 12769.50 12.07 54836.72 88888.00 2012-10-13 21:12:22.500 287 12769.42 12.07 54836.80 88888.00 2012-10-13 21:12:22.625 287 12769.40 12.07 54836.82 88888.00 2012-10-13 21:12:22.750 287 12769.40 12.10 54836.82 88888.00 2012-10-13 21:12:22.875 287 12769.35 12.10 54836.82 88888.00 2012-10-13 21:12:23.000 287 12769.30 12.10 54836.85 88888.00 2012-10-13 21:12:23.125 287 12769.30 12.12 54836.85 88888.00 2012-10-13 21:12:23.250 287 12769.25 12.15 54836.82 88888.00 2012-10-13 21:12:23.375 287 12769.33 12.18 54836.85 88888.00 2012-10-13 21:12:23.500 287 12769.33 12.20 54836.82 88888.00 2012-10-13 21:12:23.625 287 12769.33 12.20 54836.82 88888.00 2012-10-13 21:12:23.750 287 12769.35 12.22 54836.82 88888.00 2012-10-13 21:12:23.875 287 12769.35 12.22 54836.82 88888.00 2012-10-13 21:12:24.000 287 12769.33 12.22 54836.82 88888.00 2012-10-13 21:12:24.125 287 12769.27 12.25 54836.82 88888.00 2012-10-13 21:12:24.250 287 12769.20 12.25 54836.78 88888.00 2012-10-13 21:12:24.375 287 12769.27 12.30 54836.72 88888.00 2012-10-13 21:12:24.500 287 12769.27 12.35 54836.65 88888.00 2012-10-13 21:12:24.625 287 12769.33 12.35 54836.60 88888.00 2012-10-13 21:12:24.750 287 12769.33 12.32 54836.57 88888.00 2012-10-13 21:12:24.875 287 12769.27 12.35 54836.55 88888.00 2012-10-13 21:12:25.000 287 12769.23 12.35 54836.55 88888.00 2012-10-13 21:12:25.125 287 12769.20 12.38 54836.57 88888.00 2012-10-13 21:12:25.250 287 12769.12 12.40 54836.62 88888.00 2012-10-13 21:12:25.375 287 12769.15 12.40 54836.68 88888.00 2012-10-13 21:12:25.500 287 12769.15 12.40 54836.72 88888.00 2012-10-13 21:12:25.625 287 12769.15 12.43 54836.75 88888.00 2012-10-13 21:12:25.750 287 12769.17 12.45 54836.78 88888.00 2012-10-13 21:12:25.875 287 12769.20 12.45 54836.80 88888.00 2012-10-13 21:12:26.000 287 12769.15 12.45 54836.78 88888.00 2012-10-13 21:12:26.125 287 12769.12 12.50 54836.80 88888.00 2012-10-13 21:12:26.250 287 12769.05 12.50 54836.82 88888.00 2012-10-13 21:12:26.375 287 12769.05 12.53 54836.82 88888.00 2012-10-13 21:12:26.500 287 12769.08 12.53 54836.82 88888.00 2012-10-13 21:12:26.625 287 12769.05 12.55 54836.80 88888.00 2012-10-13 21:12:26.750 287 12769.02 12.57 54836.80 88888.00 2012-10-13 21:12:26.875 287 12769.02 12.57 54836.80 88888.00 2012-10-13 21:12:27.000 287 12769.05 12.60 54836.78 88888.00 2012-10-13 21:12:27.125 287 12769.02 12.60 54836.75 88888.00 2012-10-13 21:12:27.250 287 12769.08 12.60 54836.70 88888.00 2012-10-13 21:12:27.375 287 12769.12 12.60 54836.62 88888.00 2012-10-13 21:12:27.500 287 12769.17 12.68 54836.57 88888.00 2012-10-13 21:12:27.625 287 12769.23 12.70 54836.55 88888.00 2012-10-13 21:12:27.750 287 12769.15 12.70 54836.50 88888.00 2012-10-13 21:12:27.875 287 12769.15 12.72 54836.50 88888.00 2012-10-13 21:12:28.000 287 12769.12 12.72 54836.47 88888.00 2012-10-13 21:12:28.125 287 12769.08 12.78 54836.50 88888.00 2012-10-13 21:12:28.250 287 12769.02 12.78 54836.57 88888.00 2012-10-13 21:12:28.375 287 12769.08 12.80 54836.60 88888.00 2012-10-13 21:12:28.500 287 12769.08 12.78 54836.68 88888.00 2012-10-13 21:12:28.625 287 12768.98 12.80 54836.70 88888.00 2012-10-13 21:12:28.750 287 12768.95 12.82 54836.72 88888.00 2012-10-13 21:12:28.875 287 12768.95 12.82 54836.72 88888.00 2012-10-13 21:12:29.000 287 12768.92 12.82 54836.70 88888.00 2012-10-13 21:12:29.125 287 12768.90 12.88 54836.70 88888.00 2012-10-13 21:12:29.250 287 12768.95 12.88 54836.70 88888.00 2012-10-13 21:12:29.375 287 12768.95 12.88 54836.68 88888.00 2012-10-13 21:12:29.500 287 12768.92 12.90 54836.68 88888.00 2012-10-13 21:12:29.625 287 12768.90 12.90 54836.65 88888.00 2012-10-13 21:12:29.750 287 12768.88 12.93 54836.65 88888.00 2012-10-13 21:12:29.875 287 12768.92 12.93 54836.65 88888.00 2012-10-13 21:12:30.000 287 12768.90 12.95 54836.65 88888.00 2012-10-13 21:12:30.125 287 12768.88 12.95 54836.65 88888.00 2012-10-13 21:12:30.250 287 12768.95 12.95 54836.57 88888.00 2012-10-13 21:12:30.375 287 12769.02 13.00 54836.53 88888.00 2012-10-13 21:12:30.500 287 12769.02 13.05 54836.45 88888.00 2012-10-13 21:12:30.625 287 12769.00 13.05 54836.43 88888.00 2012-10-13 21:12:30.750 287 12769.00 13.05 54836.40 88888.00 2012-10-13 21:12:30.875 287 12769.05 13.07 54836.35 88888.00 2012-10-13 21:12:31.000 287 12769.02 13.07 54836.35 88888.00 2012-10-13 21:12:31.125 287 12769.05 13.10 54836.40 88888.00 2012-10-13 21:12:31.250 287 12769.00 13.12 54836.47 88888.00 2012-10-13 21:12:31.375 287 12768.95 13.12 54836.53 88888.00 2012-10-13 21:12:31.500 287 12768.98 13.12 54836.55 88888.00 2012-10-13 21:12:31.625 287 12768.95 13.15 54836.60 88888.00 2012-10-13 21:12:31.750 287 12769.02 13.18 54836.62 88888.00 2012-10-13 21:12:31.875 287 12769.05 13.20 54836.60 88888.00 2012-10-13 21:12:32.000 287 12769.10 13.20 54836.57 88888.00 2012-10-13 21:12:32.125 287 12769.10 13.22 54836.60 88888.00 2012-10-13 21:12:32.250 287 12769.05 13.20 54836.60 88888.00 2012-10-13 21:12:32.375 287 12769.00 13.25 54836.60 88888.00 2012-10-13 21:12:32.500 287 12768.92 13.32 54836.57 88888.00 2012-10-13 21:12:32.625 287 12768.98 13.32 54836.55 88888.00 2012-10-13 21:12:32.750 287 12769.00 13.32 54836.55 88888.00 2012-10-13 21:12:32.875 287 12769.08 13.32 54836.57 88888.00 2012-10-13 21:12:33.000 287 12769.05 13.32 54836.53 88888.00 2012-10-13 21:12:33.125 287 12769.00 13.32 54836.53 88888.00 2012-10-13 21:12:33.250 287 12769.00 13.35 54836.45 88888.00 2012-10-13 21:12:33.375 287 12769.12 13.40 54836.40 88888.00 2012-10-13 21:12:33.500 287 12769.17 13.43 54836.32 88888.00 2012-10-13 21:12:33.625 287 12769.17 13.45 54836.28 88888.00 2012-10-13 21:12:33.750 287 12769.15 13.47 54836.25 88888.00 2012-10-13 21:12:33.875 287 12769.20 13.47 54836.25 88888.00 2012-10-13 21:12:34.000 287 12769.23 13.47 54836.22 88888.00 2012-10-13 21:12:34.125 287 12769.23 13.50 54836.22 88888.00 2012-10-13 21:12:34.250 287 12769.20 13.53 54836.28 88888.00 2012-10-13 21:12:34.375 287 12769.23 13.53 54836.30 88888.00 2012-10-13 21:12:34.500 287 12769.25 13.53 54836.35 88888.00 2012-10-13 21:12:34.625 287 12769.17 13.55 54836.38 88888.00 2012-10-13 21:12:34.750 287 12769.23 13.57 54836.40 88888.00 2012-10-13 21:12:34.875 287 12769.33 13.57 54836.38 88888.00 2012-10-13 21:12:35.000 287 12769.38 13.57 54836.40 88888.00 2012-10-13 21:12:35.125 287 12769.35 13.57 54836.40 88888.00 2012-10-13 21:12:35.250 287 12769.35 13.60 54836.40 88888.00 2012-10-13 21:12:35.375 287 12769.38 13.62 54836.35 88888.00 2012-10-13 21:12:35.500 287 12769.35 13.65 54836.40 88888.00 2012-10-13 21:12:35.625 287 12769.40 13.65 54836.38 88888.00 2012-10-13 21:12:35.750 287 12769.38 13.68 54836.38 88888.00 2012-10-13 21:12:35.875 287 12769.38 13.72 54836.38 88888.00 2012-10-13 21:12:36.000 287 12769.42 13.72 54836.32 88888.00 2012-10-13 21:12:36.125 287 12769.42 13.70 54836.32 88888.00 2012-10-13 21:12:36.250 287 12769.42 13.70 54836.25 88888.00 2012-10-13 21:12:36.375 287 12769.48 13.75 54836.20 88888.00 2012-10-13 21:12:36.500 287 12769.45 13.80 54836.12 88888.00 2012-10-13 21:12:36.625 287 12769.45 13.85 54836.10 88888.00 2012-10-13 21:12:36.750 287 12769.58 13.88 54836.05 88888.00 2012-10-13 21:12:36.875 287 12769.52 13.88 54836.03 88888.00 2012-10-13 21:12:37.000 287 12769.48 13.88 54836.03 88888.00 2012-10-13 21:12:37.125 287 12769.50 13.93 54836.05 88888.00 2012-10-13 21:12:37.250 287 12769.50 13.95 54836.07 88888.00 2012-10-13 21:12:37.375 287 12769.52 13.97 54836.15 88888.00 2012-10-13 21:12:37.500 287 12769.52 13.95 54836.20 88888.00 2012-10-13 21:12:37.625 287 12769.52 13.95 54836.20 88888.00 2012-10-13 21:12:37.750 287 12769.55 14.00 54836.20 88888.00 2012-10-13 21:12:37.875 287 12769.55 14.00 54836.22 88888.00 2012-10-13 21:12:38.000 287 12769.58 14.05 54836.20 88888.00 2012-10-13 21:12:38.125 287 12769.65 14.05 54836.22 88888.00 2012-10-13 21:12:38.250 287 12769.65 14.03 54836.18 88888.00 2012-10-13 21:12:38.375 287 12769.62 14.05 54836.18 88888.00 2012-10-13 21:12:38.500 287 12769.65 14.07 54836.20 88888.00 2012-10-13 21:12:38.625 287 12769.70 14.10 54836.20 88888.00 2012-10-13 21:12:38.750 287 12769.73 14.12 54836.15 88888.00 2012-10-13 21:12:38.875 287 12769.73 14.18 54836.15 88888.00 2012-10-13 21:12:39.000 287 12769.67 14.15 54836.15 88888.00 2012-10-13 21:12:39.125 287 12769.70 14.18 54836.15 88888.00 2012-10-13 21:12:39.250 287 12769.73 14.18 54836.07 88888.00 2012-10-13 21:12:39.375 287 12769.80 14.22 54836.03 88888.00 2012-10-13 21:12:39.500 287 12769.85 14.25 54835.95 88888.00 2012-10-13 21:12:39.625 287 12769.88 14.28 54835.93 88888.00 2012-10-13 21:12:39.750 287 12769.85 14.28 54835.93 88888.00 2012-10-13 21:12:39.875 287 12769.90 14.28 54835.90 88888.00 2012-10-13 21:12:40.000 287 12769.95 14.30 54835.82 88888.00 2012-10-13 21:12:40.125 287 12770.00 14.30 54835.85 88888.00 2012-10-13 21:12:40.250 287 12769.98 14.30 54835.93 88888.00 2012-10-13 21:12:40.375 287 12770.05 14.30 54835.95 88888.00 2012-10-13 21:12:40.500 287 12770.05 14.30 54836.03 88888.00 2012-10-13 21:12:40.625 287 12770.05 14.30 54836.00 88888.00 2012-10-13 21:12:40.750 287 12770.08 14.35 54836.00 88888.00 2012-10-13 21:12:40.875 287 12770.05 14.35 54836.05 88888.00 2012-10-13 21:12:41.000 287 12770.00 14.38 54836.03 88888.00 2012-10-13 21:12:41.125 287 12769.95 14.40 54836.05 88888.00 2012-10-13 21:12:41.250 287 12769.95 14.43 54836.03 88888.00 2012-10-13 21:12:41.375 287 12770.00 14.43 54836.00 88888.00 2012-10-13 21:12:41.500 287 12770.02 14.43 54836.03 88888.00 2012-10-13 21:12:41.625 287 12770.08 14.47 54836.03 88888.00 2012-10-13 21:12:41.750 287 12770.12 14.47 54836.03 88888.00 2012-10-13 21:12:41.875 287 12770.17 14.47 54836.00 88888.00 2012-10-13 21:12:42.000 287 12770.20 14.47 54835.97 88888.00 2012-10-13 21:12:42.125 287 12770.20 14.53 54835.97 88888.00 2012-10-13 21:12:42.250 287 12770.20 14.53 54835.90 88888.00 2012-10-13 21:12:42.375 287 12770.20 14.55 54835.85 88888.00 2012-10-13 21:12:42.500 287 12770.23 14.55 54835.80 88888.00 2012-10-13 21:12:42.625 287 12770.23 14.57 54835.75 88888.00 2012-10-13 21:12:42.750 287 12770.23 14.57 54835.72 88888.00 2012-10-13 21:12:42.875 287 12770.23 14.57 54835.70 88888.00 2012-10-13 21:12:43.000 287 12770.25 14.57 54835.70 88888.00 2012-10-13 21:12:43.125 287 12770.33 14.60 54835.70 88888.00 2012-10-13 21:12:43.250 287 12770.30 14.60 54835.80 88888.00 2012-10-13 21:12:43.375 287 12770.30 14.62 54835.85 88888.00 2012-10-13 21:12:43.500 287 12770.33 14.62 54835.88 88888.00 2012-10-13 21:12:43.625 287 12770.33 14.62 54835.88 88888.00 2012-10-13 21:12:43.750 287 12770.33 14.62 54835.88 88888.00 2012-10-13 21:12:43.875 287 12770.35 14.60 54835.85 88888.00 2012-10-13 21:12:44.000 287 12770.35 14.62 54835.88 88888.00 2012-10-13 21:12:44.125 287 12770.35 14.68 54835.88 88888.00 2012-10-13 21:12:44.250 287 12770.35 14.68 54835.90 88888.00 2012-10-13 21:12:44.375 287 12770.45 14.70 54835.90 88888.00 2012-10-13 21:12:44.500 287 12770.52 14.70 54835.88 88888.00 2012-10-13 21:12:44.625 287 12770.55 14.70 54835.85 88888.00 2012-10-13 21:12:44.750 287 12770.55 14.70 54835.82 88888.00 2012-10-13 21:12:44.875 287 12770.52 14.70 54835.85 88888.00 2012-10-13 21:12:45.000 287 12770.58 14.75 54835.88 88888.00 2012-10-13 21:12:45.125 287 12770.62 14.75 54835.88 88888.00 2012-10-13 21:12:45.250 287 12770.55 14.72 54835.80 88888.00 2012-10-13 21:12:45.375 287 12770.55 14.78 54835.72 88888.00 2012-10-13 21:12:45.500 287 12770.70 14.80 54835.68 88888.00 2012-10-13 21:12:45.625 287 12770.73 14.80 54835.65 88888.00 2012-10-13 21:12:45.750 287 12770.75 14.82 54835.62 88888.00 2012-10-13 21:12:45.875 287 12770.73 14.82 54835.62 88888.00 2012-10-13 21:12:46.000 287 12770.73 14.82 54835.60 88888.00 2012-10-13 21:12:46.125 287 12770.70 14.85 54835.62 88888.00 2012-10-13 21:12:46.250 287 12770.67 14.85 54835.68 88888.00 2012-10-13 21:12:46.375 287 12770.70 14.88 54835.72 88888.00 2012-10-13 21:12:46.500 287 12770.70 14.85 54835.75 88888.00 2012-10-13 21:12:46.625 287 12770.67 14.85 54835.80 88888.00 2012-10-13 21:12:46.750 287 12770.70 14.88 54835.80 88888.00 2012-10-13 21:12:46.875 287 12770.75 14.90 54835.78 88888.00 2012-10-13 21:12:47.000 287 12770.75 14.90 54835.75 88888.00 2012-10-13 21:12:47.125 287 12770.77 14.90 54835.78 88888.00 2012-10-13 21:12:47.250 287 12770.77 14.93 54835.78 88888.00 2012-10-13 21:12:47.375 287 12770.83 14.95 54835.80 88888.00 2012-10-13 21:12:47.500 287 12770.83 14.93 54835.78 88888.00 2012-10-13 21:12:47.625 287 12770.85 14.93 54835.78 88888.00 2012-10-13 21:12:47.750 287 12770.83 14.93 54835.78 88888.00 2012-10-13 21:12:47.875 287 12770.80 14.95 54835.78 88888.00 2012-10-13 21:12:48.000 287 12770.85 14.93 54835.75 88888.00 2012-10-13 21:12:48.125 287 12770.83 14.97 54835.78 88888.00 2012-10-13 21:12:48.250 287 12770.83 14.95 54835.68 88888.00 2012-10-13 21:12:48.375 287 12770.90 14.97 54835.60 88888.00 2012-10-13 21:12:48.500 287 12770.98 15.03 54835.53 88888.00 2012-10-13 21:12:48.625 287 12771.02 15.03 54835.53 88888.00 2012-10-13 21:12:48.750 287 12771.00 15.03 54835.50 88888.00 2012-10-13 21:12:48.875 287 12770.98 15.03 54835.50 88888.00 2012-10-13 21:12:49.000 287 12771.02 15.00 54835.50 88888.00 2012-10-13 21:12:49.125 287 12770.98 15.05 54835.50 88888.00 2012-10-13 21:12:49.250 287 12770.98 15.07 54835.55 88888.00 2012-10-13 21:12:49.375 287 12771.02 15.10 54835.62 88888.00 2012-10-13 21:12:49.500 287 12771.00 15.10 54835.68 88888.00 2012-10-13 21:12:49.625 287 12771.02 15.07 54835.70 88888.00 2012-10-13 21:12:49.750 287 12771.02 15.07 54835.70 88888.00 2012-10-13 21:12:49.875 287 12771.02 15.07 54835.68 88888.00 2012-10-13 21:12:50.000 287 12771.02 15.10 54835.70 88888.00 2012-10-13 21:12:50.125 287 12771.05 15.10 54835.70 88888.00 2012-10-13 21:12:50.250 287 12771.08 15.10 54835.68 88888.00 2012-10-13 21:12:50.375 287 12771.15 15.12 54835.70 88888.00 2012-10-13 21:12:50.500 287 12771.15 15.12 54835.70 88888.00 2012-10-13 21:12:50.625 287 12771.15 15.15 54835.68 88888.00 2012-10-13 21:12:50.750 287 12771.17 15.18 54835.68 88888.00 2012-10-13 21:12:50.875 287 12771.20 15.18 54835.65 88888.00 2012-10-13 21:12:51.000 287 12771.23 15.18 54835.65 88888.00 2012-10-13 21:12:51.125 287 12771.27 15.18 54835.68 88888.00 2012-10-13 21:12:51.250 287 12771.25 15.15 54835.62 88888.00 2012-10-13 21:12:51.375 287 12771.30 15.18 54835.55 88888.00 2012-10-13 21:12:51.500 287 12771.33 15.20 54835.45 88888.00 2012-10-13 21:12:51.625 287 12771.30 15.22 54835.43 88888.00 2012-10-13 21:12:51.750 287 12771.30 15.25 54835.40 88888.00 2012-10-13 21:12:51.875 287 12771.25 15.25 54835.40 88888.00 2012-10-13 21:12:52.000 287 12771.33 15.25 54835.40 88888.00 2012-10-13 21:12:52.125 287 12771.40 15.25 54835.40 88888.00 2012-10-13 21:12:52.250 287 12771.40 15.28 54835.45 88888.00 2012-10-13 21:12:52.375 287 12771.35 15.25 54835.47 88888.00 2012-10-13 21:12:52.500 287 12771.30 15.25 54835.53 88888.00 2012-10-13 21:12:52.625 287 12771.30 15.22 54835.60 88888.00 2012-10-13 21:12:52.750 287 12771.35 15.22 54835.57 88888.00 2012-10-13 21:12:52.875 287 12771.27 15.22 54835.60 88888.00 2012-10-13 21:12:53.000 287 12771.25 15.22 54835.57 88888.00 2012-10-13 21:12:53.125 287 12771.30 15.25 54835.57 88888.00 2012-10-13 21:12:53.250 287 12771.35 15.28 54835.57 88888.00 2012-10-13 21:12:53.375 287 12771.38 15.28 54835.55 88888.00 2012-10-13 21:12:53.500 287 12771.38 15.30 54835.57 88888.00 2012-10-13 21:12:53.625 287 12771.45 15.28 54835.57 88888.00 2012-10-13 21:12:53.750 287 12771.52 15.25 54835.57 88888.00 2012-10-13 21:12:53.875 287 12771.50 15.25 54835.57 88888.00 2012-10-13 21:12:54.000 287 12771.48 15.28 54835.57 88888.00 2012-10-13 21:12:54.125 287 12771.50 15.28 54835.57 88888.00 2012-10-13 21:12:54.250 287 12771.52 15.25 54835.50 88888.00 2012-10-13 21:12:54.375 287 12771.62 15.28 54835.43 88888.00 2012-10-13 21:12:54.500 287 12771.67 15.25 54835.35 88888.00 2012-10-13 21:12:54.625 287 12771.67 15.28 54835.32 88888.00 2012-10-13 21:12:54.750 287 12771.67 15.28 54835.32 88888.00 2012-10-13 21:12:54.875 287 12771.73 15.25 54835.30 88888.00 2012-10-13 21:12:55.000 287 12771.77 15.25 54835.30 88888.00 2012-10-13 21:12:55.125 287 12771.75 15.28 54835.30 88888.00 2012-10-13 21:12:55.250 287 12771.70 15.28 54835.38 88888.00 2012-10-13 21:12:55.375 287 12771.67 15.22 54835.43 88888.00 2012-10-13 21:12:55.500 287 12771.67 15.20 54835.45 88888.00 2012-10-13 21:12:55.625 287 12771.73 15.22 54835.50 88888.00 2012-10-13 21:12:55.750 287 12771.77 15.30 54835.50 88888.00 2012-10-13 21:12:55.875 287 12771.83 15.30 54835.53 88888.00 2012-10-13 21:12:56.000 287 12771.83 15.28 54835.53 88888.00 2012-10-13 21:12:56.125 287 12771.80 15.28 54835.55 88888.00 2012-10-13 21:12:56.250 287 12771.77 15.28 54835.55 88888.00 2012-10-13 21:12:56.375 287 12771.85 15.28 54835.53 88888.00 2012-10-13 21:12:56.500 287 12771.85 15.28 54835.53 88888.00 2012-10-13 21:12:56.625 287 12771.85 15.30 54835.53 88888.00 2012-10-13 21:12:56.750 287 12771.83 15.30 54835.50 88888.00 2012-10-13 21:12:56.875 287 12771.90 15.30 54835.50 88888.00 2012-10-13 21:12:57.000 287 12771.90 15.28 54835.50 88888.00 2012-10-13 21:12:57.125 287 12771.95 15.30 54835.53 88888.00 2012-10-13 21:12:57.250 287 12771.95 15.28 54835.45 88888.00 2012-10-13 21:12:57.375 287 12772.00 15.30 54835.38 88888.00 2012-10-13 21:12:57.500 287 12772.00 15.35 54835.32 88888.00 2012-10-13 21:12:57.625 287 12772.02 15.32 54835.28 88888.00 2012-10-13 21:12:57.750 287 12772.00 15.35 54835.25 88888.00 2012-10-13 21:12:57.875 287 12772.02 15.32 54835.22 88888.00 2012-10-13 21:12:58.000 287 12772.02 15.30 54835.22 88888.00 2012-10-13 21:12:58.125 287 12772.10 15.30 54835.28 88888.00 2012-10-13 21:12:58.250 287 12772.08 15.30 54835.30 88888.00 2012-10-13 21:12:58.375 287 12772.08 15.30 54835.38 88888.00 2012-10-13 21:12:58.500 287 12772.05 15.28 54835.43 88888.00 2012-10-13 21:12:58.625 287 12772.05 15.28 54835.43 88888.00 2012-10-13 21:12:58.750 287 12772.08 15.28 54835.45 88888.00 2012-10-13 21:12:58.875 287 12772.12 15.25 54835.47 88888.00 2012-10-13 21:12:59.000 287 12772.12 15.30 54835.47 88888.00 2012-10-13 21:12:59.125 287 12772.08 15.28 54835.47 88888.00 2012-10-13 21:12:59.250 287 12772.10 15.28 54835.45 88888.00 2012-10-13 21:12:59.375 287 12772.12 15.30 54835.47 88888.00 2012-10-13 21:12:59.500 287 12772.12 15.30 54835.47 88888.00 2012-10-13 21:12:59.625 287 12772.10 15.30 54835.47 88888.00 2012-10-13 21:12:59.750 287 12772.10 15.30 54835.45 88888.00 2012-10-13 21:12:59.875 287 12772.15 15.30 54835.45 88888.00 2012-10-13 21:13:00.000 287 12772.15 15.30 54835.45 88888.00 2012-10-13 21:13:00.125 287 12772.15 15.30 54835.45 88888.00 2012-10-13 21:13:00.250 287 12772.20 15.28 54835.40 88888.00 2012-10-13 21:13:00.375 287 12772.27 15.28 54835.35 88888.00 2012-10-13 21:13:00.500 287 12772.27 15.30 54835.25 88888.00 2012-10-13 21:13:00.625 287 12772.30 15.32 54835.28 88888.00 2012-10-13 21:13:00.750 287 12772.35 15.35 54835.25 88888.00 2012-10-13 21:13:00.875 287 12772.40 15.32 54835.25 88888.00 2012-10-13 21:13:01.000 287 12772.35 15.32 54835.22 88888.00 2012-10-13 21:13:01.125 287 12772.35 15.32 54835.22 88888.00 2012-10-13 21:13:01.250 287 12772.33 15.32 54835.30 88888.00 2012-10-13 21:13:01.375 287 12772.35 15.30 54835.32 88888.00 2012-10-13 21:13:01.500 287 12772.30 15.28 54835.40 88888.00 2012-10-13 21:13:01.625 287 12772.30 15.28 54835.45 88888.00 2012-10-13 21:13:01.750 287 12772.38 15.30 54835.45 88888.00 2012-10-13 21:13:01.875 287 12772.35 15.28 54835.47 88888.00 2012-10-13 21:13:02.000 287 12772.35 15.28 54835.47 88888.00 2012-10-13 21:13:02.125 287 12772.38 15.25 54835.47 88888.00 2012-10-13 21:13:02.250 287 12772.33 15.25 54835.47 88888.00 2012-10-13 21:13:02.375 287 12772.33 15.25 54835.45 88888.00 2012-10-13 21:13:02.500 287 12772.33 15.28 54835.47 88888.00 2012-10-13 21:13:02.625 287 12772.40 15.28 54835.47 88888.00 2012-10-13 21:13:02.750 287 12772.45 15.30 54835.47 88888.00 2012-10-13 21:13:02.875 287 12772.48 15.30 54835.47 88888.00 2012-10-13 21:13:03.000 287 12772.45 15.28 54835.47 88888.00 2012-10-13 21:13:03.125 287 12772.48 15.28 54835.45 88888.00 2012-10-13 21:13:03.250 287 12772.42 15.22 54835.40 88888.00 2012-10-13 21:13:03.375 287 12772.45 15.28 54835.35 88888.00 2012-10-13 21:13:03.500 287 12772.52 15.28 54835.30 88888.00 2012-10-13 21:13:03.625 287 12772.55 15.28 54835.25 88888.00 2012-10-13 21:13:03.750 287 12772.58 15.28 54835.25 88888.00 2012-10-13 21:13:03.875 287 12772.58 15.28 54835.25 88888.00 2012-10-13 21:13:04.000 287 12772.55 15.30 54835.25 88888.00 2012-10-13 21:13:04.125 287 12772.50 15.30 54835.28 88888.00 2012-10-13 21:13:04.250 287 12772.48 15.32 54835.32 88888.00 2012-10-13 21:13:04.375 287 12772.52 15.28 54835.38 88888.00 2012-10-13 21:13:04.500 287 12772.58 15.25 54835.45 88888.00 2012-10-13 21:13:04.625 287 12772.58 15.25 54835.45 88888.00 2012-10-13 21:13:04.750 287 12772.58 15.25 54835.47 88888.00 2012-10-13 21:13:04.875 287 12772.58 15.25 54835.45 88888.00 2012-10-13 21:13:05.000 287 12772.58 15.25 54835.47 88888.00 2012-10-13 21:13:05.125 287 12772.58 15.28 54835.50 88888.00 2012-10-13 21:13:05.250 287 12772.52 15.28 54835.47 88888.00 2012-10-13 21:13:05.375 287 12772.60 15.28 54835.45 88888.00 2012-10-13 21:13:05.500 287 12772.58 15.28 54835.50 88888.00 2012-10-13 21:13:05.625 287 12772.55 15.28 54835.50 88888.00 2012-10-13 21:13:05.750 287 12772.55 15.25 54835.45 88888.00 2012-10-13 21:13:05.875 287 12772.55 15.25 54835.45 88888.00 2012-10-13 21:13:06.000 287 12772.55 15.28 54835.47 88888.00 2012-10-13 21:13:06.125 287 12772.60 15.28 54835.47 88888.00 2012-10-13 21:13:06.250 287 12772.62 15.25 54835.43 88888.00 2012-10-13 21:13:06.375 287 12772.67 15.28 54835.38 88888.00 2012-10-13 21:13:06.500 287 12772.70 15.30 54835.32 88888.00 2012-10-13 21:13:06.625 287 12772.73 15.28 54835.32 88888.00 2012-10-13 21:13:06.750 287 12772.77 15.25 54835.30 88888.00 2012-10-13 21:13:06.875 287 12772.73 15.30 54835.28 88888.00 2012-10-13 21:13:07.000 287 12772.67 15.28 54835.28 88888.00 2012-10-13 21:13:07.125 287 12772.67 15.28 54835.30 88888.00 2012-10-13 21:13:07.250 287 12772.70 15.28 54835.38 88888.00 2012-10-13 21:13:07.375 287 12772.67 15.25 54835.43 88888.00 2012-10-13 21:13:07.500 287 12772.65 15.22 54835.47 88888.00 2012-10-13 21:13:07.625 287 12772.67 15.22 54835.50 88888.00 2012-10-13 21:13:07.750 287 12772.62 15.25 54835.50 88888.00 2012-10-13 21:13:07.875 287 12772.58 15.25 54835.53 88888.00 2012-10-13 21:13:08.000 287 12772.60 15.25 54835.50 88888.00 2012-10-13 21:13:08.125 287 12772.67 15.22 54835.53 88888.00 2012-10-13 21:13:08.250 287 12772.67 15.22 54835.55 88888.00 2012-10-13 21:13:08.375 287 12772.70 15.22 54835.55 88888.00 2012-10-13 21:13:08.500 287 12772.73 15.25 54835.55 88888.00 2012-10-13 21:13:08.625 287 12772.73 15.22 54835.55 88888.00 2012-10-13 21:13:08.750 287 12772.73 15.22 54835.57 88888.00 2012-10-13 21:13:08.875 287 12772.70 15.25 54835.60 88888.00 2012-10-13 21:13:09.000 287 12772.65 15.22 54835.60 88888.00 2012-10-13 21:13:09.125 287 12772.67 15.22 54835.62 88888.00 2012-10-13 21:13:09.250 287 12772.73 15.20 54835.53 88888.00 2012-10-13 21:13:09.375 287 12772.70 15.22 54835.45 88888.00 2012-10-13 21:13:09.500 287 12772.65 15.28 54835.40 88888.00 2012-10-13 21:13:09.625 287 12772.67 15.25 54835.43 88888.00 2012-10-13 21:13:09.750 287 12772.73 15.28 54835.43 88888.00 2012-10-13 21:13:09.875 287 12772.75 15.28 54835.40 88888.00 2012-10-13 21:13:10.000 287 12772.75 15.25 54835.40 88888.00 2012-10-13 21:13:10.125 287 12772.75 15.28 54835.43 88888.00 2012-10-13 21:13:10.250 287 12772.73 15.25 54835.50 88888.00 2012-10-13 21:13:10.375 287 12772.75 15.25 54835.55 88888.00 2012-10-13 21:13:10.500 287 12772.73 15.22 54835.57 88888.00 2012-10-13 21:13:10.625 287 12772.75 15.22 54835.62 88888.00 2012-10-13 21:13:10.750 287 12772.70 15.22 54835.62 88888.00 2012-10-13 21:13:10.875 287 12772.67 15.22 54835.62 88888.00 2012-10-13 21:13:11.000 287 12772.70 15.22 54835.65 88888.00 2012-10-13 21:13:11.125 287 12772.73 15.25 54835.68 88888.00 2012-10-13 21:13:11.250 287 12772.73 15.22 54835.68 88888.00 2012-10-13 21:13:11.375 287 12772.73 15.25 54835.72 88888.00 2012-10-13 21:13:11.500 287 12772.70 15.28 54835.70 88888.00 2012-10-13 21:13:11.625 287 12772.70 15.28 54835.70 88888.00 2012-10-13 21:13:11.750 287 12772.75 15.25 54835.70 88888.00 2012-10-13 21:13:11.875 287 12772.73 15.22 54835.72 88888.00 2012-10-13 21:13:12.000 287 12772.75 15.22 54835.70 88888.00 2012-10-13 21:13:12.125 287 12772.73 15.20 54835.70 88888.00 2012-10-13 21:13:12.250 287 12772.70 15.25 54835.68 88888.00 2012-10-13 21:13:12.375 287 12772.75 15.28 54835.60 88888.00 2012-10-13 21:13:12.500 287 12772.75 15.25 54835.55 88888.00 2012-10-13 21:13:12.625 287 12772.77 15.25 54835.55 88888.00 2012-10-13 21:13:12.750 287 12772.80 15.25 54835.53 88888.00 2012-10-13 21:13:12.875 287 12772.77 15.22 54835.53 88888.00 2012-10-13 21:13:13.000 287 12772.75 15.20 54835.50 88888.00 2012-10-13 21:13:13.125 287 12772.77 15.20 54835.55 88888.00 2012-10-13 21:13:13.250 287 12772.70 15.18 54835.60 88888.00 2012-10-13 21:13:13.375 287 12772.67 15.20 54835.68 88888.00 2012-10-13 21:13:13.500 287 12772.70 15.18 54835.75 88888.00 2012-10-13 21:13:13.625 287 12772.73 15.15 54835.75 88888.00 2012-10-13 21:13:13.750 287 12772.75 15.12 54835.78 88888.00 2012-10-13 21:13:13.875 287 12772.73 15.12 54835.78 88888.00 2012-10-13 21:13:14.000 287 12772.67 15.12 54835.80 88888.00 2012-10-13 21:13:14.125 287 12772.62 15.15 54835.82 88888.00 2012-10-13 21:13:14.250 287 12772.60 15.12 54835.85 88888.00 2012-10-13 21:13:14.375 287 12772.73 15.12 54835.88 88888.00 2012-10-13 21:13:14.500 287 12772.75 15.12 54835.85 88888.00 2012-10-13 21:13:14.625 287 12772.73 15.10 54835.85 88888.00 2012-10-13 21:13:14.750 287 12772.62 15.10 54835.85 88888.00 2012-10-13 21:13:14.875 287 12772.60 15.10 54835.88 88888.00 2012-10-13 21:13:15.000 287 12772.58 15.10 54835.85 88888.00 2012-10-13 21:13:15.125 287 12772.55 15.07 54835.88 88888.00 2012-10-13 21:13:15.250 287 12772.55 15.05 54835.82 88888.00 2012-10-13 21:13:15.375 287 12772.62 15.05 54835.75 88888.00 2012-10-13 21:13:15.500 287 12772.58 15.07 54835.70 88888.00 2012-10-13 21:13:15.625 287 12772.58 15.07 54835.70 88888.00 2012-10-13 21:13:15.750 287 12772.58 15.07 54835.68 88888.00 2012-10-13 21:13:15.875 287 12772.55 15.07 54835.68 88888.00 2012-10-13 21:13:16.000 287 12772.58 15.05 54835.68 88888.00 2012-10-13 21:13:16.125 287 12772.60 15.05 54835.68 88888.00 2012-10-13 21:13:16.250 287 12772.50 15.05 54835.80 88888.00 2012-10-13 21:13:16.375 287 12772.45 15.05 54835.85 88888.00 2012-10-13 21:13:16.500 287 12772.42 15.03 54835.93 88888.00 2012-10-13 21:13:16.625 287 12772.48 15.00 54835.95 88888.00 2012-10-13 21:13:16.750 287 12772.45 15.00 54835.97 88888.00 2012-10-13 21:13:16.875 287 12772.38 15.03 54836.00 88888.00 2012-10-13 21:13:17.000 287 12772.40 15.00 54836.00 88888.00 2012-10-13 21:13:17.125 287 12772.40 14.97 54836.00 88888.00 2012-10-13 21:13:17.250 287 12772.35 14.95 54836.03 88888.00 2012-10-13 21:13:17.375 287 12772.38 14.97 54836.00 88888.00 2012-10-13 21:13:17.500 287 12772.40 14.97 54836.03 88888.00 2012-10-13 21:13:17.625 287 12772.38 14.97 54836.03 88888.00 2012-10-13 21:13:17.750 287 12772.35 15.00 54836.00 88888.00 2012-10-13 21:13:17.875 287 12772.27 15.00 54836.03 88888.00 2012-10-13 21:13:18.000 287 12772.35 14.97 54836.05 88888.00 2012-10-13 21:13:18.125 287 12772.35 14.95 54836.05 88888.00 2012-10-13 21:13:18.250 287 12772.35 14.93 54836.00 88888.00 2012-10-13 21:13:18.375 287 12772.38 14.97 54835.95 88888.00 2012-10-13 21:13:18.500 287 12772.38 15.00 54835.90 88888.00 2012-10-13 21:13:18.625 287 12772.27 15.03 54835.88 88888.00 2012-10-13 21:13:18.750 287 12772.27 15.00 54835.85 88888.00 2012-10-13 21:13:18.875 287 12772.33 15.00 54835.85 88888.00 2012-10-13 21:13:19.000 287 12772.33 15.00 54835.88 88888.00 2012-10-13 21:13:19.125 287 12772.30 15.03 54835.90 88888.00 2012-10-13 21:13:19.250 287 12772.25 15.00 54835.97 88888.00 2012-10-13 21:13:19.375 287 12772.27 15.00 54836.05 88888.00 2012-10-13 21:13:19.500 287 12772.17 15.00 54836.10 88888.00 2012-10-13 21:13:19.625 287 12772.12 15.00 54836.12 88888.00 2012-10-13 21:13:19.750 287 12772.10 15.03 54836.15 88888.00 2012-10-13 21:13:19.875 287 12772.08 15.00 54836.15 88888.00 2012-10-13 21:13:20.000 287 12772.10 14.97 54836.18 88888.00 2012-10-13 21:13:20.125 287 12772.08 15.03 54836.20 88888.00 2012-10-13 21:13:20.250 287 12772.02 15.03 54836.20 88888.00 2012-10-13 21:13:20.375 287 12772.02 15.03 54836.20 88888.00 2012-10-13 21:13:20.500 287 12772.05 15.05 54836.20 88888.00 2012-10-13 21:13:20.625 287 12772.08 15.05 54836.20 88888.00 2012-10-13 21:13:20.750 287 12772.10 15.05 54836.22 88888.00 2012-10-13 21:13:20.875 287 12772.08 15.05 54836.25 88888.00 2012-10-13 21:13:21.000 287 12772.08 15.05 54836.22 88888.00 2012-10-13 21:13:21.125 287 12772.05 15.07 54836.28 88888.00 2012-10-13 21:13:21.250 287 12772.05 15.05 54836.20 88888.00 2012-10-13 21:13:21.375 287 12772.05 15.05 54836.12 88888.00 2012-10-13 21:13:21.500 287 12772.08 15.10 54836.10 88888.00 2012-10-13 21:13:21.625 287 12772.10 15.10 54836.05 88888.00 2012-10-13 21:13:21.750 287 12772.12 15.10 54836.07 88888.00 2012-10-13 21:13:21.875 287 12772.05 15.12 54836.07 88888.00 2012-10-13 21:13:22.000 287 12772.02 15.10 54836.05 88888.00 2012-10-13 21:13:22.125 287 12771.98 15.12 54836.07 88888.00 2012-10-13 21:13:22.250 287 12771.90 15.12 54836.18 88888.00 2012-10-13 21:13:22.375 287 12771.95 15.12 54836.25 88888.00 2012-10-13 21:13:22.500 287 12771.95 15.10 54836.30 88888.00 2012-10-13 21:13:22.625 287 12771.95 15.10 54836.35 88888.00 2012-10-13 21:13:22.750 287 12771.95 15.10 54836.35 88888.00 2012-10-13 21:13:22.875 287 12771.92 15.12 54836.38 88888.00 2012-10-13 21:13:23.000 287 12771.92 15.12 54836.38 88888.00 2012-10-13 21:13:23.125 287 12772.02 15.10 54836.38 88888.00 2012-10-13 21:13:23.250 287 12772.00 15.10 54836.40 88888.00 2012-10-13 21:13:23.375 287 12771.98 15.10 54836.40 88888.00 2012-10-13 21:13:23.500 287 12771.92 15.10 54836.40 88888.00 2012-10-13 21:13:23.625 287 12771.92 15.10 54836.43 88888.00 2012-10-13 21:13:23.750 287 12771.95 15.10 54836.43 88888.00 2012-10-13 21:13:23.875 287 12771.92 15.10 54836.45 88888.00 2012-10-13 21:13:24.000 287 12771.88 15.10 54836.43 88888.00 2012-10-13 21:13:24.125 287 12771.83 15.10 54836.47 88888.00 2012-10-13 21:13:24.250 287 12771.80 15.07 54836.40 88888.00 2012-10-13 21:13:24.375 287 12771.83 15.07 54836.32 88888.00 2012-10-13 21:13:24.500 287 12771.83 15.10 54836.28 88888.00 2012-10-13 21:13:24.625 287 12771.90 15.12 54836.25 88888.00 2012-10-13 21:13:24.750 287 12771.90 15.10 54836.28 88888.00 2012-10-13 21:13:24.875 287 12771.85 15.12 54836.25 88888.00 2012-10-13 21:13:25.000 287 12771.88 15.10 54836.25 88888.00 2012-10-13 21:13:25.125 287 12771.88 15.12 54836.25 88888.00 2012-10-13 21:13:25.250 287 12771.83 15.12 54836.35 88888.00 2012-10-13 21:13:25.375 287 12771.88 15.12 54836.43 88888.00 2012-10-13 21:13:25.500 287 12771.88 15.10 54836.50 88888.00 2012-10-13 21:13:25.625 287 12771.83 15.12 54836.50 88888.00 2012-10-13 21:13:25.750 287 12771.77 15.10 54836.55 88888.00 2012-10-13 21:13:25.875 287 12771.80 15.10 54836.57 88888.00 2012-10-13 21:13:26.000 287 12771.75 15.10 54836.55 88888.00 2012-10-13 21:13:26.125 287 12771.73 15.07 54836.57 88888.00 2012-10-13 21:13:26.250 287 12771.65 15.05 54836.57 88888.00 2012-10-13 21:13:26.375 287 12771.67 15.07 54836.62 88888.00 2012-10-13 21:13:26.500 287 12771.65 15.07 54836.60 88888.00 2012-10-13 21:13:26.625 287 12771.65 15.10 54836.60 88888.00 2012-10-13 21:13:26.750 287 12771.65 15.10 54836.62 88888.00 2012-10-13 21:13:26.875 287 12771.65 15.10 54836.65 88888.00 2012-10-13 21:13:27.000 287 12771.73 15.10 54836.65 88888.00 2012-10-13 21:13:27.125 287 12771.73 15.10 54836.65 88888.00 2012-10-13 21:13:27.250 287 12771.70 15.07 54836.57 88888.00 2012-10-13 21:13:27.375 287 12771.70 15.10 54836.53 88888.00 2012-10-13 21:13:27.500 287 12771.70 15.10 54836.47 88888.00 2012-10-13 21:13:27.625 287 12771.70 15.12 54836.45 88888.00 2012-10-13 21:13:27.750 287 12771.70 15.10 54836.43 88888.00 2012-10-13 21:13:27.875 287 12771.67 15.10 54836.43 88888.00 2012-10-13 21:13:28.000 287 12771.70 15.10 54836.43 88888.00 2012-10-13 21:13:28.125 287 12771.62 15.12 54836.45 88888.00 2012-10-13 21:13:28.250 287 12771.58 15.10 54836.55 88888.00 2012-10-13 21:13:28.375 287 12771.62 15.12 54836.60 88888.00 2012-10-13 21:13:28.500 287 12771.58 15.12 54836.68 88888.00 2012-10-13 21:13:28.625 287 12771.52 15.10 54836.72 88888.00 2012-10-13 21:13:28.750 287 12771.50 15.10 54836.70 88888.00 2012-10-13 21:13:28.875 287 12771.55 15.10 54836.70 88888.00 2012-10-13 21:13:29.000 287 12771.58 15.10 54836.70 88888.00 2012-10-13 21:13:29.125 287 12771.50 15.10 54836.75 88888.00 2012-10-13 21:13:29.250 287 12771.50 15.10 54836.75 88888.00 2012-10-13 21:13:29.375 287 12771.50 15.12 54836.75 88888.00 2012-10-13 21:13:29.500 287 12771.50 15.12 54836.75 88888.00 2012-10-13 21:13:29.625 287 12771.48 15.12 54836.78 88888.00 2012-10-13 21:13:29.750 287 12771.40 15.12 54836.80 88888.00 2012-10-13 21:13:29.875 287 12771.45 15.10 54836.80 88888.00 2012-10-13 21:13:30.000 287 12771.45 15.10 54836.78 88888.00 2012-10-13 21:13:30.125 287 12771.42 15.10 54836.80 88888.00 2012-10-13 21:13:30.250 287 12771.42 15.05 54836.72 88888.00 2012-10-13 21:13:30.375 287 12771.48 15.07 54836.68 88888.00 2012-10-13 21:13:30.500 287 12771.48 15.10 54836.65 88888.00 2012-10-13 21:13:30.625 287 12771.45 15.10 54836.62 88888.00 2012-10-13 21:13:30.750 287 12771.45 15.12 54836.62 88888.00 2012-10-13 21:13:30.875 287 12771.42 15.10 54836.60 88888.00 2012-10-13 21:13:31.000 287 12771.45 15.10 54836.62 88888.00 2012-10-13 21:13:31.125 287 12771.50 15.07 54836.65 88888.00 2012-10-13 21:13:31.250 287 12771.48 15.07 54836.72 88888.00 2012-10-13 21:13:31.375 287 12771.40 15.07 54836.80 88888.00 2012-10-13 21:13:31.500 287 12771.38 15.07 54836.85 88888.00 2012-10-13 21:13:31.625 287 12771.40 15.05 54836.85 88888.00 2012-10-13 21:13:31.750 287 12771.33 15.05 54836.88 88888.00 2012-10-13 21:13:31.875 287 12771.33 15.07 54836.90 88888.00 2012-10-13 21:13:32.000 287 12771.33 15.10 54836.90 88888.00 2012-10-13 21:13:32.125 287 12771.35 15.07 54836.93 88888.00 2012-10-13 21:13:32.250 287 12771.38 15.07 54836.93 88888.00 2012-10-13 21:13:32.375 287 12771.48 15.12 54836.95 88888.00 2012-10-13 21:13:32.500 287 12771.48 15.12 54836.95 88888.00 2012-10-13 21:13:32.625 287 12771.40 15.12 54836.95 88888.00 2012-10-13 21:13:32.750 287 12771.40 15.12 54836.95 88888.00 2012-10-13 21:13:32.875 287 12771.42 15.12 54836.97 88888.00 2012-10-13 21:13:33.000 287 12771.45 15.10 54836.97 88888.00 2012-10-13 21:13:33.125 287 12771.45 15.10 54837.00 88888.00 2012-10-13 21:13:33.250 287 12771.40 15.07 54836.93 88888.00 2012-10-13 21:13:33.375 287 12771.42 15.12 54836.88 88888.00 2012-10-13 21:13:33.500 287 12771.38 15.12 54836.80 88888.00 2012-10-13 21:13:33.625 287 12771.38 15.12 54836.78 88888.00 2012-10-13 21:13:33.750 287 12771.38 15.12 54836.75 88888.00 2012-10-13 21:13:33.875 287 12771.35 15.15 54836.75 88888.00 2012-10-13 21:13:34.000 287 12771.40 15.15 54836.75 88888.00 2012-10-13 21:13:34.125 287 12771.48 15.18 54836.80 88888.00 2012-10-13 21:13:34.250 287 12771.48 15.18 54836.85 88888.00 2012-10-13 21:13:34.375 287 12771.40 15.15 54836.88 88888.00 2012-10-13 21:13:34.500 287 12771.33 15.15 54836.95 88888.00 2012-10-13 21:13:34.625 287 12771.30 15.18 54836.97 88888.00 2012-10-13 21:13:34.750 287 12771.27 15.18 54837.00 88888.00 2012-10-13 21:13:34.875 287 12771.27 15.18 54837.00 88888.00 2012-10-13 21:13:35.000 287 12771.23 15.20 54837.03 88888.00 2012-10-13 21:13:35.125 287 12771.25 15.18 54837.05 88888.00 2012-10-13 21:13:35.250 287 12771.30 15.18 54837.05 88888.00 2012-10-13 21:13:35.375 287 12771.35 15.20 54837.05 88888.00 2012-10-13 21:13:35.500 287 12771.30 15.22 54837.05 88888.00 2012-10-13 21:13:35.625 287 12771.27 15.20 54837.07 88888.00 2012-10-13 21:13:35.750 287 12771.25 15.20 54837.07 88888.00 2012-10-13 21:13:35.875 287 12771.25 15.20 54837.07 88888.00 2012-10-13 21:13:36.000 287 12771.30 15.22 54837.05 88888.00 2012-10-13 21:13:36.125 287 12771.30 15.22 54837.07 88888.00 2012-10-13 21:13:36.250 287 12771.25 15.22 54837.03 88888.00 2012-10-13 21:13:36.375 287 12771.30 15.22 54836.97 88888.00 2012-10-13 21:13:36.500 287 12771.33 15.25 54836.90 88888.00 2012-10-13 21:13:36.625 287 12771.33 15.28 54836.85 88888.00 2012-10-13 21:13:36.750 287 12771.38 15.28 54836.88 88888.00 2012-10-13 21:13:36.875 287 12771.40 15.28 54836.88 88888.00 2012-10-13 21:13:37.000 287 12771.38 15.28 54836.85 88888.00 2012-10-13 21:13:37.125 287 12771.35 15.28 54836.88 88888.00 2012-10-13 21:13:37.250 287 12771.27 15.30 54836.95 88888.00 2012-10-13 21:13:37.375 287 12771.30 15.28 54837.00 88888.00 2012-10-13 21:13:37.500 287 12771.23 15.28 54837.07 88888.00 2012-10-13 21:13:37.625 287 12771.17 15.22 54837.10 88888.00 2012-10-13 21:13:37.750 287 12771.25 15.25 54837.12 88888.00 2012-10-13 21:13:37.875 287 12771.27 15.25 54837.15 88888.00 2012-10-13 21:13:38.000 287 12771.27 15.25 54837.15 88888.00 2012-10-13 21:13:38.125 287 12771.27 15.28 54837.18 88888.00 2012-10-13 21:13:38.250 287 12771.23 15.32 54837.20 88888.00 2012-10-13 21:13:38.375 287 12771.25 15.32 54837.18 88888.00 2012-10-13 21:13:38.500 287 12771.25 15.35 54837.15 88888.00 2012-10-13 21:13:38.625 287 12771.20 15.35 54837.18 88888.00 2012-10-13 21:13:38.750 287 12771.20 15.35 54837.20 88888.00 2012-10-13 21:13:38.875 287 12771.20 15.35 54837.20 88888.00 2012-10-13 21:13:39.000 287 12771.20 15.35 54837.20 88888.00 2012-10-13 21:13:39.125 287 12771.25 15.38 54837.22 88888.00 2012-10-13 21:13:39.250 287 12771.23 15.35 54837.15 88888.00 2012-10-13 21:13:39.375 287 12771.23 15.38 54837.07 88888.00 2012-10-13 21:13:39.500 287 12771.23 15.43 54837.03 88888.00 2012-10-13 21:13:39.625 287 12771.27 15.45 54837.00 88888.00 2012-10-13 21:13:39.750 287 12771.27 15.43 54836.97 88888.00 2012-10-13 21:13:39.875 287 12771.23 15.40 54836.97 88888.00 2012-10-13 21:13:40.000 287 12771.20 15.40 54836.97 88888.00 2012-10-13 21:13:40.125 287 12771.25 15.45 54837.00 88888.00 2012-10-13 21:13:40.250 287 12771.25 15.43 54837.07 88888.00 2012-10-13 21:13:40.375 287 12771.27 15.43 54837.10 88888.00 2012-10-13 21:13:40.500 287 12771.23 15.40 54837.18 88888.00 2012-10-13 21:13:40.625 287 12771.20 15.40 54837.20 88888.00 2012-10-13 21:13:40.750 287 12771.20 15.43 54837.22 88888.00 2012-10-13 21:13:40.875 287 12771.20 15.45 54837.25 88888.00 2012-10-13 21:13:41.000 287 12771.25 15.45 54837.28 88888.00 2012-10-13 21:13:41.125 287 12771.20 15.45 54837.28 88888.00 2012-10-13 21:13:41.250 287 12771.20 15.43 54837.28 88888.00 2012-10-13 21:13:41.375 287 12771.20 15.43 54837.28 88888.00 2012-10-13 21:13:41.500 287 12771.15 15.45 54837.30 88888.00 2012-10-13 21:13:41.625 287 12771.12 15.50 54837.30 88888.00 2012-10-13 21:13:41.750 287 12771.15 15.53 54837.32 88888.00 2012-10-13 21:13:41.875 287 12771.17 15.55 54837.32 88888.00 2012-10-13 21:13:42.000 287 12771.23 15.55 54837.30 88888.00 2012-10-13 21:13:42.125 287 12771.23 15.55 54837.30 88888.00 2012-10-13 21:13:42.250 287 12771.23 15.53 54837.25 88888.00 2012-10-13 21:13:42.375 287 12771.30 15.57 54837.20 88888.00 2012-10-13 21:13:42.500 287 12771.27 15.60 54837.12 88888.00 2012-10-13 21:13:42.625 287 12771.25 15.65 54837.07 88888.00 2012-10-13 21:13:42.750 287 12771.20 15.65 54837.07 88888.00 2012-10-13 21:13:42.875 287 12771.17 15.65 54837.10 88888.00 2012-10-13 21:13:43.000 287 12771.20 15.65 54837.10 88888.00 2012-10-13 21:13:43.125 287 12771.17 15.68 54837.12 88888.00 2012-10-13 21:13:43.250 287 12771.12 15.65 54837.18 88888.00 2012-10-13 21:13:43.375 287 12771.12 15.70 54837.25 88888.00 2012-10-13 21:13:43.500 287 12771.10 15.70 54837.28 88888.00 2012-10-13 21:13:43.625 287 12771.10 15.68 54837.35 88888.00 2012-10-13 21:13:43.750 287 12771.17 15.68 54837.35 88888.00 2012-10-13 21:13:43.875 287 12771.23 15.68 54837.35 88888.00 2012-10-13 21:13:44.000 287 12771.15 15.68 54837.35 88888.00 2012-10-13 21:13:44.125 287 12771.08 15.70 54837.35 88888.00 2012-10-13 21:13:44.250 287 12771.05 15.70 54837.38 88888.00 2012-10-13 21:13:44.375 287 12771.10 15.72 54837.38 88888.00 2012-10-13 21:13:44.500 287 12771.10 15.75 54837.40 88888.00 2012-10-13 21:13:44.625 287 12771.05 15.75 54837.40 88888.00 2012-10-13 21:13:44.750 287 12771.02 15.78 54837.43 88888.00 2012-10-13 21:13:44.875 287 12771.02 15.78 54837.40 88888.00 2012-10-13 21:13:45.000 287 12771.08 15.78 54837.40 88888.00 2012-10-13 21:13:45.125 287 12771.05 15.78 54837.43 88888.00 2012-10-13 21:13:45.250 287 12771.00 15.78 54837.35 88888.00 2012-10-13 21:13:45.375 287 12771.10 15.82 54837.32 88888.00 2012-10-13 21:13:45.500 287 12771.12 15.88 54837.25 88888.00 2012-10-13 21:13:45.625 287 12771.12 15.88 54837.20 88888.00 2012-10-13 21:13:45.750 287 12771.08 15.90 54837.18 88888.00 2012-10-13 21:13:45.875 287 12771.08 15.90 54837.20 88888.00 2012-10-13 21:13:46.000 287 12771.08 15.90 54837.20 88888.00 2012-10-13 21:13:46.125 287 12771.08 15.90 54837.22 88888.00 2012-10-13 21:13:46.250 287 12771.02 15.93 54837.28 88888.00 2012-10-13 21:13:46.375 287 12770.95 15.95 54837.35 88888.00 2012-10-13 21:13:46.500 287 12770.88 15.93 54837.40 88888.00 2012-10-13 21:13:46.625 287 12770.88 15.93 54837.43 88888.00 2012-10-13 21:13:46.750 287 12770.92 15.93 54837.43 88888.00 2012-10-13 21:13:46.875 287 12770.92 15.93 54837.47 88888.00 2012-10-13 21:13:47.000 287 12770.83 15.93 54837.50 88888.00 2012-10-13 21:13:47.125 287 12770.80 15.95 54837.50 88888.00 2012-10-13 21:13:47.250 287 12770.77 15.97 54837.47 88888.00 2012-10-13 21:13:47.375 287 12770.77 15.97 54837.50 88888.00 2012-10-13 21:13:47.500 287 12770.75 15.97 54837.50 88888.00 2012-10-13 21:13:47.625 287 12770.77 15.97 54837.50 88888.00 2012-10-13 21:13:47.750 287 12770.85 15.97 54837.50 88888.00 2012-10-13 21:13:47.875 287 12770.88 16.00 54837.53 88888.00 2012-10-13 21:13:48.000 287 12770.83 16.00 54837.53 88888.00 2012-10-13 21:13:48.125 287 12770.83 16.00 54837.53 88888.00 2012-10-13 21:13:48.250 287 12770.77 16.00 54837.45 88888.00 2012-10-13 21:13:48.375 287 12770.83 16.05 54837.40 88888.00 2012-10-13 21:13:48.500 287 12770.88 16.07 54837.32 88888.00 2012-10-13 21:13:48.625 287 12770.90 16.07 54837.32 88888.00 2012-10-13 21:13:48.750 287 12770.88 16.02 54837.30 88888.00 2012-10-13 21:13:48.875 287 12770.80 16.02 54837.30 88888.00 2012-10-13 21:13:49.000 287 12770.80 16.02 54837.28 88888.00 2012-10-13 21:13:49.125 287 12770.77 16.05 54837.30 88888.00 2012-10-13 21:13:49.250 287 12770.70 16.05 54837.40 88888.00 2012-10-13 21:13:49.375 287 12770.65 16.05 54837.47 88888.00 2012-10-13 21:13:49.500 287 12770.65 16.02 54837.55 88888.00 2012-10-13 21:13:49.625 287 12770.73 16.02 54837.57 88888.00 2012-10-13 21:13:49.750 287 12770.73 16.02 54837.57 88888.00 2012-10-13 21:13:49.875 287 12770.70 16.02 54837.57 88888.00 2012-10-13 21:13:50.000 287 12770.62 16.02 54837.57 88888.00 2012-10-13 21:13:50.125 287 12770.67 16.02 54837.60 88888.00 2012-10-13 21:13:50.250 287 12770.67 16.02 54837.60 88888.00 2012-10-13 21:13:50.375 287 12770.65 16.05 54837.60 88888.00 2012-10-13 21:13:50.500 287 12770.70 16.02 54837.60 88888.00 2012-10-13 21:13:50.625 287 12770.77 16.05 54837.60 88888.00 2012-10-13 21:13:50.750 287 12770.75 16.02 54837.60 88888.00 2012-10-13 21:13:50.875 287 12770.70 16.00 54837.60 88888.00 2012-10-13 21:13:51.000 287 12770.67 16.00 54837.60 88888.00 2012-10-13 21:13:51.125 287 12770.67 16.00 54837.60 88888.00 2012-10-13 21:13:51.250 287 12770.65 16.02 54837.55 88888.00 2012-10-13 21:13:51.375 287 12770.70 16.02 54837.50 88888.00 2012-10-13 21:13:51.500 287 12770.62 16.02 54837.45 88888.00 2012-10-13 21:13:51.625 287 12770.58 16.02 54837.45 88888.00 2012-10-13 21:13:51.750 287 12770.55 16.05 54837.43 88888.00 2012-10-13 21:13:51.875 287 12770.55 16.05 54837.43 88888.00 2012-10-13 21:13:52.000 287 12770.58 16.02 54837.43 88888.00 2012-10-13 21:13:52.125 287 12770.62 16.05 54837.47 88888.00 2012-10-13 21:13:52.250 287 12770.52 16.07 54837.53 88888.00 2012-10-13 21:13:52.375 287 12770.45 16.07 54837.57 88888.00 2012-10-13 21:13:52.500 287 12770.38 16.07 54837.62 88888.00 2012-10-13 21:13:52.625 287 12770.40 16.05 54837.65 88888.00 2012-10-13 21:13:52.750 287 12770.42 16.02 54837.68 88888.00 2012-10-13 21:13:52.875 287 12770.42 16.02 54837.68 88888.00 2012-10-13 21:13:53.000 287 12770.45 16.05 54837.68 88888.00 2012-10-13 21:13:53.125 287 12770.45 16.05 54837.70 88888.00 2012-10-13 21:13:53.250 287 12770.38 16.05 54837.72 88888.00 2012-10-13 21:13:53.375 287 12770.38 16.07 54837.70 88888.00 2012-10-13 21:13:53.500 287 12770.40 16.07 54837.70 88888.00 2012-10-13 21:13:53.625 287 12770.38 16.07 54837.72 88888.00 2012-10-13 21:13:53.750 287 12770.35 16.07 54837.72 88888.00 2012-10-13 21:13:53.875 287 12770.30 16.10 54837.72 88888.00 2012-10-13 21:13:54.000 287 12770.33 16.07 54837.72 88888.00 2012-10-13 21:13:54.125 287 12770.30 16.05 54837.70 88888.00 2012-10-13 21:13:54.250 287 12770.30 16.05 54837.65 88888.00 2012-10-13 21:13:54.375 287 12770.35 16.05 54837.60 88888.00 2012-10-13 21:13:54.500 287 12770.40 16.07 54837.53 88888.00 2012-10-13 21:13:54.625 287 12770.42 16.10 54837.53 88888.00 2012-10-13 21:13:54.750 287 12770.42 16.10 54837.50 88888.00 2012-10-13 21:13:54.875 287 12770.45 16.10 54837.53 88888.00 2012-10-13 21:13:55.000 287 12770.50 16.07 54837.50 88888.00 2012-10-13 21:13:55.125 287 12770.48 16.07 54837.53 88888.00 2012-10-13 21:13:55.250 287 12770.38 16.10 54837.57 88888.00 2012-10-13 21:13:55.375 287 12770.33 16.10 54837.60 88888.00 2012-10-13 21:13:55.500 287 12770.33 16.10 54837.65 88888.00 2012-10-13 21:13:55.625 287 12770.33 16.12 54837.68 88888.00 2012-10-13 21:13:55.750 287 12770.33 16.12 54837.72 88888.00 2012-10-13 21:13:55.875 287 12770.33 16.12 54837.72 88888.00 2012-10-13 21:13:56.000 287 12770.38 16.12 54837.72 88888.00 2012-10-13 21:13:56.125 287 12770.38 16.10 54837.75 88888.00 2012-10-13 21:13:56.250 287 12770.35 16.10 54837.72 88888.00 2012-10-13 21:13:56.375 287 12770.40 16.07 54837.72 88888.00 2012-10-13 21:13:56.500 287 12770.42 16.07 54837.72 88888.00 2012-10-13 21:13:56.625 287 12770.42 16.10 54837.78 88888.00 2012-10-13 21:13:56.750 287 12770.40 16.10 54837.75 88888.00 2012-10-13 21:13:56.875 287 12770.40 16.07 54837.75 88888.00 2012-10-13 21:13:57.000 287 12770.38 16.07 54837.78 88888.00 2012-10-13 21:13:57.125 287 12770.35 16.07 54837.78 88888.00 2012-10-13 21:13:57.250 287 12770.35 16.07 54837.72 88888.00 2012-10-13 21:13:57.375 287 12770.38 16.12 54837.68 88888.00 2012-10-13 21:13:57.500 287 12770.40 16.12 54837.62 88888.00 2012-10-13 21:13:57.625 287 12770.42 16.12 54837.57 88888.00 2012-10-13 21:13:57.750 287 12770.48 16.10 54837.55 88888.00 2012-10-13 21:13:57.875 287 12770.42 16.12 54837.55 88888.00 2012-10-13 21:13:58.000 287 12770.40 16.12 54837.57 88888.00 2012-10-13 21:13:58.125 287 12770.40 16.12 54837.57 88888.00 2012-10-13 21:13:58.250 287 12770.35 16.12 54837.62 88888.00 2012-10-13 21:13:58.375 287 12770.38 16.12 54837.68 88888.00 2012-10-13 21:13:58.500 287 12770.35 16.10 54837.75 88888.00 2012-10-13 21:13:58.625 287 12770.38 16.07 54837.78 88888.00 2012-10-13 21:13:58.750 287 12770.42 16.10 54837.78 88888.00 2012-10-13 21:13:58.875 287 12770.38 16.07 54837.78 88888.00 2012-10-13 21:13:59.000 287 12770.33 16.05 54837.80 88888.00 2012-10-13 21:13:59.125 287 12770.30 16.07 54837.82 88888.00 2012-10-13 21:13:59.250 287 12770.27 16.07 54837.80 88888.00 2012-10-13 21:13:59.375 287 12770.30 16.05 54837.78 88888.00 2012-10-13 21:13:59.500 287 12770.38 16.05 54837.80 88888.00 2012-10-13 21:13:59.625 287 12770.42 16.07 54837.82 88888.00 2012-10-13 21:13:59.750 287 12770.45 16.12 54837.82 88888.00 2012-10-13 21:13:59.875 287 12770.48 16.10 54837.80 88888.00 2012-10-13 21:14:00.000 287 12770.52 16.10 54837.80 88888.00 2012-10-13 21:14:00.125 287 12770.50 16.07 54837.80 88888.00 2012-10-13 21:14:00.250 287 12770.42 16.07 54837.72 88888.00 2012-10-13 21:14:00.375 287 12770.50 16.12 54837.68 88888.00 2012-10-13 21:14:00.500 287 12770.50 16.10 54837.65 88888.00 2012-10-13 21:14:00.625 287 12770.50 16.10 54837.60 88888.00 2012-10-13 21:14:00.750 287 12770.48 16.10 54837.60 88888.00 2012-10-13 21:14:00.875 287 12770.50 16.10 54837.60 88888.00 2012-10-13 21:14:01.000 287 12770.52 16.07 54837.60 88888.00 2012-10-13 21:14:01.125 287 12770.52 16.07 54837.60 88888.00 2012-10-13 21:14:01.250 287 12770.50 16.05 54837.68 88888.00 2012-10-13 21:14:01.375 287 12770.48 16.05 54837.72 88888.00 2012-10-13 21:14:01.500 287 12770.48 16.02 54837.78 88888.00 2012-10-13 21:14:01.625 287 12770.50 16.00 54837.80 88888.00 2012-10-13 21:14:01.750 287 12770.48 16.00 54837.82 88888.00 2012-10-13 21:14:01.875 287 12770.45 16.00 54837.82 88888.00 2012-10-13 21:14:02.000 287 12770.45 16.00 54837.82 88888.00 2012-10-13 21:14:02.125 287 12770.45 16.00 54837.85 88888.00 2012-10-13 21:14:02.250 287 12770.48 15.97 54837.88 88888.00 2012-10-13 21:14:02.375 287 12770.55 15.97 54837.85 88888.00 2012-10-13 21:14:02.500 287 12770.50 15.97 54837.82 88888.00 2012-10-13 21:14:02.625 287 12770.50 16.00 54837.82 88888.00 2012-10-13 21:14:02.750 287 12770.55 15.97 54837.80 88888.00 2012-10-13 21:14:02.875 287 12770.52 16.00 54837.82 88888.00 2012-10-13 21:14:03.000 287 12770.52 15.97 54837.85 88888.00 2012-10-13 21:14:03.125 287 12770.55 15.97 54837.88 88888.00 2012-10-13 21:14:03.250 287 12770.52 15.93 54837.82 88888.00 2012-10-13 21:14:03.375 287 12770.52 15.95 54837.78 88888.00 2012-10-13 21:14:03.500 287 12770.48 15.97 54837.70 88888.00 2012-10-13 21:14:03.625 287 12770.48 15.95 54837.65 88888.00 2012-10-13 21:14:03.750 287 12770.50 15.97 54837.65 88888.00 2012-10-13 21:14:03.875 287 12770.45 15.97 54837.65 88888.00 2012-10-13 21:14:04.000 287 12770.48 15.95 54837.65 88888.00 2012-10-13 21:14:04.125 287 12770.45 15.97 54837.65 88888.00 2012-10-13 21:14:04.250 287 12770.40 15.97 54837.70 88888.00 2012-10-13 21:14:04.375 287 12770.38 15.97 54837.78 88888.00 2012-10-13 21:14:04.500 287 12770.40 15.95 54837.80 88888.00 2012-10-13 21:14:04.625 287 12770.38 15.93 54837.85 88888.00 2012-10-13 21:14:04.750 287 12770.40 15.93 54837.88 88888.00 2012-10-13 21:14:04.875 287 12770.42 15.95 54837.88 88888.00 2012-10-13 21:14:05.000 287 12770.45 15.90 54837.90 88888.00 2012-10-13 21:14:05.125 287 12770.45 15.90 54837.88 88888.00 2012-10-13 21:14:05.250 287 12770.48 15.90 54837.93 88888.00 2012-10-13 21:14:05.375 287 12770.52 15.93 54837.93 88888.00 2012-10-13 21:14:05.500 287 12770.52 15.90 54837.90 88888.00 2012-10-13 21:14:05.625 287 12770.52 15.88 54837.90 88888.00 2012-10-13 21:14:05.750 287 12770.45 15.88 54837.88 88888.00 2012-10-13 21:14:05.875 287 12770.40 15.85 54837.90 88888.00 2012-10-13 21:14:06.000 287 12770.40 15.85 54837.93 88888.00 2012-10-13 21:14:06.125 287 12770.38 15.85 54837.93 88888.00 2012-10-13 21:14:06.250 287 12770.38 15.80 54837.85 88888.00 2012-10-13 21:14:06.375 287 12770.38 15.80 54837.82 88888.00 2012-10-13 21:14:06.500 287 12770.40 15.88 54837.78 88888.00 2012-10-13 21:14:06.625 287 12770.42 15.88 54837.75 88888.00 2012-10-13 21:14:06.750 287 12770.38 15.85 54837.75 88888.00 2012-10-13 21:14:06.875 287 12770.35 15.85 54837.75 88888.00 2012-10-13 21:14:07.000 287 12770.38 15.85 54837.72 88888.00 2012-10-13 21:14:07.125 287 12770.35 15.82 54837.75 88888.00 2012-10-13 21:14:07.250 287 12770.33 15.80 54837.82 88888.00 2012-10-13 21:14:07.375 287 12770.27 15.78 54837.88 88888.00 2012-10-13 21:14:07.500 287 12770.30 15.78 54837.95 88888.00 2012-10-13 21:14:07.625 287 12770.33 15.78 54837.97 88888.00 2012-10-13 21:14:07.750 287 12770.30 15.75 54837.95 88888.00 2012-10-13 21:14:07.875 287 12770.30 15.75 54838.00 88888.00 2012-10-13 21:14:08.000 287 12770.30 15.75 54838.00 88888.00 2012-10-13 21:14:08.125 287 12770.27 15.75 54838.03 88888.00 2012-10-13 21:14:08.250 287 12770.17 15.75 54838.03 88888.00 2012-10-13 21:14:08.375 287 12770.23 15.75 54838.00 88888.00 2012-10-13 21:14:08.500 287 12770.23 15.72 54838.03 88888.00 2012-10-13 21:14:08.625 287 12770.20 15.75 54838.03 88888.00 2012-10-13 21:14:08.750 287 12770.17 15.72 54838.05 88888.00 2012-10-13 21:14:08.875 287 12770.17 15.72 54838.05 88888.00 2012-10-13 21:14:09.000 287 12770.20 15.72 54838.05 88888.00 2012-10-13 21:14:09.125 287 12770.23 15.70 54838.03 88888.00 2012-10-13 21:14:09.250 287 12770.23 15.68 54837.97 88888.00 2012-10-13 21:14:09.375 287 12770.27 15.70 54837.90 88888.00 2012-10-13 21:14:09.500 287 12770.23 15.72 54837.85 88888.00 2012-10-13 21:14:09.625 287 12770.17 15.70 54837.82 88888.00 2012-10-13 21:14:09.750 287 12770.15 15.70 54837.82 88888.00 2012-10-13 21:14:09.875 287 12770.17 15.72 54837.80 88888.00 2012-10-13 21:14:10.000 287 12770.23 15.70 54837.80 88888.00 2012-10-13 21:14:10.125 287 12770.23 15.72 54837.82 88888.00 2012-10-13 21:14:10.250 287 12770.12 15.72 54837.93 88888.00 2012-10-13 21:14:10.375 287 12770.08 15.70 54837.97 88888.00 2012-10-13 21:14:10.500 287 12770.05 15.68 54838.03 88888.00 2012-10-13 21:14:10.625 287 12770.08 15.70 54838.05 88888.00 2012-10-13 21:14:10.750 287 12770.05 15.68 54838.07 88888.00 2012-10-13 21:14:10.875 287 12770.02 15.68 54838.05 88888.00 2012-10-13 21:14:11.000 287 12770.05 15.68 54838.05 88888.00 2012-10-13 21:14:11.125 287 12770.10 15.68 54838.10 88888.00 2012-10-13 21:14:11.250 287 12770.05 15.68 54838.12 88888.00 2012-10-13 21:14:11.375 287 12770.10 15.68 54838.10 88888.00 2012-10-13 21:14:11.500 287 12770.12 15.68 54838.10 88888.00 2012-10-13 21:14:11.625 287 12770.12 15.68 54838.07 88888.00 2012-10-13 21:14:11.750 287 12770.08 15.70 54838.07 88888.00 2012-10-13 21:14:11.875 287 12770.05 15.68 54838.10 88888.00 2012-10-13 21:14:12.000 287 12770.12 15.68 54838.07 88888.00 2012-10-13 21:14:12.125 287 12770.08 15.68 54838.10 88888.00 2012-10-13 21:14:12.250 287 12769.98 15.65 54838.05 88888.00 2012-10-13 21:14:12.375 287 12769.98 15.68 54837.95 88888.00 2012-10-13 21:14:12.500 287 12769.98 15.68 54837.90 88888.00 2012-10-13 21:14:12.625 287 12770.02 15.70 54837.88 88888.00 2012-10-13 21:14:12.750 287 12770.05 15.72 54837.90 88888.00 2012-10-13 21:14:12.875 287 12770.08 15.70 54837.90 88888.00 2012-10-13 21:14:13.000 287 12770.08 15.72 54837.93 88888.00 2012-10-13 21:14:13.125 287 12770.05 15.75 54837.93 88888.00 2012-10-13 21:14:13.250 287 12770.02 15.75 54838.00 88888.00 2012-10-13 21:14:13.375 287 12770.02 15.72 54838.05 88888.00 2012-10-13 21:14:13.500 287 12770.00 15.72 54838.10 88888.00 2012-10-13 21:14:13.625 287 12770.00 15.75 54838.12 88888.00 2012-10-13 21:14:13.750 287 12770.00 15.75 54838.12 88888.00 2012-10-13 21:14:13.875 287 12770.02 15.75 54838.12 88888.00 2012-10-13 21:14:14.000 287 12770.00 15.75 54838.12 88888.00 2012-10-13 21:14:14.125 287 12770.00 15.78 54838.20 88888.00 2012-10-13 21:14:14.250 287 12770.05 15.80 54838.18 88888.00 2012-10-13 21:14:14.375 287 12770.10 15.80 54838.15 88888.00 2012-10-13 21:14:14.500 287 12770.02 15.82 54838.15 88888.00 2012-10-13 21:14:14.625 287 12770.02 15.82 54838.15 88888.00 2012-10-13 21:14:14.750 287 12770.00 15.82 54838.15 88888.00 2012-10-13 21:14:14.875 287 12770.00 15.85 54838.15 88888.00 2012-10-13 21:14:15.000 287 12770.00 15.85 54838.12 88888.00 2012-10-13 21:14:15.125 287 12770.02 15.85 54838.12 88888.00 2012-10-13 21:14:15.250 287 12770.10 15.82 54838.10 88888.00 2012-10-13 21:14:15.375 287 12770.15 15.85 54838.00 88888.00 2012-10-13 21:14:15.500 287 12770.17 15.90 54837.95 88888.00 2012-10-13 21:14:15.625 287 12770.15 15.93 54837.95 88888.00 2012-10-13 21:14:15.750 287 12770.15 15.93 54837.93 88888.00 2012-10-13 21:14:15.875 287 12770.23 15.90 54837.90 88888.00 2012-10-13 21:14:16.000 287 12770.27 15.95 54837.93 88888.00 2012-10-13 21:14:16.125 287 12770.20 15.97 54837.93 88888.00 2012-10-13 21:14:16.250 287 12770.10 15.97 54838.00 88888.00 2012-10-13 21:14:16.375 287 12770.10 15.97 54838.03 88888.00 2012-10-13 21:14:16.500 287 12770.15 15.97 54838.10 88888.00 2012-10-13 21:14:16.625 287 12770.20 15.97 54838.12 88888.00 2012-10-13 21:14:16.750 287 12770.23 16.00 54838.05 88888.00 2012-10-13 21:14:16.875 287 12770.17 16.00 54838.05 88888.00 2012-10-13 21:14:17.000 287 12770.17 16.00 54838.10 88888.00 2012-10-13 21:14:17.125 287 12770.15 16.00 54838.12 88888.00 2012-10-13 21:14:17.250 287 12770.10 16.02 54838.18 88888.00 2012-10-13 21:14:17.375 287 12770.15 16.02 54838.15 88888.00 2012-10-13 21:14:17.500 287 12770.17 16.07 54838.15 88888.00 2012-10-13 21:14:17.625 287 12770.20 16.07 54838.15 88888.00 2012-10-13 21:14:17.750 287 12770.17 16.10 54838.12 88888.00 2012-10-13 21:14:17.875 287 12770.17 16.12 54838.10 88888.00 2012-10-13 21:14:18.000 287 12770.15 16.15 54838.10 88888.00 2012-10-13 21:14:18.125 287 12770.17 16.15 54838.10 88888.00 2012-10-13 21:14:18.250 287 12770.17 16.15 54838.05 88888.00 2012-10-13 21:14:18.375 287 12770.23 16.20 54837.97 88888.00 2012-10-13 21:14:18.500 287 12770.23 16.23 54837.90 88888.00 2012-10-13 21:14:18.625 287 12770.30 16.25 54837.88 88888.00 2012-10-13 21:14:18.750 287 12770.35 16.27 54837.82 88888.00 2012-10-13 21:14:18.875 287 12770.40 16.27 54837.82 88888.00 2012-10-13 21:14:19.000 287 12770.38 16.27 54837.88 88888.00 2012-10-13 21:14:19.125 287 12770.30 16.32 54837.90 88888.00 2012-10-13 21:14:19.250 287 12770.23 16.35 54837.93 88888.00 2012-10-13 21:14:19.375 287 12770.23 16.35 54838.00 88888.00 2012-10-13 21:14:19.500 287 12770.25 16.32 54838.05 88888.00 2012-10-13 21:14:19.625 287 12770.27 16.35 54838.07 88888.00 2012-10-13 21:14:19.750 287 12770.25 16.38 54838.07 88888.00 2012-10-13 21:14:19.875 287 12770.25 16.38 54838.07 88888.00 2012-10-13 21:14:20.000 287 12770.27 16.43 54838.07 88888.00 2012-10-13 21:14:20.125 287 12770.27 16.43 54838.12 88888.00 2012-10-13 21:14:20.250 287 12770.23 16.43 54838.07 88888.00 2012-10-13 21:14:20.375 287 12770.23 16.45 54838.10 88888.00 2012-10-13 21:14:20.500 287 12770.25 16.48 54838.12 88888.00 2012-10-13 21:14:20.625 287 12770.27 16.50 54838.07 88888.00 2012-10-13 21:14:20.750 287 12770.35 16.52 54838.10 88888.00 2012-10-13 21:14:20.875 287 12770.38 16.52 54838.10 88888.00 2012-10-13 21:14:21.000 287 12770.38 16.55 54838.07 88888.00 2012-10-13 21:14:21.125 287 12770.33 16.57 54838.07 88888.00 2012-10-13 21:14:21.250 287 12770.33 16.60 54838.00 88888.00 2012-10-13 21:14:21.375 287 12770.42 16.60 54837.95 88888.00 2012-10-13 21:14:21.500 287 12770.45 16.65 54837.88 88888.00 2012-10-13 21:14:21.625 287 12770.42 16.70 54837.85 88888.00 2012-10-13 21:14:21.750 287 12770.45 16.70 54837.82 88888.00 2012-10-13 21:14:21.875 287 12770.52 16.70 54837.80 88888.00 2012-10-13 21:14:22.000 287 12770.52 16.70 54837.78 88888.00 2012-10-13 21:14:22.125 287 12770.50 16.75 54837.80 88888.00 2012-10-13 21:14:22.250 287 12770.45 16.75 54837.90 88888.00 2012-10-13 21:14:22.375 287 12770.48 16.77 54837.95 88888.00 2012-10-13 21:14:22.500 287 12770.42 16.80 54838.00 88888.00 2012-10-13 21:14:22.625 287 12770.40 16.80 54838.03 88888.00 2012-10-13 21:14:22.750 287 12770.48 16.80 54838.05 88888.00 2012-10-13 21:14:22.875 287 12770.50 16.82 54838.05 88888.00 2012-10-13 21:14:23.000 287 12770.48 16.85 54838.03 88888.00 2012-10-13 21:14:23.125 287 12770.42 16.85 54838.05 88888.00 2012-10-13 21:14:23.250 287 12770.45 16.85 54838.03 88888.00 2012-10-13 21:14:23.375 287 12770.45 16.85 54838.03 88888.00 2012-10-13 21:14:23.500 287 12770.48 16.90 54838.03 88888.00 2012-10-13 21:14:23.625 287 12770.50 16.90 54838.05 88888.00 2012-10-13 21:14:23.750 287 12770.52 16.93 54838.05 88888.00 2012-10-13 21:14:23.875 287 12770.52 16.95 54838.07 88888.00 2012-10-13 21:14:24.000 287 12770.52 16.95 54838.03 88888.00 2012-10-13 21:14:24.125 287 12770.58 16.95 54838.03 88888.00 2012-10-13 21:14:24.250 287 12770.55 16.98 54837.95 88888.00 2012-10-13 21:14:24.375 287 12770.58 17.02 54837.88 88888.00 2012-10-13 21:14:24.500 287 12770.58 17.05 54837.82 88888.00 2012-10-13 21:14:24.625 287 12770.60 17.05 54837.80 88888.00 2012-10-13 21:14:24.750 287 12770.60 17.07 54837.75 88888.00 2012-10-13 21:14:24.875 287 12770.67 17.10 54837.72 88888.00 2012-10-13 21:14:25.000 287 12770.73 17.12 54837.75 88888.00 2012-10-13 21:14:25.125 287 12770.70 17.15 54837.78 88888.00 2012-10-13 21:14:25.250 287 12770.67 17.18 54837.82 88888.00 2012-10-13 21:14:25.375 287 12770.75 17.15 54837.85 88888.00 2012-10-13 21:14:25.500 287 12770.75 17.15 54837.88 88888.00 2012-10-13 21:14:25.625 287 12770.73 17.15 54837.95 88888.00 2012-10-13 21:14:25.750 287 12770.73 17.20 54837.95 88888.00 2012-10-13 21:14:25.875 287 12770.75 17.20 54837.97 88888.00 2012-10-13 21:14:26.000 287 12770.75 17.23 54837.97 88888.00 2012-10-13 21:14:26.125 287 12770.75 17.23 54837.97 88888.00 2012-10-13 21:14:26.250 287 12770.73 17.23 54838.00 88888.00 2012-10-13 21:14:26.375 287 12770.77 17.23 54837.97 88888.00 2012-10-13 21:14:26.500 287 12770.83 17.27 54837.97 88888.00 2012-10-13 21:14:26.625 287 12770.88 17.30 54837.97 88888.00 2012-10-13 21:14:26.750 287 12770.88 17.30 54837.97 88888.00 2012-10-13 21:14:26.875 287 12770.85 17.32 54838.00 88888.00 2012-10-13 21:14:27.000 287 12770.90 17.30 54837.97 88888.00 2012-10-13 21:14:27.125 287 12770.85 17.32 54837.97 88888.00 2012-10-13 21:14:27.250 287 12770.88 17.30 54837.93 88888.00 2012-10-13 21:14:27.375 287 12770.90 17.32 54837.82 88888.00 2012-10-13 21:14:27.500 287 12770.95 17.35 54837.75 88888.00 2012-10-13 21:14:27.625 287 12771.00 17.35 54837.72 88888.00 2012-10-13 21:14:27.750 287 12770.98 17.38 54837.72 88888.00 2012-10-13 21:14:27.875 287 12770.92 17.38 54837.70 88888.00 2012-10-13 21:14:28.000 287 12771.00 17.38 54837.70 88888.00 2012-10-13 21:14:28.125 287 12771.05 17.40 54837.72 88888.00 2012-10-13 21:14:28.250 287 12771.02 17.40 54837.78 88888.00 2012-10-13 21:14:28.375 287 12771.05 17.38 54837.85 88888.00 2012-10-13 21:14:28.500 287 12771.00 17.35 54837.90 88888.00 2012-10-13 21:14:28.625 287 12771.00 17.35 54837.93 88888.00 2012-10-13 21:14:28.750 287 12771.02 17.38 54837.95 88888.00 2012-10-13 21:14:28.875 287 12771.08 17.38 54837.93 88888.00 2012-10-13 21:14:29.000 287 12771.10 17.38 54837.95 88888.00 2012-10-13 21:14:29.125 287 12771.08 17.38 54837.97 88888.00 2012-10-13 21:14:29.250 287 12771.12 17.40 54837.97 88888.00 2012-10-13 21:14:29.375 287 12771.23 17.48 54838.03 88888.00 2012-10-13 21:14:29.500 287 12771.17 17.45 54838.00 88888.00 2012-10-13 21:14:29.625 287 12771.10 17.40 54837.97 88888.00 2012-10-13 21:14:29.750 287 12771.15 17.38 54837.95 88888.00 2012-10-13 21:14:29.875 287 12771.17 17.38 54837.95 88888.00 2012-10-13 21:14:30.000 287 12771.17 17.40 54837.97 88888.00 2012-10-13 21:14:30.125 287 12771.15 17.43 54837.97 88888.00 2012-10-13 21:14:30.250 287 12771.17 17.43 54837.95 88888.00 2012-10-13 21:14:30.375 287 12771.20 17.43 54837.85 88888.00 2012-10-13 21:14:30.500 287 12771.23 17.45 54837.80 88888.00 2012-10-13 21:14:30.625 287 12771.23 17.45 54837.75 88888.00 2012-10-13 21:14:30.750 287 12771.20 17.48 54837.75 88888.00 2012-10-13 21:14:30.875 287 12771.20 17.48 54837.75 88888.00 2012-10-13 21:14:31.000 287 12771.23 17.45 54837.75 88888.00 2012-10-13 21:14:31.125 287 12771.23 17.45 54837.75 88888.00 2012-10-13 21:14:31.250 287 12771.25 17.45 54837.82 88888.00 2012-10-13 21:14:31.375 287 12771.17 17.45 54837.90 88888.00 2012-10-13 21:14:31.500 287 12771.17 17.48 54837.95 88888.00 2012-10-13 21:14:31.625 287 12771.17 17.45 54838.00 88888.00 2012-10-13 21:14:31.750 287 12771.25 17.43 54838.00 88888.00 2012-10-13 21:14:31.875 287 12771.30 17.43 54838.03 88888.00 2012-10-13 21:14:32.000 287 12771.30 17.43 54838.00 88888.00 2012-10-13 21:14:32.125 287 12771.30 17.45 54838.00 88888.00 2012-10-13 21:14:32.250 287 12771.30 17.45 54838.03 88888.00 2012-10-13 21:14:32.375 287 12771.27 17.43 54838.00 88888.00 2012-10-13 21:14:32.500 287 12771.30 17.45 54837.97 88888.00 2012-10-13 21:14:32.625 287 12771.38 17.45 54838.00 88888.00 2012-10-13 21:14:32.750 287 12771.42 17.48 54838.03 88888.00 2012-10-13 21:14:32.875 287 12771.42 17.45 54838.03 88888.00 2012-10-13 21:14:33.000 287 12771.38 17.45 54838.00 88888.00 2012-10-13 21:14:33.125 287 12771.40 17.43 54838.00 88888.00 2012-10-13 21:14:33.250 287 12771.42 17.38 54837.93 88888.00 2012-10-13 21:14:33.375 287 12771.48 17.40 54837.88 88888.00 2012-10-13 21:14:33.500 287 12771.50 17.40 54837.82 88888.00 2012-10-13 21:14:33.625 287 12771.52 17.43 54837.82 88888.00 2012-10-13 21:14:33.750 287 12771.52 17.40 54837.80 88888.00 2012-10-13 21:14:33.875 287 12771.52 17.38 54837.78 88888.00 2012-10-13 21:14:34.000 287 12771.55 17.40 54837.78 88888.00 2012-10-13 21:14:34.125 287 12771.55 17.40 54837.82 88888.00 2012-10-13 21:14:34.250 287 12771.55 17.38 54837.88 88888.00 2012-10-13 21:14:34.375 287 12771.52 17.38 54837.95 88888.00 2012-10-13 21:14:34.500 287 12771.50 17.35 54838.03 88888.00 2012-10-13 21:14:34.625 287 12771.55 17.32 54838.05 88888.00 2012-10-13 21:14:34.750 287 12771.58 17.32 54838.05 88888.00 2012-10-13 21:14:34.875 287 12771.58 17.35 54838.05 88888.00 2012-10-13 21:14:35.000 287 12771.58 17.32 54838.07 88888.00 2012-10-13 21:14:35.125 287 12771.58 17.30 54838.07 88888.00 2012-10-13 21:14:35.250 287 12771.55 17.27 54838.10 88888.00 2012-10-13 21:14:35.375 287 12771.60 17.27 54838.10 88888.00 2012-10-13 21:14:35.500 287 12771.58 17.25 54838.07 88888.00 2012-10-13 21:14:35.625 287 12771.60 17.27 54838.10 88888.00 2012-10-13 21:14:35.750 287 12771.65 17.25 54838.10 88888.00 2012-10-13 21:14:35.875 287 12771.62 17.25 54838.10 88888.00 2012-10-13 21:14:36.000 287 12771.58 17.25 54838.10 88888.00 2012-10-13 21:14:36.125 287 12771.55 17.25 54838.07 88888.00 2012-10-13 21:14:36.250 287 12771.60 17.20 54838.03 88888.00 2012-10-13 21:14:36.375 287 12771.70 17.20 54837.97 88888.00 2012-10-13 21:14:36.500 287 12771.70 17.23 54837.93 88888.00 2012-10-13 21:14:36.625 287 12771.73 17.18 54837.90 88888.00 2012-10-13 21:14:36.750 287 12771.73 17.20 54837.90 88888.00 2012-10-13 21:14:36.875 287 12771.70 17.20 54837.90 88888.00 2012-10-13 21:14:37.000 287 12771.73 17.15 54837.90 88888.00 2012-10-13 21:14:37.125 287 12771.70 17.12 54837.95 88888.00 2012-10-13 21:14:37.250 287 12771.70 17.12 54838.03 88888.00 2012-10-13 21:14:37.375 287 12771.73 17.12 54838.07 88888.00 2012-10-13 21:14:37.500 287 12771.75 17.07 54838.12 88888.00 2012-10-13 21:14:37.625 287 12771.80 17.07 54838.12 88888.00 2012-10-13 21:14:37.750 287 12771.77 17.05 54838.18 88888.00 2012-10-13 21:14:37.875 287 12771.73 17.05 54838.20 88888.00 2012-10-13 21:14:38.000 287 12771.73 17.02 54838.18 88888.00 2012-10-13 21:14:38.125 287 12771.73 17.00 54838.20 88888.00 2012-10-13 21:14:38.250 287 12771.75 17.00 54838.22 88888.00 2012-10-13 21:14:38.375 287 12771.77 17.02 54838.22 88888.00 2012-10-13 21:14:38.500 287 12771.77 17.00 54838.22 88888.00 2012-10-13 21:14:38.625 287 12771.77 17.02 54838.25 88888.00 2012-10-13 21:14:38.750 287 12771.77 17.02 54838.25 88888.00 2012-10-13 21:14:38.875 287 12771.83 17.02 54838.22 88888.00 2012-10-13 21:14:39.000 287 12771.85 16.98 54838.22 88888.00 2012-10-13 21:14:39.125 287 12771.80 16.95 54838.22 88888.00 2012-10-13 21:14:39.250 287 12771.80 16.95 54838.20 88888.00 2012-10-13 21:14:39.375 287 12771.90 16.95 54838.12 88888.00 2012-10-13 21:14:39.500 287 12772.00 16.93 54838.07 88888.00 2012-10-13 21:14:39.625 287 12772.00 16.95 54838.05 88888.00 2012-10-13 21:14:39.750 287 12772.00 16.95 54838.03 88888.00 2012-10-13 21:14:39.875 287 12772.02 16.93 54838.03 88888.00 2012-10-13 21:14:40.000 287 12772.02 16.93 54838.00 88888.00 2012-10-13 21:14:40.125 287 12772.02 16.93 54838.05 88888.00 2012-10-13 21:14:40.250 287 12771.95 16.90 54838.12 88888.00 2012-10-13 21:14:40.375 287 12771.95 16.90 54838.20 88888.00 2012-10-13 21:14:40.500 287 12771.98 16.88 54838.22 88888.00 2012-10-13 21:14:40.625 287 12772.02 16.82 54838.25 88888.00 2012-10-13 21:14:40.750 287 12772.02 16.85 54838.30 88888.00 2012-10-13 21:14:40.875 287 12772.00 16.85 54838.32 88888.00 2012-10-13 21:14:41.000 287 12772.02 16.82 54838.32 88888.00 2012-10-13 21:14:41.125 287 12772.00 16.82 54838.32 88888.00 2012-10-13 21:14:41.250 287 12772.00 16.80 54838.30 88888.00 2012-10-13 21:14:41.375 287 12772.00 16.80 54838.30 88888.00 2012-10-13 21:14:41.500 287 12772.02 16.82 54838.32 88888.00 2012-10-13 21:14:41.625 287 12772.12 16.80 54838.32 88888.00 2012-10-13 21:14:41.750 287 12772.08 16.80 54838.35 88888.00 2012-10-13 21:14:41.875 287 12772.02 16.82 54838.35 88888.00 2012-10-13 21:14:42.000 287 12772.02 16.80 54838.32 88888.00 2012-10-13 21:14:42.125 287 12772.08 16.80 54838.35 88888.00 2012-10-13 21:14:42.250 287 12772.12 16.77 54838.28 88888.00 2012-10-13 21:14:42.375 287 12772.20 16.77 54838.20 88888.00 2012-10-13 21:14:42.500 287 12772.15 16.80 54838.18 88888.00 2012-10-13 21:14:42.625 287 12772.15 16.80 54838.18 88888.00 2012-10-13 21:14:42.750 287 12772.17 16.77 54838.18 88888.00 2012-10-13 21:14:42.875 287 12772.20 16.77 54838.15 88888.00 2012-10-13 21:14:43.000 287 12772.20 16.77 54838.15 88888.00 2012-10-13 21:14:43.125 287 12772.23 16.75 54838.15 88888.00 2012-10-13 21:14:43.250 287 12772.23 16.75 54838.25 88888.00 2012-10-13 21:14:43.375 287 12772.17 16.70 54838.28 88888.00 2012-10-13 21:14:43.500 287 12772.17 16.73 54838.35 88888.00 2012-10-13 21:14:43.625 287 12772.15 16.73 54838.38 88888.00 2012-10-13 21:14:43.750 287 12772.17 16.73 54838.40 88888.00 2012-10-13 21:14:43.875 287 12772.25 16.73 54838.38 88888.00 2012-10-13 21:14:44.000 287 12772.25 16.73 54838.40 88888.00 2012-10-13 21:14:44.125 287 12772.27 16.70 54838.40 88888.00 2012-10-13 21:14:44.250 287 12772.25 16.68 54838.40 88888.00 2012-10-13 21:14:44.375 287 12772.30 16.68 54838.40 88888.00 2012-10-13 21:14:44.500 287 12772.33 16.65 54838.40 88888.00 2012-10-13 21:14:44.625 287 12772.33 16.65 54838.40 88888.00 2012-10-13 21:14:44.750 287 12772.30 16.62 54838.43 88888.00 2012-10-13 21:14:44.875 287 12772.33 16.65 54838.45 88888.00 2012-10-13 21:14:45.000 287 12772.38 16.65 54838.43 88888.00 2012-10-13 21:14:45.125 287 12772.33 16.62 54838.43 88888.00 2012-10-13 21:14:45.250 287 12772.35 16.60 54838.35 88888.00 2012-10-13 21:14:45.375 287 12772.42 16.65 54838.28 88888.00 2012-10-13 21:14:45.500 287 12772.42 16.70 54838.28 88888.00 2012-10-13 21:14:45.625 287 12772.42 16.68 54838.28 88888.00 2012-10-13 21:14:45.750 287 12772.42 16.68 54838.22 88888.00 2012-10-13 21:14:45.875 287 12772.45 16.68 54838.22 88888.00 2012-10-13 21:14:46.000 287 12772.48 16.68 54838.22 88888.00 2012-10-13 21:14:46.125 287 12772.48 16.68 54838.20 88888.00 2012-10-13 21:14:46.250 287 12772.55 16.68 54838.30 88888.00 2012-10-13 21:14:46.375 287 12772.58 16.65 54838.32 88888.00 2012-10-13 21:14:46.500 287 12772.52 16.62 54838.38 88888.00 2012-10-13 21:14:46.625 287 12772.50 16.62 54838.43 88888.00 2012-10-13 21:14:46.750 287 12772.52 16.62 54838.43 88888.00 2012-10-13 21:14:46.875 287 12772.55 16.65 54838.47 88888.00 2012-10-13 21:14:47.000 287 12772.50 16.65 54838.45 88888.00 2012-10-13 21:14:47.125 287 12772.55 16.65 54838.45 88888.00 2012-10-13 21:14:47.250 287 12772.62 16.65 54838.45 88888.00 2012-10-13 21:14:47.375 287 12772.67 16.65 54838.45 88888.00 2012-10-13 21:14:47.500 287 12772.65 16.65 54838.43 88888.00 2012-10-13 21:14:47.625 287 12772.60 16.68 54838.45 88888.00 2012-10-13 21:14:47.750 287 12772.60 16.68 54838.50 88888.00 2012-10-13 21:14:47.875 287 12772.65 16.68 54838.47 88888.00 2012-10-13 21:14:48.000 287 12772.73 16.65 54838.47 88888.00 2012-10-13 21:14:48.125 287 12772.67 16.65 54838.50 88888.00 2012-10-13 21:14:48.250 287 12772.60 16.65 54838.43 88888.00 2012-10-13 21:14:48.375 287 12772.65 16.65 54838.38 88888.00 2012-10-13 21:14:48.500 287 12772.73 16.68 54838.32 88888.00 2012-10-13 21:14:48.625 287 12772.77 16.68 54838.32 88888.00 2012-10-13 21:14:48.750 287 12772.83 16.70 54838.28 88888.00 2012-10-13 21:14:48.875 287 12772.90 16.70 54838.28 88888.00 2012-10-13 21:14:49.000 287 12772.95 16.70 54838.25 88888.00 2012-10-13 21:14:49.125 287 12772.90 16.70 54838.28 88888.00 2012-10-13 21:14:49.250 287 12772.83 16.68 54838.35 88888.00 2012-10-13 21:14:49.375 287 12772.83 16.68 54838.38 88888.00 2012-10-13 21:14:49.500 287 12772.80 16.68 54838.45 88888.00 2012-10-13 21:14:49.625 287 12772.83 16.68 54838.47 88888.00 2012-10-13 21:14:49.750 287 12772.80 16.68 54838.47 88888.00 2012-10-13 21:14:49.875 287 12772.77 16.70 54838.47 88888.00 2012-10-13 21:14:50.000 287 12772.83 16.70 54838.50 88888.00 2012-10-13 21:14:50.125 287 12772.80 16.73 54838.53 88888.00 2012-10-13 21:14:50.250 287 12772.80 16.73 54838.53 88888.00 2012-10-13 21:14:50.375 287 12772.90 16.68 54838.53 88888.00 2012-10-13 21:14:50.500 287 12772.92 16.70 54838.55 88888.00 2012-10-13 21:14:50.625 287 12772.88 16.70 54838.55 88888.00 2012-10-13 21:14:50.750 287 12772.88 16.70 54838.55 88888.00 2012-10-13 21:14:50.875 287 12772.95 16.70 54838.55 88888.00 2012-10-13 21:14:51.000 287 12772.98 16.73 54838.55 88888.00 2012-10-13 21:14:51.125 287 12773.00 16.70 54838.53 88888.00 2012-10-13 21:14:51.250 287 12773.05 16.70 54838.50 88888.00 2012-10-13 21:14:51.375 287 12773.08 16.73 54838.45 88888.00 2012-10-13 21:14:51.500 287 12773.08 16.77 54838.40 88888.00 2012-10-13 21:14:51.625 287 12773.15 16.75 54838.38 88888.00 2012-10-13 21:14:51.750 287 12773.17 16.75 54838.38 88888.00 2012-10-13 21:14:51.875 287 12773.17 16.75 54838.40 88888.00 2012-10-13 21:14:52.000 287 12773.17 16.73 54838.35 88888.00 2012-10-13 21:14:52.125 287 12773.20 16.70 54838.38 88888.00 2012-10-13 21:14:52.250 287 12773.23 16.73 54838.43 88888.00 2012-10-13 21:14:52.375 287 12773.33 16.73 54838.50 88888.00 2012-10-13 21:14:52.500 287 12773.27 16.75 54838.55 88888.00 2012-10-13 21:14:52.625 287 12773.23 16.73 54838.57 88888.00 2012-10-13 21:14:52.750 287 12773.17 16.73 54838.60 88888.00 2012-10-13 21:14:52.875 287 12773.17 16.75 54838.57 88888.00 2012-10-13 21:14:53.000 287 12773.15 16.73 54838.60 88888.00 2012-10-13 21:14:53.125 287 12773.15 16.75 54838.62 88888.00 2012-10-13 21:14:53.250 287 12773.12 16.75 54838.65 88888.00 2012-10-13 21:14:53.375 287 12773.12 16.77 54838.65 88888.00 2012-10-13 21:14:53.500 287 12773.12 16.77 54838.65 88888.00 2012-10-13 21:14:53.625 287 12773.12 16.80 54838.62 88888.00 2012-10-13 21:14:53.750 287 12773.12 16.80 54838.62 88888.00 2012-10-13 21:14:53.875 287 12773.17 16.80 54838.65 88888.00 2012-10-13 21:14:54.000 287 12773.25 16.82 54838.60 88888.00 2012-10-13 21:14:54.125 287 12773.30 16.82 54838.60 88888.00 2012-10-13 21:14:54.250 287 12773.30 16.77 54838.57 88888.00 2012-10-13 21:14:54.375 287 12773.30 16.80 54838.53 88888.00 2012-10-13 21:14:54.500 287 12773.40 16.85 54838.45 88888.00 2012-10-13 21:14:54.625 287 12773.42 16.88 54838.43 88888.00 2012-10-13 21:14:54.750 287 12773.42 16.90 54838.43 88888.00 2012-10-13 21:14:54.875 287 12773.40 16.90 54838.43 88888.00 2012-10-13 21:14:55.000 287 12773.33 16.85 54838.43 88888.00 2012-10-13 21:14:55.125 287 12773.35 16.90 54838.43 88888.00 2012-10-13 21:14:55.250 287 12773.33 16.90 54838.47 88888.00 2012-10-13 21:14:55.375 287 12773.35 16.90 54838.53 88888.00 2012-10-13 21:14:55.500 287 12773.33 16.90 54838.60 88888.00 2012-10-13 21:14:55.625 287 12773.33 16.93 54838.65 88888.00 2012-10-13 21:14:55.750 287 12773.35 16.95 54838.65 88888.00 2012-10-13 21:14:55.875 287 12773.40 16.95 54838.68 88888.00 2012-10-13 21:14:56.000 287 12773.42 16.95 54838.68 88888.00 2012-10-13 21:14:56.125 287 12773.38 16.98 54838.70 88888.00 2012-10-13 21:14:56.250 287 12773.35 16.95 54838.72 88888.00 2012-10-13 21:14:56.375 287 12773.38 16.95 54838.70 88888.00 2012-10-13 21:14:56.500 287 12773.35 16.98 54838.70 88888.00 2012-10-13 21:14:56.625 287 12773.35 17.00 54838.70 88888.00 2012-10-13 21:14:56.750 287 12773.38 17.05 54838.72 88888.00 2012-10-13 21:14:56.875 287 12773.40 17.07 54838.75 88888.00 2012-10-13 21:14:57.000 287 12773.40 17.07 54838.72 88888.00 2012-10-13 21:14:57.125 287 12773.40 17.07 54838.75 88888.00 2012-10-13 21:14:57.250 287 12773.45 17.07 54838.65 88888.00 2012-10-13 21:14:57.375 287 12773.52 17.12 54838.55 88888.00 2012-10-13 21:14:57.500 287 12773.50 17.15 54838.53 88888.00 2012-10-13 21:14:57.625 287 12773.45 17.18 54838.53 88888.00 2012-10-13 21:14:57.750 287 12773.40 17.23 54838.53 88888.00 2012-10-13 21:14:57.875 287 12773.48 17.20 54838.53 88888.00 2012-10-13 21:14:58.000 287 12773.52 17.18 54838.55 88888.00 2012-10-13 21:14:58.125 287 12773.52 17.20 54838.57 88888.00 2012-10-13 21:14:58.250 287 12773.50 17.23 54838.62 88888.00 2012-10-13 21:14:58.375 287 12773.55 17.25 54838.70 88888.00 2012-10-13 21:14:58.500 287 12773.48 17.25 54838.75 88888.00 2012-10-13 21:14:58.625 287 12773.42 17.25 54838.78 88888.00 2012-10-13 21:14:58.750 287 12773.45 17.27 54838.80 88888.00 2012-10-13 21:14:58.875 287 12773.52 17.30 54838.80 88888.00 2012-10-13 21:14:59.000 287 12773.50 17.32 54838.82 88888.00 2012-10-13 21:14:59.125 287 12773.42 17.32 54838.85 88888.00 2012-10-13 21:14:59.250 287 12773.35 17.35 54838.82 88888.00 2012-10-13 21:14:59.375 287 12773.42 17.35 54838.85 88888.00 2012-10-13 21:14:59.500 287 12773.45 17.40 54838.88 88888.00 2012-10-13 21:14:59.625 287 12773.42 17.43 54838.88 88888.00 2012-10-13 21:14:59.750 287 12773.40 17.43 54838.88 88888.00 2012-10-13 21:14:59.875 287 12773.38 17.45 54838.88 88888.00 2012-10-13 21:15:00.000 287 12773.38 17.45 54838.85 88888.00 2012-10-13 21:15:00.125 287 12773.40 17.48 54838.90 88888.00 2012-10-13 21:15:00.250 287 12773.40 17.48 54838.80 88888.00 2012-10-13 21:15:00.375 287 12773.45 17.50 54838.70 88888.00 2012-10-13 21:15:00.500 287 12773.50 17.55 54838.68 88888.00 2012-10-13 21:15:00.625 287 12773.55 17.57 54838.65 88888.00 2012-10-13 21:15:00.750 287 12773.48 17.57 54838.65 88888.00 2012-10-13 21:15:00.875 287 12773.45 17.60 54838.65 88888.00 2012-10-13 21:15:01.000 287 12773.45 17.62 54838.65 88888.00 2012-10-13 21:15:01.125 287 12773.45 17.68 54838.65 88888.00 2012-10-13 21:15:01.250 287 12773.38 17.68 54838.70 88888.00 2012-10-13 21:15:01.375 287 12773.38 17.68 54838.80 88888.00 2012-10-13 21:15:01.500 287 12773.33 17.65 54838.85 88888.00 2012-10-13 21:15:01.625 287 12773.35 17.68 54838.88 88888.00 2012-10-13 21:15:01.750 287 12773.38 17.70 54838.90 88888.00 2012-10-13 21:15:01.875 287 12773.38 17.75 54838.93 88888.00 2012-10-13 21:15:02.000 287 12773.42 17.75 54838.95 88888.00 2012-10-13 21:15:02.125 287 12773.45 17.75 54838.95 88888.00 2012-10-13 21:15:02.250 287 12773.38 17.77 54838.95 88888.00 2012-10-13 21:15:02.375 287 12773.40 17.80 54838.93 88888.00 2012-10-13 21:15:02.500 287 12773.42 17.85 54838.95 88888.00 2012-10-13 21:15:02.625 287 12773.52 17.88 54838.95 88888.00 2012-10-13 21:15:02.750 287 12773.55 17.90 54838.97 88888.00 2012-10-13 21:15:02.875 287 12773.48 17.90 54838.97 88888.00 2012-10-13 21:15:03.000 287 12773.48 17.95 54838.97 88888.00 2012-10-13 21:15:03.125 287 12773.48 17.95 54838.97 88888.00 2012-10-13 21:15:03.250 287 12773.50 17.95 54838.90 88888.00 2012-10-13 21:15:03.375 287 12773.55 17.98 54838.85 88888.00 2012-10-13 21:15:03.500 287 12773.52 18.02 54838.80 88888.00 2012-10-13 21:15:03.625 287 12773.52 18.05 54838.78 88888.00 2012-10-13 21:15:03.750 287 12773.50 18.07 54838.78 88888.00 2012-10-13 21:15:03.875 287 12773.58 18.10 54838.75 88888.00 2012-10-13 21:15:04.000 287 12773.60 18.12 54838.72 88888.00 2012-10-13 21:15:04.125 287 12773.60 18.12 54838.75 88888.00 2012-10-13 21:15:04.250 287 12773.55 18.12 54838.82 88888.00 2012-10-13 21:15:04.375 287 12773.58 18.15 54838.90 88888.00 2012-10-13 21:15:04.500 287 12773.58 18.15 54838.93 88888.00 2012-10-13 21:15:04.625 287 12773.55 18.18 54838.95 88888.00 2012-10-13 21:15:04.750 287 12773.58 18.20 54838.97 88888.00 2012-10-13 21:15:04.875 287 12773.60 18.18 54839.00 88888.00 2012-10-13 21:15:05.000 287 12773.65 18.18 54839.00 88888.00 2012-10-13 21:15:05.125 287 12773.65 18.20 54839.00 88888.00 2012-10-13 21:15:05.250 287 12773.60 18.20 54839.05 88888.00 2012-10-13 21:15:05.375 287 12773.62 18.23 54839.05 88888.00 2012-10-13 21:15:05.500 287 12773.65 18.27 54839.07 88888.00 2012-10-13 21:15:05.625 287 12773.70 18.27 54839.05 88888.00 2012-10-13 21:15:05.750 287 12773.70 18.30 54839.05 88888.00 2012-10-13 21:15:05.875 287 12773.73 18.30 54839.05 88888.00 2012-10-13 21:15:06.000 287 12773.65 18.30 54839.05 88888.00 2012-10-13 21:15:06.125 287 12773.62 18.30 54839.05 88888.00 2012-10-13 21:15:06.250 287 12773.65 18.30 54839.00 88888.00 2012-10-13 21:15:06.375 287 12773.70 18.35 54838.95 88888.00 2012-10-13 21:15:06.500 287 12773.67 18.40 54838.90 88888.00 2012-10-13 21:15:06.625 287 12773.75 18.40 54838.88 88888.00 2012-10-13 21:15:06.750 287 12773.77 18.40 54838.85 88888.00 2012-10-13 21:15:06.875 287 12773.80 18.43 54838.85 88888.00 2012-10-13 21:15:07.000 287 12773.80 18.43 54838.82 88888.00 2012-10-13 21:15:07.125 287 12773.90 18.43 54838.85 88888.00 2012-10-13 21:15:07.250 287 12773.95 18.48 54838.90 88888.00 2012-10-13 21:15:07.375 287 12773.95 18.45 54838.95 88888.00 2012-10-13 21:15:07.500 287 12773.95 18.43 54839.00 88888.00 2012-10-13 21:15:07.625 287 12773.90 18.43 54839.05 88888.00 2012-10-13 21:15:07.750 287 12773.88 18.45 54839.10 88888.00 2012-10-13 21:15:07.875 287 12773.90 18.50 54839.12 88888.00 2012-10-13 21:15:08.000 287 12773.92 18.50 54839.10 88888.00 2012-10-13 21:15:08.125 287 12773.95 18.50 54839.12 88888.00 2012-10-13 21:15:08.250 287 12773.95 18.55 54839.15 88888.00 2012-10-13 21:15:08.375 287 12774.02 18.55 54839.12 88888.00 2012-10-13 21:15:08.500 287 12774.00 18.57 54839.12 88888.00 2012-10-13 21:15:08.625 287 12774.00 18.57 54839.12 88888.00 2012-10-13 21:15:08.750 287 12774.05 18.60 54839.10 88888.00 2012-10-13 21:15:08.875 287 12774.08 18.60 54839.10 88888.00 2012-10-13 21:15:09.000 287 12774.10 18.62 54839.10 88888.00 2012-10-13 21:15:09.125 287 12774.12 18.60 54839.15 88888.00 2012-10-13 21:15:09.250 287 12774.12 18.57 54839.07 88888.00 2012-10-13 21:15:09.375 287 12774.15 18.62 54839.00 88888.00 2012-10-13 21:15:09.500 287 12774.10 18.68 54838.93 88888.00 2012-10-13 21:15:09.625 287 12774.12 18.70 54838.93 88888.00 2012-10-13 21:15:09.750 287 12774.15 18.70 54838.95 88888.00 2012-10-13 21:15:09.875 287 12774.23 18.70 54838.93 88888.00 2012-10-13 21:15:10.000 287 12774.30 18.70 54838.93 88888.00 2012-10-13 21:15:10.125 287 12774.27 18.73 54838.93 88888.00 2012-10-13 21:15:10.250 287 12774.25 18.75 54839.00 88888.00 2012-10-13 21:15:10.375 287 12774.25 18.75 54839.05 88888.00 2012-10-13 21:15:10.500 287 12774.23 18.73 54839.10 88888.00 2012-10-13 21:15:10.625 287 12774.27 18.73 54839.12 88888.00 2012-10-13 21:15:10.750 287 12774.33 18.75 54839.15 88888.00 2012-10-13 21:15:10.875 287 12774.33 18.75 54839.18 88888.00 2012-10-13 21:15:11.000 287 12774.35 18.75 54839.15 88888.00 2012-10-13 21:15:11.125 287 12774.35 18.75 54839.15 88888.00 2012-10-13 21:15:11.250 287 12774.27 18.75 54839.18 88888.00 2012-10-13 21:15:11.375 287 12774.33 18.77 54839.20 88888.00 2012-10-13 21:15:11.500 287 12774.33 18.80 54839.15 88888.00 2012-10-13 21:15:11.625 287 12774.30 18.77 54839.18 88888.00 2012-10-13 21:15:11.750 287 12774.33 18.77 54839.20 88888.00 2012-10-13 21:15:11.875 287 12774.38 18.80 54839.20 88888.00 2012-10-13 21:15:12.000 287 12774.40 18.80 54839.20 88888.00 2012-10-13 21:15:12.125 287 12774.42 18.80 54839.20 88888.00 2012-10-13 21:15:12.250 287 12774.42 18.80 54839.12 88888.00 2012-10-13 21:15:12.375 287 12774.50 18.85 54839.10 88888.00 2012-10-13 21:15:12.500 287 12774.55 18.88 54839.03 88888.00 2012-10-13 21:15:12.625 287 12774.60 18.85 54839.00 88888.00 2012-10-13 21:15:12.750 287 12774.62 18.82 54839.00 88888.00 2012-10-13 21:15:12.875 287 12774.65 18.82 54839.00 88888.00 2012-10-13 21:15:13.000 287 12774.70 18.80 54839.00 88888.00 2012-10-13 21:15:13.125 287 12774.75 18.80 54839.03 88888.00 2012-10-13 21:15:13.250 287 12774.70 18.77 54839.07 88888.00 2012-10-13 21:15:13.375 287 12774.70 18.77 54839.12 88888.00 2012-10-13 21:15:13.500 287 12774.67 18.75 54839.18 88888.00 2012-10-13 21:15:13.625 287 12774.65 18.75 54839.20 88888.00 2012-10-13 21:15:13.750 287 12774.65 18.75 54839.22 88888.00 2012-10-13 21:15:13.875 287 12774.67 18.73 54839.25 88888.00 2012-10-13 21:15:14.000 287 12774.70 18.70 54839.25 88888.00 2012-10-13 21:15:14.125 287 12774.70 18.70 54839.25 88888.00 2012-10-13 21:15:14.250 287 12774.67 18.68 54839.30 88888.00 2012-10-13 21:15:14.375 287 12774.73 18.65 54839.28 88888.00 2012-10-13 21:15:14.500 287 12774.75 18.65 54839.30 88888.00 2012-10-13 21:15:14.625 287 12774.80 18.65 54839.28 88888.00 2012-10-13 21:15:14.750 287 12774.77 18.62 54839.28 88888.00 2012-10-13 21:15:14.875 287 12774.85 18.62 54839.30 88888.00 2012-10-13 21:15:15.000 287 12774.85 18.60 54839.28 88888.00 2012-10-13 21:15:15.125 287 12774.83 18.55 54839.28 88888.00 2012-10-13 21:15:15.250 287 12774.85 18.52 54839.22 88888.00 2012-10-13 21:15:15.375 287 12774.92 18.57 54839.20 88888.00 2012-10-13 21:15:15.500 287 12774.95 18.57 54839.18 88888.00 2012-10-13 21:15:15.625 287 12774.95 18.55 54839.12 88888.00 2012-10-13 21:15:15.750 287 12774.95 18.55 54839.10 88888.00 2012-10-13 21:15:15.875 287 12774.98 18.52 54839.10 88888.00 2012-10-13 21:15:16.000 287 12774.95 18.52 54839.10 88888.00 2012-10-13 21:15:16.125 287 12774.98 18.52 54839.12 88888.00 2012-10-13 21:15:16.250 287 12774.90 18.50 54839.18 88888.00 2012-10-13 21:15:16.375 287 12774.85 18.52 54839.20 88888.00 2012-10-13 21:15:16.500 287 12774.83 18.48 54839.28 88888.00 2012-10-13 21:15:16.625 287 12774.83 18.43 54839.32 88888.00 2012-10-13 21:15:16.750 287 12774.85 18.45 54839.35 88888.00 2012-10-13 21:15:16.875 287 12774.85 18.43 54839.38 88888.00 2012-10-13 21:15:17.000 287 12774.90 18.40 54839.40 88888.00 2012-10-13 21:15:17.125 287 12774.92 18.40 54839.40 88888.00 2012-10-13 21:15:17.250 287 12774.92 18.38 54839.43 88888.00 2012-10-13 21:15:17.375 287 12774.95 18.35 54839.43 88888.00 2012-10-13 21:15:17.500 287 12774.92 18.35 54839.43 88888.00 2012-10-13 21:15:17.625 287 12774.95 18.38 54839.43 88888.00 2012-10-13 21:15:17.750 287 12775.02 18.32 54839.43 88888.00 2012-10-13 21:15:17.875 287 12775.02 18.32 54839.43 88888.00 2012-10-13 21:15:18.000 287 12775.05 18.27 54839.47 88888.00 2012-10-13 21:15:18.125 287 12775.05 18.25 54839.47 88888.00 2012-10-13 21:15:18.250 287 12775.05 18.23 54839.40 88888.00 2012-10-13 21:15:18.375 287 12775.15 18.25 54839.32 88888.00 2012-10-13 21:15:18.500 287 12775.15 18.27 54839.28 88888.00 2012-10-13 21:15:18.625 287 12775.12 18.27 54839.28 88888.00 2012-10-13 21:15:18.750 287 12775.12 18.25 54839.28 88888.00 2012-10-13 21:15:18.875 287 12775.15 18.23 54839.25 88888.00 2012-10-13 21:15:19.000 287 12775.15 18.23 54839.25 88888.00 2012-10-13 21:15:19.125 287 12775.10 18.20 54839.32 88888.00 2012-10-13 21:15:19.250 287 12775.00 18.18 54839.38 88888.00 2012-10-13 21:15:19.375 287 12775.02 18.18 54839.45 88888.00 2012-10-13 21:15:19.500 287 12775.05 18.12 54839.50 88888.00 2012-10-13 21:15:19.625 287 12775.02 18.12 54839.55 88888.00 2012-10-13 21:15:19.750 287 12775.05 18.10 54839.60 88888.00 2012-10-13 21:15:19.875 287 12775.08 18.10 54839.57 88888.00 2012-10-13 21:15:20.000 287 12775.10 18.10 54839.57 88888.00 2012-10-13 21:15:20.125 287 12775.08 18.12 54839.57 88888.00 2012-10-13 21:15:20.250 287 12775.05 18.05 54839.60 88888.00 2012-10-13 21:15:20.375 287 12775.12 18.07 54839.60 88888.00 2012-10-13 21:15:20.500 287 12775.15 18.07 54839.62 88888.00 2012-10-13 21:15:20.625 287 12775.15 18.05 54839.62 88888.00 2012-10-13 21:15:20.750 287 12775.15 18.02 54839.65 88888.00 2012-10-13 21:15:20.875 287 12775.12 18.02 54839.65 88888.00 2012-10-13 21:15:21.000 287 12775.05 18.02 54839.60 88888.00 2012-10-13 21:15:21.125 287 12775.00 18.00 54839.60 88888.00 2012-10-13 21:15:21.250 287 12775.00 17.98 54839.57 88888.00 2012-10-13 21:15:21.375 287 12775.08 18.00 54839.50 88888.00 2012-10-13 21:15:21.500 287 12775.05 18.00 54839.47 88888.00 2012-10-13 21:15:21.625 287 12775.08 18.02 54839.50 88888.00 2012-10-13 21:15:21.750 287 12775.10 18.02 54839.45 88888.00 2012-10-13 21:15:21.875 287 12775.10 18.02 54839.47 88888.00 2012-10-13 21:15:22.000 287 12775.12 18.02 54839.47 88888.00 2012-10-13 21:15:22.125 287 12775.15 17.98 54839.47 88888.00 2012-10-13 21:15:22.250 287 12775.10 17.98 54839.55 88888.00 2012-10-13 21:15:22.375 287 12775.10 17.95 54839.57 88888.00 2012-10-13 21:15:22.500 287 12775.10 17.93 54839.65 88888.00 2012-10-13 21:15:22.625 287 12775.05 17.90 54839.72 88888.00 2012-10-13 21:15:22.750 287 12775.05 17.93 54839.72 88888.00 2012-10-13 21:15:22.875 287 12775.05 17.93 54839.75 88888.00 2012-10-13 21:15:23.000 287 12775.05 17.90 54839.75 88888.00 2012-10-13 21:15:23.125 287 12775.08 17.90 54839.78 88888.00 2012-10-13 21:15:23.250 287 12775.00 17.90 54839.78 88888.00 2012-10-13 21:15:23.375 287 12775.00 17.85 54839.75 88888.00 2012-10-13 21:15:23.500 287 12774.98 17.85 54839.78 88888.00 2012-10-13 21:15:23.625 287 12775.02 17.88 54839.80 88888.00 2012-10-13 21:15:23.750 287 12775.00 17.88 54839.82 88888.00 2012-10-13 21:15:23.875 287 12775.02 17.88 54839.85 88888.00 2012-10-13 21:15:24.000 287 12775.02 17.88 54839.85 88888.00 2012-10-13 21:15:24.125 287 12775.05 17.88 54839.85 88888.00 2012-10-13 21:15:24.250 287 12775.02 17.82 54839.80 88888.00 2012-10-13 21:15:24.375 287 12775.08 17.82 54839.70 88888.00 2012-10-13 21:15:24.500 287 12775.05 17.88 54839.68 88888.00 2012-10-13 21:15:24.625 287 12775.05 17.90 54839.65 88888.00 2012-10-13 21:15:24.750 287 12775.05 17.90 54839.68 88888.00 2012-10-13 21:15:24.875 287 12775.10 17.88 54839.65 88888.00 2012-10-13 21:15:25.000 287 12775.02 17.88 54839.65 88888.00 2012-10-13 21:15:25.125 287 12775.05 17.90 54839.68 88888.00 2012-10-13 21:15:25.250 287 12775.02 17.90 54839.75 88888.00 2012-10-13 21:15:25.375 287 12775.02 17.88 54839.82 88888.00 2012-10-13 21:15:25.500 287 12775.05 17.82 54839.88 88888.00 2012-10-13 21:15:25.625 287 12775.10 17.82 54839.93 88888.00 2012-10-13 21:15:25.750 287 12775.08 17.82 54839.95 88888.00 2012-10-13 21:15:25.875 287 12775.05 17.85 54839.95 88888.00 2012-10-13 21:15:26.000 287 12775.00 17.85 54839.97 88888.00 2012-10-13 21:15:26.125 287 12774.95 17.85 54839.97 88888.00 2012-10-13 21:15:26.250 287 12774.95 17.82 54839.97 88888.00 2012-10-13 21:15:26.375 287 12774.98 17.85 54840.00 88888.00 2012-10-13 21:15:26.500 287 12774.95 17.85 54840.00 88888.00 2012-10-13 21:15:26.625 287 12774.98 17.85 54840.00 88888.00 2012-10-13 21:15:26.750 287 12775.00 17.88 54840.03 88888.00 2012-10-13 21:15:26.875 287 12774.95 17.88 54840.05 88888.00 2012-10-13 21:15:27.000 287 12775.00 17.90 54840.05 88888.00 2012-10-13 21:15:27.125 287 12775.02 17.90 54840.05 88888.00 2012-10-13 21:15:27.250 287 12774.98 17.90 54840.00 88888.00 2012-10-13 21:15:27.375 287 12775.08 17.95 54839.95 88888.00 2012-10-13 21:15:27.500 287 12775.10 17.98 54839.88 88888.00 2012-10-13 21:15:27.625 287 12775.15 17.98 54839.85 88888.00 2012-10-13 21:15:27.750 287 12775.12 17.95 54839.82 88888.00 2012-10-13 21:15:27.875 287 12775.08 17.98 54839.82 88888.00 2012-10-13 21:15:28.000 287 12775.05 17.98 54839.80 88888.00 2012-10-13 21:15:28.125 287 12775.02 18.00 54839.82 88888.00 2012-10-13 21:15:28.250 287 12775.00 17.98 54839.93 88888.00 2012-10-13 21:15:28.375 287 12775.00 17.98 54839.95 88888.00 2012-10-13 21:15:28.500 287 12774.98 17.98 54840.00 88888.00 2012-10-13 21:15:28.625 287 12774.98 17.98 54840.03 88888.00 2012-10-13 21:15:28.750 287 12774.98 17.98 54840.05 88888.00 2012-10-13 21:15:28.875 287 12775.02 17.95 54840.07 88888.00 2012-10-13 21:15:29.000 287 12775.05 18.00 54840.07 88888.00 2012-10-13 21:15:29.125 287 12775.10 18.00 54840.10 88888.00 2012-10-13 21:15:29.250 287 12775.12 17.98 54840.10 88888.00 2012-10-13 21:15:29.375 287 12775.15 18.00 54840.07 88888.00 2012-10-13 21:15:29.500 287 12775.15 17.98 54840.07 88888.00 2012-10-13 21:15:29.625 287 12775.12 18.00 54840.07 88888.00 2012-10-13 21:15:29.750 287 12775.12 18.00 54840.10 88888.00 2012-10-13 21:15:29.875 287 12775.10 18.00 54840.10 88888.00 2012-10-13 21:15:30.000 287 12775.08 18.02 54840.10 88888.00 2012-10-13 21:15:30.125 287 12775.12 18.02 54840.10 88888.00 2012-10-13 21:15:30.250 287 12775.15 18.00 54840.05 88888.00 2012-10-13 21:15:30.375 287 12775.17 18.02 54840.00 88888.00 2012-10-13 21:15:30.500 287 12775.20 18.07 54839.95 88888.00 2012-10-13 21:15:30.625 287 12775.25 18.10 54839.95 88888.00 2012-10-13 21:15:30.750 287 12775.25 18.10 54839.93 88888.00 2012-10-13 21:15:30.875 287 12775.23 18.05 54839.90 88888.00 2012-10-13 21:15:31.000 287 12775.20 18.07 54839.90 88888.00 2012-10-13 21:15:31.125 287 12775.20 18.10 54839.90 88888.00 2012-10-13 21:15:31.250 287 12775.23 18.12 54840.00 88888.00 2012-10-13 21:15:31.375 287 12775.23 18.18 54840.07 88888.00 2012-10-13 21:15:31.500 287 12775.17 18.18 54840.12 88888.00 2012-10-13 21:15:31.625 287 12775.20 18.15 54840.12 88888.00 2012-10-13 21:15:31.750 287 12775.20 18.15 54840.12 88888.00 2012-10-13 21:15:31.875 287 12775.23 18.15 54840.15 88888.00 2012-10-13 21:15:32.000 287 12775.20 18.18 54840.18 88888.00 2012-10-13 21:15:32.125 287 12775.15 18.20 54840.20 88888.00 2012-10-13 21:15:32.250 287 12775.08 18.18 54840.22 88888.00 2012-10-13 21:15:32.375 287 12775.17 18.20 54840.20 88888.00 2012-10-13 21:15:32.500 287 12775.15 18.23 54840.18 88888.00 2012-10-13 21:15:32.625 287 12775.12 18.23 54840.20 88888.00 2012-10-13 21:15:32.750 287 12775.10 18.25 54840.20 88888.00 2012-10-13 21:15:32.875 287 12775.15 18.23 54840.20 88888.00 2012-10-13 21:15:33.000 287 12775.20 18.23 54840.22 88888.00 2012-10-13 21:15:33.125 287 12775.17 18.25 54840.20 88888.00 2012-10-13 21:15:33.250 287 12775.12 18.23 54840.15 88888.00 2012-10-13 21:15:33.375 287 12775.12 18.25 54840.07 88888.00 2012-10-13 21:15:33.500 287 12775.17 18.27 54840.03 88888.00 2012-10-13 21:15:33.625 287 12775.17 18.30 54840.00 88888.00 2012-10-13 21:15:33.750 287 12775.17 18.30 54840.00 88888.00 2012-10-13 21:15:33.875 287 12775.17 18.30 54839.97 88888.00 2012-10-13 21:15:34.000 287 12775.20 18.27 54839.97 88888.00 2012-10-13 21:15:34.125 287 12775.20 18.30 54839.97 88888.00 2012-10-13 21:15:34.250 287 12775.17 18.30 54840.05 88888.00 2012-10-13 21:15:34.375 287 12775.20 18.32 54840.15 88888.00 2012-10-13 21:15:34.500 287 12775.20 18.30 54840.22 88888.00 2012-10-13 21:15:34.625 287 12775.17 18.30 54840.22 88888.00 2012-10-13 21:15:34.750 287 12775.15 18.32 54840.22 88888.00 2012-10-13 21:15:34.875 287 12775.10 18.32 54840.22 88888.00 2012-10-13 21:15:35.000 287 12775.12 18.32 54840.22 88888.00 2012-10-13 21:15:35.125 287 12775.15 18.35 54840.25 88888.00 2012-10-13 21:15:35.250 287 12775.15 18.32 54840.28 88888.00 2012-10-13 21:15:35.375 287 12775.20 18.38 54840.28 88888.00 2012-10-13 21:15:35.500 287 12775.20 18.35 54840.28 88888.00 2012-10-13 21:15:35.625 287 12775.17 18.38 54840.28 88888.00 2012-10-13 21:15:35.750 287 12775.15 18.38 54840.30 88888.00 2012-10-13 21:15:35.875 287 12775.12 18.38 54840.30 88888.00 2012-10-13 21:15:36.000 287 12775.15 18.38 54840.28 88888.00 2012-10-13 21:15:36.125 287 12775.23 18.40 54840.28 88888.00 2012-10-13 21:15:36.250 287 12775.15 18.35 54840.28 88888.00 2012-10-13 21:15:36.375 287 12775.17 18.40 54840.18 88888.00 2012-10-13 21:15:36.500 287 12775.17 18.40 54840.10 88888.00 2012-10-13 21:15:36.625 287 12775.23 18.40 54840.07 88888.00 2012-10-13 21:15:36.750 287 12775.30 18.40 54840.07 88888.00 2012-10-13 21:15:36.875 287 12775.30 18.38 54840.07 88888.00 2012-10-13 21:15:37.000 287 12775.30 18.38 54840.05 88888.00 2012-10-13 21:15:37.125 287 12775.30 18.40 54840.07 88888.00 2012-10-13 21:15:37.250 287 12775.27 18.43 54840.15 88888.00 2012-10-13 21:15:37.375 287 12775.33 18.45 54840.25 88888.00 2012-10-13 21:15:37.500 287 12775.33 18.43 54840.28 88888.00 2012-10-13 21:15:37.625 287 12775.27 18.38 54840.30 88888.00 2012-10-13 21:15:37.750 287 12775.23 18.43 54840.30 88888.00 2012-10-13 21:15:37.875 287 12775.23 18.43 54840.32 88888.00 2012-10-13 21:15:38.000 287 12775.25 18.43 54840.38 88888.00 2012-10-13 21:15:38.125 287 12775.23 18.43 54840.38 88888.00 2012-10-13 21:15:38.250 287 12775.20 18.45 54840.38 88888.00 2012-10-13 21:15:38.375 287 12775.25 18.45 54840.40 88888.00 2012-10-13 21:15:38.500 287 12775.25 18.45 54840.38 88888.00 2012-10-13 21:15:38.625 287 12775.27 18.45 54840.35 88888.00 2012-10-13 21:15:38.750 287 12775.33 18.48 54840.35 88888.00 2012-10-13 21:15:38.875 287 12775.33 18.45 54840.35 88888.00 2012-10-13 21:15:39.000 287 12775.27 18.48 54840.35 88888.00 2012-10-13 21:15:39.125 287 12775.23 18.45 54840.35 88888.00 2012-10-13 21:15:39.250 287 12775.23 18.43 54840.32 88888.00 2012-10-13 21:15:39.375 287 12775.25 18.50 54840.25 88888.00 2012-10-13 21:15:39.500 287 12775.23 18.50 54840.20 88888.00 2012-10-13 21:15:39.625 287 12775.20 18.50 54840.18 88888.00 2012-10-13 21:15:39.750 287 12775.20 18.52 54840.18 88888.00 2012-10-13 21:15:39.875 287 12775.23 18.48 54840.15 88888.00 2012-10-13 21:15:40.000 287 12775.23 18.50 54840.15 88888.00 2012-10-13 21:15:40.125 287 12775.23 18.52 54840.15 88888.00 2012-10-13 21:15:40.250 287 12775.23 18.52 54840.22 88888.00 2012-10-13 21:15:40.375 287 12775.17 18.50 54840.28 88888.00 2012-10-13 21:15:40.500 287 12775.15 18.48 54840.38 88888.00 2012-10-13 21:15:40.625 287 12775.12 18.50 54840.43 88888.00 2012-10-13 21:15:40.750 287 12775.15 18.50 54840.45 88888.00 2012-10-13 21:15:40.875 287 12775.12 18.48 54840.45 88888.00 2012-10-13 21:15:41.000 287 12775.15 18.48 54840.45 88888.00 2012-10-13 21:15:41.125 287 12775.20 18.48 54840.45 88888.00 2012-10-13 21:15:41.250 287 12775.17 18.48 54840.50 88888.00 2012-10-13 21:15:41.375 287 12775.20 18.48 54840.50 88888.00 2012-10-13 21:15:41.500 287 12775.17 18.50 54840.50 88888.00 2012-10-13 21:15:41.625 287 12775.15 18.48 54840.50 88888.00 2012-10-13 21:15:41.750 287 12775.12 18.48 54840.47 88888.00 2012-10-13 21:15:41.875 287 12775.20 18.50 54840.47 88888.00 2012-10-13 21:15:42.000 287 12775.20 18.52 54840.47 88888.00 2012-10-13 21:15:42.125 287 12775.20 18.52 54840.47 88888.00 2012-10-13 21:15:42.250 287 12775.10 18.50 54840.43 88888.00 2012-10-13 21:15:42.375 287 12775.17 18.52 54840.38 88888.00 2012-10-13 21:15:42.500 287 12775.20 18.55 54840.35 88888.00 2012-10-13 21:15:42.625 287 12775.15 18.55 54840.32 88888.00 2012-10-13 21:15:42.750 287 12775.15 18.52 54840.30 88888.00 2012-10-13 21:15:42.875 287 12775.15 18.52 54840.30 88888.00 2012-10-13 21:15:43.000 287 12775.10 18.55 54840.28 88888.00 2012-10-13 21:15:43.125 287 12775.05 18.55 54840.30 88888.00 2012-10-13 21:15:43.250 287 12775.00 18.57 54840.40 88888.00 2012-10-13 21:15:43.375 287 12775.05 18.57 54840.50 88888.00 2012-10-13 21:15:43.500 287 12775.08 18.55 54840.53 88888.00 2012-10-13 21:15:43.625 287 12775.02 18.52 54840.55 88888.00 2012-10-13 21:15:43.750 287 12775.02 18.50 54840.55 88888.00 2012-10-13 21:15:43.875 287 12775.05 18.52 54840.57 88888.00 2012-10-13 21:15:44.000 287 12775.08 18.52 54840.57 88888.00 2012-10-13 21:15:44.125 287 12775.02 18.57 54840.62 88888.00 2012-10-13 21:15:44.250 287 12774.98 18.55 54840.62 88888.00 2012-10-13 21:15:44.375 287 12775.02 18.57 54840.65 88888.00 2012-10-13 21:15:44.500 287 12775.00 18.55 54840.65 88888.00 2012-10-13 21:15:44.625 287 12775.00 18.57 54840.65 88888.00 2012-10-13 21:15:44.750 287 12774.98 18.57 54840.65 88888.00 2012-10-13 21:15:44.875 287 12775.02 18.55 54840.65 88888.00 2012-10-13 21:15:45.000 287 12775.00 18.57 54840.68 88888.00 2012-10-13 21:15:45.125 287 12774.98 18.55 54840.65 88888.00 2012-10-13 21:15:45.250 287 12774.92 18.57 54840.60 88888.00 2012-10-13 21:15:45.375 287 12774.92 18.57 54840.53 88888.00 2012-10-13 21:15:45.500 287 12774.92 18.62 54840.47 88888.00 2012-10-13 21:15:45.625 287 12774.92 18.62 54840.45 88888.00 2012-10-13 21:15:45.750 287 12774.98 18.65 54840.45 88888.00 2012-10-13 21:15:45.875 287 12775.00 18.65 54840.43 88888.00 2012-10-13 21:15:46.000 287 12774.98 18.62 54840.43 88888.00 2012-10-13 21:15:46.125 287 12775.00 18.62 54840.45 88888.00 2012-10-13 21:15:46.250 287 12774.92 18.65 54840.55 88888.00 2012-10-13 21:15:46.375 287 12774.95 18.65 54840.60 88888.00 2012-10-13 21:15:46.500 287 12774.92 18.62 54840.65 88888.00 2012-10-13 21:15:46.625 287 12774.88 18.62 54840.68 88888.00 2012-10-13 21:15:46.750 287 12774.85 18.65 54840.70 88888.00 2012-10-13 21:15:46.875 287 12774.88 18.62 54840.70 88888.00 2012-10-13 21:15:47.000 287 12774.88 18.65 54840.70 88888.00 2012-10-13 21:15:47.125 287 12774.85 18.65 54840.75 88888.00 2012-10-13 21:15:47.250 287 12774.83 18.65 54840.72 88888.00 2012-10-13 21:15:47.375 287 12774.85 18.62 54840.70 88888.00 2012-10-13 21:15:47.500 287 12774.83 18.65 54840.72 88888.00 2012-10-13 21:15:47.625 287 12774.85 18.68 54840.78 88888.00 2012-10-13 21:15:47.750 287 12774.88 18.68 54840.78 88888.00 2012-10-13 21:15:47.875 287 12774.85 18.70 54840.78 88888.00 2012-10-13 21:15:48.000 287 12774.80 18.65 54840.75 88888.00 2012-10-13 21:15:48.125 287 12774.75 18.65 54840.78 88888.00 2012-10-13 21:15:48.250 287 12774.80 18.62 54840.72 88888.00 2012-10-13 21:15:48.375 287 12774.88 18.68 54840.62 88888.00 2012-10-13 21:15:48.500 287 12774.92 18.70 54840.60 88888.00 2012-10-13 21:15:48.625 287 12774.92 18.73 54840.57 88888.00 2012-10-13 21:15:48.750 287 12774.92 18.73 54840.60 88888.00 2012-10-13 21:15:48.875 287 12774.92 18.73 54840.55 88888.00 2012-10-13 21:15:49.000 287 12774.90 18.70 54840.55 88888.00 2012-10-13 21:15:49.125 287 12774.90 18.73 54840.57 88888.00 2012-10-13 21:15:49.250 287 12774.90 18.73 54840.65 88888.00 2012-10-13 21:15:49.375 287 12774.90 18.68 54840.68 88888.00 2012-10-13 21:15:49.500 287 12774.88 18.65 54840.78 88888.00 2012-10-13 21:15:49.625 287 12774.83 18.62 54840.80 88888.00 2012-10-13 21:15:49.750 287 12774.83 18.65 54840.82 88888.00 2012-10-13 21:15:49.875 287 12774.85 18.65 54840.80 88888.00 2012-10-13 21:15:50.000 287 12774.85 18.65 54840.82 88888.00 2012-10-13 21:15:50.125 287 12774.85 18.68 54840.85 88888.00 2012-10-13 21:15:50.250 287 12774.85 18.65 54840.88 88888.00 2012-10-13 21:15:50.375 287 12774.92 18.65 54840.88 88888.00 2012-10-13 21:15:50.500 287 12774.92 18.65 54840.85 88888.00 2012-10-13 21:15:50.625 287 12774.92 18.65 54840.85 88888.00 2012-10-13 21:15:50.750 287 12774.88 18.65 54840.85 88888.00 2012-10-13 21:15:50.875 287 12774.92 18.62 54840.85 88888.00 2012-10-13 21:15:51.000 287 12774.95 18.62 54840.88 88888.00 2012-10-13 21:15:51.125 287 12774.90 18.62 54840.88 88888.00 2012-10-13 21:15:51.250 287 12774.83 18.62 54840.80 88888.00 2012-10-13 21:15:51.375 287 12774.90 18.65 54840.75 88888.00 2012-10-13 21:15:51.500 287 12774.95 18.68 54840.72 88888.00 2012-10-13 21:15:51.625 287 12774.98 18.68 54840.70 88888.00 2012-10-13 21:15:51.750 287 12774.98 18.68 54840.70 88888.00 2012-10-13 21:15:51.875 287 12775.02 18.68 54840.65 88888.00 2012-10-13 21:15:52.000 287 12775.08 18.68 54840.65 88888.00 2012-10-13 21:15:52.125 287 12775.08 18.65 54840.65 88888.00 2012-10-13 21:15:52.250 287 12775.00 18.62 54840.72 88888.00 2012-10-13 21:15:52.375 287 12775.02 18.65 54840.80 88888.00 2012-10-13 21:15:52.500 287 12774.98 18.68 54840.80 88888.00 2012-10-13 21:15:52.625 287 12774.98 18.65 54840.82 88888.00 2012-10-13 21:15:52.750 287 12774.92 18.65 54840.85 88888.00 2012-10-13 21:15:52.875 287 12774.92 18.68 54840.88 88888.00 2012-10-13 21:15:53.000 287 12774.95 18.68 54840.88 88888.00 2012-10-13 21:15:53.125 287 12774.98 18.68 54840.88 88888.00 2012-10-13 21:15:53.250 287 12775.05 18.68 54840.88 88888.00 2012-10-13 21:15:53.375 287 12775.10 18.68 54840.90 88888.00 2012-10-13 21:15:53.500 287 12775.10 18.65 54840.88 88888.00 2012-10-13 21:15:53.625 287 12775.10 18.65 54840.88 88888.00 2012-10-13 21:15:53.750 287 12775.10 18.65 54840.90 88888.00 2012-10-13 21:15:53.875 287 12775.10 18.65 54840.90 88888.00 2012-10-13 21:15:54.000 287 12775.12 18.62 54840.88 88888.00 2012-10-13 21:15:54.125 287 12775.12 18.65 54840.90 88888.00 2012-10-13 21:15:54.250 287 12775.12 18.62 54840.82 88888.00 2012-10-13 21:15:54.375 287 12775.15 18.65 54840.75 88888.00 2012-10-13 21:15:54.500 287 12775.17 18.68 54840.72 88888.00 2012-10-13 21:15:54.625 287 12775.17 18.70 54840.70 88888.00 2012-10-13 21:15:54.750 287 12775.17 18.70 54840.70 88888.00 2012-10-13 21:15:54.875 287 12775.15 18.68 54840.68 88888.00 2012-10-13 21:15:55.000 287 12775.17 18.68 54840.68 88888.00 2012-10-13 21:15:55.125 287 12775.17 18.70 54840.70 88888.00 2012-10-13 21:15:55.250 287 12775.17 18.70 54840.75 88888.00 2012-10-13 21:15:55.375 287 12775.17 18.65 54840.80 88888.00 2012-10-13 21:15:55.500 287 12775.15 18.60 54840.82 88888.00 2012-10-13 21:15:55.625 287 12775.20 18.65 54840.90 88888.00 2012-10-13 21:15:55.750 287 12775.30 18.65 54840.93 88888.00 2012-10-13 21:15:55.875 287 12775.35 18.65 54840.93 88888.00 2012-10-13 21:15:56.000 287 12775.33 18.62 54840.90 88888.00 2012-10-13 21:15:56.125 287 12775.33 18.62 54840.93 88888.00 2012-10-13 21:15:56.250 287 12775.30 18.60 54840.93 88888.00 2012-10-13 21:15:56.375 287 12775.42 18.62 54840.95 88888.00 2012-10-13 21:15:56.500 287 12775.45 18.62 54840.95 88888.00 2012-10-13 21:15:56.625 287 12775.42 18.62 54840.95 88888.00 2012-10-13 21:15:56.750 287 12775.45 18.65 54840.95 88888.00 2012-10-13 21:15:56.875 287 12775.48 18.65 54840.95 88888.00 2012-10-13 21:15:57.000 287 12775.48 18.65 54840.95 88888.00 2012-10-13 21:15:57.125 287 12775.50 18.65 54840.93 88888.00 2012-10-13 21:15:57.250 287 12775.48 18.65 54840.88 88888.00 2012-10-13 21:15:57.375 287 12775.52 18.68 54840.82 88888.00 2012-10-13 21:15:57.500 287 12775.55 18.70 54840.78 88888.00 2012-10-13 21:15:57.625 287 12775.58 18.70 54840.72 88888.00 2012-10-13 21:15:57.750 287 12775.62 18.68 54840.70 88888.00 2012-10-13 21:15:57.875 287 12775.70 18.70 54840.70 88888.00 2012-10-13 21:15:58.000 287 12775.73 18.70 54840.70 88888.00 2012-10-13 21:15:58.125 287 12775.70 18.70 54840.72 88888.00 2012-10-13 21:15:58.250 287 12775.60 18.68 54840.78 88888.00 2012-10-13 21:15:58.375 287 12775.58 18.65 54840.82 88888.00 2012-10-13 21:15:58.500 287 12775.60 18.68 54840.88 88888.00 2012-10-13 21:15:58.625 287 12775.62 18.68 54840.93 88888.00 2012-10-13 21:15:58.750 287 12775.62 18.68 54840.93 88888.00 2012-10-13 21:15:58.875 287 12775.62 18.70 54840.93 88888.00 2012-10-13 21:15:59.000 287 12775.65 18.70 54840.95 88888.00 2012-10-13 21:15:59.125 287 12775.67 18.70 54840.95 88888.00 2012-10-13 21:15:59.250 287 12775.70 18.70 54840.93 88888.00 2012-10-13 21:15:59.375 287 12775.70 18.68 54840.90 88888.00 2012-10-13 21:15:59.500 287 12775.77 18.70 54840.93 88888.00 2012-10-13 21:15:59.625 287 12775.85 18.70 54840.97 88888.00 2012-10-13 21:15:59.750 287 12775.88 18.73 54841.00 88888.00 2012-10-13 21:15:59.875 287 12775.90 18.70 54840.95 88888.00 2012-10-13 21:16:00.000 287 12775.85 18.73 54840.97 88888.00 2012-10-13 21:16:00.125 287 12775.83 18.73 54840.95 88888.00 2012-10-13 21:16:00.250 287 12775.90 18.68 54840.90 88888.00 2012-10-13 21:16:00.375 287 12776.00 18.70 54840.82 88888.00 2012-10-13 21:16:00.500 287 12776.00 18.75 54840.78 88888.00 2012-10-13 21:16:00.625 287 12775.98 18.75 54840.78 88888.00 2012-10-13 21:16:00.750 287 12775.98 18.75 54840.78 88888.00 2012-10-13 21:16:00.875 287 12775.98 18.75 54840.75 88888.00 2012-10-13 21:16:01.000 287 12776.02 18.73 54840.72 88888.00 2012-10-13 21:16:01.125 287 12776.08 18.77 54840.72 88888.00 2012-10-13 21:16:01.250 287 12776.02 18.77 54840.80 88888.00 2012-10-13 21:16:01.375 287 12776.00 18.77 54840.88 88888.00 2012-10-13 21:16:01.500 287 12775.98 18.73 54840.90 88888.00 2012-10-13 21:16:01.625 287 12775.98 18.73 54840.93 88888.00 2012-10-13 21:16:01.750 287 12775.98 18.75 54840.93 88888.00 2012-10-13 21:16:01.875 287 12776.02 18.75 54840.95 88888.00 2012-10-13 21:16:02.000 287 12776.05 18.75 54840.95 88888.00 2012-10-13 21:16:02.125 287 12776.08 18.75 54841.00 88888.00 2012-10-13 21:16:02.250 287 12776.02 18.73 54840.97 88888.00 2012-10-13 21:16:02.375 287 12776.08 18.77 54840.95 88888.00 2012-10-13 21:16:02.500 287 12776.12 18.77 54840.97 88888.00 2012-10-13 21:16:02.625 287 12776.15 18.82 54841.00 88888.00 2012-10-13 21:16:02.750 287 12776.10 18.80 54841.00 88888.00 2012-10-13 21:16:02.875 287 12776.10 18.85 54840.97 88888.00 2012-10-13 21:16:03.000 287 12776.17 18.80 54840.95 88888.00 2012-10-13 21:16:03.125 287 12776.25 18.77 54840.97 88888.00 2012-10-13 21:16:03.250 287 12776.23 18.77 54840.90 88888.00 2012-10-13 21:16:03.375 287 12776.27 18.80 54840.82 88888.00 2012-10-13 21:16:03.500 287 12776.27 18.82 54840.78 88888.00 2012-10-13 21:16:03.625 287 12776.30 18.85 54840.75 88888.00 2012-10-13 21:16:03.750 287 12776.33 18.82 54840.75 88888.00 2012-10-13 21:16:03.875 287 12776.35 18.82 54840.72 88888.00 2012-10-13 21:16:04.000 287 12776.38 18.85 54840.72 88888.00 2012-10-13 21:16:04.125 287 12776.38 18.88 54840.75 88888.00 2012-10-13 21:16:04.250 287 12776.38 18.88 54840.80 88888.00 2012-10-13 21:16:04.375 287 12776.40 18.85 54840.85 88888.00 2012-10-13 21:16:04.500 287 12776.38 18.85 54840.90 88888.00 2012-10-13 21:16:04.625 287 12776.42 18.85 54840.93 88888.00 2012-10-13 21:16:04.750 287 12776.48 18.88 54840.95 88888.00 2012-10-13 21:16:04.875 287 12776.52 18.88 54840.97 88888.00 2012-10-13 21:16:05.000 287 12776.60 18.88 54840.93 88888.00 2012-10-13 21:16:05.125 287 12776.62 18.88 54840.95 88888.00 2012-10-13 21:16:05.250 287 12776.58 18.88 54840.95 88888.00 2012-10-13 21:16:05.375 287 12776.58 18.88 54840.95 88888.00 2012-10-13 21:16:05.500 287 12776.58 18.85 54840.95 88888.00 2012-10-13 21:16:05.625 287 12776.62 18.88 54840.97 88888.00 2012-10-13 21:16:05.750 287 12776.70 18.90 54840.97 88888.00 2012-10-13 21:16:05.875 287 12776.70 18.93 54841.00 88888.00 2012-10-13 21:16:06.000 287 12776.67 18.90 54840.97 88888.00 2012-10-13 21:16:06.125 287 12776.65 18.88 54840.97 88888.00 2012-10-13 21:16:06.250 287 12776.65 18.88 54840.93 88888.00 2012-10-13 21:16:06.375 287 12776.75 18.93 54840.85 88888.00 2012-10-13 21:16:06.500 287 12776.83 18.93 54840.80 88888.00 2012-10-13 21:16:06.625 287 12776.85 18.95 54840.78 88888.00 2012-10-13 21:16:06.750 287 12776.85 18.95 54840.78 88888.00 2012-10-13 21:16:06.875 287 12776.85 18.95 54840.75 88888.00 2012-10-13 21:16:07.000 287 12776.83 18.95 54840.75 88888.00 2012-10-13 21:16:07.125 287 12776.83 18.95 54840.78 88888.00 2012-10-13 21:16:07.250 287 12776.85 18.95 54840.82 88888.00 2012-10-13 21:16:07.375 287 12776.92 18.98 54840.88 88888.00 2012-10-13 21:16:07.500 287 12776.95 18.93 54840.93 88888.00 2012-10-13 21:16:07.625 287 12776.95 18.93 54840.93 88888.00 2012-10-13 21:16:07.750 287 12776.88 18.95 54840.95 88888.00 2012-10-13 21:16:07.875 287 12776.80 18.95 54840.97 88888.00 2012-10-13 21:16:08.000 287 12776.85 18.93 54840.97 88888.00 2012-10-13 21:16:08.125 287 12776.90 18.93 54841.00 88888.00 2012-10-13 21:16:08.250 287 12776.95 18.95 54841.00 88888.00 2012-10-13 21:16:08.375 287 12776.95 18.98 54841.03 88888.00 2012-10-13 21:16:08.500 287 12776.92 18.98 54841.00 88888.00 2012-10-13 21:16:08.625 287 12777.00 18.95 54841.05 88888.00 2012-10-13 21:16:08.750 287 12777.10 18.95 54841.03 88888.00 2012-10-13 21:16:08.875 287 12777.17 18.95 54841.00 88888.00 2012-10-13 21:16:09.000 287 12777.20 18.95 54841.03 88888.00 2012-10-13 21:16:09.125 287 12777.17 18.95 54841.05 88888.00 2012-10-13 21:16:09.250 287 12777.17 18.95 54840.93 88888.00 2012-10-13 21:16:09.375 287 12777.23 18.98 54840.88 88888.00 2012-10-13 21:16:09.500 287 12777.23 18.98 54840.82 88888.00 2012-10-13 21:16:09.625 287 12777.25 18.98 54840.80 88888.00 2012-10-13 21:16:09.750 287 12777.30 18.98 54840.78 88888.00 2012-10-13 21:16:09.875 287 12777.25 18.98 54840.78 88888.00 2012-10-13 21:16:10.000 287 12777.20 18.95 54840.78 88888.00 2012-10-13 21:16:10.125 287 12777.25 18.98 54840.82 88888.00 2012-10-13 21:16:10.250 287 12777.25 18.98 54840.88 88888.00 2012-10-13 21:16:10.375 287 12777.38 18.98 54840.95 88888.00 2012-10-13 21:16:10.500 287 12777.38 18.98 54840.97 88888.00 2012-10-13 21:16:10.625 287 12777.38 18.95 54841.00 88888.00 2012-10-13 21:16:10.750 287 12777.40 18.95 54841.05 88888.00 2012-10-13 21:16:10.875 287 12777.42 18.95 54841.07 88888.00 2012-10-13 21:16:11.000 287 12777.40 18.95 54841.10 88888.00 2012-10-13 21:16:11.125 287 12777.38 18.93 54841.12 88888.00 2012-10-13 21:16:11.250 287 12777.35 18.95 54841.07 88888.00 2012-10-13 21:16:11.375 287 12777.48 18.95 54841.07 88888.00 2012-10-13 21:16:11.500 287 12777.55 18.98 54841.05 88888.00 2012-10-13 21:16:11.625 287 12777.50 18.93 54841.05 88888.00 2012-10-13 21:16:11.750 287 12777.42 18.90 54841.07 88888.00 2012-10-13 21:16:11.875 287 12777.42 18.90 54841.10 88888.00 2012-10-13 21:16:12.000 287 12777.50 18.90 54841.07 88888.00 2012-10-13 21:16:12.125 287 12777.52 18.88 54841.07 88888.00 2012-10-13 21:16:12.250 287 12777.50 18.80 54841.03 88888.00 2012-10-13 21:16:12.375 287 12777.58 18.88 54840.97 88888.00 2012-10-13 21:16:12.500 287 12777.62 18.90 54840.93 88888.00 2012-10-13 21:16:12.625 287 12777.67 18.88 54840.90 88888.00 2012-10-13 21:16:12.750 287 12777.70 18.90 54840.88 88888.00 2012-10-13 21:16:12.875 287 12777.70 18.93 54840.88 88888.00 2012-10-13 21:16:13.000 287 12777.70 18.90 54840.88 88888.00 2012-10-13 21:16:13.125 287 12777.65 18.90 54840.88 88888.00 2012-10-13 21:16:13.250 287 12777.60 18.90 54840.95 88888.00 2012-10-13 21:16:13.375 287 12777.65 18.88 54841.03 88888.00 2012-10-13 21:16:13.500 287 12777.67 18.88 54841.07 88888.00 2012-10-13 21:16:13.625 287 12777.67 18.88 54841.12 88888.00 2012-10-13 21:16:13.750 287 12777.62 18.90 54841.10 88888.00 2012-10-13 21:16:13.875 287 12777.62 18.90 54841.10 88888.00 2012-10-13 21:16:14.000 287 12777.65 18.88 54841.10 88888.00 2012-10-13 21:16:14.125 287 12777.65 18.85 54841.12 88888.00 2012-10-13 21:16:14.250 287 12777.65 18.85 54841.15 88888.00 2012-10-13 21:16:14.375 287 12777.73 18.85 54841.15 88888.00 2012-10-13 21:16:14.500 287 12777.73 18.88 54841.15 88888.00 2012-10-13 21:16:14.625 287 12777.70 18.88 54841.15 88888.00 2012-10-13 21:16:14.750 287 12777.67 18.88 54841.18 88888.00 2012-10-13 21:16:14.875 287 12777.70 18.82 54841.18 88888.00 2012-10-13 21:16:15.000 287 12777.73 18.85 54841.18 88888.00 2012-10-13 21:16:15.125 287 12777.75 18.85 54841.15 88888.00 2012-10-13 21:16:15.250 287 12777.73 18.82 54841.12 88888.00 2012-10-13 21:16:15.375 287 12777.77 18.82 54841.05 88888.00 2012-10-13 21:16:15.500 287 12777.83 18.88 54841.00 88888.00 2012-10-13 21:16:15.625 287 12777.90 18.90 54840.95 88888.00 2012-10-13 21:16:15.750 287 12777.90 18.90 54840.93 88888.00 2012-10-13 21:16:15.875 287 12777.88 18.85 54840.95 88888.00 2012-10-13 21:16:16.000 287 12777.85 18.85 54840.95 88888.00 2012-10-13 21:16:16.125 287 12777.85 18.82 54840.95 88888.00 2012-10-13 21:16:16.250 287 12777.85 18.82 54841.00 88888.00 2012-10-13 21:16:16.375 287 12777.85 18.82 54841.05 88888.00 2012-10-13 21:16:16.500 287 12777.83 18.80 54841.12 88888.00 2012-10-13 21:16:16.625 287 12777.83 18.80 54841.18 88888.00 2012-10-13 21:16:16.750 287 12777.85 18.80 54841.20 88888.00 2012-10-13 21:16:16.875 287 12777.85 18.77 54841.22 88888.00 2012-10-13 21:16:17.000 287 12777.92 18.77 54841.22 88888.00 2012-10-13 21:16:17.125 287 12777.95 18.75 54841.25 88888.00 2012-10-13 21:16:17.250 287 12777.90 18.77 54841.25 88888.00 2012-10-13 21:16:17.375 287 12777.92 18.77 54841.25 88888.00 2012-10-13 21:16:17.500 287 12777.98 18.80 54841.25 88888.00 2012-10-13 21:16:17.625 287 12778.02 18.77 54841.25 88888.00 2012-10-13 21:16:17.750 287 12778.05 18.77 54841.28 88888.00 2012-10-13 21:16:17.875 287 12778.02 18.77 54841.28 88888.00 2012-10-13 21:16:18.000 287 12778.02 18.80 54841.28 88888.00 2012-10-13 21:16:18.125 287 12778.08 18.75 54841.30 88888.00 2012-10-13 21:16:18.250 287 12778.10 18.75 54841.22 88888.00 2012-10-13 21:16:18.375 287 12778.17 18.77 54841.15 88888.00 2012-10-13 21:16:18.500 287 12778.17 18.77 54841.10 88888.00 2012-10-13 21:16:18.625 287 12778.17 18.77 54841.07 88888.00 2012-10-13 21:16:18.750 287 12778.25 18.77 54841.07 88888.00 2012-10-13 21:16:18.875 287 12778.27 18.77 54841.07 88888.00 2012-10-13 21:16:19.000 287 12778.20 18.80 54841.07 88888.00 2012-10-13 21:16:19.125 287 12778.08 18.80 54841.07 88888.00 2012-10-13 21:16:19.250 287 12778.05 18.82 54841.18 88888.00 2012-10-13 21:16:19.375 287 12778.12 18.80 54841.22 88888.00 2012-10-13 21:16:19.500 287 12778.17 18.77 54841.28 88888.00 2012-10-13 21:16:19.625 287 12778.17 18.77 54841.30 88888.00 2012-10-13 21:16:19.750 287 12778.17 18.77 54841.32 88888.00 2012-10-13 21:16:19.875 287 12778.17 18.80 54841.30 88888.00 2012-10-13 21:16:20.000 287 12778.20 18.80 54841.32 88888.00 2012-10-13 21:16:20.125 287 12778.25 18.80 54841.35 88888.00 2012-10-13 21:16:20.250 287 12778.27 18.82 54841.38 88888.00 2012-10-13 21:16:20.375 287 12778.30 18.85 54841.40 88888.00 2012-10-13 21:16:20.500 287 12778.27 18.88 54841.43 88888.00 2012-10-13 21:16:20.625 287 12778.33 18.85 54841.35 88888.00 2012-10-13 21:16:20.750 287 12778.30 18.85 54841.35 88888.00 2012-10-13 21:16:20.875 287 12778.27 18.88 54841.35 88888.00 2012-10-13 21:16:21.000 287 12778.27 18.88 54841.35 88888.00 2012-10-13 21:16:21.125 287 12778.25 18.88 54841.35 88888.00 2012-10-13 21:16:21.250 287 12778.27 18.85 54841.28 88888.00 2012-10-13 21:16:21.375 287 12778.38 18.88 54841.22 88888.00 2012-10-13 21:16:21.500 287 12778.45 18.93 54841.18 88888.00 2012-10-13 21:16:21.625 287 12778.42 18.93 54841.18 88888.00 2012-10-13 21:16:21.750 287 12778.42 18.93 54841.18 88888.00 2012-10-13 21:16:21.875 287 12778.40 18.95 54841.18 88888.00 2012-10-13 21:16:22.000 287 12778.40 18.98 54841.15 88888.00 2012-10-13 21:16:22.125 287 12778.40 18.95 54841.15 88888.00 2012-10-13 21:16:22.250 287 12778.40 18.98 54841.22 88888.00 2012-10-13 21:16:22.375 287 12778.42 18.95 54841.30 88888.00 2012-10-13 21:16:22.500 287 12778.42 18.95 54841.38 88888.00 2012-10-13 21:16:22.625 287 12778.40 18.95 54841.40 88888.00 2012-10-13 21:16:22.750 287 12778.45 18.98 54841.43 88888.00 2012-10-13 21:16:22.875 287 12778.45 18.98 54841.43 88888.00 2012-10-13 21:16:23.000 287 12778.48 18.98 54841.43 88888.00 2012-10-13 21:16:23.125 287 12778.50 18.98 54841.45 88888.00 2012-10-13 21:16:23.250 287 12778.50 18.98 54841.45 88888.00 2012-10-13 21:16:23.375 287 12778.48 19.00 54841.45 88888.00 2012-10-13 21:16:23.500 287 12778.52 19.00 54841.45 88888.00 2012-10-13 21:16:23.625 287 12778.55 19.00 54841.45 88888.00 2012-10-13 21:16:23.750 287 12778.58 19.02 54841.50 88888.00 2012-10-13 21:16:23.875 287 12778.65 19.02 54841.47 88888.00 2012-10-13 21:16:24.000 287 12778.67 19.02 54841.45 88888.00 2012-10-13 21:16:24.125 287 12778.70 19.02 54841.45 88888.00 2012-10-13 21:16:24.250 287 12778.70 19.00 54841.38 88888.00 2012-10-13 21:16:24.375 287 12778.70 19.00 54841.32 88888.00 2012-10-13 21:16:24.500 287 12778.77 19.02 54841.28 88888.00 2012-10-13 21:16:24.625 287 12778.83 19.02 54841.28 88888.00 2012-10-13 21:16:24.750 287 12778.80 19.05 54841.22 88888.00 2012-10-13 21:16:24.875 287 12778.83 19.05 54841.20 88888.00 2012-10-13 21:16:25.000 287 12778.85 19.07 54841.20 88888.00 2012-10-13 21:16:25.125 287 12778.88 19.05 54841.22 88888.00 2012-10-13 21:16:25.250 287 12778.83 19.05 54841.30 88888.00 2012-10-13 21:16:25.375 287 12778.80 19.02 54841.40 88888.00 2012-10-13 21:16:25.500 287 12778.77 19.00 54841.47 88888.00 2012-10-13 21:16:25.625 287 12778.77 19.02 54841.50 88888.00 2012-10-13 21:16:25.750 287 12778.80 19.07 54841.53 88888.00 2012-10-13 21:16:25.875 287 12778.83 19.02 54841.53 88888.00 2012-10-13 21:16:26.000 287 12778.88 19.00 54841.50 88888.00 2012-10-13 21:16:26.125 287 12778.85 19.00 54841.50 88888.00 2012-10-13 21:16:26.250 287 12778.83 18.98 54841.53 88888.00 2012-10-13 21:16:26.375 287 12778.85 19.02 54841.55 88888.00 2012-10-13 21:16:26.500 287 12778.77 19.02 54841.57 88888.00 2012-10-13 21:16:26.625 287 12778.75 19.02 54841.57 88888.00 2012-10-13 21:16:26.750 287 12778.80 19.02 54841.60 88888.00 2012-10-13 21:16:26.875 287 12778.90 19.05 54841.60 88888.00 2012-10-13 21:16:27.000 287 12778.88 19.02 54841.60 88888.00 2012-10-13 21:16:27.125 287 12778.88 19.05 54841.60 88888.00 2012-10-13 21:16:27.250 287 12778.88 19.00 54841.55 88888.00 2012-10-13 21:16:27.375 287 12778.90 19.00 54841.45 88888.00 2012-10-13 21:16:27.500 287 12778.90 19.00 54841.40 88888.00 2012-10-13 21:16:27.625 287 12778.90 19.02 54841.38 88888.00 2012-10-13 21:16:27.750 287 12778.88 19.02 54841.38 88888.00 2012-10-13 21:16:27.875 287 12778.85 19.00 54841.35 88888.00 2012-10-13 21:16:28.000 287 12778.85 19.02 54841.40 88888.00 2012-10-13 21:16:28.125 287 12778.88 19.02 54841.45 88888.00 2012-10-13 21:16:28.250 287 12778.83 19.02 54841.53 88888.00 2012-10-13 21:16:28.375 287 12778.92 19.02 54841.57 88888.00 2012-10-13 21:16:28.500 287 12778.98 18.98 54841.62 88888.00 2012-10-13 21:16:28.625 287 12778.95 19.00 54841.65 88888.00 2012-10-13 21:16:28.750 287 12778.92 18.98 54841.68 88888.00 2012-10-13 21:16:28.875 287 12778.88 18.98 54841.68 88888.00 2012-10-13 21:16:29.000 287 12778.85 18.95 54841.68 88888.00 2012-10-13 21:16:29.125 287 12778.85 18.95 54841.68 88888.00 2012-10-13 21:16:29.250 287 12778.83 18.95 54841.68 88888.00 2012-10-13 21:16:29.375 287 12778.85 18.93 54841.68 88888.00 2012-10-13 21:16:29.500 287 12778.80 18.90 54841.70 88888.00 2012-10-13 21:16:29.625 287 12778.83 18.90 54841.70 88888.00 2012-10-13 21:16:29.750 287 12778.88 18.88 54841.70 88888.00 2012-10-13 21:16:29.875 287 12778.92 18.88 54841.72 88888.00 2012-10-13 21:16:30.000 287 12778.92 18.85 54841.72 88888.00 2012-10-13 21:16:30.125 287 12778.92 18.85 54841.75 88888.00 2012-10-13 21:16:30.250 287 12778.90 18.82 54841.68 88888.00 2012-10-13 21:16:30.375 287 12778.95 18.82 54841.62 88888.00 2012-10-13 21:16:30.500 287 12778.95 18.82 54841.60 88888.00 2012-10-13 21:16:30.625 287 12778.92 18.85 54841.57 88888.00 2012-10-13 21:16:30.750 287 12778.95 18.82 54841.57 88888.00 2012-10-13 21:16:30.875 287 12778.98 18.82 54841.57 88888.00 2012-10-13 21:16:31.000 287 12778.98 18.77 54841.55 88888.00 2012-10-13 21:16:31.125 287 12778.92 18.77 54841.57 88888.00 2012-10-13 21:16:31.250 287 12778.88 18.77 54841.68 88888.00 2012-10-13 21:16:31.375 287 12778.88 18.77 54841.72 88888.00 2012-10-13 21:16:31.500 287 12778.90 18.75 54841.78 88888.00 2012-10-13 21:16:31.625 287 12778.90 18.70 54841.80 88888.00 2012-10-13 21:16:31.750 287 12778.95 18.68 54841.82 88888.00 2012-10-13 21:16:31.875 287 12778.92 18.65 54841.88 88888.00 2012-10-13 21:16:32.000 287 12778.90 18.65 54841.88 88888.00 2012-10-13 21:16:32.125 287 12778.92 18.62 54841.90 88888.00 2012-10-13 21:16:32.250 287 12778.90 18.60 54841.88 88888.00 2012-10-13 21:16:32.375 287 12778.92 18.60 54841.88 88888.00 2012-10-13 21:16:32.500 287 12778.88 18.60 54841.88 88888.00 2012-10-13 21:16:32.625 287 12778.85 18.62 54841.93 88888.00 2012-10-13 21:16:32.750 287 12778.83 18.60 54841.93 88888.00 2012-10-13 21:16:32.875 287 12778.90 18.62 54841.95 88888.00 2012-10-13 21:16:33.000 287 12778.90 18.60 54841.95 88888.00 2012-10-13 21:16:33.125 287 12778.90 18.57 54841.95 88888.00 2012-10-13 21:16:33.250 287 12778.85 18.55 54841.90 88888.00 2012-10-13 21:16:33.375 287 12778.85 18.57 54841.82 88888.00 2012-10-13 21:16:33.500 287 12778.83 18.57 54841.78 88888.00 2012-10-13 21:16:33.625 287 12778.85 18.57 54841.75 88888.00 2012-10-13 21:16:33.750 287 12778.90 18.57 54841.78 88888.00 2012-10-13 21:16:33.875 287 12778.85 18.55 54841.78 88888.00 2012-10-13 21:16:34.000 287 12778.80 18.55 54841.78 88888.00 2012-10-13 21:16:34.125 287 12778.83 18.55 54841.80 88888.00 2012-10-13 21:16:34.250 287 12778.85 18.52 54841.88 88888.00 2012-10-13 21:16:34.375 287 12778.83 18.52 54841.97 88888.00 2012-10-13 21:16:34.500 287 12778.70 18.52 54842.03 88888.00 2012-10-13 21:16:34.625 287 12778.70 18.50 54842.07 88888.00 2012-10-13 21:16:34.750 287 12778.70 18.50 54842.07 88888.00 2012-10-13 21:16:34.875 287 12778.67 18.48 54842.10 88888.00 2012-10-13 21:16:35.000 287 12778.70 18.50 54842.10 88888.00 2012-10-13 21:16:35.125 287 12778.77 18.50 54842.10 88888.00 2012-10-13 21:16:35.250 287 12778.73 18.50 54842.12 88888.00 2012-10-13 21:16:35.375 287 12778.67 18.50 54842.12 88888.00 2012-10-13 21:16:35.500 287 12778.65 18.48 54842.15 88888.00 2012-10-13 21:16:35.625 287 12778.67 18.48 54842.15 88888.00 2012-10-13 21:16:35.750 287 12778.70 18.50 54842.18 88888.00 2012-10-13 21:16:35.875 287 12778.67 18.50 54842.15 88888.00 2012-10-13 21:16:36.000 287 12778.67 18.50 54842.15 88888.00 2012-10-13 21:16:36.125 287 12778.67 18.50 54842.18 88888.00 2012-10-13 21:16:36.250 287 12778.70 18.45 54842.12 88888.00 2012-10-13 21:16:36.375 287 12778.75 18.50 54842.10 88888.00 2012-10-13 21:16:36.500 287 12778.62 18.50 54842.05 88888.00 2012-10-13 21:16:36.625 287 12778.60 18.48 54842.00 88888.00 2012-10-13 21:16:36.750 287 12778.58 18.48 54842.00 88888.00 2012-10-13 21:16:36.875 287 12778.62 18.50 54842.00 88888.00 2012-10-13 21:16:37.000 287 12778.70 18.45 54842.00 88888.00 2012-10-13 21:16:37.125 287 12778.70 18.48 54842.03 88888.00 2012-10-13 21:16:37.250 287 12778.67 18.50 54842.10 88888.00 2012-10-13 21:16:37.375 287 12778.65 18.50 54842.20 88888.00 2012-10-13 21:16:37.500 287 12778.58 18.50 54842.25 88888.00 2012-10-13 21:16:37.625 287 12778.48 18.45 54842.30 88888.00 2012-10-13 21:16:37.750 287 12778.48 18.45 54842.32 88888.00 2012-10-13 21:16:37.875 287 12778.52 18.48 54842.32 88888.00 2012-10-13 21:16:38.000 287 12778.52 18.48 54842.38 88888.00 2012-10-13 21:16:38.125 287 12778.50 18.48 54842.40 88888.00 2012-10-13 21:16:38.250 287 12778.48 18.50 54842.38 88888.00 2012-10-13 21:16:38.375 287 12778.48 18.48 54842.38 88888.00 2012-10-13 21:16:38.500 287 12778.42 18.50 54842.38 88888.00 2012-10-13 21:16:38.625 287 12778.45 18.52 54842.40 88888.00 2012-10-13 21:16:38.750 287 12778.42 18.55 54842.40 88888.00 2012-10-13 21:16:38.875 287 12778.42 18.52 54842.43 88888.00 2012-10-13 21:16:39.000 287 12778.45 18.52 54842.43 88888.00 2012-10-13 21:16:39.125 287 12778.45 18.52 54842.43 88888.00 2012-10-13 21:16:39.250 287 12778.45 18.52 54842.38 88888.00 2012-10-13 21:16:39.375 287 12778.48 18.60 54842.35 88888.00 2012-10-13 21:16:39.500 287 12778.45 18.62 54842.30 88888.00 2012-10-13 21:16:39.625 287 12778.45 18.57 54842.25 88888.00 2012-10-13 21:16:39.750 287 12778.45 18.57 54842.22 88888.00 2012-10-13 21:16:39.875 287 12778.45 18.57 54842.25 88888.00 2012-10-13 21:16:40.000 287 12778.42 18.55 54842.28 88888.00 2012-10-13 21:16:40.125 287 12778.42 18.55 54842.28 88888.00 2012-10-13 21:16:40.250 287 12778.40 18.57 54842.35 88888.00 2012-10-13 21:16:40.375 287 12778.38 18.57 54842.38 88888.00 2012-10-13 21:16:40.500 287 12778.27 18.55 54842.45 88888.00 2012-10-13 21:16:40.625 287 12778.30 18.55 54842.47 88888.00 2012-10-13 21:16:40.750 287 12778.35 18.60 54842.50 88888.00 2012-10-13 21:16:40.875 287 12778.42 18.55 54842.55 88888.00 2012-10-13 21:16:41.000 287 12778.40 18.55 54842.55 88888.00 2012-10-13 21:16:41.125 287 12778.33 18.55 54842.55 88888.00 2012-10-13 21:16:41.250 287 12778.33 18.55 54842.55 88888.00 2012-10-13 21:16:41.375 287 12778.38 18.55 54842.55 88888.00 2012-10-13 21:16:41.500 287 12778.35 18.55 54842.55 88888.00 2012-10-13 21:16:41.625 287 12778.35 18.55 54842.57 88888.00 2012-10-13 21:16:41.750 287 12778.35 18.55 54842.57 88888.00 2012-10-13 21:16:41.875 287 12778.30 18.57 54842.60 88888.00 2012-10-13 21:16:42.000 287 12778.38 18.55 54842.57 88888.00 2012-10-13 21:16:42.125 287 12778.40 18.55 54842.57 88888.00 2012-10-13 21:16:42.250 287 12778.38 18.50 54842.55 88888.00 2012-10-13 21:16:42.375 287 12778.42 18.55 54842.47 88888.00 2012-10-13 21:16:42.500 287 12778.48 18.57 54842.45 88888.00 2012-10-13 21:16:42.625 287 12778.50 18.57 54842.43 88888.00 2012-10-13 21:16:42.750 287 12778.58 18.57 54842.43 88888.00 2012-10-13 21:16:42.875 287 12778.55 18.60 54842.43 88888.00 2012-10-13 21:16:43.000 287 12778.50 18.57 54842.43 88888.00 2012-10-13 21:16:43.125 287 12778.48 18.57 54842.45 88888.00 2012-10-13 21:16:43.250 287 12778.48 18.57 54842.47 88888.00 2012-10-13 21:16:43.375 287 12778.52 18.57 54842.57 88888.00 2012-10-13 21:16:43.500 287 12778.50 18.57 54842.62 88888.00 2012-10-13 21:16:43.625 287 12778.48 18.55 54842.65 88888.00 2012-10-13 21:16:43.750 287 12778.52 18.55 54842.68 88888.00 2012-10-13 21:16:43.875 287 12778.55 18.60 54842.65 88888.00 2012-10-13 21:16:44.000 287 12778.50 18.57 54842.65 88888.00 2012-10-13 21:16:44.125 287 12778.48 18.60 54842.70 88888.00 2012-10-13 21:16:44.250 287 12778.48 18.62 54842.70 88888.00 2012-10-13 21:16:44.375 287 12778.48 18.62 54842.70 88888.00 2012-10-13 21:16:44.500 287 12778.42 18.62 54842.70 88888.00 2012-10-13 21:16:44.625 287 12778.35 18.62 54842.70 88888.00 2012-10-13 21:16:44.750 287 12778.35 18.65 54842.72 88888.00 2012-10-13 21:16:44.875 287 12778.42 18.65 54842.72 88888.00 2012-10-13 21:16:45.000 287 12778.52 18.68 54842.72 88888.00 2012-10-13 21:16:45.125 287 12778.50 18.68 54842.70 88888.00 2012-10-13 21:16:45.250 287 12778.50 18.68 54842.68 88888.00 2012-10-13 21:16:45.375 287 12778.50 18.70 54842.60 88888.00 2012-10-13 21:16:45.500 287 12778.48 18.73 54842.55 88888.00 2012-10-13 21:16:45.625 287 12778.50 18.77 54842.55 88888.00 2012-10-13 21:16:45.750 287 12778.52 18.75 54842.53 88888.00 2012-10-13 21:16:45.875 287 12778.48 18.75 54842.55 88888.00 2012-10-13 21:16:46.000 287 12778.48 18.75 54842.53 88888.00 2012-10-13 21:16:46.125 287 12778.52 18.75 54842.53 88888.00 2012-10-13 21:16:46.250 287 12778.48 18.77 54842.60 88888.00 2012-10-13 21:16:46.375 287 12778.42 18.75 54842.65 88888.00 2012-10-13 21:16:46.500 287 12778.42 18.75 54842.70 88888.00 2012-10-13 21:16:46.625 287 12778.45 18.75 54842.75 88888.00 2012-10-13 21:16:46.750 287 12778.48 18.73 54842.75 88888.00 2012-10-13 21:16:46.875 287 12778.45 18.75 54842.78 88888.00 2012-10-13 21:16:47.000 287 12778.50 18.75 54842.80 88888.00 2012-10-13 21:16:47.125 287 12778.58 18.75 54842.82 88888.00 2012-10-13 21:16:47.250 287 12778.55 18.77 54842.85 88888.00 2012-10-13 21:16:47.375 287 12778.55 18.73 54842.82 88888.00 2012-10-13 21:16:47.500 287 12778.52 18.75 54842.82 88888.00 2012-10-13 21:16:47.625 287 12778.50 18.77 54842.85 88888.00 2012-10-13 21:16:47.750 287 12778.50 18.77 54842.88 88888.00 2012-10-13 21:16:47.875 287 12778.48 18.77 54842.85 88888.00 2012-10-13 21:16:48.000 287 12778.48 18.77 54842.90 88888.00 2012-10-13 21:16:48.125 287 12778.50 18.77 54842.90 88888.00 2012-10-13 21:16:48.250 287 12778.52 18.77 54842.85 88888.00 2012-10-13 21:16:48.375 287 12778.62 18.82 54842.80 88888.00 2012-10-13 21:16:48.500 287 12778.60 18.85 54842.75 88888.00 2012-10-13 21:16:48.625 287 12778.52 18.85 54842.72 88888.00 2012-10-13 21:16:48.750 287 12778.58 18.82 54842.72 88888.00 2012-10-13 21:16:48.875 287 12778.60 18.82 54842.75 88888.00 2012-10-13 21:16:49.000 287 12778.58 18.85 54842.72 88888.00 2012-10-13 21:16:49.125 287 12778.62 18.88 54842.72 88888.00 2012-10-13 21:16:49.250 287 12778.60 18.88 54842.80 88888.00 2012-10-13 21:16:49.375 287 12778.55 18.88 54842.90 88888.00 2012-10-13 21:16:49.500 287 12778.45 18.90 54842.93 88888.00 2012-10-13 21:16:49.625 287 12778.50 18.90 54842.95 88888.00 2012-10-13 21:16:49.750 287 12778.60 18.90 54843.00 88888.00 2012-10-13 21:16:49.875 287 12778.62 18.93 54842.97 88888.00 2012-10-13 21:16:50.000 287 12778.58 18.93 54842.97 88888.00 2012-10-13 21:16:50.125 287 12778.58 18.93 54842.97 88888.00 2012-10-13 21:16:50.250 287 12778.52 18.93 54843.00 88888.00 2012-10-13 21:16:50.375 287 12778.60 18.95 54843.03 88888.00 2012-10-13 21:16:50.500 287 12778.60 18.95 54843.03 88888.00 2012-10-13 21:16:50.625 287 12778.62 18.98 54843.05 88888.00 2012-10-13 21:16:50.750 287 12778.58 19.00 54843.05 88888.00 2012-10-13 21:16:50.875 287 12778.50 18.98 54843.07 88888.00 2012-10-13 21:16:51.000 287 12778.48 18.98 54843.05 88888.00 2012-10-13 21:16:51.125 287 12778.48 19.00 54843.05 88888.00 2012-10-13 21:16:51.250 287 12778.48 18.98 54843.05 88888.00 2012-10-13 21:16:51.375 287 12778.48 19.02 54842.97 88888.00 2012-10-13 21:16:51.500 287 12778.50 19.05 54842.95 88888.00 2012-10-13 21:16:51.625 287 12778.58 19.05 54842.88 88888.00 2012-10-13 21:16:51.750 287 12778.60 19.07 54842.88 88888.00 2012-10-13 21:16:51.875 287 12778.58 19.07 54842.88 88888.00 2012-10-13 21:16:52.000 287 12778.58 19.12 54842.90 88888.00 2012-10-13 21:16:52.125 287 12778.55 19.12 54842.90 88888.00 2012-10-13 21:16:52.250 287 12778.50 19.12 54843.00 88888.00 2012-10-13 21:16:52.375 287 12778.50 19.12 54843.05 88888.00 2012-10-13 21:16:52.500 287 12778.50 19.10 54843.12 88888.00 2012-10-13 21:16:52.625 287 12778.48 19.10 54843.15 88888.00 2012-10-13 21:16:52.750 287 12778.45 19.12 54843.18 88888.00 2012-10-13 21:16:52.875 287 12778.45 19.12 54843.22 88888.00 2012-10-13 21:16:53.000 287 12778.48 19.12 54843.22 88888.00 2012-10-13 21:16:53.125 287 12778.55 19.12 54843.25 88888.00 2012-10-13 21:16:53.250 287 12778.60 19.12 54843.22 88888.00 2012-10-13 21:16:53.375 287 12778.62 19.12 54843.22 88888.00 2012-10-13 21:16:53.500 287 12778.58 19.12 54843.25 88888.00 2012-10-13 21:16:53.625 287 12778.55 19.12 54843.25 88888.00 2012-10-13 21:16:53.750 287 12778.50 19.12 54843.28 88888.00 2012-10-13 21:16:53.875 287 12778.52 19.15 54843.28 88888.00 2012-10-13 21:16:54.000 287 12778.50 19.15 54843.28 88888.00 2012-10-13 21:16:54.125 287 12778.45 19.12 54843.28 88888.00 2012-10-13 21:16:54.250 287 12778.42 19.07 54843.20 88888.00 2012-10-13 21:16:54.375 287 12778.48 19.10 54843.12 88888.00 2012-10-13 21:16:54.500 287 12778.52 19.12 54843.10 88888.00 2012-10-13 21:16:54.625 287 12778.58 19.15 54843.07 88888.00 2012-10-13 21:16:54.750 287 12778.62 19.15 54843.07 88888.00 2012-10-13 21:16:54.875 287 12778.62 19.10 54843.07 88888.00 2012-10-13 21:16:55.000 287 12778.62 19.12 54843.05 88888.00 2012-10-13 21:16:55.125 287 12778.65 19.12 54843.10 88888.00 2012-10-13 21:16:55.250 287 12778.67 19.10 54843.20 88888.00 2012-10-13 21:16:55.375 287 12778.70 19.10 54843.22 88888.00 2012-10-13 21:16:55.500 287 12778.65 19.10 54843.30 88888.00 2012-10-13 21:16:55.625 287 12778.60 19.10 54843.32 88888.00 2012-10-13 21:16:55.750 287 12778.60 19.10 54843.35 88888.00 2012-10-13 21:16:55.875 287 12778.55 19.07 54843.35 88888.00 2012-10-13 21:16:56.000 287 12778.60 19.07 54843.35 88888.00 2012-10-13 21:16:56.125 287 12778.65 19.10 54843.43 88888.00 2012-10-13 21:16:56.250 287 12778.60 19.07 54843.40 88888.00 2012-10-13 21:16:56.375 287 12778.60 19.07 54843.40 88888.00 2012-10-13 21:16:56.500 287 12778.62 19.05 54843.40 88888.00 2012-10-13 21:16:56.625 287 12778.67 19.05 54843.40 88888.00 2012-10-13 21:16:56.750 287 12778.65 19.02 54843.40 88888.00 2012-10-13 21:16:56.875 287 12778.60 19.02 54843.40 88888.00 2012-10-13 21:16:57.000 287 12778.55 19.02 54843.40 88888.00 2012-10-13 21:16:57.125 287 12778.50 19.02 54843.43 88888.00 2012-10-13 21:16:57.250 287 12778.55 19.02 54843.40 88888.00 2012-10-13 21:16:57.375 287 12778.62 19.02 54843.32 88888.00 2012-10-13 21:16:57.500 287 12778.65 19.02 54843.28 88888.00 2012-10-13 21:16:57.625 287 12778.65 19.02 54843.28 88888.00 2012-10-13 21:16:57.750 287 12778.70 19.02 54843.28 88888.00 2012-10-13 21:16:57.875 287 12778.73 19.02 54843.25 88888.00 2012-10-13 21:16:58.000 287 12778.73 19.00 54843.25 88888.00 2012-10-13 21:16:58.125 287 12778.73 19.00 54843.28 88888.00 2012-10-13 21:16:58.250 287 12778.70 19.02 54843.35 88888.00 2012-10-13 21:16:58.375 287 12778.80 19.02 54843.45 88888.00 2012-10-13 21:16:58.500 287 12778.80 19.00 54843.50 88888.00 2012-10-13 21:16:58.625 287 12778.73 18.95 54843.50 88888.00 2012-10-13 21:16:58.750 287 12778.73 18.95 54843.55 88888.00 2012-10-13 21:16:58.875 287 12778.70 18.98 54843.57 88888.00 2012-10-13 21:16:59.000 287 12778.70 18.98 54843.60 88888.00 2012-10-13 21:16:59.125 287 12778.73 19.00 54843.60 88888.00 2012-10-13 21:16:59.250 287 12778.70 19.02 54843.60 88888.00 2012-10-13 21:16:59.375 287 12778.70 19.00 54843.62 88888.00 2012-10-13 21:16:59.500 287 12778.67 19.00 54843.60 88888.00 2012-10-13 21:16:59.625 287 12778.60 18.98 54843.62 88888.00 2012-10-13 21:16:59.750 287 12778.60 18.98 54843.65 88888.00 2012-10-13 21:16:59.875 287 12778.55 19.00 54843.65 88888.00 2012-10-13 21:17:00.000 287 12778.58 18.98 54843.65 88888.00 2012-10-13 21:17:00.125 287 12778.65 18.98 54843.70 88888.00 2012-10-13 21:17:00.250 287 12778.62 18.95 54843.65 88888.00 2012-10-13 21:17:00.375 287 12778.65 18.98 54843.60 88888.00 2012-10-13 21:17:00.500 287 12778.67 18.98 54843.55 88888.00 2012-10-13 21:17:00.625 287 12778.70 18.95 54843.53 88888.00 2012-10-13 21:17:00.750 287 12778.67 18.95 54843.47 88888.00 2012-10-13 21:17:00.875 287 12778.67 18.95 54843.50 88888.00 2012-10-13 21:17:01.000 287 12778.65 18.93 54843.47 88888.00 2012-10-13 21:17:01.125 287 12778.75 18.95 54843.50 88888.00 2012-10-13 21:17:01.250 287 12778.73 18.98 54843.60 88888.00 2012-10-13 21:17:01.375 287 12778.70 18.98 54843.68 88888.00 2012-10-13 21:17:01.500 287 12778.62 18.95 54843.72 88888.00 2012-10-13 21:17:01.625 287 12778.58 18.95 54843.78 88888.00 2012-10-13 21:17:01.750 287 12778.62 18.98 54843.78 88888.00 2012-10-13 21:17:01.875 287 12778.73 18.98 54843.80 88888.00 2012-10-13 21:17:02.000 287 12778.73 18.95 54843.80 88888.00 2012-10-13 21:17:02.125 287 12778.67 18.95 54843.82 88888.00 2012-10-13 21:17:02.250 287 12778.67 18.93 54843.85 88888.00 2012-10-13 21:17:02.375 287 12778.65 18.95 54843.85 88888.00 2012-10-13 21:17:02.500 287 12778.62 18.98 54843.85 88888.00 2012-10-13 21:17:02.625 287 12778.58 18.98 54843.85 88888.00 2012-10-13 21:17:02.750 287 12778.62 19.00 54843.88 88888.00 2012-10-13 21:17:02.875 287 12778.67 19.02 54843.85 88888.00 2012-10-13 21:17:03.000 287 12778.70 19.02 54843.85 88888.00 2012-10-13 21:17:03.125 287 12778.70 19.02 54843.88 88888.00 2012-10-13 21:17:03.250 287 12778.62 19.00 54843.80 88888.00 2012-10-13 21:17:03.375 287 12778.65 19.05 54843.72 88888.00 2012-10-13 21:17:03.500 287 12778.65 19.05 54843.70 88888.00 2012-10-13 21:17:03.625 287 12778.62 19.05 54843.68 88888.00 2012-10-13 21:17:03.750 287 12778.60 19.05 54843.70 88888.00 2012-10-13 21:17:03.875 287 12778.58 19.07 54843.70 88888.00 2012-10-13 21:17:04.000 287 12778.50 19.07 54843.70 88888.00 2012-10-13 21:17:04.125 287 12778.55 19.10 54843.70 88888.00 2012-10-13 21:17:04.250 287 12778.55 19.07 54843.80 88888.00 2012-10-13 21:17:04.375 287 12778.62 19.10 54843.85 88888.00 2012-10-13 21:17:04.500 287 12778.58 19.07 54843.93 88888.00 2012-10-13 21:17:04.625 287 12778.52 19.10 54843.93 88888.00 2012-10-13 21:17:04.750 287 12778.50 19.10 54843.97 88888.00 2012-10-13 21:17:04.875 287 12778.48 19.10 54843.97 88888.00 2012-10-13 21:17:05.000 287 12778.42 19.10 54844.00 88888.00 2012-10-13 21:17:05.125 287 12778.38 19.12 54844.03 88888.00 2012-10-13 21:17:05.250 287 12778.33 19.12 54844.05 88888.00 2012-10-13 21:17:05.375 287 12778.38 19.18 54844.05 88888.00 2012-10-13 21:17:05.500 287 12778.40 19.18 54844.07 88888.00 2012-10-13 21:17:05.625 287 12778.45 19.15 54844.07 88888.00 2012-10-13 21:17:05.750 287 12778.48 19.15 54844.07 88888.00 2012-10-13 21:17:05.875 287 12778.42 19.15 54844.05 88888.00 2012-10-13 21:17:06.000 287 12778.40 19.15 54844.05 88888.00 2012-10-13 21:17:06.125 287 12778.40 19.15 54844.05 88888.00 2012-10-13 21:17:06.250 287 12778.38 19.12 54844.03 88888.00 2012-10-13 21:17:06.375 287 12778.40 19.15 54843.97 88888.00 2012-10-13 21:17:06.500 287 12778.42 19.20 54843.93 88888.00 2012-10-13 21:17:06.625 287 12778.45 19.20 54843.90 88888.00 2012-10-13 21:17:06.750 287 12778.42 19.23 54843.88 88888.00 2012-10-13 21:17:06.875 287 12778.40 19.23 54843.88 88888.00 2012-10-13 21:17:07.000 287 12778.38 19.23 54843.90 88888.00 2012-10-13 21:17:07.125 287 12778.35 19.25 54843.93 88888.00 2012-10-13 21:17:07.250 287 12778.35 19.25 54844.00 88888.00 2012-10-13 21:17:07.375 287 12778.33 19.27 54844.05 88888.00 2012-10-13 21:17:07.500 287 12778.23 19.27 54844.12 88888.00 2012-10-13 21:17:07.625 287 12778.20 19.25 54844.15 88888.00 2012-10-13 21:17:07.750 287 12778.23 19.27 54844.15 88888.00 2012-10-13 21:17:07.875 287 12778.25 19.30 54844.18 88888.00 2012-10-13 21:17:08.000 287 12778.25 19.30 54844.18 88888.00 2012-10-13 21:17:08.125 287 12778.25 19.32 54844.18 88888.00 2012-10-13 21:17:08.250 287 12778.17 19.32 54844.18 88888.00 2012-10-13 21:17:08.375 287 12778.20 19.35 54844.20 88888.00 2012-10-13 21:17:08.500 287 12778.23 19.40 54844.18 88888.00 2012-10-13 21:17:08.625 287 12778.20 19.43 54844.18 88888.00 2012-10-13 21:17:08.750 287 12778.12 19.45 54844.22 88888.00 2012-10-13 21:17:08.875 287 12778.10 19.45 54844.22 88888.00 2012-10-13 21:17:09.000 287 12778.08 19.45 54844.22 88888.00 2012-10-13 21:17:09.125 287 12778.08 19.48 54844.22 88888.00 2012-10-13 21:17:09.250 287 12778.02 19.48 54844.15 88888.00 2012-10-13 21:17:09.375 287 12778.05 19.55 54844.07 88888.00 2012-10-13 21:17:09.500 287 12778.05 19.57 54844.05 88888.00 2012-10-13 21:17:09.625 287 12778.02 19.60 54844.03 88888.00 2012-10-13 21:17:09.750 287 12778.00 19.60 54844.05 88888.00 2012-10-13 21:17:09.875 287 12777.92 19.60 54844.05 88888.00 2012-10-13 21:17:10.000 287 12777.88 19.60 54844.05 88888.00 2012-10-13 21:17:10.125 287 12777.83 19.65 54844.05 88888.00 2012-10-13 21:17:10.250 287 12777.83 19.65 54844.18 88888.00 2012-10-13 21:17:10.375 287 12777.85 19.65 54844.22 88888.00 2012-10-13 21:17:10.500 287 12777.75 19.62 54844.28 88888.00 2012-10-13 21:17:10.625 287 12777.75 19.65 54844.32 88888.00 2012-10-13 21:17:10.750 287 12777.73 19.65 54844.35 88888.00 2012-10-13 21:17:10.875 287 12777.62 19.68 54844.35 88888.00 2012-10-13 21:17:11.000 287 12777.58 19.68 54844.38 88888.00 2012-10-13 21:17:11.125 287 12777.58 19.70 54844.40 88888.00 2012-10-13 21:17:11.250 287 12777.50 19.73 54844.40 88888.00 2012-10-13 21:17:11.375 287 12777.50 19.75 54844.43 88888.00 2012-10-13 21:17:11.500 287 12777.48 19.77 54844.40 88888.00 2012-10-13 21:17:11.625 287 12777.45 19.77 54844.43 88888.00 2012-10-13 21:17:11.750 287 12777.42 19.77 54844.43 88888.00 2012-10-13 21:17:11.875 287 12777.48 19.80 54844.43 88888.00 2012-10-13 21:17:12.000 287 12777.42 19.82 54844.47 88888.00 2012-10-13 21:17:12.125 287 12777.42 19.82 54844.47 88888.00 2012-10-13 21:17:12.250 287 12777.33 19.82 54844.43 88888.00 2012-10-13 21:17:12.375 287 12777.33 19.85 54844.38 88888.00 2012-10-13 21:17:12.500 287 12777.33 19.88 54844.30 88888.00 2012-10-13 21:17:12.625 287 12777.30 19.90 54844.28 88888.00 2012-10-13 21:17:12.750 287 12777.30 19.90 54844.28 88888.00 2012-10-13 21:17:12.875 287 12777.23 19.93 54844.30 88888.00 2012-10-13 21:17:13.000 287 12777.20 19.93 54844.30 88888.00 2012-10-13 21:17:13.125 287 12777.12 19.93 54844.30 88888.00 2012-10-13 21:17:13.250 287 12777.08 19.98 54844.38 88888.00 2012-10-13 21:17:13.375 287 12777.05 19.98 54844.45 88888.00 2012-10-13 21:17:13.500 287 12776.98 19.95 54844.53 88888.00 2012-10-13 21:17:13.625 287 12777.00 19.95 54844.57 88888.00 2012-10-13 21:17:13.750 287 12776.98 19.98 54844.57 88888.00 2012-10-13 21:17:13.875 287 12776.95 19.98 54844.62 88888.00 2012-10-13 21:17:14.000 287 12776.98 20.00 54844.60 88888.00 2012-10-13 21:17:14.125 287 12776.92 20.02 54844.62 88888.00 2012-10-13 21:17:14.250 287 12776.85 20.00 54844.65 88888.00 2012-10-13 21:17:14.375 287 12776.85 19.98 54844.65 88888.00 2012-10-13 21:17:14.500 287 12776.83 20.02 54844.65 88888.00 2012-10-13 21:17:14.625 287 12776.80 20.05 54844.68 88888.00 2012-10-13 21:17:14.750 287 12776.75 20.07 54844.68 88888.00 2012-10-13 21:17:14.875 287 12776.73 20.07 54844.70 88888.00 2012-10-13 21:17:15.000 287 12776.75 20.07 54844.70 88888.00 2012-10-13 21:17:15.125 287 12776.75 20.10 54844.70 88888.00 2012-10-13 21:17:15.250 287 12776.67 20.10 54844.68 88888.00 2012-10-13 21:17:15.375 287 12776.67 20.15 54844.60 88888.00 2012-10-13 21:17:15.500 287 12776.67 20.18 54844.55 88888.00 2012-10-13 21:17:15.625 287 12776.65 20.15 54844.53 88888.00 2012-10-13 21:17:15.750 287 12776.60 20.15 54844.53 88888.00 2012-10-13 21:17:15.875 287 12776.52 20.12 54844.50 88888.00 2012-10-13 21:17:16.000 287 12776.52 20.12 54844.50 88888.00 2012-10-13 21:17:16.125 287 12776.48 20.15 54844.53 88888.00 2012-10-13 21:17:16.250 287 12776.48 20.15 54844.60 88888.00 2012-10-13 21:17:16.375 287 12776.48 20.18 54844.65 88888.00 2012-10-13 21:17:16.500 287 12776.38 20.18 54844.72 88888.00 2012-10-13 21:17:16.625 287 12776.33 20.18 54844.75 88888.00 2012-10-13 21:17:16.750 287 12776.33 20.20 54844.80 88888.00 2012-10-13 21:17:16.875 287 12776.33 20.23 54844.80 88888.00 2012-10-13 21:17:17.000 287 12776.27 20.23 54844.80 88888.00 2012-10-13 21:17:17.125 287 12776.20 20.25 54844.80 88888.00 2012-10-13 21:17:17.250 287 12776.15 20.27 54844.82 88888.00 2012-10-13 21:17:17.375 287 12776.10 20.32 54844.80 88888.00 2012-10-13 21:17:17.500 287 12776.08 20.32 54844.82 88888.00 2012-10-13 21:17:17.625 287 12776.05 20.32 54844.85 88888.00 2012-10-13 21:17:17.750 287 12776.00 20.35 54844.85 88888.00 2012-10-13 21:17:17.875 287 12776.00 20.35 54844.85 88888.00 2012-10-13 21:17:18.000 287 12776.02 20.35 54844.88 88888.00 2012-10-13 21:17:18.125 287 12776.00 20.35 54844.88 88888.00 2012-10-13 21:17:18.250 287 12775.95 20.35 54844.80 88888.00 2012-10-13 21:17:18.375 287 12775.90 20.40 54844.75 88888.00 2012-10-13 21:17:18.500 287 12775.92 20.43 54844.70 88888.00 2012-10-13 21:17:18.625 287 12775.90 20.45 54844.70 88888.00 2012-10-13 21:17:18.750 287 12775.95 20.48 54844.70 88888.00 2012-10-13 21:17:18.875 287 12775.98 20.45 54844.72 88888.00 2012-10-13 21:17:19.000 287 12775.90 20.45 54844.72 88888.00 2012-10-13 21:17:19.125 287 12775.88 20.50 54844.72 88888.00 2012-10-13 21:17:19.250 287 12775.85 20.50 54844.80 88888.00 2012-10-13 21:17:19.375 287 12775.85 20.48 54844.85 88888.00 2012-10-13 21:17:19.500 287 12775.80 20.48 54844.90 88888.00 2012-10-13 21:17:19.625 287 12775.75 20.52 54844.93 88888.00 2012-10-13 21:17:19.750 287 12775.67 20.52 54844.95 88888.00 2012-10-13 21:17:19.875 287 12775.62 20.52 54844.97 88888.00 2012-10-13 21:17:20.000 287 12775.62 20.55 54845.00 88888.00 2012-10-13 21:17:20.125 287 12775.58 20.57 54845.00 88888.00 2012-10-13 21:17:20.250 287 12775.60 20.60 54844.97 88888.00 2012-10-13 21:17:20.375 287 12775.65 20.60 54845.00 88888.00 2012-10-13 21:17:20.500 287 12775.62 20.62 54845.03 88888.00 2012-10-13 21:17:20.625 287 12775.60 20.65 54845.03 88888.00 2012-10-13 21:17:20.750 287 12775.55 20.68 54845.03 88888.00 2012-10-13 21:17:20.875 287 12775.55 20.68 54845.05 88888.00 2012-10-13 21:17:21.000 287 12775.48 20.70 54845.03 88888.00 2012-10-13 21:17:21.125 287 12775.45 20.70 54845.05 88888.00 2012-10-13 21:17:21.250 287 12775.40 20.73 54845.00 88888.00 2012-10-13 21:17:21.375 287 12775.42 20.77 54844.93 88888.00 2012-10-13 21:17:21.500 287 12775.42 20.80 54844.88 88888.00 2012-10-13 21:17:21.625 287 12775.42 20.82 54844.85 88888.00 2012-10-13 21:17:21.750 287 12775.40 20.82 54844.85 88888.00 2012-10-13 21:17:21.875 287 12775.38 20.82 54844.85 88888.00 2012-10-13 21:17:22.000 287 12775.35 20.82 54844.85 88888.00 2012-10-13 21:17:22.125 287 12775.42 20.85 54844.85 88888.00 2012-10-13 21:17:22.250 287 12775.38 20.90 54844.93 88888.00 2012-10-13 21:17:22.375 287 12775.33 20.93 54845.00 88888.00 2012-10-13 21:17:22.500 287 12775.23 20.93 54845.05 88888.00 2012-10-13 21:17:22.625 287 12775.17 20.90 54845.07 88888.00 2012-10-13 21:17:22.750 287 12775.17 20.95 54845.10 88888.00 2012-10-13 21:17:22.875 287 12775.17 20.98 54845.12 88888.00 2012-10-13 21:17:23.000 287 12775.17 21.00 54845.12 88888.00 2012-10-13 21:17:23.125 287 12775.10 21.00 54845.15 88888.00 2012-10-13 21:17:23.250 287 12775.08 21.00 54845.15 88888.00 2012-10-13 21:17:23.375 287 12775.15 21.05 54845.15 88888.00 2012-10-13 21:17:23.500 287 12775.10 21.07 54845.15 88888.00 2012-10-13 21:17:23.625 287 12775.02 21.12 54845.18 88888.00 2012-10-13 21:17:23.750 287 12775.00 21.15 54845.20 88888.00 2012-10-13 21:17:23.875 287 12775.02 21.15 54845.18 88888.00 2012-10-13 21:17:24.000 287 12775.00 21.18 54845.18 88888.00 2012-10-13 21:17:24.125 287 12774.98 21.23 54845.18 88888.00 2012-10-13 21:17:24.250 287 12774.95 21.20 54845.12 88888.00 2012-10-13 21:17:24.375 287 12774.98 21.25 54845.05 88888.00 2012-10-13 21:17:24.500 287 12774.92 21.30 54845.00 88888.00 2012-10-13 21:17:24.625 287 12774.90 21.35 54844.97 88888.00 2012-10-13 21:17:24.750 287 12774.92 21.38 54845.00 88888.00 2012-10-13 21:17:24.875 287 12774.90 21.38 54845.00 88888.00 2012-10-13 21:17:25.000 287 12774.88 21.40 54845.00 88888.00 2012-10-13 21:17:25.125 287 12774.77 21.43 54845.03 88888.00 2012-10-13 21:17:25.250 287 12774.70 21.45 54845.07 88888.00 2012-10-13 21:17:25.375 287 12774.70 21.48 54845.18 88888.00 2012-10-13 21:17:25.500 287 12774.67 21.48 54845.22 88888.00 2012-10-13 21:17:25.625 287 12774.60 21.50 54845.25 88888.00 2012-10-13 21:17:25.750 287 12774.58 21.50 54845.25 88888.00 2012-10-13 21:17:25.875 287 12774.58 21.55 54845.28 88888.00 2012-10-13 21:17:26.000 287 12774.60 21.55 54845.30 88888.00 2012-10-13 21:17:26.125 287 12774.55 21.57 54845.30 88888.00 2012-10-13 21:17:26.250 287 12774.45 21.60 54845.35 88888.00 2012-10-13 21:17:26.375 287 12774.48 21.62 54845.30 88888.00 2012-10-13 21:17:26.500 287 12774.48 21.62 54845.30 88888.00 2012-10-13 21:17:26.625 287 12774.42 21.65 54845.32 88888.00 2012-10-13 21:17:26.750 287 12774.35 21.68 54845.30 88888.00 2012-10-13 21:17:26.875 287 12774.27 21.73 54845.32 88888.00 2012-10-13 21:17:27.000 287 12774.27 21.73 54845.30 88888.00 2012-10-13 21:17:27.125 287 12774.27 21.73 54845.35 88888.00 2012-10-13 21:17:27.250 287 12774.20 21.75 54845.30 88888.00 2012-10-13 21:17:27.375 287 12774.20 21.75 54845.20 88888.00 2012-10-13 21:17:27.500 287 12774.15 21.82 54845.18 88888.00 2012-10-13 21:17:27.625 287 12774.12 21.85 54845.20 88888.00 2012-10-13 21:17:27.750 287 12774.08 21.88 54845.20 88888.00 2012-10-13 21:17:27.875 287 12774.00 21.95 54845.18 88888.00 2012-10-13 21:17:28.000 287 12774.00 21.95 54845.18 88888.00 2012-10-13 21:17:28.125 287 12773.95 21.95 54845.20 88888.00 2012-10-13 21:17:28.250 287 12773.90 21.98 54845.28 88888.00 2012-10-13 21:17:28.375 287 12773.83 21.98 54845.32 88888.00 2012-10-13 21:17:28.500 287 12773.83 21.98 54845.40 88888.00 2012-10-13 21:17:28.625 287 12773.80 22.00 54845.43 88888.00 2012-10-13 21:17:28.750 287 12773.75 22.02 54845.45 88888.00 2012-10-13 21:17:28.875 287 12773.70 22.05 54845.45 88888.00 2012-10-13 21:17:29.000 287 12773.65 22.05 54845.47 88888.00 2012-10-13 21:17:29.125 287 12773.60 22.07 54845.47 88888.00 2012-10-13 21:17:29.250 287 12773.52 22.07 54845.50 88888.00 2012-10-13 21:17:29.375 287 12773.45 22.12 54845.47 88888.00 2012-10-13 21:17:29.500 287 12773.38 22.12 54845.50 88888.00 2012-10-13 21:17:29.625 287 12773.35 22.15 54845.50 88888.00 2012-10-13 21:17:29.750 287 12773.30 22.18 54845.50 88888.00 2012-10-13 21:17:29.875 287 12773.35 22.20 54845.50 88888.00 2012-10-13 21:17:30.000 287 12773.38 22.20 54845.50 88888.00 2012-10-13 21:17:30.125 287 12773.35 22.23 54845.47 88888.00 2012-10-13 21:17:30.250 287 12773.23 22.23 54845.45 88888.00 2012-10-13 21:17:30.375 287 12773.20 22.25 54845.40 88888.00 2012-10-13 21:17:30.500 287 12773.23 22.32 54845.32 88888.00 2012-10-13 21:17:30.625 287 12773.17 22.35 54845.32 88888.00 2012-10-13 21:17:30.750 287 12773.12 22.38 54845.28 88888.00 2012-10-13 21:17:30.875 287 12773.08 22.38 54845.30 88888.00 2012-10-13 21:17:31.000 287 12773.02 22.38 54845.30 88888.00 2012-10-13 21:17:31.125 287 12773.00 22.43 54845.35 88888.00 2012-10-13 21:17:31.250 287 12772.95 22.45 54845.40 88888.00 2012-10-13 21:17:31.375 287 12772.88 22.43 54845.45 88888.00 2012-10-13 21:17:31.500 287 12772.75 22.43 54845.50 88888.00 2012-10-13 21:17:31.625 287 12772.70 22.43 54845.55 88888.00 2012-10-13 21:17:31.750 287 12772.70 22.45 54845.57 88888.00 2012-10-13 21:17:31.875 287 12772.70 22.48 54845.60 88888.00 2012-10-13 21:17:32.000 287 12772.67 22.50 54845.60 88888.00 2012-10-13 21:17:32.125 287 12772.62 22.52 54845.60 88888.00 2012-10-13 21:17:32.250 287 12772.62 22.55 54845.60 88888.00 2012-10-13 21:17:32.375 287 12772.62 22.55 54845.57 88888.00 2012-10-13 21:17:32.500 287 12772.55 22.57 54845.60 88888.00 2012-10-13 21:17:32.625 287 12772.52 22.60 54845.62 88888.00 2012-10-13 21:17:32.750 287 12772.50 22.60 54845.62 88888.00 2012-10-13 21:17:32.875 287 12772.50 22.60 54845.62 88888.00 2012-10-13 21:17:33.000 287 12772.42 22.62 54845.65 88888.00 2012-10-13 21:17:33.125 287 12772.35 22.62 54845.65 88888.00 2012-10-13 21:17:33.250 287 12772.27 22.62 54845.57 88888.00 2012-10-13 21:17:33.375 287 12772.38 22.70 54845.53 88888.00 2012-10-13 21:17:33.500 287 12772.38 22.73 54845.45 88888.00 2012-10-13 21:17:33.625 287 12772.30 22.75 54845.45 88888.00 2012-10-13 21:17:33.750 287 12772.25 22.75 54845.43 88888.00 2012-10-13 21:17:33.875 287 12772.23 22.75 54845.43 88888.00 2012-10-13 21:17:34.000 287 12772.23 22.77 54845.43 88888.00 2012-10-13 21:17:34.125 287 12772.20 22.77 54845.45 88888.00 2012-10-13 21:17:34.250 287 12772.10 22.77 54845.55 88888.00 2012-10-13 21:17:34.375 287 12772.02 22.75 54845.60 88888.00 2012-10-13 21:17:34.500 287 12771.95 22.75 54845.62 88888.00 2012-10-13 21:17:34.625 287 12771.92 22.77 54845.62 88888.00 2012-10-13 21:17:34.750 287 12771.95 22.77 54845.65 88888.00 2012-10-13 21:17:34.875 287 12771.90 22.77 54845.68 88888.00 2012-10-13 21:17:35.000 287 12771.88 22.77 54845.65 88888.00 2012-10-13 21:17:35.125 287 12771.90 22.77 54845.65 88888.00 2012-10-13 21:17:35.250 287 12771.83 22.75 54845.68 88888.00 2012-10-13 21:17:35.375 287 12771.77 22.77 54845.68 88888.00 2012-10-13 21:17:35.500 287 12771.75 22.80 54845.68 88888.00 2012-10-13 21:17:35.625 287 12771.80 22.80 54845.68 88888.00 2012-10-13 21:17:35.750 287 12771.77 22.82 54845.68 88888.00 2012-10-13 21:17:35.875 287 12771.77 22.82 54845.68 88888.00 2012-10-13 21:17:36.000 287 12771.73 22.82 54845.70 88888.00 2012-10-13 21:17:36.125 287 12771.70 22.80 54845.68 88888.00 2012-10-13 21:17:36.250 287 12771.65 22.80 54845.65 88888.00 2012-10-13 21:17:36.375 287 12771.65 22.82 54845.57 88888.00 2012-10-13 21:17:36.500 287 12771.65 22.85 54845.50 88888.00 2012-10-13 21:17:36.625 287 12771.67 22.85 54845.47 88888.00 2012-10-13 21:17:36.750 287 12771.60 22.88 54845.47 88888.00 2012-10-13 21:17:36.875 287 12771.55 22.90 54845.50 88888.00 2012-10-13 21:17:37.000 287 12771.58 22.90 54845.50 88888.00 2012-10-13 21:17:37.125 287 12771.58 22.93 54845.53 88888.00 2012-10-13 21:17:37.250 287 12771.52 22.93 54845.57 88888.00 2012-10-13 21:17:37.375 287 12771.42 22.93 54845.62 88888.00 2012-10-13 21:17:37.500 287 12771.40 22.93 54845.68 88888.00 2012-10-13 21:17:37.625 287 12771.45 22.98 54845.72 88888.00 2012-10-13 21:17:37.750 287 12771.50 22.95 54845.72 88888.00 2012-10-13 21:17:37.875 287 12771.48 22.95 54845.72 88888.00 2012-10-13 21:17:38.000 287 12771.40 22.95 54845.72 88888.00 2012-10-13 21:17:38.125 287 12771.35 22.98 54845.72 88888.00 2012-10-13 21:17:38.250 287 12771.33 23.00 54845.72 88888.00 2012-10-13 21:17:38.375 287 12771.35 23.00 54845.75 88888.00 2012-10-13 21:17:38.500 287 12771.27 23.00 54845.75 88888.00 2012-10-13 21:17:38.625 287 12771.25 23.00 54845.72 88888.00 2012-10-13 21:17:38.750 287 12771.23 23.05 54845.72 88888.00 2012-10-13 21:17:38.875 287 12771.23 23.05 54845.72 88888.00 2012-10-13 21:17:39.000 287 12771.25 23.05 54845.70 88888.00 2012-10-13 21:17:39.125 287 12771.25 23.07 54845.70 88888.00 2012-10-13 21:17:39.250 287 12771.20 23.07 54845.68 88888.00 2012-10-13 21:17:39.375 287 12771.20 23.12 54845.62 88888.00 2012-10-13 21:17:39.500 287 12771.15 23.12 54845.57 88888.00 2012-10-13 21:17:39.625 287 12771.10 23.15 54845.57 88888.00 2012-10-13 21:17:39.750 287 12771.05 23.15 54845.57 88888.00 2012-10-13 21:17:39.875 287 12771.08 23.15 54845.57 88888.00 2012-10-13 21:17:40.000 287 12771.10 23.15 54845.55 88888.00 2012-10-13 21:17:40.125 287 12771.10 23.18 54845.57 88888.00 2012-10-13 21:17:40.250 287 12770.98 23.15 54845.60 88888.00 2012-10-13 21:17:40.375 287 12770.95 23.18 54845.68 88888.00 2012-10-13 21:17:40.500 287 12770.85 23.18 54845.72 88888.00 2012-10-13 21:17:40.625 287 12770.75 23.18 54845.78 88888.00 2012-10-13 21:17:40.750 287 12770.77 23.20 54845.78 88888.00 2012-10-13 21:17:40.875 287 12770.75 23.18 54845.78 88888.00 2012-10-13 21:17:41.000 287 12770.77 23.18 54845.80 88888.00 2012-10-13 21:17:41.125 287 12770.73 23.18 54845.82 88888.00 2012-10-13 21:17:41.250 287 12770.73 23.20 54845.82 88888.00 2012-10-13 21:17:41.375 287 12770.70 23.20 54845.80 88888.00 2012-10-13 21:17:41.500 287 12770.62 23.23 54845.78 88888.00 2012-10-13 21:17:41.625 287 12770.67 23.20 54845.78 88888.00 2012-10-13 21:17:41.750 287 12770.62 23.23 54845.80 88888.00 2012-10-13 21:17:41.875 287 12770.55 23.23 54845.80 88888.00 2012-10-13 21:17:42.000 287 12770.50 23.25 54845.80 88888.00 2012-10-13 21:17:42.125 287 12770.50 23.23 54845.80 88888.00 2012-10-13 21:17:42.250 287 12770.50 23.23 54845.75 88888.00 2012-10-13 21:17:42.375 287 12770.58 23.27 54845.68 88888.00 2012-10-13 21:17:42.500 287 12770.52 23.27 54845.65 88888.00 2012-10-13 21:17:42.625 287 12770.48 23.30 54845.60 88888.00 2012-10-13 21:17:42.750 287 12770.45 23.30 54845.60 88888.00 2012-10-13 21:17:42.875 287 12770.45 23.30 54845.60 88888.00 2012-10-13 21:17:43.000 287 12770.45 23.30 54845.57 88888.00 2012-10-13 21:17:43.125 287 12770.40 23.30 54845.60 88888.00 2012-10-13 21:17:43.250 287 12770.33 23.27 54845.65 88888.00 2012-10-13 21:17:43.375 287 12770.35 23.30 54845.72 88888.00 2012-10-13 21:17:43.500 287 12770.30 23.27 54845.75 88888.00 2012-10-13 21:17:43.625 287 12770.20 23.27 54845.80 88888.00 2012-10-13 21:17:43.750 287 12770.10 23.30 54845.82 88888.00 2012-10-13 21:17:43.875 287 12770.17 23.30 54845.80 88888.00 2012-10-13 21:17:44.000 287 12770.17 23.30 54845.85 88888.00 2012-10-13 21:17:44.125 287 12770.10 23.32 54845.88 88888.00 2012-10-13 21:17:44.250 287 12770.02 23.32 54845.88 88888.00 2012-10-13 21:17:44.375 287 12770.05 23.27 54845.82 88888.00 2012-10-13 21:17:44.500 287 12770.08 23.27 54845.82 88888.00 2012-10-13 21:17:44.625 287 12770.08 23.32 54845.82 88888.00 2012-10-13 21:17:44.750 287 12770.08 23.32 54845.85 88888.00 2012-10-13 21:17:44.875 287 12770.02 23.32 54845.85 88888.00 2012-10-13 21:17:45.000 287 12769.95 23.32 54845.82 88888.00 2012-10-13 21:17:45.125 287 12769.95 23.32 54845.85 88888.00 2012-10-13 21:17:45.250 287 12769.92 23.27 54845.75 88888.00 2012-10-13 21:17:45.375 287 12769.92 23.27 54845.70 88888.00 2012-10-13 21:17:45.500 287 12769.95 23.35 54845.65 88888.00 2012-10-13 21:17:45.625 287 12769.92 23.32 54845.65 88888.00 2012-10-13 21:17:45.750 287 12769.92 23.32 54845.62 88888.00 2012-10-13 21:17:45.875 287 12769.92 23.35 54845.65 88888.00 2012-10-13 21:17:46.000 287 12769.88 23.35 54845.65 88888.00 2012-10-13 21:17:46.125 287 12769.83 23.38 54845.62 88888.00 2012-10-13 21:17:46.250 287 12769.75 23.38 54845.68 88888.00 2012-10-13 21:17:46.375 287 12769.65 23.32 54845.75 88888.00 2012-10-13 21:17:46.500 287 12769.58 23.27 54845.80 88888.00 2012-10-13 21:17:46.625 287 12769.60 23.30 54845.88 88888.00 2012-10-13 21:17:46.750 287 12769.65 23.32 54845.88 88888.00 2012-10-13 21:17:46.875 287 12769.62 23.35 54845.90 88888.00 2012-10-13 21:17:47.000 287 12769.55 23.32 54845.88 88888.00 2012-10-13 21:17:47.125 287 12769.48 23.30 54845.88 88888.00 2012-10-13 21:17:47.250 287 12769.45 23.38 54845.93 88888.00 2012-10-13 21:17:47.375 287 12769.55 23.38 54845.93 88888.00 2012-10-13 21:17:47.500 287 12769.52 23.32 54845.90 88888.00 2012-10-13 21:17:47.625 287 12769.48 23.35 54845.90 88888.00 2012-10-13 21:17:47.750 287 12769.52 23.38 54845.90 88888.00 2012-10-13 21:17:47.875 287 12769.55 23.38 54845.93 88888.00 2012-10-13 21:17:48.000 287 12769.50 23.35 54845.90 88888.00 2012-10-13 21:17:48.125 287 12769.48 23.35 54845.93 88888.00 2012-10-13 21:17:48.250 287 12769.45 23.35 54845.88 88888.00 2012-10-13 21:17:48.375 287 12769.52 23.38 54845.75 88888.00 2012-10-13 21:17:48.500 287 12769.52 23.40 54845.70 88888.00 2012-10-13 21:17:48.625 287 12769.52 23.45 54845.68 88888.00 2012-10-13 21:17:48.750 287 12769.48 23.45 54845.68 88888.00 2012-10-13 21:17:48.875 287 12769.52 23.40 54845.65 88888.00 2012-10-13 21:17:49.000 287 12769.45 23.43 54845.62 88888.00 2012-10-13 21:17:49.125 287 12769.42 23.43 54845.68 88888.00 2012-10-13 21:17:49.250 287 12769.42 23.45 54845.72 88888.00 2012-10-13 21:17:49.375 287 12769.45 23.50 54845.82 88888.00 2012-10-13 21:17:49.500 287 12769.45 23.50 54845.90 88888.00 2012-10-13 21:17:49.625 287 12769.42 23.50 54845.90 88888.00 2012-10-13 21:17:49.750 287 12769.40 23.50 54845.90 88888.00 2012-10-13 21:17:49.875 287 12769.35 23.48 54845.88 88888.00 2012-10-13 21:17:50.000 287 12769.33 23.50 54845.85 88888.00 2012-10-13 21:17:50.125 287 12769.33 23.52 54845.88 88888.00 2012-10-13 21:17:50.250 287 12769.27 23.55 54845.93 88888.00 2012-10-13 21:17:50.375 287 12769.27 23.57 54845.93 88888.00 2012-10-13 21:17:50.500 287 12769.20 23.52 54845.90 88888.00 2012-10-13 21:17:50.625 287 12769.15 23.52 54845.88 88888.00 2012-10-13 21:17:50.750 287 12769.17 23.52 54845.90 88888.00 2012-10-13 21:17:50.875 287 12769.17 23.60 54845.93 88888.00 2012-10-13 21:17:51.000 287 12769.17 23.57 54845.90 88888.00 2012-10-13 21:17:51.125 287 12769.12 23.55 54845.88 88888.00 2012-10-13 21:17:51.250 287 12769.10 23.55 54845.82 88888.00 2012-10-13 21:17:51.375 287 12769.12 23.62 54845.75 88888.00 2012-10-13 21:17:51.500 287 12769.12 23.62 54845.70 88888.00 2012-10-13 21:17:51.625 287 12769.12 23.62 54845.68 88888.00 2012-10-13 21:17:51.750 287 12769.10 23.62 54845.68 88888.00 2012-10-13 21:17:51.875 287 12769.05 23.65 54845.65 88888.00 2012-10-13 21:17:52.000 287 12769.05 23.62 54845.62 88888.00 2012-10-13 21:17:52.125 287 12769.08 23.65 54845.68 88888.00 2012-10-13 21:17:52.250 287 12769.12 23.68 54845.72 88888.00 2012-10-13 21:17:52.375 287 12769.08 23.65 54845.78 88888.00 2012-10-13 21:17:52.500 287 12768.98 23.68 54845.88 88888.00 2012-10-13 21:17:52.625 287 12768.92 23.75 54845.93 88888.00 2012-10-13 21:17:52.750 287 12768.92 23.73 54845.93 88888.00 2012-10-13 21:17:52.875 287 12768.92 23.73 54845.93 88888.00 2012-10-13 21:17:53.000 287 12768.90 23.70 54845.93 88888.00 2012-10-13 21:17:53.125 287 12768.90 23.70 54845.93 88888.00 2012-10-13 21:17:53.250 287 12768.88 23.70 54845.93 88888.00 2012-10-13 21:17:53.375 287 12768.92 23.75 54845.90 88888.00 2012-10-13 21:17:53.500 287 12768.88 23.73 54845.90 88888.00 2012-10-13 21:17:53.625 287 12768.90 23.75 54845.90 88888.00 2012-10-13 21:17:53.750 287 12768.95 23.77 54845.88 88888.00 2012-10-13 21:17:53.875 287 12768.90 23.75 54845.88 88888.00 2012-10-13 21:17:54.000 287 12768.88 23.75 54845.88 88888.00 2012-10-13 21:17:54.125 287 12768.85 23.80 54845.90 88888.00 2012-10-13 21:17:54.250 287 12768.85 23.85 54845.85 88888.00 2012-10-13 21:17:54.375 287 12768.83 23.85 54845.72 88888.00 2012-10-13 21:17:54.500 287 12768.83 23.85 54845.65 88888.00 2012-10-13 21:17:54.625 287 12768.80 23.90 54845.65 88888.00 2012-10-13 21:17:54.750 287 12768.77 23.95 54845.68 88888.00 2012-10-13 21:17:54.875 287 12768.73 23.95 54845.68 88888.00 2012-10-13 21:17:55.000 287 12768.65 23.90 54845.60 88888.00 2012-10-13 21:17:55.125 287 12768.62 23.90 54845.62 88888.00 2012-10-13 21:17:55.250 287 12768.62 23.95 54845.70 88888.00 2012-10-13 21:17:55.375 287 12768.67 23.95 54845.78 88888.00 2012-10-13 21:17:55.500 287 12768.65 23.90 54845.78 88888.00 2012-10-13 21:17:55.625 287 12768.60 23.88 54845.78 88888.00 2012-10-13 21:17:55.750 287 12768.60 23.93 54845.80 88888.00 2012-10-13 21:17:55.875 287 12768.58 23.90 54845.78 88888.00 2012-10-13 21:17:56.000 287 12768.52 23.93 54845.80 88888.00 2012-10-13 21:17:56.125 287 12768.50 23.95 54845.78 88888.00 2012-10-13 21:17:56.250 287 12768.42 23.93 54845.80 88888.00 2012-10-13 21:17:56.375 287 12768.45 23.95 54845.80 88888.00 2012-10-13 21:17:56.500 287 12768.52 23.98 54845.82 88888.00 2012-10-13 21:17:56.625 287 12768.55 24.00 54845.85 88888.00 2012-10-13 21:17:56.750 287 12768.52 24.02 54845.82 88888.00 2012-10-13 21:17:56.875 287 12768.50 24.00 54845.82 88888.00 2012-10-13 21:17:57.000 287 12768.45 23.95 54845.78 88888.00 2012-10-13 21:17:57.125 287 12768.42 23.95 54845.78 88888.00 2012-10-13 21:17:57.250 287 12768.40 24.00 54845.78 88888.00 2012-10-13 21:17:57.375 287 12768.45 24.02 54845.68 88888.00 2012-10-13 21:17:57.500 287 12768.50 24.07 54845.65 88888.00 2012-10-13 21:17:57.625 287 12768.48 24.05 54845.60 88888.00 2012-10-13 21:17:57.750 287 12768.38 24.00 54845.60 88888.00 2012-10-13 21:17:57.875 287 12768.38 24.02 54845.57 88888.00 2012-10-13 21:17:58.000 287 12768.38 24.05 54845.60 88888.00 2012-10-13 21:17:58.125 287 12768.35 24.07 54845.60 88888.00 2012-10-13 21:17:58.250 287 12768.30 24.05 54845.65 88888.00 2012-10-13 21:17:58.375 287 12768.25 24.00 54845.65 88888.00 2012-10-13 21:17:58.500 287 12768.17 24.00 54845.72 88888.00 2012-10-13 21:17:58.625 287 12768.17 24.05 54845.80 88888.00 2012-10-13 21:17:58.750 287 12768.17 24.07 54845.80 88888.00 2012-10-13 21:17:58.875 287 12768.17 24.05 54845.82 88888.00 2012-10-13 21:17:59.000 287 12768.15 24.05 54845.80 88888.00 2012-10-13 21:17:59.125 287 12768.12 24.05 54845.80 88888.00 2012-10-13 21:17:59.250 287 12768.08 24.02 54845.78 88888.00 2012-10-13 21:17:59.375 287 12768.05 24.05 54845.78 88888.00 2012-10-13 21:17:59.500 287 12768.00 24.07 54845.80 88888.00 2012-10-13 21:17:59.625 287 12768.02 24.07 54845.82 88888.00 2012-10-13 21:17:59.750 287 12768.02 24.10 54845.82 88888.00 2012-10-13 21:17:59.875 287 12768.08 24.10 54845.80 88888.00 2012-10-13 21:18:00.000 287 12768.08 24.10 54845.78 88888.00 2012-10-13 21:18:00.125 287 12768.02 24.07 54845.75 88888.00 2012-10-13 21:18:00.250 287 12768.05 24.05 54845.70 88888.00 2012-10-13 21:18:00.375 287 12768.10 24.07 54845.65 88888.00 2012-10-13 21:18:00.500 287 12768.10 24.05 54845.60 88888.00 2012-10-13 21:18:00.625 287 12768.12 24.05 54845.57 88888.00 2012-10-13 21:18:00.750 287 12768.10 24.10 54845.57 88888.00 2012-10-13 21:18:00.875 287 12768.02 24.10 54845.55 88888.00 2012-10-13 21:18:01.000 287 12768.00 24.10 54845.50 88888.00 2012-10-13 21:18:01.125 287 12768.05 24.05 54845.53 88888.00 2012-10-13 21:18:01.250 287 12768.05 24.07 54845.62 88888.00 2012-10-13 21:18:01.375 287 12768.02 24.07 54845.68 88888.00 2012-10-13 21:18:01.500 287 12767.98 24.07 54845.72 88888.00 2012-10-13 21:18:01.625 287 12767.90 24.07 54845.75 88888.00 2012-10-13 21:18:01.750 287 12767.85 24.07 54845.72 88888.00 2012-10-13 21:18:01.875 287 12767.83 24.12 54845.75 88888.00 2012-10-13 21:18:02.000 287 12767.90 24.18 54845.80 88888.00 2012-10-13 21:18:02.125 287 12767.92 24.18 54845.80 88888.00 2012-10-13 21:18:02.250 287 12767.85 24.15 54845.78 88888.00 2012-10-13 21:18:02.375 287 12767.85 24.15 54845.80 88888.00 2012-10-13 21:18:02.500 287 12767.90 24.18 54845.80 88888.00 2012-10-13 21:18:02.625 287 12767.88 24.12 54845.80 88888.00 2012-10-13 21:18:02.750 287 12767.77 24.10 54845.78 88888.00 2012-10-13 21:18:02.875 287 12767.75 24.15 54845.80 88888.00 2012-10-13 21:18:03.000 287 12767.75 24.15 54845.78 88888.00 2012-10-13 21:18:03.125 287 12767.77 24.18 54845.75 88888.00 2012-10-13 21:18:03.250 287 12767.83 24.12 54845.68 88888.00 2012-10-13 21:18:03.375 287 12767.80 24.18 54845.62 88888.00 2012-10-13 21:18:03.500 287 12767.77 24.18 54845.57 88888.00 2012-10-13 21:18:03.625 287 12767.70 24.15 54845.55 88888.00 2012-10-13 21:18:03.750 287 12767.70 24.12 54845.50 88888.00 2012-10-13 21:18:03.875 287 12767.70 24.15 54845.50 88888.00 2012-10-13 21:18:04.000 287 12767.73 24.20 54845.53 88888.00 2012-10-13 21:18:04.125 287 12767.70 24.20 54845.55 88888.00 2012-10-13 21:18:04.250 287 12767.65 24.23 54845.62 88888.00 2012-10-13 21:18:04.375 287 12767.65 24.25 54845.70 88888.00 2012-10-13 21:18:04.500 287 12767.62 24.20 54845.70 88888.00 2012-10-13 21:18:04.625 287 12767.58 24.18 54845.72 88888.00 2012-10-13 21:18:04.750 287 12767.52 24.20 54845.72 88888.00 2012-10-13 21:18:04.875 287 12767.65 24.23 54845.75 88888.00 2012-10-13 21:18:05.000 287 12767.67 24.20 54845.72 88888.00 2012-10-13 21:18:05.125 287 12767.65 24.23 54845.75 88888.00 2012-10-13 21:18:05.250 287 12767.60 24.20 54845.70 88888.00 2012-10-13 21:18:05.375 287 12767.52 24.18 54845.68 88888.00 2012-10-13 21:18:05.500 287 12767.50 24.20 54845.68 88888.00 2012-10-13 21:18:05.625 287 12767.58 24.23 54845.70 88888.00 2012-10-13 21:18:05.750 287 12767.62 24.25 54845.65 88888.00 2012-10-13 21:18:05.875 287 12767.60 24.25 54845.68 88888.00 2012-10-13 21:18:06.000 287 12767.55 24.25 54845.65 88888.00 2012-10-13 21:18:06.125 287 12767.52 24.27 54845.65 88888.00 2012-10-13 21:18:06.250 287 12767.52 24.27 54845.62 88888.00 2012-10-13 21:18:06.375 287 12767.65 24.32 54845.60 88888.00 2012-10-13 21:18:06.500 287 12767.77 24.40 54845.53 88888.00 2012-10-13 21:18:06.625 287 12767.77 24.32 54845.47 88888.00 2012-10-13 21:18:06.750 287 12767.75 24.27 54845.45 88888.00 2012-10-13 21:18:06.875 287 12767.70 24.30 54845.43 88888.00 2012-10-13 21:18:07.000 287 12767.60 24.25 54845.40 88888.00 2012-10-13 21:18:07.125 287 12767.58 24.25 54845.43 88888.00 2012-10-13 21:18:07.250 287 12767.55 24.32 54845.50 88888.00 2012-10-13 21:18:07.375 287 12767.60 24.30 54845.53 88888.00 2012-10-13 21:18:07.500 287 12767.60 24.30 54845.55 88888.00 2012-10-13 21:18:07.625 287 12767.55 24.32 54845.60 88888.00 2012-10-13 21:18:07.750 287 12767.52 24.35 54845.60 88888.00 2012-10-13 21:18:07.875 287 12767.52 24.35 54845.60 88888.00 2012-10-13 21:18:08.000 287 12767.52 24.35 54845.60 88888.00 2012-10-13 21:18:08.125 287 12767.58 24.38 54845.60 88888.00 2012-10-13 21:18:08.250 287 12767.50 24.38 54845.60 88888.00 2012-10-13 21:18:08.375 287 12767.58 24.40 54845.62 88888.00 2012-10-13 21:18:08.500 287 12767.60 24.40 54845.60 88888.00 2012-10-13 21:18:08.625 287 12767.58 24.38 54845.60 88888.00 2012-10-13 21:18:08.750 287 12767.50 24.40 54845.60 88888.00 2012-10-13 21:18:08.875 287 12767.50 24.43 54845.62 88888.00 2012-10-13 21:18:09.000 287 12767.52 24.43 54845.60 88888.00 2012-10-13 21:18:09.125 287 12767.55 24.43 54845.57 88888.00 2012-10-13 21:18:09.250 287 12767.58 24.43 54845.50 88888.00 2012-10-13 21:18:09.375 287 12767.58 24.45 54845.40 88888.00 2012-10-13 21:18:09.500 287 12767.60 24.48 54845.38 88888.00 2012-10-13 21:18:09.625 287 12767.58 24.50 54845.35 88888.00 2012-10-13 21:18:09.750 287 12767.58 24.52 54845.35 88888.00 2012-10-13 21:18:09.875 287 12767.58 24.55 54845.32 88888.00 2012-10-13 21:18:10.000 287 12767.48 24.52 54845.30 88888.00 2012-10-13 21:18:10.125 287 12767.48 24.52 54845.32 88888.00 2012-10-13 21:18:10.250 287 12767.42 24.52 54845.38 88888.00 2012-10-13 21:18:10.375 287 12767.42 24.55 54845.45 88888.00 2012-10-13 21:18:10.500 287 12767.38 24.52 54845.50 88888.00 2012-10-13 21:18:10.625 287 12767.40 24.55 54845.50 88888.00 2012-10-13 21:18:10.750 287 12767.42 24.55 54845.53 88888.00 2012-10-13 21:18:10.875 287 12767.42 24.57 54845.53 88888.00 2012-10-13 21:18:11.000 287 12767.38 24.57 54845.53 88888.00 2012-10-13 21:18:11.125 287 12767.33 24.62 54845.55 88888.00 2012-10-13 21:18:11.250 287 12767.33 24.65 54845.53 88888.00 2012-10-13 21:18:11.375 287 12767.35 24.65 54845.50 88888.00 2012-10-13 21:18:11.500 287 12767.33 24.65 54845.50 88888.00 2012-10-13 21:18:11.625 287 12767.27 24.68 54845.50 88888.00 2012-10-13 21:18:11.750 287 12767.30 24.68 54845.47 88888.00 2012-10-13 21:18:11.875 287 12767.40 24.70 54845.47 88888.00 2012-10-13 21:18:12.000 287 12767.42 24.73 54845.47 88888.00 2012-10-13 21:18:12.125 287 12767.42 24.70 54845.47 88888.00 2012-10-13 21:18:12.250 287 12767.45 24.70 54845.40 88888.00 2012-10-13 21:18:12.375 287 12767.48 24.75 54845.32 88888.00 2012-10-13 21:18:12.500 287 12767.45 24.77 54845.25 88888.00 2012-10-13 21:18:12.625 287 12767.40 24.77 54845.20 88888.00 2012-10-13 21:18:12.750 287 12767.38 24.80 54845.20 88888.00 2012-10-13 21:18:12.875 287 12767.40 24.80 54845.22 88888.00 2012-10-13 21:18:13.000 287 12767.45 24.82 54845.18 88888.00 2012-10-13 21:18:13.125 287 12767.42 24.85 54845.18 88888.00 2012-10-13 21:18:13.250 287 12767.35 24.85 54845.22 88888.00 2012-10-13 21:18:13.375 287 12767.35 24.85 54845.28 88888.00 2012-10-13 21:18:13.500 287 12767.40 24.80 54845.32 88888.00 2012-10-13 21:18:13.625 287 12767.38 24.85 54845.38 88888.00 2012-10-13 21:18:13.750 287 12767.35 24.88 54845.35 88888.00 2012-10-13 21:18:13.875 287 12767.30 24.90 54845.38 88888.00 2012-10-13 21:18:14.000 287 12767.35 24.90 54845.35 88888.00 2012-10-13 21:18:14.125 287 12767.33 24.93 54845.38 88888.00 2012-10-13 21:18:14.250 287 12767.35 24.95 54845.38 88888.00 2012-10-13 21:18:14.375 287 12767.42 25.00 54845.38 88888.00 2012-10-13 21:18:14.500 287 12767.48 25.02 54845.38 88888.00 2012-10-13 21:18:14.625 287 12767.45 25.00 54845.35 88888.00 2012-10-13 21:18:14.750 287 12767.40 25.00 54845.38 88888.00 2012-10-13 21:18:14.875 287 12767.38 25.02 54845.38 88888.00 2012-10-13 21:18:15.000 287 12767.38 25.07 54845.32 88888.00 2012-10-13 21:18:15.125 287 12767.45 25.07 54845.32 88888.00 2012-10-13 21:18:15.250 287 12767.48 25.07 54845.28 88888.00 2012-10-13 21:18:15.375 287 12767.52 25.10 54845.18 88888.00 2012-10-13 21:18:15.500 287 12767.48 25.15 54845.12 88888.00 2012-10-13 21:18:15.625 287 12767.45 25.18 54845.07 88888.00 2012-10-13 21:18:15.750 287 12767.45 25.18 54845.07 88888.00 2012-10-13 21:18:15.875 287 12767.42 25.20 54845.05 88888.00 2012-10-13 21:18:16.000 287 12767.38 25.18 54845.05 88888.00 2012-10-13 21:18:16.125 287 12767.38 25.23 54845.07 88888.00 2012-10-13 21:18:16.250 287 12767.38 25.23 54845.10 88888.00 2012-10-13 21:18:16.375 287 12767.40 25.25 54845.18 88888.00 2012-10-13 21:18:16.500 287 12767.38 25.25 54845.20 88888.00 2012-10-13 21:18:16.625 287 12767.38 25.25 54845.20 88888.00 2012-10-13 21:18:16.750 287 12767.40 25.27 54845.22 88888.00 2012-10-13 21:18:16.875 287 12767.42 25.30 54845.22 88888.00 2012-10-13 21:18:17.000 287 12767.40 25.32 54845.22 88888.00 2012-10-13 21:18:17.125 287 12767.38 25.32 54845.25 88888.00 2012-10-13 21:18:17.250 287 12767.35 25.32 54845.22 88888.00 2012-10-13 21:18:17.375 287 12767.33 25.35 54845.20 88888.00 2012-10-13 21:18:17.500 287 12767.33 25.40 54845.20 88888.00 2012-10-13 21:18:17.625 287 12767.33 25.43 54845.22 88888.00 2012-10-13 21:18:17.750 287 12767.30 25.43 54845.20 88888.00 2012-10-13 21:18:17.875 287 12767.25 25.43 54845.20 88888.00 2012-10-13 21:18:18.000 287 12767.25 25.45 54845.20 88888.00 2012-10-13 21:18:18.125 287 12767.27 25.48 54845.20 88888.00 2012-10-13 21:18:18.250 287 12767.25 25.50 54845.12 88888.00 2012-10-13 21:18:18.375 287 12767.35 25.55 54845.05 88888.00 2012-10-13 21:18:18.500 287 12767.42 25.57 54844.97 88888.00 2012-10-13 21:18:18.625 287 12767.42 25.60 54844.93 88888.00 2012-10-13 21:18:18.750 287 12767.38 25.60 54844.88 88888.00 2012-10-13 21:18:18.875 287 12767.38 25.62 54844.90 88888.00 2012-10-13 21:18:19.000 287 12767.42 25.62 54844.88 88888.00 2012-10-13 21:18:19.125 287 12767.48 25.65 54844.85 88888.00 2012-10-13 21:18:19.250 287 12767.42 25.68 54844.95 88888.00 2012-10-13 21:18:19.375 287 12767.40 25.68 54845.00 88888.00 2012-10-13 21:18:19.500 287 12767.40 25.68 54845.05 88888.00 2012-10-13 21:18:19.625 287 12767.42 25.70 54845.07 88888.00 2012-10-13 21:18:19.750 287 12767.38 25.73 54845.05 88888.00 2012-10-13 21:18:19.875 287 12767.35 25.75 54845.07 88888.00 2012-10-13 21:18:20.000 287 12767.38 25.77 54845.07 88888.00 2012-10-13 21:18:20.125 287 12767.38 25.77 54845.07 88888.00 2012-10-13 21:18:20.250 287 12767.38 25.80 54845.10 88888.00 2012-10-13 21:18:20.375 287 12767.42 25.85 54845.07 88888.00 2012-10-13 21:18:20.500 287 12767.38 25.85 54845.05 88888.00 2012-10-13 21:18:20.625 287 12767.38 25.85 54845.03 88888.00 2012-10-13 21:18:20.750 287 12767.45 25.88 54845.03 88888.00 2012-10-13 21:18:20.875 287 12767.45 25.88 54845.00 88888.00 2012-10-13 21:18:21.000 287 12767.45 25.90 54845.00 88888.00 2012-10-13 21:18:21.125 287 12767.42 25.85 54845.05 88888.00 2012-10-13 21:18:21.250 287 12767.42 25.88 54844.97 88888.00 2012-10-13 21:18:21.375 287 12767.48 25.95 54844.90 88888.00 2012-10-13 21:18:21.500 287 12767.50 25.98 54844.82 88888.00 2012-10-13 21:18:21.625 287 12767.60 25.95 54844.78 88888.00 2012-10-13 21:18:21.750 287 12767.60 25.98 54844.75 88888.00 2012-10-13 21:18:21.875 287 12767.55 26.02 54844.75 88888.00 2012-10-13 21:18:22.000 287 12767.55 26.02 54844.75 88888.00 2012-10-13 21:18:22.125 287 12767.52 26.02 54844.75 88888.00 2012-10-13 21:18:22.250 287 12767.58 26.05 54844.80 88888.00 2012-10-13 21:18:22.375 287 12767.60 26.07 54844.85 88888.00 2012-10-13 21:18:22.500 287 12767.60 26.07 54844.90 88888.00 2012-10-13 21:18:22.625 287 12767.60 26.07 54844.93 88888.00 2012-10-13 21:18:22.750 287 12767.60 26.10 54844.93 88888.00 2012-10-13 21:18:22.875 287 12767.58 26.15 54844.93 88888.00 2012-10-13 21:18:23.000 287 12767.55 26.18 54844.93 88888.00 2012-10-13 21:18:23.125 287 12767.58 26.20 54844.93 88888.00 2012-10-13 21:18:23.250 287 12767.58 26.20 54844.90 88888.00 2012-10-13 21:18:23.375 287 12767.60 26.20 54844.88 88888.00 2012-10-13 21:18:23.500 287 12767.58 26.25 54844.90 88888.00 2012-10-13 21:18:23.625 287 12767.62 26.27 54844.90 88888.00 2012-10-13 21:18:23.750 287 12767.65 26.30 54844.93 88888.00 2012-10-13 21:18:23.875 287 12767.65 26.30 54844.93 88888.00 2012-10-13 21:18:24.000 287 12767.70 26.30 54844.90 88888.00 2012-10-13 21:18:24.125 287 12767.70 26.32 54844.88 88888.00 2012-10-13 21:18:24.250 287 12767.70 26.32 54844.82 88888.00 2012-10-13 21:18:24.375 287 12767.80 26.38 54844.78 88888.00 2012-10-13 21:18:24.500 287 12767.83 26.40 54844.70 88888.00 2012-10-13 21:18:24.625 287 12767.80 26.40 54844.68 88888.00 2012-10-13 21:18:24.750 287 12767.80 26.43 54844.65 88888.00 2012-10-13 21:18:24.875 287 12767.80 26.45 54844.62 88888.00 2012-10-13 21:18:25.000 287 12767.77 26.45 54844.60 88888.00 2012-10-13 21:18:25.125 287 12767.77 26.48 54844.60 88888.00 2012-10-13 21:18:25.250 287 12767.77 26.50 54844.65 88888.00 2012-10-13 21:18:25.375 287 12767.75 26.48 54844.72 88888.00 2012-10-13 21:18:25.500 287 12767.75 26.48 54844.75 88888.00 2012-10-13 21:18:25.625 287 12767.75 26.48 54844.78 88888.00 2012-10-13 21:18:25.750 287 12767.75 26.52 54844.80 88888.00 2012-10-13 21:18:25.875 287 12767.77 26.52 54844.82 88888.00 2012-10-13 21:18:26.000 287 12767.80 26.52 54844.82 88888.00 2012-10-13 21:18:26.125 287 12767.77 26.55 54844.82 88888.00 2012-10-13 21:18:26.250 287 12767.73 26.55 54844.82 88888.00 2012-10-13 21:18:26.375 287 12767.73 26.55 54844.80 88888.00 2012-10-13 21:18:26.500 287 12767.67 26.60 54844.80 88888.00 2012-10-13 21:18:26.625 287 12767.70 26.62 54844.80 88888.00 2012-10-13 21:18:26.750 287 12767.73 26.62 54844.80 88888.00 2012-10-13 21:18:26.875 287 12767.75 26.68 54844.80 88888.00 2012-10-13 21:18:27.000 287 12767.77 26.68 54844.78 88888.00 2012-10-13 21:18:27.125 287 12767.77 26.68 54844.78 88888.00 2012-10-13 21:18:27.250 287 12767.80 26.68 54844.70 88888.00 2012-10-13 21:18:27.375 287 12767.83 26.70 54844.65 88888.00 2012-10-13 21:18:27.500 287 12767.83 26.73 54844.57 88888.00 2012-10-13 21:18:27.625 287 12767.85 26.77 54844.55 88888.00 2012-10-13 21:18:27.750 287 12767.83 26.82 54844.53 88888.00 2012-10-13 21:18:27.875 287 12767.83 26.82 54844.47 88888.00 2012-10-13 21:18:28.000 287 12767.85 26.82 54844.45 88888.00 2012-10-13 21:18:28.125 287 12767.85 26.82 54844.50 88888.00 2012-10-13 21:18:28.250 287 12767.83 26.85 54844.57 88888.00 2012-10-13 21:18:28.375 287 12767.90 26.88 54844.65 88888.00 2012-10-13 21:18:28.500 287 12767.85 26.85 54844.70 88888.00 2012-10-13 21:18:28.625 287 12767.85 26.85 54844.70 88888.00 2012-10-13 21:18:28.750 287 12767.83 26.88 54844.72 88888.00 2012-10-13 21:18:28.875 287 12767.80 26.90 54844.72 88888.00 2012-10-13 21:18:29.000 287 12767.80 26.90 54844.38 88888.00 2012-10-13 21:18:29.125 287 12767.85 26.93 54844.40 88888.00 2012-10-13 21:18:29.250 287 12767.88 26.95 54844.40 88888.00 2012-10-13 21:18:29.375 287 12767.85 26.98 54844.40 88888.00 2012-10-13 21:18:29.500 287 12767.80 26.98 54844.40 88888.00 2012-10-13 21:18:29.625 287 12767.88 26.98 54844.40 88888.00 2012-10-13 21:18:29.750 287 12767.90 27.00 54844.40 88888.00 2012-10-13 21:18:29.875 287 12767.90 27.02 54844.40 88888.00 2012-10-13 21:18:30.000 287 12767.98 27.02 54844.72 88888.00 2012-10-13 21:18:30.125 287 12768.00 27.02 54844.70 88888.00 2012-10-13 21:18:30.250 287 12768.02 27.00 54844.68 88888.00 2012-10-13 21:18:30.375 287 12768.08 27.02 54844.57 88888.00 2012-10-13 21:18:30.500 287 12768.08 27.05 54844.53 88888.00 2012-10-13 21:18:30.625 287 12768.10 27.10 54844.47 88888.00 2012-10-13 21:18:30.750 287 12768.10 27.10 54844.50 88888.00 2012-10-13 21:18:30.875 287 12768.10 27.10 54844.45 88888.00 2012-10-13 21:18:31.000 287 12768.15 27.10 54844.43 88888.00 2012-10-13 21:18:31.125 287 12768.20 27.12 54844.43 88888.00 2012-10-13 21:18:31.250 287 12768.15 27.12 54844.50 88888.00 2012-10-13 21:18:31.375 287 12768.20 27.12 54844.55 88888.00 2012-10-13 21:18:31.500 287 12768.17 27.12 54844.60 88888.00 2012-10-13 21:18:31.625 287 12768.23 27.15 54844.62 88888.00 2012-10-13 21:18:31.750 287 12768.25 27.15 54844.65 88888.00 2012-10-13 21:18:31.875 287 12768.27 27.15 54844.62 88888.00 2012-10-13 21:18:32.000 287 12768.23 27.18 54844.62 88888.00 2012-10-13 21:18:32.125 287 12768.17 27.18 54844.62 88888.00 2012-10-13 21:18:32.250 287 12768.15 27.20 54844.60 88888.00 2012-10-13 21:18:32.375 287 12768.20 27.20 54844.62 88888.00 2012-10-13 21:18:32.500 287 12768.20 27.23 54844.62 88888.00 2012-10-13 21:18:32.625 287 12768.15 27.23 54844.60 88888.00 2012-10-13 21:18:32.750 287 12768.17 27.23 54844.60 88888.00 2012-10-13 21:18:32.875 287 12768.30 27.23 54844.60 88888.00 2012-10-13 21:18:33.000 287 12768.42 27.23 54844.60 88888.00 2012-10-13 21:18:33.125 287 12768.42 27.25 54844.57 88888.00 2012-10-13 21:18:33.250 287 12768.40 27.23 54844.50 88888.00 2012-10-13 21:18:33.375 287 12768.42 27.25 54844.43 88888.00 2012-10-13 21:18:33.500 287 12768.52 27.30 54844.40 88888.00 2012-10-13 21:18:33.625 287 12768.58 27.32 54844.35 88888.00 2012-10-13 21:18:33.750 287 12768.52 27.32 54844.35 88888.00 2012-10-13 21:18:33.875 287 12768.50 27.32 54844.32 88888.00 2012-10-13 21:18:34.000 287 12768.55 27.32 54844.30 88888.00 2012-10-13 21:18:34.125 287 12768.48 27.32 54844.30 88888.00 2012-10-13 21:18:34.250 287 12768.45 27.35 54844.40 88888.00 2012-10-13 21:18:34.375 287 12768.48 27.32 54844.43 88888.00 2012-10-13 21:18:34.500 287 12768.45 27.35 54844.50 88888.00 2012-10-13 21:18:34.625 287 12768.40 27.32 54844.53 88888.00 2012-10-13 21:18:34.750 287 12768.40 27.35 54844.50 88888.00 2012-10-13 21:18:34.875 287 12768.42 27.35 54844.53 88888.00 2012-10-13 21:18:35.000 287 12768.52 27.35 54844.47 88888.00 2012-10-13 21:18:35.125 287 12768.55 27.32 54844.53 88888.00 2012-10-13 21:18:35.250 287 12768.52 27.35 54844.55 88888.00 2012-10-13 21:18:35.375 287 12768.52 27.35 54844.55 88888.00 2012-10-13 21:18:35.500 287 12768.48 27.38 54844.55 88888.00 2012-10-13 21:18:35.625 287 12768.55 27.35 54844.50 88888.00 2012-10-13 21:18:35.750 287 12768.60 27.32 54844.50 88888.00 2012-10-13 21:18:35.875 287 12768.58 27.35 54844.50 88888.00 2012-10-13 21:18:36.000 287 12768.55 27.38 54844.47 88888.00 2012-10-13 21:18:36.125 287 12768.60 27.40 54844.47 88888.00 2012-10-13 21:18:36.250 287 12768.62 27.38 54844.43 88888.00 2012-10-13 21:18:36.375 287 12768.62 27.38 54844.32 88888.00 2012-10-13 21:18:36.500 287 12768.62 27.40 54844.25 88888.00 2012-10-13 21:18:36.625 287 12768.73 27.43 54844.25 88888.00 2012-10-13 21:18:36.750 287 12768.75 27.43 54844.22 88888.00 2012-10-13 21:18:36.875 287 12768.73 27.43 54844.25 88888.00 2012-10-13 21:18:37.000 287 12768.70 27.45 54844.25 88888.00 2012-10-13 21:18:37.125 287 12768.67 27.48 54844.28 88888.00 2012-10-13 21:18:37.250 287 12768.65 27.45 54844.32 88888.00 2012-10-13 21:18:37.375 287 12768.62 27.45 54844.38 88888.00 2012-10-13 21:18:37.500 287 12768.60 27.43 54844.43 88888.00 2012-10-13 21:18:37.625 287 12768.62 27.45 54844.43 88888.00 2012-10-13 21:18:37.750 287 12768.65 27.45 54844.45 88888.00 2012-10-13 21:18:37.875 287 12768.67 27.48 54844.47 88888.00 2012-10-13 21:18:38.000 287 12768.73 27.48 54844.45 88888.00 2012-10-13 21:18:38.125 287 12768.70 27.50 54844.45 88888.00 2012-10-13 21:18:38.250 287 12768.70 27.50 54844.45 88888.00 2012-10-13 21:18:38.375 287 12768.77 27.48 54844.47 88888.00 2012-10-13 21:18:38.500 287 12768.80 27.50 54844.47 88888.00 2012-10-13 21:18:38.625 287 12768.83 27.52 54844.47 88888.00 2012-10-13 21:18:38.750 287 12768.80 27.52 54844.50 88888.00 2012-10-13 21:18:38.875 287 12768.77 27.52 54844.50 88888.00 2012-10-13 21:18:39.000 287 12768.83 27.52 54844.45 88888.00 2012-10-13 21:18:39.125 287 12768.85 27.55 54844.45 88888.00 2012-10-13 21:18:39.250 287 12768.80 27.52 54844.40 88888.00 2012-10-13 21:18:39.375 287 12768.83 27.55 54844.35 88888.00 2012-10-13 21:18:39.500 287 12768.80 27.57 54844.28 88888.00 2012-10-13 21:18:39.625 287 12768.85 27.57 54844.22 88888.00 2012-10-13 21:18:39.750 287 12768.88 27.57 54844.20 88888.00 2012-10-13 21:18:39.875 287 12768.88 27.60 54844.18 88888.00 2012-10-13 21:18:40.000 287 12768.85 27.60 54844.18 88888.00 2012-10-13 21:18:40.125 287 12768.83 27.57 54844.20 88888.00 2012-10-13 21:18:40.250 287 12768.77 27.57 54844.28 88888.00 2012-10-13 21:18:40.375 287 12768.80 27.57 54844.30 88888.00 2012-10-13 21:18:40.500 287 12768.83 27.57 54844.38 88888.00 2012-10-13 21:18:40.625 287 12768.85 27.57 54844.40 88888.00 2012-10-13 21:18:40.750 287 12768.83 27.57 54844.43 88888.00 2012-10-13 21:18:40.875 287 12768.83 27.62 54844.45 88888.00 2012-10-13 21:18:41.000 287 12768.83 27.62 54844.45 88888.00 2012-10-13 21:18:41.125 287 12768.85 27.62 54844.47 88888.00 2012-10-13 21:18:41.250 287 12768.85 27.62 54844.47 88888.00 2012-10-13 21:18:41.375 287 12768.92 27.65 54844.50 88888.00 2012-10-13 21:18:41.500 287 12768.92 27.65 54844.50 88888.00 2012-10-13 21:18:41.625 287 12768.90 27.65 54844.47 88888.00 2012-10-13 21:18:41.750 287 12768.90 27.65 54844.45 88888.00 2012-10-13 21:18:41.875 287 12768.88 27.65 54844.43 88888.00 2012-10-13 21:18:42.000 287 12768.92 27.65 54844.45 88888.00 2012-10-13 21:18:42.125 287 12769.00 27.65 54844.47 88888.00 2012-10-13 21:18:42.250 287 12769.02 27.65 54844.40 88888.00 2012-10-13 21:18:42.375 287 12769.10 27.70 54844.35 88888.00 2012-10-13 21:18:42.500 287 12769.12 27.73 54844.30 88888.00 2012-10-13 21:18:42.625 287 12769.05 27.73 54844.22 88888.00 2012-10-13 21:18:42.750 287 12768.98 27.70 54844.20 88888.00 2012-10-13 21:18:42.875 287 12769.00 27.70 54844.20 88888.00 2012-10-13 21:18:43.000 287 12769.08 27.70 54844.22 88888.00 2012-10-13 21:18:43.125 287 12769.10 27.73 54844.22 88888.00 2012-10-13 21:18:43.250 287 12769.05 27.75 54844.28 88888.00 2012-10-13 21:18:43.375 287 12769.02 27.75 54844.32 88888.00 2012-10-13 21:18:43.500 287 12769.02 27.73 54844.40 88888.00 2012-10-13 21:18:43.625 287 12769.00 27.73 54844.43 88888.00 2012-10-13 21:18:43.750 287 12768.95 27.75 54844.43 88888.00 2012-10-13 21:18:43.875 287 12768.92 27.73 54844.40 88888.00 2012-10-13 21:18:44.000 287 12768.90 27.75 54844.45 88888.00 2012-10-13 21:18:44.125 287 12768.95 27.77 54844.43 88888.00 2012-10-13 21:18:44.250 287 12769.02 27.75 54844.47 88888.00 2012-10-13 21:18:44.375 287 12769.02 27.75 54844.45 88888.00 2012-10-13 21:18:44.500 287 12769.00 27.75 54844.45 88888.00 2012-10-13 21:18:44.625 287 12769.02 27.80 54844.47 88888.00 2012-10-13 21:18:44.750 287 12768.98 27.80 54844.47 88888.00 2012-10-13 21:18:44.875 287 12768.98 27.77 54844.47 88888.00 2012-10-13 21:18:45.000 287 12769.05 27.77 54844.50 88888.00 2012-10-13 21:18:45.125 287 12769.02 27.80 54844.47 88888.00 2012-10-13 21:18:45.250 287 12768.98 27.77 54844.43 88888.00 2012-10-13 21:18:45.375 287 12769.05 27.77 54844.35 88888.00 2012-10-13 21:18:45.500 287 12769.12 27.80 54844.30 88888.00 2012-10-13 21:18:45.625 287 12769.12 27.82 54844.28 88888.00 2012-10-13 21:18:45.750 287 12769.10 27.85 54844.25 88888.00 2012-10-13 21:18:45.875 287 12769.05 27.85 54844.22 88888.00 2012-10-13 21:18:46.000 287 12769.05 27.82 54844.20 88888.00 2012-10-13 21:18:46.125 287 12769.05 27.80 54844.20 88888.00 2012-10-13 21:18:46.250 287 12769.00 27.80 54844.30 88888.00 2012-10-13 21:18:46.375 287 12768.98 27.82 54844.35 88888.00 2012-10-13 21:18:46.500 287 12769.02 27.82 54844.40 88888.00 2012-10-13 21:18:46.625 287 12769.08 27.80 54844.43 88888.00 2012-10-13 21:18:46.750 287 12769.02 27.80 54844.45 88888.00 2012-10-13 21:18:46.875 287 12769.00 27.80 54844.45 88888.00 2012-10-13 21:18:47.000 287 12769.10 27.77 54844.45 88888.00 2012-10-13 21:18:47.125 287 12769.12 27.80 54844.47 88888.00 2012-10-13 21:18:47.250 287 12769.10 27.77 54844.45 88888.00 2012-10-13 21:18:47.375 287 12769.10 27.77 54844.45 88888.00 2012-10-13 21:18:47.500 287 12769.05 27.77 54844.45 88888.00 2012-10-13 21:18:47.625 287 12769.10 27.77 54844.45 88888.00 2012-10-13 21:18:47.750 287 12769.15 27.80 54844.45 88888.00 2012-10-13 21:18:47.875 287 12769.17 27.77 54844.47 88888.00 2012-10-13 21:18:48.000 287 12769.15 27.77 54844.47 88888.00 2012-10-13 21:18:48.125 287 12769.17 27.75 54844.47 88888.00 2012-10-13 21:18:48.250 287 12769.15 27.73 54844.43 88888.00 2012-10-13 21:18:48.375 287 12769.17 27.77 54844.35 88888.00 2012-10-13 21:18:48.500 287 12769.23 27.80 54844.30 88888.00 2012-10-13 21:18:48.625 287 12769.23 27.80 54844.28 88888.00 2012-10-13 21:18:48.750 287 12769.23 27.80 54844.28 88888.00 2012-10-13 21:18:48.875 287 12769.23 27.82 54844.25 88888.00 2012-10-13 21:18:49.000 287 12769.25 27.80 54844.28 88888.00 2012-10-13 21:18:49.125 287 12769.20 27.80 54844.25 88888.00 2012-10-13 21:18:49.250 287 12769.10 27.80 54844.35 88888.00 2012-10-13 21:18:49.375 287 12769.15 27.82 54844.40 88888.00 2012-10-13 21:18:49.500 287 12769.12 27.80 54844.47 88888.00 2012-10-13 21:18:49.625 287 12769.02 27.80 54844.53 88888.00 2012-10-13 21:18:49.750 287 12768.95 27.80 54844.50 88888.00 2012-10-13 21:18:49.875 287 12769.00 27.80 54844.55 88888.00 2012-10-13 21:18:50.000 287 12769.00 27.80 54844.55 88888.00 2012-10-13 21:18:50.125 287 12769.00 27.80 54844.57 88888.00 2012-10-13 21:18:50.250 287 12768.92 27.80 54844.57 88888.00 2012-10-13 21:18:50.375 287 12768.88 27.82 54844.57 88888.00 2012-10-13 21:18:50.500 287 12768.92 27.82 54844.57 88888.00 2012-10-13 21:18:50.625 287 12768.92 27.82 54844.60 88888.00 2012-10-13 21:18:50.750 287 12768.88 27.82 54844.62 88888.00 2012-10-13 21:18:50.875 287 12768.92 27.85 54844.57 88888.00 2012-10-13 21:18:51.000 287 12768.92 27.82 54844.55 88888.00 2012-10-13 21:18:51.125 287 12768.92 27.80 54844.55 88888.00 2012-10-13 21:18:51.250 287 12768.95 27.80 54844.50 88888.00 2012-10-13 21:18:51.375 287 12769.00 27.85 54844.47 88888.00 2012-10-13 21:18:51.500 287 12768.95 27.85 54844.43 88888.00 2012-10-13 21:18:51.625 287 12768.95 27.85 54844.35 88888.00 2012-10-13 21:18:51.750 287 12768.95 27.85 54844.32 88888.00 2012-10-13 21:18:51.875 287 12768.95 27.85 54844.35 88888.00 2012-10-13 21:18:52.000 287 12769.00 27.85 54844.38 88888.00 2012-10-13 21:18:52.125 287 12769.00 27.85 54844.38 88888.00 2012-10-13 21:18:52.250 287 12768.90 27.85 54844.43 88888.00 2012-10-13 21:18:52.375 287 12768.88 27.82 54844.47 88888.00 2012-10-13 21:18:52.500 287 12768.85 27.85 54844.55 88888.00 2012-10-13 21:18:52.625 287 12768.80 27.82 54844.60 88888.00 2012-10-13 21:18:52.750 287 12768.77 27.82 54844.62 88888.00 2012-10-13 21:18:52.875 287 12768.75 27.82 54844.65 88888.00 2012-10-13 21:18:53.000 287 12768.75 27.82 54844.62 88888.00 2012-10-13 21:18:53.125 287 12768.77 27.85 54844.62 88888.00 2012-10-13 21:18:53.250 287 12768.77 27.85 54844.65 88888.00 2012-10-13 21:18:53.375 287 12768.83 27.85 54844.62 88888.00 2012-10-13 21:18:53.500 287 12768.77 27.85 54844.62 88888.00 2012-10-13 21:18:53.625 287 12768.73 27.88 54844.65 88888.00 2012-10-13 21:18:53.750 287 12768.70 27.88 54844.65 88888.00 2012-10-13 21:18:53.875 287 12768.73 27.88 54844.68 88888.00 2012-10-13 21:18:54.000 287 12768.70 27.88 54844.65 88888.00 2012-10-13 21:18:54.125 287 12768.70 27.85 54844.65 88888.00 2012-10-13 21:18:54.250 287 12768.73 27.82 54844.60 88888.00 2012-10-13 21:18:54.375 287 12768.80 27.82 54844.55 88888.00 2012-10-13 21:18:54.500 287 12768.75 27.82 54844.50 88888.00 2012-10-13 21:18:54.625 287 12768.75 27.88 54844.47 88888.00 2012-10-13 21:18:54.750 287 12768.75 27.88 54844.45 88888.00 2012-10-13 21:18:54.875 287 12768.77 27.88 54844.45 88888.00 2012-10-13 21:18:55.000 287 12768.77 27.88 54844.45 88888.00 2012-10-13 21:18:55.125 287 12768.73 27.88 54844.45 88888.00 2012-10-13 21:18:55.250 287 12768.65 27.88 54844.55 88888.00 2012-10-13 21:18:55.375 287 12768.62 27.90 54844.65 88888.00 2012-10-13 21:18:55.500 287 12768.58 27.88 54844.68 88888.00 2012-10-13 21:18:55.625 287 12768.60 27.85 54844.70 88888.00 2012-10-13 21:18:55.750 287 12768.65 27.85 54844.70 88888.00 2012-10-13 21:18:55.875 287 12768.65 27.88 54844.72 88888.00 2012-10-13 21:18:56.000 287 12768.62 27.88 54844.72 88888.00 2012-10-13 21:18:56.125 287 12768.62 27.90 54844.75 88888.00 2012-10-13 21:18:56.250 287 12768.60 27.90 54844.78 88888.00 2012-10-13 21:18:56.375 287 12768.60 27.93 54844.75 88888.00 2012-10-13 21:18:56.500 287 12768.58 27.93 54844.78 88888.00 2012-10-13 21:18:56.625 287 12768.50 27.93 54844.78 88888.00 2012-10-13 21:18:56.750 287 12768.45 27.93 54844.78 88888.00 2012-10-13 21:18:56.875 287 12768.52 27.90 54844.80 88888.00 2012-10-13 21:18:57.000 287 12768.52 27.90 54844.80 88888.00 2012-10-13 21:18:57.125 287 12768.45 27.90 54844.78 88888.00 2012-10-13 21:18:57.250 287 12768.42 27.88 54844.75 88888.00 2012-10-13 21:18:57.375 287 12768.40 27.88 54844.68 88888.00 2012-10-13 21:18:57.500 287 12768.40 27.88 54844.57 88888.00 2012-10-13 21:18:57.625 287 12768.48 27.93 54844.60 88888.00 2012-10-13 21:18:57.750 287 12768.50 27.90 54844.57 88888.00 2012-10-13 21:18:57.875 287 12768.48 27.88 54844.60 88888.00 2012-10-13 21:18:58.000 287 12768.42 27.88 54844.60 88888.00 2012-10-13 21:18:58.125 287 12768.45 27.90 54844.62 88888.00 2012-10-13 21:18:58.250 287 12768.42 27.90 54844.68 88888.00 2012-10-13 21:18:58.375 287 12768.40 27.85 54844.70 88888.00 2012-10-13 21:18:58.500 287 12768.40 27.82 54844.75 88888.00 2012-10-13 21:18:58.625 287 12768.42 27.85 54844.80 88888.00 2012-10-13 21:18:58.750 287 12768.40 27.85 54844.82 88888.00 2012-10-13 21:18:58.875 287 12768.35 27.85 54844.82 88888.00 2012-10-13 21:18:59.000 287 12768.35 27.85 54844.85 88888.00 2012-10-13 21:18:59.125 287 12768.42 27.85 54844.85 88888.00 2012-10-13 21:18:59.250 287 12768.40 27.85 54844.88 88888.00 2012-10-13 21:18:59.375 287 12768.38 27.82 54844.85 88888.00 2012-10-13 21:18:59.500 287 12768.38 27.85 54844.88 88888.00 2012-10-13 21:18:59.625 287 12768.40 27.82 54844.85 88888.00 2012-10-13 21:18:59.750 287 12768.40 27.85 54844.88 88888.00 2012-10-13 21:18:59.875 287 12768.40 27.82 54844.88 88888.00 2012-10-13 21:19:00.000 287 12768.38 27.82 54844.88 88888.00 2012-10-13 21:19:00.125 287 12768.40 27.82 54844.85 88888.00 2012-10-13 21:19:00.250 287 12768.40 27.80 54844.80 88888.00 2012-10-13 21:19:00.375 287 12768.48 27.82 54844.72 88888.00 2012-10-13 21:19:00.500 287 12768.48 27.85 54844.68 88888.00 2012-10-13 21:19:00.625 287 12768.50 27.88 54844.65 88888.00 2012-10-13 21:19:00.750 287 12768.50 27.88 54844.65 88888.00 2012-10-13 21:19:00.875 287 12768.42 27.88 54844.65 88888.00 2012-10-13 21:19:01.000 287 12768.38 27.88 54844.65 88888.00 2012-10-13 21:19:01.125 287 12768.38 27.88 54844.68 88888.00 2012-10-13 21:19:01.250 287 12768.33 27.82 54844.75 88888.00 2012-10-13 21:19:01.375 287 12768.33 27.82 54844.82 88888.00 2012-10-13 21:19:01.500 287 12768.30 27.82 54844.85 88888.00 2012-10-13 21:19:01.625 287 12768.33 27.82 54844.90 88888.00 2012-10-13 21:19:01.750 287 12768.27 27.82 54844.90 88888.00 2012-10-13 21:19:01.875 287 12768.27 27.80 54844.93 88888.00 2012-10-13 21:19:02.000 287 12768.27 27.80 54844.93 88888.00 2012-10-13 21:19:02.125 287 12768.27 27.77 54844.95 88888.00 2012-10-13 21:19:02.250 287 12768.27 27.80 54844.95 88888.00 2012-10-13 21:19:02.375 287 12768.30 27.80 54844.95 88888.00 2012-10-13 21:19:02.500 287 12768.25 27.82 54844.95 88888.00 2012-10-13 21:19:02.625 287 12768.25 27.82 54844.97 88888.00 2012-10-13 21:19:02.750 287 12768.23 27.82 54844.97 88888.00 2012-10-13 21:19:02.875 287 12768.20 27.82 54844.97 88888.00 2012-10-13 21:19:03.000 287 12768.20 27.80 54845.00 88888.00 2012-10-13 21:19:03.125 287 12768.25 27.80 54844.97 88888.00 2012-10-13 21:19:03.250 287 12768.30 27.80 54844.90 88888.00 2012-10-13 21:19:03.375 287 12768.35 27.85 54844.90 88888.00 2012-10-13 21:19:03.500 287 12768.33 27.85 54844.82 88888.00 2012-10-13 21:19:03.625 287 12768.33 27.82 54844.78 88888.00 2012-10-13 21:19:03.750 287 12768.33 27.82 54844.78 88888.00 2012-10-13 21:19:03.875 287 12768.33 27.80 54844.78 88888.00 2012-10-13 21:19:04.000 287 12768.33 27.77 54844.75 88888.00 2012-10-13 21:19:04.125 287 12768.30 27.82 54844.78 88888.00 2012-10-13 21:19:04.250 287 12768.30 27.80 54844.80 88888.00 2012-10-13 21:19:04.375 287 12768.33 27.80 54844.88 88888.00 2012-10-13 21:19:04.500 287 12768.33 27.77 54844.95 88888.00 2012-10-13 21:19:04.625 287 12768.27 27.77 54844.97 88888.00 2012-10-13 21:19:04.750 287 12768.25 27.75 54845.00 88888.00 2012-10-13 21:19:04.875 287 12768.23 27.77 54845.00 88888.00 2012-10-13 21:19:05.000 287 12768.27 27.75 54845.00 88888.00 2012-10-13 21:19:05.125 287 12768.33 27.77 54845.00 88888.00 2012-10-13 21:19:05.250 287 12768.30 27.77 54845.03 88888.00 2012-10-13 21:19:05.375 287 12768.30 27.75 54845.03 88888.00 2012-10-13 21:19:05.500 287 12768.25 27.75 54845.05 88888.00 2012-10-13 21:19:05.625 287 12768.27 27.75 54845.05 88888.00 2012-10-13 21:19:05.750 287 12768.33 27.77 54845.03 88888.00 2012-10-13 21:19:05.875 287 12768.33 27.77 54845.03 88888.00 2012-10-13 21:19:06.000 287 12768.33 27.77 54845.03 88888.00 2012-10-13 21:19:06.125 287 12768.40 27.75 54845.00 88888.00 2012-10-13 21:19:06.250 287 12768.42 27.70 54844.93 88888.00 2012-10-13 21:19:06.375 287 12768.42 27.73 54844.88 88888.00 2012-10-13 21:19:06.500 287 12768.40 27.70 54844.85 88888.00 2012-10-13 21:19:06.625 287 12768.38 27.73 54844.82 88888.00 2012-10-13 21:19:06.750 287 12768.38 27.73 54844.80 88888.00 2012-10-13 21:19:06.875 287 12768.35 27.70 54844.80 88888.00 2012-10-13 21:19:07.000 287 12768.40 27.68 54844.80 88888.00 2012-10-13 21:19:07.125 287 12768.40 27.68 54844.82 88888.00 2012-10-13 21:19:07.250 287 12768.42 27.68 54844.88 88888.00 2012-10-13 21:19:07.375 287 12768.48 27.70 54844.93 88888.00 2012-10-13 21:19:07.500 287 12768.48 27.68 54845.00 88888.00 2012-10-13 21:19:07.625 287 12768.45 27.65 54845.03 88888.00 2012-10-13 21:19:07.750 287 12768.48 27.68 54845.03 88888.00 2012-10-13 21:19:07.875 287 12768.42 27.65 54845.05 88888.00 2012-10-13 21:19:08.000 287 12768.40 27.68 54845.05 88888.00 2012-10-13 21:19:08.125 287 12768.40 27.68 54845.03 88888.00 2012-10-13 21:19:08.250 287 12768.35 27.65 54845.07 88888.00 2012-10-13 21:19:08.375 287 12768.38 27.65 54845.07 88888.00 2012-10-13 21:19:08.500 287 12768.50 27.65 54845.07 88888.00 2012-10-13 21:19:08.625 287 12768.52 27.62 54845.07 88888.00 2012-10-13 21:19:08.750 287 12768.48 27.62 54845.10 88888.00 2012-10-13 21:19:08.875 287 12768.40 27.62 54845.10 88888.00 2012-10-13 21:19:09.000 287 12768.40 27.57 54845.10 88888.00 2012-10-13 21:19:09.125 287 12768.42 27.57 54845.07 88888.00 2012-10-13 21:19:09.250 287 12768.42 27.57 54845.00 88888.00 2012-10-13 21:19:09.375 287 12768.50 27.60 54844.95 88888.00 2012-10-13 21:19:09.500 287 12768.52 27.62 54844.93 88888.00 2012-10-13 21:19:09.625 287 12768.58 27.65 54844.88 88888.00 2012-10-13 21:19:09.750 287 12768.60 27.62 54844.85 88888.00 2012-10-13 21:19:09.875 287 12768.62 27.62 54844.85 88888.00 2012-10-13 21:19:10.000 287 12768.60 27.60 54844.82 88888.00 2012-10-13 21:19:10.125 287 12768.58 27.60 54844.88 88888.00 2012-10-13 21:19:10.250 287 12768.58 27.62 54844.93 88888.00 2012-10-13 21:19:10.375 287 12768.62 27.65 54845.00 88888.00 2012-10-13 21:19:10.500 287 12768.65 27.57 54845.03 88888.00 2012-10-13 21:19:10.625 287 12768.67 27.55 54845.07 88888.00 2012-10-13 21:19:10.750 287 12768.62 27.55 54845.10 88888.00 2012-10-13 21:19:10.875 287 12768.60 27.55 54845.07 88888.00 2012-10-13 21:19:11.000 287 12768.62 27.55 54845.05 88888.00 2012-10-13 21:19:11.125 287 12768.65 27.52 54845.07 88888.00 2012-10-13 21:19:11.250 287 12768.73 27.52 54845.10 88888.00 2012-10-13 21:19:11.375 287 12768.80 27.55 54845.07 88888.00 2012-10-13 21:19:11.500 287 12768.77 27.55 54845.10 88888.00 2012-10-13 21:19:11.625 287 12768.77 27.52 54845.10 88888.00 2012-10-13 21:19:11.750 287 12768.75 27.52 54845.12 88888.00 2012-10-13 21:19:11.875 287 12768.73 27.50 54845.10 88888.00 2012-10-13 21:19:12.000 287 12768.70 27.50 54845.07 88888.00 2012-10-13 21:19:12.125 287 12768.73 27.50 54845.10 88888.00 2012-10-13 21:19:12.250 287 12768.77 27.45 54845.05 88888.00 2012-10-13 21:19:12.375 287 12768.83 27.45 54844.95 88888.00 2012-10-13 21:19:12.500 287 12768.88 27.48 54844.90 88888.00 2012-10-13 21:19:12.625 287 12768.85 27.48 54844.88 88888.00 2012-10-13 21:19:12.750 287 12768.88 27.45 54844.85 88888.00 2012-10-13 21:19:12.875 287 12768.90 27.45 54844.85 88888.00 2012-10-13 21:19:13.000 287 12768.88 27.45 54844.85 88888.00 2012-10-13 21:19:13.125 287 12768.85 27.45 54844.88 88888.00 2012-10-13 21:19:13.250 287 12768.83 27.43 54844.95 88888.00 2012-10-13 21:19:13.375 287 12768.83 27.43 54845.00 88888.00 2012-10-13 21:19:13.500 287 12768.77 27.40 54845.07 88888.00 2012-10-13 21:19:13.625 287 12768.80 27.38 54845.07 88888.00 2012-10-13 21:19:13.750 287 12768.83 27.35 54845.07 88888.00 2012-10-13 21:19:13.875 287 12768.85 27.38 54845.10 88888.00 2012-10-13 21:19:14.000 287 12768.88 27.38 54845.07 88888.00 2012-10-13 21:19:14.125 287 12768.88 27.35 54845.10 88888.00 2012-10-13 21:19:14.250 287 12768.88 27.35 54845.15 88888.00 2012-10-13 21:19:14.375 287 12768.92 27.38 54845.15 88888.00 2012-10-13 21:19:14.500 287 12768.95 27.38 54845.12 88888.00 2012-10-13 21:19:14.625 287 12768.98 27.38 54845.12 88888.00 2012-10-13 21:19:14.750 287 12769.00 27.35 54845.15 88888.00 2012-10-13 21:19:14.875 287 12768.95 27.35 54845.15 88888.00 2012-10-13 21:19:15.000 287 12768.92 27.35 54845.18 88888.00 2012-10-13 21:19:15.125 287 12768.95 27.32 54845.18 88888.00 2012-10-13 21:19:15.250 287 12768.95 27.27 54845.07 88888.00 2012-10-13 21:19:15.375 287 12769.00 27.27 54845.00 88888.00 2012-10-13 21:19:15.500 287 12769.00 27.27 54844.95 88888.00 2012-10-13 21:19:15.625 287 12769.02 27.30 54844.93 88888.00 2012-10-13 21:19:15.750 287 12769.05 27.30 54844.90 88888.00 2012-10-13 21:19:15.875 287 12769.08 27.27 54844.90 88888.00 2012-10-13 21:19:16.000 287 12769.02 27.27 54844.90 88888.00 2012-10-13 21:19:16.125 287 12769.05 27.27 54844.93 88888.00 2012-10-13 21:19:16.250 287 12769.00 27.25 54845.00 88888.00 2012-10-13 21:19:16.375 287 12769.00 27.23 54845.03 88888.00 2012-10-13 21:19:16.500 287 12769.00 27.20 54845.07 88888.00 2012-10-13 21:19:16.625 287 12769.02 27.15 54845.12 88888.00 2012-10-13 21:19:16.750 287 12769.02 27.15 54845.15 88888.00 2012-10-13 21:19:16.875 287 12769.00 27.15 54845.18 88888.00 2012-10-13 21:19:17.000 287 12769.00 27.12 54845.18 88888.00 2012-10-13 21:19:17.125 287 12768.98 27.12 54845.20 88888.00 2012-10-13 21:19:17.250 287 12768.98 27.10 54845.22 88888.00 2012-10-13 21:19:17.375 287 12769.05 27.10 54845.20 88888.00 2012-10-13 21:19:17.500 287 12769.12 27.07 54845.20 88888.00 2012-10-13 21:19:17.625 287 12769.10 27.05 54845.18 88888.00 2012-10-13 21:19:17.750 287 12769.10 27.00 54845.18 88888.00 2012-10-13 21:19:17.875 287 12769.12 27.00 54845.18 88888.00 2012-10-13 21:19:18.000 287 12769.12 26.98 54845.20 88888.00 2012-10-13 21:19:18.125 287 12769.08 26.98 54845.18 88888.00 2012-10-13 21:19:18.250 287 12769.10 26.93 54845.10 88888.00 2012-10-13 21:19:18.375 287 12769.17 26.95 54845.05 88888.00 2012-10-13 21:19:18.500 287 12769.27 26.95 54845.03 88888.00 2012-10-13 21:19:18.625 287 12769.25 26.90 54844.97 88888.00 2012-10-13 21:19:18.750 287 12769.25 26.90 54844.93 88888.00 2012-10-13 21:19:18.875 287 12769.23 26.90 54844.93 88888.00 2012-10-13 21:19:19.000 287 12769.25 26.88 54844.90 88888.00 2012-10-13 21:19:19.125 287 12769.33 26.85 54844.93 88888.00 2012-10-13 21:19:19.250 287 12769.30 26.85 54845.00 88888.00 2012-10-13 21:19:19.375 287 12769.38 26.80 54845.05 88888.00 2012-10-13 21:19:19.500 287 12769.40 26.80 54845.15 88888.00 2012-10-13 21:19:19.625 287 12769.35 26.75 54845.20 88888.00 2012-10-13 21:19:19.750 287 12769.33 26.75 54845.20 88888.00 2012-10-13 21:19:19.875 287 12769.33 26.73 54845.20 88888.00 2012-10-13 21:19:20.000 287 12769.33 26.70 54845.20 88888.00 2012-10-13 21:19:20.125 287 12769.45 26.68 54845.20 88888.00 2012-10-13 21:19:20.250 287 12769.48 26.65 54845.22 88888.00 2012-10-13 21:19:20.375 287 12769.52 26.62 54845.22 88888.00 2012-10-13 21:19:20.500 287 12769.52 26.60 54845.22 88888.00 2012-10-13 21:19:20.625 287 12769.62 26.60 54845.20 88888.00 2012-10-13 21:19:20.750 287 12769.58 26.57 54845.22 88888.00 2012-10-13 21:19:20.875 287 12769.48 26.57 54845.20 88888.00 2012-10-13 21:19:21.000 287 12769.42 26.55 54845.20 88888.00 2012-10-13 21:19:21.125 287 12769.55 26.50 54845.20 88888.00 2012-10-13 21:19:21.250 287 12769.60 26.48 54845.15 88888.00 2012-10-13 21:19:21.375 287 12769.67 26.52 54845.12 88888.00 2012-10-13 21:19:21.500 287 12769.65 26.52 54845.05 88888.00 2012-10-13 21:19:21.625 287 12769.67 26.50 54845.00 88888.00 2012-10-13 21:19:21.750 287 12769.73 26.48 54845.00 88888.00 2012-10-13 21:19:21.875 287 12769.77 26.45 54844.97 88888.00 2012-10-13 21:19:22.000 287 12769.83 26.40 54844.97 88888.00 2012-10-13 21:19:22.125 287 12769.77 26.43 54845.03 88888.00 2012-10-13 21:19:22.250 287 12769.73 26.40 54845.07 88888.00 2012-10-13 21:19:22.375 287 12769.75 26.40 54845.12 88888.00 2012-10-13 21:19:22.500 287 12769.73 26.32 54845.20 88888.00 2012-10-13 21:19:22.625 287 12769.70 26.30 54845.20 88888.00 2012-10-13 21:19:22.750 287 12769.70 26.30 54845.22 88888.00 2012-10-13 21:19:22.875 287 12769.73 26.30 54845.22 88888.00 2012-10-13 21:19:23.000 287 12769.73 26.25 54845.20 88888.00 2012-10-13 21:19:23.125 287 12769.75 26.25 54845.22 88888.00 2012-10-13 21:19:23.250 287 12769.77 26.20 54845.25 88888.00 2012-10-13 21:19:23.375 287 12769.75 26.18 54845.20 88888.00 2012-10-13 21:19:23.500 287 12769.75 26.18 54845.20 88888.00 2012-10-13 21:19:23.625 287 12769.75 26.20 54845.22 88888.00 2012-10-13 21:19:23.750 287 12769.80 26.20 54845.25 88888.00 2012-10-13 21:19:23.875 287 12769.85 26.18 54845.25 88888.00 2012-10-13 21:19:24.000 287 12769.90 26.15 54845.25 88888.00 2012-10-13 21:19:24.125 287 12769.85 26.15 54845.25 88888.00 2012-10-13 21:19:24.250 287 12769.75 26.10 54845.20 88888.00 2012-10-13 21:19:24.375 287 12769.77 26.12 54845.15 88888.00 2012-10-13 21:19:24.500 287 12769.83 26.10 54845.10 88888.00 2012-10-13 21:19:24.625 287 12769.90 26.10 54845.05 88888.00 2012-10-13 21:19:24.750 287 12769.92 26.07 54845.03 88888.00 2012-10-13 21:19:24.875 287 12769.90 26.07 54845.03 88888.00 2012-10-13 21:19:25.000 287 12769.88 26.05 54845.05 88888.00 2012-10-13 21:19:25.125 287 12769.85 26.05 54845.05 88888.00 2012-10-13 21:19:25.250 287 12769.77 26.05 54845.12 88888.00 2012-10-13 21:19:25.375 287 12769.83 26.02 54845.20 88888.00 2012-10-13 21:19:25.500 287 12769.90 25.98 54845.25 88888.00 2012-10-13 21:19:25.625 287 12769.90 25.95 54845.28 88888.00 2012-10-13 21:19:25.750 287 12769.88 25.98 54845.28 88888.00 2012-10-13 21:19:25.875 287 12769.92 25.98 54845.30 88888.00 2012-10-13 21:19:26.000 287 12769.95 25.93 54845.28 88888.00 2012-10-13 21:19:26.125 287 12769.98 25.90 54845.28 88888.00 2012-10-13 21:19:26.250 287 12769.95 25.88 54845.30 88888.00 2012-10-13 21:19:26.375 287 12769.98 25.88 54845.30 88888.00 2012-10-13 21:19:26.500 287 12769.95 25.88 54845.30 88888.00 2012-10-13 21:19:26.625 287 12769.95 25.88 54845.28 88888.00 2012-10-13 21:19:26.750 287 12769.98 25.85 54845.28 88888.00 2012-10-13 21:19:26.875 287 12770.00 25.85 54845.28 88888.00 2012-10-13 21:19:27.000 287 12770.00 25.85 54845.32 88888.00 2012-10-13 21:19:27.125 287 12769.98 25.85 54845.30 88888.00 2012-10-13 21:19:27.250 287 12769.98 25.77 54845.22 88888.00 2012-10-13 21:19:27.375 287 12770.08 25.80 54845.18 88888.00 2012-10-13 21:19:27.500 287 12770.15 25.80 54845.10 88888.00 2012-10-13 21:19:27.625 287 12770.17 25.80 54845.07 88888.00 2012-10-13 21:19:27.750 287 12770.15 25.80 54845.05 88888.00 2012-10-13 21:19:27.875 287 12770.15 25.77 54845.05 88888.00 2012-10-13 21:19:28.000 287 12770.12 25.75 54845.07 88888.00 2012-10-13 21:19:28.125 287 12770.23 25.80 54845.07 88888.00 2012-10-13 21:19:28.250 287 12770.17 25.77 54845.18 88888.00 2012-10-13 21:19:28.375 287 12770.15 25.77 54845.22 88888.00 2012-10-13 21:19:28.500 287 12770.05 25.73 54845.28 88888.00 2012-10-13 21:19:28.625 287 12770.05 25.73 54845.32 88888.00 2012-10-13 21:19:28.750 287 12770.12 25.73 54845.32 88888.00 2012-10-13 21:19:28.875 287 12770.12 25.70 54845.32 88888.00 2012-10-13 21:19:29.000 287 12770.15 25.70 54845.32 88888.00 2012-10-13 21:19:29.125 287 12770.20 25.68 54845.35 88888.00 2012-10-13 21:19:29.250 287 12770.20 25.68 54845.32 88888.00 2012-10-13 21:19:29.375 287 12770.17 25.70 54845.35 88888.00 2012-10-13 21:19:29.500 287 12770.10 25.68 54845.32 88888.00 2012-10-13 21:19:29.625 287 12770.12 25.65 54845.32 88888.00 2012-10-13 21:19:29.750 287 12770.17 25.65 54845.32 88888.00 2012-10-13 21:19:29.875 287 12770.15 25.65 54845.35 88888.00 2012-10-13 21:19:30.000 287 12770.12 25.68 54845.32 88888.00 2012-10-13 21:19:30.125 287 12770.12 25.60 54845.35 88888.00 2012-10-13 21:19:30.250 287 12770.10 25.60 54845.30 88888.00 2012-10-13 21:19:30.375 287 12770.10 25.60 54845.20 88888.00 2012-10-13 21:19:30.500 287 12770.10 25.60 54845.18 88888.00 2012-10-13 21:19:30.625 287 12770.17 25.62 54845.15 88888.00 2012-10-13 21:19:30.750 287 12770.25 25.60 54845.15 88888.00 2012-10-13 21:19:30.875 287 12770.27 25.57 54845.12 88888.00 2012-10-13 21:19:31.000 287 12770.20 25.60 54845.10 88888.00 2012-10-13 21:19:31.125 287 12770.15 25.57 54845.12 88888.00 2012-10-13 21:19:31.250 287 12770.17 25.57 54845.18 88888.00 2012-10-13 21:19:31.375 287 12770.23 25.60 54845.25 88888.00 2012-10-13 21:19:31.500 287 12770.20 25.55 54845.30 88888.00 2012-10-13 21:19:31.625 287 12770.20 25.52 54845.32 88888.00 2012-10-13 21:19:31.750 287 12770.17 25.50 54845.38 88888.00 2012-10-13 21:19:31.875 287 12770.17 25.50 54845.35 88888.00 2012-10-13 21:19:32.000 287 12770.20 25.48 54845.35 88888.00 2012-10-13 21:19:32.125 287 12770.17 25.50 54845.38 88888.00 2012-10-13 21:19:32.250 287 12770.15 25.48 54845.38 88888.00 2012-10-13 21:19:32.375 287 12770.20 25.48 54845.38 88888.00 2012-10-13 21:19:32.500 287 12770.17 25.48 54845.38 88888.00 2012-10-13 21:19:32.625 287 12770.15 25.45 54845.38 88888.00 2012-10-13 21:19:32.750 287 12770.12 25.45 54845.40 88888.00 2012-10-13 21:19:32.875 287 12770.20 25.43 54845.40 88888.00 2012-10-13 21:19:33.000 287 12770.20 25.43 54845.40 88888.00 2012-10-13 21:19:33.125 287 12770.17 25.40 54845.38 88888.00 2012-10-13 21:19:33.250 287 12770.12 25.38 54845.30 88888.00 2012-10-13 21:19:33.375 287 12770.10 25.43 54845.25 88888.00 2012-10-13 21:19:33.500 287 12770.12 25.43 54845.22 88888.00 2012-10-13 21:19:33.625 287 12770.12 25.43 54845.20 88888.00 2012-10-13 21:19:33.750 287 12770.15 25.43 54845.18 88888.00 2012-10-13 21:19:33.875 287 12770.12 25.43 54845.20 88888.00 2012-10-13 21:19:34.000 287 12770.12 25.40 54845.20 88888.00 2012-10-13 21:19:34.125 287 12770.10 25.43 54845.20 88888.00 2012-10-13 21:19:34.250 287 12770.08 25.40 54845.25 88888.00 2012-10-13 21:19:34.375 287 12770.10 25.40 54845.32 88888.00 2012-10-13 21:19:34.500 287 12770.05 25.38 54845.43 88888.00 2012-10-13 21:19:34.625 287 12770.00 25.35 54845.40 88888.00 2012-10-13 21:19:34.750 287 12769.95 25.35 54845.40 88888.00 2012-10-13 21:19:34.875 287 12770.00 25.38 54845.40 88888.00 2012-10-13 21:19:35.000 287 12770.02 25.35 54845.40 88888.00 2012-10-13 21:19:35.125 287 12770.00 25.35 54845.40 88888.00 2012-10-13 21:19:35.250 287 12769.90 25.30 54845.45 88888.00 2012-10-13 21:19:35.375 287 12769.95 25.32 54845.47 88888.00 2012-10-13 21:19:35.500 287 12770.00 25.32 54845.47 88888.00 2012-10-13 21:19:35.625 287 12770.00 25.30 54845.47 88888.00 2012-10-13 21:19:35.750 287 12770.02 25.30 54845.47 88888.00 2012-10-13 21:19:35.875 287 12770.00 25.27 54845.45 88888.00 2012-10-13 21:19:36.000 287 12770.02 25.30 54845.45 88888.00 2012-10-13 21:19:36.125 287 12770.02 25.27 54845.47 88888.00 2012-10-13 21:19:36.250 287 12770.00 25.25 54845.40 88888.00 2012-10-13 21:19:36.375 287 12770.08 25.30 54845.32 88888.00 2012-10-13 21:19:36.500 287 12770.08 25.30 54845.25 88888.00 2012-10-13 21:19:36.625 287 12770.08 25.32 54845.25 88888.00 2012-10-13 21:19:36.750 287 12770.10 25.30 54845.22 88888.00 2012-10-13 21:19:36.875 287 12770.12 25.30 54845.20 88888.00 2012-10-13 21:19:37.000 287 12770.10 25.27 54845.20 88888.00 2012-10-13 21:19:37.125 287 12770.05 25.30 54845.20 88888.00 2012-10-13 21:19:37.250 287 12769.98 25.30 54845.25 88888.00 2012-10-13 21:19:37.375 287 12770.02 25.27 54845.32 88888.00 2012-10-13 21:19:37.500 287 12770.05 25.25 54845.38 88888.00 2012-10-13 21:19:37.625 287 12770.05 25.25 54845.40 88888.00 2012-10-13 21:19:37.750 287 12770.02 25.23 54845.43 88888.00 2012-10-13 21:19:37.875 287 12770.02 25.23 54845.43 88888.00 2012-10-13 21:19:38.000 287 12770.05 25.23 54845.43 88888.00 2012-10-13 21:19:38.125 287 12770.05 25.23 54845.47 88888.00 2012-10-13 21:19:38.250 287 12770.00 25.23 54845.47 88888.00 2012-10-13 21:19:38.375 287 12770.08 25.23 54845.47 88888.00 2012-10-13 21:19:38.500 287 12770.15 25.20 54845.45 88888.00 2012-10-13 21:19:38.625 287 12770.12 25.23 54845.45 88888.00 2012-10-13 21:19:38.750 287 12770.08 25.20 54845.47 88888.00 2012-10-13 21:19:38.875 287 12770.00 25.20 54845.47 88888.00 2012-10-13 21:19:39.000 287 12770.00 25.23 54845.43 88888.00 2012-10-13 21:19:39.125 287 12770.08 25.23 54845.43 88888.00 2012-10-13 21:19:39.250 287 12770.08 25.20 54845.40 88888.00 2012-10-13 21:19:39.375 287 12770.15 25.20 54845.32 88888.00 2012-10-13 21:19:39.500 287 12770.15 25.18 54845.28 88888.00 2012-10-13 21:19:39.625 287 12770.15 25.20 54845.25 88888.00 2012-10-13 21:19:39.750 287 12770.15 25.20 54845.25 88888.00 2012-10-13 21:19:39.875 287 12770.23 25.18 54845.22 88888.00 2012-10-13 21:19:40.000 287 12770.27 25.18 54845.20 88888.00 2012-10-13 21:19:40.125 287 12770.33 25.18 54845.22 88888.00 2012-10-13 21:19:40.250 287 12770.27 25.18 54845.30 88888.00 2012-10-13 21:19:40.375 287 12770.30 25.18 54845.32 88888.00 2012-10-13 21:19:40.500 287 12770.25 25.18 54845.40 88888.00 2012-10-13 21:19:40.625 287 12770.23 25.12 54845.40 88888.00 2012-10-13 21:19:40.750 287 12770.25 25.15 54845.43 88888.00 2012-10-13 21:19:40.875 287 12770.25 25.15 54845.45 88888.00 2012-10-13 21:19:41.000 287 12770.25 25.18 54845.45 88888.00 2012-10-13 21:19:41.125 287 12770.25 25.15 54845.45 88888.00 2012-10-13 21:19:41.250 287 12770.23 25.12 54845.50 88888.00 2012-10-13 21:19:41.375 287 12770.23 25.10 54845.50 88888.00 2012-10-13 21:19:41.500 287 12770.30 25.15 54845.50 88888.00 2012-10-13 21:19:41.625 287 12770.38 25.18 54845.50 88888.00 2012-10-13 21:19:41.750 287 12770.35 25.15 54845.45 88888.00 2012-10-13 21:19:41.875 287 12770.38 25.18 54845.47 88888.00 2012-10-13 21:19:42.000 287 12770.38 25.15 54845.47 88888.00 2012-10-13 21:19:42.125 287 12770.38 25.15 54845.47 88888.00 2012-10-13 21:19:42.250 287 12770.33 25.12 54845.40 88888.00 2012-10-13 21:19:42.375 287 12770.45 25.15 54845.35 88888.00 2012-10-13 21:19:42.500 287 12770.55 25.15 54845.28 88888.00 2012-10-13 21:19:42.625 287 12770.58 25.15 54845.28 88888.00 2012-10-13 21:19:42.750 287 12770.58 25.15 54845.25 88888.00 2012-10-13 21:19:42.875 287 12770.58 25.12 54845.22 88888.00 2012-10-13 21:19:43.000 287 12770.55 25.10 54845.22 88888.00 2012-10-13 21:19:43.125 287 12770.55 25.10 54845.25 88888.00 2012-10-13 21:19:43.250 287 12770.58 25.12 54845.30 88888.00 2012-10-13 21:19:43.375 287 12770.52 25.12 54845.40 88888.00 2012-10-13 21:19:43.500 287 12770.48 25.10 54845.43 88888.00 2012-10-13 21:19:43.625 287 12770.50 25.07 54845.47 88888.00 2012-10-13 21:19:43.750 287 12770.50 25.07 54845.47 88888.00 2012-10-13 21:19:43.875 287 12770.45 25.07 54845.47 88888.00 2012-10-13 21:19:44.000 287 12770.48 25.07 54845.47 88888.00 2012-10-13 21:19:44.125 287 12770.48 25.10 54845.47 88888.00 2012-10-13 21:19:44.250 287 12770.48 25.10 54845.50 88888.00 2012-10-13 21:19:44.375 287 12770.52 25.07 54845.50 88888.00 2012-10-13 21:19:44.500 287 12770.48 25.07 54845.50 88888.00 2012-10-13 21:19:44.625 287 12770.42 25.07 54845.50 88888.00 2012-10-13 21:19:44.750 287 12770.42 25.10 54845.50 88888.00 2012-10-13 21:19:44.875 287 12770.48 25.07 54845.53 88888.00 2012-10-13 21:19:45.000 287 12770.52 25.07 54845.53 88888.00 2012-10-13 21:19:45.125 287 12770.50 25.07 54845.50 88888.00 2012-10-13 21:19:45.250 287 12770.45 25.07 54845.45 88888.00 2012-10-13 21:19:45.375 287 12770.50 25.07 54845.40 88888.00 2012-10-13 21:19:45.500 287 12770.50 25.10 54845.35 88888.00 2012-10-13 21:19:45.625 287 12770.50 25.07 54845.32 88888.00 2012-10-13 21:19:45.750 287 12770.52 25.07 54845.30 88888.00 2012-10-13 21:19:45.875 287 12770.55 25.10 54845.30 88888.00 2012-10-13 21:19:46.000 287 12770.52 25.10 54845.28 88888.00 2012-10-13 21:19:46.125 287 12770.48 25.10 54845.32 88888.00 2012-10-13 21:19:46.250 287 12770.48 25.12 54845.40 88888.00 2012-10-13 21:19:46.375 287 12770.52 25.12 54845.47 88888.00 2012-10-13 21:19:46.500 287 12770.50 25.07 54845.53 88888.00 2012-10-13 21:19:46.625 287 12770.50 25.05 54845.55 88888.00 2012-10-13 21:19:46.750 287 12770.45 25.05 54845.55 88888.00 2012-10-13 21:19:46.875 287 12770.45 25.05 54845.55 88888.00 2012-10-13 21:19:47.000 287 12770.45 25.07 54845.55 88888.00 2012-10-13 21:19:47.125 287 12770.48 25.07 54845.57 88888.00 2012-10-13 21:19:47.250 287 12770.42 25.05 54845.57 88888.00 2012-10-13 21:19:47.375 287 12770.42 25.05 54845.57 88888.00 2012-10-13 21:19:47.500 287 12770.42 25.05 54845.55 88888.00 2012-10-13 21:19:47.625 287 12770.45 25.02 54845.55 88888.00 2012-10-13 21:19:47.750 287 12770.48 25.02 54845.57 88888.00 2012-10-13 21:19:47.875 287 12770.45 25.02 54845.57 88888.00 2012-10-13 21:19:48.000 287 12770.45 24.98 54845.47 88888.00 2012-10-13 21:19:48.125 287 12770.45 24.95 54845.50 88888.00 2012-10-13 21:19:48.250 287 12770.48 24.93 54845.45 88888.00 2012-10-13 21:19:48.375 287 12770.48 24.90 54845.38 88888.00 2012-10-13 21:19:48.500 287 12770.52 24.93 54845.30 88888.00 2012-10-13 21:19:48.625 287 12770.58 24.95 54845.28 88888.00 2012-10-13 21:19:48.750 287 12770.55 24.93 54845.28 88888.00 2012-10-13 21:19:48.875 287 12770.52 24.93 54845.28 88888.00 2012-10-13 21:19:49.000 287 12770.48 24.98 54845.32 88888.00 2012-10-13 21:19:49.125 287 12770.50 24.98 54845.35 88888.00 2012-10-13 21:19:49.250 287 12770.45 24.98 54845.45 88888.00 2012-10-13 21:19:49.375 287 12770.48 24.95 54845.53 88888.00 2012-10-13 21:19:49.500 287 12770.45 24.93 54845.57 88888.00 2012-10-13 21:19:49.625 287 12770.48 24.88 54845.60 88888.00 2012-10-13 21:19:49.750 287 12770.55 24.88 54845.60 88888.00 2012-10-13 21:19:49.875 287 12770.55 24.90 54845.60 88888.00 2012-10-13 21:19:50.000 287 12770.55 24.85 54845.57 88888.00 2012-10-13 21:19:50.125 287 12770.50 24.88 54845.62 88888.00 2012-10-13 21:19:50.250 287 12770.50 24.88 54845.60 88888.00 2012-10-13 21:19:50.375 287 12770.55 24.85 54845.60 88888.00 2012-10-13 21:19:50.500 287 12770.58 24.85 54845.60 88888.00 2012-10-13 21:19:50.625 287 12770.60 24.85 54845.60 88888.00 2012-10-13 21:19:50.750 287 12770.58 24.85 54845.60 88888.00 2012-10-13 21:19:50.875 287 12770.55 24.82 54845.60 88888.00 2012-10-13 21:19:51.000 287 12770.58 24.82 54845.62 88888.00 2012-10-13 21:19:51.125 287 12770.55 24.80 54845.62 88888.00 2012-10-13 21:19:51.250 287 12770.50 24.80 54845.57 88888.00 2012-10-13 21:19:51.375 287 12770.50 24.80 54845.50 88888.00 2012-10-13 21:19:51.500 287 12770.48 24.82 54845.45 88888.00 2012-10-13 21:19:51.625 287 12770.58 24.80 54845.43 88888.00 2012-10-13 21:19:51.750 287 12770.60 24.80 54845.43 88888.00 2012-10-13 21:19:51.875 287 12770.60 24.80 54845.43 88888.00 2012-10-13 21:19:52.000 287 12770.58 24.77 54845.43 88888.00 2012-10-13 21:19:52.125 287 12770.50 24.75 54845.43 88888.00 2012-10-13 21:19:52.250 287 12770.50 24.75 54845.50 88888.00 2012-10-13 21:19:52.375 287 12770.50 24.75 54845.55 88888.00 2012-10-13 21:19:52.500 287 12770.48 24.70 54845.60 88888.00 2012-10-13 21:19:52.625 287 12770.50 24.70 54845.62 88888.00 2012-10-13 21:19:52.750 287 12770.55 24.70 54845.62 88888.00 2012-10-13 21:19:52.875 287 12770.55 24.70 54845.65 88888.00 2012-10-13 21:19:53.000 287 12770.55 24.68 54845.65 88888.00 2012-10-13 21:19:53.125 287 12770.52 24.70 54845.65 88888.00 2012-10-13 21:19:53.250 287 12770.58 24.70 54845.68 88888.00 2012-10-13 21:19:53.375 287 12770.65 24.70 54845.70 88888.00 2012-10-13 21:19:53.500 287 12770.62 24.70 54845.68 88888.00 2012-10-13 21:19:53.625 287 12770.60 24.65 54845.68 88888.00 2012-10-13 21:19:53.750 287 12770.60 24.65 54845.68 88888.00 2012-10-13 21:19:53.875 287 12770.62 24.65 54845.68 88888.00 2012-10-13 21:19:54.000 287 12770.55 24.65 54845.68 88888.00 2012-10-13 21:19:54.125 287 12770.58 24.65 54845.68 88888.00 2012-10-13 21:19:54.250 287 12770.62 24.57 54845.62 88888.00 2012-10-13 21:19:54.375 287 12770.70 24.60 54845.57 88888.00 2012-10-13 21:19:54.500 287 12770.73 24.60 54845.53 88888.00 2012-10-13 21:19:54.625 287 12770.73 24.60 54845.53 88888.00 2012-10-13 21:19:54.750 287 12770.70 24.62 54845.50 88888.00 2012-10-13 21:19:54.875 287 12770.75 24.62 54845.47 88888.00 2012-10-13 21:19:55.000 287 12770.73 24.60 54845.47 88888.00 2012-10-13 21:19:55.125 287 12770.67 24.62 54845.45 88888.00 2012-10-13 21:19:55.250 287 12770.60 24.60 54845.53 88888.00 2012-10-13 21:19:55.375 287 12770.62 24.57 54845.55 88888.00 2012-10-13 21:19:55.500 287 12770.65 24.52 54845.62 88888.00 2012-10-13 21:19:55.625 287 12770.67 24.55 54845.68 88888.00 2012-10-13 21:19:55.750 287 12770.67 24.55 54845.68 88888.00 2012-10-13 21:19:55.875 287 12770.77 24.55 54845.68 88888.00 2012-10-13 21:19:56.000 287 12770.83 24.52 54845.68 88888.00 2012-10-13 21:19:56.125 287 12770.80 24.52 54845.72 88888.00 2012-10-13 21:19:56.250 287 12770.83 24.55 54845.72 88888.00 2012-10-13 21:19:56.375 287 12770.85 24.55 54845.72 88888.00 2012-10-13 21:19:56.500 287 12770.88 24.52 54845.70 88888.00 2012-10-13 21:19:56.625 287 12770.85 24.50 54845.72 88888.00 2012-10-13 21:19:56.750 287 12770.85 24.48 54845.72 88888.00 2012-10-13 21:19:56.875 287 12770.88 24.48 54845.70 88888.00 2012-10-13 21:19:57.000 287 12770.88 24.45 54845.70 88888.00 2012-10-13 21:19:57.125 287 12770.85 24.45 54845.70 88888.00 2012-10-13 21:19:57.250 287 12770.83 24.45 54845.68 88888.00 2012-10-13 21:19:57.375 287 12771.02 24.48 54845.60 88888.00 2012-10-13 21:19:57.500 287 12771.12 24.50 54845.57 88888.00 2012-10-13 21:19:57.625 287 12771.05 24.50 54845.55 88888.00 2012-10-13 21:19:57.750 287 12770.98 24.48 54845.53 88888.00 2012-10-13 21:19:57.875 287 12770.92 24.45 54845.50 88888.00 2012-10-13 21:19:58.000 287 12770.95 24.45 54845.50 88888.00 2012-10-13 21:19:58.125 287 12770.92 24.45 54845.50 88888.00 2012-10-13 21:19:58.250 287 12770.88 24.45 54845.55 88888.00 2012-10-13 21:19:58.375 287 12770.88 24.45 54845.60 88888.00 2012-10-13 21:19:58.500 287 12770.90 24.43 54845.62 88888.00 2012-10-13 21:19:58.625 287 12770.90 24.43 54845.70 88888.00 2012-10-13 21:19:58.750 287 12770.92 24.45 54845.70 88888.00 2012-10-13 21:19:58.875 287 12770.90 24.43 54845.75 88888.00 2012-10-13 21:19:59.000 287 12770.88 24.40 54845.72 88888.00 2012-10-13 21:19:59.125 287 12770.90 24.40 54845.72 88888.00 2012-10-13 21:19:59.250 287 12770.90 24.40 54845.72 88888.00 2012-10-13 21:19:59.375 287 12771.02 24.40 54845.72 88888.00 2012-10-13 21:19:59.500 287 12771.05 24.38 54845.72 88888.00 2012-10-13 21:19:59.625 287 12771.02 24.38 54845.72 88888.00 2012-10-13 21:19:59.750 287 12771.00 24.38 54845.75 88888.00 2012-10-13 21:19:59.875 287 12770.95 24.38 54845.75 88888.00 2012-10-13 21:20:00.000 287 12770.95 24.38 54845.72 88888.00 2012-10-13 21:20:00.125 287 12771.00 24.35 54845.72 88888.00 2012-10-13 21:20:00.250 287 12770.92 24.32 54845.68 88888.00 2012-10-13 21:20:00.375 287 12770.95 24.35 54845.62 88888.00 2012-10-13 21:20:00.500 287 12770.95 24.38 54845.57 88888.00 2012-10-13 21:20:00.625 287 12771.02 24.35 54845.55 88888.00 2012-10-13 21:20:00.750 287 12771.05 24.35 54845.55 88888.00 2012-10-13 21:20:00.875 287 12771.05 24.38 54845.55 88888.00 2012-10-13 21:20:01.000 287 12771.02 24.38 54845.53 88888.00 2012-10-13 21:20:01.125 287 12771.00 24.35 54845.55 88888.00 2012-10-13 21:20:01.250 287 12770.95 24.35 54845.60 88888.00 2012-10-13 21:20:01.375 287 12770.98 24.35 54845.65 88888.00 2012-10-13 21:20:01.500 287 12770.95 24.35 54845.70 88888.00 2012-10-13 21:20:01.625 287 12770.92 24.32 54845.70 88888.00 2012-10-13 21:20:01.750 287 12770.98 24.32 54845.72 88888.00 2012-10-13 21:20:01.875 287 12771.00 24.32 54845.72 88888.00 2012-10-13 21:20:02.000 287 12770.95 24.32 54845.75 88888.00 2012-10-13 21:20:02.125 287 12770.92 24.32 54845.75 88888.00 2012-10-13 21:20:02.250 287 12770.85 24.32 54845.75 88888.00 2012-10-13 21:20:02.375 287 12770.88 24.30 54845.72 88888.00 2012-10-13 21:20:02.500 287 12770.85 24.32 54845.72 88888.00 2012-10-13 21:20:02.625 287 12770.85 24.32 54845.75 88888.00 2012-10-13 21:20:02.750 287 12770.92 24.32 54845.75 88888.00 2012-10-13 21:20:02.875 287 12770.92 24.32 54845.75 88888.00 2012-10-13 21:20:03.000 287 12770.92 24.35 54845.72 88888.00 2012-10-13 21:20:03.125 287 12770.98 24.38 54845.72 88888.00 2012-10-13 21:20:03.250 287 12771.02 24.35 54845.68 88888.00 2012-10-13 21:20:03.375 287 12771.10 24.35 54845.60 88888.00 2012-10-13 21:20:03.500 287 12771.10 24.38 54845.55 88888.00 2012-10-13 21:20:03.625 287 12771.08 24.38 54845.53 88888.00 2012-10-13 21:20:03.750 287 12771.05 24.38 54845.53 88888.00 2012-10-13 21:20:03.875 287 12771.02 24.38 54845.50 88888.00 2012-10-13 21:20:04.000 287 12771.00 24.40 54845.50 88888.00 2012-10-13 21:20:04.125 287 12771.02 24.43 54845.53 88888.00 2012-10-13 21:20:04.250 287 12771.00 24.43 54845.57 88888.00 2012-10-13 21:20:04.375 287 12771.12 24.40 54845.65 88888.00 2012-10-13 21:20:04.500 287 12771.10 24.38 54845.65 88888.00 2012-10-13 21:20:04.625 287 12771.10 24.40 54845.70 88888.00 2012-10-13 21:20:04.750 287 12771.10 24.38 54845.72 88888.00 2012-10-13 21:20:04.875 287 12771.02 24.40 54845.75 88888.00 2012-10-13 21:20:05.000 287 12771.02 24.40 54845.72 88888.00 2012-10-13 21:20:05.125 287 12771.05 24.40 54845.75 88888.00 2012-10-13 21:20:05.250 287 12771.05 24.38 54845.75 88888.00 2012-10-13 21:20:05.375 287 12771.05 24.38 54845.75 88888.00 2012-10-13 21:20:05.500 287 12770.98 24.38 54845.78 88888.00 2012-10-13 21:20:05.625 287 12770.98 24.38 54845.80 88888.00 2012-10-13 21:20:05.750 287 12771.02 24.38 54845.78 88888.00 2012-10-13 21:20:05.875 287 12771.00 24.38 54845.75 88888.00 2012-10-13 21:20:06.000 287 12770.92 24.35 54845.78 88888.00 2012-10-13 21:20:06.125 287 12770.85 24.35 54845.78 88888.00 2012-10-13 21:20:06.250 287 12770.88 24.35 54845.70 88888.00 2012-10-13 21:20:06.375 287 12770.92 24.35 54845.62 88888.00 2012-10-13 21:20:06.500 287 12770.90 24.40 54845.60 88888.00 2012-10-13 21:20:06.625 287 12770.98 24.40 54845.57 88888.00 2012-10-13 21:20:06.750 287 12771.02 24.40 54845.57 88888.00 2012-10-13 21:20:06.875 287 12771.08 24.40 54845.57 88888.00 2012-10-13 21:20:07.000 287 12771.05 24.40 54845.57 88888.00 2012-10-13 21:20:07.125 287 12771.00 24.40 54845.57 88888.00 2012-10-13 21:20:07.250 287 12770.98 24.40 54845.62 88888.00 2012-10-13 21:20:07.375 287 12771.00 24.40 54845.68 88888.00 2012-10-13 21:20:07.500 287 12770.98 24.38 54845.72 88888.00 2012-10-13 21:20:07.625 287 12770.98 24.38 54845.75 88888.00 2012-10-13 21:20:07.750 287 12770.92 24.43 54845.75 88888.00 2012-10-13 21:20:07.875 287 12770.90 24.43 54845.75 88888.00 2012-10-13 21:20:08.000 287 12770.90 24.38 54845.75 88888.00 2012-10-13 21:20:08.125 287 12770.92 24.40 54845.78 88888.00 2012-10-13 21:20:08.250 287 12770.98 24.35 54845.75 88888.00 2012-10-13 21:20:08.375 287 12771.02 24.35 54845.72 88888.00 2012-10-13 21:20:08.500 287 12770.98 24.38 54845.78 88888.00 2012-10-13 21:20:08.625 287 12770.98 24.38 54845.80 88888.00 2012-10-13 21:20:08.750 287 12771.02 24.38 54845.80 88888.00 2012-10-13 21:20:08.875 287 12771.05 24.38 54845.78 88888.00 2012-10-13 21:20:09.000 287 12771.08 24.35 54845.75 88888.00 2012-10-13 21:20:09.125 287 12771.10 24.35 54845.78 88888.00 2012-10-13 21:20:09.250 287 12771.08 24.35 54845.72 88888.00 2012-10-13 21:20:09.375 287 12771.15 24.35 54845.65 88888.00 2012-10-13 21:20:09.500 287 12771.15 24.32 54845.60 88888.00 2012-10-13 21:20:09.625 287 12771.17 24.35 54845.57 88888.00 2012-10-13 21:20:09.750 287 12771.17 24.35 54845.60 88888.00 2012-10-13 21:20:09.875 287 12771.20 24.35 54845.57 88888.00 2012-10-13 21:20:10.000 287 12771.20 24.32 54845.57 88888.00 2012-10-13 21:20:10.125 287 12771.12 24.32 54845.60 88888.00 2012-10-13 21:20:10.250 287 12771.05 24.35 54845.62 88888.00 2012-10-13 21:20:10.375 287 12771.08 24.40 54845.75 88888.00 2012-10-13 21:20:10.500 287 12771.02 24.35 54845.80 88888.00 2012-10-13 21:20:10.625 287 12771.00 24.32 54845.78 88888.00 2012-10-13 21:20:10.750 287 12771.05 24.32 54845.82 88888.00 2012-10-13 21:20:10.875 287 12771.05 24.32 54845.82 88888.00 2012-10-13 21:20:11.000 287 12771.00 24.32 54845.80 88888.00 2012-10-13 21:20:11.125 287 12770.98 24.35 54845.82 88888.00 2012-10-13 21:20:11.250 287 12770.92 24.35 54845.82 88888.00 2012-10-13 21:20:11.375 287 12771.00 24.32 54845.82 88888.00 2012-10-13 21:20:11.500 287 12771.00 24.32 54845.80 88888.00 2012-10-13 21:20:11.625 287 12770.92 24.32 54845.82 88888.00 2012-10-13 21:20:11.750 287 12770.92 24.35 54845.85 88888.00 2012-10-13 21:20:11.875 287 12770.92 24.35 54845.82 88888.00 2012-10-13 21:20:12.000 287 12770.92 24.35 54845.82 88888.00 2012-10-13 21:20:12.125 287 12770.92 24.35 54845.80 88888.00 2012-10-13 21:20:12.250 287 12770.95 24.32 54845.75 88888.00 2012-10-13 21:20:12.375 287 12771.02 24.32 54845.70 88888.00 2012-10-13 21:20:12.500 287 12771.02 24.35 54845.65 88888.00 2012-10-13 21:20:12.625 287 12770.98 24.35 54845.65 88888.00 2012-10-13 21:20:12.750 287 12771.00 24.35 54845.65 88888.00 2012-10-13 21:20:12.875 287 12771.10 24.32 54845.62 88888.00 2012-10-13 21:20:13.000 287 12771.08 24.32 54845.62 88888.00 2012-10-13 21:20:13.125 287 12771.05 24.30 54845.62 88888.00 2012-10-13 21:20:13.250 287 12770.98 24.32 54845.70 88888.00 2012-10-13 21:20:13.375 287 12771.00 24.30 54845.75 88888.00 2012-10-13 21:20:13.500 287 12770.98 24.27 54845.80 88888.00 2012-10-13 21:20:13.625 287 12770.90 24.25 54845.85 88888.00 2012-10-13 21:20:13.750 287 12770.85 24.25 54845.88 88888.00 2012-10-13 21:20:13.875 287 12770.83 24.27 54845.90 88888.00 2012-10-13 21:20:14.000 287 12770.83 24.30 54845.90 88888.00 2012-10-13 21:20:14.125 287 12770.88 24.27 54845.90 88888.00 2012-10-13 21:20:14.250 287 12770.88 24.23 54845.93 88888.00 2012-10-13 21:20:14.375 287 12770.88 24.25 54845.93 88888.00 2012-10-13 21:20:14.500 287 12770.80 24.23 54845.93 88888.00 2012-10-13 21:20:14.625 287 12770.77 24.23 54845.90 88888.00 2012-10-13 21:20:14.750 287 12770.80 24.23 54845.93 88888.00 2012-10-13 21:20:14.875 287 12770.80 24.23 54845.93 88888.00 2012-10-13 21:20:15.000 287 12770.83 24.20 54845.90 88888.00 2012-10-13 21:20:15.125 287 12770.85 24.20 54845.93 88888.00 2012-10-13 21:20:15.250 287 12770.83 24.15 54845.85 88888.00 2012-10-13 21:20:15.375 287 12770.83 24.18 54845.80 88888.00 2012-10-13 21:20:15.500 287 12770.88 24.18 54845.70 88888.00 2012-10-13 21:20:15.625 287 12770.85 24.15 54845.68 88888.00 2012-10-13 21:20:15.750 287 12770.83 24.15 54845.68 88888.00 2012-10-13 21:20:15.875 287 12770.83 24.15 54845.70 88888.00 2012-10-13 21:20:16.000 287 12770.83 24.15 54845.68 88888.00 2012-10-13 21:20:16.125 287 12770.80 24.12 54845.70 88888.00 2012-10-13 21:20:16.250 287 12770.77 24.12 54845.80 88888.00 2012-10-13 21:20:16.375 287 12770.75 24.10 54845.85 88888.00 2012-10-13 21:20:16.500 287 12770.70 24.07 54845.90 88888.00 2012-10-13 21:20:16.625 287 12770.65 24.07 54845.93 88888.00 2012-10-13 21:20:16.750 287 12770.62 24.07 54845.93 88888.00 2012-10-13 21:20:16.875 287 12770.65 24.07 54845.95 88888.00 2012-10-13 21:20:17.000 287 12770.67 24.05 54845.97 88888.00 2012-10-13 21:20:17.125 287 12770.70 24.07 54845.97 88888.00 2012-10-13 21:20:17.250 287 12770.65 24.07 54846.00 88888.00 2012-10-13 21:20:17.375 287 12770.70 24.07 54845.97 88888.00 2012-10-13 21:20:17.500 287 12770.73 24.07 54845.97 88888.00 2012-10-13 21:20:17.625 287 12770.65 24.05 54845.97 88888.00 2012-10-13 21:20:17.750 287 12770.60 24.05 54846.00 88888.00 2012-10-13 21:20:17.875 287 12770.60 24.05 54845.97 88888.00 2012-10-13 21:20:18.000 287 12770.58 24.02 54846.00 88888.00 2012-10-13 21:20:18.125 287 12770.60 24.05 54845.97 88888.00 2012-10-13 21:20:18.250 287 12770.55 24.02 54845.95 88888.00 2012-10-13 21:20:18.375 287 12770.55 24.02 54845.88 88888.00 2012-10-13 21:20:18.500 287 12770.58 24.05 54845.85 88888.00 2012-10-13 21:20:18.625 287 12770.65 24.05 54845.80 88888.00 2012-10-13 21:20:18.750 287 12770.67 24.05 54845.80 88888.00 2012-10-13 21:20:18.875 287 12770.65 24.07 54845.75 88888.00 2012-10-13 21:20:19.000 287 12770.67 24.05 54845.72 88888.00 2012-10-13 21:20:19.125 287 12770.67 24.05 54845.75 88888.00 2012-10-13 21:20:19.250 287 12770.58 24.02 54845.82 88888.00 2012-10-13 21:20:19.375 287 12770.55 24.02 54845.90 88888.00 2012-10-13 21:20:19.500 287 12770.58 24.02 54845.97 88888.00 2012-10-13 21:20:19.625 287 12770.58 24.00 54846.03 88888.00 2012-10-13 21:20:19.750 287 12770.50 24.00 54846.00 88888.00 2012-10-13 21:20:19.875 287 12770.48 24.02 54846.00 88888.00 2012-10-13 21:20:20.000 287 12770.48 24.02 54846.00 88888.00 2012-10-13 21:20:20.125 287 12770.48 24.00 54845.97 88888.00 2012-10-13 21:20:20.250 287 12770.45 23.98 54846.00 88888.00 2012-10-13 21:20:20.375 287 12770.48 23.98 54846.03 88888.00 2012-10-13 21:20:20.500 287 12770.50 24.00 54846.05 88888.00 2012-10-13 21:20:20.625 287 12770.50 23.98 54846.03 88888.00 2012-10-13 21:20:20.750 287 12770.50 23.98 54846.05 88888.00 2012-10-13 21:20:20.875 287 12770.48 23.98 54846.03 88888.00 2012-10-13 21:20:21.000 287 12770.42 23.98 54846.03 88888.00 2012-10-13 21:20:21.125 287 12770.40 23.93 54846.03 88888.00 2012-10-13 21:20:21.250 287 12770.40 23.90 54846.00 88888.00 2012-10-13 21:20:21.375 287 12770.40 23.95 54845.90 88888.00 2012-10-13 21:20:21.500 287 12770.35 23.95 54845.82 88888.00 2012-10-13 21:20:21.625 287 12770.38 23.93 54845.80 88888.00 2012-10-13 21:20:21.750 287 12770.40 23.95 54845.78 88888.00 2012-10-13 21:20:21.875 287 12770.42 23.95 54845.75 88888.00 2012-10-13 21:20:22.000 287 12770.42 23.98 54845.78 88888.00 2012-10-13 21:20:22.125 287 12770.35 23.98 54845.75 88888.00 2012-10-13 21:20:22.250 287 12770.38 23.95 54845.85 88888.00 2012-10-13 21:20:22.375 287 12770.42 23.98 54845.95 88888.00 2012-10-13 21:20:22.500 287 12770.40 23.95 54845.95 88888.00 2012-10-13 21:20:22.625 287 12770.35 23.93 54846.00 88888.00 2012-10-13 21:20:22.750 287 12770.38 23.93 54846.00 88888.00 2012-10-13 21:20:22.875 287 12770.40 23.93 54846.00 88888.00 2012-10-13 21:20:23.000 287 12770.42 23.93 54846.00 88888.00 2012-10-13 21:20:23.125 287 12770.35 23.93 54846.03 88888.00 2012-10-13 21:20:23.250 287 12770.35 23.90 54846.00 88888.00 2012-10-13 21:20:23.375 287 12770.45 23.93 54846.03 88888.00 2012-10-13 21:20:23.500 287 12770.42 23.95 54846.00 88888.00 2012-10-13 21:20:23.625 287 12770.38 23.95 54845.97 88888.00 2012-10-13 21:20:23.750 287 12770.38 23.95 54846.00 88888.00 2012-10-13 21:20:23.875 287 12770.40 23.95 54846.00 88888.00 2012-10-13 21:20:24.000 287 12770.45 23.93 54845.97 88888.00 2012-10-13 21:20:24.125 287 12770.48 23.95 54846.03 88888.00 2012-10-13 21:20:24.250 287 12770.48 23.93 54845.93 88888.00 2012-10-13 21:20:24.375 287 12770.48 23.95 54845.82 88888.00 2012-10-13 21:20:24.500 287 12770.50 23.95 54845.80 88888.00 2012-10-13 21:20:24.625 287 12770.48 23.98 54845.78 88888.00 2012-10-13 21:20:24.750 287 12770.50 23.98 54845.75 88888.00 2012-10-13 21:20:24.875 287 12770.52 24.00 54845.72 88888.00 2012-10-13 21:20:25.000 287 12770.50 24.00 54845.72 88888.00 2012-10-13 21:20:25.125 287 12770.48 24.02 54845.75 88888.00 2012-10-13 21:20:25.250 287 12770.45 24.02 54845.82 88888.00 2012-10-13 21:20:25.375 287 12770.48 24.02 54845.88 88888.00 2012-10-13 21:20:25.500 287 12770.50 24.00 54845.90 88888.00 2012-10-13 21:20:25.625 287 12770.48 24.02 54845.95 88888.00 2012-10-13 21:20:25.750 287 12770.42 24.02 54845.93 88888.00 2012-10-13 21:20:25.875 287 12770.40 24.05 54845.95 88888.00 2012-10-13 21:20:26.000 287 12770.45 24.07 54845.95 88888.00 2012-10-13 21:20:26.125 287 12770.45 24.05 54845.97 88888.00 2012-10-13 21:20:26.250 287 12770.45 24.05 54845.95 88888.00 2012-10-13 21:20:26.375 287 12770.42 24.05 54845.93 88888.00 2012-10-13 21:20:26.500 287 12770.40 24.07 54845.90 88888.00 2012-10-13 21:20:26.625 287 12770.48 24.05 54845.90 88888.00 2012-10-13 21:20:26.750 287 12770.50 24.07 54845.88 88888.00 2012-10-13 21:20:26.875 287 12770.50 24.10 54845.88 88888.00 2012-10-13 21:20:27.000 287 12770.50 24.07 54845.88 88888.00 2012-10-13 21:20:27.125 287 12770.52 24.10 54845.90 88888.00 2012-10-13 21:20:27.250 287 12770.48 24.07 54845.82 88888.00 2012-10-13 21:20:27.375 287 12770.52 24.10 54845.75 88888.00 2012-10-13 21:20:27.500 287 12770.58 24.15 54845.65 88888.00 2012-10-13 21:20:27.625 287 12770.55 24.18 54845.62 88888.00 2012-10-13 21:20:27.750 287 12770.55 24.18 54845.62 88888.00 2012-10-13 21:20:27.875 287 12770.58 24.20 54845.62 88888.00 2012-10-13 21:20:28.000 287 12770.65 24.23 54845.60 88888.00 2012-10-13 21:20:28.125 287 12770.67 24.23 54845.60 88888.00 2012-10-13 21:20:28.250 287 12770.55 24.25 54845.65 88888.00 2012-10-13 21:20:28.375 287 12770.58 24.25 54845.72 88888.00 2012-10-13 21:20:28.500 287 12770.60 24.20 54845.75 88888.00 2012-10-13 21:20:28.625 287 12770.65 24.18 54845.80 88888.00 2012-10-13 21:20:28.750 287 12770.67 24.23 54845.80 88888.00 2012-10-13 21:20:28.875 287 12770.70 24.23 54845.82 88888.00 2012-10-13 21:20:29.000 287 12770.65 24.25 54845.78 88888.00 2012-10-13 21:20:29.125 287 12770.70 24.27 54845.80 88888.00 2012-10-13 21:20:29.250 287 12770.70 24.27 54845.80 88888.00 2012-10-13 21:20:29.375 287 12770.73 24.30 54845.80 88888.00 2012-10-13 21:20:29.500 287 12770.73 24.27 54845.78 88888.00 2012-10-13 21:20:29.625 287 12770.75 24.30 54845.75 88888.00 2012-10-13 21:20:29.750 287 12770.75 24.30 54845.75 88888.00 2012-10-13 21:20:29.875 287 12770.77 24.30 54845.72 88888.00 2012-10-13 21:20:30.000 287 12770.75 24.30 54845.75 88888.00 2012-10-13 21:20:30.125 287 12770.80 24.32 54845.72 88888.00 2012-10-13 21:20:30.250 287 12770.80 24.32 54845.68 88888.00 2012-10-13 21:20:30.375 287 12770.83 24.35 54845.62 88888.00 2012-10-13 21:20:30.500 287 12770.88 24.38 54845.55 88888.00 2012-10-13 21:20:30.625 287 12770.90 24.40 54845.53 88888.00 2012-10-13 21:20:30.750 287 12770.98 24.40 54845.47 88888.00 2012-10-13 21:20:30.875 287 12770.98 24.43 54845.50 88888.00 2012-10-13 21:20:31.000 287 12770.92 24.43 54845.50 88888.00 2012-10-13 21:20:31.125 287 12770.92 24.45 54845.47 88888.00 2012-10-13 21:20:31.250 287 12770.90 24.48 54845.55 88888.00 2012-10-13 21:20:31.375 287 12770.90 24.45 54845.57 88888.00 2012-10-13 21:20:31.500 287 12770.83 24.43 54845.60 88888.00 2012-10-13 21:20:31.625 287 12770.85 24.45 54845.60 88888.00 2012-10-13 21:20:31.750 287 12770.92 24.45 54845.62 88888.00 2012-10-13 21:20:31.875 287 12771.00 24.50 54845.62 88888.00 2012-10-13 21:20:32.000 287 12771.00 24.50 54845.60 88888.00 2012-10-13 21:20:32.125 287 12771.00 24.50 54845.62 88888.00 2012-10-13 21:20:32.250 287 12771.00 24.52 54845.62 88888.00 2012-10-13 21:20:32.375 287 12771.05 24.57 54845.62 88888.00 2012-10-13 21:20:32.500 287 12771.10 24.55 54845.62 88888.00 2012-10-13 21:20:32.625 287 12771.05 24.57 54845.60 88888.00 2012-10-13 21:20:32.750 287 12771.08 24.57 54845.60 88888.00 2012-10-13 21:20:32.875 287 12771.12 24.60 54845.60 88888.00 2012-10-13 21:20:33.000 287 12771.12 24.65 54845.60 88888.00 2012-10-13 21:20:33.125 287 12771.10 24.65 54845.57 88888.00 2012-10-13 21:20:33.250 287 12771.15 24.62 54845.55 88888.00 2012-10-13 21:20:33.375 287 12771.17 24.68 54845.45 88888.00 2012-10-13 21:20:33.500 287 12771.15 24.73 54845.40 88888.00 2012-10-13 21:20:33.625 287 12771.20 24.73 54845.35 88888.00 2012-10-13 21:20:33.750 287 12771.23 24.75 54845.32 88888.00 2012-10-13 21:20:33.875 287 12771.23 24.73 54845.30 88888.00 2012-10-13 21:20:34.000 287 12771.23 24.73 54845.30 88888.00 2012-10-13 21:20:34.125 287 12771.20 24.75 54845.32 88888.00 2012-10-13 21:20:34.250 287 12771.15 24.75 54845.35 88888.00 2012-10-13 21:20:34.375 287 12771.15 24.77 54845.40 88888.00 2012-10-13 21:20:34.500 287 12771.17 24.75 54845.47 88888.00 2012-10-13 21:20:34.625 287 12771.27 24.75 54845.50 88888.00 2012-10-13 21:20:34.750 287 12771.27 24.77 54845.50 88888.00 2012-10-13 21:20:34.875 287 12771.23 24.80 54845.50 88888.00 2012-10-13 21:20:35.000 287 12771.17 24.80 54845.50 88888.00 2012-10-13 21:20:35.125 287 12771.20 24.80 54845.45 88888.00 2012-10-13 21:20:35.250 287 12771.25 24.82 54845.47 88888.00 2012-10-13 21:20:35.375 287 12771.25 24.82 54845.45 88888.00 2012-10-13 21:20:35.500 287 12771.25 24.85 54845.47 88888.00 2012-10-13 21:20:35.625 287 12771.33 24.88 54845.50 88888.00 2012-10-13 21:20:35.750 287 12771.33 24.90 54845.47 88888.00 2012-10-13 21:20:35.875 287 12771.27 24.93 54845.47 88888.00 2012-10-13 21:20:36.000 287 12771.30 24.90 54845.43 88888.00 2012-10-13 21:20:36.125 287 12771.33 24.88 54845.43 88888.00 2012-10-13 21:20:36.250 287 12771.38 24.90 54845.38 88888.00 2012-10-13 21:20:36.375 287 12771.45 24.95 54845.30 88888.00 2012-10-13 21:20:36.500 287 12771.42 24.98 54845.20 88888.00 2012-10-13 21:20:36.625 287 12771.40 24.95 54845.20 88888.00 2012-10-13 21:20:36.750 287 12771.45 24.95 54845.20 88888.00 2012-10-13 21:20:36.875 287 12771.45 25.00 54845.22 88888.00 2012-10-13 21:20:37.000 287 12771.45 25.00 54845.18 88888.00 2012-10-13 21:20:37.125 287 12771.42 25.00 54845.15 88888.00 2012-10-13 21:20:37.250 287 12771.42 25.00 54845.22 88888.00 2012-10-13 21:20:37.375 287 12771.48 24.98 54845.25 88888.00 2012-10-13 21:20:37.500 287 12771.52 24.93 54845.28 88888.00 2012-10-13 21:20:37.625 287 12771.52 24.98 54845.32 88888.00 2012-10-13 21:20:37.750 287 12771.45 24.98 54845.32 88888.00 2012-10-13 21:20:37.875 287 12771.48 24.98 54845.32 88888.00 2012-10-13 21:20:38.000 287 12771.58 25.00 54845.35 88888.00 2012-10-13 21:20:38.125 287 12771.60 24.98 54845.38 88888.00 2012-10-13 21:20:38.250 287 12771.58 24.98 54845.35 88888.00 2012-10-13 21:20:38.375 287 12771.60 25.00 54845.32 88888.00 2012-10-13 21:20:38.500 287 12771.62 24.95 54845.30 88888.00 2012-10-13 21:20:38.625 287 12771.65 24.95 54845.30 88888.00 2012-10-13 21:20:38.750 287 12771.60 24.98 54845.30 88888.00 2012-10-13 21:20:38.875 287 12771.60 24.98 54845.32 88888.00 2012-10-13 21:20:39.000 287 12771.62 24.98 54845.28 88888.00 2012-10-13 21:20:39.125 287 12771.62 24.98 54845.32 88888.00 2012-10-13 21:20:39.250 287 12771.58 24.98 54845.25 88888.00 2012-10-13 21:20:39.375 287 12771.70 25.00 54845.20 88888.00 2012-10-13 21:20:39.500 287 12771.73 25.00 54845.10 88888.00 2012-10-13 21:20:39.625 287 12771.77 24.98 54845.07 88888.00 2012-10-13 21:20:39.750 287 12771.83 25.00 54845.03 88888.00 2012-10-13 21:20:39.875 287 12771.83 25.00 54845.03 88888.00 2012-10-13 21:20:40.000 287 12771.83 25.00 54845.03 88888.00 2012-10-13 21:20:40.125 287 12771.80 24.98 54845.05 88888.00 2012-10-13 21:20:40.250 287 12771.75 24.98 54845.10 88888.00 2012-10-13 21:20:40.375 287 12771.75 25.00 54845.15 88888.00 2012-10-13 21:20:40.500 287 12771.83 24.98 54845.18 88888.00 2012-10-13 21:20:40.625 287 12771.85 24.98 54845.20 88888.00 2012-10-13 21:20:40.750 287 12771.80 24.95 54845.20 88888.00 2012-10-13 21:20:40.875 287 12771.83 24.98 54845.22 88888.00 2012-10-13 21:20:41.000 287 12771.85 24.95 54845.22 88888.00 2012-10-13 21:20:41.125 287 12771.85 24.95 54845.22 88888.00 2012-10-13 21:20:41.250 287 12771.77 24.93 54845.25 88888.00 2012-10-13 21:20:41.375 287 12771.77 24.93 54845.22 88888.00 2012-10-13 21:20:41.500 287 12771.80 24.93 54845.22 88888.00 2012-10-13 21:20:41.625 287 12771.88 24.93 54845.25 88888.00 2012-10-13 21:20:41.750 287 12771.92 24.90 54845.22 88888.00 2012-10-13 21:20:41.875 287 12771.98 24.90 54845.22 88888.00 2012-10-13 21:20:42.000 287 12771.95 24.88 54845.20 88888.00 2012-10-13 21:20:42.125 287 12771.98 24.88 54845.22 88888.00 2012-10-13 21:20:42.250 287 12771.95 24.90 54845.15 88888.00 2012-10-13 21:20:42.375 287 12771.95 24.88 54845.07 88888.00 2012-10-13 21:20:42.500 287 12771.98 24.90 54845.00 88888.00 2012-10-13 21:20:42.625 287 12772.08 24.90 54845.00 88888.00 2012-10-13 21:20:42.750 287 12772.08 24.88 54845.00 88888.00 2012-10-13 21:20:42.875 287 12772.08 24.90 54844.97 88888.00 2012-10-13 21:20:43.000 287 12772.08 24.85 54844.95 88888.00 2012-10-13 21:20:43.125 287 12772.05 24.85 54844.93 88888.00 2012-10-13 21:20:43.250 287 12772.00 24.82 54845.00 88888.00 2012-10-13 21:20:43.375 287 12771.98 24.82 54845.07 88888.00 2012-10-13 21:20:43.500 287 12771.98 24.80 54845.10 88888.00 2012-10-13 21:20:43.625 287 12772.08 24.80 54845.10 88888.00 2012-10-13 21:20:43.750 287 12772.08 24.77 54845.12 88888.00 2012-10-13 21:20:43.875 287 12772.08 24.77 54845.15 88888.00 2012-10-13 21:20:44.000 287 12772.12 24.75 54845.15 88888.00 2012-10-13 21:20:44.125 287 12772.17 24.75 54845.15 88888.00 2012-10-13 21:20:44.250 287 12772.17 24.70 54845.12 88888.00 2012-10-13 21:20:44.375 287 12772.20 24.73 54845.12 88888.00 2012-10-13 21:20:44.500 287 12772.20 24.70 54845.12 88888.00 2012-10-13 21:20:44.625 287 12772.20 24.70 54845.12 88888.00 2012-10-13 21:20:44.750 287 12772.12 24.70 54845.12 88888.00 2012-10-13 21:20:44.875 287 12772.10 24.68 54845.12 88888.00 2012-10-13 21:20:45.000 287 12772.12 24.65 54845.12 88888.00 2012-10-13 21:20:45.125 287 12772.15 24.62 54845.12 88888.00 2012-10-13 21:20:45.250 287 12772.15 24.60 54845.05 88888.00 2012-10-13 21:20:45.375 287 12772.15 24.60 54844.97 88888.00 2012-10-13 21:20:45.500 287 12772.20 24.65 54844.93 88888.00 2012-10-13 21:20:45.625 287 12772.23 24.65 54844.90 88888.00 2012-10-13 21:20:45.750 287 12772.25 24.65 54844.90 88888.00 2012-10-13 21:20:45.875 287 12772.27 24.62 54844.88 88888.00 2012-10-13 21:20:46.000 287 12772.30 24.60 54844.88 88888.00 2012-10-13 21:20:46.125 287 12772.25 24.62 54844.93 88888.00 2012-10-13 21:20:46.250 287 12772.17 24.60 54845.00 88888.00 2012-10-13 21:20:46.375 287 12772.20 24.57 54845.05 88888.00 2012-10-13 21:20:46.500 287 12772.17 24.55 54845.10 88888.00 2012-10-13 21:20:46.625 287 12772.20 24.55 54845.12 88888.00 2012-10-13 21:20:46.750 287 12772.20 24.55 54845.12 88888.00 2012-10-13 21:20:46.875 287 12772.25 24.57 54845.18 88888.00 2012-10-13 21:20:47.000 287 12772.25 24.55 54845.15 88888.00 2012-10-13 21:20:47.125 287 12772.23 24.52 54845.15 88888.00 2012-10-13 21:20:47.250 287 12772.15 24.50 54845.15 88888.00 2012-10-13 21:20:47.375 287 12772.17 24.50 54845.18 88888.00 2012-10-13 21:20:47.500 287 12772.12 24.50 54845.15 88888.00 2012-10-13 21:20:47.625 287 12772.15 24.52 54845.15 88888.00 2012-10-13 21:20:47.750 287 12772.15 24.48 54845.15 88888.00 2012-10-13 21:20:47.875 287 12772.10 24.50 54845.12 88888.00 2012-10-13 21:20:48.000 287 12772.10 24.48 54845.10 88888.00 2012-10-13 21:20:48.125 287 12772.10 24.48 54845.10 88888.00 2012-10-13 21:20:48.250 287 12772.08 24.45 54845.07 88888.00 2012-10-13 21:20:48.375 287 12772.15 24.48 54844.97 88888.00 2012-10-13 21:20:48.500 287 12772.23 24.50 54844.93 88888.00 2012-10-13 21:20:48.625 287 12772.15 24.50 54844.88 88888.00 2012-10-13 21:20:48.750 287 12772.12 24.48 54844.88 88888.00 2012-10-13 21:20:48.875 287 12772.15 24.45 54844.88 88888.00 2012-10-13 21:20:49.000 287 12772.20 24.43 54844.85 88888.00 2012-10-13 21:20:49.125 287 12772.15 24.43 54844.88 88888.00 2012-10-13 21:20:49.250 287 12772.12 24.43 54844.97 88888.00 2012-10-13 21:20:49.375 287 12772.15 24.40 54845.05 88888.00 2012-10-13 21:20:49.500 287 12772.15 24.40 54845.10 88888.00 2012-10-13 21:20:49.625 287 12772.12 24.38 54845.10 88888.00 2012-10-13 21:20:49.750 287 12772.08 24.35 54845.10 88888.00 2012-10-13 21:20:49.875 287 12772.10 24.35 54845.12 88888.00 2012-10-13 21:20:50.000 287 12772.10 24.35 54845.10 88888.00 2012-10-13 21:20:50.125 287 12772.15 24.27 54845.10 88888.00 2012-10-13 21:20:50.250 287 12772.12 24.27 54845.07 88888.00 2012-10-13 21:20:50.375 287 12772.12 24.27 54845.10 88888.00 2012-10-13 21:20:50.500 287 12772.08 24.25 54845.10 88888.00 2012-10-13 21:20:50.625 287 12772.08 24.23 54845.12 88888.00 2012-10-13 21:20:50.750 287 12772.15 24.20 54845.10 88888.00 2012-10-13 21:20:50.875 287 12772.12 24.20 54845.10 88888.00 2012-10-13 21:20:51.000 287 12772.15 24.18 54845.07 88888.00 2012-10-13 21:20:51.125 287 12772.20 24.18 54845.10 88888.00 2012-10-13 21:20:51.250 287 12772.20 24.12 54845.05 88888.00 2012-10-13 21:20:51.375 287 12772.27 24.18 54844.97 88888.00 2012-10-13 21:20:51.500 287 12772.27 24.15 54844.90 88888.00 2012-10-13 21:20:51.625 287 12772.27 24.10 54844.88 88888.00 2012-10-13 21:20:51.750 287 12772.27 24.07 54844.88 88888.00 2012-10-13 21:20:51.875 287 12772.25 24.05 54844.85 88888.00 2012-10-13 21:20:52.000 287 12772.17 24.05 54844.88 88888.00 2012-10-13 21:20:52.125 287 12772.12 24.02 54844.85 88888.00 2012-10-13 21:20:52.250 287 12772.10 24.00 54844.93 88888.00 2012-10-13 21:20:52.375 287 12772.20 24.02 54844.97 88888.00 2012-10-13 21:20:52.500 287 12772.20 24.05 54845.05 88888.00 2012-10-13 21:20:52.625 287 12772.20 24.00 54845.07 88888.00 2012-10-13 21:20:52.750 287 12772.15 24.00 54845.12 88888.00 2012-10-13 21:20:52.875 287 12772.08 23.98 54845.12 88888.00 2012-10-13 21:20:53.000 287 12772.05 23.95 54845.10 88888.00 2012-10-13 21:20:53.125 287 12772.02 23.95 54845.10 88888.00 2012-10-13 21:20:53.250 287 12772.00 23.95 54845.12 88888.00 2012-10-13 21:20:53.375 287 12772.02 23.93 54845.12 88888.00 2012-10-13 21:20:53.500 287 12772.05 23.90 54845.15 88888.00 2012-10-13 21:20:53.625 287 12772.02 23.90 54845.12 88888.00 2012-10-13 21:20:53.750 287 12772.02 23.90 54845.15 88888.00 2012-10-13 21:20:53.875 287 12771.98 23.88 54845.12 88888.00 2012-10-13 21:20:54.000 287 12771.98 23.85 54845.12 88888.00 2012-10-13 21:20:54.125 287 12772.02 23.85 54845.12 88888.00 2012-10-13 21:20:54.250 287 12772.02 23.82 54845.05 88888.00 2012-10-13 21:20:54.375 287 12772.02 23.82 54845.00 88888.00 2012-10-13 21:20:54.500 287 12772.05 23.82 54844.95 88888.00 2012-10-13 21:20:54.625 287 12772.12 23.82 54844.93 88888.00 2012-10-13 21:20:54.750 287 12772.15 23.82 54844.90 88888.00 2012-10-13 21:20:54.875 287 12772.10 23.82 54844.88 88888.00 2012-10-13 21:20:55.000 287 12772.05 23.80 54844.88 88888.00 2012-10-13 21:20:55.125 287 12772.10 23.80 54844.93 88888.00 2012-10-13 21:20:55.250 287 12772.08 23.80 54845.00 88888.00 2012-10-13 21:20:55.375 287 12772.05 23.77 54845.03 88888.00 2012-10-13 21:20:55.500 287 12772.05 23.75 54845.05 88888.00 2012-10-13 21:20:55.625 287 12772.05 23.75 54845.10 88888.00 2012-10-13 21:20:55.750 287 12772.00 23.73 54845.15 88888.00 2012-10-13 21:20:55.875 287 12771.98 23.70 54845.12 88888.00 2012-10-13 21:20:56.000 287 12771.98 23.70 54845.12 88888.00 2012-10-13 21:20:56.125 287 12772.00 23.73 54845.15 88888.00 2012-10-13 21:20:56.250 287 12772.00 23.70 54845.15 88888.00 2012-10-13 21:20:56.375 287 12772.00 23.70 54845.10 88888.00 2012-10-13 21:20:56.500 287 12772.00 23.68 54845.12 88888.00 2012-10-13 21:20:56.625 287 12771.98 23.68 54845.12 88888.00 2012-10-13 21:20:56.750 287 12771.92 23.65 54845.12 88888.00 2012-10-13 21:20:56.875 287 12771.92 23.62 54845.12 88888.00 2012-10-13 21:20:57.000 287 12771.95 23.62 54845.12 88888.00 2012-10-13 21:20:57.125 287 12771.98 23.62 54845.10 88888.00 2012-10-13 21:20:57.250 287 12771.92 23.62 54845.05 88888.00 2012-10-13 21:20:57.375 287 12771.95 23.62 54845.00 88888.00 2012-10-13 21:20:57.500 287 12772.02 23.62 54844.93 88888.00 2012-10-13 21:20:57.625 287 12772.02 23.62 54844.88 88888.00 2012-10-13 21:20:57.750 287 12772.00 23.62 54844.88 88888.00 2012-10-13 21:20:57.875 287 12772.00 23.62 54844.90 88888.00 2012-10-13 21:20:58.000 287 12772.00 23.60 54844.85 88888.00 2012-10-13 21:20:58.125 287 12772.02 23.55 54844.85 88888.00 2012-10-13 21:20:58.250 287 12772.00 23.57 54844.95 88888.00 2012-10-13 21:20:58.375 287 12771.98 23.55 54845.00 88888.00 2012-10-13 21:20:58.500 287 12771.98 23.52 54845.05 88888.00 2012-10-13 21:20:58.625 287 12771.95 23.50 54845.05 88888.00 2012-10-13 21:20:58.750 287 12771.90 23.48 54845.10 88888.00 2012-10-13 21:20:58.875 287 12771.90 23.45 54845.10 88888.00 2012-10-13 21:20:59.000 287 12771.92 23.48 54845.10 88888.00 2012-10-13 21:20:59.125 287 12771.90 23.45 54845.12 88888.00 2012-10-13 21:20:59.250 287 12771.85 23.45 54845.10 88888.00 2012-10-13 21:20:59.375 287 12771.90 23.43 54845.10 88888.00 2012-10-13 21:20:59.500 287 12771.90 23.40 54845.12 88888.00 2012-10-13 21:20:59.625 287 12771.83 23.40 54845.10 88888.00 2012-10-13 21:20:59.750 287 12771.83 23.40 54845.10 88888.00 2012-10-13 21:20:59.875 287 12771.85 23.35 54845.12 88888.00 2012-10-13 21:21:00.000 287 12771.88 23.32 54845.10 88888.00 2012-10-13 21:21:00.125 287 12771.92 23.35 54845.10 88888.00 2012-10-13 21:21:00.250 287 12771.88 23.32 54845.05 88888.00 2012-10-13 21:21:00.375 287 12771.92 23.32 54845.00 88888.00 2012-10-13 21:21:00.500 287 12771.90 23.32 54844.93 88888.00 2012-10-13 21:21:00.625 287 12771.90 23.35 54844.90 88888.00 2012-10-13 21:21:00.750 287 12771.92 23.30 54844.88 88888.00 2012-10-13 21:21:00.875 287 12771.95 23.30 54844.88 88888.00 2012-10-13 21:21:01.000 287 12772.00 23.27 54844.88 88888.00 2012-10-13 21:21:01.125 287 12771.98 23.25 54844.85 88888.00 2012-10-13 21:21:01.250 287 12771.92 23.25 54844.95 88888.00 2012-10-13 21:21:01.375 287 12771.90 23.25 54845.00 88888.00 2012-10-13 21:21:01.500 287 12771.90 23.18 54845.05 88888.00 2012-10-13 21:21:01.625 287 12771.92 23.20 54845.07 88888.00 2012-10-13 21:21:01.750 287 12771.90 23.18 54845.07 88888.00 2012-10-13 21:21:01.875 287 12771.88 23.18 54845.07 88888.00 2012-10-13 21:21:02.000 287 12771.88 23.15 54845.10 88888.00 2012-10-13 21:21:02.125 287 12771.88 23.15 54845.10 88888.00 2012-10-13 21:21:02.250 287 12771.88 23.10 54845.12 88888.00 2012-10-13 21:21:02.375 287 12771.92 23.10 54845.10 88888.00 2012-10-13 21:21:02.500 287 12771.95 23.12 54845.07 88888.00 2012-10-13 21:21:02.625 287 12771.90 23.12 54845.10 88888.00 2012-10-13 21:21:02.750 287 12771.90 23.10 54845.12 88888.00 2012-10-13 21:21:02.875 287 12771.90 23.07 54845.12 88888.00 2012-10-13 21:21:03.000 287 12771.90 23.05 54845.10 88888.00 2012-10-13 21:21:03.125 287 12771.92 23.05 54845.10 88888.00 2012-10-13 21:21:03.250 287 12771.92 23.02 54845.03 88888.00 2012-10-13 21:21:03.375 287 12771.98 23.05 54844.97 88888.00 2012-10-13 21:21:03.500 287 12771.98 23.02 54844.93 88888.00 2012-10-13 21:21:03.625 287 12771.95 23.02 54844.90 88888.00 2012-10-13 21:21:03.750 287 12771.90 23.00 54844.93 88888.00 2012-10-13 21:21:03.875 287 12771.92 23.00 54844.93 88888.00 2012-10-13 21:21:04.000 287 12771.90 23.00 54844.88 88888.00 2012-10-13 21:21:04.125 287 12771.90 22.98 54844.88 88888.00 2012-10-13 21:21:04.250 287 12771.83 22.98 54844.95 88888.00 2012-10-13 21:21:04.375 287 12771.88 23.00 54845.03 88888.00 2012-10-13 21:21:04.500 287 12771.83 22.93 54845.07 88888.00 2012-10-13 21:21:04.625 287 12771.77 22.90 54845.12 88888.00 2012-10-13 21:21:04.750 287 12771.75 22.90 54845.12 88888.00 2012-10-13 21:21:04.875 287 12771.75 22.90 54845.15 88888.00 2012-10-13 21:21:05.000 287 12771.83 22.88 54845.15 88888.00 2012-10-13 21:21:05.125 287 12771.92 22.88 54845.15 88888.00 2012-10-13 21:21:05.250 287 12771.92 22.82 54845.18 88888.00 2012-10-13 21:21:05.375 287 12771.83 22.85 54845.18 88888.00 2012-10-13 21:21:05.500 287 12771.77 22.85 54845.15 88888.00 2012-10-13 21:21:05.625 287 12771.80 22.85 54845.15 88888.00 2012-10-13 21:21:05.750 287 12771.80 22.82 54845.18 88888.00 2012-10-13 21:21:05.875 287 12771.85 22.85 54845.15 88888.00 2012-10-13 21:21:06.000 287 12771.90 22.85 54845.18 88888.00 2012-10-13 21:21:06.125 287 12771.80 22.82 54845.18 88888.00 2012-10-13 21:21:06.250 287 12771.75 22.75 54845.07 88888.00 2012-10-13 21:21:06.375 287 12771.85 22.80 54845.03 88888.00 2012-10-13 21:21:06.500 287 12771.85 22.82 54844.97 88888.00 2012-10-13 21:21:06.625 287 12771.85 22.80 54844.93 88888.00 2012-10-13 21:21:06.750 287 12771.83 22.77 54844.93 88888.00 2012-10-13 21:21:06.875 287 12771.83 22.75 54844.95 88888.00 2012-10-13 21:21:07.000 287 12771.85 22.73 54844.90 88888.00 2012-10-13 21:21:07.125 287 12771.88 22.70 54844.88 88888.00 2012-10-13 21:21:07.250 287 12771.88 22.70 54844.97 88888.00 2012-10-13 21:21:07.375 287 12771.83 22.70 54845.05 88888.00 2012-10-13 21:21:07.500 287 12771.70 22.65 54845.07 88888.00 2012-10-13 21:21:07.625 287 12771.67 22.65 54845.10 88888.00 2012-10-13 21:21:07.750 287 12771.70 22.65 54845.12 88888.00 2012-10-13 21:21:07.875 287 12771.77 22.62 54845.15 88888.00 2012-10-13 21:21:08.000 287 12771.80 22.65 54845.15 88888.00 2012-10-13 21:21:08.125 287 12771.85 22.62 54845.12 88888.00 2012-10-13 21:21:08.250 287 12771.75 22.62 54845.15 88888.00 2012-10-13 21:21:08.375 287 12771.75 22.60 54845.12 88888.00 2012-10-13 21:21:08.500 287 12771.77 22.60 54845.15 88888.00 2012-10-13 21:21:08.625 287 12771.80 22.60 54845.18 88888.00 2012-10-13 21:21:08.750 287 12771.77 22.57 54845.15 88888.00 2012-10-13 21:21:08.875 287 12771.73 22.57 54845.20 88888.00 2012-10-13 21:21:09.000 287 12771.67 22.55 54845.18 88888.00 2012-10-13 21:21:09.125 287 12771.67 22.55 54845.18 88888.00 2012-10-13 21:21:09.250 287 12771.75 22.52 54845.12 88888.00 2012-10-13 21:21:09.375 287 12771.80 22.52 54845.05 88888.00 2012-10-13 21:21:09.500 287 12771.77 22.52 54845.00 88888.00 2012-10-13 21:21:09.625 287 12771.80 22.52 54844.97 88888.00 2012-10-13 21:21:09.750 287 12771.80 22.52 54844.97 88888.00 2012-10-13 21:21:09.875 287 12771.80 22.52 54844.97 88888.00 2012-10-13 21:21:10.000 287 12771.80 22.50 54844.95 88888.00 2012-10-13 21:21:10.125 287 12771.85 22.48 54844.95 88888.00 2012-10-13 21:21:10.250 287 12771.83 22.48 54845.03 88888.00 2012-10-13 21:21:10.375 287 12771.77 22.48 54845.07 88888.00 2012-10-13 21:21:10.500 287 12771.73 22.45 54845.12 88888.00 2012-10-13 21:21:10.625 287 12771.73 22.43 54845.15 88888.00 2012-10-13 21:21:10.750 287 12771.77 22.43 54845.15 88888.00 2012-10-13 21:21:10.875 287 12771.75 22.45 54845.15 88888.00 2012-10-13 21:21:11.000 287 12771.80 22.43 54845.15 88888.00 2012-10-13 21:21:11.125 287 12771.83 22.43 54845.18 88888.00 2012-10-13 21:21:11.250 287 12771.85 22.40 54845.22 88888.00 2012-10-13 21:21:11.375 287 12771.88 22.43 54845.20 88888.00 2012-10-13 21:21:11.500 287 12771.80 22.43 54845.18 88888.00 2012-10-13 21:21:11.625 287 12771.77 22.40 54845.20 88888.00 2012-10-13 21:21:11.750 287 12771.75 22.38 54845.20 88888.00 2012-10-13 21:21:11.875 287 12771.75 22.38 54845.20 88888.00 2012-10-13 21:21:12.000 287 12771.70 22.32 54845.18 88888.00 2012-10-13 21:21:12.125 287 12771.73 22.35 54845.20 88888.00 2012-10-13 21:21:12.250 287 12771.80 22.32 54845.12 88888.00 2012-10-13 21:21:12.375 287 12771.85 22.35 54845.07 88888.00 2012-10-13 21:21:12.500 287 12771.83 22.35 54845.00 88888.00 2012-10-13 21:21:12.625 287 12771.85 22.30 54844.97 88888.00 2012-10-13 21:21:12.750 287 12771.88 22.30 54844.95 88888.00 2012-10-13 21:21:12.875 287 12771.85 22.27 54844.95 88888.00 2012-10-13 21:21:13.000 287 12771.83 22.25 54844.95 88888.00 2012-10-13 21:21:13.125 287 12771.83 22.23 54844.95 88888.00 2012-10-13 21:21:13.250 287 12771.83 22.20 54845.00 88888.00 2012-10-13 21:21:13.375 287 12771.77 22.18 54845.05 88888.00 2012-10-13 21:21:13.500 287 12771.80 22.15 54845.10 88888.00 2012-10-13 21:21:13.625 287 12771.83 22.15 54845.15 88888.00 2012-10-13 21:21:13.750 287 12771.80 22.15 54845.18 88888.00 2012-10-13 21:21:13.875 287 12771.83 22.15 54845.18 88888.00 2012-10-13 21:21:14.000 287 12771.88 22.12 54845.15 88888.00 2012-10-13 21:21:14.125 287 12771.90 22.10 54845.20 88888.00 2012-10-13 21:21:14.250 287 12771.83 22.07 54845.20 88888.00 2012-10-13 21:21:14.375 287 12771.77 22.10 54845.20 88888.00 2012-10-13 21:21:14.500 287 12771.75 22.10 54845.20 88888.00 2012-10-13 21:21:14.625 287 12771.80 22.10 54845.18 88888.00 2012-10-13 21:21:14.750 287 12771.80 22.07 54845.18 88888.00 2012-10-13 21:21:14.875 287 12771.77 22.07 54845.20 88888.00 2012-10-13 21:21:15.000 287 12771.77 22.07 54845.20 88888.00 2012-10-13 21:21:15.125 287 12771.75 22.02 54845.20 88888.00 2012-10-13 21:21:15.250 287 12771.77 22.02 54845.12 88888.00 2012-10-13 21:21:15.375 287 12771.85 22.05 54845.05 88888.00 2012-10-13 21:21:15.500 287 12771.85 22.10 54845.00 88888.00 2012-10-13 21:21:15.625 287 12771.85 22.07 54844.97 88888.00 2012-10-13 21:21:15.750 287 12771.83 22.05 54844.95 88888.00 2012-10-13 21:21:15.875 287 12771.85 22.05 54844.93 88888.00 2012-10-13 21:21:16.000 287 12771.88 22.00 54844.95 88888.00 2012-10-13 21:21:16.125 287 12771.83 22.02 54844.97 88888.00 2012-10-13 21:21:16.250 287 12771.80 22.02 54845.03 88888.00 2012-10-13 21:21:16.375 287 12771.75 21.98 54845.07 88888.00 2012-10-13 21:21:16.500 287 12771.73 21.93 54845.12 88888.00 2012-10-13 21:21:16.625 287 12771.77 21.95 54845.18 88888.00 2012-10-13 21:21:16.750 287 12771.73 21.93 54845.20 88888.00 2012-10-13 21:21:16.875 287 12771.70 21.93 54845.20 88888.00 2012-10-13 21:21:17.000 287 12771.70 21.93 54845.20 88888.00 2012-10-13 21:21:17.125 287 12771.75 21.90 54845.22 88888.00 2012-10-13 21:21:17.250 287 12771.67 21.85 54845.22 88888.00 2012-10-13 21:21:17.375 287 12771.67 21.93 54845.25 88888.00 2012-10-13 21:21:17.500 287 12771.62 21.90 54845.25 88888.00 2012-10-13 21:21:17.625 287 12771.62 21.90 54845.20 88888.00 2012-10-13 21:21:17.750 287 12771.65 21.85 54845.20 88888.00 2012-10-13 21:21:17.875 287 12771.67 21.85 54845.22 88888.00 2012-10-13 21:21:18.000 287 12771.70 21.80 54845.22 88888.00 2012-10-13 21:21:18.125 287 12771.65 21.80 54845.22 88888.00 2012-10-13 21:21:18.250 287 12771.65 21.80 54845.18 88888.00 2012-10-13 21:21:18.375 287 12771.85 21.80 54845.12 88888.00 2012-10-13 21:21:18.500 287 12771.95 21.82 54845.03 88888.00 2012-10-13 21:21:18.625 287 12771.92 21.80 54844.97 88888.00 2012-10-13 21:21:18.750 287 12771.90 21.77 54844.97 88888.00 2012-10-13 21:21:18.875 287 12771.83 21.77 54844.95 88888.00 2012-10-13 21:21:19.000 287 12771.83 21.77 54844.95 88888.00 2012-10-13 21:21:19.125 287 12771.85 21.77 54844.97 88888.00 2012-10-13 21:21:19.250 287 12771.75 21.75 54845.05 88888.00 2012-10-13 21:21:19.375 287 12771.70 21.73 54845.12 88888.00 2012-10-13 21:21:19.500 287 12771.62 21.73 54845.18 88888.00 2012-10-13 21:21:19.625 287 12771.58 21.68 54845.20 88888.00 2012-10-13 21:21:19.750 287 12771.58 21.68 54845.20 88888.00 2012-10-13 21:21:19.875 287 12771.62 21.68 54845.20 88888.00 2012-10-13 21:21:20.000 287 12771.67 21.68 54845.22 88888.00 2012-10-13 21:21:20.125 287 12771.65 21.68 54845.22 88888.00 2012-10-13 21:21:20.250 287 12771.60 21.62 54845.25 88888.00 2012-10-13 21:21:20.375 287 12771.67 21.62 54845.25 88888.00 2012-10-13 21:21:20.500 287 12771.73 21.65 54845.20 88888.00 2012-10-13 21:21:20.625 287 12771.67 21.65 54845.22 88888.00 2012-10-13 21:21:20.750 287 12771.65 21.60 54845.22 88888.00 2012-10-13 21:21:20.875 287 12771.67 21.60 54845.20 88888.00 2012-10-13 21:21:21.000 287 12771.67 21.60 54845.20 88888.00 2012-10-13 21:21:21.125 287 12771.67 21.62 54845.22 88888.00 2012-10-13 21:21:21.250 287 12771.65 21.55 54845.18 88888.00 2012-10-13 21:21:21.375 287 12771.70 21.57 54845.10 88888.00 2012-10-13 21:21:21.500 287 12771.73 21.57 54845.03 88888.00 2012-10-13 21:21:21.625 287 12771.80 21.57 54845.05 88888.00 2012-10-13 21:21:21.750 287 12771.88 21.60 54845.03 88888.00 2012-10-13 21:21:21.875 287 12771.90 21.57 54845.00 88888.00 2012-10-13 21:21:22.000 287 12771.90 21.57 54844.97 88888.00 2012-10-13 21:21:22.125 287 12771.88 21.57 54845.00 88888.00 2012-10-13 21:21:22.250 287 12771.80 21.55 54845.05 88888.00 2012-10-13 21:21:22.375 287 12771.80 21.52 54845.07 88888.00 2012-10-13 21:21:22.500 287 12771.80 21.48 54845.15 88888.00 2012-10-13 21:21:22.625 287 12771.83 21.52 54845.22 88888.00 2012-10-13 21:21:22.750 287 12771.80 21.52 54845.22 88888.00 2012-10-13 21:21:22.875 287 12771.75 21.50 54845.20 88888.00 2012-10-13 21:21:23.000 287 12771.73 21.52 54845.22 88888.00 2012-10-13 21:21:23.125 287 12771.75 21.50 54845.22 88888.00 2012-10-13 21:21:23.250 287 12771.75 21.48 54845.25 88888.00 2012-10-13 21:21:23.375 287 12771.73 21.48 54845.22 88888.00 2012-10-13 21:21:23.500 287 12771.67 21.50 54845.22 88888.00 2012-10-13 21:21:23.625 287 12771.62 21.48 54845.22 88888.00 2012-10-13 21:21:23.750 287 12771.60 21.50 54845.20 88888.00 2012-10-13 21:21:23.875 287 12771.67 21.50 54845.20 88888.00 2012-10-13 21:21:24.000 287 12771.70 21.50 54845.20 88888.00 2012-10-13 21:21:24.125 287 12771.67 21.50 54845.22 88888.00 2012-10-13 21:21:24.250 287 12771.62 21.48 54845.15 88888.00 2012-10-13 21:21:24.375 287 12771.62 21.45 54845.07 88888.00 2012-10-13 21:21:24.500 287 12771.65 21.48 54845.05 88888.00 2012-10-13 21:21:24.625 287 12771.62 21.50 54845.00 88888.00 2012-10-13 21:21:24.750 287 12771.62 21.48 54845.00 88888.00 2012-10-13 21:21:24.875 287 12771.65 21.45 54845.00 88888.00 2012-10-13 21:21:25.000 287 12771.65 21.43 54844.97 88888.00 2012-10-13 21:21:25.125 287 12771.62 21.43 54844.97 88888.00 2012-10-13 21:21:25.250 287 12771.65 21.40 54845.05 88888.00 2012-10-13 21:21:25.375 287 12771.65 21.40 54845.10 88888.00 2012-10-13 21:21:25.500 287 12771.60 21.35 54845.18 88888.00 2012-10-13 21:21:25.625 287 12771.55 21.35 54845.22 88888.00 2012-10-13 21:21:25.750 287 12771.60 21.35 54845.20 88888.00 2012-10-13 21:21:25.875 287 12771.62 21.32 54845.20 88888.00 2012-10-13 21:21:26.000 287 12771.62 21.32 54845.22 88888.00 2012-10-13 21:21:26.125 287 12771.58 21.30 54845.25 88888.00 2012-10-13 21:21:26.250 287 12771.55 21.27 54845.25 88888.00 2012-10-13 21:21:26.375 287 12771.55 21.27 54845.22 88888.00 2012-10-13 21:21:26.500 287 12771.52 21.27 54845.20 88888.00 2012-10-13 21:21:26.625 287 12771.52 21.27 54845.25 88888.00 2012-10-13 21:21:26.750 287 12771.50 21.30 54845.28 88888.00 2012-10-13 21:21:26.875 287 12771.50 21.27 54845.28 88888.00 2012-10-13 21:21:27.000 287 12771.48 21.27 54845.25 88888.00 2012-10-13 21:21:27.125 287 12771.50 21.27 54845.25 88888.00 2012-10-13 21:21:27.250 287 12771.55 21.25 54845.18 88888.00 2012-10-13 21:21:27.375 287 12771.58 21.25 54845.12 88888.00 2012-10-13 21:21:27.500 287 12771.55 21.30 54845.07 88888.00 2012-10-13 21:21:27.625 287 12771.60 21.30 54845.03 88888.00 2012-10-13 21:21:27.750 287 12771.58 21.30 54845.00 88888.00 2012-10-13 21:21:27.875 287 12771.52 21.27 54845.00 88888.00 2012-10-13 21:21:28.000 287 12771.55 21.23 54845.00 88888.00 2012-10-13 21:21:28.125 287 12771.62 21.25 54845.00 88888.00 2012-10-13 21:21:28.250 287 12771.62 21.25 54845.05 88888.00 2012-10-13 21:21:28.375 287 12771.55 21.23 54845.10 88888.00 2012-10-13 21:21:28.500 287 12771.50 21.20 54845.18 88888.00 2012-10-13 21:21:28.625 287 12771.50 21.20 54845.18 88888.00 2012-10-13 21:21:28.750 287 12771.55 21.20 54845.20 88888.00 2012-10-13 21:21:28.875 287 12771.60 21.23 54845.20 88888.00 2012-10-13 21:21:29.000 287 12771.62 21.23 54845.22 88888.00 2012-10-13 21:21:29.125 287 12771.65 21.23 54845.22 88888.00 2012-10-13 21:21:29.250 287 12771.65 21.23 54845.22 88888.00 2012-10-13 21:21:29.375 287 12771.58 21.23 54845.25 88888.00 2012-10-13 21:21:29.500 287 12771.50 21.23 54845.22 88888.00 2012-10-13 21:21:29.625 287 12771.48 21.20 54845.22 88888.00 2012-10-13 21:21:29.750 287 12771.50 21.20 54845.22 88888.00 2012-10-13 21:21:29.875 287 12771.40 21.23 54845.22 88888.00 2012-10-13 21:21:30.000 287 12771.35 21.18 54845.22 88888.00 2012-10-13 21:21:30.125 287 12771.35 21.20 54845.22 88888.00 2012-10-13 21:21:30.250 287 12771.35 21.18 54845.18 88888.00 2012-10-13 21:21:30.375 287 12771.42 21.20 54845.07 88888.00 2012-10-13 21:21:30.500 287 12771.45 21.25 54845.03 88888.00 2012-10-13 21:21:30.625 287 12771.40 21.23 54845.03 88888.00 2012-10-13 21:21:30.750 287 12771.40 21.23 54845.05 88888.00 2012-10-13 21:21:30.875 287 12771.40 21.23 54845.00 88888.00 2012-10-13 21:21:31.000 287 12771.40 21.20 54844.97 88888.00 2012-10-13 21:21:31.125 287 12771.40 21.23 54845.00 88888.00 2012-10-13 21:21:31.250 287 12771.35 21.23 54845.05 88888.00 2012-10-13 21:21:31.375 287 12771.35 21.27 54845.15 88888.00 2012-10-13 21:21:31.500 287 12771.27 21.25 54845.20 88888.00 2012-10-13 21:21:31.625 287 12771.25 21.25 54845.25 88888.00 2012-10-13 21:21:31.750 287 12771.23 21.23 54845.25 88888.00 2012-10-13 21:21:31.875 287 12771.20 21.23 54845.22 88888.00 2012-10-13 21:21:32.000 287 12771.20 21.23 54845.25 88888.00 2012-10-13 21:21:32.125 287 12771.23 21.23 54845.22 88888.00 2012-10-13 21:21:32.250 287 12771.23 21.23 54845.25 88888.00 2012-10-13 21:21:32.375 287 12771.27 21.25 54845.22 88888.00 2012-10-13 21:21:32.500 287 12771.27 21.25 54845.20 88888.00 2012-10-13 21:21:32.625 287 12771.25 21.25 54845.20 88888.00 2012-10-13 21:21:32.750 287 12771.20 21.25 54845.22 88888.00 2012-10-13 21:21:32.875 287 12771.15 21.25 54845.25 88888.00 2012-10-13 21:21:33.000 287 12771.12 21.20 54845.22 88888.00 2012-10-13 21:21:33.125 287 12771.12 21.20 54845.22 88888.00 2012-10-13 21:21:33.250 287 12771.15 21.20 54845.18 88888.00 2012-10-13 21:21:33.375 287 12771.20 21.20 54845.07 88888.00 2012-10-13 21:21:33.500 287 12771.20 21.23 54845.05 88888.00 2012-10-13 21:21:33.625 287 12771.20 21.23 54845.03 88888.00 2012-10-13 21:21:33.750 287 12771.20 21.23 54845.03 88888.00 2012-10-13 21:21:33.875 287 12771.27 21.23 54844.97 88888.00 2012-10-13 21:21:34.000 287 12771.25 21.20 54844.97 88888.00 2012-10-13 21:21:34.125 287 12771.23 21.20 54845.00 88888.00 2012-10-13 21:21:34.250 287 12771.20 21.20 54845.05 88888.00 2012-10-13 21:21:34.375 287 12771.17 21.23 54845.10 88888.00 2012-10-13 21:21:34.500 287 12771.10 21.20 54845.20 88888.00 2012-10-13 21:21:34.625 287 12771.12 21.20 54845.20 88888.00 2012-10-13 21:21:34.750 287 12771.08 21.23 54845.20 88888.00 2012-10-13 21:21:34.875 287 12771.10 21.23 54845.22 88888.00 2012-10-13 21:21:35.000 287 12771.10 21.20 54845.20 88888.00 2012-10-13 21:21:35.125 287 12771.05 21.23 54845.22 88888.00 2012-10-13 21:21:35.250 287 12771.00 21.23 54845.22 88888.00 2012-10-13 21:21:35.375 287 12771.10 21.25 54845.22 88888.00 2012-10-13 21:21:35.500 287 12771.08 21.27 54845.22 88888.00 2012-10-13 21:21:35.625 287 12771.00 21.25 54845.25 88888.00 2012-10-13 21:21:35.750 287 12770.98 21.23 54845.22 88888.00 2012-10-13 21:21:35.875 287 12770.98 21.23 54845.22 88888.00 2012-10-13 21:21:36.000 287 12771.00 21.23 54845.25 88888.00 2012-10-13 21:21:36.125 287 12771.00 21.23 54845.25 88888.00 2012-10-13 21:21:36.250 287 12770.92 21.18 54845.18 88888.00 2012-10-13 21:21:36.375 287 12771.05 21.25 54845.10 88888.00 2012-10-13 21:21:36.500 287 12771.10 21.30 54845.03 88888.00 2012-10-13 21:21:36.625 287 12770.98 21.30 54845.03 88888.00 2012-10-13 21:21:36.750 287 12770.88 21.27 54845.00 88888.00 2012-10-13 21:21:36.875 287 12770.83 21.27 54845.00 88888.00 2012-10-13 21:21:37.000 287 12770.83 21.27 54844.97 88888.00 2012-10-13 21:21:37.125 287 12770.83 21.30 54845.00 88888.00 2012-10-13 21:21:37.250 287 12770.77 21.30 54845.07 88888.00 2012-10-13 21:21:37.375 287 12770.83 21.30 54845.12 88888.00 2012-10-13 21:21:37.500 287 12770.77 21.30 54845.18 88888.00 2012-10-13 21:21:37.625 287 12770.67 21.30 54845.22 88888.00 2012-10-13 21:21:37.750 287 12770.60 21.27 54845.22 88888.00 2012-10-13 21:21:37.875 287 12770.58 21.30 54845.20 88888.00 2012-10-13 21:21:38.000 287 12770.58 21.30 54845.22 88888.00 2012-10-13 21:21:38.125 287 12770.58 21.32 54845.25 88888.00 2012-10-13 21:21:38.250 287 12770.58 21.30 54845.22 88888.00 2012-10-13 21:21:38.375 287 12770.60 21.35 54845.22 88888.00 2012-10-13 21:21:38.500 287 12770.55 21.35 54845.22 88888.00 2012-10-13 21:21:38.625 287 12770.58 21.35 54845.22 88888.00 2012-10-13 21:21:38.750 287 12770.62 21.38 54845.22 88888.00 2012-10-13 21:21:38.875 287 12770.58 21.35 54845.25 88888.00 2012-10-13 21:21:39.000 287 12770.55 21.35 54845.22 88888.00 2012-10-13 21:21:39.125 287 12770.48 21.38 54845.22 88888.00 2012-10-13 21:21:39.250 287 12770.40 21.35 54845.15 88888.00 2012-10-13 21:21:39.375 287 12770.38 21.40 54845.05 88888.00 2012-10-13 21:21:39.500 287 12770.40 21.43 54845.03 88888.00 2012-10-13 21:21:39.625 287 12770.42 21.45 54845.03 88888.00 2012-10-13 21:21:39.750 287 12770.38 21.45 54845.00 88888.00 2012-10-13 21:21:39.875 287 12770.27 21.45 54845.00 88888.00 2012-10-13 21:21:40.000 287 12770.30 21.45 54844.97 88888.00 2012-10-13 21:21:40.125 287 12770.27 21.50 54845.00 88888.00 2012-10-13 21:21:40.250 287 12770.17 21.50 54845.07 88888.00 2012-10-13 21:21:40.375 287 12770.15 21.50 54845.12 88888.00 2012-10-13 21:21:40.500 287 12770.12 21.48 54845.18 88888.00 2012-10-13 21:21:40.625 287 12770.10 21.48 54845.22 88888.00 2012-10-13 21:21:40.750 287 12770.10 21.50 54845.22 88888.00 2012-10-13 21:21:40.875 287 12770.05 21.52 54845.22 88888.00 2012-10-13 21:21:41.000 287 12770.08 21.50 54845.25 88888.00 2012-10-13 21:21:41.125 287 12770.05 21.50 54845.25 88888.00 2012-10-13 21:21:41.250 287 12770.00 21.50 54845.25 88888.00 2012-10-13 21:21:41.375 287 12770.08 21.52 54845.22 88888.00 2012-10-13 21:21:41.500 287 12770.05 21.52 54845.22 88888.00 2012-10-13 21:21:41.625 287 12770.02 21.55 54845.25 88888.00 2012-10-13 21:21:41.750 287 12769.98 21.55 54845.25 88888.00 2012-10-13 21:21:41.875 287 12769.98 21.57 54845.20 88888.00 2012-10-13 21:21:42.000 287 12769.92 21.57 54845.20 88888.00 2012-10-13 21:21:42.125 287 12769.90 21.57 54845.18 88888.00 2012-10-13 21:21:42.250 287 12769.80 21.57 54845.12 88888.00 2012-10-13 21:21:42.375 287 12769.85 21.57 54845.07 88888.00 2012-10-13 21:21:42.500 287 12769.85 21.62 54845.05 88888.00 2012-10-13 21:21:42.625 287 12769.83 21.65 54845.00 88888.00 2012-10-13 21:21:42.750 287 12769.77 21.65 54844.97 88888.00 2012-10-13 21:21:42.875 287 12769.75 21.65 54844.95 88888.00 2012-10-13 21:21:43.000 287 12769.75 21.70 54844.95 88888.00 2012-10-13 21:21:43.125 287 12769.77 21.70 54844.97 88888.00 2012-10-13 21:21:43.250 287 12769.75 21.70 54845.05 88888.00 2012-10-13 21:21:43.375 287 12769.70 21.70 54845.10 88888.00 2012-10-13 21:21:43.500 287 12769.62 21.70 54845.18 88888.00 2012-10-13 21:21:43.625 287 12769.60 21.68 54845.22 88888.00 2012-10-13 21:21:43.750 287 12769.62 21.68 54845.22 88888.00 2012-10-13 21:21:43.875 287 12769.62 21.70 54845.22 88888.00 2012-10-13 21:21:44.000 287 12769.62 21.68 54845.22 88888.00 2012-10-13 21:21:44.125 287 12769.60 21.70 54845.22 88888.00 2012-10-13 21:21:44.250 287 12769.58 21.75 54845.25 88888.00 2012-10-13 21:21:44.375 287 12769.55 21.77 54845.28 88888.00 2012-10-13 21:21:44.500 287 12769.40 21.77 54845.28 88888.00 2012-10-13 21:21:44.625 287 12769.33 21.82 54845.22 88888.00 2012-10-13 21:21:44.750 287 12769.38 21.82 54845.20 88888.00 2012-10-13 21:21:44.875 287 12769.38 21.85 54845.20 88888.00 2012-10-13 21:21:45.000 287 12769.33 21.85 54845.22 88888.00 2012-10-13 21:21:45.125 287 12769.30 21.85 54845.22 88888.00 2012-10-13 21:21:45.250 287 12769.25 21.85 54845.15 88888.00 2012-10-13 21:21:45.375 287 12769.25 21.88 54845.07 88888.00 2012-10-13 21:21:45.500 287 12769.20 21.90 54845.00 88888.00 2012-10-13 21:21:45.625 287 12769.30 21.93 54844.97 88888.00 2012-10-13 21:21:45.750 287 12769.30 21.93 54845.00 88888.00 2012-10-13 21:21:45.875 287 12769.27 21.98 54845.00 88888.00 2012-10-13 21:21:46.000 287 12769.30 21.98 54844.97 88888.00 2012-10-13 21:21:46.125 287 12769.30 22.00 54844.97 88888.00 2012-10-13 21:21:46.250 287 12769.23 22.05 54845.03 88888.00 2012-10-13 21:21:46.375 287 12769.20 22.02 54845.07 88888.00 2012-10-13 21:21:46.500 287 12769.12 22.02 54845.15 88888.00 2012-10-13 21:21:46.625 287 12769.10 22.00 54845.18 88888.00 2012-10-13 21:21:46.750 287 12769.02 22.00 54845.18 88888.00 2012-10-13 21:21:46.875 287 12769.00 22.00 54845.20 88888.00 2012-10-13 21:21:47.000 287 12769.05 22.00 54845.20 88888.00 2012-10-13 21:21:47.125 287 12769.08 22.05 54845.20 88888.00 2012-10-13 21:21:47.250 287 12769.02 22.05 54845.22 88888.00 2012-10-13 21:21:47.375 287 12769.02 22.07 54845.20 88888.00 2012-10-13 21:21:47.500 287 12768.98 22.07 54845.20 88888.00 2012-10-13 21:21:47.625 287 12768.95 22.10 54845.20 88888.00 2012-10-13 21:21:47.750 287 12768.90 22.12 54845.20 88888.00 2012-10-13 21:21:47.875 287 12768.85 22.12 54845.22 88888.00 2012-10-13 21:21:48.000 287 12768.88 22.15 54845.18 88888.00 2012-10-13 21:21:48.125 287 12768.85 22.18 54845.20 88888.00 2012-10-13 21:21:48.250 287 12768.85 22.20 54845.12 88888.00 2012-10-13 21:21:48.375 287 12768.88 22.23 54845.05 88888.00 2012-10-13 21:21:48.500 287 12768.95 22.23 54844.97 88888.00 2012-10-13 21:21:48.625 287 12768.90 22.27 54844.93 88888.00 2012-10-13 21:21:48.750 287 12768.90 22.27 54844.90 88888.00 2012-10-13 21:21:48.875 287 12768.92 22.27 54844.93 88888.00 2012-10-13 21:21:49.000 287 12768.90 22.27 54844.90 88888.00 2012-10-13 21:21:49.125 287 12768.90 22.30 54844.93 88888.00 2012-10-13 21:21:49.250 287 12768.83 22.30 54845.00 88888.00 2012-10-13 21:21:49.375 287 12768.80 22.30 54845.05 88888.00 2012-10-13 21:21:49.500 287 12768.77 22.30 54845.10 88888.00 2012-10-13 21:21:49.625 287 12768.77 22.30 54845.12 88888.00 2012-10-13 21:21:49.750 287 12768.75 22.27 54845.10 88888.00 2012-10-13 21:21:49.875 287 12768.65 22.27 54845.12 88888.00 2012-10-13 21:21:50.000 287 12768.70 22.25 54845.12 88888.00 2012-10-13 21:21:50.125 287 12768.73 22.27 54845.15 88888.00 2012-10-13 21:21:50.250 287 12768.67 22.27 54845.15 88888.00 2012-10-13 21:21:50.375 287 12768.70 22.32 54845.15 88888.00 2012-10-13 21:21:50.500 287 12768.73 22.32 54845.15 88888.00 2012-10-13 21:21:50.625 287 12768.70 22.30 54845.12 88888.00 2012-10-13 21:21:50.750 287 12768.67 22.32 54845.10 88888.00 2012-10-13 21:21:50.875 287 12768.65 22.35 54845.12 88888.00 2012-10-13 21:21:51.000 287 12768.62 22.38 54845.12 88888.00 2012-10-13 21:21:51.125 287 12768.65 22.32 54845.12 88888.00 2012-10-13 21:21:51.250 287 12768.60 22.30 54845.03 88888.00 2012-10-13 21:21:51.375 287 12768.67 22.30 54844.93 88888.00 2012-10-13 21:21:51.500 287 12768.70 22.32 54844.88 88888.00 2012-10-13 21:21:51.625 287 12768.73 22.38 54844.88 88888.00 2012-10-13 21:21:51.750 287 12768.70 22.35 54844.85 88888.00 2012-10-13 21:21:51.875 287 12768.65 22.35 54844.88 88888.00 2012-10-13 21:21:52.000 287 12768.60 22.35 54844.85 88888.00 2012-10-13 21:21:52.125 287 12768.58 22.38 54844.88 88888.00 2012-10-13 21:21:52.250 287 12768.58 22.38 54844.93 88888.00 2012-10-13 21:21:52.375 287 12768.60 22.38 54844.97 88888.00 2012-10-13 21:21:52.500 287 12768.50 22.35 54845.05 88888.00 2012-10-13 21:21:52.625 287 12768.48 22.38 54845.05 88888.00 2012-10-13 21:21:52.750 287 12768.45 22.38 54845.05 88888.00 2012-10-13 21:21:52.875 287 12768.45 22.40 54845.05 88888.00 2012-10-13 21:21:53.000 287 12768.45 22.40 54845.03 88888.00 2012-10-13 21:21:53.125 287 12768.42 22.40 54845.03 88888.00 2012-10-13 21:21:53.250 287 12768.35 22.38 54845.07 88888.00 2012-10-13 21:21:53.375 287 12768.30 22.40 54845.05 88888.00 2012-10-13 21:21:53.500 287 12768.35 22.40 54845.05 88888.00 2012-10-13 21:21:53.625 287 12768.35 22.40 54845.03 88888.00 2012-10-13 21:21:53.750 287 12768.33 22.40 54845.03 88888.00 2012-10-13 21:21:53.875 287 12768.33 22.38 54845.05 88888.00 2012-10-13 21:21:54.000 287 12768.35 22.40 54845.00 88888.00 2012-10-13 21:21:54.125 287 12768.38 22.38 54844.97 88888.00 2012-10-13 21:21:54.250 287 12768.30 22.35 54844.93 88888.00 2012-10-13 21:21:54.375 287 12768.27 22.38 54844.85 88888.00 2012-10-13 21:21:54.500 287 12768.30 22.40 54844.82 88888.00 2012-10-13 21:21:54.625 287 12768.33 22.40 54844.80 88888.00 2012-10-13 21:21:54.750 287 12768.33 22.40 54844.75 88888.00 2012-10-13 21:21:54.875 287 12768.35 22.40 54844.75 88888.00 2012-10-13 21:21:55.000 287 12768.35 22.43 54844.72 88888.00 2012-10-13 21:21:55.125 287 12768.30 22.45 54844.75 88888.00 2012-10-13 21:21:55.250 287 12768.27 22.43 54844.80 88888.00 2012-10-13 21:21:55.375 287 12768.30 22.43 54844.88 88888.00 2012-10-13 21:21:55.500 287 12768.20 22.40 54844.93 88888.00 2012-10-13 21:21:55.625 287 12768.15 22.35 54844.90 88888.00 2012-10-13 21:21:55.750 287 12768.15 22.35 54844.90 88888.00 2012-10-13 21:21:55.875 287 12768.10 22.38 54844.93 88888.00 2012-10-13 21:21:56.000 287 12768.08 22.38 54844.93 88888.00 2012-10-13 21:21:56.125 287 12768.12 22.40 54844.93 88888.00 2012-10-13 21:21:56.250 287 12768.08 22.38 54844.93 88888.00 2012-10-13 21:21:56.375 287 12768.08 22.38 54844.90 88888.00 2012-10-13 21:21:56.500 287 12768.02 22.40 54844.93 88888.00 2012-10-13 21:21:56.625 287 12768.02 22.40 54844.93 88888.00 2012-10-13 21:21:56.750 287 12768.02 22.40 54844.90 88888.00 2012-10-13 21:21:56.875 287 12768.00 22.43 54844.93 88888.00 2012-10-13 21:21:57.000 287 12768.02 22.43 54844.93 88888.00 2012-10-13 21:21:57.125 287 12768.00 22.43 54844.93 88888.00 2012-10-13 21:21:57.250 287 12767.98 22.43 54844.88 88888.00 2012-10-13 21:21:57.375 287 12768.00 22.45 54844.80 88888.00 2012-10-13 21:21:57.500 287 12768.02 22.45 54844.75 88888.00 2012-10-13 21:21:57.625 287 12768.00 22.45 54844.70 88888.00 2012-10-13 21:21:57.750 287 12767.92 22.45 54844.68 88888.00 2012-10-13 21:21:57.875 287 12767.98 22.43 54844.68 88888.00 2012-10-13 21:21:58.000 287 12767.92 22.43 54844.65 88888.00 2012-10-13 21:21:58.125 287 12767.88 22.45 54844.68 88888.00 2012-10-13 21:21:58.250 287 12767.83 22.45 54844.75 88888.00 2012-10-13 21:21:58.375 287 12767.88 22.48 54844.78 88888.00 2012-10-13 21:21:58.500 287 12767.88 22.45 54844.85 88888.00 2012-10-13 21:21:58.625 287 12767.83 22.45 54844.82 88888.00 2012-10-13 21:21:58.750 287 12767.83 22.45 54844.85 88888.00 2012-10-13 21:21:58.875 287 12767.75 22.45 54844.88 88888.00 2012-10-13 21:21:59.000 287 12767.73 22.48 54844.85 88888.00 2012-10-13 21:21:59.125 287 12767.70 22.48 54844.85 88888.00 2012-10-13 21:21:59.250 287 12767.70 22.48 54844.85 88888.00 2012-10-13 21:21:59.375 287 12767.70 22.48 54844.85 88888.00 2012-10-13 21:21:59.500 287 12767.73 22.48 54844.85 88888.00 2012-10-13 21:21:59.625 287 12767.75 22.50 54844.85 88888.00 2012-10-13 21:21:59.750 287 12767.73 22.50 54844.85 88888.00 2012-10-13 21:21:59.875 287 12767.70 22.52 54844.85 88888.00 2012-10-13 21:22:00.000 287 12767.73 22.55 54844.82 88888.00 2012-10-13 21:22:00.125 287 12767.73 22.55 54844.82 88888.00 2012-10-13 21:22:00.250 287 12767.70 22.52 54844.80 88888.00 2012-10-13 21:22:00.375 287 12767.75 22.55 54844.70 88888.00 2012-10-13 21:22:00.500 287 12767.70 22.57 54844.65 88888.00 2012-10-13 21:22:00.625 287 12767.73 22.57 54844.62 88888.00 2012-10-13 21:22:00.750 287 12767.70 22.57 54844.60 88888.00 2012-10-13 21:22:00.875 287 12767.67 22.57 54844.57 88888.00 2012-10-13 21:22:01.000 287 12767.62 22.60 54844.60 88888.00 2012-10-13 21:22:01.125 287 12767.60 22.60 54844.60 88888.00 2012-10-13 21:22:01.250 287 12767.60 22.57 54844.68 88888.00 2012-10-13 21:22:01.375 287 12767.62 22.57 54844.72 88888.00 2012-10-13 21:22:01.500 287 12767.60 22.55 54844.78 88888.00 2012-10-13 21:22:01.625 287 12767.62 22.52 54844.80 88888.00 2012-10-13 21:22:01.750 287 12767.60 22.55 54844.78 88888.00 2012-10-13 21:22:01.875 287 12767.60 22.55 54844.80 88888.00 2012-10-13 21:22:02.000 287 12767.62 22.55 54844.80 88888.00 2012-10-13 21:22:02.125 287 12767.65 22.55 54844.80 88888.00 2012-10-13 21:22:02.250 287 12767.60 22.52 54844.78 88888.00 2012-10-13 21:22:02.375 287 12767.60 22.57 54844.80 88888.00 2012-10-13 21:22:02.500 287 12767.58 22.55 54844.78 88888.00 2012-10-13 21:22:02.625 287 12767.58 22.55 54844.78 88888.00 2012-10-13 21:22:02.750 287 12767.50 22.55 54844.80 88888.00 2012-10-13 21:22:02.875 287 12767.50 22.55 54844.78 88888.00 2012-10-13 21:22:03.000 287 12767.50 22.57 54844.78 88888.00 2012-10-13 21:22:03.125 287 12767.42 22.57 54844.78 88888.00 2012-10-13 21:22:03.250 287 12767.40 22.55 54844.72 88888.00 2012-10-13 21:22:03.375 287 12767.48 22.57 54844.65 88888.00 2012-10-13 21:22:03.500 287 12767.50 22.57 54844.57 88888.00 2012-10-13 21:22:03.625 287 12767.50 22.57 54844.53 88888.00 2012-10-13 21:22:03.750 287 12767.50 22.57 54844.50 88888.00 2012-10-13 21:22:03.875 287 12767.48 22.57 54844.47 88888.00 2012-10-13 21:22:04.000 287 12767.52 22.57 54844.53 88888.00 2012-10-13 21:22:04.125 287 12767.42 22.60 54844.50 88888.00 2012-10-13 21:22:04.250 287 12767.40 22.57 54844.60 88888.00 2012-10-13 21:22:04.375 287 12767.42 22.60 54844.65 88888.00 2012-10-13 21:22:04.500 287 12767.42 22.57 54844.70 88888.00 2012-10-13 21:22:04.625 287 12767.40 22.57 54844.70 88888.00 2012-10-13 21:22:04.750 287 12767.38 22.60 54844.72 88888.00 2012-10-13 21:22:04.875 287 12767.30 22.60 54844.72 88888.00 2012-10-13 21:22:05.000 287 12767.40 22.57 54844.72 88888.00 2012-10-13 21:22:05.125 287 12767.42 22.57 54844.75 88888.00 2012-10-13 21:22:05.250 287 12767.33 22.60 54844.75 88888.00 2012-10-13 21:22:05.375 287 12767.33 22.60 54844.72 88888.00 2012-10-13 21:22:05.500 287 12767.42 22.60 54844.72 88888.00 2012-10-13 21:22:05.625 287 12767.52 22.60 54844.70 88888.00 2012-10-13 21:22:05.750 287 12767.60 22.60 54844.70 88888.00 2012-10-13 21:22:05.875 287 12767.55 22.60 54844.72 88888.00 2012-10-13 21:22:06.000 287 12767.48 22.60 54844.72 88888.00 2012-10-13 21:22:06.125 287 12767.45 22.62 54844.75 88888.00 2012-10-13 21:22:06.250 287 12767.40 22.62 54844.65 88888.00 2012-10-13 21:22:06.375 287 12767.35 22.62 54844.55 88888.00 2012-10-13 21:22:06.500 287 12767.40 22.60 54844.53 88888.00 2012-10-13 21:22:06.625 287 12767.45 22.62 54844.50 88888.00 2012-10-13 21:22:06.750 287 12767.45 22.62 54844.47 88888.00 2012-10-13 21:22:06.875 287 12767.38 22.62 54844.47 88888.00 2012-10-13 21:22:07.000 287 12767.33 22.65 54844.45 88888.00 2012-10-13 21:22:07.125 287 12767.38 22.65 54844.45 88888.00 2012-10-13 21:22:07.250 287 12767.42 22.65 54844.47 88888.00 2012-10-13 21:22:07.375 287 12767.45 22.62 54844.57 88888.00 2012-10-13 21:22:07.500 287 12767.42 22.60 54844.62 88888.00 2012-10-13 21:22:07.625 287 12767.42 22.60 54844.62 88888.00 2012-10-13 21:22:07.750 287 12767.45 22.55 54844.65 88888.00 2012-10-13 21:22:07.875 287 12767.40 22.55 54844.65 88888.00 2012-10-13 21:22:08.000 287 12767.40 22.52 54844.65 88888.00 2012-10-13 21:22:08.125 287 12767.40 22.55 54844.68 88888.00 2012-10-13 21:22:08.250 287 12767.33 22.55 54844.68 88888.00 2012-10-13 21:22:08.375 287 12767.33 22.55 54844.68 88888.00 2012-10-13 21:22:08.500 287 12767.33 22.55 54844.68 88888.00 2012-10-13 21:22:08.625 287 12767.30 22.52 54844.68 88888.00 2012-10-13 21:22:08.750 287 12767.30 22.52 54844.62 88888.00 2012-10-13 21:22:08.875 287 12767.33 22.55 54844.65 88888.00 2012-10-13 21:22:09.000 287 12767.33 22.57 54844.68 88888.00 2012-10-13 21:22:09.125 287 12767.27 22.57 54844.65 88888.00 2012-10-13 21:22:09.250 287 12767.25 22.55 54844.57 88888.00 2012-10-13 21:22:09.375 287 12767.30 22.55 54844.55 88888.00 2012-10-13 21:22:09.500 287 12767.33 22.60 54844.47 88888.00 2012-10-13 21:22:09.625 287 12767.30 22.57 54844.40 88888.00 2012-10-13 21:22:09.750 287 12767.27 22.57 54844.40 88888.00 2012-10-13 21:22:09.875 287 12767.27 22.60 54844.40 88888.00 2012-10-13 21:22:10.000 287 12767.27 22.60 54844.38 88888.00 2012-10-13 21:22:10.125 287 12767.27 22.65 54844.40 88888.00 2012-10-13 21:22:10.250 287 12767.30 22.65 54844.47 88888.00 2012-10-13 21:22:10.375 287 12767.27 22.62 54844.50 88888.00 2012-10-13 21:22:10.500 287 12767.20 22.60 54844.57 88888.00 2012-10-13 21:22:10.625 287 12767.15 22.57 54844.60 88888.00 2012-10-13 21:22:10.750 287 12767.12 22.57 54844.60 88888.00 2012-10-13 21:22:10.875 287 12767.15 22.60 54844.57 88888.00 2012-10-13 21:22:11.000 287 12767.17 22.60 54844.60 88888.00 2012-10-13 21:22:11.125 287 12767.17 22.60 54844.62 88888.00 2012-10-13 21:22:11.250 287 12767.15 22.60 54844.60 88888.00 2012-10-13 21:22:11.375 287 12767.17 22.60 54844.60 88888.00 2012-10-13 21:22:11.500 287 12767.20 22.60 54844.62 88888.00 2012-10-13 21:22:11.625 287 12767.20 22.62 54844.57 88888.00 2012-10-13 21:22:11.750 287 12767.23 22.60 54844.55 88888.00 2012-10-13 21:22:11.875 287 12767.20 22.62 54844.55 88888.00 2012-10-13 21:22:12.000 287 12767.15 22.62 54844.57 88888.00 2012-10-13 21:22:12.125 287 12767.10 22.62 54844.57 88888.00 2012-10-13 21:22:12.250 287 12767.10 22.62 54844.47 88888.00 2012-10-13 21:22:12.375 287 12767.12 22.65 54844.43 88888.00 2012-10-13 21:22:12.500 287 12767.15 22.68 54844.38 88888.00 2012-10-13 21:22:12.625 287 12767.15 22.68 54844.35 88888.00 2012-10-13 21:22:12.750 287 12767.17 22.68 54844.32 88888.00 2012-10-13 21:22:12.875 287 12767.08 22.65 54844.32 88888.00 2012-10-13 21:22:13.000 287 12767.00 22.65 54844.32 88888.00 2012-10-13 21:22:13.125 287 12767.00 22.68 54844.35 88888.00 2012-10-13 21:22:13.250 287 12767.02 22.68 54844.38 88888.00 2012-10-13 21:22:13.375 287 12767.02 22.65 54844.43 88888.00 2012-10-13 21:22:13.500 287 12767.02 22.62 54844.50 88888.00 2012-10-13 21:22:13.625 287 12766.95 22.65 54844.53 88888.00 2012-10-13 21:22:13.750 287 12766.92 22.65 54844.55 88888.00 2012-10-13 21:22:13.875 287 12766.90 22.62 54844.55 88888.00 2012-10-13 21:22:14.000 287 12766.85 22.62 54844.53 88888.00 2012-10-13 21:22:14.125 287 12766.77 22.65 54844.53 88888.00 2012-10-13 21:22:14.250 287 12766.75 22.65 54844.55 88888.00 2012-10-13 21:22:14.375 287 12766.80 22.70 54844.57 88888.00 2012-10-13 21:22:14.500 287 12766.85 22.68 54844.57 88888.00 2012-10-13 21:22:14.625 287 12766.85 22.62 54844.55 88888.00 2012-10-13 21:22:14.750 287 12766.85 22.62 54844.55 88888.00 2012-10-13 21:22:14.875 287 12766.80 22.62 54844.47 88888.00 2012-10-13 21:22:15.000 287 12766.75 22.65 54844.47 88888.00 2012-10-13 21:22:15.125 287 12766.75 22.65 54844.45 88888.00 2012-10-13 21:22:15.250 287 12766.77 22.65 54844.40 88888.00 2012-10-13 21:22:15.375 287 12766.70 22.62 54844.35 88888.00 2012-10-13 21:22:15.500 287 12766.67 22.65 54844.30 88888.00 2012-10-13 21:22:15.625 287 12766.77 22.65 54844.30 88888.00 2012-10-13 21:22:15.750 287 12766.83 22.65 54844.30 88888.00 2012-10-13 21:22:15.875 287 12766.83 22.65 54844.28 88888.00 2012-10-13 21:22:16.000 287 12766.83 22.65 54844.25 88888.00 2012-10-13 21:22:16.125 287 12766.92 22.65 54844.20 88888.00 2012-10-13 21:22:16.250 287 12766.90 22.65 54844.28 88888.00 2012-10-13 21:22:16.375 287 12766.83 22.68 54844.38 88888.00 2012-10-13 21:22:16.500 287 12766.75 22.68 54844.43 88888.00 2012-10-13 21:22:16.625 287 12766.73 22.65 54844.45 88888.00 2012-10-13 21:22:16.750 287 12766.73 22.65 54844.43 88888.00 2012-10-13 21:22:16.875 287 12766.70 22.65 54844.45 88888.00 2012-10-13 21:22:17.000 287 12766.67 22.62 54844.50 88888.00 2012-10-13 21:22:17.125 287 12766.70 22.60 54844.53 88888.00 2012-10-13 21:22:17.250 287 12766.67 22.60 54844.53 88888.00 2012-10-13 21:22:17.375 287 12766.67 22.62 54844.55 88888.00 2012-10-13 21:22:17.500 287 12766.65 22.60 54844.55 88888.00 2012-10-13 21:22:17.625 287 12766.60 22.57 54844.50 88888.00 2012-10-13 21:22:17.750 287 12766.60 22.57 54844.47 88888.00 2012-10-13 21:22:17.875 287 12766.65 22.55 54844.50 88888.00 2012-10-13 21:22:18.000 287 12766.62 22.55 54844.50 88888.00 2012-10-13 21:22:18.125 287 12766.58 22.57 54844.47 88888.00 2012-10-13 21:22:18.250 287 12766.55 22.52 54844.38 88888.00 2012-10-13 21:22:18.375 287 12766.67 22.57 54844.38 88888.00 2012-10-13 21:22:18.500 287 12766.70 22.60 54844.30 88888.00 2012-10-13 21:22:18.625 287 12766.70 22.60 54844.25 88888.00 2012-10-13 21:22:18.750 287 12766.60 22.55 54844.25 88888.00 2012-10-13 21:22:18.875 287 12766.60 22.52 54844.25 88888.00 2012-10-13 21:22:19.000 287 12766.60 22.52 54844.22 88888.00 2012-10-13 21:22:19.125 287 12766.58 22.55 54844.22 88888.00 2012-10-13 21:22:19.250 287 12766.45 22.52 54844.30 88888.00 2012-10-13 21:22:19.375 287 12766.45 22.50 54844.38 88888.00 2012-10-13 21:22:19.500 287 12766.45 22.48 54844.43 88888.00 2012-10-13 21:22:19.625 287 12766.40 22.48 54844.45 88888.00 2012-10-13 21:22:19.750 287 12766.38 22.48 54844.45 88888.00 2012-10-13 21:22:19.875 287 12766.38 22.48 54844.45 88888.00 2012-10-13 21:22:20.000 287 12766.40 22.45 54844.45 88888.00 2012-10-13 21:22:20.125 287 12766.45 22.45 54844.47 88888.00 2012-10-13 21:22:20.250 287 12766.45 22.45 54844.47 88888.00 2012-10-13 21:22:20.375 287 12766.52 22.48 54844.47 88888.00 2012-10-13 21:22:20.500 287 12766.52 22.48 54844.45 88888.00 2012-10-13 21:22:20.625 287 12766.48 22.45 54844.43 88888.00 2012-10-13 21:22:20.750 287 12766.42 22.45 54844.45 88888.00 2012-10-13 21:22:20.875 287 12766.40 22.45 54844.47 88888.00 2012-10-13 21:22:21.000 287 12766.35 22.45 54844.45 88888.00 2012-10-13 21:22:21.125 287 12766.35 22.45 54844.47 88888.00 2012-10-13 21:22:21.250 287 12766.33 22.40 54844.38 88888.00 2012-10-13 21:22:21.375 287 12766.38 22.40 54844.30 88888.00 2012-10-13 21:22:21.500 287 12766.40 22.43 54844.22 88888.00 2012-10-13 21:22:21.625 287 12766.40 22.43 54844.20 88888.00 2012-10-13 21:22:21.750 287 12766.40 22.43 54844.18 88888.00 2012-10-13 21:22:21.875 287 12766.40 22.43 54844.15 88888.00 2012-10-13 21:22:22.000 287 12766.38 22.43 54844.15 88888.00 2012-10-13 21:22:22.125 287 12766.38 22.43 54844.18 88888.00 2012-10-13 21:22:22.250 287 12766.33 22.43 54844.28 88888.00 2012-10-13 21:22:22.375 287 12766.30 22.43 54844.32 88888.00 2012-10-13 21:22:22.500 287 12766.27 22.38 54844.38 88888.00 2012-10-13 21:22:22.625 287 12766.25 22.43 54844.43 88888.00 2012-10-13 21:22:22.750 287 12766.15 22.43 54844.43 88888.00 2012-10-13 21:22:22.875 287 12766.05 22.40 54844.43 88888.00 2012-10-13 21:22:23.000 287 12766.05 22.40 54844.43 88888.00 2012-10-13 21:22:23.125 287 12766.08 22.40 54844.40 88888.00 2012-10-13 21:22:23.250 287 12766.10 22.38 54844.45 88888.00 2012-10-13 21:22:23.375 287 12766.08 22.38 54844.43 88888.00 2012-10-13 21:22:23.500 287 12766.05 22.38 54844.45 88888.00 2012-10-13 21:22:23.625 287 12766.05 22.38 54844.45 88888.00 2012-10-13 21:22:23.750 287 12766.02 22.40 54844.43 88888.00 2012-10-13 21:22:23.875 287 12766.08 22.40 54844.47 88888.00 2012-10-13 21:22:24.000 287 12766.12 22.40 54844.45 88888.00 2012-10-13 21:22:24.125 287 12766.05 22.38 54844.45 88888.00 2012-10-13 21:22:24.250 287 12766.00 22.35 54844.38 88888.00 2012-10-13 21:22:24.375 287 12766.05 22.38 54844.30 88888.00 2012-10-13 21:22:24.500 287 12766.00 22.40 54844.22 88888.00 2012-10-13 21:22:24.625 287 12765.98 22.35 54844.25 88888.00 2012-10-13 21:22:24.750 287 12765.95 22.35 54844.25 88888.00 2012-10-13 21:22:24.875 287 12766.02 22.35 54844.22 88888.00 2012-10-13 21:22:25.000 287 12766.00 22.32 54844.18 88888.00 2012-10-13 21:22:25.125 287 12766.00 22.35 54844.15 88888.00 2012-10-13 21:22:25.250 287 12765.98 22.35 54844.22 88888.00 2012-10-13 21:22:25.375 287 12765.98 22.30 54844.28 88888.00 2012-10-13 21:22:25.500 287 12765.92 22.30 54844.32 88888.00 2012-10-13 21:22:25.625 287 12765.88 22.30 54844.38 88888.00 2012-10-13 21:22:25.750 287 12765.83 22.30 54844.40 88888.00 2012-10-13 21:22:25.875 287 12765.77 22.32 54844.40 88888.00 2012-10-13 21:22:26.000 287 12765.73 22.30 54844.38 88888.00 2012-10-13 21:22:26.125 287 12765.70 22.30 54844.38 88888.00 2012-10-13 21:22:26.250 287 12765.73 22.27 54844.38 88888.00 2012-10-13 21:22:26.375 287 12765.73 22.25 54844.38 88888.00 2012-10-13 21:22:26.500 287 12765.67 22.27 54844.38 88888.00 2012-10-13 21:22:26.625 287 12765.67 22.32 54844.38 88888.00 2012-10-13 21:22:26.750 287 12765.67 22.32 54844.38 88888.00 2012-10-13 21:22:26.875 287 12765.62 22.30 54844.38 88888.00 2012-10-13 21:22:27.000 287 12765.62 22.30 54844.35 88888.00 2012-10-13 21:22:27.125 287 12765.62 22.30 54844.38 88888.00 2012-10-13 21:22:27.250 287 12765.60 22.25 54844.30 88888.00 2012-10-13 21:22:27.375 287 12765.62 22.27 54844.22 88888.00 2012-10-13 21:22:27.500 287 12765.60 22.27 54844.18 88888.00 2012-10-13 21:22:27.625 287 12765.60 22.30 54844.18 88888.00 2012-10-13 21:22:27.750 287 12765.60 22.30 54844.18 88888.00 2012-10-13 21:22:27.875 287 12765.55 22.27 54844.20 88888.00 2012-10-13 21:22:28.000 287 12765.48 22.25 54844.15 88888.00 2012-10-13 21:22:28.125 287 12765.48 22.27 54844.20 88888.00 2012-10-13 21:22:28.250 287 12765.48 22.25 54844.28 88888.00 2012-10-13 21:22:28.375 287 12765.50 22.25 54844.32 88888.00 2012-10-13 21:22:28.500 287 12765.40 22.20 54844.38 88888.00 2012-10-13 21:22:28.625 287 12765.35 22.20 54844.40 88888.00 2012-10-13 21:22:28.750 287 12765.33 22.23 54844.43 88888.00 2012-10-13 21:22:28.875 287 12765.35 22.23 54844.40 88888.00 2012-10-13 21:22:29.000 287 12765.27 22.23 54844.40 88888.00 2012-10-13 21:22:29.125 287 12765.25 22.25 54844.40 88888.00 2012-10-13 21:22:29.250 287 12765.17 22.23 54844.43 88888.00 2012-10-13 21:22:29.375 287 12765.20 22.25 54844.40 88888.00 2012-10-13 21:22:29.500 287 12765.15 22.23 54844.43 88888.00 2012-10-13 21:22:29.625 287 12765.17 22.23 54844.43 88888.00 2012-10-13 21:22:29.750 287 12765.12 22.25 54844.43 88888.00 2012-10-13 21:22:29.875 287 12765.10 22.23 54844.43 88888.00 2012-10-13 21:22:30.000 287 12765.10 22.23 54844.40 88888.00 2012-10-13 21:22:30.125 287 12765.05 22.20 54844.43 88888.00 2012-10-13 21:22:30.250 287 12765.05 22.20 54844.35 88888.00 2012-10-13 21:22:30.375 287 12765.12 22.18 54844.25 88888.00 2012-10-13 21:22:30.500 287 12765.12 22.20 54844.20 88888.00 2012-10-13 21:22:30.625 287 12765.15 22.23 54844.18 88888.00 2012-10-13 21:22:30.750 287 12765.20 22.20 54844.18 88888.00 2012-10-13 21:22:30.875 287 12765.15 22.23 54844.15 88888.00 2012-10-13 21:22:31.000 287 12765.10 22.20 54844.18 88888.00 2012-10-13 21:22:31.125 287 12765.08 22.20 54844.18 88888.00 2012-10-13 21:22:31.250 287 12765.08 22.23 54844.25 88888.00 2012-10-13 21:22:31.375 287 12765.05 22.20 54844.30 88888.00 2012-10-13 21:22:31.500 287 12764.95 22.18 54844.38 88888.00 2012-10-13 21:22:31.625 287 12764.95 22.18 54844.43 88888.00 2012-10-13 21:22:31.750 287 12764.98 22.18 54844.47 88888.00 2012-10-13 21:22:31.875 287 12764.98 22.18 54844.45 88888.00 2012-10-13 21:22:32.000 287 12764.90 22.18 54844.43 88888.00 2012-10-13 21:22:32.125 287 12764.90 22.20 54844.45 88888.00 2012-10-13 21:22:32.250 287 12764.85 22.18 54844.45 88888.00 2012-10-13 21:22:32.375 287 12764.85 22.18 54844.43 88888.00 2012-10-13 21:22:32.500 287 12764.83 22.20 54844.40 88888.00 2012-10-13 21:22:32.625 287 12764.88 22.20 54844.43 88888.00 2012-10-13 21:22:32.750 287 12764.85 22.20 54844.40 88888.00 2012-10-13 21:22:32.875 287 12764.80 22.18 54844.47 88888.00 2012-10-13 21:22:33.000 287 12764.73 22.15 54844.47 88888.00 2012-10-13 21:22:33.125 287 12764.70 22.18 54844.50 88888.00 2012-10-13 21:22:33.250 287 12764.73 22.18 54844.38 88888.00 2012-10-13 21:22:33.375 287 12764.70 22.23 54844.30 88888.00 2012-10-13 21:22:33.500 287 12764.70 22.23 54844.25 88888.00 2012-10-13 21:22:33.625 287 12764.65 22.23 54844.22 88888.00 2012-10-13 21:22:33.750 287 12764.58 22.25 54844.20 88888.00 2012-10-13 21:22:33.875 287 12764.58 22.23 54844.20 88888.00 2012-10-13 21:22:34.000 287 12764.60 22.23 54844.18 88888.00 2012-10-13 21:22:34.125 287 12764.65 22.25 54844.20 88888.00 2012-10-13 21:22:34.250 287 12764.62 22.23 54844.28 88888.00 2012-10-13 21:22:34.375 287 12764.60 22.23 54844.35 88888.00 2012-10-13 21:22:34.500 287 12764.50 22.23 54844.40 88888.00 2012-10-13 21:22:34.625 287 12764.48 22.20 54844.43 88888.00 2012-10-13 21:22:34.750 287 12764.48 22.20 54844.45 88888.00 2012-10-13 21:22:34.875 287 12764.50 22.20 54844.45 88888.00 2012-10-13 21:22:35.000 287 12764.45 22.20 54844.43 88888.00 2012-10-13 21:22:35.125 287 12764.40 22.20 54844.43 88888.00 2012-10-13 21:22:35.250 287 12764.45 22.18 54844.45 88888.00 2012-10-13 21:22:35.375 287 12764.48 22.18 54844.45 88888.00 2012-10-13 21:22:35.500 287 12764.45 22.20 54844.50 88888.00 2012-10-13 21:22:35.625 287 12764.40 22.20 54844.50 88888.00 2012-10-13 21:22:35.750 287 12764.33 22.20 54844.47 88888.00 2012-10-13 21:22:35.875 287 12764.27 22.20 54844.47 88888.00 2012-10-13 21:22:36.000 287 12764.27 22.20 54844.43 88888.00 2012-10-13 21:22:36.125 287 12764.30 22.20 54844.45 88888.00 2012-10-13 21:22:36.250 287 12764.33 22.20 54844.40 88888.00 2012-10-13 21:22:36.375 287 12764.40 22.25 54844.32 88888.00 2012-10-13 21:22:36.500 287 12764.42 22.25 54844.28 88888.00 2012-10-13 21:22:36.625 287 12764.38 22.27 54844.22 88888.00 2012-10-13 21:22:36.750 287 12764.35 22.32 54844.20 88888.00 2012-10-13 21:22:36.875 287 12764.35 22.32 54844.18 88888.00 2012-10-13 21:22:37.000 287 12764.27 22.27 54844.15 88888.00 2012-10-13 21:22:37.125 287 12764.20 22.25 54844.18 88888.00 2012-10-13 21:22:37.250 287 12764.17 22.25 54844.28 88888.00 2012-10-13 21:22:37.375 287 12764.23 22.30 54844.30 88888.00 2012-10-13 21:22:37.500 287 12764.15 22.27 54844.38 88888.00 2012-10-13 21:22:37.625 287 12764.10 22.25 54844.35 88888.00 2012-10-13 21:22:37.750 287 12764.08 22.27 54844.38 88888.00 2012-10-13 21:22:37.875 287 12764.05 22.27 54844.40 88888.00 2012-10-13 21:22:38.000 287 12764.05 22.27 54844.43 88888.00 2012-10-13 21:22:38.125 287 12764.02 22.27 54844.43 88888.00 2012-10-13 21:22:38.250 287 12764.00 22.23 54844.40 88888.00 2012-10-13 21:22:38.375 287 12764.05 22.27 54844.45 88888.00 2012-10-13 21:22:38.500 287 12764.02 22.27 54844.45 88888.00 2012-10-13 21:22:38.625 287 12763.98 22.30 54844.45 88888.00 2012-10-13 21:22:38.750 287 12763.95 22.27 54844.43 88888.00 2012-10-13 21:22:38.875 287 12763.90 22.25 54844.43 88888.00 2012-10-13 21:22:39.000 287 12763.90 22.25 54844.43 88888.00 2012-10-13 21:22:39.125 287 12763.92 22.25 54844.43 88888.00 2012-10-13 21:22:39.250 287 12763.90 22.25 54844.40 88888.00 2012-10-13 21:22:39.375 287 12763.90 22.27 54844.35 88888.00 2012-10-13 21:22:39.500 287 12763.88 22.32 54844.25 88888.00 2012-10-13 21:22:39.625 287 12763.88 22.30 54844.22 88888.00 2012-10-13 21:22:39.750 287 12763.90 22.30 54844.22 88888.00 2012-10-13 21:22:39.875 287 12763.92 22.30 54844.20 88888.00 2012-10-13 21:22:40.000 287 12763.92 22.27 54844.18 88888.00 2012-10-13 21:22:40.125 287 12763.88 22.27 54844.20 88888.00 2012-10-13 21:22:40.250 287 12763.80 22.30 54844.28 88888.00 2012-10-13 21:22:40.375 287 12763.75 22.30 54844.35 88888.00 2012-10-13 21:22:40.500 287 12763.65 22.30 54844.38 88888.00 2012-10-13 21:22:40.625 287 12763.65 22.27 54844.38 88888.00 2012-10-13 21:22:40.750 287 12763.67 22.27 54844.43 88888.00 2012-10-13 21:22:40.875 287 12763.65 22.27 54844.43 88888.00 2012-10-13 21:22:41.000 287 12763.60 22.30 54844.45 88888.00 2012-10-13 21:22:41.125 287 12763.58 22.30 54844.47 88888.00 2012-10-13 21:22:41.250 287 12763.52 22.30 54844.45 88888.00 2012-10-13 21:22:41.375 287 12763.55 22.30 54844.40 88888.00 2012-10-13 21:22:41.500 287 12763.58 22.30 54844.43 88888.00 2012-10-13 21:22:41.625 287 12763.62 22.30 54844.45 88888.00 2012-10-13 21:22:41.750 287 12763.60 22.27 54844.43 88888.00 2012-10-13 21:22:41.875 287 12763.55 22.27 54844.40 88888.00 2012-10-13 21:22:42.000 287 12763.52 22.27 54844.43 88888.00 2012-10-13 21:22:42.125 287 12763.48 22.25 54844.43 88888.00 2012-10-13 21:22:42.250 287 12763.42 22.25 54844.38 88888.00 2012-10-13 21:22:42.375 287 12763.52 22.30 54844.30 88888.00 2012-10-13 21:22:42.500 287 12763.60 22.32 54844.22 88888.00 2012-10-13 21:22:42.625 287 12763.60 22.32 54844.18 88888.00 2012-10-13 21:22:42.750 287 12763.58 22.32 54844.18 88888.00 2012-10-13 21:22:42.875 287 12763.52 22.32 54844.15 88888.00 2012-10-13 21:22:43.000 287 12763.45 22.30 54844.15 88888.00 2012-10-13 21:22:43.125 287 12763.45 22.30 54844.18 88888.00 2012-10-13 21:22:43.250 287 12763.42 22.27 54844.20 88888.00 2012-10-13 21:22:43.375 287 12763.40 22.30 54844.28 88888.00 2012-10-13 21:22:43.500 287 12763.40 22.27 54844.30 88888.00 2012-10-13 21:22:43.625 287 12763.42 22.27 54844.38 88888.00 2012-10-13 21:22:43.750 287 12763.38 22.27 54844.38 88888.00 2012-10-13 21:22:43.875 287 12763.38 22.27 54844.40 88888.00 2012-10-13 21:22:44.000 287 12763.38 22.27 54844.38 88888.00 2012-10-13 21:22:44.125 287 12763.35 22.30 54844.38 88888.00 2012-10-13 21:22:44.250 287 12763.35 22.30 54844.38 88888.00 2012-10-13 21:22:44.375 287 12763.35 22.30 54844.38 88888.00 2012-10-13 21:22:44.500 287 12763.33 22.27 54844.38 88888.00 2012-10-13 21:22:44.625 287 12763.35 22.27 54844.38 88888.00 2012-10-13 21:22:44.750 287 12763.35 22.27 54844.38 88888.00 2012-10-13 21:22:44.875 287 12763.35 22.27 54844.38 88888.00 2012-10-13 21:22:45.000 287 12763.33 22.25 54844.38 88888.00 2012-10-13 21:22:45.125 287 12763.35 22.25 54844.38 88888.00 2012-10-13 21:22:45.250 287 12763.33 22.25 54844.25 88888.00 2012-10-13 21:22:45.375 287 12763.33 22.27 54844.20 88888.00 2012-10-13 21:22:45.500 287 12763.33 22.27 54844.15 88888.00 2012-10-13 21:22:45.625 287 12763.30 22.27 54844.12 88888.00 2012-10-13 21:22:45.750 287 12763.27 22.27 54844.12 88888.00 2012-10-13 21:22:45.875 287 12763.25 22.27 54844.12 88888.00 2012-10-13 21:22:46.000 287 12763.25 22.25 54844.12 88888.00 2012-10-13 21:22:46.125 287 12763.23 22.23 54844.12 88888.00 2012-10-13 21:22:46.250 287 12763.17 22.23 54844.18 88888.00 2012-10-13 21:22:46.375 287 12763.17 22.25 54844.22 88888.00 2012-10-13 21:22:46.500 287 12763.20 22.23 54844.30 88888.00 2012-10-13 21:22:46.625 287 12763.17 22.20 54844.30 88888.00 2012-10-13 21:22:46.750 287 12763.12 22.18 54844.30 88888.00 2012-10-13 21:22:46.875 287 12763.10 22.18 54844.32 88888.00 2012-10-13 21:22:47.000 287 12763.10 22.15 54844.32 88888.00 2012-10-13 21:22:47.125 287 12763.05 22.15 54844.32 88888.00 2012-10-13 21:22:47.250 287 12763.05 22.15 54844.35 88888.00 2012-10-13 21:22:47.375 287 12763.10 22.18 54844.32 88888.00 2012-10-13 21:22:47.500 287 12763.12 22.15 54844.32 88888.00 2012-10-13 21:22:47.625 287 12763.12 22.15 54844.32 88888.00 2012-10-13 21:22:47.750 287 12763.15 22.15 54844.32 88888.00 2012-10-13 21:22:47.875 287 12763.17 22.12 54844.28 88888.00 2012-10-13 21:22:48.000 287 12763.17 22.12 54844.30 88888.00 2012-10-13 21:22:48.125 287 12763.12 22.10 54844.32 88888.00 2012-10-13 21:22:48.250 287 12763.10 22.07 54844.28 88888.00 2012-10-13 21:22:48.375 287 12763.15 22.12 54844.20 88888.00 2012-10-13 21:22:48.500 287 12763.15 22.15 54844.15 88888.00 2012-10-13 21:22:48.625 287 12763.12 22.12 54844.07 88888.00 2012-10-13 21:22:48.750 287 12763.05 22.12 54844.07 88888.00 2012-10-13 21:22:48.875 287 12763.02 22.10 54844.07 88888.00 2012-10-13 21:22:49.000 287 12763.08 22.07 54844.07 88888.00 2012-10-13 21:22:49.125 287 12763.05 22.07 54844.07 88888.00 2012-10-13 21:22:49.250 287 12763.00 22.07 54844.15 88888.00 2012-10-13 21:22:49.375 287 12763.00 22.07 54844.22 88888.00 2012-10-13 21:22:49.500 287 12762.95 22.05 54844.25 88888.00 2012-10-13 21:22:49.625 287 12762.90 22.00 54844.28 88888.00 2012-10-13 21:22:49.750 287 12762.88 22.00 54844.25 88888.00 2012-10-13 21:22:49.875 287 12762.85 21.98 54844.28 88888.00 2012-10-13 21:22:50.000 287 12762.80 21.98 54844.28 88888.00 2012-10-13 21:22:50.125 287 12762.77 21.95 54844.28 88888.00 2012-10-13 21:22:50.250 287 12762.75 21.93 54844.25 88888.00 2012-10-13 21:22:50.375 287 12762.75 21.95 54844.25 88888.00 2012-10-13 21:22:50.500 287 12762.77 21.93 54844.28 88888.00 2012-10-13 21:22:50.625 287 12762.80 21.90 54844.28 88888.00 2012-10-13 21:22:50.750 287 12762.75 21.90 54844.28 88888.00 2012-10-13 21:22:50.875 287 12762.73 21.88 54844.28 88888.00 2012-10-13 21:22:51.000 287 12762.75 21.85 54844.28 88888.00 2012-10-13 21:22:51.125 287 12762.75 21.88 54844.25 88888.00 2012-10-13 21:22:51.250 287 12762.75 21.80 54844.20 88888.00 2012-10-13 21:22:51.375 287 12762.83 21.82 54844.12 88888.00 2012-10-13 21:22:51.500 287 12762.80 21.82 54844.07 88888.00 2012-10-13 21:22:51.625 287 12762.83 21.80 54844.05 88888.00 2012-10-13 21:22:51.750 287 12762.85 21.80 54844.05 88888.00 2012-10-13 21:22:51.875 287 12762.80 21.82 54844.03 88888.00 2012-10-13 21:22:52.000 287 12762.75 21.80 54844.00 88888.00 2012-10-13 21:22:52.125 287 12762.75 21.80 54844.03 88888.00 2012-10-13 21:22:52.250 287 12762.67 21.77 54844.10 88888.00 2012-10-13 21:22:52.375 287 12762.65 21.77 54844.12 88888.00 2012-10-13 21:22:52.500 287 12762.60 21.75 54844.15 88888.00 2012-10-13 21:22:52.625 287 12762.55 21.73 54844.20 88888.00 2012-10-13 21:22:52.750 287 12762.58 21.70 54844.20 88888.00 2012-10-13 21:22:52.875 287 12762.60 21.70 54844.20 88888.00 2012-10-13 21:22:53.000 287 12762.58 21.70 54844.20 88888.00 2012-10-13 21:22:53.125 287 12762.58 21.68 54844.20 88888.00 2012-10-13 21:22:53.250 287 12762.58 21.68 54844.22 88888.00 2012-10-13 21:22:53.375 287 12762.58 21.68 54844.25 88888.00 2012-10-13 21:22:53.500 287 12762.55 21.65 54844.25 88888.00 2012-10-13 21:22:53.625 287 12762.48 21.65 54844.25 88888.00 2012-10-13 21:22:53.750 287 12762.50 21.65 54844.25 88888.00 2012-10-13 21:22:53.875 287 12762.48 21.62 54844.28 88888.00 2012-10-13 21:22:54.000 287 12762.48 21.62 54844.25 88888.00 2012-10-13 21:22:54.125 287 12762.52 21.62 54844.20 88888.00 2012-10-13 21:22:54.250 287 12762.52 21.60 54844.18 88888.00 2012-10-13 21:22:54.375 287 12762.52 21.62 54844.12 88888.00 2012-10-13 21:22:54.500 287 12762.45 21.62 54844.07 88888.00 2012-10-13 21:22:54.625 287 12762.40 21.60 54844.05 88888.00 2012-10-13 21:22:54.750 287 12762.42 21.60 54844.00 88888.00 2012-10-13 21:22:54.875 287 12762.42 21.57 54844.00 88888.00 2012-10-13 21:22:55.000 287 12762.40 21.57 54843.97 88888.00 2012-10-13 21:22:55.125 287 12762.42 21.55 54843.97 88888.00 2012-10-13 21:22:55.250 287 12762.38 21.52 54844.05 88888.00 2012-10-13 21:22:55.375 287 12762.33 21.50 54844.07 88888.00 2012-10-13 21:22:55.500 287 12762.27 21.48 54844.12 88888.00 2012-10-13 21:22:55.625 287 12762.30 21.45 54844.20 88888.00 2012-10-13 21:22:55.750 287 12762.35 21.45 54844.20 88888.00 2012-10-13 21:22:55.875 287 12762.35 21.48 54844.22 88888.00 2012-10-13 21:22:56.000 287 12762.40 21.45 54844.20 88888.00 2012-10-13 21:22:56.125 287 12762.40 21.45 54844.20 88888.00 2012-10-13 21:22:56.250 287 12762.35 21.40 54844.22 88888.00 2012-10-13 21:22:56.375 287 12762.40 21.40 54844.22 88888.00 2012-10-13 21:22:56.500 287 12762.38 21.40 54844.20 88888.00 2012-10-13 21:22:56.625 287 12762.33 21.40 54844.20 88888.00 2012-10-13 21:22:56.750 287 12762.35 21.38 54844.20 88888.00 2012-10-13 21:22:56.875 287 12762.33 21.38 54844.18 88888.00 2012-10-13 21:22:57.000 287 12762.23 21.38 54844.18 88888.00 2012-10-13 21:22:57.125 287 12762.20 21.38 54844.20 88888.00 2012-10-13 21:22:57.250 287 12762.17 21.32 54844.12 88888.00 2012-10-13 21:22:57.375 287 12762.27 21.32 54844.05 88888.00 2012-10-13 21:22:57.500 287 12762.33 21.32 54843.97 88888.00 2012-10-13 21:22:57.625 287 12762.30 21.32 54843.95 88888.00 2012-10-13 21:22:57.750 287 12762.23 21.32 54843.95 88888.00 2012-10-13 21:22:57.875 287 12762.23 21.32 54843.95 88888.00 2012-10-13 21:22:58.000 287 12762.23 21.32 54843.93 88888.00 2012-10-13 21:22:58.125 287 12762.17 21.32 54843.95 88888.00 2012-10-13 21:22:58.250 287 12762.10 21.32 54844.00 88888.00 2012-10-13 21:22:58.375 287 12762.10 21.30 54844.05 88888.00 2012-10-13 21:22:58.500 287 12762.08 21.27 54844.07 88888.00 2012-10-13 21:22:58.625 287 12762.05 21.25 54844.10 88888.00 2012-10-13 21:22:58.750 287 12762.05 21.25 54844.10 88888.00 2012-10-13 21:22:58.875 287 12762.00 21.23 54844.12 88888.00 2012-10-13 21:22:59.000 287 12761.98 21.20 54844.10 88888.00 2012-10-13 21:22:59.125 287 12762.00 21.23 54844.10 88888.00 2012-10-13 21:22:59.250 287 12761.95 21.20 54844.12 88888.00 2012-10-13 21:22:59.375 287 12761.95 21.18 54844.10 88888.00 2012-10-13 21:22:59.500 287 12761.98 21.18 54844.10 88888.00 2012-10-13 21:22:59.625 287 12762.02 21.20 54844.12 88888.00 2012-10-13 21:22:59.750 287 12762.05 21.18 54844.10 88888.00 2012-10-13 21:22:59.875 287 12761.98 21.18 54844.12 88888.00 2012-10-13 21:23:00.000 287 12761.98 21.15 54844.12 88888.00 2012-10-13 21:23:00.125 287 12762.00 21.10 54844.10 88888.00 2012-10-13 21:23:00.250 287 12761.90 21.07 54844.05 88888.00 2012-10-13 21:23:00.375 287 12761.88 21.12 54843.97 88888.00 2012-10-13 21:23:00.500 287 12761.85 21.12 54843.93 88888.00 2012-10-13 21:23:00.625 287 12761.85 21.12 54843.88 88888.00 2012-10-13 21:23:00.750 287 12761.92 21.12 54843.85 88888.00 2012-10-13 21:23:00.875 287 12761.95 21.10 54843.85 88888.00 2012-10-13 21:23:01.000 287 12761.90 21.10 54843.85 88888.00 2012-10-13 21:23:01.125 287 12761.88 21.10 54843.88 88888.00 2012-10-13 21:23:01.250 287 12761.85 21.12 54843.93 88888.00 2012-10-13 21:23:01.375 287 12761.88 21.10 54843.95 88888.00 2012-10-13 21:23:01.500 287 12761.83 21.07 54843.97 88888.00 2012-10-13 21:23:01.625 287 12761.80 21.05 54844.03 88888.00 2012-10-13 21:23:01.750 287 12761.73 21.02 54844.03 88888.00 2012-10-13 21:23:01.875 287 12761.65 21.02 54844.03 88888.00 2012-10-13 21:23:02.000 287 12761.65 20.98 54844.05 88888.00 2012-10-13 21:23:02.125 287 12761.65 20.98 54844.03 88888.00 2012-10-13 21:23:02.250 287 12761.58 20.98 54844.03 88888.00 2012-10-13 21:23:02.375 287 12761.60 20.95 54844.03 88888.00 2012-10-13 21:23:02.500 287 12761.65 20.95 54844.00 88888.00 2012-10-13 21:23:02.625 287 12761.70 20.95 54844.03 88888.00 2012-10-13 21:23:02.750 287 12761.67 20.93 54844.00 88888.00 2012-10-13 21:23:02.875 287 12761.62 20.88 54844.00 88888.00 2012-10-13 21:23:03.000 287 12761.62 20.88 54844.00 88888.00 2012-10-13 21:23:03.125 287 12761.62 20.88 54844.00 88888.00 2012-10-13 21:23:03.250 287 12761.65 20.85 54843.95 88888.00 2012-10-13 21:23:03.375 287 12761.67 20.88 54843.90 88888.00 2012-10-13 21:23:03.500 287 12761.67 20.85 54843.82 88888.00 2012-10-13 21:23:03.625 287 12761.65 20.85 54843.82 88888.00 2012-10-13 21:23:03.750 287 12761.62 20.82 54843.80 88888.00 2012-10-13 21:23:03.875 287 12761.58 20.82 54843.78 88888.00 2012-10-13 21:23:04.000 287 12761.60 20.80 54843.75 88888.00 2012-10-13 21:23:04.125 287 12761.62 20.82 54843.78 88888.00 2012-10-13 21:23:04.250 287 12761.55 20.80 54843.85 88888.00 2012-10-13 21:23:04.375 287 12761.55 20.80 54843.88 88888.00 2012-10-13 21:23:04.500 287 12761.52 20.77 54843.93 88888.00 2012-10-13 21:23:04.625 287 12761.55 20.77 54843.95 88888.00 2012-10-13 21:23:04.750 287 12761.58 20.75 54843.95 88888.00 2012-10-13 21:23:04.875 287 12761.55 20.73 54843.95 88888.00 2012-10-13 21:23:05.000 287 12761.55 20.73 54843.93 88888.00 2012-10-13 21:23:05.125 287 12761.58 20.70 54843.93 88888.00 2012-10-13 21:23:05.250 287 12761.50 20.70 54843.95 88888.00 2012-10-13 21:23:05.375 287 12761.55 20.70 54843.97 88888.00 2012-10-13 21:23:05.500 287 12761.58 20.70 54843.95 88888.00 2012-10-13 21:23:05.625 287 12761.55 20.68 54843.97 88888.00 2012-10-13 21:23:05.750 287 12761.40 20.68 54843.95 88888.00 2012-10-13 21:23:05.875 287 12761.33 20.68 54843.95 88888.00 2012-10-13 21:23:06.000 287 12761.33 20.65 54843.95 88888.00 2012-10-13 21:23:06.125 287 12761.35 20.65 54843.93 88888.00 2012-10-13 21:23:06.250 287 12761.30 20.62 54843.88 88888.00 2012-10-13 21:23:06.375 287 12761.35 20.65 54843.80 88888.00 2012-10-13 21:23:06.500 287 12761.35 20.68 54843.75 88888.00 2012-10-13 21:23:06.625 287 12761.35 20.65 54843.72 88888.00 2012-10-13 21:23:06.750 287 12761.35 20.62 54843.68 88888.00 2012-10-13 21:23:06.875 287 12761.33 20.62 54843.65 88888.00 2012-10-13 21:23:07.000 287 12761.30 20.62 54843.65 88888.00 2012-10-13 21:23:07.125 287 12761.38 20.62 54843.68 88888.00 2012-10-13 21:23:07.250 287 12761.33 20.60 54843.70 88888.00 2012-10-13 21:23:07.375 287 12761.27 20.57 54843.75 88888.00 2012-10-13 21:23:07.500 287 12761.23 20.55 54843.80 88888.00 2012-10-13 21:23:07.625 287 12761.23 20.52 54843.80 88888.00 2012-10-13 21:23:07.750 287 12761.23 20.52 54843.82 88888.00 2012-10-13 21:23:07.875 287 12761.30 20.50 54843.85 88888.00 2012-10-13 21:23:08.000 287 12761.30 20.52 54843.82 88888.00 2012-10-13 21:23:08.125 287 12761.25 20.55 54843.82 88888.00 2012-10-13 21:23:08.250 287 12761.17 20.50 54843.85 88888.00 2012-10-13 21:23:08.375 287 12761.17 20.50 54843.82 88888.00 2012-10-13 21:23:08.500 287 12761.17 20.50 54843.82 88888.00 2012-10-13 21:23:08.625 287 12761.20 20.50 54843.82 88888.00 2012-10-13 21:23:08.750 287 12761.17 20.52 54843.80 88888.00 2012-10-13 21:23:08.875 287 12761.12 20.52 54843.82 88888.00 2012-10-13 21:23:09.000 287 12761.12 20.50 54843.80 88888.00 2012-10-13 21:23:09.125 287 12761.15 20.52 54843.80 88888.00 2012-10-13 21:23:09.250 287 12761.12 20.50 54843.72 88888.00 2012-10-13 21:23:09.375 287 12761.12 20.52 54843.68 88888.00 2012-10-13 21:23:09.500 287 12761.10 20.52 54843.62 88888.00 2012-10-13 21:23:09.625 287 12761.10 20.50 54843.57 88888.00 2012-10-13 21:23:09.750 287 12761.15 20.50 54843.57 88888.00 2012-10-13 21:23:09.875 287 12761.17 20.50 54843.55 88888.00 2012-10-13 21:23:10.000 287 12761.20 20.48 54843.55 88888.00 2012-10-13 21:23:10.125 287 12761.12 20.48 54843.50 88888.00 2012-10-13 21:23:10.250 287 12761.10 20.50 54843.57 88888.00 2012-10-13 21:23:10.375 287 12761.05 20.50 54843.60 88888.00 2012-10-13 21:23:10.500 287 12761.05 20.50 54843.68 88888.00 2012-10-13 21:23:10.625 287 12761.05 20.45 54843.70 88888.00 2012-10-13 21:23:10.750 287 12761.02 20.45 54843.72 88888.00 2012-10-13 21:23:10.875 287 12761.02 20.48 54843.72 88888.00 2012-10-13 21:23:11.000 287 12761.02 20.43 54843.70 88888.00 2012-10-13 21:23:11.125 287 12760.98 20.43 54843.70 88888.00 2012-10-13 21:23:11.250 287 12760.90 20.43 54843.70 88888.00 2012-10-13 21:23:11.375 287 12760.98 20.45 54843.70 88888.00 2012-10-13 21:23:11.500 287 12761.02 20.45 54843.70 88888.00 2012-10-13 21:23:11.625 287 12760.98 20.40 54843.70 88888.00 2012-10-13 21:23:11.750 287 12760.90 20.40 54843.70 88888.00 2012-10-13 21:23:11.875 287 12760.92 20.43 54843.68 88888.00 2012-10-13 21:23:12.000 287 12760.98 20.43 54843.68 88888.00 2012-10-13 21:23:12.125 287 12760.95 20.40 54843.65 88888.00 2012-10-13 21:23:12.250 287 12760.90 20.38 54843.60 88888.00 2012-10-13 21:23:12.375 287 12760.95 20.45 54843.53 88888.00 2012-10-13 21:23:12.500 287 12760.95 20.45 54843.45 88888.00 2012-10-13 21:23:12.625 287 12760.92 20.45 54843.43 88888.00 2012-10-13 21:23:12.750 287 12760.88 20.40 54843.40 88888.00 2012-10-13 21:23:12.875 287 12760.92 20.43 54843.38 88888.00 2012-10-13 21:23:13.000 287 12760.95 20.40 54843.35 88888.00 2012-10-13 21:23:13.125 287 12760.88 20.40 54843.35 88888.00 2012-10-13 21:23:13.250 287 12760.80 20.43 54843.43 88888.00 2012-10-13 21:23:13.375 287 12760.77 20.38 54843.47 88888.00 2012-10-13 21:23:13.500 287 12760.73 20.40 54843.53 88888.00 2012-10-13 21:23:13.625 287 12760.67 20.38 54843.55 88888.00 2012-10-13 21:23:13.750 287 12760.65 20.40 54843.57 88888.00 2012-10-13 21:23:13.875 287 12760.62 20.40 54843.60 88888.00 2012-10-13 21:23:14.000 287 12760.70 20.40 54843.57 88888.00 2012-10-13 21:23:14.125 287 12760.65 20.40 54843.57 88888.00 2012-10-13 21:23:14.250 287 12760.60 20.38 54843.60 88888.00 2012-10-13 21:23:14.375 287 12760.65 20.43 54843.60 88888.00 2012-10-13 21:23:14.500 287 12760.67 20.40 54843.60 88888.00 2012-10-13 21:23:14.625 287 12760.70 20.40 54843.62 88888.00 2012-10-13 21:23:14.750 287 12760.70 20.38 54843.60 88888.00 2012-10-13 21:23:14.875 287 12760.70 20.40 54843.60 88888.00 2012-10-13 21:23:15.000 287 12760.67 20.40 54843.55 88888.00 2012-10-13 21:23:15.125 287 12760.65 20.38 54843.55 88888.00 2012-10-13 21:23:15.250 287 12760.55 20.38 54843.47 88888.00 2012-10-13 21:23:15.375 287 12760.67 20.40 54843.40 88888.00 2012-10-13 21:23:15.500 287 12760.73 20.43 54843.35 88888.00 2012-10-13 21:23:15.625 287 12760.75 20.43 54843.30 88888.00 2012-10-13 21:23:15.750 287 12760.70 20.43 54843.28 88888.00 2012-10-13 21:23:15.875 287 12760.67 20.43 54843.30 88888.00 2012-10-13 21:23:16.000 287 12760.70 20.40 54843.28 88888.00 2012-10-13 21:23:16.125 287 12760.67 20.40 54843.28 88888.00 2012-10-13 21:23:16.250 287 12760.62 20.43 54843.32 88888.00 2012-10-13 21:23:16.375 287 12760.62 20.40 54843.40 88888.00 2012-10-13 21:23:16.500 287 12760.67 20.38 54843.43 88888.00 2012-10-13 21:23:16.625 287 12760.65 20.38 54843.43 88888.00 2012-10-13 21:23:16.750 287 12760.60 20.38 54843.43 88888.00 2012-10-13 21:23:16.875 287 12760.60 20.38 54843.43 88888.00 2012-10-13 21:23:17.000 287 12760.65 20.40 54843.40 88888.00 2012-10-13 21:23:17.125 287 12760.62 20.45 54843.40 88888.00 2012-10-13 21:23:17.250 287 12760.55 20.43 54843.38 88888.00 2012-10-13 21:23:17.375 287 12760.50 20.45 54843.35 88888.00 2012-10-13 21:23:17.500 287 12760.48 20.40 54843.35 88888.00 2012-10-13 21:23:17.625 287 12760.42 20.43 54843.38 88888.00 2012-10-13 21:23:17.750 287 12760.42 20.45 54843.45 88888.00 2012-10-13 21:23:17.875 287 12760.48 20.45 54843.45 88888.00 2012-10-13 21:23:18.000 287 12760.50 20.43 54843.43 88888.00 2012-10-13 21:23:18.125 287 12760.52 20.40 54843.40 88888.00 2012-10-13 21:23:18.250 287 12760.48 20.40 54843.32 88888.00 2012-10-13 21:23:18.375 287 12760.62 20.48 54843.28 88888.00 2012-10-13 21:23:18.500 287 12760.62 20.45 54843.22 88888.00 2012-10-13 21:23:18.625 287 12760.52 20.45 54843.15 88888.00 2012-10-13 21:23:18.750 287 12760.52 20.43 54843.12 88888.00 2012-10-13 21:23:18.875 287 12760.55 20.40 54843.15 88888.00 2012-10-13 21:23:19.000 287 12760.50 20.45 54843.10 88888.00 2012-10-13 21:23:19.125 287 12760.50 20.45 54843.12 88888.00 2012-10-13 21:23:19.250 287 12760.42 20.48 54843.18 88888.00 2012-10-13 21:23:19.375 287 12760.38 20.43 54843.20 88888.00 2012-10-13 21:23:19.500 287 12760.33 20.40 54843.28 88888.00 2012-10-13 21:23:19.625 287 12760.35 20.43 54843.32 88888.00 2012-10-13 21:23:19.750 287 12760.35 20.45 54843.32 88888.00 2012-10-13 21:23:19.875 287 12760.33 20.45 54843.32 88888.00 2012-10-13 21:23:20.000 287 12760.27 20.45 54843.30 88888.00 2012-10-13 21:23:20.125 287 12760.27 20.45 54843.32 88888.00 2012-10-13 21:23:20.250 287 12760.27 20.45 54843.32 88888.00 2012-10-13 21:23:20.375 287 12760.30 20.48 54843.32 88888.00 2012-10-13 21:23:20.500 287 12760.30 20.48 54843.30 88888.00 2012-10-13 21:23:20.625 287 12760.33 20.48 54843.30 88888.00 2012-10-13 21:23:20.750 287 12760.30 20.48 54843.28 88888.00 2012-10-13 21:23:20.875 287 12760.23 20.45 54843.28 88888.00 2012-10-13 21:23:21.000 287 12760.25 20.48 54843.25 88888.00 2012-10-13 21:23:21.125 287 12760.25 20.45 54843.25 88888.00 2012-10-13 21:23:21.250 287 12760.30 20.45 54843.18 88888.00 2012-10-13 21:23:21.375 287 12760.38 20.48 54843.12 88888.00 2012-10-13 21:23:21.500 287 12760.33 20.48 54843.05 88888.00 2012-10-13 21:23:21.625 287 12760.30 20.48 54843.00 88888.00 2012-10-13 21:23:21.750 287 12760.35 20.45 54843.00 88888.00 2012-10-13 21:23:21.875 287 12760.42 20.48 54842.95 88888.00 2012-10-13 21:23:22.000 287 12760.48 20.48 54842.93 88888.00 2012-10-13 21:23:22.125 287 12760.42 20.50 54842.95 88888.00 2012-10-13 21:23:22.250 287 12760.30 20.50 54843.03 88888.00 2012-10-13 21:23:22.375 287 12760.25 20.50 54843.07 88888.00 2012-10-13 21:23:22.500 287 12760.25 20.48 54843.10 88888.00 2012-10-13 21:23:22.625 287 12760.27 20.45 54843.15 88888.00 2012-10-13 21:23:22.750 287 12760.25 20.48 54843.18 88888.00 2012-10-13 21:23:22.875 287 12760.23 20.45 54843.18 88888.00 2012-10-13 21:23:23.000 287 12760.27 20.45 54843.18 88888.00 2012-10-13 21:23:23.125 287 12760.35 20.45 54843.15 88888.00 2012-10-13 21:23:23.250 287 12760.27 20.45 54843.15 88888.00 2012-10-13 21:23:23.375 287 12760.25 20.45 54843.10 88888.00 2012-10-13 21:23:23.500 287 12760.23 20.45 54843.10 88888.00 2012-10-13 21:23:23.625 287 12760.25 20.48 54843.12 88888.00 2012-10-13 21:23:23.750 287 12760.25 20.50 54843.12 88888.00 2012-10-13 21:23:23.875 287 12760.25 20.50 54843.15 88888.00 2012-10-13 21:23:24.000 287 12760.30 20.48 54843.15 88888.00 2012-10-13 21:23:24.125 287 12760.27 20.48 54843.12 88888.00 2012-10-13 21:23:24.250 287 12760.20 20.45 54843.03 88888.00 2012-10-13 21:23:24.375 287 12760.17 20.48 54842.95 88888.00 2012-10-13 21:23:24.500 287 12760.17 20.50 54842.90 88888.00 2012-10-13 21:23:24.625 287 12760.17 20.52 54842.85 88888.00 2012-10-13 21:23:24.750 287 12760.15 20.52 54842.82 88888.00 2012-10-13 21:23:24.875 287 12760.17 20.50 54842.82 88888.00 2012-10-13 21:23:25.000 287 12760.17 20.50 54842.82 88888.00 2012-10-13 21:23:25.125 287 12760.20 20.50 54842.85 88888.00 2012-10-13 21:23:25.250 287 12760.17 20.52 54842.90 88888.00 2012-10-13 21:23:25.375 287 12760.17 20.50 54842.95 88888.00 2012-10-13 21:23:25.500 287 12760.10 20.48 54842.97 88888.00 2012-10-13 21:23:25.625 287 12760.05 20.48 54843.03 88888.00 2012-10-13 21:23:25.750 287 12760.05 20.45 54843.03 88888.00 2012-10-13 21:23:25.875 287 12760.08 20.50 54843.03 88888.00 2012-10-13 21:23:26.000 287 12760.05 20.48 54843.00 88888.00 2012-10-13 21:23:26.125 287 12760.02 20.48 54843.03 88888.00 2012-10-13 21:23:26.250 287 12759.95 20.45 54843.05 88888.00 2012-10-13 21:23:26.375 287 12760.00 20.50 54843.05 88888.00 2012-10-13 21:23:26.500 287 12760.00 20.50 54843.03 88888.00 2012-10-13 21:23:26.625 287 12760.00 20.48 54843.03 88888.00 2012-10-13 21:23:26.750 287 12759.92 20.48 54843.03 88888.00 2012-10-13 21:23:26.875 287 12759.88 20.45 54843.00 88888.00 2012-10-13 21:23:27.000 287 12759.90 20.43 54843.00 88888.00 2012-10-13 21:23:27.125 287 12759.90 20.48 54843.00 88888.00 2012-10-13 21:23:27.250 287 12759.90 20.40 54842.93 88888.00 2012-10-13 21:23:27.375 287 12759.90 20.45 54842.82 88888.00 2012-10-13 21:23:27.500 287 12759.92 20.45 54842.75 88888.00 2012-10-13 21:23:27.625 287 12760.00 20.48 54842.75 88888.00 2012-10-13 21:23:27.750 287 12760.00 20.45 54842.72 88888.00 2012-10-13 21:23:27.875 287 12759.98 20.45 54842.72 88888.00 2012-10-13 21:23:28.000 287 12759.95 20.48 54842.72 88888.00 2012-10-13 21:23:28.125 287 12759.95 20.48 54842.72 88888.00 2012-10-13 21:23:28.250 287 12759.95 20.48 54842.78 88888.00 2012-10-13 21:23:28.375 287 12759.95 20.43 54842.82 88888.00 2012-10-13 21:23:28.500 287 12759.98 20.43 54842.88 88888.00 2012-10-13 21:23:28.625 287 12759.98 20.43 54842.93 88888.00 2012-10-13 21:23:28.750 287 12759.92 20.45 54842.93 88888.00 2012-10-13 21:23:28.875 287 12759.95 20.45 54842.90 88888.00 2012-10-13 21:23:29.000 287 12759.92 20.43 54842.88 88888.00 2012-10-13 21:23:29.125 287 12759.88 20.43 54842.88 88888.00 2012-10-13 21:23:29.250 287 12759.83 20.43 54842.90 88888.00 2012-10-13 21:23:29.375 287 12759.85 20.45 54842.90 88888.00 2012-10-13 21:23:29.500 287 12759.85 20.45 54842.90 88888.00 2012-10-13 21:23:29.625 287 12759.85 20.45 54842.88 88888.00 2012-10-13 21:23:29.750 287 12759.83 20.48 54842.88 88888.00 2012-10-13 21:23:29.875 287 12759.83 20.48 54842.90 88888.00 2012-10-13 21:23:30.000 287 12759.90 20.45 54842.88 88888.00 2012-10-13 21:23:30.125 287 12759.92 20.43 54842.88 88888.00 2012-10-13 21:23:30.250 287 12759.85 20.40 54842.80 88888.00 2012-10-13 21:23:30.375 287 12759.90 20.45 54842.75 88888.00 2012-10-13 21:23:30.500 287 12759.98 20.48 54842.65 88888.00 2012-10-13 21:23:30.625 287 12759.95 20.48 54842.62 88888.00 2012-10-13 21:23:30.750 287 12759.90 20.48 54842.62 88888.00 2012-10-13 21:23:30.875 287 12759.90 20.48 54842.62 88888.00 2012-10-13 21:23:31.000 287 12759.90 20.45 54842.60 88888.00 2012-10-13 21:23:31.125 287 12759.85 20.45 54842.62 88888.00 2012-10-13 21:23:31.250 287 12759.83 20.45 54842.65 88888.00 2012-10-13 21:23:31.375 287 12759.90 20.45 54842.70 88888.00 2012-10-13 21:23:31.500 287 12759.88 20.40 54842.75 88888.00 2012-10-13 21:23:31.625 287 12759.80 20.43 54842.75 88888.00 2012-10-13 21:23:31.750 287 12759.77 20.43 54842.78 88888.00 2012-10-13 21:23:31.875 287 12759.75 20.45 54842.78 88888.00 2012-10-13 21:23:32.000 287 12759.80 20.45 54842.78 88888.00 2012-10-13 21:23:32.125 287 12759.83 20.48 54842.78 88888.00 2012-10-13 21:23:32.250 287 12759.77 20.45 54842.78 88888.00 2012-10-13 21:23:32.375 287 12759.77 20.43 54842.75 88888.00 2012-10-13 21:23:32.500 287 12759.70 20.40 54842.72 88888.00 2012-10-13 21:23:32.625 287 12759.65 20.43 54842.75 88888.00 2012-10-13 21:23:32.750 287 12759.70 20.45 54842.75 88888.00 2012-10-13 21:23:32.875 287 12759.73 20.48 54842.75 88888.00 2012-10-13 21:23:33.000 287 12759.75 20.45 54842.72 88888.00 2012-10-13 21:23:33.125 287 12759.77 20.45 54842.72 88888.00 2012-10-13 21:23:33.250 287 12759.73 20.45 54842.65 88888.00 2012-10-13 21:23:33.375 287 12759.73 20.45 54842.55 88888.00 2012-10-13 21:23:33.500 287 12759.73 20.50 54842.50 88888.00 2012-10-13 21:23:33.625 287 12759.77 20.50 54842.45 88888.00 2012-10-13 21:23:33.750 287 12759.80 20.50 54842.45 88888.00 2012-10-13 21:23:33.875 287 12759.77 20.48 54842.45 88888.00 2012-10-13 21:23:34.000 287 12759.75 20.48 54842.45 88888.00 2012-10-13 21:23:34.125 287 12759.77 20.48 54842.43 88888.00 2012-10-13 21:23:34.250 287 12759.75 20.50 54842.50 88888.00 2012-10-13 21:23:34.375 287 12759.75 20.48 54842.55 88888.00 2012-10-13 21:23:34.500 287 12759.77 20.45 54842.57 88888.00 2012-10-13 21:23:34.625 287 12759.77 20.48 54842.62 88888.00 2012-10-13 21:23:34.750 287 12759.73 20.48 54842.60 88888.00 2012-10-13 21:23:34.875 287 12759.73 20.50 54842.62 88888.00 2012-10-13 21:23:35.000 287 12759.73 20.48 54842.62 88888.00 2012-10-13 21:23:35.125 287 12759.75 20.52 54842.60 88888.00 2012-10-13 21:23:35.250 287 12759.75 20.48 54842.62 88888.00 2012-10-13 21:23:35.375 287 12759.77 20.48 54842.62 88888.00 2012-10-13 21:23:35.500 287 12759.80 20.48 54842.60 88888.00 2012-10-13 21:23:35.625 287 12759.80 20.48 54842.60 88888.00 2012-10-13 21:23:35.750 287 12759.77 20.48 54842.57 88888.00 2012-10-13 21:23:35.875 287 12759.80 20.48 54842.57 88888.00 2012-10-13 21:23:36.000 287 12759.83 20.48 54842.57 88888.00 2012-10-13 21:23:36.125 287 12759.80 20.48 54842.57 88888.00 2012-10-13 21:23:36.250 287 12759.80 20.43 54842.53 88888.00 2012-10-13 21:23:36.375 287 12759.83 20.45 54842.45 88888.00 2012-10-13 21:23:36.500 287 12759.83 20.45 54842.43 88888.00 2012-10-13 21:23:36.625 287 12759.77 20.48 54842.38 88888.00 2012-10-13 21:23:36.750 287 12759.77 20.48 54842.38 88888.00 2012-10-13 21:23:36.875 287 12759.77 20.48 54842.35 88888.00 2012-10-13 21:23:37.000 287 12759.85 20.50 54842.35 88888.00 2012-10-13 21:23:37.125 287 12759.92 20.50 54842.32 88888.00 2012-10-13 21:23:37.250 287 12759.80 20.50 54842.40 88888.00 2012-10-13 21:23:37.375 287 12759.75 20.48 54842.45 88888.00 2012-10-13 21:23:37.500 287 12759.80 20.43 54842.47 88888.00 2012-10-13 21:23:37.625 287 12759.80 20.45 54842.50 88888.00 2012-10-13 21:23:37.750 287 12759.77 20.45 54842.53 88888.00 2012-10-13 21:23:37.875 287 12759.75 20.45 54842.50 88888.00 2012-10-13 21:23:38.000 287 12759.70 20.45 54842.53 88888.00 2012-10-13 21:23:38.125 287 12759.67 20.45 54842.55 88888.00 2012-10-13 21:23:38.250 287 12759.67 20.43 54842.53 88888.00 2012-10-13 21:23:38.375 287 12759.73 20.45 54842.53 88888.00 2012-10-13 21:23:38.500 287 12759.70 20.43 54842.53 88888.00 2012-10-13 21:23:38.625 287 12759.75 20.40 54842.53 88888.00 2012-10-13 21:23:38.750 287 12759.75 20.38 54842.53 88888.00 2012-10-13 21:23:38.875 287 12759.67 20.40 54842.50 88888.00 2012-10-13 21:23:39.000 287 12759.67 20.38 54842.50 88888.00 2012-10-13 21:23:39.125 287 12759.73 20.35 54842.47 88888.00 2012-10-13 21:23:39.250 287 12759.73 20.35 54842.43 88888.00 2012-10-13 21:23:39.375 287 12759.77 20.38 54842.35 88888.00 2012-10-13 21:23:39.500 287 12759.77 20.35 54842.30 88888.00 2012-10-13 21:23:39.625 287 12759.77 20.35 54842.25 88888.00 2012-10-13 21:23:39.750 287 12759.85 20.32 54842.22 88888.00 2012-10-13 21:23:39.875 287 12759.88 20.32 54842.22 88888.00 2012-10-13 21:23:40.000 287 12759.88 20.35 54842.20 88888.00 2012-10-13 21:23:40.125 287 12759.85 20.32 54842.22 88888.00 2012-10-13 21:23:40.250 287 12759.73 20.32 54842.28 88888.00 2012-10-13 21:23:40.375 287 12759.77 20.32 54842.32 88888.00 2012-10-13 21:23:40.500 287 12759.75 20.30 54842.38 88888.00 2012-10-13 21:23:40.625 287 12759.70 20.25 54842.40 88888.00 2012-10-13 21:23:40.750 287 12759.70 20.27 54842.43 88888.00 2012-10-13 21:23:40.875 287 12759.65 20.27 54842.40 88888.00 2012-10-13 21:23:41.000 287 12759.62 20.27 54842.40 88888.00 2012-10-13 21:23:41.125 287 12759.67 20.25 54842.43 88888.00 2012-10-13 21:23:41.250 287 12759.67 20.23 54842.43 88888.00 2012-10-13 21:23:41.375 287 12759.80 20.25 54842.43 88888.00 2012-10-13 21:23:41.500 287 12759.85 20.25 54842.43 88888.00 2012-10-13 21:23:41.625 287 12759.73 20.23 54842.40 88888.00 2012-10-13 21:23:41.750 287 12759.65 20.18 54842.40 88888.00 2012-10-13 21:23:41.875 287 12759.62 20.20 54842.40 88888.00 2012-10-13 21:23:42.000 287 12759.58 20.15 54842.40 88888.00 2012-10-13 21:23:42.125 287 12759.60 20.18 54842.38 88888.00 2012-10-13 21:23:42.250 287 12759.65 20.12 54842.38 88888.00 2012-10-13 21:23:42.375 287 12759.75 20.15 54842.30 88888.00 2012-10-13 21:23:42.500 287 12759.73 20.18 54842.25 88888.00 2012-10-13 21:23:42.625 287 12759.70 20.20 54842.20 88888.00 2012-10-13 21:23:42.750 287 12759.67 20.20 54842.22 88888.00 2012-10-13 21:23:42.875 287 12759.60 20.15 54842.20 88888.00 2012-10-13 21:23:43.000 287 12759.62 20.12 54842.20 88888.00 2012-10-13 21:23:43.125 287 12759.70 20.12 54842.20 88888.00 2012-10-13 21:23:43.250 287 12759.73 20.10 54842.28 88888.00 2012-10-13 21:23:43.375 287 12759.65 20.12 54842.32 88888.00 2012-10-13 21:23:43.500 287 12759.55 20.07 54842.35 88888.00 2012-10-13 21:23:43.625 287 12759.52 20.05 54842.38 88888.00 2012-10-13 21:23:43.750 287 12759.52 20.07 54842.35 88888.00 2012-10-13 21:23:43.875 287 12759.58 20.07 54842.38 88888.00 2012-10-13 21:23:44.000 287 12759.60 20.07 54842.38 88888.00 2012-10-13 21:23:44.125 287 12759.60 20.07 54842.40 88888.00 2012-10-13 21:23:44.250 287 12759.60 20.05 54842.38 88888.00 2012-10-13 21:23:44.375 287 12759.62 20.07 54842.40 88888.00 2012-10-13 21:23:44.500 287 12759.55 20.05 54842.38 88888.00 2012-10-13 21:23:44.625 287 12759.50 20.05 54842.40 88888.00 2012-10-13 21:23:44.750 287 12759.55 20.02 54842.40 88888.00 2012-10-13 21:23:44.875 287 12759.55 20.02 54842.38 88888.00 2012-10-13 21:23:45.000 287 12759.52 20.02 54842.38 88888.00 2012-10-13 21:23:45.125 287 12759.50 20.00 54842.35 88888.00 2012-10-13 21:23:45.250 287 12759.48 19.98 54842.30 88888.00 2012-10-13 21:23:45.375 287 12759.48 20.00 54842.22 88888.00 2012-10-13 21:23:45.500 287 12759.48 20.02 54842.18 88888.00 2012-10-13 21:23:45.625 287 12759.45 19.98 54842.18 88888.00 2012-10-13 21:23:45.750 287 12759.48 20.00 54842.12 88888.00 2012-10-13 21:23:45.875 287 12759.45 20.00 54842.12 88888.00 2012-10-13 21:23:46.000 287 12759.38 19.98 54842.12 88888.00 2012-10-13 21:23:46.125 287 12759.40 20.00 54842.10 88888.00 2012-10-13 21:23:46.250 287 12759.38 20.00 54842.18 88888.00 2012-10-13 21:23:46.375 287 12759.40 20.00 54842.25 88888.00 2012-10-13 21:23:46.500 287 12759.33 19.95 54842.30 88888.00 2012-10-13 21:23:46.625 287 12759.25 19.95 54842.32 88888.00 2012-10-13 21:23:46.750 287 12759.23 19.93 54842.35 88888.00 2012-10-13 21:23:46.875 287 12759.30 19.90 54842.35 88888.00 2012-10-13 21:23:47.000 287 12759.25 19.88 54842.32 88888.00 2012-10-13 21:23:47.125 287 12759.20 19.88 54842.32 88888.00 2012-10-13 21:23:47.250 287 12759.17 19.88 54842.35 88888.00 2012-10-13 21:23:47.375 287 12759.20 19.88 54842.35 88888.00 2012-10-13 21:23:47.500 287 12759.17 19.88 54842.35 88888.00 2012-10-13 21:23:47.625 287 12759.15 19.88 54842.32 88888.00 2012-10-13 21:23:47.750 287 12759.17 19.88 54842.30 88888.00 2012-10-13 21:23:47.875 287 12759.17 19.82 54842.32 88888.00 2012-10-13 21:23:48.000 287 12759.17 19.80 54842.28 88888.00 2012-10-13 21:23:48.125 287 12759.17 19.77 54842.30 88888.00 2012-10-13 21:23:48.250 287 12759.15 19.80 54842.22 88888.00 2012-10-13 21:23:48.375 287 12759.20 19.75 54842.15 88888.00 2012-10-13 21:23:48.500 287 12759.20 19.77 54842.12 88888.00 2012-10-13 21:23:48.625 287 12759.17 19.80 54842.10 88888.00 2012-10-13 21:23:48.750 287 12759.12 19.80 54842.07 88888.00 2012-10-13 21:23:48.875 287 12759.12 19.77 54842.05 88888.00 2012-10-13 21:23:49.000 287 12759.17 19.73 54842.03 88888.00 2012-10-13 21:23:49.125 287 12759.15 19.70 54842.05 88888.00 2012-10-13 21:23:49.250 287 12759.10 19.70 54842.10 88888.00 2012-10-13 21:23:49.375 287 12759.10 19.75 54842.20 88888.00 2012-10-13 21:23:49.500 287 12759.08 19.73 54842.22 88888.00 2012-10-13 21:23:49.625 287 12759.02 19.68 54842.25 88888.00 2012-10-13 21:23:49.750 287 12759.02 19.65 54842.25 88888.00 2012-10-13 21:23:49.875 287 12759.02 19.65 54842.22 88888.00 2012-10-13 21:23:50.000 287 12759.00 19.62 54842.25 88888.00 2012-10-13 21:23:50.125 287 12759.05 19.62 54842.25 88888.00 2012-10-13 21:23:50.250 287 12759.05 19.57 54842.25 88888.00 2012-10-13 21:23:50.375 287 12759.05 19.62 54842.28 88888.00 2012-10-13 21:23:50.500 287 12758.98 19.57 54842.28 88888.00 2012-10-13 21:23:50.625 287 12758.95 19.57 54842.28 88888.00 2012-10-13 21:23:50.750 287 12758.95 19.55 54842.28 88888.00 2012-10-13 21:23:50.875 287 12758.98 19.55 54842.28 88888.00 2012-10-13 21:23:51.000 287 12758.95 19.52 54842.25 88888.00 2012-10-13 21:23:51.125 287 12758.95 19.52 54842.25 88888.00 2012-10-13 21:23:51.250 287 12758.92 19.48 54842.18 88888.00 2012-10-13 21:23:51.375 287 12758.95 19.50 54842.10 88888.00 2012-10-13 21:23:51.500 287 12758.98 19.48 54842.03 88888.00 2012-10-13 21:23:51.625 287 12758.98 19.50 54842.00 88888.00 2012-10-13 21:23:51.750 287 12758.92 19.50 54842.00 88888.00 2012-10-13 21:23:51.875 287 12758.90 19.48 54841.97 88888.00 2012-10-13 21:23:52.000 287 12758.95 19.48 54841.97 88888.00 2012-10-13 21:23:52.125 287 12758.95 19.48 54842.00 88888.00 2012-10-13 21:23:52.250 287 12758.88 19.48 54842.05 88888.00 2012-10-13 21:23:52.375 287 12758.85 19.48 54842.07 88888.00 2012-10-13 21:23:52.500 287 12758.85 19.45 54842.15 88888.00 2012-10-13 21:23:52.625 287 12758.83 19.43 54842.18 88888.00 2012-10-13 21:23:52.750 287 12758.75 19.43 54842.20 88888.00 2012-10-13 21:23:52.875 287 12758.77 19.43 54842.22 88888.00 2012-10-13 21:23:53.000 287 12758.75 19.43 54842.22 88888.00 2012-10-13 21:23:53.125 287 12758.75 19.43 54842.22 88888.00 2012-10-13 21:23:53.250 287 12758.73 19.45 54842.22 88888.00 2012-10-13 21:23:53.375 287 12758.73 19.45 54842.22 88888.00 2012-10-13 21:23:53.500 287 12758.70 19.43 54842.25 88888.00 2012-10-13 21:23:53.625 287 12758.73 19.43 54842.25 88888.00 2012-10-13 21:23:53.750 287 12758.73 19.43 54842.22 88888.00 2012-10-13 21:23:53.875 287 12758.67 19.40 54842.25 88888.00 2012-10-13 21:23:54.000 287 12758.70 19.40 54842.25 88888.00 2012-10-13 21:23:54.125 287 12758.73 19.40 54842.22 88888.00 2012-10-13 21:23:54.250 287 12758.65 19.38 54842.18 88888.00 2012-10-13 21:23:54.375 287 12758.65 19.43 54842.10 88888.00 2012-10-13 21:23:54.500 287 12758.60 19.45 54842.05 88888.00 2012-10-13 21:23:54.625 287 12758.60 19.43 54842.00 88888.00 2012-10-13 21:23:54.750 287 12758.65 19.40 54842.00 88888.00 2012-10-13 21:23:54.875 287 12758.70 19.40 54841.97 88888.00 2012-10-13 21:23:55.000 287 12758.62 19.40 54841.97 88888.00 2012-10-13 21:23:55.125 287 12758.58 19.43 54842.03 88888.00 2012-10-13 21:23:55.250 287 12758.55 19.43 54842.05 88888.00 2012-10-13 21:23:55.375 287 12758.52 19.43 54842.10 88888.00 2012-10-13 21:23:55.500 287 12758.45 19.43 54842.15 88888.00 2012-10-13 21:23:55.625 287 12758.48 19.40 54842.18 88888.00 2012-10-13 21:23:55.750 287 12758.48 19.43 54842.18 88888.00 2012-10-13 21:23:55.875 287 12758.45 19.40 54842.18 88888.00 2012-10-13 21:23:56.000 287 12758.40 19.43 54842.20 88888.00 2012-10-13 21:23:56.125 287 12758.40 19.40 54842.20 88888.00 2012-10-13 21:23:56.250 287 12758.40 19.40 54842.20 88888.00 2012-10-13 21:23:56.375 287 12758.42 19.43 54842.20 88888.00 2012-10-13 21:23:56.500 287 12758.42 19.43 54842.20 88888.00 2012-10-13 21:23:56.625 287 12758.42 19.45 54842.22 88888.00 2012-10-13 21:23:56.750 287 12758.42 19.43 54842.20 88888.00 2012-10-13 21:23:56.875 287 12758.45 19.43 54842.20 88888.00 2012-10-13 21:23:57.000 287 12758.40 19.40 54842.18 88888.00 2012-10-13 21:23:57.125 287 12758.38 19.40 54842.15 88888.00 2012-10-13 21:23:57.250 287 12758.30 19.38 54842.12 88888.00 2012-10-13 21:23:57.375 287 12758.38 19.40 54842.07 88888.00 2012-10-13 21:23:57.500 287 12758.35 19.43 54842.03 88888.00 2012-10-13 21:23:57.625 287 12758.38 19.40 54841.97 88888.00 2012-10-13 21:23:57.750 287 12758.35 19.40 54841.95 88888.00 2012-10-13 21:23:57.875 287 12758.35 19.43 54841.93 88888.00 2012-10-13 21:23:58.000 287 12758.42 19.40 54841.93 88888.00 2012-10-13 21:23:58.125 287 12758.42 19.40 54841.95 88888.00 2012-10-13 21:23:58.250 287 12758.35 19.40 54842.03 88888.00 2012-10-13 21:23:58.375 287 12758.27 19.40 54842.05 88888.00 2012-10-13 21:23:58.500 287 12758.23 19.40 54842.12 88888.00 2012-10-13 21:23:58.625 287 12758.25 19.38 54842.18 88888.00 2012-10-13 21:23:58.750 287 12758.25 19.40 54842.18 88888.00 2012-10-13 21:23:58.875 287 12758.23 19.38 54842.18 88888.00 2012-10-13 21:23:59.000 287 12758.20 19.35 54842.18 88888.00 2012-10-13 21:23:59.125 287 12758.20 19.35 54842.18 88888.00 2012-10-13 21:23:59.250 287 12758.17 19.38 54842.18 88888.00 2012-10-13 21:23:59.375 287 12758.12 19.40 54842.15 88888.00 2012-10-13 21:23:59.500 287 12758.15 19.40 54842.15 88888.00 2012-10-13 21:23:59.625 287 12758.23 19.40 54842.15 88888.00 2012-10-13 21:23:59.750 287 12758.20 19.38 54842.15 88888.00 2012-10-13 21:23:59.875 287 12758.23 19.40 54842.15 88888.00 2012-10-13 21:24:00.000 287 12758.20 19.38 54842.15 88888.00 2012-10-13 21:24:00.125 287 12758.15 19.40 54842.15 88888.00 2012-10-13 21:24:00.250 287 12758.15 19.38 54842.07 88888.00 2012-10-13 21:24:00.375 287 12758.20 19.43 54842.03 88888.00 2012-10-13 21:24:00.500 287 12758.20 19.43 54841.97 88888.00 2012-10-13 21:24:00.625 287 12758.20 19.40 54841.93 88888.00 2012-10-13 21:24:00.750 287 12758.17 19.43 54841.90 88888.00 2012-10-13 21:24:00.875 287 12758.15 19.43 54841.90 88888.00 2012-10-13 21:24:01.000 287 12758.15 19.43 54841.88 88888.00 2012-10-13 21:24:01.125 287 12758.20 19.43 54841.88 88888.00 2012-10-13 21:24:01.250 287 12758.15 19.43 54841.95 88888.00 2012-10-13 21:24:01.375 287 12758.20 19.40 54842.00 88888.00 2012-10-13 21:24:01.500 287 12758.23 19.38 54842.07 88888.00 2012-10-13 21:24:01.625 287 12758.10 19.38 54842.07 88888.00 2012-10-13 21:24:01.750 287 12758.05 19.40 54842.10 88888.00 2012-10-13 21:24:01.875 287 12758.08 19.38 54842.10 88888.00 2012-10-13 21:24:02.000 287 12758.10 19.40 54842.10 88888.00 2012-10-13 21:24:02.125 287 12758.05 19.40 54842.10 88888.00 2012-10-13 21:24:02.250 287 12758.05 19.43 54842.10 88888.00 2012-10-13 21:24:02.375 287 12758.02 19.43 54842.07 88888.00 2012-10-13 21:24:02.500 287 12758.00 19.40 54842.07 88888.00 2012-10-13 21:24:02.625 287 12758.02 19.43 54842.07 88888.00 2012-10-13 21:24:02.750 287 12758.00 19.43 54842.10 88888.00 2012-10-13 21:24:02.875 287 12758.05 19.40 54842.10 88888.00 2012-10-13 21:24:03.000 287 12758.02 19.40 54842.07 88888.00 2012-10-13 21:24:03.125 287 12758.00 19.40 54842.10 88888.00 2012-10-13 21:24:03.250 287 12757.98 19.38 54842.03 88888.00 2012-10-13 21:24:03.375 287 12758.00 19.40 54841.95 88888.00 2012-10-13 21:24:03.500 287 12758.02 19.43 54841.90 88888.00 2012-10-13 21:24:03.625 287 12758.05 19.43 54841.85 88888.00 2012-10-13 21:24:03.750 287 12758.02 19.40 54841.85 88888.00 2012-10-13 21:24:03.875 287 12758.00 19.40 54841.85 88888.00 2012-10-13 21:24:04.000 287 12758.00 19.40 54841.82 88888.00 2012-10-13 21:24:04.125 287 12757.98 19.45 54841.80 88888.00 2012-10-13 21:24:04.250 287 12757.85 19.43 54841.85 88888.00 2012-10-13 21:24:04.375 287 12757.77 19.38 54841.88 88888.00 2012-10-13 21:24:04.500 287 12757.75 19.32 54841.90 88888.00 2012-10-13 21:24:04.625 287 12757.73 19.38 54841.95 88888.00 2012-10-13 21:24:04.750 287 12757.67 19.38 54842.00 88888.00 2012-10-13 21:24:04.875 287 12757.70 19.40 54842.00 88888.00 2012-10-13 21:24:05.000 287 12757.67 19.38 54842.00 88888.00 2012-10-13 21:24:05.125 287 12757.60 19.35 54842.03 88888.00 2012-10-13 21:24:05.250 287 12757.58 19.35 54842.03 88888.00 2012-10-13 21:24:05.375 287 12757.62 19.38 54842.03 88888.00 2012-10-13 21:24:05.500 287 12757.62 19.38 54842.03 88888.00 2012-10-13 21:24:05.625 287 12757.65 19.35 54842.05 88888.00 2012-10-13 21:24:05.750 287 12757.62 19.35 54842.05 88888.00 2012-10-13 21:24:05.875 287 12757.58 19.32 54842.07 88888.00 2012-10-13 21:24:06.000 287 12757.55 19.32 54842.07 88888.00 2012-10-13 21:24:06.125 287 12757.55 19.32 54842.07 88888.00 2012-10-13 21:24:06.250 287 12757.58 19.30 54841.97 88888.00 2012-10-13 21:24:06.375 287 12757.58 19.27 54841.90 88888.00 2012-10-13 21:24:06.500 287 12757.55 19.30 54841.82 88888.00 2012-10-13 21:24:06.625 287 12757.52 19.32 54841.80 88888.00 2012-10-13 21:24:06.750 287 12757.58 19.32 54841.80 88888.00 2012-10-13 21:24:06.875 287 12757.58 19.30 54841.80 88888.00 2012-10-13 21:24:07.000 287 12757.55 19.32 54841.78 88888.00 2012-10-13 21:24:07.125 287 12757.52 19.32 54841.80 88888.00 2012-10-13 21:24:07.250 287 12757.52 19.32 54841.85 88888.00 2012-10-13 21:24:07.375 287 12757.55 19.30 54841.90 88888.00 2012-10-13 21:24:07.500 287 12757.52 19.27 54841.97 88888.00 2012-10-13 21:24:07.625 287 12757.55 19.27 54842.00 88888.00 2012-10-13 21:24:07.750 287 12757.58 19.27 54842.00 88888.00 2012-10-13 21:24:07.875 287 12757.58 19.27 54841.97 88888.00 2012-10-13 21:24:08.000 287 12757.55 19.25 54841.97 88888.00 2012-10-13 21:24:08.125 287 12757.52 19.25 54842.00 88888.00 2012-10-13 21:24:08.250 287 12757.50 19.23 54842.03 88888.00 2012-10-13 21:24:08.375 287 12757.58 19.25 54842.05 88888.00 2012-10-13 21:24:08.500 287 12757.55 19.25 54842.03 88888.00 2012-10-13 21:24:08.625 287 12757.52 19.23 54842.00 88888.00 2012-10-13 21:24:08.750 287 12757.48 19.23 54842.00 88888.00 2012-10-13 21:24:08.875 287 12757.45 19.23 54842.03 88888.00 2012-10-13 21:24:09.000 287 12757.45 19.25 54842.00 88888.00 2012-10-13 21:24:09.125 287 12757.48 19.25 54842.00 88888.00 2012-10-13 21:24:09.250 287 12757.40 19.23 54841.93 88888.00 2012-10-13 21:24:09.375 287 12757.48 19.23 54841.85 88888.00 2012-10-13 21:24:09.500 287 12757.45 19.25 54841.80 88888.00 2012-10-13 21:24:09.625 287 12757.48 19.25 54841.80 88888.00 2012-10-13 21:24:09.750 287 12757.48 19.25 54841.75 88888.00 2012-10-13 21:24:09.875 287 12757.45 19.25 54841.75 88888.00 2012-10-13 21:24:10.000 287 12757.45 19.23 54841.70 88888.00 2012-10-13 21:24:10.125 287 12757.45 19.23 54841.72 88888.00 2012-10-13 21:24:10.250 287 12757.40 19.23 54841.78 88888.00 2012-10-13 21:24:10.375 287 12757.38 19.23 54841.80 88888.00 2012-10-13 21:24:10.500 287 12757.35 19.23 54841.85 88888.00 2012-10-13 21:24:10.625 287 12757.30 19.23 54841.90 88888.00 2012-10-13 21:24:10.750 287 12757.30 19.23 54841.93 88888.00 2012-10-13 21:24:10.875 287 12757.27 19.23 54841.90 88888.00 2012-10-13 21:24:11.000 287 12757.33 19.23 54841.90 88888.00 2012-10-13 21:24:11.125 287 12757.30 19.25 54841.95 88888.00 2012-10-13 21:24:11.250 287 12757.30 19.23 54841.93 88888.00 2012-10-13 21:24:11.375 287 12757.35 19.23 54841.93 88888.00 2012-10-13 21:24:11.500 287 12757.27 19.23 54841.93 88888.00 2012-10-13 21:24:11.625 287 12757.25 19.23 54841.93 88888.00 2012-10-13 21:24:11.750 287 12757.23 19.23 54841.90 88888.00 2012-10-13 21:24:11.875 287 12757.33 19.23 54841.90 88888.00 2012-10-13 21:24:12.000 287 12757.40 19.23 54841.90 88888.00 2012-10-13 21:24:12.125 287 12757.35 19.20 54841.85 88888.00 2012-10-13 21:24:12.250 287 12757.27 19.20 54841.80 88888.00 2012-10-13 21:24:12.375 287 12757.40 19.23 54841.78 88888.00 2012-10-13 21:24:12.500 287 12757.40 19.25 54841.70 88888.00 2012-10-13 21:24:12.625 287 12757.40 19.20 54841.65 88888.00 2012-10-13 21:24:12.750 287 12757.38 19.20 54841.62 88888.00 2012-10-13 21:24:12.875 287 12757.42 19.20 54841.60 88888.00 2012-10-13 21:24:13.000 287 12757.40 19.20 54841.60 88888.00 2012-10-13 21:24:13.125 287 12757.38 19.20 54841.62 88888.00 2012-10-13 21:24:13.250 287 12757.33 19.20 54841.70 88888.00 2012-10-13 21:24:13.375 287 12757.30 19.15 54841.72 88888.00 2012-10-13 21:24:13.500 287 12757.30 19.12 54841.78 88888.00 2012-10-13 21:24:13.625 287 12757.30 19.15 54841.80 88888.00 2012-10-13 21:24:13.750 287 12757.27 19.15 54841.80 88888.00 2012-10-13 21:24:13.875 287 12757.25 19.18 54841.82 88888.00 2012-10-13 21:24:14.000 287 12757.23 19.15 54841.80 88888.00 2012-10-13 21:24:14.125 287 12757.25 19.12 54841.82 88888.00 2012-10-13 21:24:14.250 287 12757.23 19.12 54841.82 88888.00 2012-10-13 21:24:14.375 287 12757.23 19.10 54841.78 88888.00 2012-10-13 21:24:14.500 287 12757.30 19.10 54841.80 88888.00 2012-10-13 21:24:14.625 287 12757.38 19.10 54841.80 88888.00 2012-10-13 21:24:14.750 287 12757.38 19.12 54841.80 88888.00 2012-10-13 21:24:14.875 287 12757.30 19.10 54841.78 88888.00 2012-10-13 21:24:15.000 287 12757.25 19.07 54841.75 88888.00 2012-10-13 21:24:15.125 287 12757.30 19.07 54841.75 88888.00 2012-10-13 21:24:15.250 287 12757.30 19.07 54841.68 88888.00 2012-10-13 21:24:15.375 287 12757.38 19.10 54841.62 88888.00 2012-10-13 21:24:15.500 287 12757.40 19.10 54841.57 88888.00 2012-10-13 21:24:15.625 287 12757.45 19.07 54841.55 88888.00 2012-10-13 21:24:15.750 287 12757.40 19.05 54841.55 88888.00 2012-10-13 21:24:15.875 287 12757.35 19.07 54841.53 88888.00 2012-10-13 21:24:16.000 287 12757.30 19.05 54841.50 88888.00 2012-10-13 21:24:16.125 287 12757.30 19.05 54841.50 88888.00 2012-10-13 21:24:16.250 287 12757.30 19.05 54841.57 88888.00 2012-10-13 21:24:16.375 287 12757.27 19.07 54841.62 88888.00 2012-10-13 21:24:16.500 287 12757.27 19.02 54841.65 88888.00 2012-10-13 21:24:16.625 287 12757.27 19.00 54841.65 88888.00 2012-10-13 21:24:16.750 287 12757.25 19.00 54841.65 88888.00 2012-10-13 21:24:16.875 287 12757.27 19.00 54841.62 88888.00 2012-10-13 21:24:17.000 287 12757.30 19.00 54841.65 88888.00 2012-10-13 21:24:17.125 287 12757.33 19.00 54841.65 88888.00 2012-10-13 21:24:17.250 287 12757.35 19.00 54841.65 88888.00 2012-10-13 21:24:17.375 287 12757.38 19.02 54841.65 88888.00 2012-10-13 21:24:17.500 287 12757.40 19.00 54841.62 88888.00 2012-10-13 21:24:17.625 287 12757.40 18.95 54841.62 88888.00 2012-10-13 21:24:17.750 287 12757.40 18.95 54841.62 88888.00 2012-10-13 21:24:17.875 287 12757.42 18.93 54841.62 88888.00 2012-10-13 21:24:18.000 287 12757.40 18.93 54841.62 88888.00 2012-10-13 21:24:18.125 287 12757.40 18.90 54841.62 88888.00 2012-10-13 21:24:18.250 287 12757.40 18.88 54841.55 88888.00 2012-10-13 21:24:18.375 287 12757.42 18.93 54841.50 88888.00 2012-10-13 21:24:18.500 287 12757.42 18.93 54841.45 88888.00 2012-10-13 21:24:18.625 287 12757.48 18.95 54841.40 88888.00 2012-10-13 21:24:18.750 287 12757.45 18.93 54841.35 88888.00 2012-10-13 21:24:18.875 287 12757.45 18.90 54841.35 88888.00 2012-10-13 21:24:19.000 287 12757.42 18.88 54841.32 88888.00 2012-10-13 21:24:19.125 287 12757.38 18.90 54841.35 88888.00 2012-10-13 21:24:19.250 287 12757.33 18.90 54841.45 88888.00 2012-10-13 21:24:19.375 287 12757.35 18.93 54841.50 88888.00 2012-10-13 21:24:19.500 287 12757.33 18.88 54841.53 88888.00 2012-10-13 21:24:19.625 287 12757.38 18.85 54841.53 88888.00 2012-10-13 21:24:19.750 287 12757.40 18.82 54841.57 88888.00 2012-10-13 21:24:19.875 287 12757.35 18.82 54841.57 88888.00 2012-10-13 21:24:20.000 287 12757.30 18.82 54841.55 88888.00 2012-10-13 21:24:20.125 287 12757.27 18.82 54841.57 88888.00 2012-10-13 21:24:20.250 287 12757.20 18.77 54841.55 88888.00 2012-10-13 21:24:20.375 287 12757.25 18.82 54841.53 88888.00 2012-10-13 21:24:20.500 287 12757.23 18.82 54841.53 88888.00 2012-10-13 21:24:20.625 287 12757.23 18.82 54841.55 88888.00 2012-10-13 21:24:20.750 287 12757.30 18.80 54841.53 88888.00 2012-10-13 21:24:20.875 287 12757.30 18.77 54841.55 88888.00 2012-10-13 21:24:21.000 287 12757.30 18.77 54841.55 88888.00 2012-10-13 21:24:21.125 287 12757.25 18.77 54841.55 88888.00 2012-10-13 21:24:21.250 287 12757.25 18.75 54841.43 88888.00 2012-10-13 21:24:21.375 287 12757.38 18.75 54841.32 88888.00 2012-10-13 21:24:21.500 287 12757.42 18.80 54841.32 88888.00 2012-10-13 21:24:21.625 287 12757.48 18.80 54841.25 88888.00 2012-10-13 21:24:21.750 287 12757.48 18.77 54841.22 88888.00 2012-10-13 21:24:21.875 287 12757.45 18.75 54841.25 88888.00 2012-10-13 21:24:22.000 287 12757.42 18.75 54841.22 88888.00 2012-10-13 21:24:22.125 287 12757.42 18.73 54841.22 88888.00 2012-10-13 21:24:22.250 287 12757.40 18.75 54841.30 88888.00 2012-10-13 21:24:22.375 287 12757.40 18.73 54841.35 88888.00 2012-10-13 21:24:22.500 287 12757.35 18.70 54841.38 88888.00 2012-10-13 21:24:22.625 287 12757.33 18.68 54841.40 88888.00 2012-10-13 21:24:22.750 287 12757.27 18.70 54841.43 88888.00 2012-10-13 21:24:22.875 287 12757.27 18.70 54841.43 88888.00 2012-10-13 21:24:23.000 287 12757.38 18.70 54841.43 88888.00 2012-10-13 21:24:23.125 287 12757.38 18.70 54841.43 88888.00 2012-10-13 21:24:23.250 287 12757.27 18.70 54841.43 88888.00 2012-10-13 21:24:23.375 287 12757.30 18.68 54841.43 88888.00 2012-10-13 21:24:23.500 287 12757.38 18.70 54841.40 88888.00 2012-10-13 21:24:23.625 287 12757.40 18.65 54841.40 88888.00 2012-10-13 21:24:23.750 287 12757.40 18.65 54841.40 88888.00 2012-10-13 21:24:23.875 287 12757.35 18.68 54841.43 88888.00 2012-10-13 21:24:24.000 287 12757.40 18.62 54841.40 88888.00 2012-10-13 21:24:24.125 287 12757.40 18.65 54841.38 88888.00 2012-10-13 21:24:24.250 287 12757.38 18.60 54841.30 88888.00 2012-10-13 21:24:24.375 287 12757.40 18.62 54841.22 88888.00 2012-10-13 21:24:24.500 287 12757.38 18.65 54841.18 88888.00 2012-10-13 21:24:24.625 287 12757.42 18.65 54841.15 88888.00 2012-10-13 21:24:24.750 287 12757.48 18.60 54841.15 88888.00 2012-10-13 21:24:24.875 287 12757.45 18.60 54841.10 88888.00 2012-10-13 21:24:25.000 287 12757.40 18.57 54841.10 88888.00 2012-10-13 21:24:25.125 287 12757.40 18.60 54841.12 88888.00 2012-10-13 21:24:25.250 287 12757.38 18.60 54841.15 88888.00 2012-10-13 21:24:25.375 287 12757.38 18.57 54841.20 88888.00 2012-10-13 21:24:25.500 287 12757.38 18.52 54841.22 88888.00 2012-10-13 21:24:25.625 287 12757.40 18.55 54841.28 88888.00 2012-10-13 21:24:25.750 287 12757.45 18.55 54841.25 88888.00 2012-10-13 21:24:25.875 287 12757.45 18.55 54841.28 88888.00 2012-10-13 21:24:26.000 287 12757.48 18.52 54841.28 88888.00 2012-10-13 21:24:26.125 287 12757.48 18.52 54841.30 88888.00 2012-10-13 21:24:26.250 287 12757.42 18.55 54841.28 88888.00 2012-10-13 21:24:26.375 287 12757.48 18.55 54841.25 88888.00 2012-10-13 21:24:26.500 287 12757.42 18.50 54841.25 88888.00 2012-10-13 21:24:26.625 287 12757.40 18.55 54841.25 88888.00 2012-10-13 21:24:26.750 287 12757.45 18.55 54841.25 88888.00 2012-10-13 21:24:26.875 287 12757.50 18.52 54841.22 88888.00 2012-10-13 21:24:27.000 287 12757.42 18.52 54841.22 88888.00 2012-10-13 21:24:27.125 287 12757.40 18.50 54841.22 88888.00 2012-10-13 21:24:27.250 287 12757.40 18.50 54841.18 88888.00 2012-10-13 21:24:27.375 287 12757.52 18.50 54841.10 88888.00 2012-10-13 21:24:27.500 287 12757.58 18.50 54841.03 88888.00 2012-10-13 21:24:27.625 287 12757.55 18.50 54840.97 88888.00 2012-10-13 21:24:27.750 287 12757.60 18.50 54840.95 88888.00 2012-10-13 21:24:27.875 287 12757.62 18.50 54840.95 88888.00 2012-10-13 21:24:28.000 287 12757.65 18.50 54840.90 88888.00 2012-10-13 21:24:28.125 287 12757.62 18.50 54840.93 88888.00 2012-10-13 21:24:28.250 287 12757.58 18.50 54840.97 88888.00 2012-10-13 21:24:28.375 287 12757.58 18.50 54841.05 88888.00 2012-10-13 21:24:28.500 287 12757.58 18.48 54841.10 88888.00 2012-10-13 21:24:28.625 287 12757.58 18.48 54841.15 88888.00 2012-10-13 21:24:28.750 287 12757.58 18.48 54841.12 88888.00 2012-10-13 21:24:28.875 287 12757.52 18.45 54841.10 88888.00 2012-10-13 21:24:29.000 287 12757.50 18.48 54841.12 88888.00 2012-10-13 21:24:29.125 287 12757.55 18.48 54841.12 88888.00 2012-10-13 21:24:29.250 287 12757.58 18.48 54841.10 88888.00 2012-10-13 21:24:29.375 287 12757.62 18.50 54841.10 88888.00 2012-10-13 21:24:29.500 287 12757.60 18.50 54841.15 88888.00 2012-10-13 21:24:29.625 287 12757.62 18.48 54841.12 88888.00 2012-10-13 21:24:29.750 287 12757.67 18.48 54841.07 88888.00 2012-10-13 21:24:29.875 287 12757.70 18.45 54841.10 88888.00 2012-10-13 21:24:30.000 287 12757.70 18.48 54841.07 88888.00 2012-10-13 21:24:30.125 287 12757.65 18.48 54841.10 88888.00 2012-10-13 21:24:30.250 287 12757.58 18.45 54841.00 88888.00 2012-10-13 21:24:30.375 287 12757.58 18.48 54840.95 88888.00 2012-10-13 21:24:30.500 287 12757.62 18.48 54840.85 88888.00 2012-10-13 21:24:30.625 287 12757.62 18.48 54840.82 88888.00 2012-10-13 21:24:30.750 287 12757.60 18.48 54840.80 88888.00 2012-10-13 21:24:30.875 287 12757.60 18.45 54840.80 88888.00 2012-10-13 21:24:31.000 287 12757.65 18.48 54840.78 88888.00 2012-10-13 21:24:31.125 287 12757.65 18.48 54840.80 88888.00 2012-10-13 21:24:31.250 287 12757.60 18.50 54840.85 88888.00 2012-10-13 21:24:31.375 287 12757.58 18.45 54840.90 88888.00 2012-10-13 21:24:31.500 287 12757.55 18.43 54840.95 88888.00 2012-10-13 21:24:31.625 287 12757.60 18.40 54840.97 88888.00 2012-10-13 21:24:31.750 287 12757.58 18.40 54841.00 88888.00 2012-10-13 21:24:31.875 287 12757.55 18.43 54840.97 88888.00 2012-10-13 21:24:32.000 287 12757.55 18.40 54840.97 88888.00 2012-10-13 21:24:32.125 287 12757.58 18.43 54840.97 88888.00 2012-10-13 21:24:32.250 287 12757.62 18.43 54840.95 88888.00 2012-10-13 21:24:32.375 287 12757.65 18.43 54840.93 88888.00 2012-10-13 21:24:32.500 287 12757.62 18.40 54840.93 88888.00 2012-10-13 21:24:32.625 287 12757.58 18.43 54840.95 88888.00 2012-10-13 21:24:32.750 287 12757.55 18.43 54840.95 88888.00 2012-10-13 21:24:32.875 287 12757.58 18.40 54840.95 88888.00 2012-10-13 21:24:33.000 287 12757.60 18.38 54840.93 88888.00 2012-10-13 21:24:33.125 287 12757.62 18.38 54840.93 88888.00 2012-10-13 21:24:33.250 287 12757.67 18.35 54840.85 88888.00 2012-10-13 21:24:33.375 287 12757.80 18.40 54840.80 88888.00 2012-10-13 21:24:33.500 287 12757.83 18.38 54840.75 88888.00 2012-10-13 21:24:33.625 287 12757.83 18.38 54840.72 88888.00 2012-10-13 21:24:33.750 287 12757.80 18.40 54840.72 88888.00 2012-10-13 21:24:33.875 287 12757.83 18.43 54840.70 88888.00 2012-10-13 21:24:34.000 287 12757.85 18.40 54840.68 88888.00 2012-10-13 21:24:34.125 287 12757.85 18.40 54840.70 88888.00 2012-10-13 21:24:34.250 287 12757.75 18.38 54840.72 88888.00 2012-10-13 21:24:34.375 287 12757.75 18.38 54840.72 88888.00 2012-10-13 21:24:34.500 287 12757.77 18.32 54840.78 88888.00 2012-10-13 21:24:34.625 287 12757.88 18.35 54840.82 88888.00 2012-10-13 21:24:34.750 287 12757.88 18.35 54840.82 88888.00 2012-10-13 21:24:34.875 287 12757.83 18.32 54840.82 88888.00 2012-10-13 21:24:35.000 287 12757.75 18.32 54840.80 88888.00 2012-10-13 21:24:35.125 287 12757.75 18.32 54840.80 88888.00 2012-10-13 21:24:35.250 287 12757.73 18.32 54840.80 88888.00 2012-10-13 21:24:35.375 287 12757.77 18.35 54840.80 88888.00 2012-10-13 21:24:35.500 287 12757.73 18.32 54840.82 88888.00 2012-10-13 21:24:35.625 287 12757.70 18.32 54840.80 88888.00 2012-10-13 21:24:35.750 287 12757.73 18.32 54840.80 88888.00 2012-10-13 21:24:35.875 287 12757.77 18.30 54840.80 88888.00 2012-10-13 21:24:36.000 287 12757.83 18.27 54840.78 88888.00 2012-10-13 21:24:36.125 287 12757.80 18.27 54840.78 88888.00 2012-10-13 21:24:36.250 287 12757.83 18.23 54840.70 88888.00 2012-10-13 21:24:36.375 287 12757.92 18.25 54840.65 88888.00 2012-10-13 21:24:36.500 287 12757.95 18.27 54840.57 88888.00 2012-10-13 21:24:36.625 287 12757.98 18.27 54840.53 88888.00 2012-10-13 21:24:36.750 287 12758.00 18.27 54840.50 88888.00 2012-10-13 21:24:36.875 287 12757.98 18.25 54840.50 88888.00 2012-10-13 21:24:37.000 287 12757.95 18.25 54840.47 88888.00 2012-10-13 21:24:37.125 287 12758.00 18.23 54840.47 88888.00 2012-10-13 21:24:37.250 287 12757.98 18.23 54840.57 88888.00 2012-10-13 21:24:37.375 287 12758.00 18.23 54840.62 88888.00 2012-10-13 21:24:37.500 287 12757.98 18.20 54840.65 88888.00 2012-10-13 21:24:37.625 287 12758.02 18.20 54840.68 88888.00 2012-10-13 21:24:37.750 287 12757.98 18.23 54840.70 88888.00 2012-10-13 21:24:37.875 287 12757.95 18.20 54840.72 88888.00 2012-10-13 21:24:38.000 287 12758.02 18.20 54840.70 88888.00 2012-10-13 21:24:38.125 287 12758.08 18.18 54840.65 88888.00 2012-10-13 21:24:38.250 287 12758.05 18.18 54840.70 88888.00 2012-10-13 21:24:38.375 287 12758.05 18.18 54840.65 88888.00 2012-10-13 21:24:38.500 287 12758.02 18.20 54840.65 88888.00 2012-10-13 21:24:38.625 287 12758.05 18.20 54840.65 88888.00 2012-10-13 21:24:38.750 287 12758.02 18.20 54840.62 88888.00 2012-10-13 21:24:38.875 287 12758.08 18.20 54840.62 88888.00 2012-10-13 21:24:39.000 287 12758.12 18.20 54840.60 88888.00 2012-10-13 21:24:39.125 287 12758.10 18.18 54840.57 88888.00 2012-10-13 21:24:39.250 287 12758.12 18.15 54840.50 88888.00 2012-10-13 21:24:39.375 287 12758.20 18.20 54840.45 88888.00 2012-10-13 21:24:39.500 287 12758.25 18.23 54840.35 88888.00 2012-10-13 21:24:39.625 287 12758.20 18.23 54840.32 88888.00 2012-10-13 21:24:39.750 287 12758.17 18.20 54840.32 88888.00 2012-10-13 21:24:39.875 287 12758.15 18.18 54840.32 88888.00 2012-10-13 21:24:40.000 287 12758.17 18.18 54840.32 88888.00 2012-10-13 21:24:40.125 287 12758.23 18.18 54840.32 88888.00 2012-10-13 21:24:40.250 287 12758.20 18.15 54840.40 88888.00 2012-10-13 21:24:40.375 287 12758.15 18.18 54840.47 88888.00 2012-10-13 21:24:40.500 287 12758.10 18.15 54840.50 88888.00 2012-10-13 21:24:40.625 287 12758.12 18.12 54840.50 88888.00 2012-10-13 21:24:40.750 287 12758.15 18.12 54840.47 88888.00 2012-10-13 21:24:40.875 287 12758.17 18.12 54840.47 88888.00 2012-10-13 21:24:41.000 287 12758.20 18.10 54840.50 88888.00 2012-10-13 21:24:41.125 287 12758.23 18.10 54840.47 88888.00 2012-10-13 21:24:41.250 287 12758.17 18.07 54840.47 88888.00 2012-10-13 21:24:41.375 287 12758.20 18.07 54840.47 88888.00 2012-10-13 21:24:41.500 287 12758.23 18.05 54840.43 88888.00 2012-10-13 21:24:41.625 287 12758.27 18.07 54840.40 88888.00 2012-10-13 21:24:41.750 287 12758.27 18.07 54840.40 88888.00 2012-10-13 21:24:41.875 287 12758.27 18.07 54840.40 88888.00 2012-10-13 21:24:42.000 287 12758.33 18.05 54840.40 88888.00 2012-10-13 21:24:42.125 287 12758.40 18.02 54840.40 88888.00 2012-10-13 21:24:42.250 287 12758.38 18.02 54840.32 88888.00 2012-10-13 21:24:42.375 287 12758.40 18.02 54840.25 88888.00 2012-10-13 21:24:42.500 287 12758.40 18.05 54840.20 88888.00 2012-10-13 21:24:42.625 287 12758.42 18.02 54840.15 88888.00 2012-10-13 21:24:42.750 287 12758.55 18.02 54840.15 88888.00 2012-10-13 21:24:42.875 287 12758.55 18.02 54840.15 88888.00 2012-10-13 21:24:43.000 287 12758.50 18.02 54840.10 88888.00 2012-10-13 21:24:43.125 287 12758.48 18.02 54840.10 88888.00 2012-10-13 21:24:43.250 287 12758.50 18.00 54840.18 88888.00 2012-10-13 21:24:43.375 287 12758.52 18.00 54840.22 88888.00 2012-10-13 21:24:43.500 287 12758.48 17.98 54840.30 88888.00 2012-10-13 21:24:43.625 287 12758.50 17.98 54840.30 88888.00 2012-10-13 21:24:43.750 287 12758.50 18.00 54840.30 88888.00 2012-10-13 21:24:43.875 287 12758.48 18.00 54840.30 88888.00 2012-10-13 21:24:44.000 287 12758.50 17.98 54840.30 88888.00 2012-10-13 21:24:44.125 287 12758.52 17.98 54840.30 88888.00 2012-10-13 21:24:44.250 287 12758.48 17.95 54840.30 88888.00 2012-10-13 21:24:44.375 287 12758.52 18.00 54840.28 88888.00 2012-10-13 21:24:44.500 287 12758.58 17.98 54840.25 88888.00 2012-10-13 21:24:44.625 287 12758.62 17.98 54840.25 88888.00 2012-10-13 21:24:44.750 287 12758.60 18.00 54840.28 88888.00 2012-10-13 21:24:44.875 287 12758.60 18.00 54840.28 88888.00 2012-10-13 21:24:45.000 287 12758.60 18.00 54840.28 88888.00 2012-10-13 21:24:45.125 287 12758.58 17.98 54840.25 88888.00 2012-10-13 21:24:45.250 287 12758.55 17.93 54840.15 88888.00 2012-10-13 21:24:45.375 287 12758.62 17.93 54840.05 88888.00 2012-10-13 21:24:45.500 287 12758.70 17.95 54840.00 88888.00 2012-10-13 21:24:45.625 287 12758.77 17.98 54840.00 88888.00 2012-10-13 21:24:45.750 287 12758.80 17.98 54839.97 88888.00 2012-10-13 21:24:45.875 287 12758.80 18.00 54839.95 88888.00 2012-10-13 21:24:46.000 287 12758.77 18.00 54839.93 88888.00 2012-10-13 21:24:46.125 287 12758.80 18.00 54839.93 88888.00 2012-10-13 21:24:46.250 287 12758.75 17.98 54840.00 88888.00 2012-10-13 21:24:46.375 287 12758.73 17.98 54840.05 88888.00 2012-10-13 21:24:46.500 287 12758.73 17.95 54840.12 88888.00 2012-10-13 21:24:46.625 287 12758.73 17.93 54840.12 88888.00 2012-10-13 21:24:46.750 287 12758.73 17.93 54840.10 88888.00 2012-10-13 21:24:46.875 287 12758.73 17.93 54840.10 88888.00 2012-10-13 21:24:47.000 287 12758.70 17.93 54840.12 88888.00 2012-10-13 21:24:47.125 287 12758.70 17.95 54840.12 88888.00 2012-10-13 21:24:47.250 287 12758.73 17.95 54840.12 88888.00 2012-10-13 21:24:47.375 287 12758.73 17.93 54840.12 88888.00 2012-10-13 21:24:47.500 287 12758.65 17.93 54840.10 88888.00 2012-10-13 21:24:47.625 287 12758.70 17.93 54840.10 88888.00 2012-10-13 21:24:47.750 287 12758.73 17.95 54840.07 88888.00 2012-10-13 21:24:47.875 287 12758.80 17.95 54840.10 88888.00 2012-10-13 21:24:48.000 287 12758.77 17.95 54840.07 88888.00 2012-10-13 21:24:48.125 287 12758.75 17.95 54840.07 88888.00 2012-10-13 21:24:48.250 287 12758.75 17.93 54840.05 88888.00 2012-10-13 21:24:48.375 287 12758.85 17.95 54839.95 88888.00 2012-10-13 21:24:48.500 287 12758.90 17.95 54839.85 88888.00 2012-10-13 21:24:48.625 287 12758.90 17.95 54839.82 88888.00 2012-10-13 21:24:48.750 287 12758.85 17.95 54839.82 88888.00 2012-10-13 21:24:48.875 287 12758.80 17.93 54839.82 88888.00 2012-10-13 21:24:49.000 287 12758.77 17.95 54839.80 88888.00 2012-10-13 21:24:49.125 287 12758.80 17.95 54839.82 88888.00 2012-10-13 21:24:49.250 287 12758.77 17.95 54839.85 88888.00 2012-10-13 21:24:49.375 287 12758.83 17.95 54839.93 88888.00 2012-10-13 21:24:49.500 287 12758.77 17.93 54839.97 88888.00 2012-10-13 21:24:49.625 287 12758.80 17.90 54839.97 88888.00 2012-10-13 21:24:49.750 287 12758.83 17.93 54839.97 88888.00 2012-10-13 21:24:49.875 287 12758.83 17.93 54840.00 88888.00 2012-10-13 21:24:50.000 287 12758.83 17.93 54840.00 88888.00 2012-10-13 21:24:50.125 287 12758.90 17.93 54840.00 88888.00 2012-10-13 21:24:50.250 287 12758.90 17.93 54839.97 88888.00 2012-10-13 21:24:50.375 287 12758.92 17.90 54839.93 88888.00 2012-10-13 21:24:50.500 287 12758.92 17.93 54839.95 88888.00 2012-10-13 21:24:50.625 287 12758.92 17.95 54839.97 88888.00 2012-10-13 21:24:50.750 287 12758.92 17.95 54840.00 88888.00 2012-10-13 21:24:50.875 287 12758.92 17.95 54840.00 88888.00 2012-10-13 21:24:51.000 287 12758.98 17.95 54839.97 88888.00 2012-10-13 21:24:51.125 287 12758.98 17.95 54839.97 88888.00 2012-10-13 21:24:51.250 287 12758.98 17.93 54839.90 88888.00 2012-10-13 21:24:51.375 287 12759.02 17.95 54839.80 88888.00 2012-10-13 21:24:51.500 287 12758.98 17.95 54839.75 88888.00 2012-10-13 21:24:51.625 287 12758.92 17.95 54839.70 88888.00 2012-10-13 21:24:51.750 287 12759.00 17.98 54839.68 88888.00 2012-10-13 21:24:51.875 287 12759.08 17.98 54839.65 88888.00 2012-10-13 21:24:52.000 287 12759.10 17.95 54839.65 88888.00 2012-10-13 21:24:52.125 287 12759.12 17.93 54839.65 88888.00 2012-10-13 21:24:52.250 287 12759.10 17.93 54839.72 88888.00 2012-10-13 21:24:52.375 287 12759.10 17.95 54839.78 88888.00 2012-10-13 21:24:52.500 287 12759.08 17.93 54839.82 88888.00 2012-10-13 21:24:52.625 287 12759.08 17.93 54839.85 88888.00 2012-10-13 21:24:52.750 287 12759.08 17.90 54839.85 88888.00 2012-10-13 21:24:52.875 287 12759.12 17.93 54839.85 88888.00 2012-10-13 21:24:53.000 287 12759.15 17.90 54839.85 88888.00 2012-10-13 21:24:53.125 287 12759.20 17.93 54839.88 88888.00 2012-10-13 21:24:53.250 287 12759.17 17.90 54839.85 88888.00 2012-10-13 21:24:53.375 287 12759.20 17.90 54839.85 88888.00 2012-10-13 21:24:53.500 287 12759.23 17.88 54839.88 88888.00 2012-10-13 21:24:53.625 287 12759.25 17.90 54839.88 88888.00 2012-10-13 21:24:53.750 287 12759.27 17.90 54839.88 88888.00 2012-10-13 21:24:53.875 287 12759.25 17.93 54839.85 88888.00 2012-10-13 21:24:54.000 287 12759.23 17.93 54839.85 88888.00 2012-10-13 21:24:54.125 287 12759.25 17.93 54839.80 88888.00 2012-10-13 21:24:54.250 287 12759.25 17.88 54839.75 88888.00 2012-10-13 21:24:54.375 287 12759.30 17.93 54839.70 88888.00 2012-10-13 21:24:54.500 287 12759.30 17.95 54839.62 88888.00 2012-10-13 21:24:54.625 287 12759.27 17.98 54839.60 88888.00 2012-10-13 21:24:54.750 287 12759.33 17.98 54839.55 88888.00 2012-10-13 21:24:54.875 287 12759.27 17.95 54839.55 88888.00 2012-10-13 21:24:55.000 287 12759.35 17.98 54839.57 88888.00 2012-10-13 21:24:55.125 287 12759.38 17.98 54839.57 88888.00 2012-10-13 21:24:55.250 287 12759.30 17.98 54839.62 88888.00 2012-10-13 21:24:55.375 287 12759.25 17.95 54839.65 88888.00 2012-10-13 21:24:55.500 287 12759.27 17.93 54839.68 88888.00 2012-10-13 21:24:55.625 287 12759.35 17.93 54839.70 88888.00 2012-10-13 21:24:55.750 287 12759.42 17.93 54839.75 88888.00 2012-10-13 21:24:55.875 287 12759.42 17.93 54839.72 88888.00 2012-10-13 21:24:56.000 287 12759.35 17.95 54839.75 88888.00 2012-10-13 21:24:56.125 287 12759.33 17.95 54839.72 88888.00 2012-10-13 21:24:56.250 287 12759.33 17.95 54839.72 88888.00 2012-10-13 21:24:56.375 287 12759.42 17.93 54839.72 88888.00 2012-10-13 21:24:56.500 287 12759.42 17.93 54839.72 88888.00 2012-10-13 21:24:56.625 287 12759.42 17.95 54839.70 88888.00 2012-10-13 21:24:56.750 287 12759.38 17.98 54839.70 88888.00 2012-10-13 21:24:56.875 287 12759.33 17.98 54839.70 88888.00 2012-10-13 21:24:57.000 287 12759.38 17.98 54839.68 88888.00 2012-10-13 21:24:57.125 287 12759.38 17.95 54839.65 88888.00 2012-10-13 21:24:57.250 287 12759.40 17.90 54839.60 88888.00 2012-10-13 21:24:57.375 287 12759.48 17.95 54839.55 88888.00 2012-10-13 21:24:57.500 287 12759.52 17.98 54839.50 88888.00 2012-10-13 21:24:57.625 287 12759.50 17.95 54839.45 88888.00 2012-10-13 21:24:57.750 287 12759.42 17.95 54839.40 88888.00 2012-10-13 21:24:57.875 287 12759.45 17.98 54839.40 88888.00 2012-10-13 21:24:58.000 287 12759.55 17.98 54839.38 88888.00 2012-10-13 21:24:58.125 287 12759.55 17.95 54839.38 88888.00 2012-10-13 21:24:58.250 287 12759.45 17.95 54839.47 88888.00 2012-10-13 21:24:58.375 287 12759.48 18.00 54839.55 88888.00 2012-10-13 21:24:58.500 287 12759.50 17.98 54839.60 88888.00 2012-10-13 21:24:58.625 287 12759.48 17.93 54839.60 88888.00 2012-10-13 21:24:58.750 287 12759.45 17.93 54839.60 88888.00 2012-10-13 21:24:58.875 287 12759.62 17.90 54839.60 88888.00 2012-10-13 21:24:59.000 287 12759.67 17.90 54839.60 88888.00 2012-10-13 21:24:59.125 287 12759.65 17.90 54839.62 88888.00 2012-10-13 21:24:59.250 287 12759.55 17.90 54839.60 88888.00 2012-10-13 21:24:59.375 287 12759.58 17.93 54839.60 88888.00 2012-10-13 21:24:59.500 287 12759.62 17.93 54839.60 88888.00 2012-10-13 21:24:59.625 287 12759.62 17.90 54839.57 88888.00 2012-10-13 21:24:59.750 287 12759.62 17.90 54839.60 88888.00 2012-10-13 21:24:59.875 287 12759.62 17.90 54839.60 88888.00 2012-10-13 21:25:00.000 287 12759.65 17.90 54839.57 88888.00 2012-10-13 21:25:00.125 287 12759.67 17.93 54839.57 88888.00 2012-10-13 21:25:00.250 287 12759.70 17.90 54839.50 88888.00 2012-10-13 21:25:00.375 287 12759.75 17.90 54839.38 88888.00 2012-10-13 21:25:00.500 287 12759.77 17.90 54839.32 88888.00 2012-10-13 21:25:00.625 287 12759.80 17.95 54839.32 88888.00 2012-10-13 21:25:00.750 287 12759.90 17.98 54839.30 88888.00 2012-10-13 21:25:00.875 287 12759.92 17.93 54839.28 88888.00 2012-10-13 21:25:01.000 287 12759.95 17.93 54839.28 88888.00 2012-10-13 21:25:01.125 287 12759.98 17.90 54839.28 88888.00 2012-10-13 21:25:01.250 287 12759.95 17.93 54839.32 88888.00 2012-10-13 21:25:01.375 287 12759.90 17.93 54839.40 88888.00 2012-10-13 21:25:01.500 287 12759.85 17.90 54839.45 88888.00 2012-10-13 21:25:01.625 287 12759.80 17.93 54839.47 88888.00 2012-10-13 21:25:01.750 287 12759.80 17.93 54839.47 88888.00 2012-10-13 21:25:01.875 287 12759.83 17.93 54839.50 88888.00 2012-10-13 21:25:02.000 287 12759.90 17.93 54839.47 88888.00 2012-10-13 21:25:02.125 287 12759.92 17.93 54839.47 88888.00 2012-10-13 21:25:02.250 287 12759.92 17.90 54839.45 88888.00 2012-10-13 21:25:02.375 287 12760.00 17.93 54839.50 88888.00 2012-10-13 21:25:02.500 287 12760.00 17.95 54839.45 88888.00 2012-10-13 21:25:02.625 287 12760.00 17.93 54839.43 88888.00 2012-10-13 21:25:02.750 287 12760.00 17.93 54839.43 88888.00 2012-10-13 21:25:02.875 287 12760.00 17.93 54839.43 88888.00 2012-10-13 21:25:03.000 287 12760.00 17.93 54839.40 88888.00 2012-10-13 21:25:03.125 287 12760.02 17.90 54839.38 88888.00 2012-10-13 21:25:03.250 287 12760.05 17.88 54839.32 88888.00 2012-10-13 21:25:03.375 287 12760.05 17.93 54839.28 88888.00 2012-10-13 21:25:03.500 287 12760.05 17.95 54839.22 88888.00 2012-10-13 21:25:03.625 287 12760.08 17.93 54839.20 88888.00 2012-10-13 21:25:03.750 287 12760.10 17.93 54839.20 88888.00 2012-10-13 21:25:03.875 287 12760.12 17.93 54839.18 88888.00 2012-10-13 21:25:04.000 287 12760.15 17.93 54839.15 88888.00 2012-10-13 21:25:04.125 287 12760.15 17.93 54839.15 88888.00 2012-10-13 21:25:04.250 287 12760.10 17.93 54839.20 88888.00 2012-10-13 21:25:04.375 287 12760.17 17.93 54839.28 88888.00 2012-10-13 21:25:04.500 287 12760.23 17.93 54839.32 88888.00 2012-10-13 21:25:04.625 287 12760.23 17.90 54839.32 88888.00 2012-10-13 21:25:04.750 287 12760.20 17.93 54839.30 88888.00 2012-10-13 21:25:04.875 287 12760.15 17.95 54839.32 88888.00 2012-10-13 21:25:05.000 287 12760.12 17.93 54839.32 88888.00 2012-10-13 21:25:05.125 287 12760.15 17.90 54839.35 88888.00 2012-10-13 21:25:05.250 287 12760.23 17.90 54839.32 88888.00 2012-10-13 21:25:05.375 287 12760.27 17.93 54839.30 88888.00 2012-10-13 21:25:05.500 287 12760.27 17.93 54839.28 88888.00 2012-10-13 21:25:05.625 287 12760.30 17.93 54839.30 88888.00 2012-10-13 21:25:05.750 287 12760.30 17.90 54839.30 88888.00 2012-10-13 21:25:05.875 287 12760.33 17.90 54839.30 88888.00 2012-10-13 21:25:06.000 287 12760.35 17.90 54839.32 88888.00 2012-10-13 21:25:06.125 287 12760.33 17.90 54839.30 88888.00 2012-10-13 21:25:06.250 287 12760.35 17.90 54839.22 88888.00 2012-10-13 21:25:06.375 287 12760.40 17.93 54839.18 88888.00 2012-10-13 21:25:06.500 287 12760.40 17.95 54839.15 88888.00 2012-10-13 21:25:06.625 287 12760.42 17.93 54839.10 88888.00 2012-10-13 21:25:06.750 287 12760.42 17.93 54839.07 88888.00 2012-10-13 21:25:06.875 287 12760.48 17.93 54839.07 88888.00 2012-10-13 21:25:07.000 287 12760.50 17.93 54839.07 88888.00 2012-10-13 21:25:07.125 287 12760.42 17.93 54839.07 88888.00 2012-10-13 21:25:07.250 287 12760.38 17.93 54839.12 88888.00 2012-10-13 21:25:07.375 287 12760.38 17.93 54839.18 88888.00 2012-10-13 21:25:07.500 287 12760.38 17.90 54839.20 88888.00 2012-10-13 21:25:07.625 287 12760.35 17.90 54839.20 88888.00 2012-10-13 21:25:07.750 287 12760.35 17.93 54839.22 88888.00 2012-10-13 21:25:07.875 287 12760.35 17.93 54839.25 88888.00 2012-10-13 21:25:08.000 287 12760.38 17.90 54839.22 88888.00 2012-10-13 21:25:08.125 287 12760.45 17.93 54839.25 88888.00 2012-10-13 21:25:08.250 287 12760.40 17.93 54839.28 88888.00 2012-10-13 21:25:08.375 287 12760.38 17.95 54839.28 88888.00 2012-10-13 21:25:08.500 287 12760.38 17.95 54839.30 88888.00 2012-10-13 21:25:08.625 287 12760.45 17.95 54839.25 88888.00 2012-10-13 21:25:08.750 287 12760.50 17.95 54839.22 88888.00 2012-10-13 21:25:08.875 287 12760.52 17.93 54839.22 88888.00 2012-10-13 21:25:09.000 287 12760.52 17.95 54839.22 88888.00 2012-10-13 21:25:09.125 287 12760.52 17.93 54839.22 88888.00 2012-10-13 21:25:09.250 287 12760.50 17.90 54839.18 88888.00 2012-10-13 21:25:09.375 287 12760.60 17.93 54839.12 88888.00 2012-10-13 21:25:09.500 287 12760.58 17.95 54839.05 88888.00 2012-10-13 21:25:09.625 287 12760.58 17.95 54839.00 88888.00 2012-10-13 21:25:09.750 287 12760.55 17.95 54838.97 88888.00 2012-10-13 21:25:09.875 287 12760.65 17.98 54838.97 88888.00 2012-10-13 21:25:10.000 287 12760.67 17.95 54838.97 88888.00 2012-10-13 21:25:10.125 287 12760.67 17.98 54839.00 88888.00 2012-10-13 21:25:10.250 287 12760.60 17.95 54839.07 88888.00 2012-10-13 21:25:10.375 287 12760.58 17.98 54839.12 88888.00 2012-10-13 21:25:10.500 287 12760.60 17.93 54839.15 88888.00 2012-10-13 21:25:10.625 287 12760.60 17.93 54839.15 88888.00 2012-10-13 21:25:10.750 287 12760.58 17.90 54839.18 88888.00 2012-10-13 21:25:10.875 287 12760.52 17.93 54839.15 88888.00 2012-10-13 21:25:11.000 287 12760.52 17.95 54839.18 88888.00 2012-10-13 21:25:11.125 287 12760.52 17.98 54839.18 88888.00 2012-10-13 21:25:11.250 287 12760.55 17.95 54839.15 88888.00 2012-10-13 21:25:11.375 287 12760.67 17.95 54839.18 88888.00 2012-10-13 21:25:11.500 287 12760.67 17.95 54839.18 88888.00 2012-10-13 21:25:11.625 287 12760.65 17.95 54839.18 88888.00 2012-10-13 21:25:11.750 287 12760.65 17.95 54839.15 88888.00 2012-10-13 21:25:11.875 287 12760.67 17.93 54839.18 88888.00 2012-10-13 21:25:12.000 287 12760.65 17.93 54839.15 88888.00 2012-10-13 21:25:12.125 287 12760.60 17.93 54839.12 88888.00 2012-10-13 21:25:12.250 287 12760.58 17.93 54839.07 88888.00 2012-10-13 21:25:12.375 287 12760.67 17.95 54839.00 88888.00 2012-10-13 21:25:12.500 287 12760.75 17.98 54838.97 88888.00 2012-10-13 21:25:12.625 287 12760.75 17.98 54838.95 88888.00 2012-10-13 21:25:12.750 287 12760.75 17.95 54838.95 88888.00 2012-10-13 21:25:12.875 287 12760.77 17.95 54838.90 88888.00 2012-10-13 21:25:13.000 287 12760.75 17.95 54838.90 88888.00 2012-10-13 21:25:13.125 287 12760.73 18.00 54838.93 88888.00 2012-10-13 21:25:13.250 287 12760.70 17.98 54839.00 88888.00 2012-10-13 21:25:13.375 287 12760.70 17.95 54839.05 88888.00 2012-10-13 21:25:13.500 287 12760.67 17.95 54839.10 88888.00 2012-10-13 21:25:13.625 287 12760.65 17.93 54839.10 88888.00 2012-10-13 21:25:13.750 287 12760.65 17.90 54839.12 88888.00 2012-10-13 21:25:13.875 287 12760.65 17.90 54839.12 88888.00 2012-10-13 21:25:14.000 287 12760.67 17.90 54839.12 88888.00 2012-10-13 21:25:14.125 287 12760.70 17.93 54839.15 88888.00 2012-10-13 21:25:14.250 287 12760.67 17.93 54839.15 88888.00 2012-10-13 21:25:14.375 287 12760.65 17.93 54839.15 88888.00 2012-10-13 21:25:14.500 287 12760.65 17.95 54839.12 88888.00 2012-10-13 21:25:14.625 287 12760.67 17.98 54839.12 88888.00 2012-10-13 21:25:14.750 287 12760.67 17.95 54839.18 88888.00 2012-10-13 21:25:14.875 287 12760.67 17.95 54839.15 88888.00 2012-10-13 21:25:15.000 287 12760.80 17.95 54839.15 88888.00 2012-10-13 21:25:15.125 287 12760.85 17.93 54839.15 88888.00 2012-10-13 21:25:15.250 287 12760.88 17.93 54839.10 88888.00 2012-10-13 21:25:15.375 287 12760.88 17.95 54839.05 88888.00 2012-10-13 21:25:15.500 287 12760.90 17.98 54838.97 88888.00 2012-10-13 21:25:15.625 287 12760.92 17.98 54838.95 88888.00 2012-10-13 21:25:15.750 287 12760.90 17.95 54838.95 88888.00 2012-10-13 21:25:15.875 287 12760.92 17.98 54838.93 88888.00 2012-10-13 21:25:16.000 287 12760.75 17.95 54838.93 88888.00 2012-10-13 21:25:16.125 287 12760.73 17.98 54838.95 88888.00 2012-10-13 21:25:16.250 287 12760.70 17.98 54839.00 88888.00 2012-10-13 21:25:16.375 287 12760.73 17.98 54839.07 88888.00 2012-10-13 21:25:16.500 287 12760.65 17.95 54839.10 88888.00 2012-10-13 21:25:16.625 287 12760.62 17.93 54839.10 88888.00 2012-10-13 21:25:16.750 287 12760.62 17.93 54839.12 88888.00 2012-10-13 21:25:16.875 287 12760.62 17.93 54839.15 88888.00 2012-10-13 21:25:17.000 287 12760.60 17.90 54839.12 88888.00 2012-10-13 21:25:17.125 287 12760.58 17.93 54839.15 88888.00 2012-10-13 21:25:17.250 287 12760.55 17.93 54839.15 88888.00 2012-10-13 21:25:17.375 287 12760.65 17.93 54839.10 88888.00 2012-10-13 21:25:17.500 287 12760.70 17.93 54839.12 88888.00 2012-10-13 21:25:17.625 287 12760.73 17.95 54839.15 88888.00 2012-10-13 21:25:17.750 287 12760.67 17.95 54839.15 88888.00 2012-10-13 21:25:17.875 287 12760.60 17.93 54839.15 88888.00 2012-10-13 21:25:18.000 287 12760.65 17.93 54839.12 88888.00 2012-10-13 21:25:18.125 287 12760.62 17.90 54839.12 88888.00 2012-10-13 21:25:18.250 287 12760.60 17.88 54839.07 88888.00 2012-10-13 21:25:18.375 287 12760.62 17.90 54838.97 88888.00 2012-10-13 21:25:18.500 287 12760.62 17.93 54838.95 88888.00 2012-10-13 21:25:18.625 287 12760.65 17.95 54838.93 88888.00 2012-10-13 21:25:18.750 287 12760.65 17.95 54838.90 88888.00 2012-10-13 21:25:18.875 287 12760.65 17.93 54838.90 88888.00 2012-10-13 21:25:19.000 287 12760.67 17.90 54838.88 88888.00 2012-10-13 21:25:19.125 287 12760.67 17.93 54838.88 88888.00 2012-10-13 21:25:19.250 287 12760.67 17.95 54838.95 88888.00 2012-10-13 21:25:19.375 287 12760.73 17.95 54839.03 88888.00 2012-10-13 21:25:19.500 287 12760.62 17.93 54839.07 88888.00 2012-10-13 21:25:19.625 287 12760.50 17.90 54839.10 88888.00 2012-10-13 21:25:19.750 287 12760.50 17.90 54839.12 88888.00 2012-10-13 21:25:19.875 287 12760.52 17.93 54839.12 88888.00 2012-10-13 21:25:20.000 287 12760.55 17.93 54839.15 88888.00 2012-10-13 21:25:20.125 287 12760.55 17.93 54839.15 88888.00 2012-10-13 21:25:20.250 287 12760.48 17.90 54839.12 88888.00 2012-10-13 21:25:20.375 287 12760.50 17.93 54839.12 88888.00 2012-10-13 21:25:20.500 287 12760.50 17.93 54839.12 88888.00 2012-10-13 21:25:20.625 287 12760.50 17.93 54839.12 88888.00 2012-10-13 21:25:20.750 287 12760.50 17.93 54839.15 88888.00 2012-10-13 21:25:20.875 287 12760.52 17.93 54839.15 88888.00 2012-10-13 21:25:21.000 287 12760.58 17.93 54839.12 88888.00 2012-10-13 21:25:21.125 287 12760.60 17.93 54839.15 88888.00 2012-10-13 21:25:21.250 287 12760.52 17.90 54839.07 88888.00 2012-10-13 21:25:21.375 287 12760.55 17.93 54839.00 88888.00 2012-10-13 21:25:21.500 287 12760.58 17.95 54838.95 88888.00 2012-10-13 21:25:21.625 287 12760.58 17.95 54838.90 88888.00 2012-10-13 21:25:21.750 287 12760.60 17.93 54838.90 88888.00 2012-10-13 21:25:21.875 287 12760.60 17.95 54838.88 88888.00 2012-10-13 21:25:22.000 287 12760.60 17.95 54838.88 88888.00 2012-10-13 21:25:22.125 287 12760.58 18.00 54838.88 88888.00 2012-10-13 21:25:22.250 287 12760.55 17.95 54838.95 88888.00 2012-10-13 21:25:22.375 287 12760.60 17.98 54839.00 88888.00 2012-10-13 21:25:22.500 287 12760.62 17.93 54839.07 88888.00 2012-10-13 21:25:22.625 287 12760.62 17.93 54839.07 88888.00 2012-10-13 21:25:22.750 287 12760.58 17.95 54839.10 88888.00 2012-10-13 21:25:22.875 287 12760.50 17.95 54839.12 88888.00 2012-10-13 21:25:23.000 287 12760.48 17.95 54839.07 88888.00 2012-10-13 21:25:23.125 287 12760.50 17.95 54839.07 88888.00 2012-10-13 21:25:23.250 287 12760.58 17.95 54839.12 88888.00 2012-10-13 21:25:23.375 287 12760.60 17.98 54839.10 88888.00 2012-10-13 21:25:23.500 287 12760.58 17.98 54839.10 88888.00 2012-10-13 21:25:23.625 287 12760.58 17.98 54839.10 88888.00 2012-10-13 21:25:23.750 287 12760.58 17.98 54839.07 88888.00 2012-10-13 21:25:23.875 287 12760.58 18.00 54839.07 88888.00 2012-10-13 21:25:24.000 287 12760.52 17.95 54839.05 88888.00 2012-10-13 21:25:24.125 287 12760.52 17.98 54839.05 88888.00 2012-10-13 21:25:24.250 287 12760.50 17.98 54838.97 88888.00 2012-10-13 21:25:24.375 287 12760.55 18.00 54838.90 88888.00 2012-10-13 21:25:24.500 287 12760.55 18.02 54838.85 88888.00 2012-10-13 21:25:24.625 287 12760.58 18.00 54838.85 88888.00 2012-10-13 21:25:24.750 287 12760.58 18.02 54838.85 88888.00 2012-10-13 21:25:24.875 287 12760.60 18.02 54838.82 88888.00 2012-10-13 21:25:25.000 287 12760.58 18.02 54838.80 88888.00 2012-10-13 21:25:25.125 287 12760.58 18.05 54838.80 88888.00 2012-10-13 21:25:25.250 287 12760.55 18.07 54838.88 88888.00 2012-10-13 21:25:25.375 287 12760.52 18.05 54838.93 88888.00 2012-10-13 21:25:25.500 287 12760.50 18.05 54838.97 88888.00 2012-10-13 21:25:25.625 287 12760.50 18.05 54839.00 88888.00 2012-10-13 21:25:25.750 287 12760.42 18.05 54839.00 88888.00 2012-10-13 21:25:25.875 287 12760.40 18.05 54839.03 88888.00 2012-10-13 21:25:26.000 287 12760.40 18.05 54839.03 88888.00 2012-10-13 21:25:26.125 287 12760.45 18.05 54839.03 88888.00 2012-10-13 21:25:26.250 287 12760.45 18.05 54839.05 88888.00 2012-10-13 21:25:26.375 287 12760.55 18.10 54839.05 88888.00 2012-10-13 21:25:26.500 287 12760.55 18.10 54839.05 88888.00 2012-10-13 21:25:26.625 287 12760.50 18.12 54839.03 88888.00 2012-10-13 21:25:26.750 287 12760.48 18.12 54839.05 88888.00 2012-10-13 21:25:26.875 287 12760.42 18.12 54839.03 88888.00 2012-10-13 21:25:27.000 287 12760.40 18.12 54839.03 88888.00 2012-10-13 21:25:27.125 287 12760.42 18.10 54839.03 88888.00 2012-10-13 21:25:27.250 287 12760.38 18.07 54838.95 88888.00 2012-10-13 21:25:27.375 287 12760.42 18.10 54838.88 88888.00 2012-10-13 21:25:27.500 287 12760.42 18.12 54838.80 88888.00 2012-10-13 21:25:27.625 287 12760.40 18.15 54838.80 88888.00 2012-10-13 21:25:27.750 287 12760.45 18.15 54838.80 88888.00 2012-10-13 21:25:27.875 287 12760.52 18.15 54838.78 88888.00 2012-10-13 21:25:28.000 287 12760.52 18.18 54838.78 88888.00 2012-10-13 21:25:28.125 287 12760.48 18.18 54838.80 88888.00 2012-10-13 21:25:28.250 287 12760.48 18.15 54838.85 88888.00 2012-10-13 21:25:28.375 287 12760.45 18.12 54838.90 88888.00 2012-10-13 21:25:28.500 287 12760.40 18.12 54838.95 88888.00 2012-10-13 21:25:28.625 287 12760.40 18.15 54839.03 88888.00 2012-10-13 21:25:28.750 287 12760.45 18.18 54839.03 88888.00 2012-10-13 21:25:28.875 287 12760.42 18.20 54839.05 88888.00 2012-10-13 21:25:29.000 287 12760.42 18.18 54839.00 88888.00 2012-10-13 21:25:29.125 287 12760.38 18.15 54839.00 88888.00 2012-10-13 21:25:29.250 287 12760.30 18.15 54839.05 88888.00 2012-10-13 21:25:29.375 287 12760.33 18.18 54839.03 88888.00 2012-10-13 21:25:29.500 287 12760.30 18.20 54839.03 88888.00 2012-10-13 21:25:29.625 287 12760.30 18.20 54839.07 88888.00 2012-10-13 21:25:29.750 287 12760.30 18.20 54839.05 88888.00 2012-10-13 21:25:29.875 287 12760.27 18.20 54839.05 88888.00 2012-10-13 21:25:30.000 287 12760.25 18.20 54839.05 88888.00 2012-10-13 21:25:30.125 287 12760.25 18.18 54839.07 88888.00 2012-10-13 21:25:30.250 287 12760.25 18.18 54839.00 88888.00 2012-10-13 21:25:30.375 287 12760.33 18.20 54838.90 88888.00 2012-10-13 21:25:30.500 287 12760.33 18.23 54838.85 88888.00 2012-10-13 21:25:30.625 287 12760.35 18.25 54838.82 88888.00 2012-10-13 21:25:30.750 287 12760.38 18.25 54838.78 88888.00 2012-10-13 21:25:30.875 287 12760.40 18.23 54838.78 88888.00 2012-10-13 21:25:31.000 287 12760.33 18.20 54838.75 88888.00 2012-10-13 21:25:31.125 287 12760.25 18.23 54838.78 88888.00 2012-10-13 21:25:31.250 287 12760.23 18.23 54838.85 88888.00 2012-10-13 21:25:31.375 287 12760.17 18.23 54838.90 88888.00 2012-10-13 21:25:31.500 287 12760.12 18.20 54838.95 88888.00 2012-10-13 21:25:31.625 287 12760.10 18.23 54838.97 88888.00 2012-10-13 21:25:31.750 287 12760.15 18.25 54839.00 88888.00 2012-10-13 21:25:31.875 287 12760.23 18.23 54839.03 88888.00 2012-10-13 21:25:32.000 287 12760.17 18.23 54839.00 88888.00 2012-10-13 21:25:32.125 287 12760.17 18.23 54839.03 88888.00 2012-10-13 21:25:32.250 287 12760.15 18.25 54839.03 88888.00 2012-10-13 21:25:32.375 287 12760.20 18.27 54839.05 88888.00 2012-10-13 21:25:32.500 287 12760.20 18.25 54839.03 88888.00 2012-10-13 21:25:32.625 287 12760.12 18.23 54839.03 88888.00 2012-10-13 21:25:32.750 287 12760.05 18.25 54839.03 88888.00 2012-10-13 21:25:32.875 287 12760.08 18.23 54839.05 88888.00 2012-10-13 21:25:33.000 287 12760.08 18.23 54839.03 88888.00 2012-10-13 21:25:33.125 287 12760.08 18.23 54839.03 88888.00 2012-10-13 21:25:33.250 287 12760.05 18.23 54838.97 88888.00 2012-10-13 21:25:33.375 287 12760.08 18.23 54838.93 88888.00 2012-10-13 21:25:33.500 287 12760.08 18.25 54838.88 88888.00 2012-10-13 21:25:33.625 287 12760.12 18.25 54838.82 88888.00 2012-10-13 21:25:33.750 287 12760.12 18.23 54838.82 88888.00 2012-10-13 21:25:33.875 287 12760.08 18.20 54838.80 88888.00 2012-10-13 21:25:34.000 287 12760.02 18.20 54838.80 88888.00 2012-10-13 21:25:34.125 287 12759.95 18.20 54838.82 88888.00 2012-10-13 21:25:34.250 287 12759.85 18.20 54838.90 88888.00 2012-10-13 21:25:34.375 287 12759.85 18.20 54838.97 88888.00 2012-10-13 21:25:34.500 287 12759.80 18.15 54839.00 88888.00 2012-10-13 21:25:34.625 287 12759.77 18.12 54839.05 88888.00 2012-10-13 21:25:34.750 287 12759.77 18.18 54839.07 88888.00 2012-10-13 21:25:34.875 287 12759.77 18.18 54839.07 88888.00 2012-10-13 21:25:35.000 287 12759.83 18.12 54839.05 88888.00 2012-10-13 21:25:35.125 287 12759.80 18.12 54839.05 88888.00 2012-10-13 21:25:35.250 287 12759.77 18.10 54839.07 88888.00 2012-10-13 21:25:35.375 287 12759.77 18.10 54839.07 88888.00 2012-10-13 21:25:35.500 287 12759.70 18.07 54839.10 88888.00 2012-10-13 21:25:35.625 287 12759.67 18.10 54839.10 88888.00 2012-10-13 21:25:35.750 287 12759.60 18.10 54839.12 88888.00 2012-10-13 21:25:35.875 287 12759.55 18.07 54839.12 88888.00 2012-10-13 21:25:36.000 287 12759.55 18.05 54839.12 88888.00 2012-10-13 21:25:36.125 287 12759.52 18.05 54839.10 88888.00 2012-10-13 21:25:36.250 287 12759.50 18.02 54839.05 88888.00 2012-10-13 21:25:36.375 287 12759.52 18.05 54839.00 88888.00 2012-10-13 21:25:36.500 287 12759.50 18.05 54838.95 88888.00 2012-10-13 21:25:36.625 287 12759.48 18.00 54838.90 88888.00 2012-10-13 21:25:36.750 287 12759.42 18.00 54838.88 88888.00 2012-10-13 21:25:36.875 287 12759.45 18.00 54838.88 88888.00 2012-10-13 21:25:37.000 287 12759.45 18.00 54838.88 88888.00 2012-10-13 21:25:37.125 287 12759.42 17.98 54838.90 88888.00 2012-10-13 21:25:37.250 287 12759.35 17.95 54839.00 88888.00 2012-10-13 21:25:37.375 287 12759.33 17.93 54839.03 88888.00 2012-10-13 21:25:37.500 287 12759.30 17.93 54839.07 88888.00 2012-10-13 21:25:37.625 287 12759.30 17.95 54839.12 88888.00 2012-10-13 21:25:37.750 287 12759.30 17.95 54839.15 88888.00 2012-10-13 21:25:37.875 287 12759.30 17.90 54839.18 88888.00 2012-10-13 21:25:38.000 287 12759.23 17.90 54839.20 88888.00 2012-10-13 21:25:38.125 287 12759.25 17.88 54839.20 88888.00 2012-10-13 21:25:38.250 287 12759.25 17.88 54839.20 88888.00 2012-10-13 21:25:38.375 287 12759.25 17.85 54839.18 88888.00 2012-10-13 21:25:38.500 287 12759.17 17.85 54839.18 88888.00 2012-10-13 21:25:38.625 287 12759.10 17.85 54839.20 88888.00 2012-10-13 21:25:38.750 287 12759.10 17.88 54839.20 88888.00 2012-10-13 21:25:38.875 287 12759.10 17.88 54839.20 88888.00 2012-10-13 21:25:39.000 287 12759.02 17.85 54839.22 88888.00 2012-10-13 21:25:39.125 287 12759.00 17.85 54839.18 88888.00 2012-10-13 21:25:39.250 287 12759.02 17.82 54839.15 88888.00 2012-10-13 21:25:39.375 287 12759.05 17.85 54839.07 88888.00 2012-10-13 21:25:39.500 287 12759.00 17.85 54839.03 88888.00 2012-10-13 21:25:39.625 287 12759.00 17.85 54839.00 88888.00 2012-10-13 21:25:39.750 287 12758.98 17.82 54838.97 88888.00 2012-10-13 21:25:39.875 287 12758.98 17.85 54838.97 88888.00 2012-10-13 21:25:40.000 287 12758.90 17.85 54838.97 88888.00 2012-10-13 21:25:40.125 287 12758.90 17.85 54839.00 88888.00 2012-10-13 21:25:40.250 287 12758.80 17.85 54839.05 88888.00 2012-10-13 21:25:40.375 287 12758.77 17.85 54839.15 88888.00 2012-10-13 21:25:40.500 287 12758.73 17.80 54839.18 88888.00 2012-10-13 21:25:40.625 287 12758.73 17.75 54839.18 88888.00 2012-10-13 21:25:40.750 287 12758.67 17.75 54839.18 88888.00 2012-10-13 21:25:40.875 287 12758.65 17.75 54839.18 88888.00 2012-10-13 21:25:41.000 287 12758.65 17.75 54839.20 88888.00 2012-10-13 21:25:41.125 287 12758.62 17.75 54839.20 88888.00 2012-10-13 21:25:41.250 287 12758.60 17.75 54839.22 88888.00 2012-10-13 21:25:41.375 287 12758.58 17.73 54839.22 88888.00 2012-10-13 21:25:41.500 287 12758.55 17.73 54839.22 88888.00 2012-10-13 21:25:41.625 287 12758.48 17.73 54839.22 88888.00 2012-10-13 21:25:41.750 287 12758.45 17.70 54839.22 88888.00 2012-10-13 21:25:41.875 287 12758.50 17.70 54839.25 88888.00 2012-10-13 21:25:42.000 287 12758.45 17.70 54839.25 88888.00 2012-10-13 21:25:42.125 287 12758.48 17.70 54839.25 88888.00 2012-10-13 21:25:42.250 287 12758.50 17.65 54839.20 88888.00 2012-10-13 21:25:42.375 287 12758.50 17.68 54839.12 88888.00 2012-10-13 21:25:42.500 287 12758.45 17.73 54839.07 88888.00 2012-10-13 21:25:42.625 287 12758.42 17.68 54839.05 88888.00 2012-10-13 21:25:42.750 287 12758.40 17.68 54839.03 88888.00 2012-10-13 21:25:42.875 287 12758.40 17.68 54839.05 88888.00 2012-10-13 21:25:43.000 287 12758.35 17.68 54839.05 88888.00 2012-10-13 21:25:43.125 287 12758.35 17.70 54839.07 88888.00 2012-10-13 21:25:43.250 287 12758.33 17.65 54839.12 88888.00 2012-10-13 21:25:43.375 287 12758.30 17.68 54839.20 88888.00 2012-10-13 21:25:43.500 287 12758.23 17.65 54839.22 88888.00 2012-10-13 21:25:43.625 287 12758.25 17.62 54839.22 88888.00 2012-10-13 21:25:43.750 287 12758.23 17.62 54839.28 88888.00 2012-10-13 21:25:43.875 287 12758.17 17.60 54839.28 88888.00 2012-10-13 21:25:44.000 287 12758.10 17.60 54839.28 88888.00 2012-10-13 21:25:44.125 287 12758.15 17.60 54839.30 88888.00 2012-10-13 21:25:44.250 287 12758.12 17.60 54839.28 88888.00 2012-10-13 21:25:44.375 287 12758.12 17.60 54839.25 88888.00 2012-10-13 21:25:44.500 287 12758.08 17.57 54839.28 88888.00 2012-10-13 21:25:44.625 287 12758.08 17.57 54839.28 88888.00 2012-10-13 21:25:44.750 287 12758.08 17.57 54839.28 88888.00 2012-10-13 21:25:44.875 287 12758.05 17.60 54839.30 88888.00 2012-10-13 21:25:45.000 287 12758.02 17.57 54839.28 88888.00 2012-10-13 21:25:45.125 287 12757.90 17.60 54839.30 88888.00 2012-10-13 21:25:45.250 287 12757.83 17.57 54839.20 88888.00 2012-10-13 21:25:45.375 287 12757.85 17.55 54839.15 88888.00 2012-10-13 21:25:45.500 287 12757.85 17.57 54839.10 88888.00 2012-10-13 21:25:45.625 287 12757.90 17.57 54839.10 88888.00 2012-10-13 21:25:45.750 287 12757.95 17.57 54839.07 88888.00 2012-10-13 21:25:45.875 287 12757.95 17.57 54839.07 88888.00 2012-10-13 21:25:46.000 287 12757.88 17.57 54839.07 88888.00 2012-10-13 21:25:46.125 287 12757.80 17.57 54839.10 88888.00 2012-10-13 21:25:46.250 287 12757.77 17.57 54839.15 88888.00 2012-10-13 21:25:46.375 287 12757.83 17.57 54839.20 88888.00 2012-10-13 21:25:46.500 287 12757.83 17.55 54839.22 88888.00 2012-10-13 21:25:46.625 287 12757.70 17.52 54839.25 88888.00 2012-10-13 21:25:46.750 287 12757.67 17.52 54839.30 88888.00 2012-10-13 21:25:46.875 287 12757.60 17.52 54839.28 88888.00 2012-10-13 21:25:47.000 287 12757.60 17.50 54839.28 88888.00 2012-10-13 21:25:47.125 287 12757.60 17.50 54839.28 88888.00 2012-10-13 21:25:47.250 287 12757.60 17.50 54839.30 88888.00 2012-10-13 21:25:47.375 287 12757.60 17.52 54839.32 88888.00 2012-10-13 21:25:47.500 287 12757.58 17.52 54839.32 88888.00 2012-10-13 21:25:47.625 287 12757.55 17.48 54839.28 88888.00 2012-10-13 21:25:47.750 287 12757.55 17.50 54839.30 88888.00 2012-10-13 21:25:47.875 287 12757.55 17.50 54839.28 88888.00 2012-10-13 21:25:48.000 287 12757.52 17.50 54839.28 88888.00 2012-10-13 21:25:48.125 287 12757.60 17.48 54839.30 88888.00 2012-10-13 21:25:48.250 287 12757.55 17.45 54839.25 88888.00 2012-10-13 21:25:48.375 287 12757.58 17.48 54839.18 88888.00 2012-10-13 21:25:48.500 287 12757.58 17.52 54839.12 88888.00 2012-10-13 21:25:48.625 287 12757.55 17.52 54839.07 88888.00 2012-10-13 21:25:48.750 287 12757.45 17.50 54839.07 88888.00 2012-10-13 21:25:48.875 287 12757.42 17.48 54839.07 88888.00 2012-10-13 21:25:49.000 287 12757.45 17.45 54839.07 88888.00 2012-10-13 21:25:49.125 287 12757.50 17.45 54839.07 88888.00 2012-10-13 21:25:49.250 287 12757.40 17.45 54839.12 88888.00 2012-10-13 21:25:49.375 287 12757.40 17.43 54839.20 88888.00 2012-10-13 21:25:49.500 287 12757.40 17.40 54839.20 88888.00 2012-10-13 21:25:49.625 287 12757.33 17.35 54839.22 88888.00 2012-10-13 21:25:49.750 287 12757.35 17.35 54839.25 88888.00 2012-10-13 21:25:49.875 287 12757.40 17.35 54839.25 88888.00 2012-10-13 21:25:50.000 287 12757.38 17.35 54839.25 88888.00 2012-10-13 21:25:50.125 287 12757.33 17.38 54839.28 88888.00 2012-10-13 21:25:50.250 287 12757.30 17.30 54839.28 88888.00 2012-10-13 21:25:50.375 287 12757.33 17.32 54839.28 88888.00 2012-10-13 21:25:50.500 287 12757.27 17.35 54839.30 88888.00 2012-10-13 21:25:50.625 287 12757.23 17.35 54839.30 88888.00 2012-10-13 21:25:50.750 287 12757.23 17.32 54839.30 88888.00 2012-10-13 21:25:50.875 287 12757.20 17.30 54839.28 88888.00 2012-10-13 21:25:51.000 287 12757.20 17.30 54839.25 88888.00 2012-10-13 21:25:51.125 287 12757.20 17.27 54839.30 88888.00 2012-10-13 21:25:51.250 287 12757.17 17.25 54839.25 88888.00 2012-10-13 21:25:51.375 287 12757.20 17.27 54839.15 88888.00 2012-10-13 21:25:51.500 287 12757.23 17.30 54839.10 88888.00 2012-10-13 21:25:51.625 287 12757.15 17.30 54839.07 88888.00 2012-10-13 21:25:51.750 287 12757.15 17.27 54839.07 88888.00 2012-10-13 21:25:51.875 287 12757.15 17.27 54839.05 88888.00 2012-10-13 21:25:52.000 287 12757.10 17.27 54839.03 88888.00 2012-10-13 21:25:52.125 287 12757.05 17.25 54839.05 88888.00 2012-10-13 21:25:52.250 287 12756.98 17.23 54839.12 88888.00 2012-10-13 21:25:52.375 287 12756.95 17.23 54839.18 88888.00 2012-10-13 21:25:52.500 287 12756.98 17.23 54839.22 88888.00 2012-10-13 21:25:52.625 287 12757.00 17.20 54839.25 88888.00 2012-10-13 21:25:52.750 287 12756.92 17.18 54839.25 88888.00 2012-10-13 21:25:52.875 287 12756.85 17.20 54839.28 88888.00 2012-10-13 21:25:53.000 287 12756.85 17.20 54839.28 88888.00 2012-10-13 21:25:53.125 287 12756.85 17.23 54839.28 88888.00 2012-10-13 21:25:53.250 287 12756.88 17.20 54839.28 88888.00 2012-10-13 21:25:53.375 287 12756.92 17.23 54839.25 88888.00 2012-10-13 21:25:53.500 287 12756.90 17.20 54839.28 88888.00 2012-10-13 21:25:53.625 287 12756.85 17.20 54839.28 88888.00 2012-10-13 21:25:53.750 287 12756.83 17.23 54839.28 88888.00 2012-10-13 21:25:53.875 287 12756.83 17.23 54839.28 88888.00 2012-10-13 21:25:54.000 287 12756.83 17.18 54839.22 88888.00 2012-10-13 21:25:54.125 287 12756.77 17.15 54839.22 88888.00 2012-10-13 21:25:54.250 287 12756.85 17.10 54839.18 88888.00 2012-10-13 21:25:54.375 287 12756.92 17.12 54839.15 88888.00 2012-10-13 21:25:54.500 287 12756.92 17.18 54839.10 88888.00 2012-10-13 21:25:54.625 287 12756.88 17.18 54839.07 88888.00 2012-10-13 21:25:54.750 287 12756.85 17.18 54839.05 88888.00 2012-10-13 21:25:54.875 287 12756.80 17.15 54839.05 88888.00 2012-10-13 21:25:55.000 287 12756.75 17.15 54839.03 88888.00 2012-10-13 21:25:55.125 287 12756.75 17.12 54839.05 88888.00 2012-10-13 21:25:55.250 287 12756.70 17.15 54839.07 88888.00 2012-10-13 21:25:55.375 287 12756.70 17.10 54839.12 88888.00 2012-10-13 21:25:55.500 287 12756.62 17.07 54839.18 88888.00 2012-10-13 21:25:55.625 287 12756.55 17.07 54839.20 88888.00 2012-10-13 21:25:55.750 287 12756.60 17.05 54839.22 88888.00 2012-10-13 21:25:55.875 287 12756.60 17.07 54839.22 88888.00 2012-10-13 21:25:57.000 287 12756.58 17.07 54839.22 88888.00 2012-10-13 21:25:57.125 287 12756.50 17.07 54839.22 88888.00 2012-10-13 21:25:57.250 287 12756.45 17.05 54839.22 88888.00 2012-10-13 21:25:57.375 287 12756.40 17.05 54839.22 88888.00 2012-10-13 21:25:57.500 287 12756.38 17.05 54839.22 88888.00 2012-10-13 21:25:57.625 287 12756.33 17.02 54839.22 88888.00 2012-10-13 21:25:57.750 287 12756.23 17.05 54839.22 88888.00 2012-10-13 21:25:57.875 287 12756.23 17.02 54839.20 88888.00 2012-10-13 21:25:57.000 287 12756.25 17.02 54839.20 88888.00 2012-10-13 21:25:57.125 287 12756.27 17.00 54839.22 88888.00 2012-10-13 21:25:57.250 287 12756.27 16.95 54839.18 88888.00 2012-10-13 21:25:57.375 287 12756.38 16.95 54839.10 88888.00 2012-10-13 21:25:57.500 287 12756.40 16.95 54839.05 88888.00 2012-10-13 21:25:57.625 287 12756.35 16.95 54839.00 88888.00 2012-10-13 21:25:57.750 287 12756.30 16.95 54839.00 88888.00 2012-10-13 21:25:57.875 287 12756.25 16.98 54839.00 88888.00 2012-10-13 21:25:58.000 287 12756.20 16.95 54838.97 88888.00 2012-10-13 21:25:58.125 287 12756.23 16.93 54838.97 88888.00 2012-10-13 21:25:58.250 287 12756.17 16.90 54839.07 88888.00 2012-10-13 21:25:58.375 287 12756.10 16.90 54839.10 88888.00 2012-10-13 21:25:58.500 287 12756.12 16.88 54839.18 88888.00 2012-10-13 21:25:58.625 287 12756.12 16.88 54839.20 88888.00 2012-10-13 21:25:58.750 287 12756.12 16.88 54839.20 88888.00 2012-10-13 21:25:58.875 287 12756.08 16.88 54839.20 88888.00 2012-10-13 21:25:59.000 287 12756.02 16.90 54839.20 88888.00 2012-10-13 21:25:59.125 287 12756.00 16.88 54839.22 88888.00 2012-10-13 21:25:59.250 287 12755.92 16.85 54839.25 88888.00 2012-10-13 21:25:59.375 287 12755.92 16.85 54839.25 88888.00 2012-10-13 21:25:59.500 287 12755.88 16.85 54839.25 88888.00 2012-10-13 21:25:59.625 287 12755.90 16.85 54839.25 88888.00 2012-10-13 21:25:59.750 287 12755.90 16.82 54839.22 88888.00 2012-10-13 21:25:59.875 287 12755.92 16.82 54839.22 88888.00 2012-10-13 21:26:00.000 287 12755.95 16.82 54839.22 88888.00 2012-10-13 21:26:00.125 287 12755.95 16.80 54839.22 88888.00 2012-10-13 21:26:00.250 287 12755.92 16.77 54839.15 88888.00 2012-10-13 21:26:00.375 287 12755.98 16.80 54839.10 88888.00 2012-10-13 21:26:00.500 287 12755.98 16.80 54839.03 88888.00 2012-10-13 21:26:00.625 287 12755.92 16.80 54839.00 88888.00 2012-10-13 21:26:00.750 287 12755.90 16.77 54838.97 88888.00 2012-10-13 21:26:00.875 287 12755.92 16.75 54838.97 88888.00 2012-10-13 21:26:01.000 287 12755.92 16.75 54838.97 88888.00 2012-10-13 21:26:01.125 287 12755.88 16.77 54838.97 88888.00 2012-10-13 21:26:01.250 287 12755.85 16.77 54839.05 88888.00 2012-10-13 21:26:01.375 287 12755.85 16.77 54839.10 88888.00 2012-10-13 21:26:01.500 287 12755.80 16.75 54839.15 88888.00 2012-10-13 21:26:01.625 287 12755.70 16.73 54839.18 88888.00 2012-10-13 21:26:01.750 287 12755.70 16.70 54839.18 88888.00 2012-10-13 21:26:01.875 287 12755.65 16.70 54839.18 88888.00 2012-10-13 21:26:02.000 287 12755.62 16.70 54839.20 88888.00 2012-10-13 21:26:02.125 287 12755.55 16.70 54839.20 88888.00 2012-10-13 21:26:02.250 287 12755.48 16.70 54839.18 88888.00 2012-10-13 21:26:02.375 287 12755.52 16.68 54839.20 88888.00 2012-10-13 21:26:02.500 287 12755.48 16.68 54839.20 88888.00 2012-10-13 21:26:02.625 287 12755.38 16.65 54839.20 88888.00 2012-10-13 21:26:02.750 287 12755.35 16.62 54839.20 88888.00 2012-10-13 21:26:02.875 287 12755.42 16.62 54839.20 88888.00 2012-10-13 21:26:03.000 287 12755.40 16.65 54839.20 88888.00 2012-10-13 21:26:03.125 287 12755.38 16.62 54839.20 88888.00 2012-10-13 21:26:03.250 287 12755.40 16.57 54839.12 88888.00 2012-10-13 21:26:03.375 287 12755.42 16.57 54839.07 88888.00 2012-10-13 21:26:03.500 287 12755.40 16.60 54839.00 88888.00 2012-10-13 21:26:03.625 287 12755.35 16.60 54838.95 88888.00 2012-10-13 21:26:03.750 287 12755.35 16.57 54838.93 88888.00 2012-10-13 21:26:03.875 287 12755.38 16.57 54838.95 88888.00 2012-10-13 21:26:04.000 287 12755.38 16.57 54838.95 88888.00 2012-10-13 21:26:04.125 287 12755.38 16.55 54839.00 88888.00 2012-10-13 21:26:04.250 287 12755.27 16.52 54839.05 88888.00 2012-10-13 21:26:04.375 287 12755.20 16.50 54839.07 88888.00 2012-10-13 21:26:04.500 287 12755.20 16.48 54839.12 88888.00 2012-10-13 21:26:04.625 287 12755.17 16.48 54839.15 88888.00 2012-10-13 21:26:04.750 287 12755.10 16.45 54839.20 88888.00 2012-10-13 21:26:04.875 287 12755.10 16.48 54839.18 88888.00 2012-10-13 21:26:05.000 287 12755.10 16.45 54839.20 88888.00 2012-10-13 21:26:05.125 287 12755.10 16.45 54839.22 88888.00 2012-10-13 21:26:05.250 287 12755.08 16.40 54839.20 88888.00 2012-10-13 21:26:05.375 287 12755.10 16.43 54839.20 88888.00 2012-10-13 21:26:05.500 287 12755.08 16.43 54839.18 88888.00 2012-10-13 21:26:05.625 287 12755.08 16.43 54839.15 88888.00 2012-10-13 21:26:05.750 287 12755.02 16.38 54839.15 88888.00 2012-10-13 21:26:05.875 287 12754.95 16.38 54839.15 88888.00 2012-10-13 21:26:06.000 287 12754.95 16.38 54839.18 88888.00 2012-10-13 21:26:06.125 287 12754.90 16.38 54839.15 88888.00 2012-10-13 21:26:06.250 287 12754.85 16.35 54839.10 88888.00 2012-10-13 21:26:06.375 287 12754.88 16.35 54839.00 88888.00 2012-10-13 21:26:06.500 287 12754.85 16.35 54838.97 88888.00 2012-10-13 21:26:06.625 287 12754.77 16.35 54838.95 88888.00 2012-10-13 21:26:06.750 287 12754.75 16.38 54838.93 88888.00 2012-10-13 21:26:06.875 287 12754.75 16.35 54838.90 88888.00 2012-10-13 21:26:07.000 287 12754.80 16.32 54838.90 88888.00 2012-10-13 21:26:07.125 287 12754.77 16.30 54838.93 88888.00 2012-10-13 21:26:07.250 287 12754.73 16.32 54839.00 88888.00 2012-10-13 21:26:07.375 287 12754.67 16.30 54839.03 88888.00 2012-10-13 21:26:07.500 287 12754.60 16.25 54839.10 88888.00 2012-10-13 21:26:07.625 287 12754.60 16.27 54839.12 88888.00 2012-10-13 21:26:07.750 287 12754.55 16.27 54839.12 88888.00 2012-10-13 21:26:07.875 287 12754.52 16.25 54839.12 88888.00 2012-10-13 21:26:08.000 287 12754.55 16.25 54839.12 88888.00 2012-10-13 21:26:08.125 287 12754.55 16.25 54839.12 88888.00 2012-10-13 21:26:08.250 287 12754.50 16.25 54839.12 88888.00 2012-10-13 21:26:08.375 287 12754.52 16.25 54839.12 88888.00 2012-10-13 21:26:08.500 287 12754.45 16.27 54839.15 88888.00 2012-10-13 21:26:08.625 287 12754.42 16.25 54839.12 88888.00 2012-10-13 21:26:08.750 287 12754.40 16.25 54839.12 88888.00 2012-10-13 21:26:08.875 287 12754.38 16.25 54839.12 88888.00 2012-10-13 21:26:09.000 287 12754.40 16.23 54839.10 88888.00 2012-10-13 21:26:09.125 287 12754.40 16.20 54839.10 88888.00 2012-10-13 21:26:09.250 287 12754.42 16.20 54839.05 88888.00 2012-10-13 21:26:09.375 287 12754.52 16.23 54839.00 88888.00 2012-10-13 21:26:09.500 287 12754.48 16.20 54838.95 88888.00 2012-10-13 21:26:09.625 287 12754.45 16.18 54838.93 88888.00 2012-10-13 21:26:09.750 287 12754.40 16.15 54838.90 88888.00 2012-10-13 21:26:09.875 287 12754.38 16.18 54838.88 88888.00 2012-10-13 21:26:10.000 287 12754.38 16.15 54838.88 88888.00 2012-10-13 21:26:10.125 287 12754.38 16.15 54838.88 88888.00 2012-10-13 21:26:10.250 287 12754.30 16.18 54838.93 88888.00 2012-10-13 21:26:10.375 287 12754.30 16.18 54838.97 88888.00 2012-10-13 21:26:10.500 287 12754.23 16.12 54839.03 88888.00 2012-10-13 21:26:10.625 287 12754.20 16.10 54839.07 88888.00 2012-10-13 21:26:10.750 287 12754.23 16.10 54839.07 88888.00 2012-10-13 21:26:10.875 287 12754.17 16.10 54839.07 88888.00 2012-10-13 21:26:11.000 287 12754.12 16.10 54839.05 88888.00 2012-10-13 21:26:11.125 287 12754.08 16.12 54839.07 88888.00 2012-10-13 21:26:11.250 287 12754.02 16.10 54839.07 88888.00 2012-10-13 21:26:11.375 287 12754.02 16.10 54839.05 88888.00 2012-10-13 21:26:11.500 287 12754.00 16.10 54839.03 88888.00 2012-10-13 21:26:11.625 287 12753.98 16.07 54839.03 88888.00 2012-10-13 21:26:11.750 287 12754.05 16.07 54839.07 88888.00 2012-10-13 21:26:11.875 287 12754.08 16.07 54839.07 88888.00 2012-10-13 21:26:12.000 287 12754.02 16.05 54839.03 88888.00 2012-10-13 21:26:12.125 287 12753.95 16.07 54839.05 88888.00 2012-10-13 21:26:12.250 287 12753.88 16.05 54838.95 88888.00 2012-10-13 21:26:12.375 287 12753.92 16.07 54838.90 88888.00 2012-10-13 21:26:12.500 287 12753.95 16.07 54838.82 88888.00 2012-10-13 21:26:12.625 287 12753.98 16.10 54838.80 88888.00 2012-10-13 21:26:12.750 287 12753.95 16.10 54838.78 88888.00 2012-10-13 21:26:12.875 287 12754.00 16.07 54838.78 88888.00 2012-10-13 21:26:13.000 287 12754.02 16.07 54838.75 88888.00 2012-10-13 21:26:13.125 287 12754.00 16.10 54838.75 88888.00 2012-10-13 21:26:13.250 287 12754.00 16.07 54838.85 88888.00 2012-10-13 21:26:13.375 287 12753.90 16.07 54838.88 88888.00 2012-10-13 21:26:13.500 287 12753.83 16.05 54838.93 88888.00 2012-10-13 21:26:13.625 287 12753.85 16.02 54838.95 88888.00 2012-10-13 21:26:13.750 287 12753.88 16.02 54838.95 88888.00 2012-10-13 21:26:13.875 287 12753.88 16.02 54838.95 88888.00 2012-10-13 21:26:14.000 287 12753.88 16.02 54838.95 88888.00 2012-10-13 21:26:14.125 287 12753.88 16.05 54838.97 88888.00 2012-10-13 21:26:14.250 287 12753.83 16.05 54838.95 88888.00 2012-10-13 21:26:14.375 287 12753.80 16.05 54838.93 88888.00 2012-10-13 21:26:14.500 287 12753.77 16.02 54838.93 88888.00 2012-10-13 21:26:14.625 287 12753.77 16.05 54838.93 88888.00 2012-10-13 21:26:14.750 287 12753.80 16.05 54838.93 88888.00 2012-10-13 21:26:14.875 287 12753.77 16.05 54838.93 88888.00 2012-10-13 21:26:15.000 287 12753.77 16.05 54838.93 88888.00 2012-10-13 21:26:15.125 287 12753.77 16.02 54838.93 88888.00 2012-10-13 21:26:15.250 287 12753.77 16.02 54838.85 88888.00 2012-10-13 21:26:15.375 287 12753.80 16.02 54838.80 88888.00 2012-10-13 21:26:15.500 287 12753.83 16.05 54838.72 88888.00 2012-10-13 21:26:15.625 287 12753.83 16.02 54838.70 88888.00 2012-10-13 21:26:15.750 287 12753.83 16.02 54838.65 88888.00 2012-10-13 21:26:15.875 287 12753.88 16.02 54838.62 88888.00 2012-10-13 21:26:16.000 287 12753.88 16.00 54838.62 88888.00 2012-10-13 21:26:16.125 287 12753.83 16.02 54838.62 88888.00 2012-10-13 21:26:16.250 287 12753.77 16.00 54838.68 88888.00 2012-10-13 21:26:16.375 287 12753.75 15.97 54838.72 88888.00 2012-10-13 21:26:16.500 287 12753.67 15.97 54838.80 88888.00 2012-10-13 21:26:16.625 287 12753.62 15.95 54838.82 88888.00 2012-10-13 21:26:16.750 287 12753.60 15.95 54838.82 88888.00 2012-10-13 21:26:16.875 287 12753.62 15.95 54838.80 88888.00 2012-10-13 21:26:17.000 287 12753.67 15.93 54838.80 88888.00 2012-10-13 21:26:17.125 287 12753.75 15.95 54838.80 88888.00 2012-10-13 21:26:17.250 287 12753.67 15.93 54838.82 88888.00 2012-10-13 21:26:17.375 287 12753.55 15.93 54838.78 88888.00 2012-10-13 21:26:17.500 287 12753.48 15.93 54838.78 88888.00 2012-10-13 21:26:17.625 287 12753.48 15.93 54838.80 88888.00 2012-10-13 21:26:17.750 287 12753.50 15.93 54838.78 88888.00 2012-10-13 21:26:17.875 287 12753.50 15.90 54838.78 88888.00 2012-10-13 21:26:18.000 287 12753.52 15.88 54838.75 88888.00 2012-10-13 21:26:18.125 287 12753.58 15.85 54838.75 88888.00 2012-10-13 21:26:18.250 287 12753.58 15.85 54838.70 88888.00 2012-10-13 21:26:18.375 287 12753.55 15.90 54838.62 88888.00 2012-10-13 21:26:18.500 287 12753.52 15.93 54838.57 88888.00 2012-10-13 21:26:18.625 287 12753.55 15.93 54838.53 88888.00 2012-10-13 21:26:18.750 287 12753.58 15.93 54838.47 88888.00 2012-10-13 21:26:18.875 287 12753.55 15.95 54838.50 88888.00 2012-10-13 21:26:19.000 287 12753.52 15.93 54838.50 88888.00 2012-10-13 21:26:19.125 287 12753.50 15.90 54838.50 88888.00 2012-10-13 21:26:19.250 287 12753.48 15.93 54838.57 88888.00 2012-10-13 21:26:19.375 287 12753.52 15.93 54838.62 88888.00 2012-10-13 21:26:19.500 287 12753.48 15.90 54838.62 88888.00 2012-10-13 21:26:19.625 287 12753.40 15.90 54838.68 88888.00 2012-10-13 21:26:19.750 287 12753.38 15.88 54838.68 88888.00 2012-10-13 21:26:19.875 287 12753.35 15.90 54838.68 88888.00 2012-10-13 21:26:20.000 287 12753.35 15.93 54838.68 88888.00 2012-10-13 21:26:20.125 287 12753.35 15.88 54838.68 88888.00 2012-10-13 21:26:20.250 287 12753.35 15.85 54838.68 88888.00 2012-10-13 21:26:20.375 287 12753.40 15.90 54838.70 88888.00 2012-10-13 21:26:20.500 287 12753.42 15.90 54838.65 88888.00 2012-10-13 21:26:20.625 287 12753.42 15.90 54838.65 88888.00 2012-10-13 21:26:20.750 287 12753.40 15.90 54838.62 88888.00 2012-10-13 21:26:20.875 287 12753.35 15.93 54838.62 88888.00 2012-10-13 21:26:21.000 287 12753.27 15.93 54838.62 88888.00 2012-10-13 21:26:21.125 287 12753.30 15.93 54838.62 88888.00 2012-10-13 21:26:21.250 287 12753.35 15.90 54838.55 88888.00 2012-10-13 21:26:21.375 287 12753.42 15.93 54838.47 88888.00 2012-10-13 21:26:21.500 287 12753.42 15.90 54838.40 88888.00 2012-10-13 21:26:21.625 287 12753.40 15.90 54838.38 88888.00 2012-10-13 21:26:21.750 287 12753.40 15.93 54838.38 88888.00 2012-10-13 21:26:21.875 287 12753.42 15.90 54838.32 88888.00 2012-10-13 21:26:22.000 287 12753.42 15.90 54838.32 88888.00 2012-10-13 21:26:22.125 287 12753.38 15.88 54838.32 88888.00 2012-10-13 21:26:22.250 287 12753.35 15.88 54838.38 88888.00 2012-10-13 21:26:22.375 287 12753.30 15.90 54838.43 88888.00 2012-10-13 21:26:22.500 287 12753.27 15.88 54838.47 88888.00 2012-10-13 21:26:22.625 287 12753.25 15.85 54838.47 88888.00 2012-10-13 21:26:22.750 287 12753.25 15.85 54838.47 88888.00 2012-10-13 21:26:22.875 287 12753.25 15.85 54838.50 88888.00 2012-10-13 21:26:23.000 287 12753.23 15.85 54838.50 88888.00 2012-10-13 21:26:23.125 287 12753.17 15.85 54838.55 88888.00 2012-10-13 21:26:23.250 287 12753.15 15.85 54838.53 88888.00 2012-10-13 21:26:23.375 287 12753.15 15.88 54838.53 88888.00 2012-10-13 21:26:23.500 287 12753.12 15.88 54838.53 88888.00 2012-10-13 21:26:23.625 287 12753.15 15.85 54838.50 88888.00 2012-10-13 21:26:23.750 287 12753.10 15.88 54838.53 88888.00 2012-10-13 21:26:23.875 287 12753.08 15.88 54838.47 88888.00 2012-10-13 21:26:24.000 287 12753.10 15.85 54838.45 88888.00 2012-10-13 21:26:24.125 287 12753.15 15.85 54838.45 88888.00 2012-10-13 21:26:24.250 287 12753.15 15.82 54838.40 88888.00 2012-10-13 21:26:24.375 287 12753.15 15.88 54838.35 88888.00 2012-10-13 21:26:24.500 287 12753.17 15.85 54838.28 88888.00 2012-10-13 21:26:24.625 287 12753.10 15.85 54838.22 88888.00 2012-10-13 21:26:24.750 287 12753.08 15.88 54838.20 88888.00 2012-10-13 21:26:24.875 287 12753.12 15.88 54838.20 88888.00 2012-10-13 21:26:25.000 287 12753.08 15.85 54838.15 88888.00 2012-10-13 21:26:25.125 287 12753.02 15.85 54838.20 88888.00 2012-10-13 21:26:25.250 287 12753.05 15.82 54838.28 88888.00 2012-10-13 21:26:25.375 287 12753.02 15.80 54838.32 88888.00 2012-10-13 21:26:25.500 287 12753.00 15.78 54838.32 88888.00 2012-10-13 21:26:25.625 287 12753.02 15.78 54838.35 88888.00 2012-10-13 21:26:25.750 287 12753.02 15.80 54838.35 88888.00 2012-10-13 21:26:25.875 287 12753.05 15.78 54838.35 88888.00 2012-10-13 21:26:26.000 287 12753.02 15.80 54838.40 88888.00 2012-10-13 21:26:26.125 287 12752.98 15.80 54838.43 88888.00 2012-10-13 21:26:26.250 287 12752.98 15.75 54838.40 88888.00 2012-10-13 21:26:26.375 287 12753.02 15.78 54838.40 88888.00 2012-10-13 21:26:26.500 287 12752.95 15.78 54838.38 88888.00 2012-10-13 21:26:26.625 287 12752.92 15.75 54838.35 88888.00 2012-10-13 21:26:26.750 287 12752.90 15.72 54838.38 88888.00 2012-10-13 21:26:26.875 287 12752.90 15.72 54838.35 88888.00 2012-10-13 21:26:27.000 287 12752.90 15.72 54838.35 88888.00 2012-10-13 21:26:27.125 287 12752.90 15.70 54838.35 88888.00 2012-10-13 21:26:27.250 287 12752.85 15.65 54838.25 88888.00 2012-10-13 21:26:27.375 287 12752.85 15.68 54838.18 88888.00 2012-10-13 21:26:27.500 287 12752.90 15.68 54838.12 88888.00 2012-10-13 21:26:27.625 287 12752.95 15.70 54838.07 88888.00 2012-10-13 21:26:27.750 287 12752.92 15.70 54838.10 88888.00 2012-10-13 21:26:27.875 287 12752.90 15.70 54838.07 88888.00 2012-10-13 21:26:28.000 287 12752.88 15.65 54838.03 88888.00 2012-10-13 21:26:28.125 287 12752.83 15.68 54838.03 88888.00 2012-10-13 21:26:28.250 287 12752.80 15.62 54838.10 88888.00 2012-10-13 21:26:28.375 287 12752.83 15.65 54838.12 88888.00 2012-10-13 21:26:28.500 287 12752.80 15.62 54838.15 88888.00 2012-10-13 21:26:28.625 287 12752.80 15.60 54838.20 88888.00 2012-10-13 21:26:28.750 287 12752.75 15.57 54838.25 88888.00 2012-10-13 21:26:28.875 287 12752.75 15.55 54838.25 88888.00 2012-10-13 21:26:29.000 287 12752.70 15.53 54838.22 88888.00 2012-10-13 21:26:29.125 287 12752.67 15.53 54838.22 88888.00 2012-10-13 21:26:29.250 287 12752.65 15.53 54838.20 88888.00 2012-10-13 21:26:29.375 287 12752.67 15.50 54838.18 88888.00 2012-10-13 21:26:29.500 287 12752.70 15.50 54838.18 88888.00 2012-10-13 21:26:29.625 287 12752.73 15.50 54838.20 88888.00 2012-10-13 21:26:29.750 287 12752.70 15.47 54838.20 88888.00 2012-10-13 21:26:29.875 287 12752.70 15.47 54838.18 88888.00 2012-10-13 21:26:30.000 287 12752.65 15.43 54838.20 88888.00 2012-10-13 21:26:30.125 287 12752.62 15.40 54838.20 88888.00 2012-10-13 21:26:30.250 287 12752.60 15.40 54838.12 88888.00 2012-10-13 21:26:30.375 287 12752.65 15.38 54838.07 88888.00 2012-10-13 21:26:30.500 287 12752.67 15.40 54837.97 88888.00 2012-10-13 21:26:30.625 287 12752.67 15.40 54837.95 88888.00 2012-10-13 21:26:30.750 287 12752.65 15.38 54837.97 88888.00 2012-10-13 21:26:30.875 287 12752.60 15.35 54837.95 88888.00 2012-10-13 21:26:31.000 287 12752.60 15.32 54837.95 88888.00 2012-10-13 21:26:31.125 287 12752.62 15.38 54837.93 88888.00 2012-10-13 21:26:31.250 287 12752.58 15.35 54837.97 88888.00 2012-10-13 21:26:31.375 287 12752.60 15.32 54838.07 88888.00 2012-10-13 21:26:31.500 287 12752.58 15.30 54838.12 88888.00 2012-10-13 21:26:31.625 287 12752.52 15.28 54838.15 88888.00 2012-10-13 21:26:31.750 287 12752.45 15.28 54838.12 88888.00 2012-10-13 21:26:31.875 287 12752.42 15.25 54838.12 88888.00 2012-10-13 21:26:32.000 287 12752.40 15.25 54838.10 88888.00 2012-10-13 21:26:32.125 287 12752.45 15.25 54838.10 88888.00 2012-10-13 21:26:32.250 287 12752.45 15.20 54838.12 88888.00 2012-10-13 21:26:32.375 287 12752.45 15.18 54838.10 88888.00 2012-10-13 21:26:32.500 287 12752.40 15.20 54838.07 88888.00 2012-10-13 21:26:32.625 287 12752.42 15.20 54838.07 88888.00 2012-10-13 21:26:32.750 287 12752.40 15.18 54838.07 88888.00 2012-10-13 21:26:32.875 287 12752.35 15.18 54838.07 88888.00 2012-10-13 21:26:33.000 287 12752.35 15.18 54838.07 88888.00 2012-10-13 21:26:33.125 287 12752.45 15.15 54838.07 88888.00 2012-10-13 21:26:33.250 287 12752.45 15.10 54838.03 88888.00 2012-10-13 21:26:33.375 287 12752.45 15.10 54837.95 88888.00 2012-10-13 21:26:33.500 287 12752.50 15.12 54837.85 88888.00 2012-10-13 21:26:33.625 287 12752.45 15.10 54837.82 88888.00 2012-10-13 21:26:33.750 287 12752.38 15.07 54837.80 88888.00 2012-10-13 21:26:33.875 287 12752.35 15.07 54837.78 88888.00 2012-10-13 21:26:34.000 287 12752.38 15.05 54837.78 88888.00 2012-10-13 21:26:34.125 287 12752.40 15.03 54837.80 88888.00 2012-10-13 21:26:34.250 287 12752.42 15.03 54837.85 88888.00 2012-10-13 21:26:34.375 287 12752.40 15.05 54837.93 88888.00 2012-10-13 21:26:34.500 287 12752.30 15.00 54837.97 88888.00 2012-10-13 21:26:34.625 287 12752.20 14.95 54837.97 88888.00 2012-10-13 21:26:34.750 287 12752.17 14.93 54838.00 88888.00 2012-10-13 21:26:34.875 287 12752.15 14.93 54838.00 88888.00 2012-10-13 21:26:35.000 287 12752.17 14.90 54837.97 88888.00 2012-10-13 21:26:35.125 287 12752.17 14.88 54838.00 88888.00 2012-10-13 21:26:35.250 287 12752.17 14.88 54838.00 88888.00 2012-10-13 21:26:35.375 287 12752.15 14.88 54838.00 88888.00 2012-10-13 21:26:35.500 287 12752.08 14.85 54838.00 88888.00 2012-10-13 21:26:35.625 287 12752.05 14.82 54837.97 88888.00 2012-10-13 21:26:35.750 287 12752.02 14.80 54837.95 88888.00 2012-10-13 21:26:35.875 287 12752.05 14.80 54837.93 88888.00 2012-10-13 21:26:36.000 287 12752.08 14.80 54837.95 88888.00 2012-10-13 21:26:36.125 287 12752.05 14.80 54837.97 88888.00 2012-10-13 21:26:36.250 287 12751.98 14.78 54837.93 88888.00 2012-10-13 21:26:36.375 287 12751.98 14.78 54837.80 88888.00 2012-10-13 21:26:36.500 287 12752.05 14.78 54837.72 88888.00 2012-10-13 21:26:36.625 287 12752.15 14.80 54837.72 88888.00 2012-10-13 21:26:36.750 287 12752.17 14.78 54837.72 88888.00 2012-10-13 21:26:36.875 287 12752.17 14.75 54837.72 88888.00 2012-10-13 21:26:37.000 287 12752.15 14.75 54837.68 88888.00 2012-10-13 21:26:37.125 287 12752.10 14.75 54837.70 88888.00 2012-10-13 21:26:37.250 287 12752.02 14.70 54837.78 88888.00 2012-10-13 21:26:37.375 287 12752.00 14.68 54837.80 88888.00 2012-10-13 21:26:37.500 287 12751.98 14.65 54837.82 88888.00 2012-10-13 21:26:37.625 287 12751.95 14.62 54837.85 88888.00 2012-10-13 21:26:37.750 287 12752.00 14.62 54837.85 88888.00 2012-10-13 21:26:37.875 287 12752.00 14.62 54837.85 88888.00 2012-10-13 21:26:38.000 287 12751.95 14.60 54837.82 88888.00 2012-10-13 21:26:38.125 287 12751.92 14.57 54837.80 88888.00 2012-10-13 21:26:38.250 287 12751.90 14.53 54837.88 88888.00 2012-10-13 21:26:38.375 287 12751.95 14.57 54837.88 88888.00 2012-10-13 21:26:38.500 287 12751.95 14.57 54837.82 88888.00 2012-10-13 21:26:38.625 287 12751.98 14.55 54837.85 88888.00 2012-10-13 21:26:38.750 287 12751.98 14.53 54837.80 88888.00 2012-10-13 21:26:38.875 287 12751.90 14.47 54837.78 88888.00 2012-10-13 21:26:39.000 287 12751.92 14.47 54837.75 88888.00 2012-10-13 21:26:39.125 287 12751.85 14.47 54837.78 88888.00 2012-10-13 21:26:39.250 287 12751.83 14.43 54837.68 88888.00 2012-10-13 21:26:39.375 287 12751.88 14.43 54837.60 88888.00 2012-10-13 21:26:39.500 287 12751.90 14.47 54837.57 88888.00 2012-10-13 21:26:39.625 287 12751.90 14.50 54837.55 88888.00 2012-10-13 21:26:39.750 287 12751.88 14.47 54837.53 88888.00 2012-10-13 21:26:39.875 287 12751.90 14.43 54837.50 88888.00 2012-10-13 21:26:40.000 287 12751.98 14.40 54837.50 88888.00 2012-10-13 21:26:40.125 287 12752.00 14.43 54837.50 88888.00 2012-10-13 21:26:40.250 287 12751.98 14.40 54837.55 88888.00 2012-10-13 21:26:40.375 287 12752.00 14.45 54837.62 88888.00 2012-10-13 21:26:40.500 287 12752.00 14.45 54837.68 88888.00 2012-10-13 21:26:40.625 287 12751.98 14.43 54837.68 88888.00 2012-10-13 21:26:40.750 287 12752.00 14.40 54837.68 88888.00 2012-10-13 21:26:40.875 287 12752.00 14.38 54837.68 88888.00 2012-10-13 21:26:41.000 287 12751.98 14.40 54837.68 88888.00 2012-10-13 21:26:41.125 287 12751.95 14.40 54837.68 88888.00 2012-10-13 21:26:41.250 287 12751.95 14.38 54837.68 88888.00 2012-10-13 21:26:41.375 287 12751.95 14.38 54837.65 88888.00 2012-10-13 21:26:41.500 287 12751.95 14.38 54837.62 88888.00 2012-10-13 21:26:41.625 287 12751.98 14.38 54837.60 88888.00 2012-10-13 21:26:41.750 287 12752.00 14.38 54837.62 88888.00 2012-10-13 21:26:41.875 287 12751.98 14.38 54837.60 88888.00 2012-10-13 21:26:42.000 287 12751.95 14.35 54837.57 88888.00 2012-10-13 21:26:42.125 287 12751.92 14.35 54837.60 88888.00 2012-10-13 21:26:42.250 287 12751.92 14.35 54837.55 88888.00 2012-10-13 21:26:42.375 287 12751.92 14.32 54837.43 88888.00 2012-10-13 21:26:42.500 287 12751.92 14.35 54837.38 88888.00 2012-10-13 21:26:42.625 287 12751.92 14.35 54837.32 88888.00 2012-10-13 21:26:42.750 287 12751.92 14.38 54837.28 88888.00 2012-10-13 21:26:42.875 287 12751.92 14.38 54837.25 88888.00 2012-10-13 21:26:43.000 287 12751.95 14.38 54837.25 88888.00 2012-10-13 21:26:43.125 287 12752.00 14.40 54837.30 88888.00 2012-10-13 21:26:43.250 287 12751.98 14.43 54837.35 88888.00 2012-10-13 21:26:43.375 287 12751.98 14.43 54837.40 88888.00 2012-10-13 21:26:43.500 287 12751.95 14.38 54837.45 88888.00 2012-10-13 21:26:43.625 287 12752.00 14.38 54837.50 88888.00 2012-10-13 21:26:43.750 287 12752.05 14.40 54837.50 88888.00 2012-10-13 21:26:43.875 287 12752.05 14.43 54837.50 88888.00 2012-10-13 21:26:44.000 287 12752.05 14.43 54837.50 88888.00 2012-10-13 21:26:44.125 287 12752.05 14.40 54837.47 88888.00 2012-10-13 21:26:44.250 287 12752.02 14.38 54837.47 88888.00 2012-10-13 21:26:44.375 287 12752.02 14.40 54837.47 88888.00 2012-10-13 21:26:44.500 287 12752.00 14.38 54837.43 88888.00 2012-10-13 21:26:44.625 287 12752.08 14.38 54837.40 88888.00 2012-10-13 21:26:44.750 287 12752.10 14.38 54837.40 88888.00 2012-10-13 21:26:44.875 287 12752.15 14.43 54837.43 88888.00 2012-10-13 21:26:45.000 287 12752.15 14.43 54837.40 88888.00 2012-10-13 21:26:45.125 287 12752.10 14.40 54837.38 88888.00 2012-10-13 21:26:45.250 287 12752.02 14.38 54837.30 88888.00 2012-10-13 21:26:45.375 287 12752.05 14.38 54837.22 88888.00 2012-10-13 21:26:45.500 287 12752.10 14.43 54837.15 88888.00 2012-10-13 21:26:45.625 287 12752.12 14.45 54837.12 88888.00 2012-10-13 21:26:45.750 287 12752.17 14.45 54837.10 88888.00 2012-10-13 21:26:45.875 287 12752.17 14.43 54837.10 88888.00 2012-10-13 21:26:46.000 287 12752.20 14.47 54837.07 88888.00 2012-10-13 21:26:46.125 287 12752.12 14.50 54837.10 88888.00 2012-10-13 21:26:46.250 287 12752.05 14.45 54837.10 88888.00 2012-10-13 21:26:46.375 287 12752.08 14.43 54837.12 88888.00 2012-10-13 21:26:46.500 287 12752.08 14.40 54837.15 88888.00 2012-10-13 21:26:46.625 287 12752.12 14.45 54837.20 88888.00 2012-10-13 21:26:46.750 287 12752.10 14.50 54837.20 88888.00 2012-10-13 21:26:46.875 287 12752.10 14.45 54837.20 88888.00 2012-10-13 21:26:47.000 287 12752.12 14.45 54837.18 88888.00 2012-10-13 21:26:47.125 287 12752.05 14.45 54837.20 88888.00 2012-10-13 21:26:47.250 287 12752.00 14.45 54837.15 88888.00 2012-10-13 21:26:47.375 287 12752.00 14.43 54837.18 88888.00 2012-10-13 21:26:47.500 287 12751.98 14.43 54837.12 88888.00 2012-10-13 21:26:47.625 287 12752.00 14.43 54837.15 88888.00 2012-10-13 21:26:47.750 287 12752.08 14.45 54837.12 88888.00 2012-10-13 21:26:47.875 287 12752.15 14.47 54837.15 88888.00 2012-10-13 21:26:48.000 287 12752.23 14.47 54837.15 88888.00 2012-10-13 21:26:48.125 287 12752.25 14.50 54837.15 88888.00 2012-10-13 21:26:48.250 287 12752.15 14.47 54837.05 88888.00 2012-10-13 21:26:48.375 287 12752.10 14.50 54837.03 88888.00 2012-10-13 21:26:48.500 287 12752.08 14.57 54836.97 88888.00 2012-10-13 21:26:48.625 287 12752.08 14.55 54836.93 88888.00 2012-10-13 21:26:48.750 287 12752.05 14.53 54836.88 88888.00 2012-10-13 21:26:48.875 287 12752.02 14.55 54836.93 88888.00 2012-10-13 21:26:49.000 287 12752.02 14.55 54836.88 88888.00 2012-10-13 21:26:49.125 287 12752.02 14.53 54836.85 88888.00 2012-10-13 21:26:49.250 287 12752.05 14.53 54836.90 88888.00 2012-10-13 21:26:49.375 287 12752.05 14.53 54836.95 88888.00 2012-10-13 21:26:49.500 287 12752.00 14.53 54837.00 88888.00 2012-10-13 21:26:49.625 287 12751.95 14.50 54837.03 88888.00 2012-10-13 21:26:49.750 287 12751.95 14.47 54837.03 88888.00 2012-10-13 21:26:49.875 287 12751.92 14.55 54837.03 88888.00 2012-10-13 21:26:50.000 287 12751.90 14.55 54837.00 88888.00 2012-10-13 21:26:50.125 287 12751.92 14.57 54837.00 88888.00 2012-10-13 21:26:50.250 287 12751.95 14.53 54836.97 88888.00 2012-10-13 21:26:50.375 287 12751.92 14.53 54836.95 88888.00 2012-10-13 21:26:50.500 287 12751.92 14.57 54836.95 88888.00 2012-10-13 21:26:50.625 287 12751.95 14.57 54836.97 88888.00 2012-10-13 21:26:50.750 287 12751.98 14.57 54836.95 88888.00 2012-10-13 21:26:50.875 287 12751.98 14.60 54836.93 88888.00 2012-10-13 21:26:51.000 287 12752.05 14.62 54836.93 88888.00 2012-10-13 21:26:51.125 287 12752.02 14.60 54836.93 88888.00 2012-10-13 21:26:51.250 287 12751.98 14.57 54836.85 88888.00 2012-10-13 21:26:51.375 287 12752.00 14.60 54836.80 88888.00 2012-10-13 21:26:51.500 287 12752.00 14.62 54836.72 88888.00 2012-10-13 21:26:51.625 287 12751.98 14.65 54836.68 88888.00 2012-10-13 21:26:51.750 287 12752.00 14.68 54836.70 88888.00 2012-10-13 21:26:51.875 287 12752.02 14.65 54836.65 88888.00 2012-10-13 21:26:52.000 287 12752.02 14.65 54836.62 88888.00 2012-10-13 21:26:52.125 287 12752.10 14.68 54836.62 88888.00 2012-10-13 21:26:52.250 287 12752.00 14.70 54836.70 88888.00 2012-10-13 21:26:52.375 287 12752.00 14.70 54836.78 88888.00 2012-10-13 21:26:52.500 287 12751.95 14.65 54836.80 88888.00 2012-10-13 21:26:52.625 287 12751.90 14.62 54836.80 88888.00 2012-10-13 21:26:52.750 287 12751.88 14.65 54836.82 88888.00 2012-10-13 21:26:52.875 287 12751.85 14.68 54836.82 88888.00 2012-10-13 21:26:53.000 287 12751.85 14.68 54836.80 88888.00 2012-10-13 21:26:53.125 287 12751.85 14.68 54836.80 88888.00 2012-10-13 21:26:53.250 287 12751.88 14.70 54836.78 88888.00 2012-10-13 21:26:53.375 287 12751.95 14.70 54836.80 88888.00 2012-10-13 21:26:53.500 287 12751.92 14.68 54836.78 88888.00 2012-10-13 21:26:53.625 287 12751.85 14.62 54836.75 88888.00 2012-10-13 21:26:53.750 287 12751.92 14.68 54836.80 88888.00 2012-10-13 21:26:53.875 287 12751.92 14.72 54836.82 88888.00 2012-10-13 21:26:54.000 287 12751.90 14.70 54836.78 88888.00 2012-10-13 21:26:54.125 287 12751.88 14.65 54836.75 88888.00 2012-10-13 21:26:54.250 287 12751.88 14.60 54836.62 88888.00 2012-10-13 21:26:54.375 287 12751.88 14.60 54836.57 88888.00 2012-10-13 21:26:54.500 287 12751.88 14.65 54836.55 88888.00 2012-10-13 21:26:54.625 287 12751.95 14.70 54836.53 88888.00 2012-10-13 21:26:54.750 287 12751.92 14.70 54836.50 88888.00 2012-10-13 21:26:54.875 287 12751.90 14.70 54836.47 88888.00 2012-10-13 21:26:55.000 287 12751.92 14.65 54836.45 88888.00 2012-10-13 21:26:55.125 287 12751.98 14.70 54836.47 88888.00 2012-10-13 21:26:55.250 287 12751.98 14.70 54836.57 88888.00 2012-10-13 21:26:55.375 287 12751.95 14.68 54836.62 88888.00 2012-10-13 21:26:55.500 287 12751.85 14.65 54836.65 88888.00 2012-10-13 21:26:55.625 287 12751.80 14.62 54836.68 88888.00 2012-10-13 21:26:55.750 287 12751.88 14.65 54836.65 88888.00 2012-10-13 21:26:55.875 287 12751.92 14.62 54836.62 88888.00 2012-10-13 21:26:56.000 287 12751.88 14.62 54836.62 88888.00 2012-10-13 21:26:56.125 287 12751.83 14.62 54836.65 88888.00 2012-10-13 21:26:56.250 287 12751.73 14.65 54836.65 88888.00 2012-10-13 21:26:56.375 287 12751.80 14.68 54836.65 88888.00 2012-10-13 21:26:56.500 287 12751.83 14.65 54836.60 88888.00 2012-10-13 21:26:56.625 287 12751.85 14.65 54836.57 88888.00 2012-10-13 21:26:56.750 287 12751.90 14.68 54836.57 88888.00 2012-10-13 21:26:56.875 287 12751.90 14.68 54836.60 88888.00 2012-10-13 21:26:57.000 287 12751.92 14.68 54836.57 88888.00 2012-10-13 21:26:57.125 287 12751.92 14.68 54836.55 88888.00 2012-10-13 21:26:57.250 287 12751.88 14.62 54836.53 88888.00 2012-10-13 21:26:57.375 287 12751.98 14.65 54836.43 88888.00 2012-10-13 21:26:57.500 287 12752.00 14.70 54836.38 88888.00 2012-10-13 21:26:57.625 287 12752.00 14.72 54836.32 88888.00 2012-10-13 21:26:57.750 287 12751.95 14.72 54836.32 88888.00 2012-10-13 21:26:57.875 287 12751.92 14.72 54836.28 88888.00 2012-10-13 21:26:58.000 287 12751.92 14.70 54836.28 88888.00 2012-10-13 21:26:58.125 287 12751.88 14.70 54836.28 88888.00 2012-10-13 21:26:58.250 287 12751.85 14.70 54836.38 88888.00 2012-10-13 21:26:58.375 287 12751.90 14.70 54836.43 88888.00 2012-10-13 21:26:58.500 287 12751.83 14.70 54836.45 88888.00 2012-10-13 21:26:58.625 287 12751.80 14.70 54836.47 88888.00 2012-10-13 21:26:58.750 287 12751.80 14.70 54836.47 88888.00 2012-10-13 21:26:58.875 287 12751.85 14.70 54836.47 88888.00 2012-10-13 21:26:59.000 287 12751.92 14.70 54836.45 88888.00 2012-10-13 21:26:59.125 287 12751.90 14.70 54836.45 88888.00 2012-10-13 21:26:59.250 287 12751.83 14.68 54836.47 88888.00 2012-10-13 21:26:59.375 287 12751.77 14.65 54836.45 88888.00 2012-10-13 21:26:59.500 287 12751.77 14.68 54836.43 88888.00 2012-10-13 21:26:59.625 287 12751.80 14.68 54836.43 88888.00 2012-10-13 21:26:59.750 287 12751.83 14.70 54836.43 88888.00 2012-10-13 21:26:59.875 287 12751.80 14.70 54836.43 88888.00 2012-10-13 21:27:00.000 287 12751.77 14.70 54836.43 88888.00 2012-10-13 21:27:00.125 287 12751.80 14.70 54836.43 88888.00 2012-10-13 21:27:00.250 287 12751.80 14.65 54836.32 88888.00 2012-10-13 21:27:00.375 287 12751.83 14.68 54836.25 88888.00 2012-10-13 21:27:00.500 287 12751.88 14.70 54836.20 88888.00 2012-10-13 21:27:00.625 287 12751.90 14.70 54836.18 88888.00 2012-10-13 21:27:00.750 287 12751.88 14.70 54836.15 88888.00 2012-10-13 21:27:00.875 287 12751.90 14.68 54836.12 88888.00 2012-10-13 21:27:01.000 287 12751.92 14.65 54836.12 88888.00 2012-10-13 21:27:01.125 287 12751.98 14.68 54836.12 88888.00 2012-10-13 21:27:01.250 287 12751.95 14.68 54836.18 88888.00 2012-10-13 21:27:01.375 287 12751.90 14.68 54836.22 88888.00 2012-10-13 21:27:01.500 287 12751.85 14.65 54836.28 88888.00 2012-10-13 21:27:01.625 287 12751.83 14.68 54836.28 88888.00 2012-10-13 21:27:01.750 287 12751.83 14.68 54836.30 88888.00 2012-10-13 21:27:01.875 287 12751.83 14.65 54836.30 88888.00 2012-10-13 21:27:02.000 287 12751.80 14.65 54836.28 88888.00 2012-10-13 21:27:02.125 287 12751.83 14.68 54836.30 88888.00 2012-10-13 21:27:02.250 287 12751.80 14.68 54836.28 88888.00 2012-10-13 21:27:02.375 287 12751.85 14.68 54836.25 88888.00 2012-10-13 21:27:02.500 287 12751.88 14.70 54836.25 88888.00 2012-10-13 21:27:02.625 287 12751.83 14.70 54836.28 88888.00 2012-10-13 21:27:02.750 287 12751.77 14.70 54836.25 88888.00 2012-10-13 21:27:02.875 287 12751.77 14.72 54836.28 88888.00 2012-10-13 21:27:03.000 287 12751.77 14.72 54836.25 88888.00 2012-10-13 21:27:03.125 287 12751.83 14.72 54836.25 88888.00 2012-10-13 21:27:03.250 287 12751.77 14.68 54836.18 88888.00 2012-10-13 21:27:03.375 287 12751.83 14.72 54836.10 88888.00 2012-10-13 21:27:03.500 287 12751.88 14.72 54836.05 88888.00 2012-10-13 21:27:03.625 287 12751.95 14.70 54836.00 88888.00 2012-10-13 21:27:03.750 287 12752.02 14.72 54835.97 88888.00 2012-10-13 21:27:03.875 287 12752.02 14.72 54835.95 88888.00 2012-10-13 21:27:04.000 287 12752.00 14.75 54835.95 88888.00 2012-10-13 21:27:04.125 287 12751.98 14.75 54835.95 88888.00 2012-10-13 21:27:04.250 287 12751.92 14.75 54835.97 88888.00 2012-10-13 21:27:04.375 287 12751.95 14.72 54836.00 88888.00 2012-10-13 21:27:04.500 287 12751.98 14.70 54836.05 88888.00 2012-10-13 21:27:04.625 287 12751.98 14.72 54836.07 88888.00 2012-10-13 21:27:04.750 287 12751.98 14.72 54836.07 88888.00 2012-10-13 21:27:04.875 287 12751.98 14.72 54836.10 88888.00 2012-10-13 21:27:05.000 287 12751.95 14.72 54836.07 88888.00 2012-10-13 21:27:05.125 287 12751.98 14.72 54836.07 88888.00 2012-10-13 21:27:05.250 287 12751.95 14.72 54836.07 88888.00 2012-10-13 21:27:05.375 287 12751.92 14.75 54836.05 88888.00 2012-10-13 21:27:05.500 287 12751.92 14.72 54836.03 88888.00 2012-10-13 21:27:05.625 287 12751.92 14.72 54836.05 88888.00 2012-10-13 21:27:05.750 287 12751.98 14.72 54836.07 88888.00 2012-10-13 21:27:05.875 287 12752.05 14.70 54836.05 88888.00 2012-10-13 21:27:06.000 287 12752.08 14.72 54836.03 88888.00 2012-10-13 21:27:06.125 287 12752.02 14.70 54836.03 88888.00 2012-10-13 21:27:06.250 287 12752.02 14.70 54835.95 88888.00 2012-10-13 21:27:06.375 287 12752.12 14.75 54835.90 88888.00 2012-10-13 21:27:06.500 287 12752.12 14.75 54835.88 88888.00 2012-10-13 21:27:06.625 287 12752.12 14.75 54835.78 88888.00 2012-10-13 21:27:06.750 287 12752.10 14.78 54835.75 88888.00 2012-10-13 21:27:06.875 287 12752.12 14.75 54835.75 88888.00 2012-10-13 21:27:07.000 287 12752.10 14.75 54835.70 88888.00 2012-10-13 21:27:07.125 287 12752.12 14.80 54835.72 88888.00 2012-10-13 21:27:07.250 287 12752.12 14.80 54835.80 88888.00 2012-10-13 21:27:07.375 287 12752.15 14.75 54835.80 88888.00 2012-10-13 21:27:07.500 287 12752.15 14.72 54835.88 88888.00 2012-10-13 21:27:07.625 287 12752.20 14.72 54835.90 88888.00 2012-10-13 21:27:07.750 287 12752.20 14.72 54835.90 88888.00 2012-10-13 21:27:07.875 287 12752.17 14.75 54835.88 88888.00 2012-10-13 21:27:08.000 287 12752.17 14.72 54835.85 88888.00 2012-10-13 21:27:08.125 287 12752.20 14.72 54835.90 88888.00 2012-10-13 21:27:08.250 287 12752.20 14.70 54835.90 88888.00 2012-10-13 21:27:08.375 287 12752.23 14.70 54835.88 88888.00 2012-10-13 21:27:08.500 287 12752.25 14.70 54835.85 88888.00 2012-10-13 21:27:08.625 287 12752.27 14.70 54835.85 88888.00 2012-10-13 21:27:08.750 287 12752.30 14.72 54835.82 88888.00 2012-10-13 21:27:08.875 287 12752.25 14.72 54835.78 88888.00 2012-10-13 21:27:09.000 287 12752.27 14.72 54835.80 88888.00 2012-10-13 21:27:09.125 287 12752.30 14.70 54835.80 88888.00 2012-10-13 21:27:09.250 287 12752.33 14.68 54835.70 88888.00 2012-10-13 21:27:09.375 287 12752.38 14.72 54835.65 88888.00 2012-10-13 21:27:09.500 287 12752.40 14.75 54835.57 88888.00 2012-10-13 21:27:09.625 287 12752.42 14.72 54835.53 88888.00 2012-10-13 21:27:09.750 287 12752.45 14.70 54835.50 88888.00 2012-10-13 21:27:09.875 287 12752.52 14.70 54835.50 88888.00 2012-10-13 21:27:10.000 287 12752.52 14.70 54835.53 88888.00 2012-10-13 21:27:10.125 287 12752.50 14.70 54835.50 88888.00 2012-10-13 21:27:10.250 287 12752.45 14.72 54835.55 88888.00 2012-10-13 21:27:10.375 287 12752.50 14.70 54835.60 88888.00 2012-10-13 21:27:10.500 287 12752.50 14.68 54835.62 88888.00 2012-10-13 21:27:10.625 287 12752.48 14.68 54835.65 88888.00 2012-10-13 21:27:10.750 287 12752.48 14.68 54835.65 88888.00 2012-10-13 21:27:10.875 287 12752.52 14.65 54835.65 88888.00 2012-10-13 21:27:11.000 287 12752.50 14.68 54835.62 88888.00 2012-10-13 21:27:11.125 287 12752.42 14.68 54835.62 88888.00 2012-10-13 21:27:11.250 287 12752.45 14.65 54835.65 88888.00 2012-10-13 21:27:11.375 287 12752.52 14.62 54835.62 88888.00 2012-10-13 21:27:11.500 287 12752.58 14.62 54835.62 88888.00 2012-10-13 21:27:11.625 287 12752.58 14.62 54835.60 88888.00 2012-10-13 21:27:11.750 287 12752.60 14.65 54835.62 88888.00 2012-10-13 21:27:11.875 287 12752.62 14.65 54835.60 88888.00 2012-10-13 21:27:12.000 287 12752.62 14.65 54835.57 88888.00 2012-10-13 21:27:12.125 287 12752.60 14.60 54835.57 88888.00 2012-10-13 21:27:12.250 287 12752.62 14.55 54835.50 88888.00 2012-10-13 21:27:12.375 287 12752.73 14.60 54835.43 88888.00 2012-10-13 21:27:12.500 287 12752.77 14.65 54835.38 88888.00 2012-10-13 21:27:12.625 287 12752.77 14.60 54835.32 88888.00 2012-10-13 21:27:12.750 287 12752.80 14.57 54835.28 88888.00 2012-10-13 21:27:12.875 287 12752.80 14.57 54835.28 88888.00 2012-10-13 21:27:13.000 287 12752.80 14.57 54835.25 88888.00 2012-10-13 21:27:13.125 287 12752.83 14.55 54835.22 88888.00 2012-10-13 21:27:13.250 287 12752.80 14.55 54835.28 88888.00 2012-10-13 21:27:13.375 287 12752.80 14.53 54835.30 88888.00 2012-10-13 21:27:13.500 287 12752.75 14.50 54835.38 88888.00 2012-10-13 21:27:13.625 287 12752.77 14.53 54835.43 88888.00 2012-10-13 21:27:13.750 287 12752.83 14.53 54835.40 88888.00 2012-10-13 21:27:13.875 287 12752.85 14.53 54835.40 88888.00 2012-10-13 21:27:14.000 287 12752.80 14.50 54835.38 88888.00 2012-10-13 21:27:14.125 287 12752.77 14.47 54835.40 88888.00 2012-10-13 21:27:14.250 287 12752.80 14.45 54835.40 88888.00 2012-10-13 21:27:14.375 287 12752.85 14.45 54835.40 88888.00 2012-10-13 21:27:14.500 287 12752.90 14.45 54835.35 88888.00 2012-10-13 21:27:14.625 287 12752.95 14.45 54835.35 88888.00 2012-10-13 21:27:14.750 287 12752.98 14.45 54835.35 88888.00 2012-10-13 21:27:14.875 287 12753.00 14.43 54835.35 88888.00 2012-10-13 21:27:15.000 287 12753.00 14.40 54835.35 88888.00 2012-10-13 21:27:15.125 287 12753.02 14.40 54835.32 88888.00 2012-10-13 21:27:15.250 287 12753.08 14.40 54835.25 88888.00 2012-10-13 21:27:15.375 287 12753.12 14.45 54835.22 88888.00 2012-10-13 21:27:15.500 287 12753.12 14.45 54835.18 88888.00 2012-10-13 21:27:15.625 287 12753.15 14.43 54835.07 88888.00 2012-10-13 21:27:15.750 287 12753.15 14.43 54835.07 88888.00 2012-10-13 21:27:15.875 287 12753.15 14.43 54835.05 88888.00 2012-10-13 21:27:16.000 287 12753.17 14.40 54835.05 88888.00 2012-10-13 21:27:16.125 287 12753.23 14.43 54835.03 88888.00 2012-10-13 21:27:16.250 287 12753.17 14.40 54835.07 88888.00 2012-10-13 21:27:16.375 287 12753.17 14.40 54835.12 88888.00 2012-10-13 21:27:16.500 287 12753.20 14.35 54835.18 88888.00 2012-10-13 21:27:16.625 287 12753.17 14.38 54835.20 88888.00 2012-10-13 21:27:16.750 287 12753.17 14.38 54835.20 88888.00 2012-10-13 21:27:16.875 287 12753.15 14.35 54835.20 88888.00 2012-10-13 21:27:17.000 287 12753.10 14.35 54835.20 88888.00 2012-10-13 21:27:17.125 287 12753.17 14.35 54835.20 88888.00 2012-10-13 21:27:17.250 287 12753.25 14.35 54835.20 88888.00 2012-10-13 21:27:17.375 287 12753.25 14.32 54835.18 88888.00 2012-10-13 21:27:17.500 287 12753.23 14.35 54835.18 88888.00 2012-10-13 21:27:17.625 287 12753.25 14.35 54835.15 88888.00 2012-10-13 21:27:17.750 287 12753.30 14.35 54835.12 88888.00 2012-10-13 21:27:17.875 287 12753.27 14.38 54835.12 88888.00 2012-10-13 21:27:18.000 287 12753.27 14.35 54835.12 88888.00 2012-10-13 21:27:18.125 287 12753.33 14.35 54835.12 88888.00 2012-10-13 21:27:18.250 287 12753.38 14.32 54835.03 88888.00 2012-10-13 21:27:18.375 287 12753.42 14.35 54834.97 88888.00 2012-10-13 21:27:18.500 287 12753.45 14.35 54834.88 88888.00 2012-10-13 21:27:18.625 287 12753.42 14.38 54834.85 88888.00 2012-10-13 21:27:18.750 287 12753.40 14.38 54834.82 88888.00 2012-10-13 21:27:18.875 287 12753.48 14.38 54834.80 88888.00 2012-10-13 21:27:19.000 287 12753.52 14.38 54834.75 88888.00 2012-10-13 21:27:19.125 287 12753.52 14.40 54834.80 88888.00 2012-10-13 21:27:19.250 287 12753.48 14.38 54834.85 88888.00 2012-10-13 21:27:19.375 287 12753.50 14.38 54834.90 88888.00 2012-10-13 21:27:19.500 287 12753.60 14.38 54834.93 88888.00 2012-10-13 21:27:19.625 287 12753.52 14.38 54834.95 88888.00 2012-10-13 21:27:19.750 287 12753.50 14.38 54834.95 88888.00 2012-10-13 21:27:19.875 287 12753.58 14.38 54834.97 88888.00 2012-10-13 21:27:20.000 287 12753.60 14.38 54834.95 88888.00 2012-10-13 21:27:20.125 287 12753.62 14.38 54834.97 88888.00 2012-10-13 21:27:20.250 287 12753.58 14.38 54835.00 88888.00 2012-10-13 21:27:20.375 287 12753.62 14.40 54834.97 88888.00 2012-10-13 21:27:20.500 287 12753.60 14.40 54834.95 88888.00 2012-10-13 21:27:20.625 287 12753.58 14.40 54834.90 88888.00 2012-10-13 21:27:20.750 287 12753.55 14.43 54834.93 88888.00 2012-10-13 21:27:20.875 287 12753.55 14.40 54834.95 88888.00 2012-10-13 21:27:21.000 287 12753.58 14.40 54834.93 88888.00 2012-10-13 21:27:21.125 287 12753.62 14.45 54834.90 88888.00 2012-10-13 21:27:21.250 287 12753.62 14.43 54834.82 88888.00 2012-10-13 21:27:21.375 287 12753.62 14.45 54834.75 88888.00 2012-10-13 21:27:21.500 287 12753.62 14.47 54834.70 88888.00 2012-10-13 21:27:21.625 287 12753.67 14.47 54834.65 88888.00 2012-10-13 21:27:21.750 287 12753.67 14.47 54834.62 88888.00 2012-10-13 21:27:21.875 287 12753.67 14.50 54834.62 88888.00 2012-10-13 21:27:22.000 287 12753.67 14.50 54834.57 88888.00 2012-10-13 21:27:22.125 287 12753.65 14.50 54834.60 88888.00 2012-10-13 21:27:22.250 287 12753.62 14.53 54834.68 88888.00 2012-10-13 21:27:22.375 287 12753.65 14.53 54834.70 88888.00 2012-10-13 21:27:22.500 287 12753.60 14.50 54834.78 88888.00 2012-10-13 21:27:22.625 287 12753.62 14.53 54834.80 88888.00 2012-10-13 21:27:22.750 287 12753.67 14.53 54834.80 88888.00 2012-10-13 21:27:22.875 287 12753.70 14.55 54834.82 88888.00 2012-10-13 21:27:23.000 287 12753.67 14.55 54834.80 88888.00 2012-10-13 21:27:23.125 287 12753.67 14.53 54834.80 88888.00 2012-10-13 21:27:23.250 287 12753.70 14.53 54834.82 88888.00 2012-10-13 21:27:23.375 287 12753.73 14.53 54834.80 88888.00 2012-10-13 21:27:23.500 287 12753.70 14.55 54834.80 88888.00 2012-10-13 21:27:23.625 287 12753.70 14.55 54834.80 88888.00 2012-10-13 21:27:23.750 287 12753.67 14.57 54834.80 88888.00 2012-10-13 21:27:23.875 287 12753.62 14.57 54834.80 88888.00 2012-10-13 21:27:24.000 287 12753.65 14.60 54834.78 88888.00 2012-10-13 21:27:24.125 287 12753.65 14.57 54834.78 88888.00 2012-10-13 21:27:24.250 287 12753.58 14.55 54834.72 88888.00 2012-10-13 21:27:24.375 287 12753.60 14.60 54834.65 88888.00 2012-10-13 21:27:24.500 287 12753.62 14.62 54834.57 88888.00 2012-10-13 21:27:24.625 287 12753.70 14.65 54834.57 88888.00 2012-10-13 21:27:24.750 287 12753.75 14.68 54834.55 88888.00 2012-10-13 21:27:24.875 287 12753.75 14.65 54834.53 88888.00 2012-10-13 21:27:25.000 287 12753.73 14.62 54834.53 88888.00 2012-10-13 21:27:25.125 287 12753.67 14.62 54834.53 88888.00 2012-10-13 21:27:25.250 287 12753.65 14.62 54834.57 88888.00 2012-10-13 21:27:25.375 287 12753.62 14.62 54834.62 88888.00 2012-10-13 21:27:25.500 287 12753.60 14.60 54834.68 88888.00 2012-10-13 21:27:25.625 287 12753.60 14.60 54834.70 88888.00 2012-10-13 21:27:25.750 287 12753.60 14.57 54834.72 88888.00 2012-10-13 21:27:25.875 287 12753.65 14.57 54834.75 88888.00 2012-10-13 21:27:26.000 287 12753.60 14.60 54834.72 88888.00 2012-10-13 21:27:26.125 287 12753.58 14.60 54834.75 88888.00 2012-10-13 21:27:26.250 287 12753.55 14.60 54834.78 88888.00 2012-10-13 21:27:26.375 287 12753.58 14.62 54834.78 88888.00 2012-10-13 21:27:26.500 287 12753.58 14.62 54834.75 88888.00 2012-10-13 21:27:26.625 287 12753.60 14.57 54834.72 88888.00 2012-10-13 21:27:26.750 287 12753.65 14.60 54834.72 88888.00 2012-10-13 21:27:26.875 287 12753.65 14.60 54834.72 88888.00 2012-10-13 21:27:27.000 287 12753.62 14.60 54834.70 88888.00 2012-10-13 21:27:27.125 287 12753.55 14.55 54834.70 88888.00 2012-10-13 21:27:27.250 287 12753.50 14.53 54834.65 88888.00 2012-10-13 21:27:27.375 287 12753.60 14.55 54834.57 88888.00 2012-10-13 21:27:27.500 287 12753.62 14.57 54834.53 88888.00 2012-10-13 21:27:27.625 287 12753.55 14.57 54834.47 88888.00 2012-10-13 21:27:27.750 287 12753.52 14.55 54834.45 88888.00 2012-10-13 21:27:27.875 287 12753.55 14.55 54834.45 88888.00 2012-10-13 21:27:28.000 287 12753.60 14.53 54834.43 88888.00 2012-10-13 21:27:28.125 287 12753.62 14.50 54834.45 88888.00 2012-10-13 21:27:28.250 287 12753.62 14.53 54834.53 88888.00 2012-10-13 21:27:28.375 287 12753.62 14.53 54834.60 88888.00 2012-10-13 21:27:28.500 287 12753.60 14.47 54834.65 88888.00 2012-10-13 21:27:28.625 287 12753.58 14.43 54834.65 88888.00 2012-10-13 21:27:28.750 287 12753.55 14.40 54834.62 88888.00 2012-10-13 21:27:28.875 287 12753.55 14.40 54834.65 88888.00 2012-10-13 21:27:29.000 287 12753.60 14.38 54834.68 88888.00 2012-10-13 21:27:29.125 287 12753.60 14.35 54834.70 88888.00 2012-10-13 21:27:29.250 287 12753.52 14.30 54834.65 88888.00 2012-10-13 21:27:29.375 287 12753.50 14.30 54834.65 88888.00 2012-10-13 21:27:29.500 287 12753.45 14.30 54834.65 88888.00 2012-10-13 21:27:29.625 287 12753.50 14.30 54834.65 88888.00 2012-10-13 21:27:29.750 287 12753.50 14.28 54834.68 88888.00 2012-10-13 21:27:29.875 287 12753.52 14.25 54834.68 88888.00 2012-10-13 21:27:30.000 287 12753.52 14.25 54834.68 88888.00 2012-10-13 21:27:30.125 287 12753.55 14.20 54834.68 88888.00 2012-10-13 21:27:30.250 287 12753.60 14.18 54834.60 88888.00 2012-10-13 21:27:30.375 287 12753.65 14.20 54834.53 88888.00 2012-10-13 21:27:30.500 287 12753.65 14.22 54834.47 88888.00 2012-10-13 21:27:30.625 287 12753.60 14.20 54834.43 88888.00 2012-10-13 21:27:30.750 287 12753.55 14.15 54834.43 88888.00 2012-10-13 21:27:30.875 287 12753.60 14.10 54834.40 88888.00 2012-10-13 21:27:31.000 287 12753.62 14.07 54834.40 88888.00 2012-10-13 21:27:31.125 287 12753.58 14.05 54834.40 88888.00 2012-10-13 21:27:31.250 287 12753.50 14.03 54834.45 88888.00 2012-10-13 21:27:31.375 287 12753.52 13.95 54834.47 88888.00 2012-10-13 21:27:31.500 287 12753.50 13.93 54834.50 88888.00 2012-10-13 21:27:31.625 287 12753.55 13.93 54834.55 88888.00 2012-10-13 21:27:31.750 287 12753.52 13.90 54834.60 88888.00 2012-10-13 21:27:31.875 287 12753.48 13.88 54834.62 88888.00 2012-10-13 21:27:32.000 287 12753.45 13.85 54834.60 88888.00 2012-10-13 21:27:32.125 287 12753.52 13.82 54834.60 88888.00 2012-10-13 21:27:32.250 287 12753.55 13.78 54834.60 88888.00 2012-10-13 21:27:32.375 287 12753.58 13.80 54834.62 88888.00 2012-10-13 21:27:32.500 287 12753.55 13.78 54834.65 88888.00 2012-10-13 21:27:32.625 287 12753.50 13.70 54834.62 88888.00 2012-10-13 21:27:32.750 287 12753.48 13.65 54834.57 88888.00 2012-10-13 21:27:32.875 287 12753.45 13.68 54834.55 88888.00 2012-10-13 21:27:33.000 287 12753.48 13.65 54834.55 88888.00 2012-10-13 21:27:33.125 287 12753.50 13.62 54834.55 88888.00 2012-10-13 21:27:33.250 287 12753.55 13.60 54834.47 88888.00 2012-10-13 21:27:33.375 287 12753.67 13.60 54834.43 88888.00 2012-10-13 21:27:33.500 287 12753.67 13.60 54834.38 88888.00 2012-10-13 21:27:33.625 287 12753.62 13.57 54834.32 88888.00 2012-10-13 21:27:33.750 287 12753.67 13.57 54834.30 88888.00 2012-10-13 21:27:33.875 287 12753.75 13.55 54834.28 88888.00 2012-10-13 21:27:34.000 287 12753.80 13.50 54834.28 88888.00 2012-10-13 21:27:34.125 287 12753.80 13.50 54834.30 88888.00 2012-10-13 21:27:34.250 287 12753.75 13.47 54834.35 88888.00 2012-10-13 21:27:34.375 287 12753.73 13.43 54834.38 88888.00 2012-10-13 21:27:34.500 287 12753.67 13.43 54834.40 88888.00 2012-10-13 21:27:34.625 287 12753.62 13.40 54834.43 88888.00 2012-10-13 21:27:34.750 287 12753.70 13.38 54834.45 88888.00 2012-10-13 21:27:34.875 287 12753.73 13.35 54834.45 88888.00 2012-10-13 21:27:35.000 287 12753.75 13.32 54834.43 88888.00 2012-10-13 21:27:35.125 287 12753.80 13.32 54834.43 88888.00 2012-10-13 21:27:35.250 287 12753.77 13.28 54834.45 88888.00 2012-10-13 21:27:35.375 287 12753.80 13.28 54834.43 88888.00 2012-10-13 21:27:35.500 287 12753.85 13.28 54834.40 88888.00 2012-10-13 21:27:35.625 287 12753.85 13.28 54834.43 88888.00 2012-10-13 21:27:35.750 287 12753.90 13.25 54834.43 88888.00 2012-10-13 21:27:35.875 287 12753.90 13.20 54834.40 88888.00 2012-10-13 21:27:36.000 287 12753.85 13.20 54834.40 88888.00 2012-10-13 21:27:36.125 287 12753.85 13.20 54834.40 88888.00 2012-10-13 21:27:36.250 287 12753.85 13.18 54834.32 88888.00 2012-10-13 21:27:36.375 287 12753.92 13.18 54834.25 88888.00 2012-10-13 21:27:36.500 287 12753.95 13.18 54834.20 88888.00 2012-10-13 21:27:36.625 287 12753.95 13.15 54834.20 88888.00 2012-10-13 21:27:36.750 287 12753.95 13.12 54834.20 88888.00 2012-10-13 21:27:36.875 287 12753.98 13.10 54834.18 88888.00 2012-10-13 21:27:37.000 287 12754.05 13.07 54834.12 88888.00 2012-10-13 21:27:37.125 287 12754.05 13.10 54834.12 88888.00 2012-10-13 21:27:37.250 287 12754.00 13.07 54834.20 88888.00 2012-10-13 21:27:37.375 287 12754.00 13.05 54834.25 88888.00 2012-10-13 21:27:37.500 287 12753.95 13.03 54834.30 88888.00 2012-10-13 21:27:37.625 287 12753.92 13.00 54834.32 88888.00 2012-10-13 21:27:37.750 287 12753.98 13.00 54834.35 88888.00 2012-10-13 21:27:37.875 287 12754.08 13.00 54834.35 88888.00 2012-10-13 21:27:38.000 287 12754.10 13.03 54834.32 88888.00 2012-10-13 21:27:38.125 287 12754.05 12.97 54834.32 88888.00 2012-10-13 21:27:38.250 287 12754.00 12.95 54834.35 88888.00 2012-10-13 21:27:38.375 287 12754.10 12.97 54834.32 88888.00 2012-10-13 21:27:38.500 287 12754.10 12.95 54834.32 88888.00 2012-10-13 21:27:38.625 287 12754.08 12.93 54834.32 88888.00 2012-10-13 21:27:38.750 287 12754.02 12.90 54834.32 88888.00 2012-10-13 21:27:38.875 287 12754.02 12.90 54834.30 88888.00 2012-10-13 21:27:39.000 287 12754.05 12.88 54834.30 88888.00 2012-10-13 21:27:39.125 287 12754.12 12.88 54834.28 88888.00 2012-10-13 21:27:39.250 287 12754.15 12.85 54834.22 88888.00 2012-10-13 21:27:39.375 287 12754.17 12.85 54834.12 88888.00 2012-10-13 21:27:39.500 287 12754.17 12.85 54834.07 88888.00 2012-10-13 21:27:39.625 287 12754.20 12.88 54834.07 88888.00 2012-10-13 21:27:39.750 287 12754.15 12.85 54834.07 88888.00 2012-10-13 21:27:39.875 287 12754.05 12.82 54834.05 88888.00 2012-10-13 21:27:40.000 287 12754.02 12.80 54834.03 88888.00 2012-10-13 21:27:40.125 287 12754.05 12.80 54834.03 88888.00 2012-10-13 21:27:40.250 287 12754.02 12.78 54834.12 88888.00 2012-10-13 21:27:40.375 287 12754.02 12.78 54834.18 88888.00 2012-10-13 21:27:40.500 287 12753.98 12.75 54834.25 88888.00 2012-10-13 21:27:40.625 287 12753.90 12.72 54834.25 88888.00 2012-10-13 21:27:40.750 287 12753.90 12.70 54834.28 88888.00 2012-10-13 21:27:40.875 287 12753.88 12.65 54834.28 88888.00 2012-10-13 21:27:41.000 287 12753.90 12.65 54834.25 88888.00 2012-10-13 21:27:41.125 287 12753.92 12.65 54834.25 88888.00 2012-10-13 21:27:41.250 287 12753.88 12.60 54834.25 88888.00 2012-10-13 21:27:41.375 287 12753.85 12.57 54834.22 88888.00 2012-10-13 21:27:41.500 287 12753.85 12.55 54834.28 88888.00 2012-10-13 21:27:41.625 287 12753.85 12.55 54834.28 88888.00 2012-10-13 21:27:41.750 287 12753.83 12.55 54834.28 88888.00 2012-10-13 21:27:41.875 287 12753.77 12.50 54834.30 88888.00 2012-10-13 21:27:42.000 287 12753.77 12.50 54834.28 88888.00 2012-10-13 21:27:42.125 287 12753.80 12.47 54834.28 88888.00 2012-10-13 21:27:42.250 287 12753.77 12.43 54834.22 88888.00 2012-10-13 21:27:42.375 287 12753.80 12.43 54834.12 88888.00 2012-10-13 21:27:42.500 287 12753.75 12.43 54834.05 88888.00 2012-10-13 21:27:42.625 287 12753.75 12.43 54834.05 88888.00 2012-10-13 21:27:42.750 287 12753.73 12.43 54834.05 88888.00 2012-10-13 21:27:42.875 287 12753.73 12.40 54834.03 88888.00 2012-10-13 21:27:43.000 287 12753.73 12.38 54834.00 88888.00 2012-10-13 21:27:43.125 287 12753.70 12.38 54834.03 88888.00 2012-10-13 21:27:43.250 287 12753.65 12.32 54834.10 88888.00 2012-10-13 21:27:43.375 287 12753.60 12.32 54834.15 88888.00 2012-10-13 21:27:43.500 287 12753.58 12.28 54834.20 88888.00 2012-10-13 21:27:43.625 287 12753.58 12.22 54834.22 88888.00 2012-10-13 21:27:43.750 287 12753.55 12.20 54834.28 88888.00 2012-10-13 21:27:43.875 287 12753.50 12.18 54834.30 88888.00 2012-10-13 21:27:44.000 287 12753.42 12.20 54834.28 88888.00 2012-10-13 21:27:44.125 287 12753.40 12.15 54834.28 88888.00 2012-10-13 21:27:44.250 287 12753.38 12.12 54834.28 88888.00 2012-10-13 21:27:44.375 287 12753.33 12.12 54834.25 88888.00 2012-10-13 21:27:44.500 287 12753.30 12.10 54834.25 88888.00 2012-10-13 21:27:44.625 287 12753.35 12.07 54834.25 88888.00 2012-10-13 21:27:44.750 287 12753.38 12.05 54834.25 88888.00 2012-10-13 21:27:44.875 287 12753.33 12.03 54834.28 88888.00 2012-10-13 21:27:45.000 287 12753.25 12.03 54834.28 88888.00 2012-10-13 21:27:45.125 287 12753.20 12.00 54834.25 88888.00 2012-10-13 21:27:45.250 287 12753.20 11.95 54834.18 88888.00 2012-10-13 21:27:45.375 287 12753.23 11.95 54834.15 88888.00 2012-10-13 21:27:45.500 287 12753.23 11.95 54834.07 88888.00 2012-10-13 21:27:45.625 287 12753.17 11.97 54834.05 88888.00 2012-10-13 21:27:45.750 287 12753.20 11.93 54834.03 88888.00 2012-10-13 21:27:45.875 287 12753.12 11.93 54834.03 88888.00 2012-10-13 21:27:46.000 287 12753.10 11.90 54834.03 88888.00 2012-10-13 21:27:46.125 287 12753.08 11.93 54834.07 88888.00 2012-10-13 21:27:46.250 287 12752.95 11.88 54834.15 88888.00 2012-10-13 21:27:46.375 287 12752.88 11.82 54834.18 88888.00 2012-10-13 21:27:46.500 287 12752.80 11.78 54834.25 88888.00 2012-10-13 21:27:46.625 287 12752.83 11.78 54834.28 88888.00 2012-10-13 21:27:46.750 287 12752.88 11.75 54834.30 88888.00 2012-10-13 21:27:46.875 287 12752.85 11.72 54834.30 88888.00 2012-10-13 21:27:47.000 287 12752.80 11.72 54834.28 88888.00 2012-10-13 21:27:47.125 287 12752.80 11.68 54834.30 88888.00 2012-10-13 21:27:47.250 287 12752.77 11.62 54834.30 88888.00 2012-10-13 21:27:47.375 287 12752.83 11.60 54834.30 88888.00 2012-10-13 21:27:47.500 287 12752.85 11.57 54834.30 88888.00 2012-10-13 21:27:47.625 287 12752.85 11.55 54834.32 88888.00 2012-10-13 21:27:47.750 287 12752.77 11.55 54834.35 88888.00 2012-10-13 21:27:47.875 287 12752.75 11.53 54834.30 88888.00 2012-10-13 21:27:48.000 287 12752.75 11.50 54834.30 88888.00 2012-10-13 21:27:48.125 287 12752.73 11.47 54834.30 88888.00 2012-10-13 21:27:48.250 287 12752.75 11.45 54834.25 88888.00 2012-10-13 21:27:48.375 287 12752.80 11.45 54834.18 88888.00 2012-10-13 21:27:48.500 287 12752.77 11.45 54834.15 88888.00 2012-10-13 21:27:48.625 287 12752.70 11.43 54834.12 88888.00 2012-10-13 21:27:48.750 287 12752.70 11.43 54834.10 88888.00 2012-10-13 21:27:48.875 287 12752.67 11.40 54834.10 88888.00 2012-10-13 21:27:49.000 287 12752.65 11.35 54834.05 88888.00 2012-10-13 21:27:49.125 287 12752.62 11.35 54834.07 88888.00 2012-10-13 21:27:49.250 287 12752.60 11.32 54834.18 88888.00 2012-10-13 21:27:49.375 287 12752.62 11.28 54834.22 88888.00 2012-10-13 21:27:49.500 287 12752.62 11.25 54834.25 88888.00 2012-10-13 21:27:49.625 287 12752.62 11.25 54834.30 88888.00 2012-10-13 21:27:49.750 287 12752.60 11.20 54834.32 88888.00 2012-10-13 21:27:49.875 287 12752.62 11.18 54834.32 88888.00 2012-10-13 21:27:50.000 287 12752.60 11.12 54834.30 88888.00 2012-10-13 21:27:50.125 287 12752.58 11.10 54834.32 88888.00 2012-10-13 21:27:50.250 287 12752.52 11.07 54834.35 88888.00 2012-10-13 21:27:50.375 287 12752.52 11.10 54834.32 88888.00 2012-10-13 21:27:50.500 287 12752.48 11.03 54834.32 88888.00 2012-10-13 21:27:50.625 287 12752.48 11.03 54834.30 88888.00 2012-10-13 21:27:50.750 287 12752.48 11.03 54834.35 88888.00 2012-10-13 21:27:50.875 287 12752.48 11.00 54834.35 88888.00 2012-10-13 21:27:51.000 287 12752.45 10.97 54834.32 88888.00 2012-10-13 21:27:51.125 287 12752.35 10.93 54834.32 88888.00 2012-10-13 21:27:51.250 287 12752.30 10.90 54834.30 88888.00 2012-10-13 21:27:51.375 287 12752.38 10.90 54834.25 88888.00 2012-10-13 21:27:51.500 287 12752.35 10.93 54834.15 88888.00 2012-10-13 21:27:51.625 287 12752.35 10.93 54834.12 88888.00 2012-10-13 21:27:51.750 287 12752.40 10.88 54834.10 88888.00 2012-10-13 21:27:51.875 287 12752.45 10.88 54834.12 88888.00 2012-10-13 21:27:52.000 287 12752.40 10.85 54834.07 88888.00 2012-10-13 21:27:52.125 287 12752.40 10.88 54834.10 88888.00 2012-10-13 21:27:52.250 287 12752.35 10.80 54834.15 88888.00 2012-10-13 21:27:52.375 287 12752.35 10.78 54834.22 88888.00 2012-10-13 21:27:52.500 287 12752.33 10.78 54834.30 88888.00 2012-10-13 21:27:52.625 287 12752.30 10.75 54834.32 88888.00 2012-10-13 21:27:52.750 287 12752.27 10.72 54834.32 88888.00 2012-10-13 21:27:52.875 287 12752.27 10.72 54834.32 88888.00 2012-10-13 21:27:53.000 287 12752.30 10.72 54834.32 88888.00 2012-10-13 21:27:53.125 287 12752.27 10.70 54834.35 88888.00 2012-10-13 21:27:53.250 287 12752.23 10.68 54834.35 88888.00 2012-10-13 21:27:53.375 287 12752.25 10.65 54834.32 88888.00 2012-10-13 21:27:53.500 287 12752.25 10.68 54834.32 88888.00 2012-10-13 21:27:53.625 287 12752.23 10.65 54834.32 88888.00 2012-10-13 21:27:53.750 287 12752.27 10.65 54834.32 88888.00 2012-10-13 21:27:53.875 287 12752.27 10.62 54834.32 88888.00 2012-10-13 21:27:54.000 287 12752.23 10.60 54834.30 88888.00 2012-10-13 21:27:54.125 287 12752.25 10.57 54834.32 88888.00 2012-10-13 21:27:54.250 287 12752.25 10.55 54834.25 88888.00 2012-10-13 21:27:54.375 287 12752.27 10.55 54834.18 88888.00 2012-10-13 21:27:54.500 287 12752.30 10.57 54834.12 88888.00 2012-10-13 21:27:54.625 287 12752.30 10.57 54834.07 88888.00 2012-10-13 21:27:54.750 287 12752.33 10.55 54834.07 88888.00 2012-10-13 21:27:54.875 287 12752.33 10.50 54834.05 88888.00 2012-10-13 21:27:55.000 287 12752.27 10.50 54834.03 88888.00 2012-10-13 21:27:55.125 287 12752.25 10.50 54834.05 88888.00 2012-10-13 21:27:55.250 287 12752.23 10.50 54834.12 88888.00 2012-10-13 21:27:55.375 287 12752.25 10.47 54834.15 88888.00 2012-10-13 21:27:55.500 287 12752.23 10.45 54834.20 88888.00 2012-10-13 21:27:55.625 287 12752.17 10.43 54834.22 88888.00 2012-10-13 21:27:55.750 287 12752.12 10.43 54834.25 88888.00 2012-10-13 21:27:55.875 287 12752.20 10.40 54834.25 88888.00 2012-10-13 21:27:56.000 287 12752.20 10.40 54834.25 88888.00 2012-10-13 21:27:56.125 287 12752.12 10.40 54834.22 88888.00 2012-10-13 21:27:56.250 287 12752.10 10.38 54834.22 88888.00 2012-10-13 21:27:56.375 287 12752.12 10.38 54834.22 88888.00 2012-10-13 21:27:56.500 287 12752.20 10.38 54834.22 88888.00 2012-10-13 21:27:56.625 287 12752.20 10.35 54834.22 88888.00 2012-10-13 21:27:56.750 287 12752.17 10.38 54834.20 88888.00 2012-10-13 21:27:56.875 287 12752.20 10.35 54834.20 88888.00 2012-10-13 21:27:57.000 287 12752.23 10.32 54834.20 88888.00 2012-10-13 21:27:57.125 287 12752.15 10.32 54834.20 88888.00 2012-10-13 21:27:57.250 287 12752.15 10.30 54834.12 88888.00 2012-10-13 21:27:57.375 287 12752.27 10.35 54834.05 88888.00 2012-10-13 21:27:57.500 287 12752.30 10.32 54834.00 88888.00 2012-10-13 21:27:57.625 287 12752.23 10.32 54833.95 88888.00 2012-10-13 21:27:57.750 287 12752.20 10.32 54833.95 88888.00 2012-10-13 21:27:57.875 287 12752.23 10.30 54833.90 88888.00 2012-10-13 21:27:58.000 287 12752.23 10.30 54833.88 88888.00 2012-10-13 21:27:58.125 287 12752.23 10.28 54833.90 88888.00 2012-10-13 21:27:58.250 287 12752.27 10.25 54834.00 88888.00 2012-10-13 21:27:58.375 287 12752.35 10.25 54834.03 88888.00 2012-10-13 21:27:58.500 287 12752.35 10.20 54834.05 88888.00 2012-10-13 21:27:58.625 287 12752.33 10.18 54834.07 88888.00 2012-10-13 21:27:58.750 287 12752.30 10.15 54834.10 88888.00 2012-10-13 21:27:58.875 287 12752.30 10.18 54834.07 88888.00 2012-10-13 21:27:59.000 287 12752.27 10.15 54834.12 88888.00 2012-10-13 21:27:59.125 287 12752.27 10.15 54834.12 88888.00 2012-10-13 21:27:59.250 287 12752.25 10.10 54834.10 88888.00 2012-10-13 21:27:59.375 287 12752.23 10.07 54834.10 88888.00 2012-10-13 21:27:59.500 287 12752.23 10.07 54834.07 88888.00 2012-10-13 21:27:59.625 287 12752.23 10.05 54834.07 88888.00 2012-10-13 21:27:59.750 287 12752.25 10.05 54834.07 88888.00 2012-10-13 21:27:59.875 287 12752.20 10.05 54834.07 88888.00 2012-10-13 21:28:00.000 287 12752.25 10.03 54834.03 88888.00 2012-10-13 21:28:00.125 287 12752.25 9.97 54834.05 88888.00 2012-10-13 21:28:00.250 287 12752.17 9.90 54834.00 88888.00 2012-10-13 21:28:00.375 287 12752.23 9.93 54833.93 88888.00 2012-10-13 21:28:00.500 287 12752.30 9.90 54833.85 88888.00 2012-10-13 21:28:00.625 287 12752.30 9.88 54833.80 88888.00 2012-10-13 21:28:00.750 287 12752.27 9.88 54833.80 88888.00 2012-10-13 21:28:00.875 287 12752.25 9.85 54833.78 88888.00 2012-10-13 21:28:01.000 287 12752.25 9.85 54833.78 88888.00 2012-10-13 21:28:01.125 287 12752.23 9.82 54833.80 88888.00 2012-10-13 21:28:01.250 287 12752.25 9.80 54833.85 88888.00 2012-10-13 21:28:01.375 287 12752.30 9.80 54833.93 88888.00 2012-10-13 21:28:01.500 287 12752.27 9.75 54833.95 88888.00 2012-10-13 21:28:01.625 287 12752.25 9.70 54833.95 88888.00 2012-10-13 21:28:01.750 287 12752.17 9.68 54833.95 88888.00 2012-10-13 21:28:01.875 287 12752.17 9.65 54833.97 88888.00 2012-10-13 21:28:02.000 287 12752.20 9.62 54833.95 88888.00 2012-10-13 21:28:02.125 287 12752.23 9.62 54833.97 88888.00 2012-10-13 21:28:02.250 287 12752.25 9.60 54833.95 88888.00 2012-10-13 21:28:02.375 287 12752.25 9.60 54833.95 88888.00 2012-10-13 21:28:02.500 287 12752.27 9.57 54833.95 88888.00 2012-10-13 21:28:02.625 287 12752.35 9.55 54833.93 88888.00 2012-10-13 21:28:02.750 287 12752.38 9.55 54833.93 88888.00 2012-10-13 21:28:02.875 287 12752.27 9.55 54833.90 88888.00 2012-10-13 21:28:03.000 287 12752.27 9.50 54833.90 88888.00 2012-10-13 21:28:03.125 287 12752.33 9.47 54833.90 88888.00 2012-10-13 21:28:03.250 287 12752.35 9.43 54833.82 88888.00 2012-10-13 21:28:03.375 287 12752.40 9.43 54833.75 88888.00 2012-10-13 21:28:03.500 287 12752.38 9.43 54833.70 88888.00 2012-10-13 21:28:03.625 287 12752.35 9.43 54833.65 88888.00 2012-10-13 21:28:03.750 287 12752.33 9.40 54833.65 88888.00 2012-10-13 21:28:03.875 287 12752.35 9.38 54833.62 88888.00 2012-10-13 21:28:04.000 287 12752.38 9.35 54833.62 88888.00 2012-10-13 21:28:04.125 287 12752.35 9.32 54833.62 88888.00 2012-10-13 21:28:04.250 287 12752.30 9.30 54833.68 88888.00 2012-10-13 21:28:04.375 287 12752.35 9.30 54833.75 88888.00 2012-10-13 21:28:04.500 287 12752.42 9.25 54833.78 88888.00 2012-10-13 21:28:04.625 287 12752.45 9.20 54833.80 88888.00 2012-10-13 21:28:04.750 287 12752.45 9.20 54833.82 88888.00 2012-10-13 21:28:04.875 287 12752.42 9.18 54833.85 88888.00 2012-10-13 21:28:05.000 287 12752.45 9.18 54833.80 88888.00 2012-10-13 21:28:05.125 287 12752.52 9.15 54833.82 88888.00 2012-10-13 21:28:05.250 287 12752.52 9.12 54833.80 88888.00 2012-10-13 21:28:05.375 287 12752.58 9.10 54833.80 88888.00 2012-10-13 21:28:05.500 287 12752.48 9.10 54833.80 88888.00 2012-10-13 21:28:05.625 287 12752.45 9.07 54833.80 88888.00 2012-10-13 21:28:05.750 287 12752.42 9.05 54833.80 88888.00 2012-10-13 21:28:05.875 287 12752.42 9.07 54833.78 88888.00 2012-10-13 21:28:06.000 287 12752.45 9.05 54833.75 88888.00 2012-10-13 21:28:06.125 287 12752.50 9.03 54833.78 88888.00 2012-10-13 21:28:06.250 287 12752.52 8.97 54833.70 88888.00 2012-10-13 21:28:06.375 287 12752.50 9.03 54833.62 88888.00 2012-10-13 21:28:06.500 287 12752.52 9.00 54833.60 88888.00 2012-10-13 21:28:06.625 287 12752.60 9.00 54833.57 88888.00 2012-10-13 21:28:06.750 287 12752.67 8.97 54833.55 88888.00 2012-10-13 21:28:06.875 287 12752.73 8.97 54833.53 88888.00 2012-10-13 21:28:07.000 287 12752.70 8.95 54833.47 88888.00 2012-10-13 21:28:07.125 287 12752.67 8.95 54833.50 88888.00 2012-10-13 21:28:07.250 287 12752.60 8.95 54833.57 88888.00 2012-10-13 21:28:07.375 287 12752.60 8.93 54833.62 88888.00 2012-10-13 21:28:07.500 287 12752.52 8.88 54833.68 88888.00 2012-10-13 21:28:07.625 287 12752.50 8.88 54833.70 88888.00 2012-10-13 21:28:07.750 287 12752.52 8.88 54833.70 88888.00 2012-10-13 21:28:07.875 287 12752.52 8.90 54833.68 88888.00 2012-10-13 21:28:08.000 287 12752.52 8.82 54833.68 88888.00 2012-10-13 21:28:08.125 287 12752.58 8.80 54833.70 88888.00 2012-10-13 21:28:08.250 287 12752.60 8.82 54833.70 88888.00 2012-10-13 21:28:08.375 287 12752.60 8.82 54833.70 88888.00 2012-10-13 21:28:08.500 287 12752.58 8.82 54833.65 88888.00 2012-10-13 21:28:08.625 287 12752.60 8.85 54833.68 88888.00 2012-10-13 21:28:08.750 287 12752.62 8.82 54833.65 88888.00 2012-10-13 21:28:08.875 287 12752.62 8.82 54833.65 88888.00 2012-10-13 21:28:09.000 287 12752.60 8.80 54833.65 88888.00 2012-10-13 21:28:09.125 287 12752.58 8.82 54833.65 88888.00 2012-10-13 21:28:09.250 287 12752.55 8.80 54833.57 88888.00 2012-10-13 21:28:09.375 287 12752.58 8.80 54833.53 88888.00 2012-10-13 21:28:09.500 287 12752.65 8.82 54833.45 88888.00 2012-10-13 21:28:09.625 287 12752.65 8.80 54833.43 88888.00 2012-10-13 21:28:09.750 287 12752.60 8.80 54833.40 88888.00 2012-10-13 21:28:09.875 287 12752.62 8.80 54833.38 88888.00 2012-10-13 21:28:10.000 287 12752.60 8.80 54833.35 88888.00 2012-10-13 21:28:10.125 287 12752.62 8.82 54833.35 88888.00 2012-10-13 21:28:10.250 287 12752.55 8.80 54833.43 88888.00 2012-10-13 21:28:10.375 287 12752.55 8.78 54833.50 88888.00 2012-10-13 21:28:10.500 287 12752.58 8.78 54833.55 88888.00 2012-10-13 21:28:10.625 287 12752.60 8.78 54833.55 88888.00 2012-10-13 21:28:10.750 287 12752.55 8.78 54833.57 88888.00 2012-10-13 21:28:10.875 287 12752.52 8.78 54833.57 88888.00 2012-10-13 21:28:11.000 287 12752.52 8.75 54833.57 88888.00 2012-10-13 21:28:11.125 287 12752.52 8.75 54833.60 88888.00 2012-10-13 21:28:11.250 287 12752.48 8.75 54833.60 88888.00 2012-10-13 21:28:11.375 287 12752.48 8.78 54833.57 88888.00 2012-10-13 21:28:11.500 287 12752.48 8.78 54833.57 88888.00 2012-10-13 21:28:11.625 287 12752.48 8.78 54833.57 88888.00 2012-10-13 21:28:11.750 287 12752.45 8.78 54833.57 88888.00 2012-10-13 21:28:11.875 287 12752.45 8.78 54833.57 88888.00 2012-10-13 21:28:12.000 287 12752.45 8.75 54833.57 88888.00 2012-10-13 21:28:12.125 287 12752.42 8.78 54833.55 88888.00 2012-10-13 21:28:12.250 287 12752.40 8.75 54833.47 88888.00 2012-10-13 21:28:12.375 287 12752.45 8.75 54833.40 88888.00 2012-10-13 21:28:12.500 287 12752.42 8.75 54833.35 88888.00 2012-10-13 21:28:12.625 287 12752.35 8.75 54833.30 88888.00 2012-10-13 21:28:12.750 287 12752.33 8.72 54833.30 88888.00 2012-10-13 21:28:12.875 287 12752.33 8.75 54833.30 88888.00 2012-10-13 21:28:13.000 287 12752.33 8.70 54833.25 88888.00 2012-10-13 21:28:13.125 287 12752.35 8.70 54833.30 88888.00 2012-10-13 21:28:13.250 287 12752.38 8.70 54833.35 88888.00 2012-10-13 21:28:13.375 287 12752.38 8.68 54833.43 88888.00 2012-10-13 21:28:13.500 287 12752.27 8.65 54833.43 88888.00 2012-10-13 21:28:13.625 287 12752.23 8.62 54833.50 88888.00 2012-10-13 21:28:13.750 287 12752.25 8.65 54833.50 88888.00 2012-10-13 21:28:13.875 287 12752.27 8.62 54833.53 88888.00 2012-10-13 21:28:14.000 287 12752.23 8.62 54833.53 88888.00 2012-10-13 21:28:14.125 287 12752.17 8.62 54833.53 88888.00 2012-10-13 21:28:14.250 287 12752.15 8.60 54833.47 88888.00 2012-10-13 21:28:14.375 287 12752.20 8.60 54833.45 88888.00 2012-10-13 21:28:14.500 287 12752.20 8.60 54833.50 88888.00 2012-10-13 21:28:14.625 287 12752.17 8.60 54833.53 88888.00 2012-10-13 21:28:14.750 287 12752.15 8.60 54833.55 88888.00 2012-10-13 21:28:14.875 287 12752.12 8.60 54833.50 88888.00 2012-10-13 21:28:15.000 287 12752.08 8.60 54833.47 88888.00 2012-10-13 21:28:15.125 287 12752.10 8.60 54833.47 88888.00 2012-10-13 21:28:15.250 287 12752.12 8.57 54833.40 88888.00 2012-10-13 21:28:15.375 287 12752.15 8.60 54833.35 88888.00 2012-10-13 21:28:15.500 287 12752.17 8.60 54833.28 88888.00 2012-10-13 21:28:15.625 287 12752.17 8.60 54833.25 88888.00 2012-10-13 21:28:15.750 287 12752.15 8.62 54833.25 88888.00 2012-10-13 21:28:15.875 287 12752.10 8.60 54833.20 88888.00 2012-10-13 21:28:16.000 287 12752.10 8.57 54833.20 88888.00 2012-10-13 21:28:16.125 287 12752.08 8.60 54833.22 88888.00 2012-10-13 21:28:16.250 287 12752.02 8.57 54833.30 88888.00 2012-10-13 21:28:16.375 287 12752.05 8.55 54833.32 88888.00 2012-10-13 21:28:16.500 287 12752.00 8.50 54833.38 88888.00 2012-10-13 21:28:16.625 287 12751.98 8.50 54833.40 88888.00 2012-10-13 21:28:16.750 287 12751.98 8.50 54833.43 88888.00 2012-10-13 21:28:16.875 287 12751.90 8.50 54833.43 88888.00 2012-10-13 21:28:17.000 287 12751.88 8.50 54833.43 88888.00 2012-10-13 21:28:17.125 287 12751.88 8.50 54833.45 88888.00 2012-10-13 21:28:17.250 287 12751.88 8.50 54833.43 88888.00 2012-10-13 21:28:17.375 287 12751.90 8.50 54833.40 88888.00 2012-10-13 21:28:17.500 287 12751.85 8.47 54833.43 88888.00 2012-10-13 21:28:17.625 287 12751.88 8.47 54833.40 88888.00 2012-10-13 21:28:17.750 287 12751.85 8.47 54833.40 88888.00 2012-10-13 21:28:17.875 287 12751.77 8.45 54833.43 88888.00 2012-10-13 21:28:18.000 287 12751.80 8.45 54833.43 88888.00 2012-10-13 21:28:18.125 287 12751.85 8.45 54833.43 88888.00 2012-10-13 21:28:18.250 287 12751.80 8.43 54833.35 88888.00 2012-10-13 21:28:18.375 287 12751.90 8.47 54833.32 88888.00 2012-10-13 21:28:18.500 287 12751.92 8.50 54833.25 88888.00 2012-10-13 21:28:18.625 287 12751.85 8.45 54833.22 88888.00 2012-10-13 21:28:18.750 287 12751.80 8.43 54833.18 88888.00 2012-10-13 21:28:18.875 287 12751.80 8.43 54833.18 88888.00 2012-10-13 21:28:19.000 287 12751.83 8.40 54833.18 88888.00 2012-10-13 21:28:19.125 287 12751.83 8.38 54833.18 88888.00 2012-10-13 21:28:19.250 287 12751.75 8.38 54833.22 88888.00 2012-10-13 21:28:19.375 287 12751.67 8.40 54833.28 88888.00 2012-10-13 21:28:19.500 287 12751.62 8.38 54833.30 88888.00 2012-10-13 21:28:19.625 287 12751.55 8.38 54833.35 88888.00 2012-10-13 21:28:19.750 287 12751.52 8.35 54833.38 88888.00 2012-10-13 21:28:19.875 287 12751.52 8.32 54833.35 88888.00 2012-10-13 21:28:20.000 287 12751.62 8.35 54833.35 88888.00 2012-10-13 21:28:20.125 287 12751.65 8.32 54833.35 88888.00 2012-10-13 21:28:20.250 287 12751.62 8.32 54833.38 88888.00 2012-10-13 21:28:20.375 287 12751.62 8.32 54833.38 88888.00 2012-10-13 21:28:20.500 287 12751.58 8.32 54833.38 88888.00 2012-10-13 21:28:20.625 287 12751.55 8.32 54833.38 88888.00 2012-10-13 21:28:20.750 287 12751.50 8.30 54833.38 88888.00 2012-10-13 21:28:20.875 287 12751.45 8.30 54833.35 88888.00 2012-10-13 21:28:21.000 287 12751.45 8.30 54833.38 88888.00 2012-10-13 21:28:21.125 287 12751.42 8.30 54833.38 88888.00 2012-10-13 21:28:21.250 287 12751.45 8.22 54833.30 88888.00 2012-10-13 21:28:21.375 287 12751.50 8.22 54833.22 88888.00 2012-10-13 21:28:21.500 287 12751.55 8.25 54833.15 88888.00 2012-10-13 21:28:21.625 287 12751.50 8.28 54833.10 88888.00 2012-10-13 21:28:21.750 287 12751.48 8.28 54833.12 88888.00 2012-10-13 21:28:21.875 287 12751.45 8.25 54833.10 88888.00 2012-10-13 21:28:22.000 287 12751.45 8.25 54833.07 88888.00 2012-10-13 21:28:22.125 287 12751.45 8.25 54833.10 88888.00 2012-10-13 21:28:22.250 287 12751.33 8.25 54833.15 88888.00 2012-10-13 21:28:22.375 287 12751.38 8.25 54833.20 88888.00 2012-10-13 21:28:22.500 287 12751.40 8.20 54833.25 88888.00 2012-10-13 21:28:22.625 287 12751.40 8.20 54833.25 88888.00 2012-10-13 21:28:22.750 287 12751.30 8.18 54833.25 88888.00 2012-10-13 21:28:22.875 287 12751.27 8.18 54833.25 88888.00 2012-10-13 21:28:23.000 287 12751.30 8.15 54833.25 88888.00 2012-10-13 21:28:23.125 287 12751.27 8.12 54833.25 88888.00 2012-10-13 21:28:23.250 287 12751.25 8.10 54833.28 88888.00 2012-10-13 21:28:23.375 287 12751.30 8.07 54833.25 88888.00 2012-10-13 21:28:23.500 287 12751.25 8.10 54833.22 88888.00 2012-10-13 21:28:23.625 287 12751.25 8.07 54833.22 88888.00 2012-10-13 21:28:23.750 287 12751.25 8.07 54833.20 88888.00 2012-10-13 21:28:23.875 287 12751.23 8.07 54833.22 88888.00 2012-10-13 21:28:24.000 287 12751.23 8.05 54833.22 88888.00 2012-10-13 21:28:24.125 287 12751.20 8.07 54833.22 88888.00 2012-10-13 21:28:24.250 287 12751.17 8.05 54833.15 88888.00 2012-10-13 21:28:24.375 287 12751.23 8.07 54833.07 88888.00 2012-10-13 21:28:24.500 287 12751.20 8.07 54833.00 88888.00 2012-10-13 21:28:24.625 287 12751.17 8.05 54832.97 88888.00 2012-10-13 21:28:24.750 287 12751.23 8.03 54832.93 88888.00 2012-10-13 21:28:24.875 287 12751.25 8.03 54832.93 88888.00 2012-10-13 21:28:25.000 287 12751.27 8.00 54832.93 88888.00 2012-10-13 21:28:25.125 287 12751.27 8.00 54832.95 88888.00 2012-10-13 21:28:25.250 287 12751.20 8.00 54833.00 88888.00 2012-10-13 21:28:25.375 287 12751.15 8.00 54833.07 88888.00 2012-10-13 21:28:25.500 287 12751.10 7.97 54833.10 88888.00 2012-10-13 21:28:25.625 287 12751.05 7.92 54833.10 88888.00 2012-10-13 21:28:25.750 287 12751.05 7.92 54833.12 88888.00 2012-10-13 21:28:25.875 287 12751.08 7.90 54833.15 88888.00 2012-10-13 21:28:26.000 287 12751.10 7.90 54833.15 88888.00 2012-10-13 21:28:26.125 287 12751.05 7.90 54833.12 88888.00 2012-10-13 21:28:26.250 287 12750.98 7.90 54833.15 88888.00 2012-10-13 21:28:26.375 287 12750.98 7.90 54833.12 88888.00 2012-10-13 21:28:26.500 287 12750.98 7.88 54833.12 88888.00 2012-10-13 21:28:26.625 287 12751.02 7.90 54833.10 88888.00 2012-10-13 21:28:26.750 287 12751.00 7.85 54833.12 88888.00 2012-10-13 21:28:26.875 287 12750.95 7.83 54833.12 88888.00 2012-10-13 21:28:27.000 287 12750.92 7.83 54833.12 88888.00 2012-10-13 21:28:27.125 287 12750.98 7.78 54833.07 88888.00 2012-10-13 21:28:27.250 287 12750.95 7.78 54833.03 88888.00 2012-10-13 21:28:27.375 287 12751.00 7.80 54832.95 88888.00 2012-10-13 21:28:27.500 287 12751.00 7.78 54832.88 88888.00 2012-10-13 21:28:27.625 287 12751.00 7.78 54832.85 88888.00 2012-10-13 21:28:27.750 287 12751.00 7.75 54832.82 88888.00 2012-10-13 21:28:27.875 287 12751.05 7.75 54832.82 88888.00 2012-10-13 21:28:28.000 287 12751.00 7.72 54832.82 88888.00 2012-10-13 21:28:28.125 287 12750.95 7.70 54832.85 88888.00 2012-10-13 21:28:28.250 287 12750.92 7.70 54832.93 88888.00 2012-10-13 21:28:28.375 287 12750.90 7.70 54832.97 88888.00 2012-10-13 21:28:28.500 287 12750.85 7.62 54833.00 88888.00 2012-10-13 21:28:28.625 287 12750.85 7.60 54833.05 88888.00 2012-10-13 21:28:28.750 287 12750.83 7.60 54833.07 88888.00 2012-10-13 21:28:28.875 287 12750.80 7.60 54833.05 88888.00 2012-10-13 21:28:29.000 287 12750.80 7.55 54833.07 88888.00 2012-10-13 21:28:29.125 287 12750.80 7.53 54833.07 88888.00 2012-10-13 21:28:29.250 287 12750.83 7.53 54833.07 88888.00 2012-10-13 21:28:29.375 287 12750.85 7.60 54833.10 88888.00 2012-10-13 21:28:29.500 287 12750.80 7.55 54833.05 88888.00 2012-10-13 21:28:29.625 287 12750.75 7.50 54833.03 88888.00 2012-10-13 21:28:29.750 287 12750.73 7.47 54833.00 88888.00 2012-10-13 21:28:29.875 287 12750.75 7.45 54833.03 88888.00 2012-10-13 21:28:30.000 287 12750.70 7.47 54833.03 88888.00 2012-10-13 21:28:30.125 287 12750.67 7.42 54832.97 88888.00 2012-10-13 21:28:30.250 287 12750.65 7.38 54832.95 88888.00 2012-10-13 21:28:30.375 287 12750.67 7.40 54832.85 88888.00 2012-10-13 21:28:30.500 287 12750.67 7.40 54832.80 88888.00 2012-10-13 21:28:30.625 287 12750.70 7.42 54832.80 88888.00 2012-10-13 21:28:30.750 287 12750.65 7.42 54832.80 88888.00 2012-10-13 21:28:30.875 287 12750.65 7.40 54832.78 88888.00 2012-10-13 21:28:31.000 287 12750.65 7.38 54832.75 88888.00 2012-10-13 21:28:31.125 287 12750.65 7.38 54832.75 88888.00 2012-10-13 21:28:31.250 287 12750.65 7.35 54832.80 88888.00 2012-10-13 21:28:31.375 287 12750.65 7.30 54832.88 88888.00 2012-10-13 21:28:31.500 287 12750.58 7.28 54832.93 88888.00 2012-10-13 21:28:31.625 287 12750.58 7.28 54832.95 88888.00 2012-10-13 21:28:31.750 287 12750.58 7.28 54832.95 88888.00 2012-10-13 21:28:31.875 287 12750.52 7.28 54832.97 88888.00 2012-10-13 21:28:32.000 287 12750.48 7.25 54832.95 88888.00 2012-10-13 21:28:32.125 287 12750.48 7.25 54832.95 88888.00 2012-10-13 21:28:32.250 287 12750.48 7.20 54832.95 88888.00 2012-10-13 21:28:32.375 287 12750.52 7.20 54832.95 88888.00 2012-10-13 21:28:32.500 287 12750.55 7.17 54832.95 88888.00 2012-10-13 21:28:32.625 287 12750.55 7.17 54832.95 88888.00 2012-10-13 21:28:32.750 287 12750.50 7.17 54832.93 88888.00 2012-10-13 21:28:32.875 287 12750.52 7.15 54832.93 88888.00 2012-10-13 21:28:33.000 287 12750.48 7.15 54832.90 88888.00 2012-10-13 21:28:33.125 287 12750.52 7.12 54832.88 88888.00 2012-10-13 21:28:33.250 287 12750.48 7.10 54832.82 88888.00 2012-10-13 21:28:33.375 287 12750.50 7.10 54832.78 88888.00 2012-10-13 21:28:33.500 287 12750.52 7.15 54832.75 88888.00 2012-10-13 21:28:33.625 287 12750.55 7.15 54832.70 88888.00 2012-10-13 21:28:33.750 287 12750.48 7.12 54832.68 88888.00 2012-10-13 21:28:33.875 287 12750.48 7.12 54832.65 88888.00 2012-10-13 21:28:34.000 287 12750.45 7.12 54832.65 88888.00 2012-10-13 21:28:34.125 287 12750.40 7.12 54832.68 88888.00 2012-10-13 21:28:34.250 287 12750.45 7.12 54832.70 88888.00 2012-10-13 21:28:34.375 287 12750.40 7.10 54832.72 88888.00 2012-10-13 21:28:34.500 287 12750.38 7.05 54832.82 88888.00 2012-10-13 21:28:34.625 287 12750.35 7.08 54832.85 88888.00 2012-10-13 21:28:34.750 287 12750.38 7.08 54832.82 88888.00 2012-10-13 21:28:34.875 287 12750.40 7.08 54832.82 88888.00 2012-10-13 21:28:35.000 287 12750.42 7.05 54832.82 88888.00 2012-10-13 21:28:35.125 287 12750.35 7.08 54832.85 88888.00 2012-10-13 21:28:35.250 287 12750.27 7.08 54832.82 88888.00 2012-10-13 21:28:35.375 287 12750.30 7.08 54832.80 88888.00 2012-10-13 21:28:35.500 287 12750.33 7.08 54832.80 88888.00 2012-10-13 21:28:35.625 287 12750.33 7.08 54832.80 88888.00 2012-10-13 21:28:35.750 287 12750.30 7.10 54832.82 88888.00 2012-10-13 21:28:35.875 287 12750.30 7.10 54832.82 88888.00 2012-10-13 21:28:36.000 287 12750.23 7.10 54832.82 88888.00 2012-10-13 21:28:36.125 287 12750.20 7.12 54832.82 88888.00 2012-10-13 21:28:36.250 287 12750.17 7.10 54832.72 88888.00 2012-10-13 21:28:36.375 287 12750.23 7.15 54832.70 88888.00 2012-10-13 21:28:36.500 287 12750.25 7.17 54832.60 88888.00 2012-10-13 21:28:36.625 287 12750.25 7.17 54832.57 88888.00 2012-10-13 21:28:36.750 287 12750.23 7.15 54832.57 88888.00 2012-10-13 21:28:36.875 287 12750.20 7.17 54832.55 88888.00 2012-10-13 21:28:37.000 287 12750.23 7.17 54832.53 88888.00 2012-10-13 21:28:37.125 287 12750.23 7.17 54832.53 88888.00 2012-10-13 21:28:37.250 287 12750.20 7.20 54832.57 88888.00 2012-10-13 21:28:37.375 287 12750.20 7.22 54832.62 88888.00 2012-10-13 21:28:37.500 287 12750.15 7.22 54832.68 88888.00 2012-10-13 21:28:37.625 287 12750.10 7.22 54832.72 88888.00 2012-10-13 21:28:37.750 287 12750.08 7.25 54832.75 88888.00 2012-10-13 21:28:37.875 287 12750.10 7.25 54832.72 88888.00 2012-10-13 21:28:38.000 287 12750.10 7.25 54832.72 88888.00 2012-10-13 21:28:38.125 287 12750.10 7.25 54832.72 88888.00 2012-10-13 21:28:38.250 287 12750.02 7.30 54832.70 88888.00 2012-10-13 21:28:38.375 287 12750.05 7.30 54832.68 88888.00 2012-10-13 21:28:38.500 287 12750.02 7.33 54832.65 88888.00 2012-10-13 21:28:38.625 287 12750.08 7.35 54832.65 88888.00 2012-10-13 21:28:38.750 287 12750.10 7.38 54832.65 88888.00 2012-10-13 21:28:38.875 287 12750.05 7.38 54832.62 88888.00 2012-10-13 21:28:39.000 287 12750.00 7.40 54832.65 88888.00 2012-10-13 21:28:39.125 287 12749.98 7.40 54832.68 88888.00 2012-10-13 21:28:39.250 287 12749.98 7.42 54832.57 88888.00 2012-10-13 21:28:39.375 287 12750.00 7.42 54832.47 88888.00 2012-10-13 21:28:39.500 287 12750.00 7.45 54832.43 88888.00 2012-10-13 21:28:39.625 287 12750.02 7.55 54832.40 88888.00 2012-10-13 21:28:39.750 287 12750.08 7.58 54832.35 88888.00 2012-10-13 21:28:39.875 287 12750.08 7.58 54832.32 88888.00 2012-10-13 21:28:40.000 287 12750.10 7.60 54832.30 88888.00 2012-10-13 21:28:40.125 287 12750.12 7.60 54832.30 88888.00 2012-10-13 21:28:40.250 287 12750.10 7.65 54832.38 88888.00 2012-10-13 21:28:40.375 287 12750.08 7.67 54832.43 88888.00 2012-10-13 21:28:40.500 287 12750.02 7.72 54832.50 88888.00 2012-10-13 21:28:40.625 287 12749.98 7.70 54832.50 88888.00 2012-10-13 21:28:40.750 287 12750.00 7.72 54832.53 88888.00 2012-10-13 21:28:40.875 287 12749.98 7.78 54832.50 88888.00 2012-10-13 21:28:41.000 287 12749.95 7.80 54832.53 88888.00 2012-10-13 21:28:41.125 287 12749.92 7.83 54832.53 88888.00 2012-10-13 21:28:41.250 287 12749.92 7.85 54832.50 88888.00 2012-10-13 21:28:41.375 287 12749.98 7.90 54832.50 88888.00 2012-10-13 21:28:41.500 287 12750.00 7.92 54832.47 88888.00 2012-10-13 21:28:41.625 287 12750.00 7.95 54832.47 88888.00 2012-10-13 21:28:41.750 287 12749.98 7.97 54832.45 88888.00 2012-10-13 21:28:41.875 287 12749.92 8.00 54832.43 88888.00 2012-10-13 21:28:42.000 287 12749.95 8.03 54832.40 88888.00 2012-10-13 21:28:42.125 287 12749.95 8.05 54832.43 88888.00 2012-10-13 21:28:42.250 287 12749.90 8.05 54832.35 88888.00 2012-10-13 21:28:42.375 287 12749.98 8.12 54832.28 88888.00 2012-10-13 21:28:42.500 287 12750.02 8.15 54832.20 88888.00 2012-10-13 21:28:42.625 287 12750.05 8.15 54832.18 88888.00 2012-10-13 21:28:42.750 287 12750.10 8.20 54832.15 88888.00 2012-10-13 21:28:42.875 287 12750.15 8.22 54832.12 88888.00 2012-10-13 21:28:43.000 287 12750.12 8.22 54832.10 88888.00 2012-10-13 21:28:43.125 287 12750.15 8.25 54832.10 88888.00 2012-10-13 21:28:43.250 287 12750.20 8.32 54832.15 88888.00 2012-10-13 21:28:43.375 287 12750.23 8.35 54832.22 88888.00 2012-10-13 21:28:43.500 287 12750.23 8.38 54832.25 88888.00 2012-10-13 21:28:43.625 287 12750.17 8.38 54832.25 88888.00 2012-10-13 21:28:43.750 287 12750.15 8.38 54832.25 88888.00 2012-10-13 21:28:43.875 287 12750.23 8.40 54832.25 88888.00 2012-10-13 21:28:44.000 287 12750.25 8.43 54832.20 88888.00 2012-10-13 21:28:44.125 287 12750.17 8.45 54832.20 88888.00 2012-10-13 21:28:44.250 287 12750.08 8.45 54832.20 88888.00 2012-10-13 21:28:44.375 287 12750.08 8.53 54832.20 88888.00 2012-10-13 21:28:44.500 287 12750.05 8.55 54832.20 88888.00 2012-10-13 21:28:44.625 287 12750.08 8.55 54832.18 88888.00 2012-10-13 21:28:44.750 287 12750.12 8.57 54832.18 88888.00 2012-10-13 21:28:44.875 287 12750.20 8.55 54832.12 88888.00 2012-10-13 21:28:45.000 287 12750.20 8.57 54832.12 88888.00 2012-10-13 21:28:45.125 287 12750.23 8.57 54832.12 88888.00 2012-10-13 21:28:45.250 287 12750.20 8.57 54832.05 88888.00 2012-10-13 21:28:45.375 287 12750.20 8.60 54831.97 88888.00 2012-10-13 21:28:45.500 287 12750.20 8.65 54831.90 88888.00 2012-10-13 21:28:45.625 287 12750.20 8.70 54831.85 88888.00 2012-10-13 21:28:45.750 287 12750.23 8.72 54831.82 88888.00 2012-10-13 21:28:45.875 287 12750.25 8.72 54831.82 88888.00 2012-10-13 21:28:46.000 287 12750.33 8.72 54831.80 88888.00 2012-10-13 21:28:46.125 287 12750.38 8.75 54831.80 88888.00 2012-10-13 21:28:46.250 287 12750.35 8.72 54831.90 88888.00 2012-10-13 21:28:46.375 287 12750.35 8.78 54831.95 88888.00 2012-10-13 21:28:46.500 287 12750.30 8.75 54831.95 88888.00 2012-10-13 21:28:46.625 287 12750.30 8.75 54831.97 88888.00 2012-10-13 21:28:46.750 287 12750.42 8.78 54831.97 88888.00 2012-10-13 21:28:46.875 287 12750.42 8.80 54831.97 88888.00 2012-10-13 21:28:47.000 287 12750.40 8.82 54831.95 88888.00 2012-10-13 21:28:47.125 287 12750.38 8.82 54831.97 88888.00 2012-10-13 21:28:47.250 287 12750.35 8.85 54832.00 88888.00 2012-10-13 21:28:47.375 287 12750.38 8.85 54832.00 88888.00 2012-10-13 21:28:47.500 287 12750.42 8.85 54831.97 88888.00 2012-10-13 21:28:47.625 287 12750.42 8.85 54831.95 88888.00 2012-10-13 21:28:47.750 287 12750.42 8.85 54831.95 88888.00 2012-10-13 21:28:47.875 287 12750.42 8.88 54831.95 88888.00 2012-10-13 21:28:48.000 287 12750.48 8.88 54831.93 88888.00 2012-10-13 21:28:48.125 287 12750.52 8.88 54831.93 88888.00 2012-10-13 21:28:48.250 287 12750.55 8.88 54831.82 88888.00 2012-10-13 21:28:48.375 287 12750.65 8.90 54831.75 88888.00 2012-10-13 21:28:48.500 287 12750.70 8.93 54831.68 88888.00 2012-10-13 21:28:48.625 287 12750.67 8.93 54831.62 88888.00 2012-10-13 21:28:48.750 287 12750.70 8.95 54831.60 88888.00 2012-10-13 21:28:48.875 287 12750.73 8.90 54831.57 88888.00 2012-10-13 21:28:49.000 287 12750.70 8.93 54831.53 88888.00 2012-10-13 21:28:49.125 287 12750.77 8.93 54831.55 88888.00 2012-10-13 21:28:49.250 287 12750.77 8.97 54831.62 88888.00 2012-10-13 21:28:49.375 287 12750.73 8.97 54831.65 88888.00 2012-10-13 21:28:49.500 287 12750.70 9.00 54831.70 88888.00 2012-10-13 21:28:49.625 287 12750.70 9.00 54831.75 88888.00 2012-10-13 21:28:49.750 287 12750.75 8.97 54831.72 88888.00 2012-10-13 21:28:49.875 287 12750.73 9.00 54831.75 88888.00 2012-10-13 21:28:50.000 287 12750.73 9.00 54831.70 88888.00 2012-10-13 21:28:50.125 287 12750.73 9.03 54831.72 88888.00 2012-10-13 21:28:50.250 287 12750.77 9.00 54831.70 88888.00 2012-10-13 21:28:50.375 287 12750.88 9.00 54831.68 88888.00 2012-10-13 21:28:50.500 287 12750.92 9.00 54831.68 88888.00 2012-10-13 21:28:50.625 287 12750.90 9.00 54831.65 88888.00 2012-10-13 21:28:50.750 287 12750.98 9.00 54831.65 88888.00 2012-10-13 21:28:50.875 287 12751.02 9.03 54831.65 88888.00 2012-10-13 21:28:51.000 287 12751.00 9.03 54831.62 88888.00 2012-10-13 21:28:51.125 287 12750.98 9.03 54831.65 88888.00 2012-10-13 21:28:51.250 287 12750.98 9.05 54831.57 88888.00 2012-10-13 21:28:51.375 287 12751.02 9.10 54831.53 88888.00 2012-10-13 21:28:51.500 287 12751.02 9.12 54831.45 88888.00 2012-10-13 21:28:51.625 287 12751.02 9.12 54831.40 88888.00 2012-10-13 21:28:51.750 287 12751.08 9.10 54831.35 88888.00 2012-10-13 21:28:51.875 287 12751.10 9.10 54831.35 88888.00 2012-10-13 21:28:52.000 287 12751.12 9.10 54831.38 88888.00 2012-10-13 21:28:52.125 287 12751.12 9.12 54831.32 88888.00 2012-10-13 21:28:52.250 287 12751.15 9.12 54831.40 88888.00 2012-10-13 21:28:52.375 287 12751.20 9.12 54831.45 88888.00 2012-10-13 21:28:52.500 287 12751.12 9.15 54831.53 88888.00 2012-10-13 21:28:52.625 287 12751.10 9.12 54831.55 88888.00 2012-10-13 21:28:52.750 287 12751.10 9.12 54831.55 88888.00 2012-10-13 21:28:52.875 287 12751.12 9.15 54831.53 88888.00 2012-10-13 21:28:53.000 287 12751.17 9.15 54831.53 88888.00 2012-10-13 21:28:53.125 287 12751.15 9.15 54831.53 88888.00 2012-10-13 21:28:53.250 287 12751.10 9.18 54831.53 88888.00 2012-10-13 21:28:53.375 287 12751.12 9.18 54831.55 88888.00 2012-10-13 21:28:53.500 287 12751.12 9.18 54831.53 88888.00 2012-10-13 21:28:53.625 287 12751.12 9.20 54831.53 88888.00 2012-10-13 21:28:53.750 287 12751.17 9.20 54831.50 88888.00 2012-10-13 21:28:53.875 287 12751.17 9.22 54831.47 88888.00 2012-10-13 21:28:54.000 287 12751.20 9.22 54831.45 88888.00 2012-10-13 21:28:54.125 287 12751.17 9.22 54831.45 88888.00 2012-10-13 21:28:54.250 287 12751.20 9.22 54831.35 88888.00 2012-10-13 21:28:54.375 287 12751.25 9.28 54831.30 88888.00 2012-10-13 21:28:54.500 287 12751.30 9.30 54831.28 88888.00 2012-10-13 21:28:54.625 287 12751.27 9.32 54831.28 88888.00 2012-10-13 21:28:54.750 287 12751.30 9.30 54831.25 88888.00 2012-10-13 21:28:54.875 287 12751.38 9.30 54831.20 88888.00 2012-10-13 21:28:55.000 287 12751.38 9.30 54831.20 88888.00 2012-10-13 21:28:55.125 287 12751.33 9.38 54831.20 88888.00 2012-10-13 21:28:55.250 287 12751.33 9.38 54831.25 88888.00 2012-10-13 21:28:55.375 287 12751.38 9.40 54831.32 88888.00 2012-10-13 21:28:55.500 287 12751.40 9.38 54831.38 88888.00 2012-10-13 21:28:55.625 287 12751.35 9.40 54831.38 88888.00 2012-10-13 21:28:55.750 287 12751.38 9.40 54831.38 88888.00 2012-10-13 21:28:55.875 287 12751.40 9.40 54831.38 88888.00 2012-10-13 21:28:56.000 287 12751.38 9.45 54831.40 88888.00 2012-10-13 21:28:56.125 287 12751.33 9.45 54831.38 88888.00 2012-10-13 21:28:56.250 287 12751.35 9.47 54831.40 88888.00 2012-10-13 21:28:56.375 287 12751.35 9.47 54831.35 88888.00 2012-10-13 21:28:56.500 287 12751.33 9.50 54831.35 88888.00 2012-10-13 21:28:56.625 287 12751.33 9.55 54831.35 88888.00 2012-10-13 21:28:56.750 287 12751.33 9.55 54831.35 88888.00 2012-10-13 21:28:56.875 287 12751.30 9.53 54831.35 88888.00 2012-10-13 21:28:57.000 287 12751.27 9.55 54831.32 88888.00 2012-10-13 21:28:57.125 287 12751.35 9.55 54831.30 88888.00 2012-10-13 21:28:57.250 287 12751.27 9.55 54831.28 88888.00 2012-10-13 21:28:57.375 287 12751.30 9.57 54831.20 88888.00 2012-10-13 21:28:57.500 287 12751.35 9.62 54831.15 88888.00 2012-10-13 21:28:57.625 287 12751.40 9.65 54831.12 88888.00 2012-10-13 21:28:57.750 287 12751.40 9.68 54831.12 88888.00 2012-10-13 21:28:57.875 287 12751.38 9.70 54831.10 88888.00 2012-10-13 21:28:58.000 287 12751.40 9.70 54831.07 88888.00 2012-10-13 21:28:58.125 287 12751.40 9.70 54831.07 88888.00 2012-10-13 21:28:58.250 287 12751.33 9.75 54831.12 88888.00 2012-10-13 21:28:58.375 287 12751.33 9.75 54831.20 88888.00 2012-10-13 21:28:58.500 287 12751.30 9.75 54831.20 88888.00 2012-10-13 21:28:58.625 287 12751.33 9.78 54831.28 88888.00 2012-10-13 21:28:58.750 287 12751.33 9.80 54831.25 88888.00 2012-10-13 21:28:58.875 287 12751.35 9.80 54831.25 88888.00 2012-10-13 21:28:59.000 287 12751.33 9.85 54831.22 88888.00 2012-10-13 21:28:59.125 287 12751.27 9.85 54831.25 88888.00 2012-10-13 21:28:59.250 287 12751.25 9.88 54831.25 88888.00 2012-10-13 21:28:59.375 287 12751.30 9.90 54831.25 88888.00 2012-10-13 21:28:59.500 287 12751.33 9.93 54831.25 88888.00 2012-10-13 21:28:59.625 287 12751.30 9.95 54831.25 88888.00 2012-10-13 21:28:59.750 287 12751.25 9.97 54831.25 88888.00 2012-10-13 21:28:59.875 287 12751.25 9.97 54831.25 88888.00 2012-10-13 21:29:00.000 287 12751.23 10.00 54831.22 88888.00 2012-10-13 21:29:00.125 287 12751.30 10.03 54831.22 88888.00 2012-10-13 21:29:00.250 287 12751.33 10.03 54831.15 88888.00 2012-10-13 21:29:00.375 287 12751.35 10.05 54831.10 88888.00 2012-10-13 21:29:00.500 287 12751.27 10.10 54831.07 88888.00 2012-10-13 21:29:00.625 287 12751.30 10.10 54831.00 88888.00 2012-10-13 21:29:00.750 287 12751.27 10.12 54831.00 88888.00 2012-10-13 21:29:00.875 287 12751.25 10.15 54830.97 88888.00 2012-10-13 21:29:01.000 287 12751.27 10.15 54830.97 88888.00 2012-10-13 21:29:01.125 287 12751.35 10.15 54830.97 88888.00 2012-10-13 21:29:01.250 287 12751.30 10.18 54831.05 88888.00 2012-10-13 21:29:01.375 287 12751.25 10.18 54831.10 88888.00 2012-10-13 21:29:01.500 287 12751.23 10.18 54831.15 88888.00 2012-10-13 21:29:01.625 287 12751.25 10.18 54831.15 88888.00 2012-10-13 21:29:01.750 287 12751.27 10.20 54831.18 88888.00 2012-10-13 21:29:01.875 287 12751.30 10.25 54831.18 88888.00 2012-10-13 21:29:02.000 287 12751.25 10.28 54831.18 88888.00 2012-10-13 21:29:02.125 287 12751.25 10.30 54831.18 88888.00 2012-10-13 21:29:02.250 287 12751.17 10.30 54831.20 88888.00 2012-10-13 21:29:02.375 287 12751.20 10.32 54831.20 88888.00 2012-10-13 21:29:02.500 287 12751.20 10.32 54831.18 88888.00 2012-10-13 21:29:02.625 287 12751.20 10.32 54831.18 88888.00 2012-10-13 21:29:02.750 287 12751.23 10.32 54831.20 88888.00 2012-10-13 21:29:02.875 287 12751.23 10.35 54831.18 88888.00 2012-10-13 21:29:03.000 287 12751.23 10.35 54831.20 88888.00 2012-10-13 21:29:03.125 287 12751.17 10.38 54831.22 88888.00 2012-10-13 21:29:03.250 287 12751.12 10.40 54831.15 88888.00 2012-10-13 21:29:03.375 287 12751.12 10.38 54831.05 88888.00 2012-10-13 21:29:03.500 287 12751.15 10.40 54831.00 88888.00 2012-10-13 21:29:03.625 287 12751.20 10.45 54831.00 88888.00 2012-10-13 21:29:03.750 287 12751.20 10.47 54830.97 88888.00 2012-10-13 21:29:03.875 287 12751.20 10.47 54830.95 88888.00 2012-10-13 21:29:04.000 287 12751.12 10.43 54830.93 88888.00 2012-10-13 21:29:04.125 287 12751.15 10.47 54830.95 88888.00 2012-10-13 21:29:04.250 287 12751.15 10.47 54831.00 88888.00 2012-10-13 21:29:04.375 287 12751.12 10.47 54831.07 88888.00 2012-10-13 21:29:04.500 287 12751.02 10.45 54831.12 88888.00 2012-10-13 21:29:04.625 287 12750.98 10.47 54831.15 88888.00 2012-10-13 21:29:04.750 287 12750.98 10.47 54831.15 88888.00 2012-10-13 21:29:04.875 287 12751.02 10.47 54831.18 88888.00 2012-10-13 21:29:05.000 287 12751.08 10.45 54831.15 88888.00 2012-10-13 21:29:05.125 287 12751.12 10.47 54831.18 88888.00 2012-10-13 21:29:05.250 287 12751.08 10.47 54831.18 88888.00 2012-10-13 21:29:05.375 287 12751.08 10.53 54831.15 88888.00 2012-10-13 21:29:05.500 287 12751.10 10.53 54831.18 88888.00 2012-10-13 21:29:05.625 287 12751.12 10.53 54831.18 88888.00 2012-10-13 21:29:05.750 287 12751.08 10.53 54831.18 88888.00 2012-10-13 21:29:05.875 287 12751.02 10.55 54831.18 88888.00 2012-10-13 21:29:06.000 287 12750.98 10.57 54831.18 88888.00 2012-10-13 21:29:06.125 287 12750.98 10.55 54831.18 88888.00 2012-10-13 21:29:06.250 287 12750.98 10.55 54831.10 88888.00 2012-10-13 21:29:06.375 287 12751.02 10.55 54831.03 88888.00 2012-10-13 21:29:06.500 287 12751.05 10.57 54830.97 88888.00 2012-10-13 21:29:06.625 287 12751.02 10.57 54830.95 88888.00 2012-10-13 21:29:06.750 287 12750.98 10.60 54830.95 88888.00 2012-10-13 21:29:06.875 287 12751.02 10.62 54830.93 88888.00 2012-10-13 21:29:07.000 287 12751.08 10.60 54830.90 88888.00 2012-10-13 21:29:07.125 287 12751.05 10.62 54830.93 88888.00 2012-10-13 21:29:07.250 287 12750.95 10.62 54830.97 88888.00 2012-10-13 21:29:07.375 287 12750.92 10.62 54831.03 88888.00 2012-10-13 21:29:07.500 287 12750.85 10.62 54831.05 88888.00 2012-10-13 21:29:07.625 287 12750.88 10.60 54831.10 88888.00 2012-10-13 21:29:07.750 287 12750.92 10.57 54831.12 88888.00 2012-10-13 21:29:07.875 287 12750.90 10.60 54831.12 88888.00 2012-10-13 21:29:08.000 287 12750.98 10.62 54831.15 88888.00 2012-10-13 21:29:08.125 287 12750.98 10.65 54831.18 88888.00 2012-10-13 21:29:08.250 287 12750.98 10.65 54831.15 88888.00 2012-10-13 21:29:08.375 287 12751.00 10.65 54831.12 88888.00 2012-10-13 21:29:08.500 287 12751.00 10.65 54831.10 88888.00 2012-10-13 21:29:08.625 287 12751.00 10.68 54831.10 88888.00 2012-10-13 21:29:08.750 287 12750.95 10.68 54831.10 88888.00 2012-10-13 21:29:08.875 287 12750.95 10.68 54831.10 88888.00 2012-10-13 21:29:09.000 287 12750.90 10.75 54831.10 88888.00 2012-10-13 21:29:09.125 287 12750.90 10.75 54831.10 88888.00 2012-10-13 21:29:09.250 287 12750.92 10.72 54831.03 88888.00 2012-10-13 21:29:09.375 287 12750.98 10.75 54830.95 88888.00 2012-10-13 21:29:09.500 287 12751.02 10.78 54830.90 88888.00 2012-10-13 21:29:09.625 287 12751.00 10.78 54830.85 88888.00 2012-10-13 21:29:09.750 287 12750.98 10.78 54830.82 88888.00 2012-10-13 21:29:09.875 287 12750.95 10.80 54830.80 88888.00 2012-10-13 21:29:10.000 287 12751.02 10.80 54830.82 88888.00 2012-10-13 21:29:10.125 287 12751.02 10.80 54830.80 88888.00 2012-10-13 21:29:10.250 287 12751.00 10.82 54830.85 88888.00 2012-10-13 21:29:10.375 287 12751.05 10.80 54830.93 88888.00 2012-10-13 21:29:10.500 287 12751.10 10.80 54831.00 88888.00 2012-10-13 21:29:10.625 287 12751.12 10.82 54831.03 88888.00 2012-10-13 21:29:10.750 287 12751.10 10.85 54831.00 88888.00 2012-10-13 21:29:10.875 287 12751.10 10.82 54831.00 88888.00 2012-10-13 21:29:11.000 287 12751.08 10.82 54831.03 88888.00 2012-10-13 21:29:11.125 287 12751.05 10.88 54831.03 88888.00 2012-10-13 21:29:11.250 287 12751.05 10.88 54831.03 88888.00 2012-10-13 21:29:11.375 287 12751.10 10.90 54830.97 88888.00 2012-10-13 21:29:11.500 287 12751.10 10.93 54831.00 88888.00 2012-10-13 21:29:11.625 287 12751.08 10.95 54831.00 88888.00 2012-10-13 21:29:11.750 287 12751.10 10.97 54831.03 88888.00 2012-10-13 21:29:11.875 287 12751.15 10.97 54831.00 88888.00 2012-10-13 21:29:12.000 287 12751.15 11.00 54831.00 88888.00 2012-10-13 21:29:12.125 287 12751.15 11.00 54831.03 88888.00 2012-10-13 21:29:12.250 287 12751.10 11.00 54830.95 88888.00 2012-10-13 21:29:12.375 287 12751.10 11.03 54830.85 88888.00 2012-10-13 21:29:12.500 287 12751.10 11.03 54830.80 88888.00 2012-10-13 21:29:12.625 287 12751.10 11.05 54830.75 88888.00 2012-10-13 21:29:12.750 287 12751.15 11.07 54830.72 88888.00 2012-10-13 21:29:12.875 287 12751.12 11.10 54830.70 88888.00 2012-10-13 21:29:13.000 287 12751.15 11.10 54830.70 88888.00 2012-10-13 21:29:13.125 287 12751.20 11.12 54830.75 88888.00 2012-10-13 21:29:13.250 287 12751.17 11.10 54830.80 88888.00 2012-10-13 21:29:13.375 287 12751.10 11.15 54830.85 88888.00 2012-10-13 21:29:13.500 287 12751.05 11.12 54830.88 88888.00 2012-10-13 21:29:13.625 287 12751.05 11.12 54830.93 88888.00 2012-10-13 21:29:13.750 287 12751.08 11.15 54830.90 88888.00 2012-10-13 21:29:13.875 287 12751.15 11.12 54830.90 88888.00 2012-10-13 21:29:14.000 287 12751.15 11.15 54830.90 88888.00 2012-10-13 21:29:14.125 287 12751.12 11.18 54830.90 88888.00 2012-10-13 21:29:14.250 287 12751.12 11.18 54830.90 88888.00 2012-10-13 21:29:14.375 287 12751.12 11.20 54830.90 88888.00 2012-10-13 21:29:14.500 287 12751.05 11.20 54830.90 88888.00 2012-10-13 21:29:14.625 287 12751.00 11.22 54830.90 88888.00 2012-10-13 21:29:14.750 287 12751.05 11.22 54830.88 88888.00 2012-10-13 21:29:14.875 287 12751.10 11.22 54830.90 88888.00 2012-10-13 21:29:15.000 287 12751.08 11.22 54830.88 88888.00 2012-10-13 21:29:15.125 287 12751.08 11.22 54830.88 88888.00 2012-10-13 21:29:15.250 287 12751.00 11.28 54830.82 88888.00 2012-10-13 21:29:15.375 287 12751.02 11.28 54830.78 88888.00 2012-10-13 21:29:15.500 287 12751.10 11.30 54830.70 88888.00 2012-10-13 21:29:15.625 287 12751.08 11.30 54830.68 88888.00 2012-10-13 21:29:15.750 287 12751.12 11.32 54830.65 88888.00 2012-10-13 21:29:15.875 287 12751.17 11.32 54830.62 88888.00 2012-10-13 21:29:16.000 287 12751.15 11.35 54830.60 88888.00 2012-10-13 21:29:16.125 287 12751.12 11.35 54830.65 88888.00 2012-10-13 21:29:16.250 287 12751.00 11.38 54830.70 88888.00 2012-10-13 21:29:16.375 287 12751.05 11.40 54830.78 88888.00 2012-10-13 21:29:16.500 287 12751.10 11.40 54830.82 88888.00 2012-10-13 21:29:16.625 287 12751.08 11.38 54830.82 88888.00 2012-10-13 21:29:16.750 287 12751.00 11.38 54830.85 88888.00 2012-10-13 21:29:16.875 287 12750.92 11.43 54830.82 88888.00 2012-10-13 21:29:17.000 287 12750.95 11.43 54830.82 88888.00 2012-10-13 21:29:17.125 287 12751.00 11.43 54830.82 88888.00 2012-10-13 21:29:17.250 287 12750.98 11.45 54830.85 88888.00 2012-10-13 21:29:17.375 287 12751.00 11.45 54830.82 88888.00 2012-10-13 21:29:17.500 287 12751.05 11.47 54830.82 88888.00 2012-10-13 21:29:17.625 287 12751.00 11.50 54830.82 88888.00 2012-10-13 21:29:17.750 287 12750.95 11.50 54830.82 88888.00 2012-10-13 21:29:17.875 287 12750.92 11.50 54830.82 88888.00 2012-10-13 21:29:18.000 287 12750.95 11.53 54830.82 88888.00 2012-10-13 21:29:18.125 287 12751.00 11.53 54830.82 88888.00 2012-10-13 21:29:18.250 287 12751.02 11.53 54830.78 88888.00 2012-10-13 21:29:18.375 287 12751.10 11.57 54830.75 88888.00 2012-10-13 21:29:18.500 287 12751.12 11.62 54830.68 88888.00 2012-10-13 21:29:18.625 287 12751.10 11.62 54830.60 88888.00 2012-10-13 21:29:18.750 287 12751.08 11.60 54830.57 88888.00 2012-10-13 21:29:18.875 287 12751.08 11.60 54830.57 88888.00 2012-10-13 21:29:19.000 287 12751.05 11.62 54830.57 88888.00 2012-10-13 21:29:19.125 287 12751.05 11.68 54830.62 88888.00 2012-10-13 21:29:19.250 287 12751.00 11.68 54830.68 88888.00 2012-10-13 21:29:19.375 287 12751.00 11.70 54830.75 88888.00 2012-10-13 21:29:19.500 287 12751.00 11.70 54830.78 88888.00 2012-10-13 21:29:19.625 287 12750.98 11.70 54830.78 88888.00 2012-10-13 21:29:19.750 287 12751.02 11.70 54830.78 88888.00 2012-10-13 21:29:19.875 287 12751.08 11.70 54830.78 88888.00 2012-10-13 21:29:20.000 287 12751.08 11.70 54830.82 88888.00 2012-10-13 21:29:20.125 287 12751.05 11.72 54830.85 88888.00 2012-10-13 21:29:20.250 287 12751.00 11.75 54830.85 88888.00 2012-10-13 21:29:20.375 287 12751.05 11.75 54830.82 88888.00 2012-10-13 21:29:20.500 287 12751.02 11.75 54830.82 88888.00 2012-10-13 21:29:20.625 287 12750.98 11.78 54830.82 88888.00 2012-10-13 21:29:20.750 287 12750.95 11.80 54830.80 88888.00 2012-10-13 21:29:20.875 287 12750.95 11.78 54830.82 88888.00 2012-10-13 21:29:21.000 287 12750.98 11.75 54830.85 88888.00 2012-10-13 21:29:21.125 287 12751.02 11.80 54830.80 88888.00 2012-10-13 21:29:21.250 287 12751.08 11.80 54830.75 88888.00 2012-10-13 21:29:21.375 287 12751.10 11.82 54830.68 88888.00 2012-10-13 21:29:21.500 287 12751.10 11.85 54830.65 88888.00 2012-10-13 21:29:21.625 287 12751.02 11.88 54830.62 88888.00 2012-10-13 21:29:21.750 287 12751.00 11.88 54830.60 88888.00 2012-10-13 21:29:21.875 287 12751.05 11.88 54830.57 88888.00 2012-10-13 21:29:22.000 287 12751.08 11.88 54830.53 88888.00 2012-10-13 21:29:22.125 287 12751.05 11.90 54830.55 88888.00 2012-10-13 21:29:22.250 287 12750.98 11.88 54830.62 88888.00 2012-10-13 21:29:22.375 287 12750.98 11.88 54830.70 88888.00 2012-10-13 21:29:22.500 287 12750.92 11.88 54830.75 88888.00 2012-10-13 21:29:22.625 287 12750.90 11.88 54830.78 88888.00 2012-10-13 21:29:22.750 287 12750.88 11.88 54830.80 88888.00 2012-10-13 21:29:22.875 287 12750.88 11.90 54830.80 88888.00 2012-10-13 21:29:23.000 287 12750.90 11.93 54830.80 88888.00 2012-10-13 21:29:23.125 287 12750.92 11.93 54830.78 88888.00 2012-10-13 21:29:23.250 287 12750.90 11.93 54830.80 88888.00 2012-10-13 21:29:23.375 287 12750.98 11.97 54830.82 88888.00 2012-10-13 21:29:23.500 287 12750.98 11.95 54830.82 88888.00 2012-10-13 21:29:23.625 287 12750.95 11.97 54830.82 88888.00 2012-10-13 21:29:23.750 287 12750.92 11.95 54830.82 88888.00 2012-10-13 21:29:23.875 287 12750.95 11.97 54830.80 88888.00 2012-10-13 21:29:24.000 287 12750.95 11.97 54830.80 88888.00 2012-10-13 21:29:24.125 287 12750.95 11.97 54830.82 88888.00 2012-10-13 21:29:24.250 287 12750.95 11.97 54830.78 88888.00 2012-10-13 21:29:24.375 287 12750.98 12.00 54830.68 88888.00 2012-10-13 21:29:24.500 287 12751.00 12.03 54830.62 88888.00 2012-10-13 21:29:24.625 287 12751.00 12.05 54830.60 88888.00 2012-10-13 21:29:24.750 287 12751.00 12.03 54830.57 88888.00 2012-10-13 21:29:24.875 287 12751.02 12.05 54830.55 88888.00 2012-10-13 21:29:25.000 287 12751.05 12.05 54830.55 88888.00 2012-10-13 21:29:25.125 287 12751.05 12.05 54830.55 88888.00 2012-10-13 21:29:25.250 287 12751.08 12.05 54830.62 88888.00 2012-10-13 21:29:25.375 287 12751.12 12.05 54830.70 88888.00 2012-10-13 21:29:25.500 287 12751.10 12.05 54830.75 88888.00 2012-10-13 21:29:25.625 287 12751.02 12.03 54830.80 88888.00 2012-10-13 21:29:25.750 287 12751.00 12.03 54830.80 88888.00 2012-10-13 21:29:25.875 287 12750.98 12.05 54830.80 88888.00 2012-10-13 21:29:26.000 287 12750.92 12.07 54830.82 88888.00 2012-10-13 21:29:26.125 287 12750.95 12.05 54830.82 88888.00 2012-10-13 21:29:26.250 287 12750.95 12.05 54830.82 88888.00 2012-10-13 21:29:26.375 287 12750.95 12.07 54830.82 88888.00 2012-10-13 21:29:26.500 287 12750.88 12.07 54830.82 88888.00 2012-10-13 21:29:26.625 287 12750.95 12.05 54830.82 88888.00 2012-10-13 21:29:26.750 287 12750.98 12.05 54830.82 88888.00 2012-10-13 21:29:26.875 287 12750.95 12.07 54830.85 88888.00 2012-10-13 21:29:27.000 287 12750.95 12.10 54830.80 88888.00 2012-10-13 21:29:27.125 287 12750.92 12.10 54830.80 88888.00 2012-10-13 21:29:27.250 287 12750.90 12.07 54830.75 88888.00 2012-10-13 21:29:27.375 287 12750.95 12.12 54830.70 88888.00 2012-10-13 21:29:27.500 287 12751.00 12.12 54830.65 88888.00 2012-10-13 21:29:27.625 287 12751.02 12.15 54830.60 88888.00 2012-10-13 21:29:27.750 287 12751.02 12.12 54830.57 88888.00 2012-10-13 21:29:27.875 287 12751.08 12.10 54830.60 88888.00 2012-10-13 21:29:28.000 287 12751.08 12.10 54830.57 88888.00 2012-10-13 21:29:28.125 287 12751.00 12.12 54830.57 88888.00 2012-10-13 21:29:28.250 287 12750.95 12.07 54830.68 88888.00 2012-10-13 21:29:28.375 287 12750.92 12.12 54830.72 88888.00 2012-10-13 21:29:28.500 287 12750.85 12.07 54830.78 88888.00 2012-10-13 21:29:28.625 287 12750.83 12.10 54830.80 88888.00 2012-10-13 21:29:28.750 287 12750.88 12.12 54830.82 88888.00 2012-10-13 21:29:28.875 287 12750.85 12.12 54830.82 88888.00 2012-10-13 21:29:29.000 287 12750.80 12.12 54830.85 88888.00 2012-10-13 21:29:29.125 287 12750.77 12.12 54830.85 88888.00 2012-10-13 21:29:29.250 287 12750.75 12.10 54830.85 88888.00 2012-10-13 21:29:29.375 287 12750.80 12.10 54830.82 88888.00 2012-10-13 21:29:29.500 287 12750.77 12.10 54830.85 88888.00 2012-10-13 21:29:29.625 287 12750.75 12.15 54830.85 88888.00 2012-10-13 21:29:29.750 287 12750.75 12.12 54830.82 88888.00 2012-10-13 21:29:29.875 287 12750.73 12.15 54830.80 88888.00 2012-10-13 21:29:30.000 287 12750.67 12.18 54830.82 88888.00 2012-10-13 21:29:30.125 287 12750.65 12.18 54830.85 88888.00 2012-10-13 21:29:30.250 287 12750.65 12.12 54830.80 88888.00 2012-10-13 21:29:30.375 287 12750.67 12.15 54830.72 88888.00 2012-10-13 21:29:30.500 287 12750.65 12.20 54830.68 88888.00 2012-10-13 21:29:30.625 287 12750.67 12.25 54830.62 88888.00 2012-10-13 21:29:30.750 287 12750.70 12.22 54830.62 88888.00 2012-10-13 21:29:30.875 287 12750.73 12.20 54830.62 88888.00 2012-10-13 21:29:31.000 287 12750.70 12.22 54830.57 88888.00 2012-10-13 21:29:31.125 287 12750.73 12.20 54830.57 88888.00 2012-10-13 21:29:31.250 287 12750.70 12.20 54830.68 88888.00 2012-10-13 21:29:31.375 287 12750.65 12.20 54830.70 88888.00 2012-10-13 21:29:31.500 287 12750.58 12.22 54830.78 88888.00 2012-10-13 21:29:31.625 287 12750.55 12.22 54830.82 88888.00 2012-10-13 21:29:31.750 287 12750.58 12.22 54830.85 88888.00 2012-10-13 21:29:31.875 287 12750.50 12.22 54830.82 88888.00 2012-10-13 21:29:32.000 287 12750.45 12.22 54830.85 88888.00 2012-10-13 21:29:32.125 287 12750.50 12.25 54830.88 88888.00 2012-10-13 21:29:32.250 287 12750.45 12.22 54830.88 88888.00 2012-10-13 21:29:32.375 287 12750.42 12.22 54830.88 88888.00 2012-10-13 21:29:32.500 287 12750.42 12.25 54830.88 88888.00 2012-10-13 21:29:32.625 287 12750.38 12.28 54830.88 88888.00 2012-10-13 21:29:32.750 287 12750.40 12.28 54830.90 88888.00 2012-10-13 21:29:32.875 287 12750.45 12.25 54830.90 88888.00 2012-10-13 21:29:33.000 287 12750.42 12.28 54830.90 88888.00 2012-10-13 21:29:33.125 287 12750.38 12.28 54830.90 88888.00 2012-10-13 21:29:33.250 287 12750.33 12.28 54830.82 88888.00 2012-10-13 21:29:33.375 287 12750.33 12.30 54830.80 88888.00 2012-10-13 21:29:33.500 287 12750.30 12.32 54830.75 88888.00 2012-10-13 21:29:33.625 287 12750.35 12.35 54830.70 88888.00 2012-10-13 21:29:33.750 287 12750.35 12.38 54830.70 88888.00 2012-10-13 21:29:33.875 287 12750.33 12.38 54830.68 88888.00 2012-10-13 21:29:34.000 287 12750.30 12.35 54830.65 88888.00 2012-10-13 21:29:34.125 287 12750.30 12.38 54830.65 88888.00 2012-10-13 21:29:34.250 287 12750.23 12.38 54830.75 88888.00 2012-10-13 21:29:34.375 287 12750.25 12.38 54830.80 88888.00 2012-10-13 21:29:34.500 287 12750.23 12.35 54830.85 88888.00 2012-10-13 21:29:34.625 287 12750.23 12.38 54830.88 88888.00 2012-10-13 21:29:34.750 287 12750.20 12.38 54830.88 88888.00 2012-10-13 21:29:34.875 287 12750.12 12.40 54830.88 88888.00 2012-10-13 21:29:35.000 287 12750.17 12.43 54830.90 88888.00 2012-10-13 21:29:35.125 287 12750.15 12.40 54830.93 88888.00 2012-10-13 21:29:35.250 287 12750.10 12.40 54830.97 88888.00 2012-10-13 21:29:35.375 287 12750.10 12.43 54830.95 88888.00 2012-10-13 21:29:35.500 287 12750.10 12.43 54830.95 88888.00 2012-10-13 21:29:35.625 287 12750.08 12.43 54830.95 88888.00 2012-10-13 21:29:35.750 287 12750.05 12.43 54830.95 88888.00 2012-10-13 21:29:35.875 287 12750.05 12.43 54830.95 88888.00 2012-10-13 21:29:36.000 287 12750.02 12.43 54830.90 88888.00 2012-10-13 21:29:36.125 287 12750.00 12.43 54830.95 88888.00 2012-10-13 21:29:36.250 287 12750.08 12.40 54830.85 88888.00 2012-10-13 21:29:36.375 287 12750.15 12.45 54830.78 88888.00 2012-10-13 21:29:36.500 287 12750.17 12.50 54830.75 88888.00 2012-10-13 21:29:36.625 287 12750.15 12.50 54830.72 88888.00 2012-10-13 21:29:36.750 287 12750.05 12.50 54830.70 88888.00 2012-10-13 21:29:36.875 287 12750.05 12.53 54830.70 88888.00 2012-10-13 21:29:37.000 287 12750.00 12.53 54830.70 88888.00 2012-10-13 21:29:37.125 287 12749.98 12.55 54830.75 88888.00 2012-10-13 21:29:37.250 287 12749.90 12.55 54830.80 88888.00 2012-10-13 21:29:37.375 287 12749.85 12.57 54830.88 88888.00 2012-10-13 21:29:37.500 287 12749.83 12.57 54830.95 88888.00 2012-10-13 21:29:37.625 287 12749.88 12.55 54830.95 88888.00 2012-10-13 21:29:37.750 287 12749.85 12.60 54831.00 88888.00 2012-10-13 21:29:37.875 287 12749.83 12.62 54831.00 88888.00 2012-10-13 21:29:38.000 287 12749.73 12.62 54830.97 88888.00 2012-10-13 21:29:38.125 287 12749.75 12.62 54830.97 88888.00 2012-10-13 21:29:38.250 287 12749.77 12.62 54831.00 88888.00 2012-10-13 21:29:38.375 287 12749.77 12.68 54831.00 88888.00 2012-10-13 21:29:38.500 287 12749.73 12.65 54831.00 88888.00 2012-10-13 21:29:38.625 287 12749.77 12.68 54831.00 88888.00 2012-10-13 21:29:38.750 287 12749.75 12.72 54831.00 88888.00 2012-10-13 21:29:38.875 287 12749.67 12.75 54831.00 88888.00 2012-10-13 21:29:39.000 287 12749.62 12.75 54831.00 88888.00 2012-10-13 21:29:39.125 287 12749.70 12.78 54831.00 88888.00 2012-10-13 21:29:39.250 287 12749.70 12.75 54830.93 88888.00 2012-10-13 21:29:39.375 287 12749.70 12.75 54830.85 88888.00 2012-10-13 21:29:39.500 287 12749.62 12.80 54830.80 88888.00 2012-10-13 21:29:39.625 287 12749.62 12.82 54830.78 88888.00 2012-10-13 21:29:39.750 287 12749.60 12.82 54830.78 88888.00 2012-10-13 21:29:39.875 287 12749.62 12.82 54830.80 88888.00 2012-10-13 21:29:40.000 287 12749.65 12.85 54830.80 88888.00 2012-10-13 21:29:40.125 287 12749.58 12.88 54830.82 88888.00 2012-10-13 21:29:40.250 287 12749.50 12.88 54830.88 88888.00 2012-10-13 21:29:40.375 287 12749.48 12.88 54830.93 88888.00 2012-10-13 21:29:40.500 287 12749.50 12.85 54830.97 88888.00 2012-10-13 21:29:40.625 287 12749.55 12.88 54831.00 88888.00 2012-10-13 21:29:40.750 287 12749.50 12.90 54831.00 88888.00 2012-10-13 21:29:40.875 287 12749.50 12.90 54831.05 88888.00 2012-10-13 21:29:41.000 287 12749.48 12.95 54831.05 88888.00 2012-10-13 21:29:41.125 287 12749.45 12.95 54831.07 88888.00 2012-10-13 21:29:41.250 287 12749.45 12.93 54831.10 88888.00 2012-10-13 21:29:41.375 287 12749.48 12.93 54831.07 88888.00 2012-10-13 21:29:41.500 287 12749.45 12.95 54831.05 88888.00 2012-10-13 21:29:41.625 287 12749.38 12.97 54831.05 88888.00 2012-10-13 21:29:41.750 287 12749.38 13.00 54831.05 88888.00 2012-10-13 21:29:41.875 287 12749.35 13.03 54831.05 88888.00 2012-10-13 21:29:42.000 287 12749.30 13.00 54831.03 88888.00 2012-10-13 21:29:42.125 287 12749.35 13.05 54831.05 88888.00 2012-10-13 21:29:42.250 287 12749.38 13.03 54831.00 88888.00 2012-10-13 21:29:42.375 287 12749.45 13.07 54830.95 88888.00 2012-10-13 21:29:42.500 287 12749.42 13.15 54830.88 88888.00 2012-10-13 21:29:42.625 287 12749.42 13.15 54830.85 88888.00 2012-10-13 21:29:42.750 287 12749.38 13.15 54830.82 88888.00 2012-10-13 21:29:42.875 287 12749.35 13.15 54830.82 88888.00 2012-10-13 21:29:43.000 287 12749.30 13.15 54830.78 88888.00 2012-10-13 21:29:43.125 287 12749.27 13.20 54830.82 88888.00 2012-10-13 21:29:43.250 287 12749.25 13.20 54830.90 88888.00 2012-10-13 21:29:43.375 287 12749.25 13.20 54830.97 88888.00 2012-10-13 21:29:43.500 287 12749.25 13.20 54831.03 88888.00 2012-10-13 21:29:43.625 287 12749.25 13.20 54831.05 88888.00 2012-10-13 21:29:43.750 287 12749.23 13.20 54831.05 88888.00 2012-10-13 21:29:43.875 287 12749.17 13.22 54831.05 88888.00 2012-10-13 21:29:44.000 287 12749.15 13.22 54831.05 88888.00 2012-10-13 21:29:44.125 287 12749.12 13.25 54831.05 88888.00 2012-10-13 21:29:44.250 287 12749.15 13.25 54831.05 88888.00 2012-10-13 21:29:44.375 287 12749.15 13.30 54831.07 88888.00 2012-10-13 21:29:44.500 287 12749.12 13.30 54831.07 88888.00 2012-10-13 21:29:44.625 287 12749.15 13.30 54831.07 88888.00 2012-10-13 21:29:44.750 287 12749.20 13.30 54831.07 88888.00 2012-10-13 21:29:44.875 287 12749.17 13.32 54831.07 88888.00 2012-10-13 21:29:45.000 287 12749.12 13.32 54831.05 88888.00 2012-10-13 21:29:45.125 287 12749.12 13.32 54831.07 88888.00 2012-10-13 21:29:45.250 287 12749.15 13.32 54831.00 88888.00 2012-10-13 21:29:45.375 287 12749.17 13.32 54830.93 88888.00 2012-10-13 21:29:45.500 287 12749.17 13.35 54830.85 88888.00 2012-10-13 21:29:45.625 287 12749.17 13.40 54830.82 88888.00 2012-10-13 21:29:45.750 287 12749.23 13.43 54830.82 88888.00 2012-10-13 21:29:45.875 287 12749.27 13.43 54830.82 88888.00 2012-10-13 21:29:46.000 287 12749.30 13.40 54830.80 88888.00 2012-10-13 21:29:46.125 287 12749.25 13.43 54830.82 88888.00 2012-10-13 21:29:46.250 287 12749.17 13.43 54830.90 88888.00 2012-10-13 21:29:46.375 287 12749.17 13.43 54830.95 88888.00 2012-10-13 21:29:46.500 287 12749.17 13.43 54830.97 88888.00 2012-10-13 21:29:46.625 287 12749.12 13.43 54831.03 88888.00 2012-10-13 21:29:46.750 287 12749.10 13.43 54831.03 88888.00 2012-10-13 21:29:46.875 287 12749.12 13.45 54831.03 88888.00 2012-10-13 21:29:47.000 287 12749.15 13.47 54831.03 88888.00 2012-10-13 21:29:47.125 287 12749.08 13.47 54831.05 88888.00 2012-10-13 21:29:47.250 287 12749.05 13.50 54831.07 88888.00 2012-10-13 21:29:47.375 287 12749.12 13.47 54831.05 88888.00 2012-10-13 21:29:47.500 287 12749.12 13.47 54831.05 88888.00 2012-10-13 21:29:47.625 287 12749.08 13.53 54831.05 88888.00 2012-10-13 21:29:47.750 287 12749.05 13.53 54831.05 88888.00 2012-10-13 21:29:47.875 287 12749.05 13.53 54831.05 88888.00 2012-10-13 21:29:48.000 287 12749.10 13.53 54831.03 88888.00 2012-10-13 21:29:48.125 287 12749.10 13.50 54831.03 88888.00 2012-10-13 21:29:48.250 287 12749.10 13.50 54830.95 88888.00 2012-10-13 21:29:48.375 287 12749.10 13.55 54830.90 88888.00 2012-10-13 21:29:48.500 287 12749.10 13.55 54830.82 88888.00 2012-10-13 21:29:48.625 287 12749.08 13.57 54830.82 88888.00 2012-10-13 21:29:48.750 287 12749.00 13.57 54830.82 88888.00 2012-10-13 21:29:48.875 287 12748.98 13.57 54830.80 88888.00 2012-10-13 21:29:49.000 287 12749.08 13.57 54830.78 88888.00 2012-10-13 21:29:49.125 287 12749.10 13.60 54830.80 88888.00 2012-10-13 21:29:49.250 287 12749.10 13.60 54830.85 88888.00 2012-10-13 21:29:49.375 287 12749.10 13.60 54830.90 88888.00 2012-10-13 21:29:49.500 287 12749.05 13.60 54830.97 88888.00 2012-10-13 21:29:49.625 287 12749.05 13.57 54831.00 88888.00 2012-10-13 21:29:49.750 287 12749.10 13.57 54831.03 88888.00 2012-10-13 21:29:49.875 287 12749.02 13.57 54831.03 88888.00 2012-10-13 21:29:50.000 287 12748.98 13.60 54831.07 88888.00 2012-10-13 21:29:50.125 287 12748.98 13.62 54831.07 88888.00 2012-10-13 21:29:50.250 287 12748.92 13.60 54831.05 88888.00 2012-10-13 21:29:50.375 287 12749.00 13.60 54831.05 88888.00 2012-10-13 21:29:50.500 287 12749.05 13.62 54831.03 88888.00 2012-10-13 21:29:50.625 287 12749.08 13.65 54831.03 88888.00 2012-10-13 21:29:50.750 287 12749.05 13.65 54831.00 88888.00 2012-10-13 21:29:50.875 287 12748.98 13.65 54831.00 88888.00 2012-10-13 21:29:51.000 287 12749.02 13.68 54831.03 88888.00 2012-10-13 21:29:51.125 287 12749.00 13.68 54830.97 88888.00 2012-10-13 21:29:51.250 287 12748.98 13.68 54830.93 88888.00 2012-10-13 21:29:51.375 287 12749.08 13.70 54830.85 88888.00 2012-10-13 21:29:51.500 287 12749.15 13.72 54830.78 88888.00 2012-10-13 21:29:51.625 287 12749.17 13.75 54830.75 88888.00 2012-10-13 21:29:51.750 287 12749.17 13.78 54830.75 88888.00 2012-10-13 21:29:51.875 287 12749.17 13.78 54830.72 88888.00 2012-10-13 21:29:52.000 287 12749.20 13.78 54830.72 88888.00 2012-10-13 21:29:52.125 287 12749.17 13.75 54830.75 88888.00 2012-10-13 21:29:52.250 287 12749.10 13.78 54830.82 88888.00 2012-10-13 21:29:52.375 287 12749.08 13.78 54830.85 88888.00 2012-10-13 21:29:52.500 287 12749.02 13.78 54830.88 88888.00 2012-10-13 21:29:52.625 287 12749.02 13.78 54830.93 88888.00 2012-10-13 21:29:52.750 287 12749.12 13.80 54830.95 88888.00 2012-10-13 21:29:52.875 287 12749.12 13.80 54830.95 88888.00 2012-10-13 21:29:53.000 287 12749.15 13.80 54830.95 88888.00 2012-10-13 21:29:53.125 287 12749.12 13.82 54830.95 88888.00 2012-10-13 21:29:53.250 287 12749.12 13.82 54830.95 88888.00 2012-10-13 21:29:53.375 287 12749.17 13.82 54830.95 88888.00 2012-10-13 21:29:53.500 287 12749.15 13.85 54830.95 88888.00 2012-10-13 21:29:53.625 287 12749.10 13.90 54830.97 88888.00 2012-10-13 21:29:53.750 287 12749.08 13.85 54830.97 88888.00 2012-10-13 21:29:53.875 287 12749.08 13.85 54830.97 88888.00 2012-10-13 21:29:54.000 287 12749.08 13.85 54830.97 88888.00 2012-10-13 21:29:54.125 287 12749.08 13.88 54830.95 88888.00 2012-10-13 21:29:54.250 287 12749.05 13.82 54830.88 88888.00 2012-10-13 21:29:54.375 287 12749.15 13.85 54830.80 88888.00 2012-10-13 21:29:54.500 287 12749.20 13.90 54830.75 88888.00 2012-10-13 21:29:54.625 287 12749.23 13.90 54830.70 88888.00 2012-10-13 21:29:54.750 287 12749.25 13.90 54830.68 88888.00 2012-10-13 21:29:54.875 287 12749.23 13.90 54830.68 88888.00 2012-10-13 21:29:55.000 287 12749.12 13.90 54830.68 88888.00 2012-10-13 21:29:55.125 287 12749.10 13.93 54830.65 88888.00 2012-10-13 21:29:55.250 287 12749.08 13.93 54830.70 88888.00 2012-10-13 21:29:55.375 287 12749.08 13.95 54830.75 88888.00 2012-10-13 21:29:55.500 287 12749.12 13.93 54830.82 88888.00 2012-10-13 21:29:55.625 287 12749.12 13.93 54830.85 88888.00 2012-10-13 21:29:55.750 287 12749.05 13.93 54830.88 88888.00 2012-10-13 21:29:55.875 287 12749.05 13.93 54830.90 88888.00 2012-10-13 21:29:56.000 287 12749.08 13.93 54830.88 88888.00 2012-10-13 21:29:56.125 287 12749.05 13.93 54830.88 88888.00 2012-10-13 21:29:56.250 287 12749.05 13.97 54830.88 88888.00 2012-10-13 21:29:56.375 287 12749.15 13.97 54830.85 88888.00 2012-10-13 21:29:56.500 287 12749.20 13.95 54830.88 88888.00 2012-10-13 21:29:56.625 287 12749.20 13.95 54830.85 88888.00 2012-10-13 21:29:56.750 287 12749.17 13.97 54830.82 88888.00 2012-10-13 21:29:56.875 287 12749.15 13.97 54830.85 88888.00 2012-10-13 21:29:57.000 287 12749.17 13.97 54830.85 88888.00 2012-10-13 21:29:57.125 287 12749.17 13.97 54830.85 88888.00 2012-10-13 21:29:57.250 287 12749.20 13.97 54830.75 88888.00 2012-10-13 21:29:57.375 287 12749.25 14.03 54830.70 88888.00 2012-10-13 21:29:57.500 287 12749.27 14.05 54830.65 88888.00 2012-10-13 21:29:57.625 287 12749.33 14.03 54830.60 88888.00 2012-10-13 21:29:57.750 287 12749.33 14.03 54830.60 88888.00 2012-10-13 21:29:57.875 287 12749.30 14.03 54830.57 88888.00 2012-10-13 21:29:58.000 287 12749.30 14.03 54830.55 88888.00 2012-10-13 21:29:58.125 287 12749.27 14.03 54830.55 88888.00 2012-10-13 21:29:58.250 287 12749.17 14.00 54830.65 88888.00 2012-10-13 21:29:58.375 287 12749.15 14.03 54830.68 88888.00 2012-10-13 21:29:58.500 287 12749.15 14.05 54830.72 88888.00 2012-10-13 21:29:58.625 287 12749.17 14.03 54830.72 88888.00 2012-10-13 21:29:58.750 287 12749.20 14.03 54830.75 88888.00 2012-10-13 21:29:58.875 287 12749.30 14.15 54830.88 88888.00 2012-10-13 21:29:59.000 287 12749.35 14.18 54830.90 88888.00 2012-10-13 21:29:59.125 287 12749.20 14.07 54830.82 88888.00 2012-10-13 21:29:59.250 287 12749.10 14.05 54830.80 88888.00 2012-10-13 21:29:59.375 287 12749.10 14.07 54830.80 88888.00 2012-10-13 21:29:59.500 287 12749.10 14.10 54830.80 88888.00 2012-10-13 21:29:59.625 287 12749.10 14.10 54830.80 88888.00 2012-10-13 21:29:59.750 287 12749.17 14.07 54830.78 88888.00 2012-10-13 21:29:59.875 287 12749.17 14.07 54830.78 88888.00 2012-10-13 21:30:00.000 287 12749.17 14.07 54830.80 88888.00 2012-10-13 21:30:00.125 287 12749.20 14.10 54830.75 88888.00 2012-10-13 21:30:00.250 287 12749.23 14.10 54830.70 88888.00 2012-10-13 21:30:00.375 287 12749.30 14.15 54830.62 88888.00 2012-10-13 21:30:00.500 287 12749.27 14.15 54830.57 88888.00 2012-10-13 21:30:00.625 287 12749.25 14.15 54830.55 88888.00 2012-10-13 21:30:00.750 287 12749.23 14.18 54830.53 88888.00 2012-10-13 21:30:00.875 287 12749.25 14.18 54830.50 88888.00 2012-10-13 21:30:01.000 287 12749.25 14.20 54830.50 88888.00 2012-10-13 21:30:01.125 287 12749.25 14.20 54830.50 88888.00 2012-10-13 21:30:01.250 287 12749.17 14.22 54830.57 88888.00 2012-10-13 21:30:01.375 287 12749.17 14.22 54830.65 88888.00 2012-10-13 21:30:01.500 287 12749.23 14.22 54830.70 88888.00 2012-10-13 21:30:01.625 287 12749.17 14.25 54830.72 88888.00 2012-10-13 21:30:01.750 287 12749.10 14.25 54830.72 88888.00 2012-10-13 21:30:01.875 287 12749.12 14.25 54830.75 88888.00 2012-10-13 21:30:02.000 287 12749.20 14.22 54830.70 88888.00 2012-10-13 21:30:02.125 287 12749.23 14.25 54830.72 88888.00 2012-10-13 21:30:02.250 287 12749.20 14.30 54830.70 88888.00 2012-10-13 21:30:02.375 287 12749.25 14.32 54830.70 88888.00 2012-10-13 21:30:02.500 287 12749.25 14.32 54830.70 88888.00 2012-10-13 21:30:02.625 287 12749.33 14.30 54830.68 88888.00 2012-10-13 21:30:02.750 287 12749.30 14.32 54830.68 88888.00 2012-10-13 21:30:02.875 287 12749.23 14.32 54830.68 88888.00 2012-10-13 21:30:03.000 287 12749.25 14.35 54830.68 88888.00 2012-10-13 21:30:03.125 287 12749.27 14.32 54830.65 88888.00 2012-10-13 21:30:03.250 287 12749.33 14.30 54830.57 88888.00 2012-10-13 21:30:03.375 287 12749.38 14.35 54830.47 88888.00 2012-10-13 21:30:03.500 287 12749.33 14.38 54830.43 88888.00 2012-10-13 21:30:03.625 287 12749.33 14.40 54830.40 88888.00 2012-10-13 21:30:03.750 287 12749.38 14.43 54830.40 88888.00 2012-10-13 21:30:03.875 287 12749.42 14.43 54830.38 88888.00 2012-10-13 21:30:04.000 287 12749.42 14.40 54830.38 88888.00 2012-10-13 21:30:04.125 287 12749.40 14.43 54830.40 88888.00 2012-10-13 21:30:04.250 287 12749.38 14.43 54830.43 88888.00 2012-10-13 21:30:04.375 287 12749.38 14.43 54830.47 88888.00 2012-10-13 21:30:04.500 287 12749.38 14.43 54830.53 88888.00 2012-10-13 21:30:04.625 287 12749.42 14.40 54830.55 88888.00 2012-10-13 21:30:04.750 287 12749.50 14.43 54830.53 88888.00 2012-10-13 21:30:04.875 287 12749.48 14.43 54830.55 88888.00 2012-10-13 21:30:05.000 287 12749.45 14.43 54830.57 88888.00 2012-10-13 21:30:05.125 287 12749.48 14.43 54830.57 88888.00 2012-10-13 21:30:05.250 287 12749.52 14.43 54830.57 88888.00 2012-10-13 21:30:05.375 287 12749.52 14.45 54830.57 88888.00 2012-10-13 21:30:05.500 287 12749.55 14.45 54830.55 88888.00 2012-10-13 21:30:05.625 287 12749.58 14.45 54830.55 88888.00 2012-10-13 21:30:05.750 287 12749.62 14.47 54830.55 88888.00 2012-10-13 21:30:05.875 287 12749.62 14.47 54830.55 88888.00 2012-10-13 21:30:06.000 287 12749.58 14.47 54830.50 88888.00 2012-10-13 21:30:06.125 287 12749.52 14.50 54830.50 88888.00 2012-10-13 21:30:06.250 287 12749.50 14.45 54830.45 88888.00 2012-10-13 21:30:06.375 287 12749.52 14.47 54830.40 88888.00 2012-10-13 21:30:06.500 287 12749.55 14.50 54830.32 88888.00 2012-10-13 21:30:06.625 287 12749.62 14.53 54830.30 88888.00 2012-10-13 21:30:06.750 287 12749.65 14.53 54830.25 88888.00 2012-10-13 21:30:06.875 287 12749.62 14.53 54830.28 88888.00 2012-10-13 21:30:07.000 287 12749.62 14.50 54830.25 88888.00 2012-10-13 21:30:07.125 287 12749.62 14.53 54830.25 88888.00 2012-10-13 21:30:07.250 287 12749.62 14.55 54830.32 88888.00 2012-10-13 21:30:07.375 287 12749.67 14.55 54830.35 88888.00 2012-10-13 21:30:07.500 287 12749.73 14.50 54830.43 88888.00 2012-10-13 21:30:07.625 287 12749.70 14.47 54830.43 88888.00 2012-10-13 21:30:07.750 287 12749.70 14.47 54830.43 88888.00 2012-10-13 21:30:07.875 287 12749.70 14.47 54830.45 88888.00 2012-10-13 21:30:08.000 287 12749.73 14.47 54830.45 88888.00 2012-10-13 21:30:08.125 287 12749.75 14.50 54830.45 88888.00 2012-10-13 21:30:08.250 287 12749.70 14.47 54830.43 88888.00 2012-10-13 21:30:08.375 287 12749.77 14.50 54830.40 88888.00 2012-10-13 21:30:08.500 287 12749.77 14.50 54830.43 88888.00 2012-10-13 21:30:08.625 287 12749.75 14.47 54830.43 88888.00 2012-10-13 21:30:08.750 287 12749.70 14.45 54830.43 88888.00 2012-10-13 21:30:08.875 287 12749.73 14.47 54830.43 88888.00 2012-10-13 21:30:09.000 287 12749.75 14.47 54830.40 88888.00 2012-10-13 21:30:09.125 287 12749.80 14.45 54830.40 88888.00 2012-10-13 21:30:09.250 287 12749.83 14.43 54830.35 88888.00 2012-10-13 21:30:09.375 287 12749.83 14.45 54830.28 88888.00 2012-10-13 21:30:09.500 287 12749.85 14.47 54830.18 88888.00 2012-10-13 21:30:09.625 287 12749.90 14.50 54830.12 88888.00 2012-10-13 21:30:09.750 287 12749.92 14.53 54830.12 88888.00 2012-10-13 21:30:09.875 287 12749.98 14.47 54830.12 88888.00 2012-10-13 21:30:10.000 287 12749.98 14.50 54830.10 88888.00 2012-10-13 21:30:10.125 287 12749.95 14.47 54830.12 88888.00 2012-10-13 21:30:10.250 287 12749.95 14.47 54830.18 88888.00 2012-10-13 21:30:10.375 287 12750.00 14.50 54830.25 88888.00 2012-10-13 21:30:10.500 287 12749.95 14.47 54830.30 88888.00 2012-10-13 21:30:10.625 287 12749.92 14.45 54830.30 88888.00 2012-10-13 21:30:10.750 287 12749.92 14.45 54830.30 88888.00 2012-10-13 21:30:10.875 287 12749.98 14.43 54830.35 88888.00 2012-10-13 21:30:11.000 287 12749.98 14.45 54830.32 88888.00 2012-10-13 21:30:11.125 287 12749.95 14.43 54830.30 88888.00 2012-10-13 21:30:11.250 287 12749.95 14.43 54830.32 88888.00 2012-10-13 21:30:11.375 287 12750.02 14.45 54830.32 88888.00 2012-10-13 21:30:11.500 287 12750.02 14.45 54830.32 88888.00 2012-10-13 21:30:11.625 287 12750.00 14.45 54830.32 88888.00 2012-10-13 21:30:11.750 287 12750.00 14.45 54830.30 88888.00 2012-10-13 21:30:11.875 287 12750.05 14.45 54830.28 88888.00 2012-10-13 21:30:12.000 287 12750.08 14.45 54830.25 88888.00 2012-10-13 21:30:12.125 287 12750.05 14.45 54830.22 88888.00 2012-10-13 21:30:12.250 287 12750.05 14.40 54830.20 88888.00 2012-10-13 21:30:12.375 287 12750.12 14.43 54830.10 88888.00 2012-10-13 21:30:12.500 287 12750.23 14.43 54830.00 88888.00 2012-10-13 21:30:12.625 287 12750.30 14.43 54830.03 88888.00 2012-10-13 21:30:12.750 287 12750.25 14.43 54830.00 88888.00 2012-10-13 21:30:12.875 287 12750.17 14.45 54830.00 88888.00 2012-10-13 21:30:13.000 287 12750.23 14.43 54829.95 88888.00 2012-10-13 21:30:13.125 287 12750.30 14.40 54830.00 88888.00 2012-10-13 21:30:13.250 287 12750.27 14.40 54830.03 88888.00 2012-10-13 21:30:13.375 287 12750.27 14.40 54830.07 88888.00 2012-10-13 21:30:13.500 287 12750.27 14.40 54830.15 88888.00 2012-10-13 21:30:13.625 287 12750.25 14.38 54830.18 88888.00 2012-10-13 21:30:13.750 287 12750.33 14.38 54830.18 88888.00 2012-10-13 21:30:13.875 287 12750.35 14.38 54830.18 88888.00 2012-10-13 21:30:14.000 287 12750.30 14.35 54830.18 88888.00 2012-10-13 21:30:14.125 287 12750.25 14.38 54830.20 88888.00 2012-10-13 21:30:14.250 287 12750.23 14.38 54830.18 88888.00 2012-10-13 21:30:14.375 287 12750.23 14.35 54830.18 88888.00 2012-10-13 21:30:14.500 287 12750.30 14.38 54830.15 88888.00 2012-10-13 21:30:14.625 287 12750.35 14.40 54830.15 88888.00 2012-10-13 21:30:14.750 287 12750.38 14.35 54830.15 88888.00 2012-10-13 21:30:14.875 287 12750.38 14.38 54830.15 88888.00 2012-10-13 21:30:15.000 287 12750.38 14.38 54830.12 88888.00 2012-10-13 21:30:15.125 287 12750.38 14.38 54830.10 88888.00 2012-10-13 21:30:15.250 287 12750.35 14.38 54830.05 88888.00 2012-10-13 21:30:15.375 287 12750.45 14.38 54829.97 88888.00 2012-10-13 21:30:15.500 287 12750.45 14.38 54829.93 88888.00 2012-10-13 21:30:15.625 287 12750.48 14.40 54829.88 88888.00 2012-10-13 21:30:15.750 287 12750.50 14.40 54829.88 88888.00 2012-10-13 21:30:15.875 287 12750.52 14.38 54829.85 88888.00 2012-10-13 21:30:16.000 287 12750.50 14.35 54829.85 88888.00 2012-10-13 21:30:16.125 287 12750.55 14.38 54829.82 88888.00 2012-10-13 21:30:16.250 287 12750.55 14.35 54829.93 88888.00 2012-10-13 21:30:16.375 287 12750.58 14.32 54829.97 88888.00 2012-10-13 21:30:16.500 287 12750.55 14.32 54830.03 88888.00 2012-10-13 21:30:16.625 287 12750.55 14.30 54830.05 88888.00 2012-10-13 21:30:16.750 287 12750.58 14.32 54830.05 88888.00 2012-10-13 21:30:16.875 287 12750.58 14.32 54830.05 88888.00 2012-10-13 21:30:17.000 287 12750.62 14.32 54830.05 88888.00 2012-10-13 21:30:17.125 287 12750.62 14.30 54830.05 88888.00 2012-10-13 21:30:17.250 287 12750.65 14.30 54830.05 88888.00 2012-10-13 21:30:17.375 287 12750.73 14.32 54830.03 88888.00 2012-10-13 21:30:17.500 287 12750.75 14.32 54830.00 88888.00 2012-10-13 21:30:17.625 287 12750.73 14.32 54830.00 88888.00 2012-10-13 21:30:17.750 287 12750.75 14.30 54830.00 88888.00 2012-10-13 21:30:17.875 287 12750.73 14.30 54829.97 88888.00 2012-10-13 21:30:18.000 287 12750.80 14.28 54830.00 88888.00 2012-10-13 21:30:18.125 287 12750.85 14.28 54830.00 88888.00 2012-10-13 21:30:18.250 287 12750.85 14.22 54829.88 88888.00 2012-10-13 21:30:18.375 287 12750.83 14.25 54829.80 88888.00 2012-10-13 21:30:18.500 287 12750.85 14.28 54829.75 88888.00 2012-10-13 21:30:18.625 287 12750.92 14.28 54829.72 88888.00 2012-10-13 21:30:18.750 287 12750.92 14.28 54829.70 88888.00 2012-10-13 21:30:18.875 287 12750.92 14.28 54829.68 88888.00 2012-10-13 21:30:19.000 287 12750.95 14.30 54829.70 88888.00 2012-10-13 21:30:19.125 287 12751.02 14.30 54829.68 88888.00 2012-10-13 21:30:19.250 287 12751.00 14.28 54829.75 88888.00 2012-10-13 21:30:19.375 287 12751.05 14.25 54829.80 88888.00 2012-10-13 21:30:19.500 287 12751.08 14.20 54829.85 88888.00 2012-10-13 21:30:19.625 287 12751.10 14.20 54829.88 88888.00 2012-10-13 21:30:19.750 287 12751.10 14.25 54829.90 88888.00 2012-10-13 21:30:19.875 287 12751.05 14.22 54829.88 88888.00 2012-10-13 21:30:20.000 287 12751.10 14.22 54829.88 88888.00 2012-10-13 21:30:20.125 287 12751.15 14.20 54829.88 88888.00 2012-10-13 21:30:20.250 287 12751.10 14.20 54829.88 88888.00 2012-10-13 21:30:20.375 287 12751.15 14.25 54829.90 88888.00 2012-10-13 21:30:20.500 287 12751.20 14.25 54829.88 88888.00 2012-10-13 21:30:20.625 287 12751.25 14.22 54829.85 88888.00 2012-10-13 21:30:20.750 287 12751.30 14.22 54829.82 88888.00 2012-10-13 21:30:20.875 287 12751.27 14.20 54829.80 88888.00 2012-10-13 21:30:21.000 287 12751.27 14.18 54829.78 88888.00 2012-10-13 21:30:21.125 287 12751.30 14.18 54829.78 88888.00 2012-10-13 21:30:21.250 287 12751.25 14.15 54829.75 88888.00 2012-10-13 21:30:21.375 287 12751.30 14.15 54829.65 88888.00 2012-10-13 21:30:21.500 287 12751.38 14.20 54829.60 88888.00 2012-10-13 21:30:21.625 287 12751.50 14.22 54829.57 88888.00 2012-10-13 21:30:21.750 287 12751.52 14.22 54829.55 88888.00 2012-10-13 21:30:21.875 287 12751.55 14.20 54829.55 88888.00 2012-10-13 21:30:22.000 287 12751.58 14.20 54829.53 88888.00 2012-10-13 21:30:22.125 287 12751.55 14.20 54829.53 88888.00 2012-10-13 21:30:22.250 287 12751.55 14.20 54829.55 88888.00 2012-10-13 21:30:22.375 287 12751.58 14.18 54829.60 88888.00 2012-10-13 21:30:22.500 287 12751.58 14.15 54829.65 88888.00 2012-10-13 21:30:22.625 287 12751.62 14.12 54829.70 88888.00 2012-10-13 21:30:22.750 287 12751.67 14.12 54829.68 88888.00 2012-10-13 21:30:22.875 287 12751.73 14.15 54829.70 88888.00 2012-10-13 21:30:23.000 287 12751.73 14.12 54829.65 88888.00 2012-10-13 21:30:23.125 287 12751.75 14.10 54829.65 88888.00 2012-10-13 21:30:23.250 287 12751.77 14.07 54829.62 88888.00 2012-10-13 21:30:23.375 287 12751.83 14.05 54829.62 88888.00 2012-10-13 21:30:23.500 287 12751.90 14.07 54829.62 88888.00 2012-10-13 21:30:23.625 287 12751.90 14.10 54829.62 88888.00 2012-10-13 21:30:23.750 287 12751.92 14.10 54829.62 88888.00 2012-10-13 21:30:23.875 287 12751.92 14.07 54829.60 88888.00 2012-10-13 21:30:24.000 287 12751.98 14.07 54829.62 88888.00 2012-10-13 21:30:24.125 287 12751.95 14.05 54829.62 88888.00 2012-10-13 21:30:24.250 287 12751.98 14.00 54829.53 88888.00 2012-10-13 21:30:24.375 287 12752.10 14.05 54829.47 88888.00 2012-10-13 21:30:24.500 287 12752.15 14.07 54829.43 88888.00 2012-10-13 21:30:24.625 287 12752.15 14.10 54829.40 88888.00 2012-10-13 21:30:24.750 287 12752.20 14.07 54829.35 88888.00 2012-10-13 21:30:24.875 287 12752.30 14.07 54829.32 88888.00 2012-10-13 21:30:25.000 287 12752.40 14.05 54829.32 88888.00 2012-10-13 21:30:25.125 287 12752.40 14.05 54829.32 88888.00 2012-10-13 21:30:25.250 287 12752.38 14.03 54829.40 88888.00 2012-10-13 21:30:25.375 287 12752.35 14.05 54829.43 88888.00 2012-10-13 21:30:25.500 287 12752.35 13.97 54829.45 88888.00 2012-10-13 21:30:25.625 287 12752.40 14.00 54829.50 88888.00 2012-10-13 21:30:25.750 287 12752.42 14.00 54829.53 88888.00 2012-10-13 21:30:25.875 287 12752.45 13.97 54829.53 88888.00 2012-10-13 21:30:26.000 287 12752.52 13.95 54829.53 88888.00 2012-10-13 21:30:26.125 287 12752.55 13.95 54829.50 88888.00 2012-10-13 21:30:26.250 287 12752.55 13.95 54829.50 88888.00 2012-10-13 21:30:26.375 287 12752.60 13.93 54829.47 88888.00 2012-10-13 21:30:26.500 287 12752.58 13.93 54829.50 88888.00 2012-10-13 21:30:26.625 287 12752.65 13.93 54829.53 88888.00 2012-10-13 21:30:26.750 287 12752.73 13.90 54829.55 88888.00 2012-10-13 21:30:26.875 287 12752.77 13.90 54829.53 88888.00 2012-10-13 21:30:27.000 287 12752.80 13.88 54829.50 88888.00 2012-10-13 21:30:27.125 287 12752.80 13.85 54829.47 88888.00 2012-10-13 21:30:27.250 287 12752.77 13.85 54829.43 88888.00 2012-10-13 21:30:27.375 287 12752.85 13.88 54829.35 88888.00 2012-10-13 21:30:27.500 287 12752.90 13.88 54829.28 88888.00 2012-10-13 21:30:27.625 287 12753.00 13.85 54829.22 88888.00 2012-10-13 21:30:27.750 287 12753.00 13.85 54829.20 88888.00 2012-10-13 21:30:27.875 287 12752.98 13.85 54829.18 88888.00 2012-10-13 21:30:28.000 287 12753.02 13.82 54829.12 88888.00 2012-10-13 21:30:28.125 287 12753.10 13.82 54829.18 88888.00 2012-10-13 21:30:28.250 287 12753.12 13.82 54829.25 88888.00 2012-10-13 21:30:28.375 287 12753.23 13.82 54829.30 88888.00 2012-10-13 21:30:28.500 287 12753.17 13.78 54829.32 88888.00 2012-10-13 21:30:28.625 287 12753.20 13.75 54829.35 88888.00 2012-10-13 21:30:28.750 287 12753.25 13.72 54829.38 88888.00 2012-10-13 21:30:28.875 287 12753.27 13.72 54829.38 88888.00 2012-10-13 21:30:29.000 287 12753.33 13.72 54829.35 88888.00 2012-10-13 21:30:29.125 287 12753.33 13.70 54829.32 88888.00 2012-10-13 21:30:29.250 287 12753.20 13.65 54829.30 88888.00 2012-10-13 21:30:29.375 287 12753.20 13.62 54829.32 88888.00 2012-10-13 21:30:29.500 287 12753.25 13.62 54829.32 88888.00 2012-10-13 21:30:29.625 287 12753.30 13.65 54829.32 88888.00 2012-10-13 21:30:29.750 287 12753.33 13.62 54829.32 88888.00 2012-10-13 21:30:29.875 287 12753.38 13.62 54829.32 88888.00 2012-10-13 21:30:30.000 287 12753.40 13.60 54829.30 88888.00 2012-10-13 21:30:30.125 287 12753.42 13.60 54829.30 88888.00 2012-10-13 21:30:30.250 287 12753.42 13.57 54829.25 88888.00 2012-10-13 21:30:30.375 287 12753.52 13.57 54829.18 88888.00 2012-10-13 21:30:30.500 287 12753.55 13.57 54829.10 88888.00 2012-10-13 21:30:30.625 287 12753.55 13.55 54829.05 88888.00 2012-10-13 21:30:30.750 287 12753.60 13.53 54829.05 88888.00 2012-10-13 21:30:30.875 287 12753.65 13.53 54829.03 88888.00 2012-10-13 21:30:31.000 287 12753.65 13.47 54829.00 88888.00 2012-10-13 21:30:31.125 287 12753.65 13.50 54829.05 88888.00 2012-10-13 21:30:31.250 287 12753.62 13.47 54829.12 88888.00 2012-10-13 21:30:31.375 287 12753.65 13.47 54829.18 88888.00 2012-10-13 21:30:31.500 287 12753.73 13.45 54829.22 88888.00 2012-10-13 21:30:31.625 287 12753.75 13.43 54829.22 88888.00 2012-10-13 21:30:31.750 287 12753.70 13.40 54829.22 88888.00 2012-10-13 21:30:31.875 287 12753.75 13.40 54829.25 88888.00 2012-10-13 21:30:32.000 287 12753.75 13.38 54829.22 88888.00 2012-10-13 21:30:32.125 287 12753.77 13.35 54829.22 88888.00 2012-10-13 21:30:32.250 287 12753.77 13.35 54829.28 88888.00 2012-10-13 21:30:32.375 287 12753.77 13.32 54829.25 88888.00 2012-10-13 21:30:32.500 287 12753.83 13.32 54829.25 88888.00 2012-10-13 21:30:32.625 287 12753.88 13.30 54829.25 88888.00 2012-10-13 21:30:32.750 287 12753.95 13.28 54829.25 88888.00 2012-10-13 21:30:32.875 287 12753.92 13.28 54829.25 88888.00 2012-10-13 21:30:33.000 287 12753.88 13.25 54829.25 88888.00 2012-10-13 21:30:33.125 287 12753.90 13.22 54829.25 88888.00 2012-10-13 21:30:33.250 287 12753.98 13.20 54829.20 88888.00 2012-10-13 21:30:33.375 287 12754.10 13.22 54829.15 88888.00 2012-10-13 21:30:33.500 287 12754.15 13.20 54829.10 88888.00 2012-10-13 21:30:33.625 287 12754.15 13.22 54829.05 88888.00 2012-10-13 21:30:33.750 287 12754.12 13.18 54829.03 88888.00 2012-10-13 21:30:33.875 287 12754.12 13.18 54829.00 88888.00 2012-10-13 21:30:34.000 287 12754.15 13.15 54828.97 88888.00 2012-10-13 21:30:34.125 287 12754.23 13.12 54829.00 88888.00 2012-10-13 21:30:34.250 287 12754.20 13.12 54829.03 88888.00 2012-10-13 21:30:34.375 287 12754.15 13.10 54829.05 88888.00 2012-10-13 21:30:34.500 287 12754.12 13.05 54829.12 88888.00 2012-10-13 21:30:34.625 287 12754.17 13.05 54829.20 88888.00 2012-10-13 21:30:34.750 287 12754.17 13.03 54829.20 88888.00 2012-10-13 21:30:34.875 287 12754.17 13.03 54829.20 88888.00 2012-10-13 21:30:35.000 287 12754.20 13.00 54829.18 88888.00 2012-10-13 21:30:35.125 287 12754.27 12.97 54829.18 88888.00 2012-10-13 21:30:35.250 287 12754.27 12.95 54829.15 88888.00 2012-10-13 21:30:35.375 287 12754.20 12.93 54829.15 88888.00 2012-10-13 21:30:35.500 287 12754.20 12.93 54829.15 88888.00 2012-10-13 21:30:35.625 287 12754.33 12.93 54829.18 88888.00 2012-10-13 21:30:35.750 287 12754.35 12.93 54829.18 88888.00 2012-10-13 21:30:35.875 287 12754.38 12.88 54829.20 88888.00 2012-10-13 21:30:36.000 287 12754.42 12.85 54829.18 88888.00 2012-10-13 21:30:36.125 287 12754.42 12.82 54829.20 88888.00 2012-10-13 21:30:36.250 287 12754.40 12.80 54829.15 88888.00 2012-10-13 21:30:36.375 287 12754.45 12.80 54829.05 88888.00 2012-10-13 21:30:36.500 287 12754.48 12.82 54829.03 88888.00 2012-10-13 21:30:36.625 287 12754.50 12.82 54828.97 88888.00 2012-10-13 21:30:36.750 287 12754.52 12.80 54828.97 88888.00 2012-10-13 21:30:36.875 287 12754.58 12.80 54828.97 88888.00 2012-10-13 21:30:37.000 287 12754.58 12.78 54828.95 88888.00 2012-10-13 21:30:37.125 287 12754.52 12.75 54828.93 88888.00 2012-10-13 21:30:37.250 287 12754.52 12.72 54829.00 88888.00 2012-10-13 21:30:37.375 287 12754.52 12.72 54829.07 88888.00 2012-10-13 21:30:37.500 287 12754.55 12.72 54829.12 88888.00 2012-10-13 21:30:37.625 287 12754.55 12.70 54829.15 88888.00 2012-10-13 21:30:37.750 287 12754.50 12.68 54829.18 88888.00 2012-10-13 21:30:37.875 287 12754.62 12.62 54829.20 88888.00 2012-10-13 21:30:38.000 287 12754.67 12.62 54829.18 88888.00 2012-10-13 21:30:38.125 287 12754.67 12.60 54829.20 88888.00 2012-10-13 21:30:38.250 287 12754.65 12.57 54829.20 88888.00 2012-10-13 21:30:38.375 287 12754.73 12.55 54829.18 88888.00 2012-10-13 21:30:38.500 287 12754.73 12.53 54829.15 88888.00 2012-10-13 21:30:38.625 287 12754.67 12.53 54829.18 88888.00 2012-10-13 21:30:38.750 287 12754.67 12.50 54829.22 88888.00 2012-10-13 21:30:38.875 287 12754.70 12.53 54829.20 88888.00 2012-10-13 21:30:39.000 287 12754.70 12.47 54829.18 88888.00 2012-10-13 21:30:39.125 287 12754.75 12.45 54829.18 88888.00 2012-10-13 21:30:39.250 287 12754.80 12.40 54829.10 88888.00 2012-10-13 21:30:39.375 287 12754.83 12.40 54829.05 88888.00 2012-10-13 21:30:39.500 287 12754.80 12.43 54828.97 88888.00 2012-10-13 21:30:39.625 287 12754.80 12.40 54828.95 88888.00 2012-10-13 21:30:39.750 287 12754.83 12.35 54828.95 88888.00 2012-10-13 21:30:39.875 287 12754.88 12.35 54828.93 88888.00 2012-10-13 21:30:40.000 287 12754.90 12.35 54828.93 88888.00 2012-10-13 21:30:40.125 287 12754.88 12.35 54828.95 88888.00 2012-10-13 21:30:40.250 287 12754.88 12.30 54829.00 88888.00 2012-10-13 21:30:40.375 287 12754.85 12.28 54829.07 88888.00 2012-10-13 21:30:40.500 287 12754.85 12.25 54829.12 88888.00 2012-10-13 21:30:40.625 287 12754.88 12.25 54829.18 88888.00 2012-10-13 21:30:40.750 287 12754.92 12.25 54829.18 88888.00 2012-10-13 21:30:40.875 287 12754.98 12.20 54829.18 88888.00 2012-10-13 21:30:41.000 287 12755.00 12.20 54829.18 88888.00 2012-10-13 21:30:41.125 287 12754.98 12.20 54829.18 88888.00 2012-10-13 21:30:41.250 287 12755.00 12.18 54829.22 88888.00 2012-10-13 21:30:41.375 287 12755.02 12.15 54829.18 88888.00 2012-10-13 21:30:41.500 287 12754.98 12.15 54829.18 88888.00 2012-10-13 21:30:41.625 287 12754.98 12.12 54829.20 88888.00 2012-10-13 21:30:41.750 287 12754.98 12.12 54829.20 88888.00 2012-10-13 21:30:41.875 287 12755.05 12.07 54829.18 88888.00 2012-10-13 21:30:42.000 287 12755.10 12.05 54829.15 88888.00 2012-10-13 21:30:42.125 287 12755.10 12.03 54829.15 88888.00 2012-10-13 21:30:42.250 287 12755.10 12.00 54829.10 88888.00 2012-10-13 21:30:42.375 287 12755.20 12.03 54829.05 88888.00 2012-10-13 21:30:42.500 287 12755.23 12.00 54828.97 88888.00 2012-10-13 21:30:42.625 287 12755.20 12.00 54828.97 88888.00 2012-10-13 21:30:42.750 287 12755.23 12.00 54828.95 88888.00 2012-10-13 21:30:42.875 287 12755.25 11.97 54828.93 88888.00 2012-10-13 21:30:43.000 287 12755.25 11.95 54828.90 88888.00 2012-10-13 21:30:43.125 287 12755.23 11.93 54828.93 88888.00 2012-10-13 21:30:43.250 287 12755.20 11.90 54829.00 88888.00 2012-10-13 21:30:43.375 287 12755.20 11.85 54829.05 88888.00 2012-10-13 21:30:43.500 287 12755.20 11.82 54829.10 88888.00 2012-10-13 21:30:43.625 287 12755.25 11.82 54829.12 88888.00 2012-10-13 21:30:43.750 287 12755.30 11.80 54829.12 88888.00 2012-10-13 21:30:43.875 287 12755.30 11.82 54829.15 88888.00 2012-10-13 21:30:44.000 287 12755.27 11.80 54829.12 88888.00 2012-10-13 21:30:44.125 287 12755.33 11.75 54829.15 88888.00 2012-10-13 21:30:44.250 287 12755.30 11.72 54829.18 88888.00 2012-10-13 21:30:44.375 287 12755.35 11.72 54829.15 88888.00 2012-10-13 21:30:44.500 287 12755.35 11.72 54829.15 88888.00 2012-10-13 21:30:44.625 287 12755.35 11.75 54829.18 88888.00 2012-10-13 21:30:44.750 287 12755.35 11.72 54829.18 88888.00 2012-10-13 21:30:44.875 287 12755.35 11.68 54829.18 88888.00 2012-10-13 21:30:45.000 287 12755.40 11.65 54829.18 88888.00 2012-10-13 21:30:45.125 287 12755.42 11.62 54829.18 88888.00 2012-10-13 21:30:45.250 287 12755.48 11.57 54829.10 88888.00 2012-10-13 21:30:45.375 287 12755.48 11.60 54829.05 88888.00 2012-10-13 21:30:45.500 287 12755.50 11.60 54829.00 88888.00 2012-10-13 21:30:45.625 287 12755.55 11.57 54828.97 88888.00 2012-10-13 21:30:45.750 287 12755.62 11.60 54828.95 88888.00 2012-10-13 21:30:45.875 287 12755.60 11.57 54828.93 88888.00 2012-10-13 21:30:46.000 287 12755.62 11.55 54828.93 88888.00 2012-10-13 21:30:46.125 287 12755.65 11.57 54828.95 88888.00 2012-10-13 21:30:46.250 287 12755.60 11.55 54829.03 88888.00 2012-10-13 21:30:46.375 287 12755.65 11.47 54829.05 88888.00 2012-10-13 21:30:46.500 287 12755.67 11.45 54829.12 88888.00 2012-10-13 21:30:46.625 287 12755.58 11.45 54829.15 88888.00 2012-10-13 21:30:46.750 287 12755.60 11.45 54829.15 88888.00 2012-10-13 21:30:46.875 287 12755.67 11.45 54829.20 88888.00 2012-10-13 21:30:47.000 287 12755.73 11.45 54829.20 88888.00 2012-10-13 21:30:47.125 287 12755.73 11.40 54829.20 88888.00 2012-10-13 21:30:47.250 287 12755.70 11.38 54829.22 88888.00 2012-10-13 21:30:47.375 287 12755.67 11.40 54829.25 88888.00 2012-10-13 21:30:47.500 287 12755.70 11.40 54829.22 88888.00 2012-10-13 21:30:47.625 287 12755.70 11.38 54829.20 88888.00 2012-10-13 21:30:47.750 287 12755.70 11.35 54829.22 88888.00 2012-10-13 21:30:47.875 287 12755.67 11.35 54829.20 88888.00 2012-10-13 21:30:48.000 287 12755.70 11.32 54829.20 88888.00 2012-10-13 21:30:48.125 287 12755.80 11.30 54829.20 88888.00 2012-10-13 21:30:48.250 287 12755.80 11.25 54829.15 88888.00 2012-10-13 21:30:48.375 287 12755.83 11.28 54829.07 88888.00 2012-10-13 21:30:48.500 287 12755.85 11.28 54829.03 88888.00 2012-10-13 21:30:48.625 287 12755.88 11.28 54829.00 88888.00 2012-10-13 21:30:48.750 287 12755.88 11.28 54829.00 88888.00 2012-10-13 21:30:48.875 287 12755.88 11.25 54829.00 88888.00 2012-10-13 21:30:49.000 287 12755.88 11.22 54829.00 88888.00 2012-10-13 21:30:49.125 287 12755.85 11.22 54829.00 88888.00 2012-10-13 21:30:49.250 287 12755.88 11.20 54829.05 88888.00 2012-10-13 21:30:49.375 287 12755.83 11.18 54829.10 88888.00 2012-10-13 21:30:49.500 287 12755.80 11.12 54829.18 88888.00 2012-10-13 21:30:49.625 287 12755.83 11.12 54829.22 88888.00 2012-10-13 21:30:49.750 287 12755.83 11.12 54829.22 88888.00 2012-10-13 21:30:49.875 287 12755.77 11.07 54829.25 88888.00 2012-10-13 21:30:50.000 287 12755.77 11.10 54829.25 88888.00 2012-10-13 21:30:50.125 287 12755.90 11.10 54829.22 88888.00 2012-10-13 21:30:50.250 287 12755.90 11.07 54829.22 88888.00 2012-10-13 21:30:50.375 287 12755.88 11.05 54829.22 88888.00 2012-10-13 21:30:50.500 287 12755.92 11.00 54829.25 88888.00 2012-10-13 21:30:50.625 287 12755.95 11.03 54829.25 88888.00 2012-10-13 21:30:50.750 287 12755.90 11.00 54829.28 88888.00 2012-10-13 21:30:50.875 287 12755.88 11.00 54829.28 88888.00 2012-10-13 21:30:51.000 287 12755.90 10.97 54829.25 88888.00 2012-10-13 21:30:51.125 287 12755.98 10.95 54829.25 88888.00 2012-10-13 21:30:51.250 287 12756.00 10.93 54829.20 88888.00 2012-10-13 21:30:51.375 287 12756.02 10.95 54829.12 88888.00 2012-10-13 21:30:51.500 287 12756.02 10.95 54829.07 88888.00 2012-10-13 21:30:51.625 287 12756.00 10.93 54829.07 88888.00 2012-10-13 21:30:51.750 287 12756.00 10.90 54829.05 88888.00 2012-10-13 21:30:51.875 287 12756.00 10.90 54829.05 88888.00 2012-10-13 21:30:52.000 287 12755.95 10.90 54829.05 88888.00 2012-10-13 21:30:52.125 287 12755.98 10.90 54829.05 88888.00 2012-10-13 21:30:52.250 287 12756.00 10.88 54829.10 88888.00 2012-10-13 21:30:52.375 287 12756.02 10.88 54829.20 88888.00 2012-10-13 21:30:52.500 287 12756.00 10.82 54829.25 88888.00 2012-10-13 21:30:52.625 287 12756.00 10.80 54829.25 88888.00 2012-10-13 21:30:52.750 287 12756.02 10.78 54829.30 88888.00 2012-10-13 21:30:52.875 287 12756.05 10.75 54829.30 88888.00 2012-10-13 21:30:53.000 287 12756.10 10.75 54829.28 88888.00 2012-10-13 21:30:53.125 287 12756.05 10.72 54829.30 88888.00 2012-10-13 21:30:53.250 287 12756.02 10.72 54829.30 88888.00 2012-10-13 21:30:53.375 287 12756.05 10.68 54829.30 88888.00 2012-10-13 21:30:53.500 287 12756.08 10.68 54829.30 88888.00 2012-10-13 21:30:53.625 287 12756.10 10.68 54829.30 88888.00 2012-10-13 21:30:53.750 287 12756.15 10.68 54829.30 88888.00 2012-10-13 21:30:53.875 287 12756.15 10.65 54829.32 88888.00 2012-10-13 21:30:54.000 287 12756.17 10.65 54829.32 88888.00 2012-10-13 21:30:54.125 287 12756.15 10.60 54829.32 88888.00 2012-10-13 21:30:54.250 287 12756.20 10.55 54829.28 88888.00 2012-10-13 21:30:54.375 287 12756.20 10.53 54829.22 88888.00 2012-10-13 21:30:54.500 287 12756.20 10.53 54829.15 88888.00 2012-10-13 21:30:54.625 287 12756.20 10.55 54829.15 88888.00 2012-10-13 21:30:54.750 287 12756.15 10.53 54829.18 88888.00 2012-10-13 21:30:54.875 287 12756.15 10.50 54829.15 88888.00 2012-10-13 21:30:55.000 287 12756.15 10.47 54829.15 88888.00 2012-10-13 21:30:55.125 287 12756.20 10.47 54829.15 88888.00 2012-10-13 21:30:55.250 287 12756.20 10.45 54829.20 88888.00 2012-10-13 21:30:55.375 287 12756.12 10.45 54829.28 88888.00 2012-10-13 21:30:55.500 287 12756.12 10.40 54829.35 88888.00 2012-10-13 21:30:55.625 287 12756.15 10.40 54829.40 88888.00 2012-10-13 21:30:55.750 287 12756.17 10.38 54829.40 88888.00 2012-10-13 21:30:55.875 287 12756.17 10.38 54829.40 88888.00 2012-10-13 21:30:56.000 287 12756.17 10.32 54829.40 88888.00 2012-10-13 21:30:56.125 287 12756.20 10.32 54829.45 88888.00 2012-10-13 21:30:56.250 287 12756.12 10.32 54829.47 88888.00 2012-10-13 21:30:56.375 287 12756.12 10.30 54829.45 88888.00 2012-10-13 21:30:56.500 287 12756.10 10.30 54829.43 88888.00 2012-10-13 21:30:56.625 287 12756.08 10.30 54829.43 88888.00 2012-10-13 21:30:56.750 287 12756.10 10.28 54829.45 88888.00 2012-10-13 21:30:56.875 287 12756.10 10.28 54829.47 88888.00 2012-10-13 21:30:57.000 287 12756.10 10.28 54829.47 88888.00 2012-10-13 21:30:57.125 287 12756.12 10.25 54829.47 88888.00 2012-10-13 21:30:57.250 287 12756.05 10.20 54829.43 88888.00 2012-10-13 21:30:57.375 287 12756.10 10.20 54829.38 88888.00 2012-10-13 21:30:57.500 287 12756.10 10.22 54829.32 88888.00 2012-10-13 21:30:57.625 287 12756.17 10.22 54829.28 88888.00 2012-10-13 21:30:57.750 287 12756.23 10.22 54829.25 88888.00 2012-10-13 21:30:57.875 287 12756.15 10.20 54829.25 88888.00 2012-10-13 21:30:58.000 287 12756.12 10.15 54829.25 88888.00 2012-10-13 21:30:58.125 287 12756.20 10.15 54829.28 88888.00 2012-10-13 21:30:58.250 287 12756.15 10.15 54829.35 88888.00 2012-10-13 21:30:58.375 287 12756.05 10.10 54829.40 88888.00 2012-10-13 21:30:58.500 287 12756.02 10.10 54829.45 88888.00 2012-10-13 21:30:58.625 287 12756.02 10.10 54829.50 88888.00 2012-10-13 21:30:58.750 287 12756.08 10.10 54829.53 88888.00 2012-10-13 21:30:58.875 287 12756.10 10.07 54829.53 88888.00 2012-10-13 21:30:59.000 287 12756.12 10.05 54829.55 88888.00 2012-10-13 21:30:59.125 287 12756.17 10.07 54829.60 88888.00 2012-10-13 21:30:59.250 287 12756.12 10.05 54829.57 88888.00 2012-10-13 21:30:59.375 287 12756.15 10.05 54829.57 88888.00 2012-10-13 21:30:59.500 287 12756.12 10.07 54829.57 88888.00 2012-10-13 21:30:59.625 287 12756.08 10.05 54829.60 88888.00 2012-10-13 21:30:59.750 287 12756.10 10.05 54829.60 88888.00 2012-10-13 21:30:59.875 287 12756.08 10.03 54829.57 88888.00 2012-10-13 21:31:00.000 287 12756.05 10.03 54829.60 88888.00 2012-10-13 21:31:00.125 287 12756.00 10.03 54829.60 88888.00 2012-10-13 21:31:00.250 287 12756.00 10.00 54829.57 88888.00 2012-10-13 21:31:00.375 287 12756.10 10.03 54829.50 88888.00 2012-10-13 21:31:00.500 287 12756.10 10.03 54829.47 88888.00 2012-10-13 21:31:00.625 287 12756.05 10.03 54829.45 88888.00 2012-10-13 21:31:00.750 287 12756.05 10.00 54829.43 88888.00 2012-10-13 21:31:00.875 287 12756.12 9.97 54829.45 88888.00 2012-10-13 21:31:01.000 287 12756.12 9.97 54829.43 88888.00 2012-10-13 21:31:01.125 287 12756.02 9.95 54829.45 88888.00 2012-10-13 21:31:01.250 287 12756.02 9.93 54829.53 88888.00 2012-10-13 21:31:01.375 287 12756.08 9.97 54829.57 88888.00 2012-10-13 21:31:01.500 287 12756.08 9.95 54829.65 88888.00 2012-10-13 21:31:01.625 287 12756.08 9.90 54829.65 88888.00 2012-10-13 21:31:01.750 287 12756.02 9.90 54829.68 88888.00 2012-10-13 21:31:01.875 287 12756.02 9.88 54829.70 88888.00 2012-10-13 21:31:02.000 287 12755.98 9.88 54829.68 88888.00 2012-10-13 21:31:02.125 287 12755.90 9.85 54829.70 88888.00 2012-10-13 21:31:02.250 287 12755.85 9.85 54829.70 88888.00 2012-10-13 21:31:02.375 287 12755.90 9.88 54829.75 88888.00 2012-10-13 21:31:02.500 287 12755.92 9.85 54829.72 88888.00 2012-10-13 21:31:02.625 287 12755.95 9.82 54829.72 88888.00 2012-10-13 21:31:02.750 287 12755.92 9.82 54829.72 88888.00 2012-10-13 21:31:02.875 287 12755.85 9.82 54829.75 88888.00 2012-10-13 21:31:03.000 287 12755.85 9.80 54829.72 88888.00 2012-10-13 21:31:03.125 287 12755.88 9.78 54829.75 88888.00 2012-10-13 21:31:03.250 287 12755.88 9.78 54829.68 88888.00 2012-10-13 21:31:03.375 287 12755.92 9.82 54829.65 88888.00 2012-10-13 21:31:03.500 287 12755.98 9.82 54829.60 88888.00 2012-10-13 21:31:03.625 287 12756.02 9.80 54829.57 88888.00 2012-10-13 21:31:03.750 287 12756.05 9.80 54829.57 88888.00 2012-10-13 21:31:03.875 287 12756.00 9.80 54829.57 88888.00 2012-10-13 21:31:04.000 287 12756.00 9.80 54829.55 88888.00 2012-10-13 21:31:04.125 287 12756.02 9.80 54829.57 88888.00 2012-10-13 21:31:04.250 287 12755.98 9.80 54829.65 88888.00 2012-10-13 21:31:04.375 287 12755.95 9.78 54829.70 88888.00 2012-10-13 21:31:04.500 287 12755.92 9.72 54829.75 88888.00 2012-10-13 21:31:04.625 287 12755.90 9.70 54829.78 88888.00 2012-10-13 21:31:04.750 287 12755.90 9.70 54829.78 88888.00 2012-10-13 21:31:04.875 287 12755.90 9.68 54829.82 88888.00 2012-10-13 21:31:05.000 287 12755.88 9.65 54829.85 88888.00 2012-10-13 21:31:05.125 287 12755.83 9.68 54829.82 88888.00 2012-10-13 21:31:05.250 287 12755.80 9.65 54829.85 88888.00 2012-10-13 21:31:05.375 287 12755.80 9.62 54829.88 88888.00 2012-10-13 21:31:05.500 287 12755.73 9.62 54829.90 88888.00 2012-10-13 21:31:05.625 287 12755.75 9.62 54829.90 88888.00 2012-10-13 21:31:05.750 287 12755.67 9.60 54829.90 88888.00 2012-10-13 21:31:05.875 287 12755.62 9.60 54829.88 88888.00 2012-10-13 21:31:06.000 287 12755.62 9.57 54829.88 88888.00 2012-10-13 21:31:06.125 287 12755.65 9.55 54829.90 88888.00 2012-10-13 21:31:06.250 287 12755.65 9.53 54829.85 88888.00 2012-10-13 21:31:06.375 287 12755.67 9.53 54829.80 88888.00 2012-10-13 21:31:06.500 287 12755.75 9.53 54829.75 88888.00 2012-10-13 21:31:06.625 287 12755.85 9.50 54829.72 88888.00 2012-10-13 21:31:06.750 287 12755.80 9.50 54829.70 88888.00 2012-10-13 21:31:06.875 287 12755.70 9.53 54829.70 88888.00 2012-10-13 21:31:07.000 287 12755.65 9.47 54829.70 88888.00 2012-10-13 21:31:07.125 287 12755.65 9.47 54829.75 88888.00 2012-10-13 21:31:07.250 287 12755.58 9.47 54829.85 88888.00 2012-10-13 21:31:07.375 287 12755.58 9.45 54829.90 88888.00 2012-10-13 21:31:07.500 287 12755.52 9.45 54829.95 88888.00 2012-10-13 21:31:07.625 287 12755.48 9.43 54829.97 88888.00 2012-10-13 21:31:07.750 287 12755.48 9.43 54830.00 88888.00 2012-10-13 21:31:07.875 287 12755.48 9.43 54830.05 88888.00 2012-10-13 21:31:08.000 287 12755.52 9.40 54830.05 88888.00 2012-10-13 21:31:08.125 287 12755.50 9.40 54830.03 88888.00 2012-10-13 21:31:08.250 287 12755.45 9.35 54830.03 88888.00 2012-10-13 21:31:08.375 287 12755.42 9.32 54830.05 88888.00 2012-10-13 21:31:08.500 287 12755.40 9.32 54830.05 88888.00 2012-10-13 21:31:08.625 287 12755.40 9.35 54830.05 88888.00 2012-10-13 21:31:08.750 287 12755.38 9.30 54830.10 88888.00 2012-10-13 21:31:08.875 287 12755.38 9.28 54830.10 88888.00 2012-10-13 21:31:09.000 287 12755.38 9.25 54830.10 88888.00 2012-10-13 21:31:09.125 287 12755.38 9.22 54830.07 88888.00 2012-10-13 21:31:09.250 287 12755.30 9.20 54830.03 88888.00 2012-10-13 21:31:09.375 287 12755.35 9.22 54829.95 88888.00 2012-10-13 21:31:09.500 287 12755.45 9.25 54829.90 88888.00 2012-10-13 21:31:09.625 287 12755.48 9.22 54829.90 88888.00 2012-10-13 21:31:09.750 287 12755.40 9.22 54829.90 88888.00 2012-10-13 21:31:09.875 287 12755.27 9.22 54829.88 88888.00 2012-10-13 21:31:10.000 287 12755.23 9.15 54829.88 88888.00 2012-10-13 21:31:10.125 287 12755.23 9.15 54829.95 88888.00 2012-10-13 21:31:10.250 287 12755.27 9.12 54830.00 88888.00 2012-10-13 21:31:10.375 287 12755.38 9.10 54830.07 88888.00 2012-10-13 21:31:10.500 287 12755.33 9.07 54830.10 88888.00 2012-10-13 21:31:10.625 287 12755.33 9.07 54830.10 88888.00 2012-10-13 21:31:10.750 287 12755.27 9.10 54830.15 88888.00 2012-10-13 21:31:10.875 287 12755.27 9.05 54830.18 88888.00 2012-10-13 21:31:11.000 287 12755.33 9.03 54830.18 88888.00 2012-10-13 21:31:11.125 287 12755.25 9.05 54830.20 88888.00 2012-10-13 21:31:11.250 287 12755.17 9.03 54830.20 88888.00 2012-10-13 21:31:11.375 287 12755.25 9.03 54830.25 88888.00 2012-10-13 21:31:11.500 287 12755.30 9.00 54830.25 88888.00 2012-10-13 21:31:11.625 287 12755.27 8.97 54830.25 88888.00 2012-10-13 21:31:11.750 287 12755.25 8.95 54830.22 88888.00 2012-10-13 21:31:11.875 287 12755.23 8.93 54830.22 88888.00 2012-10-13 21:31:12.000 287 12755.20 8.90 54830.25 88888.00 2012-10-13 21:31:12.125 287 12755.15 8.88 54830.25 88888.00 2012-10-13 21:31:12.250 287 12755.08 8.85 54830.18 88888.00 2012-10-13 21:31:12.375 287 12755.12 8.88 54830.12 88888.00 2012-10-13 21:31:12.500 287 12755.15 8.88 54830.05 88888.00 2012-10-13 21:31:12.625 287 12755.12 8.85 54830.03 88888.00 2012-10-13 21:31:12.750 287 12755.08 8.85 54830.05 88888.00 2012-10-13 21:31:12.875 287 12755.12 8.85 54830.05 88888.00 2012-10-13 21:31:13.000 287 12755.15 8.82 54830.05 88888.00 2012-10-13 21:31:13.125 287 12755.10 8.82 54830.05 88888.00 2012-10-13 21:31:13.250 287 12755.02 8.82 54830.15 88888.00 2012-10-13 21:31:13.375 287 12755.02 8.82 54830.20 88888.00 2012-10-13 21:31:13.500 287 12754.92 8.80 54830.25 88888.00 2012-10-13 21:31:13.625 287 12754.92 8.75 54830.28 88888.00 2012-10-13 21:31:13.750 287 12754.98 8.75 54830.32 88888.00 2012-10-13 21:31:13.875 287 12755.02 8.75 54830.32 88888.00 2012-10-13 21:31:14.000 287 12755.00 8.75 54830.32 88888.00 2012-10-13 21:31:14.125 287 12755.00 8.72 54830.32 88888.00 2012-10-13 21:31:14.250 287 12754.92 8.70 54830.35 88888.00 2012-10-13 21:31:14.375 287 12754.95 8.72 54830.35 88888.00 2012-10-13 21:31:14.500 287 12754.92 8.70 54830.38 88888.00 2012-10-13 21:31:14.625 287 12754.85 8.70 54830.38 88888.00 2012-10-13 21:31:14.750 287 12754.90 8.68 54830.38 88888.00 2012-10-13 21:31:14.875 287 12754.95 8.65 54830.38 88888.00 2012-10-13 21:31:15.000 287 12754.92 8.68 54830.40 88888.00 2012-10-13 21:31:15.125 287 12754.85 8.65 54830.40 88888.00 2012-10-13 21:31:15.250 287 12754.80 8.62 54830.35 88888.00 2012-10-13 21:31:15.375 287 12754.83 8.62 54830.25 88888.00 2012-10-13 21:31:15.500 287 12754.85 8.65 54830.20 88888.00 2012-10-13 21:31:15.625 287 12754.88 8.68 54830.20 88888.00 2012-10-13 21:31:15.750 287 12754.80 8.68 54830.18 88888.00 2012-10-13 21:31:15.875 287 12754.77 8.62 54830.18 88888.00 2012-10-13 21:31:16.000 287 12754.80 8.62 54830.18 88888.00 2012-10-13 21:31:16.125 287 12754.77 8.60 54830.20 88888.00 2012-10-13 21:31:16.250 287 12754.73 8.60 54830.28 88888.00 2012-10-13 21:31:16.375 287 12754.73 8.60 54830.32 88888.00 2012-10-13 21:31:16.500 287 12754.70 8.57 54830.40 88888.00 2012-10-13 21:31:16.625 287 12754.70 8.55 54830.40 88888.00 2012-10-13 21:31:16.750 287 12754.73 8.53 54830.43 88888.00 2012-10-13 21:31:16.875 287 12754.73 8.53 54830.45 88888.00 2012-10-13 21:31:17.000 287 12754.65 8.53 54830.47 88888.00 2012-10-13 21:31:17.125 287 12754.67 8.53 54830.47 88888.00 2012-10-13 21:31:17.250 287 12754.62 8.53 54830.50 88888.00 2012-10-13 21:31:17.375 287 12754.60 8.55 54830.50 88888.00 2012-10-13 21:31:17.500 287 12754.67 8.53 54830.53 88888.00 2012-10-13 21:31:17.625 287 12754.62 8.53 54830.50 88888.00 2012-10-13 21:31:17.750 287 12754.55 8.53 54830.50 88888.00 2012-10-13 21:31:17.875 287 12754.58 8.50 54830.53 88888.00 2012-10-13 21:31:18.000 287 12754.62 8.50 54830.50 88888.00 2012-10-13 21:31:18.125 287 12754.58 8.47 54830.50 88888.00 2012-10-13 21:31:18.250 287 12754.52 8.47 54830.45 88888.00 2012-10-13 21:31:18.375 287 12754.62 8.47 54830.40 88888.00 2012-10-13 21:31:18.500 287 12754.65 8.50 54830.38 88888.00 2012-10-13 21:31:18.625 287 12754.62 8.53 54830.35 88888.00 2012-10-13 21:31:18.750 287 12754.65 8.50 54830.32 88888.00 2012-10-13 21:31:18.875 287 12754.60 8.47 54830.32 88888.00 2012-10-13 21:31:19.000 287 12754.48 8.45 54830.30 88888.00 2012-10-13 21:31:19.125 287 12754.50 8.43 54830.35 88888.00 2012-10-13 21:31:19.250 287 12754.55 8.45 54830.40 88888.00 2012-10-13 21:31:19.375 287 12754.55 8.47 54830.45 88888.00 2012-10-13 21:31:19.500 287 12754.52 8.45 54830.50 88888.00 2012-10-13 21:31:19.625 287 12754.50 8.43 54830.55 88888.00 2012-10-13 21:31:19.750 287 12754.42 8.45 54830.60 88888.00 2012-10-13 21:31:19.875 287 12754.45 8.43 54830.57 88888.00 2012-10-13 21:31:20.000 287 12754.45 8.43 54830.57 88888.00 2012-10-13 21:31:20.125 287 12754.45 8.43 54830.57 88888.00 2012-10-13 21:31:20.250 287 12754.48 8.43 54830.57 88888.00 2012-10-13 21:31:20.375 287 12754.50 8.43 54830.57 88888.00 2012-10-13 21:31:20.500 287 12754.40 8.40 54830.60 88888.00 2012-10-13 21:31:20.625 287 12754.38 8.40 54830.57 88888.00 2012-10-13 21:31:20.750 287 12754.35 8.43 54830.57 88888.00 2012-10-13 21:31:20.875 287 12754.35 8.40 54830.60 88888.00 2012-10-13 21:31:21.000 287 12754.35 8.40 54830.60 88888.00 2012-10-13 21:31:21.125 287 12754.33 8.38 54830.57 88888.00 2012-10-13 21:31:21.250 287 12754.27 8.38 54830.53 88888.00 2012-10-13 21:31:21.375 287 12754.27 8.40 54830.45 88888.00 2012-10-13 21:31:21.500 287 12754.30 8.40 54830.40 88888.00 2012-10-13 21:31:21.625 287 12754.33 8.40 54830.40 88888.00 2012-10-13 21:31:21.750 287 12754.42 8.38 54830.38 88888.00 2012-10-13 21:31:21.875 287 12754.38 8.38 54830.40 88888.00 2012-10-13 21:31:22.000 287 12754.38 8.38 54830.38 88888.00 2012-10-13 21:31:22.125 287 12754.42 8.38 54830.38 88888.00 2012-10-13 21:31:22.250 287 12754.35 8.35 54830.45 88888.00 2012-10-13 21:31:22.375 287 12754.33 8.35 54830.47 88888.00 2012-10-13 21:31:22.500 287 12754.25 8.32 54830.55 88888.00 2012-10-13 21:31:22.625 287 12754.23 8.32 54830.60 88888.00 2012-10-13 21:31:22.750 287 12754.20 8.32 54830.62 88888.00 2012-10-13 21:31:22.875 287 12754.20 8.32 54830.62 88888.00 2012-10-13 21:31:23.000 287 12754.23 8.30 54830.62 88888.00 2012-10-13 21:31:23.125 287 12754.25 8.32 54830.62 88888.00 2012-10-13 21:31:23.250 287 12754.25 8.30 54830.62 88888.00 2012-10-13 21:31:23.375 287 12754.25 8.30 54830.62 88888.00 2012-10-13 21:31:23.500 287 12754.23 8.30 54830.62 88888.00 2012-10-13 21:31:23.625 287 12754.17 8.30 54830.65 88888.00 2012-10-13 21:31:23.750 287 12754.15 8.32 54830.68 88888.00 2012-10-13 21:31:23.875 287 12754.15 8.32 54830.68 88888.00 2012-10-13 21:31:24.000 287 12754.15 8.32 54830.65 88888.00 2012-10-13 21:31:24.125 287 12754.12 8.30 54830.65 88888.00 2012-10-13 21:31:24.250 287 12754.08 8.28 54830.60 88888.00 2012-10-13 21:31:24.375 287 12754.23 8.30 54830.57 88888.00 2012-10-13 21:31:24.500 287 12754.25 8.30 54830.53 88888.00 2012-10-13 21:31:24.625 287 12754.15 8.30 54830.47 88888.00 2012-10-13 21:31:24.750 287 12754.08 8.28 54830.45 88888.00 2012-10-13 21:31:24.875 287 12754.10 8.28 54830.45 88888.00 2012-10-13 21:31:25.000 287 12754.12 8.25 54830.43 88888.00 2012-10-13 21:31:25.125 287 12754.12 8.28 54830.45 88888.00 2012-10-13 21:31:25.250 287 12754.08 8.30 54830.53 88888.00 2012-10-13 21:31:25.375 287 12754.05 8.28 54830.57 88888.00 2012-10-13 21:31:25.500 287 12754.00 8.28 54830.62 88888.00 2012-10-13 21:31:25.625 287 12754.02 8.28 54830.65 88888.00 2012-10-13 21:31:25.750 287 12754.02 8.30 54830.68 88888.00 2012-10-13 21:31:25.875 287 12753.98 8.30 54830.70 88888.00 2012-10-13 21:31:26.000 287 12753.92 8.28 54830.72 88888.00 2012-10-13 21:31:26.125 287 12753.95 8.28 54830.70 88888.00 2012-10-13 21:31:26.250 287 12753.92 8.25 54830.70 88888.00 2012-10-13 21:31:26.375 287 12753.90 8.22 54830.68 88888.00 2012-10-13 21:31:26.500 287 12753.90 8.20 54830.65 88888.00 2012-10-13 21:31:26.625 287 12753.92 8.25 54830.70 88888.00 2012-10-13 21:31:26.750 287 12753.92 8.25 54830.72 88888.00 2012-10-13 21:31:26.875 287 12753.90 8.25 54830.75 88888.00 2012-10-13 21:31:27.000 287 12753.92 8.25 54830.75 88888.00 2012-10-13 21:31:27.125 287 12753.92 8.22 54830.72 88888.00 2012-10-13 21:31:27.250 287 12753.88 8.22 54830.65 88888.00 2012-10-13 21:31:27.375 287 12753.90 8.22 54830.57 88888.00 2012-10-13 21:31:27.500 287 12753.90 8.25 54830.55 88888.00 2012-10-13 21:31:27.625 287 12753.88 8.28 54830.53 88888.00 2012-10-13 21:31:27.750 287 12753.85 8.28 54830.50 88888.00 2012-10-13 21:31:27.875 287 12753.85 8.28 54830.47 88888.00 2012-10-13 21:31:28.000 287 12753.80 8.25 54830.47 88888.00 2012-10-13 21:31:28.125 287 12753.77 8.28 54830.53 88888.00 2012-10-13 21:31:28.250 287 12753.73 8.28 54830.57 88888.00 2012-10-13 21:31:28.375 287 12753.77 8.28 54830.65 88888.00 2012-10-13 21:31:28.500 287 12753.77 8.28 54830.68 88888.00 2012-10-13 21:31:28.625 287 12753.75 8.25 54830.70 88888.00 2012-10-13 21:31:28.750 287 12753.73 8.25 54830.72 88888.00 2012-10-13 21:31:28.875 287 12753.70 8.25 54830.72 88888.00 2012-10-13 21:31:29.000 287 12753.73 8.25 54830.70 88888.00 2012-10-13 21:31:29.125 287 12753.73 8.25 54830.72 88888.00 2012-10-13 21:31:29.250 287 12753.65 8.22 54830.72 88888.00 2012-10-13 21:31:29.375 287 12753.65 8.22 54830.72 88888.00 2012-10-13 21:31:29.500 287 12753.65 8.22 54830.72 88888.00 2012-10-13 21:31:29.625 287 12753.65 8.25 54830.75 88888.00 2012-10-13 21:31:29.750 287 12753.65 8.25 54830.72 88888.00 2012-10-13 21:31:29.875 287 12753.65 8.25 54830.72 88888.00 2012-10-13 21:31:30.000 287 12753.67 8.28 54830.72 88888.00 2012-10-13 21:31:30.125 287 12753.73 8.28 54830.75 88888.00 2012-10-13 21:31:30.250 287 12753.67 8.20 54830.68 88888.00 2012-10-13 21:31:30.375 287 12753.65 8.25 54830.60 88888.00 2012-10-13 21:31:30.500 287 12753.55 8.28 54830.53 88888.00 2012-10-13 21:31:30.625 287 12753.55 8.30 54830.53 88888.00 2012-10-13 21:31:30.750 287 12753.60 8.28 54830.53 88888.00 2012-10-13 21:31:30.875 287 12753.62 8.28 54830.47 88888.00 2012-10-13 21:31:31.000 287 12753.67 8.25 54830.45 88888.00 2012-10-13 21:31:31.125 287 12753.67 8.25 54830.50 88888.00 2012-10-13 21:31:31.250 287 12753.62 8.28 54830.57 88888.00 2012-10-13 21:31:31.375 287 12753.62 8.28 54830.68 88888.00 2012-10-13 21:31:31.500 287 12753.58 8.28 54830.70 88888.00 2012-10-13 21:31:31.625 287 12753.52 8.22 54830.70 88888.00 2012-10-13 21:31:31.750 287 12753.45 8.20 54830.70 88888.00 2012-10-13 21:31:31.875 287 12753.45 8.22 54830.72 88888.00 2012-10-13 21:31:32.000 287 12753.40 8.22 54830.70 88888.00 2012-10-13 21:31:32.125 287 12753.38 8.22 54830.72 88888.00 2012-10-13 21:31:32.250 287 12753.35 8.22 54830.75 88888.00 2012-10-13 21:31:32.375 287 12753.40 8.25 54830.75 88888.00 2012-10-13 21:31:32.500 287 12753.42 8.25 54830.72 88888.00 2012-10-13 21:31:32.625 287 12753.45 8.28 54830.72 88888.00 2012-10-13 21:31:32.750 287 12753.42 8.28 54830.72 88888.00 2012-10-13 21:31:32.875 287 12753.42 8.28 54830.70 88888.00 2012-10-13 21:31:33.000 287 12753.50 8.25 54830.70 88888.00 2012-10-13 21:31:33.125 287 12753.48 8.25 54830.70 88888.00 2012-10-13 21:31:33.250 287 12753.45 8.25 54830.62 88888.00 2012-10-13 21:31:33.375 287 12753.45 8.25 54830.53 88888.00 2012-10-13 21:31:33.500 287 12753.42 8.28 54830.47 88888.00 2012-10-13 21:31:33.625 287 12753.38 8.32 54830.50 88888.00 2012-10-13 21:31:33.750 287 12753.40 8.30 54830.50 88888.00 2012-10-13 21:31:33.875 287 12753.40 8.32 54830.47 88888.00 2012-10-13 21:31:34.000 287 12753.35 8.30 54830.47 88888.00 2012-10-13 21:31:34.125 287 12753.30 8.32 54830.47 88888.00 2012-10-13 21:31:34.250 287 12753.30 8.30 54830.53 88888.00 2012-10-13 21:31:34.375 287 12753.35 8.32 54830.60 88888.00 2012-10-13 21:31:34.500 287 12753.30 8.32 54830.68 88888.00 2012-10-13 21:31:34.625 287 12753.30 8.30 54830.68 88888.00 2012-10-13 21:31:34.750 287 12753.27 8.30 54830.68 88888.00 2012-10-13 21:31:34.875 287 12753.23 8.28 54830.70 88888.00 2012-10-13 21:31:35.000 287 12753.23 8.30 54830.72 88888.00 2012-10-13 21:31:35.125 287 12753.25 8.30 54830.72 88888.00 2012-10-13 21:31:35.250 287 12753.20 8.30 54830.72 88888.00 2012-10-13 21:31:35.375 287 12753.25 8.30 54830.72 88888.00 2012-10-13 21:31:35.500 287 12753.25 8.30 54830.72 88888.00 2012-10-13 21:31:35.625 287 12753.33 8.30 54830.70 88888.00 2012-10-13 21:31:35.750 287 12753.30 8.30 54830.70 88888.00 2012-10-13 21:31:35.875 287 12753.27 8.28 54830.70 88888.00 2012-10-13 21:31:36.000 287 12753.17 8.28 54830.72 88888.00 2012-10-13 21:31:36.125 287 12753.17 8.28 54830.72 88888.00 2012-10-13 21:31:36.250 287 12753.23 8.28 54830.68 88888.00 2012-10-13 21:31:36.375 287 12753.27 8.32 54830.57 88888.00 2012-10-13 21:31:36.500 287 12753.30 8.32 54830.53 88888.00 2012-10-13 21:31:36.625 287 12753.30 8.32 54830.50 88888.00 2012-10-13 21:31:36.750 287 12753.25 8.32 54830.50 88888.00 2012-10-13 21:31:36.875 287 12753.17 8.32 54830.47 88888.00 2012-10-13 21:31:37.000 287 12753.17 8.28 54830.43 88888.00 2012-10-13 21:31:37.125 287 12753.20 8.30 54830.45 88888.00 2012-10-13 21:31:37.250 287 12753.15 8.30 54830.50 88888.00 2012-10-13 21:31:37.375 287 12753.15 8.30 54830.57 88888.00 2012-10-13 21:31:37.500 287 12753.12 8.30 54830.62 88888.00 2012-10-13 21:31:37.625 287 12753.08 8.28 54830.65 88888.00 2012-10-13 21:31:37.750 287 12753.05 8.30 54830.68 88888.00 2012-10-13 21:31:37.875 287 12753.02 8.30 54830.65 88888.00 2012-10-13 21:31:38.000 287 12753.00 8.30 54830.65 88888.00 2012-10-13 21:31:38.125 287 12753.05 8.28 54830.68 88888.00 2012-10-13 21:31:38.250 287 12753.00 8.28 54830.68 88888.00 2012-10-13 21:31:38.375 287 12753.00 8.32 54830.68 88888.00 2012-10-13 21:31:38.500 287 12753.05 8.30 54830.68 88888.00 2012-10-13 21:31:38.625 287 12753.05 8.30 54830.68 88888.00 2012-10-13 21:31:38.750 287 12753.08 8.32 54830.68 88888.00 2012-10-13 21:31:38.875 287 12752.95 8.30 54830.70 88888.00 2012-10-13 21:31:39.000 287 12752.90 8.28 54830.70 88888.00 2012-10-13 21:31:39.125 287 12752.92 8.28 54830.68 88888.00 2012-10-13 21:31:39.250 287 12752.85 8.28 54830.60 88888.00 2012-10-13 21:31:39.375 287 12752.95 8.30 54830.53 88888.00 2012-10-13 21:31:39.500 287 12752.98 8.30 54830.47 88888.00 2012-10-13 21:31:39.625 287 12752.90 8.30 54830.45 88888.00 2012-10-13 21:31:39.750 287 12752.88 8.28 54830.43 88888.00 2012-10-13 21:31:39.875 287 12752.88 8.25 54830.43 88888.00 2012-10-13 21:31:40.000 287 12752.85 8.25 54830.40 88888.00 2012-10-13 21:31:40.125 287 12752.80 8.25 54830.45 88888.00 2012-10-13 21:31:40.250 287 12752.80 8.25 54830.50 88888.00 2012-10-13 21:31:40.375 287 12752.80 8.25 54830.53 88888.00 2012-10-13 21:31:40.500 287 12752.80 8.18 54830.57 88888.00 2012-10-13 21:31:40.625 287 12752.85 8.22 54830.65 88888.00 2012-10-13 21:31:40.750 287 12752.80 8.22 54830.68 88888.00 2012-10-13 21:31:40.875 287 12752.75 8.20 54830.68 88888.00 2012-10-13 21:31:41.000 287 12752.70 8.20 54830.62 88888.00 2012-10-13 21:31:41.125 287 12752.67 8.20 54830.65 88888.00 2012-10-13 21:31:41.250 287 12752.65 8.20 54830.68 88888.00 2012-10-13 21:31:41.375 287 12752.65 8.20 54830.65 88888.00 2012-10-13 21:31:41.500 287 12752.67 8.20 54830.65 88888.00 2012-10-13 21:31:41.625 287 12752.73 8.20 54830.65 88888.00 2012-10-13 21:31:41.750 287 12752.73 8.18 54830.65 88888.00 2012-10-13 21:31:41.875 287 12752.65 8.15 54830.65 88888.00 2012-10-13 21:31:42.000 287 12752.65 8.15 54830.62 88888.00 2012-10-13 21:31:42.125 287 12752.65 8.18 54830.60 88888.00 2012-10-13 21:31:42.250 287 12752.65 8.15 54830.57 88888.00 2012-10-13 21:31:42.375 287 12752.73 8.20 54830.55 88888.00 2012-10-13 21:31:42.500 287 12752.75 8.20 54830.47 88888.00 2012-10-13 21:31:42.625 287 12752.75 8.20 54830.43 88888.00 2012-10-13 21:31:42.750 287 12752.67 8.20 54830.40 88888.00 2012-10-13 21:31:42.875 287 12752.60 8.18 54830.43 88888.00 2012-10-13 21:31:43.000 287 12752.60 8.15 54830.40 88888.00 2012-10-13 21:31:43.125 287 12752.58 8.18 54830.38 88888.00 2012-10-13 21:31:43.250 287 12752.58 8.18 54830.45 88888.00 2012-10-13 21:31:43.375 287 12752.58 8.18 54830.53 88888.00 2012-10-13 21:31:43.500 287 12752.52 8.12 54830.57 88888.00 2012-10-13 21:31:43.625 287 12752.52 8.10 54830.57 88888.00 2012-10-13 21:31:43.750 287 12752.55 8.10 54830.57 88888.00 2012-10-13 21:31:43.875 287 12752.50 8.12 54830.57 88888.00 2012-10-13 21:31:44.000 287 12752.48 8.12 54830.60 88888.00 2012-10-13 21:31:44.125 287 12752.50 8.12 54830.62 88888.00 2012-10-13 21:31:44.250 287 12752.38 8.10 54830.60 88888.00 2012-10-13 21:31:44.375 287 12752.40 8.10 54830.60 88888.00 2012-10-13 21:31:44.500 287 12752.33 8.12 54830.60 88888.00 2012-10-13 21:31:44.625 287 12752.25 8.12 54830.60 88888.00 2012-10-13 21:31:44.750 287 12752.30 8.10 54830.60 88888.00 2012-10-13 21:31:44.875 287 12752.40 8.10 54830.60 88888.00 2012-10-13 21:31:45.000 287 12752.38 8.10 54830.57 88888.00 2012-10-13 21:31:45.125 287 12752.30 8.07 54830.55 88888.00 2012-10-13 21:31:45.250 287 12752.30 8.05 54830.50 88888.00 2012-10-13 21:31:45.375 287 12752.35 8.07 54830.43 88888.00 2012-10-13 21:31:45.500 287 12752.40 8.10 54830.38 88888.00 2012-10-13 21:31:45.625 287 12752.35 8.10 54830.35 88888.00 2012-10-13 21:31:45.750 287 12752.35 8.10 54830.35 88888.00 2012-10-13 21:31:45.875 287 12752.40 8.10 54830.32 88888.00 2012-10-13 21:31:46.000 287 12752.40 8.12 54830.30 88888.00 2012-10-13 21:31:46.125 287 12752.38 8.12 54830.32 88888.00 2012-10-13 21:31:46.250 287 12752.30 8.10 54830.43 88888.00 2012-10-13 21:31:46.375 287 12752.27 8.12 54830.47 88888.00 2012-10-13 21:31:46.500 287 12752.25 8.12 54830.50 88888.00 2012-10-13 21:31:46.625 287 12752.27 8.12 54830.53 88888.00 2012-10-13 21:31:46.750 287 12752.27 8.12 54830.53 88888.00 2012-10-13 21:31:46.875 287 12752.23 8.12 54830.53 88888.00 2012-10-13 21:31:47.000 287 12752.25 8.10 54830.53 88888.00 2012-10-13 21:31:47.125 287 12752.25 8.10 54830.53 88888.00 2012-10-13 21:31:47.250 287 12752.27 8.10 54830.53 88888.00 2012-10-13 21:31:47.375 287 12752.30 8.10 54830.53 88888.00 2012-10-13 21:31:47.500 287 12752.27 8.10 54830.50 88888.00 2012-10-13 21:31:47.625 287 12752.23 8.10 54830.50 88888.00 2012-10-13 21:31:47.750 287 12752.20 8.12 54830.50 88888.00 2012-10-13 21:31:47.875 287 12752.23 8.18 54830.50 88888.00 2012-10-13 21:31:48.000 287 12752.23 8.18 54830.45 88888.00 2012-10-13 21:31:48.125 287 12752.25 8.15 54830.47 88888.00 2012-10-13 21:31:48.250 287 12752.27 8.12 54830.43 88888.00 2012-10-13 21:31:48.375 287 12752.27 8.15 54830.32 88888.00 2012-10-13 21:31:48.500 287 12752.33 8.22 54830.25 88888.00 2012-10-13 21:31:48.625 287 12752.38 8.25 54830.22 88888.00 2012-10-13 21:31:48.750 287 12752.40 8.22 54830.25 88888.00 2012-10-13 21:31:48.875 287 12752.42 8.22 54830.22 88888.00 2012-10-13 21:31:49.000 287 12752.48 8.25 54830.22 88888.00 2012-10-13 21:31:49.125 287 12752.50 8.25 54830.20 88888.00 2012-10-13 21:31:49.250 287 12752.45 8.28 54830.25 88888.00 2012-10-13 21:31:49.375 287 12752.40 8.28 54830.32 88888.00 2012-10-13 21:31:49.500 287 12752.40 8.25 54830.35 88888.00 2012-10-13 21:31:49.625 287 12752.38 8.28 54830.35 88888.00 2012-10-13 21:31:49.750 287 12752.40 8.30 54830.35 88888.00 2012-10-13 21:31:49.875 287 12752.40 8.28 54830.38 88888.00 2012-10-13 21:31:50.000 287 12752.38 8.30 54830.35 88888.00 2012-10-13 21:31:50.125 287 12752.35 8.32 54830.38 88888.00 2012-10-13 21:31:50.250 287 12752.30 8.32 54830.35 88888.00 2012-10-13 21:31:50.375 287 12752.35 8.35 54830.32 88888.00 2012-10-13 21:31:50.500 287 12752.40 8.35 54830.30 88888.00 2012-10-13 21:31:50.625 287 12752.38 8.40 54830.30 88888.00 2012-10-13 21:31:50.750 287 12752.33 8.43 54830.30 88888.00 2012-10-13 21:31:50.875 287 12752.40 8.43 54830.30 88888.00 2012-10-13 21:31:51.000 287 12752.45 8.40 54830.28 88888.00 2012-10-13 21:31:51.125 287 12752.50 8.40 54830.28 88888.00 2012-10-13 21:31:51.250 287 12752.50 8.45 54830.22 88888.00 2012-10-13 21:31:51.375 287 12752.48 8.47 54830.10 88888.00 2012-10-13 21:31:51.500 287 12752.45 8.50 54830.05 88888.00 2012-10-13 21:31:51.625 287 12752.50 8.53 54830.00 88888.00 2012-10-13 21:31:51.750 287 12752.55 8.55 54829.95 88888.00 2012-10-13 21:31:51.875 287 12752.62 8.55 54829.97 88888.00 2012-10-13 21:31:52.000 287 12752.62 8.55 54829.95 88888.00 2012-10-13 21:31:52.125 287 12752.65 8.57 54829.93 88888.00 2012-10-13 21:31:52.250 287 12752.62 8.57 54830.03 88888.00 2012-10-13 21:31:52.375 287 12752.60 8.57 54830.07 88888.00 2012-10-13 21:31:52.500 287 12752.65 8.60 54830.12 88888.00 2012-10-13 21:31:52.625 287 12752.67 8.60 54830.12 88888.00 2012-10-13 21:31:52.750 287 12752.67 8.62 54830.10 88888.00 2012-10-13 21:31:52.875 287 12752.65 8.65 54830.10 88888.00 2012-10-13 21:31:53.000 287 12752.62 8.65 54830.12 88888.00 2012-10-13 21:31:53.125 287 12752.62 8.70 54830.10 88888.00 2012-10-13 21:31:53.250 287 12752.65 8.70 54830.10 88888.00 2012-10-13 21:31:53.375 287 12752.75 8.75 54830.07 88888.00 2012-10-13 21:31:53.500 287 12752.75 8.75 54830.05 88888.00 2012-10-13 21:31:53.625 287 12752.77 8.75 54830.05 88888.00 2012-10-13 21:31:53.750 287 12752.77 8.78 54830.05 88888.00 2012-10-13 21:31:53.875 287 12752.75 8.80 54830.03 88888.00 2012-10-13 21:31:54.000 287 12752.83 8.80 54830.05 88888.00 2012-10-13 21:31:54.125 287 12752.88 8.82 54830.05 88888.00 2012-10-13 21:31:54.250 287 12752.88 8.82 54829.97 88888.00 2012-10-13 21:31:54.375 287 12752.95 8.82 54829.85 88888.00 2012-10-13 21:31:54.500 287 12752.95 8.88 54829.82 88888.00 2012-10-13 21:31:54.625 287 12752.95 8.93 54829.78 88888.00 2012-10-13 21:31:54.750 287 12752.98 8.93 54829.75 88888.00 2012-10-13 21:31:54.875 287 12753.02 8.93 54829.72 88888.00 2012-10-13 21:31:55.000 287 12753.02 8.95 54829.70 88888.00 2012-10-13 21:31:55.125 287 12753.02 9.00 54829.68 88888.00 2012-10-13 21:31:55.250 287 12752.98 9.03 54829.75 88888.00 2012-10-13 21:31:55.375 287 12753.02 9.03 54829.80 88888.00 2012-10-13 21:31:55.500 287 12753.02 9.03 54829.88 88888.00 2012-10-13 21:31:55.625 287 12753.00 9.05 54829.88 88888.00 2012-10-13 21:31:55.750 287 12753.02 9.07 54829.88 88888.00 2012-10-13 21:31:55.875 287 12753.05 9.07 54829.88 88888.00 2012-10-13 21:31:56.000 287 12753.08 9.12 54829.88 88888.00 2012-10-13 21:31:56.125 287 12753.08 9.12 54829.85 88888.00 2012-10-13 21:31:56.250 287 12753.10 9.10 54829.85 88888.00 2012-10-13 21:31:56.375 287 12753.10 9.15 54829.88 88888.00 2012-10-13 21:31:56.500 287 12753.02 9.18 54829.88 88888.00 2012-10-13 21:31:56.625 287 12753.05 9.15 54829.85 88888.00 2012-10-13 21:31:56.750 287 12753.05 9.20 54829.82 88888.00 2012-10-13 21:31:56.875 287 12753.15 9.22 54829.80 88888.00 2012-10-13 21:31:57.000 287 12753.17 9.22 54829.80 88888.00 2012-10-13 21:31:57.125 287 12753.17 9.22 54829.80 88888.00 2012-10-13 21:31:57.250 287 12753.10 9.20 54829.72 88888.00 2012-10-13 21:31:57.375 287 12753.15 9.28 54829.65 88888.00 2012-10-13 21:31:57.500 287 12753.17 9.30 54829.60 88888.00 2012-10-13 21:31:57.625 287 12753.25 9.30 54829.55 88888.00 2012-10-13 21:31:57.750 287 12753.33 9.32 54829.53 88888.00 2012-10-13 21:31:57.875 287 12753.35 9.35 54829.53 88888.00 2012-10-13 21:31:58.000 287 12753.35 9.38 54829.50 88888.00 2012-10-13 21:31:58.125 287 12753.38 9.38 54829.50 88888.00 2012-10-13 21:31:58.250 287 12753.33 9.38 54829.55 88888.00 2012-10-13 21:31:58.375 287 12753.33 9.35 54829.55 88888.00 2012-10-13 21:31:58.500 287 12753.30 9.32 54829.60 88888.00 2012-10-13 21:31:58.625 287 12753.33 9.38 54829.65 88888.00 2012-10-13 21:31:58.750 287 12753.38 9.38 54829.68 88888.00 2012-10-13 21:31:58.875 287 12753.35 9.40 54829.65 88888.00 2012-10-13 21:31:59.000 287 12753.35 9.43 54829.65 88888.00 2012-10-13 21:31:59.125 287 12753.38 9.43 54829.65 88888.00 2012-10-13 21:31:59.250 287 12753.40 9.43 54829.65 88888.00 2012-10-13 21:31:59.375 287 12753.48 9.47 54829.68 88888.00 2012-10-13 21:31:59.500 287 12753.45 9.53 54829.65 88888.00 2012-10-13 21:31:59.625 287 12753.45 9.50 54829.65 88888.00 2012-10-13 21:31:59.750 287 12753.50 9.50 54829.62 88888.00 2012-10-13 21:31:59.875 287 12753.52 9.53 54829.60 88888.00 2012-10-13 21:32:00.000 287 12753.52 9.50 54829.60 88888.00 2012-10-13 21:32:00.125 287 12753.52 9.53 54829.60 88888.00 2012-10-13 21:32:00.250 287 12753.45 9.55 54829.55 88888.00 2012-10-13 21:32:00.375 287 12753.48 9.57 54829.47 88888.00 2012-10-13 21:32:00.500 287 12753.45 9.57 54829.40 88888.00 2012-10-13 21:32:00.625 287 12753.42 9.57 54829.38 88888.00 2012-10-13 21:32:00.750 287 12753.45 9.55 54829.38 88888.00 2012-10-13 21:32:00.875 287 12753.50 9.55 54829.35 88888.00 2012-10-13 21:32:01.000 287 12753.48 9.55 54829.30 88888.00 2012-10-13 21:32:01.125 287 12753.48 9.57 54829.32 88888.00 2012-10-13 21:32:01.250 287 12753.52 9.57 54829.40 88888.00 2012-10-13 21:32:01.375 287 12753.55 9.57 54829.45 88888.00 2012-10-13 21:32:01.500 287 12753.60 9.57 54829.50 88888.00 2012-10-13 21:32:01.625 287 12753.58 9.57 54829.55 88888.00 2012-10-13 21:32:01.750 287 12753.50 9.57 54829.55 88888.00 2012-10-13 21:32:01.875 287 12753.45 9.57 54829.53 88888.00 2012-10-13 21:32:02.000 287 12753.45 9.57 54829.53 88888.00 2012-10-13 21:32:02.125 287 12753.50 9.60 54829.53 88888.00 2012-10-13 21:32:02.250 287 12753.48 9.55 54829.53 88888.00 2012-10-13 21:32:02.375 287 12753.45 9.55 54829.53 88888.00 2012-10-13 21:32:02.500 287 12753.48 9.57 54829.53 88888.00 2012-10-13 21:32:02.625 287 12753.55 9.57 54829.50 88888.00 2012-10-13 21:32:02.750 287 12753.58 9.57 54829.50 88888.00 2012-10-13 21:32:02.875 287 12753.60 9.57 54829.53 88888.00 2012-10-13 21:32:03.000 287 12753.52 9.57 54829.53 88888.00 2012-10-13 21:32:03.125 287 12753.50 9.55 54829.50 88888.00 2012-10-13 21:32:03.250 287 12753.58 9.55 54829.43 88888.00 2012-10-13 21:32:03.375 287 12753.65 9.60 54829.40 88888.00 2012-10-13 21:32:03.500 287 12753.62 9.60 54829.32 88888.00 2012-10-13 21:32:03.625 287 12753.62 9.57 54829.28 88888.00 2012-10-13 21:32:03.750 287 12753.60 9.57 54829.22 88888.00 2012-10-13 21:32:03.875 287 12753.58 9.55 54829.22 88888.00 2012-10-13 21:32:04.000 287 12753.62 9.55 54829.22 88888.00 2012-10-13 21:32:04.125 287 12753.62 9.55 54829.25 88888.00 2012-10-13 21:32:04.250 287 12753.60 9.55 54829.35 88888.00 2012-10-13 21:32:04.375 287 12753.60 9.55 54829.43 88888.00 2012-10-13 21:32:04.500 287 12753.55 9.55 54829.43 88888.00 2012-10-13 21:32:04.625 287 12753.50 9.55 54829.43 88888.00 2012-10-13 21:32:04.750 287 12753.55 9.53 54829.43 88888.00 2012-10-13 21:32:04.875 287 12753.58 9.55 54829.45 88888.00 2012-10-13 21:32:05.000 287 12753.62 9.57 54829.43 88888.00 2012-10-13 21:32:05.125 287 12753.58 9.57 54829.45 88888.00 2012-10-13 21:32:05.250 287 12753.58 9.55 54829.43 88888.00 2012-10-13 21:32:05.375 287 12753.62 9.57 54829.43 88888.00 2012-10-13 21:32:05.500 287 12753.62 9.55 54829.43 88888.00 2012-10-13 21:32:05.625 287 12753.55 9.53 54829.43 88888.00 2012-10-13 21:32:05.750 287 12753.55 9.50 54829.45 88888.00 2012-10-13 21:32:05.875 287 12753.52 9.50 54829.43 88888.00 2012-10-13 21:32:06.000 287 12753.50 9.53 54829.40 88888.00 2012-10-13 21:32:06.125 287 12753.52 9.53 54829.43 88888.00 2012-10-13 21:32:06.250 287 12753.58 9.47 54829.38 88888.00 2012-10-13 21:32:06.375 287 12753.62 9.50 54829.32 88888.00 2012-10-13 21:32:06.500 287 12753.73 9.53 54829.25 88888.00 2012-10-13 21:32:06.625 287 12753.80 9.53 54829.20 88888.00 2012-10-13 21:32:06.750 287 12753.85 9.50 54829.15 88888.00 2012-10-13 21:32:06.875 287 12753.77 9.50 54829.18 88888.00 2012-10-13 21:32:07.000 287 12753.67 9.47 54829.18 88888.00 2012-10-13 21:32:07.125 287 12753.73 9.47 54829.20 88888.00 2012-10-13 21:32:07.250 287 12753.67 9.50 54829.25 88888.00 2012-10-13 21:32:07.375 287 12753.67 9.45 54829.28 88888.00 2012-10-13 21:32:07.500 287 12753.62 9.45 54829.32 88888.00 2012-10-13 21:32:07.625 287 12753.62 9.43 54829.35 88888.00 2012-10-13 21:32:07.750 287 12753.65 9.43 54829.35 88888.00 2012-10-13 21:32:07.875 287 12753.65 9.43 54829.38 88888.00 2012-10-13 21:32:08.000 287 12753.70 9.40 54829.38 88888.00 2012-10-13 21:32:08.125 287 12753.65 9.38 54829.40 88888.00 2012-10-13 21:32:08.250 287 12753.58 9.38 54829.40 88888.00 2012-10-13 21:32:08.375 287 12753.65 9.40 54829.43 88888.00 2012-10-13 21:32:08.500 287 12753.65 9.40 54829.38 88888.00 2012-10-13 21:32:08.625 287 12753.65 9.35 54829.38 88888.00 2012-10-13 21:32:08.750 287 12753.62 9.35 54829.35 88888.00 2012-10-13 21:32:08.875 287 12753.58 9.38 54829.38 88888.00 2012-10-13 21:32:09.000 287 12753.60 9.38 54829.40 88888.00 2012-10-13 21:32:09.125 287 12753.58 9.38 54829.40 88888.00 2012-10-13 21:32:09.250 287 12753.55 9.32 54829.32 88888.00 2012-10-13 21:32:09.375 287 12753.58 9.35 54829.22 88888.00 2012-10-13 21:32:09.500 287 12753.60 9.38 54829.15 88888.00 2012-10-13 21:32:09.625 287 12753.62 9.43 54829.15 88888.00 2012-10-13 21:32:09.750 287 12753.65 9.40 54829.15 88888.00 2012-10-13 21:32:09.875 287 12753.65 9.38 54829.12 88888.00 2012-10-13 21:32:10.000 287 12753.65 9.35 54829.10 88888.00 2012-10-13 21:32:10.125 287 12753.62 9.38 54829.10 88888.00 2012-10-13 21:32:10.250 287 12753.60 9.35 54829.15 88888.00 2012-10-13 21:32:10.375 287 12753.58 9.32 54829.22 88888.00 2012-10-13 21:32:10.500 287 12753.60 9.30 54829.28 88888.00 2012-10-13 21:32:10.625 287 12753.62 9.30 54829.28 88888.00 2012-10-13 21:32:10.750 287 12753.65 9.30 54829.32 88888.00 2012-10-13 21:32:10.875 287 12753.67 9.30 54829.32 88888.00 2012-10-13 21:32:11.000 287 12753.65 9.30 54829.32 88888.00 2012-10-13 21:32:11.125 287 12753.67 9.28 54829.32 88888.00 2012-10-13 21:32:11.250 287 12753.62 9.25 54829.32 88888.00 2012-10-13 21:32:11.375 287 12753.67 9.28 54829.30 88888.00 2012-10-13 21:32:11.500 287 12753.73 9.32 54829.30 88888.00 2012-10-13 21:32:11.625 287 12753.70 9.35 54829.30 88888.00 2012-10-13 21:32:11.750 287 12753.65 9.38 54829.30 88888.00 2012-10-13 21:32:11.875 287 12753.58 9.38 54829.28 88888.00 2012-10-13 21:32:12.000 287 12753.58 9.32 54829.28 88888.00 2012-10-13 21:32:12.125 287 12753.60 9.32 54829.32 88888.00 2012-10-13 21:32:12.250 287 12753.67 9.32 54829.22 88888.00 2012-10-13 21:32:12.375 287 12753.73 9.35 54829.12 88888.00 2012-10-13 21:32:12.500 287 12753.73 9.35 54829.07 88888.00 2012-10-13 21:32:12.625 287 12753.67 9.38 54829.07 88888.00 2012-10-13 21:32:12.750 287 12753.65 9.38 54829.05 88888.00 2012-10-13 21:32:12.875 287 12753.60 9.35 54829.03 88888.00 2012-10-13 21:32:13.000 287 12753.58 9.32 54829.03 88888.00 2012-10-13 21:32:13.125 287 12753.55 9.35 54829.03 88888.00 2012-10-13 21:32:13.250 287 12753.60 9.38 54829.10 88888.00 2012-10-13 21:32:13.375 287 12753.60 9.38 54829.15 88888.00 2012-10-13 21:32:13.500 287 12753.58 9.35 54829.20 88888.00 2012-10-13 21:32:13.625 287 12753.58 9.32 54829.20 88888.00 2012-10-13 21:32:13.750 287 12753.58 9.38 54829.22 88888.00 2012-10-13 21:32:13.875 287 12753.52 9.40 54829.22 88888.00 2012-10-13 21:32:14.000 287 12753.50 9.40 54829.20 88888.00 2012-10-13 21:32:14.125 287 12753.50 9.38 54829.22 88888.00 2012-10-13 21:32:14.250 287 12753.48 9.35 54829.18 88888.00 2012-10-13 21:32:14.375 287 12753.52 9.38 54829.18 88888.00 2012-10-13 21:32:14.500 287 12753.55 9.38 54829.18 88888.00 2012-10-13 21:32:14.625 287 12753.50 9.40 54829.20 88888.00 2012-10-13 21:32:14.750 287 12753.42 9.40 54829.18 88888.00 2012-10-13 21:32:14.875 287 12753.38 9.40 54829.18 88888.00 2012-10-13 21:32:15.000 287 12753.38 9.43 54829.20 88888.00 2012-10-13 21:32:15.125 287 12753.42 9.43 54829.18 88888.00 2012-10-13 21:32:15.250 287 12753.42 9.43 54829.10 88888.00 2012-10-13 21:32:15.375 287 12753.48 9.43 54829.05 88888.00 2012-10-13 21:32:15.500 287 12753.48 9.45 54828.97 88888.00 2012-10-13 21:32:15.625 287 12753.50 9.50 54828.93 88888.00 2012-10-13 21:32:15.750 287 12753.52 9.53 54828.93 88888.00 2012-10-13 21:32:15.875 287 12753.50 9.50 54828.93 88888.00 2012-10-13 21:32:16.000 287 12753.52 9.50 54828.90 88888.00 2012-10-13 21:32:16.125 287 12753.55 9.50 54828.90 88888.00 2012-10-13 21:32:16.250 287 12753.52 9.53 54829.00 88888.00 2012-10-13 21:32:16.375 287 12753.50 9.55 54829.05 88888.00 2012-10-13 21:32:16.500 287 12753.48 9.53 54829.10 88888.00 2012-10-13 21:32:16.625 287 12753.45 9.55 54829.10 88888.00 2012-10-13 21:32:16.750 287 12753.45 9.55 54829.10 88888.00 2012-10-13 21:32:16.875 287 12753.52 9.57 54829.10 88888.00 2012-10-13 21:32:17.000 287 12753.55 9.57 54829.07 88888.00 2012-10-13 21:32:17.125 287 12753.52 9.57 54829.07 88888.00 2012-10-13 21:32:17.250 287 12753.50 9.57 54829.07 88888.00 2012-10-13 21:32:17.375 287 12753.50 9.60 54829.05 88888.00 2012-10-13 21:32:17.500 287 12753.48 9.60 54829.07 88888.00 2012-10-13 21:32:17.625 287 12753.55 9.62 54829.05 88888.00 2012-10-13 21:32:17.750 287 12753.62 9.60 54829.05 88888.00 2012-10-13 21:32:17.875 287 12753.58 9.62 54829.05 88888.00 2012-10-13 21:32:18.000 287 12753.60 9.65 54829.03 88888.00 2012-10-13 21:32:18.125 287 12753.65 9.65 54829.00 88888.00 2012-10-13 21:32:18.250 287 12753.62 9.65 54828.95 88888.00 2012-10-13 21:32:18.375 287 12753.67 9.70 54828.90 88888.00 2012-10-13 21:32:18.500 287 12753.65 9.70 54828.82 88888.00 2012-10-13 21:32:18.625 287 12753.65 9.72 54828.80 88888.00 2012-10-13 21:32:18.750 287 12753.67 9.75 54828.78 88888.00 2012-10-13 21:32:18.875 287 12753.73 9.78 54828.78 88888.00 2012-10-13 21:32:19.000 287 12753.75 9.78 54828.78 88888.00 2012-10-13 21:32:19.125 287 12753.75 9.80 54828.80 88888.00 2012-10-13 21:32:19.250 287 12753.67 9.82 54828.82 88888.00 2012-10-13 21:32:19.375 287 12753.65 9.80 54828.85 88888.00 2012-10-13 21:32:19.500 287 12753.60 9.80 54828.88 88888.00 2012-10-13 21:32:19.625 287 12753.60 9.82 54828.93 88888.00 2012-10-13 21:32:19.750 287 12753.62 9.85 54828.95 88888.00 2012-10-13 21:32:19.875 287 12753.70 9.85 54828.95 88888.00 2012-10-13 21:32:20.000 287 12753.70 9.90 54828.93 88888.00 2012-10-13 21:32:20.125 287 12753.73 9.93 54828.93 88888.00 2012-10-13 21:32:20.250 287 12753.70 9.88 54828.93 88888.00 2012-10-13 21:32:20.375 287 12753.70 9.93 54828.90 88888.00 2012-10-13 21:32:20.500 287 12753.67 9.93 54828.90 88888.00 2012-10-13 21:32:20.625 287 12753.73 9.95 54828.90 88888.00 2012-10-13 21:32:20.750 287 12753.80 9.97 54828.90 88888.00 2012-10-13 21:32:20.875 287 12753.83 10.00 54828.90 88888.00 2012-10-13 21:32:21.000 287 12753.88 10.00 54828.93 88888.00 2012-10-13 21:32:21.125 287 12753.88 10.03 54828.88 88888.00 2012-10-13 21:32:21.250 287 12753.88 10.07 54828.78 88888.00 2012-10-13 21:32:21.375 287 12753.90 10.12 54828.70 88888.00 2012-10-13 21:32:21.500 287 12753.85 10.12 54828.68 88888.00 2012-10-13 21:32:21.625 287 12753.83 10.10 54828.62 88888.00 2012-10-13 21:32:21.750 287 12753.85 10.12 54828.62 88888.00 2012-10-13 21:32:21.875 287 12753.90 10.12 54828.60 88888.00 2012-10-13 21:32:22.000 287 12753.92 10.12 54828.57 88888.00 2012-10-13 21:32:22.125 287 12753.90 10.18 54828.62 88888.00 2012-10-13 21:32:22.250 287 12753.85 10.20 54828.70 88888.00 2012-10-13 21:32:22.375 287 12753.88 10.18 54828.75 88888.00 2012-10-13 21:32:22.500 287 12753.90 10.18 54828.75 88888.00 2012-10-13 21:32:22.625 287 12753.95 10.20 54828.80 88888.00 2012-10-13 21:32:22.750 287 12753.98 10.22 54828.80 88888.00 2012-10-13 21:32:22.875 287 12754.00 10.22 54828.80 88888.00 2012-10-13 21:32:23.000 287 12754.02 10.25 54828.80 88888.00 2012-10-13 21:32:23.125 287 12754.02 10.28 54828.82 88888.00 2012-10-13 21:32:23.250 287 12754.02 10.28 54828.82 88888.00 2012-10-13 21:32:23.375 287 12754.02 10.32 54828.82 88888.00 2012-10-13 21:32:23.500 287 12754.02 10.32 54828.82 88888.00 2012-10-13 21:32:23.625 287 12754.00 10.30 54828.80 88888.00 2012-10-13 21:32:23.750 287 12753.98 10.30 54828.80 88888.00 2012-10-13 21:32:23.875 287 12754.02 10.35 54828.80 88888.00 2012-10-13 21:32:24.000 287 12754.10 10.35 54828.78 88888.00 2012-10-13 21:32:24.125 287 12754.20 10.32 54828.80 88888.00 2012-10-13 21:32:24.250 287 12754.15 10.32 54828.72 88888.00 2012-10-13 21:32:24.375 287 12754.17 10.40 54828.65 88888.00 2012-10-13 21:32:24.500 287 12754.23 10.43 54828.57 88888.00 2012-10-13 21:32:24.625 287 12754.27 10.43 54828.53 88888.00 2012-10-13 21:32:24.750 287 12754.23 10.43 54828.53 88888.00 2012-10-13 21:32:24.875 287 12754.20 10.43 54828.53 88888.00 2012-10-13 21:32:25.000 287 12754.23 10.43 54828.50 88888.00 2012-10-13 21:32:25.125 287 12754.23 10.43 54828.50 88888.00 2012-10-13 21:32:25.250 287 12754.23 10.45 54828.60 88888.00 2012-10-13 21:32:25.375 287 12754.27 10.45 54828.65 88888.00 2012-10-13 21:32:25.500 287 12754.25 10.47 54828.70 88888.00 2012-10-13 21:32:25.625 287 12754.25 10.47 54828.72 88888.00 2012-10-13 21:32:25.750 287 12754.27 10.50 54828.72 88888.00 2012-10-13 21:32:25.875 287 12754.25 10.50 54828.72 88888.00 2012-10-13 21:32:26.000 287 12754.33 10.47 54828.72 88888.00 2012-10-13 21:32:26.125 287 12754.33 10.47 54828.72 88888.00 2012-10-13 21:32:26.250 287 12754.27 10.50 54828.75 88888.00 2012-10-13 21:32:26.375 287 12754.35 10.55 54828.72 88888.00 2012-10-13 21:32:26.500 287 12754.33 10.55 54828.72 88888.00 2012-10-13 21:32:26.625 287 12754.35 10.55 54828.72 88888.00 2012-10-13 21:32:26.750 287 12754.40 10.55 54828.72 88888.00 2012-10-13 21:32:26.875 287 12754.35 10.55 54828.75 88888.00 2012-10-13 21:32:27.000 287 12754.33 10.55 54828.72 88888.00 2012-10-13 21:32:27.125 287 12754.38 10.57 54828.70 88888.00 2012-10-13 21:32:27.250 287 12754.38 10.53 54828.65 88888.00 2012-10-13 21:32:27.375 287 12754.45 10.57 54828.60 88888.00 2012-10-13 21:32:27.500 287 12754.45 10.60 54828.55 88888.00 2012-10-13 21:32:27.625 287 12754.40 10.60 54828.50 88888.00 2012-10-13 21:32:27.750 287 12754.38 10.57 54828.47 88888.00 2012-10-13 21:32:27.875 287 12754.38 10.57 54828.47 88888.00 2012-10-13 21:32:28.000 287 12754.40 10.60 54828.47 88888.00 2012-10-13 21:32:28.125 287 12754.45 10.57 54828.47 88888.00 2012-10-13 21:32:28.250 287 12754.40 10.57 54828.55 88888.00 2012-10-13 21:32:28.375 287 12754.35 10.60 54828.62 88888.00 2012-10-13 21:32:28.500 287 12754.30 10.60 54828.68 88888.00 2012-10-13 21:32:28.625 287 12754.30 10.57 54828.70 88888.00 2012-10-13 21:32:28.750 287 12754.35 10.53 54828.72 88888.00 2012-10-13 21:32:28.875 287 12754.38 10.55 54828.70 88888.00 2012-10-13 21:32:29.000 287 12754.27 10.60 54828.70 88888.00 2012-10-13 21:32:29.125 287 12754.25 10.55 54828.75 88888.00 2012-10-13 21:32:29.250 287 12754.35 10.57 54828.75 88888.00 2012-10-13 21:32:29.375 287 12754.42 10.57 54828.75 88888.00 2012-10-13 21:32:29.500 287 12754.42 10.60 54828.75 88888.00 2012-10-13 21:32:29.625 287 12754.38 10.57 54828.75 88888.00 2012-10-13 21:32:29.750 287 12754.33 10.55 54828.75 88888.00 2012-10-13 21:32:29.875 287 12754.33 10.55 54828.75 88888.00 2012-10-13 21:32:30.000 287 12754.33 10.55 54828.72 88888.00 2012-10-13 21:32:30.125 287 12754.30 10.55 54828.75 88888.00 2012-10-13 21:32:30.250 287 12754.27 10.53 54828.68 88888.00 2012-10-13 21:32:30.375 287 12754.30 10.55 54828.62 88888.00 2012-10-13 21:32:30.500 287 12754.35 10.60 54828.55 88888.00 2012-10-13 21:32:30.625 287 12754.45 10.57 54828.53 88888.00 2012-10-13 21:32:30.750 287 12754.45 10.57 54828.53 88888.00 2012-10-13 21:32:30.875 287 12754.38 10.53 54828.53 88888.00 2012-10-13 21:32:31.000 287 12754.33 10.53 54828.53 88888.00 2012-10-13 21:32:31.125 287 12754.33 10.53 54828.53 88888.00 2012-10-13 21:32:31.250 287 12754.25 10.50 54828.60 88888.00 2012-10-13 21:32:31.375 287 12754.20 10.50 54828.65 88888.00 2012-10-13 21:32:31.500 287 12754.20 10.47 54828.70 88888.00 2012-10-13 21:32:31.625 287 12754.20 10.45 54828.75 88888.00 2012-10-13 21:32:31.750 287 12754.17 10.47 54828.78 88888.00 2012-10-13 21:32:31.875 287 12754.10 10.47 54828.78 88888.00 2012-10-13 21:32:32.000 287 12754.08 10.47 54828.78 88888.00 2012-10-13 21:32:32.125 287 12754.10 10.47 54828.80 88888.00 2012-10-13 21:32:32.250 287 12754.00 10.45 54828.80 88888.00 2012-10-13 21:32:32.375 287 12754.05 10.47 54828.82 88888.00 2012-10-13 21:32:32.500 287 12754.05 10.45 54828.82 88888.00 2012-10-13 21:32:32.625 287 12754.00 10.45 54828.82 88888.00 2012-10-13 21:32:32.750 287 12754.00 10.43 54828.85 88888.00 2012-10-13 21:32:32.875 287 12754.05 10.45 54828.82 88888.00 2012-10-13 21:32:33.000 287 12754.05 10.40 54828.82 88888.00 2012-10-13 21:32:33.125 287 12753.95 10.43 54828.82 88888.00 2012-10-13 21:32:33.250 287 12753.92 10.43 54828.78 88888.00 2012-10-13 21:32:33.375 287 12754.00 10.47 54828.72 88888.00 2012-10-13 21:32:33.500 287 12754.02 10.47 54828.68 88888.00 2012-10-13 21:32:33.625 287 12753.98 10.45 54828.62 88888.00 2012-10-13 21:32:33.750 287 12753.92 10.45 54828.60 88888.00 2012-10-13 21:32:33.875 287 12753.90 10.43 54828.62 88888.00 2012-10-13 21:32:34.000 287 12753.90 10.40 54828.60 88888.00 2012-10-13 21:32:34.125 287 12753.92 10.43 54828.68 88888.00 2012-10-13 21:32:34.250 287 12753.92 10.43 54828.75 88888.00 2012-10-13 21:32:34.375 287 12753.92 10.43 54828.78 88888.00 2012-10-13 21:32:34.500 287 12753.83 10.40 54828.82 88888.00 2012-10-13 21:32:34.625 287 12753.73 10.40 54828.82 88888.00 2012-10-13 21:32:34.750 287 12753.73 10.38 54828.88 88888.00 2012-10-13 21:32:34.875 287 12753.80 10.38 54828.88 88888.00 2012-10-13 21:32:35.000 287 12753.83 10.38 54828.90 88888.00 2012-10-13 21:32:35.125 287 12753.83 10.40 54828.93 88888.00 2012-10-13 21:32:35.250 287 12753.75 10.38 54828.93 88888.00 2012-10-13 21:32:35.375 287 12753.65 10.38 54828.90 88888.00 2012-10-13 21:32:35.500 287 12753.62 10.38 54828.90 88888.00 2012-10-13 21:32:35.625 287 12753.67 10.38 54828.90 88888.00 2012-10-13 21:32:35.750 287 12753.62 10.40 54828.93 88888.00 2012-10-13 21:32:35.875 287 12753.62 10.38 54828.93 88888.00 2012-10-13 21:32:36.000 287 12753.60 10.38 54828.90 88888.00 2012-10-13 21:32:36.125 287 12753.60 10.38 54828.90 88888.00 2012-10-13 21:32:36.250 287 12753.60 10.35 54828.90 88888.00 2012-10-13 21:32:36.375 287 12753.67 10.38 54828.82 88888.00 2012-10-13 21:32:36.500 287 12753.73 10.40 54828.75 88888.00 2012-10-13 21:32:36.625 287 12753.70 10.38 54828.75 88888.00 2012-10-13 21:32:36.750 287 12753.67 10.40 54828.75 88888.00 2012-10-13 21:32:36.875 287 12753.65 10.40 54828.75 88888.00 2012-10-13 21:32:37.000 287 12753.60 10.38 54828.72 88888.00 2012-10-13 21:32:37.125 287 12753.58 10.38 54828.75 88888.00 2012-10-13 21:32:37.250 287 12753.52 10.38 54828.82 88888.00 2012-10-13 21:32:37.375 287 12753.52 10.40 54828.88 88888.00 2012-10-13 21:32:37.500 287 12753.48 10.35 54828.90 88888.00 2012-10-13 21:32:37.625 287 12753.40 10.38 54828.95 88888.00 2012-10-13 21:32:37.750 287 12753.40 10.38 54828.97 88888.00 2012-10-13 21:32:37.875 287 12753.38 10.40 54829.00 88888.00 2012-10-13 21:32:38.000 287 12753.35 10.38 54828.95 88888.00 2012-10-13 21:32:38.125 287 12753.33 10.38 54828.97 88888.00 2012-10-13 21:32:38.250 287 12753.30 10.38 54829.00 88888.00 2012-10-13 21:32:38.375 287 12753.27 10.38 54829.03 88888.00 2012-10-13 21:32:38.500 287 12753.25 10.38 54829.03 88888.00 2012-10-13 21:32:38.625 287 12753.25 10.38 54829.03 88888.00 2012-10-13 21:32:38.750 287 12753.20 10.38 54829.05 88888.00 2012-10-13 21:32:38.875 287 12753.17 10.40 54829.03 88888.00 2012-10-13 21:32:39.000 287 12753.17 10.38 54829.03 88888.00 2012-10-13 21:32:39.125 287 12753.17 10.38 54829.05 88888.00 2012-10-13 21:32:39.250 287 12753.10 10.40 54828.97 88888.00 2012-10-13 21:32:39.375 287 12753.15 10.40 54828.90 88888.00 2012-10-13 21:32:39.500 287 12753.15 10.43 54828.85 88888.00 2012-10-13 21:32:39.625 287 12753.20 10.43 54828.82 88888.00 2012-10-13 21:32:39.750 287 12753.17 10.45 54828.80 88888.00 2012-10-13 21:32:39.875 287 12753.15 10.43 54828.78 88888.00 2012-10-13 21:32:40.000 287 12753.20 10.43 54828.78 88888.00 2012-10-13 21:32:40.125 287 12753.17 10.45 54828.82 88888.00 2012-10-13 21:32:40.250 287 12753.12 10.45 54828.88 88888.00 2012-10-13 21:32:40.375 287 12753.12 10.45 54828.93 88888.00 2012-10-13 21:32:40.500 287 12753.02 10.45 54828.97 88888.00 2012-10-13 21:32:40.625 287 12752.98 10.45 54829.00 88888.00 2012-10-13 21:32:40.750 287 12752.98 10.45 54829.00 88888.00 2012-10-13 21:32:40.875 287 12753.02 10.45 54829.03 88888.00 2012-10-13 21:32:41.000 287 12753.05 10.45 54829.03 88888.00 2012-10-13 21:32:41.125 287 12753.05 10.50 54829.05 88888.00 2012-10-13 21:32:41.250 287 12753.08 10.47 54829.07 88888.00 2012-10-13 21:32:41.375 287 12753.05 10.50 54829.05 88888.00 2012-10-13 21:32:41.500 287 12752.98 10.50 54829.05 88888.00 2012-10-13 21:32:41.625 287 12752.90 10.50 54829.05 88888.00 2012-10-13 21:32:41.750 287 12752.90 10.53 54829.05 88888.00 2012-10-13 21:32:41.875 287 12752.90 10.53 54829.05 88888.00 2012-10-13 21:32:42.000 287 12752.88 10.53 54829.05 88888.00 2012-10-13 21:32:42.125 287 12752.83 10.53 54829.05 88888.00 2012-10-13 21:32:42.250 287 12752.85 10.53 54828.97 88888.00 2012-10-13 21:32:42.375 287 12752.90 10.62 54828.93 88888.00 2012-10-13 21:32:42.500 287 12752.88 10.60 54828.88 88888.00 2012-10-13 21:32:42.625 287 12752.85 10.60 54828.85 88888.00 2012-10-13 21:32:42.750 287 12752.90 10.60 54828.82 88888.00 2012-10-13 21:32:42.875 287 12752.88 10.60 54828.80 88888.00 2012-10-13 21:32:43.000 287 12752.85 10.60 54828.80 88888.00 2012-10-13 21:32:43.125 287 12752.88 10.62 54828.82 88888.00 2012-10-13 21:32:43.250 287 12752.88 10.65 54828.88 88888.00 2012-10-13 21:32:43.375 287 12752.88 10.68 54828.93 88888.00 2012-10-13 21:32:43.500 287 12752.83 10.65 54828.97 88888.00 2012-10-13 21:32:43.625 287 12752.77 10.62 54829.00 88888.00 2012-10-13 21:32:43.750 287 12752.77 10.62 54829.00 88888.00 2012-10-13 21:32:43.875 287 12752.77 10.65 54829.00 88888.00 2012-10-13 21:32:44.000 287 12752.77 10.70 54829.00 88888.00 2012-10-13 21:32:44.125 287 12752.80 10.70 54829.03 88888.00 2012-10-13 21:32:44.250 287 12752.75 10.68 54829.03 88888.00 2012-10-13 21:32:44.375 287 12752.75 10.72 54829.03 88888.00 2012-10-13 21:32:44.500 287 12752.75 10.70 54829.00 88888.00 2012-10-13 21:32:44.625 287 12752.75 10.70 54829.00 88888.00 2012-10-13 21:32:44.750 287 12752.73 10.72 54829.00 88888.00 2012-10-13 21:32:44.875 287 12752.73 10.75 54829.00 88888.00 2012-10-13 21:32:45.000 287 12752.75 10.75 54829.00 88888.00 2012-10-13 21:32:45.125 287 12752.75 10.78 54828.95 88888.00 2012-10-13 21:32:45.250 287 12752.70 10.75 54828.90 88888.00 2012-10-13 21:32:45.375 287 12752.77 10.78 54828.85 88888.00 2012-10-13 21:32:45.500 287 12752.75 10.80 54828.80 88888.00 2012-10-13 21:32:45.625 287 12752.75 10.82 54828.80 88888.00 2012-10-13 21:32:45.750 287 12752.75 10.85 54828.80 88888.00 2012-10-13 21:32:45.875 287 12752.80 10.82 54828.78 88888.00 2012-10-13 21:32:46.000 287 12752.83 10.82 54828.75 88888.00 2012-10-13 21:32:46.125 287 12752.77 10.85 54828.78 88888.00 2012-10-13 21:32:46.250 287 12752.70 10.85 54828.88 88888.00 2012-10-13 21:32:46.375 287 12752.67 10.85 54828.90 88888.00 2012-10-13 21:32:46.500 287 12752.67 10.82 54828.95 88888.00 2012-10-13 21:32:46.625 287 12752.70 10.80 54828.95 88888.00 2012-10-13 21:32:46.750 287 12752.70 10.85 54828.97 88888.00 2012-10-13 21:32:46.875 287 12752.70 10.88 54828.97 88888.00 2012-10-13 21:32:47.000 287 12752.73 10.90 54828.97 88888.00 2012-10-13 21:32:47.125 287 12752.65 10.90 54829.00 88888.00 2012-10-13 21:32:47.250 287 12752.60 10.90 54829.00 88888.00 2012-10-13 21:32:47.375 287 12752.60 10.93 54829.00 88888.00 2012-10-13 21:32:47.500 287 12752.60 10.95 54828.97 88888.00 2012-10-13 21:32:47.625 287 12752.62 10.95 54828.97 88888.00 2012-10-13 21:32:47.750 287 12752.62 10.93 54828.97 88888.00 2012-10-13 21:32:47.875 287 12752.65 10.97 54829.00 88888.00 2012-10-13 21:32:48.000 287 12752.62 10.97 54828.97 88888.00 2012-10-13 21:32:48.125 287 12752.62 10.97 54828.97 88888.00 2012-10-13 21:32:48.250 287 12752.58 10.97 54828.93 88888.00 2012-10-13 21:32:48.375 287 12752.65 10.97 54828.88 88888.00 2012-10-13 21:32:48.500 287 12752.70 11.00 54828.80 88888.00 2012-10-13 21:32:48.625 287 12752.67 11.03 54828.78 88888.00 2012-10-13 21:32:48.750 287 12752.67 11.03 54828.78 88888.00 2012-10-13 21:32:48.875 287 12752.73 11.00 54828.78 88888.00 2012-10-13 21:32:49.000 287 12752.67 11.00 54828.75 88888.00 2012-10-13 21:32:49.125 287 12752.60 11.00 54828.75 88888.00 2012-10-13 21:32:49.250 287 12752.55 11.00 54828.80 88888.00 2012-10-13 21:32:49.375 287 12752.60 11.00 54828.88 88888.00 2012-10-13 21:32:49.500 287 12752.50 11.00 54828.95 88888.00 2012-10-13 21:32:49.625 287 12752.48 10.97 54828.97 88888.00 2012-10-13 21:32:49.750 287 12752.42 10.97 54828.97 88888.00 2012-10-13 21:32:49.875 287 12752.42 10.97 54828.95 88888.00 2012-10-13 21:32:50.000 287 12752.45 10.97 54828.95 88888.00 2012-10-13 21:32:50.125 287 12752.42 11.00 54828.97 88888.00 2012-10-13 21:32:50.250 287 12752.40 10.97 54829.00 88888.00 2012-10-13 21:32:50.375 287 12752.42 11.00 54829.00 88888.00 2012-10-13 21:32:50.500 287 12752.35 11.00 54829.00 88888.00 2012-10-13 21:32:50.625 287 12752.35 10.97 54829.00 88888.00 2012-10-13 21:32:50.750 287 12752.33 10.97 54829.00 88888.00 2012-10-13 21:32:50.875 287 12752.30 10.95 54829.03 88888.00 2012-10-13 21:32:51.000 287 12752.30 10.95 54829.03 88888.00 2012-10-13 21:32:51.125 287 12752.27 10.95 54829.03 88888.00 2012-10-13 21:32:51.250 287 12752.23 10.93 54828.93 88888.00 2012-10-13 21:32:51.375 287 12752.23 10.93 54828.85 88888.00 2012-10-13 21:32:51.500 287 12752.25 10.93 54828.82 88888.00 2012-10-13 21:32:51.625 287 12752.27 10.97 54828.85 88888.00 2012-10-13 21:32:51.750 287 12752.25 10.95 54828.82 88888.00 2012-10-13 21:32:51.875 287 12752.30 10.95 54828.80 88888.00 2012-10-13 21:32:52.000 287 12752.35 10.93 54828.80 88888.00 2012-10-13 21:32:52.125 287 12752.38 10.90 54828.82 88888.00 2012-10-13 21:32:52.250 287 12752.27 10.93 54828.90 88888.00 2012-10-13 21:32:52.375 287 12752.20 10.93 54828.97 88888.00 2012-10-13 21:32:52.500 287 12752.15 10.88 54829.03 88888.00 2012-10-13 21:32:52.625 287 12752.12 10.90 54829.07 88888.00 2012-10-13 21:32:52.750 287 12752.15 10.90 54829.07 88888.00 2012-10-13 21:32:52.875 287 12752.17 10.90 54829.10 88888.00 2012-10-13 21:32:53.000 287 12752.17 10.90 54829.10 88888.00 2012-10-13 21:32:53.125 287 12752.15 10.88 54829.10 88888.00 2012-10-13 21:32:53.250 287 12752.12 10.85 54829.12 88888.00 2012-10-13 21:32:53.375 287 12752.05 10.85 54829.12 88888.00 2012-10-13 21:32:53.500 287 12752.00 10.85 54829.12 88888.00 2012-10-13 21:32:53.625 287 12751.98 10.82 54829.12 88888.00 2012-10-13 21:32:53.750 287 12751.92 10.82 54829.12 88888.00 2012-10-13 21:32:53.875 287 12751.92 10.80 54829.12 88888.00 2012-10-13 21:32:54.000 287 12751.98 10.82 54829.12 88888.00 2012-10-13 21:32:54.125 287 12752.00 10.80 54829.15 88888.00 2012-10-13 21:32:54.250 287 12751.92 10.75 54829.10 88888.00 2012-10-13 21:32:54.375 287 12751.92 10.80 54829.05 88888.00 2012-10-13 21:32:54.500 287 12751.92 10.82 54829.00 88888.00 2012-10-13 21:32:54.625 287 12751.90 10.80 54828.95 88888.00 2012-10-13 21:32:54.750 287 12751.85 10.80 54828.90 88888.00 2012-10-13 21:32:54.875 287 12751.77 10.78 54828.93 88888.00 2012-10-13 21:32:55.000 287 12751.77 10.78 54828.95 88888.00 2012-10-13 21:32:55.125 287 12751.77 10.75 54828.97 88888.00 2012-10-13 21:32:55.250 287 12751.70 10.75 54829.05 88888.00 2012-10-13 21:32:55.375 287 12751.65 10.70 54829.10 88888.00 2012-10-13 21:32:55.500 287 12751.62 10.68 54829.18 88888.00 2012-10-13 21:32:55.625 287 12751.60 10.68 54829.22 88888.00 2012-10-13 21:32:55.750 287 12751.58 10.65 54829.25 88888.00 2012-10-13 21:32:55.875 287 12751.55 10.65 54829.25 88888.00 2012-10-13 21:32:56.000 287 12751.52 10.65 54829.22 88888.00 2012-10-13 21:32:56.125 287 12751.42 10.65 54829.25 88888.00 2012-10-13 21:32:56.250 287 12751.40 10.60 54829.25 88888.00 2012-10-13 21:32:56.375 287 12751.38 10.62 54829.25 88888.00 2012-10-13 21:32:56.500 287 12751.33 10.62 54829.25 88888.00 2012-10-13 21:32:56.625 287 12751.33 10.57 54829.28 88888.00 2012-10-13 21:32:56.750 287 12751.30 10.55 54829.28 88888.00 2012-10-13 21:32:56.875 287 12751.23 10.57 54829.30 88888.00 2012-10-13 21:32:57.000 287 12751.17 10.55 54829.25 88888.00 2012-10-13 21:32:57.125 287 12751.23 10.53 54829.28 88888.00 2012-10-13 21:32:57.250 287 12751.25 10.47 54829.25 88888.00 2012-10-13 21:32:57.375 287 12751.25 10.53 54829.18 88888.00 2012-10-13 21:32:57.500 287 12751.25 10.55 54829.12 88888.00 2012-10-13 21:32:57.625 287 12751.27 10.53 54829.10 88888.00 2012-10-13 21:32:57.750 287 12751.23 10.50 54829.10 88888.00 2012-10-13 21:32:57.875 287 12751.15 10.50 54829.07 88888.00 2012-10-13 21:32:58.000 287 12751.12 10.50 54829.10 88888.00 2012-10-13 21:32:58.125 287 12751.10 10.47 54829.15 88888.00 2012-10-13 21:32:58.250 287 12751.05 10.47 54829.20 88888.00 2012-10-13 21:32:58.375 287 12751.02 10.45 54829.25 88888.00 2012-10-13 21:32:58.500 287 12750.95 10.43 54829.30 88888.00 2012-10-13 21:32:58.625 287 12750.88 10.40 54829.32 88888.00 2012-10-13 21:32:58.750 287 12750.85 10.38 54829.35 88888.00 2012-10-13 21:32:58.875 287 12750.90 10.38 54829.38 88888.00 2012-10-13 21:32:59.000 287 12750.92 10.38 54829.38 88888.00 2012-10-13 21:32:59.125 287 12750.90 10.40 54829.40 88888.00 2012-10-13 21:32:59.250 287 12750.90 10.32 54829.38 88888.00 2012-10-13 21:32:59.375 287 12750.92 10.32 54829.35 88888.00 2012-10-13 21:32:59.500 287 12750.90 10.32 54829.38 88888.00 2012-10-13 21:32:59.625 287 12750.88 10.32 54829.43 88888.00 2012-10-13 21:32:59.750 287 12750.85 10.32 54829.43 88888.00 2012-10-13 21:32:59.875 287 12750.80 10.32 54829.43 88888.00 2012-10-13 21:33:00.000 287 12750.80 10.32 54829.40 88888.00 2012-10-13 21:33:00.125 287 12750.77 10.30 54829.43 88888.00 2012-10-13 21:33:00.250 287 12750.75 10.28 54829.35 88888.00 2012-10-13 21:33:00.375 287 12750.80 10.28 54829.28 88888.00 2012-10-13 21:33:00.500 287 12750.83 10.28 54829.25 88888.00 2012-10-13 21:33:00.625 287 12750.85 10.30 54829.20 88888.00 2012-10-13 21:33:00.750 287 12750.85 10.30 54829.20 88888.00 2012-10-13 21:33:00.875 287 12750.83 10.28 54829.20 88888.00 2012-10-13 21:33:01.000 287 12750.77 10.28 54829.15 88888.00 2012-10-13 21:33:01.125 287 12750.65 10.28 54829.18 88888.00 2012-10-13 21:33:01.250 287 12750.67 10.25 54829.25 88888.00 2012-10-13 21:33:01.375 287 12750.75 10.22 54829.32 88888.00 2012-10-13 21:33:01.500 287 12750.75 10.22 54829.35 88888.00 2012-10-13 21:33:01.625 287 12750.70 10.20 54829.40 88888.00 2012-10-13 21:33:01.750 287 12750.65 10.22 54829.40 88888.00 2012-10-13 21:33:01.875 287 12750.55 10.20 54829.43 88888.00 2012-10-13 21:33:02.000 287 12750.52 10.18 54829.43 88888.00 2012-10-13 21:33:02.125 287 12750.58 10.18 54829.45 88888.00 2012-10-13 21:33:02.250 287 12750.52 10.18 54829.43 88888.00 2012-10-13 21:33:02.375 287 12750.60 10.22 54829.43 88888.00 2012-10-13 21:33:02.500 287 12750.62 10.20 54829.43 88888.00 2012-10-13 21:33:02.625 287 12750.62 10.20 54829.43 88888.00 2012-10-13 21:33:02.750 287 12750.65 10.20 54829.40 88888.00 2012-10-13 21:33:02.875 287 12750.65 10.20 54829.40 88888.00 2012-10-13 21:33:03.000 287 12750.60 10.20 54829.40 88888.00 2012-10-13 21:33:03.125 287 12750.55 10.20 54829.43 88888.00 2012-10-13 21:33:03.250 287 12750.50 10.18 54829.35 88888.00 2012-10-13 21:33:03.375 287 12750.52 10.18 54829.30 88888.00 2012-10-13 21:33:03.500 287 12750.58 10.20 54829.22 88888.00 2012-10-13 21:33:03.625 287 12750.58 10.22 54829.20 88888.00 2012-10-13 21:33:03.750 287 12750.58 10.25 54829.20 88888.00 2012-10-13 21:33:03.875 287 12750.55 10.25 54829.18 88888.00 2012-10-13 21:33:04.000 287 12750.58 10.22 54829.15 88888.00 2012-10-13 21:33:04.125 287 12750.58 10.28 54829.15 88888.00 2012-10-13 21:33:04.250 287 12750.52 10.28 54829.22 88888.00 2012-10-13 21:33:04.375 287 12750.50 10.28 54829.30 88888.00 2012-10-13 21:33:04.500 287 12750.45 10.25 54829.35 88888.00 2012-10-13 21:33:04.625 287 12750.40 10.28 54829.38 88888.00 2012-10-13 21:33:04.750 287 12750.38 10.25 54829.35 88888.00 2012-10-13 21:33:04.875 287 12750.35 10.30 54829.32 88888.00 2012-10-13 21:33:05.000 287 12750.38 10.28 54829.32 88888.00 2012-10-13 21:33:05.125 287 12750.38 10.30 54829.35 88888.00 2012-10-13 21:33:05.250 287 12750.40 10.30 54829.35 88888.00 2012-10-13 21:33:05.375 287 12750.42 10.32 54829.35 88888.00 2012-10-13 21:33:05.500 287 12750.40 10.35 54829.32 88888.00 2012-10-13 21:33:05.625 287 12750.45 10.35 54829.32 88888.00 2012-10-13 21:33:05.750 287 12750.50 10.40 54829.32 88888.00 2012-10-13 21:33:05.875 287 12750.52 10.38 54829.32 88888.00 2012-10-13 21:33:06.000 287 12750.52 10.40 54829.30 88888.00 2012-10-13 21:33:06.125 287 12750.45 10.40 54829.30 88888.00 2012-10-13 21:33:06.250 287 12750.48 10.40 54829.25 88888.00 2012-10-13 21:33:06.375 287 12750.55 10.45 54829.15 88888.00 2012-10-13 21:33:06.500 287 12750.58 10.47 54829.07 88888.00 2012-10-13 21:33:06.625 287 12750.55 10.50 54829.05 88888.00 2012-10-13 21:33:06.750 287 12750.55 10.50 54829.05 88888.00 2012-10-13 21:33:06.875 287 12750.58 10.53 54829.03 88888.00 2012-10-13 21:33:07.000 287 12750.55 10.55 54829.03 88888.00 2012-10-13 21:33:07.125 287 12750.55 10.57 54829.03 88888.00 2012-10-13 21:33:07.250 287 12750.55 10.60 54829.05 88888.00 2012-10-13 21:33:07.375 287 12750.52 10.60 54829.10 88888.00 2012-10-13 21:33:07.500 287 12750.52 10.60 54829.12 88888.00 2012-10-13 21:33:07.625 287 12750.58 10.65 54829.18 88888.00 2012-10-13 21:33:07.750 287 12750.67 10.65 54829.18 88888.00 2012-10-13 21:33:07.875 287 12750.70 10.68 54829.18 88888.00 2012-10-13 21:33:08.000 287 12750.67 10.70 54829.18 88888.00 2012-10-13 21:33:08.125 287 12750.60 10.70 54829.15 88888.00 2012-10-13 21:33:08.250 287 12750.58 10.75 54829.18 88888.00 2012-10-13 21:33:08.375 287 12750.67 10.80 54829.18 88888.00 2012-10-13 21:33:08.500 287 12750.67 10.82 54829.15 88888.00 2012-10-13 21:33:08.625 287 12750.65 10.85 54829.15 88888.00 2012-10-13 21:33:08.750 287 12750.70 10.88 54829.12 88888.00 2012-10-13 21:33:08.875 287 12750.67 10.88 54829.12 88888.00 2012-10-13 21:33:09.000 287 12750.65 10.88 54829.10 88888.00 2012-10-13 21:33:09.125 287 12750.65 10.93 54829.10 88888.00 2012-10-13 21:33:09.250 287 12750.65 10.97 54829.00 88888.00 2012-10-13 21:33:09.375 287 12750.73 11.05 54828.95 88888.00 2012-10-13 21:33:09.500 287 12750.73 11.10 54828.88 88888.00 2012-10-13 21:33:09.625 287 12750.70 11.12 54828.85 88888.00 2012-10-13 21:33:09.750 287 12750.67 11.15 54828.80 88888.00 2012-10-13 21:33:09.875 287 12750.75 11.15 54828.80 88888.00 2012-10-13 21:33:10.000 287 12750.73 11.18 54828.78 88888.00 2012-10-13 21:33:10.125 287 12750.75 11.20 54828.80 88888.00 2012-10-13 21:33:10.250 287 12750.77 11.20 54828.85 88888.00 2012-10-13 21:33:10.375 287 12750.75 11.20 54828.88 88888.00 2012-10-13 21:33:10.500 287 12750.62 11.22 54828.90 88888.00 2012-10-13 21:33:10.625 287 12750.60 11.22 54828.95 88888.00 2012-10-13 21:33:10.750 287 12750.67 11.28 54828.95 88888.00 2012-10-13 21:33:10.875 287 12750.73 11.30 54828.97 88888.00 2012-10-13 21:33:11.000 287 12750.77 11.32 54828.95 88888.00 2012-10-13 21:33:11.125 287 12750.80 11.35 54828.95 88888.00 2012-10-13 21:33:11.250 287 12750.75 11.35 54828.93 88888.00 2012-10-13 21:33:11.375 287 12750.73 11.40 54828.90 88888.00 2012-10-13 21:33:11.500 287 12750.75 11.40 54828.93 88888.00 2012-10-13 21:33:11.625 287 12750.83 11.45 54828.90 88888.00 2012-10-13 21:33:11.750 287 12750.90 11.47 54828.90 88888.00 2012-10-13 21:33:11.875 287 12750.88 11.53 54828.88 88888.00 2012-10-13 21:33:12.000 287 12750.85 11.53 54828.88 88888.00 2012-10-13 21:33:12.125 287 12750.85 11.55 54828.88 88888.00 2012-10-13 21:33:12.250 287 12750.88 11.55 54828.82 88888.00 2012-10-13 21:33:12.375 287 12750.98 11.62 54828.78 88888.00 2012-10-13 21:33:12.500 287 12750.98 11.65 54828.68 88888.00 2012-10-13 21:33:12.625 287 12750.90 11.68 54828.65 88888.00 2012-10-13 21:33:12.750 287 12750.98 11.68 54828.62 88888.00 2012-10-13 21:33:12.875 287 12751.02 11.68 54828.57 88888.00 2012-10-13 21:33:13.000 287 12751.05 11.70 54828.55 88888.00 2012-10-13 21:33:13.125 287 12751.02 11.72 54828.57 88888.00 2012-10-13 21:33:13.250 287 12751.05 11.75 54828.65 88888.00 2012-10-13 21:33:13.375 287 12751.05 11.78 54828.70 88888.00 2012-10-13 21:33:13.500 287 12751.00 11.78 54828.72 88888.00 2012-10-13 21:33:13.625 287 12750.98 11.78 54828.75 88888.00 2012-10-13 21:33:13.750 287 12751.00 11.78 54828.78 88888.00 2012-10-13 21:33:13.875 287 12751.02 11.80 54828.78 88888.00 2012-10-13 21:33:14.000 287 12751.05 11.82 54828.75 88888.00 2012-10-13 21:33:14.125 287 12751.05 11.82 54828.75 88888.00 2012-10-13 21:33:14.250 287 12751.02 11.82 54828.75 88888.00 2012-10-13 21:33:14.375 287 12751.08 11.88 54828.78 88888.00 2012-10-13 21:33:14.500 287 12751.08 11.88 54828.75 88888.00 2012-10-13 21:33:14.625 287 12751.08 11.90 54828.75 88888.00 2012-10-13 21:33:14.750 287 12751.08 11.90 54828.75 88888.00 2012-10-13 21:33:14.875 287 12751.05 11.90 54828.72 88888.00 2012-10-13 21:33:15.000 287 12751.02 11.90 54828.72 88888.00 2012-10-13 21:33:15.125 287 12751.02 11.93 54828.70 88888.00 2012-10-13 21:33:15.250 287 12751.00 11.90 54828.65 88888.00 2012-10-13 21:33:15.375 287 12751.05 11.93 54828.55 88888.00 2012-10-13 21:33:15.500 287 12751.08 11.95 54828.50 88888.00 2012-10-13 21:33:15.625 287 12751.10 11.97 54828.45 88888.00 2012-10-13 21:33:15.750 287 12751.10 11.97 54828.45 88888.00 2012-10-13 21:33:15.875 287 12751.05 11.97 54828.43 88888.00 2012-10-13 21:33:16.000 287 12751.05 11.97 54828.40 88888.00 2012-10-13 21:33:16.125 287 12751.05 12.00 54828.43 88888.00 2012-10-13 21:33:16.250 287 12751.02 11.97 54828.50 88888.00 2012-10-13 21:33:16.375 287 12751.05 12.00 54828.60 88888.00 2012-10-13 21:33:16.500 287 12751.08 12.00 54828.62 88888.00 2012-10-13 21:33:16.625 287 12751.08 11.97 54828.62 88888.00 2012-10-13 21:33:16.750 287 12751.08 11.95 54828.62 88888.00 2012-10-13 21:33:16.875 287 12751.02 11.97 54828.65 88888.00 2012-10-13 21:33:17.000 287 12750.95 12.00 54828.62 88888.00 2012-10-13 21:33:17.125 287 12750.98 11.97 54828.65 88888.00 2012-10-13 21:33:17.250 287 12750.95 11.93 54828.65 88888.00 2012-10-13 21:33:17.375 287 12751.00 11.93 54828.62 88888.00 2012-10-13 21:33:17.500 287 12751.00 11.97 54828.62 88888.00 2012-10-13 21:33:17.625 287 12751.05 11.95 54828.65 88888.00 2012-10-13 21:33:17.750 287 12751.08 11.97 54828.65 88888.00 2012-10-13 21:33:17.875 287 12751.00 11.95 54828.65 88888.00 2012-10-13 21:33:18.000 287 12751.00 11.95 54828.65 88888.00 2012-10-13 21:33:18.125 287 12751.00 11.95 54828.62 88888.00 2012-10-13 21:33:18.250 287 12750.98 11.93 54828.53 88888.00 2012-10-13 21:33:18.375 287 12751.02 11.90 54828.45 88888.00 2012-10-13 21:33:18.500 287 12751.02 11.93 54828.43 88888.00 2012-10-13 21:33:18.625 287 12751.00 11.95 54828.40 88888.00 2012-10-13 21:33:18.750 287 12750.98 11.93 54828.40 88888.00 2012-10-13 21:33:18.875 287 12750.98 11.93 54828.38 88888.00 2012-10-13 21:33:19.000 287 12751.00 11.93 54828.38 88888.00 2012-10-13 21:33:19.125 287 12751.08 11.93 54828.40 88888.00 2012-10-13 21:33:19.250 287 12751.05 11.93 54828.45 88888.00 2012-10-13 21:33:19.375 287 12750.95 11.90 54828.53 88888.00 2012-10-13 21:33:19.500 287 12750.83 11.85 54828.57 88888.00 2012-10-13 21:33:19.625 287 12750.85 11.88 54828.57 88888.00 2012-10-13 21:33:19.750 287 12750.88 11.88 54828.60 88888.00 2012-10-13 21:33:19.875 287 12750.85 11.85 54828.62 88888.00 2012-10-13 21:33:20.000 287 12750.80 11.85 54828.62 88888.00 2012-10-13 21:33:20.125 287 12750.80 11.82 54828.62 88888.00 2012-10-13 21:33:20.250 287 12750.80 11.80 54828.62 88888.00 2012-10-13 21:33:20.375 287 12750.83 11.82 54828.62 88888.00 2012-10-13 21:33:20.500 287 12750.80 11.82 54828.65 88888.00 2012-10-13 21:33:20.625 287 12750.83 11.78 54828.65 88888.00 2012-10-13 21:33:20.750 287 12750.80 11.75 54828.62 88888.00 2012-10-13 21:33:20.875 287 12750.80 11.78 54828.62 88888.00 2012-10-13 21:33:21.000 287 12750.73 11.75 54828.62 88888.00 2012-10-13 21:33:21.125 287 12750.73 11.75 54828.65 88888.00 2012-10-13 21:33:21.250 287 12750.77 11.70 54828.57 88888.00 2012-10-13 21:33:21.375 287 12750.85 11.72 54828.50 88888.00 2012-10-13 21:33:21.500 287 12750.80 11.72 54828.45 88888.00 2012-10-13 21:33:21.625 287 12750.80 11.70 54828.38 88888.00 2012-10-13 21:33:21.750 287 12750.75 11.70 54828.38 88888.00 2012-10-13 21:33:21.875 287 12750.75 11.70 54828.38 88888.00 2012-10-13 21:33:22.000 287 12750.75 11.72 54828.35 88888.00 2012-10-13 21:33:22.125 287 12750.73 11.70 54828.38 88888.00 2012-10-13 21:33:22.250 287 12750.67 11.68 54828.45 88888.00 2012-10-13 21:33:22.375 287 12750.65 11.65 54828.50 88888.00 2012-10-13 21:33:22.500 287 12750.58 11.62 54828.60 88888.00 2012-10-13 21:33:22.625 287 12750.55 11.62 54828.62 88888.00 2012-10-13 21:33:22.750 287 12750.60 11.60 54828.65 88888.00 2012-10-13 21:33:22.875 287 12750.65 11.60 54828.62 88888.00 2012-10-13 21:33:23.000 287 12750.60 11.60 54828.65 88888.00 2012-10-13 21:33:23.125 287 12750.55 11.60 54828.70 88888.00 2012-10-13 21:33:23.250 287 12750.52 11.53 54828.68 88888.00 2012-10-13 21:33:23.375 287 12750.55 11.53 54828.65 88888.00 2012-10-13 21:33:23.500 287 12750.50 11.53 54828.65 88888.00 2012-10-13 21:33:23.625 287 12750.48 11.55 54828.70 88888.00 2012-10-13 21:33:23.750 287 12750.40 11.57 54828.70 88888.00 2012-10-13 21:33:23.875 287 12750.38 11.53 54828.68 88888.00 2012-10-13 21:33:24.000 287 12750.42 11.53 54828.65 88888.00 2012-10-13 21:33:24.125 287 12750.42 11.53 54828.65 88888.00 2012-10-13 21:33:24.250 287 12750.45 11.47 54828.62 88888.00 2012-10-13 21:33:24.375 287 12750.52 11.50 54828.57 88888.00 2012-10-13 21:33:24.500 287 12750.52 11.50 54828.45 88888.00 2012-10-13 21:33:24.625 287 12750.52 11.50 54828.43 88888.00 2012-10-13 21:33:24.750 287 12750.52 11.50 54828.40 88888.00 2012-10-13 21:33:24.875 287 12750.48 11.50 54828.40 88888.00 2012-10-13 21:33:25.000 287 12750.42 11.47 54828.38 88888.00 2012-10-13 21:33:25.125 287 12750.45 11.45 54828.40 88888.00 2012-10-13 21:33:25.250 287 12750.42 11.45 54828.47 88888.00 2012-10-13 21:33:25.375 287 12750.38 11.45 54828.55 88888.00 2012-10-13 21:33:25.500 287 12750.33 11.43 54828.60 88888.00 2012-10-13 21:33:25.625 287 12750.38 11.43 54828.62 88888.00 2012-10-13 21:33:25.750 287 12750.40 11.43 54828.62 88888.00 2012-10-13 21:33:25.875 287 12750.33 11.43 54828.65 88888.00 2012-10-13 21:33:26.000 287 12750.23 11.40 54828.65 88888.00 2012-10-13 21:33:26.125 287 12750.23 11.40 54828.65 88888.00 2012-10-13 21:33:26.250 287 12750.25 11.43 54828.68 88888.00 2012-10-13 21:33:26.375 287 12750.33 11.45 54828.68 88888.00 2012-10-13 21:33:26.500 287 12750.33 11.47 54828.70 88888.00 2012-10-13 21:33:26.625 287 12750.35 11.45 54828.68 88888.00 2012-10-13 21:33:26.750 287 12750.35 11.45 54828.68 88888.00 2012-10-13 21:33:26.875 287 12750.35 11.43 54828.68 88888.00 2012-10-13 21:33:27.000 287 12750.33 11.43 54828.65 88888.00 2012-10-13 21:33:27.125 287 12750.33 11.40 54828.65 88888.00 2012-10-13 21:33:27.250 287 12750.33 11.38 54828.57 88888.00 2012-10-13 21:33:27.375 287 12750.40 11.40 54828.50 88888.00 2012-10-13 21:33:27.500 287 12750.33 11.43 54828.45 88888.00 2012-10-13 21:33:27.625 287 12750.33 11.43 54828.40 88888.00 2012-10-13 21:33:27.750 287 12750.33 11.40 54828.38 88888.00 2012-10-13 21:33:27.875 287 12750.35 11.40 54828.38 88888.00 2012-10-13 21:33:28.000 287 12750.38 11.40 54828.35 88888.00 2012-10-13 21:33:28.125 287 12750.35 11.40 54828.38 88888.00 2012-10-13 21:33:28.250 287 12750.20 11.40 54828.45 88888.00 2012-10-13 21:33:28.375 287 12750.25 11.43 54828.47 88888.00 2012-10-13 21:33:28.500 287 12750.23 11.40 54828.53 88888.00 2012-10-13 21:33:28.625 287 12750.20 11.38 54828.55 88888.00 2012-10-13 21:33:28.750 287 12750.15 11.35 54828.55 88888.00 2012-10-13 21:33:28.875 287 12750.15 11.38 54828.55 88888.00 2012-10-13 21:33:29.000 287 12750.15 11.38 54828.53 88888.00 2012-10-13 21:33:29.125 287 12750.15 11.35 54828.55 88888.00 2012-10-13 21:33:29.250 287 12750.17 11.38 54828.57 88888.00 2012-10-13 21:33:29.375 287 12750.25 11.32 54828.55 88888.00 2012-10-13 21:33:29.500 287 12750.20 11.35 54828.57 88888.00 2012-10-13 21:33:29.625 287 12750.23 11.38 54828.55 88888.00 2012-10-13 21:33:29.750 287 12750.23 11.38 54828.53 88888.00 2012-10-13 21:33:29.875 287 12750.25 11.38 54828.53 88888.00 2012-10-13 21:33:30.000 287 12750.27 11.38 54828.47 88888.00 2012-10-13 21:33:30.125 287 12750.27 11.38 54828.47 88888.00 2012-10-13 21:33:30.250 287 12750.27 11.35 54828.43 88888.00 2012-10-13 21:33:30.375 287 12750.35 11.35 54828.32 88888.00 2012-10-13 21:33:30.500 287 12750.38 11.38 54828.28 88888.00 2012-10-13 21:33:30.625 287 12750.35 11.38 54828.20 88888.00 2012-10-13 21:33:30.750 287 12750.33 11.40 54828.22 88888.00 2012-10-13 21:33:30.875 287 12750.33 11.43 54828.20 88888.00 2012-10-13 21:33:31.000 287 12750.30 11.40 54828.18 88888.00 2012-10-13 21:33:31.125 287 12750.25 11.38 54828.20 88888.00 2012-10-13 21:33:31.250 287 12750.20 11.40 54828.28 88888.00 2012-10-13 21:33:31.375 287 12750.15 11.38 54828.32 88888.00 2012-10-13 21:33:31.500 287 12750.12 11.38 54828.35 88888.00 2012-10-13 21:33:31.625 287 12750.20 11.38 54828.40 88888.00 2012-10-13 21:33:31.750 287 12750.25 11.38 54828.40 88888.00 2012-10-13 21:33:31.875 287 12750.23 11.38 54828.40 88888.00 2012-10-13 21:33:32.000 287 12750.23 11.35 54828.38 88888.00 2012-10-13 21:33:32.125 287 12750.25 11.35 54828.38 88888.00 2012-10-13 21:33:32.250 287 12750.23 11.32 54828.40 88888.00 2012-10-13 21:33:32.375 287 12750.20 11.35 54828.40 88888.00 2012-10-13 21:33:32.500 287 12750.15 11.35 54828.35 88888.00 2012-10-13 21:33:32.625 287 12750.20 11.35 54828.35 88888.00 2012-10-13 21:33:32.750 287 12750.23 11.35 54828.35 88888.00 2012-10-13 21:33:32.875 287 12750.25 11.35 54828.32 88888.00 2012-10-13 21:33:33.000 287 12750.30 11.38 54828.32 88888.00 2012-10-13 21:33:33.125 287 12750.30 11.35 54828.30 88888.00 2012-10-13 21:33:33.250 287 12750.30 11.32 54828.22 88888.00 2012-10-13 21:33:33.375 287 12750.33 11.30 54828.15 88888.00 2012-10-13 21:33:33.500 287 12750.33 11.35 54828.10 88888.00 2012-10-13 21:33:33.625 287 12750.33 11.40 54828.10 88888.00 2012-10-13 21:33:33.750 287 12750.30 11.38 54828.07 88888.00 2012-10-13 21:33:33.875 287 12750.27 11.35 54828.07 88888.00 2012-10-13 21:33:34.000 287 12750.38 11.35 54828.07 88888.00 2012-10-13 21:33:34.125 287 12750.45 11.38 54828.05 88888.00 2012-10-13 21:33:34.250 287 12750.45 11.38 54828.10 88888.00 2012-10-13 21:33:34.375 287 12750.48 11.35 54828.15 88888.00 2012-10-13 21:33:34.500 287 12750.40 11.30 54828.20 88888.00 2012-10-13 21:33:34.625 287 12750.35 11.30 54828.20 88888.00 2012-10-13 21:33:34.750 287 12750.33 11.30 54828.25 88888.00 2012-10-13 21:33:34.875 287 12750.30 11.30 54828.25 88888.00 2012-10-13 21:33:35.000 287 12750.30 11.28 54828.22 88888.00 2012-10-13 21:33:35.125 287 12750.38 11.28 54828.25 88888.00 2012-10-13 21:33:35.250 287 12750.42 11.28 54828.25 88888.00 2012-10-13 21:33:35.375 287 12750.45 11.25 54828.25 88888.00 2012-10-13 21:33:35.500 287 12750.38 11.28 54828.25 88888.00 2012-10-13 21:33:35.625 287 12750.35 11.28 54828.22 88888.00 2012-10-13 21:33:35.750 287 12750.38 11.28 54828.20 88888.00 2012-10-13 21:33:35.875 287 12750.42 11.28 54828.20 88888.00 2012-10-13 21:33:36.000 287 12750.50 11.25 54828.20 88888.00 2012-10-13 21:33:36.125 287 12750.42 11.25 54828.20 88888.00 2012-10-13 21:33:36.250 287 12750.40 11.25 54828.15 88888.00 2012-10-13 21:33:36.375 287 12750.42 11.28 54828.03 88888.00 2012-10-13 21:33:36.500 287 12750.40 11.30 54827.95 88888.00 2012-10-13 21:33:36.625 287 12750.42 11.30 54827.93 88888.00 2012-10-13 21:33:36.750 287 12750.50 11.28 54827.90 88888.00 2012-10-13 21:33:36.875 287 12750.60 11.28 54827.88 88888.00 2012-10-13 21:33:37.000 287 12750.60 11.28 54827.88 88888.00 2012-10-13 21:33:37.125 287 12750.58 11.28 54827.88 88888.00 2012-10-13 21:33:37.250 287 12750.48 11.25 54827.93 88888.00 2012-10-13 21:33:37.375 287 12750.48 11.22 54827.95 88888.00 2012-10-13 21:33:37.500 287 12750.45 11.20 54828.03 88888.00 2012-10-13 21:33:37.625 287 12750.48 11.20 54828.03 88888.00 2012-10-13 21:33:37.750 287 12750.52 11.20 54828.03 88888.00 2012-10-13 21:33:37.875 287 12750.52 11.22 54828.03 88888.00 2012-10-13 21:33:38.000 287 12750.50 11.22 54828.03 88888.00 2012-10-13 21:33:38.125 287 12750.52 11.20 54828.03 88888.00 2012-10-13 21:33:38.250 287 12750.50 11.18 54828.03 88888.00 2012-10-13 21:33:38.375 287 12750.52 11.20 54828.00 88888.00 2012-10-13 21:33:38.500 287 12750.55 11.18 54827.97 88888.00 2012-10-13 21:33:38.625 287 12750.55 11.18 54828.00 88888.00 2012-10-13 21:33:38.750 287 12750.52 11.20 54828.03 88888.00 2012-10-13 21:33:38.875 287 12750.55 11.20 54828.00 88888.00 2012-10-13 21:33:39.000 287 12750.62 11.18 54827.97 88888.00 2012-10-13 21:33:39.125 287 12750.67 11.18 54827.97 88888.00 2012-10-13 21:33:39.250 287 12750.62 11.15 54827.93 88888.00 2012-10-13 21:33:39.375 287 12750.65 11.18 54827.85 88888.00 2012-10-13 21:33:39.500 287 12750.73 11.18 54827.78 88888.00 2012-10-13 21:33:39.625 287 12750.77 11.20 54827.75 88888.00 2012-10-13 21:33:39.750 287 12750.80 11.20 54827.75 88888.00 2012-10-13 21:33:39.875 287 12750.80 11.20 54827.75 88888.00 2012-10-13 21:33:40.000 287 12750.77 11.20 54827.72 88888.00 2012-10-13 21:33:40.125 287 12750.73 11.20 54827.72 88888.00 2012-10-13 21:33:40.250 287 12750.70 11.20 54827.80 88888.00 2012-10-13 21:33:40.375 287 12750.73 11.18 54827.85 88888.00 2012-10-13 21:33:40.500 287 12750.75 11.18 54827.90 88888.00 2012-10-13 21:33:40.625 287 12750.83 11.18 54827.90 88888.00 2012-10-13 21:33:40.750 287 12750.80 11.22 54827.93 88888.00 2012-10-13 21:33:40.875 287 12750.85 11.25 54827.93 88888.00 2012-10-13 21:33:41.000 287 12750.88 11.22 54827.90 88888.00 2012-10-13 21:33:41.125 287 12750.88 11.22 54827.93 88888.00 2012-10-13 21:33:41.250 287 12750.83 11.22 54827.90 88888.00 2012-10-13 21:33:41.375 287 12750.85 11.28 54827.93 88888.00 2012-10-13 21:33:41.500 287 12750.85 11.28 54827.93 88888.00 2012-10-13 21:33:41.625 287 12750.88 11.25 54827.90 88888.00 2012-10-13 21:33:41.750 287 12750.92 11.25 54827.88 88888.00 2012-10-13 21:33:41.875 287 12750.98 11.28 54827.85 88888.00 2012-10-13 21:33:42.000 287 12751.02 11.28 54827.82 88888.00 2012-10-13 21:33:42.125 287 12751.00 11.28 54827.80 88888.00 2012-10-13 21:33:42.250 287 12750.92 11.22 54827.72 88888.00 2012-10-13 21:33:42.375 287 12750.98 11.28 54827.65 88888.00 2012-10-13 21:33:42.500 287 12751.02 11.25 54827.62 88888.00 2012-10-13 21:33:42.625 287 12751.10 11.28 54827.57 88888.00 2012-10-13 21:33:42.750 287 12751.15 11.28 54827.53 88888.00 2012-10-13 21:33:42.875 287 12751.17 11.28 54827.50 88888.00 2012-10-13 21:33:43.000 287 12751.20 11.28 54827.50 88888.00 2012-10-13 21:33:43.125 287 12751.17 11.28 54827.53 88888.00 2012-10-13 21:33:43.250 287 12751.20 11.25 54827.57 88888.00 2012-10-13 21:33:43.375 287 12751.25 11.28 54827.62 88888.00 2012-10-13 21:33:43.500 287 12751.23 11.25 54827.68 88888.00 2012-10-13 21:33:43.625 287 12751.20 11.25 54827.72 88888.00 2012-10-13 21:33:43.750 287 12751.12 11.25 54827.70 88888.00 2012-10-13 21:33:43.875 287 12751.12 11.28 54827.68 88888.00 2012-10-13 21:33:44.000 287 12751.12 11.28 54827.70 88888.00 2012-10-13 21:33:44.125 287 12751.15 11.28 54827.70 88888.00 2012-10-13 21:33:44.250 287 12751.15 11.28 54827.68 88888.00 2012-10-13 21:33:44.375 287 12751.17 11.25 54827.65 88888.00 2012-10-13 21:33:44.500 287 12751.27 11.28 54827.62 88888.00 2012-10-13 21:33:44.625 287 12751.35 11.28 54827.65 88888.00 2012-10-13 21:33:44.750 287 12751.35 11.28 54827.65 88888.00 2012-10-13 21:33:44.875 287 12751.30 11.28 54827.65 88888.00 2012-10-13 21:33:45.000 287 12751.25 11.28 54827.60 88888.00 2012-10-13 21:33:45.125 287 12751.23 11.30 54827.60 88888.00 2012-10-13 21:33:45.250 287 12751.23 11.28 54827.53 88888.00 2012-10-13 21:33:45.375 287 12751.33 11.32 54827.47 88888.00 2012-10-13 21:33:45.500 287 12751.45 11.32 54827.38 88888.00 2012-10-13 21:33:45.625 287 12751.50 11.35 54827.35 88888.00 2012-10-13 21:33:45.750 287 12751.52 11.35 54827.32 88888.00 2012-10-13 21:33:45.875 287 12751.48 11.35 54827.30 88888.00 2012-10-13 21:33:46.000 287 12751.48 11.35 54827.28 88888.00 2012-10-13 21:33:46.125 287 12751.52 11.35 54827.32 88888.00 2012-10-13 21:33:46.250 287 12751.45 11.35 54827.38 88888.00 2012-10-13 21:33:46.375 287 12751.38 11.32 54827.40 88888.00 2012-10-13 21:33:46.500 287 12751.42 11.32 54827.45 88888.00 2012-10-13 21:33:46.625 287 12751.52 11.35 54827.53 88888.00 2012-10-13 21:33:46.750 287 12751.58 11.35 54827.50 88888.00 2012-10-13 21:33:46.875 287 12751.55 11.32 54827.47 88888.00 2012-10-13 21:33:47.000 287 12751.52 11.35 54827.47 88888.00 2012-10-13 21:33:47.125 287 12751.52 11.38 54827.50 88888.00 2012-10-13 21:33:47.250 287 12751.60 11.38 54827.50 88888.00 2012-10-13 21:33:47.375 287 12751.70 11.40 54827.47 88888.00 2012-10-13 21:33:47.500 287 12751.73 11.38 54827.45 88888.00 2012-10-13 21:33:47.625 287 12751.67 11.40 54827.43 88888.00 2012-10-13 21:33:47.750 287 12751.70 11.40 54827.45 88888.00 2012-10-13 21:33:47.875 287 12751.73 11.40 54827.47 88888.00 2012-10-13 21:33:48.000 287 12751.75 11.40 54827.45 88888.00 2012-10-13 21:33:48.125 287 12751.75 11.43 54827.43 88888.00 2012-10-13 21:33:48.250 287 12751.80 11.40 54827.38 88888.00 2012-10-13 21:33:48.375 287 12751.85 11.43 54827.28 88888.00 2012-10-13 21:33:48.500 287 12751.80 11.47 54827.22 88888.00 2012-10-13 21:33:48.625 287 12751.77 11.47 54827.20 88888.00 2012-10-13 21:33:48.750 287 12751.77 11.45 54827.18 88888.00 2012-10-13 21:33:48.875 287 12751.88 11.43 54827.18 88888.00 2012-10-13 21:33:49.000 287 12751.90 11.43 54827.15 88888.00 2012-10-13 21:33:49.125 287 12751.90 11.43 54827.15 88888.00 2012-10-13 21:33:49.250 287 12751.90 11.45 54827.18 88888.00 2012-10-13 21:33:49.375 287 12751.92 11.45 54827.25 88888.00 2012-10-13 21:33:49.500 287 12751.88 11.45 54827.32 88888.00 2012-10-13 21:33:49.625 287 12751.83 11.45 54827.30 88888.00 2012-10-13 21:33:49.750 287 12751.80 11.47 54827.30 88888.00 2012-10-13 21:33:49.875 287 12751.83 11.47 54827.30 88888.00 2012-10-13 21:33:50.000 287 12751.80 11.47 54827.30 88888.00 2012-10-13 21:33:50.125 287 12751.88 11.50 54827.32 88888.00 2012-10-13 21:33:50.250 287 12751.85 11.50 54827.32 88888.00 2012-10-13 21:33:50.375 287 12751.88 11.47 54827.28 88888.00 2012-10-13 21:33:50.500 287 12751.90 11.47 54827.30 88888.00 2012-10-13 21:33:50.625 287 12751.90 11.50 54827.28 88888.00 2012-10-13 21:33:50.750 287 12751.95 11.53 54827.25 88888.00 2012-10-13 21:33:50.875 287 12752.00 11.55 54827.25 88888.00 2012-10-13 21:33:51.000 287 12751.98 11.53 54827.28 88888.00 2012-10-13 21:33:51.125 287 12751.98 11.53 54827.25 88888.00 2012-10-13 21:33:51.250 287 12751.98 11.50 54827.20 88888.00 2012-10-13 21:33:51.375 287 12752.05 11.53 54827.18 88888.00 2012-10-13 21:33:51.500 287 12752.08 11.55 54827.07 88888.00 2012-10-13 21:33:51.625 287 12752.17 11.55 54827.05 88888.00 2012-10-13 21:33:51.750 287 12752.20 11.53 54827.03 88888.00 2012-10-13 21:33:51.875 287 12752.10 11.55 54827.03 88888.00 2012-10-13 21:33:52.000 287 12752.02 11.55 54827.03 88888.00 2012-10-13 21:33:52.125 287 12752.10 11.55 54827.03 88888.00 2012-10-13 21:33:52.250 287 12752.10 11.55 54827.07 88888.00 2012-10-13 21:33:52.375 287 12752.10 11.55 54827.15 88888.00 2012-10-13 21:33:52.500 287 12752.08 11.53 54827.18 88888.00 2012-10-13 21:33:52.625 287 12752.08 11.50 54827.20 88888.00 2012-10-13 21:33:52.750 287 12752.08 11.53 54827.20 88888.00 2012-10-13 21:33:52.875 287 12752.05 11.53 54827.20 88888.00 2012-10-13 21:33:53.000 287 12752.12 11.53 54827.20 88888.00 2012-10-13 21:33:53.125 287 12752.08 11.50 54827.20 88888.00 2012-10-13 21:33:53.250 287 12752.08 11.50 54827.20 88888.00 2012-10-13 21:33:53.375 287 12752.08 11.47 54827.18 88888.00 2012-10-13 21:33:53.500 287 12752.12 11.50 54827.18 88888.00 2012-10-13 21:33:53.625 287 12752.17 11.50 54827.18 88888.00 2012-10-13 21:33:53.750 287 12752.15 11.50 54827.18 88888.00 2012-10-13 21:33:53.875 287 12752.17 11.50 54827.18 88888.00 2012-10-13 21:33:54.000 287 12752.17 11.53 54827.18 88888.00 2012-10-13 21:33:54.125 287 12752.10 11.53 54827.18 88888.00 2012-10-13 21:33:54.250 287 12752.10 11.50 54827.10 88888.00 2012-10-13 21:33:54.375 287 12752.17 11.53 54827.05 88888.00 2012-10-13 21:33:54.500 287 12752.17 11.55 54826.95 88888.00 2012-10-13 21:33:54.625 287 12752.17 11.57 54826.95 88888.00 2012-10-13 21:33:54.750 287 12752.17 11.57 54826.93 88888.00 2012-10-13 21:33:54.875 287 12752.25 11.60 54826.90 88888.00 2012-10-13 21:33:55.000 287 12752.30 11.55 54826.90 88888.00 2012-10-13 21:33:55.125 287 12752.27 11.53 54826.93 88888.00 2012-10-13 21:33:55.250 287 12752.17 11.55 54827.00 88888.00 2012-10-13 21:33:55.375 287 12752.10 11.53 54827.05 88888.00 2012-10-13 21:33:55.500 287 12752.02 11.53 54827.10 88888.00 2012-10-13 21:33:55.625 287 12752.05 11.50 54827.10 88888.00 2012-10-13 21:33:55.750 287 12752.05 11.50 54827.10 88888.00 2012-10-13 21:33:55.875 287 12752.05 11.50 54827.10 88888.00 2012-10-13 21:33:56.000 287 12752.15 11.50 54827.12 88888.00 2012-10-13 21:33:56.125 287 12752.20 11.50 54827.12 88888.00 2012-10-13 21:33:56.250 287 12752.17 11.47 54827.12 88888.00 2012-10-13 21:33:56.375 287 12752.15 11.47 54827.10 88888.00 2012-10-13 21:33:56.500 287 12752.10 11.45 54827.10 88888.00 2012-10-13 21:33:56.625 287 12752.05 11.47 54827.10 88888.00 2012-10-13 21:33:56.750 287 12752.05 11.47 54827.10 88888.00 2012-10-13 21:33:56.875 287 12752.05 11.50 54827.10 88888.00 2012-10-13 21:33:57.000 287 12752.08 11.47 54827.07 88888.00 2012-10-13 21:33:57.125 287 12752.15 11.45 54827.07 88888.00 2012-10-13 21:33:57.250 287 12752.12 11.45 54827.03 88888.00 2012-10-13 21:33:57.375 287 12752.17 11.50 54826.95 88888.00 2012-10-13 21:33:57.500 287 12752.23 11.50 54826.88 88888.00 2012-10-13 21:33:57.625 287 12752.30 11.53 54826.82 88888.00 2012-10-13 21:33:57.750 287 12752.30 11.53 54826.80 88888.00 2012-10-13 21:33:57.875 287 12752.17 11.53 54826.80 88888.00 2012-10-13 21:33:58.000 287 12752.10 11.55 54826.78 88888.00 2012-10-13 21:33:58.125 287 12752.10 11.55 54826.80 88888.00 2012-10-13 21:33:58.250 287 12752.12 11.55 54826.85 88888.00 2012-10-13 21:33:58.375 287 12752.12 11.55 54826.90 88888.00 2012-10-13 21:33:58.500 287 12752.08 11.55 54826.95 88888.00 2012-10-13 21:33:58.625 287 12752.08 11.57 54827.00 88888.00 2012-10-13 21:33:58.750 287 12752.08 11.57 54827.00 88888.00 2012-10-13 21:33:58.875 287 12752.12 11.57 54827.03 88888.00 2012-10-13 21:33:59.000 287 12752.12 11.57 54827.03 88888.00 2012-10-13 21:33:59.125 287 12752.17 11.60 54827.05 88888.00 2012-10-13 21:33:59.250 287 12752.20 11.60 54827.03 88888.00 2012-10-13 21:33:59.375 287 12752.20 11.60 54827.03 88888.00 2012-10-13 21:33:59.500 287 12752.15 11.62 54827.03 88888.00 2012-10-13 21:33:59.625 287 12752.15 11.62 54827.03 88888.00 2012-10-13 21:33:59.750 287 12752.15 11.62 54827.03 88888.00 2012-10-13 21:33:59.875 287 12752.17 11.62 54826.97 88888.00 2012-10-13 21:34:00.000 287 12752.15 11.62 54826.97 88888.00 2012-10-13 21:34:00.125 287 12752.10 11.62 54826.97 88888.00 2012-10-13 21:34:00.250 287 12752.05 11.62 54826.93 88888.00 2012-10-13 21:34:00.375 287 12752.10 11.62 54826.85 88888.00 2012-10-13 21:34:00.500 287 12752.12 11.68 54826.78 88888.00 2012-10-13 21:34:00.625 287 12752.12 11.72 54826.75 88888.00 2012-10-13 21:34:00.750 287 12752.12 11.75 54826.75 88888.00 2012-10-13 21:34:00.875 287 12752.12 11.78 54826.72 88888.00 2012-10-13 21:34:01.000 287 12752.12 11.78 54826.70 88888.00 2012-10-13 21:34:01.125 287 12752.23 11.75 54826.72 88888.00 2012-10-13 21:34:01.250 287 12752.25 11.78 54826.78 88888.00 2012-10-13 21:34:01.375 287 12752.23 11.80 54826.88 88888.00 2012-10-13 21:34:01.500 287 12752.15 11.80 54826.88 88888.00 2012-10-13 21:34:01.625 287 12752.20 11.82 54826.93 88888.00 2012-10-13 21:34:01.750 287 12752.25 11.82 54826.93 88888.00 2012-10-13 21:34:01.875 287 12752.15 11.88 54826.95 88888.00 2012-10-13 21:34:02.000 287 12752.12 11.88 54826.95 88888.00 2012-10-13 21:34:02.125 287 12752.15 11.85 54826.95 88888.00 2012-10-13 21:34:02.250 287 12752.20 11.85 54826.95 88888.00 2012-10-13 21:34:02.375 287 12752.27 11.90 54826.95 88888.00 2012-10-13 21:34:02.500 287 12752.30 11.90 54826.93 88888.00 2012-10-13 21:34:02.625 287 12752.27 11.93 54826.90 88888.00 2012-10-13 21:34:02.750 287 12752.25 11.93 54826.93 88888.00 2012-10-13 21:34:02.875 287 12752.27 11.93 54826.93 88888.00 2012-10-13 21:34:03.000 287 12752.25 11.95 54826.93 88888.00 2012-10-13 21:34:03.125 287 12752.25 11.95 54826.90 88888.00 2012-10-13 21:34:03.250 287 12752.23 11.93 54826.82 88888.00 2012-10-13 21:34:03.375 287 12752.27 11.97 54826.75 88888.00 2012-10-13 21:34:03.500 287 12752.27 12.03 54826.70 88888.00 2012-10-13 21:34:03.625 287 12752.27 12.07 54826.68 88888.00 2012-10-13 21:34:03.750 287 12752.25 12.07 54826.65 88888.00 2012-10-13 21:34:03.875 287 12752.30 12.05 54826.62 88888.00 2012-10-13 21:34:04.000 287 12752.38 12.07 54826.60 88888.00 2012-10-13 21:34:04.125 287 12752.33 12.10 54826.62 88888.00 2012-10-13 21:34:04.250 287 12752.33 12.10 54826.70 88888.00 2012-10-13 21:34:04.375 287 12752.33 12.10 54826.70 88888.00 2012-10-13 21:34:04.500 287 12752.30 12.10 54826.80 88888.00 2012-10-13 21:34:04.625 287 12752.30 12.12 54826.85 88888.00 2012-10-13 21:34:04.750 287 12752.30 12.15 54826.82 88888.00 2012-10-13 21:34:04.875 287 12752.27 12.18 54826.82 88888.00 2012-10-13 21:34:05.000 287 12752.25 12.18 54826.82 88888.00 2012-10-13 21:34:05.125 287 12752.25 12.18 54826.80 88888.00 2012-10-13 21:34:05.250 287 12752.25 12.20 54826.80 88888.00 2012-10-13 21:34:05.375 287 12752.27 12.22 54826.80 88888.00 2012-10-13 21:34:05.500 287 12752.25 12.22 54826.80 88888.00 2012-10-13 21:34:05.625 287 12752.27 12.25 54826.80 88888.00 2012-10-13 21:34:05.750 287 12752.27 12.28 54826.80 88888.00 2012-10-13 21:34:05.875 287 12752.30 12.30 54826.82 88888.00 2012-10-13 21:34:06.000 287 12752.30 12.30 54826.80 88888.00 2012-10-13 21:34:06.125 287 12752.30 12.30 54826.80 88888.00 2012-10-13 21:34:06.250 287 12752.30 12.35 54826.72 88888.00 2012-10-13 21:34:06.375 287 12752.35 12.40 54826.68 88888.00 2012-10-13 21:34:06.500 287 12752.30 12.40 54826.57 88888.00 2012-10-13 21:34:06.625 287 12752.30 12.40 54826.53 88888.00 2012-10-13 21:34:06.750 287 12752.35 12.43 54826.50 88888.00 2012-10-13 21:34:06.875 287 12752.35 12.45 54826.53 88888.00 2012-10-13 21:34:07.000 287 12752.33 12.45 54826.53 88888.00 2012-10-13 21:34:07.125 287 12752.33 12.47 54826.53 88888.00 2012-10-13 21:34:07.250 287 12752.33 12.50 54826.60 88888.00 2012-10-13 21:34:07.375 287 12752.38 12.55 54826.68 88888.00 2012-10-13 21:34:07.500 287 12752.35 12.53 54826.75 88888.00 2012-10-13 21:34:07.625 287 12752.33 12.50 54826.75 88888.00 2012-10-13 21:34:07.750 287 12752.27 12.50 54826.75 88888.00 2012-10-13 21:34:07.875 287 12752.27 12.53 54826.75 88888.00 2012-10-13 21:34:08.000 287 12752.30 12.53 54826.72 88888.00 2012-10-13 21:34:08.125 287 12752.27 12.55 54826.72 88888.00 2012-10-13 21:34:08.250 287 12752.23 12.57 54826.72 88888.00 2012-10-13 21:34:08.375 287 12752.25 12.60 54826.68 88888.00 2012-10-13 21:34:08.500 287 12752.27 12.60 54826.72 88888.00 2012-10-13 21:34:08.625 287 12752.33 12.62 54826.72 88888.00 2012-10-13 21:34:08.750 287 12752.33 12.65 54826.78 88888.00 2012-10-13 21:34:08.875 287 12752.33 12.65 54826.75 88888.00 2012-10-13 21:34:09.000 287 12752.30 12.68 54826.75 88888.00 2012-10-13 21:34:09.125 287 12752.30 12.70 54826.75 88888.00 2012-10-13 21:34:09.250 287 12752.27 12.68 54826.68 88888.00 2012-10-13 21:34:09.375 287 12752.27 12.70 54826.62 88888.00 2012-10-13 21:34:09.500 287 12752.30 12.72 54826.55 88888.00 2012-10-13 21:34:09.625 287 12752.27 12.75 54826.53 88888.00 2012-10-13 21:34:09.750 287 12752.33 12.72 54826.50 88888.00 2012-10-13 21:34:09.875 287 12752.33 12.75 54826.50 88888.00 2012-10-13 21:34:10.000 287 12752.25 12.75 54826.50 88888.00 2012-10-13 21:34:10.125 287 12752.25 12.75 54826.50 88888.00 2012-10-13 21:34:10.250 287 12752.25 12.75 54826.55 88888.00 2012-10-13 21:34:10.375 287 12752.27 12.78 54826.62 88888.00 2012-10-13 21:34:10.500 287 12752.20 12.78 54826.68 88888.00 2012-10-13 21:34:10.625 287 12752.12 12.75 54826.65 88888.00 2012-10-13 21:34:10.750 287 12752.12 12.78 54826.68 88888.00 2012-10-13 21:34:10.875 287 12752.12 12.78 54826.72 88888.00 2012-10-13 21:34:11.000 287 12752.15 12.78 54826.70 88888.00 2012-10-13 21:34:11.125 287 12752.20 12.78 54826.72 88888.00 2012-10-13 21:34:11.250 287 12752.17 12.78 54826.72 88888.00 2012-10-13 21:34:11.375 287 12752.20 12.80 54826.75 88888.00 2012-10-13 21:34:11.500 287 12752.10 12.80 54826.75 88888.00 2012-10-13 21:34:11.625 287 12752.08 12.80 54826.75 88888.00 2012-10-13 21:34:11.750 287 12752.10 12.78 54826.72 88888.00 2012-10-13 21:34:11.875 287 12752.08 12.78 54826.72 88888.00 2012-10-13 21:34:12.000 287 12752.02 12.78 54826.70 88888.00 2012-10-13 21:34:12.125 287 12752.00 12.80 54826.72 88888.00 2012-10-13 21:34:12.250 287 12751.92 12.75 54826.68 88888.00 2012-10-13 21:34:12.375 287 12752.00 12.80 54826.60 88888.00 2012-10-13 21:34:12.500 287 12752.02 12.80 54826.55 88888.00 2012-10-13 21:34:12.625 287 12752.05 12.80 54826.50 88888.00 2012-10-13 21:34:12.750 287 12752.02 12.80 54826.50 88888.00 2012-10-13 21:34:12.875 287 12752.00 12.80 54826.47 88888.00 2012-10-13 21:34:13.000 287 12751.98 12.80 54826.50 88888.00 2012-10-13 21:34:13.125 287 12751.98 12.80 54826.50 88888.00 2012-10-13 21:34:13.250 287 12751.98 12.78 54826.55 88888.00 2012-10-13 21:34:13.375 287 12751.95 12.78 54826.62 88888.00 2012-10-13 21:34:13.500 287 12751.95 12.75 54826.68 88888.00 2012-10-13 21:34:13.625 287 12751.92 12.72 54826.72 88888.00 2012-10-13 21:34:13.750 287 12751.83 12.72 54826.75 88888.00 2012-10-13 21:34:13.875 287 12751.75 12.72 54826.75 88888.00 2012-10-13 21:34:14.000 287 12751.75 12.68 54826.72 88888.00 2012-10-13 21:34:14.125 287 12751.80 12.70 54826.75 88888.00 2012-10-13 21:34:14.250 287 12751.77 12.70 54826.78 88888.00 2012-10-13 21:34:14.375 287 12751.83 12.70 54826.80 88888.00 2012-10-13 21:34:14.500 287 12751.80 12.68 54826.82 88888.00 2012-10-13 21:34:14.625 287 12751.77 12.62 54826.82 88888.00 2012-10-13 21:34:14.750 287 12751.77 12.62 54826.82 88888.00 2012-10-13 21:34:14.875 287 12751.77 12.60 54826.82 88888.00 2012-10-13 21:34:15.000 287 12751.73 12.57 54826.80 88888.00 2012-10-13 21:34:15.125 287 12751.67 12.55 54826.80 88888.00 2012-10-13 21:34:15.250 287 12751.67 12.53 54826.78 88888.00 2012-10-13 21:34:15.375 287 12751.70 12.50 54826.70 88888.00 2012-10-13 21:34:15.500 287 12751.67 12.55 54826.62 88888.00 2012-10-13 21:34:15.625 287 12751.60 12.53 54826.62 88888.00 2012-10-13 21:34:15.750 287 12751.58 12.53 54826.60 88888.00 2012-10-13 21:34:15.875 287 12751.55 12.47 54826.60 88888.00 2012-10-13 21:34:16.000 287 12751.50 12.45 54826.60 88888.00 2012-10-13 21:34:16.125 287 12751.50 12.43 54826.62 88888.00 2012-10-13 21:34:16.250 287 12751.48 12.40 54826.68 88888.00 2012-10-13 21:34:16.375 287 12751.48 12.38 54826.75 88888.00 2012-10-13 21:34:16.500 287 12751.45 12.32 54826.80 88888.00 2012-10-13 21:34:16.625 287 12751.42 12.28 54826.85 88888.00 2012-10-13 21:34:16.750 287 12751.42 12.28 54826.85 88888.00 2012-10-13 21:34:16.875 287 12751.38 12.28 54826.88 88888.00 2012-10-13 21:34:17.000 287 12751.35 12.22 54826.90 88888.00 2012-10-13 21:34:17.125 287 12751.35 12.18 54826.90 88888.00 2012-10-13 21:34:17.250 287 12751.27 12.18 54826.88 88888.00 2012-10-13 21:34:17.375 287 12751.25 12.15 54826.88 88888.00 2012-10-13 21:34:17.500 287 12751.25 12.12 54826.88 88888.00 2012-10-13 21:34:17.625 287 12751.25 12.07 54826.90 88888.00 2012-10-13 21:34:17.750 287 12751.25 12.07 54826.90 88888.00 2012-10-13 21:34:17.875 287 12751.20 12.03 54826.90 88888.00 2012-10-13 21:34:18.000 287 12751.17 12.03 54826.90 88888.00 2012-10-13 21:34:18.125 287 12751.20 11.97 54826.93 88888.00 2012-10-13 21:34:18.250 287 12751.15 11.97 54826.88 88888.00 2012-10-13 21:34:18.375 287 12751.20 11.97 54826.82 88888.00 2012-10-13 21:34:18.500 287 12751.15 11.95 54826.78 88888.00 2012-10-13 21:34:18.625 287 12751.10 11.95 54826.75 88888.00 2012-10-13 21:34:18.750 287 12751.10 11.93 54826.75 88888.00 2012-10-13 21:34:18.875 287 12751.12 11.88 54826.75 88888.00 2012-10-13 21:34:19.000 287 12751.08 11.88 54826.75 88888.00 2012-10-13 21:34:19.125 287 12751.05 11.85 54826.78 88888.00 2012-10-13 21:34:19.250 287 12750.98 11.80 54826.82 88888.00 2012-10-13 21:34:19.375 287 12750.92 11.78 54826.88 88888.00 2012-10-13 21:34:19.500 287 12750.90 11.72 54826.95 88888.00 2012-10-13 21:34:19.625 287 12750.88 11.68 54826.97 88888.00 2012-10-13 21:34:19.750 287 12750.83 11.68 54827.03 88888.00 2012-10-13 21:34:19.875 287 12750.83 11.65 54827.05 88888.00 2012-10-13 21:34:20.000 287 12750.88 11.65 54827.05 88888.00 2012-10-13 21:34:20.125 287 12750.85 11.60 54827.07 88888.00 2012-10-13 21:34:20.250 287 12750.75 11.55 54827.07 88888.00 2012-10-13 21:34:20.375 287 12750.73 11.55 54827.07 88888.00 2012-10-13 21:34:20.500 287 12750.67 11.50 54827.10 88888.00 2012-10-13 21:34:20.625 287 12750.67 11.50 54827.10 88888.00 2012-10-13 21:34:20.750 287 12750.70 11.47 54827.07 88888.00 2012-10-13 21:34:20.875 287 12750.70 11.45 54827.07 88888.00 2012-10-13 21:34:21.000 287 12750.65 11.43 54827.07 88888.00 2012-10-13 21:34:21.125 287 12750.60 11.40 54827.10 88888.00 2012-10-13 21:34:21.250 287 12750.60 11.35 54827.07 88888.00 2012-10-13 21:34:21.375 287 12750.70 11.40 54827.00 88888.00 2012-10-13 21:34:21.500 287 12750.65 11.38 54826.93 88888.00 2012-10-13 21:34:21.625 287 12750.58 11.35 54826.90 88888.00 2012-10-13 21:34:21.750 287 12750.55 11.30 54826.93 88888.00 2012-10-13 21:34:21.875 287 12750.50 11.30 54826.90 88888.00 2012-10-13 21:34:22.000 287 12750.48 11.28 54826.90 88888.00 2012-10-13 21:34:22.125 287 12750.50 11.25 54826.90 88888.00 2012-10-13 21:34:22.250 287 12750.42 11.22 54826.95 88888.00 2012-10-13 21:34:22.375 287 12750.42 11.25 54827.07 88888.00 2012-10-13 21:34:22.500 287 12750.40 11.22 54827.12 88888.00 2012-10-13 21:34:22.625 287 12750.42 11.20 54827.15 88888.00 2012-10-13 21:34:22.750 287 12750.42 11.18 54827.15 88888.00 2012-10-13 21:34:22.875 287 12750.40 11.18 54827.15 88888.00 2012-10-13 21:34:23.000 287 12750.38 11.12 54827.18 88888.00 2012-10-13 21:34:23.125 287 12750.38 11.15 54827.20 88888.00 2012-10-13 21:34:23.250 287 12750.33 11.10 54827.15 88888.00 2012-10-13 21:34:23.375 287 12750.25 11.07 54827.12 88888.00 2012-10-13 21:34:23.500 287 12750.25 11.05 54827.12 88888.00 2012-10-13 21:34:23.625 287 12750.25 11.05 54827.18 88888.00 2012-10-13 21:34:23.750 287 12750.23 11.03 54827.18 88888.00 2012-10-13 21:34:23.875 287 12750.23 11.03 54827.15 88888.00 2012-10-13 21:34:24.000 287 12750.17 11.00 54827.15 88888.00 2012-10-13 21:34:24.125 287 12750.15 10.97 54827.18 88888.00 2012-10-13 21:34:24.250 287 12750.17 10.93 54827.12 88888.00 2012-10-13 21:34:24.375 287 12750.20 10.95 54827.03 88888.00 2012-10-13 21:34:24.500 287 12750.17 10.95 54827.00 88888.00 2012-10-13 21:34:24.625 287 12750.27 10.95 54826.97 88888.00 2012-10-13 21:34:24.750 287 12750.27 10.95 54826.95 88888.00 2012-10-13 21:34:24.875 287 12750.20 10.88 54826.97 88888.00 2012-10-13 21:34:25.000 287 12750.23 10.90 54826.95 88888.00 2012-10-13 21:34:25.125 287 12750.20 10.88 54826.97 88888.00 2012-10-13 21:34:25.250 287 12750.10 10.90 54827.07 88888.00 2012-10-13 21:34:25.375 287 12750.12 10.88 54827.15 88888.00 2012-10-13 21:34:25.500 287 12750.10 10.85 54827.15 88888.00 2012-10-13 21:34:25.625 287 12750.05 10.80 54827.18 88888.00 2012-10-13 21:34:25.750 287 12750.00 10.78 54827.18 88888.00 2012-10-13 21:34:25.875 287 12749.95 10.75 54827.22 88888.00 2012-10-13 21:34:26.000 287 12749.98 10.78 54827.22 88888.00 2012-10-13 21:34:26.125 287 12750.02 10.75 54827.25 88888.00 2012-10-13 21:34:26.250 287 12750.00 10.72 54827.22 88888.00 2012-10-13 21:34:26.375 287 12750.02 10.72 54827.20 88888.00 2012-10-13 21:34:26.500 287 12750.02 10.72 54827.20 88888.00 2012-10-13 21:34:26.625 287 12750.02 10.68 54827.25 88888.00 2012-10-13 21:34:26.750 287 12750.00 10.70 54827.22 88888.00 2012-10-13 21:34:26.875 287 12750.00 10.70 54827.22 88888.00 2012-10-13 21:34:27.000 287 12750.02 10.68 54827.22 88888.00 2012-10-13 21:34:27.125 287 12750.00 10.65 54827.22 88888.00 2012-10-13 21:34:27.250 287 12749.98 10.62 54827.12 88888.00 2012-10-13 21:34:27.375 287 12749.98 10.65 54827.07 88888.00 2012-10-13 21:34:27.500 287 12750.00 10.65 54827.00 88888.00 2012-10-13 21:34:27.625 287 12750.08 10.68 54827.00 88888.00 2012-10-13 21:34:27.750 287 12750.08 10.65 54827.03 88888.00 2012-10-13 21:34:27.875 287 12750.05 10.65 54827.00 88888.00 2012-10-13 21:34:28.000 287 12750.05 10.65 54827.00 88888.00 2012-10-13 21:34:28.125 287 12750.08 10.65 54826.97 88888.00 2012-10-13 21:34:28.250 287 12750.05 10.62 54827.07 88888.00 2012-10-13 21:34:28.375 287 12750.02 10.62 54827.10 88888.00 2012-10-13 21:34:28.500 287 12750.00 10.60 54827.15 88888.00 2012-10-13 21:34:28.625 287 12749.92 10.57 54827.18 88888.00 2012-10-13 21:34:28.750 287 12749.92 10.57 54827.20 88888.00 2012-10-13 21:34:28.875 287 12749.95 10.53 54827.20 88888.00 2012-10-13 21:34:29.000 287 12749.98 10.50 54827.18 88888.00 2012-10-13 21:34:29.125 287 12749.95 10.53 54827.20 88888.00 2012-10-13 21:34:29.250 287 12750.00 10.50 54827.18 88888.00 2012-10-13 21:34:29.375 287 12750.00 10.53 54827.15 88888.00 2012-10-13 21:34:29.500 287 12749.98 10.55 54827.18 88888.00 2012-10-13 21:34:29.625 287 12750.00 10.53 54827.18 88888.00 2012-10-13 21:34:29.750 287 12749.92 10.50 54827.18 88888.00 2012-10-13 21:34:29.875 287 12749.92 10.53 54827.18 88888.00 2012-10-13 21:34:30.000 287 12749.92 10.53 54827.15 88888.00 2012-10-13 21:34:30.125 287 12749.92 10.53 54827.12 88888.00 2012-10-13 21:34:30.250 287 12749.92 10.47 54827.07 88888.00 2012-10-13 21:34:30.375 287 12749.98 10.47 54827.00 88888.00 2012-10-13 21:34:30.500 287 12750.02 10.50 54826.95 88888.00 2012-10-13 21:34:30.625 287 12750.08 10.50 54826.90 88888.00 2012-10-13 21:34:30.750 287 12750.12 10.53 54826.93 88888.00 2012-10-13 21:34:30.875 287 12750.05 10.53 54826.90 88888.00 2012-10-13 21:34:31.000 287 12750.10 10.53 54826.90 88888.00 2012-10-13 21:34:31.125 287 12750.08 10.53 54826.90 88888.00 2012-10-13 21:34:31.250 287 12750.02 10.50 54827.00 88888.00 2012-10-13 21:34:31.375 287 12749.98 10.47 54827.00 88888.00 2012-10-13 21:34:31.500 287 12749.92 10.45 54827.05 88888.00 2012-10-13 21:34:31.625 287 12749.92 10.45 54827.10 88888.00 2012-10-13 21:34:31.750 287 12749.92 10.45 54827.12 88888.00 2012-10-13 21:34:31.875 287 12749.95 10.45 54827.12 88888.00 2012-10-13 21:34:32.000 287 12749.98 10.45 54827.12 88888.00 2012-10-13 21:34:32.125 287 12749.98 10.45 54827.12 88888.00 2012-10-13 21:34:32.250 287 12749.98 10.43 54827.15 88888.00 2012-10-13 21:34:32.375 287 12750.02 10.43 54827.12 88888.00 2012-10-13 21:34:32.500 287 12750.00 10.43 54827.12 88888.00 2012-10-13 21:34:32.625 287 12750.02 10.40 54827.12 88888.00 2012-10-13 21:34:32.750 287 12749.98 10.40 54827.15 88888.00 2012-10-13 21:34:32.875 287 12749.92 10.40 54827.12 88888.00 2012-10-13 21:34:33.000 287 12749.90 10.38 54827.12 88888.00 2012-10-13 21:34:33.125 287 12749.98 10.38 54827.10 88888.00 2012-10-13 21:34:33.250 287 12750.02 10.35 54827.05 88888.00 2012-10-13 21:34:33.375 287 12750.02 10.38 54827.00 88888.00 2012-10-13 21:34:33.500 287 12750.02 10.38 54826.95 88888.00 2012-10-13 21:34:33.625 287 12750.05 10.32 54826.90 88888.00 2012-10-13 21:34:33.750 287 12750.02 10.32 54826.88 88888.00 2012-10-13 21:34:33.875 287 12750.02 10.35 54826.88 88888.00 2012-10-13 21:34:34.000 287 12749.95 10.32 54826.88 88888.00 2012-10-13 21:34:34.125 287 12749.92 10.32 54826.90 88888.00 2012-10-13 21:34:34.250 287 12749.88 10.30 54826.93 88888.00 2012-10-13 21:34:34.375 287 12749.88 10.30 54826.97 88888.00 2012-10-13 21:34:34.500 287 12749.88 10.28 54827.03 88888.00 2012-10-13 21:34:34.625 287 12749.98 10.28 54827.07 88888.00 2012-10-13 21:34:34.750 287 12749.98 10.28 54827.10 88888.00 2012-10-13 21:34:34.875 287 12749.92 10.28 54827.07 88888.00 2012-10-13 21:34:35.000 287 12749.88 10.28 54827.07 88888.00 2012-10-13 21:34:35.125 287 12749.90 10.22 54827.07 88888.00 2012-10-13 21:34:35.250 287 12749.83 10.22 54827.10 88888.00 2012-10-13 21:34:35.375 287 12749.80 10.20 54827.07 88888.00 2012-10-13 21:34:35.500 287 12749.85 10.18 54827.07 88888.00 2012-10-13 21:34:35.625 287 12749.90 10.18 54827.10 88888.00 2012-10-13 21:34:35.750 287 12749.90 10.20 54827.10 88888.00 2012-10-13 21:34:35.875 287 12749.85 10.18 54827.05 88888.00 2012-10-13 21:34:36.000 287 12749.80 10.12 54827.07 88888.00 2012-10-13 21:34:36.125 287 12749.73 10.12 54827.05 88888.00 2012-10-13 21:34:36.250 287 12749.70 10.07 54827.00 88888.00 2012-10-13 21:34:36.375 287 12749.73 10.07 54826.93 88888.00 2012-10-13 21:34:36.500 287 12749.77 10.10 54826.88 88888.00 2012-10-13 21:34:36.625 287 12749.85 10.10 54826.82 88888.00 2012-10-13 21:34:36.750 287 12749.83 10.10 54826.85 88888.00 2012-10-13 21:34:36.875 287 12749.73 10.07 54826.85 88888.00 2012-10-13 21:34:37.000 287 12749.75 10.07 54826.85 88888.00 2012-10-13 21:34:37.125 287 12749.77 10.05 54826.85 88888.00 2012-10-13 21:34:37.250 287 12749.67 10.05 54826.93 88888.00 2012-10-13 21:34:37.375 287 12749.67 10.05 54827.00 88888.00 2012-10-13 21:34:37.500 287 12749.67 10.03 54827.03 88888.00 2012-10-13 21:34:37.625 287 12749.67 10.00 54827.05 88888.00 2012-10-13 21:34:37.750 287 12749.67 9.97 54827.07 88888.00 2012-10-13 21:34:37.875 287 12749.62 9.95 54827.05 88888.00 2012-10-13 21:34:38.000 287 12749.58 9.95 54827.07 88888.00 2012-10-13 21:34:38.125 287 12749.55 9.95 54827.07 88888.00 2012-10-13 21:34:38.250 287 12749.50 9.93 54827.07 88888.00 2012-10-13 21:34:38.375 287 12749.58 9.95 54827.12 88888.00 2012-10-13 21:34:38.500 287 12749.60 9.90 54827.10 88888.00 2012-10-13 21:34:38.625 287 12749.60 9.88 54827.12 88888.00 2012-10-13 21:34:38.750 287 12749.60 9.85 54827.10 88888.00 2012-10-13 21:34:38.875 287 12749.58 9.85 54827.10 88888.00 2012-10-13 21:34:39.000 287 12749.60 9.85 54827.07 88888.00 2012-10-13 21:34:39.125 287 12749.60 9.85 54827.07 88888.00 2012-10-13 21:34:39.250 287 12749.55 9.80 54827.00 88888.00 2012-10-13 21:34:39.375 287 12749.60 9.82 54826.93 88888.00 2012-10-13 21:34:39.500 287 12749.60 9.80 54826.85 88888.00 2012-10-13 21:34:39.625 287 12749.62 9.78 54826.82 88888.00 2012-10-13 21:34:39.750 287 12749.60 9.75 54826.82 88888.00 2012-10-13 21:34:39.875 287 12749.60 9.72 54826.85 88888.00 2012-10-13 21:34:40.000 287 12749.60 9.70 54826.82 88888.00 2012-10-13 21:34:40.125 287 12749.62 9.70 54826.85 88888.00 2012-10-13 21:34:40.250 287 12749.58 9.70 54826.90 88888.00 2012-10-13 21:34:40.375 287 12749.60 9.68 54827.00 88888.00 2012-10-13 21:34:40.500 287 12749.55 9.65 54827.05 88888.00 2012-10-13 21:34:40.625 287 12749.52 9.60 54827.05 88888.00 2012-10-13 21:34:40.750 287 12749.45 9.60 54827.03 88888.00 2012-10-13 21:34:40.875 287 12749.38 9.57 54827.07 88888.00 2012-10-13 21:34:41.000 287 12749.33 9.55 54827.07 88888.00 2012-10-13 21:34:41.125 287 12749.35 9.55 54827.07 88888.00 2012-10-13 21:34:41.250 287 12749.30 9.50 54827.07 88888.00 2012-10-13 21:34:41.375 287 12749.30 9.50 54827.07 88888.00 2012-10-13 21:34:41.500 287 12749.27 9.50 54827.07 88888.00 2012-10-13 21:34:41.625 287 12749.30 9.50 54827.07 88888.00 2012-10-13 21:34:41.750 287 12749.35 9.47 54827.10 88888.00 2012-10-13 21:34:41.875 287 12749.35 9.45 54827.12 88888.00 2012-10-13 21:34:42.000 287 12749.30 9.43 54827.07 88888.00 2012-10-13 21:34:42.125 287 12749.23 9.40 54827.05 88888.00 2012-10-13 21:34:42.250 287 12749.17 9.38 54826.97 88888.00 2012-10-13 21:34:42.375 287 12749.25 9.40 54826.95 88888.00 2012-10-13 21:34:42.500 287 12749.30 9.40 54826.90 88888.00 2012-10-13 21:34:42.625 287 12749.30 9.38 54826.85 88888.00 2012-10-13 21:34:42.750 287 12749.30 9.35 54826.82 88888.00 2012-10-13 21:34:42.875 287 12749.25 9.30 54826.82 88888.00 2012-10-13 21:34:43.000 287 12749.17 9.30 54826.82 88888.00 2012-10-13 21:34:43.125 287 12749.15 9.30 54826.85 88888.00 2012-10-13 21:34:43.250 287 12749.12 9.28 54826.90 88888.00 2012-10-13 21:34:43.375 287 12749.15 9.28 54826.97 88888.00 2012-10-13 21:34:43.500 287 12749.17 9.22 54827.05 88888.00 2012-10-13 21:34:43.625 287 12749.20 9.20 54827.05 88888.00 2012-10-13 21:34:43.750 287 12749.17 9.22 54827.07 88888.00 2012-10-13 21:34:43.875 287 12749.12 9.18 54827.07 88888.00 2012-10-13 21:34:44.000 287 12749.10 9.15 54827.07 88888.00 2012-10-13 21:34:44.125 287 12749.10 9.15 54827.10 88888.00 2012-10-13 21:34:44.250 287 12749.05 9.12 54827.10 88888.00 2012-10-13 21:34:44.375 287 12749.00 9.07 54827.05 88888.00 2012-10-13 21:34:44.500 287 12749.00 9.07 54827.05 88888.00 2012-10-13 21:34:44.625 287 12749.05 9.10 54827.07 88888.00 2012-10-13 21:34:44.750 287 12749.02 9.07 54827.07 88888.00 2012-10-13 21:34:44.875 287 12748.95 9.10 54827.07 88888.00 2012-10-13 21:34:45.000 287 12748.98 9.05 54827.05 88888.00 2012-10-13 21:34:45.125 287 12748.98 9.05 54827.03 88888.00 2012-10-13 21:34:45.250 287 12749.00 9.00 54827.00 88888.00 2012-10-13 21:34:45.375 287 12749.08 9.03 54826.93 88888.00 2012-10-13 21:34:45.500 287 12749.08 9.05 54826.88 88888.00 2012-10-13 21:34:45.625 287 12749.08 9.00 54826.82 88888.00 2012-10-13 21:34:45.750 287 12749.08 8.97 54826.82 88888.00 2012-10-13 21:34:45.875 287 12749.00 8.97 54826.80 88888.00 2012-10-13 21:34:46.000 287 12748.95 8.95 54826.75 88888.00 2012-10-13 21:34:46.125 287 12748.95 8.93 54826.78 88888.00 2012-10-13 21:34:46.250 287 12748.95 8.90 54826.85 88888.00 2012-10-13 21:34:46.375 287 12748.92 8.88 54826.88 88888.00 2012-10-13 21:34:46.500 287 12748.85 8.85 54826.90 88888.00 2012-10-13 21:34:46.625 287 12748.85 8.85 54826.97 88888.00 2012-10-13 21:34:46.750 287 12748.85 8.85 54826.97 88888.00 2012-10-13 21:34:46.875 287 12748.88 8.85 54827.00 88888.00 2012-10-13 21:34:47.000 287 12748.88 8.82 54827.00 88888.00 2012-10-13 21:34:47.125 287 12748.88 8.82 54827.00 88888.00 2012-10-13 21:34:47.250 287 12748.83 8.80 54827.05 88888.00 2012-10-13 21:34:47.375 287 12748.83 8.80 54827.03 88888.00 2012-10-13 21:34:47.500 287 12748.83 8.80 54827.00 88888.00 2012-10-13 21:34:47.625 287 12748.80 8.80 54827.00 88888.00 2012-10-13 21:34:47.750 287 12748.83 8.80 54827.00 88888.00 2012-10-13 21:34:47.875 287 12748.83 8.80 54827.00 88888.00 2012-10-13 21:34:48.000 287 12748.83 8.78 54826.97 88888.00 2012-10-13 21:34:48.125 287 12748.80 8.78 54826.97 88888.00 2012-10-13 21:34:48.250 287 12748.77 8.75 54826.90 88888.00 2012-10-13 21:34:48.375 287 12748.83 8.75 54826.85 88888.00 2012-10-13 21:34:48.500 287 12748.85 8.78 54826.80 88888.00 2012-10-13 21:34:48.625 287 12748.85 8.78 54826.78 88888.00 2012-10-13 21:34:48.750 287 12748.92 8.80 54826.75 88888.00 2012-10-13 21:34:48.875 287 12748.95 8.75 54826.72 88888.00 2012-10-13 21:34:49.000 287 12748.95 8.78 54826.70 88888.00 2012-10-13 21:34:49.125 287 12748.88 8.78 54826.70 88888.00 2012-10-13 21:34:49.250 287 12748.80 8.75 54826.78 88888.00 2012-10-13 21:34:49.375 287 12748.85 8.75 54826.85 88888.00 2012-10-13 21:34:49.500 287 12748.85 8.75 54826.93 88888.00 2012-10-13 21:34:49.625 287 12748.80 8.75 54826.88 88888.00 2012-10-13 21:34:49.750 287 12748.70 8.75 54826.93 88888.00 2012-10-13 21:34:49.875 287 12748.70 8.72 54826.93 88888.00 2012-10-13 21:34:50.000 287 12748.73 8.72 54826.90 88888.00 2012-10-13 21:34:50.125 287 12748.77 8.72 54826.93 88888.00 2012-10-13 21:34:50.250 287 12748.75 8.72 54826.95 88888.00 2012-10-13 21:34:50.375 287 12748.75 8.75 54826.95 88888.00 2012-10-13 21:34:50.500 287 12748.73 8.72 54826.95 88888.00 2012-10-13 21:34:50.625 287 12748.70 8.70 54826.93 88888.00 2012-10-13 21:34:50.750 287 12748.73 8.72 54826.90 88888.00 2012-10-13 21:34:50.875 287 12748.70 8.72 54826.88 88888.00 2012-10-13 21:34:51.000 287 12748.67 8.72 54826.88 88888.00 2012-10-13 21:34:51.125 287 12748.70 8.72 54826.88 88888.00 2012-10-13 21:34:51.250 287 12748.73 8.72 54826.80 88888.00 2012-10-13 21:34:51.375 287 12748.77 8.72 54826.70 88888.00 2012-10-13 21:34:51.500 287 12748.80 8.75 54826.65 88888.00 2012-10-13 21:34:51.625 287 12748.75 8.72 54826.60 88888.00 2012-10-13 21:34:51.750 287 12748.75 8.75 54826.57 88888.00 2012-10-13 21:34:51.875 287 12748.80 8.75 54826.57 88888.00 2012-10-13 21:34:52.000 287 12748.85 8.75 54826.55 88888.00 2012-10-13 21:34:52.125 287 12748.85 8.75 54826.57 88888.00 2012-10-13 21:34:52.250 287 12748.77 8.72 54826.60 88888.00 2012-10-13 21:34:52.375 287 12748.77 8.75 54826.62 88888.00 2012-10-13 21:34:52.500 287 12748.77 8.72 54826.72 88888.00 2012-10-13 21:34:52.625 287 12748.80 8.70 54826.75 88888.00 2012-10-13 21:34:52.750 287 12748.83 8.72 54826.75 88888.00 2012-10-13 21:34:52.875 287 12748.85 8.75 54826.75 88888.00 2012-10-13 21:34:53.000 287 12748.88 8.72 54826.75 88888.00 2012-10-13 21:34:53.125 287 12748.83 8.72 54826.72 88888.00 2012-10-13 21:34:53.250 287 12748.73 8.72 54826.72 88888.00 2012-10-13 21:34:53.375 287 12748.80 8.75 54826.75 88888.00 2012-10-13 21:34:53.500 287 12748.80 8.75 54826.75 88888.00 2012-10-13 21:34:53.625 287 12748.77 8.75 54826.68 88888.00 2012-10-13 21:34:53.750 287 12748.75 8.72 54826.68 88888.00 2012-10-13 21:34:53.875 287 12748.77 8.72 54826.72 88888.00 2012-10-13 21:34:54.000 287 12748.83 8.72 54826.65 88888.00 2012-10-13 21:34:54.125 287 12748.85 8.70 54826.65 88888.00 2012-10-13 21:34:54.250 287 12748.80 8.68 54826.60 88888.00 2012-10-13 21:34:54.375 287 12748.85 8.75 54826.57 88888.00 2012-10-13 21:34:54.500 287 12748.88 8.78 54826.47 88888.00 2012-10-13 21:34:54.625 287 12748.90 8.75 54826.45 88888.00 2012-10-13 21:34:54.750 287 12748.88 8.72 54826.40 88888.00 2012-10-13 21:34:54.875 287 12748.95 8.72 54826.40 88888.00 2012-10-13 21:34:55.000 287 12748.98 8.72 54826.35 88888.00 2012-10-13 21:34:55.125 287 12748.92 8.72 54826.35 88888.00 2012-10-13 21:34:55.250 287 12748.90 8.72 54826.40 88888.00 2012-10-13 21:34:55.375 287 12748.92 8.70 54826.43 88888.00 2012-10-13 21:34:55.500 287 12748.95 8.68 54826.45 88888.00 2012-10-13 21:34:55.625 287 12748.98 8.68 54826.50 88888.00 2012-10-13 21:34:55.750 287 12748.95 8.68 54826.53 88888.00 2012-10-13 21:34:55.875 287 12749.00 8.65 54826.53 88888.00 2012-10-13 21:34:56.000 287 12748.98 8.65 54826.50 88888.00 2012-10-13 21:34:56.125 287 12748.95 8.62 54826.53 88888.00 2012-10-13 21:34:56.250 287 12748.98 8.62 54826.55 88888.00 2012-10-13 21:34:56.375 287 12749.00 8.68 54826.53 88888.00 2012-10-13 21:34:56.500 287 12749.00 8.65 54826.50 88888.00 2012-10-13 21:34:56.625 287 12748.95 8.65 54826.50 88888.00 2012-10-13 21:34:56.750 287 12749.00 8.65 54826.53 88888.00 2012-10-13 21:34:56.875 287 12749.02 8.62 54826.50 88888.00 2012-10-13 21:34:57.000 287 12749.02 8.65 54826.47 88888.00 2012-10-13 21:34:57.125 287 12749.05 8.60 54826.47 88888.00 2012-10-13 21:34:57.250 287 12749.08 8.57 54826.40 88888.00 2012-10-13 21:34:57.375 287 12749.15 8.62 54826.35 88888.00 2012-10-13 21:34:57.500 287 12749.12 8.65 54826.28 88888.00 2012-10-13 21:34:57.625 287 12749.12 8.62 54826.25 88888.00 2012-10-13 21:34:57.750 287 12749.23 8.57 54826.20 88888.00 2012-10-13 21:34:57.875 287 12749.25 8.60 54826.22 88888.00 2012-10-13 21:34:58.000 287 12749.25 8.60 54826.20 88888.00 2012-10-13 21:34:58.125 287 12749.23 8.62 54826.22 88888.00 2012-10-13 21:34:58.250 287 12749.17 8.60 54826.28 88888.00 2012-10-13 21:34:58.375 287 12749.17 8.57 54826.30 88888.00 2012-10-13 21:34:58.500 287 12749.20 8.50 54826.35 88888.00 2012-10-13 21:34:58.625 287 12749.20 8.50 54826.38 88888.00 2012-10-13 21:34:58.750 287 12749.20 8.50 54826.35 88888.00 2012-10-13 21:34:58.875 287 12749.23 8.47 54826.35 88888.00 2012-10-13 21:34:59.000 287 12749.23 8.47 54826.35 88888.00 2012-10-13 21:34:59.125 287 12749.15 8.47 54826.35 88888.00 2012-10-13 21:34:59.250 287 12749.08 8.47 54826.32 88888.00 2012-10-13 21:34:59.375 287 12749.12 8.50 54826.30 88888.00 2012-10-13 21:34:59.500 287 12749.23 8.50 54826.32 88888.00 2012-10-13 21:34:59.625 287 12749.25 8.50 54826.32 88888.00 2012-10-13 21:34:59.750 287 12749.20 8.50 54826.32 88888.00 2012-10-13 21:34:59.875 287 12749.23 8.47 54826.30 88888.00 2012-10-13 21:35:00.000 287 12749.23 8.47 54826.28 88888.00 2012-10-13 21:35:00.125 287 12749.20 8.45 54826.28 88888.00 2012-10-13 21:35:00.250 287 12749.15 8.43 54826.20 88888.00 2012-10-13 21:35:00.375 287 12749.25 8.50 54826.15 88888.00 2012-10-13 21:35:00.500 287 12749.30 8.53 54826.10 88888.00 2012-10-13 21:35:00.625 287 12749.25 8.50 54826.03 88888.00 2012-10-13 21:35:00.750 287 12749.25 8.50 54826.00 88888.00 2012-10-13 21:35:00.875 287 12749.25 8.47 54825.97 88888.00 2012-10-13 21:35:01.000 287 12749.27 8.47 54825.93 88888.00 2012-10-13 21:35:01.125 287 12749.27 8.47 54825.97 88888.00 2012-10-13 21:35:01.250 287 12749.27 8.45 54826.03 88888.00 2012-10-13 21:35:01.375 287 12749.30 8.43 54826.05 88888.00 2012-10-13 21:35:01.500 287 12749.27 8.43 54826.10 88888.00 2012-10-13 21:35:01.625 287 12749.30 8.43 54826.12 88888.00 2012-10-13 21:35:01.750 287 12749.27 8.45 54826.15 88888.00 2012-10-13 21:35:01.875 287 12749.20 8.45 54826.15 88888.00 2012-10-13 21:35:02.000 287 12749.23 8.45 54826.10 88888.00 2012-10-13 21:35:02.125 287 12749.20 8.45 54826.12 88888.00 2012-10-13 21:35:02.250 287 12749.20 8.43 54826.07 88888.00 2012-10-13 21:35:02.375 287 12749.25 8.40 54826.05 88888.00 2012-10-13 21:35:02.500 287 12749.27 8.43 54826.07 88888.00 2012-10-13 21:35:02.625 287 12749.30 8.45 54826.10 88888.00 2012-10-13 21:35:02.750 287 12749.33 8.45 54826.07 88888.00 2012-10-13 21:35:02.875 287 12749.38 8.47 54826.05 88888.00 2012-10-13 21:35:03.000 287 12749.40 8.47 54826.03 88888.00 2012-10-13 21:35:03.125 287 12749.40 8.50 54826.03 88888.00 2012-10-13 21:35:03.250 287 12749.38 8.45 54825.93 88888.00 2012-10-13 21:35:03.375 287 12749.38 8.47 54825.88 88888.00 2012-10-13 21:35:03.500 287 12749.42 8.50 54825.80 88888.00 2012-10-13 21:35:03.625 287 12749.48 8.53 54825.78 88888.00 2012-10-13 21:35:03.750 287 12749.55 8.53 54825.72 88888.00 2012-10-13 21:35:03.875 287 12749.55 8.50 54825.72 88888.00 2012-10-13 21:35:04.000 287 12749.55 8.53 54825.70 88888.00 2012-10-13 21:35:04.125 287 12749.55 8.55 54825.70 88888.00 2012-10-13 21:35:04.250 287 12749.55 8.53 54825.75 88888.00 2012-10-13 21:35:04.375 287 12749.58 8.57 54825.80 88888.00 2012-10-13 21:35:04.500 287 12749.48 8.57 54825.85 88888.00 2012-10-13 21:35:04.625 287 12749.50 8.57 54825.85 88888.00 2012-10-13 21:35:04.750 287 12749.50 8.57 54825.82 88888.00 2012-10-13 21:35:04.875 287 12749.52 8.57 54825.82 88888.00 2012-10-13 21:35:05.000 287 12749.55 8.60 54825.78 88888.00 2012-10-13 21:35:05.125 287 12749.52 8.62 54825.82 88888.00 2012-10-13 21:35:05.250 287 12749.52 8.62 54825.80 88888.00 2012-10-13 21:35:05.375 287 12749.58 8.65 54825.78 88888.00 2012-10-13 21:35:05.500 287 12749.58 8.62 54825.75 88888.00 2012-10-13 21:35:05.625 287 12749.62 8.70 54825.72 88888.00 2012-10-13 21:35:05.750 287 12749.65 8.70 54825.75 88888.00 2012-10-13 21:35:05.875 287 12749.67 8.72 54825.75 88888.00 2012-10-13 21:35:06.000 287 12749.67 8.70 54825.70 88888.00 2012-10-13 21:35:06.125 287 12749.65 8.72 54825.70 88888.00 2012-10-13 21:35:06.250 287 12749.67 8.75 54825.62 88888.00 2012-10-13 21:35:06.375 287 12749.73 8.78 54825.57 88888.00 2012-10-13 21:35:06.500 287 12749.83 8.80 54825.50 88888.00 2012-10-13 21:35:06.625 287 12749.83 8.80 54825.47 88888.00 2012-10-13 21:35:06.750 287 12749.88 8.82 54825.45 88888.00 2012-10-13 21:35:06.875 287 12749.88 8.85 54825.43 88888.00 2012-10-13 21:35:07.000 287 12749.83 8.85 54825.38 88888.00 2012-10-13 21:35:07.125 287 12749.83 8.88 54825.40 88888.00 2012-10-13 21:35:07.250 287 12749.88 8.88 54825.45 88888.00 2012-10-13 21:35:07.375 287 12749.92 8.88 54825.50 88888.00 2012-10-13 21:35:07.500 287 12749.88 8.90 54825.53 88888.00 2012-10-13 21:35:07.625 287 12749.85 8.93 54825.55 88888.00 2012-10-13 21:35:07.750 287 12749.92 8.93 54825.53 88888.00 2012-10-13 21:35:07.875 287 12750.00 8.95 54825.53 88888.00 2012-10-13 21:35:08.000 287 12749.95 8.97 54825.50 88888.00 2012-10-13 21:35:08.125 287 12749.92 8.97 54825.50 88888.00 2012-10-13 21:35:08.250 287 12749.95 9.00 54825.47 88888.00 2012-10-13 21:35:08.375 287 12750.12 9.05 54825.50 88888.00 2012-10-13 21:35:08.500 287 12750.15 9.07 54825.47 88888.00 2012-10-13 21:35:08.625 287 12750.05 9.05 54825.47 88888.00 2012-10-13 21:35:08.750 287 12750.00 9.07 54825.45 88888.00 2012-10-13 21:35:08.875 287 12750.08 9.07 54825.43 88888.00 2012-10-13 21:35:09.000 287 12750.12 9.10 54825.40 88888.00 2012-10-13 21:35:09.125 287 12750.10 9.15 54825.38 88888.00 2012-10-13 21:35:09.250 287 12750.12 9.12 54825.32 88888.00 2012-10-13 21:35:09.375 287 12750.20 9.12 54825.22 88888.00 2012-10-13 21:35:09.500 287 12750.17 9.18 54825.18 88888.00 2012-10-13 21:35:09.625 287 12750.20 9.22 54825.15 88888.00 2012-10-13 21:35:09.750 287 12750.25 9.22 54825.07 88888.00 2012-10-13 21:35:09.875 287 12750.27 9.28 54825.05 88888.00 2012-10-13 21:35:10.000 287 12750.27 9.30 54825.05 88888.00 2012-10-13 21:35:10.125 287 12750.35 9.30 54825.05 88888.00 2012-10-13 21:35:10.250 287 12750.40 9.30 54825.07 88888.00 2012-10-13 21:35:10.375 287 12750.40 9.28 54825.12 88888.00 2012-10-13 21:35:10.500 287 12750.35 9.32 54825.20 88888.00 2012-10-13 21:35:10.625 287 12750.38 9.35 54825.18 88888.00 2012-10-13 21:35:10.750 287 12750.38 9.38 54825.15 88888.00 2012-10-13 21:35:10.875 287 12750.42 9.38 54825.12 88888.00 2012-10-13 21:35:11.000 287 12750.48 9.38 54825.12 88888.00 2012-10-13 21:35:11.125 287 12750.52 9.38 54825.12 88888.00 2012-10-13 21:35:11.250 287 12750.52 9.43 54825.12 88888.00 2012-10-13 21:35:11.375 287 12750.62 9.50 54825.18 88888.00 2012-10-13 21:35:11.500 287 12750.65 9.50 54825.12 88888.00 2012-10-13 21:35:11.625 287 12750.65 9.47 54825.07 88888.00 2012-10-13 21:35:11.750 287 12750.62 9.45 54825.07 88888.00 2012-10-13 21:35:11.875 287 12750.58 9.50 54825.05 88888.00 2012-10-13 21:35:12.000 287 12750.62 9.53 54825.05 88888.00 2012-10-13 21:35:12.125 287 12750.65 9.50 54825.03 88888.00 2012-10-13 21:35:12.250 287 12750.65 9.50 54824.95 88888.00 2012-10-13 21:35:12.375 287 12750.75 9.53 54824.90 88888.00 2012-10-13 21:35:12.500 287 12750.80 9.57 54824.85 88888.00 2012-10-13 21:35:12.625 287 12750.77 9.55 54824.80 88888.00 2012-10-13 21:35:12.750 287 12750.75 9.57 54824.78 88888.00 2012-10-13 21:35:12.875 287 12750.75 9.60 54824.75 88888.00 2012-10-13 21:35:13.000 287 12750.83 9.57 54824.75 88888.00 2012-10-13 21:35:13.125 287 12750.88 9.57 54824.75 88888.00 2012-10-13 21:35:13.250 287 12750.92 9.57 54824.80 88888.00 2012-10-13 21:35:13.375 287 12750.95 9.57 54824.82 88888.00 2012-10-13 21:35:13.500 287 12750.90 9.57 54824.88 88888.00 2012-10-13 21:35:13.625 287 12750.85 9.57 54824.88 88888.00 2012-10-13 21:35:13.750 287 12750.83 9.57 54824.88 88888.00 2012-10-13 21:35:13.875 287 12750.83 9.57 54824.88 88888.00 2012-10-13 21:35:14.000 287 12750.85 9.57 54824.85 88888.00 2012-10-13 21:35:14.125 287 12750.85 9.60 54824.88 88888.00 2012-10-13 21:35:14.250 287 12750.85 9.55 54824.90 88888.00 2012-10-13 21:35:14.375 287 12750.90 9.57 54824.90 88888.00 2012-10-13 21:35:14.500 287 12750.92 9.57 54824.90 88888.00 2012-10-13 21:35:14.625 287 12750.90 9.57 54824.88 88888.00 2012-10-13 21:35:14.750 287 12750.92 9.57 54824.88 88888.00 2012-10-13 21:35:14.875 287 12750.95 9.57 54824.85 88888.00 2012-10-13 21:35:15.000 287 12751.00 9.57 54824.82 88888.00 2012-10-13 21:35:15.125 287 12751.00 9.55 54824.80 88888.00 2012-10-13 21:35:15.250 287 12750.92 9.50 54824.75 88888.00 2012-10-13 21:35:15.375 287 12751.00 9.57 54824.72 88888.00 2012-10-13 21:35:15.500 287 12751.10 9.57 54824.65 88888.00 2012-10-13 21:35:15.625 287 12751.15 9.55 54824.60 88888.00 2012-10-13 21:35:15.750 287 12751.17 9.55 54824.57 88888.00 2012-10-13 21:35:15.875 287 12751.12 9.53 54824.57 88888.00 2012-10-13 21:35:16.000 287 12751.08 9.50 54824.53 88888.00 2012-10-13 21:35:16.125 287 12751.10 9.50 54824.55 88888.00 2012-10-13 21:35:16.250 287 12751.05 9.47 54824.62 88888.00 2012-10-13 21:35:16.375 287 12751.12 9.50 54824.72 88888.00 2012-10-13 21:35:16.500 287 12751.15 9.47 54824.72 88888.00 2012-10-13 21:35:16.625 287 12751.12 9.45 54824.75 88888.00 2012-10-13 21:35:16.750 287 12751.15 9.43 54824.75 88888.00 2012-10-13 21:35:16.875 287 12751.10 9.40 54824.75 88888.00 2012-10-13 21:35:17.000 287 12751.15 9.38 54824.78 88888.00 2012-10-13 21:35:17.125 287 12751.10 9.35 54824.75 88888.00 2012-10-13 21:35:17.250 287 12751.08 9.32 54824.78 88888.00 2012-10-13 21:35:17.375 287 12751.10 9.32 54824.78 88888.00 2012-10-13 21:35:17.500 287 12751.15 9.30 54824.78 88888.00 2012-10-13 21:35:17.625 287 12751.15 9.28 54824.75 88888.00 2012-10-13 21:35:17.750 287 12751.20 9.25 54824.75 88888.00 2012-10-13 21:35:17.875 287 12751.17 9.25 54824.72 88888.00 2012-10-13 21:35:18.000 287 12751.17 9.22 54824.70 88888.00 2012-10-13 21:35:18.125 287 12751.15 9.22 54824.72 88888.00 2012-10-13 21:35:18.250 287 12751.17 9.18 54824.68 88888.00 2012-10-13 21:35:18.375 287 12751.23 9.20 54824.65 88888.00 2012-10-13 21:35:18.500 287 12751.25 9.18 54824.57 88888.00 2012-10-13 21:35:18.625 287 12751.30 9.12 54824.55 88888.00 2012-10-13 21:35:18.750 287 12751.38 9.07 54824.53 88888.00 2012-10-13 21:35:18.875 287 12751.40 9.07 54824.50 88888.00 2012-10-13 21:35:19.000 287 12751.38 9.05 54824.47 88888.00 2012-10-13 21:35:19.125 287 12751.30 9.05 54824.50 88888.00 2012-10-13 21:35:19.250 287 12751.25 9.03 54824.60 88888.00 2012-10-13 21:35:19.375 287 12751.27 8.97 54824.65 88888.00 2012-10-13 21:35:19.500 287 12751.30 8.95 54824.68 88888.00 2012-10-13 21:35:19.625 287 12751.25 8.90 54824.70 88888.00 2012-10-13 21:35:19.750 287 12751.20 8.88 54824.72 88888.00 2012-10-13 21:35:19.875 287 12751.17 8.85 54824.72 88888.00 2012-10-13 21:35:20.000 287 12751.20 8.82 54824.70 88888.00 2012-10-13 21:35:20.125 287 12751.20 8.80 54824.75 88888.00 2012-10-13 21:35:20.250 287 12751.12 8.75 54824.72 88888.00 2012-10-13 21:35:20.375 287 12751.10 8.75 54824.72 88888.00 2012-10-13 21:35:20.500 287 12751.12 8.78 54824.72 88888.00 2012-10-13 21:35:20.625 287 12751.15 8.75 54824.75 88888.00 2012-10-13 21:35:20.750 287 12751.15 8.72 54824.72 88888.00 2012-10-13 21:35:20.875 287 12751.12 8.68 54824.72 88888.00 2012-10-13 21:35:21.000 287 12751.08 8.65 54824.70 88888.00 2012-10-13 21:35:21.125 287 12751.10 8.62 54824.70 88888.00 2012-10-13 21:35:21.250 287 12751.12 8.57 54824.65 88888.00 2012-10-13 21:35:21.375 287 12751.17 8.55 54824.57 88888.00 2012-10-13 21:35:21.500 287 12751.17 8.53 54824.47 88888.00 2012-10-13 21:35:21.625 287 12751.17 8.50 54824.47 88888.00 2012-10-13 21:35:21.750 287 12751.17 8.47 54824.47 88888.00 2012-10-13 21:35:21.875 287 12751.17 8.47 54824.45 88888.00 2012-10-13 21:35:22.000 287 12751.17 8.45 54824.45 88888.00 2012-10-13 21:35:22.125 287 12751.23 8.40 54824.45 88888.00 2012-10-13 21:35:22.250 287 12751.20 8.38 54824.53 88888.00 2012-10-13 21:35:22.375 287 12751.17 8.38 54824.60 88888.00 2012-10-13 21:35:22.500 287 12751.10 8.30 54824.65 88888.00 2012-10-13 21:35:22.625 287 12751.12 8.28 54824.65 88888.00 2012-10-13 21:35:22.750 287 12751.17 8.25 54824.68 88888.00 2012-10-13 21:35:22.875 287 12751.15 8.22 54824.68 88888.00 2012-10-13 21:35:23.000 287 12751.10 8.20 54824.68 88888.00 2012-10-13 21:35:23.125 287 12751.12 8.18 54824.68 88888.00 2012-10-13 21:35:23.250 287 12751.12 8.15 54824.68 88888.00 2012-10-13 21:35:23.375 287 12751.10 8.15 54824.70 88888.00 2012-10-13 21:35:23.500 287 12751.08 8.12 54824.70 88888.00 2012-10-13 21:35:23.625 287 12751.05 8.10 54824.70 88888.00 2012-10-13 21:35:23.750 287 12751.00 8.07 54824.70 88888.00 2012-10-13 21:35:23.875 287 12751.05 8.03 54824.68 88888.00 2012-10-13 21:35:24.000 287 12751.10 8.00 54824.70 88888.00 2012-10-13 21:35:24.125 287 12751.05 7.97 54824.68 88888.00 2012-10-13 21:35:24.250 287 12750.95 7.95 54824.62 88888.00 2012-10-13 21:35:24.375 287 12750.98 7.92 54824.55 88888.00 2012-10-13 21:35:24.500 287 12751.00 7.90 54824.53 88888.00 2012-10-13 21:35:24.625 287 12751.05 7.90 54824.50 88888.00 2012-10-13 21:35:24.750 287 12751.12 7.88 54824.50 88888.00 2012-10-13 21:35:24.875 287 12751.12 7.85 54824.50 88888.00 2012-10-13 21:35:25.000 287 12751.10 7.83 54824.47 88888.00 2012-10-13 21:35:25.125 287 12751.05 7.80 54824.47 88888.00 2012-10-13 21:35:25.250 287 12751.00 7.78 54824.53 88888.00 2012-10-13 21:35:25.375 287 12751.00 7.75 54824.60 88888.00 2012-10-13 21:35:25.500 287 12750.98 7.70 54824.65 88888.00 2012-10-13 21:35:25.625 287 12750.88 7.65 54824.68 88888.00 2012-10-13 21:35:25.750 287 12750.83 7.65 54824.68 88888.00 2012-10-13 21:35:25.875 287 12750.80 7.65 54824.72 88888.00 2012-10-13 21:35:26.000 287 12750.85 7.62 54824.72 88888.00 2012-10-13 21:35:26.125 287 12750.88 7.62 54824.72 88888.00 2012-10-13 21:35:26.250 287 12750.83 7.58 54824.70 88888.00 2012-10-13 21:35:26.375 287 12750.92 7.60 54824.72 88888.00 2012-10-13 21:35:26.500 287 12750.92 7.60 54824.72 88888.00 2012-10-13 21:35:26.625 287 12750.88 7.58 54824.72 88888.00 2012-10-13 21:35:26.750 287 12750.85 7.50 54824.70 88888.00 2012-10-13 21:35:26.875 287 12750.85 7.45 54824.70 88888.00 2012-10-13 21:35:27.000 287 12750.85 7.47 54824.68 88888.00 2012-10-13 21:35:27.125 287 12750.83 7.47 54824.70 88888.00 2012-10-13 21:35:27.250 287 12750.88 7.45 54824.65 88888.00 2012-10-13 21:35:27.375 287 12750.95 7.45 54824.57 88888.00 2012-10-13 21:35:27.500 287 12750.90 7.47 54824.53 88888.00 2012-10-13 21:35:27.625 287 12750.85 7.45 54824.47 88888.00 2012-10-13 21:35:27.750 287 12750.83 7.40 54824.45 88888.00 2012-10-13 21:35:27.875 287 12750.83 7.42 54824.45 88888.00 2012-10-13 21:35:28.000 287 12750.80 7.38 54824.45 88888.00 2012-10-13 21:35:28.125 287 12750.80 7.38 54824.50 88888.00 2012-10-13 21:35:28.250 287 12750.75 7.33 54824.55 88888.00 2012-10-13 21:35:28.375 287 12750.75 7.33 54824.62 88888.00 2012-10-13 21:35:28.500 287 12750.77 7.28 54824.65 88888.00 2012-10-13 21:35:28.625 287 12750.77 7.28 54824.68 88888.00 2012-10-13 21:35:28.750 287 12750.73 7.28 54824.68 88888.00 2012-10-13 21:35:28.875 287 12750.67 7.28 54824.70 88888.00 2012-10-13 21:35:29.000 287 12750.67 7.30 54824.70 88888.00 2012-10-13 21:35:29.125 287 12750.65 7.25 54824.68 88888.00 2012-10-13 21:35:29.250 287 12750.62 7.22 54824.68 88888.00 2012-10-13 21:35:29.375 287 12750.60 7.17 54824.62 88888.00 2012-10-13 21:35:29.500 287 12750.55 7.22 54824.65 88888.00 2012-10-13 21:35:29.625 287 12750.60 7.28 54824.68 88888.00 2012-10-13 21:35:29.750 287 12750.60 7.28 54824.65 88888.00 2012-10-13 21:35:29.875 287 12750.55 7.25 54824.68 88888.00 2012-10-13 21:35:30.000 287 12750.55 7.25 54824.68 88888.00 2012-10-13 21:35:30.125 287 12750.52 7.22 54824.65 88888.00 2012-10-13 21:35:30.250 287 12750.48 7.22 54824.62 88888.00 2012-10-13 21:35:30.375 287 12750.55 7.25 54824.57 88888.00 2012-10-13 21:35:30.500 287 12750.50 7.22 54824.50 88888.00 2012-10-13 21:35:30.625 287 12750.48 7.22 54824.40 88888.00 2012-10-13 21:35:30.750 287 12750.50 7.25 54824.40 88888.00 2012-10-13 21:35:30.875 287 12750.48 7.28 54824.38 88888.00 2012-10-13 21:35:31.000 287 12750.50 7.30 54824.40 88888.00 2012-10-13 21:35:31.125 287 12750.55 7.33 54824.40 88888.00 2012-10-13 21:35:31.250 287 12750.50 7.30 54824.47 88888.00 2012-10-13 21:35:31.375 287 12750.48 7.30 54824.50 88888.00 2012-10-13 21:35:31.500 287 12750.42 7.22 54824.53 88888.00 2012-10-13 21:35:31.625 287 12750.42 7.22 54824.55 88888.00 2012-10-13 21:35:31.750 287 12750.42 7.25 54824.60 88888.00 2012-10-13 21:35:31.875 287 12750.42 7.25 54824.60 88888.00 2012-10-13 21:35:32.000 287 12750.45 7.25 54824.60 88888.00 2012-10-13 21:35:32.125 287 12750.48 7.25 54824.60 88888.00 2012-10-13 21:35:32.250 287 12750.42 7.25 54824.60 88888.00 2012-10-13 21:35:32.375 287 12750.45 7.25 54824.57 88888.00 2012-10-13 21:35:32.500 287 12750.48 7.22 54824.57 88888.00 2012-10-13 21:35:32.625 287 12750.48 7.25 54824.55 88888.00 2012-10-13 21:35:32.750 287 12750.45 7.25 54824.57 88888.00 2012-10-13 21:35:32.875 287 12750.45 7.28 54824.57 88888.00 2012-10-13 21:35:33.000 287 12750.48 7.28 54824.60 88888.00 2012-10-13 21:35:33.125 287 12750.52 7.25 54824.53 88888.00 2012-10-13 21:35:33.250 287 12750.62 7.22 54824.47 88888.00 2012-10-13 21:35:33.375 287 12750.70 7.28 54824.43 88888.00 2012-10-13 21:35:33.500 287 12750.60 7.30 54824.35 88888.00 2012-10-13 21:35:33.625 287 12750.50 7.28 54824.28 88888.00 2012-10-13 21:35:33.750 287 12750.48 7.30 54824.28 88888.00 2012-10-13 21:35:33.875 287 12750.55 7.35 54824.30 88888.00 2012-10-13 21:35:34.000 287 12750.62 7.38 54824.30 88888.00 2012-10-13 21:35:34.125 287 12750.65 7.38 54824.30 88888.00 2012-10-13 21:35:34.250 287 12750.62 7.40 54824.35 88888.00 2012-10-13 21:35:34.375 287 12750.62 7.35 54824.40 88888.00 2012-10-13 21:35:34.500 287 12750.60 7.33 54824.43 88888.00 2012-10-13 21:35:34.625 287 12750.55 7.35 54824.47 88888.00 2012-10-13 21:35:34.750 287 12750.55 7.35 54824.45 88888.00 2012-10-13 21:35:34.875 287 12750.58 7.33 54824.45 88888.00 2012-10-13 21:35:35.000 287 12750.62 7.33 54824.47 88888.00 2012-10-13 21:35:35.125 287 12750.67 7.35 54824.45 88888.00 2012-10-13 21:35:35.250 287 12750.62 7.35 54824.47 88888.00 2012-10-13 21:35:35.375 287 12750.70 7.40 54824.47 88888.00 2012-10-13 21:35:35.500 287 12750.67 7.40 54824.47 88888.00 2012-10-13 21:35:35.625 287 12750.65 7.40 54824.45 88888.00 2012-10-13 21:35:35.750 287 12750.65 7.42 54824.45 88888.00 2012-10-13 21:35:35.875 287 12750.65 7.38 54824.43 88888.00 2012-10-13 21:35:36.000 287 12750.67 7.35 54824.40 88888.00 2012-10-13 21:35:36.125 287 12750.73 7.40 54824.40 88888.00 2012-10-13 21:35:36.250 287 12750.75 7.40 54824.32 88888.00 2012-10-13 21:35:36.375 287 12750.80 7.40 54824.25 88888.00 2012-10-13 21:35:36.500 287 12750.85 7.42 54824.18 88888.00 2012-10-13 21:35:36.625 287 12750.88 7.40 54824.15 88888.00 2012-10-13 21:35:36.750 287 12750.85 7.40 54824.07 88888.00 2012-10-13 21:35:36.875 287 12750.90 7.42 54824.12 88888.00 2012-10-13 21:35:37.000 287 12750.92 7.45 54824.12 88888.00 2012-10-13 21:35:37.125 287 12750.88 7.45 54824.12 88888.00 2012-10-13 21:35:37.250 287 12750.85 7.45 54824.18 88888.00 2012-10-13 21:35:37.375 287 12750.88 7.42 54824.22 88888.00 2012-10-13 21:35:37.500 287 12750.90 7.40 54824.28 88888.00 2012-10-13 21:35:37.625 287 12750.90 7.38 54824.30 88888.00 2012-10-13 21:35:37.750 287 12750.92 7.42 54824.30 88888.00 2012-10-13 21:35:37.875 287 12751.00 7.42 54824.30 88888.00 2012-10-13 21:35:38.000 287 12751.05 7.38 54824.30 88888.00 2012-10-13 21:35:38.125 287 12751.02 7.38 54824.30 88888.00 2012-10-13 21:35:38.250 287 12750.95 7.40 54824.32 88888.00 2012-10-13 21:35:38.375 287 12751.00 7.40 54824.32 88888.00 2012-10-13 21:35:38.500 287 12751.05 7.38 54824.30 88888.00 2012-10-13 21:35:38.625 287 12751.08 7.40 54824.30 88888.00 2012-10-13 21:35:38.750 287 12751.10 7.45 54824.30 88888.00 2012-10-13 21:35:38.875 287 12751.10 7.45 54824.28 88888.00 2012-10-13 21:35:39.000 287 12751.08 7.42 54824.28 88888.00 2012-10-13 21:35:39.125 287 12751.10 7.40 54824.28 88888.00 2012-10-13 21:35:39.250 287 12751.12 7.38 54824.20 88888.00 2012-10-13 21:35:39.375 287 12751.17 7.42 54824.15 88888.00 2012-10-13 21:35:39.500 287 12751.20 7.42 54824.07 88888.00 2012-10-13 21:35:39.625 287 12751.23 7.38 54824.03 88888.00 2012-10-13 21:35:39.750 287 12751.23 7.38 54824.03 88888.00 2012-10-13 21:35:39.875 287 12751.25 7.38 54824.00 88888.00 2012-10-13 21:35:40.000 287 12751.20 7.38 54824.00 88888.00 2012-10-13 21:35:40.125 287 12751.23 7.38 54824.00 88888.00 2012-10-13 21:35:40.250 287 12751.23 7.33 54824.07 88888.00 2012-10-13 21:35:40.375 287 12751.23 7.35 54824.12 88888.00 2012-10-13 21:35:40.500 287 12751.15 7.33 54824.20 88888.00 2012-10-13 21:35:40.625 287 12751.10 7.30 54824.22 88888.00 2012-10-13 21:35:40.750 287 12751.12 7.30 54824.25 88888.00 2012-10-13 21:35:40.875 287 12751.17 7.30 54824.20 88888.00 2012-10-13 21:35:41.000 287 12751.23 7.28 54824.20 88888.00 2012-10-13 21:35:41.125 287 12751.23 7.30 54824.22 88888.00 2012-10-13 21:35:41.250 287 12751.17 7.28 54824.22 88888.00 2012-10-13 21:35:41.375 287 12751.23 7.28 54824.22 88888.00 2012-10-13 21:35:41.500 287 12751.20 7.28 54824.20 88888.00 2012-10-13 21:35:41.625 287 12751.20 7.28 54824.22 88888.00 2012-10-13 21:35:41.750 287 12751.20 7.25 54824.20 88888.00 2012-10-13 21:35:41.875 287 12751.25 7.25 54824.22 88888.00 2012-10-13 21:35:42.000 287 12751.27 7.25 54824.22 88888.00 2012-10-13 21:35:42.125 287 12751.27 7.20 54824.20 88888.00 2012-10-13 21:35:42.250 287 12751.25 7.17 54824.12 88888.00 2012-10-13 21:35:42.375 287 12751.23 7.20 54824.05 88888.00 2012-10-13 21:35:42.500 287 12751.25 7.25 54824.05 88888.00 2012-10-13 21:35:42.625 287 12751.25 7.22 54824.00 88888.00 2012-10-13 21:35:42.750 287 12751.25 7.20 54824.00 88888.00 2012-10-13 21:35:42.875 287 12751.27 7.22 54823.97 88888.00 2012-10-13 21:35:43.000 287 12751.27 7.20 54823.95 88888.00 2012-10-13 21:35:43.125 287 12751.30 7.20 54824.00 88888.00 2012-10-13 21:35:43.250 287 12751.25 7.15 54824.05 88888.00 2012-10-13 21:35:43.375 287 12751.25 7.10 54824.12 88888.00 2012-10-13 21:35:43.500 287 12751.27 7.12 54824.22 88888.00 2012-10-13 21:35:43.625 287 12751.30 7.12 54824.22 88888.00 2012-10-13 21:35:43.750 287 12751.25 7.08 54824.22 88888.00 2012-10-13 21:35:43.875 287 12751.20 7.05 54824.20 88888.00 2012-10-13 21:35:44.000 287 12751.15 7.08 54824.25 88888.00 2012-10-13 21:35:44.125 287 12751.12 7.12 54824.28 88888.00 2012-10-13 21:35:44.250 287 12751.08 7.08 54824.28 88888.00 2012-10-13 21:35:44.375 287 12751.17 7.05 54824.30 88888.00 2012-10-13 21:35:44.500 287 12751.20 7.10 54824.30 88888.00 2012-10-13 21:35:44.625 287 12751.17 7.10 54824.30 88888.00 2012-10-13 21:35:44.750 287 12751.17 7.10 54824.30 88888.00 2012-10-13 21:35:44.875 287 12751.15 7.08 54824.30 88888.00 2012-10-13 21:35:45.000 287 12751.08 7.03 54824.28 88888.00 2012-10-13 21:35:45.125 287 12751.00 7.00 54824.28 88888.00 2012-10-13 21:35:45.250 287 12750.95 6.97 54824.20 88888.00 2012-10-13 21:35:45.375 287 12751.00 7.00 54824.12 88888.00 2012-10-13 21:35:45.500 287 12751.05 7.00 54824.05 88888.00 2012-10-13 21:35:45.625 287 12751.05 7.08 54824.10 88888.00 2012-10-13 21:35:45.750 287 12751.08 7.08 54824.07 88888.00 2012-10-13 21:35:45.875 287 12750.98 7.00 54824.05 88888.00 2012-10-13 21:35:46.000 287 12750.98 6.95 54824.05 88888.00 2012-10-13 21:35:46.125 287 12751.08 7.00 54824.12 88888.00 2012-10-13 21:35:46.250 287 12751.02 6.97 54824.18 88888.00 2012-10-13 21:35:46.375 287 12750.95 6.95 54824.22 88888.00 2012-10-13 21:35:46.500 287 12750.92 6.90 54824.28 88888.00 2012-10-13 21:35:46.625 287 12750.88 6.90 54824.32 88888.00 2012-10-13 21:35:46.750 287 12750.85 6.95 54824.35 88888.00 2012-10-13 21:35:46.875 287 12750.85 6.95 54824.38 88888.00 2012-10-13 21:35:47.000 287 12750.88 6.92 54824.38 88888.00 2012-10-13 21:35:47.125 287 12750.88 6.90 54824.38 88888.00 2012-10-13 21:35:47.250 287 12750.85 6.90 54824.40 88888.00 2012-10-13 21:35:47.375 287 12750.83 6.90 54824.38 88888.00 2012-10-13 21:35:47.500 287 12750.85 6.85 54824.35 88888.00 2012-10-13 21:35:47.625 287 12750.90 6.88 54824.38 88888.00 2012-10-13 21:35:47.750 287 12750.88 6.85 54824.40 88888.00 2012-10-13 21:35:47.875 287 12750.83 6.85 54824.40 88888.00 2012-10-13 21:35:48.000 287 12750.77 6.88 54824.40 88888.00 2012-10-13 21:35:48.125 287 12750.70 6.88 54824.38 88888.00 2012-10-13 21:35:48.250 287 12750.70 6.83 54824.32 88888.00 2012-10-13 21:35:48.375 287 12750.73 6.83 54824.25 88888.00 2012-10-13 21:35:48.500 287 12750.77 6.85 54824.18 88888.00 2012-10-13 21:35:48.625 287 12750.80 6.83 54824.18 88888.00 2012-10-13 21:35:48.750 287 12750.73 6.83 54824.18 88888.00 2012-10-13 21:35:48.875 287 12750.70 6.88 54824.20 88888.00 2012-10-13 21:35:49.000 287 12750.73 6.85 54824.18 88888.00 2012-10-13 21:35:49.125 287 12750.67 6.83 54824.20 88888.00 2012-10-13 21:35:49.250 287 12750.60 6.83 54824.28 88888.00 2012-10-13 21:35:49.375 287 12750.55 6.83 54824.32 88888.00 2012-10-13 21:35:49.500 287 12750.50 6.83 54824.40 88888.00 2012-10-13 21:35:49.625 287 12750.48 6.78 54824.43 88888.00 2012-10-13 21:35:49.750 287 12750.45 6.75 54824.45 88888.00 2012-10-13 21:35:49.875 287 12750.48 6.78 54824.50 88888.00 2012-10-13 21:35:50.000 287 12750.45 6.78 54824.45 88888.00 2012-10-13 21:35:50.125 287 12750.42 6.78 54824.45 88888.00 2012-10-13 21:35:50.250 287 12750.35 6.78 54824.47 88888.00 2012-10-13 21:35:50.375 287 12750.30 6.72 54824.43 88888.00 2012-10-13 21:35:50.500 287 12750.25 6.72 54824.45 88888.00 2012-10-13 21:35:50.625 287 12750.20 6.72 54824.47 88888.00 2012-10-13 21:35:50.750 287 12750.20 6.72 54824.50 88888.00 2012-10-13 21:35:50.875 287 12750.30 6.72 54824.47 88888.00 2012-10-13 21:35:51.000 287 12750.30 6.72 54824.50 88888.00 2012-10-13 21:35:51.125 287 12750.23 6.70 54824.47 88888.00 2012-10-13 21:35:51.250 287 12750.20 6.70 54824.43 88888.00 2012-10-13 21:35:51.375 287 12750.23 6.70 54824.35 88888.00 2012-10-13 21:35:51.500 287 12750.25 6.72 54824.28 88888.00 2012-10-13 21:35:51.625 287 12750.25 6.72 54824.25 88888.00 2012-10-13 21:35:51.750 287 12750.25 6.70 54824.25 88888.00 2012-10-13 21:35:51.875 287 12750.33 6.70 54824.25 88888.00 2012-10-13 21:35:52.000 287 12750.33 6.70 54824.25 88888.00 2012-10-13 21:35:52.125 287 12750.25 6.72 54824.25 88888.00 2012-10-13 21:35:52.250 287 12750.23 6.70 54824.30 88888.00 2012-10-13 21:35:52.375 287 12750.17 6.67 54824.38 88888.00 2012-10-13 21:35:52.500 287 12750.12 6.62 54824.43 88888.00 2012-10-13 21:35:52.625 287 12750.10 6.62 54824.45 88888.00 2012-10-13 21:35:52.750 287 12750.10 6.60 54824.50 88888.00 2012-10-13 21:35:52.875 287 12750.00 6.60 54824.50 88888.00 2012-10-13 21:35:53.000 287 12750.00 6.58 54824.50 88888.00 2012-10-13 21:35:53.125 287 12750.02 6.58 54824.53 88888.00 2012-10-13 21:35:53.250 287 12750.02 6.55 54824.53 88888.00 2012-10-13 21:35:53.375 287 12750.00 6.55 54824.53 88888.00 2012-10-13 21:35:53.500 287 12749.98 6.55 54824.53 88888.00 2012-10-13 21:35:53.625 287 12750.00 6.58 54824.53 88888.00 2012-10-13 21:35:53.750 287 12750.05 6.58 54824.55 88888.00 2012-10-13 21:35:53.875 287 12750.08 6.55 54824.53 88888.00 2012-10-13 21:35:54.000 287 12750.05 6.55 54824.50 88888.00 2012-10-13 21:35:54.125 287 12750.02 6.55 54824.53 88888.00 2012-10-13 21:35:54.250 287 12749.98 6.50 54824.45 88888.00 2012-10-13 21:35:54.375 287 12750.00 6.50 54824.35 88888.00 2012-10-13 21:35:54.500 287 12750.00 6.53 54824.30 88888.00 2012-10-13 21:35:54.625 287 12749.98 6.55 54824.30 88888.00 2012-10-13 21:35:54.750 287 12750.02 6.55 54824.30 88888.00 2012-10-13 21:35:54.875 287 12750.00 6.53 54824.28 88888.00 2012-10-13 21:35:55.000 287 12749.98 6.53 54824.25 88888.00 2012-10-13 21:35:55.125 287 12749.92 6.53 54824.30 88888.00 2012-10-13 21:35:55.250 287 12749.85 6.50 54824.38 88888.00 2012-10-13 21:35:55.375 287 12749.90 6.50 54824.45 88888.00 2012-10-13 21:35:55.500 287 12749.85 6.47 54824.45 88888.00 2012-10-13 21:35:55.625 287 12749.83 6.45 54824.47 88888.00 2012-10-13 21:35:55.750 287 12749.88 6.45 54824.50 88888.00 2012-10-13 21:35:55.875 287 12749.83 6.45 54824.50 88888.00 2012-10-13 21:35:56.000 287 12749.80 6.45 54824.50 88888.00 2012-10-13 21:35:56.125 287 12749.83 6.42 54824.53 88888.00 2012-10-13 21:35:56.250 287 12749.77 6.45 54824.50 88888.00 2012-10-13 21:35:56.375 287 12749.80 6.45 54824.53 88888.00 2012-10-13 21:35:56.500 287 12749.77 6.45 54824.50 88888.00 2012-10-13 21:35:56.625 287 12749.88 6.42 54824.53 88888.00 2012-10-13 21:35:56.750 287 12749.95 6.40 54824.53 88888.00 2012-10-13 21:35:56.875 287 12749.95 6.38 54824.55 88888.00 2012-10-13 21:35:57.000 287 12749.92 6.38 54824.53 88888.00 2012-10-13 21:35:57.125 287 12749.85 6.38 54824.53 88888.00 2012-10-13 21:35:57.250 287 12749.80 6.33 54824.43 88888.00 2012-10-13 21:35:57.375 287 12749.80 6.30 54824.35 88888.00 2012-10-13 21:35:57.500 287 12749.77 6.33 54824.32 88888.00 2012-10-13 21:35:57.625 287 12749.90 6.35 54824.35 88888.00 2012-10-13 21:35:57.750 287 12749.98 6.35 54824.30 88888.00 2012-10-13 21:35:57.875 287 12749.95 6.35 54824.25 88888.00 2012-10-13 21:35:58.000 287 12749.88 6.33 54824.22 88888.00 2012-10-13 21:35:58.125 287 12749.90 6.33 54824.25 88888.00 2012-10-13 21:35:58.250 287 12749.88 6.28 54824.30 88888.00 2012-10-13 21:35:58.375 287 12749.85 6.25 54824.38 88888.00 2012-10-13 21:35:58.500 287 12749.85 6.22 54824.43 88888.00 2012-10-13 21:35:58.625 287 12749.83 6.22 54824.45 88888.00 2012-10-13 21:35:58.750 287 12749.75 6.22 54824.45 88888.00 2012-10-13 21:35:58.875 287 12749.83 6.22 54824.45 88888.00 2012-10-13 21:35:59.000 287 12749.88 6.20 54824.45 88888.00 2012-10-13 21:35:59.125 287 12749.90 6.22 54824.45 88888.00 2012-10-13 21:35:59.250 287 12749.85 6.15 54824.45 88888.00 2012-10-13 21:35:59.375 287 12749.92 6.15 54824.45 88888.00 2012-10-13 21:35:59.500 287 12749.98 6.15 54824.43 88888.00 2012-10-13 21:35:59.625 287 12749.92 6.15 54824.40 88888.00 2012-10-13 21:35:59.750 287 12749.85 6.15 54824.43 88888.00 2012-10-13 21:35:59.875 287 12749.80 6.12 54824.43 88888.00 2012-10-13 21:36:00.000 287 12749.80 6.12 54824.43 88888.00 2012-10-13 21:36:00.125 287 12749.85 6.10 54824.43 88888.00 2012-10-13 21:36:00.250 287 12749.85 6.05 54824.38 88888.00 2012-10-13 21:36:00.375 287 12749.88 6.08 54824.30 88888.00 2012-10-13 21:36:00.500 287 12749.88 6.08 54824.25 88888.00 2012-10-13 21:36:00.625 287 12749.85 6.08 54824.20 88888.00 2012-10-13 21:36:00.750 287 12749.85 6.05 54824.18 88888.00 2012-10-13 21:36:00.875 287 12749.80 6.03 54824.18 88888.00 2012-10-13 21:36:01.000 287 12749.77 6.03 54824.18 88888.00 2012-10-13 21:36:01.125 287 12749.80 6.03 54824.18 88888.00 2012-10-13 21:36:01.250 287 12749.77 5.97 54824.25 88888.00 2012-10-13 21:36:01.375 287 12749.73 5.95 54824.30 88888.00 2012-10-13 21:36:01.500 287 12749.73 5.92 54824.38 88888.00 2012-10-13 21:36:01.625 287 12749.70 5.92 54824.40 88888.00 2012-10-13 21:36:01.750 287 12749.67 5.88 54824.43 88888.00 2012-10-13 21:36:01.875 287 12749.67 5.85 54824.43 88888.00 2012-10-13 21:36:02.000 287 12749.67 5.85 54824.43 88888.00 2012-10-13 21:36:02.125 287 12749.67 5.85 54824.43 88888.00 2012-10-13 21:36:02.250 287 12749.62 5.83 54824.45 88888.00 2012-10-13 21:36:02.375 287 12749.60 5.83 54824.40 88888.00 2012-10-13 21:36:02.500 287 12749.60 5.78 54824.40 88888.00 2012-10-13 21:36:02.625 287 12749.60 5.80 54824.40 88888.00 2012-10-13 21:36:02.750 287 12749.60 5.78 54824.40 88888.00 2012-10-13 21:36:02.875 287 12749.65 5.78 54824.38 88888.00 2012-10-13 21:36:03.000 287 12749.65 5.75 54824.40 88888.00 2012-10-13 21:36:03.125 287 12749.60 5.72 54824.40 88888.00 2012-10-13 21:36:03.250 287 12749.62 5.70 54824.35 88888.00 2012-10-13 21:36:03.375 287 12749.67 5.72 54824.28 88888.00 2012-10-13 21:36:03.500 287 12749.73 5.72 54824.20 88888.00 2012-10-13 21:36:03.625 287 12749.73 5.72 54824.15 88888.00 2012-10-13 21:36:03.750 287 12749.73 5.70 54824.15 88888.00 2012-10-13 21:36:03.875 287 12749.67 5.67 54824.12 88888.00 2012-10-13 21:36:04.000 287 12749.65 5.65 54824.10 88888.00 2012-10-13 21:36:04.125 287 12749.67 5.65 54824.12 88888.00 2012-10-13 21:36:04.250 287 12749.62 5.62 54824.20 88888.00 2012-10-13 21:36:04.375 287 12749.65 5.62 54824.25 88888.00 2012-10-13 21:36:04.500 287 12749.65 5.58 54824.32 88888.00 2012-10-13 21:36:04.625 287 12749.70 5.60 54824.35 88888.00 2012-10-13 21:36:04.750 287 12749.73 5.58 54824.35 88888.00 2012-10-13 21:36:04.875 287 12749.65 5.58 54824.38 88888.00 2012-10-13 21:36:05.000 287 12749.60 5.55 54824.38 88888.00 2012-10-13 21:36:05.125 287 12749.58 5.55 54824.38 88888.00 2012-10-13 21:36:05.250 287 12749.58 5.53 54824.40 88888.00 2012-10-13 21:36:05.375 287 12749.60 5.53 54824.40 88888.00 2012-10-13 21:36:05.500 287 12749.58 5.50 54824.38 88888.00 2012-10-13 21:36:05.625 287 12749.58 5.50 54824.38 88888.00 2012-10-13 21:36:05.750 287 12749.58 5.50 54824.38 88888.00 2012-10-13 21:36:05.875 287 12749.52 5.50 54824.38 88888.00 2012-10-13 21:36:06.000 287 12749.48 5.47 54824.38 88888.00 2012-10-13 21:36:06.125 287 12749.52 5.45 54824.35 88888.00 2012-10-13 21:36:06.250 287 12749.55 5.45 54824.28 88888.00 2012-10-13 21:36:06.375 287 12749.58 5.47 54824.22 88888.00 2012-10-13 21:36:06.500 287 12749.60 5.50 54824.18 88888.00 2012-10-13 21:36:06.625 287 12749.58 5.47 54824.15 88888.00 2012-10-13 21:36:06.750 287 12749.55 5.40 54824.15 88888.00 2012-10-13 21:36:06.875 287 12749.48 5.42 54824.12 88888.00 2012-10-13 21:36:07.000 287 12749.48 5.40 54824.12 88888.00 2012-10-13 21:36:07.125 287 12749.50 5.40 54824.12 88888.00 2012-10-13 21:36:07.250 287 12749.50 5.40 54824.22 88888.00 2012-10-13 21:36:07.375 287 12749.48 5.40 54824.28 88888.00 2012-10-13 21:36:07.500 287 12749.42 5.35 54824.30 88888.00 2012-10-13 21:36:07.625 287 12749.40 5.33 54824.32 88888.00 2012-10-13 21:36:07.750 287 12749.38 5.33 54824.35 88888.00 2012-10-13 21:36:07.875 287 12749.38 5.33 54824.38 88888.00 2012-10-13 21:36:08.000 287 12749.40 5.30 54824.38 88888.00 2012-10-13 21:36:08.125 287 12749.42 5.30 54824.38 88888.00 2012-10-13 21:36:08.250 287 12749.33 5.28 54824.38 88888.00 2012-10-13 21:36:08.375 287 12749.33 5.30 54824.38 88888.00 2012-10-13 21:36:08.500 287 12749.35 5.33 54824.35 88888.00 2012-10-13 21:36:08.625 287 12749.33 5.33 54824.38 88888.00 2012-10-13 21:36:08.750 287 12749.30 5.30 54824.38 88888.00 2012-10-13 21:36:08.875 287 12749.27 5.28 54824.38 88888.00 2012-10-13 21:36:09.000 287 12749.25 5.25 54824.32 88888.00 2012-10-13 21:36:09.125 287 12749.30 5.25 54824.32 88888.00 2012-10-13 21:36:09.250 287 12749.27 5.22 54824.30 88888.00 2012-10-13 21:36:09.375 287 12749.27 5.25 54824.25 88888.00 2012-10-13 21:36:09.500 287 12749.20 5.25 54824.18 88888.00 2012-10-13 21:36:09.625 287 12749.25 5.20 54824.15 88888.00 2012-10-13 21:36:09.750 287 12749.30 5.20 54824.12 88888.00 2012-10-13 21:36:09.875 287 12749.27 5.17 54824.12 88888.00 2012-10-13 21:36:10.000 287 12749.27 5.15 54824.10 88888.00 2012-10-13 21:36:10.125 287 12749.23 5.15 54824.10 88888.00 2012-10-13 21:36:10.250 287 12749.20 5.10 54824.15 88888.00 2012-10-13 21:36:10.375 287 12749.17 5.10 54824.20 88888.00 2012-10-13 21:36:10.500 287 12749.12 5.08 54824.30 88888.00 2012-10-13 21:36:10.625 287 12749.02 5.10 54824.35 88888.00 2012-10-13 21:36:10.750 287 12749.00 5.12 54824.38 88888.00 2012-10-13 21:36:10.875 287 12748.98 5.08 54824.40 88888.00 2012-10-13 21:36:11.000 287 12748.90 5.03 54824.38 88888.00 2012-10-13 21:36:11.125 287 12748.90 5.03 54824.38 88888.00 2012-10-13 21:36:11.250 287 12748.88 5.00 54824.35 88888.00 2012-10-13 21:36:11.375 287 12748.90 5.00 54824.35 88888.00 2012-10-13 21:36:11.500 287 12748.88 5.03 54824.35 88888.00 2012-10-13 21:36:11.625 287 12748.83 5.03 54824.38 88888.00 2012-10-13 21:36:11.750 287 12748.77 5.00 54824.38 88888.00 2012-10-13 21:36:11.875 287 12748.77 4.97 54824.40 88888.00 2012-10-13 21:36:12.000 287 12748.75 4.92 54824.40 88888.00 2012-10-13 21:36:12.125 287 12748.73 4.90 54824.40 88888.00 2012-10-13 21:36:12.250 287 12748.70 4.85 54824.35 88888.00 2012-10-13 21:36:12.375 287 12748.75 4.88 54824.28 88888.00 2012-10-13 21:36:12.500 287 12748.73 4.90 54824.22 88888.00 2012-10-13 21:36:12.625 287 12748.75 4.88 54824.18 88888.00 2012-10-13 21:36:12.750 287 12748.75 4.85 54824.18 88888.00 2012-10-13 21:36:12.875 287 12748.70 4.83 54824.18 88888.00 2012-10-13 21:36:13.000 287 12748.67 4.80 54824.15 88888.00 2012-10-13 21:36:13.125 287 12748.62 4.83 54824.18 88888.00 2012-10-13 21:36:13.250 287 12748.62 4.80 54824.25 88888.00 2012-10-13 21:36:13.375 287 12748.62 4.80 54824.30 88888.00 2012-10-13 21:36:13.500 287 12748.60 4.75 54824.38 88888.00 2012-10-13 21:36:13.625 287 12748.50 4.72 54824.40 88888.00 2012-10-13 21:36:13.750 287 12748.40 4.72 54824.43 88888.00 2012-10-13 21:36:13.875 287 12748.40 4.70 54824.43 88888.00 2012-10-13 21:36:14.000 287 12748.38 4.70 54824.45 88888.00 2012-10-13 21:36:14.125 287 12748.38 4.67 54824.45 88888.00 2012-10-13 21:36:14.250 287 12748.33 4.65 54824.47 88888.00 2012-10-13 21:36:14.375 287 12748.30 4.62 54824.47 88888.00 2012-10-13 21:36:14.500 287 12748.23 4.65 54824.47 88888.00 2012-10-13 21:36:14.625 287 12748.15 4.60 54824.45 88888.00 2012-10-13 21:36:14.750 287 12748.17 4.58 54824.47 88888.00 2012-10-13 21:36:14.875 287 12748.17 4.58 54824.45 88888.00 2012-10-13 21:36:15.000 287 12748.20 4.53 54824.45 88888.00 2012-10-13 21:36:15.125 287 12748.17 4.50 54824.43 88888.00 2012-10-13 21:36:15.250 287 12748.15 4.45 54824.40 88888.00 2012-10-13 21:36:15.375 287 12748.23 4.45 54824.35 88888.00 2012-10-13 21:36:15.500 287 12748.23 4.45 54824.28 88888.00 2012-10-13 21:36:15.625 287 12748.25 4.42 54824.25 88888.00 2012-10-13 21:36:15.750 287 12748.23 4.38 54824.22 88888.00 2012-10-13 21:36:15.875 287 12748.23 4.38 54824.25 88888.00 2012-10-13 21:36:16.000 287 12748.17 4.35 54824.22 88888.00 2012-10-13 21:36:16.125 287 12748.12 4.33 54824.25 88888.00 2012-10-13 21:36:16.250 287 12748.05 4.33 54824.28 88888.00 2012-10-13 21:36:16.375 287 12748.00 4.28 54824.32 88888.00 2012-10-13 21:36:16.500 287 12748.00 4.25 54824.40 88888.00 2012-10-13 21:36:16.625 287 12747.98 4.22 54824.40 88888.00 2012-10-13 21:36:16.750 287 12748.00 4.22 54824.45 88888.00 2012-10-13 21:36:16.875 287 12748.00 4.17 54824.45 88888.00 2012-10-13 21:36:17.000 287 12747.98 4.17 54824.45 88888.00 2012-10-13 21:36:17.125 287 12747.95 4.17 54824.47 88888.00 2012-10-13 21:36:17.250 287 12748.00 4.15 54824.45 88888.00 2012-10-13 21:36:17.375 287 12748.05 4.15 54824.50 88888.00 2012-10-13 21:36:17.500 287 12748.00 4.12 54824.45 88888.00 2012-10-13 21:36:17.625 287 12747.98 4.10 54824.45 88888.00 2012-10-13 21:36:17.750 287 12748.00 4.08 54824.47 88888.00 2012-10-13 21:36:17.875 287 12747.98 4.08 54824.50 88888.00 2012-10-13 21:36:18.000 287 12747.92 4.05 54824.45 88888.00 2012-10-13 21:36:18.125 287 12747.95 4.05 54824.45 88888.00 2012-10-13 21:36:18.250 287 12747.95 4.00 54824.40 88888.00 2012-10-13 21:36:18.375 287 12748.00 4.00 54824.35 88888.00 2012-10-13 21:36:18.500 287 12748.02 4.00 54824.28 88888.00 2012-10-13 21:36:18.625 287 12748.02 3.98 54824.22 88888.00 2012-10-13 21:36:18.750 287 12748.02 3.98 54824.20 88888.00 2012-10-13 21:36:18.875 287 12747.98 3.98 54824.22 88888.00 2012-10-13 21:36:19.000 287 12747.95 3.95 54824.22 88888.00 2012-10-13 21:36:19.125 287 12747.98 3.92 54824.20 88888.00 2012-10-13 21:36:19.250 287 12747.95 3.92 54824.28 88888.00 2012-10-13 21:36:19.375 287 12747.90 3.90 54824.35 88888.00 2012-10-13 21:36:19.500 287 12747.80 3.88 54824.35 88888.00 2012-10-13 21:36:19.625 287 12747.80 3.85 54824.38 88888.00 2012-10-13 21:36:19.750 287 12747.77 3.83 54824.43 88888.00 2012-10-13 21:36:19.875 287 12747.80 3.83 54824.43 88888.00 2012-10-13 21:36:20.000 287 12747.77 3.83 54824.40 88888.00 2012-10-13 21:36:20.125 287 12747.77 3.80 54824.43 88888.00 2012-10-13 21:36:20.250 287 12747.73 3.75 54824.40 88888.00 2012-10-13 21:36:20.375 287 12747.75 3.75 54824.40 88888.00 2012-10-13 21:36:20.500 287 12747.77 3.75 54824.40 88888.00 2012-10-13 21:36:20.625 287 12747.80 3.75 54824.43 88888.00 2012-10-13 21:36:20.750 287 12747.73 3.73 54824.40 88888.00 2012-10-13 21:36:20.875 287 12747.67 3.70 54824.40 88888.00 2012-10-13 21:36:21.000 287 12747.73 3.70 54824.40 88888.00 2012-10-13 21:36:21.125 287 12747.67 3.65 54824.40 88888.00 2012-10-13 21:36:21.250 287 12747.65 3.65 54824.32 88888.00 2012-10-13 21:36:21.375 287 12747.70 3.65 54824.25 88888.00 2012-10-13 21:36:21.500 287 12747.70 3.65 54824.18 88888.00 2012-10-13 21:36:21.625 287 12747.77 3.70 54824.18 88888.00 2012-10-13 21:36:21.750 287 12747.88 3.67 54824.18 88888.00 2012-10-13 21:36:21.875 287 12747.88 3.65 54824.12 88888.00 2012-10-13 21:36:22.000 287 12747.80 3.65 54824.10 88888.00 2012-10-13 21:36:22.125 287 12747.75 3.65 54824.10 88888.00 2012-10-13 21:36:22.250 287 12747.75 3.65 54824.18 88888.00 2012-10-13 21:36:22.375 287 12747.77 3.67 54824.25 88888.00 2012-10-13 21:36:22.500 287 12747.77 3.67 54824.28 88888.00 2012-10-13 21:36:22.625 287 12747.77 3.65 54824.30 88888.00 2012-10-13 21:36:22.750 287 12747.77 3.62 54824.30 88888.00 2012-10-13 21:36:22.875 287 12747.75 3.62 54824.30 88888.00 2012-10-13 21:36:23.000 287 12747.73 3.62 54824.30 88888.00 2012-10-13 21:36:23.125 287 12747.73 3.62 54824.28 88888.00 2012-10-13 21:36:23.250 287 12747.70 3.62 54824.30 88888.00 2012-10-13 21:36:23.375 287 12747.65 3.65 54824.30 88888.00 2012-10-13 21:36:23.500 287 12747.62 3.67 54824.28 88888.00 2012-10-13 21:36:23.625 287 12747.62 3.67 54824.25 88888.00 2012-10-13 21:36:23.750 287 12747.70 3.70 54824.25 88888.00 2012-10-13 21:36:23.875 287 12747.70 3.67 54824.22 88888.00 2012-10-13 21:36:24.000 287 12747.60 3.67 54824.22 88888.00 2012-10-13 21:36:24.125 287 12747.60 3.67 54824.22 88888.00 2012-10-13 21:36:24.250 287 12747.58 3.62 54824.15 88888.00 2012-10-13 21:36:24.375 287 12747.62 3.67 54824.07 88888.00 2012-10-13 21:36:24.500 287 12747.65 3.73 54824.03 88888.00 2012-10-13 21:36:24.625 287 12747.65 3.73 54823.97 88888.00 2012-10-13 21:36:24.750 287 12747.65 3.73 54823.97 88888.00 2012-10-13 21:36:24.875 287 12747.75 3.75 54823.95 88888.00 2012-10-13 21:36:25.000 287 12747.80 3.77 54823.93 88888.00 2012-10-13 21:36:25.125 287 12747.75 3.77 54823.95 88888.00 2012-10-13 21:36:25.250 287 12747.62 3.77 54824.03 88888.00 2012-10-13 21:36:25.375 287 12747.62 3.75 54824.05 88888.00 2012-10-13 21:36:25.500 287 12747.62 3.75 54824.07 88888.00 2012-10-13 21:36:25.625 287 12747.62 3.77 54824.10 88888.00 2012-10-13 21:36:25.750 287 12747.65 3.77 54824.07 88888.00 2012-10-13 21:36:25.875 287 12747.73 3.77 54824.07 88888.00 2012-10-13 21:36:26.000 287 12747.67 3.80 54824.05 88888.00 2012-10-13 21:36:26.125 287 12747.65 3.83 54824.07 88888.00 2012-10-13 21:36:26.250 287 12747.60 3.85 54824.05 88888.00 2012-10-13 21:36:26.375 287 12747.65 3.88 54824.07 88888.00 2012-10-13 21:36:26.500 287 12747.60 3.88 54824.05 88888.00 2012-10-13 21:36:26.625 287 12747.58 3.85 54824.03 88888.00 2012-10-13 21:36:26.750 287 12747.62 3.90 54824.03 88888.00 2012-10-13 21:36:26.875 287 12747.70 3.92 54824.03 88888.00 2012-10-13 21:36:27.000 287 12747.70 3.92 54824.03 88888.00 2012-10-13 21:36:27.125 287 12747.70 3.95 54824.00 88888.00 2012-10-13 21:36:27.250 287 12747.67 3.92 54823.90 88888.00 2012-10-13 21:36:27.375 287 12747.75 3.95 54823.82 88888.00 2012-10-13 21:36:27.500 287 12747.73 4.00 54823.75 88888.00 2012-10-13 21:36:27.625 287 12747.67 4.03 54823.75 88888.00 2012-10-13 21:36:27.750 287 12747.67 4.03 54823.72 88888.00 2012-10-13 21:36:27.875 287 12747.70 4.00 54823.72 88888.00 2012-10-13 21:36:28.000 287 12747.73 4.00 54823.68 88888.00 2012-10-13 21:36:28.125 287 12747.73 4.08 54823.68 88888.00 2012-10-13 21:36:28.250 287 12747.70 4.08 54823.75 88888.00 2012-10-13 21:36:28.375 287 12747.67 4.12 54823.80 88888.00 2012-10-13 21:36:28.500 287 12747.65 4.10 54823.85 88888.00 2012-10-13 21:36:28.625 287 12747.65 4.10 54823.82 88888.00 2012-10-13 21:36:28.750 287 12747.65 4.12 54823.85 88888.00 2012-10-13 21:36:28.875 287 12747.58 4.15 54823.85 88888.00 2012-10-13 21:36:29.000 287 12747.62 4.15 54823.80 88888.00 2012-10-13 21:36:29.125 287 12747.65 4.17 54823.80 88888.00 2012-10-13 21:36:29.250 287 12747.65 4.20 54823.82 88888.00 2012-10-13 21:36:29.375 287 12747.77 4.20 54823.80 88888.00 2012-10-13 21:36:29.500 287 12747.77 4.22 54823.80 88888.00 2012-10-13 21:36:29.625 287 12747.75 4.28 54823.80 88888.00 2012-10-13 21:36:29.750 287 12747.77 4.25 54823.78 88888.00 2012-10-13 21:36:29.875 287 12747.80 4.28 54823.75 88888.00 2012-10-13 21:36:30.000 287 12747.83 4.30 54823.75 88888.00 2012-10-13 21:36:30.125 287 12747.83 4.28 54823.70 88888.00 2012-10-13 21:36:30.250 287 12747.77 4.30 54823.62 88888.00 2012-10-13 21:36:30.375 287 12747.85 4.35 54823.57 88888.00 2012-10-13 21:36:30.500 287 12747.83 4.38 54823.50 88888.00 2012-10-13 21:36:30.625 287 12747.80 4.40 54823.43 88888.00 2012-10-13 21:36:30.750 287 12747.88 4.40 54823.43 88888.00 2012-10-13 21:36:30.875 287 12747.92 4.42 54823.40 88888.00 2012-10-13 21:36:31.000 287 12747.90 4.42 54823.35 88888.00 2012-10-13 21:36:31.125 287 12747.88 4.42 54823.38 88888.00 2012-10-13 21:36:31.250 287 12747.90 4.47 54823.43 88888.00 2012-10-13 21:36:31.375 287 12747.95 4.50 54823.50 88888.00 2012-10-13 21:36:31.500 287 12747.90 4.47 54823.53 88888.00 2012-10-13 21:36:31.625 287 12747.88 4.47 54823.53 88888.00 2012-10-13 21:36:31.750 287 12747.90 4.50 54823.53 88888.00 2012-10-13 21:36:31.875 287 12747.95 4.50 54823.53 88888.00 2012-10-13 21:36:32.000 287 12747.90 4.53 54823.50 88888.00 2012-10-13 21:36:32.125 287 12747.85 4.55 54823.50 88888.00 2012-10-13 21:36:32.250 287 12747.85 4.55 54823.53 88888.00 2012-10-13 21:36:32.375 287 12747.95 4.58 54823.50 88888.00 2012-10-13 21:36:32.500 287 12747.98 4.58 54823.47 88888.00 2012-10-13 21:36:32.625 287 12747.95 4.60 54823.45 88888.00 2012-10-13 21:36:32.750 287 12747.98 4.62 54823.45 88888.00 2012-10-13 21:36:32.875 287 12747.98 4.67 54823.45 88888.00 2012-10-13 21:36:33.000 287 12747.98 4.65 54823.43 88888.00 2012-10-13 21:36:33.125 287 12748.05 4.62 54823.43 88888.00 2012-10-13 21:36:33.250 287 12748.10 4.60 54823.35 88888.00 2012-10-13 21:36:33.375 287 12748.12 4.62 54823.25 88888.00 2012-10-13 21:36:33.500 287 12748.10 4.70 54823.20 88888.00 2012-10-13 21:36:33.625 287 12748.08 4.72 54823.18 88888.00 2012-10-13 21:36:33.750 287 12748.12 4.72 54823.18 88888.00 2012-10-13 21:36:33.875 287 12748.15 4.75 54823.12 88888.00 2012-10-13 21:36:34.000 287 12748.20 4.72 54823.12 88888.00 2012-10-13 21:36:34.125 287 12748.23 4.75 54823.15 88888.00 2012-10-13 21:36:34.250 287 12748.15 4.78 54823.18 88888.00 2012-10-13 21:36:34.375 287 12748.17 4.80 54823.25 88888.00 2012-10-13 21:36:34.500 287 12748.20 4.78 54823.25 88888.00 2012-10-13 21:36:34.625 287 12748.10 4.72 54823.28 88888.00 2012-10-13 21:36:34.750 287 12748.05 4.75 54823.28 88888.00 2012-10-13 21:36:34.875 287 12748.02 4.78 54823.25 88888.00 2012-10-13 21:36:35.000 287 12748.05 4.78 54823.25 88888.00 2012-10-13 21:36:35.125 287 12748.08 4.80 54823.25 88888.00 2012-10-13 21:36:35.250 287 12748.05 4.80 54823.25 88888.00 2012-10-13 21:36:35.375 287 12748.05 4.80 54823.22 88888.00 2012-10-13 21:36:35.500 287 12748.08 4.83 54823.22 88888.00 2012-10-13 21:36:35.625 287 12748.10 4.85 54823.20 88888.00 2012-10-13 21:36:35.750 287 12748.08 4.85 54823.22 88888.00 2012-10-13 21:36:35.875 287 12748.05 4.85 54823.20 88888.00 2012-10-13 21:36:36.000 287 12748.08 4.85 54823.18 88888.00 2012-10-13 21:36:36.125 287 12748.02 4.85 54823.18 88888.00 2012-10-13 21:36:36.250 287 12748.00 4.85 54823.12 88888.00 2012-10-13 21:36:36.375 287 12748.05 4.88 54823.05 88888.00 2012-10-13 21:36:36.500 287 12748.12 4.90 54822.97 88888.00 2012-10-13 21:36:36.625 287 12748.15 4.92 54822.95 88888.00 2012-10-13 21:36:36.750 287 12748.17 4.90 54822.93 88888.00 2012-10-13 21:36:36.875 287 12748.17 4.90 54822.90 88888.00 2012-10-13 21:36:37.000 287 12748.20 4.90 54822.90 88888.00 2012-10-13 21:36:37.125 287 12748.23 4.92 54822.93 88888.00 2012-10-13 21:36:37.250 287 12748.20 4.95 54822.97 88888.00 2012-10-13 21:36:37.375 287 12748.27 4.97 54823.03 88888.00 2012-10-13 21:36:37.500 287 12748.27 4.92 54823.05 88888.00 2012-10-13 21:36:37.625 287 12748.17 4.90 54823.05 88888.00 2012-10-13 21:36:37.750 287 12748.20 4.90 54823.05 88888.00 2012-10-13 21:36:37.875 287 12748.27 4.90 54823.07 88888.00 2012-10-13 21:36:38.000 287 12748.25 4.92 54823.07 88888.00 2012-10-13 21:36:38.125 287 12748.25 4.95 54823.10 88888.00 2012-10-13 21:36:38.250 287 12748.17 4.95 54823.10 88888.00 2012-10-13 21:36:38.375 287 12748.17 4.97 54823.10 88888.00 2012-10-13 21:36:38.500 287 12748.20 5.00 54823.10 88888.00 2012-10-13 21:36:38.625 287 12748.23 4.95 54823.07 88888.00 2012-10-13 21:36:38.750 287 12748.30 4.92 54823.07 88888.00 2012-10-13 21:36:38.875 287 12748.33 4.95 54823.07 88888.00 2012-10-13 21:36:39.000 287 12748.30 4.97 54823.05 88888.00 2012-10-13 21:36:39.125 287 12748.23 4.95 54823.05 88888.00 2012-10-13 21:36:39.250 287 12748.15 4.92 54822.95 88888.00 2012-10-13 21:36:39.375 287 12748.20 4.92 54822.90 88888.00 2012-10-13 21:36:39.500 287 12748.20 4.97 54822.88 88888.00 2012-10-13 21:36:39.625 287 12748.20 4.95 54822.85 88888.00 2012-10-13 21:36:39.750 287 12748.20 5.00 54822.82 88888.00 2012-10-13 21:36:39.875 287 12748.25 5.00 54822.80 88888.00 2012-10-13 21:36:40.000 287 12748.27 4.97 54822.78 88888.00 2012-10-13 21:36:40.125 287 12748.23 5.00 54822.82 88888.00 2012-10-13 21:36:40.250 287 12748.17 4.97 54822.85 88888.00 2012-10-13 21:36:40.375 287 12748.20 4.97 54822.93 88888.00 2012-10-13 21:36:40.500 287 12748.12 4.97 54822.95 88888.00 2012-10-13 21:36:40.625 287 12748.02 4.97 54822.97 88888.00 2012-10-13 21:36:40.750 287 12748.02 4.97 54823.00 88888.00 2012-10-13 21:36:40.875 287 12748.05 4.97 54823.00 88888.00 2012-10-13 21:36:41.000 287 12748.05 4.97 54822.97 88888.00 2012-10-13 21:36:41.125 287 12748.02 5.00 54823.00 88888.00 2012-10-13 21:36:41.250 287 12748.05 4.97 54823.00 88888.00 2012-10-13 21:36:41.375 287 12748.05 4.97 54822.97 88888.00 2012-10-13 21:36:41.500 287 12748.05 4.97 54822.95 88888.00 2012-10-13 21:36:41.625 287 12748.00 4.95 54822.95 88888.00 2012-10-13 21:36:41.750 287 12748.00 4.92 54822.95 88888.00 2012-10-13 21:36:41.875 287 12748.00 4.95 54822.97 88888.00 2012-10-13 21:36:42.000 287 12747.98 4.95 54822.97 88888.00 2012-10-13 21:36:42.125 287 12747.95 4.95 54822.97 88888.00 2012-10-13 21:36:42.250 287 12747.92 4.90 54822.90 88888.00 2012-10-13 21:36:42.375 287 12747.98 4.95 54822.82 88888.00 2012-10-13 21:36:42.500 287 12747.98 4.97 54822.75 88888.00 2012-10-13 21:36:42.625 287 12747.95 4.97 54822.72 88888.00 2012-10-13 21:36:42.750 287 12747.95 4.97 54822.70 88888.00 2012-10-13 21:36:42.875 287 12747.98 4.97 54822.70 88888.00 2012-10-13 21:36:43.000 287 12747.92 4.97 54822.70 88888.00 2012-10-13 21:36:43.125 287 12747.92 4.97 54822.70 88888.00 2012-10-13 21:36:43.250 287 12747.90 4.97 54822.75 88888.00 2012-10-13 21:36:43.375 287 12747.88 4.92 54822.80 88888.00 2012-10-13 21:36:43.500 287 12747.80 4.90 54822.85 88888.00 2012-10-13 21:36:43.625 287 12747.80 4.88 54822.90 88888.00 2012-10-13 21:36:43.750 287 12747.83 4.90 54822.90 88888.00 2012-10-13 21:36:43.875 287 12747.77 4.90 54822.95 88888.00 2012-10-13 21:36:44.000 287 12747.75 4.90 54822.93 88888.00 2012-10-13 21:36:44.125 287 12747.75 4.90 54822.95 88888.00 2012-10-13 21:36:44.250 287 12747.75 4.88 54822.93 88888.00 2012-10-13 21:36:44.375 287 12747.77 4.85 54822.93 88888.00 2012-10-13 21:36:44.500 287 12747.77 4.88 54822.95 88888.00 2012-10-13 21:36:44.625 287 12747.70 4.88 54822.97 88888.00 2012-10-13 21:36:44.750 287 12747.67 4.90 54822.95 88888.00 2012-10-13 21:36:44.875 287 12747.65 4.90 54822.97 88888.00 2012-10-13 21:36:45.000 287 12747.65 4.90 54822.95 88888.00 2012-10-13 21:36:45.125 287 12747.65 4.88 54822.95 88888.00 2012-10-13 21:36:45.250 287 12747.62 4.88 54822.90 88888.00 2012-10-13 21:36:45.375 287 12747.65 4.90 54822.82 88888.00 2012-10-13 21:36:45.500 287 12747.62 4.90 54822.78 88888.00 2012-10-13 21:36:45.625 287 12747.62 4.88 54822.70 88888.00 2012-10-13 21:36:45.750 287 12747.67 4.85 54822.70 88888.00 2012-10-13 21:36:45.875 287 12747.65 4.85 54822.68 88888.00 2012-10-13 21:36:46.000 287 12747.58 4.85 54822.68 88888.00 2012-10-13 21:36:46.125 287 12747.60 4.83 54822.72 88888.00 2012-10-13 21:36:46.250 287 12747.52 4.83 54822.78 88888.00 2012-10-13 21:36:46.375 287 12747.38 4.80 54822.80 88888.00 2012-10-13 21:36:46.500 287 12747.33 4.83 54822.88 88888.00 2012-10-13 21:36:46.625 287 12747.40 4.83 54822.90 88888.00 2012-10-13 21:36:46.750 287 12747.40 4.83 54822.90 88888.00 2012-10-13 21:36:46.875 287 12747.33 4.83 54822.88 88888.00 2012-10-13 21:36:47.000 287 12747.27 4.83 54822.88 88888.00 2012-10-13 21:36:47.125 287 12747.30 4.83 54822.93 88888.00 2012-10-13 21:36:47.250 287 12747.27 4.83 54822.90 88888.00 2012-10-13 21:36:47.375 287 12747.33 4.83 54822.88 88888.00 2012-10-13 21:36:47.500 287 12747.38 4.85 54822.88 88888.00 2012-10-13 21:36:47.625 287 12747.38 4.85 54822.88 88888.00 2012-10-13 21:36:47.750 287 12747.40 4.88 54822.90 88888.00 2012-10-13 21:36:47.875 287 12747.35 4.90 54822.90 88888.00 2012-10-13 21:36:48.000 287 12747.27 4.90 54822.88 88888.00 2012-10-13 21:36:48.125 287 12747.25 4.90 54822.88 88888.00 2012-10-13 21:36:48.250 287 12747.25 4.88 54822.82 88888.00 2012-10-13 21:36:48.375 287 12747.33 4.90 54822.75 88888.00 2012-10-13 21:36:48.500 287 12747.33 4.90 54822.70 88888.00 2012-10-13 21:36:48.625 287 12747.33 4.92 54822.62 88888.00 2012-10-13 21:36:48.750 287 12747.38 4.92 54822.62 88888.00 2012-10-13 21:36:48.875 287 12747.35 4.92 54822.62 88888.00 2012-10-13 21:36:49.000 287 12747.33 4.92 54822.57 88888.00 2012-10-13 21:36:49.125 287 12747.35 4.95 54822.57 88888.00 2012-10-13 21:36:49.250 287 12747.30 4.97 54822.62 88888.00 2012-10-13 21:36:49.375 287 12747.33 5.00 54822.72 88888.00 2012-10-13 21:36:49.500 287 12747.33 4.95 54822.78 88888.00 2012-10-13 21:36:49.625 287 12747.23 4.92 54822.78 88888.00 2012-10-13 21:36:49.750 287 12747.20 4.90 54822.78 88888.00 2012-10-13 21:36:49.875 287 12747.23 4.92 54822.78 88888.00 2012-10-13 21:36:50.000 287 12747.23 4.97 54822.75 88888.00 2012-10-13 21:36:50.125 287 12747.20 5.00 54822.78 88888.00 2012-10-13 21:36:50.250 287 12747.17 4.97 54822.78 88888.00 2012-10-13 21:36:50.375 287 12747.23 5.03 54822.80 88888.00 2012-10-13 21:36:50.500 287 12747.23 5.03 54822.82 88888.00 2012-10-13 21:36:50.625 287 12747.23 5.03 54822.78 88888.00 2012-10-13 21:36:50.750 287 12747.25 5.05 54822.78 88888.00 2012-10-13 21:36:50.875 287 12747.25 5.05 54822.78 88888.00 2012-10-13 21:36:51.000 287 12747.27 5.05 54822.75 88888.00 2012-10-13 21:36:51.125 287 12747.25 5.03 54822.72 88888.00 2012-10-13 21:36:51.250 287 12747.30 5.00 54822.68 88888.00 2012-10-13 21:36:51.375 287 12747.33 5.00 54822.55 88888.00 2012-10-13 21:36:51.500 287 12747.33 5.05 54822.47 88888.00 2012-10-13 21:36:51.625 287 12747.35 5.10 54822.45 88888.00 2012-10-13 21:36:51.750 287 12747.35 5.08 54822.47 88888.00 2012-10-13 21:36:51.875 287 12747.38 5.08 54822.45 88888.00 2012-10-13 21:36:52.000 287 12747.40 5.08 54822.43 88888.00 2012-10-13 21:36:52.125 287 12747.35 5.12 54822.43 88888.00 2012-10-13 21:36:52.250 287 12747.35 5.10 54822.45 88888.00 2012-10-13 21:36:52.375 287 12747.35 5.10 54822.53 88888.00 2012-10-13 21:36:52.500 287 12747.33 5.08 54822.55 88888.00 2012-10-13 21:36:52.625 287 12747.35 5.08 54822.57 88888.00 2012-10-13 21:36:52.750 287 12747.38 5.12 54822.57 88888.00 2012-10-13 21:36:52.875 287 12747.33 5.12 54822.57 88888.00 2012-10-13 21:36:53.000 287 12747.35 5.10 54822.57 88888.00 2012-10-13 21:36:53.125 287 12747.40 5.12 54822.57 88888.00 2012-10-13 21:36:53.250 287 12747.42 5.10 54822.55 88888.00 2012-10-13 21:36:53.375 287 12747.48 5.10 54822.57 88888.00 2012-10-13 21:36:53.500 287 12747.45 5.12 54822.55 88888.00 2012-10-13 21:36:53.625 287 12747.45 5.12 54822.53 88888.00 2012-10-13 21:36:53.750 287 12747.42 5.12 54822.53 88888.00 2012-10-13 21:36:53.875 287 12747.42 5.10 54822.50 88888.00 2012-10-13 21:36:54.000 287 12747.55 5.10 54822.50 88888.00 2012-10-13 21:36:54.125 287 12747.55 5.12 54822.50 88888.00 2012-10-13 21:36:54.250 287 12747.52 5.10 54822.43 88888.00 2012-10-13 21:36:54.375 287 12747.52 5.10 54822.35 88888.00 2012-10-13 21:36:54.500 287 12747.58 5.12 54822.30 88888.00 2012-10-13 21:36:54.625 287 12747.65 5.15 54822.25 88888.00 2012-10-13 21:36:54.750 287 12747.70 5.15 54822.25 88888.00 2012-10-13 21:36:54.875 287 12747.73 5.15 54822.20 88888.00 2012-10-13 21:36:55.000 287 12747.70 5.12 54822.18 88888.00 2012-10-13 21:36:55.125 287 12747.73 5.15 54822.20 88888.00 2012-10-13 21:36:55.250 287 12747.75 5.15 54822.28 88888.00 2012-10-13 21:36:55.375 287 12747.70 5.12 54822.35 88888.00 2012-10-13 21:36:55.500 287 12747.67 5.10 54822.38 88888.00 2012-10-13 21:36:55.625 287 12747.73 5.08 54822.40 88888.00 2012-10-13 21:36:55.750 287 12747.73 5.08 54822.40 88888.00 2012-10-13 21:36:55.875 287 12747.73 5.10 54822.40 88888.00 2012-10-13 21:36:56.000 287 12747.67 5.10 54822.38 88888.00 2012-10-13 21:36:56.125 287 12747.65 5.10 54822.40 88888.00 2012-10-13 21:36:56.250 287 12747.62 5.08 54822.38 88888.00 2012-10-13 21:36:56.375 287 12747.65 5.08 54822.38 88888.00 2012-10-13 21:36:56.500 287 12747.67 5.05 54822.38 88888.00 2012-10-13 21:36:56.625 287 12747.65 5.08 54822.38 88888.00 2012-10-13 21:36:56.750 287 12747.65 5.08 54822.38 88888.00 2012-10-13 21:36:56.875 287 12747.65 5.10 54822.35 88888.00 2012-10-13 21:36:57.000 287 12747.65 5.08 54822.35 88888.00 2012-10-13 21:36:57.125 287 12747.65 5.05 54822.38 88888.00 2012-10-13 21:36:57.250 287 12747.70 5.03 54822.30 88888.00 2012-10-13 21:36:57.375 287 12747.83 5.03 54822.20 88888.00 2012-10-13 21:36:57.500 287 12747.80 5.05 54822.12 88888.00 2012-10-13 21:36:57.625 287 12747.77 5.08 54822.10 88888.00 2012-10-13 21:36:57.750 287 12747.75 5.05 54822.07 88888.00 2012-10-13 21:36:57.875 287 12747.77 5.05 54822.05 88888.00 2012-10-13 21:36:58.000 287 12747.80 5.03 54822.05 88888.00 2012-10-13 21:36:58.125 287 12747.85 5.08 54822.05 88888.00 2012-10-13 21:36:58.250 287 12747.85 5.05 54822.12 88888.00 2012-10-13 21:36:58.375 287 12747.85 5.03 54822.18 88888.00 2012-10-13 21:36:58.500 287 12747.83 5.03 54822.22 88888.00 2012-10-13 21:36:58.625 287 12747.75 5.03 54822.28 88888.00 2012-10-13 21:36:58.750 287 12747.75 5.05 54822.30 88888.00 2012-10-13 21:36:58.875 287 12747.77 5.05 54822.30 88888.00 2012-10-13 21:36:59.000 287 12747.80 5.03 54822.28 88888.00 2012-10-13 21:36:59.125 287 12747.77 5.00 54822.25 88888.00 2012-10-13 21:36:59.250 287 12747.75 5.00 54822.28 88888.00 2012-10-13 21:36:59.375 287 12747.83 5.03 54822.28 88888.00 2012-10-13 21:36:59.500 287 12747.85 5.03 54822.28 88888.00 2012-10-13 21:36:59.625 287 12747.90 5.00 54822.25 88888.00 2012-10-13 21:36:59.750 287 12747.90 5.00 54822.25 88888.00 2012-10-13 21:36:59.875 287 12747.88 5.00 54822.25 88888.00 2012-10-13 21:37:00.000 287 12747.85 5.00 54822.25 88888.00 2012-10-13 21:37:00.125 287 12747.85 5.00 54822.25 88888.00 2012-10-13 21:37:00.250 287 12747.88 4.95 54822.18 88888.00 2012-10-13 21:37:00.375 287 12747.85 4.97 54822.07 88888.00 2012-10-13 21:37:00.500 287 12747.85 5.00 54822.00 88888.00 2012-10-13 21:37:00.625 287 12747.88 5.05 54822.00 88888.00 2012-10-13 21:37:00.750 287 12747.88 5.05 54821.97 88888.00 2012-10-13 21:37:00.875 287 12747.85 5.03 54821.97 88888.00 2012-10-13 21:37:01.000 287 12747.88 5.03 54821.97 88888.00 2012-10-13 21:37:01.125 287 12747.90 5.00 54821.97 88888.00 2012-10-13 21:37:01.250 287 12747.85 5.03 54822.00 88888.00 2012-10-13 21:37:01.375 287 12747.90 5.03 54822.10 88888.00 2012-10-13 21:37:01.500 287 12747.85 5.00 54822.12 88888.00 2012-10-13 21:37:01.625 287 12747.83 5.00 54822.20 88888.00 2012-10-13 21:37:01.750 287 12747.90 5.00 54822.18 88888.00 2012-10-13 21:37:01.875 287 12747.90 5.03 54822.20 88888.00 2012-10-13 21:37:02.000 287 12747.90 5.00 54822.18 88888.00 2012-10-13 21:37:02.125 287 12747.85 5.00 54822.20 88888.00 2012-10-13 21:37:02.250 287 12747.75 4.97 54822.20 88888.00 2012-10-13 21:37:02.375 287 12747.85 5.03 54822.20 88888.00 2012-10-13 21:37:02.500 287 12747.88 5.00 54822.18 88888.00 2012-10-13 21:37:02.625 287 12747.83 5.00 54822.15 88888.00 2012-10-13 21:37:02.750 287 12747.77 5.00 54822.20 88888.00 2012-10-13 21:37:02.875 287 12747.83 5.00 54822.18 88888.00 2012-10-13 21:37:03.000 287 12747.85 5.00 54822.15 88888.00 2012-10-13 21:37:03.125 287 12747.83 5.00 54822.18 88888.00 2012-10-13 21:37:03.250 287 12747.80 4.97 54822.12 88888.00 2012-10-13 21:37:03.375 287 12747.80 5.00 54822.00 88888.00 2012-10-13 21:37:03.500 287 12747.85 5.03 54821.97 88888.00 2012-10-13 21:37:03.625 287 12747.83 5.08 54821.93 88888.00 2012-10-13 21:37:03.750 287 12747.80 5.08 54821.93 88888.00 2012-10-13 21:37:03.875 287 12747.77 5.05 54821.93 88888.00 2012-10-13 21:37:04.000 287 12747.80 5.05 54821.90 88888.00 2012-10-13 21:37:04.125 287 12747.83 5.05 54821.93 88888.00 2012-10-13 21:37:04.250 287 12747.75 5.05 54821.95 88888.00 2012-10-13 21:37:04.375 287 12747.75 5.03 54822.03 88888.00 2012-10-13 21:37:04.500 287 12747.67 5.03 54822.07 88888.00 2012-10-13 21:37:04.625 287 12747.73 5.03 54822.10 88888.00 2012-10-13 21:37:04.750 287 12747.73 5.05 54822.12 88888.00 2012-10-13 21:37:04.875 287 12747.70 5.03 54822.15 88888.00 2012-10-13 21:37:05.000 287 12747.77 5.03 54822.12 88888.00 2012-10-13 21:37:05.125 287 12747.77 5.03 54822.12 88888.00 2012-10-13 21:37:05.250 287 12747.67 5.03 54822.12 88888.00 2012-10-13 21:37:05.375 287 12747.62 5.05 54822.12 88888.00 2012-10-13 21:37:05.500 287 12747.62 5.08 54822.07 88888.00 2012-10-13 21:37:05.625 287 12747.60 5.05 54822.15 88888.00 2012-10-13 21:37:05.750 287 12747.55 5.03 54822.15 88888.00 2012-10-13 21:37:05.875 287 12747.62 5.03 54822.10 88888.00 2012-10-13 21:37:06.000 287 12747.67 5.05 54822.12 88888.00 2012-10-13 21:37:06.125 287 12747.62 5.05 54822.10 88888.00 2012-10-13 21:37:06.250 287 12747.55 5.05 54822.07 88888.00 2012-10-13 21:37:06.375 287 12747.67 5.08 54822.00 88888.00 2012-10-13 21:37:06.500 287 12747.73 5.10 54821.93 88888.00 2012-10-13 21:37:06.625 287 12747.65 5.10 54821.90 88888.00 2012-10-13 21:37:06.750 287 12747.65 5.08 54821.85 88888.00 2012-10-13 21:37:06.875 287 12747.67 5.05 54821.88 88888.00 2012-10-13 21:37:07.000 287 12747.62 5.05 54821.90 88888.00 2012-10-13 21:37:07.125 287 12747.67 5.08 54821.88 88888.00 2012-10-13 21:37:07.250 287 12747.62 5.10 54821.93 88888.00 2012-10-13 21:37:07.375 287 12747.60 5.10 54822.00 88888.00 2012-10-13 21:37:07.500 287 12747.58 5.08 54822.07 88888.00 2012-10-13 21:37:07.625 287 12747.60 5.08 54822.07 88888.00 2012-10-13 21:37:07.750 287 12747.58 5.08 54822.10 88888.00 2012-10-13 21:37:07.875 287 12747.50 5.08 54822.12 88888.00 2012-10-13 21:37:08.000 287 12747.50 5.08 54822.10 88888.00 2012-10-13 21:37:08.125 287 12747.52 5.08 54822.10 88888.00 2012-10-13 21:37:08.250 287 12747.52 5.05 54822.10 88888.00 2012-10-13 21:37:08.375 287 12747.55 5.05 54822.05 88888.00 2012-10-13 21:37:08.500 287 12747.60 5.08 54822.07 88888.00 2012-10-13 21:37:08.625 287 12747.60 5.10 54822.12 88888.00 2012-10-13 21:37:08.750 287 12747.58 5.12 54822.12 88888.00 2012-10-13 21:37:08.875 287 12747.55 5.10 54822.12 88888.00 2012-10-13 21:37:09.000 287 12747.48 5.10 54822.12 88888.00 2012-10-13 21:37:09.125 287 12747.50 5.10 54822.10 88888.00 2012-10-13 21:37:09.250 287 12747.50 5.08 54822.05 88888.00 2012-10-13 21:37:09.375 287 12747.52 5.12 54822.00 88888.00 2012-10-13 21:37:09.500 287 12747.52 5.15 54821.93 88888.00 2012-10-13 21:37:09.625 287 12747.52 5.17 54821.93 88888.00 2012-10-13 21:37:09.750 287 12747.50 5.15 54821.90 88888.00 2012-10-13 21:37:09.875 287 12747.50 5.15 54821.90 88888.00 2012-10-13 21:37:10.000 287 12747.48 5.15 54821.88 88888.00 2012-10-13 21:37:10.125 287 12747.45 5.17 54821.88 88888.00 2012-10-13 21:37:10.250 287 12747.40 5.15 54821.95 88888.00 2012-10-13 21:37:10.375 287 12747.48 5.15 54821.97 88888.00 2012-10-13 21:37:10.500 287 12747.48 5.15 54822.05 88888.00 2012-10-13 21:37:10.625 287 12747.48 5.15 54822.07 88888.00 2012-10-13 21:37:10.750 287 12747.40 5.12 54822.07 88888.00 2012-10-13 21:37:10.875 287 12747.40 5.15 54822.10 88888.00 2012-10-13 21:37:11.000 287 12747.45 5.15 54822.10 88888.00 2012-10-13 21:37:11.125 287 12747.42 5.10 54822.10 88888.00 2012-10-13 21:37:11.250 287 12747.35 5.10 54822.12 88888.00 2012-10-13 21:37:11.375 287 12747.35 5.15 54822.15 88888.00 2012-10-13 21:37:11.500 287 12747.35 5.15 54822.10 88888.00 2012-10-13 21:37:11.625 287 12747.33 5.12 54822.10 88888.00 2012-10-13 21:37:11.750 287 12747.27 5.12 54822.10 88888.00 2012-10-13 21:37:11.875 287 12747.27 5.12 54822.10 88888.00 2012-10-13 21:37:12.000 287 12747.27 5.12 54822.10 88888.00 2012-10-13 21:37:12.125 287 12747.27 5.12 54822.07 88888.00 2012-10-13 21:37:12.250 287 12747.23 5.10 54822.03 88888.00 2012-10-13 21:37:12.375 287 12747.25 5.15 54821.97 88888.00 2012-10-13 21:37:12.500 287 12747.27 5.15 54821.95 88888.00 2012-10-13 21:37:12.625 287 12747.30 5.15 54821.88 88888.00 2012-10-13 21:37:12.750 287 12747.25 5.15 54821.90 88888.00 2012-10-13 21:37:12.875 287 12747.23 5.15 54821.88 88888.00 2012-10-13 21:37:13.000 287 12747.20 5.17 54821.88 88888.00 2012-10-13 21:37:13.125 287 12747.17 5.17 54821.90 88888.00 2012-10-13 21:37:13.250 287 12747.15 5.15 54821.97 88888.00 2012-10-13 21:37:13.375 287 12747.12 5.15 54822.05 88888.00 2012-10-13 21:37:13.500 287 12747.15 5.15 54822.12 88888.00 2012-10-13 21:37:13.625 287 12747.15 5.12 54822.12 88888.00 2012-10-13 21:37:13.750 287 12747.17 5.12 54822.12 88888.00 2012-10-13 21:37:13.875 287 12747.15 5.15 54822.12 88888.00 2012-10-13 21:37:14.000 287 12747.05 5.15 54822.10 88888.00 2012-10-13 21:37:14.125 287 12747.08 5.15 54822.15 88888.00 2012-10-13 21:37:14.250 287 12747.08 5.12 54822.18 88888.00 2012-10-13 21:37:14.375 287 12747.02 5.15 54822.15 88888.00 2012-10-13 21:37:14.500 287 12746.95 5.17 54822.15 88888.00 2012-10-13 21:37:14.625 287 12746.90 5.17 54822.12 88888.00 2012-10-13 21:37:14.750 287 12746.90 5.15 54822.15 88888.00 2012-10-13 21:37:14.875 287 12746.88 5.17 54822.15 88888.00 2012-10-13 21:37:15.000 287 12746.83 5.15 54822.15 88888.00 2012-10-13 21:37:15.125 287 12746.85 5.15 54822.12 88888.00 2012-10-13 21:37:15.250 287 12746.83 5.12 54822.07 88888.00 2012-10-13 21:37:15.375 287 12746.77 5.15 54822.00 88888.00 2012-10-13 21:37:15.500 287 12746.75 5.17 54821.97 88888.00 2012-10-13 21:37:15.625 287 12746.77 5.17 54821.95 88888.00 2012-10-13 21:37:15.750 287 12746.80 5.17 54821.93 88888.00 2012-10-13 21:37:15.875 287 12746.80 5.17 54821.88 88888.00 2012-10-13 21:37:16.000 287 12746.75 5.15 54821.90 88888.00 2012-10-13 21:37:16.125 287 12746.73 5.12 54821.90 88888.00 2012-10-13 21:37:16.250 287 12746.67 5.12 54821.95 88888.00 2012-10-13 21:37:16.375 287 12746.58 5.12 54822.05 88888.00 2012-10-13 21:37:16.500 287 12746.50 5.12 54822.07 88888.00 2012-10-13 21:37:16.625 287 12746.48 5.10 54822.07 88888.00 2012-10-13 21:37:16.750 287 12746.55 5.10 54822.12 88888.00 2012-10-13 21:37:16.875 287 12746.58 5.12 54822.15 88888.00 2012-10-13 21:37:17.000 287 12746.55 5.10 54822.18 88888.00 2012-10-13 21:37:17.125 287 12746.50 5.10 54822.15 88888.00 2012-10-13 21:37:17.250 287 12746.45 5.10 54822.18 88888.00 2012-10-13 21:37:17.375 287 12746.48 5.10 54822.18 88888.00 2012-10-13 21:37:17.500 287 12746.48 5.10 54822.20 88888.00 2012-10-13 21:37:17.625 287 12746.42 5.12 54822.20 88888.00 2012-10-13 21:37:17.750 287 12746.42 5.10 54822.18 88888.00 2012-10-13 21:37:17.875 287 12746.38 5.10 54822.15 88888.00 2012-10-13 21:37:18.000 287 12746.38 5.08 54822.15 88888.00 2012-10-13 21:37:18.125 287 12746.40 5.08 54822.18 88888.00 2012-10-13 21:37:18.250 287 12746.38 5.08 54822.10 88888.00 2012-10-13 21:37:18.375 287 12746.40 5.12 54822.05 88888.00 2012-10-13 21:37:18.500 287 12746.45 5.12 54822.00 88888.00 2012-10-13 21:37:18.625 287 12746.48 5.10 54821.97 88888.00 2012-10-13 21:37:18.750 287 12746.42 5.10 54821.97 88888.00 2012-10-13 21:37:18.875 287 12746.38 5.12 54821.93 88888.00 2012-10-13 21:37:19.000 287 12746.40 5.10 54821.93 88888.00 2012-10-13 21:37:19.125 287 12746.35 5.10 54821.93 88888.00 2012-10-13 21:37:19.250 287 12746.27 5.10 54822.00 88888.00 2012-10-13 21:37:19.375 287 12746.20 5.08 54822.05 88888.00 2012-10-13 21:37:19.500 287 12746.17 5.08 54822.10 88888.00 2012-10-13 21:37:19.625 287 12746.25 5.05 54822.12 88888.00 2012-10-13 21:37:19.750 287 12746.27 5.05 54822.18 88888.00 2012-10-13 21:37:19.875 287 12746.27 5.03 54822.20 88888.00 2012-10-13 21:37:20.000 287 12746.23 5.05 54822.15 88888.00 2012-10-13 21:37:20.125 287 12746.20 5.05 54822.18 88888.00 2012-10-13 21:37:20.250 287 12746.20 5.05 54822.12 88888.00 2012-10-13 21:37:20.375 287 12746.25 5.08 54822.18 88888.00 2012-10-13 21:37:20.500 287 12746.17 5.08 54822.20 88888.00 2012-10-13 21:37:20.625 287 12746.17 5.08 54822.18 88888.00 2012-10-13 21:37:20.750 287 12746.17 5.05 54822.18 88888.00 2012-10-13 21:37:20.875 287 12746.15 5.08 54822.18 88888.00 2012-10-13 21:37:21.000 287 12746.10 5.08 54822.18 88888.00 2012-10-13 21:37:21.125 287 12746.08 5.08 54822.15 88888.00 2012-10-13 21:37:21.250 287 12746.05 5.05 54822.07 88888.00 2012-10-13 21:37:21.375 287 12746.17 5.12 54822.05 88888.00 2012-10-13 21:37:21.500 287 12746.25 5.12 54821.97 88888.00 2012-10-13 21:37:21.625 287 12746.20 5.15 54821.95 88888.00 2012-10-13 21:37:21.750 287 12746.17 5.10 54821.93 88888.00 2012-10-13 21:37:21.875 287 12746.20 5.12 54821.90 88888.00 2012-10-13 21:37:22.000 287 12746.20 5.10 54821.90 88888.00 2012-10-13 21:37:22.125 287 12746.15 5.12 54821.93 88888.00 2012-10-13 21:37:22.250 287 12746.10 5.12 54821.97 88888.00 2012-10-13 21:37:22.375 287 12746.12 5.17 54822.05 88888.00 2012-10-13 21:37:22.500 287 12746.12 5.12 54822.12 88888.00 2012-10-13 21:37:22.625 287 12746.12 5.15 54822.12 88888.00 2012-10-13 21:37:22.750 287 12746.10 5.15 54822.12 88888.00 2012-10-13 21:37:22.875 287 12746.10 5.15 54822.18 88888.00 2012-10-13 21:37:23.000 287 12746.08 5.17 54822.15 88888.00 2012-10-13 21:37:23.125 287 12746.02 5.17 54822.12 88888.00 2012-10-13 21:37:23.250 287 12746.00 5.17 54822.12 88888.00 2012-10-13 21:37:23.375 287 12746.00 5.15 54822.15 88888.00 2012-10-13 21:37:23.500 287 12746.00 5.15 54822.12 88888.00 2012-10-13 21:37:23.625 287 12746.02 5.17 54822.15 88888.00 2012-10-13 21:37:23.750 287 12746.02 5.20 54822.15 88888.00 2012-10-13 21:37:23.875 287 12746.00 5.20 54822.15 88888.00 2012-10-13 21:37:24.000 287 12746.05 5.25 54822.12 88888.00 2012-10-13 21:37:24.125 287 12746.05 5.22 54822.10 88888.00 2012-10-13 21:37:24.250 287 12746.00 5.22 54822.05 88888.00 2012-10-13 21:37:24.375 287 12746.05 5.28 54821.97 88888.00 2012-10-13 21:37:24.500 287 12746.08 5.30 54821.93 88888.00 2012-10-13 21:37:24.625 287 12746.10 5.30 54821.88 88888.00 2012-10-13 21:37:24.750 287 12746.23 5.30 54821.85 88888.00 2012-10-13 21:37:24.875 287 12746.27 5.33 54821.80 88888.00 2012-10-13 21:37:25.000 287 12746.23 5.33 54821.78 88888.00 2012-10-13 21:37:25.125 287 12746.12 5.38 54821.82 88888.00 2012-10-13 21:37:25.250 287 12746.05 5.38 54821.90 88888.00 2012-10-13 21:37:25.375 287 12746.10 5.40 54821.95 88888.00 2012-10-13 21:37:25.500 287 12746.15 5.40 54821.97 88888.00 2012-10-13 21:37:25.625 287 12746.08 5.40 54822.00 88888.00 2012-10-13 21:37:25.750 287 12746.05 5.40 54822.03 88888.00 2012-10-13 21:37:25.875 287 12746.10 5.45 54822.03 88888.00 2012-10-13 21:37:26.000 287 12746.12 5.47 54822.03 88888.00 2012-10-13 21:37:26.125 287 12746.12 5.50 54822.05 88888.00 2012-10-13 21:37:26.250 287 12746.05 5.47 54822.00 88888.00 2012-10-13 21:37:26.375 287 12746.08 5.50 54821.97 88888.00 2012-10-13 21:37:26.500 287 12746.08 5.53 54821.95 88888.00 2012-10-13 21:37:26.625 287 12746.02 5.55 54821.97 88888.00 2012-10-13 21:37:26.750 287 12746.00 5.55 54821.97 88888.00 2012-10-13 21:37:26.875 287 12746.05 5.55 54821.97 88888.00 2012-10-13 21:37:27.000 287 12746.05 5.55 54821.97 88888.00 2012-10-13 21:37:27.125 287 12746.00 5.58 54821.97 88888.00 2012-10-13 21:37:27.250 287 12746.05 5.58 54821.93 88888.00 2012-10-13 21:37:27.375 287 12746.10 5.62 54821.88 88888.00 2012-10-13 21:37:27.500 287 12746.17 5.62 54821.80 88888.00 2012-10-13 21:37:27.625 287 12746.12 5.65 54821.75 88888.00 2012-10-13 21:37:27.750 287 12746.10 5.67 54821.72 88888.00 2012-10-13 21:37:27.875 287 12746.10 5.65 54821.70 88888.00 2012-10-13 21:37:28.000 287 12746.10 5.67 54821.68 88888.00 2012-10-13 21:37:28.125 287 12746.10 5.70 54821.68 88888.00 2012-10-13 21:37:28.250 287 12746.10 5.72 54821.75 88888.00 2012-10-13 21:37:28.375 287 12746.08 5.78 54821.80 88888.00 2012-10-13 21:37:28.500 287 12746.05 5.72 54821.85 88888.00 2012-10-13 21:37:28.625 287 12746.00 5.72 54821.88 88888.00 2012-10-13 21:37:28.750 287 12746.02 5.72 54821.88 88888.00 2012-10-13 21:37:28.875 287 12746.00 5.75 54821.90 88888.00 2012-10-13 21:37:29.000 287 12746.00 5.72 54821.85 88888.00 2012-10-13 21:37:29.125 287 12746.10 5.83 54821.90 88888.00 2012-10-13 21:37:29.250 287 12746.05 5.85 54821.90 88888.00 2012-10-13 21:37:29.375 287 12746.15 5.88 54821.90 88888.00 2012-10-13 21:37:29.500 287 12746.15 5.90 54821.90 88888.00 2012-10-13 21:37:29.625 287 12746.12 5.90 54821.85 88888.00 2012-10-13 21:37:29.750 287 12746.10 5.95 54821.85 88888.00 2012-10-13 21:37:29.875 287 12746.08 5.97 54821.85 88888.00 2012-10-13 21:37:30.000 287 12746.15 6.03 54821.85 88888.00 2012-10-13 21:37:30.125 287 12746.12 6.03 54821.82 88888.00 2012-10-13 21:37:30.250 287 12746.10 6.03 54821.75 88888.00 2012-10-13 21:37:30.375 287 12746.10 6.05 54821.68 88888.00 2012-10-13 21:37:30.500 287 12746.17 6.10 54821.62 88888.00 2012-10-13 21:37:30.625 287 12746.23 6.12 54821.57 88888.00 2012-10-13 21:37:30.750 287 12746.17 6.15 54821.55 88888.00 2012-10-13 21:37:30.875 287 12746.12 6.17 54821.55 88888.00 2012-10-13 21:37:31.000 287 12746.10 6.17 54821.55 88888.00 2012-10-13 21:37:31.125 287 12746.10 6.22 54821.57 88888.00 2012-10-13 21:37:31.250 287 12746.10 6.25 54821.60 88888.00 2012-10-13 21:37:31.375 287 12746.10 6.25 54821.65 88888.00 2012-10-13 21:37:31.500 287 12746.10 6.28 54821.68 88888.00 2012-10-13 21:37:31.625 287 12746.12 6.30 54821.68 88888.00 2012-10-13 21:37:31.750 287 12746.10 6.30 54821.70 88888.00 2012-10-13 21:37:31.875 287 12746.15 6.33 54821.70 88888.00 2012-10-13 21:37:32.000 287 12746.15 6.35 54821.70 88888.00 2012-10-13 21:37:32.125 287 12746.12 6.38 54821.70 88888.00 2012-10-13 21:37:32.250 287 12746.08 6.40 54821.70 88888.00 2012-10-13 21:37:32.375 287 12746.12 6.42 54821.68 88888.00 2012-10-13 21:37:32.500 287 12746.08 6.47 54821.68 88888.00 2012-10-13 21:37:32.625 287 12746.05 6.47 54821.70 88888.00 2012-10-13 21:37:32.750 287 12746.02 6.47 54821.70 88888.00 2012-10-13 21:37:32.875 287 12746.00 6.50 54821.70 88888.00 2012-10-13 21:37:33.000 287 12745.95 6.53 54821.68 88888.00 2012-10-13 21:37:33.125 287 12745.90 6.58 54821.68 88888.00 2012-10-13 21:37:33.250 287 12745.98 6.60 54821.60 88888.00 2012-10-13 21:37:33.375 287 12746.10 6.62 54821.55 88888.00 2012-10-13 21:37:33.500 287 12746.12 6.67 54821.50 88888.00 2012-10-13 21:37:33.625 287 12746.20 6.70 54821.47 88888.00 2012-10-13 21:37:33.750 287 12746.27 6.72 54821.45 88888.00 2012-10-13 21:37:33.875 287 12746.25 6.72 54821.43 88888.00 2012-10-13 21:37:34.000 287 12746.25 6.72 54821.40 88888.00 2012-10-13 21:37:34.125 287 12746.25 6.78 54821.40 88888.00 2012-10-13 21:37:34.250 287 12746.17 6.80 54821.47 88888.00 2012-10-13 21:37:34.375 287 12746.12 6.80 54821.50 88888.00 2012-10-13 21:37:34.500 287 12746.08 6.83 54821.55 88888.00 2012-10-13 21:37:34.625 287 12746.12 6.85 54821.60 88888.00 2012-10-13 21:37:34.750 287 12746.15 6.88 54821.60 88888.00 2012-10-13 21:37:34.875 287 12746.08 6.90 54821.57 88888.00 2012-10-13 21:37:35.000 287 12746.05 6.92 54821.57 88888.00 2012-10-13 21:37:35.125 287 12746.08 6.95 54821.57 88888.00 2012-10-13 21:37:35.250 287 12746.08 6.97 54821.60 88888.00 2012-10-13 21:37:35.375 287 12746.10 7.03 54821.57 88888.00 2012-10-13 21:37:35.500 287 12746.15 7.05 54821.57 88888.00 2012-10-13 21:37:35.625 287 12746.15 7.05 54821.57 88888.00 2012-10-13 21:37:35.750 287 12746.12 7.08 54821.60 88888.00 2012-10-13 21:37:35.875 287 12746.12 7.10 54821.57 88888.00 2012-10-13 21:37:36.000 287 12746.08 7.12 54821.55 88888.00 2012-10-13 21:37:36.125 287 12746.10 7.17 54821.53 88888.00 2012-10-13 21:37:36.250 287 12746.12 7.15 54821.45 88888.00 2012-10-13 21:37:36.375 287 12746.17 7.17 54821.38 88888.00 2012-10-13 21:37:36.500 287 12746.17 7.22 54821.32 88888.00 2012-10-13 21:37:36.625 287 12746.20 7.22 54821.30 88888.00 2012-10-13 21:37:36.750 287 12746.25 7.25 54821.28 88888.00 2012-10-13 21:37:36.875 287 12746.27 7.28 54821.25 88888.00 2012-10-13 21:37:37.000 287 12746.25 7.25 54821.22 88888.00 2012-10-13 21:37:37.125 287 12746.25 7.28 54821.22 88888.00 2012-10-13 21:37:37.250 287 12746.20 7.33 54821.30 88888.00 2012-10-13 21:37:37.375 287 12746.17 7.33 54821.35 88888.00 2012-10-13 21:37:37.500 287 12746.17 7.33 54821.40 88888.00 2012-10-13 21:37:37.625 287 12746.17 7.33 54821.43 88888.00 2012-10-13 21:37:37.750 287 12746.23 7.33 54821.43 88888.00 2012-10-13 21:37:37.875 287 12746.23 7.38 54821.43 88888.00 2012-10-13 21:37:38.000 287 12746.23 7.42 54821.43 88888.00 2012-10-13 21:37:38.125 287 12746.25 7.42 54821.43 88888.00 2012-10-13 21:37:38.250 287 12746.30 7.45 54821.43 88888.00 2012-10-13 21:37:38.375 287 12746.33 7.42 54821.38 88888.00 2012-10-13 21:37:38.500 287 12746.35 7.42 54821.40 88888.00 2012-10-13 21:37:38.625 287 12746.35 7.47 54821.40 88888.00 2012-10-13 21:37:38.750 287 12746.30 7.50 54821.40 88888.00 2012-10-13 21:37:38.875 287 12746.25 7.53 54821.40 88888.00 2012-10-13 21:37:39.000 287 12746.33 7.55 54821.38 88888.00 2012-10-13 21:37:39.125 287 12746.38 7.55 54821.38 88888.00 2012-10-13 21:37:39.250 287 12746.35 7.55 54821.32 88888.00 2012-10-13 21:37:39.375 287 12746.35 7.60 54821.25 88888.00 2012-10-13 21:37:39.500 287 12746.35 7.62 54821.15 88888.00 2012-10-13 21:37:39.625 287 12746.40 7.60 54821.12 88888.00 2012-10-13 21:37:39.750 287 12746.45 7.65 54821.10 88888.00 2012-10-13 21:37:39.875 287 12746.42 7.65 54821.10 88888.00 2012-10-13 21:37:40.000 287 12746.45 7.65 54821.07 88888.00 2012-10-13 21:37:40.125 287 12746.48 7.67 54821.07 88888.00 2012-10-13 21:37:40.250 287 12746.45 7.70 54821.20 88888.00 2012-10-13 21:37:40.375 287 12746.45 7.72 54821.22 88888.00 2012-10-13 21:37:40.500 287 12746.40 7.70 54821.28 88888.00 2012-10-13 21:37:40.625 287 12746.40 7.70 54821.28 88888.00 2012-10-13 21:37:40.750 287 12746.40 7.72 54821.28 88888.00 2012-10-13 21:37:40.875 287 12746.42 7.75 54821.28 88888.00 2012-10-13 21:37:41.000 287 12746.45 7.78 54821.28 88888.00 2012-10-13 21:37:41.125 287 12746.48 7.78 54821.30 88888.00 2012-10-13 21:37:41.250 287 12746.52 7.78 54821.30 88888.00 2012-10-13 21:37:41.375 287 12746.55 7.80 54821.25 88888.00 2012-10-13 21:37:41.500 287 12746.50 7.83 54821.25 88888.00 2012-10-13 21:37:41.625 287 12746.48 7.83 54821.28 88888.00 2012-10-13 21:37:41.750 287 12746.52 7.83 54821.28 88888.00 2012-10-13 21:37:41.875 287 12746.52 7.85 54821.28 88888.00 2012-10-13 21:37:42.000 287 12746.55 7.85 54821.25 88888.00 2012-10-13 21:37:42.125 287 12746.55 7.88 54821.25 88888.00 2012-10-13 21:37:42.250 287 12746.55 7.88 54821.18 88888.00 2012-10-13 21:37:42.375 287 12746.65 7.88 54821.07 88888.00 2012-10-13 21:37:42.500 287 12746.62 7.95 54821.05 88888.00 2012-10-13 21:37:42.625 287 12746.62 7.95 54821.00 88888.00 2012-10-13 21:37:42.750 287 12746.65 7.95 54821.00 88888.00 2012-10-13 21:37:42.875 287 12746.70 7.95 54820.97 88888.00 2012-10-13 21:37:43.000 287 12746.65 8.00 54820.95 88888.00 2012-10-13 21:37:43.125 287 12746.58 8.00 54820.97 88888.00 2012-10-13 21:37:43.250 287 12746.62 7.97 54821.05 88888.00 2012-10-13 21:37:43.375 287 12746.65 8.00 54821.10 88888.00 2012-10-13 21:37:43.500 287 12746.65 8.00 54821.10 88888.00 2012-10-13 21:37:43.625 287 12746.65 8.00 54821.12 88888.00 2012-10-13 21:37:43.750 287 12746.65 8.03 54821.15 88888.00 2012-10-13 21:37:43.875 287 12746.70 8.05 54821.18 88888.00 2012-10-13 21:37:44.000 287 12746.70 8.07 54821.15 88888.00 2012-10-13 21:37:44.125 287 12746.65 8.10 54821.15 88888.00 2012-10-13 21:37:44.250 287 12746.60 8.10 54821.15 88888.00 2012-10-13 21:37:44.375 287 12746.58 8.07 54821.10 88888.00 2012-10-13 21:37:44.500 287 12746.60 8.12 54821.12 88888.00 2012-10-13 21:37:44.625 287 12746.60 8.15 54821.12 88888.00 2012-10-13 21:37:44.750 287 12746.55 8.20 54821.12 88888.00 2012-10-13 21:37:44.875 287 12746.55 8.20 54821.12 88888.00 2012-10-13 21:37:45.000 287 12746.52 8.20 54821.07 88888.00 2012-10-13 21:37:45.125 287 12746.58 8.22 54821.07 88888.00 2012-10-13 21:37:45.250 287 12746.65 8.22 54821.03 88888.00 2012-10-13 21:37:45.375 287 12746.70 8.25 54820.93 88888.00 2012-10-13 21:37:45.500 287 12746.70 8.28 54820.88 88888.00 2012-10-13 21:37:45.625 287 12746.67 8.35 54820.88 88888.00 2012-10-13 21:37:45.750 287 12746.67 8.35 54820.88 88888.00 2012-10-13 21:37:45.875 287 12746.73 8.35 54820.85 88888.00 2012-10-13 21:37:46.000 287 12746.75 8.38 54820.85 88888.00 2012-10-13 21:37:46.125 287 12746.75 8.40 54820.85 88888.00 2012-10-13 21:37:46.250 287 12746.67 8.43 54820.90 88888.00 2012-10-13 21:37:46.375 287 12746.67 8.43 54820.95 88888.00 2012-10-13 21:37:46.500 287 12746.58 8.38 54821.00 88888.00 2012-10-13 21:37:46.625 287 12746.58 8.40 54821.05 88888.00 2012-10-13 21:37:46.750 287 12746.60 8.43 54821.03 88888.00 2012-10-13 21:37:46.875 287 12746.55 8.45 54821.05 88888.00 2012-10-13 21:37:47.000 287 12746.52 8.45 54821.05 88888.00 2012-10-13 21:37:47.125 287 12746.48 8.47 54821.05 88888.00 2012-10-13 21:37:47.250 287 12746.48 8.47 54821.05 88888.00 2012-10-13 21:37:47.375 287 12746.52 8.50 54821.03 88888.00 2012-10-13 21:37:47.500 287 12746.55 8.53 54821.03 88888.00 2012-10-13 21:37:47.625 287 12746.58 8.53 54821.03 88888.00 2012-10-13 21:37:47.750 287 12746.55 8.55 54821.05 88888.00 2012-10-13 21:37:47.875 287 12746.55 8.55 54821.05 88888.00 2012-10-13 21:37:48.000 287 12746.55 8.55 54821.00 88888.00 2012-10-13 21:37:48.125 287 12746.58 8.60 54820.97 88888.00 2012-10-13 21:37:48.250 287 12746.65 8.57 54820.93 88888.00 2012-10-13 21:37:48.375 287 12746.70 8.65 54820.85 88888.00 2012-10-13 21:37:48.500 287 12746.73 8.68 54820.80 88888.00 2012-10-13 21:37:48.625 287 12746.67 8.70 54820.80 88888.00 2012-10-13 21:37:48.750 287 12746.60 8.70 54820.78 88888.00 2012-10-13 21:37:48.875 287 12746.60 8.70 54820.78 88888.00 2012-10-13 21:37:49.000 287 12746.60 8.72 54820.75 88888.00 2012-10-13 21:37:49.125 287 12746.65 8.75 54820.75 88888.00 2012-10-13 21:37:49.250 287 12746.62 8.72 54820.85 88888.00 2012-10-13 21:37:49.375 287 12746.55 8.70 54820.90 88888.00 2012-10-13 21:37:49.500 287 12746.52 8.70 54820.93 88888.00 2012-10-13 21:37:49.625 287 12746.55 8.75 54820.97 88888.00 2012-10-13 21:37:49.750 287 12746.52 8.75 54820.95 88888.00 2012-10-13 21:37:49.875 287 12746.50 8.78 54820.97 88888.00 2012-10-13 21:37:50.000 287 12746.52 8.78 54820.97 88888.00 2012-10-13 21:37:50.125 287 12746.60 8.78 54820.97 88888.00 2012-10-13 21:37:50.250 287 12746.55 8.78 54820.95 88888.00 2012-10-13 21:37:50.375 287 12746.55 8.82 54821.00 88888.00 2012-10-13 21:37:50.500 287 12746.48 8.85 54821.00 88888.00 2012-10-13 21:37:50.625 287 12746.40 8.82 54820.97 88888.00 2012-10-13 21:37:50.750 287 12746.42 8.82 54820.95 88888.00 2012-10-13 21:37:50.875 287 12746.45 8.85 54820.95 88888.00 2012-10-13 21:37:51.000 287 12746.45 8.85 54820.95 88888.00 2012-10-13 21:37:51.125 287 12746.42 8.85 54820.93 88888.00 2012-10-13 21:37:51.250 287 12746.45 8.80 54820.88 88888.00 2012-10-13 21:37:51.375 287 12746.55 8.85 54820.80 88888.00 2012-10-13 21:37:51.500 287 12746.55 8.88 54820.78 88888.00 2012-10-13 21:37:51.625 287 12746.58 8.88 54820.75 88888.00 2012-10-13 21:37:51.750 287 12746.55 8.88 54820.75 88888.00 2012-10-13 21:37:51.875 287 12746.58 8.88 54820.70 88888.00 2012-10-13 21:37:52.000 287 12746.52 8.88 54820.68 88888.00 2012-10-13 21:37:52.125 287 12746.50 8.90 54820.68 88888.00 2012-10-13 21:37:52.250 287 12746.45 8.88 54820.75 88888.00 2012-10-13 21:37:52.375 287 12746.45 8.90 54820.82 88888.00 2012-10-13 21:37:52.500 287 12746.45 8.85 54820.85 88888.00 2012-10-13 21:37:52.625 287 12746.50 8.88 54820.88 88888.00 2012-10-13 21:37:52.750 287 12746.48 8.85 54820.88 88888.00 2012-10-13 21:37:52.875 287 12746.45 8.90 54820.88 88888.00 2012-10-13 21:37:53.000 287 12746.48 8.90 54820.90 88888.00 2012-10-13 21:37:53.125 287 12746.48 8.90 54820.90 88888.00 2012-10-13 21:37:53.250 287 12746.42 8.88 54820.88 88888.00 2012-10-13 21:37:53.375 287 12746.45 8.90 54820.88 88888.00 2012-10-13 21:37:53.500 287 12746.42 8.90 54820.88 88888.00 2012-10-13 21:37:53.625 287 12746.40 8.88 54820.90 88888.00 2012-10-13 21:37:53.750 287 12746.35 8.90 54820.90 88888.00 2012-10-13 21:37:53.875 287 12746.38 8.90 54820.88 88888.00 2012-10-13 21:37:54.000 287 12746.38 8.93 54820.82 88888.00 2012-10-13 21:37:54.125 287 12746.38 8.93 54820.85 88888.00 2012-10-13 21:37:54.250 287 12746.42 8.90 54820.82 88888.00 2012-10-13 21:37:54.375 287 12746.58 8.93 54820.75 88888.00 2012-10-13 21:37:54.500 287 12746.62 8.93 54820.68 88888.00 2012-10-13 21:37:54.625 287 12746.65 8.90 54820.65 88888.00 2012-10-13 21:37:54.750 287 12746.67 8.88 54820.65 88888.00 2012-10-13 21:37:54.875 287 12746.70 8.88 54820.62 88888.00 2012-10-13 21:37:55.000 287 12746.70 8.88 54820.62 88888.00 2012-10-13 21:37:55.125 287 12746.67 8.90 54820.62 88888.00 2012-10-13 21:37:55.250 287 12746.62 8.88 54820.70 88888.00 2012-10-13 21:37:55.375 287 12746.62 8.85 54820.72 88888.00 2012-10-13 21:37:55.500 287 12746.60 8.82 54820.78 88888.00 2012-10-13 21:37:55.625 287 12746.55 8.80 54820.78 88888.00 2012-10-13 21:37:55.750 287 12746.58 8.80 54820.80 88888.00 2012-10-13 21:37:55.875 287 12746.58 8.82 54820.80 88888.00 2012-10-13 21:37:56.000 287 12746.50 8.80 54820.80 88888.00 2012-10-13 21:37:56.125 287 12746.45 8.78 54820.82 88888.00 2012-10-13 21:37:56.250 287 12746.50 8.78 54820.82 88888.00 2012-10-13 21:37:56.375 287 12746.55 8.78 54820.80 88888.00 2012-10-13 21:37:56.500 287 12746.58 8.80 54820.80 88888.00 2012-10-13 21:37:56.625 287 12746.58 8.80 54820.82 88888.00 2012-10-13 21:37:56.750 287 12746.52 8.80 54820.82 88888.00 2012-10-13 21:37:56.875 287 12746.55 8.78 54820.82 88888.00 2012-10-13 21:37:57.000 287 12746.60 8.78 54820.80 88888.00 2012-10-13 21:37:57.125 287 12746.62 8.75 54820.78 88888.00 2012-10-13 21:37:57.250 287 12746.58 8.70 54820.72 88888.00 2012-10-13 21:37:57.375 287 12746.62 8.70 54820.62 88888.00 2012-10-13 21:37:57.500 287 12746.73 8.72 54820.60 88888.00 2012-10-13 21:37:57.625 287 12746.77 8.75 54820.60 88888.00 2012-10-13 21:37:57.750 287 12746.77 8.72 54820.57 88888.00 2012-10-13 21:37:57.875 287 12746.73 8.70 54820.55 88888.00 2012-10-13 21:37:58.000 287 12746.70 8.68 54820.50 88888.00 2012-10-13 21:37:58.125 287 12746.73 8.68 54820.53 88888.00 2012-10-13 21:37:58.250 287 12746.70 8.68 54820.60 88888.00 2012-10-13 21:37:58.375 287 12746.70 8.68 54820.65 88888.00 2012-10-13 21:37:58.500 287 12746.70 8.65 54820.68 88888.00 2012-10-13 21:37:58.625 287 12746.67 8.65 54820.72 88888.00 2012-10-13 21:37:58.750 287 12746.67 8.65 54820.72 88888.00 2012-10-13 21:37:58.875 287 12746.65 8.62 54820.75 88888.00 2012-10-13 21:37:59.000 287 12746.65 8.60 54820.72 88888.00 2012-10-13 21:37:59.125 287 12746.73 8.60 54820.72 88888.00 2012-10-13 21:37:59.250 287 12746.80 8.57 54820.75 88888.00 2012-10-13 21:37:59.375 287 12746.90 8.57 54820.75 88888.00 2012-10-13 21:37:59.500 287 12746.90 8.57 54820.72 88888.00 2012-10-13 21:37:59.625 287 12746.88 8.53 54820.68 88888.00 2012-10-13 21:37:59.750 287 12746.80 8.53 54820.68 88888.00 2012-10-13 21:37:59.875 287 12746.75 8.55 54820.68 88888.00 2012-10-13 21:38:00.000 287 12746.67 8.53 54820.68 88888.00 2012-10-13 21:38:00.125 287 12746.73 8.50 54820.70 88888.00 2012-10-13 21:38:00.250 287 12746.70 8.47 54820.65 88888.00 2012-10-13 21:38:00.375 287 12746.80 8.53 54820.60 88888.00 2012-10-13 21:38:00.500 287 12746.88 8.53 54820.53 88888.00 2012-10-13 21:38:00.625 287 12746.88 8.53 54820.45 88888.00 2012-10-13 21:38:00.750 287 12746.85 8.50 54820.45 88888.00 2012-10-13 21:38:00.875 287 12746.92 8.50 54820.45 88888.00 2012-10-13 21:38:01.000 287 12746.92 8.47 54820.43 88888.00 2012-10-13 21:38:01.125 287 12746.88 8.45 54820.43 88888.00 2012-10-13 21:38:01.250 287 12746.88 8.45 54820.50 88888.00 2012-10-13 21:38:01.375 287 12746.85 8.40 54820.50 88888.00 2012-10-13 21:38:01.500 287 12746.77 8.38 54820.55 88888.00 2012-10-13 21:38:01.625 287 12746.80 8.38 54820.62 88888.00 2012-10-13 21:38:01.750 287 12746.83 8.38 54820.65 88888.00 2012-10-13 21:38:01.875 287 12746.80 8.38 54820.65 88888.00 2012-10-13 21:38:02.000 287 12746.77 8.40 54820.65 88888.00 2012-10-13 21:38:02.125 287 12746.83 8.40 54820.68 88888.00 2012-10-13 21:38:02.250 287 12746.85 8.38 54820.68 88888.00 2012-10-13 21:38:02.375 287 12746.85 8.38 54820.65 88888.00 2012-10-13 21:38:02.500 287 12746.80 8.38 54820.65 88888.00 2012-10-13 21:38:02.625 287 12746.88 8.40 54820.62 88888.00 2012-10-13 21:38:02.750 287 12746.92 8.38 54820.62 88888.00 2012-10-13 21:38:02.875 287 12746.92 8.35 54820.62 88888.00 2012-10-13 21:38:03.000 287 12746.90 8.38 54820.60 88888.00 2012-10-13 21:38:03.125 287 12746.85 8.32 54820.60 88888.00 2012-10-13 21:38:03.250 287 12746.83 8.30 54820.55 88888.00 2012-10-13 21:38:03.375 287 12746.90 8.35 54820.53 88888.00 2012-10-13 21:38:03.500 287 12746.98 8.38 54820.45 88888.00 2012-10-13 21:38:03.625 287 12747.00 8.35 54820.38 88888.00 2012-10-13 21:38:03.750 287 12746.98 8.35 54820.38 88888.00 2012-10-13 21:38:03.875 287 12747.00 8.35 54820.35 88888.00 2012-10-13 21:38:04.000 287 12747.00 8.35 54820.38 88888.00 2012-10-13 21:38:04.125 287 12746.98 8.35 54820.38 88888.00 2012-10-13 21:38:04.250 287 12746.98 8.35 54820.45 88888.00 2012-10-13 21:38:04.375 287 12747.00 8.32 54820.50 88888.00 2012-10-13 21:38:04.500 287 12747.05 8.30 54820.55 88888.00 2012-10-13 21:38:04.625 287 12747.02 8.30 54820.57 88888.00 2012-10-13 21:38:04.750 287 12746.98 8.32 54820.57 88888.00 2012-10-13 21:38:04.875 287 12747.02 8.32 54820.57 88888.00 2012-10-13 21:38:05.000 287 12747.02 8.30 54820.57 88888.00 2012-10-13 21:38:05.125 287 12746.95 8.28 54820.57 88888.00 2012-10-13 21:38:05.250 287 12746.90 8.28 54820.55 88888.00 2012-10-13 21:38:05.375 287 12746.95 8.30 54820.57 88888.00 2012-10-13 21:38:05.500 287 12746.98 8.30 54820.57 88888.00 2012-10-13 21:38:05.625 287 12747.00 8.30 54820.55 88888.00 2012-10-13 21:38:05.750 287 12747.00 8.30 54820.57 88888.00 2012-10-13 21:38:05.875 287 12746.95 8.30 54820.57 88888.00 2012-10-13 21:38:06.000 287 12746.90 8.28 54820.57 88888.00 2012-10-13 21:38:06.125 287 12746.92 8.30 54820.57 88888.00 2012-10-13 21:38:06.250 287 12746.92 8.25 54820.45 88888.00 2012-10-13 21:38:06.375 287 12746.95 8.25 54820.38 88888.00 2012-10-13 21:38:06.500 287 12746.95 8.30 54820.35 88888.00 2012-10-13 21:38:06.625 287 12747.02 8.32 54820.32 88888.00 2012-10-13 21:38:06.750 287 12747.12 8.32 54820.32 88888.00 2012-10-13 21:38:06.875 287 12747.12 8.32 54820.32 88888.00 2012-10-13 21:38:07.000 287 12747.12 8.35 54820.32 88888.00 2012-10-13 21:38:07.125 287 12747.10 8.38 54820.32 88888.00 2012-10-13 21:38:07.250 287 12747.00 8.38 54820.38 88888.00 2012-10-13 21:38:07.375 287 12747.02 8.35 54820.43 88888.00 2012-10-13 21:38:07.500 287 12747.00 8.32 54820.50 88888.00 2012-10-13 21:38:07.625 287 12746.98 8.32 54820.55 88888.00 2012-10-13 21:38:07.750 287 12747.00 8.35 54820.55 88888.00 2012-10-13 21:38:07.875 287 12747.08 8.35 54820.53 88888.00 2012-10-13 21:38:08.000 287 12747.08 8.35 54820.53 88888.00 2012-10-13 21:38:08.125 287 12747.05 8.38 54820.53 88888.00 2012-10-13 21:38:08.250 287 12747.02 8.35 54820.50 88888.00 2012-10-13 21:38:08.375 287 12747.05 8.38 54820.53 88888.00 2012-10-13 21:38:08.500 287 12747.00 8.38 54820.53 88888.00 2012-10-13 21:38:08.625 287 12746.98 8.38 54820.50 88888.00 2012-10-13 21:38:08.750 287 12746.98 8.38 54820.50 88888.00 2012-10-13 21:38:08.875 287 12747.02 8.40 54820.50 88888.00 2012-10-13 21:38:09.000 287 12747.05 8.40 54820.47 88888.00 2012-10-13 21:38:09.125 287 12747.10 8.38 54820.47 88888.00 2012-10-13 21:38:09.250 287 12747.05 8.38 54820.43 88888.00 2012-10-13 21:38:09.375 287 12747.05 8.40 54820.35 88888.00 2012-10-13 21:38:09.500 287 12747.08 8.43 54820.32 88888.00 2012-10-13 21:38:09.625 287 12747.10 8.43 54820.30 88888.00 2012-10-13 21:38:09.750 287 12747.10 8.43 54820.28 88888.00 2012-10-13 21:38:09.875 287 12747.10 8.45 54820.28 88888.00 2012-10-13 21:38:10.000 287 12747.08 8.45 54820.28 88888.00 2012-10-13 21:38:10.125 287 12747.08 8.45 54820.28 88888.00 2012-10-13 21:38:10.250 287 12747.00 8.47 54820.30 88888.00 2012-10-13 21:38:10.375 287 12746.92 8.43 54820.32 88888.00 2012-10-13 21:38:10.500 287 12746.88 8.40 54820.43 88888.00 2012-10-13 21:38:10.625 287 12746.95 8.40 54820.47 88888.00 2012-10-13 21:38:10.750 287 12746.98 8.40 54820.47 88888.00 2012-10-13 21:38:10.875 287 12747.00 8.43 54820.50 88888.00 2012-10-13 21:38:11.000 287 12747.05 8.43 54820.53 88888.00 2012-10-13 21:38:11.125 287 12747.05 8.43 54820.53 88888.00 2012-10-13 21:38:11.250 287 12747.02 8.40 54820.53 88888.00 2012-10-13 21:38:11.375 287 12746.95 8.40 54820.53 88888.00 2012-10-13 21:38:11.500 287 12746.92 8.40 54820.53 88888.00 2012-10-13 21:38:11.625 287 12746.95 8.38 54820.57 88888.00 2012-10-13 21:38:11.750 287 12746.95 8.40 54820.55 88888.00 2012-10-13 21:38:11.875 287 12746.98 8.40 54820.55 88888.00 2012-10-13 21:38:12.000 287 12746.92 8.40 54820.53 88888.00 2012-10-13 21:38:12.125 287 12746.92 8.40 54820.53 88888.00 2012-10-13 21:38:12.250 287 12746.92 8.38 54820.43 88888.00 2012-10-13 21:38:12.375 287 12747.00 8.40 54820.40 88888.00 2012-10-13 21:38:12.500 287 12747.08 8.40 54820.32 88888.00 2012-10-13 21:38:12.625 287 12747.08 8.43 54820.30 88888.00 2012-10-13 21:38:12.750 287 12747.02 8.40 54820.30 88888.00 2012-10-13 21:38:12.875 287 12747.05 8.40 54820.30 88888.00 2012-10-13 21:38:13.000 287 12747.00 8.40 54820.28 88888.00 2012-10-13 21:38:13.125 287 12746.98 8.40 54820.30 88888.00 2012-10-13 21:38:13.250 287 12746.95 8.40 54820.38 88888.00 2012-10-13 21:38:13.375 287 12746.92 8.38 54820.43 88888.00 2012-10-13 21:38:13.500 287 12746.90 8.35 54820.47 88888.00 2012-10-13 21:38:13.625 287 12746.95 8.32 54820.53 88888.00 2012-10-13 21:38:13.750 287 12747.00 8.32 54820.53 88888.00 2012-10-13 21:38:13.875 287 12746.98 8.35 54820.50 88888.00 2012-10-13 21:38:14.000 287 12746.92 8.32 54820.55 88888.00 2012-10-13 21:38:14.125 287 12746.92 8.32 54820.57 88888.00 2012-10-13 21:38:14.250 287 12746.88 8.30 54820.55 88888.00 2012-10-13 21:38:14.375 287 12746.83 8.32 54820.55 88888.00 2012-10-13 21:38:14.500 287 12746.80 8.32 54820.57 88888.00 2012-10-13 21:38:14.625 287 12746.77 8.32 54820.57 88888.00 2012-10-13 21:38:14.750 287 12746.77 8.30 54820.60 88888.00 2012-10-13 21:38:14.875 287 12746.80 8.32 54820.60 88888.00 2012-10-13 21:38:15.000 287 12746.83 8.30 54820.60 88888.00 2012-10-13 21:38:15.125 287 12746.77 8.32 54820.57 88888.00 2012-10-13 21:38:15.250 287 12746.75 8.25 54820.50 88888.00 2012-10-13 21:38:15.375 287 12746.77 8.28 54820.45 88888.00 2012-10-13 21:38:15.500 287 12746.75 8.30 54820.40 88888.00 2012-10-13 21:38:15.625 287 12746.73 8.28 54820.38 88888.00 2012-10-13 21:38:15.750 287 12746.70 8.25 54820.38 88888.00 2012-10-13 21:38:15.875 287 12746.67 8.28 54820.38 88888.00 2012-10-13 21:38:16.000 287 12746.65 8.28 54820.40 88888.00 2012-10-13 21:38:16.125 287 12746.67 8.28 54820.40 88888.00 2012-10-13 21:38:16.250 287 12746.62 8.25 54820.45 88888.00 2012-10-13 21:38:16.375 287 12746.58 8.25 54820.50 88888.00 2012-10-13 21:38:16.500 287 12746.55 8.22 54820.57 88888.00 2012-10-13 21:38:16.625 287 12746.50 8.20 54820.57 88888.00 2012-10-13 21:38:16.750 287 12746.55 8.22 54820.60 88888.00 2012-10-13 21:38:16.875 287 12746.50 8.22 54820.65 88888.00 2012-10-13 21:38:17.000 287 12746.45 8.22 54820.65 88888.00 2012-10-13 21:38:17.125 287 12746.45 8.22 54820.65 88888.00 2012-10-13 21:38:17.250 287 12746.40 8.20 54820.62 88888.00 2012-10-13 21:38:17.375 287 12746.40 8.22 54820.65 88888.00 2012-10-13 21:38:17.500 287 12746.45 8.22 54820.65 88888.00 2012-10-13 21:38:17.625 287 12746.52 8.22 54820.65 88888.00 2012-10-13 21:38:17.750 287 12746.55 8.22 54820.68 88888.00 2012-10-13 21:38:17.875 287 12746.48 8.22 54820.68 88888.00 2012-10-13 21:38:18.000 287 12746.40 8.22 54820.65 88888.00 2012-10-13 21:38:18.125 287 12746.40 8.20 54820.65 88888.00 2012-10-13 21:38:18.250 287 12746.45 8.18 54820.60 88888.00 2012-10-13 21:38:18.375 287 12746.52 8.20 54820.55 88888.00 2012-10-13 21:38:18.500 287 12746.55 8.22 54820.50 88888.00 2012-10-13 21:38:18.625 287 12746.55 8.22 54820.45 88888.00 2012-10-13 21:38:18.750 287 12746.48 8.22 54820.43 88888.00 2012-10-13 21:38:18.875 287 12746.45 8.20 54820.43 88888.00 2012-10-13 21:38:19.000 287 12746.45 8.20 54820.43 88888.00 2012-10-13 21:38:19.125 287 12746.42 8.20 54820.43 88888.00 2012-10-13 21:38:19.250 287 12746.38 8.20 54820.50 88888.00 2012-10-13 21:38:19.375 287 12746.35 8.22 54820.55 88888.00 2012-10-13 21:38:19.500 287 12746.33 8.20 54820.60 88888.00 2012-10-13 21:38:19.625 287 12746.30 8.18 54820.68 88888.00 2012-10-13 21:38:19.750 287 12746.27 8.20 54820.68 88888.00 2012-10-13 21:38:19.875 287 12746.25 8.22 54820.68 88888.00 2012-10-13 21:38:20.000 287 12746.27 8.20 54820.68 88888.00 2012-10-13 21:38:20.125 287 12746.33 8.18 54820.72 88888.00 2012-10-13 21:38:20.250 287 12746.30 8.22 54820.72 88888.00 2012-10-13 21:38:20.375 287 12746.25 8.25 54820.70 88888.00 2012-10-13 21:38:20.500 287 12746.25 8.22 54820.68 88888.00 2012-10-13 21:38:20.625 287 12746.25 8.25 54820.65 88888.00 2012-10-13 21:38:20.750 287 12746.30 8.28 54820.68 88888.00 2012-10-13 21:38:20.875 287 12746.35 8.28 54820.70 88888.00 2012-10-13 21:38:21.000 287 12746.33 8.28 54820.68 88888.00 2012-10-13 21:38:21.125 287 12746.30 8.28 54820.65 88888.00 2012-10-13 21:38:21.250 287 12746.25 8.25 54820.57 88888.00 2012-10-13 21:38:21.375 287 12746.30 8.30 54820.53 88888.00 2012-10-13 21:38:21.500 287 12746.33 8.35 54820.47 88888.00 2012-10-13 21:38:21.625 287 12746.35 8.32 54820.43 88888.00 2012-10-13 21:38:21.750 287 12746.35 8.32 54820.40 88888.00 2012-10-13 21:38:21.875 287 12746.35 8.35 54820.38 88888.00 2012-10-13 21:38:22.000 287 12746.33 8.38 54820.38 88888.00 2012-10-13 21:38:22.125 287 12746.27 8.38 54820.38 88888.00 2012-10-13 21:38:22.250 287 12746.23 8.38 54820.45 88888.00 2012-10-13 21:38:22.375 287 12746.27 8.43 54820.53 88888.00 2012-10-13 21:38:22.500 287 12746.25 8.40 54820.57 88888.00 2012-10-13 21:38:22.625 287 12746.25 8.38 54820.60 88888.00 2012-10-13 21:38:22.750 287 12746.30 8.38 54820.62 88888.00 2012-10-13 21:38:22.875 287 12746.33 8.38 54820.57 88888.00 2012-10-13 21:38:23.000 287 12746.30 8.40 54820.55 88888.00 2012-10-13 21:38:23.125 287 12746.38 8.43 54820.55 88888.00 2012-10-13 21:38:23.250 287 12746.38 8.40 54820.55 88888.00 2012-10-13 21:38:23.375 287 12746.38 8.43 54820.57 88888.00 2012-10-13 21:38:23.500 287 12746.33 8.45 54820.57 88888.00 2012-10-13 21:38:23.625 287 12746.40 8.45 54820.57 88888.00 2012-10-13 21:38:23.750 287 12746.48 8.45 54820.57 88888.00 2012-10-13 21:38:23.875 287 12746.48 8.47 54820.57 88888.00 2012-10-13 21:38:24.000 287 12746.45 8.50 54820.55 88888.00 2012-10-13 21:38:24.125 287 12746.45 8.50 54820.57 88888.00 2012-10-13 21:38:24.250 287 12746.52 8.50 54820.50 88888.00 2012-10-13 21:38:24.375 287 12746.62 8.53 54820.40 88888.00 2012-10-13 21:38:24.500 287 12746.62 8.55 54820.35 88888.00 2012-10-13 21:38:24.625 287 12746.65 8.55 54820.32 88888.00 2012-10-13 21:38:24.750 287 12746.73 8.60 54820.32 88888.00 2012-10-13 21:38:24.875 287 12746.73 8.60 54820.30 88888.00 2012-10-13 21:38:25.000 287 12746.75 8.62 54820.28 88888.00 2012-10-13 21:38:25.125 287 12746.77 8.65 54820.25 88888.00 2012-10-13 21:38:25.250 287 12746.67 8.68 54820.35 88888.00 2012-10-13 21:38:25.375 287 12746.65 8.68 54820.40 88888.00 2012-10-13 21:38:25.500 287 12746.65 8.68 54820.45 88888.00 2012-10-13 21:38:25.625 287 12746.67 8.68 54820.47 88888.00 2012-10-13 21:38:25.750 287 12746.67 8.70 54820.47 88888.00 2012-10-13 21:38:25.875 287 12746.73 8.70 54820.47 88888.00 2012-10-13 21:38:26.000 287 12746.75 8.72 54820.47 88888.00 2012-10-13 21:38:26.125 287 12746.75 8.78 54820.45 88888.00 2012-10-13 21:38:26.250 287 12746.73 8.78 54820.45 88888.00 2012-10-13 21:38:26.375 287 12746.80 8.82 54820.47 88888.00 2012-10-13 21:38:26.500 287 12746.83 8.82 54820.45 88888.00 2012-10-13 21:38:26.625 287 12746.77 8.85 54820.43 88888.00 2012-10-13 21:38:26.750 287 12746.77 8.85 54820.45 88888.00 2012-10-13 21:38:26.875 287 12746.83 8.88 54820.43 88888.00 2012-10-13 21:38:27.000 287 12746.85 8.90 54820.40 88888.00 2012-10-13 21:38:27.125 287 12746.85 8.93 54820.40 88888.00 2012-10-13 21:38:27.250 287 12746.83 8.93 54820.35 88888.00 2012-10-13 21:38:27.375 287 12746.95 8.95 54820.28 88888.00 2012-10-13 21:38:27.500 287 12747.00 8.97 54820.20 88888.00 2012-10-13 21:38:27.625 287 12747.00 9.03 54820.15 88888.00 2012-10-13 21:38:27.750 287 12747.00 9.07 54820.12 88888.00 2012-10-13 21:38:27.875 287 12747.02 9.10 54820.12 88888.00 2012-10-13 21:38:28.000 287 12746.98 9.12 54820.12 88888.00 2012-10-13 21:38:28.125 287 12746.92 9.12 54820.12 88888.00 2012-10-13 21:38:28.250 287 12746.92 9.15 54820.20 88888.00 2012-10-13 21:38:28.375 287 12746.95 9.15 54820.25 88888.00 2012-10-13 21:38:28.500 287 12746.92 9.18 54820.30 88888.00 2012-10-13 21:38:28.625 287 12746.90 9.20 54820.32 88888.00 2012-10-13 21:38:28.750 287 12746.95 9.22 54820.30 88888.00 2012-10-13 21:38:28.875 287 12746.92 9.25 54820.30 88888.00 2012-10-13 21:38:29.000 287 12746.90 9.28 54820.32 88888.00 2012-10-13 21:38:29.125 287 12746.95 9.28 54820.32 88888.00 2012-10-13 21:38:29.250 287 12746.92 9.30 54820.32 88888.00 2012-10-13 21:38:29.375 287 12747.05 9.35 54820.35 88888.00 2012-10-13 21:38:29.500 287 12747.15 9.38 54820.32 88888.00 2012-10-13 21:38:29.625 287 12747.15 9.38 54820.30 88888.00 2012-10-13 21:38:29.750 287 12747.15 9.40 54820.30 88888.00 2012-10-13 21:38:29.875 287 12747.15 9.45 54820.30 88888.00 2012-10-13 21:38:30.000 287 12747.17 9.47 54820.30 88888.00 2012-10-13 21:38:30.125 287 12747.20 9.50 54820.30 88888.00 2012-10-13 21:38:30.250 287 12747.23 9.47 54820.25 88888.00 2012-10-13 21:38:30.375 287 12747.30 9.55 54820.18 88888.00 2012-10-13 21:38:30.500 287 12747.33 9.60 54820.07 88888.00 2012-10-13 21:38:30.625 287 12747.38 9.60 54820.05 88888.00 2012-10-13 21:38:30.750 287 12747.38 9.62 54820.05 88888.00 2012-10-13 21:38:30.875 287 12747.38 9.65 54820.03 88888.00 2012-10-13 21:38:31.000 287 12747.35 9.65 54820.03 88888.00 2012-10-13 21:38:31.125 287 12747.33 9.68 54820.03 88888.00 2012-10-13 21:38:31.250 287 12747.30 9.72 54820.05 88888.00 2012-10-13 21:38:31.375 287 12747.33 9.72 54820.12 88888.00 2012-10-13 21:38:31.500 287 12747.33 9.72 54820.20 88888.00 2012-10-13 21:38:31.625 287 12747.33 9.72 54820.20 88888.00 2012-10-13 21:38:31.750 287 12747.33 9.75 54820.22 88888.00 2012-10-13 21:38:31.875 287 12747.27 9.78 54820.22 88888.00 2012-10-13 21:38:32.000 287 12747.27 9.80 54820.25 88888.00 2012-10-13 21:38:32.125 287 12747.30 9.80 54820.28 88888.00 2012-10-13 21:38:32.250 287 12747.30 9.78 54820.22 88888.00 2012-10-13 21:38:32.375 287 12747.35 9.78 54820.22 88888.00 2012-10-13 21:38:32.500 287 12747.38 9.82 54820.22 88888.00 2012-10-13 21:38:32.625 287 12747.35 9.88 54820.22 88888.00 2012-10-13 21:38:32.750 287 12747.35 9.88 54820.25 88888.00 2012-10-13 21:38:32.875 287 12747.35 9.90 54820.25 88888.00 2012-10-13 21:38:33.000 287 12747.35 9.90 54820.25 88888.00 2012-10-13 21:38:33.125 287 12747.30 9.88 54820.25 88888.00 2012-10-13 21:38:33.250 287 12747.27 9.90 54820.18 88888.00 2012-10-13 21:38:33.375 287 12747.35 9.95 54820.10 88888.00 2012-10-13 21:38:33.500 287 12747.38 9.97 54820.07 88888.00 2012-10-13 21:38:33.625 287 12747.38 9.97 54820.03 88888.00 2012-10-13 21:38:33.750 287 12747.33 10.03 54820.00 88888.00 2012-10-13 21:38:33.875 287 12747.30 10.00 54820.00 88888.00 2012-10-13 21:38:34.000 287 12747.33 9.97 54820.00 88888.00 2012-10-13 21:38:34.125 287 12747.38 10.00 54820.00 88888.00 2012-10-13 21:38:34.250 287 12747.35 10.00 54820.07 88888.00 2012-10-13 21:38:34.375 287 12747.40 10.05 54820.18 88888.00 2012-10-13 21:38:34.500 287 12747.45 10.03 54820.22 88888.00 2012-10-13 21:38:34.625 287 12747.48 9.97 54820.28 88888.00 2012-10-13 21:38:34.750 287 12747.35 9.97 54820.25 88888.00 2012-10-13 21:38:34.875 287 12747.30 10.00 54820.25 88888.00 2012-10-13 21:38:35.000 287 12747.27 9.97 54820.25 88888.00 2012-10-13 21:38:35.125 287 12747.30 10.00 54820.25 88888.00 2012-10-13 21:38:35.250 287 12747.30 9.97 54820.30 88888.00 2012-10-13 21:38:35.375 287 12747.33 9.97 54820.28 88888.00 2012-10-13 21:38:35.500 287 12747.30 9.95 54820.25 88888.00 2012-10-13 21:38:35.625 287 12747.27 9.95 54820.28 88888.00 2012-10-13 21:38:35.750 287 12747.33 9.93 54820.28 88888.00 2012-10-13 21:38:35.875 287 12747.35 9.90 54820.28 88888.00 2012-10-13 21:38:36.000 287 12747.38 9.90 54820.28 88888.00 2012-10-13 21:38:36.125 287 12747.38 9.88 54820.30 88888.00 2012-10-13 21:38:36.250 287 12747.35 9.85 54820.22 88888.00 2012-10-13 21:38:36.375 287 12747.40 9.93 54820.22 88888.00 2012-10-13 21:38:36.500 287 12747.35 9.90 54820.12 88888.00 2012-10-13 21:38:36.625 287 12747.30 9.85 54820.10 88888.00 2012-10-13 21:38:36.750 287 12747.27 9.82 54820.07 88888.00 2012-10-13 21:38:36.875 287 12747.33 9.82 54820.07 88888.00 2012-10-13 21:38:37.000 287 12747.35 9.80 54820.10 88888.00 2012-10-13 21:38:37.125 287 12747.33 9.80 54820.12 88888.00 2012-10-13 21:38:37.250 287 12747.25 9.80 54820.20 88888.00 2012-10-13 21:38:37.375 287 12747.20 9.75 54820.22 88888.00 2012-10-13 21:38:37.500 287 12747.23 9.75 54820.32 88888.00 2012-10-13 21:38:37.625 287 12747.23 9.70 54820.35 88888.00 2012-10-13 21:38:37.750 287 12747.20 9.68 54820.38 88888.00 2012-10-13 21:38:37.875 287 12747.17 9.65 54820.38 88888.00 2012-10-13 21:38:38.000 287 12747.12 9.65 54820.35 88888.00 2012-10-13 21:38:38.125 287 12747.12 9.65 54820.38 88888.00 2012-10-13 21:38:38.250 287 12747.12 9.60 54820.40 88888.00 2012-10-13 21:38:38.375 287 12747.20 9.57 54820.38 88888.00 2012-10-13 21:38:38.500 287 12747.23 9.55 54820.40 88888.00 2012-10-13 21:38:38.625 287 12747.25 9.50 54820.43 88888.00 2012-10-13 21:38:38.750 287 12747.25 9.50 54820.43 88888.00 2012-10-13 21:38:38.875 287 12747.27 9.47 54820.43 88888.00 2012-10-13 21:38:39.000 287 12747.20 9.43 54820.43 88888.00 2012-10-13 21:38:39.125 287 12747.23 9.40 54820.40 88888.00 2012-10-13 21:38:39.250 287 12747.25 9.32 54820.38 88888.00 2012-10-13 21:38:39.375 287 12747.23 9.32 54820.32 88888.00 2012-10-13 21:38:39.500 287 12747.20 9.32 54820.25 88888.00 2012-10-13 21:38:39.625 287 12747.20 9.32 54820.25 88888.00 2012-10-13 21:38:39.750 287 12747.20 9.28 54820.25 88888.00 2012-10-13 21:38:39.875 287 12747.20 9.22 54820.25 88888.00 2012-10-13 21:38:40.000 287 12747.20 9.22 54820.22 88888.00 2012-10-13 21:38:40.125 287 12747.23 9.18 54820.25 88888.00 2012-10-13 21:38:40.250 287 12747.23 9.10 54820.35 88888.00 2012-10-13 21:38:40.375 287 12747.23 9.07 54820.40 88888.00 2012-10-13 21:38:40.500 287 12747.20 9.05 54820.43 88888.00 2012-10-13 21:38:40.625 287 12747.17 9.00 54820.45 88888.00 2012-10-13 21:38:40.750 287 12747.17 8.95 54820.50 88888.00 2012-10-13 21:38:40.875 287 12747.17 8.95 54820.53 88888.00 2012-10-13 21:38:41.000 287 12747.15 8.90 54820.55 88888.00 2012-10-13 21:38:41.125 287 12747.15 8.88 54820.57 88888.00 2012-10-13 21:38:41.250 287 12747.17 8.82 54820.53 88888.00 2012-10-13 21:38:41.375 287 12747.20 8.82 54820.55 88888.00 2012-10-13 21:38:41.500 287 12747.20 8.80 54820.57 88888.00 2012-10-13 21:38:41.625 287 12747.15 8.78 54820.60 88888.00 2012-10-13 21:38:41.750 287 12747.10 8.72 54820.62 88888.00 2012-10-13 21:38:41.875 287 12747.15 8.68 54820.62 88888.00 2012-10-13 21:38:42.000 287 12747.20 8.65 54820.62 88888.00 2012-10-13 21:38:42.125 287 12747.23 8.62 54820.65 88888.00 2012-10-13 21:38:42.250 287 12747.23 8.55 54820.57 88888.00 2012-10-13 21:38:42.375 287 12747.23 8.53 54820.50 88888.00 2012-10-13 21:38:42.500 287 12747.23 8.53 54820.45 88888.00 2012-10-13 21:38:42.625 287 12747.23 8.50 54820.45 88888.00 2012-10-13 21:38:42.750 287 12747.20 8.47 54820.45 88888.00 2012-10-13 21:38:42.875 287 12747.17 8.43 54820.45 88888.00 2012-10-13 21:38:43.000 287 12747.08 8.40 54820.43 88888.00 2012-10-13 21:38:43.125 287 12747.05 8.38 54820.45 88888.00 2012-10-13 21:38:43.250 287 12747.05 8.35 54820.55 88888.00 2012-10-13 21:38:43.375 287 12747.00 8.35 54820.62 88888.00 2012-10-13 21:38:43.500 287 12746.92 8.28 54820.68 88888.00 2012-10-13 21:38:43.625 287 12746.90 8.22 54820.70 88888.00 2012-10-13 21:38:43.750 287 12746.85 8.22 54820.75 88888.00 2012-10-13 21:38:43.875 287 12746.85 8.20 54820.75 88888.00 2012-10-13 21:38:44.000 287 12746.88 8.15 54820.75 88888.00 2012-10-13 21:38:44.125 287 12746.83 8.12 54820.75 88888.00 2012-10-13 21:38:44.250 287 12746.80 8.10 54820.78 88888.00 2012-10-13 21:38:44.375 287 12746.83 8.10 54820.75 88888.00 2012-10-13 21:38:44.500 287 12746.83 8.05 54820.75 88888.00 2012-10-13 21:38:44.625 287 12746.77 8.03 54820.78 88888.00 2012-10-13 21:38:44.750 287 12746.70 8.03 54820.78 88888.00 2012-10-13 21:38:44.875 287 12746.70 8.03 54820.78 88888.00 2012-10-13 21:38:45.000 287 12746.70 8.00 54820.78 88888.00 2012-10-13 21:38:45.125 287 12746.67 7.97 54820.78 88888.00 2012-10-13 21:38:45.250 287 12746.60 7.95 54820.75 88888.00 2012-10-13 21:38:45.375 287 12746.67 7.97 54820.68 88888.00 2012-10-13 21:38:45.500 287 12746.70 7.97 54820.62 88888.00 2012-10-13 21:38:45.625 287 12746.67 7.95 54820.60 88888.00 2012-10-13 21:38:45.750 287 12746.60 7.95 54820.57 88888.00 2012-10-13 21:38:45.875 287 12746.58 7.92 54820.60 88888.00 2012-10-13 21:38:46.000 287 12746.62 7.90 54820.57 88888.00 2012-10-13 21:38:46.125 287 12746.62 7.90 54820.60 88888.00 2012-10-13 21:38:46.250 287 12746.55 7.92 54820.70 88888.00 2012-10-13 21:38:46.375 287 12746.45 7.95 54820.75 88888.00 2012-10-13 21:38:46.500 287 12746.45 7.90 54820.82 88888.00 2012-10-13 21:38:46.625 287 12746.48 7.90 54820.85 88888.00 2012-10-13 21:38:46.750 287 12746.48 7.90 54820.88 88888.00 2012-10-13 21:38:46.875 287 12746.42 7.90 54820.85 88888.00 2012-10-13 21:38:47.000 287 12746.38 7.88 54820.85 88888.00 2012-10-13 21:38:47.125 287 12746.27 7.90 54820.85 88888.00 2012-10-13 21:38:47.250 287 12746.27 7.92 54820.88 88888.00 2012-10-13 21:38:47.375 287 12746.33 7.95 54820.88 88888.00 2012-10-13 21:38:47.500 287 12746.27 7.95 54820.90 88888.00 2012-10-13 21:38:47.625 287 12746.27 7.95 54820.90 88888.00 2012-10-13 21:38:47.750 287 12746.33 7.97 54820.88 88888.00 2012-10-13 21:38:47.875 287 12746.35 7.97 54820.88 88888.00 2012-10-13 21:38:48.000 287 12746.27 7.97 54820.88 88888.00 2012-10-13 21:38:48.125 287 12746.17 8.00 54820.88 88888.00 2012-10-13 21:38:48.250 287 12746.08 8.00 54820.82 88888.00 2012-10-13 21:38:48.375 287 12746.20 8.03 54820.78 88888.00 2012-10-13 21:38:48.500 287 12746.15 8.05 54820.72 88888.00 2012-10-13 21:38:48.625 287 12746.12 8.05 54820.68 88888.00 2012-10-13 21:38:48.750 287 12746.10 8.07 54820.68 88888.00 2012-10-13 21:38:48.875 287 12746.08 8.10 54820.68 88888.00 2012-10-13 21:38:49.000 287 12746.02 8.12 54820.65 88888.00 2012-10-13 21:38:49.125 287 12746.02 8.15 54820.68 88888.00 2012-10-13 21:38:49.250 287 12745.95 8.18 54820.75 88888.00 2012-10-13 21:38:49.375 287 12745.92 8.18 54820.80 88888.00 2012-10-13 21:38:49.500 287 12745.90 8.18 54820.85 88888.00 2012-10-13 21:38:49.625 287 12745.88 8.20 54820.88 88888.00 2012-10-13 21:38:49.750 287 12745.90 8.22 54820.88 88888.00 2012-10-13 21:38:49.875 287 12745.90 8.28 54820.93 88888.00 2012-10-13 21:38:50.000 287 12745.83 8.30 54820.93 88888.00 2012-10-13 21:38:50.125 287 12745.83 8.32 54820.93 88888.00 2012-10-13 21:38:50.250 287 12745.80 8.35 54820.90 88888.00 2012-10-13 21:38:50.375 287 12745.83 8.38 54820.90 88888.00 2012-10-13 21:38:50.500 287 12745.83 8.40 54820.88 88888.00 2012-10-13 21:38:50.625 287 12745.83 8.45 54820.90 88888.00 2012-10-13 21:38:50.750 287 12745.85 8.47 54820.90 88888.00 2012-10-13 21:38:50.875 287 12745.88 8.50 54820.88 88888.00 2012-10-13 21:38:51.000 287 12745.85 8.53 54820.88 88888.00 2012-10-13 21:38:51.125 287 12745.85 8.55 54820.90 88888.00 2012-10-13 21:38:51.250 287 12745.80 8.53 54820.82 88888.00 2012-10-13 21:38:51.375 287 12745.85 8.60 54820.75 88888.00 2012-10-13 21:38:51.500 287 12745.83 8.65 54820.72 88888.00 2012-10-13 21:38:51.625 287 12745.83 8.70 54820.70 88888.00 2012-10-13 21:38:51.750 287 12745.85 8.72 54820.62 88888.00 2012-10-13 21:38:51.875 287 12745.88 8.72 54820.60 88888.00 2012-10-13 21:38:52.000 287 12745.88 8.75 54820.62 88888.00 2012-10-13 21:38:52.125 287 12745.90 8.78 54820.62 88888.00 2012-10-13 21:38:52.250 287 12745.85 8.80 54820.70 88888.00 2012-10-13 21:38:52.375 287 12745.85 8.82 54820.78 88888.00 2012-10-13 21:38:52.500 287 12745.83 8.85 54820.80 88888.00 2012-10-13 21:38:52.625 287 12745.85 8.88 54820.82 88888.00 2012-10-13 21:38:52.750 287 12745.85 8.90 54820.82 88888.00 2012-10-13 21:38:52.875 287 12745.80 8.88 54820.88 88888.00 2012-10-13 21:38:53.000 287 12745.83 8.90 54820.85 88888.00 2012-10-13 21:38:53.125 287 12745.85 8.95 54820.85 88888.00 2012-10-13 21:38:53.250 287 12745.85 8.97 54820.85 88888.00 2012-10-13 21:38:53.375 287 12745.88 8.97 54820.80 88888.00 2012-10-13 21:38:53.500 287 12745.85 9.00 54820.82 88888.00 2012-10-13 21:38:53.625 287 12745.88 9.00 54820.82 88888.00 2012-10-13 21:38:53.750 287 12745.92 9.05 54820.85 88888.00 2012-10-13 21:38:53.875 287 12745.92 9.05 54820.85 88888.00 2012-10-13 21:38:54.000 287 12745.92 9.10 54820.85 88888.00 2012-10-13 21:38:54.125 287 12745.92 9.15 54820.82 88888.00 2012-10-13 21:38:54.250 287 12745.88 9.15 54820.78 88888.00 2012-10-13 21:38:54.375 287 12745.98 9.18 54820.70 88888.00 2012-10-13 21:38:54.500 287 12746.02 9.20 54820.65 88888.00 2012-10-13 21:38:54.625 287 12746.05 9.22 54820.62 88888.00 2012-10-13 21:38:54.750 287 12746.02 9.25 54820.60 88888.00 2012-10-13 21:38:54.875 287 12746.08 9.25 54820.60 88888.00 2012-10-13 21:38:55.000 287 12746.05 9.25 54820.53 88888.00 2012-10-13 21:38:55.125 287 12746.05 9.28 54820.55 88888.00 2012-10-13 21:38:55.250 287 12746.02 9.30 54820.62 88888.00 2012-10-13 21:38:55.375 287 12746.05 9.30 54820.70 88888.00 2012-10-13 21:38:55.500 287 12746.08 9.30 54820.72 88888.00 2012-10-13 21:38:55.625 287 12746.08 9.30 54820.75 88888.00 2012-10-13 21:38:55.750 287 12746.08 9.30 54820.75 88888.00 2012-10-13 21:38:55.875 287 12746.12 9.28 54820.75 88888.00 2012-10-13 21:38:56.000 287 12746.15 9.28 54820.75 88888.00 2012-10-13 21:38:56.125 287 12746.20 9.30 54820.75 88888.00 2012-10-13 21:38:56.250 287 12746.20 9.30 54820.75 88888.00 2012-10-13 21:38:56.375 287 12746.20 9.32 54820.72 88888.00 2012-10-13 21:38:56.500 287 12746.23 9.32 54820.75 88888.00 2012-10-13 21:38:56.625 287 12746.23 9.35 54820.75 88888.00 2012-10-13 21:38:56.750 287 12746.23 9.35 54820.75 88888.00 2012-10-13 21:38:56.875 287 12746.25 9.35 54820.72 88888.00 2012-10-13 21:38:57.000 287 12746.25 9.35 54820.72 88888.00 2012-10-13 21:38:57.125 287 12746.30 9.35 54820.72 88888.00 2012-10-13 21:38:57.250 287 12746.35 9.32 54820.68 88888.00 2012-10-13 21:38:57.375 287 12746.42 9.30 54820.60 88888.00 2012-10-13 21:38:57.500 287 12746.42 9.32 54820.55 88888.00 2012-10-13 21:38:57.625 287 12746.42 9.32 54820.53 88888.00 2012-10-13 21:38:57.750 287 12746.38 9.32 54820.53 88888.00 2012-10-13 21:38:57.875 287 12746.40 9.32 54820.53 88888.00 2012-10-13 21:38:58.000 287 12746.40 9.32 54820.50 88888.00 2012-10-13 21:38:58.125 287 12746.38 9.32 54820.50 88888.00 2012-10-13 21:38:58.250 287 12746.42 9.30 54820.55 88888.00 2012-10-13 21:38:58.375 287 12746.42 9.30 54820.65 88888.00 2012-10-13 21:38:58.500 287 12746.45 9.28 54820.72 88888.00 2012-10-13 21:38:58.625 287 12746.45 9.28 54820.75 88888.00 2012-10-13 21:38:58.750 287 12746.45 9.25 54820.78 88888.00 2012-10-13 21:38:58.875 287 12746.45 9.25 54820.78 88888.00 2012-10-13 21:38:59.000 287 12746.45 9.25 54820.78 88888.00 2012-10-13 21:38:59.125 287 12746.45 9.25 54820.78 88888.00 2012-10-13 21:38:59.250 287 12746.42 9.22 54820.80 88888.00 2012-10-13 21:38:59.375 287 12746.45 9.20 54820.82 88888.00 2012-10-13 21:38:59.500 287 12746.40 9.20 54820.80 88888.00 2012-10-13 21:38:59.625 287 12746.40 9.18 54820.80 88888.00 2012-10-13 21:38:59.750 287 12746.42 9.18 54820.80 88888.00 2012-10-13 21:38:59.875 287 12746.42 9.18 54820.80 88888.00 2012-10-13 21:39:00.000 287 12746.45 9.18 54820.80 88888.00 2012-10-13 21:39:00.125 287 12746.42 9.15 54820.82 88888.00 2012-10-13 21:39:00.250 287 12746.35 9.12 54820.72 88888.00 2012-10-13 21:39:00.375 287 12746.42 9.15 54820.68 88888.00 2012-10-13 21:39:00.500 287 12746.52 9.15 54820.62 88888.00 2012-10-13 21:39:00.625 287 12746.48 9.15 54820.60 88888.00 2012-10-13 21:39:00.750 287 12746.45 9.12 54820.57 88888.00 2012-10-13 21:39:00.875 287 12746.40 9.10 54820.57 88888.00 2012-10-13 21:39:01.000 287 12746.38 9.12 54820.60 88888.00 2012-10-13 21:39:01.125 287 12746.40 9.12 54820.60 88888.00 2012-10-13 21:39:01.250 287 12746.42 9.10 54820.65 88888.00 2012-10-13 21:39:01.375 287 12746.45 9.10 54820.68 88888.00 2012-10-13 21:39:01.500 287 12746.38 9.10 54820.75 88888.00 2012-10-13 21:39:01.625 287 12746.33 9.05 54820.80 88888.00 2012-10-13 21:39:01.750 287 12746.30 9.05 54820.85 88888.00 2012-10-13 21:39:01.875 287 12746.33 9.05 54820.85 88888.00 2012-10-13 21:39:02.000 287 12746.40 9.05 54820.85 88888.00 2012-10-13 21:39:02.125 287 12746.40 9.07 54820.85 88888.00 2012-10-13 21:39:02.250 287 12746.38 9.07 54820.88 88888.00 2012-10-13 21:39:02.375 287 12746.42 9.07 54820.90 88888.00 2012-10-13 21:39:02.500 287 12746.45 9.05 54820.90 88888.00 2012-10-13 21:39:02.625 287 12746.42 9.03 54820.88 88888.00 2012-10-13 21:39:02.750 287 12746.35 8.97 54820.88 88888.00 2012-10-13 21:39:02.875 287 12746.27 8.97 54820.88 88888.00 2012-10-13 21:39:03.000 287 12746.27 8.97 54820.88 88888.00 2012-10-13 21:39:03.125 287 12746.33 8.95 54820.88 88888.00 2012-10-13 21:39:03.250 287 12746.30 8.93 54820.82 88888.00 2012-10-13 21:39:03.375 287 12746.33 8.95 54820.78 88888.00 2012-10-13 21:39:03.500 287 12746.33 8.95 54820.72 88888.00 2012-10-13 21:39:03.625 287 12746.38 8.95 54820.70 88888.00 2012-10-13 21:39:03.750 287 12746.35 8.97 54820.72 88888.00 2012-10-13 21:39:03.875 287 12746.30 8.95 54820.72 88888.00 2012-10-13 21:39:04.000 287 12746.25 8.93 54820.70 88888.00 2012-10-13 21:39:04.125 287 12746.25 8.95 54820.72 88888.00 2012-10-13 21:39:04.250 287 12746.15 8.93 54820.78 88888.00 2012-10-13 21:39:04.375 287 12746.10 8.90 54820.82 88888.00 2012-10-13 21:39:04.500 287 12746.08 8.90 54820.90 88888.00 2012-10-13 21:39:04.625 287 12746.12 8.90 54820.95 88888.00 2012-10-13 21:39:04.750 287 12746.17 8.93 54820.97 88888.00 2012-10-13 21:39:04.875 287 12746.17 8.93 54821.00 88888.00 2012-10-13 21:39:05.000 287 12746.12 8.90 54821.00 88888.00 2012-10-13 21:39:05.125 287 12746.12 8.90 54821.00 88888.00 2012-10-13 21:39:05.250 287 12746.12 8.90 54821.03 88888.00 2012-10-13 21:39:05.375 287 12746.15 8.93 54821.00 88888.00 2012-10-13 21:39:05.500 287 12746.15 8.90 54821.03 88888.00 2012-10-13 21:39:05.625 287 12746.08 8.90 54821.03 88888.00 2012-10-13 21:39:05.750 287 12746.00 8.90 54821.05 88888.00 2012-10-13 21:39:05.875 287 12745.98 8.93 54821.05 88888.00 2012-10-13 21:39:06.000 287 12746.00 8.95 54821.05 88888.00 2012-10-13 21:39:06.125 287 12745.98 8.93 54821.05 88888.00 2012-10-13 21:39:06.250 287 12745.98 8.93 54820.97 88888.00 2012-10-13 21:39:06.375 287 12746.00 8.93 54820.93 88888.00 2012-10-13 21:39:06.500 287 12745.98 8.95 54820.90 88888.00 2012-10-13 21:39:06.625 287 12745.95 8.95 54820.85 88888.00 2012-10-13 21:39:06.750 287 12745.95 8.97 54820.85 88888.00 2012-10-13 21:39:06.875 287 12745.92 8.95 54820.82 88888.00 2012-10-13 21:39:07.000 287 12745.88 8.93 54820.82 88888.00 2012-10-13 21:39:07.125 287 12745.85 8.97 54820.85 88888.00 2012-10-13 21:39:07.250 287 12745.80 9.00 54820.93 88888.00 2012-10-13 21:39:07.375 287 12745.73 8.95 54821.00 88888.00 2012-10-13 21:39:07.500 287 12745.73 8.93 54821.05 88888.00 2012-10-13 21:39:07.625 287 12745.77 8.95 54821.10 88888.00 2012-10-13 21:39:07.750 287 12745.70 8.97 54821.12 88888.00 2012-10-13 21:39:07.875 287 12745.65 8.97 54821.12 88888.00 2012-10-13 21:39:08.000 287 12745.65 9.00 54821.12 88888.00 2012-10-13 21:39:08.125 287 12745.67 9.00 54821.15 88888.00 2012-10-13 21:39:08.250 287 12745.73 9.00 54821.18 88888.00 2012-10-13 21:39:08.375 287 12745.70 8.97 54821.15 88888.00 2012-10-13 21:39:08.500 287 12745.67 8.97 54821.18 88888.00 2012-10-13 21:39:08.625 287 12745.60 9.03 54821.20 88888.00 2012-10-13 21:39:08.750 287 12745.55 9.03 54821.20 88888.00 2012-10-13 21:39:08.875 287 12745.52 9.05 54821.20 88888.00 2012-10-13 21:39:09.000 287 12745.52 9.05 54821.20 88888.00 2012-10-13 21:39:09.125 287 12745.52 9.05 54821.18 88888.00 2012-10-13 21:39:09.250 287 12745.50 9.03 54821.10 88888.00 2012-10-13 21:39:09.375 287 12745.60 9.07 54821.10 88888.00 2012-10-13 21:39:09.500 287 12745.58 9.10 54821.07 88888.00 2012-10-13 21:39:09.625 287 12745.50 9.12 54821.05 88888.00 2012-10-13 21:39:09.750 287 12745.45 9.12 54821.03 88888.00 2012-10-13 21:39:09.875 287 12745.45 9.12 54821.03 88888.00 2012-10-13 21:39:10.000 287 12745.45 9.10 54821.03 88888.00 2012-10-13 21:39:10.125 287 12745.48 9.12 54821.03 88888.00 2012-10-13 21:39:10.250 287 12745.45 9.15 54821.10 88888.00 2012-10-13 21:39:10.375 287 12745.48 9.15 54821.18 88888.00 2012-10-13 21:39:10.500 287 12745.42 9.15 54821.22 88888.00 2012-10-13 21:39:10.625 287 12745.42 9.12 54821.25 88888.00 2012-10-13 21:39:10.750 287 12745.35 9.12 54821.28 88888.00 2012-10-13 21:39:10.875 287 12745.33 9.15 54821.25 88888.00 2012-10-13 21:39:11.000 287 12745.33 9.20 54821.25 88888.00 2012-10-13 21:39:11.125 287 12745.33 9.20 54821.30 88888.00 2012-10-13 21:39:11.250 287 12745.33 9.18 54821.30 88888.00 2012-10-13 21:39:11.375 287 12745.33 9.20 54821.28 88888.00 2012-10-13 21:39:11.500 287 12745.27 9.22 54821.25 88888.00 2012-10-13 21:39:11.625 287 12745.23 9.22 54821.30 88888.00 2012-10-13 21:39:11.750 287 12745.20 9.22 54821.30 88888.00 2012-10-13 21:39:11.875 287 12745.23 9.25 54821.28 88888.00 2012-10-13 21:39:12.000 287 12745.23 9.28 54821.25 88888.00 2012-10-13 21:39:12.125 287 12745.17 9.30 54821.25 88888.00 2012-10-13 21:39:12.250 287 12745.12 9.28 54821.20 88888.00 2012-10-13 21:39:12.375 287 12745.17 9.30 54821.12 88888.00 2012-10-13 21:39:12.500 287 12745.27 9.32 54821.07 88888.00 2012-10-13 21:39:12.625 287 12745.30 9.32 54821.03 88888.00 2012-10-13 21:39:12.750 287 12745.30 9.35 54821.03 88888.00 2012-10-13 21:39:12.875 287 12745.27 9.35 54821.00 88888.00 2012-10-13 21:39:13.000 287 12745.27 9.35 54820.97 88888.00 2012-10-13 21:39:13.125 287 12745.25 9.38 54820.97 88888.00 2012-10-13 21:39:13.250 287 12745.25 9.40 54821.05 88888.00 2012-10-13 21:39:13.375 287 12745.17 9.40 54821.12 88888.00 2012-10-13 21:39:13.500 287 12745.10 9.40 54821.20 88888.00 2012-10-13 21:39:13.625 287 12745.10 9.40 54821.22 88888.00 2012-10-13 21:39:13.750 287 12745.12 9.40 54821.22 88888.00 2012-10-13 21:39:13.875 287 12745.12 9.43 54821.25 88888.00 2012-10-13 21:39:14.000 287 12745.17 9.43 54821.20 88888.00 2012-10-13 21:39:14.125 287 12745.20 9.45 54821.22 88888.00 2012-10-13 21:39:14.250 287 12745.20 9.45 54821.22 88888.00 2012-10-13 21:39:14.375 287 12745.30 9.47 54821.22 88888.00 2012-10-13 21:39:14.500 287 12745.30 9.47 54821.22 88888.00 2012-10-13 21:39:14.625 287 12745.27 9.47 54821.25 88888.00 2012-10-13 21:39:14.750 287 12745.35 9.50 54821.22 88888.00 2012-10-13 21:39:14.875 287 12745.38 9.47 54821.22 88888.00 2012-10-13 21:39:15.000 287 12745.35 9.47 54821.20 88888.00 2012-10-13 21:39:15.125 287 12745.35 9.47 54821.22 88888.00 2012-10-13 21:39:15.250 287 12745.33 9.50 54821.15 88888.00 2012-10-13 21:39:15.375 287 12745.38 9.50 54821.03 88888.00 2012-10-13 21:39:15.500 287 12745.40 9.53 54821.03 88888.00 2012-10-13 21:39:15.625 287 12745.42 9.53 54820.97 88888.00 2012-10-13 21:39:15.750 287 12745.45 9.55 54820.95 88888.00 2012-10-13 21:39:15.875 287 12745.42 9.57 54820.95 88888.00 2012-10-13 21:39:16.000 287 12745.48 9.55 54820.95 88888.00 2012-10-13 21:39:16.125 287 12745.42 9.57 54820.93 88888.00 2012-10-13 21:39:16.250 287 12745.35 9.57 54820.97 88888.00 2012-10-13 21:39:16.375 287 12745.38 9.60 54821.00 88888.00 2012-10-13 21:39:16.500 287 12745.42 9.55 54821.07 88888.00 2012-10-13 21:39:16.625 287 12745.42 9.57 54821.12 88888.00 2012-10-13 21:39:16.750 287 12745.40 9.57 54821.12 88888.00 2012-10-13 21:39:16.875 287 12745.42 9.55 54821.12 88888.00 2012-10-13 21:39:17.000 287 12745.48 9.57 54821.10 88888.00 2012-10-13 21:39:17.125 287 12745.48 9.57 54821.10 88888.00 2012-10-13 21:39:17.250 287 12745.50 9.55 54821.10 88888.00 2012-10-13 21:39:17.375 287 12745.55 9.57 54821.12 88888.00 2012-10-13 21:39:17.500 287 12745.60 9.60 54821.10 88888.00 2012-10-13 21:39:17.625 287 12745.58 9.57 54821.07 88888.00 2012-10-13 21:39:17.750 287 12745.55 9.60 54821.07 88888.00 2012-10-13 21:39:17.875 287 12745.62 9.60 54821.10 88888.00 2012-10-13 21:39:18.000 287 12745.70 9.62 54821.07 88888.00 2012-10-13 21:39:18.125 287 12745.77 9.62 54821.07 88888.00 2012-10-13 21:39:18.250 287 12745.77 9.60 54821.03 88888.00 2012-10-13 21:39:18.375 287 12745.83 9.62 54820.95 88888.00 2012-10-13 21:39:18.500 287 12745.83 9.65 54820.88 88888.00 2012-10-13 21:39:18.625 287 12745.90 9.65 54820.85 88888.00 2012-10-13 21:39:18.750 287 12745.98 9.68 54820.82 88888.00 2012-10-13 21:39:18.875 287 12745.98 9.65 54820.80 88888.00 2012-10-13 21:39:19.000 287 12745.98 9.65 54820.78 88888.00 2012-10-13 21:39:19.125 287 12746.00 9.68 54820.78 88888.00 2012-10-13 21:39:19.250 287 12746.08 9.68 54820.85 88888.00 2012-10-13 21:39:19.375 287 12746.12 9.65 54820.93 88888.00 2012-10-13 21:39:19.500 287 12746.12 9.65 54820.95 88888.00 2012-10-13 21:39:19.625 287 12746.10 9.62 54820.95 88888.00 2012-10-13 21:39:19.750 287 12746.10 9.62 54820.97 88888.00 2012-10-13 21:39:19.875 287 12746.15 9.65 54820.97 88888.00 2012-10-13 21:39:20.000 287 12746.17 9.65 54821.00 88888.00 2012-10-13 21:39:20.125 287 12746.17 9.65 54820.97 88888.00 2012-10-13 21:39:20.250 287 12746.27 9.65 54820.95 88888.00 2012-10-13 21:39:20.375 287 12746.35 9.68 54820.95 88888.00 2012-10-13 21:39:20.500 287 12746.38 9.68 54820.93 88888.00 2012-10-13 21:39:20.625 287 12746.42 9.65 54820.93 88888.00 2012-10-13 21:39:20.750 287 12746.48 9.62 54820.93 88888.00 2012-10-13 21:39:20.875 287 12746.50 9.65 54820.95 88888.00 2012-10-13 21:39:21.000 287 12746.55 9.65 54820.93 88888.00 2012-10-13 21:39:21.125 287 12746.62 9.65 54820.90 88888.00 2012-10-13 21:39:21.250 287 12746.60 9.65 54820.85 88888.00 2012-10-13 21:39:21.375 287 12746.65 9.60 54820.75 88888.00 2012-10-13 21:39:21.500 287 12746.62 9.62 54820.68 88888.00 2012-10-13 21:39:21.625 287 12746.67 9.65 54820.68 88888.00 2012-10-13 21:39:21.750 287 12746.70 9.68 54820.68 88888.00 2012-10-13 21:39:21.875 287 12746.73 9.65 54820.62 88888.00 2012-10-13 21:39:22.000 287 12746.77 9.65 54820.62 88888.00 2012-10-13 21:39:22.125 287 12746.80 9.65 54820.62 88888.00 2012-10-13 21:39:22.250 287 12746.77 9.62 54820.68 88888.00 2012-10-13 21:39:22.375 287 12746.90 9.65 54820.72 88888.00 2012-10-13 21:39:22.500 287 12746.88 9.65 54820.78 88888.00 2012-10-13 21:39:22.625 287 12746.85 9.62 54820.80 88888.00 2012-10-13 21:39:22.750 287 12746.85 9.62 54820.80 88888.00 2012-10-13 21:39:22.875 287 12746.85 9.62 54820.78 88888.00 2012-10-13 21:39:23.000 287 12746.92 9.62 54820.80 88888.00 2012-10-13 21:39:23.125 287 12746.98 9.62 54820.80 88888.00 2012-10-13 21:39:23.250 287 12746.98 9.62 54820.80 88888.00 2012-10-13 21:39:23.375 287 12747.02 9.62 54820.78 88888.00 2012-10-13 21:39:23.500 287 12747.08 9.62 54820.75 88888.00 2012-10-13 21:39:23.625 287 12747.08 9.62 54820.75 88888.00 2012-10-13 21:39:23.750 287 12747.08 9.62 54820.78 88888.00 2012-10-13 21:39:23.875 287 12747.17 9.65 54820.75 88888.00 2012-10-13 21:39:24.000 287 12747.20 9.62 54820.75 88888.00 2012-10-13 21:39:24.125 287 12747.23 9.62 54820.72 88888.00 2012-10-13 21:39:24.250 287 12747.25 9.60 54820.68 88888.00 2012-10-13 21:39:24.375 287 12747.30 9.62 54820.60 88888.00 2012-10-13 21:39:24.500 287 12747.30 9.62 54820.53 88888.00 2012-10-13 21:39:24.625 287 12747.30 9.68 54820.47 88888.00 2012-10-13 21:39:24.750 287 12747.40 9.65 54820.47 88888.00 2012-10-13 21:39:24.875 287 12747.45 9.65 54820.45 88888.00 2012-10-13 21:39:25.000 287 12747.48 9.65 54820.45 88888.00 2012-10-13 21:39:25.125 287 12747.50 9.62 54820.43 88888.00 2012-10-13 21:39:25.250 287 12747.50 9.62 54820.50 88888.00 2012-10-13 21:39:25.375 287 12747.52 9.62 54820.57 88888.00 2012-10-13 21:39:25.500 287 12747.52 9.62 54820.65 88888.00 2012-10-13 21:39:25.625 287 12747.52 9.62 54820.70 88888.00 2012-10-13 21:39:25.750 287 12747.58 9.62 54820.68 88888.00 2012-10-13 21:39:25.875 287 12747.58 9.62 54820.68 88888.00 2012-10-13 21:39:26.000 287 12747.65 9.62 54820.68 88888.00 2012-10-13 21:39:26.125 287 12747.67 9.62 54820.70 88888.00 2012-10-13 21:39:26.250 287 12747.67 9.60 54820.70 88888.00 2012-10-13 21:39:26.375 287 12747.62 9.60 54820.68 88888.00 2012-10-13 21:39:26.500 287 12747.60 9.62 54820.68 88888.00 2012-10-13 21:39:26.625 287 12747.58 9.65 54820.65 88888.00 2012-10-13 21:39:26.750 287 12747.58 9.62 54820.68 88888.00 2012-10-13 21:39:26.875 287 12747.65 9.62 54820.68 88888.00 2012-10-13 21:39:27.000 287 12747.73 9.60 54820.68 88888.00 2012-10-13 21:39:27.125 287 12747.73 9.62 54820.65 88888.00 2012-10-13 21:39:27.250 287 12747.80 9.60 54820.60 88888.00 2012-10-13 21:39:27.375 287 12747.92 9.65 54820.57 88888.00 2012-10-13 21:39:27.500 287 12747.92 9.68 54820.47 88888.00 2012-10-13 21:39:27.625 287 12747.92 9.65 54820.43 88888.00 2012-10-13 21:39:27.750 287 12747.90 9.62 54820.40 88888.00 2012-10-13 21:39:27.875 287 12747.92 9.62 54820.43 88888.00 2012-10-13 21:39:28.000 287 12747.95 9.62 54820.40 88888.00 2012-10-13 21:39:28.125 287 12747.98 9.65 54820.40 88888.00 2012-10-13 21:39:28.250 287 12747.90 9.65 54820.47 88888.00 2012-10-13 21:39:28.375 287 12747.90 9.62 54820.55 88888.00 2012-10-13 21:39:28.500 287 12747.90 9.62 54820.60 88888.00 2012-10-13 21:39:28.625 287 12747.85 9.62 54820.60 88888.00 2012-10-13 21:39:28.750 287 12747.80 9.65 54820.62 88888.00 2012-10-13 21:39:28.875 287 12747.90 9.65 54820.60 88888.00 2012-10-13 21:39:29.000 287 12747.92 9.65 54820.62 88888.00 2012-10-13 21:39:29.125 287 12747.92 9.65 54820.62 88888.00 2012-10-13 21:39:29.250 287 12747.88 9.62 54820.65 88888.00 2012-10-13 21:39:29.375 287 12747.90 9.68 54820.65 88888.00 2012-10-13 21:39:29.500 287 12747.90 9.68 54820.68 88888.00 2012-10-13 21:39:29.625 287 12747.92 9.68 54820.68 88888.00 2012-10-13 21:39:29.750 287 12747.88 9.68 54820.65 88888.00 2012-10-13 21:39:29.875 287 12747.83 9.68 54820.68 88888.00 2012-10-13 21:39:30.000 287 12747.77 9.68 54820.62 88888.00 2012-10-13 21:39:30.125 287 12747.83 9.65 54820.62 88888.00 2012-10-13 21:39:30.250 287 12747.85 9.62 54820.57 88888.00 2012-10-13 21:39:30.375 287 12747.90 9.65 54820.47 88888.00 2012-10-13 21:39:30.500 287 12747.92 9.68 54820.43 88888.00 2012-10-13 21:39:30.625 287 12747.95 9.70 54820.43 88888.00 2012-10-13 21:39:30.750 287 12747.92 9.68 54820.43 88888.00 2012-10-13 21:39:30.875 287 12747.92 9.68 54820.43 88888.00 2012-10-13 21:39:31.000 287 12747.95 9.72 54820.40 88888.00 2012-10-13 21:39:31.125 287 12747.92 9.70 54820.43 88888.00 2012-10-13 21:39:31.250 287 12747.83 9.72 54820.47 88888.00 2012-10-13 21:39:31.375 287 12747.85 9.72 54820.60 88888.00 2012-10-13 21:39:31.500 287 12747.88 9.70 54820.62 88888.00 2012-10-13 21:39:31.625 287 12747.88 9.70 54820.65 88888.00 2012-10-13 21:39:31.750 287 12747.83 9.68 54820.62 88888.00 2012-10-13 21:39:31.875 287 12747.85 9.70 54820.65 88888.00 2012-10-13 21:39:32.000 287 12747.88 9.72 54820.65 88888.00 2012-10-13 21:39:32.125 287 12747.85 9.75 54820.65 88888.00 2012-10-13 21:39:32.250 287 12747.77 9.75 54820.65 88888.00 2012-10-13 21:39:32.375 287 12747.80 9.75 54820.62 88888.00 2012-10-13 21:39:32.500 287 12747.83 9.78 54820.68 88888.00 2012-10-13 21:39:32.625 287 12747.80 9.78 54820.68 88888.00 2012-10-13 21:39:32.750 287 12747.83 9.80 54820.68 88888.00 2012-10-13 21:39:32.875 287 12747.80 9.80 54820.65 88888.00 2012-10-13 21:39:33.000 287 12747.80 9.80 54820.65 88888.00 2012-10-13 21:39:33.125 287 12747.83 9.78 54820.65 88888.00 2012-10-13 21:39:33.250 287 12747.88 9.80 54820.62 88888.00 2012-10-13 21:39:33.375 287 12747.90 9.82 54820.50 88888.00 2012-10-13 21:39:33.500 287 12747.88 9.85 54820.45 88888.00 2012-10-13 21:39:33.625 287 12747.85 9.88 54820.45 88888.00 2012-10-13 21:39:33.750 287 12747.83 9.90 54820.40 88888.00 2012-10-13 21:39:33.875 287 12747.80 9.85 54820.40 88888.00 2012-10-13 21:39:34.000 287 12747.88 9.85 54820.40 88888.00 2012-10-13 21:39:34.125 287 12747.95 9.88 54820.43 88888.00 2012-10-13 21:39:34.250 287 12748.00 9.90 54820.47 88888.00 2012-10-13 21:39:34.375 287 12748.05 9.93 54820.57 88888.00 2012-10-13 21:39:34.500 287 12748.00 9.88 54820.62 88888.00 2012-10-13 21:39:34.625 287 12748.00 9.82 54820.62 88888.00 2012-10-13 21:39:34.750 287 12747.95 9.82 54820.65 88888.00 2012-10-13 21:39:34.875 287 12747.95 9.85 54820.65 88888.00 2012-10-13 21:39:35.000 287 12748.02 9.85 54820.62 88888.00 2012-10-13 21:39:35.125 287 12748.05 9.82 54820.62 88888.00 2012-10-13 21:39:35.250 287 12748.08 9.85 54820.65 88888.00 2012-10-13 21:39:35.375 287 12748.10 9.88 54820.62 88888.00 2012-10-13 21:39:35.500 287 12748.05 9.90 54820.62 88888.00 2012-10-13 21:39:35.625 287 12748.02 9.90 54820.68 88888.00 2012-10-13 21:39:35.750 287 12748.08 9.90 54820.68 88888.00 2012-10-13 21:39:35.875 287 12748.12 9.90 54820.68 88888.00 2012-10-13 21:39:36.000 287 12748.10 9.90 54820.65 88888.00 2012-10-13 21:39:36.125 287 12748.10 9.90 54820.65 88888.00 2012-10-13 21:39:36.250 287 12748.12 9.88 54820.55 88888.00 2012-10-13 21:39:36.375 287 12748.20 9.93 54820.50 88888.00 2012-10-13 21:39:36.500 287 12748.27 9.95 54820.43 88888.00 2012-10-13 21:39:36.625 287 12748.30 9.93 54820.38 88888.00 2012-10-13 21:39:36.750 287 12748.33 9.93 54820.35 88888.00 2012-10-13 21:39:36.875 287 12748.35 9.90 54820.35 88888.00 2012-10-13 21:39:37.000 287 12748.40 9.88 54820.32 88888.00 2012-10-13 21:39:37.125 287 12748.40 9.90 54820.32 88888.00 2012-10-13 21:39:37.250 287 12748.38 9.90 54820.40 88888.00 2012-10-13 21:39:37.375 287 12748.38 9.90 54820.47 88888.00 2012-10-13 21:39:37.500 287 12748.35 9.90 54820.55 88888.00 2012-10-13 21:39:37.625 287 12748.38 9.88 54820.55 88888.00 2012-10-13 21:39:37.750 287 12748.50 9.88 54820.53 88888.00 2012-10-13 21:39:37.875 287 12748.55 9.88 54820.53 88888.00 2012-10-13 21:39:38.000 287 12748.62 9.88 54820.53 88888.00 2012-10-13 21:39:38.125 287 12748.62 9.90 54820.53 88888.00 2012-10-13 21:39:38.250 287 12748.62 9.88 54820.53 88888.00 2012-10-13 21:39:38.375 287 12748.67 9.88 54820.50 88888.00 2012-10-13 21:39:38.500 287 12748.67 9.88 54820.50 88888.00 2012-10-13 21:39:38.625 287 12748.65 9.85 54820.50 88888.00 2012-10-13 21:39:38.750 287 12748.65 9.85 54820.47 88888.00 2012-10-13 21:39:38.875 287 12748.67 9.88 54820.50 88888.00 2012-10-13 21:39:39.000 287 12748.73 9.85 54820.47 88888.00 2012-10-13 21:39:39.125 287 12748.75 9.82 54820.47 88888.00 2012-10-13 21:39:39.250 287 12748.77 9.82 54820.40 88888.00 2012-10-13 21:39:39.375 287 12748.80 9.85 54820.35 88888.00 2012-10-13 21:39:39.500 287 12748.83 9.88 54820.30 88888.00 2012-10-13 21:39:39.625 287 12748.85 9.88 54820.25 88888.00 2012-10-13 21:39:39.750 287 12748.90 9.88 54820.20 88888.00 2012-10-13 21:39:39.875 287 12748.90 9.85 54820.20 88888.00 2012-10-13 21:39:40.000 287 12748.95 9.85 54820.22 88888.00 2012-10-13 21:39:40.125 287 12749.00 9.88 54820.22 88888.00 2012-10-13 21:39:40.250 287 12749.00 9.88 54820.28 88888.00 2012-10-13 21:39:40.375 287 12749.08 9.82 54820.30 88888.00 2012-10-13 21:39:40.500 287 12749.12 9.80 54820.38 88888.00 2012-10-13 21:39:40.625 287 12749.12 9.82 54820.43 88888.00 2012-10-13 21:39:40.750 287 12749.12 9.82 54820.43 88888.00 2012-10-13 21:39:40.875 287 12749.17 9.82 54820.43 88888.00 2012-10-13 21:39:41.000 287 12749.23 9.82 54820.45 88888.00 2012-10-13 21:39:41.125 287 12749.25 9.82 54820.43 88888.00 2012-10-13 21:39:41.250 287 12749.27 9.80 54820.45 88888.00 2012-10-13 21:39:41.375 287 12749.30 9.80 54820.45 88888.00 2012-10-13 21:39:41.500 287 12749.30 9.80 54820.40 88888.00 2012-10-13 21:39:41.625 287 12749.33 9.82 54820.40 88888.00 2012-10-13 21:39:41.750 287 12749.35 9.80 54820.43 88888.00 2012-10-13 21:39:41.875 287 12749.35 9.80 54820.43 88888.00 2012-10-13 21:39:42.000 287 12749.42 9.78 54820.40 88888.00 2012-10-13 21:39:42.125 287 12749.52 9.75 54820.45 88888.00 2012-10-13 21:39:42.250 287 12749.55 9.72 54820.35 88888.00 2012-10-13 21:39:42.375 287 12749.58 9.75 54820.25 88888.00 2012-10-13 21:39:42.500 287 12749.58 9.78 54820.20 88888.00 2012-10-13 21:39:42.625 287 12749.60 9.80 54820.18 88888.00 2012-10-13 21:39:42.750 287 12749.62 9.78 54820.15 88888.00 2012-10-13 21:39:42.875 287 12749.65 9.75 54820.15 88888.00 2012-10-13 21:39:43.000 287 12749.65 9.72 54820.12 88888.00 2012-10-13 21:39:43.125 287 12749.60 9.72 54820.12 88888.00 2012-10-13 21:39:43.250 287 12749.70 9.72 54820.18 88888.00 2012-10-13 21:39:43.375 287 12749.75 9.80 54820.30 88888.00 2012-10-13 21:39:43.500 287 12749.67 9.78 54820.30 88888.00 2012-10-13 21:39:43.625 287 12749.67 9.72 54820.30 88888.00 2012-10-13 21:39:43.750 287 12749.67 9.72 54820.30 88888.00 2012-10-13 21:39:43.875 287 12749.70 9.72 54820.32 88888.00 2012-10-13 21:39:44.000 287 12749.77 9.72 54820.32 88888.00 2012-10-13 21:39:44.125 287 12749.77 9.72 54820.32 88888.00 2012-10-13 21:39:44.250 287 12749.75 9.70 54820.32 88888.00 2012-10-13 21:39:44.375 287 12749.83 9.70 54820.30 88888.00 2012-10-13 21:39:44.500 287 12749.88 9.70 54820.30 88888.00 2012-10-13 21:39:44.625 287 12749.85 9.72 54820.32 88888.00 2012-10-13 21:39:44.750 287 12749.90 9.75 54820.35 88888.00 2012-10-13 21:39:44.875 287 12749.90 9.75 54820.32 88888.00 2012-10-13 21:39:45.000 287 12749.85 9.75 54820.30 88888.00 2012-10-13 21:39:45.125 287 12749.83 9.72 54820.30 88888.00 2012-10-13 21:39:45.250 287 12749.90 9.70 54820.25 88888.00 2012-10-13 21:39:45.375 287 12750.00 9.72 54820.18 88888.00 2012-10-13 21:39:45.500 287 12750.02 9.75 54820.12 88888.00 2012-10-13 21:39:45.625 287 12749.98 9.78 54820.10 88888.00 2012-10-13 21:39:45.750 287 12750.00 9.78 54820.07 88888.00 2012-10-13 21:39:45.875 287 12749.98 9.80 54820.07 88888.00 2012-10-13 21:39:46.000 287 12750.00 9.78 54820.07 88888.00 2012-10-13 21:39:46.125 287 12750.10 9.78 54820.07 88888.00 2012-10-13 21:39:46.250 287 12750.05 9.80 54820.15 88888.00 2012-10-13 21:39:46.375 287 12750.02 9.78 54820.18 88888.00 2012-10-13 21:39:46.500 287 12750.00 9.72 54820.20 88888.00 2012-10-13 21:39:46.625 287 12750.08 9.78 54820.25 88888.00 2012-10-13 21:39:46.750 287 12750.12 9.78 54820.28 88888.00 2012-10-13 21:39:46.875 287 12750.08 9.78 54820.30 88888.00 2012-10-13 21:39:47.000 287 12750.02 9.80 54820.32 88888.00 2012-10-13 21:39:47.125 287 12750.00 9.80 54820.32 88888.00 2012-10-13 21:39:47.250 287 12750.10 9.78 54820.32 88888.00 2012-10-13 21:39:47.375 287 12750.10 9.78 54820.30 88888.00 2012-10-13 21:39:47.500 287 12750.08 9.78 54820.32 88888.00 2012-10-13 21:39:47.625 287 12750.08 9.80 54820.32 88888.00 2012-10-13 21:39:47.750 287 12750.10 9.80 54820.35 88888.00 2012-10-13 21:39:47.875 287 12750.10 9.80 54820.35 88888.00 2012-10-13 21:39:48.000 287 12750.12 9.80 54820.30 88888.00 2012-10-13 21:39:48.125 287 12750.17 9.80 54820.30 88888.00 2012-10-13 21:39:48.250 287 12750.17 9.80 54820.22 88888.00 2012-10-13 21:39:48.375 287 12750.20 9.82 54820.18 88888.00 2012-10-13 21:39:48.500 287 12750.17 9.88 54820.15 88888.00 2012-10-13 21:39:48.625 287 12750.30 9.90 54820.12 88888.00 2012-10-13 21:39:48.750 287 12750.35 9.90 54820.12 88888.00 2012-10-13 21:39:48.875 287 12750.25 9.88 54820.12 88888.00 2012-10-13 21:39:49.000 287 12750.23 9.90 54820.10 88888.00 2012-10-13 21:39:49.125 287 12750.27 9.93 54820.12 88888.00 2012-10-13 21:39:49.250 287 12750.33 9.88 54820.18 88888.00 2012-10-13 21:39:49.375 287 12750.33 9.88 54820.22 88888.00 2012-10-13 21:39:49.500 287 12750.25 9.88 54820.25 88888.00 2012-10-13 21:39:49.625 287 12750.23 9.88 54820.32 88888.00 2012-10-13 21:39:49.750 287 12750.25 9.93 54820.35 88888.00 2012-10-13 21:39:49.875 287 12750.23 9.93 54820.38 88888.00 2012-10-13 21:39:50.000 287 12750.25 9.93 54820.32 88888.00 2012-10-13 21:39:50.125 287 12750.20 9.97 54820.35 88888.00 2012-10-13 21:39:50.250 287 12750.23 9.95 54820.38 88888.00 2012-10-13 21:39:50.375 287 12750.27 9.97 54820.35 88888.00 2012-10-13 21:39:50.500 287 12750.25 9.97 54820.38 88888.00 2012-10-13 21:39:50.625 287 12750.23 9.95 54820.38 88888.00 2012-10-13 21:39:50.750 287 12750.27 9.95 54820.40 88888.00 2012-10-13 21:39:50.875 287 12750.35 9.97 54820.40 88888.00 2012-10-13 21:39:51.000 287 12750.40 9.97 54820.38 88888.00 2012-10-13 21:39:51.125 287 12750.40 9.97 54820.38 88888.00 2012-10-13 21:39:51.250 287 12750.30 9.95 54820.32 88888.00 2012-10-13 21:39:51.375 287 12750.40 10.00 54820.25 88888.00 2012-10-13 21:39:51.500 287 12750.45 10.03 54820.18 88888.00 2012-10-13 21:39:51.625 287 12750.50 10.00 54820.15 88888.00 2012-10-13 21:39:51.750 287 12750.45 10.00 54820.15 88888.00 2012-10-13 21:39:51.875 287 12750.45 10.03 54820.12 88888.00 2012-10-13 21:39:52.000 287 12750.50 10.00 54820.10 88888.00 2012-10-13 21:39:52.125 287 12750.52 10.03 54820.15 88888.00 2012-10-13 21:39:52.250 287 12750.52 10.03 54820.22 88888.00 2012-10-13 21:39:52.375 287 12750.55 10.05 54820.32 88888.00 2012-10-13 21:39:52.500 287 12750.60 10.03 54820.35 88888.00 2012-10-13 21:39:52.625 287 12750.58 10.03 54820.38 88888.00 2012-10-13 21:39:52.750 287 12750.58 10.05 54820.38 88888.00 2012-10-13 21:39:52.875 287 12750.60 10.03 54820.38 88888.00 2012-10-13 21:39:53.000 287 12750.67 10.03 54820.38 88888.00 2012-10-13 21:39:53.125 287 12750.67 10.03 54820.40 88888.00 2012-10-13 21:39:53.250 287 12750.65 10.05 54820.43 88888.00 2012-10-13 21:39:53.375 287 12750.65 10.07 54820.45 88888.00 2012-10-13 21:39:53.500 287 12750.62 10.03 54820.45 88888.00 2012-10-13 21:39:53.625 287 12750.62 10.03 54820.43 88888.00 2012-10-13 21:39:53.750 287 12750.67 10.03 54820.43 88888.00 2012-10-13 21:39:53.875 287 12750.73 10.05 54820.40 88888.00 2012-10-13 21:39:54.000 287 12750.73 10.03 54820.40 88888.00 2012-10-13 21:39:54.125 287 12750.70 10.03 54820.40 88888.00 2012-10-13 21:39:54.250 287 12750.70 10.05 54820.35 88888.00 2012-10-13 21:39:54.375 287 12750.73 10.07 54820.28 88888.00 2012-10-13 21:39:54.500 287 12750.75 10.07 54820.22 88888.00 2012-10-13 21:39:54.625 287 12750.83 10.10 54820.22 88888.00 2012-10-13 21:39:54.750 287 12750.90 10.10 54820.20 88888.00 2012-10-13 21:39:54.875 287 12750.90 10.12 54820.22 88888.00 2012-10-13 21:39:55.000 287 12750.90 10.10 54820.20 88888.00 2012-10-13 21:39:55.125 287 12750.90 10.10 54820.22 88888.00 2012-10-13 21:39:55.250 287 12750.90 10.12 54820.30 88888.00 2012-10-13 21:39:55.375 287 12750.92 10.12 54820.35 88888.00 2012-10-13 21:39:55.500 287 12750.92 10.10 54820.40 88888.00 2012-10-13 21:39:55.625 287 12750.92 10.10 54820.45 88888.00 2012-10-13 21:39:55.750 287 12751.00 10.12 54820.45 88888.00 2012-10-13 21:39:55.875 287 12751.05 10.12 54820.45 88888.00 2012-10-13 21:39:56.000 287 12751.00 10.15 54820.47 88888.00 2012-10-13 21:39:56.125 287 12750.98 10.15 54820.47 88888.00 2012-10-13 21:39:56.250 287 12750.95 10.12 54820.50 88888.00 2012-10-13 21:39:56.375 287 12751.00 10.18 54820.50 88888.00 2012-10-13 21:39:56.500 287 12751.00 10.18 54820.50 88888.00 2012-10-13 21:39:56.625 287 12751.02 10.18 54820.50 88888.00 2012-10-13 21:39:56.750 287 12751.05 10.18 54820.53 88888.00 2012-10-13 21:39:56.875 287 12751.10 10.18 54820.50 88888.00 2012-10-13 21:39:57.000 287 12751.08 10.20 54820.47 88888.00 2012-10-13 21:39:57.125 287 12751.02 10.20 54820.50 88888.00 2012-10-13 21:39:57.250 287 12751.10 10.25 54820.45 88888.00 2012-10-13 21:39:57.375 287 12751.20 10.28 54820.40 88888.00 2012-10-13 21:39:57.500 287 12751.20 10.30 54820.35 88888.00 2012-10-13 21:39:57.625 287 12751.23 10.30 54820.30 88888.00 2012-10-13 21:39:57.750 287 12751.27 10.32 54820.28 88888.00 2012-10-13 21:39:57.875 287 12751.35 10.32 54820.28 88888.00 2012-10-13 21:39:58.000 287 12751.40 10.32 54820.25 88888.00 2012-10-13 21:39:58.125 287 12751.40 10.38 54820.25 88888.00 2012-10-13 21:39:58.250 287 12751.40 10.35 54820.32 88888.00 2012-10-13 21:39:58.375 287 12751.42 10.35 54820.35 88888.00 2012-10-13 21:39:58.500 287 12751.45 10.35 54820.43 88888.00 2012-10-13 21:39:58.625 287 12751.52 10.38 54820.45 88888.00 2012-10-13 21:39:58.750 287 12751.50 10.38 54820.45 88888.00 2012-10-13 21:39:58.875 287 12751.52 10.40 54820.45 88888.00 2012-10-13 21:39:59.000 287 12751.55 10.40 54820.43 88888.00 2012-10-13 21:39:59.125 287 12751.58 10.45 54820.47 88888.00 2012-10-13 21:39:59.250 287 12751.58 10.47 54820.50 88888.00 2012-10-13 21:39:59.375 287 12751.65 10.47 54820.50 88888.00 2012-10-13 21:39:59.500 287 12751.70 10.47 54820.45 88888.00 2012-10-13 21:39:59.625 287 12751.70 10.50 54820.45 88888.00 2012-10-13 21:39:59.750 287 12751.73 10.55 54820.47 88888.00 2012-10-13 21:39:59.875 287 12751.75 10.55 54820.47 88888.00 2012-10-13 21:40:00.000 287 12751.77 10.55 54820.47 88888.00 2012-10-13 21:40:00.125 287 12751.80 10.55 54820.47 88888.00 2012-10-13 21:40:00.250 287 12751.80 10.55 54820.40 88888.00 2012-10-13 21:40:00.375 287 12751.98 10.62 54820.32 88888.00 2012-10-13 21:40:00.500 287 12752.05 10.65 54820.25 88888.00 2012-10-13 21:40:00.625 287 12752.05 10.65 54820.22 88888.00 2012-10-13 21:40:00.750 287 12752.05 10.68 54820.25 88888.00 2012-10-13 21:40:00.875 287 12752.08 10.70 54820.20 88888.00 2012-10-13 21:40:01.000 287 12752.10 10.72 54820.18 88888.00 2012-10-13 21:40:01.125 287 12752.08 10.75 54820.20 88888.00 2012-10-13 21:40:01.250 287 12752.12 10.78 54820.28 88888.00 2012-10-13 21:40:01.375 287 12752.20 10.80 54820.32 88888.00 2012-10-13 21:40:01.500 287 12752.20 10.80 54820.38 88888.00 2012-10-13 21:40:01.625 287 12752.17 10.82 54820.38 88888.00 2012-10-13 21:40:01.750 287 12752.17 10.85 54820.43 88888.00 2012-10-13 21:40:01.875 287 12752.25 10.88 54820.43 88888.00 2012-10-13 21:40:02.000 287 12752.25 10.90 54820.43 88888.00 2012-10-13 21:40:02.125 287 12752.25 10.90 54820.43 88888.00 2012-10-13 21:40:02.250 287 12752.33 10.93 54820.43 88888.00 2012-10-13 21:40:02.375 287 12752.40 10.97 54820.38 88888.00 2012-10-13 21:40:02.500 287 12752.40 11.00 54820.40 88888.00 2012-10-13 21:40:02.625 287 12752.42 11.05 54820.43 88888.00 2012-10-13 21:40:02.750 287 12752.45 11.07 54820.45 88888.00 2012-10-13 21:40:02.875 287 12752.50 11.07 54820.45 88888.00 2012-10-13 21:40:03.000 287 12752.50 11.10 54820.45 88888.00 2012-10-13 21:40:03.125 287 12752.52 11.12 54820.43 88888.00 2012-10-13 21:40:03.250 287 12752.55 11.10 54820.38 88888.00 2012-10-13 21:40:03.375 287 12752.58 11.15 54820.28 88888.00 2012-10-13 21:40:03.500 287 12752.65 11.18 54820.28 88888.00 2012-10-13 21:40:03.625 287 12752.73 11.25 54820.25 88888.00 2012-10-13 21:40:03.750 287 12752.73 11.25 54820.22 88888.00 2012-10-13 21:40:03.875 287 12752.77 11.28 54820.20 88888.00 2012-10-13 21:40:04.000 287 12752.83 11.30 54820.18 88888.00 2012-10-13 21:40:04.125 287 12752.77 11.32 54820.20 88888.00 2012-10-13 21:40:04.250 287 12752.73 11.35 54820.28 88888.00 2012-10-13 21:40:04.375 287 12752.77 11.38 54820.32 88888.00 2012-10-13 21:40:04.500 287 12752.73 11.38 54820.38 88888.00 2012-10-13 21:40:04.625 287 12752.75 11.40 54820.43 88888.00 2012-10-13 21:40:04.750 287 12752.77 11.43 54820.43 88888.00 2012-10-13 21:40:04.875 287 12752.85 11.47 54820.43 88888.00 2012-10-13 21:40:05.000 287 12752.85 11.47 54820.45 88888.00 2012-10-13 21:40:05.125 287 12752.90 11.50 54820.45 88888.00 2012-10-13 21:40:05.250 287 12752.92 11.50 54820.45 88888.00 2012-10-13 21:40:05.375 287 12752.95 11.53 54820.43 88888.00 2012-10-13 21:40:05.500 287 12752.98 11.57 54820.45 88888.00 2012-10-13 21:40:05.625 287 12753.00 11.65 54820.45 88888.00 2012-10-13 21:40:05.750 287 12753.05 11.68 54820.45 88888.00 2012-10-13 21:40:05.875 287 12753.10 11.70 54820.45 88888.00 2012-10-13 21:40:06.000 287 12753.12 11.70 54820.45 88888.00 2012-10-13 21:40:06.125 287 12753.05 11.70 54820.45 88888.00 2012-10-13 21:40:06.250 287 12753.10 11.72 54820.40 88888.00 2012-10-13 21:40:06.375 287 12753.17 11.78 54820.32 88888.00 2012-10-13 21:40:06.500 287 12753.25 11.85 54820.30 88888.00 2012-10-13 21:40:06.625 287 12753.20 11.88 54820.25 88888.00 2012-10-13 21:40:06.750 287 12753.15 11.90 54820.25 88888.00 2012-10-13 21:40:06.875 287 12753.15 11.93 54820.22 88888.00 2012-10-13 21:40:07.000 287 12753.15 11.95 54820.20 88888.00 2012-10-13 21:40:07.125 287 12753.17 11.97 54820.25 88888.00 2012-10-13 21:40:07.250 287 12753.20 12.00 54820.35 88888.00 2012-10-13 21:40:07.375 287 12753.23 12.03 54820.40 88888.00 2012-10-13 21:40:07.500 287 12753.23 12.05 54820.45 88888.00 2012-10-13 21:40:07.625 287 12753.20 12.07 54820.50 88888.00 2012-10-13 21:40:07.750 287 12753.30 12.10 54820.53 88888.00 2012-10-13 21:40:07.875 287 12753.38 12.10 54820.53 88888.00 2012-10-13 21:40:08.000 287 12753.30 12.10 54820.53 88888.00 2012-10-13 21:40:08.125 287 12753.20 12.15 54820.50 88888.00 2012-10-13 21:40:08.250 287 12753.12 12.20 54820.53 88888.00 2012-10-13 21:40:08.375 287 12753.20 12.25 54820.50 88888.00 2012-10-13 21:40:08.500 287 12753.27 12.30 54820.53 88888.00 2012-10-13 21:40:08.625 287 12753.25 12.28 54820.50 88888.00 2012-10-13 21:40:08.750 287 12753.25 12.32 54820.53 88888.00 2012-10-13 21:40:08.875 287 12753.27 12.35 54820.53 88888.00 2012-10-13 21:40:09.000 287 12753.25 12.38 54820.53 88888.00 2012-10-13 21:40:09.125 287 12753.25 12.43 54820.57 88888.00 2012-10-13 21:40:09.250 287 12753.30 12.43 54820.53 88888.00 2012-10-13 21:40:09.375 287 12753.35 12.43 54820.43 88888.00 2012-10-13 21:40:09.500 287 12753.38 12.50 54820.38 88888.00 2012-10-13 21:40:09.625 287 12753.40 12.53 54820.35 88888.00 2012-10-13 21:40:09.750 287 12753.40 12.60 54820.35 88888.00 2012-10-13 21:40:09.875 287 12753.38 12.60 54820.38 88888.00 2012-10-13 21:40:10.000 287 12753.45 12.60 54820.35 88888.00 2012-10-13 21:40:10.125 287 12753.45 12.60 54820.35 88888.00 2012-10-13 21:40:10.250 287 12753.35 12.62 54820.43 88888.00 2012-10-13 21:40:10.375 287 12753.38 12.65 54820.47 88888.00 2012-10-13 21:40:10.500 287 12753.38 12.68 54820.55 88888.00 2012-10-13 21:40:10.625 287 12753.27 12.70 54820.60 88888.00 2012-10-13 21:40:10.750 287 12753.27 12.68 54820.65 88888.00 2012-10-13 21:40:10.875 287 12753.27 12.70 54820.62 88888.00 2012-10-13 21:40:11.000 287 12753.38 12.72 54820.65 88888.00 2012-10-13 21:40:11.125 287 12753.42 12.72 54820.65 88888.00 2012-10-13 21:40:11.250 287 12753.38 12.72 54820.65 88888.00 2012-10-13 21:40:11.375 287 12753.33 12.78 54820.65 88888.00 2012-10-13 21:40:11.500 287 12753.30 12.80 54820.70 88888.00 2012-10-13 21:40:11.625 287 12753.40 12.78 54820.72 88888.00 2012-10-13 21:40:11.750 287 12753.45 12.80 54820.70 88888.00 2012-10-13 21:40:11.875 287 12753.45 12.80 54820.75 88888.00 2012-10-13 21:40:12.000 287 12753.42 12.85 54820.75 88888.00 2012-10-13 21:40:12.125 287 12753.42 12.85 54820.72 88888.00 2012-10-13 21:40:12.250 287 12753.38 12.82 54820.65 88888.00 2012-10-13 21:40:12.375 287 12753.40 12.85 54820.62 88888.00 2012-10-13 21:40:12.500 287 12753.45 12.88 54820.60 88888.00 2012-10-13 21:40:12.625 287 12753.45 12.88 54820.55 88888.00 2012-10-13 21:40:12.750 287 12753.45 12.90 54820.53 88888.00 2012-10-13 21:40:12.875 287 12753.45 12.93 54820.53 88888.00 2012-10-13 21:40:13.000 287 12753.45 12.93 54820.53 88888.00 2012-10-13 21:40:13.125 287 12753.42 12.93 54820.55 88888.00 2012-10-13 21:40:13.250 287 12753.35 12.93 54820.62 88888.00 2012-10-13 21:40:13.375 287 12753.33 12.93 54820.70 88888.00 2012-10-13 21:40:13.500 287 12753.30 12.90 54820.72 88888.00 2012-10-13 21:40:13.625 287 12753.35 12.88 54820.78 88888.00 2012-10-13 21:40:13.750 287 12753.42 12.88 54820.80 88888.00 2012-10-13 21:40:13.875 287 12753.48 12.88 54820.82 88888.00 2012-10-13 21:40:14.000 287 12753.42 12.90 54820.82 88888.00 2012-10-13 21:40:14.125 287 12753.42 12.90 54820.85 88888.00 2012-10-13 21:40:14.250 287 12753.42 12.90 54820.85 88888.00 2012-10-13 21:40:14.375 287 12753.50 12.90 54820.88 88888.00 2012-10-13 21:40:14.500 287 12753.50 12.88 54820.90 88888.00 2012-10-13 21:40:14.625 287 12753.48 12.88 54820.90 88888.00 2012-10-13 21:40:14.750 287 12753.50 12.88 54820.93 88888.00 2012-10-13 21:40:14.875 287 12753.48 12.85 54820.93 88888.00 2012-10-13 21:40:15.000 287 12753.40 12.85 54820.95 88888.00 2012-10-13 21:40:15.125 287 12753.35 12.85 54820.95 88888.00 2012-10-13 21:40:15.250 287 12753.40 12.82 54820.90 88888.00 2012-10-13 21:40:15.375 287 12753.50 12.88 54820.85 88888.00 2012-10-13 21:40:15.500 287 12753.52 12.88 54820.80 88888.00 2012-10-13 21:40:15.625 287 12753.55 12.85 54820.78 88888.00 2012-10-13 21:40:15.750 287 12753.58 12.82 54820.75 88888.00 2012-10-13 21:40:15.875 287 12753.62 12.82 54820.75 88888.00 2012-10-13 21:40:16.000 287 12753.65 12.82 54820.78 88888.00 2012-10-13 21:40:16.125 287 12753.70 12.82 54820.78 88888.00 2012-10-13 21:40:16.250 287 12753.73 12.80 54820.85 88888.00 2012-10-13 21:40:16.375 287 12753.70 12.80 54820.93 88888.00 2012-10-13 21:40:16.500 287 12753.60 12.80 54821.00 88888.00 2012-10-13 21:40:16.625 287 12753.58 12.75 54821.03 88888.00 2012-10-13 21:40:16.750 287 12753.60 12.72 54821.03 88888.00 2012-10-13 21:40:16.875 287 12753.62 12.72 54821.05 88888.00 2012-10-13 21:40:17.000 287 12753.60 12.70 54821.07 88888.00 2012-10-13 21:40:17.125 287 12753.60 12.68 54821.10 88888.00 2012-10-13 21:40:17.250 287 12753.60 12.65 54821.07 88888.00 2012-10-13 21:40:17.375 287 12753.65 12.65 54821.07 88888.00 2012-10-13 21:40:17.500 287 12753.70 12.65 54821.10 88888.00 2012-10-13 21:40:17.625 287 12753.70 12.62 54821.12 88888.00 2012-10-13 21:40:17.750 287 12753.70 12.60 54821.10 88888.00 2012-10-13 21:40:17.875 287 12753.77 12.57 54821.10 88888.00 2012-10-13 21:40:18.000 287 12753.80 12.53 54821.10 88888.00 2012-10-13 21:40:18.125 287 12753.80 12.50 54821.10 88888.00 2012-10-13 21:40:18.250 287 12753.83 12.47 54821.05 88888.00 2012-10-13 21:40:18.375 287 12753.95 12.53 54821.03 88888.00 2012-10-13 21:40:18.500 287 12754.00 12.53 54820.97 88888.00 2012-10-13 21:40:18.625 287 12753.95 12.50 54820.93 88888.00 2012-10-13 21:40:18.750 287 12753.98 12.50 54820.93 88888.00 2012-10-13 21:40:18.875 287 12754.00 12.45 54820.95 88888.00 2012-10-13 21:40:19.000 287 12754.00 12.45 54820.93 88888.00 2012-10-13 21:40:19.125 287 12754.00 12.45 54820.95 88888.00 2012-10-13 21:40:19.250 287 12754.00 12.45 54821.05 88888.00 2012-10-13 21:40:19.375 287 12753.98 12.45 54821.12 88888.00 2012-10-13 21:40:19.500 287 12753.90 12.35 54821.15 88888.00 2012-10-13 21:40:19.625 287 12753.90 12.35 54821.20 88888.00 2012-10-13 21:40:19.750 287 12753.95 12.35 54821.20 88888.00 2012-10-13 21:40:19.875 287 12754.00 12.38 54821.22 88888.00 2012-10-13 21:40:20.000 287 12753.98 12.32 54821.22 88888.00 2012-10-13 21:40:20.125 287 12754.00 12.32 54821.22 88888.00 2012-10-13 21:40:20.250 287 12754.02 12.28 54821.25 88888.00 2012-10-13 21:40:20.375 287 12754.10 12.25 54821.25 88888.00 2012-10-13 21:40:20.500 287 12754.10 12.25 54821.25 88888.00 2012-10-13 21:40:20.625 287 12754.15 12.25 54821.25 88888.00 2012-10-13 21:40:20.750 287 12754.17 12.30 54821.22 88888.00 2012-10-13 21:40:20.875 287 12754.25 12.30 54821.25 88888.00 2012-10-13 21:40:21.000 287 12754.27 12.25 54821.25 88888.00 2012-10-13 21:40:21.125 287 12754.25 12.28 54821.25 88888.00 2012-10-13 21:40:21.250 287 12754.30 12.20 54821.18 88888.00 2012-10-13 21:40:21.375 287 12754.35 12.22 54821.15 88888.00 2012-10-13 21:40:21.500 287 12754.38 12.28 54821.12 88888.00 2012-10-13 21:40:21.625 287 12754.33 12.25 54821.07 88888.00 2012-10-13 21:40:21.750 287 12754.35 12.22 54821.05 88888.00 2012-10-13 21:40:21.875 287 12754.42 12.20 54821.05 88888.00 2012-10-13 21:40:22.000 287 12754.40 12.20 54821.05 88888.00 2012-10-13 21:40:22.125 287 12754.38 12.20 54821.07 88888.00 2012-10-13 21:40:22.250 287 12754.38 12.18 54821.18 88888.00 2012-10-13 21:40:22.375 287 12754.38 12.15 54821.20 88888.00 2012-10-13 21:40:22.500 287 12754.35 12.15 54821.25 88888.00 2012-10-13 21:40:22.625 287 12754.35 12.18 54821.30 88888.00 2012-10-13 21:40:22.750 287 12754.40 12.18 54821.35 88888.00 2012-10-13 21:40:22.875 287 12754.40 12.18 54821.35 88888.00 2012-10-13 21:40:23.000 287 12754.40 12.20 54821.35 88888.00 2012-10-13 21:40:23.125 287 12754.42 12.18 54821.35 88888.00 2012-10-13 21:40:23.250 287 12754.40 12.20 54821.38 88888.00 2012-10-13 21:40:23.375 287 12754.45 12.20 54821.38 88888.00 2012-10-13 21:40:23.500 287 12754.42 12.22 54821.38 88888.00 2012-10-13 21:40:23.625 287 12754.48 12.20 54821.38 88888.00 2012-10-13 21:40:23.750 287 12754.55 12.22 54821.38 88888.00 2012-10-13 21:40:23.875 287 12754.58 12.20 54821.40 88888.00 2012-10-13 21:40:24.000 287 12754.60 12.20 54821.40 88888.00 2012-10-13 21:40:24.125 287 12754.60 12.18 54821.40 88888.00 2012-10-13 21:40:24.250 287 12754.62 12.18 54821.35 88888.00 2012-10-13 21:40:24.375 287 12754.70 12.18 54821.25 88888.00 2012-10-13 21:40:24.500 287 12754.70 12.20 54821.20 88888.00 2012-10-13 21:40:24.625 287 12754.73 12.22 54821.18 88888.00 2012-10-13 21:40:24.750 287 12754.67 12.20 54821.18 88888.00 2012-10-13 21:40:24.875 287 12754.67 12.20 54821.18 88888.00 2012-10-13 21:40:25.000 287 12754.65 12.18 54821.22 88888.00 2012-10-13 21:40:25.125 287 12754.70 12.20 54821.22 88888.00 2012-10-13 21:40:25.250 287 12754.77 12.18 54821.28 88888.00 2012-10-13 21:40:25.375 287 12754.80 12.22 54821.35 88888.00 2012-10-13 21:40:25.500 287 12754.85 12.22 54821.38 88888.00 2012-10-13 21:40:25.625 287 12754.80 12.22 54821.40 88888.00 2012-10-13 21:40:25.750 287 12754.75 12.22 54821.45 88888.00 2012-10-13 21:40:25.875 287 12754.75 12.25 54821.45 88888.00 2012-10-13 21:40:26.000 287 12754.73 12.25 54821.47 88888.00 2012-10-13 21:40:26.125 287 12754.75 12.28 54821.50 88888.00 2012-10-13 21:40:26.250 287 12754.80 12.25 54821.50 88888.00 2012-10-13 21:40:26.375 287 12754.85 12.25 54821.47 88888.00 2012-10-13 21:40:26.500 287 12754.85 12.28 54821.50 88888.00 2012-10-13 21:40:26.625 287 12754.83 12.28 54821.50 88888.00 2012-10-13 21:40:26.750 287 12754.85 12.28 54821.50 88888.00 2012-10-13 21:40:26.875 287 12754.85 12.25 54821.53 88888.00 2012-10-13 21:40:27.000 287 12754.92 12.28 54821.53 88888.00 2012-10-13 21:40:27.125 287 12754.90 12.28 54821.53 88888.00 2012-10-13 21:40:27.250 287 12754.85 12.22 54821.50 88888.00 2012-10-13 21:40:27.375 287 12754.92 12.28 54821.40 88888.00 2012-10-13 21:40:27.500 287 12754.92 12.28 54821.35 88888.00 2012-10-13 21:40:27.625 287 12754.98 12.30 54821.32 88888.00 2012-10-13 21:40:27.750 287 12755.00 12.30 54821.35 88888.00 2012-10-13 21:40:27.875 287 12755.00 12.30 54821.35 88888.00 2012-10-13 21:40:28.000 287 12755.02 12.30 54821.35 88888.00 2012-10-13 21:40:28.125 287 12754.90 12.28 54821.35 88888.00 2012-10-13 21:40:28.250 287 12754.85 12.28 54821.43 88888.00 2012-10-13 21:40:28.375 287 12754.90 12.28 54821.47 88888.00 2012-10-13 21:40:28.500 287 12754.85 12.25 54821.53 88888.00 2012-10-13 21:40:28.625 287 12754.83 12.20 54821.55 88888.00 2012-10-13 21:40:28.750 287 12754.85 12.20 54821.60 88888.00 2012-10-13 21:40:28.875 287 12754.88 12.22 54821.62 88888.00 2012-10-13 21:40:29.000 287 12754.80 12.20 54821.62 88888.00 2012-10-13 21:40:29.125 287 12754.83 12.20 54821.62 88888.00 2012-10-13 21:40:29.250 287 12754.83 12.18 54821.62 88888.00 2012-10-13 21:40:29.375 287 12754.90 12.22 54821.65 88888.00 2012-10-13 21:40:29.500 287 12754.88 12.20 54821.68 88888.00 2012-10-13 21:40:29.625 287 12754.90 12.18 54821.68 88888.00 2012-10-13 21:40:29.750 287 12754.90 12.20 54821.70 88888.00 2012-10-13 21:40:29.875 287 12754.90 12.15 54821.70 88888.00 2012-10-13 21:40:30.000 287 12754.92 12.12 54821.70 88888.00 2012-10-13 21:40:30.125 287 12754.98 12.12 54821.68 88888.00 2012-10-13 21:40:30.250 287 12754.92 12.10 54821.65 88888.00 2012-10-13 21:40:30.375 287 12754.90 12.10 54821.57 88888.00 2012-10-13 21:40:30.500 287 12754.92 12.10 54821.55 88888.00 2012-10-13 21:40:30.625 287 12754.95 12.10 54821.53 88888.00 2012-10-13 21:40:30.750 287 12754.90 12.10 54821.55 88888.00 2012-10-13 21:40:30.875 287 12754.95 12.07 54821.55 88888.00 2012-10-13 21:40:31.000 287 12755.00 12.05 54821.55 88888.00 2012-10-13 21:40:31.125 287 12754.92 12.07 54821.57 88888.00 2012-10-13 21:40:31.250 287 12754.80 12.03 54821.62 88888.00 2012-10-13 21:40:31.375 287 12754.88 11.97 54821.70 88888.00 2012-10-13 21:40:31.500 287 12754.90 11.95 54821.75 88888.00 2012-10-13 21:40:31.625 287 12754.90 11.97 54821.80 88888.00 2012-10-13 21:40:31.750 287 12754.92 11.93 54821.85 88888.00 2012-10-13 21:40:31.875 287 12754.88 11.93 54821.85 88888.00 2012-10-13 21:40:32.000 287 12754.92 11.88 54821.82 88888.00 2012-10-13 21:40:32.125 287 12754.95 11.88 54821.85 88888.00 2012-10-13 21:40:32.250 287 12754.83 11.82 54821.90 88888.00 2012-10-13 21:40:32.375 287 12754.88 11.80 54821.90 88888.00 2012-10-13 21:40:32.500 287 12754.90 11.80 54821.90 88888.00 2012-10-13 21:40:32.625 287 12754.90 11.72 54821.93 88888.00 2012-10-13 21:40:32.750 287 12754.88 11.70 54821.95 88888.00 2012-10-13 21:40:32.875 287 12754.85 11.68 54821.97 88888.00 2012-10-13 21:40:33.000 287 12754.95 11.65 54821.95 88888.00 2012-10-13 21:40:33.125 287 12754.92 11.65 54822.00 88888.00 2012-10-13 21:40:33.250 287 12754.92 11.55 54821.97 88888.00 2012-10-13 21:40:33.375 287 12754.98 11.57 54821.88 88888.00 2012-10-13 21:40:33.500 287 12754.90 11.57 54821.82 88888.00 2012-10-13 21:40:33.625 287 12754.88 11.53 54821.82 88888.00 2012-10-13 21:40:33.750 287 12754.88 11.50 54821.80 88888.00 2012-10-13 21:40:33.875 287 12754.90 11.45 54821.80 88888.00 2012-10-13 21:40:34.000 287 12754.95 11.38 54821.78 88888.00 2012-10-13 21:40:34.125 287 12754.88 11.38 54821.80 88888.00 2012-10-13 21:40:34.250 287 12754.80 11.30 54821.90 88888.00 2012-10-13 21:40:34.375 287 12754.83 11.28 54821.95 88888.00 2012-10-13 21:40:34.500 287 12754.85 11.20 54822.00 88888.00 2012-10-13 21:40:34.625 287 12754.80 11.18 54822.05 88888.00 2012-10-13 21:40:34.750 287 12754.83 11.15 54822.07 88888.00 2012-10-13 21:40:34.875 287 12754.85 11.15 54822.10 88888.00 2012-10-13 21:40:35.000 287 12754.85 11.07 54822.10 88888.00 2012-10-13 21:40:35.125 287 12754.90 11.05 54822.12 88888.00 2012-10-13 21:40:35.250 287 12754.92 11.00 54822.15 88888.00 2012-10-13 21:40:35.375 287 12754.95 10.95 54822.15 88888.00 2012-10-13 21:40:35.500 287 12754.90 10.93 54822.12 88888.00 2012-10-13 21:40:35.625 287 12754.92 10.85 54822.18 88888.00 2012-10-13 21:40:35.750 287 12754.95 10.85 54822.18 88888.00 2012-10-13 21:40:35.875 287 12754.92 10.82 54822.20 88888.00 2012-10-13 21:40:36.000 287 12754.85 10.78 54822.22 88888.00 2012-10-13 21:40:36.125 287 12754.83 10.72 54822.22 88888.00 2012-10-13 21:40:36.250 287 12754.85 10.68 54822.12 88888.00 2012-10-13 21:40:36.375 287 12754.88 10.68 54822.10 88888.00 2012-10-13 21:40:36.500 287 12754.90 10.65 54822.05 88888.00 2012-10-13 21:40:36.625 287 12754.92 10.65 54822.03 88888.00 2012-10-13 21:40:36.750 287 12754.95 10.60 54822.00 88888.00 2012-10-13 21:40:36.875 287 12755.00 10.57 54822.00 88888.00 2012-10-13 21:40:37.000 287 12754.98 10.50 54822.00 88888.00 2012-10-13 21:40:37.125 287 12754.88 10.50 54822.03 88888.00 2012-10-13 21:40:37.250 287 12754.88 10.47 54822.12 88888.00 2012-10-13 21:40:37.375 287 12754.90 10.45 54822.18 88888.00 2012-10-13 21:40:37.500 287 12754.83 10.40 54822.25 88888.00 2012-10-13 21:40:37.625 287 12754.83 10.35 54822.28 88888.00 2012-10-13 21:40:37.750 287 12754.77 10.35 54822.32 88888.00 2012-10-13 21:40:37.875 287 12754.75 10.32 54822.35 88888.00 2012-10-13 21:40:38.000 287 12754.80 10.30 54822.35 88888.00 2012-10-13 21:40:38.125 287 12754.88 10.28 54822.38 88888.00 2012-10-13 21:40:38.250 287 12754.88 10.22 54822.38 88888.00 2012-10-13 21:40:38.375 287 12754.88 10.18 54822.35 88888.00 2012-10-13 21:40:38.500 287 12754.85 10.18 54822.35 88888.00 2012-10-13 21:40:38.625 287 12754.83 10.18 54822.40 88888.00 2012-10-13 21:40:38.750 287 12754.83 10.18 54822.40 88888.00 2012-10-13 21:40:38.875 287 12754.88 10.15 54822.38 88888.00 2012-10-13 21:40:39.000 287 12754.88 10.15 54822.38 88888.00 2012-10-13 21:40:39.125 287 12754.92 10.12 54822.40 88888.00 2012-10-13 21:40:39.250 287 12754.95 10.10 54822.35 88888.00 2012-10-13 21:40:39.375 287 12755.02 10.10 54822.28 88888.00 2012-10-13 21:40:39.500 287 12755.02 10.10 54822.22 88888.00 2012-10-13 21:40:39.625 287 12755.02 10.07 54822.20 88888.00 2012-10-13 21:40:39.750 287 12755.00 10.10 54822.20 88888.00 2012-10-13 21:40:39.875 287 12755.05 10.07 54822.20 88888.00 2012-10-13 21:40:40.000 287 12755.10 10.05 54822.18 88888.00 2012-10-13 21:40:40.125 287 12755.08 10.05 54822.20 88888.00 2012-10-13 21:40:40.250 287 12755.08 10.03 54822.25 88888.00 2012-10-13 21:40:40.375 287 12755.02 10.03 54822.35 88888.00 2012-10-13 21:40:40.500 287 12754.95 10.03 54822.38 88888.00 2012-10-13 21:40:40.625 287 12754.98 10.03 54822.40 88888.00 2012-10-13 21:40:40.750 287 12755.10 10.00 54822.43 88888.00 2012-10-13 21:40:40.875 287 12755.15 10.00 54822.43 88888.00 2012-10-13 21:40:41.000 287 12755.10 10.03 54822.43 88888.00 2012-10-13 21:40:41.125 287 12755.10 10.05 54822.45 88888.00 2012-10-13 21:40:41.250 287 12755.02 10.05 54822.45 88888.00 2012-10-13 21:40:41.375 287 12755.00 10.10 54822.45 88888.00 2012-10-13 21:40:41.500 287 12754.95 10.07 54822.43 88888.00 2012-10-13 21:40:41.625 287 12755.00 10.07 54822.43 88888.00 2012-10-13 21:40:41.750 287 12755.08 10.07 54822.45 88888.00 2012-10-13 21:40:41.875 287 12755.12 10.07 54822.45 88888.00 2012-10-13 21:40:42.000 287 12755.12 10.07 54822.45 88888.00 2012-10-13 21:40:42.125 287 12755.15 10.10 54822.45 88888.00 2012-10-13 21:40:42.250 287 12755.20 10.10 54822.38 88888.00 2012-10-13 21:40:42.375 287 12755.30 10.15 54822.32 88888.00 2012-10-13 21:40:42.500 287 12755.33 10.22 54822.28 88888.00 2012-10-13 21:40:42.625 287 12755.27 10.20 54822.25 88888.00 2012-10-13 21:40:42.750 287 12755.20 10.22 54822.22 88888.00 2012-10-13 21:40:42.875 287 12755.17 10.28 54822.22 88888.00 2012-10-13 21:40:43.000 287 12755.17 10.28 54822.20 88888.00 2012-10-13 21:40:43.125 287 12755.17 10.32 54822.22 88888.00 2012-10-13 21:40:43.250 287 12755.25 10.30 54822.32 88888.00 2012-10-13 21:40:43.375 287 12755.30 10.35 54822.40 88888.00 2012-10-13 21:40:43.500 287 12755.20 10.35 54822.43 88888.00 2012-10-13 21:40:43.625 287 12755.17 10.38 54822.45 88888.00 2012-10-13 21:40:43.750 287 12755.17 10.40 54822.45 88888.00 2012-10-13 21:40:43.875 287 12755.17 10.43 54822.45 88888.00 2012-10-13 21:40:44.000 287 12755.17 10.43 54822.43 88888.00 2012-10-13 21:40:44.125 287 12755.15 10.45 54822.45 88888.00 2012-10-13 21:40:44.250 287 12755.15 10.50 54822.47 88888.00 2012-10-13 21:40:44.375 287 12755.17 10.55 54822.47 88888.00 2012-10-13 21:40:44.500 287 12755.23 10.57 54822.47 88888.00 2012-10-13 21:40:44.625 287 12755.30 10.60 54822.47 88888.00 2012-10-13 21:40:44.750 287 12755.33 10.60 54822.45 88888.00 2012-10-13 21:40:44.875 287 12755.27 10.65 54822.47 88888.00 2012-10-13 21:40:45.000 287 12755.20 10.68 54822.47 88888.00 2012-10-13 21:40:45.125 287 12755.17 10.70 54822.47 88888.00 2012-10-13 21:40:45.250 287 12755.20 10.75 54822.40 88888.00 2012-10-13 21:40:45.375 287 12755.23 10.75 54822.32 88888.00 2012-10-13 21:40:45.500 287 12755.27 10.80 54822.30 88888.00 2012-10-13 21:40:45.625 287 12755.27 10.85 54822.28 88888.00 2012-10-13 21:40:45.750 287 12755.25 10.93 54822.30 88888.00 2012-10-13 21:40:45.875 287 12755.25 10.93 54822.28 88888.00 2012-10-13 21:40:46.000 287 12755.27 10.95 54822.22 88888.00 2012-10-13 21:40:46.125 287 12755.30 11.00 54822.25 88888.00 2012-10-13 21:40:46.250 287 12755.27 11.00 54822.35 88888.00 2012-10-13 21:40:46.375 287 12755.20 11.00 54822.38 88888.00 2012-10-13 21:40:46.500 287 12755.15 11.00 54822.43 88888.00 2012-10-13 21:40:46.625 287 12755.17 11.05 54822.45 88888.00 2012-10-13 21:40:46.750 287 12755.25 11.12 54822.47 88888.00 2012-10-13 21:40:46.875 287 12755.30 11.15 54822.45 88888.00 2012-10-13 21:40:47.000 287 12755.33 11.18 54822.45 88888.00 2012-10-13 21:40:47.125 287 12755.27 11.20 54822.47 88888.00 2012-10-13 21:40:47.250 287 12755.27 11.22 54822.50 88888.00 2012-10-13 21:40:47.375 287 12755.33 11.28 54822.53 88888.00 2012-10-13 21:40:47.500 287 12755.33 11.32 54822.50 88888.00 2012-10-13 21:40:47.625 287 12755.33 11.32 54822.47 88888.00 2012-10-13 21:40:47.750 287 12755.27 11.35 54822.50 88888.00 2012-10-13 21:40:47.875 287 12755.27 11.35 54822.50 88888.00 2012-10-13 21:40:48.000 287 12755.30 11.38 54822.47 88888.00 2012-10-13 21:40:48.125 287 12755.27 11.40 54822.47 88888.00 2012-10-13 21:40:48.250 287 12755.23 11.43 54822.43 88888.00 2012-10-13 21:40:48.375 287 12755.25 11.47 54822.38 88888.00 2012-10-13 21:40:48.500 287 12755.33 11.47 54822.32 88888.00 2012-10-13 21:40:48.625 287 12755.42 11.53 54822.30 88888.00 2012-10-13 21:40:48.750 287 12755.48 11.55 54822.32 88888.00 2012-10-13 21:40:48.875 287 12755.50 11.57 54822.30 88888.00 2012-10-13 21:40:49.000 287 12755.52 11.60 54822.25 88888.00 2012-10-13 21:40:49.125 287 12755.62 11.65 54822.28 88888.00 2012-10-13 21:40:49.250 287 12755.60 11.68 54822.38 88888.00 2012-10-13 21:40:49.375 287 12755.52 11.68 54822.40 88888.00 2012-10-13 21:40:49.500 287 12755.45 11.70 54822.45 88888.00 2012-10-13 21:40:49.625 287 12755.42 11.70 54822.47 88888.00 2012-10-13 21:40:49.750 287 12755.40 11.75 54822.50 88888.00 2012-10-13 21:40:49.875 287 12755.38 11.78 54822.50 88888.00 2012-10-13 21:40:50.000 287 12755.38 11.78 54822.50 88888.00 2012-10-13 21:40:50.125 287 12755.42 11.80 54822.53 88888.00 2012-10-13 21:40:50.250 287 12755.50 11.80 54822.50 88888.00 2012-10-13 21:40:50.375 287 12755.52 11.85 54822.50 88888.00 2012-10-13 21:40:50.500 287 12755.50 11.85 54822.53 88888.00 2012-10-13 21:40:50.625 287 12755.52 11.82 54822.53 88888.00 2012-10-13 21:40:50.750 287 12755.50 11.85 54822.53 88888.00 2012-10-13 21:40:50.875 287 12755.58 11.85 54822.53 88888.00 2012-10-13 21:40:51.000 287 12755.62 11.88 54822.55 88888.00 2012-10-13 21:40:51.125 287 12755.65 11.93 54822.53 88888.00 2012-10-13 21:40:51.250 287 12755.62 11.93 54822.45 88888.00 2012-10-13 21:40:51.375 287 12755.62 11.95 54822.40 88888.00 2012-10-13 21:40:51.500 287 12755.73 11.95 54822.32 88888.00 2012-10-13 21:40:51.625 287 12755.77 11.97 54822.30 88888.00 2012-10-13 21:40:51.750 287 12755.77 11.97 54822.30 88888.00 2012-10-13 21:40:51.875 287 12755.77 11.97 54822.25 88888.00 2012-10-13 21:40:52.000 287 12755.73 11.95 54822.28 88888.00 2012-10-13 21:40:52.125 287 12755.65 11.97 54822.30 88888.00 2012-10-13 21:40:52.250 287 12755.67 11.97 54822.38 88888.00 2012-10-13 21:40:52.375 287 12755.73 11.97 54822.40 88888.00 2012-10-13 21:40:52.500 287 12755.73 11.95 54822.45 88888.00 2012-10-13 21:40:52.625 287 12755.73 11.97 54822.47 88888.00 2012-10-13 21:40:52.750 287 12755.75 11.95 54822.50 88888.00 2012-10-13 21:40:52.875 287 12755.75 11.95 54822.50 88888.00 2012-10-13 21:40:53.000 287 12755.77 11.95 54822.47 88888.00 2012-10-13 21:40:53.125 287 12755.75 11.95 54822.50 88888.00 2012-10-13 21:40:53.250 287 12755.77 11.97 54822.50 88888.00 2012-10-13 21:40:53.375 287 12755.88 11.97 54822.53 88888.00 2012-10-13 21:40:53.500 287 12755.88 11.97 54822.55 88888.00 2012-10-13 21:40:53.625 287 12755.83 11.97 54822.53 88888.00 2012-10-13 21:40:53.750 287 12755.88 11.97 54822.50 88888.00 2012-10-13 21:40:53.875 287 12755.92 11.97 54822.53 88888.00 2012-10-13 21:40:54.000 287 12755.98 11.97 54822.50 88888.00 2012-10-13 21:40:54.125 287 12756.00 12.00 54822.50 88888.00 2012-10-13 21:40:54.250 287 12755.98 11.97 54822.45 88888.00 2012-10-13 21:40:54.375 287 12756.02 12.03 54822.40 88888.00 2012-10-13 21:40:54.500 287 12756.02 12.00 54822.38 88888.00 2012-10-13 21:40:54.625 287 12756.02 12.03 54822.35 88888.00 2012-10-13 21:40:54.750 287 12756.08 12.03 54822.32 88888.00 2012-10-13 21:40:54.875 287 12756.10 12.03 54822.30 88888.00 2012-10-13 21:40:55.000 287 12756.10 12.00 54822.30 88888.00 2012-10-13 21:40:55.125 287 12756.10 12.00 54822.32 88888.00 2012-10-13 21:40:55.250 287 12756.10 12.03 54822.35 88888.00 2012-10-13 21:40:55.375 287 12756.10 12.03 54822.43 88888.00 2012-10-13 21:40:55.500 287 12756.00 11.97 54822.45 88888.00 2012-10-13 21:40:55.625 287 12755.98 12.00 54822.50 88888.00 2012-10-13 21:40:55.750 287 12756.00 11.97 54822.53 88888.00 2012-10-13 21:40:55.875 287 12756.00 11.97 54822.50 88888.00 2012-10-13 21:40:56.000 287 12755.98 11.97 54822.50 88888.00 2012-10-13 21:40:56.125 287 12756.02 11.97 54822.53 88888.00 2012-10-13 21:40:56.250 287 12756.02 11.93 54822.53 88888.00 2012-10-13 21:40:56.375 287 12756.08 11.95 54822.53 88888.00 2012-10-13 21:40:56.500 287 12756.08 11.95 54822.53 88888.00 2012-10-13 21:40:56.625 287 12756.05 11.95 54822.53 88888.00 2012-10-13 21:40:56.750 287 12756.08 11.93 54822.55 88888.00 2012-10-13 21:40:56.875 287 12756.10 11.93 54822.53 88888.00 2012-10-13 21:40:57.000 287 12756.12 11.93 54822.53 88888.00 2012-10-13 21:40:57.125 287 12756.10 11.88 54822.55 88888.00 2012-10-13 21:40:57.250 287 12756.12 11.88 54822.47 88888.00 2012-10-13 21:40:57.375 287 12756.10 11.88 54822.40 88888.00 2012-10-13 21:40:57.500 287 12756.15 11.88 54822.38 88888.00 2012-10-13 21:40:57.625 287 12756.17 11.85 54822.38 88888.00 2012-10-13 21:40:57.750 287 12756.25 11.88 54822.38 88888.00 2012-10-13 21:40:57.875 287 12756.25 11.88 54822.35 88888.00 2012-10-13 21:40:58.000 287 12756.33 11.82 54822.32 88888.00 2012-10-13 21:40:58.125 287 12756.35 11.80 54822.35 88888.00 2012-10-13 21:40:58.250 287 12756.25 11.80 54822.43 88888.00 2012-10-13 21:40:58.375 287 12756.23 11.85 54822.47 88888.00 2012-10-13 21:40:58.500 287 12756.27 11.80 54822.53 88888.00 2012-10-13 21:40:58.625 287 12756.27 11.75 54822.55 88888.00 2012-10-13 21:40:58.750 287 12756.27 11.72 54822.55 88888.00 2012-10-13 21:40:58.875 287 12756.30 11.75 54822.57 88888.00 2012-10-13 21:40:59.000 287 12756.33 11.72 54822.60 88888.00 2012-10-13 21:40:59.125 287 12756.38 11.70 54822.60 88888.00 2012-10-13 21:40:59.250 287 12756.35 11.68 54822.62 88888.00 2012-10-13 21:40:59.375 287 12756.33 11.70 54822.62 88888.00 2012-10-13 21:40:59.500 287 12756.35 11.70 54822.62 88888.00 2012-10-13 21:40:59.625 287 12756.40 11.68 54822.62 88888.00 2012-10-13 21:40:59.750 287 12756.40 11.68 54822.62 88888.00 2012-10-13 21:40:59.875 287 12756.38 11.65 54822.60 88888.00 2012-10-13 21:41:00.000 287 12756.42 11.60 54822.57 88888.00 2012-10-13 21:41:00.125 287 12756.42 11.55 54822.60 88888.00 2012-10-13 21:41:00.250 287 12756.40 11.53 54822.55 88888.00 2012-10-13 21:41:00.375 287 12756.42 11.55 54822.47 88888.00 2012-10-13 21:41:00.500 287 12756.40 11.55 54822.45 88888.00 2012-10-13 21:41:00.625 287 12756.48 11.55 54822.43 88888.00 2012-10-13 21:41:00.750 287 12756.52 11.53 54822.40 88888.00 2012-10-13 21:41:00.875 287 12756.52 11.53 54822.45 88888.00 2012-10-13 21:41:01.000 287 12756.48 11.50 54822.43 88888.00 2012-10-13 21:41:01.125 287 12756.42 11.47 54822.43 88888.00 2012-10-13 21:41:01.250 287 12756.42 11.47 54822.50 88888.00 2012-10-13 21:41:01.375 287 12756.42 11.45 54822.60 88888.00 2012-10-13 21:41:01.500 287 12756.38 11.43 54822.62 88888.00 2012-10-13 21:41:01.625 287 12756.38 11.38 54822.65 88888.00 2012-10-13 21:41:01.750 287 12756.40 11.35 54822.65 88888.00 2012-10-13 21:41:01.875 287 12756.40 11.32 54822.65 88888.00 2012-10-13 21:41:02.000 287 12756.42 11.28 54822.65 88888.00 2012-10-13 21:41:02.125 287 12756.42 11.28 54822.70 88888.00 2012-10-13 21:41:02.250 287 12756.40 11.25 54822.70 88888.00 2012-10-13 21:41:02.375 287 12756.50 11.25 54822.72 88888.00 2012-10-13 21:41:02.500 287 12756.50 11.22 54822.72 88888.00 2012-10-13 21:41:02.625 287 12756.48 11.20 54822.72 88888.00 2012-10-13 21:41:02.750 287 12756.48 11.18 54822.72 88888.00 2012-10-13 21:41:02.875 287 12756.50 11.15 54822.72 88888.00 2012-10-13 21:41:03.000 287 12756.52 11.12 54822.72 88888.00 2012-10-13 21:41:03.125 287 12756.48 11.10 54822.72 88888.00 2012-10-13 21:41:03.250 287 12756.45 11.05 54822.68 88888.00 2012-10-13 21:41:03.375 287 12756.52 11.10 54822.65 88888.00 2012-10-13 21:41:03.500 287 12756.52 11.07 54822.60 88888.00 2012-10-13 21:41:03.625 287 12756.50 11.05 54822.57 88888.00 2012-10-13 21:41:03.750 287 12756.52 11.03 54822.55 88888.00 2012-10-13 21:41:03.875 287 12756.55 11.00 54822.55 88888.00 2012-10-13 21:41:04.000 287 12756.52 10.97 54822.55 88888.00 2012-10-13 21:41:04.125 287 12756.50 10.95 54822.57 88888.00 2012-10-13 21:41:04.250 287 12756.45 10.95 54822.65 88888.00 2012-10-13 21:41:04.375 287 12756.45 10.93 54822.75 88888.00 2012-10-13 21:41:04.500 287 12756.40 10.88 54822.80 88888.00 2012-10-13 21:41:04.625 287 12756.40 10.85 54822.85 88888.00 2012-10-13 21:41:04.750 287 12756.42 10.80 54822.88 88888.00 2012-10-13 21:41:04.875 287 12756.40 10.80 54822.88 88888.00 2012-10-13 21:41:05.000 287 12756.38 10.75 54822.88 88888.00 2012-10-13 21:41:05.125 287 12756.40 10.72 54822.88 88888.00 2012-10-13 21:41:05.250 287 12756.40 10.72 54822.90 88888.00 2012-10-13 21:41:05.375 287 12756.40 10.68 54822.90 88888.00 2012-10-13 21:41:05.500 287 12756.33 10.65 54822.90 88888.00 2012-10-13 21:41:05.625 287 12756.27 10.62 54822.93 88888.00 2012-10-13 21:41:05.750 287 12756.27 10.60 54822.95 88888.00 2012-10-13 21:41:05.875 287 12756.23 10.55 54822.95 88888.00 2012-10-13 21:41:06.000 287 12756.20 10.50 54822.93 88888.00 2012-10-13 21:41:06.125 287 12756.20 10.50 54822.95 88888.00 2012-10-13 21:41:06.250 287 12756.15 10.47 54822.90 88888.00 2012-10-13 21:41:06.375 287 12756.23 10.50 54822.88 88888.00 2012-10-13 21:41:06.500 287 12756.20 10.47 54822.82 88888.00 2012-10-13 21:41:06.625 287 12756.17 10.45 54822.78 88888.00 2012-10-13 21:41:06.750 287 12756.20 10.43 54822.80 88888.00 2012-10-13 21:41:06.875 287 12756.23 10.38 54822.78 88888.00 2012-10-13 21:41:07.000 287 12756.23 10.35 54822.75 88888.00 2012-10-13 21:41:07.125 287 12756.12 10.35 54822.78 88888.00 2012-10-13 21:41:07.250 287 12756.10 10.30 54822.85 88888.00 2012-10-13 21:41:07.375 287 12756.08 10.28 54822.90 88888.00 2012-10-13 21:41:07.500 287 12756.08 10.22 54822.95 88888.00 2012-10-13 21:41:07.625 287 12756.08 10.22 54823.03 88888.00 2012-10-13 21:41:07.750 287 12756.08 10.20 54823.05 88888.00 2012-10-13 21:41:07.875 287 12756.02 10.18 54823.07 88888.00 2012-10-13 21:41:08.000 287 12755.98 10.15 54823.07 88888.00 2012-10-13 21:41:08.125 287 12755.98 10.15 54823.10 88888.00 2012-10-13 21:41:08.250 287 12755.98 10.10 54823.10 88888.00 2012-10-13 21:41:08.375 287 12755.95 10.07 54823.07 88888.00 2012-10-13 21:41:08.500 287 12755.92 10.05 54823.12 88888.00 2012-10-13 21:41:08.625 287 12755.92 10.05 54823.12 88888.00 2012-10-13 21:41:08.750 287 12755.98 10.03 54823.15 88888.00 2012-10-13 21:41:08.875 287 12756.02 9.97 54823.18 88888.00 2012-10-13 21:41:09.000 287 12755.98 9.95 54823.15 88888.00 2012-10-13 21:41:09.125 287 12755.95 9.93 54823.12 88888.00 2012-10-13 21:41:09.250 287 12755.92 9.90 54823.07 88888.00 2012-10-13 21:41:09.375 287 12755.95 9.88 54822.97 88888.00 2012-10-13 21:41:09.500 287 12755.92 9.88 54822.95 88888.00 2012-10-13 21:41:09.625 287 12755.90 9.85 54822.93 88888.00 2012-10-13 21:41:09.750 287 12755.92 9.85 54822.93 88888.00 2012-10-13 21:41:09.875 287 12755.92 9.80 54822.93 88888.00 2012-10-13 21:41:10.000 287 12755.88 9.78 54822.95 88888.00 2012-10-13 21:41:10.125 287 12755.88 9.75 54822.95 88888.00 2012-10-13 21:41:10.250 287 12755.88 9.72 54823.03 88888.00 2012-10-13 21:41:10.375 287 12755.95 9.75 54823.10 88888.00 2012-10-13 21:41:10.500 287 12755.90 9.72 54823.12 88888.00 2012-10-13 21:41:10.625 287 12755.83 9.65 54823.15 88888.00 2012-10-13 21:41:10.750 287 12755.75 9.65 54823.18 88888.00 2012-10-13 21:41:10.875 287 12755.85 9.62 54823.20 88888.00 2012-10-13 21:41:11.000 287 12755.90 9.57 54823.20 88888.00 2012-10-13 21:41:11.125 287 12755.90 9.60 54823.20 88888.00 2012-10-13 21:41:11.250 287 12755.88 9.55 54823.18 88888.00 2012-10-13 21:41:11.375 287 12755.85 9.55 54823.18 88888.00 2012-10-13 21:41:11.500 287 12755.88 9.53 54823.18 88888.00 2012-10-13 21:41:11.625 287 12755.88 9.55 54823.20 88888.00 2012-10-13 21:41:11.750 287 12755.88 9.53 54823.22 88888.00 2012-10-13 21:41:11.875 287 12755.95 9.50 54823.20 88888.00 2012-10-13 21:41:12.000 287 12755.95 9.47 54823.20 88888.00 2012-10-13 21:41:12.125 287 12755.95 9.47 54823.20 88888.00 2012-10-13 21:41:12.250 287 12755.95 9.45 54823.15 88888.00 2012-10-13 21:41:12.375 287 12755.98 9.53 54823.12 88888.00 2012-10-13 21:41:12.500 287 12755.95 9.53 54823.03 88888.00 2012-10-13 21:41:12.625 287 12756.00 9.47 54822.97 88888.00 2012-10-13 21:41:12.750 287 12756.05 9.45 54822.97 88888.00 2012-10-13 21:41:12.875 287 12756.08 9.45 54822.97 88888.00 2012-10-13 21:41:13.000 287 12756.10 9.43 54822.95 88888.00 2012-10-13 21:41:13.125 287 12756.08 9.43 54822.95 88888.00 2012-10-13 21:41:13.250 287 12756.05 9.43 54822.97 88888.00 2012-10-13 21:41:13.375 287 12756.05 9.40 54823.05 88888.00 2012-10-13 21:41:13.500 287 12756.02 9.38 54823.10 88888.00 2012-10-13 21:41:13.625 287 12755.98 9.35 54823.12 88888.00 2012-10-13 21:41:13.750 287 12756.00 9.38 54823.12 88888.00 2012-10-13 21:41:13.875 287 12756.02 9.38 54823.18 88888.00 2012-10-13 21:41:14.000 287 12756.08 9.35 54823.15 88888.00 2012-10-13 21:41:14.125 287 12756.17 9.38 54823.15 88888.00 2012-10-13 21:41:14.250 287 12756.17 9.35 54823.18 88888.00 2012-10-13 21:41:14.375 287 12756.23 9.38 54823.18 88888.00 2012-10-13 21:41:14.500 287 12756.23 9.35 54823.15 88888.00 2012-10-13 21:41:14.625 287 12756.27 9.35 54823.12 88888.00 2012-10-13 21:41:14.750 287 12756.30 9.38 54823.12 88888.00 2012-10-13 21:41:14.875 287 12756.35 9.40 54823.15 88888.00 2012-10-13 21:41:15.000 287 12756.30 9.38 54823.12 88888.00 2012-10-13 21:41:15.125 287 12756.33 9.40 54823.10 88888.00 2012-10-13 21:41:15.250 287 12756.33 9.38 54823.05 88888.00 2012-10-13 21:41:15.375 287 12756.38 9.38 54822.95 88888.00 2012-10-13 21:41:15.500 287 12756.42 9.43 54822.88 88888.00 2012-10-13 21:41:15.625 287 12756.52 9.43 54822.85 88888.00 2012-10-13 21:41:15.750 287 12756.60 9.43 54822.82 88888.00 2012-10-13 21:41:15.875 287 12756.65 9.45 54822.82 88888.00 2012-10-13 21:41:16.000 287 12756.55 9.45 54822.82 88888.00 2012-10-13 21:41:16.125 287 12756.52 9.47 54822.82 88888.00 2012-10-13 21:41:16.250 287 12756.50 9.47 54822.90 88888.00 2012-10-13 21:41:16.375 287 12756.50 9.53 54822.95 88888.00 2012-10-13 21:41:16.500 287 12756.50 9.53 54822.97 88888.00 2012-10-13 21:41:16.625 287 12756.58 9.50 54822.97 88888.00 2012-10-13 21:41:16.750 287 12756.65 9.53 54822.97 88888.00 2012-10-13 21:41:16.875 287 12756.67 9.55 54823.00 88888.00 2012-10-13 21:41:17.000 287 12756.65 9.55 54823.00 88888.00 2012-10-13 21:41:17.125 287 12756.67 9.57 54823.00 88888.00 2012-10-13 21:41:17.250 287 12756.73 9.60 54823.05 88888.00 2012-10-13 21:41:17.375 287 12756.80 9.62 54823.00 88888.00 2012-10-13 21:41:17.500 287 12756.75 9.65 54822.97 88888.00 2012-10-13 21:41:17.625 287 12756.77 9.65 54822.95 88888.00 2012-10-13 21:41:17.750 287 12756.83 9.68 54822.95 88888.00 2012-10-13 21:41:17.875 287 12756.83 9.70 54822.95 88888.00 2012-10-13 21:41:18.000 287 12756.85 9.70 54822.97 88888.00 2012-10-13 21:41:18.125 287 12756.92 9.75 54822.97 88888.00 2012-10-13 21:41:18.250 287 12756.98 9.75 54822.88 88888.00 2012-10-13 21:41:18.375 287 12757.05 9.78 54822.78 88888.00 2012-10-13 21:41:18.500 287 12757.10 9.80 54822.72 88888.00 2012-10-13 21:41:18.625 287 12757.17 9.85 54822.70 88888.00 2012-10-13 21:41:18.750 287 12757.25 9.90 54822.70 88888.00 2012-10-13 21:41:18.875 287 12757.25 9.90 54822.65 88888.00 2012-10-13 21:41:19.000 287 12757.25 9.93 54822.65 88888.00 2012-10-13 21:41:19.125 287 12757.27 9.97 54822.65 88888.00 2012-10-13 21:41:19.250 287 12757.30 10.00 54822.70 88888.00 2012-10-13 21:41:19.375 287 12757.25 9.97 54822.72 88888.00 2012-10-13 21:41:19.500 287 12757.30 9.97 54822.75 88888.00 2012-10-13 21:41:19.625 287 12757.33 10.00 54822.82 88888.00 2012-10-13 21:41:19.750 287 12757.33 10.00 54822.82 88888.00 2012-10-13 21:41:19.875 287 12757.30 10.05 54822.80 88888.00 2012-10-13 21:41:20.000 287 12757.27 10.07 54822.80 88888.00 2012-10-13 21:41:20.125 287 12757.33 10.10 54822.80 88888.00 2012-10-13 21:41:20.250 287 12757.35 10.12 54822.80 88888.00 2012-10-13 21:41:20.375 287 12757.45 10.18 54822.78 88888.00 2012-10-13 21:41:20.500 287 12757.50 10.20 54822.80 88888.00 2012-10-13 21:41:20.625 287 12757.52 10.18 54822.75 88888.00 2012-10-13 21:41:20.750 287 12757.52 10.20 54822.72 88888.00 2012-10-13 21:41:20.875 287 12757.55 10.22 54822.72 88888.00 2012-10-13 21:41:21.000 287 12757.60 10.28 54822.72 88888.00 2012-10-13 21:41:21.125 287 12757.58 10.28 54822.72 88888.00 2012-10-13 21:41:21.250 287 12757.60 10.32 54822.62 88888.00 2012-10-13 21:41:21.375 287 12757.62 10.32 54822.57 88888.00 2012-10-13 21:41:21.500 287 12757.67 10.38 54822.50 88888.00 2012-10-13 21:41:21.625 287 12757.65 10.40 54822.50 88888.00 2012-10-13 21:41:21.750 287 12757.62 10.38 54822.47 88888.00 2012-10-13 21:41:21.875 287 12757.65 10.40 54822.45 88888.00 2012-10-13 21:41:22.000 287 12757.70 10.40 54822.45 88888.00 2012-10-13 21:41:22.125 287 12757.73 10.43 54822.45 88888.00 2012-10-13 21:41:22.250 287 12757.70 10.43 54822.53 88888.00 2012-10-13 21:41:22.375 287 12757.67 10.43 54822.55 88888.00 2012-10-13 21:41:22.500 287 12757.65 10.43 54822.60 88888.00 2012-10-13 21:41:22.625 287 12757.62 10.45 54822.65 88888.00 2012-10-13 21:41:22.750 287 12757.65 10.45 54822.68 88888.00 2012-10-13 21:41:22.875 287 12757.73 10.45 54822.65 88888.00 2012-10-13 21:41:23.000 287 12757.73 10.47 54822.62 88888.00 2012-10-13 21:41:23.125 287 12757.73 10.47 54822.62 88888.00 2012-10-13 21:41:23.250 287 12757.77 10.45 54822.62 88888.00 2012-10-13 21:41:23.375 287 12757.85 10.47 54822.60 88888.00 2012-10-13 21:41:23.500 287 12757.90 10.50 54822.62 88888.00 2012-10-13 21:41:23.625 287 12757.92 10.47 54822.62 88888.00 2012-10-13 21:41:23.750 287 12757.90 10.50 54822.60 88888.00 2012-10-13 21:41:23.875 287 12757.92 10.47 54822.62 88888.00 2012-10-13 21:41:24.000 287 12757.98 10.53 54822.60 88888.00 2012-10-13 21:41:24.125 287 12757.95 10.50 54822.62 88888.00 2012-10-13 21:41:24.250 287 12757.90 10.47 54822.57 88888.00 2012-10-13 21:41:24.375 287 12757.95 10.53 54822.55 88888.00 2012-10-13 21:41:24.500 287 12757.95 10.57 54822.50 88888.00 2012-10-13 21:41:24.625 287 12757.98 10.55 54822.45 88888.00 2012-10-13 21:41:24.750 287 12757.98 10.55 54822.43 88888.00 2012-10-13 21:41:24.875 287 12758.00 10.55 54822.45 88888.00 2012-10-13 21:41:25.000 287 12758.02 10.53 54822.43 88888.00 2012-10-13 21:41:25.125 287 12758.05 10.53 54822.45 88888.00 2012-10-13 21:41:25.250 287 12758.05 10.53 54822.50 88888.00 2012-10-13 21:41:25.375 287 12758.00 10.53 54822.55 88888.00 2012-10-13 21:41:25.500 287 12757.95 10.50 54822.60 88888.00 2012-10-13 21:41:25.625 287 12757.95 10.50 54822.65 88888.00 2012-10-13 21:41:25.750 287 12758.02 10.45 54822.65 88888.00 2012-10-13 21:41:25.875 287 12758.00 10.47 54822.68 88888.00 2012-10-13 21:41:26.000 287 12757.98 10.47 54822.68 88888.00 2012-10-13 21:41:26.125 287 12757.95 10.45 54822.68 88888.00 2012-10-13 21:41:26.250 287 12757.98 10.45 54822.70 88888.00 2012-10-13 21:41:26.375 287 12758.05 10.43 54822.70 88888.00 2012-10-13 21:41:26.500 287 12758.10 10.47 54822.72 88888.00 2012-10-13 21:41:26.625 287 12758.15 10.45 54822.70 88888.00 2012-10-13 21:41:26.750 287 12758.10 10.43 54822.72 88888.00 2012-10-13 21:41:26.875 287 12758.08 10.38 54822.72 88888.00 2012-10-13 21:41:27.000 287 12758.10 10.40 54822.70 88888.00 2012-10-13 21:41:27.125 287 12758.12 10.40 54822.70 88888.00 2012-10-13 21:41:27.250 287 12758.10 10.35 54822.68 88888.00 2012-10-13 21:41:27.375 287 12758.15 10.38 54822.65 88888.00 2012-10-13 21:41:27.500 287 12758.12 10.40 54822.60 88888.00 2012-10-13 21:41:27.625 287 12758.12 10.38 54822.55 88888.00 2012-10-13 21:41:27.750 287 12758.12 10.38 54822.53 88888.00 2012-10-13 21:41:27.875 287 12758.12 10.30 54822.55 88888.00 2012-10-13 21:41:28.000 287 12758.15 10.28 54822.50 88888.00 2012-10-13 21:41:28.125 287 12758.15 10.28 54822.53 88888.00 2012-10-13 21:41:28.250 287 12758.10 10.22 54822.60 88888.00 2012-10-13 21:41:28.375 287 12758.12 10.22 54822.65 88888.00 2012-10-13 21:41:28.500 287 12758.05 10.18 54822.70 88888.00 2012-10-13 21:41:28.625 287 12758.00 10.18 54822.75 88888.00 2012-10-13 21:41:28.750 287 12758.00 10.12 54822.78 88888.00 2012-10-13 21:41:28.875 287 12758.00 10.12 54822.80 88888.00 2012-10-13 21:41:29.000 287 12757.95 10.07 54822.80 88888.00 2012-10-13 21:41:29.125 287 12758.00 10.05 54822.85 88888.00 2012-10-13 21:41:29.250 287 12757.95 10.07 54822.85 88888.00 2012-10-13 21:41:29.375 287 12758.02 10.07 54822.85 88888.00 2012-10-13 21:41:29.500 287 12757.98 10.03 54822.85 88888.00 2012-10-13 21:41:29.625 287 12757.95 10.00 54822.88 88888.00 2012-10-13 21:41:29.750 287 12758.05 9.97 54822.88 88888.00 2012-10-13 21:41:29.875 287 12758.12 10.00 54822.85 88888.00 2012-10-13 21:41:30.000 287 12758.12 9.97 54822.88 88888.00 2012-10-13 21:41:30.125 287 12758.10 9.95 54822.88 88888.00 2012-10-13 21:41:30.250 287 12758.08 9.90 54822.82 88888.00 2012-10-13 21:41:30.375 287 12758.08 9.90 54822.80 88888.00 2012-10-13 21:41:30.500 287 12758.05 9.90 54822.72 88888.00 2012-10-13 21:41:30.625 287 12758.05 9.88 54822.70 88888.00 2012-10-13 21:41:30.750 287 12758.05 9.85 54822.70 88888.00 2012-10-13 21:41:30.875 287 12758.08 9.82 54822.70 88888.00 2012-10-13 21:41:31.000 287 12758.08 9.80 54822.68 88888.00 2012-10-13 21:41:31.125 287 12758.08 9.80 54822.72 88888.00 2012-10-13 21:41:31.250 287 12757.98 9.78 54822.80 88888.00 2012-10-13 21:41:31.375 287 12757.90 9.78 54822.88 88888.00 2012-10-13 21:41:31.500 287 12757.95 9.75 54822.90 88888.00 2012-10-13 21:41:31.625 287 12758.00 9.70 54822.93 88888.00 2012-10-13 21:41:31.750 287 12757.92 9.68 54822.97 88888.00 2012-10-13 21:41:31.875 287 12757.90 9.65 54822.97 88888.00 2012-10-13 21:41:32.000 287 12757.95 9.62 54823.00 88888.00 2012-10-13 21:41:32.125 287 12757.92 9.60 54822.97 88888.00 2012-10-13 21:41:32.250 287 12757.92 9.57 54823.00 88888.00 2012-10-13 21:41:32.375 287 12757.95 9.60 54823.03 88888.00 2012-10-13 21:41:32.500 287 12757.88 9.57 54823.00 88888.00 2012-10-13 21:41:32.625 287 12757.88 9.57 54823.03 88888.00 2012-10-13 21:41:32.750 287 12757.85 9.57 54823.00 88888.00 2012-10-13 21:41:32.875 287 12757.77 9.57 54823.03 88888.00 2012-10-13 21:41:33.000 287 12757.75 9.55 54823.05 88888.00 2012-10-13 21:41:33.125 287 12757.83 9.55 54823.05 88888.00 2012-10-13 21:41:33.250 287 12757.85 9.47 54823.00 88888.00 2012-10-13 21:41:33.375 287 12757.83 9.47 54822.90 88888.00 2012-10-13 21:41:33.500 287 12757.88 9.50 54822.88 88888.00 2012-10-13 21:41:33.625 287 12757.92 9.50 54822.88 88888.00 2012-10-13 21:41:33.750 287 12757.90 9.50 54822.85 88888.00 2012-10-13 21:41:33.875 287 12757.88 9.50 54822.85 88888.00 2012-10-13 21:41:34.000 287 12757.80 9.47 54822.85 88888.00 2012-10-13 21:41:34.125 287 12757.77 9.47 54822.88 88888.00 2012-10-13 21:41:34.250 287 12757.73 9.47 54822.93 88888.00 2012-10-13 21:41:34.375 287 12757.75 9.50 54823.00 88888.00 2012-10-13 21:41:34.500 287 12757.70 9.47 54823.05 88888.00 2012-10-13 21:41:34.625 287 12757.65 9.43 54823.10 88888.00 2012-10-13 21:41:34.750 287 12757.60 9.43 54823.10 88888.00 2012-10-13 21:41:34.875 287 12757.62 9.40 54823.07 88888.00 2012-10-13 21:41:35.000 287 12757.67 9.40 54823.07 88888.00 2012-10-13 21:41:35.125 287 12757.62 9.40 54823.07 88888.00 2012-10-13 21:41:35.250 287 12757.58 9.40 54823.12 88888.00 2012-10-13 21:41:35.375 287 12757.55 9.43 54823.12 88888.00 2012-10-13 21:41:35.500 287 12757.52 9.45 54823.15 88888.00 2012-10-13 21:41:35.625 287 12757.55 9.47 54823.15 88888.00 2012-10-13 21:41:35.750 287 12757.58 9.43 54823.12 88888.00 2012-10-13 21:41:35.875 287 12757.52 9.40 54823.12 88888.00 2012-10-13 21:41:36.000 287 12757.58 9.45 54823.10 88888.00 2012-10-13 21:41:36.125 287 12757.60 9.45 54823.12 88888.00 2012-10-13 21:41:36.250 287 12757.60 9.43 54823.07 88888.00 2012-10-13 21:41:36.375 287 12757.67 9.43 54823.00 88888.00 2012-10-13 21:41:36.500 287 12757.65 9.45 54822.93 88888.00 2012-10-13 21:41:36.625 287 12757.65 9.47 54822.90 88888.00 2012-10-13 21:41:36.750 287 12757.62 9.50 54822.93 88888.00 2012-10-13 21:41:36.875 287 12757.62 9.50 54822.90 88888.00 2012-10-13 21:41:37.000 287 12757.62 9.53 54822.90 88888.00 2012-10-13 21:41:37.125 287 12757.60 9.55 54822.93 88888.00 2012-10-13 21:41:37.250 287 12757.58 9.55 54823.03 88888.00 2012-10-13 21:41:37.375 287 12757.58 9.55 54823.07 88888.00 2012-10-13 21:41:37.500 287 12757.58 9.50 54823.12 88888.00 2012-10-13 21:41:37.625 287 12757.58 9.53 54823.12 88888.00 2012-10-13 21:41:37.750 287 12757.52 9.55 54823.12 88888.00 2012-10-13 21:41:37.875 287 12757.55 9.55 54823.18 88888.00 2012-10-13 21:41:38.000 287 12757.58 9.57 54823.15 88888.00 2012-10-13 21:41:38.125 287 12757.55 9.57 54823.18 88888.00 2012-10-13 21:41:38.250 287 12757.55 9.55 54823.18 88888.00 2012-10-13 21:41:38.375 287 12757.60 9.57 54823.18 88888.00 2012-10-13 21:41:38.500 287 12757.58 9.57 54823.18 88888.00 2012-10-13 21:41:38.625 287 12757.52 9.60 54823.15 88888.00 2012-10-13 21:41:38.750 287 12757.52 9.62 54823.15 88888.00 2012-10-13 21:41:38.875 287 12757.55 9.62 54823.15 88888.00 2012-10-13 21:41:39.000 287 12757.62 9.65 54823.12 88888.00 2012-10-13 21:41:39.125 287 12757.60 9.65 54823.15 88888.00 2012-10-13 21:41:39.250 287 12757.58 9.65 54823.07 88888.00 2012-10-13 21:41:39.375 287 12757.58 9.68 54823.00 88888.00 2012-10-13 21:41:39.500 287 12757.58 9.70 54822.93 88888.00 2012-10-13 21:41:39.625 287 12757.55 9.75 54822.95 88888.00 2012-10-13 21:41:39.750 287 12757.60 9.75 54822.93 88888.00 2012-10-13 21:41:39.875 287 12757.65 9.75 54822.93 88888.00 2012-10-13 21:41:40.000 287 12757.62 9.75 54822.93 88888.00 2012-10-13 21:41:40.125 287 12757.65 9.78 54822.95 88888.00 2012-10-13 21:41:40.250 287 12757.60 9.80 54823.00 88888.00 2012-10-13 21:41:40.375 287 12757.55 9.78 54823.05 88888.00 2012-10-13 21:41:40.500 287 12757.52 9.78 54823.10 88888.00 2012-10-13 21:41:40.625 287 12757.60 9.80 54823.12 88888.00 2012-10-13 21:41:40.750 287 12757.60 9.82 54823.15 88888.00 2012-10-13 21:41:40.875 287 12757.62 9.88 54823.15 88888.00 2012-10-13 21:41:41.000 287 12757.67 9.90 54823.15 88888.00 2012-10-13 21:41:41.125 287 12757.70 9.90 54823.18 88888.00 2012-10-13 21:41:41.250 287 12757.65 9.88 54823.15 88888.00 2012-10-13 21:41:41.375 287 12757.70 9.90 54823.10 88888.00 2012-10-13 21:41:41.500 287 12757.73 9.95 54823.12 88888.00 2012-10-13 21:41:41.625 287 12757.70 9.97 54823.15 88888.00 2012-10-13 21:41:41.750 287 12757.65 10.00 54823.15 88888.00 2012-10-13 21:41:41.875 287 12757.65 10.00 54823.15 88888.00 2012-10-13 21:41:42.000 287 12757.62 10.00 54823.15 88888.00 2012-10-13 21:41:42.125 287 12757.67 10.05 54823.15 88888.00 2012-10-13 21:41:42.250 287 12757.73 10.05 54823.07 88888.00 2012-10-13 21:41:42.375 287 12757.83 10.10 54823.03 88888.00 2012-10-13 21:41:42.500 287 12757.83 10.12 54822.95 88888.00 2012-10-13 21:41:42.625 287 12757.77 10.15 54822.93 88888.00 2012-10-13 21:41:42.750 287 12757.75 10.15 54822.95 88888.00 2012-10-13 21:41:42.875 287 12757.80 10.18 54822.90 88888.00 2012-10-13 21:41:43.000 287 12757.83 10.18 54822.88 88888.00 2012-10-13 21:41:43.125 287 12757.85 10.22 54822.90 88888.00 2012-10-13 21:41:43.250 287 12757.83 10.25 54823.03 88888.00 2012-10-13 21:41:43.375 287 12757.88 10.28 54823.10 88888.00 2012-10-13 21:41:43.500 287 12757.83 10.28 54823.12 88888.00 2012-10-13 21:41:43.625 287 12757.83 10.25 54823.12 88888.00 2012-10-13 21:41:43.750 287 12757.80 10.28 54823.15 88888.00 2012-10-13 21:41:43.875 287 12757.80 10.32 54823.18 88888.00 2012-10-13 21:41:44.000 287 12757.83 10.32 54823.15 88888.00 2012-10-13 21:41:44.125 287 12757.88 10.35 54823.12 88888.00 2012-10-13 21:41:44.250 287 12757.85 10.38 54823.15 88888.00 2012-10-13 21:41:44.375 287 12757.90 10.43 54823.18 88888.00 2012-10-13 21:41:44.500 287 12757.88 10.45 54823.15 88888.00 2012-10-13 21:41:44.625 287 12757.92 10.45 54823.15 88888.00 2012-10-13 21:41:44.750 287 12757.98 10.45 54823.15 88888.00 2012-10-13 21:41:44.875 287 12757.98 10.50 54823.15 88888.00 2012-10-13 21:41:45.000 287 12758.02 10.50 54823.12 88888.00 2012-10-13 21:41:45.125 287 12758.02 10.50 54823.15 88888.00 2012-10-13 21:41:45.250 287 12758.00 10.50 54823.05 88888.00 2012-10-13 21:41:45.375 287 12758.02 10.53 54823.00 88888.00 2012-10-13 21:41:45.500 287 12758.02 10.55 54822.97 88888.00 2012-10-13 21:41:45.625 287 12758.10 10.62 54822.95 88888.00 2012-10-13 21:41:45.750 287 12758.05 10.62 54822.93 88888.00 2012-10-13 21:41:45.875 287 12758.05 10.65 54822.93 88888.00 2012-10-13 21:41:46.000 287 12758.08 10.65 54822.90 88888.00 2012-10-13 21:41:46.125 287 12758.12 10.70 54822.93 88888.00 2012-10-13 21:41:46.250 287 12758.10 10.70 54822.97 88888.00 2012-10-13 21:41:46.375 287 12758.10 10.70 54823.03 88888.00 2012-10-13 21:41:46.500 287 12758.10 10.70 54823.10 88888.00 2012-10-13 21:41:46.625 287 12758.12 10.75 54823.10 88888.00 2012-10-13 21:41:46.750 287 12758.15 10.78 54823.10 88888.00 2012-10-13 21:41:46.875 287 12758.12 10.80 54823.12 88888.00 2012-10-13 21:41:47.000 287 12758.10 10.80 54823.12 88888.00 2012-10-13 21:41:47.125 287 12758.12 10.82 54823.15 88888.00 2012-10-13 21:41:47.250 287 12758.12 10.90 54823.18 88888.00 2012-10-13 21:41:47.375 287 12758.17 10.88 54823.15 88888.00 2012-10-13 21:41:47.500 287 12758.15 10.88 54823.15 88888.00 2012-10-13 21:41:47.625 287 12758.17 10.90 54823.15 88888.00 2012-10-13 21:41:47.750 287 12758.17 10.93 54823.15 88888.00 2012-10-13 21:41:47.875 287 12758.15 10.95 54823.18 88888.00 2012-10-13 21:41:48.000 287 12758.15 10.95 54823.18 88888.00 2012-10-13 21:41:48.125 287 12758.10 11.00 54823.18 88888.00 2012-10-13 21:41:48.250 287 12758.12 11.00 54823.10 88888.00 2012-10-13 21:41:48.375 287 12758.27 11.03 54823.03 88888.00 2012-10-13 21:41:48.500 287 12758.33 11.05 54823.03 88888.00 2012-10-13 21:41:48.625 287 12758.27 11.03 54822.97 88888.00 2012-10-13 21:41:48.750 287 12758.23 11.05 54823.00 88888.00 2012-10-13 21:41:48.875 287 12758.20 11.07 54822.97 88888.00 2012-10-13 21:41:49.000 287 12758.20 11.10 54822.97 88888.00 2012-10-13 21:41:49.125 287 12758.23 11.10 54822.97 88888.00 2012-10-13 21:41:49.250 287 12758.23 11.10 54823.03 88888.00 2012-10-13 21:41:49.375 287 12758.27 11.07 54823.07 88888.00 2012-10-13 21:41:49.500 287 12758.23 11.07 54823.15 88888.00 2012-10-13 21:41:49.625 287 12758.23 11.10 54823.18 88888.00 2012-10-13 21:41:49.750 287 12758.20 11.12 54823.20 88888.00 2012-10-13 21:41:49.875 287 12758.15 11.12 54823.20 88888.00 2012-10-13 21:41:50.000 287 12758.20 11.18 54823.18 88888.00 2012-10-13 21:41:50.125 287 12758.17 11.18 54823.22 88888.00 2012-10-13 21:41:50.250 287 12758.23 11.15 54823.22 88888.00 2012-10-13 21:41:50.375 287 12758.33 11.15 54823.20 88888.00 2012-10-13 21:41:50.500 287 12758.30 11.12 54823.22 88888.00 2012-10-13 21:41:50.625 287 12758.30 11.18 54823.20 88888.00 2012-10-13 21:41:50.750 287 12758.27 11.18 54823.25 88888.00 2012-10-13 21:41:50.875 287 12758.27 11.18 54823.25 88888.00 2012-10-13 21:41:51.000 287 12758.35 11.20 54823.28 88888.00 2012-10-13 21:41:51.125 287 12758.38 11.20 54823.30 88888.00 2012-10-13 21:41:51.250 287 12758.35 11.18 54823.22 88888.00 2012-10-13 21:41:51.375 287 12758.35 11.15 54823.15 88888.00 2012-10-13 21:41:51.500 287 12758.33 11.18 54823.12 88888.00 2012-10-13 21:41:51.625 287 12758.35 11.18 54823.12 88888.00 2012-10-13 21:41:51.750 287 12758.30 11.18 54823.10 88888.00 2012-10-13 21:41:51.875 287 12758.15 11.18 54823.07 88888.00 2012-10-13 21:41:52.000 287 12758.08 11.15 54823.07 88888.00 2012-10-13 21:41:52.125 287 12758.15 11.15 54823.10 88888.00 2012-10-13 21:41:52.250 287 12758.12 11.15 54823.18 88888.00 2012-10-13 21:41:52.375 287 12758.08 11.18 54823.28 88888.00 2012-10-13 21:41:52.500 287 12757.98 11.15 54823.32 88888.00 2012-10-13 21:41:52.625 287 12758.00 11.12 54823.32 88888.00 2012-10-13 21:41:52.750 287 12757.98 11.12 54823.35 88888.00 2012-10-13 21:41:52.875 287 12757.92 11.10 54823.32 88888.00 2012-10-13 21:41:53.000 287 12757.95 11.07 54823.35 88888.00 2012-10-13 21:41:53.125 287 12757.90 11.10 54823.38 88888.00 2012-10-13 21:41:53.250 287 12757.85 11.07 54823.40 88888.00 2012-10-13 21:41:53.375 287 12757.92 11.10 54823.45 88888.00 2012-10-13 21:41:53.500 287 12757.90 11.07 54823.43 88888.00 2012-10-13 21:41:53.625 287 12757.80 11.07 54823.45 88888.00 2012-10-13 21:41:53.750 287 12757.83 11.07 54823.45 88888.00 2012-10-13 21:41:53.875 287 12757.90 11.05 54823.45 88888.00 2012-10-13 21:41:54.000 287 12757.88 11.03 54823.43 88888.00 2012-10-13 21:41:54.125 287 12757.77 11.00 54823.47 88888.00 2012-10-13 21:41:54.250 287 12757.77 10.95 54823.43 88888.00 2012-10-13 21:41:54.375 287 12757.83 10.95 54823.35 88888.00 2012-10-13 21:41:54.500 287 12757.90 10.97 54823.28 88888.00 2012-10-13 21:41:54.625 287 12757.90 10.97 54823.30 88888.00 2012-10-13 21:41:54.750 287 12757.85 10.95 54823.28 88888.00 2012-10-13 21:41:54.875 287 12757.83 10.95 54823.30 88888.00 2012-10-13 21:41:55.000 287 12757.77 10.95 54823.30 88888.00 2012-10-13 21:41:55.125 287 12757.75 10.93 54823.32 88888.00 2012-10-13 21:41:55.250 287 12757.75 10.90 54823.35 88888.00 2012-10-13 21:41:55.375 287 12757.75 10.88 54823.45 88888.00 2012-10-13 21:41:55.500 287 12757.70 10.85 54823.53 88888.00 2012-10-13 21:41:55.625 287 12757.70 10.82 54823.55 88888.00 2012-10-13 21:41:55.750 287 12757.73 10.80 54823.57 88888.00 2012-10-13 21:41:55.875 287 12757.67 10.80 54823.60 88888.00 2012-10-13 21:41:56.000 287 12757.67 10.78 54823.60 88888.00 2012-10-13 21:41:56.125 287 12757.60 10.78 54823.65 88888.00 2012-10-13 21:41:56.250 287 12757.58 10.78 54823.65 88888.00 2012-10-13 21:41:56.375 287 12757.62 10.78 54823.65 88888.00 2012-10-13 21:41:56.500 287 12757.62 10.78 54823.68 88888.00 2012-10-13 21:41:56.625 287 12757.60 10.70 54823.68 88888.00 2012-10-13 21:41:56.750 287 12757.55 10.72 54823.70 88888.00 2012-10-13 21:41:56.875 287 12757.52 10.70 54823.70 88888.00 2012-10-13 21:41:57.000 287 12757.45 10.72 54823.70 88888.00 2012-10-13 21:41:57.125 287 12757.38 10.72 54823.72 88888.00 2012-10-13 21:41:57.250 287 12757.40 10.65 54823.68 88888.00 2012-10-13 21:41:57.375 287 12757.45 10.70 54823.65 88888.00 2012-10-13 21:41:57.500 287 12757.45 10.72 54823.60 88888.00 2012-10-13 21:41:57.625 287 12757.42 10.70 54823.55 88888.00 2012-10-13 21:41:57.750 287 12757.45 10.65 54823.55 88888.00 2012-10-13 21:41:57.875 287 12757.45 10.65 54823.57 88888.00 2012-10-13 21:41:58.000 287 12757.33 10.65 54823.55 88888.00 2012-10-13 21:41:58.125 287 12757.33 10.65 54823.57 88888.00 2012-10-13 21:41:58.250 287 12757.33 10.62 54823.68 88888.00 2012-10-13 21:41:58.375 287 12757.30 10.57 54823.70 88888.00 2012-10-13 21:41:58.500 287 12757.23 10.57 54823.75 88888.00 2012-10-13 21:41:58.625 287 12757.27 10.55 54823.82 88888.00 2012-10-13 21:41:58.750 287 12757.35 10.60 54823.85 88888.00 2012-10-13 21:41:58.875 287 12757.35 10.57 54823.90 88888.00 2012-10-13 21:41:59.000 287 12757.33 10.57 54823.85 88888.00 2012-10-13 21:41:59.125 287 12757.33 10.55 54823.88 88888.00 2012-10-13 21:41:59.250 287 12757.25 10.55 54823.90 88888.00 2012-10-13 21:41:59.375 287 12757.27 10.60 54823.95 88888.00 2012-10-13 21:41:59.500 287 12757.27 10.60 54823.93 88888.00 2012-10-13 21:41:59.625 287 12757.25 10.57 54823.93 88888.00 2012-10-13 21:41:59.750 287 12757.25 10.55 54823.95 88888.00 2012-10-13 21:41:59.875 287 12757.17 10.55 54823.95 88888.00 2012-10-13 21:42:00.000 287 12757.10 10.50 54823.95 88888.00 2012-10-13 21:42:00.125 287 12757.15 10.50 54823.95 88888.00 2012-10-13 21:42:00.250 287 12757.20 10.47 54823.90 88888.00 2012-10-13 21:42:00.375 287 12757.25 10.50 54823.82 88888.00 2012-10-13 21:42:00.500 287 12757.20 10.55 54823.78 88888.00 2012-10-13 21:42:00.625 287 12757.15 10.53 54823.78 88888.00 2012-10-13 21:42:00.750 287 12757.15 10.53 54823.75 88888.00 2012-10-13 21:42:00.875 287 12757.15 10.53 54823.75 88888.00 2012-10-13 21:42:01.000 287 12757.20 10.53 54823.78 88888.00 2012-10-13 21:42:01.125 287 12757.20 10.50 54823.80 88888.00 2012-10-13 21:42:01.250 287 12757.15 10.50 54823.85 88888.00 2012-10-13 21:42:01.375 287 12757.20 10.50 54823.93 88888.00 2012-10-13 21:42:01.500 287 12757.20 10.47 54823.97 88888.00 2012-10-13 21:42:01.625 287 12757.15 10.45 54824.03 88888.00 2012-10-13 21:42:01.750 287 12757.08 10.47 54824.03 88888.00 2012-10-13 21:42:01.875 287 12757.10 10.47 54824.03 88888.00 2012-10-13 21:42:02.000 287 12757.12 10.47 54824.00 88888.00 2012-10-13 21:42:02.125 287 12757.12 10.45 54824.03 88888.00 2012-10-13 21:42:02.250 287 12757.10 10.45 54824.05 88888.00 2012-10-13 21:42:02.375 287 12757.10 10.45 54824.03 88888.00 2012-10-13 21:42:02.500 287 12757.12 10.43 54824.05 88888.00 2012-10-13 21:42:02.625 287 12757.17 10.47 54824.10 88888.00 2012-10-13 21:42:02.750 287 12757.12 10.53 54824.10 88888.00 2012-10-13 21:42:02.875 287 12757.02 10.53 54824.07 88888.00 2012-10-13 21:42:03.000 287 12756.95 10.50 54824.07 88888.00 2012-10-13 21:42:03.125 287 12757.00 10.47 54824.05 88888.00 2012-10-13 21:42:03.250 287 12757.02 10.47 54824.03 88888.00 2012-10-13 21:42:03.375 287 12757.12 10.55 54824.00 88888.00 2012-10-13 21:42:03.500 287 12757.12 10.57 54823.93 88888.00 2012-10-13 21:42:03.625 287 12757.12 10.55 54823.90 88888.00 2012-10-13 21:42:03.750 287 12757.15 10.55 54823.90 88888.00 2012-10-13 21:42:03.875 287 12757.12 10.55 54823.88 88888.00 2012-10-13 21:42:04.000 287 12757.12 10.57 54823.88 88888.00 2012-10-13 21:42:04.125 287 12757.12 10.57 54823.90 88888.00 2012-10-13 21:42:04.250 287 12757.10 10.60 54823.95 88888.00 2012-10-13 21:42:04.375 287 12757.17 10.62 54824.00 88888.00 2012-10-13 21:42:04.500 287 12757.10 10.62 54824.05 88888.00 2012-10-13 21:42:04.625 287 12757.08 10.60 54824.07 88888.00 2012-10-13 21:42:04.750 287 12757.08 10.62 54824.10 88888.00 2012-10-13 21:42:04.875 287 12757.08 10.62 54824.10 88888.00 2012-10-13 21:42:05.000 287 12757.08 10.62 54824.07 88888.00 2012-10-13 21:42:05.125 287 12757.10 10.65 54824.10 88888.00 2012-10-13 21:42:05.250 287 12757.20 10.65 54824.10 88888.00 2012-10-13 21:42:05.375 287 12757.20 10.68 54824.12 88888.00 2012-10-13 21:42:05.500 287 12757.12 10.70 54824.12 88888.00 2012-10-13 21:42:05.625 287 12757.17 10.70 54824.12 88888.00 2012-10-13 21:42:05.750 287 12757.30 10.72 54824.15 88888.00 2012-10-13 21:42:05.875 287 12757.33 10.75 54824.12 88888.00 2012-10-13 21:42:06.000 287 12757.25 10.78 54824.10 88888.00 2012-10-13 21:42:06.125 287 12757.23 10.75 54824.12 88888.00 2012-10-13 21:42:06.250 287 12757.23 10.75 54824.05 88888.00 2012-10-13 21:42:06.375 287 12757.25 10.72 54823.95 88888.00 2012-10-13 21:42:06.500 287 12757.30 10.78 54823.90 88888.00 2012-10-13 21:42:06.625 287 12757.38 10.82 54823.90 88888.00 2012-10-13 21:42:06.750 287 12757.40 10.85 54823.88 88888.00 2012-10-13 21:42:06.875 287 12757.40 10.88 54823.88 88888.00 2012-10-13 21:42:07.000 287 12757.42 10.88 54823.82 88888.00 2012-10-13 21:42:07.125 287 12757.45 10.93 54823.88 88888.00 2012-10-13 21:42:07.250 287 12757.42 10.93 54823.97 88888.00 2012-10-13 21:42:07.375 287 12757.52 10.93 54824.03 88888.00 2012-10-13 21:42:07.500 287 12757.55 10.90 54824.05 88888.00 2012-10-13 21:42:07.625 287 12757.55 10.90 54824.05 88888.00 2012-10-13 21:42:07.750 287 12757.55 10.93 54824.05 88888.00 2012-10-13 21:42:07.875 287 12757.48 10.97 54824.05 88888.00 2012-10-13 21:42:08.000 287 12757.50 11.00 54824.07 88888.00 2012-10-13 21:42:08.125 287 12757.52 11.00 54824.10 88888.00 2012-10-13 21:42:08.250 287 12757.52 11.03 54824.10 88888.00 2012-10-13 21:42:08.375 287 12757.55 11.03 54824.07 88888.00 2012-10-13 21:42:08.500 287 12757.52 11.03 54824.05 88888.00 2012-10-13 21:42:08.625 287 12757.58 11.07 54824.05 88888.00 2012-10-13 21:42:08.750 287 12757.58 11.10 54824.07 88888.00 2012-10-13 21:42:08.875 287 12757.60 11.12 54824.07 88888.00 2012-10-13 21:42:09.000 287 12757.60 11.15 54824.05 88888.00 2012-10-13 21:42:09.125 287 12757.62 11.15 54824.05 88888.00 2012-10-13 21:42:09.250 287 12757.62 11.15 54824.00 88888.00 2012-10-13 21:42:09.375 287 12757.67 11.15 54823.93 88888.00 2012-10-13 21:42:09.500 287 12757.75 11.18 54823.88 88888.00 2012-10-13 21:42:09.625 287 12757.77 11.25 54823.85 88888.00 2012-10-13 21:42:09.750 287 12757.75 11.25 54823.85 88888.00 2012-10-13 21:42:09.875 287 12757.75 11.25 54823.85 88888.00 2012-10-13 21:42:10.000 287 12757.83 11.25 54823.82 88888.00 2012-10-13 21:42:10.125 287 12757.80 11.28 54823.82 88888.00 2012-10-13 21:42:10.250 287 12757.77 11.30 54823.90 88888.00 2012-10-13 21:42:10.375 287 12757.83 11.30 54823.95 88888.00 2012-10-13 21:42:10.500 287 12757.83 11.32 54823.97 88888.00 2012-10-13 21:42:10.625 287 12757.83 11.32 54824.03 88888.00 2012-10-13 21:42:10.750 287 12757.85 11.38 54824.07 88888.00 2012-10-13 21:42:10.875 287 12757.88 11.35 54824.07 88888.00 2012-10-13 21:42:11.000 287 12757.90 11.35 54824.05 88888.00 2012-10-13 21:42:11.125 287 12757.85 11.38 54824.05 88888.00 2012-10-13 21:42:11.250 287 12757.85 11.40 54824.05 88888.00 2012-10-13 21:42:11.375 287 12757.98 11.45 54824.07 88888.00 2012-10-13 21:42:11.500 287 12757.98 11.47 54824.05 88888.00 2012-10-13 21:42:11.625 287 12758.00 11.47 54824.03 88888.00 2012-10-13 21:42:11.750 287 12757.98 11.47 54824.05 88888.00 2012-10-13 21:42:11.875 287 12758.00 11.50 54824.05 88888.00 2012-10-13 21:42:12.000 287 12758.05 11.53 54824.05 88888.00 2012-10-13 21:42:12.125 287 12758.12 11.53 54824.05 88888.00 2012-10-13 21:42:12.250 287 12758.15 11.53 54823.97 88888.00 2012-10-13 21:42:12.375 287 12758.20 11.53 54823.88 88888.00 2012-10-13 21:42:12.500 287 12758.23 11.57 54823.85 88888.00 2012-10-13 21:42:12.625 287 12758.25 11.62 54823.85 88888.00 2012-10-13 21:42:12.750 287 12758.23 11.65 54823.82 88888.00 2012-10-13 21:42:12.875 287 12758.23 11.62 54823.80 88888.00 2012-10-13 21:42:13.000 287 12758.23 11.65 54823.78 88888.00 2012-10-13 21:42:13.125 287 12758.25 11.65 54823.80 88888.00 2012-10-13 21:42:13.250 287 12758.20 11.65 54823.90 88888.00 2012-10-13 21:42:13.375 287 12758.17 11.65 54823.97 88888.00 2012-10-13 21:42:13.500 287 12758.20 11.68 54824.00 88888.00 2012-10-13 21:42:13.625 287 12758.25 11.68 54824.03 88888.00 2012-10-13 21:42:13.750 287 12758.20 11.70 54824.03 88888.00 2012-10-13 21:42:13.875 287 12758.23 11.70 54824.05 88888.00 2012-10-13 21:42:14.000 287 12758.25 11.72 54824.05 88888.00 2012-10-13 21:42:14.125 287 12758.23 11.72 54824.05 88888.00 2012-10-13 21:42:14.250 287 12758.20 11.72 54824.05 88888.00 2012-10-13 21:42:14.375 287 12758.25 11.78 54824.07 88888.00 2012-10-13 21:42:14.500 287 12758.23 11.78 54824.07 88888.00 2012-10-13 21:42:14.625 287 12758.30 11.80 54824.05 88888.00 2012-10-13 21:42:14.750 287 12758.35 11.80 54824.10 88888.00 2012-10-13 21:42:14.875 287 12758.30 11.80 54824.10 88888.00 2012-10-13 21:42:15.000 287 12758.27 11.80 54824.07 88888.00 2012-10-13 21:42:15.125 287 12758.33 11.82 54824.10 88888.00 2012-10-13 21:42:15.250 287 12758.35 11.80 54824.05 88888.00 2012-10-13 21:42:15.375 287 12758.42 11.85 54823.97 88888.00 2012-10-13 21:42:15.500 287 12758.42 11.88 54823.93 88888.00 2012-10-13 21:42:15.625 287 12758.40 11.88 54823.90 88888.00 2012-10-13 21:42:15.750 287 12758.42 11.88 54823.90 88888.00 2012-10-13 21:42:15.875 287 12758.42 11.88 54823.90 88888.00 2012-10-13 21:42:16.000 287 12758.45 11.88 54823.88 88888.00 2012-10-13 21:42:16.125 287 12758.50 11.88 54823.88 88888.00 2012-10-13 21:42:16.250 287 12758.48 11.88 54823.97 88888.00 2012-10-13 21:42:16.375 287 12758.48 11.90 54824.03 88888.00 2012-10-13 21:42:16.500 287 12758.45 11.88 54824.07 88888.00 2012-10-13 21:42:16.625 287 12758.45 11.88 54824.12 88888.00 2012-10-13 21:42:16.750 287 12758.48 11.88 54824.18 88888.00 2012-10-13 21:42:16.875 287 12758.50 11.90 54824.18 88888.00 2012-10-13 21:42:17.000 287 12758.52 11.90 54824.18 88888.00 2012-10-13 21:42:17.125 287 12758.60 11.88 54824.18 88888.00 2012-10-13 21:42:17.250 287 12758.55 11.90 54824.18 88888.00 2012-10-13 21:42:17.375 287 12758.52 11.90 54824.20 88888.00 2012-10-13 21:42:17.500 287 12758.52 11.93 54824.22 88888.00 2012-10-13 21:42:17.625 287 12758.55 11.93 54824.25 88888.00 2012-10-13 21:42:17.750 287 12758.52 11.93 54824.22 88888.00 2012-10-13 21:42:17.875 287 12758.48 11.93 54824.22 88888.00 2012-10-13 21:42:18.000 287 12758.48 11.93 54824.25 88888.00 2012-10-13 21:42:18.125 287 12758.52 11.95 54824.25 88888.00 2012-10-13 21:42:18.250 287 12758.52 11.93 54824.18 88888.00 2012-10-13 21:42:18.375 287 12758.52 11.95 54824.15 88888.00 2012-10-13 21:42:18.500 287 12758.48 11.97 54824.10 88888.00 2012-10-13 21:42:18.625 287 12758.48 11.95 54824.05 88888.00 2012-10-13 21:42:18.750 287 12758.55 11.95 54824.03 88888.00 2012-10-13 21:42:18.875 287 12758.60 11.95 54824.05 88888.00 2012-10-13 21:42:19.000 287 12758.60 11.95 54824.05 88888.00 2012-10-13 21:42:19.125 287 12758.62 11.95 54824.05 88888.00 2012-10-13 21:42:19.250 287 12758.55 11.95 54824.15 88888.00 2012-10-13 21:42:19.375 287 12758.50 11.88 54824.20 88888.00 2012-10-13 21:42:19.500 287 12758.50 11.88 54824.22 88888.00 2012-10-13 21:42:19.625 287 12758.52 11.88 54824.28 88888.00 2012-10-13 21:42:19.750 287 12758.52 11.88 54824.32 88888.00 2012-10-13 21:42:19.875 287 12758.48 11.88 54824.35 88888.00 2012-10-13 21:42:20.000 287 12758.48 11.90 54824.35 88888.00 2012-10-13 21:42:20.125 287 12758.42 11.90 54824.40 88888.00 2012-10-13 21:42:20.250 287 12758.45 11.88 54824.38 88888.00 2012-10-13 21:42:20.375 287 12758.42 11.85 54824.38 88888.00 2012-10-13 21:42:20.500 287 12758.42 11.85 54824.38 88888.00 2012-10-13 21:42:20.625 287 12758.45 11.88 54824.40 88888.00 2012-10-13 21:42:20.750 287 12758.45 11.88 54824.43 88888.00 2012-10-13 21:42:20.875 287 12758.45 11.85 54824.45 88888.00 2012-10-13 21:42:21.000 287 12758.45 11.82 54824.43 88888.00 2012-10-13 21:42:21.125 287 12758.48 11.82 54824.40 88888.00 2012-10-13 21:42:21.250 287 12758.45 11.78 54824.38 88888.00 2012-10-13 21:42:21.375 287 12758.52 11.80 54824.35 88888.00 2012-10-13 21:42:21.500 287 12758.50 11.85 54824.28 88888.00 2012-10-13 21:42:21.625 287 12758.50 11.82 54824.22 88888.00 2012-10-13 21:42:21.750 287 12758.50 11.82 54824.22 88888.00 2012-10-13 21:42:21.875 287 12758.45 11.82 54824.22 88888.00 2012-10-13 21:42:22.000 287 12758.42 11.82 54824.22 88888.00 2012-10-13 21:42:22.125 287 12758.45 11.85 54824.25 88888.00 2012-10-13 21:42:22.250 287 12758.45 11.82 54824.38 88888.00 2012-10-13 21:42:22.375 287 12758.45 11.78 54824.40 88888.00 2012-10-13 21:42:22.500 287 12758.42 11.75 54824.45 88888.00 2012-10-13 21:42:22.625 287 12758.42 11.72 54824.50 88888.00 2012-10-13 21:42:22.750 287 12758.38 11.72 54824.50 88888.00 2012-10-13 21:42:22.875 287 12758.35 11.72 54824.50 88888.00 2012-10-13 21:42:23.000 287 12758.38 11.75 54824.53 88888.00 2012-10-13 21:42:23.125 287 12758.40 11.72 54824.53 88888.00 2012-10-13 21:42:23.250 287 12758.38 11.70 54824.55 88888.00 2012-10-13 21:42:23.375 287 12758.33 11.68 54824.55 88888.00 2012-10-13 21:42:23.500 287 12758.30 11.72 54824.57 88888.00 2012-10-13 21:42:23.625 287 12758.35 11.70 54824.62 88888.00 2012-10-13 21:42:23.750 287 12758.33 11.70 54824.60 88888.00 2012-10-13 21:42:23.875 287 12758.27 11.65 54824.62 88888.00 2012-10-13 21:42:24.000 287 12758.30 11.62 54824.62 88888.00 2012-10-13 21:42:24.125 287 12758.38 11.62 54824.60 88888.00 2012-10-13 21:42:24.250 287 12758.38 11.57 54824.55 88888.00 2012-10-13 21:42:24.375 287 12758.38 11.57 54824.45 88888.00 2012-10-13 21:42:24.500 287 12758.42 11.60 54824.45 88888.00 2012-10-13 21:42:24.625 287 12758.45 11.62 54824.43 88888.00 2012-10-13 21:42:24.750 287 12758.42 11.62 54824.40 88888.00 2012-10-13 21:42:24.875 287 12758.35 11.60 54824.40 88888.00 2012-10-13 21:42:25.000 287 12758.33 11.60 54824.38 88888.00 2012-10-13 21:42:25.125 287 12758.40 11.60 54824.43 88888.00 2012-10-13 21:42:25.250 287 12758.35 11.60 54824.50 88888.00 2012-10-13 21:42:25.375 287 12758.38 11.60 54824.60 88888.00 2012-10-13 21:42:25.500 287 12758.35 11.57 54824.62 88888.00 2012-10-13 21:42:25.625 287 12758.27 11.55 54824.65 88888.00 2012-10-13 21:42:25.750 287 12758.20 11.53 54824.65 88888.00 2012-10-13 21:42:25.875 287 12758.20 11.53 54824.68 88888.00 2012-10-13 21:42:26.000 287 12758.20 11.53 54824.68 88888.00 2012-10-13 21:42:26.125 287 12758.23 11.55 54824.70 88888.00 2012-10-13 21:42:26.250 287 12758.25 11.50 54824.72 88888.00 2012-10-13 21:42:26.375 287 12758.27 11.50 54824.72 88888.00 2012-10-13 21:42:26.500 287 12758.23 11.50 54824.72 88888.00 2012-10-13 21:42:26.625 287 12758.15 11.47 54824.70 88888.00 2012-10-13 21:42:26.750 287 12758.05 11.47 54824.70 88888.00 2012-10-13 21:42:26.875 287 12758.08 11.45 54824.72 88888.00 2012-10-13 21:42:27.000 287 12758.08 11.43 54824.70 88888.00 2012-10-13 21:42:27.125 287 12758.10 11.43 54824.70 88888.00 2012-10-13 21:42:27.250 287 12758.12 11.40 54824.65 88888.00 2012-10-13 21:42:27.375 287 12758.12 11.40 54824.55 88888.00 2012-10-13 21:42:27.500 287 12758.12 11.43 54824.50 88888.00 2012-10-13 21:42:27.625 287 12758.17 11.43 54824.50 88888.00 2012-10-13 21:42:27.750 287 12758.25 11.45 54824.50 88888.00 2012-10-13 21:42:27.875 287 12758.27 11.40 54824.47 88888.00 2012-10-13 21:42:28.000 287 12758.30 11.38 54824.47 88888.00 2012-10-13 21:42:28.125 287 12758.25 11.40 54824.50 88888.00 2012-10-13 21:42:28.250 287 12758.23 11.38 54824.55 88888.00 2012-10-13 21:42:28.375 287 12758.20 11.38 54824.62 88888.00 2012-10-13 21:42:28.500 287 12758.20 11.35 54824.68 88888.00 2012-10-13 21:42:28.625 287 12758.17 11.32 54824.70 88888.00 2012-10-13 21:42:28.750 287 12758.15 11.35 54824.72 88888.00 2012-10-13 21:42:28.875 287 12758.17 11.35 54824.72 88888.00 2012-10-13 21:42:29.000 287 12758.20 11.30 54824.72 88888.00 2012-10-13 21:42:29.125 287 12758.25 11.28 54824.75 88888.00 2012-10-13 21:42:29.250 287 12758.23 11.30 54824.75 88888.00 2012-10-13 21:42:29.375 287 12758.25 11.28 54824.75 88888.00 2012-10-13 21:42:29.500 287 12758.17 11.30 54824.78 88888.00 2012-10-13 21:42:29.625 287 12758.17 11.28 54824.75 88888.00 2012-10-13 21:42:29.750 287 12758.23 11.28 54824.75 88888.00 2012-10-13 21:42:29.875 287 12758.23 11.28 54824.75 88888.00 2012-10-13 21:42:30.000 287 12758.15 11.28 54824.75 88888.00 2012-10-13 21:42:30.125 287 12758.20 11.25 54824.75 88888.00 2012-10-13 21:42:30.250 287 12758.23 11.22 54824.70 88888.00 2012-10-13 21:42:30.375 287 12758.33 11.28 54824.65 88888.00 2012-10-13 21:42:30.500 287 12758.35 11.28 54824.57 88888.00 2012-10-13 21:42:30.625 287 12758.30 11.25 54824.55 88888.00 2012-10-13 21:42:30.750 287 12758.23 11.22 54824.53 88888.00 2012-10-13 21:42:30.875 287 12758.23 11.22 54824.50 88888.00 2012-10-13 21:42:31.000 287 12758.27 11.22 54824.50 88888.00 2012-10-13 21:42:31.125 287 12758.35 11.25 54824.53 88888.00 2012-10-13 21:42:31.250 287 12758.27 11.25 54824.60 88888.00 2012-10-13 21:42:31.375 287 12758.33 11.25 54824.70 88888.00 2012-10-13 21:42:31.500 287 12758.30 11.22 54824.72 88888.00 2012-10-13 21:42:31.625 287 12758.33 11.22 54824.72 88888.00 2012-10-13 21:42:31.750 287 12758.30 11.22 54824.75 88888.00 2012-10-13 21:42:31.875 287 12758.27 11.22 54824.78 88888.00 2012-10-13 21:42:32.000 287 12758.27 11.22 54824.78 88888.00 2012-10-13 21:42:32.125 287 12758.27 11.22 54824.75 88888.00 2012-10-13 21:42:32.250 287 12758.30 11.20 54824.75 88888.00 2012-10-13 21:42:32.375 287 12758.35 11.22 54824.80 88888.00 2012-10-13 21:42:32.500 287 12758.30 11.22 54824.78 88888.00 2012-10-13 21:42:32.625 287 12758.25 11.20 54824.75 88888.00 2012-10-13 21:42:32.750 287 12758.27 11.20 54824.78 88888.00 2012-10-13 21:42:32.875 287 12758.35 11.20 54824.78 88888.00 2012-10-13 21:42:33.000 287 12758.35 11.20 54824.72 88888.00 2012-10-13 21:42:33.125 287 12758.35 11.20 54824.75 88888.00 2012-10-13 21:42:33.250 287 12758.38 11.15 54824.68 88888.00 2012-10-13 21:42:33.375 287 12758.45 11.18 54824.62 88888.00 2012-10-13 21:42:33.500 287 12758.40 11.20 54824.55 88888.00 2012-10-13 21:42:33.625 287 12758.45 11.20 54824.53 88888.00 2012-10-13 21:42:33.750 287 12758.50 11.20 54824.53 88888.00 2012-10-13 21:42:33.875 287 12758.42 11.22 54824.53 88888.00 2012-10-13 21:42:34.000 287 12758.38 11.22 54824.53 88888.00 2012-10-13 21:42:34.125 287 12758.35 11.22 54824.57 88888.00 2012-10-13 21:42:34.250 287 12758.33 11.25 54824.62 88888.00 2012-10-13 21:42:34.375 287 12758.38 11.22 54824.68 88888.00 2012-10-13 21:42:34.500 287 12758.42 11.20 54824.68 88888.00 2012-10-13 21:42:34.625 287 12758.45 11.20 54824.75 88888.00 2012-10-13 21:42:34.750 287 12758.38 11.20 54824.75 88888.00 2012-10-13 21:42:34.875 287 12758.33 11.20 54824.75 88888.00 2012-10-13 21:42:35.000 287 12758.38 11.22 54824.75 88888.00 2012-10-13 21:42:35.125 287 12758.42 11.20 54824.75 88888.00 2012-10-13 21:42:35.250 287 12758.40 11.20 54824.75 88888.00 2012-10-13 21:42:35.375 287 12758.38 11.20 54824.75 88888.00 2012-10-13 21:42:35.500 287 12758.38 11.22 54824.78 88888.00 2012-10-13 21:42:35.625 287 12758.35 11.28 54824.78 88888.00 2012-10-13 21:42:35.750 287 12758.30 11.28 54824.78 88888.00 2012-10-13 21:42:35.875 287 12758.33 11.25 54824.78 88888.00 2012-10-13 21:42:36.000 287 12758.40 11.28 54824.78 88888.00 2012-10-13 21:42:36.125 287 12758.40 11.28 54824.75 88888.00 2012-10-13 21:42:36.250 287 12758.38 11.28 54824.68 88888.00 2012-10-13 21:42:36.375 287 12758.45 11.30 54824.68 88888.00 2012-10-13 21:42:36.500 287 12758.42 11.35 54824.60 88888.00 2012-10-13 21:42:36.625 287 12758.42 11.38 54824.57 88888.00 2012-10-13 21:42:36.750 287 12758.48 11.38 54824.53 88888.00 2012-10-13 21:42:36.875 287 12758.45 11.40 54824.50 88888.00 2012-10-13 21:42:37.000 287 12758.45 11.40 54824.50 88888.00 2012-10-13 21:42:37.125 287 12758.45 11.40 54824.53 88888.00 2012-10-13 21:42:37.250 287 12758.40 11.43 54824.60 88888.00 2012-10-13 21:42:37.375 287 12758.38 11.43 54824.65 88888.00 2012-10-13 21:42:37.500 287 12758.35 11.43 54824.68 88888.00 2012-10-13 21:42:37.625 287 12758.40 11.43 54824.72 88888.00 2012-10-13 21:42:37.750 287 12758.40 11.45 54824.72 88888.00 2012-10-13 21:42:37.875 287 12758.38 11.45 54824.78 88888.00 2012-10-13 21:42:38.000 287 12758.35 11.47 54824.78 88888.00 2012-10-13 21:42:38.125 287 12758.33 11.50 54824.80 88888.00 2012-10-13 21:42:38.250 287 12758.27 11.50 54824.78 88888.00 2012-10-13 21:42:38.375 287 12758.30 11.53 54824.78 88888.00 2012-10-13 21:42:38.500 287 12758.33 11.55 54824.78 88888.00 2012-10-13 21:42:38.625 287 12758.33 11.55 54824.80 88888.00 2012-10-13 21:42:38.750 287 12758.30 11.57 54824.78 88888.00 2012-10-13 21:42:38.875 287 12758.30 11.55 54824.78 88888.00 2012-10-13 21:42:39.000 287 12758.33 11.55 54824.78 88888.00 2012-10-13 21:42:39.125 287 12758.38 11.57 54824.75 88888.00 2012-10-13 21:42:39.250 287 12758.35 11.55 54824.70 88888.00 2012-10-13 21:42:39.375 287 12758.33 11.62 54824.68 88888.00 2012-10-13 21:42:39.500 287 12758.33 11.68 54824.60 88888.00 2012-10-13 21:42:39.625 287 12758.30 11.68 54824.57 88888.00 2012-10-13 21:42:39.750 287 12758.27 11.68 54824.57 88888.00 2012-10-13 21:42:39.875 287 12758.23 11.70 54824.57 88888.00 2012-10-13 21:42:40.000 287 12758.25 11.72 54824.57 88888.00 2012-10-13 21:42:40.125 287 12758.27 11.72 54824.57 88888.00 2012-10-13 21:42:40.250 287 12758.25 11.72 54824.62 88888.00 2012-10-13 21:42:40.375 287 12758.25 11.75 54824.68 88888.00 2012-10-13 21:42:40.500 287 12758.23 11.75 54824.72 88888.00 2012-10-13 21:42:40.625 287 12758.20 11.78 54824.75 88888.00 2012-10-13 21:42:40.750 287 12758.17 11.80 54824.78 88888.00 2012-10-13 21:42:40.875 287 12758.17 11.82 54824.80 88888.00 2012-10-13 21:42:41.000 287 12758.15 11.82 54824.78 88888.00 2012-10-13 21:42:41.125 287 12758.17 11.85 54824.80 88888.00 2012-10-13 21:42:41.250 287 12758.12 11.85 54824.82 88888.00 2012-10-13 21:42:41.375 287 12758.12 11.88 54824.80 88888.00 2012-10-13 21:42:41.500 287 12758.10 11.88 54824.82 88888.00 2012-10-13 21:42:41.625 287 12758.08 11.90 54824.82 88888.00 2012-10-13 21:42:41.750 287 12758.05 11.90 54824.85 88888.00 2012-10-13 21:42:41.875 287 12758.02 11.90 54824.85 88888.00 2012-10-13 21:42:42.000 287 12758.02 11.90 54824.85 88888.00 2012-10-13 21:42:42.125 287 12758.02 11.93 54824.85 88888.00 2012-10-13 21:42:42.250 287 12757.95 11.90 54824.78 88888.00 2012-10-13 21:42:42.375 287 12758.00 11.95 54824.72 88888.00 2012-10-13 21:42:42.500 287 12758.05 11.97 54824.68 88888.00 2012-10-13 21:42:42.625 287 12758.00 12.03 54824.65 88888.00 2012-10-13 21:42:42.750 287 12757.98 12.03 54824.65 88888.00 2012-10-13 21:42:42.875 287 12758.00 12.03 54824.65 88888.00 2012-10-13 21:42:43.000 287 12758.05 12.00 54824.62 88888.00 2012-10-13 21:42:43.125 287 12758.08 12.03 54824.65 88888.00 2012-10-13 21:42:43.250 287 12758.05 12.03 54824.72 88888.00 2012-10-13 21:42:43.375 287 12757.98 12.05 54824.78 88888.00 2012-10-13 21:42:43.500 287 12757.98 12.03 54824.82 88888.00 2012-10-13 21:42:43.625 287 12758.00 12.05 54824.88 88888.00 2012-10-13 21:42:43.750 287 12757.95 12.05 54824.85 88888.00 2012-10-13 21:42:43.875 287 12757.95 12.07 54824.85 88888.00 2012-10-13 21:42:44.000 287 12757.98 12.07 54824.85 88888.00 2012-10-13 21:42:44.125 287 12758.02 12.07 54824.88 88888.00 2012-10-13 21:42:44.250 287 12757.92 12.10 54824.88 88888.00 2012-10-13 21:42:44.375 287 12757.90 12.12 54824.88 88888.00 2012-10-13 21:42:44.500 287 12757.92 12.12 54824.88 88888.00 2012-10-13 21:42:44.625 287 12757.95 12.15 54824.90 88888.00 2012-10-13 21:42:44.750 287 12757.95 12.15 54824.90 88888.00 2012-10-13 21:42:44.875 287 12757.98 12.18 54824.90 88888.00 2012-10-13 21:42:45.000 287 12757.95 12.18 54824.88 88888.00 2012-10-13 21:42:45.125 287 12757.98 12.18 54824.88 88888.00 2012-10-13 21:42:45.250 287 12757.92 12.22 54824.82 88888.00 2012-10-13 21:42:45.375 287 12757.95 12.30 54824.78 88888.00 2012-10-13 21:42:45.500 287 12757.95 12.32 54824.72 88888.00 2012-10-13 21:42:45.625 287 12757.92 12.30 54824.70 88888.00 2012-10-13 21:42:45.750 287 12757.92 12.30 54824.70 88888.00 2012-10-13 21:42:45.875 287 12757.92 12.28 54824.68 88888.00 2012-10-13 21:42:46.000 287 12757.98 12.28 54824.68 88888.00 2012-10-13 21:42:46.125 287 12758.02 12.35 54824.68 88888.00 2012-10-13 21:42:46.250 287 12758.08 12.38 54824.75 88888.00 2012-10-13 21:42:46.375 287 12758.12 12.38 54824.80 88888.00 2012-10-13 21:42:46.500 287 12758.02 12.35 54824.85 88888.00 2012-10-13 21:42:46.625 287 12758.00 12.35 54824.85 88888.00 2012-10-13 21:42:46.750 287 12758.08 12.35 54824.88 88888.00 2012-10-13 21:42:46.875 287 12758.10 12.35 54824.88 88888.00 2012-10-13 21:42:47.000 287 12758.02 12.32 54824.88 88888.00 2012-10-13 21:42:47.125 287 12758.00 12.40 54824.90 88888.00 2012-10-13 21:42:47.250 287 12757.95 12.38 54824.93 88888.00 2012-10-13 21:42:47.375 287 12757.92 12.40 54824.93 88888.00 2012-10-13 21:42:47.500 287 12757.92 12.38 54824.90 88888.00 2012-10-13 21:42:47.625 287 12757.95 12.40 54824.90 88888.00 2012-10-13 21:42:47.750 287 12758.02 12.40 54824.90 88888.00 2012-10-13 21:42:47.875 287 12758.10 12.43 54824.93 88888.00 2012-10-13 21:42:48.000 287 12758.17 12.45 54824.88 88888.00 2012-10-13 21:42:48.125 287 12758.15 12.45 54824.90 88888.00 2012-10-13 21:42:48.250 287 12758.17 12.45 54824.88 88888.00 2012-10-13 21:42:48.375 287 12758.20 12.47 54824.80 88888.00 2012-10-13 21:42:48.500 287 12758.20 12.50 54824.72 88888.00 2012-10-13 21:42:48.625 287 12758.25 12.50 54824.68 88888.00 2012-10-13 21:42:48.750 287 12758.27 12.50 54824.68 88888.00 2012-10-13 21:42:48.875 287 12758.30 12.53 54824.68 88888.00 2012-10-13 21:42:49.000 287 12758.33 12.53 54824.68 88888.00 2012-10-13 21:42:49.125 287 12758.33 12.53 54824.70 88888.00 2012-10-13 21:42:49.250 287 12758.27 12.55 54824.72 88888.00 2012-10-13 21:42:49.375 287 12758.30 12.55 54824.80 88888.00 2012-10-13 21:42:49.500 287 12758.33 12.57 54824.85 88888.00 2012-10-13 21:42:49.625 287 12758.35 12.57 54824.85 88888.00 2012-10-13 21:42:49.750 287 12758.40 12.60 54824.88 88888.00 2012-10-13 21:42:49.875 287 12758.42 12.60 54824.90 88888.00 2012-10-13 21:42:50.000 287 12758.48 12.60 54824.88 88888.00 2012-10-13 21:42:50.125 287 12758.50 12.60 54824.88 88888.00 2012-10-13 21:42:50.250 287 12758.50 12.62 54824.88 88888.00 2012-10-13 21:42:50.375 287 12758.55 12.62 54824.88 88888.00 2012-10-13 21:42:50.500 287 12758.58 12.62 54824.88 88888.00 2012-10-13 21:42:50.625 287 12758.58 12.68 54824.85 88888.00 2012-10-13 21:42:50.750 287 12758.58 12.68 54824.88 88888.00 2012-10-13 21:42:50.875 287 12758.70 12.65 54824.85 88888.00 2012-10-13 21:42:51.000 287 12758.73 12.65 54824.82 88888.00 2012-10-13 21:42:51.125 287 12758.70 12.68 54824.85 88888.00 2012-10-13 21:42:51.250 287 12758.70 12.70 54824.80 88888.00 2012-10-13 21:42:51.375 287 12758.83 12.72 54824.72 88888.00 2012-10-13 21:42:51.500 287 12758.85 12.75 54824.68 88888.00 2012-10-13 21:42:51.625 287 12758.83 12.75 54824.62 88888.00 2012-10-13 21:42:51.750 287 12758.83 12.78 54824.60 88888.00 2012-10-13 21:42:51.875 287 12758.85 12.75 54824.60 88888.00 2012-10-13 21:42:52.000 287 12758.92 12.72 54824.57 88888.00 2012-10-13 21:42:52.125 287 12759.02 12.75 54824.62 88888.00 2012-10-13 21:42:52.250 287 12759.00 12.78 54824.70 88888.00 2012-10-13 21:42:52.375 287 12759.00 12.78 54824.72 88888.00 2012-10-13 21:42:52.500 287 12759.02 12.75 54824.75 88888.00 2012-10-13 21:42:52.625 287 12759.05 12.75 54824.78 88888.00 2012-10-13 21:42:52.750 287 12759.05 12.78 54824.80 88888.00 2012-10-13 21:42:52.875 287 12759.10 12.80 54824.80 88888.00 2012-10-13 21:42:53.000 287 12759.15 12.80 54824.80 88888.00 2012-10-13 21:42:53.125 287 12759.17 12.80 54824.78 88888.00 2012-10-13 21:42:53.250 287 12759.17 12.80 54824.78 88888.00 2012-10-13 21:42:53.375 287 12759.17 12.80 54824.75 88888.00 2012-10-13 21:42:53.500 287 12759.23 12.80 54824.75 88888.00 2012-10-13 21:42:53.625 287 12759.30 12.82 54824.75 88888.00 2012-10-13 21:42:53.750 287 12759.30 12.85 54824.75 88888.00 2012-10-13 21:42:53.875 287 12759.27 12.82 54824.78 88888.00 2012-10-13 21:42:54.000 287 12759.33 12.85 54824.78 88888.00 2012-10-13 21:42:54.125 287 12759.40 12.82 54824.75 88888.00 2012-10-13 21:42:54.250 287 12759.48 12.82 54824.68 88888.00 2012-10-13 21:42:54.375 287 12759.52 12.85 54824.60 88888.00 2012-10-13 21:42:54.500 287 12759.58 12.88 54824.53 88888.00 2012-10-13 21:42:54.625 287 12759.58 12.88 54824.50 88888.00 2012-10-13 21:42:54.750 287 12759.62 12.88 54824.47 88888.00 2012-10-13 21:42:54.875 287 12759.70 12.93 54824.45 88888.00 2012-10-13 21:42:55.000 287 12759.73 12.90 54824.45 88888.00 2012-10-13 21:42:55.125 287 12759.80 12.93 54824.43 88888.00 2012-10-13 21:42:55.250 287 12759.73 12.95 54824.50 88888.00 2012-10-13 21:42:55.375 287 12759.75 12.93 54824.57 88888.00 2012-10-13 21:42:55.500 287 12759.77 12.90 54824.62 88888.00 2012-10-13 21:42:55.625 287 12759.77 12.90 54824.65 88888.00 2012-10-13 21:42:55.750 287 12759.83 12.90 54824.65 88888.00 2012-10-13 21:42:55.875 287 12759.92 12.93 54824.65 88888.00 2012-10-13 21:42:56.000 287 12759.92 12.95 54824.65 88888.00 2012-10-13 21:42:56.125 287 12759.95 12.93 54824.68 88888.00 2012-10-13 21:42:56.250 287 12760.00 12.93 54824.68 88888.00 2012-10-13 21:42:56.375 287 12760.05 12.97 54824.70 88888.00 2012-10-13 21:42:56.500 287 12760.02 12.97 54824.68 88888.00 2012-10-13 21:42:56.625 287 12760.08 12.93 54824.62 88888.00 2012-10-13 21:42:56.750 287 12760.08 12.93 54824.65 88888.00 2012-10-13 21:42:56.875 287 12760.08 12.93 54824.62 88888.00 2012-10-13 21:42:57.000 287 12760.12 12.93 54824.60 88888.00 2012-10-13 21:42:57.125 287 12760.20 12.95 54824.60 88888.00 2012-10-13 21:42:57.250 287 12760.23 12.95 54824.55 88888.00 2012-10-13 21:42:57.375 287 12760.27 12.93 54824.45 88888.00 2012-10-13 21:42:57.500 287 12760.38 12.95 54824.43 88888.00 2012-10-13 21:42:57.625 287 12760.42 12.97 54824.40 88888.00 2012-10-13 21:42:57.750 287 12760.45 13.00 54824.38 88888.00 2012-10-13 21:42:57.875 287 12760.48 12.97 54824.35 88888.00 2012-10-13 21:42:58.000 287 12760.48 12.97 54824.32 88888.00 2012-10-13 21:42:58.125 287 12760.48 12.97 54824.35 88888.00 2012-10-13 21:42:58.250 287 12760.42 12.97 54824.43 88888.00 2012-10-13 21:42:58.375 287 12760.42 12.95 54824.43 88888.00 2012-10-13 21:42:58.500 287 12760.42 12.93 54824.50 88888.00 2012-10-13 21:42:58.625 287 12760.52 12.93 54824.53 88888.00 2012-10-13 21:42:58.750 287 12760.58 12.95 54824.55 88888.00 2012-10-13 21:42:58.875 287 12760.58 12.95 54824.57 88888.00 2012-10-13 21:42:59.000 287 12760.60 12.95 54824.57 88888.00 2012-10-13 21:42:59.125 287 12760.65 12.93 54824.57 88888.00 2012-10-13 21:42:59.250 287 12760.67 12.93 54824.57 88888.00 2012-10-13 21:42:59.375 287 12760.70 12.90 54824.57 88888.00 2012-10-13 21:42:59.500 287 12760.73 12.93 54824.57 88888.00 2012-10-13 21:42:59.625 287 12760.73 12.93 54824.60 88888.00 2012-10-13 21:42:59.750 287 12760.73 12.93 54824.60 88888.00 2012-10-13 21:42:59.875 287 12760.75 12.95 54824.60 88888.00 2012-10-13 21:43:00.000 287 12760.80 12.95 54824.60 88888.00 2012-10-13 21:43:00.125 287 12760.85 12.97 54824.57 88888.00 2012-10-13 21:43:00.250 287 12760.85 12.93 54824.53 88888.00 2012-10-13 21:43:00.375 287 12760.92 12.95 54824.47 88888.00 2012-10-13 21:43:00.500 287 12760.92 12.93 54824.40 88888.00 2012-10-13 21:43:00.625 287 12760.90 12.97 54824.38 88888.00 2012-10-13 21:43:00.750 287 12760.92 13.00 54824.35 88888.00 2012-10-13 21:43:00.875 287 12760.95 13.00 54824.35 88888.00 2012-10-13 21:43:01.000 287 12761.00 12.97 54824.32 88888.00 2012-10-13 21:43:01.125 287 12761.00 13.03 54824.35 88888.00 2012-10-13 21:43:01.250 287 12760.95 13.00 54824.45 88888.00 2012-10-13 21:43:01.375 287 12760.95 13.00 54824.50 88888.00 2012-10-13 21:43:01.500 287 12760.92 12.97 54824.55 88888.00 2012-10-13 21:43:01.625 287 12760.95 12.97 54824.57 88888.00 2012-10-13 21:43:01.750 287 12760.98 12.97 54824.55 88888.00 2012-10-13 21:43:01.875 287 12761.00 12.97 54824.57 88888.00 2012-10-13 21:43:02.000 287 12760.98 12.95 54824.55 88888.00 2012-10-13 21:43:02.125 287 12761.00 12.97 54824.57 88888.00 2012-10-13 21:43:02.250 287 12761.05 12.95 54824.60 88888.00 2012-10-13 21:43:02.375 287 12761.10 12.97 54824.60 88888.00 2012-10-13 21:43:02.500 287 12761.10 12.95 54824.62 88888.00 2012-10-13 21:43:02.625 287 12761.08 12.93 54824.60 88888.00 2012-10-13 21:43:02.750 287 12761.10 12.95 54824.62 88888.00 2012-10-13 21:43:02.875 287 12761.15 12.93 54824.60 88888.00 2012-10-13 21:43:03.000 287 12761.15 12.93 54824.60 88888.00 2012-10-13 21:43:03.125 287 12761.10 12.90 54824.60 88888.00 2012-10-13 21:43:03.250 287 12761.05 12.90 54824.53 88888.00 2012-10-13 21:43:03.375 287 12761.20 12.95 54824.50 88888.00 2012-10-13 21:43:03.500 287 12761.27 12.95 54824.45 88888.00 2012-10-13 21:43:03.625 287 12761.23 12.93 54824.40 88888.00 2012-10-13 21:43:03.750 287 12761.15 12.93 54824.38 88888.00 2012-10-13 21:43:03.875 287 12761.17 12.90 54824.38 88888.00 2012-10-13 21:43:04.000 287 12761.23 12.90 54824.35 88888.00 2012-10-13 21:43:04.125 287 12761.27 12.90 54824.38 88888.00 2012-10-13 21:43:04.250 287 12761.25 12.90 54824.45 88888.00 2012-10-13 21:43:04.375 287 12761.25 12.93 54824.50 88888.00 2012-10-13 21:43:04.500 287 12761.27 12.90 54824.57 88888.00 2012-10-13 21:43:04.625 287 12761.30 12.90 54824.60 88888.00 2012-10-13 21:43:04.750 287 12761.27 12.90 54824.62 88888.00 2012-10-13 21:43:04.875 287 12761.23 12.88 54824.62 88888.00 2012-10-13 21:43:05.000 287 12761.25 12.90 54824.65 88888.00 2012-10-13 21:43:05.125 287 12761.23 12.90 54824.65 88888.00 2012-10-13 21:43:05.250 287 12761.23 12.90 54824.65 88888.00 2012-10-13 21:43:05.375 287 12761.27 12.88 54824.60 88888.00 2012-10-13 21:43:05.500 287 12761.27 12.88 54824.62 88888.00 2012-10-13 21:43:05.625 287 12761.27 12.90 54824.65 88888.00 2012-10-13 21:43:05.750 287 12761.27 12.90 54824.65 88888.00 2012-10-13 21:43:05.875 287 12761.25 12.90 54824.65 88888.00 2012-10-13 21:43:06.000 287 12761.27 12.88 54824.65 88888.00 2012-10-13 21:43:06.125 287 12761.30 12.88 54824.68 88888.00 2012-10-13 21:43:06.250 287 12761.33 12.85 54824.62 88888.00 2012-10-13 21:43:06.375 287 12761.38 12.90 54824.55 88888.00 2012-10-13 21:43:06.500 287 12761.42 12.90 54824.47 88888.00 2012-10-13 21:43:06.625 287 12761.42 12.90 54824.50 88888.00 2012-10-13 21:43:06.750 287 12761.38 12.93 54824.45 88888.00 2012-10-13 21:43:06.875 287 12761.42 12.90 54824.43 88888.00 2012-10-13 21:43:07.000 287 12761.48 12.90 54824.43 88888.00 2012-10-13 21:43:07.125 287 12761.50 12.90 54824.45 88888.00 2012-10-13 21:43:07.250 287 12761.50 12.88 54824.55 88888.00 2012-10-13 21:43:07.375 287 12761.55 12.88 54824.62 88888.00 2012-10-13 21:43:07.500 287 12761.50 12.88 54824.68 88888.00 2012-10-13 21:43:07.625 287 12761.48 12.88 54824.70 88888.00 2012-10-13 21:43:07.750 287 12761.45 12.90 54824.68 88888.00 2012-10-13 21:43:07.875 287 12761.48 12.88 54824.70 88888.00 2012-10-13 21:43:08.000 287 12761.45 12.88 54824.70 88888.00 2012-10-13 21:43:08.125 287 12761.42 12.90 54824.72 88888.00 2012-10-13 21:43:08.250 287 12761.42 12.93 54824.72 88888.00 2012-10-13 21:43:08.375 287 12761.40 12.90 54824.75 88888.00 2012-10-13 21:43:08.500 287 12761.45 12.90 54824.75 88888.00 2012-10-13 21:43:08.625 287 12761.48 12.93 54824.72 88888.00 2012-10-13 21:43:08.750 287 12761.50 12.93 54824.75 88888.00 2012-10-13 21:43:08.875 287 12761.52 12.90 54824.72 88888.00 2012-10-13 21:43:09.000 287 12761.50 12.93 54824.70 88888.00 2012-10-13 21:43:09.125 287 12761.50 12.93 54824.75 88888.00 2012-10-13 21:43:09.250 287 12761.52 12.93 54824.70 88888.00 2012-10-13 21:43:09.375 287 12761.62 12.97 54824.65 88888.00 2012-10-13 21:43:09.500 287 12761.62 13.00 54824.57 88888.00 2012-10-13 21:43:09.625 287 12761.62 13.00 54824.53 88888.00 2012-10-13 21:43:09.750 287 12761.60 12.97 54824.53 88888.00 2012-10-13 21:43:09.875 287 12761.55 12.97 54824.50 88888.00 2012-10-13 21:43:10.000 287 12761.52 13.00 54824.47 88888.00 2012-10-13 21:43:10.125 287 12761.55 13.03 54824.53 88888.00 2012-10-13 21:43:10.250 287 12761.58 13.03 54824.57 88888.00 2012-10-13 21:43:10.375 287 12761.58 13.00 54824.62 88888.00 2012-10-13 21:43:10.500 287 12761.52 13.03 54824.70 88888.00 2012-10-13 21:43:10.625 287 12761.48 13.07 54824.72 88888.00 2012-10-13 21:43:10.750 287 12761.42 13.07 54824.72 88888.00 2012-10-13 21:43:10.875 287 12761.45 13.10 54824.75 88888.00 2012-10-13 21:43:11.000 287 12761.40 13.10 54824.78 88888.00 2012-10-13 21:43:11.125 287 12761.42 13.15 54824.75 88888.00 2012-10-13 21:43:11.250 287 12761.45 13.15 54824.78 88888.00 2012-10-13 21:43:11.375 287 12761.45 13.15 54824.78 88888.00 2012-10-13 21:43:11.500 287 12761.55 13.20 54824.75 88888.00 2012-10-13 21:43:11.625 287 12761.55 13.22 54824.78 88888.00 2012-10-13 21:43:11.750 287 12761.58 13.22 54824.80 88888.00 2012-10-13 21:43:11.875 287 12761.60 13.22 54824.78 88888.00 2012-10-13 21:43:12.000 287 12761.58 13.28 54824.78 88888.00 2012-10-13 21:43:12.125 287 12761.55 13.28 54824.78 88888.00 2012-10-13 21:43:12.250 287 12761.55 13.30 54824.72 88888.00 2012-10-13 21:43:12.375 287 12761.65 13.35 54824.68 88888.00 2012-10-13 21:43:12.500 287 12761.65 13.38 54824.62 88888.00 2012-10-13 21:43:12.625 287 12761.62 13.38 54824.60 88888.00 2012-10-13 21:43:12.750 287 12761.62 13.43 54824.55 88888.00 2012-10-13 21:43:12.875 287 12761.60 13.43 54824.57 88888.00 2012-10-13 21:43:13.000 287 12761.60 13.45 54824.57 88888.00 2012-10-13 21:43:13.125 287 12761.55 13.47 54824.60 88888.00 2012-10-13 21:43:13.250 287 12761.50 13.50 54824.68 88888.00 2012-10-13 21:43:13.375 287 12761.58 13.55 54824.70 88888.00 2012-10-13 21:43:13.500 287 12761.58 13.57 54824.75 88888.00 2012-10-13 21:43:13.625 287 12761.58 13.57 54824.78 88888.00 2012-10-13 21:43:13.750 287 12761.58 13.57 54824.78 88888.00 2012-10-13 21:43:13.875 287 12761.58 13.57 54824.80 88888.00 2012-10-13 21:43:14.000 287 12761.60 13.62 54824.80 88888.00 2012-10-13 21:43:14.125 287 12761.60 13.62 54824.80 88888.00 2012-10-13 21:43:14.250 287 12761.55 13.62 54824.80 88888.00 2012-10-13 21:43:14.375 287 12761.60 13.65 54824.82 88888.00 2012-10-13 21:43:14.500 287 12761.58 13.68 54824.82 88888.00 2012-10-13 21:43:14.625 287 12761.58 13.68 54824.85 88888.00 2012-10-13 21:43:14.750 287 12761.55 13.72 54824.85 88888.00 2012-10-13 21:43:14.875 287 12761.50 13.72 54824.85 88888.00 2012-10-13 21:43:15.000 287 12761.50 13.78 54824.85 88888.00 2012-10-13 21:43:15.125 287 12761.50 13.80 54824.85 88888.00 2012-10-13 21:43:15.250 287 12761.48 13.80 54824.80 88888.00 2012-10-13 21:43:15.375 287 12761.55 13.82 54824.75 88888.00 2012-10-13 21:43:15.500 287 12761.60 13.90 54824.70 88888.00 2012-10-13 21:43:15.625 287 12761.60 13.93 54824.68 88888.00 2012-10-13 21:43:15.750 287 12761.58 13.95 54824.65 88888.00 2012-10-13 21:43:15.875 287 12761.58 13.97 54824.68 88888.00 2012-10-13 21:43:16.000 287 12761.55 13.97 54824.65 88888.00 2012-10-13 21:43:16.125 287 12761.58 13.97 54824.68 88888.00 2012-10-13 21:43:16.250 287 12761.58 14.00 54824.75 88888.00 2012-10-13 21:43:16.375 287 12761.55 14.05 54824.85 88888.00 2012-10-13 21:43:16.500 287 12761.40 14.05 54824.88 88888.00 2012-10-13 21:43:16.625 287 12761.38 14.05 54824.90 88888.00 2012-10-13 21:43:16.750 287 12761.38 14.07 54824.93 88888.00 2012-10-13 21:43:16.875 287 12761.40 14.05 54824.95 88888.00 2012-10-13 21:43:17.000 287 12761.42 14.07 54824.95 88888.00 2012-10-13 21:43:17.125 287 12761.38 14.12 54824.95 88888.00 2012-10-13 21:43:17.250 287 12761.40 14.10 54824.95 88888.00 2012-10-13 21:43:17.375 287 12761.42 14.15 54824.95 88888.00 2012-10-13 21:43:17.500 287 12761.40 14.18 54824.97 88888.00 2012-10-13 21:43:17.625 287 12761.38 14.18 54824.95 88888.00 2012-10-13 21:43:17.750 287 12761.35 14.20 54824.97 88888.00 2012-10-13 21:43:17.875 287 12761.40 14.20 54825.00 88888.00 2012-10-13 21:43:18.000 287 12761.38 14.20 54825.00 88888.00 2012-10-13 21:43:18.125 287 12761.40 14.20 54825.03 88888.00 2012-10-13 21:43:18.250 287 12761.38 14.20 54824.95 88888.00 2012-10-13 21:43:18.375 287 12761.45 14.22 54824.90 88888.00 2012-10-13 21:43:18.500 287 12761.48 14.28 54824.85 88888.00 2012-10-13 21:43:18.625 287 12761.42 14.30 54824.82 88888.00 2012-10-13 21:43:18.750 287 12761.40 14.32 54824.82 88888.00 2012-10-13 21:43:18.875 287 12761.42 14.32 54824.82 88888.00 2012-10-13 21:43:19.000 287 12761.45 14.30 54824.82 88888.00 2012-10-13 21:43:19.125 287 12761.48 14.32 54824.82 88888.00 2012-10-13 21:43:19.250 287 12761.35 14.38 54824.93 88888.00 2012-10-13 21:43:19.375 287 12761.30 14.35 54824.97 88888.00 2012-10-13 21:43:19.500 287 12761.30 14.35 54825.03 88888.00 2012-10-13 21:43:19.625 287 12761.30 14.38 54825.07 88888.00 2012-10-13 21:43:19.750 287 12761.27 14.38 54825.12 88888.00 2012-10-13 21:43:19.875 287 12761.27 14.38 54825.12 88888.00 2012-10-13 21:43:20.000 287 12761.30 14.38 54825.10 88888.00 2012-10-13 21:43:20.125 287 12761.25 14.38 54825.15 88888.00 2012-10-13 21:43:20.250 287 12761.20 14.40 54825.15 88888.00 2012-10-13 21:43:20.375 287 12761.23 14.43 54825.18 88888.00 2012-10-13 21:43:20.500 287 12761.27 14.43 54825.18 88888.00 2012-10-13 21:43:20.625 287 12761.25 14.43 54825.18 88888.00 2012-10-13 21:43:20.750 287 12761.23 14.43 54825.18 88888.00 2012-10-13 21:43:20.875 287 12761.17 14.43 54825.22 88888.00 2012-10-13 21:43:21.000 287 12761.15 14.43 54825.20 88888.00 2012-10-13 21:43:21.125 287 12761.10 14.43 54825.20 88888.00 2012-10-13 21:43:21.250 287 12761.02 14.43 54825.20 88888.00 2012-10-13 21:43:21.375 287 12761.05 14.45 54825.15 88888.00 2012-10-13 21:43:21.500 287 12761.10 14.47 54825.07 88888.00 2012-10-13 21:43:21.625 287 12761.12 14.45 54825.05 88888.00 2012-10-13 21:43:21.750 287 12761.08 14.45 54825.05 88888.00 2012-10-13 21:43:21.875 287 12761.05 14.45 54825.03 88888.00 2012-10-13 21:43:22.000 287 12761.10 14.45 54825.00 88888.00 2012-10-13 21:43:22.125 287 12761.10 14.45 54825.03 88888.00 2012-10-13 21:43:22.250 287 12761.10 14.43 54825.15 88888.00 2012-10-13 21:43:22.375 287 12761.10 14.40 54825.20 88888.00 2012-10-13 21:43:22.500 287 12760.98 14.40 54825.28 88888.00 2012-10-13 21:43:22.625 287 12760.95 14.43 54825.30 88888.00 2012-10-13 21:43:22.750 287 12760.95 14.43 54825.35 88888.00 2012-10-13 21:43:22.875 287 12760.90 14.40 54825.38 88888.00 2012-10-13 21:43:23.000 287 12760.92 14.40 54825.40 88888.00 2012-10-13 21:43:23.125 287 12760.92 14.38 54825.40 88888.00 2012-10-13 21:43:23.250 287 12760.83 14.40 54825.43 88888.00 2012-10-13 21:43:23.375 287 12760.83 14.43 54825.43 88888.00 2012-10-13 21:43:23.500 287 12760.80 14.43 54825.45 88888.00 2012-10-13 21:43:23.625 287 12760.80 14.40 54825.47 88888.00 2012-10-13 21:43:23.750 287 12760.85 14.40 54825.47 88888.00 2012-10-13 21:43:23.875 287 12760.83 14.43 54825.45 88888.00 2012-10-13 21:43:24.000 287 12760.80 14.38 54825.47 88888.00 2012-10-13 21:43:24.125 287 12760.80 14.38 54825.50 88888.00 2012-10-13 21:43:24.250 287 12760.77 14.40 54825.43 88888.00 2012-10-13 21:43:24.375 287 12760.80 14.40 54825.32 88888.00 2012-10-13 21:43:24.500 287 12760.83 14.43 54825.30 88888.00 2012-10-13 21:43:24.625 287 12760.80 14.43 54825.30 88888.00 2012-10-13 21:43:24.750 287 12760.80 14.43 54825.28 88888.00 2012-10-13 21:43:24.875 287 12760.80 14.43 54825.28 88888.00 2012-10-13 21:43:25.000 287 12760.80 14.45 54825.28 88888.00 2012-10-13 21:43:25.125 287 12760.77 14.45 54825.30 88888.00 2012-10-13 21:43:25.250 287 12760.75 14.45 54825.38 88888.00 2012-10-13 21:43:25.375 287 12760.77 14.43 54825.43 88888.00 2012-10-13 21:43:25.500 287 12760.80 14.43 54825.53 88888.00 2012-10-13 21:43:25.625 287 12760.80 14.43 54825.55 88888.00 2012-10-13 21:43:25.750 287 12760.73 14.45 54825.55 88888.00 2012-10-13 21:43:25.875 287 12760.73 14.43 54825.55 88888.00 2012-10-13 21:43:26.000 287 12760.75 14.43 54825.57 88888.00 2012-10-13 21:43:26.125 287 12760.73 14.43 54825.60 88888.00 2012-10-13 21:43:26.250 287 12760.60 14.45 54825.60 88888.00 2012-10-13 21:43:26.375 287 12760.58 14.45 54825.62 88888.00 2012-10-13 21:43:26.500 287 12760.62 14.45 54825.60 88888.00 2012-10-13 21:43:26.625 287 12760.70 14.43 54825.57 88888.00 2012-10-13 21:43:26.750 287 12760.70 14.43 54825.60 88888.00 2012-10-13 21:43:26.875 287 12760.67 14.43 54825.60 88888.00 2012-10-13 21:43:27.000 287 12760.67 14.45 54825.60 88888.00 2012-10-13 21:43:27.125 287 12760.70 14.45 54825.62 88888.00 2012-10-13 21:43:27.250 287 12760.73 14.45 54825.55 88888.00 2012-10-13 21:43:27.375 287 12760.80 14.50 54825.53 88888.00 2012-10-13 21:43:27.500 287 12760.77 14.53 54825.47 88888.00 2012-10-13 21:43:27.625 287 12760.75 14.47 54825.45 88888.00 2012-10-13 21:43:27.750 287 12760.73 14.45 54825.45 88888.00 2012-10-13 21:43:27.875 287 12760.73 14.45 54825.45 88888.00 2012-10-13 21:43:28.000 287 12760.75 14.45 54825.40 88888.00 2012-10-13 21:43:28.125 287 12760.77 14.47 54825.43 88888.00 2012-10-13 21:43:28.250 287 12760.75 14.47 54825.53 88888.00 2012-10-13 21:43:28.375 287 12760.77 14.50 54825.57 88888.00 2012-10-13 21:43:28.500 287 12760.75 14.47 54825.62 88888.00 2012-10-13 21:43:28.625 287 12760.70 14.47 54825.62 88888.00 2012-10-13 21:43:28.750 287 12760.70 14.47 54825.62 88888.00 2012-10-13 21:43:28.875 287 12760.75 14.50 54825.65 88888.00 2012-10-13 21:43:29.000 287 12760.75 14.47 54825.62 88888.00 2012-10-13 21:43:29.125 287 12760.77 14.47 54825.65 88888.00 2012-10-13 21:43:29.250 287 12760.80 14.47 54825.68 88888.00 2012-10-13 21:43:29.375 287 12760.90 14.50 54825.65 88888.00 2012-10-13 21:43:29.500 287 12760.90 14.50 54825.65 88888.00 2012-10-13 21:43:29.625 287 12760.92 14.47 54825.68 88888.00 2012-10-13 21:43:29.750 287 12760.92 14.47 54825.68 88888.00 2012-10-13 21:43:29.875 287 12760.95 14.47 54825.68 88888.00 2012-10-13 21:43:30.000 287 12760.98 14.50 54825.68 88888.00 2012-10-13 21:43:30.125 287 12760.98 14.50 54825.65 88888.00 2012-10-13 21:43:30.250 287 12760.98 14.50 54825.60 88888.00 2012-10-13 21:43:30.375 287 12761.10 14.55 54825.60 88888.00 2012-10-13 21:43:30.500 287 12761.10 14.57 54825.53 88888.00 2012-10-13 21:43:30.625 287 12761.12 14.53 54825.47 88888.00 2012-10-13 21:43:30.750 287 12761.17 14.50 54825.47 88888.00 2012-10-13 21:43:30.875 287 12761.10 14.50 54825.47 88888.00 2012-10-13 21:43:31.000 287 12761.08 14.47 54825.45 88888.00 2012-10-13 21:43:31.125 287 12761.17 14.50 54825.45 88888.00 2012-10-13 21:43:31.250 287 12761.15 14.50 54825.53 88888.00 2012-10-13 21:43:31.375 287 12761.17 14.50 54825.57 88888.00 2012-10-13 21:43:31.500 287 12761.12 14.50 54825.62 88888.00 2012-10-13 21:43:31.625 287 12761.17 14.47 54825.65 88888.00 2012-10-13 21:43:31.750 287 12761.27 14.53 54825.65 88888.00 2012-10-13 21:43:31.875 287 12761.27 14.50 54825.68 88888.00 2012-10-13 21:43:32.000 287 12761.25 14.50 54825.65 88888.00 2012-10-13 21:43:32.125 287 12761.20 14.50 54825.68 88888.00 2012-10-13 21:43:32.250 287 12761.23 14.50 54825.68 88888.00 2012-10-13 21:43:32.375 287 12761.30 14.55 54825.68 88888.00 2012-10-13 21:43:32.500 287 12761.33 14.55 54825.68 88888.00 2012-10-13 21:43:32.625 287 12761.35 14.53 54825.70 88888.00 2012-10-13 21:43:32.750 287 12761.42 14.53 54825.72 88888.00 2012-10-13 21:43:32.875 287 12761.48 14.55 54825.70 88888.00 2012-10-13 21:43:33.000 287 12761.48 14.53 54825.70 88888.00 2012-10-13 21:43:33.125 287 12761.48 14.55 54825.68 88888.00 2012-10-13 21:43:33.250 287 12761.52 14.50 54825.65 88888.00 2012-10-13 21:43:33.375 287 12761.58 14.50 54825.55 88888.00 2012-10-13 21:43:33.500 287 12761.58 14.53 54825.50 88888.00 2012-10-13 21:43:33.625 287 12761.62 14.55 54825.47 88888.00 2012-10-13 21:43:33.750 287 12761.62 14.57 54825.47 88888.00 2012-10-13 21:43:33.875 287 12761.62 14.57 54825.45 88888.00 2012-10-13 21:43:34.000 287 12761.67 14.57 54825.43 88888.00 2012-10-13 21:43:34.125 287 12761.73 14.57 54825.45 88888.00 2012-10-13 21:43:34.250 287 12761.73 14.55 54825.53 88888.00 2012-10-13 21:43:34.375 287 12761.75 14.60 54825.62 88888.00 2012-10-13 21:43:34.500 287 12761.75 14.57 54825.62 88888.00 2012-10-13 21:43:34.625 287 12761.77 14.53 54825.62 88888.00 2012-10-13 21:43:34.750 287 12761.80 14.53 54825.62 88888.00 2012-10-13 21:43:34.875 287 12761.77 14.55 54825.65 88888.00 2012-10-13 21:43:35.000 287 12761.77 14.55 54825.65 88888.00 2012-10-13 21:43:35.125 287 12761.83 14.55 54825.68 88888.00 2012-10-13 21:43:35.250 287 12761.80 14.55 54825.68 88888.00 2012-10-13 21:43:35.375 287 12761.77 14.55 54825.65 88888.00 2012-10-13 21:43:35.500 287 12761.80 14.55 54825.65 88888.00 2012-10-13 21:43:35.625 287 12761.83 14.57 54825.68 88888.00 2012-10-13 21:43:35.750 287 12761.92 14.57 54825.70 88888.00 2012-10-13 21:43:35.875 287 12761.92 14.57 54825.70 88888.00 2012-10-13 21:43:36.000 287 12761.90 14.57 54825.68 88888.00 2012-10-13 21:43:36.125 287 12761.90 14.60 54825.65 88888.00 2012-10-13 21:43:36.250 287 12761.92 14.55 54825.62 88888.00 2012-10-13 21:43:36.375 287 12762.00 14.60 54825.57 88888.00 2012-10-13 21:43:36.500 287 12761.98 14.60 54825.53 88888.00 2012-10-13 21:43:36.625 287 12761.98 14.62 54825.50 88888.00 2012-10-13 21:43:36.750 287 12762.02 14.62 54825.47 88888.00 2012-10-13 21:43:36.875 287 12762.05 14.60 54825.47 88888.00 2012-10-13 21:43:37.000 287 12762.10 14.62 54825.45 88888.00 2012-10-13 21:43:37.125 287 12762.08 14.62 54825.47 88888.00 2012-10-13 21:43:37.250 287 12762.08 14.62 54825.53 88888.00 2012-10-13 21:43:37.375 287 12762.05 14.60 54825.57 88888.00 2012-10-13 21:43:37.500 287 12762.08 14.62 54825.65 88888.00 2012-10-13 21:43:37.625 287 12762.10 14.65 54825.70 88888.00 2012-10-13 21:43:37.750 287 12762.05 14.65 54825.68 88888.00 2012-10-13 21:43:37.875 287 12762.00 14.65 54825.72 88888.00 2012-10-13 21:43:38.000 287 12762.08 14.65 54825.72 88888.00 2012-10-13 21:43:38.125 287 12762.05 14.68 54825.72 88888.00 2012-10-13 21:43:38.250 287 12762.00 14.68 54825.72 88888.00 2012-10-13 21:43:38.375 287 12762.05 14.72 54825.72 88888.00 2012-10-13 21:43:38.500 287 12762.08 14.70 54825.75 88888.00 2012-10-13 21:43:38.625 287 12762.08 14.65 54825.72 88888.00 2012-10-13 21:43:38.750 287 12762.08 14.65 54825.70 88888.00 2012-10-13 21:43:38.875 287 12762.08 14.70 54825.70 88888.00 2012-10-13 21:43:39.000 287 12762.05 14.70 54825.72 88888.00 2012-10-13 21:43:39.125 287 12762.10 14.70 54825.75 88888.00 2012-10-13 21:43:39.250 287 12762.17 14.70 54825.68 88888.00 2012-10-13 21:43:39.375 287 12762.27 14.75 54825.62 88888.00 2012-10-13 21:43:39.500 287 12762.30 14.78 54825.57 88888.00 2012-10-13 21:43:39.625 287 12762.30 14.78 54825.57 88888.00 2012-10-13 21:43:39.750 287 12762.25 14.78 54825.57 88888.00 2012-10-13 21:43:39.875 287 12762.23 14.80 54825.57 88888.00 2012-10-13 21:43:40.000 287 12762.23 14.80 54825.57 88888.00 2012-10-13 21:43:40.125 287 12762.20 14.80 54825.60 88888.00 2012-10-13 21:43:40.250 287 12762.12 14.80 54825.65 88888.00 2012-10-13 21:43:40.375 287 12762.02 14.80 54825.70 88888.00 2012-10-13 21:43:40.500 287 12762.00 14.80 54825.80 88888.00 2012-10-13 21:43:40.625 287 12761.98 14.82 54825.82 88888.00 2012-10-13 21:43:40.750 287 12762.00 14.82 54825.88 88888.00 2012-10-13 21:43:40.875 287 12762.02 14.82 54825.90 88888.00 2012-10-13 21:43:41.000 287 12762.02 14.85 54825.88 88888.00 2012-10-13 21:43:41.125 287 12762.05 14.85 54825.88 88888.00 2012-10-13 21:43:41.250 287 12762.00 14.85 54825.90 88888.00 2012-10-13 21:43:41.375 287 12761.92 14.85 54825.90 88888.00 2012-10-13 21:43:41.500 287 12761.98 14.88 54825.93 88888.00 2012-10-13 21:43:41.625 287 12761.98 14.90 54825.93 88888.00 2012-10-13 21:43:41.750 287 12761.90 14.93 54825.93 88888.00 2012-10-13 21:43:41.875 287 12761.85 14.93 54825.95 88888.00 2012-10-13 21:43:42.000 287 12761.80 14.90 54825.97 88888.00 2012-10-13 21:43:42.125 287 12761.77 14.93 54826.00 88888.00 2012-10-13 21:43:42.250 287 12761.77 14.90 54825.95 88888.00 2012-10-13 21:43:42.375 287 12761.83 14.95 54825.88 88888.00 2012-10-13 21:43:42.500 287 12761.83 14.95 54825.82 88888.00 2012-10-13 21:43:42.625 287 12761.85 14.97 54825.80 88888.00 2012-10-13 21:43:42.750 287 12761.88 14.97 54825.82 88888.00 2012-10-13 21:43:42.875 287 12761.83 14.97 54825.82 88888.00 2012-10-13 21:43:43.000 287 12761.77 14.97 54825.80 88888.00 2012-10-13 21:43:43.125 287 12761.75 14.97 54825.88 88888.00 2012-10-13 21:43:43.250 287 12761.70 14.97 54825.93 88888.00 2012-10-13 21:43:43.375 287 12761.73 14.97 54826.00 88888.00 2012-10-13 21:43:43.500 287 12761.65 14.97 54826.07 88888.00 2012-10-13 21:43:43.625 287 12761.60 14.97 54826.10 88888.00 2012-10-13 21:43:43.750 287 12761.60 15.00 54826.12 88888.00 2012-10-13 21:43:43.875 287 12761.58 14.97 54826.18 88888.00 2012-10-13 21:43:44.000 287 12761.52 15.00 54826.18 88888.00 2012-10-13 21:43:44.125 287 12761.45 15.00 54826.18 88888.00 2012-10-13 21:43:44.250 287 12761.38 15.00 54826.22 88888.00 2012-10-13 21:43:44.375 287 12761.40 15.03 54826.25 88888.00 2012-10-13 21:43:44.500 287 12761.42 15.00 54826.28 88888.00 2012-10-13 21:43:44.625 287 12761.42 15.03 54826.30 88888.00 2012-10-13 21:43:44.750 287 12761.38 15.03 54826.30 88888.00 2012-10-13 21:43:44.875 287 12761.33 15.03 54826.30 88888.00 2012-10-13 21:43:45.000 287 12761.35 15.03 54826.30 88888.00 2012-10-13 21:43:45.125 287 12761.38 15.03 54826.30 88888.00 2012-10-13 21:43:45.250 287 12761.38 14.95 54826.28 88888.00 2012-10-13 21:43:45.375 287 12761.38 15.00 54826.20 88888.00 2012-10-13 21:43:45.500 287 12761.38 15.05 54826.15 88888.00 2012-10-13 21:43:45.625 287 12761.27 15.07 54826.12 88888.00 2012-10-13 21:43:45.750 287 12761.27 15.10 54826.12 88888.00 2012-10-13 21:43:45.875 287 12761.27 15.10 54826.12 88888.00 2012-10-13 21:43:46.000 287 12761.25 15.07 54826.15 88888.00 2012-10-13 21:43:46.125 287 12761.17 15.12 54826.20 88888.00 2012-10-13 21:43:46.250 287 12761.10 15.10 54826.28 88888.00 2012-10-13 21:43:46.375 287 12761.10 15.10 54826.35 88888.00 2012-10-13 21:43:46.500 287 12761.08 15.10 54826.43 88888.00 2012-10-13 21:43:46.625 287 12761.05 15.10 54826.45 88888.00 2012-10-13 21:43:46.750 287 12761.00 15.07 54826.43 88888.00 2012-10-13 21:43:46.875 287 12761.05 15.07 54826.47 88888.00 2012-10-13 21:43:47.000 287 12761.02 15.07 54826.50 88888.00 2012-10-13 21:43:47.125 287 12761.05 15.10 54826.50 88888.00 2012-10-13 21:43:47.250 287 12760.98 15.07 54826.53 88888.00 2012-10-13 21:43:47.375 287 12760.98 15.10 54826.53 88888.00 2012-10-13 21:43:47.500 287 12760.95 15.10 54826.55 88888.00 2012-10-13 21:43:47.625 287 12761.00 15.10 54826.55 88888.00 2012-10-13 21:43:47.750 287 12760.92 15.10 54826.55 88888.00 2012-10-13 21:43:47.875 287 12760.85 15.10 54826.60 88888.00 2012-10-13 21:43:48.000 287 12760.90 15.10 54826.60 88888.00 2012-10-13 21:43:48.125 287 12760.90 15.10 54826.60 88888.00 2012-10-13 21:43:48.250 287 12760.85 15.10 54826.57 88888.00 2012-10-13 21:43:48.375 287 12760.83 15.10 54826.50 88888.00 2012-10-13 21:43:48.500 287 12760.85 15.12 54826.45 88888.00 2012-10-13 21:43:48.625 287 12760.85 15.12 54826.45 88888.00 2012-10-13 21:43:48.750 287 12760.83 15.18 54826.45 88888.00 2012-10-13 21:43:48.875 287 12760.80 15.18 54826.45 88888.00 2012-10-13 21:43:49.000 287 12760.75 15.15 54826.45 88888.00 2012-10-13 21:43:49.125 287 12760.73 15.15 54826.50 88888.00 2012-10-13 21:43:49.250 287 12760.70 15.15 54826.57 88888.00 2012-10-13 21:43:49.375 287 12760.73 15.15 54826.62 88888.00 2012-10-13 21:43:49.500 287 12760.65 15.12 54826.68 88888.00 2012-10-13 21:43:49.625 287 12760.58 15.10 54826.70 88888.00 2012-10-13 21:43:49.750 287 12760.60 15.10 54826.72 88888.00 2012-10-13 21:43:49.875 287 12760.60 15.10 54826.75 88888.00 2012-10-13 21:43:50.000 287 12760.58 15.12 54826.75 88888.00 2012-10-13 21:43:50.125 287 12760.50 15.12 54826.78 88888.00 2012-10-13 21:43:50.250 287 12760.50 15.12 54826.80 88888.00 2012-10-13 21:43:50.375 287 12760.58 15.12 54826.78 88888.00 2012-10-13 21:43:50.500 287 12760.52 15.12 54826.75 88888.00 2012-10-13 21:43:50.625 287 12760.52 15.15 54826.78 88888.00 2012-10-13 21:43:50.750 287 12760.52 15.15 54826.80 88888.00 2012-10-13 21:43:50.875 287 12760.52 15.12 54826.82 88888.00 2012-10-13 21:43:51.000 287 12760.55 15.12 54826.80 88888.00 2012-10-13 21:43:51.125 287 12760.50 15.10 54826.78 88888.00 2012-10-13 21:43:51.250 287 12760.42 15.10 54826.75 88888.00 2012-10-13 21:43:51.375 287 12760.45 15.10 54826.65 88888.00 2012-10-13 21:43:51.500 287 12760.45 15.12 54826.62 88888.00 2012-10-13 21:43:51.625 287 12760.52 15.12 54826.57 88888.00 2012-10-13 21:43:51.750 287 12760.52 15.12 54826.60 88888.00 2012-10-13 21:43:51.875 287 12760.50 15.10 54826.60 88888.00 2012-10-13 21:43:52.000 287 12760.48 15.10 54826.57 88888.00 2012-10-13 21:43:52.125 287 12760.48 15.10 54826.60 88888.00 2012-10-13 21:43:52.250 287 12760.42 15.10 54826.70 88888.00 2012-10-13 21:43:52.375 287 12760.45 15.10 54826.75 88888.00 2012-10-13 21:43:52.500 287 12760.42 15.07 54826.82 88888.00 2012-10-13 21:43:52.625 287 12760.38 15.07 54826.82 88888.00 2012-10-13 21:43:52.750 287 12760.38 15.07 54826.85 88888.00 2012-10-13 21:43:52.875 287 12760.35 15.05 54826.85 88888.00 2012-10-13 21:43:53.000 287 12760.38 15.03 54826.85 88888.00 2012-10-13 21:43:53.125 287 12760.33 15.05 54826.88 88888.00 2012-10-13 21:43:53.250 287 12760.27 15.03 54826.90 88888.00 2012-10-13 21:43:53.375 287 12760.33 15.03 54826.90 88888.00 2012-10-13 21:43:53.500 287 12760.40 15.03 54826.93 88888.00 2012-10-13 21:43:53.625 287 12760.42 15.03 54826.93 88888.00 2012-10-13 21:43:53.750 287 12760.42 15.03 54826.93 88888.00 2012-10-13 21:43:53.875 287 12760.48 15.00 54826.88 88888.00 2012-10-13 21:43:54.000 287 12760.50 14.97 54826.90 88888.00 2012-10-13 21:43:54.125 287 12760.50 14.95 54826.88 88888.00 2012-10-13 21:43:54.250 287 12760.50 14.90 54826.82 88888.00 2012-10-13 21:43:54.375 287 12760.60 14.90 54826.78 88888.00 2012-10-13 21:43:54.500 287 12760.62 14.88 54826.70 88888.00 2012-10-13 21:43:54.625 287 12760.58 14.90 54826.68 88888.00 2012-10-13 21:43:54.750 287 12760.55 14.90 54826.62 88888.00 2012-10-13 21:43:54.875 287 12760.58 14.85 54826.62 88888.00 2012-10-13 21:43:55.000 287 12760.62 14.85 54826.68 88888.00 2012-10-13 21:43:55.125 287 12760.65 14.85 54826.70 88888.00 2012-10-13 21:43:55.250 287 12760.58 14.82 54826.78 88888.00 2012-10-13 21:43:55.375 287 12760.65 14.82 54826.80 88888.00 2012-10-13 21:43:55.500 287 12760.65 14.78 54826.88 88888.00 2012-10-13 21:43:55.625 287 12760.65 14.78 54826.88 88888.00 2012-10-13 21:43:55.750 287 12760.62 14.75 54826.88 88888.00 2012-10-13 21:43:55.875 287 12760.67 14.72 54826.88 88888.00 2012-10-13 21:43:56.000 287 12760.70 14.68 54826.90 88888.00 2012-10-13 21:43:56.125 287 12760.70 14.68 54826.90 88888.00 2012-10-13 21:43:56.250 287 12760.73 14.62 54826.88 88888.00 2012-10-13 21:43:56.375 287 12760.85 14.62 54826.90 88888.00 2012-10-13 21:43:56.500 287 12760.85 14.60 54826.88 88888.00 2012-10-13 21:43:56.625 287 12760.88 14.57 54826.88 88888.00 2012-10-13 21:43:56.750 287 12760.92 14.55 54826.90 88888.00 2012-10-13 21:43:56.875 287 12760.90 14.53 54826.88 88888.00 2012-10-13 21:43:57.000 287 12760.90 14.50 54826.88 88888.00 2012-10-13 21:43:57.125 287 12760.92 14.47 54826.88 88888.00 2012-10-13 21:43:57.250 287 12760.92 14.45 54826.80 88888.00 2012-10-13 21:43:57.375 287 12761.02 14.45 54826.75 88888.00 2012-10-13 21:43:57.500 287 12761.10 14.45 54826.65 88888.00 2012-10-13 21:43:57.625 287 12761.15 14.40 54826.62 88888.00 2012-10-13 21:43:57.750 287 12761.17 14.38 54826.60 88888.00 2012-10-13 21:43:57.875 287 12761.20 14.38 54826.62 88888.00 2012-10-13 21:43:58.000 287 12761.25 14.30 54826.60 88888.00 2012-10-13 21:43:58.125 287 12761.25 14.25 54826.60 88888.00 2012-10-13 21:43:58.250 287 12761.20 14.25 54826.70 88888.00 2012-10-13 21:43:58.375 287 12761.20 14.25 54826.78 88888.00 2012-10-13 21:43:58.500 287 12761.27 14.18 54826.80 88888.00 2012-10-13 21:43:58.625 287 12761.27 14.15 54826.85 88888.00 2012-10-13 21:43:58.750 287 12761.27 14.12 54826.82 88888.00 2012-10-13 21:43:58.875 287 12761.33 14.12 54826.82 88888.00 2012-10-13 21:43:59.000 287 12761.42 14.05 54826.82 88888.00 2012-10-13 21:43:59.125 287 12761.45 14.05 54826.85 88888.00 2012-10-13 21:43:59.250 287 12761.48 14.05 54826.82 88888.00 2012-10-13 21:43:59.375 287 12761.50 14.03 54826.82 88888.00 2012-10-13 21:43:59.500 287 12761.58 13.97 54826.82 88888.00 2012-10-13 21:43:59.625 287 12761.65 13.95 54826.82 88888.00 2012-10-13 21:43:59.750 287 12761.70 13.90 54826.80 88888.00 2012-10-13 21:43:59.875 287 12761.70 13.90 54826.80 88888.00 2012-10-13 21:44:00.000 287 12761.70 13.88 54826.78 88888.00 2012-10-13 21:44:00.125 287 12761.77 13.88 54826.78 88888.00 2012-10-13 21:44:00.250 287 12761.83 13.80 54826.70 88888.00 2012-10-13 21:44:00.375 287 12761.92 13.82 54826.62 88888.00 2012-10-13 21:44:00.500 287 12761.98 13.80 54826.55 88888.00 2012-10-13 21:44:00.625 287 12762.08 13.80 54826.50 88888.00 2012-10-13 21:44:00.750 287 12762.12 13.78 54826.50 88888.00 2012-10-13 21:44:00.875 287 12762.12 13.72 54826.47 88888.00 2012-10-13 21:44:01.000 287 12762.12 13.70 54826.43 88888.00 2012-10-13 21:44:01.125 287 12762.17 13.70 54826.45 88888.00 2012-10-13 21:44:01.250 287 12762.25 13.70 54826.53 88888.00 2012-10-13 21:44:01.375 287 12762.27 13.70 54826.57 88888.00 2012-10-13 21:44:01.500 287 12762.25 13.65 54826.65 88888.00 2012-10-13 21:44:01.625 287 12762.27 13.62 54826.65 88888.00 2012-10-13 21:44:01.750 287 12762.35 13.60 54826.65 88888.00 2012-10-13 21:44:01.875 287 12762.38 13.57 54826.68 88888.00 2012-10-13 21:44:02.000 287 12762.40 13.53 54826.62 88888.00 2012-10-13 21:44:02.125 287 12762.42 13.53 54826.62 88888.00 2012-10-13 21:44:02.250 287 12762.48 13.50 54826.65 88888.00 2012-10-13 21:44:02.375 287 12762.50 13.50 54826.62 88888.00 2012-10-13 21:44:02.500 287 12762.58 13.50 54826.62 88888.00 2012-10-13 21:44:02.625 287 12762.60 13.53 54826.62 88888.00 2012-10-13 21:44:02.750 287 12762.58 13.53 54826.62 88888.00 2012-10-13 21:44:02.875 287 12762.62 13.50 54826.62 88888.00 2012-10-13 21:44:03.000 287 12762.73 13.47 54826.60 88888.00 2012-10-13 21:44:03.125 287 12762.73 13.43 54826.60 88888.00 2012-10-13 21:44:03.250 287 12762.70 13.40 54826.55 88888.00 2012-10-13 21:44:03.375 287 12762.75 13.40 54826.43 88888.00 2012-10-13 21:44:03.500 287 12762.80 13.43 54826.38 88888.00 2012-10-13 21:44:03.625 287 12762.88 13.43 54826.38 88888.00 2012-10-13 21:44:03.750 287 12762.95 13.45 54826.38 88888.00 2012-10-13 21:44:03.875 287 12763.02 13.45 54826.32 88888.00 2012-10-13 21:44:04.000 287 12763.05 13.45 54826.32 88888.00 2012-10-13 21:44:04.125 287 12763.00 13.45 54826.32 88888.00 2012-10-13 21:44:04.250 287 12763.00 13.43 54826.38 88888.00 2012-10-13 21:44:04.375 287 12763.00 13.43 54826.38 88888.00 2012-10-13 21:44:04.500 287 12762.95 13.45 54826.43 88888.00 2012-10-13 21:44:04.625 287 12763.02 13.45 54826.47 88888.00 2012-10-13 21:44:04.750 287 12763.08 13.47 54826.50 88888.00 2012-10-13 21:44:04.875 287 12763.05 13.50 54826.53 88888.00 2012-10-13 21:44:05.000 287 12763.02 13.47 54826.53 88888.00 2012-10-13 21:44:05.125 287 12763.10 13.50 54826.53 88888.00 2012-10-13 21:44:05.250 287 12763.17 13.55 54826.47 88888.00 2012-10-13 21:44:05.375 287 12763.23 13.55 54826.47 88888.00 2012-10-13 21:44:05.500 287 12763.25 13.55 54826.50 88888.00 2012-10-13 21:44:05.625 287 12763.25 13.55 54826.50 88888.00 2012-10-13 21:44:05.750 287 12763.27 13.57 54826.47 88888.00 2012-10-13 21:44:05.875 287 12763.27 13.57 54826.45 88888.00 2012-10-13 21:44:06.000 287 12763.30 13.57 54826.43 88888.00 2012-10-13 21:44:06.125 287 12763.33 13.60 54826.45 88888.00 2012-10-13 21:44:06.250 287 12763.30 13.60 54826.38 88888.00 2012-10-13 21:44:06.375 287 12763.33 13.65 54826.32 88888.00 2012-10-13 21:44:06.500 287 12763.42 13.68 54826.25 88888.00 2012-10-13 21:44:06.625 287 12763.45 13.72 54826.22 88888.00 2012-10-13 21:44:06.750 287 12763.50 13.75 54826.22 88888.00 2012-10-13 21:44:06.875 287 12763.52 13.75 54826.20 88888.00 2012-10-13 21:44:07.000 287 12763.52 13.78 54826.20 88888.00 2012-10-13 21:44:07.125 287 12763.50 13.82 54826.22 88888.00 2012-10-13 21:44:07.250 287 12763.40 13.85 54826.30 88888.00 2012-10-13 21:44:07.375 287 12763.45 13.88 54826.35 88888.00 2012-10-13 21:44:07.500 287 12763.50 13.88 54826.38 88888.00 2012-10-13 21:44:07.625 287 12763.45 13.90 54826.40 88888.00 2012-10-13 21:44:07.750 287 12763.40 13.95 54826.43 88888.00 2012-10-13 21:44:07.875 287 12763.42 14.00 54826.45 88888.00 2012-10-13 21:44:08.000 287 12763.48 14.00 54826.40 88888.00 2012-10-13 21:44:08.125 287 12763.50 13.97 54826.43 88888.00 2012-10-13 21:44:08.250 287 12763.45 14.03 54826.43 88888.00 2012-10-13 21:44:08.375 287 12763.48 14.10 54826.45 88888.00 2012-10-13 21:44:08.500 287 12763.48 14.15 54826.43 88888.00 2012-10-13 21:44:08.625 287 12763.48 14.18 54826.43 88888.00 2012-10-13 21:44:08.750 287 12763.42 14.20 54826.40 88888.00 2012-10-13 21:44:08.875 287 12763.45 14.25 54826.40 88888.00 2012-10-13 21:44:09.000 287 12763.50 14.28 54826.40 88888.00 2012-10-13 21:44:09.125 287 12763.48 14.30 54826.40 88888.00 2012-10-13 21:44:09.250 287 12763.50 14.35 54826.32 88888.00 2012-10-13 21:44:09.375 287 12763.55 14.40 54826.25 88888.00 2012-10-13 21:44:09.500 287 12763.58 14.43 54826.22 88888.00 2012-10-13 21:44:09.625 287 12763.52 14.45 54826.20 88888.00 2012-10-13 21:44:09.750 287 12763.52 14.50 54826.18 88888.00 2012-10-13 21:44:09.875 287 12763.52 14.57 54826.18 88888.00 2012-10-13 21:44:10.000 287 12763.52 14.60 54826.18 88888.00 2012-10-13 21:44:10.125 287 12763.60 14.65 54826.18 88888.00 2012-10-13 21:44:10.250 287 12763.58 14.70 54826.22 88888.00 2012-10-13 21:44:10.375 287 12763.55 14.75 54826.30 88888.00 2012-10-13 21:44:10.500 287 12763.48 14.80 54826.35 88888.00 2012-10-13 21:44:10.625 287 12763.48 14.80 54826.38 88888.00 2012-10-13 21:44:10.750 287 12763.48 14.82 54826.38 88888.00 2012-10-13 21:44:10.875 287 12763.42 14.88 54826.38 88888.00 2012-10-13 21:44:11.000 287 12763.45 14.93 54826.38 88888.00 2012-10-13 21:44:11.125 287 12763.50 14.95 54826.40 88888.00 2012-10-13 21:44:11.250 287 12763.50 15.03 54826.40 88888.00 2012-10-13 21:44:11.375 287 12763.50 15.10 54826.40 88888.00 2012-10-13 21:44:11.500 287 12763.42 15.10 54826.38 88888.00 2012-10-13 21:44:11.625 287 12763.38 15.15 54826.38 88888.00 2012-10-13 21:44:11.750 287 12763.33 15.18 54826.38 88888.00 2012-10-13 21:44:11.875 287 12763.33 15.22 54826.38 88888.00 2012-10-13 21:44:12.000 287 12763.35 15.28 54826.40 88888.00 2012-10-13 21:44:12.125 287 12763.38 15.30 54826.38 88888.00 2012-10-13 21:44:12.250 287 12763.40 15.32 54826.32 88888.00 2012-10-13 21:44:12.375 287 12763.42 15.38 54826.25 88888.00 2012-10-13 21:44:12.500 287 12763.42 15.43 54826.20 88888.00 2012-10-13 21:44:12.625 287 12763.42 15.47 54826.18 88888.00 2012-10-13 21:44:12.750 287 12763.38 15.53 54826.15 88888.00 2012-10-13 21:44:12.875 287 12763.38 15.55 54826.18 88888.00 2012-10-13 21:44:13.000 287 12763.40 15.57 54826.15 88888.00 2012-10-13 21:44:13.125 287 12763.45 15.60 54826.18 88888.00 2012-10-13 21:44:13.250 287 12763.42 15.65 54826.25 88888.00 2012-10-13 21:44:13.375 287 12763.42 15.70 54826.30 88888.00 2012-10-13 21:44:13.500 287 12763.40 15.72 54826.32 88888.00 2012-10-13 21:44:13.625 287 12763.48 15.70 54826.32 88888.00 2012-10-13 21:44:13.750 287 12763.45 15.75 54826.35 88888.00 2012-10-13 21:44:13.875 287 12763.50 15.80 54826.38 88888.00 2012-10-13 21:44:14.000 287 12763.52 15.85 54826.38 88888.00 2012-10-13 21:44:14.125 287 12763.55 15.88 54826.38 88888.00 2012-10-13 21:44:14.250 287 12763.45 15.90 54826.38 88888.00 2012-10-13 21:44:14.375 287 12763.40 15.95 54826.38 88888.00 2012-10-13 21:44:14.500 287 12763.40 16.00 54826.40 88888.00 2012-10-13 21:44:14.625 287 12763.38 16.02 54826.40 88888.00 2012-10-13 21:44:14.750 287 12763.38 16.05 54826.40 88888.00 2012-10-13 21:44:14.875 287 12763.35 16.07 54826.40 88888.00 2012-10-13 21:44:15.000 287 12763.35 16.10 54826.40 88888.00 2012-10-13 21:44:15.125 287 12763.42 16.10 54826.40 88888.00 2012-10-13 21:44:15.250 287 12763.45 16.12 54826.35 88888.00 2012-10-13 21:44:15.375 287 12763.52 16.18 54826.28 88888.00 2012-10-13 21:44:15.500 287 12763.50 16.23 54826.22 88888.00 2012-10-13 21:44:15.625 287 12763.50 16.25 54826.20 88888.00 2012-10-13 21:44:15.750 287 12763.48 16.25 54826.18 88888.00 2012-10-13 21:44:15.875 287 12763.52 16.25 54826.15 88888.00 2012-10-13 21:44:16.000 287 12763.50 16.30 54826.18 88888.00 2012-10-13 21:44:16.125 287 12763.48 16.32 54826.20 88888.00 2012-10-13 21:44:16.250 287 12763.50 16.35 54826.28 88888.00 2012-10-13 21:44:16.375 287 12763.58 16.35 54826.35 88888.00 2012-10-13 21:44:16.500 287 12763.55 16.38 54826.38 88888.00 2012-10-13 21:44:16.625 287 12763.55 16.38 54826.38 88888.00 2012-10-13 21:44:16.750 287 12763.50 16.40 54826.40 88888.00 2012-10-13 21:44:16.875 287 12763.48 16.43 54826.43 88888.00 2012-10-13 21:44:17.000 287 12763.48 16.43 54826.43 88888.00 2012-10-13 21:44:17.125 287 12763.50 16.48 54826.43 88888.00 2012-10-13 21:44:17.250 287 12763.52 16.48 54826.40 88888.00 2012-10-13 21:44:17.375 287 12763.52 16.45 54826.38 88888.00 2012-10-13 21:44:17.500 287 12763.55 16.48 54826.38 88888.00 2012-10-13 21:44:17.625 287 12763.60 16.55 54826.40 88888.00 2012-10-13 21:44:17.750 287 12763.58 16.60 54826.43 88888.00 2012-10-13 21:44:17.875 287 12763.58 16.60 54826.43 88888.00 2012-10-13 21:44:18.000 287 12763.60 16.60 54826.40 88888.00 2012-10-13 21:44:18.125 287 12763.48 16.48 54826.28 88888.00 2012-10-13 21:44:18.250 287 12763.45 16.45 54826.22 88888.00 2012-10-13 21:44:18.375 287 12763.55 16.50 54826.12 88888.00 2012-10-13 21:44:18.500 287 12763.55 16.50 54826.07 88888.00 2012-10-13 21:44:18.625 287 12763.55 16.50 54826.05 88888.00 2012-10-13 21:44:18.750 287 12763.60 16.55 54826.03 88888.00 2012-10-13 21:44:18.875 287 12763.62 16.55 54826.03 88888.00 2012-10-13 21:44:19.000 287 12763.62 16.55 54826.03 88888.00 2012-10-13 21:44:19.125 287 12763.77 16.70 54826.20 88888.00 2012-10-13 21:44:19.250 287 12763.77 16.70 54826.25 88888.00 2012-10-13 21:44:19.375 287 12763.80 16.73 54826.32 88888.00 2012-10-13 21:44:19.500 287 12763.80 16.73 54826.35 88888.00 2012-10-13 21:44:19.625 287 12763.85 16.73 54826.38 88888.00 2012-10-13 21:44:19.750 287 12763.88 16.73 54826.43 88888.00 2012-10-13 21:44:19.875 287 12763.85 16.75 54826.43 88888.00 2012-10-13 21:44:20.000 287 12763.88 16.77 54826.43 88888.00 2012-10-13 21:44:20.125 287 12763.90 16.77 54826.43 88888.00 2012-10-13 21:44:20.250 287 12763.95 16.77 54826.43 88888.00 2012-10-13 21:44:20.375 287 12764.05 16.75 54826.43 88888.00 2012-10-13 21:44:20.500 287 12764.10 16.77 54826.40 88888.00 2012-10-13 21:44:20.625 287 12764.02 16.77 54826.40 88888.00 2012-10-13 21:44:20.750 287 12764.02 16.77 54826.43 88888.00 2012-10-13 21:44:20.875 287 12764.05 16.80 54826.40 88888.00 2012-10-13 21:44:21.000 287 12764.10 16.77 54826.40 88888.00 2012-10-13 21:44:21.125 287 12764.15 16.80 54826.43 88888.00 2012-10-13 21:44:21.250 287 12764.12 16.77 54826.38 88888.00 2012-10-13 21:44:21.375 287 12764.17 16.80 54826.30 88888.00 2012-10-13 21:44:21.500 287 12764.20 16.82 54826.22 88888.00 2012-10-13 21:44:21.625 287 12764.25 16.82 54826.22 88888.00 2012-10-13 21:44:21.750 287 12764.33 16.82 54826.25 88888.00 2012-10-13 21:44:21.875 287 12764.35 16.85 54826.20 88888.00 2012-10-13 21:44:22.000 287 12764.38 16.85 54826.15 88888.00 2012-10-13 21:44:22.125 287 12764.42 16.88 54826.18 88888.00 2012-10-13 21:44:22.250 287 12764.33 16.82 54826.25 88888.00 2012-10-13 21:44:22.375 287 12764.35 16.85 54826.32 88888.00 2012-10-13 21:44:22.500 287 12764.40 16.85 54826.40 88888.00 2012-10-13 21:44:22.625 287 12764.45 16.85 54826.38 88888.00 2012-10-13 21:44:22.750 287 12764.48 16.82 54826.40 88888.00 2012-10-13 21:44:22.875 287 12764.52 16.85 54826.43 88888.00 2012-10-13 21:44:23.000 287 12764.60 16.85 54826.43 88888.00 2012-10-13 21:44:23.125 287 12764.65 16.88 54826.43 88888.00 2012-10-13 21:44:23.250 287 12764.67 16.88 54826.43 88888.00 2012-10-13 21:44:23.375 287 12764.75 16.88 54826.43 88888.00 2012-10-13 21:44:23.500 287 12764.75 16.90 54826.43 88888.00 2012-10-13 21:44:23.625 287 12764.77 16.90 54826.45 88888.00 2012-10-13 21:44:23.750 287 12764.80 16.85 54826.40 88888.00 2012-10-13 21:44:23.875 287 12764.77 16.82 54826.40 88888.00 2012-10-13 21:44:24.000 287 12764.83 16.82 54826.40 88888.00 2012-10-13 21:44:24.125 287 12764.85 16.82 54826.40 88888.00 2012-10-13 21:44:24.250 287 12764.88 16.80 54826.38 88888.00 2012-10-13 21:44:24.375 287 12764.95 16.88 54826.32 88888.00 2012-10-13 21:44:24.500 287 12765.02 16.93 54826.25 88888.00 2012-10-13 21:44:24.625 287 12765.10 16.93 54826.25 88888.00 2012-10-13 21:44:24.750 287 12765.08 16.88 54826.20 88888.00 2012-10-13 21:44:24.875 287 12765.05 16.88 54826.18 88888.00 2012-10-13 21:44:25.000 287 12765.02 16.88 54826.18 88888.00 2012-10-13 21:44:25.125 287 12765.05 16.90 54826.20 88888.00 2012-10-13 21:44:25.250 287 12765.10 16.90 54826.30 88888.00 2012-10-13 21:44:25.375 287 12765.12 16.88 54826.32 88888.00 2012-10-13 21:44:25.500 287 12765.15 16.88 54826.38 88888.00 2012-10-13 21:44:25.625 287 12765.20 16.93 54826.43 88888.00 2012-10-13 21:44:25.750 287 12765.20 16.88 54826.43 88888.00 2012-10-13 21:44:25.875 287 12765.20 16.90 54826.45 88888.00 2012-10-13 21:44:26.000 287 12765.30 16.95 54826.45 88888.00 2012-10-13 21:44:26.125 287 12765.27 16.93 54826.43 88888.00 2012-10-13 21:44:26.250 287 12765.17 16.93 54826.43 88888.00 2012-10-13 21:44:26.375 287 12765.20 16.93 54826.40 88888.00 2012-10-13 21:44:26.500 287 12765.20 16.93 54826.43 88888.00 2012-10-13 21:44:26.625 287 12765.15 16.88 54826.43 88888.00 2012-10-13 21:44:26.750 287 12765.17 16.93 54826.45 88888.00 2012-10-13 21:44:26.875 287 12765.30 16.93 54826.45 88888.00 2012-10-13 21:44:27.000 287 12765.33 16.95 54826.47 88888.00 2012-10-13 21:44:27.125 287 12765.33 16.95 54826.47 88888.00 2012-10-13 21:44:27.250 287 12765.35 16.93 54826.40 88888.00 2012-10-13 21:44:27.375 287 12765.42 16.95 54826.38 88888.00 2012-10-13 21:44:27.500 287 12765.45 17.05 54826.35 88888.00 2012-10-13 21:44:27.625 287 12765.42 16.98 54826.25 88888.00 2012-10-13 21:44:27.750 287 12765.38 16.93 54826.22 88888.00 2012-10-13 21:44:27.875 287 12765.42 16.88 54826.25 88888.00 2012-10-13 21:44:28.000 287 12765.45 16.88 54826.25 88888.00 2012-10-13 21:44:28.125 287 12765.45 16.90 54826.25 88888.00 2012-10-13 21:44:28.250 287 12765.42 16.93 54826.35 88888.00 2012-10-13 21:44:28.375 287 12765.50 16.95 54826.40 88888.00 2012-10-13 21:44:28.500 287 12765.45 16.95 54826.45 88888.00 2012-10-13 21:44:28.625 287 12765.38 16.90 54826.47 88888.00 2012-10-13 21:44:28.750 287 12765.35 16.90 54826.50 88888.00 2012-10-13 21:44:28.875 287 12765.40 16.93 54826.53 88888.00 2012-10-13 21:44:29.000 287 12765.48 16.93 54826.50 88888.00 2012-10-13 21:44:29.125 287 12765.48 16.88 54826.50 88888.00 2012-10-13 21:44:29.250 287 12765.45 16.85 54826.50 88888.00 2012-10-13 21:44:29.375 287 12765.48 16.85 54826.50 88888.00 2012-10-13 21:44:29.500 287 12765.52 16.85 54826.50 88888.00 2012-10-13 21:44:29.625 287 12765.50 16.80 54826.50 88888.00 2012-10-13 21:44:29.750 287 12765.40 16.80 54826.53 88888.00 2012-10-13 21:44:29.875 287 12765.40 16.82 54826.53 88888.00 2012-10-13 21:44:30.000 287 12765.42 16.82 54826.53 88888.00 2012-10-13 21:44:30.125 287 12765.45 16.82 54826.55 88888.00 2012-10-13 21:44:30.250 287 12765.45 16.75 54826.50 88888.00 2012-10-13 21:44:30.375 287 12765.52 16.77 54826.45 88888.00 2012-10-13 21:44:30.500 287 12765.52 16.75 54826.35 88888.00 2012-10-13 21:44:30.625 287 12765.58 16.77 54826.32 88888.00 2012-10-13 21:44:30.750 287 12765.55 16.80 54826.35 88888.00 2012-10-13 21:44:30.875 287 12765.58 16.77 54826.38 88888.00 2012-10-13 21:44:31.000 287 12765.52 16.77 54826.35 88888.00 2012-10-13 21:44:31.125 287 12765.52 16.75 54826.38 88888.00 2012-10-13 21:44:31.250 287 12765.50 16.73 54826.45 88888.00 2012-10-13 21:44:31.375 287 12765.50 16.75 54826.47 88888.00 2012-10-13 21:44:31.500 287 12765.48 16.70 54826.55 88888.00 2012-10-13 21:44:31.625 287 12765.50 16.65 54826.60 88888.00 2012-10-13 21:44:31.750 287 12765.52 16.65 54826.60 88888.00 2012-10-13 21:44:31.875 287 12765.45 16.60 54826.62 88888.00 2012-10-13 21:44:32.000 287 12765.48 16.60 54826.60 88888.00 2012-10-13 21:44:32.125 287 12765.55 16.62 54826.65 88888.00 2012-10-13 21:44:32.250 287 12765.52 16.57 54826.68 88888.00 2012-10-13 21:44:32.375 287 12765.52 16.57 54826.68 88888.00 2012-10-13 21:44:32.500 287 12765.50 16.57 54826.68 88888.00 2012-10-13 21:44:32.625 287 12765.52 16.60 54826.68 88888.00 2012-10-13 21:44:32.750 287 12765.60 16.57 54826.68 88888.00 2012-10-13 21:44:32.875 287 12765.60 16.57 54826.72 88888.00 2012-10-13 21:44:33.000 287 12765.58 16.52 54826.72 88888.00 2012-10-13 21:44:33.125 287 12765.50 16.52 54826.75 88888.00 2012-10-13 21:44:33.250 287 12765.45 16.48 54826.68 88888.00 2012-10-13 21:44:33.375 287 12765.52 16.50 54826.62 88888.00 2012-10-13 21:44:33.500 287 12765.52 16.50 54826.55 88888.00 2012-10-13 21:44:33.625 287 12765.52 16.50 54826.53 88888.00 2012-10-13 21:44:33.750 287 12765.62 16.50 54826.53 88888.00 2012-10-13 21:44:33.875 287 12765.65 16.50 54826.55 88888.00 2012-10-13 21:44:34.000 287 12765.62 16.48 54826.55 88888.00 2012-10-13 21:44:34.125 287 12765.58 16.45 54826.55 88888.00 2012-10-13 21:44:34.250 287 12765.45 16.35 54826.62 88888.00 2012-10-13 21:44:34.375 287 12765.48 16.32 54826.68 88888.00 2012-10-13 21:44:34.500 287 12765.50 16.32 54826.75 88888.00 2012-10-13 21:44:34.625 287 12765.48 16.32 54826.82 88888.00 2012-10-13 21:44:34.750 287 12765.42 16.32 54826.82 88888.00 2012-10-13 21:44:34.875 287 12765.35 16.27 54826.80 88888.00 2012-10-13 21:44:35.000 287 12765.38 16.27 54826.80 88888.00 2012-10-13 21:44:35.125 287 12765.38 16.27 54826.82 88888.00 2012-10-13 21:44:35.250 287 12765.38 16.25 54826.88 88888.00 2012-10-13 21:44:35.375 287 12765.35 16.25 54826.85 88888.00 2012-10-13 21:44:35.500 287 12765.33 16.23 54826.82 88888.00 2012-10-13 21:44:35.625 287 12765.30 16.20 54826.85 88888.00 2012-10-13 21:44:35.750 287 12765.30 16.20 54826.82 88888.00 2012-10-13 21:44:35.875 287 12765.33 16.20 54826.82 88888.00 2012-10-13 21:44:36.000 287 12765.35 16.20 54826.85 88888.00 2012-10-13 21:44:36.125 287 12765.33 16.20 54826.90 88888.00 2012-10-13 21:44:36.250 287 12765.30 16.18 54826.82 88888.00 2012-10-13 21:44:36.375 287 12765.38 16.15 54826.75 88888.00 2012-10-13 21:44:36.500 287 12765.35 16.12 54826.68 88888.00 2012-10-13 21:44:36.625 287 12765.33 16.12 54826.65 88888.00 2012-10-13 21:44:36.750 287 12765.33 16.15 54826.68 88888.00 2012-10-13 21:44:36.875 287 12765.38 16.15 54826.68 88888.00 2012-10-13 21:44:37.000 287 12765.33 16.15 54826.68 88888.00 2012-10-13 21:44:37.125 287 12765.30 16.15 54826.70 88888.00 2012-10-13 21:44:37.250 287 12765.25 16.12 54826.78 88888.00 2012-10-13 21:44:37.375 287 12765.27 16.07 54826.80 88888.00 2012-10-13 21:44:37.500 287 12765.27 16.05 54826.90 88888.00 2012-10-13 21:44:37.625 287 12765.30 16.02 54826.93 88888.00 2012-10-13 21:44:37.750 287 12765.33 16.02 54826.93 88888.00 2012-10-13 21:44:37.875 287 12765.35 16.02 54826.95 88888.00 2012-10-13 21:44:38.000 287 12765.30 16.02 54826.93 88888.00 2012-10-13 21:44:38.125 287 12765.25 16.02 54826.97 88888.00 2012-10-13 21:44:38.250 287 12765.23 16.00 54827.00 88888.00 2012-10-13 21:44:38.375 287 12765.30 16.02 54827.00 88888.00 2012-10-13 21:44:38.500 287 12765.35 16.02 54827.05 88888.00 2012-10-13 21:44:38.625 287 12765.33 16.02 54827.00 88888.00 2012-10-13 21:44:38.750 287 12765.30 15.97 54826.97 88888.00 2012-10-13 21:44:38.875 287 12765.35 15.97 54826.95 88888.00 2012-10-13 21:44:39.000 287 12765.42 15.95 54826.97 88888.00 2012-10-13 21:44:39.125 287 12765.40 15.97 54827.00 88888.00 2012-10-13 21:44:39.250 287 12765.35 15.93 54826.90 88888.00 2012-10-13 21:44:39.375 287 12765.38 15.95 54826.82 88888.00 2012-10-13 21:44:39.500 287 12765.40 15.97 54826.78 88888.00 2012-10-13 21:44:39.625 287 12765.45 15.95 54826.75 88888.00 2012-10-13 21:44:39.750 287 12765.50 15.95 54826.75 88888.00 2012-10-13 21:44:39.875 287 12765.50 15.95 54826.78 88888.00 2012-10-13 21:44:40.000 287 12765.45 15.95 54826.75 88888.00 2012-10-13 21:44:40.125 287 12765.50 15.95 54826.75 88888.00 2012-10-13 21:44:40.250 287 12765.50 15.97 54826.82 88888.00 2012-10-13 21:44:40.375 287 12765.52 15.97 54826.88 88888.00 2012-10-13 21:44:40.500 287 12765.45 15.95 54826.95 88888.00 2012-10-13 21:44:40.625 287 12765.38 15.93 54827.00 88888.00 2012-10-13 21:44:40.750 287 12765.42 15.95 54827.00 88888.00 2012-10-13 21:44:40.875 287 12765.50 15.95 54826.97 88888.00 2012-10-13 21:44:41.000 287 12765.50 15.97 54826.97 88888.00 2012-10-13 21:44:41.125 287 12765.52 15.97 54827.00 88888.00 2012-10-13 21:44:41.250 287 12765.52 15.95 54826.97 88888.00 2012-10-13 21:44:41.375 287 12765.48 15.95 54826.97 88888.00 2012-10-13 21:44:41.500 287 12765.48 15.95 54827.00 88888.00 2012-10-13 21:44:41.625 287 12765.52 15.95 54827.03 88888.00 2012-10-13 21:44:41.750 287 12765.58 15.97 54827.03 88888.00 2012-10-13 21:44:41.875 287 12765.58 15.97 54827.03 88888.00 2012-10-13 21:44:42.000 287 12765.60 15.97 54827.03 88888.00 2012-10-13 21:44:42.125 287 12765.60 15.95 54827.03 88888.00 2012-10-13 21:44:42.250 287 12765.60 15.95 54827.00 88888.00 2012-10-13 21:44:42.375 287 12765.65 15.97 54826.93 88888.00 2012-10-13 21:44:42.500 287 12765.67 16.00 54826.85 88888.00 2012-10-13 21:44:42.625 287 12765.75 16.00 54826.82 88888.00 2012-10-13 21:44:42.750 287 12765.83 16.00 54826.80 88888.00 2012-10-13 21:44:42.875 287 12765.88 16.00 54826.75 88888.00 2012-10-13 21:44:43.000 287 12765.83 16.02 54826.78 88888.00 2012-10-13 21:44:43.125 287 12765.80 16.02 54826.78 88888.00 2012-10-13 21:44:43.250 287 12765.80 16.05 54826.82 88888.00 2012-10-13 21:44:43.375 287 12765.90 16.05 54826.90 88888.00 2012-10-13 21:44:43.500 287 12765.80 16.05 54826.95 88888.00 2012-10-13 21:44:43.625 287 12765.77 16.05 54826.97 88888.00 2012-10-13 21:44:43.750 287 12765.85 16.05 54827.00 88888.00 2012-10-13 21:44:43.875 287 12765.92 16.05 54827.00 88888.00 2012-10-13 21:44:44.000 287 12765.95 16.05 54827.03 88888.00 2012-10-13 21:44:44.125 287 12765.95 16.05 54827.03 88888.00 2012-10-13 21:44:44.250 287 12765.92 16.05 54827.03 88888.00 2012-10-13 21:44:44.375 287 12765.95 16.07 54827.03 88888.00 2012-10-13 21:44:44.500 287 12765.90 16.10 54827.00 88888.00 2012-10-13 21:44:44.625 287 12765.92 16.12 54826.97 88888.00 2012-10-13 21:44:44.750 287 12765.95 16.15 54827.00 88888.00 2012-10-13 21:44:44.875 287 12766.02 16.18 54827.03 88888.00 2012-10-13 21:44:45.000 287 12766.05 16.20 54827.03 88888.00 2012-10-13 21:44:45.125 287 12766.02 16.23 54827.03 88888.00 2012-10-13 21:44:45.250 287 12766.08 16.23 54826.95 88888.00 2012-10-13 21:44:45.375 287 12766.12 16.27 54826.88 88888.00 2012-10-13 21:44:45.500 287 12766.17 16.32 54826.82 88888.00 2012-10-13 21:44:45.625 287 12766.23 16.35 54826.80 88888.00 2012-10-13 21:44:45.750 287 12766.27 16.35 54826.80 88888.00 2012-10-13 21:44:45.875 287 12766.30 16.38 54826.78 88888.00 2012-10-13 21:44:46.000 287 12766.33 16.35 54826.75 88888.00 2012-10-13 21:44:46.125 287 12766.35 16.35 54826.78 88888.00 2012-10-13 21:44:46.250 287 12766.35 16.40 54826.82 88888.00 2012-10-13 21:44:46.375 287 12766.42 16.43 54826.93 88888.00 2012-10-13 21:44:46.500 287 12766.40 16.45 54826.95 88888.00 2012-10-13 21:44:46.625 287 12766.38 16.48 54826.97 88888.00 2012-10-13 21:44:46.750 287 12766.38 16.50 54826.95 88888.00 2012-10-13 21:44:46.875 287 12766.40 16.50 54826.97 88888.00 2012-10-13 21:44:47.000 287 12766.42 16.50 54826.97 88888.00 2012-10-13 21:44:47.125 287 12766.45 16.55 54827.00 88888.00 2012-10-13 21:44:47.250 287 12766.45 16.57 54826.97 88888.00 2012-10-13 21:44:47.375 287 12766.52 16.62 54827.00 88888.00 2012-10-13 21:44:47.500 287 12766.52 16.68 54827.03 88888.00 2012-10-13 21:44:47.625 287 12766.55 16.65 54827.03 88888.00 2012-10-13 21:44:47.750 287 12766.55 16.70 54827.00 88888.00 2012-10-13 21:44:47.875 287 12766.65 16.73 54827.00 88888.00 2012-10-13 21:44:48.000 287 12766.67 16.73 54827.00 88888.00 2012-10-13 21:44:48.125 287 12766.65 16.75 54827.00 88888.00 2012-10-13 21:44:48.250 287 12766.67 16.77 54826.95 88888.00 2012-10-13 21:44:48.375 287 12766.80 16.85 54826.88 88888.00 2012-10-13 21:44:48.500 287 12766.83 16.88 54826.82 88888.00 2012-10-13 21:44:48.625 287 12766.77 16.90 54826.78 88888.00 2012-10-13 21:44:48.750 287 12766.77 16.90 54826.75 88888.00 2012-10-13 21:44:48.875 287 12766.85 16.93 54826.80 88888.00 2012-10-13 21:44:49.000 287 12766.90 16.93 54826.78 88888.00 2012-10-13 21:44:49.125 287 12766.88 16.98 54826.78 88888.00 2012-10-13 21:44:49.250 287 12766.85 17.00 54826.82 88888.00 2012-10-13 21:44:49.375 287 12766.80 17.00 54826.90 88888.00 2012-10-13 21:44:49.500 287 12766.83 17.02 54826.95 88888.00 2012-10-13 21:44:49.625 287 12766.88 17.05 54826.97 88888.00 2012-10-13 21:44:49.750 287 12766.92 17.07 54827.03 88888.00 2012-10-13 21:44:49.875 287 12766.92 17.10 54827.05 88888.00 2012-10-13 21:44:50.000 287 12767.02 17.10 54827.03 88888.00 2012-10-13 21:44:50.125 287 12767.12 17.15 54827.03 88888.00 2012-10-13 21:44:50.250 287 12767.10 17.18 54827.05 88888.00 2012-10-13 21:44:50.375 287 12767.02 17.20 54827.00 88888.00 2012-10-13 21:44:50.500 287 12766.98 17.23 54827.03 88888.00 2012-10-13 21:44:50.625 287 12766.92 17.25 54827.03 88888.00 2012-10-13 21:44:50.750 287 12767.00 17.25 54827.05 88888.00 2012-10-13 21:44:50.875 287 12767.05 17.30 54827.05 88888.00 2012-10-13 21:44:51.000 287 12767.02 17.30 54827.05 88888.00 2012-10-13 21:44:51.125 287 12767.08 17.32 54827.07 88888.00 2012-10-13 21:44:51.250 287 12767.08 17.32 54827.03 88888.00 2012-10-13 21:44:51.375 287 12767.12 17.35 54826.95 88888.00 2012-10-13 21:44:51.500 287 12767.17 17.38 54826.88 88888.00 2012-10-13 21:44:51.625 287 12767.23 17.40 54826.82 88888.00 2012-10-13 21:44:51.750 287 12767.23 17.45 54826.80 88888.00 2012-10-13 21:44:51.875 287 12767.17 17.48 54826.78 88888.00 2012-10-13 21:44:52.000 287 12767.10 17.52 54826.78 88888.00 2012-10-13 21:44:52.125 287 12767.10 17.52 54826.82 88888.00 2012-10-13 21:44:52.250 287 12767.10 17.55 54826.90 88888.00 2012-10-13 21:44:52.375 287 12767.15 17.55 54826.95 88888.00 2012-10-13 21:44:52.500 287 12767.17 17.55 54827.00 88888.00 2012-10-13 21:44:52.625 287 12767.15 17.55 54827.07 88888.00 2012-10-13 21:44:52.750 287 12767.17 17.57 54827.12 88888.00 2012-10-13 21:44:52.875 287 12767.17 17.57 54827.15 88888.00 2012-10-13 21:44:53.000 287 12767.20 17.60 54827.12 88888.00 2012-10-13 21:44:53.125 287 12767.17 17.60 54827.12 88888.00 2012-10-13 21:44:53.250 287 12767.08 17.60 54827.15 88888.00 2012-10-13 21:44:53.375 287 12767.08 17.62 54827.15 88888.00 2012-10-13 21:44:53.500 287 12767.10 17.62 54827.15 88888.00 2012-10-13 21:44:53.625 287 12767.12 17.68 54827.18 88888.00 2012-10-13 21:44:53.750 287 12767.02 17.68 54827.20 88888.00 2012-10-13 21:44:53.875 287 12766.98 17.65 54827.20 88888.00 2012-10-13 21:44:54.000 287 12766.98 17.68 54827.22 88888.00 2012-10-13 21:44:54.125 287 12766.98 17.68 54827.20 88888.00 2012-10-13 21:44:54.250 287 12766.95 17.70 54827.15 88888.00 2012-10-13 21:44:54.375 287 12767.05 17.75 54827.07 88888.00 2012-10-13 21:44:54.500 287 12767.05 17.77 54827.05 88888.00 2012-10-13 21:44:54.625 287 12767.05 17.77 54827.03 88888.00 2012-10-13 21:44:54.750 287 12767.02 17.75 54827.00 88888.00 2012-10-13 21:44:54.875 287 12767.02 17.80 54827.03 88888.00 2012-10-13 21:44:55.000 287 12767.02 17.80 54827.00 88888.00 2012-10-13 21:44:55.125 287 12766.98 17.80 54827.05 88888.00 2012-10-13 21:44:55.250 287 12766.95 17.80 54827.12 88888.00 2012-10-13 21:44:55.375 287 12766.90 17.80 54827.20 88888.00 2012-10-13 21:44:55.500 287 12766.85 17.77 54827.25 88888.00 2012-10-13 21:44:55.625 287 12766.85 17.77 54827.28 88888.00 2012-10-13 21:44:55.750 287 12766.85 17.80 54827.28 88888.00 2012-10-13 21:44:55.875 287 12766.90 17.80 54827.32 88888.00 2012-10-13 21:44:56.000 287 12766.88 17.80 54827.32 88888.00 2012-10-13 21:44:56.125 287 12766.85 17.85 54827.35 88888.00 2012-10-13 21:44:56.250 287 12766.75 17.80 54827.38 88888.00 2012-10-13 21:44:56.375 287 12766.75 17.80 54827.38 88888.00 2012-10-13 21:44:56.500 287 12766.77 17.85 54827.38 88888.00 2012-10-13 21:44:56.625 287 12766.77 17.85 54827.40 88888.00 2012-10-13 21:44:56.750 287 12766.73 17.85 54827.40 88888.00 2012-10-13 21:44:56.875 287 12766.65 17.88 54827.43 88888.00 2012-10-13 21:44:57.000 287 12766.65 17.85 54827.43 88888.00 2012-10-13 21:44:57.125 287 12766.70 17.85 54827.43 88888.00 2012-10-13 21:44:57.250 287 12766.67 17.85 54827.40 88888.00 2012-10-13 21:44:57.375 287 12766.62 17.90 54827.38 88888.00 2012-10-13 21:44:57.500 287 12766.58 17.93 54827.30 88888.00 2012-10-13 21:44:57.625 287 12766.58 17.93 54827.30 88888.00 2012-10-13 21:44:57.750 287 12766.60 17.90 54827.25 88888.00 2012-10-13 21:44:57.875 287 12766.60 17.93 54827.28 88888.00 2012-10-13 21:44:58.000 287 12766.55 17.93 54827.25 88888.00 2012-10-13 21:44:58.125 287 12766.58 17.93 54827.30 88888.00 2012-10-13 21:44:58.250 287 12766.52 17.93 54827.38 88888.00 2012-10-13 21:44:58.375 287 12766.52 17.95 54827.45 88888.00 2012-10-13 21:44:58.500 287 12766.48 17.95 54827.50 88888.00 2012-10-13 21:44:58.625 287 12766.42 17.93 54827.55 88888.00 2012-10-13 21:44:58.750 287 12766.40 17.93 54827.60 88888.00 2012-10-13 21:44:58.875 287 12766.38 17.95 54827.60 88888.00 2012-10-13 21:44:59.000 287 12766.38 17.93 54827.60 88888.00 2012-10-13 21:44:59.125 287 12766.40 17.95 54827.60 88888.00 2012-10-13 21:44:59.250 287 12766.38 17.98 54827.62 88888.00 2012-10-13 21:44:59.375 287 12766.38 18.00 54827.62 88888.00 2012-10-13 21:44:59.500 287 12766.38 17.98 54827.62 88888.00 2012-10-13 21:44:59.625 287 12766.38 18.00 54827.62 88888.00 2012-10-13 21:44:59.750 287 12766.45 18.00 54827.62 88888.00 2012-10-13 21:44:59.875 287 12766.45 18.00 54827.62 88888.00 2012-10-13 21:45:00.000 287 12766.38 18.02 54827.68 88888.00 2012-10-13 21:45:00.125 287 12766.35 18.02 54827.65 88888.00 2012-10-13 21:45:00.250 287 12766.35 18.02 54827.60 88888.00 2012-10-13 21:45:00.375 287 12766.40 18.02 54827.55 88888.00 2012-10-13 21:45:00.500 287 12766.40 18.07 54827.50 88888.00 2012-10-13 21:45:00.625 287 12766.42 18.10 54827.47 88888.00 2012-10-13 21:45:00.750 287 12766.40 18.10 54827.47 88888.00 2012-10-13 21:45:00.875 287 12766.38 18.15 54827.50 88888.00 2012-10-13 21:45:01.000 287 12766.42 18.20 54827.50 88888.00 2012-10-13 21:45:01.125 287 12766.40 18.20 54827.53 88888.00 2012-10-13 21:45:01.250 287 12766.40 18.18 54827.57 88888.00 2012-10-13 21:45:01.375 287 12766.38 18.18 54827.60 88888.00 2012-10-13 21:45:01.500 287 12766.33 18.20 54827.65 88888.00 2012-10-13 21:45:01.625 287 12766.33 18.18 54827.72 88888.00 2012-10-13 21:45:01.750 287 12766.33 18.20 54827.75 88888.00 2012-10-13 21:45:01.875 287 12766.38 18.23 54827.78 88888.00 2012-10-13 21:45:02.000 287 12766.40 18.23 54827.80 88888.00 2012-10-13 21:45:02.125 287 12766.35 18.23 54827.78 88888.00 2012-10-13 21:45:02.250 287 12766.27 18.25 54827.80 88888.00 2012-10-13 21:45:02.375 287 12766.33 18.30 54827.80 88888.00 2012-10-13 21:45:02.500 287 12766.30 18.30 54827.80 88888.00 2012-10-13 21:45:02.625 287 12766.35 18.32 54827.80 88888.00 2012-10-13 21:45:02.750 287 12766.35 18.35 54827.80 88888.00 2012-10-13 21:45:02.875 287 12766.35 18.35 54827.82 88888.00 2012-10-13 21:45:03.000 287 12766.35 18.38 54827.82 88888.00 2012-10-13 21:45:03.125 287 12766.38 18.38 54827.85 88888.00 2012-10-13 21:45:03.250 287 12766.38 18.38 54827.75 88888.00 2012-10-13 21:45:03.375 287 12766.45 18.40 54827.70 88888.00 2012-10-13 21:45:03.500 287 12766.48 18.43 54827.65 88888.00 2012-10-13 21:45:03.625 287 12766.48 18.43 54827.62 88888.00 2012-10-13 21:45:03.750 287 12766.50 18.45 54827.60 88888.00 2012-10-13 21:45:03.875 287 12766.50 18.48 54827.60 88888.00 2012-10-13 21:45:04.000 287 12766.50 18.50 54827.60 88888.00 2012-10-13 21:45:04.125 287 12766.55 18.48 54827.62 88888.00 2012-10-13 21:45:04.250 287 12766.60 18.48 54827.70 88888.00 2012-10-13 21:45:04.375 287 12766.52 18.50 54827.78 88888.00 2012-10-13 21:45:04.500 287 12766.50 18.52 54827.85 88888.00 2012-10-13 21:45:04.625 287 12766.52 18.52 54827.85 88888.00 2012-10-13 21:45:04.750 287 12766.52 18.55 54827.85 88888.00 2012-10-13 21:45:04.875 287 12766.48 18.55 54827.88 88888.00 2012-10-13 21:45:05.000 287 12766.50 18.55 54827.88 88888.00 2012-10-13 21:45:05.125 287 12766.55 18.60 54827.93 88888.00 2012-10-13 21:45:05.250 287 12766.55 18.57 54827.93 88888.00 2012-10-13 21:45:05.375 287 12766.58 18.57 54827.90 88888.00 2012-10-13 21:45:05.500 287 12766.58 18.60 54827.88 88888.00 2012-10-13 21:45:05.625 287 12766.55 18.65 54827.90 88888.00 2012-10-13 21:45:05.750 287 12766.55 18.65 54827.93 88888.00 2012-10-13 21:45:05.875 287 12766.58 18.68 54827.93 88888.00 2012-10-13 21:45:06.000 287 12766.65 18.68 54827.93 88888.00 2012-10-13 21:45:06.125 287 12766.67 18.68 54827.93 88888.00 2012-10-13 21:45:06.250 287 12766.67 18.68 54827.85 88888.00 2012-10-13 21:45:06.375 287 12766.73 18.70 54827.78 88888.00 2012-10-13 21:45:06.500 287 12766.65 18.70 54827.70 88888.00 2012-10-13 21:45:06.625 287 12766.65 18.75 54827.70 88888.00 2012-10-13 21:45:06.750 287 12766.73 18.77 54827.70 88888.00 2012-10-13 21:45:06.875 287 12766.75 18.75 54827.68 88888.00 2012-10-13 21:45:07.000 287 12766.75 18.75 54827.68 88888.00 2012-10-13 21:45:07.125 287 12766.80 18.75 54827.70 88888.00 2012-10-13 21:45:07.250 287 12766.83 18.77 54827.80 88888.00 2012-10-13 21:45:07.375 287 12766.85 18.77 54827.85 88888.00 2012-10-13 21:45:07.500 287 12766.83 18.77 54827.93 88888.00 2012-10-13 21:45:07.625 287 12766.90 18.75 54827.93 88888.00 2012-10-13 21:45:07.750 287 12766.88 18.77 54827.95 88888.00 2012-10-13 21:45:07.875 287 12766.88 18.77 54827.95 88888.00 2012-10-13 21:45:08.000 287 12766.90 18.80 54827.95 88888.00 2012-10-13 21:45:08.125 287 12766.95 18.80 54827.97 88888.00 2012-10-13 21:45:08.250 287 12767.05 18.77 54827.97 88888.00 2012-10-13 21:45:08.375 287 12767.10 18.80 54827.97 88888.00 2012-10-13 21:45:08.500 287 12767.10 18.77 54827.97 88888.00 2012-10-13 21:45:08.625 287 12767.08 18.80 54827.97 88888.00 2012-10-13 21:45:08.750 287 12767.05 18.80 54827.97 88888.00 2012-10-13 21:45:08.875 287 12767.05 18.80 54828.00 88888.00 2012-10-13 21:45:09.000 287 12767.05 18.82 54828.00 88888.00 2012-10-13 21:45:09.125 287 12767.12 18.82 54828.00 88888.00 2012-10-13 21:45:09.250 287 12767.12 18.80 54827.95 88888.00 2012-10-13 21:45:09.375 287 12767.12 18.80 54827.88 88888.00 2012-10-13 21:45:09.500 287 12767.10 18.85 54827.82 88888.00 2012-10-13 21:45:09.625 287 12767.12 18.85 54827.80 88888.00 2012-10-13 21:45:09.750 287 12767.15 18.82 54827.80 88888.00 2012-10-13 21:45:09.875 287 12767.15 18.82 54827.82 88888.00 2012-10-13 21:45:10.000 287 12767.23 18.82 54827.80 88888.00 2012-10-13 21:45:10.125 287 12767.27 18.85 54827.80 88888.00 2012-10-13 21:45:10.250 287 12767.23 18.80 54827.88 88888.00 2012-10-13 21:45:10.375 287 12767.25 18.80 54827.93 88888.00 2012-10-13 21:45:10.500 287 12767.23 18.77 54827.97 88888.00 2012-10-13 21:45:10.625 287 12767.23 18.77 54828.03 88888.00 2012-10-13 21:45:10.750 287 12767.20 18.77 54828.03 88888.00 2012-10-13 21:45:10.875 287 12767.25 18.75 54828.03 88888.00 2012-10-13 21:45:11.000 287 12767.25 18.75 54828.05 88888.00 2012-10-13 21:45:11.125 287 12767.20 18.75 54828.07 88888.00 2012-10-13 21:45:11.250 287 12767.20 18.73 54828.05 88888.00 2012-10-13 21:45:11.375 287 12767.23 18.75 54828.05 88888.00 2012-10-13 21:45:11.500 287 12767.33 18.73 54828.07 88888.00 2012-10-13 21:45:11.625 287 12767.40 18.70 54828.07 88888.00 2012-10-13 21:45:11.750 287 12767.35 18.70 54828.10 88888.00 2012-10-13 21:45:11.875 287 12767.27 18.70 54828.12 88888.00 2012-10-13 21:45:12.000 287 12767.20 18.68 54828.10 88888.00 2012-10-13 21:45:12.125 287 12767.23 18.68 54828.10 88888.00 2012-10-13 21:45:12.250 287 12767.25 18.62 54828.05 88888.00 2012-10-13 21:45:12.375 287 12767.33 18.65 54827.97 88888.00 2012-10-13 21:45:12.500 287 12767.30 18.65 54827.95 88888.00 2012-10-13 21:45:12.625 287 12767.33 18.62 54827.95 88888.00 2012-10-13 21:45:12.750 287 12767.33 18.60 54827.90 88888.00 2012-10-13 21:45:12.875 287 12767.27 18.62 54827.90 88888.00 2012-10-13 21:45:13.000 287 12767.25 18.60 54827.90 88888.00 2012-10-13 21:45:13.125 287 12767.30 18.60 54827.95 88888.00 2012-10-13 21:45:13.250 287 12767.27 18.57 54828.00 88888.00 2012-10-13 21:45:13.375 287 12767.25 18.55 54828.05 88888.00 2012-10-13 21:45:13.500 287 12767.25 18.52 54828.12 88888.00 2012-10-13 21:45:13.625 287 12767.27 18.50 54828.15 88888.00 2012-10-13 21:45:13.750 287 12767.33 18.50 54828.20 88888.00 2012-10-13 21:45:13.875 287 12767.33 18.48 54828.18 88888.00 2012-10-13 21:45:14.000 287 12767.33 18.43 54828.20 88888.00 2012-10-13 21:45:14.125 287 12767.35 18.43 54828.20 88888.00 2012-10-13 21:45:14.250 287 12767.27 18.40 54828.20 88888.00 2012-10-13 21:45:14.375 287 12767.23 18.38 54828.22 88888.00 2012-10-13 21:45:14.500 287 12767.23 18.38 54828.22 88888.00 2012-10-13 21:45:14.625 287 12767.23 18.40 54828.25 88888.00 2012-10-13 21:45:14.750 287 12767.20 18.38 54828.25 88888.00 2012-10-13 21:45:14.875 287 12767.23 18.35 54828.28 88888.00 2012-10-13 21:45:15.000 287 12767.23 18.32 54828.28 88888.00 2012-10-13 21:45:15.125 287 12767.20 18.32 54828.32 88888.00 2012-10-13 21:45:15.250 287 12767.15 18.30 54828.28 88888.00 2012-10-13 21:45:15.375 287 12767.12 18.30 54828.18 88888.00 2012-10-13 21:45:15.500 287 12767.17 18.27 54828.12 88888.00 2012-10-13 21:45:15.625 287 12767.20 18.30 54828.12 88888.00 2012-10-13 21:45:15.750 287 12767.20 18.27 54828.15 88888.00 2012-10-13 21:45:15.875 287 12767.20 18.25 54828.15 88888.00 2012-10-13 21:45:16.000 287 12767.20 18.20 54828.15 88888.00 2012-10-13 21:45:16.125 287 12767.20 18.20 54828.18 88888.00 2012-10-13 21:45:16.250 287 12767.12 18.20 54828.22 88888.00 2012-10-13 21:45:16.375 287 12767.08 18.18 54828.30 88888.00 2012-10-13 21:45:16.500 287 12766.98 18.12 54828.38 88888.00 2012-10-13 21:45:16.625 287 12767.02 18.10 54828.43 88888.00 2012-10-13 21:45:16.750 287 12767.00 18.12 54828.45 88888.00 2012-10-13 21:45:16.875 287 12766.98 18.10 54828.45 88888.00 2012-10-13 21:45:17.000 287 12766.92 18.07 54828.47 88888.00 2012-10-13 21:45:17.125 287 12766.90 18.05 54828.50 88888.00 2012-10-13 21:45:17.250 287 12766.85 18.02 54828.50 88888.00 2012-10-13 21:45:17.375 287 12766.85 18.02 54828.50 88888.00 2012-10-13 21:45:17.500 287 12766.83 18.02 54828.50 88888.00 2012-10-13 21:45:17.625 287 12766.83 18.02 54828.55 88888.00 2012-10-13 21:45:17.750 287 12766.75 18.07 54828.57 88888.00 2012-10-13 21:45:17.875 287 12766.73 18.05 54828.60 88888.00 2012-10-13 21:45:18.000 287 12766.75 18.02 54828.60 88888.00 2012-10-13 21:45:18.125 287 12766.80 18.00 54828.62 88888.00 2012-10-13 21:45:18.250 287 12766.80 17.95 54828.57 88888.00 2012-10-13 21:45:18.375 287 12766.85 17.95 54828.50 88888.00 2012-10-13 21:45:18.500 287 12766.83 17.98 54828.47 88888.00 2012-10-13 21:45:18.625 287 12766.83 17.98 54828.47 88888.00 2012-10-13 21:45:18.750 287 12766.80 17.95 54828.45 88888.00 2012-10-13 21:45:18.875 287 12766.77 17.93 54828.45 88888.00 2012-10-13 21:45:19.000 287 12766.70 17.93 54828.47 88888.00 2012-10-13 21:45:19.125 287 12766.65 17.95 54828.50 88888.00 2012-10-13 21:45:19.250 287 12766.52 17.93 54828.57 88888.00 2012-10-13 21:45:19.375 287 12766.48 17.90 54828.65 88888.00 2012-10-13 21:45:19.500 287 12766.45 17.88 54828.72 88888.00 2012-10-13 21:45:19.625 287 12766.42 17.88 54828.78 88888.00 2012-10-13 21:45:19.750 287 12766.40 17.88 54828.80 88888.00 2012-10-13 21:45:19.875 287 12766.38 17.88 54828.82 88888.00 2012-10-13 21:45:20.000 287 12766.40 17.82 54828.82 88888.00 2012-10-13 21:45:20.125 287 12766.38 17.82 54828.82 88888.00 2012-10-13 21:45:20.250 287 12766.27 17.80 54828.85 88888.00 2012-10-13 21:45:20.375 287 12766.25 17.82 54828.88 88888.00 2012-10-13 21:45:20.500 287 12766.17 17.82 54828.88 88888.00 2012-10-13 21:45:20.625 287 12766.15 17.80 54828.90 88888.00 2012-10-13 21:45:20.750 287 12766.15 17.80 54828.93 88888.00 2012-10-13 21:45:20.875 287 12766.15 17.80 54828.90 88888.00 2012-10-13 21:45:21.000 287 12766.20 17.82 54828.90 88888.00 2012-10-13 21:45:21.125 287 12766.15 17.77 54828.93 88888.00 2012-10-13 21:45:21.250 287 12766.08 17.77 54828.88 88888.00 2012-10-13 21:45:21.375 287 12766.12 17.80 54828.82 88888.00 2012-10-13 21:45:21.500 287 12766.10 17.82 54828.78 88888.00 2012-10-13 21:45:21.625 287 12766.12 17.80 54828.78 88888.00 2012-10-13 21:45:21.750 287 12766.10 17.80 54828.78 88888.00 2012-10-13 21:45:21.875 287 12766.05 17.80 54828.78 88888.00 2012-10-13 21:45:22.000 287 12766.02 17.82 54828.75 88888.00 2012-10-13 21:45:22.125 287 12766.02 17.82 54828.78 88888.00 2012-10-13 21:45:22.250 287 12765.98 17.82 54828.82 88888.00 2012-10-13 21:45:22.375 287 12765.98 17.80 54828.90 88888.00 2012-10-13 21:45:22.500 287 12765.92 17.77 54828.97 88888.00 2012-10-13 21:45:22.625 287 12765.92 17.77 54829.00 88888.00 2012-10-13 21:45:22.750 287 12765.92 17.77 54829.03 88888.00 2012-10-13 21:45:22.875 287 12765.90 17.77 54829.05 88888.00 2012-10-13 21:45:23.000 287 12765.85 17.80 54829.07 88888.00 2012-10-13 21:45:23.125 287 12765.88 17.80 54829.07 88888.00 2012-10-13 21:45:23.250 287 12765.85 17.80 54829.07 88888.00 2012-10-13 21:45:23.375 287 12765.80 17.80 54829.10 88888.00 2012-10-13 21:45:23.500 287 12765.80 17.80 54829.10 88888.00 2012-10-13 21:45:23.625 287 12765.73 17.82 54829.12 88888.00 2012-10-13 21:45:23.750 287 12765.70 17.80 54829.12 88888.00 2012-10-13 21:45:23.875 287 12765.70 17.82 54829.12 88888.00 2012-10-13 21:45:24.000 287 12765.73 17.82 54829.15 88888.00 2012-10-13 21:45:24.125 287 12765.75 17.82 54829.15 88888.00 2012-10-13 21:45:24.250 287 12765.75 17.82 54829.07 88888.00 2012-10-13 21:45:24.375 287 12765.77 17.88 54829.03 88888.00 2012-10-13 21:45:24.500 287 12765.80 17.93 54828.97 88888.00 2012-10-13 21:45:24.625 287 12765.80 17.95 54828.93 88888.00 2012-10-13 21:45:24.750 287 12765.77 17.95 54828.93 88888.00 2012-10-13 21:45:24.875 287 12765.77 17.93 54828.93 88888.00 2012-10-13 21:45:25.000 287 12765.83 17.95 54828.90 88888.00 2012-10-13 21:45:25.125 287 12765.80 17.98 54828.93 88888.00 2012-10-13 21:45:25.250 287 12765.90 17.98 54829.00 88888.00 2012-10-13 21:45:25.375 287 12765.88 17.98 54829.03 88888.00 2012-10-13 21:45:25.500 287 12765.83 17.98 54829.10 88888.00 2012-10-13 21:45:25.625 287 12765.83 18.02 54829.15 88888.00 2012-10-13 21:45:25.750 287 12765.90 18.02 54829.15 88888.00 2012-10-13 21:45:25.875 287 12765.88 18.02 54829.18 88888.00 2012-10-13 21:45:26.000 287 12765.77 18.02 54829.20 88888.00 2012-10-13 21:45:26.125 287 12765.77 18.07 54829.18 88888.00 2012-10-13 21:45:26.250 287 12765.90 18.10 54829.15 88888.00 2012-10-13 21:45:26.375 287 12765.92 18.07 54829.15 88888.00 2012-10-13 21:45:26.500 287 12765.95 18.12 54829.15 88888.00 2012-10-13 21:45:26.625 287 12765.98 18.15 54829.18 88888.00 2012-10-13 21:45:26.750 287 12765.98 18.18 54829.18 88888.00 2012-10-13 21:45:26.875 287 12765.98 18.20 54829.18 88888.00 2012-10-13 21:45:27.000 287 12766.00 18.23 54829.18 88888.00 2012-10-13 21:45:27.125 287 12766.08 18.23 54829.20 88888.00 2012-10-13 21:45:27.250 287 12766.10 18.25 54829.15 88888.00 2012-10-13 21:45:27.375 287 12766.27 18.32 54829.05 88888.00 2012-10-13 21:45:27.500 287 12766.35 18.35 54829.00 88888.00 2012-10-13 21:45:27.625 287 12766.33 18.35 54828.97 88888.00 2012-10-13 21:45:27.750 287 12766.30 18.35 54828.95 88888.00 2012-10-13 21:45:27.875 287 12766.30 18.38 54828.95 88888.00 2012-10-13 21:45:28.000 287 12766.33 18.38 54828.93 88888.00 2012-10-13 21:45:28.125 287 12766.35 18.40 54828.93 88888.00 2012-10-13 21:45:28.250 287 12766.38 18.38 54828.97 88888.00 2012-10-13 21:45:28.375 287 12766.50 18.43 54829.05 88888.00 2012-10-13 21:45:28.500 287 12766.48 18.40 54829.07 88888.00 2012-10-13 21:45:28.625 287 12766.40 18.38 54829.10 88888.00 2012-10-13 21:45:28.750 287 12766.42 18.38 54829.10 88888.00 2012-10-13 21:45:28.875 287 12766.45 18.43 54829.10 88888.00 2012-10-13 21:45:29.000 287 12766.52 18.43 54829.12 88888.00 2012-10-13 21:45:29.125 287 12766.58 18.45 54829.10 88888.00 2012-10-13 21:45:29.250 287 12766.62 18.48 54829.07 88888.00 2012-10-13 21:45:29.375 287 12766.73 18.45 54829.07 88888.00 2012-10-13 21:45:29.500 287 12766.80 18.50 54829.07 88888.00 2012-10-13 21:45:29.625 287 12766.85 18.52 54829.07 88888.00 2012-10-13 21:45:29.750 287 12766.88 18.50 54829.10 88888.00 2012-10-13 21:45:29.875 287 12766.85 18.50 54829.10 88888.00 2012-10-13 21:45:30.000 287 12766.88 18.50 54829.10 88888.00 2012-10-13 21:45:30.125 287 12766.92 18.55 54829.07 88888.00 2012-10-13 21:45:30.250 287 12766.92 18.52 54829.00 88888.00 2012-10-13 21:45:30.375 287 12767.05 18.52 54828.93 88888.00 2012-10-13 21:45:30.500 287 12767.17 18.52 54828.90 88888.00 2012-10-13 21:45:30.625 287 12767.25 18.55 54828.85 88888.00 2012-10-13 21:45:30.750 287 12767.23 18.57 54828.82 88888.00 2012-10-13 21:45:30.875 287 12767.25 18.57 54828.82 88888.00 2012-10-13 21:45:31.000 287 12767.33 18.57 54828.80 88888.00 2012-10-13 21:45:31.125 287 12767.40 18.57 54828.82 88888.00 2012-10-13 21:45:31.250 287 12767.33 18.60 54828.88 88888.00 2012-10-13 21:45:31.375 287 12767.33 18.62 54828.95 88888.00 2012-10-13 21:45:31.500 287 12767.35 18.60 54828.97 88888.00 2012-10-13 21:45:31.625 287 12767.42 18.55 54829.00 88888.00 2012-10-13 21:45:31.750 287 12767.52 18.55 54828.97 88888.00 2012-10-13 21:45:31.875 287 12767.52 18.55 54828.97 88888.00 2012-10-13 21:45:32.000 287 12767.55 18.55 54828.97 88888.00 2012-10-13 21:45:32.125 287 12767.55 18.55 54829.00 88888.00 2012-10-13 21:45:32.250 287 12767.65 18.52 54828.97 88888.00 2012-10-13 21:45:32.375 287 12767.75 18.55 54828.97 88888.00 2012-10-13 21:45:32.500 287 12767.73 18.52 54828.97 88888.00 2012-10-13 21:45:32.625 287 12767.73 18.52 54828.97 88888.00 2012-10-13 21:45:32.750 287 12767.80 18.52 54828.95 88888.00 2012-10-13 21:45:32.875 287 12767.88 18.50 54828.95 88888.00 2012-10-13 21:45:33.000 287 12767.92 18.50 54828.95 88888.00 2012-10-13 21:45:33.125 287 12767.95 18.50 54828.95 88888.00 2012-10-13 21:45:33.250 287 12768.02 18.50 54828.90 88888.00 2012-10-13 21:45:33.375 287 12768.08 18.48 54828.85 88888.00 2012-10-13 21:45:33.500 287 12768.12 18.48 54828.80 88888.00 2012-10-13 21:45:33.625 287 12768.17 18.50 54828.78 88888.00 2012-10-13 21:45:33.750 287 12768.25 18.48 54828.75 88888.00 2012-10-13 21:45:33.875 287 12768.35 18.48 54828.72 88888.00 2012-10-13 21:45:34.000 287 12768.33 18.45 54828.70 88888.00 2012-10-13 21:45:34.125 287 12768.30 18.45 54828.72 88888.00 2012-10-13 21:45:34.250 287 12768.30 18.43 54828.78 88888.00 2012-10-13 21:45:34.375 287 12768.38 18.38 54828.80 88888.00 2012-10-13 21:45:34.500 287 12768.38 18.38 54828.85 88888.00 2012-10-13 21:45:34.625 287 12768.38 18.38 54828.90 88888.00 2012-10-13 21:45:34.750 287 12768.42 18.38 54828.93 88888.00 2012-10-13 21:45:34.875 287 12768.48 18.35 54828.93 88888.00 2012-10-13 21:45:35.000 287 12768.48 18.32 54828.93 88888.00 2012-10-13 21:45:35.125 287 12768.50 18.32 54828.95 88888.00 2012-10-13 21:45:35.250 287 12768.52 18.32 54828.97 88888.00 2012-10-13 21:45:35.375 287 12768.62 18.32 54828.97 88888.00 2012-10-13 21:45:35.500 287 12768.60 18.30 54828.95 88888.00 2012-10-13 21:45:35.625 287 12768.60 18.23 54828.95 88888.00 2012-10-13 21:45:35.750 287 12768.60 18.20 54828.95 88888.00 2012-10-13 21:45:35.875 287 12768.65 18.15 54828.95 88888.00 2012-10-13 21:45:36.000 287 12768.65 18.12 54828.95 88888.00 2012-10-13 21:45:36.125 287 12768.65 18.12 54828.97 88888.00 2012-10-13 21:45:36.250 287 12768.65 18.02 54828.90 88888.00 2012-10-13 21:45:36.375 287 12768.75 18.00 54828.82 88888.00 2012-10-13 21:45:36.500 287 12768.80 18.00 54828.80 88888.00 2012-10-13 21:45:36.625 287 12768.80 17.98 54828.80 88888.00 2012-10-13 21:45:36.750 287 12768.85 17.93 54828.78 88888.00 2012-10-13 21:45:36.875 287 12768.83 17.93 54828.75 88888.00 2012-10-13 21:45:37.000 287 12768.85 17.88 54828.75 88888.00 2012-10-13 21:45:37.125 287 12768.88 17.82 54828.78 88888.00 2012-10-13 21:45:37.250 287 12768.85 17.77 54828.80 88888.00 2012-10-13 21:45:37.375 287 12768.83 17.75 54828.85 88888.00 2012-10-13 21:45:37.500 287 12768.77 17.68 54828.93 88888.00 2012-10-13 21:45:37.625 287 12768.80 17.65 54828.97 88888.00 2012-10-13 21:45:37.750 287 12768.88 17.62 54828.97 88888.00 2012-10-13 21:45:37.875 287 12768.88 17.57 54829.00 88888.00 2012-10-13 21:45:38.000 287 12768.85 17.55 54829.00 88888.00 2012-10-13 21:45:38.125 287 12768.88 17.50 54829.03 88888.00 2012-10-13 21:45:38.250 287 12768.83 17.45 54829.03 88888.00 2012-10-13 21:45:38.375 287 12768.83 17.40 54829.00 88888.00 2012-10-13 21:45:38.500 287 12768.85 17.38 54829.03 88888.00 2012-10-13 21:45:38.625 287 12768.85 17.30 54829.03 88888.00 2012-10-13 21:45:38.750 287 12768.92 17.25 54829.05 88888.00 2012-10-13 21:45:38.875 287 12768.88 17.23 54829.07 88888.00 2012-10-13 21:45:39.000 287 12768.85 17.18 54829.10 88888.00 2012-10-13 21:45:39.125 287 12768.88 17.15 54829.10 88888.00 2012-10-13 21:45:39.250 287 12768.83 17.07 54829.05 88888.00 2012-10-13 21:45:39.375 287 12768.92 17.05 54829.00 88888.00 2012-10-13 21:45:39.500 287 12768.90 17.07 54828.93 88888.00 2012-10-13 21:45:39.625 287 12768.90 17.02 54828.90 88888.00 2012-10-13 21:45:39.750 287 12768.88 16.98 54828.90 88888.00 2012-10-13 21:45:39.875 287 12768.88 16.90 54828.93 88888.00 2012-10-13 21:45:40.000 287 12768.85 16.85 54828.90 88888.00 2012-10-13 21:45:40.125 287 12768.83 16.82 54828.93 88888.00 2012-10-13 21:45:40.250 287 12768.80 16.75 54828.97 88888.00 2012-10-13 21:45:40.375 287 12768.77 16.75 54829.05 88888.00 2012-10-13 21:45:40.500 287 12768.75 16.70 54829.10 88888.00 2012-10-13 21:45:40.625 287 12768.75 16.65 54829.18 88888.00 2012-10-13 21:45:40.750 287 12768.77 16.60 54829.20 88888.00 2012-10-13 21:45:40.875 287 12768.77 16.55 54829.22 88888.00 2012-10-13 21:45:41.000 287 12768.73 16.52 54829.20 88888.00 2012-10-13 21:45:41.125 287 12768.67 16.48 54829.20 88888.00 2012-10-13 21:45:41.250 287 12768.67 16.43 54829.22 88888.00 2012-10-13 21:45:41.375 287 12768.65 16.40 54829.28 88888.00 2012-10-13 21:45:41.500 287 12768.65 16.32 54829.30 88888.00 2012-10-13 21:45:41.625 287 12768.67 16.30 54829.30 88888.00 2012-10-13 21:45:41.750 287 12768.65 16.27 54829.32 88888.00 2012-10-13 21:45:41.875 287 12768.60 16.23 54829.32 88888.00 2012-10-13 21:45:42.000 287 12768.58 16.18 54829.30 88888.00 2012-10-13 21:45:42.125 287 12768.62 16.15 54829.32 88888.00 2012-10-13 21:45:42.250 287 12768.60 16.07 54829.28 88888.00 2012-10-13 21:45:42.375 287 12768.65 16.07 54829.25 88888.00 2012-10-13 21:45:42.500 287 12768.67 16.05 54829.20 88888.00 2012-10-13 21:45:42.625 287 12768.62 16.00 54829.18 88888.00 2012-10-13 21:45:42.750 287 12768.58 15.95 54829.15 88888.00 2012-10-13 21:45:42.875 287 12768.52 15.93 54829.18 88888.00 2012-10-13 21:45:43.000 287 12768.50 15.88 54829.15 88888.00 2012-10-13 21:45:43.125 287 12768.55 15.88 54829.22 88888.00 2012-10-13 21:45:43.250 287 12768.52 15.82 54829.28 88888.00 2012-10-13 21:45:43.375 287 12768.48 15.80 54829.35 88888.00 2012-10-13 21:45:43.500 287 12768.38 15.75 54829.40 88888.00 2012-10-13 21:45:43.625 287 12768.42 15.70 54829.47 88888.00 2012-10-13 21:45:43.750 287 12768.35 15.68 54829.47 88888.00 2012-10-13 21:45:43.875 287 12768.33 15.65 54829.50 88888.00 2012-10-13 21:45:44.000 287 12768.33 15.62 54829.50 88888.00 2012-10-13 21:45:44.125 287 12768.25 15.62 54829.53 88888.00 2012-10-13 21:45:44.250 287 12768.20 15.57 54829.55 88888.00 2012-10-13 21:45:44.375 287 12768.20 15.55 54829.55 88888.00 2012-10-13 21:45:44.500 287 12768.12 15.57 54829.57 88888.00 2012-10-13 21:45:44.625 287 12768.12 15.53 54829.57 88888.00 2012-10-13 21:45:44.750 287 12768.17 15.50 54829.57 88888.00 2012-10-13 21:45:44.875 287 12768.12 15.50 54829.57 88888.00 2012-10-13 21:45:45.000 287 12768.08 15.47 54829.57 88888.00 2012-10-13 21:45:45.125 287 12768.10 15.47 54829.60 88888.00 2012-10-13 21:45:45.250 287 12768.05 15.45 54829.53 88888.00 2012-10-13 21:45:45.375 287 12768.00 15.43 54829.47 88888.00 2012-10-13 21:45:45.500 287 12767.98 15.43 54829.45 88888.00 2012-10-13 21:45:45.625 287 12767.98 15.45 54829.45 88888.00 2012-10-13 21:45:45.750 287 12767.98 15.45 54829.45 88888.00 2012-10-13 21:45:45.875 287 12767.98 15.43 54829.43 88888.00 2012-10-13 21:45:46.000 287 12767.92 15.40 54829.43 88888.00 2012-10-13 21:45:46.125 287 12767.90 15.40 54829.47 88888.00 2012-10-13 21:45:46.250 287 12767.88 15.40 54829.55 88888.00 2012-10-13 21:45:46.375 287 12767.88 15.38 54829.60 88888.00 2012-10-13 21:45:46.500 287 12767.80 15.40 54829.62 88888.00 2012-10-13 21:45:46.625 287 12767.75 15.40 54829.68 88888.00 2012-10-13 21:45:46.750 287 12767.75 15.45 54829.70 88888.00 2012-10-13 21:45:46.875 287 12767.75 15.45 54829.72 88888.00 2012-10-13 21:45:47.000 287 12767.67 15.47 54829.68 88888.00 2012-10-13 21:45:47.125 287 12767.58 15.47 54829.72 88888.00 2012-10-13 21:45:47.250 287 12767.52 15.47 54829.72 88888.00 2012-10-13 21:45:47.375 287 12767.60 15.47 54829.72 88888.00 2012-10-13 21:45:47.500 287 12767.60 15.53 54829.75 88888.00 2012-10-13 21:45:47.625 287 12767.60 15.53 54829.75 88888.00 2012-10-13 21:45:47.750 287 12767.58 15.57 54829.78 88888.00 2012-10-13 21:45:47.875 287 12767.55 15.60 54829.75 88888.00 2012-10-13 21:45:48.000 287 12767.52 15.62 54829.72 88888.00 2012-10-13 21:45:48.125 287 12767.48 15.65 54829.72 88888.00 2012-10-13 21:45:48.250 287 12767.48 15.68 54829.70 88888.00 2012-10-13 21:45:48.375 287 12767.52 15.72 54829.65 88888.00 2012-10-13 21:45:48.500 287 12767.50 15.82 54829.57 88888.00 2012-10-13 21:45:48.625 287 12767.52 15.85 54829.57 88888.00 2012-10-13 21:45:48.750 287 12767.52 15.90 54829.57 88888.00 2012-10-13 21:45:48.875 287 12767.52 15.95 54829.57 88888.00 2012-10-13 21:45:49.000 287 12767.50 16.00 54829.57 88888.00 2012-10-13 21:45:49.125 287 12767.45 16.02 54829.55 88888.00 2012-10-13 21:45:49.250 287 12767.40 16.07 54829.62 88888.00 2012-10-13 21:45:49.375 287 12767.48 16.15 54829.68 88888.00 2012-10-13 21:45:49.500 287 12767.42 16.18 54829.72 88888.00 2012-10-13 21:45:49.625 287 12767.33 16.20 54829.78 88888.00 2012-10-13 21:45:49.750 287 12767.27 16.25 54829.78 88888.00 2012-10-13 21:45:49.875 287 12767.30 16.32 54829.80 88888.00 2012-10-13 21:45:50.000 287 12767.25 16.40 54829.80 88888.00 2012-10-13 21:45:50.125 287 12767.20 16.48 54829.80 88888.00 2012-10-13 21:45:50.250 287 12767.17 16.52 54829.75 88888.00 2012-10-13 21:45:50.375 287 12767.17 16.52 54829.72 88888.00 2012-10-13 21:45:50.500 287 12767.17 16.62 54829.72 88888.00 2012-10-13 21:45:50.625 287 12767.17 16.73 54829.78 88888.00 2012-10-13 21:45:50.750 287 12767.15 16.80 54829.78 88888.00 2012-10-13 21:45:50.875 287 12767.15 16.88 54829.78 88888.00 2012-10-13 21:45:51.000 287 12767.17 16.95 54829.72 88888.00 2012-10-13 21:45:51.125 287 12767.30 17.00 54829.72 88888.00 2012-10-13 21:45:51.250 287 12767.30 17.05 54829.68 88888.00 2012-10-13 21:45:51.375 287 12767.23 17.12 54829.60 88888.00 2012-10-13 21:45:51.500 287 12767.17 17.23 54829.55 88888.00 2012-10-13 21:45:51.625 287 12767.20 17.35 54829.53 88888.00 2012-10-13 21:45:51.750 287 12767.23 17.43 54829.50 88888.00 2012-10-13 21:45:51.875 287 12767.20 17.50 54829.47 88888.00 2012-10-13 21:45:52.000 287 12767.15 17.57 54829.45 88888.00 2012-10-13 21:45:52.125 287 12767.17 17.65 54829.50 88888.00 2012-10-13 21:45:52.250 287 12767.12 17.77 54829.55 88888.00 2012-10-13 21:45:52.375 287 12767.17 17.88 54829.57 88888.00 2012-10-13 21:45:52.500 287 12767.20 17.95 54829.62 88888.00 2012-10-13 21:45:52.625 287 12767.20 18.00 54829.68 88888.00 2012-10-13 21:45:52.750 287 12767.17 18.10 54829.68 88888.00 2012-10-13 21:45:52.875 287 12767.12 18.18 54829.65 88888.00 2012-10-13 21:45:53.000 287 12767.12 18.27 54829.65 88888.00 2012-10-13 21:45:53.125 287 12767.15 18.35 54829.65 88888.00 2012-10-13 21:45:53.250 287 12767.17 18.43 54829.68 88888.00 2012-10-13 21:45:53.375 287 12767.23 18.52 54829.65 88888.00 2012-10-13 21:45:53.500 287 12767.20 18.60 54829.62 88888.00 2012-10-13 21:45:53.625 287 12767.20 18.70 54829.62 88888.00 2012-10-13 21:45:53.750 287 12767.23 18.82 54829.60 88888.00 2012-10-13 21:45:53.875 287 12767.23 18.88 54829.60 88888.00 2012-10-13 21:45:54.000 287 12767.23 18.98 54829.55 88888.00 2012-10-13 21:45:54.125 287 12767.30 19.07 54829.55 88888.00 2012-10-13 21:45:54.250 287 12767.33 19.12 54829.47 88888.00 2012-10-13 21:45:54.375 287 12767.40 19.20 54829.38 88888.00 2012-10-13 21:45:54.500 287 12767.48 19.32 54829.30 88888.00 2012-10-13 21:45:54.625 287 12767.45 19.40 54829.28 88888.00 2012-10-13 21:45:54.750 287 12767.42 19.48 54829.28 88888.00 2012-10-13 21:45:54.875 287 12767.42 19.57 54829.25 88888.00 2012-10-13 21:45:55.000 287 12767.48 19.68 54829.22 88888.00 2012-10-13 21:45:55.125 287 12767.50 19.77 54829.25 88888.00 2012-10-13 21:45:55.250 287 12767.52 19.85 54829.28 88888.00 2012-10-13 21:45:55.375 287 12767.58 19.90 54829.30 88888.00 2012-10-13 21:45:55.500 287 12767.60 19.93 54829.35 88888.00 2012-10-13 21:45:55.625 287 12767.58 20.00 54829.40 88888.00 2012-10-13 21:45:55.750 287 12767.58 20.10 54829.40 88888.00 2012-10-13 21:45:55.875 287 12767.65 20.18 54829.38 88888.00 2012-10-13 21:45:56.000 287 12767.75 20.23 54829.32 88888.00 2012-10-13 21:45:56.125 287 12767.80 20.32 54829.35 88888.00 2012-10-13 21:45:56.250 287 12767.77 20.40 54829.32 88888.00 2012-10-13 21:45:56.375 287 12767.80 20.45 54829.30 88888.00 2012-10-13 21:45:56.500 287 12767.88 20.52 54829.32 88888.00 2012-10-13 21:45:56.625 287 12767.92 20.65 54829.32 88888.00 2012-10-13 21:45:56.750 287 12767.95 20.73 54829.30 88888.00 2012-10-13 21:45:56.875 287 12767.95 20.77 54829.30 88888.00 2012-10-13 21:45:57.000 287 12768.02 20.82 54829.28 88888.00 2012-10-13 21:45:57.125 287 12768.10 20.90 54829.28 88888.00 2012-10-13 21:45:57.250 287 12768.17 20.98 54829.20 88888.00 2012-10-13 21:45:57.375 287 12768.23 21.07 54829.12 88888.00 2012-10-13 21:45:57.500 287 12768.30 21.12 54829.05 88888.00 2012-10-13 21:45:57.625 287 12768.40 21.18 54829.03 88888.00 2012-10-13 21:45:57.750 287 12768.42 21.25 54828.97 88888.00 2012-10-13 21:45:57.875 287 12768.42 21.32 54828.95 88888.00 2012-10-13 21:45:58.000 287 12768.50 21.38 54828.93 88888.00 2012-10-13 21:45:58.125 287 12768.55 21.43 54828.93 88888.00 2012-10-13 21:45:58.250 287 12768.60 21.48 54828.97 88888.00 2012-10-13 21:45:58.375 287 12768.65 21.52 54829.05 88888.00 2012-10-13 21:45:58.500 287 12768.67 21.55 54829.07 88888.00 2012-10-13 21:45:58.625 287 12768.73 21.60 54829.10 88888.00 2012-10-13 21:45:58.750 287 12768.77 21.62 54829.10 88888.00 2012-10-13 21:45:58.875 287 12768.77 21.68 54829.10 88888.00 2012-10-13 21:45:59.000 287 12768.83 21.68 54829.07 88888.00 2012-10-13 21:45:59.125 287 12768.90 21.77 54829.07 88888.00 2012-10-13 21:45:59.250 287 12768.92 21.82 54829.07 88888.00 2012-10-13 21:45:59.375 287 12768.98 21.85 54829.07 88888.00 2012-10-13 21:45:59.500 287 12768.98 21.88 54829.07 88888.00 2012-10-13 21:45:59.625 287 12769.02 21.93 54829.03 88888.00 2012-10-13 21:45:59.750 287 12769.12 21.95 54829.03 88888.00 2012-10-13 21:45:59.875 287 12769.23 21.98 54829.05 88888.00 2012-10-13 21:46:00.000 287 12769.30 22.00 54829.05 88888.00 2012-10-13 21:46:00.125 287 12769.33 22.02 54829.03 88888.00 2012-10-13 21:46:00.250 287 12769.30 22.02 54828.95 88888.00 2012-10-13 21:46:00.375 287 12769.33 22.10 54828.90 88888.00 2012-10-13 21:46:00.500 287 12769.40 22.15 54828.85 88888.00 2012-10-13 21:46:00.625 287 12769.50 22.20 54828.80 88888.00 2012-10-13 21:46:00.750 287 12769.60 22.23 54828.80 88888.00 2012-10-13 21:46:00.875 287 12769.67 22.20 54828.78 88888.00 2012-10-13 21:46:01.000 287 12769.77 22.23 54828.72 88888.00 2012-10-13 21:46:01.125 287 12769.83 22.25 54828.75 88888.00 2012-10-13 21:46:01.250 287 12769.75 22.27 54828.80 88888.00 2012-10-13 21:46:01.375 287 12769.85 22.30 54828.88 88888.00 2012-10-13 21:46:01.500 287 12769.90 22.27 54828.90 88888.00 2012-10-13 21:46:01.625 287 12769.92 22.27 54828.90 88888.00 2012-10-13 21:46:01.750 287 12769.92 22.27 54828.93 88888.00 2012-10-13 21:46:01.875 287 12769.92 22.30 54828.93 88888.00 2012-10-13 21:46:02.000 287 12769.95 22.30 54828.93 88888.00 2012-10-13 21:46:02.125 287 12770.00 22.30 54828.93 88888.00 2012-10-13 21:46:02.250 287 12770.02 22.30 54828.93 88888.00 2012-10-13 21:46:02.375 287 12770.05 22.32 54828.90 88888.00 2012-10-13 21:46:02.500 287 12770.05 22.32 54828.93 88888.00 2012-10-13 21:46:02.625 287 12770.15 22.32 54828.93 88888.00 2012-10-13 21:46:02.750 287 12770.23 22.30 54828.93 88888.00 2012-10-13 21:46:02.875 287 12770.33 22.27 54828.95 88888.00 2012-10-13 21:46:03.000 287 12770.35 22.27 54828.93 88888.00 2012-10-13 21:46:03.125 287 12770.40 22.25 54828.95 88888.00 2012-10-13 21:46:03.250 287 12770.42 22.23 54828.88 88888.00 2012-10-13 21:46:03.375 287 12770.50 22.25 54828.82 88888.00 2012-10-13 21:46:03.500 287 12770.50 22.27 54828.80 88888.00 2012-10-13 21:46:03.625 287 12770.55 22.25 54828.78 88888.00 2012-10-13 21:46:03.750 287 12770.60 22.25 54828.75 88888.00 2012-10-13 21:46:03.875 287 12770.62 22.25 54828.75 88888.00 2012-10-13 21:46:04.000 287 12770.67 22.20 54828.75 88888.00 2012-10-13 21:46:04.125 287 12770.73 22.20 54828.75 88888.00 2012-10-13 21:46:04.250 287 12770.70 22.15 54828.80 88888.00 2012-10-13 21:46:04.375 287 12770.73 22.12 54828.82 88888.00 2012-10-13 21:46:04.500 287 12770.70 22.07 54828.90 88888.00 2012-10-13 21:46:04.625 287 12770.75 22.05 54828.95 88888.00 2012-10-13 21:46:04.750 287 12770.80 22.05 54828.95 88888.00 2012-10-13 21:46:04.875 287 12770.83 22.02 54828.95 88888.00 2012-10-13 21:46:05.000 287 12770.85 22.02 54828.95 88888.00 2012-10-13 21:46:05.125 287 12770.88 21.98 54828.97 88888.00 2012-10-13 21:46:05.250 287 12770.88 21.95 54828.95 88888.00 2012-10-13 21:46:05.375 287 12770.92 21.93 54829.00 88888.00 2012-10-13 21:46:05.500 287 12770.95 21.90 54829.00 88888.00 2012-10-13 21:46:05.625 287 12771.00 21.85 54829.00 88888.00 2012-10-13 21:46:05.750 287 12771.02 21.80 54828.97 88888.00 2012-10-13 21:46:05.875 287 12770.98 21.80 54828.97 88888.00 2012-10-13 21:46:06.000 287 12771.02 21.73 54828.97 88888.00 2012-10-13 21:46:06.125 287 12771.08 21.73 54828.97 88888.00 2012-10-13 21:46:06.250 287 12771.12 21.65 54828.97 88888.00 2012-10-13 21:46:06.375 287 12771.17 21.62 54828.90 88888.00 2012-10-13 21:46:06.500 287 12771.20 21.62 54828.88 88888.00 2012-10-13 21:46:06.625 287 12771.25 21.57 54828.82 88888.00 2012-10-13 21:46:06.750 287 12771.27 21.55 54828.80 88888.00 2012-10-13 21:46:06.875 287 12771.25 21.55 54828.80 88888.00 2012-10-13 21:46:07.000 287 12771.27 21.48 54828.80 88888.00 2012-10-13 21:46:07.125 287 12771.33 21.45 54828.80 88888.00 2012-10-13 21:46:07.250 287 12771.33 21.40 54828.88 88888.00 2012-10-13 21:46:07.375 287 12771.38 21.32 54828.95 88888.00 2012-10-13 21:46:07.500 287 12771.38 21.27 54829.03 88888.00 2012-10-13 21:46:07.625 287 12771.33 21.25 54829.05 88888.00 2012-10-13 21:46:07.750 287 12771.35 21.20 54829.05 88888.00 2012-10-13 21:46:07.875 287 12771.38 21.12 54829.05 88888.00 2012-10-13 21:46:08.000 287 12771.40 21.07 54829.07 88888.00 2012-10-13 21:46:08.125 287 12771.45 21.00 54829.07 88888.00 2012-10-13 21:46:08.250 287 12771.40 20.93 54829.10 88888.00 2012-10-13 21:46:08.375 287 12771.40 20.90 54829.10 88888.00 2012-10-13 21:46:08.500 287 12771.40 20.85 54829.10 88888.00 2012-10-13 21:46:08.625 287 12771.48 20.80 54829.12 88888.00 2012-10-13 21:46:08.750 287 12771.50 20.75 54829.12 88888.00 2012-10-13 21:46:08.875 287 12771.55 20.70 54829.12 88888.00 2012-10-13 21:46:09.000 287 12771.52 20.62 54829.18 88888.00 2012-10-13 21:46:09.125 287 12771.50 20.60 54829.18 88888.00 2012-10-13 21:46:09.250 287 12771.52 20.50 54829.12 88888.00 2012-10-13 21:46:09.375 287 12771.60 20.45 54829.03 88888.00 2012-10-13 21:46:09.500 287 12771.62 20.40 54829.00 88888.00 2012-10-13 21:46:09.625 287 12771.67 20.35 54828.97 88888.00 2012-10-13 21:46:09.750 287 12771.67 20.27 54828.95 88888.00 2012-10-13 21:46:09.875 287 12771.70 20.23 54828.97 88888.00 2012-10-13 21:46:10.000 287 12771.70 20.18 54828.97 88888.00 2012-10-13 21:46:10.125 287 12771.67 20.10 54829.00 88888.00 2012-10-13 21:46:10.250 287 12771.65 20.05 54829.07 88888.00 2012-10-13 21:46:10.375 287 12771.62 20.02 54829.12 88888.00 2012-10-13 21:46:10.500 287 12771.60 19.98 54829.18 88888.00 2012-10-13 21:46:10.625 287 12771.65 19.90 54829.22 88888.00 2012-10-13 21:46:10.750 287 12771.67 19.82 54829.25 88888.00 2012-10-13 21:46:10.875 287 12771.65 19.75 54829.30 88888.00 2012-10-13 21:46:11.000 287 12771.65 19.70 54829.28 88888.00 2012-10-13 21:46:11.125 287 12771.73 19.65 54829.30 88888.00 2012-10-13 21:46:11.250 287 12771.80 19.60 54829.30 88888.00 2012-10-13 21:46:11.375 287 12771.88 19.52 54829.35 88888.00 2012-10-13 21:46:11.500 287 12771.85 19.45 54829.35 88888.00 2012-10-13 21:46:11.625 287 12771.85 19.40 54829.35 88888.00 2012-10-13 21:46:11.750 287 12771.83 19.35 54829.35 88888.00 2012-10-13 21:46:11.875 287 12771.88 19.32 54829.35 88888.00 2012-10-13 21:46:12.000 287 12771.95 19.27 54829.32 88888.00 2012-10-13 21:46:12.125 287 12771.95 19.20 54829.35 88888.00 2012-10-13 21:46:12.250 287 12771.90 19.12 54829.30 88888.00 2012-10-13 21:46:12.375 287 12771.95 19.12 54829.28 88888.00 2012-10-13 21:46:12.500 287 12771.98 19.10 54829.25 88888.00 2012-10-13 21:46:12.625 287 12772.00 19.02 54829.18 88888.00 2012-10-13 21:46:12.750 287 12771.98 18.95 54829.15 88888.00 2012-10-13 21:46:12.875 287 12771.98 18.93 54829.18 88888.00 2012-10-13 21:46:13.000 287 12772.00 18.90 54829.18 88888.00 2012-10-13 21:46:13.125 287 12772.08 18.82 54829.20 88888.00 2012-10-13 21:46:13.250 287 12772.00 18.80 54829.28 88888.00 2012-10-13 21:46:13.375 287 12772.00 18.73 54829.32 88888.00 2012-10-13 21:46:13.500 287 12772.00 18.65 54829.38 88888.00 2012-10-13 21:46:13.625 287 12772.02 18.57 54829.43 88888.00 2012-10-13 21:46:13.750 287 12772.02 18.55 54829.43 88888.00 2012-10-13 21:46:13.875 287 12772.08 18.52 54829.45 88888.00 2012-10-13 21:46:14.000 287 12772.10 18.48 54829.45 88888.00 2012-10-13 21:46:14.125 287 12772.10 18.45 54829.45 88888.00 2012-10-13 21:46:14.250 287 12772.08 18.40 54829.45 88888.00 2012-10-13 21:46:14.375 287 12772.10 18.38 54829.45 88888.00 2012-10-13 21:46:14.500 287 12772.12 18.35 54829.43 88888.00 2012-10-13 21:46:14.625 287 12772.15 18.32 54829.47 88888.00 2012-10-13 21:46:14.750 287 12772.20 18.32 54829.45 88888.00 2012-10-13 21:46:14.875 287 12772.23 18.30 54829.45 88888.00 2012-10-13 21:46:15.000 287 12772.23 18.27 54829.45 88888.00 2012-10-13 21:46:15.125 287 12772.17 18.23 54829.47 88888.00 2012-10-13 21:46:15.250 287 12772.20 18.18 54829.40 88888.00 2012-10-13 21:46:15.375 287 12772.30 18.23 54829.32 88888.00 2012-10-13 21:46:15.500 287 12772.38 18.23 54829.25 88888.00 2012-10-13 21:46:15.625 287 12772.42 18.20 54829.22 88888.00 2012-10-13 21:46:15.750 287 12772.45 18.18 54829.25 88888.00 2012-10-13 21:46:15.875 287 12772.50 18.15 54829.22 88888.00 2012-10-13 21:46:16.000 287 12772.55 18.12 54829.22 88888.00 2012-10-13 21:46:16.125 287 12772.55 18.15 54829.22 88888.00 2012-10-13 21:46:16.250 287 12772.55 18.12 54829.30 88888.00 2012-10-13 21:46:16.375 287 12772.60 18.12 54829.35 88888.00 2012-10-13 21:46:16.500 287 12772.55 18.10 54829.40 88888.00 2012-10-13 21:46:16.625 287 12772.52 18.10 54829.40 88888.00 2012-10-13 21:46:16.750 287 12772.52 18.10 54829.40 88888.00 2012-10-13 21:46:16.875 287 12772.55 18.15 54829.43 88888.00 2012-10-13 21:46:17.000 287 12772.58 18.15 54829.43 88888.00 2012-10-13 21:46:17.125 287 12772.70 18.12 54829.40 88888.00 2012-10-13 21:46:17.250 287 12772.70 18.10 54829.40 88888.00 2012-10-13 21:46:17.375 287 12772.73 18.10 54829.40 88888.00 2012-10-13 21:46:17.500 287 12772.77 18.10 54829.38 88888.00 2012-10-13 21:46:17.625 287 12772.85 18.12 54829.35 88888.00 2012-10-13 21:46:17.750 287 12772.85 18.18 54829.35 88888.00 2012-10-13 21:46:17.875 287 12772.88 18.18 54829.38 88888.00 2012-10-13 21:46:18.000 287 12772.98 18.18 54829.38 88888.00 2012-10-13 21:46:18.125 287 12773.02 18.18 54829.35 88888.00 2012-10-13 21:46:18.250 287 12772.98 18.18 54829.28 88888.00 2012-10-13 21:46:18.375 287 12772.98 18.23 54829.20 88888.00 2012-10-13 21:46:18.500 287 12773.02 18.27 54829.15 88888.00 2012-10-13 21:46:18.625 287 12773.10 18.30 54829.12 88888.00 2012-10-13 21:46:18.750 287 12773.20 18.32 54829.10 88888.00 2012-10-13 21:46:18.875 287 12773.25 18.35 54829.07 88888.00 2012-10-13 21:46:19.000 287 12773.25 18.38 54829.07 88888.00 2012-10-13 21:46:19.125 287 12773.23 18.40 54829.07 88888.00 2012-10-13 21:46:19.250 287 12773.23 18.43 54829.12 88888.00 2012-10-13 21:46:19.375 287 12773.25 18.43 54829.18 88888.00 2012-10-13 21:46:19.500 287 12773.23 18.43 54829.22 88888.00 2012-10-13 21:46:19.625 287 12773.20 18.48 54829.25 88888.00 2012-10-13 21:46:19.750 287 12773.33 18.52 54829.25 88888.00 2012-10-13 21:46:19.875 287 12773.35 18.55 54829.25 88888.00 2012-10-13 21:46:20.000 287 12773.38 18.60 54829.25 88888.00 2012-10-13 21:46:20.125 287 12773.42 18.62 54829.25 88888.00 2012-10-13 21:46:20.250 287 12773.45 18.65 54829.25 88888.00 2012-10-13 21:46:20.375 287 12773.48 18.68 54829.22 88888.00 2012-10-13 21:46:20.500 287 12773.52 18.75 54829.20 88888.00 2012-10-13 21:46:20.625 287 12773.52 18.80 54829.20 88888.00 2012-10-13 21:46:20.750 287 12773.55 18.85 54829.22 88888.00 2012-10-13 21:46:20.875 287 12773.58 18.88 54829.20 88888.00 2012-10-13 21:46:21.000 287 12773.62 18.93 54829.18 88888.00 2012-10-13 21:46:21.125 287 12773.65 18.98 54829.20 88888.00 2012-10-13 21:46:21.250 287 12773.70 19.02 54829.10 88888.00 2012-10-13 21:46:21.375 287 12773.77 19.05 54829.05 88888.00 2012-10-13 21:46:21.500 287 12773.85 19.15 54829.00 88888.00 2012-10-13 21:46:21.625 287 12773.92 19.23 54828.95 88888.00 2012-10-13 21:46:21.750 287 12773.90 19.27 54828.90 88888.00 2012-10-13 21:46:21.875 287 12773.90 19.32 54828.88 88888.00 2012-10-13 21:46:22.000 287 12773.95 19.38 54828.85 88888.00 2012-10-13 21:46:22.125 287 12774.00 19.43 54828.88 88888.00 2012-10-13 21:46:22.250 287 12774.00 19.50 54828.97 88888.00 2012-10-13 21:46:22.375 287 12774.02 19.57 54829.00 88888.00 2012-10-13 21:46:22.500 287 12774.05 19.60 54829.05 88888.00 2012-10-13 21:46:22.625 287 12774.15 19.62 54829.05 88888.00 2012-10-13 21:46:22.750 287 12774.23 19.68 54829.05 88888.00 2012-10-13 21:46:22.875 287 12774.25 19.73 54829.05 88888.00 2012-10-13 21:46:23.000 287 12774.27 19.80 54829.05 88888.00 2012-10-13 21:46:23.125 287 12774.27 19.85 54829.05 88888.00 2012-10-13 21:46:23.250 287 12774.30 19.93 54829.07 88888.00 2012-10-13 21:46:23.375 287 12774.38 19.98 54829.07 88888.00 2012-10-13 21:46:23.500 287 12774.42 19.98 54829.07 88888.00 2012-10-13 21:46:23.625 287 12774.48 20.05 54829.03 88888.00 2012-10-13 21:46:23.750 287 12774.52 20.15 54829.03 88888.00 2012-10-13 21:46:23.875 287 12774.50 20.23 54829.03 88888.00 2012-10-13 21:46:24.000 287 12774.55 20.25 54828.97 88888.00 2012-10-13 21:46:24.125 287 12774.62 20.35 54828.97 88888.00 2012-10-13 21:46:24.250 287 12774.65 20.43 54828.93 88888.00 2012-10-13 21:46:24.375 287 12774.70 20.45 54828.82 88888.00 2012-10-13 21:46:24.500 287 12774.73 20.55 54828.80 88888.00 2012-10-13 21:46:24.625 287 12774.83 20.65 54828.78 88888.00 2012-10-13 21:46:24.750 287 12774.85 20.70 54828.75 88888.00 2012-10-13 21:46:24.875 287 12774.85 20.77 54828.72 88888.00 2012-10-13 21:46:25.000 287 12774.88 20.85 54828.70 88888.00 2012-10-13 21:46:25.125 287 12774.98 20.90 54828.70 88888.00 2012-10-13 21:46:25.250 287 12775.00 21.00 54828.80 88888.00 2012-10-13 21:46:25.375 287 12775.02 21.07 54828.85 88888.00 2012-10-13 21:46:25.500 287 12775.15 21.12 54828.88 88888.00 2012-10-13 21:46:25.625 287 12775.17 21.18 54828.88 88888.00 2012-10-13 21:46:25.750 287 12775.15 21.23 54828.90 88888.00 2012-10-13 21:46:25.875 287 12775.15 21.27 54828.90 88888.00 2012-10-13 21:46:26.000 287 12775.20 21.35 54828.90 88888.00 2012-10-13 21:46:26.125 287 12775.27 21.45 54828.90 88888.00 2012-10-13 21:46:26.250 287 12775.27 21.50 54828.90 88888.00 2012-10-13 21:46:26.375 287 12775.30 21.55 54828.90 88888.00 2012-10-13 21:46:26.500 287 12775.35 21.60 54828.88 88888.00 2012-10-13 21:46:26.625 287 12775.50 21.68 54828.88 88888.00 2012-10-13 21:46:26.750 287 12775.60 21.75 54828.90 88888.00 2012-10-13 21:46:26.875 287 12775.60 21.82 54828.88 88888.00 2012-10-13 21:46:27.000 287 12775.60 21.88 54828.88 88888.00 2012-10-13 21:46:27.125 287 12775.65 21.93 54828.85 88888.00 2012-10-13 21:46:27.250 287 12775.67 22.00 54828.80 88888.00 2012-10-13 21:46:27.375 287 12775.83 22.07 54828.72 88888.00 2012-10-13 21:46:27.500 287 12775.90 22.15 54828.68 88888.00 2012-10-13 21:46:27.625 287 12775.88 22.25 54828.68 88888.00 2012-10-13 21:46:27.750 287 12775.88 22.30 54828.68 88888.00 2012-10-13 21:46:27.875 287 12775.92 22.35 54828.62 88888.00 2012-10-13 21:46:28.000 287 12775.92 22.40 54828.62 88888.00 2012-10-13 21:46:28.125 287 12775.98 22.48 54828.65 88888.00 2012-10-13 21:46:28.250 287 12775.95 22.57 54828.70 88888.00 2012-10-13 21:46:28.375 287 12775.98 22.60 54828.75 88888.00 2012-10-13 21:46:28.500 287 12775.98 22.62 54828.80 88888.00 2012-10-13 21:46:28.625 287 12775.98 22.68 54828.82 88888.00 2012-10-13 21:46:28.750 287 12776.10 22.75 54828.85 88888.00 2012-10-13 21:46:28.875 287 12776.12 22.82 54828.82 88888.00 2012-10-13 21:46:29.000 287 12776.10 22.88 54828.82 88888.00 2012-10-13 21:46:29.125 287 12776.17 22.93 54828.85 88888.00 2012-10-13 21:46:29.250 287 12776.17 22.95 54828.85 88888.00 2012-10-13 21:46:29.375 287 12776.23 23.00 54828.88 88888.00 2012-10-13 21:46:29.500 287 12776.27 23.05 54828.90 88888.00 2012-10-13 21:46:29.625 287 12776.30 23.10 54828.88 88888.00 2012-10-13 21:46:29.750 287 12776.27 23.15 54828.88 88888.00 2012-10-13 21:46:29.875 287 12776.30 23.20 54828.90 88888.00 2012-10-13 21:46:30.000 287 12776.30 23.23 54828.90 88888.00 2012-10-13 21:46:30.125 287 12776.40 23.27 54828.93 88888.00 2012-10-13 21:46:30.250 287 12776.45 23.30 54828.85 88888.00 2012-10-13 21:46:30.375 287 12776.48 23.38 54828.80 88888.00 2012-10-13 21:46:30.500 287 12776.50 23.43 54828.78 88888.00 2012-10-13 21:46:30.625 287 12776.52 23.45 54828.75 88888.00 2012-10-13 21:46:30.750 287 12776.55 23.50 54828.72 88888.00 2012-10-13 21:46:30.875 287 12776.55 23.55 54828.75 88888.00 2012-10-13 21:46:31.000 287 12776.60 23.55 54828.72 88888.00 2012-10-13 21:46:31.125 287 12776.70 23.60 54828.75 88888.00 2012-10-13 21:46:31.250 287 12776.65 23.65 54828.82 88888.00 2012-10-13 21:46:31.375 287 12776.65 23.68 54828.88 88888.00 2012-10-13 21:46:31.500 287 12776.67 23.70 54828.95 88888.00 2012-10-13 21:46:31.625 287 12776.67 23.73 54828.97 88888.00 2012-10-13 21:46:31.750 287 12776.70 23.75 54829.00 88888.00 2012-10-13 21:46:31.875 287 12776.75 23.77 54829.00 88888.00 2012-10-13 21:46:32.000 287 12776.77 23.82 54829.03 88888.00 2012-10-13 21:46:32.125 287 12776.80 23.82 54829.05 88888.00 2012-10-13 21:46:32.250 287 12776.77 23.85 54829.05 88888.00 2012-10-13 21:46:32.375 287 12776.88 23.88 54829.07 88888.00 2012-10-13 21:46:32.500 287 12776.90 23.90 54829.07 88888.00 2012-10-13 21:46:32.625 287 12776.92 23.93 54829.07 88888.00 2012-10-13 21:46:32.750 287 12776.98 23.93 54829.10 88888.00 2012-10-13 21:46:32.875 287 12777.02 23.95 54829.12 88888.00 2012-10-13 21:46:33.000 287 12777.08 24.00 54829.12 88888.00 2012-10-13 21:46:33.125 287 12777.08 24.02 54829.15 88888.00 2012-10-13 21:46:33.250 287 12777.05 24.02 54829.07 88888.00 2012-10-13 21:46:33.375 287 12777.12 24.05 54829.03 88888.00 2012-10-13 21:46:33.500 287 12777.20 24.07 54829.00 88888.00 2012-10-13 21:46:33.625 287 12777.25 24.07 54828.97 88888.00 2012-10-13 21:46:33.750 287 12777.25 24.10 54828.97 88888.00 2012-10-13 21:46:33.875 287 12777.27 24.07 54829.00 88888.00 2012-10-13 21:46:34.000 287 12777.30 24.10 54829.00 88888.00 2012-10-13 21:46:34.125 287 12777.25 24.10 54829.03 88888.00 2012-10-13 21:46:34.250 287 12777.25 24.10 54829.10 88888.00 2012-10-13 21:46:34.375 287 12777.33 24.10 54829.15 88888.00 2012-10-13 21:46:34.500 287 12777.38 24.07 54829.22 88888.00 2012-10-13 21:46:34.625 287 12777.42 24.07 54829.28 88888.00 2012-10-13 21:46:34.750 287 12777.45 24.07 54829.28 88888.00 2012-10-13 21:46:34.875 287 12777.45 24.07 54829.32 88888.00 2012-10-13 21:46:35.000 287 12777.38 24.05 54829.32 88888.00 2012-10-13 21:46:35.125 287 12777.35 24.07 54829.35 88888.00 2012-10-13 21:46:35.250 287 12777.35 24.07 54829.38 88888.00 2012-10-13 21:46:35.375 287 12777.42 24.07 54829.40 88888.00 2012-10-13 21:46:35.500 287 12777.40 24.07 54829.43 88888.00 2012-10-13 21:46:35.625 287 12777.42 24.07 54829.43 88888.00 2012-10-13 21:46:35.750 287 12777.42 24.05 54829.43 88888.00 2012-10-13 21:46:35.875 287 12777.40 24.05 54829.47 88888.00 2012-10-13 21:46:36.000 287 12777.45 24.02 54829.47 88888.00 2012-10-13 21:46:36.125 287 12777.48 24.02 54829.47 88888.00 2012-10-13 21:46:36.250 287 12777.50 23.98 54829.43 88888.00 2012-10-13 21:46:36.375 287 12777.58 23.98 54829.38 88888.00 2012-10-13 21:46:36.500 287 12777.60 23.95 54829.32 88888.00 2012-10-13 21:46:36.625 287 12777.65 23.95 54829.32 88888.00 2012-10-13 21:46:36.750 287 12777.70 23.90 54829.30 88888.00 2012-10-13 21:46:36.875 287 12777.62 23.90 54829.35 88888.00 2012-10-13 21:46:37.000 287 12777.55 23.85 54829.35 88888.00 2012-10-13 21:46:37.125 287 12777.55 23.85 54829.35 88888.00 2012-10-13 21:46:37.250 287 12777.50 23.80 54829.45 88888.00 2012-10-13 21:46:37.375 287 12777.50 23.80 54829.53 88888.00 2012-10-13 21:46:37.500 287 12777.55 23.75 54829.57 88888.00 2012-10-13 21:46:37.625 287 12777.62 23.68 54829.60 88888.00 2012-10-13 21:46:37.750 287 12777.62 23.62 54829.65 88888.00 2012-10-13 21:46:37.875 287 12777.60 23.62 54829.70 88888.00 2012-10-13 21:46:38.000 287 12777.62 23.60 54829.72 88888.00 2012-10-13 21:46:38.125 287 12777.65 23.57 54829.75 88888.00 2012-10-13 21:46:38.250 287 12777.62 23.50 54829.75 88888.00 2012-10-13 21:46:38.375 287 12777.67 23.50 54829.78 88888.00 2012-10-13 21:46:38.500 287 12777.67 23.50 54829.80 88888.00 2012-10-13 21:46:38.625 287 12777.70 23.48 54829.82 88888.00 2012-10-13 21:46:38.750 287 12777.67 23.40 54829.82 88888.00 2012-10-13 21:46:38.875 287 12777.62 23.32 54829.88 88888.00 2012-10-13 21:46:39.000 287 12777.70 23.27 54829.88 88888.00 2012-10-13 21:46:39.125 287 12777.70 23.23 54829.85 88888.00 2012-10-13 21:46:39.250 287 12777.67 23.18 54829.80 88888.00 2012-10-13 21:46:39.375 287 12777.70 23.15 54829.78 88888.00 2012-10-13 21:46:39.500 287 12777.73 23.15 54829.75 88888.00 2012-10-13 21:46:39.625 287 12777.75 23.12 54829.72 88888.00 2012-10-13 21:46:39.750 287 12777.67 23.05 54829.75 88888.00 2012-10-13 21:46:39.875 287 12777.67 23.00 54829.75 88888.00 2012-10-13 21:46:40.000 287 12777.70 22.95 54829.75 88888.00 2012-10-13 21:46:40.125 287 12777.67 22.90 54829.80 88888.00 2012-10-13 21:46:40.250 287 12777.60 22.85 54829.88 88888.00 2012-10-13 21:46:40.375 287 12777.60 22.80 54829.97 88888.00 2012-10-13 21:46:40.500 287 12777.62 22.70 54830.05 88888.00 2012-10-13 21:46:40.625 287 12777.65 22.65 54830.07 88888.00 2012-10-13 21:46:40.750 287 12777.73 22.60 54830.10 88888.00 2012-10-13 21:46:40.875 287 12777.70 22.52 54830.12 88888.00 2012-10-13 21:46:41.000 287 12777.67 22.45 54830.15 88888.00 2012-10-13 21:46:41.125 287 12777.65 22.40 54830.15 88888.00 2012-10-13 21:46:41.250 287 12777.62 22.35 54830.18 88888.00 2012-10-13 21:46:41.375 287 12777.60 22.32 54830.18 88888.00 2012-10-13 21:46:41.500 287 12777.55 22.25 54830.20 88888.00 2012-10-13 21:46:41.625 287 12777.58 22.15 54830.22 88888.00 2012-10-13 21:46:41.750 287 12777.50 22.10 54830.25 88888.00 2012-10-13 21:46:41.875 287 12777.50 22.05 54830.28 88888.00 2012-10-13 21:46:42.000 287 12777.60 21.98 54830.28 88888.00 2012-10-13 21:46:42.125 287 12777.60 21.90 54830.30 88888.00 2012-10-13 21:46:42.250 287 12777.50 21.82 54830.30 88888.00 2012-10-13 21:46:42.375 287 12777.55 21.77 54830.22 88888.00 2012-10-13 21:46:42.500 287 12777.55 21.73 54830.20 88888.00 2012-10-13 21:46:42.625 287 12777.58 21.65 54830.18 88888.00 2012-10-13 21:46:42.750 287 12777.55 21.60 54830.18 88888.00 2012-10-13 21:46:42.875 287 12777.55 21.52 54830.20 88888.00 2012-10-13 21:46:43.000 287 12777.55 21.48 54830.18 88888.00 2012-10-13 21:46:43.125 287 12777.55 21.43 54830.22 88888.00 2012-10-13 21:46:43.250 287 12777.60 21.35 54830.32 88888.00 2012-10-13 21:46:43.375 287 12777.58 21.27 54830.40 88888.00 2012-10-13 21:46:43.500 287 12777.50 21.18 54830.45 88888.00 2012-10-13 21:46:43.625 287 12777.45 21.15 54830.50 88888.00 2012-10-13 21:46:43.750 287 12777.48 21.10 54830.53 88888.00 2012-10-13 21:46:43.875 287 12777.48 21.00 54830.55 88888.00 2012-10-13 21:46:44.000 287 12777.48 20.98 54830.57 88888.00 2012-10-13 21:46:44.125 287 12777.42 20.93 54830.60 88888.00 2012-10-13 21:46:44.250 287 12777.38 20.85 54830.62 88888.00 2012-10-13 21:46:44.375 287 12777.42 20.80 54830.62 88888.00 2012-10-13 21:46:44.500 287 12777.38 20.75 54830.65 88888.00 2012-10-13 21:46:44.625 287 12777.38 20.70 54830.65 88888.00 2012-10-13 21:46:44.750 287 12777.40 20.62 54830.68 88888.00 2012-10-13 21:46:44.875 287 12777.45 20.55 54830.68 88888.00 2012-10-13 21:46:45.000 287 12777.50 20.50 54830.68 88888.00 2012-10-13 21:46:45.125 287 12777.50 20.43 54830.72 88888.00 2012-10-13 21:46:45.250 287 12777.42 20.38 54830.72 88888.00 2012-10-13 21:46:45.375 287 12777.45 20.35 54830.65 88888.00 2012-10-13 21:46:45.500 287 12777.50 20.30 54830.60 88888.00 2012-10-13 21:46:45.625 287 12777.52 20.25 54830.53 88888.00 2012-10-13 21:46:45.750 287 12777.50 20.18 54830.57 88888.00 2012-10-13 21:46:45.875 287 12777.50 20.12 54830.60 88888.00 2012-10-13 21:46:46.000 287 12777.50 20.05 54830.57 88888.00 2012-10-13 21:46:46.125 287 12777.45 20.00 54830.60 88888.00 2012-10-13 21:46:46.250 287 12777.42 19.98 54830.70 88888.00 2012-10-13 21:46:46.375 287 12777.42 19.93 54830.75 88888.00 2012-10-13 21:46:46.500 287 12777.38 19.88 54830.82 88888.00 2012-10-13 21:46:46.625 287 12777.40 19.77 54830.85 88888.00 2012-10-13 21:46:46.750 287 12777.45 19.75 54830.90 88888.00 2012-10-13 21:46:46.875 287 12777.45 19.73 54830.90 88888.00 2012-10-13 21:46:47.000 287 12777.50 19.68 54830.93 88888.00 2012-10-13 21:46:47.125 287 12777.48 19.62 54830.95 88888.00 2012-10-13 21:46:47.250 287 12777.42 19.57 54830.95 88888.00 2012-10-13 21:46:47.375 287 12777.40 19.50 54830.95 88888.00 2012-10-13 21:46:47.500 287 12777.38 19.52 54830.97 88888.00 2012-10-13 21:46:47.625 287 12777.35 19.50 54830.97 88888.00 2012-10-13 21:46:47.750 287 12777.45 19.45 54830.97 88888.00 2012-10-13 21:46:47.875 287 12777.48 19.40 54831.00 88888.00 2012-10-13 21:46:48.000 287 12777.45 19.38 54831.03 88888.00 2012-10-13 21:46:48.125 287 12777.38 19.35 54831.03 88888.00 2012-10-13 21:46:48.250 287 12777.33 19.32 54830.95 88888.00 2012-10-13 21:46:48.375 287 12777.40 19.30 54830.90 88888.00 2012-10-13 21:46:48.500 287 12777.40 19.32 54830.85 88888.00 2012-10-13 21:46:48.625 287 12777.38 19.32 54830.82 88888.00 2012-10-13 21:46:48.750 287 12777.40 19.27 54830.85 88888.00 2012-10-13 21:46:48.875 287 12777.38 19.25 54830.82 88888.00 2012-10-13 21:46:49.000 287 12777.42 19.20 54830.82 88888.00 2012-10-13 21:46:49.125 287 12777.50 19.20 54830.85 88888.00 2012-10-13 21:46:49.250 287 12777.45 19.18 54830.93 88888.00 2012-10-13 21:46:49.375 287 12777.38 19.18 54831.00 88888.00 2012-10-13 21:46:49.500 287 12777.40 19.15 54831.05 88888.00 2012-10-13 21:46:49.625 287 12777.38 19.12 54831.07 88888.00 2012-10-13 21:46:49.750 287 12777.38 19.12 54831.10 88888.00 2012-10-13 21:46:49.875 287 12777.40 19.07 54831.12 88888.00 2012-10-13 21:46:50.000 287 12777.48 19.07 54831.12 88888.00 2012-10-13 21:46:50.125 287 12777.50 19.07 54831.12 88888.00 2012-10-13 21:46:50.250 287 12777.45 19.07 54831.12 88888.00 2012-10-13 21:46:50.375 287 12777.50 19.07 54831.15 88888.00 2012-10-13 21:46:50.500 287 12777.45 19.07 54831.15 88888.00 2012-10-13 21:46:50.625 287 12777.45 19.05 54831.15 88888.00 2012-10-13 21:46:50.750 287 12777.48 19.05 54831.12 88888.00 2012-10-13 21:46:50.875 287 12777.38 19.07 54831.18 88888.00 2012-10-13 21:46:51.000 287 12777.40 19.05 54831.15 88888.00 2012-10-13 21:46:51.125 287 12777.50 19.02 54831.15 88888.00 2012-10-13 21:46:51.250 287 12777.58 19.02 54831.10 88888.00 2012-10-13 21:46:51.375 287 12777.60 19.02 54831.03 88888.00 2012-10-13 21:46:51.500 287 12777.55 19.02 54830.97 88888.00 2012-10-13 21:46:51.625 287 12777.60 19.07 54830.95 88888.00 2012-10-13 21:46:51.750 287 12777.67 19.07 54830.95 88888.00 2012-10-13 21:46:51.875 287 12777.67 19.10 54830.95 88888.00 2012-10-13 21:46:52.000 287 12777.70 19.07 54830.93 88888.00 2012-10-13 21:46:52.125 287 12777.75 19.07 54830.97 88888.00 2012-10-13 21:46:52.250 287 12777.67 19.10 54831.03 88888.00 2012-10-13 21:46:52.375 287 12777.65 19.10 54831.10 88888.00 2012-10-13 21:46:52.500 287 12777.60 19.07 54831.12 88888.00 2012-10-13 21:46:52.625 287 12777.62 19.07 54831.18 88888.00 2012-10-13 21:46:52.750 287 12777.65 19.07 54831.18 88888.00 2012-10-13 21:46:52.875 287 12777.67 19.12 54831.18 88888.00 2012-10-13 21:46:53.000 287 12777.70 19.15 54831.18 88888.00 2012-10-13 21:46:53.125 287 12777.67 19.15 54831.20 88888.00 2012-10-13 21:46:53.250 287 12777.65 19.15 54831.20 88888.00 2012-10-13 21:46:53.375 287 12777.67 19.18 54831.20 88888.00 2012-10-13 21:46:53.500 287 12777.75 19.20 54831.20 88888.00 2012-10-13 21:46:53.625 287 12777.77 19.18 54831.20 88888.00 2012-10-13 21:46:53.750 287 12777.80 19.20 54831.20 88888.00 2012-10-13 21:46:53.875 287 12777.85 19.18 54831.20 88888.00 2012-10-13 21:46:54.000 287 12777.83 19.20 54831.18 88888.00 2012-10-13 21:46:54.125 287 12777.85 19.20 54831.18 88888.00 2012-10-13 21:46:54.250 287 12777.90 19.20 54831.12 88888.00 2012-10-13 21:46:54.375 287 12778.00 19.25 54831.10 88888.00 2012-10-13 21:46:54.500 287 12777.98 19.30 54831.03 88888.00 2012-10-13 21:46:54.625 287 12777.98 19.30 54831.00 88888.00 2012-10-13 21:46:54.750 287 12778.05 19.32 54831.00 88888.00 2012-10-13 21:46:54.875 287 12778.12 19.35 54831.00 88888.00 2012-10-13 21:46:55.000 287 12778.15 19.40 54831.00 88888.00 2012-10-13 21:46:55.125 287 12778.10 19.43 54831.03 88888.00 2012-10-13 21:46:55.250 287 12778.08 19.45 54831.10 88888.00 2012-10-13 21:46:55.375 287 12778.15 19.45 54831.15 88888.00 2012-10-13 21:46:55.500 287 12778.12 19.43 54831.18 88888.00 2012-10-13 21:46:55.625 287 12778.15 19.45 54831.20 88888.00 2012-10-13 21:46:55.750 287 12778.20 19.48 54831.20 88888.00 2012-10-13 21:46:55.875 287 12778.20 19.50 54831.20 88888.00 2012-10-13 21:46:56.000 287 12778.20 19.55 54831.20 88888.00 2012-10-13 21:46:56.125 287 12778.25 19.60 54831.22 88888.00 2012-10-13 21:46:56.250 287 12778.25 19.60 54831.22 88888.00 2012-10-13 21:46:56.375 287 12778.30 19.62 54831.20 88888.00 2012-10-13 21:46:56.500 287 12778.33 19.65 54831.22 88888.00 2012-10-13 21:46:56.625 287 12778.35 19.68 54831.25 88888.00 2012-10-13 21:46:56.750 287 12778.40 19.70 54831.25 88888.00 2012-10-13 21:46:56.875 287 12778.45 19.75 54831.25 88888.00 2012-10-13 21:46:57.000 287 12778.48 19.77 54831.25 88888.00 2012-10-13 21:46:57.125 287 12778.48 19.77 54831.25 88888.00 2012-10-13 21:46:57.250 287 12778.45 19.80 54831.20 88888.00 2012-10-13 21:46:57.375 287 12778.52 19.85 54831.15 88888.00 2012-10-13 21:46:57.500 287 12778.58 19.90 54831.10 88888.00 2012-10-13 21:46:57.625 287 12778.60 19.93 54831.07 88888.00 2012-10-13 21:46:57.750 287 12778.70 19.95 54831.07 88888.00 2012-10-13 21:46:57.875 287 12778.80 19.98 54831.03 88888.00 2012-10-13 21:46:58.000 287 12778.80 20.00 54831.03 88888.00 2012-10-13 21:46:58.125 287 12778.85 20.02 54831.07 88888.00 2012-10-13 21:46:58.250 287 12778.80 20.05 54831.12 88888.00 2012-10-13 21:46:58.375 287 12778.83 20.10 54831.20 88888.00 2012-10-13 21:46:58.500 287 12778.85 20.07 54831.22 88888.00 2012-10-13 21:46:58.625 287 12778.83 20.12 54831.22 88888.00 2012-10-13 21:46:58.750 287 12778.90 20.12 54831.28 88888.00 2012-10-13 21:46:58.875 287 12778.92 20.18 54831.28 88888.00 2012-10-13 21:46:59.000 287 12778.92 20.20 54831.28 88888.00 2012-10-13 21:46:59.125 287 12778.95 20.23 54831.30 88888.00 2012-10-13 21:46:59.250 287 12778.95 20.25 54831.30 88888.00 2012-10-13 21:46:59.375 287 12779.05 20.27 54831.28 88888.00 2012-10-13 21:46:59.500 287 12779.05 20.30 54831.30 88888.00 2012-10-13 21:46:59.625 287 12779.05 20.38 54831.30 88888.00 2012-10-13 21:46:59.750 287 12779.10 20.40 54831.32 88888.00 2012-10-13 21:46:59.875 287 12779.17 20.43 54831.32 88888.00 2012-10-13 21:47:00.000 287 12779.23 20.48 54831.32 88888.00 2012-10-13 21:47:00.125 287 12779.23 20.50 54831.32 88888.00 2012-10-13 21:47:00.250 287 12779.20 20.50 54831.28 88888.00 2012-10-13 21:47:00.375 287 12779.33 20.57 54831.22 88888.00 2012-10-13 21:47:00.500 287 12779.35 20.62 54831.20 88888.00 2012-10-13 21:47:00.625 287 12779.40 20.62 54831.18 88888.00 2012-10-13 21:47:00.750 287 12779.40 20.68 54831.15 88888.00 2012-10-13 21:47:00.875 287 12779.42 20.73 54831.15 88888.00 2012-10-13 21:47:01.000 287 12779.48 20.75 54831.15 88888.00 2012-10-13 21:47:01.125 287 12779.52 20.77 54831.18 88888.00 2012-10-13 21:47:01.250 287 12779.52 20.80 54831.22 88888.00 2012-10-13 21:47:01.375 287 12779.50 20.82 54831.28 88888.00 2012-10-13 21:47:01.500 287 12779.58 20.82 54831.38 88888.00 2012-10-13 21:47:01.625 287 12779.62 20.85 54831.40 88888.00 2012-10-13 21:47:01.750 287 12779.62 20.88 54831.43 88888.00 2012-10-13 21:47:01.875 287 12779.65 20.95 54831.45 88888.00 2012-10-13 21:47:02.000 287 12779.73 20.95 54831.43 88888.00 2012-10-13 21:47:02.125 287 12779.73 20.98 54831.45 88888.00 2012-10-13 21:47:02.250 287 12779.73 21.00 54831.47 88888.00 2012-10-13 21:47:02.375 287 12779.75 21.02 54831.45 88888.00 2012-10-13 21:47:02.500 287 12779.75 21.07 54831.45 88888.00 2012-10-13 21:47:02.625 287 12779.77 21.10 54831.47 88888.00 2012-10-13 21:47:02.750 287 12779.77 21.12 54831.53 88888.00 2012-10-13 21:47:02.875 287 12779.75 21.15 54831.50 88888.00 2012-10-13 21:47:03.000 287 12779.73 21.18 54831.53 88888.00 2012-10-13 21:47:03.125 287 12779.80 21.20 54831.53 88888.00 2012-10-13 21:47:03.250 287 12779.88 21.23 54831.47 88888.00 2012-10-13 21:47:03.375 287 12779.92 21.25 54831.38 88888.00 2012-10-13 21:47:03.500 287 12779.95 21.30 54831.30 88888.00 2012-10-13 21:47:03.625 287 12780.00 21.32 54831.32 88888.00 2012-10-13 21:47:03.750 287 12780.05 21.38 54831.32 88888.00 2012-10-13 21:47:03.875 287 12780.08 21.43 54831.35 88888.00 2012-10-13 21:47:04.000 287 12780.10 21.43 54831.35 88888.00 2012-10-13 21:47:04.125 287 12780.12 21.48 54831.38 88888.00 2012-10-13 21:47:04.250 287 12780.17 21.50 54831.45 88888.00 2012-10-13 21:47:04.375 287 12780.23 21.52 54831.50 88888.00 2012-10-13 21:47:04.500 287 12780.20 21.52 54831.55 88888.00 2012-10-13 21:47:04.625 287 12780.20 21.55 54831.57 88888.00 2012-10-13 21:47:04.750 287 12780.25 21.57 54831.62 88888.00 2012-10-13 21:47:04.875 287 12780.33 21.57 54831.65 88888.00 2012-10-13 21:47:05.000 287 12780.33 21.57 54831.68 88888.00 2012-10-13 21:47:05.125 287 12780.27 21.62 54831.70 88888.00 2012-10-13 21:47:05.250 287 12780.25 21.65 54831.72 88888.00 2012-10-13 21:47:05.375 287 12780.38 21.65 54831.70 88888.00 2012-10-13 21:47:05.500 287 12780.42 21.68 54831.68 88888.00 2012-10-13 21:47:05.625 287 12780.40 21.70 54831.70 88888.00 2012-10-13 21:47:05.750 287 12780.40 21.73 54831.72 88888.00 2012-10-13 21:47:05.875 287 12780.42 21.73 54831.72 88888.00 2012-10-13 21:47:06.000 287 12780.58 21.75 54831.70 88888.00 2012-10-13 21:47:06.125 287 12780.60 21.75 54831.75 88888.00 2012-10-13 21:47:06.250 287 12780.55 21.75 54831.68 88888.00 2012-10-13 21:47:06.375 287 12780.60 21.75 54831.62 88888.00 2012-10-13 21:47:06.500 287 12780.67 21.85 54831.57 88888.00 2012-10-13 21:47:06.625 287 12780.67 21.88 54831.55 88888.00 2012-10-13 21:47:06.750 287 12780.67 21.90 54831.57 88888.00 2012-10-13 21:47:06.875 287 12780.65 21.93 54831.57 88888.00 2012-10-13 21:47:07.000 287 12780.65 21.93 54831.57 88888.00 2012-10-13 21:47:07.125 287 12780.67 21.93 54831.57 88888.00 2012-10-13 21:47:07.250 287 12780.65 21.95 54831.68 88888.00 2012-10-13 21:47:07.375 287 12780.75 21.98 54831.72 88888.00 2012-10-13 21:47:07.500 287 12780.75 21.98 54831.80 88888.00 2012-10-13 21:47:07.625 287 12780.77 22.00 54831.85 88888.00 2012-10-13 21:47:07.750 287 12780.77 22.00 54831.90 88888.00 2012-10-13 21:47:07.875 287 12780.77 22.00 54831.93 88888.00 2012-10-13 21:47:08.000 287 12780.73 22.02 54831.93 88888.00 2012-10-13 21:47:08.125 287 12780.73 22.05 54831.95 88888.00 2012-10-13 21:47:08.250 287 12780.75 22.05 54831.95 88888.00 2012-10-13 21:47:08.375 287 12780.80 22.07 54831.97 88888.00 2012-10-13 21:47:08.500 287 12780.80 22.12 54831.97 88888.00 2012-10-13 21:47:08.625 287 12780.83 22.12 54831.97 88888.00 2012-10-13 21:47:08.750 287 12780.83 22.15 54832.00 88888.00 2012-10-13 21:47:08.875 287 12780.85 22.18 54832.03 88888.00 2012-10-13 21:47:09.000 287 12780.85 22.20 54832.00 88888.00 2012-10-13 21:47:09.125 287 12780.85 22.23 54832.00 88888.00 2012-10-13 21:47:09.250 287 12780.88 22.23 54831.97 88888.00 2012-10-13 21:47:09.375 287 12780.98 22.27 54831.93 88888.00 2012-10-13 21:47:09.500 287 12781.00 22.30 54831.88 88888.00 2012-10-13 21:47:09.625 287 12780.95 22.30 54831.85 88888.00 2012-10-13 21:47:09.750 287 12780.90 22.32 54831.85 88888.00 2012-10-13 21:47:09.875 287 12780.95 22.30 54831.82 88888.00 2012-10-13 21:47:10.000 287 12780.98 22.30 54831.82 88888.00 2012-10-13 21:47:10.125 287 12781.00 22.30 54831.85 88888.00 2012-10-13 21:47:10.250 287 12780.98 22.32 54831.95 88888.00 2012-10-13 21:47:10.375 287 12780.98 22.35 54832.00 88888.00 2012-10-13 21:47:10.500 287 12781.00 22.35 54832.05 88888.00 2012-10-13 21:47:10.625 287 12781.05 22.38 54832.07 88888.00 2012-10-13 21:47:10.750 287 12781.10 22.40 54832.10 88888.00 2012-10-13 21:47:10.875 287 12781.12 22.38 54832.12 88888.00 2012-10-13 21:47:11.000 287 12781.12 22.38 54832.15 88888.00 2012-10-13 21:47:11.125 287 12781.02 22.40 54832.18 88888.00 2012-10-13 21:47:11.250 287 12781.00 22.40 54832.18 88888.00 2012-10-13 21:47:11.375 287 12781.02 22.43 54832.15 88888.00 2012-10-13 21:47:11.500 287 12781.08 22.45 54832.18 88888.00 2012-10-13 21:47:11.625 287 12781.10 22.45 54832.22 88888.00 2012-10-13 21:47:11.750 287 12781.10 22.45 54832.25 88888.00 2012-10-13 21:47:11.875 287 12781.10 22.45 54832.25 88888.00 2012-10-13 21:47:12.000 287 12781.12 22.48 54832.22 88888.00 2012-10-13 21:47:12.125 287 12781.10 22.48 54832.20 88888.00 2012-10-13 21:47:12.250 287 12781.15 22.43 54832.18 88888.00 2012-10-13 21:47:12.375 287 12781.25 22.45 54832.10 88888.00 2012-10-13 21:47:12.500 287 12781.27 22.48 54832.07 88888.00 2012-10-13 21:47:12.625 287 12781.23 22.50 54832.05 88888.00 2012-10-13 21:47:12.750 287 12781.23 22.48 54832.07 88888.00 2012-10-13 21:47:12.875 287 12781.20 22.48 54832.07 88888.00 2012-10-13 21:47:13.000 287 12781.17 22.50 54832.05 88888.00 2012-10-13 21:47:13.125 287 12781.15 22.50 54832.07 88888.00 2012-10-13 21:47:13.250 287 12781.15 22.50 54832.15 88888.00 2012-10-13 21:47:13.375 287 12781.25 22.50 54832.20 88888.00 2012-10-13 21:47:13.500 287 12781.25 22.48 54832.28 88888.00 2012-10-13 21:47:13.625 287 12781.20 22.48 54832.32 88888.00 2012-10-13 21:47:13.750 287 12781.20 22.48 54832.32 88888.00 2012-10-13 21:47:13.875 287 12781.17 22.45 54832.32 88888.00 2012-10-13 21:47:14.000 287 12781.30 22.48 54832.32 88888.00 2012-10-13 21:47:14.125 287 12781.30 22.48 54832.38 88888.00 2012-10-13 21:47:14.250 287 12781.25 22.48 54832.40 88888.00 2012-10-13 21:47:14.375 287 12781.25 22.50 54832.43 88888.00 2012-10-13 21:47:14.500 287 12781.23 22.50 54832.40 88888.00 2012-10-13 21:47:14.625 287 12781.15 22.48 54832.40 88888.00 2012-10-13 21:47:14.750 287 12781.15 22.45 54832.43 88888.00 2012-10-13 21:47:14.875 287 12781.17 22.45 54832.45 88888.00 2012-10-13 21:47:15.000 287 12781.20 22.45 54832.43 88888.00 2012-10-13 21:47:15.125 287 12781.17 22.40 54832.45 88888.00 2012-10-13 21:47:15.250 287 12781.12 22.38 54832.40 88888.00 2012-10-13 21:47:15.375 287 12781.15 22.40 54832.32 88888.00 2012-10-13 21:47:15.500 287 12781.15 22.40 54832.30 88888.00 2012-10-13 21:47:15.625 287 12781.20 22.43 54832.28 88888.00 2012-10-13 21:47:15.750 287 12781.27 22.40 54832.25 88888.00 2012-10-13 21:47:15.875 287 12781.27 22.38 54832.25 88888.00 2012-10-13 21:47:16.000 287 12781.30 22.35 54832.25 88888.00 2012-10-13 21:47:16.125 287 12781.27 22.35 54832.28 88888.00 2012-10-13 21:47:16.250 287 12781.17 22.32 54832.38 88888.00 2012-10-13 21:47:16.375 287 12781.17 22.32 54832.43 88888.00 2012-10-13 21:47:16.500 287 12781.23 22.27 54832.45 88888.00 2012-10-13 21:47:16.625 287 12781.23 22.23 54832.50 88888.00 2012-10-13 21:47:16.750 287 12781.23 22.23 54832.55 88888.00 2012-10-13 21:47:16.875 287 12781.17 22.20 54832.55 88888.00 2012-10-13 21:47:17.000 287 12781.20 22.18 54832.57 88888.00 2012-10-13 21:47:17.125 287 12781.25 22.15 54832.60 88888.00 2012-10-13 21:47:17.250 287 12781.20 22.10 54832.62 88888.00 2012-10-13 21:47:17.375 287 12781.25 22.10 54832.65 88888.00 2012-10-13 21:47:17.500 287 12781.25 22.10 54832.65 88888.00 2012-10-13 21:47:17.625 287 12781.30 22.07 54832.65 88888.00 2012-10-13 21:47:17.750 287 12781.27 22.02 54832.62 88888.00 2012-10-13 21:47:17.875 287 12781.30 22.02 54832.65 88888.00 2012-10-13 21:47:18.000 287 12781.25 21.98 54832.68 88888.00 2012-10-13 21:47:18.125 287 12781.23 21.90 54832.68 88888.00 2012-10-13 21:47:18.250 287 12781.20 21.90 54832.60 88888.00 2012-10-13 21:47:18.375 287 12781.20 21.93 54832.55 88888.00 2012-10-13 21:47:18.500 287 12781.20 21.93 54832.53 88888.00 2012-10-13 21:47:18.625 287 12781.27 21.90 54832.47 88888.00 2012-10-13 21:47:18.750 287 12781.33 21.85 54832.47 88888.00 2012-10-13 21:47:18.875 287 12781.38 21.82 54832.50 88888.00 2012-10-13 21:47:19.000 287 12781.33 21.80 54832.50 88888.00 2012-10-13 21:47:19.125 287 12781.30 21.77 54832.53 88888.00 2012-10-13 21:47:19.250 287 12781.25 21.73 54832.60 88888.00 2012-10-13 21:47:19.375 287 12781.23 21.70 54832.68 88888.00 2012-10-13 21:47:19.500 287 12781.17 21.65 54832.70 88888.00 2012-10-13 21:47:19.625 287 12781.17 21.62 54832.75 88888.00 2012-10-13 21:47:19.750 287 12781.20 21.62 54832.75 88888.00 2012-10-13 21:47:19.875 287 12781.25 21.60 54832.75 88888.00 2012-10-13 21:47:20.000 287 12781.23 21.55 54832.75 88888.00 2012-10-13 21:47:20.125 287 12781.17 21.55 54832.78 88888.00 2012-10-13 21:47:20.250 287 12781.15 21.52 54832.82 88888.00 2012-10-13 21:47:20.375 287 12781.23 21.52 54832.82 88888.00 2012-10-13 21:47:20.500 287 12781.25 21.50 54832.82 88888.00 2012-10-13 21:47:20.625 287 12781.30 21.48 54832.82 88888.00 2012-10-13 21:47:20.750 287 12781.35 21.43 54832.80 88888.00 2012-10-13 21:47:20.875 287 12781.35 21.38 54832.82 88888.00 2012-10-13 21:47:21.000 287 12781.35 21.38 54832.80 88888.00 2012-10-13 21:47:21.125 287 12781.33 21.35 54832.82 88888.00 2012-10-13 21:47:21.250 287 12781.30 21.30 54832.80 88888.00 2012-10-13 21:47:21.375 287 12781.30 21.32 54832.72 88888.00 2012-10-13 21:47:21.500 287 12781.33 21.30 54832.68 88888.00 2012-10-13 21:47:21.625 287 12781.30 21.30 54832.68 88888.00 2012-10-13 21:47:21.750 287 12781.30 21.32 54832.68 88888.00 2012-10-13 21:47:21.875 287 12781.35 21.30 54832.68 88888.00 2012-10-13 21:47:22.000 287 12781.42 21.30 54832.65 88888.00 2012-10-13 21:47:22.125 287 12781.40 21.27 54832.68 88888.00 2012-10-13 21:47:22.250 287 12781.33 21.25 54832.72 88888.00 2012-10-13 21:47:22.375 287 12781.33 21.25 54832.80 88888.00 2012-10-13 21:47:22.500 287 12781.27 21.25 54832.85 88888.00 2012-10-13 21:47:22.625 287 12781.30 21.20 54832.88 88888.00 2012-10-13 21:47:22.750 287 12781.38 21.20 54832.88 88888.00 2012-10-13 21:47:22.875 287 12781.42 21.20 54832.90 88888.00 2012-10-13 21:47:23.000 287 12781.48 21.20 54832.90 88888.00 2012-10-13 21:47:23.125 287 12781.50 21.20 54832.95 88888.00 2012-10-13 21:47:23.250 287 12781.42 21.20 54832.93 88888.00 2012-10-13 21:47:23.375 287 12781.40 21.20 54832.90 88888.00 2012-10-13 21:47:23.500 287 12781.35 21.20 54832.88 88888.00 2012-10-13 21:47:23.625 287 12781.33 21.23 54832.90 88888.00 2012-10-13 21:47:23.750 287 12781.42 21.20 54832.90 88888.00 2012-10-13 21:47:23.875 287 12781.45 21.20 54832.90 88888.00 2012-10-13 21:47:24.000 287 12781.42 21.23 54832.93 88888.00 2012-10-13 21:47:24.125 287 12781.38 21.25 54832.93 88888.00 2012-10-13 21:47:24.250 287 12781.38 21.23 54832.85 88888.00 2012-10-13 21:47:24.375 287 12781.40 21.25 54832.80 88888.00 2012-10-13 21:47:24.500 287 12781.45 21.27 54832.78 88888.00 2012-10-13 21:47:24.625 287 12781.52 21.32 54832.75 88888.00 2012-10-13 21:47:24.750 287 12781.55 21.32 54832.75 88888.00 2012-10-13 21:47:24.875 287 12781.55 21.35 54832.75 88888.00 2012-10-13 21:47:25.000 287 12781.55 21.35 54832.72 88888.00 2012-10-13 21:47:25.125 287 12781.58 21.40 54832.78 88888.00 2012-10-13 21:47:25.250 287 12781.55 21.40 54832.82 88888.00 2012-10-13 21:47:25.375 287 12781.52 21.43 54832.85 88888.00 2012-10-13 21:47:25.500 287 12781.55 21.43 54832.90 88888.00 2012-10-13 21:47:25.625 287 12781.62 21.45 54832.95 88888.00 2012-10-13 21:47:25.750 287 12781.65 21.48 54832.97 88888.00 2012-10-13 21:47:25.875 287 12781.65 21.50 54832.97 88888.00 2012-10-13 21:47:26.000 287 12781.65 21.52 54832.97 88888.00 2012-10-13 21:47:26.125 287 12781.65 21.52 54833.00 88888.00 2012-10-13 21:47:26.250 287 12781.67 21.55 54833.00 88888.00 2012-10-13 21:47:26.375 287 12781.75 21.60 54833.00 88888.00 2012-10-13 21:47:26.500 287 12781.75 21.62 54833.03 88888.00 2012-10-13 21:47:26.625 287 12781.73 21.62 54832.97 88888.00 2012-10-13 21:47:26.750 287 12781.75 21.68 54832.97 88888.00 2012-10-13 21:47:26.875 287 12781.80 21.73 54833.00 88888.00 2012-10-13 21:47:27.000 287 12781.83 21.73 54833.00 88888.00 2012-10-13 21:47:27.125 287 12781.80 21.77 54833.00 88888.00 2012-10-13 21:47:27.250 287 12781.77 21.80 54832.90 88888.00 2012-10-13 21:47:27.375 287 12781.83 21.82 54832.82 88888.00 2012-10-13 21:47:27.500 287 12781.88 21.90 54832.80 88888.00 2012-10-13 21:47:27.625 287 12781.90 21.95 54832.80 88888.00 2012-10-13 21:47:27.750 287 12781.90 21.98 54832.78 88888.00 2012-10-13 21:47:27.875 287 12781.85 22.02 54832.75 88888.00 2012-10-13 21:47:28.000 287 12781.85 22.07 54832.75 88888.00 2012-10-13 21:47:28.125 287 12781.90 22.10 54832.78 88888.00 2012-10-13 21:47:28.250 287 12781.92 22.12 54832.82 88888.00 2012-10-13 21:47:28.375 287 12781.92 22.18 54832.93 88888.00 2012-10-13 21:47:28.500 287 12781.92 22.23 54832.97 88888.00 2012-10-13 21:47:28.625 287 12781.88 22.25 54833.00 88888.00 2012-10-13 21:47:28.750 287 12781.88 22.27 54833.03 88888.00 2012-10-13 21:47:28.875 287 12781.90 22.32 54833.00 88888.00 2012-10-13 21:47:29.000 287 12781.92 22.38 54833.03 88888.00 2012-10-13 21:47:29.125 287 12781.98 22.43 54833.03 88888.00 2012-10-13 21:47:29.250 287 12781.98 22.43 54833.03 88888.00 2012-10-13 21:47:29.375 287 12782.05 22.48 54833.05 88888.00 2012-10-13 21:47:29.500 287 12782.10 22.52 54833.03 88888.00 2012-10-13 21:47:29.625 287 12782.10 22.60 54833.03 88888.00 2012-10-13 21:47:29.750 287 12782.10 22.62 54833.03 88888.00 2012-10-13 21:47:29.875 287 12782.05 22.68 54833.03 88888.00 2012-10-13 21:47:30.000 287 12782.02 22.75 54833.03 88888.00 2012-10-13 21:47:30.125 287 12782.00 22.80 54833.07 88888.00 2012-10-13 21:47:30.250 287 12782.00 22.80 54833.00 88888.00 2012-10-13 21:47:30.375 287 12782.12 22.88 54832.95 88888.00 2012-10-13 21:47:30.500 287 12782.23 22.95 54832.88 88888.00 2012-10-13 21:47:30.625 287 12782.27 22.95 54832.85 88888.00 2012-10-13 21:47:30.750 287 12782.25 23.02 54832.85 88888.00 2012-10-13 21:47:30.875 287 12782.20 23.07 54832.85 88888.00 2012-10-13 21:47:31.000 287 12782.17 23.12 54832.85 88888.00 2012-10-13 21:47:31.125 287 12782.20 23.18 54832.88 88888.00 2012-10-13 21:47:31.250 287 12782.20 23.23 54832.93 88888.00 2012-10-13 21:47:31.375 287 12782.20 23.27 54832.97 88888.00 2012-10-13 21:47:31.500 287 12782.10 23.30 54833.05 88888.00 2012-10-13 21:47:31.625 287 12782.10 23.35 54833.10 88888.00 2012-10-13 21:47:31.750 287 12782.08 23.43 54833.15 88888.00 2012-10-13 21:47:31.875 287 12782.10 23.48 54833.15 88888.00 2012-10-13 21:47:32.000 287 12782.15 23.52 54833.12 88888.00 2012-10-13 21:47:32.125 287 12782.15 23.55 54833.15 88888.00 2012-10-13 21:47:32.250 287 12782.12 23.62 54833.15 88888.00 2012-10-13 21:47:32.375 287 12782.15 23.68 54833.15 88888.00 2012-10-13 21:47:32.500 287 12782.15 23.70 54833.15 88888.00 2012-10-13 21:47:32.625 287 12782.20 23.75 54833.18 88888.00 2012-10-13 21:47:32.750 287 12782.20 23.80 54833.18 88888.00 2012-10-13 21:47:32.875 287 12782.20 23.85 54833.22 88888.00 2012-10-13 21:47:33.000 287 12782.27 23.93 54833.20 88888.00 2012-10-13 21:47:33.125 287 12782.27 23.95 54833.22 88888.00 2012-10-13 21:47:33.250 287 12782.25 23.98 54833.18 88888.00 2012-10-13 21:47:33.375 287 12782.30 24.00 54833.10 88888.00 2012-10-13 21:47:33.500 287 12782.33 24.07 54833.00 88888.00 2012-10-13 21:47:33.625 287 12782.33 24.18 54833.00 88888.00 2012-10-13 21:47:33.750 287 12782.33 24.20 54833.00 88888.00 2012-10-13 21:47:33.875 287 12782.33 24.25 54833.03 88888.00 2012-10-13 21:47:34.000 287 12782.33 24.27 54833.03 88888.00 2012-10-13 21:47:34.125 287 12782.33 24.32 54833.05 88888.00 2012-10-13 21:47:34.250 287 12782.27 24.32 54833.10 88888.00 2012-10-13 21:47:34.375 287 12782.30 24.38 54833.20 88888.00 2012-10-13 21:47:34.500 287 12782.30 24.40 54833.25 88888.00 2012-10-13 21:47:34.625 287 12782.27 24.43 54833.28 88888.00 2012-10-13 21:47:34.750 287 12782.25 24.48 54833.30 88888.00 2012-10-13 21:47:34.875 287 12782.25 24.52 54833.32 88888.00 2012-10-13 21:47:35.000 287 12782.20 24.55 54833.32 88888.00 2012-10-13 21:47:35.125 287 12782.17 24.60 54833.35 88888.00 2012-10-13 21:47:35.250 287 12782.12 24.62 54833.38 88888.00 2012-10-13 21:47:35.375 287 12782.12 24.65 54833.38 88888.00 2012-10-13 21:47:35.500 287 12782.10 24.68 54833.40 88888.00 2012-10-13 21:47:35.625 287 12782.12 24.73 54833.40 88888.00 2012-10-13 21:47:35.750 287 12782.17 24.75 54833.40 88888.00 2012-10-13 21:47:35.875 287 12782.15 24.77 54833.40 88888.00 2012-10-13 21:47:36.000 287 12782.10 24.80 54833.40 88888.00 2012-10-13 21:47:36.125 287 12782.10 24.82 54833.43 88888.00 2012-10-13 21:47:36.250 287 12782.10 24.80 54833.35 88888.00 2012-10-13 21:47:36.375 287 12782.10 24.85 54833.30 88888.00 2012-10-13 21:47:36.500 287 12782.15 24.88 54833.28 88888.00 2012-10-13 21:47:36.625 287 12782.20 24.90 54833.28 88888.00 2012-10-13 21:47:36.750 287 12782.25 24.93 54833.28 88888.00 2012-10-13 21:47:36.875 287 12782.23 24.95 54833.25 88888.00 2012-10-13 21:47:37.000 287 12782.17 24.95 54833.25 88888.00 2012-10-13 21:47:37.125 287 12782.17 24.95 54833.30 88888.00 2012-10-13 21:47:37.250 287 12782.15 24.98 54833.38 88888.00 2012-10-13 21:47:37.375 287 12782.20 25.02 54833.47 88888.00 2012-10-13 21:47:37.500 287 12782.20 25.02 54833.53 88888.00 2012-10-13 21:47:37.625 287 12782.15 25.02 54833.55 88888.00 2012-10-13 21:47:37.750 287 12782.12 25.00 54833.57 88888.00 2012-10-13 21:47:37.875 287 12782.10 25.02 54833.57 88888.00 2012-10-13 21:47:38.000 287 12782.05 25.02 54833.60 88888.00 2012-10-13 21:47:38.125 287 12782.05 25.05 54833.60 88888.00 2012-10-13 21:47:38.250 287 12782.05 25.05 54833.62 88888.00 2012-10-13 21:47:38.375 287 12782.08 25.07 54833.62 88888.00 2012-10-13 21:47:38.500 287 12782.05 25.07 54833.65 88888.00 2012-10-13 21:47:38.625 287 12782.12 25.07 54833.65 88888.00 2012-10-13 21:47:38.750 287 12782.10 25.05 54833.65 88888.00 2012-10-13 21:47:38.875 287 12782.08 25.05 54833.68 88888.00 2012-10-13 21:47:39.000 287 12782.02 25.05 54833.70 88888.00 2012-10-13 21:47:39.125 287 12782.08 25.05 54833.70 88888.00 2012-10-13 21:47:39.250 287 12782.10 25.05 54833.65 88888.00 2012-10-13 21:47:39.375 287 12782.15 25.05 54833.57 88888.00 2012-10-13 21:47:39.500 287 12782.12 25.07 54833.55 88888.00 2012-10-13 21:47:39.625 287 12782.10 25.10 54833.53 88888.00 2012-10-13 21:47:39.750 287 12782.05 25.07 54833.50 88888.00 2012-10-13 21:47:39.875 287 12782.05 25.07 54833.50 88888.00 2012-10-13 21:47:40.000 287 12782.10 25.05 54833.53 88888.00 2012-10-13 21:47:40.125 287 12782.12 25.05 54833.55 88888.00 2012-10-13 21:47:40.250 287 12782.15 25.00 54833.65 88888.00 2012-10-13 21:47:40.375 287 12782.23 25.00 54833.68 88888.00 2012-10-13 21:47:40.500 287 12782.17 24.93 54833.75 88888.00 2012-10-13 21:47:40.625 287 12782.12 24.90 54833.78 88888.00 2012-10-13 21:47:40.750 287 12782.12 24.90 54833.80 88888.00 2012-10-13 21:47:40.875 287 12782.15 24.85 54833.82 88888.00 2012-10-13 21:47:41.000 287 12782.10 24.85 54833.80 88888.00 2012-10-13 21:47:41.125 287 12782.10 24.85 54833.82 88888.00 2012-10-13 21:47:41.250 287 12782.12 24.82 54833.82 88888.00 2012-10-13 21:47:41.375 287 12782.17 24.82 54833.88 88888.00 2012-10-13 21:47:41.500 287 12782.23 24.80 54833.90 88888.00 2012-10-13 21:47:41.625 287 12782.25 24.80 54833.88 88888.00 2012-10-13 21:47:41.750 287 12782.30 24.75 54833.88 88888.00 2012-10-13 21:47:41.875 287 12782.30 24.73 54833.88 88888.00 2012-10-13 21:47:42.000 287 12782.30 24.70 54833.88 88888.00 2012-10-13 21:47:42.125 287 12782.30 24.65 54833.90 88888.00 2012-10-13 21:47:42.250 287 12782.30 24.60 54833.88 88888.00 2012-10-13 21:47:42.375 287 12782.38 24.62 54833.80 88888.00 2012-10-13 21:47:42.500 287 12782.42 24.60 54833.75 88888.00 2012-10-13 21:47:42.625 287 12782.48 24.57 54833.72 88888.00 2012-10-13 21:47:42.750 287 12782.48 24.52 54833.72 88888.00 2012-10-13 21:47:42.875 287 12782.55 24.50 54833.72 88888.00 2012-10-13 21:47:43.000 287 12782.52 24.45 54833.75 88888.00 2012-10-13 21:47:43.125 287 12782.50 24.45 54833.75 88888.00 2012-10-13 21:47:43.250 287 12782.48 24.38 54833.82 88888.00 2012-10-13 21:47:43.375 287 12782.55 24.35 54833.88 88888.00 2012-10-13 21:47:43.500 287 12782.58 24.32 54833.95 88888.00 2012-10-13 21:47:43.625 287 12782.58 24.27 54833.95 88888.00 2012-10-13 21:47:43.750 287 12782.58 24.25 54833.97 88888.00 2012-10-13 21:47:43.875 287 12782.62 24.20 54833.97 88888.00 2012-10-13 21:47:44.000 287 12782.65 24.15 54833.97 88888.00 2012-10-13 21:47:44.125 287 12782.70 24.12 54833.97 88888.00 2012-10-13 21:47:44.250 287 12782.70 24.05 54833.97 88888.00 2012-10-13 21:47:44.375 287 12782.73 24.02 54834.00 88888.00 2012-10-13 21:47:44.500 287 12782.70 24.02 54834.00 88888.00 2012-10-13 21:47:44.625 287 12782.73 24.00 54834.00 88888.00 2012-10-13 21:47:44.750 287 12782.75 23.98 54834.03 88888.00 2012-10-13 21:47:44.875 287 12782.75 23.93 54834.00 88888.00 2012-10-13 21:47:45.000 287 12782.73 23.88 54834.00 88888.00 2012-10-13 21:47:45.125 287 12782.77 23.85 54834.03 88888.00 2012-10-13 21:47:45.250 287 12782.83 23.82 54834.00 88888.00 2012-10-13 21:47:45.375 287 12782.95 23.80 54833.90 88888.00 2012-10-13 21:47:45.500 287 12782.98 23.77 54833.82 88888.00 2012-10-13 21:47:45.625 287 12783.00 23.73 54833.80 88888.00 2012-10-13 21:47:45.750 287 12783.00 23.70 54833.80 88888.00 2012-10-13 21:47:45.875 287 12783.00 23.70 54833.80 88888.00 2012-10-13 21:47:46.000 287 12783.08 23.68 54833.80 88888.00 2012-10-13 21:47:46.125 287 12783.15 23.60 54833.82 88888.00 2012-10-13 21:47:46.250 287 12783.17 23.57 54833.90 88888.00 2012-10-13 21:47:46.375 287 12783.20 23.57 54833.97 88888.00 2012-10-13 21:47:46.500 287 12783.23 23.50 54834.00 88888.00 2012-10-13 21:47:46.625 287 12783.27 23.48 54834.03 88888.00 2012-10-13 21:47:46.750 287 12783.33 23.43 54834.03 88888.00 2012-10-13 21:47:46.875 287 12783.33 23.40 54834.03 88888.00 2012-10-13 21:47:47.000 287 12783.38 23.40 54834.03 88888.00 2012-10-13 21:47:47.125 287 12783.48 23.38 54834.05 88888.00 2012-10-13 21:47:47.250 287 12783.55 23.30 54834.05 88888.00 2012-10-13 21:47:47.375 287 12783.58 23.30 54834.03 88888.00 2012-10-13 21:47:47.500 287 12783.60 23.27 54834.00 88888.00 2012-10-13 21:47:47.625 287 12783.62 23.27 54834.03 88888.00 2012-10-13 21:47:47.750 287 12783.65 23.27 54834.05 88888.00 2012-10-13 21:47:47.875 287 12783.65 23.27 54834.05 88888.00 2012-10-13 21:47:48.000 287 12783.67 23.23 54834.05 88888.00 2012-10-13 21:47:48.125 287 12783.67 23.20 54834.05 88888.00 2012-10-13 21:47:48.250 287 12783.70 23.18 54834.00 88888.00 2012-10-13 21:47:48.375 287 12783.80 23.15 54833.90 88888.00 2012-10-13 21:47:48.500 287 12783.90 23.18 54833.85 88888.00 2012-10-13 21:47:48.625 287 12783.95 23.15 54833.82 88888.00 2012-10-13 21:47:48.750 287 12784.00 23.15 54833.78 88888.00 2012-10-13 21:47:48.875 287 12784.08 23.15 54833.78 88888.00 2012-10-13 21:47:49.000 287 12784.02 23.12 54833.75 88888.00 2012-10-13 21:47:49.125 287 12784.05 23.12 54833.78 88888.00 2012-10-13 21:47:49.250 287 12784.12 23.12 54833.85 88888.00 2012-10-13 21:47:49.375 287 12784.17 23.10 54833.88 88888.00 2012-10-13 21:47:49.500 287 12784.20 23.10 54833.95 88888.00 2012-10-13 21:47:49.625 287 12784.30 23.05 54833.97 88888.00 2012-10-13 21:47:49.750 287 12784.35 23.05 54833.95 88888.00 2012-10-13 21:47:49.875 287 12784.40 23.05 54833.97 88888.00 2012-10-13 21:47:50.000 287 12784.42 23.05 54833.95 88888.00 2012-10-13 21:47:50.125 287 12784.42 23.07 54833.97 88888.00 2012-10-13 21:47:50.250 287 12784.42 23.07 54833.97 88888.00 2012-10-13 21:47:50.375 287 12784.52 23.10 54833.97 88888.00 2012-10-13 21:47:50.500 287 12784.58 23.07 54833.97 88888.00 2012-10-13 21:47:50.625 287 12784.60 23.07 54834.00 88888.00 2012-10-13 21:47:50.750 287 12784.65 23.05 54833.95 88888.00 2012-10-13 21:47:50.875 287 12784.65 23.05 54833.97 88888.00 2012-10-13 21:47:51.000 287 12784.67 23.05 54833.95 88888.00 2012-10-13 21:47:51.125 287 12784.67 23.07 54833.97 88888.00 2012-10-13 21:47:51.250 287 12784.75 23.05 54833.93 88888.00 2012-10-13 21:47:51.375 287 12784.88 23.07 54833.82 88888.00 2012-10-13 21:47:51.500 287 12784.85 23.10 54833.78 88888.00 2012-10-13 21:47:51.625 287 12784.85 23.10 54833.70 88888.00 2012-10-13 21:47:51.750 287 12784.88 23.10 54833.68 88888.00 2012-10-13 21:47:51.875 287 12784.95 23.12 54833.68 88888.00 2012-10-13 21:47:52.000 287 12785.05 23.12 54833.70 88888.00 2012-10-13 21:47:52.125 287 12785.12 23.12 54833.70 88888.00 2012-10-13 21:47:52.250 287 12785.08 23.15 54833.78 88888.00 2012-10-13 21:47:52.375 287 12785.10 23.18 54833.80 88888.00 2012-10-13 21:47:52.500 287 12785.15 23.15 54833.85 88888.00 2012-10-13 21:47:52.625 287 12785.17 23.18 54833.90 88888.00 2012-10-13 21:47:52.750 287 12785.25 23.20 54833.93 88888.00 2012-10-13 21:47:52.875 287 12785.25 23.23 54833.93 88888.00 2012-10-13 21:47:53.000 287 12785.35 23.23 54833.93 88888.00 2012-10-13 21:47:53.125 287 12785.45 23.23 54833.95 88888.00 2012-10-13 21:47:53.250 287 12785.45 23.27 54833.93 88888.00 2012-10-13 21:47:53.375 287 12785.45 23.30 54833.90 88888.00 2012-10-13 21:47:53.500 287 12785.52 23.30 54833.93 88888.00 2012-10-13 21:47:53.625 287 12785.50 23.32 54833.90 88888.00 2012-10-13 21:47:53.750 287 12785.48 23.35 54833.93 88888.00 2012-10-13 21:47:53.875 287 12785.55 23.38 54833.93 88888.00 2012-10-13 21:47:54.000 287 12785.65 23.40 54833.90 88888.00 2012-10-13 21:47:54.125 287 12785.65 23.43 54833.90 88888.00 2012-10-13 21:47:54.250 287 12785.62 23.43 54833.82 88888.00 2012-10-13 21:47:54.375 287 12785.62 23.48 54833.75 88888.00 2012-10-13 21:47:54.500 287 12785.67 23.52 54833.70 88888.00 2012-10-13 21:47:54.625 287 12785.70 23.57 54833.68 88888.00 2012-10-13 21:47:54.750 287 12785.75 23.57 54833.65 88888.00 2012-10-13 21:47:54.875 287 12785.80 23.60 54833.65 88888.00 2012-10-13 21:47:55.000 287 12785.77 23.65 54833.62 88888.00 2012-10-13 21:47:55.125 287 12785.73 23.68 54833.65 88888.00 2012-10-13 21:47:55.250 287 12785.75 23.70 54833.72 88888.00 2012-10-13 21:47:55.375 287 12785.77 23.73 54833.78 88888.00 2012-10-13 21:47:55.500 287 12785.73 23.75 54833.85 88888.00 2012-10-13 21:47:55.625 287 12785.67 23.75 54833.88 88888.00 2012-10-13 21:47:55.750 287 12785.70 23.80 54833.90 88888.00 2012-10-13 21:47:55.875 287 12785.75 23.82 54833.88 88888.00 2012-10-13 21:47:56.000 287 12785.75 23.88 54833.90 88888.00 2012-10-13 21:47:56.125 287 12785.83 23.95 54833.90 88888.00 2012-10-13 21:47:56.250 287 12785.83 23.98 54833.88 88888.00 2012-10-13 21:47:56.375 287 12785.80 24.00 54833.90 88888.00 2012-10-13 21:47:56.500 287 12785.75 24.02 54833.93 88888.00 2012-10-13 21:47:56.625 287 12785.77 24.05 54833.93 88888.00 2012-10-13 21:47:56.750 287 12785.75 24.10 54833.93 88888.00 2012-10-13 21:47:56.875 287 12785.75 24.15 54833.93 88888.00 2012-10-13 21:47:57.000 287 12785.75 24.20 54833.90 88888.00 2012-10-13 21:47:57.125 287 12785.75 24.25 54833.90 88888.00 2012-10-13 21:47:57.250 287 12785.75 24.25 54833.85 88888.00 2012-10-13 21:47:57.375 287 12785.77 24.32 54833.78 88888.00 2012-10-13 21:47:57.500 287 12785.80 24.35 54833.72 88888.00 2012-10-13 21:47:57.625 287 12785.83 24.38 54833.70 88888.00 2012-10-13 21:47:57.750 287 12785.77 24.43 54833.75 88888.00 2012-10-13 21:47:57.875 287 12785.80 24.45 54833.72 88888.00 2012-10-13 21:47:58.000 287 12785.88 24.48 54833.70 88888.00 2012-10-13 21:47:58.125 287 12785.92 24.55 54833.75 88888.00 2012-10-13 21:47:58.250 287 12785.83 24.57 54833.82 88888.00 2012-10-13 21:47:58.375 287 12785.75 24.60 54833.88 88888.00 2012-10-13 21:47:58.500 287 12785.73 24.62 54833.97 88888.00 2012-10-13 21:47:58.625 287 12785.67 24.68 54834.03 88888.00 2012-10-13 21:47:58.750 287 12785.70 24.73 54834.05 88888.00 2012-10-13 21:47:58.875 287 12785.75 24.75 54834.03 88888.00 2012-10-13 21:47:59.000 287 12785.73 24.77 54834.03 88888.00 2012-10-13 21:47:59.125 287 12785.73 24.82 54834.07 88888.00 2012-10-13 21:47:59.250 287 12785.67 24.88 54834.07 88888.00 2012-10-13 21:47:59.375 287 12785.67 24.95 54834.12 88888.00 2012-10-13 21:47:59.500 287 12785.60 24.98 54834.10 88888.00 2012-10-13 21:47:59.625 287 12785.58 25.00 54834.10 88888.00 2012-10-13 21:47:59.750 287 12785.58 25.05 54834.12 88888.00 2012-10-13 21:47:59.875 287 12785.55 25.10 54834.15 88888.00 2012-10-13 21:48:00.000 287 12785.52 25.12 54834.15 88888.00 2012-10-13 21:48:00.125 287 12785.52 25.15 54834.15 88888.00 2012-10-13 21:48:00.250 287 12785.52 25.15 54834.07 88888.00 2012-10-13 21:48:00.375 287 12785.60 25.20 54834.05 88888.00 2012-10-13 21:48:00.500 287 12785.58 25.27 54833.97 88888.00 2012-10-13 21:48:00.625 287 12785.58 25.35 54833.97 88888.00 2012-10-13 21:48:00.750 287 12785.50 25.40 54833.97 88888.00 2012-10-13 21:48:00.875 287 12785.48 25.45 54834.03 88888.00 2012-10-13 21:48:01.000 287 12785.45 25.50 54834.03 88888.00 2012-10-13 21:48:01.125 287 12785.45 25.55 54834.03 88888.00 2012-10-13 21:48:01.250 287 12785.48 25.57 54834.10 88888.00 2012-10-13 21:48:01.375 287 12785.50 25.62 54834.18 88888.00 2012-10-13 21:48:01.500 287 12785.42 25.65 54834.22 88888.00 2012-10-13 21:48:01.625 287 12785.38 25.68 54834.30 88888.00 2012-10-13 21:48:01.750 287 12785.30 25.70 54834.30 88888.00 2012-10-13 21:48:01.875 287 12785.38 25.73 54834.30 88888.00 2012-10-13 21:48:02.000 287 12785.45 25.77 54834.32 88888.00 2012-10-13 21:48:02.125 287 12785.40 25.82 54834.35 88888.00 2012-10-13 21:48:02.250 287 12785.27 25.85 54834.35 88888.00 2012-10-13 21:48:02.375 287 12785.25 25.90 54834.35 88888.00 2012-10-13 21:48:02.500 287 12785.25 25.93 54834.38 88888.00 2012-10-13 21:48:02.625 287 12785.23 25.98 54834.40 88888.00 2012-10-13 21:48:02.750 287 12785.20 26.02 54834.40 88888.00 2012-10-13 21:48:02.875 287 12785.23 26.05 54834.40 88888.00 2012-10-13 21:48:03.000 287 12785.17 26.07 54834.43 88888.00 2012-10-13 21:48:03.125 287 12785.12 26.10 54834.45 88888.00 2012-10-13 21:48:03.250 287 12785.10 26.10 54834.40 88888.00 2012-10-13 21:48:03.375 287 12785.10 26.15 54834.35 88888.00 2012-10-13 21:48:03.500 287 12785.12 26.20 54834.30 88888.00 2012-10-13 21:48:03.625 287 12785.10 26.25 54834.30 88888.00 2012-10-13 21:48:03.750 287 12785.15 26.27 54834.30 88888.00 2012-10-13 21:48:03.875 287 12785.12 26.30 54834.32 88888.00 2012-10-13 21:48:04.000 287 12785.05 26.32 54834.32 88888.00 2012-10-13 21:48:04.125 287 12784.98 26.38 54834.35 88888.00 2012-10-13 21:48:04.250 287 12784.95 26.40 54834.43 88888.00 2012-10-13 21:48:04.375 287 12784.98 26.40 54834.47 88888.00 2012-10-13 21:48:04.500 287 12784.95 26.40 54834.55 88888.00 2012-10-13 21:48:04.625 287 12784.90 26.40 54834.57 88888.00 2012-10-13 21:48:04.750 287 12784.85 26.43 54834.57 88888.00 2012-10-13 21:48:04.875 287 12784.85 26.43 54834.62 88888.00 2012-10-13 21:48:05.000 287 12784.83 26.45 54834.60 88888.00 2012-10-13 21:48:05.125 287 12784.80 26.50 54834.65 88888.00 2012-10-13 21:48:05.250 287 12784.77 26.50 54834.68 88888.00 2012-10-13 21:48:05.375 287 12784.77 26.55 54834.68 88888.00 2012-10-13 21:48:05.500 287 12784.70 26.57 54834.70 88888.00 2012-10-13 21:48:05.625 287 12784.65 26.60 54834.72 88888.00 2012-10-13 21:48:05.750 287 12784.67 26.62 54834.70 88888.00 2012-10-13 21:48:05.875 287 12784.70 26.62 54834.75 88888.00 2012-10-13 21:48:06.000 287 12784.73 26.65 54834.78 88888.00 2012-10-13 21:48:06.125 287 12784.73 26.68 54834.78 88888.00 2012-10-13 21:48:06.250 287 12784.70 26.62 54834.72 88888.00 2012-10-13 21:48:06.375 287 12784.67 26.70 54834.65 88888.00 2012-10-13 21:48:06.500 287 12784.70 26.70 54834.60 88888.00 2012-10-13 21:48:06.625 287 12784.70 26.75 54834.60 88888.00 2012-10-13 21:48:06.750 287 12784.70 26.77 54834.60 88888.00 2012-10-13 21:48:06.875 287 12784.70 26.77 54834.65 88888.00 2012-10-13 21:48:07.000 287 12784.65 26.77 54834.62 88888.00 2012-10-13 21:48:07.125 287 12784.58 26.80 54834.60 88888.00 2012-10-13 21:48:07.250 287 12784.52 26.82 54834.72 88888.00 2012-10-13 21:48:07.375 287 12784.58 26.85 54834.80 88888.00 2012-10-13 21:48:07.500 287 12784.60 26.82 54834.85 88888.00 2012-10-13 21:48:07.625 287 12784.62 26.80 54834.90 88888.00 2012-10-13 21:48:07.750 287 12784.62 26.80 54834.93 88888.00 2012-10-13 21:48:07.875 287 12784.65 26.82 54834.93 88888.00 2012-10-13 21:48:08.000 287 12784.62 26.88 54834.95 88888.00 2012-10-13 21:48:08.125 287 12784.58 26.85 54834.97 88888.00 2012-10-13 21:48:08.250 287 12784.50 26.82 54835.00 88888.00 2012-10-13 21:48:08.375 287 12784.50 26.88 54835.05 88888.00 2012-10-13 21:48:08.500 287 12784.50 26.88 54835.07 88888.00 2012-10-13 21:48:08.625 287 12784.48 26.90 54835.07 88888.00 2012-10-13 21:48:08.750 287 12784.45 26.90 54835.07 88888.00 2012-10-13 21:48:08.875 287 12784.40 26.90 54835.07 88888.00 2012-10-13 21:48:09.000 287 12784.45 26.93 54835.07 88888.00 2012-10-13 21:48:09.125 287 12784.45 26.93 54835.12 88888.00 2012-10-13 21:48:09.250 287 12784.48 26.90 54835.03 88888.00 2012-10-13 21:48:09.375 287 12784.52 26.95 54834.97 88888.00 2012-10-13 21:48:09.500 287 12784.62 26.98 54834.90 88888.00 2012-10-13 21:48:09.625 287 12784.60 27.00 54834.88 88888.00 2012-10-13 21:48:09.750 287 12784.58 26.98 54834.90 88888.00 2012-10-13 21:48:09.875 287 12784.60 26.93 54834.88 88888.00 2012-10-13 21:48:10.000 287 12784.62 26.93 54834.88 88888.00 2012-10-13 21:48:10.125 287 12784.62 26.95 54834.90 88888.00 2012-10-13 21:48:10.250 287 12784.65 26.95 54834.97 88888.00 2012-10-13 21:48:10.375 287 12784.62 26.93 54835.07 88888.00 2012-10-13 21:48:10.500 287 12784.58 26.98 54835.10 88888.00 2012-10-13 21:48:10.625 287 12784.58 26.98 54835.15 88888.00 2012-10-13 21:48:10.750 287 12784.60 26.98 54835.18 88888.00 2012-10-13 21:48:10.875 287 12784.60 27.00 54835.18 88888.00 2012-10-13 21:48:11.000 287 12784.65 27.00 54835.20 88888.00 2012-10-13 21:48:11.125 287 12784.65 27.02 54835.20 88888.00 2012-10-13 21:48:11.250 287 12784.62 27.00 54835.25 88888.00 2012-10-13 21:48:11.375 287 12784.65 27.02 54835.22 88888.00 2012-10-13 21:48:11.500 287 12784.62 27.00 54835.22 88888.00 2012-10-13 21:48:11.625 287 12784.60 27.00 54835.22 88888.00 2012-10-13 21:48:11.750 287 12784.60 27.00 54835.22 88888.00 2012-10-13 21:48:11.875 287 12784.65 27.02 54835.22 88888.00 2012-10-13 21:48:12.000 287 12784.70 27.02 54835.20 88888.00 2012-10-13 21:48:12.125 287 12784.70 27.02 54835.22 88888.00 2012-10-13 21:48:12.250 287 12784.70 27.00 54835.20 88888.00 2012-10-13 21:48:12.375 287 12784.80 27.05 54835.15 88888.00 2012-10-13 21:48:12.500 287 12784.80 27.05 54835.07 88888.00 2012-10-13 21:48:12.625 287 12784.83 27.02 54835.07 88888.00 2012-10-13 21:48:12.750 287 12784.85 27.05 54835.05 88888.00 2012-10-13 21:48:12.875 287 12784.88 27.05 54835.05 88888.00 2012-10-13 21:48:13.000 287 12784.88 27.05 54835.05 88888.00 2012-10-13 21:48:13.125 287 12784.92 27.07 54835.05 88888.00 2012-10-13 21:48:13.250 287 12784.92 27.05 54835.12 88888.00 2012-10-13 21:48:13.375 287 12784.90 27.05 54835.18 88888.00 2012-10-13 21:48:13.500 287 12784.88 27.05 54835.22 88888.00 2012-10-13 21:48:13.625 287 12784.95 27.05 54835.28 88888.00 2012-10-13 21:48:13.750 287 12784.95 27.02 54835.28 88888.00 2012-10-13 21:48:13.875 287 12784.95 27.02 54835.28 88888.00 2012-10-13 21:48:14.000 287 12785.00 27.02 54835.25 88888.00 2012-10-13 21:48:14.125 287 12785.02 27.02 54835.28 88888.00 2012-10-13 21:48:14.250 287 12785.10 27.05 54835.28 88888.00 2012-10-13 21:48:14.375 287 12785.05 27.05 54835.32 88888.00 2012-10-13 21:48:14.500 287 12785.00 27.05 54835.32 88888.00 2012-10-13 21:48:14.625 287 12785.02 27.07 54835.30 88888.00 2012-10-13 21:48:14.750 287 12785.08 27.05 54835.30 88888.00 2012-10-13 21:48:14.875 287 12785.10 27.05 54835.32 88888.00 2012-10-13 21:48:15.000 287 12785.12 27.02 54835.32 88888.00 2012-10-13 21:48:15.125 287 12785.12 27.02 54835.30 88888.00 2012-10-13 21:48:15.250 287 12785.12 27.00 54835.28 88888.00 2012-10-13 21:48:15.375 287 12785.20 27.02 54835.22 88888.00 2012-10-13 21:48:15.500 287 12785.30 27.05 54835.18 88888.00 2012-10-13 21:48:15.625 287 12785.33 27.05 54835.12 88888.00 2012-10-13 21:48:15.750 287 12785.38 27.02 54835.07 88888.00 2012-10-13 21:48:15.875 287 12785.40 27.05 54835.07 88888.00 2012-10-13 21:48:16.000 287 12785.40 27.05 54835.07 88888.00 2012-10-13 21:48:16.125 287 12785.45 27.07 54835.12 88888.00 2012-10-13 21:48:16.250 287 12785.48 27.05 54835.18 88888.00 2012-10-13 21:48:16.375 287 12785.48 27.02 54835.22 88888.00 2012-10-13 21:48:16.500 287 12785.42 27.02 54835.28 88888.00 2012-10-13 21:48:16.625 287 12785.42 27.02 54835.28 88888.00 2012-10-13 21:48:16.750 287 12785.45 27.02 54835.30 88888.00 2012-10-13 21:48:16.875 287 12785.48 27.02 54835.32 88888.00 2012-10-13 21:48:17.000 287 12785.52 27.02 54835.32 88888.00 2012-10-13 21:48:17.125 287 12785.58 27.02 54835.30 88888.00 2012-10-13 21:48:17.250 287 12785.58 27.00 54835.32 88888.00 2012-10-13 21:48:17.375 287 12785.62 26.98 54835.30 88888.00 2012-10-13 21:48:17.500 287 12785.60 26.98 54835.30 88888.00 2012-10-13 21:48:17.625 287 12785.60 27.00 54835.32 88888.00 2012-10-13 21:48:17.750 287 12785.55 26.98 54835.35 88888.00 2012-10-13 21:48:17.875 287 12785.58 27.00 54835.35 88888.00 2012-10-13 21:48:18.000 287 12785.62 26.98 54835.32 88888.00 2012-10-13 21:48:18.125 287 12785.67 27.00 54835.32 88888.00 2012-10-13 21:48:18.250 287 12785.65 26.95 54835.28 88888.00 2012-10-13 21:48:18.375 287 12785.67 26.98 54835.25 88888.00 2012-10-13 21:48:18.500 287 12785.73 26.98 54835.18 88888.00 2012-10-13 21:48:18.625 287 12785.75 26.98 54835.15 88888.00 2012-10-13 21:48:18.750 287 12785.77 26.98 54835.12 88888.00 2012-10-13 21:48:18.875 287 12785.83 27.00 54835.15 88888.00 2012-10-13 21:48:19.000 287 12785.88 27.00 54835.12 88888.00 2012-10-13 21:48:19.125 287 12785.95 27.00 54835.15 88888.00 2012-10-13 21:48:19.250 287 12785.90 26.98 54835.20 88888.00 2012-10-13 21:48:19.375 287 12785.92 27.00 54835.25 88888.00 2012-10-13 21:48:19.500 287 12785.88 26.98 54835.30 88888.00 2012-10-13 21:48:19.625 287 12785.88 26.98 54835.32 88888.00 2012-10-13 21:48:19.750 287 12785.88 27.00 54835.32 88888.00 2012-10-13 21:48:19.875 287 12785.90 26.98 54835.35 88888.00 2012-10-13 21:48:20.000 287 12785.98 27.00 54835.40 88888.00 2012-10-13 21:48:20.125 287 12786.02 26.98 54835.38 88888.00 2012-10-13 21:48:20.250 287 12786.02 26.98 54835.38 88888.00 2012-10-13 21:48:20.375 287 12786.10 26.95 54835.35 88888.00 2012-10-13 21:48:20.500 287 12786.10 26.95 54835.40 88888.00 2012-10-13 21:48:20.625 287 12786.12 26.98 54835.38 88888.00 2012-10-13 21:48:20.750 287 12786.10 27.02 54835.38 88888.00 2012-10-13 21:48:20.875 287 12786.10 27.02 54835.40 88888.00 2012-10-13 21:48:21.000 287 12786.10 27.00 54835.40 88888.00 2012-10-13 21:48:21.125 287 12786.15 27.02 54835.38 88888.00 2012-10-13 21:48:21.250 287 12786.15 26.95 54835.30 88888.00 2012-10-13 21:48:21.375 287 12786.17 26.98 54835.25 88888.00 2012-10-13 21:48:21.500 287 12786.23 27.00 54835.20 88888.00 2012-10-13 21:48:21.625 287 12786.30 27.05 54835.20 88888.00 2012-10-13 21:48:21.750 287 12786.33 27.05 54835.20 88888.00 2012-10-13 21:48:21.875 287 12786.27 27.05 54835.20 88888.00 2012-10-13 21:48:22.000 287 12786.27 27.05 54835.20 88888.00 2012-10-13 21:48:22.125 287 12786.30 27.07 54835.22 88888.00 2012-10-13 21:48:22.250 287 12786.30 27.05 54835.28 88888.00 2012-10-13 21:48:22.375 287 12786.35 27.07 54835.35 88888.00 2012-10-13 21:48:22.500 287 12786.30 27.05 54835.40 88888.00 2012-10-13 21:48:22.625 287 12786.35 27.02 54835.40 88888.00 2012-10-13 21:48:22.750 287 12786.40 27.05 54835.43 88888.00 2012-10-13 21:48:22.875 287 12786.38 27.07 54835.43 88888.00 2012-10-13 21:48:23.000 287 12786.35 27.07 54835.45 88888.00 2012-10-13 21:48:23.125 287 12786.33 27.10 54835.47 88888.00 2012-10-13 21:48:23.250 287 12786.33 27.07 54835.50 88888.00 2012-10-13 21:48:23.375 287 12786.35 27.12 54835.53 88888.00 2012-10-13 21:48:23.500 287 12786.33 27.12 54835.47 88888.00 2012-10-13 21:48:23.625 287 12786.38 27.12 54835.50 88888.00 2012-10-13 21:48:23.750 287 12786.40 27.15 54835.47 88888.00 2012-10-13 21:48:23.875 287 12786.38 27.15 54835.53 88888.00 2012-10-13 21:48:24.000 287 12786.33 27.15 54835.53 88888.00 2012-10-13 21:48:24.125 287 12786.35 27.12 54835.55 88888.00 2012-10-13 21:48:24.250 287 12786.38 27.12 54835.47 88888.00 2012-10-13 21:48:24.375 287 12786.42 27.20 54835.43 88888.00 2012-10-13 21:48:24.500 287 12786.42 27.23 54835.38 88888.00 2012-10-13 21:48:24.625 287 12786.35 27.25 54835.35 88888.00 2012-10-13 21:48:24.750 287 12786.33 27.23 54835.38 88888.00 2012-10-13 21:48:24.875 287 12786.35 27.25 54835.35 88888.00 2012-10-13 21:48:25.000 287 12786.35 27.27 54835.32 88888.00 2012-10-13 21:48:25.125 287 12786.38 27.30 54835.35 88888.00 2012-10-13 21:48:25.250 287 12786.35 27.30 54835.40 88888.00 2012-10-13 21:48:25.375 287 12786.33 27.27 54835.45 88888.00 2012-10-13 21:48:25.500 287 12786.30 27.25 54835.53 88888.00 2012-10-13 21:48:25.625 287 12786.35 27.25 54835.57 88888.00 2012-10-13 21:48:25.750 287 12786.35 27.30 54835.60 88888.00 2012-10-13 21:48:25.875 287 12786.30 27.35 54835.62 88888.00 2012-10-13 21:48:26.000 287 12786.30 27.35 54835.60 88888.00 2012-10-13 21:48:26.125 287 12786.30 27.35 54835.62 88888.00 2012-10-13 21:48:26.250 287 12786.25 27.35 54835.65 88888.00 2012-10-13 21:48:26.375 287 12786.23 27.38 54835.68 88888.00 2012-10-13 21:48:26.500 287 12786.25 27.40 54835.65 88888.00 2012-10-13 21:48:26.625 287 12786.27 27.45 54835.68 88888.00 2012-10-13 21:48:26.750 287 12786.33 27.50 54835.72 88888.00 2012-10-13 21:48:26.875 287 12786.35 27.50 54835.70 88888.00 2012-10-13 21:48:27.000 287 12786.38 27.48 54835.68 88888.00 2012-10-13 21:48:27.125 287 12786.33 27.50 54835.70 88888.00 2012-10-13 21:48:27.250 287 12786.30 27.50 54835.62 88888.00 2012-10-13 21:48:27.375 287 12786.35 27.52 54835.60 88888.00 2012-10-13 21:48:27.500 287 12786.38 27.57 54835.53 88888.00 2012-10-13 21:48:27.625 287 12786.38 27.62 54835.50 88888.00 2012-10-13 21:48:27.750 287 12786.35 27.60 54835.53 88888.00 2012-10-13 21:48:27.875 287 12786.38 27.65 54835.50 88888.00 2012-10-13 21:48:28.000 287 12786.38 27.68 54835.50 88888.00 2012-10-13 21:48:28.125 287 12786.33 27.68 54835.55 88888.00 2012-10-13 21:48:28.250 287 12786.27 27.68 54835.62 88888.00 2012-10-13 21:48:28.375 287 12786.33 27.68 54835.70 88888.00 2012-10-13 21:48:28.500 287 12786.33 27.68 54835.75 88888.00 2012-10-13 21:48:28.625 287 12786.30 27.68 54835.80 88888.00 2012-10-13 21:48:28.750 287 12786.30 27.70 54835.80 88888.00 2012-10-13 21:48:28.875 287 12786.30 27.70 54835.82 88888.00 2012-10-13 21:48:29.000 287 12786.33 27.70 54835.80 88888.00 2012-10-13 21:48:29.125 287 12786.30 27.77 54835.85 88888.00 2012-10-13 21:48:29.250 287 12786.30 27.77 54835.85 88888.00 2012-10-13 21:48:29.375 287 12786.38 27.77 54835.88 88888.00 2012-10-13 21:48:29.500 287 12786.38 27.80 54835.88 88888.00 2012-10-13 21:48:29.625 287 12786.33 27.82 54835.88 88888.00 2012-10-13 21:48:29.750 287 12786.33 27.82 54835.90 88888.00 2012-10-13 21:48:29.875 287 12786.35 27.82 54835.90 88888.00 2012-10-13 21:48:30.000 287 12786.35 27.82 54835.90 88888.00 2012-10-13 21:48:30.125 287 12786.35 27.85 54835.93 88888.00 2012-10-13 21:48:30.250 287 12786.30 27.85 54835.88 88888.00 2012-10-13 21:48:30.375 287 12786.38 27.93 54835.85 88888.00 2012-10-13 21:48:30.500 287 12786.35 27.95 54835.75 88888.00 2012-10-13 21:48:30.625 287 12786.30 27.98 54835.75 88888.00 2012-10-13 21:48:30.750 287 12786.30 27.95 54835.75 88888.00 2012-10-13 21:48:30.875 287 12786.30 27.98 54835.75 88888.00 2012-10-13 21:48:31.000 287 12786.25 27.98 54835.75 88888.00 2012-10-13 21:48:31.125 287 12786.27 28.00 54835.78 88888.00 2012-10-13 21:48:31.250 287 12786.23 28.05 54835.85 88888.00 2012-10-13 21:48:31.375 287 12786.20 28.05 54835.90 88888.00 2012-10-13 21:48:31.500 287 12786.17 28.05 54835.97 88888.00 2012-10-13 21:48:31.625 287 12786.17 28.05 54836.00 88888.00 2012-10-13 21:48:31.750 287 12786.23 28.05 54836.03 88888.00 2012-10-13 21:48:31.875 287 12786.25 28.07 54836.00 88888.00 2012-10-13 21:48:32.000 287 12786.23 28.10 54836.03 88888.00 2012-10-13 21:48:32.125 287 12786.17 28.15 54836.10 88888.00 2012-10-13 21:48:32.250 287 12786.15 28.12 54836.07 88888.00 2012-10-13 21:48:32.375 287 12786.15 28.12 54836.07 88888.00 2012-10-13 21:48:32.500 287 12786.10 28.12 54836.10 88888.00 2012-10-13 21:48:32.625 287 12786.12 28.15 54836.12 88888.00 2012-10-13 21:48:32.750 287 12786.12 28.18 54836.12 88888.00 2012-10-13 21:48:32.875 287 12786.10 28.18 54836.15 88888.00 2012-10-13 21:48:33.000 287 12786.08 28.18 54836.15 88888.00 2012-10-13 21:48:33.125 287 12786.05 28.20 54836.15 88888.00 2012-10-13 21:48:33.250 287 12786.02 28.20 54836.12 88888.00 2012-10-13 21:48:33.375 287 12786.08 28.25 54836.07 88888.00 2012-10-13 21:48:33.500 287 12786.08 28.25 54836.03 88888.00 2012-10-13 21:48:33.625 287 12786.08 28.25 54836.00 88888.00 2012-10-13 21:48:33.750 287 12786.05 28.23 54836.00 88888.00 2012-10-13 21:48:33.875 287 12786.08 28.20 54836.00 88888.00 2012-10-13 21:48:34.000 287 12786.02 28.20 54835.97 88888.00 2012-10-13 21:48:34.125 287 12786.02 28.23 54836.07 88888.00 2012-10-13 21:48:34.250 287 12785.98 28.25 54836.12 88888.00 2012-10-13 21:48:34.375 287 12785.98 28.23 54836.20 88888.00 2012-10-13 21:48:34.500 287 12785.92 28.23 54836.28 88888.00 2012-10-13 21:48:34.625 287 12785.90 28.23 54836.30 88888.00 2012-10-13 21:48:34.750 287 12785.85 28.20 54836.35 88888.00 2012-10-13 21:48:34.875 287 12785.83 28.23 54836.35 88888.00 2012-10-13 21:48:35.000 287 12785.90 28.18 54836.32 88888.00 2012-10-13 21:48:35.125 287 12785.95 28.18 54836.38 88888.00 2012-10-13 21:48:35.250 287 12785.92 28.12 54836.40 88888.00 2012-10-13 21:48:35.375 287 12785.90 28.12 54836.38 88888.00 2012-10-13 21:48:35.500 287 12785.80 28.15 54836.40 88888.00 2012-10-13 21:48:35.625 287 12785.77 28.15 54836.45 88888.00 2012-10-13 21:48:35.750 287 12785.83 28.15 54836.45 88888.00 2012-10-13 21:48:35.875 287 12785.83 28.15 54836.45 88888.00 2012-10-13 21:48:36.000 287 12785.88 28.12 54836.45 88888.00 2012-10-13 21:48:36.125 287 12785.90 28.10 54836.50 88888.00 2012-10-13 21:48:36.250 287 12785.88 28.05 54836.50 88888.00 2012-10-13 21:48:36.375 287 12785.88 28.07 54836.40 88888.00 2012-10-13 21:48:36.500 287 12785.85 28.12 54836.38 88888.00 2012-10-13 21:48:36.625 287 12785.85 28.10 54836.35 88888.00 2012-10-13 21:48:36.750 287 12785.83 28.07 54836.35 88888.00 2012-10-13 21:48:36.875 287 12785.83 28.05 54836.35 88888.00 2012-10-13 21:48:37.000 287 12785.88 28.05 54836.32 88888.00 2012-10-13 21:48:37.125 287 12785.90 28.02 54836.38 88888.00 2012-10-13 21:48:37.250 287 12785.83 28.02 54836.50 88888.00 2012-10-13 21:48:37.375 287 12785.80 27.98 54836.57 88888.00 2012-10-13 21:48:37.500 287 12785.77 27.95 54836.62 88888.00 2012-10-13 21:48:37.625 287 12785.70 27.90 54836.68 88888.00 2012-10-13 21:48:37.750 287 12785.70 27.82 54836.70 88888.00 2012-10-13 21:48:37.875 287 12785.67 27.82 54836.70 88888.00 2012-10-13 21:48:38.000 287 12785.62 27.82 54836.72 88888.00 2012-10-13 21:48:38.125 287 12785.60 27.80 54836.75 88888.00 2012-10-13 21:48:38.250 287 12785.50 27.75 54836.75 88888.00 2012-10-13 21:48:38.375 287 12785.50 27.73 54836.75 88888.00 2012-10-13 21:48:38.500 287 12785.52 27.73 54836.78 88888.00 2012-10-13 21:48:38.625 287 12785.50 27.70 54836.78 88888.00 2012-10-13 21:48:38.750 287 12785.52 27.65 54836.80 88888.00 2012-10-13 21:48:38.875 287 12785.55 27.62 54836.80 88888.00 2012-10-13 21:48:39.000 287 12785.52 27.57 54836.85 88888.00 2012-10-13 21:48:39.125 287 12785.38 27.52 54836.88 88888.00 2012-10-13 21:48:39.250 287 12785.38 27.45 54836.80 88888.00 2012-10-13 21:48:39.375 287 12785.45 27.40 54836.72 88888.00 2012-10-13 21:48:39.500 287 12785.48 27.43 54836.70 88888.00 2012-10-13 21:48:39.625 287 12785.48 27.38 54836.68 88888.00 2012-10-13 21:48:39.750 287 12785.45 27.35 54836.70 88888.00 2012-10-13 21:48:39.875 287 12785.42 27.27 54836.75 88888.00 2012-10-13 21:48:40.000 287 12785.35 27.25 54836.78 88888.00 2012-10-13 21:48:40.125 287 12785.33 27.20 54836.78 88888.00 2012-10-13 21:48:40.250 287 12785.30 27.18 54836.82 88888.00 2012-10-13 21:48:40.375 287 12785.27 27.10 54836.90 88888.00 2012-10-13 21:48:40.500 287 12785.27 27.05 54837.00 88888.00 2012-10-13 21:48:40.625 287 12785.33 27.00 54837.00 88888.00 2012-10-13 21:48:40.750 287 12785.27 26.95 54837.05 88888.00 2012-10-13 21:48:40.875 287 12785.20 26.88 54837.10 88888.00 2012-10-13 21:48:41.000 287 12785.17 26.88 54837.07 88888.00 2012-10-13 21:48:41.125 287 12785.20 26.82 54837.12 88888.00 2012-10-13 21:48:41.250 287 12785.17 26.77 54837.12 88888.00 2012-10-13 21:48:41.375 287 12785.15 26.70 54837.15 88888.00 2012-10-13 21:48:41.500 287 12785.12 26.68 54837.15 88888.00 2012-10-13 21:48:41.625 287 12785.05 26.65 54837.20 88888.00 2012-10-13 21:48:41.750 287 12785.08 26.60 54837.22 88888.00 2012-10-13 21:48:41.875 287 12785.12 26.55 54837.25 88888.00 2012-10-13 21:48:42.000 287 12785.12 26.50 54837.22 88888.00 2012-10-13 21:48:42.125 287 12785.08 26.43 54837.25 88888.00 2012-10-13 21:48:42.250 287 12784.95 26.38 54837.22 88888.00 2012-10-13 21:48:42.375 287 12784.98 26.35 54837.15 88888.00 2012-10-13 21:48:42.500 287 12784.95 26.32 54837.12 88888.00 2012-10-13 21:48:42.625 287 12784.92 26.27 54837.12 88888.00 2012-10-13 21:48:42.750 287 12784.98 26.23 54837.12 88888.00 2012-10-13 21:48:42.875 287 12784.95 26.20 54837.12 88888.00 2012-10-13 21:48:43.000 287 12784.98 26.12 54837.18 88888.00 2012-10-13 21:48:43.125 287 12785.00 26.07 54837.18 88888.00 2012-10-13 21:48:43.250 287 12784.83 26.02 54837.28 88888.00 2012-10-13 21:48:43.375 287 12784.73 26.00 54837.35 88888.00 2012-10-13 21:48:43.500 287 12784.65 25.90 54837.43 88888.00 2012-10-13 21:48:43.625 287 12784.67 25.85 54837.47 88888.00 2012-10-13 21:48:43.750 287 12784.62 25.80 54837.50 88888.00 2012-10-13 21:48:43.875 287 12784.60 25.75 54837.55 88888.00 2012-10-13 21:48:44.000 287 12784.65 25.70 54837.57 88888.00 2012-10-13 21:48:44.125 287 12784.62 25.68 54837.57 88888.00 2012-10-13 21:48:44.250 287 12784.55 25.60 54837.57 88888.00 2012-10-13 21:48:44.375 287 12784.58 25.60 54837.60 88888.00 2012-10-13 21:48:44.500 287 12784.50 25.55 54837.60 88888.00 2012-10-13 21:48:44.625 287 12784.42 25.50 54837.60 88888.00 2012-10-13 21:48:44.750 287 12784.42 25.45 54837.62 88888.00 2012-10-13 21:48:44.875 287 12784.45 25.40 54837.62 88888.00 2012-10-13 21:48:45.000 287 12784.42 25.35 54837.62 88888.00 2012-10-13 21:48:45.125 287 12784.42 25.30 54837.65 88888.00 2012-10-13 21:48:45.250 287 12784.38 25.23 54837.62 88888.00 2012-10-13 21:48:45.375 287 12784.38 25.20 54837.57 88888.00 2012-10-13 21:48:45.500 287 12784.38 25.18 54837.53 88888.00 2012-10-13 21:48:45.625 287 12784.35 25.12 54837.53 88888.00 2012-10-13 21:48:45.750 287 12784.40 25.07 54837.53 88888.00 2012-10-13 21:48:45.875 287 12784.42 25.05 54837.53 88888.00 2012-10-13 21:48:46.000 287 12784.38 25.00 54837.57 88888.00 2012-10-13 21:48:46.125 287 12784.38 24.95 54837.57 88888.00 2012-10-13 21:48:46.250 287 12784.30 24.93 54837.62 88888.00 2012-10-13 21:48:46.375 287 12784.20 24.85 54837.68 88888.00 2012-10-13 21:48:46.500 287 12784.12 24.80 54837.75 88888.00 2012-10-13 21:48:46.625 287 12784.10 24.77 54837.82 88888.00 2012-10-13 21:48:46.750 287 12784.15 24.75 54837.85 88888.00 2012-10-13 21:48:46.875 287 12784.10 24.73 54837.88 88888.00 2012-10-13 21:48:47.000 287 12784.02 24.68 54837.90 88888.00 2012-10-13 21:48:47.125 287 12784.02 24.62 54837.88 88888.00 2012-10-13 21:48:47.250 287 12783.98 24.57 54837.90 88888.00 2012-10-13 21:48:47.375 287 12783.98 24.57 54837.90 88888.00 2012-10-13 21:48:47.500 287 12783.95 24.55 54837.93 88888.00 2012-10-13 21:48:47.625 287 12783.92 24.52 54837.95 88888.00 2012-10-13 21:48:47.750 287 12783.90 24.48 54837.95 88888.00 2012-10-13 21:48:47.875 287 12783.90 24.43 54837.97 88888.00 2012-10-13 21:48:48.000 287 12783.90 24.40 54837.97 88888.00 2012-10-13 21:48:48.125 287 12783.90 24.38 54837.97 88888.00 2012-10-13 21:48:48.250 287 12783.88 24.30 54837.95 88888.00 2012-10-13 21:48:48.375 287 12783.88 24.30 54837.88 88888.00 2012-10-13 21:48:48.500 287 12783.85 24.30 54837.85 88888.00 2012-10-13 21:48:48.625 287 12783.83 24.30 54837.82 88888.00 2012-10-13 21:48:48.750 287 12783.80 24.27 54837.80 88888.00 2012-10-13 21:48:48.875 287 12783.83 24.25 54837.78 88888.00 2012-10-13 21:48:49.000 287 12783.85 24.23 54837.78 88888.00 2012-10-13 21:48:49.125 287 12783.83 24.20 54837.82 88888.00 2012-10-13 21:48:49.250 287 12783.73 24.18 54837.93 88888.00 2012-10-13 21:48:49.375 287 12783.70 24.18 54837.97 88888.00 2012-10-13 21:48:49.500 287 12783.62 24.15 54838.03 88888.00 2012-10-13 21:48:49.625 287 12783.55 24.12 54838.07 88888.00 2012-10-13 21:48:49.750 287 12783.52 24.10 54838.10 88888.00 2012-10-13 21:48:49.875 287 12783.50 24.07 54838.12 88888.00 2012-10-13 21:48:50.000 287 12783.52 24.05 54838.12 88888.00 2012-10-13 21:48:50.125 287 12783.52 24.05 54838.12 88888.00 2012-10-13 21:48:50.250 287 12783.55 24.02 54838.18 88888.00 2012-10-13 21:48:50.375 287 12783.52 24.00 54838.18 88888.00 2012-10-13 21:48:50.500 287 12783.48 24.02 54838.15 88888.00 2012-10-13 21:48:50.625 287 12783.48 24.02 54838.20 88888.00 2012-10-13 21:48:50.750 287 12783.50 24.02 54838.20 88888.00 2012-10-13 21:48:50.875 287 12783.50 24.02 54838.20 88888.00 2012-10-13 21:48:51.000 287 12783.52 24.00 54838.18 88888.00 2012-10-13 21:48:51.125 287 12783.50 23.98 54838.20 88888.00 2012-10-13 21:48:51.250 287 12783.48 23.95 54838.15 88888.00 2012-10-13 21:48:51.375 287 12783.52 23.98 54838.10 88888.00 2012-10-13 21:48:51.500 287 12783.48 24.00 54838.07 88888.00 2012-10-13 21:48:51.625 287 12783.48 24.00 54838.03 88888.00 2012-10-13 21:48:51.750 287 12783.48 23.98 54838.00 88888.00 2012-10-13 21:48:51.875 287 12783.50 23.98 54838.00 88888.00 2012-10-13 21:48:52.000 287 12783.55 23.95 54838.00 88888.00 2012-10-13 21:48:52.125 287 12783.50 23.95 54838.05 88888.00 2012-10-13 21:48:52.250 287 12783.42 23.95 54838.12 88888.00 2012-10-13 21:48:52.375 287 12783.40 23.95 54838.18 88888.00 2012-10-13 21:48:52.500 287 12783.33 23.90 54838.25 88888.00 2012-10-13 21:48:52.625 287 12783.30 23.93 54838.28 88888.00 2012-10-13 21:48:52.750 287 12783.30 23.95 54838.28 88888.00 2012-10-13 21:48:52.875 287 12783.25 23.95 54838.28 88888.00 2012-10-13 21:48:53.000 287 12783.30 23.95 54838.28 88888.00 2012-10-13 21:48:53.125 287 12783.27 23.95 54838.30 88888.00 2012-10-13 21:48:53.250 287 12783.25 23.95 54838.30 88888.00 2012-10-13 21:48:53.375 287 12783.27 23.98 54838.30 88888.00 2012-10-13 21:48:53.500 287 12783.30 23.98 54838.30 88888.00 2012-10-13 21:48:53.625 287 12783.27 24.00 54838.32 88888.00 2012-10-13 21:48:53.750 287 12783.27 23.98 54838.32 88888.00 2012-10-13 21:48:53.875 287 12783.23 24.00 54838.32 88888.00 2012-10-13 21:48:54.000 287 12783.20 24.00 54838.32 88888.00 2012-10-13 21:48:54.125 287 12783.20 24.02 54838.32 88888.00 2012-10-13 21:48:54.250 287 12783.20 24.00 54838.25 88888.00 2012-10-13 21:48:54.375 287 12783.20 24.02 54838.18 88888.00 2012-10-13 21:48:54.500 287 12783.23 24.02 54838.18 88888.00 2012-10-13 21:48:54.625 287 12783.30 24.05 54838.15 88888.00 2012-10-13 21:48:54.750 287 12783.33 24.05 54838.07 88888.00 2012-10-13 21:48:54.875 287 12783.33 24.07 54838.10 88888.00 2012-10-13 21:48:55.000 287 12783.25 24.07 54838.10 88888.00 2012-10-13 21:48:55.125 287 12783.20 24.12 54838.12 88888.00 2012-10-13 21:48:55.250 287 12783.15 24.12 54838.18 88888.00 2012-10-13 21:48:55.375 287 12783.15 24.15 54838.25 88888.00 2012-10-13 21:48:55.500 287 12783.15 24.15 54838.32 88888.00 2012-10-13 21:48:55.625 287 12783.15 24.18 54838.35 88888.00 2012-10-13 21:48:55.750 287 12783.20 24.18 54838.35 88888.00 2012-10-13 21:48:55.875 287 12783.20 24.20 54838.38 88888.00 2012-10-13 21:48:56.000 287 12783.20 24.20 54838.35 88888.00 2012-10-13 21:48:56.125 287 12783.23 24.23 54838.38 88888.00 2012-10-13 21:48:56.250 287 12783.20 24.25 54838.40 88888.00 2012-10-13 21:48:56.375 287 12783.17 24.27 54838.40 88888.00 2012-10-13 21:48:56.500 287 12783.17 24.25 54838.40 88888.00 2012-10-13 21:48:56.625 287 12783.27 24.30 54838.40 88888.00 2012-10-13 21:48:56.750 287 12783.27 24.32 54838.40 88888.00 2012-10-13 21:48:56.875 287 12783.25 24.32 54838.40 88888.00 2012-10-13 21:48:57.000 287 12783.23 24.32 54838.40 88888.00 2012-10-13 21:48:57.125 287 12783.27 24.35 54838.43 88888.00 2012-10-13 21:48:57.250 287 12783.23 24.35 54838.35 88888.00 2012-10-13 21:48:57.375 287 12783.23 24.40 54838.30 88888.00 2012-10-13 21:48:57.500 287 12783.23 24.43 54838.22 88888.00 2012-10-13 21:48:57.625 287 12783.30 24.43 54838.22 88888.00 2012-10-13 21:48:57.750 287 12783.30 24.45 54838.18 88888.00 2012-10-13 21:48:57.875 287 12783.27 24.45 54838.18 88888.00 2012-10-13 21:48:58.000 287 12783.27 24.45 54838.20 88888.00 2012-10-13 21:48:58.125 287 12783.25 24.50 54838.22 88888.00 2012-10-13 21:48:58.250 287 12783.20 24.50 54838.30 88888.00 2012-10-13 21:48:58.375 287 12783.23 24.50 54838.35 88888.00 2012-10-13 21:48:58.500 287 12783.23 24.50 54838.43 88888.00 2012-10-13 21:48:58.625 287 12783.20 24.52 54838.43 88888.00 2012-10-13 21:48:58.750 287 12783.17 24.57 54838.45 88888.00 2012-10-13 21:48:58.875 287 12783.20 24.55 54838.43 88888.00 2012-10-13 21:48:59.000 287 12783.20 24.57 54838.43 88888.00 2012-10-13 21:48:59.125 287 12783.17 24.57 54838.45 88888.00 2012-10-13 21:48:59.250 287 12783.15 24.57 54838.45 88888.00 2012-10-13 21:48:59.375 287 12783.20 24.62 54838.47 88888.00 2012-10-13 21:48:59.500 287 12783.23 24.62 54838.45 88888.00 2012-10-13 21:48:59.625 287 12783.27 24.65 54838.45 88888.00 2012-10-13 21:48:59.750 287 12783.27 24.70 54838.45 88888.00 2012-10-13 21:48:59.875 287 12783.33 24.73 54838.47 88888.00 2012-10-13 21:49:00.000 287 12783.35 24.73 54838.47 88888.00 2012-10-13 21:49:00.125 287 12783.33 24.70 54838.45 88888.00 2012-10-13 21:49:00.250 287 12783.25 24.70 54838.45 88888.00 2012-10-13 21:49:00.375 287 12783.27 24.73 54838.35 88888.00 2012-10-13 21:49:00.500 287 12783.30 24.73 54838.32 88888.00 2012-10-13 21:49:00.625 287 12783.33 24.75 54838.30 88888.00 2012-10-13 21:49:00.750 287 12783.30 24.77 54838.30 88888.00 2012-10-13 21:49:00.875 287 12783.30 24.77 54838.30 88888.00 2012-10-13 21:49:01.000 287 12783.30 24.77 54838.28 88888.00 2012-10-13 21:49:01.125 287 12783.38 24.75 54838.30 88888.00 2012-10-13 21:49:01.250 287 12783.38 24.77 54838.32 88888.00 2012-10-13 21:49:01.375 287 12783.42 24.77 54838.38 88888.00 2012-10-13 21:49:01.500 287 12783.35 24.77 54838.45 88888.00 2012-10-13 21:49:01.625 287 12783.30 24.77 54838.50 88888.00 2012-10-13 21:49:01.750 287 12783.25 24.75 54838.53 88888.00 2012-10-13 21:49:01.875 287 12783.30 24.77 54838.53 88888.00 2012-10-13 21:49:02.000 287 12783.35 24.77 54838.53 88888.00 2012-10-13 21:49:02.125 287 12783.38 24.77 54838.53 88888.00 2012-10-13 21:49:02.250 287 12783.40 24.75 54838.55 88888.00 2012-10-13 21:49:02.375 287 12783.42 24.77 54838.55 88888.00 2012-10-13 21:49:02.500 287 12783.35 24.77 54838.53 88888.00 2012-10-13 21:49:02.625 287 12783.33 24.75 54838.55 88888.00 2012-10-13 21:49:02.750 287 12783.35 24.77 54838.55 88888.00 2012-10-13 21:49:02.875 287 12783.42 24.77 54838.57 88888.00 2012-10-13 21:49:03.000 287 12783.48 24.80 54838.55 88888.00 2012-10-13 21:49:03.125 287 12783.42 24.80 54838.57 88888.00 2012-10-13 21:49:03.250 287 12783.40 24.77 54838.53 88888.00 2012-10-13 21:49:03.375 287 12783.42 24.80 54838.45 88888.00 2012-10-13 21:49:03.500 287 12783.42 24.80 54838.38 88888.00 2012-10-13 21:49:03.625 287 12783.40 24.80 54838.38 88888.00 2012-10-13 21:49:03.750 287 12783.42 24.80 54838.38 88888.00 2012-10-13 21:49:03.875 287 12783.38 24.77 54838.35 88888.00 2012-10-13 21:49:04.000 287 12783.40 24.75 54838.38 88888.00 2012-10-13 21:49:04.125 287 12783.40 24.77 54838.40 88888.00 2012-10-13 21:49:04.250 287 12783.30 24.77 54838.47 88888.00 2012-10-13 21:49:04.375 287 12783.30 24.73 54838.53 88888.00 2012-10-13 21:49:04.500 287 12783.30 24.70 54838.57 88888.00 2012-10-13 21:49:04.625 287 12783.35 24.70 54838.62 88888.00 2012-10-13 21:49:04.750 287 12783.30 24.68 54838.62 88888.00 2012-10-13 21:49:04.875 287 12783.23 24.68 54838.62 88888.00 2012-10-13 21:49:05.000 287 12783.23 24.68 54838.65 88888.00 2012-10-13 21:49:05.125 287 12783.23 24.65 54838.68 88888.00 2012-10-13 21:49:05.250 287 12783.27 24.62 54838.68 88888.00 2012-10-13 21:49:05.375 287 12783.35 24.65 54838.70 88888.00 2012-10-13 21:49:05.500 287 12783.33 24.65 54838.70 88888.00 2012-10-13 21:49:05.625 287 12783.20 24.60 54838.70 88888.00 2012-10-13 21:49:05.750 287 12783.15 24.62 54838.70 88888.00 2012-10-13 21:49:05.875 287 12783.17 24.60 54838.70 88888.00 2012-10-13 21:49:06.000 287 12783.20 24.57 54838.68 88888.00 2012-10-13 21:49:06.125 287 12783.15 24.55 54838.70 88888.00 2012-10-13 21:49:06.250 287 12783.15 24.52 54838.65 88888.00 2012-10-13 21:49:06.375 287 12783.25 24.55 54838.60 88888.00 2012-10-13 21:49:06.500 287 12783.33 24.55 54838.53 88888.00 2012-10-13 21:49:06.625 287 12783.25 24.52 54838.50 88888.00 2012-10-13 21:49:06.750 287 12783.27 24.50 54838.47 88888.00 2012-10-13 21:49:06.875 287 12783.25 24.52 54838.50 88888.00 2012-10-13 21:49:07.000 287 12783.25 24.48 54838.50 88888.00 2012-10-13 21:49:07.125 287 12783.27 24.50 54838.55 88888.00 2012-10-13 21:49:07.250 287 12783.23 24.48 54838.57 88888.00 2012-10-13 21:49:07.375 287 12783.20 24.45 54838.65 88888.00 2012-10-13 21:49:07.500 287 12783.17 24.38 54838.72 88888.00 2012-10-13 21:49:07.625 287 12783.17 24.38 54838.78 88888.00 2012-10-13 21:49:07.750 287 12783.20 24.32 54838.75 88888.00 2012-10-13 21:49:07.875 287 12783.25 24.30 54838.78 88888.00 2012-10-13 21:49:08.000 287 12783.33 24.27 54838.78 88888.00 2012-10-13 21:49:08.125 287 12783.30 24.27 54838.82 88888.00 2012-10-13 21:49:08.250 287 12783.35 24.23 54838.85 88888.00 2012-10-13 21:49:08.375 287 12783.38 24.23 54838.82 88888.00 2012-10-13 21:49:08.500 287 12783.35 24.18 54838.82 88888.00 2012-10-13 21:49:08.625 287 12783.27 24.18 54838.85 88888.00 2012-10-13 21:49:08.750 287 12783.27 24.18 54838.85 88888.00 2012-10-13 21:49:08.875 287 12783.38 24.10 54838.82 88888.00 2012-10-13 21:49:09.000 287 12783.42 24.10 54838.82 88888.00 2012-10-13 21:49:09.125 287 12783.45 24.10 54838.82 88888.00 2012-10-13 21:49:09.250 287 12783.40 24.05 54838.80 88888.00 2012-10-13 21:49:09.375 287 12783.40 24.02 54838.70 88888.00 2012-10-13 21:49:09.500 287 12783.48 24.02 54838.65 88888.00 2012-10-13 21:49:09.625 287 12783.48 24.02 54838.62 88888.00 2012-10-13 21:49:09.750 287 12783.48 24.02 54838.62 88888.00 2012-10-13 21:49:09.875 287 12783.40 23.98 54838.60 88888.00 2012-10-13 21:49:10.000 287 12783.42 23.95 54838.60 88888.00 2012-10-13 21:49:10.125 287 12783.50 23.95 54838.65 88888.00 2012-10-13 21:49:10.250 287 12783.42 23.93 54838.70 88888.00 2012-10-13 21:49:10.375 287 12783.40 23.90 54838.75 88888.00 2012-10-13 21:49:10.500 287 12783.38 23.82 54838.78 88888.00 2012-10-13 21:49:10.625 287 12783.40 23.80 54838.82 88888.00 2012-10-13 21:49:10.750 287 12783.42 23.80 54838.85 88888.00 2012-10-13 21:49:10.875 287 12783.48 23.77 54838.88 88888.00 2012-10-13 21:49:11.000 287 12783.48 23.75 54838.82 88888.00 2012-10-13 21:49:11.125 287 12783.48 23.75 54838.88 88888.00 2012-10-13 21:49:11.250 287 12783.50 23.70 54838.88 88888.00 2012-10-13 21:49:11.375 287 12783.52 23.68 54838.85 88888.00 2012-10-13 21:49:11.500 287 12783.52 23.65 54838.85 88888.00 2012-10-13 21:49:11.625 287 12783.50 23.62 54838.85 88888.00 2012-10-13 21:49:11.750 287 12783.52 23.60 54838.82 88888.00 2012-10-13 21:49:11.875 287 12783.60 23.60 54838.85 88888.00 2012-10-13 21:49:12.000 287 12783.65 23.57 54838.85 88888.00 2012-10-13 21:49:12.125 287 12783.70 23.55 54838.85 88888.00 2012-10-13 21:49:12.250 287 12783.67 23.52 54838.78 88888.00 2012-10-13 21:49:12.375 287 12783.75 23.50 54838.72 88888.00 2012-10-13 21:49:12.500 287 12783.80 23.52 54838.65 88888.00 2012-10-13 21:49:12.625 287 12783.80 23.52 54838.62 88888.00 2012-10-13 21:49:12.750 287 12783.77 23.50 54838.57 88888.00 2012-10-13 21:49:12.875 287 12783.75 23.48 54838.57 88888.00 2012-10-13 21:49:13.000 287 12783.85 23.45 54838.55 88888.00 2012-10-13 21:49:13.125 287 12783.85 23.43 54838.55 88888.00 2012-10-13 21:49:13.250 287 12783.88 23.43 54838.65 88888.00 2012-10-13 21:49:13.375 287 12783.95 23.38 54838.70 88888.00 2012-10-13 21:49:13.500 287 12783.98 23.35 54838.75 88888.00 2012-10-13 21:49:13.625 287 12783.98 23.32 54838.78 88888.00 2012-10-13 21:49:13.750 287 12784.00 23.27 54838.78 88888.00 2012-10-13 21:49:13.875 287 12784.02 23.25 54838.75 88888.00 2012-10-13 21:49:14.000 287 12784.02 23.25 54838.75 88888.00 2012-10-13 21:49:14.125 287 12784.02 23.25 54838.80 88888.00 2012-10-13 21:49:14.250 287 12784.08 23.23 54838.75 88888.00 2012-10-13 21:49:14.375 287 12784.10 23.20 54838.75 88888.00 2012-10-13 21:49:14.500 287 12784.08 23.18 54838.72 88888.00 2012-10-13 21:49:14.625 287 12784.15 23.20 54838.75 88888.00 2012-10-13 21:49:14.750 287 12784.15 23.18 54838.75 88888.00 2012-10-13 21:49:14.875 287 12784.17 23.15 54838.78 88888.00 2012-10-13 21:49:15.000 287 12784.25 23.12 54838.75 88888.00 2012-10-13 21:49:15.125 287 12784.33 23.12 54838.75 88888.00 2012-10-13 21:49:15.250 287 12784.33 23.07 54838.70 88888.00 2012-10-13 21:49:15.375 287 12784.38 23.10 54838.60 88888.00 2012-10-13 21:49:15.500 287 12784.40 23.10 54838.53 88888.00 2012-10-13 21:49:15.625 287 12784.50 23.07 54838.50 88888.00 2012-10-13 21:49:15.750 287 12784.60 23.02 54838.47 88888.00 2012-10-13 21:49:15.875 287 12784.65 23.02 54838.47 88888.00 2012-10-13 21:49:16.000 287 12784.67 23.00 54838.45 88888.00 2012-10-13 21:49:16.125 287 12784.73 23.00 54838.45 88888.00 2012-10-13 21:49:16.250 287 12784.73 22.95 54838.50 88888.00 2012-10-13 21:49:16.375 287 12784.70 22.95 54838.55 88888.00 2012-10-13 21:49:16.500 287 12784.75 22.93 54838.57 88888.00 2012-10-13 21:49:16.625 287 12784.80 22.88 54838.60 88888.00 2012-10-13 21:49:16.750 287 12784.85 22.85 54838.62 88888.00 2012-10-13 21:49:16.875 287 12784.88 22.85 54838.60 88888.00 2012-10-13 21:49:17.000 287 12784.90 22.85 54838.62 88888.00 2012-10-13 21:49:17.125 287 12784.92 22.82 54838.62 88888.00 2012-10-13 21:49:17.250 287 12785.05 22.80 54838.62 88888.00 2012-10-13 21:49:17.375 287 12785.15 22.77 54838.62 88888.00 2012-10-13 21:49:17.500 287 12785.20 22.80 54838.57 88888.00 2012-10-13 21:49:17.625 287 12785.23 22.80 54838.60 88888.00 2012-10-13 21:49:17.750 287 12785.25 22.73 54838.60 88888.00 2012-10-13 21:49:17.875 287 12785.33 22.73 54838.57 88888.00 2012-10-13 21:49:18.000 287 12785.38 22.70 54838.57 88888.00 2012-10-13 21:49:18.125 287 12785.40 22.70 54838.55 88888.00 2012-10-13 21:49:18.250 287 12785.48 22.65 54838.50 88888.00 2012-10-13 21:49:18.375 287 12785.62 22.65 54838.43 88888.00 2012-10-13 21:49:18.500 287 12785.70 22.65 54838.38 88888.00 2012-10-13 21:49:18.625 287 12785.70 22.62 54838.32 88888.00 2012-10-13 21:49:18.750 287 12785.73 22.60 54838.30 88888.00 2012-10-13 21:49:18.875 287 12785.80 22.57 54838.28 88888.00 2012-10-13 21:49:19.000 287 12785.92 22.57 54838.28 88888.00 2012-10-13 21:49:19.125 287 12785.98 22.57 54838.28 88888.00 2012-10-13 21:49:19.250 287 12785.90 22.55 54838.30 88888.00 2012-10-13 21:49:19.375 287 12786.00 22.55 54838.35 88888.00 2012-10-13 21:49:19.500 287 12785.98 22.50 54838.38 88888.00 2012-10-13 21:49:19.625 287 12786.02 22.50 54838.40 88888.00 2012-10-13 21:49:19.750 287 12786.10 22.48 54838.40 88888.00 2012-10-13 21:49:19.875 287 12786.20 22.48 54838.40 88888.00 2012-10-13 21:49:20.000 287 12786.23 22.48 54838.38 88888.00 2012-10-13 21:49:20.125 287 12786.23 22.48 54838.38 88888.00 2012-10-13 21:49:20.250 287 12786.35 22.45 54838.38 88888.00 2012-10-13 21:49:20.375 287 12786.42 22.43 54838.35 88888.00 2012-10-13 21:49:20.500 287 12786.48 22.43 54838.35 88888.00 2012-10-13 21:49:20.625 287 12786.50 22.40 54838.35 88888.00 2012-10-13 21:49:20.750 287 12786.48 22.40 54838.32 88888.00 2012-10-13 21:49:20.875 287 12786.55 22.40 54838.32 88888.00 2012-10-13 21:49:21.000 287 12786.67 22.40 54838.30 88888.00 2012-10-13 21:49:21.125 287 12786.77 22.38 54838.30 88888.00 2012-10-13 21:49:21.250 287 12786.83 22.35 54838.20 88888.00 2012-10-13 21:49:21.375 287 12786.90 22.35 54838.10 88888.00 2012-10-13 21:49:21.500 287 12787.00 22.38 54838.05 88888.00 2012-10-13 21:49:21.625 287 12787.12 22.38 54838.03 88888.00 2012-10-13 21:49:21.750 287 12787.20 22.35 54838.00 88888.00 2012-10-13 21:49:21.875 287 12787.25 22.35 54837.97 88888.00 2012-10-13 21:49:22.000 287 12787.27 22.32 54837.93 88888.00 2012-10-13 21:49:22.125 287 12787.27 22.32 54837.93 88888.00 2012-10-13 21:49:22.250 287 12787.27 22.32 54838.00 88888.00 2012-10-13 21:49:22.375 287 12787.38 22.32 54838.05 88888.00 2012-10-13 21:49:22.500 287 12787.48 22.27 54838.10 88888.00 2012-10-13 21:49:22.625 287 12787.55 22.25 54838.10 88888.00 2012-10-13 21:49:22.750 287 12787.58 22.25 54838.07 88888.00 2012-10-13 21:49:22.875 287 12787.62 22.27 54838.10 88888.00 2012-10-13 21:49:23.000 287 12787.75 22.27 54838.07 88888.00 2012-10-13 21:49:23.125 287 12787.83 22.27 54838.07 88888.00 2012-10-13 21:49:23.250 287 12787.85 22.27 54838.05 88888.00 2012-10-13 21:49:23.375 287 12787.88 22.25 54838.03 88888.00 2012-10-13 21:49:23.500 287 12787.88 22.25 54838.05 88888.00 2012-10-13 21:49:23.625 287 12788.00 22.27 54838.03 88888.00 2012-10-13 21:49:23.750 287 12788.10 22.27 54838.03 88888.00 2012-10-13 21:49:23.875 287 12788.17 22.27 54838.00 88888.00 2012-10-13 21:49:24.000 287 12788.30 22.25 54837.97 88888.00 2012-10-13 21:49:24.125 287 12788.30 22.27 54837.97 88888.00 2012-10-13 21:49:24.250 287 12788.33 22.23 54837.93 88888.00 2012-10-13 21:49:24.375 287 12788.38 22.25 54837.82 88888.00 2012-10-13 21:49:24.500 287 12788.42 22.25 54837.78 88888.00 2012-10-13 21:49:24.625 287 12788.55 22.27 54837.70 88888.00 2012-10-13 21:49:24.750 287 12788.62 22.27 54837.68 88888.00 2012-10-13 21:49:24.875 287 12788.65 22.25 54837.68 88888.00 2012-10-13 21:49:25.000 287 12788.67 22.25 54837.68 88888.00 2012-10-13 21:49:25.125 287 12788.73 22.27 54837.65 88888.00 2012-10-13 21:49:25.250 287 12788.73 22.27 54837.72 88888.00 2012-10-13 21:49:25.375 287 12788.75 22.25 54837.72 88888.00 2012-10-13 21:49:25.500 287 12788.85 22.20 54837.78 88888.00 2012-10-13 21:49:25.625 287 12788.95 22.20 54837.82 88888.00 2012-10-13 21:49:25.750 287 12789.02 22.23 54837.80 88888.00 2012-10-13 21:49:25.875 287 12789.08 22.20 54837.80 88888.00 2012-10-13 21:49:26.000 287 12789.10 22.20 54837.75 88888.00 2012-10-13 21:49:26.125 287 12789.15 22.20 54837.75 88888.00 2012-10-13 21:49:26.250 287 12789.20 22.23 54837.75 88888.00 2012-10-13 21:49:26.375 287 12789.27 22.20 54837.72 88888.00 2012-10-13 21:49:26.500 287 12789.30 22.18 54837.72 88888.00 2012-10-13 21:49:26.625 287 12789.38 22.23 54837.75 88888.00 2012-10-13 21:49:26.750 287 12789.48 22.20 54837.75 88888.00 2012-10-13 21:49:26.875 287 12789.55 22.20 54837.72 88888.00 2012-10-13 21:49:27.000 287 12789.58 22.20 54837.72 88888.00 2012-10-13 21:49:27.125 287 12789.60 22.20 54837.70 88888.00 2012-10-13 21:49:27.250 287 12789.58 22.23 54837.62 88888.00 2012-10-13 21:49:27.375 287 12789.70 22.23 54837.55 88888.00 2012-10-13 21:49:27.500 287 12789.83 22.25 54837.47 88888.00 2012-10-13 21:49:27.625 287 12789.88 22.25 54837.50 88888.00 2012-10-13 21:49:27.750 287 12789.88 22.27 54837.47 88888.00 2012-10-13 21:49:27.875 287 12790.00 22.25 54837.45 88888.00 2012-10-13 21:49:28.000 287 12790.05 22.25 54837.45 88888.00 2012-10-13 21:49:28.125 287 12790.02 22.27 54837.45 88888.00 2012-10-13 21:49:28.250 287 12789.95 22.27 54837.53 88888.00 2012-10-13 21:49:28.375 287 12790.08 22.30 54837.57 88888.00 2012-10-13 21:49:28.500 287 12790.08 22.25 54837.62 88888.00 2012-10-13 21:49:28.625 287 12790.02 22.25 54837.60 88888.00 2012-10-13 21:49:28.750 287 12790.02 22.30 54837.57 88888.00 2012-10-13 21:49:28.875 287 12790.15 22.30 54837.60 88888.00 2012-10-13 21:49:29.000 287 12790.25 22.25 54837.62 88888.00 2012-10-13 21:49:29.125 287 12790.23 22.30 54837.60 88888.00 2012-10-13 21:49:29.250 287 12790.25 22.27 54837.60 88888.00 2012-10-13 21:49:29.375 287 12790.35 22.32 54837.60 88888.00 2012-10-13 21:49:29.500 287 12790.38 22.35 54837.60 88888.00 2012-10-13 21:49:29.625 287 12790.38 22.35 54837.57 88888.00 2012-10-13 21:49:29.750 287 12790.35 22.38 54837.60 88888.00 2012-10-13 21:49:29.875 287 12790.42 22.35 54837.57 88888.00 2012-10-13 21:49:30.000 287 12790.45 22.35 54837.57 88888.00 2012-10-13 21:49:30.125 287 12790.50 22.35 54837.57 88888.00 2012-10-13 21:49:30.250 287 12790.58 22.35 54837.53 88888.00 2012-10-13 21:49:30.375 287 12790.65 22.38 54837.43 88888.00 2012-10-13 21:49:30.500 287 12790.65 22.40 54837.38 88888.00 2012-10-13 21:49:30.625 287 12790.70 22.43 54837.35 88888.00 2012-10-13 21:49:30.750 287 12790.80 22.45 54837.35 88888.00 2012-10-13 21:49:30.875 287 12790.85 22.43 54837.35 88888.00 2012-10-13 21:49:31.000 287 12790.90 22.43 54837.30 88888.00 2012-10-13 21:49:31.125 287 12790.88 22.45 54837.35 88888.00 2012-10-13 21:49:31.250 287 12790.83 22.45 54837.43 88888.00 2012-10-13 21:49:31.375 287 12790.88 22.48 54837.47 88888.00 2012-10-13 21:49:31.500 287 12790.92 22.50 54837.55 88888.00 2012-10-13 21:49:31.625 287 12790.92 22.50 54837.55 88888.00 2012-10-13 21:49:31.750 287 12790.90 22.52 54837.55 88888.00 2012-10-13 21:49:31.875 287 12790.90 22.55 54837.57 88888.00 2012-10-13 21:49:32.000 287 12790.92 22.55 54837.55 88888.00 2012-10-13 21:49:32.125 287 12790.90 22.55 54837.57 88888.00 2012-10-13 21:49:32.250 287 12790.88 22.57 54837.55 88888.00 2012-10-13 21:49:32.375 287 12790.95 22.60 54837.55 88888.00 2012-10-13 21:49:32.500 287 12791.00 22.65 54837.55 88888.00 2012-10-13 21:49:32.625 287 12791.00 22.68 54837.55 88888.00 2012-10-13 21:49:32.750 287 12791.00 22.68 54837.55 88888.00 2012-10-13 21:49:32.875 287 12791.05 22.68 54837.55 88888.00 2012-10-13 21:49:33.000 287 12791.05 22.70 54837.53 88888.00 2012-10-13 21:49:33.125 287 12791.02 22.73 54837.55 88888.00 2012-10-13 21:49:33.250 287 12791.02 22.70 54837.50 88888.00 2012-10-13 21:49:33.375 287 12791.08 22.77 54837.45 88888.00 2012-10-13 21:49:33.500 287 12791.15 22.77 54837.38 88888.00 2012-10-13 21:49:33.625 287 12791.12 22.82 54837.35 88888.00 2012-10-13 21:49:33.750 287 12791.15 22.85 54837.30 88888.00 2012-10-13 21:49:33.875 287 12791.12 22.88 54837.30 88888.00 2012-10-13 21:49:34.000 287 12791.10 22.90 54837.30 88888.00 2012-10-13 21:49:34.125 287 12791.10 22.90 54837.32 88888.00 2012-10-13 21:49:34.250 287 12791.05 22.93 54837.40 88888.00 2012-10-13 21:49:34.375 287 12791.05 22.98 54837.45 88888.00 2012-10-13 21:49:34.500 287 12791.05 22.98 54837.53 88888.00 2012-10-13 21:49:34.625 287 12791.02 23.00 54837.53 88888.00 2012-10-13 21:49:34.750 287 12791.05 23.02 54837.57 88888.00 2012-10-13 21:49:34.875 287 12791.08 23.10 54837.55 88888.00 2012-10-13 21:49:35.000 287 12791.12 23.10 54837.55 88888.00 2012-10-13 21:49:35.125 287 12791.10 23.15 54837.57 88888.00 2012-10-13 21:49:35.250 287 12791.00 23.18 54837.57 88888.00 2012-10-13 21:49:35.375 287 12790.98 23.20 54837.55 88888.00 2012-10-13 21:49:35.500 287 12791.00 23.23 54837.57 88888.00 2012-10-13 21:49:35.625 287 12791.02 23.25 54837.60 88888.00 2012-10-13 21:49:35.750 287 12791.00 23.30 54837.60 88888.00 2012-10-13 21:49:35.875 287 12791.02 23.35 54837.60 88888.00 2012-10-13 21:49:36.000 287 12791.02 23.38 54837.60 88888.00 2012-10-13 21:49:36.125 287 12791.00 23.40 54837.60 88888.00 2012-10-13 21:49:36.250 287 12791.00 23.40 54837.57 88888.00 2012-10-13 21:49:36.375 287 12791.08 23.48 54837.53 88888.00 2012-10-13 21:49:36.500 287 12791.10 23.52 54837.45 88888.00 2012-10-13 21:49:36.625 287 12791.08 23.57 54837.43 88888.00 2012-10-13 21:49:36.750 287 12791.08 23.57 54837.40 88888.00 2012-10-13 21:49:36.875 287 12791.00 23.65 54837.40 88888.00 2012-10-13 21:49:37.000 287 12791.02 23.68 54837.40 88888.00 2012-10-13 21:49:37.125 287 12791.02 23.70 54837.43 88888.00 2012-10-13 21:49:37.250 287 12791.00 23.75 54837.50 88888.00 2012-10-13 21:49:37.375 287 12791.02 23.75 54837.57 88888.00 2012-10-13 21:49:37.500 287 12790.92 23.77 54837.62 88888.00 2012-10-13 21:49:37.625 287 12790.88 23.82 54837.65 88888.00 2012-10-13 21:49:37.750 287 12790.90 23.85 54837.65 88888.00 2012-10-13 21:49:37.875 287 12790.92 23.90 54837.65 88888.00 2012-10-13 21:49:38.000 287 12790.90 23.93 54837.65 88888.00 2012-10-13 21:49:38.125 287 12790.90 23.98 54837.68 88888.00 2012-10-13 21:49:38.250 287 12790.85 23.98 54837.65 88888.00 2012-10-13 21:49:38.375 287 12790.88 24.02 54837.68 88888.00 2012-10-13 21:49:38.500 287 12790.88 24.10 54837.68 88888.00 2012-10-13 21:49:38.625 287 12790.88 24.12 54837.68 88888.00 2012-10-13 21:49:38.750 287 12790.90 24.18 54837.68 88888.00 2012-10-13 21:49:38.875 287 12790.90 24.20 54837.65 88888.00 2012-10-13 21:49:39.000 287 12790.90 24.23 54837.68 88888.00 2012-10-13 21:49:39.125 287 12790.88 24.25 54837.70 88888.00 2012-10-13 21:49:39.250 287 12790.80 24.30 54837.68 88888.00 2012-10-13 21:49:39.375 287 12790.85 24.32 54837.60 88888.00 2012-10-13 21:49:39.500 287 12790.83 24.38 54837.55 88888.00 2012-10-13 21:49:39.625 287 12790.90 24.43 54837.53 88888.00 2012-10-13 21:49:39.750 287 12790.90 24.45 54837.50 88888.00 2012-10-13 21:49:39.875 287 12790.88 24.50 54837.50 88888.00 2012-10-13 21:49:40.000 287 12790.88 24.52 54837.50 88888.00 2012-10-13 21:49:40.125 287 12790.88 24.55 54837.50 88888.00 2012-10-13 21:49:40.250 287 12790.88 24.60 54837.57 88888.00 2012-10-13 21:49:40.375 287 12790.85 24.62 54837.65 88888.00 2012-10-13 21:49:40.500 287 12790.80 24.65 54837.68 88888.00 2012-10-13 21:49:40.625 287 12790.77 24.68 54837.72 88888.00 2012-10-13 21:49:40.750 287 12790.77 24.73 54837.75 88888.00 2012-10-13 21:49:40.875 287 12790.80 24.75 54837.75 88888.00 2012-10-13 21:49:41.000 287 12790.83 24.77 54837.75 88888.00 2012-10-13 21:49:41.125 287 12790.80 24.77 54837.80 88888.00 2012-10-13 21:49:41.250 287 12790.80 24.80 54837.78 88888.00 2012-10-13 21:49:41.375 287 12790.88 24.82 54837.78 88888.00 2012-10-13 21:49:41.500 287 12790.90 24.88 54837.80 88888.00 2012-10-13 21:49:41.625 287 12790.90 24.90 54837.80 88888.00 2012-10-13 21:49:41.750 287 12790.88 24.95 54837.80 88888.00 2012-10-13 21:49:41.875 287 12790.85 25.00 54837.80 88888.00 2012-10-13 21:49:42.000 287 12790.85 25.02 54837.82 88888.00 2012-10-13 21:49:42.125 287 12790.88 25.02 54837.82 88888.00 2012-10-13 21:49:42.250 287 12790.88 25.00 54837.75 88888.00 2012-10-13 21:49:42.375 287 12790.90 25.05 54837.68 88888.00 2012-10-13 21:49:42.500 287 12790.90 25.10 54837.60 88888.00 2012-10-13 21:49:42.625 287 12791.00 25.18 54837.62 88888.00 2012-10-13 21:49:42.750 287 12791.00 25.20 54837.62 88888.00 2012-10-13 21:49:42.875 287 12790.98 25.20 54837.62 88888.00 2012-10-13 21:49:43.000 287 12790.95 25.25 54837.60 88888.00 2012-10-13 21:49:43.125 287 12790.98 25.27 54837.62 88888.00 2012-10-13 21:49:43.250 287 12790.95 25.32 54837.68 88888.00 2012-10-13 21:49:43.375 287 12791.05 25.35 54837.72 88888.00 2012-10-13 21:49:43.500 287 12791.10 25.32 54837.78 88888.00 2012-10-13 21:49:43.625 287 12791.10 25.30 54837.80 88888.00 2012-10-13 21:49:43.750 287 12791.10 25.32 54837.82 88888.00 2012-10-13 21:49:43.875 287 12791.10 25.35 54837.85 88888.00 2012-10-13 21:49:44.000 287 12791.12 25.40 54837.82 88888.00 2012-10-13 21:49:44.125 287 12791.12 25.40 54837.85 88888.00 2012-10-13 21:49:44.250 287 12791.10 25.40 54837.82 88888.00 2012-10-13 21:49:44.375 287 12791.15 25.43 54837.85 88888.00 2012-10-13 21:49:44.500 287 12791.17 25.48 54837.85 88888.00 2012-10-13 21:49:44.625 287 12791.17 25.50 54837.85 88888.00 2012-10-13 21:49:44.750 287 12791.15 25.52 54837.88 88888.00 2012-10-13 21:49:44.875 287 12791.15 25.55 54837.88 88888.00 2012-10-13 21:49:45.000 287 12791.17 25.55 54837.88 88888.00 2012-10-13 21:49:45.125 287 12791.20 25.55 54837.88 88888.00 2012-10-13 21:49:45.250 287 12791.23 25.52 54837.82 88888.00 2012-10-13 21:49:45.375 287 12791.30 25.57 54837.72 88888.00 2012-10-13 21:49:45.500 287 12791.30 25.62 54837.68 88888.00 2012-10-13 21:49:45.625 287 12791.35 25.62 54837.62 88888.00 2012-10-13 21:49:45.750 287 12791.40 25.62 54837.60 88888.00 2012-10-13 21:49:45.875 287 12791.40 25.65 54837.60 88888.00 2012-10-13 21:49:46.000 287 12791.45 25.65 54837.57 88888.00 2012-10-13 21:49:46.125 287 12791.55 25.68 54837.62 88888.00 2012-10-13 21:49:46.250 287 12791.58 25.70 54837.70 88888.00 2012-10-13 21:49:46.375 287 12791.55 25.73 54837.75 88888.00 2012-10-13 21:49:46.500 287 12791.50 25.70 54837.82 88888.00 2012-10-13 21:49:46.625 287 12791.52 25.73 54837.82 88888.00 2012-10-13 21:49:46.750 287 12791.60 25.73 54837.82 88888.00 2012-10-13 21:49:46.875 287 12791.62 25.75 54837.82 88888.00 2012-10-13 21:49:47.000 287 12791.65 25.75 54837.85 88888.00 2012-10-13 21:49:47.125 287 12791.67 25.75 54837.88 88888.00 2012-10-13 21:49:47.250 287 12791.62 25.80 54837.88 88888.00 2012-10-13 21:49:47.375 287 12791.67 25.80 54837.88 88888.00 2012-10-13 21:49:47.500 287 12791.70 25.80 54837.88 88888.00 2012-10-13 21:49:47.625 287 12791.77 25.82 54837.88 88888.00 2012-10-13 21:49:47.750 287 12791.83 25.82 54837.90 88888.00 2012-10-13 21:49:47.875 287 12791.88 25.82 54837.85 88888.00 2012-10-13 21:49:48.000 287 12791.90 25.85 54837.85 88888.00 2012-10-13 21:49:48.125 287 12791.90 25.85 54837.88 88888.00 2012-10-13 21:49:48.250 287 12791.92 25.85 54837.82 88888.00 2012-10-13 21:49:48.375 287 12792.05 25.88 54837.75 88888.00 2012-10-13 21:49:48.500 287 12792.05 25.90 54837.72 88888.00 2012-10-13 21:49:48.625 287 12792.08 25.95 54837.70 88888.00 2012-10-13 21:49:48.750 287 12792.12 25.93 54837.68 88888.00 2012-10-13 21:49:48.875 287 12792.23 25.93 54837.65 88888.00 2012-10-13 21:49:49.000 287 12792.23 25.93 54837.65 88888.00 2012-10-13 21:49:49.125 287 12792.20 25.95 54837.65 88888.00 2012-10-13 21:49:49.250 287 12792.12 25.98 54837.72 88888.00 2012-10-13 21:49:49.375 287 12792.20 25.95 54837.80 88888.00 2012-10-13 21:49:49.500 287 12792.23 25.95 54837.85 88888.00 2012-10-13 21:49:49.625 287 12792.23 25.98 54837.88 88888.00 2012-10-13 21:49:49.750 287 12792.25 26.00 54837.90 88888.00 2012-10-13 21:49:49.875 287 12792.27 25.98 54837.95 88888.00 2012-10-13 21:49:50.000 287 12792.30 25.98 54837.90 88888.00 2012-10-13 21:49:50.125 287 12792.38 26.00 54837.90 88888.00 2012-10-13 21:49:50.250 287 12792.40 26.00 54837.93 88888.00 2012-10-13 21:49:50.375 287 12792.48 26.10 54837.93 88888.00 2012-10-13 21:49:50.500 287 12792.48 26.05 54837.97 88888.00 2012-10-13 21:49:50.625 287 12792.52 26.02 54837.97 88888.00 2012-10-13 21:49:50.750 287 12792.58 26.05 54837.97 88888.00 2012-10-13 21:49:50.875 287 12792.52 26.07 54837.97 88888.00 2012-10-13 21:49:51.000 287 12792.50 26.05 54837.97 88888.00 2012-10-13 21:49:51.125 287 12792.55 26.02 54837.97 88888.00 2012-10-13 21:49:51.250 287 12792.55 26.05 54837.93 88888.00 2012-10-13 21:49:51.375 287 12792.65 26.07 54837.90 88888.00 2012-10-13 21:49:51.500 287 12792.70 26.12 54837.82 88888.00 2012-10-13 21:49:51.625 287 12792.70 26.10 54837.78 88888.00 2012-10-13 21:49:51.750 287 12792.70 26.10 54837.75 88888.00 2012-10-13 21:49:51.875 287 12792.73 26.10 54837.75 88888.00 2012-10-13 21:49:52.000 287 12792.73 26.12 54837.78 88888.00 2012-10-13 21:49:52.125 287 12792.77 26.18 54837.78 88888.00 2012-10-13 21:49:52.250 287 12792.73 26.18 54837.85 88888.00 2012-10-13 21:49:52.375 287 12792.77 26.20 54837.95 88888.00 2012-10-13 21:49:52.500 287 12792.80 26.15 54837.97 88888.00 2012-10-13 21:49:52.625 287 12792.77 26.18 54838.00 88888.00 2012-10-13 21:49:52.750 287 12792.75 26.18 54838.05 88888.00 2012-10-13 21:49:52.875 287 12792.77 26.23 54838.07 88888.00 2012-10-13 21:49:53.000 287 12792.83 26.23 54838.07 88888.00 2012-10-13 21:49:53.125 287 12792.85 26.25 54838.07 88888.00 2012-10-13 21:49:53.250 287 12792.80 26.25 54838.10 88888.00 2012-10-13 21:49:53.375 287 12792.83 26.27 54838.15 88888.00 2012-10-13 21:49:53.500 287 12792.80 26.30 54838.15 88888.00 2012-10-13 21:49:53.625 287 12792.75 26.30 54838.12 88888.00 2012-10-13 21:49:53.750 287 12792.73 26.32 54838.10 88888.00 2012-10-13 21:49:53.875 287 12792.73 26.35 54838.15 88888.00 2012-10-13 21:49:54.000 287 12792.77 26.35 54838.12 88888.00 2012-10-13 21:49:54.125 287 12792.85 26.38 54838.12 88888.00 2012-10-13 21:49:54.250 287 12792.92 26.35 54838.10 88888.00 2012-10-13 21:49:54.375 287 12793.08 26.40 54838.07 88888.00 2012-10-13 21:49:54.500 287 12793.08 26.43 54838.00 88888.00 2012-10-13 21:49:54.625 287 12793.08 26.43 54837.95 88888.00 2012-10-13 21:49:54.750 287 12793.05 26.45 54837.95 88888.00 2012-10-13 21:49:54.875 287 12793.00 26.45 54837.97 88888.00 2012-10-13 21:49:55.000 287 12793.00 26.45 54837.95 88888.00 2012-10-13 21:49:55.125 287 12792.98 26.48 54837.97 88888.00 2012-10-13 21:49:55.250 287 12792.92 26.50 54838.03 88888.00 2012-10-13 21:49:55.375 287 12792.95 26.52 54838.12 88888.00 2012-10-13 21:49:55.500 287 12792.92 26.52 54838.20 88888.00 2012-10-13 21:49:55.625 287 12792.88 26.50 54838.22 88888.00 2012-10-13 21:49:55.750 287 12792.88 26.50 54838.25 88888.00 2012-10-13 21:49:55.875 287 12792.92 26.52 54838.28 88888.00 2012-10-13 21:49:56.000 287 12792.95 26.52 54838.30 88888.00 2012-10-13 21:49:56.125 287 12792.98 26.55 54838.32 88888.00 2012-10-13 21:49:56.250 287 12793.02 26.57 54838.32 88888.00 2012-10-13 21:49:56.375 287 12793.05 26.60 54838.30 88888.00 2012-10-13 21:49:56.500 287 12793.02 26.62 54838.32 88888.00 2012-10-13 21:49:56.625 287 12793.00 26.62 54838.35 88888.00 2012-10-13 21:49:56.750 287 12793.00 26.68 54838.40 88888.00 2012-10-13 21:49:56.875 287 12792.92 26.68 54838.40 88888.00 2012-10-13 21:49:57.000 287 12792.88 26.65 54838.40 88888.00 2012-10-13 21:49:57.125 287 12792.88 26.68 54838.40 88888.00 2012-10-13 21:49:57.250 287 12792.98 26.70 54838.35 88888.00 2012-10-13 21:49:57.375 287 12793.08 26.75 54838.32 88888.00 2012-10-13 21:49:57.500 287 12793.05 26.75 54838.28 88888.00 2012-10-13 21:49:57.625 287 12793.00 26.75 54838.22 88888.00 2012-10-13 21:49:57.750 287 12792.98 26.77 54838.22 88888.00 2012-10-13 21:49:57.875 287 12792.98 26.77 54838.22 88888.00 2012-10-13 21:49:58.000 287 12793.00 26.80 54838.25 88888.00 2012-10-13 21:49:58.125 287 12793.00 26.82 54838.28 88888.00 2012-10-13 21:49:58.250 287 12793.00 26.82 54838.35 88888.00 2012-10-13 21:49:58.375 287 12793.00 26.82 54838.38 88888.00 2012-10-13 21:49:58.500 287 12792.98 26.80 54838.47 88888.00 2012-10-13 21:49:58.625 287 12792.90 26.82 54838.50 88888.00 2012-10-13 21:49:58.750 287 12792.85 26.85 54838.55 88888.00 2012-10-13 21:49:58.875 287 12792.90 26.85 54838.55 88888.00 2012-10-13 21:49:59.000 287 12792.95 26.88 54838.57 88888.00 2012-10-13 21:49:59.125 287 12792.92 26.90 54838.60 88888.00 2012-10-13 21:49:59.250 287 12792.90 26.93 54838.62 88888.00 2012-10-13 21:49:59.375 287 12792.88 26.95 54838.65 88888.00 2012-10-13 21:49:59.500 287 12792.85 26.95 54838.68 88888.00 2012-10-13 21:49:59.625 287 12792.80 26.95 54838.70 88888.00 2012-10-13 21:49:59.750 287 12792.73 26.95 54838.72 88888.00 2012-10-13 21:49:59.875 287 12792.75 26.95 54838.75 88888.00 2012-10-13 21:50:00.000 287 12792.75 26.95 54838.72 88888.00 2012-10-13 21:50:00.125 287 12792.73 26.98 54838.75 88888.00 2012-10-13 21:50:00.250 287 12792.70 26.98 54838.72 88888.00 2012-10-13 21:50:00.375 287 12792.75 27.02 54838.68 88888.00 2012-10-13 21:50:00.500 287 12792.75 27.07 54838.62 88888.00 2012-10-13 21:50:00.625 287 12792.67 27.05 54838.57 88888.00 2012-10-13 21:50:00.750 287 12792.58 27.05 54838.55 88888.00 2012-10-13 21:50:00.875 287 12792.52 27.10 54838.60 88888.00 2012-10-13 21:50:01.000 287 12792.52 27.12 54838.65 88888.00 2012-10-13 21:50:01.125 287 12792.52 27.15 54838.65 88888.00 2012-10-13 21:50:01.250 287 12792.48 27.15 54838.75 88888.00 2012-10-13 21:50:01.375 287 12792.48 27.15 54838.80 88888.00 2012-10-13 21:50:01.500 287 12792.42 27.15 54838.88 88888.00 2012-10-13 21:50:01.625 287 12792.42 27.15 54838.93 88888.00 2012-10-13 21:50:01.750 287 12792.40 27.18 54838.97 88888.00 2012-10-13 21:50:01.875 287 12792.42 27.20 54839.00 88888.00 2012-10-13 21:50:02.000 287 12792.45 27.20 54839.03 88888.00 2012-10-13 21:50:02.125 287 12792.45 27.20 54839.03 88888.00 2012-10-13 21:50:02.250 287 12792.40 27.20 54839.05 88888.00 2012-10-13 21:50:02.375 287 12792.40 27.23 54839.05 88888.00 2012-10-13 21:50:02.500 287 12792.35 27.25 54839.05 88888.00 2012-10-13 21:50:02.625 287 12792.30 27.27 54839.10 88888.00 2012-10-13 21:50:02.750 287 12792.23 27.27 54839.10 88888.00 2012-10-13 21:50:02.875 287 12792.23 27.27 54839.10 88888.00 2012-10-13 21:50:03.000 287 12792.25 27.30 54839.12 88888.00 2012-10-13 21:50:03.125 287 12792.33 27.32 54839.15 88888.00 2012-10-13 21:50:03.250 287 12792.33 27.30 54839.15 88888.00 2012-10-13 21:50:03.375 287 12792.27 27.30 54839.07 88888.00 2012-10-13 21:50:03.500 287 12792.20 27.30 54839.03 88888.00 2012-10-13 21:50:03.625 287 12792.23 27.32 54839.00 88888.00 2012-10-13 21:50:03.750 287 12792.17 27.32 54839.03 88888.00 2012-10-13 21:50:03.875 287 12792.12 27.35 54839.03 88888.00 2012-10-13 21:50:04.000 287 12792.08 27.38 54839.07 88888.00 2012-10-13 21:50:04.125 287 12792.02 27.40 54839.07 88888.00 2012-10-13 21:50:04.250 287 12791.98 27.40 54839.15 88888.00 2012-10-13 21:50:04.375 287 12792.00 27.43 54839.20 88888.00 2012-10-13 21:50:04.500 287 12791.92 27.40 54839.25 88888.00 2012-10-13 21:50:04.625 287 12791.88 27.38 54839.30 88888.00 2012-10-13 21:50:04.750 287 12791.92 27.38 54839.35 88888.00 2012-10-13 21:50:04.875 287 12791.92 27.43 54839.38 88888.00 2012-10-13 21:50:05.000 287 12791.88 27.40 54839.40 88888.00 2012-10-13 21:50:05.125 287 12791.83 27.43 54839.45 88888.00 2012-10-13 21:50:05.250 287 12791.80 27.40 54839.47 88888.00 2012-10-13 21:50:05.375 287 12791.85 27.48 54839.50 88888.00 2012-10-13 21:50:05.500 287 12791.80 27.48 54839.50 88888.00 2012-10-13 21:50:05.625 287 12791.77 27.45 54839.50 88888.00 2012-10-13 21:50:05.750 287 12791.75 27.45 54839.53 88888.00 2012-10-13 21:50:05.875 287 12791.70 27.45 54839.55 88888.00 2012-10-13 21:50:06.000 287 12791.65 27.43 54839.60 88888.00 2012-10-13 21:50:06.125 287 12791.62 27.43 54839.62 88888.00 2012-10-13 21:50:06.250 287 12791.60 27.45 54839.57 88888.00 2012-10-13 21:50:06.375 287 12791.67 27.45 54839.50 88888.00 2012-10-13 21:50:06.500 287 12791.65 27.48 54839.43 88888.00 2012-10-13 21:50:06.625 287 12791.65 27.48 54839.45 88888.00 2012-10-13 21:50:06.750 287 12791.65 27.48 54839.45 88888.00 2012-10-13 21:50:06.875 287 12791.60 27.50 54839.47 88888.00 2012-10-13 21:50:07.000 287 12791.65 27.48 54839.47 88888.00 2012-10-13 21:50:07.125 287 12791.62 27.48 54839.47 88888.00 2012-10-13 21:50:07.250 287 12791.58 27.45 54839.55 88888.00 2012-10-13 21:50:07.375 287 12791.52 27.48 54839.60 88888.00 2012-10-13 21:50:07.500 287 12791.42 27.45 54839.72 88888.00 2012-10-13 21:50:07.625 287 12791.40 27.45 54839.75 88888.00 2012-10-13 21:50:07.750 287 12791.42 27.45 54839.80 88888.00 2012-10-13 21:50:07.875 287 12791.40 27.48 54839.80 88888.00 2012-10-13 21:50:08.000 287 12791.40 27.48 54839.82 88888.00 2012-10-13 21:50:08.125 287 12791.38 27.50 54839.85 88888.00 2012-10-13 21:50:08.250 287 12791.35 27.48 54839.90 88888.00 2012-10-13 21:50:08.375 287 12791.38 27.50 54839.93 88888.00 2012-10-13 21:50:08.500 287 12791.42 27.50 54839.90 88888.00 2012-10-13 21:50:08.625 287 12791.35 27.48 54839.93 88888.00 2012-10-13 21:50:08.750 287 12791.27 27.50 54839.95 88888.00 2012-10-13 21:50:08.875 287 12791.27 27.52 54839.95 88888.00 2012-10-13 21:50:09.000 287 12791.35 27.52 54839.97 88888.00 2012-10-13 21:50:09.125 287 12791.35 27.52 54840.00 88888.00 2012-10-13 21:50:09.250 287 12791.27 27.48 54839.93 88888.00 2012-10-13 21:50:09.375 287 12791.30 27.50 54839.88 88888.00 2012-10-13 21:50:09.500 287 12791.27 27.52 54839.82 88888.00 2012-10-13 21:50:09.625 287 12791.38 27.50 54839.82 88888.00 2012-10-13 21:50:09.750 287 12791.45 27.52 54839.82 88888.00 2012-10-13 21:50:09.875 287 12791.42 27.50 54839.85 88888.00 2012-10-13 21:50:10.000 287 12791.33 27.50 54839.82 88888.00 2012-10-13 21:50:10.125 287 12791.35 27.50 54839.85 88888.00 2012-10-13 21:50:10.250 287 12791.33 27.48 54839.95 88888.00 2012-10-13 21:50:10.375 287 12791.27 27.48 54840.00 88888.00 2012-10-13 21:50:10.500 287 12791.20 27.45 54840.05 88888.00 2012-10-13 21:50:10.625 287 12791.25 27.45 54840.12 88888.00 2012-10-13 21:50:10.750 287 12791.30 27.45 54840.15 88888.00 2012-10-13 21:50:10.875 287 12791.27 27.48 54840.15 88888.00 2012-10-13 21:50:11.000 287 12791.25 27.45 54840.15 88888.00 2012-10-13 21:50:11.125 287 12791.25 27.45 54840.20 88888.00 2012-10-13 21:50:11.250 287 12791.20 27.45 54840.20 88888.00 2012-10-13 21:50:11.375 287 12791.17 27.43 54840.20 88888.00 2012-10-13 21:50:11.500 287 12791.20 27.43 54840.22 88888.00 2012-10-13 21:50:11.625 287 12791.20 27.48 54840.25 88888.00 2012-10-13 21:50:11.750 287 12791.25 27.50 54840.28 88888.00 2012-10-13 21:50:11.875 287 12791.23 27.50 54840.28 88888.00 2012-10-13 21:50:12.000 287 12791.23 27.48 54840.28 88888.00 2012-10-13 21:50:12.125 287 12791.23 27.48 54840.30 88888.00 2012-10-13 21:50:12.250 287 12791.23 27.45 54840.28 88888.00 2012-10-13 21:50:12.375 287 12791.30 27.48 54840.20 88888.00 2012-10-13 21:50:12.500 287 12791.35 27.50 54840.15 88888.00 2012-10-13 21:50:12.625 287 12791.35 27.50 54840.15 88888.00 2012-10-13 21:50:12.750 287 12791.35 27.50 54840.15 88888.00 2012-10-13 21:50:12.875 287 12791.40 27.48 54840.12 88888.00 2012-10-13 21:50:13.000 287 12791.38 27.48 54840.12 88888.00 2012-10-13 21:50:13.125 287 12791.35 27.48 54840.20 88888.00 2012-10-13 21:50:13.250 287 12791.30 27.45 54840.25 88888.00 2012-10-13 21:50:13.375 287 12791.25 27.48 54840.32 88888.00 2012-10-13 21:50:13.500 287 12791.23 27.45 54840.40 88888.00 2012-10-13 21:50:13.625 287 12791.20 27.43 54840.43 88888.00 2012-10-13 21:50:13.750 287 12791.20 27.43 54840.45 88888.00 2012-10-13 21:50:13.875 287 12791.20 27.40 54840.47 88888.00 2012-10-13 21:50:14.000 287 12791.23 27.40 54840.47 88888.00 2012-10-13 21:50:14.125 287 12791.17 27.40 54840.53 88888.00 2012-10-13 21:50:14.250 287 12791.15 27.38 54840.53 88888.00 2012-10-13 21:50:14.375 287 12791.17 27.38 54840.53 88888.00 2012-10-13 21:50:14.500 287 12791.20 27.40 54840.55 88888.00 2012-10-13 21:50:14.625 287 12791.25 27.40 54840.57 88888.00 2012-10-13 21:50:14.750 287 12791.23 27.40 54840.60 88888.00 2012-10-13 21:50:14.875 287 12791.20 27.38 54840.65 88888.00 2012-10-13 21:50:15.000 287 12791.20 27.38 54840.62 88888.00 2012-10-13 21:50:15.125 287 12791.17 27.38 54840.65 88888.00 2012-10-13 21:50:15.250 287 12791.20 27.35 54840.62 88888.00 2012-10-13 21:50:15.375 287 12791.25 27.35 54840.53 88888.00 2012-10-13 21:50:15.500 287 12791.27 27.38 54840.47 88888.00 2012-10-13 21:50:15.625 287 12791.25 27.35 54840.47 88888.00 2012-10-13 21:50:15.750 287 12791.20 27.32 54840.45 88888.00 2012-10-13 21:50:15.875 287 12791.17 27.32 54840.45 88888.00 2012-10-13 21:50:16.000 287 12791.17 27.30 54840.45 88888.00 2012-10-13 21:50:16.125 287 12791.20 27.32 54840.45 88888.00 2012-10-13 21:50:16.250 287 12791.23 27.30 54840.57 88888.00 2012-10-13 21:50:16.375 287 12791.25 27.32 54840.65 88888.00 2012-10-13 21:50:16.500 287 12791.20 27.27 54840.70 88888.00 2012-10-13 21:50:16.625 287 12791.20 27.27 54840.70 88888.00 2012-10-13 21:50:16.750 287 12791.23 27.25 54840.75 88888.00 2012-10-13 21:50:16.875 287 12791.20 27.27 54840.78 88888.00 2012-10-13 21:50:17.000 287 12791.20 27.27 54840.80 88888.00 2012-10-13 21:50:17.125 287 12791.20 27.23 54840.82 88888.00 2012-10-13 21:50:17.250 287 12791.17 27.23 54840.80 88888.00 2012-10-13 21:50:17.375 287 12791.17 27.25 54840.82 88888.00 2012-10-13 21:50:17.500 287 12791.12 27.25 54840.82 88888.00 2012-10-13 21:50:17.625 287 12791.10 27.23 54840.85 88888.00 2012-10-13 21:50:17.750 287 12791.15 27.18 54840.88 88888.00 2012-10-13 21:50:17.875 287 12791.17 27.18 54840.85 88888.00 2012-10-13 21:50:18.000 287 12791.17 27.15 54840.88 88888.00 2012-10-13 21:50:18.125 287 12791.15 27.12 54840.88 88888.00 2012-10-13 21:50:18.250 287 12791.15 27.07 54840.82 88888.00 2012-10-13 21:50:18.375 287 12791.17 27.07 54840.78 88888.00 2012-10-13 21:50:18.500 287 12791.17 27.10 54840.75 88888.00 2012-10-13 21:50:18.625 287 12791.17 27.10 54840.72 88888.00 2012-10-13 21:50:18.750 287 12791.17 27.10 54840.75 88888.00 2012-10-13 21:50:18.875 287 12791.17 27.07 54840.72 88888.00 2012-10-13 21:50:19.000 287 12791.17 27.05 54840.72 88888.00 2012-10-13 21:50:19.125 287 12791.17 27.05 54840.78 88888.00 2012-10-13 21:50:19.250 287 12791.10 27.05 54840.82 88888.00 2012-10-13 21:50:19.375 287 12791.08 27.02 54840.90 88888.00 2012-10-13 21:50:19.500 287 12791.00 26.98 54840.97 88888.00 2012-10-13 21:50:19.625 287 12791.00 26.95 54841.00 88888.00 2012-10-13 21:50:19.750 287 12791.00 26.93 54841.03 88888.00 2012-10-13 21:50:19.875 287 12790.98 26.93 54841.03 88888.00 2012-10-13 21:50:20.000 287 12791.02 26.93 54841.10 88888.00 2012-10-13 21:50:20.125 287 12791.02 26.93 54841.10 88888.00 2012-10-13 21:50:20.250 287 12791.00 26.88 54841.12 88888.00 2012-10-13 21:50:20.375 287 12791.08 26.90 54841.15 88888.00 2012-10-13 21:50:20.500 287 12791.00 26.88 54841.15 88888.00 2012-10-13 21:50:20.625 287 12790.92 26.85 54841.15 88888.00 2012-10-13 21:50:20.750 287 12790.95 26.85 54841.18 88888.00 2012-10-13 21:50:20.875 287 12791.00 26.82 54841.18 88888.00 2012-10-13 21:50:21.000 287 12791.05 26.80 54841.20 88888.00 2012-10-13 21:50:21.125 287 12791.02 26.80 54841.22 88888.00 2012-10-13 21:50:21.250 287 12790.98 26.75 54841.15 88888.00 2012-10-13 21:50:21.375 287 12791.02 26.77 54841.12 88888.00 2012-10-13 21:50:21.500 287 12790.95 26.80 54841.10 88888.00 2012-10-13 21:50:21.625 287 12790.95 26.75 54841.07 88888.00 2012-10-13 21:50:21.750 287 12790.98 26.77 54841.07 88888.00 2012-10-13 21:50:21.875 287 12790.98 26.75 54841.05 88888.00 2012-10-13 21:50:22.000 287 12790.98 26.70 54841.05 88888.00 2012-10-13 21:50:22.125 287 12791.00 26.68 54841.07 88888.00 2012-10-13 21:50:22.250 287 12791.00 26.65 54841.20 88888.00 2012-10-13 21:50:22.375 287 12791.00 26.62 54841.22 88888.00 2012-10-13 21:50:22.500 287 12790.95 26.60 54841.28 88888.00 2012-10-13 21:50:22.625 287 12790.95 26.57 54841.32 88888.00 2012-10-13 21:50:22.750 287 12790.92 26.52 54841.38 88888.00 2012-10-13 21:50:22.875 287 12790.92 26.55 54841.38 88888.00 2012-10-13 21:50:23.000 287 12790.92 26.57 54841.40 88888.00 2012-10-13 21:50:23.125 287 12790.88 26.55 54841.40 88888.00 2012-10-13 21:50:23.250 287 12790.85 26.50 54841.43 88888.00 2012-10-13 21:50:23.375 287 12790.80 26.48 54841.45 88888.00 2012-10-13 21:50:23.500 287 12790.80 26.48 54841.47 88888.00 2012-10-13 21:50:23.625 287 12790.88 26.48 54841.50 88888.00 2012-10-13 21:50:23.750 287 12790.85 26.45 54841.53 88888.00 2012-10-13 21:50:23.875 287 12790.80 26.45 54841.55 88888.00 2012-10-13 21:50:24.000 287 12790.80 26.45 54841.55 88888.00 2012-10-13 21:50:24.125 287 12790.83 26.43 54841.57 88888.00 2012-10-13 21:50:24.250 287 12790.77 26.38 54841.53 88888.00 2012-10-13 21:50:24.375 287 12790.83 26.38 54841.47 88888.00 2012-10-13 21:50:24.500 287 12790.83 26.40 54841.43 88888.00 2012-10-13 21:50:24.625 287 12790.85 26.38 54841.40 88888.00 2012-10-13 21:50:24.750 287 12790.85 26.38 54841.40 88888.00 2012-10-13 21:50:24.875 287 12790.80 26.38 54841.43 88888.00 2012-10-13 21:50:25.000 287 12790.75 26.32 54841.40 88888.00 2012-10-13 21:50:25.125 287 12790.75 26.32 54841.43 88888.00 2012-10-13 21:50:25.250 287 12790.70 26.32 54841.55 88888.00 2012-10-13 21:50:25.375 287 12790.62 26.30 54841.60 88888.00 2012-10-13 21:50:25.500 287 12790.62 26.27 54841.65 88888.00 2012-10-13 21:50:25.625 287 12790.62 26.27 54841.68 88888.00 2012-10-13 21:50:25.750 287 12790.62 26.27 54841.70 88888.00 2012-10-13 21:50:25.875 287 12790.60 26.27 54841.75 88888.00 2012-10-13 21:50:26.000 287 12790.55 26.25 54841.78 88888.00 2012-10-13 21:50:26.125 287 12790.42 26.25 54841.75 88888.00 2012-10-13 21:50:26.250 287 12790.33 26.20 54841.78 88888.00 2012-10-13 21:50:26.375 287 12790.38 26.23 54841.78 88888.00 2012-10-13 21:50:26.500 287 12790.40 26.20 54841.80 88888.00 2012-10-13 21:50:26.625 287 12790.42 26.23 54841.80 88888.00 2012-10-13 21:50:26.750 287 12790.42 26.23 54841.85 88888.00 2012-10-13 21:50:26.875 287 12790.38 26.18 54841.85 88888.00 2012-10-13 21:50:27.000 287 12790.35 26.20 54841.88 88888.00 2012-10-13 21:50:27.125 287 12790.38 26.18 54841.90 88888.00 2012-10-13 21:50:27.250 287 12790.35 26.12 54841.82 88888.00 2012-10-13 21:50:27.375 287 12790.35 26.20 54841.80 88888.00 2012-10-13 21:50:27.500 287 12790.38 26.20 54841.72 88888.00 2012-10-13 21:50:27.625 287 12790.33 26.20 54841.72 88888.00 2012-10-13 21:50:27.750 287 12790.30 26.20 54841.72 88888.00 2012-10-13 21:50:27.875 287 12790.33 26.18 54841.70 88888.00 2012-10-13 21:50:28.000 287 12790.30 26.20 54841.75 88888.00 2012-10-13 21:50:28.125 287 12790.25 26.20 54841.75 88888.00 2012-10-13 21:50:28.250 287 12790.12 26.20 54841.82 88888.00 2012-10-13 21:50:28.375 287 12790.15 26.15 54841.90 88888.00 2012-10-13 21:50:28.500 287 12790.12 26.15 54841.97 88888.00 2012-10-13 21:50:28.625 287 12790.05 26.12 54842.03 88888.00 2012-10-13 21:50:28.750 287 12790.05 26.15 54842.05 88888.00 2012-10-13 21:50:28.875 287 12790.02 26.15 54842.07 88888.00 2012-10-13 21:50:29.000 287 12789.98 26.15 54842.07 88888.00 2012-10-13 21:50:29.125 287 12789.98 26.15 54842.10 88888.00 2012-10-13 21:50:29.250 287 12789.95 26.15 54842.12 88888.00 2012-10-13 21:50:29.375 287 12790.00 26.18 54842.15 88888.00 2012-10-13 21:50:29.500 287 12790.00 26.15 54842.18 88888.00 2012-10-13 21:50:29.625 287 12789.95 26.12 54842.18 88888.00 2012-10-13 21:50:29.750 287 12789.88 26.12 54842.18 88888.00 2012-10-13 21:50:29.875 287 12789.85 26.12 54842.18 88888.00 2012-10-13 21:50:30.000 287 12789.80 26.12 54842.20 88888.00 2012-10-13 21:50:30.125 287 12789.75 26.15 54842.20 88888.00 2012-10-13 21:50:30.250 287 12789.73 26.15 54842.15 88888.00 2012-10-13 21:50:30.375 287 12789.75 26.18 54842.10 88888.00 2012-10-13 21:50:30.500 287 12789.73 26.23 54842.05 88888.00 2012-10-13 21:50:30.625 287 12789.70 26.20 54842.03 88888.00 2012-10-13 21:50:30.750 287 12789.70 26.27 54842.05 88888.00 2012-10-13 21:50:30.875 287 12789.70 26.27 54842.05 88888.00 2012-10-13 21:50:31.000 287 12789.65 26.27 54842.03 88888.00 2012-10-13 21:50:31.125 287 12789.60 26.27 54842.07 88888.00 2012-10-13 21:50:31.250 287 12789.50 26.27 54842.15 88888.00 2012-10-13 21:50:31.375 287 12789.48 26.30 54842.25 88888.00 2012-10-13 21:50:31.500 287 12789.48 26.27 54842.28 88888.00 2012-10-13 21:50:31.625 287 12789.45 26.27 54842.28 88888.00 2012-10-13 21:50:31.750 287 12789.38 26.32 54842.32 88888.00 2012-10-13 21:50:31.875 287 12789.35 26.30 54842.35 88888.00 2012-10-13 21:50:32.000 287 12789.35 26.30 54842.35 88888.00 2012-10-13 21:50:32.125 287 12789.38 26.32 54842.38 88888.00 2012-10-13 21:50:32.250 287 12789.38 26.35 54842.40 88888.00 2012-10-13 21:50:32.375 287 12789.35 26.38 54842.43 88888.00 2012-10-13 21:50:32.500 287 12789.35 26.40 54842.40 88888.00 2012-10-13 21:50:32.625 287 12789.30 26.40 54842.40 88888.00 2012-10-13 21:50:32.750 287 12789.27 26.43 54842.43 88888.00 2012-10-13 21:50:32.875 287 12789.23 26.43 54842.43 88888.00 2012-10-13 21:50:33.000 287 12789.23 26.45 54842.43 88888.00 2012-10-13 21:50:33.125 287 12789.20 26.45 54842.45 88888.00 2012-10-13 21:50:33.250 287 12789.17 26.45 54842.40 88888.00 2012-10-13 21:50:33.375 287 12789.25 26.48 54842.35 88888.00 2012-10-13 21:50:33.500 287 12789.30 26.50 54842.32 88888.00 2012-10-13 21:50:33.625 287 12789.25 26.52 54842.30 88888.00 2012-10-13 21:50:33.750 287 12789.20 26.55 54842.30 88888.00 2012-10-13 21:50:33.875 287 12789.17 26.55 54842.30 88888.00 2012-10-13 21:50:34.000 287 12789.20 26.52 54842.25 88888.00 2012-10-13 21:50:34.125 287 12789.23 26.57 54842.30 88888.00 2012-10-13 21:50:34.250 287 12789.20 26.57 54842.38 88888.00 2012-10-13 21:50:34.375 287 12789.15 26.57 54842.45 88888.00 2012-10-13 21:50:34.500 287 12789.02 26.57 54842.50 88888.00 2012-10-13 21:50:34.625 287 12788.92 26.60 54842.50 88888.00 2012-10-13 21:50:34.750 287 12788.92 26.60 54842.53 88888.00 2012-10-13 21:50:34.875 287 12788.95 26.65 54842.55 88888.00 2012-10-13 21:50:35.000 287 12788.92 26.65 54842.55 88888.00 2012-10-13 21:50:35.125 287 12788.90 26.62 54842.57 88888.00 2012-10-13 21:50:35.250 287 12788.88 26.65 54842.57 88888.00 2012-10-13 21:50:35.375 287 12788.85 26.68 54842.60 88888.00 2012-10-13 21:50:35.500 287 12788.80 26.70 54842.60 88888.00 2012-10-13 21:50:35.625 287 12788.77 26.73 54842.62 88888.00 2012-10-13 21:50:35.750 287 12788.75 26.77 54842.62 88888.00 2012-10-13 21:50:35.875 287 12788.70 26.80 54842.62 88888.00 2012-10-13 21:50:36.000 287 12788.73 26.80 54842.62 88888.00 2012-10-13 21:50:36.125 287 12788.75 26.82 54842.65 88888.00 2012-10-13 21:50:36.250 287 12788.73 26.80 54842.60 88888.00 2012-10-13 21:50:36.375 287 12788.80 26.82 54842.53 88888.00 2012-10-13 21:50:36.500 287 12788.88 26.88 54842.47 88888.00 2012-10-13 21:50:36.625 287 12788.88 26.90 54842.47 88888.00 2012-10-13 21:50:36.750 287 12788.80 26.93 54842.45 88888.00 2012-10-13 21:50:36.875 287 12788.77 26.95 54842.47 88888.00 2012-10-13 21:50:37.000 287 12788.75 26.98 54842.45 88888.00 2012-10-13 21:50:37.125 287 12788.77 27.00 54842.50 88888.00 2012-10-13 21:50:37.250 287 12788.73 27.00 54842.57 88888.00 2012-10-13 21:50:37.375 287 12788.70 27.02 54842.60 88888.00 2012-10-13 21:50:37.500 287 12788.65 27.02 54842.70 88888.00 2012-10-13 21:50:37.625 287 12788.58 27.05 54842.72 88888.00 2012-10-13 21:50:37.750 287 12788.52 27.07 54842.75 88888.00 2012-10-13 21:50:37.875 287 12788.50 27.07 54842.78 88888.00 2012-10-13 21:50:38.000 287 12788.50 27.07 54842.75 88888.00 2012-10-13 21:50:38.125 287 12788.50 27.10 54842.78 88888.00 2012-10-13 21:50:38.250 287 12788.45 27.10 54842.78 88888.00 2012-10-13 21:50:38.375 287 12788.48 27.15 54842.78 88888.00 2012-10-13 21:50:38.500 287 12788.48 27.12 54842.78 88888.00 2012-10-13 21:50:38.625 287 12788.50 27.12 54842.75 88888.00 2012-10-13 21:50:38.750 287 12788.48 27.15 54842.78 88888.00 2012-10-13 21:50:38.875 287 12788.40 27.18 54842.80 88888.00 2012-10-13 21:50:39.000 287 12788.35 27.18 54842.82 88888.00 2012-10-13 21:50:39.125 287 12788.42 27.18 54842.85 88888.00 2012-10-13 21:50:39.250 287 12788.42 27.15 54842.80 88888.00 2012-10-13 21:50:39.375 287 12788.40 27.18 54842.75 88888.00 2012-10-13 21:50:39.500 287 12788.38 27.23 54842.68 88888.00 2012-10-13 21:50:39.625 287 12788.38 27.25 54842.65 88888.00 2012-10-13 21:50:39.750 287 12788.38 27.25 54842.62 88888.00 2012-10-13 21:50:39.875 287 12788.40 27.23 54842.65 88888.00 2012-10-13 21:50:40.000 287 12788.38 27.23 54842.62 88888.00 2012-10-13 21:50:40.125 287 12788.33 27.25 54842.68 88888.00 2012-10-13 21:50:40.250 287 12788.23 27.25 54842.72 88888.00 2012-10-13 21:50:40.375 287 12788.25 27.27 54842.80 88888.00 2012-10-13 21:50:40.500 287 12788.20 27.27 54842.88 88888.00 2012-10-13 21:50:40.625 287 12788.15 27.25 54842.90 88888.00 2012-10-13 21:50:40.750 287 12788.15 27.27 54842.95 88888.00 2012-10-13 21:50:40.875 287 12788.10 27.30 54842.97 88888.00 2012-10-13 21:50:41.000 287 12788.10 27.32 54843.00 88888.00 2012-10-13 21:50:41.125 287 12788.05 27.30 54842.97 88888.00 2012-10-13 21:50:41.250 287 12788.08 27.32 54843.00 88888.00 2012-10-13 21:50:41.375 287 12788.05 27.30 54843.00 88888.00 2012-10-13 21:50:41.500 287 12787.98 27.32 54843.00 88888.00 2012-10-13 21:50:41.625 287 12787.92 27.32 54843.00 88888.00 2012-10-13 21:50:41.750 287 12787.88 27.35 54843.05 88888.00 2012-10-13 21:50:41.875 287 12787.92 27.35 54843.05 88888.00 2012-10-13 21:50:42.000 287 12787.90 27.30 54843.07 88888.00 2012-10-13 21:50:42.125 287 12787.85 27.35 54843.07 88888.00 2012-10-13 21:50:42.250 287 12787.85 27.32 54843.03 88888.00 2012-10-13 21:50:42.375 287 12787.88 27.32 54842.93 88888.00 2012-10-13 21:50:42.500 287 12787.85 27.35 54842.90 88888.00 2012-10-13 21:50:42.625 287 12787.85 27.38 54842.93 88888.00 2012-10-13 21:50:42.750 287 12787.85 27.38 54842.90 88888.00 2012-10-13 21:50:42.875 287 12787.85 27.35 54842.88 88888.00 2012-10-13 21:50:43.000 287 12787.85 27.38 54842.88 88888.00 2012-10-13 21:50:43.125 287 12787.80 27.40 54842.93 88888.00 2012-10-13 21:50:43.250 287 12787.73 27.40 54843.00 88888.00 2012-10-13 21:50:43.375 287 12787.67 27.40 54843.07 88888.00 2012-10-13 21:50:43.500 287 12787.60 27.40 54843.12 88888.00 2012-10-13 21:50:43.625 287 12787.55 27.40 54843.15 88888.00 2012-10-13 21:50:43.750 287 12787.50 27.43 54843.18 88888.00 2012-10-13 21:50:43.875 287 12787.52 27.43 54843.18 88888.00 2012-10-13 21:50:44.000 287 12787.48 27.43 54843.18 88888.00 2012-10-13 21:50:44.125 287 12787.42 27.45 54843.22 88888.00 2012-10-13 21:50:44.250 287 12787.35 27.43 54843.22 88888.00 2012-10-13 21:50:44.375 287 12787.30 27.45 54843.22 88888.00 2012-10-13 21:50:44.500 287 12787.27 27.45 54843.22 88888.00 2012-10-13 21:50:44.625 287 12787.27 27.45 54843.25 88888.00 2012-10-13 21:50:44.750 287 12787.30 27.45 54843.30 88888.00 2012-10-13 21:50:44.875 287 12787.27 27.45 54843.28 88888.00 2012-10-13 21:50:45.000 287 12787.25 27.48 54843.28 88888.00 2012-10-13 21:50:45.125 287 12787.20 27.48 54843.28 88888.00 2012-10-13 21:50:45.250 287 12787.17 27.45 54843.25 88888.00 2012-10-13 21:50:45.375 287 12787.23 27.50 54843.22 88888.00 2012-10-13 21:50:45.500 287 12787.20 27.52 54843.18 88888.00 2012-10-13 21:50:45.625 287 12787.15 27.52 54843.12 88888.00 2012-10-13 21:50:45.750 287 12787.10 27.50 54843.12 88888.00 2012-10-13 21:50:45.875 287 12787.12 27.50 54843.12 88888.00 2012-10-13 21:50:46.000 287 12787.15 27.50 54843.12 88888.00 2012-10-13 21:50:46.125 287 12787.12 27.48 54843.18 88888.00 2012-10-13 21:50:46.250 287 12786.98 27.48 54843.25 88888.00 2012-10-13 21:50:46.375 287 12786.90 27.45 54843.30 88888.00 2012-10-13 21:50:46.500 287 12786.83 27.40 54843.35 88888.00 2012-10-13 21:50:46.625 287 12786.77 27.43 54843.38 88888.00 2012-10-13 21:50:46.750 287 12786.75 27.43 54843.40 88888.00 2012-10-13 21:50:46.875 287 12786.70 27.43 54843.43 88888.00 2012-10-13 21:50:47.000 287 12786.70 27.40 54843.45 88888.00 2012-10-13 21:50:47.125 287 12786.67 27.40 54843.45 88888.00 2012-10-13 21:50:47.250 287 12786.62 27.43 54843.47 88888.00 2012-10-13 21:50:47.375 287 12786.60 27.43 54843.50 88888.00 2012-10-13 21:50:47.500 287 12786.60 27.43 54843.50 88888.00 2012-10-13 21:50:47.625 287 12786.55 27.43 54843.50 88888.00 2012-10-13 21:50:47.750 287 12786.55 27.45 54843.50 88888.00 2012-10-13 21:50:47.875 287 12786.55 27.48 54843.50 88888.00 2012-10-13 21:50:48.000 287 12786.52 27.48 54843.53 88888.00 2012-10-13 21:50:48.125 287 12786.50 27.45 54843.53 88888.00 2012-10-13 21:50:48.250 287 12786.55 27.43 54843.43 88888.00 2012-10-13 21:50:48.375 287 12786.62 27.48 54843.38 88888.00 2012-10-13 21:50:48.500 287 12786.58 27.52 54843.32 88888.00 2012-10-13 21:50:48.625 287 12786.52 27.52 54843.32 88888.00 2012-10-13 21:50:48.750 287 12786.50 27.55 54843.30 88888.00 2012-10-13 21:50:48.875 287 12786.45 27.55 54843.30 88888.00 2012-10-13 21:50:49.000 287 12786.42 27.55 54843.28 88888.00 2012-10-13 21:50:49.125 287 12786.42 27.55 54843.30 88888.00 2012-10-13 21:50:49.250 287 12786.48 27.57 54843.38 88888.00 2012-10-13 21:50:49.375 287 12786.48 27.55 54843.45 88888.00 2012-10-13 21:50:49.500 287 12786.45 27.57 54843.50 88888.00 2012-10-13 21:50:49.625 287 12786.45 27.60 54843.53 88888.00 2012-10-13 21:50:49.750 287 12786.38 27.60 54843.57 88888.00 2012-10-13 21:50:49.875 287 12786.35 27.62 54843.60 88888.00 2012-10-13 21:50:50.000 287 12786.30 27.62 54843.60 88888.00 2012-10-13 21:50:50.125 287 12786.30 27.62 54843.60 88888.00 2012-10-13 21:50:50.250 287 12786.23 27.62 54843.57 88888.00 2012-10-13 21:50:50.375 287 12786.12 27.62 54843.60 88888.00 2012-10-13 21:50:50.500 287 12786.10 27.68 54843.62 88888.00 2012-10-13 21:50:50.625 287 12786.12 27.73 54843.62 88888.00 2012-10-13 21:50:50.750 287 12786.17 27.75 54843.62 88888.00 2012-10-13 21:50:50.875 287 12786.17 27.75 54843.62 88888.00 2012-10-13 21:50:51.000 287 12786.12 27.73 54843.60 88888.00 2012-10-13 21:50:51.125 287 12786.15 27.75 54843.60 88888.00 2012-10-13 21:50:51.250 287 12786.15 27.73 54843.53 88888.00 2012-10-13 21:50:51.375 287 12786.17 27.77 54843.50 88888.00 2012-10-13 21:50:51.500 287 12786.17 27.80 54843.45 88888.00 2012-10-13 21:50:51.625 287 12786.12 27.80 54843.43 88888.00 2012-10-13 21:50:51.750 287 12786.12 27.80 54843.40 88888.00 2012-10-13 21:50:51.875 287 12786.15 27.82 54843.40 88888.00 2012-10-13 21:50:52.000 287 12786.17 27.85 54843.43 88888.00 2012-10-13 21:50:52.125 287 12786.17 27.88 54843.43 88888.00 2012-10-13 21:50:52.250 287 12786.05 27.90 54843.47 88888.00 2012-10-13 21:50:52.375 287 12786.05 27.88 54843.57 88888.00 2012-10-13 21:50:52.500 287 12786.08 27.90 54843.62 88888.00 2012-10-13 21:50:52.625 287 12786.08 27.90 54843.62 88888.00 2012-10-13 21:50:52.750 287 12786.00 27.93 54843.65 88888.00 2012-10-13 21:50:52.875 287 12785.95 27.93 54843.68 88888.00 2012-10-13 21:50:53.000 287 12785.88 27.95 54843.65 88888.00 2012-10-13 21:50:53.125 287 12785.83 27.98 54843.65 88888.00 2012-10-13 21:50:53.250 287 12785.88 27.98 54843.68 88888.00 2012-10-13 21:50:53.375 287 12785.98 27.98 54843.68 88888.00 2012-10-13 21:50:53.500 287 12786.00 27.98 54843.68 88888.00 2012-10-13 21:50:53.625 287 12785.95 28.00 54843.70 88888.00 2012-10-13 21:50:53.750 287 12785.88 28.00 54843.70 88888.00 2012-10-13 21:50:53.875 287 12785.88 28.00 54843.70 88888.00 2012-10-13 21:50:54.000 287 12785.95 28.02 54843.70 88888.00 2012-10-13 21:50:54.125 287 12785.98 28.05 54843.68 88888.00 2012-10-13 21:50:54.250 287 12785.92 28.05 54843.60 88888.00 2012-10-13 21:50:54.375 287 12785.90 28.07 54843.53 88888.00 2012-10-13 21:50:54.500 287 12785.85 28.12 54843.50 88888.00 2012-10-13 21:50:54.625 287 12785.90 28.12 54843.45 88888.00 2012-10-13 21:50:54.750 287 12785.95 28.15 54843.45 88888.00 2012-10-13 21:50:54.875 287 12785.90 28.18 54843.45 88888.00 2012-10-13 21:50:55.000 287 12785.85 28.18 54843.45 88888.00 2012-10-13 21:50:55.125 287 12785.80 28.18 54843.47 88888.00 2012-10-13 21:50:55.250 287 12785.73 28.20 54843.55 88888.00 2012-10-13 21:50:55.375 287 12785.77 28.23 54843.60 88888.00 2012-10-13 21:50:55.500 287 12785.73 28.23 54843.65 88888.00 2012-10-13 21:50:55.625 287 12785.73 28.27 54843.68 88888.00 2012-10-13 21:50:55.750 287 12785.73 28.27 54843.68 88888.00 2012-10-13 21:50:55.875 287 12785.73 28.32 54843.65 88888.00 2012-10-13 21:50:56.000 287 12785.73 28.35 54843.65 88888.00 2012-10-13 21:50:56.125 287 12785.73 28.38 54843.68 88888.00 2012-10-13 21:50:56.250 287 12785.70 28.35 54843.68 88888.00 2012-10-13 21:50:56.375 287 12785.73 28.43 54843.68 88888.00 2012-10-13 21:50:56.500 287 12785.77 28.43 54843.65 88888.00 2012-10-13 21:50:56.625 287 12785.75 28.45 54843.70 88888.00 2012-10-13 21:50:56.750 287 12785.70 28.48 54843.70 88888.00 2012-10-13 21:50:56.875 287 12785.67 28.52 54843.70 88888.00 2012-10-13 21:50:57.000 287 12785.67 28.50 54843.68 88888.00 2012-10-13 21:50:57.125 287 12785.62 28.52 54843.68 88888.00 2012-10-13 21:50:57.250 287 12785.67 28.52 54843.57 88888.00 2012-10-13 21:50:57.375 287 12785.73 28.52 54843.50 88888.00 2012-10-13 21:50:57.500 287 12785.75 28.55 54843.43 88888.00 2012-10-13 21:50:57.625 287 12785.77 28.60 54843.43 88888.00 2012-10-13 21:50:57.750 287 12785.83 28.65 54843.43 88888.00 2012-10-13 21:50:57.875 287 12785.80 28.70 54843.40 88888.00 2012-10-13 21:50:58.000 287 12785.80 28.70 54843.38 88888.00 2012-10-13 21:50:58.125 287 12785.83 28.68 54843.38 88888.00 2012-10-13 21:50:58.250 287 12785.73 28.73 54843.45 88888.00 2012-10-13 21:50:58.375 287 12785.73 28.73 54843.50 88888.00 2012-10-13 21:50:58.500 287 12785.73 28.75 54843.55 88888.00 2012-10-13 21:50:58.625 287 12785.70 28.75 54843.57 88888.00 2012-10-13 21:50:58.750 287 12785.65 28.75 54843.62 88888.00 2012-10-13 21:50:58.875 287 12785.60 28.80 54843.62 88888.00 2012-10-13 21:50:59.000 287 12785.62 28.82 54843.62 88888.00 2012-10-13 21:50:59.125 287 12785.62 28.85 54843.57 88888.00 2012-10-13 21:50:59.250 287 12785.65 28.88 54843.60 88888.00 2012-10-13 21:50:59.375 287 12785.70 28.90 54843.57 88888.00 2012-10-13 21:50:59.500 287 12785.75 28.90 54843.57 88888.00 2012-10-13 21:50:59.625 287 12785.77 28.93 54843.57 88888.00 2012-10-13 21:50:59.750 287 12785.77 28.95 54843.60 88888.00 2012-10-13 21:50:59.875 287 12785.80 28.98 54843.57 88888.00 2012-10-13 21:51:00.000 287 12785.85 28.98 54843.55 88888.00 2012-10-13 21:51:00.125 287 12785.85 28.98 54843.53 88888.00 2012-10-13 21:51:00.250 287 12785.83 29.00 54843.47 88888.00 2012-10-13 21:51:00.375 287 12785.85 29.00 54843.43 88888.00 2012-10-13 21:51:00.500 287 12785.83 29.02 54843.38 88888.00 2012-10-13 21:51:00.625 287 12785.85 29.05 54843.32 88888.00 2012-10-13 21:51:00.750 287 12785.85 29.07 54843.30 88888.00 2012-10-13 21:51:00.875 287 12785.85 29.10 54843.28 88888.00 2012-10-13 21:51:01.000 287 12785.90 29.07 54843.30 88888.00 2012-10-13 21:51:01.125 287 12785.92 29.10 54843.32 88888.00 2012-10-13 21:51:01.250 287 12785.85 29.15 54843.40 88888.00 2012-10-13 21:51:01.375 287 12785.85 29.15 54843.45 88888.00 2012-10-13 21:51:01.500 287 12785.85 29.15 54843.47 88888.00 2012-10-13 21:51:01.625 287 12785.90 29.18 54843.53 88888.00 2012-10-13 21:51:01.750 287 12785.90 29.18 54843.53 88888.00 2012-10-13 21:51:01.875 287 12785.85 29.20 54843.50 88888.00 2012-10-13 21:51:02.000 287 12785.80 29.23 54843.53 88888.00 2012-10-13 21:51:02.125 287 12785.83 29.23 54843.55 88888.00 2012-10-13 21:51:02.250 287 12785.83 29.25 54843.53 88888.00 2012-10-13 21:51:02.375 287 12785.92 29.25 54843.47 88888.00 2012-10-13 21:51:02.500 287 12785.98 29.27 54843.53 88888.00 2012-10-13 21:51:02.625 287 12785.95 29.27 54843.53 88888.00 2012-10-13 21:51:02.750 287 12785.98 29.32 54843.53 88888.00 2012-10-13 21:51:02.875 287 12785.98 29.38 54843.55 88888.00 2012-10-13 21:51:03.000 287 12785.98 29.38 54843.55 88888.00 2012-10-13 21:51:03.125 287 12786.00 29.38 54843.53 88888.00 2012-10-13 21:51:03.250 287 12786.05 29.35 54843.45 88888.00 2012-10-13 21:51:03.375 287 12786.17 29.40 54843.40 88888.00 2012-10-13 21:51:03.500 287 12786.15 29.45 54843.32 88888.00 2012-10-13 21:51:03.625 287 12786.12 29.45 54843.28 88888.00 2012-10-13 21:51:03.750 287 12786.12 29.48 54843.25 88888.00 2012-10-13 21:51:03.875 287 12786.12 29.45 54843.25 88888.00 2012-10-13 21:51:04.000 287 12786.12 29.45 54843.25 88888.00 2012-10-13 21:51:04.125 287 12786.12 29.48 54843.28 88888.00 2012-10-13 21:51:04.250 287 12786.12 29.48 54843.35 88888.00 2012-10-13 21:51:04.375 287 12786.17 29.50 54843.38 88888.00 2012-10-13 21:51:04.500 287 12786.15 29.48 54843.43 88888.00 2012-10-13 21:51:04.625 287 12786.12 29.48 54843.45 88888.00 2012-10-13 21:51:04.750 287 12786.17 29.50 54843.47 88888.00 2012-10-13 21:51:04.875 287 12786.15 29.52 54843.47 88888.00 2012-10-13 21:51:05.000 287 12786.17 29.52 54843.47 88888.00 2012-10-13 21:51:05.125 287 12786.23 29.52 54843.47 88888.00 2012-10-13 21:51:05.250 287 12786.17 29.57 54843.47 88888.00 2012-10-13 21:51:05.375 287 12786.23 29.60 54843.47 88888.00 2012-10-13 21:51:05.500 287 12786.23 29.60 54843.45 88888.00 2012-10-13 21:51:05.625 287 12786.20 29.60 54843.47 88888.00 2012-10-13 21:51:05.750 287 12786.20 29.65 54843.50 88888.00 2012-10-13 21:51:05.875 287 12786.27 29.62 54843.50 88888.00 2012-10-13 21:51:06.000 287 12786.23 29.62 54843.47 88888.00 2012-10-13 21:51:06.125 287 12786.23 29.65 54843.45 88888.00 2012-10-13 21:51:06.250 287 12786.25 29.62 54843.40 88888.00 2012-10-13 21:51:06.375 287 12786.30 29.65 54843.32 88888.00 2012-10-13 21:51:06.500 287 12786.30 29.68 54843.28 88888.00 2012-10-13 21:51:06.625 287 12786.33 29.73 54843.28 88888.00 2012-10-13 21:51:06.750 287 12786.38 29.70 54843.28 88888.00 2012-10-13 21:51:06.875 287 12786.38 29.70 54843.25 88888.00 2012-10-13 21:51:07.000 287 12786.38 29.73 54843.28 88888.00 2012-10-13 21:51:07.125 287 12786.40 29.73 54843.28 88888.00 2012-10-13 21:51:07.250 287 12786.35 29.73 54843.32 88888.00 2012-10-13 21:51:07.375 287 12786.33 29.75 54843.35 88888.00 2012-10-13 21:51:07.500 287 12786.30 29.75 54843.43 88888.00 2012-10-13 21:51:07.625 287 12786.33 29.75 54843.45 88888.00 2012-10-13 21:51:07.750 287 12786.35 29.77 54843.45 88888.00 2012-10-13 21:51:07.875 287 12786.38 29.77 54843.47 88888.00 2012-10-13 21:51:08.000 287 12786.35 29.77 54843.50 88888.00 2012-10-13 21:51:08.125 287 12786.35 29.77 54843.50 88888.00 2012-10-13 21:51:08.250 287 12786.33 29.73 54843.53 88888.00 2012-10-13 21:51:08.375 287 12786.35 29.73 54843.47 88888.00 2012-10-13 21:51:08.500 287 12786.33 29.73 54843.47 88888.00 2012-10-13 21:51:08.625 287 12786.35 29.75 54843.50 88888.00 2012-10-13 21:51:08.750 287 12786.35 29.77 54843.53 88888.00 2012-10-13 21:51:08.875 287 12786.35 29.80 54843.53 88888.00 2012-10-13 21:51:09.000 287 12786.35 29.75 54843.50 88888.00 2012-10-13 21:51:09.125 287 12786.33 29.75 54843.50 88888.00 2012-10-13 21:51:09.250 287 12786.25 29.77 54843.45 88888.00 2012-10-13 21:51:09.375 287 12786.30 29.75 54843.35 88888.00 2012-10-13 21:51:09.500 287 12786.35 29.77 54843.35 88888.00 2012-10-13 21:51:09.625 287 12786.42 29.82 54843.30 88888.00 2012-10-13 21:51:09.750 287 12786.45 29.82 54843.30 88888.00 2012-10-13 21:51:09.875 287 12786.42 29.82 54843.30 88888.00 2012-10-13 21:51:10.000 287 12786.40 29.80 54843.30 88888.00 2012-10-13 21:51:10.125 287 12786.38 29.77 54843.32 88888.00 2012-10-13 21:51:10.250 287 12786.27 29.75 54843.38 88888.00 2012-10-13 21:51:10.375 287 12786.35 29.77 54843.47 88888.00 2012-10-13 21:51:10.500 287 12786.35 29.75 54843.53 88888.00 2012-10-13 21:51:10.625 287 12786.35 29.73 54843.57 88888.00 2012-10-13 21:51:10.750 287 12786.40 29.75 54843.55 88888.00 2012-10-13 21:51:10.875 287 12786.38 29.75 54843.57 88888.00 2012-10-13 21:51:11.000 287 12786.35 29.75 54843.57 88888.00 2012-10-13 21:51:11.125 287 12786.35 29.75 54843.60 88888.00 2012-10-13 21:51:11.250 287 12786.38 29.73 54843.60 88888.00 2012-10-13 21:51:11.375 287 12786.38 29.73 54843.62 88888.00 2012-10-13 21:51:11.500 287 12786.30 29.73 54843.62 88888.00 2012-10-13 21:51:11.625 287 12786.27 29.70 54843.60 88888.00 2012-10-13 21:51:11.750 287 12786.30 29.70 54843.60 88888.00 2012-10-13 21:51:11.875 287 12786.35 29.73 54843.60 88888.00 2012-10-13 21:51:12.000 287 12786.35 29.73 54843.60 88888.00 2012-10-13 21:51:12.125 287 12786.40 29.70 54843.57 88888.00 2012-10-13 21:51:12.250 287 12786.33 29.68 54843.55 88888.00 2012-10-13 21:51:12.375 287 12786.38 29.70 54843.50 88888.00 2012-10-13 21:51:12.500 287 12786.38 29.73 54843.45 88888.00 2012-10-13 21:51:12.625 287 12786.38 29.73 54843.43 88888.00 2012-10-13 21:51:12.750 287 12786.35 29.73 54843.43 88888.00 2012-10-13 21:51:12.875 287 12786.38 29.68 54843.40 88888.00 2012-10-13 21:51:13.000 287 12786.35 29.68 54843.40 88888.00 2012-10-13 21:51:13.125 287 12786.38 29.70 54843.43 88888.00 2012-10-13 21:51:13.250 287 12786.30 29.65 54843.47 88888.00 2012-10-13 21:51:13.375 287 12786.30 29.65 54843.57 88888.00 2012-10-13 21:51:13.500 287 12786.33 29.65 54843.62 88888.00 2012-10-13 21:51:13.625 287 12786.33 29.62 54843.68 88888.00 2012-10-13 21:51:13.750 287 12786.25 29.60 54843.68 88888.00 2012-10-13 21:51:13.875 287 12786.17 29.62 54843.68 88888.00 2012-10-13 21:51:14.000 287 12786.23 29.60 54843.70 88888.00 2012-10-13 21:51:14.125 287 12786.23 29.60 54843.70 88888.00 2012-10-13 21:51:14.250 287 12786.15 29.57 54843.70 88888.00 2012-10-13 21:51:14.375 287 12786.15 29.57 54843.70 88888.00 2012-10-13 21:51:14.500 287 12786.12 29.57 54843.70 88888.00 2012-10-13 21:51:14.625 287 12786.23 29.55 54843.68 88888.00 2012-10-13 21:51:14.750 287 12786.25 29.57 54843.68 88888.00 2012-10-13 21:51:14.875 287 12786.17 29.57 54843.70 88888.00 2012-10-13 21:51:15.000 287 12786.10 29.52 54843.72 88888.00 2012-10-13 21:51:15.125 287 12786.10 29.55 54843.72 88888.00 2012-10-13 21:51:15.250 287 12786.12 29.55 54843.68 88888.00 2012-10-13 21:51:15.375 287 12786.17 29.55 54843.60 88888.00 2012-10-13 21:51:15.500 287 12786.20 29.57 54843.55 88888.00 2012-10-13 21:51:15.625 287 12786.23 29.55 54843.53 88888.00 2012-10-13 21:51:15.750 287 12786.23 29.57 54843.53 88888.00 2012-10-13 21:51:15.875 287 12786.17 29.55 54843.50 88888.00 2012-10-13 21:51:16.000 287 12786.15 29.52 54843.47 88888.00 2012-10-13 21:51:16.125 287 12786.15 29.52 54843.47 88888.00 2012-10-13 21:51:16.250 287 12786.12 29.50 54843.57 88888.00 2012-10-13 21:51:16.375 287 12786.12 29.52 54843.65 88888.00 2012-10-13 21:51:16.500 287 12786.08 29.50 54843.72 88888.00 2012-10-13 21:51:16.625 287 12786.05 29.48 54843.75 88888.00 2012-10-13 21:51:16.750 287 12786.02 29.45 54843.72 88888.00 2012-10-13 21:51:16.875 287 12786.00 29.48 54843.75 88888.00 2012-10-13 21:51:17.000 287 12786.00 29.48 54843.78 88888.00 2012-10-13 21:51:17.125 287 12785.98 29.45 54843.78 88888.00 2012-10-13 21:51:17.250 287 12785.92 29.45 54843.75 88888.00 2012-10-13 21:51:17.375 287 12785.95 29.45 54843.78 88888.00 2012-10-13 21:51:17.500 287 12786.00 29.45 54843.75 88888.00 2012-10-13 21:51:17.625 287 12786.05 29.43 54843.72 88888.00 2012-10-13 21:51:17.750 287 12786.05 29.43 54843.72 88888.00 2012-10-13 21:51:17.875 287 12786.05 29.40 54843.70 88888.00 2012-10-13 21:51:18.000 287 12786.08 29.35 54843.75 88888.00 2012-10-13 21:51:18.125 287 12786.10 29.32 54843.72 88888.00 2012-10-13 21:51:18.250 287 12786.12 29.32 54843.68 88888.00 2012-10-13 21:51:18.375 287 12786.23 29.32 54843.62 88888.00 2012-10-13 21:51:18.500 287 12786.20 29.35 54843.60 88888.00 2012-10-13 21:51:18.625 287 12786.17 29.32 54843.55 88888.00 2012-10-13 21:51:18.750 287 12786.15 29.30 54843.53 88888.00 2012-10-13 21:51:18.875 287 12786.12 29.27 54843.53 88888.00 2012-10-13 21:51:19.000 287 12786.08 29.27 54843.50 88888.00 2012-10-13 21:51:19.125 287 12786.10 29.30 54843.53 88888.00 2012-10-13 21:51:19.250 287 12786.10 29.25 54843.57 88888.00 2012-10-13 21:51:19.375 287 12786.12 29.25 54843.62 88888.00 2012-10-13 21:51:19.500 287 12786.08 29.20 54843.70 88888.00 2012-10-13 21:51:19.625 287 12786.08 29.20 54843.72 88888.00 2012-10-13 21:51:19.750 287 12786.05 29.23 54843.72 88888.00 2012-10-13 21:51:19.875 287 12786.02 29.20 54843.75 88888.00 2012-10-13 21:51:20.000 287 12786.02 29.20 54843.75 88888.00 2012-10-13 21:51:20.125 287 12786.10 29.20 54843.75 88888.00 2012-10-13 21:51:20.250 287 12786.15 29.18 54843.75 88888.00 2012-10-13 21:51:20.375 287 12786.23 29.20 54843.75 88888.00 2012-10-13 21:51:20.500 287 12786.20 29.18 54843.75 88888.00 2012-10-13 21:51:20.625 287 12786.12 29.18 54843.75 88888.00 2012-10-13 21:51:20.750 287 12786.12 29.18 54843.70 88888.00 2012-10-13 21:51:20.875 287 12786.17 29.15 54843.72 88888.00 2012-10-13 21:51:21.000 287 12786.20 29.15 54843.72 88888.00 2012-10-13 21:51:21.125 287 12786.20 29.12 54843.75 88888.00 2012-10-13 21:51:21.250 287 12786.17 29.15 54843.68 88888.00 2012-10-13 21:51:21.375 287 12786.27 29.15 54843.60 88888.00 2012-10-13 21:51:21.500 287 12786.30 29.15 54843.53 88888.00 2012-10-13 21:51:21.625 287 12786.27 29.12 54843.50 88888.00 2012-10-13 21:51:21.750 287 12786.25 29.10 54843.47 88888.00 2012-10-13 21:51:21.875 287 12786.27 29.10 54843.45 88888.00 2012-10-13 21:51:22.000 287 12786.27 29.10 54843.43 88888.00 2012-10-13 21:51:22.125 287 12786.33 29.10 54843.45 88888.00 2012-10-13 21:51:22.250 287 12786.35 29.05 54843.53 88888.00 2012-10-13 21:51:22.375 287 12786.38 29.02 54843.53 88888.00 2012-10-13 21:51:22.500 287 12786.42 29.00 54843.55 88888.00 2012-10-13 21:51:22.625 287 12786.45 29.05 54843.62 88888.00 2012-10-13 21:51:22.750 287 12786.45 29.02 54843.68 88888.00 2012-10-13 21:51:22.875 287 12786.42 29.00 54843.68 88888.00 2012-10-13 21:51:23.000 287 12786.40 29.00 54843.68 88888.00 2012-10-13 21:51:23.125 287 12786.40 29.02 54843.68 88888.00 2012-10-13 21:51:23.250 287 12786.42 29.00 54843.68 88888.00 2012-10-13 21:51:23.375 287 12786.45 28.98 54843.65 88888.00 2012-10-13 21:51:23.500 287 12786.42 28.98 54843.65 88888.00 2012-10-13 21:51:23.625 287 12786.45 29.00 54843.65 88888.00 2012-10-13 21:51:23.750 287 12786.42 29.00 54843.65 88888.00 2012-10-13 21:51:23.875 287 12786.42 28.98 54843.65 88888.00 2012-10-13 21:51:24.000 287 12786.45 28.98 54843.65 88888.00 2012-10-13 21:51:24.125 287 12786.50 29.00 54843.62 88888.00 2012-10-13 21:51:24.250 287 12786.55 28.98 54843.57 88888.00 2012-10-13 21:51:24.375 287 12786.60 29.02 54843.53 88888.00 2012-10-13 21:51:24.500 287 12786.65 29.02 54843.45 88888.00 2012-10-13 21:51:24.625 287 12786.65 29.02 54843.40 88888.00 2012-10-13 21:51:24.750 287 12786.62 29.02 54843.40 88888.00 2012-10-13 21:51:24.875 287 12786.62 29.00 54843.38 88888.00 2012-10-13 21:51:25.000 287 12786.67 29.00 54843.38 88888.00 2012-10-13 21:51:25.125 287 12786.70 29.00 54843.38 88888.00 2012-10-13 21:51:25.250 287 12786.65 29.02 54843.47 88888.00 2012-10-13 21:51:25.375 287 12786.65 29.02 54843.53 88888.00 2012-10-13 21:51:25.500 287 12786.65 29.00 54843.55 88888.00 2012-10-13 21:51:25.625 287 12786.73 28.98 54843.57 88888.00 2012-10-13 21:51:25.750 287 12786.73 29.00 54843.57 88888.00 2012-10-13 21:51:25.875 287 12786.73 29.00 54843.60 88888.00 2012-10-13 21:51:26.000 287 12786.75 29.00 54843.55 88888.00 2012-10-13 21:51:26.125 287 12786.77 29.02 54843.57 88888.00 2012-10-13 21:51:26.250 287 12786.73 29.00 54843.57 88888.00 2012-10-13 21:51:26.375 287 12786.80 29.02 54843.55 88888.00 2012-10-13 21:51:26.500 287 12786.83 29.00 54843.55 88888.00 2012-10-13 21:51:26.625 287 12786.83 29.02 54843.57 88888.00 2012-10-13 21:51:26.750 287 12786.80 29.05 54843.57 88888.00 2012-10-13 21:51:26.875 287 12786.80 29.07 54843.57 88888.00 2012-10-13 21:51:27.000 287 12786.83 29.07 54843.55 88888.00 2012-10-13 21:51:27.125 287 12786.85 29.07 54843.55 88888.00 2012-10-13 21:51:27.250 287 12786.88 29.07 54843.47 88888.00 2012-10-13 21:51:27.375 287 12786.95 29.10 54843.43 88888.00 2012-10-13 21:51:27.500 287 12787.02 29.12 54843.38 88888.00 2012-10-13 21:51:27.625 287 12787.10 29.12 54843.32 88888.00 2012-10-13 21:51:27.750 287 12787.08 29.15 54843.32 88888.00 2012-10-13 21:51:27.875 287 12787.05 29.12 54843.32 88888.00 2012-10-13 21:51:28.000 287 12787.10 29.15 54843.30 88888.00 2012-10-13 21:51:28.125 287 12787.08 29.18 54843.30 88888.00 2012-10-13 21:51:28.250 287 12787.05 29.15 54843.38 88888.00 2012-10-13 21:51:28.375 287 12787.05 29.18 54843.43 88888.00 2012-10-13 21:51:28.500 287 12787.00 29.15 54843.50 88888.00 2012-10-13 21:51:28.625 287 12787.00 29.18 54843.50 88888.00 2012-10-13 21:51:28.750 287 12787.05 29.20 54843.53 88888.00 2012-10-13 21:51:28.875 287 12787.08 29.20 54843.53 88888.00 2012-10-13 21:51:29.000 287 12787.12 29.23 54843.50 88888.00 2012-10-13 21:51:29.125 287 12787.10 29.23 54843.50 88888.00 2012-10-13 21:51:29.250 287 12787.08 29.25 54843.53 88888.00 2012-10-13 21:51:29.375 287 12787.10 29.25 54843.55 88888.00 2012-10-13 21:51:29.500 287 12787.12 29.27 54843.53 88888.00 2012-10-13 21:51:29.625 287 12787.17 29.27 54843.55 88888.00 2012-10-13 21:51:29.750 287 12787.17 29.30 54843.50 88888.00 2012-10-13 21:51:29.875 287 12787.17 29.32 54843.53 88888.00 2012-10-13 21:51:30.000 287 12787.17 29.32 54843.53 88888.00 2012-10-13 21:51:30.125 287 12787.17 29.35 54843.50 88888.00 2012-10-13 21:51:30.250 287 12787.25 29.35 54843.43 88888.00 2012-10-13 21:51:30.375 287 12787.30 29.40 54843.40 88888.00 2012-10-13 21:51:30.500 287 12787.27 29.43 54843.32 88888.00 2012-10-13 21:51:30.625 287 12787.27 29.43 54843.32 88888.00 2012-10-13 21:51:30.750 287 12787.27 29.48 54843.30 88888.00 2012-10-13 21:51:30.875 287 12787.30 29.50 54843.30 88888.00 2012-10-13 21:51:31.000 287 12787.30 29.50 54843.28 88888.00 2012-10-13 21:51:31.125 287 12787.27 29.55 54843.30 88888.00 2012-10-13 21:51:31.250 287 12787.17 29.55 54843.38 88888.00 2012-10-13 21:51:31.375 287 12787.15 29.57 54843.45 88888.00 2012-10-13 21:51:31.500 287 12787.12 29.57 54843.53 88888.00 2012-10-13 21:51:31.625 287 12787.12 29.57 54843.55 88888.00 2012-10-13 21:51:31.750 287 12787.17 29.57 54843.55 88888.00 2012-10-13 21:51:31.875 287 12787.17 29.60 54843.53 88888.00 2012-10-13 21:51:32.000 287 12787.17 29.62 54843.57 88888.00 2012-10-13 21:51:32.125 287 12787.17 29.65 54843.60 88888.00 2012-10-13 21:51:32.250 287 12787.15 29.65 54843.57 88888.00 2012-10-13 21:51:32.375 287 12787.15 29.70 54843.57 88888.00 2012-10-13 21:51:32.500 287 12787.15 29.73 54843.55 88888.00 2012-10-13 21:51:32.625 287 12787.15 29.77 54843.57 88888.00 2012-10-13 21:51:32.750 287 12787.20 29.77 54843.57 88888.00 2012-10-13 21:51:32.875 287 12787.23 29.80 54843.60 88888.00 2012-10-13 21:51:33.000 287 12787.27 29.82 54843.57 88888.00 2012-10-13 21:51:33.125 287 12787.25 29.85 54843.60 88888.00 2012-10-13 21:51:33.250 287 12787.27 29.85 54843.53 88888.00 2012-10-13 21:51:33.375 287 12787.33 29.88 54843.47 88888.00 2012-10-13 21:51:33.500 287 12787.27 29.93 54843.43 88888.00 2012-10-13 21:51:33.625 287 12787.25 30.00 54843.40 88888.00 2012-10-13 21:51:33.750 287 12787.25 30.02 54843.38 88888.00 2012-10-13 21:51:33.875 287 12787.30 30.02 54843.38 88888.00 2012-10-13 21:51:34.000 287 12787.25 30.05 54843.38 88888.00 2012-10-13 21:51:34.125 287 12787.17 30.05 54843.40 88888.00 2012-10-13 21:51:34.250 287 12787.12 30.07 54843.50 88888.00 2012-10-13 21:51:34.375 287 12787.15 30.12 54843.55 88888.00 2012-10-13 21:51:34.500 287 12787.15 30.12 54843.62 88888.00 2012-10-13 21:51:34.625 287 12787.15 30.12 54843.68 88888.00 2012-10-13 21:51:34.750 287 12787.12 30.15 54843.68 88888.00 2012-10-13 21:51:34.875 287 12787.17 30.20 54843.68 88888.00 2012-10-13 21:51:35.000 287 12787.17 30.23 54843.70 88888.00 2012-10-13 21:51:35.125 287 12787.15 30.25 54843.70 88888.00 2012-10-13 21:51:35.250 287 12787.10 30.25 54843.72 88888.00 2012-10-13 21:51:35.375 287 12787.10 30.27 54843.72 88888.00 2012-10-13 21:51:35.500 287 12787.08 30.27 54843.72 88888.00 2012-10-13 21:51:35.625 287 12787.05 30.32 54843.75 88888.00 2012-10-13 21:51:35.750 287 12787.10 30.32 54843.75 88888.00 2012-10-13 21:51:35.875 287 12787.12 30.38 54843.75 88888.00 2012-10-13 21:51:36.000 287 12787.12 30.40 54843.75 88888.00 2012-10-13 21:51:36.125 287 12787.17 30.40 54843.75 88888.00 2012-10-13 21:51:36.250 287 12787.20 30.40 54843.70 88888.00 2012-10-13 21:51:36.375 287 12787.25 30.45 54843.65 88888.00 2012-10-13 21:51:36.500 287 12787.20 30.45 54843.62 88888.00 2012-10-13 21:51:36.625 287 12787.15 30.48 54843.60 88888.00 2012-10-13 21:51:36.750 287 12787.10 30.48 54843.60 88888.00 2012-10-13 21:51:36.875 287 12787.12 30.48 54843.60 88888.00 2012-10-13 21:51:37.000 287 12787.17 30.50 54843.57 88888.00 2012-10-13 21:51:37.125 287 12787.20 30.50 54843.57 88888.00 2012-10-13 21:51:37.250 287 12787.12 30.52 54843.68 88888.00 2012-10-13 21:51:37.375 287 12787.05 30.55 54843.72 88888.00 2012-10-13 21:51:37.500 287 12786.95 30.55 54843.80 88888.00 2012-10-13 21:51:37.625 287 12786.95 30.52 54843.85 88888.00 2012-10-13 21:51:37.750 287 12786.90 30.52 54843.85 88888.00 2012-10-13 21:51:37.875 287 12786.88 30.52 54843.88 88888.00 2012-10-13 21:51:38.000 287 12786.85 30.55 54843.90 88888.00 2012-10-13 21:51:38.125 287 12786.88 30.52 54843.90 88888.00 2012-10-13 21:51:38.250 287 12786.83 30.55 54843.93 88888.00 2012-10-13 21:51:38.375 287 12786.80 30.57 54843.95 88888.00 2012-10-13 21:51:38.500 287 12786.88 30.57 54843.97 88888.00 2012-10-13 21:51:38.625 287 12786.90 30.60 54843.95 88888.00 2012-10-13 21:51:38.750 287 12786.88 30.60 54843.97 88888.00 2012-10-13 21:51:38.875 287 12786.80 30.60 54843.97 88888.00 2012-10-13 21:51:39.000 287 12786.83 30.60 54843.97 88888.00 2012-10-13 21:51:39.125 287 12786.85 30.57 54843.97 88888.00 2012-10-13 21:51:39.250 287 12786.80 30.55 54843.95 88888.00 2012-10-13 21:51:39.375 287 12786.83 30.60 54843.90 88888.00 2012-10-13 21:51:39.500 287 12786.83 30.62 54843.88 88888.00 2012-10-13 21:51:39.625 287 12786.77 30.62 54843.82 88888.00 2012-10-13 21:51:39.750 287 12786.73 30.62 54843.82 88888.00 2012-10-13 21:51:39.875 287 12786.75 30.62 54843.82 88888.00 2012-10-13 21:51:40.000 287 12786.75 30.62 54843.82 88888.00 2012-10-13 21:51:40.125 287 12786.73 30.62 54843.88 88888.00 2012-10-13 21:51:40.250 287 12786.60 30.62 54843.95 88888.00 2012-10-13 21:51:40.375 287 12786.65 30.65 54843.95 88888.00 2012-10-13 21:51:40.500 287 12786.60 30.62 54844.03 88888.00 2012-10-13 21:51:40.625 287 12786.65 30.60 54844.07 88888.00 2012-10-13 21:51:40.750 287 12786.70 30.57 54844.10 88888.00 2012-10-13 21:51:40.875 287 12786.65 30.60 54844.10 88888.00 2012-10-13 21:51:41.000 287 12786.55 30.57 54844.10 88888.00 2012-10-13 21:51:41.125 287 12786.55 30.60 54844.15 88888.00 2012-10-13 21:51:41.250 287 12786.52 30.60 54844.15 88888.00 2012-10-13 21:51:41.375 287 12786.55 30.57 54844.18 88888.00 2012-10-13 21:51:41.500 287 12786.50 30.57 54844.20 88888.00 2012-10-13 21:51:41.625 287 12786.55 30.55 54844.20 88888.00 2012-10-13 21:51:41.750 287 12786.50 30.52 54844.18 88888.00 2012-10-13 21:51:41.875 287 12786.48 30.50 54844.18 88888.00 2012-10-13 21:51:42.000 287 12786.45 30.50 54844.18 88888.00 2012-10-13 21:51:42.125 287 12786.45 30.50 54844.20 88888.00 2012-10-13 21:51:42.250 287 12786.45 30.48 54844.15 88888.00 2012-10-13 21:51:42.375 287 12786.42 30.48 54844.07 88888.00 2012-10-13 21:51:42.500 287 12786.40 30.48 54844.00 88888.00 2012-10-13 21:51:42.625 287 12786.42 30.50 54844.03 88888.00 2012-10-13 21:51:42.750 287 12786.45 30.48 54844.03 88888.00 2012-10-13 21:51:42.875 287 12786.45 30.48 54844.03 88888.00 2012-10-13 21:51:43.000 287 12786.40 30.45 54844.00 88888.00 2012-10-13 21:51:43.125 287 12786.38 30.43 54844.03 88888.00 2012-10-13 21:51:43.250 287 12786.35 30.43 54844.07 88888.00 2012-10-13 21:51:43.375 287 12786.35 30.43 54844.15 88888.00 2012-10-13 21:51:43.500 287 12786.35 30.38 54844.20 88888.00 2012-10-13 21:51:43.625 287 12786.33 30.38 54844.22 88888.00 2012-10-13 21:51:43.750 287 12786.27 30.38 54844.25 88888.00 2012-10-13 21:51:43.875 287 12786.30 30.35 54844.25 88888.00 2012-10-13 21:51:44.000 287 12786.33 30.35 54844.28 88888.00 2012-10-13 21:51:44.125 287 12786.38 30.35 54844.32 88888.00 2012-10-13 21:51:44.250 287 12786.42 30.32 54844.35 88888.00 2012-10-13 21:51:44.375 287 12786.40 30.32 54844.30 88888.00 2012-10-13 21:51:44.500 287 12786.38 30.30 54844.28 88888.00 2012-10-13 21:51:44.625 287 12786.38 30.27 54844.32 88888.00 2012-10-13 21:51:44.750 287 12786.38 30.27 54844.32 88888.00 2012-10-13 21:51:44.875 287 12786.35 30.27 54844.30 88888.00 2012-10-13 21:51:45.000 287 12786.33 30.27 54844.30 88888.00 2012-10-13 21:51:45.125 287 12786.38 30.23 54844.32 88888.00 2012-10-13 21:51:45.250 287 12786.42 30.18 54844.28 88888.00 2012-10-13 21:51:45.375 287 12786.50 30.20 54844.22 88888.00 2012-10-13 21:51:45.500 287 12786.50 30.20 54844.18 88888.00 2012-10-13 21:51:45.625 287 12786.45 30.23 54844.12 88888.00 2012-10-13 21:51:45.750 287 12786.48 30.23 54844.10 88888.00 2012-10-13 21:51:45.875 287 12786.55 30.20 54844.12 88888.00 2012-10-13 21:51:46.000 287 12786.62 30.18 54844.10 88888.00 2012-10-13 21:51:46.125 287 12786.58 30.15 54844.15 88888.00 2012-10-13 21:51:46.250 287 12786.58 30.15 54844.22 88888.00 2012-10-13 21:51:46.375 287 12786.65 30.10 54844.25 88888.00 2012-10-13 21:51:46.500 287 12786.70 30.07 54844.32 88888.00 2012-10-13 21:51:46.625 287 12786.65 30.10 54844.38 88888.00 2012-10-13 21:51:46.750 287 12786.65 30.07 54844.38 88888.00 2012-10-13 21:51:46.875 287 12786.67 30.07 54844.35 88888.00 2012-10-13 21:51:47.000 287 12786.70 30.05 54844.35 88888.00 2012-10-13 21:51:47.125 287 12786.60 30.05 54844.35 88888.00 2012-10-13 21:51:47.250 287 12786.52 30.02 54844.38 88888.00 2012-10-13 21:51:47.375 287 12786.52 30.02 54844.38 88888.00 2012-10-13 21:51:47.500 287 12786.52 30.05 54844.40 88888.00 2012-10-13 21:51:47.625 287 12786.58 30.05 54844.40 88888.00 2012-10-13 21:51:47.750 287 12786.60 30.02 54844.40 88888.00 2012-10-13 21:51:47.875 287 12786.65 30.05 54844.38 88888.00 2012-10-13 21:51:48.000 287 12786.67 30.05 54844.38 88888.00 2012-10-13 21:51:48.125 287 12786.70 30.05 54844.38 88888.00 2012-10-13 21:51:48.250 287 12786.70 30.00 54844.30 88888.00 2012-10-13 21:51:48.375 287 12786.73 30.02 54844.25 88888.00 2012-10-13 21:51:48.500 287 12786.73 30.05 54844.20 88888.00 2012-10-13 21:51:48.625 287 12786.77 30.02 54844.18 88888.00 2012-10-13 21:51:48.750 287 12786.80 30.05 54844.12 88888.00 2012-10-13 21:51:48.875 287 12786.80 30.05 54844.12 88888.00 2012-10-13 21:51:49.000 287 12786.83 30.05 54844.10 88888.00 2012-10-13 21:51:49.125 287 12786.85 30.05 54844.10 88888.00 2012-10-13 21:51:49.250 287 12786.85 30.02 54844.15 88888.00 2012-10-13 21:51:49.375 287 12786.88 29.98 54844.20 88888.00 2012-10-13 21:51:49.500 287 12786.85 29.98 54844.28 88888.00 2012-10-13 21:51:49.625 287 12786.80 29.98 54844.30 88888.00 2012-10-13 21:51:49.750 287 12786.77 29.98 54844.32 88888.00 2012-10-13 21:51:49.875 287 12786.85 29.98 54844.35 88888.00 2012-10-13 21:51:50.000 287 12786.85 30.00 54844.32 88888.00 2012-10-13 21:51:50.125 287 12786.77 30.02 54844.38 88888.00 2012-10-13 21:51:50.250 287 12786.75 30.00 54844.38 88888.00 2012-10-13 21:51:50.375 287 12786.85 30.00 54844.35 88888.00 2012-10-13 21:51:50.500 287 12786.88 30.00 54844.35 88888.00 2012-10-13 21:51:50.625 287 12786.85 30.00 54844.40 88888.00 2012-10-13 21:51:50.750 287 12786.90 30.00 54844.38 88888.00 2012-10-13 21:51:50.875 287 12786.98 29.98 54844.35 88888.00 2012-10-13 21:51:51.000 287 12787.08 30.00 54844.32 88888.00 2012-10-13 21:51:51.125 287 12787.12 30.00 54844.32 88888.00 2012-10-13 21:51:51.250 287 12787.08 30.00 54844.28 88888.00 2012-10-13 21:51:51.375 287 12787.10 30.05 54844.22 88888.00 2012-10-13 21:51:51.500 287 12787.10 30.07 54844.15 88888.00 2012-10-13 21:51:51.625 287 12787.15 30.05 54844.12 88888.00 2012-10-13 21:51:51.750 287 12787.20 30.05 54844.12 88888.00 2012-10-13 21:51:51.875 287 12787.23 30.07 54844.10 88888.00 2012-10-13 21:51:52.000 287 12787.25 30.07 54844.07 88888.00 2012-10-13 21:51:52.125 287 12787.25 30.07 54844.07 88888.00 2012-10-13 21:51:52.250 287 12787.23 30.07 54844.15 88888.00 2012-10-13 21:51:52.375 287 12787.27 30.10 54844.22 88888.00 2012-10-13 21:51:52.500 287 12787.27 30.07 54844.28 88888.00 2012-10-13 21:51:52.625 287 12787.23 30.05 54844.30 88888.00 2012-10-13 21:51:52.750 287 12787.25 30.05 54844.30 88888.00 2012-10-13 21:51:52.875 287 12787.33 30.02 54844.30 88888.00 2012-10-13 21:51:53.000 287 12787.33 30.02 54844.28 88888.00 2012-10-13 21:51:53.125 287 12787.35 30.02 54844.25 88888.00 2012-10-13 21:51:53.250 287 12787.35 30.00 54844.30 88888.00 2012-10-13 21:51:53.375 287 12787.35 30.02 54844.30 88888.00 2012-10-13 21:51:53.500 287 12787.35 30.02 54844.30 88888.00 2012-10-13 21:51:53.625 287 12787.33 30.05 54844.28 88888.00 2012-10-13 21:51:53.750 287 12787.35 30.07 54844.28 88888.00 2012-10-13 21:51:53.875 287 12787.42 30.07 54844.28 88888.00 2012-10-13 21:51:54.000 287 12787.40 30.10 54844.25 88888.00 2012-10-13 21:51:54.125 287 12787.40 30.07 54844.28 88888.00 2012-10-13 21:51:54.250 287 12787.40 30.05 54844.22 88888.00 2012-10-13 21:51:54.375 287 12787.45 30.12 54844.18 88888.00 2012-10-13 21:51:54.500 287 12787.42 30.15 54844.05 88888.00 2012-10-13 21:51:54.625 287 12787.38 30.10 54844.05 88888.00 2012-10-13 21:51:54.750 287 12787.40 30.12 54844.03 88888.00 2012-10-13 21:51:54.875 287 12787.48 30.12 54844.03 88888.00 2012-10-13 21:51:55.000 287 12787.55 30.10 54844.00 88888.00 2012-10-13 21:51:55.125 287 12787.52 30.12 54844.03 88888.00 2012-10-13 21:51:55.250 287 12787.48 30.15 54844.07 88888.00 2012-10-13 21:51:55.375 287 12787.52 30.15 54844.12 88888.00 2012-10-13 21:51:55.500 287 12787.50 30.15 54844.20 88888.00 2012-10-13 21:51:55.625 287 12787.50 30.10 54844.22 88888.00 2012-10-13 21:51:55.750 287 12787.52 30.12 54844.22 88888.00 2012-10-13 21:51:55.875 287 12787.52 30.15 54844.25 88888.00 2012-10-13 21:51:56.000 287 12787.52 30.18 54844.22 88888.00 2012-10-13 21:51:56.125 287 12787.58 30.18 54844.25 88888.00 2012-10-13 21:51:56.250 287 12787.62 30.15 54844.25 88888.00 2012-10-13 21:51:56.375 287 12787.65 30.18 54844.25 88888.00 2012-10-13 21:51:56.500 287 12787.67 30.20 54844.28 88888.00 2012-10-13 21:51:56.625 287 12787.62 30.18 54844.25 88888.00 2012-10-13 21:51:56.750 287 12787.55 30.15 54844.25 88888.00 2012-10-13 21:51:56.875 287 12787.55 30.18 54844.28 88888.00 2012-10-13 21:51:57.000 287 12787.58 30.23 54844.28 88888.00 2012-10-13 21:51:57.125 287 12787.60 30.20 54844.28 88888.00 2012-10-13 21:51:57.250 287 12787.62 30.15 54844.18 88888.00 2012-10-13 21:51:57.375 287 12787.70 30.18 54844.10 88888.00 2012-10-13 21:51:57.500 287 12787.75 30.23 54844.07 88888.00 2012-10-13 21:51:57.625 287 12787.73 30.23 54844.05 88888.00 2012-10-13 21:51:57.750 287 12787.73 30.23 54844.03 88888.00 2012-10-13 21:51:57.875 287 12787.67 30.25 54844.03 88888.00 2012-10-13 21:51:58.000 287 12787.65 30.27 54844.03 88888.00 2012-10-13 21:51:58.125 287 12787.62 30.32 54844.05 88888.00 2012-10-13 21:51:58.250 287 12787.67 30.32 54844.10 88888.00 2012-10-13 21:51:58.375 287 12787.67 30.30 54844.18 88888.00 2012-10-13 21:51:58.500 287 12787.65 30.27 54844.22 88888.00 2012-10-13 21:51:58.625 287 12787.62 30.30 54844.28 88888.00 2012-10-13 21:51:58.750 287 12787.65 30.32 54844.30 88888.00 2012-10-13 21:51:58.875 287 12787.65 30.32 54844.28 88888.00 2012-10-13 21:51:59.000 287 12787.62 30.35 54844.28 88888.00 2012-10-13 21:51:59.125 287 12787.62 30.38 54844.35 88888.00 2012-10-13 21:51:59.250 287 12787.58 30.35 54844.30 88888.00 2012-10-13 21:51:59.375 287 12787.55 30.32 54844.28 88888.00 2012-10-13 21:51:59.500 287 12787.48 30.32 54844.30 88888.00 2012-10-13 21:51:59.625 287 12787.55 30.35 54844.32 88888.00 2012-10-13 21:51:59.750 287 12787.65 30.38 54844.35 88888.00 2012-10-13 21:51:59.875 287 12787.67 30.40 54844.35 88888.00 2012-10-13 21:52:00.000 287 12787.67 30.40 54844.35 88888.00 2012-10-13 21:52:00.125 287 12787.70 30.43 54844.35 88888.00 2012-10-13 21:52:00.250 287 12787.67 30.40 54844.28 88888.00 2012-10-13 21:52:00.375 287 12787.60 30.43 54844.20 88888.00 2012-10-13 21:52:00.500 287 12787.60 30.45 54844.15 88888.00 2012-10-13 21:52:00.625 287 12787.65 30.48 54844.12 88888.00 2012-10-13 21:52:00.750 287 12787.62 30.48 54844.12 88888.00 2012-10-13 21:52:00.875 287 12787.60 30.45 54844.12 88888.00 2012-10-13 21:52:01.000 287 12787.58 30.48 54844.15 88888.00 2012-10-13 21:52:01.125 287 12787.60 30.48 54844.18 88888.00 2012-10-13 21:52:01.250 287 12787.55 30.48 54844.20 88888.00 2012-10-13 21:52:01.375 287 12787.52 30.45 54844.25 88888.00 2012-10-13 21:52:01.500 287 12787.50 30.45 54844.32 88888.00 2012-10-13 21:52:01.625 287 12787.48 30.48 54844.35 88888.00 2012-10-13 21:52:01.750 287 12787.40 30.48 54844.38 88888.00 2012-10-13 21:52:01.875 287 12787.40 30.50 54844.40 88888.00 2012-10-13 21:52:02.000 287 12787.38 30.50 54844.40 88888.00 2012-10-13 21:52:02.125 287 12787.30 30.50 54844.43 88888.00 2012-10-13 21:52:02.250 287 12787.20 30.50 54844.43 88888.00 2012-10-13 21:52:02.375 287 12787.23 30.55 54844.47 88888.00 2012-10-13 21:52:02.500 287 12787.27 30.55 54844.45 88888.00 2012-10-13 21:52:02.625 287 12787.30 30.55 54844.45 88888.00 2012-10-13 21:52:02.750 287 12787.27 30.55 54844.47 88888.00 2012-10-13 21:52:02.875 287 12787.27 30.55 54844.47 88888.00 2012-10-13 21:52:03.000 287 12787.25 30.55 54844.45 88888.00 2012-10-13 21:52:03.125 287 12787.20 30.55 54844.50 88888.00 2012-10-13 21:52:03.250 287 12787.12 30.52 54844.47 88888.00 2012-10-13 21:52:03.375 287 12787.15 30.55 54844.40 88888.00 2012-10-13 21:52:03.500 287 12787.20 30.57 54844.30 88888.00 2012-10-13 21:52:03.625 287 12787.17 30.60 54844.25 88888.00 2012-10-13 21:52:03.750 287 12787.10 30.62 54844.25 88888.00 2012-10-13 21:52:03.875 287 12787.02 30.60 54844.28 88888.00 2012-10-13 21:52:04.000 287 12787.00 30.57 54844.28 88888.00 2012-10-13 21:52:04.125 287 12787.00 30.60 54844.28 88888.00 2012-10-13 21:52:04.250 287 12786.92 30.62 54844.38 88888.00 2012-10-13 21:52:04.375 287 12786.88 30.62 54844.43 88888.00 2012-10-13 21:52:04.500 287 12786.83 30.60 54844.50 88888.00 2012-10-13 21:52:04.625 287 12786.85 30.60 54844.55 88888.00 2012-10-13 21:52:04.750 287 12786.77 30.62 54844.57 88888.00 2012-10-13 21:52:04.875 287 12786.67 30.62 54844.55 88888.00 2012-10-13 21:52:05.000 287 12786.67 30.60 54844.57 88888.00 2012-10-13 21:52:05.125 287 12786.62 30.62 54844.60 88888.00 2012-10-13 21:52:05.250 287 12786.60 30.60 54844.65 88888.00 2012-10-13 21:52:05.375 287 12786.55 30.62 54844.62 88888.00 2012-10-13 21:52:05.500 287 12786.48 30.62 54844.62 88888.00 2012-10-13 21:52:05.625 287 12786.48 30.65 54844.65 88888.00 2012-10-13 21:52:05.750 287 12786.50 30.65 54844.68 88888.00 2012-10-13 21:52:05.875 287 12786.45 30.65 54844.70 88888.00 2012-10-13 21:52:06.000 287 12786.40 30.65 54844.70 88888.00 2012-10-13 21:52:06.125 287 12786.40 30.62 54844.72 88888.00 2012-10-13 21:52:06.250 287 12786.40 30.62 54844.68 88888.00 2012-10-13 21:52:06.375 287 12786.50 30.65 54844.62 88888.00 2012-10-13 21:52:06.500 287 12786.42 30.68 54844.50 88888.00 2012-10-13 21:52:06.625 287 12786.35 30.68 54844.50 88888.00 2012-10-13 21:52:06.750 287 12786.30 30.68 54844.50 88888.00 2012-10-13 21:52:06.875 287 12786.25 30.70 54844.50 88888.00 2012-10-13 21:52:07.000 287 12786.27 30.68 54844.47 88888.00 2012-10-13 21:52:07.125 287 12786.23 30.70 54844.53 88888.00 2012-10-13 21:52:07.250 287 12786.08 30.70 54844.62 88888.00 2012-10-13 21:52:07.375 287 12786.02 30.73 54844.72 88888.00 2012-10-13 21:52:07.500 287 12785.95 30.70 54844.75 88888.00 2012-10-13 21:52:07.625 287 12785.90 30.68 54844.78 88888.00 2012-10-13 21:52:07.750 287 12785.88 30.65 54844.80 88888.00 2012-10-13 21:52:07.875 287 12785.85 30.70 54844.80 88888.00 2012-10-13 21:52:08.000 287 12785.80 30.68 54844.82 88888.00 2012-10-13 21:52:08.125 287 12785.80 30.68 54844.85 88888.00 2012-10-13 21:52:08.250 287 12785.73 30.70 54844.85 88888.00 2012-10-13 21:52:08.375 287 12785.70 30.73 54844.88 88888.00 2012-10-13 21:52:08.500 287 12785.62 30.75 54844.90 88888.00 2012-10-13 21:52:08.625 287 12785.62 30.77 54844.88 88888.00 2012-10-13 21:52:08.750 287 12785.62 30.77 54844.90 88888.00 2012-10-13 21:52:08.875 287 12785.62 30.75 54844.93 88888.00 2012-10-13 21:52:09.000 287 12785.58 30.77 54844.90 88888.00 2012-10-13 21:52:09.125 287 12785.55 30.77 54844.90 88888.00 2012-10-13 21:52:09.250 287 12785.50 30.75 54844.88 88888.00 2012-10-13 21:52:09.375 287 12785.52 30.77 54844.80 88888.00 2012-10-13 21:52:09.500 287 12785.60 30.80 54844.78 88888.00 2012-10-13 21:52:09.625 287 12785.65 30.82 54844.75 88888.00 2012-10-13 21:52:09.750 287 12785.62 30.82 54844.70 88888.00 2012-10-13 21:52:09.875 287 12785.52 30.82 54844.72 88888.00 2012-10-13 21:52:10.000 287 12785.48 30.82 54844.70 88888.00 2012-10-13 21:52:10.125 287 12785.50 30.82 54844.75 88888.00 2012-10-13 21:52:10.250 287 12785.40 30.82 54844.82 88888.00 2012-10-13 21:52:10.375 287 12785.33 30.85 54844.85 88888.00 2012-10-13 21:52:10.500 287 12785.27 30.82 54844.93 88888.00 2012-10-13 21:52:10.625 287 12785.30 30.82 54844.97 88888.00 2012-10-13 21:52:10.750 287 12785.25 30.82 54844.97 88888.00 2012-10-13 21:52:10.875 287 12785.23 30.88 54845.00 88888.00 2012-10-13 21:52:11.000 287 12785.23 30.88 54844.97 88888.00 2012-10-13 21:52:11.125 287 12785.20 30.88 54845.00 88888.00 2012-10-13 21:52:11.250 287 12785.15 30.88 54845.00 88888.00 2012-10-13 21:52:11.375 287 12785.10 30.88 54845.00 88888.00 2012-10-13 21:52:11.500 287 12785.00 30.90 54845.00 88888.00 2012-10-13 21:52:11.625 287 12785.02 30.95 54845.03 88888.00 2012-10-13 21:52:11.750 287 12785.05 30.98 54845.00 88888.00 2012-10-13 21:52:11.875 287 12785.02 30.95 54845.00 88888.00 2012-10-13 21:52:12.000 287 12785.02 30.95 54844.97 88888.00 2012-10-13 21:52:12.125 287 12785.02 30.98 54845.00 88888.00 2012-10-13 21:52:12.250 287 12784.98 30.98 54844.93 88888.00 2012-10-13 21:52:12.375 287 12785.00 31.02 54844.88 88888.00 2012-10-13 21:52:12.500 287 12785.00 31.07 54844.82 88888.00 2012-10-13 21:52:12.625 287 12785.05 31.10 54844.80 88888.00 2012-10-13 21:52:12.750 287 12785.00 31.07 54844.82 88888.00 2012-10-13 21:52:12.875 287 12784.98 31.07 54844.80 88888.00 2012-10-13 21:52:13.000 287 12784.95 31.10 54844.78 88888.00 2012-10-13 21:52:13.125 287 12784.92 31.10 54844.78 88888.00 2012-10-13 21:52:13.250 287 12784.90 31.12 54844.82 88888.00 2012-10-13 21:52:13.375 287 12784.88 31.12 54844.90 88888.00 2012-10-13 21:52:13.500 287 12784.83 31.10 54844.93 88888.00 2012-10-13 21:52:13.625 287 12784.83 31.12 54844.95 88888.00 2012-10-13 21:52:13.750 287 12784.85 31.15 54844.97 88888.00 2012-10-13 21:52:13.875 287 12784.85 31.15 54844.95 88888.00 2012-10-13 21:52:14.000 287 12784.85 31.15 54844.97 88888.00 2012-10-13 21:52:14.125 287 12784.83 31.18 54844.97 88888.00 2012-10-13 21:52:14.250 287 12784.73 31.18 54844.97 88888.00 2012-10-13 21:52:14.375 287 12784.70 31.18 54844.95 88888.00 2012-10-13 21:52:14.500 287 12784.73 31.18 54844.95 88888.00 2012-10-13 21:52:14.625 287 12784.77 31.15 54844.97 88888.00 2012-10-13 21:52:14.750 287 12784.77 31.20 54845.00 88888.00 2012-10-13 21:52:14.875 287 12784.70 31.20 54844.97 88888.00 2012-10-13 21:52:15.000 287 12784.60 31.20 54844.97 88888.00 2012-10-13 21:52:15.125 287 12784.62 31.20 54844.97 88888.00 2012-10-13 21:52:15.250 287 12784.67 31.20 54844.90 88888.00 2012-10-13 21:52:15.375 287 12784.67 31.20 54844.82 88888.00 2012-10-13 21:52:15.500 287 12784.65 31.25 54844.80 88888.00 2012-10-13 21:52:15.625 287 12784.67 31.25 54844.75 88888.00 2012-10-13 21:52:15.750 287 12784.70 31.25 54844.75 88888.00 2012-10-13 21:52:15.875 287 12784.75 31.25 54844.72 88888.00 2012-10-13 21:52:16.000 287 12784.75 31.25 54844.72 88888.00 2012-10-13 21:52:16.125 287 12784.70 31.27 54844.75 88888.00 2012-10-13 21:52:16.250 287 12784.67 31.27 54844.78 88888.00 2012-10-13 21:52:16.375 287 12784.65 31.25 54844.82 88888.00 2012-10-13 21:52:16.500 287 12784.58 31.25 54844.88 88888.00 2012-10-13 21:52:16.625 287 12784.60 31.27 54844.88 88888.00 2012-10-13 21:52:16.750 287 12784.60 31.27 54844.90 88888.00 2012-10-13 21:52:16.875 287 12784.60 31.30 54844.88 88888.00 2012-10-13 21:52:17.000 287 12784.58 31.30 54844.90 88888.00 2012-10-13 21:52:17.125 287 12784.58 31.30 54844.90 88888.00 2012-10-13 21:52:17.250 287 12784.55 31.25 54844.90 88888.00 2012-10-13 21:52:17.375 287 12784.55 31.30 54844.88 88888.00 2012-10-13 21:52:17.500 287 12784.52 31.27 54844.90 88888.00 2012-10-13 21:52:17.625 287 12784.48 31.30 54844.88 88888.00 2012-10-13 21:52:17.750 287 12784.45 31.30 54844.88 88888.00 2012-10-13 21:52:17.875 287 12784.48 31.30 54844.85 88888.00 2012-10-13 21:52:18.000 287 12784.48 31.30 54844.82 88888.00 2012-10-13 21:52:18.125 287 12784.42 31.30 54844.82 88888.00 2012-10-13 21:52:18.250 287 12784.40 31.30 54844.80 88888.00 2012-10-13 21:52:18.375 287 12784.48 31.35 54844.70 88888.00 2012-10-13 21:52:18.500 287 12784.52 31.35 54844.65 88888.00 2012-10-13 21:52:18.625 287 12784.52 31.35 54844.62 88888.00 2012-10-13 21:52:18.750 287 12784.45 31.38 54844.62 88888.00 2012-10-13 21:52:18.875 287 12784.40 31.32 54844.60 88888.00 2012-10-13 21:52:19.000 287 12784.40 31.30 54844.55 88888.00 2012-10-13 21:52:19.125 287 12784.40 31.32 54844.57 88888.00 2012-10-13 21:52:19.250 287 12784.35 31.32 54844.60 88888.00 2012-10-13 21:52:19.375 287 12784.38 31.35 54844.62 88888.00 2012-10-13 21:52:19.500 287 12784.30 31.30 54844.70 88888.00 2012-10-13 21:52:19.625 287 12784.27 31.30 54844.72 88888.00 2012-10-13 21:52:19.750 287 12784.30 31.35 54844.70 88888.00 2012-10-13 21:52:19.875 287 12784.38 31.35 54844.72 88888.00 2012-10-13 21:52:20.000 287 12784.38 31.32 54844.72 88888.00 2012-10-13 21:52:20.125 287 12784.30 31.35 54844.72 88888.00 2012-10-13 21:52:20.250 287 12784.25 31.30 54844.72 88888.00 2012-10-13 21:52:20.375 287 12784.20 31.32 54844.72 88888.00 2012-10-13 21:52:20.500 287 12784.25 31.32 54844.72 88888.00 2012-10-13 21:52:20.625 287 12784.27 31.32 54844.75 88888.00 2012-10-13 21:52:20.750 287 12784.27 31.30 54844.72 88888.00 2012-10-13 21:52:20.875 287 12784.20 31.32 54844.70 88888.00 2012-10-13 21:52:21.000 287 12784.20 31.32 54844.68 88888.00 2012-10-13 21:52:21.125 287 12784.20 31.30 54844.68 88888.00 2012-10-13 21:52:21.250 287 12784.20 31.30 54844.60 88888.00 2012-10-13 21:52:21.375 287 12784.23 31.30 54844.53 88888.00 2012-10-13 21:52:21.500 287 12784.23 31.30 54844.45 88888.00 2012-10-13 21:52:21.625 287 12784.25 31.32 54844.40 88888.00 2012-10-13 21:52:21.750 287 12784.25 31.35 54844.38 88888.00 2012-10-13 21:52:21.875 287 12784.23 31.35 54844.35 88888.00 2012-10-13 21:52:22.000 287 12784.23 31.35 54844.35 88888.00 2012-10-13 21:52:22.125 287 12784.25 31.35 54844.35 88888.00 2012-10-13 21:52:22.250 287 12784.20 31.32 54844.40 88888.00 2012-10-13 21:52:22.375 287 12784.17 31.32 54844.45 88888.00 2012-10-13 21:52:22.500 287 12784.12 31.32 54844.53 88888.00 2012-10-13 21:52:22.625 287 12784.15 31.30 54844.53 88888.00 2012-10-13 21:52:22.750 287 12784.17 31.30 54844.53 88888.00 2012-10-13 21:52:22.875 287 12784.17 31.30 54844.55 88888.00 2012-10-13 21:52:23.000 287 12784.17 31.30 54844.53 88888.00 2012-10-13 21:52:23.125 287 12784.12 31.27 54844.55 88888.00 2012-10-13 21:52:23.250 287 12784.08 31.27 54844.53 88888.00 2012-10-13 21:52:23.375 287 12784.08 31.30 54844.50 88888.00 2012-10-13 21:52:23.500 287 12784.10 31.30 54844.50 88888.00 2012-10-13 21:52:23.625 287 12784.17 31.30 54844.53 88888.00 2012-10-13 21:52:23.750 287 12784.17 31.32 54844.47 88888.00 2012-10-13 21:52:23.875 287 12784.20 31.32 54844.47 88888.00 2012-10-13 21:52:24.000 287 12784.12 31.35 54844.47 88888.00 2012-10-13 21:52:24.125 287 12784.05 31.35 54844.45 88888.00 2012-10-13 21:52:24.250 287 12784.02 31.27 54844.35 88888.00 2012-10-13 21:52:24.375 287 12784.05 31.30 54844.30 88888.00 2012-10-13 21:52:24.500 287 12784.05 31.32 54844.22 88888.00 2012-10-13 21:52:24.625 287 12784.12 31.32 54844.20 88888.00 2012-10-13 21:52:24.750 287 12784.17 31.32 54844.18 88888.00 2012-10-13 21:52:24.875 287 12784.15 31.35 54844.18 88888.00 2012-10-13 21:52:25.000 287 12784.12 31.32 54844.10 88888.00 2012-10-13 21:52:25.125 287 12784.08 31.35 54844.12 88888.00 2012-10-13 21:52:25.250 287 12784.05 31.38 54844.20 88888.00 2012-10-13 21:52:25.375 287 12784.10 31.35 54844.25 88888.00 2012-10-13 21:52:25.500 287 12784.05 31.38 54844.28 88888.00 2012-10-13 21:52:25.625 287 12784.10 31.38 54844.25 88888.00 2012-10-13 21:52:25.750 287 12784.10 31.38 54844.28 88888.00 2012-10-13 21:52:25.875 287 12784.12 31.38 54844.25 88888.00 2012-10-13 21:52:26.000 287 12784.15 31.40 54844.28 88888.00 2012-10-13 21:52:26.125 287 12784.08 31.40 54844.22 88888.00 2012-10-13 21:52:26.250 287 12784.00 31.40 54844.22 88888.00 2012-10-13 21:52:26.375 287 12784.02 31.38 54844.15 88888.00 2012-10-13 21:52:26.500 287 12784.05 31.43 54844.15 88888.00 2012-10-13 21:52:26.625 287 12784.08 31.43 54844.18 88888.00 2012-10-13 21:52:26.750 287 12784.10 31.45 54844.18 88888.00 2012-10-13 21:52:26.875 287 12784.10 31.48 54844.18 88888.00 2012-10-13 21:52:27.000 287 12784.12 31.50 54844.18 88888.00 2012-10-13 21:52:27.125 287 12784.20 31.50 54844.15 88888.00 2012-10-13 21:52:27.250 287 12784.17 31.50 54844.07 88888.00 2012-10-13 21:52:27.375 287 12784.17 31.52 54844.00 88888.00 2012-10-13 21:52:27.500 287 12784.15 31.57 54843.95 88888.00 2012-10-13 21:52:27.625 287 12784.20 31.57 54843.90 88888.00 2012-10-13 21:52:27.750 287 12784.17 31.57 54843.88 88888.00 2012-10-13 21:52:27.875 287 12784.20 31.57 54843.85 88888.00 2012-10-13 21:52:28.000 287 12784.23 31.60 54843.85 88888.00 2012-10-13 21:52:28.125 287 12784.25 31.65 54843.85 88888.00 2012-10-13 21:52:28.250 287 12784.25 31.68 54843.88 88888.00 2012-10-13 21:52:28.375 287 12784.27 31.70 54843.95 88888.00 2012-10-13 21:52:28.500 287 12784.25 31.70 54843.95 88888.00 2012-10-13 21:52:28.625 287 12784.23 31.68 54843.95 88888.00 2012-10-13 21:52:28.750 287 12784.15 31.70 54843.97 88888.00 2012-10-13 21:52:28.875 287 12784.10 31.73 54843.95 88888.00 2012-10-13 21:52:29.000 287 12784.17 31.75 54843.93 88888.00 2012-10-13 21:52:29.125 287 12784.20 31.77 54843.95 88888.00 2012-10-13 21:52:29.250 287 12784.17 31.80 54843.95 88888.00 2012-10-13 21:52:29.375 287 12784.20 31.85 54843.95 88888.00 2012-10-13 21:52:29.500 287 12784.17 31.82 54843.93 88888.00 2012-10-13 21:52:29.625 287 12784.23 31.82 54843.93 88888.00 2012-10-13 21:52:29.750 287 12784.25 31.85 54843.90 88888.00 2012-10-13 21:52:29.875 287 12784.27 31.85 54843.90 88888.00 2012-10-13 21:52:30.000 287 12784.33 31.88 54843.85 88888.00 2012-10-13 21:52:30.125 287 12784.33 31.88 54843.88 88888.00 2012-10-13 21:52:30.250 287 12784.30 31.88 54843.78 88888.00 2012-10-13 21:52:30.375 287 12784.33 31.95 54843.70 88888.00 2012-10-13 21:52:30.500 287 12784.35 31.98 54843.60 88888.00 2012-10-13 21:52:30.625 287 12784.40 32.00 54843.57 88888.00 2012-10-13 21:52:30.750 287 12784.45 32.00 54843.55 88888.00 2012-10-13 21:52:30.875 287 12784.45 32.00 54843.50 88888.00 2012-10-13 21:52:31.000 287 12784.42 32.00 54843.50 88888.00 2012-10-13 21:52:31.125 287 12784.45 32.02 54843.50 88888.00 2012-10-13 21:52:31.250 287 12784.45 32.08 54843.55 88888.00 2012-10-13 21:52:31.375 287 12784.50 32.10 54843.60 88888.00 2012-10-13 21:52:31.500 287 12784.50 32.08 54843.62 88888.00 2012-10-13 21:52:31.625 287 12784.52 32.10 54843.62 88888.00 2012-10-13 21:52:31.750 287 12784.55 32.10 54843.62 88888.00 2012-10-13 21:52:31.875 287 12784.55 32.12 54843.60 88888.00 2012-10-13 21:52:32.000 287 12784.52 32.12 54843.60 88888.00 2012-10-13 21:52:32.125 287 12784.50 32.15 54843.60 88888.00 2012-10-13 21:52:32.250 287 12784.50 32.17 54843.57 88888.00 2012-10-13 21:52:32.375 287 12784.52 32.17 54843.55 88888.00 2012-10-13 21:52:32.500 287 12784.50 32.17 54843.53 88888.00 2012-10-13 21:52:32.625 287 12784.50 32.20 54843.53 88888.00 2012-10-13 21:52:32.750 287 12784.55 32.23 54843.53 88888.00 2012-10-13 21:52:32.875 287 12784.62 32.25 54843.50 88888.00 2012-10-13 21:52:33.000 287 12784.62 32.27 54843.45 88888.00 2012-10-13 21:52:33.125 287 12784.60 32.30 54843.45 88888.00 2012-10-13 21:52:33.250 287 12784.62 32.30 54843.38 88888.00 2012-10-13 21:52:33.375 287 12784.70 32.35 54843.30 88888.00 2012-10-13 21:52:33.500 287 12784.67 32.35 54843.22 88888.00 2012-10-13 21:52:33.625 287 12784.70 32.38 54843.15 88888.00 2012-10-13 21:52:33.750 287 12784.73 32.40 54843.15 88888.00 2012-10-13 21:52:33.875 287 12784.75 32.42 54843.12 88888.00 2012-10-13 21:52:34.000 287 12784.75 32.40 54843.07 88888.00 2012-10-13 21:52:34.125 287 12784.77 32.40 54843.07 88888.00 2012-10-13 21:52:34.250 287 12784.75 32.42 54843.15 88888.00 2012-10-13 21:52:34.375 287 12784.80 32.45 54843.20 88888.00 2012-10-13 21:52:34.500 287 12784.80 32.42 54843.20 88888.00 2012-10-13 21:52:34.625 287 12784.77 32.40 54843.22 88888.00 2012-10-13 21:52:34.750 287 12784.77 32.42 54843.20 88888.00 2012-10-13 21:52:34.875 287 12784.80 32.42 54843.20 88888.00 2012-10-13 21:52:35.000 287 12784.88 32.42 54843.18 88888.00 2012-10-13 21:52:35.125 287 12784.90 32.45 54843.18 88888.00 2012-10-13 21:52:35.250 287 12784.90 32.45 54843.20 88888.00 2012-10-13 21:52:35.375 287 12784.92 32.50 54843.18 88888.00 2012-10-13 21:52:35.500 287 12784.95 32.48 54843.18 88888.00 2012-10-13 21:52:35.625 287 12784.92 32.45 54843.15 88888.00 2012-10-13 21:52:35.750 287 12784.92 32.48 54843.12 88888.00 2012-10-13 21:52:35.875 287 12784.95 32.48 54843.12 88888.00 2012-10-13 21:52:36.000 287 12784.98 32.48 54843.10 88888.00 2012-10-13 21:52:36.125 287 12785.00 32.48 54843.07 88888.00 2012-10-13 21:52:36.250 287 12785.02 32.42 54842.97 88888.00 2012-10-13 21:52:36.375 287 12785.10 32.45 54842.82 88888.00 2012-10-13 21:52:36.500 287 12785.12 32.45 54842.78 88888.00 2012-10-13 21:52:36.625 287 12785.10 32.48 54842.78 88888.00 2012-10-13 21:52:36.750 287 12785.15 32.48 54842.78 88888.00 2012-10-13 21:52:36.875 287 12785.15 32.48 54842.72 88888.00 2012-10-13 21:52:37.000 287 12785.10 32.48 54842.70 88888.00 2012-10-13 21:52:37.125 287 12785.05 32.50 54842.68 88888.00 2012-10-13 21:52:37.250 287 12785.05 32.50 54842.70 88888.00 2012-10-13 21:52:37.375 287 12785.08 32.48 54842.75 88888.00 2012-10-13 21:52:37.500 287 12785.10 32.45 54842.82 88888.00 2012-10-13 21:52:37.625 287 12785.15 32.48 54842.88 88888.00 2012-10-13 21:52:37.750 287 12785.15 32.45 54842.85 88888.00 2012-10-13 21:52:37.875 287 12785.10 32.48 54842.85 88888.00 2012-10-13 21:52:38.000 287 12785.10 32.48 54842.85 88888.00 2012-10-13 21:52:38.125 287 12785.12 32.48 54842.85 88888.00 2012-10-13 21:52:38.250 287 12785.10 32.42 54842.82 88888.00 2012-10-13 21:52:38.375 287 12785.12 32.45 54842.80 88888.00 2012-10-13 21:52:38.500 287 12785.12 32.42 54842.78 88888.00 2012-10-13 21:52:38.625 287 12785.15 32.42 54842.78 88888.00 2012-10-13 21:52:38.750 287 12785.23 32.40 54842.78 88888.00 2012-10-13 21:52:38.875 287 12785.23 32.35 54842.78 88888.00 2012-10-13 21:52:39.000 287 12785.20 32.35 54842.75 88888.00 2012-10-13 21:52:39.125 287 12785.17 32.35 54842.72 88888.00 2012-10-13 21:52:39.250 287 12785.17 32.35 54842.65 88888.00 2012-10-13 21:52:39.375 287 12785.20 32.40 54842.60 88888.00 2012-10-13 21:52:39.500 287 12785.17 32.38 54842.53 88888.00 2012-10-13 21:52:39.625 287 12785.15 32.35 54842.45 88888.00 2012-10-13 21:52:39.750 287 12785.17 32.30 54842.43 88888.00 2012-10-13 21:52:39.875 287 12785.17 32.30 54842.43 88888.00 2012-10-13 21:52:40.000 287 12785.17 32.25 54842.40 88888.00 2012-10-13 21:52:40.125 287 12785.23 32.27 54842.40 88888.00 2012-10-13 21:52:40.250 287 12785.17 32.25 54842.43 88888.00 2012-10-13 21:52:40.375 287 12785.23 32.23 54842.43 88888.00 2012-10-13 21:52:40.500 287 12785.23 32.17 54842.47 88888.00 2012-10-13 21:52:40.625 287 12785.20 32.15 54842.53 88888.00 2012-10-13 21:52:40.750 287 12785.20 32.15 54842.57 88888.00 2012-10-13 21:52:40.875 287 12785.23 32.15 54842.55 88888.00 2012-10-13 21:52:41.000 287 12785.25 32.10 54842.53 88888.00 2012-10-13 21:52:41.125 287 12785.25 32.08 54842.50 88888.00 2012-10-13 21:52:41.250 287 12785.23 32.08 54842.50 88888.00 2012-10-13 21:52:41.375 287 12785.27 32.05 54842.47 88888.00 2012-10-13 21:52:41.500 287 12785.25 32.05 54842.47 88888.00 2012-10-13 21:52:41.625 287 12785.25 32.05 54842.45 88888.00 2012-10-13 21:52:41.750 287 12785.25 32.05 54842.45 88888.00 2012-10-13 21:52:41.875 287 12785.23 32.02 54842.45 88888.00 2012-10-13 21:52:42.000 287 12785.27 32.00 54842.43 88888.00 2012-10-13 21:52:42.125 287 12785.27 32.00 54842.40 88888.00 2012-10-13 21:52:42.250 287 12785.25 31.95 54842.35 88888.00 2012-10-13 21:52:42.375 287 12785.33 31.98 54842.28 88888.00 2012-10-13 21:52:42.500 287 12785.30 31.98 54842.22 88888.00 2012-10-13 21:52:42.625 287 12785.25 31.98 54842.18 88888.00 2012-10-13 21:52:42.750 287 12785.17 31.95 54842.18 88888.00 2012-10-13 21:52:42.875 287 12785.23 31.90 54842.15 88888.00 2012-10-13 21:52:43.000 287 12785.23 31.85 54842.10 88888.00 2012-10-13 21:52:43.125 287 12785.25 31.82 54842.10 88888.00 2012-10-13 21:52:43.250 287 12785.25 31.82 54842.15 88888.00 2012-10-13 21:52:43.375 287 12785.25 31.80 54842.20 88888.00 2012-10-13 21:52:43.500 287 12785.20 31.75 54842.25 88888.00 2012-10-13 21:52:43.625 287 12785.17 31.73 54842.28 88888.00 2012-10-13 21:52:43.750 287 12785.17 31.75 54842.25 88888.00 2012-10-13 21:52:43.875 287 12785.20 31.73 54842.22 88888.00 2012-10-13 21:52:44.000 287 12785.20 31.68 54842.22 88888.00 2012-10-13 21:52:44.125 287 12785.25 31.65 54842.25 88888.00 2012-10-13 21:52:44.250 287 12785.25 31.62 54842.22 88888.00 2012-10-13 21:52:44.375 287 12785.23 31.65 54842.22 88888.00 2012-10-13 21:52:44.500 287 12785.25 31.60 54842.22 88888.00 2012-10-13 21:52:44.625 287 12785.27 31.57 54842.18 88888.00 2012-10-13 21:52:44.750 287 12785.27 31.55 54842.18 88888.00 2012-10-13 21:52:44.875 287 12785.25 31.55 54842.15 88888.00 2012-10-13 21:52:45.000 287 12785.20 31.50 54842.12 88888.00 2012-10-13 21:52:45.125 287 12785.15 31.48 54842.10 88888.00 2012-10-13 21:52:45.250 287 12785.10 31.45 54842.03 88888.00 2012-10-13 21:52:45.375 287 12785.15 31.48 54841.97 88888.00 2012-10-13 21:52:45.500 287 12785.17 31.45 54841.90 88888.00 2012-10-13 21:52:45.625 287 12785.17 31.45 54841.85 88888.00 2012-10-13 21:52:45.750 287 12785.15 31.43 54841.80 88888.00 2012-10-13 21:52:45.875 287 12785.08 31.43 54841.78 88888.00 2012-10-13 21:52:46.000 287 12785.05 31.40 54841.75 88888.00 2012-10-13 21:52:46.125 287 12785.08 31.40 54841.78 88888.00 2012-10-13 21:52:46.250 287 12785.10 31.38 54841.82 88888.00 2012-10-13 21:52:46.375 287 12785.05 31.35 54841.85 88888.00 2012-10-13 21:52:46.500 287 12784.98 31.32 54841.88 88888.00 2012-10-13 21:52:46.625 287 12784.98 31.30 54841.88 88888.00 2012-10-13 21:52:46.750 287 12785.00 31.27 54841.85 88888.00 2012-10-13 21:52:46.875 287 12785.02 31.30 54841.82 88888.00 2012-10-13 21:52:47.000 287 12785.02 31.25 54841.82 88888.00 2012-10-13 21:52:47.125 287 12785.08 31.25 54841.82 88888.00 2012-10-13 21:52:47.250 287 12784.98 31.23 54841.80 88888.00 2012-10-13 21:52:47.375 287 12784.98 31.23 54841.78 88888.00 2012-10-13 21:52:47.500 287 12784.98 31.20 54841.78 88888.00 2012-10-13 21:52:47.625 287 12784.98 31.18 54841.78 88888.00 2012-10-13 21:52:47.750 287 12784.98 31.18 54841.75 88888.00 2012-10-13 21:52:47.875 287 12785.00 31.15 54841.72 88888.00 2012-10-13 21:52:48.000 287 12785.02 31.12 54841.72 88888.00 2012-10-13 21:52:48.125 287 12785.05 31.12 54841.70 88888.00 2012-10-13 21:52:48.250 287 12785.00 31.07 54841.62 88888.00 2012-10-13 21:52:48.375 287 12785.00 31.07 54841.53 88888.00 2012-10-13 21:52:48.500 287 12785.00 31.07 54841.47 88888.00 2012-10-13 21:52:48.625 287 12785.02 31.10 54841.45 88888.00 2012-10-13 21:52:48.750 287 12785.05 31.07 54841.43 88888.00 2012-10-13 21:52:48.875 287 12785.05 31.05 54841.38 88888.00 2012-10-13 21:52:49.000 287 12785.08 31.02 54841.30 88888.00 2012-10-13 21:52:49.125 287 12785.08 31.02 54841.30 88888.00 2012-10-13 21:52:49.250 287 12785.05 31.02 54841.38 88888.00 2012-10-13 21:52:49.375 287 12785.08 31.05 54841.47 88888.00 2012-10-13 21:52:49.500 287 12785.08 31.00 54841.47 88888.00 2012-10-13 21:52:49.625 287 12785.10 30.98 54841.45 88888.00 2012-10-13 21:52:49.750 287 12785.08 30.93 54841.45 88888.00 2012-10-13 21:52:49.875 287 12784.98 30.93 54841.43 88888.00 2012-10-13 21:52:50.000 287 12785.00 30.93 54841.40 88888.00 2012-10-13 21:52:50.125 287 12785.02 30.95 54841.38 88888.00 2012-10-13 21:52:50.250 287 12785.02 30.90 54841.35 88888.00 2012-10-13 21:52:50.375 287 12785.10 30.93 54841.38 88888.00 2012-10-13 21:52:50.500 287 12785.10 30.95 54841.32 88888.00 2012-10-13 21:52:50.625 287 12785.10 30.90 54841.25 88888.00 2012-10-13 21:52:50.750 287 12785.12 30.88 54841.20 88888.00 2012-10-13 21:52:50.875 287 12785.17 30.88 54841.18 88888.00 2012-10-13 21:52:51.000 287 12785.25 30.88 54841.18 88888.00 2012-10-13 21:52:51.125 287 12785.25 30.85 54841.15 88888.00 2012-10-13 21:52:51.250 287 12785.20 30.85 54841.03 88888.00 2012-10-13 21:52:51.375 287 12785.25 30.85 54840.97 88888.00 2012-10-13 21:52:51.500 287 12785.30 30.85 54840.88 88888.00 2012-10-13 21:52:51.625 287 12785.40 30.88 54840.85 88888.00 2012-10-13 21:52:51.750 287 12785.42 30.88 54840.85 88888.00 2012-10-13 21:52:51.875 287 12785.38 30.88 54840.80 88888.00 2012-10-13 21:52:52.000 287 12785.38 30.90 54840.78 88888.00 2012-10-13 21:52:52.125 287 12785.42 30.90 54840.78 88888.00 2012-10-13 21:52:52.250 287 12785.42 30.85 54840.78 88888.00 2012-10-13 21:52:52.375 287 12785.42 30.88 54840.80 88888.00 2012-10-13 21:52:52.500 287 12785.35 30.85 54840.82 88888.00 2012-10-13 21:52:52.625 287 12785.35 30.85 54840.82 88888.00 2012-10-13 21:52:52.750 287 12785.38 30.85 54840.82 88888.00 2012-10-13 21:52:52.875 287 12785.45 30.85 54840.80 88888.00 2012-10-13 21:52:53.000 287 12785.50 30.88 54840.78 88888.00 2012-10-13 21:52:53.125 287 12785.52 30.88 54840.75 88888.00 2012-10-13 21:52:53.250 287 12785.55 30.88 54840.72 88888.00 2012-10-13 21:52:53.375 287 12785.62 30.90 54840.72 88888.00 2012-10-13 21:52:53.500 287 12785.65 30.90 54840.70 88888.00 2012-10-13 21:52:53.625 287 12785.67 30.90 54840.68 88888.00 2012-10-13 21:52:53.750 287 12785.67 30.93 54840.62 88888.00 2012-10-13 21:52:53.875 287 12785.73 30.93 54840.57 88888.00 2012-10-13 21:52:54.000 287 12785.83 30.90 54840.57 88888.00 2012-10-13 21:52:54.125 287 12785.92 30.90 54840.53 88888.00 2012-10-13 21:52:54.250 287 12785.88 30.90 54840.45 88888.00 2012-10-13 21:52:54.375 287 12785.90 30.93 54840.32 88888.00 2012-10-13 21:52:54.500 287 12785.92 30.98 54840.20 88888.00 2012-10-13 21:52:54.625 287 12785.92 31.00 54840.20 88888.00 2012-10-13 21:52:54.750 287 12785.98 31.02 54840.15 88888.00 2012-10-13 21:52:54.875 287 12786.08 31.02 54840.10 88888.00 2012-10-13 21:52:55.000 287 12786.12 31.02 54840.07 88888.00 2012-10-13 21:52:55.125 287 12786.23 31.00 54840.05 88888.00 2012-10-13 21:52:55.250 287 12786.25 31.02 54840.07 88888.00 2012-10-13 21:52:55.375 287 12786.30 31.05 54840.10 88888.00 2012-10-13 21:52:55.500 287 12786.30 31.05 54840.12 88888.00 2012-10-13 21:52:55.625 287 12786.30 31.05 54840.10 88888.00 2012-10-13 21:52:55.750 287 12786.30 31.05 54840.10 88888.00 2012-10-13 21:52:55.875 287 12786.38 31.07 54840.10 88888.00 2012-10-13 21:52:56.000 287 12786.40 31.07 54840.05 88888.00 2012-10-13 21:52:56.125 287 12786.42 31.10 54840.03 88888.00 2012-10-13 21:52:56.250 287 12786.48 31.10 54840.00 88888.00 2012-10-13 21:52:56.375 287 12786.55 31.15 54839.97 88888.00 2012-10-13 21:52:56.500 287 12786.58 31.15 54839.93 88888.00 2012-10-13 21:52:56.625 287 12786.65 31.15 54839.90 88888.00 2012-10-13 21:52:56.750 287 12786.65 31.12 54839.88 88888.00 2012-10-13 21:52:56.875 287 12786.73 31.12 54839.82 88888.00 2012-10-13 21:52:57.000 287 12786.80 31.15 54839.78 88888.00 2012-10-13 21:52:57.125 287 12786.77 31.18 54839.75 88888.00 2012-10-13 21:52:57.250 287 12786.85 31.15 54839.65 88888.00 2012-10-13 21:52:57.375 287 12787.00 31.20 54839.57 88888.00 2012-10-13 21:52:57.500 287 12787.05 31.23 54839.47 88888.00 2012-10-13 21:52:57.625 287 12787.12 31.25 54839.40 88888.00 2012-10-13 21:52:57.750 287 12787.25 31.27 54839.32 88888.00 2012-10-13 21:52:57.875 287 12787.30 31.30 54839.32 88888.00 2012-10-13 21:52:58.000 287 12787.27 31.27 54839.28 88888.00 2012-10-13 21:52:58.125 287 12787.25 31.30 54839.25 88888.00 2012-10-13 21:52:58.250 287 12787.25 31.32 54839.30 88888.00 2012-10-13 21:52:58.375 287 12787.33 31.30 54839.28 88888.00 2012-10-13 21:52:58.500 287 12787.40 31.30 54839.30 88888.00 2012-10-13 21:52:58.625 287 12787.40 31.35 54839.32 88888.00 2012-10-13 21:52:58.750 287 12787.45 31.35 54839.28 88888.00 2012-10-13 21:52:58.875 287 12787.55 31.35 54839.25 88888.00 2012-10-13 21:52:59.000 287 12787.60 31.35 54839.20 88888.00 2012-10-13 21:52:59.125 287 12787.65 31.35 54839.20 88888.00 2012-10-13 21:52:59.250 287 12787.60 31.38 54839.18 88888.00 2012-10-13 21:52:59.375 287 12787.62 31.40 54839.15 88888.00 2012-10-13 21:52:59.500 287 12787.73 31.40 54839.07 88888.00 2012-10-13 21:52:59.625 287 12787.88 31.40 54839.07 88888.00 2012-10-13 21:52:59.750 287 12787.98 31.43 54839.05 88888.00 2012-10-13 21:52:59.875 287 12788.02 31.40 54839.00 88888.00 2012-10-13 21:53:00.000 287 12788.10 31.43 54838.95 88888.00 2012-10-13 21:53:00.125 287 12788.08 31.43 54838.93 88888.00 2012-10-13 21:53:00.250 287 12788.12 31.40 54838.82 88888.00 2012-10-13 21:53:00.375 287 12788.23 31.48 54838.72 88888.00 2012-10-13 21:53:00.500 287 12788.35 31.50 54838.65 88888.00 2012-10-13 21:53:00.625 287 12788.45 31.48 54838.57 88888.00 2012-10-13 21:53:00.750 287 12788.52 31.48 54838.53 88888.00 2012-10-13 21:53:00.875 287 12788.55 31.48 54838.47 88888.00 2012-10-13 21:53:01.000 287 12788.60 31.48 54838.45 88888.00 2012-10-13 21:53:01.125 287 12788.67 31.50 54838.43 88888.00 2012-10-13 21:53:01.250 287 12788.73 31.50 54838.47 88888.00 2012-10-13 21:53:01.375 287 12788.83 31.50 54838.47 88888.00 2012-10-13 21:53:01.500 287 12788.83 31.48 54838.50 88888.00 2012-10-13 21:53:01.625 287 12788.85 31.45 54838.50 88888.00 2012-10-13 21:53:01.750 287 12788.90 31.43 54838.50 88888.00 2012-10-13 21:53:01.875 287 12788.98 31.48 54838.47 88888.00 2012-10-13 21:53:02.000 287 12789.08 31.48 54838.43 88888.00 2012-10-13 21:53:02.125 287 12789.15 31.45 54838.40 88888.00 2012-10-13 21:53:02.250 287 12789.17 31.43 54838.38 88888.00 2012-10-13 21:53:02.375 287 12789.35 31.45 54838.35 88888.00 2012-10-13 21:53:02.500 287 12789.45 31.45 54838.30 88888.00 2012-10-13 21:53:02.625 287 12789.50 31.45 54838.28 88888.00 2012-10-13 21:53:02.750 287 12789.52 31.43 54838.25 88888.00 2012-10-13 21:53:02.875 287 12789.58 31.40 54838.22 88888.00 2012-10-13 21:53:03.000 287 12789.67 31.40 54838.18 88888.00 2012-10-13 21:53:03.125 287 12789.75 31.40 54838.15 88888.00 2012-10-13 21:53:03.250 287 12789.88 31.35 54838.03 88888.00 2012-10-13 21:53:03.375 287 12789.92 31.30 54837.90 88888.00 2012-10-13 21:53:03.500 287 12790.00 31.32 54837.82 88888.00 2012-10-13 21:53:03.625 287 12790.05 31.35 54837.80 88888.00 2012-10-13 21:53:03.750 287 12790.15 31.38 54837.75 88888.00 2012-10-13 21:53:03.875 287 12790.23 31.35 54837.68 88888.00 2012-10-13 21:53:04.000 287 12790.33 31.32 54837.65 88888.00 2012-10-13 21:53:04.125 287 12790.38 31.32 54837.62 88888.00 2012-10-13 21:53:04.250 287 12790.38 31.25 54837.68 88888.00 2012-10-13 21:53:04.375 287 12790.38 31.25 54837.72 88888.00 2012-10-13 21:53:04.500 287 12790.38 31.23 54837.72 88888.00 2012-10-13 21:53:04.625 287 12790.42 31.20 54837.72 88888.00 2012-10-13 21:53:04.750 287 12790.50 31.20 54837.70 88888.00 2012-10-13 21:53:04.875 287 12790.55 31.20 54837.70 88888.00 2012-10-13 21:53:05.000 287 12790.62 31.18 54837.65 88888.00 2012-10-13 21:53:05.125 287 12790.73 31.15 54837.65 88888.00 2012-10-13 21:53:05.250 287 12790.77 31.12 54837.65 88888.00 2012-10-13 21:53:05.375 287 12790.85 31.10 54837.60 88888.00 2012-10-13 21:53:05.500 287 12790.98 31.07 54837.57 88888.00 2012-10-13 21:53:05.625 287 12791.05 31.05 54837.53 88888.00 2012-10-13 21:53:05.750 287 12791.05 31.00 54837.53 88888.00 2012-10-13 21:53:05.875 287 12791.10 31.00 54837.50 88888.00 2012-10-13 21:53:06.000 287 12791.15 30.95 54837.47 88888.00 2012-10-13 21:53:06.125 287 12791.23 30.90 54837.45 88888.00 2012-10-13 21:53:06.250 287 12791.30 30.82 54837.35 88888.00 2012-10-13 21:53:06.375 287 12791.40 30.82 54837.25 88888.00 2012-10-13 21:53:06.500 287 12791.42 30.85 54837.18 88888.00 2012-10-13 21:53:06.625 287 12791.55 30.85 54837.15 88888.00 2012-10-13 21:53:06.750 287 12791.67 30.82 54837.07 88888.00 2012-10-13 21:53:06.875 287 12791.70 30.80 54837.07 88888.00 2012-10-13 21:53:07.000 287 12791.75 30.77 54837.03 88888.00 2012-10-13 21:53:07.125 287 12791.85 30.73 54837.00 88888.00 2012-10-13 21:53:07.250 287 12791.90 30.70 54837.03 88888.00 2012-10-13 21:53:07.375 287 12791.92 30.70 54837.12 88888.00 2012-10-13 21:53:07.500 287 12791.98 30.65 54837.15 88888.00 2012-10-13 21:53:07.625 287 12792.00 30.60 54837.15 88888.00 2012-10-13 21:53:07.750 287 12791.98 30.55 54837.12 88888.00 2012-10-13 21:53:07.875 287 12792.05 30.52 54837.12 88888.00 2012-10-13 21:53:08.000 287 12792.08 30.48 54837.10 88888.00 2012-10-13 21:53:08.125 287 12792.15 30.45 54837.07 88888.00 2012-10-13 21:53:08.250 287 12792.25 30.38 54837.05 88888.00 2012-10-13 21:53:08.375 287 12792.30 30.35 54837.03 88888.00 2012-10-13 21:53:08.500 287 12792.35 30.32 54837.03 88888.00 2012-10-13 21:53:08.625 287 12792.42 30.30 54836.97 88888.00 2012-10-13 21:53:08.750 287 12792.45 30.27 54836.97 88888.00 2012-10-13 21:53:08.875 287 12792.45 30.23 54836.93 88888.00 2012-10-13 21:53:09.000 287 12792.48 30.18 54836.90 88888.00 2012-10-13 21:53:09.125 287 12792.58 30.15 54836.90 88888.00 2012-10-13 21:53:09.250 287 12792.65 30.05 54836.80 88888.00 2012-10-13 21:53:09.375 287 12792.75 30.00 54836.70 88888.00 2012-10-13 21:53:09.500 287 12792.75 30.02 54836.65 88888.00 2012-10-13 21:53:09.625 287 12792.75 30.02 54836.62 88888.00 2012-10-13 21:53:09.750 287 12792.85 29.95 54836.57 88888.00 2012-10-13 21:53:09.875 287 12792.92 29.88 54836.55 88888.00 2012-10-13 21:53:10.000 287 12792.88 29.80 54836.53 88888.00 2012-10-13 21:53:10.125 287 12792.92 29.77 54836.50 88888.00 2012-10-13 21:53:10.250 287 12792.92 29.70 54836.53 88888.00 2012-10-13 21:53:10.375 287 12792.98 29.68 54836.55 88888.00 2012-10-13 21:53:10.500 287 12793.00 29.60 54836.62 88888.00 2012-10-13 21:53:10.625 287 12793.02 29.60 54836.68 88888.00 2012-10-13 21:53:10.750 287 12793.08 29.60 54836.70 88888.00 2012-10-13 21:53:10.875 287 12793.12 29.52 54836.68 88888.00 2012-10-13 21:53:11.000 287 12793.20 29.50 54836.62 88888.00 2012-10-13 21:53:11.125 287 12793.23 29.43 54836.62 88888.00 2012-10-13 21:53:11.250 287 12793.23 29.32 54836.60 88888.00 2012-10-13 21:53:11.375 287 12793.20 29.27 54836.57 88888.00 2012-10-13 21:53:11.500 287 12793.20 29.23 54836.57 88888.00 2012-10-13 21:53:11.625 287 12793.17 29.18 54836.57 88888.00 2012-10-13 21:53:11.750 287 12793.17 29.10 54836.53 88888.00 2012-10-13 21:53:11.875 287 12793.15 29.02 54836.53 88888.00 2012-10-13 21:53:12.000 287 12793.27 29.02 54836.53 88888.00 2012-10-13 21:53:12.125 287 12793.35 29.00 54836.55 88888.00 2012-10-13 21:53:12.250 287 12793.27 28.90 54836.45 88888.00 2012-10-13 21:53:12.375 287 12793.27 28.82 54836.30 88888.00 2012-10-13 21:53:12.500 287 12793.35 28.80 54836.25 88888.00 2012-10-13 21:53:12.625 287 12793.40 28.77 54836.22 88888.00 2012-10-13 21:53:12.750 287 12793.38 28.68 54836.20 88888.00 2012-10-13 21:53:12.875 287 12793.38 28.62 54836.20 88888.00 2012-10-13 21:53:13.000 287 12793.40 28.60 54836.18 88888.00 2012-10-13 21:53:13.125 287 12793.40 28.52 54836.15 88888.00 2012-10-13 21:53:13.250 287 12793.33 28.43 54836.20 88888.00 2012-10-13 21:53:13.375 287 12793.30 28.38 54836.22 88888.00 2012-10-13 21:53:13.500 287 12793.30 28.30 54836.30 88888.00 2012-10-13 21:53:13.625 287 12793.33 28.20 54836.28 88888.00 2012-10-13 21:53:13.750 287 12793.35 28.18 54836.30 88888.00 2012-10-13 21:53:13.875 287 12793.38 28.10 54836.30 88888.00 2012-10-13 21:53:14.000 287 12793.30 28.05 54836.30 88888.00 2012-10-13 21:53:14.125 287 12793.38 28.00 54836.32 88888.00 2012-10-13 21:53:14.250 287 12793.40 27.90 54836.30 88888.00 2012-10-13 21:53:14.375 287 12793.40 27.88 54836.25 88888.00 2012-10-13 21:53:14.500 287 12793.30 27.85 54836.28 88888.00 2012-10-13 21:53:14.625 287 12793.23 27.75 54836.25 88888.00 2012-10-13 21:53:14.750 287 12793.27 27.70 54836.28 88888.00 2012-10-13 21:53:14.875 287 12793.35 27.65 54836.25 88888.00 2012-10-13 21:53:15.000 287 12793.35 27.57 54836.25 88888.00 2012-10-13 21:53:15.125 287 12793.33 27.52 54836.25 88888.00 2012-10-13 21:53:15.250 287 12793.23 27.43 54836.18 88888.00 2012-10-13 21:53:15.375 287 12793.25 27.40 54836.10 88888.00 2012-10-13 21:53:15.500 287 12793.25 27.32 54835.97 88888.00 2012-10-13 21:53:15.625 287 12793.25 27.23 54835.97 88888.00 2012-10-13 21:53:15.750 287 12793.33 27.20 54835.97 88888.00 2012-10-13 21:53:15.875 287 12793.35 27.15 54835.95 88888.00 2012-10-13 21:53:16.000 287 12793.30 27.07 54835.95 88888.00 2012-10-13 21:53:16.125 287 12793.30 27.00 54835.93 88888.00 2012-10-13 21:53:16.250 287 12793.25 26.95 54836.00 88888.00 2012-10-13 21:53:16.375 287 12793.25 26.90 54836.05 88888.00 2012-10-13 21:53:16.500 287 12793.20 26.85 54836.07 88888.00 2012-10-13 21:53:16.625 287 12793.12 26.80 54836.10 88888.00 2012-10-13 21:53:16.750 287 12793.15 26.73 54836.07 88888.00 2012-10-13 21:53:16.875 287 12793.23 26.68 54836.07 88888.00 2012-10-13 21:53:17.000 287 12793.20 26.62 54836.05 88888.00 2012-10-13 21:53:17.125 287 12793.08 26.55 54836.05 88888.00 2012-10-13 21:53:17.250 287 12792.98 26.52 54836.05 88888.00 2012-10-13 21:53:17.375 287 12793.00 26.48 54836.05 88888.00 2012-10-13 21:53:17.500 287 12793.08 26.45 54836.07 88888.00 2012-10-13 21:53:17.625 287 12793.02 26.40 54836.07 88888.00 2012-10-13 21:53:17.750 287 12793.05 26.35 54836.05 88888.00 2012-10-13 21:53:17.875 287 12792.98 26.30 54836.03 88888.00 2012-10-13 21:53:18.000 287 12792.92 26.25 54836.00 88888.00 2012-10-13 21:53:18.125 287 12792.95 26.15 54836.00 88888.00 2012-10-13 21:53:18.250 287 12792.98 26.12 54835.93 88888.00 2012-10-13 21:53:18.375 287 12793.05 26.07 54835.85 88888.00 2012-10-13 21:53:18.500 287 12793.02 26.07 54835.72 88888.00 2012-10-13 21:53:18.625 287 12793.00 26.10 54835.72 88888.00 2012-10-13 21:53:18.750 287 12792.98 26.02 54835.72 88888.00 2012-10-13 21:53:18.875 287 12792.95 25.95 54835.68 88888.00 2012-10-13 21:53:19.000 287 12792.90 25.90 54835.65 88888.00 2012-10-13 21:53:19.125 287 12792.85 25.90 54835.65 88888.00 2012-10-13 21:53:19.250 287 12792.80 25.82 54835.75 88888.00 2012-10-13 21:53:19.375 287 12792.85 25.80 54835.80 88888.00 2012-10-13 21:53:19.500 287 12792.80 25.73 54835.82 88888.00 2012-10-13 21:53:19.625 287 12792.77 25.70 54835.85 88888.00 2012-10-13 21:53:19.750 287 12792.77 25.70 54835.85 88888.00 2012-10-13 21:53:19.875 287 12792.80 25.65 54835.82 88888.00 2012-10-13 21:53:20.000 287 12792.77 25.62 54835.82 88888.00 2012-10-13 21:53:20.125 287 12792.73 25.57 54835.85 88888.00 2012-10-13 21:53:20.250 287 12792.67 25.57 54835.85 88888.00 2012-10-13 21:53:20.375 287 12792.73 25.60 54835.82 88888.00 2012-10-13 21:53:20.500 287 12792.73 25.57 54835.78 88888.00 2012-10-13 21:53:20.625 287 12792.65 25.52 54835.75 88888.00 2012-10-13 21:53:20.750 287 12792.60 25.48 54835.75 88888.00 2012-10-13 21:53:20.875 287 12792.67 25.50 54835.75 88888.00 2012-10-13 21:53:21.000 287 12792.67 25.50 54835.75 88888.00 2012-10-13 21:53:21.125 287 12792.58 25.40 54835.70 88888.00 2012-10-13 21:53:21.250 287 12792.55 25.32 54835.62 88888.00 2012-10-13 21:53:21.375 287 12792.62 25.32 54835.57 88888.00 2012-10-13 21:53:21.500 287 12792.67 25.35 54835.53 88888.00 2012-10-13 21:53:21.625 287 12792.70 25.35 54835.45 88888.00 2012-10-13 21:53:21.750 287 12792.70 25.25 54835.40 88888.00 2012-10-13 21:53:21.875 287 12792.65 25.20 54835.38 88888.00 2012-10-13 21:53:22.000 287 12792.65 25.20 54835.35 88888.00 2012-10-13 21:53:22.125 287 12792.60 25.23 54835.35 88888.00 2012-10-13 21:53:22.250 287 12792.55 25.18 54835.40 88888.00 2012-10-13 21:53:22.375 287 12792.50 25.20 54835.45 88888.00 2012-10-13 21:53:22.500 287 12792.42 25.20 54835.50 88888.00 2012-10-13 21:53:22.625 287 12792.33 25.12 54835.47 88888.00 2012-10-13 21:53:22.750 287 12792.33 25.12 54835.50 88888.00 2012-10-13 21:53:22.875 287 12792.35 25.15 54835.50 88888.00 2012-10-13 21:53:23.000 287 12792.40 25.18 54835.47 88888.00 2012-10-13 21:53:23.125 287 12792.42 25.18 54835.45 88888.00 2012-10-13 21:53:23.250 287 12792.38 25.15 54835.47 88888.00 2012-10-13 21:53:23.375 287 12792.38 25.20 54835.43 88888.00 2012-10-13 21:53:23.500 287 12792.35 25.20 54835.40 88888.00 2012-10-13 21:53:23.625 287 12792.27 25.18 54835.35 88888.00 2012-10-13 21:53:23.750 287 12792.27 25.20 54835.38 88888.00 2012-10-13 21:53:23.875 287 12792.30 25.15 54835.35 88888.00 2012-10-13 21:53:24.000 287 12792.35 25.15 54835.32 88888.00 2012-10-13 21:53:24.125 287 12792.38 25.18 54835.32 88888.00 2012-10-13 21:53:24.250 287 12792.35 25.25 54835.30 88888.00 2012-10-13 21:53:24.375 287 12792.38 25.27 54835.20 88888.00 2012-10-13 21:53:24.500 287 12792.38 25.30 54835.10 88888.00 2012-10-13 21:53:24.625 287 12792.35 25.30 54835.05 88888.00 2012-10-13 21:53:24.750 287 12792.33 25.30 54835.03 88888.00 2012-10-13 21:53:24.875 287 12792.33 25.30 54835.00 88888.00 2012-10-13 21:53:25.000 287 12792.35 25.27 54834.95 88888.00 2012-10-13 21:53:25.125 287 12792.35 25.30 54834.95 88888.00 2012-10-13 21:53:25.250 287 12792.33 25.32 54835.00 88888.00 2012-10-13 21:53:25.375 287 12792.35 25.35 54835.07 88888.00 2012-10-13 21:53:25.500 287 12792.27 25.32 54835.07 88888.00 2012-10-13 21:53:25.625 287 12792.25 25.35 54835.07 88888.00 2012-10-13 21:53:25.750 287 12792.30 25.35 54835.07 88888.00 2012-10-13 21:53:25.875 287 12792.38 25.40 54835.07 88888.00 2012-10-13 21:53:26.000 287 12792.40 25.43 54835.05 88888.00 2012-10-13 21:53:26.125 287 12792.35 25.38 54835.05 88888.00 2012-10-13 21:53:26.250 287 12792.30 25.38 54835.00 88888.00 2012-10-13 21:53:26.375 287 12792.33 25.35 54834.93 88888.00 2012-10-13 21:53:26.500 287 12792.30 25.40 54834.90 88888.00 2012-10-13 21:53:26.625 287 12792.30 25.45 54834.90 88888.00 2012-10-13 21:53:26.750 287 12792.25 25.45 54834.90 88888.00 2012-10-13 21:53:26.875 287 12792.23 25.48 54834.90 88888.00 2012-10-13 21:53:27.000 287 12792.25 25.48 54834.82 88888.00 2012-10-13 21:53:27.125 287 12792.35 25.50 54834.85 88888.00 2012-10-13 21:53:27.250 287 12792.38 25.52 54834.72 88888.00 2012-10-13 21:53:27.375 287 12792.38 25.55 54834.68 88888.00 2012-10-13 21:53:27.500 287 12792.35 25.57 54834.60 88888.00 2012-10-13 21:53:27.625 287 12792.38 25.60 54834.55 88888.00 2012-10-13 21:53:27.750 287 12792.38 25.65 54834.53 88888.00 2012-10-13 21:53:27.875 287 12792.33 25.68 54834.50 88888.00 2012-10-13 21:53:28.000 287 12792.35 25.68 54834.43 88888.00 2012-10-13 21:53:28.125 287 12792.38 25.68 54834.40 88888.00 2012-10-13 21:53:28.250 287 12792.30 25.65 54834.45 88888.00 2012-10-13 21:53:28.375 287 12792.30 25.70 54834.53 88888.00 2012-10-13 21:53:28.500 287 12792.27 25.73 54834.55 88888.00 2012-10-13 21:53:28.625 287 12792.27 25.75 54834.55 88888.00 2012-10-13 21:53:28.750 287 12792.27 25.75 54834.53 88888.00 2012-10-13 21:53:28.875 287 12792.33 25.77 54834.50 88888.00 2012-10-13 21:53:29.000 287 12792.40 25.80 54834.50 88888.00 2012-10-13 21:53:29.125 287 12792.38 25.82 54834.47 88888.00 2012-10-13 21:53:29.250 287 12792.33 25.85 54834.47 88888.00 2012-10-13 21:53:29.375 287 12792.38 25.88 54834.47 88888.00 2012-10-13 21:53:29.500 287 12792.40 25.93 54834.47 88888.00 2012-10-13 21:53:29.625 287 12792.42 25.98 54834.45 88888.00 2012-10-13 21:53:29.750 287 12792.42 25.95 54834.43 88888.00 2012-10-13 21:53:29.875 287 12792.40 25.95 54834.40 88888.00 2012-10-13 21:53:30.000 287 12792.38 25.95 54834.38 88888.00 2012-10-13 21:53:30.125 287 12792.48 26.02 54834.38 88888.00 2012-10-13 21:53:30.250 287 12792.50 26.02 54834.30 88888.00 2012-10-13 21:53:30.375 287 12792.48 26.02 54834.15 88888.00 2012-10-13 21:53:30.500 287 12792.42 26.02 54834.10 88888.00 2012-10-13 21:53:30.625 287 12792.48 26.07 54834.07 88888.00 2012-10-13 21:53:30.750 287 12792.55 26.10 54834.10 88888.00 2012-10-13 21:53:30.875 287 12792.60 26.12 54834.03 88888.00 2012-10-13 21:53:31.000 287 12792.55 26.15 54833.97 88888.00 2012-10-13 21:53:31.125 287 12792.50 26.18 54833.97 88888.00 2012-10-13 21:53:31.250 287 12792.48 26.23 54834.00 88888.00 2012-10-13 21:53:31.375 287 12792.55 26.23 54834.07 88888.00 2012-10-13 21:53:31.500 287 12792.52 26.23 54834.12 88888.00 2012-10-13 21:53:31.625 287 12792.48 26.27 54834.10 88888.00 2012-10-13 21:53:31.750 287 12792.48 26.25 54834.12 88888.00 2012-10-13 21:53:31.875 287 12792.50 26.27 54834.10 88888.00 2012-10-13 21:53:32.000 287 12792.50 26.30 54834.07 88888.00 2012-10-13 21:53:32.125 287 12792.48 26.32 54834.05 88888.00 2012-10-13 21:53:32.250 287 12792.48 26.32 54834.03 88888.00 2012-10-13 21:53:32.375 287 12792.55 26.32 54834.03 88888.00 2012-10-13 21:53:32.500 287 12792.50 26.35 54833.97 88888.00 2012-10-13 21:53:32.625 287 12792.48 26.38 54833.95 88888.00 2012-10-13 21:53:32.750 287 12792.48 26.40 54833.95 88888.00 2012-10-13 21:53:32.875 287 12792.45 26.40 54833.97 88888.00 2012-10-13 21:53:33.000 287 12792.50 26.40 54833.95 88888.00 2012-10-13 21:53:33.125 287 12792.55 26.45 54833.93 88888.00 2012-10-13 21:53:33.250 287 12792.55 26.43 54833.82 88888.00 2012-10-13 21:53:33.375 287 12792.62 26.43 54833.75 88888.00 2012-10-13 21:53:33.500 287 12792.70 26.45 54833.68 88888.00 2012-10-13 21:53:33.625 287 12792.75 26.48 54833.65 88888.00 2012-10-13 21:53:33.750 287 12792.77 26.52 54833.60 88888.00 2012-10-13 21:53:33.875 287 12792.77 26.52 54833.55 88888.00 2012-10-13 21:53:34.000 287 12792.83 26.52 54833.53 88888.00 2012-10-13 21:53:34.125 287 12792.80 26.52 54833.53 88888.00 2012-10-13 21:53:34.250 287 12792.75 26.52 54833.57 88888.00 2012-10-13 21:53:34.375 287 12792.77 26.55 54833.60 88888.00 2012-10-13 21:53:34.500 287 12792.80 26.55 54833.62 88888.00 2012-10-13 21:53:34.625 287 12792.80 26.55 54833.68 88888.00 2012-10-13 21:53:34.750 287 12792.83 26.57 54833.68 88888.00 2012-10-13 21:53:34.875 287 12792.88 26.60 54833.65 88888.00 2012-10-13 21:53:35.000 287 12792.88 26.57 54833.62 88888.00 2012-10-13 21:53:35.125 287 12792.85 26.60 54833.60 88888.00 2012-10-13 21:53:35.250 287 12792.83 26.65 54833.60 88888.00 2012-10-13 21:53:35.375 287 12792.83 26.62 54833.55 88888.00 2012-10-13 21:53:35.500 287 12792.83 26.62 54833.53 88888.00 2012-10-13 21:53:35.625 287 12792.90 26.68 54833.55 88888.00 2012-10-13 21:53:35.750 287 12792.90 26.70 54833.55 88888.00 2012-10-13 21:53:35.875 287 12792.90 26.70 54833.53 88888.00 2012-10-13 21:53:36.000 287 12792.92 26.73 54833.50 88888.00 2012-10-13 21:53:36.125 287 12792.90 26.70 54833.47 88888.00 2012-10-13 21:53:36.250 287 12792.92 26.70 54833.38 88888.00 2012-10-13 21:53:36.375 287 12792.98 26.75 54833.35 88888.00 2012-10-13 21:53:36.500 287 12793.08 26.77 54833.30 88888.00 2012-10-13 21:53:36.625 287 12793.10 26.77 54833.22 88888.00 2012-10-13 21:53:36.750 287 12793.08 26.80 54833.20 88888.00 2012-10-13 21:53:36.875 287 12793.12 26.77 54833.18 88888.00 2012-10-13 21:53:37.000 287 12793.15 26.75 54833.10 88888.00 2012-10-13 21:53:37.125 287 12793.20 26.80 54833.12 88888.00 2012-10-13 21:53:37.250 287 12793.20 26.82 54833.15 88888.00 2012-10-13 21:53:37.375 287 12793.23 26.82 54833.25 88888.00 2012-10-13 21:53:37.500 287 12793.25 26.82 54833.28 88888.00 2012-10-13 21:53:37.625 287 12793.25 26.82 54833.28 88888.00 2012-10-13 21:53:37.750 287 12793.30 26.82 54833.30 88888.00 2012-10-13 21:53:37.875 287 12793.35 26.85 54833.25 88888.00 2012-10-13 21:53:38.000 287 12793.42 26.85 54833.25 88888.00 2012-10-13 21:53:38.125 287 12793.50 26.88 54833.22 88888.00 2012-10-13 21:53:38.250 287 12793.45 26.90 54833.25 88888.00 2012-10-13 21:53:38.375 287 12793.42 26.95 54833.25 88888.00 2012-10-13 21:53:38.500 287 12793.38 26.95 54833.20 88888.00 2012-10-13 21:53:38.625 287 12793.35 26.95 54833.20 88888.00 2012-10-13 21:53:38.750 287 12793.35 26.95 54833.20 88888.00 2012-10-13 21:53:38.875 287 12793.38 26.95 54833.15 88888.00 2012-10-13 21:53:39.000 287 12793.45 26.98 54833.15 88888.00 2012-10-13 21:53:39.125 287 12793.50 26.98 54833.12 88888.00 2012-10-13 21:53:39.250 287 12793.45 27.00 54833.03 88888.00 2012-10-13 21:53:39.375 287 12793.55 27.02 54832.97 88888.00 2012-10-13 21:53:39.500 287 12793.60 27.00 54832.90 88888.00 2012-10-13 21:53:39.625 287 12793.55 27.05 54832.85 88888.00 2012-10-13 21:53:39.750 287 12793.55 27.07 54832.80 88888.00 2012-10-13 21:53:39.875 287 12793.62 27.07 54832.78 88888.00 2012-10-13 21:53:40.000 287 12793.65 27.05 54832.78 88888.00 2012-10-13 21:53:40.125 287 12793.62 27.07 54832.78 88888.00 2012-10-13 21:53:40.250 287 12793.58 27.07 54832.80 88888.00 2012-10-13 21:53:40.375 287 12793.62 27.05 54832.82 88888.00 2012-10-13 21:53:40.500 287 12793.62 27.07 54832.90 88888.00 2012-10-13 21:53:40.625 287 12793.67 27.07 54832.93 88888.00 2012-10-13 21:53:40.750 287 12793.70 27.07 54832.90 88888.00 2012-10-13 21:53:40.875 287 12793.75 27.10 54832.90 88888.00 2012-10-13 21:53:41.000 287 12793.83 27.10 54832.88 88888.00 2012-10-13 21:53:41.125 287 12793.83 27.10 54832.88 88888.00 2012-10-13 21:53:41.250 287 12793.80 27.10 54832.88 88888.00 2012-10-13 21:53:41.375 287 12793.85 27.12 54832.85 88888.00 2012-10-13 21:53:41.500 287 12793.83 27.15 54832.82 88888.00 2012-10-13 21:53:41.625 287 12793.83 27.18 54832.82 88888.00 2012-10-13 21:53:41.750 287 12793.88 27.18 54832.80 88888.00 2012-10-13 21:53:41.875 287 12793.95 27.18 54832.80 88888.00 2012-10-13 21:53:42.000 287 12793.98 27.18 54832.80 88888.00 2012-10-13 21:53:42.125 287 12793.90 27.18 54832.78 88888.00 2012-10-13 21:53:42.250 287 12793.90 27.18 54832.70 88888.00 2012-10-13 21:53:42.375 287 12794.02 27.20 54832.62 88888.00 2012-10-13 21:53:42.500 287 12793.98 27.20 54832.55 88888.00 2012-10-13 21:53:42.625 287 12793.92 27.20 54832.50 88888.00 2012-10-13 21:53:42.750 287 12793.98 27.23 54832.47 88888.00 2012-10-13 21:53:42.875 287 12794.08 27.23 54832.45 88888.00 2012-10-13 21:53:43.000 287 12794.15 27.20 54832.43 88888.00 2012-10-13 21:53:43.125 287 12794.08 27.23 54832.43 88888.00 2012-10-13 21:53:43.250 287 12794.05 27.20 54832.47 88888.00 2012-10-13 21:53:43.375 287 12794.08 27.18 54832.50 88888.00 2012-10-13 21:53:43.500 287 12794.12 27.15 54832.53 88888.00 2012-10-13 21:53:43.625 287 12794.23 27.15 54832.55 88888.00 2012-10-13 21:53:43.750 287 12794.20 27.15 54832.55 88888.00 2012-10-13 21:53:43.875 287 12794.25 27.12 54832.55 88888.00 2012-10-13 21:53:44.000 287 12794.25 27.12 54832.53 88888.00 2012-10-13 21:53:44.125 287 12794.25 27.12 54832.53 88888.00 2012-10-13 21:53:44.250 287 12794.25 27.07 54832.50 88888.00 2012-10-13 21:53:44.375 287 12794.30 27.07 54832.50 88888.00 2012-10-13 21:53:44.500 287 12794.27 27.05 54832.50 88888.00 2012-10-13 21:53:44.625 287 12794.30 27.07 54832.47 88888.00 2012-10-13 21:53:44.750 287 12794.33 27.05 54832.47 88888.00 2012-10-13 21:53:44.875 287 12794.35 27.05 54832.47 88888.00 2012-10-13 21:53:45.000 287 12794.40 27.02 54832.45 88888.00 2012-10-13 21:53:45.125 287 12794.40 27.00 54832.45 88888.00 2012-10-13 21:53:45.250 287 12794.38 26.95 54832.40 88888.00 2012-10-13 21:53:45.375 287 12794.45 27.00 54832.28 88888.00 2012-10-13 21:53:45.500 287 12794.50 27.00 54832.22 88888.00 2012-10-13 21:53:45.625 287 12794.52 27.00 54832.18 88888.00 2012-10-13 21:53:45.750 287 12794.50 26.98 54832.15 88888.00 2012-10-13 21:53:45.875 287 12794.48 26.95 54832.12 88888.00 2012-10-13 21:53:46.000 287 12794.50 26.93 54832.10 88888.00 2012-10-13 21:53:46.125 287 12794.50 26.93 54832.10 88888.00 2012-10-13 21:53:46.250 287 12794.52 26.90 54832.15 88888.00 2012-10-13 21:53:46.375 287 12794.52 26.90 54832.20 88888.00 2012-10-13 21:53:46.500 287 12794.52 26.85 54832.22 88888.00 2012-10-13 21:53:46.625 287 12794.42 26.85 54832.25 88888.00 2012-10-13 21:53:46.750 287 12794.42 26.85 54832.28 88888.00 2012-10-13 21:53:46.875 287 12794.55 26.80 54832.25 88888.00 2012-10-13 21:53:47.000 287 12794.55 26.80 54832.22 88888.00 2012-10-13 21:53:47.125 287 12794.52 26.77 54832.22 88888.00 2012-10-13 21:53:47.250 287 12794.52 26.77 54832.20 88888.00 2012-10-13 21:53:47.375 287 12794.55 26.75 54832.20 88888.00 2012-10-13 21:53:47.500 287 12794.55 26.75 54832.18 88888.00 2012-10-13 21:53:47.625 287 12794.55 26.73 54832.18 88888.00 2012-10-13 21:53:47.750 287 12794.52 26.73 54832.15 88888.00 2012-10-13 21:53:47.875 287 12794.58 26.70 54832.15 88888.00 2012-10-13 21:53:48.000 287 12794.62 26.68 54832.12 88888.00 2012-10-13 21:53:48.125 287 12794.65 26.68 54832.10 88888.00 2012-10-13 21:53:48.250 287 12794.62 26.60 54832.03 88888.00 2012-10-13 21:53:48.375 287 12794.60 26.60 54831.95 88888.00 2012-10-13 21:53:48.500 287 12794.58 26.60 54831.88 88888.00 2012-10-13 21:53:48.625 287 12794.58 26.57 54831.85 88888.00 2012-10-13 21:53:48.750 287 12794.67 26.55 54831.80 88888.00 2012-10-13 21:53:48.875 287 12794.73 26.55 54831.78 88888.00 2012-10-13 21:53:49.000 287 12794.75 26.52 54831.78 88888.00 2012-10-13 21:53:49.125 287 12794.80 26.48 54831.75 88888.00 2012-10-13 21:53:49.250 287 12794.70 26.45 54831.82 88888.00 2012-10-13 21:53:49.375 287 12794.65 26.43 54831.85 88888.00 2012-10-13 21:53:49.500 287 12794.67 26.40 54831.93 88888.00 2012-10-13 21:53:49.625 287 12794.67 26.38 54831.93 88888.00 2012-10-13 21:53:49.750 287 12794.67 26.35 54831.93 88888.00 2012-10-13 21:53:49.875 287 12794.62 26.38 54831.93 88888.00 2012-10-13 21:53:50.000 287 12794.60 26.32 54831.93 88888.00 2012-10-13 21:53:50.125 287 12794.62 26.30 54831.93 88888.00 2012-10-13 21:53:50.250 287 12794.62 26.27 54831.90 88888.00 2012-10-13 21:53:50.375 287 12794.65 26.27 54831.90 88888.00 2012-10-13 21:53:50.500 287 12794.65 26.27 54831.90 88888.00 2012-10-13 21:53:50.625 287 12794.70 26.27 54831.90 88888.00 2012-10-13 21:53:50.750 287 12794.67 26.25 54831.88 88888.00 2012-10-13 21:53:50.875 287 12794.67 26.20 54831.85 88888.00 2012-10-13 21:53:51.000 287 12794.62 26.20 54831.82 88888.00 2012-10-13 21:53:51.125 287 12794.52 26.20 54831.80 88888.00 2012-10-13 21:53:51.250 287 12794.50 26.15 54831.70 88888.00 2012-10-13 21:53:51.375 287 12794.58 26.15 54831.57 88888.00 2012-10-13 21:53:51.500 287 12794.67 26.12 54831.53 88888.00 2012-10-13 21:53:51.625 287 12794.65 26.18 54831.50 88888.00 2012-10-13 21:53:51.750 287 12794.67 26.12 54831.47 88888.00 2012-10-13 21:53:51.875 287 12794.73 26.07 54831.47 88888.00 2012-10-13 21:53:52.000 287 12794.75 26.02 54831.43 88888.00 2012-10-13 21:53:52.125 287 12794.80 26.05 54831.40 88888.00 2012-10-13 21:53:52.250 287 12794.75 26.05 54831.47 88888.00 2012-10-13 21:53:52.375 287 12794.75 26.02 54831.57 88888.00 2012-10-13 21:53:52.500 287 12794.65 25.98 54831.60 88888.00 2012-10-13 21:53:52.625 287 12794.65 25.90 54831.55 88888.00 2012-10-13 21:53:52.750 287 12794.75 25.88 54831.60 88888.00 2012-10-13 21:53:52.875 287 12794.73 25.85 54831.60 88888.00 2012-10-13 21:53:53.000 287 12794.65 25.85 54831.57 88888.00 2012-10-13 21:53:53.125 287 12794.62 25.82 54831.55 88888.00 2012-10-13 21:53:53.250 287 12794.60 25.77 54831.55 88888.00 2012-10-13 21:53:53.375 287 12794.65 25.77 54831.55 88888.00 2012-10-13 21:53:53.500 287 12794.75 25.73 54831.53 88888.00 2012-10-13 21:53:53.625 287 12794.75 25.68 54831.47 88888.00 2012-10-13 21:53:53.750 287 12794.70 25.65 54831.45 88888.00 2012-10-13 21:53:53.875 287 12794.65 25.65 54831.45 88888.00 2012-10-13 21:53:54.000 287 12794.73 25.62 54831.43 88888.00 2012-10-13 21:53:54.125 287 12794.77 25.57 54831.40 88888.00 2012-10-13 21:53:54.250 287 12794.75 25.55 54831.35 88888.00 2012-10-13 21:53:54.375 287 12794.80 25.50 54831.25 88888.00 2012-10-13 21:53:54.500 287 12794.83 25.50 54831.18 88888.00 2012-10-13 21:53:54.625 287 12794.85 25.43 54831.18 88888.00 2012-10-13 21:53:54.750 287 12794.88 25.43 54831.15 88888.00 2012-10-13 21:53:54.875 287 12794.88 25.43 54831.15 88888.00 2012-10-13 21:53:55.000 287 12794.92 25.35 54831.10 88888.00 2012-10-13 21:53:55.125 287 12794.95 25.35 54831.10 88888.00 2012-10-13 21:53:55.250 287 12794.90 25.30 54831.15 88888.00 2012-10-13 21:53:55.375 287 12794.88 25.23 54831.15 88888.00 2012-10-13 21:53:55.500 287 12794.90 25.18 54831.20 88888.00 2012-10-13 21:53:55.625 287 12794.92 25.18 54831.20 88888.00 2012-10-13 21:53:55.750 287 12794.92 25.10 54831.20 88888.00 2012-10-13 21:53:55.875 287 12794.92 25.07 54831.20 88888.00 2012-10-13 21:53:56.000 287 12794.88 25.00 54831.18 88888.00 2012-10-13 21:53:56.125 287 12794.90 24.95 54831.20 88888.00 2012-10-13 21:53:56.250 287 12794.90 24.93 54831.18 88888.00 2012-10-13 21:53:56.375 287 12794.92 24.90 54831.20 88888.00 2012-10-13 21:53:56.500 287 12794.92 24.90 54831.18 88888.00 2012-10-13 21:53:56.625 287 12794.95 24.85 54831.15 88888.00 2012-10-13 21:53:56.750 287 12794.98 24.80 54831.12 88888.00 2012-10-13 21:53:56.875 287 12794.98 24.77 54831.12 88888.00 2012-10-13 21:53:57.000 287 12794.98 24.73 54831.10 88888.00 2012-10-13 21:53:57.125 287 12795.02 24.68 54831.10 88888.00 2012-10-13 21:53:57.250 287 12795.10 24.62 54831.00 88888.00 2012-10-13 21:53:57.375 287 12795.08 24.57 54830.88 88888.00 2012-10-13 21:53:57.500 287 12795.10 24.52 54830.80 88888.00 2012-10-13 21:53:57.625 287 12795.17 24.52 54830.78 88888.00 2012-10-13 21:53:57.750 287 12795.23 24.50 54830.78 88888.00 2012-10-13 21:53:57.875 287 12795.20 24.45 54830.75 88888.00 2012-10-13 21:53:58.000 287 12795.20 24.38 54830.72 88888.00 2012-10-13 21:53:58.125 287 12795.17 24.35 54830.72 88888.00 2012-10-13 21:53:58.250 287 12795.10 24.30 54830.75 88888.00 2012-10-13 21:53:58.375 287 12795.15 24.23 54830.78 88888.00 2012-10-13 21:53:58.500 287 12795.12 24.18 54830.82 88888.00 2012-10-13 21:53:58.625 287 12795.17 24.15 54830.88 88888.00 2012-10-13 21:53:58.750 287 12795.25 24.10 54830.88 88888.00 2012-10-13 21:53:58.875 287 12795.25 24.07 54830.82 88888.00 2012-10-13 21:53:59.000 287 12795.27 24.00 54830.80 88888.00 2012-10-13 21:53:59.125 287 12795.30 24.00 54830.80 88888.00 2012-10-13 21:53:59.250 287 12795.27 23.93 54830.82 88888.00 2012-10-13 21:53:59.375 287 12795.33 23.95 54830.82 88888.00 2012-10-13 21:53:59.500 287 12795.30 23.90 54830.78 88888.00 2012-10-13 21:53:59.625 287 12795.30 23.80 54830.75 88888.00 2012-10-13 21:53:59.750 287 12795.35 23.73 54830.75 88888.00 2012-10-13 21:53:59.875 287 12795.38 23.70 54830.70 88888.00 2012-10-13 21:54:00.000 287 12795.42 23.65 54830.70 88888.00 2012-10-13 21:54:00.125 287 12795.45 23.60 54830.65 88888.00 2012-10-13 21:54:00.250 287 12795.40 23.55 54830.57 88888.00 2012-10-13 21:54:00.375 287 12795.42 23.57 54830.53 88888.00 2012-10-13 21:54:00.500 287 12795.45 23.52 54830.47 88888.00 2012-10-13 21:54:00.625 287 12795.48 23.50 54830.43 88888.00 2012-10-13 21:54:00.750 287 12795.50 23.45 54830.40 88888.00 2012-10-13 21:54:00.875 287 12795.52 23.43 54830.38 88888.00 2012-10-13 21:54:01.000 287 12795.58 23.38 54830.35 88888.00 2012-10-13 21:54:01.125 287 12795.52 23.35 54830.38 88888.00 2012-10-13 21:54:01.250 287 12795.58 23.30 54830.40 88888.00 2012-10-13 21:54:01.375 287 12795.62 23.27 54830.47 88888.00 2012-10-13 21:54:01.500 287 12795.65 23.20 54830.50 88888.00 2012-10-13 21:54:01.625 287 12795.60 23.18 54830.50 88888.00 2012-10-13 21:54:01.750 287 12795.58 23.12 54830.50 88888.00 2012-10-13 21:54:01.875 287 12795.58 23.10 54830.50 88888.00 2012-10-13 21:54:02.000 287 12795.60 23.05 54830.45 88888.00 2012-10-13 21:54:02.125 287 12795.62 23.02 54830.45 88888.00 2012-10-13 21:54:02.250 287 12795.62 22.98 54830.43 88888.00 2012-10-13 21:54:02.375 287 12795.65 22.93 54830.43 88888.00 2012-10-13 21:54:02.500 287 12795.65 22.93 54830.40 88888.00 2012-10-13 21:54:02.625 287 12795.70 22.88 54830.40 88888.00 2012-10-13 21:54:02.750 287 12795.73 22.88 54830.40 88888.00 2012-10-13 21:54:02.875 287 12795.77 22.80 54830.40 88888.00 2012-10-13 21:54:03.000 287 12795.75 22.75 54830.32 88888.00 2012-10-13 21:54:03.125 287 12795.73 22.73 54830.32 88888.00 2012-10-13 21:54:03.250 287 12795.67 22.68 54830.25 88888.00 2012-10-13 21:54:03.375 287 12795.77 22.65 54830.18 88888.00 2012-10-13 21:54:03.500 287 12795.83 22.65 54830.12 88888.00 2012-10-13 21:54:03.625 287 12795.83 22.62 54830.07 88888.00 2012-10-13 21:54:03.750 287 12795.83 22.57 54830.05 88888.00 2012-10-13 21:54:03.875 287 12795.83 22.52 54830.03 88888.00 2012-10-13 21:54:04.000 287 12795.90 22.50 54830.00 88888.00 2012-10-13 21:54:04.125 287 12795.90 22.45 54830.00 88888.00 2012-10-13 21:54:04.250 287 12795.85 22.43 54830.03 88888.00 2012-10-13 21:54:04.375 287 12795.85 22.40 54830.07 88888.00 2012-10-13 21:54:04.500 287 12795.90 22.32 54830.07 88888.00 2012-10-13 21:54:04.625 287 12795.92 22.30 54830.12 88888.00 2012-10-13 21:54:04.750 287 12795.85 22.27 54830.12 88888.00 2012-10-13 21:54:04.875 287 12795.90 22.27 54830.18 88888.00 2012-10-13 21:54:05.000 287 12795.95 22.25 54830.12 88888.00 2012-10-13 21:54:05.125 287 12795.98 22.20 54830.10 88888.00 2012-10-13 21:54:05.250 287 12795.95 22.10 54830.12 88888.00 2012-10-13 21:54:05.375 287 12795.98 22.07 54830.10 88888.00 2012-10-13 21:54:05.500 287 12795.92 22.10 54830.12 88888.00 2012-10-13 21:54:05.625 287 12795.90 22.07 54830.07 88888.00 2012-10-13 21:54:05.750 287 12795.95 22.05 54830.05 88888.00 2012-10-13 21:54:05.875 287 12795.95 22.00 54830.05 88888.00 2012-10-13 21:54:06.000 287 12795.88 21.98 54830.05 88888.00 2012-10-13 21:54:06.125 287 12795.92 21.95 54830.05 88888.00 2012-10-13 21:54:06.250 287 12795.95 21.90 54829.95 88888.00 2012-10-13 21:54:06.375 287 12796.00 21.88 54829.88 88888.00 2012-10-13 21:54:06.500 287 12796.05 21.93 54829.80 88888.00 2012-10-13 21:54:06.625 287 12796.05 21.90 54829.78 88888.00 2012-10-13 21:54:06.750 287 12796.05 21.90 54829.75 88888.00 2012-10-13 21:54:06.875 287 12796.02 21.82 54829.72 88888.00 2012-10-13 21:54:07.000 287 12796.08 21.80 54829.70 88888.00 2012-10-13 21:54:07.125 287 12796.05 21.80 54829.70 88888.00 2012-10-13 21:54:07.250 287 12795.98 21.77 54829.75 88888.00 2012-10-13 21:54:07.375 287 12796.02 21.80 54829.85 88888.00 2012-10-13 21:54:07.500 287 12796.00 21.73 54829.85 88888.00 2012-10-13 21:54:07.625 287 12795.95 21.70 54829.82 88888.00 2012-10-13 21:54:07.750 287 12795.95 21.70 54829.85 88888.00 2012-10-13 21:54:07.875 287 12795.92 21.68 54829.85 88888.00 2012-10-13 21:54:08.000 287 12795.95 21.68 54829.85 88888.00 2012-10-13 21:54:08.125 287 12795.98 21.65 54829.82 88888.00 2012-10-13 21:54:08.250 287 12795.95 21.62 54829.85 88888.00 2012-10-13 21:54:08.375 287 12795.98 21.68 54829.85 88888.00 2012-10-13 21:54:08.500 287 12795.98 21.65 54829.82 88888.00 2012-10-13 21:54:08.625 287 12795.92 21.57 54829.80 88888.00 2012-10-13 21:54:08.750 287 12795.92 21.57 54829.78 88888.00 2012-10-13 21:54:08.875 287 12795.95 21.62 54829.78 88888.00 2012-10-13 21:54:09.000 287 12795.95 21.60 54829.75 88888.00 2012-10-13 21:54:09.125 287 12795.92 21.55 54829.72 88888.00 2012-10-13 21:54:09.250 287 12795.90 21.52 54829.65 88888.00 2012-10-13 21:54:09.375 287 12795.88 21.52 54829.57 88888.00 2012-10-13 21:54:09.500 287 12795.92 21.55 54829.53 88888.00 2012-10-13 21:54:09.625 287 12795.95 21.55 54829.47 88888.00 2012-10-13 21:54:09.750 287 12795.95 21.55 54829.45 88888.00 2012-10-13 21:54:09.875 287 12795.92 21.55 54829.45 88888.00 2012-10-13 21:54:10.000 287 12795.92 21.55 54829.43 88888.00 2012-10-13 21:54:10.125 287 12795.85 21.55 54829.43 88888.00 2012-10-13 21:54:10.250 287 12795.80 21.52 54829.50 88888.00 2012-10-13 21:54:10.375 287 12795.85 21.50 54829.53 88888.00 2012-10-13 21:54:10.500 287 12795.85 21.48 54829.55 88888.00 2012-10-13 21:54:10.625 287 12795.77 21.52 54829.60 88888.00 2012-10-13 21:54:10.750 287 12795.83 21.52 54829.57 88888.00 2012-10-13 21:54:10.875 287 12795.90 21.50 54829.60 88888.00 2012-10-13 21:54:11.000 287 12795.90 21.52 54829.57 88888.00 2012-10-13 21:54:11.125 287 12795.95 21.52 54829.57 88888.00 2012-10-13 21:54:11.250 287 12795.95 21.52 54829.57 88888.00 2012-10-13 21:54:11.375 287 12795.98 21.55 54829.57 88888.00 2012-10-13 21:54:11.500 287 12795.92 21.52 54829.55 88888.00 2012-10-13 21:54:11.625 287 12795.95 21.55 54829.55 88888.00 2012-10-13 21:54:11.750 287 12795.95 21.52 54829.55 88888.00 2012-10-13 21:54:11.875 287 12795.92 21.57 54829.55 88888.00 2012-10-13 21:54:12.000 287 12795.92 21.57 54829.50 88888.00 2012-10-13 21:54:12.125 287 12795.95 21.57 54829.50 88888.00 2012-10-13 21:54:12.250 287 12796.00 21.57 54829.40 88888.00 2012-10-13 21:54:12.375 287 12796.05 21.57 54829.30 88888.00 2012-10-13 21:54:12.500 287 12796.02 21.60 54829.22 88888.00 2012-10-13 21:54:12.625 287 12796.02 21.62 54829.22 88888.00 2012-10-13 21:54:12.750 287 12796.02 21.65 54829.22 88888.00 2012-10-13 21:54:12.875 287 12796.02 21.65 54829.18 88888.00 2012-10-13 21:54:13.000 287 12796.02 21.65 54829.12 88888.00 2012-10-13 21:54:13.125 287 12796.00 21.70 54829.15 88888.00 2012-10-13 21:54:13.250 287 12796.00 21.70 54829.20 88888.00 2012-10-13 21:54:13.375 287 12796.00 21.68 54829.20 88888.00 2012-10-13 21:54:13.500 287 12795.92 21.68 54829.25 88888.00 2012-10-13 21:54:13.625 287 12795.90 21.70 54829.30 88888.00 2012-10-13 21:54:13.750 287 12795.88 21.70 54829.30 88888.00 2012-10-13 21:54:13.875 287 12795.92 21.70 54829.30 88888.00 2012-10-13 21:54:14.000 287 12796.00 21.77 54829.30 88888.00 2012-10-13 21:54:14.125 287 12796.05 21.77 54829.28 88888.00 2012-10-13 21:54:14.250 287 12796.00 21.77 54829.25 88888.00 2012-10-13 21:54:14.375 287 12796.00 21.82 54829.25 88888.00 2012-10-13 21:54:14.500 287 12795.98 21.85 54829.22 88888.00 2012-10-13 21:54:14.625 287 12795.98 21.82 54829.20 88888.00 2012-10-13 21:54:14.750 287 12796.00 21.88 54829.18 88888.00 2012-10-13 21:54:14.875 287 12796.00 21.90 54829.15 88888.00 2012-10-13 21:54:15.000 287 12796.02 21.90 54829.15 88888.00 2012-10-13 21:54:15.125 287 12796.10 21.93 54829.12 88888.00 2012-10-13 21:54:15.250 287 12796.08 21.90 54829.03 88888.00 2012-10-13 21:54:15.375 287 12796.12 21.95 54828.95 88888.00 2012-10-13 21:54:15.500 287 12796.12 21.95 54828.88 88888.00 2012-10-13 21:54:15.625 287 12796.15 22.00 54828.82 88888.00 2012-10-13 21:54:15.750 287 12796.15 22.02 54828.85 88888.00 2012-10-13 21:54:15.875 287 12796.15 22.02 54828.85 88888.00 2012-10-13 21:54:16.000 287 12796.12 22.05 54828.82 88888.00 2012-10-13 21:54:16.125 287 12796.12 22.10 54828.78 88888.00 2012-10-13 21:54:16.250 287 12796.10 22.07 54828.85 88888.00 2012-10-13 21:54:16.375 287 12796.12 22.10 54828.90 88888.00 2012-10-13 21:54:16.500 287 12796.15 22.10 54828.95 88888.00 2012-10-13 21:54:16.625 287 12796.12 22.10 54828.95 88888.00 2012-10-13 21:54:16.750 287 12796.10 22.12 54828.95 88888.00 2012-10-13 21:54:16.875 287 12796.12 22.18 54828.93 88888.00 2012-10-13 21:54:17.000 287 12796.17 22.18 54828.90 88888.00 2012-10-13 21:54:17.125 287 12796.23 22.20 54828.88 88888.00 2012-10-13 21:54:17.250 287 12796.23 22.23 54828.88 88888.00 2012-10-13 21:54:17.375 287 12796.17 22.25 54828.88 88888.00 2012-10-13 21:54:17.500 287 12796.17 22.30 54828.88 88888.00 2012-10-13 21:54:17.625 287 12796.25 22.30 54828.88 88888.00 2012-10-13 21:54:17.750 287 12796.30 22.30 54828.82 88888.00 2012-10-13 21:54:17.875 287 12796.33 22.32 54828.80 88888.00 2012-10-13 21:54:18.000 287 12796.30 22.32 54828.80 88888.00 2012-10-13 21:54:18.125 287 12796.30 22.35 54828.78 88888.00 2012-10-13 21:54:18.250 287 12796.27 22.35 54828.72 88888.00 2012-10-13 21:54:18.375 287 12796.38 22.43 54828.65 88888.00 2012-10-13 21:54:18.500 287 12796.42 22.48 54828.57 88888.00 2012-10-13 21:54:18.625 287 12796.42 22.48 54828.50 88888.00 2012-10-13 21:54:18.750 287 12796.45 22.50 54828.45 88888.00 2012-10-13 21:54:18.875 287 12796.52 22.52 54828.45 88888.00 2012-10-13 21:54:19.000 287 12796.60 22.55 54828.40 88888.00 2012-10-13 21:54:19.125 287 12796.60 22.55 54828.40 88888.00 2012-10-13 21:54:19.250 287 12796.58 22.57 54828.45 88888.00 2012-10-13 21:54:19.375 287 12796.60 22.60 54828.47 88888.00 2012-10-13 21:54:19.500 287 12796.58 22.60 54828.55 88888.00 2012-10-13 21:54:19.625 287 12796.62 22.60 54828.53 88888.00 2012-10-13 21:54:19.750 287 12796.70 22.62 54828.55 88888.00 2012-10-13 21:54:19.875 287 12796.77 22.65 54828.55 88888.00 2012-10-13 21:54:20.000 287 12796.80 22.65 54828.50 88888.00 2012-10-13 21:54:20.125 287 12796.80 22.68 54828.47 88888.00 2012-10-13 21:54:20.250 287 12796.77 22.70 54828.47 88888.00 2012-10-13 21:54:20.375 287 12796.77 22.70 54828.45 88888.00 2012-10-13 21:54:20.500 287 12796.83 22.70 54828.43 88888.00 2012-10-13 21:54:20.625 287 12796.90 22.68 54828.45 88888.00 2012-10-13 21:54:20.750 287 12796.98 22.70 54828.40 88888.00 2012-10-13 21:54:20.875 287 12797.02 22.70 54828.43 88888.00 2012-10-13 21:54:21.000 287 12797.00 22.70 54828.40 88888.00 2012-10-13 21:54:21.125 287 12796.95 22.70 54828.38 88888.00 2012-10-13 21:54:21.250 287 12796.92 22.68 54828.28 88888.00 2012-10-13 21:54:21.375 287 12797.00 22.68 54828.18 88888.00 2012-10-13 21:54:21.500 287 12797.10 22.70 54828.12 88888.00 2012-10-13 21:54:21.625 287 12797.12 22.73 54828.10 88888.00 2012-10-13 21:54:21.750 287 12797.17 22.73 54828.07 88888.00 2012-10-13 21:54:21.875 287 12797.15 22.75 54828.03 88888.00 2012-10-13 21:54:22.000 287 12797.25 22.70 54828.00 88888.00 2012-10-13 21:54:22.125 287 12797.27 22.70 54828.03 88888.00 2012-10-13 21:54:22.250 287 12797.25 22.70 54828.07 88888.00 2012-10-13 21:54:22.375 287 12797.30 22.73 54828.10 88888.00 2012-10-13 21:54:22.500 287 12797.30 22.68 54828.12 88888.00 2012-10-13 21:54:22.625 287 12797.33 22.68 54828.15 88888.00 2012-10-13 21:54:22.750 287 12797.30 22.70 54828.15 88888.00 2012-10-13 21:54:22.875 287 12797.33 22.68 54828.15 88888.00 2012-10-13 21:54:23.000 287 12797.38 22.68 54828.12 88888.00 2012-10-13 21:54:23.125 287 12797.48 22.68 54828.12 88888.00 2012-10-13 21:54:23.250 287 12797.52 22.68 54828.12 88888.00 2012-10-13 21:54:23.375 287 12797.55 22.65 54828.07 88888.00 2012-10-13 21:54:23.500 287 12797.60 22.62 54828.07 88888.00 2012-10-13 21:54:23.625 287 12797.65 22.62 54828.05 88888.00 2012-10-13 21:54:23.750 287 12797.67 22.62 54828.05 88888.00 2012-10-13 21:54:23.875 287 12797.67 22.62 54828.05 88888.00 2012-10-13 21:54:24.000 287 12797.75 22.57 54828.03 88888.00 2012-10-13 21:54:24.125 287 12797.77 22.60 54828.00 88888.00 2012-10-13 21:54:24.250 287 12797.83 22.57 54827.95 88888.00 2012-10-13 21:54:24.375 287 12797.90 22.57 54827.88 88888.00 2012-10-13 21:54:24.500 287 12797.90 22.57 54827.80 88888.00 2012-10-13 21:54:24.625 287 12797.92 22.55 54827.75 88888.00 2012-10-13 21:54:24.750 287 12798.05 22.55 54827.72 88888.00 2012-10-13 21:54:24.875 287 12798.08 22.55 54827.72 88888.00 2012-10-13 21:54:25.000 287 12798.12 22.52 54827.70 88888.00 2012-10-13 21:54:25.125 287 12798.15 22.52 54827.70 88888.00 2012-10-13 21:54:25.250 287 12798.12 22.50 54827.75 88888.00 2012-10-13 21:54:25.375 287 12798.23 22.48 54827.82 88888.00 2012-10-13 21:54:25.500 287 12798.27 22.45 54827.85 88888.00 2012-10-13 21:54:25.625 287 12798.30 22.43 54827.85 88888.00 2012-10-13 21:54:25.750 287 12798.25 22.40 54827.85 88888.00 2012-10-13 21:54:25.875 287 12798.25 22.40 54827.88 88888.00 2012-10-13 21:54:26.000 287 12798.30 22.35 54827.82 88888.00 2012-10-13 21:54:26.125 287 12798.35 22.35 54827.80 88888.00 2012-10-13 21:54:26.250 287 12798.38 22.32 54827.82 88888.00 2012-10-13 21:54:26.375 287 12798.42 22.32 54827.85 88888.00 2012-10-13 21:54:26.500 287 12798.45 22.32 54827.82 88888.00 2012-10-13 21:54:26.625 287 12798.48 22.27 54827.80 88888.00 2012-10-13 21:54:26.750 287 12798.48 22.27 54827.78 88888.00 2012-10-13 21:54:26.875 287 12798.50 22.25 54827.78 88888.00 2012-10-13 21:54:27.000 287 12798.50 22.20 54827.78 88888.00 2012-10-13 21:54:27.125 287 12798.60 22.15 54827.75 88888.00 2012-10-13 21:54:27.250 287 12798.58 22.10 54827.70 88888.00 2012-10-13 21:54:27.375 287 12798.65 22.07 54827.57 88888.00 2012-10-13 21:54:27.500 287 12798.75 22.05 54827.55 88888.00 2012-10-13 21:54:27.625 287 12798.83 22.05 54827.50 88888.00 2012-10-13 21:54:27.750 287 12798.85 22.02 54827.47 88888.00 2012-10-13 21:54:27.875 287 12798.88 21.98 54827.47 88888.00 2012-10-13 21:54:28.000 287 12798.92 21.93 54827.45 88888.00 2012-10-13 21:54:28.125 287 12798.92 21.90 54827.45 88888.00 2012-10-13 21:54:28.250 287 12798.95 21.85 54827.47 88888.00 2012-10-13 21:54:28.375 287 12799.00 21.80 54827.53 88888.00 2012-10-13 21:54:28.500 287 12799.00 21.75 54827.57 88888.00 2012-10-13 21:54:28.625 287 12799.00 21.73 54827.60 88888.00 2012-10-13 21:54:28.750 287 12799.00 21.73 54827.62 88888.00 2012-10-13 21:54:28.875 287 12799.08 21.65 54827.62 88888.00 2012-10-13 21:54:29.000 287 12799.20 21.62 54827.60 88888.00 2012-10-13 21:54:29.125 287 12799.25 21.57 54827.60 88888.00 2012-10-13 21:54:29.250 287 12799.23 21.55 54827.62 88888.00 2012-10-13 21:54:29.375 287 12799.25 21.52 54827.65 88888.00 2012-10-13 21:54:29.500 287 12799.25 21.48 54827.62 88888.00 2012-10-13 21:54:29.625 287 12799.35 21.43 54827.62 88888.00 2012-10-13 21:54:29.750 287 12799.40 21.38 54827.62 88888.00 2012-10-13 21:54:29.875 287 12799.35 21.32 54827.62 88888.00 2012-10-13 21:54:30.000 287 12799.38 21.27 54827.60 88888.00 2012-10-13 21:54:30.125 287 12799.40 21.23 54827.60 88888.00 2012-10-13 21:54:30.250 287 12799.40 21.18 54827.53 88888.00 2012-10-13 21:54:30.375 287 12799.45 21.15 54827.45 88888.00 2012-10-13 21:54:30.500 287 12799.48 21.12 54827.38 88888.00 2012-10-13 21:54:30.625 287 12799.52 21.10 54827.35 88888.00 2012-10-13 21:54:30.750 287 12799.58 21.05 54827.32 88888.00 2012-10-13 21:54:30.875 287 12799.60 21.00 54827.30 88888.00 2012-10-13 21:54:31.000 287 12799.58 20.95 54827.30 88888.00 2012-10-13 21:54:31.125 287 12799.52 20.93 54827.35 88888.00 2012-10-13 21:54:31.250 287 12799.50 20.85 54827.40 88888.00 2012-10-13 21:54:31.375 287 12799.45 20.80 54827.45 88888.00 2012-10-13 21:54:31.500 287 12799.50 20.73 54827.47 88888.00 2012-10-13 21:54:31.625 287 12799.60 20.68 54827.50 88888.00 2012-10-13 21:54:31.750 287 12799.75 20.62 54827.53 88888.00 2012-10-13 21:54:31.875 287 12799.80 20.60 54827.57 88888.00 2012-10-13 21:54:32.000 287 12799.73 20.52 54827.53 88888.00 2012-10-13 21:54:32.125 287 12799.67 20.48 54827.53 88888.00 2012-10-13 21:54:32.250 287 12799.67 20.43 54827.53 88888.00 2012-10-13 21:54:32.375 287 12799.77 20.38 54827.53 88888.00 2012-10-13 21:54:32.500 287 12799.77 20.32 54827.50 88888.00 2012-10-13 21:54:32.625 287 12799.75 20.30 54827.50 88888.00 2012-10-13 21:54:32.750 287 12799.73 20.23 54827.50 88888.00 2012-10-13 21:54:32.875 287 12799.77 20.20 54827.50 88888.00 2012-10-13 21:54:33.000 287 12799.83 20.15 54827.47 88888.00 2012-10-13 21:54:33.125 287 12799.90 20.12 54827.47 88888.00 2012-10-13 21:54:33.250 287 12799.92 20.05 54827.43 88888.00 2012-10-13 21:54:33.375 287 12800.00 20.02 54827.40 88888.00 2012-10-13 21:54:33.500 287 12800.05 20.00 54827.35 88888.00 2012-10-13 21:54:33.625 287 12800.02 19.95 54827.28 88888.00 2012-10-13 21:54:33.750 287 12800.05 19.93 54827.25 88888.00 2012-10-13 21:54:33.875 287 12800.10 19.90 54827.22 88888.00 2012-10-13 21:54:34.000 287 12800.10 19.85 54827.22 88888.00 2012-10-13 21:54:34.125 287 12800.12 19.80 54827.25 88888.00 2012-10-13 21:54:34.250 287 12800.08 19.75 54827.32 88888.00 2012-10-13 21:54:34.375 287 12800.08 19.70 54827.38 88888.00 2012-10-13 21:54:34.500 287 12800.05 19.65 54827.40 88888.00 2012-10-13 21:54:34.625 287 12800.05 19.57 54827.45 88888.00 2012-10-13 21:54:34.750 287 12800.05 19.55 54827.47 88888.00 2012-10-13 21:54:34.875 287 12800.05 19.50 54827.50 88888.00 2012-10-13 21:54:35.000 287 12800.08 19.43 54827.50 88888.00 2012-10-13 21:54:35.125 287 12800.08 19.38 54827.50 88888.00 2012-10-13 21:54:35.250 287 12800.08 19.35 54827.50 88888.00 2012-10-13 21:54:35.375 287 12800.10 19.32 54827.50 88888.00 2012-10-13 21:54:35.500 287 12800.15 19.27 54827.50 88888.00 2012-10-13 21:54:35.625 287 12800.15 19.23 54827.50 88888.00 2012-10-13 21:54:35.750 287 12800.15 19.18 54827.50 88888.00 2012-10-13 21:54:35.875 287 12800.12 19.12 54827.47 88888.00 2012-10-13 21:54:36.000 287 12800.10 19.07 54827.45 88888.00 2012-10-13 21:54:36.125 287 12800.15 19.02 54827.47 88888.00 2012-10-13 21:54:36.250 287 12800.15 18.90 54827.40 88888.00 2012-10-13 21:54:36.375 287 12800.12 18.88 54827.32 88888.00 2012-10-13 21:54:36.500 287 12800.10 18.82 54827.30 88888.00 2012-10-13 21:54:36.625 287 12800.17 18.80 54827.28 88888.00 2012-10-13 21:54:36.750 287 12800.25 18.75 54827.28 88888.00 2012-10-13 21:54:36.875 287 12800.25 18.68 54827.22 88888.00 2012-10-13 21:54:37.000 287 12800.25 18.62 54827.20 88888.00 2012-10-13 21:54:37.125 287 12800.20 18.57 54827.25 88888.00 2012-10-13 21:54:37.250 287 12800.12 18.52 54827.38 88888.00 2012-10-13 21:54:37.375 287 12800.15 18.48 54827.43 88888.00 2012-10-13 21:54:37.500 287 12800.10 18.40 54827.47 88888.00 2012-10-13 21:54:37.625 287 12800.08 18.32 54827.53 88888.00 2012-10-13 21:54:37.750 287 12800.10 18.32 54827.50 88888.00 2012-10-13 21:54:37.875 287 12800.15 18.25 54827.50 88888.00 2012-10-13 21:54:38.000 287 12800.17 18.18 54827.53 88888.00 2012-10-13 21:54:38.125 287 12800.17 18.10 54827.55 88888.00 2012-10-13 21:54:38.250 287 12800.15 18.02 54827.57 88888.00 2012-10-13 21:54:38.375 287 12800.17 18.02 54827.57 88888.00 2012-10-13 21:54:38.500 287 12800.15 17.95 54827.57 88888.00 2012-10-13 21:54:38.625 287 12800.17 17.88 54827.55 88888.00 2012-10-13 21:54:38.750 287 12800.20 17.82 54827.55 88888.00 2012-10-13 21:54:38.875 287 12800.20 17.75 54827.55 88888.00 2012-10-13 21:54:39.000 287 12800.17 17.68 54827.57 88888.00 2012-10-13 21:54:39.125 287 12800.17 17.60 54827.57 88888.00 2012-10-13 21:54:39.250 287 12800.15 17.55 54827.50 88888.00 2012-10-13 21:54:39.375 287 12800.17 17.50 54827.45 88888.00 2012-10-13 21:54:39.500 287 12800.15 17.48 54827.40 88888.00 2012-10-13 21:54:39.625 287 12800.15 17.43 54827.38 88888.00 2012-10-13 21:54:39.750 287 12800.10 17.30 54827.32 88888.00 2012-10-13 21:54:39.875 287 12800.17 17.27 54827.35 88888.00 2012-10-13 21:54:40.000 287 12800.23 17.20 54827.35 88888.00 2012-10-13 21:54:40.125 287 12800.20 17.15 54827.38 88888.00 2012-10-13 21:54:40.250 287 12800.12 17.10 54827.43 88888.00 2012-10-13 21:54:40.375 287 12800.15 16.98 54827.47 88888.00 2012-10-13 21:54:40.500 287 12800.12 16.93 54827.53 88888.00 2012-10-13 21:54:40.625 287 12800.17 16.85 54827.57 88888.00 2012-10-13 21:54:40.750 287 12800.15 16.77 54827.60 88888.00 2012-10-13 21:54:40.875 287 12800.12 16.75 54827.60 88888.00 2012-10-13 21:54:41.000 287 12800.10 16.68 54827.60 88888.00 2012-10-13 21:54:41.125 287 12800.10 16.62 54827.60 88888.00 2012-10-13 21:54:41.250 287 12800.08 16.55 54827.62 88888.00 2012-10-13 21:54:41.375 287 12800.10 16.52 54827.65 88888.00 2012-10-13 21:54:41.500 287 12800.05 16.48 54827.62 88888.00 2012-10-13 21:54:41.625 287 12800.00 16.45 54827.62 88888.00 2012-10-13 21:54:41.750 287 12800.05 16.35 54827.65 88888.00 2012-10-13 21:54:41.875 287 12800.08 16.30 54827.68 88888.00 2012-10-13 21:54:42.000 287 12800.08 16.23 54827.68 88888.00 2012-10-13 21:54:42.125 287 12800.08 16.18 54827.65 88888.00 2012-10-13 21:54:42.250 287 12800.02 16.07 54827.62 88888.00 2012-10-13 21:54:42.375 287 12800.12 16.05 54827.57 88888.00 2012-10-13 21:54:42.500 287 12800.20 16.05 54827.47 88888.00 2012-10-13 21:54:42.625 287 12800.15 16.00 54827.43 88888.00 2012-10-13 21:54:42.750 287 12800.17 15.93 54827.43 88888.00 2012-10-13 21:54:42.875 287 12800.17 15.88 54827.43 88888.00 2012-10-13 21:54:43.000 287 12800.20 15.82 54827.43 88888.00 2012-10-13 21:54:43.125 287 12800.20 15.80 54827.45 88888.00 2012-10-13 21:54:43.250 287 12800.15 15.70 54827.50 88888.00 2012-10-13 21:54:43.375 287 12800.12 15.65 54827.53 88888.00 2012-10-13 21:54:43.500 287 12800.08 15.55 54827.62 88888.00 2012-10-13 21:54:43.625 287 12800.05 15.53 54827.65 88888.00 2012-10-13 21:54:43.750 287 12800.00 15.47 54827.68 88888.00 2012-10-13 21:54:43.875 287 12799.95 15.45 54827.68 88888.00 2012-10-13 21:54:44.000 287 12799.98 15.38 54827.68 88888.00 2012-10-13 21:54:44.125 287 12800.02 15.35 54827.70 88888.00 2012-10-13 21:54:44.250 287 12800.00 15.28 54827.70 88888.00 2012-10-13 21:54:44.375 287 12800.05 15.28 54827.72 88888.00 2012-10-13 21:54:44.500 287 12800.08 15.22 54827.70 88888.00 2012-10-13 21:54:44.625 287 12800.10 15.18 54827.70 88888.00 2012-10-13 21:54:44.750 287 12800.02 15.15 54827.72 88888.00 2012-10-13 21:54:44.875 287 12800.02 15.12 54827.72 88888.00 2012-10-13 21:54:45.000 287 12800.05 15.05 54827.72 88888.00 2012-10-13 21:54:45.125 287 12800.05 15.00 54827.72 88888.00 2012-10-13 21:54:45.250 287 12799.98 14.97 54827.70 88888.00 2012-10-13 21:54:45.375 287 12800.05 14.97 54827.62 88888.00 2012-10-13 21:54:45.500 287 12800.08 14.95 54827.55 88888.00 2012-10-13 21:54:45.625 287 12800.05 14.90 54827.53 88888.00 2012-10-13 21:54:45.750 287 12800.08 14.85 54827.53 88888.00 2012-10-13 21:54:45.875 287 12800.02 14.82 54827.50 88888.00 2012-10-13 21:54:46.000 287 12800.02 14.78 54827.50 88888.00 2012-10-13 21:54:46.125 287 12800.02 14.75 54827.53 88888.00 2012-10-13 21:54:46.250 287 12799.98 14.68 54827.60 88888.00 2012-10-13 21:54:46.375 287 12799.95 14.65 54827.65 88888.00 2012-10-13 21:54:46.500 287 12799.92 14.62 54827.72 88888.00 2012-10-13 21:54:46.625 287 12799.92 14.57 54827.75 88888.00 2012-10-13 21:54:46.750 287 12799.92 14.55 54827.75 88888.00 2012-10-13 21:54:46.875 287 12799.92 14.50 54827.75 88888.00 2012-10-13 21:54:47.000 287 12799.98 14.47 54827.75 88888.00 2012-10-13 21:54:47.125 287 12799.92 14.45 54827.78 88888.00 2012-10-13 21:54:47.250 287 12799.88 14.43 54827.80 88888.00 2012-10-13 21:54:47.375 287 12799.90 14.40 54827.80 88888.00 2012-10-13 21:54:47.500 287 12799.95 14.38 54827.78 88888.00 2012-10-13 21:54:47.625 287 12799.95 14.38 54827.75 88888.00 2012-10-13 21:54:47.750 287 12799.95 14.32 54827.80 88888.00 2012-10-13 21:54:47.875 287 12799.98 14.32 54827.78 88888.00 2012-10-13 21:54:48.000 287 12799.95 14.28 54827.78 88888.00 2012-10-13 21:54:48.125 287 12799.85 14.25 54827.78 88888.00 2012-10-13 21:54:48.250 287 12799.77 14.22 54827.75 88888.00 2012-10-13 21:54:48.375 287 12799.83 14.22 54827.68 88888.00 2012-10-13 21:54:48.500 287 12799.83 14.22 54827.60 88888.00 2012-10-13 21:54:48.625 287 12799.80 14.18 54827.57 88888.00 2012-10-13 21:54:48.750 287 12799.80 14.15 54827.55 88888.00 2012-10-13 21:54:48.875 287 12799.90 14.12 54827.53 88888.00 2012-10-13 21:54:49.000 287 12799.98 14.10 54827.55 88888.00 2012-10-13 21:54:49.125 287 12799.98 14.07 54827.55 88888.00 2012-10-13 21:54:49.250 287 12799.98 14.07 54827.62 88888.00 2012-10-13 21:54:49.375 287 12799.95 14.00 54827.65 88888.00 2012-10-13 21:54:49.500 287 12799.85 13.93 54827.70 88888.00 2012-10-13 21:54:49.625 287 12799.77 13.90 54827.75 88888.00 2012-10-13 21:54:49.750 287 12799.80 13.90 54827.80 88888.00 2012-10-13 21:54:49.875 287 12799.85 13.88 54827.80 88888.00 2012-10-13 21:54:50.000 287 12799.88 13.85 54827.82 88888.00 2012-10-13 21:54:50.125 287 12799.88 13.80 54827.82 88888.00 2012-10-13 21:54:50.250 287 12799.85 13.72 54827.80 88888.00 2012-10-13 21:54:50.375 287 12799.92 13.72 54827.80 88888.00 2012-10-13 21:54:50.500 287 12799.92 13.70 54827.80 88888.00 2012-10-13 21:54:50.625 287 12799.90 13.68 54827.80 88888.00 2012-10-13 21:54:50.750 287 12799.92 13.68 54827.80 88888.00 2012-10-13 21:54:50.875 287 12799.95 13.62 54827.80 88888.00 2012-10-13 21:54:51.000 287 12799.98 13.60 54827.80 88888.00 2012-10-13 21:54:51.125 287 12799.95 13.57 54827.82 88888.00 2012-10-13 21:54:51.250 287 12799.90 13.55 54827.75 88888.00 2012-10-13 21:54:51.375 287 12799.95 13.55 54827.70 88888.00 2012-10-13 21:54:51.500 287 12799.98 13.53 54827.65 88888.00 2012-10-13 21:54:51.625 287 12800.00 13.53 54827.60 88888.00 2012-10-13 21:54:51.750 287 12799.98 13.50 54827.60 88888.00 2012-10-13 21:54:51.875 287 12799.95 13.47 54827.57 88888.00 2012-10-13 21:54:52.000 287 12800.02 13.43 54827.57 88888.00 2012-10-13 21:54:52.125 287 12800.08 13.40 54827.60 88888.00 2012-10-13 21:54:52.250 287 12800.02 13.40 54827.68 88888.00 2012-10-13 21:54:52.375 287 12800.02 13.40 54827.75 88888.00 2012-10-13 21:54:52.500 287 12800.02 13.38 54827.80 88888.00 2012-10-13 21:54:52.625 287 12800.02 13.32 54827.80 88888.00 2012-10-13 21:54:52.750 287 12800.05 13.30 54827.82 88888.00 2012-10-13 21:54:52.875 287 12800.05 13.25 54827.82 88888.00 2012-10-13 21:54:53.000 287 12800.05 13.22 54827.82 88888.00 2012-10-13 21:54:53.125 287 12800.05 13.22 54827.80 88888.00 2012-10-13 21:54:53.250 287 12800.08 13.20 54827.80 88888.00 2012-10-13 21:54:53.375 287 12800.15 13.20 54827.85 88888.00 2012-10-13 21:54:53.500 287 12800.17 13.18 54827.85 88888.00 2012-10-13 21:54:53.625 287 12800.17 13.15 54827.82 88888.00 2012-10-13 21:54:53.750 287 12800.10 13.12 54827.85 88888.00 2012-10-13 21:54:53.875 287 12800.05 13.10 54827.85 88888.00 2012-10-13 21:54:54.000 287 12800.02 13.07 54827.82 88888.00 2012-10-13 21:54:54.125 287 12800.08 13.03 54827.80 88888.00 2012-10-13 21:54:54.250 287 12800.08 13.03 54827.75 88888.00 2012-10-13 21:54:54.375 287 12800.08 13.03 54827.70 88888.00 2012-10-13 21:54:54.500 287 12800.05 13.03 54827.62 88888.00 2012-10-13 21:54:54.625 287 12800.05 13.03 54827.60 88888.00 2012-10-13 21:54:54.750 287 12800.08 13.03 54827.57 88888.00 2012-10-13 21:54:54.875 287 12800.10 12.97 54827.55 88888.00 2012-10-13 21:54:55.000 287 12800.10 13.00 54827.55 88888.00 2012-10-13 21:54:55.125 287 12800.10 12.97 54827.60 88888.00 2012-10-13 21:54:55.250 287 12800.05 12.95 54827.68 88888.00 2012-10-13 21:54:55.375 287 12800.08 12.95 54827.70 88888.00 2012-10-13 21:54:55.500 287 12800.08 12.90 54827.75 88888.00 2012-10-13 21:54:55.625 287 12800.12 12.90 54827.75 88888.00 2012-10-13 21:54:55.750 287 12800.15 12.88 54827.78 88888.00 2012-10-13 21:54:55.875 287 12800.15 12.88 54827.78 88888.00 2012-10-13 21:54:56.000 287 12800.15 12.85 54827.80 88888.00 2012-10-13 21:54:56.125 287 12800.23 12.88 54827.82 88888.00 2012-10-13 21:54:56.250 287 12800.20 12.85 54827.80 88888.00 2012-10-13 21:54:56.375 287 12800.17 12.85 54827.80 88888.00 2012-10-13 21:54:56.500 287 12800.12 12.85 54827.78 88888.00 2012-10-13 21:54:56.625 287 12800.12 12.85 54827.80 88888.00 2012-10-13 21:54:56.750 287 12800.12 12.82 54827.80 88888.00 2012-10-13 21:54:56.875 287 12800.17 12.80 54827.80 88888.00 2012-10-13 21:54:57.000 287 12800.23 12.80 54827.80 88888.00 2012-10-13 21:54:57.125 287 12800.25 12.80 54827.80 88888.00 2012-10-13 21:54:57.250 287 12800.25 12.75 54827.75 88888.00 2012-10-13 21:54:57.375 287 12800.30 12.78 54827.65 88888.00 2012-10-13 21:54:57.500 287 12800.35 12.75 54827.65 88888.00 2012-10-13 21:54:57.625 287 12800.40 12.75 54827.60 88888.00 2012-10-13 21:54:57.750 287 12800.45 12.72 54827.60 88888.00 2012-10-13 21:54:57.875 287 12800.45 12.72 54827.57 88888.00 2012-10-13 21:54:58.000 287 12800.50 12.70 54827.55 88888.00 2012-10-13 21:54:58.125 287 12800.50 12.72 54827.55 88888.00 2012-10-13 21:54:58.250 287 12800.45 12.68 54827.60 88888.00 2012-10-13 21:54:58.375 287 12800.48 12.65 54827.62 88888.00 2012-10-13 21:54:58.500 287 12800.48 12.65 54827.68 88888.00 2012-10-13 21:54:58.625 287 12800.50 12.68 54827.75 88888.00 2012-10-13 21:54:58.750 287 12800.52 12.68 54827.78 88888.00 2012-10-13 21:54:58.875 287 12800.60 12.68 54827.80 88888.00 2012-10-13 21:54:59.000 287 12800.67 12.65 54827.80 88888.00 2012-10-13 21:54:59.125 287 12800.70 12.68 54827.78 88888.00 2012-10-13 21:54:59.250 287 12800.70 12.70 54827.78 88888.00 2012-10-13 21:54:59.375 287 12800.73 12.72 54827.80 88888.00 2012-10-13 21:54:59.500 287 12800.70 12.72 54827.78 88888.00 2012-10-13 21:54:59.625 287 12800.70 12.70 54827.78 88888.00 2012-10-13 21:54:59.750 287 12800.73 12.70 54827.80 88888.00 2012-10-13 21:54:59.875 287 12800.73 12.70 54827.78 88888.00 2012-10-13 21:55:00.000 287 12800.75 12.70 54827.75 88888.00 2012-10-13 21:55:00.125 287 12800.80 12.75 54827.75 88888.00 2012-10-13 21:55:00.250 287 12800.80 12.68 54827.70 88888.00 2012-10-13 21:55:00.375 287 12800.80 12.68 54827.62 88888.00 2012-10-13 21:55:00.500 287 12800.88 12.70 54827.57 88888.00 2012-10-13 21:55:00.625 287 12801.00 12.75 54827.55 88888.00 2012-10-13 21:55:00.750 287 12800.95 12.78 54827.55 88888.00 2012-10-13 21:55:00.875 287 12800.88 12.78 54827.55 88888.00 2012-10-13 21:55:01.000 287 12800.95 12.75 54827.53 88888.00 2012-10-13 21:55:01.125 287 12801.05 12.78 54827.55 88888.00 2012-10-13 21:55:01.250 287 12801.05 12.78 54827.60 88888.00 2012-10-13 21:55:01.375 287 12801.08 12.78 54827.65 88888.00 2012-10-13 21:55:01.500 287 12801.05 12.78 54827.70 88888.00 2012-10-13 21:55:01.625 287 12801.08 12.78 54827.72 88888.00 2012-10-13 21:55:01.750 287 12801.05 12.78 54827.75 88888.00 2012-10-13 21:55:01.875 287 12801.12 12.80 54827.75 88888.00 2012-10-13 21:55:02.000 287 12801.17 12.80 54827.75 88888.00 2012-10-13 21:55:02.125 287 12801.23 12.80 54827.75 88888.00 2012-10-13 21:55:02.250 287 12801.20 12.80 54827.78 88888.00 2012-10-13 21:55:02.375 287 12801.17 12.80 54827.75 88888.00 2012-10-13 21:55:02.500 287 12801.15 12.80 54827.75 88888.00 2012-10-13 21:55:02.625 287 12801.15 12.82 54827.75 88888.00 2012-10-13 21:55:02.750 287 12801.20 12.82 54827.75 88888.00 2012-10-13 21:55:02.875 287 12801.25 12.85 54827.75 88888.00 2012-10-13 21:55:03.000 287 12801.27 12.85 54827.75 88888.00 2012-10-13 21:55:03.125 287 12801.33 12.88 54827.78 88888.00 2012-10-13 21:55:03.250 287 12801.33 12.88 54827.70 88888.00 2012-10-13 21:55:03.375 287 12801.40 12.90 54827.68 88888.00 2012-10-13 21:55:03.500 287 12801.38 12.93 54827.60 88888.00 2012-10-13 21:55:03.625 287 12801.38 12.95 54827.60 88888.00 2012-10-13 21:55:03.750 287 12801.40 12.97 54827.57 88888.00 2012-10-13 21:55:03.875 287 12801.42 12.97 54827.55 88888.00 2012-10-13 21:55:04.000 287 12801.35 12.97 54827.53 88888.00 2012-10-13 21:55:04.125 287 12801.27 12.97 54827.57 88888.00 2012-10-13 21:55:04.250 287 12801.23 13.00 54827.68 88888.00 2012-10-13 21:55:04.375 287 12801.23 13.00 54827.72 88888.00 2012-10-13 21:55:04.500 287 12801.30 12.97 54827.78 88888.00 2012-10-13 21:55:04.625 287 12801.33 13.00 54827.80 88888.00 2012-10-13 21:55:04.750 287 12801.35 13.03 54827.80 88888.00 2012-10-13 21:55:04.875 287 12801.38 13.03 54827.82 88888.00 2012-10-13 21:55:05.000 287 12801.33 13.03 54827.82 88888.00 2012-10-13 21:55:05.125 287 12801.27 13.03 54827.88 88888.00 2012-10-13 21:55:05.250 287 12801.30 13.05 54827.90 88888.00 2012-10-13 21:55:05.375 287 12801.38 13.07 54827.88 88888.00 2012-10-13 21:55:05.500 287 12801.35 13.07 54827.90 88888.00 2012-10-13 21:55:05.625 287 12801.35 13.10 54827.90 88888.00 2012-10-13 21:55:05.750 287 12801.30 13.12 54827.88 88888.00 2012-10-13 21:55:05.875 287 12801.33 13.12 54827.85 88888.00 2012-10-13 21:55:06.000 287 12801.38 13.12 54827.90 88888.00 2012-10-13 21:55:06.125 287 12801.40 13.12 54827.90 88888.00 2012-10-13 21:55:06.250 287 12801.38 13.10 54827.85 88888.00 2012-10-13 21:55:06.375 287 12801.40 13.15 54827.78 88888.00 2012-10-13 21:55:06.500 287 12801.48 13.15 54827.70 88888.00 2012-10-13 21:55:06.625 287 12801.50 13.20 54827.70 88888.00 2012-10-13 21:55:06.750 287 12801.48 13.20 54827.72 88888.00 2012-10-13 21:55:06.875 287 12801.40 13.20 54827.72 88888.00 2012-10-13 21:55:07.000 287 12801.42 13.20 54827.72 88888.00 2012-10-13 21:55:07.125 287 12801.45 13.22 54827.72 88888.00 2012-10-13 21:55:07.250 287 12801.42 13.22 54827.80 88888.00 2012-10-13 21:55:07.375 287 12801.38 13.20 54827.88 88888.00 2012-10-13 21:55:07.500 287 12801.30 13.22 54827.97 88888.00 2012-10-13 21:55:07.625 287 12801.35 13.22 54828.00 88888.00 2012-10-13 21:55:07.750 287 12801.38 13.22 54828.03 88888.00 2012-10-13 21:55:07.875 287 12801.30 13.22 54828.00 88888.00 2012-10-13 21:55:08.000 287 12801.25 13.22 54828.03 88888.00 2012-10-13 21:55:08.125 287 12801.23 13.22 54828.07 88888.00 2012-10-13 21:55:08.250 287 12801.12 13.22 54828.10 88888.00 2012-10-13 21:55:08.375 287 12801.15 13.22 54828.12 88888.00 2012-10-13 21:55:08.500 287 12801.17 13.22 54828.10 88888.00 2012-10-13 21:55:08.625 287 12801.17 13.25 54828.10 88888.00 2012-10-13 21:55:08.750 287 12801.15 13.25 54828.12 88888.00 2012-10-13 21:55:08.875 287 12801.17 13.25 54828.12 88888.00 2012-10-13 21:55:09.000 287 12801.20 13.25 54828.12 88888.00 2012-10-13 21:55:09.125 287 12801.17 13.25 54828.12 88888.00 2012-10-13 21:55:09.250 287 12801.15 13.25 54828.07 88888.00 2012-10-13 21:55:09.375 287 12801.15 13.28 54828.03 88888.00 2012-10-13 21:55:09.500 287 12801.12 13.28 54827.97 88888.00 2012-10-13 21:55:09.625 287 12801.20 13.28 54828.00 88888.00 2012-10-13 21:55:09.750 287 12801.17 13.22 54827.97 88888.00 2012-10-13 21:55:09.875 287 12801.15 13.28 54827.95 88888.00 2012-10-13 21:55:10.000 287 12801.10 13.25 54827.97 88888.00 2012-10-13 21:55:10.125 287 12801.02 13.25 54828.00 88888.00 2012-10-13 21:55:10.250 287 12800.95 13.25 54828.07 88888.00 2012-10-13 21:55:10.375 287 12800.92 13.28 54828.18 88888.00 2012-10-13 21:55:10.500 287 12800.92 13.25 54828.20 88888.00 2012-10-13 21:55:10.625 287 12800.98 13.25 54828.25 88888.00 2012-10-13 21:55:10.750 287 12800.92 13.22 54828.28 88888.00 2012-10-13 21:55:10.875 287 12800.88 13.25 54828.30 88888.00 2012-10-13 21:55:11.000 287 12800.83 13.22 54828.32 88888.00 2012-10-13 21:55:11.125 287 12800.77 13.20 54828.32 88888.00 2012-10-13 21:55:11.250 287 12800.73 13.18 54828.38 88888.00 2012-10-13 21:55:11.375 287 12800.77 13.18 54828.38 88888.00 2012-10-13 21:55:11.500 287 12800.77 13.18 54828.40 88888.00 2012-10-13 21:55:11.625 287 12800.75 13.18 54828.43 88888.00 2012-10-13 21:55:11.750 287 12800.70 13.18 54828.43 88888.00 2012-10-13 21:55:11.875 287 12800.67 13.18 54828.43 88888.00 2012-10-13 21:55:12.000 287 12800.65 13.18 54828.45 88888.00 2012-10-13 21:55:12.125 287 12800.58 13.15 54828.47 88888.00 2012-10-13 21:55:12.250 287 12800.55 13.10 54828.45 88888.00 2012-10-13 21:55:12.375 287 12800.60 13.12 54828.35 88888.00 2012-10-13 21:55:12.500 287 12800.60 13.15 54828.30 88888.00 2012-10-13 21:55:12.625 287 12800.58 13.15 54828.30 88888.00 2012-10-13 21:55:12.750 287 12800.50 13.18 54828.30 88888.00 2012-10-13 21:55:12.875 287 12800.50 13.18 54828.32 88888.00 2012-10-13 21:55:13.000 287 12800.48 13.18 54828.32 88888.00 2012-10-13 21:55:13.125 287 12800.50 13.18 54828.35 88888.00 2012-10-13 21:55:13.250 287 12800.38 13.20 54828.40 88888.00 2012-10-13 21:55:13.375 287 12800.33 13.18 54828.47 88888.00 2012-10-13 21:55:13.500 287 12800.30 13.18 54828.57 88888.00 2012-10-13 21:55:13.625 287 12800.27 13.15 54828.62 88888.00 2012-10-13 21:55:13.750 287 12800.23 13.18 54828.62 88888.00 2012-10-13 21:55:13.875 287 12800.23 13.18 54828.65 88888.00 2012-10-13 21:55:14.000 287 12800.20 13.20 54828.68 88888.00 2012-10-13 21:55:14.125 287 12800.17 13.25 54828.68 88888.00 2012-10-13 21:55:14.250 287 12800.12 13.22 54828.68 88888.00 2012-10-13 21:55:14.375 287 12800.15 13.22 54828.70 88888.00 2012-10-13 21:55:14.500 287 12800.15 13.22 54828.72 88888.00 2012-10-13 21:55:14.625 287 12800.12 13.25 54828.75 88888.00 2012-10-13 21:55:14.750 287 12800.12 13.25 54828.75 88888.00 2012-10-13 21:55:14.875 287 12800.12 13.22 54828.75 88888.00 2012-10-13 21:55:15.000 287 12800.15 13.25 54828.75 88888.00 2012-10-13 21:55:15.125 287 12800.10 13.25 54828.78 88888.00 2012-10-13 21:55:15.250 287 12800.08 13.22 54828.70 88888.00 2012-10-13 21:55:15.375 287 12800.10 13.25 54828.65 88888.00 2012-10-13 21:55:15.500 287 12800.05 13.32 54828.62 88888.00 2012-10-13 21:55:15.625 287 12800.02 13.32 54828.57 88888.00 2012-10-13 21:55:15.750 287 12800.05 13.32 54828.57 88888.00 2012-10-13 21:55:15.875 287 12800.08 13.35 54828.60 88888.00 2012-10-13 21:55:16.000 287 12800.08 13.38 54828.57 88888.00 2012-10-13 21:55:16.125 287 12800.08 13.43 54828.57 88888.00 2012-10-13 21:55:16.250 287 12800.02 13.45 54828.68 88888.00 2012-10-13 21:55:16.375 287 12800.02 13.47 54828.78 88888.00 2012-10-13 21:55:16.500 287 12800.00 13.45 54828.80 88888.00 2012-10-13 21:55:16.625 287 12799.98 13.47 54828.82 88888.00 2012-10-13 21:55:16.750 287 12800.00 13.53 54828.85 88888.00 2012-10-13 21:55:16.875 287 12800.02 13.53 54828.85 88888.00 2012-10-13 21:55:17.000 287 12800.02 13.57 54828.85 88888.00 2012-10-13 21:55:17.125 287 12800.02 13.57 54828.88 88888.00 2012-10-13 21:55:17.250 287 12800.02 13.62 54828.85 88888.00 2012-10-13 21:55:17.375 287 12800.02 13.62 54828.82 88888.00 2012-10-13 21:55:17.500 287 12800.00 13.62 54828.82 88888.00 2012-10-13 21:55:17.625 287 12800.08 13.70 54828.85 88888.00 2012-10-13 21:55:17.750 287 12800.10 13.75 54828.85 88888.00 2012-10-13 21:55:17.875 287 12800.05 13.78 54828.85 88888.00 2012-10-13 21:55:18.000 287 12800.05 13.82 54828.85 88888.00 2012-10-13 21:55:18.125 287 12800.05 13.85 54828.85 88888.00 2012-10-13 21:55:18.250 287 12800.08 13.85 54828.80 88888.00 2012-10-13 21:55:18.375 287 12800.15 13.95 54828.72 88888.00 2012-10-13 21:55:18.500 287 12800.20 14.00 54828.68 88888.00 2012-10-13 21:55:18.625 287 12800.20 14.03 54828.65 88888.00 2012-10-13 21:55:18.750 287 12800.23 14.05 54828.62 88888.00 2012-10-13 21:55:18.875 287 12800.20 14.10 54828.62 88888.00 2012-10-13 21:55:19.000 287 12800.25 14.15 54828.60 88888.00 2012-10-13 21:55:19.125 287 12800.30 14.18 54828.60 88888.00 2012-10-13 21:55:19.250 287 12800.30 14.20 54828.68 88888.00 2012-10-13 21:55:19.375 287 12800.27 14.20 54828.75 88888.00 2012-10-13 21:55:19.500 287 12800.33 14.22 54828.78 88888.00 2012-10-13 21:55:19.625 287 12800.33 14.28 54828.82 88888.00 2012-10-13 21:55:19.750 287 12800.30 14.32 54828.82 88888.00 2012-10-13 21:55:19.875 287 12800.33 14.38 54828.82 88888.00 2012-10-13 21:55:20.000 287 12800.42 14.43 54828.82 88888.00 2012-10-13 21:55:20.125 287 12800.50 14.47 54828.82 88888.00 2012-10-13 21:55:20.250 287 12800.52 14.47 54828.85 88888.00 2012-10-13 21:55:20.375 287 12800.58 14.53 54828.85 88888.00 2012-10-13 21:55:20.500 287 12800.55 14.55 54828.85 88888.00 2012-10-13 21:55:20.625 287 12800.58 14.60 54828.85 88888.00 2012-10-13 21:55:20.750 287 12800.67 14.62 54828.82 88888.00 2012-10-13 21:55:20.875 287 12800.73 14.70 54828.82 88888.00 2012-10-13 21:55:21.000 287 12800.70 14.75 54828.82 88888.00 2012-10-13 21:55:21.125 287 12800.70 14.78 54828.82 88888.00 2012-10-13 21:55:21.250 287 12800.73 14.80 54828.78 88888.00 2012-10-13 21:55:21.375 287 12800.83 14.82 54828.68 88888.00 2012-10-13 21:55:21.500 287 12800.83 14.90 54828.60 88888.00 2012-10-13 21:55:21.625 287 12800.85 14.93 54828.55 88888.00 2012-10-13 21:55:21.750 287 12800.90 15.00 54828.55 88888.00 2012-10-13 21:55:21.875 287 12801.00 15.03 54828.55 88888.00 2012-10-13 21:55:22.000 287 12801.10 15.07 54828.57 88888.00 2012-10-13 21:55:22.125 287 12801.12 15.12 54828.55 88888.00 2012-10-13 21:55:22.250 287 12801.05 15.15 54828.62 88888.00 2012-10-13 21:55:22.375 287 12801.10 15.18 54828.68 88888.00 2012-10-13 21:55:22.500 287 12801.15 15.22 54828.72 88888.00 2012-10-13 21:55:22.625 287 12801.20 15.25 54828.75 88888.00 2012-10-13 21:55:22.750 287 12801.27 15.30 54828.78 88888.00 2012-10-13 21:55:22.875 287 12801.30 15.32 54828.78 88888.00 2012-10-13 21:55:23.000 287 12801.35 15.35 54828.75 88888.00 2012-10-13 21:55:23.125 287 12801.35 15.43 54828.72 88888.00 2012-10-13 21:55:23.250 287 12801.30 15.45 54828.75 88888.00 2012-10-13 21:55:23.375 287 12801.40 15.53 54828.78 88888.00 2012-10-13 21:55:23.500 287 12801.52 15.55 54828.78 88888.00 2012-10-13 21:55:23.625 287 12801.58 15.57 54828.75 88888.00 2012-10-13 21:55:23.750 287 12801.58 15.60 54828.75 88888.00 2012-10-13 21:55:23.875 287 12801.62 15.62 54828.78 88888.00 2012-10-13 21:55:24.000 287 12801.73 15.65 54828.75 88888.00 2012-10-13 21:55:24.125 287 12801.83 15.70 54828.75 88888.00 2012-10-13 21:55:24.250 287 12801.92 15.72 54828.68 88888.00 2012-10-13 21:55:24.375 287 12802.00 15.75 54828.55 88888.00 2012-10-13 21:55:24.500 287 12802.08 15.80 54828.53 88888.00 2012-10-13 21:55:24.625 287 12802.15 15.90 54828.53 88888.00 2012-10-13 21:55:24.750 287 12802.17 15.93 54828.50 88888.00 2012-10-13 21:55:24.875 287 12802.17 15.93 54828.47 88888.00 2012-10-13 21:55:25.000 287 12802.23 15.95 54828.45 88888.00 2012-10-13 21:55:25.125 287 12802.27 16.00 54828.45 88888.00 2012-10-13 21:55:25.250 287 12802.27 16.05 54828.50 88888.00 2012-10-13 21:55:25.375 287 12802.33 16.05 54828.55 88888.00 2012-10-13 21:55:25.500 287 12802.38 16.02 54828.62 88888.00 2012-10-13 21:55:25.625 287 12802.42 16.05 54828.65 88888.00 2012-10-13 21:55:25.750 287 12802.45 16.07 54828.68 88888.00 2012-10-13 21:55:25.875 287 12802.50 16.12 54828.65 88888.00 2012-10-13 21:55:26.000 287 12802.60 16.15 54828.65 88888.00 2012-10-13 21:55:26.125 287 12802.67 16.18 54828.65 88888.00 2012-10-13 21:55:26.250 287 12802.73 16.18 54828.65 88888.00 2012-10-13 21:55:26.375 287 12802.83 16.20 54828.62 88888.00 2012-10-13 21:55:26.500 287 12802.95 16.23 54828.62 88888.00 2012-10-13 21:55:26.625 287 12803.00 16.25 54828.68 88888.00 2012-10-13 21:55:26.750 287 12803.05 16.25 54828.70 88888.00 2012-10-13 21:55:26.875 287 12803.05 16.27 54828.68 88888.00 2012-10-13 21:55:27.000 287 12803.17 16.27 54828.68 88888.00 2012-10-13 21:55:27.125 287 12803.30 16.27 54828.65 88888.00 2012-10-13 21:55:27.250 287 12803.30 16.27 54828.57 88888.00 2012-10-13 21:55:27.375 287 12803.38 16.27 54828.53 88888.00 2012-10-13 21:55:27.500 287 12803.48 16.32 54828.45 88888.00 2012-10-13 21:55:27.625 287 12803.58 16.35 54828.43 88888.00 2012-10-13 21:55:27.750 287 12803.60 16.38 54828.40 88888.00 2012-10-13 21:55:27.875 287 12803.60 16.38 54828.40 88888.00 2012-10-13 21:55:28.000 287 12803.67 16.38 54828.38 88888.00 2012-10-13 21:55:28.125 287 12803.75 16.40 54828.43 88888.00 2012-10-13 21:55:28.250 287 12803.75 16.40 54828.50 88888.00 2012-10-13 21:55:28.375 287 12803.73 16.40 54828.55 88888.00 2012-10-13 21:55:28.500 287 12803.73 16.40 54828.60 88888.00 2012-10-13 21:55:28.625 287 12803.80 16.40 54828.62 88888.00 2012-10-13 21:55:28.750 287 12803.95 16.43 54828.65 88888.00 2012-10-13 21:55:28.875 287 12804.00 16.43 54828.65 88888.00 2012-10-13 21:55:29.000 287 12804.02 16.43 54828.68 88888.00 2012-10-13 21:55:29.125 287 12804.02 16.45 54828.68 88888.00 2012-10-13 21:55:29.250 287 12804.08 16.45 54828.68 88888.00 2012-10-13 21:55:29.375 287 12804.12 16.45 54828.70 88888.00 2012-10-13 21:55:29.500 287 12804.17 16.45 54828.72 88888.00 2012-10-13 21:55:29.625 287 12804.27 16.48 54828.72 88888.00 2012-10-13 21:55:29.750 287 12804.33 16.48 54828.68 88888.00 2012-10-13 21:55:29.875 287 12804.40 16.48 54828.72 88888.00 2012-10-13 21:55:30.000 287 12804.42 16.48 54828.72 88888.00 2012-10-13 21:55:30.125 287 12804.40 16.50 54828.75 88888.00 2012-10-13 21:55:30.250 287 12804.40 16.48 54828.65 88888.00 2012-10-13 21:55:30.375 287 12804.50 16.48 54828.60 88888.00 2012-10-13 21:55:30.500 287 12804.60 16.48 54828.55 88888.00 2012-10-13 21:55:30.625 287 12804.62 16.48 54828.55 88888.00 2012-10-13 21:55:30.750 287 12804.70 16.48 54828.53 88888.00 2012-10-13 21:55:30.875 287 12804.73 16.45 54828.50 88888.00 2012-10-13 21:55:31.000 287 12804.70 16.48 54828.50 88888.00 2012-10-13 21:55:31.125 287 12804.67 16.45 54828.53 88888.00 2012-10-13 21:55:31.250 287 12804.70 16.43 54828.65 88888.00 2012-10-13 21:55:31.375 287 12804.73 16.43 54828.72 88888.00 2012-10-13 21:55:31.500 287 12804.77 16.38 54828.78 88888.00 2012-10-13 21:55:31.625 287 12804.77 16.32 54828.80 88888.00 2012-10-13 21:55:31.750 287 12804.77 16.30 54828.82 88888.00 2012-10-13 21:55:31.875 287 12804.80 16.30 54828.85 88888.00 2012-10-13 21:55:32.000 287 12804.80 16.27 54828.85 88888.00 2012-10-13 21:55:32.125 287 12804.83 16.25 54828.88 88888.00 2012-10-13 21:55:32.250 287 12804.83 16.20 54828.90 88888.00 2012-10-13 21:55:32.375 287 12804.88 16.20 54828.90 88888.00 2012-10-13 21:55:32.500 287 12804.88 16.20 54828.93 88888.00 2012-10-13 21:55:32.625 287 12804.90 16.18 54828.95 88888.00 2012-10-13 21:55:32.750 287 12804.92 16.18 54828.97 88888.00 2012-10-13 21:55:32.875 287 12805.00 16.15 54828.97 88888.00 2012-10-13 21:55:33.000 287 12805.00 16.12 54829.00 88888.00 2012-10-13 21:55:33.125 287 12804.98 16.05 54829.00 88888.00 2012-10-13 21:55:33.250 287 12804.95 16.02 54829.00 88888.00 2012-10-13 21:55:33.375 287 12804.95 16.00 54828.95 88888.00 2012-10-13 21:55:33.500 287 12804.98 15.97 54828.90 88888.00 2012-10-13 21:55:33.625 287 12804.98 15.97 54828.90 88888.00 2012-10-13 21:55:33.750 287 12805.05 15.93 54828.90 88888.00 2012-10-13 21:55:33.875 287 12805.12 15.90 54828.90 88888.00 2012-10-13 21:55:34.000 287 12805.10 15.88 54828.90 88888.00 2012-10-13 21:55:34.125 287 12805.08 15.85 54828.95 88888.00 2012-10-13 21:55:34.250 287 12805.00 15.80 54829.03 88888.00 2012-10-13 21:55:34.375 287 12805.00 15.78 54829.10 88888.00 2012-10-13 21:55:34.500 287 12804.95 15.72 54829.20 88888.00 2012-10-13 21:55:34.625 287 12804.92 15.65 54829.25 88888.00 2012-10-13 21:55:34.750 287 12804.90 15.65 54829.25 88888.00 2012-10-13 21:55:34.875 287 12804.88 15.62 54829.25 88888.00 2012-10-13 21:55:35.000 287 12804.88 15.60 54829.28 88888.00 2012-10-13 21:55:35.125 287 12804.88 15.57 54829.30 88888.00 2012-10-13 21:55:35.250 287 12804.85 15.53 54829.35 88888.00 2012-10-13 21:55:35.375 287 12804.98 15.47 54829.32 88888.00 2012-10-13 21:55:35.500 287 12805.02 15.45 54829.40 88888.00 2012-10-13 21:55:35.625 287 12804.98 15.43 54829.40 88888.00 2012-10-13 21:55:35.750 287 12804.95 15.43 54829.43 88888.00 2012-10-13 21:55:35.875 287 12804.95 15.43 54829.43 88888.00 2012-10-13 21:55:36.000 287 12804.90 15.35 54829.45 88888.00 2012-10-13 21:55:36.125 287 12804.85 15.30 54829.47 88888.00 2012-10-13 21:55:36.250 287 12804.80 15.25 54829.45 88888.00 2012-10-13 21:55:36.375 287 12804.88 15.22 54829.38 88888.00 2012-10-13 21:55:36.500 287 12804.98 15.22 54829.32 88888.00 2012-10-13 21:55:36.625 287 12804.98 15.20 54829.32 88888.00 2012-10-13 21:55:36.750 287 12804.90 15.18 54829.35 88888.00 2012-10-13 21:55:36.875 287 12804.90 15.15 54829.35 88888.00 2012-10-13 21:55:37.000 287 12804.88 15.12 54829.35 88888.00 2012-10-13 21:55:37.125 287 12804.88 15.10 54829.38 88888.00 2012-10-13 21:55:37.250 287 12804.88 15.07 54829.47 88888.00 2012-10-13 21:55:37.375 287 12804.88 15.05 54829.57 88888.00 2012-10-13 21:55:37.500 287 12804.90 15.00 54829.62 88888.00 2012-10-13 21:55:37.625 287 12804.80 14.93 54829.68 88888.00 2012-10-13 21:55:37.750 287 12804.77 14.90 54829.70 88888.00 2012-10-13 21:55:37.875 287 12804.80 14.88 54829.75 88888.00 2012-10-13 21:55:38.000 287 12804.77 14.88 54829.75 88888.00 2012-10-13 21:55:38.125 287 12804.70 14.82 54829.75 88888.00 2012-10-13 21:55:38.250 287 12804.60 14.78 54829.80 88888.00 2012-10-13 21:55:38.375 287 12804.62 14.75 54829.80 88888.00 2012-10-13 21:55:38.500 287 12804.65 14.72 54829.82 88888.00 2012-10-13 21:55:38.625 287 12804.62 14.70 54829.85 88888.00 2012-10-13 21:55:38.750 287 12804.60 14.68 54829.88 88888.00 2012-10-13 21:55:38.875 287 12804.58 14.68 54829.90 88888.00 2012-10-13 21:55:39.000 287 12804.62 14.65 54829.90 88888.00 2012-10-13 21:55:39.125 287 12804.58 14.65 54829.93 88888.00 2012-10-13 21:55:39.250 287 12804.55 14.62 54829.88 88888.00 2012-10-13 21:55:39.375 287 12804.58 14.65 54829.85 88888.00 2012-10-13 21:55:39.500 287 12804.58 14.68 54829.80 88888.00 2012-10-13 21:55:39.625 287 12804.50 14.65 54829.78 88888.00 2012-10-13 21:55:39.750 287 12804.55 14.65 54829.80 88888.00 2012-10-13 21:55:39.875 287 12804.50 14.70 54829.80 88888.00 2012-10-13 21:55:40.000 287 12804.48 14.68 54829.82 88888.00 2012-10-13 21:55:40.125 287 12804.48 14.70 54829.88 88888.00 2012-10-13 21:55:40.250 287 12804.48 14.72 54829.95 88888.00 2012-10-13 21:55:40.375 287 12804.45 14.75 54830.00 88888.00 2012-10-13 21:55:40.500 287 12804.38 14.75 54830.07 88888.00 2012-10-13 21:55:40.625 287 12804.33 14.75 54830.15 88888.00 2012-10-13 21:55:40.750 287 12804.33 14.75 54830.18 88888.00 2012-10-13 21:55:40.875 287 12804.33 14.78 54830.20 88888.00 2012-10-13 21:55:41.000 287 12804.25 14.78 54830.22 88888.00 2012-10-13 21:55:41.125 287 12804.20 14.82 54830.22 88888.00 2012-10-13 21:55:41.250 287 12804.20 14.82 54830.22 88888.00 2012-10-13 21:55:41.375 287 12804.25 14.85 54830.22 88888.00 2012-10-13 21:55:41.500 287 12804.25 14.85 54830.28 88888.00 2012-10-13 21:55:41.625 287 12804.25 14.90 54830.28 88888.00 2012-10-13 21:55:41.750 287 12804.23 14.90 54830.32 88888.00 2012-10-13 21:55:41.875 287 12804.15 14.90 54830.30 88888.00 2012-10-13 21:55:42.000 287 12804.12 14.90 54830.30 88888.00 2012-10-13 21:55:42.125 287 12804.08 14.95 54830.32 88888.00 2012-10-13 21:55:42.250 287 12804.05 14.95 54830.32 88888.00 2012-10-13 21:55:42.375 287 12804.15 15.05 54830.28 88888.00 2012-10-13 21:55:42.500 287 12804.12 15.10 54830.22 88888.00 2012-10-13 21:55:42.625 287 12804.10 15.10 54830.20 88888.00 2012-10-13 21:55:42.750 287 12804.08 15.12 54830.20 88888.00 2012-10-13 21:55:42.875 287 12804.05 15.15 54830.20 88888.00 2012-10-13 21:55:43.000 287 12804.05 15.15 54830.20 88888.00 2012-10-13 21:55:43.125 287 12804.08 15.18 54830.25 88888.00 2012-10-13 21:55:43.250 287 12804.00 15.25 54830.35 88888.00 2012-10-13 21:55:43.375 287 12803.98 15.30 54830.43 88888.00 2012-10-13 21:55:43.500 287 12803.98 15.35 54830.50 88888.00 2012-10-13 21:55:43.625 287 12803.98 15.32 54830.53 88888.00 2012-10-13 21:55:43.750 287 12803.98 15.35 54830.53 88888.00 2012-10-13 21:55:43.875 287 12803.92 15.43 54830.55 88888.00 2012-10-13 21:55:44.000 287 12803.88 15.43 54830.57 88888.00 2012-10-13 21:55:44.125 287 12803.92 15.50 54830.60 88888.00 2012-10-13 21:55:44.250 287 12803.92 15.55 54830.62 88888.00 2012-10-13 21:55:44.375 287 12803.92 15.60 54830.65 88888.00 2012-10-13 21:55:44.500 287 12803.90 15.62 54830.65 88888.00 2012-10-13 21:55:44.625 287 12803.92 15.65 54830.68 88888.00 2012-10-13 21:55:44.750 287 12803.90 15.70 54830.65 88888.00 2012-10-13 21:55:44.875 287 12803.80 15.75 54830.68 88888.00 2012-10-13 21:55:45.000 287 12803.83 15.80 54830.70 88888.00 2012-10-13 21:55:45.125 287 12803.90 15.82 54830.72 88888.00 2012-10-13 21:55:45.250 287 12803.92 15.85 54830.65 88888.00 2012-10-13 21:55:45.375 287 12803.90 15.90 54830.62 88888.00 2012-10-13 21:55:45.500 287 12803.92 16.00 54830.57 88888.00 2012-10-13 21:55:45.625 287 12803.88 16.02 54830.55 88888.00 2012-10-13 21:55:45.750 287 12803.90 16.07 54830.55 88888.00 2012-10-13 21:55:45.875 287 12803.92 16.12 54830.55 88888.00 2012-10-13 21:55:46.000 287 12803.92 16.18 54830.60 88888.00 2012-10-13 21:55:46.125 287 12803.90 16.23 54830.57 88888.00 2012-10-13 21:55:46.250 287 12803.88 16.27 54830.68 88888.00 2012-10-13 21:55:46.375 287 12803.92 16.30 54830.72 88888.00 2012-10-13 21:55:46.500 287 12803.95 16.32 54830.80 88888.00 2012-10-13 21:55:46.625 287 12803.92 16.40 54830.85 88888.00 2012-10-13 21:55:46.750 287 12803.90 16.45 54830.90 88888.00 2012-10-13 21:55:46.875 287 12803.88 16.50 54830.88 88888.00 2012-10-13 21:55:47.000 287 12803.88 16.52 54830.93 88888.00 2012-10-13 21:55:47.125 287 12803.88 16.60 54830.93 88888.00 2012-10-13 21:55:47.250 287 12803.88 16.65 54830.93 88888.00 2012-10-13 21:55:47.375 287 12803.92 16.68 54830.93 88888.00 2012-10-13 21:55:47.500 287 12803.95 16.75 54830.93 88888.00 2012-10-13 21:55:47.625 287 12803.92 16.80 54830.97 88888.00 2012-10-13 21:55:47.750 287 12803.88 16.82 54831.00 88888.00 2012-10-13 21:55:47.875 287 12803.90 16.85 54831.03 88888.00 2012-10-13 21:55:48.000 287 12803.88 16.90 54831.03 88888.00 2012-10-13 21:55:48.125 287 12803.88 16.95 54831.03 88888.00 2012-10-13 21:55:48.250 287 12803.88 17.00 54831.00 88888.00 2012-10-13 21:55:48.375 287 12803.92 17.07 54830.93 88888.00 2012-10-13 21:55:48.500 287 12803.98 17.12 54830.90 88888.00 2012-10-13 21:55:48.625 287 12803.98 17.23 54830.90 88888.00 2012-10-13 21:55:48.750 287 12803.95 17.25 54830.93 88888.00 2012-10-13 21:55:48.875 287 12803.92 17.27 54830.93 88888.00 2012-10-13 21:55:49.000 287 12803.90 17.32 54830.93 88888.00 2012-10-13 21:55:49.125 287 12803.90 17.40 54830.97 88888.00 2012-10-13 21:55:49.250 287 12803.92 17.45 54831.03 88888.00 2012-10-13 21:55:49.375 287 12803.95 17.50 54831.12 88888.00 2012-10-13 21:55:49.500 287 12803.90 17.55 54831.18 88888.00 2012-10-13 21:55:49.625 287 12803.88 17.60 54831.22 88888.00 2012-10-13 21:55:49.750 287 12803.85 17.62 54831.22 88888.00 2012-10-13 21:55:49.875 287 12803.83 17.65 54831.25 88888.00 2012-10-13 21:55:50.000 287 12803.85 17.68 54831.28 88888.00 2012-10-13 21:55:50.125 287 12803.88 17.75 54831.30 88888.00 2012-10-13 21:55:50.250 287 12803.83 17.75 54831.32 88888.00 2012-10-13 21:55:50.375 287 12803.85 17.80 54831.32 88888.00 2012-10-13 21:55:50.500 287 12803.88 17.85 54831.35 88888.00 2012-10-13 21:55:50.625 287 12803.90 17.90 54831.35 88888.00 2012-10-13 21:55:50.750 287 12803.95 17.93 54831.43 88888.00 2012-10-13 21:55:50.875 287 12803.92 17.98 54831.40 88888.00 2012-10-13 21:55:51.000 287 12803.88 18.00 54831.43 88888.00 2012-10-13 21:55:51.125 287 12803.85 18.02 54831.45 88888.00 2012-10-13 21:55:51.250 287 12803.83 18.02 54831.43 88888.00 2012-10-13 21:55:51.375 287 12803.90 18.07 54831.38 88888.00 2012-10-13 21:55:51.500 287 12803.90 18.18 54831.32 88888.00 2012-10-13 21:55:51.625 287 12803.88 18.20 54831.32 88888.00 2012-10-13 21:55:51.750 287 12803.85 18.23 54831.32 88888.00 2012-10-13 21:55:51.875 287 12803.85 18.27 54831.35 88888.00 2012-10-13 21:55:52.000 287 12803.92 18.30 54831.38 88888.00 2012-10-13 21:55:52.125 287 12803.98 18.35 54831.40 88888.00 2012-10-13 21:55:52.250 287 12803.90 18.35 54831.47 88888.00 2012-10-13 21:55:52.375 287 12803.77 18.38 54831.53 88888.00 2012-10-13 21:55:52.500 287 12803.65 18.38 54831.62 88888.00 2012-10-13 21:55:52.625 287 12803.62 18.43 54831.70 88888.00 2012-10-13 21:55:52.750 287 12803.65 18.48 54831.75 88888.00 2012-10-13 21:55:52.875 287 12803.67 18.52 54831.78 88888.00 2012-10-13 21:55:53.000 287 12803.73 18.52 54831.78 88888.00 2012-10-13 21:55:53.125 287 12803.73 18.57 54831.82 88888.00 2012-10-13 21:55:53.250 287 12803.70 18.60 54831.82 88888.00 2012-10-13 21:55:53.375 287 12803.62 18.65 54831.82 88888.00 2012-10-13 21:55:53.500 287 12803.55 18.73 54831.85 88888.00 2012-10-13 21:55:53.625 287 12803.58 18.80 54831.90 88888.00 2012-10-13 21:55:53.750 287 12803.60 18.80 54831.93 88888.00 2012-10-13 21:55:53.875 287 12803.55 18.82 54831.97 88888.00 2012-10-13 21:55:54.000 287 12803.52 18.85 54831.97 88888.00 2012-10-13 21:55:54.125 287 12803.45 18.85 54832.00 88888.00 2012-10-13 21:55:54.250 287 12803.38 18.90 54832.00 88888.00 2012-10-13 21:55:54.375 287 12803.38 18.93 54831.95 88888.00 2012-10-13 21:55:54.500 287 12803.40 19.00 54831.93 88888.00 2012-10-13 21:55:54.625 287 12803.42 19.05 54831.90 88888.00 2012-10-13 21:55:54.750 287 12803.42 19.07 54831.93 88888.00 2012-10-13 21:55:54.875 287 12803.40 19.10 54831.93 88888.00 2012-10-13 21:55:55.000 287 12803.40 19.12 54831.95 88888.00 2012-10-13 21:55:55.125 287 12803.40 19.15 54832.00 88888.00 2012-10-13 21:55:55.250 287 12803.33 19.18 54832.07 88888.00 2012-10-13 21:55:55.375 287 12803.25 19.23 54832.15 88888.00 2012-10-13 21:55:55.500 287 12803.17 19.20 54832.22 88888.00 2012-10-13 21:55:55.625 287 12803.17 19.25 54832.30 88888.00 2012-10-13 21:55:55.750 287 12803.17 19.30 54832.32 88888.00 2012-10-13 21:55:55.875 287 12803.15 19.32 54832.35 88888.00 2012-10-13 21:55:56.000 287 12803.17 19.32 54832.35 88888.00 2012-10-13 21:55:56.125 287 12803.12 19.38 54832.40 88888.00 2012-10-13 21:55:56.250 287 12803.00 19.40 54832.47 88888.00 2012-10-13 21:55:56.375 287 12803.00 19.45 54832.50 88888.00 2012-10-13 21:55:56.500 287 12802.98 19.48 54832.53 88888.00 2012-10-13 21:55:56.625 287 12802.95 19.50 54832.53 88888.00 2012-10-13 21:55:56.750 287 12802.88 19.55 54832.57 88888.00 2012-10-13 21:55:56.875 287 12802.80 19.57 54832.60 88888.00 2012-10-13 21:55:57.000 287 12802.77 19.57 54832.60 88888.00 2012-10-13 21:55:57.125 287 12802.77 19.60 54832.65 88888.00 2012-10-13 21:55:57.250 287 12802.70 19.62 54832.62 88888.00 2012-10-13 21:55:57.375 287 12802.70 19.70 54832.55 88888.00 2012-10-13 21:55:57.500 287 12802.70 19.75 54832.50 88888.00 2012-10-13 21:55:57.625 287 12802.77 19.77 54832.53 88888.00 2012-10-13 21:55:57.750 287 12802.77 19.82 54832.50 88888.00 2012-10-13 21:55:57.875 287 12802.70 19.85 54832.53 88888.00 2012-10-13 21:55:58.000 287 12802.60 19.88 54832.55 88888.00 2012-10-13 21:55:58.125 287 12802.52 19.90 54832.60 88888.00 2012-10-13 21:55:58.250 287 12802.42 19.93 54832.72 88888.00 2012-10-13 21:55:58.375 287 12802.42 19.95 54832.80 88888.00 2012-10-13 21:55:58.500 287 12802.40 19.98 54832.88 88888.00 2012-10-13 21:55:58.625 287 12802.35 19.98 54832.95 88888.00 2012-10-13 21:55:58.750 287 12802.27 20.02 54833.00 88888.00 2012-10-13 21:55:58.875 287 12802.23 20.05 54833.03 88888.00 2012-10-13 21:55:59.000 287 12802.15 20.07 54833.03 88888.00 2012-10-13 21:55:59.125 287 12802.08 20.10 54833.07 88888.00 2012-10-13 21:55:59.250 287 12802.05 20.15 54833.12 88888.00 2012-10-13 21:55:59.375 287 12802.10 20.18 54833.12 88888.00 2012-10-13 21:55:59.500 287 12802.10 20.23 54833.18 88888.00 2012-10-13 21:55:59.625 287 12802.10 20.30 54833.22 88888.00 2012-10-13 21:55:59.750 287 12802.05 20.35 54833.25 88888.00 2012-10-13 21:55:59.875 287 12802.05 20.38 54833.28 88888.00 2012-10-13 21:56:00.000 287 12802.00 20.38 54833.32 88888.00 2012-10-13 21:56:00.125 287 12801.98 20.43 54833.35 88888.00 2012-10-13 21:56:00.250 287 12801.85 20.48 54833.32 88888.00 2012-10-13 21:56:00.375 287 12801.83 20.55 54833.30 88888.00 2012-10-13 21:56:00.500 287 12801.85 20.60 54833.25 88888.00 2012-10-13 21:56:00.625 287 12801.85 20.65 54833.25 88888.00 2012-10-13 21:56:00.750 287 12801.88 20.65 54833.22 88888.00 2012-10-13 21:56:00.875 287 12801.85 20.68 54833.25 88888.00 2012-10-13 21:56:01.000 287 12801.77 20.73 54833.28 88888.00 2012-10-13 21:56:01.125 287 12801.75 20.77 54833.32 88888.00 2012-10-13 21:56:01.250 287 12801.65 20.80 54833.43 88888.00 2012-10-13 21:56:01.375 287 12801.62 20.82 54833.50 88888.00 2012-10-13 21:56:01.500 287 12801.62 20.82 54833.57 88888.00 2012-10-13 21:56:01.625 287 12801.60 20.85 54833.62 88888.00 2012-10-13 21:56:01.750 287 12801.55 20.88 54833.62 88888.00 2012-10-13 21:56:01.875 287 12801.52 20.90 54833.68 88888.00 2012-10-13 21:56:02.000 287 12801.50 20.93 54833.70 88888.00 2012-10-13 21:56:02.125 287 12801.40 20.95 54833.75 88888.00 2012-10-13 21:56:02.250 287 12801.30 21.02 54833.80 88888.00 2012-10-13 21:56:02.375 287 12801.30 21.02 54833.82 88888.00 2012-10-13 21:56:02.500 287 12801.27 21.05 54833.85 88888.00 2012-10-13 21:56:02.625 287 12801.25 21.07 54833.90 88888.00 2012-10-13 21:56:02.750 287 12801.20 21.12 54833.90 88888.00 2012-10-13 21:56:02.875 287 12801.15 21.15 54833.93 88888.00 2012-10-13 21:56:03.000 287 12801.12 21.15 54833.93 88888.00 2012-10-13 21:56:03.125 287 12801.08 21.20 54833.97 88888.00 2012-10-13 21:56:03.250 287 12801.02 21.23 54833.93 88888.00 2012-10-13 21:56:03.375 287 12801.05 21.27 54833.88 88888.00 2012-10-13 21:56:03.500 287 12801.08 21.32 54833.88 88888.00 2012-10-13 21:56:03.625 287 12801.02 21.38 54833.88 88888.00 2012-10-13 21:56:03.750 287 12801.02 21.40 54833.90 88888.00 2012-10-13 21:56:03.875 287 12800.92 21.45 54833.90 88888.00 2012-10-13 21:56:04.000 287 12800.95 21.50 54833.90 88888.00 2012-10-13 21:56:04.125 287 12800.90 21.52 54833.95 88888.00 2012-10-13 21:56:04.250 287 12800.83 21.55 54834.05 88888.00 2012-10-13 21:56:04.375 287 12800.90 21.60 54834.12 88888.00 2012-10-13 21:56:04.500 287 12800.80 21.60 54834.22 88888.00 2012-10-13 21:56:04.625 287 12800.70 21.60 54834.28 88888.00 2012-10-13 21:56:04.750 287 12800.67 21.62 54834.30 88888.00 2012-10-13 21:56:04.875 287 12800.67 21.65 54834.35 88888.00 2012-10-13 21:56:05.000 287 12800.65 21.70 54834.35 88888.00 2012-10-13 21:56:05.125 287 12800.62 21.73 54834.40 88888.00 2012-10-13 21:56:05.250 287 12800.55 21.75 54834.40 88888.00 2012-10-13 21:56:05.375 287 12800.55 21.85 54834.45 88888.00 2012-10-13 21:56:05.500 287 12800.55 21.88 54834.47 88888.00 2012-10-13 21:56:05.625 287 12800.55 21.85 54834.47 88888.00 2012-10-13 21:56:05.750 287 12800.52 21.90 54834.45 88888.00 2012-10-13 21:56:05.875 287 12800.45 21.93 54834.50 88888.00 2012-10-13 21:56:06.000 287 12800.38 21.93 54834.50 88888.00 2012-10-13 21:56:06.125 287 12800.35 21.98 54834.55 88888.00 2012-10-13 21:56:06.250 287 12800.38 21.95 54834.50 88888.00 2012-10-13 21:56:06.375 287 12800.48 21.98 54834.45 88888.00 2012-10-13 21:56:06.500 287 12800.48 22.02 54834.40 88888.00 2012-10-13 21:56:06.625 287 12800.48 22.07 54834.43 88888.00 2012-10-13 21:56:06.750 287 12800.45 22.12 54834.43 88888.00 2012-10-13 21:56:06.875 287 12800.42 22.15 54834.45 88888.00 2012-10-13 21:56:07.000 287 12800.45 22.18 54834.45 88888.00 2012-10-13 21:56:07.125 287 12800.33 22.23 54834.50 88888.00 2012-10-13 21:56:07.250 287 12800.23 22.25 54834.57 88888.00 2012-10-13 21:56:07.375 287 12800.20 22.25 54834.62 88888.00 2012-10-13 21:56:07.500 287 12800.12 22.25 54834.72 88888.00 2012-10-13 21:56:07.625 287 12800.10 22.30 54834.80 88888.00 2012-10-13 21:56:07.750 287 12800.05 22.32 54834.82 88888.00 2012-10-13 21:56:07.875 287 12800.02 22.35 54834.88 88888.00 2012-10-13 21:56:08.000 287 12800.08 22.38 54834.88 88888.00 2012-10-13 21:56:08.125 287 12800.02 22.43 54834.93 88888.00 2012-10-13 21:56:08.250 287 12800.00 22.45 54834.95 88888.00 2012-10-13 21:56:08.375 287 12800.02 22.48 54834.95 88888.00 2012-10-13 21:56:08.500 287 12799.98 22.50 54834.97 88888.00 2012-10-13 21:56:08.625 287 12799.98 22.52 54835.03 88888.00 2012-10-13 21:56:08.750 287 12799.98 22.57 54835.03 88888.00 2012-10-13 21:56:08.875 287 12799.95 22.62 54835.07 88888.00 2012-10-13 21:56:09.000 287 12799.98 22.65 54835.07 88888.00 2012-10-13 21:56:09.125 287 12799.92 22.70 54835.12 88888.00 2012-10-13 21:56:09.250 287 12799.92 22.70 54835.07 88888.00 2012-10-13 21:56:09.375 287 12799.92 22.75 54835.05 88888.00 2012-10-13 21:56:09.500 287 12799.90 22.77 54835.00 88888.00 2012-10-13 21:56:09.625 287 12799.90 22.80 54834.97 88888.00 2012-10-13 21:56:09.750 287 12799.88 22.82 54834.95 88888.00 2012-10-13 21:56:09.875 287 12799.85 22.82 54834.97 88888.00 2012-10-13 21:56:10.000 287 12799.80 22.82 54834.97 88888.00 2012-10-13 21:56:10.125 287 12799.80 22.85 54835.03 88888.00 2012-10-13 21:56:10.250 287 12799.73 22.90 54835.12 88888.00 2012-10-13 21:56:10.375 287 12799.67 22.90 54835.20 88888.00 2012-10-13 21:56:10.500 287 12799.67 22.90 54835.25 88888.00 2012-10-13 21:56:10.625 287 12799.73 22.98 54835.30 88888.00 2012-10-13 21:56:10.750 287 12799.67 22.98 54835.32 88888.00 2012-10-13 21:56:10.875 287 12799.65 22.98 54835.32 88888.00 2012-10-13 21:56:11.000 287 12799.58 23.00 54835.32 88888.00 2012-10-13 21:56:11.125 287 12799.58 23.07 54835.38 88888.00 2012-10-13 21:56:11.250 287 12799.48 23.05 54835.40 88888.00 2012-10-13 21:56:11.375 287 12799.52 23.05 54835.43 88888.00 2012-10-13 21:56:11.500 287 12799.52 23.07 54835.45 88888.00 2012-10-13 21:56:11.625 287 12799.48 23.10 54835.47 88888.00 2012-10-13 21:56:11.750 287 12799.50 23.15 54835.47 88888.00 2012-10-13 21:56:11.875 287 12799.50 23.15 54835.50 88888.00 2012-10-13 21:56:12.000 287 12799.45 23.15 54835.53 88888.00 2012-10-13 21:56:12.125 287 12799.38 23.15 54835.55 88888.00 2012-10-13 21:56:12.250 287 12799.33 23.15 54835.50 88888.00 2012-10-13 21:56:12.375 287 12799.35 23.20 54835.45 88888.00 2012-10-13 21:56:12.500 287 12799.33 23.23 54835.40 88888.00 2012-10-13 21:56:12.625 287 12799.27 23.25 54835.40 88888.00 2012-10-13 21:56:12.750 287 12799.23 23.25 54835.43 88888.00 2012-10-13 21:56:12.875 287 12799.20 23.27 54835.43 88888.00 2012-10-13 21:56:13.000 287 12799.17 23.25 54835.45 88888.00 2012-10-13 21:56:13.125 287 12799.20 23.27 54835.45 88888.00 2012-10-13 21:56:13.250 287 12799.20 23.30 54835.53 88888.00 2012-10-13 21:56:13.375 287 12799.15 23.30 54835.57 88888.00 2012-10-13 21:56:13.500 287 12799.08 23.32 54835.65 88888.00 2012-10-13 21:56:13.625 287 12799.17 23.35 54835.70 88888.00 2012-10-13 21:56:13.750 287 12799.20 23.38 54835.75 88888.00 2012-10-13 21:56:13.875 287 12799.17 23.35 54835.80 88888.00 2012-10-13 21:56:14.000 287 12799.15 23.40 54835.82 88888.00 2012-10-13 21:56:14.125 287 12799.08 23.40 54835.82 88888.00 2012-10-13 21:56:14.250 287 12799.05 23.38 54835.82 88888.00 2012-10-13 21:56:14.375 287 12799.05 23.35 54835.80 88888.00 2012-10-13 21:56:14.500 287 12799.08 23.38 54835.82 88888.00 2012-10-13 21:56:14.625 287 12799.05 23.43 54835.88 88888.00 2012-10-13 21:56:14.750 287 12799.05 23.48 54835.90 88888.00 2012-10-13 21:56:14.875 287 12799.08 23.48 54835.90 88888.00 2012-10-13 21:56:15.000 287 12799.05 23.50 54835.90 88888.00 2012-10-13 21:56:15.125 287 12799.02 23.48 54835.93 88888.00 2012-10-13 21:56:15.250 287 12799.02 23.48 54835.88 88888.00 2012-10-13 21:56:15.375 287 12799.05 23.50 54835.85 88888.00 2012-10-13 21:56:15.500 287 12799.10 23.55 54835.82 88888.00 2012-10-13 21:56:15.625 287 12799.12 23.60 54835.78 88888.00 2012-10-13 21:56:15.750 287 12799.08 23.57 54835.80 88888.00 2012-10-13 21:56:15.875 287 12799.02 23.60 54835.80 88888.00 2012-10-13 21:56:16.000 287 12799.00 23.62 54835.80 88888.00 2012-10-13 21:56:16.125 287 12798.98 23.68 54835.82 88888.00 2012-10-13 21:56:16.250 287 12798.92 23.65 54835.90 88888.00 2012-10-13 21:56:16.375 287 12798.98 23.68 54835.97 88888.00 2012-10-13 21:56:16.500 287 12798.95 23.68 54836.03 88888.00 2012-10-13 21:56:16.625 287 12798.92 23.68 54836.07 88888.00 2012-10-13 21:56:16.750 287 12798.90 23.70 54836.10 88888.00 2012-10-13 21:56:16.875 287 12798.85 23.73 54836.12 88888.00 2012-10-13 21:56:17.000 287 12798.85 23.77 54836.15 88888.00 2012-10-13 21:56:17.125 287 12798.88 23.77 54836.15 88888.00 2012-10-13 21:56:17.250 287 12798.85 23.80 54836.18 88888.00 2012-10-13 21:56:17.375 287 12798.90 23.80 54836.20 88888.00 2012-10-13 21:56:17.500 287 12798.90 23.85 54836.20 88888.00 2012-10-13 21:56:17.625 287 12798.92 23.88 54836.22 88888.00 2012-10-13 21:56:17.750 287 12798.92 23.93 54836.25 88888.00 2012-10-13 21:56:17.875 287 12798.92 23.93 54836.28 88888.00 2012-10-13 21:56:18.000 287 12799.00 23.93 54836.28 88888.00 2012-10-13 21:56:18.125 287 12798.98 23.93 54836.28 88888.00 2012-10-13 21:56:18.250 287 12798.88 23.90 54836.22 88888.00 2012-10-13 21:56:18.375 287 12798.90 23.95 54836.15 88888.00 2012-10-13 21:56:18.500 287 12798.92 24.00 54836.12 88888.00 2012-10-13 21:56:18.625 287 12798.98 24.02 54836.15 88888.00 2012-10-13 21:56:18.750 287 12798.98 24.05 54836.15 88888.00 2012-10-13 21:56:18.875 287 12798.90 24.05 54836.15 88888.00 2012-10-13 21:56:19.000 287 12798.95 24.07 54836.15 88888.00 2012-10-13 21:56:19.125 287 12799.00 24.10 54836.15 88888.00 2012-10-13 21:56:19.250 287 12798.95 24.12 54836.25 88888.00 2012-10-13 21:56:19.375 287 12798.95 24.15 54836.35 88888.00 2012-10-13 21:56:19.500 287 12798.95 24.10 54836.40 88888.00 2012-10-13 21:56:19.625 287 12798.98 24.12 54836.40 88888.00 2012-10-13 21:56:19.750 287 12798.98 24.12 54836.43 88888.00 2012-10-13 21:56:19.875 287 12798.95 24.18 54836.45 88888.00 2012-10-13 21:56:20.000 287 12799.02 24.18 54836.47 88888.00 2012-10-13 21:56:20.125 287 12799.05 24.20 54836.50 88888.00 2012-10-13 21:56:20.250 287 12799.00 24.23 54836.53 88888.00 2012-10-13 21:56:20.375 287 12799.02 24.25 54836.53 88888.00 2012-10-13 21:56:20.500 287 12799.02 24.25 54836.55 88888.00 2012-10-13 21:56:20.625 287 12799.00 24.27 54836.55 88888.00 2012-10-13 21:56:20.750 287 12799.00 24.30 54836.55 88888.00 2012-10-13 21:56:20.875 287 12799.02 24.32 54836.55 88888.00 2012-10-13 21:56:21.000 287 12799.02 24.35 54836.60 88888.00 2012-10-13 21:56:21.125 287 12799.05 24.38 54836.57 88888.00 2012-10-13 21:56:21.250 287 12799.05 24.35 54836.53 88888.00 2012-10-13 21:56:21.375 287 12799.08 24.38 54836.47 88888.00 2012-10-13 21:56:21.500 287 12799.08 24.43 54836.40 88888.00 2012-10-13 21:56:21.625 287 12799.10 24.45 54836.40 88888.00 2012-10-13 21:56:21.750 287 12799.08 24.48 54836.40 88888.00 2012-10-13 21:56:21.875 287 12799.02 24.50 54836.40 88888.00 2012-10-13 21:56:22.000 287 12799.05 24.52 54836.43 88888.00 2012-10-13 21:56:22.125 287 12799.08 24.55 54836.43 88888.00 2012-10-13 21:56:22.250 287 12799.00 24.55 54836.55 88888.00 2012-10-13 21:56:22.375 287 12799.02 24.55 54836.62 88888.00 2012-10-13 21:56:22.500 287 12799.05 24.55 54836.68 88888.00 2012-10-13 21:56:22.625 287 12799.05 24.57 54836.70 88888.00 2012-10-13 21:56:22.750 287 12799.05 24.62 54836.70 88888.00 2012-10-13 21:56:22.875 287 12799.05 24.65 54836.75 88888.00 2012-10-13 21:56:23.000 287 12799.10 24.65 54836.75 88888.00 2012-10-13 21:56:23.125 287 12799.12 24.65 54836.78 88888.00 2012-10-13 21:56:23.250 287 12799.08 24.68 54836.80 88888.00 2012-10-13 21:56:23.375 287 12799.10 24.75 54836.80 88888.00 2012-10-13 21:56:23.500 287 12799.10 24.77 54836.80 88888.00 2012-10-13 21:56:23.625 287 12799.05 24.77 54836.82 88888.00 2012-10-13 21:56:23.750 287 12799.10 24.77 54836.80 88888.00 2012-10-13 21:56:23.875 287 12799.12 24.80 54836.82 88888.00 2012-10-13 21:56:24.000 287 12799.15 24.77 54836.80 88888.00 2012-10-13 21:56:24.125 287 12799.15 24.80 54836.82 88888.00 2012-10-13 21:56:24.250 287 12799.15 24.82 54836.80 88888.00 2012-10-13 21:56:24.375 287 12799.25 24.85 54836.78 88888.00 2012-10-13 21:56:24.500 287 12799.33 24.85 54836.70 88888.00 2012-10-13 21:56:24.625 287 12799.33 24.85 54836.70 88888.00 2012-10-13 21:56:24.750 287 12799.30 24.88 54836.70 88888.00 2012-10-13 21:56:24.875 287 12799.30 24.88 54836.70 88888.00 2012-10-13 21:56:25.000 287 12799.23 24.90 54836.70 88888.00 2012-10-13 21:56:25.125 287 12799.20 24.93 54836.72 88888.00 2012-10-13 21:56:25.250 287 12799.17 24.95 54836.78 88888.00 2012-10-13 21:56:25.375 287 12799.23 24.93 54836.85 88888.00 2012-10-13 21:56:25.500 287 12799.17 24.90 54836.95 88888.00 2012-10-13 21:56:25.625 287 12799.20 24.98 54836.97 88888.00 2012-10-13 21:56:25.750 287 12799.20 24.98 54837.00 88888.00 2012-10-13 21:56:25.875 287 12799.23 24.95 54837.00 88888.00 2012-10-13 21:56:26.000 287 12799.25 24.98 54837.03 88888.00 2012-10-13 21:56:26.125 287 12799.20 25.00 54837.05 88888.00 2012-10-13 21:56:26.250 287 12799.15 25.02 54837.05 88888.00 2012-10-13 21:56:26.375 287 12799.15 25.07 54837.10 88888.00 2012-10-13 21:56:26.500 287 12799.12 25.07 54837.07 88888.00 2012-10-13 21:56:26.625 287 12799.12 25.07 54837.07 88888.00 2012-10-13 21:56:26.750 287 12799.15 25.10 54837.07 88888.00 2012-10-13 21:56:26.875 287 12799.17 25.12 54837.10 88888.00 2012-10-13 21:56:27.000 287 12799.17 25.18 54837.10 88888.00 2012-10-13 21:56:27.125 287 12799.23 25.20 54837.10 88888.00 2012-10-13 21:56:27.250 287 12799.17 25.18 54837.05 88888.00 2012-10-13 21:56:27.375 287 12799.20 25.25 54837.00 88888.00 2012-10-13 21:56:27.500 287 12799.20 25.25 54836.97 88888.00 2012-10-13 21:56:27.625 287 12799.20 25.27 54836.95 88888.00 2012-10-13 21:56:27.750 287 12799.17 25.27 54836.95 88888.00 2012-10-13 21:56:27.875 287 12799.20 25.27 54836.93 88888.00 2012-10-13 21:56:28.000 287 12799.23 25.27 54836.93 88888.00 2012-10-13 21:56:28.125 287 12799.17 25.30 54836.97 88888.00 2012-10-13 21:56:28.250 287 12799.10 25.30 54837.05 88888.00 2012-10-13 21:56:28.375 287 12799.17 25.35 54837.10 88888.00 2012-10-13 21:56:28.500 287 12799.12 25.35 54837.15 88888.00 2012-10-13 21:56:28.625 287 12799.08 25.32 54837.18 88888.00 2012-10-13 21:56:28.750 287 12799.05 25.32 54837.22 88888.00 2012-10-13 21:56:28.875 287 12799.10 25.32 54837.25 88888.00 2012-10-13 21:56:29.000 287 12799.08 25.32 54837.28 88888.00 2012-10-13 21:56:29.125 287 12799.00 25.35 54837.30 88888.00 2012-10-13 21:56:29.250 287 12798.88 25.35 54837.30 88888.00 2012-10-13 21:56:29.375 287 12799.00 25.38 54837.32 88888.00 2012-10-13 21:56:29.500 287 12799.02 25.38 54837.35 88888.00 2012-10-13 21:56:29.625 287 12799.00 25.40 54837.35 88888.00 2012-10-13 21:56:29.750 287 12799.00 25.38 54837.38 88888.00 2012-10-13 21:56:29.875 287 12799.00 25.38 54837.38 88888.00 2012-10-13 21:56:30.000 287 12799.00 25.40 54837.38 88888.00 2012-10-13 21:56:30.125 287 12799.00 25.45 54837.40 88888.00 2012-10-13 21:56:30.250 287 12798.98 25.40 54837.32 88888.00 2012-10-13 21:56:30.375 287 12799.05 25.45 54837.30 88888.00 2012-10-13 21:56:30.500 287 12799.02 25.45 54837.22 88888.00 2012-10-13 21:56:30.625 287 12798.98 25.45 54837.22 88888.00 2012-10-13 21:56:30.750 287 12798.95 25.45 54837.22 88888.00 2012-10-13 21:56:30.875 287 12798.98 25.45 54837.20 88888.00 2012-10-13 21:56:31.000 287 12799.02 25.45 54837.20 88888.00 2012-10-13 21:56:31.125 287 12799.02 25.45 54837.22 88888.00 2012-10-13 21:56:31.250 287 12798.95 25.45 54837.28 88888.00 2012-10-13 21:56:31.375 287 12799.00 25.48 54837.38 88888.00 2012-10-13 21:56:31.500 287 12798.98 25.45 54837.43 88888.00 2012-10-13 21:56:31.625 287 12798.98 25.45 54837.45 88888.00 2012-10-13 21:56:31.750 287 12798.95 25.45 54837.47 88888.00 2012-10-13 21:56:31.875 287 12798.90 25.48 54837.53 88888.00 2012-10-13 21:56:32.000 287 12798.90 25.48 54837.53 88888.00 2012-10-13 21:56:32.125 287 12798.92 25.50 54837.53 88888.00 2012-10-13 21:56:32.250 287 12798.85 25.48 54837.53 88888.00 2012-10-13 21:56:32.375 287 12798.85 25.50 54837.53 88888.00 2012-10-13 21:56:32.500 287 12798.85 25.50 54837.55 88888.00 2012-10-13 21:56:32.625 287 12798.80 25.50 54837.55 88888.00 2012-10-13 21:56:32.750 287 12798.77 25.52 54837.57 88888.00 2012-10-13 21:56:32.875 287 12798.77 25.57 54837.57 88888.00 2012-10-13 21:56:33.000 287 12798.85 25.57 54837.57 88888.00 2012-10-13 21:56:33.125 287 12798.83 25.55 54837.57 88888.00 2012-10-13 21:56:33.250 287 12798.77 25.55 54837.55 88888.00 2012-10-13 21:56:33.375 287 12798.77 25.57 54837.50 88888.00 2012-10-13 21:56:33.500 287 12798.77 25.60 54837.47 88888.00 2012-10-13 21:56:33.625 287 12798.83 25.62 54837.47 88888.00 2012-10-13 21:56:33.750 287 12798.83 25.62 54837.43 88888.00 2012-10-13 21:56:33.875 287 12798.73 25.60 54837.43 88888.00 2012-10-13 21:56:34.000 287 12798.65 25.62 54837.45 88888.00 2012-10-13 21:56:34.125 287 12798.67 25.62 54837.47 88888.00 2012-10-13 21:56:34.250 287 12798.62 25.62 54837.53 88888.00 2012-10-13 21:56:34.375 287 12798.62 25.65 54837.57 88888.00 2012-10-13 21:56:34.500 287 12798.65 25.65 54837.62 88888.00 2012-10-13 21:56:34.625 287 12798.60 25.62 54837.65 88888.00 2012-10-13 21:56:34.750 287 12798.52 25.60 54837.68 88888.00 2012-10-13 21:56:34.875 287 12798.48 25.60 54837.70 88888.00 2012-10-13 21:56:35.000 287 12798.48 25.60 54837.68 88888.00 2012-10-13 21:56:35.125 287 12798.50 25.60 54837.70 88888.00 2012-10-13 21:56:35.250 287 12798.52 25.62 54837.72 88888.00 2012-10-13 21:56:35.375 287 12798.55 25.65 54837.72 88888.00 2012-10-13 21:56:35.500 287 12798.48 25.65 54837.72 88888.00 2012-10-13 21:56:35.625 287 12798.45 25.65 54837.70 88888.00 2012-10-13 21:56:35.750 287 12798.40 25.62 54837.70 88888.00 2012-10-13 21:56:35.875 287 12798.40 25.62 54837.70 88888.00 2012-10-13 21:56:36.000 287 12798.48 25.65 54837.70 88888.00 2012-10-13 21:56:36.125 287 12798.48 25.65 54837.72 88888.00 2012-10-13 21:56:36.250 287 12798.42 25.62 54837.68 88888.00 2012-10-13 21:56:36.375 287 12798.40 25.65 54837.60 88888.00 2012-10-13 21:56:36.500 287 12798.38 25.68 54837.57 88888.00 2012-10-13 21:56:36.625 287 12798.38 25.73 54837.57 88888.00 2012-10-13 21:56:36.750 287 12798.35 25.70 54837.57 88888.00 2012-10-13 21:56:36.875 287 12798.30 25.68 54837.57 88888.00 2012-10-13 21:56:37.000 287 12798.30 25.70 54837.55 88888.00 2012-10-13 21:56:37.125 287 12798.33 25.70 54837.57 88888.00 2012-10-13 21:56:37.250 287 12798.33 25.73 54837.65 88888.00 2012-10-13 21:56:37.375 287 12798.20 25.70 54837.70 88888.00 2012-10-13 21:56:37.500 287 12798.15 25.70 54837.75 88888.00 2012-10-13 21:56:37.625 287 12798.23 25.73 54837.80 88888.00 2012-10-13 21:56:37.750 287 12798.25 25.73 54837.82 88888.00 2012-10-13 21:56:37.875 287 12798.17 25.75 54837.85 88888.00 2012-10-13 21:56:38.000 287 12798.20 25.75 54837.82 88888.00 2012-10-13 21:56:38.125 287 12798.17 25.77 54837.85 88888.00 2012-10-13 21:56:38.250 287 12798.08 25.77 54837.85 88888.00 2012-10-13 21:56:38.375 287 12798.10 25.80 54837.85 88888.00 2012-10-13 21:56:38.500 287 12798.17 25.82 54837.88 88888.00 2012-10-13 21:56:38.625 287 12798.23 25.82 54837.88 88888.00 2012-10-13 21:56:38.750 287 12798.23 25.85 54837.88 88888.00 2012-10-13 21:56:38.875 287 12798.20 25.85 54837.90 88888.00 2012-10-13 21:56:39.000 287 12798.25 25.90 54837.90 88888.00 2012-10-13 21:56:39.125 287 12798.20 25.95 54837.90 88888.00 2012-10-13 21:56:39.250 287 12798.15 25.98 54837.85 88888.00 2012-10-13 21:56:39.375 287 12798.17 26.00 54837.78 88888.00 2012-10-13 21:56:39.500 287 12798.10 26.07 54837.70 88888.00 2012-10-13 21:56:39.625 287 12798.12 26.10 54837.70 88888.00 2012-10-13 21:56:39.750 287 12798.12 26.12 54837.70 88888.00 2012-10-13 21:56:39.875 287 12798.10 26.15 54837.65 88888.00 2012-10-13 21:56:40.000 287 12798.12 26.15 54837.65 88888.00 2012-10-13 21:56:40.125 287 12798.08 26.20 54837.68 88888.00 2012-10-13 21:56:40.250 287 12798.02 26.25 54837.75 88888.00 2012-10-13 21:56:40.375 287 12798.02 26.30 54837.82 88888.00 2012-10-13 21:56:40.500 287 12798.08 26.27 54837.90 88888.00 2012-10-13 21:56:40.625 287 12798.00 26.30 54837.90 88888.00 2012-10-13 21:56:40.750 287 12798.00 26.32 54837.90 88888.00 2012-10-13 21:56:40.875 287 12798.05 26.35 54837.93 88888.00 2012-10-13 21:56:41.000 287 12798.00 26.40 54837.93 88888.00 2012-10-13 21:56:41.125 287 12798.00 26.43 54837.95 88888.00 2012-10-13 21:56:41.250 287 12798.02 26.45 54837.95 88888.00 2012-10-13 21:56:41.375 287 12798.05 26.52 54837.93 88888.00 2012-10-13 21:56:41.500 287 12798.10 26.57 54837.90 88888.00 2012-10-13 21:56:41.625 287 12798.05 26.60 54837.93 88888.00 2012-10-13 21:56:41.750 287 12798.00 26.65 54837.93 88888.00 2012-10-13 21:56:41.875 287 12797.98 26.73 54837.95 88888.00 2012-10-13 21:56:42.000 287 12797.98 26.75 54837.93 88888.00 2012-10-13 21:56:42.125 287 12798.00 26.80 54837.95 88888.00 2012-10-13 21:56:42.250 287 12797.92 26.82 54837.88 88888.00 2012-10-13 21:56:42.375 287 12797.98 26.90 54837.82 88888.00 2012-10-13 21:56:42.500 287 12798.00 26.95 54837.78 88888.00 2012-10-13 21:56:42.625 287 12798.02 26.98 54837.78 88888.00 2012-10-13 21:56:42.750 287 12798.00 27.02 54837.78 88888.00 2012-10-13 21:56:42.875 287 12797.95 27.05 54837.72 88888.00 2012-10-13 21:56:43.000 287 12797.92 27.07 54837.72 88888.00 2012-10-13 21:56:43.125 287 12797.90 27.10 54837.75 88888.00 2012-10-13 21:56:43.250 287 12797.88 27.18 54837.82 88888.00 2012-10-13 21:56:43.375 287 12797.95 27.23 54837.90 88888.00 2012-10-13 21:56:43.500 287 12797.90 27.23 54837.93 88888.00 2012-10-13 21:56:43.625 287 12797.80 27.25 54837.95 88888.00 2012-10-13 21:56:43.750 287 12797.85 27.27 54837.97 88888.00 2012-10-13 21:56:43.875 287 12797.90 27.32 54837.97 88888.00 2012-10-13 21:56:44.000 287 12797.85 27.35 54838.00 88888.00 2012-10-13 21:56:44.125 287 12797.88 27.38 54838.00 88888.00 2012-10-13 21:56:44.250 287 12797.95 27.43 54838.00 88888.00 2012-10-13 21:56:44.375 287 12797.98 27.45 54838.00 88888.00 2012-10-13 21:56:44.500 287 12797.92 27.52 54838.00 88888.00 2012-10-13 21:56:44.625 287 12797.92 27.55 54838.03 88888.00 2012-10-13 21:56:44.750 287 12797.92 27.60 54838.03 88888.00 2012-10-13 21:56:44.875 287 12797.92 27.65 54837.97 88888.00 2012-10-13 21:56:45.000 287 12797.90 27.73 54838.00 88888.00 2012-10-13 21:56:45.125 287 12797.88 27.75 54838.00 88888.00 2012-10-13 21:56:45.250 287 12797.92 27.75 54837.95 88888.00 2012-10-13 21:56:45.375 287 12798.02 27.85 54837.88 88888.00 2012-10-13 21:56:45.500 287 12798.05 27.90 54837.85 88888.00 2012-10-13 21:56:45.625 287 12798.02 27.95 54837.80 88888.00 2012-10-13 21:56:45.750 287 12798.02 27.98 54837.78 88888.00 2012-10-13 21:56:45.875 287 12798.02 27.98 54837.75 88888.00 2012-10-13 21:56:46.000 287 12798.08 28.02 54837.78 88888.00 2012-10-13 21:56:46.125 287 12798.02 28.07 54837.80 88888.00 2012-10-13 21:56:46.250 287 12797.98 28.12 54837.82 88888.00 2012-10-13 21:56:46.375 287 12798.08 28.18 54837.90 88888.00 2012-10-13 21:56:46.500 287 12798.08 28.20 54837.97 88888.00 2012-10-13 21:56:46.625 287 12798.02 28.25 54837.97 88888.00 2012-10-13 21:56:46.750 287 12798.05 28.27 54837.97 88888.00 2012-10-13 21:56:46.875 287 12798.12 28.32 54837.97 88888.00 2012-10-13 21:56:47.000 287 12798.08 28.35 54837.97 88888.00 2012-10-13 21:56:47.125 287 12798.10 28.38 54837.97 88888.00 2012-10-13 21:56:47.250 287 12798.10 28.40 54838.00 88888.00 2012-10-13 21:56:47.375 287 12798.17 28.48 54837.97 88888.00 2012-10-13 21:56:47.500 287 12798.25 28.48 54838.00 88888.00 2012-10-13 21:56:47.625 287 12798.23 28.50 54838.03 88888.00 2012-10-13 21:56:47.750 287 12798.20 28.57 54838.03 88888.00 2012-10-13 21:56:47.875 287 12798.20 28.62 54838.00 88888.00 2012-10-13 21:56:48.000 287 12798.20 28.68 54837.97 88888.00 2012-10-13 21:56:48.125 287 12798.20 28.70 54837.97 88888.00 2012-10-13 21:56:48.250 287 12798.23 28.73 54837.90 88888.00 2012-10-13 21:56:48.375 287 12798.25 28.77 54837.85 88888.00 2012-10-13 21:56:48.500 287 12798.33 28.82 54837.80 88888.00 2012-10-13 21:56:48.625 287 12798.35 28.85 54837.78 88888.00 2012-10-13 21:56:48.750 287 12798.30 28.85 54837.72 88888.00 2012-10-13 21:56:48.875 287 12798.23 28.90 54837.72 88888.00 2012-10-13 21:56:49.000 287 12798.25 28.93 54837.72 88888.00 2012-10-13 21:56:49.125 287 12798.27 29.00 54837.75 88888.00 2012-10-13 21:56:49.250 287 12798.25 29.02 54837.82 88888.00 2012-10-13 21:56:49.375 287 12798.27 29.02 54837.85 88888.00 2012-10-13 21:56:49.500 287 12798.25 29.02 54837.93 88888.00 2012-10-13 21:56:49.625 287 12798.30 29.05 54837.97 88888.00 2012-10-13 21:56:49.750 287 12798.35 29.10 54838.00 88888.00 2012-10-13 21:56:49.875 287 12798.33 29.12 54837.97 88888.00 2012-10-13 21:56:50.000 287 12798.35 29.15 54838.00 88888.00 2012-10-13 21:56:50.125 287 12798.42 29.18 54838.03 88888.00 2012-10-13 21:56:50.250 287 12798.42 29.18 54838.03 88888.00 2012-10-13 21:56:50.375 287 12798.42 29.23 54838.03 88888.00 2012-10-13 21:56:50.500 287 12798.45 29.25 54838.03 88888.00 2012-10-13 21:56:50.625 287 12798.42 29.25 54838.00 88888.00 2012-10-13 21:56:50.750 287 12798.48 29.25 54838.00 88888.00 2012-10-13 21:56:50.875 287 12798.52 29.30 54838.00 88888.00 2012-10-13 21:56:51.000 287 12798.52 29.32 54838.03 88888.00 2012-10-13 21:56:51.125 287 12798.52 29.32 54838.03 88888.00 2012-10-13 21:56:51.250 287 12798.55 29.30 54837.97 88888.00 2012-10-13 21:56:51.375 287 12798.58 29.32 54837.90 88888.00 2012-10-13 21:56:51.500 287 12798.60 29.38 54837.80 88888.00 2012-10-13 21:56:51.625 287 12798.60 29.40 54837.80 88888.00 2012-10-13 21:56:51.750 287 12798.60 29.45 54837.80 88888.00 2012-10-13 21:56:51.875 287 12798.60 29.45 54837.78 88888.00 2012-10-13 21:56:52.000 287 12798.60 29.48 54837.72 88888.00 2012-10-13 21:56:52.125 287 12798.67 29.48 54837.78 88888.00 2012-10-13 21:56:52.250 287 12798.67 29.48 54837.85 88888.00 2012-10-13 21:56:52.375 287 12798.70 29.50 54837.93 88888.00 2012-10-13 21:56:52.500 287 12798.67 29.50 54837.97 88888.00 2012-10-13 21:56:52.625 287 12798.67 29.48 54838.00 88888.00 2012-10-13 21:56:52.750 287 12798.65 29.50 54838.03 88888.00 2012-10-13 21:56:52.875 287 12798.67 29.52 54838.03 88888.00 2012-10-13 21:56:53.000 287 12798.67 29.52 54838.00 88888.00 2012-10-13 21:56:53.125 287 12798.65 29.50 54838.03 88888.00 2012-10-13 21:56:53.250 287 12798.60 29.50 54838.03 88888.00 2012-10-13 21:56:53.375 287 12798.65 29.52 54838.07 88888.00 2012-10-13 21:56:53.500 287 12798.70 29.52 54838.05 88888.00 2012-10-13 21:56:53.625 287 12798.70 29.50 54838.05 88888.00 2012-10-13 21:56:53.750 287 12798.73 29.48 54838.05 88888.00 2012-10-13 21:56:53.875 287 12798.75 29.48 54838.07 88888.00 2012-10-13 21:56:54.000 287 12798.77 29.50 54838.07 88888.00 2012-10-13 21:56:54.125 287 12798.73 29.50 54838.07 88888.00 2012-10-13 21:56:54.250 287 12798.70 29.48 54838.05 88888.00 2012-10-13 21:56:54.375 287 12798.80 29.50 54838.00 88888.00 2012-10-13 21:56:54.500 287 12798.80 29.52 54837.97 88888.00 2012-10-13 21:56:54.625 287 12798.77 29.52 54837.90 88888.00 2012-10-13 21:56:54.750 287 12798.75 29.52 54837.88 88888.00 2012-10-13 21:56:54.875 287 12798.83 29.52 54837.88 88888.00 2012-10-13 21:56:55.000 287 12798.83 29.50 54837.88 88888.00 2012-10-13 21:56:55.125 287 12798.83 29.52 54837.90 88888.00 2012-10-13 21:56:55.250 287 12798.85 29.52 54837.97 88888.00 2012-10-13 21:56:55.375 287 12798.92 29.52 54838.03 88888.00 2012-10-13 21:56:55.500 287 12798.88 29.50 54838.07 88888.00 2012-10-13 21:56:55.625 287 12798.83 29.48 54838.10 88888.00 2012-10-13 21:56:55.750 287 12798.83 29.48 54838.12 88888.00 2012-10-13 21:56:55.875 287 12798.83 29.48 54838.12 88888.00 2012-10-13 21:56:56.000 287 12798.83 29.50 54838.12 88888.00 2012-10-13 21:56:56.125 287 12798.88 29.50 54838.18 88888.00 2012-10-13 21:56:56.250 287 12798.85 29.48 54838.18 88888.00 2012-10-13 21:56:56.375 287 12798.88 29.48 54838.18 88888.00 2012-10-13 21:56:56.500 287 12798.90 29.45 54838.20 88888.00 2012-10-13 21:56:56.625 287 12798.95 29.43 54838.20 88888.00 2012-10-13 21:56:56.750 287 12798.98 29.43 54838.20 88888.00 2012-10-13 21:56:56.875 287 12798.92 29.45 54838.22 88888.00 2012-10-13 21:56:57.000 287 12798.98 29.43 54838.20 88888.00 2012-10-13 21:56:57.125 287 12799.02 29.43 54838.22 88888.00 2012-10-13 21:56:57.250 287 12798.98 29.38 54838.12 88888.00 2012-10-13 21:56:57.375 287 12798.98 29.38 54838.10 88888.00 2012-10-13 21:56:57.500 287 12799.00 29.38 54838.03 88888.00 2012-10-13 21:56:57.625 287 12799.10 29.38 54838.03 88888.00 2012-10-13 21:56:57.750 287 12799.10 29.40 54838.03 88888.00 2012-10-13 21:56:57.875 287 12799.08 29.40 54838.00 88888.00 2012-10-13 21:56:58.000 287 12799.05 29.38 54837.97 88888.00 2012-10-13 21:56:58.125 287 12799.02 29.38 54838.00 88888.00 2012-10-13 21:56:58.250 287 12798.90 29.32 54838.07 88888.00 2012-10-13 21:56:58.375 287 12798.90 29.32 54838.12 88888.00 2012-10-13 21:56:58.500 287 12798.90 29.32 54838.20 88888.00 2012-10-13 21:56:58.625 287 12798.90 29.30 54838.25 88888.00 2012-10-13 21:56:58.750 287 12798.92 29.30 54838.28 88888.00 2012-10-13 21:56:58.875 287 12798.92 29.32 54838.28 88888.00 2012-10-13 21:56:59.000 287 12798.90 29.32 54838.30 88888.00 2012-10-13 21:56:59.125 287 12798.88 29.27 54838.30 88888.00 2012-10-13 21:56:59.250 287 12798.83 29.27 54838.30 88888.00 2012-10-13 21:56:59.375 287 12798.90 29.30 54838.30 88888.00 2012-10-13 21:56:59.500 287 12798.92 29.27 54838.32 88888.00 2012-10-13 21:56:59.625 287 12798.88 29.25 54838.32 88888.00 2012-10-13 21:56:59.750 287 12798.85 29.25 54838.35 88888.00 2012-10-13 21:56:59.875 287 12798.85 29.25 54838.38 88888.00 2012-10-13 21:57:00.000 287 12798.80 29.25 54838.38 88888.00 2012-10-13 21:57:00.125 287 12798.80 29.25 54838.35 88888.00 2012-10-13 21:57:00.250 287 12798.77 29.20 54838.32 88888.00 2012-10-13 21:57:00.375 287 12798.77 29.23 54838.28 88888.00 2012-10-13 21:57:00.500 287 12798.80 29.25 54838.20 88888.00 2012-10-13 21:57:00.625 287 12798.85 29.23 54838.12 88888.00 2012-10-13 21:57:00.750 287 12798.83 29.20 54838.15 88888.00 2012-10-13 21:57:00.875 287 12798.80 29.20 54838.15 88888.00 2012-10-13 21:57:01.000 287 12798.80 29.20 54838.18 88888.00 2012-10-13 21:57:01.125 287 12798.80 29.20 54838.22 88888.00 2012-10-13 21:57:01.250 287 12798.75 29.20 54838.28 88888.00 2012-10-13 21:57:01.375 287 12798.75 29.20 54838.32 88888.00 2012-10-13 21:57:01.500 287 12798.75 29.23 54838.38 88888.00 2012-10-13 21:57:01.625 287 12798.73 29.20 54838.40 88888.00 2012-10-13 21:57:01.750 287 12798.65 29.18 54838.40 88888.00 2012-10-13 21:57:01.875 287 12798.60 29.18 54838.45 88888.00 2012-10-13 21:57:02.000 287 12798.55 29.18 54838.43 88888.00 2012-10-13 21:57:02.125 287 12798.55 29.18 54838.43 88888.00 2012-10-13 21:57:02.250 287 12798.48 29.18 54838.45 88888.00 2012-10-13 21:57:02.375 287 12798.50 29.15 54838.45 88888.00 2012-10-13 21:57:02.500 287 12798.50 29.15 54838.45 88888.00 2012-10-13 21:57:02.625 287 12798.50 29.18 54838.47 88888.00 2012-10-13 21:57:02.750 287 12798.50 29.20 54838.47 88888.00 2012-10-13 21:57:02.875 287 12798.48 29.20 54838.47 88888.00 2012-10-13 21:57:03.000 287 12798.48 29.20 54838.47 88888.00 2012-10-13 21:57:03.125 287 12798.50 29.20 54838.47 88888.00 2012-10-13 21:57:03.250 287 12798.50 29.18 54838.47 88888.00 2012-10-13 21:57:03.375 287 12798.48 29.18 54838.40 88888.00 2012-10-13 21:57:03.500 287 12798.42 29.20 54838.38 88888.00 2012-10-13 21:57:03.625 287 12798.38 29.25 54838.35 88888.00 2012-10-13 21:57:03.750 287 12798.35 29.27 54838.35 88888.00 2012-10-13 21:57:03.875 287 12798.33 29.27 54838.35 88888.00 2012-10-13 21:57:04.000 287 12798.25 29.25 54838.35 88888.00 2012-10-13 21:57:04.125 287 12798.25 29.25 54838.35 88888.00 2012-10-13 21:57:04.250 287 12798.17 29.27 54838.40 88888.00 2012-10-13 21:57:04.375 287 12798.12 29.30 54838.45 88888.00 2012-10-13 21:57:04.500 287 12798.05 29.25 54838.50 88888.00 2012-10-13 21:57:04.625 287 12798.05 29.27 54838.55 88888.00 2012-10-13 21:57:04.750 287 12798.02 29.27 54838.57 88888.00 2012-10-13 21:57:04.875 287 12798.02 29.30 54838.60 88888.00 2012-10-13 21:57:05.000 287 12798.00 29.30 54838.60 88888.00 2012-10-13 21:57:05.125 287 12798.00 29.35 54838.62 88888.00 2012-10-13 21:57:05.250 287 12797.98 29.32 54838.65 88888.00 2012-10-13 21:57:05.375 287 12797.92 29.32 54838.62 88888.00 2012-10-13 21:57:05.500 287 12797.90 29.32 54838.65 88888.00 2012-10-13 21:57:05.625 287 12797.98 29.35 54838.65 88888.00 2012-10-13 21:57:05.750 287 12797.95 29.38 54838.68 88888.00 2012-10-13 21:57:05.875 287 12797.88 29.40 54838.68 88888.00 2012-10-13 21:57:06.000 287 12797.85 29.40 54838.68 88888.00 2012-10-13 21:57:06.125 287 12797.83 29.43 54838.65 88888.00 2012-10-13 21:57:06.250 287 12797.73 29.40 54838.60 88888.00 2012-10-13 21:57:06.375 287 12797.77 29.43 54838.50 88888.00 2012-10-13 21:57:06.500 287 12797.83 29.48 54838.50 88888.00 2012-10-13 21:57:06.625 287 12797.77 29.52 54838.47 88888.00 2012-10-13 21:57:06.750 287 12797.77 29.52 54838.47 88888.00 2012-10-13 21:57:06.875 287 12797.75 29.52 54838.47 88888.00 2012-10-13 21:57:07.000 287 12797.70 29.55 54838.45 88888.00 2012-10-13 21:57:07.125 287 12797.65 29.60 54838.47 88888.00 2012-10-13 21:57:07.250 287 12797.52 29.62 54838.55 88888.00 2012-10-13 21:57:07.375 287 12797.48 29.62 54838.62 88888.00 2012-10-13 21:57:07.500 287 12797.48 29.65 54838.68 88888.00 2012-10-13 21:57:07.625 287 12797.45 29.65 54838.72 88888.00 2012-10-13 21:57:07.750 287 12797.42 29.68 54838.70 88888.00 2012-10-13 21:57:07.875 287 12797.35 29.70 54838.72 88888.00 2012-10-13 21:57:08.000 287 12797.33 29.73 54838.75 88888.00 2012-10-13 21:57:08.125 287 12797.27 29.77 54838.78 88888.00 2012-10-13 21:57:08.250 287 12797.25 29.75 54838.78 88888.00 2012-10-13 21:57:08.375 287 12797.35 29.82 54838.78 88888.00 2012-10-13 21:57:08.500 287 12797.35 29.85 54838.78 88888.00 2012-10-13 21:57:08.625 287 12797.27 29.85 54838.80 88888.00 2012-10-13 21:57:08.750 287 12797.25 29.88 54838.78 88888.00 2012-10-13 21:57:08.875 287 12797.23 29.93 54838.75 88888.00 2012-10-13 21:57:09.000 287 12797.20 29.95 54838.75 88888.00 2012-10-13 21:57:09.125 287 12797.15 30.00 54838.78 88888.00 2012-10-13 21:57:09.250 287 12797.12 30.00 54838.72 88888.00 2012-10-13 21:57:09.375 287 12797.12 30.02 54838.62 88888.00 2012-10-13 21:57:09.500 287 12797.08 30.07 54838.57 88888.00 2012-10-13 21:57:09.625 287 12797.05 30.12 54838.55 88888.00 2012-10-13 21:57:09.750 287 12797.02 30.10 54838.57 88888.00 2012-10-13 21:57:09.875 287 12796.95 30.18 54838.60 88888.00 2012-10-13 21:57:10.000 287 12796.88 30.18 54838.57 88888.00 2012-10-13 21:57:10.125 287 12796.88 30.20 54838.60 88888.00 2012-10-13 21:57:10.250 287 12796.83 30.23 54838.65 88888.00 2012-10-13 21:57:10.375 287 12796.77 30.25 54838.75 88888.00 2012-10-13 21:57:10.500 287 12796.73 30.23 54838.78 88888.00 2012-10-13 21:57:10.625 287 12796.67 30.25 54838.82 88888.00 2012-10-13 21:57:10.750 287 12796.65 30.32 54838.85 88888.00 2012-10-13 21:57:10.875 287 12796.60 30.32 54838.85 88888.00 2012-10-13 21:57:11.000 287 12796.58 30.38 54838.82 88888.00 2012-10-13 21:57:11.125 287 12796.58 30.40 54838.85 88888.00 2012-10-13 21:57:11.250 287 12796.48 30.43 54838.85 88888.00 2012-10-13 21:57:11.375 287 12796.40 30.45 54838.82 88888.00 2012-10-13 21:57:11.500 287 12796.35 30.48 54838.82 88888.00 2012-10-13 21:57:11.625 287 12796.33 30.52 54838.85 88888.00 2012-10-13 21:57:11.750 287 12796.33 30.57 54838.85 88888.00 2012-10-13 21:57:11.875 287 12796.33 30.62 54838.85 88888.00 2012-10-13 21:57:12.000 287 12796.27 30.62 54838.88 88888.00 2012-10-13 21:57:12.125 287 12796.30 30.68 54838.88 88888.00 2012-10-13 21:57:12.250 287 12796.30 30.70 54838.85 88888.00 2012-10-13 21:57:12.375 287 12796.30 30.77 54838.78 88888.00 2012-10-13 21:57:12.500 287 12796.23 30.80 54838.72 88888.00 2012-10-13 21:57:12.625 287 12796.17 30.82 54838.68 88888.00 2012-10-13 21:57:12.750 287 12796.20 30.85 54838.65 88888.00 2012-10-13 21:57:12.875 287 12796.17 30.88 54838.65 88888.00 2012-10-13 21:57:13.000 287 12796.10 30.90 54838.65 88888.00 2012-10-13 21:57:13.125 287 12796.05 30.93 54838.65 88888.00 2012-10-13 21:57:13.250 287 12795.95 30.93 54838.72 88888.00 2012-10-13 21:57:13.375 287 12795.95 30.93 54838.78 88888.00 2012-10-13 21:57:13.500 287 12795.98 30.93 54838.85 88888.00 2012-10-13 21:57:13.625 287 12796.02 31.00 54838.90 88888.00 2012-10-13 21:57:13.750 287 12795.95 31.05 54838.90 88888.00 2012-10-13 21:57:13.875 287 12795.90 31.07 54838.93 88888.00 2012-10-13 21:57:14.000 287 12795.90 31.05 54838.95 88888.00 2012-10-13 21:57:14.125 287 12795.85 31.10 54838.97 88888.00 2012-10-13 21:57:14.250 287 12795.83 31.12 54839.03 88888.00 2012-10-13 21:57:14.375 287 12795.85 31.20 54839.00 88888.00 2012-10-13 21:57:14.500 287 12795.80 31.23 54839.03 88888.00 2012-10-13 21:57:14.625 287 12795.77 31.25 54839.00 88888.00 2012-10-13 21:57:14.750 287 12795.77 31.25 54839.03 88888.00 2012-10-13 21:57:14.875 287 12795.75 31.25 54839.00 88888.00 2012-10-13 21:57:15.000 287 12795.75 31.30 54839.00 88888.00 2012-10-13 21:57:15.125 287 12795.73 31.32 54839.03 88888.00 2012-10-13 21:57:15.250 287 12795.65 31.32 54838.95 88888.00 2012-10-13 21:57:15.375 287 12795.70 31.40 54838.90 88888.00 2012-10-13 21:57:15.500 287 12795.73 31.45 54838.85 88888.00 2012-10-13 21:57:15.625 287 12795.70 31.45 54838.85 88888.00 2012-10-13 21:57:15.750 287 12795.67 31.45 54838.82 88888.00 2012-10-13 21:57:15.875 287 12795.65 31.50 54838.80 88888.00 2012-10-13 21:57:16.000 287 12795.62 31.50 54838.82 88888.00 2012-10-13 21:57:16.125 287 12795.62 31.52 54838.82 88888.00 2012-10-13 21:57:16.250 287 12795.58 31.55 54838.88 88888.00 2012-10-13 21:57:16.375 287 12795.55 31.57 54838.95 88888.00 2012-10-13 21:57:16.500 287 12795.48 31.60 54839.00 88888.00 2012-10-13 21:57:16.625 287 12795.50 31.60 54839.07 88888.00 2012-10-13 21:57:16.750 287 12795.48 31.62 54839.12 88888.00 2012-10-13 21:57:16.875 287 12795.40 31.65 54839.10 88888.00 2012-10-13 21:57:17.000 287 12795.38 31.68 54839.10 88888.00 2012-10-13 21:57:17.125 287 12795.35 31.68 54839.12 88888.00 2012-10-13 21:57:17.250 287 12795.30 31.68 54839.12 88888.00 2012-10-13 21:57:17.375 287 12795.33 31.73 54839.12 88888.00 2012-10-13 21:57:17.500 287 12795.33 31.77 54839.12 88888.00 2012-10-13 21:57:17.625 287 12795.27 31.80 54839.15 88888.00 2012-10-13 21:57:17.750 287 12795.27 31.80 54839.15 88888.00 2012-10-13 21:57:17.875 287 12795.25 31.80 54839.15 88888.00 2012-10-13 21:57:18.000 287 12795.20 31.80 54839.18 88888.00 2012-10-13 21:57:18.125 287 12795.15 31.80 54839.20 88888.00 2012-10-13 21:57:18.250 287 12795.10 31.80 54839.15 88888.00 2012-10-13 21:57:18.375 287 12795.10 31.82 54839.05 88888.00 2012-10-13 21:57:18.500 287 12795.12 31.85 54839.00 88888.00 2012-10-13 21:57:18.625 287 12795.12 31.88 54839.00 88888.00 2012-10-13 21:57:18.750 287 12795.08 31.93 54839.00 88888.00 2012-10-13 21:57:18.875 287 12795.08 31.93 54839.00 88888.00 2012-10-13 21:57:19.000 287 12795.05 31.93 54838.97 88888.00 2012-10-13 21:57:19.125 287 12795.00 31.95 54839.00 88888.00 2012-10-13 21:57:19.250 287 12794.95 31.95 54839.10 88888.00 2012-10-13 21:57:19.375 287 12794.98 31.95 54839.18 88888.00 2012-10-13 21:57:19.500 287 12794.90 31.93 54839.20 88888.00 2012-10-13 21:57:19.625 287 12794.85 31.90 54839.22 88888.00 2012-10-13 21:57:19.750 287 12794.85 31.90 54839.22 88888.00 2012-10-13 21:57:19.875 287 12794.88 31.90 54839.22 88888.00 2012-10-13 21:57:20.000 287 12794.85 31.93 54839.25 88888.00 2012-10-13 21:57:20.125 287 12794.80 31.93 54839.30 88888.00 2012-10-13 21:57:20.250 287 12794.73 31.98 54839.32 88888.00 2012-10-13 21:57:20.375 287 12794.70 31.98 54839.35 88888.00 2012-10-13 21:57:20.500 287 12794.67 32.00 54839.32 88888.00 2012-10-13 21:57:20.625 287 12794.62 32.00 54839.32 88888.00 2012-10-13 21:57:20.750 287 12794.58 32.00 54839.38 88888.00 2012-10-13 21:57:20.875 287 12794.58 32.00 54839.40 88888.00 2012-10-13 21:57:21.000 287 12794.52 32.02 54839.38 88888.00 2012-10-13 21:57:21.125 287 12794.50 32.00 54839.40 88888.00 2012-10-13 21:57:21.250 287 12794.45 32.00 54839.32 88888.00 2012-10-13 21:57:21.375 287 12794.42 32.02 54839.28 88888.00 2012-10-13 21:57:21.500 287 12794.45 32.05 54839.22 88888.00 2012-10-13 21:57:21.625 287 12794.50 32.08 54839.22 88888.00 2012-10-13 21:57:21.750 287 12794.48 32.08 54839.20 88888.00 2012-10-13 21:57:21.875 287 12794.42 32.08 54839.20 88888.00 2012-10-13 21:57:22.000 287 12794.42 32.10 54839.18 88888.00 2012-10-13 21:57:22.125 287 12794.38 32.10 54839.18 88888.00 2012-10-13 21:57:22.250 287 12794.33 32.10 54839.28 88888.00 2012-10-13 21:57:22.375 287 12794.30 32.10 54839.35 88888.00 2012-10-13 21:57:22.500 287 12794.30 32.10 54839.45 88888.00 2012-10-13 21:57:22.625 287 12794.25 32.08 54839.45 88888.00 2012-10-13 21:57:22.750 287 12794.23 32.08 54839.47 88888.00 2012-10-13 21:57:22.875 287 12794.25 32.08 54839.50 88888.00 2012-10-13 21:57:23.000 287 12794.33 32.08 54839.53 88888.00 2012-10-13 21:57:23.125 287 12794.23 32.08 54839.55 88888.00 2012-10-13 21:57:23.250 287 12794.12 32.08 54839.55 88888.00 2012-10-13 21:57:23.375 287 12794.12 32.10 54839.57 88888.00 2012-10-13 21:57:23.500 287 12794.10 32.10 54839.57 88888.00 2012-10-13 21:57:23.625 287 12794.10 32.08 54839.57 88888.00 2012-10-13 21:57:23.750 287 12794.10 32.05 54839.60 88888.00 2012-10-13 21:57:23.875 287 12794.05 32.08 54839.60 88888.00 2012-10-13 21:57:24.000 287 12794.02 32.05 54839.60 88888.00 2012-10-13 21:57:24.125 287 12793.98 32.05 54839.62 88888.00 2012-10-13 21:57:24.250 287 12793.92 32.02 54839.55 88888.00 2012-10-13 21:57:24.375 287 12793.90 32.02 54839.47 88888.00 2012-10-13 21:57:24.500 287 12793.92 32.05 54839.40 88888.00 2012-10-13 21:57:24.625 287 12794.00 32.08 54839.40 88888.00 2012-10-13 21:57:24.750 287 12793.98 32.05 54839.43 88888.00 2012-10-13 21:57:24.875 287 12793.88 32.05 54839.40 88888.00 2012-10-13 21:57:25.000 287 12793.80 32.08 54839.43 88888.00 2012-10-13 21:57:25.125 287 12793.83 32.08 54839.47 88888.00 2012-10-13 21:57:25.250 287 12793.83 32.02 54839.50 88888.00 2012-10-13 21:57:25.375 287 12793.80 32.00 54839.55 88888.00 2012-10-13 21:57:25.500 287 12793.75 32.00 54839.62 88888.00 2012-10-13 21:57:25.625 287 12793.67 32.02 54839.68 88888.00 2012-10-13 21:57:25.750 287 12793.65 32.02 54839.72 88888.00 2012-10-13 21:57:25.875 287 12793.67 32.00 54839.72 88888.00 2012-10-13 21:57:26.000 287 12793.62 32.00 54839.75 88888.00 2012-10-13 21:57:26.125 287 12793.58 32.00 54839.78 88888.00 2012-10-13 21:57:26.250 287 12793.58 31.98 54839.78 88888.00 2012-10-13 21:57:26.375 287 12793.62 31.98 54839.80 88888.00 2012-10-13 21:57:26.500 287 12793.58 31.98 54839.82 88888.00 2012-10-13 21:57:26.625 287 12793.52 31.98 54839.80 88888.00 2012-10-13 21:57:26.750 287 12793.50 31.98 54839.80 88888.00 2012-10-13 21:57:26.875 287 12793.48 31.98 54839.80 88888.00 2012-10-13 21:57:27.000 287 12793.50 31.98 54839.80 88888.00 2012-10-13 21:57:27.125 287 12793.50 31.98 54839.80 88888.00 2012-10-13 21:57:27.250 287 12793.48 31.93 54839.80 88888.00 2012-10-13 21:57:27.375 287 12793.50 31.95 54839.70 88888.00 2012-10-13 21:57:27.500 287 12793.52 31.95 54839.68 88888.00 2012-10-13 21:57:27.625 287 12793.50 31.93 54839.62 88888.00 2012-10-13 21:57:27.750 287 12793.40 31.90 54839.65 88888.00 2012-10-13 21:57:27.875 287 12793.40 31.88 54839.65 88888.00 2012-10-13 21:57:28.000 287 12793.40 31.85 54839.65 88888.00 2012-10-13 21:57:28.125 287 12793.42 31.85 54839.62 88888.00 2012-10-13 21:57:28.250 287 12793.40 31.82 54839.72 88888.00 2012-10-13 21:57:28.375 287 12793.40 31.85 54839.78 88888.00 2012-10-13 21:57:28.500 287 12793.38 31.80 54839.85 88888.00 2012-10-13 21:57:28.625 287 12793.38 31.77 54839.88 88888.00 2012-10-13 21:57:28.750 287 12793.35 31.75 54839.90 88888.00 2012-10-13 21:57:28.875 287 12793.30 31.75 54839.93 88888.00 2012-10-13 21:57:29.000 287 12793.25 31.73 54839.93 88888.00 2012-10-13 21:57:29.125 287 12793.17 31.70 54839.95 88888.00 2012-10-13 21:57:29.250 287 12793.15 31.68 54839.97 88888.00 2012-10-13 21:57:29.375 287 12793.25 31.68 54839.97 88888.00 2012-10-13 21:57:29.500 287 12793.25 31.65 54839.97 88888.00 2012-10-13 21:57:29.625 287 12793.20 31.65 54839.93 88888.00 2012-10-13 21:57:29.750 287 12793.12 31.60 54839.97 88888.00 2012-10-13 21:57:29.875 287 12793.15 31.62 54840.00 88888.00 2012-10-13 21:57:30.000 287 12793.17 31.60 54839.97 88888.00 2012-10-13 21:57:30.125 287 12793.17 31.57 54839.97 88888.00 2012-10-13 21:57:30.250 287 12793.17 31.57 54839.95 88888.00 2012-10-13 21:57:30.375 287 12793.27 31.60 54839.90 88888.00 2012-10-13 21:57:30.500 287 12793.27 31.60 54839.85 88888.00 2012-10-13 21:57:30.625 287 12793.23 31.60 54839.80 88888.00 2012-10-13 21:57:30.750 287 12793.25 31.57 54839.80 88888.00 2012-10-13 21:57:30.875 287 12793.27 31.57 54839.78 88888.00 2012-10-13 21:57:31.000 287 12793.25 31.57 54839.75 88888.00 2012-10-13 21:57:31.125 287 12793.25 31.55 54839.78 88888.00 2012-10-13 21:57:31.250 287 12793.17 31.57 54839.85 88888.00 2012-10-13 21:57:31.375 287 12793.12 31.52 54839.93 88888.00 2012-10-13 21:57:31.500 287 12793.08 31.48 54840.00 88888.00 2012-10-13 21:57:31.625 287 12793.08 31.45 54840.03 88888.00 2012-10-13 21:57:31.750 287 12793.10 31.48 54840.03 88888.00 2012-10-13 21:57:31.875 287 12793.10 31.45 54840.03 88888.00 2012-10-13 21:57:32.000 287 12793.12 31.40 54840.05 88888.00 2012-10-13 21:57:32.125 287 12793.12 31.35 54840.05 88888.00 2012-10-13 21:57:32.250 287 12793.15 31.35 54840.05 88888.00 2012-10-13 21:57:32.375 287 12793.17 31.35 54840.05 88888.00 2012-10-13 21:57:32.500 287 12793.20 31.32 54840.05 88888.00 2012-10-13 21:57:32.625 287 12793.20 31.30 54840.03 88888.00 2012-10-13 21:57:32.750 287 12793.12 31.30 54840.05 88888.00 2012-10-13 21:57:32.875 287 12793.02 31.30 54840.07 88888.00 2012-10-13 21:57:33.000 287 12793.08 31.27 54840.03 88888.00 2012-10-13 21:57:33.125 287 12793.12 31.23 54840.03 88888.00 2012-10-13 21:57:33.250 287 12793.12 31.20 54839.95 88888.00 2012-10-13 21:57:33.375 287 12793.20 31.23 54839.88 88888.00 2012-10-13 21:57:33.500 287 12793.17 31.20 54839.80 88888.00 2012-10-13 21:57:33.625 287 12793.17 31.18 54839.78 88888.00 2012-10-13 21:57:33.750 287 12793.17 31.18 54839.78 88888.00 2012-10-13 21:57:33.875 287 12793.17 31.18 54839.78 88888.00 2012-10-13 21:57:34.000 287 12793.25 31.15 54839.75 88888.00 2012-10-13 21:57:34.125 287 12793.30 31.15 54839.78 88888.00 2012-10-13 21:57:34.250 287 12793.23 31.10 54839.85 88888.00 2012-10-13 21:57:34.375 287 12793.20 31.07 54839.90 88888.00 2012-10-13 21:57:34.500 287 12793.15 31.07 54839.95 88888.00 2012-10-13 21:57:34.625 287 12793.20 31.05 54839.97 88888.00 2012-10-13 21:57:34.750 287 12793.20 31.02 54839.97 88888.00 2012-10-13 21:57:34.875 287 12793.23 30.98 54839.97 88888.00 2012-10-13 21:57:35.000 287 12793.20 30.98 54839.97 88888.00 2012-10-13 21:57:35.125 287 12793.27 30.93 54839.97 88888.00 2012-10-13 21:57:35.250 287 12793.30 30.90 54839.97 88888.00 2012-10-13 21:57:35.375 287 12793.25 30.90 54839.95 88888.00 2012-10-13 21:57:35.500 287 12793.17 30.90 54839.95 88888.00 2012-10-13 21:57:35.625 287 12793.20 30.85 54839.97 88888.00 2012-10-13 21:57:35.750 287 12793.30 30.85 54839.97 88888.00 2012-10-13 21:57:35.875 287 12793.33 30.88 54839.95 88888.00 2012-10-13 21:57:36.000 287 12793.25 30.85 54839.93 88888.00 2012-10-13 21:57:36.125 287 12793.23 30.82 54839.95 88888.00 2012-10-13 21:57:36.250 287 12793.27 30.77 54839.88 88888.00 2012-10-13 21:57:36.375 287 12793.40 30.77 54839.80 88888.00 2012-10-13 21:57:36.500 287 12793.45 30.77 54839.72 88888.00 2012-10-13 21:57:36.625 287 12793.50 30.77 54839.68 88888.00 2012-10-13 21:57:36.750 287 12793.52 30.77 54839.68 88888.00 2012-10-13 21:57:36.875 287 12793.50 30.75 54839.70 88888.00 2012-10-13 21:57:37.000 287 12793.55 30.70 54839.68 88888.00 2012-10-13 21:57:37.125 287 12793.58 30.70 54839.65 88888.00 2012-10-13 21:57:37.250 287 12793.52 30.73 54839.72 88888.00 2012-10-13 21:57:37.375 287 12793.55 30.73 54839.82 88888.00 2012-10-13 21:57:37.500 287 12793.52 30.70 54839.85 88888.00 2012-10-13 21:57:37.625 287 12793.52 30.62 54839.88 88888.00 2012-10-13 21:57:37.750 287 12793.50 30.62 54839.85 88888.00 2012-10-13 21:57:37.875 287 12793.52 30.60 54839.85 88888.00 2012-10-13 21:57:38.000 287 12793.55 30.60 54839.82 88888.00 2012-10-13 21:57:38.125 287 12793.58 30.62 54839.82 88888.00 2012-10-13 21:57:38.250 287 12793.50 30.57 54839.82 88888.00 2012-10-13 21:57:38.375 287 12793.55 30.60 54839.82 88888.00 2012-10-13 21:57:38.500 287 12793.60 30.57 54839.82 88888.00 2012-10-13 21:57:38.625 287 12793.62 30.57 54839.82 88888.00 2012-10-13 21:57:38.750 287 12793.67 30.55 54839.80 88888.00 2012-10-13 21:57:38.875 287 12793.70 30.52 54839.80 88888.00 2012-10-13 21:57:39.000 287 12793.65 30.48 54839.78 88888.00 2012-10-13 21:57:39.125 287 12793.67 30.50 54839.78 88888.00 2012-10-13 21:57:39.250 287 12793.73 30.48 54839.68 88888.00 2012-10-13 21:57:39.375 287 12793.75 30.48 54839.60 88888.00 2012-10-13 21:57:39.500 287 12793.77 30.50 54839.57 88888.00 2012-10-13 21:57:39.625 287 12793.75 30.50 54839.53 88888.00 2012-10-13 21:57:39.750 287 12793.77 30.48 54839.55 88888.00 2012-10-13 21:57:39.875 287 12793.75 30.45 54839.50 88888.00 2012-10-13 21:57:40.000 287 12793.77 30.43 54839.43 88888.00 2012-10-13 21:57:40.125 287 12793.75 30.43 54839.47 88888.00 2012-10-13 21:57:40.250 287 12793.67 30.43 54839.55 88888.00 2012-10-13 21:57:40.375 287 12793.70 30.40 54839.60 88888.00 2012-10-13 21:57:40.500 287 12793.73 30.38 54839.65 88888.00 2012-10-13 21:57:40.625 287 12793.67 30.35 54839.65 88888.00 2012-10-13 21:57:40.750 287 12793.73 30.35 54839.68 88888.00 2012-10-13 21:57:40.875 287 12793.77 30.32 54839.68 88888.00 2012-10-13 21:57:41.000 287 12793.85 30.32 54839.65 88888.00 2012-10-13 21:57:41.125 287 12793.85 30.32 54839.62 88888.00 2012-10-13 21:57:41.250 287 12793.85 30.30 54839.60 88888.00 2012-10-13 21:57:41.375 287 12793.88 30.32 54839.60 88888.00 2012-10-13 21:57:41.500 287 12793.88 30.27 54839.60 88888.00 2012-10-13 21:57:41.625 287 12793.85 30.27 54839.60 88888.00 2012-10-13 21:57:41.750 287 12793.88 30.27 54839.57 88888.00 2012-10-13 21:57:41.875 287 12793.90 30.27 54839.60 88888.00 2012-10-13 21:57:42.000 287 12793.92 30.27 54839.55 88888.00 2012-10-13 21:57:42.125 287 12793.95 30.25 54839.55 88888.00 2012-10-13 21:57:42.250 287 12793.92 30.20 54839.47 88888.00 2012-10-13 21:57:42.375 287 12793.98 30.23 54839.38 88888.00 2012-10-13 21:57:42.500 287 12794.02 30.20 54839.32 88888.00 2012-10-13 21:57:42.625 287 12794.05 30.23 54839.28 88888.00 2012-10-13 21:57:42.750 287 12794.08 30.23 54839.28 88888.00 2012-10-13 21:57:42.875 287 12794.12 30.23 54839.30 88888.00 2012-10-13 21:57:43.000 287 12794.15 30.23 54839.28 88888.00 2012-10-13 21:57:43.125 287 12794.15 30.23 54839.25 88888.00 2012-10-13 21:57:43.250 287 12794.10 30.20 54839.30 88888.00 2012-10-13 21:57:43.375 287 12794.12 30.20 54839.32 88888.00 2012-10-13 21:57:43.500 287 12794.08 30.18 54839.38 88888.00 2012-10-13 21:57:43.625 287 12794.05 30.15 54839.40 88888.00 2012-10-13 21:57:43.750 287 12794.02 30.15 54839.43 88888.00 2012-10-13 21:57:43.875 287 12794.08 30.18 54839.45 88888.00 2012-10-13 21:57:44.000 287 12794.10 30.18 54839.43 88888.00 2012-10-13 21:57:44.125 287 12794.08 30.15 54839.43 88888.00 2012-10-13 21:57:44.250 287 12794.00 30.15 54839.45 88888.00 2012-10-13 21:57:44.375 287 12794.08 30.15 54839.45 88888.00 2012-10-13 21:57:44.500 287 12794.15 30.12 54839.43 88888.00 2012-10-13 21:57:44.625 287 12794.17 30.10 54839.40 88888.00 2012-10-13 21:57:44.750 287 12794.20 30.12 54839.38 88888.00 2012-10-13 21:57:44.875 287 12794.17 30.07 54839.38 88888.00 2012-10-13 21:57:45.000 287 12794.10 30.07 54839.35 88888.00 2012-10-13 21:57:45.125 287 12794.08 30.07 54839.35 88888.00 2012-10-13 21:57:45.250 287 12794.10 30.02 54839.30 88888.00 2012-10-13 21:57:45.375 287 12794.17 30.05 54839.22 88888.00 2012-10-13 21:57:45.500 287 12794.20 30.05 54839.20 88888.00 2012-10-13 21:57:45.625 287 12794.20 30.05 54839.15 88888.00 2012-10-13 21:57:45.750 287 12794.23 30.07 54839.10 88888.00 2012-10-13 21:57:45.875 287 12794.27 30.07 54839.07 88888.00 2012-10-13 21:57:46.000 287 12794.20 30.05 54839.07 88888.00 2012-10-13 21:57:46.125 287 12794.20 30.10 54839.07 88888.00 2012-10-13 21:57:46.250 287 12794.25 30.10 54839.15 88888.00 2012-10-13 21:57:46.375 287 12794.30 30.05 54839.18 88888.00 2012-10-13 21:57:46.500 287 12794.27 30.05 54839.20 88888.00 2012-10-13 21:57:46.625 287 12794.23 30.05 54839.25 88888.00 2012-10-13 21:57:46.750 287 12794.17 30.07 54839.25 88888.00 2012-10-13 21:57:46.875 287 12794.25 30.07 54839.28 88888.00 2012-10-13 21:57:47.000 287 12794.25 30.05 54839.25 88888.00 2012-10-13 21:57:47.125 287 12794.25 30.07 54839.22 88888.00 2012-10-13 21:57:47.250 287 12794.23 30.07 54839.22 88888.00 2012-10-13 21:57:47.375 287 12794.20 30.07 54839.22 88888.00 2012-10-13 21:57:47.500 287 12794.17 30.07 54839.22 88888.00 2012-10-13 21:57:47.625 287 12794.15 30.10 54839.22 88888.00 2012-10-13 21:57:47.750 287 12794.20 30.10 54839.22 88888.00 2012-10-13 21:57:47.875 287 12794.17 30.10 54839.20 88888.00 2012-10-13 21:57:48.000 287 12794.15 30.10 54839.22 88888.00 2012-10-13 21:57:48.125 287 12794.15 30.07 54839.20 88888.00 2012-10-13 21:57:48.250 287 12794.17 30.05 54839.12 88888.00 2012-10-13 21:57:48.375 287 12794.25 30.10 54839.07 88888.00 2012-10-13 21:57:48.500 287 12794.17 30.15 54839.03 88888.00 2012-10-13 21:57:48.625 287 12794.17 30.15 54838.97 88888.00 2012-10-13 21:57:48.750 287 12794.20 30.15 54838.97 88888.00 2012-10-13 21:57:48.875 287 12794.12 30.15 54838.95 88888.00 2012-10-13 21:57:49.000 287 12794.08 30.15 54838.93 88888.00 2012-10-13 21:57:49.125 287 12794.08 30.15 54838.93 88888.00 2012-10-13 21:57:49.250 287 12794.10 30.15 54838.97 88888.00 2012-10-13 21:57:49.375 287 12794.12 30.18 54839.05 88888.00 2012-10-13 21:57:49.500 287 12794.02 30.10 54839.07 88888.00 2012-10-13 21:57:49.625 287 12794.00 30.10 54839.12 88888.00 2012-10-13 21:57:49.750 287 12793.92 30.15 54839.12 88888.00 2012-10-13 21:57:49.875 287 12793.90 30.12 54839.15 88888.00 2012-10-13 21:57:50.000 287 12793.92 30.12 54839.12 88888.00 2012-10-13 21:57:50.125 287 12793.92 30.12 54839.15 88888.00 2012-10-13 21:57:50.250 287 12793.83 30.10 54839.18 88888.00 2012-10-13 21:57:50.375 287 12793.83 30.12 54839.15 88888.00 2012-10-13 21:57:50.500 287 12793.85 30.10 54839.12 88888.00 2012-10-13 21:57:50.625 287 12793.85 30.12 54839.12 88888.00 2012-10-13 21:57:50.750 287 12793.77 30.12 54839.15 88888.00 2012-10-13 21:57:50.875 287 12793.73 30.12 54839.12 88888.00 2012-10-13 21:57:51.000 287 12793.70 30.12 54839.10 88888.00 2012-10-13 21:57:51.125 287 12793.73 30.12 54839.10 88888.00 2012-10-13 21:57:51.250 287 12793.75 30.10 54839.05 88888.00 2012-10-13 21:57:51.375 287 12793.77 30.10 54838.93 88888.00 2012-10-13 21:57:51.500 287 12793.83 30.10 54838.88 88888.00 2012-10-13 21:57:51.625 287 12793.85 30.10 54838.88 88888.00 2012-10-13 21:57:51.750 287 12793.83 30.10 54838.88 88888.00 2012-10-13 21:57:51.875 287 12793.75 30.10 54838.85 88888.00 2012-10-13 21:57:52.000 287 12793.67 30.10 54838.82 88888.00 2012-10-13 21:57:52.125 287 12793.65 30.10 54838.82 88888.00 2012-10-13 21:57:52.250 287 12793.58 30.05 54838.90 88888.00 2012-10-13 21:57:52.375 287 12793.58 30.05 54838.97 88888.00 2012-10-13 21:57:52.500 287 12793.50 30.02 54839.00 88888.00 2012-10-13 21:57:52.625 287 12793.45 30.00 54839.03 88888.00 2012-10-13 21:57:52.750 287 12793.42 30.00 54839.03 88888.00 2012-10-13 21:57:52.875 287 12793.40 30.00 54839.05 88888.00 2012-10-13 21:57:53.000 287 12793.42 30.02 54839.05 88888.00 2012-10-13 21:57:53.125 287 12793.40 30.00 54839.05 88888.00 2012-10-13 21:57:53.250 287 12793.33 29.98 54839.05 88888.00 2012-10-13 21:57:53.375 287 12793.30 29.98 54839.07 88888.00 2012-10-13 21:57:53.500 287 12793.17 29.98 54839.07 88888.00 2012-10-13 21:57:53.625 287 12793.15 29.98 54839.03 88888.00 2012-10-13 21:57:53.750 287 12793.17 29.95 54839.03 88888.00 2012-10-13 21:57:53.875 287 12793.17 29.98 54839.05 88888.00 2012-10-13 21:57:54.000 287 12793.15 29.98 54839.03 88888.00 2012-10-13 21:57:54.125 287 12793.12 29.95 54839.05 88888.00 2012-10-13 21:57:54.250 287 12793.02 29.93 54839.00 88888.00 2012-10-13 21:57:54.375 287 12793.02 29.95 54838.90 88888.00 2012-10-13 21:57:54.500 287 12793.08 29.98 54838.80 88888.00 2012-10-13 21:57:54.625 287 12793.08 29.95 54838.78 88888.00 2012-10-13 21:57:54.750 287 12793.02 29.93 54838.80 88888.00 2012-10-13 21:57:54.875 287 12792.98 29.93 54838.80 88888.00 2012-10-13 21:57:55.000 287 12792.88 29.93 54838.75 88888.00 2012-10-13 21:57:55.125 287 12792.90 29.95 54838.78 88888.00 2012-10-13 21:57:55.250 287 12792.88 29.93 54838.85 88888.00 2012-10-13 21:57:55.375 287 12792.83 29.93 54838.90 88888.00 2012-10-13 21:57:55.500 287 12792.77 29.93 54838.95 88888.00 2012-10-13 21:57:55.625 287 12792.77 29.90 54838.97 88888.00 2012-10-13 21:57:55.750 287 12792.75 29.93 54838.97 88888.00 2012-10-13 21:57:55.875 287 12792.73 29.95 54838.97 88888.00 2012-10-13 21:57:56.000 287 12792.70 29.95 54838.97 88888.00 2012-10-13 21:57:56.125 287 12792.62 29.95 54838.97 88888.00 2012-10-13 21:57:56.250 287 12792.60 29.98 54838.95 88888.00 2012-10-13 21:57:56.375 287 12792.60 29.98 54838.95 88888.00 2012-10-13 21:57:56.500 287 12792.50 29.98 54838.95 88888.00 2012-10-13 21:57:56.625 287 12792.50 29.98 54838.97 88888.00 2012-10-13 21:57:56.750 287 12792.50 29.98 54838.97 88888.00 2012-10-13 21:57:56.875 287 12792.48 30.00 54838.95 88888.00 2012-10-13 21:57:57.000 287 12792.42 30.02 54838.95 88888.00 2012-10-13 21:57:57.125 287 12792.35 30.02 54838.93 88888.00 2012-10-13 21:57:57.250 287 12792.33 30.00 54838.85 88888.00 2012-10-13 21:57:57.375 287 12792.33 30.02 54838.78 88888.00 2012-10-13 21:57:57.500 287 12792.27 30.02 54838.70 88888.00 2012-10-13 21:57:57.625 287 12792.27 30.05 54838.68 88888.00 2012-10-13 21:57:57.750 287 12792.23 30.07 54838.65 88888.00 2012-10-13 21:57:57.875 287 12792.23 30.10 54838.65 88888.00 2012-10-13 21:57:58.000 287 12792.15 30.07 54838.65 88888.00 2012-10-13 21:57:58.125 287 12792.12 30.10 54838.65 88888.00 2012-10-13 21:57:58.250 287 12792.12 30.12 54838.70 88888.00 2012-10-13 21:57:58.375 287 12792.12 30.15 54838.78 88888.00 2012-10-13 21:57:58.500 287 12792.02 30.15 54838.78 88888.00 2012-10-13 21:57:58.625 287 12791.95 30.12 54838.78 88888.00 2012-10-13 21:57:58.750 287 12791.95 30.12 54838.82 88888.00 2012-10-13 21:57:58.875 287 12792.00 30.15 54838.80 88888.00 2012-10-13 21:57:59.000 287 12792.02 30.20 54838.80 88888.00 2012-10-13 21:57:59.125 287 12791.95 30.23 54838.80 88888.00 2012-10-13 21:57:59.250 287 12791.88 30.23 54838.80 88888.00 2012-10-13 21:57:59.375 287 12791.95 30.27 54838.80 88888.00 2012-10-13 21:57:59.500 287 12791.98 30.32 54838.78 88888.00 2012-10-13 21:57:59.625 287 12791.90 30.32 54838.75 88888.00 2012-10-13 21:57:59.750 287 12791.83 30.35 54838.72 88888.00 2012-10-13 21:57:59.875 287 12791.80 30.35 54838.72 88888.00 2012-10-13 21:58:00.000 287 12791.75 30.38 54838.72 88888.00 2012-10-13 21:58:00.125 287 12791.67 30.40 54838.70 88888.00 2012-10-13 21:58:00.250 287 12791.67 30.45 54838.65 88888.00 2012-10-13 21:58:00.375 287 12791.75 30.48 54838.55 88888.00 2012-10-13 21:58:00.500 287 12791.73 30.52 54838.47 88888.00 2012-10-13 21:58:00.625 287 12791.73 30.55 54838.43 88888.00 2012-10-13 21:58:00.750 287 12791.73 30.57 54838.40 88888.00 2012-10-13 21:58:00.875 287 12791.70 30.60 54838.40 88888.00 2012-10-13 21:58:01.000 287 12791.70 30.62 54838.38 88888.00 2012-10-13 21:58:01.125 287 12791.73 30.65 54838.38 88888.00 2012-10-13 21:58:01.250 287 12791.77 30.68 54838.40 88888.00 2012-10-13 21:58:01.375 287 12791.73 30.68 54838.43 88888.00 2012-10-13 21:58:01.500 287 12791.60 30.70 54838.47 88888.00 2012-10-13 21:58:01.625 287 12791.52 30.75 54838.45 88888.00 2012-10-13 21:58:01.750 287 12791.52 30.75 54838.45 88888.00 2012-10-13 21:58:01.875 287 12791.60 30.77 54838.47 88888.00 2012-10-13 21:58:02.000 287 12791.58 30.80 54838.45 88888.00 2012-10-13 21:58:02.125 287 12791.48 30.82 54838.45 88888.00 2012-10-13 21:58:02.250 287 12791.45 30.88 54838.43 88888.00 2012-10-13 21:58:02.375 287 12791.52 30.93 54838.40 88888.00 2012-10-13 21:58:02.500 287 12791.50 30.98 54838.43 88888.00 2012-10-13 21:58:02.625 287 12791.45 31.00 54838.40 88888.00 2012-10-13 21:58:02.750 287 12791.40 31.02 54838.38 88888.00 2012-10-13 21:58:02.875 287 12791.40 31.07 54838.38 88888.00 2012-10-13 21:58:03.000 287 12791.48 31.10 54838.35 88888.00 2012-10-13 21:58:03.125 287 12791.50 31.10 54838.32 88888.00 2012-10-13 21:58:03.250 287 12791.45 31.12 54838.25 88888.00 2012-10-13 21:58:03.375 287 12791.50 31.18 54838.20 88888.00 2012-10-13 21:58:03.500 287 12791.45 31.25 54838.10 88888.00 2012-10-13 21:58:03.625 287 12791.45 31.27 54838.05 88888.00 2012-10-13 21:58:03.750 287 12791.50 31.30 54838.03 88888.00 2012-10-13 21:58:03.875 287 12791.58 31.32 54837.97 88888.00 2012-10-13 21:58:04.000 287 12791.55 31.35 54837.95 88888.00 2012-10-13 21:58:04.125 287 12791.42 31.40 54837.95 88888.00 2012-10-13 21:58:04.250 287 12791.35 31.45 54838.00 88888.00 2012-10-13 21:58:04.375 287 12791.40 31.48 54838.03 88888.00 2012-10-13 21:58:04.500 287 12791.40 31.48 54838.05 88888.00 2012-10-13 21:58:04.625 287 12791.35 31.50 54838.05 88888.00 2012-10-13 21:58:04.750 287 12791.38 31.55 54838.05 88888.00 2012-10-13 21:58:04.875 287 12791.42 31.57 54838.03 88888.00 2012-10-13 21:58:05.000 287 12791.45 31.60 54838.05 88888.00 2012-10-13 21:58:05.125 287 12791.42 31.65 54838.03 88888.00 2012-10-13 21:58:05.250 287 12791.40 31.65 54838.00 88888.00 2012-10-13 21:58:05.375 287 12791.50 31.73 54838.00 88888.00 2012-10-13 21:58:05.500 287 12791.55 31.77 54838.00 88888.00 2012-10-13 21:58:05.625 287 12791.52 31.80 54837.95 88888.00 2012-10-13 21:58:05.750 287 12791.45 31.77 54837.93 88888.00 2012-10-13 21:58:05.875 287 12791.42 31.82 54837.93 88888.00 2012-10-13 21:58:06.000 287 12791.42 31.88 54837.90 88888.00 2012-10-13 21:58:06.125 287 12791.40 31.88 54837.88 88888.00 2012-10-13 21:58:06.250 287 12791.35 31.90 54837.75 88888.00 2012-10-13 21:58:06.375 287 12791.35 31.95 54837.70 88888.00 2012-10-13 21:58:06.500 287 12791.33 31.98 54837.62 88888.00 2012-10-13 21:58:06.625 287 12791.35 32.02 54837.57 88888.00 2012-10-13 21:58:06.750 287 12791.40 32.05 54837.57 88888.00 2012-10-13 21:58:06.875 287 12791.40 32.08 54837.55 88888.00 2012-10-13 21:58:07.000 287 12791.35 32.08 54837.50 88888.00 2012-10-13 21:58:07.125 287 12791.35 32.08 54837.50 88888.00 2012-10-13 21:58:07.250 287 12791.33 32.10 54837.55 88888.00 2012-10-13 21:58:07.375 287 12791.35 32.15 54837.57 88888.00 2012-10-13 21:58:07.500 287 12791.27 32.15 54837.60 88888.00 2012-10-13 21:58:07.625 287 12791.23 32.17 54837.62 88888.00 2012-10-13 21:58:07.750 287 12791.27 32.20 54837.65 88888.00 2012-10-13 21:58:07.875 287 12791.25 32.20 54837.62 88888.00 2012-10-13 21:58:08.000 287 12791.23 32.23 54837.60 88888.00 2012-10-13 21:58:08.125 287 12791.23 32.23 54837.60 88888.00 2012-10-13 21:58:08.250 287 12791.25 32.25 54837.60 88888.00 2012-10-13 21:58:08.375 287 12791.25 32.30 54837.60 88888.00 2012-10-13 21:58:08.500 287 12791.30 32.30 54837.57 88888.00 2012-10-13 21:58:08.625 287 12791.30 32.33 54837.57 88888.00 2012-10-13 21:58:08.750 287 12791.23 32.33 54837.55 88888.00 2012-10-13 21:58:08.875 287 12791.23 32.38 54837.55 88888.00 2012-10-13 21:58:09.000 287 12791.25 32.38 54837.50 88888.00 2012-10-13 21:58:09.125 287 12791.25 32.38 54837.50 88888.00 2012-10-13 21:58:09.250 287 12791.23 32.40 54837.43 88888.00 2012-10-13 21:58:09.375 287 12791.25 32.45 54837.35 88888.00 2012-10-13 21:58:09.500 287 12791.17 32.50 54837.30 88888.00 2012-10-13 21:58:09.625 287 12791.20 32.50 54837.28 88888.00 2012-10-13 21:58:09.750 287 12791.20 32.52 54837.22 88888.00 2012-10-13 21:58:09.875 287 12791.15 32.55 54837.20 88888.00 2012-10-13 21:58:10.000 287 12791.10 32.58 54837.15 88888.00 2012-10-13 21:58:10.125 287 12791.05 32.58 54837.18 88888.00 2012-10-13 21:58:10.250 287 12791.00 32.58 54837.20 88888.00 2012-10-13 21:58:10.375 287 12791.08 32.62 54837.30 88888.00 2012-10-13 21:58:10.500 287 12791.00 32.62 54837.32 88888.00 2012-10-13 21:58:10.625 287 12790.92 32.60 54837.32 88888.00 2012-10-13 21:58:10.750 287 12790.90 32.62 54837.32 88888.00 2012-10-13 21:58:10.875 287 12790.90 32.65 54837.30 88888.00 2012-10-13 21:58:11.000 287 12790.92 32.65 54837.30 88888.00 2012-10-13 21:58:11.125 287 12790.90 32.70 54837.30 88888.00 2012-10-13 21:58:11.250 287 12790.85 32.70 54837.25 88888.00 2012-10-13 21:58:11.375 287 12790.83 32.70 54837.28 88888.00 2012-10-13 21:58:11.500 287 12790.80 32.73 54837.28 88888.00 2012-10-13 21:58:11.625 287 12790.80 32.73 54837.25 88888.00 2012-10-13 21:58:11.750 287 12790.80 32.75 54837.22 88888.00 2012-10-13 21:58:11.875 287 12790.75 32.77 54837.22 88888.00 2012-10-13 21:58:12.000 287 12790.70 32.75 54837.20 88888.00 2012-10-13 21:58:12.125 287 12790.73 32.80 54837.18 88888.00 2012-10-13 21:58:12.250 287 12790.73 32.77 54837.12 88888.00 2012-10-13 21:58:12.375 287 12790.75 32.80 54837.03 88888.00 2012-10-13 21:58:12.500 287 12790.77 32.83 54836.95 88888.00 2012-10-13 21:58:12.625 287 12790.75 32.88 54836.95 88888.00 2012-10-13 21:58:12.750 287 12790.67 32.88 54836.95 88888.00 2012-10-13 21:58:12.875 287 12790.62 32.88 54836.93 88888.00 2012-10-13 21:58:13.000 287 12790.52 32.88 54836.88 88888.00 2012-10-13 21:58:13.125 287 12790.48 32.92 54836.88 88888.00 2012-10-13 21:58:13.250 287 12790.50 32.92 54836.95 88888.00 2012-10-13 21:58:13.375 287 12790.52 32.92 54837.03 88888.00 2012-10-13 21:58:13.500 287 12790.45 32.90 54837.03 88888.00 2012-10-13 21:58:13.625 287 12790.38 32.92 54837.05 88888.00 2012-10-13 21:58:13.750 287 12790.35 32.95 54837.07 88888.00 2012-10-13 21:58:13.875 287 12790.38 32.95 54837.05 88888.00 2012-10-13 21:58:14.000 287 12790.40 32.95 54837.05 88888.00 2012-10-13 21:58:14.125 287 12790.38 32.98 54837.05 88888.00 2012-10-13 21:58:14.250 287 12790.25 33.00 54837.07 88888.00 2012-10-13 21:58:14.375 287 12790.27 33.00 54837.05 88888.00 2012-10-13 21:58:14.500 287 12790.25 33.00 54837.03 88888.00 2012-10-13 21:58:14.625 287 12790.23 33.02 54837.03 88888.00 2012-10-13 21:58:14.750 287 12790.25 33.05 54837.05 88888.00 2012-10-13 21:58:14.875 287 12790.23 33.08 54837.03 88888.00 2012-10-13 21:58:15.000 287 12790.25 33.10 54837.00 88888.00 2012-10-13 21:58:15.125 287 12790.15 33.10 54837.00 88888.00 2012-10-13 21:58:15.250 287 12790.12 33.08 54836.93 88888.00 2012-10-13 21:58:15.375 287 12790.15 33.12 54836.85 88888.00 2012-10-13 21:58:15.500 287 12790.15 33.15 54836.80 88888.00 2012-10-13 21:58:15.625 287 12790.20 33.20 54836.78 88888.00 2012-10-13 21:58:15.750 287 12790.15 33.23 54836.75 88888.00 2012-10-13 21:58:15.875 287 12790.12 33.23 54836.70 88888.00 2012-10-13 21:58:16.000 287 12790.12 33.23 54836.68 88888.00 2012-10-13 21:58:16.125 287 12790.08 33.25 54836.70 88888.00 2012-10-13 21:58:16.250 287 12790.00 33.25 54836.72 88888.00 2012-10-13 21:58:16.375 287 12790.02 33.27 54836.80 88888.00 2012-10-13 21:58:16.500 287 12790.08 33.27 54836.82 88888.00 2012-10-13 21:58:16.625 287 12790.02 33.27 54836.85 88888.00 2012-10-13 21:58:16.750 287 12789.98 33.33 54836.85 88888.00 2012-10-13 21:58:16.875 287 12789.88 33.35 54836.85 88888.00 2012-10-13 21:58:17.000 287 12789.83 33.35 54836.88 88888.00 2012-10-13 21:58:17.125 287 12789.80 33.35 54836.88 88888.00 2012-10-13 21:58:17.250 287 12789.77 33.38 54836.82 88888.00 2012-10-13 21:58:17.375 287 12789.83 33.40 54836.85 88888.00 2012-10-13 21:58:17.500 287 12789.80 33.45 54836.85 88888.00 2012-10-13 21:58:17.625 287 12789.85 33.42 54836.82 88888.00 2012-10-13 21:58:17.750 287 12789.85 33.42 54836.80 88888.00 2012-10-13 21:58:17.875 287 12789.80 33.45 54836.80 88888.00 2012-10-13 21:58:18.000 287 12789.80 33.45 54836.80 88888.00 2012-10-13 21:58:18.125 287 12789.80 33.48 54836.78 88888.00 2012-10-13 21:58:18.250 287 12789.70 33.48 54836.70 88888.00 2012-10-13 21:58:18.375 287 12789.75 33.52 54836.62 88888.00 2012-10-13 21:58:18.500 287 12789.77 33.55 54836.60 88888.00 2012-10-13 21:58:18.625 287 12789.73 33.55 54836.53 88888.00 2012-10-13 21:58:18.750 287 12789.70 33.58 54836.50 88888.00 2012-10-13 21:58:18.875 287 12789.75 33.60 54836.45 88888.00 2012-10-13 21:58:19.000 287 12789.70 33.60 54836.43 88888.00 2012-10-13 21:58:19.125 287 12789.62 33.60 54836.45 88888.00 2012-10-13 21:58:19.250 287 12789.52 33.62 54836.50 88888.00 2012-10-13 21:58:19.375 287 12789.55 33.62 54836.57 88888.00 2012-10-13 21:58:19.500 287 12789.52 33.65 54836.60 88888.00 2012-10-13 21:58:19.625 287 12789.52 33.62 54836.62 88888.00 2012-10-13 21:58:19.750 287 12789.52 33.62 54836.62 88888.00 2012-10-13 21:58:19.875 287 12789.52 33.65 54836.62 88888.00 2012-10-13 21:58:20.000 287 12789.42 33.70 54836.60 88888.00 2012-10-13 21:58:20.125 287 12789.33 33.70 54836.57 88888.00 2012-10-13 21:58:20.250 287 12789.38 33.70 54836.57 88888.00 2012-10-13 21:58:20.375 287 12789.42 33.67 54836.53 88888.00 2012-10-13 21:58:20.500 287 12789.40 33.73 54836.55 88888.00 2012-10-13 21:58:20.625 287 12789.40 33.75 54836.55 88888.00 2012-10-13 21:58:20.750 287 12789.38 33.75 54836.55 88888.00 2012-10-13 21:58:20.875 287 12789.40 33.80 54836.53 88888.00 2012-10-13 21:58:21.000 287 12789.35 33.77 54836.50 88888.00 2012-10-13 21:58:21.125 287 12789.30 33.80 54836.45 88888.00 2012-10-13 21:58:21.250 287 12789.30 33.77 54836.40 88888.00 2012-10-13 21:58:21.375 287 12789.35 33.80 54836.35 88888.00 2012-10-13 21:58:21.500 287 12789.35 33.83 54836.28 88888.00 2012-10-13 21:58:21.625 287 12789.35 33.88 54836.25 88888.00 2012-10-13 21:58:21.750 287 12789.38 33.85 54836.22 88888.00 2012-10-13 21:58:21.875 287 12789.38 33.83 54836.18 88888.00 2012-10-13 21:58:22.000 287 12789.38 33.83 54836.15 88888.00 2012-10-13 21:58:22.125 287 12789.38 33.83 54836.15 88888.00 2012-10-13 21:58:22.250 287 12789.25 33.85 54836.20 88888.00 2012-10-13 21:58:22.375 287 12789.27 33.90 54836.30 88888.00 2012-10-13 21:58:22.500 287 12789.27 33.88 54836.32 88888.00 2012-10-13 21:58:22.625 287 12789.25 33.83 54836.32 88888.00 2012-10-13 21:58:22.750 287 12789.17 33.83 54836.32 88888.00 2012-10-13 21:58:22.875 287 12789.15 33.85 54836.35 88888.00 2012-10-13 21:58:23.000 287 12789.17 33.88 54836.32 88888.00 2012-10-13 21:58:23.125 287 12789.23 33.85 54836.32 88888.00 2012-10-13 21:58:23.250 287 12789.25 33.80 54836.30 88888.00 2012-10-13 21:58:23.375 287 12789.20 33.80 54836.28 88888.00 2012-10-13 21:58:23.500 287 12789.20 33.77 54836.25 88888.00 2012-10-13 21:58:23.625 287 12789.20 33.77 54836.25 88888.00 2012-10-13 21:58:23.750 287 12789.23 33.80 54836.25 88888.00 2012-10-13 21:58:23.875 287 12789.25 33.83 54836.25 88888.00 2012-10-13 21:58:24.000 287 12789.20 33.80 54836.20 88888.00 2012-10-13 21:58:24.125 287 12789.17 33.75 54836.20 88888.00 2012-10-13 21:58:24.250 287 12789.12 33.67 54836.12 88888.00 2012-10-13 21:58:24.375 287 12789.15 33.65 54836.03 88888.00 2012-10-13 21:58:24.500 287 12789.23 33.67 54835.95 88888.00 2012-10-13 21:58:24.625 287 12789.30 33.73 54835.93 88888.00 2012-10-13 21:58:24.750 287 12789.23 33.70 54835.95 88888.00 2012-10-13 21:58:24.875 287 12789.15 33.70 54835.90 88888.00 2012-10-13 21:58:25.000 287 12789.12 33.67 54835.85 88888.00 2012-10-13 21:58:25.125 287 12789.15 33.70 54835.88 88888.00 2012-10-13 21:58:25.250 287 12789.15 33.67 54835.93 88888.00 2012-10-13 21:58:25.375 287 12789.23 33.65 54835.97 88888.00 2012-10-13 21:58:25.500 287 12789.15 33.60 54836.03 88888.00 2012-10-13 21:58:25.625 287 12789.12 33.58 54836.03 88888.00 2012-10-13 21:58:25.750 287 12789.10 33.60 54836.03 88888.00 2012-10-13 21:58:25.875 287 12789.12 33.58 54836.03 88888.00 2012-10-13 21:58:26.000 287 12789.15 33.52 54836.03 88888.00 2012-10-13 21:58:26.125 287 12789.12 33.50 54836.03 88888.00 2012-10-13 21:58:26.250 287 12789.08 33.48 54836.00 88888.00 2012-10-13 21:58:26.375 287 12789.08 33.45 54835.95 88888.00 2012-10-13 21:58:26.500 287 12789.02 33.42 54835.95 88888.00 2012-10-13 21:58:26.625 287 12789.05 33.42 54835.95 88888.00 2012-10-13 21:58:26.750 287 12789.10 33.38 54835.93 88888.00 2012-10-13 21:58:26.875 287 12789.05 33.33 54835.93 88888.00 2012-10-13 21:58:27.000 287 12789.10 33.30 54835.90 88888.00 2012-10-13 21:58:27.125 287 12789.15 33.27 54835.88 88888.00 2012-10-13 21:58:27.250 287 12789.17 33.23 54835.78 88888.00 2012-10-13 21:58:27.375 287 12789.20 33.20 54835.68 88888.00 2012-10-13 21:58:27.500 287 12789.15 33.17 54835.65 88888.00 2012-10-13 21:58:27.625 287 12789.15 33.17 54835.65 88888.00 2012-10-13 21:58:27.750 287 12789.12 33.15 54835.62 88888.00 2012-10-13 21:58:27.875 287 12789.15 33.12 54835.60 88888.00 2012-10-13 21:58:28.000 287 12789.15 33.08 54835.57 88888.00 2012-10-13 21:58:28.125 287 12789.17 33.02 54835.60 88888.00 2012-10-13 21:58:28.250 287 12789.15 32.98 54835.62 88888.00 2012-10-13 21:58:28.375 287 12789.12 32.92 54835.62 88888.00 2012-10-13 21:58:28.500 287 12789.12 32.92 54835.70 88888.00 2012-10-13 21:58:28.625 287 12789.08 32.88 54835.75 88888.00 2012-10-13 21:58:28.750 287 12789.10 32.85 54835.72 88888.00 2012-10-13 21:58:28.875 287 12789.10 32.83 54835.70 88888.00 2012-10-13 21:58:29.000 287 12789.10 32.77 54835.68 88888.00 2012-10-13 21:58:29.125 287 12789.15 32.73 54835.70 88888.00 2012-10-13 21:58:29.250 287 12789.12 32.70 54835.70 88888.00 2012-10-13 21:58:29.375 287 12789.12 32.65 54835.68 88888.00 2012-10-13 21:58:29.500 287 12789.12 32.62 54835.65 88888.00 2012-10-13 21:58:29.625 287 12789.08 32.58 54835.65 88888.00 2012-10-13 21:58:29.750 287 12789.05 32.55 54835.65 88888.00 2012-10-13 21:58:29.875 287 12789.10 32.52 54835.62 88888.00 2012-10-13 21:58:30.000 287 12789.15 32.48 54835.60 88888.00 2012-10-13 21:58:30.125 287 12789.17 32.42 54835.60 88888.00 2012-10-13 21:58:30.250 287 12789.15 32.35 54835.53 88888.00 2012-10-13 21:58:30.375 287 12789.20 32.33 54835.43 88888.00 2012-10-13 21:58:30.500 287 12789.15 32.30 54835.32 88888.00 2012-10-13 21:58:30.625 287 12789.10 32.27 54835.30 88888.00 2012-10-13 21:58:30.750 287 12789.12 32.23 54835.28 88888.00 2012-10-13 21:58:30.875 287 12789.17 32.17 54835.25 88888.00 2012-10-13 21:58:31.000 287 12789.23 32.15 54835.22 88888.00 2012-10-13 21:58:31.125 287 12789.25 32.12 54835.25 88888.00 2012-10-13 21:58:31.250 287 12789.17 32.10 54835.32 88888.00 2012-10-13 21:58:31.375 287 12789.15 32.05 54835.35 88888.00 2012-10-13 21:58:31.500 287 12789.12 32.00 54835.35 88888.00 2012-10-13 21:58:31.625 287 12789.12 31.98 54835.38 88888.00 2012-10-13 21:58:31.750 287 12789.05 31.95 54835.38 88888.00 2012-10-13 21:58:31.875 287 12789.02 31.90 54835.38 88888.00 2012-10-13 21:58:32.000 287 12789.05 31.88 54835.35 88888.00 2012-10-13 21:58:32.125 287 12789.08 31.85 54835.35 88888.00 2012-10-13 21:58:32.250 287 12789.08 31.80 54835.32 88888.00 2012-10-13 21:58:32.375 287 12789.17 31.77 54835.35 88888.00 2012-10-13 21:58:32.500 287 12789.15 31.73 54835.35 88888.00 2012-10-13 21:58:32.625 287 12789.15 31.70 54835.35 88888.00 2012-10-13 21:58:32.750 287 12789.12 31.68 54835.32 88888.00 2012-10-13 21:58:32.875 287 12789.05 31.62 54835.30 88888.00 2012-10-13 21:58:33.000 287 12789.00 31.60 54835.28 88888.00 2012-10-13 21:58:33.125 287 12789.02 31.57 54835.28 88888.00 2012-10-13 21:58:33.250 287 12789.05 31.50 54835.20 88888.00 2012-10-13 21:58:33.375 287 12789.10 31.52 54835.15 88888.00 2012-10-13 21:58:33.500 287 12789.15 31.50 54835.05 88888.00 2012-10-13 21:58:33.625 287 12789.15 31.45 54835.00 88888.00 2012-10-13 21:58:33.750 287 12789.12 31.43 54835.00 88888.00 2012-10-13 21:58:33.875 287 12789.15 31.43 54834.95 88888.00 2012-10-13 21:58:34.000 287 12789.17 31.40 54834.93 88888.00 2012-10-13 21:58:34.125 287 12789.12 31.35 54834.93 88888.00 2012-10-13 21:58:34.250 287 12789.00 31.35 54835.00 88888.00 2012-10-13 21:58:34.375 287 12788.92 31.35 54835.07 88888.00 2012-10-13 21:58:34.500 287 12788.92 31.30 54835.10 88888.00 2012-10-13 21:58:34.625 287 12788.90 31.27 54835.10 88888.00 2012-10-13 21:58:34.750 287 12788.95 31.23 54835.07 88888.00 2012-10-13 21:58:34.875 287 12789.02 31.25 54835.10 88888.00 2012-10-13 21:58:35.000 287 12789.08 31.23 54835.12 88888.00 2012-10-13 21:58:35.125 287 12788.98 31.23 54835.10 88888.00 2012-10-13 21:58:35.250 287 12788.88 31.18 54835.07 88888.00 2012-10-13 21:58:35.375 287 12788.92 31.18 54835.05 88888.00 2012-10-13 21:58:35.500 287 12788.90 31.15 54835.03 88888.00 2012-10-13 21:58:35.625 287 12788.92 31.15 54835.03 88888.00 2012-10-13 21:58:35.750 287 12788.95 31.12 54835.00 88888.00 2012-10-13 21:58:35.875 287 12789.00 31.10 54834.97 88888.00 2012-10-13 21:58:36.000 287 12789.02 31.07 54834.93 88888.00 2012-10-13 21:58:36.125 287 12788.98 31.05 54834.90 88888.00 2012-10-13 21:58:36.250 287 12788.88 31.00 54834.85 88888.00 2012-10-13 21:58:36.375 287 12788.95 31.05 54834.78 88888.00 2012-10-13 21:58:36.500 287 12789.05 31.05 54834.68 88888.00 2012-10-13 21:58:36.625 287 12789.10 31.05 54834.62 88888.00 2012-10-13 21:58:36.750 287 12789.08 31.05 54834.62 88888.00 2012-10-13 21:58:36.875 287 12789.00 31.00 54834.62 88888.00 2012-10-13 21:58:37.000 287 12788.98 30.98 54834.57 88888.00 2012-10-13 21:58:37.125 287 12789.00 30.95 54834.57 88888.00 2012-10-13 21:58:37.250 287 12788.92 30.93 54834.62 88888.00 2012-10-13 21:58:37.375 287 12788.90 30.90 54834.65 88888.00 2012-10-13 21:58:37.500 287 12788.88 30.88 54834.70 88888.00 2012-10-13 21:58:37.625 287 12788.85 30.85 54834.75 88888.00 2012-10-13 21:58:37.750 287 12788.88 30.82 54834.75 88888.00 2012-10-13 21:58:37.875 287 12788.85 30.85 54834.75 88888.00 2012-10-13 21:58:38.000 287 12788.83 30.82 54834.75 88888.00 2012-10-13 21:58:38.125 287 12788.88 30.82 54834.72 88888.00 2012-10-13 21:58:38.250 287 12788.90 30.77 54834.72 88888.00 2012-10-13 21:58:38.375 287 12788.83 30.73 54834.65 88888.00 2012-10-13 21:58:38.500 287 12788.73 30.75 54834.62 88888.00 2012-10-13 21:58:38.625 287 12788.73 30.77 54834.68 88888.00 2012-10-13 21:58:38.750 287 12788.75 30.77 54834.70 88888.00 2012-10-13 21:58:38.875 287 12788.77 30.75 54834.65 88888.00 2012-10-13 21:58:39.000 287 12788.77 30.75 54834.62 88888.00 2012-10-13 21:58:39.125 287 12788.75 30.73 54834.62 88888.00 2012-10-13 21:58:39.250 287 12788.73 30.70 54834.53 88888.00 2012-10-13 21:58:39.375 287 12788.77 30.70 54834.45 88888.00 2012-10-13 21:58:39.500 287 12788.83 30.73 54834.40 88888.00 2012-10-13 21:58:39.625 287 12788.80 30.73 54834.38 88888.00 2012-10-13 21:58:39.750 287 12788.80 30.70 54834.38 88888.00 2012-10-13 21:58:39.875 287 12788.75 30.70 54834.35 88888.00 2012-10-13 21:58:40.000 287 12788.75 30.70 54834.32 88888.00 2012-10-13 21:58:40.125 287 12788.75 30.70 54834.32 88888.00 2012-10-13 21:58:40.250 287 12788.67 30.70 54834.38 88888.00 2012-10-13 21:58:40.375 287 12788.65 30.73 54834.43 88888.00 2012-10-13 21:58:40.500 287 12788.65 30.70 54834.47 88888.00 2012-10-13 21:58:40.625 287 12788.60 30.70 54834.47 88888.00 2012-10-13 21:58:40.750 287 12788.55 30.68 54834.45 88888.00 2012-10-13 21:58:40.875 287 12788.45 30.68 54834.45 88888.00 2012-10-13 21:58:41.000 287 12788.40 30.68 54834.43 88888.00 2012-10-13 21:58:41.125 287 12788.45 30.68 54834.43 88888.00 2012-10-13 21:58:41.250 287 12788.42 30.65 54834.38 88888.00 2012-10-13 21:58:41.375 287 12788.40 30.70 54834.40 88888.00 2012-10-13 21:58:41.500 287 12788.40 30.65 54834.40 88888.00 2012-10-13 21:58:41.625 287 12788.38 30.68 54834.40 88888.00 2012-10-13 21:58:41.750 287 12788.40 30.68 54834.38 88888.00 2012-10-13 21:58:41.875 287 12788.45 30.68 54834.35 88888.00 2012-10-13 21:58:42.000 287 12788.45 30.70 54834.32 88888.00 2012-10-13 21:58:42.125 287 12788.45 30.68 54834.32 88888.00 2012-10-13 21:58:42.250 287 12788.45 30.65 54834.25 88888.00 2012-10-13 21:58:42.375 287 12788.52 30.68 54834.18 88888.00 2012-10-13 21:58:42.500 287 12788.48 30.68 54834.10 88888.00 2012-10-13 21:58:42.625 287 12788.45 30.70 54834.10 88888.00 2012-10-13 21:58:42.750 287 12788.50 30.73 54834.05 88888.00 2012-10-13 21:58:42.875 287 12788.42 30.73 54834.03 88888.00 2012-10-13 21:58:43.000 287 12788.38 30.73 54834.03 88888.00 2012-10-13 21:58:43.125 287 12788.38 30.70 54834.00 88888.00 2012-10-13 21:58:43.250 287 12788.33 30.70 54834.05 88888.00 2012-10-13 21:58:43.375 287 12788.27 30.73 54834.12 88888.00 2012-10-13 21:58:43.500 287 12788.23 30.73 54834.18 88888.00 2012-10-13 21:58:43.625 287 12788.20 30.73 54834.18 88888.00 2012-10-13 21:58:43.750 287 12788.15 30.73 54834.18 88888.00 2012-10-13 21:58:43.875 287 12788.10 30.75 54834.15 88888.00 2012-10-13 21:58:44.000 287 12788.10 30.80 54834.12 88888.00 2012-10-13 21:58:44.125 287 12788.08 30.82 54834.15 88888.00 2012-10-13 21:58:44.250 287 12788.08 30.80 54834.15 88888.00 2012-10-13 21:58:44.375 287 12788.08 30.82 54834.10 88888.00 2012-10-13 21:58:44.500 287 12788.05 30.85 54834.07 88888.00 2012-10-13 21:58:44.625 287 12788.00 30.85 54834.07 88888.00 2012-10-13 21:58:44.750 287 12787.98 30.88 54834.10 88888.00 2012-10-13 21:58:44.875 287 12788.00 30.85 54834.05 88888.00 2012-10-13 21:58:45.000 287 12788.05 30.85 54834.05 88888.00 2012-10-13 21:58:45.125 287 12788.02 30.85 54834.05 88888.00 2012-10-13 21:58:45.250 287 12787.92 30.88 54833.97 88888.00 2012-10-13 21:58:45.375 287 12787.90 30.90 54833.88 88888.00 2012-10-13 21:58:45.500 287 12787.92 30.93 54833.82 88888.00 2012-10-13 21:58:45.625 287 12787.98 30.95 54833.75 88888.00 2012-10-13 21:58:45.750 287 12787.92 31.00 54833.75 88888.00 2012-10-13 21:58:45.875 287 12787.90 30.95 54833.72 88888.00 2012-10-13 21:58:46.000 287 12787.92 30.95 54833.70 88888.00 2012-10-13 21:58:46.125 287 12787.90 30.98 54833.70 88888.00 2012-10-13 21:58:46.250 287 12787.85 31.00 54833.75 88888.00 2012-10-13 21:58:46.375 287 12787.83 31.02 54833.78 88888.00 2012-10-13 21:58:46.500 287 12787.83 31.02 54833.82 88888.00 2012-10-13 21:58:46.625 287 12787.85 31.02 54833.85 88888.00 2012-10-13 21:58:46.750 287 12787.83 31.02 54833.88 88888.00 2012-10-13 21:58:46.875 287 12787.75 31.02 54833.85 88888.00 2012-10-13 21:58:47.000 287 12787.77 31.02 54833.85 88888.00 2012-10-13 21:58:47.125 287 12787.80 31.05 54833.85 88888.00 2012-10-13 21:58:47.250 287 12787.77 31.07 54833.82 88888.00 2012-10-13 21:58:47.375 287 12787.80 31.10 54833.82 88888.00 2012-10-13 21:58:47.500 287 12787.77 31.12 54833.80 88888.00 2012-10-13 21:58:47.625 287 12787.75 31.12 54833.78 88888.00 2012-10-13 21:58:47.750 287 12787.75 31.12 54833.72 88888.00 2012-10-13 21:58:47.875 287 12787.67 31.15 54833.75 88888.00 2012-10-13 21:58:48.000 287 12787.67 31.15 54833.72 88888.00 2012-10-13 21:58:48.125 287 12787.67 31.15 54833.72 88888.00 2012-10-13 21:58:48.250 287 12787.67 31.15 54833.65 88888.00 2012-10-13 21:58:48.375 287 12787.70 31.15 54833.57 88888.00 2012-10-13 21:58:48.500 287 12787.67 31.18 54833.53 88888.00 2012-10-13 21:58:48.625 287 12787.70 31.20 54833.47 88888.00 2012-10-13 21:58:48.750 287 12787.77 31.20 54833.43 88888.00 2012-10-13 21:58:48.875 287 12787.73 31.20 54833.43 88888.00 2012-10-13 21:58:49.000 287 12787.67 31.20 54833.40 88888.00 2012-10-13 21:58:49.125 287 12787.70 31.20 54833.40 88888.00 2012-10-13 21:58:49.250 287 12787.65 31.23 54833.45 88888.00 2012-10-13 21:58:49.375 287 12787.62 31.23 54833.47 88888.00 2012-10-13 21:58:49.500 287 12787.55 31.23 54833.50 88888.00 2012-10-13 21:58:49.625 287 12787.50 31.25 54833.53 88888.00 2012-10-13 21:58:49.750 287 12787.48 31.25 54833.53 88888.00 2012-10-13 21:58:49.875 287 12787.50 31.27 54833.53 88888.00 2012-10-13 21:58:50.000 287 12787.50 31.27 54833.53 88888.00 2012-10-13 21:58:50.125 287 12787.50 31.27 54833.50 88888.00 2012-10-13 21:58:50.250 287 12787.42 31.27 54833.45 88888.00 2012-10-13 21:58:50.375 287 12787.45 31.27 54833.45 88888.00 2012-10-13 21:58:50.500 287 12787.42 31.30 54833.45 88888.00 2012-10-13 21:58:50.625 287 12787.42 31.32 54833.45 88888.00 2012-10-13 21:58:50.750 287 12787.42 31.30 54833.47 88888.00 2012-10-13 21:58:50.875 287 12787.35 31.32 54833.43 88888.00 2012-10-13 21:58:51.000 287 12787.38 31.32 54833.38 88888.00 2012-10-13 21:58:51.125 287 12787.38 31.32 54833.38 88888.00 2012-10-13 21:58:51.250 287 12787.40 31.32 54833.30 88888.00 2012-10-13 21:58:51.375 287 12787.42 31.35 54833.25 88888.00 2012-10-13 21:58:51.500 287 12787.40 31.35 54833.15 88888.00 2012-10-13 21:58:51.625 287 12787.33 31.35 54833.12 88888.00 2012-10-13 21:58:51.750 287 12787.33 31.32 54833.12 88888.00 2012-10-13 21:58:51.875 287 12787.35 31.32 54833.12 88888.00 2012-10-13 21:58:52.000 287 12787.33 31.30 54833.10 88888.00 2012-10-13 21:58:52.125 287 12787.30 31.32 54833.10 88888.00 2012-10-13 21:58:52.250 287 12787.25 31.35 54833.15 88888.00 2012-10-13 21:58:52.375 287 12787.25 31.35 54833.18 88888.00 2012-10-13 21:58:52.500 287 12787.25 31.32 54833.22 88888.00 2012-10-13 21:58:52.625 287 12787.25 31.30 54833.22 88888.00 2012-10-13 21:58:52.750 287 12787.23 31.30 54833.22 88888.00 2012-10-13 21:58:52.875 287 12787.20 31.32 54833.22 88888.00 2012-10-13 21:58:53.000 287 12787.25 31.32 54833.20 88888.00 2012-10-13 21:58:53.125 287 12787.25 31.30 54833.22 88888.00 2012-10-13 21:58:53.250 287 12787.20 31.27 54833.20 88888.00 2012-10-13 21:58:53.375 287 12787.15 31.27 54833.20 88888.00 2012-10-13 21:58:53.500 287 12787.17 31.27 54833.18 88888.00 2012-10-13 21:58:53.625 287 12787.20 31.23 54833.18 88888.00 2012-10-13 21:58:53.750 287 12787.23 31.23 54833.18 88888.00 2012-10-13 21:58:53.875 287 12787.20 31.23 54833.18 88888.00 2012-10-13 21:58:54.000 287 12787.20 31.23 54833.18 88888.00 2012-10-13 21:58:54.125 287 12787.17 31.23 54833.12 88888.00 2012-10-13 21:58:54.250 287 12787.15 31.20 54833.05 88888.00 2012-10-13 21:58:54.375 287 12787.20 31.23 54832.95 88888.00 2012-10-13 21:58:54.500 287 12787.23 31.20 54832.93 88888.00 2012-10-13 21:58:54.625 287 12787.27 31.15 54832.88 88888.00 2012-10-13 21:58:54.750 287 12787.30 31.10 54832.85 88888.00 2012-10-13 21:58:54.875 287 12787.27 31.07 54832.85 88888.00 2012-10-13 21:58:55.000 287 12787.25 31.05 54832.82 88888.00 2012-10-13 21:58:55.125 287 12787.23 31.07 54832.80 88888.00 2012-10-13 21:58:55.250 287 12787.23 31.05 54832.88 88888.00 2012-10-13 21:58:55.375 287 12787.27 31.02 54832.93 88888.00 2012-10-13 21:58:55.500 287 12787.25 30.95 54832.95 88888.00 2012-10-13 21:58:55.625 287 12787.23 30.90 54832.95 88888.00 2012-10-13 21:58:55.750 287 12787.15 30.88 54832.90 88888.00 2012-10-13 21:58:55.875 287 12787.12 30.85 54832.95 88888.00 2012-10-13 21:58:56.000 287 12787.10 30.82 54832.95 88888.00 2012-10-13 21:58:56.125 287 12787.10 30.82 54832.95 88888.00 2012-10-13 21:58:56.250 287 12787.10 30.75 54832.93 88888.00 2012-10-13 21:58:56.375 287 12787.10 30.73 54832.88 88888.00 2012-10-13 21:58:56.500 287 12787.10 30.68 54832.88 88888.00 2012-10-13 21:58:56.625 287 12787.20 30.65 54832.88 88888.00 2012-10-13 21:58:56.750 287 12787.23 30.62 54832.90 88888.00 2012-10-13 21:58:56.875 287 12787.20 30.60 54832.90 88888.00 2012-10-13 21:58:57.000 287 12787.17 30.60 54832.88 88888.00 2012-10-13 21:58:57.125 287 12787.20 30.52 54832.82 88888.00 2012-10-13 21:58:57.250 287 12787.20 30.45 54832.78 88888.00 2012-10-13 21:58:57.375 287 12787.23 30.45 54832.70 88888.00 2012-10-13 21:58:57.500 287 12787.20 30.43 54832.62 88888.00 2012-10-13 21:58:57.625 287 12787.17 30.43 54832.62 88888.00 2012-10-13 21:58:57.750 287 12787.15 30.38 54832.57 88888.00 2012-10-13 21:58:57.875 287 12787.20 30.35 54832.57 88888.00 2012-10-13 21:58:58.000 287 12787.15 30.30 54832.57 88888.00 2012-10-13 21:58:58.125 287 12787.17 30.25 54832.57 88888.00 2012-10-13 21:58:58.250 287 12787.12 30.20 54832.65 88888.00 2012-10-13 21:58:58.375 287 12787.10 30.18 54832.70 88888.00 2012-10-13 21:58:58.500 287 12787.08 30.10 54832.72 88888.00 2012-10-13 21:58:58.625 287 12787.05 30.05 54832.72 88888.00 2012-10-13 21:58:58.750 287 12787.05 30.00 54832.72 88888.00 2012-10-13 21:58:58.875 287 12787.02 29.95 54832.72 88888.00 2012-10-13 21:58:59.000 287 12787.02 29.90 54832.70 88888.00 2012-10-13 21:58:59.125 287 12786.98 29.88 54832.70 88888.00 2012-10-13 21:58:59.250 287 12786.95 29.82 54832.70 88888.00 2012-10-13 21:58:59.375 287 12786.95 29.77 54832.68 88888.00 2012-10-13 21:58:59.500 287 12786.92 29.73 54832.65 88888.00 2012-10-13 21:58:59.625 287 12787.02 29.70 54832.62 88888.00 2012-10-13 21:58:59.750 287 12787.02 29.65 54832.65 88888.00 2012-10-13 21:58:59.875 287 12786.98 29.62 54832.65 88888.00 2012-10-13 21:59:00.000 287 12786.98 29.60 54832.65 88888.00 2012-10-13 21:59:00.125 287 12786.95 29.55 54832.60 88888.00 2012-10-13 21:59:00.250 287 12786.90 29.45 54832.57 88888.00 2012-10-13 21:59:00.375 287 12786.92 29.43 54832.45 88888.00 2012-10-13 21:59:00.500 287 12786.92 29.43 54832.43 88888.00 2012-10-13 21:59:00.625 287 12786.88 29.43 54832.40 88888.00 2012-10-13 21:59:00.750 287 12786.77 29.40 54832.38 88888.00 2012-10-13 21:59:00.875 287 12786.75 29.32 54832.35 88888.00 2012-10-13 21:59:01.000 287 12786.77 29.27 54832.35 88888.00 2012-10-13 21:59:01.125 287 12786.83 29.25 54832.32 88888.00 2012-10-13 21:59:01.250 287 12786.80 29.23 54832.38 88888.00 2012-10-13 21:59:01.375 287 12786.73 29.15 54832.43 88888.00 2012-10-13 21:59:01.500 287 12786.70 29.12 54832.47 88888.00 2012-10-13 21:59:01.625 287 12786.73 29.05 54832.50 88888.00 2012-10-13 21:59:01.750 287 12786.67 29.02 54832.50 88888.00 2012-10-13 21:59:01.875 287 12786.60 28.98 54832.50 88888.00 2012-10-13 21:59:02.000 287 12786.52 28.93 54832.47 88888.00 2012-10-13 21:59:02.125 287 12786.60 28.88 54832.50 88888.00 2012-10-13 21:59:02.250 287 12786.65 28.82 54832.50 88888.00 2012-10-13 21:59:02.375 287 12786.65 28.80 54832.47 88888.00 2012-10-13 21:59:02.500 287 12786.65 28.77 54832.45 88888.00 2012-10-13 21:59:02.625 287 12786.70 28.73 54832.45 88888.00 2012-10-13 21:59:02.750 287 12786.67 28.68 54832.43 88888.00 2012-10-13 21:59:02.875 287 12786.62 28.65 54832.43 88888.00 2012-10-13 21:59:03.000 287 12786.60 28.60 54832.43 88888.00 2012-10-13 21:59:03.125 287 12786.55 28.52 54832.40 88888.00 2012-10-13 21:59:03.250 287 12786.48 28.43 54832.30 88888.00 2012-10-13 21:59:03.375 287 12786.55 28.45 54832.20 88888.00 2012-10-13 21:59:03.500 287 12786.60 28.43 54832.15 88888.00 2012-10-13 21:59:03.625 287 12786.67 28.38 54832.10 88888.00 2012-10-13 21:59:03.750 287 12786.67 28.32 54832.07 88888.00 2012-10-13 21:59:03.875 287 12786.67 28.27 54832.07 88888.00 2012-10-13 21:59:04.000 287 12786.65 28.23 54832.05 88888.00 2012-10-13 21:59:04.125 287 12786.65 28.23 54832.03 88888.00 2012-10-13 21:59:04.250 287 12786.60 28.18 54832.05 88888.00 2012-10-13 21:59:04.375 287 12786.58 28.07 54832.07 88888.00 2012-10-13 21:59:04.500 287 12786.50 28.02 54832.15 88888.00 2012-10-13 21:59:04.625 287 12786.50 28.00 54832.22 88888.00 2012-10-13 21:59:04.750 287 12786.55 27.98 54832.25 88888.00 2012-10-13 21:59:04.875 287 12786.52 27.95 54832.25 88888.00 2012-10-13 21:59:05.000 287 12786.48 27.93 54832.22 88888.00 2012-10-13 21:59:05.125 287 12786.42 27.90 54832.22 88888.00 2012-10-13 21:59:05.250 287 12786.35 27.85 54832.20 88888.00 2012-10-13 21:59:05.375 287 12786.38 27.82 54832.18 88888.00 2012-10-13 21:59:05.500 287 12786.42 27.77 54832.18 88888.00 2012-10-13 21:59:05.625 287 12786.42 27.77 54832.18 88888.00 2012-10-13 21:59:05.750 287 12786.35 27.73 54832.15 88888.00 2012-10-13 21:59:05.875 287 12786.42 27.68 54832.12 88888.00 2012-10-13 21:59:06.000 287 12786.40 27.65 54832.12 88888.00 2012-10-13 21:59:06.125 287 12786.33 27.65 54832.07 88888.00 2012-10-13 21:59:06.250 287 12786.27 27.57 54832.03 88888.00 2012-10-13 21:59:06.375 287 12786.35 27.57 54831.97 88888.00 2012-10-13 21:59:06.500 287 12786.35 27.55 54831.90 88888.00 2012-10-13 21:59:06.625 287 12786.35 27.50 54831.85 88888.00 2012-10-13 21:59:06.750 287 12786.33 27.48 54831.80 88888.00 2012-10-13 21:59:06.875 287 12786.30 27.45 54831.75 88888.00 2012-10-13 21:59:07.000 287 12786.33 27.43 54831.75 88888.00 2012-10-13 21:59:07.125 287 12786.35 27.38 54831.72 88888.00 2012-10-13 21:59:07.250 287 12786.27 27.35 54831.80 88888.00 2012-10-13 21:59:07.375 287 12786.20 27.27 54831.82 88888.00 2012-10-13 21:59:07.500 287 12786.17 27.23 54831.88 88888.00 2012-10-13 21:59:07.625 287 12786.20 27.23 54831.90 88888.00 2012-10-13 21:59:07.750 287 12786.27 27.23 54831.93 88888.00 2012-10-13 21:59:07.875 287 12786.23 27.23 54831.93 88888.00 2012-10-13 21:59:08.000 287 12786.12 27.20 54831.90 88888.00 2012-10-13 21:59:08.125 287 12786.10 27.20 54831.90 88888.00 2012-10-13 21:59:08.250 287 12786.10 27.12 54831.90 88888.00 2012-10-13 21:59:08.375 287 12786.12 27.12 54831.88 88888.00 2012-10-13 21:59:08.500 287 12786.10 27.07 54831.88 88888.00 2012-10-13 21:59:08.625 287 12786.10 27.07 54831.88 88888.00 2012-10-13 21:59:08.750 287 12786.08 27.05 54831.85 88888.00 2012-10-13 21:59:08.875 287 12786.05 27.02 54831.85 88888.00 2012-10-13 21:59:09.000 287 12786.10 27.02 54831.82 88888.00 2012-10-13 21:59:09.125 287 12786.05 26.95 54831.80 88888.00 2012-10-13 21:59:09.250 287 12785.95 26.90 54831.72 88888.00 2012-10-13 21:59:09.375 287 12785.95 26.85 54831.62 88888.00 2012-10-13 21:59:09.500 287 12785.95 26.88 54831.55 88888.00 2012-10-13 21:59:09.625 287 12785.98 26.90 54831.55 88888.00 2012-10-13 21:59:09.750 287 12785.98 26.88 54831.53 88888.00 2012-10-13 21:59:09.875 287 12785.92 26.80 54831.53 88888.00 2012-10-13 21:59:10.000 287 12785.90 26.77 54831.47 88888.00 2012-10-13 21:59:10.125 287 12785.90 26.77 54831.50 88888.00 2012-10-13 21:59:10.250 287 12785.77 26.75 54831.53 88888.00 2012-10-13 21:59:10.375 287 12785.77 26.75 54831.57 88888.00 2012-10-13 21:59:10.500 287 12785.70 26.70 54831.62 88888.00 2012-10-13 21:59:10.625 287 12785.70 26.62 54831.62 88888.00 2012-10-13 21:59:10.750 287 12785.67 26.62 54831.60 88888.00 2012-10-13 21:59:10.875 287 12785.65 26.60 54831.62 88888.00 2012-10-13 21:59:11.000 287 12785.60 26.57 54831.62 88888.00 2012-10-13 21:59:11.125 287 12785.60 26.55 54831.62 88888.00 2012-10-13 21:59:11.250 287 12785.58 26.55 54831.62 88888.00 2012-10-13 21:59:11.375 287 12785.62 26.48 54831.57 88888.00 2012-10-13 21:59:11.500 287 12785.62 26.48 54831.55 88888.00 2012-10-13 21:59:11.625 287 12785.60 26.48 54831.55 88888.00 2012-10-13 21:59:11.750 287 12785.60 26.50 54831.53 88888.00 2012-10-13 21:59:11.875 287 12785.65 26.45 54831.53 88888.00 2012-10-13 21:59:12.000 287 12785.65 26.40 54831.50 88888.00 2012-10-13 21:59:12.125 287 12785.58 26.40 54831.50 88888.00 2012-10-13 21:59:12.250 287 12785.48 26.32 54831.45 88888.00 2012-10-13 21:59:12.375 287 12785.48 26.35 54831.35 88888.00 2012-10-13 21:59:12.500 287 12785.50 26.35 54831.30 88888.00 2012-10-13 21:59:12.625 287 12785.50 26.32 54831.28 88888.00 2012-10-13 21:59:12.750 287 12785.50 26.30 54831.25 88888.00 2012-10-13 21:59:12.875 287 12785.48 26.30 54831.25 88888.00 2012-10-13 21:59:13.000 287 12785.48 26.27 54831.25 88888.00 2012-10-13 21:59:13.125 287 12785.42 26.20 54831.22 88888.00 2012-10-13 21:59:13.250 287 12785.27 26.18 54831.25 88888.00 2012-10-13 21:59:13.375 287 12785.23 26.15 54831.35 88888.00 2012-10-13 21:59:13.500 287 12785.20 26.10 54831.35 88888.00 2012-10-13 21:59:13.625 287 12785.17 26.05 54831.38 88888.00 2012-10-13 21:59:13.750 287 12785.17 26.00 54831.35 88888.00 2012-10-13 21:59:13.875 287 12785.23 25.98 54831.35 88888.00 2012-10-13 21:59:14.000 287 12785.20 25.98 54831.35 88888.00 2012-10-13 21:59:14.125 287 12785.12 25.95 54831.38 88888.00 2012-10-13 21:59:14.250 287 12785.02 25.90 54831.38 88888.00 2012-10-13 21:59:14.375 287 12785.02 25.88 54831.35 88888.00 2012-10-13 21:59:14.500 287 12784.98 25.88 54831.32 88888.00 2012-10-13 21:59:14.625 287 12784.95 25.85 54831.30 88888.00 2012-10-13 21:59:14.750 287 12784.88 25.82 54831.35 88888.00 2012-10-13 21:59:14.875 287 12784.85 25.80 54831.35 88888.00 2012-10-13 21:59:15.000 287 12784.85 25.73 54831.32 88888.00 2012-10-13 21:59:15.125 287 12784.88 25.73 54831.30 88888.00 2012-10-13 21:59:15.250 287 12784.83 25.70 54831.25 88888.00 2012-10-13 21:59:15.375 287 12784.83 25.68 54831.15 88888.00 2012-10-13 21:59:15.500 287 12784.83 25.68 54831.12 88888.00 2012-10-13 21:59:15.625 287 12784.80 25.68 54831.10 88888.00 2012-10-13 21:59:15.750 287 12784.77 25.68 54831.05 88888.00 2012-10-13 21:59:15.875 287 12784.73 25.60 54831.05 88888.00 2012-10-13 21:59:16.000 287 12784.73 25.57 54831.05 88888.00 2012-10-13 21:59:16.125 287 12784.70 25.55 54831.07 88888.00 2012-10-13 21:59:16.250 287 12784.65 25.55 54831.15 88888.00 2012-10-13 21:59:16.375 287 12784.60 25.55 54831.18 88888.00 2012-10-13 21:59:16.500 287 12784.55 25.50 54831.22 88888.00 2012-10-13 21:59:16.625 287 12784.55 25.45 54831.20 88888.00 2012-10-13 21:59:16.750 287 12784.55 25.40 54831.18 88888.00 2012-10-13 21:59:16.875 287 12784.48 25.38 54831.18 88888.00 2012-10-13 21:59:17.000 287 12784.38 25.32 54831.18 88888.00 2012-10-13 21:59:17.125 287 12784.33 25.27 54831.20 88888.00 2012-10-13 21:59:17.250 287 12784.20 25.27 54831.22 88888.00 2012-10-13 21:59:17.375 287 12784.23 25.25 54831.22 88888.00 2012-10-13 21:59:17.500 287 12784.15 25.23 54831.18 88888.00 2012-10-13 21:59:17.625 287 12784.10 25.18 54831.15 88888.00 2012-10-13 21:59:17.750 287 12784.10 25.12 54831.18 88888.00 2012-10-13 21:59:17.875 287 12784.10 25.10 54831.18 88888.00 2012-10-13 21:59:18.000 287 12784.02 25.05 54831.18 88888.00 2012-10-13 21:59:18.125 287 12784.02 25.00 54831.18 88888.00 2012-10-13 21:59:18.250 287 12783.95 24.98 54831.10 88888.00 2012-10-13 21:59:18.375 287 12783.92 24.98 54831.00 88888.00 2012-10-13 21:59:18.500 287 12783.90 24.95 54830.97 88888.00 2012-10-13 21:59:18.625 287 12783.92 24.93 54830.95 88888.00 2012-10-13 21:59:18.750 287 12783.92 24.90 54830.95 88888.00 2012-10-13 21:59:18.875 287 12783.85 24.88 54830.93 88888.00 2012-10-13 21:59:19.000 287 12783.77 24.82 54830.88 88888.00 2012-10-13 21:59:19.125 287 12783.75 24.82 54830.90 88888.00 2012-10-13 21:59:19.250 287 12783.65 24.77 54830.95 88888.00 2012-10-13 21:59:19.375 287 12783.60 24.75 54831.00 88888.00 2012-10-13 21:59:19.500 287 12783.55 24.70 54831.05 88888.00 2012-10-13 21:59:19.625 287 12783.55 24.68 54831.07 88888.00 2012-10-13 21:59:19.750 287 12783.50 24.65 54831.05 88888.00 2012-10-13 21:59:19.875 287 12783.48 24.62 54831.07 88888.00 2012-10-13 21:59:20.000 287 12783.48 24.57 54831.10 88888.00 2012-10-13 21:59:20.125 287 12783.42 24.52 54831.10 88888.00 2012-10-13 21:59:20.250 287 12783.40 24.45 54831.07 88888.00 2012-10-13 21:59:20.375 287 12783.33 24.43 54831.07 88888.00 2012-10-13 21:59:20.500 287 12783.23 24.38 54831.05 88888.00 2012-10-13 21:59:20.625 287 12783.27 24.35 54831.07 88888.00 2012-10-13 21:59:20.750 287 12783.27 24.30 54831.10 88888.00 2012-10-13 21:59:20.875 287 12783.20 24.27 54831.07 88888.00 2012-10-13 21:59:21.000 287 12783.12 24.25 54831.05 88888.00 2012-10-13 21:59:21.125 287 12783.08 24.18 54831.05 88888.00 2012-10-13 21:59:21.250 287 12783.05 24.10 54830.95 88888.00 2012-10-13 21:59:21.375 287 12783.10 24.07 54830.93 88888.00 2012-10-13 21:59:21.500 287 12783.02 24.07 54830.88 88888.00 2012-10-13 21:59:21.625 287 12783.00 24.02 54830.82 88888.00 2012-10-13 21:59:21.750 287 12782.98 23.98 54830.78 88888.00 2012-10-13 21:59:21.875 287 12782.95 23.93 54830.78 88888.00 2012-10-13 21:59:22.000 287 12782.98 23.88 54830.78 88888.00 2012-10-13 21:59:22.125 287 12782.92 23.82 54830.80 88888.00 2012-10-13 21:59:22.250 287 12782.75 23.77 54830.88 88888.00 2012-10-13 21:59:22.375 287 12782.73 23.75 54830.93 88888.00 2012-10-13 21:59:22.500 287 12782.67 23.70 54830.95 88888.00 2012-10-13 21:59:22.625 287 12782.65 23.65 54831.00 88888.00 2012-10-13 21:59:22.750 287 12782.65 23.62 54831.00 88888.00 2012-10-13 21:59:22.875 287 12782.62 23.60 54831.00 88888.00 2012-10-13 21:59:23.000 287 12782.52 23.55 54830.97 88888.00 2012-10-13 21:59:23.125 287 12782.48 23.50 54830.97 88888.00 2012-10-13 21:59:23.250 287 12782.45 23.40 54830.97 88888.00 2012-10-13 21:59:23.375 287 12782.48 23.38 54830.95 88888.00 2012-10-13 21:59:23.500 287 12782.42 23.30 54830.95 88888.00 2012-10-13 21:59:23.625 287 12782.35 23.27 54830.95 88888.00 2012-10-13 21:59:23.750 287 12782.35 23.25 54830.95 88888.00 2012-10-13 21:59:23.875 287 12782.33 23.18 54830.95 88888.00 2012-10-13 21:59:24.000 287 12782.27 23.18 54830.97 88888.00 2012-10-13 21:59:24.125 287 12782.17 23.15 54830.97 88888.00 2012-10-13 21:59:24.250 287 12782.12 23.05 54830.88 88888.00 2012-10-13 21:59:24.375 287 12782.12 23.05 54830.82 88888.00 2012-10-13 21:59:24.500 287 12782.15 23.02 54830.78 88888.00 2012-10-13 21:59:24.625 287 12782.15 22.98 54830.72 88888.00 2012-10-13 21:59:24.750 287 12782.05 22.93 54830.70 88888.00 2012-10-13 21:59:24.875 287 12782.00 22.90 54830.70 88888.00 2012-10-13 21:59:25.000 287 12781.95 22.90 54830.68 88888.00 2012-10-13 21:59:25.125 287 12781.98 22.90 54830.68 88888.00 2012-10-13 21:59:25.250 287 12781.88 22.85 54830.75 88888.00 2012-10-13 21:59:25.375 287 12781.85 22.80 54830.78 88888.00 2012-10-13 21:59:25.500 287 12781.75 22.73 54830.82 88888.00 2012-10-13 21:59:25.625 287 12781.70 22.68 54830.85 88888.00 2012-10-13 21:59:25.750 287 12781.67 22.65 54830.88 88888.00 2012-10-13 21:59:25.875 287 12781.62 22.60 54830.88 88888.00 2012-10-13 21:59:26.000 287 12781.58 22.57 54830.85 88888.00 2012-10-13 21:59:26.125 287 12781.52 22.57 54830.88 88888.00 2012-10-13 21:59:26.250 287 12781.50 22.57 54830.85 88888.00 2012-10-13 21:59:26.375 287 12781.50 22.55 54830.88 88888.00 2012-10-13 21:59:26.500 287 12781.50 22.50 54830.85 88888.00 2012-10-13 21:59:26.625 287 12781.50 22.48 54830.85 88888.00 2012-10-13 21:59:26.750 287 12781.48 22.45 54830.82 88888.00 2012-10-13 21:59:26.875 287 12781.40 22.45 54830.82 88888.00 2012-10-13 21:59:27.000 287 12781.42 22.40 54830.82 88888.00 2012-10-13 21:59:27.125 287 12781.42 22.38 54830.80 88888.00 2012-10-13 21:59:27.250 287 12781.33 22.35 54830.75 88888.00 2012-10-13 21:59:27.375 287 12781.25 22.32 54830.68 88888.00 2012-10-13 21:59:27.500 287 12781.25 22.35 54830.60 88888.00 2012-10-13 21:59:27.625 287 12781.25 22.32 54830.57 88888.00 2012-10-13 21:59:27.750 287 12781.23 22.30 54830.57 88888.00 2012-10-13 21:59:27.875 287 12781.20 22.27 54830.55 88888.00 2012-10-13 21:59:28.000 287 12781.20 22.25 54830.53 88888.00 2012-10-13 21:59:28.125 287 12781.10 22.23 54830.55 88888.00 2012-10-13 21:59:28.250 287 12780.98 22.25 54830.57 88888.00 2012-10-13 21:59:28.375 287 12780.95 22.23 54830.62 88888.00 2012-10-13 21:59:28.500 287 12780.98 22.18 54830.68 88888.00 2012-10-13 21:59:28.625 287 12780.98 22.15 54830.70 88888.00 2012-10-13 21:59:28.750 287 12780.92 22.12 54830.70 88888.00 2012-10-13 21:59:28.875 287 12780.90 22.12 54830.68 88888.00 2012-10-13 21:59:29.000 287 12780.92 22.10 54830.65 88888.00 2012-10-13 21:59:29.125 287 12780.92 22.07 54830.65 88888.00 2012-10-13 21:59:29.250 287 12780.83 22.05 54830.68 88888.00 2012-10-13 21:59:29.375 287 12780.80 22.05 54830.65 88888.00 2012-10-13 21:59:29.500 287 12780.80 22.05 54830.62 88888.00 2012-10-13 21:59:29.625 287 12780.77 22.05 54830.62 88888.00 2012-10-13 21:59:29.750 287 12780.77 22.00 54830.60 88888.00 2012-10-13 21:59:29.875 287 12780.77 22.00 54830.57 88888.00 2012-10-13 21:59:30.000 287 12780.73 22.02 54830.57 88888.00 2012-10-13 21:59:30.125 287 12780.67 22.00 54830.55 88888.00 2012-10-13 21:59:30.250 287 12780.62 21.98 54830.50 88888.00 2012-10-13 21:59:30.375 287 12780.67 21.98 54830.40 88888.00 2012-10-13 21:59:30.500 287 12780.70 22.00 54830.35 88888.00 2012-10-13 21:59:30.625 287 12780.80 22.00 54830.32 88888.00 2012-10-13 21:59:30.750 287 12780.80 22.00 54830.30 88888.00 2012-10-13 21:59:30.875 287 12780.73 21.98 54830.30 88888.00 2012-10-13 21:59:31.000 287 12780.60 21.95 54830.28 88888.00 2012-10-13 21:59:31.125 287 12780.58 21.95 54830.28 88888.00 2012-10-13 21:59:31.250 287 12780.60 21.93 54830.32 88888.00 2012-10-13 21:59:31.375 287 12780.62 21.88 54830.35 88888.00 2012-10-13 21:59:31.500 287 12780.55 21.88 54830.40 88888.00 2012-10-13 21:59:31.625 287 12780.52 21.85 54830.43 88888.00 2012-10-13 21:59:31.750 287 12780.55 21.90 54830.43 88888.00 2012-10-13 21:59:31.875 287 12780.52 21.88 54830.40 88888.00 2012-10-13 21:59:32.000 287 12780.42 21.85 54830.38 88888.00 2012-10-13 21:59:32.125 287 12780.40 21.85 54830.38 88888.00 2012-10-13 21:59:32.250 287 12780.33 21.88 54830.38 88888.00 2012-10-13 21:59:32.375 287 12780.33 21.85 54830.38 88888.00 2012-10-13 21:59:32.500 287 12780.27 21.85 54830.35 88888.00 2012-10-13 21:59:32.625 287 12780.27 21.80 54830.32 88888.00 2012-10-13 21:59:32.750 287 12780.27 21.80 54830.28 88888.00 2012-10-13 21:59:32.875 287 12780.25 21.80 54830.28 88888.00 2012-10-13 21:59:33.000 287 12780.20 21.80 54830.28 88888.00 2012-10-13 21:59:33.125 287 12780.17 21.80 54830.25 88888.00 2012-10-13 21:59:33.250 287 12780.20 21.77 54830.18 88888.00 2012-10-13 21:59:33.375 287 12780.23 21.77 54830.12 88888.00 2012-10-13 21:59:33.500 287 12780.23 21.80 54830.03 88888.00 2012-10-13 21:59:33.625 287 12780.17 21.75 54829.97 88888.00 2012-10-13 21:59:33.750 287 12780.17 21.75 54829.93 88888.00 2012-10-13 21:59:33.875 287 12780.12 21.73 54829.90 88888.00 2012-10-13 21:59:34.000 287 12780.12 21.73 54829.90 88888.00 2012-10-13 21:59:34.125 287 12780.10 21.73 54829.93 88888.00 2012-10-13 21:59:34.250 287 12780.02 21.70 54829.95 88888.00 2012-10-13 21:59:34.375 287 12779.98 21.68 54829.97 88888.00 2012-10-13 21:59:34.500 287 12779.95 21.65 54830.03 88888.00 2012-10-13 21:59:34.625 287 12779.95 21.68 54830.03 88888.00 2012-10-13 21:59:34.750 287 12779.90 21.68 54830.03 88888.00 2012-10-13 21:59:34.875 287 12779.85 21.68 54830.00 88888.00 2012-10-13 21:59:35.000 287 12779.80 21.68 54830.03 88888.00 2012-10-13 21:59:35.125 287 12779.80 21.68 54830.03 88888.00 2012-10-13 21:59:35.250 287 12779.85 21.65 54830.00 88888.00 2012-10-13 21:59:35.375 287 12779.92 21.68 54830.00 88888.00 2012-10-13 21:59:35.500 287 12779.92 21.65 54829.97 88888.00 2012-10-13 21:59:35.625 287 12779.80 21.62 54829.95 88888.00 2012-10-13 21:59:35.750 287 12779.77 21.60 54829.95 88888.00 2012-10-13 21:59:35.875 287 12779.80 21.57 54829.95 88888.00 2012-10-13 21:59:36.000 287 12779.73 21.60 54829.88 88888.00 2012-10-13 21:59:36.125 287 12779.65 21.60 54829.85 88888.00 2012-10-13 21:59:36.250 287 12779.65 21.55 54829.78 88888.00 2012-10-13 21:59:36.375 287 12779.73 21.57 54829.72 88888.00 2012-10-13 21:59:36.500 287 12779.67 21.57 54829.65 88888.00 2012-10-13 21:59:36.625 287 12779.67 21.60 54829.60 88888.00 2012-10-13 21:59:36.750 287 12779.65 21.57 54829.60 88888.00 2012-10-13 21:59:36.875 287 12779.60 21.57 54829.57 88888.00 2012-10-13 21:59:37.000 287 12779.58 21.55 54829.55 88888.00 2012-10-13 21:59:37.125 287 12779.58 21.55 54829.57 88888.00 2012-10-13 21:59:37.250 287 12779.55 21.52 54829.60 88888.00 2012-10-13 21:59:37.375 287 12779.45 21.50 54829.60 88888.00 2012-10-13 21:59:37.500 287 12779.38 21.48 54829.60 88888.00 2012-10-13 21:59:37.625 287 12779.42 21.48 54829.65 88888.00 2012-10-13 21:59:37.750 287 12779.48 21.45 54829.65 88888.00 2012-10-13 21:59:37.875 287 12779.42 21.43 54829.62 88888.00 2012-10-13 21:59:38.000 287 12779.33 21.40 54829.65 88888.00 2012-10-13 21:59:38.125 287 12779.30 21.40 54829.62 88888.00 2012-10-13 21:59:38.250 287 12779.33 21.38 54829.62 88888.00 2012-10-13 21:59:38.375 287 12779.35 21.40 54829.62 88888.00 2012-10-13 21:59:38.500 287 12779.30 21.38 54829.60 88888.00 2012-10-13 21:59:38.625 287 12779.25 21.38 54829.57 88888.00 2012-10-13 21:59:38.750 287 12779.27 21.38 54829.57 88888.00 2012-10-13 21:59:38.875 287 12779.23 21.35 54829.55 88888.00 2012-10-13 21:59:39.000 287 12779.23 21.32 54829.53 88888.00 2012-10-13 21:59:39.125 287 12779.23 21.32 54829.53 88888.00 2012-10-13 21:59:39.250 287 12779.15 21.27 54829.43 88888.00 2012-10-13 21:59:39.375 287 12779.15 21.30 54829.32 88888.00 2012-10-13 21:59:39.500 287 12779.20 21.30 54829.25 88888.00 2012-10-13 21:59:39.625 287 12779.17 21.30 54829.22 88888.00 2012-10-13 21:59:39.750 287 12779.12 21.30 54829.20 88888.00 2012-10-13 21:59:39.875 287 12779.12 21.27 54829.18 88888.00 2012-10-13 21:59:40.000 287 12779.17 21.25 54829.18 88888.00 2012-10-13 21:59:40.125 287 12779.17 21.20 54829.15 88888.00 2012-10-13 21:59:40.250 287 12779.05 21.23 54829.22 88888.00 2012-10-13 21:59:40.375 287 12779.00 21.18 54829.28 88888.00 2012-10-13 21:59:40.500 287 12778.95 21.12 54829.30 88888.00 2012-10-13 21:59:40.625 287 12778.90 21.12 54829.28 88888.00 2012-10-13 21:59:40.750 287 12778.83 21.12 54829.28 88888.00 2012-10-13 21:59:40.875 287 12778.80 21.10 54829.28 88888.00 2012-10-13 21:59:41.000 287 12778.77 21.05 54829.25 88888.00 2012-10-13 21:59:41.125 287 12778.80 21.02 54829.28 88888.00 2012-10-13 21:59:41.250 287 12778.75 21.00 54829.25 88888.00 2012-10-13 21:59:41.375 287 12778.67 20.98 54829.25 88888.00 2012-10-13 21:59:41.500 287 12778.65 20.95 54829.22 88888.00 2012-10-13 21:59:41.625 287 12778.62 20.93 54829.25 88888.00 2012-10-13 21:59:41.750 287 12778.62 20.90 54829.22 88888.00 2012-10-13 21:59:41.875 287 12778.62 20.85 54829.20 88888.00 2012-10-13 21:59:42.000 287 12778.55 20.85 54829.18 88888.00 2012-10-13 21:59:42.125 287 12778.55 20.80 54829.18 88888.00 2012-10-13 21:59:42.250 287 12778.52 20.77 54829.07 88888.00 2012-10-13 21:59:42.375 287 12778.60 20.77 54829.03 88888.00 2012-10-13 21:59:42.500 287 12778.58 20.80 54828.95 88888.00 2012-10-13 21:59:42.625 287 12778.58 20.75 54828.90 88888.00 2012-10-13 21:59:42.750 287 12778.58 20.68 54828.88 88888.00 2012-10-13 21:59:42.875 287 12778.58 20.70 54828.85 88888.00 2012-10-13 21:59:43.000 287 12778.58 20.65 54828.85 88888.00 2012-10-13 21:59:43.125 287 12778.52 20.68 54828.85 88888.00 2012-10-13 21:59:43.250 287 12778.45 20.62 54828.88 88888.00 2012-10-13 21:59:43.375 287 12778.45 20.62 54828.90 88888.00 2012-10-13 21:59:43.500 287 12778.40 20.57 54828.93 88888.00 2012-10-13 21:59:43.625 287 12778.40 20.57 54828.95 88888.00 2012-10-13 21:59:43.750 287 12778.38 20.52 54828.97 88888.00 2012-10-13 21:59:43.875 287 12778.33 20.50 54828.95 88888.00 2012-10-13 21:59:44.000 287 12778.30 20.48 54828.93 88888.00 2012-10-13 21:59:44.125 287 12778.27 20.45 54828.93 88888.00 2012-10-13 21:59:44.250 287 12778.20 20.43 54828.93 88888.00 2012-10-13 21:59:44.375 287 12778.25 20.38 54828.88 88888.00 2012-10-13 21:59:44.500 287 12778.25 20.35 54828.88 88888.00 2012-10-13 21:59:44.625 287 12778.27 20.35 54828.88 88888.00 2012-10-13 21:59:44.750 287 12778.23 20.32 54828.88 88888.00 2012-10-13 21:59:44.875 287 12778.20 20.27 54828.85 88888.00 2012-10-13 21:59:45.000 287 12778.12 20.27 54828.85 88888.00 2012-10-13 21:59:45.125 287 12778.10 20.25 54828.82 88888.00 2012-10-13 21:59:45.250 287 12778.05 20.23 54828.78 88888.00 2012-10-13 21:59:45.375 287 12778.05 20.20 54828.72 88888.00 2012-10-13 21:59:45.500 287 12778.02 20.20 54828.68 88888.00 2012-10-13 21:59:45.625 287 12778.00 20.18 54828.62 88888.00 2012-10-13 21:59:45.750 287 12777.98 20.15 54828.53 88888.00 2012-10-13 21:59:45.875 287 12777.88 20.15 54828.55 88888.00 2012-10-13 21:59:46.000 287 12777.83 20.15 54828.53 88888.00 2012-10-13 21:59:46.125 287 12777.77 20.10 54828.53 88888.00 2012-10-13 21:59:46.250 287 12777.73 20.10 54828.55 88888.00 2012-10-13 21:59:46.375 287 12777.73 20.07 54828.60 88888.00 2012-10-13 21:59:46.500 287 12777.67 20.02 54828.65 88888.00 2012-10-13 21:59:46.625 287 12777.65 20.02 54828.65 88888.00 2012-10-13 21:59:46.750 287 12777.58 20.02 54828.65 88888.00 2012-10-13 21:59:46.875 287 12777.58 20.05 54828.65 88888.00 2012-10-13 21:59:47.000 287 12777.60 20.02 54828.62 88888.00 2012-10-13 21:59:47.125 287 12777.55 20.00 54828.62 88888.00 2012-10-13 21:59:47.250 287 12777.48 20.00 54828.62 88888.00 2012-10-13 21:59:47.375 287 12777.45 20.02 54828.62 88888.00 2012-10-13 21:59:47.500 287 12777.40 20.02 54828.62 88888.00 2012-10-13 21:59:47.625 287 12777.40 20.00 54828.60 88888.00 2012-10-13 21:59:47.750 287 12777.45 19.98 54828.57 88888.00 2012-10-13 21:59:47.875 287 12777.42 19.98 54828.55 88888.00 2012-10-13 21:59:48.000 287 12777.38 19.98 54828.53 88888.00 2012-10-13 21:59:48.125 287 12777.27 19.95 54828.55 88888.00 2012-10-13 21:59:48.250 287 12777.20 19.93 54828.47 88888.00 2012-10-13 21:59:48.375 287 12777.20 19.93 54828.35 88888.00 2012-10-13 21:59:48.500 287 12777.25 19.93 54828.28 88888.00 2012-10-13 21:59:48.625 287 12777.25 19.93 54828.22 88888.00 2012-10-13 21:59:48.750 287 12777.20 19.93 54828.20 88888.00 2012-10-13 21:59:48.875 287 12777.12 19.90 54828.18 88888.00 2012-10-13 21:59:49.000 287 12777.10 19.90 54828.15 88888.00 2012-10-13 21:59:49.125 287 12777.12 19.93 54828.15 88888.00 2012-10-13 21:59:49.250 287 12777.08 19.90 54828.20 88888.00 2012-10-13 21:59:49.375 287 12777.08 19.88 54828.28 88888.00 2012-10-13 21:59:49.500 287 12777.05 19.88 54828.30 88888.00 2012-10-13 21:59:49.625 287 12776.95 19.88 54828.30 88888.00 2012-10-13 21:59:49.750 287 12776.90 19.88 54828.28 88888.00 2012-10-13 21:59:49.875 287 12776.90 19.85 54828.22 88888.00 2012-10-13 21:59:50.000 287 12776.88 19.85 54828.25 88888.00 2012-10-13 21:59:50.125 287 12776.88 19.85 54828.22 88888.00 2012-10-13 21:59:50.250 287 12776.85 19.82 54828.22 88888.00 2012-10-13 21:59:50.375 287 12776.85 19.85 54828.20 88888.00 2012-10-13 21:59:50.500 287 12776.77 19.85 54828.20 88888.00 2012-10-13 21:59:50.625 287 12776.70 19.85 54828.20 88888.00 2012-10-13 21:59:50.750 287 12776.73 19.80 54828.18 88888.00 2012-10-13 21:59:50.875 287 12776.75 19.82 54828.12 88888.00 2012-10-13 21:59:51.000 287 12776.73 19.82 54828.15 88888.00 2012-10-13 21:59:51.125 287 12776.67 19.85 54828.10 88888.00 2012-10-13 21:59:51.250 287 12776.65 19.80 54828.00 88888.00 2012-10-13 21:59:51.375 287 12776.73 19.82 54827.97 88888.00 2012-10-13 21:59:51.500 287 12776.70 19.85 54827.90 88888.00 2012-10-13 21:59:51.625 287 12776.67 19.82 54827.82 88888.00 2012-10-13 21:59:51.750 287 12776.67 19.82 54827.80 88888.00 2012-10-13 21:59:51.875 287 12776.67 19.85 54827.78 88888.00 2012-10-13 21:59:52.000 287 12776.65 19.82 54827.75 88888.00 2012-10-13 21:59:52.125 287 12776.65 19.85 54827.75 88888.00 2012-10-13 21:59:52.250 287 12776.60 19.88 54827.78 88888.00 2012-10-13 21:59:52.375 287 12776.62 19.88 54827.80 88888.00 2012-10-13 21:59:52.500 287 12776.60 19.82 54827.82 88888.00 2012-10-13 21:59:52.625 287 12776.58 19.82 54827.85 88888.00 2012-10-13 21:59:52.750 287 12776.55 19.80 54827.80 88888.00 2012-10-13 21:59:52.875 287 12776.55 19.80 54827.80 88888.00 2012-10-13 21:59:53.000 287 12776.48 19.80 54827.80 88888.00 2012-10-13 21:59:53.125 287 12776.48 19.80 54827.78 88888.00 2012-10-13 21:59:53.250 287 12776.42 19.77 54827.78 88888.00 2012-10-13 21:59:53.375 287 12776.42 19.77 54827.75 88888.00 2012-10-13 21:59:53.500 287 12776.45 19.75 54827.75 88888.00 2012-10-13 21:59:53.625 287 12776.40 19.80 54827.70 88888.00 2012-10-13 21:59:53.750 287 12776.38 19.77 54827.68 88888.00 2012-10-13 21:59:53.875 287 12776.40 19.77 54827.62 88888.00 2012-10-13 21:59:54.000 287 12776.45 19.77 54827.62 88888.00 2012-10-13 21:59:54.125 287 12776.42 19.77 54827.62 88888.00 2012-10-13 21:59:54.250 287 12776.35 19.77 54827.53 88888.00 2012-10-13 21:59:54.375 287 12776.38 19.80 54827.43 88888.00 2012-10-13 21:59:54.500 287 12776.40 19.80 54827.35 88888.00 2012-10-13 21:59:54.625 287 12776.38 19.80 54827.28 88888.00 2012-10-13 21:59:54.750 287 12776.40 19.80 54827.25 88888.00 2012-10-13 21:59:54.875 287 12776.42 19.82 54827.22 88888.00 2012-10-13 21:59:55.000 287 12776.38 19.82 54827.18 88888.00 2012-10-13 21:59:55.125 287 12776.33 19.82 54827.20 88888.00 2012-10-13 21:59:55.250 287 12776.27 19.82 54827.22 88888.00 2012-10-13 21:59:55.375 287 12776.27 19.80 54827.28 88888.00 2012-10-13 21:59:55.500 287 12776.27 19.80 54827.30 88888.00 2012-10-13 21:59:55.625 287 12776.33 19.77 54827.30 88888.00 2012-10-13 21:59:55.750 287 12776.30 19.80 54827.30 88888.00 2012-10-13 21:59:55.875 287 12776.30 19.77 54827.28 88888.00 2012-10-13 21:59:56.000 287 12776.27 19.75 54827.25 88888.00 2012-10-13 21:59:56.125 287 12776.25 19.77 54827.22 88888.00 2012-10-13 21:59:56.250 287 12776.20 19.75 54827.20 88888.00 2012-10-13 21:59:56.375 287 12776.20 19.73 54827.18 88888.00 2012-10-13 21:59:56.500 287 12776.17 19.75 54827.12 88888.00 2012-10-13 21:59:56.625 287 12776.20 19.75 54827.12 88888.00 2012-10-13 21:59:56.750 287 12776.23 19.75 54827.10 88888.00 2012-10-13 21:59:56.875 287 12776.27 19.73 54827.10 88888.00 2012-10-13 21:59:57.000 287 12776.33 19.73 54827.07 88888.00 2012-10-13 21:59:57.125 287 12776.35 19.70 54827.00 88888.00 2012-10-13 21:59:57.250 287 12776.35 19.68 54826.90 88888.00 2012-10-13 21:59:57.375 287 12776.38 19.70 54826.80 88888.00 2012-10-13 21:59:57.500 287 12776.42 19.70 54826.70 88888.00 2012-10-13 21:59:57.625 287 12776.50 19.70 54826.70 88888.00 2012-10-13 21:59:57.750 287 12776.58 19.68 54826.68 88888.00 2012-10-13 21:59:57.875 287 12776.50 19.68 54826.60 88888.00 2012-10-13 21:59:58.000 287 12776.40 19.65 54826.57 88888.00 2012-10-13 21:59:58.125 287 12776.45 19.62 54826.55 88888.00 2012-10-13 21:59:58.250 287 12776.48 19.62 54826.57 88888.00 2012-10-13 21:59:58.375 287 12776.48 19.60 54826.60 88888.00 2012-10-13 21:59:58.500 287 12776.48 19.52 54826.62 88888.00 2012-10-13 21:59:58.625 287 12776.50 19.52 54826.65 88888.00 2012-10-13 21:59:58.750 287 12776.52 19.50 54826.62 88888.00 2012-10-13 21:59:58.875 287 12776.52 19.50 54826.57 88888.00 2012-10-13 21:59:59.000 287 12776.52 19.48 54826.55 88888.00 2012-10-13 21:59:59.125 287 12776.58 19.48 54826.55 88888.00 2012-10-13 21:59:59.250 287 12776.52 19.48 54826.50 88888.00 2012-10-13 21:59:59.375 287 12776.55 19.45 54826.45 88888.00 2012-10-13 21:59:59.500 287 12776.58 19.40 54826.45 88888.00 2012-10-13 21:59:59.625 287 12776.60 19.40 54826.45 88888.00 2012-10-13 21:59:59.750 287 12776.60 19.38 54826.43 88888.00 2012-10-13 21:59:59.875 287 12776.62 19.35 54826.38 88888.00 2012-10-13 22:00:00.000 287 12776.65 19.32 54826.35 88888.00 2012-10-13 22:00:00.125 287 12776.62 19.30 54826.32 88888.00 2012-10-13 22:00:00.250 287 12776.65 19.23 54826.22 88888.00 2012-10-13 22:00:00.375 287 12776.75 19.23 54826.12 88888.00 2012-10-13 22:00:00.500 287 12776.77 19.23 54826.05 88888.00 2012-10-13 22:00:00.625 287 12776.80 19.23 54826.00 88888.00 2012-10-13 22:00:00.750 287 12776.70 19.20 54825.97 88888.00 2012-10-13 22:00:00.875 287 12776.67 19.18 54825.95 88888.00 2012-10-13 22:00:01.000 287 12776.75 19.15 54825.90 88888.00 2012-10-13 22:00:01.125 287 12776.77 19.12 54825.90 88888.00 2012-10-13 22:00:01.250 287 12776.80 19.10 54825.97 88888.00 2012-10-13 22:00:01.375 287 12776.85 19.07 54825.97 88888.00 2012-10-13 22:00:01.500 287 12776.83 19.02 54826.00 88888.00 2012-10-13 22:00:01.625 287 12776.83 18.98 54825.97 88888.00 2012-10-13 22:00:01.750 287 12776.83 18.95 54825.97 88888.00 2012-10-13 22:00:01.875 287 12776.85 18.93 54825.95 88888.00 2012-10-13 22:00:02.000 287 12776.80 18.85 54825.88 88888.00 2012-10-13 22:00:02.125 287 12776.83 18.82 54825.85 88888.00 2012-10-13 22:00:02.250 287 12776.80 18.77 54825.85 88888.00 2012-10-13 22:00:02.375 287 12776.85 18.80 54825.80 88888.00 2012-10-13 22:00:02.500 287 12776.90 18.75 54825.80 88888.00 2012-10-13 22:00:02.625 287 12776.90 18.73 54825.75 88888.00 2012-10-13 22:00:02.750 287 12776.92 18.70 54825.72 88888.00 2012-10-13 22:00:02.875 287 12776.92 18.70 54825.68 88888.00 2012-10-13 22:00:03.000 287 12777.00 18.68 54825.68 88888.00 2012-10-13 22:00:03.125 287 12776.95 18.60 54825.68 88888.00 2012-10-13 22:00:03.250 287 12777.00 18.57 54825.60 88888.00 2012-10-13 22:00:03.375 287 12777.08 18.55 54825.45 88888.00 2012-10-13 22:00:03.500 287 12777.12 18.55 54825.38 88888.00 2012-10-13 22:00:03.625 287 12777.08 18.55 54825.32 88888.00 2012-10-13 22:00:03.750 287 12777.10 18.52 54825.28 88888.00 2012-10-13 22:00:03.875 287 12777.15 18.50 54825.28 88888.00 2012-10-13 22:00:04.000 287 12777.20 18.48 54825.22 88888.00 2012-10-13 22:00:04.125 287 12777.17 18.48 54825.20 88888.00 2012-10-13 22:00:04.250 287 12777.08 18.43 54825.22 88888.00 2012-10-13 22:00:04.375 287 12777.08 18.40 54825.22 88888.00 2012-10-13 22:00:04.500 287 12777.12 18.35 54825.25 88888.00 2012-10-13 22:00:04.625 287 12777.12 18.35 54825.28 88888.00 2012-10-13 22:00:04.750 287 12777.15 18.35 54825.28 88888.00 2012-10-13 22:00:04.875 287 12777.08 18.32 54825.22 88888.00 2012-10-13 22:00:05.000 287 12777.08 18.30 54825.20 88888.00 2012-10-13 22:00:05.125 287 12777.12 18.27 54825.18 88888.00 2012-10-13 22:00:05.250 287 12777.12 18.23 54825.15 88888.00 2012-10-13 22:00:05.375 287 12777.15 18.23 54825.15 88888.00 2012-10-13 22:00:05.500 287 12777.15 18.23 54825.12 88888.00 2012-10-13 22:00:05.625 287 12777.23 18.23 54825.05 88888.00 2012-10-13 22:00:05.750 287 12777.20 18.23 54825.05 88888.00 2012-10-13 22:00:05.875 287 12777.17 18.18 54825.03 88888.00 2012-10-13 22:00:06.000 287 12777.15 18.12 54824.97 88888.00 2012-10-13 22:00:06.125 287 12777.20 18.12 54824.97 88888.00 2012-10-13 22:00:06.250 287 12777.27 18.10 54824.88 88888.00 2012-10-13 22:00:06.375 287 12777.33 18.12 54824.80 88888.00 2012-10-13 22:00:06.500 287 12777.38 18.12 54824.72 88888.00 2012-10-13 22:00:06.625 287 12777.48 18.12 54824.68 88888.00 2012-10-13 22:00:06.750 287 12777.42 18.10 54824.65 88888.00 2012-10-13 22:00:06.875 287 12777.38 18.10 54824.62 88888.00 2012-10-13 22:00:07.000 287 12777.42 18.10 54824.55 88888.00 2012-10-13 22:00:07.125 287 12777.45 18.10 54824.57 88888.00 2012-10-13 22:00:07.250 287 12777.38 18.07 54824.57 88888.00 2012-10-13 22:00:07.375 287 12777.40 18.07 54824.62 88888.00 2012-10-13 22:00:07.500 287 12777.38 18.02 54824.65 88888.00 2012-10-13 22:00:07.625 287 12777.40 18.02 54824.65 88888.00 2012-10-13 22:00:07.750 287 12777.40 18.00 54824.62 88888.00 2012-10-13 22:00:07.875 287 12777.40 18.02 54824.60 88888.00 2012-10-13 22:00:08.000 287 12777.40 18.05 54824.57 88888.00 2012-10-13 22:00:08.125 287 12777.42 18.05 54824.55 88888.00 2012-10-13 22:00:08.250 287 12777.42 18.02 54824.50 88888.00 2012-10-13 22:00:08.375 287 12777.52 18.07 54824.50 88888.00 2012-10-13 22:00:08.500 287 12777.55 18.07 54824.47 88888.00 2012-10-13 22:00:08.625 287 12777.60 18.10 54824.45 88888.00 2012-10-13 22:00:08.750 287 12777.60 18.07 54824.45 88888.00 2012-10-13 22:00:08.875 287 12777.58 18.10 54824.40 88888.00 2012-10-13 22:00:09.000 287 12777.58 18.10 54824.35 88888.00 2012-10-13 22:00:09.125 287 12777.58 18.10 54824.32 88888.00 2012-10-13 22:00:09.250 287 12777.52 18.10 54824.20 88888.00 2012-10-13 22:00:09.375 287 12777.60 18.15 54824.15 88888.00 2012-10-13 22:00:09.500 287 12777.70 18.20 54824.05 88888.00 2012-10-13 22:00:09.625 287 12777.73 18.23 54824.00 88888.00 2012-10-13 22:00:09.750 287 12777.75 18.20 54823.93 88888.00 2012-10-13 22:00:09.875 287 12777.77 18.20 54823.90 88888.00 2012-10-13 22:00:10.000 287 12777.75 18.23 54823.85 88888.00 2012-10-13 22:00:10.125 287 12777.77 18.25 54823.85 88888.00 2012-10-13 22:00:10.250 287 12777.73 18.23 54823.88 88888.00 2012-10-13 22:00:10.375 287 12777.70 18.20 54823.88 88888.00 2012-10-13 22:00:10.500 287 12777.70 18.25 54823.90 88888.00 2012-10-13 22:00:10.625 287 12777.77 18.30 54823.93 88888.00 2012-10-13 22:00:10.750 287 12777.77 18.30 54823.90 88888.00 2012-10-13 22:00:10.875 287 12777.77 18.32 54823.90 88888.00 2012-10-13 22:00:11.000 287 12777.80 18.32 54823.85 88888.00 2012-10-13 22:00:11.125 287 12777.80 18.35 54823.80 88888.00 2012-10-13 22:00:11.250 287 12777.75 18.38 54823.80 88888.00 2012-10-13 22:00:11.375 287 12777.83 18.38 54823.78 88888.00 2012-10-13 22:00:11.500 287 12777.83 18.43 54823.75 88888.00 2012-10-13 22:00:11.625 287 12777.88 18.43 54823.68 88888.00 2012-10-13 22:00:11.750 287 12777.90 18.48 54823.65 88888.00 2012-10-13 22:00:11.875 287 12777.90 18.50 54823.62 88888.00 2012-10-13 22:00:12.000 287 12777.92 18.52 54823.60 88888.00 2012-10-13 22:00:12.125 287 12777.98 18.57 54823.55 88888.00 2012-10-13 22:00:12.250 287 12777.95 18.55 54823.45 88888.00 2012-10-13 22:00:12.375 287 12778.00 18.60 54823.35 88888.00 2012-10-13 22:00:12.500 287 12778.05 18.65 54823.28 88888.00 2012-10-13 22:00:12.625 287 12778.08 18.70 54823.22 88888.00 2012-10-13 22:00:12.750 287 12778.08 18.73 54823.18 88888.00 2012-10-13 22:00:12.875 287 12778.08 18.80 54823.12 88888.00 2012-10-13 22:00:13.000 287 12778.12 18.80 54823.12 88888.00 2012-10-13 22:00:13.125 287 12778.17 18.85 54823.12 88888.00 2012-10-13 22:00:13.250 287 12778.17 18.90 54823.12 88888.00 2012-10-13 22:00:13.375 287 12778.17 18.98 54823.15 88888.00 2012-10-13 22:00:13.500 287 12778.15 18.95 54823.18 88888.00 2012-10-13 22:00:13.625 287 12778.15 19.00 54823.20 88888.00 2012-10-13 22:00:13.750 287 12778.23 19.05 54823.18 88888.00 2012-10-13 22:00:13.875 287 12778.30 19.12 54823.12 88888.00 2012-10-13 22:00:14.000 287 12778.30 19.18 54823.10 88888.00 2012-10-13 22:00:14.125 287 12778.27 19.18 54823.07 88888.00 2012-10-13 22:00:14.250 287 12778.27 19.20 54823.07 88888.00 2012-10-13 22:00:14.375 287 12778.33 19.23 54823.05 88888.00 2012-10-13 22:00:14.500 287 12778.33 19.27 54823.00 88888.00 2012-10-13 22:00:14.625 287 12778.38 19.32 54822.93 88888.00 2012-10-13 22:00:14.750 287 12778.42 19.38 54822.93 88888.00 2012-10-13 22:00:14.875 287 12778.48 19.40 54822.90 88888.00 2012-10-13 22:00:15.000 287 12778.50 19.43 54822.85 88888.00 2012-10-13 22:00:15.125 287 12778.48 19.45 54822.88 88888.00 2012-10-13 22:00:15.250 287 12778.45 19.48 54822.78 88888.00 2012-10-13 22:00:15.375 287 12778.58 19.52 54822.65 88888.00 2012-10-13 22:00:15.500 287 12778.62 19.60 54822.57 88888.00 2012-10-13 22:00:15.625 287 12778.70 19.65 54822.53 88888.00 2012-10-13 22:00:15.750 287 12778.62 19.70 54822.47 88888.00 2012-10-13 22:00:15.875 287 12778.62 19.75 54822.43 88888.00 2012-10-13 22:00:16.000 287 12778.70 19.80 54822.38 88888.00 2012-10-13 22:00:16.125 287 12778.75 19.85 54822.38 88888.00 2012-10-13 22:00:16.250 287 12778.83 19.88 54822.43 88888.00 2012-10-13 22:00:16.375 287 12778.80 19.93 54822.45 88888.00 2012-10-13 22:00:16.500 287 12778.77 19.95 54822.45 88888.00 2012-10-13 22:00:16.625 287 12778.83 20.00 54822.45 88888.00 2012-10-13 22:00:16.750 287 12778.85 20.00 54822.45 88888.00 2012-10-13 22:00:16.875 287 12778.90 20.05 54822.43 88888.00 2012-10-13 22:00:17.000 287 12778.95 20.10 54822.40 88888.00 2012-10-13 22:00:17.125 287 12778.98 20.12 54822.38 88888.00 2012-10-13 22:00:17.250 287 12778.98 20.15 54822.35 88888.00 2012-10-13 22:00:17.375 287 12779.00 20.20 54822.32 88888.00 2012-10-13 22:00:17.500 287 12778.98 20.20 54822.30 88888.00 2012-10-13 22:00:17.625 287 12779.00 20.25 54822.28 88888.00 2012-10-13 22:00:17.750 287 12779.08 20.32 54822.25 88888.00 2012-10-13 22:00:17.875 287 12779.17 20.38 54822.20 88888.00 2012-10-13 22:00:18.000 287 12779.30 20.43 54822.18 88888.00 2012-10-13 22:00:18.125 287 12779.33 20.45 54822.15 88888.00 2012-10-13 22:00:18.250 287 12779.27 20.45 54822.05 88888.00 2012-10-13 22:00:18.375 287 12779.38 20.52 54821.95 88888.00 2012-10-13 22:00:18.500 287 12779.45 20.57 54821.85 88888.00 2012-10-13 22:00:18.625 287 12779.45 20.62 54821.80 88888.00 2012-10-13 22:00:18.750 287 12779.42 20.65 54821.78 88888.00 2012-10-13 22:00:18.875 287 12779.45 20.70 54821.75 88888.00 2012-10-13 22:00:19.000 287 12779.42 20.73 54821.70 88888.00 2012-10-13 22:00:19.125 287 12779.48 20.77 54821.68 88888.00 2012-10-13 22:00:19.250 287 12779.48 20.82 54821.68 88888.00 2012-10-13 22:00:19.375 287 12779.55 20.85 54821.70 88888.00 2012-10-13 22:00:19.500 287 12779.58 20.88 54821.72 88888.00 2012-10-13 22:00:19.625 287 12779.62 20.88 54821.75 88888.00 2012-10-13 22:00:19.750 287 12779.65 20.90 54821.72 88888.00 2012-10-13 22:00:19.875 287 12779.67 20.90 54821.70 88888.00 2012-10-13 22:00:20.000 287 12779.80 20.98 54821.68 88888.00 2012-10-13 22:00:20.125 287 12779.88 21.02 54821.65 88888.00 2012-10-13 22:00:20.250 287 12779.88 21.05 54821.62 88888.00 2012-10-13 22:00:20.375 287 12779.90 21.07 54821.62 88888.00 2012-10-13 22:00:20.500 287 12779.90 21.10 54821.57 88888.00 2012-10-13 22:00:20.625 287 12779.92 21.12 54821.53 88888.00 2012-10-13 22:00:20.750 287 12779.92 21.15 54821.53 88888.00 2012-10-13 22:00:20.875 287 12779.92 21.20 54821.53 88888.00 2012-10-13 22:00:21.000 287 12779.98 21.23 54821.50 88888.00 2012-10-13 22:00:21.125 287 12779.98 21.20 54821.47 88888.00 2012-10-13 22:00:21.250 287 12780.00 21.20 54821.38 88888.00 2012-10-13 22:00:21.375 287 12780.08 21.27 54821.30 88888.00 2012-10-13 22:00:21.500 287 12780.15 21.32 54821.20 88888.00 2012-10-13 22:00:21.625 287 12780.12 21.32 54821.15 88888.00 2012-10-13 22:00:21.750 287 12780.10 21.32 54821.12 88888.00 2012-10-13 22:00:21.875 287 12780.10 21.35 54821.10 88888.00 2012-10-13 22:00:22.000 287 12780.20 21.38 54821.07 88888.00 2012-10-13 22:00:22.125 287 12780.23 21.40 54821.07 88888.00 2012-10-13 22:00:22.250 287 12780.23 21.40 54821.07 88888.00 2012-10-13 22:00:22.375 287 12780.27 21.40 54821.10 88888.00 2012-10-13 22:00:22.500 287 12780.30 21.38 54821.12 88888.00 2012-10-13 22:00:22.625 287 12780.35 21.43 54821.15 88888.00 2012-10-13 22:00:22.750 287 12780.35 21.43 54821.12 88888.00 2012-10-13 22:00:22.875 287 12780.38 21.45 54821.12 88888.00 2012-10-13 22:00:23.000 287 12780.42 21.48 54821.15 88888.00 2012-10-13 22:00:23.125 287 12780.52 21.48 54821.12 88888.00 2012-10-13 22:00:23.250 287 12780.55 21.45 54821.10 88888.00 2012-10-13 22:00:23.375 287 12780.58 21.50 54821.05 88888.00 2012-10-13 22:00:23.500 287 12780.52 21.52 54821.05 88888.00 2012-10-13 22:00:23.625 287 12780.58 21.55 54821.03 88888.00 2012-10-13 22:00:23.750 287 12780.58 21.55 54821.03 88888.00 2012-10-13 22:00:23.875 287 12780.60 21.55 54821.00 88888.00 2012-10-13 22:00:24.000 287 12780.65 21.55 54820.97 88888.00 2012-10-13 22:00:24.125 287 12780.67 21.55 54820.95 88888.00 2012-10-13 22:00:24.250 287 12780.73 21.52 54820.85 88888.00 2012-10-13 22:00:24.375 287 12780.85 21.55 54820.75 88888.00 2012-10-13 22:00:24.500 287 12780.88 21.55 54820.72 88888.00 2012-10-13 22:00:24.625 287 12780.90 21.57 54820.68 88888.00 2012-10-13 22:00:24.750 287 12780.90 21.57 54820.65 88888.00 2012-10-13 22:00:24.875 287 12780.95 21.57 54820.62 88888.00 2012-10-13 22:00:25.000 287 12780.98 21.57 54820.57 88888.00 2012-10-13 22:00:25.125 287 12781.00 21.57 54820.53 88888.00 2012-10-13 22:00:25.250 287 12780.90 21.57 54820.57 88888.00 2012-10-13 22:00:25.375 287 12780.85 21.57 54820.62 88888.00 2012-10-13 22:00:25.500 287 12780.88 21.55 54820.70 88888.00 2012-10-13 22:00:25.625 287 12780.95 21.55 54820.72 88888.00 2012-10-13 22:00:25.750 287 12780.98 21.55 54820.72 88888.00 2012-10-13 22:00:25.875 287 12781.00 21.55 54820.70 88888.00 2012-10-13 22:00:26.000 287 12781.02 21.52 54820.70 88888.00 2012-10-13 22:00:26.125 287 12781.00 21.52 54820.68 88888.00 2012-10-13 22:00:26.250 287 12780.98 21.52 54820.65 88888.00 2012-10-13 22:00:26.375 287 12781.02 21.52 54820.62 88888.00 2012-10-13 22:00:26.500 287 12781.02 21.52 54820.60 88888.00 2012-10-13 22:00:26.625 287 12781.10 21.52 54820.62 88888.00 2012-10-13 22:00:26.750 287 12781.15 21.52 54820.60 88888.00 2012-10-13 22:00:26.875 287 12781.17 21.52 54820.57 88888.00 2012-10-13 22:00:27.000 287 12781.25 21.50 54820.55 88888.00 2012-10-13 22:00:27.125 287 12781.27 21.48 54820.55 88888.00 2012-10-13 22:00:27.250 287 12781.25 21.48 54820.43 88888.00 2012-10-13 22:00:27.375 287 12781.27 21.50 54820.32 88888.00 2012-10-13 22:00:27.500 287 12781.30 21.50 54820.22 88888.00 2012-10-13 22:00:27.625 287 12781.38 21.50 54820.25 88888.00 2012-10-13 22:00:27.750 287 12781.45 21.45 54820.20 88888.00 2012-10-13 22:00:27.875 287 12781.45 21.45 54820.20 88888.00 2012-10-13 22:00:28.000 287 12781.40 21.45 54820.18 88888.00 2012-10-13 22:00:28.125 287 12781.42 21.45 54820.15 88888.00 2012-10-13 22:00:28.250 287 12781.42 21.43 54820.20 88888.00 2012-10-13 22:00:28.375 287 12781.42 21.40 54820.28 88888.00 2012-10-13 22:00:28.500 287 12781.42 21.35 54820.30 88888.00 2012-10-13 22:00:28.625 287 12781.45 21.35 54820.35 88888.00 2012-10-13 22:00:28.750 287 12781.48 21.32 54820.32 88888.00 2012-10-13 22:00:28.875 287 12781.45 21.32 54820.28 88888.00 2012-10-13 22:00:29.000 287 12781.42 21.30 54820.30 88888.00 2012-10-13 22:00:29.125 287 12781.50 21.30 54820.35 88888.00 2012-10-13 22:00:29.250 287 12781.52 21.27 54820.32 88888.00 2012-10-13 22:00:29.375 287 12781.50 21.25 54820.28 88888.00 2012-10-13 22:00:29.500 287 12781.45 21.25 54820.28 88888.00 2012-10-13 22:00:29.625 287 12781.50 21.25 54820.28 88888.00 2012-10-13 22:00:29.750 287 12781.55 21.23 54820.28 88888.00 2012-10-13 22:00:29.875 287 12781.62 21.23 54820.25 88888.00 2012-10-13 22:00:30.000 287 12781.62 21.20 54820.18 88888.00 2012-10-13 22:00:30.125 287 12781.60 21.18 54820.18 88888.00 2012-10-13 22:00:30.250 287 12781.60 21.15 54820.12 88888.00 2012-10-13 22:00:30.375 287 12781.65 21.18 54820.05 88888.00 2012-10-13 22:00:30.500 287 12781.70 21.18 54820.00 88888.00 2012-10-13 22:00:30.625 287 12781.75 21.15 54819.95 88888.00 2012-10-13 22:00:30.750 287 12781.73 21.15 54819.93 88888.00 2012-10-13 22:00:30.875 287 12781.70 21.10 54819.90 88888.00 2012-10-13 22:00:31.000 287 12781.73 21.07 54819.90 88888.00 2012-10-13 22:00:31.125 287 12781.70 21.07 54819.90 88888.00 2012-10-13 22:00:31.250 287 12781.65 21.05 54819.95 88888.00 2012-10-13 22:00:31.375 287 12781.65 21.02 54819.97 88888.00 2012-10-13 22:00:31.500 287 12781.65 20.98 54820.05 88888.00 2012-10-13 22:00:31.625 287 12781.70 20.98 54820.03 88888.00 2012-10-13 22:00:31.750 287 12781.67 20.98 54820.03 88888.00 2012-10-13 22:00:31.875 287 12781.65 20.95 54820.05 88888.00 2012-10-13 22:00:32.000 287 12781.70 20.93 54820.03 88888.00 2012-10-13 22:00:32.125 287 12781.70 20.93 54820.03 88888.00 2012-10-13 22:00:32.250 287 12781.70 20.88 54820.05 88888.00 2012-10-13 22:00:32.375 287 12781.65 20.90 54820.03 88888.00 2012-10-13 22:00:32.500 287 12781.70 20.88 54820.03 88888.00 2012-10-13 22:00:32.625 287 12781.70 20.90 54820.00 88888.00 2012-10-13 22:00:32.750 287 12781.73 20.88 54820.00 88888.00 2012-10-13 22:00:32.875 287 12781.70 20.88 54820.00 88888.00 2012-10-13 22:00:33.000 287 12781.73 20.85 54819.97 88888.00 2012-10-13 22:00:33.125 287 12781.73 20.85 54819.97 88888.00 2012-10-13 22:00:33.250 287 12781.70 20.82 54819.93 88888.00 2012-10-13 22:00:33.375 287 12781.73 20.82 54819.82 88888.00 2012-10-13 22:00:33.500 287 12781.75 20.82 54819.75 88888.00 2012-10-13 22:00:33.625 287 12781.75 20.82 54819.75 88888.00 2012-10-13 22:00:33.750 287 12781.73 20.80 54819.70 88888.00 2012-10-13 22:00:33.875 287 12781.75 20.82 54819.70 88888.00 2012-10-13 22:00:34.000 287 12781.85 20.80 54819.70 88888.00 2012-10-13 22:00:34.125 287 12781.85 20.77 54819.68 88888.00 2012-10-13 22:00:34.250 287 12781.77 20.73 54819.75 88888.00 2012-10-13 22:00:34.375 287 12781.73 20.73 54819.78 88888.00 2012-10-13 22:00:34.500 287 12781.65 20.68 54819.82 88888.00 2012-10-13 22:00:34.625 287 12781.65 20.68 54819.88 88888.00 2012-10-13 22:00:34.750 287 12781.62 20.68 54819.90 88888.00 2012-10-13 22:00:34.875 287 12781.60 20.65 54819.88 88888.00 2012-10-13 22:00:35.000 287 12781.65 20.62 54819.85 88888.00 2012-10-13 22:00:35.125 287 12781.65 20.60 54819.88 88888.00 2012-10-13 22:00:35.250 287 12781.62 20.62 54819.85 88888.00 2012-10-13 22:00:35.375 287 12781.67 20.60 54819.85 88888.00 2012-10-13 22:00:35.500 287 12781.67 20.57 54819.85 88888.00 2012-10-13 22:00:35.625 287 12781.65 20.57 54819.85 88888.00 2012-10-13 22:00:35.750 287 12781.60 20.52 54819.85 88888.00 2012-10-13 22:00:35.875 287 12781.60 20.52 54819.82 88888.00 2012-10-13 22:00:36.000 287 12781.62 20.50 54819.80 88888.00 2012-10-13 22:00:36.125 287 12781.65 20.50 54819.82 88888.00 2012-10-13 22:00:36.250 287 12781.65 20.45 54819.75 88888.00 2012-10-13 22:00:36.375 287 12781.67 20.48 54819.65 88888.00 2012-10-13 22:00:36.500 287 12781.65 20.48 54819.60 88888.00 2012-10-13 22:00:36.625 287 12781.58 20.48 54819.57 88888.00 2012-10-13 22:00:36.750 287 12781.60 20.45 54819.55 88888.00 2012-10-13 22:00:36.875 287 12781.60 20.48 54819.53 88888.00 2012-10-13 22:00:37.000 287 12781.62 20.48 54819.50 88888.00 2012-10-13 22:00:37.125 287 12781.65 20.45 54819.53 88888.00 2012-10-13 22:00:37.250 287 12781.58 20.48 54819.57 88888.00 2012-10-13 22:00:37.375 287 12781.52 20.43 54819.60 88888.00 2012-10-13 22:00:37.500 287 12781.48 20.40 54819.68 88888.00 2012-10-13 22:00:37.625 287 12781.52 20.40 54819.72 88888.00 2012-10-13 22:00:37.750 287 12781.52 20.43 54819.72 88888.00 2012-10-13 22:00:37.875 287 12781.52 20.40 54819.70 88888.00 2012-10-13 22:00:38.000 287 12781.52 20.40 54819.68 88888.00 2012-10-13 22:00:38.125 287 12781.50 20.38 54819.70 88888.00 2012-10-13 22:00:38.250 287 12781.42 20.38 54819.70 88888.00 2012-10-13 22:00:38.375 287 12781.45 20.38 54819.68 88888.00 2012-10-13 22:00:38.500 287 12781.45 20.38 54819.68 88888.00 2012-10-13 22:00:38.625 287 12781.52 20.38 54819.68 88888.00 2012-10-13 22:00:38.750 287 12781.50 20.40 54819.65 88888.00 2012-10-13 22:00:38.875 287 12781.48 20.38 54819.65 88888.00 2012-10-13 22:00:39.000 287 12781.50 20.40 54819.65 88888.00 2012-10-13 22:00:39.125 287 12781.42 20.38 54819.65 88888.00 2012-10-13 22:00:39.250 287 12781.38 20.35 54819.60 88888.00 2012-10-13 22:00:39.375 287 12781.40 20.38 54819.50 88888.00 2012-10-13 22:00:39.500 287 12781.42 20.40 54819.43 88888.00 2012-10-13 22:00:39.625 287 12781.42 20.43 54819.40 88888.00 2012-10-13 22:00:39.750 287 12781.35 20.40 54819.40 88888.00 2012-10-13 22:00:39.875 287 12781.33 20.40 54819.38 88888.00 2012-10-13 22:00:40.000 287 12781.35 20.40 54819.35 88888.00 2012-10-13 22:00:40.125 287 12781.30 20.40 54819.38 88888.00 2012-10-13 22:00:40.250 287 12781.27 20.38 54819.43 88888.00 2012-10-13 22:00:40.375 287 12781.27 20.35 54819.47 88888.00 2012-10-13 22:00:40.500 287 12781.20 20.38 54819.53 88888.00 2012-10-13 22:00:40.625 287 12781.12 20.35 54819.55 88888.00 2012-10-13 22:00:40.750 287 12781.15 20.35 54819.55 88888.00 2012-10-13 22:00:40.875 287 12781.25 20.38 54819.55 88888.00 2012-10-13 22:00:41.000 287 12781.20 20.35 54819.55 88888.00 2012-10-13 22:00:41.125 287 12781.10 20.35 54819.57 88888.00 2012-10-13 22:00:41.250 287 12781.00 20.38 54819.55 88888.00 2012-10-13 22:00:41.375 287 12781.05 20.40 54819.57 88888.00 2012-10-13 22:00:41.500 287 12781.02 20.40 54819.55 88888.00 2012-10-13 22:00:41.625 287 12780.98 20.38 54819.53 88888.00 2012-10-13 22:00:41.750 287 12781.00 20.40 54819.55 88888.00 2012-10-13 22:00:41.875 287 12780.92 20.43 54819.55 88888.00 2012-10-13 22:00:42.000 287 12780.92 20.43 54819.50 88888.00 2012-10-13 22:00:42.125 287 12780.98 20.43 54819.50 88888.00 2012-10-13 22:00:42.250 287 12780.98 20.45 54819.43 88888.00 2012-10-13 22:00:42.375 287 12781.00 20.45 54819.35 88888.00 2012-10-13 22:00:42.500 287 12781.02 20.50 54819.30 88888.00 2012-10-13 22:00:42.625 287 12780.98 20.48 54819.28 88888.00 2012-10-13 22:00:42.750 287 12780.95 20.50 54819.25 88888.00 2012-10-13 22:00:42.875 287 12780.98 20.50 54819.25 88888.00 2012-10-13 22:00:43.000 287 12780.95 20.52 54819.22 88888.00 2012-10-13 22:00:43.125 287 12780.95 20.55 54819.22 88888.00 2012-10-13 22:00:43.250 287 12780.92 20.52 54819.28 88888.00 2012-10-13 22:00:43.375 287 12780.88 20.57 54819.28 88888.00 2012-10-13 22:00:43.500 287 12780.80 20.55 54819.32 88888.00 2012-10-13 22:00:43.625 287 12780.83 20.55 54819.35 88888.00 2012-10-13 22:00:43.750 287 12780.88 20.57 54819.38 88888.00 2012-10-13 22:00:43.875 287 12780.90 20.60 54819.35 88888.00 2012-10-13 22:00:44.000 287 12780.92 20.65 54819.38 88888.00 2012-10-13 22:00:44.125 287 12780.88 20.68 54819.38 88888.00 2012-10-13 22:00:44.250 287 12780.80 20.65 54819.35 88888.00 2012-10-13 22:00:44.375 287 12780.83 20.65 54819.35 88888.00 2012-10-13 22:00:44.500 287 12780.88 20.68 54819.35 88888.00 2012-10-13 22:00:44.625 287 12780.95 20.70 54819.35 88888.00 2012-10-13 22:00:44.750 287 12780.98 20.73 54819.32 88888.00 2012-10-13 22:00:44.875 287 12780.95 20.70 54819.30 88888.00 2012-10-13 22:00:45.000 287 12780.88 20.73 54819.30 88888.00 2012-10-13 22:00:45.125 287 12780.90 20.75 54819.32 88888.00 2012-10-13 22:00:45.250 287 12780.90 20.75 54819.25 88888.00 2012-10-13 22:00:45.375 287 12780.90 20.75 54819.18 88888.00 2012-10-13 22:00:45.500 287 12780.92 20.80 54819.12 88888.00 2012-10-13 22:00:45.625 287 12781.00 20.82 54819.07 88888.00 2012-10-13 22:00:45.750 287 12781.02 20.82 54819.05 88888.00 2012-10-13 22:00:45.875 287 12781.08 20.82 54819.03 88888.00 2012-10-13 22:00:46.000 287 12781.08 20.85 54818.95 88888.00 2012-10-13 22:00:46.125 287 12781.00 20.88 54818.97 88888.00 2012-10-13 22:00:46.250 287 12780.98 20.90 54819.05 88888.00 2012-10-13 22:00:46.375 287 12781.02 20.90 54819.10 88888.00 2012-10-13 22:00:46.500 287 12780.98 20.90 54819.15 88888.00 2012-10-13 22:00:46.625 287 12780.92 20.90 54819.15 88888.00 2012-10-13 22:00:46.750 287 12780.92 20.95 54819.15 88888.00 2012-10-13 22:00:46.875 287 12781.00 20.98 54819.18 88888.00 2012-10-13 22:00:47.000 287 12781.08 20.98 54819.15 88888.00 2012-10-13 22:00:47.125 287 12781.08 21.00 54819.15 88888.00 2012-10-13 22:00:47.250 287 12781.00 21.02 54819.15 88888.00 2012-10-13 22:00:47.375 287 12781.05 21.05 54819.15 88888.00 2012-10-13 22:00:47.500 287 12781.08 21.10 54819.12 88888.00 2012-10-13 22:00:47.625 287 12781.15 21.10 54819.10 88888.00 2012-10-13 22:00:47.750 287 12781.17 21.07 54819.10 88888.00 2012-10-13 22:00:47.875 287 12781.12 21.10 54819.10 88888.00 2012-10-13 22:00:48.000 287 12781.12 21.15 54819.07 88888.00 2012-10-13 22:00:48.125 287 12781.17 21.18 54819.07 88888.00 2012-10-13 22:00:48.250 287 12781.20 21.15 54818.97 88888.00 2012-10-13 22:00:48.375 287 12781.27 21.20 54818.95 88888.00 2012-10-13 22:00:48.500 287 12781.27 21.20 54818.82 88888.00 2012-10-13 22:00:48.625 287 12781.30 21.25 54818.82 88888.00 2012-10-13 22:00:48.750 287 12781.30 21.25 54818.78 88888.00 2012-10-13 22:00:48.875 287 12781.27 21.27 54818.75 88888.00 2012-10-13 22:00:49.000 287 12781.30 21.27 54818.75 88888.00 2012-10-13 22:00:49.125 287 12781.27 21.30 54818.75 88888.00 2012-10-13 22:00:49.250 287 12781.20 21.30 54818.80 88888.00 2012-10-13 22:00:49.375 287 12781.23 21.32 54818.85 88888.00 2012-10-13 22:00:49.500 287 12781.25 21.35 54818.85 88888.00 2012-10-13 22:00:49.625 287 12781.33 21.38 54818.88 88888.00 2012-10-13 22:00:49.750 287 12781.35 21.40 54818.90 88888.00 2012-10-13 22:00:49.875 287 12781.33 21.43 54818.93 88888.00 2012-10-13 22:00:50.000 287 12781.35 21.45 54818.90 88888.00 2012-10-13 22:00:50.125 287 12781.38 21.45 54818.90 88888.00 2012-10-13 22:00:50.250 287 12781.40 21.45 54818.90 88888.00 2012-10-13 22:00:50.375 287 12781.45 21.48 54818.90 88888.00 2012-10-13 22:00:50.500 287 12781.38 21.52 54818.88 88888.00 2012-10-13 22:00:50.625 287 12781.35 21.52 54818.88 88888.00 2012-10-13 22:00:50.750 287 12781.35 21.55 54818.88 88888.00 2012-10-13 22:00:50.875 287 12781.40 21.55 54818.90 88888.00 2012-10-13 22:00:51.000 287 12781.40 21.60 54818.88 88888.00 2012-10-13 22:00:51.125 287 12781.38 21.57 54818.85 88888.00 2012-10-13 22:00:51.250 287 12781.42 21.60 54818.80 88888.00 2012-10-13 22:00:51.375 287 12781.55 21.62 54818.72 88888.00 2012-10-13 22:00:51.500 287 12781.65 21.70 54818.68 88888.00 2012-10-13 22:00:51.625 287 12781.70 21.70 54818.60 88888.00 2012-10-13 22:00:51.750 287 12781.67 21.70 54818.57 88888.00 2012-10-13 22:00:51.875 287 12781.67 21.73 54818.55 88888.00 2012-10-13 22:00:52.000 287 12781.70 21.73 54818.55 88888.00 2012-10-13 22:00:52.125 287 12781.67 21.75 54818.57 88888.00 2012-10-13 22:00:52.250 287 12781.58 21.77 54818.62 88888.00 2012-10-13 22:00:52.375 287 12781.62 21.75 54818.68 88888.00 2012-10-13 22:00:52.500 287 12781.60 21.70 54818.72 88888.00 2012-10-13 22:00:52.625 287 12781.60 21.75 54818.78 88888.00 2012-10-13 22:00:52.750 287 12781.65 21.77 54818.78 88888.00 2012-10-13 22:00:52.875 287 12781.65 21.80 54818.78 88888.00 2012-10-13 22:00:53.000 287 12781.65 21.80 54818.78 88888.00 2012-10-13 22:00:53.125 287 12781.67 21.82 54818.78 88888.00 2012-10-13 22:00:53.250 287 12781.65 21.85 54818.80 88888.00 2012-10-13 22:00:53.375 287 12781.70 21.88 54818.78 88888.00 2012-10-13 22:00:53.500 287 12781.73 21.88 54818.78 88888.00 2012-10-13 22:00:53.625 287 12781.75 21.88 54818.75 88888.00 2012-10-13 22:00:53.750 287 12781.75 21.88 54818.75 88888.00 2012-10-13 22:00:53.875 287 12781.83 21.88 54818.78 88888.00 2012-10-13 22:00:54.000 287 12781.85 21.90 54818.75 88888.00 2012-10-13 22:00:54.125 287 12781.80 21.90 54818.75 88888.00 2012-10-13 22:00:54.250 287 12781.77 21.90 54818.68 88888.00 2012-10-13 22:00:54.375 287 12781.80 21.95 54818.60 88888.00 2012-10-13 22:00:54.500 287 12781.80 21.98 54818.57 88888.00 2012-10-13 22:00:54.625 287 12781.77 21.98 54818.55 88888.00 2012-10-13 22:00:54.750 287 12781.83 22.00 54818.53 88888.00 2012-10-13 22:00:54.875 287 12781.83 22.00 54818.50 88888.00 2012-10-13 22:00:55.000 287 12781.83 22.00 54818.47 88888.00 2012-10-13 22:00:55.125 287 12781.85 21.98 54818.50 88888.00 2012-10-13 22:00:55.250 287 12781.80 22.02 54818.60 88888.00 2012-10-13 22:00:55.375 287 12781.73 22.00 54818.65 88888.00 2012-10-13 22:00:55.500 287 12781.70 22.00 54818.72 88888.00 2012-10-13 22:00:55.625 287 12781.75 22.02 54818.75 88888.00 2012-10-13 22:00:55.750 287 12781.75 22.05 54818.75 88888.00 2012-10-13 22:00:55.875 287 12781.70 22.05 54818.78 88888.00 2012-10-13 22:00:56.000 287 12781.65 22.05 54818.75 88888.00 2012-10-13 22:00:56.125 287 12781.65 22.07 54818.80 88888.00 2012-10-13 22:00:56.250 287 12781.62 22.07 54818.80 88888.00 2012-10-13 22:00:56.375 287 12781.70 22.07 54818.80 88888.00 2012-10-13 22:00:56.500 287 12781.67 22.12 54818.80 88888.00 2012-10-13 22:00:56.625 287 12781.67 22.10 54818.80 88888.00 2012-10-13 22:00:56.750 287 12781.65 22.12 54818.78 88888.00 2012-10-13 22:00:56.875 287 12781.60 22.10 54818.80 88888.00 2012-10-13 22:00:57.000 287 12781.52 22.12 54818.80 88888.00 2012-10-13 22:00:57.125 287 12781.50 22.12 54818.78 88888.00 2012-10-13 22:00:57.250 287 12781.55 22.10 54818.68 88888.00 2012-10-13 22:00:57.375 287 12781.65 22.15 54818.68 88888.00 2012-10-13 22:00:57.500 287 12781.67 22.15 54818.62 88888.00 2012-10-13 22:00:57.625 287 12781.70 22.15 54818.57 88888.00 2012-10-13 22:00:57.750 287 12781.67 22.18 54818.55 88888.00 2012-10-13 22:00:57.875 287 12781.60 22.20 54818.55 88888.00 2012-10-13 22:00:58.000 287 12781.55 22.18 54818.57 88888.00 2012-10-13 22:00:58.125 287 12781.52 22.20 54818.60 88888.00 2012-10-13 22:00:58.250 287 12781.48 22.20 54818.70 88888.00 2012-10-13 22:00:58.375 287 12781.52 22.23 54818.75 88888.00 2012-10-13 22:00:58.500 287 12781.45 22.23 54818.85 88888.00 2012-10-13 22:00:58.625 287 12781.42 22.20 54818.88 88888.00 2012-10-13 22:00:58.750 287 12781.42 22.20 54818.88 88888.00 2012-10-13 22:00:58.875 287 12781.40 22.23 54818.88 88888.00 2012-10-13 22:00:59.000 287 12781.35 22.23 54818.93 88888.00 2012-10-13 22:00:59.125 287 12781.27 22.23 54818.95 88888.00 2012-10-13 22:00:59.250 287 12781.17 22.23 54818.90 88888.00 2012-10-13 22:00:59.375 287 12781.15 22.23 54818.88 88888.00 2012-10-13 22:00:59.500 287 12781.15 22.23 54818.88 88888.00 2012-10-13 22:00:59.625 287 12781.12 22.23 54818.93 88888.00 2012-10-13 22:00:59.750 287 12781.12 22.23 54818.93 88888.00 2012-10-13 22:00:59.875 287 12781.10 22.25 54818.95 88888.00 2012-10-13 22:01:00.000 287 12781.12 22.23 54818.97 88888.00 2012-10-13 22:01:00.125 287 12781.15 22.25 54819.00 88888.00 2012-10-13 22:01:00.250 287 12781.10 22.23 54818.93 88888.00 2012-10-13 22:01:00.375 287 12781.08 22.27 54818.85 88888.00 2012-10-13 22:01:00.500 287 12781.08 22.30 54818.80 88888.00 2012-10-13 22:01:00.625 287 12781.00 22.30 54818.75 88888.00 2012-10-13 22:01:00.750 287 12780.90 22.27 54818.75 88888.00 2012-10-13 22:01:00.875 287 12780.85 22.27 54818.75 88888.00 2012-10-13 22:01:01.000 287 12780.85 22.27 54818.75 88888.00 2012-10-13 22:01:01.125 287 12780.85 22.27 54818.78 88888.00 2012-10-13 22:01:01.250 287 12780.80 22.25 54818.85 88888.00 2012-10-13 22:01:01.375 287 12780.80 22.25 54818.93 88888.00 2012-10-13 22:01:01.500 287 12780.77 22.20 54818.97 88888.00 2012-10-13 22:01:01.625 287 12780.70 22.20 54819.03 88888.00 2012-10-13 22:01:01.750 287 12780.62 22.20 54819.05 88888.00 2012-10-13 22:01:01.875 287 12780.60 22.20 54819.07 88888.00 2012-10-13 22:01:02.000 287 12780.58 22.23 54819.07 88888.00 2012-10-13 22:01:02.125 287 12780.55 22.20 54819.10 88888.00 2012-10-13 22:01:02.250 287 12780.48 22.18 54819.10 88888.00 2012-10-13 22:01:02.375 287 12780.52 22.23 54819.10 88888.00 2012-10-13 22:01:02.500 287 12780.52 22.23 54819.10 88888.00 2012-10-13 22:01:02.625 287 12780.50 22.20 54819.10 88888.00 2012-10-13 22:01:02.750 287 12780.48 22.20 54819.10 88888.00 2012-10-13 22:01:02.875 287 12780.40 22.18 54819.10 88888.00 2012-10-13 22:01:03.000 287 12780.33 22.18 54819.12 88888.00 2012-10-13 22:01:03.125 287 12780.25 22.15 54819.12 88888.00 2012-10-13 22:01:03.250 287 12780.23 22.15 54819.05 88888.00 2012-10-13 22:01:03.375 287 12780.27 22.18 54819.00 88888.00 2012-10-13 22:01:03.500 287 12780.25 22.18 54818.95 88888.00 2012-10-13 22:01:03.625 287 12780.23 22.15 54818.93 88888.00 2012-10-13 22:01:03.750 287 12780.17 22.12 54818.93 88888.00 2012-10-13 22:01:03.875 287 12780.08 22.12 54818.93 88888.00 2012-10-13 22:01:04.000 287 12780.00 22.07 54818.95 88888.00 2012-10-13 22:01:04.125 287 12780.00 22.07 54818.97 88888.00 2012-10-13 22:01:04.250 287 12779.90 22.07 54819.03 88888.00 2012-10-13 22:01:04.375 287 12779.95 22.00 54819.05 88888.00 2012-10-13 22:01:04.500 287 12779.95 21.98 54819.15 88888.00 2012-10-13 22:01:04.625 287 12779.90 21.98 54819.20 88888.00 2012-10-13 22:01:04.750 287 12779.90 21.95 54819.20 88888.00 2012-10-13 22:01:04.875 287 12779.90 21.93 54819.20 88888.00 2012-10-13 22:01:05.000 287 12779.88 21.93 54819.20 88888.00 2012-10-13 22:01:05.125 287 12779.77 21.90 54819.20 88888.00 2012-10-13 22:01:05.250 287 12779.67 21.85 54819.22 88888.00 2012-10-13 22:01:05.375 287 12779.65 21.88 54819.22 88888.00 2012-10-13 22:01:05.500 287 12779.65 21.85 54819.25 88888.00 2012-10-13 22:01:05.625 287 12779.62 21.82 54819.25 88888.00 2012-10-13 22:01:05.750 287 12779.60 21.85 54819.28 88888.00 2012-10-13 22:01:05.875 287 12779.55 21.80 54819.28 88888.00 2012-10-13 22:01:06.000 287 12779.50 21.77 54819.25 88888.00 2012-10-13 22:01:06.125 287 12779.48 21.75 54819.22 88888.00 2012-10-13 22:01:06.250 287 12779.40 21.73 54819.20 88888.00 2012-10-13 22:01:06.375 287 12779.40 21.70 54819.15 88888.00 2012-10-13 22:01:06.500 287 12779.35 21.73 54819.07 88888.00 2012-10-13 22:01:06.625 287 12779.30 21.73 54819.07 88888.00 2012-10-13 22:01:06.750 287 12779.27 21.70 54819.07 88888.00 2012-10-13 22:01:06.875 287 12779.23 21.70 54819.07 88888.00 2012-10-13 22:01:07.000 287 12779.20 21.68 54819.05 88888.00 2012-10-13 22:01:07.125 287 12779.27 21.65 54819.07 88888.00 2012-10-13 22:01:07.250 287 12779.30 21.65 54819.10 88888.00 2012-10-13 22:01:07.375 287 12779.25 21.65 54819.18 88888.00 2012-10-13 22:01:07.500 287 12779.20 21.57 54819.22 88888.00 2012-10-13 22:01:07.625 287 12779.17 21.55 54819.25 88888.00 2012-10-13 22:01:07.750 287 12779.08 21.55 54819.22 88888.00 2012-10-13 22:01:07.875 287 12778.95 21.55 54819.25 88888.00 2012-10-13 22:01:08.000 287 12778.88 21.50 54819.25 88888.00 2012-10-13 22:01:08.125 287 12778.85 21.50 54819.25 88888.00 2012-10-13 22:01:08.250 287 12778.88 21.48 54819.28 88888.00 2012-10-13 22:01:08.375 287 12778.98 21.50 54819.28 88888.00 2012-10-13 22:01:08.500 287 12778.95 21.48 54819.28 88888.00 2012-10-13 22:01:08.625 287 12778.88 21.45 54819.28 88888.00 2012-10-13 22:01:08.750 287 12778.83 21.43 54819.28 88888.00 2012-10-13 22:01:08.875 287 12778.80 21.38 54819.28 88888.00 2012-10-13 22:01:09.000 287 12778.75 21.35 54819.28 88888.00 2012-10-13 22:01:09.125 287 12778.73 21.35 54819.28 88888.00 2012-10-13 22:01:09.250 287 12778.73 21.27 54819.20 88888.00 2012-10-13 22:01:09.375 287 12778.77 21.32 54819.18 88888.00 2012-10-13 22:01:09.500 287 12778.75 21.32 54819.12 88888.00 2012-10-13 22:01:09.625 287 12778.70 21.32 54819.07 88888.00 2012-10-13 22:01:09.750 287 12778.70 21.32 54819.05 88888.00 2012-10-13 22:01:09.875 287 12778.73 21.32 54819.05 88888.00 2012-10-13 22:01:10.000 287 12778.70 21.27 54819.05 88888.00 2012-10-13 22:01:10.125 287 12778.62 21.25 54819.05 88888.00 2012-10-13 22:01:10.250 287 12778.52 21.25 54819.10 88888.00 2012-10-13 22:01:10.375 287 12778.48 21.20 54819.12 88888.00 2012-10-13 22:01:10.500 287 12778.42 21.20 54819.18 88888.00 2012-10-13 22:01:10.625 287 12778.45 21.20 54819.18 88888.00 2012-10-13 22:01:10.750 287 12778.42 21.23 54819.22 88888.00 2012-10-13 22:01:10.875 287 12778.38 21.20 54819.22 88888.00 2012-10-13 22:01:11.000 287 12778.33 21.15 54819.22 88888.00 2012-10-13 22:01:11.125 287 12778.30 21.15 54819.25 88888.00 2012-10-13 22:01:11.250 287 12778.30 21.15 54819.22 88888.00 2012-10-13 22:01:11.375 287 12778.38 21.12 54819.20 88888.00 2012-10-13 22:01:11.500 287 12778.38 21.10 54819.20 88888.00 2012-10-13 22:01:11.625 287 12778.35 21.10 54819.20 88888.00 2012-10-13 22:01:11.750 287 12778.27 21.10 54819.18 88888.00 2012-10-13 22:01:11.875 287 12778.25 21.07 54819.18 88888.00 2012-10-13 22:01:12.000 287 12778.30 21.07 54819.18 88888.00 2012-10-13 22:01:12.125 287 12778.30 21.05 54819.18 88888.00 2012-10-13 22:01:12.250 287 12778.30 21.05 54819.10 88888.00 2012-10-13 22:01:12.375 287 12778.38 21.07 54819.03 88888.00 2012-10-13 22:01:12.500 287 12778.30 21.07 54818.97 88888.00 2012-10-13 22:01:12.625 287 12778.20 21.05 54818.93 88888.00 2012-10-13 22:01:12.750 287 12778.15 21.05 54818.90 88888.00 2012-10-13 22:01:12.875 287 12778.10 21.05 54818.90 88888.00 2012-10-13 22:01:13.000 287 12778.08 21.02 54818.90 88888.00 2012-10-13 22:01:13.125 287 12778.05 21.00 54818.90 88888.00 2012-10-13 22:01:13.250 287 12777.95 21.00 54818.97 88888.00 2012-10-13 22:01:13.375 287 12777.92 20.98 54819.00 88888.00 2012-10-13 22:01:13.500 287 12777.88 20.95 54819.10 88888.00 2012-10-13 22:01:13.625 287 12777.85 20.90 54819.15 88888.00 2012-10-13 22:01:13.750 287 12777.90 20.93 54819.12 88888.00 2012-10-13 22:01:13.875 287 12777.92 20.93 54819.10 88888.00 2012-10-13 22:01:14.000 287 12777.90 20.93 54819.05 88888.00 2012-10-13 22:01:14.125 287 12777.80 20.93 54819.10 88888.00 2012-10-13 22:01:14.250 287 12777.70 20.90 54819.10 88888.00 2012-10-13 22:01:14.375 287 12777.70 20.88 54819.10 88888.00 2012-10-13 22:01:14.500 287 12777.70 20.90 54819.10 88888.00 2012-10-13 22:01:14.625 287 12777.70 20.90 54819.10 88888.00 2012-10-13 22:01:14.750 287 12777.70 20.93 54819.07 88888.00 2012-10-13 22:01:14.875 287 12777.73 20.90 54819.10 88888.00 2012-10-13 22:01:15.000 287 12777.67 20.90 54819.07 88888.00 2012-10-13 22:01:15.125 287 12777.62 20.90 54819.07 88888.00 2012-10-13 22:01:15.250 287 12777.62 20.85 54819.00 88888.00 2012-10-13 22:01:15.375 287 12777.65 20.85 54818.93 88888.00 2012-10-13 22:01:15.500 287 12777.62 20.85 54818.85 88888.00 2012-10-13 22:01:15.625 287 12777.62 20.85 54818.82 88888.00 2012-10-13 22:01:15.750 287 12777.58 20.88 54818.80 88888.00 2012-10-13 22:01:15.875 287 12777.52 20.82 54818.78 88888.00 2012-10-13 22:01:16.000 287 12777.52 20.80 54818.75 88888.00 2012-10-13 22:01:16.125 287 12777.48 20.82 54818.80 88888.00 2012-10-13 22:01:16.250 287 12777.42 20.77 54818.88 88888.00 2012-10-13 22:01:16.375 287 12777.40 20.77 54818.93 88888.00 2012-10-13 22:01:16.500 287 12777.40 20.75 54818.97 88888.00 2012-10-13 22:01:16.625 287 12777.38 20.73 54818.97 88888.00 2012-10-13 22:01:16.750 287 12777.33 20.75 54819.00 88888.00 2012-10-13 22:01:16.875 287 12777.23 20.73 54819.00 88888.00 2012-10-13 22:01:17.000 287 12777.23 20.73 54819.00 88888.00 2012-10-13 22:01:17.125 287 12777.23 20.68 54819.00 88888.00 2012-10-13 22:01:17.250 287 12777.23 20.65 54818.97 88888.00 2012-10-13 22:01:17.375 287 12777.25 20.65 54818.97 88888.00 2012-10-13 22:01:17.500 287 12777.12 20.62 54818.97 88888.00 2012-10-13 22:01:17.625 287 12777.02 20.60 54818.97 88888.00 2012-10-13 22:01:17.750 287 12777.02 20.55 54818.93 88888.00 2012-10-13 22:01:17.875 287 12777.05 20.55 54818.95 88888.00 2012-10-13 22:01:18.000 287 12777.02 20.52 54818.90 88888.00 2012-10-13 22:01:18.125 287 12776.90 20.50 54818.93 88888.00 2012-10-13 22:01:18.250 287 12776.85 20.48 54818.85 88888.00 2012-10-13 22:01:18.375 287 12776.85 20.48 54818.80 88888.00 2012-10-13 22:01:18.500 287 12776.88 20.45 54818.75 88888.00 2012-10-13 22:01:18.625 287 12776.90 20.45 54818.70 88888.00 2012-10-13 22:01:18.750 287 12776.88 20.43 54818.65 88888.00 2012-10-13 22:01:18.875 287 12776.88 20.40 54818.62 88888.00 2012-10-13 22:01:19.000 287 12776.85 20.38 54818.62 88888.00 2012-10-13 22:01:19.125 287 12776.80 20.35 54818.65 88888.00 2012-10-13 22:01:19.250 287 12776.75 20.32 54818.70 88888.00 2012-10-13 22:01:19.375 287 12776.75 20.30 54818.78 88888.00 2012-10-13 22:01:19.500 287 12776.70 20.25 54818.80 88888.00 2012-10-13 22:01:19.625 287 12776.65 20.25 54818.82 88888.00 2012-10-13 22:01:19.750 287 12776.60 20.23 54818.85 88888.00 2012-10-13 22:01:19.875 287 12776.55 20.20 54818.88 88888.00 2012-10-13 22:01:20.000 287 12776.45 20.15 54818.85 88888.00 2012-10-13 22:01:20.125 287 12776.50 20.12 54818.85 88888.00 2012-10-13 22:01:20.250 287 12776.48 20.10 54818.88 88888.00 2012-10-13 22:01:20.375 287 12776.52 20.12 54818.90 88888.00 2012-10-13 22:01:20.500 287 12776.50 20.07 54818.85 88888.00 2012-10-13 22:01:20.625 287 12776.48 20.02 54818.82 88888.00 2012-10-13 22:01:20.750 287 12776.40 19.98 54818.82 88888.00 2012-10-13 22:01:20.875 287 12776.40 19.98 54818.82 88888.00 2012-10-13 22:01:21.000 287 12776.40 19.95 54818.78 88888.00 2012-10-13 22:01:21.125 287 12776.33 19.93 54818.80 88888.00 2012-10-13 22:01:21.250 287 12776.25 19.85 54818.78 88888.00 2012-10-13 22:01:21.375 287 12776.27 19.82 54818.72 88888.00 2012-10-13 22:01:21.500 287 12776.25 19.82 54818.60 88888.00 2012-10-13 22:01:21.625 287 12776.33 19.80 54818.57 88888.00 2012-10-13 22:01:21.750 287 12776.33 19.75 54818.55 88888.00 2012-10-13 22:01:21.875 287 12776.30 19.70 54818.55 88888.00 2012-10-13 22:01:22.000 287 12776.30 19.68 54818.53 88888.00 2012-10-13 22:01:22.125 287 12776.27 19.65 54818.55 88888.00 2012-10-13 22:01:22.250 287 12776.17 19.60 54818.65 88888.00 2012-10-13 22:01:22.375 287 12776.15 19.60 54818.70 88888.00 2012-10-13 22:01:22.500 287 12776.05 19.52 54818.72 88888.00 2012-10-13 22:01:22.625 287 12775.95 19.45 54818.75 88888.00 2012-10-13 22:01:22.750 287 12775.95 19.43 54818.78 88888.00 2012-10-13 22:01:22.875 287 12775.92 19.40 54818.80 88888.00 2012-10-13 22:01:23.000 287 12775.80 19.38 54818.78 88888.00 2012-10-13 22:01:23.125 287 12775.75 19.32 54818.78 88888.00 2012-10-13 22:01:23.250 287 12775.75 19.27 54818.75 88888.00 2012-10-13 22:01:23.375 287 12775.83 19.27 54818.78 88888.00 2012-10-13 22:01:23.500 287 12775.80 19.25 54818.80 88888.00 2012-10-13 22:01:23.625 287 12775.75 19.20 54818.78 88888.00 2012-10-13 22:01:23.750 287 12775.70 19.15 54818.80 88888.00 2012-10-13 22:01:23.875 287 12775.70 19.10 54818.80 88888.00 2012-10-13 22:01:24.000 287 12775.65 19.07 54818.78 88888.00 2012-10-13 22:01:24.125 287 12775.60 19.05 54818.75 88888.00 2012-10-13 22:01:24.250 287 12775.58 18.98 54818.70 88888.00 2012-10-13 22:01:24.375 287 12775.58 18.95 54818.60 88888.00 2012-10-13 22:01:24.500 287 12775.55 18.93 54818.55 88888.00 2012-10-13 22:01:24.625 287 12775.45 18.90 54818.50 88888.00 2012-10-13 22:01:24.750 287 12775.45 18.85 54818.47 88888.00 2012-10-13 22:01:24.875 287 12775.45 18.82 54818.47 88888.00 2012-10-13 22:01:25.000 287 12775.45 18.80 54818.45 88888.00 2012-10-13 22:01:25.125 287 12775.35 18.77 54818.50 88888.00 2012-10-13 22:01:25.250 287 12775.25 18.73 54818.53 88888.00 2012-10-13 22:01:25.375 287 12775.20 18.68 54818.55 88888.00 2012-10-13 22:01:25.500 287 12775.15 18.65 54818.62 88888.00 2012-10-13 22:01:25.625 287 12775.15 18.60 54818.65 88888.00 2012-10-13 22:01:25.750 287 12775.10 18.60 54818.65 88888.00 2012-10-13 22:01:25.875 287 12775.05 18.57 54818.65 88888.00 2012-10-13 22:01:26.000 287 12774.95 18.57 54818.65 88888.00 2012-10-13 22:01:26.125 287 12774.92 18.52 54818.65 88888.00 2012-10-13 22:01:26.250 287 12774.95 18.50 54818.65 88888.00 2012-10-13 22:01:26.375 287 12774.98 18.52 54818.68 88888.00 2012-10-13 22:01:26.500 287 12774.85 18.48 54818.68 88888.00 2012-10-13 22:01:26.625 287 12774.80 18.43 54818.65 88888.00 2012-10-13 22:01:26.750 287 12774.70 18.38 54818.65 88888.00 2012-10-13 22:01:26.875 287 12774.73 18.38 54818.62 88888.00 2012-10-13 22:01:27.000 287 12774.70 18.32 54818.60 88888.00 2012-10-13 22:01:27.125 287 12774.67 18.27 54818.60 88888.00 2012-10-13 22:01:27.250 287 12774.62 18.25 54818.53 88888.00 2012-10-13 22:01:27.375 287 12774.67 18.23 54818.45 88888.00 2012-10-13 22:01:27.500 287 12774.70 18.23 54818.40 88888.00 2012-10-13 22:01:27.625 287 12774.73 18.20 54818.35 88888.00 2012-10-13 22:01:27.750 287 12774.70 18.18 54818.32 88888.00 2012-10-13 22:01:27.875 287 12774.60 18.12 54818.32 88888.00 2012-10-13 22:01:28.000 287 12774.55 18.10 54818.32 88888.00 2012-10-13 22:01:28.125 287 12774.58 18.07 54818.32 88888.00 2012-10-13 22:01:28.250 287 12774.50 18.05 54818.40 88888.00 2012-10-13 22:01:28.375 287 12774.45 18.02 54818.40 88888.00 2012-10-13 22:01:28.500 287 12774.38 17.98 54818.45 88888.00 2012-10-13 22:01:28.625 287 12774.30 17.93 54818.47 88888.00 2012-10-13 22:01:28.750 287 12774.27 17.93 54818.50 88888.00 2012-10-13 22:01:28.875 287 12774.25 17.93 54818.50 88888.00 2012-10-13 22:01:29.000 287 12774.20 17.88 54818.47 88888.00 2012-10-13 22:01:29.125 287 12774.17 17.88 54818.50 88888.00 2012-10-13 22:01:29.250 287 12774.17 17.85 54818.50 88888.00 2012-10-13 22:01:29.375 287 12774.20 17.85 54818.45 88888.00 2012-10-13 22:01:29.500 287 12774.20 17.80 54818.47 88888.00 2012-10-13 22:01:29.625 287 12774.17 17.77 54818.45 88888.00 2012-10-13 22:01:29.750 287 12774.08 17.80 54818.43 88888.00 2012-10-13 22:01:29.875 287 12774.02 17.80 54818.43 88888.00 2012-10-13 22:01:30.000 287 12774.00 17.75 54818.40 88888.00 2012-10-13 22:01:30.125 287 12773.98 17.75 54818.40 88888.00 2012-10-13 22:01:30.250 287 12773.92 17.68 54818.35 88888.00 2012-10-13 22:01:30.375 287 12773.98 17.73 54818.30 88888.00 2012-10-13 22:01:30.500 287 12773.98 17.75 54818.22 88888.00 2012-10-13 22:01:30.625 287 12773.95 17.73 54818.18 88888.00 2012-10-13 22:01:30.750 287 12773.90 17.73 54818.15 88888.00 2012-10-13 22:01:30.875 287 12773.88 17.70 54818.12 88888.00 2012-10-13 22:01:31.000 287 12773.80 17.68 54818.12 88888.00 2012-10-13 22:01:31.125 287 12773.80 17.68 54818.12 88888.00 2012-10-13 22:01:31.250 287 12773.75 17.68 54818.15 88888.00 2012-10-13 22:01:31.375 287 12773.67 17.65 54818.20 88888.00 2012-10-13 22:01:31.500 287 12773.58 17.62 54818.25 88888.00 2012-10-13 22:01:31.625 287 12773.60 17.60 54818.25 88888.00 2012-10-13 22:01:31.750 287 12773.65 17.60 54818.25 88888.00 2012-10-13 22:01:31.875 287 12773.67 17.62 54818.28 88888.00 2012-10-13 22:01:32.000 287 12773.62 17.60 54818.25 88888.00 2012-10-13 22:01:32.125 287 12773.62 17.57 54818.22 88888.00 2012-10-13 22:01:32.250 287 12773.60 17.57 54818.22 88888.00 2012-10-13 22:01:32.375 287 12773.62 17.57 54818.20 88888.00 2012-10-13 22:01:32.500 287 12773.67 17.60 54818.20 88888.00 2012-10-13 22:01:32.625 287 12773.70 17.60 54818.18 88888.00 2012-10-13 22:01:32.750 287 12773.70 17.62 54818.20 88888.00 2012-10-13 22:01:32.875 287 12773.62 17.62 54818.15 88888.00 2012-10-13 22:01:33.000 287 12773.60 17.62 54818.15 88888.00 2012-10-13 22:01:33.125 287 12773.58 17.62 54818.12 88888.00 2012-10-13 22:01:33.250 287 12773.52 17.62 54818.05 88888.00 2012-10-13 22:01:33.375 287 12773.50 17.65 54818.00 88888.00 2012-10-13 22:01:33.500 287 12773.45 17.68 54817.95 88888.00 2012-10-13 22:01:33.625 287 12773.45 17.70 54817.88 88888.00 2012-10-13 22:01:33.750 287 12773.42 17.70 54817.88 88888.00 2012-10-13 22:01:33.875 287 12773.40 17.68 54817.85 88888.00 2012-10-13 22:01:34.000 287 12773.40 17.68 54817.78 88888.00 2012-10-13 22:01:34.125 287 12773.40 17.70 54817.80 88888.00 2012-10-13 22:01:34.250 287 12773.35 17.70 54817.82 88888.00 2012-10-13 22:01:34.375 287 12773.35 17.70 54817.88 88888.00 2012-10-13 22:01:34.500 287 12773.30 17.70 54817.95 88888.00 2012-10-13 22:01:34.625 287 12773.25 17.70 54817.97 88888.00 2012-10-13 22:01:34.750 287 12773.20 17.68 54817.97 88888.00 2012-10-13 22:01:34.875 287 12773.20 17.68 54817.95 88888.00 2012-10-13 22:01:35.000 287 12773.23 17.70 54817.97 88888.00 2012-10-13 22:01:35.125 287 12773.23 17.73 54817.93 88888.00 2012-10-13 22:01:35.250 287 12773.17 17.73 54817.93 88888.00 2012-10-13 22:01:35.375 287 12773.15 17.70 54817.90 88888.00 2012-10-13 22:01:35.500 287 12773.10 17.70 54817.90 88888.00 2012-10-13 22:01:35.625 287 12773.10 17.75 54817.88 88888.00 2012-10-13 22:01:35.750 287 12773.12 17.77 54817.88 88888.00 2012-10-13 22:01:35.875 287 12773.10 17.77 54817.85 88888.00 2012-10-13 22:01:36.000 287 12773.12 17.77 54817.80 88888.00 2012-10-13 22:01:36.125 287 12773.10 17.77 54817.80 88888.00 2012-10-13 22:01:36.250 287 12773.05 17.77 54817.70 88888.00 2012-10-13 22:01:36.375 287 12773.02 17.80 54817.60 88888.00 2012-10-13 22:01:36.500 287 12773.05 17.82 54817.55 88888.00 2012-10-13 22:01:36.625 287 12773.02 17.85 54817.50 88888.00 2012-10-13 22:01:36.750 287 12772.98 17.85 54817.45 88888.00 2012-10-13 22:01:36.875 287 12772.92 17.88 54817.45 88888.00 2012-10-13 22:01:37.000 287 12772.95 17.88 54817.43 88888.00 2012-10-13 22:01:37.125 287 12772.95 17.90 54817.43 88888.00 2012-10-13 22:01:37.250 287 12772.88 17.90 54817.47 88888.00 2012-10-13 22:01:37.375 287 12772.83 17.88 54817.50 88888.00 2012-10-13 22:01:37.500 287 12772.77 17.90 54817.53 88888.00 2012-10-13 22:01:37.625 287 12772.77 17.90 54817.57 88888.00 2012-10-13 22:01:37.750 287 12772.77 17.90 54817.57 88888.00 2012-10-13 22:01:37.875 287 12772.80 17.90 54817.55 88888.00 2012-10-13 22:01:38.000 287 12772.83 17.93 54817.55 88888.00 2012-10-13 22:01:38.125 287 12772.80 17.93 54817.55 88888.00 2012-10-13 22:01:38.250 287 12772.75 17.93 54817.53 88888.00 2012-10-13 22:01:38.375 287 12772.80 17.98 54817.55 88888.00 2012-10-13 22:01:38.500 287 12772.83 18.00 54817.53 88888.00 2012-10-13 22:01:38.625 287 12772.77 17.98 54817.50 88888.00 2012-10-13 22:01:38.750 287 12772.73 17.98 54817.47 88888.00 2012-10-13 22:01:38.875 287 12772.67 17.98 54817.45 88888.00 2012-10-13 22:01:39.000 287 12772.70 17.98 54817.45 88888.00 2012-10-13 22:01:39.125 287 12772.67 17.95 54817.40 88888.00 2012-10-13 22:01:39.250 287 12772.62 17.95 54817.35 88888.00 2012-10-13 22:01:39.375 287 12772.67 17.98 54817.22 88888.00 2012-10-13 22:01:39.500 287 12772.73 18.00 54817.15 88888.00 2012-10-13 22:01:39.625 287 12772.70 18.02 54817.10 88888.00 2012-10-13 22:01:39.750 287 12772.62 18.05 54817.05 88888.00 2012-10-13 22:01:39.875 287 12772.55 18.02 54817.07 88888.00 2012-10-13 22:01:40.000 287 12772.58 18.02 54817.05 88888.00 2012-10-13 22:01:40.125 287 12772.60 18.05 54817.05 88888.00 2012-10-13 22:01:40.250 287 12772.58 18.05 54817.12 88888.00 2012-10-13 22:01:40.375 287 12772.60 18.02 54817.15 88888.00 2012-10-13 22:01:40.500 287 12772.50 18.05 54817.20 88888.00 2012-10-13 22:01:40.625 287 12772.50 18.02 54817.22 88888.00 2012-10-13 22:01:40.750 287 12772.55 18.02 54817.20 88888.00 2012-10-13 22:01:40.875 287 12772.52 18.05 54817.20 88888.00 2012-10-13 22:01:41.000 287 12772.42 18.05 54817.20 88888.00 2012-10-13 22:01:41.125 287 12772.48 18.07 54817.20 88888.00 2012-10-13 22:01:41.250 287 12772.50 18.07 54817.18 88888.00 2012-10-13 22:01:41.375 287 12772.52 18.10 54817.18 88888.00 2012-10-13 22:01:41.500 287 12772.48 18.10 54817.15 88888.00 2012-10-13 22:01:41.625 287 12772.50 18.07 54817.12 88888.00 2012-10-13 22:01:41.750 287 12772.52 18.07 54817.07 88888.00 2012-10-13 22:01:41.875 287 12772.48 18.10 54817.10 88888.00 2012-10-13 22:01:42.000 287 12772.48 18.10 54817.10 88888.00 2012-10-13 22:01:42.125 287 12772.42 18.10 54817.07 88888.00 2012-10-13 22:01:42.250 287 12772.33 18.07 54817.00 88888.00 2012-10-13 22:01:42.375 287 12772.40 18.07 54816.93 88888.00 2012-10-13 22:01:42.500 287 12772.40 18.10 54816.85 88888.00 2012-10-13 22:01:42.625 287 12772.40 18.12 54816.82 88888.00 2012-10-13 22:01:42.750 287 12772.38 18.12 54816.78 88888.00 2012-10-13 22:01:42.875 287 12772.40 18.18 54816.78 88888.00 2012-10-13 22:01:43.000 287 12772.48 18.18 54816.75 88888.00 2012-10-13 22:01:43.125 287 12772.45 18.12 54816.75 88888.00 2012-10-13 22:01:43.250 287 12772.30 18.18 54816.82 88888.00 2012-10-13 22:01:43.375 287 12772.27 18.23 54816.90 88888.00 2012-10-13 22:01:43.500 287 12772.25 18.20 54816.88 88888.00 2012-10-13 22:01:43.625 287 12772.20 18.18 54816.85 88888.00 2012-10-13 22:01:43.750 287 12772.17 18.20 54816.90 88888.00 2012-10-13 22:01:43.875 287 12772.17 18.23 54816.90 88888.00 2012-10-13 22:01:44.000 287 12772.12 18.20 54816.93 88888.00 2012-10-13 22:01:44.125 287 12772.10 18.23 54816.90 88888.00 2012-10-13 22:01:44.250 287 12772.12 18.23 54816.85 88888.00 2012-10-13 22:01:44.375 287 12772.12 18.23 54816.88 88888.00 2012-10-13 22:01:44.500 287 12772.17 18.25 54816.85 88888.00 2012-10-13 22:01:44.625 287 12772.20 18.25 54816.80 88888.00 2012-10-13 22:01:44.750 287 12772.15 18.25 54816.82 88888.00 2012-10-13 22:01:44.875 287 12772.15 18.27 54816.78 88888.00 2012-10-13 22:01:45.000 287 12772.17 18.27 54816.75 88888.00 2012-10-13 22:01:45.125 287 12772.15 18.27 54816.75 88888.00 2012-10-13 22:01:45.250 287 12772.15 18.25 54816.68 88888.00 2012-10-13 22:01:45.375 287 12772.20 18.25 54816.60 88888.00 2012-10-13 22:01:45.500 287 12772.25 18.30 54816.53 88888.00 2012-10-13 22:01:45.625 287 12772.25 18.30 54816.50 88888.00 2012-10-13 22:01:45.750 287 12772.17 18.32 54816.47 88888.00 2012-10-13 22:01:45.875 287 12772.12 18.32 54816.47 88888.00 2012-10-13 22:01:46.000 287 12772.15 18.32 54816.43 88888.00 2012-10-13 22:01:46.125 287 12772.15 18.35 54816.45 88888.00 2012-10-13 22:01:46.250 287 12772.15 18.38 54816.50 88888.00 2012-10-13 22:01:46.375 287 12772.17 18.38 54816.57 88888.00 2012-10-13 22:01:46.500 287 12772.20 18.40 54816.57 88888.00 2012-10-13 22:01:46.625 287 12772.15 18.40 54816.60 88888.00 2012-10-13 22:01:46.750 287 12772.17 18.40 54816.57 88888.00 2012-10-13 22:01:46.875 287 12772.12 18.43 54816.55 88888.00 2012-10-13 22:01:47.000 287 12772.17 18.43 54816.55 88888.00 2012-10-13 22:01:47.125 287 12772.25 18.40 54816.55 88888.00 2012-10-13 22:01:47.250 287 12772.25 18.43 54816.55 88888.00 2012-10-13 22:01:47.375 287 12772.17 18.43 54816.50 88888.00 2012-10-13 22:01:47.500 287 12772.17 18.43 54816.50 88888.00 2012-10-13 22:01:47.625 287 12772.23 18.48 54816.53 88888.00 2012-10-13 22:01:47.750 287 12772.25 18.48 54816.50 88888.00 2012-10-13 22:01:47.875 287 12772.33 18.50 54816.45 88888.00 2012-10-13 22:01:48.000 287 12772.30 18.50 54816.45 88888.00 2012-10-13 22:01:48.125 287 12772.25 18.52 54816.43 88888.00 2012-10-13 22:01:48.250 287 12772.27 18.52 54816.35 88888.00 2012-10-13 22:01:48.375 287 12772.35 18.57 54816.28 88888.00 2012-10-13 22:01:48.500 287 12772.35 18.60 54816.15 88888.00 2012-10-13 22:01:48.625 287 12772.42 18.62 54816.12 88888.00 2012-10-13 22:01:48.750 287 12772.52 18.62 54816.10 88888.00 2012-10-13 22:01:48.875 287 12772.52 18.62 54816.10 88888.00 2012-10-13 22:01:49.000 287 12772.48 18.65 54816.07 88888.00 2012-10-13 22:01:49.125 287 12772.48 18.65 54816.07 88888.00 2012-10-13 22:01:49.250 287 12772.50 18.68 54816.10 88888.00 2012-10-13 22:01:49.375 287 12772.52 18.65 54816.12 88888.00 2012-10-13 22:01:49.500 287 12772.48 18.68 54816.18 88888.00 2012-10-13 22:01:49.625 287 12772.48 18.70 54816.20 88888.00 2012-10-13 22:01:49.750 287 12772.52 18.73 54816.20 88888.00 2012-10-13 22:01:49.875 287 12772.52 18.73 54816.20 88888.00 2012-10-13 22:01:50.000 287 12772.50 18.77 54816.15 88888.00 2012-10-13 22:01:50.125 287 12772.55 18.77 54816.15 88888.00 2012-10-13 22:01:50.250 287 12772.65 18.80 54816.15 88888.00 2012-10-13 22:01:50.375 287 12772.73 18.82 54816.15 88888.00 2012-10-13 22:01:50.500 287 12772.77 18.85 54816.10 88888.00 2012-10-13 22:01:50.625 287 12772.77 18.82 54816.05 88888.00 2012-10-13 22:01:50.750 287 12772.73 18.85 54816.03 88888.00 2012-10-13 22:01:50.875 287 12772.77 18.85 54816.05 88888.00 2012-10-13 22:01:51.000 287 12772.77 18.88 54816.05 88888.00 2012-10-13 22:01:51.125 287 12772.85 18.93 54816.03 88888.00 2012-10-13 22:01:51.250 287 12772.90 18.90 54815.95 88888.00 2012-10-13 22:01:51.375 287 12772.95 18.93 54815.88 88888.00 2012-10-13 22:01:51.500 287 12772.98 18.98 54815.78 88888.00 2012-10-13 22:01:51.625 287 12773.00 19.02 54815.72 88888.00 2012-10-13 22:01:51.750 287 12773.02 19.02 54815.70 88888.00 2012-10-13 22:01:51.875 287 12773.10 19.02 54815.65 88888.00 2012-10-13 22:01:52.000 287 12773.15 19.05 54815.62 88888.00 2012-10-13 22:01:52.125 287 12773.15 19.10 54815.62 88888.00 2012-10-13 22:01:52.250 287 12773.20 19.12 54815.68 88888.00 2012-10-13 22:01:52.375 287 12773.27 19.12 54815.72 88888.00 2012-10-13 22:01:52.500 287 12773.27 19.07 54815.75 88888.00 2012-10-13 22:01:52.625 287 12773.38 19.12 54815.78 88888.00 2012-10-13 22:01:52.750 287 12773.45 19.18 54815.75 88888.00 2012-10-13 22:01:52.875 287 12773.48 19.20 54815.72 88888.00 2012-10-13 22:01:53.000 287 12773.50 19.20 54815.70 88888.00 2012-10-13 22:01:53.125 287 12773.50 19.20 54815.68 88888.00 2012-10-13 22:01:53.250 287 12773.52 19.23 54815.68 88888.00 2012-10-13 22:01:53.375 287 12773.55 19.23 54815.62 88888.00 2012-10-13 22:01:53.500 287 12773.67 19.25 54815.62 88888.00 2012-10-13 22:01:53.625 287 12773.83 19.27 54815.60 88888.00 2012-10-13 22:01:53.750 287 12773.88 19.27 54815.60 88888.00 2012-10-13 22:01:53.875 287 12773.92 19.30 54815.57 88888.00 2012-10-13 22:01:54.000 287 12773.92 19.30 54815.57 88888.00 2012-10-13 22:01:54.125 287 12773.95 19.30 54815.55 88888.00 2012-10-13 22:01:54.250 287 12773.98 19.30 54815.45 88888.00 2012-10-13 22:01:54.375 287 12774.10 19.32 54815.38 88888.00 2012-10-13 22:01:54.500 287 12774.23 19.38 54815.32 88888.00 2012-10-13 22:01:54.625 287 12774.27 19.40 54815.22 88888.00 2012-10-13 22:01:54.750 287 12774.33 19.40 54815.20 88888.00 2012-10-13 22:01:54.875 287 12774.38 19.43 54815.20 88888.00 2012-10-13 22:01:55.000 287 12774.42 19.45 54815.15 88888.00 2012-10-13 22:01:55.125 287 12774.50 19.45 54815.18 88888.00 2012-10-13 22:01:55.250 287 12774.52 19.45 54815.20 88888.00 2012-10-13 22:01:55.375 287 12774.58 19.43 54815.20 88888.00 2012-10-13 22:01:55.500 287 12774.67 19.45 54815.22 88888.00 2012-10-13 22:01:55.625 287 12774.77 19.45 54815.25 88888.00 2012-10-13 22:01:55.750 287 12774.83 19.50 54815.25 88888.00 2012-10-13 22:01:55.875 287 12774.85 19.52 54815.22 88888.00 2012-10-13 22:01:56.000 287 12774.90 19.50 54815.22 88888.00 2012-10-13 22:01:56.125 287 12775.00 19.52 54815.22 88888.00 2012-10-13 22:01:56.250 287 12775.00 19.52 54815.18 88888.00 2012-10-13 22:01:56.375 287 12775.08 19.55 54815.15 88888.00 2012-10-13 22:01:56.500 287 12775.12 19.55 54815.15 88888.00 2012-10-13 22:01:56.625 287 12775.23 19.52 54815.12 88888.00 2012-10-13 22:01:56.750 287 12775.27 19.55 54815.10 88888.00 2012-10-13 22:01:56.875 287 12775.25 19.60 54815.07 88888.00 2012-10-13 22:01:57.000 287 12775.30 19.60 54815.05 88888.00 2012-10-13 22:01:57.125 287 12775.40 19.60 54815.05 88888.00 2012-10-13 22:01:57.250 287 12775.40 19.60 54814.95 88888.00 2012-10-13 22:01:57.375 287 12775.48 19.62 54814.85 88888.00 2012-10-13 22:01:57.500 287 12775.52 19.65 54814.80 88888.00 2012-10-13 22:01:57.625 287 12775.62 19.65 54814.75 88888.00 2012-10-13 22:01:57.750 287 12775.75 19.65 54814.72 88888.00 2012-10-13 22:01:57.875 287 12775.77 19.68 54814.68 88888.00 2012-10-13 22:01:58.000 287 12775.83 19.65 54814.65 88888.00 2012-10-13 22:01:58.125 287 12775.90 19.70 54814.65 88888.00 2012-10-13 22:01:58.250 287 12775.88 19.70 54814.72 88888.00 2012-10-13 22:01:58.375 287 12775.90 19.68 54814.75 88888.00 2012-10-13 22:01:58.500 287 12775.95 19.68 54814.78 88888.00 2012-10-13 22:01:58.625 287 12776.05 19.65 54814.78 88888.00 2012-10-13 22:01:58.750 287 12776.08 19.68 54814.78 88888.00 2012-10-13 22:01:58.875 287 12776.12 19.68 54814.75 88888.00 2012-10-13 22:01:59.000 287 12776.17 19.65 54814.75 88888.00 2012-10-13 22:01:59.125 287 12776.23 19.68 54814.72 88888.00 2012-10-13 22:01:59.250 287 12776.25 19.65 54814.72 88888.00 2012-10-13 22:01:59.375 287 12776.30 19.65 54814.70 88888.00 2012-10-13 22:01:59.500 287 12776.35 19.68 54814.70 88888.00 2012-10-13 22:01:59.625 287 12776.42 19.68 54814.68 88888.00 2012-10-13 22:01:59.750 287 12776.42 19.65 54814.68 88888.00 2012-10-13 22:01:59.875 287 12776.45 19.70 54814.65 88888.00 2012-10-13 22:02:00.000 287 12776.48 19.68 54814.62 88888.00 2012-10-13 22:02:00.125 287 12776.58 19.65 54814.62 88888.00 2012-10-13 22:02:00.250 287 12776.60 19.62 54814.55 88888.00 2012-10-13 22:02:00.375 287 12776.73 19.65 54814.47 88888.00 2012-10-13 22:02:00.500 287 12776.77 19.70 54814.38 88888.00 2012-10-13 22:02:00.625 287 12776.77 19.68 54814.35 88888.00 2012-10-13 22:02:00.750 287 12776.80 19.65 54814.32 88888.00 2012-10-13 22:02:00.875 287 12776.88 19.65 54814.30 88888.00 2012-10-13 22:02:01.000 287 12776.98 19.62 54814.30 88888.00 2012-10-13 22:02:01.125 287 12777.05 19.62 54814.28 88888.00 2012-10-13 22:02:01.250 287 12777.08 19.62 54814.32 88888.00 2012-10-13 22:02:01.375 287 12777.15 19.62 54814.35 88888.00 2012-10-13 22:02:01.500 287 12777.17 19.57 54814.40 88888.00 2012-10-13 22:02:01.625 287 12777.15 19.55 54814.40 88888.00 2012-10-13 22:02:01.750 287 12777.15 19.55 54814.38 88888.00 2012-10-13 22:02:01.875 287 12777.17 19.55 54814.38 88888.00 2012-10-13 22:02:02.000 287 12777.20 19.52 54814.35 88888.00 2012-10-13 22:02:02.125 287 12777.25 19.52 54814.38 88888.00 2012-10-13 22:02:02.250 287 12777.25 19.52 54814.35 88888.00 2012-10-13 22:02:02.375 287 12777.30 19.52 54814.35 88888.00 2012-10-13 22:02:02.500 287 12777.35 19.52 54814.35 88888.00 2012-10-13 22:02:02.625 287 12777.38 19.52 54814.35 88888.00 2012-10-13 22:02:02.750 287 12777.42 19.50 54814.35 88888.00 2012-10-13 22:02:02.875 287 12777.50 19.50 54814.30 88888.00 2012-10-13 22:02:03.000 287 12777.55 19.48 54814.30 88888.00 2012-10-13 22:02:03.125 287 12777.60 19.48 54814.28 88888.00 2012-10-13 22:02:03.250 287 12777.58 19.43 54814.18 88888.00 2012-10-13 22:02:03.375 287 12777.62 19.45 54814.12 88888.00 2012-10-13 22:02:03.500 287 12777.65 19.43 54814.03 88888.00 2012-10-13 22:02:03.625 287 12777.70 19.48 54814.03 88888.00 2012-10-13 22:02:03.750 287 12777.73 19.48 54814.03 88888.00 2012-10-13 22:02:03.875 287 12777.77 19.45 54814.03 88888.00 2012-10-13 22:02:04.000 287 12777.90 19.45 54813.97 88888.00 2012-10-13 22:02:04.125 287 12777.98 19.48 54814.00 88888.00 2012-10-13 22:02:04.250 287 12777.95 19.45 54814.03 88888.00 2012-10-13 22:02:04.375 287 12777.92 19.45 54814.15 88888.00 2012-10-13 22:02:04.500 287 12777.92 19.40 54814.18 88888.00 2012-10-13 22:02:04.625 287 12777.95 19.35 54814.15 88888.00 2012-10-13 22:02:04.750 287 12777.95 19.30 54814.15 88888.00 2012-10-13 22:02:04.875 287 12777.98 19.32 54814.18 88888.00 2012-10-13 22:02:05.000 287 12778.05 19.35 54814.12 88888.00 2012-10-13 22:02:05.125 287 12778.05 19.35 54814.15 88888.00 2012-10-13 22:02:05.250 287 12778.08 19.38 54814.15 88888.00 2012-10-13 22:02:05.375 287 12778.10 19.35 54814.18 88888.00 2012-10-13 22:02:05.500 287 12778.05 19.35 54814.15 88888.00 2012-10-13 22:02:05.625 287 12778.08 19.35 54814.12 88888.00 2012-10-13 22:02:05.750 287 12778.10 19.32 54814.10 88888.00 2012-10-13 22:02:05.875 287 12778.15 19.30 54814.10 88888.00 2012-10-13 22:02:06.000 287 12778.20 19.32 54814.10 88888.00 2012-10-13 22:02:06.125 287 12778.20 19.30 54814.10 88888.00 2012-10-13 22:02:06.250 287 12778.23 19.27 54814.00 88888.00 2012-10-13 22:02:06.375 287 12778.33 19.30 54813.95 88888.00 2012-10-13 22:02:06.500 287 12778.35 19.32 54813.93 88888.00 2012-10-13 22:02:06.625 287 12778.40 19.35 54813.93 88888.00 2012-10-13 22:02:06.750 287 12778.45 19.32 54813.90 88888.00 2012-10-13 22:02:06.875 287 12778.48 19.32 54813.88 88888.00 2012-10-13 22:02:07.000 287 12778.42 19.32 54813.82 88888.00 2012-10-13 22:02:07.125 287 12778.40 19.32 54813.82 88888.00 2012-10-13 22:02:07.250 287 12778.42 19.30 54813.88 88888.00 2012-10-13 22:02:07.375 287 12778.42 19.27 54813.95 88888.00 2012-10-13 22:02:07.500 287 12778.42 19.27 54814.00 88888.00 2012-10-13 22:02:07.625 287 12778.42 19.23 54814.00 88888.00 2012-10-13 22:02:07.750 287 12778.42 19.23 54814.00 88888.00 2012-10-13 22:02:07.875 287 12778.42 19.25 54814.00 88888.00 2012-10-13 22:02:08.000 287 12778.50 19.25 54814.00 88888.00 2012-10-13 22:02:08.125 287 12778.58 19.25 54814.03 88888.00 2012-10-13 22:02:08.250 287 12778.52 19.20 54814.00 88888.00 2012-10-13 22:02:08.375 287 12778.52 19.23 54814.00 88888.00 2012-10-13 22:02:08.500 287 12778.65 19.20 54813.97 88888.00 2012-10-13 22:02:08.625 287 12778.73 19.23 54814.00 88888.00 2012-10-13 22:02:08.750 287 12778.77 19.25 54814.00 88888.00 2012-10-13 22:02:08.875 287 12778.80 19.25 54813.97 88888.00 2012-10-13 22:02:09.000 287 12778.83 19.23 54813.95 88888.00 2012-10-13 22:02:09.125 287 12778.83 19.23 54813.90 88888.00 2012-10-13 22:02:09.250 287 12778.85 19.20 54813.88 88888.00 2012-10-13 22:02:09.375 287 12778.88 19.20 54813.80 88888.00 2012-10-13 22:02:09.500 287 12778.85 19.23 54813.75 88888.00 2012-10-13 22:02:09.625 287 12778.90 19.23 54813.70 88888.00 2012-10-13 22:02:09.750 287 12778.95 19.25 54813.70 88888.00 2012-10-13 22:02:09.875 287 12778.98 19.23 54813.70 88888.00 2012-10-13 22:02:10.000 287 12779.00 19.23 54813.68 88888.00 2012-10-13 22:02:10.125 287 12778.98 19.25 54813.68 88888.00 2012-10-13 22:02:10.250 287 12778.98 19.25 54813.70 88888.00 2012-10-13 22:02:10.375 287 12779.02 19.23 54813.75 88888.00 2012-10-13 22:02:10.500 287 12779.05 19.20 54813.80 88888.00 2012-10-13 22:02:10.625 287 12779.08 19.20 54813.82 88888.00 2012-10-13 22:02:10.750 287 12779.15 19.23 54813.85 88888.00 2012-10-13 22:02:10.875 287 12779.20 19.20 54813.85 88888.00 2012-10-13 22:02:11.000 287 12779.17 19.18 54813.82 88888.00 2012-10-13 22:02:11.125 287 12779.20 19.20 54813.85 88888.00 2012-10-13 22:02:11.250 287 12779.25 19.20 54813.82 88888.00 2012-10-13 22:02:11.375 287 12779.27 19.20 54813.82 88888.00 2012-10-13 22:02:11.500 287 12779.27 19.20 54813.80 88888.00 2012-10-13 22:02:11.625 287 12779.33 19.20 54813.80 88888.00 2012-10-13 22:02:11.750 287 12779.42 19.20 54813.80 88888.00 2012-10-13 22:02:11.875 287 12779.48 19.25 54813.82 88888.00 2012-10-13 22:02:12.000 287 12779.45 19.25 54813.80 88888.00 2012-10-13 22:02:12.125 287 12779.42 19.23 54813.80 88888.00 2012-10-13 22:02:12.250 287 12779.48 19.23 54813.72 88888.00 2012-10-13 22:02:12.375 287 12779.58 19.25 54813.65 88888.00 2012-10-13 22:02:12.500 287 12779.60 19.25 54813.57 88888.00 2012-10-13 22:02:12.625 287 12779.55 19.25 54813.55 88888.00 2012-10-13 22:02:12.750 287 12779.58 19.27 54813.53 88888.00 2012-10-13 22:02:12.875 287 12779.62 19.32 54813.53 88888.00 2012-10-13 22:02:13.000 287 12779.67 19.30 54813.47 88888.00 2012-10-13 22:02:13.125 287 12779.67 19.25 54813.45 88888.00 2012-10-13 22:02:13.250 287 12779.62 19.23 54813.53 88888.00 2012-10-13 22:02:13.375 287 12779.60 19.23 54813.55 88888.00 2012-10-13 22:02:13.500 287 12779.62 19.20 54813.57 88888.00 2012-10-13 22:02:13.625 287 12779.65 19.23 54813.57 88888.00 2012-10-13 22:02:13.750 287 12779.70 19.25 54813.62 88888.00 2012-10-13 22:02:13.875 287 12779.75 19.27 54813.65 88888.00 2012-10-13 22:02:14.000 287 12779.88 19.30 54813.60 88888.00 2012-10-13 22:02:14.125 287 12779.90 19.25 54813.60 88888.00 2012-10-13 22:02:14.250 287 12779.88 19.27 54813.62 88888.00 2012-10-13 22:02:14.375 287 12779.90 19.27 54813.60 88888.00 2012-10-13 22:02:14.500 287 12779.92 19.25 54813.60 88888.00 2012-10-13 22:02:14.625 287 12779.98 19.27 54813.55 88888.00 2012-10-13 22:02:14.750 287 12779.98 19.27 54813.57 88888.00 2012-10-13 22:02:14.875 287 12780.05 19.30 54813.57 88888.00 2012-10-13 22:02:15.000 287 12780.10 19.27 54813.55 88888.00 2012-10-13 22:02:15.125 287 12780.10 19.32 54813.55 88888.00 2012-10-13 22:02:15.250 287 12780.05 19.30 54813.50 88888.00 2012-10-13 22:02:15.375 287 12780.20 19.38 54813.45 88888.00 2012-10-13 22:02:15.500 287 12780.30 19.40 54813.38 88888.00 2012-10-13 22:02:15.625 287 12780.35 19.35 54813.32 88888.00 2012-10-13 22:02:15.750 287 12780.35 19.35 54813.30 88888.00 2012-10-13 22:02:15.875 287 12780.45 19.40 54813.30 88888.00 2012-10-13 22:02:16.000 287 12780.55 19.40 54813.28 88888.00 2012-10-13 22:02:16.125 287 12780.62 19.40 54813.28 88888.00 2012-10-13 22:02:16.250 287 12780.60 19.38 54813.35 88888.00 2012-10-13 22:02:16.375 287 12780.62 19.35 54813.38 88888.00 2012-10-13 22:02:16.500 287 12780.67 19.35 54813.43 88888.00 2012-10-13 22:02:16.625 287 12780.70 19.38 54813.45 88888.00 2012-10-13 22:02:16.750 287 12780.75 19.35 54813.45 88888.00 2012-10-13 22:02:16.875 287 12780.80 19.38 54813.43 88888.00 2012-10-13 22:02:17.000 287 12780.88 19.38 54813.43 88888.00 2012-10-13 22:02:17.125 287 12780.92 19.35 54813.45 88888.00 2012-10-13 22:02:17.250 287 12780.92 19.40 54813.45 88888.00 2012-10-13 22:02:17.375 287 12780.98 19.40 54813.43 88888.00 2012-10-13 22:02:17.500 287 12781.00 19.38 54813.38 88888.00 2012-10-13 22:02:17.625 287 12781.05 19.35 54813.38 88888.00 2012-10-13 22:02:17.750 287 12781.08 19.38 54813.35 88888.00 2012-10-13 22:02:17.875 287 12781.10 19.40 54813.35 88888.00 2012-10-13 22:02:18.000 287 12781.17 19.38 54813.32 88888.00 2012-10-13 22:02:18.125 287 12781.25 19.38 54813.32 88888.00 2012-10-13 22:02:18.250 287 12781.33 19.35 54813.25 88888.00 2012-10-13 22:02:18.375 287 12781.38 19.30 54813.12 88888.00 2012-10-13 22:02:18.500 287 12781.42 19.30 54813.10 88888.00 2012-10-13 22:02:18.625 287 12781.48 19.38 54813.07 88888.00 2012-10-13 22:02:18.750 287 12781.52 19.38 54813.05 88888.00 2012-10-13 22:02:18.875 287 12781.60 19.38 54813.03 88888.00 2012-10-13 22:02:19.000 287 12781.67 19.40 54813.05 88888.00 2012-10-13 22:02:19.125 287 12781.83 19.45 54813.07 88888.00 2012-10-13 22:02:19.250 287 12781.75 19.43 54813.10 88888.00 2012-10-13 22:02:19.375 287 12781.73 19.40 54813.10 88888.00 2012-10-13 22:02:19.500 287 12781.73 19.35 54813.12 88888.00 2012-10-13 22:02:19.625 287 12781.83 19.32 54813.15 88888.00 2012-10-13 22:02:19.750 287 12781.85 19.35 54813.18 88888.00 2012-10-13 22:02:19.875 287 12781.92 19.35 54813.20 88888.00 2012-10-13 22:02:20.000 287 12781.95 19.38 54813.20 88888.00 2012-10-13 22:02:20.125 287 12782.00 19.32 54813.18 88888.00 2012-10-13 22:02:20.250 287 12782.00 19.32 54813.18 88888.00 2012-10-13 22:02:20.375 287 12782.12 19.30 54813.15 88888.00 2012-10-13 22:02:20.500 287 12782.20 19.27 54813.12 88888.00 2012-10-13 22:02:20.625 287 12782.27 19.30 54813.15 88888.00 2012-10-13 22:02:20.750 287 12782.33 19.35 54813.20 88888.00 2012-10-13 22:02:20.875 287 12782.35 19.32 54813.18 88888.00 2012-10-13 22:02:21.000 287 12782.38 19.30 54813.15 88888.00 2012-10-13 22:02:21.125 287 12782.42 19.27 54813.10 88888.00 2012-10-13 22:02:21.250 287 12782.48 19.25 54813.07 88888.00 2012-10-13 22:02:21.375 287 12782.55 19.27 54812.97 88888.00 2012-10-13 22:02:21.500 287 12782.55 19.27 54812.93 88888.00 2012-10-13 22:02:21.625 287 12782.62 19.25 54812.88 88888.00 2012-10-13 22:02:21.750 287 12782.75 19.25 54812.88 88888.00 2012-10-13 22:02:21.875 287 12782.75 19.25 54812.85 88888.00 2012-10-13 22:02:22.000 287 12782.73 19.25 54812.82 88888.00 2012-10-13 22:02:22.125 287 12782.77 19.25 54812.88 88888.00 2012-10-13 22:02:22.250 287 12782.77 19.23 54812.93 88888.00 2012-10-13 22:02:22.375 287 12782.85 19.23 54812.97 88888.00 2012-10-13 22:02:22.500 287 12782.88 19.18 54813.03 88888.00 2012-10-13 22:02:22.625 287 12782.92 19.18 54813.05 88888.00 2012-10-13 22:02:22.750 287 12783.00 19.18 54813.05 88888.00 2012-10-13 22:02:22.875 287 12783.08 19.23 54813.10 88888.00 2012-10-13 22:02:23.000 287 12783.15 19.25 54813.10 88888.00 2012-10-13 22:02:23.125 287 12783.15 19.20 54813.10 88888.00 2012-10-13 22:02:23.250 287 12783.10 19.15 54813.07 88888.00 2012-10-13 22:02:23.375 287 12783.23 19.18 54813.07 88888.00 2012-10-13 22:02:23.500 287 12783.27 19.10 54813.00 88888.00 2012-10-13 22:02:23.625 287 12783.20 19.05 54812.95 88888.00 2012-10-13 22:02:23.750 287 12783.25 19.05 54813.03 88888.00 2012-10-13 22:02:23.875 287 12783.38 19.10 54813.05 88888.00 2012-10-13 22:02:24.000 287 12783.50 19.15 54813.05 88888.00 2012-10-13 22:02:24.125 287 12783.52 19.10 54813.05 88888.00 2012-10-13 22:02:24.250 287 12783.45 19.02 54812.95 88888.00 2012-10-13 22:02:24.375 287 12783.52 19.02 54812.88 88888.00 2012-10-13 22:02:24.500 287 12783.62 19.02 54812.82 88888.00 2012-10-13 22:02:24.625 287 12783.75 19.05 54812.82 88888.00 2012-10-13 22:02:24.750 287 12783.83 19.05 54812.80 88888.00 2012-10-13 22:02:24.875 287 12783.88 19.05 54812.82 88888.00 2012-10-13 22:02:25.000 287 12783.95 19.02 54812.82 88888.00 2012-10-13 22:02:25.125 287 12783.95 19.02 54812.82 88888.00 2012-10-13 22:02:25.250 287 12783.92 18.98 54812.88 88888.00 2012-10-13 22:02:25.375 287 12783.95 18.93 54812.90 88888.00 2012-10-13 22:02:25.500 287 12783.98 18.88 54812.93 88888.00 2012-10-13 22:02:25.625 287 12784.00 18.82 54812.95 88888.00 2012-10-13 22:02:25.750 287 12783.98 18.82 54813.00 88888.00 2012-10-13 22:02:25.875 287 12784.02 18.80 54813.00 88888.00 2012-10-13 22:02:26.000 287 12784.10 18.85 54812.97 88888.00 2012-10-13 22:02:26.125 287 12784.20 18.85 54813.00 88888.00 2012-10-13 22:02:26.250 287 12784.23 18.80 54813.00 88888.00 2012-10-13 22:02:26.375 287 12784.30 18.80 54813.00 88888.00 2012-10-13 22:02:26.500 287 12784.35 18.77 54813.03 88888.00 2012-10-13 22:02:26.625 287 12784.33 18.77 54813.00 88888.00 2012-10-13 22:02:26.750 287 12784.35 18.73 54813.00 88888.00 2012-10-13 22:02:26.875 287 12784.38 18.73 54813.00 88888.00 2012-10-13 22:02:27.000 287 12784.40 18.70 54812.97 88888.00 2012-10-13 22:02:27.125 287 12784.42 18.68 54813.00 88888.00 2012-10-13 22:02:27.250 287 12784.45 18.68 54812.97 88888.00 2012-10-13 22:02:27.375 287 12784.50 18.65 54812.90 88888.00 2012-10-13 22:02:27.500 287 12784.58 18.65 54812.82 88888.00 2012-10-13 22:02:27.625 287 12784.67 18.65 54812.80 88888.00 2012-10-13 22:02:27.750 287 12784.73 18.62 54812.78 88888.00 2012-10-13 22:02:27.875 287 12784.75 18.62 54812.80 88888.00 2012-10-13 22:02:28.000 287 12784.75 18.62 54812.78 88888.00 2012-10-13 22:02:28.125 287 12784.77 18.62 54812.78 88888.00 2012-10-13 22:02:28.250 287 12784.83 18.60 54812.85 88888.00 2012-10-13 22:02:28.375 287 12784.85 18.57 54812.90 88888.00 2012-10-13 22:02:28.500 287 12784.85 18.57 54812.95 88888.00 2012-10-13 22:02:28.625 287 12784.85 18.52 54812.97 88888.00 2012-10-13 22:02:28.750 287 12784.85 18.52 54813.00 88888.00 2012-10-13 22:02:28.875 287 12784.88 18.52 54813.00 88888.00 2012-10-13 22:02:29.000 287 12784.95 18.50 54812.97 88888.00 2012-10-13 22:02:29.125 287 12785.02 18.48 54813.00 88888.00 2012-10-13 22:02:29.250 287 12785.05 18.45 54813.00 88888.00 2012-10-13 22:02:29.375 287 12785.10 18.45 54812.97 88888.00 2012-10-13 22:02:29.500 287 12785.08 18.43 54813.00 88888.00 2012-10-13 22:02:29.625 287 12785.10 18.43 54813.03 88888.00 2012-10-13 22:02:29.750 287 12785.10 18.43 54813.05 88888.00 2012-10-13 22:02:29.875 287 12785.20 18.43 54813.05 88888.00 2012-10-13 22:02:30.000 287 12785.33 18.40 54813.00 88888.00 2012-10-13 22:02:30.125 287 12785.38 18.35 54813.00 88888.00 2012-10-13 22:02:30.250 287 12785.33 18.32 54812.97 88888.00 2012-10-13 22:02:30.375 287 12785.45 18.35 54812.90 88888.00 2012-10-13 22:02:30.500 287 12785.48 18.32 54812.85 88888.00 2012-10-13 22:02:30.625 287 12785.52 18.32 54812.82 88888.00 2012-10-13 22:02:30.750 287 12785.55 18.30 54812.80 88888.00 2012-10-13 22:02:30.875 287 12785.55 18.27 54812.80 88888.00 2012-10-13 22:02:31.000 287 12785.58 18.25 54812.80 88888.00 2012-10-13 22:02:31.125 287 12785.70 18.23 54812.85 88888.00 2012-10-13 22:02:31.250 287 12785.75 18.20 54812.90 88888.00 2012-10-13 22:02:31.375 287 12785.80 18.18 54812.97 88888.00 2012-10-13 22:02:31.500 287 12785.80 18.15 54813.03 88888.00 2012-10-13 22:02:31.625 287 12785.75 18.12 54813.05 88888.00 2012-10-13 22:02:31.750 287 12785.80 18.10 54813.03 88888.00 2012-10-13 22:02:31.875 287 12785.88 18.07 54813.05 88888.00 2012-10-13 22:02:32.000 287 12785.92 18.05 54813.07 88888.00 2012-10-13 22:02:32.125 287 12785.92 18.00 54813.07 88888.00 2012-10-13 22:02:32.250 287 12786.00 17.95 54813.10 88888.00 2012-10-13 22:02:32.375 287 12786.10 17.98 54813.10 88888.00 2012-10-13 22:02:32.500 287 12786.17 17.95 54813.10 88888.00 2012-10-13 22:02:32.625 287 12786.23 17.95 54813.07 88888.00 2012-10-13 22:02:32.750 287 12786.25 17.93 54813.07 88888.00 2012-10-13 22:02:32.875 287 12786.25 17.90 54813.07 88888.00 2012-10-13 22:02:33.000 287 12786.35 17.90 54813.07 88888.00 2012-10-13 22:02:33.125 287 12786.35 17.90 54813.10 88888.00 2012-10-13 22:02:33.250 287 12786.33 17.85 54813.00 88888.00 2012-10-13 22:02:33.375 287 12786.38 17.85 54812.95 88888.00 2012-10-13 22:02:33.500 287 12786.38 17.85 54812.90 88888.00 2012-10-13 22:02:33.625 287 12786.40 17.82 54812.88 88888.00 2012-10-13 22:02:33.750 287 12786.42 17.82 54812.85 88888.00 2012-10-13 22:02:33.875 287 12786.45 17.82 54812.88 88888.00 2012-10-13 22:02:34.000 287 12786.52 17.77 54812.88 88888.00 2012-10-13 22:02:34.125 287 12786.52 17.77 54812.88 88888.00 2012-10-13 22:02:34.250 287 12786.50 17.77 54812.97 88888.00 2012-10-13 22:02:34.375 287 12786.60 17.80 54813.05 88888.00 2012-10-13 22:02:34.500 287 12786.55 17.75 54813.10 88888.00 2012-10-13 22:02:34.625 287 12786.55 17.70 54813.10 88888.00 2012-10-13 22:02:34.750 287 12786.67 17.68 54813.10 88888.00 2012-10-13 22:02:34.875 287 12786.70 17.68 54813.10 88888.00 2012-10-13 22:02:35.000 287 12786.73 17.65 54813.10 88888.00 2012-10-13 22:02:35.125 287 12786.73 17.65 54813.10 88888.00 2012-10-13 22:02:35.250 287 12786.77 17.65 54813.12 88888.00 2012-10-13 22:02:35.375 287 12786.83 17.65 54813.12 88888.00 2012-10-13 22:02:35.500 287 12786.85 17.62 54813.12 88888.00 2012-10-13 22:02:35.625 287 12786.83 17.60 54813.15 88888.00 2012-10-13 22:02:35.750 287 12786.80 17.60 54813.15 88888.00 2012-10-13 22:02:35.875 287 12786.85 17.57 54813.15 88888.00 2012-10-13 22:02:36.000 287 12786.85 17.52 54813.18 88888.00 2012-10-13 22:02:36.125 287 12786.80 17.52 54813.18 88888.00 2012-10-13 22:02:36.250 287 12786.83 17.48 54813.10 88888.00 2012-10-13 22:02:36.375 287 12786.88 17.50 54813.03 88888.00 2012-10-13 22:02:36.500 287 12786.95 17.50 54813.00 88888.00 2012-10-13 22:02:36.625 287 12787.00 17.50 54813.00 88888.00 2012-10-13 22:02:36.750 287 12787.02 17.48 54812.97 88888.00 2012-10-13 22:02:36.875 287 12787.05 17.45 54812.95 88888.00 2012-10-13 22:02:37.000 287 12787.10 17.43 54812.95 88888.00 2012-10-13 22:02:37.125 287 12787.05 17.48 54812.97 88888.00 2012-10-13 22:02:37.250 287 12787.00 17.45 54813.05 88888.00 2012-10-13 22:02:37.375 287 12787.02 17.43 54813.12 88888.00 2012-10-13 22:02:37.500 287 12787.02 17.38 54813.18 88888.00 2012-10-13 22:02:37.625 287 12787.08 17.32 54813.20 88888.00 2012-10-13 22:02:37.750 287 12787.10 17.32 54813.20 88888.00 2012-10-13 22:02:37.875 287 12787.12 17.32 54813.22 88888.00 2012-10-13 22:02:38.000 287 12787.20 17.30 54813.25 88888.00 2012-10-13 22:02:38.125 287 12787.20 17.30 54813.25 88888.00 2012-10-13 22:02:38.250 287 12787.20 17.30 54813.25 88888.00 2012-10-13 22:02:38.375 287 12787.23 17.27 54813.22 88888.00 2012-10-13 22:02:38.500 287 12787.23 17.25 54813.22 88888.00 2012-10-13 22:02:38.625 287 12787.27 17.25 54813.28 88888.00 2012-10-13 22:02:38.750 287 12787.27 17.25 54813.28 88888.00 2012-10-13 22:02:38.875 287 12787.27 17.23 54813.28 88888.00 2012-10-13 22:02:39.000 287 12787.33 17.25 54813.30 88888.00 2012-10-13 22:02:39.125 287 12787.35 17.25 54813.30 88888.00 2012-10-13 22:02:39.250 287 12787.35 17.23 54813.25 88888.00 2012-10-13 22:02:39.375 287 12787.48 17.27 54813.20 88888.00 2012-10-13 22:02:39.500 287 12787.52 17.25 54813.18 88888.00 2012-10-13 22:02:39.625 287 12787.48 17.25 54813.12 88888.00 2012-10-13 22:02:39.750 287 12787.48 17.25 54813.12 88888.00 2012-10-13 22:02:39.875 287 12787.48 17.23 54813.10 88888.00 2012-10-13 22:02:40.000 287 12787.48 17.20 54813.10 88888.00 2012-10-13 22:02:40.125 287 12787.48 17.23 54813.12 88888.00 2012-10-13 22:02:40.250 287 12787.40 17.18 54813.20 88888.00 2012-10-13 22:02:40.375 287 12787.40 17.18 54813.28 88888.00 2012-10-13 22:02:40.500 287 12787.38 17.18 54813.38 88888.00 2012-10-13 22:02:40.625 287 12787.40 17.18 54813.43 88888.00 2012-10-13 22:02:40.750 287 12787.38 17.15 54813.43 88888.00 2012-10-13 22:02:40.875 287 12787.42 17.12 54813.45 88888.00 2012-10-13 22:02:41.000 287 12787.48 17.12 54813.45 88888.00 2012-10-13 22:02:41.125 287 12787.50 17.12 54813.45 88888.00 2012-10-13 22:02:41.250 287 12787.42 17.07 54813.47 88888.00 2012-10-13 22:02:41.375 287 12787.45 17.05 54813.45 88888.00 2012-10-13 22:02:41.500 287 12787.42 17.05 54813.50 88888.00 2012-10-13 22:02:41.625 287 12787.42 17.02 54813.53 88888.00 2012-10-13 22:02:41.750 287 12787.45 17.07 54813.53 88888.00 2012-10-13 22:02:41.875 287 12787.45 17.02 54813.50 88888.00 2012-10-13 22:02:42.000 287 12787.42 17.02 54813.53 88888.00 2012-10-13 22:02:42.125 287 12787.48 17.00 54813.53 88888.00 2012-10-13 22:02:42.250 287 12787.52 16.95 54813.47 88888.00 2012-10-13 22:02:42.375 287 12787.60 16.98 54813.45 88888.00 2012-10-13 22:02:42.500 287 12787.65 17.00 54813.38 88888.00 2012-10-13 22:02:42.625 287 12787.67 17.00 54813.32 88888.00 2012-10-13 22:02:42.750 287 12787.62 16.95 54813.32 88888.00 2012-10-13 22:02:42.875 287 12787.58 16.93 54813.35 88888.00 2012-10-13 22:02:43.000 287 12787.62 16.93 54813.32 88888.00 2012-10-13 22:02:43.125 287 12787.70 16.95 54813.35 88888.00 2012-10-13 22:02:43.250 287 12787.62 16.95 54813.40 88888.00 2012-10-13 22:02:43.375 287 12787.70 16.95 54813.53 88888.00 2012-10-13 22:02:43.500 287 12787.67 16.90 54813.60 88888.00 2012-10-13 22:02:43.625 287 12787.65 16.90 54813.60 88888.00 2012-10-13 22:02:43.750 287 12787.65 16.85 54813.60 88888.00 2012-10-13 22:02:43.875 287 12787.62 16.85 54813.60 88888.00 2012-10-13 22:02:44.000 287 12787.58 16.82 54813.65 88888.00 2012-10-13 22:02:44.125 287 12787.58 16.82 54813.65 88888.00 2012-10-13 22:02:44.250 287 12787.55 16.80 54813.68 88888.00 2012-10-13 22:02:44.375 287 12787.58 16.85 54813.65 88888.00 2012-10-13 22:02:44.500 287 12787.50 16.80 54813.68 88888.00 2012-10-13 22:02:44.625 287 12787.48 16.77 54813.70 88888.00 2012-10-13 22:02:44.750 287 12787.48 16.75 54813.68 88888.00 2012-10-13 22:02:44.875 287 12787.50 16.75 54813.72 88888.00 2012-10-13 22:02:45.000 287 12787.45 16.75 54813.72 88888.00 2012-10-13 22:02:45.125 287 12787.48 16.80 54813.75 88888.00 2012-10-13 22:02:45.250 287 12787.52 16.77 54813.70 88888.00 2012-10-13 22:02:45.375 287 12787.60 16.77 54813.62 88888.00 2012-10-13 22:02:45.500 287 12787.60 16.77 54813.60 88888.00 2012-10-13 22:02:45.625 287 12787.62 16.75 54813.57 88888.00 2012-10-13 22:02:45.750 287 12787.62 16.77 54813.57 88888.00 2012-10-13 22:02:45.875 287 12787.60 16.77 54813.60 88888.00 2012-10-13 22:02:46.000 287 12787.58 16.77 54813.60 88888.00 2012-10-13 22:02:46.125 287 12787.55 16.75 54813.60 88888.00 2012-10-13 22:02:46.250 287 12787.55 16.73 54813.65 88888.00 2012-10-13 22:02:46.375 287 12787.55 16.70 54813.72 88888.00 2012-10-13 22:02:46.500 287 12787.55 16.68 54813.80 88888.00 2012-10-13 22:02:46.625 287 12787.58 16.68 54813.82 88888.00 2012-10-13 22:02:46.750 287 12787.60 16.68 54813.88 88888.00 2012-10-13 22:02:46.875 287 12787.58 16.65 54813.88 88888.00 2012-10-13 22:02:47.000 287 12787.55 16.65 54813.93 88888.00 2012-10-13 22:02:47.125 287 12787.58 16.62 54813.95 88888.00 2012-10-13 22:02:47.250 287 12787.58 16.62 54813.95 88888.00 2012-10-13 22:02:47.375 287 12787.55 16.60 54813.93 88888.00 2012-10-13 22:02:47.500 287 12787.52 16.60 54813.95 88888.00 2012-10-13 22:02:47.625 287 12787.55 16.57 54813.97 88888.00 2012-10-13 22:02:47.750 287 12787.52 16.60 54813.97 88888.00 2012-10-13 22:02:47.875 287 12787.52 16.57 54813.95 88888.00 2012-10-13 22:02:48.000 287 12787.50 16.55 54813.97 88888.00 2012-10-13 22:02:48.125 287 12787.50 16.57 54814.03 88888.00 2012-10-13 22:02:48.250 287 12787.58 16.50 54813.97 88888.00 2012-10-13 22:02:48.375 287 12787.65 16.50 54813.95 88888.00 2012-10-13 22:02:48.500 287 12787.60 16.52 54813.88 88888.00 2012-10-13 22:02:48.625 287 12787.67 16.50 54813.82 88888.00 2012-10-13 22:02:48.750 287 12787.75 16.48 54813.80 88888.00 2012-10-13 22:02:48.875 287 12787.75 16.45 54813.85 88888.00 2012-10-13 22:02:49.000 287 12787.73 16.45 54813.82 88888.00 2012-10-13 22:02:49.125 287 12787.73 16.48 54813.88 88888.00 2012-10-13 22:02:49.250 287 12787.67 16.45 54813.95 88888.00 2012-10-13 22:02:49.375 287 12787.67 16.48 54814.00 88888.00 2012-10-13 22:02:49.500 287 12787.67 16.43 54814.05 88888.00 2012-10-13 22:02:49.625 287 12787.62 16.38 54814.10 88888.00 2012-10-13 22:02:49.750 287 12787.62 16.38 54814.15 88888.00 2012-10-13 22:02:49.875 287 12787.55 16.38 54814.20 88888.00 2012-10-13 22:02:50.000 287 12787.52 16.38 54814.20 88888.00 2012-10-13 22:02:50.125 287 12787.55 16.38 54814.20 88888.00 2012-10-13 22:02:50.250 287 12787.52 16.38 54814.25 88888.00 2012-10-13 22:02:50.375 287 12787.52 16.40 54814.22 88888.00 2012-10-13 22:02:50.500 287 12787.52 16.43 54814.22 88888.00 2012-10-13 22:02:50.625 287 12787.62 16.38 54814.22 88888.00 2012-10-13 22:02:50.750 287 12787.65 16.38 54814.25 88888.00 2012-10-13 22:02:50.875 287 12787.58 16.38 54814.28 88888.00 2012-10-13 22:02:51.000 287 12787.58 16.38 54814.28 88888.00 2012-10-13 22:02:51.125 287 12787.58 16.35 54814.30 88888.00 2012-10-13 22:02:51.250 287 12787.52 16.32 54814.30 88888.00 2012-10-13 22:02:51.375 287 12787.62 16.32 54814.25 88888.00 2012-10-13 22:02:51.500 287 12787.67 16.32 54814.20 88888.00 2012-10-13 22:02:51.625 287 12787.62 16.30 54814.18 88888.00 2012-10-13 22:02:51.750 287 12787.60 16.30 54814.12 88888.00 2012-10-13 22:02:51.875 287 12787.55 16.30 54814.18 88888.00 2012-10-13 22:02:52.000 287 12787.55 16.27 54814.18 88888.00 2012-10-13 22:02:52.125 287 12787.58 16.27 54814.22 88888.00 2012-10-13 22:02:52.250 287 12787.52 16.25 54814.30 88888.00 2012-10-13 22:02:52.375 287 12787.50 16.25 54814.38 88888.00 2012-10-13 22:02:52.500 287 12787.45 16.25 54814.45 88888.00 2012-10-13 22:02:52.625 287 12787.45 16.20 54814.45 88888.00 2012-10-13 22:02:52.750 287 12787.50 16.18 54814.47 88888.00 2012-10-13 22:02:52.875 287 12787.45 16.20 54814.53 88888.00 2012-10-13 22:02:53.000 287 12787.45 16.18 54814.55 88888.00 2012-10-13 22:02:53.125 287 12787.48 16.18 54814.60 88888.00 2012-10-13 22:02:53.250 287 12787.42 16.12 54814.62 88888.00 2012-10-13 22:02:53.375 287 12787.40 16.15 54814.65 88888.00 2012-10-13 22:02:53.500 287 12787.33 16.12 54814.65 88888.00 2012-10-13 22:02:53.625 287 12787.30 16.10 54814.65 88888.00 2012-10-13 22:02:53.750 287 12787.30 16.07 54814.70 88888.00 2012-10-13 22:02:53.875 287 12787.30 16.05 54814.70 88888.00 2012-10-13 22:02:54.000 287 12787.27 16.02 54814.72 88888.00 2012-10-13 22:02:54.125 287 12787.23 16.02 54814.75 88888.00 2012-10-13 22:02:54.250 287 12787.20 16.00 54814.70 88888.00 2012-10-13 22:02:54.375 287 12787.25 15.97 54814.65 88888.00 2012-10-13 22:02:54.500 287 12787.25 15.97 54814.62 88888.00 2012-10-13 22:02:54.625 287 12787.20 16.00 54814.62 88888.00 2012-10-13 22:02:54.750 287 12787.15 15.97 54814.65 88888.00 2012-10-13 22:02:54.875 287 12787.17 15.95 54814.68 88888.00 2012-10-13 22:02:55.000 287 12787.17 15.93 54814.65 88888.00 2012-10-13 22:02:55.125 287 12787.12 15.93 54814.68 88888.00 2012-10-13 22:02:55.250 287 12787.12 15.90 54814.75 88888.00 2012-10-13 22:02:55.375 287 12787.08 15.85 54814.88 88888.00 2012-10-13 22:02:55.500 287 12787.00 15.80 54814.95 88888.00 2012-10-13 22:02:55.625 287 12786.98 15.75 54815.00 88888.00 2012-10-13 22:02:55.750 287 12786.95 15.72 54815.03 88888.00 2012-10-13 22:02:55.875 287 12786.90 15.70 54815.07 88888.00 2012-10-13 22:02:56.000 287 12786.80 15.68 54815.10 88888.00 2012-10-13 22:02:56.125 287 12786.70 15.65 54815.12 88888.00 2012-10-13 22:02:56.250 287 12786.65 15.65 54815.15 88888.00 2012-10-13 22:02:56.375 287 12786.70 15.62 54815.15 88888.00 2012-10-13 22:02:56.500 287 12786.67 15.57 54815.18 88888.00 2012-10-13 22:02:56.625 287 12786.62 15.55 54815.20 88888.00 2012-10-13 22:02:56.750 287 12786.58 15.55 54815.22 88888.00 2012-10-13 22:02:56.875 287 12786.55 15.55 54815.25 88888.00 2012-10-13 22:02:57.000 287 12786.48 15.50 54815.28 88888.00 2012-10-13 22:02:57.125 287 12786.42 15.47 54815.30 88888.00 2012-10-13 22:02:57.250 287 12786.38 15.38 54815.28 88888.00 2012-10-13 22:02:57.375 287 12786.38 15.40 54815.22 88888.00 2012-10-13 22:02:57.500 287 12786.30 15.38 54815.20 88888.00 2012-10-13 22:02:57.625 287 12786.27 15.38 54815.22 88888.00 2012-10-13 22:02:57.750 287 12786.25 15.35 54815.20 88888.00 2012-10-13 22:02:57.875 287 12786.20 15.32 54815.25 88888.00 2012-10-13 22:02:58.000 287 12786.08 15.28 54815.25 88888.00 2012-10-13 22:02:58.125 287 12786.00 15.30 54815.28 88888.00 2012-10-13 22:02:58.250 287 12785.95 15.25 54815.38 88888.00 2012-10-13 22:02:58.375 287 12785.90 15.22 54815.45 88888.00 2012-10-13 22:02:58.500 287 12785.77 15.22 54815.57 88888.00 2012-10-13 22:02:58.625 287 12785.65 15.20 54815.65 88888.00 2012-10-13 22:02:58.750 287 12785.62 15.18 54815.65 88888.00 2012-10-13 22:02:58.875 287 12785.60 15.18 54815.70 88888.00 2012-10-13 22:02:59.000 287 12785.58 15.12 54815.75 88888.00 2012-10-13 22:02:59.125 287 12785.52 15.12 54815.78 88888.00 2012-10-13 22:02:59.250 287 12785.42 15.07 54815.82 88888.00 2012-10-13 22:02:59.375 287 12785.42 15.07 54815.88 88888.00 2012-10-13 22:02:59.500 287 12785.33 15.05 54815.93 88888.00 2012-10-13 22:02:59.625 287 12785.20 14.97 54815.95 88888.00 2012-10-13 22:02:59.750 287 12785.12 14.95 54815.97 88888.00 2012-10-13 22:02:59.875 287 12785.05 14.90 54816.00 88888.00 2012-10-13 22:03:00.000 287 12784.98 14.88 54816.00 88888.00 2012-10-13 22:03:00.125 287 12784.90 14.85 54816.03 88888.00 2012-10-13 22:03:00.250 287 12784.75 14.82 54816.03 88888.00 2012-10-13 22:03:00.375 287 12784.77 14.85 54816.00 88888.00 2012-10-13 22:03:00.500 287 12784.75 14.82 54815.97 88888.00 2012-10-13 22:03:00.625 287 12784.67 14.80 54816.00 88888.00 2012-10-13 22:03:00.750 287 12784.65 14.78 54816.00 88888.00 2012-10-13 22:03:00.875 287 12784.60 14.78 54816.00 88888.00 2012-10-13 22:03:01.000 287 12784.52 14.72 54816.03 88888.00 2012-10-13 22:03:01.125 287 12784.48 14.70 54816.05 88888.00 2012-10-13 22:03:01.250 287 12784.27 14.68 54816.12 88888.00 2012-10-13 22:03:01.375 287 12784.08 14.65 54816.22 88888.00 2012-10-13 22:03:01.500 287 12783.95 14.62 54816.30 88888.00 2012-10-13 22:03:01.625 287 12783.92 14.60 54816.35 88888.00 2012-10-13 22:03:01.750 287 12783.85 14.57 54816.40 88888.00 2012-10-13 22:03:01.875 287 12783.77 14.57 54816.43 88888.00 2012-10-13 22:03:02.000 287 12783.65 14.53 54816.47 88888.00 2012-10-13 22:03:02.125 287 12783.52 14.53 54816.50 88888.00 2012-10-13 22:03:02.250 287 12783.40 14.47 54816.53 88888.00 2012-10-13 22:03:02.375 287 12783.40 14.53 54816.57 88888.00 2012-10-13 22:03:02.500 287 12783.38 14.50 54816.60 88888.00 2012-10-13 22:03:02.625 287 12783.27 14.45 54816.60 88888.00 2012-10-13 22:03:02.750 287 12783.17 14.43 54816.62 88888.00 2012-10-13 22:03:02.875 287 12783.12 14.40 54816.65 88888.00 2012-10-13 22:03:03.000 287 12783.10 14.40 54816.68 88888.00 2012-10-13 22:03:03.125 287 12783.00 14.40 54816.70 88888.00 2012-10-13 22:03:03.250 287 12782.85 14.35 54816.68 88888.00 2012-10-13 22:03:03.375 287 12782.85 14.38 54816.65 88888.00 2012-10-13 22:03:03.500 287 12782.77 14.40 54816.62 88888.00 2012-10-13 22:03:03.625 287 12782.70 14.38 54816.60 88888.00 2012-10-13 22:03:03.750 287 12782.60 14.35 54816.62 88888.00 2012-10-13 22:03:03.875 287 12782.50 14.35 54816.62 88888.00 2012-10-13 22:03:04.000 287 12782.38 14.30 54816.65 88888.00 2012-10-13 22:03:04.125 287 12782.27 14.30 54816.68 88888.00 2012-10-13 22:03:04.250 287 12782.17 14.30 54816.75 88888.00 2012-10-13 22:03:04.375 287 12782.10 14.30 54816.82 88888.00 2012-10-13 22:03:04.500 287 12782.02 14.25 54816.93 88888.00 2012-10-13 22:03:04.625 287 12781.90 14.22 54816.97 88888.00 2012-10-13 22:03:04.750 287 12781.73 14.25 54817.03 88888.00 2012-10-13 22:03:04.875 287 12781.62 14.22 54817.05 88888.00 2012-10-13 22:03:05.000 287 12781.55 14.20 54817.10 88888.00 2012-10-13 22:03:05.125 287 12781.52 14.18 54817.15 88888.00 2012-10-13 22:03:05.250 287 12781.40 14.18 54817.18 88888.00 2012-10-13 22:03:05.375 287 12781.40 14.18 54817.18 88888.00 2012-10-13 22:03:05.500 287 12781.27 14.18 54817.20 88888.00 2012-10-13 22:03:05.625 287 12781.23 14.12 54817.20 88888.00 2012-10-13 22:03:05.750 287 12781.17 14.12 54817.20 88888.00 2012-10-13 22:03:05.875 287 12781.10 14.10 54817.22 88888.00 2012-10-13 22:03:06.000 287 12781.05 14.07 54817.25 88888.00 2012-10-13 22:03:06.125 287 12780.98 14.05 54817.28 88888.00 2012-10-13 22:03:06.250 287 12780.90 14.03 54817.20 88888.00 2012-10-13 22:03:06.375 287 12780.90 13.97 54817.12 88888.00 2012-10-13 22:03:06.500 287 12780.85 14.05 54817.12 88888.00 2012-10-13 22:03:06.625 287 12780.80 14.05 54817.10 88888.00 2012-10-13 22:03:06.750 287 12780.75 14.07 54817.12 88888.00 2012-10-13 22:03:06.875 287 12780.67 14.05 54817.12 88888.00 2012-10-13 22:03:07.000 287 12780.60 14.07 54817.12 88888.00 2012-10-13 22:03:07.125 287 12780.52 14.05 54817.15 88888.00 2012-10-13 22:03:07.250 287 12780.45 14.05 54817.25 88888.00 2012-10-13 22:03:07.375 287 12780.38 14.07 54817.32 88888.00 2012-10-13 22:03:07.500 287 12780.25 14.10 54817.38 88888.00 2012-10-13 22:03:07.625 287 12780.17 14.07 54817.43 88888.00 2012-10-13 22:03:07.750 287 12780.20 14.05 54817.43 88888.00 2012-10-13 22:03:07.875 287 12780.12 14.03 54817.45 88888.00 2012-10-13 22:03:08.000 287 12780.02 14.05 54817.45 88888.00 2012-10-13 22:03:08.125 287 12779.95 14.05 54817.47 88888.00 2012-10-13 22:03:08.250 287 12779.85 14.05 54817.53 88888.00 2012-10-13 22:03:08.375 287 12779.88 14.05 54817.53 88888.00 2012-10-13 22:03:08.500 287 12779.85 14.07 54817.55 88888.00 2012-10-13 22:03:08.625 287 12779.80 14.10 54817.57 88888.00 2012-10-13 22:03:08.750 287 12779.75 14.07 54817.60 88888.00 2012-10-13 22:03:08.875 287 12779.77 14.10 54817.57 88888.00 2012-10-13 22:03:09.000 287 12779.80 14.07 54817.60 88888.00 2012-10-13 22:03:09.125 287 12779.67 14.10 54817.60 88888.00 2012-10-13 22:03:09.250 287 12779.60 14.07 54817.55 88888.00 2012-10-13 22:03:09.375 287 12779.62 14.12 54817.50 88888.00 2012-10-13 22:03:09.500 287 12779.60 14.18 54817.43 88888.00 2012-10-13 22:03:09.625 287 12779.52 14.15 54817.40 88888.00 2012-10-13 22:03:09.750 287 12779.45 14.18 54817.40 88888.00 2012-10-13 22:03:09.875 287 12779.40 14.18 54817.40 88888.00 2012-10-13 22:03:10.000 287 12779.35 14.20 54817.40 88888.00 2012-10-13 22:03:10.125 287 12779.35 14.20 54817.43 88888.00 2012-10-13 22:03:10.250 287 12779.27 14.20 54817.45 88888.00 2012-10-13 22:03:10.375 287 12779.25 14.22 54817.53 88888.00 2012-10-13 22:03:10.500 287 12779.17 14.22 54817.57 88888.00 2012-10-13 22:03:10.625 287 12779.08 14.25 54817.60 88888.00 2012-10-13 22:03:10.750 287 12779.02 14.30 54817.62 88888.00 2012-10-13 22:03:10.875 287 12779.02 14.32 54817.62 88888.00 2012-10-13 22:03:11.000 287 12779.05 14.38 54817.62 88888.00 2012-10-13 22:03:11.125 287 12779.00 14.38 54817.62 88888.00 2012-10-13 22:03:11.250 287 12778.98 14.38 54817.65 88888.00 2012-10-13 22:03:11.375 287 12778.98 14.40 54817.62 88888.00 2012-10-13 22:03:11.500 287 12778.90 14.45 54817.65 88888.00 2012-10-13 22:03:11.625 287 12778.88 14.45 54817.65 88888.00 2012-10-13 22:03:11.750 287 12778.85 14.50 54817.65 88888.00 2012-10-13 22:03:11.875 287 12778.80 14.53 54817.65 88888.00 2012-10-13 22:03:12.000 287 12778.77 14.55 54817.65 88888.00 2012-10-13 22:03:12.125 287 12778.80 14.60 54817.65 88888.00 2012-10-13 22:03:12.250 287 12778.80 14.60 54817.55 88888.00 2012-10-13 22:03:12.375 287 12778.85 14.68 54817.50 88888.00 2012-10-13 22:03:12.500 287 12778.85 14.72 54817.45 88888.00 2012-10-13 22:03:12.625 287 12778.85 14.75 54817.40 88888.00 2012-10-13 22:03:12.750 287 12778.77 14.78 54817.40 88888.00 2012-10-13 22:03:12.875 287 12778.73 14.78 54817.38 88888.00 2012-10-13 22:03:13.000 287 12778.67 14.82 54817.35 88888.00 2012-10-13 22:03:13.125 287 12778.65 14.90 54817.35 88888.00 2012-10-13 22:03:13.250 287 12778.62 14.93 54817.45 88888.00 2012-10-13 22:03:13.375 287 12778.67 14.97 54817.50 88888.00 2012-10-13 22:03:13.500 287 12778.70 14.95 54817.53 88888.00 2012-10-13 22:03:13.625 287 12778.65 14.95 54817.55 88888.00 2012-10-13 22:03:13.750 287 12778.67 15.00 54817.60 88888.00 2012-10-13 22:03:13.875 287 12778.67 15.05 54817.62 88888.00 2012-10-13 22:03:14.000 287 12778.62 15.10 54817.62 88888.00 2012-10-13 22:03:14.125 287 12778.60 15.12 54817.60 88888.00 2012-10-13 22:03:14.250 287 12778.60 15.15 54817.62 88888.00 2012-10-13 22:03:14.375 287 12778.62 15.20 54817.60 88888.00 2012-10-13 22:03:14.500 287 12778.60 15.28 54817.62 88888.00 2012-10-13 22:03:14.625 287 12778.62 15.30 54817.57 88888.00 2012-10-13 22:03:14.750 287 12778.67 15.32 54817.55 88888.00 2012-10-13 22:03:14.875 287 12778.70 15.35 54817.57 88888.00 2012-10-13 22:03:15.000 287 12778.62 15.38 54817.55 88888.00 2012-10-13 22:03:15.125 287 12778.55 15.43 54817.55 88888.00 2012-10-13 22:03:15.250 287 12778.52 15.43 54817.50 88888.00 2012-10-13 22:03:15.375 287 12778.67 15.50 54817.43 88888.00 2012-10-13 22:03:15.500 287 12778.70 15.55 54817.38 88888.00 2012-10-13 22:03:15.625 287 12778.67 15.55 54817.32 88888.00 2012-10-13 22:03:15.750 287 12778.73 15.60 54817.30 88888.00 2012-10-13 22:03:15.875 287 12778.80 15.60 54817.30 88888.00 2012-10-13 22:03:16.000 287 12778.83 15.65 54817.25 88888.00 2012-10-13 22:03:16.125 287 12778.83 15.70 54817.28 88888.00 2012-10-13 22:03:16.250 287 12778.75 15.72 54817.32 88888.00 2012-10-13 22:03:16.375 287 12778.75 15.75 54817.35 88888.00 2012-10-13 22:03:16.500 287 12778.77 15.78 54817.40 88888.00 2012-10-13 22:03:16.625 287 12778.80 15.80 54817.43 88888.00 2012-10-13 22:03:16.750 287 12778.88 15.82 54817.45 88888.00 2012-10-13 22:03:16.875 287 12778.88 15.88 54817.47 88888.00 2012-10-13 22:03:17.000 287 12778.85 15.90 54817.45 88888.00 2012-10-13 22:03:17.125 287 12778.77 15.93 54817.47 88888.00 2012-10-13 22:03:17.250 287 12778.73 15.93 54817.50 88888.00 2012-10-13 22:03:17.375 287 12778.75 15.93 54817.43 88888.00 2012-10-13 22:03:17.500 287 12778.77 15.95 54817.43 88888.00 2012-10-13 22:03:17.625 287 12778.85 15.97 54817.47 88888.00 2012-10-13 22:03:17.750 287 12778.92 16.00 54817.47 88888.00 2012-10-13 22:03:17.875 287 12778.90 16.00 54817.47 88888.00 2012-10-13 22:03:18.000 287 12778.95 16.02 54817.43 88888.00 2012-10-13 22:03:18.125 287 12778.95 16.05 54817.40 88888.00 2012-10-13 22:03:18.250 287 12778.95 16.02 54817.35 88888.00 2012-10-13 22:03:18.375 287 12779.02 16.07 54817.28 88888.00 2012-10-13 22:03:18.500 287 12779.05 16.07 54817.25 88888.00 2012-10-13 22:03:18.625 287 12778.98 16.12 54817.20 88888.00 2012-10-13 22:03:18.750 287 12778.92 16.12 54817.18 88888.00 2012-10-13 22:03:18.875 287 12778.98 16.10 54817.12 88888.00 2012-10-13 22:03:19.000 287 12779.10 16.15 54817.15 88888.00 2012-10-13 22:03:19.125 287 12779.15 16.18 54817.18 88888.00 2012-10-13 22:03:19.250 287 12779.15 16.23 54817.25 88888.00 2012-10-13 22:03:19.375 287 12779.17 16.25 54817.32 88888.00 2012-10-13 22:03:19.500 287 12779.17 16.20 54817.32 88888.00 2012-10-13 22:03:19.625 287 12779.12 16.18 54817.35 88888.00 2012-10-13 22:03:19.750 287 12779.15 16.20 54817.35 88888.00 2012-10-13 22:03:19.875 287 12779.12 16.23 54817.35 88888.00 2012-10-13 22:03:20.000 287 12779.12 16.23 54817.35 88888.00 2012-10-13 22:03:20.125 287 12779.15 16.20 54817.32 88888.00 2012-10-13 22:03:20.250 287 12779.12 16.18 54817.35 88888.00 2012-10-13 22:03:20.375 287 12779.17 16.23 54817.32 88888.00 2012-10-13 22:03:20.500 287 12779.23 16.23 54817.35 88888.00 2012-10-13 22:03:20.625 287 12779.23 16.18 54817.38 88888.00 2012-10-13 22:03:20.750 287 12779.23 16.18 54817.38 88888.00 2012-10-13 22:03:20.875 287 12779.20 16.18 54817.38 88888.00 2012-10-13 22:03:21.000 287 12779.23 16.18 54817.35 88888.00 2012-10-13 22:03:21.125 287 12779.23 16.15 54817.38 88888.00 2012-10-13 22:03:21.250 287 12779.27 16.15 54817.28 88888.00 2012-10-13 22:03:21.375 287 12779.33 16.12 54817.20 88888.00 2012-10-13 22:03:21.500 287 12779.30 16.15 54817.15 88888.00 2012-10-13 22:03:21.625 287 12779.30 16.18 54817.15 88888.00 2012-10-13 22:03:21.750 287 12779.33 16.15 54817.12 88888.00 2012-10-13 22:03:21.875 287 12779.38 16.15 54817.12 88888.00 2012-10-13 22:03:22.000 287 12779.35 16.12 54817.12 88888.00 2012-10-13 22:03:22.125 287 12779.35 16.10 54817.15 88888.00 2012-10-13 22:03:22.250 287 12779.35 16.10 54817.20 88888.00 2012-10-13 22:03:22.375 287 12779.30 16.07 54817.22 88888.00 2012-10-13 22:03:22.500 287 12779.30 16.07 54817.30 88888.00 2012-10-13 22:03:22.625 287 12779.27 16.05 54817.32 88888.00 2012-10-13 22:03:22.750 287 12779.23 16.02 54817.35 88888.00 2012-10-13 22:03:22.875 287 12779.25 16.02 54817.38 88888.00 2012-10-13 22:03:23.000 287 12779.33 16.00 54817.38 88888.00 2012-10-13 22:03:23.125 287 12779.40 16.00 54817.35 88888.00 2012-10-13 22:03:23.250 287 12779.38 15.97 54817.38 88888.00 2012-10-13 22:03:23.375 287 12779.38 15.95 54817.35 88888.00 2012-10-13 22:03:23.500 287 12779.35 15.95 54817.35 88888.00 2012-10-13 22:03:23.625 287 12779.40 15.93 54817.38 88888.00 2012-10-13 22:03:23.750 287 12779.38 15.93 54817.38 88888.00 2012-10-13 22:03:23.875 287 12779.42 15.90 54817.38 88888.00 2012-10-13 22:03:24.000 287 12779.42 15.88 54817.38 88888.00 2012-10-13 22:03:24.125 287 12779.40 15.82 54817.38 88888.00 2012-10-13 22:03:24.250 287 12779.40 15.75 54817.30 88888.00 2012-10-13 22:03:24.375 287 12779.45 15.75 54817.22 88888.00 2012-10-13 22:03:24.500 287 12779.45 15.72 54817.15 88888.00 2012-10-13 22:03:24.625 287 12779.45 15.70 54817.12 88888.00 2012-10-13 22:03:24.750 287 12779.45 15.70 54817.10 88888.00 2012-10-13 22:03:24.875 287 12779.42 15.65 54817.12 88888.00 2012-10-13 22:03:25.000 287 12779.45 15.62 54817.12 88888.00 2012-10-13 22:03:25.125 287 12779.45 15.60 54817.12 88888.00 2012-10-13 22:03:25.250 287 12779.40 15.57 54817.18 88888.00 2012-10-13 22:03:25.375 287 12779.42 15.55 54817.25 88888.00 2012-10-13 22:03:25.500 287 12779.45 15.50 54817.28 88888.00 2012-10-13 22:03:25.625 287 12779.40 15.40 54817.30 88888.00 2012-10-13 22:03:25.750 287 12779.35 15.35 54817.30 88888.00 2012-10-13 22:03:25.875 287 12779.40 15.38 54817.32 88888.00 2012-10-13 22:03:26.000 287 12779.42 15.35 54817.35 88888.00 2012-10-13 22:03:26.125 287 12779.40 15.30 54817.35 88888.00 2012-10-13 22:03:26.250 287 12779.38 15.25 54817.38 88888.00 2012-10-13 22:03:26.375 287 12779.42 15.28 54817.40 88888.00 2012-10-13 22:03:26.500 287 12779.42 15.22 54817.40 88888.00 2012-10-13 22:03:26.625 287 12779.35 15.18 54817.38 88888.00 2012-10-13 22:03:26.750 287 12779.30 15.15 54817.40 88888.00 2012-10-13 22:03:26.875 287 12779.27 15.15 54817.38 88888.00 2012-10-13 22:03:27.000 287 12779.23 15.12 54817.40 88888.00 2012-10-13 22:03:27.125 287 12779.25 15.10 54817.38 88888.00 2012-10-13 22:03:27.250 287 12779.27 15.03 54817.32 88888.00 2012-10-13 22:03:27.375 287 12779.33 15.03 54817.28 88888.00 2012-10-13 22:03:27.500 287 12779.35 15.00 54817.22 88888.00 2012-10-13 22:03:27.625 287 12779.33 14.97 54817.18 88888.00 2012-10-13 22:03:27.750 287 12779.33 14.95 54817.15 88888.00 2012-10-13 22:03:27.875 287 12779.38 14.93 54817.15 88888.00 2012-10-13 22:03:28.000 287 12779.42 14.88 54817.15 88888.00 2012-10-13 22:03:28.125 287 12779.42 14.85 54817.15 88888.00 2012-10-13 22:03:28.250 287 12779.33 14.82 54817.22 88888.00 2012-10-13 22:03:28.375 287 12779.27 14.80 54817.28 88888.00 2012-10-13 22:03:28.500 287 12779.27 14.75 54817.32 88888.00 2012-10-13 22:03:28.625 287 12779.35 14.75 54817.35 88888.00 2012-10-13 22:03:28.750 287 12779.33 14.70 54817.38 88888.00 2012-10-13 22:03:28.875 287 12779.23 14.68 54817.38 88888.00 2012-10-13 22:03:29.000 287 12779.15 14.65 54817.38 88888.00 2012-10-13 22:03:29.125 287 12779.10 14.62 54817.40 88888.00 2012-10-13 22:03:29.250 287 12779.08 14.60 54817.40 88888.00 2012-10-13 22:03:29.375 287 12779.12 14.60 54817.40 88888.00 2012-10-13 22:03:29.500 287 12779.08 14.60 54817.40 88888.00 2012-10-13 22:03:29.625 287 12779.05 14.55 54817.38 88888.00 2012-10-13 22:03:29.750 287 12779.02 14.55 54817.38 88888.00 2012-10-13 22:03:29.875 287 12779.02 14.53 54817.35 88888.00 2012-10-13 22:03:30.000 287 12779.08 14.53 54817.35 88888.00 2012-10-13 22:03:30.125 287 12779.15 14.47 54817.35 88888.00 2012-10-13 22:03:30.250 287 12779.17 14.45 54817.30 88888.00 2012-10-13 22:03:30.375 287 12779.15 14.47 54817.20 88888.00 2012-10-13 22:03:30.500 287 12779.10 14.47 54817.15 88888.00 2012-10-13 22:03:30.625 287 12779.12 14.47 54817.15 88888.00 2012-10-13 22:03:30.750 287 12779.10 14.45 54817.15 88888.00 2012-10-13 22:03:30.875 287 12779.10 14.45 54817.12 88888.00 2012-10-13 22:03:31.000 287 12779.15 14.43 54817.10 88888.00 2012-10-13 22:03:31.125 287 12779.15 14.43 54817.10 88888.00 2012-10-13 22:03:31.250 287 12779.12 14.43 54817.12 88888.00 2012-10-13 22:03:31.375 287 12779.10 14.40 54817.20 88888.00 2012-10-13 22:03:31.500 287 12779.10 14.38 54817.20 88888.00 2012-10-13 22:03:31.625 287 12779.08 14.38 54817.25 88888.00 2012-10-13 22:03:31.750 287 12779.08 14.38 54817.28 88888.00 2012-10-13 22:03:31.875 287 12779.10 14.35 54817.30 88888.00 2012-10-13 22:03:32.000 287 12779.15 14.35 54817.25 88888.00 2012-10-13 22:03:32.125 287 12779.20 14.38 54817.25 88888.00 2012-10-13 22:03:32.250 287 12779.17 14.35 54817.30 88888.00 2012-10-13 22:03:32.375 287 12779.15 14.38 54817.30 88888.00 2012-10-13 22:03:32.500 287 12779.12 14.35 54817.25 88888.00 2012-10-13 22:03:32.625 287 12779.12 14.38 54817.25 88888.00 2012-10-13 22:03:32.750 287 12779.15 14.35 54817.25 88888.00 2012-10-13 22:03:32.875 287 12779.20 14.35 54817.25 88888.00 2012-10-13 22:03:33.000 287 12779.15 14.35 54817.22 88888.00 2012-10-13 22:03:33.125 287 12779.20 14.35 54817.22 88888.00 2012-10-13 22:03:33.250 287 12779.20 14.35 54817.10 88888.00 2012-10-13 22:03:33.375 287 12779.23 14.35 54817.05 88888.00 2012-10-13 22:03:33.500 287 12779.27 14.38 54817.00 88888.00 2012-10-13 22:03:33.625 287 12779.38 14.38 54817.00 88888.00 2012-10-13 22:03:33.750 287 12779.42 14.40 54816.95 88888.00 2012-10-13 22:03:33.875 287 12779.40 14.40 54816.90 88888.00 2012-10-13 22:03:34.000 287 12779.42 14.40 54816.88 88888.00 2012-10-13 22:03:34.125 287 12779.42 14.40 54816.88 88888.00 2012-10-13 22:03:34.250 287 12779.38 14.43 54816.90 88888.00 2012-10-13 22:03:34.375 287 12779.40 14.45 54816.95 88888.00 2012-10-13 22:03:34.500 287 12779.40 14.43 54817.00 88888.00 2012-10-13 22:03:34.625 287 12779.42 14.43 54817.00 88888.00 2012-10-13 22:03:34.750 287 12779.48 14.45 54817.00 88888.00 2012-10-13 22:03:34.875 287 12779.48 14.47 54817.03 88888.00 2012-10-13 22:03:35.000 287 12779.48 14.47 54816.97 88888.00 2012-10-13 22:03:35.125 287 12779.48 14.47 54816.97 88888.00 2012-10-13 22:03:35.250 287 12779.58 14.50 54816.97 88888.00 2012-10-13 22:03:35.375 287 12779.67 14.50 54816.93 88888.00 2012-10-13 22:03:35.500 287 12779.67 14.55 54816.93 88888.00 2012-10-13 22:03:35.625 287 12779.70 14.57 54816.93 88888.00 2012-10-13 22:03:35.750 287 12779.73 14.57 54816.88 88888.00 2012-10-13 22:03:35.875 287 12779.70 14.60 54816.85 88888.00 2012-10-13 22:03:36.000 287 12779.75 14.60 54816.82 88888.00 2012-10-13 22:03:36.125 287 12779.80 14.62 54816.82 88888.00 2012-10-13 22:03:36.250 287 12779.85 14.68 54816.72 88888.00 2012-10-13 22:03:36.375 287 12779.90 14.65 54816.65 88888.00 2012-10-13 22:03:36.500 287 12779.98 14.72 54816.60 88888.00 2012-10-13 22:03:36.625 287 12780.05 14.75 54816.55 88888.00 2012-10-13 22:03:36.750 287 12780.08 14.78 54816.53 88888.00 2012-10-13 22:03:36.875 287 12780.12 14.80 54816.50 88888.00 2012-10-13 22:03:37.000 287 12780.17 14.82 54816.47 88888.00 2012-10-13 22:03:37.125 287 12780.25 14.85 54816.47 88888.00 2012-10-13 22:03:37.250 287 12780.25 14.88 54816.50 88888.00 2012-10-13 22:03:37.375 287 12780.23 14.88 54816.55 88888.00 2012-10-13 22:03:37.500 287 12780.20 14.88 54816.57 88888.00 2012-10-13 22:03:37.625 287 12780.17 14.90 54816.57 88888.00 2012-10-13 22:03:37.750 287 12780.23 14.93 54816.60 88888.00 2012-10-13 22:03:37.875 287 12780.27 14.93 54816.55 88888.00 2012-10-13 22:03:38.000 287 12780.40 14.97 54816.53 88888.00 2012-10-13 22:03:38.125 287 12780.45 15.00 54816.50 88888.00 2012-10-13 22:03:38.250 287 12780.42 15.00 54816.47 88888.00 2012-10-13 22:03:38.375 287 12780.52 15.07 54816.47 88888.00 2012-10-13 22:03:38.500 287 12780.60 15.07 54816.45 88888.00 2012-10-13 22:03:38.625 287 12780.62 15.10 54816.45 88888.00 2012-10-13 22:03:38.750 287 12780.70 15.12 54816.43 88888.00 2012-10-13 22:03:38.875 287 12780.75 15.12 54816.40 88888.00 2012-10-13 22:03:39.000 287 12780.83 15.15 54816.35 88888.00 2012-10-13 22:03:39.125 287 12780.85 15.15 54816.32 88888.00 2012-10-13 22:03:39.250 287 12780.88 15.18 54816.22 88888.00 2012-10-13 22:03:39.375 287 12780.95 15.22 54816.18 88888.00 2012-10-13 22:03:39.500 287 12781.02 15.25 54816.10 88888.00 2012-10-13 22:03:39.625 287 12781.05 15.28 54816.05 88888.00 2012-10-13 22:03:39.750 287 12781.08 15.28 54816.03 88888.00 2012-10-13 22:03:39.875 287 12781.12 15.28 54816.00 88888.00 2012-10-13 22:03:40.000 287 12781.20 15.30 54815.95 88888.00 2012-10-13 22:03:40.125 287 12781.25 15.32 54815.95 88888.00 2012-10-13 22:03:40.250 287 12781.30 15.35 54815.97 88888.00 2012-10-13 22:03:40.375 287 12781.38 15.38 54816.05 88888.00 2012-10-13 22:03:40.500 287 12781.33 15.40 54816.07 88888.00 2012-10-13 22:03:40.625 287 12781.30 15.40 54816.07 88888.00 2012-10-13 22:03:40.750 287 12781.35 15.40 54816.05 88888.00 2012-10-13 22:03:40.875 287 12781.45 15.45 54816.05 88888.00 2012-10-13 22:03:41.000 287 12781.52 15.45 54816.05 88888.00 2012-10-13 22:03:41.125 287 12781.50 15.50 54816.03 88888.00 2012-10-13 22:03:41.250 287 12781.52 15.53 54816.00 88888.00 2012-10-13 22:03:41.375 287 12781.67 15.55 54815.95 88888.00 2012-10-13 22:03:41.500 287 12781.77 15.55 54815.93 88888.00 2012-10-13 22:03:41.625 287 12781.80 15.55 54815.88 88888.00 2012-10-13 22:03:41.750 287 12781.80 15.60 54815.88 88888.00 2012-10-13 22:03:41.875 287 12781.83 15.60 54815.85 88888.00 2012-10-13 22:03:42.000 287 12781.90 15.60 54815.82 88888.00 2012-10-13 22:03:42.125 287 12781.98 15.65 54815.80 88888.00 2012-10-13 22:03:42.250 287 12782.05 15.62 54815.72 88888.00 2012-10-13 22:03:42.375 287 12782.10 15.70 54815.68 88888.00 2012-10-13 22:03:42.500 287 12782.15 15.75 54815.57 88888.00 2012-10-13 22:03:42.625 287 12782.25 15.75 54815.53 88888.00 2012-10-13 22:03:42.750 287 12782.38 15.78 54815.50 88888.00 2012-10-13 22:03:42.875 287 12782.40 15.82 54815.50 88888.00 2012-10-13 22:03:43.000 287 12782.33 15.85 54815.47 88888.00 2012-10-13 22:03:43.125 287 12782.33 15.88 54815.43 88888.00 2012-10-13 22:03:43.250 287 12782.38 15.90 54815.45 88888.00 2012-10-13 22:03:43.375 287 12782.45 15.90 54815.47 88888.00 2012-10-13 22:03:43.500 287 12782.48 15.90 54815.53 88888.00 2012-10-13 22:03:43.625 287 12782.50 15.90 54815.55 88888.00 2012-10-13 22:03:43.750 287 12782.62 15.93 54815.55 88888.00 2012-10-13 22:03:43.875 287 12782.70 15.93 54815.55 88888.00 2012-10-13 22:03:44.000 287 12782.75 15.95 54815.50 88888.00 2012-10-13 22:03:44.125 287 12782.83 15.95 54815.47 88888.00 2012-10-13 22:03:44.250 287 12782.80 16.00 54815.45 88888.00 2012-10-13 22:03:44.375 287 12782.92 16.02 54815.43 88888.00 2012-10-13 22:03:44.500 287 12783.02 16.02 54815.40 88888.00 2012-10-13 22:03:44.625 287 12783.08 16.02 54815.35 88888.00 2012-10-13 22:03:44.750 287 12783.12 16.05 54815.35 88888.00 2012-10-13 22:03:44.875 287 12783.15 16.07 54815.30 88888.00 2012-10-13 22:03:45.000 287 12783.23 16.10 54815.30 88888.00 2012-10-13 22:03:45.125 287 12783.30 16.10 54815.28 88888.00 2012-10-13 22:03:45.250 287 12783.35 16.10 54815.20 88888.00 2012-10-13 22:03:45.375 287 12783.45 16.12 54815.12 88888.00 2012-10-13 22:03:45.500 287 12783.55 16.18 54815.05 88888.00 2012-10-13 22:03:45.625 287 12783.60 16.18 54815.03 88888.00 2012-10-13 22:03:45.750 287 12783.67 16.20 54814.97 88888.00 2012-10-13 22:03:45.875 287 12783.70 16.20 54814.95 88888.00 2012-10-13 22:03:46.000 287 12783.83 16.23 54814.93 88888.00 2012-10-13 22:03:46.125 287 12783.88 16.25 54814.90 88888.00 2012-10-13 22:03:46.250 287 12783.92 16.25 54814.97 88888.00 2012-10-13 22:03:46.375 287 12784.02 16.27 54815.03 88888.00 2012-10-13 22:03:46.500 287 12784.08 16.25 54815.05 88888.00 2012-10-13 22:03:46.625 287 12784.12 16.27 54815.05 88888.00 2012-10-13 22:03:46.750 287 12784.12 16.27 54815.05 88888.00 2012-10-13 22:03:46.875 287 12784.17 16.30 54815.03 88888.00 2012-10-13 22:03:47.000 287 12784.23 16.30 54815.00 88888.00 2012-10-13 22:03:47.125 287 12784.30 16.32 54815.00 88888.00 2012-10-13 22:03:47.250 287 12784.35 16.30 54814.97 88888.00 2012-10-13 22:03:47.375 287 12784.48 16.27 54814.95 88888.00 2012-10-13 22:03:47.500 287 12784.55 16.30 54814.95 88888.00 2012-10-13 22:03:47.625 287 12784.65 16.32 54814.93 88888.00 2012-10-13 22:03:47.750 287 12784.73 16.35 54814.90 88888.00 2012-10-13 22:03:47.875 287 12784.75 16.32 54814.90 88888.00 2012-10-13 22:03:48.000 287 12784.80 16.35 54814.88 88888.00 2012-10-13 22:03:48.125 287 12784.80 16.35 54814.82 88888.00 2012-10-13 22:03:48.250 287 12784.85 16.30 54814.75 88888.00 2012-10-13 22:03:48.375 287 12784.92 16.32 54814.70 88888.00 2012-10-13 22:03:48.500 287 12784.98 16.32 54814.65 88888.00 2012-10-13 22:03:48.625 287 12785.12 16.35 54814.60 88888.00 2012-10-13 22:03:48.750 287 12785.23 16.32 54814.60 88888.00 2012-10-13 22:03:48.875 287 12785.27 16.35 54814.55 88888.00 2012-10-13 22:03:49.000 287 12785.30 16.32 54814.50 88888.00 2012-10-13 22:03:49.125 287 12785.38 16.30 54814.53 88888.00 2012-10-13 22:03:49.250 287 12785.45 16.32 54814.55 88888.00 2012-10-13 22:03:49.375 287 12785.48 16.30 54814.57 88888.00 2012-10-13 22:03:49.500 287 12785.42 16.25 54814.62 88888.00 2012-10-13 22:03:49.625 287 12785.52 16.27 54814.65 88888.00 2012-10-13 22:03:49.750 287 12785.62 16.27 54814.65 88888.00 2012-10-13 22:03:49.875 287 12785.67 16.27 54814.65 88888.00 2012-10-13 22:03:50.000 287 12785.73 16.27 54814.62 88888.00 2012-10-13 22:03:50.125 287 12785.77 16.25 54814.62 88888.00 2012-10-13 22:03:50.250 287 12785.90 16.23 54814.62 88888.00 2012-10-13 22:03:50.375 287 12785.98 16.23 54814.57 88888.00 2012-10-13 22:03:50.500 287 12786.00 16.25 54814.57 88888.00 2012-10-13 22:03:50.625 287 12786.08 16.23 54814.57 88888.00 2012-10-13 22:03:50.750 287 12786.17 16.20 54814.55 88888.00 2012-10-13 22:03:50.875 287 12786.25 16.18 54814.53 88888.00 2012-10-13 22:03:51.000 287 12786.33 16.18 54814.50 88888.00 2012-10-13 22:03:51.125 287 12786.35 16.15 54814.50 88888.00 2012-10-13 22:03:51.250 287 12786.38 16.12 54814.43 88888.00 2012-10-13 22:03:51.375 287 12786.48 16.12 54814.35 88888.00 2012-10-13 22:03:51.500 287 12786.50 16.15 54814.30 88888.00 2012-10-13 22:03:51.625 287 12786.58 16.12 54814.28 88888.00 2012-10-13 22:03:51.750 287 12786.67 16.10 54814.22 88888.00 2012-10-13 22:03:51.875 287 12786.73 16.07 54814.20 88888.00 2012-10-13 22:03:52.000 287 12786.75 16.02 54814.18 88888.00 2012-10-13 22:03:52.125 287 12786.80 16.05 54814.20 88888.00 2012-10-13 22:03:52.250 287 12786.88 16.02 54814.28 88888.00 2012-10-13 22:03:52.375 287 12787.00 16.00 54814.32 88888.00 2012-10-13 22:03:52.500 287 12787.05 15.97 54814.35 88888.00 2012-10-13 22:03:52.625 287 12787.08 15.95 54814.35 88888.00 2012-10-13 22:03:52.750 287 12787.20 15.90 54814.38 88888.00 2012-10-13 22:03:52.875 287 12787.27 15.88 54814.38 88888.00 2012-10-13 22:03:53.000 287 12787.33 15.88 54814.35 88888.00 2012-10-13 22:03:53.125 287 12787.40 15.85 54814.38 88888.00 2012-10-13 22:03:53.250 287 12787.42 15.85 54814.35 88888.00 2012-10-13 22:03:53.375 287 12787.52 15.85 54814.35 88888.00 2012-10-13 22:03:53.500 287 12787.50 15.80 54814.32 88888.00 2012-10-13 22:03:53.625 287 12787.60 15.80 54814.30 88888.00 2012-10-13 22:03:53.750 287 12787.67 15.72 54814.32 88888.00 2012-10-13 22:03:53.875 287 12787.77 15.72 54814.30 88888.00 2012-10-13 22:03:54.000 287 12787.85 15.70 54814.30 88888.00 2012-10-13 22:03:54.125 287 12787.90 15.68 54814.30 88888.00 2012-10-13 22:03:54.250 287 12787.95 15.65 54814.20 88888.00 2012-10-13 22:03:54.375 287 12788.00 15.65 54814.15 88888.00 2012-10-13 22:03:54.500 287 12788.02 15.62 54814.07 88888.00 2012-10-13 22:03:54.625 287 12788.08 15.62 54814.05 88888.00 2012-10-13 22:03:54.750 287 12788.15 15.57 54814.00 88888.00 2012-10-13 22:03:54.875 287 12788.23 15.55 54813.97 88888.00 2012-10-13 22:03:55.000 287 12788.30 15.53 54813.95 88888.00 2012-10-13 22:03:55.125 287 12788.35 15.47 54813.97 88888.00 2012-10-13 22:03:55.250 287 12788.33 15.50 54814.03 88888.00 2012-10-13 22:03:55.375 287 12788.38 15.45 54814.07 88888.00 2012-10-13 22:03:55.500 287 12788.40 15.45 54814.12 88888.00 2012-10-13 22:03:55.625 287 12788.42 15.43 54814.15 88888.00 2012-10-13 22:03:55.750 287 12788.48 15.38 54814.15 88888.00 2012-10-13 22:03:55.875 287 12788.50 15.35 54814.15 88888.00 2012-10-13 22:03:56.000 287 12788.52 15.35 54814.12 88888.00 2012-10-13 22:03:56.125 287 12788.55 15.32 54814.15 88888.00 2012-10-13 22:03:56.250 287 12788.58 15.28 54814.15 88888.00 2012-10-13 22:03:56.375 287 12788.70 15.28 54814.12 88888.00 2012-10-13 22:03:56.500 287 12788.77 15.25 54814.15 88888.00 2012-10-13 22:03:56.625 287 12788.83 15.30 54814.15 88888.00 2012-10-13 22:03:56.750 287 12788.90 15.25 54814.12 88888.00 2012-10-13 22:03:56.875 287 12788.92 15.25 54814.10 88888.00 2012-10-13 22:03:57.000 287 12788.90 15.22 54814.07 88888.00 2012-10-13 22:03:57.125 287 12788.95 15.22 54814.10 88888.00 2012-10-13 22:03:57.250 287 12789.02 15.18 54814.03 88888.00 2012-10-13 22:03:57.375 287 12789.17 15.20 54813.95 88888.00 2012-10-13 22:03:57.500 287 12789.27 15.20 54813.88 88888.00 2012-10-13 22:03:57.625 287 12789.27 15.18 54813.85 88888.00 2012-10-13 22:03:57.750 287 12789.38 15.18 54813.85 88888.00 2012-10-13 22:03:57.875 287 12789.48 15.18 54813.80 88888.00 2012-10-13 22:03:58.000 287 12789.48 15.15 54813.80 88888.00 2012-10-13 22:03:58.125 287 12789.52 15.15 54813.78 88888.00 2012-10-13 22:03:58.250 287 12789.52 15.12 54813.85 88888.00 2012-10-13 22:03:58.375 287 12789.58 15.10 54813.93 88888.00 2012-10-13 22:03:58.500 287 12789.60 15.07 54813.97 88888.00 2012-10-13 22:03:58.625 287 12789.65 15.07 54814.00 88888.00 2012-10-13 22:03:58.750 287 12789.75 15.07 54813.97 88888.00 2012-10-13 22:03:58.875 287 12789.80 15.05 54814.00 88888.00 2012-10-13 22:03:59.000 287 12789.85 15.05 54814.03 88888.00 2012-10-13 22:03:59.125 287 12789.90 15.05 54814.03 88888.00 2012-10-13 22:03:59.250 287 12789.95 15.05 54814.03 88888.00 2012-10-13 22:03:59.375 287 12789.98 15.05 54814.00 88888.00 2012-10-13 22:03:59.500 287 12790.02 15.07 54814.00 88888.00 2012-10-13 22:03:59.625 287 12790.05 15.05 54814.00 88888.00 2012-10-13 22:03:59.750 287 12790.10 15.07 54813.97 88888.00 2012-10-13 22:03:59.875 287 12790.08 15.07 54813.97 88888.00 2012-10-13 22:04:00.000 287 12790.10 15.10 54813.95 88888.00 2012-10-13 22:04:00.125 287 12790.17 15.07 54813.97 88888.00 2012-10-13 22:04:00.250 287 12790.25 15.05 54813.90 88888.00 2012-10-13 22:04:00.375 287 12790.38 15.05 54813.78 88888.00 2012-10-13 22:04:00.500 287 12790.42 15.10 54813.75 88888.00 2012-10-13 22:04:00.625 287 12790.45 15.12 54813.72 88888.00 2012-10-13 22:04:00.750 287 12790.45 15.15 54813.70 88888.00 2012-10-13 22:04:00.875 287 12790.52 15.15 54813.72 88888.00 2012-10-13 22:04:01.000 287 12790.60 15.12 54813.70 88888.00 2012-10-13 22:04:01.125 287 12790.67 15.15 54813.68 88888.00 2012-10-13 22:04:01.250 287 12790.70 15.15 54813.70 88888.00 2012-10-13 22:04:01.375 287 12790.80 15.15 54813.78 88888.00 2012-10-13 22:04:01.500 287 12790.85 15.10 54813.80 88888.00 2012-10-13 22:04:01.625 287 12790.83 15.10 54813.80 88888.00 2012-10-13 22:04:01.750 287 12790.88 15.12 54813.82 88888.00 2012-10-13 22:04:01.875 287 12790.98 15.15 54813.80 88888.00 2012-10-13 22:04:02.000 287 12791.02 15.18 54813.80 88888.00 2012-10-13 22:04:02.125 287 12791.12 15.18 54813.78 88888.00 2012-10-13 22:04:02.250 287 12791.20 15.15 54813.78 88888.00 2012-10-13 22:04:02.375 287 12791.25 15.18 54813.78 88888.00 2012-10-13 22:04:02.500 287 12791.33 15.18 54813.80 88888.00 2012-10-13 22:04:02.625 287 12791.40 15.20 54813.80 88888.00 2012-10-13 22:04:02.750 287 12791.50 15.20 54813.78 88888.00 2012-10-13 22:04:02.875 287 12791.60 15.18 54813.80 88888.00 2012-10-13 22:04:03.000 287 12791.62 15.18 54813.75 88888.00 2012-10-13 22:04:03.125 287 12791.67 15.18 54813.75 88888.00 2012-10-13 22:04:03.250 287 12791.73 15.18 54813.68 88888.00 2012-10-13 22:04:03.375 287 12791.83 15.20 54813.62 88888.00 2012-10-13 22:04:03.500 287 12791.90 15.22 54813.57 88888.00 2012-10-13 22:04:03.625 287 12791.98 15.25 54813.55 88888.00 2012-10-13 22:04:03.750 287 12792.05 15.28 54813.53 88888.00 2012-10-13 22:04:03.875 287 12792.05 15.28 54813.47 88888.00 2012-10-13 22:04:04.000 287 12792.10 15.25 54813.47 88888.00 2012-10-13 22:04:04.125 287 12792.15 15.28 54813.50 88888.00 2012-10-13 22:04:04.250 287 12792.20 15.30 54813.57 88888.00 2012-10-13 22:04:04.375 287 12792.27 15.30 54813.57 88888.00 2012-10-13 22:04:04.500 287 12792.33 15.28 54813.60 88888.00 2012-10-13 22:04:04.625 287 12792.38 15.30 54813.65 88888.00 2012-10-13 22:04:04.750 287 12792.35 15.30 54813.65 88888.00 2012-10-13 22:04:04.875 287 12792.40 15.32 54813.62 88888.00 2012-10-13 22:04:05.000 287 12792.45 15.32 54813.62 88888.00 2012-10-13 22:04:05.125 287 12792.55 15.35 54813.65 88888.00 2012-10-13 22:04:05.250 287 12792.62 15.35 54813.65 88888.00 2012-10-13 22:04:05.375 287 12792.65 15.38 54813.65 88888.00 2012-10-13 22:04:05.500 287 12792.65 15.35 54813.62 88888.00 2012-10-13 22:04:05.625 287 12792.75 15.32 54813.62 88888.00 2012-10-13 22:04:05.750 287 12792.80 15.35 54813.65 88888.00 2012-10-13 22:04:05.875 287 12792.80 15.38 54813.65 88888.00 2012-10-13 22:04:06.000 287 12792.85 15.35 54813.62 88888.00 2012-10-13 22:04:06.125 287 12792.90 15.38 54813.62 88888.00 2012-10-13 22:04:06.250 287 12792.90 15.32 54813.60 88888.00 2012-10-13 22:04:06.375 287 12793.00 15.38 54813.55 88888.00 2012-10-13 22:04:06.500 287 12793.05 15.40 54813.47 88888.00 2012-10-13 22:04:06.625 287 12793.10 15.38 54813.40 88888.00 2012-10-13 22:04:06.750 287 12793.17 15.35 54813.40 88888.00 2012-10-13 22:04:06.875 287 12793.25 15.35 54813.40 88888.00 2012-10-13 22:04:07.000 287 12793.30 15.35 54813.40 88888.00 2012-10-13 22:04:07.125 287 12793.35 15.35 54813.40 88888.00 2012-10-13 22:04:07.250 287 12793.38 15.35 54813.45 88888.00 2012-10-13 22:04:07.375 287 12793.38 15.30 54813.53 88888.00 2012-10-13 22:04:07.500 287 12793.35 15.30 54813.55 88888.00 2012-10-13 22:04:07.625 287 12793.38 15.30 54813.60 88888.00 2012-10-13 22:04:07.750 287 12793.45 15.30 54813.60 88888.00 2012-10-13 22:04:07.875 287 12793.55 15.28 54813.60 88888.00 2012-10-13 22:04:08.000 287 12793.58 15.28 54813.60 88888.00 2012-10-13 22:04:08.125 287 12793.60 15.30 54813.62 88888.00 2012-10-13 22:04:08.250 287 12793.65 15.28 54813.65 88888.00 2012-10-13 22:04:08.375 287 12793.83 15.30 54813.65 88888.00 2012-10-13 22:04:08.500 287 12793.92 15.28 54813.65 88888.00 2012-10-13 22:04:08.625 287 12793.95 15.28 54813.65 88888.00 2012-10-13 22:04:08.750 287 12793.92 15.28 54813.65 88888.00 2012-10-13 22:04:08.875 287 12793.98 15.30 54813.62 88888.00 2012-10-13 22:04:09.000 287 12793.98 15.28 54813.65 88888.00 2012-10-13 22:04:09.125 287 12794.00 15.28 54813.65 88888.00 2012-10-13 22:04:09.250 287 12794.08 15.22 54813.60 88888.00 2012-10-13 22:04:09.375 287 12794.20 15.25 54813.55 88888.00 2012-10-13 22:04:09.500 287 12794.27 15.28 54813.50 88888.00 2012-10-13 22:04:09.625 287 12794.25 15.30 54813.47 88888.00 2012-10-13 22:04:09.750 287 12794.25 15.30 54813.45 88888.00 2012-10-13 22:04:09.875 287 12794.30 15.28 54813.45 88888.00 2012-10-13 22:04:10.000 287 12794.30 15.28 54813.45 88888.00 2012-10-13 22:04:10.125 287 12794.30 15.30 54813.47 88888.00 2012-10-13 22:04:10.250 287 12794.33 15.28 54813.53 88888.00 2012-10-13 22:04:10.375 287 12794.38 15.30 54813.62 88888.00 2012-10-13 22:04:10.500 287 12794.30 15.30 54813.65 88888.00 2012-10-13 22:04:10.625 287 12794.33 15.25 54813.70 88888.00 2012-10-13 22:04:10.750 287 12794.40 15.25 54813.70 88888.00 2012-10-13 22:04:10.875 287 12794.40 15.25 54813.72 88888.00 2012-10-13 22:04:11.000 287 12794.45 15.25 54813.75 88888.00 2012-10-13 22:04:11.125 287 12794.52 15.25 54813.72 88888.00 2012-10-13 22:04:11.250 287 12794.48 15.28 54813.75 88888.00 2012-10-13 22:04:11.375 287 12794.45 15.28 54813.78 88888.00 2012-10-13 22:04:11.500 287 12794.42 15.30 54813.78 88888.00 2012-10-13 22:04:11.625 287 12794.48 15.25 54813.80 88888.00 2012-10-13 22:04:11.750 287 12794.52 15.25 54813.78 88888.00 2012-10-13 22:04:11.875 287 12794.58 15.25 54813.75 88888.00 2012-10-13 22:04:12.000 287 12794.62 15.25 54813.75 88888.00 2012-10-13 22:04:12.125 287 12794.73 15.28 54813.78 88888.00 2012-10-13 22:04:12.250 287 12794.75 15.25 54813.75 88888.00 2012-10-13 22:04:12.375 287 12794.77 15.25 54813.65 88888.00 2012-10-13 22:04:12.500 287 12794.90 15.25 54813.60 88888.00 2012-10-13 22:04:12.625 287 12794.98 15.28 54813.60 88888.00 2012-10-13 22:04:12.750 287 12795.00 15.28 54813.60 88888.00 2012-10-13 22:04:12.875 287 12795.00 15.28 54813.62 88888.00 2012-10-13 22:04:13.000 287 12794.98 15.30 54813.62 88888.00 2012-10-13 22:04:13.125 287 12794.95 15.32 54813.62 88888.00 2012-10-13 22:04:13.250 287 12794.98 15.32 54813.68 88888.00 2012-10-13 22:04:13.375 287 12795.02 15.30 54813.75 88888.00 2012-10-13 22:04:13.500 287 12795.00 15.28 54813.82 88888.00 2012-10-13 22:04:13.625 287 12795.00 15.30 54813.90 88888.00 2012-10-13 22:04:13.750 287 12795.05 15.30 54813.93 88888.00 2012-10-13 22:04:13.875 287 12795.10 15.32 54813.93 88888.00 2012-10-13 22:04:14.000 287 12795.15 15.30 54813.90 88888.00 2012-10-13 22:04:14.125 287 12795.17 15.30 54813.93 88888.00 2012-10-13 22:04:14.250 287 12795.23 15.30 54813.97 88888.00 2012-10-13 22:04:14.375 287 12795.27 15.30 54813.95 88888.00 2012-10-13 22:04:14.500 287 12795.20 15.35 54813.97 88888.00 2012-10-13 22:04:14.625 287 12795.23 15.38 54814.00 88888.00 2012-10-13 22:04:14.750 287 12795.38 15.38 54814.00 88888.00 2012-10-13 22:04:14.875 287 12795.45 15.38 54814.03 88888.00 2012-10-13 22:04:15.000 287 12795.45 15.40 54814.03 88888.00 2012-10-13 22:04:15.125 287 12795.40 15.43 54814.05 88888.00 2012-10-13 22:04:15.250 287 12795.38 15.43 54814.03 88888.00 2012-10-13 22:04:15.375 287 12795.45 15.47 54813.95 88888.00 2012-10-13 22:04:15.500 287 12795.52 15.50 54813.93 88888.00 2012-10-13 22:04:15.625 287 12795.58 15.50 54813.90 88888.00 2012-10-13 22:04:15.750 287 12795.58 15.50 54813.88 88888.00 2012-10-13 22:04:15.875 287 12795.62 15.50 54813.90 88888.00 2012-10-13 22:04:16.000 287 12795.65 15.53 54813.90 88888.00 2012-10-13 22:04:16.125 287 12795.67 15.50 54813.93 88888.00 2012-10-13 22:04:16.250 287 12795.67 15.53 54814.00 88888.00 2012-10-13 22:04:16.375 287 12795.70 15.55 54814.07 88888.00 2012-10-13 22:04:16.500 287 12795.75 15.55 54814.18 88888.00 2012-10-13 22:04:16.625 287 12795.80 15.53 54814.25 88888.00 2012-10-13 22:04:16.750 287 12795.80 15.55 54814.25 88888.00 2012-10-13 22:04:16.875 287 12795.83 15.57 54814.28 88888.00 2012-10-13 22:04:17.000 287 12795.77 15.60 54814.28 88888.00 2012-10-13 22:04:17.125 287 12795.80 15.62 54814.28 88888.00 2012-10-13 22:04:17.250 287 12795.83 15.60 54814.30 88888.00 2012-10-13 22:04:17.375 287 12795.88 15.60 54814.32 88888.00 2012-10-13 22:04:17.500 287 12795.88 15.60 54814.35 88888.00 2012-10-13 22:04:17.625 287 12795.88 15.62 54814.40 88888.00 2012-10-13 22:04:17.750 287 12795.90 15.62 54814.40 88888.00 2012-10-13 22:04:17.875 287 12795.90 15.65 54814.40 88888.00 2012-10-13 22:04:18.000 287 12795.90 15.65 54814.40 88888.00 2012-10-13 22:04:18.125 287 12795.92 15.68 54814.40 88888.00 2012-10-13 22:04:18.250 287 12795.95 15.68 54814.38 88888.00 2012-10-13 22:04:18.375 287 12796.00 15.72 54814.35 88888.00 2012-10-13 22:04:18.500 287 12796.00 15.72 54814.32 88888.00 2012-10-13 22:04:18.625 287 12796.05 15.75 54814.30 88888.00 2012-10-13 22:04:18.750 287 12796.05 15.78 54814.35 88888.00 2012-10-13 22:04:18.875 287 12796.08 15.80 54814.35 88888.00 2012-10-13 22:04:19.000 287 12796.10 15.80 54814.32 88888.00 2012-10-13 22:04:19.125 287 12796.10 15.80 54814.35 88888.00 2012-10-13 22:04:19.250 287 12796.10 15.82 54814.43 88888.00 2012-10-13 22:04:19.375 287 12796.08 15.82 54814.50 88888.00 2012-10-13 22:04:19.500 287 12796.08 15.82 54814.55 88888.00 2012-10-13 22:04:19.625 287 12796.10 15.82 54814.60 88888.00 2012-10-13 22:04:19.750 287 12796.12 15.82 54814.65 88888.00 2012-10-13 22:04:19.875 287 12796.10 15.85 54814.68 88888.00 2012-10-13 22:04:20.000 287 12796.12 15.85 54814.72 88888.00 2012-10-13 22:04:20.125 287 12796.10 15.85 54814.75 88888.00 2012-10-13 22:04:20.250 287 12796.02 15.85 54814.78 88888.00 2012-10-13 22:04:20.375 287 12796.10 15.88 54814.75 88888.00 2012-10-13 22:04:20.500 287 12796.15 15.90 54814.80 88888.00 2012-10-13 22:04:20.625 287 12796.23 15.93 54814.82 88888.00 2012-10-13 22:04:20.750 287 12796.25 15.93 54814.82 88888.00 2012-10-13 22:04:20.875 287 12796.27 15.93 54814.88 88888.00 2012-10-13 22:04:21.000 287 12796.30 15.95 54814.90 88888.00 2012-10-13 22:04:21.125 287 12796.27 15.95 54814.93 88888.00 2012-10-13 22:04:21.250 287 12796.23 15.95 54814.88 88888.00 2012-10-13 22:04:21.375 287 12796.38 15.97 54814.85 88888.00 2012-10-13 22:04:21.500 287 12796.42 16.02 54814.80 88888.00 2012-10-13 22:04:21.625 287 12796.40 16.02 54814.78 88888.00 2012-10-13 22:04:21.750 287 12796.38 16.02 54814.80 88888.00 2012-10-13 22:04:21.875 287 12796.42 16.02 54814.85 88888.00 2012-10-13 22:04:22.000 287 12796.40 16.02 54814.82 88888.00 2012-10-13 22:04:22.125 287 12796.38 16.02 54814.88 88888.00 2012-10-13 22:04:22.250 287 12796.30 16.05 54814.95 88888.00 2012-10-13 22:04:22.375 287 12796.30 16.05 54815.05 88888.00 2012-10-13 22:04:22.500 287 12796.25 16.05 54815.10 88888.00 2012-10-13 22:04:22.625 287 12796.23 16.05 54815.15 88888.00 2012-10-13 22:04:22.750 287 12796.25 16.05 54815.18 88888.00 2012-10-13 22:04:22.875 287 12796.27 16.07 54815.20 88888.00 2012-10-13 22:04:23.000 287 12796.25 16.07 54815.20 88888.00 2012-10-13 22:04:23.125 287 12796.25 16.07 54815.22 88888.00 2012-10-13 22:04:23.250 287 12796.23 16.07 54815.30 88888.00 2012-10-13 22:04:23.375 287 12796.17 16.10 54815.30 88888.00 2012-10-13 22:04:23.500 287 12796.23 16.07 54815.32 88888.00 2012-10-13 22:04:23.625 287 12796.17 16.07 54815.32 88888.00 2012-10-13 22:04:23.750 287 12796.20 16.07 54815.35 88888.00 2012-10-13 22:04:23.875 287 12796.23 16.02 54815.40 88888.00 2012-10-13 22:04:24.000 287 12796.23 16.05 54815.40 88888.00 2012-10-13 22:04:24.125 287 12796.12 16.02 54815.47 88888.00 2012-10-13 22:04:24.250 287 12796.15 16.00 54815.43 88888.00 2012-10-13 22:04:24.375 287 12796.17 15.97 54815.38 88888.00 2012-10-13 22:04:24.500 287 12796.23 16.00 54815.35 88888.00 2012-10-13 22:04:24.625 287 12796.23 16.00 54815.35 88888.00 2012-10-13 22:04:24.750 287 12796.25 16.00 54815.38 88888.00 2012-10-13 22:04:24.875 287 12796.23 16.00 54815.38 88888.00 2012-10-13 22:04:25.000 287 12796.23 15.97 54815.40 88888.00 2012-10-13 22:04:25.125 287 12796.25 15.95 54815.43 88888.00 2012-10-13 22:04:25.250 287 12796.27 15.95 54815.50 88888.00 2012-10-13 22:04:25.375 287 12796.25 15.93 54815.57 88888.00 2012-10-13 22:04:25.500 287 12796.23 15.88 54815.68 88888.00 2012-10-13 22:04:25.625 287 12796.17 15.88 54815.70 88888.00 2012-10-13 22:04:25.750 287 12796.17 15.88 54815.72 88888.00 2012-10-13 22:04:25.875 287 12796.15 15.90 54815.78 88888.00 2012-10-13 22:04:26.000 287 12796.23 15.85 54815.80 88888.00 2012-10-13 22:04:26.125 287 12796.23 15.85 54815.85 88888.00 2012-10-13 22:04:26.250 287 12796.20 15.82 54815.93 88888.00 2012-10-13 22:04:26.375 287 12796.17 15.85 54815.95 88888.00 2012-10-13 22:04:26.500 287 12796.17 15.82 54815.95 88888.00 2012-10-13 22:04:26.625 287 12796.15 15.80 54815.97 88888.00 2012-10-13 22:04:26.750 287 12796.08 15.75 54816.00 88888.00 2012-10-13 22:04:26.875 287 12796.05 15.72 54816.00 88888.00 2012-10-13 22:04:27.000 287 12796.10 15.70 54816.03 88888.00 2012-10-13 22:04:27.125 287 12796.05 15.70 54816.05 88888.00 2012-10-13 22:04:27.250 287 12796.05 15.65 54816.03 88888.00 2012-10-13 22:04:27.375 287 12796.10 15.62 54815.95 88888.00 2012-10-13 22:04:27.500 287 12796.12 15.60 54815.93 88888.00 2012-10-13 22:04:27.625 287 12796.10 15.62 54815.93 88888.00 2012-10-13 22:04:27.750 287 12796.10 15.60 54815.93 88888.00 2012-10-13 22:04:27.875 287 12796.12 15.57 54815.95 88888.00 2012-10-13 22:04:28.000 287 12796.10 15.55 54816.00 88888.00 2012-10-13 22:04:28.125 287 12796.15 15.55 54816.00 88888.00 2012-10-13 22:04:28.250 287 12796.15 15.53 54816.07 88888.00 2012-10-13 22:04:28.375 287 12796.12 15.53 54816.18 88888.00 2012-10-13 22:04:28.500 287 12796.00 15.47 54816.28 88888.00 2012-10-13 22:04:28.625 287 12796.00 15.45 54816.30 88888.00 2012-10-13 22:04:28.750 287 12796.02 15.43 54816.35 88888.00 2012-10-13 22:04:28.875 287 12796.05 15.40 54816.38 88888.00 2012-10-13 22:04:29.000 287 12796.05 15.35 54816.40 88888.00 2012-10-13 22:04:29.125 287 12796.05 15.32 54816.43 88888.00 2012-10-13 22:04:29.250 287 12795.95 15.28 54816.45 88888.00 2012-10-13 22:04:29.375 287 12796.00 15.30 54816.47 88888.00 2012-10-13 22:04:29.500 287 12796.02 15.25 54816.53 88888.00 2012-10-13 22:04:29.625 287 12795.98 15.20 54816.53 88888.00 2012-10-13 22:04:29.750 287 12795.98 15.18 54816.55 88888.00 2012-10-13 22:04:29.875 287 12795.98 15.18 54816.57 88888.00 2012-10-13 22:04:30.000 287 12795.98 15.15 54816.57 88888.00 2012-10-13 22:04:30.125 287 12795.95 15.12 54816.62 88888.00 2012-10-13 22:04:30.250 287 12795.95 15.07 54816.62 88888.00 2012-10-13 22:04:30.375 287 12796.02 15.07 54816.57 88888.00 2012-10-13 22:04:30.500 287 12796.05 15.05 54816.53 88888.00 2012-10-13 22:04:30.625 287 12796.00 15.00 54816.53 88888.00 2012-10-13 22:04:30.750 287 12795.95 14.97 54816.55 88888.00 2012-10-13 22:04:30.875 287 12796.00 14.93 54816.57 88888.00 2012-10-13 22:04:31.000 287 12796.05 14.90 54816.57 88888.00 2012-10-13 22:04:31.125 287 12796.05 14.85 54816.57 88888.00 2012-10-13 22:04:31.250 287 12796.00 14.82 54816.68 88888.00 2012-10-13 22:04:31.375 287 12796.00 14.80 54816.75 88888.00 2012-10-13 22:04:31.500 287 12796.00 14.80 54816.82 88888.00 2012-10-13 22:04:31.625 287 12795.95 14.75 54816.88 88888.00 2012-10-13 22:04:31.750 287 12795.98 14.72 54816.90 88888.00 2012-10-13 22:04:31.875 287 12796.02 14.72 54816.93 88888.00 2012-10-13 22:04:32.000 287 12796.02 14.65 54816.97 88888.00 2012-10-13 22:04:32.125 287 12795.95 14.65 54816.97 88888.00 2012-10-13 22:04:32.250 287 12795.88 14.60 54817.03 88888.00 2012-10-13 22:04:32.375 287 12795.90 14.60 54817.00 88888.00 2012-10-13 22:04:32.500 287 12795.92 14.55 54817.05 88888.00 2012-10-13 22:04:32.625 287 12795.95 14.50 54817.05 88888.00 2012-10-13 22:04:32.750 287 12796.02 14.53 54817.10 88888.00 2012-10-13 22:04:32.875 287 12796.02 14.50 54817.12 88888.00 2012-10-13 22:04:33.000 287 12796.02 14.45 54817.15 88888.00 2012-10-13 22:04:33.125 287 12796.02 14.43 54817.18 88888.00 2012-10-13 22:04:33.250 287 12795.95 14.40 54817.18 88888.00 2012-10-13 22:04:33.375 287 12795.98 14.40 54817.18 88888.00 2012-10-13 22:04:33.500 287 12796.00 14.40 54817.10 88888.00 2012-10-13 22:04:33.625 287 12795.98 14.38 54817.05 88888.00 2012-10-13 22:04:33.750 287 12795.95 14.35 54817.07 88888.00 2012-10-13 22:04:33.875 287 12795.98 14.32 54817.12 88888.00 2012-10-13 22:04:34.000 287 12795.95 14.32 54817.12 88888.00 2012-10-13 22:04:34.125 287 12795.98 14.25 54817.15 88888.00 2012-10-13 22:04:34.250 287 12795.90 14.22 54817.25 88888.00 2012-10-13 22:04:34.375 287 12795.90 14.18 54817.32 88888.00 2012-10-13 22:04:34.500 287 12795.85 14.12 54817.40 88888.00 2012-10-13 22:04:34.625 287 12795.85 14.12 54817.45 88888.00 2012-10-13 22:04:34.750 287 12795.85 14.10 54817.50 88888.00 2012-10-13 22:04:34.875 287 12795.83 14.07 54817.53 88888.00 2012-10-13 22:04:35.000 287 12795.77 14.03 54817.55 88888.00 2012-10-13 22:04:35.125 287 12795.77 14.00 54817.57 88888.00 2012-10-13 22:04:35.250 287 12795.77 13.97 54817.60 88888.00 2012-10-13 22:04:35.375 287 12795.75 13.95 54817.60 88888.00 2012-10-13 22:04:35.500 287 12795.67 13.95 54817.62 88888.00 2012-10-13 22:04:35.625 287 12795.70 13.95 54817.68 88888.00 2012-10-13 22:04:35.750 287 12795.67 13.93 54817.70 88888.00 2012-10-13 22:04:35.875 287 12795.65 13.90 54817.75 88888.00 2012-10-13 22:04:36.000 287 12795.62 13.88 54817.75 88888.00 2012-10-13 22:04:36.125 287 12795.58 13.85 54817.75 88888.00 2012-10-13 22:04:36.250 287 12795.55 13.80 54817.72 88888.00 2012-10-13 22:04:36.375 287 12795.60 13.78 54817.68 88888.00 2012-10-13 22:04:36.500 287 12795.60 13.80 54817.65 88888.00 2012-10-13 22:04:36.625 287 12795.58 13.80 54817.65 88888.00 2012-10-13 22:04:36.750 287 12795.60 13.78 54817.68 88888.00 2012-10-13 22:04:36.875 287 12795.60 13.72 54817.70 88888.00 2012-10-13 22:04:37.000 287 12795.58 13.72 54817.70 88888.00 2012-10-13 22:04:37.125 287 12795.50 13.72 54817.75 88888.00 2012-10-13 22:04:37.250 287 12795.42 13.72 54817.82 88888.00 2012-10-13 22:04:37.375 287 12795.45 13.70 54817.93 88888.00 2012-10-13 22:04:37.500 287 12795.42 13.68 54818.00 88888.00 2012-10-13 22:04:37.625 287 12795.33 13.65 54818.03 88888.00 2012-10-13 22:04:37.750 287 12795.33 13.65 54818.05 88888.00 2012-10-13 22:04:37.875 287 12795.30 13.65 54818.10 88888.00 2012-10-13 22:04:38.000 287 12795.30 13.62 54818.12 88888.00 2012-10-13 22:04:38.125 287 12795.27 13.62 54818.18 88888.00 2012-10-13 22:04:38.250 287 12795.25 13.60 54818.20 88888.00 2012-10-13 22:04:38.375 287 12795.17 13.60 54818.18 88888.00 2012-10-13 22:04:38.500 287 12795.15 13.57 54818.22 88888.00 2012-10-13 22:04:38.625 287 12795.17 13.57 54818.25 88888.00 2012-10-13 22:04:38.750 287 12795.20 13.60 54818.28 88888.00 2012-10-13 22:04:38.875 287 12795.20 13.60 54818.28 88888.00 2012-10-13 22:04:39.000 287 12795.23 13.57 54818.28 88888.00 2012-10-13 22:04:39.125 287 12795.17 13.53 54818.32 88888.00 2012-10-13 22:04:39.250 287 12795.10 13.50 54818.30 88888.00 2012-10-13 22:04:39.375 287 12795.12 13.53 54818.28 88888.00 2012-10-13 22:04:39.500 287 12795.17 13.50 54818.25 88888.00 2012-10-13 22:04:39.625 287 12795.23 13.47 54818.22 88888.00 2012-10-13 22:04:39.750 287 12795.23 13.47 54818.25 88888.00 2012-10-13 22:04:39.875 287 12795.20 13.47 54818.28 88888.00 2012-10-13 22:04:40.000 287 12795.17 13.47 54818.28 88888.00 2012-10-13 22:04:40.125 287 12795.23 13.43 54818.32 88888.00 2012-10-13 22:04:40.250 287 12795.17 13.40 54818.38 88888.00 2012-10-13 22:04:40.375 287 12795.15 13.40 54818.45 88888.00 2012-10-13 22:04:40.500 287 12795.10 13.38 54818.55 88888.00 2012-10-13 22:04:40.625 287 12795.05 13.38 54818.60 88888.00 2012-10-13 22:04:40.750 287 12795.05 13.32 54818.65 88888.00 2012-10-13 22:04:40.875 287 12795.02 13.35 54818.65 88888.00 2012-10-13 22:04:41.000 287 12795.05 13.32 54818.68 88888.00 2012-10-13 22:04:41.125 287 12795.00 13.32 54818.68 88888.00 2012-10-13 22:04:41.250 287 12795.05 13.32 54818.72 88888.00 2012-10-13 22:04:41.375 287 12795.05 13.32 54818.72 88888.00 2012-10-13 22:04:41.500 287 12795.02 13.32 54818.72 88888.00 2012-10-13 22:04:41.625 287 12795.00 13.32 54818.75 88888.00 2012-10-13 22:04:41.750 287 12795.00 13.32 54818.80 88888.00 2012-10-13 22:04:41.875 287 12795.02 13.32 54818.80 88888.00 2012-10-13 22:04:42.000 287 12795.00 13.32 54818.80 88888.00 2012-10-13 22:04:42.125 287 12794.95 13.32 54818.82 88888.00 2012-10-13 22:04:42.250 287 12794.95 13.30 54818.82 88888.00 2012-10-13 22:04:42.375 287 12795.08 13.32 54818.72 88888.00 2012-10-13 22:04:42.500 287 12795.05 13.35 54818.70 88888.00 2012-10-13 22:04:42.625 287 12795.02 13.35 54818.70 88888.00 2012-10-13 22:04:42.750 287 12795.00 13.35 54818.72 88888.00 2012-10-13 22:04:42.875 287 12794.98 13.32 54818.72 88888.00 2012-10-13 22:04:43.000 287 12794.98 13.32 54818.75 88888.00 2012-10-13 22:04:43.125 287 12794.98 13.35 54818.78 88888.00 2012-10-13 22:04:43.250 287 12794.98 13.35 54818.88 88888.00 2012-10-13 22:04:43.375 287 12794.95 13.35 54818.95 88888.00 2012-10-13 22:04:43.500 287 12794.92 13.35 54819.03 88888.00 2012-10-13 22:04:43.625 287 12794.85 13.30 54819.05 88888.00 2012-10-13 22:04:43.750 287 12794.85 13.30 54819.10 88888.00 2012-10-13 22:04:43.875 287 12794.85 13.30 54819.15 88888.00 2012-10-13 22:04:44.000 287 12794.88 13.30 54819.15 88888.00 2012-10-13 22:04:44.125 287 12794.85 13.25 54819.18 88888.00 2012-10-13 22:04:44.250 287 12794.80 13.25 54819.20 88888.00 2012-10-13 22:04:44.375 287 12794.83 13.25 54819.20 88888.00 2012-10-13 22:04:44.500 287 12794.80 13.25 54819.20 88888.00 2012-10-13 22:04:44.625 287 12794.80 13.28 54819.22 88888.00 2012-10-13 22:04:44.750 287 12794.83 13.28 54819.28 88888.00 2012-10-13 22:04:44.875 287 12794.83 13.28 54819.30 88888.00 2012-10-13 22:04:45.000 287 12794.83 13.25 54819.30 88888.00 2012-10-13 22:04:45.125 287 12794.80 13.28 54819.30 88888.00 2012-10-13 22:04:45.250 287 12794.83 13.25 54819.28 88888.00 2012-10-13 22:04:45.375 287 12794.85 13.25 54819.22 88888.00 2012-10-13 22:04:45.500 287 12794.80 13.25 54819.18 88888.00 2012-10-13 22:04:45.625 287 12794.75 13.25 54819.18 88888.00 2012-10-13 22:04:45.750 287 12794.73 13.28 54819.18 88888.00 2012-10-13 22:04:45.875 287 12794.75 13.25 54819.18 88888.00 2012-10-13 22:04:46.000 287 12794.75 13.22 54819.20 88888.00 2012-10-13 22:04:46.125 287 12794.77 13.22 54819.22 88888.00 2012-10-13 22:04:46.250 287 12794.75 13.20 54819.32 88888.00 2012-10-13 22:04:46.375 287 12794.70 13.20 54819.40 88888.00 2012-10-13 22:04:46.500 287 12794.67 13.18 54819.45 88888.00 2012-10-13 22:04:46.625 287 12794.58 13.18 54819.50 88888.00 2012-10-13 22:04:46.750 287 12794.55 13.15 54819.53 88888.00 2012-10-13 22:04:46.875 287 12794.52 13.18 54819.55 88888.00 2012-10-13 22:04:47.000 287 12794.50 13.12 54819.60 88888.00 2012-10-13 22:04:47.125 287 12794.50 13.12 54819.62 88888.00 2012-10-13 22:04:47.250 287 12794.52 13.12 54819.65 88888.00 2012-10-13 22:04:47.375 287 12794.52 13.12 54819.65 88888.00 2012-10-13 22:04:47.500 287 12794.50 13.12 54819.68 88888.00 2012-10-13 22:04:47.625 287 12794.50 13.12 54819.70 88888.00 2012-10-13 22:04:47.750 287 12794.48 13.10 54819.72 88888.00 2012-10-13 22:04:47.875 287 12794.50 13.10 54819.72 88888.00 2012-10-13 22:04:48.000 287 12794.42 13.07 54819.70 88888.00 2012-10-13 22:04:48.125 287 12794.40 13.07 54819.72 88888.00 2012-10-13 22:04:48.250 287 12794.42 13.05 54819.70 88888.00 2012-10-13 22:04:48.375 287 12794.48 13.03 54819.62 88888.00 2012-10-13 22:04:48.500 287 12794.45 13.05 54819.60 88888.00 2012-10-13 22:04:48.625 287 12794.42 13.07 54819.57 88888.00 2012-10-13 22:04:48.750 287 12794.42 13.07 54819.57 88888.00 2012-10-13 22:04:48.875 287 12794.45 13.05 54819.60 88888.00 2012-10-13 22:04:49.000 287 12794.40 13.05 54819.60 88888.00 2012-10-13 22:04:49.125 287 12794.35 13.05 54819.62 88888.00 2012-10-13 22:04:49.250 287 12794.27 13.03 54819.70 88888.00 2012-10-13 22:04:49.375 287 12794.27 13.00 54819.80 88888.00 2012-10-13 22:04:49.500 287 12794.27 12.97 54819.88 88888.00 2012-10-13 22:04:49.625 287 12794.33 12.95 54819.90 88888.00 2012-10-13 22:04:49.750 287 12794.30 12.97 54819.97 88888.00 2012-10-13 22:04:49.875 287 12794.27 12.95 54820.00 88888.00 2012-10-13 22:04:50.000 287 12794.25 12.93 54819.97 88888.00 2012-10-13 22:04:50.125 287 12794.23 12.95 54820.00 88888.00 2012-10-13 22:04:50.250 287 12794.23 12.93 54820.03 88888.00 2012-10-13 22:04:50.375 287 12794.27 12.93 54820.05 88888.00 2012-10-13 22:04:50.500 287 12794.25 12.95 54820.05 88888.00 2012-10-13 22:04:50.625 287 12794.23 12.95 54820.07 88888.00 2012-10-13 22:04:50.750 287 12794.20 12.95 54820.07 88888.00 2012-10-13 22:04:50.875 287 12794.12 12.93 54820.10 88888.00 2012-10-13 22:04:51.000 287 12794.17 12.93 54820.07 88888.00 2012-10-13 22:04:51.125 287 12794.15 12.93 54820.07 88888.00 2012-10-13 22:04:51.250 287 12794.05 12.90 54820.05 88888.00 2012-10-13 22:04:51.375 287 12794.08 12.90 54820.00 88888.00 2012-10-13 22:04:51.500 287 12794.10 12.93 54819.97 88888.00 2012-10-13 22:04:51.625 287 12794.17 12.93 54819.95 88888.00 2012-10-13 22:04:51.750 287 12794.17 12.93 54819.95 88888.00 2012-10-13 22:04:51.875 287 12794.12 12.93 54819.97 88888.00 2012-10-13 22:04:52.000 287 12794.10 12.90 54819.95 88888.00 2012-10-13 22:04:52.125 287 12794.08 12.90 54820.00 88888.00 2012-10-13 22:04:52.250 287 12794.02 12.90 54820.05 88888.00 2012-10-13 22:04:52.375 287 12794.02 12.88 54820.10 88888.00 2012-10-13 22:04:52.500 287 12793.98 12.85 54820.20 88888.00 2012-10-13 22:04:52.625 287 12793.92 12.85 54820.25 88888.00 2012-10-13 22:04:52.750 287 12793.90 12.85 54820.28 88888.00 2012-10-13 22:04:52.875 287 12793.98 12.85 54820.30 88888.00 2012-10-13 22:04:53.000 287 12794.00 12.85 54820.30 88888.00 2012-10-13 22:04:53.125 287 12794.02 12.85 54820.32 88888.00 2012-10-13 22:04:53.250 287 12794.02 12.82 54820.35 88888.00 2012-10-13 22:04:53.375 287 12794.05 12.80 54820.32 88888.00 2012-10-13 22:04:53.500 287 12794.02 12.80 54820.35 88888.00 2012-10-13 22:04:53.625 287 12793.98 12.80 54820.38 88888.00 2012-10-13 22:04:53.750 287 12793.92 12.80 54820.35 88888.00 2012-10-13 22:04:53.875 287 12793.95 12.78 54820.38 88888.00 2012-10-13 22:04:54.000 287 12793.98 12.75 54820.38 88888.00 2012-10-13 22:04:54.125 287 12793.88 12.75 54820.40 88888.00 2012-10-13 22:04:54.250 287 12793.83 12.72 54820.35 88888.00 2012-10-13 22:04:54.375 287 12793.88 12.72 54820.28 88888.00 2012-10-13 22:04:54.500 287 12793.90 12.75 54820.25 88888.00 2012-10-13 22:04:54.625 287 12793.90 12.78 54820.22 88888.00 2012-10-13 22:04:54.750 287 12793.95 12.75 54820.25 88888.00 2012-10-13 22:04:54.875 287 12793.98 12.78 54820.25 88888.00 2012-10-13 22:04:55.000 287 12793.92 12.75 54820.22 88888.00 2012-10-13 22:04:55.125 287 12793.88 12.75 54820.25 88888.00 2012-10-13 22:04:55.250 287 12793.83 12.75 54820.32 88888.00 2012-10-13 22:04:55.375 287 12793.88 12.80 54820.40 88888.00 2012-10-13 22:04:55.500 287 12793.83 12.78 54820.47 88888.00 2012-10-13 22:04:55.625 287 12793.77 12.72 54820.53 88888.00 2012-10-13 22:04:55.750 287 12793.77 12.72 54820.55 88888.00 2012-10-13 22:04:55.875 287 12793.70 12.75 54820.55 88888.00 2012-10-13 22:04:56.000 287 12793.67 12.72 54820.57 88888.00 2012-10-13 22:04:56.125 287 12793.80 12.70 54820.60 88888.00 2012-10-13 22:04:56.250 287 12793.80 12.70 54820.57 88888.00 2012-10-13 22:04:56.375 287 12793.75 12.70 54820.57 88888.00 2012-10-13 22:04:56.500 287 12793.75 12.70 54820.60 88888.00 2012-10-13 22:04:56.625 287 12793.70 12.72 54820.62 88888.00 2012-10-13 22:04:56.750 287 12793.73 12.72 54820.62 88888.00 2012-10-13 22:04:56.875 287 12793.77 12.70 54820.62 88888.00 2012-10-13 22:04:57.000 287 12793.73 12.68 54820.65 88888.00 2012-10-13 22:04:57.125 287 12793.67 12.68 54820.65 88888.00 2012-10-13 22:04:57.250 287 12793.62 12.60 54820.57 88888.00 2012-10-13 22:04:57.375 287 12793.67 12.62 54820.50 88888.00 2012-10-13 22:04:57.500 287 12793.70 12.62 54820.45 88888.00 2012-10-13 22:04:57.625 287 12793.70 12.62 54820.43 88888.00 2012-10-13 22:04:57.750 287 12793.70 12.62 54820.45 88888.00 2012-10-13 22:04:57.875 287 12793.70 12.60 54820.45 88888.00 2012-10-13 22:04:58.000 287 12793.80 12.60 54820.43 88888.00 2012-10-13 22:04:58.125 287 12793.80 12.60 54820.45 88888.00 2012-10-13 22:04:58.250 287 12793.73 12.60 54820.50 88888.00 2012-10-13 22:04:58.375 287 12793.70 12.60 54820.57 88888.00 2012-10-13 22:04:58.500 287 12793.73 12.57 54820.62 88888.00 2012-10-13 22:04:58.625 287 12793.73 12.55 54820.65 88888.00 2012-10-13 22:04:58.750 287 12793.62 12.55 54820.68 88888.00 2012-10-13 22:04:58.875 287 12793.65 12.57 54820.70 88888.00 2012-10-13 22:04:59.000 287 12793.70 12.55 54820.70 88888.00 2012-10-13 22:04:59.125 287 12793.73 12.55 54820.70 88888.00 2012-10-13 22:04:59.250 287 12793.67 12.53 54820.68 88888.00 2012-10-13 22:04:59.375 287 12793.73 12.55 54820.70 88888.00 2012-10-13 22:04:59.500 287 12793.73 12.55 54820.72 88888.00 2012-10-13 22:04:59.625 287 12793.73 12.53 54820.70 88888.00 2012-10-13 22:04:59.750 287 12793.73 12.53 54820.70 88888.00 2012-10-13 22:04:59.875 287 12793.75 12.53 54820.72 88888.00 2012-10-13 22:05:00.000 287 12793.70 12.50 54820.70 88888.00 2012-10-13 22:05:00.125 287 12793.67 12.47 54820.68 88888.00 2012-10-13 22:05:00.250 287 12793.70 12.47 54820.60 88888.00 2012-10-13 22:05:00.375 287 12793.75 12.53 54820.55 88888.00 2012-10-13 22:05:00.500 287 12793.77 12.53 54820.50 88888.00 2012-10-13 22:05:00.625 287 12793.70 12.55 54820.50 88888.00 2012-10-13 22:05:00.750 287 12793.70 12.53 54820.45 88888.00 2012-10-13 22:05:00.875 287 12793.70 12.50 54820.45 88888.00 2012-10-13 22:05:01.000 287 12793.77 12.55 54820.43 88888.00 2012-10-13 22:05:01.125 287 12793.80 12.57 54820.47 88888.00 2012-10-13 22:05:01.250 287 12793.80 12.57 54820.53 88888.00 2012-10-13 22:05:01.375 287 12793.85 12.57 54820.60 88888.00 2012-10-13 22:05:01.500 287 12793.85 12.57 54820.68 88888.00 2012-10-13 22:05:01.625 287 12793.85 12.57 54820.70 88888.00 2012-10-13 22:05:01.750 287 12793.83 12.60 54820.70 88888.00 2012-10-13 22:05:01.875 287 12793.85 12.60 54820.68 88888.00 2012-10-13 22:05:02.000 287 12793.85 12.62 54820.68 88888.00 2012-10-13 22:05:02.125 287 12793.83 12.62 54820.70 88888.00 2012-10-13 22:05:02.250 287 12793.75 12.62 54820.70 88888.00 2012-10-13 22:05:02.375 287 12793.80 12.62 54820.72 88888.00 2012-10-13 22:05:02.500 287 12793.85 12.65 54820.70 88888.00 2012-10-13 22:05:02.625 287 12793.85 12.65 54820.72 88888.00 2012-10-13 22:05:02.750 287 12793.88 12.65 54820.70 88888.00 2012-10-13 22:05:02.875 287 12793.90 12.70 54820.72 88888.00 2012-10-13 22:05:03.000 287 12793.92 12.70 54820.70 88888.00 2012-10-13 22:05:03.125 287 12794.00 12.70 54820.70 88888.00 2012-10-13 22:05:03.250 287 12794.05 12.70 54820.65 88888.00 2012-10-13 22:05:03.375 287 12794.12 12.72 54820.55 88888.00 2012-10-13 22:05:03.500 287 12794.08 12.78 54820.47 88888.00 2012-10-13 22:05:03.625 287 12794.12 12.78 54820.43 88888.00 2012-10-13 22:05:03.750 287 12794.27 12.80 54820.40 88888.00 2012-10-13 22:05:03.875 287 12794.33 12.80 54820.43 88888.00 2012-10-13 22:05:04.000 287 12794.33 12.80 54820.40 88888.00 2012-10-13 22:05:04.125 287 12794.33 12.82 54820.40 88888.00 2012-10-13 22:05:04.250 287 12794.33 12.82 54820.45 88888.00 2012-10-13 22:05:04.375 287 12794.30 12.85 54820.50 88888.00 2012-10-13 22:05:04.500 287 12794.33 12.85 54820.55 88888.00 2012-10-13 22:05:04.625 287 12794.35 12.88 54820.60 88888.00 2012-10-13 22:05:04.750 287 12794.35 12.90 54820.60 88888.00 2012-10-13 22:05:04.875 287 12794.38 12.90 54820.57 88888.00 2012-10-13 22:05:05.000 287 12794.35 12.90 54820.55 88888.00 2012-10-13 22:05:05.125 287 12794.40 12.90 54820.57 88888.00 2012-10-13 22:05:05.250 287 12794.42 12.93 54820.57 88888.00 2012-10-13 22:05:05.375 287 12794.42 12.93 54820.55 88888.00 2012-10-13 22:05:05.500 287 12794.45 12.97 54820.57 88888.00 2012-10-13 22:05:05.625 287 12794.48 13.00 54820.60 88888.00 2012-10-13 22:05:05.750 287 12794.55 13.03 54820.57 88888.00 2012-10-13 22:05:05.875 287 12794.58 13.03 54820.57 88888.00 2012-10-13 22:05:06.000 287 12794.60 13.05 54820.53 88888.00 2012-10-13 22:05:06.125 287 12794.65 13.03 54820.53 88888.00 2012-10-13 22:05:06.250 287 12794.60 13.05 54820.50 88888.00 2012-10-13 22:05:06.375 287 12794.67 13.07 54820.38 88888.00 2012-10-13 22:05:06.500 287 12794.77 13.12 54820.30 88888.00 2012-10-13 22:05:06.625 287 12794.83 13.18 54820.25 88888.00 2012-10-13 22:05:06.750 287 12794.92 13.20 54820.25 88888.00 2012-10-13 22:05:06.875 287 12795.05 13.18 54820.22 88888.00 2012-10-13 22:05:07.000 287 12795.10 13.20 54820.20 88888.00 2012-10-13 22:05:07.125 287 12795.15 13.22 54820.20 88888.00 2012-10-13 22:05:07.250 287 12795.12 13.28 54820.28 88888.00 2012-10-13 22:05:07.375 287 12795.17 13.30 54820.35 88888.00 2012-10-13 22:05:07.500 287 12795.20 13.28 54820.38 88888.00 2012-10-13 22:05:07.625 287 12795.17 13.28 54820.35 88888.00 2012-10-13 22:05:07.750 287 12795.12 13.28 54820.35 88888.00 2012-10-13 22:05:07.875 287 12795.20 13.28 54820.35 88888.00 2012-10-13 22:05:08.000 287 12795.30 13.28 54820.35 88888.00 2012-10-13 22:05:08.125 287 12795.38 13.30 54820.32 88888.00 2012-10-13 22:05:08.250 287 12795.35 13.30 54820.35 88888.00 2012-10-13 22:05:08.375 287 12795.40 13.35 54820.32 88888.00 2012-10-13 22:05:08.500 287 12795.45 13.35 54820.32 88888.00 2012-10-13 22:05:08.625 287 12795.55 13.38 54820.32 88888.00 2012-10-13 22:05:08.750 287 12795.60 13.35 54820.30 88888.00 2012-10-13 22:05:08.875 287 12795.60 13.38 54820.30 88888.00 2012-10-13 22:05:09.000 287 12795.65 13.35 54820.28 88888.00 2012-10-13 22:05:09.125 287 12795.65 13.40 54820.25 88888.00 2012-10-13 22:05:09.250 287 12795.67 13.38 54820.20 88888.00 2012-10-13 22:05:09.375 287 12795.70 13.40 54820.10 88888.00 2012-10-13 22:05:09.500 287 12795.75 13.45 54820.07 88888.00 2012-10-13 22:05:09.625 287 12795.88 13.47 54820.05 88888.00 2012-10-13 22:05:09.750 287 12795.92 13.45 54820.03 88888.00 2012-10-13 22:05:09.875 287 12795.92 13.45 54820.00 88888.00 2012-10-13 22:05:10.000 287 12795.95 13.45 54820.00 88888.00 2012-10-13 22:05:10.125 287 12796.02 13.47 54820.00 88888.00 2012-10-13 22:05:10.250 287 12796.02 13.50 54820.05 88888.00 2012-10-13 22:05:10.375 287 12796.08 13.50 54820.07 88888.00 2012-10-13 22:05:10.500 287 12796.10 13.50 54820.12 88888.00 2012-10-13 22:05:10.625 287 12796.08 13.53 54820.15 88888.00 2012-10-13 22:05:10.750 287 12796.12 13.53 54820.15 88888.00 2012-10-13 22:05:10.875 287 12796.20 13.55 54820.15 88888.00 2012-10-13 22:05:11.000 287 12796.27 13.55 54820.12 88888.00 2012-10-13 22:05:11.125 287 12796.27 13.55 54820.10 88888.00 2012-10-13 22:05:11.250 287 12796.35 13.57 54820.12 88888.00 2012-10-13 22:05:11.375 287 12796.42 13.60 54820.12 88888.00 2012-10-13 22:05:11.500 287 12796.40 13.62 54820.12 88888.00 2012-10-13 22:05:11.625 287 12796.50 13.57 54820.12 88888.00 2012-10-13 22:05:11.750 287 12796.52 13.60 54820.12 88888.00 2012-10-13 22:05:11.875 287 12796.58 13.60 54820.07 88888.00 2012-10-13 22:05:12.000 287 12796.62 13.62 54820.05 88888.00 2012-10-13 22:05:12.125 287 12796.70 13.62 54820.05 88888.00 2012-10-13 22:05:12.250 287 12796.67 13.62 54819.97 88888.00 2012-10-13 22:05:12.375 287 12796.77 13.65 54819.93 88888.00 2012-10-13 22:05:12.500 287 12796.88 13.65 54819.88 88888.00 2012-10-13 22:05:12.625 287 12796.98 13.68 54819.82 88888.00 2012-10-13 22:05:12.750 287 12797.02 13.68 54819.80 88888.00 2012-10-13 22:05:12.875 287 12796.98 13.65 54819.80 88888.00 2012-10-13 22:05:13.000 287 12796.95 13.65 54819.78 88888.00 2012-10-13 22:05:13.125 287 12797.05 13.68 54819.80 88888.00 2012-10-13 22:05:13.250 287 12797.10 13.68 54819.85 88888.00 2012-10-13 22:05:13.375 287 12797.12 13.68 54819.88 88888.00 2012-10-13 22:05:13.500 287 12797.15 13.65 54819.90 88888.00 2012-10-13 22:05:13.625 287 12797.15 13.62 54819.95 88888.00 2012-10-13 22:05:13.750 287 12797.17 13.65 54819.97 88888.00 2012-10-13 22:05:13.875 287 12797.17 13.68 54819.95 88888.00 2012-10-13 22:05:14.000 287 12797.25 13.68 54819.95 88888.00 2012-10-13 22:05:14.125 287 12797.30 13.68 54819.97 88888.00 2012-10-13 22:05:14.250 287 12797.27 13.68 54820.00 88888.00 2012-10-13 22:05:14.375 287 12797.35 13.68 54819.97 88888.00 2012-10-13 22:05:14.500 287 12797.35 13.70 54819.95 88888.00 2012-10-13 22:05:14.625 287 12797.45 13.72 54819.97 88888.00 2012-10-13 22:05:14.750 287 12797.50 13.72 54819.97 88888.00 2012-10-13 22:05:14.875 287 12797.50 13.70 54819.95 88888.00 2012-10-13 22:05:15.000 287 12797.55 13.72 54819.95 88888.00 2012-10-13 22:05:15.125 287 12797.55 13.72 54819.97 88888.00 2012-10-13 22:05:15.250 287 12797.52 13.68 54819.88 88888.00 2012-10-13 22:05:15.375 287 12797.60 13.68 54819.80 88888.00 2012-10-13 22:05:15.500 287 12797.67 13.70 54819.72 88888.00 2012-10-13 22:05:15.625 287 12797.73 13.70 54819.72 88888.00 2012-10-13 22:05:15.750 287 12797.65 13.72 54819.70 88888.00 2012-10-13 22:05:15.875 287 12797.62 13.75 54819.70 88888.00 2012-10-13 22:05:16.000 287 12797.70 13.72 54819.70 88888.00 2012-10-13 22:05:16.125 287 12797.75 13.75 54819.72 88888.00 2012-10-13 22:05:16.250 287 12797.75 13.72 54819.78 88888.00 2012-10-13 22:05:16.375 287 12797.77 13.75 54819.82 88888.00 2012-10-13 22:05:16.500 287 12797.77 13.72 54819.90 88888.00 2012-10-13 22:05:16.625 287 12797.75 13.70 54819.90 88888.00 2012-10-13 22:05:16.750 287 12797.75 13.72 54819.93 88888.00 2012-10-13 22:05:16.875 287 12797.75 13.72 54819.93 88888.00 2012-10-13 22:05:17.000 287 12797.73 13.72 54819.93 88888.00 2012-10-13 22:05:17.125 287 12797.75 13.72 54819.93 88888.00 2012-10-13 22:05:17.250 287 12797.80 13.70 54819.90 88888.00 2012-10-13 22:05:17.375 287 12797.83 13.70 54819.90 88888.00 2012-10-13 22:05:17.500 287 12797.85 13.70 54819.90 88888.00 2012-10-13 22:05:17.625 287 12797.85 13.72 54819.93 88888.00 2012-10-13 22:05:17.750 287 12797.83 13.72 54819.95 88888.00 2012-10-13 22:05:17.875 287 12797.88 13.72 54819.95 88888.00 2012-10-13 22:05:18.000 287 12797.92 13.72 54819.93 88888.00 2012-10-13 22:05:18.125 287 12797.90 13.72 54819.93 88888.00 2012-10-13 22:05:18.250 287 12797.83 13.70 54819.88 88888.00 2012-10-13 22:05:18.375 287 12797.95 13.72 54819.82 88888.00 2012-10-13 22:05:18.500 287 12798.00 13.78 54819.78 88888.00 2012-10-13 22:05:18.625 287 12797.95 13.78 54819.75 88888.00 2012-10-13 22:05:18.750 287 12797.90 13.75 54819.72 88888.00 2012-10-13 22:05:18.875 287 12797.88 13.75 54819.72 88888.00 2012-10-13 22:05:19.000 287 12797.92 13.70 54819.70 88888.00 2012-10-13 22:05:19.125 287 12798.05 13.70 54819.72 88888.00 2012-10-13 22:05:19.250 287 12797.98 13.78 54819.82 88888.00 2012-10-13 22:05:19.375 287 12797.92 13.72 54819.85 88888.00 2012-10-13 22:05:19.500 287 12797.90 13.70 54819.90 88888.00 2012-10-13 22:05:19.625 287 12797.98 13.72 54819.93 88888.00 2012-10-13 22:05:19.750 287 12798.00 13.72 54819.95 88888.00 2012-10-13 22:05:19.875 287 12797.92 13.75 54819.95 88888.00 2012-10-13 22:05:20.000 287 12797.92 13.72 54819.95 88888.00 2012-10-13 22:05:20.125 287 12797.98 13.72 54819.95 88888.00 2012-10-13 22:05:20.250 287 12797.95 13.70 54819.97 88888.00 2012-10-13 22:05:20.375 287 12797.90 13.70 54819.97 88888.00 2012-10-13 22:05:20.500 287 12797.88 13.72 54819.97 88888.00 2012-10-13 22:05:20.625 287 12797.83 13.75 54819.97 88888.00 2012-10-13 22:05:20.750 287 12797.88 13.72 54819.97 88888.00 2012-10-13 22:05:20.875 287 12797.92 13.72 54820.00 88888.00 2012-10-13 22:05:21.000 287 12797.95 13.70 54820.03 88888.00 2012-10-13 22:05:21.125 287 12797.95 13.70 54820.00 88888.00 2012-10-13 22:05:21.250 287 12797.95 13.68 54819.95 88888.00 2012-10-13 22:05:21.375 287 12797.95 13.68 54819.90 88888.00 2012-10-13 22:05:21.500 287 12797.92 13.68 54819.85 88888.00 2012-10-13 22:05:21.625 287 12797.95 13.70 54819.82 88888.00 2012-10-13 22:05:21.750 287 12797.98 13.70 54819.82 88888.00 2012-10-13 22:05:21.875 287 12797.92 13.70 54819.80 88888.00 2012-10-13 22:05:22.000 287 12797.88 13.70 54819.80 88888.00 2012-10-13 22:05:22.125 287 12797.92 13.68 54819.85 88888.00 2012-10-13 22:05:22.250 287 12797.88 13.68 54819.90 88888.00 2012-10-13 22:05:22.375 287 12797.90 13.68 54819.95 88888.00 2012-10-13 22:05:22.500 287 12797.85 13.65 54820.03 88888.00 2012-10-13 22:05:22.625 287 12797.80 13.62 54820.03 88888.00 2012-10-13 22:05:22.750 287 12797.83 13.62 54820.05 88888.00 2012-10-13 22:05:22.875 287 12797.88 13.62 54820.05 88888.00 2012-10-13 22:05:23.000 287 12797.88 13.62 54820.05 88888.00 2012-10-13 22:05:23.125 287 12797.88 13.62 54820.05 88888.00 2012-10-13 22:05:23.250 287 12797.88 13.60 54820.07 88888.00 2012-10-13 22:05:23.375 287 12797.80 13.60 54820.03 88888.00 2012-10-13 22:05:23.500 287 12797.77 13.60 54820.05 88888.00 2012-10-13 22:05:23.625 287 12797.80 13.60 54820.05 88888.00 2012-10-13 22:05:23.750 287 12797.80 13.60 54820.07 88888.00 2012-10-13 22:05:23.875 287 12797.77 13.62 54820.10 88888.00 2012-10-13 22:05:24.000 287 12797.75 13.60 54820.07 88888.00 2012-10-13 22:05:24.125 287 12797.75 13.60 54820.07 88888.00 2012-10-13 22:05:24.250 287 12797.67 13.57 54820.03 88888.00 2012-10-13 22:05:24.375 287 12797.67 13.60 54819.97 88888.00 2012-10-13 22:05:24.500 287 12797.73 13.62 54819.95 88888.00 2012-10-13 22:05:24.625 287 12797.77 13.62 54819.95 88888.00 2012-10-13 22:05:24.750 287 12797.73 13.62 54819.93 88888.00 2012-10-13 22:05:24.875 287 12797.67 13.65 54819.95 88888.00 2012-10-13 22:05:25.000 287 12797.67 13.65 54819.93 88888.00 2012-10-13 22:05:25.125 287 12797.73 13.65 54819.95 88888.00 2012-10-13 22:05:25.250 287 12797.73 13.65 54820.00 88888.00 2012-10-13 22:05:25.375 287 12797.73 13.65 54820.03 88888.00 2012-10-13 22:05:25.500 287 12797.62 13.65 54820.10 88888.00 2012-10-13 22:05:25.625 287 12797.62 13.65 54820.12 88888.00 2012-10-13 22:05:25.750 287 12797.65 13.65 54820.15 88888.00 2012-10-13 22:05:25.875 287 12797.65 13.65 54820.15 88888.00 2012-10-13 22:05:26.000 287 12797.67 13.65 54820.15 88888.00 2012-10-13 22:05:26.125 287 12797.62 13.62 54820.12 88888.00 2012-10-13 22:05:26.250 287 12797.55 13.60 54820.15 88888.00 2012-10-13 22:05:26.375 287 12797.62 13.68 54820.15 88888.00 2012-10-13 22:05:26.500 287 12797.60 13.65 54820.18 88888.00 2012-10-13 22:05:26.625 287 12797.55 13.62 54820.15 88888.00 2012-10-13 22:05:26.750 287 12797.58 13.60 54820.18 88888.00 2012-10-13 22:05:26.875 287 12797.62 13.62 54820.18 88888.00 2012-10-13 22:05:27.000 287 12797.67 13.65 54820.18 88888.00 2012-10-13 22:05:27.125 287 12797.73 13.68 54820.15 88888.00 2012-10-13 22:05:27.250 287 12797.75 13.65 54820.07 88888.00 2012-10-13 22:05:27.375 287 12797.75 13.65 54820.03 88888.00 2012-10-13 22:05:27.500 287 12797.70 13.68 54820.00 88888.00 2012-10-13 22:05:27.625 287 12797.73 13.68 54819.97 88888.00 2012-10-13 22:05:27.750 287 12797.75 13.65 54819.95 88888.00 2012-10-13 22:05:27.875 287 12797.83 13.62 54819.97 88888.00 2012-10-13 22:05:28.000 287 12797.88 13.62 54819.95 88888.00 2012-10-13 22:05:28.125 287 12797.90 13.60 54819.93 88888.00 2012-10-13 22:05:28.250 287 12797.77 13.57 54820.00 88888.00 2012-10-13 22:05:28.375 287 12797.75 13.57 54820.05 88888.00 2012-10-13 22:05:28.500 287 12797.75 13.57 54820.12 88888.00 2012-10-13 22:05:28.625 287 12797.83 13.60 54820.15 88888.00 2012-10-13 22:05:28.750 287 12797.90 13.62 54820.18 88888.00 2012-10-13 22:05:28.875 287 12797.92 13.65 54820.15 88888.00 2012-10-13 22:05:29.000 287 12797.92 13.62 54820.15 88888.00 2012-10-13 22:05:29.125 287 12797.90 13.62 54820.20 88888.00 2012-10-13 22:05:29.250 287 12797.90 13.62 54820.18 88888.00 2012-10-13 22:05:29.375 287 12798.00 13.65 54820.15 88888.00 2012-10-13 22:05:29.500 287 12798.02 13.65 54820.12 88888.00 2012-10-13 22:05:29.625 287 12798.08 13.68 54820.15 88888.00 2012-10-13 22:05:29.750 287 12798.12 13.70 54820.18 88888.00 2012-10-13 22:05:29.875 287 12798.15 13.70 54820.18 88888.00 2012-10-13 22:05:30.000 287 12798.15 13.70 54820.12 88888.00 2012-10-13 22:05:30.125 287 12798.12 13.72 54820.12 88888.00 2012-10-13 22:05:30.250 287 12798.15 13.75 54820.07 88888.00 2012-10-13 22:05:30.375 287 12798.25 13.75 54820.03 88888.00 2012-10-13 22:05:30.500 287 12798.25 13.80 54819.95 88888.00 2012-10-13 22:05:30.625 287 12798.30 13.78 54819.95 88888.00 2012-10-13 22:05:30.750 287 12798.38 13.78 54819.93 88888.00 2012-10-13 22:05:30.875 287 12798.40 13.80 54819.93 88888.00 2012-10-13 22:05:31.000 287 12798.40 13.78 54819.93 88888.00 2012-10-13 22:05:31.125 287 12798.40 13.80 54819.93 88888.00 2012-10-13 22:05:31.250 287 12798.48 13.82 54819.97 88888.00 2012-10-13 22:05:31.375 287 12798.55 13.80 54820.00 88888.00 2012-10-13 22:05:31.500 287 12798.55 13.80 54820.05 88888.00 2012-10-13 22:05:31.625 287 12798.52 13.82 54820.05 88888.00 2012-10-13 22:05:31.750 287 12798.58 13.80 54820.05 88888.00 2012-10-13 22:05:31.875 287 12798.60 13.85 54820.07 88888.00 2012-10-13 22:05:32.000 287 12798.60 13.85 54820.10 88888.00 2012-10-13 22:05:32.125 287 12798.60 13.85 54820.10 88888.00 2012-10-13 22:05:32.250 287 12798.62 13.88 54820.10 88888.00 2012-10-13 22:05:32.375 287 12798.75 13.90 54820.10 88888.00 2012-10-13 22:05:32.500 287 12798.83 13.90 54820.10 88888.00 2012-10-13 22:05:32.625 287 12798.92 13.90 54820.10 88888.00 2012-10-13 22:05:32.750 287 12799.05 13.90 54820.07 88888.00 2012-10-13 22:05:32.875 287 12799.05 13.95 54820.10 88888.00 2012-10-13 22:05:33.000 287 12799.02 13.95 54820.10 88888.00 2012-10-13 22:05:33.125 287 12799.08 13.95 54820.10 88888.00 2012-10-13 22:05:33.250 287 12799.15 13.95 54820.00 88888.00 2012-10-13 22:05:33.375 287 12799.27 14.00 54819.95 88888.00 2012-10-13 22:05:33.500 287 12799.35 14.03 54819.90 88888.00 2012-10-13 22:05:33.625 287 12799.42 14.00 54819.88 88888.00 2012-10-13 22:05:33.750 287 12799.45 14.00 54819.85 88888.00 2012-10-13 22:05:33.875 287 12799.50 14.03 54819.82 88888.00 2012-10-13 22:05:34.000 287 12799.55 14.03 54819.80 88888.00 2012-10-13 22:05:34.125 287 12799.52 14.03 54819.82 88888.00 2012-10-13 22:05:34.250 287 12799.50 14.05 54819.90 88888.00 2012-10-13 22:05:34.375 287 12799.52 14.05 54819.95 88888.00 2012-10-13 22:05:34.500 287 12799.58 14.03 54819.97 88888.00 2012-10-13 22:05:34.625 287 12799.62 14.00 54820.00 88888.00 2012-10-13 22:05:34.750 287 12799.67 14.00 54820.03 88888.00 2012-10-13 22:05:34.875 287 12799.73 14.00 54820.00 88888.00 2012-10-13 22:05:35.000 287 12799.73 14.03 54820.00 88888.00 2012-10-13 22:05:35.125 287 12799.73 14.03 54820.00 88888.00 2012-10-13 22:05:35.250 287 12799.83 14.03 54819.97 88888.00 2012-10-13 22:05:35.375 287 12799.90 14.05 54820.00 88888.00 2012-10-13 22:05:35.500 287 12799.90 14.05 54820.03 88888.00 2012-10-13 22:05:35.625 287 12799.90 14.03 54820.03 88888.00 2012-10-13 22:05:35.750 287 12799.90 14.00 54820.00 88888.00 2012-10-13 22:05:35.875 287 12799.95 13.97 54819.97 88888.00 2012-10-13 22:05:36.000 287 12800.05 13.97 54819.97 88888.00 2012-10-13 22:05:36.125 287 12800.15 13.95 54820.00 88888.00 2012-10-13 22:05:36.250 287 12800.15 13.93 54819.93 88888.00 2012-10-13 22:05:36.375 287 12800.15 13.93 54819.85 88888.00 2012-10-13 22:05:36.500 287 12800.27 13.93 54819.82 88888.00 2012-10-13 22:05:36.625 287 12800.40 13.95 54819.80 88888.00 2012-10-13 22:05:36.750 287 12800.48 13.95 54819.80 88888.00 2012-10-13 22:05:36.875 287 12800.50 13.95 54819.78 88888.00 2012-10-13 22:05:37.000 287 12800.52 13.90 54819.75 88888.00 2012-10-13 22:05:37.125 287 12800.58 13.88 54819.78 88888.00 2012-10-13 22:05:37.250 287 12800.58 13.88 54819.85 88888.00 2012-10-13 22:05:37.375 287 12800.62 13.85 54819.90 88888.00 2012-10-13 22:05:37.500 287 12800.70 13.82 54819.95 88888.00 2012-10-13 22:05:37.625 287 12800.75 13.80 54819.97 88888.00 2012-10-13 22:05:37.750 287 12800.83 13.80 54819.97 88888.00 2012-10-13 22:05:37.875 287 12800.88 13.75 54820.00 88888.00 2012-10-13 22:05:38.000 287 12800.92 13.75 54820.00 88888.00 2012-10-13 22:05:38.125 287 12800.92 13.72 54820.05 88888.00 2012-10-13 22:05:38.250 287 12800.95 13.72 54820.05 88888.00 2012-10-13 22:05:38.375 287 12801.05 13.72 54820.03 88888.00 2012-10-13 22:05:38.500 287 12801.05 13.70 54820.03 88888.00 2012-10-13 22:05:38.625 287 12801.02 13.68 54820.05 88888.00 2012-10-13 22:05:38.750 287 12801.05 13.65 54820.07 88888.00 2012-10-13 22:05:38.875 287 12801.02 13.62 54820.07 88888.00 2012-10-13 22:05:39.000 287 12801.02 13.60 54820.05 88888.00 2012-10-13 22:05:39.125 287 12801.05 13.55 54820.05 88888.00 2012-10-13 22:05:39.250 287 12801.10 13.53 54820.00 88888.00 2012-10-13 22:05:39.375 287 12801.17 13.55 54819.93 88888.00 2012-10-13 22:05:39.500 287 12801.20 13.55 54819.88 88888.00 2012-10-13 22:05:39.625 287 12801.27 13.53 54819.85 88888.00 2012-10-13 22:05:39.750 287 12801.33 13.47 54819.82 88888.00 2012-10-13 22:05:39.875 287 12801.35 13.45 54819.80 88888.00 2012-10-13 22:05:40.000 287 12801.38 13.45 54819.80 88888.00 2012-10-13 22:05:40.125 287 12801.45 13.45 54819.85 88888.00 2012-10-13 22:05:40.250 287 12801.42 13.40 54819.93 88888.00 2012-10-13 22:05:40.375 287 12801.42 13.40 54819.97 88888.00 2012-10-13 22:05:40.500 287 12801.40 13.35 54820.03 88888.00 2012-10-13 22:05:40.625 287 12801.45 13.30 54820.07 88888.00 2012-10-13 22:05:40.750 287 12801.52 13.28 54820.10 88888.00 2012-10-13 22:05:40.875 287 12801.55 13.25 54820.12 88888.00 2012-10-13 22:05:41.000 287 12801.55 13.25 54820.12 88888.00 2012-10-13 22:05:41.125 287 12801.60 13.25 54820.10 88888.00 2012-10-13 22:05:41.250 287 12801.62 13.20 54820.15 88888.00 2012-10-13 22:05:41.375 287 12801.67 13.18 54820.15 88888.00 2012-10-13 22:05:41.500 287 12801.67 13.12 54820.15 88888.00 2012-10-13 22:05:41.625 287 12801.62 13.10 54820.15 88888.00 2012-10-13 22:05:41.750 287 12801.65 13.07 54820.15 88888.00 2012-10-13 22:05:41.875 287 12801.75 13.07 54820.20 88888.00 2012-10-13 22:05:42.000 287 12801.85 13.03 54820.18 88888.00 2012-10-13 22:05:42.125 287 12801.83 12.97 54820.20 88888.00 2012-10-13 22:05:42.250 287 12801.77 12.95 54820.12 88888.00 2012-10-13 22:05:42.375 287 12801.85 12.95 54820.07 88888.00 2012-10-13 22:05:42.500 287 12801.92 12.93 54820.05 88888.00 2012-10-13 22:05:42.625 287 12801.92 12.93 54820.05 88888.00 2012-10-13 22:05:42.750 287 12801.90 12.90 54820.03 88888.00 2012-10-13 22:05:42.875 287 12801.85 12.88 54820.03 88888.00 2012-10-13 22:05:43.000 287 12801.83 12.85 54820.03 88888.00 2012-10-13 22:05:43.125 287 12801.92 12.85 54820.03 88888.00 2012-10-13 22:05:43.250 287 12801.92 12.82 54820.10 88888.00 2012-10-13 22:05:43.375 287 12801.88 12.78 54820.12 88888.00 2012-10-13 22:05:43.500 287 12801.85 12.78 54820.25 88888.00 2012-10-13 22:05:43.625 287 12801.83 12.75 54820.28 88888.00 2012-10-13 22:05:43.750 287 12801.83 12.72 54820.30 88888.00 2012-10-13 22:05:43.875 287 12801.85 12.72 54820.35 88888.00 2012-10-13 22:05:44.000 287 12801.90 12.70 54820.35 88888.00 2012-10-13 22:05:44.125 287 12801.92 12.68 54820.35 88888.00 2012-10-13 22:05:44.250 287 12801.92 12.62 54820.43 88888.00 2012-10-13 22:05:44.375 287 12802.00 12.68 54820.43 88888.00 2012-10-13 22:05:44.500 287 12802.00 12.65 54820.47 88888.00 2012-10-13 22:05:44.625 287 12801.98 12.60 54820.47 88888.00 2012-10-13 22:05:44.750 287 12801.95 12.57 54820.47 88888.00 2012-10-13 22:05:44.875 287 12801.95 12.55 54820.47 88888.00 2012-10-13 22:05:45.000 287 12801.98 12.53 54820.47 88888.00 2012-10-13 22:05:45.125 287 12801.98 12.50 54820.47 88888.00 2012-10-13 22:05:45.250 287 12802.02 12.47 54820.43 88888.00 2012-10-13 22:05:45.375 287 12802.02 12.47 54820.40 88888.00 2012-10-13 22:05:45.500 287 12802.02 12.50 54820.32 88888.00 2012-10-13 22:05:45.625 287 12802.05 12.47 54820.32 88888.00 2012-10-13 22:05:45.750 287 12802.02 12.43 54820.32 88888.00 2012-10-13 22:05:45.875 287 12801.95 12.43 54820.32 88888.00 2012-10-13 22:05:46.000 287 12801.98 12.43 54820.35 88888.00 2012-10-13 22:05:46.125 287 12802.00 12.45 54820.35 88888.00 2012-10-13 22:05:46.250 287 12802.00 12.45 54820.45 88888.00 2012-10-13 22:05:46.375 287 12801.98 12.43 54820.50 88888.00 2012-10-13 22:05:46.500 287 12801.90 12.38 54820.60 88888.00 2012-10-13 22:05:46.625 287 12801.90 12.38 54820.62 88888.00 2012-10-13 22:05:46.750 287 12801.90 12.38 54820.65 88888.00 2012-10-13 22:05:46.875 287 12801.95 12.38 54820.65 88888.00 2012-10-13 22:05:47.000 287 12802.00 12.35 54820.68 88888.00 2012-10-13 22:05:47.125 287 12802.02 12.38 54820.68 88888.00 2012-10-13 22:05:47.250 287 12802.00 12.38 54820.72 88888.00 2012-10-13 22:05:47.375 287 12802.02 12.38 54820.75 88888.00 2012-10-13 22:05:47.500 287 12802.02 12.38 54820.75 88888.00 2012-10-13 22:05:47.625 287 12802.02 12.38 54820.75 88888.00 2012-10-13 22:05:47.750 287 12801.98 12.38 54820.78 88888.00 2012-10-13 22:05:47.875 287 12801.92 12.38 54820.80 88888.00 2012-10-13 22:05:48.000 287 12801.98 12.35 54820.80 88888.00 2012-10-13 22:05:48.125 287 12802.05 12.38 54820.82 88888.00 2012-10-13 22:05:48.250 287 12802.02 12.40 54820.78 88888.00 2012-10-13 22:05:48.375 287 12802.00 12.40 54820.68 88888.00 2012-10-13 22:05:48.500 287 12802.00 12.43 54820.65 88888.00 2012-10-13 22:05:48.625 287 12802.05 12.45 54820.68 88888.00 2012-10-13 22:05:48.750 287 12802.08 12.43 54820.65 88888.00 2012-10-13 22:05:48.875 287 12802.05 12.43 54820.65 88888.00 2012-10-13 22:05:49.000 287 12801.98 12.40 54820.62 88888.00 2012-10-13 22:05:49.125 287 12801.92 12.40 54820.68 88888.00 2012-10-13 22:05:49.250 287 12801.88 12.40 54820.75 88888.00 2012-10-13 22:05:49.375 287 12801.88 12.40 54820.78 88888.00 2012-10-13 22:05:49.500 287 12801.90 12.38 54820.82 88888.00 2012-10-13 22:05:49.625 287 12801.95 12.40 54820.90 88888.00 2012-10-13 22:05:49.750 287 12801.95 12.43 54820.95 88888.00 2012-10-13 22:05:49.875 287 12801.88 12.43 54820.97 88888.00 2012-10-13 22:05:50.000 287 12801.90 12.43 54820.95 88888.00 2012-10-13 22:05:50.125 287 12801.90 12.43 54820.97 88888.00 2012-10-13 22:05:50.250 287 12801.85 12.45 54820.97 88888.00 2012-10-13 22:05:50.375 287 12801.90 12.45 54820.97 88888.00 2012-10-13 22:05:50.500 287 12801.95 12.45 54820.97 88888.00 2012-10-13 22:05:50.625 287 12801.98 12.47 54821.00 88888.00 2012-10-13 22:05:50.750 287 12801.92 12.47 54821.00 88888.00 2012-10-13 22:05:50.875 287 12801.90 12.50 54821.00 88888.00 2012-10-13 22:05:51.000 287 12801.95 12.50 54821.03 88888.00 2012-10-13 22:05:51.125 287 12802.00 12.53 54821.00 88888.00 2012-10-13 22:05:51.250 287 12802.05 12.55 54820.95 88888.00 2012-10-13 22:05:51.375 287 12802.08 12.55 54820.88 88888.00 2012-10-13 22:05:51.500 287 12802.02 12.57 54820.85 88888.00 2012-10-13 22:05:51.625 287 12802.05 12.57 54820.85 88888.00 2012-10-13 22:05:51.750 287 12802.05 12.60 54820.85 88888.00 2012-10-13 22:05:51.875 287 12802.05 12.60 54820.85 88888.00 2012-10-13 22:05:52.000 287 12802.02 12.60 54820.85 88888.00 2012-10-13 22:05:52.125 287 12801.98 12.65 54820.88 88888.00 2012-10-13 22:05:52.250 287 12801.98 12.68 54820.93 88888.00 2012-10-13 22:05:52.375 287 12801.95 12.70 54820.97 88888.00 2012-10-13 22:05:52.500 287 12801.92 12.68 54821.05 88888.00 2012-10-13 22:05:52.625 287 12802.02 12.65 54821.12 88888.00 2012-10-13 22:05:52.750 287 12802.10 12.68 54821.15 88888.00 2012-10-13 22:05:52.875 287 12802.10 12.70 54821.15 88888.00 2012-10-13 22:05:53.000 287 12802.05 12.70 54821.18 88888.00 2012-10-13 22:05:53.125 287 12801.98 12.72 54821.15 88888.00 2012-10-13 22:05:53.250 287 12801.95 12.72 54821.18 88888.00 2012-10-13 22:05:53.375 287 12802.02 12.75 54821.20 88888.00 2012-10-13 22:05:53.500 287 12802.10 12.75 54821.20 88888.00 2012-10-13 22:05:53.625 287 12802.05 12.78 54821.22 88888.00 2012-10-13 22:05:53.750 287 12802.10 12.75 54821.22 88888.00 2012-10-13 22:05:53.875 287 12802.08 12.78 54821.25 88888.00 2012-10-13 22:05:54.000 287 12802.10 12.80 54821.22 88888.00 2012-10-13 22:05:54.125 287 12802.15 12.80 54821.25 88888.00 2012-10-13 22:05:54.250 287 12802.17 12.80 54821.20 88888.00 2012-10-13 22:05:54.375 287 12802.17 12.82 54821.12 88888.00 2012-10-13 22:05:54.500 287 12802.17 12.88 54821.07 88888.00 2012-10-13 22:05:54.625 287 12802.17 12.88 54821.05 88888.00 2012-10-13 22:05:54.750 287 12802.20 12.88 54821.03 88888.00 2012-10-13 22:05:54.875 287 12802.17 12.88 54821.03 88888.00 2012-10-13 22:05:55.000 287 12802.08 12.90 54821.03 88888.00 2012-10-13 22:05:55.125 287 12802.08 12.93 54821.07 88888.00 2012-10-13 22:05:55.250 287 12802.08 12.93 54821.15 88888.00 2012-10-13 22:05:55.375 287 12802.15 12.97 54821.20 88888.00 2012-10-13 22:05:55.500 287 12802.25 12.95 54821.22 88888.00 2012-10-13 22:05:55.625 287 12802.20 12.95 54821.25 88888.00 2012-10-13 22:05:55.750 287 12802.12 12.97 54821.30 88888.00 2012-10-13 22:05:55.875 287 12802.15 13.00 54821.30 88888.00 2012-10-13 22:05:56.000 287 12802.20 12.97 54821.30 88888.00 2012-10-13 22:05:56.125 287 12802.20 13.03 54821.32 88888.00 2012-10-13 22:05:56.250 287 12802.15 13.03 54821.32 88888.00 2012-10-13 22:05:56.375 287 12802.12 13.00 54821.30 88888.00 2012-10-13 22:05:56.500 287 12802.12 13.03 54821.30 88888.00 2012-10-13 22:05:56.625 287 12802.17 13.07 54821.35 88888.00 2012-10-13 22:05:56.750 287 12802.20 13.10 54821.35 88888.00 2012-10-13 22:05:56.875 287 12802.23 13.10 54821.35 88888.00 2012-10-13 22:05:57.000 287 12802.23 13.12 54821.32 88888.00 2012-10-13 22:05:57.125 287 12802.27 13.12 54821.38 88888.00 2012-10-13 22:05:57.250 287 12802.33 13.12 54821.28 88888.00 2012-10-13 22:05:57.375 287 12802.35 13.18 54821.22 88888.00 2012-10-13 22:05:57.500 287 12802.33 13.22 54821.20 88888.00 2012-10-13 22:05:57.625 287 12802.35 13.20 54821.18 88888.00 2012-10-13 22:05:57.750 287 12802.35 13.22 54821.15 88888.00 2012-10-13 22:05:57.875 287 12802.38 13.22 54821.15 88888.00 2012-10-13 22:05:58.000 287 12802.38 13.25 54821.15 88888.00 2012-10-13 22:05:58.125 287 12802.38 13.30 54821.15 88888.00 2012-10-13 22:05:58.250 287 12802.35 13.32 54821.25 88888.00 2012-10-13 22:05:58.375 287 12802.35 13.35 54821.30 88888.00 2012-10-13 22:05:58.500 287 12802.33 13.32 54821.35 88888.00 2012-10-13 22:05:58.625 287 12802.33 13.35 54821.40 88888.00 2012-10-13 22:05:58.750 287 12802.33 13.38 54821.40 88888.00 2012-10-13 22:05:58.875 287 12802.40 13.40 54821.43 88888.00 2012-10-13 22:05:59.000 287 12802.42 13.43 54821.40 88888.00 2012-10-13 22:05:59.125 287 12802.38 13.45 54821.40 88888.00 2012-10-13 22:05:59.250 287 12802.33 13.47 54821.43 88888.00 2012-10-13 22:05:59.375 287 12802.38 13.50 54821.40 88888.00 2012-10-13 22:05:59.500 287 12802.45 13.53 54821.45 88888.00 2012-10-13 22:05:59.625 287 12802.50 13.55 54821.47 88888.00 2012-10-13 22:05:59.750 287 12802.42 13.57 54821.47 88888.00 2012-10-13 22:05:59.875 287 12802.40 13.60 54821.45 88888.00 2012-10-13 22:06:00.000 287 12802.42 13.60 54821.45 88888.00 2012-10-13 22:06:00.125 287 12802.48 13.60 54821.45 88888.00 2012-10-13 22:06:00.250 287 12802.52 13.62 54821.40 88888.00 2012-10-13 22:06:00.375 287 12802.62 13.68 54821.32 88888.00 2012-10-13 22:06:00.500 287 12802.67 13.72 54821.25 88888.00 2012-10-13 22:06:00.625 287 12802.67 13.72 54821.22 88888.00 2012-10-13 22:06:00.750 287 12802.62 13.75 54821.25 88888.00 2012-10-13 22:06:00.875 287 12802.65 13.80 54821.25 88888.00 2012-10-13 22:06:01.000 287 12802.70 13.85 54821.20 88888.00 2012-10-13 22:06:01.125 287 12802.70 13.90 54821.22 88888.00 2012-10-13 22:06:01.250 287 12802.67 13.90 54821.30 88888.00 2012-10-13 22:06:01.375 287 12802.70 13.90 54821.30 88888.00 2012-10-13 22:06:01.500 287 12802.75 13.88 54821.38 88888.00 2012-10-13 22:06:01.625 287 12802.75 13.93 54821.43 88888.00 2012-10-13 22:06:01.750 287 12802.75 13.95 54821.45 88888.00 2012-10-13 22:06:01.875 287 12802.88 13.97 54821.47 88888.00 2012-10-13 22:06:02.000 287 12802.88 14.00 54821.47 88888.00 2012-10-13 22:06:02.125 287 12802.83 14.05 54821.47 88888.00 2012-10-13 22:06:02.250 287 12802.80 14.07 54821.47 88888.00 2012-10-13 22:06:02.375 287 12802.85 14.07 54821.47 88888.00 2012-10-13 22:06:02.500 287 12802.83 14.12 54821.47 88888.00 2012-10-13 22:06:02.625 287 12802.83 14.18 54821.50 88888.00 2012-10-13 22:06:02.750 287 12802.80 14.22 54821.53 88888.00 2012-10-13 22:06:02.875 287 12802.85 14.25 54821.53 88888.00 2012-10-13 22:06:03.000 287 12802.83 14.30 54821.47 88888.00 2012-10-13 22:06:03.125 287 12802.92 14.35 54821.50 88888.00 2012-10-13 22:06:03.250 287 12802.98 14.35 54821.47 88888.00 2012-10-13 22:06:03.375 287 12803.02 14.40 54821.38 88888.00 2012-10-13 22:06:03.500 287 12803.02 14.43 54821.32 88888.00 2012-10-13 22:06:03.625 287 12803.10 14.47 54821.30 88888.00 2012-10-13 22:06:03.750 287 12803.10 14.53 54821.30 88888.00 2012-10-13 22:06:03.875 287 12803.05 14.57 54821.28 88888.00 2012-10-13 22:06:04.000 287 12803.05 14.62 54821.30 88888.00 2012-10-13 22:06:04.125 287 12803.08 14.65 54821.32 88888.00 2012-10-13 22:06:04.250 287 12802.95 14.68 54821.38 88888.00 2012-10-13 22:06:04.375 287 12803.00 14.72 54821.47 88888.00 2012-10-13 22:06:04.500 287 12803.00 14.75 54821.55 88888.00 2012-10-13 22:06:04.625 287 12802.98 14.78 54821.55 88888.00 2012-10-13 22:06:04.750 287 12802.92 14.82 54821.57 88888.00 2012-10-13 22:06:04.875 287 12802.95 14.88 54821.60 88888.00 2012-10-13 22:06:05.000 287 12803.02 14.93 54821.60 88888.00 2012-10-13 22:06:05.125 287 12803.02 14.95 54821.57 88888.00 2012-10-13 22:06:05.250 287 12803.00 14.97 54821.57 88888.00 2012-10-13 22:06:05.375 287 12803.00 15.00 54821.57 88888.00 2012-10-13 22:06:05.500 287 12803.00 15.05 54821.60 88888.00 2012-10-13 22:06:05.625 287 12803.02 15.10 54821.60 88888.00 2012-10-13 22:06:05.750 287 12803.10 15.12 54821.60 88888.00 2012-10-13 22:06:05.875 287 12803.15 15.18 54821.62 88888.00 2012-10-13 22:06:06.000 287 12803.15 15.22 54821.60 88888.00 2012-10-13 22:06:06.125 287 12803.12 15.25 54821.60 88888.00 2012-10-13 22:06:06.250 287 12803.10 15.25 54821.55 88888.00 2012-10-13 22:06:06.375 287 12803.17 15.32 54821.50 88888.00 2012-10-13 22:06:06.500 287 12803.17 15.38 54821.47 88888.00 2012-10-13 22:06:06.625 287 12803.20 15.43 54821.45 88888.00 2012-10-13 22:06:06.750 287 12803.17 15.45 54821.45 88888.00 2012-10-13 22:06:06.875 287 12803.20 15.50 54821.43 88888.00 2012-10-13 22:06:07.000 287 12803.25 15.55 54821.43 88888.00 2012-10-13 22:06:07.125 287 12803.27 15.57 54821.43 88888.00 2012-10-13 22:06:07.250 287 12803.27 15.65 54821.50 88888.00 2012-10-13 22:06:07.375 287 12803.27 15.68 54821.57 88888.00 2012-10-13 22:06:07.500 287 12803.23 15.70 54821.60 88888.00 2012-10-13 22:06:07.625 287 12803.25 15.75 54821.65 88888.00 2012-10-13 22:06:07.750 287 12803.23 15.82 54821.65 88888.00 2012-10-13 22:06:07.875 287 12803.27 15.88 54821.68 88888.00 2012-10-13 22:06:08.000 287 12803.30 15.88 54821.70 88888.00 2012-10-13 22:06:08.125 287 12803.27 15.93 54821.70 88888.00 2012-10-13 22:06:08.250 287 12803.27 15.95 54821.72 88888.00 2012-10-13 22:06:08.375 287 12803.27 16.00 54821.72 88888.00 2012-10-13 22:06:08.500 287 12803.30 16.00 54821.75 88888.00 2012-10-13 22:06:08.625 287 12803.30 16.05 54821.75 88888.00 2012-10-13 22:06:08.750 287 12803.35 16.10 54821.75 88888.00 2012-10-13 22:06:08.875 287 12803.35 16.15 54821.75 88888.00 2012-10-13 22:06:09.000 287 12803.30 16.18 54821.75 88888.00 2012-10-13 22:06:09.125 287 12803.27 16.23 54821.75 88888.00 2012-10-13 22:06:09.250 287 12803.25 16.27 54821.65 88888.00 2012-10-13 22:06:09.375 287 12803.33 16.32 54821.62 88888.00 2012-10-13 22:06:09.500 287 12803.40 16.38 54821.62 88888.00 2012-10-13 22:06:09.625 287 12803.45 16.43 54821.57 88888.00 2012-10-13 22:06:09.750 287 12803.50 16.48 54821.57 88888.00 2012-10-13 22:06:09.875 287 12803.50 16.50 54821.57 88888.00 2012-10-13 22:06:10.000 287 12803.48 16.55 54821.53 88888.00 2012-10-13 22:06:10.125 287 12803.48 16.60 54821.57 88888.00 2012-10-13 22:06:10.250 287 12803.40 16.65 54821.65 88888.00 2012-10-13 22:06:10.375 287 12803.38 16.65 54821.70 88888.00 2012-10-13 22:06:10.500 287 12803.35 16.65 54821.75 88888.00 2012-10-13 22:06:10.625 287 12803.40 16.73 54821.82 88888.00 2012-10-13 22:06:10.750 287 12803.45 16.77 54821.85 88888.00 2012-10-13 22:06:10.875 287 12803.48 16.80 54821.88 88888.00 2012-10-13 22:06:11.000 287 12803.45 16.82 54821.85 88888.00 2012-10-13 22:06:11.125 287 12803.40 16.85 54821.90 88888.00 2012-10-13 22:06:11.250 287 12803.42 16.93 54821.88 88888.00 2012-10-13 22:06:11.375 287 12803.48 16.98 54821.90 88888.00 2012-10-13 22:06:11.500 287 12803.48 17.02 54821.93 88888.00 2012-10-13 22:06:11.625 287 12803.45 17.05 54821.93 88888.00 2012-10-13 22:06:11.750 287 12803.50 17.10 54821.93 88888.00 2012-10-13 22:06:11.875 287 12803.52 17.12 54821.93 88888.00 2012-10-13 22:06:12.000 287 12803.58 17.18 54821.93 88888.00 2012-10-13 22:06:12.125 287 12803.65 17.20 54821.93 88888.00 2012-10-13 22:06:12.250 287 12803.65 17.23 54821.88 88888.00 2012-10-13 22:06:12.375 287 12803.67 17.30 54821.82 88888.00 2012-10-13 22:06:12.500 287 12803.67 17.35 54821.80 88888.00 2012-10-13 22:06:12.625 287 12803.65 17.38 54821.78 88888.00 2012-10-13 22:06:12.750 287 12803.70 17.43 54821.75 88888.00 2012-10-13 22:06:12.875 287 12803.75 17.48 54821.78 88888.00 2012-10-13 22:06:13.000 287 12803.77 17.50 54821.72 88888.00 2012-10-13 22:06:13.125 287 12803.77 17.52 54821.75 88888.00 2012-10-13 22:06:13.250 287 12803.73 17.55 54821.82 88888.00 2012-10-13 22:06:13.375 287 12803.67 17.55 54821.90 88888.00 2012-10-13 22:06:13.500 287 12803.65 17.57 54821.97 88888.00 2012-10-13 22:06:13.625 287 12803.65 17.60 54822.03 88888.00 2012-10-13 22:06:13.750 287 12803.65 17.65 54822.03 88888.00 2012-10-13 22:06:13.875 287 12803.52 17.65 54822.05 88888.00 2012-10-13 22:06:14.000 287 12803.48 17.68 54822.07 88888.00 2012-10-13 22:06:14.125 287 12803.52 17.73 54822.10 88888.00 2012-10-13 22:06:14.250 287 12803.58 17.73 54822.10 88888.00 2012-10-13 22:06:14.375 287 12803.60 17.75 54822.05 88888.00 2012-10-13 22:06:14.500 287 12803.55 17.77 54822.10 88888.00 2012-10-13 22:06:14.625 287 12803.55 17.82 54822.12 88888.00 2012-10-13 22:06:14.750 287 12803.58 17.82 54822.15 88888.00 2012-10-13 22:06:14.875 287 12803.52 17.88 54822.15 88888.00 2012-10-13 22:06:15.000 287 12803.52 17.90 54822.15 88888.00 2012-10-13 22:06:15.125 287 12803.50 17.93 54822.20 88888.00 2012-10-13 22:06:15.250 287 12803.52 17.95 54822.15 88888.00 2012-10-13 22:06:15.375 287 12803.58 18.00 54822.07 88888.00 2012-10-13 22:06:15.500 287 12803.55 18.05 54822.05 88888.00 2012-10-13 22:06:15.625 287 12803.55 18.05 54822.00 88888.00 2012-10-13 22:06:15.750 287 12803.52 18.07 54822.03 88888.00 2012-10-13 22:06:15.875 287 12803.50 18.10 54822.00 88888.00 2012-10-13 22:06:16.000 287 12803.48 18.10 54822.00 88888.00 2012-10-13 22:06:16.125 287 12803.42 18.12 54822.03 88888.00 2012-10-13 22:06:16.250 287 12803.40 18.15 54822.12 88888.00 2012-10-13 22:06:16.375 287 12803.38 18.20 54822.20 88888.00 2012-10-13 22:06:16.500 287 12803.40 18.20 54822.28 88888.00 2012-10-13 22:06:16.625 287 12803.38 18.20 54822.32 88888.00 2012-10-13 22:06:16.750 287 12803.38 18.23 54822.35 88888.00 2012-10-13 22:06:16.875 287 12803.40 18.27 54822.35 88888.00 2012-10-13 22:06:17.000 287 12803.40 18.27 54822.38 88888.00 2012-10-13 22:06:17.125 287 12803.38 18.27 54822.38 88888.00 2012-10-13 22:06:17.250 287 12803.40 18.30 54822.40 88888.00 2012-10-13 22:06:17.375 287 12803.42 18.30 54822.40 88888.00 2012-10-13 22:06:17.500 287 12803.40 18.30 54822.43 88888.00 2012-10-13 22:06:17.625 287 12803.38 18.32 54822.40 88888.00 2012-10-13 22:06:17.750 287 12803.33 18.32 54822.40 88888.00 2012-10-13 22:06:17.875 287 12803.30 18.32 54822.45 88888.00 2012-10-13 22:06:18.000 287 12803.30 18.35 54822.43 88888.00 2012-10-13 22:06:18.125 287 12803.30 18.32 54822.45 88888.00 2012-10-13 22:06:18.250 287 12803.27 18.32 54822.43 88888.00 2012-10-13 22:06:18.375 287 12803.27 18.35 54822.38 88888.00 2012-10-13 22:06:18.500 287 12803.30 18.38 54822.32 88888.00 2012-10-13 22:06:18.625 287 12803.33 18.43 54822.35 88888.00 2012-10-13 22:06:18.750 287 12803.30 18.43 54822.35 88888.00 2012-10-13 22:06:18.875 287 12803.25 18.43 54822.35 88888.00 2012-10-13 22:06:19.000 287 12803.23 18.43 54822.35 88888.00 2012-10-13 22:06:19.125 287 12803.17 18.48 54822.40 88888.00 2012-10-13 22:06:19.250 287 12803.12 18.50 54822.47 88888.00 2012-10-13 22:06:19.375 287 12803.10 18.52 54822.53 88888.00 2012-10-13 22:06:19.500 287 12803.05 18.48 54822.57 88888.00 2012-10-13 22:06:19.625 287 12802.98 18.50 54822.60 88888.00 2012-10-13 22:06:19.750 287 12802.92 18.45 54822.62 88888.00 2012-10-13 22:06:19.875 287 12802.90 18.45 54822.65 88888.00 2012-10-13 22:06:20.000 287 12802.90 18.48 54822.65 88888.00 2012-10-13 22:06:20.125 287 12802.92 18.50 54822.68 88888.00 2012-10-13 22:06:20.250 287 12802.90 18.50 54822.68 88888.00 2012-10-13 22:06:20.375 287 12802.88 18.48 54822.68 88888.00 2012-10-13 22:06:20.500 287 12802.88 18.48 54822.70 88888.00 2012-10-13 22:06:20.625 287 12802.85 18.50 54822.72 88888.00 2012-10-13 22:06:20.750 287 12802.80 18.52 54822.78 88888.00 2012-10-13 22:06:20.875 287 12802.77 18.52 54822.78 88888.00 2012-10-13 22:06:21.000 287 12802.73 18.52 54822.78 88888.00 2012-10-13 22:06:21.125 287 12802.70 18.52 54822.80 88888.00 2012-10-13 22:06:21.250 287 12802.60 18.52 54822.75 88888.00 2012-10-13 22:06:21.375 287 12802.60 18.55 54822.72 88888.00 2012-10-13 22:06:21.500 287 12802.58 18.57 54822.68 88888.00 2012-10-13 22:06:21.625 287 12802.55 18.60 54822.65 88888.00 2012-10-13 22:06:21.750 287 12802.55 18.60 54822.62 88888.00 2012-10-13 22:06:21.875 287 12802.52 18.60 54822.62 88888.00 2012-10-13 22:06:22.000 287 12802.55 18.60 54822.62 88888.00 2012-10-13 22:06:22.125 287 12802.58 18.62 54822.65 88888.00 2012-10-13 22:06:22.250 287 12802.52 18.62 54822.75 88888.00 2012-10-13 22:06:22.375 287 12802.50 18.62 54822.85 88888.00 2012-10-13 22:06:22.500 287 12802.45 18.62 54822.90 88888.00 2012-10-13 22:06:22.625 287 12802.40 18.62 54822.93 88888.00 2012-10-13 22:06:22.750 287 12802.35 18.62 54822.95 88888.00 2012-10-13 22:06:22.875 287 12802.30 18.65 54823.00 88888.00 2012-10-13 22:06:23.000 287 12802.25 18.65 54823.00 88888.00 2012-10-13 22:06:23.125 287 12802.17 18.62 54823.03 88888.00 2012-10-13 22:06:23.250 287 12802.17 18.62 54823.05 88888.00 2012-10-13 22:06:23.375 287 12802.17 18.68 54823.05 88888.00 2012-10-13 22:06:23.500 287 12802.12 18.68 54823.07 88888.00 2012-10-13 22:06:23.625 287 12802.08 18.68 54823.07 88888.00 2012-10-13 22:06:23.750 287 12802.05 18.65 54823.07 88888.00 2012-10-13 22:06:23.875 287 12802.02 18.68 54823.07 88888.00 2012-10-13 22:06:24.000 287 12802.05 18.68 54823.07 88888.00 2012-10-13 22:06:24.125 287 12802.08 18.70 54823.07 88888.00 2012-10-13 22:06:24.250 287 12802.05 18.70 54823.05 88888.00 2012-10-13 22:06:24.375 287 12802.08 18.73 54823.00 88888.00 2012-10-13 22:06:24.500 287 12802.08 18.75 54823.00 88888.00 2012-10-13 22:06:24.625 287 12802.00 18.75 54822.95 88888.00 2012-10-13 22:06:24.750 287 12801.90 18.75 54822.97 88888.00 2012-10-13 22:06:24.875 287 12801.85 18.80 54822.97 88888.00 2012-10-13 22:06:25.000 287 12801.83 18.75 54823.00 88888.00 2012-10-13 22:06:25.125 287 12801.83 18.77 54823.03 88888.00 2012-10-13 22:06:25.250 287 12801.85 18.77 54823.10 88888.00 2012-10-13 22:06:25.375 287 12801.83 18.75 54823.15 88888.00 2012-10-13 22:06:25.500 287 12801.70 18.75 54823.22 88888.00 2012-10-13 22:06:25.625 287 12801.75 18.77 54823.25 88888.00 2012-10-13 22:06:25.750 287 12801.73 18.80 54823.28 88888.00 2012-10-13 22:06:25.875 287 12801.60 18.80 54823.30 88888.00 2012-10-13 22:06:26.000 287 12801.52 18.80 54823.30 88888.00 2012-10-13 22:06:26.125 287 12801.50 18.85 54823.35 88888.00 2012-10-13 22:06:26.250 287 12801.45 18.85 54823.35 88888.00 2012-10-13 22:06:26.375 287 12801.42 18.88 54823.38 88888.00 2012-10-13 22:06:26.500 287 12801.40 18.82 54823.40 88888.00 2012-10-13 22:06:26.625 287 12801.38 18.85 54823.43 88888.00 2012-10-13 22:06:26.750 287 12801.42 18.88 54823.45 88888.00 2012-10-13 22:06:26.875 287 12801.40 18.85 54823.45 88888.00 2012-10-13 22:06:27.000 287 12801.35 18.88 54823.45 88888.00 2012-10-13 22:06:27.125 287 12801.35 18.90 54823.45 88888.00 2012-10-13 22:06:27.250 287 12801.35 18.88 54823.40 88888.00 2012-10-13 22:06:27.375 287 12801.38 18.90 54823.32 88888.00 2012-10-13 22:06:27.500 287 12801.27 18.93 54823.30 88888.00 2012-10-13 22:06:27.625 287 12801.27 18.90 54823.32 88888.00 2012-10-13 22:06:27.750 287 12801.30 18.90 54823.30 88888.00 2012-10-13 22:06:27.875 287 12801.23 18.90 54823.30 88888.00 2012-10-13 22:06:28.000 287 12801.20 18.90 54823.30 88888.00 2012-10-13 22:06:28.125 287 12801.17 18.90 54823.32 88888.00 2012-10-13 22:06:28.250 287 12801.15 18.93 54823.40 88888.00 2012-10-13 22:06:28.375 287 12801.12 18.90 54823.47 88888.00 2012-10-13 22:06:28.500 287 12801.10 18.85 54823.55 88888.00 2012-10-13 22:06:28.625 287 12801.10 18.85 54823.62 88888.00 2012-10-13 22:06:28.750 287 12801.10 18.82 54823.62 88888.00 2012-10-13 22:06:28.875 287 12801.05 18.82 54823.62 88888.00 2012-10-13 22:06:29.000 287 12800.95 18.80 54823.62 88888.00 2012-10-13 22:06:29.125 287 12800.90 18.80 54823.68 88888.00 2012-10-13 22:06:29.250 287 12800.92 18.82 54823.72 88888.00 2012-10-13 22:06:29.375 287 12800.95 18.82 54823.70 88888.00 2012-10-13 22:06:29.500 287 12800.95 18.82 54823.72 88888.00 2012-10-13 22:06:29.625 287 12800.90 18.82 54823.72 88888.00 2012-10-13 22:06:29.750 287 12800.85 18.80 54823.75 88888.00 2012-10-13 22:06:29.875 287 12800.88 18.80 54823.75 88888.00 2012-10-13 22:06:30.000 287 12800.92 18.77 54823.75 88888.00 2012-10-13 22:06:30.125 287 12800.88 18.77 54823.78 88888.00 2012-10-13 22:06:30.250 287 12800.80 18.73 54823.72 88888.00 2012-10-13 22:06:30.375 287 12800.85 18.75 54823.70 88888.00 2012-10-13 22:06:30.500 287 12800.85 18.77 54823.65 88888.00 2012-10-13 22:06:30.625 287 12800.80 18.80 54823.62 88888.00 2012-10-13 22:06:30.750 287 12800.77 18.77 54823.62 88888.00 2012-10-13 22:06:30.875 287 12800.75 18.75 54823.62 88888.00 2012-10-13 22:06:31.000 287 12800.70 18.75 54823.65 88888.00 2012-10-13 22:06:31.125 287 12800.70 18.73 54823.70 88888.00 2012-10-13 22:06:31.250 287 12800.65 18.68 54823.78 88888.00 2012-10-13 22:06:31.375 287 12800.60 18.62 54823.85 88888.00 2012-10-13 22:06:31.500 287 12800.52 18.60 54823.93 88888.00 2012-10-13 22:06:31.625 287 12800.50 18.60 54823.97 88888.00 2012-10-13 22:06:31.750 287 12800.50 18.57 54824.00 88888.00 2012-10-13 22:06:31.875 287 12800.48 18.55 54824.00 88888.00 2012-10-13 22:06:32.000 287 12800.50 18.52 54823.97 88888.00 2012-10-13 22:06:32.125 287 12800.45 18.50 54824.05 88888.00 2012-10-13 22:06:32.250 287 12800.38 18.45 54824.10 88888.00 2012-10-13 22:06:32.375 287 12800.38 18.45 54824.12 88888.00 2012-10-13 22:06:32.500 287 12800.33 18.43 54824.12 88888.00 2012-10-13 22:06:32.625 287 12800.33 18.40 54824.15 88888.00 2012-10-13 22:06:32.750 287 12800.30 18.38 54824.20 88888.00 2012-10-13 22:06:32.875 287 12800.25 18.35 54824.20 88888.00 2012-10-13 22:06:33.000 287 12800.17 18.32 54824.20 88888.00 2012-10-13 22:06:33.125 287 12800.17 18.30 54824.22 88888.00 2012-10-13 22:06:33.250 287 12800.20 18.23 54824.20 88888.00 2012-10-13 22:06:33.375 287 12800.25 18.23 54824.15 88888.00 2012-10-13 22:06:33.500 287 12800.27 18.20 54824.10 88888.00 2012-10-13 22:06:33.625 287 12800.23 18.20 54824.10 88888.00 2012-10-13 22:06:33.750 287 12800.10 18.18 54824.10 88888.00 2012-10-13 22:06:33.875 287 12800.02 18.15 54824.15 88888.00 2012-10-13 22:06:34.000 287 12800.02 18.10 54824.15 88888.00 2012-10-13 22:06:34.125 287 12800.02 18.05 54824.15 88888.00 2012-10-13 22:06:34.250 287 12799.95 18.00 54824.28 88888.00 2012-10-13 22:06:34.375 287 12799.95 18.00 54824.38 88888.00 2012-10-13 22:06:34.500 287 12799.90 17.98 54824.43 88888.00 2012-10-13 22:06:34.625 287 12799.80 17.93 54824.45 88888.00 2012-10-13 22:06:34.750 287 12799.73 17.88 54824.47 88888.00 2012-10-13 22:06:34.875 287 12799.73 17.85 54824.50 88888.00 2012-10-13 22:06:35.000 287 12799.73 17.80 54824.50 88888.00 2012-10-13 22:06:35.125 287 12799.67 17.77 54824.55 88888.00 2012-10-13 22:06:35.250 287 12799.55 17.73 54824.55 88888.00 2012-10-13 22:06:35.375 287 12799.52 17.70 54824.55 88888.00 2012-10-13 22:06:35.500 287 12799.58 17.68 54824.57 88888.00 2012-10-13 22:06:35.625 287 12799.58 17.62 54824.60 88888.00 2012-10-13 22:06:35.750 287 12799.50 17.60 54824.65 88888.00 2012-10-13 22:06:35.875 287 12799.45 17.57 54824.70 88888.00 2012-10-13 22:06:36.000 287 12799.38 17.57 54824.70 88888.00 2012-10-13 22:06:36.125 287 12799.35 17.55 54824.72 88888.00 2012-10-13 22:06:36.250 287 12799.35 17.48 54824.68 88888.00 2012-10-13 22:06:36.375 287 12799.38 17.48 54824.60 88888.00 2012-10-13 22:06:36.500 287 12799.33 17.50 54824.57 88888.00 2012-10-13 22:06:36.625 287 12799.27 17.48 54824.57 88888.00 2012-10-13 22:06:36.750 287 12799.25 17.43 54824.57 88888.00 2012-10-13 22:06:36.875 287 12799.17 17.40 54824.60 88888.00 2012-10-13 22:06:37.000 287 12799.10 17.35 54824.60 88888.00 2012-10-13 22:06:37.125 287 12799.05 17.38 54824.62 88888.00 2012-10-13 22:06:37.250 287 12799.02 17.35 54824.72 88888.00 2012-10-13 22:06:37.375 287 12798.98 17.35 54824.80 88888.00 2012-10-13 22:06:37.500 287 12798.85 17.27 54824.88 88888.00 2012-10-13 22:06:37.625 287 12798.80 17.25 54824.90 88888.00 2012-10-13 22:06:37.750 287 12798.77 17.25 54824.93 88888.00 2012-10-13 22:06:37.875 287 12798.70 17.23 54824.95 88888.00 2012-10-13 22:06:38.000 287 12798.62 17.23 54824.97 88888.00 2012-10-13 22:06:38.125 287 12798.62 17.18 54825.03 88888.00 2012-10-13 22:06:38.250 287 12798.52 17.18 54825.05 88888.00 2012-10-13 22:06:38.375 287 12798.52 17.15 54825.07 88888.00 2012-10-13 22:06:38.500 287 12798.48 17.15 54825.07 88888.00 2012-10-13 22:06:38.625 287 12798.45 17.12 54825.10 88888.00 2012-10-13 22:06:38.750 287 12798.35 17.10 54825.12 88888.00 2012-10-13 22:06:38.875 287 12798.33 17.05 54825.15 88888.00 2012-10-13 22:06:39.000 287 12798.30 17.00 54825.18 88888.00 2012-10-13 22:06:39.125 287 12798.30 17.00 54825.18 88888.00 2012-10-13 22:06:39.250 287 12798.25 17.00 54825.18 88888.00 2012-10-13 22:06:39.375 287 12798.17 16.98 54825.10 88888.00 2012-10-13 22:06:39.500 287 12798.12 16.95 54825.07 88888.00 2012-10-13 22:06:39.625 287 12798.10 16.98 54825.10 88888.00 2012-10-13 22:06:39.750 287 12798.02 16.95 54825.07 88888.00 2012-10-13 22:06:39.875 287 12797.90 16.93 54825.10 88888.00 2012-10-13 22:06:40.000 287 12797.80 16.88 54825.15 88888.00 2012-10-13 22:06:40.125 287 12797.77 16.88 54825.18 88888.00 2012-10-13 22:06:40.250 287 12797.70 16.88 54825.25 88888.00 2012-10-13 22:06:40.375 287 12797.67 16.88 54825.32 88888.00 2012-10-13 22:06:40.500 287 12797.65 16.85 54825.40 88888.00 2012-10-13 22:06:40.625 287 12797.55 16.85 54825.43 88888.00 2012-10-13 22:06:40.750 287 12797.48 16.85 54825.50 88888.00 2012-10-13 22:06:40.875 287 12797.42 16.82 54825.53 88888.00 2012-10-13 22:06:41.000 287 12797.40 16.82 54825.53 88888.00 2012-10-13 22:06:41.125 287 12797.33 16.80 54825.57 88888.00 2012-10-13 22:06:41.250 287 12797.20 16.82 54825.60 88888.00 2012-10-13 22:06:41.375 287 12797.17 16.82 54825.65 88888.00 2012-10-13 22:06:41.500 287 12797.08 16.85 54825.62 88888.00 2012-10-13 22:06:41.625 287 12797.05 16.82 54825.62 88888.00 2012-10-13 22:06:41.750 287 12797.00 16.80 54825.65 88888.00 2012-10-13 22:06:41.875 287 12796.92 16.80 54825.68 88888.00 2012-10-13 22:06:42.000 287 12796.83 16.80 54825.70 88888.00 2012-10-13 22:06:42.125 287 12796.77 16.77 54825.72 88888.00 2012-10-13 22:06:42.250 287 12796.75 16.75 54825.70 88888.00 2012-10-13 22:06:42.375 287 12796.80 16.80 54825.65 88888.00 2012-10-13 22:06:42.500 287 12796.70 16.80 54825.60 88888.00 2012-10-13 22:06:42.625 287 12796.58 16.77 54825.62 88888.00 2012-10-13 22:06:42.750 287 12796.42 16.75 54825.65 88888.00 2012-10-13 22:06:42.875 287 12796.30 16.75 54825.65 88888.00 2012-10-13 22:06:43.000 287 12796.15 16.75 54825.68 88888.00 2012-10-13 22:06:43.125 287 12796.10 16.73 54825.70 88888.00 2012-10-13 22:06:43.250 287 12796.05 16.70 54825.80 88888.00 2012-10-13 22:06:43.375 287 12796.00 16.70 54825.88 88888.00 2012-10-13 22:06:43.500 287 12795.90 16.62 54825.93 88888.00 2012-10-13 22:06:43.625 287 12795.80 16.65 54825.97 88888.00 2012-10-13 22:06:43.750 287 12795.67 16.65 54826.03 88888.00 2012-10-13 22:06:43.875 287 12795.60 16.60 54826.07 88888.00 2012-10-13 22:06:44.000 287 12795.55 16.57 54826.07 88888.00 2012-10-13 22:06:44.125 287 12795.48 16.55 54826.12 88888.00 2012-10-13 22:06:44.250 287 12795.38 16.52 54826.15 88888.00 2012-10-13 22:06:44.375 287 12795.27 16.50 54826.15 88888.00 2012-10-13 22:06:44.500 287 12795.15 16.48 54826.20 88888.00 2012-10-13 22:06:44.625 287 12795.10 16.50 54826.25 88888.00 2012-10-13 22:06:44.750 287 12795.05 16.48 54826.30 88888.00 2012-10-13 22:06:44.875 287 12794.92 16.45 54826.30 88888.00 2012-10-13 22:06:45.000 287 12794.83 16.40 54826.35 88888.00 2012-10-13 22:06:45.125 287 12794.75 16.38 54826.38 88888.00 2012-10-13 22:06:45.250 287 12794.60 16.32 54826.35 88888.00 2012-10-13 22:06:45.375 287 12794.52 16.32 54826.30 88888.00 2012-10-13 22:06:45.500 287 12794.40 16.27 54826.25 88888.00 2012-10-13 22:06:45.625 287 12794.35 16.25 54826.25 88888.00 2012-10-13 22:06:45.750 287 12794.25 16.23 54826.28 88888.00 2012-10-13 22:06:45.875 287 12794.17 16.20 54826.28 88888.00 2012-10-13 22:06:46.000 287 12794.10 16.15 54826.32 88888.00 2012-10-13 22:06:46.125 287 12793.98 16.15 54826.38 88888.00 2012-10-13 22:06:46.250 287 12793.85 16.10 54826.43 88888.00 2012-10-13 22:06:46.375 287 12793.77 16.07 54826.50 88888.00 2012-10-13 22:06:46.500 287 12793.70 16.02 54826.57 88888.00 2012-10-13 22:06:46.625 287 12793.62 15.97 54826.60 88888.00 2012-10-13 22:06:46.750 287 12793.50 15.95 54826.62 88888.00 2012-10-13 22:06:46.875 287 12793.33 15.88 54826.68 88888.00 2012-10-13 22:06:47.000 287 12793.17 15.85 54826.70 88888.00 2012-10-13 22:06:47.125 287 12793.08 15.80 54826.75 88888.00 2012-10-13 22:06:47.250 287 12792.98 15.72 54826.80 88888.00 2012-10-13 22:06:47.375 287 12792.90 15.68 54826.85 88888.00 2012-10-13 22:06:47.500 287 12792.80 15.62 54826.85 88888.00 2012-10-13 22:06:47.625 287 12792.73 15.57 54826.85 88888.00 2012-10-13 22:06:47.750 287 12792.65 15.53 54826.88 88888.00 2012-10-13 22:06:47.875 287 12792.58 15.45 54826.90 88888.00 2012-10-13 22:06:48.000 287 12792.50 15.38 54826.93 88888.00 2012-10-13 22:06:48.125 287 12792.35 15.30 54826.95 88888.00 2012-10-13 22:06:48.250 287 12792.23 15.22 54826.93 88888.00 2012-10-13 22:06:48.375 287 12792.20 15.18 54826.88 88888.00 2012-10-13 22:06:48.500 287 12792.15 15.15 54826.85 88888.00 2012-10-13 22:06:48.625 287 12792.05 15.07 54826.88 88888.00 2012-10-13 22:06:48.750 287 12792.00 15.00 54826.88 88888.00 2012-10-13 22:06:48.875 287 12791.92 14.97 54826.90 88888.00 2012-10-13 22:06:49.000 287 12791.77 14.90 54826.90 88888.00 2012-10-13 22:06:49.125 287 12791.65 14.85 54826.93 88888.00 2012-10-13 22:06:49.250 287 12791.50 14.75 54827.10 88888.00 2012-10-13 22:06:49.375 287 12791.40 14.70 54827.18 88888.00 2012-10-13 22:06:49.500 287 12791.33 14.62 54827.22 88888.00 2012-10-13 22:06:49.625 287 12791.20 14.53 54827.28 88888.00 2012-10-13 22:06:49.750 287 12791.10 14.45 54827.32 88888.00 2012-10-13 22:06:49.875 287 12791.00 14.38 54827.35 88888.00 2012-10-13 22:06:50.000 287 12790.92 14.30 54827.35 88888.00 2012-10-13 22:06:50.125 287 12790.85 14.22 54827.40 88888.00 2012-10-13 22:06:50.250 287 12790.70 14.12 54827.43 88888.00 2012-10-13 22:06:50.375 287 12790.58 14.05 54827.43 88888.00 2012-10-13 22:06:50.500 287 12790.45 13.95 54827.45 88888.00 2012-10-13 22:06:50.625 287 12790.38 13.88 54827.47 88888.00 2012-10-13 22:06:50.750 287 12790.35 13.80 54827.50 88888.00 2012-10-13 22:06:50.875 287 12790.25 13.72 54827.53 88888.00 2012-10-13 22:06:51.000 287 12790.12 13.65 54827.55 88888.00 2012-10-13 22:06:51.125 287 12790.02 13.57 54827.55 88888.00 2012-10-13 22:06:51.250 287 12789.85 13.45 54827.53 88888.00 2012-10-13 22:06:51.375 287 12789.83 13.45 54827.55 88888.00 2012-10-13 22:06:51.500 287 12789.77 13.38 54827.53 88888.00 2012-10-13 22:06:51.625 287 12789.70 13.25 54827.50 88888.00 2012-10-13 22:06:51.750 287 12789.58 13.15 54827.47 88888.00 2012-10-13 22:06:51.875 287 12789.48 13.07 54827.50 88888.00 2012-10-13 22:06:52.000 287 12789.42 12.97 54827.53 88888.00 2012-10-13 22:06:52.125 287 12789.35 12.90 54827.55 88888.00 2012-10-13 22:06:52.250 287 12789.25 12.82 54827.68 88888.00 2012-10-13 22:06:52.375 287 12789.20 12.75 54827.72 88888.00 2012-10-13 22:06:52.500 287 12789.02 12.65 54827.80 88888.00 2012-10-13 22:06:52.625 287 12788.88 12.55 54827.85 88888.00 2012-10-13 22:06:52.750 287 12788.75 12.47 54827.88 88888.00 2012-10-13 22:06:52.875 287 12788.62 12.38 54827.93 88888.00 2012-10-13 22:06:53.000 287 12788.50 12.30 54827.93 88888.00 2012-10-13 22:06:53.125 287 12788.40 12.20 54827.95 88888.00 2012-10-13 22:06:53.250 287 12788.30 12.12 54828.00 88888.00 2012-10-13 22:06:53.375 287 12788.23 12.05 54827.97 88888.00 2012-10-13 22:06:53.500 287 12788.12 11.97 54828.00 88888.00 2012-10-13 22:06:53.625 287 12788.08 11.93 54828.03 88888.00 2012-10-13 22:06:53.750 287 12788.02 11.82 54828.03 88888.00 2012-10-13 22:06:53.875 287 12788.00 11.75 54828.07 88888.00 2012-10-13 22:06:54.000 287 12787.88 11.62 54828.10 88888.00 2012-10-13 22:06:54.125 287 12787.75 11.57 54828.10 88888.00 2012-10-13 22:06:54.250 287 12787.62 11.47 54828.05 88888.00 2012-10-13 22:06:54.375 287 12787.62 11.43 54828.03 88888.00 2012-10-13 22:06:54.500 287 12787.58 11.38 54827.97 88888.00 2012-10-13 22:06:54.625 287 12787.52 11.28 54827.97 88888.00 2012-10-13 22:06:54.750 287 12787.45 11.20 54827.95 88888.00 2012-10-13 22:06:54.875 287 12787.40 11.18 54827.97 88888.00 2012-10-13 22:06:55.000 287 12787.27 11.07 54828.00 88888.00 2012-10-13 22:06:55.125 287 12787.17 11.03 54828.00 88888.00 2012-10-13 22:06:55.250 287 12787.02 10.93 54828.10 88888.00 2012-10-13 22:06:55.375 287 12786.98 10.88 54828.15 88888.00 2012-10-13 22:06:55.500 287 12786.90 10.78 54828.20 88888.00 2012-10-13 22:06:55.625 287 12786.80 10.72 54828.28 88888.00 2012-10-13 22:06:55.750 287 12786.73 10.68 54828.30 88888.00 2012-10-13 22:06:55.875 287 12786.62 10.62 54828.28 88888.00 2012-10-13 22:06:56.000 287 12786.55 10.57 54828.28 88888.00 2012-10-13 22:06:56.125 287 12786.45 10.53 54828.32 88888.00 2012-10-13 22:06:56.250 287 12786.35 10.47 54828.35 88888.00 2012-10-13 22:06:56.375 287 12786.38 10.45 54828.35 88888.00 2012-10-13 22:06:56.500 287 12786.33 10.40 54828.35 88888.00 2012-10-13 22:06:56.625 287 12786.20 10.38 54828.38 88888.00 2012-10-13 22:06:56.750 287 12786.05 10.35 54828.38 88888.00 2012-10-13 22:06:56.875 287 12785.92 10.30 54828.35 88888.00 2012-10-13 22:06:57.000 287 12785.83 10.25 54828.38 88888.00 2012-10-13 22:06:57.125 287 12785.75 10.22 54828.35 88888.00 2012-10-13 22:06:57.250 287 12785.77 10.15 54828.28 88888.00 2012-10-13 22:06:57.375 287 12785.85 10.12 54828.20 88888.00 2012-10-13 22:06:57.500 287 12785.83 10.12 54828.18 88888.00 2012-10-13 22:06:57.625 287 12785.77 10.10 54828.15 88888.00 2012-10-13 22:06:57.750 287 12785.75 10.07 54828.15 88888.00 2012-10-13 22:06:57.875 287 12785.65 10.05 54828.15 88888.00 2012-10-13 22:06:58.000 287 12785.58 10.03 54828.15 88888.00 2012-10-13 22:06:58.125 287 12785.52 10.00 54828.12 88888.00 2012-10-13 22:06:58.250 287 12785.38 9.97 54828.20 88888.00 2012-10-13 22:06:58.375 287 12785.30 9.95 54828.28 88888.00 2012-10-13 22:06:58.500 287 12785.20 9.93 54828.32 88888.00 2012-10-13 22:06:58.625 287 12785.17 9.90 54828.35 88888.00 2012-10-13 22:06:58.750 287 12785.15 9.90 54828.40 88888.00 2012-10-13 22:06:58.875 287 12785.15 9.90 54828.40 88888.00 2012-10-13 22:06:59.000 287 12785.15 9.88 54828.38 88888.00 2012-10-13 22:06:59.125 287 12785.10 9.85 54828.38 88888.00 2012-10-13 22:06:59.250 287 12785.02 9.85 54828.35 88888.00 2012-10-13 22:06:59.375 287 12784.95 9.88 54828.35 88888.00 2012-10-13 22:06:59.500 287 12784.88 9.88 54828.32 88888.00 2012-10-13 22:06:59.625 287 12784.92 9.90 54828.35 88888.00 2012-10-13 22:06:59.750 287 12784.92 9.90 54828.35 88888.00 2012-10-13 22:06:59.875 287 12784.85 9.90 54828.32 88888.00 2012-10-13 22:07:00.000 287 12784.83 9.90 54828.30 88888.00 2012-10-13 22:07:00.125 287 12784.80 9.88 54828.30 88888.00 2012-10-13 22:07:00.250 287 12784.77 9.88 54828.22 88888.00 2012-10-13 22:07:00.375 287 12784.83 9.88 54828.10 88888.00 2012-10-13 22:07:00.500 287 12784.85 9.90 54828.05 88888.00 2012-10-13 22:07:00.625 287 12784.85 9.95 54828.03 88888.00 2012-10-13 22:07:00.750 287 12784.77 9.95 54828.03 88888.00 2012-10-13 22:07:00.875 287 12784.73 9.97 54828.00 88888.00 2012-10-13 22:07:01.000 287 12784.67 10.00 54827.97 88888.00 2012-10-13 22:07:01.125 287 12784.60 10.03 54827.97 88888.00 2012-10-13 22:07:01.250 287 12784.60 10.03 54828.00 88888.00 2012-10-13 22:07:01.375 287 12784.62 10.07 54828.05 88888.00 2012-10-13 22:07:01.500 287 12784.60 10.07 54828.05 88888.00 2012-10-13 22:07:01.625 287 12784.60 10.07 54828.05 88888.00 2012-10-13 22:07:01.750 287 12784.55 10.12 54828.07 88888.00 2012-10-13 22:07:01.875 287 12784.52 10.15 54828.05 88888.00 2012-10-13 22:07:02.000 287 12784.58 10.12 54828.05 88888.00 2012-10-13 22:07:02.125 287 12784.62 10.18 54828.05 88888.00 2012-10-13 22:07:02.250 287 12784.65 10.18 54828.05 88888.00 2012-10-13 22:07:02.375 287 12784.65 10.22 54827.97 88888.00 2012-10-13 22:07:02.500 287 12784.62 10.25 54827.97 88888.00 2012-10-13 22:07:02.625 287 12784.65 10.28 54827.97 88888.00 2012-10-13 22:07:02.750 287 12784.70 10.30 54827.95 88888.00 2012-10-13 22:07:02.875 287 12784.73 10.30 54827.93 88888.00 2012-10-13 22:07:03.000 287 12784.75 10.32 54827.90 88888.00 2012-10-13 22:07:03.125 287 12784.75 10.35 54827.85 88888.00 2012-10-13 22:07:03.250 287 12784.70 10.40 54827.78 88888.00 2012-10-13 22:07:03.375 287 12784.77 10.43 54827.70 88888.00 2012-10-13 22:07:03.500 287 12784.85 10.45 54827.60 88888.00 2012-10-13 22:07:03.625 287 12784.92 10.50 54827.55 88888.00 2012-10-13 22:07:03.750 287 12784.95 10.55 54827.50 88888.00 2012-10-13 22:07:03.875 287 12784.98 10.60 54827.47 88888.00 2012-10-13 22:07:04.000 287 12784.98 10.60 54827.45 88888.00 2012-10-13 22:07:04.125 287 12784.98 10.65 54827.43 88888.00 2012-10-13 22:07:04.250 287 12784.95 10.70 54827.47 88888.00 2012-10-13 22:07:04.375 287 12785.02 10.70 54827.47 88888.00 2012-10-13 22:07:04.500 287 12785.12 10.72 54827.53 88888.00 2012-10-13 22:07:04.625 287 12785.17 10.78 54827.53 88888.00 2012-10-13 22:07:04.750 287 12785.17 10.78 54827.50 88888.00 2012-10-13 22:07:04.875 287 12785.17 10.85 54827.50 88888.00 2012-10-13 22:07:05.000 287 12785.23 10.88 54827.45 88888.00 2012-10-13 22:07:05.125 287 12785.27 10.93 54827.40 88888.00 2012-10-13 22:07:05.250 287 12785.30 10.97 54827.40 88888.00 2012-10-13 22:07:05.375 287 12785.38 11.03 54827.43 88888.00 2012-10-13 22:07:05.500 287 12785.38 11.03 54827.35 88888.00 2012-10-13 22:07:05.625 287 12785.45 11.07 54827.30 88888.00 2012-10-13 22:07:05.750 287 12785.48 11.10 54827.30 88888.00 2012-10-13 22:07:05.875 287 12785.52 11.12 54827.25 88888.00 2012-10-13 22:07:06.000 287 12785.58 11.20 54827.20 88888.00 2012-10-13 22:07:06.125 287 12785.65 11.22 54827.15 88888.00 2012-10-13 22:07:06.250 287 12785.75 11.28 54827.07 88888.00 2012-10-13 22:07:06.375 287 12785.88 11.32 54826.97 88888.00 2012-10-13 22:07:06.500 287 12785.98 11.40 54826.88 88888.00 2012-10-13 22:07:06.625 287 12786.05 11.45 54826.85 88888.00 2012-10-13 22:07:06.750 287 12786.08 11.47 54826.80 88888.00 2012-10-13 22:07:06.875 287 12786.15 11.53 54826.75 88888.00 2012-10-13 22:07:07.000 287 12786.25 11.53 54826.70 88888.00 2012-10-13 22:07:07.125 287 12786.30 11.57 54826.70 88888.00 2012-10-13 22:07:07.250 287 12786.30 11.57 54826.72 88888.00 2012-10-13 22:07:07.375 287 12786.38 11.62 54826.75 88888.00 2012-10-13 22:07:07.500 287 12786.45 11.65 54826.78 88888.00 2012-10-13 22:07:07.625 287 12786.50 11.68 54826.75 88888.00 2012-10-13 22:07:07.750 287 12786.58 11.70 54826.75 88888.00 2012-10-13 22:07:07.875 287 12786.67 11.75 54826.68 88888.00 2012-10-13 22:07:08.000 287 12786.75 11.78 54826.65 88888.00 2012-10-13 22:07:08.125 287 12786.85 11.82 54826.62 88888.00 2012-10-13 22:07:08.250 287 12786.90 11.85 54826.57 88888.00 2012-10-13 22:07:08.375 287 12786.92 11.88 54826.50 88888.00 2012-10-13 22:07:08.500 287 12786.95 11.93 54826.47 88888.00 2012-10-13 22:07:08.625 287 12787.08 11.95 54826.45 88888.00 2012-10-13 22:07:08.750 287 12787.15 12.00 54826.43 88888.00 2012-10-13 22:07:08.875 287 12787.25 12.05 54826.43 88888.00 2012-10-13 22:07:09.000 287 12787.35 12.07 54826.40 88888.00 2012-10-13 22:07:09.125 287 12787.42 12.12 54826.38 88888.00 2012-10-13 22:07:09.250 287 12787.50 12.12 54826.25 88888.00 2012-10-13 22:07:09.375 287 12787.55 12.15 54826.12 88888.00 2012-10-13 22:07:09.500 287 12787.62 12.22 54826.05 88888.00 2012-10-13 22:07:09.625 287 12787.70 12.30 54826.00 88888.00 2012-10-13 22:07:09.750 287 12787.83 12.32 54825.93 88888.00 2012-10-13 22:07:09.875 287 12787.98 12.35 54825.90 88888.00 2012-10-13 22:07:10.000 287 12788.02 12.40 54825.88 88888.00 2012-10-13 22:07:10.125 287 12788.05 12.43 54825.85 88888.00 2012-10-13 22:07:10.250 287 12788.15 12.47 54825.90 88888.00 2012-10-13 22:07:10.375 287 12788.30 12.53 54825.93 88888.00 2012-10-13 22:07:10.500 287 12788.33 12.50 54825.95 88888.00 2012-10-13 22:07:10.625 287 12788.35 12.53 54825.90 88888.00 2012-10-13 22:07:10.750 287 12788.42 12.57 54825.90 88888.00 2012-10-13 22:07:10.875 287 12788.48 12.60 54825.85 88888.00 2012-10-13 22:07:11.000 287 12788.62 12.65 54825.82 88888.00 2012-10-13 22:07:11.125 287 12788.75 12.68 54825.80 88888.00 2012-10-13 22:07:11.250 287 12788.85 12.70 54825.78 88888.00 2012-10-13 22:07:11.375 287 12788.95 12.75 54825.72 88888.00 2012-10-13 22:07:11.500 287 12789.00 12.78 54825.70 88888.00 2012-10-13 22:07:11.625 287 12789.05 12.85 54825.68 88888.00 2012-10-13 22:07:11.750 287 12789.17 12.88 54825.62 88888.00 2012-10-13 22:07:11.875 287 12789.25 12.90 54825.60 88888.00 2012-10-13 22:07:12.000 287 12789.40 12.93 54825.55 88888.00 2012-10-13 22:07:12.125 287 12789.55 12.97 54825.50 88888.00 2012-10-13 22:07:12.250 287 12789.60 13.00 54825.43 88888.00 2012-10-13 22:07:12.375 287 12789.67 13.07 54825.35 88888.00 2012-10-13 22:07:12.500 287 12789.77 13.12 54825.20 88888.00 2012-10-13 22:07:12.625 287 12789.92 13.18 54825.18 88888.00 2012-10-13 22:07:12.750 287 12790.05 13.22 54825.10 88888.00 2012-10-13 22:07:12.875 287 12790.17 13.30 54825.07 88888.00 2012-10-13 22:07:13.000 287 12790.23 13.30 54825.03 88888.00 2012-10-13 22:07:13.125 287 12790.25 13.35 54824.97 88888.00 2012-10-13 22:07:13.250 287 12790.27 13.43 54825.00 88888.00 2012-10-13 22:07:13.375 287 12790.38 13.45 54825.05 88888.00 2012-10-13 22:07:13.500 287 12790.42 13.45 54825.07 88888.00 2012-10-13 22:07:13.625 287 12790.50 13.50 54825.07 88888.00 2012-10-13 22:07:13.750 287 12790.60 13.57 54825.05 88888.00 2012-10-13 22:07:13.875 287 12790.70 13.60 54825.03 88888.00 2012-10-13 22:07:14.000 287 12790.80 13.65 54824.97 88888.00 2012-10-13 22:07:14.125 287 12790.83 13.68 54825.00 88888.00 2012-10-13 22:07:14.250 287 12790.90 13.72 54824.95 88888.00 2012-10-13 22:07:14.375 287 12791.02 13.75 54824.90 88888.00 2012-10-13 22:07:14.500 287 12791.08 13.78 54824.90 88888.00 2012-10-13 22:07:14.625 287 12791.17 13.85 54824.88 88888.00 2012-10-13 22:07:14.750 287 12791.25 13.90 54824.85 88888.00 2012-10-13 22:07:14.875 287 12791.30 13.97 54824.82 88888.00 2012-10-13 22:07:15.000 287 12791.38 14.03 54824.80 88888.00 2012-10-13 22:07:15.125 287 12791.48 14.05 54824.80 88888.00 2012-10-13 22:07:15.250 287 12791.55 14.07 54824.70 88888.00 2012-10-13 22:07:15.375 287 12791.60 14.12 54824.57 88888.00 2012-10-13 22:07:15.500 287 12791.62 14.20 54824.53 88888.00 2012-10-13 22:07:15.625 287 12791.77 14.25 54824.45 88888.00 2012-10-13 22:07:15.750 287 12791.92 14.30 54824.43 88888.00 2012-10-13 22:07:15.875 287 12792.00 14.32 54824.40 88888.00 2012-10-13 22:07:16.000 287 12792.02 14.38 54824.35 88888.00 2012-10-13 22:07:16.125 287 12792.12 14.43 54824.32 88888.00 2012-10-13 22:07:16.250 287 12792.20 14.47 54824.38 88888.00 2012-10-13 22:07:16.375 287 12792.27 14.53 54824.43 88888.00 2012-10-13 22:07:16.500 287 12792.27 14.57 54824.47 88888.00 2012-10-13 22:07:16.625 287 12792.35 14.60 54824.45 88888.00 2012-10-13 22:07:16.750 287 12792.45 14.62 54824.45 88888.00 2012-10-13 22:07:16.875 287 12792.48 14.68 54824.43 88888.00 2012-10-13 22:07:17.000 287 12792.52 14.70 54824.38 88888.00 2012-10-13 22:07:17.125 287 12792.60 14.78 54824.35 88888.00 2012-10-13 22:07:17.250 287 12792.60 14.85 54824.32 88888.00 2012-10-13 22:07:17.375 287 12792.70 14.90 54824.32 88888.00 2012-10-13 22:07:17.500 287 12792.75 14.95 54824.30 88888.00 2012-10-13 22:07:17.625 287 12792.77 15.03 54824.28 88888.00 2012-10-13 22:07:17.750 287 12792.80 15.05 54824.22 88888.00 2012-10-13 22:07:17.875 287 12792.85 15.07 54824.20 88888.00 2012-10-13 22:07:18.000 287 12792.88 15.12 54824.18 88888.00 2012-10-13 22:07:18.125 287 12792.92 15.20 54824.12 88888.00 2012-10-13 22:07:18.250 287 12792.98 15.22 54824.05 88888.00 2012-10-13 22:07:18.375 287 12793.08 15.28 54824.00 88888.00 2012-10-13 22:07:18.500 287 12793.12 15.35 54823.90 88888.00 2012-10-13 22:07:18.625 287 12793.17 15.40 54823.85 88888.00 2012-10-13 22:07:18.750 287 12793.25 15.45 54823.82 88888.00 2012-10-13 22:07:18.875 287 12793.33 15.53 54823.80 88888.00 2012-10-13 22:07:19.000 287 12793.42 15.57 54823.75 88888.00 2012-10-13 22:07:19.125 287 12793.52 15.60 54823.75 88888.00 2012-10-13 22:07:19.250 287 12793.55 15.68 54823.78 88888.00 2012-10-13 22:07:19.375 287 12793.52 15.75 54823.85 88888.00 2012-10-13 22:07:19.500 287 12793.55 15.75 54823.88 88888.00 2012-10-13 22:07:19.625 287 12793.50 15.80 54823.88 88888.00 2012-10-13 22:07:19.750 287 12793.55 15.85 54823.88 88888.00 2012-10-13 22:07:19.875 287 12793.58 15.93 54823.85 88888.00 2012-10-13 22:07:20.000 287 12793.60 15.95 54823.85 88888.00 2012-10-13 22:07:20.125 287 12793.67 16.00 54823.82 88888.00 2012-10-13 22:07:20.250 287 12793.70 16.05 54823.80 88888.00 2012-10-13 22:07:20.375 287 12793.77 16.07 54823.80 88888.00 2012-10-13 22:07:20.500 287 12793.77 16.15 54823.80 88888.00 2012-10-13 22:07:20.625 287 12793.83 16.15 54823.78 88888.00 2012-10-13 22:07:20.750 287 12793.88 16.25 54823.75 88888.00 2012-10-13 22:07:20.875 287 12793.92 16.27 54823.72 88888.00 2012-10-13 22:07:21.000 287 12793.92 16.30 54823.70 88888.00 2012-10-13 22:07:21.125 287 12793.95 16.35 54823.68 88888.00 2012-10-13 22:07:21.250 287 12794.00 16.38 54823.60 88888.00 2012-10-13 22:07:21.375 287 12794.17 16.45 54823.53 88888.00 2012-10-13 22:07:21.500 287 12794.25 16.50 54823.45 88888.00 2012-10-13 22:07:21.625 287 12794.23 16.50 54823.38 88888.00 2012-10-13 22:07:21.750 287 12794.23 16.52 54823.38 88888.00 2012-10-13 22:07:21.875 287 12794.27 16.57 54823.32 88888.00 2012-10-13 22:07:22.000 287 12794.30 16.57 54823.28 88888.00 2012-10-13 22:07:22.125 287 12794.27 16.62 54823.30 88888.00 2012-10-13 22:07:22.250 287 12794.27 16.65 54823.35 88888.00 2012-10-13 22:07:22.375 287 12794.35 16.70 54823.40 88888.00 2012-10-13 22:07:22.500 287 12794.33 16.73 54823.43 88888.00 2012-10-13 22:07:22.625 287 12794.35 16.75 54823.43 88888.00 2012-10-13 22:07:22.750 287 12794.38 16.77 54823.43 88888.00 2012-10-13 22:07:22.875 287 12794.40 16.80 54823.45 88888.00 2012-10-13 22:07:23.000 287 12794.40 16.82 54823.43 88888.00 2012-10-13 22:07:23.125 287 12794.42 16.85 54823.43 88888.00 2012-10-13 22:07:23.250 287 12794.48 16.85 54823.40 88888.00 2012-10-13 22:07:23.375 287 12794.48 16.88 54823.38 88888.00 2012-10-13 22:07:23.500 287 12794.42 16.93 54823.38 88888.00 2012-10-13 22:07:23.625 287 12794.42 16.95 54823.35 88888.00 2012-10-13 22:07:23.750 287 12794.52 16.95 54823.35 88888.00 2012-10-13 22:07:23.875 287 12794.52 17.00 54823.32 88888.00 2012-10-13 22:07:24.000 287 12794.48 17.02 54823.32 88888.00 2012-10-13 22:07:24.125 287 12794.50 17.02 54823.32 88888.00 2012-10-13 22:07:24.250 287 12794.50 17.02 54823.22 88888.00 2012-10-13 22:07:24.375 287 12794.52 17.05 54823.18 88888.00 2012-10-13 22:07:24.500 287 12794.58 17.07 54823.10 88888.00 2012-10-13 22:07:24.625 287 12794.62 17.10 54823.05 88888.00 2012-10-13 22:07:24.750 287 12794.65 17.10 54823.03 88888.00 2012-10-13 22:07:24.875 287 12794.70 17.10 54823.00 88888.00 2012-10-13 22:07:25.000 287 12794.75 17.12 54823.00 88888.00 2012-10-13 22:07:25.125 287 12794.75 17.15 54823.00 88888.00 2012-10-13 22:07:25.250 287 12794.70 17.18 54823.03 88888.00 2012-10-13 22:07:25.375 287 12794.67 17.18 54823.07 88888.00 2012-10-13 22:07:25.500 287 12794.60 17.15 54823.12 88888.00 2012-10-13 22:07:25.625 287 12794.60 17.15 54823.15 88888.00 2012-10-13 22:07:25.750 287 12794.60 17.10 54823.12 88888.00 2012-10-13 22:07:25.875 287 12794.62 17.10 54823.10 88888.00 2012-10-13 22:07:26.000 287 12794.70 17.10 54823.10 88888.00 2012-10-13 22:07:26.125 287 12794.73 17.10 54823.10 88888.00 2012-10-13 22:07:26.250 287 12794.70 17.10 54823.10 88888.00 2012-10-13 22:07:26.375 287 12794.70 17.12 54823.07 88888.00 2012-10-13 22:07:26.500 287 12794.70 17.10 54823.05 88888.00 2012-10-13 22:07:26.625 287 12794.65 17.10 54823.07 88888.00 2012-10-13 22:07:26.750 287 12794.67 17.10 54823.05 88888.00 2012-10-13 22:07:26.875 287 12794.67 17.05 54823.03 88888.00 2012-10-13 22:07:27.000 287 12794.67 17.05 54823.00 88888.00 2012-10-13 22:07:27.125 287 12794.73 17.02 54823.00 88888.00 2012-10-13 22:07:27.250 287 12794.77 17.00 54822.95 88888.00 2012-10-13 22:07:27.375 287 12794.80 17.00 54822.85 88888.00 2012-10-13 22:07:27.500 287 12794.85 17.00 54822.80 88888.00 2012-10-13 22:07:27.625 287 12794.92 17.00 54822.78 88888.00 2012-10-13 22:07:27.750 287 12794.95 16.98 54822.75 88888.00 2012-10-13 22:07:27.875 287 12794.90 16.98 54822.72 88888.00 2012-10-13 22:07:28.000 287 12794.90 16.93 54822.68 88888.00 2012-10-13 22:07:28.125 287 12794.90 16.90 54822.68 88888.00 2012-10-13 22:07:28.250 287 12794.92 16.90 54822.72 88888.00 2012-10-13 22:07:28.375 287 12794.90 16.90 54822.80 88888.00 2012-10-13 22:07:28.500 287 12794.85 16.88 54822.82 88888.00 2012-10-13 22:07:28.625 287 12794.85 16.82 54822.85 88888.00 2012-10-13 22:07:28.750 287 12794.85 16.82 54822.88 88888.00 2012-10-13 22:07:28.875 287 12794.85 16.82 54822.90 88888.00 2012-10-13 22:07:29.000 287 12794.88 16.80 54822.90 88888.00 2012-10-13 22:07:29.125 287 12794.92 16.77 54822.90 88888.00 2012-10-13 22:07:29.250 287 12794.95 16.75 54822.88 88888.00 2012-10-13 22:07:29.375 287 12795.02 16.75 54822.85 88888.00 2012-10-13 22:07:29.500 287 12794.98 16.73 54822.80 88888.00 2012-10-13 22:07:29.625 287 12794.95 16.70 54822.82 88888.00 2012-10-13 22:07:29.750 287 12794.95 16.68 54822.80 88888.00 2012-10-13 22:07:29.875 287 12795.00 16.65 54822.80 88888.00 2012-10-13 22:07:30.000 287 12795.02 16.60 54822.75 88888.00 2012-10-13 22:07:30.125 287 12795.05 16.57 54822.72 88888.00 2012-10-13 22:07:30.250 287 12795.05 16.55 54822.65 88888.00 2012-10-13 22:07:30.375 287 12795.15 16.55 54822.57 88888.00 2012-10-13 22:07:30.500 287 12795.20 16.50 54822.50 88888.00 2012-10-13 22:07:30.625 287 12795.17 16.50 54822.47 88888.00 2012-10-13 22:07:30.750 287 12795.23 16.48 54822.45 88888.00 2012-10-13 22:07:30.875 287 12795.23 16.48 54822.45 88888.00 2012-10-13 22:07:31.000 287 12795.17 16.43 54822.40 88888.00 2012-10-13 22:07:31.125 287 12795.12 16.40 54822.43 88888.00 2012-10-13 22:07:31.250 287 12795.12 16.40 54822.47 88888.00 2012-10-13 22:07:31.375 287 12795.20 16.38 54822.53 88888.00 2012-10-13 22:07:31.500 287 12795.20 16.35 54822.57 88888.00 2012-10-13 22:07:31.625 287 12795.15 16.30 54822.60 88888.00 2012-10-13 22:07:31.750 287 12795.15 16.27 54822.60 88888.00 2012-10-13 22:07:31.875 287 12795.15 16.27 54822.60 88888.00 2012-10-13 22:07:32.000 287 12795.12 16.25 54822.60 88888.00 2012-10-13 22:07:32.125 287 12795.15 16.25 54822.60 88888.00 2012-10-13 22:07:32.250 287 12795.20 16.23 54822.62 88888.00 2012-10-13 22:07:32.375 287 12795.23 16.20 54822.62 88888.00 2012-10-13 22:07:32.500 287 12795.17 16.20 54822.57 88888.00 2012-10-13 22:07:32.625 287 12795.20 16.15 54822.55 88888.00 2012-10-13 22:07:32.750 287 12795.30 16.15 54822.55 88888.00 2012-10-13 22:07:32.875 287 12795.27 16.15 54822.53 88888.00 2012-10-13 22:07:33.000 287 12795.23 16.18 54822.50 88888.00 2012-10-13 22:07:33.125 287 12795.27 16.15 54822.50 88888.00 2012-10-13 22:07:33.250 287 12795.35 16.10 54822.40 88888.00 2012-10-13 22:07:33.375 287 12795.35 16.12 54822.38 88888.00 2012-10-13 22:07:33.500 287 12795.33 16.15 54822.32 88888.00 2012-10-13 22:07:33.625 287 12795.35 16.12 54822.32 88888.00 2012-10-13 22:07:33.750 287 12795.40 16.12 54822.28 88888.00 2012-10-13 22:07:33.875 287 12795.38 16.12 54822.25 88888.00 2012-10-13 22:07:34.000 287 12795.42 16.12 54822.20 88888.00 2012-10-13 22:07:34.125 287 12795.48 16.12 54822.22 88888.00 2012-10-13 22:07:34.250 287 12795.48 16.12 54822.30 88888.00 2012-10-13 22:07:34.375 287 12795.50 16.12 54822.32 88888.00 2012-10-13 22:07:34.500 287 12795.50 16.10 54822.38 88888.00 2012-10-13 22:07:34.625 287 12795.50 16.10 54822.40 88888.00 2012-10-13 22:07:34.750 287 12795.52 16.10 54822.40 88888.00 2012-10-13 22:07:34.875 287 12795.55 16.12 54822.38 88888.00 2012-10-13 22:07:35.000 287 12795.58 16.15 54822.35 88888.00 2012-10-13 22:07:35.125 287 12795.62 16.12 54822.38 88888.00 2012-10-13 22:07:35.250 287 12795.65 16.15 54822.38 88888.00 2012-10-13 22:07:35.375 287 12795.77 16.18 54822.35 88888.00 2012-10-13 22:07:35.500 287 12795.75 16.18 54822.32 88888.00 2012-10-13 22:07:35.625 287 12795.70 16.20 54822.32 88888.00 2012-10-13 22:07:35.750 287 12795.67 16.23 54822.32 88888.00 2012-10-13 22:07:35.875 287 12795.65 16.25 54822.32 88888.00 2012-10-13 22:07:36.000 287 12795.62 16.27 54822.30 88888.00 2012-10-13 22:07:36.125 287 12795.67 16.30 54822.28 88888.00 2012-10-13 22:07:36.250 287 12795.70 16.30 54822.18 88888.00 2012-10-13 22:07:36.375 287 12795.77 16.30 54822.10 88888.00 2012-10-13 22:07:36.500 287 12795.80 16.38 54822.03 88888.00 2012-10-13 22:07:36.625 287 12795.83 16.40 54822.00 88888.00 2012-10-13 22:07:36.750 287 12795.85 16.43 54821.97 88888.00 2012-10-13 22:07:36.875 287 12795.85 16.45 54821.97 88888.00 2012-10-13 22:07:37.000 287 12795.90 16.45 54821.93 88888.00 2012-10-13 22:07:37.125 287 12795.88 16.48 54821.97 88888.00 2012-10-13 22:07:37.250 287 12795.85 16.50 54822.00 88888.00 2012-10-13 22:07:37.375 287 12795.83 16.50 54822.05 88888.00 2012-10-13 22:07:37.500 287 12795.80 16.55 54822.10 88888.00 2012-10-13 22:07:37.625 287 12795.88 16.60 54822.12 88888.00 2012-10-13 22:07:37.750 287 12795.85 16.62 54822.10 88888.00 2012-10-13 22:07:37.875 287 12795.85 16.65 54822.12 88888.00 2012-10-13 22:07:38.000 287 12795.90 16.68 54822.10 88888.00 2012-10-13 22:07:38.125 287 12795.98 16.70 54822.10 88888.00 2012-10-13 22:07:38.250 287 12795.92 16.73 54822.10 88888.00 2012-10-13 22:07:38.375 287 12795.95 16.75 54822.12 88888.00 2012-10-13 22:07:38.500 287 12795.95 16.77 54822.12 88888.00 2012-10-13 22:07:38.625 287 12795.95 16.82 54822.10 88888.00 2012-10-13 22:07:38.750 287 12796.00 16.85 54822.10 88888.00 2012-10-13 22:07:38.875 287 12796.02 16.88 54822.07 88888.00 2012-10-13 22:07:39.000 287 12796.08 16.90 54822.05 88888.00 2012-10-13 22:07:39.125 287 12796.10 16.93 54822.07 88888.00 2012-10-13 22:07:39.250 287 12796.15 16.98 54822.00 88888.00 2012-10-13 22:07:39.375 287 12796.17 17.00 54821.93 88888.00 2012-10-13 22:07:39.500 287 12796.20 17.10 54821.88 88888.00 2012-10-13 22:07:39.625 287 12796.20 17.12 54821.85 88888.00 2012-10-13 22:07:39.750 287 12796.23 17.15 54821.80 88888.00 2012-10-13 22:07:39.875 287 12796.30 17.18 54821.78 88888.00 2012-10-13 22:07:40.000 287 12796.33 17.25 54821.80 88888.00 2012-10-13 22:07:40.125 287 12796.27 17.30 54821.80 88888.00 2012-10-13 22:07:40.250 287 12796.30 17.32 54821.85 88888.00 2012-10-13 22:07:40.375 287 12796.38 17.40 54821.93 88888.00 2012-10-13 22:07:40.500 287 12796.33 17.43 54821.97 88888.00 2012-10-13 22:07:40.625 287 12796.27 17.45 54822.03 88888.00 2012-10-13 22:07:40.750 287 12796.23 17.50 54822.03 88888.00 2012-10-13 22:07:40.875 287 12796.25 17.55 54822.03 88888.00 2012-10-13 22:07:41.000 287 12796.25 17.60 54822.03 88888.00 2012-10-13 22:07:41.125 287 12796.27 17.62 54822.03 88888.00 2012-10-13 22:07:41.250 287 12796.27 17.65 54822.05 88888.00 2012-10-13 22:07:41.375 287 12796.27 17.70 54822.03 88888.00 2012-10-13 22:07:41.500 287 12796.25 17.75 54822.00 88888.00 2012-10-13 22:07:41.625 287 12796.27 17.85 54822.05 88888.00 2012-10-13 22:07:41.750 287 12796.30 17.88 54822.05 88888.00 2012-10-13 22:07:41.875 287 12796.30 17.90 54822.00 88888.00 2012-10-13 22:07:42.000 287 12796.30 17.95 54822.03 88888.00 2012-10-13 22:07:42.125 287 12796.25 18.00 54821.97 88888.00 2012-10-13 22:07:42.250 287 12796.27 18.02 54821.93 88888.00 2012-10-13 22:07:42.375 287 12796.35 18.07 54821.82 88888.00 2012-10-13 22:07:42.500 287 12796.40 18.12 54821.78 88888.00 2012-10-13 22:07:42.625 287 12796.38 18.20 54821.78 88888.00 2012-10-13 22:07:42.750 287 12796.40 18.27 54821.78 88888.00 2012-10-13 22:07:42.875 287 12796.40 18.30 54821.78 88888.00 2012-10-13 22:07:43.000 287 12796.45 18.35 54821.75 88888.00 2012-10-13 22:07:43.125 287 12796.42 18.40 54821.78 88888.00 2012-10-13 22:07:43.250 287 12796.42 18.43 54821.85 88888.00 2012-10-13 22:07:43.375 287 12796.48 18.45 54821.93 88888.00 2012-10-13 22:07:43.500 287 12796.42 18.48 54821.95 88888.00 2012-10-13 22:07:43.625 287 12796.40 18.52 54821.97 88888.00 2012-10-13 22:07:43.750 287 12796.40 18.57 54821.97 88888.00 2012-10-13 22:07:43.875 287 12796.38 18.60 54822.00 88888.00 2012-10-13 22:07:44.000 287 12796.42 18.62 54822.00 88888.00 2012-10-13 22:07:44.125 287 12796.45 18.65 54822.03 88888.00 2012-10-13 22:07:44.250 287 12796.48 18.70 54822.05 88888.00 2012-10-13 22:07:44.375 287 12796.55 18.77 54822.07 88888.00 2012-10-13 22:07:44.500 287 12796.52 18.82 54822.03 88888.00 2012-10-13 22:07:44.625 287 12796.50 18.85 54822.05 88888.00 2012-10-13 22:07:44.750 287 12796.52 18.90 54822.07 88888.00 2012-10-13 22:07:44.875 287 12796.48 18.98 54822.07 88888.00 2012-10-13 22:07:45.000 287 12796.42 19.00 54822.07 88888.00 2012-10-13 22:07:45.125 287 12796.40 19.00 54822.10 88888.00 2012-10-13 22:07:45.250 287 12796.35 19.05 54822.00 88888.00 2012-10-13 22:07:45.375 287 12796.40 19.12 54821.93 88888.00 2012-10-13 22:07:45.500 287 12796.42 19.18 54821.88 88888.00 2012-10-13 22:07:45.625 287 12796.45 19.25 54821.88 88888.00 2012-10-13 22:07:45.750 287 12796.48 19.25 54821.90 88888.00 2012-10-13 22:07:45.875 287 12796.50 19.27 54821.88 88888.00 2012-10-13 22:07:46.000 287 12796.50 19.32 54821.85 88888.00 2012-10-13 22:07:46.125 287 12796.45 19.38 54821.88 88888.00 2012-10-13 22:07:46.250 287 12796.45 19.40 54821.95 88888.00 2012-10-13 22:07:46.375 287 12796.48 19.40 54822.00 88888.00 2012-10-13 22:07:46.500 287 12796.42 19.45 54822.07 88888.00 2012-10-13 22:07:46.625 287 12796.42 19.48 54822.12 88888.00 2012-10-13 22:07:46.750 287 12796.45 19.50 54822.15 88888.00 2012-10-13 22:07:46.875 287 12796.50 19.52 54822.12 88888.00 2012-10-13 22:07:47.000 287 12796.48 19.55 54822.12 88888.00 2012-10-13 22:07:47.125 287 12796.42 19.60 54822.15 88888.00 2012-10-13 22:07:47.250 287 12796.38 19.65 54822.20 88888.00 2012-10-13 22:07:47.375 287 12796.40 19.68 54822.18 88888.00 2012-10-13 22:07:47.500 287 12796.38 19.70 54822.18 88888.00 2012-10-13 22:07:47.625 287 12796.35 19.73 54822.18 88888.00 2012-10-13 22:07:47.750 287 12796.35 19.75 54822.18 88888.00 2012-10-13 22:07:47.875 287 12796.38 19.77 54822.20 88888.00 2012-10-13 22:07:48.000 287 12796.48 19.80 54822.20 88888.00 2012-10-13 22:07:48.125 287 12796.48 19.80 54822.25 88888.00 2012-10-13 22:07:48.250 287 12796.38 19.82 54822.15 88888.00 2012-10-13 22:07:48.375 287 12796.35 19.82 54822.07 88888.00 2012-10-13 22:07:48.500 287 12796.38 19.88 54822.03 88888.00 2012-10-13 22:07:48.625 287 12796.42 19.93 54822.00 88888.00 2012-10-13 22:07:48.750 287 12796.42 19.95 54822.00 88888.00 2012-10-13 22:07:48.875 287 12796.38 19.98 54822.03 88888.00 2012-10-13 22:07:49.000 287 12796.30 19.98 54822.03 88888.00 2012-10-13 22:07:49.125 287 12796.33 20.02 54822.05 88888.00 2012-10-13 22:07:49.250 287 12796.35 20.05 54822.12 88888.00 2012-10-13 22:07:49.375 287 12796.30 20.02 54822.18 88888.00 2012-10-13 22:07:49.500 287 12796.27 20.05 54822.25 88888.00 2012-10-13 22:07:49.625 287 12796.25 20.05 54822.30 88888.00 2012-10-13 22:07:49.750 287 12796.27 20.05 54822.32 88888.00 2012-10-13 22:07:49.875 287 12796.33 20.07 54822.35 88888.00 2012-10-13 22:07:50.000 287 12796.35 20.12 54822.35 88888.00 2012-10-13 22:07:50.125 287 12796.35 20.15 54822.40 88888.00 2012-10-13 22:07:50.250 287 12796.33 20.12 54822.40 88888.00 2012-10-13 22:07:50.375 287 12796.33 20.12 54822.40 88888.00 2012-10-13 22:07:50.500 287 12796.27 20.12 54822.40 88888.00 2012-10-13 22:07:50.625 287 12796.25 20.15 54822.40 88888.00 2012-10-13 22:07:50.750 287 12796.20 20.18 54822.40 88888.00 2012-10-13 22:07:50.875 287 12796.17 20.18 54822.45 88888.00 2012-10-13 22:07:51.000 287 12796.23 20.18 54822.43 88888.00 2012-10-13 22:07:51.125 287 12796.17 20.20 54822.45 88888.00 2012-10-13 22:07:51.250 287 12796.12 20.18 54822.40 88888.00 2012-10-13 22:07:51.375 287 12796.17 20.18 54822.35 88888.00 2012-10-13 22:07:51.500 287 12796.17 20.20 54822.32 88888.00 2012-10-13 22:07:51.625 287 12796.17 20.23 54822.30 88888.00 2012-10-13 22:07:51.750 287 12796.15 20.25 54822.30 88888.00 2012-10-13 22:07:51.875 287 12796.12 20.25 54822.28 88888.00 2012-10-13 22:07:52.000 287 12796.15 20.23 54822.28 88888.00 2012-10-13 22:07:52.125 287 12796.15 20.23 54822.32 88888.00 2012-10-13 22:07:52.250 287 12796.08 20.27 54822.40 88888.00 2012-10-13 22:07:52.375 287 12796.05 20.25 54822.45 88888.00 2012-10-13 22:07:52.500 287 12796.02 20.23 54822.53 88888.00 2012-10-13 22:07:52.625 287 12796.00 20.23 54822.55 88888.00 2012-10-13 22:07:52.750 287 12796.00 20.27 54822.57 88888.00 2012-10-13 22:07:52.875 287 12796.00 20.27 54822.60 88888.00 2012-10-13 22:07:53.000 287 12796.00 20.23 54822.60 88888.00 2012-10-13 22:07:53.125 287 12795.98 20.23 54822.65 88888.00 2012-10-13 22:07:53.250 287 12795.98 20.23 54822.65 88888.00 2012-10-13 22:07:53.375 287 12796.00 20.25 54822.65 88888.00 2012-10-13 22:07:53.500 287 12796.02 20.25 54822.68 88888.00 2012-10-13 22:07:53.625 287 12795.98 20.27 54822.65 88888.00 2012-10-13 22:07:53.750 287 12795.98 20.23 54822.68 88888.00 2012-10-13 22:07:53.875 287 12795.95 20.27 54822.68 88888.00 2012-10-13 22:07:54.000 287 12795.95 20.25 54822.70 88888.00 2012-10-13 22:07:54.125 287 12795.95 20.23 54822.72 88888.00 2012-10-13 22:07:54.250 287 12795.98 20.23 54822.65 88888.00 2012-10-13 22:07:54.375 287 12796.02 20.25 54822.60 88888.00 2012-10-13 22:07:54.500 287 12796.02 20.27 54822.55 88888.00 2012-10-13 22:07:54.625 287 12795.98 20.25 54822.55 88888.00 2012-10-13 22:07:54.750 287 12795.95 20.25 54822.55 88888.00 2012-10-13 22:07:54.875 287 12795.92 20.25 54822.55 88888.00 2012-10-13 22:07:55.000 287 12795.95 20.25 54822.55 88888.00 2012-10-13 22:07:55.125 287 12795.90 20.27 54822.57 88888.00 2012-10-13 22:07:55.250 287 12795.80 20.25 54822.62 88888.00 2012-10-13 22:07:55.375 287 12795.77 20.25 54822.68 88888.00 2012-10-13 22:07:55.500 287 12795.77 20.20 54822.75 88888.00 2012-10-13 22:07:55.625 287 12795.77 20.20 54822.80 88888.00 2012-10-13 22:07:55.750 287 12795.75 20.20 54822.82 88888.00 2012-10-13 22:07:55.875 287 12795.75 20.18 54822.88 88888.00 2012-10-13 22:07:56.000 287 12795.77 20.20 54822.88 88888.00 2012-10-13 22:07:56.125 287 12795.77 20.20 54822.88 88888.00 2012-10-13 22:07:56.250 287 12795.75 20.23 54822.90 88888.00 2012-10-13 22:07:56.375 287 12795.75 20.23 54822.93 88888.00 2012-10-13 22:07:56.500 287 12795.65 20.23 54822.93 88888.00 2012-10-13 22:07:56.625 287 12795.67 20.23 54822.95 88888.00 2012-10-13 22:07:56.750 287 12795.75 20.23 54822.97 88888.00 2012-10-13 22:07:56.875 287 12795.75 20.23 54822.95 88888.00 2012-10-13 22:07:57.000 287 12795.73 20.23 54822.97 88888.00 2012-10-13 22:07:57.125 287 12795.67 20.23 54822.97 88888.00 2012-10-13 22:07:57.250 287 12795.65 20.18 54822.95 88888.00 2012-10-13 22:07:57.375 287 12795.73 20.20 54822.90 88888.00 2012-10-13 22:07:57.500 287 12795.77 20.23 54822.82 88888.00 2012-10-13 22:07:57.625 287 12795.77 20.23 54822.80 88888.00 2012-10-13 22:07:57.750 287 12795.77 20.23 54822.82 88888.00 2012-10-13 22:07:57.875 287 12795.73 20.20 54822.82 88888.00 2012-10-13 22:07:58.000 287 12795.75 20.20 54822.85 88888.00 2012-10-13 22:07:58.125 287 12795.73 20.23 54822.88 88888.00 2012-10-13 22:07:58.250 287 12795.65 20.23 54822.95 88888.00 2012-10-13 22:07:58.375 287 12795.65 20.25 54823.03 88888.00 2012-10-13 22:07:58.500 287 12795.60 20.23 54823.07 88888.00 2012-10-13 22:07:58.625 287 12795.58 20.20 54823.12 88888.00 2012-10-13 22:07:58.750 287 12795.60 20.20 54823.18 88888.00 2012-10-13 22:07:58.875 287 12795.62 20.20 54823.18 88888.00 2012-10-13 22:07:59.000 287 12795.60 20.23 54823.18 88888.00 2012-10-13 22:07:59.125 287 12795.62 20.20 54823.18 88888.00 2012-10-13 22:07:59.250 287 12795.52 20.20 54823.20 88888.00 2012-10-13 22:07:59.375 287 12795.48 20.25 54823.22 88888.00 2012-10-13 22:07:59.500 287 12795.50 20.23 54823.22 88888.00 2012-10-13 22:07:59.625 287 12795.55 20.25 54823.22 88888.00 2012-10-13 22:07:59.750 287 12795.50 20.23 54823.25 88888.00 2012-10-13 22:07:59.875 287 12795.50 20.25 54823.25 88888.00 2012-10-13 22:08:00.000 287 12795.50 20.25 54823.25 88888.00 2012-10-13 22:08:00.125 287 12795.48 20.27 54823.28 88888.00 2012-10-13 22:08:00.250 287 12795.45 20.25 54823.22 88888.00 2012-10-13 22:08:00.375 287 12795.50 20.30 54823.18 88888.00 2012-10-13 22:08:00.500 287 12795.48 20.32 54823.12 88888.00 2012-10-13 22:08:00.625 287 12795.48 20.27 54823.10 88888.00 2012-10-13 22:08:00.750 287 12795.50 20.27 54823.12 88888.00 2012-10-13 22:08:00.875 287 12795.52 20.27 54823.10 88888.00 2012-10-13 22:08:01.000 287 12795.52 20.27 54823.12 88888.00 2012-10-13 22:08:01.125 287 12795.45 20.27 54823.12 88888.00 2012-10-13 22:08:01.250 287 12795.42 20.27 54823.22 88888.00 2012-10-13 22:08:01.375 287 12795.38 20.25 54823.28 88888.00 2012-10-13 22:08:01.500 287 12795.35 20.25 54823.32 88888.00 2012-10-13 22:08:01.625 287 12795.35 20.27 54823.38 88888.00 2012-10-13 22:08:01.750 287 12795.38 20.30 54823.40 88888.00 2012-10-13 22:08:01.875 287 12795.38 20.27 54823.40 88888.00 2012-10-13 22:08:02.000 287 12795.38 20.27 54823.40 88888.00 2012-10-13 22:08:02.125 287 12795.33 20.25 54823.43 88888.00 2012-10-13 22:08:02.250 287 12795.30 20.27 54823.43 88888.00 2012-10-13 22:08:02.375 287 12795.35 20.30 54823.47 88888.00 2012-10-13 22:08:02.500 287 12795.35 20.30 54823.47 88888.00 2012-10-13 22:08:02.625 287 12795.33 20.30 54823.47 88888.00 2012-10-13 22:08:02.750 287 12795.25 20.32 54823.50 88888.00 2012-10-13 22:08:02.875 287 12795.23 20.32 54823.50 88888.00 2012-10-13 22:08:03.000 287 12795.23 20.32 54823.53 88888.00 2012-10-13 22:08:03.125 287 12795.25 20.35 54823.53 88888.00 2012-10-13 22:08:03.250 287 12795.23 20.35 54823.50 88888.00 2012-10-13 22:08:03.375 287 12795.25 20.35 54823.43 88888.00 2012-10-13 22:08:03.500 287 12795.30 20.35 54823.35 88888.00 2012-10-13 22:08:03.625 287 12795.30 20.38 54823.35 88888.00 2012-10-13 22:08:03.750 287 12795.33 20.35 54823.35 88888.00 2012-10-13 22:08:03.875 287 12795.35 20.35 54823.38 88888.00 2012-10-13 22:08:04.000 287 12795.30 20.32 54823.38 88888.00 2012-10-13 22:08:04.125 287 12795.25 20.35 54823.38 88888.00 2012-10-13 22:08:04.250 287 12795.15 20.35 54823.47 88888.00 2012-10-13 22:08:04.375 287 12795.17 20.38 54823.55 88888.00 2012-10-13 22:08:04.500 287 12795.20 20.35 54823.60 88888.00 2012-10-13 22:08:04.625 287 12795.17 20.32 54823.65 88888.00 2012-10-13 22:08:04.750 287 12795.12 20.27 54823.65 88888.00 2012-10-13 22:08:04.875 287 12795.10 20.27 54823.68 88888.00 2012-10-13 22:08:05.000 287 12795.15 20.27 54823.72 88888.00 2012-10-13 22:08:05.125 287 12795.15 20.27 54823.72 88888.00 2012-10-13 22:08:05.250 287 12795.10 20.25 54823.75 88888.00 2012-10-13 22:08:05.375 287 12795.08 20.27 54823.75 88888.00 2012-10-13 22:08:05.500 287 12795.05 20.30 54823.78 88888.00 2012-10-13 22:08:05.625 287 12795.02 20.30 54823.78 88888.00 2012-10-13 22:08:05.750 287 12795.05 20.27 54823.78 88888.00 2012-10-13 22:08:05.875 287 12795.02 20.25 54823.78 88888.00 2012-10-13 22:08:06.000 287 12795.02 20.23 54823.82 88888.00 2012-10-13 22:08:06.125 287 12795.02 20.25 54823.82 88888.00 2012-10-13 22:08:06.250 287 12794.98 20.20 54823.78 88888.00 2012-10-13 22:08:06.375 287 12795.00 20.23 54823.72 88888.00 2012-10-13 22:08:06.500 287 12795.00 20.23 54823.68 88888.00 2012-10-13 22:08:06.625 287 12795.00 20.23 54823.65 88888.00 2012-10-13 22:08:06.750 287 12795.08 20.23 54823.62 88888.00 2012-10-13 22:08:06.875 287 12795.08 20.23 54823.62 88888.00 2012-10-13 22:08:07.000 287 12795.05 20.20 54823.62 88888.00 2012-10-13 22:08:07.125 287 12794.95 20.20 54823.65 88888.00 2012-10-13 22:08:07.250 287 12794.92 20.15 54823.75 88888.00 2012-10-13 22:08:07.375 287 12794.90 20.12 54823.85 88888.00 2012-10-13 22:08:07.500 287 12794.88 20.10 54823.90 88888.00 2012-10-13 22:08:07.625 287 12794.85 20.05 54823.97 88888.00 2012-10-13 22:08:07.750 287 12794.73 20.07 54824.00 88888.00 2012-10-13 22:08:07.875 287 12794.73 20.07 54824.00 88888.00 2012-10-13 22:08:08.000 287 12794.75 20.05 54824.00 88888.00 2012-10-13 22:08:08.125 287 12794.85 20.05 54824.03 88888.00 2012-10-13 22:08:08.250 287 12794.77 20.02 54824.07 88888.00 2012-10-13 22:08:08.375 287 12794.73 20.00 54824.05 88888.00 2012-10-13 22:08:08.500 287 12794.75 19.95 54824.07 88888.00 2012-10-13 22:08:08.625 287 12794.77 19.95 54824.07 88888.00 2012-10-13 22:08:08.750 287 12794.75 19.95 54824.10 88888.00 2012-10-13 22:08:08.875 287 12794.70 19.95 54824.15 88888.00 2012-10-13 22:08:09.000 287 12794.62 19.93 54824.18 88888.00 2012-10-13 22:08:09.125 287 12794.55 19.90 54824.18 88888.00 2012-10-13 22:08:09.250 287 12794.55 19.85 54824.10 88888.00 2012-10-13 22:08:09.375 287 12794.62 19.85 54824.03 88888.00 2012-10-13 22:08:09.500 287 12794.55 19.85 54824.03 88888.00 2012-10-13 22:08:09.625 287 12794.58 19.80 54824.00 88888.00 2012-10-13 22:08:09.750 287 12794.60 19.77 54824.00 88888.00 2012-10-13 22:08:09.875 287 12794.60 19.77 54824.00 88888.00 2012-10-13 22:08:10.000 287 12794.55 19.73 54824.00 88888.00 2012-10-13 22:08:10.125 287 12794.50 19.70 54824.05 88888.00 2012-10-13 22:08:10.250 287 12794.45 19.68 54824.12 88888.00 2012-10-13 22:08:10.375 287 12794.42 19.68 54824.20 88888.00 2012-10-13 22:08:10.500 287 12794.38 19.62 54824.28 88888.00 2012-10-13 22:08:10.625 287 12794.38 19.60 54824.30 88888.00 2012-10-13 22:08:10.750 287 12794.35 19.60 54824.35 88888.00 2012-10-13 22:08:10.875 287 12794.33 19.55 54824.35 88888.00 2012-10-13 22:08:11.000 287 12794.27 19.52 54824.38 88888.00 2012-10-13 22:08:11.125 287 12794.25 19.50 54824.38 88888.00 2012-10-13 22:08:11.250 287 12794.25 19.45 54824.40 88888.00 2012-10-13 22:08:11.375 287 12794.30 19.45 54824.40 88888.00 2012-10-13 22:08:11.500 287 12794.27 19.43 54824.40 88888.00 2012-10-13 22:08:11.625 287 12794.25 19.40 54824.45 88888.00 2012-10-13 22:08:11.750 287 12794.25 19.35 54824.45 88888.00 2012-10-13 22:08:11.875 287 12794.23 19.30 54824.45 88888.00 2012-10-13 22:08:12.000 287 12794.15 19.25 54824.45 88888.00 2012-10-13 22:08:12.125 287 12794.12 19.23 54824.47 88888.00 2012-10-13 22:08:12.250 287 12794.05 19.18 54824.47 88888.00 2012-10-13 22:08:12.375 287 12794.08 19.18 54824.43 88888.00 2012-10-13 22:08:12.500 287 12794.15 19.15 54824.35 88888.00 2012-10-13 22:08:12.625 287 12794.20 19.10 54824.32 88888.00 2012-10-13 22:08:12.750 287 12794.20 19.07 54824.32 88888.00 2012-10-13 22:08:12.875 287 12794.17 19.05 54824.35 88888.00 2012-10-13 22:08:13.000 287 12794.12 19.00 54824.35 88888.00 2012-10-13 22:08:13.125 287 12794.12 18.95 54824.38 88888.00 2012-10-13 22:08:13.250 287 12794.00 18.88 54824.45 88888.00 2012-10-13 22:08:13.375 287 12793.98 18.85 54824.50 88888.00 2012-10-13 22:08:13.500 287 12793.92 18.80 54824.55 88888.00 2012-10-13 22:08:13.625 287 12793.95 18.75 54824.60 88888.00 2012-10-13 22:08:13.750 287 12793.90 18.70 54824.62 88888.00 2012-10-13 22:08:13.875 287 12793.88 18.68 54824.68 88888.00 2012-10-13 22:08:14.000 287 12793.88 18.62 54824.68 88888.00 2012-10-13 22:08:14.125 287 12793.88 18.60 54824.70 88888.00 2012-10-13 22:08:14.250 287 12793.80 18.55 54824.70 88888.00 2012-10-13 22:08:14.375 287 12793.77 18.50 54824.70 88888.00 2012-10-13 22:08:14.500 287 12793.77 18.48 54824.72 88888.00 2012-10-13 22:08:14.625 287 12793.80 18.45 54824.75 88888.00 2012-10-13 22:08:14.750 287 12793.77 18.40 54824.78 88888.00 2012-10-13 22:08:14.875 287 12793.73 18.38 54824.78 88888.00 2012-10-13 22:08:15.000 287 12793.67 18.32 54824.75 88888.00 2012-10-13 22:08:15.125 287 12793.65 18.27 54824.78 88888.00 2012-10-13 22:08:15.250 287 12793.60 18.25 54824.75 88888.00 2012-10-13 22:08:15.375 287 12793.65 18.23 54824.72 88888.00 2012-10-13 22:08:15.500 287 12793.67 18.20 54824.68 88888.00 2012-10-13 22:08:15.625 287 12793.65 18.15 54824.65 88888.00 2012-10-13 22:08:15.750 287 12793.70 18.07 54824.68 88888.00 2012-10-13 22:08:15.875 287 12793.70 18.05 54824.68 88888.00 2012-10-13 22:08:16.000 287 12793.62 18.00 54824.65 88888.00 2012-10-13 22:08:16.125 287 12793.60 17.98 54824.68 88888.00 2012-10-13 22:08:16.250 287 12793.60 17.90 54824.72 88888.00 2012-10-13 22:08:16.375 287 12793.58 17.82 54824.80 88888.00 2012-10-13 22:08:16.500 287 12793.45 17.80 54824.88 88888.00 2012-10-13 22:08:16.625 287 12793.45 17.75 54824.90 88888.00 2012-10-13 22:08:16.750 287 12793.45 17.75 54824.95 88888.00 2012-10-13 22:08:16.875 287 12793.38 17.65 54824.95 88888.00 2012-10-13 22:08:17.000 287 12793.35 17.60 54824.93 88888.00 2012-10-13 22:08:17.125 287 12793.30 17.57 54824.97 88888.00 2012-10-13 22:08:17.250 287 12793.23 17.50 54825.03 88888.00 2012-10-13 22:08:17.375 287 12793.25 17.45 54825.03 88888.00 2012-10-13 22:08:17.500 287 12793.23 17.43 54825.03 88888.00 2012-10-13 22:08:17.625 287 12793.25 17.38 54825.03 88888.00 2012-10-13 22:08:17.750 287 12793.23 17.38 54825.05 88888.00 2012-10-13 22:08:17.875 287 12793.15 17.30 54825.07 88888.00 2012-10-13 22:08:18.000 287 12793.08 17.20 54825.05 88888.00 2012-10-13 22:08:18.125 287 12793.00 17.18 54825.05 88888.00 2012-10-13 22:08:18.250 287 12792.95 17.10 54825.03 88888.00 2012-10-13 22:08:18.375 287 12792.98 17.07 54824.95 88888.00 2012-10-13 22:08:18.500 287 12792.98 17.05 54824.93 88888.00 2012-10-13 22:08:18.625 287 12793.00 17.05 54824.90 88888.00 2012-10-13 22:08:18.750 287 12792.98 17.00 54824.93 88888.00 2012-10-13 22:08:18.875 287 12792.92 16.98 54824.95 88888.00 2012-10-13 22:08:19.000 287 12792.90 16.93 54824.93 88888.00 2012-10-13 22:08:19.125 287 12792.88 16.88 54824.95 88888.00 2012-10-13 22:08:19.250 287 12792.85 16.82 54825.03 88888.00 2012-10-13 22:08:19.375 287 12792.88 16.82 54825.10 88888.00 2012-10-13 22:08:19.500 287 12792.92 16.80 54825.18 88888.00 2012-10-13 22:08:19.625 287 12792.88 16.75 54825.18 88888.00 2012-10-13 22:08:19.750 287 12792.80 16.73 54825.22 88888.00 2012-10-13 22:08:19.875 287 12792.77 16.70 54825.20 88888.00 2012-10-13 22:08:20.000 287 12792.77 16.65 54825.22 88888.00 2012-10-13 22:08:20.125 287 12792.77 16.60 54825.22 88888.00 2012-10-13 22:08:20.250 287 12792.77 16.55 54825.25 88888.00 2012-10-13 22:08:20.375 287 12792.75 16.55 54825.25 88888.00 2012-10-13 22:08:20.500 287 12792.73 16.52 54825.28 88888.00 2012-10-13 22:08:20.625 287 12792.73 16.48 54825.25 88888.00 2012-10-13 22:08:20.750 287 12792.73 16.45 54825.25 88888.00 2012-10-13 22:08:20.875 287 12792.70 16.43 54825.28 88888.00 2012-10-13 22:08:21.000 287 12792.62 16.38 54825.30 88888.00 2012-10-13 22:08:21.125 287 12792.62 16.38 54825.28 88888.00 2012-10-13 22:08:21.250 287 12792.70 16.32 54825.22 88888.00 2012-10-13 22:08:21.375 287 12792.73 16.32 54825.15 88888.00 2012-10-13 22:08:21.500 287 12792.67 16.30 54825.10 88888.00 2012-10-13 22:08:21.625 287 12792.73 16.30 54825.10 88888.00 2012-10-13 22:08:21.750 287 12792.75 16.27 54825.07 88888.00 2012-10-13 22:08:21.875 287 12792.75 16.23 54825.05 88888.00 2012-10-13 22:08:22.000 287 12792.70 16.20 54825.07 88888.00 2012-10-13 22:08:22.125 287 12792.75 16.18 54825.10 88888.00 2012-10-13 22:08:22.250 287 12792.73 16.15 54825.18 88888.00 2012-10-13 22:08:22.375 287 12792.70 16.10 54825.25 88888.00 2012-10-13 22:08:22.500 287 12792.67 16.07 54825.30 88888.00 2012-10-13 22:08:22.625 287 12792.65 16.05 54825.32 88888.00 2012-10-13 22:08:22.750 287 12792.62 16.02 54825.35 88888.00 2012-10-13 22:08:22.875 287 12792.58 16.00 54825.30 88888.00 2012-10-13 22:08:23.000 287 12792.58 15.97 54825.28 88888.00 2012-10-13 22:08:23.125 287 12792.62 15.95 54825.32 88888.00 2012-10-13 22:08:23.250 287 12792.67 15.93 54825.35 88888.00 2012-10-13 22:08:23.375 287 12792.62 15.95 54825.38 88888.00 2012-10-13 22:08:23.500 287 12792.60 15.93 54825.32 88888.00 2012-10-13 22:08:23.625 287 12792.65 15.90 54825.32 88888.00 2012-10-13 22:08:23.750 287 12792.70 15.88 54825.30 88888.00 2012-10-13 22:08:23.875 287 12792.73 15.85 54825.32 88888.00 2012-10-13 22:08:24.000 287 12792.73 15.80 54825.32 88888.00 2012-10-13 22:08:24.125 287 12792.73 15.78 54825.32 88888.00 2012-10-13 22:08:24.250 287 12792.75 15.72 54825.25 88888.00 2012-10-13 22:08:24.375 287 12792.80 15.75 54825.20 88888.00 2012-10-13 22:08:24.500 287 12792.77 15.78 54825.12 88888.00 2012-10-13 22:08:24.625 287 12792.80 15.75 54825.07 88888.00 2012-10-13 22:08:24.750 287 12792.77 15.70 54825.07 88888.00 2012-10-13 22:08:24.875 287 12792.83 15.68 54825.05 88888.00 2012-10-13 22:08:25.000 287 12792.83 15.62 54825.05 88888.00 2012-10-13 22:08:25.125 287 12792.80 15.62 54825.05 88888.00 2012-10-13 22:08:25.250 287 12792.75 15.57 54825.10 88888.00 2012-10-13 22:08:25.375 287 12792.83 15.57 54825.18 88888.00 2012-10-13 22:08:25.500 287 12792.85 15.53 54825.22 88888.00 2012-10-13 22:08:25.625 287 12792.83 15.50 54825.28 88888.00 2012-10-13 22:08:25.750 287 12792.80 15.50 54825.28 88888.00 2012-10-13 22:08:25.875 287 12792.85 15.47 54825.28 88888.00 2012-10-13 22:08:26.000 287 12792.83 15.47 54825.28 88888.00 2012-10-13 22:08:26.125 287 12792.77 15.45 54825.25 88888.00 2012-10-13 22:08:26.250 287 12792.77 15.40 54825.25 88888.00 2012-10-13 22:08:26.375 287 12792.83 15.40 54825.25 88888.00 2012-10-13 22:08:26.500 287 12792.85 15.40 54825.28 88888.00 2012-10-13 22:08:26.625 287 12792.85 15.40 54825.25 88888.00 2012-10-13 22:08:26.750 287 12792.85 15.35 54825.25 88888.00 2012-10-13 22:08:26.875 287 12792.83 15.35 54825.28 88888.00 2012-10-13 22:08:27.000 287 12792.80 15.30 54825.25 88888.00 2012-10-13 22:08:27.125 287 12792.80 15.28 54825.25 88888.00 2012-10-13 22:08:27.250 287 12792.90 15.25 54825.20 88888.00 2012-10-13 22:08:27.375 287 12792.95 15.25 54825.10 88888.00 2012-10-13 22:08:27.500 287 12792.92 15.22 54825.07 88888.00 2012-10-13 22:08:27.625 287 12792.95 15.20 54825.03 88888.00 2012-10-13 22:08:27.750 287 12792.98 15.22 54825.00 88888.00 2012-10-13 22:08:27.875 287 12792.95 15.22 54824.97 88888.00 2012-10-13 22:08:28.000 287 12792.92 15.18 54824.97 88888.00 2012-10-13 22:08:28.125 287 12793.00 15.15 54824.97 88888.00 2012-10-13 22:08:28.250 287 12793.02 15.15 54825.07 88888.00 2012-10-13 22:08:28.375 287 12793.08 15.12 54825.12 88888.00 2012-10-13 22:08:28.500 287 12793.02 15.12 54825.18 88888.00 2012-10-13 22:08:28.625 287 12793.02 15.07 54825.18 88888.00 2012-10-13 22:08:28.750 287 12793.05 15.05 54825.20 88888.00 2012-10-13 22:08:28.875 287 12793.05 15.05 54825.20 88888.00 2012-10-13 22:08:29.000 287 12793.15 15.05 54825.20 88888.00 2012-10-13 22:08:29.125 287 12793.17 15.03 54825.20 88888.00 2012-10-13 22:08:29.250 287 12793.12 15.00 54825.18 88888.00 2012-10-13 22:08:29.375 287 12793.12 15.00 54825.20 88888.00 2012-10-13 22:08:29.500 287 12793.12 14.97 54825.20 88888.00 2012-10-13 22:08:29.625 287 12793.12 14.95 54825.20 88888.00 2012-10-13 22:08:29.750 287 12793.12 14.95 54825.18 88888.00 2012-10-13 22:08:29.875 287 12793.15 14.93 54825.18 88888.00 2012-10-13 22:08:30.000 287 12793.20 14.88 54825.15 88888.00 2012-10-13 22:08:30.125 287 12793.23 14.85 54825.15 88888.00 2012-10-13 22:08:30.250 287 12793.23 14.82 54825.10 88888.00 2012-10-13 22:08:30.375 287 12793.33 14.82 54825.03 88888.00 2012-10-13 22:08:30.500 287 12793.40 14.85 54824.95 88888.00 2012-10-13 22:08:30.625 287 12793.40 14.80 54824.90 88888.00 2012-10-13 22:08:30.750 287 12793.38 14.78 54824.88 88888.00 2012-10-13 22:08:30.875 287 12793.40 14.75 54824.90 88888.00 2012-10-13 22:08:31.000 287 12793.40 14.75 54824.90 88888.00 2012-10-13 22:08:31.125 287 12793.38 14.75 54824.93 88888.00 2012-10-13 22:08:31.250 287 12793.33 14.70 54824.97 88888.00 2012-10-13 22:08:31.375 287 12793.35 14.68 54825.03 88888.00 2012-10-13 22:08:31.500 287 12793.38 14.62 54825.03 88888.00 2012-10-13 22:08:31.625 287 12793.38 14.60 54825.07 88888.00 2012-10-13 22:08:31.750 287 12793.35 14.60 54825.10 88888.00 2012-10-13 22:08:31.875 287 12793.35 14.57 54825.12 88888.00 2012-10-13 22:08:32.000 287 12793.40 14.53 54825.12 88888.00 2012-10-13 22:08:32.125 287 12793.42 14.53 54825.12 88888.00 2012-10-13 22:08:32.250 287 12793.35 14.47 54825.12 88888.00 2012-10-13 22:08:32.375 287 12793.35 14.47 54825.10 88888.00 2012-10-13 22:08:32.500 287 12793.38 14.45 54825.07 88888.00 2012-10-13 22:08:32.625 287 12793.40 14.43 54825.07 88888.00 2012-10-13 22:08:32.750 287 12793.40 14.40 54825.10 88888.00 2012-10-13 22:08:32.875 287 12793.42 14.38 54825.12 88888.00 2012-10-13 22:08:33.000 287 12793.45 14.35 54825.12 88888.00 2012-10-13 22:08:33.125 287 12793.48 14.32 54825.10 88888.00 2012-10-13 22:08:33.250 287 12793.48 14.25 54825.05 88888.00 2012-10-13 22:08:33.375 287 12793.52 14.28 54824.95 88888.00 2012-10-13 22:08:33.500 287 12793.52 14.22 54824.90 88888.00 2012-10-13 22:08:33.625 287 12793.48 14.20 54824.88 88888.00 2012-10-13 22:08:33.750 287 12793.42 14.18 54824.85 88888.00 2012-10-13 22:08:33.875 287 12793.42 14.15 54824.82 88888.00 2012-10-13 22:08:34.000 287 12793.38 14.10 54824.82 88888.00 2012-10-13 22:08:34.125 287 12793.35 14.10 54824.85 88888.00 2012-10-13 22:08:34.250 287 12793.30 14.07 54824.93 88888.00 2012-10-13 22:08:34.375 287 12793.35 14.05 54824.95 88888.00 2012-10-13 22:08:34.500 287 12793.40 14.00 54825.05 88888.00 2012-10-13 22:08:34.625 287 12793.45 13.97 54825.07 88888.00 2012-10-13 22:08:34.750 287 12793.40 13.90 54825.10 88888.00 2012-10-13 22:08:34.875 287 12793.38 13.88 54825.10 88888.00 2012-10-13 22:08:35.000 287 12793.35 13.85 54825.10 88888.00 2012-10-13 22:08:35.125 287 12793.35 13.78 54825.12 88888.00 2012-10-13 22:08:35.250 287 12793.25 13.75 54825.12 88888.00 2012-10-13 22:08:35.375 287 12793.33 13.75 54825.12 88888.00 2012-10-13 22:08:35.500 287 12793.30 13.70 54825.10 88888.00 2012-10-13 22:08:35.625 287 12793.23 13.65 54825.12 88888.00 2012-10-13 22:08:35.750 287 12793.15 13.62 54825.15 88888.00 2012-10-13 22:08:35.875 287 12793.15 13.57 54825.15 88888.00 2012-10-13 22:08:36.000 287 12793.17 13.53 54825.12 88888.00 2012-10-13 22:08:36.125 287 12793.08 13.53 54825.12 88888.00 2012-10-13 22:08:36.250 287 12793.05 13.45 54825.07 88888.00 2012-10-13 22:08:36.375 287 12793.08 13.45 54825.00 88888.00 2012-10-13 22:08:36.500 287 12793.08 13.43 54824.97 88888.00 2012-10-13 22:08:36.625 287 12793.08 13.38 54824.97 88888.00 2012-10-13 22:08:36.750 287 12793.02 13.32 54824.93 88888.00 2012-10-13 22:08:36.875 287 12793.00 13.28 54824.93 88888.00 2012-10-13 22:08:37.000 287 12793.00 13.25 54824.93 88888.00 2012-10-13 22:08:37.125 287 12792.95 13.20 54824.93 88888.00 2012-10-13 22:08:37.250 287 12792.92 13.18 54825.07 88888.00 2012-10-13 22:08:37.375 287 12792.88 13.12 54825.15 88888.00 2012-10-13 22:08:37.500 287 12792.77 13.05 54825.18 88888.00 2012-10-13 22:08:37.625 287 12792.73 13.00 54825.20 88888.00 2012-10-13 22:08:37.750 287 12792.73 13.00 54825.18 88888.00 2012-10-13 22:08:37.875 287 12792.73 12.95 54825.22 88888.00 2012-10-13 22:08:38.000 287 12792.67 12.90 54825.25 88888.00 2012-10-13 22:08:38.125 287 12792.60 12.85 54825.32 88888.00 2012-10-13 22:08:38.250 287 12792.45 12.80 54825.32 88888.00 2012-10-13 22:08:38.375 287 12792.50 12.80 54825.35 88888.00 2012-10-13 22:08:38.500 287 12792.45 12.78 54825.32 88888.00 2012-10-13 22:08:38.625 287 12792.33 12.72 54825.30 88888.00 2012-10-13 22:08:38.750 287 12792.27 12.65 54825.30 88888.00 2012-10-13 22:08:38.875 287 12792.33 12.62 54825.30 88888.00 2012-10-13 22:08:39.000 287 12792.25 12.60 54825.30 88888.00 2012-10-13 22:08:39.125 287 12792.20 12.50 54825.30 88888.00 2012-10-13 22:08:39.250 287 12792.20 12.43 54825.25 88888.00 2012-10-13 22:08:39.375 287 12792.25 12.40 54825.15 88888.00 2012-10-13 22:08:39.500 287 12792.23 12.40 54825.10 88888.00 2012-10-13 22:08:39.625 287 12792.20 12.32 54825.12 88888.00 2012-10-13 22:08:39.750 287 12792.10 12.32 54825.15 88888.00 2012-10-13 22:08:39.875 287 12792.00 12.30 54825.18 88888.00 2012-10-13 22:08:40.000 287 12791.92 12.18 54825.18 88888.00 2012-10-13 22:08:40.125 287 12791.90 12.15 54825.20 88888.00 2012-10-13 22:08:40.250 287 12791.80 12.10 54825.25 88888.00 2012-10-13 22:08:40.375 287 12791.67 12.05 54825.30 88888.00 2012-10-13 22:08:40.500 287 12791.58 12.00 54825.35 88888.00 2012-10-13 22:08:40.625 287 12791.52 12.00 54825.40 88888.00 2012-10-13 22:08:40.750 287 12791.55 11.97 54825.43 88888.00 2012-10-13 22:08:40.875 287 12791.48 11.93 54825.43 88888.00 2012-10-13 22:08:41.000 287 12791.40 11.93 54825.45 88888.00 2012-10-13 22:08:41.125 287 12791.35 11.90 54825.47 88888.00 2012-10-13 22:08:41.250 287 12791.30 11.85 54825.50 88888.00 2012-10-13 22:08:41.375 287 12791.20 11.85 54825.50 88888.00 2012-10-13 22:08:41.500 287 12791.15 11.80 54825.53 88888.00 2012-10-13 22:08:41.625 287 12791.17 11.78 54825.50 88888.00 2012-10-13 22:08:41.750 287 12791.10 11.75 54825.50 88888.00 2012-10-13 22:08:41.875 287 12791.05 11.72 54825.53 88888.00 2012-10-13 22:08:42.000 287 12791.02 11.70 54825.55 88888.00 2012-10-13 22:08:42.125 287 12791.00 11.68 54825.53 88888.00 2012-10-13 22:08:42.250 287 12790.95 11.60 54825.45 88888.00 2012-10-13 22:08:42.375 287 12790.92 11.62 54825.38 88888.00 2012-10-13 22:08:42.500 287 12790.90 11.60 54825.32 88888.00 2012-10-13 22:08:42.625 287 12790.85 11.57 54825.35 88888.00 2012-10-13 22:08:42.750 287 12790.73 11.57 54825.38 88888.00 2012-10-13 22:08:42.875 287 12790.62 11.55 54825.38 88888.00 2012-10-13 22:08:43.000 287 12790.55 11.50 54825.35 88888.00 2012-10-13 22:08:43.125 287 12790.48 11.47 54825.38 88888.00 2012-10-13 22:08:43.250 287 12790.42 11.45 54825.45 88888.00 2012-10-13 22:08:43.375 287 12790.42 11.47 54825.53 88888.00 2012-10-13 22:08:43.500 287 12790.35 11.40 54825.57 88888.00 2012-10-13 22:08:43.625 287 12790.23 11.38 54825.57 88888.00 2012-10-13 22:08:43.750 287 12790.20 11.35 54825.57 88888.00 2012-10-13 22:08:43.875 287 12790.17 11.32 54825.60 88888.00 2012-10-13 22:08:44.000 287 12790.12 11.32 54825.57 88888.00 2012-10-13 22:08:44.125 287 12790.02 11.30 54825.62 88888.00 2012-10-13 22:08:44.250 287 12790.00 11.30 54825.60 88888.00 2012-10-13 22:08:44.375 287 12789.98 11.30 54825.62 88888.00 2012-10-13 22:08:44.500 287 12789.92 11.30 54825.62 88888.00 2012-10-13 22:08:44.625 287 12789.90 11.30 54825.62 88888.00 2012-10-13 22:08:44.750 287 12789.85 11.28 54825.62 88888.00 2012-10-13 22:08:44.875 287 12789.80 11.28 54825.62 88888.00 2012-10-13 22:08:45.000 287 12789.75 11.28 54825.62 88888.00 2012-10-13 22:08:45.125 287 12789.73 11.25 54825.62 88888.00 2012-10-13 22:08:45.250 287 12789.65 11.22 54825.55 88888.00 2012-10-13 22:08:45.375 287 12789.60 11.22 54825.50 88888.00 2012-10-13 22:08:45.500 287 12789.65 11.25 54825.43 88888.00 2012-10-13 22:08:45.625 287 12789.65 11.28 54825.38 88888.00 2012-10-13 22:08:45.750 287 12789.62 11.28 54825.40 88888.00 2012-10-13 22:08:45.875 287 12789.67 11.28 54825.40 88888.00 2012-10-13 22:08:46.000 287 12789.62 11.25 54825.40 88888.00 2012-10-13 22:08:46.125 287 12789.58 11.30 54825.40 88888.00 2012-10-13 22:08:46.250 287 12789.48 11.28 54825.45 88888.00 2012-10-13 22:08:46.375 287 12789.45 11.25 54825.53 88888.00 2012-10-13 22:08:46.500 287 12789.40 11.22 54825.55 88888.00 2012-10-13 22:08:46.625 287 12789.38 11.25 54825.60 88888.00 2012-10-13 22:08:46.750 287 12789.38 11.28 54825.62 88888.00 2012-10-13 22:08:46.875 287 12789.33 11.28 54825.62 88888.00 2012-10-13 22:08:47.000 287 12789.27 11.30 54825.62 88888.00 2012-10-13 22:08:47.125 287 12789.27 11.30 54825.62 88888.00 2012-10-13 22:08:47.250 287 12789.27 11.30 54825.62 88888.00 2012-10-13 22:08:47.375 287 12789.25 11.30 54825.60 88888.00 2012-10-13 22:08:47.500 287 12789.20 11.35 54825.60 88888.00 2012-10-13 22:08:47.625 287 12789.20 11.40 54825.60 88888.00 2012-10-13 22:08:47.750 287 12789.20 11.40 54825.60 88888.00 2012-10-13 22:08:47.875 287 12789.12 11.40 54825.60 88888.00 2012-10-13 22:08:48.000 287 12789.05 11.43 54825.57 88888.00 2012-10-13 22:08:48.125 287 12789.08 11.45 54825.57 88888.00 2012-10-13 22:08:48.250 287 12789.02 11.45 54825.53 88888.00 2012-10-13 22:08:48.375 287 12789.10 11.50 54825.45 88888.00 2012-10-13 22:08:48.500 287 12789.12 11.53 54825.40 88888.00 2012-10-13 22:08:48.625 287 12789.12 11.55 54825.38 88888.00 2012-10-13 22:08:48.750 287 12789.12 11.57 54825.32 88888.00 2012-10-13 22:08:48.875 287 12789.10 11.60 54825.25 88888.00 2012-10-13 22:08:49.000 287 12789.12 11.62 54825.28 88888.00 2012-10-13 22:08:49.125 287 12789.12 11.65 54825.30 88888.00 2012-10-13 22:08:49.250 287 12789.02 11.68 54825.35 88888.00 2012-10-13 22:08:49.375 287 12789.05 11.70 54825.43 88888.00 2012-10-13 22:08:49.500 287 12789.05 11.70 54825.47 88888.00 2012-10-13 22:08:49.625 287 12789.00 11.70 54825.47 88888.00 2012-10-13 22:08:49.750 287 12788.98 11.72 54825.47 88888.00 2012-10-13 22:08:49.875 287 12789.02 11.75 54825.45 88888.00 2012-10-13 22:08:50.000 287 12789.08 11.75 54825.45 88888.00 2012-10-13 22:08:50.125 287 12789.08 11.78 54825.47 88888.00 2012-10-13 22:08:50.250 287 12789.02 11.80 54825.50 88888.00 2012-10-13 22:08:50.375 287 12789.10 11.85 54825.47 88888.00 2012-10-13 22:08:50.500 287 12789.08 11.90 54825.43 88888.00 2012-10-13 22:08:50.625 287 12789.05 11.90 54825.40 88888.00 2012-10-13 22:08:50.750 287 12789.05 11.93 54825.40 88888.00 2012-10-13 22:08:50.875 287 12789.05 11.93 54825.43 88888.00 2012-10-13 22:08:51.000 287 12788.98 11.95 54825.40 88888.00 2012-10-13 22:08:51.125 287 12788.92 11.97 54825.40 88888.00 2012-10-13 22:08:51.250 287 12788.92 11.95 54825.35 88888.00 2012-10-13 22:08:51.375 287 12788.95 11.97 54825.20 88888.00 2012-10-13 22:08:51.500 287 12789.00 12.00 54825.18 88888.00 2012-10-13 22:08:51.625 287 12789.02 12.03 54825.12 88888.00 2012-10-13 22:08:51.750 287 12789.02 12.03 54825.10 88888.00 2012-10-13 22:08:51.875 287 12789.05 12.05 54825.12 88888.00 2012-10-13 22:08:52.000 287 12789.02 12.05 54825.07 88888.00 2012-10-13 22:08:52.125 287 12789.00 12.05 54825.10 88888.00 2012-10-13 22:08:52.250 287 12788.92 12.05 54825.12 88888.00 2012-10-13 22:08:52.375 287 12788.92 12.00 54825.15 88888.00 2012-10-13 22:08:52.500 287 12788.83 12.00 54825.22 88888.00 2012-10-13 22:08:52.625 287 12788.83 12.05 54825.25 88888.00 2012-10-13 22:08:52.750 287 12788.88 12.05 54825.30 88888.00 2012-10-13 22:08:52.875 287 12788.85 12.05 54825.32 88888.00 2012-10-13 22:08:53.000 287 12788.83 12.05 54825.25 88888.00 2012-10-13 22:08:53.125 287 12788.77 12.07 54825.22 88888.00 2012-10-13 22:08:53.250 287 12788.73 12.05 54825.28 88888.00 2012-10-13 22:08:53.375 287 12788.77 12.07 54825.30 88888.00 2012-10-13 22:08:53.500 287 12788.70 12.10 54825.30 88888.00 2012-10-13 22:08:53.625 287 12788.65 12.10 54825.25 88888.00 2012-10-13 22:08:53.750 287 12788.60 12.10 54825.28 88888.00 2012-10-13 22:08:53.875 287 12788.58 12.07 54825.25 88888.00 2012-10-13 22:08:54.000 287 12788.58 12.05 54825.22 88888.00 2012-10-13 22:08:54.125 287 12788.60 12.05 54825.25 88888.00 2012-10-13 22:08:54.250 287 12788.52 12.03 54825.20 88888.00 2012-10-13 22:08:54.375 287 12788.58 12.05 54825.10 88888.00 2012-10-13 22:08:54.500 287 12788.58 12.05 54825.03 88888.00 2012-10-13 22:08:54.625 287 12788.55 12.05 54825.00 88888.00 2012-10-13 22:08:54.750 287 12788.55 12.03 54825.00 88888.00 2012-10-13 22:08:54.875 287 12788.55 12.00 54825.00 88888.00 2012-10-13 22:08:55.000 287 12788.52 11.97 54824.97 88888.00 2012-10-13 22:08:55.125 287 12788.48 11.97 54825.00 88888.00 2012-10-13 22:08:55.250 287 12788.38 11.97 54825.05 88888.00 2012-10-13 22:08:55.375 287 12788.30 11.95 54825.10 88888.00 2012-10-13 22:08:55.500 287 12788.25 11.93 54825.15 88888.00 2012-10-13 22:08:55.625 287 12788.25 11.93 54825.18 88888.00 2012-10-13 22:08:55.750 287 12788.23 11.90 54825.20 88888.00 2012-10-13 22:08:55.875 287 12788.15 11.90 54825.20 88888.00 2012-10-13 22:08:56.000 287 12788.08 11.90 54825.20 88888.00 2012-10-13 22:08:56.125 287 12788.08 11.90 54825.25 88888.00 2012-10-13 22:08:56.250 287 12788.08 11.85 54825.25 88888.00 2012-10-13 22:08:56.375 287 12788.05 11.85 54825.25 88888.00 2012-10-13 22:08:56.500 287 12788.00 11.82 54825.25 88888.00 2012-10-13 22:08:56.625 287 12787.92 11.82 54825.25 88888.00 2012-10-13 22:08:56.750 287 12787.88 11.82 54825.25 88888.00 2012-10-13 22:08:56.875 287 12787.90 11.82 54825.25 88888.00 2012-10-13 22:08:57.000 287 12787.95 11.78 54825.25 88888.00 2012-10-13 22:08:57.125 287 12787.92 11.78 54825.22 88888.00 2012-10-13 22:08:57.250 287 12787.90 11.72 54825.18 88888.00 2012-10-13 22:08:57.375 287 12787.90 11.75 54825.12 88888.00 2012-10-13 22:08:57.500 287 12787.85 11.75 54825.07 88888.00 2012-10-13 22:08:57.625 287 12787.88 11.72 54825.05 88888.00 2012-10-13 22:08:57.750 287 12787.88 11.70 54825.03 88888.00 2012-10-13 22:08:57.875 287 12787.83 11.70 54825.03 88888.00 2012-10-13 22:08:58.000 287 12787.77 11.65 54824.97 88888.00 2012-10-13 22:08:58.125 287 12787.67 11.60 54825.05 88888.00 2012-10-13 22:08:58.250 287 12787.60 11.57 54825.12 88888.00 2012-10-13 22:08:58.375 287 12787.50 11.55 54825.18 88888.00 2012-10-13 22:08:58.500 287 12787.42 11.53 54825.20 88888.00 2012-10-13 22:08:58.625 287 12787.38 11.50 54825.28 88888.00 2012-10-13 22:08:58.750 287 12787.38 11.47 54825.32 88888.00 2012-10-13 22:08:58.875 287 12787.25 11.45 54825.30 88888.00 2012-10-13 22:08:59.000 287 12787.20 11.40 54825.32 88888.00 2012-10-13 22:08:59.125 287 12787.17 11.38 54825.30 88888.00 2012-10-13 22:08:59.250 287 12787.12 11.35 54825.30 88888.00 2012-10-13 22:08:59.375 287 12787.02 11.30 54825.30 88888.00 2012-10-13 22:08:59.500 287 12787.00 11.28 54825.30 88888.00 2012-10-13 22:08:59.625 287 12787.05 11.28 54825.35 88888.00 2012-10-13 22:08:59.750 287 12787.05 11.25 54825.38 88888.00 2012-10-13 22:08:59.875 287 12786.95 11.22 54825.38 88888.00 2012-10-13 22:09:00.000 287 12786.88 11.20 54825.38 88888.00 2012-10-13 22:09:00.125 287 12786.77 11.18 54825.40 88888.00 2012-10-13 22:09:00.250 287 12786.70 11.12 54825.32 88888.00 2012-10-13 22:09:00.375 287 12786.70 11.10 54825.28 88888.00 2012-10-13 22:09:00.500 287 12786.67 11.10 54825.20 88888.00 2012-10-13 22:09:00.625 287 12786.65 11.10 54825.18 88888.00 2012-10-13 22:09:00.750 287 12786.52 11.05 54825.18 88888.00 2012-10-13 22:09:00.875 287 12786.45 11.03 54825.18 88888.00 2012-10-13 22:09:01.000 287 12786.40 11.00 54825.18 88888.00 2012-10-13 22:09:01.125 287 12786.35 10.97 54825.20 88888.00 2012-10-13 22:09:01.250 287 12786.33 10.95 54825.28 88888.00 2012-10-13 22:09:01.375 287 12786.35 10.95 54825.40 88888.00 2012-10-13 22:09:01.500 287 12786.27 10.88 54825.43 88888.00 2012-10-13 22:09:01.625 287 12786.15 10.85 54825.45 88888.00 2012-10-13 22:09:01.750 287 12786.08 10.82 54825.47 88888.00 2012-10-13 22:09:01.875 287 12785.95 10.80 54825.50 88888.00 2012-10-13 22:09:02.000 287 12785.85 10.75 54825.50 88888.00 2012-10-13 22:09:02.125 287 12785.80 10.75 54825.50 88888.00 2012-10-13 22:09:02.250 287 12785.77 10.68 54825.53 88888.00 2012-10-13 22:09:02.375 287 12785.75 10.65 54825.50 88888.00 2012-10-13 22:09:02.500 287 12785.62 10.65 54825.53 88888.00 2012-10-13 22:09:02.625 287 12785.50 10.62 54825.53 88888.00 2012-10-13 22:09:02.750 287 12785.40 10.60 54825.55 88888.00 2012-10-13 22:09:02.875 287 12785.38 10.57 54825.57 88888.00 2012-10-13 22:09:03.000 287 12785.38 10.53 54825.57 88888.00 2012-10-13 22:09:03.125 287 12785.30 10.53 54825.57 88888.00 2012-10-13 22:09:03.250 287 12785.17 10.50 54825.50 88888.00 2012-10-13 22:09:03.375 287 12785.15 10.45 54825.38 88888.00 2012-10-13 22:09:03.500 287 12785.10 10.43 54825.35 88888.00 2012-10-13 22:09:03.625 287 12785.05 10.45 54825.35 88888.00 2012-10-13 22:09:03.750 287 12784.98 10.45 54825.32 88888.00 2012-10-13 22:09:03.875 287 12784.92 10.43 54825.38 88888.00 2012-10-13 22:09:04.000 287 12784.90 10.38 54825.35 88888.00 2012-10-13 22:09:04.125 287 12784.88 10.38 54825.38 88888.00 2012-10-13 22:09:04.250 287 12784.77 10.35 54825.45 88888.00 2012-10-13 22:09:04.375 287 12784.70 10.32 54825.47 88888.00 2012-10-13 22:09:04.500 287 12784.62 10.28 54825.55 88888.00 2012-10-13 22:09:04.625 287 12784.58 10.28 54825.57 88888.00 2012-10-13 22:09:04.750 287 12784.48 10.28 54825.60 88888.00 2012-10-13 22:09:04.875 287 12784.38 10.28 54825.60 88888.00 2012-10-13 22:09:05.000 287 12784.27 10.28 54825.60 88888.00 2012-10-13 22:09:05.125 287 12784.23 10.25 54825.62 88888.00 2012-10-13 22:09:05.250 287 12784.20 10.22 54825.62 88888.00 2012-10-13 22:09:05.375 287 12784.20 10.25 54825.62 88888.00 2012-10-13 22:09:05.500 287 12784.02 10.22 54825.62 88888.00 2012-10-13 22:09:05.625 287 12783.90 10.18 54825.62 88888.00 2012-10-13 22:09:05.750 287 12783.83 10.18 54825.65 88888.00 2012-10-13 22:09:05.875 287 12783.80 10.18 54825.65 88888.00 2012-10-13 22:09:06.000 287 12783.77 10.18 54825.62 88888.00 2012-10-13 22:09:06.125 287 12783.80 10.15 54825.62 88888.00 2012-10-13 22:09:06.250 287 12783.77 10.10 54825.60 88888.00 2012-10-13 22:09:06.375 287 12783.75 10.10 54825.50 88888.00 2012-10-13 22:09:06.500 287 12783.65 10.10 54825.45 88888.00 2012-10-13 22:09:06.625 287 12783.60 10.10 54825.43 88888.00 2012-10-13 22:09:06.750 287 12783.52 10.12 54825.43 88888.00 2012-10-13 22:09:06.875 287 12783.50 10.07 54825.43 88888.00 2012-10-13 22:09:07.000 287 12783.45 10.05 54825.40 88888.00 2012-10-13 22:09:07.125 287 12783.40 10.05 54825.43 88888.00 2012-10-13 22:09:07.250 287 12783.25 10.03 54825.50 88888.00 2012-10-13 22:09:07.375 287 12783.15 10.03 54825.53 88888.00 2012-10-13 22:09:07.500 287 12783.10 10.00 54825.57 88888.00 2012-10-13 22:09:07.625 287 12783.08 10.00 54825.60 88888.00 2012-10-13 22:09:07.750 287 12783.00 10.00 54825.62 88888.00 2012-10-13 22:09:07.875 287 12783.02 9.97 54825.62 88888.00 2012-10-13 22:09:08.000 287 12783.02 9.95 54825.60 88888.00 2012-10-13 22:09:08.125 287 12782.98 9.95 54825.60 88888.00 2012-10-13 22:09:08.250 287 12782.88 9.95 54825.60 88888.00 2012-10-13 22:09:08.375 287 12782.90 9.97 54825.60 88888.00 2012-10-13 22:09:08.500 287 12782.85 9.97 54825.57 88888.00 2012-10-13 22:09:08.625 287 12782.80 9.95 54825.57 88888.00 2012-10-13 22:09:08.750 287 12782.77 9.97 54825.55 88888.00 2012-10-13 22:09:08.875 287 12782.65 9.97 54825.55 88888.00 2012-10-13 22:09:09.000 287 12782.60 9.97 54825.55 88888.00 2012-10-13 22:09:09.125 287 12782.60 9.95 54825.55 88888.00 2012-10-13 22:09:09.250 287 12782.62 9.93 54825.47 88888.00 2012-10-13 22:09:09.375 287 12782.70 9.97 54825.40 88888.00 2012-10-13 22:09:09.500 287 12782.65 10.00 54825.35 88888.00 2012-10-13 22:09:09.625 287 12782.58 10.00 54825.28 88888.00 2012-10-13 22:09:09.750 287 12782.55 10.00 54825.28 88888.00 2012-10-13 22:09:09.875 287 12782.52 10.00 54825.25 88888.00 2012-10-13 22:09:10.000 287 12782.52 10.00 54825.22 88888.00 2012-10-13 22:09:10.125 287 12782.50 10.00 54825.22 88888.00 2012-10-13 22:09:10.250 287 12782.48 10.00 54825.25 88888.00 2012-10-13 22:09:10.375 287 12782.50 9.95 54825.30 88888.00 2012-10-13 22:09:10.500 287 12782.50 9.95 54825.32 88888.00 2012-10-13 22:09:10.625 287 12782.45 10.00 54825.32 88888.00 2012-10-13 22:09:10.750 287 12782.42 10.00 54825.35 88888.00 2012-10-13 22:09:10.875 287 12782.38 10.00 54825.35 88888.00 2012-10-13 22:09:11.000 287 12782.33 10.00 54825.32 88888.00 2012-10-13 22:09:11.125 287 12782.33 10.00 54825.30 88888.00 2012-10-13 22:09:11.250 287 12782.33 10.00 54825.28 88888.00 2012-10-13 22:09:11.375 287 12782.30 9.97 54825.25 88888.00 2012-10-13 22:09:11.500 287 12782.30 9.97 54825.22 88888.00 2012-10-13 22:09:11.625 287 12782.33 10.00 54825.22 88888.00 2012-10-13 22:09:11.750 287 12782.35 10.03 54825.22 88888.00 2012-10-13 22:09:11.875 287 12782.35 10.00 54825.18 88888.00 2012-10-13 22:09:12.000 287 12782.33 10.03 54825.15 88888.00 2012-10-13 22:09:12.125 287 12782.30 10.03 54825.15 88888.00 2012-10-13 22:09:12.250 287 12782.33 10.00 54825.05 88888.00 2012-10-13 22:09:12.375 287 12782.38 10.07 54825.00 88888.00 2012-10-13 22:09:12.500 287 12782.38 10.07 54824.90 88888.00 2012-10-13 22:09:12.625 287 12782.40 10.07 54824.85 88888.00 2012-10-13 22:09:12.750 287 12782.40 10.10 54824.82 88888.00 2012-10-13 22:09:12.875 287 12782.35 10.12 54824.82 88888.00 2012-10-13 22:09:13.000 287 12782.42 10.12 54824.78 88888.00 2012-10-13 22:09:13.125 287 12782.48 10.12 54824.78 88888.00 2012-10-13 22:09:13.250 287 12782.45 10.15 54824.82 88888.00 2012-10-13 22:09:13.375 287 12782.50 10.15 54824.88 88888.00 2012-10-13 22:09:13.500 287 12782.48 10.15 54824.88 88888.00 2012-10-13 22:09:13.625 287 12782.45 10.15 54824.88 88888.00 2012-10-13 22:09:13.750 287 12782.42 10.18 54824.90 88888.00 2012-10-13 22:09:13.875 287 12782.45 10.20 54824.90 88888.00 2012-10-13 22:09:14.000 287 12782.50 10.20 54824.85 88888.00 2012-10-13 22:09:14.125 287 12782.52 10.20 54824.82 88888.00 2012-10-13 22:09:14.250 287 12782.50 10.18 54824.80 88888.00 2012-10-13 22:09:14.375 287 12782.48 10.18 54824.75 88888.00 2012-10-13 22:09:14.500 287 12782.45 10.18 54824.75 88888.00 2012-10-13 22:09:14.625 287 12782.52 10.22 54824.75 88888.00 2012-10-13 22:09:14.750 287 12782.62 10.22 54824.75 88888.00 2012-10-13 22:09:14.875 287 12782.60 10.22 54824.70 88888.00 2012-10-13 22:09:15.000 287 12782.62 10.22 54824.65 88888.00 2012-10-13 22:09:15.125 287 12782.67 10.25 54824.65 88888.00 2012-10-13 22:09:15.250 287 12782.77 10.25 54824.57 88888.00 2012-10-13 22:09:15.375 287 12782.88 10.28 54824.50 88888.00 2012-10-13 22:09:15.500 287 12782.85 10.30 54824.43 88888.00 2012-10-13 22:09:15.625 287 12782.85 10.30 54824.38 88888.00 2012-10-13 22:09:15.750 287 12782.88 10.30 54824.35 88888.00 2012-10-13 22:09:15.875 287 12782.90 10.32 54824.30 88888.00 2012-10-13 22:09:16.000 287 12782.88 10.32 54824.25 88888.00 2012-10-13 22:09:16.125 287 12782.92 10.35 54824.20 88888.00 2012-10-13 22:09:16.250 287 12782.95 10.35 54824.28 88888.00 2012-10-13 22:09:16.375 287 12783.05 10.38 54824.35 88888.00 2012-10-13 22:09:16.500 287 12783.00 10.35 54824.35 88888.00 2012-10-13 22:09:16.625 287 12783.08 10.30 54824.32 88888.00 2012-10-13 22:09:16.750 287 12783.12 10.30 54824.30 88888.00 2012-10-13 22:09:16.875 287 12783.15 10.30 54824.30 88888.00 2012-10-13 22:09:17.000 287 12783.17 10.30 54824.28 88888.00 2012-10-13 22:09:17.125 287 12783.17 10.30 54824.25 88888.00 2012-10-13 22:09:17.250 287 12783.17 10.30 54824.22 88888.00 2012-10-13 22:09:17.375 287 12783.25 10.35 54824.20 88888.00 2012-10-13 22:09:17.500 287 12783.30 10.32 54824.18 88888.00 2012-10-13 22:09:17.625 287 12783.35 10.30 54824.15 88888.00 2012-10-13 22:09:17.750 287 12783.35 10.30 54824.12 88888.00 2012-10-13 22:09:17.875 287 12783.38 10.32 54824.12 88888.00 2012-10-13 22:09:18.000 287 12783.42 10.32 54824.07 88888.00 2012-10-13 22:09:18.125 287 12783.52 10.32 54824.07 88888.00 2012-10-13 22:09:18.250 287 12783.55 10.30 54824.00 88888.00 2012-10-13 22:09:18.375 287 12783.60 10.30 54823.88 88888.00 2012-10-13 22:09:18.500 287 12783.62 10.30 54823.80 88888.00 2012-10-13 22:09:18.625 287 12783.65 10.32 54823.75 88888.00 2012-10-13 22:09:18.750 287 12783.75 10.30 54823.72 88888.00 2012-10-13 22:09:18.875 287 12783.83 10.32 54823.70 88888.00 2012-10-13 22:09:19.000 287 12783.83 10.32 54823.65 88888.00 2012-10-13 22:09:19.125 287 12783.83 10.32 54823.62 88888.00 2012-10-13 22:09:19.250 287 12783.83 10.35 54823.70 88888.00 2012-10-13 22:09:19.375 287 12783.90 10.35 54823.78 88888.00 2012-10-13 22:09:19.500 287 12783.90 10.30 54823.78 88888.00 2012-10-13 22:09:19.625 287 12783.88 10.32 54823.78 88888.00 2012-10-13 22:09:19.750 287 12783.92 10.32 54823.75 88888.00 2012-10-13 22:09:19.875 287 12783.95 10.32 54823.72 88888.00 2012-10-13 22:09:20.000 287 12783.95 10.32 54823.72 88888.00 2012-10-13 22:09:20.125 287 12783.95 10.30 54823.70 88888.00 2012-10-13 22:09:20.250 287 12783.98 10.30 54823.70 88888.00 2012-10-13 22:09:20.375 287 12784.00 10.32 54823.72 88888.00 2012-10-13 22:09:20.500 287 12784.00 10.32 54823.68 88888.00 2012-10-13 22:09:20.625 287 12784.00 10.30 54823.65 88888.00 2012-10-13 22:09:20.750 287 12784.05 10.30 54823.60 88888.00 2012-10-13 22:09:20.875 287 12784.05 10.28 54823.60 88888.00 2012-10-13 22:09:21.000 287 12784.05 10.30 54823.57 88888.00 2012-10-13 22:09:21.125 287 12784.05 10.28 54823.53 88888.00 2012-10-13 22:09:21.250 287 12784.08 10.25 54823.50 88888.00 2012-10-13 22:09:21.375 287 12784.10 10.25 54823.38 88888.00 2012-10-13 22:09:21.500 287 12784.17 10.28 54823.32 88888.00 2012-10-13 22:09:21.625 287 12784.20 10.28 54823.28 88888.00 2012-10-13 22:09:21.750 287 12784.23 10.28 54823.25 88888.00 2012-10-13 22:09:21.875 287 12784.27 10.25 54823.25 88888.00 2012-10-13 22:09:22.000 287 12784.30 10.22 54823.22 88888.00 2012-10-13 22:09:22.125 287 12784.27 10.28 54823.25 88888.00 2012-10-13 22:09:22.250 287 12784.25 10.25 54823.30 88888.00 2012-10-13 22:09:22.375 287 12784.23 10.22 54823.30 88888.00 2012-10-13 22:09:22.500 287 12784.20 10.20 54823.35 88888.00 2012-10-13 22:09:22.625 287 12784.23 10.22 54823.40 88888.00 2012-10-13 22:09:22.750 287 12784.30 10.22 54823.38 88888.00 2012-10-13 22:09:22.875 287 12784.35 10.25 54823.35 88888.00 2012-10-13 22:09:23.000 287 12784.33 10.22 54823.35 88888.00 2012-10-13 22:09:23.125 287 12784.30 10.25 54823.38 88888.00 2012-10-13 22:09:23.250 287 12784.33 10.22 54823.35 88888.00 2012-10-13 22:09:23.375 287 12784.30 10.22 54823.35 88888.00 2012-10-13 22:09:23.500 287 12784.25 10.22 54823.35 88888.00 2012-10-13 22:09:23.625 287 12784.25 10.22 54823.32 88888.00 2012-10-13 22:09:23.750 287 12784.30 10.22 54823.30 88888.00 2012-10-13 22:09:23.875 287 12784.30 10.25 54823.30 88888.00 2012-10-13 22:09:24.000 287 12784.35 10.22 54823.30 88888.00 2012-10-13 22:09:24.125 287 12784.42 10.22 54823.28 88888.00 2012-10-13 22:09:24.250 287 12784.38 10.20 54823.20 88888.00 2012-10-13 22:09:24.375 287 12784.40 10.28 54823.15 88888.00 2012-10-13 22:09:24.500 287 12784.42 10.30 54823.10 88888.00 2012-10-13 22:09:24.625 287 12784.38 10.28 54823.05 88888.00 2012-10-13 22:09:24.750 287 12784.38 10.25 54823.05 88888.00 2012-10-13 22:09:24.875 287 12784.42 10.25 54823.03 88888.00 2012-10-13 22:09:25.000 287 12784.48 10.25 54823.03 88888.00 2012-10-13 22:09:25.125 287 12784.48 10.28 54823.00 88888.00 2012-10-13 22:09:25.250 287 12784.48 10.25 54823.05 88888.00 2012-10-13 22:09:25.375 287 12784.45 10.20 54823.05 88888.00 2012-10-13 22:09:25.500 287 12784.38 10.20 54823.12 88888.00 2012-10-13 22:09:25.625 287 12784.35 10.22 54823.18 88888.00 2012-10-13 22:09:25.750 287 12784.40 10.22 54823.18 88888.00 2012-10-13 22:09:25.875 287 12784.35 10.22 54823.15 88888.00 2012-10-13 22:09:26.000 287 12784.27 10.22 54823.15 88888.00 2012-10-13 22:09:26.125 287 12784.25 10.25 54823.15 88888.00 2012-10-13 22:09:26.250 287 12784.25 10.20 54823.15 88888.00 2012-10-13 22:09:26.375 287 12784.38 10.25 54823.12 88888.00 2012-10-13 22:09:26.500 287 12784.33 10.22 54823.12 88888.00 2012-10-13 22:09:26.625 287 12784.25 10.20 54823.12 88888.00 2012-10-13 22:09:26.750 287 12784.20 10.22 54823.15 88888.00 2012-10-13 22:09:26.875 287 12784.23 10.22 54823.12 88888.00 2012-10-13 22:09:27.000 287 12784.30 10.20 54823.12 88888.00 2012-10-13 22:09:27.125 287 12784.38 10.20 54823.10 88888.00 2012-10-13 22:09:27.250 287 12784.38 10.20 54823.05 88888.00 2012-10-13 22:09:27.375 287 12784.42 10.28 54823.00 88888.00 2012-10-13 22:09:27.500 287 12784.45 10.30 54822.93 88888.00 2012-10-13 22:09:27.625 287 12784.40 10.25 54822.85 88888.00 2012-10-13 22:09:27.750 287 12784.42 10.25 54822.82 88888.00 2012-10-13 22:09:27.875 287 12784.40 10.22 54822.85 88888.00 2012-10-13 22:09:28.000 287 12784.40 10.20 54822.82 88888.00 2012-10-13 22:09:28.125 287 12784.38 10.20 54822.85 88888.00 2012-10-13 22:09:28.250 287 12784.33 10.22 54822.88 88888.00 2012-10-13 22:09:28.375 287 12784.33 10.20 54822.95 88888.00 2012-10-13 22:09:28.500 287 12784.25 10.18 54823.00 88888.00 2012-10-13 22:09:28.625 287 12784.25 10.18 54823.03 88888.00 2012-10-13 22:09:28.750 287 12784.25 10.15 54823.00 88888.00 2012-10-13 22:09:28.875 287 12784.27 10.20 54823.03 88888.00 2012-10-13 22:09:29.000 287 12784.33 10.20 54823.03 88888.00 2012-10-13 22:09:29.125 287 12784.30 10.20 54823.05 88888.00 2012-10-13 22:09:29.250 287 12784.20 10.18 54823.05 88888.00 2012-10-13 22:09:29.375 287 12784.20 10.18 54823.03 88888.00 2012-10-13 22:09:29.500 287 12784.17 10.15 54823.00 88888.00 2012-10-13 22:09:29.625 287 12784.15 10.18 54823.03 88888.00 2012-10-13 22:09:29.750 287 12784.15 10.18 54823.03 88888.00 2012-10-13 22:09:29.875 287 12784.17 10.20 54823.00 88888.00 2012-10-13 22:09:30.000 287 12784.08 10.20 54823.03 88888.00 2012-10-13 22:09:30.125 287 12784.00 10.18 54823.00 88888.00 2012-10-13 22:09:30.250 287 12784.02 10.15 54822.93 88888.00 2012-10-13 22:09:30.375 287 12784.10 10.20 54822.88 88888.00 2012-10-13 22:09:30.500 287 12784.12 10.22 54822.80 88888.00 2012-10-13 22:09:30.625 287 12784.08 10.22 54822.78 88888.00 2012-10-13 22:09:30.750 287 12784.05 10.18 54822.78 88888.00 2012-10-13 22:09:30.875 287 12784.02 10.20 54822.75 88888.00 2012-10-13 22:09:31.000 287 12784.02 10.15 54822.72 88888.00 2012-10-13 22:09:31.125 287 12784.05 10.20 54822.78 88888.00 2012-10-13 22:09:31.250 287 12784.02 10.15 54822.82 88888.00 2012-10-13 22:09:31.375 287 12784.00 10.15 54822.88 88888.00 2012-10-13 22:09:31.500 287 12783.92 10.15 54822.93 88888.00 2012-10-13 22:09:31.625 287 12783.95 10.10 54822.93 88888.00 2012-10-13 22:09:31.750 287 12783.98 10.10 54822.93 88888.00 2012-10-13 22:09:31.875 287 12783.95 10.07 54822.93 88888.00 2012-10-13 22:09:32.000 287 12783.92 10.07 54822.90 88888.00 2012-10-13 22:09:32.125 287 12783.88 10.07 54822.93 88888.00 2012-10-13 22:09:32.250 287 12783.80 10.07 54822.93 88888.00 2012-10-13 22:09:32.375 287 12783.90 10.10 54822.93 88888.00 2012-10-13 22:09:32.500 287 12783.90 10.07 54822.93 88888.00 2012-10-13 22:09:32.625 287 12783.90 10.07 54822.90 88888.00 2012-10-13 22:09:32.750 287 12783.88 10.07 54822.88 88888.00 2012-10-13 22:09:32.875 287 12783.83 10.07 54822.85 88888.00 2012-10-13 22:09:33.000 287 12783.80 10.05 54822.85 88888.00 2012-10-13 22:09:33.125 287 12783.83 10.05 54822.85 88888.00 2012-10-13 22:09:33.250 287 12783.73 10.00 54822.78 88888.00 2012-10-13 22:09:33.375 287 12783.65 10.05 54822.70 88888.00 2012-10-13 22:09:33.500 287 12783.65 10.07 54822.65 88888.00 2012-10-13 22:09:33.625 287 12783.60 10.07 54822.60 88888.00 2012-10-13 22:09:33.750 287 12783.65 10.07 54822.60 88888.00 2012-10-13 22:09:33.875 287 12783.67 10.07 54822.60 88888.00 2012-10-13 22:09:34.000 287 12783.60 10.07 54822.57 88888.00 2012-10-13 22:09:34.125 287 12783.58 10.07 54822.57 88888.00 2012-10-13 22:09:34.250 287 12783.45 10.10 54822.62 88888.00 2012-10-13 22:09:34.375 287 12783.45 10.12 54822.70 88888.00 2012-10-13 22:09:34.500 287 12783.42 10.07 54822.72 88888.00 2012-10-13 22:09:34.625 287 12783.45 10.07 54822.75 88888.00 2012-10-13 22:09:34.750 287 12783.40 10.07 54822.78 88888.00 2012-10-13 22:09:34.875 287 12783.40 10.10 54822.78 88888.00 2012-10-13 22:09:35.000 287 12783.35 10.10 54822.78 88888.00 2012-10-13 22:09:35.125 287 12783.35 10.10 54822.78 88888.00 2012-10-13 22:09:35.250 287 12783.27 10.10 54822.78 88888.00 2012-10-13 22:09:35.375 287 12783.25 10.12 54822.75 88888.00 2012-10-13 22:09:35.500 287 12783.20 10.07 54822.72 88888.00 2012-10-13 22:09:35.625 287 12783.20 10.10 54822.72 88888.00 2012-10-13 22:09:35.750 287 12783.17 10.15 54822.72 88888.00 2012-10-13 22:09:35.875 287 12783.10 10.15 54822.70 88888.00 2012-10-13 22:09:36.000 287 12783.10 10.15 54822.70 88888.00 2012-10-13 22:09:36.125 287 12783.15 10.12 54822.65 88888.00 2012-10-13 22:09:36.250 287 12783.10 10.07 54822.60 88888.00 2012-10-13 22:09:36.375 287 12783.08 10.12 54822.50 88888.00 2012-10-13 22:09:36.500 287 12783.10 10.18 54822.47 88888.00 2012-10-13 22:09:36.625 287 12783.10 10.20 54822.43 88888.00 2012-10-13 22:09:36.750 287 12783.10 10.20 54822.40 88888.00 2012-10-13 22:09:36.875 287 12783.10 10.20 54822.38 88888.00 2012-10-13 22:09:37.000 287 12783.10 10.20 54822.35 88888.00 2012-10-13 22:09:37.125 287 12783.12 10.22 54822.38 88888.00 2012-10-13 22:09:37.250 287 12783.08 10.22 54822.43 88888.00 2012-10-13 22:09:37.375 287 12783.05 10.25 54822.45 88888.00 2012-10-13 22:09:37.500 287 12782.98 10.20 54822.50 88888.00 2012-10-13 22:09:37.625 287 12782.98 10.18 54822.53 88888.00 2012-10-13 22:09:37.750 287 12783.00 10.22 54822.53 88888.00 2012-10-13 22:09:37.875 287 12782.98 10.25 54822.53 88888.00 2012-10-13 22:09:38.000 287 12782.92 10.25 54822.53 88888.00 2012-10-13 22:09:38.125 287 12782.98 10.25 54822.53 88888.00 2012-10-13 22:09:38.250 287 12783.05 10.28 54822.53 88888.00 2012-10-13 22:09:38.375 287 12783.12 10.32 54822.47 88888.00 2012-10-13 22:09:38.500 287 12783.08 10.32 54822.47 88888.00 2012-10-13 22:09:38.625 287 12783.00 10.30 54822.47 88888.00 2012-10-13 22:09:38.750 287 12783.00 10.32 54822.45 88888.00 2012-10-13 22:09:38.875 287 12782.98 10.35 54822.45 88888.00 2012-10-13 22:09:39.000 287 12782.98 10.38 54822.43 88888.00 2012-10-13 22:09:39.125 287 12783.00 10.35 54822.43 88888.00 2012-10-13 22:09:39.250 287 12782.98 10.35 54822.35 88888.00 2012-10-13 22:09:39.375 287 12783.08 10.38 54822.28 88888.00 2012-10-13 22:09:39.500 287 12783.10 10.43 54822.18 88888.00 2012-10-13 22:09:39.625 287 12783.10 10.40 54822.18 88888.00 2012-10-13 22:09:39.750 287 12783.08 10.43 54822.12 88888.00 2012-10-13 22:09:39.875 287 12783.05 10.45 54822.10 88888.00 2012-10-13 22:09:40.000 287 12783.00 10.45 54822.10 88888.00 2012-10-13 22:09:40.125 287 12782.92 10.50 54822.10 88888.00 2012-10-13 22:09:40.250 287 12782.88 10.50 54822.18 88888.00 2012-10-13 22:09:40.375 287 12782.92 10.50 54822.20 88888.00 2012-10-13 22:09:40.500 287 12782.92 10.45 54822.25 88888.00 2012-10-13 22:09:40.625 287 12782.92 10.50 54822.25 88888.00 2012-10-13 22:09:40.750 287 12782.92 10.50 54822.28 88888.00 2012-10-13 22:09:40.875 287 12782.92 10.47 54822.25 88888.00 2012-10-13 22:09:41.000 287 12782.90 10.50 54822.20 88888.00 2012-10-13 22:09:41.125 287 12782.85 10.55 54822.22 88888.00 2012-10-13 22:09:41.250 287 12782.85 10.53 54822.22 88888.00 2012-10-13 22:09:41.375 287 12782.83 10.55 54822.22 88888.00 2012-10-13 22:09:41.500 287 12782.80 10.57 54822.20 88888.00 2012-10-13 22:09:41.625 287 12782.85 10.57 54822.18 88888.00 2012-10-13 22:09:41.750 287 12782.85 10.60 54822.18 88888.00 2012-10-13 22:09:41.875 287 12782.83 10.60 54822.18 88888.00 2012-10-13 22:09:42.000 287 12782.80 10.57 54822.10 88888.00 2012-10-13 22:09:42.125 287 12782.80 10.57 54822.07 88888.00 2012-10-13 22:09:42.250 287 12782.83 10.57 54822.03 88888.00 2012-10-13 22:09:42.375 287 12782.92 10.62 54821.95 88888.00 2012-10-13 22:09:42.500 287 12783.00 10.65 54821.82 88888.00 2012-10-13 22:09:42.625 287 12783.00 10.65 54821.80 88888.00 2012-10-13 22:09:42.750 287 12782.98 10.70 54821.80 88888.00 2012-10-13 22:09:42.875 287 12782.98 10.72 54821.80 88888.00 2012-10-13 22:09:43.000 287 12782.98 10.75 54821.78 88888.00 2012-10-13 22:09:43.125 287 12783.00 10.75 54821.80 88888.00 2012-10-13 22:09:43.250 287 12782.98 10.80 54821.82 88888.00 2012-10-13 22:09:43.375 287 12783.02 10.80 54821.93 88888.00 2012-10-13 22:09:43.500 287 12783.05 10.78 54821.95 88888.00 2012-10-13 22:09:43.625 287 12783.05 10.78 54821.93 88888.00 2012-10-13 22:09:43.750 287 12783.05 10.80 54821.95 88888.00 2012-10-13 22:09:43.875 287 12783.02 10.82 54821.90 88888.00 2012-10-13 22:09:44.000 287 12782.98 10.85 54821.90 88888.00 2012-10-13 22:09:44.125 287 12783.00 10.88 54821.88 88888.00 2012-10-13 22:09:44.250 287 12783.00 10.90 54821.88 88888.00 2012-10-13 22:09:44.375 287 12783.02 10.90 54821.82 88888.00 2012-10-13 22:09:44.500 287 12783.02 10.88 54821.82 88888.00 2012-10-13 22:09:44.625 287 12783.02 10.93 54821.82 88888.00 2012-10-13 22:09:44.750 287 12783.02 10.95 54821.80 88888.00 2012-10-13 22:09:44.875 287 12783.02 10.97 54821.80 88888.00 2012-10-13 22:09:45.000 287 12783.08 10.97 54821.80 88888.00 2012-10-13 22:09:45.125 287 12783.10 11.00 54821.78 88888.00 2012-10-13 22:09:45.250 287 12783.05 10.95 54821.72 88888.00 2012-10-13 22:09:45.375 287 12783.15 10.97 54821.65 88888.00 2012-10-13 22:09:45.500 287 12783.20 11.03 54821.60 88888.00 2012-10-13 22:09:45.625 287 12783.23 11.05 54821.57 88888.00 2012-10-13 22:09:45.750 287 12783.23 11.07 54821.53 88888.00 2012-10-13 22:09:45.875 287 12783.25 11.05 54821.53 88888.00 2012-10-13 22:09:46.000 287 12783.33 11.05 54821.50 88888.00 2012-10-13 22:09:46.125 287 12783.33 11.07 54821.50 88888.00 2012-10-13 22:09:46.250 287 12783.25 11.10 54821.55 88888.00 2012-10-13 22:09:46.375 287 12783.30 11.12 54821.60 88888.00 2012-10-13 22:09:46.500 287 12783.30 11.12 54821.62 88888.00 2012-10-13 22:09:46.625 287 12783.30 11.12 54821.65 88888.00 2012-10-13 22:09:46.750 287 12783.30 11.12 54821.68 88888.00 2012-10-13 22:09:46.875 287 12783.30 11.15 54821.68 88888.00 2012-10-13 22:09:47.000 287 12783.35 11.15 54821.62 88888.00 2012-10-13 22:09:47.125 287 12783.33 11.18 54821.65 88888.00 2012-10-13 22:09:47.250 287 12783.27 11.18 54821.65 88888.00 2012-10-13 22:09:47.375 287 12783.27 11.22 54821.62 88888.00 2012-10-13 22:09:47.500 287 12783.35 11.22 54821.62 88888.00 2012-10-13 22:09:47.625 287 12783.35 11.20 54821.62 88888.00 2012-10-13 22:09:47.750 287 12783.38 11.22 54821.62 88888.00 2012-10-13 22:09:47.875 287 12783.30 11.25 54821.60 88888.00 2012-10-13 22:09:48.000 287 12783.35 11.25 54821.57 88888.00 2012-10-13 22:09:48.125 287 12783.45 11.25 54821.57 88888.00 2012-10-13 22:09:48.250 287 12783.42 11.25 54821.53 88888.00 2012-10-13 22:09:48.375 287 12783.50 11.25 54821.45 88888.00 2012-10-13 22:09:48.500 287 12783.52 11.30 54821.40 88888.00 2012-10-13 22:09:48.625 287 12783.50 11.35 54821.38 88888.00 2012-10-13 22:09:48.750 287 12783.50 11.35 54821.35 88888.00 2012-10-13 22:09:48.875 287 12783.50 11.35 54821.32 88888.00 2012-10-13 22:09:49.000 287 12783.48 11.38 54821.32 88888.00 2012-10-13 22:09:49.125 287 12783.48 11.38 54821.32 88888.00 2012-10-13 22:09:49.250 287 12783.50 11.38 54821.38 88888.00 2012-10-13 22:09:49.375 287 12783.52 11.35 54821.43 88888.00 2012-10-13 22:09:49.500 287 12783.42 11.38 54821.50 88888.00 2012-10-13 22:09:49.625 287 12783.45 11.38 54821.53 88888.00 2012-10-13 22:09:49.750 287 12783.50 11.38 54821.50 88888.00 2012-10-13 22:09:49.875 287 12783.55 11.40 54821.50 88888.00 2012-10-13 22:09:50.000 287 12783.60 11.43 54821.50 88888.00 2012-10-13 22:09:50.125 287 12783.58 11.45 54821.50 88888.00 2012-10-13 22:09:50.250 287 12783.52 11.43 54821.53 88888.00 2012-10-13 22:09:50.375 287 12783.62 11.45 54821.53 88888.00 2012-10-13 22:09:50.500 287 12783.65 11.43 54821.50 88888.00 2012-10-13 22:09:50.625 287 12783.62 11.43 54821.50 88888.00 2012-10-13 22:09:50.750 287 12783.58 11.47 54821.50 88888.00 2012-10-13 22:09:50.875 287 12783.50 11.50 54821.50 88888.00 2012-10-13 22:09:51.000 287 12783.52 11.53 54821.47 88888.00 2012-10-13 22:09:51.125 287 12783.55 11.53 54821.45 88888.00 2012-10-13 22:09:51.250 287 12783.58 11.47 54821.43 88888.00 2012-10-13 22:09:51.375 287 12783.65 11.50 54821.38 88888.00 2012-10-13 22:09:51.500 287 12783.60 11.55 54821.30 88888.00 2012-10-13 22:09:51.625 287 12783.62 11.55 54821.25 88888.00 2012-10-13 22:09:51.750 287 12783.62 11.55 54821.25 88888.00 2012-10-13 22:09:51.875 287 12783.55 11.55 54821.25 88888.00 2012-10-13 22:09:52.000 287 12783.55 11.55 54821.22 88888.00 2012-10-13 22:09:52.125 287 12783.58 11.60 54821.25 88888.00 2012-10-13 22:09:52.250 287 12783.55 11.57 54821.32 88888.00 2012-10-13 22:09:52.375 287 12783.52 11.60 54821.38 88888.00 2012-10-13 22:09:52.500 287 12783.50 11.60 54821.43 88888.00 2012-10-13 22:09:52.625 287 12783.52 11.60 54821.45 88888.00 2012-10-13 22:09:52.750 287 12783.52 11.60 54821.45 88888.00 2012-10-13 22:09:52.875 287 12783.50 11.62 54821.47 88888.00 2012-10-13 22:09:53.000 287 12783.50 11.62 54821.50 88888.00 2012-10-13 22:09:53.125 287 12783.50 11.62 54821.47 88888.00 2012-10-13 22:09:53.250 287 12783.45 11.62 54821.50 88888.00 2012-10-13 22:09:53.375 287 12783.50 11.65 54821.50 88888.00 2012-10-13 22:09:53.500 287 12783.52 11.65 54821.47 88888.00 2012-10-13 22:09:53.625 287 12783.45 11.68 54821.47 88888.00 2012-10-13 22:09:53.750 287 12783.40 11.68 54821.50 88888.00 2012-10-13 22:09:53.875 287 12783.38 11.68 54821.50 88888.00 2012-10-13 22:09:54.000 287 12783.42 11.65 54821.50 88888.00 2012-10-13 22:09:54.125 287 12783.42 11.65 54821.47 88888.00 2012-10-13 22:09:54.250 287 12783.40 11.65 54821.43 88888.00 2012-10-13 22:09:54.375 287 12783.42 11.70 54821.38 88888.00 2012-10-13 22:09:54.500 287 12783.38 11.72 54821.28 88888.00 2012-10-13 22:09:54.625 287 12783.40 11.72 54821.28 88888.00 2012-10-13 22:09:54.750 287 12783.42 11.72 54821.30 88888.00 2012-10-13 22:09:54.875 287 12783.42 11.72 54821.30 88888.00 2012-10-13 22:09:55.000 287 12783.40 11.75 54821.32 88888.00 2012-10-13 22:09:55.125 287 12783.42 11.78 54821.32 88888.00 2012-10-13 22:09:55.250 287 12783.38 11.75 54821.40 88888.00 2012-10-13 22:09:55.375 287 12783.38 11.78 54821.45 88888.00 2012-10-13 22:09:55.500 287 12783.27 11.75 54821.50 88888.00 2012-10-13 22:09:55.625 287 12783.27 11.78 54821.53 88888.00 2012-10-13 22:09:55.750 287 12783.27 11.80 54821.55 88888.00 2012-10-13 22:09:55.875 287 12783.25 11.80 54821.53 88888.00 2012-10-13 22:09:56.000 287 12783.27 11.80 54821.55 88888.00 2012-10-13 22:09:56.125 287 12783.30 11.82 54821.55 88888.00 2012-10-13 22:09:56.250 287 12783.25 11.82 54821.57 88888.00 2012-10-13 22:09:56.375 287 12783.27 11.85 54821.55 88888.00 2012-10-13 22:09:56.500 287 12783.27 11.85 54821.55 88888.00 2012-10-13 22:09:56.625 287 12783.27 11.90 54821.55 88888.00 2012-10-13 22:09:56.750 287 12783.27 11.93 54821.55 88888.00 2012-10-13 22:09:56.875 287 12783.23 11.93 54821.55 88888.00 2012-10-13 22:09:57.000 287 12783.20 11.95 54821.53 88888.00 2012-10-13 22:09:57.125 287 12783.23 11.95 54821.53 88888.00 2012-10-13 22:09:57.250 287 12783.23 11.93 54821.53 88888.00 2012-10-13 22:09:57.375 287 12783.23 11.95 54821.43 88888.00 2012-10-13 22:09:57.500 287 12783.23 12.00 54821.35 88888.00 2012-10-13 22:09:57.625 287 12783.27 11.97 54821.32 88888.00 2012-10-13 22:09:57.750 287 12783.27 12.00 54821.32 88888.00 2012-10-13 22:09:57.875 287 12783.25 12.03 54821.32 88888.00 2012-10-13 22:09:58.000 287 12783.23 12.03 54821.32 88888.00 2012-10-13 22:09:58.125 287 12783.25 12.05 54821.32 88888.00 2012-10-13 22:09:58.250 287 12783.23 12.10 54821.40 88888.00 2012-10-13 22:09:58.375 287 12783.20 12.15 54821.45 88888.00 2012-10-13 22:09:58.500 287 12783.15 12.15 54821.50 88888.00 2012-10-13 22:09:58.625 287 12783.15 12.15 54821.53 88888.00 2012-10-13 22:09:58.750 287 12783.20 12.20 54821.53 88888.00 2012-10-13 22:09:58.875 287 12783.23 12.22 54821.53 88888.00 2012-10-13 22:09:59.000 287 12783.17 12.25 54821.53 88888.00 2012-10-13 22:09:59.125 287 12783.15 12.25 54821.55 88888.00 2012-10-13 22:09:59.250 287 12783.10 12.28 54821.55 88888.00 2012-10-13 22:09:59.375 287 12783.10 12.30 54821.50 88888.00 2012-10-13 22:09:59.500 287 12783.08 12.35 54821.53 88888.00 2012-10-13 22:09:59.625 287 12783.12 12.43 54821.55 88888.00 2012-10-13 22:09:59.750 287 12783.17 12.43 54821.53 88888.00 2012-10-13 22:09:59.875 287 12783.20 12.45 54821.53 88888.00 2012-10-13 22:10:00.000 287 12783.20 12.50 54821.53 88888.00 2012-10-13 22:10:00.125 287 12783.25 12.53 54821.53 88888.00 2012-10-13 22:10:00.250 287 12783.27 12.55 54821.40 88888.00 2012-10-13 22:10:00.375 287 12783.30 12.60 54821.35 88888.00 2012-10-13 22:10:00.500 287 12783.25 12.65 54821.28 88888.00 2012-10-13 22:10:00.625 287 12783.25 12.68 54821.25 88888.00 2012-10-13 22:10:00.750 287 12783.30 12.72 54821.25 88888.00 2012-10-13 22:10:00.875 287 12783.35 12.75 54821.20 88888.00 2012-10-13 22:10:01.000 287 12783.35 12.75 54821.18 88888.00 2012-10-13 22:10:01.125 287 12783.35 12.78 54821.20 88888.00 2012-10-13 22:10:01.250 287 12783.33 12.82 54821.28 88888.00 2012-10-13 22:10:01.375 287 12783.33 12.82 54821.32 88888.00 2012-10-13 22:10:01.500 287 12783.35 12.85 54821.38 88888.00 2012-10-13 22:10:01.625 287 12783.40 12.88 54821.35 88888.00 2012-10-13 22:10:01.750 287 12783.45 12.90 54821.35 88888.00 2012-10-13 22:10:01.875 287 12783.50 12.90 54821.38 88888.00 2012-10-13 22:10:02.000 287 12783.48 12.95 54821.35 88888.00 2012-10-13 22:10:02.125 287 12783.42 12.97 54821.35 88888.00 2012-10-13 22:10:02.250 287 12783.40 13.03 54821.38 88888.00 2012-10-13 22:10:02.375 287 12783.50 13.05 54821.35 88888.00 2012-10-13 22:10:02.500 287 12783.52 13.05 54821.35 88888.00 2012-10-13 22:10:02.625 287 12783.50 13.10 54821.35 88888.00 2012-10-13 22:10:02.750 287 12783.52 13.15 54821.32 88888.00 2012-10-13 22:10:02.875 287 12783.52 13.18 54821.30 88888.00 2012-10-13 22:10:03.000 287 12783.52 13.20 54821.30 88888.00 2012-10-13 22:10:03.125 287 12783.55 13.25 54821.30 88888.00 2012-10-13 22:10:03.250 287 12783.60 13.28 54821.22 88888.00 2012-10-13 22:10:03.375 287 12783.62 13.32 54821.12 88888.00 2012-10-13 22:10:03.500 287 12783.70 13.38 54821.05 88888.00 2012-10-13 22:10:03.625 287 12783.80 13.43 54821.03 88888.00 2012-10-13 22:10:03.750 287 12783.85 13.50 54821.03 88888.00 2012-10-13 22:10:03.875 287 12783.85 13.53 54821.00 88888.00 2012-10-13 22:10:04.000 287 12783.83 13.55 54820.95 88888.00 2012-10-13 22:10:04.125 287 12783.88 13.57 54820.95 88888.00 2012-10-13 22:10:04.250 287 12783.88 13.60 54821.03 88888.00 2012-10-13 22:10:04.375 287 12783.88 13.65 54821.07 88888.00 2012-10-13 22:10:04.500 287 12783.92 13.65 54821.12 88888.00 2012-10-13 22:10:04.625 287 12783.98 13.68 54821.12 88888.00 2012-10-13 22:10:04.750 287 12784.00 13.70 54821.15 88888.00 2012-10-13 22:10:04.875 287 12784.08 13.75 54821.15 88888.00 2012-10-13 22:10:05.000 287 12784.08 13.78 54821.10 88888.00 2012-10-13 22:10:05.125 287 12784.10 13.80 54821.12 88888.00 2012-10-13 22:10:05.250 287 12784.05 13.82 54821.10 88888.00 2012-10-13 22:10:05.375 287 12784.10 13.90 54821.10 88888.00 2012-10-13 22:10:05.500 287 12784.15 13.95 54821.07 88888.00 2012-10-13 22:10:05.625 287 12784.15 14.00 54821.05 88888.00 2012-10-13 22:10:05.750 287 12784.10 14.03 54821.05 88888.00 2012-10-13 22:10:05.875 287 12784.20 14.05 54821.05 88888.00 2012-10-13 22:10:06.000 287 12784.30 14.10 54821.03 88888.00 2012-10-13 22:10:06.125 287 12784.30 14.10 54820.97 88888.00 2012-10-13 22:10:06.250 287 12784.33 14.12 54820.93 88888.00 2012-10-13 22:10:06.375 287 12784.38 14.20 54820.82 88888.00 2012-10-13 22:10:06.500 287 12784.40 14.28 54820.80 88888.00 2012-10-13 22:10:06.625 287 12784.40 14.32 54820.75 88888.00 2012-10-13 22:10:06.750 287 12784.42 14.35 54820.70 88888.00 2012-10-13 22:10:06.875 287 12784.45 14.38 54820.70 88888.00 2012-10-13 22:10:07.000 287 12784.50 14.40 54820.65 88888.00 2012-10-13 22:10:07.125 287 12784.60 14.47 54820.68 88888.00 2012-10-13 22:10:07.250 287 12784.60 14.53 54820.72 88888.00 2012-10-13 22:10:07.375 287 12784.58 14.55 54820.75 88888.00 2012-10-13 22:10:07.500 287 12784.60 14.60 54820.78 88888.00 2012-10-13 22:10:07.625 287 12784.65 14.65 54820.80 88888.00 2012-10-13 22:10:07.750 287 12784.65 14.68 54820.80 88888.00 2012-10-13 22:10:07.875 287 12784.70 14.75 54820.80 88888.00 2012-10-13 22:10:08.000 287 12784.73 14.78 54820.80 88888.00 2012-10-13 22:10:08.125 287 12784.73 14.80 54820.80 88888.00 2012-10-13 22:10:08.250 287 12784.75 14.85 54820.80 88888.00 2012-10-13 22:10:08.375 287 12784.80 14.93 54820.80 88888.00 2012-10-13 22:10:08.500 287 12784.85 14.95 54820.78 88888.00 2012-10-13 22:10:08.625 287 12784.90 14.97 54820.78 88888.00 2012-10-13 22:10:08.750 287 12784.95 15.00 54820.78 88888.00 2012-10-13 22:10:08.875 287 12784.95 15.07 54820.75 88888.00 2012-10-13 22:10:09.000 287 12785.02 15.12 54820.70 88888.00 2012-10-13 22:10:09.125 287 12785.10 15.10 54820.70 88888.00 2012-10-13 22:10:09.250 287 12785.08 15.15 54820.60 88888.00 2012-10-13 22:10:09.375 287 12785.12 15.20 54820.50 88888.00 2012-10-13 22:10:09.500 287 12785.20 15.25 54820.45 88888.00 2012-10-13 22:10:09.625 287 12785.30 15.30 54820.45 88888.00 2012-10-13 22:10:09.750 287 12785.33 15.35 54820.43 88888.00 2012-10-13 22:10:09.875 287 12785.38 15.40 54820.38 88888.00 2012-10-13 22:10:10.000 287 12785.40 15.45 54820.35 88888.00 2012-10-13 22:10:10.125 287 12785.48 15.50 54820.32 88888.00 2012-10-13 22:10:10.250 287 12785.45 15.53 54820.40 88888.00 2012-10-13 22:10:10.375 287 12785.45 15.57 54820.45 88888.00 2012-10-13 22:10:10.500 287 12785.50 15.57 54820.47 88888.00 2012-10-13 22:10:10.625 287 12785.58 15.62 54820.50 88888.00 2012-10-13 22:10:10.750 287 12785.58 15.68 54820.47 88888.00 2012-10-13 22:10:10.875 287 12785.55 15.68 54820.50 88888.00 2012-10-13 22:10:11.000 287 12785.55 15.70 54820.47 88888.00 2012-10-13 22:10:11.125 287 12785.62 15.75 54820.47 88888.00 2012-10-13 22:10:11.250 287 12785.65 15.78 54820.47 88888.00 2012-10-13 22:10:11.375 287 12785.70 15.80 54820.45 88888.00 2012-10-13 22:10:11.500 287 12785.73 15.82 54820.43 88888.00 2012-10-13 22:10:11.625 287 12785.75 15.88 54820.43 88888.00 2012-10-13 22:10:11.750 287 12785.83 15.93 54820.43 88888.00 2012-10-13 22:10:11.875 287 12785.92 15.95 54820.43 88888.00 2012-10-13 22:10:12.000 287 12785.95 15.97 54820.40 88888.00 2012-10-13 22:10:12.125 287 12785.95 16.00 54820.38 88888.00 2012-10-13 22:10:12.250 287 12786.02 16.02 54820.30 88888.00 2012-10-13 22:10:12.375 287 12786.10 16.07 54820.22 88888.00 2012-10-13 22:10:12.500 287 12786.15 16.10 54820.18 88888.00 2012-10-13 22:10:12.625 287 12786.17 16.15 54820.18 88888.00 2012-10-13 22:10:12.750 287 12786.25 16.18 54820.15 88888.00 2012-10-13 22:10:12.875 287 12786.30 16.20 54820.10 88888.00 2012-10-13 22:10:13.000 287 12786.35 16.23 54820.10 88888.00 2012-10-13 22:10:13.125 287 12786.38 16.25 54820.07 88888.00 2012-10-13 22:10:13.250 287 12786.38 16.27 54820.15 88888.00 2012-10-13 22:10:13.375 287 12786.45 16.27 54820.20 88888.00 2012-10-13 22:10:13.500 287 12786.48 16.27 54820.22 88888.00 2012-10-13 22:10:13.625 287 12786.50 16.30 54820.22 88888.00 2012-10-13 22:10:13.750 287 12786.52 16.32 54820.25 88888.00 2012-10-13 22:10:13.875 287 12786.58 16.38 54820.28 88888.00 2012-10-13 22:10:14.000 287 12786.62 16.35 54820.28 88888.00 2012-10-13 22:10:14.125 287 12786.70 16.38 54820.28 88888.00 2012-10-13 22:10:14.250 287 12786.73 16.38 54820.28 88888.00 2012-10-13 22:10:14.375 287 12786.70 16.43 54820.25 88888.00 2012-10-13 22:10:14.500 287 12786.75 16.43 54820.22 88888.00 2012-10-13 22:10:14.625 287 12786.80 16.48 54820.25 88888.00 2012-10-13 22:10:14.750 287 12786.77 16.50 54820.22 88888.00 2012-10-13 22:10:14.875 287 12786.80 16.50 54820.20 88888.00 2012-10-13 22:10:15.000 287 12786.85 16.50 54820.20 88888.00 2012-10-13 22:10:15.125 287 12786.92 16.50 54820.18 88888.00 2012-10-13 22:10:15.250 287 12786.95 16.55 54820.12 88888.00 2012-10-13 22:10:15.375 287 12787.08 16.60 54820.07 88888.00 2012-10-13 22:10:15.500 287 12787.12 16.60 54820.00 88888.00 2012-10-13 22:10:15.625 287 12787.15 16.62 54819.97 88888.00 2012-10-13 22:10:15.750 287 12787.17 16.65 54819.97 88888.00 2012-10-13 22:10:15.875 287 12787.25 16.65 54819.97 88888.00 2012-10-13 22:10:16.000 287 12787.30 16.68 54819.95 88888.00 2012-10-13 22:10:16.125 287 12787.33 16.68 54819.97 88888.00 2012-10-13 22:10:16.250 287 12787.30 16.68 54820.03 88888.00 2012-10-13 22:10:16.375 287 12787.30 16.70 54820.05 88888.00 2012-10-13 22:10:16.500 287 12787.33 16.70 54820.10 88888.00 2012-10-13 22:10:16.625 287 12787.33 16.70 54820.12 88888.00 2012-10-13 22:10:16.750 287 12787.35 16.70 54820.15 88888.00 2012-10-13 22:10:16.875 287 12787.42 16.70 54820.15 88888.00 2012-10-13 22:10:17.000 287 12787.42 16.70 54820.15 88888.00 2012-10-13 22:10:17.125 287 12787.40 16.70 54820.18 88888.00 2012-10-13 22:10:17.250 287 12787.40 16.70 54820.18 88888.00 2012-10-13 22:10:17.375 287 12787.48 16.73 54820.18 88888.00 2012-10-13 22:10:17.500 287 12787.48 16.70 54820.18 88888.00 2012-10-13 22:10:17.625 287 12787.55 16.70 54820.18 88888.00 2012-10-13 22:10:17.750 287 12787.60 16.73 54820.15 88888.00 2012-10-13 22:10:17.875 287 12787.60 16.70 54820.15 88888.00 2012-10-13 22:10:18.000 287 12787.65 16.68 54820.15 88888.00 2012-10-13 22:10:18.125 287 12787.65 16.70 54820.15 88888.00 2012-10-13 22:10:18.250 287 12787.60 16.68 54820.07 88888.00 2012-10-13 22:10:18.375 287 12787.67 16.70 54820.05 88888.00 2012-10-13 22:10:18.500 287 12787.75 16.73 54820.00 88888.00 2012-10-13 22:10:18.625 287 12787.73 16.73 54819.97 88888.00 2012-10-13 22:10:18.750 287 12787.75 16.70 54819.95 88888.00 2012-10-13 22:10:18.875 287 12787.70 16.68 54819.95 88888.00 2012-10-13 22:10:19.000 287 12787.70 16.65 54819.95 88888.00 2012-10-13 22:10:19.125 287 12787.70 16.65 54819.97 88888.00 2012-10-13 22:10:19.250 287 12787.73 16.62 54820.05 88888.00 2012-10-13 22:10:19.375 287 12787.77 16.65 54820.12 88888.00 2012-10-13 22:10:19.500 287 12787.80 16.62 54820.18 88888.00 2012-10-13 22:10:19.625 287 12787.77 16.60 54820.20 88888.00 2012-10-13 22:10:19.750 287 12787.75 16.57 54820.22 88888.00 2012-10-13 22:10:19.875 287 12787.70 16.55 54820.25 88888.00 2012-10-13 22:10:20.000 287 12787.70 16.52 54820.22 88888.00 2012-10-13 22:10:20.125 287 12787.67 16.52 54820.25 88888.00 2012-10-13 22:10:20.250 287 12787.67 16.50 54820.25 88888.00 2012-10-13 22:10:20.375 287 12787.67 16.48 54820.25 88888.00 2012-10-13 22:10:20.500 287 12787.65 16.45 54820.22 88888.00 2012-10-13 22:10:20.625 287 12787.62 16.40 54820.25 88888.00 2012-10-13 22:10:20.750 287 12787.65 16.43 54820.25 88888.00 2012-10-13 22:10:20.875 287 12787.67 16.43 54820.28 88888.00 2012-10-13 22:10:21.000 287 12787.65 16.43 54820.30 88888.00 2012-10-13 22:10:21.125 287 12787.60 16.40 54820.30 88888.00 2012-10-13 22:10:21.250 287 12787.60 16.32 54820.25 88888.00 2012-10-13 22:10:21.375 287 12787.67 16.30 54820.12 88888.00 2012-10-13 22:10:21.500 287 12787.73 16.30 54820.10 88888.00 2012-10-13 22:10:21.625 287 12787.73 16.30 54820.10 88888.00 2012-10-13 22:10:21.750 287 12787.70 16.25 54820.10 88888.00 2012-10-13 22:10:21.875 287 12787.67 16.25 54820.07 88888.00 2012-10-13 22:10:22.000 287 12787.73 16.23 54820.07 88888.00 2012-10-13 22:10:22.125 287 12787.75 16.23 54820.12 88888.00 2012-10-13 22:10:22.250 287 12787.67 16.23 54820.22 88888.00 2012-10-13 22:10:22.375 287 12787.62 16.20 54820.28 88888.00 2012-10-13 22:10:22.500 287 12787.52 16.15 54820.32 88888.00 2012-10-13 22:10:22.625 287 12787.48 16.12 54820.32 88888.00 2012-10-13 22:10:22.750 287 12787.52 16.07 54820.38 88888.00 2012-10-13 22:10:22.875 287 12787.60 16.05 54820.43 88888.00 2012-10-13 22:10:23.000 287 12787.60 16.02 54820.40 88888.00 2012-10-13 22:10:23.125 287 12787.50 16.02 54820.40 88888.00 2012-10-13 22:10:23.250 287 12787.50 16.00 54820.45 88888.00 2012-10-13 22:10:23.375 287 12787.55 16.00 54820.47 88888.00 2012-10-13 22:10:23.500 287 12787.58 15.97 54820.45 88888.00 2012-10-13 22:10:23.625 287 12787.52 15.95 54820.45 88888.00 2012-10-13 22:10:23.750 287 12787.48 15.95 54820.45 88888.00 2012-10-13 22:10:23.875 287 12787.42 15.93 54820.47 88888.00 2012-10-13 22:10:24.000 287 12787.40 15.93 54820.45 88888.00 2012-10-13 22:10:24.125 287 12787.42 15.90 54820.47 88888.00 2012-10-13 22:10:24.250 287 12787.42 15.85 54820.43 88888.00 2012-10-13 22:10:24.375 287 12787.45 15.85 54820.32 88888.00 2012-10-13 22:10:24.500 287 12787.42 15.85 54820.28 88888.00 2012-10-13 22:10:24.625 287 12787.42 15.85 54820.28 88888.00 2012-10-13 22:10:24.750 287 12787.40 15.80 54820.28 88888.00 2012-10-13 22:10:24.875 287 12787.35 15.75 54820.28 88888.00 2012-10-13 22:10:25.000 287 12787.27 15.72 54820.28 88888.00 2012-10-13 22:10:25.125 287 12787.20 15.70 54820.30 88888.00 2012-10-13 22:10:25.250 287 12787.23 15.68 54820.35 88888.00 2012-10-13 22:10:25.375 287 12787.23 15.65 54820.40 88888.00 2012-10-13 22:10:25.500 287 12787.12 15.65 54820.47 88888.00 2012-10-13 22:10:25.625 287 12787.15 15.62 54820.50 88888.00 2012-10-13 22:10:25.750 287 12787.12 15.60 54820.55 88888.00 2012-10-13 22:10:25.875 287 12787.10 15.62 54820.53 88888.00 2012-10-13 22:10:26.000 287 12787.15 15.60 54820.50 88888.00 2012-10-13 22:10:26.125 287 12787.17 15.57 54820.57 88888.00 2012-10-13 22:10:26.250 287 12787.12 15.55 54820.62 88888.00 2012-10-13 22:10:26.375 287 12787.12 15.53 54820.60 88888.00 2012-10-13 22:10:26.500 287 12787.05 15.50 54820.60 88888.00 2012-10-13 22:10:26.625 287 12787.05 15.53 54820.62 88888.00 2012-10-13 22:10:26.750 287 12787.02 15.53 54820.65 88888.00 2012-10-13 22:10:26.875 287 12786.98 15.50 54820.65 88888.00 2012-10-13 22:10:27.000 287 12786.98 15.47 54820.65 88888.00 2012-10-13 22:10:27.125 287 12786.98 15.45 54820.65 88888.00 2012-10-13 22:10:27.250 287 12786.88 15.45 54820.60 88888.00 2012-10-13 22:10:27.375 287 12786.88 15.45 54820.55 88888.00 2012-10-13 22:10:27.500 287 12786.83 15.45 54820.47 88888.00 2012-10-13 22:10:27.625 287 12786.85 15.45 54820.45 88888.00 2012-10-13 22:10:27.750 287 12786.85 15.43 54820.43 88888.00 2012-10-13 22:10:27.875 287 12786.85 15.40 54820.40 88888.00 2012-10-13 22:10:28.000 287 12786.85 15.38 54820.43 88888.00 2012-10-13 22:10:28.125 287 12786.83 15.35 54820.45 88888.00 2012-10-13 22:10:28.250 287 12786.77 15.35 54820.50 88888.00 2012-10-13 22:10:28.375 287 12786.75 15.32 54820.57 88888.00 2012-10-13 22:10:28.500 287 12786.65 15.30 54820.62 88888.00 2012-10-13 22:10:28.625 287 12786.67 15.32 54820.68 88888.00 2012-10-13 22:10:28.750 287 12786.73 15.30 54820.72 88888.00 2012-10-13 22:10:28.875 287 12786.75 15.30 54820.72 88888.00 2012-10-13 22:10:29.000 287 12786.75 15.28 54820.70 88888.00 2012-10-13 22:10:29.125 287 12786.70 15.25 54820.72 88888.00 2012-10-13 22:10:29.250 287 12786.67 15.25 54820.75 88888.00 2012-10-13 22:10:29.375 287 12786.65 15.22 54820.72 88888.00 2012-10-13 22:10:29.500 287 12786.60 15.22 54820.72 88888.00 2012-10-13 22:10:29.625 287 12786.60 15.25 54820.72 88888.00 2012-10-13 22:10:29.750 287 12786.58 15.25 54820.72 88888.00 2012-10-13 22:10:29.875 287 12786.55 15.25 54820.72 88888.00 2012-10-13 22:10:30.000 287 12786.50 15.22 54820.70 88888.00 2012-10-13 22:10:30.125 287 12786.45 15.22 54820.70 88888.00 2012-10-13 22:10:30.250 287 12786.45 15.20 54820.65 88888.00 2012-10-13 22:10:30.375 287 12786.52 15.20 54820.62 88888.00 2012-10-13 22:10:30.500 287 12786.58 15.25 54820.53 88888.00 2012-10-13 22:10:30.625 287 12786.55 15.25 54820.47 88888.00 2012-10-13 22:10:30.750 287 12786.45 15.22 54820.45 88888.00 2012-10-13 22:10:30.875 287 12786.42 15.22 54820.45 88888.00 2012-10-13 22:10:31.000 287 12786.42 15.22 54820.45 88888.00 2012-10-13 22:10:31.125 287 12786.38 15.22 54820.45 88888.00 2012-10-13 22:10:31.250 287 12786.27 15.22 54820.55 88888.00 2012-10-13 22:10:31.375 287 12786.27 15.20 54820.62 88888.00 2012-10-13 22:10:31.500 287 12786.25 15.20 54820.68 88888.00 2012-10-13 22:10:31.625 287 12786.25 15.20 54820.70 88888.00 2012-10-13 22:10:31.750 287 12786.23 15.20 54820.72 88888.00 2012-10-13 22:10:31.875 287 12786.17 15.20 54820.72 88888.00 2012-10-13 22:10:32.000 287 12786.17 15.18 54820.70 88888.00 2012-10-13 22:10:32.125 287 12786.20 15.20 54820.72 88888.00 2012-10-13 22:10:32.250 287 12786.15 15.18 54820.70 88888.00 2012-10-13 22:10:32.375 287 12786.15 15.20 54820.70 88888.00 2012-10-13 22:10:32.500 287 12786.10 15.20 54820.68 88888.00 2012-10-13 22:10:32.625 287 12786.08 15.20 54820.70 88888.00 2012-10-13 22:10:32.750 287 12786.05 15.20 54820.70 88888.00 2012-10-13 22:10:32.875 287 12786.08 15.20 54820.68 88888.00 2012-10-13 22:10:33.000 287 12786.05 15.20 54820.68 88888.00 2012-10-13 22:10:33.125 287 12786.00 15.18 54820.68 88888.00 2012-10-13 22:10:33.250 287 12786.00 15.18 54820.60 88888.00 2012-10-13 22:10:33.375 287 12786.02 15.20 54820.53 88888.00 2012-10-13 22:10:33.500 287 12786.00 15.18 54820.47 88888.00 2012-10-13 22:10:33.625 287 12785.98 15.20 54820.45 88888.00 2012-10-13 22:10:33.750 287 12785.90 15.18 54820.43 88888.00 2012-10-13 22:10:33.875 287 12785.83 15.18 54820.40 88888.00 2012-10-13 22:10:34.000 287 12785.83 15.18 54820.38 88888.00 2012-10-13 22:10:34.125 287 12785.77 15.18 54820.40 88888.00 2012-10-13 22:10:34.250 287 12785.70 15.15 54820.50 88888.00 2012-10-13 22:10:34.375 287 12785.70 15.12 54820.53 88888.00 2012-10-13 22:10:34.500 287 12785.67 15.07 54820.57 88888.00 2012-10-13 22:10:34.625 287 12785.65 15.10 54820.62 88888.00 2012-10-13 22:10:34.750 287 12785.60 15.12 54820.65 88888.00 2012-10-13 22:10:34.875 287 12785.60 15.12 54820.68 88888.00 2012-10-13 22:10:35.000 287 12785.60 15.10 54820.65 88888.00 2012-10-13 22:10:35.125 287 12785.52 15.07 54820.68 88888.00 2012-10-13 22:10:35.250 287 12785.52 15.05 54820.68 88888.00 2012-10-13 22:10:35.375 287 12785.55 15.05 54820.68 88888.00 2012-10-13 22:10:35.500 287 12785.50 15.05 54820.68 88888.00 2012-10-13 22:10:35.625 287 12785.45 15.05 54820.68 88888.00 2012-10-13 22:10:35.750 287 12785.40 15.07 54820.68 88888.00 2012-10-13 22:10:35.875 287 12785.35 15.07 54820.68 88888.00 2012-10-13 22:10:36.000 287 12785.30 15.05 54820.65 88888.00 2012-10-13 22:10:36.125 287 12785.27 15.03 54820.62 88888.00 2012-10-13 22:10:36.250 287 12785.27 15.00 54820.55 88888.00 2012-10-13 22:10:36.375 287 12785.27 15.00 54820.47 88888.00 2012-10-13 22:10:36.500 287 12785.23 15.00 54820.47 88888.00 2012-10-13 22:10:36.625 287 12785.17 15.00 54820.43 88888.00 2012-10-13 22:10:36.750 287 12785.15 15.00 54820.43 88888.00 2012-10-13 22:10:36.875 287 12785.12 15.00 54820.43 88888.00 2012-10-13 22:10:37.000 287 12785.08 14.97 54820.43 88888.00 2012-10-13 22:10:37.125 287 12785.02 15.00 54820.40 88888.00 2012-10-13 22:10:37.250 287 12784.95 14.97 54820.50 88888.00 2012-10-13 22:10:37.375 287 12784.90 14.95 54820.53 88888.00 2012-10-13 22:10:37.500 287 12784.88 14.93 54820.57 88888.00 2012-10-13 22:10:37.625 287 12784.83 14.95 54820.62 88888.00 2012-10-13 22:10:37.750 287 12784.80 14.95 54820.62 88888.00 2012-10-13 22:10:37.875 287 12784.77 14.93 54820.65 88888.00 2012-10-13 22:10:38.000 287 12784.75 14.90 54820.65 88888.00 2012-10-13 22:10:38.125 287 12784.70 14.85 54820.65 88888.00 2012-10-13 22:10:38.250 287 12784.67 14.82 54820.68 88888.00 2012-10-13 22:10:38.375 287 12784.70 14.82 54820.68 88888.00 2012-10-13 22:10:38.500 287 12784.65 14.80 54820.68 88888.00 2012-10-13 22:10:38.625 287 12784.55 14.78 54820.68 88888.00 2012-10-13 22:10:38.750 287 12784.45 14.75 54820.68 88888.00 2012-10-13 22:10:38.875 287 12784.40 14.75 54820.70 88888.00 2012-10-13 22:10:39.000 287 12784.38 14.72 54820.70 88888.00 2012-10-13 22:10:39.125 287 12784.27 14.68 54820.70 88888.00 2012-10-13 22:10:39.250 287 12784.23 14.68 54820.65 88888.00 2012-10-13 22:10:39.375 287 12784.27 14.68 54820.57 88888.00 2012-10-13 22:10:39.500 287 12784.23 14.68 54820.47 88888.00 2012-10-13 22:10:39.625 287 12784.17 14.65 54820.47 88888.00 2012-10-13 22:10:39.750 287 12784.20 14.65 54820.47 88888.00 2012-10-13 22:10:39.875 287 12784.17 14.62 54820.47 88888.00 2012-10-13 22:10:40.000 287 12784.10 14.60 54820.47 88888.00 2012-10-13 22:10:40.125 287 12784.05 14.60 54820.50 88888.00 2012-10-13 22:10:40.250 287 12784.05 14.60 54820.60 88888.00 2012-10-13 22:10:40.375 287 12784.02 14.57 54820.62 88888.00 2012-10-13 22:10:40.500 287 12784.00 14.53 54820.70 88888.00 2012-10-13 22:10:40.625 287 12783.90 14.50 54820.72 88888.00 2012-10-13 22:10:40.750 287 12783.88 14.50 54820.72 88888.00 2012-10-13 22:10:40.875 287 12783.77 14.50 54820.75 88888.00 2012-10-13 22:10:41.000 287 12783.65 14.50 54820.75 88888.00 2012-10-13 22:10:41.125 287 12783.62 14.47 54820.75 88888.00 2012-10-13 22:10:41.250 287 12783.62 14.45 54820.75 88888.00 2012-10-13 22:10:41.375 287 12783.58 14.45 54820.75 88888.00 2012-10-13 22:10:41.500 287 12783.55 14.43 54820.78 88888.00 2012-10-13 22:10:41.625 287 12783.58 14.40 54820.78 88888.00 2012-10-13 22:10:41.750 287 12783.55 14.40 54820.80 88888.00 2012-10-13 22:10:41.875 287 12783.48 14.40 54820.78 88888.00 2012-10-13 22:10:42.000 287 12783.42 14.38 54820.78 88888.00 2012-10-13 22:10:42.125 287 12783.38 14.35 54820.78 88888.00 2012-10-13 22:10:42.250 287 12783.30 14.30 54820.72 88888.00 2012-10-13 22:10:42.375 287 12783.30 14.32 54820.68 88888.00 2012-10-13 22:10:42.500 287 12783.25 14.35 54820.60 88888.00 2012-10-13 22:10:42.625 287 12783.17 14.32 54820.57 88888.00 2012-10-13 22:10:42.750 287 12783.15 14.30 54820.55 88888.00 2012-10-13 22:10:42.875 287 12783.12 14.30 54820.53 88888.00 2012-10-13 22:10:43.000 287 12783.08 14.28 54820.55 88888.00 2012-10-13 22:10:43.125 287 12783.10 14.25 54820.57 88888.00 2012-10-13 22:10:43.250 287 12783.10 14.22 54820.68 88888.00 2012-10-13 22:10:43.375 287 12783.08 14.25 54820.75 88888.00 2012-10-13 22:10:43.500 287 12783.00 14.20 54820.80 88888.00 2012-10-13 22:10:43.625 287 12782.95 14.18 54820.82 88888.00 2012-10-13 22:10:43.750 287 12782.92 14.15 54820.85 88888.00 2012-10-13 22:10:43.875 287 12782.90 14.12 54820.85 88888.00 2012-10-13 22:10:44.000 287 12782.83 14.12 54820.85 88888.00 2012-10-13 22:10:44.125 287 12782.77 14.10 54820.85 88888.00 2012-10-13 22:10:44.250 287 12782.75 14.05 54820.85 88888.00 2012-10-13 22:10:44.375 287 12782.77 14.05 54820.85 88888.00 2012-10-13 22:10:44.500 287 12782.75 14.03 54820.85 88888.00 2012-10-13 22:10:44.625 287 12782.73 14.03 54820.85 88888.00 2012-10-13 22:10:44.750 287 12782.73 14.00 54820.85 88888.00 2012-10-13 22:10:44.875 287 12782.67 13.95 54820.88 88888.00 2012-10-13 22:10:45.000 287 12782.62 13.95 54820.85 88888.00 2012-10-13 22:10:45.125 287 12782.62 13.93 54820.85 88888.00 2012-10-13 22:10:45.250 287 12782.55 13.88 54820.80 88888.00 2012-10-13 22:10:45.375 287 12782.58 13.90 54820.75 88888.00 2012-10-13 22:10:45.500 287 12782.50 13.90 54820.70 88888.00 2012-10-13 22:10:45.625 287 12782.45 13.90 54820.65 88888.00 2012-10-13 22:10:45.750 287 12782.48 13.88 54820.65 88888.00 2012-10-13 22:10:45.875 287 12782.50 13.85 54820.65 88888.00 2012-10-13 22:10:46.000 287 12782.45 13.80 54820.60 88888.00 2012-10-13 22:10:46.125 287 12782.42 13.80 54820.62 88888.00 2012-10-13 22:10:46.250 287 12782.40 13.80 54820.70 88888.00 2012-10-13 22:10:46.375 287 12782.35 13.75 54820.75 88888.00 2012-10-13 22:10:46.500 287 12782.35 13.68 54820.82 88888.00 2012-10-13 22:10:46.625 287 12782.35 13.70 54820.85 88888.00 2012-10-13 22:10:46.750 287 12782.35 13.70 54820.88 88888.00 2012-10-13 22:10:46.875 287 12782.30 13.68 54820.88 88888.00 2012-10-13 22:10:47.000 287 12782.30 13.65 54820.88 88888.00 2012-10-13 22:10:47.125 287 12782.30 13.62 54820.88 88888.00 2012-10-13 22:10:47.250 287 12782.30 13.60 54820.90 88888.00 2012-10-13 22:10:47.375 287 12782.23 13.60 54820.90 88888.00 2012-10-13 22:10:47.500 287 12782.15 13.57 54820.90 88888.00 2012-10-13 22:10:47.625 287 12782.23 13.57 54820.90 88888.00 2012-10-13 22:10:47.750 287 12782.23 13.55 54820.93 88888.00 2012-10-13 22:10:47.875 287 12782.17 13.53 54820.93 88888.00 2012-10-13 22:10:48.000 287 12782.10 13.50 54820.93 88888.00 2012-10-13 22:10:48.125 287 12782.05 13.47 54820.93 88888.00 2012-10-13 22:10:48.250 287 12782.02 13.43 54820.88 88888.00 2012-10-13 22:10:48.375 287 12782.10 13.43 54820.80 88888.00 2012-10-13 22:10:48.500 287 12782.08 13.45 54820.72 88888.00 2012-10-13 22:10:48.625 287 12782.08 13.43 54820.75 88888.00 2012-10-13 22:10:48.750 287 12782.08 13.38 54820.72 88888.00 2012-10-13 22:10:48.875 287 12782.08 13.35 54820.70 88888.00 2012-10-13 22:10:49.000 287 12782.05 13.32 54820.72 88888.00 2012-10-13 22:10:49.125 287 12782.00 13.30 54820.72 88888.00 2012-10-13 22:10:49.250 287 12781.92 13.28 54820.78 88888.00 2012-10-13 22:10:49.375 287 12781.92 13.22 54820.82 88888.00 2012-10-13 22:10:49.500 287 12781.92 13.18 54820.88 88888.00 2012-10-13 22:10:49.625 287 12781.92 13.15 54820.93 88888.00 2012-10-13 22:10:49.750 287 12781.98 13.12 54820.95 88888.00 2012-10-13 22:10:49.875 287 12781.98 13.07 54820.95 88888.00 2012-10-13 22:10:50.000 287 12781.90 13.05 54820.93 88888.00 2012-10-13 22:10:50.125 287 12781.85 13.03 54820.95 88888.00 2012-10-13 22:10:50.250 287 12781.80 13.00 54820.97 88888.00 2012-10-13 22:10:50.375 287 12781.75 12.97 54820.97 88888.00 2012-10-13 22:10:50.500 287 12781.75 12.95 54820.95 88888.00 2012-10-13 22:10:50.625 287 12781.77 12.95 54820.97 88888.00 2012-10-13 22:10:50.750 287 12781.83 12.95 54820.95 88888.00 2012-10-13 22:10:50.875 287 12781.83 12.88 54820.97 88888.00 2012-10-13 22:10:51.000 287 12781.77 12.85 54820.95 88888.00 2012-10-13 22:10:51.125 287 12781.75 12.82 54820.95 88888.00 2012-10-13 22:10:51.250 287 12781.73 12.78 54820.90 88888.00 2012-10-13 22:10:51.375 287 12781.77 12.80 54820.85 88888.00 2012-10-13 22:10:51.500 287 12781.83 12.78 54820.82 88888.00 2012-10-13 22:10:51.625 287 12781.80 12.75 54820.78 88888.00 2012-10-13 22:10:51.750 287 12781.80 12.70 54820.75 88888.00 2012-10-13 22:10:51.875 287 12781.75 12.68 54820.75 88888.00 2012-10-13 22:10:52.000 287 12781.67 12.62 54820.75 88888.00 2012-10-13 22:10:52.125 287 12781.62 12.57 54820.75 88888.00 2012-10-13 22:10:52.250 287 12781.60 12.53 54820.82 88888.00 2012-10-13 22:10:52.375 287 12781.60 12.47 54820.88 88888.00 2012-10-13 22:10:52.500 287 12781.55 12.40 54820.95 88888.00 2012-10-13 22:10:52.625 287 12781.52 12.40 54820.97 88888.00 2012-10-13 22:10:52.750 287 12781.50 12.35 54820.97 88888.00 2012-10-13 22:10:52.875 287 12781.50 12.32 54821.03 88888.00 2012-10-13 22:10:53.000 287 12781.45 12.30 54821.00 88888.00 2012-10-13 22:10:53.125 287 12781.42 12.22 54821.00 88888.00 2012-10-13 22:10:53.250 287 12781.33 12.20 54821.03 88888.00 2012-10-13 22:10:53.375 287 12781.33 12.15 54821.05 88888.00 2012-10-13 22:10:53.500 287 12781.30 12.12 54821.03 88888.00 2012-10-13 22:10:53.625 287 12781.25 12.07 54821.03 88888.00 2012-10-13 22:10:53.750 287 12781.25 12.03 54821.00 88888.00 2012-10-13 22:10:53.875 287 12781.25 11.97 54821.00 88888.00 2012-10-13 22:10:54.000 287 12781.23 11.95 54821.03 88888.00 2012-10-13 22:10:54.125 287 12781.17 11.90 54821.03 88888.00 2012-10-13 22:10:54.250 287 12781.15 11.85 54820.97 88888.00 2012-10-13 22:10:54.375 287 12781.20 11.80 54820.85 88888.00 2012-10-13 22:10:54.500 287 12781.23 11.75 54820.80 88888.00 2012-10-13 22:10:54.625 287 12781.20 11.75 54820.78 88888.00 2012-10-13 22:10:54.750 287 12781.20 11.72 54820.80 88888.00 2012-10-13 22:10:54.875 287 12781.17 11.70 54820.80 88888.00 2012-10-13 22:10:55.000 287 12781.15 11.65 54820.80 88888.00 2012-10-13 22:10:55.125 287 12781.12 11.60 54820.80 88888.00 2012-10-13 22:10:55.250 287 12781.08 11.57 54820.90 88888.00 2012-10-13 22:10:55.375 287 12781.08 11.53 54820.95 88888.00 2012-10-13 22:10:55.500 287 12781.02 11.45 54820.97 88888.00 2012-10-13 22:10:55.625 287 12780.95 11.40 54821.00 88888.00 2012-10-13 22:10:55.750 287 12780.90 11.35 54821.03 88888.00 2012-10-13 22:10:55.875 287 12780.88 11.32 54821.05 88888.00 2012-10-13 22:10:56.000 287 12780.85 11.28 54821.05 88888.00 2012-10-13 22:10:56.125 287 12780.80 11.25 54821.07 88888.00 2012-10-13 22:10:56.250 287 12780.73 11.18 54821.10 88888.00 2012-10-13 22:10:56.375 287 12780.73 11.18 54821.10 88888.00 2012-10-13 22:10:56.500 287 12780.65 11.10 54821.10 88888.00 2012-10-13 22:10:56.625 287 12780.60 11.07 54821.05 88888.00 2012-10-13 22:10:56.750 287 12780.60 11.03 54821.05 88888.00 2012-10-13 22:10:56.875 287 12780.62 10.97 54821.05 88888.00 2012-10-13 22:10:57.000 287 12780.62 10.95 54821.05 88888.00 2012-10-13 22:10:57.125 287 12780.58 10.90 54821.07 88888.00 2012-10-13 22:10:57.250 287 12780.52 10.85 54821.00 88888.00 2012-10-13 22:10:57.375 287 12780.52 10.82 54820.93 88888.00 2012-10-13 22:10:57.500 287 12780.45 10.78 54820.88 88888.00 2012-10-13 22:10:57.625 287 12780.42 10.75 54820.90 88888.00 2012-10-13 22:10:57.750 287 12780.42 10.72 54820.88 88888.00 2012-10-13 22:10:57.875 287 12780.40 10.68 54820.85 88888.00 2012-10-13 22:10:58.000 287 12780.33 10.57 54820.82 88888.00 2012-10-13 22:10:58.125 287 12780.27 10.55 54820.82 88888.00 2012-10-13 22:10:58.250 287 12780.25 10.53 54820.93 88888.00 2012-10-13 22:10:58.375 287 12780.30 10.50 54821.00 88888.00 2012-10-13 22:10:58.500 287 12780.20 10.40 54821.00 88888.00 2012-10-13 22:10:58.625 287 12780.10 10.38 54821.05 88888.00 2012-10-13 22:10:58.750 287 12780.05 10.32 54821.05 88888.00 2012-10-13 22:10:58.875 287 12780.05 10.28 54821.05 88888.00 2012-10-13 22:10:59.000 287 12780.00 10.22 54821.05 88888.00 2012-10-13 22:10:59.125 287 12780.02 10.22 54821.07 88888.00 2012-10-13 22:10:59.250 287 12779.90 10.18 54821.10 88888.00 2012-10-13 22:10:59.375 287 12779.92 10.22 54821.12 88888.00 2012-10-13 22:10:59.500 287 12779.90 10.15 54821.10 88888.00 2012-10-13 22:10:59.625 287 12779.88 10.05 54821.05 88888.00 2012-10-13 22:10:59.750 287 12779.83 10.03 54821.05 88888.00 2012-10-13 22:10:59.875 287 12779.83 10.00 54821.05 88888.00 2012-10-13 22:11:00.000 287 12779.88 10.00 54821.03 88888.00 2012-10-13 22:11:00.125 287 12779.80 9.93 54821.03 88888.00 2012-10-13 22:11:00.250 287 12779.67 9.85 54820.97 88888.00 2012-10-13 22:11:00.375 287 12779.67 9.85 54820.90 88888.00 2012-10-13 22:11:00.500 287 12779.77 9.82 54820.85 88888.00 2012-10-13 22:11:00.625 287 12779.73 9.80 54820.78 88888.00 2012-10-13 22:11:00.750 287 12779.65 9.75 54820.78 88888.00 2012-10-13 22:11:00.875 287 12779.67 9.75 54820.80 88888.00 2012-10-13 22:11:01.000 287 12779.67 9.72 54820.82 88888.00 2012-10-13 22:11:01.125 287 12779.62 9.70 54820.85 88888.00 2012-10-13 22:11:01.250 287 12779.52 9.65 54820.88 88888.00 2012-10-13 22:11:01.375 287 12779.50 9.57 54820.90 88888.00 2012-10-13 22:11:01.500 287 12779.48 9.57 54820.97 88888.00 2012-10-13 22:11:01.625 287 12779.42 9.53 54821.03 88888.00 2012-10-13 22:11:01.750 287 12779.42 9.50 54821.00 88888.00 2012-10-13 22:11:01.875 287 12779.42 9.50 54821.00 88888.00 2012-10-13 22:11:02.000 287 12779.40 9.47 54820.97 88888.00 2012-10-13 22:11:02.125 287 12779.35 9.47 54820.97 88888.00 2012-10-13 22:11:02.250 287 12779.30 9.45 54820.97 88888.00 2012-10-13 22:11:02.375 287 12779.30 9.45 54820.97 88888.00 2012-10-13 22:11:02.500 287 12779.20 9.43 54820.97 88888.00 2012-10-13 22:11:02.625 287 12779.23 9.43 54821.03 88888.00 2012-10-13 22:11:02.750 287 12779.25 9.43 54821.03 88888.00 2012-10-13 22:11:02.875 287 12779.25 9.40 54821.00 88888.00 2012-10-13 22:11:03.000 287 12779.23 9.38 54820.97 88888.00 2012-10-13 22:11:03.125 287 12779.17 9.35 54820.97 88888.00 2012-10-13 22:11:03.250 287 12779.17 9.32 54820.93 88888.00 2012-10-13 22:11:03.375 287 12779.20 9.32 54820.88 88888.00 2012-10-13 22:11:03.500 287 12779.25 9.32 54820.80 88888.00 2012-10-13 22:11:03.625 287 12779.27 9.30 54820.75 88888.00 2012-10-13 22:11:03.750 287 12779.17 9.25 54820.72 88888.00 2012-10-13 22:11:03.875 287 12779.12 9.22 54820.70 88888.00 2012-10-13 22:11:04.000 287 12779.15 9.28 54820.70 88888.00 2012-10-13 22:11:04.125 287 12779.12 9.25 54820.68 88888.00 2012-10-13 22:11:04.250 287 12779.08 9.22 54820.75 88888.00 2012-10-13 22:11:04.375 287 12778.98 9.25 54820.80 88888.00 2012-10-13 22:11:04.500 287 12778.85 9.15 54820.85 88888.00 2012-10-13 22:11:04.625 287 12778.83 9.12 54820.85 88888.00 2012-10-13 22:11:04.750 287 12778.85 9.18 54820.90 88888.00 2012-10-13 22:11:04.875 287 12778.83 9.18 54820.90 88888.00 2012-10-13 22:11:05.000 287 12778.77 9.15 54820.85 88888.00 2012-10-13 22:11:05.125 287 12778.75 9.15 54820.88 88888.00 2012-10-13 22:11:05.250 287 12778.75 9.15 54820.88 88888.00 2012-10-13 22:11:05.375 287 12778.75 9.15 54820.85 88888.00 2012-10-13 22:11:05.500 287 12778.67 9.15 54820.82 88888.00 2012-10-13 22:11:05.625 287 12778.70 9.18 54820.85 88888.00 2012-10-13 22:11:05.750 287 12778.70 9.20 54820.85 88888.00 2012-10-13 22:11:05.875 287 12778.65 9.18 54820.85 88888.00 2012-10-13 22:11:06.000 287 12778.58 9.15 54820.80 88888.00 2012-10-13 22:11:06.125 287 12778.52 9.12 54820.80 88888.00 2012-10-13 22:11:06.250 287 12778.52 9.15 54820.75 88888.00 2012-10-13 22:11:06.375 287 12778.52 9.22 54820.65 88888.00 2012-10-13 22:11:06.500 287 12778.52 9.25 54820.57 88888.00 2012-10-13 22:11:06.625 287 12778.58 9.28 54820.60 88888.00 2012-10-13 22:11:06.750 287 12778.55 9.28 54820.53 88888.00 2012-10-13 22:11:06.875 287 12778.52 9.28 54820.53 88888.00 2012-10-13 22:11:07.000 287 12778.50 9.30 54820.50 88888.00 2012-10-13 22:11:07.125 287 12778.48 9.38 54820.53 88888.00 2012-10-13 22:11:07.250 287 12778.38 9.35 54820.60 88888.00 2012-10-13 22:11:07.375 287 12778.33 9.30 54820.60 88888.00 2012-10-13 22:11:07.500 287 12778.30 9.28 54820.65 88888.00 2012-10-13 22:11:07.625 287 12778.30 9.35 54820.75 88888.00 2012-10-13 22:11:07.750 287 12778.35 9.43 54820.75 88888.00 2012-10-13 22:11:07.875 287 12778.35 9.40 54820.70 88888.00 2012-10-13 22:11:08.000 287 12778.33 9.30 54820.62 88888.00 2012-10-13 22:11:08.125 287 12778.27 9.30 54820.62 88888.00 2012-10-13 22:11:08.250 287 12778.15 9.32 54820.62 88888.00 2012-10-13 22:11:08.375 287 12778.23 9.38 54820.62 88888.00 2012-10-13 22:11:08.500 287 12778.20 9.40 54820.60 88888.00 2012-10-13 22:11:08.625 287 12778.15 9.40 54820.60 88888.00 2012-10-13 22:11:08.750 287 12778.12 9.40 54820.60 88888.00 2012-10-13 22:11:08.875 287 12778.12 9.45 54820.60 88888.00 2012-10-13 22:11:09.000 287 12778.08 9.50 54820.57 88888.00 2012-10-13 22:11:09.125 287 12778.05 9.50 54820.57 88888.00 2012-10-13 22:11:09.250 287 12778.08 9.53 54820.50 88888.00 2012-10-13 22:11:09.375 287 12778.17 9.53 54820.43 88888.00 2012-10-13 22:11:09.500 287 12778.17 9.57 54820.38 88888.00 2012-10-13 22:11:09.625 287 12778.23 9.60 54820.35 88888.00 2012-10-13 22:11:09.750 287 12778.23 9.68 54820.35 88888.00 2012-10-13 22:11:09.875 287 12778.12 9.65 54820.30 88888.00 2012-10-13 22:11:10.000 287 12778.10 9.65 54820.25 88888.00 2012-10-13 22:11:10.125 287 12778.08 9.68 54820.25 88888.00 2012-10-13 22:11:10.250 287 12777.98 9.68 54820.30 88888.00 2012-10-13 22:11:10.375 287 12778.00 9.70 54820.35 88888.00 2012-10-13 22:11:10.500 287 12777.98 9.70 54820.40 88888.00 2012-10-13 22:11:10.625 287 12777.98 9.75 54820.40 88888.00 2012-10-13 22:11:10.750 287 12778.02 9.80 54820.45 88888.00 2012-10-13 22:11:10.875 287 12777.98 9.80 54820.43 88888.00 2012-10-13 22:11:11.000 287 12777.90 9.80 54820.40 88888.00 2012-10-13 22:11:11.125 287 12777.90 9.85 54820.40 88888.00 2012-10-13 22:11:11.250 287 12777.95 9.93 54820.43 88888.00 2012-10-13 22:11:11.375 287 12777.98 9.97 54820.40 88888.00 2012-10-13 22:11:11.500 287 12777.90 10.00 54820.40 88888.00 2012-10-13 22:11:11.625 287 12777.85 10.00 54820.40 88888.00 2012-10-13 22:11:11.750 287 12777.85 10.00 54820.35 88888.00 2012-10-13 22:11:11.875 287 12777.83 10.03 54820.35 88888.00 2012-10-13 22:11:12.000 287 12777.83 10.05 54820.35 88888.00 2012-10-13 22:11:12.125 287 12777.80 10.07 54820.32 88888.00 2012-10-13 22:11:12.250 287 12777.83 10.07 54820.28 88888.00 2012-10-13 22:11:12.375 287 12777.92 10.12 54820.22 88888.00 2012-10-13 22:11:12.500 287 12777.92 10.12 54820.12 88888.00 2012-10-13 22:11:12.625 287 12777.92 10.15 54820.07 88888.00 2012-10-13 22:11:12.750 287 12777.90 10.18 54820.05 88888.00 2012-10-13 22:11:12.875 287 12777.85 10.18 54820.03 88888.00 2012-10-13 22:11:13.000 287 12777.90 10.20 54820.03 88888.00 2012-10-13 22:11:13.125 287 12778.00 10.25 54820.03 88888.00 2012-10-13 22:11:13.250 287 12777.98 10.25 54820.07 88888.00 2012-10-13 22:11:13.375 287 12777.92 10.28 54820.10 88888.00 2012-10-13 22:11:13.500 287 12777.83 10.28 54820.12 88888.00 2012-10-13 22:11:13.625 287 12777.88 10.32 54820.18 88888.00 2012-10-13 22:11:13.750 287 12777.85 10.32 54820.18 88888.00 2012-10-13 22:11:13.875 287 12777.83 10.32 54820.18 88888.00 2012-10-13 22:11:14.000 287 12777.80 10.35 54820.15 88888.00 2012-10-13 22:11:14.125 287 12777.90 10.40 54820.18 88888.00 2012-10-13 22:11:14.250 287 12777.83 10.38 54820.12 88888.00 2012-10-13 22:11:14.375 287 12777.80 10.43 54820.12 88888.00 2012-10-13 22:11:14.500 287 12777.83 10.47 54820.15 88888.00 2012-10-13 22:11:14.625 287 12777.80 10.53 54820.12 88888.00 2012-10-13 22:11:14.750 287 12777.73 10.53 54820.15 88888.00 2012-10-13 22:11:14.875 287 12777.73 10.53 54820.12 88888.00 2012-10-13 22:11:15.000 287 12777.73 10.53 54820.10 88888.00 2012-10-13 22:11:15.125 287 12777.73 10.53 54820.10 88888.00 2012-10-13 22:11:15.250 287 12777.70 10.55 54820.00 88888.00 2012-10-13 22:11:15.375 287 12777.85 10.60 54819.97 88888.00 2012-10-13 22:11:15.500 287 12777.90 10.62 54819.90 88888.00 2012-10-13 22:11:15.625 287 12777.90 10.62 54819.85 88888.00 2012-10-13 22:11:15.750 287 12777.90 10.70 54819.85 88888.00 2012-10-13 22:11:15.875 287 12777.90 10.70 54819.82 88888.00 2012-10-13 22:11:16.000 287 12777.95 10.68 54819.78 88888.00 2012-10-13 22:11:16.125 287 12777.95 10.70 54819.78 88888.00 2012-10-13 22:11:16.250 287 12777.92 10.70 54819.85 88888.00 2012-10-13 22:11:16.375 287 12777.95 10.75 54819.90 88888.00 2012-10-13 22:11:16.500 287 12777.90 10.72 54819.95 88888.00 2012-10-13 22:11:16.625 287 12777.85 10.75 54819.95 88888.00 2012-10-13 22:11:16.750 287 12777.85 10.78 54819.97 88888.00 2012-10-13 22:11:16.875 287 12777.85 10.80 54819.97 88888.00 2012-10-13 22:11:17.000 287 12777.83 10.80 54819.95 88888.00 2012-10-13 22:11:17.125 287 12777.83 10.78 54819.95 88888.00 2012-10-13 22:11:17.250 287 12777.85 10.80 54819.97 88888.00 2012-10-13 22:11:17.375 287 12777.85 10.82 54819.93 88888.00 2012-10-13 22:11:17.500 287 12777.77 10.82 54819.95 88888.00 2012-10-13 22:11:17.625 287 12777.80 10.80 54819.93 88888.00 2012-10-13 22:11:17.750 287 12777.80 10.82 54819.93 88888.00 2012-10-13 22:11:17.875 287 12777.77 10.85 54819.93 88888.00 2012-10-13 22:11:18.000 287 12777.75 10.85 54819.90 88888.00 2012-10-13 22:11:18.125 287 12777.73 10.82 54819.88 88888.00 2012-10-13 22:11:18.250 287 12777.75 10.80 54819.82 88888.00 2012-10-13 22:11:18.375 287 12777.83 10.85 54819.75 88888.00 2012-10-13 22:11:18.500 287 12777.88 10.90 54819.68 88888.00 2012-10-13 22:11:18.625 287 12777.88 10.88 54819.65 88888.00 2012-10-13 22:11:18.750 287 12777.80 10.82 54819.60 88888.00 2012-10-13 22:11:18.875 287 12777.70 10.80 54819.57 88888.00 2012-10-13 22:11:19.000 287 12777.70 10.82 54819.57 88888.00 2012-10-13 22:11:19.125 287 12777.75 10.85 54819.57 88888.00 2012-10-13 22:11:19.250 287 12777.77 10.85 54819.65 88888.00 2012-10-13 22:11:19.375 287 12777.73 10.82 54819.70 88888.00 2012-10-13 22:11:19.500 287 12777.70 10.78 54819.75 88888.00 2012-10-13 22:11:19.625 287 12777.75 10.82 54819.75 88888.00 2012-10-13 22:11:19.750 287 12777.77 10.80 54819.75 88888.00 2012-10-13 22:11:19.875 287 12777.67 10.78 54819.78 88888.00 2012-10-13 22:11:20.000 287 12777.70 10.78 54819.78 88888.00 2012-10-13 22:11:20.125 287 12777.70 10.82 54819.78 88888.00 2012-10-13 22:11:20.250 287 12777.65 10.82 54819.75 88888.00 2012-10-13 22:11:20.375 287 12777.70 10.85 54819.75 88888.00 2012-10-13 22:11:20.500 287 12777.70 10.82 54819.75 88888.00 2012-10-13 22:11:20.625 287 12777.65 10.80 54819.72 88888.00 2012-10-13 22:11:20.750 287 12777.62 10.80 54819.70 88888.00 2012-10-13 22:11:20.875 287 12777.65 10.80 54819.70 88888.00 2012-10-13 22:11:21.000 287 12777.62 10.78 54819.68 88888.00 2012-10-13 22:11:21.125 287 12777.58 10.78 54819.68 88888.00 2012-10-13 22:11:21.250 287 12777.55 10.72 54819.62 88888.00 2012-10-13 22:11:21.375 287 12777.58 10.72 54819.55 88888.00 2012-10-13 22:11:21.500 287 12777.62 10.75 54819.47 88888.00 2012-10-13 22:11:21.625 287 12777.70 10.75 54819.45 88888.00 2012-10-13 22:11:21.750 287 12777.73 10.75 54819.45 88888.00 2012-10-13 22:11:21.875 287 12777.70 10.72 54819.43 88888.00 2012-10-13 22:11:22.000 287 12777.70 10.72 54819.38 88888.00 2012-10-13 22:11:22.125 287 12777.67 10.68 54819.38 88888.00 2012-10-13 22:11:22.250 287 12777.67 10.62 54819.45 88888.00 2012-10-13 22:11:22.375 287 12777.73 10.62 54819.47 88888.00 2012-10-13 22:11:22.500 287 12777.67 10.60 54819.55 88888.00 2012-10-13 22:11:22.625 287 12777.67 10.55 54819.55 88888.00 2012-10-13 22:11:22.750 287 12777.65 10.53 54819.57 88888.00 2012-10-13 22:11:22.875 287 12777.60 10.53 54819.57 88888.00 2012-10-13 22:11:23.000 287 12777.58 10.47 54819.55 88888.00 2012-10-13 22:11:23.125 287 12777.58 10.47 54819.57 88888.00 2012-10-13 22:11:23.250 287 12777.60 10.43 54819.57 88888.00 2012-10-13 22:11:23.375 287 12777.65 10.40 54819.55 88888.00 2012-10-13 22:11:23.500 287 12777.62 10.38 54819.55 88888.00 2012-10-13 22:11:23.625 287 12777.62 10.35 54819.55 88888.00 2012-10-13 22:11:23.750 287 12777.62 10.32 54819.55 88888.00 2012-10-13 22:11:23.875 287 12777.62 10.28 54819.55 88888.00 2012-10-13 22:11:24.000 287 12777.58 10.28 54819.53 88888.00 2012-10-13 22:11:24.125 287 12777.52 10.22 54819.55 88888.00 2012-10-13 22:11:24.250 287 12777.50 10.20 54819.45 88888.00 2012-10-13 22:11:24.375 287 12777.52 10.15 54819.32 88888.00 2012-10-13 22:11:24.500 287 12777.58 10.15 54819.30 88888.00 2012-10-13 22:11:24.625 287 12777.62 10.12 54819.28 88888.00 2012-10-13 22:11:24.750 287 12777.58 10.12 54819.25 88888.00 2012-10-13 22:11:24.875 287 12777.50 10.05 54819.25 88888.00 2012-10-13 22:11:25.000 287 12777.50 10.03 54819.20 88888.00 2012-10-13 22:11:25.125 287 12777.50 10.00 54819.22 88888.00 2012-10-13 22:11:25.250 287 12777.40 9.93 54819.28 88888.00 2012-10-13 22:11:25.375 287 12777.42 9.90 54819.35 88888.00 2012-10-13 22:11:25.500 287 12777.40 9.82 54819.40 88888.00 2012-10-13 22:11:25.625 287 12777.40 9.78 54819.43 88888.00 2012-10-13 22:11:25.750 287 12777.40 9.75 54819.38 88888.00 2012-10-13 22:11:25.875 287 12777.33 9.72 54819.35 88888.00 2012-10-13 22:11:26.000 287 12777.27 9.68 54819.35 88888.00 2012-10-13 22:11:26.125 287 12777.30 9.62 54819.38 88888.00 2012-10-13 22:11:26.250 287 12777.25 9.57 54819.40 88888.00 2012-10-13 22:11:26.375 287 12777.30 9.57 54819.38 88888.00 2012-10-13 22:11:26.500 287 12777.25 9.55 54819.38 88888.00 2012-10-13 22:11:26.625 287 12777.23 9.47 54819.35 88888.00 2012-10-13 22:11:26.750 287 12777.20 9.40 54819.32 88888.00 2012-10-13 22:11:26.875 287 12777.15 9.38 54819.32 88888.00 2012-10-13 22:11:27.000 287 12777.12 9.30 54819.30 88888.00 2012-10-13 22:11:27.125 287 12777.08 9.25 54819.30 88888.00 2012-10-13 22:11:27.250 287 12777.05 9.18 54819.22 88888.00 2012-10-13 22:11:27.375 287 12777.10 9.15 54819.18 88888.00 2012-10-13 22:11:27.500 287 12777.10 9.15 54819.10 88888.00 2012-10-13 22:11:27.625 287 12777.12 9.05 54819.07 88888.00 2012-10-13 22:11:27.750 287 12777.15 9.03 54819.03 88888.00 2012-10-13 22:11:27.875 287 12777.08 8.97 54819.00 88888.00 2012-10-13 22:11:28.000 287 12777.05 8.93 54818.97 88888.00 2012-10-13 22:11:28.125 287 12777.00 8.88 54819.00 88888.00 2012-10-13 22:11:28.250 287 12776.92 8.82 54819.00 88888.00 2012-10-13 22:11:28.375 287 12776.90 8.78 54819.05 88888.00 2012-10-13 22:11:28.500 287 12776.88 8.72 54819.10 88888.00 2012-10-13 22:11:28.625 287 12776.88 8.70 54819.15 88888.00 2012-10-13 22:11:28.750 287 12776.85 8.62 54819.15 88888.00 2012-10-13 22:11:28.875 287 12776.83 8.55 54819.15 88888.00 2012-10-13 22:11:29.000 287 12776.77 8.50 54819.15 88888.00 2012-10-13 22:11:29.125 287 12776.77 8.47 54819.15 88888.00 2012-10-13 22:11:29.250 287 12776.75 8.40 54819.12 88888.00 2012-10-13 22:11:29.375 287 12776.80 8.38 54819.12 88888.00 2012-10-13 22:11:29.500 287 12776.80 8.32 54819.12 88888.00 2012-10-13 22:11:29.625 287 12776.77 8.30 54819.10 88888.00 2012-10-13 22:11:29.750 287 12776.77 8.28 54819.10 88888.00 2012-10-13 22:11:29.875 287 12776.77 8.22 54819.10 88888.00 2012-10-13 22:11:30.000 287 12776.77 8.18 54819.12 88888.00 2012-10-13 22:11:30.125 287 12776.83 8.12 54819.07 88888.00 2012-10-13 22:11:30.250 287 12776.77 8.05 54819.00 88888.00 2012-10-13 22:11:30.375 287 12776.75 8.03 54818.95 88888.00 2012-10-13 22:11:30.500 287 12776.73 7.97 54818.85 88888.00 2012-10-13 22:11:30.625 287 12776.75 7.95 54818.80 88888.00 2012-10-13 22:11:30.750 287 12776.73 7.90 54818.78 88888.00 2012-10-13 22:11:30.875 287 12776.75 7.88 54818.75 88888.00 2012-10-13 22:11:31.000 287 12776.77 7.83 54818.72 88888.00 2012-10-13 22:11:31.125 287 12776.75 7.78 54818.72 88888.00 2012-10-13 22:11:31.250 287 12776.73 7.75 54818.75 88888.00 2012-10-13 22:11:31.375 287 12776.73 7.72 54818.75 88888.00 2012-10-13 22:11:31.500 287 12776.65 7.67 54818.78 88888.00 2012-10-13 22:11:31.625 287 12776.55 7.58 54818.78 88888.00 2012-10-13 22:11:31.750 287 12776.58 7.55 54818.78 88888.00 2012-10-13 22:11:31.875 287 12776.58 7.53 54818.78 88888.00 2012-10-13 22:11:32.000 287 12776.58 7.50 54818.75 88888.00 2012-10-13 22:11:32.125 287 12776.55 7.45 54818.78 88888.00 2012-10-13 22:11:32.250 287 12776.58 7.40 54818.75 88888.00 2012-10-13 22:11:32.375 287 12776.60 7.33 54818.70 88888.00 2012-10-13 22:11:32.500 287 12776.58 7.33 54818.70 88888.00 2012-10-13 22:11:32.625 287 12776.55 7.28 54818.70 88888.00 2012-10-13 22:11:32.750 287 12776.48 7.28 54818.72 88888.00 2012-10-13 22:11:32.875 287 12776.48 7.28 54818.68 88888.00 2012-10-13 22:11:33.000 287 12776.50 7.22 54818.68 88888.00 2012-10-13 22:11:33.125 287 12776.50 7.20 54818.65 88888.00 2012-10-13 22:11:33.250 287 12776.48 7.15 54818.55 88888.00 2012-10-13 22:11:33.375 287 12776.50 7.10 54818.47 88888.00 2012-10-13 22:11:33.500 287 12776.52 7.10 54818.43 88888.00 2012-10-13 22:11:33.625 287 12776.50 7.10 54818.40 88888.00 2012-10-13 22:11:33.750 287 12776.50 7.08 54818.40 88888.00 2012-10-13 22:11:33.875 287 12776.55 7.05 54818.35 88888.00 2012-10-13 22:11:34.000 287 12776.50 7.03 54818.35 88888.00 2012-10-13 22:11:34.125 287 12776.52 7.03 54818.35 88888.00 2012-10-13 22:11:34.250 287 12776.48 7.00 54818.35 88888.00 2012-10-13 22:11:34.375 287 12776.52 6.97 54818.40 88888.00 2012-10-13 22:11:34.500 287 12776.50 6.90 54818.43 88888.00 2012-10-13 22:11:34.625 287 12776.45 6.88 54818.45 88888.00 2012-10-13 22:11:34.750 287 12776.45 6.88 54818.43 88888.00 2012-10-13 22:11:34.875 287 12776.48 6.88 54818.43 88888.00 2012-10-13 22:11:35.000 287 12776.52 6.88 54818.40 88888.00 2012-10-13 22:11:35.125 287 12776.55 6.88 54818.40 88888.00 2012-10-13 22:11:35.250 287 12776.50 6.85 54818.40 88888.00 2012-10-13 22:11:35.375 287 12776.45 6.85 54818.38 88888.00 2012-10-13 22:11:35.500 287 12776.45 6.88 54818.35 88888.00 2012-10-13 22:11:35.625 287 12776.50 6.88 54818.38 88888.00 2012-10-13 22:11:35.750 287 12776.50 6.88 54818.38 88888.00 2012-10-13 22:11:35.875 287 12776.55 6.85 54818.40 88888.00 2012-10-13 22:11:36.000 287 12776.50 6.88 54818.38 88888.00 2012-10-13 22:11:36.125 287 12776.45 6.85 54818.35 88888.00 2012-10-13 22:11:36.250 287 12776.42 6.83 54818.28 88888.00 2012-10-13 22:11:36.375 287 12776.42 6.83 54818.20 88888.00 2012-10-13 22:11:36.500 287 12776.48 6.88 54818.12 88888.00 2012-10-13 22:11:36.625 287 12776.42 6.88 54818.07 88888.00 2012-10-13 22:11:36.750 287 12776.45 6.88 54818.07 88888.00 2012-10-13 22:11:36.875 287 12776.42 6.88 54818.03 88888.00 2012-10-13 22:11:37.000 287 12776.35 6.90 54818.03 88888.00 2012-10-13 22:11:37.125 287 12776.35 6.90 54818.03 88888.00 2012-10-13 22:11:37.250 287 12776.30 6.92 54818.05 88888.00 2012-10-13 22:11:37.375 287 12776.30 6.92 54818.12 88888.00 2012-10-13 22:11:37.500 287 12776.27 6.95 54818.15 88888.00 2012-10-13 22:11:37.625 287 12776.25 6.92 54818.20 88888.00 2012-10-13 22:11:37.750 287 12776.20 6.95 54818.20 88888.00 2012-10-13 22:11:37.875 287 12776.20 6.97 54818.18 88888.00 2012-10-13 22:11:38.000 287 12776.23 7.00 54818.15 88888.00 2012-10-13 22:11:38.125 287 12776.25 7.03 54818.18 88888.00 2012-10-13 22:11:38.250 287 12776.27 7.03 54818.10 88888.00 2012-10-13 22:11:38.375 287 12776.35 7.08 54818.10 88888.00 2012-10-13 22:11:38.500 287 12776.33 7.12 54818.07 88888.00 2012-10-13 22:11:38.625 287 12776.30 7.10 54818.05 88888.00 2012-10-13 22:11:38.750 287 12776.33 7.12 54818.05 88888.00 2012-10-13 22:11:38.875 287 12776.35 7.15 54818.03 88888.00 2012-10-13 22:11:39.000 287 12776.30 7.17 54818.00 88888.00 2012-10-13 22:11:39.125 287 12776.35 7.17 54818.00 88888.00 2012-10-13 22:11:39.250 287 12776.42 7.20 54817.93 88888.00 2012-10-13 22:11:39.375 287 12776.40 7.22 54817.82 88888.00 2012-10-13 22:11:39.500 287 12776.35 7.28 54817.72 88888.00 2012-10-13 22:11:39.625 287 12776.42 7.38 54817.72 88888.00 2012-10-13 22:11:39.750 287 12776.45 7.40 54817.72 88888.00 2012-10-13 22:11:39.875 287 12776.40 7.42 54817.72 88888.00 2012-10-13 22:11:40.000 287 12776.35 7.42 54817.68 88888.00 2012-10-13 22:11:40.125 287 12776.38 7.45 54817.68 88888.00 2012-10-13 22:11:40.250 287 12776.40 7.53 54817.70 88888.00 2012-10-13 22:11:40.375 287 12776.42 7.50 54817.68 88888.00 2012-10-13 22:11:40.500 287 12776.38 7.53 54817.68 88888.00 2012-10-13 22:11:40.625 287 12776.33 7.58 54817.72 88888.00 2012-10-13 22:11:40.750 287 12776.33 7.62 54817.75 88888.00 2012-10-13 22:11:40.875 287 12776.33 7.67 54817.75 88888.00 2012-10-13 22:11:41.000 287 12776.27 7.72 54817.72 88888.00 2012-10-13 22:11:41.125 287 12776.25 7.78 54817.72 88888.00 2012-10-13 22:11:41.250 287 12776.30 7.80 54817.72 88888.00 2012-10-13 22:11:41.375 287 12776.38 7.88 54817.75 88888.00 2012-10-13 22:11:41.500 287 12776.33 7.90 54817.72 88888.00 2012-10-13 22:11:41.625 287 12776.38 7.95 54817.68 88888.00 2012-10-13 22:11:41.750 287 12776.35 7.97 54817.62 88888.00 2012-10-13 22:11:41.875 287 12776.33 8.05 54817.62 88888.00 2012-10-13 22:11:42.000 287 12776.35 8.07 54817.60 88888.00 2012-10-13 22:11:42.125 287 12776.33 8.12 54817.62 88888.00 2012-10-13 22:11:42.250 287 12776.38 8.15 54817.55 88888.00 2012-10-13 22:11:42.375 287 12776.42 8.22 54817.43 88888.00 2012-10-13 22:11:42.500 287 12776.42 8.32 54817.38 88888.00 2012-10-13 22:11:42.625 287 12776.40 8.38 54817.35 88888.00 2012-10-13 22:11:42.750 287 12776.38 8.43 54817.30 88888.00 2012-10-13 22:11:42.875 287 12776.48 8.45 54817.28 88888.00 2012-10-13 22:11:43.000 287 12776.48 8.53 54817.28 88888.00 2012-10-13 22:11:43.125 287 12776.45 8.60 54817.30 88888.00 2012-10-13 22:11:43.250 287 12776.38 8.65 54817.32 88888.00 2012-10-13 22:11:43.375 287 12776.40 8.68 54817.35 88888.00 2012-10-13 22:11:43.500 287 12776.38 8.72 54817.40 88888.00 2012-10-13 22:11:43.625 287 12776.40 8.78 54817.43 88888.00 2012-10-13 22:11:43.750 287 12776.45 8.82 54817.43 88888.00 2012-10-13 22:11:43.875 287 12776.45 8.88 54817.43 88888.00 2012-10-13 22:11:44.000 287 12776.48 8.93 54817.43 88888.00 2012-10-13 22:11:44.125 287 12776.50 9.00 54817.43 88888.00 2012-10-13 22:11:44.250 287 12776.40 9.00 54817.40 88888.00 2012-10-13 22:11:44.375 287 12776.45 9.03 54817.38 88888.00 2012-10-13 22:11:44.500 287 12776.45 9.07 54817.38 88888.00 2012-10-13 22:11:44.625 287 12776.45 9.18 54817.38 88888.00 2012-10-13 22:11:44.750 287 12776.42 9.22 54817.38 88888.00 2012-10-13 22:11:44.875 287 12776.42 9.28 54817.32 88888.00 2012-10-13 22:11:45.000 287 12776.48 9.32 54817.35 88888.00 2012-10-13 22:11:45.125 287 12776.58 9.38 54817.38 88888.00 2012-10-13 22:11:45.250 287 12776.55 9.43 54817.28 88888.00 2012-10-13 22:11:45.375 287 12776.62 9.53 54817.25 88888.00 2012-10-13 22:11:45.500 287 12776.67 9.57 54817.15 88888.00 2012-10-13 22:11:45.625 287 12776.67 9.60 54817.07 88888.00 2012-10-13 22:11:45.750 287 12776.65 9.65 54817.07 88888.00 2012-10-13 22:11:45.875 287 12776.60 9.70 54817.05 88888.00 2012-10-13 22:11:46.000 287 12776.60 9.72 54817.03 88888.00 2012-10-13 22:11:46.125 287 12776.62 9.78 54817.05 88888.00 2012-10-13 22:11:46.250 287 12776.62 9.85 54817.07 88888.00 2012-10-13 22:11:46.375 287 12776.65 9.88 54817.10 88888.00 2012-10-13 22:11:46.500 287 12776.65 9.93 54817.12 88888.00 2012-10-13 22:11:46.625 287 12776.60 10.00 54817.18 88888.00 2012-10-13 22:11:46.750 287 12776.62 10.05 54817.20 88888.00 2012-10-13 22:11:46.875 287 12776.67 10.07 54817.20 88888.00 2012-10-13 22:11:47.000 287 12776.70 10.12 54817.15 88888.00 2012-10-13 22:11:47.125 287 12776.73 10.18 54817.15 88888.00 2012-10-13 22:11:47.250 287 12776.75 10.22 54817.12 88888.00 2012-10-13 22:11:47.375 287 12776.77 10.28 54817.10 88888.00 2012-10-13 22:11:47.500 287 12776.80 10.32 54817.12 88888.00 2012-10-13 22:11:47.625 287 12776.83 10.38 54817.15 88888.00 2012-10-13 22:11:47.750 287 12776.80 10.40 54817.12 88888.00 2012-10-13 22:11:47.875 287 12776.85 10.45 54817.12 88888.00 2012-10-13 22:11:48.000 287 12776.85 10.53 54817.07 88888.00 2012-10-13 22:11:48.125 287 12776.85 10.55 54817.07 88888.00 2012-10-13 22:11:48.250 287 12776.90 10.57 54817.00 88888.00 2012-10-13 22:11:48.375 287 12776.98 10.62 54816.97 88888.00 2012-10-13 22:11:48.500 287 12777.05 10.68 54816.90 88888.00 2012-10-13 22:11:48.625 287 12776.98 10.70 54816.82 88888.00 2012-10-13 22:11:48.750 287 12777.00 10.75 54816.85 88888.00 2012-10-13 22:11:48.875 287 12777.10 10.80 54816.85 88888.00 2012-10-13 22:11:49.000 287 12777.17 10.85 54816.82 88888.00 2012-10-13 22:11:49.125 287 12777.20 10.90 54816.85 88888.00 2012-10-13 22:11:49.250 287 12777.17 10.95 54816.90 88888.00 2012-10-13 22:11:49.375 287 12777.20 10.97 54816.95 88888.00 2012-10-13 22:11:49.500 287 12777.20 10.97 54816.93 88888.00 2012-10-13 22:11:49.625 287 12777.25 11.03 54816.95 88888.00 2012-10-13 22:11:49.750 287 12777.30 11.05 54816.97 88888.00 2012-10-13 22:11:49.875 287 12777.35 11.07 54816.97 88888.00 2012-10-13 22:11:50.000 287 12777.38 11.12 54816.97 88888.00 2012-10-13 22:11:50.125 287 12777.40 11.15 54817.00 88888.00 2012-10-13 22:11:50.250 287 12777.38 11.15 54816.97 88888.00 2012-10-13 22:11:50.375 287 12777.42 11.18 54816.95 88888.00 2012-10-13 22:11:50.500 287 12777.50 11.22 54816.93 88888.00 2012-10-13 22:11:50.625 287 12777.58 11.28 54816.93 88888.00 2012-10-13 22:11:50.750 287 12777.62 11.30 54816.90 88888.00 2012-10-13 22:11:50.875 287 12777.65 11.35 54816.90 88888.00 2012-10-13 22:11:51.000 287 12777.62 11.40 54816.90 88888.00 2012-10-13 22:11:51.125 287 12777.70 11.40 54816.88 88888.00 2012-10-13 22:11:51.250 287 12777.77 11.43 54816.80 88888.00 2012-10-13 22:11:51.375 287 12777.85 11.45 54816.70 88888.00 2012-10-13 22:11:51.500 287 12777.92 11.50 54816.65 88888.00 2012-10-13 22:11:51.625 287 12778.00 11.55 54816.62 88888.00 2012-10-13 22:11:51.750 287 12778.02 11.57 54816.62 88888.00 2012-10-13 22:11:51.875 287 12778.02 11.60 54816.60 88888.00 2012-10-13 22:11:52.000 287 12778.08 11.62 54816.57 88888.00 2012-10-13 22:11:52.125 287 12778.12 11.65 54816.57 88888.00 2012-10-13 22:11:52.250 287 12778.12 11.68 54816.62 88888.00 2012-10-13 22:11:52.375 287 12778.15 11.72 54816.70 88888.00 2012-10-13 22:11:52.500 287 12778.15 11.70 54816.70 88888.00 2012-10-13 22:11:52.625 287 12778.15 11.72 54816.72 88888.00 2012-10-13 22:11:52.750 287 12778.25 11.75 54816.78 88888.00 2012-10-13 22:11:52.875 287 12778.30 11.75 54816.75 88888.00 2012-10-13 22:11:53.000 287 12778.35 11.75 54816.72 88888.00 2012-10-13 22:11:53.125 287 12778.38 11.80 54816.72 88888.00 2012-10-13 22:11:53.250 287 12778.40 11.82 54816.72 88888.00 2012-10-13 22:11:53.375 287 12778.48 11.82 54816.68 88888.00 2012-10-13 22:11:53.500 287 12778.52 11.85 54816.68 88888.00 2012-10-13 22:11:53.625 287 12778.55 11.88 54816.65 88888.00 2012-10-13 22:11:53.750 287 12778.73 11.90 54816.68 88888.00 2012-10-13 22:11:53.875 287 12778.83 11.93 54816.65 88888.00 2012-10-13 22:11:54.000 287 12778.80 11.93 54816.65 88888.00 2012-10-13 22:11:54.125 287 12778.83 11.93 54816.62 88888.00 2012-10-13 22:11:54.250 287 12778.85 11.93 54816.55 88888.00 2012-10-13 22:11:54.375 287 12778.92 11.97 54816.43 88888.00 2012-10-13 22:11:54.500 287 12778.98 11.97 54816.40 88888.00 2012-10-13 22:11:54.625 287 12779.05 12.00 54816.35 88888.00 2012-10-13 22:11:54.750 287 12779.12 12.03 54816.35 88888.00 2012-10-13 22:11:54.875 287 12779.12 12.03 54816.30 88888.00 2012-10-13 22:11:55.000 287 12779.12 12.05 54816.30 88888.00 2012-10-13 22:11:55.125 287 12779.20 12.10 54816.32 88888.00 2012-10-13 22:11:55.250 287 12779.20 12.12 54816.35 88888.00 2012-10-13 22:11:55.375 287 12779.27 12.10 54816.40 88888.00 2012-10-13 22:11:55.500 287 12779.38 12.10 54816.47 88888.00 2012-10-13 22:11:55.625 287 12779.42 12.10 54816.50 88888.00 2012-10-13 22:11:55.750 287 12779.45 12.12 54816.50 88888.00 2012-10-13 22:11:55.875 287 12779.45 12.18 54816.47 88888.00 2012-10-13 22:11:56.000 287 12779.45 12.18 54816.45 88888.00 2012-10-13 22:11:56.125 287 12779.52 12.18 54816.45 88888.00 2012-10-13 22:11:56.250 287 12779.60 12.18 54816.47 88888.00 2012-10-13 22:11:56.375 287 12779.67 12.22 54816.50 88888.00 2012-10-13 22:11:56.500 287 12779.67 12.25 54816.47 88888.00 2012-10-13 22:11:56.625 287 12779.67 12.25 54816.47 88888.00 2012-10-13 22:11:56.750 287 12779.75 12.25 54816.45 88888.00 2012-10-13 22:11:56.875 287 12779.77 12.30 54816.43 88888.00 2012-10-13 22:11:57.000 287 12779.88 12.30 54816.38 88888.00 2012-10-13 22:11:57.125 287 12779.95 12.32 54816.40 88888.00 2012-10-13 22:11:57.250 287 12779.98 12.32 54816.32 88888.00 2012-10-13 22:11:57.375 287 12780.05 12.38 54816.25 88888.00 2012-10-13 22:11:57.500 287 12780.05 12.40 54816.20 88888.00 2012-10-13 22:11:57.625 287 12780.12 12.40 54816.15 88888.00 2012-10-13 22:11:57.750 287 12780.20 12.43 54816.12 88888.00 2012-10-13 22:11:57.875 287 12780.23 12.40 54816.12 88888.00 2012-10-13 22:11:58.000 287 12780.17 12.43 54816.12 88888.00 2012-10-13 22:11:58.125 287 12780.23 12.43 54816.15 88888.00 2012-10-13 22:11:58.250 287 12780.23 12.45 54816.18 88888.00 2012-10-13 22:11:58.375 287 12780.30 12.47 54816.22 88888.00 2012-10-13 22:11:58.500 287 12780.35 12.47 54816.28 88888.00 2012-10-13 22:11:58.625 287 12780.35 12.47 54816.30 88888.00 2012-10-13 22:11:58.750 287 12780.42 12.47 54816.32 88888.00 2012-10-13 22:11:58.875 287 12780.48 12.47 54816.32 88888.00 2012-10-13 22:11:59.000 287 12780.45 12.50 54816.30 88888.00 2012-10-13 22:11:59.125 287 12780.45 12.55 54816.30 88888.00 2012-10-13 22:11:59.250 287 12780.52 12.55 54816.28 88888.00 2012-10-13 22:11:59.375 287 12780.65 12.57 54816.28 88888.00 2012-10-13 22:11:59.500 287 12780.70 12.57 54816.28 88888.00 2012-10-13 22:11:59.625 287 12780.67 12.62 54816.25 88888.00 2012-10-13 22:11:59.750 287 12780.70 12.65 54816.25 88888.00 2012-10-13 22:11:59.875 287 12780.77 12.70 54816.22 88888.00 2012-10-13 22:12:00.000 287 12780.80 12.70 54816.20 88888.00 2012-10-13 22:12:00.125 287 12780.80 12.72 54816.22 88888.00 2012-10-13 22:12:00.250 287 12780.83 12.70 54816.20 88888.00 2012-10-13 22:12:00.375 287 12780.90 12.78 54816.18 88888.00 2012-10-13 22:12:00.500 287 12780.90 12.80 54816.10 88888.00 2012-10-13 22:12:00.625 287 12780.92 12.80 54816.05 88888.00 2012-10-13 22:12:00.750 287 12781.00 12.80 54816.05 88888.00 2012-10-13 22:12:00.875 287 12781.08 12.80 54816.03 88888.00 2012-10-13 22:12:01.000 287 12781.12 12.82 54816.00 88888.00 2012-10-13 22:12:01.125 287 12781.08 12.85 54816.03 88888.00 2012-10-13 22:12:01.250 287 12781.08 12.90 54816.10 88888.00 2012-10-13 22:12:01.375 287 12781.08 12.90 54816.18 88888.00 2012-10-13 22:12:01.500 287 12781.10 12.90 54816.20 88888.00 2012-10-13 22:12:01.625 287 12781.12 12.88 54816.22 88888.00 2012-10-13 22:12:01.750 287 12781.17 12.93 54816.20 88888.00 2012-10-13 22:12:01.875 287 12781.23 12.93 54816.20 88888.00 2012-10-13 22:12:02.000 287 12781.23 12.97 54816.20 88888.00 2012-10-13 22:12:02.125 287 12781.20 12.97 54816.22 88888.00 2012-10-13 22:12:02.250 287 12781.17 12.95 54816.22 88888.00 2012-10-13 22:12:02.375 287 12781.15 12.95 54816.18 88888.00 2012-10-13 22:12:02.500 287 12781.23 12.97 54816.20 88888.00 2012-10-13 22:12:02.625 287 12781.33 13.00 54816.22 88888.00 2012-10-13 22:12:02.750 287 12781.35 13.05 54816.22 88888.00 2012-10-13 22:12:02.875 287 12781.35 13.07 54816.22 88888.00 2012-10-13 22:12:03.000 287 12781.38 13.10 54816.22 88888.00 2012-10-13 22:12:03.125 287 12781.35 13.10 54816.22 88888.00 2012-10-13 22:12:03.250 287 12781.35 13.10 54816.18 88888.00 2012-10-13 22:12:03.375 287 12781.40 13.10 54816.07 88888.00 2012-10-13 22:12:03.500 287 12781.45 13.12 54816.05 88888.00 2012-10-13 22:12:03.625 287 12781.45 13.15 54816.03 88888.00 2012-10-13 22:12:03.750 287 12781.45 13.15 54816.03 88888.00 2012-10-13 22:12:03.875 287 12781.45 13.15 54816.03 88888.00 2012-10-13 22:12:04.000 287 12781.42 13.18 54816.00 88888.00 2012-10-13 22:12:04.125 287 12781.40 13.18 54816.00 88888.00 2012-10-13 22:12:04.250 287 12781.42 13.18 54816.07 88888.00 2012-10-13 22:12:04.375 287 12781.48 13.20 54816.12 88888.00 2012-10-13 22:12:04.500 287 12781.48 13.20 54816.20 88888.00 2012-10-13 22:12:04.625 287 12781.45 13.18 54816.20 88888.00 2012-10-13 22:12:04.750 287 12781.50 13.18 54816.20 88888.00 2012-10-13 22:12:04.875 287 12781.52 13.20 54816.22 88888.00 2012-10-13 22:12:05.000 287 12781.58 13.20 54816.20 88888.00 2012-10-13 22:12:05.125 287 12781.58 13.22 54816.25 88888.00 2012-10-13 22:12:05.250 287 12781.58 13.22 54816.25 88888.00 2012-10-13 22:12:05.375 287 12781.58 13.22 54816.25 88888.00 2012-10-13 22:12:05.500 287 12781.62 13.25 54816.28 88888.00 2012-10-13 22:12:05.625 287 12781.67 13.25 54816.28 88888.00 2012-10-13 22:12:05.750 287 12781.70 13.25 54816.30 88888.00 2012-10-13 22:12:05.875 287 12781.67 13.25 54816.30 88888.00 2012-10-13 22:12:06.000 287 12781.65 13.25 54816.30 88888.00 2012-10-13 22:12:06.125 287 12781.60 13.28 54816.32 88888.00 2012-10-13 22:12:06.250 287 12781.62 13.25 54816.28 88888.00 2012-10-13 22:12:06.375 287 12781.67 13.25 54816.18 88888.00 2012-10-13 22:12:06.500 287 12781.65 13.28 54816.15 88888.00 2012-10-13 22:12:06.625 287 12781.67 13.28 54816.15 88888.00 2012-10-13 22:12:06.750 287 12781.67 13.28 54816.15 88888.00 2012-10-13 22:12:06.875 287 12781.73 13.30 54816.12 88888.00 2012-10-13 22:12:07.000 287 12781.70 13.28 54816.12 88888.00 2012-10-13 22:12:07.125 287 12781.67 13.28 54816.15 88888.00 2012-10-13 22:12:07.250 287 12781.65 13.25 54816.20 88888.00 2012-10-13 22:12:07.375 287 12781.67 13.25 54816.25 88888.00 2012-10-13 22:12:07.500 287 12781.67 13.20 54816.32 88888.00 2012-10-13 22:12:07.625 287 12781.67 13.20 54816.35 88888.00 2012-10-13 22:12:07.750 287 12781.60 13.20 54816.38 88888.00 2012-10-13 22:12:07.875 287 12781.60 13.18 54816.38 88888.00 2012-10-13 22:12:08.000 287 12781.55 13.12 54816.43 88888.00 2012-10-13 22:12:08.125 287 12781.62 13.12 54816.40 88888.00 2012-10-13 22:12:08.250 287 12781.58 13.10 54816.43 88888.00 2012-10-13 22:12:08.375 287 12781.58 13.07 54816.38 88888.00 2012-10-13 22:12:08.500 287 12781.58 13.05 54816.40 88888.00 2012-10-13 22:12:08.625 287 12781.60 13.05 54816.43 88888.00 2012-10-13 22:12:08.750 287 12781.58 13.05 54816.47 88888.00 2012-10-13 22:12:08.875 287 12781.55 13.05 54816.50 88888.00 2012-10-13 22:12:09.000 287 12781.55 13.03 54816.53 88888.00 2012-10-13 22:12:09.125 287 12781.48 13.03 54816.50 88888.00 2012-10-13 22:12:09.250 287 12781.45 13.00 54816.47 88888.00 2012-10-13 22:12:09.375 287 12781.50 13.03 54816.40 88888.00 2012-10-13 22:12:09.500 287 12781.48 13.00 54816.35 88888.00 2012-10-13 22:12:09.625 287 12781.52 13.00 54816.35 88888.00 2012-10-13 22:12:09.750 287 12781.58 13.00 54816.35 88888.00 2012-10-13 22:12:09.875 287 12781.60 12.95 54816.38 88888.00 2012-10-13 22:12:10.000 287 12781.60 12.93 54816.35 88888.00 2012-10-13 22:12:10.125 287 12781.60 12.93 54816.35 88888.00 2012-10-13 22:12:10.250 287 12781.50 12.93 54816.45 88888.00 2012-10-13 22:12:10.375 287 12781.50 12.93 54816.53 88888.00 2012-10-13 22:12:10.500 287 12781.45 12.85 54816.60 88888.00 2012-10-13 22:12:10.625 287 12781.40 12.80 54816.65 88888.00 2012-10-13 22:12:10.750 287 12781.40 12.82 54816.65 88888.00 2012-10-13 22:12:10.875 287 12781.40 12.82 54816.68 88888.00 2012-10-13 22:12:11.000 287 12781.35 12.80 54816.70 88888.00 2012-10-13 22:12:11.125 287 12781.33 12.75 54816.70 88888.00 2012-10-13 22:12:11.250 287 12781.30 12.75 54816.70 88888.00 2012-10-13 22:12:11.375 287 12781.33 12.75 54816.70 88888.00 2012-10-13 22:12:11.500 287 12781.27 12.75 54816.70 88888.00 2012-10-13 22:12:11.625 287 12781.27 12.72 54816.75 88888.00 2012-10-13 22:12:11.750 287 12781.25 12.70 54816.75 88888.00 2012-10-13 22:12:11.875 287 12781.23 12.68 54816.78 88888.00 2012-10-13 22:12:12.000 287 12781.25 12.68 54816.78 88888.00 2012-10-13 22:12:12.125 287 12781.25 12.65 54816.80 88888.00 2012-10-13 22:12:12.250 287 12781.17 12.62 54816.72 88888.00 2012-10-13 22:12:12.375 287 12781.27 12.62 54816.68 88888.00 2012-10-13 22:12:12.500 287 12781.27 12.62 54816.65 88888.00 2012-10-13 22:12:12.625 287 12781.20 12.62 54816.62 88888.00 2012-10-13 22:12:12.750 287 12781.17 12.62 54816.65 88888.00 2012-10-13 22:12:12.875 287 12781.15 12.60 54816.65 88888.00 2012-10-13 22:12:13.000 287 12781.15 12.57 54816.65 88888.00 2012-10-13 22:12:13.125 287 12781.12 12.57 54816.68 88888.00 2012-10-13 22:12:13.250 287 12781.05 12.53 54816.75 88888.00 2012-10-13 22:12:13.375 287 12781.02 12.47 54816.78 88888.00 2012-10-13 22:12:13.500 287 12780.98 12.45 54816.85 88888.00 2012-10-13 22:12:13.625 287 12780.95 12.47 54816.85 88888.00 2012-10-13 22:12:13.750 287 12780.98 12.47 54816.90 88888.00 2012-10-13 22:12:13.875 287 12780.95 12.45 54816.88 88888.00 2012-10-13 22:12:14.000 287 12780.92 12.45 54816.90 88888.00 2012-10-13 22:12:14.125 287 12780.95 12.40 54816.95 88888.00 2012-10-13 22:12:14.250 287 12780.95 12.40 54816.97 88888.00 2012-10-13 22:12:14.375 287 12781.00 12.43 54817.00 88888.00 2012-10-13 22:12:14.500 287 12781.00 12.38 54817.00 88888.00 2012-10-13 22:12:14.625 287 12780.98 12.38 54817.00 88888.00 2012-10-13 22:12:14.750 287 12780.95 12.38 54817.03 88888.00 2012-10-13 22:12:14.875 287 12780.90 12.38 54817.03 88888.00 2012-10-13 22:12:15.000 287 12780.83 12.38 54817.05 88888.00 2012-10-13 22:12:15.125 287 12780.83 12.35 54817.05 88888.00 2012-10-13 22:12:15.250 287 12780.80 12.32 54817.00 88888.00 2012-10-13 22:12:15.375 287 12780.83 12.35 54816.95 88888.00 2012-10-13 22:12:15.500 287 12780.88 12.35 54816.90 88888.00 2012-10-13 22:12:15.625 287 12780.83 12.32 54816.90 88888.00 2012-10-13 22:12:15.750 287 12780.75 12.35 54816.93 88888.00 2012-10-13 22:12:15.875 287 12780.75 12.32 54816.90 88888.00 2012-10-13 22:12:16.000 287 12780.77 12.32 54816.93 88888.00 2012-10-13 22:12:16.125 287 12780.75 12.32 54816.95 88888.00 2012-10-13 22:12:16.250 287 12780.70 12.32 54817.03 88888.00 2012-10-13 22:12:16.375 287 12780.70 12.30 54817.07 88888.00 2012-10-13 22:12:16.500 287 12780.62 12.30 54817.15 88888.00 2012-10-13 22:12:16.625 287 12780.55 12.28 54817.20 88888.00 2012-10-13 22:12:16.750 287 12780.58 12.28 54817.22 88888.00 2012-10-13 22:12:16.875 287 12780.62 12.28 54817.22 88888.00 2012-10-13 22:12:17.000 287 12780.60 12.25 54817.22 88888.00 2012-10-13 22:12:17.125 287 12780.50 12.28 54817.25 88888.00 2012-10-13 22:12:17.250 287 12780.48 12.25 54817.25 88888.00 2012-10-13 22:12:17.375 287 12780.52 12.30 54817.28 88888.00 2012-10-13 22:12:17.500 287 12780.50 12.30 54817.30 88888.00 2012-10-13 22:12:17.625 287 12780.45 12.32 54817.30 88888.00 2012-10-13 22:12:17.750 287 12780.42 12.30 54817.30 88888.00 2012-10-13 22:12:17.875 287 12780.42 12.30 54817.32 88888.00 2012-10-13 22:12:18.000 287 12780.42 12.32 54817.32 88888.00 2012-10-13 22:12:18.125 287 12780.35 12.32 54817.35 88888.00 2012-10-13 22:12:18.250 287 12780.33 12.32 54817.30 88888.00 2012-10-13 22:12:18.375 287 12780.38 12.32 54817.22 88888.00 2012-10-13 22:12:18.500 287 12780.40 12.35 54817.18 88888.00 2012-10-13 22:12:18.625 287 12780.45 12.38 54817.20 88888.00 2012-10-13 22:12:18.750 287 12780.42 12.38 54817.20 88888.00 2012-10-13 22:12:18.875 287 12780.35 12.38 54817.18 88888.00 2012-10-13 22:12:19.000 287 12780.33 12.38 54817.15 88888.00 2012-10-13 22:12:19.125 287 12780.25 12.45 54817.18 88888.00 2012-10-13 22:12:19.250 287 12780.12 12.45 54817.28 88888.00 2012-10-13 22:12:19.375 287 12780.15 12.43 54817.35 88888.00 2012-10-13 22:12:19.500 287 12780.20 12.40 54817.43 88888.00 2012-10-13 22:12:19.625 287 12780.27 12.40 54817.45 88888.00 2012-10-13 22:12:19.750 287 12780.30 12.43 54817.45 88888.00 2012-10-13 22:12:19.875 287 12780.23 12.47 54817.47 88888.00 2012-10-13 22:12:20.000 287 12780.15 12.47 54817.45 88888.00 2012-10-13 22:12:20.125 287 12780.10 12.50 54817.47 88888.00 2012-10-13 22:12:20.250 287 12780.12 12.53 54817.53 88888.00 2012-10-13 22:12:20.375 287 12780.15 12.53 54817.53 88888.00 2012-10-13 22:12:20.500 287 12780.12 12.55 54817.53 88888.00 2012-10-13 22:12:20.625 287 12780.08 12.57 54817.57 88888.00 2012-10-13 22:12:20.750 287 12780.08 12.60 54817.57 88888.00 2012-10-13 22:12:20.875 287 12780.10 12.60 54817.57 88888.00 2012-10-13 22:12:21.000 287 12780.17 12.62 54817.55 88888.00 2012-10-13 22:12:21.125 287 12780.15 12.65 54817.57 88888.00 2012-10-13 22:12:21.250 287 12780.15 12.65 54817.55 88888.00 2012-10-13 22:12:21.375 287 12780.17 12.68 54817.50 88888.00 2012-10-13 22:12:21.500 287 12780.17 12.70 54817.45 88888.00 2012-10-13 22:12:21.625 287 12780.15 12.72 54817.43 88888.00 2012-10-13 22:12:21.750 287 12780.12 12.75 54817.43 88888.00 2012-10-13 22:12:21.875 287 12780.05 12.78 54817.43 88888.00 2012-10-13 22:12:22.000 287 12780.02 12.80 54817.43 88888.00 2012-10-13 22:12:22.125 287 12780.02 12.80 54817.45 88888.00 2012-10-13 22:12:22.250 287 12779.98 12.82 54817.50 88888.00 2012-10-13 22:12:22.375 287 12779.98 12.88 54817.62 88888.00 2012-10-13 22:12:22.500 287 12779.95 12.88 54817.65 88888.00 2012-10-13 22:12:22.625 287 12779.98 12.90 54817.70 88888.00 2012-10-13 22:12:22.750 287 12780.02 12.90 54817.70 88888.00 2012-10-13 22:12:22.875 287 12780.02 12.90 54817.70 88888.00 2012-10-13 22:12:23.000 287 12780.00 12.93 54817.72 88888.00 2012-10-13 22:12:23.125 287 12779.98 12.97 54817.72 88888.00 2012-10-13 22:12:23.250 287 12779.98 13.00 54817.72 88888.00 2012-10-13 22:12:23.375 287 12780.05 12.97 54817.70 88888.00 2012-10-13 22:12:23.500 287 12780.02 13.00 54817.70 88888.00 2012-10-13 22:12:23.625 287 12780.05 13.03 54817.72 88888.00 2012-10-13 22:12:23.750 287 12780.05 13.03 54817.78 88888.00 2012-10-13 22:12:23.875 287 12780.05 13.03 54817.78 88888.00 2012-10-13 22:12:24.000 287 12780.08 13.03 54817.75 88888.00 2012-10-13 22:12:24.125 287 12780.08 13.05 54817.75 88888.00 2012-10-13 22:12:24.250 287 12780.02 13.05 54817.72 88888.00 2012-10-13 22:12:24.375 287 12780.08 13.07 54817.68 88888.00 2012-10-13 22:12:24.500 287 12780.08 13.10 54817.60 88888.00 2012-10-13 22:12:24.625 287 12780.00 13.15 54817.60 88888.00 2012-10-13 22:12:24.750 287 12780.02 13.18 54817.62 88888.00 2012-10-13 22:12:24.875 287 12780.10 13.18 54817.62 88888.00 2012-10-13 22:12:25.000 287 12780.05 13.18 54817.62 88888.00 2012-10-13 22:12:25.125 287 12780.02 13.22 54817.62 88888.00 2012-10-13 22:12:25.250 287 12780.00 13.22 54817.70 88888.00 2012-10-13 22:12:25.375 287 12780.08 13.22 54817.78 88888.00 2012-10-13 22:12:25.500 287 12780.10 13.22 54817.85 88888.00 2012-10-13 22:12:25.625 287 12780.02 13.22 54817.90 88888.00 2012-10-13 22:12:25.750 287 12779.98 13.28 54817.90 88888.00 2012-10-13 22:12:25.875 287 12779.98 13.28 54817.90 88888.00 2012-10-13 22:12:26.000 287 12779.98 13.28 54817.93 88888.00 2012-10-13 22:12:26.125 287 12780.00 13.28 54817.95 88888.00 2012-10-13 22:12:26.250 287 12780.02 13.32 54817.95 88888.00 2012-10-13 22:12:26.375 287 12780.08 13.30 54817.95 88888.00 2012-10-13 22:12:26.500 287 12780.05 13.32 54817.95 88888.00 2012-10-13 22:12:26.625 287 12780.02 13.32 54817.95 88888.00 2012-10-13 22:12:26.750 287 12780.00 13.38 54817.97 88888.00 2012-10-13 22:12:26.875 287 12780.00 13.40 54817.97 88888.00 2012-10-13 22:12:27.000 287 12780.02 13.43 54818.00 88888.00 2012-10-13 22:12:27.125 287 12780.02 13.40 54818.05 88888.00 2012-10-13 22:12:27.250 287 12780.02 13.43 54817.97 88888.00 2012-10-13 22:12:27.375 287 12780.08 13.47 54817.93 88888.00 2012-10-13 22:12:27.500 287 12780.08 13.50 54817.85 88888.00 2012-10-13 22:12:27.625 287 12780.08 13.50 54817.82 88888.00 2012-10-13 22:12:27.750 287 12780.10 13.53 54817.80 88888.00 2012-10-13 22:12:27.875 287 12780.08 13.53 54817.85 88888.00 2012-10-13 22:12:28.000 287 12780.08 13.53 54817.82 88888.00 2012-10-13 22:12:28.125 287 12780.12 13.57 54817.85 88888.00 2012-10-13 22:12:28.250 287 12780.08 13.57 54817.90 88888.00 2012-10-13 22:12:28.375 287 12780.08 13.57 54817.95 88888.00 2012-10-13 22:12:28.500 287 12780.08 13.57 54818.03 88888.00 2012-10-13 22:12:28.625 287 12780.08 13.60 54818.07 88888.00 2012-10-13 22:12:28.750 287 12780.10 13.60 54818.10 88888.00 2012-10-13 22:12:28.875 287 12780.10 13.60 54818.12 88888.00 2012-10-13 22:12:29.000 287 12780.10 13.60 54818.12 88888.00 2012-10-13 22:12:29.125 287 12780.12 13.65 54818.10 88888.00 2012-10-13 22:12:29.250 287 12780.12 13.68 54818.12 88888.00 2012-10-13 22:12:29.375 287 12780.15 13.68 54818.15 88888.00 2012-10-13 22:12:29.500 287 12780.20 13.68 54818.15 88888.00 2012-10-13 22:12:29.625 287 12780.17 13.70 54818.18 88888.00 2012-10-13 22:12:29.750 287 12780.12 13.72 54818.18 88888.00 2012-10-13 22:12:29.875 287 12780.12 13.75 54818.20 88888.00 2012-10-13 22:12:30.000 287 12780.17 13.75 54818.20 88888.00 2012-10-13 22:12:30.125 287 12780.27 13.78 54818.22 88888.00 2012-10-13 22:12:30.250 287 12780.23 13.78 54818.15 88888.00 2012-10-13 22:12:30.375 287 12780.25 13.82 54818.07 88888.00 2012-10-13 22:12:30.500 287 12780.27 13.85 54818.05 88888.00 2012-10-13 22:12:30.625 287 12780.33 13.82 54818.03 88888.00 2012-10-13 22:12:30.750 287 12780.35 13.85 54818.03 88888.00 2012-10-13 22:12:30.875 287 12780.30 13.88 54818.00 88888.00 2012-10-13 22:12:31.000 287 12780.27 13.90 54818.00 88888.00 2012-10-13 22:12:31.125 287 12780.30 13.93 54818.03 88888.00 2012-10-13 22:12:31.250 287 12780.25 13.95 54818.12 88888.00 2012-10-13 22:12:31.375 287 12780.27 14.00 54818.20 88888.00 2012-10-13 22:12:31.500 287 12780.25 13.97 54818.25 88888.00 2012-10-13 22:12:31.625 287 12780.27 13.97 54818.28 88888.00 2012-10-13 22:12:31.750 287 12780.33 14.00 54818.28 88888.00 2012-10-13 22:12:31.875 287 12780.33 14.03 54818.30 88888.00 2012-10-13 22:12:32.000 287 12780.30 14.03 54818.30 88888.00 2012-10-13 22:12:32.125 287 12780.30 14.05 54818.32 88888.00 2012-10-13 22:12:32.250 287 12780.30 14.07 54818.32 88888.00 2012-10-13 22:12:32.375 287 12780.30 14.07 54818.35 88888.00 2012-10-13 22:12:32.500 287 12780.30 14.12 54818.35 88888.00 2012-10-13 22:12:32.625 287 12780.35 14.12 54818.38 88888.00 2012-10-13 22:12:32.750 287 12780.40 14.12 54818.38 88888.00 2012-10-13 22:12:32.875 287 12780.42 14.15 54818.38 88888.00 2012-10-13 22:12:33.000 287 12780.45 14.20 54818.38 88888.00 2012-10-13 22:12:33.125 287 12780.42 14.22 54818.40 88888.00 2012-10-13 22:12:33.250 287 12780.40 14.20 54818.38 88888.00 2012-10-13 22:12:33.375 287 12780.45 14.25 54818.30 88888.00 2012-10-13 22:12:33.500 287 12780.52 14.28 54818.25 88888.00 2012-10-13 22:12:33.625 287 12780.55 14.32 54818.22 88888.00 2012-10-13 22:12:33.750 287 12780.60 14.32 54818.22 88888.00 2012-10-13 22:12:33.875 287 12780.62 14.35 54818.20 88888.00 2012-10-13 22:12:34.000 287 12780.60 14.38 54818.20 88888.00 2012-10-13 22:12:34.125 287 12780.58 14.40 54818.25 88888.00 2012-10-13 22:12:34.250 287 12780.58 14.38 54818.30 88888.00 2012-10-13 22:12:34.375 287 12780.52 14.35 54818.35 88888.00 2012-10-13 22:12:34.500 287 12780.48 14.35 54818.43 88888.00 2012-10-13 22:12:34.625 287 12780.48 14.40 54818.43 88888.00 2012-10-13 22:12:34.750 287 12780.52 14.43 54818.45 88888.00 2012-10-13 22:12:34.875 287 12780.58 14.45 54818.47 88888.00 2012-10-13 22:12:35.000 287 12780.55 14.47 54818.50 88888.00 2012-10-13 22:12:35.125 287 12780.52 14.47 54818.53 88888.00 2012-10-13 22:12:35.250 287 12780.52 14.50 54818.55 88888.00 2012-10-13 22:12:35.375 287 12780.58 14.50 54818.53 88888.00 2012-10-13 22:12:35.500 287 12780.60 14.55 54818.50 88888.00 2012-10-13 22:12:35.625 287 12780.65 14.57 54818.55 88888.00 2012-10-13 22:12:35.750 287 12780.62 14.60 54818.60 88888.00 2012-10-13 22:12:35.875 287 12780.60 14.62 54818.60 88888.00 2012-10-13 22:12:36.000 287 12780.62 14.65 54818.62 88888.00 2012-10-13 22:12:36.125 287 12780.65 14.68 54818.60 88888.00 2012-10-13 22:12:36.250 287 12780.67 14.68 54818.55 88888.00 2012-10-13 22:12:36.375 287 12780.70 14.68 54818.50 88888.00 2012-10-13 22:12:36.500 287 12780.67 14.70 54818.47 88888.00 2012-10-13 22:12:36.625 287 12780.73 14.75 54818.45 88888.00 2012-10-13 22:12:36.750 287 12780.75 14.75 54818.43 88888.00 2012-10-13 22:12:36.875 287 12780.70 14.78 54818.43 88888.00 2012-10-13 22:12:37.000 287 12780.65 14.78 54818.43 88888.00 2012-10-13 22:12:37.125 287 12780.65 14.80 54818.43 88888.00 2012-10-13 22:12:37.250 287 12780.70 14.82 54818.50 88888.00 2012-10-13 22:12:37.375 287 12780.75 14.80 54818.55 88888.00 2012-10-13 22:12:37.500 287 12780.73 14.82 54818.62 88888.00 2012-10-13 22:12:37.625 287 12780.67 14.88 54818.65 88888.00 2012-10-13 22:12:37.750 287 12780.65 14.88 54818.68 88888.00 2012-10-13 22:12:37.875 287 12780.73 14.88 54818.72 88888.00 2012-10-13 22:12:38.000 287 12780.75 14.88 54818.75 88888.00 2012-10-13 22:12:38.125 287 12780.77 14.93 54818.75 88888.00 2012-10-13 22:12:38.250 287 12780.70 14.93 54818.75 88888.00 2012-10-13 22:12:38.375 287 12780.67 14.93 54818.72 88888.00 2012-10-13 22:12:38.500 287 12780.73 14.93 54818.75 88888.00 2012-10-13 22:12:38.625 287 12780.80 14.97 54818.78 88888.00 2012-10-13 22:12:38.750 287 12780.85 15.00 54818.80 88888.00 2012-10-13 22:12:38.875 287 12780.77 15.03 54818.85 88888.00 2012-10-13 22:12:39.000 287 12780.73 15.05 54818.80 88888.00 2012-10-13 22:12:39.125 287 12780.77 15.03 54818.78 88888.00 2012-10-13 22:12:39.250 287 12780.80 15.05 54818.75 88888.00 2012-10-13 22:12:39.375 287 12780.83 15.10 54818.70 88888.00 2012-10-13 22:12:39.500 287 12780.83 15.12 54818.65 88888.00 2012-10-13 22:12:39.625 287 12780.80 15.15 54818.62 88888.00 2012-10-13 22:12:39.750 287 12780.83 15.15 54818.62 88888.00 2012-10-13 22:12:39.875 287 12780.85 15.18 54818.65 88888.00 2012-10-13 22:12:40.000 287 12780.83 15.18 54818.62 88888.00 2012-10-13 22:12:40.125 287 12780.83 15.22 54818.65 88888.00 2012-10-13 22:12:40.250 287 12780.77 15.25 54818.72 88888.00 2012-10-13 22:12:40.375 287 12780.77 15.25 54818.78 88888.00 2012-10-13 22:12:40.500 287 12780.80 15.22 54818.85 88888.00 2012-10-13 22:12:40.625 287 12780.80 15.22 54818.90 88888.00 2012-10-13 22:12:40.750 287 12780.77 15.25 54818.93 88888.00 2012-10-13 22:12:40.875 287 12780.80 15.25 54818.95 88888.00 2012-10-13 22:12:41.000 287 12780.80 15.28 54818.97 88888.00 2012-10-13 22:12:41.125 287 12780.77 15.30 54819.00 88888.00 2012-10-13 22:12:41.250 287 12780.80 15.32 54819.00 88888.00 2012-10-13 22:12:41.375 287 12780.80 15.35 54819.00 88888.00 2012-10-13 22:12:41.500 287 12780.80 15.35 54819.03 88888.00 2012-10-13 22:12:41.625 287 12780.77 15.40 54819.05 88888.00 2012-10-13 22:12:41.750 287 12780.80 15.43 54819.05 88888.00 2012-10-13 22:12:41.875 287 12780.80 15.45 54819.05 88888.00 2012-10-13 22:12:42.000 287 12780.75 15.45 54819.07 88888.00 2012-10-13 22:12:42.125 287 12780.77 15.47 54819.10 88888.00 2012-10-13 22:12:42.250 287 12780.80 15.47 54819.03 88888.00 2012-10-13 22:12:42.375 287 12780.83 15.50 54818.90 88888.00 2012-10-13 22:12:42.500 287 12780.83 15.55 54818.90 88888.00 2012-10-13 22:12:42.625 287 12780.85 15.60 54818.88 88888.00 2012-10-13 22:12:42.750 287 12780.83 15.62 54818.90 88888.00 2012-10-13 22:12:42.875 287 12780.83 15.62 54818.88 88888.00 2012-10-13 22:12:43.000 287 12780.85 15.62 54818.88 88888.00 2012-10-13 22:12:43.125 287 12780.85 15.68 54818.90 88888.00 2012-10-13 22:12:43.250 287 12780.80 15.68 54818.97 88888.00 2012-10-13 22:12:43.375 287 12780.83 15.70 54819.07 88888.00 2012-10-13 22:12:43.500 287 12780.80 15.72 54819.15 88888.00 2012-10-13 22:12:43.625 287 12780.77 15.75 54819.15 88888.00 2012-10-13 22:12:43.750 287 12780.75 15.75 54819.18 88888.00 2012-10-13 22:12:43.875 287 12780.77 15.75 54819.20 88888.00 2012-10-13 22:12:44.000 287 12780.73 15.72 54819.20 88888.00 2012-10-13 22:12:44.125 287 12780.67 15.78 54819.20 88888.00 2012-10-13 22:12:44.250 287 12780.70 15.78 54819.22 88888.00 2012-10-13 22:12:44.375 287 12780.70 15.78 54819.22 88888.00 2012-10-13 22:12:44.500 287 12780.65 15.78 54819.22 88888.00 2012-10-13 22:12:44.625 287 12780.62 15.82 54819.30 88888.00 2012-10-13 22:12:44.750 287 12780.55 15.88 54819.30 88888.00 2012-10-13 22:12:44.875 287 12780.55 15.88 54819.30 88888.00 2012-10-13 22:12:45.000 287 12780.58 15.88 54819.30 88888.00 2012-10-13 22:12:45.125 287 12780.58 15.88 54819.30 88888.00 2012-10-13 22:12:45.250 287 12780.58 15.88 54819.28 88888.00 2012-10-13 22:12:45.375 287 12780.65 15.93 54819.25 88888.00 2012-10-13 22:12:45.500 287 12780.55 15.95 54819.20 88888.00 2012-10-13 22:12:45.625 287 12780.58 15.97 54819.15 88888.00 2012-10-13 22:12:45.750 287 12780.60 15.97 54819.18 88888.00 2012-10-13 22:12:45.875 287 12780.60 15.97 54819.18 88888.00 2012-10-13 22:12:46.000 287 12780.52 15.95 54819.18 88888.00 2012-10-13 22:12:46.125 287 12780.48 15.97 54819.20 88888.00 2012-10-13 22:12:46.250 287 12780.42 16.02 54819.28 88888.00 2012-10-13 22:12:46.375 287 12780.40 16.02 54819.35 88888.00 2012-10-13 22:12:46.500 287 12780.30 16.00 54819.40 88888.00 2012-10-13 22:12:46.625 287 12780.33 16.00 54819.43 88888.00 2012-10-13 22:12:46.750 287 12780.35 16.02 54819.45 88888.00 2012-10-13 22:12:46.875 287 12780.33 16.00 54819.47 88888.00 2012-10-13 22:12:47.000 287 12780.27 16.02 54819.50 88888.00 2012-10-13 22:12:47.125 287 12780.25 16.02 54819.53 88888.00 2012-10-13 22:12:47.250 287 12780.25 16.05 54819.53 88888.00 2012-10-13 22:12:47.375 287 12780.30 16.05 54819.53 88888.00 2012-10-13 22:12:47.500 287 12780.25 16.07 54819.55 88888.00 2012-10-13 22:12:47.625 287 12780.27 16.07 54819.55 88888.00 2012-10-13 22:12:47.750 287 12780.23 16.05 54819.60 88888.00 2012-10-13 22:12:47.875 287 12780.20 16.05 54819.62 88888.00 2012-10-13 22:12:48.000 287 12780.12 16.07 54819.60 88888.00 2012-10-13 22:12:48.125 287 12780.10 16.07 54819.62 88888.00 2012-10-13 22:12:48.250 287 12780.08 16.07 54819.57 88888.00 2012-10-13 22:12:48.375 287 12780.17 16.07 54819.53 88888.00 2012-10-13 22:12:48.500 287 12780.20 16.10 54819.47 88888.00 2012-10-13 22:12:48.625 287 12780.10 16.10 54819.47 88888.00 2012-10-13 22:12:48.750 287 12780.05 16.12 54819.47 88888.00 2012-10-13 22:12:48.875 287 12780.05 16.12 54819.47 88888.00 2012-10-13 22:12:49.000 287 12780.02 16.12 54819.47 88888.00 2012-10-13 22:12:49.125 287 12780.00 16.12 54819.50 88888.00 2012-10-13 22:12:49.250 287 12779.98 16.15 54819.60 88888.00 2012-10-13 22:12:49.375 287 12780.00 16.15 54819.65 88888.00 2012-10-13 22:12:49.500 287 12779.98 16.10 54819.70 88888.00 2012-10-13 22:12:49.625 287 12779.95 16.10 54819.78 88888.00 2012-10-13 22:12:49.750 287 12779.90 16.10 54819.80 88888.00 2012-10-13 22:12:49.875 287 12779.85 16.10 54819.82 88888.00 2012-10-13 22:12:50.000 287 12779.85 16.07 54819.85 88888.00 2012-10-13 22:12:50.125 287 12779.85 16.10 54819.85 88888.00 2012-10-13 22:12:50.250 287 12779.85 16.07 54819.88 88888.00 2012-10-13 22:12:50.375 287 12779.80 16.05 54819.88 88888.00 2012-10-13 22:12:50.500 287 12779.77 16.05 54819.90 88888.00 2012-10-13 22:12:50.625 287 12779.77 16.05 54819.93 88888.00 2012-10-13 22:12:50.750 287 12779.75 16.02 54819.95 88888.00 2012-10-13 22:12:50.875 287 12779.73 16.02 54819.93 88888.00 2012-10-13 22:12:51.000 287 12779.73 16.00 54819.95 88888.00 2012-10-13 22:12:51.125 287 12779.73 15.97 54820.00 88888.00 2012-10-13 22:12:51.250 287 12779.70 15.97 54819.97 88888.00 2012-10-13 22:12:51.375 287 12779.70 15.97 54819.93 88888.00 2012-10-13 22:12:51.500 287 12779.70 15.95 54819.90 88888.00 2012-10-13 22:12:51.625 287 12779.75 15.93 54819.88 88888.00 2012-10-13 22:12:51.750 287 12779.70 15.93 54819.90 88888.00 2012-10-13 22:12:51.875 287 12779.60 15.90 54819.90 88888.00 2012-10-13 22:12:52.000 287 12779.55 15.88 54819.90 88888.00 2012-10-13 22:12:52.125 287 12779.58 15.85 54819.90 88888.00 2012-10-13 22:12:52.250 287 12779.58 15.80 54819.97 88888.00 2012-10-13 22:12:52.375 287 12779.60 15.80 54820.05 88888.00 2012-10-13 22:12:52.500 287 12779.50 15.78 54820.12 88888.00 2012-10-13 22:12:52.625 287 12779.40 15.72 54820.15 88888.00 2012-10-13 22:12:52.750 287 12779.40 15.72 54820.15 88888.00 2012-10-13 22:12:52.875 287 12779.45 15.68 54820.18 88888.00 2012-10-13 22:12:53.000 287 12779.40 15.65 54820.20 88888.00 2012-10-13 22:12:53.125 287 12779.42 15.60 54820.20 88888.00 2012-10-13 22:12:53.250 287 12779.45 15.57 54820.25 88888.00 2012-10-13 22:12:53.375 287 12779.40 15.55 54820.22 88888.00 2012-10-13 22:12:53.500 287 12779.27 15.53 54820.25 88888.00 2012-10-13 22:12:53.625 287 12779.25 15.50 54820.28 88888.00 2012-10-13 22:12:53.750 287 12779.35 15.47 54820.30 88888.00 2012-10-13 22:12:53.875 287 12779.33 15.45 54820.32 88888.00 2012-10-13 22:12:54.000 287 12779.25 15.40 54820.32 88888.00 2012-10-13 22:12:54.125 287 12779.20 15.38 54820.38 88888.00 2012-10-13 22:12:54.250 287 12779.15 15.35 54820.28 88888.00 2012-10-13 22:12:54.375 287 12779.17 15.35 54820.22 88888.00 2012-10-13 22:12:54.500 287 12779.20 15.30 54820.20 88888.00 2012-10-13 22:12:54.625 287 12779.27 15.30 54820.18 88888.00 2012-10-13 22:12:54.750 287 12779.25 15.25 54820.18 88888.00 2012-10-13 22:12:54.875 287 12779.20 15.25 54820.20 88888.00 2012-10-13 22:12:55.000 287 12779.17 15.20 54820.18 88888.00 2012-10-13 22:12:55.125 287 12779.20 15.18 54820.22 88888.00 2012-10-13 22:12:55.250 287 12779.12 15.15 54820.32 88888.00 2012-10-13 22:12:55.375 287 12779.12 15.12 54820.40 88888.00 2012-10-13 22:12:55.500 287 12779.08 15.07 54820.43 88888.00 2012-10-13 22:12:55.625 287 12779.02 15.05 54820.47 88888.00 2012-10-13 22:12:55.750 287 12778.95 15.00 54820.53 88888.00 2012-10-13 22:12:55.875 287 12778.88 14.90 54820.55 88888.00 2012-10-13 22:12:56.000 287 12778.90 14.85 54820.57 88888.00 2012-10-13 22:12:56.125 287 12778.90 14.85 54820.60 88888.00 2012-10-13 22:12:56.250 287 12778.83 14.82 54820.57 88888.00 2012-10-13 22:12:56.375 287 12778.83 14.78 54820.57 88888.00 2012-10-13 22:12:56.500 287 12778.77 14.72 54820.60 88888.00 2012-10-13 22:12:56.625 287 12778.80 14.68 54820.65 88888.00 2012-10-13 22:12:56.750 287 12778.75 14.62 54820.68 88888.00 2012-10-13 22:12:56.875 287 12778.70 14.62 54820.70 88888.00 2012-10-13 22:12:57.000 287 12778.75 14.55 54820.68 88888.00 2012-10-13 22:12:57.125 287 12778.73 14.50 54820.72 88888.00 2012-10-13 22:12:57.250 287 12778.67 14.45 54820.68 88888.00 2012-10-13 22:12:57.375 287 12778.77 14.45 54820.60 88888.00 2012-10-13 22:12:57.500 287 12778.75 14.40 54820.55 88888.00 2012-10-13 22:12:57.625 287 12778.67 14.40 54820.55 88888.00 2012-10-13 22:12:57.750 287 12778.65 14.38 54820.55 88888.00 2012-10-13 22:12:57.875 287 12778.67 14.32 54820.55 88888.00 2012-10-13 22:12:58.000 287 12778.70 14.30 54820.55 88888.00 2012-10-13 22:12:58.125 287 12778.67 14.28 54820.57 88888.00 2012-10-13 22:12:58.250 287 12778.62 14.20 54820.65 88888.00 2012-10-13 22:12:58.375 287 12778.60 14.18 54820.72 88888.00 2012-10-13 22:12:58.500 287 12778.52 14.10 54820.80 88888.00 2012-10-13 22:12:58.625 287 12778.50 14.05 54820.82 88888.00 2012-10-13 22:12:58.750 287 12778.48 14.03 54820.88 88888.00 2012-10-13 22:12:58.875 287 12778.42 13.97 54820.90 88888.00 2012-10-13 22:12:59.000 287 12778.40 13.95 54820.90 88888.00 2012-10-13 22:12:59.125 287 12778.40 13.90 54820.90 88888.00 2012-10-13 22:12:59.250 287 12778.33 13.88 54820.90 88888.00 2012-10-13 22:12:59.375 287 12778.35 13.82 54820.88 88888.00 2012-10-13 22:12:59.500 287 12778.27 13.78 54820.93 88888.00 2012-10-13 22:12:59.625 287 12778.27 13.75 54820.97 88888.00 2012-10-13 22:12:59.750 287 12778.27 13.75 54820.97 88888.00 2012-10-13 22:12:59.875 287 12778.25 13.70 54820.97 88888.00 2012-10-13 22:13:00.000 287 12778.15 13.65 54820.97 88888.00 2012-10-13 22:13:00.125 287 12778.12 13.62 54820.97 88888.00 2012-10-13 22:13:00.250 287 12778.15 13.60 54820.95 88888.00 2012-10-13 22:13:00.375 287 12778.20 13.57 54820.88 88888.00 2012-10-13 22:13:00.500 287 12778.12 13.57 54820.85 88888.00 2012-10-13 22:13:00.625 287 12778.10 13.55 54820.85 88888.00 2012-10-13 22:13:00.750 287 12778.08 13.53 54820.85 88888.00 2012-10-13 22:13:00.875 287 12778.05 13.53 54820.82 88888.00 2012-10-13 22:13:01.000 287 12778.05 13.45 54820.82 88888.00 2012-10-13 22:13:01.125 287 12777.98 13.45 54820.88 88888.00 2012-10-13 22:13:01.250 287 12777.95 13.40 54820.95 88888.00 2012-10-13 22:13:01.375 287 12777.98 13.35 54821.00 88888.00 2012-10-13 22:13:01.500 287 12777.90 13.30 54821.05 88888.00 2012-10-13 22:13:01.625 287 12777.88 13.28 54821.10 88888.00 2012-10-13 22:13:01.750 287 12777.88 13.25 54821.12 88888.00 2012-10-13 22:13:01.875 287 12777.85 13.22 54821.15 88888.00 2012-10-13 22:13:02.000 287 12777.77 13.18 54821.15 88888.00 2012-10-13 22:13:02.125 287 12777.80 13.15 54821.18 88888.00 2012-10-13 22:13:02.250 287 12777.75 13.12 54821.18 88888.00 2012-10-13 22:13:02.375 287 12777.70 13.12 54821.15 88888.00 2012-10-13 22:13:02.500 287 12777.60 13.07 54821.18 88888.00 2012-10-13 22:13:02.625 287 12777.58 13.05 54821.18 88888.00 2012-10-13 22:13:02.750 287 12777.55 13.03 54821.18 88888.00 2012-10-13 22:13:02.875 287 12777.52 13.03 54821.20 88888.00 2012-10-13 22:13:03.000 287 12777.50 13.00 54821.22 88888.00 2012-10-13 22:13:03.125 287 12777.48 13.00 54821.25 88888.00 2012-10-13 22:13:03.250 287 12777.42 12.95 54821.18 88888.00 2012-10-13 22:13:03.375 287 12777.48 12.95 54821.10 88888.00 2012-10-13 22:13:03.500 287 12777.45 12.93 54821.05 88888.00 2012-10-13 22:13:03.625 287 12777.38 12.93 54821.05 88888.00 2012-10-13 22:13:03.750 287 12777.30 12.90 54821.05 88888.00 2012-10-13 22:13:03.875 287 12777.33 12.85 54821.05 88888.00 2012-10-13 22:13:04.000 287 12777.33 12.82 54821.05 88888.00 2012-10-13 22:13:04.125 287 12777.30 12.82 54821.05 88888.00 2012-10-13 22:13:04.250 287 12777.25 12.82 54821.10 88888.00 2012-10-13 22:13:04.375 287 12777.27 12.78 54821.18 88888.00 2012-10-13 22:13:04.500 287 12777.23 12.75 54821.28 88888.00 2012-10-13 22:13:04.625 287 12777.17 12.70 54821.30 88888.00 2012-10-13 22:13:04.750 287 12777.15 12.68 54821.30 88888.00 2012-10-13 22:13:04.875 287 12777.08 12.65 54821.32 88888.00 2012-10-13 22:13:05.000 287 12777.05 12.65 54821.32 88888.00 2012-10-13 22:13:05.125 287 12776.98 12.62 54821.35 88888.00 2012-10-13 22:13:05.250 287 12776.92 12.60 54821.38 88888.00 2012-10-13 22:13:05.375 287 12776.92 12.57 54821.35 88888.00 2012-10-13 22:13:05.500 287 12776.90 12.55 54821.38 88888.00 2012-10-13 22:13:05.625 287 12776.88 12.55 54821.38 88888.00 2012-10-13 22:13:05.750 287 12776.80 12.50 54821.38 88888.00 2012-10-13 22:13:05.875 287 12776.80 12.50 54821.38 88888.00 2012-10-13 22:13:06.000 287 12776.77 12.50 54821.38 88888.00 2012-10-13 22:13:06.125 287 12776.70 12.47 54821.40 88888.00 2012-10-13 22:13:06.250 287 12776.60 12.43 54821.35 88888.00 2012-10-13 22:13:06.375 287 12776.65 12.43 54821.25 88888.00 2012-10-13 22:13:06.500 287 12776.62 12.45 54821.22 88888.00 2012-10-13 22:13:06.625 287 12776.62 12.43 54821.20 88888.00 2012-10-13 22:13:06.750 287 12776.62 12.40 54821.20 88888.00 2012-10-13 22:13:06.875 287 12776.55 12.38 54821.18 88888.00 2012-10-13 22:13:07.000 287 12776.48 12.35 54821.18 88888.00 2012-10-13 22:13:07.125 287 12776.45 12.35 54821.22 88888.00 2012-10-13 22:13:07.250 287 12776.42 12.30 54821.28 88888.00 2012-10-13 22:13:07.375 287 12776.40 12.30 54821.35 88888.00 2012-10-13 22:13:07.500 287 12776.40 12.28 54821.40 88888.00 2012-10-13 22:13:07.625 287 12776.35 12.20 54821.43 88888.00 2012-10-13 22:13:07.750 287 12776.30 12.22 54821.45 88888.00 2012-10-13 22:13:07.875 287 12776.25 12.22 54821.47 88888.00 2012-10-13 22:13:08.000 287 12776.25 12.20 54821.50 88888.00 2012-10-13 22:13:08.125 287 12776.20 12.18 54821.53 88888.00 2012-10-13 22:13:08.250 287 12776.08 12.12 54821.50 88888.00 2012-10-13 22:13:08.375 287 12776.00 12.15 54821.50 88888.00 2012-10-13 22:13:08.500 287 12775.98 12.15 54821.50 88888.00 2012-10-13 22:13:08.625 287 12775.95 12.15 54821.50 88888.00 2012-10-13 22:13:08.750 287 12775.90 12.15 54821.53 88888.00 2012-10-13 22:13:08.875 287 12775.90 12.15 54821.53 88888.00 2012-10-13 22:13:09.000 287 12775.90 12.12 54821.53 88888.00 2012-10-13 22:13:09.125 287 12775.88 12.10 54821.50 88888.00 2012-10-13 22:13:09.250 287 12775.83 12.07 54821.45 88888.00 2012-10-13 22:13:09.375 287 12775.83 12.10 54821.38 88888.00 2012-10-13 22:13:09.500 287 12775.77 12.10 54821.32 88888.00 2012-10-13 22:13:09.625 287 12775.75 12.07 54821.30 88888.00 2012-10-13 22:13:09.750 287 12775.75 12.07 54821.28 88888.00 2012-10-13 22:13:09.875 287 12775.75 12.07 54821.30 88888.00 2012-10-13 22:13:10.000 287 12775.70 12.07 54821.32 88888.00 2012-10-13 22:13:10.125 287 12775.60 12.07 54821.32 88888.00 2012-10-13 22:13:10.250 287 12775.58 12.05 54821.40 88888.00 2012-10-13 22:13:10.375 287 12775.55 12.07 54821.47 88888.00 2012-10-13 22:13:10.500 287 12775.48 12.05 54821.53 88888.00 2012-10-13 22:13:10.625 287 12775.45 12.00 54821.55 88888.00 2012-10-13 22:13:10.750 287 12775.42 12.00 54821.55 88888.00 2012-10-13 22:13:10.875 287 12775.38 12.03 54821.57 88888.00 2012-10-13 22:13:11.000 287 12775.33 12.05 54821.57 88888.00 2012-10-13 22:13:11.125 287 12775.27 12.00 54821.60 88888.00 2012-10-13 22:13:11.250 287 12775.20 12.00 54821.60 88888.00 2012-10-13 22:13:11.375 287 12775.25 12.00 54821.57 88888.00 2012-10-13 22:13:11.500 287 12775.23 12.00 54821.60 88888.00 2012-10-13 22:13:11.625 287 12775.17 12.00 54821.57 88888.00 2012-10-13 22:13:11.750 287 12775.12 12.00 54821.60 88888.00 2012-10-13 22:13:11.875 287 12775.08 12.00 54821.60 88888.00 2012-10-13 22:13:12.000 287 12775.02 11.97 54821.60 88888.00 2012-10-13 22:13:12.125 287 12774.98 11.97 54821.60 88888.00 2012-10-13 22:13:12.250 287 12774.90 11.95 54821.53 88888.00 2012-10-13 22:13:12.375 287 12774.95 11.97 54821.47 88888.00 2012-10-13 22:13:12.500 287 12774.98 12.00 54821.40 88888.00 2012-10-13 22:13:12.625 287 12774.90 12.00 54821.40 88888.00 2012-10-13 22:13:12.750 287 12774.83 12.00 54821.35 88888.00 2012-10-13 22:13:12.875 287 12774.83 12.00 54821.38 88888.00 2012-10-13 22:13:13.000 287 12774.83 11.97 54821.35 88888.00 2012-10-13 22:13:13.125 287 12774.80 11.97 54821.38 88888.00 2012-10-13 22:13:13.250 287 12774.65 12.00 54821.45 88888.00 2012-10-13 22:13:13.375 287 12774.67 12.00 54821.53 88888.00 2012-10-13 22:13:13.500 287 12774.70 11.97 54821.55 88888.00 2012-10-13 22:13:13.625 287 12774.65 11.97 54821.57 88888.00 2012-10-13 22:13:13.750 287 12774.60 11.97 54821.57 88888.00 2012-10-13 22:13:13.875 287 12774.52 12.00 54821.57 88888.00 2012-10-13 22:13:14.000 287 12774.55 12.00 54821.57 88888.00 2012-10-13 22:13:14.125 287 12774.52 12.00 54821.62 88888.00 2012-10-13 22:13:14.250 287 12774.45 11.97 54821.65 88888.00 2012-10-13 22:13:14.375 287 12774.48 12.00 54821.62 88888.00 2012-10-13 22:13:14.500 287 12774.50 12.00 54821.60 88888.00 2012-10-13 22:13:14.625 287 12774.45 12.00 54821.60 88888.00 2012-10-13 22:13:14.750 287 12774.45 12.00 54821.62 88888.00 2012-10-13 22:13:14.875 287 12774.42 12.00 54821.62 88888.00 2012-10-13 22:13:15.000 287 12774.40 11.97 54821.60 88888.00 2012-10-13 22:13:15.125 287 12774.38 12.00 54821.62 88888.00 2012-10-13 22:13:15.250 287 12774.33 11.97 54821.55 88888.00 2012-10-13 22:13:15.375 287 12774.33 12.03 54821.47 88888.00 2012-10-13 22:13:15.500 287 12774.35 12.03 54821.43 88888.00 2012-10-13 22:13:15.625 287 12774.38 12.00 54821.43 88888.00 2012-10-13 22:13:15.750 287 12774.27 12.03 54821.40 88888.00 2012-10-13 22:13:15.875 287 12774.23 12.00 54821.38 88888.00 2012-10-13 22:13:16.000 287 12774.25 12.00 54821.38 88888.00 2012-10-13 22:13:16.125 287 12774.17 12.00 54821.40 88888.00 2012-10-13 22:13:16.250 287 12774.12 12.00 54821.47 88888.00 2012-10-13 22:13:16.375 287 12774.08 11.97 54821.53 88888.00 2012-10-13 22:13:16.500 287 12774.05 11.97 54821.57 88888.00 2012-10-13 22:13:16.625 287 12774.02 12.00 54821.57 88888.00 2012-10-13 22:13:16.750 287 12774.02 12.00 54821.57 88888.00 2012-10-13 22:13:16.875 287 12774.05 12.00 54821.57 88888.00 2012-10-13 22:13:17.000 287 12774.00 12.03 54821.60 88888.00 2012-10-13 22:13:17.125 287 12773.95 12.00 54821.60 88888.00 2012-10-13 22:13:17.250 287 12773.90 11.97 54821.60 88888.00 2012-10-13 22:13:17.375 287 12773.92 12.00 54821.60 88888.00 2012-10-13 22:13:17.500 287 12773.90 12.00 54821.60 88888.00 2012-10-13 22:13:17.625 287 12773.83 12.00 54821.60 88888.00 2012-10-13 22:13:17.750 287 12773.80 12.03 54821.62 88888.00 2012-10-13 22:13:17.875 287 12773.77 12.00 54821.60 88888.00 2012-10-13 22:13:18.000 287 12773.77 12.03 54821.60 88888.00 2012-10-13 22:13:18.125 287 12773.70 12.05 54821.57 88888.00 2012-10-13 22:13:18.250 287 12773.75 12.03 54821.55 88888.00 2012-10-13 22:13:18.375 287 12773.83 12.03 54821.50 88888.00 2012-10-13 22:13:18.500 287 12773.77 12.03 54821.45 88888.00 2012-10-13 22:13:18.625 287 12773.80 12.05 54821.40 88888.00 2012-10-13 22:13:18.750 287 12773.85 12.05 54821.38 88888.00 2012-10-13 22:13:18.875 287 12773.80 12.03 54821.38 88888.00 2012-10-13 22:13:19.000 287 12773.75 12.05 54821.38 88888.00 2012-10-13 22:13:19.125 287 12773.75 12.05 54821.38 88888.00 2012-10-13 22:13:19.250 287 12773.70 12.07 54821.45 88888.00 2012-10-13 22:13:19.375 287 12773.60 12.05 54821.50 88888.00 2012-10-13 22:13:19.500 287 12773.55 12.03 54821.53 88888.00 2012-10-13 22:13:19.625 287 12773.52 12.03 54821.57 88888.00 2012-10-13 22:13:19.750 287 12773.52 12.00 54821.57 88888.00 2012-10-13 22:13:19.875 287 12773.52 12.00 54821.57 88888.00 2012-10-13 22:13:20.000 287 12773.52 12.03 54821.55 88888.00 2012-10-13 22:13:20.125 287 12773.48 12.03 54821.60 88888.00 2012-10-13 22:13:20.250 287 12773.42 12.03 54821.60 88888.00 2012-10-13 22:13:20.375 287 12773.50 12.05 54821.60 88888.00 2012-10-13 22:13:20.500 287 12773.55 12.05 54821.60 88888.00 2012-10-13 22:13:20.625 287 12773.52 12.05 54821.57 88888.00 2012-10-13 22:13:20.750 287 12773.48 12.05 54821.57 88888.00 2012-10-13 22:13:20.875 287 12773.48 12.05 54821.55 88888.00 2012-10-13 22:13:21.000 287 12773.45 12.05 54821.55 88888.00 2012-10-13 22:13:21.125 287 12773.48 12.07 54821.57 88888.00 2012-10-13 22:13:21.250 287 12773.48 12.05 54821.53 88888.00 2012-10-13 22:13:21.375 287 12773.50 12.07 54821.45 88888.00 2012-10-13 22:13:21.500 287 12773.50 12.07 54821.40 88888.00 2012-10-13 22:13:21.625 287 12773.48 12.07 54821.38 88888.00 2012-10-13 22:13:21.750 287 12773.48 12.05 54821.35 88888.00 2012-10-13 22:13:21.875 287 12773.42 12.05 54821.32 88888.00 2012-10-13 22:13:22.000 287 12773.42 12.05 54821.32 88888.00 2012-10-13 22:13:22.125 287 12773.42 12.05 54821.35 88888.00 2012-10-13 22:13:22.250 287 12773.40 12.03 54821.40 88888.00 2012-10-13 22:13:22.375 287 12773.38 12.03 54821.43 88888.00 2012-10-13 22:13:22.500 287 12773.42 12.00 54821.45 88888.00 2012-10-13 22:13:22.625 287 12773.45 12.00 54821.47 88888.00 2012-10-13 22:13:22.750 287 12773.40 12.00 54821.53 88888.00 2012-10-13 22:13:22.875 287 12773.42 12.00 54821.55 88888.00 2012-10-13 22:13:23.000 287 12773.42 12.00 54821.55 88888.00 2012-10-13 22:13:23.125 287 12773.45 12.03 54821.55 88888.00 2012-10-13 22:13:23.250 287 12773.50 11.97 54821.55 88888.00 2012-10-13 22:13:23.375 287 12773.48 12.00 54821.53 88888.00 2012-10-13 22:13:23.500 287 12773.42 12.00 54821.50 88888.00 2012-10-13 22:13:23.625 287 12773.42 12.00 54821.50 88888.00 2012-10-13 22:13:23.750 287 12773.40 12.00 54821.53 88888.00 2012-10-13 22:13:23.875 287 12773.42 12.00 54821.50 88888.00 2012-10-13 22:13:24.000 287 12773.45 12.00 54821.47 88888.00 2012-10-13 22:13:24.125 287 12773.52 11.97 54821.47 88888.00 2012-10-13 22:13:24.250 287 12773.55 11.93 54821.43 88888.00 2012-10-13 22:13:24.375 287 12773.55 11.97 54821.35 88888.00 2012-10-13 22:13:24.500 287 12773.55 11.97 54821.28 88888.00 2012-10-13 22:13:24.625 287 12773.58 11.97 54821.25 88888.00 2012-10-13 22:13:24.750 287 12773.62 11.97 54821.22 88888.00 2012-10-13 22:13:24.875 287 12773.67 11.97 54821.22 88888.00 2012-10-13 22:13:25.000 287 12773.70 11.97 54821.20 88888.00 2012-10-13 22:13:25.125 287 12773.67 11.97 54821.20 88888.00 2012-10-13 22:13:25.250 287 12773.60 11.95 54821.28 88888.00 2012-10-13 22:13:25.375 287 12773.67 11.97 54821.38 88888.00 2012-10-13 22:13:25.500 287 12773.70 11.95 54821.40 88888.00 2012-10-13 22:13:25.625 287 12773.60 11.93 54821.40 88888.00 2012-10-13 22:13:25.750 287 12773.62 11.93 54821.40 88888.00 2012-10-13 22:13:25.875 287 12773.70 11.95 54821.43 88888.00 2012-10-13 22:13:26.000 287 12773.73 11.95 54821.40 88888.00 2012-10-13 22:13:26.125 287 12773.77 11.90 54821.38 88888.00 2012-10-13 22:13:26.250 287 12773.75 11.90 54821.40 88888.00 2012-10-13 22:13:26.375 287 12773.80 11.93 54821.40 88888.00 2012-10-13 22:13:26.500 287 12773.80 11.88 54821.38 88888.00 2012-10-13 22:13:26.625 287 12773.83 11.88 54821.35 88888.00 2012-10-13 22:13:26.750 287 12773.85 11.85 54821.35 88888.00 2012-10-13 22:13:26.875 287 12773.88 11.88 54821.32 88888.00 2012-10-13 22:13:27.000 287 12773.88 11.85 54821.35 88888.00 2012-10-13 22:13:27.125 287 12773.90 11.85 54821.35 88888.00 2012-10-13 22:13:27.250 287 12773.90 11.80 54821.28 88888.00 2012-10-13 22:13:27.375 287 12773.95 11.82 54821.18 88888.00 2012-10-13 22:13:27.500 287 12773.98 11.85 54821.12 88888.00 2012-10-13 22:13:27.625 287 12774.02 11.85 54821.07 88888.00 2012-10-13 22:13:27.750 287 12774.05 11.82 54821.05 88888.00 2012-10-13 22:13:27.875 287 12774.05 11.85 54821.03 88888.00 2012-10-13 22:13:28.000 287 12774.02 11.85 54821.03 88888.00 2012-10-13 22:13:28.125 287 12774.05 11.82 54821.03 88888.00 2012-10-13 22:13:28.250 287 12774.08 11.80 54821.07 88888.00 2012-10-13 22:13:28.375 287 12774.12 11.82 54821.15 88888.00 2012-10-13 22:13:28.500 287 12774.15 11.80 54821.20 88888.00 2012-10-13 22:13:28.625 287 12774.08 11.75 54821.20 88888.00 2012-10-13 22:13:28.750 287 12774.15 11.72 54821.20 88888.00 2012-10-13 22:13:28.875 287 12774.23 11.72 54821.22 88888.00 2012-10-13 22:13:29.000 287 12774.25 11.75 54821.25 88888.00 2012-10-13 22:13:29.125 287 12774.30 11.78 54821.22 88888.00 2012-10-13 22:13:29.250 287 12774.35 11.78 54821.20 88888.00 2012-10-13 22:13:29.375 287 12774.38 11.78 54821.18 88888.00 2012-10-13 22:13:29.500 287 12774.35 11.75 54821.18 88888.00 2012-10-13 22:13:29.625 287 12774.40 11.75 54821.15 88888.00 2012-10-13 22:13:29.750 287 12774.42 11.72 54821.15 88888.00 2012-10-13 22:13:29.875 287 12774.42 11.72 54821.15 88888.00 2012-10-13 22:13:30.000 287 12774.42 11.72 54821.12 88888.00 2012-10-13 22:13:30.125 287 12774.45 11.72 54821.07 88888.00 2012-10-13 22:13:30.250 287 12774.50 11.70 54821.00 88888.00 2012-10-13 22:13:30.375 287 12774.62 11.70 54820.95 88888.00 2012-10-13 22:13:30.500 287 12774.67 11.68 54820.88 88888.00 2012-10-13 22:13:30.625 287 12774.67 11.70 54820.85 88888.00 2012-10-13 22:13:30.750 287 12774.65 11.70 54820.82 88888.00 2012-10-13 22:13:30.875 287 12774.70 11.72 54820.82 88888.00 2012-10-13 22:13:31.000 287 12774.75 11.70 54820.80 88888.00 2012-10-13 22:13:31.125 287 12774.83 11.70 54820.78 88888.00 2012-10-13 22:13:31.250 287 12774.83 11.72 54820.82 88888.00 2012-10-13 22:13:31.375 287 12774.83 11.70 54820.88 88888.00 2012-10-13 22:13:31.500 287 12774.85 11.70 54820.90 88888.00 2012-10-13 22:13:31.625 287 12774.83 11.68 54820.90 88888.00 2012-10-13 22:13:31.750 287 12774.83 11.70 54820.90 88888.00 2012-10-13 22:13:31.875 287 12774.95 11.68 54820.90 88888.00 2012-10-13 22:13:32.000 287 12775.05 11.65 54820.88 88888.00 2012-10-13 22:13:32.125 287 12775.10 11.65 54820.88 88888.00 2012-10-13 22:13:32.250 287 12775.10 11.62 54820.85 88888.00 2012-10-13 22:13:32.375 287 12775.15 11.68 54820.88 88888.00 2012-10-13 22:13:32.500 287 12775.17 11.68 54820.85 88888.00 2012-10-13 22:13:32.625 287 12775.20 11.65 54820.85 88888.00 2012-10-13 22:13:32.750 287 12775.23 11.68 54820.82 88888.00 2012-10-13 22:13:32.875 287 12775.25 11.68 54820.80 88888.00 2012-10-13 22:13:33.000 287 12775.30 11.68 54820.80 88888.00 2012-10-13 22:13:33.125 287 12775.35 11.68 54820.80 88888.00 2012-10-13 22:13:33.250 287 12775.42 11.68 54820.72 88888.00 2012-10-13 22:13:33.375 287 12775.55 11.75 54820.65 88888.00 2012-10-13 22:13:33.500 287 12775.58 11.78 54820.55 88888.00 2012-10-13 22:13:33.625 287 12775.55 11.75 54820.50 88888.00 2012-10-13 22:13:33.750 287 12775.60 11.75 54820.47 88888.00 2012-10-13 22:13:33.875 287 12775.73 11.75 54820.45 88888.00 2012-10-13 22:13:34.000 287 12775.80 11.78 54820.43 88888.00 2012-10-13 22:13:34.125 287 12775.80 11.75 54820.43 88888.00 2012-10-13 22:13:34.250 287 12775.75 11.78 54820.47 88888.00 2012-10-13 22:13:34.375 287 12775.83 11.75 54820.53 88888.00 2012-10-13 22:13:34.500 287 12775.85 11.75 54820.55 88888.00 2012-10-13 22:13:34.625 287 12775.88 11.80 54820.57 88888.00 2012-10-13 22:13:34.750 287 12775.92 11.82 54820.57 88888.00 2012-10-13 22:13:34.875 287 12775.98 11.80 54820.55 88888.00 2012-10-13 22:13:35.000 287 12776.02 11.78 54820.50 88888.00 2012-10-13 22:13:35.125 287 12776.08 11.82 54820.50 88888.00 2012-10-13 22:13:35.250 287 12776.20 11.80 54820.47 88888.00 2012-10-13 22:13:35.375 287 12776.30 11.80 54820.47 88888.00 2012-10-13 22:13:35.500 287 12776.33 11.85 54820.47 88888.00 2012-10-13 22:13:35.625 287 12776.35 11.88 54820.45 88888.00 2012-10-13 22:13:35.750 287 12776.33 11.88 54820.45 88888.00 2012-10-13 22:13:35.875 287 12776.45 11.90 54820.43 88888.00 2012-10-13 22:13:36.000 287 12776.55 11.90 54820.40 88888.00 2012-10-13 22:13:36.125 287 12776.62 11.90 54820.35 88888.00 2012-10-13 22:13:36.250 287 12776.67 11.93 54820.30 88888.00 2012-10-13 22:13:36.375 287 12776.80 11.97 54820.22 88888.00 2012-10-13 22:13:36.500 287 12776.90 12.00 54820.15 88888.00 2012-10-13 22:13:36.625 287 12776.95 12.00 54820.10 88888.00 2012-10-13 22:13:36.750 287 12777.00 12.03 54820.07 88888.00 2012-10-13 22:13:36.875 287 12777.05 12.03 54820.03 88888.00 2012-10-13 22:13:37.000 287 12777.08 12.03 54820.03 88888.00 2012-10-13 22:13:37.125 287 12777.10 12.05 54820.03 88888.00 2012-10-13 22:13:37.250 287 12777.08 12.07 54820.05 88888.00 2012-10-13 22:13:37.375 287 12777.12 12.10 54820.10 88888.00 2012-10-13 22:13:37.500 287 12777.20 12.10 54820.12 88888.00 2012-10-13 22:13:37.625 287 12777.33 12.10 54820.12 88888.00 2012-10-13 22:13:37.750 287 12777.42 12.12 54820.12 88888.00 2012-10-13 22:13:37.875 287 12777.48 12.15 54820.12 88888.00 2012-10-13 22:13:38.000 287 12777.52 12.18 54820.10 88888.00 2012-10-13 22:13:38.125 287 12777.52 12.20 54820.07 88888.00 2012-10-13 22:13:38.250 287 12777.55 12.20 54820.07 88888.00 2012-10-13 22:13:38.375 287 12777.62 12.22 54820.05 88888.00 2012-10-13 22:13:38.500 287 12777.73 12.28 54820.03 88888.00 2012-10-13 22:13:38.625 287 12777.77 12.32 54820.03 88888.00 2012-10-13 22:13:38.750 287 12777.83 12.35 54819.97 88888.00 2012-10-13 22:13:38.875 287 12777.90 12.35 54819.95 88888.00 2012-10-13 22:13:39.000 287 12777.95 12.35 54819.97 88888.00 2012-10-13 22:13:39.125 287 12778.02 12.35 54819.97 88888.00 2012-10-13 22:13:39.250 287 12778.05 12.35 54819.88 88888.00 2012-10-13 22:13:39.375 287 12778.12 12.40 54819.78 88888.00 2012-10-13 22:13:39.500 287 12778.25 12.45 54819.68 88888.00 2012-10-13 22:13:39.625 287 12778.40 12.50 54819.62 88888.00 2012-10-13 22:13:39.750 287 12778.48 12.53 54819.60 88888.00 2012-10-13 22:13:39.875 287 12778.58 12.55 54819.57 88888.00 2012-10-13 22:13:40.000 287 12778.67 12.57 54819.53 88888.00 2012-10-13 22:13:40.125 287 12778.70 12.60 54819.53 88888.00 2012-10-13 22:13:40.250 287 12778.73 12.62 54819.60 88888.00 2012-10-13 22:13:40.375 287 12778.80 12.68 54819.68 88888.00 2012-10-13 22:13:40.500 287 12778.80 12.70 54819.68 88888.00 2012-10-13 22:13:40.625 287 12778.85 12.70 54819.65 88888.00 2012-10-13 22:13:40.750 287 12778.98 12.72 54819.62 88888.00 2012-10-13 22:13:40.875 287 12779.08 12.75 54819.62 88888.00 2012-10-13 22:13:41.000 287 12779.10 12.78 54819.60 88888.00 2012-10-13 22:13:41.125 287 12779.12 12.80 54819.62 88888.00 2012-10-13 22:13:41.250 287 12779.23 12.82 54819.60 88888.00 2012-10-13 22:13:41.375 287 12779.35 12.85 54819.60 88888.00 2012-10-13 22:13:41.500 287 12779.48 12.85 54819.55 88888.00 2012-10-13 22:13:41.625 287 12779.50 12.90 54819.55 88888.00 2012-10-13 22:13:41.750 287 12779.45 12.95 54819.53 88888.00 2012-10-13 22:13:41.875 287 12779.52 13.00 54819.53 88888.00 2012-10-13 22:13:42.000 287 12779.62 13.03 54819.50 88888.00 2012-10-13 22:13:42.125 287 12779.70 13.05 54819.53 88888.00 2012-10-13 22:13:42.250 287 12779.77 13.07 54819.40 88888.00 2012-10-13 22:13:42.375 287 12779.95 13.15 54819.32 88888.00 2012-10-13 22:13:42.500 287 12779.98 13.18 54819.25 88888.00 2012-10-13 22:13:42.625 287 12780.00 13.20 54819.22 88888.00 2012-10-13 22:13:42.750 287 12780.02 13.22 54819.20 88888.00 2012-10-13 22:13:42.875 287 12780.10 13.25 54819.20 88888.00 2012-10-13 22:13:43.000 287 12780.20 13.28 54819.15 88888.00 2012-10-13 22:13:43.125 287 12780.30 13.30 54819.18 88888.00 2012-10-13 22:13:43.250 287 12780.38 13.35 54819.22 88888.00 2012-10-13 22:13:43.375 287 12780.42 13.40 54819.30 88888.00 2012-10-13 22:13:43.500 287 12780.45 13.38 54819.30 88888.00 2012-10-13 22:13:43.625 287 12780.50 13.43 54819.28 88888.00 2012-10-13 22:13:43.750 287 12780.52 13.43 54819.28 88888.00 2012-10-13 22:13:43.875 287 12780.60 13.47 54819.28 88888.00 2012-10-13 22:13:44.000 287 12780.67 13.50 54819.25 88888.00 2012-10-13 22:13:44.125 287 12780.73 13.53 54819.25 88888.00 2012-10-13 22:13:44.250 287 12780.75 13.53 54819.25 88888.00 2012-10-13 22:13:44.375 287 12780.85 13.57 54819.25 88888.00 2012-10-13 22:13:44.500 287 12780.88 13.60 54819.22 88888.00 2012-10-13 22:13:44.625 287 12780.92 13.60 54819.20 88888.00 2012-10-13 22:13:44.750 287 12781.05 13.62 54819.18 88888.00 2012-10-13 22:13:44.875 287 12781.10 13.65 54819.18 88888.00 2012-10-13 22:13:45.000 287 12781.12 13.65 54819.15 88888.00 2012-10-13 22:13:45.125 287 12781.15 13.70 54819.15 88888.00 2012-10-13 22:13:45.250 287 12781.23 13.72 54819.05 88888.00 2012-10-13 22:13:45.375 287 12781.35 13.72 54818.95 88888.00 2012-10-13 22:13:45.500 287 12781.45 13.72 54818.85 88888.00 2012-10-13 22:13:45.625 287 12781.52 13.75 54818.80 88888.00 2012-10-13 22:13:45.750 287 12781.60 13.82 54818.80 88888.00 2012-10-13 22:13:45.875 287 12781.62 13.88 54818.80 88888.00 2012-10-13 22:13:46.000 287 12781.67 13.88 54818.78 88888.00 2012-10-13 22:13:46.125 287 12781.70 13.93 54818.78 88888.00 2012-10-13 22:13:46.250 287 12781.70 13.95 54818.82 88888.00 2012-10-13 22:13:46.375 287 12781.73 13.95 54818.88 88888.00 2012-10-13 22:13:46.500 287 12781.73 13.95 54818.93 88888.00 2012-10-13 22:13:46.625 287 12781.77 13.95 54818.95 88888.00 2012-10-13 22:13:46.750 287 12781.88 13.97 54818.93 88888.00 2012-10-13 22:13:46.875 287 12781.95 14.03 54818.93 88888.00 2012-10-13 22:13:47.000 287 12782.00 14.03 54818.95 88888.00 2012-10-13 22:13:47.125 287 12782.00 14.03 54818.95 88888.00 2012-10-13 22:13:47.250 287 12782.02 14.07 54818.93 88888.00 2012-10-13 22:13:47.375 287 12782.10 14.10 54818.95 88888.00 2012-10-13 22:13:47.500 287 12782.12 14.07 54818.93 88888.00 2012-10-13 22:13:47.625 287 12782.20 14.07 54818.90 88888.00 2012-10-13 22:13:47.750 287 12782.25 14.10 54818.85 88888.00 2012-10-13 22:13:47.875 287 12782.27 14.10 54818.85 88888.00 2012-10-13 22:13:48.000 287 12782.35 14.15 54818.82 88888.00 2012-10-13 22:13:48.125 287 12782.40 14.12 54818.82 88888.00 2012-10-13 22:13:48.250 287 12782.38 14.15 54818.78 88888.00 2012-10-13 22:13:48.375 287 12782.48 14.18 54818.72 88888.00 2012-10-13 22:13:48.500 287 12782.55 14.18 54818.62 88888.00 2012-10-13 22:13:48.625 287 12782.60 14.20 54818.57 88888.00 2012-10-13 22:13:48.750 287 12782.62 14.22 54818.57 88888.00 2012-10-13 22:13:48.875 287 12782.70 14.20 54818.55 88888.00 2012-10-13 22:13:49.000 287 12782.77 14.20 54818.53 88888.00 2012-10-13 22:13:49.125 287 12782.77 14.20 54818.55 88888.00 2012-10-13 22:13:49.250 287 12782.75 14.22 54818.60 88888.00 2012-10-13 22:13:49.375 287 12782.80 14.25 54818.68 88888.00 2012-10-13 22:13:49.500 287 12782.85 14.22 54818.72 88888.00 2012-10-13 22:13:49.625 287 12782.80 14.20 54818.75 88888.00 2012-10-13 22:13:49.750 287 12782.80 14.20 54818.75 88888.00 2012-10-13 22:13:49.875 287 12782.80 14.22 54818.75 88888.00 2012-10-13 22:13:50.000 287 12782.80 14.25 54818.78 88888.00 2012-10-13 22:13:50.125 287 12782.83 14.22 54818.75 88888.00 2012-10-13 22:13:50.250 287 12782.85 14.22 54818.75 88888.00 2012-10-13 22:13:50.375 287 12782.88 14.20 54818.72 88888.00 2012-10-13 22:13:50.500 287 12782.95 14.20 54818.70 88888.00 2012-10-13 22:13:50.625 287 12783.08 14.22 54818.72 88888.00 2012-10-13 22:13:50.750 287 12783.10 14.25 54818.72 88888.00 2012-10-13 22:13:50.875 287 12783.10 14.30 54818.72 88888.00 2012-10-13 22:13:51.000 287 12783.12 14.25 54818.70 88888.00 2012-10-13 22:13:51.125 287 12783.15 14.25 54818.72 88888.00 2012-10-13 22:13:51.250 287 12783.15 14.25 54818.65 88888.00 2012-10-13 22:13:51.375 287 12783.23 14.25 54818.57 88888.00 2012-10-13 22:13:51.500 287 12783.23 14.25 54818.50 88888.00 2012-10-13 22:13:51.625 287 12783.23 14.30 54818.47 88888.00 2012-10-13 22:13:51.750 287 12783.25 14.30 54818.47 88888.00 2012-10-13 22:13:51.875 287 12783.30 14.30 54818.47 88888.00 2012-10-13 22:13:52.000 287 12783.33 14.28 54818.45 88888.00 2012-10-13 22:13:52.125 287 12783.35 14.28 54818.47 88888.00 2012-10-13 22:13:52.250 287 12783.33 14.25 54818.53 88888.00 2012-10-13 22:13:52.375 287 12783.27 14.25 54818.57 88888.00 2012-10-13 22:13:52.500 287 12783.25 14.20 54818.62 88888.00 2012-10-13 22:13:52.625 287 12783.27 14.22 54818.65 88888.00 2012-10-13 22:13:52.750 287 12783.35 14.22 54818.65 88888.00 2012-10-13 22:13:52.875 287 12783.38 14.25 54818.62 88888.00 2012-10-13 22:13:53.000 287 12783.42 14.25 54818.62 88888.00 2012-10-13 22:13:53.125 287 12783.52 14.28 54818.65 88888.00 2012-10-13 22:13:53.250 287 12783.52 14.28 54818.70 88888.00 2012-10-13 22:13:53.375 287 12783.52 14.25 54818.68 88888.00 2012-10-13 22:13:53.500 287 12783.45 14.22 54818.68 88888.00 2012-10-13 22:13:53.625 287 12783.50 14.22 54818.65 88888.00 2012-10-13 22:13:53.750 287 12783.60 14.28 54818.65 88888.00 2012-10-13 22:13:53.875 287 12783.60 14.25 54818.68 88888.00 2012-10-13 22:13:54.000 287 12783.55 14.22 54818.68 88888.00 2012-10-13 22:13:54.125 287 12783.52 14.25 54818.68 88888.00 2012-10-13 22:13:54.250 287 12783.52 14.22 54818.62 88888.00 2012-10-13 22:13:54.375 287 12783.67 14.28 54818.55 88888.00 2012-10-13 22:13:54.500 287 12783.75 14.28 54818.47 88888.00 2012-10-13 22:13:54.625 287 12783.83 14.25 54818.45 88888.00 2012-10-13 22:13:54.750 287 12783.75 14.25 54818.43 88888.00 2012-10-13 22:13:54.875 287 12783.75 14.25 54818.40 88888.00 2012-10-13 22:13:55.000 287 12783.83 14.25 54818.38 88888.00 2012-10-13 22:13:55.125 287 12783.88 14.25 54818.40 88888.00 2012-10-13 22:13:55.250 287 12783.83 14.28 54818.45 88888.00 2012-10-13 22:13:55.375 287 12783.92 14.28 54818.50 88888.00 2012-10-13 22:13:55.500 287 12783.95 14.22 54818.55 88888.00 2012-10-13 22:13:55.625 287 12783.95 14.20 54818.55 88888.00 2012-10-13 22:13:55.750 287 12783.98 14.22 54818.57 88888.00 2012-10-13 22:13:55.875 287 12783.98 14.25 54818.57 88888.00 2012-10-13 22:13:56.000 287 12784.02 14.22 54818.55 88888.00 2012-10-13 22:13:56.125 287 12784.08 14.22 54818.55 88888.00 2012-10-13 22:13:56.250 287 12784.10 14.22 54818.57 88888.00 2012-10-13 22:13:56.375 287 12784.12 14.25 54818.57 88888.00 2012-10-13 22:13:56.500 287 12784.12 14.25 54818.55 88888.00 2012-10-13 22:13:56.625 287 12784.17 14.25 54818.55 88888.00 2012-10-13 22:13:56.750 287 12784.12 14.22 54818.60 88888.00 2012-10-13 22:13:56.875 287 12784.20 14.22 54818.57 88888.00 2012-10-13 22:13:57.000 287 12784.27 14.22 54818.55 88888.00 2012-10-13 22:13:57.125 287 12784.30 14.20 54818.53 88888.00 2012-10-13 22:13:57.250 287 12784.35 14.20 54818.45 88888.00 2012-10-13 22:13:57.375 287 12784.40 14.22 54818.40 88888.00 2012-10-13 22:13:57.500 287 12784.48 14.28 54818.35 88888.00 2012-10-13 22:13:57.625 287 12784.55 14.30 54818.32 88888.00 2012-10-13 22:13:57.750 287 12784.60 14.28 54818.28 88888.00 2012-10-13 22:13:57.875 287 12784.65 14.28 54818.28 88888.00 2012-10-13 22:13:58.000 287 12784.58 14.30 54818.25 88888.00 2012-10-13 22:13:58.125 287 12784.60 14.32 54818.25 88888.00 2012-10-13 22:13:58.250 287 12784.70 14.30 54818.35 88888.00 2012-10-13 22:13:58.375 287 12784.75 14.30 54818.40 88888.00 2012-10-13 22:13:58.500 287 12784.77 14.30 54818.43 88888.00 2012-10-13 22:13:58.625 287 12784.77 14.30 54818.43 88888.00 2012-10-13 22:13:58.750 287 12784.80 14.32 54818.40 88888.00 2012-10-13 22:13:58.875 287 12784.92 14.30 54818.43 88888.00 2012-10-13 22:13:59.000 287 12784.98 14.30 54818.40 88888.00 2012-10-13 22:13:59.125 287 12785.05 14.32 54818.40 88888.00 2012-10-13 22:13:59.250 287 12785.05 14.30 54818.40 88888.00 2012-10-13 22:13:59.375 287 12785.08 14.32 54818.40 88888.00 2012-10-13 22:13:59.500 287 12785.12 14.35 54818.38 88888.00 2012-10-13 22:13:59.625 287 12785.20 14.35 54818.38 88888.00 2012-10-13 22:13:59.750 287 12785.25 14.35 54818.38 88888.00 2012-10-13 22:13:59.875 287 12785.33 14.38 54818.38 88888.00 2012-10-13 22:14:00.000 287 12785.38 14.38 54818.35 88888.00 2012-10-13 22:14:00.125 287 12785.42 14.38 54818.35 88888.00 2012-10-13 22:14:00.250 287 12785.52 14.38 54818.28 88888.00 2012-10-13 22:14:00.375 287 12785.62 14.43 54818.22 88888.00 2012-10-13 22:14:00.500 287 12785.67 14.45 54818.10 88888.00 2012-10-13 22:14:00.625 287 12785.73 14.45 54818.07 88888.00 2012-10-13 22:14:00.750 287 12785.77 14.47 54818.05 88888.00 2012-10-13 22:14:00.875 287 12785.83 14.50 54818.05 88888.00 2012-10-13 22:14:01.000 287 12785.90 14.50 54818.05 88888.00 2012-10-13 22:14:01.125 287 12785.98 14.50 54818.05 88888.00 2012-10-13 22:14:01.250 287 12786.02 14.55 54818.10 88888.00 2012-10-13 22:14:01.375 287 12786.08 14.57 54818.18 88888.00 2012-10-13 22:14:01.500 287 12786.10 14.57 54818.20 88888.00 2012-10-13 22:14:01.625 287 12786.12 14.55 54818.22 88888.00 2012-10-13 22:14:01.750 287 12786.23 14.55 54818.20 88888.00 2012-10-13 22:14:01.875 287 12786.35 14.57 54818.20 88888.00 2012-10-13 22:14:02.000 287 12786.38 14.60 54818.18 88888.00 2012-10-13 22:14:02.125 287 12786.42 14.60 54818.18 88888.00 2012-10-13 22:14:02.250 287 12786.40 14.62 54818.20 88888.00 2012-10-13 22:14:02.375 287 12786.52 14.68 54818.18 88888.00 2012-10-13 22:14:02.500 287 12786.62 14.68 54818.15 88888.00 2012-10-13 22:14:02.625 287 12786.70 14.72 54818.12 88888.00 2012-10-13 22:14:02.750 287 12786.75 14.72 54818.12 88888.00 2012-10-13 22:14:02.875 287 12786.80 14.75 54818.12 88888.00 2012-10-13 22:14:03.000 287 12786.90 14.78 54818.12 88888.00 2012-10-13 22:14:03.125 287 12787.00 14.80 54818.07 88888.00 2012-10-13 22:14:03.250 287 12787.05 14.80 54818.03 88888.00 2012-10-13 22:14:03.375 287 12787.15 14.80 54817.93 88888.00 2012-10-13 22:14:03.500 287 12787.23 14.85 54817.85 88888.00 2012-10-13 22:14:03.625 287 12787.25 14.93 54817.85 88888.00 2012-10-13 22:14:03.750 287 12787.30 14.95 54817.80 88888.00 2012-10-13 22:14:03.875 287 12787.35 14.93 54817.80 88888.00 2012-10-13 22:14:04.000 287 12787.42 14.95 54817.80 88888.00 2012-10-13 22:14:04.125 287 12787.48 15.00 54817.78 88888.00 2012-10-13 22:14:04.250 287 12787.52 15.05 54817.85 88888.00 2012-10-13 22:14:04.375 287 12787.60 15.10 54817.90 88888.00 2012-10-13 22:14:04.500 287 12787.65 15.10 54817.95 88888.00 2012-10-13 22:14:04.625 287 12787.70 15.10 54817.97 88888.00 2012-10-13 22:14:04.750 287 12787.73 15.12 54817.95 88888.00 2012-10-13 22:14:04.875 287 12787.80 15.12 54817.97 88888.00 2012-10-13 22:14:05.000 287 12787.92 15.15 54817.93 88888.00 2012-10-13 22:14:05.125 287 12788.02 15.15 54817.95 88888.00 2012-10-13 22:14:05.250 287 12788.15 15.20 54817.93 88888.00 2012-10-13 22:14:05.375 287 12788.23 15.22 54817.93 88888.00 2012-10-13 22:14:05.500 287 12788.25 15.28 54817.90 88888.00 2012-10-13 22:14:05.625 287 12788.33 15.30 54817.90 88888.00 2012-10-13 22:14:05.750 287 12788.42 15.30 54817.88 88888.00 2012-10-13 22:14:05.875 287 12788.50 15.35 54817.88 88888.00 2012-10-13 22:14:06.000 287 12788.58 15.38 54817.85 88888.00 2012-10-13 22:14:06.125 287 12788.60 15.40 54817.82 88888.00 2012-10-13 22:14:06.250 287 12788.60 15.43 54817.78 88888.00 2012-10-13 22:14:06.375 287 12788.73 15.50 54817.75 88888.00 2012-10-13 22:14:06.500 287 12788.83 15.55 54817.65 88888.00 2012-10-13 22:14:06.625 287 12788.85 15.55 54817.65 88888.00 2012-10-13 22:14:06.750 287 12788.90 15.55 54817.62 88888.00 2012-10-13 22:14:06.875 287 12789.00 15.60 54817.60 88888.00 2012-10-13 22:14:07.000 287 12789.15 15.62 54817.62 88888.00 2012-10-13 22:14:07.125 287 12789.25 15.68 54817.62 88888.00 2012-10-13 22:14:07.250 287 12789.30 15.68 54817.65 88888.00 2012-10-13 22:14:07.375 287 12789.33 15.68 54817.70 88888.00 2012-10-13 22:14:07.500 287 12789.38 15.70 54817.75 88888.00 2012-10-13 22:14:07.625 287 12789.40 15.72 54817.78 88888.00 2012-10-13 22:14:07.750 287 12789.50 15.75 54817.75 88888.00 2012-10-13 22:14:07.875 287 12789.50 15.78 54817.75 88888.00 2012-10-13 22:14:08.000 287 12789.55 15.80 54817.72 88888.00 2012-10-13 22:14:08.125 287 12789.62 15.85 54817.78 88888.00 2012-10-13 22:14:08.250 287 12789.67 15.85 54817.78 88888.00 2012-10-13 22:14:08.375 287 12789.77 15.90 54817.75 88888.00 2012-10-13 22:14:08.500 287 12789.83 15.93 54817.78 88888.00 2012-10-13 22:14:08.625 287 12789.90 15.95 54817.75 88888.00 2012-10-13 22:14:08.750 287 12790.00 15.95 54817.75 88888.00 2012-10-13 22:14:08.875 287 12790.08 15.97 54817.75 88888.00 2012-10-13 22:14:09.000 287 12790.12 16.00 54817.72 88888.00 2012-10-13 22:14:09.125 287 12790.12 16.02 54817.72 88888.00 2012-10-13 22:14:09.250 287 12790.20 16.05 54817.68 88888.00 2012-10-13 22:14:09.375 287 12790.30 16.07 54817.62 88888.00 2012-10-13 22:14:09.500 287 12790.33 16.10 54817.55 88888.00 2012-10-13 22:14:09.625 287 12790.35 16.10 54817.50 88888.00 2012-10-13 22:14:09.750 287 12790.38 16.12 54817.47 88888.00 2012-10-13 22:14:09.875 287 12790.45 16.10 54817.47 88888.00 2012-10-13 22:14:10.000 287 12790.58 16.10 54817.47 88888.00 2012-10-13 22:14:10.125 287 12790.62 16.12 54817.47 88888.00 2012-10-13 22:14:10.250 287 12790.58 16.15 54817.57 88888.00 2012-10-13 22:14:10.375 287 12790.62 16.15 54817.60 88888.00 2012-10-13 22:14:10.500 287 12790.65 16.12 54817.62 88888.00 2012-10-13 22:14:10.625 287 12790.75 16.12 54817.65 88888.00 2012-10-13 22:14:10.750 287 12790.80 16.15 54817.68 88888.00 2012-10-13 22:14:10.875 287 12790.88 16.18 54817.70 88888.00 2012-10-13 22:14:11.000 287 12790.98 16.18 54817.70 88888.00 2012-10-13 22:14:11.125 287 12791.05 16.23 54817.72 88888.00 2012-10-13 22:14:11.250 287 12791.08 16.23 54817.72 88888.00 2012-10-13 22:14:11.375 287 12791.12 16.23 54817.72 88888.00 2012-10-13 22:14:11.500 287 12791.15 16.25 54817.70 88888.00 2012-10-13 22:14:11.625 287 12791.17 16.25 54817.72 88888.00 2012-10-13 22:14:11.750 287 12791.17 16.25 54817.75 88888.00 2012-10-13 22:14:11.875 287 12791.20 16.27 54817.72 88888.00 2012-10-13 22:14:12.000 287 12791.20 16.27 54817.72 88888.00 2012-10-13 22:14:12.125 287 12791.27 16.27 54817.75 88888.00 2012-10-13 22:14:12.250 287 12791.35 16.25 54817.70 88888.00 2012-10-13 22:14:12.375 287 12791.45 16.27 54817.65 88888.00 2012-10-13 22:14:12.500 287 12791.40 16.30 54817.57 88888.00 2012-10-13 22:14:12.625 287 12791.38 16.30 54817.60 88888.00 2012-10-13 22:14:12.750 287 12791.35 16.32 54817.60 88888.00 2012-10-13 22:14:12.875 287 12791.40 16.30 54817.57 88888.00 2012-10-13 22:14:13.000 287 12791.50 16.30 54817.57 88888.00 2012-10-13 22:14:13.125 287 12791.58 16.32 54817.60 88888.00 2012-10-13 22:14:13.250 287 12791.52 16.27 54817.65 88888.00 2012-10-13 22:14:13.375 287 12791.58 16.27 54817.70 88888.00 2012-10-13 22:14:13.500 287 12791.62 16.27 54817.75 88888.00 2012-10-13 22:14:13.625 287 12791.67 16.25 54817.78 88888.00 2012-10-13 22:14:13.750 287 12791.70 16.25 54817.85 88888.00 2012-10-13 22:14:13.875 287 12791.70 16.27 54817.85 88888.00 2012-10-13 22:14:14.000 287 12791.70 16.27 54817.85 88888.00 2012-10-13 22:14:14.125 287 12791.77 16.25 54817.82 88888.00 2012-10-13 22:14:14.250 287 12791.80 16.25 54817.88 88888.00 2012-10-13 22:14:14.375 287 12791.83 16.27 54817.90 88888.00 2012-10-13 22:14:14.500 287 12791.83 16.25 54817.90 88888.00 2012-10-13 22:14:14.625 287 12791.83 16.25 54817.93 88888.00 2012-10-13 22:14:14.750 287 12791.88 16.27 54817.95 88888.00 2012-10-13 22:14:14.875 287 12791.83 16.27 54817.95 88888.00 2012-10-13 22:14:15.000 287 12791.77 16.25 54817.95 88888.00 2012-10-13 22:14:15.125 287 12791.80 16.23 54817.97 88888.00 2012-10-13 22:14:15.250 287 12791.83 16.23 54817.93 88888.00 2012-10-13 22:14:15.375 287 12791.92 16.25 54817.85 88888.00 2012-10-13 22:14:15.500 287 12791.92 16.25 54817.80 88888.00 2012-10-13 22:14:15.625 287 12791.92 16.27 54817.78 88888.00 2012-10-13 22:14:15.750 287 12791.98 16.23 54817.80 88888.00 2012-10-13 22:14:15.875 287 12792.00 16.23 54817.80 88888.00 2012-10-13 22:14:16.000 287 12792.00 16.23 54817.82 88888.00 2012-10-13 22:14:16.125 287 12791.95 16.20 54817.85 88888.00 2012-10-13 22:14:16.250 287 12791.92 16.18 54817.90 88888.00 2012-10-13 22:14:16.375 287 12791.92 16.18 54817.97 88888.00 2012-10-13 22:14:16.500 287 12791.90 16.15 54818.03 88888.00 2012-10-13 22:14:16.625 287 12791.88 16.15 54818.07 88888.00 2012-10-13 22:14:16.750 287 12791.92 16.12 54818.10 88888.00 2012-10-13 22:14:16.875 287 12791.92 16.12 54818.12 88888.00 2012-10-13 22:14:17.000 287 12791.98 16.10 54818.18 88888.00 2012-10-13 22:14:17.125 287 12791.98 16.10 54818.22 88888.00 2012-10-13 22:14:17.250 287 12791.98 16.10 54818.20 88888.00 2012-10-13 22:14:17.375 287 12791.95 16.12 54818.22 88888.00 2012-10-13 22:14:17.500 287 12791.90 16.10 54818.22 88888.00 2012-10-13 22:14:17.625 287 12791.90 16.07 54818.25 88888.00 2012-10-13 22:14:17.750 287 12791.98 16.05 54818.28 88888.00 2012-10-13 22:14:17.875 287 12792.00 16.02 54818.30 88888.00 2012-10-13 22:14:18.000 287 12791.98 16.05 54818.28 88888.00 2012-10-13 22:14:18.125 287 12791.95 16.02 54818.28 88888.00 2012-10-13 22:14:18.250 287 12791.95 16.02 54818.28 88888.00 2012-10-13 22:14:18.375 287 12792.08 16.05 54818.22 88888.00 2012-10-13 22:14:18.500 287 12792.08 16.07 54818.20 88888.00 2012-10-13 22:14:18.625 287 12792.02 16.05 54818.18 88888.00 2012-10-13 22:14:18.750 287 12791.98 16.05 54818.20 88888.00 2012-10-13 22:14:18.875 287 12792.02 16.02 54818.20 88888.00 2012-10-13 22:14:19.000 287 12792.05 16.05 54818.20 88888.00 2012-10-13 22:14:19.125 287 12792.02 16.05 54818.20 88888.00 2012-10-13 22:14:19.250 287 12791.98 16.05 54818.30 88888.00 2012-10-13 22:14:19.375 287 12791.98 16.05 54818.40 88888.00 2012-10-13 22:14:19.500 287 12791.98 16.02 54818.47 88888.00 2012-10-13 22:14:19.625 287 12791.95 16.00 54818.47 88888.00 2012-10-13 22:14:19.750 287 12791.90 16.00 54818.47 88888.00 2012-10-13 22:14:19.875 287 12791.88 16.00 54818.53 88888.00 2012-10-13 22:14:20.000 287 12791.88 16.00 54818.50 88888.00 2012-10-13 22:14:20.125 287 12791.80 16.02 54818.55 88888.00 2012-10-13 22:14:20.250 287 12791.77 16.02 54818.57 88888.00 2012-10-13 22:14:20.375 287 12791.77 16.02 54818.60 88888.00 2012-10-13 22:14:20.500 287 12791.77 16.02 54818.62 88888.00 2012-10-13 22:14:20.625 287 12791.83 16.02 54818.62 88888.00 2012-10-13 22:14:20.750 287 12791.88 16.02 54818.62 88888.00 2012-10-13 22:14:20.875 287 12791.85 16.05 54818.62 88888.00 2012-10-13 22:14:21.000 287 12791.85 16.05 54818.68 88888.00 2012-10-13 22:14:21.125 287 12791.85 16.02 54818.68 88888.00 2012-10-13 22:14:21.250 287 12791.83 16.02 54818.65 88888.00 2012-10-13 22:14:21.375 287 12791.83 16.05 54818.62 88888.00 2012-10-13 22:14:21.500 287 12791.80 16.10 54818.57 88888.00 2012-10-13 22:14:21.625 287 12791.77 16.07 54818.55 88888.00 2012-10-13 22:14:21.750 287 12791.75 16.07 54818.55 88888.00 2012-10-13 22:14:21.875 287 12791.75 16.10 54818.55 88888.00 2012-10-13 22:14:22.000 287 12791.77 16.10 54818.55 88888.00 2012-10-13 22:14:22.125 287 12791.75 16.10 54818.57 88888.00 2012-10-13 22:14:22.250 287 12791.67 16.12 54818.68 88888.00 2012-10-13 22:14:22.375 287 12791.73 16.15 54818.75 88888.00 2012-10-13 22:14:22.500 287 12791.70 16.15 54818.78 88888.00 2012-10-13 22:14:22.625 287 12791.62 16.18 54818.85 88888.00 2012-10-13 22:14:22.750 287 12791.60 16.20 54818.88 88888.00 2012-10-13 22:14:22.875 287 12791.60 16.23 54818.88 88888.00 2012-10-13 22:14:23.000 287 12791.58 16.23 54818.90 88888.00 2012-10-13 22:14:23.125 287 12791.58 16.23 54818.95 88888.00 2012-10-13 22:14:23.250 287 12791.55 16.27 54818.97 88888.00 2012-10-13 22:14:23.375 287 12791.52 16.27 54819.00 88888.00 2012-10-13 22:14:23.500 287 12791.50 16.27 54819.05 88888.00 2012-10-13 22:14:23.625 287 12791.48 16.30 54819.05 88888.00 2012-10-13 22:14:23.750 287 12791.45 16.30 54819.05 88888.00 2012-10-13 22:14:23.875 287 12791.45 16.32 54819.10 88888.00 2012-10-13 22:14:24.000 287 12791.45 16.35 54819.10 88888.00 2012-10-13 22:14:24.125 287 12791.42 16.38 54819.10 88888.00 2012-10-13 22:14:24.250 287 12791.33 16.38 54819.05 88888.00 2012-10-13 22:14:24.375 287 12791.30 16.43 54818.97 88888.00 2012-10-13 22:14:24.500 287 12791.33 16.45 54818.95 88888.00 2012-10-13 22:14:24.625 287 12791.33 16.48 54818.95 88888.00 2012-10-13 22:14:24.750 287 12791.35 16.50 54818.95 88888.00 2012-10-13 22:14:24.875 287 12791.30 16.55 54818.97 88888.00 2012-10-13 22:14:25.000 287 12791.30 16.57 54818.97 88888.00 2012-10-13 22:14:25.125 287 12791.30 16.60 54818.97 88888.00 2012-10-13 22:14:25.250 287 12791.23 16.62 54819.07 88888.00 2012-10-13 22:14:25.375 287 12791.23 16.62 54819.15 88888.00 2012-10-13 22:14:25.500 287 12791.17 16.68 54819.22 88888.00 2012-10-13 22:14:25.625 287 12791.20 16.68 54819.25 88888.00 2012-10-13 22:14:25.750 287 12791.17 16.68 54819.28 88888.00 2012-10-13 22:14:25.875 287 12791.15 16.73 54819.30 88888.00 2012-10-13 22:14:26.000 287 12791.12 16.75 54819.32 88888.00 2012-10-13 22:14:26.125 287 12791.12 16.77 54819.38 88888.00 2012-10-13 22:14:26.250 287 12791.05 16.82 54819.40 88888.00 2012-10-13 22:14:26.375 287 12791.08 16.88 54819.40 88888.00 2012-10-13 22:14:26.500 287 12791.10 16.90 54819.40 88888.00 2012-10-13 22:14:26.625 287 12791.08 16.93 54819.43 88888.00 2012-10-13 22:14:26.750 287 12791.05 16.93 54819.43 88888.00 2012-10-13 22:14:26.875 287 12791.02 16.98 54819.45 88888.00 2012-10-13 22:14:27.000 287 12791.02 16.98 54819.47 88888.00 2012-10-13 22:14:27.125 287 12790.98 17.00 54819.50 88888.00 2012-10-13 22:14:27.250 287 12790.92 17.05 54819.43 88888.00 2012-10-13 22:14:27.375 287 12790.98 17.12 54819.40 88888.00 2012-10-13 22:14:27.500 287 12791.02 17.15 54819.35 88888.00 2012-10-13 22:14:27.625 287 12791.02 17.18 54819.35 88888.00 2012-10-13 22:14:27.750 287 12791.00 17.20 54819.35 88888.00 2012-10-13 22:14:27.875 287 12791.00 17.20 54819.35 88888.00 2012-10-13 22:14:28.000 287 12790.95 17.23 54819.32 88888.00 2012-10-13 22:14:28.125 287 12790.88 17.23 54819.38 88888.00 2012-10-13 22:14:28.250 287 12790.83 17.27 54819.47 88888.00 2012-10-13 22:14:28.375 287 12790.85 17.30 54819.53 88888.00 2012-10-13 22:14:28.500 287 12790.83 17.30 54819.62 88888.00 2012-10-13 22:14:28.625 287 12790.85 17.32 54819.65 88888.00 2012-10-13 22:14:28.750 287 12790.83 17.35 54819.68 88888.00 2012-10-13 22:14:28.875 287 12790.77 17.38 54819.72 88888.00 2012-10-13 22:14:29.000 287 12790.75 17.40 54819.75 88888.00 2012-10-13 22:14:29.125 287 12790.70 17.43 54819.78 88888.00 2012-10-13 22:14:29.250 287 12790.65 17.43 54819.80 88888.00 2012-10-13 22:14:29.375 287 12790.67 17.48 54819.80 88888.00 2012-10-13 22:14:29.500 287 12790.67 17.50 54819.88 88888.00 2012-10-13 22:14:29.625 287 12790.60 17.55 54819.88 88888.00 2012-10-13 22:14:29.750 287 12790.60 17.55 54819.88 88888.00 2012-10-13 22:14:29.875 287 12790.58 17.55 54819.93 88888.00 2012-10-13 22:14:30.000 287 12790.55 17.57 54819.93 88888.00 2012-10-13 22:14:30.125 287 12790.52 17.57 54819.95 88888.00 2012-10-13 22:14:30.250 287 12790.60 17.57 54819.90 88888.00 2012-10-13 22:14:30.375 287 12790.60 17.62 54819.85 88888.00 2012-10-13 22:14:30.500 287 12790.52 17.62 54819.82 88888.00 2012-10-13 22:14:30.625 287 12790.50 17.65 54819.78 88888.00 2012-10-13 22:14:30.750 287 12790.48 17.68 54819.78 88888.00 2012-10-13 22:14:30.875 287 12790.52 17.70 54819.82 88888.00 2012-10-13 22:14:31.000 287 12790.45 17.70 54819.82 88888.00 2012-10-13 22:14:31.125 287 12790.40 17.70 54819.82 88888.00 2012-10-13 22:14:31.250 287 12790.33 17.75 54819.95 88888.00 2012-10-13 22:14:31.375 287 12790.20 17.75 54820.00 88888.00 2012-10-13 22:14:31.500 287 12790.12 17.77 54820.07 88888.00 2012-10-13 22:14:31.625 287 12790.15 17.75 54820.10 88888.00 2012-10-13 22:14:31.750 287 12790.20 17.75 54820.18 88888.00 2012-10-13 22:14:31.875 287 12790.20 17.77 54820.22 88888.00 2012-10-13 22:14:32.000 287 12790.20 17.82 54820.22 88888.00 2012-10-13 22:14:32.125 287 12790.17 17.82 54820.28 88888.00 2012-10-13 22:14:32.250 287 12790.02 17.82 54820.30 88888.00 2012-10-13 22:14:32.375 287 12789.98 17.85 54820.32 88888.00 2012-10-13 22:14:32.500 287 12789.95 17.88 54820.32 88888.00 2012-10-13 22:14:32.625 287 12789.98 17.85 54820.38 88888.00 2012-10-13 22:14:32.750 287 12789.92 17.88 54820.40 88888.00 2012-10-13 22:14:32.875 287 12789.85 17.90 54820.40 88888.00 2012-10-13 22:14:33.000 287 12789.85 17.90 54820.40 88888.00 2012-10-13 22:14:33.125 287 12789.85 17.90 54820.43 88888.00 2012-10-13 22:14:33.250 287 12789.83 17.90 54820.38 88888.00 2012-10-13 22:14:33.375 287 12789.88 17.93 54820.32 88888.00 2012-10-13 22:14:33.500 287 12789.85 17.95 54820.30 88888.00 2012-10-13 22:14:33.625 287 12789.75 17.95 54820.30 88888.00 2012-10-13 22:14:33.750 287 12789.73 17.95 54820.28 88888.00 2012-10-13 22:14:33.875 287 12789.75 17.95 54820.32 88888.00 2012-10-13 22:14:34.000 287 12789.80 17.95 54820.30 88888.00 2012-10-13 22:14:34.125 287 12789.73 17.95 54820.32 88888.00 2012-10-13 22:14:34.250 287 12789.60 17.95 54820.45 88888.00 2012-10-13 22:14:34.375 287 12789.60 17.95 54820.55 88888.00 2012-10-13 22:14:34.500 287 12789.55 17.95 54820.60 88888.00 2012-10-13 22:14:34.625 287 12789.50 17.95 54820.68 88888.00 2012-10-13 22:14:34.750 287 12789.48 17.98 54820.70 88888.00 2012-10-13 22:14:34.875 287 12789.45 18.02 54820.75 88888.00 2012-10-13 22:14:35.000 287 12789.40 18.02 54820.75 88888.00 2012-10-13 22:14:35.125 287 12789.40 18.00 54820.78 88888.00 2012-10-13 22:14:35.250 287 12789.38 18.00 54820.82 88888.00 2012-10-13 22:14:35.375 287 12789.35 18.02 54820.85 88888.00 2012-10-13 22:14:35.500 287 12789.35 18.00 54820.85 88888.00 2012-10-13 22:14:35.625 287 12789.35 18.00 54820.88 88888.00 2012-10-13 22:14:35.750 287 12789.33 18.02 54820.88 88888.00 2012-10-13 22:14:35.875 287 12789.30 18.07 54820.90 88888.00 2012-10-13 22:14:36.000 287 12789.27 18.05 54820.95 88888.00 2012-10-13 22:14:36.125 287 12789.27 18.02 54820.93 88888.00 2012-10-13 22:14:36.250 287 12789.20 18.05 54820.88 88888.00 2012-10-13 22:14:36.375 287 12789.20 18.10 54820.85 88888.00 2012-10-13 22:14:36.500 287 12789.15 18.12 54820.82 88888.00 2012-10-13 22:14:36.625 287 12789.17 18.10 54820.82 88888.00 2012-10-13 22:14:36.750 287 12789.15 18.10 54820.82 88888.00 2012-10-13 22:14:36.875 287 12789.08 18.10 54820.85 88888.00 2012-10-13 22:14:37.000 287 12789.02 18.10 54820.85 88888.00 2012-10-13 22:14:37.125 287 12788.98 18.12 54820.90 88888.00 2012-10-13 22:14:37.250 287 12788.88 18.10 54821.00 88888.00 2012-10-13 22:14:37.375 287 12788.85 18.07 54821.10 88888.00 2012-10-13 22:14:37.500 287 12788.83 18.07 54821.15 88888.00 2012-10-13 22:14:37.625 287 12788.70 18.05 54821.20 88888.00 2012-10-13 22:14:37.750 287 12788.65 18.07 54821.25 88888.00 2012-10-13 22:14:37.875 287 12788.60 18.07 54821.30 88888.00 2012-10-13 22:14:38.000 287 12788.60 18.07 54821.32 88888.00 2012-10-13 22:14:38.125 287 12788.60 18.07 54821.35 88888.00 2012-10-13 22:14:38.250 287 12788.52 18.05 54821.40 88888.00 2012-10-13 22:14:38.375 287 12788.52 18.10 54821.43 88888.00 2012-10-13 22:14:38.500 287 12788.48 18.07 54821.50 88888.00 2012-10-13 22:14:38.625 287 12788.48 18.10 54821.50 88888.00 2012-10-13 22:14:38.750 287 12788.45 18.12 54821.50 88888.00 2012-10-13 22:14:38.875 287 12788.42 18.12 54821.53 88888.00 2012-10-13 22:14:39.000 287 12788.38 18.12 54821.55 88888.00 2012-10-13 22:14:39.125 287 12788.30 18.10 54821.57 88888.00 2012-10-13 22:14:39.250 287 12788.17 18.07 54821.57 88888.00 2012-10-13 22:14:39.375 287 12788.20 18.12 54821.55 88888.00 2012-10-13 22:14:39.500 287 12788.17 18.15 54821.50 88888.00 2012-10-13 22:14:39.625 287 12788.15 18.12 54821.47 88888.00 2012-10-13 22:14:39.750 287 12788.05 18.18 54821.53 88888.00 2012-10-13 22:14:39.875 287 12788.00 18.18 54821.55 88888.00 2012-10-13 22:14:40.000 287 12787.98 18.15 54821.55 88888.00 2012-10-13 22:14:40.125 287 12787.90 18.15 54821.60 88888.00 2012-10-13 22:14:40.250 287 12787.83 18.12 54821.68 88888.00 2012-10-13 22:14:40.375 287 12787.83 18.12 54821.72 88888.00 2012-10-13 22:14:40.500 287 12787.83 18.12 54821.80 88888.00 2012-10-13 22:14:40.625 287 12787.80 18.15 54821.88 88888.00 2012-10-13 22:14:40.750 287 12787.75 18.15 54821.90 88888.00 2012-10-13 22:14:40.875 287 12787.70 18.18 54821.93 88888.00 2012-10-13 22:14:41.000 287 12787.65 18.18 54821.95 88888.00 2012-10-13 22:14:41.125 287 12787.60 18.20 54822.00 88888.00 2012-10-13 22:14:41.250 287 12787.50 18.23 54822.03 88888.00 2012-10-13 22:14:41.375 287 12787.48 18.23 54822.07 88888.00 2012-10-13 22:14:41.500 287 12787.48 18.25 54822.07 88888.00 2012-10-13 22:14:41.625 287 12787.40 18.27 54822.12 88888.00 2012-10-13 22:14:41.750 287 12787.33 18.30 54822.15 88888.00 2012-10-13 22:14:41.875 287 12787.30 18.30 54822.15 88888.00 2012-10-13 22:14:42.000 287 12787.25 18.30 54822.18 88888.00 2012-10-13 22:14:42.125 287 12787.23 18.35 54822.22 88888.00 2012-10-13 22:14:42.250 287 12787.20 18.32 54822.15 88888.00 2012-10-13 22:14:42.375 287 12787.23 18.35 54822.15 88888.00 2012-10-13 22:14:42.500 287 12787.20 18.35 54822.10 88888.00 2012-10-13 22:14:42.625 287 12787.17 18.38 54822.10 88888.00 2012-10-13 22:14:42.750 287 12787.10 18.38 54822.12 88888.00 2012-10-13 22:14:42.875 287 12787.05 18.38 54822.18 88888.00 2012-10-13 22:14:43.000 287 12787.08 18.40 54822.20 88888.00 2012-10-13 22:14:43.125 287 12787.02 18.43 54822.25 88888.00 2012-10-13 22:14:43.250 287 12786.92 18.45 54822.35 88888.00 2012-10-13 22:14:43.375 287 12786.88 18.43 54822.40 88888.00 2012-10-13 22:14:43.500 287 12786.85 18.43 54822.47 88888.00 2012-10-13 22:14:43.625 287 12786.73 18.45 54822.53 88888.00 2012-10-13 22:14:43.750 287 12786.60 18.48 54822.57 88888.00 2012-10-13 22:14:43.875 287 12786.60 18.48 54822.60 88888.00 2012-10-13 22:14:44.000 287 12786.62 18.48 54822.60 88888.00 2012-10-13 22:14:44.125 287 12786.55 18.50 54822.60 88888.00 2012-10-13 22:14:44.250 287 12786.50 18.48 54822.68 88888.00 2012-10-13 22:14:44.375 287 12786.50 18.50 54822.70 88888.00 2012-10-13 22:14:44.500 287 12786.42 18.52 54822.70 88888.00 2012-10-13 22:14:44.625 287 12786.35 18.55 54822.72 88888.00 2012-10-13 22:14:44.750 287 12786.33 18.55 54822.78 88888.00 2012-10-13 22:14:44.875 287 12786.25 18.55 54822.78 88888.00 2012-10-13 22:14:45.000 287 12786.23 18.57 54822.80 88888.00 2012-10-13 22:14:45.125 287 12786.25 18.57 54822.82 88888.00 2012-10-13 22:14:45.250 287 12786.20 18.60 54822.80 88888.00 2012-10-13 22:14:45.375 287 12786.15 18.60 54822.72 88888.00 2012-10-13 22:14:45.500 287 12786.12 18.62 54822.68 88888.00 2012-10-13 22:14:45.625 287 12786.15 18.65 54822.68 88888.00 2012-10-13 22:14:45.750 287 12786.15 18.68 54822.70 88888.00 2012-10-13 22:14:45.875 287 12786.10 18.68 54822.72 88888.00 2012-10-13 22:14:46.000 287 12786.02 18.70 54822.72 88888.00 2012-10-13 22:14:46.125 287 12785.98 18.73 54822.78 88888.00 2012-10-13 22:14:46.250 287 12785.88 18.73 54822.88 88888.00 2012-10-13 22:14:46.375 287 12785.85 18.70 54822.93 88888.00 2012-10-13 22:14:46.500 287 12785.80 18.68 54823.03 88888.00 2012-10-13 22:14:46.625 287 12785.70 18.75 54823.10 88888.00 2012-10-13 22:14:46.750 287 12785.60 18.75 54823.15 88888.00 2012-10-13 22:14:46.875 287 12785.55 18.77 54823.15 88888.00 2012-10-13 22:14:47.000 287 12785.48 18.75 54823.18 88888.00 2012-10-13 22:14:47.125 287 12785.50 18.75 54823.22 88888.00 2012-10-13 22:14:47.250 287 12785.45 18.75 54823.25 88888.00 2012-10-13 22:14:47.375 287 12785.42 18.80 54823.25 88888.00 2012-10-13 22:14:47.500 287 12785.38 18.80 54823.30 88888.00 2012-10-13 22:14:47.625 287 12785.40 18.77 54823.28 88888.00 2012-10-13 22:14:47.750 287 12785.42 18.80 54823.32 88888.00 2012-10-13 22:14:47.875 287 12785.35 18.80 54823.35 88888.00 2012-10-13 22:14:48.000 287 12785.25 18.80 54823.35 88888.00 2012-10-13 22:14:48.125 287 12785.20 18.80 54823.38 88888.00 2012-10-13 22:14:48.250 287 12785.15 18.75 54823.35 88888.00 2012-10-13 22:14:48.375 287 12785.23 18.77 54823.30 88888.00 2012-10-13 22:14:48.500 287 12785.17 18.80 54823.28 88888.00 2012-10-13 22:14:48.625 287 12785.10 18.80 54823.25 88888.00 2012-10-13 22:14:48.750 287 12785.05 18.80 54823.25 88888.00 2012-10-13 22:14:48.875 287 12784.98 18.77 54823.28 88888.00 2012-10-13 22:14:49.000 287 12784.92 18.75 54823.30 88888.00 2012-10-13 22:14:49.125 287 12784.83 18.75 54823.35 88888.00 2012-10-13 22:14:49.250 287 12784.77 18.75 54823.43 88888.00 2012-10-13 22:14:49.375 287 12784.80 18.75 54823.53 88888.00 2012-10-13 22:14:49.500 287 12784.75 18.73 54823.62 88888.00 2012-10-13 22:14:49.625 287 12784.70 18.73 54823.68 88888.00 2012-10-13 22:14:49.750 287 12784.65 18.73 54823.70 88888.00 2012-10-13 22:14:49.875 287 12784.60 18.73 54823.75 88888.00 2012-10-13 22:14:50.000 287 12784.60 18.70 54823.75 88888.00 2012-10-13 22:14:50.125 287 12784.55 18.68 54823.75 88888.00 2012-10-13 22:14:50.250 287 12784.42 18.62 54823.78 88888.00 2012-10-13 22:14:50.375 287 12784.35 18.65 54823.82 88888.00 2012-10-13 22:14:50.500 287 12784.33 18.65 54823.85 88888.00 2012-10-13 22:14:50.625 287 12784.27 18.65 54823.90 88888.00 2012-10-13 22:14:50.750 287 12784.25 18.62 54823.90 88888.00 2012-10-13 22:14:50.875 287 12784.17 18.60 54823.93 88888.00 2012-10-13 22:14:51.000 287 12784.12 18.60 54823.93 88888.00 2012-10-13 22:14:51.125 287 12784.08 18.55 54823.95 88888.00 2012-10-13 22:14:51.250 287 12784.02 18.52 54823.93 88888.00 2012-10-13 22:14:51.375 287 12784.08 18.55 54823.90 88888.00 2012-10-13 22:14:51.500 287 12784.10 18.50 54823.88 88888.00 2012-10-13 22:14:51.625 287 12784.02 18.48 54823.85 88888.00 2012-10-13 22:14:51.750 287 12783.95 18.45 54823.85 88888.00 2012-10-13 22:14:51.875 287 12783.90 18.45 54823.88 88888.00 2012-10-13 22:14:52.000 287 12783.92 18.43 54823.90 88888.00 2012-10-13 22:14:52.125 287 12783.88 18.40 54823.95 88888.00 2012-10-13 22:14:52.250 287 12783.70 18.38 54824.03 88888.00 2012-10-13 22:14:52.375 287 12783.65 18.35 54824.10 88888.00 2012-10-13 22:14:52.500 287 12783.60 18.32 54824.15 88888.00 2012-10-13 22:14:52.625 287 12783.58 18.27 54824.20 88888.00 2012-10-13 22:14:52.750 287 12783.55 18.23 54824.25 88888.00 2012-10-13 22:14:52.875 287 12783.52 18.20 54824.30 88888.00 2012-10-13 22:14:53.000 287 12783.48 18.15 54824.32 88888.00 2012-10-13 22:14:53.125 287 12783.50 18.12 54824.38 88888.00 2012-10-13 22:14:53.250 287 12783.45 18.10 54824.40 88888.00 2012-10-13 22:14:53.375 287 12783.38 18.07 54824.40 88888.00 2012-10-13 22:14:53.500 287 12783.30 18.02 54824.43 88888.00 2012-10-13 22:14:53.625 287 12783.17 18.00 54824.45 88888.00 2012-10-13 22:14:53.750 287 12783.15 17.95 54824.47 88888.00 2012-10-13 22:14:53.875 287 12783.10 17.93 54824.50 88888.00 2012-10-13 22:14:54.000 287 12783.08 17.88 54824.50 88888.00 2012-10-13 22:14:54.125 287 12783.05 17.82 54824.50 88888.00 2012-10-13 22:14:54.250 287 12783.02 17.75 54824.45 88888.00 2012-10-13 22:14:54.375 287 12783.05 17.75 54824.43 88888.00 2012-10-13 22:14:54.500 287 12783.00 17.73 54824.43 88888.00 2012-10-13 22:14:54.625 287 12782.92 17.68 54824.40 88888.00 2012-10-13 22:14:54.750 287 12782.88 17.65 54824.45 88888.00 2012-10-13 22:14:54.875 287 12782.83 17.62 54824.45 88888.00 2012-10-13 22:14:55.000 287 12782.77 17.57 54824.47 88888.00 2012-10-13 22:14:55.125 287 12782.80 17.52 54824.50 88888.00 2012-10-13 22:14:55.250 287 12782.73 17.45 54824.60 88888.00 2012-10-13 22:14:55.375 287 12782.65 17.40 54824.70 88888.00 2012-10-13 22:14:55.500 287 12782.55 17.38 54824.72 88888.00 2012-10-13 22:14:55.625 287 12782.52 17.30 54824.78 88888.00 2012-10-13 22:14:55.750 287 12782.50 17.23 54824.80 88888.00 2012-10-13 22:14:55.875 287 12782.45 17.20 54824.82 88888.00 2012-10-13 22:14:56.000 287 12782.42 17.15 54824.82 88888.00 2012-10-13 22:14:56.125 287 12782.38 17.07 54824.88 88888.00 2012-10-13 22:14:56.250 287 12782.30 17.02 54824.93 88888.00 2012-10-13 22:14:56.375 287 12782.30 17.02 54824.97 88888.00 2012-10-13 22:14:56.500 287 12782.25 16.95 54824.97 88888.00 2012-10-13 22:14:56.625 287 12782.15 16.90 54824.97 88888.00 2012-10-13 22:14:56.750 287 12782.08 16.85 54825.03 88888.00 2012-10-13 22:14:56.875 287 12782.00 16.80 54825.03 88888.00 2012-10-13 22:14:57.000 287 12781.95 16.75 54825.07 88888.00 2012-10-13 22:14:57.125 287 12781.85 16.68 54825.10 88888.00 2012-10-13 22:14:57.250 287 12781.77 16.62 54825.03 88888.00 2012-10-13 22:14:57.375 287 12781.75 16.55 54824.97 88888.00 2012-10-13 22:14:57.500 287 12781.75 16.55 54824.95 88888.00 2012-10-13 22:14:57.625 287 12781.75 16.52 54824.93 88888.00 2012-10-13 22:14:57.750 287 12781.70 16.45 54824.93 88888.00 2012-10-13 22:14:57.875 287 12781.65 16.40 54824.97 88888.00 2012-10-13 22:14:58.000 287 12781.65 16.32 54824.97 88888.00 2012-10-13 22:14:58.125 287 12781.62 16.30 54825.03 88888.00 2012-10-13 22:14:58.250 287 12781.48 16.25 54825.10 88888.00 2012-10-13 22:14:58.375 287 12781.38 16.18 54825.15 88888.00 2012-10-13 22:14:58.500 287 12781.30 16.10 54825.25 88888.00 2012-10-13 22:14:58.625 287 12781.27 16.05 54825.30 88888.00 2012-10-13 22:14:58.750 287 12781.33 16.02 54825.35 88888.00 2012-10-13 22:14:58.875 287 12781.30 15.97 54825.40 88888.00 2012-10-13 22:14:59.000 287 12781.23 15.95 54825.43 88888.00 2012-10-13 22:14:59.125 287 12781.23 15.88 54825.45 88888.00 2012-10-13 22:14:59.250 287 12781.10 15.80 54825.47 88888.00 2012-10-13 22:14:59.375 287 12781.05 15.78 54825.47 88888.00 2012-10-13 22:14:59.500 287 12781.05 15.72 54825.50 88888.00 2012-10-13 22:14:59.625 287 12781.02 15.65 54825.55 88888.00 2012-10-13 22:14:59.750 287 12780.95 15.65 54825.55 88888.00 2012-10-13 22:14:59.875 287 12780.83 15.57 54825.57 88888.00 2012-10-13 22:15:00.000 287 12780.77 15.53 54825.55 88888.00 2012-10-13 22:15:00.125 287 12780.70 15.45 54825.57 88888.00 2012-10-13 22:15:00.250 287 12780.62 15.38 54825.53 88888.00 2012-10-13 22:15:00.375 287 12780.65 15.38 54825.50 88888.00 2012-10-13 22:15:00.500 287 12780.62 15.32 54825.50 88888.00 2012-10-13 22:15:00.625 287 12780.55 15.28 54825.50 88888.00 2012-10-13 22:15:00.750 287 12780.52 15.22 54825.50 88888.00 2012-10-13 22:15:00.875 287 12780.42 15.18 54825.50 88888.00 2012-10-13 22:15:01.000 287 12780.40 15.12 54825.53 88888.00 2012-10-13 22:15:01.125 287 12780.35 15.07 54825.55 88888.00 2012-10-13 22:15:01.250 287 12780.25 15.03 54825.65 88888.00 2012-10-13 22:15:01.375 287 12780.15 14.95 54825.65 88888.00 2012-10-13 22:15:01.500 287 12780.10 14.90 54825.72 88888.00 2012-10-13 22:15:01.625 287 12780.10 14.90 54825.80 88888.00 2012-10-13 22:15:01.750 287 12780.05 14.85 54825.85 88888.00 2012-10-13 22:15:01.875 287 12779.98 14.85 54825.88 88888.00 2012-10-13 22:15:02.000 287 12779.92 14.80 54825.90 88888.00 2012-10-13 22:15:02.125 287 12779.83 14.72 54825.95 88888.00 2012-10-13 22:15:02.250 287 12779.67 14.62 54825.97 88888.00 2012-10-13 22:15:02.375 287 12779.73 14.65 54826.03 88888.00 2012-10-13 22:15:02.500 287 12779.67 14.57 54826.05 88888.00 2012-10-13 22:15:02.625 287 12779.58 14.50 54826.03 88888.00 2012-10-13 22:15:02.750 287 12779.50 14.45 54826.03 88888.00 2012-10-13 22:15:02.875 287 12779.48 14.40 54826.03 88888.00 2012-10-13 22:15:03.000 287 12779.45 14.38 54826.05 88888.00 2012-10-13 22:15:03.125 287 12779.42 14.32 54826.07 88888.00 2012-10-13 22:15:03.250 287 12779.33 14.25 54826.03 88888.00 2012-10-13 22:15:03.375 287 12779.30 14.25 54825.95 88888.00 2012-10-13 22:15:03.500 287 12779.25 14.22 54825.93 88888.00 2012-10-13 22:15:03.625 287 12779.23 14.22 54825.93 88888.00 2012-10-13 22:15:03.750 287 12779.15 14.18 54825.93 88888.00 2012-10-13 22:15:03.875 287 12779.08 14.12 54825.95 88888.00 2012-10-13 22:15:04.000 287 12779.00 14.07 54825.95 88888.00 2012-10-13 22:15:04.125 287 12778.88 14.05 54825.97 88888.00 2012-10-13 22:15:04.250 287 12778.83 14.00 54826.05 88888.00 2012-10-13 22:15:04.375 287 12778.80 14.00 54826.15 88888.00 2012-10-13 22:15:04.500 287 12778.80 13.95 54826.20 88888.00 2012-10-13 22:15:04.625 287 12778.75 13.85 54826.25 88888.00 2012-10-13 22:15:04.750 287 12778.67 13.80 54826.25 88888.00 2012-10-13 22:15:04.875 287 12778.62 13.78 54826.28 88888.00 2012-10-13 22:15:05.000 287 12778.58 13.75 54826.32 88888.00 2012-10-13 22:15:05.125 287 12778.50 13.68 54826.32 88888.00 2012-10-13 22:15:05.250 287 12778.35 13.65 54826.35 88888.00 2012-10-13 22:15:05.375 287 12778.33 13.65 54826.38 88888.00 2012-10-13 22:15:05.500 287 12778.27 13.60 54826.38 88888.00 2012-10-13 22:15:05.625 287 12778.20 13.57 54826.40 88888.00 2012-10-13 22:15:05.750 287 12778.15 13.53 54826.43 88888.00 2012-10-13 22:15:05.875 287 12778.12 13.53 54826.40 88888.00 2012-10-13 22:15:06.000 287 12778.08 13.47 54826.40 88888.00 2012-10-13 22:15:06.125 287 12778.00 13.43 54826.40 88888.00 2012-10-13 22:15:06.250 287 12777.95 13.38 54826.40 88888.00 2012-10-13 22:15:06.375 287 12777.95 13.32 54826.35 88888.00 2012-10-13 22:15:06.500 287 12777.90 13.35 54826.32 88888.00 2012-10-13 22:15:06.625 287 12777.85 13.32 54826.30 88888.00 2012-10-13 22:15:06.750 287 12777.77 13.30 54826.30 88888.00 2012-10-13 22:15:06.875 287 12777.73 13.25 54826.30 88888.00 2012-10-13 22:15:07.000 287 12777.70 13.18 54826.35 88888.00 2012-10-13 22:15:07.125 287 12777.65 13.18 54826.35 88888.00 2012-10-13 22:15:07.250 287 12777.52 13.12 54826.40 88888.00 2012-10-13 22:15:07.375 287 12777.52 13.10 54826.47 88888.00 2012-10-13 22:15:07.500 287 12777.48 13.05 54826.55 88888.00 2012-10-13 22:15:07.625 287 12777.48 13.03 54826.57 88888.00 2012-10-13 22:15:07.750 287 12777.40 13.00 54826.57 88888.00 2012-10-13 22:15:07.875 287 12777.40 12.97 54826.60 88888.00 2012-10-13 22:15:08.000 287 12777.35 12.93 54826.60 88888.00 2012-10-13 22:15:08.125 287 12777.30 12.93 54826.62 88888.00 2012-10-13 22:15:08.250 287 12777.20 12.88 54826.65 88888.00 2012-10-13 22:15:08.375 287 12777.20 12.85 54826.68 88888.00 2012-10-13 22:15:08.500 287 12777.17 12.82 54826.68 88888.00 2012-10-13 22:15:08.625 287 12777.05 12.80 54826.70 88888.00 2012-10-13 22:15:08.750 287 12777.00 12.82 54826.75 88888.00 2012-10-13 22:15:08.875 287 12776.95 12.80 54826.75 88888.00 2012-10-13 22:15:09.000 287 12776.88 12.78 54826.75 88888.00 2012-10-13 22:15:09.125 287 12776.88 12.78 54826.75 88888.00 2012-10-13 22:15:09.250 287 12776.85 12.70 54826.68 88888.00 2012-10-13 22:15:09.375 287 12776.88 12.72 54826.65 88888.00 2012-10-13 22:15:09.500 287 12776.85 12.70 54826.60 88888.00 2012-10-13 22:15:09.625 287 12776.83 12.68 54826.57 88888.00 2012-10-13 22:15:09.750 287 12776.77 12.65 54826.53 88888.00 2012-10-13 22:15:09.875 287 12776.75 12.60 54826.55 88888.00 2012-10-13 22:15:10.000 287 12776.70 12.57 54826.55 88888.00 2012-10-13 22:15:10.125 287 12776.65 12.57 54826.55 88888.00 2012-10-13 22:15:10.250 287 12776.55 12.55 54826.65 88888.00 2012-10-13 22:15:10.375 287 12776.58 12.55 54826.70 88888.00 2012-10-13 22:15:10.500 287 12776.48 12.47 54826.75 88888.00 2012-10-13 22:15:10.625 287 12776.42 12.47 54826.78 88888.00 2012-10-13 22:15:10.750 287 12776.35 12.47 54826.78 88888.00 2012-10-13 22:15:10.875 287 12776.30 12.47 54826.82 88888.00 2012-10-13 22:15:11.000 287 12776.27 12.43 54826.85 88888.00 2012-10-13 22:15:11.125 287 12776.23 12.43 54826.85 88888.00 2012-10-13 22:15:11.250 287 12776.20 12.40 54826.85 88888.00 2012-10-13 22:15:11.375 287 12776.23 12.38 54826.82 88888.00 2012-10-13 22:15:11.500 287 12776.15 12.38 54826.85 88888.00 2012-10-13 22:15:11.625 287 12776.10 12.38 54826.88 88888.00 2012-10-13 22:15:11.750 287 12776.05 12.38 54826.88 88888.00 2012-10-13 22:15:11.875 287 12775.98 12.38 54826.88 88888.00 2012-10-13 22:15:12.000 287 12775.95 12.32 54826.85 88888.00 2012-10-13 22:15:12.125 287 12776.00 12.30 54826.85 88888.00 2012-10-13 22:15:12.250 287 12775.98 12.25 54826.80 88888.00 2012-10-13 22:15:12.375 287 12775.95 12.28 54826.75 88888.00 2012-10-13 22:15:12.500 287 12775.92 12.30 54826.70 88888.00 2012-10-13 22:15:12.625 287 12775.92 12.25 54826.65 88888.00 2012-10-13 22:15:12.750 287 12775.90 12.22 54826.65 88888.00 2012-10-13 22:15:12.875 287 12775.80 12.22 54826.65 88888.00 2012-10-13 22:15:13.000 287 12775.77 12.22 54826.65 88888.00 2012-10-13 22:15:13.125 287 12775.77 12.22 54826.62 88888.00 2012-10-13 22:15:13.250 287 12775.75 12.20 54826.72 88888.00 2012-10-13 22:15:13.375 287 12775.70 12.18 54826.78 88888.00 2012-10-13 22:15:13.500 287 12775.65 12.12 54826.80 88888.00 2012-10-13 22:15:13.625 287 12775.67 12.10 54826.82 88888.00 2012-10-13 22:15:13.750 287 12775.60 12.12 54826.85 88888.00 2012-10-13 22:15:13.875 287 12775.55 12.12 54826.90 88888.00 2012-10-13 22:15:14.000 287 12775.58 12.12 54826.88 88888.00 2012-10-13 22:15:14.125 287 12775.60 12.10 54826.90 88888.00 2012-10-13 22:15:14.250 287 12775.55 12.05 54826.88 88888.00 2012-10-13 22:15:14.375 287 12775.58 12.07 54826.88 88888.00 2012-10-13 22:15:14.500 287 12775.55 12.07 54826.85 88888.00 2012-10-13 22:15:14.625 287 12775.55 12.07 54826.85 88888.00 2012-10-13 22:15:14.750 287 12775.55 12.07 54826.82 88888.00 2012-10-13 22:15:14.875 287 12775.60 12.05 54826.85 88888.00 2012-10-13 22:15:15.000 287 12775.60 12.07 54826.82 88888.00 2012-10-13 22:15:15.125 287 12775.50 12.05 54826.82 88888.00 2012-10-13 22:15:15.250 287 12775.40 12.05 54826.75 88888.00 2012-10-13 22:15:15.375 287 12775.45 12.05 54826.68 88888.00 2012-10-13 22:15:15.500 287 12775.48 12.07 54826.62 88888.00 2012-10-13 22:15:15.625 287 12775.45 12.07 54826.60 88888.00 2012-10-13 22:15:15.750 287 12775.48 12.05 54826.55 88888.00 2012-10-13 22:15:15.875 287 12775.50 12.07 54826.55 88888.00 2012-10-13 22:15:16.000 287 12775.48 12.07 54826.55 88888.00 2012-10-13 22:15:16.125 287 12775.45 12.05 54826.55 88888.00 2012-10-13 22:15:16.250 287 12775.40 12.07 54826.60 88888.00 2012-10-13 22:15:16.375 287 12775.38 12.07 54826.65 88888.00 2012-10-13 22:15:16.500 287 12775.38 12.07 54826.68 88888.00 2012-10-13 22:15:16.625 287 12775.40 12.07 54826.75 88888.00 2012-10-13 22:15:16.750 287 12775.40 12.05 54826.78 88888.00 2012-10-13 22:15:16.875 287 12775.45 12.03 54826.78 88888.00 2012-10-13 22:15:17.000 287 12775.45 12.07 54826.75 88888.00 2012-10-13 22:15:17.125 287 12775.42 12.10 54826.75 88888.00 2012-10-13 22:15:17.250 287 12775.42 12.12 54826.72 88888.00 2012-10-13 22:15:17.375 287 12775.42 12.15 54826.70 88888.00 2012-10-13 22:15:17.500 287 12775.40 12.12 54826.68 88888.00 2012-10-13 22:15:17.625 287 12775.40 12.15 54826.65 88888.00 2012-10-13 22:15:17.750 287 12775.38 12.20 54826.70 88888.00 2012-10-13 22:15:17.875 287 12775.38 12.20 54826.72 88888.00 2012-10-13 22:15:18.000 287 12775.38 12.22 54826.70 88888.00 2012-10-13 22:15:18.125 287 12775.38 12.20 54826.68 88888.00 2012-10-13 22:15:18.250 287 12775.38 12.20 54826.65 88888.00 2012-10-13 22:15:18.375 287 12775.50 12.20 54826.53 88888.00 2012-10-13 22:15:18.500 287 12775.42 12.28 54826.50 88888.00 2012-10-13 22:15:18.625 287 12775.48 12.30 54826.45 88888.00 2012-10-13 22:15:18.750 287 12775.52 12.32 54826.38 88888.00 2012-10-13 22:15:18.875 287 12775.48 12.32 54826.38 88888.00 2012-10-13 22:15:19.000 287 12775.42 12.32 54826.38 88888.00 2012-10-13 22:15:19.125 287 12775.45 12.35 54826.40 88888.00 2012-10-13 22:15:19.250 287 12775.45 12.35 54826.45 88888.00 2012-10-13 22:15:19.375 287 12775.45 12.32 54826.47 88888.00 2012-10-13 22:15:19.500 287 12775.48 12.38 54826.53 88888.00 2012-10-13 22:15:19.625 287 12775.52 12.38 54826.53 88888.00 2012-10-13 22:15:19.750 287 12775.55 12.38 54826.53 88888.00 2012-10-13 22:15:19.875 287 12775.52 12.40 54826.53 88888.00 2012-10-13 22:15:20.000 287 12775.50 12.40 54826.50 88888.00 2012-10-13 22:15:20.125 287 12775.50 12.45 54826.53 88888.00 2012-10-13 22:15:20.250 287 12775.50 12.45 54826.53 88888.00 2012-10-13 22:15:20.375 287 12775.52 12.47 54826.50 88888.00 2012-10-13 22:15:20.500 287 12775.50 12.50 54826.47 88888.00 2012-10-13 22:15:20.625 287 12775.55 12.53 54826.47 88888.00 2012-10-13 22:15:20.750 287 12775.52 12.53 54826.47 88888.00 2012-10-13 22:15:20.875 287 12775.52 12.60 54826.43 88888.00 2012-10-13 22:15:21.000 287 12775.50 12.62 54826.43 88888.00 2012-10-13 22:15:21.125 287 12775.58 12.62 54826.40 88888.00 2012-10-13 22:15:21.250 287 12775.62 12.65 54826.35 88888.00 2012-10-13 22:15:21.375 287 12775.70 12.68 54826.32 88888.00 2012-10-13 22:15:21.500 287 12775.70 12.70 54826.25 88888.00 2012-10-13 22:15:21.625 287 12775.70 12.72 54826.20 88888.00 2012-10-13 22:15:21.750 287 12775.70 12.72 54826.18 88888.00 2012-10-13 22:15:21.875 287 12775.67 12.75 54826.15 88888.00 2012-10-13 22:15:22.000 287 12775.67 12.75 54826.10 88888.00 2012-10-13 22:15:22.125 287 12775.70 12.78 54826.07 88888.00 2012-10-13 22:15:22.250 287 12775.65 12.80 54826.12 88888.00 2012-10-13 22:15:22.375 287 12775.65 12.82 54826.20 88888.00 2012-10-13 22:15:22.500 287 12775.65 12.82 54826.25 88888.00 2012-10-13 22:15:22.625 287 12775.62 12.82 54826.25 88888.00 2012-10-13 22:15:22.750 287 12775.62 12.82 54826.28 88888.00 2012-10-13 22:15:22.875 287 12775.65 12.85 54826.28 88888.00 2012-10-13 22:15:23.000 287 12775.67 12.88 54826.22 88888.00 2012-10-13 22:15:23.125 287 12775.75 12.88 54826.22 88888.00 2012-10-13 22:15:23.250 287 12775.73 12.90 54826.20 88888.00 2012-10-13 22:15:23.375 287 12775.75 12.90 54826.20 88888.00 2012-10-13 22:15:23.500 287 12775.77 12.93 54826.20 88888.00 2012-10-13 22:15:23.625 287 12775.80 12.97 54826.22 88888.00 2012-10-13 22:15:23.750 287 12775.83 13.00 54826.25 88888.00 2012-10-13 22:15:23.875 287 12775.83 13.00 54826.22 88888.00 2012-10-13 22:15:24.000 287 12775.80 13.00 54826.20 88888.00 2012-10-13 22:15:24.125 287 12775.77 13.00 54826.18 88888.00 2012-10-13 22:15:24.250 287 12775.80 13.03 54826.15 88888.00 2012-10-13 22:15:24.375 287 12775.90 13.12 54826.10 88888.00 2012-10-13 22:15:24.500 287 12775.98 13.15 54826.00 88888.00 2012-10-13 22:15:24.625 287 12776.05 13.12 54825.93 88888.00 2012-10-13 22:15:24.750 287 12776.10 13.15 54825.90 88888.00 2012-10-13 22:15:24.875 287 12776.08 13.15 54825.90 88888.00 2012-10-13 22:15:25.000 287 12776.05 13.20 54825.85 88888.00 2012-10-13 22:15:25.125 287 12776.02 13.22 54825.85 88888.00 2012-10-13 22:15:25.250 287 12775.95 13.25 54825.90 88888.00 2012-10-13 22:15:25.375 287 12775.98 13.25 54825.97 88888.00 2012-10-13 22:15:25.500 287 12776.00 13.30 54826.00 88888.00 2012-10-13 22:15:25.625 287 12776.02 13.30 54826.00 88888.00 2012-10-13 22:15:25.750 287 12776.05 13.30 54825.97 88888.00 2012-10-13 22:15:25.875 287 12776.02 13.35 54826.00 88888.00 2012-10-13 22:15:26.000 287 12776.00 13.35 54826.00 88888.00 2012-10-13 22:15:26.125 287 12776.05 13.40 54826.03 88888.00 2012-10-13 22:15:26.250 287 12776.00 13.43 54826.00 88888.00 2012-10-13 22:15:26.375 287 12776.00 13.45 54826.00 88888.00 2012-10-13 22:15:26.500 287 12776.05 13.45 54825.95 88888.00 2012-10-13 22:15:26.625 287 12776.02 13.47 54825.95 88888.00 2012-10-13 22:15:26.750 287 12776.05 13.50 54825.93 88888.00 2012-10-13 22:15:26.875 287 12776.10 13.53 54825.88 88888.00 2012-10-13 22:15:27.000 287 12776.17 13.53 54825.85 88888.00 2012-10-13 22:15:27.125 287 12776.20 13.57 54825.82 88888.00 2012-10-13 22:15:27.250 287 12776.20 13.60 54825.75 88888.00 2012-10-13 22:15:27.375 287 12776.23 13.65 54825.70 88888.00 2012-10-13 22:15:27.500 287 12776.25 13.70 54825.65 88888.00 2012-10-13 22:15:27.625 287 12776.27 13.75 54825.62 88888.00 2012-10-13 22:15:27.750 287 12776.33 13.75 54825.60 88888.00 2012-10-13 22:15:27.875 287 12776.40 13.75 54825.57 88888.00 2012-10-13 22:15:28.000 287 12776.48 13.80 54825.55 88888.00 2012-10-13 22:15:28.125 287 12776.48 13.82 54825.55 88888.00 2012-10-13 22:15:28.250 287 12776.40 13.90 54825.60 88888.00 2012-10-13 22:15:28.375 287 12776.38 13.93 54825.65 88888.00 2012-10-13 22:15:28.500 287 12776.42 13.93 54825.68 88888.00 2012-10-13 22:15:28.625 287 12776.40 13.95 54825.65 88888.00 2012-10-13 22:15:28.750 287 12776.40 14.00 54825.62 88888.00 2012-10-13 22:15:28.875 287 12776.45 14.03 54825.65 88888.00 2012-10-13 22:15:29.000 287 12776.45 14.05 54825.65 88888.00 2012-10-13 22:15:29.125 287 12776.48 14.07 54825.62 88888.00 2012-10-13 22:15:29.250 287 12776.48 14.07 54825.62 88888.00 2012-10-13 22:15:29.375 287 12776.55 14.12 54825.60 88888.00 2012-10-13 22:15:29.500 287 12776.58 14.18 54825.57 88888.00 2012-10-13 22:15:29.625 287 12776.58 14.20 54825.57 88888.00 2012-10-13 22:15:29.750 287 12776.58 14.25 54825.55 88888.00 2012-10-13 22:15:29.875 287 12776.60 14.30 54825.55 88888.00 2012-10-13 22:15:30.000 287 12776.65 14.32 54825.47 88888.00 2012-10-13 22:15:30.125 287 12776.67 14.35 54825.47 88888.00 2012-10-13 22:15:30.250 287 12776.67 14.43 54825.38 88888.00 2012-10-13 22:15:30.375 287 12776.73 14.47 54825.30 88888.00 2012-10-13 22:15:30.500 287 12776.75 14.50 54825.22 88888.00 2012-10-13 22:15:30.625 287 12776.80 14.53 54825.18 88888.00 2012-10-13 22:15:30.750 287 12776.83 14.60 54825.15 88888.00 2012-10-13 22:15:30.875 287 12776.83 14.62 54825.12 88888.00 2012-10-13 22:15:31.000 287 12776.85 14.65 54825.10 88888.00 2012-10-13 22:15:31.125 287 12776.88 14.68 54825.05 88888.00 2012-10-13 22:15:31.250 287 12776.92 14.72 54825.12 88888.00 2012-10-13 22:15:31.375 287 12776.95 14.75 54825.15 88888.00 2012-10-13 22:15:31.500 287 12776.95 14.80 54825.18 88888.00 2012-10-13 22:15:31.625 287 12777.02 14.85 54825.18 88888.00 2012-10-13 22:15:31.750 287 12777.08 14.90 54825.18 88888.00 2012-10-13 22:15:31.875 287 12777.10 14.93 54825.15 88888.00 2012-10-13 22:15:32.000 287 12777.12 14.95 54825.12 88888.00 2012-10-13 22:15:32.125 287 12777.17 15.03 54825.12 88888.00 2012-10-13 22:15:32.250 287 12777.20 15.07 54825.12 88888.00 2012-10-13 22:15:32.375 287 12777.30 15.12 54825.10 88888.00 2012-10-13 22:15:32.500 287 12777.35 15.15 54825.07 88888.00 2012-10-13 22:15:32.625 287 12777.38 15.22 54825.05 88888.00 2012-10-13 22:15:32.750 287 12777.35 15.28 54825.05 88888.00 2012-10-13 22:15:32.875 287 12777.38 15.30 54825.03 88888.00 2012-10-13 22:15:33.000 287 12777.45 15.38 54824.97 88888.00 2012-10-13 22:15:33.125 287 12777.52 15.38 54824.95 88888.00 2012-10-13 22:15:33.250 287 12777.52 15.43 54824.85 88888.00 2012-10-13 22:15:33.375 287 12777.58 15.47 54824.78 88888.00 2012-10-13 22:15:33.500 287 12777.62 15.55 54824.72 88888.00 2012-10-13 22:15:33.625 287 12777.67 15.65 54824.68 88888.00 2012-10-13 22:15:33.750 287 12777.77 15.70 54824.65 88888.00 2012-10-13 22:15:33.875 287 12777.85 15.75 54824.65 88888.00 2012-10-13 22:15:34.000 287 12777.90 15.78 54824.60 88888.00 2012-10-13 22:15:34.125 287 12777.95 15.82 54824.57 88888.00 2012-10-13 22:15:34.250 287 12777.95 15.88 54824.62 88888.00 2012-10-13 22:15:34.375 287 12777.92 15.90 54824.65 88888.00 2012-10-13 22:15:34.500 287 12777.90 15.93 54824.68 88888.00 2012-10-13 22:15:34.625 287 12777.95 15.97 54824.70 88888.00 2012-10-13 22:15:34.750 287 12778.08 16.02 54824.70 88888.00 2012-10-13 22:15:34.875 287 12778.20 16.07 54824.68 88888.00 2012-10-13 22:15:35.000 287 12778.25 16.10 54824.62 88888.00 2012-10-13 22:15:35.125 287 12778.33 16.15 54824.62 88888.00 2012-10-13 22:15:35.250 287 12778.42 16.23 54824.57 88888.00 2012-10-13 22:15:35.375 287 12778.55 16.27 54824.60 88888.00 2012-10-13 22:15:35.500 287 12778.55 16.30 54824.57 88888.00 2012-10-13 22:15:35.625 287 12778.55 16.38 54824.55 88888.00 2012-10-13 22:15:35.750 287 12778.60 16.43 54824.53 88888.00 2012-10-13 22:15:35.875 287 12778.70 16.48 54824.50 88888.00 2012-10-13 22:15:36.000 287 12778.77 16.52 54824.47 88888.00 2012-10-13 22:15:36.125 287 12778.88 16.52 54824.43 88888.00 2012-10-13 22:15:36.250 287 12778.92 16.57 54824.35 88888.00 2012-10-13 22:15:36.375 287 12779.00 16.65 54824.28 88888.00 2012-10-13 22:15:36.500 287 12779.05 16.73 54824.20 88888.00 2012-10-13 22:15:36.625 287 12779.12 16.75 54824.12 88888.00 2012-10-13 22:15:36.750 287 12779.17 16.77 54824.07 88888.00 2012-10-13 22:15:36.875 287 12779.23 16.82 54824.05 88888.00 2012-10-13 22:15:37.000 287 12779.30 16.85 54824.03 88888.00 2012-10-13 22:15:37.125 287 12779.38 16.93 54824.03 88888.00 2012-10-13 22:15:37.250 287 12779.38 16.98 54824.07 88888.00 2012-10-13 22:15:37.375 287 12779.45 17.00 54824.10 88888.00 2012-10-13 22:15:37.500 287 12779.48 17.05 54824.15 88888.00 2012-10-13 22:15:37.625 287 12779.50 17.10 54824.15 88888.00 2012-10-13 22:15:37.750 287 12779.55 17.12 54824.15 88888.00 2012-10-13 22:15:37.875 287 12779.62 17.18 54824.15 88888.00 2012-10-13 22:15:38.000 287 12779.73 17.23 54824.10 88888.00 2012-10-13 22:15:38.125 287 12779.83 17.27 54824.10 88888.00 2012-10-13 22:15:38.250 287 12779.83 17.30 54824.07 88888.00 2012-10-13 22:15:38.375 287 12779.90 17.40 54824.05 88888.00 2012-10-13 22:15:38.500 287 12779.95 17.45 54824.03 88888.00 2012-10-13 22:15:38.625 287 12780.02 17.48 54824.00 88888.00 2012-10-13 22:15:38.750 287 12780.08 17.55 54823.97 88888.00 2012-10-13 22:15:38.875 287 12780.10 17.60 54823.97 88888.00 2012-10-13 22:15:39.000 287 12780.15 17.62 54823.95 88888.00 2012-10-13 22:15:39.125 287 12780.25 17.68 54823.93 88888.00 2012-10-13 22:15:39.250 287 12780.27 17.70 54823.85 88888.00 2012-10-13 22:15:39.375 287 12780.40 17.77 54823.75 88888.00 2012-10-13 22:15:39.500 287 12780.45 17.85 54823.65 88888.00 2012-10-13 22:15:39.625 287 12780.48 17.90 54823.62 88888.00 2012-10-13 22:15:39.750 287 12780.58 17.93 54823.60 88888.00 2012-10-13 22:15:39.875 287 12780.62 17.98 54823.57 88888.00 2012-10-13 22:15:40.000 287 12780.75 18.00 54823.53 88888.00 2012-10-13 22:15:40.125 287 12780.83 18.05 54823.55 88888.00 2012-10-13 22:15:40.250 287 12780.85 18.10 54823.57 88888.00 2012-10-13 22:15:40.375 287 12780.90 18.18 54823.60 88888.00 2012-10-13 22:15:40.500 287 12780.95 18.23 54823.62 88888.00 2012-10-13 22:15:40.625 287 12780.98 18.25 54823.68 88888.00 2012-10-13 22:15:40.750 287 12781.00 18.27 54823.65 88888.00 2012-10-13 22:15:40.875 287 12781.12 18.30 54823.65 88888.00 2012-10-13 22:15:41.000 287 12781.17 18.35 54823.62 88888.00 2012-10-13 22:15:41.125 287 12781.20 18.38 54823.57 88888.00 2012-10-13 22:15:41.250 287 12781.25 18.43 54823.55 88888.00 2012-10-13 22:15:41.375 287 12781.40 18.50 54823.55 88888.00 2012-10-13 22:15:41.500 287 12781.40 18.55 54823.57 88888.00 2012-10-13 22:15:41.625 287 12781.35 18.57 54823.55 88888.00 2012-10-13 22:15:41.750 287 12781.38 18.62 54823.53 88888.00 2012-10-13 22:15:41.875 287 12781.45 18.68 54823.50 88888.00 2012-10-13 22:15:42.000 287 12781.50 18.73 54823.47 88888.00 2012-10-13 22:15:42.125 287 12781.58 18.77 54823.45 88888.00 2012-10-13 22:15:42.250 287 12781.65 18.80 54823.38 88888.00 2012-10-13 22:15:42.375 287 12781.70 18.82 54823.30 88888.00 2012-10-13 22:15:42.500 287 12781.77 18.88 54823.25 88888.00 2012-10-13 22:15:42.625 287 12781.83 18.95 54823.22 88888.00 2012-10-13 22:15:42.750 287 12781.90 19.00 54823.20 88888.00 2012-10-13 22:15:42.875 287 12781.95 19.05 54823.18 88888.00 2012-10-13 22:15:43.000 287 12781.98 19.10 54823.15 88888.00 2012-10-13 22:15:43.125 287 12781.98 19.12 54823.15 88888.00 2012-10-13 22:15:43.250 287 12782.02 19.18 54823.20 88888.00 2012-10-13 22:15:43.375 287 12782.12 19.20 54823.25 88888.00 2012-10-13 22:15:43.500 287 12782.17 19.20 54823.28 88888.00 2012-10-13 22:15:43.625 287 12782.20 19.20 54823.25 88888.00 2012-10-13 22:15:43.750 287 12782.23 19.25 54823.25 88888.00 2012-10-13 22:15:43.875 287 12782.30 19.30 54823.28 88888.00 2012-10-13 22:15:44.000 287 12782.40 19.35 54823.25 88888.00 2012-10-13 22:15:44.125 287 12782.45 19.38 54823.25 88888.00 2012-10-13 22:15:44.250 287 12782.48 19.40 54823.25 88888.00 2012-10-13 22:15:44.375 287 12782.58 19.43 54823.22 88888.00 2012-10-13 22:15:44.500 287 12782.58 19.48 54823.22 88888.00 2012-10-13 22:15:44.625 287 12782.62 19.55 54823.22 88888.00 2012-10-13 22:15:44.750 287 12782.70 19.57 54823.20 88888.00 2012-10-13 22:15:44.875 287 12782.80 19.57 54823.20 88888.00 2012-10-13 22:15:45.000 287 12782.83 19.62 54823.20 88888.00 2012-10-13 22:15:45.125 287 12782.88 19.62 54823.18 88888.00 2012-10-13 22:15:45.250 287 12782.90 19.68 54823.12 88888.00 2012-10-13 22:15:45.375 287 12782.95 19.73 54823.03 88888.00 2012-10-13 22:15:45.500 287 12783.00 19.77 54822.97 88888.00 2012-10-13 22:15:45.625 287 12783.08 19.80 54822.95 88888.00 2012-10-13 22:15:45.750 287 12783.12 19.82 54822.95 88888.00 2012-10-13 22:15:45.875 287 12783.12 19.88 54822.93 88888.00 2012-10-13 22:15:46.000 287 12783.15 19.90 54822.90 88888.00 2012-10-13 22:15:46.125 287 12783.20 19.95 54822.93 88888.00 2012-10-13 22:15:46.250 287 12783.25 19.95 54822.95 88888.00 2012-10-13 22:15:46.375 287 12783.23 19.98 54823.00 88888.00 2012-10-13 22:15:46.500 287 12783.23 19.98 54823.03 88888.00 2012-10-13 22:15:46.625 287 12783.25 19.98 54823.07 88888.00 2012-10-13 22:15:46.750 287 12783.27 20.02 54823.07 88888.00 2012-10-13 22:15:46.875 287 12783.33 20.05 54823.10 88888.00 2012-10-13 22:15:47.000 287 12783.35 20.07 54823.10 88888.00 2012-10-13 22:15:47.125 287 12783.42 20.10 54823.10 88888.00 2012-10-13 22:15:47.250 287 12783.45 20.15 54823.10 88888.00 2012-10-13 22:15:47.375 287 12783.50 20.18 54823.10 88888.00 2012-10-13 22:15:47.500 287 12783.55 20.20 54823.10 88888.00 2012-10-13 22:15:47.625 287 12783.62 20.23 54823.10 88888.00 2012-10-13 22:15:47.750 287 12783.62 20.25 54823.07 88888.00 2012-10-13 22:15:47.875 287 12783.62 20.27 54823.07 88888.00 2012-10-13 22:15:48.000 287 12783.67 20.30 54823.03 88888.00 2012-10-13 22:15:48.125 287 12783.70 20.32 54823.03 88888.00 2012-10-13 22:15:48.250 287 12783.67 20.32 54823.00 88888.00 2012-10-13 22:15:48.375 287 12783.73 20.38 54822.95 88888.00 2012-10-13 22:15:48.500 287 12783.80 20.43 54822.88 88888.00 2012-10-13 22:15:48.625 287 12783.85 20.45 54822.85 88888.00 2012-10-13 22:15:48.750 287 12783.90 20.48 54822.82 88888.00 2012-10-13 22:15:48.875 287 12783.95 20.50 54822.80 88888.00 2012-10-13 22:15:49.000 287 12783.98 20.50 54822.78 88888.00 2012-10-13 22:15:49.125 287 12784.02 20.52 54822.80 88888.00 2012-10-13 22:15:49.250 287 12784.05 20.57 54822.88 88888.00 2012-10-13 22:15:49.375 287 12784.02 20.60 54822.93 88888.00 2012-10-13 22:15:49.500 287 12784.05 20.60 54822.95 88888.00 2012-10-13 22:15:49.625 287 12784.08 20.60 54822.97 88888.00 2012-10-13 22:15:49.750 287 12784.02 20.62 54823.00 88888.00 2012-10-13 22:15:49.875 287 12784.00 20.65 54823.03 88888.00 2012-10-13 22:15:50.000 287 12784.00 20.62 54823.05 88888.00 2012-10-13 22:15:50.125 287 12784.08 20.65 54823.03 88888.00 2012-10-13 22:15:50.250 287 12784.12 20.65 54823.03 88888.00 2012-10-13 22:15:50.375 287 12784.15 20.70 54823.07 88888.00 2012-10-13 22:15:50.500 287 12784.10 20.75 54823.10 88888.00 2012-10-13 22:15:50.625 287 12784.10 20.75 54823.07 88888.00 2012-10-13 22:15:50.750 287 12784.17 20.73 54823.07 88888.00 2012-10-13 22:15:50.875 287 12784.20 20.77 54823.07 88888.00 2012-10-13 22:15:51.000 287 12784.20 20.77 54823.10 88888.00 2012-10-13 22:15:51.125 287 12784.20 20.80 54823.10 88888.00 2012-10-13 22:15:51.250 287 12784.17 20.80 54823.05 88888.00 2012-10-13 22:15:51.375 287 12784.30 20.82 54822.97 88888.00 2012-10-13 22:15:51.500 287 12784.27 20.85 54822.95 88888.00 2012-10-13 22:15:51.625 287 12784.17 20.85 54822.90 88888.00 2012-10-13 22:15:51.750 287 12784.17 20.88 54822.90 88888.00 2012-10-13 22:15:51.875 287 12784.23 20.90 54822.90 88888.00 2012-10-13 22:15:52.000 287 12784.25 20.90 54822.88 88888.00 2012-10-13 22:15:52.125 287 12784.27 20.90 54822.88 88888.00 2012-10-13 22:15:52.250 287 12784.30 20.93 54822.95 88888.00 2012-10-13 22:15:52.375 287 12784.33 20.90 54823.03 88888.00 2012-10-13 22:15:52.500 287 12784.33 20.90 54823.05 88888.00 2012-10-13 22:15:52.625 287 12784.33 20.93 54823.10 88888.00 2012-10-13 22:15:52.750 287 12784.33 20.93 54823.12 88888.00 2012-10-13 22:15:52.875 287 12784.30 20.95 54823.12 88888.00 2012-10-13 22:15:53.000 287 12784.25 20.93 54823.15 88888.00 2012-10-13 22:15:53.125 287 12784.23 20.90 54823.18 88888.00 2012-10-13 22:15:53.250 287 12784.17 20.90 54823.18 88888.00 2012-10-13 22:15:53.375 287 12784.20 20.90 54823.15 88888.00 2012-10-13 22:15:53.500 287 12784.20 20.90 54823.20 88888.00 2012-10-13 22:15:53.625 287 12784.27 20.90 54823.20 88888.00 2012-10-13 22:15:53.750 287 12784.25 20.90 54823.20 88888.00 2012-10-13 22:15:53.875 287 12784.25 20.90 54823.20 88888.00 2012-10-13 22:15:54.000 287 12784.27 20.88 54823.18 88888.00 2012-10-13 22:15:54.125 287 12784.25 20.88 54823.20 88888.00 2012-10-13 22:15:54.250 287 12784.27 20.85 54823.12 88888.00 2012-10-13 22:15:54.375 287 12784.38 20.85 54823.07 88888.00 2012-10-13 22:15:54.500 287 12784.33 20.88 54823.05 88888.00 2012-10-13 22:15:54.625 287 12784.30 20.88 54823.03 88888.00 2012-10-13 22:15:54.750 287 12784.33 20.90 54823.05 88888.00 2012-10-13 22:15:54.875 287 12784.35 20.90 54823.05 88888.00 2012-10-13 22:15:55.000 287 12784.38 20.88 54823.05 88888.00 2012-10-13 22:15:55.125 287 12784.35 20.88 54823.07 88888.00 2012-10-13 22:15:55.250 287 12784.33 20.85 54823.15 88888.00 2012-10-13 22:15:55.375 287 12784.25 20.80 54823.18 88888.00 2012-10-13 22:15:55.500 287 12784.23 20.80 54823.25 88888.00 2012-10-13 22:15:55.625 287 12784.25 20.80 54823.30 88888.00 2012-10-13 22:15:55.750 287 12784.30 20.80 54823.30 88888.00 2012-10-13 22:15:55.875 287 12784.27 20.82 54823.32 88888.00 2012-10-13 22:15:56.000 287 12784.23 20.80 54823.32 88888.00 2012-10-13 22:15:56.125 287 12784.25 20.77 54823.35 88888.00 2012-10-13 22:15:56.250 287 12784.25 20.77 54823.35 88888.00 2012-10-13 22:15:56.375 287 12784.25 20.75 54823.35 88888.00 2012-10-13 22:15:56.500 287 12784.27 20.75 54823.38 88888.00 2012-10-13 22:15:56.625 287 12784.27 20.75 54823.43 88888.00 2012-10-13 22:15:56.750 287 12784.25 20.75 54823.40 88888.00 2012-10-13 22:15:56.875 287 12784.30 20.73 54823.43 88888.00 2012-10-13 22:15:57.000 287 12784.30 20.73 54823.45 88888.00 2012-10-13 22:15:57.125 287 12784.33 20.75 54823.45 88888.00 2012-10-13 22:15:57.250 287 12784.38 20.70 54823.35 88888.00 2012-10-13 22:15:57.375 287 12784.42 20.70 54823.30 88888.00 2012-10-13 22:15:57.500 287 12784.45 20.73 54823.28 88888.00 2012-10-13 22:15:57.625 287 12784.48 20.73 54823.28 88888.00 2012-10-13 22:15:57.750 287 12784.40 20.73 54823.28 88888.00 2012-10-13 22:15:57.875 287 12784.40 20.70 54823.25 88888.00 2012-10-13 22:15:58.000 287 12784.42 20.70 54823.25 88888.00 2012-10-13 22:15:58.125 287 12784.45 20.70 54823.28 88888.00 2012-10-13 22:15:58.250 287 12784.48 20.70 54823.38 88888.00 2012-10-13 22:15:58.375 287 12784.50 20.70 54823.43 88888.00 2012-10-13 22:15:58.500 287 12784.45 20.65 54823.50 88888.00 2012-10-13 22:15:58.625 287 12784.38 20.60 54823.55 88888.00 2012-10-13 22:15:58.750 287 12784.40 20.62 54823.57 88888.00 2012-10-13 22:15:58.875 287 12784.40 20.60 54823.62 88888.00 2012-10-13 22:15:59.000 287 12784.38 20.60 54823.60 88888.00 2012-10-13 22:15:59.125 287 12784.40 20.62 54823.62 88888.00 2012-10-13 22:15:59.250 287 12784.40 20.60 54823.65 88888.00 2012-10-13 22:15:59.375 287 12784.45 20.60 54823.68 88888.00 2012-10-13 22:15:59.500 287 12784.42 20.57 54823.68 88888.00 2012-10-13 22:15:59.625 287 12784.48 20.57 54823.68 88888.00 2012-10-13 22:15:59.750 287 12784.52 20.55 54823.68 88888.00 2012-10-13 22:15:59.875 287 12784.55 20.57 54823.68 88888.00 2012-10-13 22:16:00.000 287 12784.55 20.60 54823.68 88888.00 2012-10-13 22:16:00.125 287 12784.58 20.60 54823.70 88888.00 2012-10-13 22:16:00.250 287 12784.60 20.60 54823.60 88888.00 2012-10-13 22:16:00.375 287 12784.60 20.57 54823.53 88888.00 2012-10-13 22:16:00.500 287 12784.67 20.60 54823.47 88888.00 2012-10-13 22:16:00.625 287 12784.75 20.60 54823.50 88888.00 2012-10-13 22:16:00.750 287 12784.70 20.57 54823.47 88888.00 2012-10-13 22:16:00.875 287 12784.73 20.57 54823.47 88888.00 2012-10-13 22:16:01.000 287 12784.75 20.57 54823.47 88888.00 2012-10-13 22:16:01.125 287 12784.80 20.60 54823.53 88888.00 2012-10-13 22:16:01.250 287 12784.83 20.57 54823.57 88888.00 2012-10-13 22:16:01.375 287 12784.80 20.55 54823.60 88888.00 2012-10-13 22:16:01.500 287 12784.75 20.57 54823.68 88888.00 2012-10-13 22:16:01.625 287 12784.70 20.55 54823.72 88888.00 2012-10-13 22:16:01.750 287 12784.77 20.55 54823.75 88888.00 2012-10-13 22:16:01.875 287 12784.80 20.57 54823.75 88888.00 2012-10-13 22:16:02.000 287 12784.80 20.57 54823.75 88888.00 2012-10-13 22:16:02.125 287 12784.85 20.57 54823.80 88888.00 2012-10-13 22:16:02.250 287 12784.92 20.57 54823.80 88888.00 2012-10-13 22:16:02.375 287 12785.00 20.57 54823.80 88888.00 2012-10-13 22:16:02.500 287 12785.02 20.57 54823.80 88888.00 2012-10-13 22:16:02.625 287 12785.00 20.60 54823.80 88888.00 2012-10-13 22:16:02.750 287 12785.02 20.62 54823.80 88888.00 2012-10-13 22:16:02.875 287 12785.12 20.60 54823.82 88888.00 2012-10-13 22:16:03.000 287 12785.15 20.60 54823.82 88888.00 2012-10-13 22:16:03.125 287 12785.12 20.62 54823.82 88888.00 2012-10-13 22:16:03.250 287 12785.10 20.62 54823.78 88888.00 2012-10-13 22:16:03.375 287 12785.25 20.70 54823.72 88888.00 2012-10-13 22:16:03.500 287 12785.30 20.75 54823.68 88888.00 2012-10-13 22:16:03.625 287 12785.33 20.75 54823.62 88888.00 2012-10-13 22:16:03.750 287 12785.38 20.75 54823.62 88888.00 2012-10-13 22:16:03.875 287 12785.42 20.77 54823.62 88888.00 2012-10-13 22:16:04.000 287 12785.45 20.77 54823.57 88888.00 2012-10-13 22:16:04.125 287 12785.48 20.80 54823.60 88888.00 2012-10-13 22:16:04.250 287 12785.45 20.82 54823.65 88888.00 2012-10-13 22:16:04.375 287 12785.52 20.88 54823.75 88888.00 2012-10-13 22:16:04.500 287 12785.58 20.85 54823.82 88888.00 2012-10-13 22:16:04.625 287 12785.58 20.85 54823.85 88888.00 2012-10-13 22:16:04.750 287 12785.65 20.88 54823.90 88888.00 2012-10-13 22:16:04.875 287 12785.67 20.93 54823.93 88888.00 2012-10-13 22:16:05.000 287 12785.67 20.98 54823.90 88888.00 2012-10-13 22:16:05.125 287 12785.80 21.00 54823.90 88888.00 2012-10-13 22:16:05.250 287 12785.85 21.00 54823.90 88888.00 2012-10-13 22:16:05.375 287 12785.92 21.02 54823.93 88888.00 2012-10-13 22:16:05.500 287 12786.00 21.05 54823.93 88888.00 2012-10-13 22:16:05.625 287 12786.00 21.07 54823.93 88888.00 2012-10-13 22:16:05.750 287 12786.05 21.10 54823.93 88888.00 2012-10-13 22:16:05.875 287 12786.12 21.12 54823.93 88888.00 2012-10-13 22:16:06.000 287 12786.17 21.12 54823.95 88888.00 2012-10-13 22:16:06.125 287 12786.15 21.18 54823.95 88888.00 2012-10-13 22:16:06.250 287 12786.17 21.15 54823.88 88888.00 2012-10-13 22:16:06.375 287 12786.33 21.20 54823.80 88888.00 2012-10-13 22:16:06.500 287 12786.40 21.27 54823.78 88888.00 2012-10-13 22:16:06.625 287 12786.45 21.30 54823.72 88888.00 2012-10-13 22:16:06.750 287 12786.48 21.32 54823.72 88888.00 2012-10-13 22:16:06.875 287 12786.55 21.38 54823.75 88888.00 2012-10-13 22:16:07.000 287 12786.55 21.40 54823.75 88888.00 2012-10-13 22:16:07.125 287 12786.55 21.45 54823.78 88888.00 2012-10-13 22:16:07.250 287 12786.58 21.48 54823.82 88888.00 2012-10-13 22:16:07.375 287 12786.62 21.48 54823.90 88888.00 2012-10-13 22:16:07.500 287 12786.70 21.50 54823.95 88888.00 2012-10-13 22:16:07.625 287 12786.70 21.55 54823.97 88888.00 2012-10-13 22:16:07.750 287 12786.73 21.57 54823.97 88888.00 2012-10-13 22:16:07.875 287 12786.85 21.57 54824.00 88888.00 2012-10-13 22:16:08.000 287 12786.88 21.60 54824.00 88888.00 2012-10-13 22:16:08.125 287 12786.92 21.62 54824.03 88888.00 2012-10-13 22:16:08.250 287 12786.95 21.62 54824.05 88888.00 2012-10-13 22:16:08.375 287 12787.00 21.65 54824.05 88888.00 2012-10-13 22:16:08.500 287 12787.05 21.68 54824.05 88888.00 2012-10-13 22:16:08.625 287 12787.15 21.70 54824.05 88888.00 2012-10-13 22:16:08.750 287 12787.17 21.73 54824.05 88888.00 2012-10-13 22:16:08.875 287 12787.25 21.75 54824.07 88888.00 2012-10-13 22:16:09.000 287 12787.30 21.77 54824.07 88888.00 2012-10-13 22:16:09.125 287 12787.38 21.80 54824.07 88888.00 2012-10-13 22:16:09.250 287 12787.42 21.82 54824.07 88888.00 2012-10-13 22:16:09.375 287 12787.58 21.88 54824.03 88888.00 2012-10-13 22:16:09.500 287 12787.67 21.93 54823.97 88888.00 2012-10-13 22:16:09.625 287 12787.75 21.95 54823.93 88888.00 2012-10-13 22:16:09.750 287 12787.77 22.00 54823.90 88888.00 2012-10-13 22:16:09.875 287 12787.77 22.00 54823.93 88888.00 2012-10-13 22:16:10.000 287 12787.83 22.02 54823.93 88888.00 2012-10-13 22:16:10.125 287 12787.85 22.05 54823.93 88888.00 2012-10-13 22:16:10.250 287 12787.83 22.10 54824.00 88888.00 2012-10-13 22:16:10.375 287 12787.85 22.15 54824.05 88888.00 2012-10-13 22:16:10.500 287 12787.88 22.15 54824.12 88888.00 2012-10-13 22:16:10.625 287 12787.92 22.15 54824.18 88888.00 2012-10-13 22:16:10.750 287 12787.95 22.18 54824.20 88888.00 2012-10-13 22:16:10.875 287 12788.00 22.20 54824.20 88888.00 2012-10-13 22:16:11.000 287 12788.02 22.23 54824.22 88888.00 2012-10-13 22:16:11.125 287 12788.02 22.25 54824.25 88888.00 2012-10-13 22:16:11.250 287 12788.02 22.25 54824.25 88888.00 2012-10-13 22:16:11.375 287 12788.05 22.27 54824.25 88888.00 2012-10-13 22:16:11.500 287 12788.05 22.30 54824.28 88888.00 2012-10-13 22:16:11.625 287 12788.10 22.32 54824.28 88888.00 2012-10-13 22:16:11.750 287 12788.12 22.32 54824.30 88888.00 2012-10-13 22:16:11.875 287 12788.17 22.35 54824.30 88888.00 2012-10-13 22:16:12.000 287 12788.17 22.38 54824.32 88888.00 2012-10-13 22:16:12.125 287 12788.17 22.40 54824.35 88888.00 2012-10-13 22:16:12.250 287 12788.17 22.40 54824.25 88888.00 2012-10-13 22:16:12.375 287 12788.30 22.43 54824.22 88888.00 2012-10-13 22:16:12.500 287 12788.38 22.45 54824.18 88888.00 2012-10-13 22:16:12.625 287 12788.35 22.45 54824.18 88888.00 2012-10-13 22:16:12.750 287 12788.30 22.48 54824.15 88888.00 2012-10-13 22:16:12.875 287 12788.33 22.48 54824.15 88888.00 2012-10-13 22:16:13.000 287 12788.40 22.48 54824.18 88888.00 2012-10-13 22:16:13.125 287 12788.48 22.48 54824.20 88888.00 2012-10-13 22:16:13.250 287 12788.48 22.50 54824.30 88888.00 2012-10-13 22:16:13.375 287 12788.48 22.50 54824.38 88888.00 2012-10-13 22:16:13.500 287 12788.48 22.48 54824.45 88888.00 2012-10-13 22:16:13.625 287 12788.40 22.48 54824.47 88888.00 2012-10-13 22:16:13.750 287 12788.40 22.50 54824.50 88888.00 2012-10-13 22:16:13.875 287 12788.42 22.52 54824.53 88888.00 2012-10-13 22:16:14.000 287 12788.42 22.52 54824.53 88888.00 2012-10-13 22:16:14.125 287 12788.45 22.50 54824.57 88888.00 2012-10-13 22:16:14.250 287 12788.40 22.48 54824.60 88888.00 2012-10-13 22:16:14.375 287 12788.38 22.48 54824.62 88888.00 2012-10-13 22:16:14.500 287 12788.40 22.45 54824.62 88888.00 2012-10-13 22:16:14.625 287 12788.40 22.48 54824.65 88888.00 2012-10-13 22:16:14.750 287 12788.38 22.48 54824.68 88888.00 2012-10-13 22:16:14.875 287 12788.35 22.48 54824.70 88888.00 2012-10-13 22:16:15.000 287 12788.30 22.45 54824.70 88888.00 2012-10-13 22:16:15.125 287 12788.30 22.43 54824.72 88888.00 2012-10-13 22:16:15.250 287 12788.38 22.40 54824.70 88888.00 2012-10-13 22:16:15.375 287 12788.40 22.40 54824.65 88888.00 2012-10-13 22:16:15.500 287 12788.35 22.43 54824.60 88888.00 2012-10-13 22:16:15.625 287 12788.30 22.43 54824.57 88888.00 2012-10-13 22:16:15.750 287 12788.30 22.40 54824.60 88888.00 2012-10-13 22:16:15.875 287 12788.35 22.43 54824.62 88888.00 2012-10-13 22:16:16.000 287 12788.30 22.40 54824.62 88888.00 2012-10-13 22:16:16.125 287 12788.25 22.38 54824.68 88888.00 2012-10-13 22:16:16.250 287 12788.23 22.30 54824.75 88888.00 2012-10-13 22:16:16.375 287 12788.20 22.30 54824.80 88888.00 2012-10-13 22:16:16.500 287 12788.17 22.27 54824.88 88888.00 2012-10-13 22:16:16.625 287 12788.17 22.27 54824.93 88888.00 2012-10-13 22:16:16.750 287 12788.12 22.23 54824.97 88888.00 2012-10-13 22:16:16.875 287 12788.08 22.20 54825.00 88888.00 2012-10-13 22:16:17.000 287 12788.05 22.20 54825.00 88888.00 2012-10-13 22:16:17.125 287 12788.05 22.18 54825.05 88888.00 2012-10-13 22:16:17.250 287 12788.02 22.10 54825.10 88888.00 2012-10-13 22:16:17.375 287 12788.08 22.07 54825.12 88888.00 2012-10-13 22:16:17.500 287 12788.10 22.05 54825.12 88888.00 2012-10-13 22:16:17.625 287 12788.05 22.00 54825.15 88888.00 2012-10-13 22:16:17.750 287 12788.00 21.98 54825.20 88888.00 2012-10-13 22:16:17.875 287 12788.05 21.93 54825.20 88888.00 2012-10-13 22:16:18.000 287 12788.05 21.88 54825.20 88888.00 2012-10-13 22:16:18.125 287 12788.02 21.85 54825.22 88888.00 2012-10-13 22:16:18.250 287 12787.95 21.80 54825.20 88888.00 2012-10-13 22:16:18.375 287 12787.92 21.77 54825.12 88888.00 2012-10-13 22:16:18.500 287 12787.90 21.73 54825.07 88888.00 2012-10-13 22:16:18.625 287 12787.92 21.73 54825.12 88888.00 2012-10-13 22:16:18.750 287 12787.92 21.70 54825.15 88888.00 2012-10-13 22:16:18.875 287 12787.85 21.68 54825.15 88888.00 2012-10-13 22:16:19.000 287 12787.80 21.62 54825.18 88888.00 2012-10-13 22:16:19.125 287 12787.80 21.60 54825.22 88888.00 2012-10-13 22:16:19.250 287 12787.73 21.55 54825.35 88888.00 2012-10-13 22:16:19.375 287 12787.70 21.52 54825.40 88888.00 2012-10-13 22:16:19.500 287 12787.65 21.50 54825.50 88888.00 2012-10-13 22:16:19.625 287 12787.55 21.45 54825.55 88888.00 2012-10-13 22:16:19.750 287 12787.48 21.43 54825.57 88888.00 2012-10-13 22:16:19.875 287 12787.45 21.40 54825.62 88888.00 2012-10-13 22:16:20.000 287 12787.48 21.38 54825.65 88888.00 2012-10-13 22:16:20.125 287 12787.48 21.32 54825.65 88888.00 2012-10-13 22:16:20.250 287 12787.40 21.25 54825.70 88888.00 2012-10-13 22:16:20.375 287 12787.35 21.27 54825.75 88888.00 2012-10-13 22:16:20.500 287 12787.33 21.23 54825.78 88888.00 2012-10-13 22:16:20.625 287 12787.33 21.18 54825.78 88888.00 2012-10-13 22:16:20.750 287 12787.25 21.15 54825.75 88888.00 2012-10-13 22:16:20.875 287 12787.17 21.10 54825.80 88888.00 2012-10-13 22:16:21.000 287 12787.17 21.05 54825.82 88888.00 2012-10-13 22:16:21.125 287 12787.17 21.00 54825.82 88888.00 2012-10-13 22:16:21.250 287 12787.12 20.95 54825.80 88888.00 2012-10-13 22:16:21.375 287 12787.17 20.95 54825.78 88888.00 2012-10-13 22:16:21.500 287 12787.12 20.90 54825.75 88888.00 2012-10-13 22:16:21.625 287 12787.05 20.88 54825.78 88888.00 2012-10-13 22:16:21.750 287 12787.02 20.85 54825.78 88888.00 2012-10-13 22:16:21.875 287 12786.92 20.82 54825.75 88888.00 2012-10-13 22:16:22.000 287 12786.95 20.77 54825.80 88888.00 2012-10-13 22:16:22.125 287 12786.90 20.75 54825.85 88888.00 2012-10-13 22:16:22.250 287 12786.80 20.73 54825.93 88888.00 2012-10-13 22:16:22.375 287 12786.80 20.68 54826.03 88888.00 2012-10-13 22:16:22.500 287 12786.73 20.65 54826.12 88888.00 2012-10-13 22:16:22.625 287 12786.58 20.60 54826.18 88888.00 2012-10-13 22:16:22.750 287 12786.52 20.52 54826.22 88888.00 2012-10-13 22:16:22.875 287 12786.48 20.52 54826.25 88888.00 2012-10-13 22:16:23.000 287 12786.45 20.50 54826.22 88888.00 2012-10-13 22:16:23.125 287 12786.40 20.48 54826.30 88888.00 2012-10-13 22:16:23.250 287 12786.35 20.45 54826.35 88888.00 2012-10-13 22:16:23.375 287 12786.30 20.40 54826.35 88888.00 2012-10-13 22:16:23.500 287 12786.27 20.38 54826.38 88888.00 2012-10-13 22:16:23.625 287 12786.40 20.25 54826.25 88888.00 2012-10-13 22:16:23.750 287 12786.38 20.23 54826.25 88888.00 2012-10-13 22:16:23.875 287 12786.33 20.23 54826.28 88888.00 2012-10-13 22:16:24.000 287 12786.27 20.18 54826.30 88888.00 2012-10-13 22:16:24.125 287 12786.27 20.15 54826.32 88888.00 2012-10-13 22:16:24.250 287 12786.20 20.07 54826.28 88888.00 2012-10-13 22:16:24.375 287 12786.20 20.07 54826.25 88888.00 2012-10-13 22:16:24.500 287 12786.20 20.07 54826.20 88888.00 2012-10-13 22:16:24.625 287 12786.00 20.15 54826.32 88888.00 2012-10-13 22:16:24.750 287 12786.00 20.10 54826.32 88888.00 2012-10-13 22:16:24.875 287 12785.95 20.07 54826.35 88888.00 2012-10-13 22:16:25.000 287 12785.88 20.05 54826.35 88888.00 2012-10-13 22:16:25.125 287 12785.83 20.05 54826.38 88888.00 2012-10-13 22:16:25.250 287 12785.73 20.05 54826.43 88888.00 2012-10-13 22:16:25.375 287 12785.67 19.98 54826.50 88888.00 2012-10-13 22:16:25.500 287 12785.62 19.98 54826.57 88888.00 2012-10-13 22:16:25.625 287 12785.58 19.95 54826.60 88888.00 2012-10-13 22:16:25.750 287 12785.50 19.90 54826.65 88888.00 2012-10-13 22:16:25.875 287 12785.50 19.93 54826.68 88888.00 2012-10-13 22:16:26.000 287 12785.55 19.93 54826.70 88888.00 2012-10-13 22:16:26.125 287 12785.52 19.90 54826.72 88888.00 2012-10-13 22:16:26.250 287 12785.42 19.88 54826.75 88888.00 2012-10-13 22:16:26.375 287 12785.40 19.88 54826.75 88888.00 2012-10-13 22:16:26.500 287 12785.35 19.85 54826.78 88888.00 2012-10-13 22:16:26.625 287 12785.30 19.85 54826.80 88888.00 2012-10-13 22:16:26.750 287 12785.23 19.82 54826.85 88888.00 2012-10-13 22:16:26.875 287 12785.20 19.80 54826.82 88888.00 2012-10-13 22:16:27.000 287 12785.25 19.80 54826.88 88888.00 2012-10-13 22:16:27.125 287 12785.25 19.80 54826.88 88888.00 2012-10-13 22:16:27.250 287 12785.15 19.77 54826.85 88888.00 2012-10-13 22:16:27.375 287 12785.17 19.75 54826.78 88888.00 2012-10-13 22:16:27.500 287 12785.10 19.77 54826.75 88888.00 2012-10-13 22:16:27.625 287 12785.08 19.77 54826.72 88888.00 2012-10-13 22:16:27.750 287 12785.00 19.77 54826.72 88888.00 2012-10-13 22:16:27.875 287 12784.98 19.75 54826.72 88888.00 2012-10-13 22:16:28.000 287 12785.00 19.73 54826.72 88888.00 2012-10-13 22:16:28.125 287 12785.00 19.70 54826.75 88888.00 2012-10-13 22:16:28.250 287 12784.95 19.73 54826.82 88888.00 2012-10-13 22:16:28.375 287 12784.95 19.75 54826.93 88888.00 2012-10-13 22:16:28.500 287 12784.95 19.73 54826.97 88888.00 2012-10-13 22:16:28.625 287 12784.90 19.70 54827.03 88888.00 2012-10-13 22:16:28.750 287 12784.85 19.70 54827.05 88888.00 2012-10-13 22:16:28.875 287 12784.85 19.68 54827.07 88888.00 2012-10-13 22:16:29.000 287 12784.85 19.68 54827.07 88888.00 2012-10-13 22:16:29.125 287 12784.83 19.68 54827.10 88888.00 2012-10-13 22:16:29.250 287 12784.73 19.65 54827.12 88888.00 2012-10-13 22:16:29.375 287 12784.75 19.68 54827.10 88888.00 2012-10-13 22:16:29.500 287 12784.73 19.70 54827.12 88888.00 2012-10-13 22:16:29.625 287 12784.67 19.70 54827.15 88888.00 2012-10-13 22:16:29.750 287 12784.62 19.70 54827.18 88888.00 2012-10-13 22:16:29.875 287 12784.60 19.73 54827.18 88888.00 2012-10-13 22:16:30.000 287 12784.60 19.70 54827.20 88888.00 2012-10-13 22:16:30.125 287 12784.65 19.68 54827.20 88888.00 2012-10-13 22:16:30.250 287 12784.65 19.68 54827.12 88888.00 2012-10-13 22:16:30.375 287 12784.70 19.70 54827.10 88888.00 2012-10-13 22:16:30.500 287 12784.77 19.70 54827.03 88888.00 2012-10-13 22:16:30.625 287 12784.77 19.70 54827.00 88888.00 2012-10-13 22:16:30.750 287 12784.75 19.73 54827.00 88888.00 2012-10-13 22:16:30.875 287 12784.73 19.73 54827.00 88888.00 2012-10-13 22:16:31.000 287 12784.70 19.70 54827.00 88888.00 2012-10-13 22:16:31.125 287 12784.70 19.70 54827.03 88888.00 2012-10-13 22:16:31.250 287 12784.65 19.75 54827.10 88888.00 2012-10-13 22:16:31.375 287 12784.60 19.73 54827.18 88888.00 2012-10-13 22:16:31.500 287 12784.58 19.73 54827.22 88888.00 2012-10-13 22:16:31.625 287 12784.48 19.75 54827.28 88888.00 2012-10-13 22:16:31.750 287 12784.48 19.75 54827.28 88888.00 2012-10-13 22:16:31.875 287 12784.48 19.75 54827.30 88888.00 2012-10-13 22:16:32.000 287 12784.45 19.77 54827.30 88888.00 2012-10-13 22:16:32.125 287 12784.42 19.77 54827.32 88888.00 2012-10-13 22:16:32.250 287 12784.40 19.75 54827.35 88888.00 2012-10-13 22:16:32.375 287 12784.48 19.77 54827.35 88888.00 2012-10-13 22:16:32.500 287 12784.50 19.77 54827.32 88888.00 2012-10-13 22:16:32.625 287 12784.45 19.80 54827.30 88888.00 2012-10-13 22:16:32.750 287 12784.48 19.80 54827.32 88888.00 2012-10-13 22:16:32.875 287 12784.50 19.82 54827.32 88888.00 2012-10-13 22:16:33.000 287 12784.52 19.88 54827.35 88888.00 2012-10-13 22:16:33.125 287 12784.52 19.88 54827.38 88888.00 2012-10-13 22:16:33.250 287 12784.50 19.85 54827.30 88888.00 2012-10-13 22:16:33.375 287 12784.55 19.88 54827.22 88888.00 2012-10-13 22:16:33.500 287 12784.52 19.93 54827.20 88888.00 2012-10-13 22:16:33.625 287 12784.55 19.95 54827.18 88888.00 2012-10-13 22:16:33.750 287 12784.52 19.95 54827.15 88888.00 2012-10-13 22:16:33.875 287 12784.52 19.95 54827.18 88888.00 2012-10-13 22:16:34.000 287 12784.60 19.95 54827.15 88888.00 2012-10-13 22:16:34.125 287 12784.62 20.00 54827.20 88888.00 2012-10-13 22:16:34.250 287 12784.58 20.00 54827.25 88888.00 2012-10-13 22:16:34.375 287 12784.55 20.02 54827.28 88888.00 2012-10-13 22:16:34.500 287 12784.58 20.00 54827.35 88888.00 2012-10-13 22:16:34.625 287 12784.60 20.00 54827.38 88888.00 2012-10-13 22:16:34.750 287 12784.58 20.02 54827.40 88888.00 2012-10-13 22:16:34.875 287 12784.60 20.02 54827.43 88888.00 2012-10-13 22:16:35.000 287 12784.60 20.02 54827.43 88888.00 2012-10-13 22:16:35.125 287 12784.58 20.05 54827.43 88888.00 2012-10-13 22:16:35.250 287 12784.55 20.07 54827.43 88888.00 2012-10-13 22:16:35.375 287 12784.58 20.07 54827.40 88888.00 2012-10-13 22:16:35.500 287 12784.62 20.07 54827.40 88888.00 2012-10-13 22:16:35.625 287 12784.65 20.10 54827.45 88888.00 2012-10-13 22:16:35.750 287 12784.65 20.12 54827.43 88888.00 2012-10-13 22:16:35.875 287 12784.62 20.15 54827.43 88888.00 2012-10-13 22:16:36.000 287 12784.67 20.15 54827.47 88888.00 2012-10-13 22:16:36.125 287 12784.67 20.15 54827.45 88888.00 2012-10-13 22:16:36.250 287 12784.60 20.18 54827.38 88888.00 2012-10-13 22:16:36.375 287 12784.62 20.18 54827.30 88888.00 2012-10-13 22:16:36.500 287 12784.67 20.25 54827.25 88888.00 2012-10-13 22:16:36.625 287 12784.70 20.25 54827.25 88888.00 2012-10-13 22:16:36.750 287 12784.70 20.25 54827.22 88888.00 2012-10-13 22:16:36.875 287 12784.73 20.25 54827.22 88888.00 2012-10-13 22:16:37.000 287 12784.77 20.25 54827.22 88888.00 2012-10-13 22:16:37.125 287 12784.80 20.27 54827.25 88888.00 2012-10-13 22:16:37.250 287 12784.77 20.27 54827.30 88888.00 2012-10-13 22:16:37.375 287 12784.83 20.30 54827.38 88888.00 2012-10-13 22:16:37.500 287 12784.80 20.27 54827.45 88888.00 2012-10-13 22:16:37.625 287 12784.73 20.25 54827.45 88888.00 2012-10-13 22:16:37.750 287 12784.73 20.30 54827.47 88888.00 2012-10-13 22:16:37.875 287 12784.77 20.30 54827.47 88888.00 2012-10-13 22:16:38.000 287 12784.80 20.30 54827.50 88888.00 2012-10-13 22:16:38.125 287 12784.80 20.27 54827.53 88888.00 2012-10-13 22:16:38.250 287 12784.80 20.30 54827.53 88888.00 2012-10-13 22:16:38.375 287 12784.80 20.32 54827.55 88888.00 2012-10-13 22:16:38.500 287 12784.80 20.30 54827.53 88888.00 2012-10-13 22:16:38.625 287 12784.83 20.25 54827.53 88888.00 2012-10-13 22:16:38.750 287 12784.80 20.25 54827.53 88888.00 2012-10-13 22:16:38.875 287 12784.75 20.27 54827.55 88888.00 2012-10-13 22:16:39.000 287 12784.73 20.27 54827.57 88888.00 2012-10-13 22:16:39.125 287 12784.75 20.25 54827.57 88888.00 2012-10-13 22:16:39.250 287 12784.80 20.23 54827.50 88888.00 2012-10-13 22:16:39.375 287 12784.88 20.25 54827.45 88888.00 2012-10-13 22:16:39.500 287 12784.85 20.23 54827.40 88888.00 2012-10-13 22:16:39.625 287 12784.80 20.20 54827.38 88888.00 2012-10-13 22:16:39.750 287 12784.77 20.18 54827.35 88888.00 2012-10-13 22:16:39.875 287 12784.83 20.18 54827.35 88888.00 2012-10-13 22:16:40.000 287 12784.83 20.15 54827.32 88888.00 2012-10-13 22:16:40.125 287 12784.85 20.15 54827.35 88888.00 2012-10-13 22:16:40.250 287 12784.80 20.15 54827.43 88888.00 2012-10-13 22:16:40.375 287 12784.85 20.12 54827.47 88888.00 2012-10-13 22:16:40.500 287 12784.80 20.07 54827.57 88888.00 2012-10-13 22:16:40.625 287 12784.77 20.07 54827.60 88888.00 2012-10-13 22:16:40.750 287 12784.77 20.05 54827.60 88888.00 2012-10-13 22:16:40.875 287 12784.83 20.05 54827.60 88888.00 2012-10-13 22:16:41.000 287 12784.77 20.02 54827.62 88888.00 2012-10-13 22:16:41.125 287 12784.77 20.00 54827.65 88888.00 2012-10-13 22:16:41.250 287 12784.73 20.00 54827.68 88888.00 2012-10-13 22:16:41.375 287 12784.73 19.98 54827.70 88888.00 2012-10-13 22:16:41.500 287 12784.70 19.95 54827.72 88888.00 2012-10-13 22:16:41.625 287 12784.70 19.90 54827.70 88888.00 2012-10-13 22:16:41.750 287 12784.70 19.88 54827.70 88888.00 2012-10-13 22:16:41.875 287 12784.70 19.88 54827.70 88888.00 2012-10-13 22:16:42.000 287 12784.67 19.82 54827.70 88888.00 2012-10-13 22:16:42.125 287 12784.70 19.82 54827.70 88888.00 2012-10-13 22:16:42.250 287 12784.70 19.75 54827.65 88888.00 2012-10-13 22:16:42.375 287 12784.77 19.77 54827.62 88888.00 2012-10-13 22:16:42.500 287 12784.75 19.77 54827.57 88888.00 2012-10-13 22:16:42.625 287 12784.67 19.75 54827.53 88888.00 2012-10-13 22:16:42.750 287 12784.62 19.70 54827.53 88888.00 2012-10-13 22:16:42.875 287 12784.62 19.65 54827.55 88888.00 2012-10-13 22:16:43.000 287 12784.67 19.60 54827.53 88888.00 2012-10-13 22:16:43.125 287 12784.70 19.55 54827.55 88888.00 2012-10-13 22:16:43.250 287 12784.58 19.50 54827.62 88888.00 2012-10-13 22:16:43.375 287 12784.60 19.45 54827.70 88888.00 2012-10-13 22:16:43.500 287 12784.60 19.38 54827.75 88888.00 2012-10-13 22:16:43.625 287 12784.62 19.32 54827.78 88888.00 2012-10-13 22:16:43.750 287 12784.55 19.27 54827.80 88888.00 2012-10-13 22:16:43.875 287 12784.48 19.25 54827.85 88888.00 2012-10-13 22:16:44.000 287 12784.52 19.20 54827.85 88888.00 2012-10-13 22:16:44.125 287 12784.58 19.15 54827.85 88888.00 2012-10-13 22:16:44.250 287 12784.52 19.07 54827.88 88888.00 2012-10-13 22:16:44.375 287 12784.52 19.00 54827.88 88888.00 2012-10-13 22:16:44.500 287 12784.50 18.95 54827.88 88888.00 2012-10-13 22:16:44.625 287 12784.42 18.88 54827.85 88888.00 2012-10-13 22:16:44.750 287 12784.33 18.85 54827.88 88888.00 2012-10-13 22:16:44.875 287 12784.30 18.80 54827.90 88888.00 2012-10-13 22:16:45.000 287 12784.30 18.77 54827.93 88888.00 2012-10-13 22:16:45.125 287 12784.33 18.68 54827.90 88888.00 2012-10-13 22:16:45.250 287 12784.33 18.57 54827.85 88888.00 2012-10-13 22:16:45.375 287 12784.33 18.57 54827.80 88888.00 2012-10-13 22:16:45.500 287 12784.38 18.52 54827.75 88888.00 2012-10-13 22:16:45.625 287 12784.40 18.48 54827.70 88888.00 2012-10-13 22:16:45.750 287 12784.38 18.43 54827.70 88888.00 2012-10-13 22:16:45.875 287 12784.35 18.38 54827.70 88888.00 2012-10-13 22:16:46.000 287 12784.27 18.32 54827.70 88888.00 2012-10-13 22:16:46.125 287 12784.20 18.25 54827.72 88888.00 2012-10-13 22:16:46.250 287 12784.17 18.18 54827.80 88888.00 2012-10-13 22:16:46.375 287 12784.23 18.15 54827.88 88888.00 2012-10-13 22:16:46.500 287 12784.17 18.07 54827.93 88888.00 2012-10-13 22:16:46.625 287 12784.12 18.00 54827.97 88888.00 2012-10-13 22:16:46.750 287 12784.15 17.95 54827.95 88888.00 2012-10-13 22:16:46.875 287 12784.15 17.90 54827.95 88888.00 2012-10-13 22:16:47.000 287 12784.15 17.85 54827.93 88888.00 2012-10-13 22:16:47.125 287 12784.12 17.77 54827.95 88888.00 2012-10-13 22:16:47.250 287 12784.12 17.73 54827.97 88888.00 2012-10-13 22:16:47.375 287 12784.15 17.68 54827.97 88888.00 2012-10-13 22:16:47.500 287 12784.10 17.62 54827.97 88888.00 2012-10-13 22:16:47.625 287 12784.08 17.57 54827.97 88888.00 2012-10-13 22:16:47.750 287 12784.02 17.52 54827.97 88888.00 2012-10-13 22:16:47.875 287 12783.95 17.48 54827.97 88888.00 2012-10-13 22:16:48.000 287 12783.98 17.45 54827.97 88888.00 2012-10-13 22:16:48.125 287 12784.02 17.40 54827.97 88888.00 2012-10-13 22:16:48.250 287 12784.02 17.32 54827.93 88888.00 2012-10-13 22:16:48.375 287 12784.02 17.30 54827.85 88888.00 2012-10-13 22:16:48.500 287 12783.95 17.27 54827.78 88888.00 2012-10-13 22:16:48.625 287 12783.98 17.25 54827.78 88888.00 2012-10-13 22:16:48.750 287 12784.00 17.18 54827.75 88888.00 2012-10-13 22:16:48.875 287 12783.92 17.12 54827.75 88888.00 2012-10-13 22:16:49.000 287 12783.90 17.05 54827.75 88888.00 2012-10-13 22:16:49.125 287 12783.88 17.02 54827.75 88888.00 2012-10-13 22:16:49.250 287 12783.85 16.95 54827.82 88888.00 2012-10-13 22:16:49.375 287 12783.88 16.93 54827.88 88888.00 2012-10-13 22:16:49.500 287 12783.85 16.90 54827.93 88888.00 2012-10-13 22:16:49.625 287 12783.83 16.82 54827.95 88888.00 2012-10-13 22:16:49.750 287 12783.83 16.80 54827.95 88888.00 2012-10-13 22:16:49.875 287 12783.77 16.77 54827.95 88888.00 2012-10-13 22:16:50.000 287 12783.83 16.75 54827.93 88888.00 2012-10-13 22:16:50.125 287 12783.85 16.70 54827.95 88888.00 2012-10-13 22:16:50.250 287 12783.88 16.62 54827.95 88888.00 2012-10-13 22:16:50.375 287 12783.90 16.62 54827.90 88888.00 2012-10-13 22:16:50.500 287 12783.85 16.57 54827.90 88888.00 2012-10-13 22:16:50.625 287 12783.85 16.55 54827.93 88888.00 2012-10-13 22:16:50.750 287 12783.85 16.52 54827.93 88888.00 2012-10-13 22:16:50.875 287 12783.85 16.50 54827.90 88888.00 2012-10-13 22:16:51.000 287 12783.85 16.48 54827.93 88888.00 2012-10-13 22:16:51.125 287 12783.88 16.43 54827.93 88888.00 2012-10-13 22:16:51.250 287 12783.85 16.38 54827.88 88888.00 2012-10-13 22:16:51.375 287 12783.92 16.38 54827.80 88888.00 2012-10-13 22:16:51.500 287 12783.90 16.38 54827.72 88888.00 2012-10-13 22:16:51.625 287 12783.80 16.35 54827.68 88888.00 2012-10-13 22:16:51.750 287 12783.73 16.32 54827.65 88888.00 2012-10-13 22:16:51.875 287 12783.80 16.30 54827.62 88888.00 2012-10-13 22:16:52.000 287 12783.83 16.27 54827.60 88888.00 2012-10-13 22:16:52.125 287 12783.85 16.27 54827.62 88888.00 2012-10-13 22:16:52.250 287 12783.83 16.25 54827.68 88888.00 2012-10-13 22:16:52.375 287 12783.83 16.20 54827.70 88888.00 2012-10-13 22:16:52.500 287 12783.85 16.18 54827.75 88888.00 2012-10-13 22:16:52.625 287 12783.85 16.20 54827.78 88888.00 2012-10-13 22:16:52.750 287 12783.85 16.20 54827.80 88888.00 2012-10-13 22:16:52.875 287 12783.83 16.18 54827.78 88888.00 2012-10-13 22:16:53.000 287 12783.85 16.18 54827.78 88888.00 2012-10-13 22:16:53.125 287 12783.80 16.18 54827.80 88888.00 2012-10-13 22:16:53.250 287 12783.77 16.15 54827.75 88888.00 2012-10-13 22:16:53.375 287 12783.83 16.12 54827.72 88888.00 2012-10-13 22:16:53.500 287 12783.85 16.12 54827.75 88888.00 2012-10-13 22:16:53.625 287 12783.83 16.12 54827.75 88888.00 2012-10-13 22:16:53.750 287 12783.80 16.10 54827.72 88888.00 2012-10-13 22:16:53.875 287 12783.83 16.10 54827.70 88888.00 2012-10-13 22:16:54.000 287 12783.88 16.07 54827.68 88888.00 2012-10-13 22:16:54.125 287 12783.90 16.07 54827.65 88888.00 2012-10-13 22:16:54.250 287 12783.83 16.07 54827.60 88888.00 2012-10-13 22:16:54.375 287 12783.88 16.10 54827.53 88888.00 2012-10-13 22:16:54.500 287 12783.92 16.15 54827.47 88888.00 2012-10-13 22:16:54.625 287 12783.90 16.15 54827.43 88888.00 2012-10-13 22:16:54.750 287 12783.92 16.15 54827.40 88888.00 2012-10-13 22:16:54.875 287 12783.98 16.18 54827.38 88888.00 2012-10-13 22:16:55.000 287 12783.95 16.15 54827.35 88888.00 2012-10-13 22:16:55.125 287 12784.00 16.18 54827.40 88888.00 2012-10-13 22:16:55.250 287 12784.02 16.18 54827.43 88888.00 2012-10-13 22:16:55.375 287 12784.05 16.15 54827.45 88888.00 2012-10-13 22:16:55.500 287 12784.00 16.15 54827.50 88888.00 2012-10-13 22:16:55.625 287 12783.92 16.18 54827.53 88888.00 2012-10-13 22:16:55.750 287 12783.90 16.20 54827.53 88888.00 2012-10-13 22:16:55.875 287 12783.90 16.20 54827.50 88888.00 2012-10-13 22:16:56.000 287 12783.92 16.23 54827.47 88888.00 2012-10-13 22:16:56.125 287 12783.98 16.25 54827.47 88888.00 2012-10-13 22:16:56.250 287 12784.00 16.25 54827.43 88888.00 2012-10-13 22:16:56.375 287 12784.05 16.27 54827.43 88888.00 2012-10-13 22:16:56.500 287 12784.05 16.30 54827.43 88888.00 2012-10-13 22:16:56.625 287 12784.05 16.32 54827.43 88888.00 2012-10-13 22:16:56.750 287 12784.08 16.35 54827.40 88888.00 2012-10-13 22:16:56.875 287 12784.12 16.38 54827.38 88888.00 2012-10-13 22:16:57.000 287 12784.10 16.38 54827.35 88888.00 2012-10-13 22:16:57.125 287 12784.08 16.40 54827.32 88888.00 2012-10-13 22:16:57.250 287 12784.08 16.40 54827.25 88888.00 2012-10-13 22:16:57.375 287 12784.12 16.43 54827.18 88888.00 2012-10-13 22:16:57.500 287 12784.10 16.48 54827.12 88888.00 2012-10-13 22:16:57.625 287 12784.15 16.50 54827.07 88888.00 2012-10-13 22:16:57.750 287 12784.20 16.50 54827.05 88888.00 2012-10-13 22:16:57.875 287 12784.23 16.55 54827.03 88888.00 2012-10-13 22:16:58.000 287 12784.23 16.57 54827.03 88888.00 2012-10-13 22:16:58.125 287 12784.17 16.57 54827.03 88888.00 2012-10-13 22:16:58.250 287 12784.15 16.57 54827.05 88888.00 2012-10-13 22:16:58.375 287 12784.20 16.57 54827.10 88888.00 2012-10-13 22:16:58.500 287 12784.17 16.57 54827.12 88888.00 2012-10-13 22:16:58.625 287 12784.17 16.57 54827.15 88888.00 2012-10-13 22:16:58.750 287 12784.20 16.60 54827.15 88888.00 2012-10-13 22:16:58.875 287 12784.17 16.62 54827.15 88888.00 2012-10-13 22:16:59.000 287 12784.20 16.65 54827.12 88888.00 2012-10-13 22:16:59.125 287 12784.20 16.70 54827.15 88888.00 2012-10-13 22:16:59.250 287 12784.23 16.70 54827.12 88888.00 2012-10-13 22:16:59.375 287 12784.25 16.73 54827.12 88888.00 2012-10-13 22:16:59.500 287 12784.25 16.73 54827.12 88888.00 2012-10-13 22:16:59.625 287 12784.23 16.70 54827.07 88888.00 2012-10-13 22:16:59.750 287 12784.17 16.70 54827.07 88888.00 2012-10-13 22:16:59.875 287 12784.15 16.73 54827.05 88888.00 2012-10-13 22:17:00.000 287 12784.17 16.70 54827.03 88888.00 2012-10-13 22:17:00.125 287 12784.20 16.73 54827.03 88888.00 2012-10-13 22:17:00.250 287 12784.17 16.73 54826.95 88888.00 2012-10-13 22:17:00.375 287 12784.17 16.70 54826.90 88888.00 2012-10-13 22:17:00.500 287 12784.20 16.73 54826.82 88888.00 2012-10-13 22:17:00.625 287 12784.25 16.73 54826.78 88888.00 2012-10-13 22:17:00.750 287 12784.23 16.75 54826.75 88888.00 2012-10-13 22:17:00.875 287 12784.23 16.77 54826.72 88888.00 2012-10-13 22:17:01.000 287 12784.30 16.77 54826.75 88888.00 2012-10-13 22:17:01.125 287 12784.33 16.77 54826.75 88888.00 2012-10-13 22:17:01.250 287 12784.25 16.80 54826.78 88888.00 2012-10-13 22:17:01.375 287 12784.20 16.75 54826.80 88888.00 2012-10-13 22:17:01.500 287 12784.15 16.75 54826.85 88888.00 2012-10-13 22:17:01.625 287 12784.12 16.75 54826.90 88888.00 2012-10-13 22:17:01.750 287 12784.15 16.75 54826.93 88888.00 2012-10-13 22:17:01.875 287 12784.12 16.75 54826.90 88888.00 2012-10-13 22:17:02.000 287 12784.10 16.75 54826.90 88888.00 2012-10-13 22:17:02.125 287 12784.15 16.75 54826.93 88888.00 2012-10-13 22:17:02.250 287 12784.10 16.73 54826.93 88888.00 2012-10-13 22:17:02.375 287 12784.02 16.73 54826.90 88888.00 2012-10-13 22:17:02.500 287 12784.02 16.73 54826.93 88888.00 2012-10-13 22:17:02.625 287 12784.05 16.77 54826.90 88888.00 2012-10-13 22:17:02.750 287 12784.08 16.77 54826.93 88888.00 2012-10-13 22:17:02.875 287 12784.05 16.77 54826.97 88888.00 2012-10-13 22:17:03.000 287 12783.98 16.77 54826.93 88888.00 2012-10-13 22:17:03.125 287 12783.92 16.75 54826.90 88888.00 2012-10-13 22:17:03.250 287 12783.92 16.75 54826.85 88888.00 2012-10-13 22:17:03.375 287 12783.98 16.77 54826.78 88888.00 2012-10-13 22:17:03.500 287 12783.95 16.77 54826.75 88888.00 2012-10-13 22:17:03.625 287 12784.00 16.75 54826.68 88888.00 2012-10-13 22:17:03.750 287 12783.95 16.75 54826.68 88888.00 2012-10-13 22:17:03.875 287 12783.90 16.77 54826.68 88888.00 2012-10-13 22:17:04.000 287 12783.90 16.75 54826.65 88888.00 2012-10-13 22:17:04.125 287 12783.88 16.75 54826.65 88888.00 2012-10-13 22:17:04.250 287 12783.77 16.77 54826.70 88888.00 2012-10-13 22:17:04.375 287 12783.73 16.77 54826.75 88888.00 2012-10-13 22:17:04.500 287 12783.67 16.77 54826.80 88888.00 2012-10-13 22:17:04.625 287 12783.67 16.75 54826.85 88888.00 2012-10-13 22:17:04.750 287 12783.62 16.75 54826.82 88888.00 2012-10-13 22:17:04.875 287 12783.60 16.77 54826.85 88888.00 2012-10-13 22:17:05.000 287 12783.62 16.75 54826.85 88888.00 2012-10-13 22:17:05.125 287 12783.58 16.77 54826.85 88888.00 2012-10-13 22:17:05.250 287 12783.48 16.75 54826.85 88888.00 2012-10-13 22:17:05.375 287 12783.45 16.75 54826.85 88888.00 2012-10-13 22:17:05.500 287 12783.48 16.73 54826.88 88888.00 2012-10-13 22:17:05.625 287 12783.45 16.73 54826.90 88888.00 2012-10-13 22:17:05.750 287 12783.40 16.73 54826.90 88888.00 2012-10-13 22:17:05.875 287 12783.38 16.73 54826.90 88888.00 2012-10-13 22:17:06.000 287 12783.35 16.75 54826.93 88888.00 2012-10-13 22:17:06.125 287 12783.30 16.73 54826.90 88888.00 2012-10-13 22:17:06.250 287 12783.30 16.73 54826.82 88888.00 2012-10-13 22:17:06.375 287 12783.35 16.75 54826.78 88888.00 2012-10-13 22:17:06.500 287 12783.33 16.77 54826.72 88888.00 2012-10-13 22:17:06.625 287 12783.25 16.77 54826.68 88888.00 2012-10-13 22:17:06.750 287 12783.23 16.77 54826.65 88888.00 2012-10-13 22:17:06.875 287 12783.23 16.80 54826.65 88888.00 2012-10-13 22:17:07.000 287 12783.20 16.77 54826.62 88888.00 2012-10-13 22:17:07.125 287 12783.20 16.80 54826.65 88888.00 2012-10-13 22:17:07.250 287 12783.17 16.80 54826.72 88888.00 2012-10-13 22:17:07.375 287 12783.12 16.82 54826.78 88888.00 2012-10-13 22:17:07.500 287 12783.08 16.77 54826.85 88888.00 2012-10-13 22:17:07.625 287 12783.05 16.77 54826.88 88888.00 2012-10-13 22:17:07.750 287 12783.05 16.80 54826.90 88888.00 2012-10-13 22:17:07.875 287 12783.05 16.80 54826.90 88888.00 2012-10-13 22:17:08.000 287 12783.05 16.80 54826.90 88888.00 2012-10-13 22:17:08.125 287 12783.00 16.82 54826.90 88888.00 2012-10-13 22:17:08.250 287 12782.90 16.82 54826.93 88888.00 2012-10-13 22:17:08.375 287 12782.92 16.82 54826.90 88888.00 2012-10-13 22:17:08.500 287 12782.85 16.85 54826.93 88888.00 2012-10-13 22:17:08.625 287 12782.83 16.88 54826.93 88888.00 2012-10-13 22:17:08.750 287 12782.83 16.93 54826.90 88888.00 2012-10-13 22:17:08.875 287 12782.85 16.93 54826.90 88888.00 2012-10-13 22:17:09.000 287 12782.85 16.93 54826.93 88888.00 2012-10-13 22:17:09.125 287 12782.77 16.95 54826.93 88888.00 2012-10-13 22:17:09.250 287 12782.75 16.98 54826.85 88888.00 2012-10-13 22:17:09.375 287 12782.75 17.00 54826.82 88888.00 2012-10-13 22:17:09.500 287 12782.70 17.05 54826.75 88888.00 2012-10-13 22:17:09.625 287 12782.67 17.05 54826.72 88888.00 2012-10-13 22:17:09.750 287 12782.70 17.10 54826.70 88888.00 2012-10-13 22:17:09.875 287 12782.67 17.10 54826.68 88888.00 2012-10-13 22:17:10.000 287 12782.58 17.12 54826.68 88888.00 2012-10-13 22:17:10.125 287 12782.55 17.15 54826.70 88888.00 2012-10-13 22:17:10.250 287 12782.52 17.18 54826.78 88888.00 2012-10-13 22:17:10.375 287 12782.45 17.18 54826.82 88888.00 2012-10-13 22:17:10.500 287 12782.30 17.20 54826.93 88888.00 2012-10-13 22:17:10.625 287 12782.23 17.20 54826.95 88888.00 2012-10-13 22:17:10.750 287 12782.25 17.23 54826.95 88888.00 2012-10-13 22:17:10.875 287 12782.20 17.27 54826.93 88888.00 2012-10-13 22:17:11.000 287 12782.10 17.27 54826.95 88888.00 2012-10-13 22:17:11.125 287 12782.05 17.30 54826.97 88888.00 2012-10-13 22:17:11.250 287 12782.12 17.35 54826.97 88888.00 2012-10-13 22:17:11.375 287 12782.10 17.38 54826.93 88888.00 2012-10-13 22:17:11.500 287 12782.02 17.43 54826.95 88888.00 2012-10-13 22:17:11.625 287 12782.05 17.48 54826.97 88888.00 2012-10-13 22:17:11.750 287 12782.05 17.50 54826.97 88888.00 2012-10-13 22:17:11.875 287 12782.00 17.50 54826.93 88888.00 2012-10-13 22:17:12.000 287 12781.95 17.52 54826.95 88888.00 2012-10-13 22:17:12.125 287 12781.88 17.57 54826.97 88888.00 2012-10-13 22:17:12.250 287 12781.83 17.57 54826.88 88888.00 2012-10-13 22:17:12.375 287 12781.83 17.60 54826.80 88888.00 2012-10-13 22:17:12.500 287 12781.88 17.65 54826.78 88888.00 2012-10-13 22:17:12.625 287 12781.85 17.73 54826.78 88888.00 2012-10-13 22:17:12.750 287 12781.83 17.75 54826.75 88888.00 2012-10-13 22:17:12.875 287 12781.80 17.77 54826.75 88888.00 2012-10-13 22:17:13.000 287 12781.83 17.80 54826.75 88888.00 2012-10-13 22:17:13.125 287 12781.85 17.85 54826.75 88888.00 2012-10-13 22:17:13.250 287 12781.83 17.88 54826.82 88888.00 2012-10-13 22:17:13.375 287 12781.83 17.93 54826.88 88888.00 2012-10-13 22:17:13.500 287 12781.75 17.90 54826.93 88888.00 2012-10-13 22:17:13.625 287 12781.65 17.90 54826.95 88888.00 2012-10-13 22:17:13.750 287 12781.62 17.98 54826.95 88888.00 2012-10-13 22:17:13.875 287 12781.65 18.00 54826.97 88888.00 2012-10-13 22:17:14.000 287 12781.65 18.02 54826.97 88888.00 2012-10-13 22:17:14.125 287 12781.62 18.02 54826.93 88888.00 2012-10-13 22:17:14.250 287 12781.60 18.07 54826.95 88888.00 2012-10-13 22:17:14.375 287 12781.58 18.12 54826.90 88888.00 2012-10-13 22:17:14.500 287 12781.58 18.15 54826.95 88888.00 2012-10-13 22:17:14.625 287 12781.55 18.15 54826.95 88888.00 2012-10-13 22:17:14.750 287 12781.48 18.18 54826.95 88888.00 2012-10-13 22:17:14.875 287 12781.50 18.20 54826.97 88888.00 2012-10-13 22:17:15.000 287 12781.50 18.20 54826.95 88888.00 2012-10-13 22:17:15.125 287 12781.45 18.20 54826.97 88888.00 2012-10-13 22:17:15.250 287 12781.42 18.23 54826.90 88888.00 2012-10-13 22:17:15.375 287 12781.50 18.27 54826.82 88888.00 2012-10-13 22:17:15.500 287 12781.55 18.27 54826.78 88888.00 2012-10-13 22:17:15.625 287 12781.58 18.32 54826.72 88888.00 2012-10-13 22:17:15.750 287 12781.58 18.32 54826.70 88888.00 2012-10-13 22:17:15.875 287 12781.58 18.35 54826.68 88888.00 2012-10-13 22:17:16.000 287 12781.55 18.35 54826.68 88888.00 2012-10-13 22:17:16.125 287 12781.55 18.35 54826.70 88888.00 2012-10-13 22:17:16.250 287 12781.45 18.35 54826.75 88888.00 2012-10-13 22:17:16.375 287 12781.35 18.35 54826.80 88888.00 2012-10-13 22:17:16.500 287 12781.30 18.35 54826.88 88888.00 2012-10-13 22:17:16.625 287 12781.35 18.38 54826.90 88888.00 2012-10-13 22:17:16.750 287 12781.40 18.40 54826.93 88888.00 2012-10-13 22:17:16.875 287 12781.35 18.40 54826.95 88888.00 2012-10-13 22:17:17.000 287 12781.33 18.45 54826.93 88888.00 2012-10-13 22:17:17.125 287 12781.33 18.43 54826.93 88888.00 2012-10-13 22:17:17.250 287 12781.35 18.43 54826.93 88888.00 2012-10-13 22:17:17.375 287 12781.33 18.43 54826.90 88888.00 2012-10-13 22:17:17.500 287 12781.30 18.43 54826.93 88888.00 2012-10-13 22:17:17.625 287 12781.30 18.45 54826.93 88888.00 2012-10-13 22:17:17.750 287 12781.27 18.48 54826.93 88888.00 2012-10-13 22:17:17.875 287 12781.27 18.48 54826.95 88888.00 2012-10-13 22:17:18.000 287 12781.25 18.48 54826.93 88888.00 2012-10-13 22:17:18.125 287 12781.30 18.48 54826.90 88888.00 2012-10-13 22:17:18.250 287 12781.25 18.45 54826.82 88888.00 2012-10-13 22:17:18.375 287 12781.27 18.52 54826.78 88888.00 2012-10-13 22:17:18.500 287 12781.30 18.60 54826.75 88888.00 2012-10-13 22:17:18.625 287 12781.30 18.60 54826.70 88888.00 2012-10-13 22:17:18.750 287 12781.23 18.57 54826.65 88888.00 2012-10-13 22:17:18.875 287 12781.17 18.57 54826.65 88888.00 2012-10-13 22:17:19.000 287 12781.20 18.57 54826.65 88888.00 2012-10-13 22:17:19.125 287 12781.23 18.62 54826.68 88888.00 2012-10-13 22:17:19.250 287 12781.23 18.62 54826.72 88888.00 2012-10-13 22:17:19.375 287 12781.25 18.62 54826.78 88888.00 2012-10-13 22:17:19.500 287 12781.23 18.60 54826.82 88888.00 2012-10-13 22:17:19.625 287 12781.23 18.60 54826.85 88888.00 2012-10-13 22:17:19.750 287 12781.20 18.62 54826.88 88888.00 2012-10-13 22:17:19.875 287 12781.25 18.65 54826.88 88888.00 2012-10-13 22:17:20.000 287 12781.27 18.65 54826.85 88888.00 2012-10-13 22:17:20.125 287 12781.25 18.68 54826.88 88888.00 2012-10-13 22:17:20.250 287 12781.15 18.65 54826.88 88888.00 2012-10-13 22:17:20.375 287 12781.17 18.68 54826.88 88888.00 2012-10-13 22:17:20.500 287 12781.15 18.68 54826.88 88888.00 2012-10-13 22:17:20.625 287 12781.12 18.65 54826.85 88888.00 2012-10-13 22:17:20.750 287 12781.08 18.68 54826.85 88888.00 2012-10-13 22:17:20.875 287 12781.08 18.70 54826.88 88888.00 2012-10-13 22:17:21.000 287 12781.05 18.68 54826.88 88888.00 2012-10-13 22:17:21.125 287 12781.02 18.70 54826.88 88888.00 2012-10-13 22:17:21.250 287 12781.00 18.65 54826.80 88888.00 2012-10-13 22:17:21.375 287 12781.00 18.70 54826.75 88888.00 2012-10-13 22:17:21.500 287 12781.00 18.75 54826.65 88888.00 2012-10-13 22:17:21.625 287 12781.00 18.77 54826.62 88888.00 2012-10-13 22:17:21.750 287 12781.02 18.77 54826.57 88888.00 2012-10-13 22:17:21.875 287 12781.05 18.77 54826.60 88888.00 2012-10-13 22:17:22.000 287 12781.02 18.75 54826.57 88888.00 2012-10-13 22:17:22.125 287 12781.02 18.77 54826.60 88888.00 2012-10-13 22:17:22.250 287 12780.92 18.77 54826.68 88888.00 2012-10-13 22:17:22.375 287 12780.90 18.77 54826.75 88888.00 2012-10-13 22:17:22.500 287 12780.88 18.77 54826.80 88888.00 2012-10-13 22:17:22.625 287 12780.88 18.77 54826.82 88888.00 2012-10-13 22:17:22.750 287 12780.90 18.80 54826.82 88888.00 2012-10-13 22:17:22.875 287 12780.88 18.80 54826.82 88888.00 2012-10-13 22:17:23.000 287 12780.83 18.82 54826.80 88888.00 2012-10-13 22:17:23.125 287 12780.83 18.85 54826.80 88888.00 2012-10-13 22:17:23.250 287 12780.83 18.88 54826.82 88888.00 2012-10-13 22:17:23.375 287 12780.85 18.82 54826.78 88888.00 2012-10-13 22:17:23.500 287 12780.90 18.82 54826.80 88888.00 2012-10-13 22:17:23.625 287 12780.88 18.88 54826.80 88888.00 2012-10-13 22:17:23.750 287 12780.77 18.93 54826.82 88888.00 2012-10-13 22:17:23.875 287 12780.75 18.93 54826.82 88888.00 2012-10-13 22:17:24.000 287 12780.80 18.93 54826.78 88888.00 2012-10-13 22:17:24.125 287 12780.83 18.93 54826.78 88888.00 2012-10-13 22:17:24.250 287 12780.80 18.95 54826.70 88888.00 2012-10-13 22:17:24.375 287 12780.85 19.02 54826.70 88888.00 2012-10-13 22:17:24.500 287 12780.88 19.07 54826.62 88888.00 2012-10-13 22:17:24.625 287 12780.90 19.05 54826.57 88888.00 2012-10-13 22:17:24.750 287 12780.95 19.05 54826.57 88888.00 2012-10-13 22:17:24.875 287 12780.95 19.05 54826.55 88888.00 2012-10-13 22:17:25.000 287 12780.90 19.07 54826.57 88888.00 2012-10-13 22:17:25.125 287 12780.88 19.10 54826.57 88888.00 2012-10-13 22:17:25.250 287 12780.83 19.10 54826.60 88888.00 2012-10-13 22:17:25.375 287 12780.83 19.12 54826.70 88888.00 2012-10-13 22:17:25.500 287 12780.88 19.12 54826.72 88888.00 2012-10-13 22:17:25.625 287 12780.90 19.12 54826.72 88888.00 2012-10-13 22:17:25.750 287 12780.88 19.15 54826.78 88888.00 2012-10-13 22:17:25.875 287 12780.90 19.18 54826.78 88888.00 2012-10-13 22:17:26.000 287 12780.85 19.18 54826.78 88888.00 2012-10-13 22:17:26.125 287 12780.80 19.20 54826.78 88888.00 2012-10-13 22:17:26.250 287 12780.83 19.23 54826.78 88888.00 2012-10-13 22:17:26.375 287 12780.95 19.27 54826.75 88888.00 2012-10-13 22:17:26.500 287 12780.98 19.30 54826.75 88888.00 2012-10-13 22:17:26.625 287 12780.95 19.30 54826.72 88888.00 2012-10-13 22:17:26.750 287 12780.90 19.35 54826.75 88888.00 2012-10-13 22:17:26.875 287 12780.83 19.38 54826.75 88888.00 2012-10-13 22:17:27.000 287 12780.85 19.35 54826.75 88888.00 2012-10-13 22:17:27.125 287 12780.90 19.40 54826.78 88888.00 2012-10-13 22:17:27.250 287 12780.92 19.40 54826.68 88888.00 2012-10-13 22:17:27.375 287 12780.95 19.43 54826.62 88888.00 2012-10-13 22:17:27.500 287 12780.95 19.48 54826.57 88888.00 2012-10-13 22:17:27.625 287 12780.98 19.57 54826.55 88888.00 2012-10-13 22:17:27.750 287 12781.00 19.62 54826.55 88888.00 2012-10-13 22:17:27.875 287 12781.00 19.65 54826.53 88888.00 2012-10-13 22:17:28.000 287 12780.95 19.70 54826.53 88888.00 2012-10-13 22:17:28.125 287 12781.00 19.73 54826.55 88888.00 2012-10-13 22:17:28.250 287 12781.00 19.75 54826.62 88888.00 2012-10-13 22:17:28.375 287 12781.02 19.80 54826.68 88888.00 2012-10-13 22:17:28.500 287 12780.92 19.82 54826.72 88888.00 2012-10-13 22:17:28.625 287 12780.90 19.85 54826.78 88888.00 2012-10-13 22:17:28.750 287 12780.95 19.90 54826.75 88888.00 2012-10-13 22:17:28.875 287 12780.95 19.93 54826.75 88888.00 2012-10-13 22:17:29.000 287 12780.95 19.98 54826.75 88888.00 2012-10-13 22:17:29.125 287 12780.95 20.02 54826.75 88888.00 2012-10-13 22:17:29.250 287 12780.92 20.05 54826.78 88888.00 2012-10-13 22:17:29.375 287 12781.00 20.07 54826.78 88888.00 2012-10-13 22:17:29.500 287 12781.02 20.12 54826.78 88888.00 2012-10-13 22:17:29.625 287 12781.02 20.15 54826.78 88888.00 2012-10-13 22:17:29.750 287 12781.00 20.20 54826.75 88888.00 2012-10-13 22:17:29.875 287 12780.95 20.25 54826.78 88888.00 2012-10-13 22:17:30.000 287 12780.92 20.27 54826.75 88888.00 2012-10-13 22:17:30.125 287 12780.95 20.32 54826.78 88888.00 2012-10-13 22:17:30.250 287 12780.95 20.38 54826.70 88888.00 2012-10-13 22:17:30.375 287 12781.05 20.40 54826.62 88888.00 2012-10-13 22:17:30.500 287 12781.05 20.48 54826.57 88888.00 2012-10-13 22:17:30.625 287 12781.05 20.50 54826.53 88888.00 2012-10-13 22:17:30.750 287 12781.10 20.52 54826.50 88888.00 2012-10-13 22:17:30.875 287 12781.08 20.55 54826.47 88888.00 2012-10-13 22:17:31.000 287 12781.05 20.57 54826.50 88888.00 2012-10-13 22:17:31.125 287 12781.05 20.62 54826.50 88888.00 2012-10-13 22:17:31.250 287 12780.98 20.65 54826.60 88888.00 2012-10-13 22:17:31.375 287 12780.92 20.65 54826.65 88888.00 2012-10-13 22:17:31.500 287 12780.92 20.68 54826.72 88888.00 2012-10-13 22:17:31.625 287 12781.00 20.70 54826.75 88888.00 2012-10-13 22:17:31.750 287 12781.05 20.73 54826.75 88888.00 2012-10-13 22:17:31.875 287 12781.08 20.75 54826.72 88888.00 2012-10-13 22:17:32.000 287 12781.05 20.80 54826.75 88888.00 2012-10-13 22:17:32.125 287 12781.10 20.82 54826.78 88888.00 2012-10-13 22:17:32.250 287 12781.10 20.82 54826.82 88888.00 2012-10-13 22:17:32.375 287 12781.10 20.85 54826.80 88888.00 2012-10-13 22:17:32.500 287 12781.12 20.88 54826.80 88888.00 2012-10-13 22:17:32.625 287 12781.15 20.90 54826.78 88888.00 2012-10-13 22:17:32.750 287 12781.12 20.93 54826.78 88888.00 2012-10-13 22:17:32.875 287 12781.12 20.95 54826.78 88888.00 2012-10-13 22:17:33.000 287 12781.08 20.95 54826.78 88888.00 2012-10-13 22:17:33.125 287 12781.12 20.98 54826.78 88888.00 2012-10-13 22:17:33.250 287 12781.12 21.00 54826.72 88888.00 2012-10-13 22:17:33.375 287 12781.15 21.02 54826.62 88888.00 2012-10-13 22:17:33.500 287 12781.17 21.05 54826.62 88888.00 2012-10-13 22:17:33.625 287 12781.17 21.10 54826.60 88888.00 2012-10-13 22:17:33.750 287 12781.23 21.10 54826.57 88888.00 2012-10-13 22:17:33.875 287 12781.17 21.12 54826.55 88888.00 2012-10-13 22:17:34.000 287 12781.20 21.12 54826.53 88888.00 2012-10-13 22:17:34.125 287 12781.20 21.18 54826.55 88888.00 2012-10-13 22:17:34.250 287 12781.20 21.18 54826.68 88888.00 2012-10-13 22:17:34.375 287 12781.23 21.23 54826.72 88888.00 2012-10-13 22:17:34.500 287 12781.17 21.18 54826.78 88888.00 2012-10-13 22:17:34.625 287 12781.17 21.18 54826.80 88888.00 2012-10-13 22:17:34.750 287 12781.17 21.20 54826.80 88888.00 2012-10-13 22:17:34.875 287 12781.15 21.25 54826.85 88888.00 2012-10-13 22:17:35.000 287 12781.12 21.27 54826.88 88888.00 2012-10-13 22:17:35.125 287 12781.12 21.27 54826.85 88888.00 2012-10-13 22:17:35.250 287 12781.12 21.27 54826.85 88888.00 2012-10-13 22:17:35.375 287 12781.15 21.32 54826.85 88888.00 2012-10-13 22:17:35.500 287 12781.17 21.32 54826.90 88888.00 2012-10-13 22:17:35.625 287 12781.20 21.38 54826.88 88888.00 2012-10-13 22:17:35.750 287 12781.23 21.38 54826.88 88888.00 2012-10-13 22:17:35.875 287 12781.23 21.40 54826.88 88888.00 2012-10-13 22:17:36.000 287 12781.20 21.40 54826.85 88888.00 2012-10-13 22:17:36.125 287 12781.17 21.43 54826.85 88888.00 2012-10-13 22:17:36.250 287 12781.17 21.43 54826.78 88888.00 2012-10-13 22:17:36.375 287 12781.20 21.48 54826.75 88888.00 2012-10-13 22:17:36.500 287 12781.20 21.48 54826.68 88888.00 2012-10-13 22:17:36.625 287 12781.20 21.50 54826.68 88888.00 2012-10-13 22:17:36.750 287 12781.20 21.50 54826.65 88888.00 2012-10-13 22:17:36.875 287 12781.17 21.52 54826.65 88888.00 2012-10-13 22:17:37.000 287 12781.17 21.52 54826.65 88888.00 2012-10-13 22:17:37.125 287 12781.23 21.57 54826.68 88888.00 2012-10-13 22:17:37.250 287 12781.20 21.55 54826.75 88888.00 2012-10-13 22:17:37.375 287 12781.20 21.55 54826.82 88888.00 2012-10-13 22:17:37.500 287 12781.17 21.55 54826.90 88888.00 2012-10-13 22:17:37.625 287 12781.12 21.55 54826.93 88888.00 2012-10-13 22:17:37.750 287 12781.08 21.57 54826.95 88888.00 2012-10-13 22:17:37.875 287 12781.08 21.60 54826.95 88888.00 2012-10-13 22:17:38.000 287 12781.08 21.60 54826.95 88888.00 2012-10-13 22:17:38.125 287 12781.08 21.60 54826.93 88888.00 2012-10-13 22:17:38.250 287 12781.05 21.62 54826.95 88888.00 2012-10-13 22:17:38.375 287 12781.05 21.62 54826.95 88888.00 2012-10-13 22:17:38.500 287 12781.08 21.62 54827.00 88888.00 2012-10-13 22:17:38.625 287 12781.12 21.65 54827.00 88888.00 2012-10-13 22:17:38.750 287 12781.10 21.65 54827.03 88888.00 2012-10-13 22:17:38.875 287 12781.12 21.68 54827.03 88888.00 2012-10-13 22:17:39.000 287 12781.08 21.68 54827.03 88888.00 2012-10-13 22:17:39.125 287 12781.05 21.68 54827.00 88888.00 2012-10-13 22:17:39.250 287 12781.08 21.68 54826.93 88888.00 2012-10-13 22:17:39.375 287 12781.15 21.70 54826.90 88888.00 2012-10-13 22:17:39.500 287 12781.20 21.77 54826.82 88888.00 2012-10-13 22:17:39.625 287 12781.17 21.73 54826.80 88888.00 2012-10-13 22:17:39.750 287 12781.12 21.73 54826.82 88888.00 2012-10-13 22:17:39.875 287 12781.15 21.73 54826.82 88888.00 2012-10-13 22:17:40.000 287 12781.23 21.73 54826.80 88888.00 2012-10-13 22:17:40.125 287 12781.20 21.75 54826.85 88888.00 2012-10-13 22:17:40.250 287 12781.17 21.77 54826.93 88888.00 2012-10-13 22:17:40.375 287 12781.12 21.75 54826.97 88888.00 2012-10-13 22:17:40.500 287 12781.08 21.73 54827.03 88888.00 2012-10-13 22:17:40.625 287 12781.02 21.70 54827.07 88888.00 2012-10-13 22:17:40.750 287 12781.02 21.73 54827.10 88888.00 2012-10-13 22:17:40.875 287 12781.05 21.73 54827.10 88888.00 2012-10-13 22:17:41.000 287 12781.08 21.77 54827.10 88888.00 2012-10-13 22:17:41.125 287 12781.10 21.75 54827.12 88888.00 2012-10-13 22:17:41.250 287 12781.12 21.73 54827.12 88888.00 2012-10-13 22:17:41.375 287 12781.05 21.75 54827.15 88888.00 2012-10-13 22:17:41.500 287 12780.95 21.75 54827.15 88888.00 2012-10-13 22:17:41.625 287 12781.00 21.75 54827.15 88888.00 2012-10-13 22:17:41.750 287 12781.08 21.75 54827.12 88888.00 2012-10-13 22:17:41.875 287 12781.10 21.77 54827.12 88888.00 2012-10-13 22:17:42.000 287 12781.05 21.80 54827.12 88888.00 2012-10-13 22:17:42.125 287 12781.02 21.80 54827.12 88888.00 2012-10-13 22:17:42.250 287 12781.00 21.80 54827.05 88888.00 2012-10-13 22:17:42.375 287 12781.15 21.85 54826.95 88888.00 2012-10-13 22:17:42.500 287 12781.17 21.82 54826.90 88888.00 2012-10-13 22:17:42.625 287 12781.12 21.88 54826.93 88888.00 2012-10-13 22:17:42.750 287 12781.15 21.88 54826.88 88888.00 2012-10-13 22:17:42.875 287 12781.17 21.88 54826.90 88888.00 2012-10-13 22:17:43.000 287 12781.12 21.88 54826.88 88888.00 2012-10-13 22:17:43.125 287 12781.10 21.90 54826.90 88888.00 2012-10-13 22:17:43.250 287 12780.98 21.93 54826.97 88888.00 2012-10-13 22:17:43.375 287 12781.00 21.90 54827.05 88888.00 2012-10-13 22:17:43.500 287 12780.98 21.90 54827.10 88888.00 2012-10-13 22:17:43.625 287 12780.98 21.90 54827.12 88888.00 2012-10-13 22:17:43.750 287 12780.98 21.95 54827.12 88888.00 2012-10-13 22:17:43.875 287 12780.98 21.98 54827.15 88888.00 2012-10-13 22:17:44.000 287 12781.00 21.98 54827.20 88888.00 2012-10-13 22:17:44.125 287 12780.98 21.95 54827.20 88888.00 2012-10-13 22:17:44.250 287 12780.95 22.00 54827.20 88888.00 2012-10-13 22:17:44.375 287 12780.98 22.00 54827.20 88888.00 2012-10-13 22:17:44.500 287 12780.90 22.02 54827.20 88888.00 2012-10-13 22:17:44.625 287 12780.85 22.02 54827.22 88888.00 2012-10-13 22:17:44.750 287 12780.83 22.07 54827.22 88888.00 2012-10-13 22:17:44.875 287 12780.83 22.07 54827.22 88888.00 2012-10-13 22:17:45.000 287 12780.88 22.10 54827.20 88888.00 2012-10-13 22:17:45.125 287 12780.90 22.10 54827.22 88888.00 2012-10-13 22:17:45.250 287 12780.90 22.10 54827.15 88888.00 2012-10-13 22:17:45.375 287 12780.95 22.18 54827.07 88888.00 2012-10-13 22:17:45.500 287 12780.98 22.23 54827.05 88888.00 2012-10-13 22:17:45.625 287 12780.98 22.23 54827.03 88888.00 2012-10-13 22:17:45.750 287 12780.95 22.25 54827.03 88888.00 2012-10-13 22:17:45.875 287 12780.95 22.25 54827.00 88888.00 2012-10-13 22:17:46.000 287 12780.98 22.27 54826.97 88888.00 2012-10-13 22:17:46.125 287 12781.00 22.27 54827.00 88888.00 2012-10-13 22:17:46.250 287 12781.02 22.30 54827.07 88888.00 2012-10-13 22:17:46.375 287 12781.02 22.32 54827.15 88888.00 2012-10-13 22:17:46.500 287 12780.98 22.32 54827.20 88888.00 2012-10-13 22:17:46.625 287 12781.00 22.35 54827.22 88888.00 2012-10-13 22:17:46.750 287 12781.02 22.38 54827.25 88888.00 2012-10-13 22:17:46.875 287 12781.02 22.40 54827.25 88888.00 2012-10-13 22:17:47.000 287 12781.02 22.40 54827.25 88888.00 2012-10-13 22:17:47.125 287 12781.00 22.43 54827.25 88888.00 2012-10-13 22:17:47.250 287 12781.02 22.45 54827.28 88888.00 2012-10-13 22:17:47.375 287 12781.10 22.45 54827.25 88888.00 2012-10-13 22:17:47.500 287 12781.12 22.48 54827.25 88888.00 2012-10-13 22:17:47.625 287 12781.12 22.50 54827.25 88888.00 2012-10-13 22:17:47.750 287 12781.15 22.52 54827.28 88888.00 2012-10-13 22:17:47.875 287 12781.15 22.55 54827.28 88888.00 2012-10-13 22:17:48.000 287 12781.15 22.57 54827.25 88888.00 2012-10-13 22:17:48.125 287 12781.10 22.57 54827.25 88888.00 2012-10-13 22:17:48.250 287 12781.12 22.55 54827.18 88888.00 2012-10-13 22:17:48.375 287 12781.17 22.57 54827.12 88888.00 2012-10-13 22:17:48.500 287 12781.20 22.65 54827.10 88888.00 2012-10-13 22:17:48.625 287 12781.25 22.65 54827.10 88888.00 2012-10-13 22:17:48.750 287 12781.25 22.68 54827.07 88888.00 2012-10-13 22:17:48.875 287 12781.23 22.70 54827.05 88888.00 2012-10-13 22:17:49.000 287 12781.20 22.70 54827.05 88888.00 2012-10-13 22:17:49.125 287 12781.20 22.70 54827.07 88888.00 2012-10-13 22:17:49.250 287 12781.20 22.70 54827.15 88888.00 2012-10-13 22:17:49.375 287 12781.15 22.70 54827.15 88888.00 2012-10-13 22:17:49.500 287 12781.10 22.70 54827.22 88888.00 2012-10-13 22:17:49.625 287 12781.10 22.75 54827.28 88888.00 2012-10-13 22:17:49.750 287 12781.15 22.75 54827.28 88888.00 2012-10-13 22:17:49.875 287 12781.20 22.77 54827.30 88888.00 2012-10-13 22:17:50.000 287 12781.23 22.80 54827.30 88888.00 2012-10-13 22:17:50.125 287 12781.25 22.80 54827.30 88888.00 2012-10-13 22:17:50.250 287 12781.25 22.80 54827.30 88888.00 2012-10-13 22:17:50.375 287 12781.33 22.82 54827.30 88888.00 2012-10-13 22:17:50.500 287 12781.27 22.82 54827.30 88888.00 2012-10-13 22:17:50.625 287 12781.30 22.82 54827.30 88888.00 2012-10-13 22:17:50.750 287 12781.38 22.85 54827.30 88888.00 2012-10-13 22:17:50.875 287 12781.40 22.88 54827.30 88888.00 2012-10-13 22:17:51.000 287 12781.40 22.88 54827.28 88888.00 2012-10-13 22:17:51.125 287 12781.42 22.90 54827.30 88888.00 2012-10-13 22:17:51.250 287 12781.45 22.88 54827.25 88888.00 2012-10-13 22:17:51.375 287 12781.50 22.88 54827.18 88888.00 2012-10-13 22:17:51.500 287 12781.58 22.90 54827.12 88888.00 2012-10-13 22:17:51.625 287 12781.62 22.88 54827.10 88888.00 2012-10-13 22:17:51.750 287 12781.62 22.88 54827.07 88888.00 2012-10-13 22:17:51.875 287 12781.60 22.88 54827.07 88888.00 2012-10-13 22:17:52.000 287 12781.60 22.88 54827.07 88888.00 2012-10-13 22:17:52.125 287 12781.67 22.90 54827.10 88888.00 2012-10-13 22:17:52.250 287 12781.62 22.90 54827.15 88888.00 2012-10-13 22:17:52.375 287 12781.55 22.93 54827.22 88888.00 2012-10-13 22:17:52.500 287 12781.50 22.88 54827.28 88888.00 2012-10-13 22:17:52.625 287 12781.52 22.90 54827.30 88888.00 2012-10-13 22:17:52.750 287 12781.60 22.90 54827.30 88888.00 2012-10-13 22:17:52.875 287 12781.62 22.85 54827.30 88888.00 2012-10-13 22:17:53.000 287 12781.62 22.85 54827.30 88888.00 2012-10-13 22:17:53.125 287 12781.62 22.90 54827.32 88888.00 2012-10-13 22:17:53.250 287 12781.58 22.90 54827.38 88888.00 2012-10-13 22:17:53.375 287 12781.65 22.90 54827.35 88888.00 2012-10-13 22:17:53.500 287 12781.70 22.88 54827.35 88888.00 2012-10-13 22:17:53.625 287 12781.73 22.88 54827.35 88888.00 2012-10-13 22:17:53.750 287 12781.75 22.88 54827.38 88888.00 2012-10-13 22:17:53.875 287 12781.80 22.88 54827.40 88888.00 2012-10-13 22:17:54.000 287 12781.90 22.85 54827.40 88888.00 2012-10-13 22:17:54.125 287 12781.88 22.85 54827.40 88888.00 2012-10-13 22:17:54.250 287 12781.77 22.80 54827.30 88888.00 2012-10-13 22:17:54.375 287 12781.83 22.82 54827.25 88888.00 2012-10-13 22:17:54.500 287 12781.90 22.85 54827.20 88888.00 2012-10-13 22:17:54.625 287 12781.95 22.82 54827.18 88888.00 2012-10-13 22:17:54.750 287 12782.02 22.80 54827.18 88888.00 2012-10-13 22:17:54.875 287 12782.02 22.80 54827.18 88888.00 2012-10-13 22:17:55.000 287 12782.00 22.77 54827.15 88888.00 2012-10-13 22:17:55.125 287 12782.05 22.75 54827.20 88888.00 2012-10-13 22:17:55.250 287 12782.05 22.73 54827.25 88888.00 2012-10-13 22:17:55.375 287 12782.02 22.65 54827.30 88888.00 2012-10-13 22:17:55.500 287 12782.00 22.60 54827.35 88888.00 2012-10-13 22:17:55.625 287 12781.98 22.57 54827.40 88888.00 2012-10-13 22:17:55.750 287 12782.02 22.52 54827.43 88888.00 2012-10-13 22:17:55.875 287 12782.02 22.50 54827.43 88888.00 2012-10-13 22:17:56.000 287 12782.02 22.48 54827.43 88888.00 2012-10-13 22:17:56.125 287 12782.02 22.43 54827.47 88888.00 2012-10-13 22:17:56.250 287 12782.00 22.38 54827.45 88888.00 2012-10-13 22:17:56.375 287 12782.10 22.35 54827.45 88888.00 2012-10-13 22:17:56.500 287 12782.12 22.30 54827.47 88888.00 2012-10-13 22:17:56.625 287 12782.10 22.25 54827.53 88888.00 2012-10-13 22:17:56.750 287 12782.08 22.20 54827.55 88888.00 2012-10-13 22:17:56.875 287 12782.02 22.15 54827.55 88888.00 2012-10-13 22:17:57.000 287 12782.00 22.10 54827.55 88888.00 2012-10-13 22:17:57.125 287 12782.08 22.02 54827.57 88888.00 2012-10-13 22:17:57.250 287 12782.08 21.95 54827.53 88888.00 2012-10-13 22:17:57.375 287 12782.08 21.95 54827.45 88888.00 2012-10-13 22:17:57.500 287 12782.10 21.90 54827.40 88888.00 2012-10-13 22:17:57.625 287 12782.12 21.85 54827.35 88888.00 2012-10-13 22:17:57.750 287 12782.17 21.77 54827.35 88888.00 2012-10-13 22:17:57.875 287 12782.25 21.68 54827.40 88888.00 2012-10-13 22:17:58.000 287 12782.20 21.65 54827.40 88888.00 2012-10-13 22:17:58.125 287 12782.15 21.62 54827.40 88888.00 2012-10-13 22:17:58.250 287 12782.10 21.57 54827.47 88888.00 2012-10-13 22:17:58.375 287 12782.12 21.52 54827.55 88888.00 2012-10-13 22:17:58.500 287 12782.15 21.45 54827.60 88888.00 2012-10-13 22:17:58.625 287 12782.17 21.38 54827.65 88888.00 2012-10-13 22:17:58.750 287 12782.20 21.32 54827.65 88888.00 2012-10-13 22:17:58.875 287 12782.23 21.25 54827.68 88888.00 2012-10-13 22:17:59.000 287 12782.23 21.18 54827.68 88888.00 2012-10-13 22:17:59.125 287 12782.20 21.12 54827.72 88888.00 2012-10-13 22:17:59.250 287 12782.17 21.07 54827.75 88888.00 2012-10-13 22:17:59.375 287 12782.25 21.02 54827.78 88888.00 2012-10-13 22:17:59.500 287 12782.27 21.00 54827.78 88888.00 2012-10-13 22:17:59.625 287 12782.27 20.93 54827.80 88888.00 2012-10-13 22:17:59.750 287 12782.20 20.85 54827.80 88888.00 2012-10-13 22:17:59.875 287 12782.25 20.77 54827.82 88888.00 2012-10-13 22:18:00.000 287 12782.27 20.70 54827.80 88888.00 2012-10-13 22:18:00.125 287 12782.25 20.62 54827.82 88888.00 2012-10-13 22:18:00.250 287 12782.25 20.52 54827.80 88888.00 2012-10-13 22:18:00.375 287 12782.25 20.48 54827.72 88888.00 2012-10-13 22:18:00.500 287 12782.12 20.40 54827.70 88888.00 2012-10-13 22:18:00.625 287 12782.10 20.35 54827.68 88888.00 2012-10-13 22:18:00.750 287 12782.15 20.30 54827.70 88888.00 2012-10-13 22:18:00.875 287 12782.20 20.20 54827.70 88888.00 2012-10-13 22:18:01.000 287 12782.25 20.15 54827.70 88888.00 2012-10-13 22:18:01.125 287 12782.27 20.10 54827.72 88888.00 2012-10-13 22:18:01.250 287 12782.23 20.02 54827.78 88888.00 2012-10-13 22:18:01.375 287 12782.15 19.93 54827.85 88888.00 2012-10-13 22:18:01.500 287 12782.08 19.85 54827.90 88888.00 2012-10-13 22:18:01.625 287 12782.12 19.80 54827.95 88888.00 2012-10-13 22:18:01.750 287 12782.17 19.73 54828.00 88888.00 2012-10-13 22:18:01.875 287 12782.12 19.65 54828.03 88888.00 2012-10-13 22:18:02.000 287 12782.10 19.57 54828.00 88888.00 2012-10-13 22:18:02.125 287 12782.08 19.52 54828.03 88888.00 2012-10-13 22:18:02.250 287 12782.02 19.40 54828.07 88888.00 2012-10-13 22:18:02.375 287 12782.05 19.35 54828.07 88888.00 2012-10-13 22:18:02.500 287 12782.08 19.27 54828.07 88888.00 2012-10-13 22:18:02.625 287 12782.05 19.23 54828.10 88888.00 2012-10-13 22:18:02.750 287 12782.02 19.18 54828.10 88888.00 2012-10-13 22:18:02.875 287 12781.92 19.07 54828.12 88888.00 2012-10-13 22:18:03.000 287 12781.92 19.00 54828.12 88888.00 2012-10-13 22:18:03.125 287 12781.90 18.93 54828.18 88888.00 2012-10-13 22:18:03.250 287 12781.88 18.85 54828.12 88888.00 2012-10-13 22:18:03.375 287 12781.85 18.77 54828.05 88888.00 2012-10-13 22:18:03.500 287 12781.80 18.73 54828.03 88888.00 2012-10-13 22:18:03.625 287 12781.80 18.68 54828.03 88888.00 2012-10-13 22:18:03.750 287 12781.80 18.62 54828.05 88888.00 2012-10-13 22:18:03.875 287 12781.77 18.57 54828.05 88888.00 2012-10-13 22:18:04.000 287 12781.80 18.48 54828.05 88888.00 2012-10-13 22:18:04.125 287 12781.83 18.45 54828.07 88888.00 2012-10-13 22:18:04.250 287 12781.70 18.38 54828.18 88888.00 2012-10-13 22:18:04.375 287 12781.73 18.32 54828.22 88888.00 2012-10-13 22:18:04.500 287 12781.67 18.25 54828.32 88888.00 2012-10-13 22:18:04.625 287 12781.65 18.15 54828.35 88888.00 2012-10-13 22:18:04.750 287 12781.60 18.10 54828.35 88888.00 2012-10-13 22:18:04.875 287 12781.55 18.05 54828.40 88888.00 2012-10-13 22:18:05.000 287 12781.52 17.98 54828.45 88888.00 2012-10-13 22:18:05.125 287 12781.58 17.95 54828.47 88888.00 2012-10-13 22:18:05.250 287 12781.50 17.88 54828.47 88888.00 2012-10-13 22:18:05.375 287 12781.42 17.85 54828.47 88888.00 2012-10-13 22:18:05.500 287 12781.38 17.77 54828.50 88888.00 2012-10-13 22:18:05.625 287 12781.40 17.73 54828.50 88888.00 2012-10-13 22:18:05.750 287 12781.35 17.70 54828.50 88888.00 2012-10-13 22:18:05.875 287 12781.38 17.62 54828.53 88888.00 2012-10-13 22:18:06.000 287 12781.35 17.57 54828.55 88888.00 2012-10-13 22:18:06.125 287 12781.25 17.52 54828.57 88888.00 2012-10-13 22:18:06.250 287 12781.23 17.48 54828.50 88888.00 2012-10-13 22:18:06.375 287 12781.27 17.48 54828.47 88888.00 2012-10-13 22:18:06.500 287 12781.27 17.43 54828.43 88888.00 2012-10-13 22:18:06.625 287 12781.33 17.38 54828.38 88888.00 2012-10-13 22:18:06.750 287 12781.30 17.30 54828.38 88888.00 2012-10-13 22:18:06.875 287 12781.20 17.25 54828.38 88888.00 2012-10-13 22:18:07.000 287 12781.10 17.23 54828.40 88888.00 2012-10-13 22:18:07.125 287 12781.10 17.23 54828.43 88888.00 2012-10-13 22:18:07.250 287 12781.08 17.15 54828.50 88888.00 2012-10-13 22:18:07.375 287 12781.08 17.12 54828.53 88888.00 2012-10-13 22:18:07.500 287 12781.05 17.07 54828.65 88888.00 2012-10-13 22:18:07.625 287 12781.05 17.02 54828.70 88888.00 2012-10-13 22:18:07.750 287 12781.00 17.02 54828.75 88888.00 2012-10-13 22:18:07.875 287 12780.92 17.00 54828.75 88888.00 2012-10-13 22:18:08.000 287 12780.90 16.98 54828.75 88888.00 2012-10-13 22:18:08.125 287 12780.90 16.95 54828.78 88888.00 2012-10-13 22:18:08.250 287 12780.90 16.90 54828.78 88888.00 2012-10-13 22:18:08.375 287 12780.90 16.88 54828.75 88888.00 2012-10-13 22:18:08.500 287 12780.83 16.85 54828.78 88888.00 2012-10-13 22:18:08.625 287 12780.88 16.88 54828.80 88888.00 2012-10-13 22:18:08.750 287 12780.85 16.85 54828.80 88888.00 2012-10-13 22:18:08.875 287 12780.83 16.82 54828.82 88888.00 2012-10-13 22:18:09.000 287 12780.80 16.80 54828.82 88888.00 2012-10-13 22:18:09.125 287 12780.77 16.75 54828.85 88888.00 2012-10-13 22:18:09.250 287 12780.70 16.73 54828.78 88888.00 2012-10-13 22:18:09.375 287 12780.75 16.75 54828.75 88888.00 2012-10-13 22:18:09.500 287 12780.73 16.77 54828.72 88888.00 2012-10-13 22:18:09.625 287 12780.73 16.75 54828.68 88888.00 2012-10-13 22:18:09.750 287 12780.67 16.77 54828.65 88888.00 2012-10-13 22:18:09.875 287 12780.65 16.73 54828.65 88888.00 2012-10-13 22:18:10.000 287 12780.65 16.75 54828.65 88888.00 2012-10-13 22:18:10.125 287 12780.60 16.75 54828.70 88888.00 2012-10-13 22:18:10.250 287 12780.58 16.73 54828.75 88888.00 2012-10-13 22:18:10.375 287 12780.48 16.68 54828.80 88888.00 2012-10-13 22:18:10.500 287 12780.48 16.65 54828.85 88888.00 2012-10-13 22:18:10.625 287 12780.50 16.65 54828.90 88888.00 2012-10-13 22:18:10.750 287 12780.48 16.68 54828.90 88888.00 2012-10-13 22:18:10.875 287 12780.50 16.65 54828.93 88888.00 2012-10-13 22:18:11.000 287 12780.48 16.68 54828.93 88888.00 2012-10-13 22:18:11.125 287 12780.48 16.70 54828.97 88888.00 2012-10-13 22:18:11.250 287 12780.45 16.68 54828.97 88888.00 2012-10-13 22:18:11.375 287 12780.55 16.68 54828.97 88888.00 2012-10-13 22:18:11.500 287 12780.60 16.68 54829.00 88888.00 2012-10-13 22:18:11.625 287 12780.52 16.65 54829.00 88888.00 2012-10-13 22:18:11.750 287 12780.45 16.65 54828.97 88888.00 2012-10-13 22:18:11.875 287 12780.45 16.68 54828.97 88888.00 2012-10-13 22:18:12.000 287 12780.42 16.68 54828.97 88888.00 2012-10-13 22:18:12.125 287 12780.38 16.68 54828.97 88888.00 2012-10-13 22:18:12.250 287 12780.38 16.62 54828.93 88888.00 2012-10-13 22:18:12.375 287 12780.40 16.60 54828.85 88888.00 2012-10-13 22:18:12.500 287 12780.42 16.65 54828.82 88888.00 2012-10-13 22:18:12.625 287 12780.42 16.70 54828.82 88888.00 2012-10-13 22:18:12.750 287 12780.40 16.68 54828.80 88888.00 2012-10-13 22:18:12.875 287 12780.35 16.65 54828.78 88888.00 2012-10-13 22:18:13.000 287 12780.35 16.65 54828.75 88888.00 2012-10-13 22:18:13.125 287 12780.40 16.65 54828.78 88888.00 2012-10-13 22:18:13.250 287 12780.33 16.68 54828.85 88888.00 2012-10-13 22:18:13.375 287 12780.30 16.68 54828.93 88888.00 2012-10-13 22:18:13.500 287 12780.23 16.65 54828.95 88888.00 2012-10-13 22:18:13.625 287 12780.25 16.62 54829.00 88888.00 2012-10-13 22:18:13.750 287 12780.23 16.65 54829.03 88888.00 2012-10-13 22:18:13.875 287 12780.23 16.65 54829.00 88888.00 2012-10-13 22:18:14.000 287 12780.17 16.65 54829.00 88888.00 2012-10-13 22:18:14.125 287 12780.12 16.65 54829.03 88888.00 2012-10-13 22:18:14.250 287 12780.12 16.68 54829.05 88888.00 2012-10-13 22:18:14.375 287 12780.20 16.70 54829.07 88888.00 2012-10-13 22:18:14.500 287 12780.23 16.73 54829.05 88888.00 2012-10-13 22:18:14.625 287 12780.17 16.70 54829.00 88888.00 2012-10-13 22:18:14.750 287 12780.15 16.70 54829.00 88888.00 2012-10-13 22:18:14.875 287 12780.10 16.73 54829.00 88888.00 2012-10-13 22:18:15.000 287 12780.15 16.73 54829.00 88888.00 2012-10-13 22:18:15.125 287 12780.20 16.73 54828.97 88888.00 2012-10-13 22:18:15.250 287 12780.15 16.73 54828.93 88888.00 2012-10-13 22:18:15.375 287 12780.20 16.75 54828.88 88888.00 2012-10-13 22:18:15.500 287 12780.27 16.75 54828.82 88888.00 2012-10-13 22:18:15.625 287 12780.33 16.77 54828.78 88888.00 2012-10-13 22:18:15.750 287 12780.30 16.77 54828.78 88888.00 2012-10-13 22:18:15.875 287 12780.23 16.75 54828.78 88888.00 2012-10-13 22:18:16.000 287 12780.20 16.75 54828.78 88888.00 2012-10-13 22:18:16.125 287 12780.20 16.75 54828.78 88888.00 2012-10-13 22:18:16.250 287 12780.15 16.77 54828.85 88888.00 2012-10-13 22:18:16.375 287 12780.12 16.77 54828.90 88888.00 2012-10-13 22:18:16.500 287 12780.12 16.75 54828.95 88888.00 2012-10-13 22:18:16.625 287 12780.15 16.75 54828.97 88888.00 2012-10-13 22:18:16.750 287 12780.10 16.77 54828.97 88888.00 2012-10-13 22:18:16.875 287 12780.10 16.77 54828.97 88888.00 2012-10-13 22:18:17.000 287 12780.12 16.75 54828.97 88888.00 2012-10-13 22:18:17.125 287 12780.23 16.75 54828.97 88888.00 2012-10-13 22:18:17.250 287 12780.23 16.77 54829.00 88888.00 2012-10-13 22:18:17.375 287 12780.20 16.77 54829.00 88888.00 2012-10-13 22:18:17.500 287 12780.17 16.77 54829.00 88888.00 2012-10-13 22:18:17.625 287 12780.15 16.77 54829.00 88888.00 2012-10-13 22:18:17.750 287 12780.15 16.77 54828.97 88888.00 2012-10-13 22:18:17.875 287 12780.10 16.75 54829.00 88888.00 2012-10-13 22:18:18.000 287 12780.08 16.75 54828.97 88888.00 2012-10-13 22:18:18.125 287 12780.10 16.73 54828.97 88888.00 2012-10-13 22:18:18.250 287 12780.12 16.70 54828.88 88888.00 2012-10-13 22:18:18.375 287 12780.20 16.73 54828.82 88888.00 2012-10-13 22:18:18.500 287 12780.23 16.75 54828.80 88888.00 2012-10-13 22:18:18.625 287 12780.23 16.75 54828.78 88888.00 2012-10-13 22:18:18.750 287 12780.27 16.73 54828.78 88888.00 2012-10-13 22:18:18.875 287 12780.25 16.73 54828.78 88888.00 2012-10-13 22:18:19.000 287 12780.17 16.73 54828.75 88888.00 2012-10-13 22:18:19.125 287 12780.15 16.73 54828.75 88888.00 2012-10-13 22:18:19.250 287 12780.12 16.73 54828.80 88888.00 2012-10-13 22:18:19.375 287 12780.12 16.70 54828.85 88888.00 2012-10-13 22:18:19.500 287 12780.10 16.68 54828.88 88888.00 2012-10-13 22:18:19.625 287 12780.08 16.70 54828.93 88888.00 2012-10-13 22:18:19.750 287 12780.08 16.73 54828.97 88888.00 2012-10-13 22:18:19.875 287 12780.02 16.68 54828.97 88888.00 2012-10-13 22:18:20.000 287 12779.98 16.68 54828.97 88888.00 2012-10-13 22:18:20.125 287 12779.98 16.68 54828.97 88888.00 2012-10-13 22:18:20.250 287 12779.92 16.65 54828.97 88888.00 2012-10-13 22:18:20.375 287 12779.92 16.62 54828.97 88888.00 2012-10-13 22:18:20.500 287 12779.90 16.62 54828.97 88888.00 2012-10-13 22:18:20.625 287 12779.85 16.65 54828.97 88888.00 2012-10-13 22:18:20.750 287 12779.83 16.65 54829.00 88888.00 2012-10-13 22:18:20.875 287 12779.77 16.68 54828.97 88888.00 2012-10-13 22:18:21.000 287 12779.80 16.65 54829.00 88888.00 2012-10-13 22:18:21.125 287 12779.83 16.65 54829.00 88888.00 2012-10-13 22:18:21.250 287 12779.85 16.62 54828.93 88888.00 2012-10-13 22:18:21.375 287 12779.90 16.62 54828.88 88888.00 2012-10-13 22:18:21.500 287 12779.88 16.65 54828.80 88888.00 2012-10-13 22:18:21.625 287 12779.85 16.65 54828.80 88888.00 2012-10-13 22:18:21.750 287 12779.83 16.65 54828.80 88888.00 2012-10-13 22:18:21.875 287 12779.80 16.65 54828.80 88888.00 2012-10-13 22:18:22.000 287 12779.85 16.62 54828.75 88888.00 2012-10-13 22:18:22.125 287 12779.90 16.65 54828.78 88888.00 2012-10-13 22:18:22.250 287 12779.90 16.62 54828.82 88888.00 2012-10-13 22:18:22.375 287 12779.95 16.65 54828.93 88888.00 2012-10-13 22:18:22.500 287 12779.88 16.62 54828.95 88888.00 2012-10-13 22:18:22.625 287 12779.73 16.62 54828.97 88888.00 2012-10-13 22:18:22.750 287 12779.70 16.62 54829.03 88888.00 2012-10-13 22:18:22.875 287 12779.70 16.60 54829.00 88888.00 2012-10-13 22:18:23.000 287 12779.70 16.60 54829.00 88888.00 2012-10-13 22:18:23.125 287 12779.75 16.60 54829.03 88888.00 2012-10-13 22:18:23.250 287 12779.70 16.62 54829.03 88888.00 2012-10-13 22:18:23.375 287 12779.70 16.65 54829.03 88888.00 2012-10-13 22:18:23.500 287 12779.60 16.62 54829.03 88888.00 2012-10-13 22:18:23.625 287 12779.55 16.65 54829.03 88888.00 2012-10-13 22:18:23.750 287 12779.52 16.62 54829.00 88888.00 2012-10-13 22:18:23.875 287 12779.50 16.60 54828.97 88888.00 2012-10-13 22:18:24.000 287 12779.50 16.60 54829.00 88888.00 2012-10-13 22:18:24.125 287 12779.50 16.60 54829.00 88888.00 2012-10-13 22:18:24.250 287 12779.45 16.60 54828.97 88888.00 2012-10-13 22:18:24.375 287 12779.45 16.60 54828.90 88888.00 2012-10-13 22:18:24.500 287 12779.48 16.60 54828.85 88888.00 2012-10-13 22:18:24.625 287 12779.50 16.62 54828.82 88888.00 2012-10-13 22:18:24.750 287 12779.50 16.62 54828.82 88888.00 2012-10-13 22:18:24.875 287 12779.55 16.65 54828.80 88888.00 2012-10-13 22:18:25.000 287 12779.52 16.62 54828.78 88888.00 2012-10-13 22:18:25.125 287 12779.45 16.62 54828.82 88888.00 2012-10-13 22:18:25.250 287 12779.35 16.65 54828.85 88888.00 2012-10-13 22:18:25.375 287 12779.38 16.65 54828.93 88888.00 2012-10-13 22:18:25.500 287 12779.33 16.68 54828.97 88888.00 2012-10-13 22:18:25.625 287 12779.23 16.65 54829.00 88888.00 2012-10-13 22:18:25.750 287 12779.23 16.68 54829.03 88888.00 2012-10-13 22:18:25.875 287 12779.23 16.70 54829.03 88888.00 2012-10-13 22:18:26.000 287 12779.23 16.70 54829.03 88888.00 2012-10-13 22:18:26.125 287 12779.25 16.73 54829.03 88888.00 2012-10-13 22:18:26.250 287 12779.17 16.73 54829.05 88888.00 2012-10-13 22:18:26.375 287 12779.12 16.73 54829.03 88888.00 2012-10-13 22:18:26.500 287 12779.12 16.75 54829.03 88888.00 2012-10-13 22:18:26.625 287 12779.10 16.75 54829.05 88888.00 2012-10-13 22:18:26.750 287 12779.02 16.75 54829.05 88888.00 2012-10-13 22:18:26.875 287 12779.02 16.75 54829.05 88888.00 2012-10-13 22:18:27.000 287 12779.05 16.75 54829.05 88888.00 2012-10-13 22:18:27.125 287 12779.08 16.77 54829.05 88888.00 2012-10-13 22:18:27.250 287 12778.98 16.80 54828.97 88888.00 2012-10-13 22:18:27.375 287 12778.90 16.85 54828.93 88888.00 2012-10-13 22:18:27.500 287 12778.92 16.88 54828.88 88888.00 2012-10-13 22:18:27.625 287 12779.00 16.88 54828.85 88888.00 2012-10-13 22:18:27.750 287 12778.98 16.93 54828.82 88888.00 2012-10-13 22:18:27.875 287 12778.92 16.95 54828.82 88888.00 2012-10-13 22:18:28.000 287 12778.88 16.93 54828.80 88888.00 2012-10-13 22:18:28.125 287 12778.88 16.93 54828.82 88888.00 2012-10-13 22:18:28.250 287 12778.90 16.95 54828.88 88888.00 2012-10-13 22:18:28.375 287 12778.95 16.95 54828.95 88888.00 2012-10-13 22:18:28.500 287 12778.85 16.98 54829.00 88888.00 2012-10-13 22:18:28.625 287 12778.77 16.98 54829.03 88888.00 2012-10-13 22:18:28.750 287 12778.77 16.98 54829.03 88888.00 2012-10-13 22:18:28.875 287 12778.80 17.05 54829.03 88888.00 2012-10-13 22:18:29.000 287 12778.83 17.07 54829.05 88888.00 2012-10-13 22:18:29.125 287 12778.80 17.07 54829.07 88888.00 2012-10-13 22:18:29.250 287 12778.77 17.10 54829.03 88888.00 2012-10-13 22:18:29.375 287 12778.80 17.12 54829.00 88888.00 2012-10-13 22:18:29.500 287 12778.77 17.12 54829.00 88888.00 2012-10-13 22:18:29.625 287 12778.77 17.12 54829.03 88888.00 2012-10-13 22:18:29.750 287 12778.73 17.20 54829.05 88888.00 2012-10-13 22:18:29.875 287 12778.73 17.20 54829.07 88888.00 2012-10-13 22:18:30.000 287 12778.73 17.23 54829.03 88888.00 2012-10-13 22:18:30.125 287 12778.67 17.25 54829.00 88888.00 2012-10-13 22:18:30.250 287 12778.65 17.27 54828.95 88888.00 2012-10-13 22:18:30.375 287 12778.73 17.30 54828.88 88888.00 2012-10-13 22:18:30.500 287 12778.73 17.35 54828.85 88888.00 2012-10-13 22:18:30.625 287 12778.70 17.38 54828.82 88888.00 2012-10-13 22:18:30.750 287 12778.75 17.38 54828.80 88888.00 2012-10-13 22:18:30.875 287 12778.77 17.40 54828.80 88888.00 2012-10-13 22:18:31.000 287 12778.75 17.45 54828.78 88888.00 2012-10-13 22:18:31.125 287 12778.67 17.50 54828.80 88888.00 2012-10-13 22:18:31.250 287 12778.65 17.52 54828.82 88888.00 2012-10-13 22:18:31.375 287 12778.67 17.52 54828.90 88888.00 2012-10-13 22:18:31.500 287 12778.65 17.55 54828.97 88888.00 2012-10-13 22:18:31.625 287 12778.65 17.55 54828.95 88888.00 2012-10-13 22:18:31.750 287 12778.60 17.60 54828.95 88888.00 2012-10-13 22:18:31.875 287 12778.58 17.62 54828.95 88888.00 2012-10-13 22:18:32.000 287 12778.67 17.68 54828.97 88888.00 2012-10-13 22:18:32.125 287 12778.67 17.73 54828.97 88888.00 2012-10-13 22:18:32.250 287 12778.62 17.73 54828.95 88888.00 2012-10-13 22:18:32.375 287 12778.75 17.80 54828.95 88888.00 2012-10-13 22:18:32.500 287 12778.75 17.82 54828.93 88888.00 2012-10-13 22:18:32.625 287 12778.75 17.85 54828.93 88888.00 2012-10-13 22:18:32.750 287 12778.73 17.90 54828.95 88888.00 2012-10-13 22:18:32.875 287 12778.75 17.93 54828.95 88888.00 2012-10-13 22:18:33.000 287 12778.75 17.98 54828.90 88888.00 2012-10-13 22:18:33.125 287 12778.77 18.00 54828.90 88888.00 2012-10-13 22:18:33.250 287 12778.80 18.05 54828.88 88888.00 2012-10-13 22:18:33.375 287 12778.85 18.10 54828.80 88888.00 2012-10-13 22:18:33.500 287 12778.90 18.15 54828.72 88888.00 2012-10-13 22:18:33.625 287 12778.95 18.20 54828.70 88888.00 2012-10-13 22:18:33.750 287 12778.95 18.25 54828.68 88888.00 2012-10-13 22:18:33.875 287 12778.92 18.25 54828.65 88888.00 2012-10-13 22:18:34.000 287 12778.95 18.27 54828.62 88888.00 2012-10-13 22:18:34.125 287 12779.02 18.32 54828.62 88888.00 2012-10-13 22:18:34.250 287 12779.00 18.35 54828.70 88888.00 2012-10-13 22:18:34.375 287 12778.98 18.40 54828.75 88888.00 2012-10-13 22:18:34.500 287 12779.02 18.43 54828.80 88888.00 2012-10-13 22:18:34.625 287 12779.05 18.43 54828.82 88888.00 2012-10-13 22:18:34.750 287 12779.02 18.50 54828.82 88888.00 2012-10-13 22:18:34.875 287 12779.08 18.57 54828.85 88888.00 2012-10-13 22:18:35.000 287 12779.15 18.62 54828.82 88888.00 2012-10-13 22:18:35.125 287 12779.20 18.65 54828.82 88888.00 2012-10-13 22:18:35.250 287 12779.23 18.70 54828.82 88888.00 2012-10-13 22:18:35.375 287 12779.25 18.73 54828.80 88888.00 2012-10-13 22:18:35.500 287 12779.23 18.80 54828.78 88888.00 2012-10-13 22:18:35.625 287 12779.30 18.82 54828.78 88888.00 2012-10-13 22:18:35.750 287 12779.30 18.90 54828.78 88888.00 2012-10-13 22:18:35.875 287 12779.27 18.95 54828.78 88888.00 2012-10-13 22:18:36.000 287 12779.27 19.02 54828.78 88888.00 2012-10-13 22:18:36.125 287 12779.30 19.07 54828.78 88888.00 2012-10-13 22:18:36.250 287 12779.30 19.10 54828.68 88888.00 2012-10-13 22:18:36.375 287 12779.38 19.18 54828.60 88888.00 2012-10-13 22:18:36.500 287 12779.42 19.23 54828.53 88888.00 2012-10-13 22:18:36.625 287 12779.48 19.30 54828.47 88888.00 2012-10-13 22:18:36.750 287 12779.52 19.32 54828.47 88888.00 2012-10-13 22:18:36.875 287 12779.60 19.38 54828.45 88888.00 2012-10-13 22:18:37.000 287 12779.65 19.40 54828.43 88888.00 2012-10-13 22:18:37.125 287 12779.67 19.48 54828.43 88888.00 2012-10-13 22:18:37.250 287 12779.65 19.50 54828.50 88888.00 2012-10-13 22:18:37.375 287 12779.73 19.55 54828.55 88888.00 2012-10-13 22:18:37.500 287 12779.75 19.57 54828.60 88888.00 2012-10-13 22:18:37.625 287 12779.73 19.57 54828.62 88888.00 2012-10-13 22:18:37.750 287 12779.73 19.65 54828.62 88888.00 2012-10-13 22:18:37.875 287 12779.77 19.70 54828.62 88888.00 2012-10-13 22:18:38.000 287 12779.88 19.73 54828.60 88888.00 2012-10-13 22:18:38.125 287 12779.90 19.77 54828.62 88888.00 2012-10-13 22:18:38.250 287 12779.83 19.82 54828.62 88888.00 2012-10-13 22:18:38.375 287 12779.85 19.90 54828.62 88888.00 2012-10-13 22:18:38.500 287 12779.88 19.90 54828.55 88888.00 2012-10-13 22:18:38.625 287 12779.95 19.95 54828.55 88888.00 2012-10-13 22:18:38.750 287 12780.00 19.98 54828.55 88888.00 2012-10-13 22:18:38.875 287 12780.05 20.02 54828.55 88888.00 2012-10-13 22:18:39.000 287 12780.12 20.05 54828.53 88888.00 2012-10-13 22:18:39.125 287 12780.15 20.07 54828.53 88888.00 2012-10-13 22:18:39.250 287 12780.17 20.10 54828.43 88888.00 2012-10-13 22:18:39.375 287 12780.25 20.12 54828.40 88888.00 2012-10-13 22:18:39.500 287 12780.25 20.20 54828.32 88888.00 2012-10-13 22:18:39.625 287 12780.25 20.25 54828.28 88888.00 2012-10-13 22:18:39.750 287 12780.30 20.25 54828.28 88888.00 2012-10-13 22:18:39.875 287 12780.35 20.32 54828.25 88888.00 2012-10-13 22:18:40.000 287 12780.38 20.32 54828.25 88888.00 2012-10-13 22:18:40.125 287 12780.42 20.38 54828.28 88888.00 2012-10-13 22:18:40.250 287 12780.35 20.40 54828.35 88888.00 2012-10-13 22:18:40.375 287 12780.38 20.45 54828.35 88888.00 2012-10-13 22:18:40.500 287 12780.40 20.43 54828.43 88888.00 2012-10-13 22:18:40.625 287 12780.38 20.43 54828.43 88888.00 2012-10-13 22:18:40.750 287 12780.38 20.43 54828.43 88888.00 2012-10-13 22:18:40.875 287 12780.45 20.48 54828.45 88888.00 2012-10-13 22:18:41.000 287 12780.48 20.50 54828.45 88888.00 2012-10-13 22:18:41.125 287 12780.50 20.52 54828.47 88888.00 2012-10-13 22:18:41.250 287 12780.55 20.52 54828.47 88888.00 2012-10-13 22:18:41.375 287 12780.60 20.55 54828.45 88888.00 2012-10-13 22:18:41.500 287 12780.60 20.55 54828.45 88888.00 2012-10-13 22:18:41.625 287 12780.65 20.57 54828.43 88888.00 2012-10-13 22:18:41.750 287 12780.62 20.60 54828.40 88888.00 2012-10-13 22:18:41.875 287 12780.60 20.60 54828.43 88888.00 2012-10-13 22:18:42.000 287 12780.65 20.62 54828.40 88888.00 2012-10-13 22:18:42.125 287 12780.75 20.65 54828.40 88888.00 2012-10-13 22:18:42.250 287 12780.70 20.65 54828.30 88888.00 2012-10-13 22:18:42.375 287 12780.75 20.68 54828.28 88888.00 2012-10-13 22:18:42.500 287 12780.77 20.70 54828.18 88888.00 2012-10-13 22:18:42.625 287 12780.83 20.70 54828.15 88888.00 2012-10-13 22:18:42.750 287 12780.85 20.70 54828.12 88888.00 2012-10-13 22:18:42.875 287 12780.88 20.70 54828.12 88888.00 2012-10-13 22:18:43.000 287 12780.90 20.73 54828.07 88888.00 2012-10-13 22:18:43.125 287 12780.88 20.73 54828.10 88888.00 2012-10-13 22:18:43.250 287 12780.83 20.73 54828.15 88888.00 2012-10-13 22:18:43.375 287 12780.83 20.73 54828.22 88888.00 2012-10-13 22:18:43.500 287 12780.83 20.70 54828.28 88888.00 2012-10-13 22:18:43.625 287 12780.80 20.68 54828.30 88888.00 2012-10-13 22:18:43.750 287 12780.83 20.70 54828.32 88888.00 2012-10-13 22:18:43.875 287 12780.85 20.75 54828.32 88888.00 2012-10-13 22:18:44.000 287 12780.85 20.70 54828.35 88888.00 2012-10-13 22:18:44.125 287 12780.83 20.68 54828.32 88888.00 2012-10-13 22:18:44.250 287 12780.77 20.68 54828.32 88888.00 2012-10-13 22:18:44.375 287 12780.83 20.68 54828.38 88888.00 2012-10-13 22:18:44.500 287 12780.88 20.68 54828.35 88888.00 2012-10-13 22:18:44.625 287 12780.88 20.68 54828.35 88888.00 2012-10-13 22:18:44.750 287 12780.85 20.65 54828.32 88888.00 2012-10-13 22:18:44.875 287 12780.83 20.60 54828.35 88888.00 2012-10-13 22:18:45.000 287 12780.83 20.60 54828.38 88888.00 2012-10-13 22:18:45.125 287 12780.85 20.57 54828.35 88888.00 2012-10-13 22:18:45.250 287 12780.88 20.52 54828.30 88888.00 2012-10-13 22:18:45.375 287 12780.88 20.50 54828.22 88888.00 2012-10-13 22:18:45.500 287 12780.85 20.48 54828.15 88888.00 2012-10-13 22:18:45.625 287 12780.88 20.48 54828.10 88888.00 2012-10-13 22:18:45.750 287 12780.90 20.48 54828.10 88888.00 2012-10-13 22:18:45.875 287 12780.88 20.43 54828.12 88888.00 2012-10-13 22:18:46.000 287 12780.85 20.40 54828.12 88888.00 2012-10-13 22:18:46.125 287 12780.80 20.40 54828.15 88888.00 2012-10-13 22:18:46.250 287 12780.80 20.35 54828.22 88888.00 2012-10-13 22:18:46.375 287 12780.83 20.32 54828.28 88888.00 2012-10-13 22:18:46.500 287 12780.77 20.27 54828.30 88888.00 2012-10-13 22:18:46.625 287 12780.73 20.25 54828.32 88888.00 2012-10-13 22:18:46.750 287 12780.70 20.20 54828.32 88888.00 2012-10-13 22:18:46.875 287 12780.65 20.18 54828.38 88888.00 2012-10-13 22:18:47.000 287 12780.65 20.15 54828.40 88888.00 2012-10-13 22:18:47.125 287 12780.62 20.10 54828.40 88888.00 2012-10-13 22:18:47.250 287 12780.55 20.07 54828.40 88888.00 2012-10-13 22:18:47.375 287 12780.58 20.02 54828.40 88888.00 2012-10-13 22:18:47.500 287 12780.52 20.00 54828.43 88888.00 2012-10-13 22:18:47.625 287 12780.50 20.00 54828.40 88888.00 2012-10-13 22:18:47.750 287 12780.55 19.98 54828.43 88888.00 2012-10-13 22:18:47.875 287 12780.52 19.93 54828.45 88888.00 2012-10-13 22:18:48.000 287 12780.48 19.88 54828.45 88888.00 2012-10-13 22:18:48.125 287 12780.45 19.85 54828.43 88888.00 2012-10-13 22:18:48.250 287 12780.45 19.77 54828.38 88888.00 2012-10-13 22:18:48.375 287 12780.52 19.77 54828.32 88888.00 2012-10-13 22:18:48.500 287 12780.52 19.75 54828.28 88888.00 2012-10-13 22:18:48.625 287 12780.42 19.70 54828.25 88888.00 2012-10-13 22:18:48.750 287 12780.38 19.68 54828.28 88888.00 2012-10-13 22:18:48.875 287 12780.38 19.62 54828.28 88888.00 2012-10-13 22:18:49.000 287 12780.38 19.60 54828.28 88888.00 2012-10-13 22:18:49.125 287 12780.35 19.55 54828.25 88888.00 2012-10-13 22:18:49.250 287 12780.35 19.50 54828.35 88888.00 2012-10-13 22:18:49.375 287 12780.30 19.48 54828.38 88888.00 2012-10-13 22:18:49.500 287 12780.20 19.43 54828.45 88888.00 2012-10-13 22:18:49.625 287 12780.08 19.38 54828.50 88888.00 2012-10-13 22:18:49.750 287 12780.02 19.32 54828.53 88888.00 2012-10-13 22:18:49.875 287 12780.05 19.25 54828.55 88888.00 2012-10-13 22:18:50.000 287 12780.02 19.23 54828.55 88888.00 2012-10-13 22:18:50.125 287 12780.00 19.20 54828.57 88888.00 2012-10-13 22:18:50.250 287 12779.95 19.18 54828.57 88888.00 2012-10-13 22:18:50.375 287 12779.95 19.18 54828.55 88888.00 2012-10-13 22:18:50.500 287 12779.92 19.15 54828.55 88888.00 2012-10-13 22:18:50.625 287 12779.85 19.10 54828.57 88888.00 2012-10-13 22:18:50.750 287 12779.80 19.07 54828.57 88888.00 2012-10-13 22:18:50.875 287 12779.80 19.05 54828.62 88888.00 2012-10-13 22:18:51.000 287 12779.75 19.02 54828.60 88888.00 2012-10-13 22:18:51.125 287 12779.70 19.00 54828.60 88888.00 2012-10-13 22:18:51.250 287 12779.67 18.95 54828.55 88888.00 2012-10-13 22:18:51.375 287 12779.67 18.98 54828.47 88888.00 2012-10-13 22:18:51.500 287 12779.65 18.98 54828.40 88888.00 2012-10-13 22:18:51.625 287 12779.58 18.98 54828.40 88888.00 2012-10-13 22:18:51.750 287 12779.62 18.95 54828.40 88888.00 2012-10-13 22:18:51.875 287 12779.62 18.93 54828.38 88888.00 2012-10-13 22:18:52.000 287 12779.60 18.88 54828.35 88888.00 2012-10-13 22:18:52.125 287 12779.55 18.90 54828.40 88888.00 2012-10-13 22:18:52.250 287 12779.42 18.90 54828.47 88888.00 2012-10-13 22:18:52.375 287 12779.35 18.85 54828.57 88888.00 2012-10-13 22:18:52.500 287 12779.27 18.82 54828.62 88888.00 2012-10-13 22:18:52.625 287 12779.27 18.80 54828.62 88888.00 2012-10-13 22:18:52.750 287 12779.30 18.82 54828.65 88888.00 2012-10-13 22:18:52.875 287 12779.27 18.82 54828.68 88888.00 2012-10-13 22:18:53.000 287 12779.23 18.80 54828.68 88888.00 2012-10-13 22:18:53.125 287 12779.25 18.80 54828.68 88888.00 2012-10-13 22:18:53.250 287 12779.15 18.82 54828.70 88888.00 2012-10-13 22:18:53.375 287 12779.12 18.85 54828.72 88888.00 2012-10-13 22:18:53.500 287 12779.10 18.82 54828.75 88888.00 2012-10-13 22:18:53.625 287 12779.05 18.82 54828.72 88888.00 2012-10-13 22:18:53.750 287 12779.08 18.82 54828.70 88888.00 2012-10-13 22:18:53.875 287 12779.05 18.85 54828.70 88888.00 2012-10-13 22:18:54.000 287 12779.02 18.82 54828.70 88888.00 2012-10-13 22:18:54.125 287 12778.98 18.82 54828.72 88888.00 2012-10-13 22:18:54.250 287 12778.98 18.82 54828.65 88888.00 2012-10-13 22:18:54.375 287 12779.05 18.85 54828.57 88888.00 2012-10-13 22:18:54.500 287 12778.95 18.88 54828.53 88888.00 2012-10-13 22:18:54.625 287 12778.88 18.90 54828.50 88888.00 2012-10-13 22:18:54.750 287 12778.88 18.90 54828.47 88888.00 2012-10-13 22:18:54.875 287 12778.85 18.95 54828.45 88888.00 2012-10-13 22:18:55.000 287 12778.77 18.98 54828.45 88888.00 2012-10-13 22:18:55.125 287 12778.75 19.02 54828.50 88888.00 2012-10-13 22:18:55.250 287 12778.65 19.05 54828.55 88888.00 2012-10-13 22:18:55.375 287 12778.65 19.05 54828.65 88888.00 2012-10-13 22:18:55.500 287 12778.60 19.10 54828.70 88888.00 2012-10-13 22:18:55.625 287 12778.55 19.07 54828.72 88888.00 2012-10-13 22:18:55.750 287 12778.60 19.10 54828.72 88888.00 2012-10-13 22:18:55.875 287 12778.58 19.15 54828.72 88888.00 2012-10-13 22:18:56.000 287 12778.55 19.18 54828.75 88888.00 2012-10-13 22:18:56.125 287 12778.50 19.20 54828.75 88888.00 2012-10-13 22:18:56.250 287 12778.45 19.23 54828.75 88888.00 2012-10-13 22:18:56.375 287 12778.48 19.23 54828.75 88888.00 2012-10-13 22:18:56.500 287 12778.45 19.27 54828.75 88888.00 2012-10-13 22:18:56.625 287 12778.50 19.30 54828.75 88888.00 2012-10-13 22:18:56.750 287 12778.45 19.35 54828.78 88888.00 2012-10-13 22:18:56.875 287 12778.42 19.40 54828.78 88888.00 2012-10-13 22:18:57.000 287 12778.40 19.45 54828.75 88888.00 2012-10-13 22:18:57.125 287 12778.38 19.50 54828.75 88888.00 2012-10-13 22:18:57.250 287 12778.35 19.52 54828.68 88888.00 2012-10-13 22:18:57.375 287 12778.35 19.57 54828.60 88888.00 2012-10-13 22:18:57.500 287 12778.35 19.65 54828.53 88888.00 2012-10-13 22:18:57.625 287 12778.38 19.70 54828.47 88888.00 2012-10-13 22:18:57.750 287 12778.38 19.77 54828.50 88888.00 2012-10-13 22:18:57.875 287 12778.33 19.82 54828.47 88888.00 2012-10-13 22:18:58.000 287 12778.30 19.88 54828.45 88888.00 2012-10-13 22:18:58.125 287 12778.30 19.93 54828.45 88888.00 2012-10-13 22:18:58.250 287 12778.30 20.02 54828.53 88888.00 2012-10-13 22:18:58.375 287 12778.33 20.05 54828.60 88888.00 2012-10-13 22:18:58.500 287 12778.33 20.07 54828.68 88888.00 2012-10-13 22:18:58.625 287 12778.33 20.12 54828.68 88888.00 2012-10-13 22:18:58.750 287 12778.33 20.20 54828.70 88888.00 2012-10-13 22:18:58.875 287 12778.33 20.30 54828.70 88888.00 2012-10-13 22:18:59.000 287 12778.27 20.38 54828.70 88888.00 2012-10-13 22:18:59.125 287 12778.30 20.43 54828.72 88888.00 2012-10-13 22:18:59.250 287 12778.27 20.52 54828.72 88888.00 2012-10-13 22:18:59.375 287 12778.30 20.60 54828.75 88888.00 2012-10-13 22:18:59.500 287 12778.30 20.68 54828.72 88888.00 2012-10-13 22:18:59.625 287 12778.30 20.75 54828.70 88888.00 2012-10-13 22:18:59.750 287 12778.33 20.80 54828.72 88888.00 2012-10-13 22:18:59.875 287 12778.30 20.85 54828.72 88888.00 2012-10-13 22:19:00.000 287 12778.23 20.93 54828.70 88888.00 2012-10-13 22:19:00.125 287 12778.27 20.98 54828.68 88888.00 2012-10-13 22:19:00.250 287 12778.35 21.05 54828.60 88888.00 2012-10-13 22:19:00.375 287 12778.45 21.18 54828.55 88888.00 2012-10-13 22:19:00.500 287 12778.42 21.25 54828.47 88888.00 2012-10-13 22:19:00.625 287 12778.38 21.30 54828.43 88888.00 2012-10-13 22:19:00.750 287 12778.35 21.38 54828.43 88888.00 2012-10-13 22:19:00.875 287 12778.40 21.45 54828.43 88888.00 2012-10-13 22:19:01.000 287 12778.42 21.50 54828.43 88888.00 2012-10-13 22:19:01.125 287 12778.48 21.55 54828.40 88888.00 2012-10-13 22:19:01.250 287 12778.42 21.60 54828.47 88888.00 2012-10-13 22:19:01.375 287 12778.45 21.68 54828.50 88888.00 2012-10-13 22:19:01.500 287 12778.45 21.70 54828.57 88888.00 2012-10-13 22:19:01.625 287 12778.40 21.77 54828.62 88888.00 2012-10-13 22:19:01.750 287 12778.40 21.82 54828.62 88888.00 2012-10-13 22:19:01.875 287 12778.45 21.88 54828.65 88888.00 2012-10-13 22:19:02.000 287 12778.52 21.95 54828.65 88888.00 2012-10-13 22:19:02.125 287 12778.55 22.00 54828.65 88888.00 2012-10-13 22:19:02.250 287 12778.55 22.07 54828.68 88888.00 2012-10-13 22:19:02.375 287 12778.60 22.15 54828.68 88888.00 2012-10-13 22:19:02.500 287 12778.60 22.23 54828.65 88888.00 2012-10-13 22:19:02.625 287 12778.60 22.30 54828.65 88888.00 2012-10-13 22:19:02.750 287 12778.70 22.35 54828.65 88888.00 2012-10-13 22:19:02.875 287 12778.77 22.40 54828.65 88888.00 2012-10-13 22:19:03.000 287 12778.77 22.45 54828.62 88888.00 2012-10-13 22:19:03.125 287 12778.77 22.50 54828.62 88888.00 2012-10-13 22:19:03.250 287 12778.75 22.52 54828.55 88888.00 2012-10-13 22:19:03.375 287 12778.85 22.55 54828.45 88888.00 2012-10-13 22:19:03.500 287 12778.90 22.65 54828.40 88888.00 2012-10-13 22:19:03.625 287 12778.92 22.75 54828.40 88888.00 2012-10-13 22:19:03.750 287 12778.98 22.80 54828.38 88888.00 2012-10-13 22:19:03.875 287 12779.02 22.85 54828.38 88888.00 2012-10-13 22:19:04.000 287 12779.05 22.88 54828.38 88888.00 2012-10-13 22:19:04.125 287 12779.02 22.93 54828.38 88888.00 2012-10-13 22:19:04.250 287 12779.02 22.98 54828.43 88888.00 2012-10-13 22:19:04.375 287 12779.08 23.02 54828.47 88888.00 2012-10-13 22:19:04.500 287 12779.15 23.05 54828.53 88888.00 2012-10-13 22:19:04.625 287 12779.20 23.07 54828.55 88888.00 2012-10-13 22:19:04.750 287 12779.23 23.12 54828.55 88888.00 2012-10-13 22:19:04.875 287 12779.27 23.18 54828.57 88888.00 2012-10-13 22:19:05.000 287 12779.33 23.20 54828.57 88888.00 2012-10-13 22:19:05.125 287 12779.35 23.23 54828.57 88888.00 2012-10-13 22:19:05.250 287 12779.40 23.25 54828.57 88888.00 2012-10-13 22:19:05.375 287 12779.48 23.30 54828.57 88888.00 2012-10-13 22:19:05.500 287 12779.58 23.35 54828.53 88888.00 2012-10-13 22:19:05.625 287 12779.60 23.38 54828.55 88888.00 2012-10-13 22:19:05.750 287 12779.60 23.40 54828.57 88888.00 2012-10-13 22:19:05.875 287 12779.67 23.43 54828.55 88888.00 2012-10-13 22:19:06.000 287 12779.70 23.48 54828.53 88888.00 2012-10-13 22:19:06.125 287 12779.70 23.50 54828.50 88888.00 2012-10-13 22:19:06.250 287 12779.73 23.52 54828.47 88888.00 2012-10-13 22:19:06.375 287 12779.83 23.60 54828.43 88888.00 2012-10-13 22:19:06.500 287 12779.83 23.65 54828.38 88888.00 2012-10-13 22:19:06.625 287 12779.88 23.68 54828.32 88888.00 2012-10-13 22:19:06.750 287 12779.90 23.68 54828.30 88888.00 2012-10-13 22:19:06.875 287 12779.95 23.73 54828.28 88888.00 2012-10-13 22:19:07.000 287 12779.98 23.75 54828.25 88888.00 2012-10-13 22:19:07.125 287 12779.98 23.77 54828.30 88888.00 2012-10-13 22:19:07.250 287 12779.95 23.80 54828.38 88888.00 2012-10-13 22:19:07.375 287 12779.95 23.82 54828.43 88888.00 2012-10-13 22:19:07.500 287 12779.98 23.82 54828.50 88888.00 2012-10-13 22:19:07.625 287 12780.08 23.82 54828.50 88888.00 2012-10-13 22:19:07.750 287 12780.10 23.85 54828.53 88888.00 2012-10-13 22:19:07.875 287 12780.12 23.85 54828.53 88888.00 2012-10-13 22:19:08.000 287 12780.20 23.88 54828.50 88888.00 2012-10-13 22:19:08.125 287 12780.23 23.90 54828.53 88888.00 2012-10-13 22:19:08.250 287 12780.25 23.90 54828.53 88888.00 2012-10-13 22:19:08.375 287 12780.27 23.93 54828.53 88888.00 2012-10-13 22:19:08.500 287 12780.30 23.95 54828.55 88888.00 2012-10-13 22:19:08.625 287 12780.30 23.98 54828.55 88888.00 2012-10-13 22:19:08.750 287 12780.35 24.00 54828.55 88888.00 2012-10-13 22:19:08.875 287 12780.42 24.02 54828.50 88888.00 2012-10-13 22:19:09.000 287 12780.55 24.02 54828.50 88888.00 2012-10-13 22:19:09.125 287 12780.60 24.02 54828.50 88888.00 2012-10-13 22:19:09.250 287 12780.62 24.02 54828.45 88888.00 2012-10-13 22:19:09.375 287 12780.70 24.05 54828.43 88888.00 2012-10-13 22:19:09.500 287 12780.77 24.07 54828.35 88888.00 2012-10-13 22:19:09.625 287 12780.77 24.07 54828.32 88888.00 2012-10-13 22:19:09.750 287 12780.83 24.02 54828.32 88888.00 2012-10-13 22:19:09.875 287 12780.83 24.05 54828.32 88888.00 2012-10-13 22:19:10.000 287 12780.83 24.07 54828.30 88888.00 2012-10-13 22:19:10.125 287 12780.80 24.10 54828.35 88888.00 2012-10-13 22:19:10.250 287 12780.77 24.10 54828.43 88888.00 2012-10-13 22:19:10.375 287 12780.80 24.07 54828.45 88888.00 2012-10-13 22:19:10.500 287 12780.83 24.05 54828.47 88888.00 2012-10-13 22:19:10.625 287 12780.83 24.05 54828.53 88888.00 2012-10-13 22:19:10.750 287 12780.85 24.07 54828.53 88888.00 2012-10-13 22:19:10.875 287 12780.90 24.10 54828.57 88888.00 2012-10-13 22:19:11.000 287 12780.92 24.10 54828.60 88888.00 2012-10-13 22:19:11.125 287 12780.98 24.12 54828.60 88888.00 2012-10-13 22:19:11.250 287 12781.00 24.10 54828.62 88888.00 2012-10-13 22:19:11.375 287 12781.02 24.10 54828.62 88888.00 2012-10-13 22:19:11.500 287 12781.02 24.10 54828.62 88888.00 2012-10-13 22:19:11.625 287 12781.05 24.10 54828.62 88888.00 2012-10-13 22:19:11.750 287 12781.05 24.12 54828.62 88888.00 2012-10-13 22:19:11.875 287 12781.08 24.07 54828.62 88888.00 2012-10-13 22:19:12.000 287 12781.05 24.07 54828.60 88888.00 2012-10-13 22:19:12.125 287 12781.10 24.10 54828.62 88888.00 2012-10-13 22:19:12.250 287 12781.12 24.07 54828.55 88888.00 2012-10-13 22:19:12.375 287 12781.23 24.12 54828.55 88888.00 2012-10-13 22:19:12.500 287 12781.30 24.12 54828.47 88888.00 2012-10-13 22:19:12.625 287 12781.35 24.12 54828.45 88888.00 2012-10-13 22:19:12.750 287 12781.35 24.10 54828.45 88888.00 2012-10-13 22:19:12.875 287 12781.45 24.10 54828.45 88888.00 2012-10-13 22:19:13.000 287 12781.48 24.10 54828.43 88888.00 2012-10-13 22:19:13.125 287 12781.45 24.10 54828.43 88888.00 2012-10-13 22:19:13.250 287 12781.38 24.10 54828.53 88888.00 2012-10-13 22:19:13.375 287 12781.35 24.10 54828.60 88888.00 2012-10-13 22:19:13.500 287 12781.33 24.07 54828.68 88888.00 2012-10-13 22:19:13.625 287 12781.35 24.05 54828.70 88888.00 2012-10-13 22:19:13.750 287 12781.35 24.05 54828.75 88888.00 2012-10-13 22:19:13.875 287 12781.30 24.05 54828.78 88888.00 2012-10-13 22:19:14.000 287 12781.33 24.05 54828.75 88888.00 2012-10-13 22:19:14.125 287 12781.33 24.02 54828.75 88888.00 2012-10-13 22:19:14.250 287 12781.33 24.00 54828.78 88888.00 2012-10-13 22:19:14.375 287 12781.38 24.00 54828.75 88888.00 2012-10-13 22:19:14.500 287 12781.45 24.02 54828.78 88888.00 2012-10-13 22:19:14.625 287 12781.45 24.02 54828.78 88888.00 2012-10-13 22:19:14.750 287 12781.48 24.00 54828.80 88888.00 2012-10-13 22:19:14.875 287 12781.55 23.98 54828.82 88888.00 2012-10-13 22:19:15.000 287 12781.50 23.98 54828.85 88888.00 2012-10-13 22:19:15.125 287 12781.45 24.00 54828.82 88888.00 2012-10-13 22:19:15.250 287 12781.50 23.95 54828.78 88888.00 2012-10-13 22:19:15.375 287 12781.55 23.95 54828.70 88888.00 2012-10-13 22:19:15.500 287 12781.60 24.00 54828.65 88888.00 2012-10-13 22:19:15.625 287 12781.62 24.00 54828.62 88888.00 2012-10-13 22:19:15.750 287 12781.65 23.98 54828.62 88888.00 2012-10-13 22:19:15.875 287 12781.65 23.95 54828.65 88888.00 2012-10-13 22:19:16.000 287 12781.65 23.95 54828.65 88888.00 2012-10-13 22:19:16.125 287 12781.65 23.95 54828.65 88888.00 2012-10-13 22:19:16.250 287 12781.62 23.98 54828.72 88888.00 2012-10-13 22:19:16.375 287 12781.67 23.98 54828.80 88888.00 2012-10-13 22:19:16.500 287 12781.65 23.98 54828.88 88888.00 2012-10-13 22:19:16.625 287 12781.65 23.95 54828.88 88888.00 2012-10-13 22:19:16.750 287 12781.65 23.93 54828.90 88888.00 2012-10-13 22:19:16.875 287 12781.67 23.93 54828.93 88888.00 2012-10-13 22:19:17.000 287 12781.70 23.90 54828.93 88888.00 2012-10-13 22:19:17.125 287 12781.70 23.90 54828.93 88888.00 2012-10-13 22:19:17.250 287 12781.67 23.90 54828.95 88888.00 2012-10-13 22:19:17.375 287 12781.67 23.90 54828.97 88888.00 2012-10-13 22:19:17.500 287 12781.67 23.93 54829.00 88888.00 2012-10-13 22:19:17.625 287 12781.70 23.90 54829.00 88888.00 2012-10-13 22:19:17.750 287 12781.70 23.90 54829.00 88888.00 2012-10-13 22:19:17.875 287 12781.65 23.85 54829.00 88888.00 2012-10-13 22:19:18.000 287 12781.70 23.82 54829.00 88888.00 2012-10-13 22:19:18.125 287 12781.70 23.88 54829.00 88888.00 2012-10-13 22:19:18.250 287 12781.65 23.85 54828.95 88888.00 2012-10-13 22:19:18.375 287 12781.70 23.90 54828.90 88888.00 2012-10-13 22:19:18.500 287 12781.73 23.93 54828.88 88888.00 2012-10-13 22:19:18.625 287 12781.70 23.88 54828.85 88888.00 2012-10-13 22:19:18.750 287 12781.73 23.85 54828.85 88888.00 2012-10-13 22:19:18.875 287 12781.77 23.85 54828.82 88888.00 2012-10-13 22:19:19.000 287 12781.77 23.85 54828.85 88888.00 2012-10-13 22:19:19.125 287 12781.75 23.88 54828.85 88888.00 2012-10-13 22:19:19.250 287 12781.73 23.88 54828.93 88888.00 2012-10-13 22:19:19.375 287 12781.77 23.88 54829.00 88888.00 2012-10-13 22:19:19.500 287 12781.73 23.85 54829.05 88888.00 2012-10-13 22:19:19.625 287 12781.67 23.82 54829.10 88888.00 2012-10-13 22:19:19.750 287 12781.70 23.80 54829.12 88888.00 2012-10-13 22:19:19.875 287 12781.73 23.80 54829.12 88888.00 2012-10-13 22:19:20.000 287 12781.75 23.82 54829.15 88888.00 2012-10-13 22:19:20.125 287 12781.80 23.82 54829.12 88888.00 2012-10-13 22:19:20.250 287 12781.83 23.80 54829.18 88888.00 2012-10-13 22:19:20.375 287 12781.90 23.80 54829.18 88888.00 2012-10-13 22:19:20.500 287 12781.90 23.77 54829.18 88888.00 2012-10-13 22:19:20.625 287 12781.88 23.77 54829.18 88888.00 2012-10-13 22:19:20.750 287 12781.88 23.77 54829.18 88888.00 2012-10-13 22:19:20.875 287 12782.00 23.80 54829.18 88888.00 2012-10-13 22:19:21.000 287 12782.00 23.77 54829.18 88888.00 2012-10-13 22:19:21.125 287 12781.95 23.75 54829.20 88888.00 2012-10-13 22:19:21.250 287 12781.90 23.75 54829.15 88888.00 2012-10-13 22:19:21.375 287 12782.00 23.77 54829.07 88888.00 2012-10-13 22:19:21.500 287 12782.08 23.80 54829.05 88888.00 2012-10-13 22:19:21.625 287 12782.10 23.82 54829.00 88888.00 2012-10-13 22:19:21.750 287 12782.12 23.82 54829.00 88888.00 2012-10-13 22:19:21.875 287 12782.15 23.82 54829.00 88888.00 2012-10-13 22:19:22.000 287 12782.17 23.82 54828.97 88888.00 2012-10-13 22:19:22.125 287 12782.23 23.85 54829.00 88888.00 2012-10-13 22:19:22.250 287 12782.20 23.88 54829.05 88888.00 2012-10-13 22:19:22.375 287 12782.23 23.90 54829.12 88888.00 2012-10-13 22:19:22.500 287 12782.23 23.85 54829.20 88888.00 2012-10-13 22:19:22.625 287 12782.23 23.82 54829.22 88888.00 2012-10-13 22:19:22.750 287 12782.30 23.85 54829.25 88888.00 2012-10-13 22:19:22.875 287 12782.25 23.88 54829.28 88888.00 2012-10-13 22:19:23.000 287 12782.25 23.90 54829.25 88888.00 2012-10-13 22:19:23.125 287 12782.25 23.90 54829.25 88888.00 2012-10-13 22:19:23.250 287 12782.30 23.90 54829.25 88888.00 2012-10-13 22:19:23.375 287 12782.40 23.93 54829.28 88888.00 2012-10-13 22:19:23.500 287 12782.45 23.93 54829.28 88888.00 2012-10-13 22:19:23.625 287 12782.55 23.93 54829.25 88888.00 2012-10-13 22:19:23.750 287 12782.65 23.95 54829.28 88888.00 2012-10-13 22:19:23.875 287 12782.65 23.98 54829.28 88888.00 2012-10-13 22:19:24.000 287 12782.62 23.98 54829.28 88888.00 2012-10-13 22:19:24.125 287 12782.65 23.98 54829.28 88888.00 2012-10-13 22:19:24.250 287 12782.60 23.98 54829.20 88888.00 2012-10-13 22:19:24.375 287 12782.65 24.00 54829.15 88888.00 2012-10-13 22:19:24.500 287 12782.73 24.05 54829.10 88888.00 2012-10-13 22:19:24.625 287 12782.83 24.05 54829.07 88888.00 2012-10-13 22:19:24.750 287 12782.92 24.05 54829.05 88888.00 2012-10-13 22:19:24.875 287 12783.00 24.05 54829.05 88888.00 2012-10-13 22:19:25.000 287 12783.02 24.05 54829.05 88888.00 2012-10-13 22:19:25.125 287 12783.15 24.07 54829.07 88888.00 2012-10-13 22:19:25.250 287 12783.23 24.07 54829.10 88888.00 2012-10-13 22:19:25.375 287 12783.27 24.10 54829.15 88888.00 2012-10-13 22:19:25.500 287 12783.27 24.10 54829.20 88888.00 2012-10-13 22:19:25.625 287 12783.30 24.12 54829.22 88888.00 2012-10-13 22:19:25.750 287 12783.30 24.12 54829.25 88888.00 2012-10-13 22:19:25.875 287 12783.30 24.15 54829.28 88888.00 2012-10-13 22:19:26.000 287 12783.27 24.18 54829.28 88888.00 2012-10-13 22:19:26.125 287 12783.38 24.20 54829.30 88888.00 2012-10-13 22:19:26.250 287 12783.40 24.20 54829.30 88888.00 2012-10-13 22:19:26.375 287 12783.50 24.25 54829.30 88888.00 2012-10-13 22:19:26.500 287 12783.55 24.27 54829.30 88888.00 2012-10-13 22:19:26.625 287 12783.62 24.30 54829.30 88888.00 2012-10-13 22:19:26.750 287 12783.67 24.30 54829.30 88888.00 2012-10-13 22:19:26.875 287 12783.67 24.30 54829.30 88888.00 2012-10-13 22:19:27.000 287 12783.70 24.32 54829.28 88888.00 2012-10-13 22:19:27.125 287 12783.83 24.35 54829.30 88888.00 2012-10-13 22:19:27.250 287 12783.95 24.32 54829.25 88888.00 2012-10-13 22:19:27.375 287 12784.05 24.35 54829.15 88888.00 2012-10-13 22:19:27.500 287 12784.15 24.40 54829.07 88888.00 2012-10-13 22:19:27.625 287 12784.25 24.40 54829.05 88888.00 2012-10-13 22:19:27.750 287 12784.27 24.43 54829.05 88888.00 2012-10-13 22:19:27.875 287 12784.30 24.45 54829.07 88888.00 2012-10-13 22:19:28.000 287 12784.40 24.45 54829.03 88888.00 2012-10-13 22:19:28.125 287 12784.45 24.48 54829.05 88888.00 2012-10-13 22:19:28.250 287 12784.48 24.48 54829.10 88888.00 2012-10-13 22:19:28.375 287 12784.58 24.50 54829.18 88888.00 2012-10-13 22:19:28.500 287 12784.62 24.48 54829.22 88888.00 2012-10-13 22:19:28.625 287 12784.70 24.48 54829.25 88888.00 2012-10-13 22:19:28.750 287 12784.75 24.48 54829.25 88888.00 2012-10-13 22:19:28.875 287 12784.77 24.52 54829.28 88888.00 2012-10-13 22:19:29.000 287 12784.83 24.55 54829.25 88888.00 2012-10-13 22:19:29.125 287 12784.95 24.60 54829.25 88888.00 2012-10-13 22:19:29.250 287 12785.00 24.60 54829.30 88888.00 2012-10-13 22:19:29.375 287 12785.08 24.65 54829.28 88888.00 2012-10-13 22:19:29.500 287 12785.12 24.68 54829.30 88888.00 2012-10-13 22:19:29.625 287 12785.17 24.65 54829.30 88888.00 2012-10-13 22:19:29.750 287 12785.17 24.68 54829.30 88888.00 2012-10-13 22:19:29.875 287 12785.25 24.73 54829.28 88888.00 2012-10-13 22:19:30.000 287 12785.35 24.75 54829.25 88888.00 2012-10-13 22:19:30.125 287 12785.38 24.75 54829.28 88888.00 2012-10-13 22:19:30.250 287 12785.42 24.75 54829.22 88888.00 2012-10-13 22:19:30.375 287 12785.60 24.80 54829.18 88888.00 2012-10-13 22:19:30.500 287 12785.67 24.80 54829.12 88888.00 2012-10-13 22:19:30.625 287 12785.67 24.82 54829.07 88888.00 2012-10-13 22:19:30.750 287 12785.73 24.82 54829.07 88888.00 2012-10-13 22:19:30.875 287 12785.77 24.82 54829.07 88888.00 2012-10-13 22:19:31.000 287 12785.90 24.85 54829.10 88888.00 2012-10-13 22:19:31.125 287 12785.98 24.88 54829.10 88888.00 2012-10-13 22:19:31.250 287 12785.92 24.90 54829.18 88888.00 2012-10-13 22:19:31.375 287 12785.92 24.90 54829.22 88888.00 2012-10-13 22:19:31.500 287 12785.90 24.90 54829.30 88888.00 2012-10-13 22:19:31.625 287 12785.98 24.90 54829.35 88888.00 2012-10-13 22:19:31.750 287 12786.05 24.90 54829.38 88888.00 2012-10-13 22:19:31.875 287 12786.10 24.90 54829.40 88888.00 2012-10-13 22:19:32.000 287 12786.15 24.93 54829.40 88888.00 2012-10-13 22:19:32.125 287 12786.20 24.95 54829.40 88888.00 2012-10-13 22:19:32.250 287 12786.25 24.95 54829.43 88888.00 2012-10-13 22:19:32.375 287 12786.35 24.95 54829.45 88888.00 2012-10-13 22:19:32.500 287 12786.35 24.98 54829.47 88888.00 2012-10-13 22:19:32.625 287 12786.35 24.95 54829.47 88888.00 2012-10-13 22:19:32.750 287 12786.38 24.98 54829.47 88888.00 2012-10-13 22:19:32.875 287 12786.42 24.98 54829.47 88888.00 2012-10-13 22:19:33.000 287 12786.48 24.98 54829.47 88888.00 2012-10-13 22:19:33.125 287 12786.55 24.98 54829.50 88888.00 2012-10-13 22:19:33.250 287 12786.58 24.95 54829.45 88888.00 2012-10-13 22:19:33.375 287 12786.65 25.00 54829.38 88888.00 2012-10-13 22:19:33.500 287 12786.73 25.00 54829.35 88888.00 2012-10-13 22:19:33.625 287 12786.70 25.02 54829.32 88888.00 2012-10-13 22:19:33.750 287 12786.67 24.98 54829.32 88888.00 2012-10-13 22:19:33.875 287 12786.70 24.95 54829.35 88888.00 2012-10-13 22:19:34.000 287 12786.73 24.95 54829.38 88888.00 2012-10-13 22:19:34.125 287 12786.77 24.93 54829.40 88888.00 2012-10-13 22:19:34.250 287 12786.77 24.93 54829.47 88888.00 2012-10-13 22:19:34.375 287 12786.88 24.90 54829.53 88888.00 2012-10-13 22:19:34.500 287 12786.80 24.88 54829.57 88888.00 2012-10-13 22:19:34.625 287 12786.77 24.85 54829.62 88888.00 2012-10-13 22:19:34.750 287 12786.80 24.82 54829.62 88888.00 2012-10-13 22:19:34.875 287 12786.83 24.82 54829.68 88888.00 2012-10-13 22:19:35.000 287 12786.77 24.77 54829.70 88888.00 2012-10-13 22:19:35.125 287 12786.73 24.75 54829.72 88888.00 2012-10-13 22:19:35.250 287 12786.80 24.73 54829.75 88888.00 2012-10-13 22:19:35.375 287 12786.88 24.70 54829.78 88888.00 2012-10-13 22:19:35.500 287 12786.85 24.68 54829.80 88888.00 2012-10-13 22:19:35.625 287 12786.83 24.68 54829.80 88888.00 2012-10-13 22:19:35.750 287 12786.88 24.65 54829.80 88888.00 2012-10-13 22:19:35.875 287 12786.95 24.57 54829.85 88888.00 2012-10-13 22:19:36.000 287 12786.90 24.55 54829.88 88888.00 2012-10-13 22:19:36.125 287 12786.83 24.50 54829.93 88888.00 2012-10-13 22:19:36.250 287 12786.77 24.40 54829.85 88888.00 2012-10-13 22:19:36.375 287 12786.85 24.38 54829.82 88888.00 2012-10-13 22:19:36.500 287 12786.85 24.35 54829.80 88888.00 2012-10-13 22:19:36.625 287 12786.83 24.35 54829.80 88888.00 2012-10-13 22:19:36.750 287 12786.75 24.30 54829.80 88888.00 2012-10-13 22:19:36.875 287 12786.67 24.25 54829.82 88888.00 2012-10-13 22:19:37.000 287 12786.62 24.23 54829.88 88888.00 2012-10-13 22:19:37.125 287 12786.70 24.20 54829.90 88888.00 2012-10-13 22:19:37.250 287 12786.67 24.12 54829.97 88888.00 2012-10-13 22:19:37.375 287 12786.67 24.07 54830.05 88888.00 2012-10-13 22:19:37.500 287 12786.60 24.00 54830.15 88888.00 2012-10-13 22:19:37.625 287 12786.55 23.98 54830.22 88888.00 2012-10-13 22:19:37.750 287 12786.50 23.93 54830.25 88888.00 2012-10-13 22:19:37.875 287 12786.50 23.88 54830.30 88888.00 2012-10-13 22:19:38.000 287 12786.48 23.82 54830.32 88888.00 2012-10-13 22:19:38.125 287 12786.42 23.77 54830.38 88888.00 2012-10-13 22:19:38.250 287 12786.30 23.70 54830.40 88888.00 2012-10-13 22:19:38.375 287 12786.35 23.68 54830.45 88888.00 2012-10-13 22:19:38.500 287 12786.33 23.62 54830.45 88888.00 2012-10-13 22:19:38.625 287 12786.27 23.55 54830.50 88888.00 2012-10-13 22:19:38.750 287 12786.15 23.48 54830.53 88888.00 2012-10-13 22:19:38.875 287 12786.12 23.43 54830.57 88888.00 2012-10-13 22:19:39.000 287 12786.15 23.38 54830.57 88888.00 2012-10-13 22:19:39.125 287 12786.10 23.27 54830.60 88888.00 2012-10-13 22:19:39.250 287 12786.08 23.20 54830.60 88888.00 2012-10-13 22:19:39.375 287 12786.12 23.18 54830.57 88888.00 2012-10-13 22:19:39.500 287 12786.10 23.12 54830.53 88888.00 2012-10-13 22:19:39.625 287 12786.05 23.07 54830.53 88888.00 2012-10-13 22:19:39.750 287 12786.00 23.02 54830.57 88888.00 2012-10-13 22:19:39.875 287 12785.88 23.00 54830.57 88888.00 2012-10-13 22:19:40.000 287 12785.77 22.95 54830.60 88888.00 2012-10-13 22:19:40.125 287 12785.73 22.90 54830.68 88888.00 2012-10-13 22:19:40.250 287 12785.67 22.85 54830.78 88888.00 2012-10-13 22:19:40.375 287 12785.60 22.75 54830.85 88888.00 2012-10-13 22:19:40.500 287 12785.50 22.65 54830.93 88888.00 2012-10-13 22:19:40.625 287 12785.48 22.60 54830.97 88888.00 2012-10-13 22:19:40.750 287 12785.42 22.57 54831.03 88888.00 2012-10-13 22:19:40.875 287 12785.35 22.50 54831.07 88888.00 2012-10-13 22:19:41.000 287 12785.27 22.45 54831.10 88888.00 2012-10-13 22:19:41.125 287 12785.25 22.43 54831.12 88888.00 2012-10-13 22:19:41.250 287 12785.15 22.38 54831.18 88888.00 2012-10-13 22:19:41.375 287 12785.12 22.32 54831.18 88888.00 2012-10-13 22:19:41.500 287 12785.10 22.30 54831.20 88888.00 2012-10-13 22:19:41.625 287 12785.00 22.25 54831.22 88888.00 2012-10-13 22:19:41.750 287 12784.98 22.20 54831.25 88888.00 2012-10-13 22:19:41.875 287 12784.98 22.15 54831.28 88888.00 2012-10-13 22:19:42.000 287 12784.92 22.07 54831.32 88888.00 2012-10-13 22:19:42.125 287 12784.80 22.00 54831.35 88888.00 2012-10-13 22:19:42.250 287 12784.73 21.95 54831.38 88888.00 2012-10-13 22:19:42.375 287 12784.65 21.93 54831.35 88888.00 2012-10-13 22:19:42.500 287 12784.58 21.90 54831.30 88888.00 2012-10-13 22:19:42.625 287 12784.52 21.88 54831.28 88888.00 2012-10-13 22:19:42.750 287 12784.48 21.85 54831.30 88888.00 2012-10-13 22:19:42.875 287 12784.45 21.80 54831.32 88888.00 2012-10-13 22:19:43.000 287 12784.40 21.73 54831.35 88888.00 2012-10-13 22:19:43.125 287 12784.33 21.73 54831.35 88888.00 2012-10-13 22:19:43.250 287 12784.20 21.70 54831.45 88888.00 2012-10-13 22:19:43.375 287 12784.15 21.65 54831.53 88888.00 2012-10-13 22:19:43.500 287 12784.08 21.62 54831.65 88888.00 2012-10-13 22:19:43.625 287 12784.00 21.57 54831.72 88888.00 2012-10-13 22:19:43.750 287 12783.95 21.57 54831.75 88888.00 2012-10-13 22:19:43.875 287 12783.88 21.57 54831.78 88888.00 2012-10-13 22:19:44.000 287 12783.83 21.55 54831.80 88888.00 2012-10-13 22:19:44.125 287 12783.75 21.52 54831.85 88888.00 2012-10-13 22:19:44.250 287 12783.70 21.48 54831.88 88888.00 2012-10-13 22:19:44.375 287 12783.67 21.45 54831.88 88888.00 2012-10-13 22:19:44.500 287 12783.62 21.40 54831.90 88888.00 2012-10-13 22:19:44.625 287 12783.60 21.43 54831.93 88888.00 2012-10-13 22:19:44.750 287 12783.60 21.40 54831.95 88888.00 2012-10-13 22:19:44.875 287 12783.52 21.38 54831.95 88888.00 2012-10-13 22:19:45.000 287 12783.38 21.35 54832.00 88888.00 2012-10-13 22:19:45.125 287 12783.35 21.32 54832.03 88888.00 2012-10-13 22:19:45.250 287 12783.35 21.27 54831.97 88888.00 2012-10-13 22:19:45.375 287 12783.42 21.27 54831.93 88888.00 2012-10-13 22:19:45.500 287 12783.38 21.32 54831.90 88888.00 2012-10-13 22:19:45.625 287 12783.25 21.32 54831.88 88888.00 2012-10-13 22:19:45.750 287 12783.17 21.30 54831.90 88888.00 2012-10-13 22:19:45.875 287 12783.12 21.27 54831.90 88888.00 2012-10-13 22:19:46.000 287 12783.08 21.25 54831.90 88888.00 2012-10-13 22:19:46.125 287 12783.00 21.25 54831.93 88888.00 2012-10-13 22:19:46.250 287 12782.90 21.23 54832.03 88888.00 2012-10-13 22:19:46.375 287 12782.92 21.23 54832.07 88888.00 2012-10-13 22:19:46.500 287 12782.80 21.20 54832.15 88888.00 2012-10-13 22:19:46.625 287 12782.70 21.18 54832.20 88888.00 2012-10-13 22:19:46.750 287 12782.65 21.20 54832.20 88888.00 2012-10-13 22:19:46.875 287 12782.62 21.20 54832.25 88888.00 2012-10-13 22:19:47.000 287 12782.60 21.20 54832.25 88888.00 2012-10-13 22:19:47.125 287 12782.58 21.18 54832.28 88888.00 2012-10-13 22:19:47.250 287 12782.52 21.20 54832.30 88888.00 2012-10-13 22:19:47.375 287 12782.48 21.25 54832.30 88888.00 2012-10-13 22:19:47.500 287 12782.40 21.25 54832.35 88888.00 2012-10-13 22:19:47.625 287 12782.35 21.25 54832.35 88888.00 2012-10-13 22:19:47.750 287 12782.33 21.25 54832.35 88888.00 2012-10-13 22:19:47.875 287 12782.27 21.27 54832.35 88888.00 2012-10-13 22:19:48.000 287 12782.27 21.27 54832.35 88888.00 2012-10-13 22:19:48.125 287 12782.23 21.27 54832.38 88888.00 2012-10-13 22:19:48.250 287 12782.20 21.27 54832.32 88888.00 2012-10-13 22:19:48.375 287 12782.33 21.35 54832.28 88888.00 2012-10-13 22:19:48.500 287 12782.33 21.38 54832.20 88888.00 2012-10-13 22:19:48.625 287 12782.30 21.38 54832.18 88888.00 2012-10-13 22:19:48.750 287 12782.30 21.40 54832.20 88888.00 2012-10-13 22:19:48.875 287 12782.25 21.43 54832.22 88888.00 2012-10-13 22:19:49.000 287 12782.25 21.43 54832.20 88888.00 2012-10-13 22:19:49.125 287 12782.27 21.45 54832.20 88888.00 2012-10-13 22:19:49.250 287 12782.15 21.45 54832.32 88888.00 2012-10-13 22:19:49.375 287 12782.08 21.48 54832.43 88888.00 2012-10-13 22:19:49.500 287 12782.02 21.50 54832.47 88888.00 2012-10-13 22:19:49.625 287 12781.95 21.50 54832.47 88888.00 2012-10-13 22:19:49.750 287 12782.00 21.52 54832.47 88888.00 2012-10-13 22:19:49.875 287 12782.08 21.55 54832.50 88888.00 2012-10-13 22:19:50.000 287 12782.05 21.60 54832.50 88888.00 2012-10-13 22:19:50.125 287 12781.98 21.62 54832.50 88888.00 2012-10-13 22:19:50.250 287 12781.98 21.65 54832.50 88888.00 2012-10-13 22:19:50.375 287 12782.05 21.68 54832.53 88888.00 2012-10-13 22:19:50.500 287 12782.02 21.68 54832.53 88888.00 2012-10-13 22:19:50.625 287 12782.00 21.75 54832.53 88888.00 2012-10-13 22:19:50.750 287 12781.98 21.80 54832.55 88888.00 2012-10-13 22:19:50.875 287 12781.95 21.82 54832.53 88888.00 2012-10-13 22:19:51.000 287 12781.98 21.85 54832.55 88888.00 2012-10-13 22:19:51.125 287 12782.00 21.90 54832.55 88888.00 2012-10-13 22:19:51.250 287 12781.98 21.93 54832.45 88888.00 2012-10-13 22:19:51.375 287 12781.98 21.95 54832.40 88888.00 2012-10-13 22:19:51.500 287 12782.00 22.02 54832.32 88888.00 2012-10-13 22:19:51.625 287 12782.00 22.10 54832.32 88888.00 2012-10-13 22:19:51.750 287 12782.08 22.15 54832.30 88888.00 2012-10-13 22:19:51.875 287 12782.10 22.18 54832.32 88888.00 2012-10-13 22:19:52.000 287 12782.08 22.20 54832.30 88888.00 2012-10-13 22:19:52.125 287 12782.02 22.27 54832.30 88888.00 2012-10-13 22:19:52.250 287 12781.98 22.27 54832.35 88888.00 2012-10-13 22:19:52.375 287 12781.98 22.32 54832.43 88888.00 2012-10-13 22:19:52.500 287 12781.98 22.38 54832.45 88888.00 2012-10-13 22:19:52.625 287 12781.98 22.43 54832.47 88888.00 2012-10-13 22:19:52.750 287 12781.98 22.48 54832.50 88888.00 2012-10-13 22:19:52.875 287 12782.02 22.50 54832.53 88888.00 2012-10-13 22:19:53.000 287 12782.08 22.55 54832.50 88888.00 2012-10-13 22:19:53.125 287 12782.12 22.62 54832.55 88888.00 2012-10-13 22:19:53.250 287 12782.20 22.73 54832.57 88888.00 2012-10-13 22:19:53.375 287 12782.27 22.80 54832.55 88888.00 2012-10-13 22:19:53.500 287 12782.27 22.82 54832.55 88888.00 2012-10-13 22:19:53.625 287 12782.27 22.85 54832.55 88888.00 2012-10-13 22:19:53.750 287 12782.23 22.88 54832.53 88888.00 2012-10-13 22:19:53.875 287 12782.27 22.93 54832.53 88888.00 2012-10-13 22:19:54.000 287 12782.30 22.93 54832.50 88888.00 2012-10-13 22:19:54.125 287 12782.38 22.98 54832.50 88888.00 2012-10-13 22:19:54.250 287 12782.38 23.05 54832.47 88888.00 2012-10-13 22:19:54.375 287 12782.45 23.15 54832.43 88888.00 2012-10-13 22:19:54.500 287 12782.48 23.18 54832.35 88888.00 2012-10-13 22:19:54.625 287 12782.55 23.20 54832.32 88888.00 2012-10-13 22:19:54.750 287 12782.55 23.23 54832.30 88888.00 2012-10-13 22:19:54.875 287 12782.48 23.25 54832.28 88888.00 2012-10-13 22:19:55.000 287 12782.45 23.30 54832.25 88888.00 2012-10-13 22:19:55.125 287 12782.50 23.40 54832.30 88888.00 2012-10-13 22:19:55.250 287 12782.50 23.48 54832.35 88888.00 2012-10-13 22:19:55.375 287 12782.48 23.50 54832.38 88888.00 2012-10-13 22:19:55.500 287 12782.45 23.52 54832.43 88888.00 2012-10-13 22:19:55.625 287 12782.58 23.57 54832.47 88888.00 2012-10-13 22:19:55.750 287 12782.60 23.62 54832.50 88888.00 2012-10-13 22:19:55.875 287 12782.55 23.70 54832.50 88888.00 2012-10-13 22:19:56.000 287 12782.52 23.77 54832.53 88888.00 2012-10-13 22:19:56.125 287 12782.52 23.82 54832.55 88888.00 2012-10-13 22:19:56.250 287 12782.55 23.90 54832.55 88888.00 2012-10-13 22:19:56.375 287 12782.60 23.98 54832.55 88888.00 2012-10-13 22:19:56.500 287 12782.60 24.00 54832.50 88888.00 2012-10-13 22:19:56.625 287 12782.55 24.00 54832.50 88888.00 2012-10-13 22:19:56.750 287 12782.62 24.05 54832.47 88888.00 2012-10-13 22:19:56.875 287 12782.67 24.05 54832.47 88888.00 2012-10-13 22:19:57.000 287 12782.75 24.10 54832.47 88888.00 2012-10-13 22:19:57.125 287 12782.77 24.18 54832.53 88888.00 2012-10-13 22:19:57.250 287 12782.83 24.25 54832.45 88888.00 2012-10-13 22:19:57.375 287 12782.85 24.27 54832.38 88888.00 2012-10-13 22:19:57.500 287 12782.88 24.32 54832.30 88888.00 2012-10-13 22:19:57.625 287 12782.83 24.40 54832.30 88888.00 2012-10-13 22:19:57.750 287 12782.90 24.45 54832.28 88888.00 2012-10-13 22:19:57.875 287 12782.98 24.48 54832.28 88888.00 2012-10-13 22:19:58.000 287 12783.05 24.52 54832.28 88888.00 2012-10-13 22:19:58.125 287 12783.12 24.60 54832.30 88888.00 2012-10-13 22:19:58.250 287 12783.12 24.65 54832.38 88888.00 2012-10-13 22:19:58.375 287 12783.20 24.68 54832.43 88888.00 2012-10-13 22:19:58.500 287 12783.20 24.68 54832.45 88888.00 2012-10-13 22:19:58.625 287 12783.17 24.70 54832.50 88888.00 2012-10-13 22:19:58.750 287 12783.17 24.70 54832.47 88888.00 2012-10-13 22:19:58.875 287 12783.17 24.75 54832.50 88888.00 2012-10-13 22:19:59.000 287 12783.25 24.77 54832.53 88888.00 2012-10-13 22:19:59.125 287 12783.27 24.82 54832.55 88888.00 2012-10-13 22:19:59.250 287 12783.20 24.82 54832.53 88888.00 2012-10-13 22:19:59.375 287 12783.25 24.85 54832.55 88888.00 2012-10-13 22:19:59.500 287 12783.27 24.90 54832.57 88888.00 2012-10-13 22:19:59.625 287 12783.30 24.90 54832.55 88888.00 2012-10-13 22:19:59.750 287 12783.33 24.93 54832.53 88888.00 2012-10-13 22:19:59.875 287 12783.42 24.95 54832.53 88888.00 2012-10-13 22:20:00.000 287 12783.45 24.98 54832.50 88888.00 2012-10-13 22:20:00.125 287 12783.48 24.98 54832.55 88888.00 2012-10-13 22:20:00.250 287 12783.50 25.00 54832.53 88888.00 2012-10-13 22:20:00.375 287 12783.52 25.05 54832.45 88888.00 2012-10-13 22:20:00.500 287 12783.60 25.07 54832.40 88888.00 2012-10-13 22:20:00.625 287 12783.65 25.12 54832.38 88888.00 2012-10-13 22:20:00.750 287 12783.65 25.12 54832.35 88888.00 2012-10-13 22:20:00.875 287 12783.65 25.15 54832.38 88888.00 2012-10-13 22:20:01.000 287 12783.70 25.15 54832.38 88888.00 2012-10-13 22:20:01.125 287 12783.75 25.20 54832.40 88888.00 2012-10-13 22:20:01.250 287 12783.73 25.23 54832.50 88888.00 2012-10-13 22:20:01.375 287 12783.77 25.25 54832.55 88888.00 2012-10-13 22:20:01.500 287 12783.77 25.20 54832.62 88888.00 2012-10-13 22:20:01.625 287 12783.75 25.20 54832.65 88888.00 2012-10-13 22:20:01.750 287 12783.75 25.20 54832.65 88888.00 2012-10-13 22:20:01.875 287 12783.77 25.18 54832.65 88888.00 2012-10-13 22:20:02.000 287 12783.80 25.18 54832.65 88888.00 2012-10-13 22:20:02.125 287 12783.80 25.20 54832.68 88888.00 2012-10-13 22:20:02.250 287 12783.80 25.20 54832.70 88888.00 2012-10-13 22:20:02.375 287 12783.85 25.23 54832.70 88888.00 2012-10-13 22:20:02.500 287 12783.92 25.23 54832.70 88888.00 2012-10-13 22:20:02.625 287 12783.95 25.18 54832.70 88888.00 2012-10-13 22:20:02.750 287 12784.00 25.18 54832.75 88888.00 2012-10-13 22:20:02.875 287 12784.08 25.18 54832.75 88888.00 2012-10-13 22:20:03.000 287 12784.08 25.12 54832.72 88888.00 2012-10-13 22:20:03.125 287 12784.05 25.12 54832.75 88888.00 2012-10-13 22:20:03.250 287 12784.05 25.10 54832.68 88888.00 2012-10-13 22:20:03.375 287 12784.08 25.10 54832.60 88888.00 2012-10-13 22:20:03.500 287 12784.10 25.07 54832.57 88888.00 2012-10-13 22:20:03.625 287 12784.10 25.10 54832.57 88888.00 2012-10-13 22:20:03.750 287 12784.10 25.10 54832.57 88888.00 2012-10-13 22:20:03.875 287 12784.05 25.07 54832.57 88888.00 2012-10-13 22:20:04.000 287 12784.08 25.05 54832.57 88888.00 2012-10-13 22:20:04.125 287 12784.10 25.02 54832.62 88888.00 2012-10-13 22:20:04.250 287 12784.12 25.00 54832.70 88888.00 2012-10-13 22:20:04.375 287 12784.15 24.98 54832.75 88888.00 2012-10-13 22:20:04.500 287 12784.15 24.93 54832.80 88888.00 2012-10-13 22:20:04.625 287 12784.15 24.90 54832.82 88888.00 2012-10-13 22:20:04.750 287 12784.10 24.90 54832.85 88888.00 2012-10-13 22:20:04.875 287 12784.10 24.88 54832.88 88888.00 2012-10-13 22:20:05.000 287 12784.15 24.85 54832.90 88888.00 2012-10-13 22:20:05.125 287 12784.20 24.82 54832.93 88888.00 2012-10-13 22:20:05.250 287 12784.15 24.77 54832.93 88888.00 2012-10-13 22:20:05.375 287 12784.17 24.77 54832.90 88888.00 2012-10-13 22:20:05.500 287 12784.17 24.75 54832.93 88888.00 2012-10-13 22:20:05.625 287 12784.23 24.73 54832.93 88888.00 2012-10-13 22:20:05.750 287 12784.35 24.75 54832.93 88888.00 2012-10-13 22:20:05.875 287 12784.38 24.73 54832.93 88888.00 2012-10-13 22:20:06.000 287 12784.35 24.73 54832.95 88888.00 2012-10-13 22:20:06.125 287 12784.35 24.65 54832.97 88888.00 2012-10-13 22:20:06.250 287 12784.38 24.62 54832.93 88888.00 2012-10-13 22:20:06.375 287 12784.52 24.68 54832.88 88888.00 2012-10-13 22:20:06.500 287 12784.55 24.70 54832.85 88888.00 2012-10-13 22:20:06.625 287 12784.52 24.65 54832.85 88888.00 2012-10-13 22:20:06.750 287 12784.52 24.60 54832.82 88888.00 2012-10-13 22:20:06.875 287 12784.52 24.55 54832.82 88888.00 2012-10-13 22:20:07.000 287 12784.58 24.52 54832.82 88888.00 2012-10-13 22:20:07.125 287 12784.60 24.48 54832.85 88888.00 2012-10-13 22:20:07.250 287 12784.50 24.40 54832.90 88888.00 2012-10-13 22:20:07.375 287 12784.55 24.45 54832.97 88888.00 2012-10-13 22:20:07.500 287 12784.60 24.43 54833.10 88888.00 2012-10-13 22:20:07.625 287 12784.58 24.38 54833.07 88888.00 2012-10-13 22:20:07.750 287 12784.58 24.30 54833.07 88888.00 2012-10-13 22:20:07.875 287 12784.55 24.30 54833.10 88888.00 2012-10-13 22:20:08.000 287 12784.52 24.23 54833.10 88888.00 2012-10-13 22:20:08.125 287 12784.62 24.23 54833.10 88888.00 2012-10-13 22:20:08.250 287 12784.65 24.23 54833.15 88888.00 2012-10-13 22:20:08.375 287 12784.65 24.18 54833.15 88888.00 2012-10-13 22:20:08.500 287 12784.70 24.15 54833.18 88888.00 2012-10-13 22:20:08.625 287 12784.75 24.10 54833.15 88888.00 2012-10-13 22:20:08.750 287 12784.80 24.07 54833.18 88888.00 2012-10-13 22:20:08.875 287 12784.88 24.07 54833.22 88888.00 2012-10-13 22:20:09.000 287 12784.95 24.05 54833.20 88888.00 2012-10-13 22:20:09.125 287 12784.98 23.98 54833.22 88888.00 2012-10-13 22:20:09.250 287 12784.92 23.93 54833.18 88888.00 2012-10-13 22:20:09.375 287 12785.00 23.98 54833.10 88888.00 2012-10-13 22:20:09.500 287 12785.08 23.98 54833.05 88888.00 2012-10-13 22:20:09.625 287 12785.15 23.88 54833.03 88888.00 2012-10-13 22:20:09.750 287 12785.23 23.82 54833.00 88888.00 2012-10-13 22:20:09.875 287 12785.30 23.77 54833.03 88888.00 2012-10-13 22:20:10.000 287 12785.33 23.75 54833.03 88888.00 2012-10-13 22:20:10.125 287 12785.30 23.73 54833.05 88888.00 2012-10-13 22:20:10.250 287 12785.27 23.70 54833.12 88888.00 2012-10-13 22:20:10.375 287 12785.40 23.70 54833.18 88888.00 2012-10-13 22:20:10.500 287 12785.42 23.62 54833.22 88888.00 2012-10-13 22:20:10.625 287 12785.40 23.55 54833.25 88888.00 2012-10-13 22:20:10.750 287 12785.42 23.52 54833.25 88888.00 2012-10-13 22:20:10.875 287 12785.45 23.48 54833.30 88888.00 2012-10-13 22:20:11.000 287 12785.48 23.48 54833.30 88888.00 2012-10-13 22:20:11.125 287 12785.50 23.43 54833.30 88888.00 2012-10-13 22:20:11.250 287 12785.55 23.38 54833.32 88888.00 2012-10-13 22:20:11.375 287 12785.65 23.35 54833.32 88888.00 2012-10-13 22:20:11.500 287 12785.70 23.32 54833.32 88888.00 2012-10-13 22:20:11.625 287 12785.73 23.30 54833.35 88888.00 2012-10-13 22:20:11.750 287 12785.75 23.25 54833.35 88888.00 2012-10-13 22:20:11.875 287 12785.77 23.20 54833.38 88888.00 2012-10-13 22:20:12.000 287 12785.88 23.18 54833.35 88888.00 2012-10-13 22:20:12.125 287 12785.98 23.18 54833.32 88888.00 2012-10-13 22:20:12.250 287 12785.98 23.15 54833.25 88888.00 2012-10-13 22:20:12.375 287 12786.02 23.07 54833.18 88888.00 2012-10-13 22:20:12.500 287 12786.02 23.02 54833.10 88888.00 2012-10-13 22:20:12.625 287 12786.12 23.02 54833.10 88888.00 2012-10-13 22:20:12.750 287 12786.17 23.02 54833.12 88888.00 2012-10-13 22:20:12.875 287 12786.20 22.95 54833.10 88888.00 2012-10-13 22:20:13.000 287 12786.25 22.90 54833.10 88888.00 2012-10-13 22:20:13.125 287 12786.33 22.90 54833.15 88888.00 2012-10-13 22:20:13.250 287 12786.33 22.88 54833.20 88888.00 2012-10-13 22:20:13.375 287 12786.33 22.85 54833.25 88888.00 2012-10-13 22:20:13.500 287 12786.35 22.82 54833.35 88888.00 2012-10-13 22:20:13.625 287 12786.42 22.82 54833.35 88888.00 2012-10-13 22:20:13.750 287 12786.45 22.75 54833.40 88888.00 2012-10-13 22:20:13.875 287 12786.50 22.75 54833.43 88888.00 2012-10-13 22:20:14.000 287 12786.62 22.73 54833.43 88888.00 2012-10-13 22:20:14.125 287 12786.77 22.73 54833.43 88888.00 2012-10-13 22:20:14.250 287 12786.75 22.65 54833.38 88888.00 2012-10-13 22:20:14.375 287 12786.83 22.62 54833.38 88888.00 2012-10-13 22:20:14.500 287 12786.98 22.60 54833.35 88888.00 2012-10-13 22:20:14.625 287 12787.05 22.60 54833.32 88888.00 2012-10-13 22:20:14.750 287 12787.02 22.55 54833.32 88888.00 2012-10-13 22:20:14.875 287 12787.08 22.52 54833.32 88888.00 2012-10-13 22:20:15.000 287 12787.15 22.52 54833.38 88888.00 2012-10-13 22:20:15.125 287 12787.20 22.52 54833.40 88888.00 2012-10-13 22:20:15.250 287 12787.25 22.48 54833.35 88888.00 2012-10-13 22:20:15.375 287 12787.27 22.45 54833.28 88888.00 2012-10-13 22:20:15.500 287 12787.33 22.45 54833.20 88888.00 2012-10-13 22:20:15.625 287 12787.30 22.40 54833.18 88888.00 2012-10-13 22:20:15.750 287 12787.35 22.40 54833.15 88888.00 2012-10-13 22:20:15.875 287 12787.42 22.38 54833.10 88888.00 2012-10-13 22:20:16.000 287 12787.48 22.35 54833.10 88888.00 2012-10-13 22:20:16.125 287 12787.50 22.30 54833.10 88888.00 2012-10-13 22:20:16.250 287 12787.48 22.25 54833.18 88888.00 2012-10-13 22:20:16.375 287 12787.58 22.20 54833.22 88888.00 2012-10-13 22:20:16.500 287 12787.67 22.23 54833.30 88888.00 2012-10-13 22:20:16.625 287 12787.75 22.23 54833.38 88888.00 2012-10-13 22:20:16.750 287 12787.85 22.23 54833.40 88888.00 2012-10-13 22:20:16.875 287 12787.92 22.20 54833.40 88888.00 2012-10-13 22:20:17.000 287 12787.98 22.18 54833.43 88888.00 2012-10-13 22:20:17.125 287 12788.02 22.18 54833.38 88888.00 2012-10-13 22:20:17.250 287 12788.02 22.15 54833.40 88888.00 2012-10-13 22:20:17.375 287 12788.08 22.15 54833.40 88888.00 2012-10-13 22:20:17.500 287 12788.12 22.07 54833.38 88888.00 2012-10-13 22:20:17.625 287 12788.12 22.00 54833.35 88888.00 2012-10-13 22:20:17.750 287 12788.17 21.95 54833.30 88888.00 2012-10-13 22:20:17.875 287 12788.20 21.98 54833.38 88888.00 2012-10-13 22:20:18.000 287 12788.27 21.98 54833.38 88888.00 2012-10-13 22:20:18.125 287 12788.40 21.98 54833.35 88888.00 2012-10-13 22:20:18.250 287 12788.50 21.93 54833.32 88888.00 2012-10-13 22:20:18.375 287 12788.60 22.00 54833.25 88888.00 2012-10-13 22:20:18.500 287 12788.62 21.98 54833.15 88888.00 2012-10-13 22:20:18.625 287 12788.73 21.93 54833.10 88888.00 2012-10-13 22:20:18.750 287 12788.83 21.88 54833.07 88888.00 2012-10-13 22:20:18.875 287 12788.85 21.90 54833.10 88888.00 2012-10-13 22:20:19.000 287 12788.95 21.88 54833.12 88888.00 2012-10-13 22:20:19.125 287 12789.02 21.85 54833.15 88888.00 2012-10-13 22:20:19.250 287 12789.02 21.85 54833.20 88888.00 2012-10-13 22:20:19.375 287 12789.10 21.85 54833.28 88888.00 2012-10-13 22:20:19.500 287 12789.12 21.77 54833.32 88888.00 2012-10-13 22:20:19.625 287 12789.20 21.68 54833.35 88888.00 2012-10-13 22:20:19.750 287 12789.33 21.68 54833.30 88888.00 2012-10-13 22:20:19.875 287 12789.38 21.68 54833.32 88888.00 2012-10-13 22:20:20.000 287 12789.38 21.68 54833.32 88888.00 2012-10-13 22:20:20.125 287 12789.45 21.60 54833.32 88888.00 2012-10-13 22:20:20.250 287 12789.52 21.60 54833.35 88888.00 2012-10-13 22:20:20.375 287 12789.60 21.65 54833.40 88888.00 2012-10-13 22:20:20.500 287 12789.60 21.68 54833.38 88888.00 2012-10-13 22:20:20.625 287 12789.55 21.60 54833.35 88888.00 2012-10-13 22:20:20.750 287 12789.60 21.57 54833.40 88888.00 2012-10-13 22:20:20.875 287 12789.70 21.60 54833.40 88888.00 2012-10-13 22:20:21.000 287 12789.73 21.60 54833.40 88888.00 2012-10-13 22:20:21.125 287 12789.75 21.52 54833.38 88888.00 2012-10-13 22:20:21.250 287 12789.77 21.52 54833.32 88888.00 2012-10-13 22:20:21.375 287 12789.85 21.50 54833.28 88888.00 2012-10-13 22:20:21.500 287 12789.92 21.52 54833.28 88888.00 2012-10-13 22:20:21.625 287 12790.02 21.55 54833.25 88888.00 2012-10-13 22:20:21.750 287 12790.08 21.57 54833.25 88888.00 2012-10-13 22:20:21.875 287 12790.08 21.52 54833.18 88888.00 2012-10-13 22:20:22.000 287 12790.10 21.43 54833.15 88888.00 2012-10-13 22:20:22.125 287 12790.12 21.40 54833.20 88888.00 2012-10-13 22:20:22.250 287 12790.17 21.35 54833.25 88888.00 2012-10-13 22:20:22.375 287 12790.30 21.35 54833.28 88888.00 2012-10-13 22:20:22.500 287 12790.33 21.32 54833.38 88888.00 2012-10-13 22:20:22.625 287 12790.35 21.27 54833.43 88888.00 2012-10-13 22:20:22.750 287 12790.42 21.25 54833.45 88888.00 2012-10-13 22:20:22.875 287 12790.48 21.27 54833.45 88888.00 2012-10-13 22:20:23.000 287 12790.55 21.25 54833.43 88888.00 2012-10-13 22:20:23.125 287 12790.58 21.20 54833.43 88888.00 2012-10-13 22:20:23.250 287 12790.55 21.18 54833.47 88888.00 2012-10-13 22:20:23.375 287 12790.62 21.20 54833.47 88888.00 2012-10-13 22:20:23.500 287 12790.70 21.20 54833.47 88888.00 2012-10-13 22:20:23.625 287 12790.75 21.20 54833.50 88888.00 2012-10-13 22:20:23.750 287 12790.75 21.15 54833.50 88888.00 2012-10-13 22:20:23.875 287 12790.70 21.18 54833.53 88888.00 2012-10-13 22:20:24.000 287 12790.70 21.15 54833.50 88888.00 2012-10-13 22:20:24.125 287 12790.80 21.12 54833.50 88888.00 2012-10-13 22:20:24.250 287 12790.85 21.12 54833.45 88888.00 2012-10-13 22:20:24.375 287 12790.90 21.15 54833.40 88888.00 2012-10-13 22:20:24.500 287 12790.95 21.15 54833.32 88888.00 2012-10-13 22:20:24.625 287 12791.02 21.15 54833.30 88888.00 2012-10-13 22:20:24.750 287 12791.02 21.12 54833.30 88888.00 2012-10-13 22:20:24.875 287 12791.05 21.07 54833.25 88888.00 2012-10-13 22:20:25.000 287 12791.08 21.05 54833.25 88888.00 2012-10-13 22:20:25.125 287 12791.10 21.02 54833.25 88888.00 2012-10-13 22:20:25.250 287 12791.12 20.98 54833.28 88888.00 2012-10-13 22:20:25.375 287 12791.15 21.00 54833.45 88888.00 2012-10-13 22:20:25.500 287 12791.12 20.95 54833.53 88888.00 2012-10-13 22:20:25.625 287 12791.12 20.93 54833.53 88888.00 2012-10-13 22:20:25.750 287 12791.20 20.90 54833.53 88888.00 2012-10-13 22:20:25.875 287 12791.23 20.85 54833.53 88888.00 2012-10-13 22:20:26.000 287 12791.25 20.80 54833.50 88888.00 2012-10-13 22:20:26.125 287 12791.30 20.82 54833.55 88888.00 2012-10-13 22:20:26.250 287 12791.27 20.82 54833.55 88888.00 2012-10-13 22:20:26.375 287 12791.35 20.85 54833.55 88888.00 2012-10-13 22:20:26.500 287 12791.45 20.85 54833.57 88888.00 2012-10-13 22:20:26.625 287 12791.52 20.90 54833.60 88888.00 2012-10-13 22:20:26.750 287 12791.52 20.88 54833.60 88888.00 2012-10-13 22:20:26.875 287 12791.52 20.82 54833.62 88888.00 2012-10-13 22:20:27.000 287 12791.60 20.85 54833.62 88888.00 2012-10-13 22:20:27.125 287 12791.58 20.77 54833.60 88888.00 2012-10-13 22:20:27.250 287 12791.62 20.77 54833.53 88888.00 2012-10-13 22:20:27.375 287 12791.65 20.75 54833.47 88888.00 2012-10-13 22:20:27.500 287 12791.75 20.75 54833.45 88888.00 2012-10-13 22:20:27.625 287 12791.85 20.77 54833.45 88888.00 2012-10-13 22:20:27.750 287 12791.95 20.77 54833.43 88888.00 2012-10-13 22:20:27.875 287 12791.88 20.75 54833.40 88888.00 2012-10-13 22:20:28.000 287 12791.85 20.68 54833.35 88888.00 2012-10-13 22:20:28.125 287 12791.88 20.65 54833.38 88888.00 2012-10-13 22:20:28.250 287 12791.90 20.70 54833.47 88888.00 2012-10-13 22:20:28.375 287 12791.98 20.75 54833.62 88888.00 2012-10-13 22:20:28.500 287 12791.98 20.73 54833.68 88888.00 2012-10-13 22:20:28.625 287 12791.98 20.68 54833.70 88888.00 2012-10-13 22:20:28.750 287 12792.05 20.62 54833.70 88888.00 2012-10-13 22:20:28.875 287 12792.10 20.62 54833.70 88888.00 2012-10-13 22:20:29.000 287 12792.12 20.65 54833.72 88888.00 2012-10-13 22:20:29.125 287 12792.17 20.65 54833.75 88888.00 2012-10-13 22:20:29.250 287 12792.23 20.55 54833.72 88888.00 2012-10-13 22:20:29.375 287 12792.23 20.52 54833.72 88888.00 2012-10-13 22:20:29.500 287 12792.23 20.52 54833.72 88888.00 2012-10-13 22:20:29.625 287 12792.25 20.55 54833.78 88888.00 2012-10-13 22:20:29.750 287 12792.35 20.60 54833.80 88888.00 2012-10-13 22:20:29.875 287 12792.38 20.57 54833.82 88888.00 2012-10-13 22:20:30.000 287 12792.42 20.55 54833.82 88888.00 2012-10-13 22:20:30.125 287 12792.48 20.50 54833.80 88888.00 2012-10-13 22:20:30.250 287 12792.48 20.50 54833.75 88888.00 2012-10-13 22:20:30.375 287 12792.45 20.48 54833.70 88888.00 2012-10-13 22:20:30.500 287 12792.45 20.43 54833.65 88888.00 2012-10-13 22:20:30.625 287 12792.55 20.48 54833.65 88888.00 2012-10-13 22:20:30.750 287 12792.62 20.48 54833.68 88888.00 2012-10-13 22:20:30.875 287 12792.65 20.43 54833.65 88888.00 2012-10-13 22:20:31.000 287 12792.62 20.43 54833.65 88888.00 2012-10-13 22:20:31.125 287 12792.62 20.40 54833.65 88888.00 2012-10-13 22:20:31.250 287 12792.60 20.38 54833.78 88888.00 2012-10-13 22:20:31.375 287 12792.73 20.35 54833.85 88888.00 2012-10-13 22:20:31.500 287 12792.73 20.35 54833.93 88888.00 2012-10-13 22:20:31.625 287 12792.73 20.30 54833.93 88888.00 2012-10-13 22:20:31.750 287 12792.77 20.30 54833.95 88888.00 2012-10-13 22:20:31.875 287 12792.75 20.32 54833.97 88888.00 2012-10-13 22:20:32.000 287 12792.75 20.27 54834.00 88888.00 2012-10-13 22:20:32.125 287 12792.75 20.20 54834.00 88888.00 2012-10-13 22:20:32.250 287 12792.77 20.18 54834.00 88888.00 2012-10-13 22:20:32.375 287 12792.83 20.20 54834.05 88888.00 2012-10-13 22:20:32.500 287 12792.90 20.20 54834.05 88888.00 2012-10-13 22:20:32.625 287 12792.92 20.15 54834.05 88888.00 2012-10-13 22:20:32.750 287 12792.92 20.07 54834.05 88888.00 2012-10-13 22:20:32.875 287 12792.95 20.05 54834.05 88888.00 2012-10-13 22:20:33.000 287 12792.95 20.02 54834.05 88888.00 2012-10-13 22:20:33.125 287 12793.02 20.05 54834.10 88888.00 2012-10-13 22:20:33.250 287 12793.10 20.05 54834.07 88888.00 2012-10-13 22:20:33.375 287 12793.20 20.05 54834.05 88888.00 2012-10-13 22:20:33.500 287 12793.23 20.02 54834.00 88888.00 2012-10-13 22:20:33.625 287 12793.17 20.00 54833.95 88888.00 2012-10-13 22:20:33.750 287 12793.25 19.98 54833.95 88888.00 2012-10-13 22:20:33.875 287 12793.23 19.98 54833.93 88888.00 2012-10-13 22:20:34.000 287 12793.20 19.95 54833.93 88888.00 2012-10-13 22:20:34.125 287 12793.23 20.00 54834.00 88888.00 2012-10-13 22:20:34.250 287 12793.25 20.00 54834.07 88888.00 2012-10-13 22:20:34.375 287 12793.27 19.98 54834.12 88888.00 2012-10-13 22:20:34.500 287 12793.33 19.95 54834.20 88888.00 2012-10-13 22:20:34.625 287 12793.27 19.95 54834.25 88888.00 2012-10-13 22:20:34.750 287 12793.25 19.95 54834.28 88888.00 2012-10-13 22:20:34.875 287 12793.33 19.95 54834.32 88888.00 2012-10-13 22:20:35.000 287 12793.35 19.93 54834.30 88888.00 2012-10-13 22:20:35.125 287 12793.33 19.90 54834.30 88888.00 2012-10-13 22:20:35.250 287 12793.38 19.93 54834.35 88888.00 2012-10-13 22:20:35.375 287 12793.50 19.95 54834.40 88888.00 2012-10-13 22:20:35.500 287 12793.48 19.95 54834.38 88888.00 2012-10-13 22:20:35.625 287 12793.48 19.93 54834.38 88888.00 2012-10-13 22:20:35.750 287 12793.45 19.98 54834.40 88888.00 2012-10-13 22:20:35.875 287 12793.45 19.95 54834.43 88888.00 2012-10-13 22:20:36.000 287 12793.48 19.95 54834.43 88888.00 2012-10-13 22:20:36.125 287 12793.48 19.95 54834.45 88888.00 2012-10-13 22:20:36.250 287 12793.55 19.98 54834.40 88888.00 2012-10-13 22:20:36.375 287 12793.65 19.98 54834.35 88888.00 2012-10-13 22:20:36.500 287 12793.67 20.00 54834.32 88888.00 2012-10-13 22:20:36.625 287 12793.75 20.00 54834.32 88888.00 2012-10-13 22:20:36.750 287 12793.73 19.98 54834.32 88888.00 2012-10-13 22:20:36.875 287 12793.70 20.00 54834.38 88888.00 2012-10-13 22:20:37.000 287 12793.70 20.05 54834.38 88888.00 2012-10-13 22:20:37.125 287 12793.67 20.05 54834.40 88888.00 2012-10-13 22:20:37.250 287 12793.62 20.05 54834.45 88888.00 2012-10-13 22:20:37.375 287 12793.70 20.05 54834.53 88888.00 2012-10-13 22:20:37.500 287 12793.70 20.00 54834.55 88888.00 2012-10-13 22:20:37.625 287 12793.73 20.00 54834.60 88888.00 2012-10-13 22:20:37.750 287 12793.73 20.05 54834.65 88888.00 2012-10-13 22:20:37.875 287 12793.65 20.02 54834.70 88888.00 2012-10-13 22:20:38.000 287 12793.60 20.00 54834.70 88888.00 2012-10-13 22:20:38.125 287 12793.62 20.05 54834.72 88888.00 2012-10-13 22:20:38.250 287 12793.60 20.05 54834.75 88888.00 2012-10-13 22:20:38.375 287 12793.67 20.10 54834.80 88888.00 2012-10-13 22:20:38.500 287 12793.67 20.12 54834.80 88888.00 2012-10-13 22:20:38.625 287 12793.73 20.12 54834.82 88888.00 2012-10-13 22:20:38.750 287 12793.80 20.20 54834.88 88888.00 2012-10-13 22:20:38.875 287 12793.83 20.20 54834.88 88888.00 2012-10-13 22:20:39.000 287 12793.77 20.20 54834.88 88888.00 2012-10-13 22:20:39.125 287 12793.73 20.18 54834.88 88888.00 2012-10-13 22:20:39.250 287 12793.75 20.25 54834.88 88888.00 2012-10-13 22:20:39.375 287 12793.83 20.27 54834.80 88888.00 2012-10-13 22:20:39.500 287 12793.77 20.25 54834.78 88888.00 2012-10-13 22:20:39.625 287 12793.75 20.25 54834.75 88888.00 2012-10-13 22:20:39.750 287 12793.77 20.30 54834.78 88888.00 2012-10-13 22:20:39.875 287 12793.80 20.32 54834.80 88888.00 2012-10-13 22:20:40.000 287 12793.80 20.35 54834.78 88888.00 2012-10-13 22:20:40.125 287 12793.85 20.38 54834.82 88888.00 2012-10-13 22:20:40.250 287 12793.77 20.38 54834.90 88888.00 2012-10-13 22:20:40.375 287 12793.77 20.40 54834.97 88888.00 2012-10-13 22:20:40.500 287 12793.70 20.38 54835.05 88888.00 2012-10-13 22:20:40.625 287 12793.65 20.35 54835.07 88888.00 2012-10-13 22:20:40.750 287 12793.67 20.40 54835.15 88888.00 2012-10-13 22:20:40.875 287 12793.70 20.43 54835.20 88888.00 2012-10-13 22:20:41.000 287 12793.67 20.43 54835.20 88888.00 2012-10-13 22:20:41.125 287 12793.70 20.43 54835.22 88888.00 2012-10-13 22:20:41.250 287 12793.67 20.43 54835.25 88888.00 2012-10-13 22:20:41.375 287 12793.67 20.40 54835.22 88888.00 2012-10-13 22:20:41.500 287 12793.65 20.43 54835.25 88888.00 2012-10-13 22:20:41.625 287 12793.67 20.45 54835.30 88888.00 2012-10-13 22:20:41.750 287 12793.75 20.48 54835.30 88888.00 2012-10-13 22:20:41.875 287 12793.75 20.45 54835.32 88888.00 2012-10-13 22:20:42.000 287 12793.62 20.45 54835.32 88888.00 2012-10-13 22:20:42.125 287 12793.60 20.45 54835.35 88888.00 2012-10-13 22:20:42.250 287 12793.62 20.45 54835.32 88888.00 2012-10-13 22:20:42.375 287 12793.67 20.48 54835.28 88888.00 2012-10-13 22:20:42.500 287 12793.75 20.50 54835.28 88888.00 2012-10-13 22:20:42.625 287 12793.77 20.52 54835.28 88888.00 2012-10-13 22:20:42.750 287 12793.75 20.52 54835.28 88888.00 2012-10-13 22:20:42.875 287 12793.75 20.52 54835.30 88888.00 2012-10-13 22:20:43.000 287 12793.70 20.50 54835.28 88888.00 2012-10-13 22:20:43.125 287 12793.65 20.52 54835.30 88888.00 2012-10-13 22:20:43.250 287 12793.60 20.55 54835.40 88888.00 2012-10-13 22:20:43.375 287 12793.60 20.55 54835.47 88888.00 2012-10-13 22:20:43.500 287 12793.55 20.52 54835.55 88888.00 2012-10-13 22:20:43.625 287 12793.50 20.52 54835.62 88888.00 2012-10-13 22:20:43.750 287 12793.48 20.57 54835.68 88888.00 2012-10-13 22:20:43.875 287 12793.45 20.55 54835.70 88888.00 2012-10-13 22:20:44.000 287 12793.48 20.52 54835.72 88888.00 2012-10-13 22:20:44.125 287 12793.52 20.55 54835.75 88888.00 2012-10-13 22:20:44.250 287 12793.55 20.55 54835.80 88888.00 2012-10-13 22:20:44.375 287 12793.55 20.60 54835.78 88888.00 2012-10-13 22:20:44.500 287 12793.50 20.62 54835.82 88888.00 2012-10-13 22:20:44.625 287 12793.48 20.62 54835.88 88888.00 2012-10-13 22:20:44.750 287 12793.45 20.62 54835.85 88888.00 2012-10-13 22:20:44.875 287 12793.48 20.62 54835.90 88888.00 2012-10-13 22:20:45.000 287 12793.50 20.60 54835.93 88888.00 2012-10-13 22:20:45.125 287 12793.50 20.57 54835.97 88888.00 2012-10-13 22:20:45.250 287 12793.45 20.57 54835.90 88888.00 2012-10-13 22:20:45.375 287 12793.42 20.60 54835.88 88888.00 2012-10-13 22:20:45.500 287 12793.42 20.65 54835.85 88888.00 2012-10-13 22:20:45.625 287 12793.42 20.68 54835.82 88888.00 2012-10-13 22:20:45.750 287 12793.45 20.68 54835.82 88888.00 2012-10-13 22:20:45.875 287 12793.45 20.68 54835.85 88888.00 2012-10-13 22:20:46.000 287 12793.45 20.68 54835.88 88888.00 2012-10-13 22:20:46.125 287 12793.45 20.68 54835.93 88888.00 2012-10-13 22:20:46.250 287 12793.38 20.70 54836.00 88888.00 2012-10-13 22:20:46.375 287 12793.33 20.68 54836.07 88888.00 2012-10-13 22:20:46.500 287 12793.25 20.65 54836.15 88888.00 2012-10-13 22:20:46.625 287 12793.23 20.68 54836.20 88888.00 2012-10-13 22:20:46.750 287 12793.25 20.65 54836.22 88888.00 2012-10-13 22:20:46.875 287 12793.30 20.65 54836.28 88888.00 2012-10-13 22:20:47.000 287 12793.30 20.65 54836.30 88888.00 2012-10-13 22:20:47.125 287 12793.27 20.65 54836.35 88888.00 2012-10-13 22:20:47.250 287 12793.25 20.65 54836.38 88888.00 2012-10-13 22:20:47.375 287 12793.27 20.65 54836.35 88888.00 2012-10-13 22:20:47.500 287 12793.27 20.68 54836.38 88888.00 2012-10-13 22:20:47.625 287 12793.25 20.70 54836.40 88888.00 2012-10-13 22:20:47.750 287 12793.20 20.73 54836.45 88888.00 2012-10-13 22:20:47.875 287 12793.23 20.73 54836.45 88888.00 2012-10-13 22:20:48.000 287 12793.23 20.73 54836.47 88888.00 2012-10-13 22:20:48.125 287 12793.27 20.70 54836.50 88888.00 2012-10-13 22:20:48.250 287 12793.25 20.68 54836.47 88888.00 2012-10-13 22:20:48.375 287 12793.27 20.75 54836.45 88888.00 2012-10-13 22:20:48.500 287 12793.35 20.75 54836.40 88888.00 2012-10-13 22:20:48.625 287 12793.35 20.75 54836.38 88888.00 2012-10-13 22:20:48.750 287 12793.33 20.75 54836.40 88888.00 2012-10-13 22:20:48.875 287 12793.38 20.75 54836.43 88888.00 2012-10-13 22:20:49.000 287 12793.38 20.75 54836.43 88888.00 2012-10-13 22:20:49.125 287 12793.35 20.77 54836.45 88888.00 2012-10-13 22:20:49.250 287 12793.35 20.80 54836.55 88888.00 2012-10-13 22:20:49.375 287 12793.33 20.80 54836.62 88888.00 2012-10-13 22:20:49.500 287 12793.23 20.80 54836.72 88888.00 2012-10-13 22:20:49.625 287 12793.23 20.80 54836.78 88888.00 2012-10-13 22:20:49.750 287 12793.25 20.80 54836.80 88888.00 2012-10-13 22:20:49.875 287 12793.25 20.82 54836.82 88888.00 2012-10-13 22:20:50.000 287 12793.27 20.82 54836.85 88888.00 2012-10-13 22:20:50.125 287 12793.30 20.85 54836.88 88888.00 2012-10-13 22:20:50.250 287 12793.30 20.85 54836.93 88888.00 2012-10-13 22:20:50.375 287 12793.27 20.88 54836.95 88888.00 2012-10-13 22:20:50.500 287 12793.27 20.90 54837.00 88888.00 2012-10-13 22:20:50.625 287 12793.33 20.88 54837.03 88888.00 2012-10-13 22:20:50.750 287 12793.27 20.90 54837.03 88888.00 2012-10-13 22:20:50.875 287 12793.27 20.95 54837.03 88888.00 2012-10-13 22:20:51.000 287 12793.33 20.93 54837.03 88888.00 2012-10-13 22:20:51.125 287 12793.38 20.95 54837.05 88888.00 2012-10-13 22:20:51.250 287 12793.40 20.93 54837.00 88888.00 2012-10-13 22:20:51.375 287 12793.48 20.95 54836.95 88888.00 2012-10-13 22:20:51.500 287 12793.58 20.98 54836.93 88888.00 2012-10-13 22:20:51.625 287 12793.55 21.00 54836.93 88888.00 2012-10-13 22:20:51.750 287 12793.52 21.02 54836.93 88888.00 2012-10-13 22:20:51.875 287 12793.55 21.02 54836.93 88888.00 2012-10-13 22:20:52.000 287 12793.58 21.05 54836.95 88888.00 2012-10-13 22:20:52.125 287 12793.50 21.07 54836.97 88888.00 2012-10-13 22:20:52.250 287 12793.40 21.12 54837.07 88888.00 2012-10-13 22:20:52.375 287 12793.38 21.12 54837.18 88888.00 2012-10-13 22:20:52.500 287 12793.40 21.12 54837.25 88888.00 2012-10-13 22:20:52.625 287 12793.40 21.15 54837.30 88888.00 2012-10-13 22:20:52.750 287 12793.42 21.18 54837.32 88888.00 2012-10-13 22:20:52.875 287 12793.42 21.18 54837.35 88888.00 2012-10-13 22:20:53.000 287 12793.42 21.23 54837.35 88888.00 2012-10-13 22:20:53.125 287 12793.52 21.25 54837.40 88888.00 2012-10-13 22:20:53.250 287 12793.50 21.27 54837.43 88888.00 2012-10-13 22:20:53.375 287 12793.50 21.30 54837.45 88888.00 2012-10-13 22:20:53.500 287 12793.52 21.32 54837.45 88888.00 2012-10-13 22:20:53.625 287 12793.45 21.35 54837.50 88888.00 2012-10-13 22:20:53.750 287 12793.38 21.38 54837.47 88888.00 2012-10-13 22:20:53.875 287 12793.40 21.40 54837.53 88888.00 2012-10-13 22:20:54.000 287 12793.45 21.40 54837.55 88888.00 2012-10-13 22:20:54.125 287 12793.50 21.40 54837.55 88888.00 2012-10-13 22:20:54.250 287 12793.52 21.43 54837.53 88888.00 2012-10-13 22:20:54.375 287 12793.60 21.48 54837.50 88888.00 2012-10-13 22:20:54.500 287 12793.58 21.52 54837.47 88888.00 2012-10-13 22:20:54.625 287 12793.58 21.55 54837.45 88888.00 2012-10-13 22:20:54.750 287 12793.58 21.55 54837.45 88888.00 2012-10-13 22:20:54.875 287 12793.55 21.57 54837.45 88888.00 2012-10-13 22:20:55.000 287 12793.58 21.57 54837.45 88888.00 2012-10-13 22:20:55.125 287 12793.62 21.57 54837.50 88888.00 2012-10-13 22:20:55.250 287 12793.55 21.60 54837.57 88888.00 2012-10-13 22:20:55.375 287 12793.52 21.62 54837.62 88888.00 2012-10-13 22:20:55.500 287 12793.48 21.62 54837.72 88888.00 2012-10-13 22:20:55.625 287 12793.50 21.62 54837.75 88888.00 2012-10-13 22:20:55.750 287 12793.50 21.65 54837.80 88888.00 2012-10-13 22:20:55.875 287 12793.45 21.68 54837.85 88888.00 2012-10-13 22:20:56.000 287 12793.42 21.65 54837.85 88888.00 2012-10-13 22:20:56.125 287 12793.40 21.70 54837.90 88888.00 2012-10-13 22:20:56.250 287 12793.30 21.73 54837.95 88888.00 2012-10-13 22:20:56.375 287 12793.30 21.75 54837.97 88888.00 2012-10-13 22:20:56.500 287 12793.27 21.75 54837.97 88888.00 2012-10-13 22:20:56.625 287 12793.25 21.75 54838.03 88888.00 2012-10-13 22:20:56.750 287 12793.15 21.77 54838.07 88888.00 2012-10-13 22:20:56.875 287 12793.15 21.80 54838.07 88888.00 2012-10-13 22:20:57.000 287 12793.17 21.80 54838.07 88888.00 2012-10-13 22:20:57.125 287 12793.17 21.77 54838.07 88888.00 2012-10-13 22:20:57.250 287 12793.12 21.82 54838.05 88888.00 2012-10-13 22:20:57.375 287 12793.15 21.85 54838.00 88888.00 2012-10-13 22:20:57.500 287 12793.23 21.90 54837.95 88888.00 2012-10-13 22:20:57.625 287 12793.17 21.93 54837.95 88888.00 2012-10-13 22:20:57.750 287 12793.15 21.95 54837.95 88888.00 2012-10-13 22:20:57.875 287 12793.12 21.95 54837.95 88888.00 2012-10-13 22:20:58.000 287 12793.08 21.98 54837.97 88888.00 2012-10-13 22:20:58.125 287 12793.08 21.98 54838.03 88888.00 2012-10-13 22:20:58.250 287 12792.98 21.98 54838.07 88888.00 2012-10-13 22:20:58.375 287 12792.98 21.95 54838.15 88888.00 2012-10-13 22:20:58.500 287 12792.88 21.95 54838.28 88888.00 2012-10-13 22:20:58.625 287 12792.90 21.93 54838.32 88888.00 2012-10-13 22:20:58.750 287 12792.88 21.90 54838.38 88888.00 2012-10-13 22:20:58.875 287 12792.83 21.93 54838.40 88888.00 2012-10-13 22:20:59.000 287 12792.80 21.93 54838.43 88888.00 2012-10-13 22:20:59.125 287 12792.80 21.93 54838.45 88888.00 2012-10-13 22:20:59.250 287 12792.73 21.88 54838.50 88888.00 2012-10-13 22:20:59.375 287 12792.77 21.90 54838.55 88888.00 2012-10-13 22:20:59.500 287 12792.77 21.90 54838.55 88888.00 2012-10-13 22:20:59.625 287 12792.73 21.85 54838.55 88888.00 2012-10-13 22:20:59.750 287 12792.70 21.85 54838.57 88888.00 2012-10-13 22:20:59.875 287 12792.67 21.82 54838.60 88888.00 2012-10-13 22:21:00.000 287 12792.62 21.82 54838.65 88888.00 2012-10-13 22:21:00.125 287 12792.60 21.77 54838.68 88888.00 2012-10-13 22:21:00.250 287 12792.60 21.77 54838.65 88888.00 2012-10-13 22:21:00.375 287 12792.58 21.75 54838.60 88888.00 2012-10-13 22:21:00.500 287 12792.60 21.77 54838.55 88888.00 2012-10-13 22:21:00.625 287 12792.65 21.75 54838.53 88888.00 2012-10-13 22:21:00.750 287 12792.60 21.75 54838.55 88888.00 2012-10-13 22:21:00.875 287 12792.45 21.75 54838.60 88888.00 2012-10-13 22:21:01.000 287 12792.42 21.70 54838.62 88888.00 2012-10-13 22:21:01.125 287 12792.35 21.68 54838.68 88888.00 2012-10-13 22:21:01.250 287 12792.27 21.65 54838.75 88888.00 2012-10-13 22:21:01.375 287 12792.27 21.68 54838.85 88888.00 2012-10-13 22:21:01.500 287 12792.20 21.60 54838.95 88888.00 2012-10-13 22:21:01.625 287 12792.12 21.55 54838.97 88888.00 2012-10-13 22:21:01.750 287 12792.08 21.52 54839.03 88888.00 2012-10-13 22:21:01.875 287 12792.05 21.52 54839.05 88888.00 2012-10-13 22:21:02.000 287 12791.98 21.50 54839.07 88888.00 2012-10-13 22:21:02.125 287 12791.95 21.48 54839.15 88888.00 2012-10-13 22:21:02.250 287 12791.88 21.45 54839.18 88888.00 2012-10-13 22:21:02.375 287 12791.85 21.40 54839.18 88888.00 2012-10-13 22:21:02.500 287 12791.75 21.38 54839.20 88888.00 2012-10-13 22:21:02.625 287 12791.67 21.35 54839.25 88888.00 2012-10-13 22:21:02.750 287 12791.65 21.32 54839.25 88888.00 2012-10-13 22:21:02.875 287 12791.60 21.27 54839.28 88888.00 2012-10-13 22:21:03.000 287 12791.58 21.25 54839.30 88888.00 2012-10-13 22:21:03.125 287 12791.52 21.20 54839.32 88888.00 2012-10-13 22:21:03.250 287 12791.48 21.12 54839.30 88888.00 2012-10-13 22:21:03.375 287 12791.50 21.12 54839.25 88888.00 2012-10-13 22:21:03.500 287 12791.42 21.10 54839.22 88888.00 2012-10-13 22:21:03.625 287 12791.33 21.07 54839.22 88888.00 2012-10-13 22:21:03.750 287 12791.30 21.02 54839.25 88888.00 2012-10-13 22:21:03.875 287 12791.25 20.98 54839.28 88888.00 2012-10-13 22:21:04.000 287 12791.23 20.93 54839.28 88888.00 2012-10-13 22:21:04.125 287 12791.15 20.90 54839.32 88888.00 2012-10-13 22:21:04.250 287 12790.98 20.88 54839.47 88888.00 2012-10-13 22:21:04.375 287 12790.92 20.80 54839.53 88888.00 2012-10-13 22:21:04.500 287 12790.92 20.75 54839.60 88888.00 2012-10-13 22:21:04.625 287 12790.88 20.70 54839.65 88888.00 2012-10-13 22:21:04.750 287 12790.85 20.70 54839.68 88888.00 2012-10-13 22:21:04.875 287 12790.75 20.62 54839.72 88888.00 2012-10-13 22:21:05.000 287 12790.62 20.57 54839.75 88888.00 2012-10-13 22:21:05.125 287 12790.58 20.55 54839.78 88888.00 2012-10-13 22:21:05.250 287 12790.52 20.52 54839.82 88888.00 2012-10-13 22:21:05.375 287 12790.58 20.48 54839.85 88888.00 2012-10-13 22:21:05.500 287 12790.55 20.45 54839.90 88888.00 2012-10-13 22:21:05.625 287 12790.48 20.38 54839.93 88888.00 2012-10-13 22:21:05.750 287 12790.42 20.32 54839.93 88888.00 2012-10-13 22:21:05.875 287 12790.38 20.30 54839.95 88888.00 2012-10-13 22:21:06.000 287 12790.40 20.30 54839.97 88888.00 2012-10-13 22:21:06.125 287 12790.40 20.25 54840.00 88888.00 2012-10-13 22:21:06.250 287 12790.35 20.20 54840.00 88888.00 2012-10-13 22:21:06.375 287 12790.35 20.18 54839.95 88888.00 2012-10-13 22:21:06.500 287 12790.25 20.18 54839.90 88888.00 2012-10-13 22:21:06.625 287 12790.15 20.12 54839.88 88888.00 2012-10-13 22:21:06.750 287 12790.10 20.10 54839.88 88888.00 2012-10-13 22:21:06.875 287 12790.08 20.07 54839.90 88888.00 2012-10-13 22:21:07.000 287 12790.10 20.05 54839.90 88888.00 2012-10-13 22:21:07.125 287 12790.10 20.02 54839.95 88888.00 2012-10-13 22:21:07.250 287 12790.05 20.00 54840.03 88888.00 2012-10-13 22:21:07.375 287 12789.98 19.98 54840.10 88888.00 2012-10-13 22:21:07.500 287 12789.88 19.95 54840.15 88888.00 2012-10-13 22:21:07.625 287 12789.85 19.93 54840.22 88888.00 2012-10-13 22:21:07.750 287 12789.77 19.90 54840.22 88888.00 2012-10-13 22:21:07.875 287 12789.73 19.88 54840.25 88888.00 2012-10-13 22:21:08.000 287 12789.70 19.85 54840.28 88888.00 2012-10-13 22:21:08.125 287 12789.73 19.80 54840.32 88888.00 2012-10-13 22:21:08.250 287 12789.70 19.77 54840.35 88888.00 2012-10-13 22:21:08.375 287 12789.65 19.77 54840.38 88888.00 2012-10-13 22:21:08.500 287 12789.60 19.77 54840.40 88888.00 2012-10-13 22:21:08.625 287 12789.50 19.80 54840.43 88888.00 2012-10-13 22:21:08.750 287 12789.45 19.77 54840.45 88888.00 2012-10-13 22:21:08.875 287 12789.42 19.75 54840.50 88888.00 2012-10-13 22:21:09.000 287 12789.45 19.73 54840.50 88888.00 2012-10-13 22:21:09.125 287 12789.42 19.73 54840.50 88888.00 2012-10-13 22:21:09.250 287 12789.35 19.70 54840.43 88888.00 2012-10-13 22:21:09.375 287 12789.38 19.75 54840.40 88888.00 2012-10-13 22:21:09.500 287 12789.30 19.77 54840.35 88888.00 2012-10-13 22:21:09.625 287 12789.27 19.77 54840.35 88888.00 2012-10-13 22:21:09.750 287 12789.23 19.77 54840.35 88888.00 2012-10-13 22:21:09.875 287 12789.17 19.77 54840.38 88888.00 2012-10-13 22:21:10.000 287 12789.15 19.80 54840.38 88888.00 2012-10-13 22:21:10.125 287 12789.17 19.80 54840.40 88888.00 2012-10-13 22:21:10.250 287 12789.10 19.82 54840.50 88888.00 2012-10-13 22:21:10.375 287 12789.02 19.82 54840.57 88888.00 2012-10-13 22:21:10.500 287 12788.92 19.82 54840.62 88888.00 2012-10-13 22:21:10.625 287 12788.90 19.82 54840.62 88888.00 2012-10-13 22:21:10.750 287 12788.88 19.85 54840.65 88888.00 2012-10-13 22:21:10.875 287 12788.83 19.88 54840.68 88888.00 2012-10-13 22:21:11.000 287 12788.75 19.90 54840.70 88888.00 2012-10-13 22:21:11.125 287 12788.75 19.90 54840.70 88888.00 2012-10-13 22:21:11.250 287 12788.70 19.95 54840.72 88888.00 2012-10-13 22:21:11.375 287 12788.67 19.95 54840.75 88888.00 2012-10-13 22:21:11.500 287 12788.65 19.98 54840.78 88888.00 2012-10-13 22:21:11.625 287 12788.60 20.00 54840.78 88888.00 2012-10-13 22:21:11.750 287 12788.65 20.00 54840.78 88888.00 2012-10-13 22:21:11.875 287 12788.65 20.00 54840.80 88888.00 2012-10-13 22:21:12.000 287 12788.60 20.02 54840.78 88888.00 2012-10-13 22:21:12.125 287 12788.55 20.05 54840.80 88888.00 2012-10-13 22:21:12.250 287 12788.48 20.05 54840.75 88888.00 2012-10-13 22:21:12.375 287 12788.42 20.07 54840.68 88888.00 2012-10-13 22:21:12.500 287 12788.38 20.15 54840.65 88888.00 2012-10-13 22:21:12.625 287 12788.35 20.20 54840.65 88888.00 2012-10-13 22:21:12.750 287 12788.40 20.23 54840.65 88888.00 2012-10-13 22:21:12.875 287 12788.40 20.20 54840.65 88888.00 2012-10-13 22:21:13.000 287 12788.27 20.23 54840.65 88888.00 2012-10-13 22:21:13.125 287 12788.27 20.30 54840.65 88888.00 2012-10-13 22:21:13.250 287 12788.27 20.30 54840.75 88888.00 2012-10-13 22:21:13.375 287 12788.30 20.35 54840.80 88888.00 2012-10-13 22:21:13.500 287 12788.27 20.38 54840.85 88888.00 2012-10-13 22:21:13.625 287 12788.23 20.38 54840.90 88888.00 2012-10-13 22:21:13.750 287 12788.17 20.40 54840.90 88888.00 2012-10-13 22:21:13.875 287 12788.15 20.43 54840.90 88888.00 2012-10-13 22:21:14.000 287 12788.12 20.45 54840.90 88888.00 2012-10-13 22:21:14.125 287 12788.12 20.50 54840.93 88888.00 2012-10-13 22:21:14.250 287 12788.05 20.55 54840.95 88888.00 2012-10-13 22:21:14.375 287 12788.08 20.60 54840.93 88888.00 2012-10-13 22:21:14.500 287 12788.05 20.65 54840.93 88888.00 2012-10-13 22:21:14.625 287 12788.00 20.70 54840.93 88888.00 2012-10-13 22:21:14.750 287 12788.00 20.75 54840.95 88888.00 2012-10-13 22:21:14.875 287 12788.00 20.77 54840.97 88888.00 2012-10-13 22:21:15.000 287 12788.00 20.77 54840.95 88888.00 2012-10-13 22:21:15.125 287 12788.00 20.82 54840.97 88888.00 2012-10-13 22:21:15.250 287 12787.90 20.85 54840.93 88888.00 2012-10-13 22:21:15.375 287 12787.92 20.90 54840.88 88888.00 2012-10-13 22:21:15.500 287 12787.98 20.95 54840.82 88888.00 2012-10-13 22:21:15.625 287 12788.00 21.00 54840.80 88888.00 2012-10-13 22:21:15.750 287 12787.98 21.02 54840.78 88888.00 2012-10-13 22:21:15.875 287 12787.98 21.07 54840.75 88888.00 2012-10-13 22:21:16.000 287 12787.90 21.12 54840.78 88888.00 2012-10-13 22:21:16.125 287 12787.90 21.15 54840.80 88888.00 2012-10-13 22:21:16.250 287 12787.85 21.20 54840.88 88888.00 2012-10-13 22:21:16.375 287 12787.88 21.23 54840.93 88888.00 2012-10-13 22:21:16.500 287 12787.85 21.25 54840.97 88888.00 2012-10-13 22:21:16.625 287 12787.80 21.30 54841.05 88888.00 2012-10-13 22:21:16.750 287 12787.83 21.35 54841.07 88888.00 2012-10-13 22:21:16.875 287 12787.83 21.38 54841.07 88888.00 2012-10-13 22:21:17.000 287 12787.90 21.40 54841.03 88888.00 2012-10-13 22:21:17.125 287 12787.90 21.43 54841.05 88888.00 2012-10-13 22:21:17.250 287 12787.90 21.48 54841.05 88888.00 2012-10-13 22:21:17.375 287 12787.98 21.52 54841.05 88888.00 2012-10-13 22:21:17.500 287 12788.00 21.55 54841.07 88888.00 2012-10-13 22:21:17.625 287 12787.95 21.57 54841.05 88888.00 2012-10-13 22:21:17.750 287 12787.90 21.62 54841.07 88888.00 2012-10-13 22:21:17.875 287 12787.95 21.62 54841.07 88888.00 2012-10-13 22:21:18.000 287 12788.05 21.68 54841.07 88888.00 2012-10-13 22:21:18.125 287 12788.05 21.73 54841.05 88888.00 2012-10-13 22:21:18.250 287 12788.02 21.73 54840.97 88888.00 2012-10-13 22:21:18.375 287 12788.15 21.80 54840.90 88888.00 2012-10-13 22:21:18.500 287 12788.15 21.85 54840.88 88888.00 2012-10-13 22:21:18.625 287 12788.15 21.88 54840.85 88888.00 2012-10-13 22:21:18.750 287 12788.15 21.93 54840.82 88888.00 2012-10-13 22:21:18.875 287 12788.15 21.93 54840.82 88888.00 2012-10-13 22:21:19.000 287 12788.10 21.98 54840.82 88888.00 2012-10-13 22:21:19.125 287 12788.08 22.05 54840.82 88888.00 2012-10-13 22:21:19.250 287 12788.08 22.10 54840.90 88888.00 2012-10-13 22:21:19.375 287 12788.10 22.12 54840.97 88888.00 2012-10-13 22:21:19.500 287 12788.10 22.15 54841.00 88888.00 2012-10-13 22:21:19.625 287 12788.05 22.18 54841.03 88888.00 2012-10-13 22:21:19.750 287 12788.05 22.25 54841.03 88888.00 2012-10-13 22:21:19.875 287 12788.10 22.30 54841.03 88888.00 2012-10-13 22:21:20.000 287 12788.10 22.32 54841.03 88888.00 2012-10-13 22:21:20.125 287 12788.15 22.38 54841.05 88888.00 2012-10-13 22:21:20.250 287 12788.17 22.40 54841.05 88888.00 2012-10-13 22:21:20.375 287 12788.15 22.45 54841.03 88888.00 2012-10-13 22:21:20.500 287 12788.10 22.45 54841.05 88888.00 2012-10-13 22:21:20.625 287 12788.12 22.48 54841.05 88888.00 2012-10-13 22:21:20.750 287 12788.20 22.52 54841.07 88888.00 2012-10-13 22:21:20.875 287 12788.25 22.55 54841.05 88888.00 2012-10-13 22:21:21.000 287 12788.20 22.57 54841.05 88888.00 2012-10-13 22:21:21.125 287 12788.30 22.60 54841.05 88888.00 2012-10-13 22:21:21.250 287 12788.42 22.62 54841.00 88888.00 2012-10-13 22:21:21.375 287 12788.48 22.73 54840.90 88888.00 2012-10-13 22:21:21.500 287 12788.42 22.75 54840.82 88888.00 2012-10-13 22:21:21.625 287 12788.45 22.75 54840.78 88888.00 2012-10-13 22:21:21.750 287 12788.55 22.77 54840.80 88888.00 2012-10-13 22:21:21.875 287 12788.60 22.80 54840.80 88888.00 2012-10-13 22:21:22.000 287 12788.60 22.88 54840.78 88888.00 2012-10-13 22:21:22.125 287 12788.60 22.90 54840.78 88888.00 2012-10-13 22:21:22.250 287 12788.55 22.93 54840.85 88888.00 2012-10-13 22:21:22.375 287 12788.60 22.98 54840.90 88888.00 2012-10-13 22:21:22.500 287 12788.60 23.00 54840.95 88888.00 2012-10-13 22:21:22.625 287 12788.58 23.02 54840.97 88888.00 2012-10-13 22:21:22.750 287 12788.58 23.05 54840.97 88888.00 2012-10-13 22:21:22.875 287 12788.70 23.07 54840.95 88888.00 2012-10-13 22:21:23.000 287 12788.77 23.10 54840.95 88888.00 2012-10-13 22:21:23.125 287 12788.77 23.12 54840.97 88888.00 2012-10-13 22:21:23.250 287 12788.80 23.15 54841.00 88888.00 2012-10-13 22:21:23.375 287 12788.83 23.18 54840.97 88888.00 2012-10-13 22:21:23.500 287 12788.85 23.20 54840.95 88888.00 2012-10-13 22:21:23.625 287 12788.88 23.23 54840.95 88888.00 2012-10-13 22:21:23.750 287 12788.90 23.25 54840.97 88888.00 2012-10-13 22:21:23.875 287 12788.90 23.27 54840.95 88888.00 2012-10-13 22:21:24.000 287 12788.98 23.27 54840.95 88888.00 2012-10-13 22:21:24.125 287 12789.05 23.25 54840.93 88888.00 2012-10-13 22:21:24.250 287 12789.08 23.27 54840.88 88888.00 2012-10-13 22:21:24.375 287 12789.15 23.30 54840.80 88888.00 2012-10-13 22:21:24.500 287 12789.17 23.32 54840.75 88888.00 2012-10-13 22:21:24.625 287 12789.23 23.35 54840.72 88888.00 2012-10-13 22:21:24.750 287 12789.27 23.38 54840.72 88888.00 2012-10-13 22:21:24.875 287 12789.33 23.40 54840.70 88888.00 2012-10-13 22:21:25.000 287 12789.33 23.40 54840.68 88888.00 2012-10-13 22:21:25.125 287 12789.27 23.43 54840.70 88888.00 2012-10-13 22:21:25.250 287 12789.35 23.43 54840.75 88888.00 2012-10-13 22:21:25.375 287 12789.45 23.43 54840.80 88888.00 2012-10-13 22:21:25.500 287 12789.45 23.45 54840.85 88888.00 2012-10-13 22:21:25.625 287 12789.42 23.48 54840.85 88888.00 2012-10-13 22:21:25.750 287 12789.48 23.52 54840.88 88888.00 2012-10-13 22:21:25.875 287 12789.52 23.55 54840.85 88888.00 2012-10-13 22:21:26.000 287 12789.52 23.57 54840.88 88888.00 2012-10-13 22:21:26.125 287 12789.52 23.57 54840.88 88888.00 2012-10-13 22:21:26.250 287 12789.52 23.57 54840.85 88888.00 2012-10-13 22:21:26.375 287 12789.62 23.60 54840.88 88888.00 2012-10-13 22:21:26.500 287 12789.62 23.65 54840.85 88888.00 2012-10-13 22:21:26.625 287 12789.62 23.62 54840.88 88888.00 2012-10-13 22:21:26.750 287 12789.67 23.65 54840.82 88888.00 2012-10-13 22:21:26.875 287 12789.73 23.68 54840.82 88888.00 2012-10-13 22:21:27.000 287 12789.77 23.70 54840.82 88888.00 2012-10-13 22:21:27.125 287 12789.83 23.70 54840.82 88888.00 2012-10-13 22:21:27.250 287 12789.83 23.73 54840.75 88888.00 2012-10-13 22:21:27.375 287 12789.90 23.73 54840.70 88888.00 2012-10-13 22:21:27.500 287 12790.02 23.75 54840.62 88888.00 2012-10-13 22:21:27.625 287 12790.15 23.77 54840.60 88888.00 2012-10-13 22:21:27.750 287 12790.20 23.80 54840.57 88888.00 2012-10-13 22:21:27.875 287 12790.17 23.82 54840.55 88888.00 2012-10-13 22:21:28.000 287 12790.17 23.80 54840.55 88888.00 2012-10-13 22:21:28.125 287 12790.20 23.82 54840.57 88888.00 2012-10-13 22:21:28.250 287 12790.23 23.82 54840.62 88888.00 2012-10-13 22:21:28.375 287 12790.27 23.80 54840.68 88888.00 2012-10-13 22:21:28.500 287 12790.27 23.77 54840.70 88888.00 2012-10-13 22:21:28.625 287 12790.30 23.80 54840.75 88888.00 2012-10-13 22:21:28.750 287 12790.38 23.82 54840.75 88888.00 2012-10-13 22:21:28.875 287 12790.42 23.85 54840.75 88888.00 2012-10-13 22:21:29.000 287 12790.52 23.85 54840.75 88888.00 2012-10-13 22:21:29.125 287 12790.55 23.88 54840.78 88888.00 2012-10-13 22:21:29.250 287 12790.50 23.88 54840.75 88888.00 2012-10-13 22:21:29.375 287 12790.52 23.90 54840.75 88888.00 2012-10-13 22:21:29.500 287 12790.58 23.93 54840.75 88888.00 2012-10-13 22:21:29.625 287 12790.60 23.93 54840.78 88888.00 2012-10-13 22:21:29.750 287 12790.62 23.95 54840.75 88888.00 2012-10-13 22:21:29.875 287 12790.67 23.98 54840.72 88888.00 2012-10-13 22:21:30.000 287 12790.75 23.98 54840.75 88888.00 2012-10-13 22:21:30.125 287 12790.85 23.98 54840.72 88888.00 2012-10-13 22:21:30.250 287 12790.88 23.95 54840.65 88888.00 2012-10-13 22:21:30.375 287 12790.90 23.98 54840.55 88888.00 2012-10-13 22:21:30.500 287 12790.90 24.00 54840.50 88888.00 2012-10-13 22:21:30.625 287 12790.95 24.02 54840.50 88888.00 2012-10-13 22:21:30.750 287 12791.00 24.02 54840.50 88888.00 2012-10-13 22:21:30.875 287 12791.05 24.02 54840.47 88888.00 2012-10-13 22:21:31.000 287 12791.10 24.05 54840.47 88888.00 2012-10-13 22:21:31.125 287 12791.08 24.07 54840.50 88888.00 2012-10-13 22:21:31.250 287 12791.08 24.10 54840.55 88888.00 2012-10-13 22:21:31.375 287 12791.10 24.07 54840.62 88888.00 2012-10-13 22:21:31.500 287 12791.12 24.05 54840.68 88888.00 2012-10-13 22:21:31.625 287 12791.15 24.07 54840.72 88888.00 2012-10-13 22:21:31.750 287 12791.17 24.07 54840.70 88888.00 2012-10-13 22:21:31.875 287 12791.25 24.10 54840.72 88888.00 2012-10-13 22:21:32.000 287 12791.27 24.10 54840.72 88888.00 2012-10-13 22:21:32.125 287 12791.27 24.10 54840.72 88888.00 2012-10-13 22:21:32.250 287 12791.25 24.10 54840.75 88888.00 2012-10-13 22:21:32.375 287 12791.33 24.15 54840.75 88888.00 2012-10-13 22:21:32.500 287 12791.30 24.15 54840.70 88888.00 2012-10-13 22:21:32.625 287 12791.33 24.18 54840.70 88888.00 2012-10-13 22:21:32.750 287 12791.35 24.18 54840.70 88888.00 2012-10-13 22:21:32.875 287 12791.40 24.18 54840.70 88888.00 2012-10-13 22:21:33.000 287 12791.40 24.20 54840.70 88888.00 2012-10-13 22:21:33.125 287 12791.45 24.23 54840.70 88888.00 2012-10-13 22:21:33.250 287 12791.55 24.23 54840.65 88888.00 2012-10-13 22:21:33.375 287 12791.65 24.25 54840.57 88888.00 2012-10-13 22:21:33.500 287 12791.75 24.27 54840.50 88888.00 2012-10-13 22:21:33.625 287 12791.75 24.27 54840.47 88888.00 2012-10-13 22:21:33.750 287 12791.73 24.30 54840.47 88888.00 2012-10-13 22:21:33.875 287 12791.70 24.32 54840.47 88888.00 2012-10-13 22:21:34.000 287 12791.75 24.30 54840.50 88888.00 2012-10-13 22:21:34.125 287 12791.83 24.30 54840.47 88888.00 2012-10-13 22:21:34.250 287 12791.85 24.32 54840.55 88888.00 2012-10-13 22:21:34.375 287 12791.88 24.30 54840.57 88888.00 2012-10-13 22:21:34.500 287 12791.77 24.30 54840.62 88888.00 2012-10-13 22:21:34.625 287 12791.73 24.30 54840.68 88888.00 2012-10-13 22:21:34.750 287 12791.75 24.30 54840.68 88888.00 2012-10-13 22:21:34.875 287 12791.77 24.32 54840.70 88888.00 2012-10-13 22:21:35.000 287 12791.77 24.32 54840.70 88888.00 2012-10-13 22:21:35.125 287 12791.80 24.35 54840.72 88888.00 2012-10-13 22:21:35.250 287 12791.75 24.32 54840.72 88888.00 2012-10-13 22:21:35.375 287 12791.77 24.32 54840.72 88888.00 2012-10-13 22:21:35.500 287 12791.80 24.35 54840.75 88888.00 2012-10-13 22:21:35.625 287 12791.70 24.40 54840.78 88888.00 2012-10-13 22:21:35.750 287 12791.73 24.43 54840.75 88888.00 2012-10-13 22:21:35.875 287 12791.83 24.40 54840.75 88888.00 2012-10-13 22:21:36.000 287 12791.88 24.43 54840.75 88888.00 2012-10-13 22:21:36.125 287 12791.95 24.45 54840.78 88888.00 2012-10-13 22:21:36.250 287 12791.95 24.45 54840.70 88888.00 2012-10-13 22:21:36.375 287 12791.98 24.45 54840.62 88888.00 2012-10-13 22:21:36.500 287 12792.00 24.50 54840.55 88888.00 2012-10-13 22:21:36.625 287 12792.02 24.52 54840.50 88888.00 2012-10-13 22:21:36.750 287 12792.02 24.52 54840.50 88888.00 2012-10-13 22:21:36.875 287 12792.05 24.55 54840.47 88888.00 2012-10-13 22:21:37.000 287 12792.08 24.55 54840.47 88888.00 2012-10-13 22:21:37.125 287 12792.10 24.57 54840.50 88888.00 2012-10-13 22:21:37.250 287 12792.02 24.60 54840.57 88888.00 2012-10-13 22:21:37.375 287 12792.02 24.62 54840.65 88888.00 2012-10-13 22:21:37.500 287 12792.00 24.65 54840.70 88888.00 2012-10-13 22:21:37.625 287 12792.00 24.65 54840.72 88888.00 2012-10-13 22:21:37.750 287 12792.02 24.65 54840.75 88888.00 2012-10-13 22:21:37.875 287 12792.00 24.68 54840.75 88888.00 2012-10-13 22:21:38.000 287 12792.02 24.68 54840.72 88888.00 2012-10-13 22:21:38.125 287 12792.08 24.70 54840.75 88888.00 2012-10-13 22:21:38.250 287 12792.08 24.75 54840.75 88888.00 2012-10-13 22:21:38.375 287 12792.12 24.77 54840.78 88888.00 2012-10-13 22:21:38.500 287 12792.12 24.77 54840.78 88888.00 2012-10-13 22:21:38.625 287 12792.10 24.80 54840.75 88888.00 2012-10-13 22:21:38.750 287 12792.08 24.82 54840.78 88888.00 2012-10-13 22:21:38.875 287 12792.15 24.88 54840.78 88888.00 2012-10-13 22:21:39.000 287 12792.23 24.90 54840.78 88888.00 2012-10-13 22:21:39.125 287 12792.27 24.90 54840.78 88888.00 2012-10-13 22:21:39.250 287 12792.27 24.90 54840.70 88888.00 2012-10-13 22:21:39.375 287 12792.33 24.90 54840.60 88888.00 2012-10-13 22:21:39.500 287 12792.33 24.93 54840.55 88888.00 2012-10-13 22:21:39.625 287 12792.40 25.02 54840.53 88888.00 2012-10-13 22:21:39.750 287 12792.48 25.10 54840.55 88888.00 2012-10-13 22:21:39.875 287 12792.50 25.12 54840.50 88888.00 2012-10-13 22:21:40.000 287 12792.50 25.15 54840.47 88888.00 2012-10-13 22:21:40.125 287 12792.52 25.18 54840.53 88888.00 2012-10-13 22:21:40.250 287 12792.58 25.20 54840.60 88888.00 2012-10-13 22:21:40.375 287 12792.58 25.25 54840.65 88888.00 2012-10-13 22:21:40.500 287 12792.55 25.27 54840.70 88888.00 2012-10-13 22:21:40.625 287 12792.55 25.25 54840.68 88888.00 2012-10-13 22:21:40.750 287 12792.55 25.32 54840.70 88888.00 2012-10-13 22:21:40.875 287 12792.58 25.38 54840.70 88888.00 2012-10-13 22:21:41.000 287 12792.65 25.40 54840.70 88888.00 2012-10-13 22:21:41.125 287 12792.67 25.45 54840.70 88888.00 2012-10-13 22:21:41.250 287 12792.65 25.48 54840.70 88888.00 2012-10-13 22:21:41.375 287 12792.70 25.52 54840.72 88888.00 2012-10-13 22:21:41.500 287 12792.75 25.57 54840.70 88888.00 2012-10-13 22:21:41.625 287 12792.77 25.57 54840.68 88888.00 2012-10-13 22:21:41.750 287 12792.80 25.60 54840.68 88888.00 2012-10-13 22:21:41.875 287 12792.88 25.65 54840.68 88888.00 2012-10-13 22:21:42.000 287 12792.92 25.70 54840.65 88888.00 2012-10-13 22:21:42.125 287 12792.95 25.73 54840.65 88888.00 2012-10-13 22:21:42.250 287 12792.95 25.73 54840.57 88888.00 2012-10-13 22:21:42.375 287 12793.05 25.82 54840.53 88888.00 2012-10-13 22:21:42.500 287 12793.08 25.88 54840.45 88888.00 2012-10-13 22:21:42.625 287 12793.12 25.93 54840.40 88888.00 2012-10-13 22:21:42.750 287 12793.15 25.93 54840.40 88888.00 2012-10-13 22:21:42.875 287 12793.23 26.00 54840.38 88888.00 2012-10-13 22:21:43.000 287 12793.30 26.02 54840.35 88888.00 2012-10-13 22:21:43.125 287 12793.33 26.07 54840.38 88888.00 2012-10-13 22:21:43.250 287 12793.33 26.07 54840.40 88888.00 2012-10-13 22:21:43.375 287 12793.38 26.12 54840.45 88888.00 2012-10-13 22:21:43.500 287 12793.42 26.15 54840.50 88888.00 2012-10-13 22:21:43.625 287 12793.45 26.15 54840.53 88888.00 2012-10-13 22:21:43.750 287 12793.48 26.20 54840.55 88888.00 2012-10-13 22:21:43.875 287 12793.55 26.27 54840.55 88888.00 2012-10-13 22:21:44.000 287 12793.58 26.30 54840.53 88888.00 2012-10-13 22:21:44.125 287 12793.60 26.35 54840.53 88888.00 2012-10-13 22:21:44.250 287 12793.65 26.40 54840.50 88888.00 2012-10-13 22:21:44.375 287 12793.73 26.45 54840.47 88888.00 2012-10-13 22:21:44.500 287 12793.77 26.52 54840.47 88888.00 2012-10-13 22:21:44.625 287 12793.80 26.52 54840.47 88888.00 2012-10-13 22:21:44.750 287 12793.90 26.55 54840.47 88888.00 2012-10-13 22:21:44.875 287 12793.95 26.57 54840.45 88888.00 2012-10-13 22:21:45.000 287 12794.05 26.62 54840.43 88888.00 2012-10-13 22:21:45.125 287 12794.08 26.65 54840.40 88888.00 2012-10-13 22:21:45.250 287 12794.08 26.70 54840.35 88888.00 2012-10-13 22:21:45.375 287 12794.10 26.73 54840.25 88888.00 2012-10-13 22:21:45.500 287 12794.15 26.77 54840.20 88888.00 2012-10-13 22:21:45.625 287 12794.27 26.82 54840.20 88888.00 2012-10-13 22:21:45.750 287 12794.35 26.88 54840.15 88888.00 2012-10-13 22:21:45.875 287 12794.38 26.90 54840.12 88888.00 2012-10-13 22:21:46.000 287 12794.40 26.93 54840.10 88888.00 2012-10-13 22:21:46.125 287 12794.45 26.95 54840.12 88888.00 2012-10-13 22:21:46.250 287 12794.58 26.98 54840.15 88888.00 2012-10-13 22:21:46.375 287 12794.70 26.95 54840.20 88888.00 2012-10-13 22:21:46.500 287 12794.75 27.00 54840.25 88888.00 2012-10-13 22:21:46.625 287 12794.73 27.05 54840.28 88888.00 2012-10-13 22:21:46.750 287 12794.70 27.07 54840.28 88888.00 2012-10-13 22:21:46.875 287 12794.75 27.10 54840.30 88888.00 2012-10-13 22:21:47.000 287 12794.83 27.12 54840.28 88888.00 2012-10-13 22:21:47.125 287 12794.92 27.18 54840.28 88888.00 2012-10-13 22:21:47.250 287 12794.98 27.23 54840.25 88888.00 2012-10-13 22:21:47.375 287 12795.00 27.25 54840.25 88888.00 2012-10-13 22:21:47.500 287 12795.10 27.30 54840.22 88888.00 2012-10-13 22:21:47.625 287 12795.17 27.32 54840.20 88888.00 2012-10-13 22:21:47.750 287 12795.27 27.35 54840.20 88888.00 2012-10-13 22:21:47.875 287 12795.35 27.40 54840.20 88888.00 2012-10-13 22:21:48.000 287 12795.42 27.45 54840.18 88888.00 2012-10-13 22:21:48.125 287 12795.48 27.50 54840.15 88888.00 2012-10-13 22:21:48.250 287 12795.50 27.50 54840.05 88888.00 2012-10-13 22:21:48.375 287 12795.60 27.55 54839.97 88888.00 2012-10-13 22:21:48.500 287 12795.65 27.55 54839.93 88888.00 2012-10-13 22:21:48.625 287 12795.80 27.60 54839.88 88888.00 2012-10-13 22:21:48.750 287 12795.88 27.65 54839.88 88888.00 2012-10-13 22:21:48.875 287 12795.90 27.65 54839.88 88888.00 2012-10-13 22:21:49.000 287 12795.95 27.65 54839.85 88888.00 2012-10-13 22:21:49.125 287 12795.98 27.70 54839.85 88888.00 2012-10-13 22:21:49.250 287 12795.98 27.75 54839.90 88888.00 2012-10-13 22:21:49.375 287 12796.02 27.75 54839.95 88888.00 2012-10-13 22:21:49.500 287 12796.10 27.77 54839.97 88888.00 2012-10-13 22:21:49.625 287 12796.23 27.82 54840.00 88888.00 2012-10-13 22:21:49.750 287 12796.25 27.85 54840.00 88888.00 2012-10-13 22:21:49.875 287 12796.30 27.88 54840.00 88888.00 2012-10-13 22:21:50.000 287 12796.38 27.90 54840.00 88888.00 2012-10-13 22:21:50.125 287 12796.38 27.93 54840.00 88888.00 2012-10-13 22:21:50.250 287 12796.38 27.95 54840.00 88888.00 2012-10-13 22:21:50.375 287 12796.45 27.98 54839.95 88888.00 2012-10-13 22:21:50.500 287 12796.55 27.98 54839.95 88888.00 2012-10-13 22:21:50.625 287 12796.62 28.02 54839.97 88888.00 2012-10-13 22:21:50.750 287 12796.65 28.05 54839.95 88888.00 2012-10-13 22:21:50.875 287 12796.75 28.05 54839.95 88888.00 2012-10-13 22:21:51.000 287 12796.83 28.07 54839.93 88888.00 2012-10-13 22:21:51.125 287 12796.83 28.07 54839.93 88888.00 2012-10-13 22:21:51.250 287 12796.88 28.05 54839.85 88888.00 2012-10-13 22:21:51.375 287 12796.98 28.12 54839.75 88888.00 2012-10-13 22:21:51.500 287 12797.10 28.12 54839.70 88888.00 2012-10-13 22:21:51.625 287 12797.15 28.15 54839.65 88888.00 2012-10-13 22:21:51.750 287 12797.12 28.15 54839.65 88888.00 2012-10-13 22:21:51.875 287 12797.10 28.15 54839.62 88888.00 2012-10-13 22:21:52.000 287 12797.12 28.18 54839.60 88888.00 2012-10-13 22:21:52.125 287 12797.20 28.20 54839.57 88888.00 2012-10-13 22:21:52.250 287 12797.20 28.23 54839.68 88888.00 2012-10-13 22:21:52.375 287 12797.25 28.23 54839.75 88888.00 2012-10-13 22:21:52.500 287 12797.27 28.25 54839.78 88888.00 2012-10-13 22:21:52.625 287 12797.27 28.25 54839.80 88888.00 2012-10-13 22:21:52.750 287 12797.35 28.25 54839.80 88888.00 2012-10-13 22:21:52.875 287 12797.38 28.25 54839.80 88888.00 2012-10-13 22:21:53.000 287 12797.45 28.27 54839.80 88888.00 2012-10-13 22:21:53.125 287 12797.50 28.32 54839.82 88888.00 2012-10-13 22:21:53.250 287 12797.52 28.32 54839.82 88888.00 2012-10-13 22:21:53.375 287 12797.60 28.32 54839.80 88888.00 2012-10-13 22:21:53.500 287 12797.60 28.38 54839.82 88888.00 2012-10-13 22:21:53.625 287 12797.70 28.38 54839.80 88888.00 2012-10-13 22:21:53.750 287 12797.73 28.40 54839.80 88888.00 2012-10-13 22:21:53.875 287 12797.75 28.45 54839.82 88888.00 2012-10-13 22:21:54.000 287 12797.77 28.48 54839.80 88888.00 2012-10-13 22:21:54.125 287 12797.80 28.48 54839.78 88888.00 2012-10-13 22:21:54.250 287 12797.90 28.48 54839.70 88888.00 2012-10-13 22:21:54.375 287 12797.95 28.48 54839.60 88888.00 2012-10-13 22:21:54.500 287 12798.02 28.52 54839.57 88888.00 2012-10-13 22:21:54.625 287 12798.08 28.57 54839.57 88888.00 2012-10-13 22:21:54.750 287 12798.15 28.60 54839.55 88888.00 2012-10-13 22:21:54.875 287 12798.17 28.62 54839.53 88888.00 2012-10-13 22:21:55.000 287 12798.17 28.62 54839.47 88888.00 2012-10-13 22:21:55.125 287 12798.20 28.65 54839.50 88888.00 2012-10-13 22:21:55.250 287 12798.27 28.70 54839.57 88888.00 2012-10-13 22:21:55.375 287 12798.33 28.73 54839.65 88888.00 2012-10-13 22:21:55.500 287 12798.33 28.70 54839.68 88888.00 2012-10-13 22:21:55.625 287 12798.40 28.68 54839.70 88888.00 2012-10-13 22:21:55.750 287 12798.42 28.70 54839.70 88888.00 2012-10-13 22:21:55.875 287 12798.50 28.73 54839.72 88888.00 2012-10-13 22:21:56.000 287 12798.52 28.73 54839.72 88888.00 2012-10-13 22:21:56.125 287 12798.52 28.75 54839.75 88888.00 2012-10-13 22:21:56.250 287 12798.52 28.77 54839.75 88888.00 2012-10-13 22:21:56.375 287 12798.60 28.80 54839.78 88888.00 2012-10-13 22:21:56.500 287 12798.65 28.77 54839.78 88888.00 2012-10-13 22:21:56.625 287 12798.60 28.82 54839.75 88888.00 2012-10-13 22:21:56.750 287 12798.62 28.82 54839.75 88888.00 2012-10-13 22:21:56.875 287 12798.65 28.80 54839.78 88888.00 2012-10-13 22:21:57.000 287 12798.65 28.85 54839.75 88888.00 2012-10-13 22:21:57.125 287 12798.70 28.88 54839.75 88888.00 2012-10-13 22:21:57.250 287 12798.77 28.90 54839.68 88888.00 2012-10-13 22:21:57.375 287 12798.83 28.93 54839.62 88888.00 2012-10-13 22:21:57.500 287 12798.85 28.98 54839.57 88888.00 2012-10-13 22:21:57.625 287 12798.83 29.00 54839.55 88888.00 2012-10-13 22:21:57.750 287 12798.83 29.02 54839.55 88888.00 2012-10-13 22:21:57.875 287 12798.85 29.05 54839.53 88888.00 2012-10-13 22:21:58.000 287 12798.85 29.07 54839.53 88888.00 2012-10-13 22:21:58.125 287 12798.85 29.07 54839.53 88888.00 2012-10-13 22:21:58.250 287 12798.80 29.12 54839.57 88888.00 2012-10-13 22:21:58.375 287 12798.83 29.10 54839.62 88888.00 2012-10-13 22:21:58.500 287 12798.85 29.12 54839.72 88888.00 2012-10-13 22:21:58.625 287 12798.85 29.15 54839.80 88888.00 2012-10-13 22:21:58.750 287 12798.90 29.18 54839.80 88888.00 2012-10-13 22:21:58.875 287 12798.95 29.20 54839.82 88888.00 2012-10-13 22:21:59.000 287 12798.90 29.25 54839.82 88888.00 2012-10-13 22:21:59.125 287 12798.85 29.27 54839.82 88888.00 2012-10-13 22:21:59.250 287 12798.83 29.30 54839.85 88888.00 2012-10-13 22:21:59.375 287 12798.92 29.35 54839.88 88888.00 2012-10-13 22:21:59.500 287 12798.95 29.38 54839.88 88888.00 2012-10-13 22:21:59.625 287 12799.00 29.38 54839.88 88888.00 2012-10-13 22:21:59.750 287 12798.95 29.43 54839.88 88888.00 2012-10-13 22:21:59.875 287 12798.90 29.45 54839.88 88888.00 2012-10-13 22:22:00.000 287 12799.00 29.45 54839.85 88888.00 2012-10-13 22:22:00.125 287 12799.02 29.48 54839.88 88888.00 2012-10-13 22:22:00.250 287 12799.00 29.48 54839.82 88888.00 2012-10-13 22:22:00.375 287 12799.02 29.55 54839.78 88888.00 2012-10-13 22:22:00.500 287 12799.00 29.60 54839.72 88888.00 2012-10-13 22:22:00.625 287 12799.00 29.62 54839.70 88888.00 2012-10-13 22:22:00.750 287 12799.02 29.65 54839.68 88888.00 2012-10-13 22:22:00.875 287 12799.02 29.70 54839.70 88888.00 2012-10-13 22:22:01.000 287 12799.02 29.70 54839.65 88888.00 2012-10-13 22:22:01.125 287 12799.00 29.75 54839.68 88888.00 2012-10-13 22:22:01.250 287 12798.95 29.77 54839.75 88888.00 2012-10-13 22:22:01.375 287 12798.98 29.77 54839.82 88888.00 2012-10-13 22:22:01.500 287 12799.00 29.80 54839.90 88888.00 2012-10-13 22:22:01.625 287 12799.08 29.82 54839.95 88888.00 2012-10-13 22:22:01.750 287 12799.10 29.85 54839.95 88888.00 2012-10-13 22:22:01.875 287 12799.08 29.88 54839.95 88888.00 2012-10-13 22:22:02.000 287 12799.00 29.93 54839.95 88888.00 2012-10-13 22:22:02.125 287 12799.00 29.98 54839.97 88888.00 2012-10-13 22:22:02.250 287 12798.98 29.98 54840.00 88888.00 2012-10-13 22:22:02.375 287 12798.98 30.00 54840.00 88888.00 2012-10-13 22:22:02.500 287 12798.98 30.02 54840.03 88888.00 2012-10-13 22:22:02.625 287 12798.92 30.07 54840.03 88888.00 2012-10-13 22:22:02.750 287 12798.88 30.10 54840.03 88888.00 2012-10-13 22:22:02.875 287 12798.90 30.12 54840.05 88888.00 2012-10-13 22:22:03.000 287 12798.90 30.15 54840.05 88888.00 2012-10-13 22:22:03.125 287 12798.85 30.20 54840.05 88888.00 2012-10-13 22:22:03.250 287 12798.88 30.20 54840.00 88888.00 2012-10-13 22:22:03.375 287 12798.90 30.27 54839.95 88888.00 2012-10-13 22:22:03.500 287 12798.90 30.27 54839.90 88888.00 2012-10-13 22:22:03.625 287 12798.88 30.30 54839.88 88888.00 2012-10-13 22:22:03.750 287 12798.85 30.35 54839.88 88888.00 2012-10-13 22:22:03.875 287 12798.90 30.38 54839.85 88888.00 2012-10-13 22:22:04.000 287 12798.92 30.40 54839.85 88888.00 2012-10-13 22:22:04.125 287 12798.90 30.45 54839.90 88888.00 2012-10-13 22:22:04.250 287 12798.80 30.45 54839.97 88888.00 2012-10-13 22:22:04.375 287 12798.75 30.45 54840.00 88888.00 2012-10-13 22:22:04.500 287 12798.70 30.48 54840.07 88888.00 2012-10-13 22:22:04.625 287 12798.75 30.52 54840.12 88888.00 2012-10-13 22:22:04.750 287 12798.83 30.57 54840.15 88888.00 2012-10-13 22:22:04.875 287 12798.83 30.62 54840.15 88888.00 2012-10-13 22:22:05.000 287 12798.80 30.65 54840.15 88888.00 2012-10-13 22:22:05.125 287 12798.85 30.70 54840.18 88888.00 2012-10-13 22:22:05.250 287 12798.83 30.73 54840.20 88888.00 2012-10-13 22:22:05.375 287 12798.88 30.75 54840.20 88888.00 2012-10-13 22:22:05.500 287 12798.88 30.80 54840.20 88888.00 2012-10-13 22:22:05.625 287 12798.88 30.82 54840.20 88888.00 2012-10-13 22:22:05.750 287 12798.90 30.82 54840.20 88888.00 2012-10-13 22:22:05.875 287 12798.85 30.88 54840.20 88888.00 2012-10-13 22:22:06.000 287 12798.80 30.90 54840.22 88888.00 2012-10-13 22:22:06.125 287 12798.80 30.90 54840.22 88888.00 2012-10-13 22:22:06.250 287 12798.73 30.98 54840.18 88888.00 2012-10-13 22:22:06.375 287 12798.73 31.05 54840.12 88888.00 2012-10-13 22:22:06.500 287 12798.73 31.10 54840.07 88888.00 2012-10-13 22:22:06.625 287 12798.75 31.10 54840.05 88888.00 2012-10-13 22:22:06.750 287 12798.75 31.12 54840.05 88888.00 2012-10-13 22:22:06.875 287 12798.77 31.18 54840.05 88888.00 2012-10-13 22:22:07.000 287 12798.77 31.20 54840.05 88888.00 2012-10-13 22:22:07.125 287 12798.83 31.25 54840.10 88888.00 2012-10-13 22:22:07.250 287 12798.77 31.27 54840.15 88888.00 2012-10-13 22:22:07.375 287 12798.73 31.27 54840.22 88888.00 2012-10-13 22:22:07.500 287 12798.65 31.27 54840.30 88888.00 2012-10-13 22:22:07.625 287 12798.65 31.32 54840.32 88888.00 2012-10-13 22:22:07.750 287 12798.67 31.32 54840.32 88888.00 2012-10-13 22:22:07.875 287 12798.62 31.38 54840.38 88888.00 2012-10-13 22:22:08.000 287 12798.62 31.40 54840.40 88888.00 2012-10-13 22:22:08.125 287 12798.58 31.48 54840.43 88888.00 2012-10-13 22:22:08.250 287 12798.50 31.48 54840.40 88888.00 2012-10-13 22:22:08.375 287 12798.50 31.52 54840.40 88888.00 2012-10-13 22:22:08.500 287 12798.52 31.57 54840.40 88888.00 2012-10-13 22:22:08.625 287 12798.55 31.65 54840.45 88888.00 2012-10-13 22:22:08.750 287 12798.52 31.68 54840.45 88888.00 2012-10-13 22:22:08.875 287 12798.52 31.70 54840.45 88888.00 2012-10-13 22:22:09.000 287 12798.50 31.70 54840.43 88888.00 2012-10-13 22:22:09.125 287 12798.48 31.75 54840.43 88888.00 2012-10-13 22:22:09.250 287 12798.55 31.75 54840.38 88888.00 2012-10-13 22:22:09.375 287 12798.65 31.80 54840.30 88888.00 2012-10-13 22:22:09.500 287 12798.60 31.88 54840.28 88888.00 2012-10-13 22:22:09.625 287 12798.58 31.93 54840.22 88888.00 2012-10-13 22:22:09.750 287 12798.58 31.95 54840.22 88888.00 2012-10-13 22:22:09.875 287 12798.58 32.00 54840.22 88888.00 2012-10-13 22:22:10.000 287 12798.55 32.02 54840.22 88888.00 2012-10-13 22:22:10.125 287 12798.55 32.08 54840.25 88888.00 2012-10-13 22:22:10.250 287 12798.52 32.08 54840.32 88888.00 2012-10-13 22:22:10.375 287 12798.55 32.12 54840.40 88888.00 2012-10-13 22:22:10.500 287 12798.60 32.15 54840.47 88888.00 2012-10-13 22:22:10.625 287 12798.62 32.15 54840.50 88888.00 2012-10-13 22:22:10.750 287 12798.60 32.17 54840.50 88888.00 2012-10-13 22:22:10.875 287 12798.60 32.23 54840.53 88888.00 2012-10-13 22:22:11.000 287 12798.58 32.27 54840.53 88888.00 2012-10-13 22:22:11.125 287 12798.60 32.33 54840.55 88888.00 2012-10-13 22:22:11.250 287 12798.60 32.35 54840.55 88888.00 2012-10-13 22:22:11.375 287 12798.62 32.40 54840.55 88888.00 2012-10-13 22:22:11.500 287 12798.58 32.42 54840.50 88888.00 2012-10-13 22:22:11.625 287 12798.55 32.48 54840.50 88888.00 2012-10-13 22:22:11.750 287 12798.52 32.52 54840.53 88888.00 2012-10-13 22:22:11.875 287 12798.55 32.55 54840.55 88888.00 2012-10-13 22:22:12.000 287 12798.55 32.60 54840.57 88888.00 2012-10-13 22:22:12.125 287 12798.55 32.62 54840.55 88888.00 2012-10-13 22:22:12.250 287 12798.52 32.62 54840.47 88888.00 2012-10-13 22:22:12.375 287 12798.62 32.73 54840.45 88888.00 2012-10-13 22:22:12.500 287 12798.67 32.77 54840.38 88888.00 2012-10-13 22:22:12.625 287 12798.67 32.80 54840.30 88888.00 2012-10-13 22:22:12.750 287 12798.67 32.83 54840.30 88888.00 2012-10-13 22:22:12.875 287 12798.65 32.88 54840.30 88888.00 2012-10-13 22:22:13.000 287 12798.67 32.90 54840.30 88888.00 2012-10-13 22:22:13.125 287 12798.70 32.92 54840.30 88888.00 2012-10-13 22:22:13.250 287 12798.67 33.00 54840.40 88888.00 2012-10-13 22:22:13.375 287 12798.70 32.95 54840.50 88888.00 2012-10-13 22:22:13.500 287 12798.62 33.00 54840.55 88888.00 2012-10-13 22:22:13.625 287 12798.60 33.05 54840.55 88888.00 2012-10-13 22:22:13.750 287 12798.62 33.12 54840.57 88888.00 2012-10-13 22:22:13.875 287 12798.62 33.15 54840.57 88888.00 2012-10-13 22:22:14.000 287 12798.65 33.15 54840.57 88888.00 2012-10-13 22:22:14.125 287 12798.73 33.20 54840.62 88888.00 2012-10-13 22:22:14.250 287 12798.75 33.25 54840.62 88888.00 2012-10-13 22:22:14.375 287 12798.85 33.33 54840.65 88888.00 2012-10-13 22:22:14.500 287 12798.90 33.35 54840.65 88888.00 2012-10-13 22:22:14.625 287 12798.90 33.40 54840.62 88888.00 2012-10-13 22:22:14.750 287 12798.85 33.42 54840.62 88888.00 2012-10-13 22:22:14.875 287 12798.83 33.45 54840.62 88888.00 2012-10-13 22:22:15.000 287 12798.85 33.50 54840.62 88888.00 2012-10-13 22:22:15.125 287 12798.85 33.55 54840.62 88888.00 2012-10-13 22:22:15.250 287 12798.88 33.58 54840.55 88888.00 2012-10-13 22:22:15.375 287 12799.00 33.62 54840.47 88888.00 2012-10-13 22:22:15.500 287 12799.10 33.67 54840.40 88888.00 2012-10-13 22:22:15.625 287 12799.15 33.73 54840.40 88888.00 2012-10-13 22:22:15.750 287 12799.15 33.75 54840.38 88888.00 2012-10-13 22:22:15.875 287 12799.15 33.80 54840.35 88888.00 2012-10-13 22:22:16.000 287 12799.17 33.85 54840.32 88888.00 2012-10-13 22:22:16.125 287 12799.17 33.92 54840.35 88888.00 2012-10-13 22:22:16.250 287 12799.08 33.98 54840.45 88888.00 2012-10-13 22:22:16.375 287 12799.12 34.00 54840.53 88888.00 2012-10-13 22:22:16.500 287 12799.15 34.00 54840.57 88888.00 2012-10-13 22:22:16.625 287 12799.17 34.05 54840.60 88888.00 2012-10-13 22:22:16.750 287 12799.23 34.08 54840.62 88888.00 2012-10-13 22:22:16.875 287 12799.30 34.10 54840.62 88888.00 2012-10-13 22:22:17.000 287 12799.33 34.12 54840.60 88888.00 2012-10-13 22:22:17.125 287 12799.33 34.15 54840.62 88888.00 2012-10-13 22:22:17.250 287 12799.27 34.20 54840.62 88888.00 2012-10-13 22:22:17.375 287 12799.35 34.20 54840.62 88888.00 2012-10-13 22:22:17.500 287 12799.42 34.25 54840.68 88888.00 2012-10-13 22:22:17.625 287 12799.52 34.30 54840.68 88888.00 2012-10-13 22:22:17.750 287 12799.60 34.33 54840.68 88888.00 2012-10-13 22:22:17.875 287 12799.60 34.38 54840.65 88888.00 2012-10-13 22:22:18.000 287 12799.65 34.40 54840.65 88888.00 2012-10-13 22:22:18.125 287 12799.67 34.42 54840.68 88888.00 2012-10-13 22:22:18.250 287 12799.67 34.45 54840.62 88888.00 2012-10-13 22:22:18.375 287 12799.75 34.52 54840.57 88888.00 2012-10-13 22:22:18.500 287 12799.77 34.58 54840.53 88888.00 2012-10-13 22:22:18.625 287 12799.83 34.60 54840.47 88888.00 2012-10-13 22:22:18.750 287 12799.85 34.60 54840.45 88888.00 2012-10-13 22:22:18.875 287 12799.90 34.65 54840.45 88888.00 2012-10-13 22:22:19.000 287 12799.92 34.67 54840.47 88888.00 2012-10-13 22:22:19.125 287 12799.98 34.70 54840.50 88888.00 2012-10-13 22:22:19.250 287 12799.98 34.73 54840.55 88888.00 2012-10-13 22:22:19.375 287 12800.00 34.75 54840.62 88888.00 2012-10-13 22:22:19.500 287 12799.98 34.75 54840.70 88888.00 2012-10-13 22:22:19.625 287 12799.98 34.77 54840.72 88888.00 2012-10-13 22:22:19.750 287 12800.00 34.80 54840.72 88888.00 2012-10-13 22:22:19.875 287 12800.05 34.83 54840.75 88888.00 2012-10-13 22:22:20.000 287 12800.12 34.88 54840.75 88888.00 2012-10-13 22:22:20.125 287 12800.15 34.90 54840.78 88888.00 2012-10-13 22:22:20.250 287 12800.12 34.90 54840.80 88888.00 2012-10-13 22:22:20.375 287 12800.17 34.95 54840.80 88888.00 2012-10-13 22:22:20.500 287 12800.27 34.98 54840.80 88888.00 2012-10-13 22:22:20.625 287 12800.25 35.00 54840.80 88888.00 2012-10-13 22:22:20.750 287 12800.23 35.00 54840.82 88888.00 2012-10-13 22:22:20.875 287 12800.25 35.02 54840.82 88888.00 2012-10-13 22:22:21.000 287 12800.30 35.05 54840.80 88888.00 2012-10-13 22:22:21.125 287 12800.33 35.05 54840.82 88888.00 2012-10-13 22:22:21.250 287 12800.40 35.05 54840.78 88888.00 2012-10-13 22:22:21.375 287 12800.48 35.10 54840.75 88888.00 2012-10-13 22:22:21.500 287 12800.42 35.10 54840.70 88888.00 2012-10-13 22:22:21.625 287 12800.45 35.12 54840.68 88888.00 2012-10-13 22:22:21.750 287 12800.52 35.15 54840.68 88888.00 2012-10-13 22:22:21.875 287 12800.52 35.15 54840.68 88888.00 2012-10-13 22:22:22.000 287 12800.52 35.17 54840.70 88888.00 2012-10-13 22:22:22.125 287 12800.50 35.17 54840.72 88888.00 2012-10-13 22:22:22.250 287 12800.50 35.17 54840.78 88888.00 2012-10-13 22:22:22.375 287 12800.52 35.20 54840.85 88888.00 2012-10-13 22:22:22.500 287 12800.50 35.20 54840.90 88888.00 2012-10-13 22:22:22.625 287 12800.45 35.20 54840.90 88888.00 2012-10-13 22:22:22.750 287 12800.48 35.17 54840.95 88888.00 2012-10-13 22:22:22.875 287 12800.48 35.20 54841.00 88888.00 2012-10-13 22:22:23.000 287 12800.48 35.20 54841.00 88888.00 2012-10-13 22:22:23.125 287 12800.52 35.23 54841.03 88888.00 2012-10-13 22:22:23.250 287 12800.52 35.20 54841.05 88888.00 2012-10-13 22:22:23.375 287 12800.58 35.23 54841.07 88888.00 2012-10-13 22:22:23.500 287 12800.60 35.23 54841.10 88888.00 2012-10-13 22:22:23.625 287 12800.60 35.23 54841.07 88888.00 2012-10-13 22:22:23.750 287 12800.55 35.20 54841.07 88888.00 2012-10-13 22:22:23.875 287 12800.52 35.23 54841.10 88888.00 2012-10-13 22:22:24.000 287 12800.45 35.20 54841.10 88888.00 2012-10-13 22:22:24.125 287 12800.45 35.20 54841.12 88888.00 2012-10-13 22:22:24.250 287 12800.58 35.15 54841.10 88888.00 2012-10-13 22:22:24.375 287 12800.67 35.20 54841.05 88888.00 2012-10-13 22:22:24.500 287 12800.70 35.23 54841.00 88888.00 2012-10-13 22:22:24.625 287 12800.70 35.23 54840.97 88888.00 2012-10-13 22:22:24.750 287 12800.77 35.17 54840.95 88888.00 2012-10-13 22:22:24.875 287 12800.75 35.20 54840.97 88888.00 2012-10-13 22:22:25.000 287 12800.75 35.20 54840.97 88888.00 2012-10-13 22:22:25.125 287 12800.73 35.20 54841.05 88888.00 2012-10-13 22:22:25.250 287 12800.62 35.17 54841.18 88888.00 2012-10-13 22:22:25.375 287 12800.62 35.17 54841.20 88888.00 2012-10-13 22:22:25.500 287 12800.65 35.15 54841.28 88888.00 2012-10-13 22:22:25.625 287 12800.60 35.12 54841.32 88888.00 2012-10-13 22:22:25.750 287 12800.58 35.12 54841.38 88888.00 2012-10-13 22:22:25.875 287 12800.55 35.10 54841.38 88888.00 2012-10-13 22:22:26.000 287 12800.58 35.08 54841.38 88888.00 2012-10-13 22:22:26.125 287 12800.60 35.08 54841.43 88888.00 2012-10-13 22:22:26.250 287 12800.52 35.05 54841.47 88888.00 2012-10-13 22:22:26.375 287 12800.50 35.02 54841.50 88888.00 2012-10-13 22:22:26.500 287 12800.50 35.02 54841.50 88888.00 2012-10-13 22:22:26.625 287 12800.50 35.02 54841.50 88888.00 2012-10-13 22:22:26.750 287 12800.55 35.00 54841.53 88888.00 2012-10-13 22:22:26.875 287 12800.55 34.98 54841.53 88888.00 2012-10-13 22:22:27.000 287 12800.58 34.98 54841.55 88888.00 2012-10-13 22:22:27.125 287 12800.58 34.92 54841.57 88888.00 2012-10-13 22:22:27.250 287 12800.58 34.90 54841.53 88888.00 2012-10-13 22:22:27.375 287 12800.65 34.88 54841.50 88888.00 2012-10-13 22:22:27.500 287 12800.70 34.88 54841.45 88888.00 2012-10-13 22:22:27.625 287 12800.62 34.85 54841.45 88888.00 2012-10-13 22:22:27.750 287 12800.60 34.83 54841.45 88888.00 2012-10-13 22:22:27.875 287 12800.62 34.80 54841.45 88888.00 2012-10-13 22:22:28.000 287 12800.62 34.75 54841.47 88888.00 2012-10-13 22:22:28.125 287 12800.65 34.75 54841.50 88888.00 2012-10-13 22:22:28.250 287 12800.62 34.75 54841.57 88888.00 2012-10-13 22:22:28.375 287 12800.65 34.73 54841.70 88888.00 2012-10-13 22:22:28.500 287 12800.70 34.62 54841.78 88888.00 2012-10-13 22:22:28.625 287 12800.70 34.55 54841.78 88888.00 2012-10-13 22:22:28.750 287 12800.67 34.52 54841.80 88888.00 2012-10-13 22:22:28.875 287 12800.73 34.50 54841.82 88888.00 2012-10-13 22:22:29.000 287 12800.75 34.45 54841.85 88888.00 2012-10-13 22:22:29.125 287 12800.75 34.45 54841.88 88888.00 2012-10-13 22:22:29.250 287 12800.67 34.42 54841.88 88888.00 2012-10-13 22:22:29.375 287 12800.73 34.40 54841.88 88888.00 2012-10-13 22:22:29.500 287 12800.77 34.35 54841.90 88888.00 2012-10-13 22:22:29.625 287 12800.77 34.35 54841.93 88888.00 2012-10-13 22:22:29.750 287 12800.77 34.33 54841.95 88888.00 2012-10-13 22:22:29.875 287 12800.77 34.30 54841.95 88888.00 2012-10-13 22:22:30.000 287 12800.77 34.25 54841.97 88888.00 2012-10-13 22:22:30.125 287 12800.80 34.25 54842.00 88888.00 2012-10-13 22:22:30.250 287 12800.75 34.20 54841.97 88888.00 2012-10-13 22:22:30.375 287 12800.83 34.20 54841.93 88888.00 2012-10-13 22:22:30.500 287 12800.77 34.17 54841.88 88888.00 2012-10-13 22:22:30.625 287 12800.80 34.15 54841.82 88888.00 2012-10-13 22:22:30.750 287 12800.85 34.12 54841.82 88888.00 2012-10-13 22:22:30.875 287 12800.88 34.08 54841.80 88888.00 2012-10-13 22:22:31.000 287 12800.90 34.02 54841.82 88888.00 2012-10-13 22:22:31.125 287 12800.88 34.00 54841.85 88888.00 2012-10-13 22:22:31.250 287 12800.90 33.95 54841.93 88888.00 2012-10-13 22:22:31.375 287 12800.92 33.90 54841.97 88888.00 2012-10-13 22:22:31.500 287 12800.85 33.85 54842.05 88888.00 2012-10-13 22:22:31.625 287 12800.88 33.85 54842.12 88888.00 2012-10-13 22:22:31.750 287 12800.95 33.85 54842.15 88888.00 2012-10-13 22:22:31.875 287 12800.95 33.85 54842.18 88888.00 2012-10-13 22:22:32.000 287 12800.95 33.85 54842.18 88888.00 2012-10-13 22:22:32.125 287 12801.00 33.88 54842.18 88888.00 2012-10-13 22:22:32.250 287 12801.00 33.83 54842.18 88888.00 2012-10-13 22:22:32.375 287 12801.05 33.83 54842.20 88888.00 2012-10-13 22:22:32.500 287 12801.05 33.75 54842.22 88888.00 2012-10-13 22:22:32.625 287 12801.02 33.77 54842.22 88888.00 2012-10-13 22:22:32.750 287 12801.02 33.73 54842.25 88888.00 2012-10-13 22:22:32.875 287 12801.02 33.73 54842.25 88888.00 2012-10-13 22:22:33.000 287 12801.02 33.70 54842.25 88888.00 2012-10-13 22:22:33.125 287 12800.95 33.73 54842.28 88888.00 2012-10-13 22:22:33.250 287 12800.90 33.67 54842.25 88888.00 2012-10-13 22:22:33.375 287 12800.95 33.67 54842.18 88888.00 2012-10-13 22:22:33.500 287 12801.02 33.65 54842.10 88888.00 2012-10-13 22:22:33.625 287 12801.08 33.67 54842.07 88888.00 2012-10-13 22:22:33.750 287 12801.05 33.70 54842.07 88888.00 2012-10-13 22:22:33.875 287 12801.10 33.65 54842.12 88888.00 2012-10-13 22:22:34.000 287 12801.10 33.65 54842.07 88888.00 2012-10-13 22:22:34.125 287 12801.05 33.65 54842.10 88888.00 2012-10-13 22:22:34.250 287 12801.02 33.65 54842.18 88888.00 2012-10-13 22:22:34.375 287 12801.05 33.65 54842.25 88888.00 2012-10-13 22:22:34.500 287 12801.00 33.65 54842.32 88888.00 2012-10-13 22:22:34.625 287 12800.98 33.62 54842.38 88888.00 2012-10-13 22:22:34.750 287 12800.98 33.62 54842.38 88888.00 2012-10-13 22:22:34.875 287 12800.98 33.62 54842.38 88888.00 2012-10-13 22:22:35.000 287 12800.95 33.62 54842.40 88888.00 2012-10-13 22:22:35.125 287 12800.95 33.62 54842.43 88888.00 2012-10-13 22:22:35.250 287 12800.92 33.60 54842.43 88888.00 2012-10-13 22:22:35.375 287 12800.92 33.60 54842.43 88888.00 2012-10-13 22:22:35.500 287 12800.88 33.60 54842.45 88888.00 2012-10-13 22:22:35.625 287 12800.90 33.60 54842.45 88888.00 2012-10-13 22:22:35.750 287 12800.92 33.58 54842.43 88888.00 2012-10-13 22:22:35.875 287 12800.90 33.60 54842.43 88888.00 2012-10-13 22:22:36.000 287 12800.83 33.60 54842.43 88888.00 2012-10-13 22:22:36.125 287 12800.83 33.62 54842.45 88888.00 2012-10-13 22:22:36.250 287 12800.88 33.60 54842.43 88888.00 2012-10-13 22:22:36.375 287 12800.92 33.62 54842.40 88888.00 2012-10-13 22:22:36.500 287 12800.88 33.65 54842.35 88888.00 2012-10-13 22:22:36.625 287 12800.85 33.62 54842.32 88888.00 2012-10-13 22:22:36.750 287 12800.85 33.60 54842.30 88888.00 2012-10-13 22:22:36.875 287 12800.90 33.58 54842.30 88888.00 2012-10-13 22:22:37.000 287 12800.98 33.55 54842.30 88888.00 2012-10-13 22:22:37.125 287 12800.98 33.58 54842.32 88888.00 2012-10-13 22:22:37.250 287 12800.98 33.58 54842.40 88888.00 2012-10-13 22:22:37.375 287 12800.92 33.55 54842.43 88888.00 2012-10-13 22:22:37.500 287 12800.85 33.52 54842.47 88888.00 2012-10-13 22:22:37.625 287 12800.85 33.50 54842.53 88888.00 2012-10-13 22:22:37.750 287 12800.83 33.50 54842.53 88888.00 2012-10-13 22:22:37.875 287 12800.85 33.52 54842.55 88888.00 2012-10-13 22:22:38.000 287 12800.90 33.50 54842.57 88888.00 2012-10-13 22:22:38.125 287 12800.90 33.48 54842.60 88888.00 2012-10-13 22:22:38.250 287 12800.90 33.48 54842.60 88888.00 2012-10-13 22:22:38.375 287 12800.88 33.48 54842.62 88888.00 2012-10-13 22:22:38.500 287 12800.90 33.48 54842.60 88888.00 2012-10-13 22:22:38.625 287 12800.92 33.48 54842.62 88888.00 2012-10-13 22:22:38.750 287 12800.92 33.50 54842.65 88888.00 2012-10-13 22:22:38.875 287 12800.90 33.50 54842.62 88888.00 2012-10-13 22:22:39.000 287 12800.88 33.45 54842.62 88888.00 2012-10-13 22:22:39.125 287 12800.85 33.42 54842.62 88888.00 2012-10-13 22:22:39.250 287 12800.83 33.42 54842.60 88888.00 2012-10-13 22:22:39.375 287 12800.88 33.48 54842.55 88888.00 2012-10-13 22:22:39.500 287 12800.90 33.48 54842.47 88888.00 2012-10-13 22:22:39.625 287 12800.90 33.45 54842.43 88888.00 2012-10-13 22:22:39.750 287 12800.90 33.42 54842.40 88888.00 2012-10-13 22:22:39.875 287 12800.92 33.40 54842.43 88888.00 2012-10-13 22:22:40.000 287 12800.88 33.38 54842.43 88888.00 2012-10-13 22:22:40.125 287 12800.92 33.38 54842.43 88888.00 2012-10-13 22:22:40.250 287 12800.92 33.38 54842.50 88888.00 2012-10-13 22:22:40.375 287 12800.90 33.35 54842.57 88888.00 2012-10-13 22:22:40.500 287 12800.88 33.33 54842.62 88888.00 2012-10-13 22:22:40.625 287 12800.88 33.27 54842.65 88888.00 2012-10-13 22:22:40.750 287 12800.95 33.27 54842.65 88888.00 2012-10-13 22:22:40.875 287 12801.00 33.30 54842.68 88888.00 2012-10-13 22:22:41.000 287 12800.98 33.23 54842.70 88888.00 2012-10-13 22:22:41.125 287 12800.98 33.25 54842.72 88888.00 2012-10-13 22:22:41.250 287 12800.90 33.25 54842.72 88888.00 2012-10-13 22:22:41.375 287 12800.83 33.23 54842.72 88888.00 2012-10-13 22:22:41.500 287 12800.85 33.23 54842.78 88888.00 2012-10-13 22:22:41.625 287 12800.90 33.17 54842.78 88888.00 2012-10-13 22:22:41.750 287 12800.90 33.15 54842.78 88888.00 2012-10-13 22:22:41.875 287 12800.90 33.15 54842.78 88888.00 2012-10-13 22:22:42.000 287 12800.88 33.10 54842.78 88888.00 2012-10-13 22:22:42.125 287 12800.92 33.10 54842.78 88888.00 2012-10-13 22:22:42.250 287 12800.95 33.05 54842.72 88888.00 2012-10-13 22:22:42.375 287 12801.00 33.08 54842.62 88888.00 2012-10-13 22:22:42.500 287 12801.02 33.10 54842.57 88888.00 2012-10-13 22:22:42.625 287 12801.08 33.10 54842.55 88888.00 2012-10-13 22:22:42.750 287 12801.08 33.08 54842.53 88888.00 2012-10-13 22:22:42.875 287 12801.10 33.08 54842.53 88888.00 2012-10-13 22:22:43.000 287 12801.00 33.05 54842.50 88888.00 2012-10-13 22:22:43.125 287 12800.98 33.02 54842.53 88888.00 2012-10-13 22:22:43.250 287 12800.95 33.00 54842.62 88888.00 2012-10-13 22:22:43.375 287 12800.92 33.00 54842.70 88888.00 2012-10-13 22:22:43.500 287 12800.95 32.98 54842.75 88888.00 2012-10-13 22:22:43.625 287 12801.00 32.95 54842.80 88888.00 2012-10-13 22:22:43.750 287 12800.98 32.95 54842.80 88888.00 2012-10-13 22:22:43.875 287 12801.02 32.90 54842.85 88888.00 2012-10-13 22:22:44.000 287 12801.08 32.88 54842.80 88888.00 2012-10-13 22:22:44.125 287 12801.05 32.85 54842.80 88888.00 2012-10-13 22:22:44.250 287 12801.05 32.85 54842.85 88888.00 2012-10-13 22:22:44.375 287 12801.15 32.83 54842.80 88888.00 2012-10-13 22:22:44.500 287 12801.15 32.80 54842.82 88888.00 2012-10-13 22:22:44.625 287 12801.23 32.80 54842.85 88888.00 2012-10-13 22:22:44.750 287 12801.25 32.77 54842.85 88888.00 2012-10-13 22:22:44.875 287 12801.25 32.77 54842.88 88888.00 2012-10-13 22:22:45.000 287 12801.30 32.75 54842.88 88888.00 2012-10-13 22:22:45.125 287 12801.33 32.73 54842.88 88888.00 2012-10-13 22:22:45.250 287 12801.27 32.70 54842.80 88888.00 2012-10-13 22:22:45.375 287 12801.25 32.67 54842.72 88888.00 2012-10-13 22:22:45.500 287 12801.30 32.70 54842.65 88888.00 2012-10-13 22:22:45.625 287 12801.33 32.67 54842.65 88888.00 2012-10-13 22:22:45.750 287 12801.38 32.70 54842.60 88888.00 2012-10-13 22:22:45.875 287 12801.45 32.70 54842.60 88888.00 2012-10-13 22:22:46.000 287 12801.48 32.70 54842.60 88888.00 2012-10-13 22:22:46.125 287 12801.50 32.70 54842.62 88888.00 2012-10-13 22:22:46.250 287 12801.50 32.70 54842.72 88888.00 2012-10-13 22:22:46.375 287 12801.45 32.67 54842.78 88888.00 2012-10-13 22:22:46.500 287 12801.38 32.65 54842.82 88888.00 2012-10-13 22:22:46.625 287 12801.42 32.60 54842.82 88888.00 2012-10-13 22:22:46.750 287 12801.50 32.58 54842.85 88888.00 2012-10-13 22:22:46.875 287 12801.52 32.58 54842.88 88888.00 2012-10-13 22:22:47.000 287 12801.52 32.60 54842.88 88888.00 2012-10-13 22:22:47.125 287 12801.58 32.60 54842.88 88888.00 2012-10-13 22:22:47.250 287 12801.58 32.60 54842.90 88888.00 2012-10-13 22:22:47.375 287 12801.58 32.58 54842.88 88888.00 2012-10-13 22:22:47.500 287 12801.60 32.55 54842.93 88888.00 2012-10-13 22:22:47.625 287 12801.60 32.55 54842.90 88888.00 2012-10-13 22:22:47.750 287 12801.60 32.55 54842.93 88888.00 2012-10-13 22:22:47.875 287 12801.58 32.55 54842.90 88888.00 2012-10-13 22:22:48.000 287 12801.60 32.55 54842.93 88888.00 2012-10-13 22:22:48.125 287 12801.62 32.55 54842.93 88888.00 2012-10-13 22:22:48.250 287 12801.65 32.52 54842.88 88888.00 2012-10-13 22:22:48.375 287 12801.77 32.52 54842.80 88888.00 2012-10-13 22:22:48.500 287 12801.80 32.55 54842.78 88888.00 2012-10-13 22:22:48.625 287 12801.75 32.55 54842.75 88888.00 2012-10-13 22:22:48.750 287 12801.75 32.55 54842.75 88888.00 2012-10-13 22:22:48.875 287 12801.80 32.55 54842.75 88888.00 2012-10-13 22:22:49.000 287 12801.80 32.52 54842.70 88888.00 2012-10-13 22:22:49.125 287 12801.77 32.52 54842.72 88888.00 2012-10-13 22:22:49.250 287 12801.80 32.50 54842.78 88888.00 2012-10-13 22:22:49.375 287 12801.83 32.48 54842.82 88888.00 2012-10-13 22:22:49.500 287 12801.83 32.48 54842.90 88888.00 2012-10-13 22:22:49.625 287 12801.85 32.48 54842.93 88888.00 2012-10-13 22:22:49.750 287 12801.90 32.48 54842.95 88888.00 2012-10-13 22:22:49.875 287 12801.92 32.45 54842.97 88888.00 2012-10-13 22:22:50.000 287 12801.95 32.45 54842.97 88888.00 2012-10-13 22:22:50.125 287 12801.92 32.45 54843.00 88888.00 2012-10-13 22:22:50.250 287 12801.90 32.45 54843.00 88888.00 2012-10-13 22:22:50.375 287 12801.92 32.45 54843.03 88888.00 2012-10-13 22:22:50.500 287 12801.95 32.45 54843.03 88888.00 2012-10-13 22:22:50.625 287 12801.90 32.45 54843.00 88888.00 2012-10-13 22:22:50.750 287 12801.92 32.42 54843.00 88888.00 2012-10-13 22:22:50.875 287 12801.98 32.42 54843.03 88888.00 2012-10-13 22:22:51.000 287 12802.00 32.42 54843.05 88888.00 2012-10-13 22:22:51.125 287 12802.02 32.42 54843.05 88888.00 2012-10-13 22:22:51.250 287 12802.02 32.42 54842.97 88888.00 2012-10-13 22:22:51.375 287 12802.10 32.45 54842.90 88888.00 2012-10-13 22:22:51.500 287 12802.15 32.48 54842.82 88888.00 2012-10-13 22:22:51.625 287 12802.20 32.50 54842.80 88888.00 2012-10-13 22:22:51.750 287 12802.25 32.50 54842.82 88888.00 2012-10-13 22:22:51.875 287 12802.25 32.50 54842.78 88888.00 2012-10-13 22:22:52.000 287 12802.23 32.50 54842.78 88888.00 2012-10-13 22:22:52.125 287 12802.23 32.52 54842.80 88888.00 2012-10-13 22:22:52.250 287 12802.17 32.52 54842.88 88888.00 2012-10-13 22:22:52.375 287 12802.17 32.52 54842.95 88888.00 2012-10-13 22:22:52.500 287 12802.17 32.50 54843.00 88888.00 2012-10-13 22:22:52.625 287 12802.25 32.50 54843.03 88888.00 2012-10-13 22:22:52.750 287 12802.30 32.52 54843.03 88888.00 2012-10-13 22:22:52.875 287 12802.30 32.55 54843.03 88888.00 2012-10-13 22:22:53.000 287 12802.33 32.58 54843.03 88888.00 2012-10-13 22:22:53.125 287 12802.33 32.60 54843.03 88888.00 2012-10-13 22:22:53.250 287 12802.30 32.58 54843.03 88888.00 2012-10-13 22:22:53.375 287 12802.30 32.58 54843.03 88888.00 2012-10-13 22:22:53.500 287 12802.25 32.60 54843.03 88888.00 2012-10-13 22:22:53.625 287 12802.23 32.60 54843.03 88888.00 2012-10-13 22:22:53.750 287 12802.27 32.62 54843.05 88888.00 2012-10-13 22:22:53.875 287 12802.30 32.62 54843.07 88888.00 2012-10-13 22:22:54.000 287 12802.25 32.65 54843.05 88888.00 2012-10-13 22:22:54.125 287 12802.27 32.65 54843.03 88888.00 2012-10-13 22:22:54.250 287 12802.35 32.62 54843.00 88888.00 2012-10-13 22:22:54.375 287 12802.35 32.67 54842.93 88888.00 2012-10-13 22:22:54.500 287 12802.35 32.73 54842.88 88888.00 2012-10-13 22:22:54.625 287 12802.40 32.75 54842.85 88888.00 2012-10-13 22:22:54.750 287 12802.38 32.75 54842.85 88888.00 2012-10-13 22:22:54.875 287 12802.33 32.75 54842.85 88888.00 2012-10-13 22:22:55.000 287 12802.30 32.75 54842.80 88888.00 2012-10-13 22:22:55.125 287 12802.25 32.77 54842.80 88888.00 2012-10-13 22:22:55.250 287 12802.23 32.83 54842.90 88888.00 2012-10-13 22:22:55.375 287 12802.30 32.85 54842.93 88888.00 2012-10-13 22:22:55.500 287 12802.30 32.85 54842.97 88888.00 2012-10-13 22:22:55.625 287 12802.23 32.83 54843.03 88888.00 2012-10-13 22:22:55.750 287 12802.17 32.85 54843.03 88888.00 2012-10-13 22:22:55.875 287 12802.20 32.85 54843.05 88888.00 2012-10-13 22:22:56.000 287 12802.20 32.85 54843.03 88888.00 2012-10-13 22:22:56.125 287 12802.17 32.90 54843.05 88888.00 2012-10-13 22:22:56.250 287 12802.12 32.92 54843.05 88888.00 2012-10-13 22:22:56.375 287 12802.15 32.90 54843.03 88888.00 2012-10-13 22:22:56.500 287 12802.17 32.92 54843.03 88888.00 2012-10-13 22:22:56.625 287 12802.17 32.95 54843.05 88888.00 2012-10-13 22:22:56.750 287 12802.23 32.98 54843.05 88888.00 2012-10-13 22:22:56.875 287 12802.25 32.98 54843.07 88888.00 2012-10-13 22:22:57.000 287 12802.25 33.00 54843.10 88888.00 2012-10-13 22:22:57.125 287 12802.17 33.00 54843.12 88888.00 2012-10-13 22:22:57.250 287 12802.17 32.95 54843.05 88888.00 2012-10-13 22:22:57.375 287 12802.20 32.95 54842.95 88888.00 2012-10-13 22:22:57.500 287 12802.23 32.98 54842.90 88888.00 2012-10-13 22:22:57.625 287 12802.25 32.98 54842.90 88888.00 2012-10-13 22:22:57.750 287 12802.25 33.00 54842.88 88888.00 2012-10-13 22:22:57.875 287 12802.23 32.98 54842.88 88888.00 2012-10-13 22:22:58.000 287 12802.25 32.98 54842.88 88888.00 2012-10-13 22:22:58.125 287 12802.30 32.98 54842.88 88888.00 2012-10-13 22:22:58.250 287 12802.30 33.00 54842.95 88888.00 2012-10-13 22:22:58.375 287 12802.25 32.98 54843.00 88888.00 2012-10-13 22:22:58.500 287 12802.12 32.98 54843.07 88888.00 2012-10-13 22:22:58.625 287 12802.08 32.98 54843.10 88888.00 2012-10-13 22:22:58.750 287 12802.10 33.00 54843.10 88888.00 2012-10-13 22:22:58.875 287 12802.10 33.00 54843.10 88888.00 2012-10-13 22:22:59.000 287 12802.12 32.95 54843.10 88888.00 2012-10-13 22:22:59.125 287 12802.08 32.98 54843.10 88888.00 2012-10-13 22:22:59.250 287 12801.98 32.98 54843.10 88888.00 2012-10-13 22:22:59.375 287 12802.00 32.98 54843.10 88888.00 2012-10-13 22:22:59.500 287 12802.02 32.98 54843.10 88888.00 2012-10-13 22:22:59.625 287 12802.08 33.00 54843.07 88888.00 2012-10-13 22:22:59.750 287 12802.08 32.98 54843.10 88888.00 2012-10-13 22:22:59.875 287 12802.08 32.98 54843.10 88888.00 2012-10-13 22:23:00.000 287 12802.08 32.95 54843.07 88888.00 2012-10-13 22:23:00.125 287 12802.02 32.95 54843.07 88888.00 2012-10-13 22:23:00.250 287 12802.02 32.95 54843.03 88888.00 2012-10-13 22:23:00.375 287 12802.02 32.98 54842.90 88888.00 2012-10-13 22:23:00.500 287 12802.00 32.98 54842.85 88888.00 2012-10-13 22:23:00.625 287 12802.08 32.95 54842.88 88888.00 2012-10-13 22:23:00.750 287 12802.15 32.92 54842.82 88888.00 2012-10-13 22:23:00.875 287 12802.12 32.92 54842.80 88888.00 2012-10-13 22:23:01.000 287 12802.05 32.90 54842.80 88888.00 2012-10-13 22:23:01.125 287 12802.00 32.90 54842.80 88888.00 2012-10-13 22:23:01.250 287 12801.90 32.88 54842.85 88888.00 2012-10-13 22:23:01.375 287 12801.92 32.90 54842.93 88888.00 2012-10-13 22:23:01.500 287 12801.98 32.88 54843.00 88888.00 2012-10-13 22:23:01.625 287 12801.95 32.85 54843.03 88888.00 2012-10-13 22:23:01.750 287 12801.83 32.83 54843.03 88888.00 2012-10-13 22:23:01.875 287 12801.73 32.80 54843.03 88888.00 2012-10-13 22:23:02.000 287 12801.77 32.80 54843.03 88888.00 2012-10-13 22:23:02.125 287 12801.85 32.83 54843.05 88888.00 2012-10-13 22:23:02.250 287 12801.77 32.80 54843.03 88888.00 2012-10-13 22:23:02.375 287 12801.83 32.80 54843.00 88888.00 2012-10-13 22:23:02.500 287 12801.85 32.77 54843.00 88888.00 2012-10-13 22:23:02.625 287 12801.83 32.77 54843.03 88888.00 2012-10-13 22:23:02.750 287 12801.77 32.77 54843.05 88888.00 2012-10-13 22:23:02.875 287 12801.73 32.77 54843.03 88888.00 2012-10-13 22:23:03.000 287 12801.67 32.77 54843.00 88888.00 2012-10-13 22:23:03.125 287 12801.65 32.75 54842.97 88888.00 2012-10-13 22:23:03.250 287 12801.62 32.73 54842.93 88888.00 2012-10-13 22:23:03.375 287 12801.67 32.75 54842.88 88888.00 2012-10-13 22:23:03.500 287 12801.75 32.75 54842.80 88888.00 2012-10-13 22:23:03.625 287 12801.70 32.77 54842.78 88888.00 2012-10-13 22:23:03.750 287 12801.62 32.77 54842.75 88888.00 2012-10-13 22:23:03.875 287 12801.62 32.75 54842.75 88888.00 2012-10-13 22:23:04.000 287 12801.65 32.73 54842.70 88888.00 2012-10-13 22:23:04.125 287 12801.60 32.73 54842.72 88888.00 2012-10-13 22:23:04.250 287 12801.50 32.73 54842.82 88888.00 2012-10-13 22:23:04.375 287 12801.45 32.73 54842.88 88888.00 2012-10-13 22:23:04.500 287 12801.33 32.70 54842.93 88888.00 2012-10-13 22:23:04.625 287 12801.35 32.65 54842.93 88888.00 2012-10-13 22:23:04.750 287 12801.40 32.62 54842.93 88888.00 2012-10-13 22:23:04.875 287 12801.38 32.62 54842.93 88888.00 2012-10-13 22:23:05.000 287 12801.30 32.60 54842.93 88888.00 2012-10-13 22:23:05.125 287 12801.33 32.58 54842.97 88888.00 2012-10-13 22:23:05.250 287 12801.20 32.58 54842.95 88888.00 2012-10-13 22:23:05.375 287 12801.10 32.58 54842.93 88888.00 2012-10-13 22:23:05.500 287 12801.10 32.58 54842.95 88888.00 2012-10-13 22:23:05.625 287 12801.12 32.55 54842.95 88888.00 2012-10-13 22:23:05.750 287 12801.15 32.50 54842.93 88888.00 2012-10-13 22:23:05.875 287 12801.17 32.48 54842.93 88888.00 2012-10-13 22:23:06.000 287 12801.10 32.48 54842.90 88888.00 2012-10-13 22:23:06.125 287 12801.08 32.48 54842.93 88888.00 2012-10-13 22:23:06.250 287 12801.02 32.48 54842.85 88888.00 2012-10-13 22:23:06.375 287 12801.02 32.45 54842.82 88888.00 2012-10-13 22:23:06.500 287 12801.05 32.42 54842.72 88888.00 2012-10-13 22:23:06.625 287 12801.08 32.45 54842.70 88888.00 2012-10-13 22:23:06.750 287 12801.08 32.45 54842.65 88888.00 2012-10-13 22:23:06.875 287 12801.00 32.42 54842.65 88888.00 2012-10-13 22:23:07.000 287 12800.95 32.40 54842.62 88888.00 2012-10-13 22:23:07.125 287 12800.88 32.40 54842.68 88888.00 2012-10-13 22:23:07.250 287 12800.92 32.40 54842.72 88888.00 2012-10-13 22:23:07.375 287 12800.92 32.38 54842.78 88888.00 2012-10-13 22:23:07.500 287 12800.90 32.35 54842.80 88888.00 2012-10-13 22:23:07.625 287 12800.88 32.33 54842.85 88888.00 2012-10-13 22:23:07.750 287 12800.83 32.33 54842.88 88888.00 2012-10-13 22:23:07.875 287 12800.83 32.33 54842.88 88888.00 2012-10-13 22:23:08.000 287 12800.80 32.27 54842.85 88888.00 2012-10-13 22:23:08.125 287 12800.77 32.27 54842.88 88888.00 2012-10-13 22:23:08.250 287 12800.70 32.27 54842.85 88888.00 2012-10-13 22:23:08.375 287 12800.75 32.27 54842.85 88888.00 2012-10-13 22:23:08.500 287 12800.73 32.33 54842.82 88888.00 2012-10-13 22:23:08.625 287 12800.62 32.30 54842.80 88888.00 2012-10-13 22:23:08.750 287 12800.55 32.27 54842.80 88888.00 2012-10-13 22:23:08.875 287 12800.60 32.27 54842.80 88888.00 2012-10-13 22:23:09.000 287 12800.58 32.25 54842.78 88888.00 2012-10-13 22:23:09.125 287 12800.52 32.25 54842.75 88888.00 2012-10-13 22:23:09.250 287 12800.55 32.23 54842.72 88888.00 2012-10-13 22:23:09.375 287 12800.65 32.25 54842.65 88888.00 2012-10-13 22:23:09.500 287 12800.67 32.30 54842.57 88888.00 2012-10-13 22:23:09.625 287 12800.62 32.30 54842.53 88888.00 2012-10-13 22:23:09.750 287 12800.58 32.27 54842.53 88888.00 2012-10-13 22:23:09.875 287 12800.60 32.30 54842.50 88888.00 2012-10-13 22:23:10.000 287 12800.65 32.27 54842.47 88888.00 2012-10-13 22:23:10.125 287 12800.67 32.27 54842.47 88888.00 2012-10-13 22:23:10.250 287 12800.58 32.25 54842.55 88888.00 2012-10-13 22:23:10.375 287 12800.50 32.25 54842.62 88888.00 2012-10-13 22:23:10.500 287 12800.45 32.23 54842.68 88888.00 2012-10-13 22:23:10.625 287 12800.50 32.23 54842.65 88888.00 2012-10-13 22:23:10.750 287 12800.48 32.25 54842.65 88888.00 2012-10-13 22:23:10.875 287 12800.42 32.25 54842.62 88888.00 2012-10-13 22:23:11.000 287 12800.45 32.23 54842.62 88888.00 2012-10-13 22:23:11.125 287 12800.45 32.23 54842.68 88888.00 2012-10-13 22:23:11.250 287 12800.45 32.23 54842.68 88888.00 2012-10-13 22:23:11.375 287 12800.45 32.27 54842.65 88888.00 2012-10-13 22:23:11.500 287 12800.48 32.27 54842.68 88888.00 2012-10-13 22:23:11.625 287 12800.45 32.25 54842.65 88888.00 2012-10-13 22:23:11.750 287 12800.42 32.27 54842.65 88888.00 2012-10-13 22:23:11.875 287 12800.45 32.27 54842.62 88888.00 2012-10-13 22:23:12.000 287 12800.55 32.30 54842.62 88888.00 2012-10-13 22:23:12.125 287 12800.52 32.33 54842.65 88888.00 2012-10-13 22:23:12.250 287 12800.52 32.33 54842.55 88888.00 2012-10-13 22:23:12.375 287 12800.60 32.30 54842.43 88888.00 2012-10-13 22:23:12.500 287 12800.62 32.33 54842.38 88888.00 2012-10-13 22:23:12.625 287 12800.62 32.38 54842.35 88888.00 2012-10-13 22:23:12.750 287 12800.65 32.40 54842.35 88888.00 2012-10-13 22:23:12.875 287 12800.75 32.40 54842.32 88888.00 2012-10-13 22:23:13.000 287 12800.80 32.42 54842.25 88888.00 2012-10-13 22:23:13.125 287 12800.77 32.42 54842.28 88888.00 2012-10-13 22:23:13.250 287 12800.75 32.45 54842.35 88888.00 2012-10-13 22:23:13.375 287 12800.73 32.45 54842.38 88888.00 2012-10-13 22:23:13.500 287 12800.65 32.45 54842.43 88888.00 2012-10-13 22:23:13.625 287 12800.62 32.48 54842.43 88888.00 2012-10-13 22:23:13.750 287 12800.65 32.48 54842.43 88888.00 2012-10-13 22:23:13.875 287 12800.65 32.50 54842.43 88888.00 2012-10-13 22:23:14.000 287 12800.67 32.50 54842.43 88888.00 2012-10-13 22:23:14.125 287 12800.73 32.52 54842.43 88888.00 2012-10-13 22:23:14.250 287 12800.73 32.50 54842.43 88888.00 2012-10-13 22:23:14.375 287 12800.77 32.55 54842.45 88888.00 2012-10-13 22:23:14.500 287 12800.77 32.58 54842.40 88888.00 2012-10-13 22:23:14.625 287 12800.80 32.58 54842.35 88888.00 2012-10-13 22:23:14.750 287 12800.83 32.58 54842.32 88888.00 2012-10-13 22:23:14.875 287 12800.83 32.60 54842.32 88888.00 2012-10-13 22:23:15.000 287 12800.88 32.60 54842.32 88888.00 2012-10-13 22:23:15.125 287 12800.90 32.60 54842.32 88888.00 2012-10-13 22:23:15.250 287 12800.90 32.62 54842.25 88888.00 2012-10-13 22:23:15.375 287 12800.98 32.67 54842.18 88888.00 2012-10-13 22:23:15.500 287 12801.10 32.73 54842.07 88888.00 2012-10-13 22:23:15.625 287 12801.10 32.73 54842.05 88888.00 2012-10-13 22:23:15.750 287 12801.05 32.75 54842.05 88888.00 2012-10-13 22:23:15.875 287 12801.05 32.77 54842.03 88888.00 2012-10-13 22:23:16.000 287 12801.02 32.80 54842.00 88888.00 2012-10-13 22:23:16.125 287 12800.98 32.77 54842.03 88888.00 2012-10-13 22:23:16.250 287 12800.95 32.85 54842.07 88888.00 2012-10-13 22:23:16.375 287 12800.98 32.85 54842.10 88888.00 2012-10-13 22:23:16.500 287 12800.95 32.83 54842.15 88888.00 2012-10-13 22:23:16.625 287 12800.95 32.85 54842.10 88888.00 2012-10-13 22:23:16.750 287 12800.95 32.88 54842.12 88888.00 2012-10-13 22:23:16.875 287 12800.90 32.92 54842.12 88888.00 2012-10-13 22:23:17.000 287 12800.90 32.95 54842.12 88888.00 2012-10-13 22:23:17.125 287 12800.85 32.95 54842.12 88888.00 2012-10-13 22:23:17.250 287 12800.90 32.95 54842.10 88888.00 2012-10-13 22:23:17.375 287 12800.95 33.05 54842.12 88888.00 2012-10-13 22:23:17.500 287 12800.95 33.05 54842.10 88888.00 2012-10-13 22:23:17.625 287 12800.92 33.08 54842.05 88888.00 2012-10-13 22:23:17.750 287 12800.92 33.10 54842.03 88888.00 2012-10-13 22:23:17.875 287 12800.92 33.10 54842.05 88888.00 2012-10-13 22:23:18.000 287 12800.95 33.12 54842.05 88888.00 2012-10-13 22:23:18.125 287 12801.00 33.17 54842.00 88888.00 2012-10-13 22:23:18.250 287 12801.00 33.15 54841.93 88888.00 2012-10-13 22:23:18.375 287 12801.05 33.17 54841.85 88888.00 2012-10-13 22:23:18.500 287 12801.10 33.23 54841.78 88888.00 2012-10-13 22:23:18.625 287 12801.10 33.25 54841.75 88888.00 2012-10-13 22:23:18.750 287 12801.10 33.30 54841.72 88888.00 2012-10-13 22:23:18.875 287 12801.05 33.30 54841.68 88888.00 2012-10-13 22:23:19.000 287 12801.05 33.30 54841.65 88888.00 2012-10-13 22:23:19.125 287 12801.15 33.30 54841.68 88888.00 2012-10-13 22:23:19.250 287 12801.17 33.33 54841.75 88888.00 2012-10-13 22:23:19.375 287 12801.20 33.33 54841.80 88888.00 2012-10-13 22:23:19.500 287 12801.25 33.35 54841.82 88888.00 2012-10-13 22:23:19.625 287 12801.25 33.40 54841.82 88888.00 2012-10-13 22:23:19.750 287 12801.17 33.40 54841.85 88888.00 2012-10-13 22:23:19.875 287 12801.15 33.40 54841.82 88888.00 2012-10-13 22:23:20.000 287 12801.20 33.42 54841.82 88888.00 2012-10-13 22:23:20.125 287 12801.20 33.42 54841.82 88888.00 2012-10-13 22:23:20.250 287 12801.23 33.48 54841.80 88888.00 2012-10-13 22:23:20.375 287 12801.25 33.48 54841.78 88888.00 2012-10-13 22:23:20.500 287 12801.23 33.50 54841.78 88888.00 2012-10-13 22:23:20.625 287 12801.20 33.52 54841.78 88888.00 2012-10-13 22:23:20.750 287 12801.17 33.55 54841.78 88888.00 2012-10-13 22:23:20.875 287 12801.27 33.52 54841.75 88888.00 2012-10-13 22:23:21.000 287 12801.33 33.52 54841.72 88888.00 2012-10-13 22:23:21.125 287 12801.27 33.52 54841.70 88888.00 2012-10-13 22:23:21.250 287 12801.25 33.52 54841.62 88888.00 2012-10-13 22:23:21.375 287 12801.25 33.58 54841.57 88888.00 2012-10-13 22:23:21.500 287 12801.25 33.60 54841.50 88888.00 2012-10-13 22:23:21.625 287 12801.33 33.62 54841.47 88888.00 2012-10-13 22:23:21.750 287 12801.33 33.65 54841.45 88888.00 2012-10-13 22:23:21.875 287 12801.27 33.65 54841.45 88888.00 2012-10-13 22:23:22.000 287 12801.27 33.67 54841.43 88888.00 2012-10-13 22:23:22.125 287 12801.27 33.70 54841.40 88888.00 2012-10-13 22:23:22.250 287 12801.27 33.70 54841.47 88888.00 2012-10-13 22:23:22.375 287 12801.27 33.70 54841.53 88888.00 2012-10-13 22:23:22.500 287 12801.25 33.70 54841.57 88888.00 2012-10-13 22:23:22.625 287 12801.20 33.70 54841.60 88888.00 2012-10-13 22:23:22.750 287 12801.23 33.70 54841.57 88888.00 2012-10-13 22:23:22.875 287 12801.25 33.70 54841.57 88888.00 2012-10-13 22:23:23.000 287 12801.27 33.73 54841.57 88888.00 2012-10-13 22:23:23.125 287 12801.25 33.75 54841.57 88888.00 2012-10-13 22:23:23.250 287 12801.20 33.75 54841.60 88888.00 2012-10-13 22:23:23.375 287 12801.17 33.75 54841.57 88888.00 2012-10-13 22:23:23.500 287 12801.12 33.75 54841.57 88888.00 2012-10-13 22:23:23.625 287 12801.17 33.77 54841.57 88888.00 2012-10-13 22:23:23.750 287 12801.23 33.75 54841.55 88888.00 2012-10-13 22:23:23.875 287 12801.17 33.77 54841.55 88888.00 2012-10-13 22:23:24.000 287 12801.15 33.75 54841.53 88888.00 2012-10-13 22:23:24.125 287 12801.12 33.75 54841.50 88888.00 2012-10-13 22:23:24.250 287 12801.12 33.75 54841.40 88888.00 2012-10-13 22:23:24.375 287 12801.20 33.77 54841.32 88888.00 2012-10-13 22:23:24.500 287 12801.27 33.77 54841.28 88888.00 2012-10-13 22:23:24.625 287 12801.30 33.80 54841.20 88888.00 2012-10-13 22:23:24.750 287 12801.35 33.83 54841.20 88888.00 2012-10-13 22:23:24.875 287 12801.40 33.80 54841.20 88888.00 2012-10-13 22:23:25.000 287 12801.45 33.77 54841.15 88888.00 2012-10-13 22:23:25.125 287 12801.45 33.77 54841.18 88888.00 2012-10-13 22:23:25.250 287 12801.40 33.77 54841.22 88888.00 2012-10-13 22:23:25.375 287 12801.38 33.75 54841.28 88888.00 2012-10-13 22:23:25.500 287 12801.35 33.73 54841.32 88888.00 2012-10-13 22:23:25.625 287 12801.40 33.75 54841.32 88888.00 2012-10-13 22:23:25.750 287 12801.45 33.73 54841.32 88888.00 2012-10-13 22:23:25.875 287 12801.48 33.70 54841.32 88888.00 2012-10-13 22:23:26.000 287 12801.52 33.70 54841.32 88888.00 2012-10-13 22:23:26.125 287 12801.55 33.67 54841.32 88888.00 2012-10-13 22:23:26.250 287 12801.50 33.67 54841.32 88888.00 2012-10-13 22:23:26.375 287 12801.52 33.67 54841.30 88888.00 2012-10-13 22:23:26.500 287 12801.60 33.65 54841.28 88888.00 2012-10-13 22:23:26.625 287 12801.58 33.62 54841.25 88888.00 2012-10-13 22:23:26.750 287 12801.52 33.62 54841.28 88888.00 2012-10-13 22:23:26.875 287 12801.48 33.58 54841.28 88888.00 2012-10-13 22:23:27.000 287 12801.52 33.55 54841.25 88888.00 2012-10-13 22:23:27.125 287 12801.50 33.52 54841.22 88888.00 2012-10-13 22:23:27.250 287 12801.50 33.48 54841.20 88888.00 2012-10-13 22:23:27.375 287 12801.60 33.48 54841.12 88888.00 2012-10-13 22:23:27.500 287 12801.60 33.48 54841.07 88888.00 2012-10-13 22:23:27.625 287 12801.55 33.42 54841.00 88888.00 2012-10-13 22:23:27.750 287 12801.55 33.42 54840.97 88888.00 2012-10-13 22:23:27.875 287 12801.62 33.40 54840.95 88888.00 2012-10-13 22:23:28.000 287 12801.62 33.33 54840.97 88888.00 2012-10-13 22:23:28.125 287 12801.62 33.30 54840.97 88888.00 2012-10-13 22:23:28.250 287 12801.62 33.25 54841.03 88888.00 2012-10-13 22:23:28.375 287 12801.65 33.25 54841.05 88888.00 2012-10-13 22:23:28.500 287 12801.62 33.23 54841.10 88888.00 2012-10-13 22:23:28.625 287 12801.58 33.15 54841.15 88888.00 2012-10-13 22:23:28.750 287 12801.60 33.12 54841.10 88888.00 2012-10-13 22:23:28.875 287 12801.62 33.08 54841.10 88888.00 2012-10-13 22:23:29.000 287 12801.65 33.02 54841.10 88888.00 2012-10-13 22:23:29.125 287 12801.67 32.98 54841.10 88888.00 2012-10-13 22:23:29.250 287 12801.67 32.95 54841.12 88888.00 2012-10-13 22:23:29.375 287 12801.70 32.92 54841.12 88888.00 2012-10-13 22:23:29.500 287 12801.77 32.88 54841.12 88888.00 2012-10-13 22:23:29.625 287 12801.83 32.85 54841.10 88888.00 2012-10-13 22:23:29.750 287 12801.85 32.83 54841.10 88888.00 2012-10-13 22:23:29.875 287 12801.90 32.83 54841.10 88888.00 2012-10-13 22:23:30.000 287 12801.88 32.75 54841.07 88888.00 2012-10-13 22:23:30.125 287 12801.85 32.70 54841.07 88888.00 2012-10-13 22:23:30.250 287 12801.88 32.62 54840.97 88888.00 2012-10-13 22:23:30.375 287 12801.90 32.62 54840.93 88888.00 2012-10-13 22:23:30.500 287 12801.92 32.58 54840.85 88888.00 2012-10-13 22:23:30.625 287 12801.92 32.55 54840.82 88888.00 2012-10-13 22:23:30.750 287 12801.98 32.50 54840.80 88888.00 2012-10-13 22:23:30.875 287 12802.02 32.45 54840.80 88888.00 2012-10-13 22:23:31.000 287 12802.08 32.40 54840.78 88888.00 2012-10-13 22:23:31.125 287 12802.12 32.33 54840.78 88888.00 2012-10-13 22:23:31.250 287 12802.10 32.30 54840.80 88888.00 2012-10-13 22:23:31.375 287 12802.15 32.25 54840.82 88888.00 2012-10-13 22:23:31.500 287 12802.15 32.15 54840.88 88888.00 2012-10-13 22:23:31.625 287 12802.12 32.12 54840.88 88888.00 2012-10-13 22:23:31.750 287 12802.17 32.08 54840.88 88888.00 2012-10-13 22:23:31.875 287 12802.27 32.05 54840.93 88888.00 2012-10-13 22:23:32.000 287 12802.35 32.02 54840.93 88888.00 2012-10-13 22:23:32.125 287 12802.38 32.00 54840.93 88888.00 2012-10-13 22:23:32.250 287 12802.38 31.93 54840.90 88888.00 2012-10-13 22:23:32.375 287 12802.45 31.93 54840.90 88888.00 2012-10-13 22:23:32.500 287 12802.42 31.90 54840.90 88888.00 2012-10-13 22:23:32.625 287 12802.45 31.82 54840.88 88888.00 2012-10-13 22:23:32.750 287 12802.48 31.77 54840.85 88888.00 2012-10-13 22:23:32.875 287 12802.58 31.75 54840.85 88888.00 2012-10-13 22:23:33.000 287 12802.65 31.70 54840.85 88888.00 2012-10-13 22:23:33.125 287 12802.67 31.65 54840.82 88888.00 2012-10-13 22:23:33.250 287 12802.77 31.57 54840.78 88888.00 2012-10-13 22:23:33.375 287 12802.90 31.55 54840.70 88888.00 2012-10-13 22:23:33.500 287 12802.88 31.57 54840.68 88888.00 2012-10-13 22:23:33.625 287 12802.90 31.55 54840.62 88888.00 2012-10-13 22:23:33.750 287 12803.00 31.50 54840.60 88888.00 2012-10-13 22:23:33.875 287 12803.08 31.45 54840.57 88888.00 2012-10-13 22:23:34.000 287 12803.12 31.43 54840.55 88888.00 2012-10-13 22:23:34.125 287 12803.15 31.38 54840.55 88888.00 2012-10-13 22:23:34.250 287 12803.17 31.35 54840.62 88888.00 2012-10-13 22:23:34.375 287 12803.20 31.27 54840.65 88888.00 2012-10-13 22:23:34.500 287 12803.27 31.23 54840.68 88888.00 2012-10-13 22:23:34.625 287 12803.35 31.20 54840.68 88888.00 2012-10-13 22:23:34.750 287 12803.40 31.20 54840.72 88888.00 2012-10-13 22:23:34.875 287 12803.40 31.15 54840.72 88888.00 2012-10-13 22:23:35.000 287 12803.48 31.12 54840.70 88888.00 2012-10-13 22:23:35.125 287 12803.55 31.12 54840.70 88888.00 2012-10-13 22:23:35.250 287 12803.55 31.10 54840.70 88888.00 2012-10-13 22:23:35.375 287 12803.55 31.05 54840.62 88888.00 2012-10-13 22:23:35.500 287 12803.60 31.02 54840.65 88888.00 2012-10-13 22:23:35.625 287 12803.65 30.98 54840.65 88888.00 2012-10-13 22:23:35.750 287 12803.77 30.95 54840.62 88888.00 2012-10-13 22:23:35.875 287 12803.95 30.93 54840.60 88888.00 2012-10-13 22:23:36.000 287 12803.98 30.90 54840.57 88888.00 2012-10-13 22:23:36.125 287 12803.95 30.88 54840.57 88888.00 2012-10-13 22:23:36.250 287 12804.02 30.85 54840.50 88888.00 2012-10-13 22:23:36.375 287 12804.15 30.85 54840.40 88888.00 2012-10-13 22:23:36.500 287 12804.27 30.82 54840.35 88888.00 2012-10-13 22:23:36.625 287 12804.33 30.82 54840.32 88888.00 2012-10-13 22:23:36.750 287 12804.35 30.80 54840.30 88888.00 2012-10-13 22:23:36.875 287 12804.42 30.77 54840.28 88888.00 2012-10-13 22:23:37.000 287 12804.55 30.75 54840.25 88888.00 2012-10-13 22:23:37.125 287 12804.65 30.73 54840.25 88888.00 2012-10-13 22:23:37.250 287 12804.67 30.68 54840.32 88888.00 2012-10-13 22:23:37.375 287 12804.70 30.68 54840.38 88888.00 2012-10-13 22:23:37.500 287 12804.70 30.62 54840.43 88888.00 2012-10-13 22:23:37.625 287 12804.75 30.60 54840.43 88888.00 2012-10-13 22:23:37.750 287 12804.80 30.55 54840.40 88888.00 2012-10-13 22:23:37.875 287 12804.92 30.55 54840.43 88888.00 2012-10-13 22:23:38.000 287 12805.05 30.52 54840.40 88888.00 2012-10-13 22:23:38.125 287 12805.12 30.50 54840.40 88888.00 2012-10-13 22:23:38.250 287 12805.05 30.48 54840.43 88888.00 2012-10-13 22:23:38.375 287 12805.10 30.48 54840.40 88888.00 2012-10-13 22:23:38.500 287 12805.23 30.48 54840.40 88888.00 2012-10-13 22:23:38.625 287 12805.33 30.45 54840.40 88888.00 2012-10-13 22:23:38.750 287 12805.38 30.40 54840.38 88888.00 2012-10-13 22:23:38.875 287 12805.42 30.40 54840.35 88888.00 2012-10-13 22:23:39.000 287 12805.48 30.35 54840.32 88888.00 2012-10-13 22:23:39.125 287 12805.55 30.30 54840.35 88888.00 2012-10-13 22:23:39.250 287 12805.60 30.27 54840.28 88888.00 2012-10-13 22:23:39.375 287 12805.70 30.30 54840.20 88888.00 2012-10-13 22:23:39.500 287 12805.77 30.27 54840.15 88888.00 2012-10-13 22:23:39.625 287 12805.88 30.27 54840.12 88888.00 2012-10-13 22:23:39.750 287 12805.95 30.25 54840.10 88888.00 2012-10-13 22:23:39.875 287 12805.95 30.25 54840.07 88888.00 2012-10-13 22:23:40.000 287 12805.98 30.20 54840.07 88888.00 2012-10-13 22:23:40.125 287 12806.05 30.20 54840.07 88888.00 2012-10-13 22:23:40.250 287 12806.15 30.15 54840.12 88888.00 2012-10-13 22:23:40.375 287 12806.30 30.15 54840.18 88888.00 2012-10-13 22:23:40.500 287 12806.35 30.10 54840.25 88888.00 2012-10-13 22:23:40.625 287 12806.35 30.10 54840.28 88888.00 2012-10-13 22:23:40.750 287 12806.35 30.05 54840.30 88888.00 2012-10-13 22:23:40.875 287 12806.40 30.02 54840.30 88888.00 2012-10-13 22:23:41.000 287 12806.45 30.02 54840.28 88888.00 2012-10-13 22:23:41.125 287 12806.52 30.02 54840.28 88888.00 2012-10-13 22:23:41.250 287 12806.55 30.00 54840.28 88888.00 2012-10-13 22:23:41.375 287 12806.62 29.98 54840.28 88888.00 2012-10-13 22:23:41.500 287 12806.73 29.95 54840.28 88888.00 2012-10-13 22:23:41.625 287 12806.83 29.93 54840.28 88888.00 2012-10-13 22:23:41.750 287 12806.88 29.93 54840.25 88888.00 2012-10-13 22:23:41.875 287 12806.92 29.90 54840.25 88888.00 2012-10-13 22:23:42.000 287 12806.98 29.93 54840.25 88888.00 2012-10-13 22:23:42.125 287 12807.02 29.90 54840.28 88888.00 2012-10-13 22:23:42.250 287 12807.05 29.85 54840.22 88888.00 2012-10-13 22:23:42.375 287 12807.12 29.88 54840.15 88888.00 2012-10-13 22:23:42.500 287 12807.15 29.90 54840.07 88888.00 2012-10-13 22:23:42.625 287 12807.23 29.88 54840.03 88888.00 2012-10-13 22:23:42.750 287 12807.33 29.88 54840.03 88888.00 2012-10-13 22:23:42.875 287 12807.38 29.85 54840.00 88888.00 2012-10-13 22:23:43.000 287 12807.38 29.85 54839.97 88888.00 2012-10-13 22:23:43.125 287 12807.38 29.85 54840.03 88888.00 2012-10-13 22:23:43.250 287 12807.40 29.80 54840.07 88888.00 2012-10-13 22:23:43.375 287 12807.48 29.77 54840.18 88888.00 2012-10-13 22:23:43.500 287 12807.58 29.75 54840.20 88888.00 2012-10-13 22:23:43.625 287 12807.58 29.73 54840.22 88888.00 2012-10-13 22:23:43.750 287 12807.65 29.70 54840.22 88888.00 2012-10-13 22:23:43.875 287 12807.70 29.73 54840.25 88888.00 2012-10-13 22:23:44.000 287 12807.75 29.70 54840.22 88888.00 2012-10-13 22:23:44.125 287 12807.77 29.68 54840.22 88888.00 2012-10-13 22:23:44.250 287 12807.85 29.65 54840.25 88888.00 2012-10-13 22:23:44.375 287 12807.98 29.65 54840.22 88888.00 2012-10-13 22:23:44.500 287 12808.00 29.62 54840.22 88888.00 2012-10-13 22:23:44.625 287 12808.05 29.65 54840.22 88888.00 2012-10-13 22:23:44.750 287 12808.12 29.62 54840.25 88888.00 2012-10-13 22:23:44.875 287 12808.12 29.60 54840.22 88888.00 2012-10-13 22:23:45.000 287 12808.17 29.57 54840.22 88888.00 2012-10-13 22:23:45.125 287 12808.23 29.55 54840.25 88888.00 2012-10-13 22:23:45.250 287 12808.23 29.52 54840.22 88888.00 2012-10-13 22:23:45.375 287 12808.33 29.57 54840.15 88888.00 2012-10-13 22:23:45.500 287 12808.42 29.55 54840.07 88888.00 2012-10-13 22:23:45.625 287 12808.50 29.55 54840.05 88888.00 2012-10-13 22:23:45.750 287 12808.58 29.50 54840.05 88888.00 2012-10-13 22:23:45.875 287 12808.62 29.48 54840.03 88888.00 2012-10-13 22:23:46.000 287 12808.67 29.48 54840.03 88888.00 2012-10-13 22:23:46.125 287 12808.73 29.48 54840.05 88888.00 2012-10-13 22:23:46.250 287 12808.70 29.45 54840.12 88888.00 2012-10-13 22:23:46.375 287 12808.70 29.40 54840.18 88888.00 2012-10-13 22:23:46.500 287 12808.70 29.35 54840.22 88888.00 2012-10-13 22:23:46.625 287 12808.77 29.30 54840.28 88888.00 2012-10-13 22:23:46.750 287 12808.85 29.30 54840.28 88888.00 2012-10-13 22:23:46.875 287 12808.90 29.25 54840.25 88888.00 2012-10-13 22:23:47.000 287 12808.98 29.23 54840.28 88888.00 2012-10-13 22:23:47.125 287 12809.05 29.23 54840.30 88888.00 2012-10-13 22:23:47.250 287 12809.12 29.20 54840.30 88888.00 2012-10-13 22:23:47.375 287 12809.15 29.18 54840.30 88888.00 2012-10-13 22:23:47.500 287 12809.17 29.12 54840.32 88888.00 2012-10-13 22:23:47.625 287 12809.17 29.12 54840.32 88888.00 2012-10-13 22:23:47.750 287 12809.20 29.07 54840.35 88888.00 2012-10-13 22:23:47.875 287 12809.27 29.05 54840.30 88888.00 2012-10-13 22:23:48.000 287 12809.30 29.02 54840.32 88888.00 2012-10-13 22:23:48.125 287 12809.27 29.00 54840.35 88888.00 2012-10-13 22:23:48.250 287 12809.33 28.95 54840.28 88888.00 2012-10-13 22:23:48.375 287 12809.38 28.98 54840.20 88888.00 2012-10-13 22:23:48.500 287 12809.42 29.00 54840.15 88888.00 2012-10-13 22:23:48.625 287 12809.45 29.00 54840.15 88888.00 2012-10-13 22:23:48.750 287 12809.45 28.95 54840.15 88888.00 2012-10-13 22:23:48.875 287 12809.48 28.95 54840.15 88888.00 2012-10-13 22:23:49.000 287 12809.52 28.93 54840.12 88888.00 2012-10-13 22:23:49.125 287 12809.52 28.90 54840.18 88888.00 2012-10-13 22:23:49.250 287 12809.50 28.88 54840.25 88888.00 2012-10-13 22:23:49.375 287 12809.52 28.85 54840.30 88888.00 2012-10-13 22:23:49.500 287 12809.50 28.82 54840.32 88888.00 2012-10-13 22:23:49.625 287 12809.58 28.80 54840.35 88888.00 2012-10-13 22:23:49.750 287 12809.62 28.80 54840.40 88888.00 2012-10-13 22:23:49.875 287 12809.70 28.77 54840.40 88888.00 2012-10-13 22:23:50.000 287 12809.70 28.77 54840.45 88888.00 2012-10-13 22:23:50.125 287 12809.62 28.73 54840.47 88888.00 2012-10-13 22:23:50.250 287 12809.58 28.65 54840.47 88888.00 2012-10-13 22:23:50.375 287 12809.60 28.68 54840.45 88888.00 2012-10-13 22:23:50.500 287 12809.60 28.62 54840.47 88888.00 2012-10-13 22:23:50.625 287 12809.62 28.62 54840.50 88888.00 2012-10-13 22:23:50.750 287 12809.67 28.60 54840.50 88888.00 2012-10-13 22:23:50.875 287 12809.73 28.57 54840.53 88888.00 2012-10-13 22:23:51.000 287 12809.70 28.52 54840.53 88888.00 2012-10-13 22:23:51.125 287 12809.67 28.48 54840.50 88888.00 2012-10-13 22:23:51.250 287 12809.70 28.43 54840.43 88888.00 2012-10-13 22:23:51.375 287 12809.77 28.43 54840.40 88888.00 2012-10-13 22:23:51.500 287 12809.85 28.40 54840.35 88888.00 2012-10-13 22:23:51.625 287 12809.90 28.40 54840.35 88888.00 2012-10-13 22:23:51.750 287 12809.83 28.35 54840.35 88888.00 2012-10-13 22:23:51.875 287 12809.85 28.27 54840.35 88888.00 2012-10-13 22:23:52.000 287 12809.88 28.25 54840.35 88888.00 2012-10-13 22:23:52.125 287 12809.88 28.20 54840.40 88888.00 2012-10-13 22:23:52.250 287 12809.88 28.18 54840.45 88888.00 2012-10-13 22:23:52.375 287 12809.90 28.15 54840.50 88888.00 2012-10-13 22:23:52.500 287 12809.88 28.05 54840.57 88888.00 2012-10-13 22:23:52.625 287 12809.80 28.02 54840.62 88888.00 2012-10-13 22:23:52.750 287 12809.75 28.00 54840.68 88888.00 2012-10-13 22:23:52.875 287 12809.77 27.98 54840.70 88888.00 2012-10-13 22:23:53.000 287 12809.77 27.95 54840.68 88888.00 2012-10-13 22:23:53.125 287 12809.77 27.93 54840.68 88888.00 2012-10-13 22:23:53.250 287 12809.80 27.88 54840.70 88888.00 2012-10-13 22:23:53.375 287 12809.83 27.88 54840.72 88888.00 2012-10-13 22:23:53.500 287 12809.85 27.82 54840.72 88888.00 2012-10-13 22:23:53.625 287 12809.80 27.80 54840.72 88888.00 2012-10-13 22:23:53.750 287 12809.83 27.75 54840.72 88888.00 2012-10-13 22:23:53.875 287 12809.85 27.70 54840.75 88888.00 2012-10-13 22:23:54.000 287 12809.88 27.65 54840.72 88888.00 2012-10-13 22:23:54.125 287 12809.90 27.62 54840.75 88888.00 2012-10-13 22:23:54.250 287 12809.88 27.55 54840.72 88888.00 2012-10-13 22:23:54.375 287 12809.92 27.52 54840.65 88888.00 2012-10-13 22:23:54.500 287 12809.95 27.50 54840.65 88888.00 2012-10-13 22:23:54.625 287 12809.98 27.45 54840.60 88888.00 2012-10-13 22:23:54.750 287 12810.02 27.40 54840.60 88888.00 2012-10-13 22:23:54.875 287 12810.00 27.38 54840.60 88888.00 2012-10-13 22:23:55.000 287 12809.98 27.32 54840.60 88888.00 2012-10-13 22:23:55.125 287 12809.95 27.27 54840.62 88888.00 2012-10-13 22:23:55.250 287 12809.95 27.23 54840.72 88888.00 2012-10-13 22:23:55.375 287 12809.95 27.20 54840.78 88888.00 2012-10-13 22:23:55.500 287 12809.90 27.10 54840.82 88888.00 2012-10-13 22:23:55.625 287 12809.90 27.05 54840.85 88888.00 2012-10-13 22:23:55.750 287 12809.98 27.00 54840.88 88888.00 2012-10-13 22:23:55.875 287 12809.95 26.93 54840.93 88888.00 2012-10-13 22:23:56.000 287 12809.88 26.88 54840.93 88888.00 2012-10-13 22:23:56.125 287 12809.83 26.85 54840.95 88888.00 2012-10-13 22:23:56.250 287 12809.80 26.80 54841.00 88888.00 2012-10-13 22:23:56.375 287 12809.83 26.77 54841.03 88888.00 2012-10-13 22:23:56.500 287 12809.88 26.70 54841.00 88888.00 2012-10-13 22:23:56.625 287 12809.85 26.65 54841.00 88888.00 2012-10-13 22:23:56.750 287 12809.88 26.60 54841.00 88888.00 2012-10-13 22:23:56.875 287 12809.90 26.55 54841.03 88888.00 2012-10-13 22:23:57.000 287 12809.92 26.50 54841.03 88888.00 2012-10-13 22:23:57.125 287 12809.85 26.48 54841.03 88888.00 2012-10-13 22:23:57.250 287 12809.83 26.38 54841.00 88888.00 2012-10-13 22:23:57.375 287 12809.83 26.35 54840.95 88888.00 2012-10-13 22:23:57.500 287 12809.83 26.32 54840.93 88888.00 2012-10-13 22:23:57.625 287 12809.92 26.30 54840.90 88888.00 2012-10-13 22:23:57.750 287 12809.98 26.27 54840.90 88888.00 2012-10-13 22:23:57.875 287 12809.92 26.25 54840.88 88888.00 2012-10-13 22:23:58.000 287 12809.90 26.20 54840.88 88888.00 2012-10-13 22:23:58.125 287 12809.90 26.18 54840.95 88888.00 2012-10-13 22:23:58.250 287 12809.85 26.12 54841.03 88888.00 2012-10-13 22:23:58.375 287 12809.83 26.10 54841.05 88888.00 2012-10-13 22:23:58.500 287 12809.80 26.05 54841.12 88888.00 2012-10-13 22:23:58.625 287 12809.77 26.00 54841.18 88888.00 2012-10-13 22:23:58.750 287 12809.77 26.00 54841.18 88888.00 2012-10-13 22:23:58.875 287 12809.73 25.98 54841.20 88888.00 2012-10-13 22:23:59.000 287 12809.70 25.93 54841.18 88888.00 2012-10-13 22:23:59.125 287 12809.70 25.93 54841.20 88888.00 2012-10-13 22:23:59.250 287 12809.70 25.85 54841.22 88888.00 2012-10-13 22:23:59.375 287 12809.77 25.85 54841.22 88888.00 2012-10-13 22:23:59.500 287 12809.80 25.82 54841.25 88888.00 2012-10-13 22:23:59.625 287 12809.77 25.82 54841.28 88888.00 2012-10-13 22:23:59.750 287 12809.73 25.80 54841.28 88888.00 2012-10-13 22:23:59.875 287 12809.70 25.77 54841.30 88888.00 2012-10-13 22:24:00.000 287 12809.75 25.75 54841.30 88888.00 2012-10-13 22:24:00.125 287 12809.75 25.75 54841.30 88888.00 2012-10-13 22:24:00.250 287 12809.75 25.70 54841.28 88888.00 2012-10-13 22:24:00.375 287 12809.75 25.70 54841.20 88888.00 2012-10-13 22:24:00.500 287 12809.77 25.70 54841.12 88888.00 2012-10-13 22:24:00.625 287 12809.75 25.70 54841.10 88888.00 2012-10-13 22:24:00.750 287 12809.73 25.73 54841.12 88888.00 2012-10-13 22:24:00.875 287 12809.77 25.70 54841.10 88888.00 2012-10-13 22:24:01.000 287 12809.73 25.70 54841.10 88888.00 2012-10-13 22:24:01.125 287 12809.67 25.73 54841.15 88888.00 2012-10-13 22:24:01.250 287 12809.73 25.73 54841.20 88888.00 2012-10-13 22:24:01.375 287 12809.77 25.73 54841.25 88888.00 2012-10-13 22:24:01.500 287 12809.73 25.73 54841.32 88888.00 2012-10-13 22:24:01.625 287 12809.62 25.70 54841.38 88888.00 2012-10-13 22:24:01.750 287 12809.67 25.75 54841.40 88888.00 2012-10-13 22:24:01.875 287 12809.73 25.77 54841.40 88888.00 2012-10-13 22:24:02.000 287 12809.70 25.77 54841.45 88888.00 2012-10-13 22:24:02.125 287 12809.62 25.80 54841.47 88888.00 2012-10-13 22:24:02.250 287 12809.58 25.80 54841.47 88888.00 2012-10-13 22:24:02.375 287 12809.65 25.80 54841.47 88888.00 2012-10-13 22:24:02.500 287 12809.67 25.85 54841.50 88888.00 2012-10-13 22:24:02.625 287 12809.62 25.88 54841.50 88888.00 2012-10-13 22:24:02.750 287 12809.55 25.88 54841.50 88888.00 2012-10-13 22:24:02.875 287 12809.58 25.88 54841.50 88888.00 2012-10-13 22:24:03.000 287 12809.58 25.93 54841.45 88888.00 2012-10-13 22:24:03.125 287 12809.60 25.93 54841.47 88888.00 2012-10-13 22:24:03.250 287 12809.65 25.93 54841.43 88888.00 2012-10-13 22:24:03.375 287 12809.65 26.00 54841.35 88888.00 2012-10-13 22:24:03.500 287 12809.65 26.05 54841.32 88888.00 2012-10-13 22:24:03.625 287 12809.67 26.07 54841.28 88888.00 2012-10-13 22:24:03.750 287 12809.67 26.07 54841.30 88888.00 2012-10-13 22:24:03.875 287 12809.67 26.10 54841.28 88888.00 2012-10-13 22:24:04.000 287 12809.65 26.15 54841.25 88888.00 2012-10-13 22:24:04.125 287 12809.60 26.18 54841.25 88888.00 2012-10-13 22:24:04.250 287 12809.60 26.20 54841.32 88888.00 2012-10-13 22:24:04.375 287 12809.62 26.20 54841.40 88888.00 2012-10-13 22:24:04.500 287 12809.62 26.25 54841.47 88888.00 2012-10-13 22:24:04.625 287 12809.62 26.32 54841.50 88888.00 2012-10-13 22:24:04.750 287 12809.67 26.35 54841.53 88888.00 2012-10-13 22:24:04.875 287 12809.67 26.38 54841.53 88888.00 2012-10-13 22:24:05.000 287 12809.67 26.40 54841.55 88888.00 2012-10-13 22:24:05.125 287 12809.67 26.45 54841.55 88888.00 2012-10-13 22:24:05.250 287 12809.65 26.52 54841.53 88888.00 2012-10-13 22:24:05.375 287 12809.67 26.55 54841.55 88888.00 2012-10-13 22:24:05.500 287 12809.67 26.60 54841.55 88888.00 2012-10-13 22:24:05.625 287 12809.67 26.62 54841.57 88888.00 2012-10-13 22:24:05.750 287 12809.62 26.68 54841.55 88888.00 2012-10-13 22:24:05.875 287 12809.62 26.73 54841.55 88888.00 2012-10-13 22:24:06.000 287 12809.65 26.77 54841.55 88888.00 2012-10-13 22:24:06.125 287 12809.67 26.80 54841.55 88888.00 2012-10-13 22:24:06.250 287 12809.65 26.88 54841.53 88888.00 2012-10-13 22:24:06.375 287 12809.67 26.98 54841.47 88888.00 2012-10-13 22:24:06.500 287 12809.67 27.05 54841.38 88888.00 2012-10-13 22:24:06.625 287 12809.65 27.07 54841.35 88888.00 2012-10-13 22:24:06.750 287 12809.70 27.12 54841.32 88888.00 2012-10-13 22:24:06.875 287 12809.73 27.18 54841.28 88888.00 2012-10-13 22:24:07.000 287 12809.75 27.23 54841.28 88888.00 2012-10-13 22:24:07.125 287 12809.77 27.27 54841.28 88888.00 2012-10-13 22:24:07.250 287 12809.75 27.35 54841.40 88888.00 2012-10-13 22:24:07.375 287 12809.70 27.40 54841.43 88888.00 2012-10-13 22:24:07.500 287 12809.70 27.43 54841.43 88888.00 2012-10-13 22:24:07.625 287 12809.73 27.45 54841.47 88888.00 2012-10-13 22:24:07.750 287 12809.73 27.52 54841.47 88888.00 2012-10-13 22:24:07.875 287 12809.77 27.57 54841.50 88888.00 2012-10-13 22:24:08.000 287 12809.80 27.62 54841.50 88888.00 2012-10-13 22:24:08.125 287 12809.80 27.70 54841.50 88888.00 2012-10-13 22:24:08.250 287 12809.77 27.73 54841.53 88888.00 2012-10-13 22:24:08.375 287 12809.85 27.82 54841.50 88888.00 2012-10-13 22:24:08.500 287 12809.88 27.88 54841.50 88888.00 2012-10-13 22:24:08.625 287 12809.88 27.93 54841.53 88888.00 2012-10-13 22:24:08.750 287 12809.90 28.00 54841.53 88888.00 2012-10-13 22:24:08.875 287 12809.95 28.05 54841.53 88888.00 2012-10-13 22:24:09.000 287 12809.98 28.07 54841.50 88888.00 2012-10-13 22:24:09.125 287 12810.00 28.12 54841.45 88888.00 2012-10-13 22:24:09.250 287 12809.95 28.15 54841.40 88888.00 2012-10-13 22:24:09.375 287 12810.05 28.25 54841.35 88888.00 2012-10-13 22:24:09.500 287 12810.08 28.35 54841.28 88888.00 2012-10-13 22:24:09.625 287 12810.12 28.40 54841.22 88888.00 2012-10-13 22:24:09.750 287 12810.10 28.45 54841.22 88888.00 2012-10-13 22:24:09.875 287 12810.10 28.52 54841.22 88888.00 2012-10-13 22:24:10.000 287 12810.10 28.57 54841.18 88888.00 2012-10-13 22:24:10.125 287 12810.08 28.65 54841.20 88888.00 2012-10-13 22:24:10.250 287 12810.08 28.73 54841.28 88888.00 2012-10-13 22:24:10.375 287 12810.10 28.80 54841.32 88888.00 2012-10-13 22:24:10.500 287 12810.05 28.82 54841.35 88888.00 2012-10-13 22:24:10.625 287 12810.05 28.88 54841.35 88888.00 2012-10-13 22:24:10.750 287 12810.05 28.95 54841.40 88888.00 2012-10-13 22:24:10.875 287 12810.05 29.00 54841.43 88888.00 2012-10-13 22:24:11.000 287 12810.05 29.05 54841.43 88888.00 2012-10-13 22:24:11.125 287 12810.10 29.12 54841.43 88888.00 2012-10-13 22:24:11.250 287 12810.10 29.18 54841.40 88888.00 2012-10-13 22:24:11.375 287 12810.08 29.25 54841.43 88888.00 2012-10-13 22:24:11.500 287 12810.10 29.30 54841.40 88888.00 2012-10-13 22:24:11.625 287 12810.10 29.38 54841.43 88888.00 2012-10-13 22:24:11.750 287 12810.17 29.45 54841.40 88888.00 2012-10-13 22:24:11.875 287 12810.25 29.50 54841.40 88888.00 2012-10-13 22:24:12.000 287 12810.25 29.55 54841.35 88888.00 2012-10-13 22:24:12.125 287 12810.20 29.60 54841.35 88888.00 2012-10-13 22:24:12.250 287 12810.23 29.65 54841.28 88888.00 2012-10-13 22:24:12.375 287 12810.27 29.73 54841.20 88888.00 2012-10-13 22:24:12.500 287 12810.33 29.77 54841.18 88888.00 2012-10-13 22:24:12.625 287 12810.30 29.82 54841.12 88888.00 2012-10-13 22:24:12.750 287 12810.33 29.90 54841.12 88888.00 2012-10-13 22:24:12.875 287 12810.35 29.98 54841.10 88888.00 2012-10-13 22:24:13.000 287 12810.40 30.02 54841.07 88888.00 2012-10-13 22:24:13.125 287 12810.40 30.10 54841.05 88888.00 2012-10-13 22:24:13.250 287 12810.38 30.10 54841.12 88888.00 2012-10-13 22:24:13.375 287 12810.35 30.18 54841.20 88888.00 2012-10-13 22:24:13.500 287 12810.35 30.20 54841.25 88888.00 2012-10-13 22:24:13.625 287 12810.38 30.25 54841.30 88888.00 2012-10-13 22:24:13.750 287 12810.45 30.32 54841.30 88888.00 2012-10-13 22:24:13.875 287 12810.42 30.38 54841.30 88888.00 2012-10-13 22:24:14.000 287 12810.45 30.43 54841.30 88888.00 2012-10-13 22:24:14.125 287 12810.45 30.48 54841.32 88888.00 2012-10-13 22:24:14.250 287 12810.42 30.50 54841.32 88888.00 2012-10-13 22:24:14.375 287 12810.45 30.55 54841.32 88888.00 2012-10-13 22:24:14.500 287 12810.48 30.60 54841.32 88888.00 2012-10-13 22:24:14.625 287 12810.50 30.65 54841.32 88888.00 2012-10-13 22:24:14.750 287 12810.50 30.73 54841.35 88888.00 2012-10-13 22:24:14.875 287 12810.48 30.77 54841.35 88888.00 2012-10-13 22:24:15.000 287 12810.48 30.82 54841.30 88888.00 2012-10-13 22:24:15.125 287 12810.50 30.85 54841.35 88888.00 2012-10-13 22:24:15.250 287 12810.48 30.93 54841.25 88888.00 2012-10-13 22:24:15.375 287 12810.52 31.02 54841.20 88888.00 2012-10-13 22:24:15.500 287 12810.58 31.07 54841.12 88888.00 2012-10-13 22:24:15.625 287 12810.58 31.10 54841.12 88888.00 2012-10-13 22:24:15.750 287 12810.60 31.15 54841.10 88888.00 2012-10-13 22:24:15.875 287 12810.62 31.18 54841.10 88888.00 2012-10-13 22:24:16.000 287 12810.60 31.23 54841.07 88888.00 2012-10-13 22:24:16.125 287 12810.60 31.25 54841.10 88888.00 2012-10-13 22:24:16.250 287 12810.58 31.30 54841.12 88888.00 2012-10-13 22:24:16.375 287 12810.58 31.32 54841.18 88888.00 2012-10-13 22:24:16.500 287 12810.55 31.38 54841.25 88888.00 2012-10-13 22:24:16.625 287 12810.55 31.40 54841.30 88888.00 2012-10-13 22:24:16.750 287 12810.58 31.43 54841.28 88888.00 2012-10-13 22:24:16.875 287 12810.52 31.48 54841.30 88888.00 2012-10-13 22:24:17.000 287 12810.50 31.55 54841.30 88888.00 2012-10-13 22:24:17.125 287 12810.48 31.62 54841.30 88888.00 2012-10-13 22:24:17.250 287 12810.45 31.62 54841.30 88888.00 2012-10-13 22:24:17.375 287 12810.48 31.68 54841.32 88888.00 2012-10-13 22:24:17.500 287 12810.48 31.73 54841.35 88888.00 2012-10-13 22:24:17.625 287 12810.45 31.77 54841.35 88888.00 2012-10-13 22:24:17.750 287 12810.42 31.82 54841.35 88888.00 2012-10-13 22:24:17.875 287 12810.45 31.88 54841.35 88888.00 2012-10-13 22:24:18.000 287 12810.48 31.93 54841.32 88888.00 2012-10-13 22:24:18.125 287 12810.48 31.95 54841.32 88888.00 2012-10-13 22:24:18.250 287 12810.48 32.00 54841.25 88888.00 2012-10-13 22:24:18.375 287 12810.58 32.08 54841.20 88888.00 2012-10-13 22:24:18.500 287 12810.62 32.12 54841.12 88888.00 2012-10-13 22:24:18.625 287 12810.60 32.15 54841.10 88888.00 2012-10-13 22:24:18.750 287 12810.58 32.20 54841.10 88888.00 2012-10-13 22:24:18.875 287 12810.55 32.25 54841.05 88888.00 2012-10-13 22:24:19.000 287 12810.58 32.27 54841.03 88888.00 2012-10-13 22:24:19.125 287 12810.55 32.35 54841.05 88888.00 2012-10-13 22:24:19.250 287 12810.52 32.42 54841.15 88888.00 2012-10-13 22:24:19.375 287 12810.48 32.40 54841.18 88888.00 2012-10-13 22:24:19.500 287 12810.38 32.42 54841.20 88888.00 2012-10-13 22:24:19.625 287 12810.35 32.48 54841.28 88888.00 2012-10-13 22:24:19.750 287 12810.38 32.52 54841.30 88888.00 2012-10-13 22:24:19.875 287 12810.42 32.58 54841.28 88888.00 2012-10-13 22:24:20.000 287 12810.40 32.60 54841.28 88888.00 2012-10-13 22:24:20.125 287 12810.38 32.67 54841.32 88888.00 2012-10-13 22:24:20.250 287 12810.35 32.70 54841.32 88888.00 2012-10-13 22:24:20.375 287 12810.38 32.75 54841.32 88888.00 2012-10-13 22:24:20.500 287 12810.35 32.80 54841.35 88888.00 2012-10-13 22:24:20.625 287 12810.35 32.83 54841.35 88888.00 2012-10-13 22:24:20.750 287 12810.35 32.90 54841.35 88888.00 2012-10-13 22:24:20.875 287 12810.30 32.90 54841.35 88888.00 2012-10-13 22:24:21.000 287 12810.33 32.90 54841.35 88888.00 2012-10-13 22:24:21.125 287 12810.33 32.98 54841.35 88888.00 2012-10-13 22:24:21.250 287 12810.35 33.00 54841.30 88888.00 2012-10-13 22:24:21.375 287 12810.33 33.05 54841.20 88888.00 2012-10-13 22:24:21.500 287 12810.27 33.10 54841.15 88888.00 2012-10-13 22:24:21.625 287 12810.20 33.20 54841.12 88888.00 2012-10-13 22:24:21.750 287 12810.20 33.23 54841.12 88888.00 2012-10-13 22:24:21.875 287 12810.23 33.25 54841.12 88888.00 2012-10-13 22:24:22.000 287 12810.23 33.30 54841.12 88888.00 2012-10-13 22:24:22.125 287 12810.15 33.35 54841.12 88888.00 2012-10-13 22:24:22.250 287 12810.15 33.42 54841.20 88888.00 2012-10-13 22:24:22.375 287 12810.17 33.45 54841.25 88888.00 2012-10-13 22:24:22.500 287 12810.05 33.50 54841.32 88888.00 2012-10-13 22:24:22.625 287 12809.98 33.52 54841.38 88888.00 2012-10-13 22:24:22.750 287 12809.92 33.60 54841.38 88888.00 2012-10-13 22:24:22.875 287 12809.95 33.67 54841.38 88888.00 2012-10-13 22:24:23.000 287 12809.98 33.70 54841.38 88888.00 2012-10-13 22:24:23.125 287 12809.95 33.73 54841.40 88888.00 2012-10-13 22:24:23.250 287 12809.85 33.80 54841.43 88888.00 2012-10-13 22:24:23.375 287 12809.80 33.85 54841.40 88888.00 2012-10-13 22:24:23.500 287 12809.77 33.90 54841.40 88888.00 2012-10-13 22:24:23.625 287 12809.75 33.95 54841.45 88888.00 2012-10-13 22:24:23.750 287 12809.77 34.00 54841.43 88888.00 2012-10-13 22:24:23.875 287 12809.83 34.05 54841.45 88888.00 2012-10-13 22:24:24.000 287 12809.83 34.10 54841.47 88888.00 2012-10-13 22:24:24.125 287 12809.75 34.15 54841.45 88888.00 2012-10-13 22:24:24.250 287 12809.75 34.17 54841.38 88888.00 2012-10-13 22:24:24.375 287 12809.80 34.25 54841.32 88888.00 2012-10-13 22:24:24.500 287 12809.80 34.35 54841.30 88888.00 2012-10-13 22:24:24.625 287 12809.77 34.40 54841.25 88888.00 2012-10-13 22:24:24.750 287 12809.73 34.42 54841.25 88888.00 2012-10-13 22:24:24.875 287 12809.62 34.48 54841.22 88888.00 2012-10-13 22:24:25.000 287 12809.58 34.55 54841.22 88888.00 2012-10-13 22:24:25.125 287 12809.58 34.60 54841.22 88888.00 2012-10-13 22:24:25.250 287 12809.55 34.67 54841.30 88888.00 2012-10-13 22:24:25.375 287 12809.58 34.73 54841.40 88888.00 2012-10-13 22:24:25.500 287 12809.55 34.75 54841.45 88888.00 2012-10-13 22:24:25.625 287 12809.50 34.83 54841.47 88888.00 2012-10-13 22:24:25.750 287 12809.45 34.88 54841.50 88888.00 2012-10-13 22:24:25.875 287 12809.42 34.92 54841.53 88888.00 2012-10-13 22:24:26.000 287 12809.40 34.98 54841.53 88888.00 2012-10-13 22:24:26.125 287 12809.40 35.08 54841.53 88888.00 2012-10-13 22:24:26.250 287 12809.33 35.12 54841.53 88888.00 2012-10-13 22:24:26.375 287 12809.27 35.15 54841.53 88888.00 2012-10-13 22:24:26.500 287 12809.27 35.20 54841.53 88888.00 2012-10-13 22:24:26.625 287 12809.25 35.25 54841.55 88888.00 2012-10-13 22:24:26.750 287 12809.15 35.30 54841.55 88888.00 2012-10-13 22:24:26.875 287 12809.10 35.33 54841.55 88888.00 2012-10-13 22:24:27.000 287 12809.05 35.38 54841.57 88888.00 2012-10-13 22:24:27.125 287 12809.00 35.40 54841.57 88888.00 2012-10-13 22:24:27.250 287 12808.95 35.42 54841.50 88888.00 2012-10-13 22:24:27.375 287 12808.98 35.50 54841.40 88888.00 2012-10-13 22:24:27.500 287 12809.00 35.58 54841.35 88888.00 2012-10-13 22:24:27.625 287 12809.00 35.62 54841.38 88888.00 2012-10-13 22:24:27.750 287 12809.00 35.67 54841.32 88888.00 2012-10-13 22:24:27.875 287 12808.95 35.73 54841.30 88888.00 2012-10-13 22:24:28.000 287 12808.88 35.80 54841.28 88888.00 2012-10-13 22:24:28.125 287 12808.85 35.85 54841.30 88888.00 2012-10-13 22:24:28.250 287 12808.80 35.90 54841.40 88888.00 2012-10-13 22:24:28.375 287 12808.77 35.92 54841.45 88888.00 2012-10-13 22:24:28.500 287 12808.73 35.98 54841.53 88888.00 2012-10-13 22:24:28.625 287 12808.67 36.00 54841.55 88888.00 2012-10-13 22:24:28.750 287 12808.62 36.05 54841.57 88888.00 2012-10-13 22:24:28.875 287 12808.60 36.08 54841.57 88888.00 2012-10-13 22:24:29.000 287 12808.55 36.12 54841.57 88888.00 2012-10-13 22:24:29.125 287 12808.55 36.17 54841.57 88888.00 2012-10-13 22:24:29.250 287 12808.45 36.25 54841.57 88888.00 2012-10-13 22:24:29.375 287 12808.42 36.33 54841.60 88888.00 2012-10-13 22:24:29.500 287 12808.35 36.38 54841.60 88888.00 2012-10-13 22:24:29.625 287 12808.33 36.42 54841.57 88888.00 2012-10-13 22:24:29.750 287 12808.30 36.45 54841.57 88888.00 2012-10-13 22:24:29.875 287 12808.30 36.52 54841.57 88888.00 2012-10-13 22:24:30.000 287 12808.27 36.60 54841.57 88888.00 2012-10-13 22:24:30.125 287 12808.25 36.62 54841.57 88888.00 2012-10-13 22:24:30.250 287 12808.27 36.65 54841.55 88888.00 2012-10-13 22:24:30.375 287 12808.25 36.70 54841.45 88888.00 2012-10-13 22:24:30.500 287 12808.20 36.75 54841.38 88888.00 2012-10-13 22:24:30.625 287 12808.20 36.77 54841.35 88888.00 2012-10-13 22:24:30.750 287 12808.25 36.83 54841.32 88888.00 2012-10-13 22:24:30.875 287 12808.23 36.85 54841.35 88888.00 2012-10-13 22:24:31.000 287 12808.17 36.88 54841.35 88888.00 2012-10-13 22:24:31.125 287 12808.10 36.88 54841.38 88888.00 2012-10-13 22:24:31.250 287 12808.08 36.92 54841.43 88888.00 2012-10-13 22:24:31.375 287 12808.08 36.98 54841.50 88888.00 2012-10-13 22:24:31.500 287 12808.05 37.00 54841.55 88888.00 2012-10-13 22:24:31.625 287 12808.05 37.00 54841.57 88888.00 2012-10-13 22:24:31.750 287 12808.00 37.05 54841.55 88888.00 2012-10-13 22:24:31.875 287 12807.98 37.08 54841.57 88888.00 2012-10-13 22:24:32.000 287 12807.98 37.12 54841.57 88888.00 2012-10-13 22:24:32.125 287 12807.88 37.15 54841.57 88888.00 2012-10-13 22:24:32.250 287 12807.77 37.17 54841.60 88888.00 2012-10-13 22:24:32.375 287 12807.85 37.23 54841.60 88888.00 2012-10-13 22:24:32.500 287 12807.90 37.23 54841.57 88888.00 2012-10-13 22:24:32.625 287 12807.85 37.27 54841.57 88888.00 2012-10-13 22:24:32.750 287 12807.77 37.35 54841.57 88888.00 2012-10-13 22:24:32.875 287 12807.73 37.38 54841.55 88888.00 2012-10-13 22:24:33.000 287 12807.77 37.42 54841.55 88888.00 2012-10-13 22:24:33.125 287 12807.77 37.42 54841.55 88888.00 2012-10-13 22:24:33.250 287 12807.75 37.45 54841.50 88888.00 2012-10-13 22:24:33.375 287 12807.77 37.50 54841.45 88888.00 2012-10-13 22:24:33.500 287 12807.77 37.55 54841.40 88888.00 2012-10-13 22:24:33.625 287 12807.75 37.60 54841.38 88888.00 2012-10-13 22:24:33.750 287 12807.75 37.60 54841.35 88888.00 2012-10-13 22:24:33.875 287 12807.80 37.62 54841.35 88888.00 2012-10-13 22:24:34.000 287 12807.77 37.65 54841.35 88888.00 2012-10-13 22:24:34.125 287 12807.73 37.67 54841.35 88888.00 2012-10-13 22:24:34.250 287 12807.67 37.70 54841.40 88888.00 2012-10-13 22:24:34.375 287 12807.62 37.73 54841.45 88888.00 2012-10-13 22:24:34.500 287 12807.60 37.75 54841.55 88888.00 2012-10-13 22:24:34.625 287 12807.55 37.75 54841.55 88888.00 2012-10-13 22:24:34.750 287 12807.58 37.77 54841.57 88888.00 2012-10-13 22:24:34.875 287 12807.58 37.80 54841.55 88888.00 2012-10-13 22:24:35.000 287 12807.55 37.80 54841.53 88888.00 2012-10-13 22:24:35.125 287 12807.52 37.83 54841.55 88888.00 2012-10-13 22:24:35.250 287 12807.45 37.85 54841.55 88888.00 2012-10-13 22:24:35.375 287 12807.48 37.85 54841.55 88888.00 2012-10-13 22:24:35.500 287 12807.48 37.90 54841.55 88888.00 2012-10-13 22:24:35.625 287 12807.40 37.90 54841.57 88888.00 2012-10-13 22:24:35.750 287 12807.38 37.92 54841.55 88888.00 2012-10-13 22:24:35.875 287 12807.45 37.92 54841.55 88888.00 2012-10-13 22:24:36.000 287 12807.40 37.92 54841.55 88888.00 2012-10-13 22:24:36.125 287 12807.38 37.90 54841.57 88888.00 2012-10-13 22:24:36.250 287 12807.35 37.92 54841.50 88888.00 2012-10-13 22:24:36.375 287 12807.40 37.95 54841.43 88888.00 2012-10-13 22:24:36.500 287 12807.48 37.95 54841.38 88888.00 2012-10-13 22:24:36.625 287 12807.48 37.98 54841.35 88888.00 2012-10-13 22:24:36.750 287 12807.38 37.98 54841.32 88888.00 2012-10-13 22:24:36.875 287 12807.35 37.98 54841.32 88888.00 2012-10-13 22:24:37.000 287 12807.40 38.00 54841.30 88888.00 2012-10-13 22:24:37.125 287 12807.42 38.00 54841.35 88888.00 2012-10-13 22:24:37.250 287 12807.38 38.02 54841.45 88888.00 2012-10-13 22:24:37.375 287 12807.35 38.05 54841.50 88888.00 2012-10-13 22:24:37.500 287 12807.30 38.05 54841.55 88888.00 2012-10-13 22:24:37.625 287 12807.27 38.02 54841.57 88888.00 2012-10-13 22:24:37.750 287 12807.23 38.02 54841.57 88888.00 2012-10-13 22:24:37.875 287 12807.17 38.02 54841.60 88888.00 2012-10-13 22:24:38.000 287 12807.17 37.98 54841.60 88888.00 2012-10-13 22:24:38.125 287 12807.15 38.00 54841.57 88888.00 2012-10-13 22:24:38.250 287 12807.17 38.02 54841.60 88888.00 2012-10-13 22:24:38.375 287 12807.15 38.02 54841.57 88888.00 2012-10-13 22:24:38.500 287 12807.08 38.00 54841.62 88888.00 2012-10-13 22:24:38.625 287 12807.02 38.02 54841.62 88888.00 2012-10-13 22:24:38.750 287 12807.05 38.02 54841.62 88888.00 2012-10-13 22:24:38.875 287 12807.08 38.02 54841.60 88888.00 2012-10-13 22:24:39.000 287 12807.02 38.00 54841.60 88888.00 2012-10-13 22:24:39.125 287 12807.00 37.98 54841.62 88888.00 2012-10-13 22:24:39.250 287 12807.00 37.98 54841.57 88888.00 2012-10-13 22:24:39.375 287 12807.02 38.00 54841.53 88888.00 2012-10-13 22:24:39.500 287 12807.00 38.02 54841.47 88888.00 2012-10-13 22:24:39.625 287 12806.95 38.00 54841.40 88888.00 2012-10-13 22:24:39.750 287 12806.90 37.95 54841.38 88888.00 2012-10-13 22:24:39.875 287 12806.92 37.92 54841.38 88888.00 2012-10-13 22:24:40.000 287 12806.90 37.88 54841.40 88888.00 2012-10-13 22:24:40.125 287 12806.85 37.85 54841.43 88888.00 2012-10-13 22:24:40.250 287 12806.80 37.85 54841.50 88888.00 2012-10-13 22:24:40.375 287 12806.75 37.80 54841.55 88888.00 2012-10-13 22:24:40.500 287 12806.70 37.77 54841.57 88888.00 2012-10-13 22:24:40.625 287 12806.73 37.75 54841.60 88888.00 2012-10-13 22:24:40.750 287 12806.75 37.73 54841.62 88888.00 2012-10-13 22:24:40.875 287 12806.75 37.73 54841.62 88888.00 2012-10-13 22:24:41.000 287 12806.67 37.70 54841.60 88888.00 2012-10-13 22:24:41.125 287 12806.65 37.67 54841.65 88888.00 2012-10-13 22:24:41.250 287 12806.67 37.65 54841.68 88888.00 2012-10-13 22:24:41.375 287 12806.70 37.62 54841.68 88888.00 2012-10-13 22:24:41.500 287 12806.75 37.60 54841.68 88888.00 2012-10-13 22:24:41.625 287 12806.67 37.58 54841.68 88888.00 2012-10-13 22:24:41.750 287 12806.52 37.55 54841.68 88888.00 2012-10-13 22:24:41.875 287 12806.50 37.52 54841.68 88888.00 2012-10-13 22:24:42.000 287 12806.50 37.48 54841.68 88888.00 2012-10-13 22:24:42.125 287 12806.52 37.45 54841.68 88888.00 2012-10-13 22:24:42.250 287 12806.52 37.38 54841.62 88888.00 2012-10-13 22:24:42.375 287 12806.55 37.38 54841.57 88888.00 2012-10-13 22:24:42.500 287 12806.50 37.38 54841.53 88888.00 2012-10-13 22:24:42.625 287 12806.55 37.33 54841.50 88888.00 2012-10-13 22:24:42.750 287 12806.52 37.27 54841.53 88888.00 2012-10-13 22:24:42.875 287 12806.50 37.25 54841.50 88888.00 2012-10-13 22:24:43.000 287 12806.48 37.23 54841.50 88888.00 2012-10-13 22:24:43.125 287 12806.45 37.20 54841.50 88888.00 2012-10-13 22:24:43.250 287 12806.42 37.15 54841.57 88888.00 2012-10-13 22:24:43.375 287 12806.40 37.15 54841.65 88888.00 2012-10-13 22:24:43.500 287 12806.35 37.10 54841.70 88888.00 2012-10-13 22:24:43.625 287 12806.25 37.02 54841.72 88888.00 2012-10-13 22:24:43.750 287 12806.20 36.98 54841.75 88888.00 2012-10-13 22:24:43.875 287 12806.20 36.95 54841.78 88888.00 2012-10-13 22:24:44.000 287 12806.23 36.90 54841.75 88888.00 2012-10-13 22:24:44.125 287 12806.23 36.88 54841.78 88888.00 2012-10-13 22:24:44.250 287 12806.12 36.83 54841.78 88888.00 2012-10-13 22:24:44.375 287 12806.17 36.85 54841.80 88888.00 2012-10-13 22:24:44.500 287 12806.20 36.83 54841.80 88888.00 2012-10-13 22:24:44.625 287 12806.12 36.77 54841.82 88888.00 2012-10-13 22:24:44.750 287 12806.02 36.73 54841.85 88888.00 2012-10-13 22:24:44.875 287 12806.00 36.67 54841.85 88888.00 2012-10-13 22:24:45.000 287 12806.00 36.65 54841.85 88888.00 2012-10-13 22:24:45.125 287 12805.98 36.58 54841.85 88888.00 2012-10-13 22:24:45.250 287 12805.95 36.50 54841.80 88888.00 2012-10-13 22:24:45.375 287 12805.92 36.50 54841.75 88888.00 2012-10-13 22:24:45.500 287 12805.85 36.42 54841.70 88888.00 2012-10-13 22:24:45.625 287 12805.77 36.38 54841.68 88888.00 2012-10-13 22:24:45.750 287 12805.80 36.33 54841.65 88888.00 2012-10-13 22:24:45.875 287 12805.85 36.27 54841.65 88888.00 2012-10-13 22:24:46.000 287 12805.85 36.23 54841.68 88888.00 2012-10-13 22:24:46.125 287 12805.83 36.17 54841.70 88888.00 2012-10-13 22:24:46.250 287 12805.77 36.10 54841.78 88888.00 2012-10-13 22:24:46.375 287 12805.77 36.10 54841.85 88888.00 2012-10-13 22:24:46.500 287 12805.73 36.02 54841.90 88888.00 2012-10-13 22:24:46.625 287 12805.80 35.98 54841.93 88888.00 2012-10-13 22:24:46.750 287 12805.85 35.95 54841.93 88888.00 2012-10-13 22:24:46.875 287 12805.80 35.92 54841.95 88888.00 2012-10-13 22:24:47.000 287 12805.77 35.90 54841.95 88888.00 2012-10-13 22:24:47.125 287 12805.80 35.88 54841.95 88888.00 2012-10-13 22:24:47.250 287 12805.70 35.83 54841.97 88888.00 2012-10-13 22:24:47.375 287 12805.70 35.77 54841.95 88888.00 2012-10-13 22:24:47.500 287 12805.70 35.73 54841.97 88888.00 2012-10-13 22:24:47.625 287 12805.67 35.70 54842.00 88888.00 2012-10-13 22:24:47.750 287 12805.67 35.70 54842.00 88888.00 2012-10-13 22:24:47.875 287 12805.67 35.70 54842.00 88888.00 2012-10-13 22:24:48.000 287 12805.62 35.62 54842.00 88888.00 2012-10-13 22:24:48.125 287 12805.62 35.58 54842.00 88888.00 2012-10-13 22:24:48.250 287 12805.60 35.48 54841.95 88888.00 2012-10-13 22:24:48.375 287 12805.60 35.45 54841.85 88888.00 2012-10-13 22:24:48.500 287 12805.62 35.48 54841.82 88888.00 2012-10-13 22:24:48.625 287 12805.60 35.48 54841.82 88888.00 2012-10-13 22:24:48.750 287 12805.62 35.42 54841.80 88888.00 2012-10-13 22:24:48.875 287 12805.65 35.40 54841.80 88888.00 2012-10-13 22:24:49.000 287 12805.60 35.35 54841.82 88888.00 2012-10-13 22:24:49.125 287 12805.50 35.33 54841.85 88888.00 2012-10-13 22:24:49.250 287 12805.45 35.30 54841.95 88888.00 2012-10-13 22:24:49.375 287 12805.45 35.27 54842.03 88888.00 2012-10-13 22:24:49.500 287 12805.40 35.23 54842.05 88888.00 2012-10-13 22:24:49.625 287 12805.42 35.20 54842.07 88888.00 2012-10-13 22:24:49.750 287 12805.35 35.17 54842.10 88888.00 2012-10-13 22:24:49.875 287 12805.30 35.15 54842.12 88888.00 2012-10-13 22:24:50.000 287 12805.30 35.08 54842.12 88888.00 2012-10-13 22:24:50.125 287 12805.33 35.05 54842.15 88888.00 2012-10-13 22:24:50.250 287 12805.30 35.02 54842.18 88888.00 2012-10-13 22:24:50.375 287 12805.27 35.05 54842.18 88888.00 2012-10-13 22:24:50.500 287 12805.17 35.00 54842.18 88888.00 2012-10-13 22:24:50.625 287 12805.15 34.95 54842.18 88888.00 2012-10-13 22:24:50.750 287 12805.10 34.92 54842.18 88888.00 2012-10-13 22:24:50.875 287 12805.02 34.88 54842.20 88888.00 2012-10-13 22:24:51.000 287 12805.02 34.83 54842.18 88888.00 2012-10-13 22:24:51.125 287 12805.10 34.80 54842.20 88888.00 2012-10-13 22:24:51.250 287 12805.08 34.75 54842.12 88888.00 2012-10-13 22:24:51.375 287 12805.10 34.75 54842.07 88888.00 2012-10-13 22:24:51.500 287 12805.12 34.75 54842.03 88888.00 2012-10-13 22:24:51.625 287 12805.10 34.75 54842.00 88888.00 2012-10-13 22:24:51.750 287 12805.05 34.73 54841.97 88888.00 2012-10-13 22:24:51.875 287 12805.02 34.70 54841.97 88888.00 2012-10-13 22:24:52.000 287 12805.00 34.70 54841.97 88888.00 2012-10-13 22:24:52.125 287 12805.00 34.67 54842.00 88888.00 2012-10-13 22:24:52.250 287 12804.95 34.65 54842.07 88888.00 2012-10-13 22:24:52.375 287 12804.92 34.62 54842.12 88888.00 2012-10-13 22:24:52.500 287 12804.88 34.58 54842.18 88888.00 2012-10-13 22:24:52.625 287 12804.92 34.58 54842.20 88888.00 2012-10-13 22:24:52.750 287 12804.95 34.58 54842.22 88888.00 2012-10-13 22:24:52.875 287 12805.02 34.55 54842.22 88888.00 2012-10-13 22:24:53.000 287 12805.02 34.52 54842.20 88888.00 2012-10-13 22:24:53.125 287 12805.02 34.48 54842.22 88888.00 2012-10-13 22:24:53.250 287 12804.98 34.48 54842.22 88888.00 2012-10-13 22:24:53.375 287 12805.05 34.50 54842.25 88888.00 2012-10-13 22:24:53.500 287 12804.98 34.48 54842.25 88888.00 2012-10-13 22:24:53.625 287 12804.95 34.42 54842.22 88888.00 2012-10-13 22:24:53.750 287 12804.92 34.40 54842.25 88888.00 2012-10-13 22:24:53.875 287 12804.92 34.40 54842.22 88888.00 2012-10-13 22:24:54.000 287 12804.92 34.38 54842.25 88888.00 2012-10-13 22:24:54.125 287 12804.90 34.35 54842.22 88888.00 2012-10-13 22:24:54.250 287 12804.88 34.33 54842.15 88888.00 2012-10-13 22:24:54.375 287 12804.90 34.35 54842.07 88888.00 2012-10-13 22:24:54.500 287 12804.98 34.33 54842.05 88888.00 2012-10-13 22:24:54.625 287 12804.95 34.33 54842.05 88888.00 2012-10-13 22:24:54.750 287 12804.90 34.33 54842.03 88888.00 2012-10-13 22:24:54.875 287 12804.98 34.30 54842.00 88888.00 2012-10-13 22:24:55.000 287 12805.05 34.27 54842.03 88888.00 2012-10-13 22:24:55.125 287 12805.05 34.27 54842.03 88888.00 2012-10-13 22:24:55.250 287 12804.95 34.27 54842.10 88888.00 2012-10-13 22:24:55.375 287 12805.02 34.27 54842.15 88888.00 2012-10-13 22:24:55.500 287 12805.05 34.25 54842.18 88888.00 2012-10-13 22:24:55.625 287 12805.05 34.20 54842.22 88888.00 2012-10-13 22:24:55.750 287 12805.00 34.17 54842.22 88888.00 2012-10-13 22:24:55.875 287 12804.98 34.15 54842.25 88888.00 2012-10-13 22:24:56.000 287 12805.05 34.17 54842.22 88888.00 2012-10-13 22:24:56.125 287 12805.10 34.15 54842.25 88888.00 2012-10-13 22:24:56.250 287 12805.08 34.15 54842.25 88888.00 2012-10-13 22:24:56.375 287 12805.08 34.12 54842.22 88888.00 2012-10-13 22:24:56.500 287 12805.12 34.12 54842.22 88888.00 2012-10-13 22:24:56.625 287 12805.17 34.12 54842.25 88888.00 2012-10-13 22:24:56.750 287 12805.20 34.12 54842.22 88888.00 2012-10-13 22:24:56.875 287 12805.20 34.10 54842.22 88888.00 2012-10-13 22:24:57.000 287 12805.23 34.10 54842.22 88888.00 2012-10-13 22:24:57.125 287 12805.23 34.08 54842.22 88888.00 2012-10-13 22:24:57.250 287 12805.27 34.05 54842.18 88888.00 2012-10-13 22:24:57.375 287 12805.38 34.10 54842.12 88888.00 2012-10-13 22:24:57.500 287 12805.42 34.08 54842.05 88888.00 2012-10-13 22:24:57.625 287 12805.50 34.02 54842.03 88888.00 2012-10-13 22:24:57.750 287 12805.52 34.02 54842.03 88888.00 2012-10-13 22:24:57.875 287 12805.48 34.02 54841.97 88888.00 2012-10-13 22:24:58.000 287 12805.45 33.98 54842.00 88888.00 2012-10-13 22:24:58.125 287 12805.45 33.98 54841.97 88888.00 2012-10-13 22:24:58.250 287 12805.45 33.95 54842.05 88888.00 2012-10-13 22:24:58.375 287 12805.52 33.95 54842.10 88888.00 2012-10-13 22:24:58.500 287 12805.55 33.92 54842.15 88888.00 2012-10-13 22:24:58.625 287 12805.55 33.90 54842.20 88888.00 2012-10-13 22:24:58.750 287 12805.65 33.90 54842.22 88888.00 2012-10-13 22:24:58.875 287 12805.67 33.90 54842.22 88888.00 2012-10-13 22:24:59.000 287 12805.60 33.85 54842.22 88888.00 2012-10-13 22:24:59.125 287 12805.52 33.85 54842.22 88888.00 2012-10-13 22:24:59.250 287 12805.55 33.85 54842.22 88888.00 2012-10-13 22:24:59.375 287 12805.55 33.88 54842.22 88888.00 2012-10-13 22:24:59.500 287 12805.55 33.88 54842.25 88888.00 2012-10-13 22:24:59.625 287 12805.58 33.88 54842.25 88888.00 2012-10-13 22:24:59.750 287 12805.58 33.88 54842.25 88888.00 2012-10-13 22:24:59.875 287 12805.60 33.85 54842.22 88888.00 2012-10-13 22:25:00.000 287 12805.58 33.80 54842.20 88888.00 2012-10-13 22:25:00.125 287 12805.60 33.77 54842.20 88888.00 2012-10-13 22:25:00.250 287 12805.65 33.73 54842.12 88888.00 2012-10-13 22:25:00.375 287 12805.67 33.75 54842.07 88888.00 2012-10-13 22:25:00.500 287 12805.65 33.73 54842.03 88888.00 2012-10-13 22:25:00.625 287 12805.62 33.73 54842.00 88888.00 2012-10-13 22:25:00.750 287 12805.62 33.70 54842.00 88888.00 2012-10-13 22:25:00.875 287 12805.62 33.67 54842.00 88888.00 2012-10-13 22:25:01.000 287 12805.65 33.62 54841.97 88888.00 2012-10-13 22:25:01.125 287 12805.62 33.62 54842.00 88888.00 2012-10-13 22:25:01.250 287 12805.60 33.62 54842.10 88888.00 2012-10-13 22:25:01.375 287 12805.60 33.60 54842.18 88888.00 2012-10-13 22:25:01.500 287 12805.58 33.55 54842.22 88888.00 2012-10-13 22:25:01.625 287 12805.58 33.52 54842.25 88888.00 2012-10-13 22:25:01.750 287 12805.58 33.52 54842.22 88888.00 2012-10-13 22:25:01.875 287 12805.55 33.48 54842.25 88888.00 2012-10-13 22:25:02.000 287 12805.52 33.45 54842.25 88888.00 2012-10-13 22:25:02.125 287 12805.58 33.40 54842.25 88888.00 2012-10-13 22:25:02.250 287 12805.55 33.35 54842.30 88888.00 2012-10-13 22:25:02.375 287 12805.60 33.33 54842.28 88888.00 2012-10-13 22:25:02.500 287 12805.58 33.27 54842.28 88888.00 2012-10-13 22:25:02.625 287 12805.60 33.23 54842.32 88888.00 2012-10-13 22:25:02.750 287 12805.62 33.20 54842.32 88888.00 2012-10-13 22:25:02.875 287 12805.60 33.15 54842.30 88888.00 2012-10-13 22:25:03.000 287 12805.58 33.12 54842.30 88888.00 2012-10-13 22:25:03.125 287 12805.55 33.10 54842.30 88888.00 2012-10-13 22:25:03.250 287 12805.52 33.05 54842.25 88888.00 2012-10-13 22:25:03.375 287 12805.55 33.02 54842.18 88888.00 2012-10-13 22:25:03.500 287 12805.55 33.08 54842.15 88888.00 2012-10-13 22:25:03.625 287 12805.58 33.05 54842.15 88888.00 2012-10-13 22:25:03.750 287 12805.60 33.00 54842.12 88888.00 2012-10-13 22:25:03.875 287 12805.55 32.98 54842.12 88888.00 2012-10-13 22:25:04.000 287 12805.52 32.92 54842.12 88888.00 2012-10-13 22:25:04.125 287 12805.52 32.95 54842.12 88888.00 2012-10-13 22:25:04.250 287 12805.48 32.90 54842.20 88888.00 2012-10-13 22:25:04.375 287 12805.50 32.90 54842.25 88888.00 2012-10-13 22:25:04.500 287 12805.52 32.85 54842.32 88888.00 2012-10-13 22:25:04.625 287 12805.52 32.83 54842.38 88888.00 2012-10-13 22:25:04.750 287 12805.50 32.83 54842.38 88888.00 2012-10-13 22:25:04.875 287 12805.50 32.80 54842.35 88888.00 2012-10-13 22:25:05.000 287 12805.50 32.77 54842.38 88888.00 2012-10-13 22:25:05.125 287 12805.45 32.75 54842.40 88888.00 2012-10-13 22:25:05.250 287 12805.38 32.73 54842.40 88888.00 2012-10-13 22:25:05.375 287 12805.38 32.73 54842.40 88888.00 2012-10-13 22:25:05.500 287 12805.42 32.70 54842.43 88888.00 2012-10-13 22:25:05.625 287 12805.42 32.65 54842.43 88888.00 2012-10-13 22:25:05.750 287 12805.35 32.62 54842.45 88888.00 2012-10-13 22:25:05.875 287 12805.30 32.60 54842.45 88888.00 2012-10-13 22:25:06.000 287 12805.25 32.58 54842.43 88888.00 2012-10-13 22:25:06.125 287 12805.25 32.55 54842.45 88888.00 2012-10-13 22:25:06.250 287 12805.27 32.50 54842.40 88888.00 2012-10-13 22:25:06.375 287 12805.30 32.52 54842.35 88888.00 2012-10-13 22:25:06.500 287 12805.27 32.50 54842.30 88888.00 2012-10-13 22:25:06.625 287 12805.23 32.50 54842.25 88888.00 2012-10-13 22:25:06.750 287 12805.17 32.50 54842.22 88888.00 2012-10-13 22:25:06.875 287 12805.10 32.48 54842.25 88888.00 2012-10-13 22:25:07.000 287 12805.10 32.45 54842.25 88888.00 2012-10-13 22:25:07.125 287 12805.15 32.42 54842.30 88888.00 2012-10-13 22:25:07.250 287 12805.08 32.40 54842.38 88888.00 2012-10-13 22:25:07.375 287 12805.00 32.35 54842.40 88888.00 2012-10-13 22:25:07.500 287 12804.98 32.33 54842.45 88888.00 2012-10-13 22:25:07.625 287 12804.98 32.35 54842.50 88888.00 2012-10-13 22:25:07.750 287 12804.95 32.30 54842.53 88888.00 2012-10-13 22:25:07.875 287 12804.92 32.27 54842.53 88888.00 2012-10-13 22:25:08.000 287 12804.88 32.25 54842.50 88888.00 2012-10-13 22:25:08.125 287 12804.80 32.25 54842.50 88888.00 2012-10-13 22:25:08.250 287 12804.70 32.25 54842.55 88888.00 2012-10-13 22:25:08.375 287 12804.70 32.25 54842.57 88888.00 2012-10-13 22:25:08.500 287 12804.65 32.23 54842.55 88888.00 2012-10-13 22:25:08.625 287 12804.60 32.17 54842.57 88888.00 2012-10-13 22:25:08.750 287 12804.55 32.12 54842.57 88888.00 2012-10-13 22:25:08.875 287 12804.52 32.12 54842.60 88888.00 2012-10-13 22:25:09.000 287 12804.52 32.10 54842.60 88888.00 2012-10-13 22:25:09.125 287 12804.50 32.08 54842.57 88888.00 2012-10-13 22:25:09.250 287 12804.42 32.08 54842.53 88888.00 2012-10-13 22:25:09.375 287 12804.42 32.08 54842.47 88888.00 2012-10-13 22:25:09.500 287 12804.42 32.08 54842.45 88888.00 2012-10-13 22:25:09.625 287 12804.38 32.05 54842.43 88888.00 2012-10-13 22:25:09.750 287 12804.30 32.02 54842.43 88888.00 2012-10-13 22:25:09.875 287 12804.27 32.00 54842.43 88888.00 2012-10-13 22:25:10.000 287 12804.30 31.98 54842.40 88888.00 2012-10-13 22:25:10.125 287 12804.30 31.95 54842.43 88888.00 2012-10-13 22:25:10.250 287 12804.27 31.95 54842.47 88888.00 2012-10-13 22:25:10.375 287 12804.20 31.93 54842.55 88888.00 2012-10-13 22:25:10.500 287 12804.08 31.93 54842.60 88888.00 2012-10-13 22:25:10.625 287 12804.10 31.88 54842.62 88888.00 2012-10-13 22:25:10.750 287 12804.10 31.85 54842.68 88888.00 2012-10-13 22:25:10.875 287 12804.05 31.85 54842.68 88888.00 2012-10-13 22:25:11.000 287 12804.00 31.85 54842.68 88888.00 2012-10-13 22:25:11.125 287 12803.98 31.85 54842.70 88888.00 2012-10-13 22:25:11.250 287 12803.95 31.80 54842.70 88888.00 2012-10-13 22:25:11.375 287 12803.92 31.77 54842.68 88888.00 2012-10-13 22:25:11.500 287 12803.83 31.75 54842.72 88888.00 2012-10-13 22:25:11.625 287 12803.80 31.73 54842.72 88888.00 2012-10-13 22:25:11.750 287 12803.80 31.70 54842.75 88888.00 2012-10-13 22:25:11.875 287 12803.83 31.68 54842.75 88888.00 2012-10-13 22:25:12.000 287 12803.83 31.65 54842.72 88888.00 2012-10-13 22:25:12.125 287 12803.80 31.62 54842.75 88888.00 2012-10-13 22:25:12.250 287 12803.77 31.57 54842.68 88888.00 2012-10-13 22:25:12.375 287 12803.77 31.62 54842.62 88888.00 2012-10-13 22:25:12.500 287 12803.80 31.60 54842.57 88888.00 2012-10-13 22:25:12.625 287 12803.77 31.60 54842.55 88888.00 2012-10-13 22:25:12.750 287 12803.77 31.57 54842.55 88888.00 2012-10-13 22:25:12.875 287 12803.73 31.57 54842.55 88888.00 2012-10-13 22:25:13.000 287 12803.70 31.52 54842.55 88888.00 2012-10-13 22:25:13.125 287 12803.70 31.55 54842.55 88888.00 2012-10-13 22:25:13.250 287 12803.65 31.52 54842.62 88888.00 2012-10-13 22:25:13.375 287 12803.62 31.50 54842.72 88888.00 2012-10-13 22:25:13.500 287 12803.62 31.48 54842.75 88888.00 2012-10-13 22:25:13.625 287 12803.52 31.43 54842.75 88888.00 2012-10-13 22:25:13.750 287 12803.48 31.40 54842.78 88888.00 2012-10-13 22:25:13.875 287 12803.52 31.40 54842.78 88888.00 2012-10-13 22:25:14.000 287 12803.50 31.40 54842.80 88888.00 2012-10-13 22:25:14.125 287 12803.48 31.38 54842.82 88888.00 2012-10-13 22:25:14.250 287 12803.52 31.38 54842.82 88888.00 2012-10-13 22:25:14.375 287 12803.55 31.35 54842.80 88888.00 2012-10-13 22:25:14.500 287 12803.50 31.35 54842.80 88888.00 2012-10-13 22:25:14.625 287 12803.40 31.38 54842.80 88888.00 2012-10-13 22:25:14.750 287 12803.33 31.40 54842.85 88888.00 2012-10-13 22:25:14.875 287 12803.25 31.38 54842.85 88888.00 2012-10-13 22:25:15.000 287 12803.25 31.35 54842.85 88888.00 2012-10-13 22:25:15.125 287 12803.23 31.38 54842.82 88888.00 2012-10-13 22:25:15.250 287 12803.17 31.35 54842.75 88888.00 2012-10-13 22:25:15.375 287 12803.23 31.38 54842.68 88888.00 2012-10-13 22:25:15.500 287 12803.30 31.38 54842.60 88888.00 2012-10-13 22:25:15.625 287 12803.27 31.38 54842.57 88888.00 2012-10-13 22:25:15.750 287 12803.23 31.38 54842.57 88888.00 2012-10-13 22:25:15.875 287 12803.20 31.35 54842.55 88888.00 2012-10-13 22:25:16.000 287 12803.15 31.35 54842.53 88888.00 2012-10-13 22:25:16.125 287 12803.15 31.35 54842.55 88888.00 2012-10-13 22:25:16.250 287 12803.08 31.35 54842.60 88888.00 2012-10-13 22:25:16.375 287 12803.08 31.35 54842.65 88888.00 2012-10-13 22:25:16.500 287 12803.05 31.32 54842.72 88888.00 2012-10-13 22:25:16.625 287 12803.00 31.27 54842.75 88888.00 2012-10-13 22:25:16.750 287 12802.98 31.27 54842.75 88888.00 2012-10-13 22:25:16.875 287 12802.92 31.27 54842.75 88888.00 2012-10-13 22:25:17.000 287 12802.90 31.30 54842.75 88888.00 2012-10-13 22:25:17.125 287 12802.88 31.30 54842.78 88888.00 2012-10-13 22:25:17.250 287 12802.88 31.30 54842.75 88888.00 2012-10-13 22:25:17.375 287 12802.88 31.32 54842.72 88888.00 2012-10-13 22:25:17.500 287 12802.85 31.32 54842.72 88888.00 2012-10-13 22:25:17.625 287 12802.88 31.35 54842.72 88888.00 2012-10-13 22:25:17.750 287 12802.90 31.35 54842.72 88888.00 2012-10-13 22:25:17.875 287 12802.85 31.35 54842.75 88888.00 2012-10-13 22:25:18.000 287 12802.83 31.35 54842.75 88888.00 2012-10-13 22:25:18.125 287 12802.83 31.35 54842.72 88888.00 2012-10-13 22:25:18.250 287 12802.85 31.32 54842.62 88888.00 2012-10-13 22:25:18.375 287 12802.85 31.38 54842.55 88888.00 2012-10-13 22:25:18.500 287 12802.83 31.43 54842.53 88888.00 2012-10-13 22:25:18.625 287 12802.75 31.45 54842.50 88888.00 2012-10-13 22:25:18.750 287 12802.70 31.48 54842.47 88888.00 2012-10-13 22:25:18.875 287 12802.70 31.50 54842.47 88888.00 2012-10-13 22:25:19.000 287 12802.70 31.52 54842.45 88888.00 2012-10-13 22:25:19.125 287 12802.73 31.55 54842.45 88888.00 2012-10-13 22:25:19.250 287 12802.70 31.57 54842.53 88888.00 2012-10-13 22:25:19.375 287 12802.70 31.60 54842.57 88888.00 2012-10-13 22:25:19.500 287 12802.62 31.57 54842.60 88888.00 2012-10-13 22:25:19.625 287 12802.58 31.60 54842.60 88888.00 2012-10-13 22:25:19.750 287 12802.52 31.62 54842.60 88888.00 2012-10-13 22:25:19.875 287 12802.55 31.65 54842.57 88888.00 2012-10-13 22:25:20.000 287 12802.52 31.68 54842.57 88888.00 2012-10-13 22:25:20.125 287 12802.52 31.70 54842.60 88888.00 2012-10-13 22:25:20.250 287 12802.48 31.70 54842.60 88888.00 2012-10-13 22:25:20.375 287 12802.48 31.75 54842.62 88888.00 2012-10-13 22:25:20.500 287 12802.48 31.77 54842.60 88888.00 2012-10-13 22:25:20.625 287 12802.42 31.77 54842.55 88888.00 2012-10-13 22:25:20.750 287 12802.45 31.80 54842.55 88888.00 2012-10-13 22:25:20.875 287 12802.48 31.80 54842.55 88888.00 2012-10-13 22:25:21.000 287 12802.42 31.85 54842.53 88888.00 2012-10-13 22:25:21.125 287 12802.40 31.82 54842.55 88888.00 2012-10-13 22:25:21.250 287 12802.38 31.82 54842.47 88888.00 2012-10-13 22:25:21.375 287 12802.42 31.88 54842.38 88888.00 2012-10-13 22:25:21.500 287 12802.40 31.93 54842.32 88888.00 2012-10-13 22:25:21.625 287 12802.40 31.98 54842.28 88888.00 2012-10-13 22:25:21.750 287 12802.38 31.98 54842.25 88888.00 2012-10-13 22:25:21.875 287 12802.40 31.98 54842.25 88888.00 2012-10-13 22:25:22.000 287 12802.40 32.00 54842.22 88888.00 2012-10-13 22:25:22.125 287 12802.38 32.05 54842.22 88888.00 2012-10-13 22:25:22.250 287 12802.30 32.08 54842.28 88888.00 2012-10-13 22:25:22.375 287 12802.23 32.08 54842.30 88888.00 2012-10-13 22:25:22.500 287 12802.17 32.10 54842.38 88888.00 2012-10-13 22:25:22.625 287 12802.12 32.15 54842.40 88888.00 2012-10-13 22:25:22.750 287 12802.10 32.17 54842.40 88888.00 2012-10-13 22:25:22.875 287 12802.12 32.20 54842.38 88888.00 2012-10-13 22:25:23.000 287 12802.12 32.23 54842.38 88888.00 2012-10-13 22:25:23.125 287 12802.15 32.27 54842.38 88888.00 2012-10-13 22:25:23.250 287 12802.05 32.30 54842.40 88888.00 2012-10-13 22:25:23.375 287 12801.98 32.38 54842.38 88888.00 2012-10-13 22:25:23.500 287 12801.85 32.38 54842.35 88888.00 2012-10-13 22:25:23.625 287 12801.83 32.40 54842.38 88888.00 2012-10-13 22:25:23.750 287 12801.88 32.42 54842.32 88888.00 2012-10-13 22:25:23.875 287 12801.83 32.48 54842.32 88888.00 2012-10-13 22:25:24.000 287 12801.77 32.50 54842.32 88888.00 2012-10-13 22:25:24.125 287 12801.73 32.52 54842.30 88888.00 2012-10-13 22:25:24.250 287 12801.67 32.52 54842.25 88888.00 2012-10-13 22:25:24.375 287 12801.70 32.58 54842.20 88888.00 2012-10-13 22:25:24.500 287 12801.73 32.62 54842.18 88888.00 2012-10-13 22:25:24.625 287 12801.67 32.65 54842.12 88888.00 2012-10-13 22:25:24.750 287 12801.60 32.67 54842.10 88888.00 2012-10-13 22:25:24.875 287 12801.52 32.73 54842.07 88888.00 2012-10-13 22:25:25.000 287 12801.42 32.73 54842.03 88888.00 2012-10-13 22:25:25.125 287 12801.42 32.75 54842.03 88888.00 2012-10-13 22:25:25.250 287 12801.45 32.80 54842.10 88888.00 2012-10-13 22:25:25.375 287 12801.45 32.77 54842.15 88888.00 2012-10-13 22:25:25.500 287 12801.35 32.80 54842.20 88888.00 2012-10-13 22:25:25.625 287 12801.23 32.85 54842.22 88888.00 2012-10-13 22:25:25.750 287 12801.15 32.88 54842.25 88888.00 2012-10-13 22:25:25.875 287 12801.12 32.88 54842.25 88888.00 2012-10-13 22:25:26.000 287 12801.10 32.88 54842.25 88888.00 2012-10-13 22:25:26.125 287 12801.05 32.90 54842.28 88888.00 2012-10-13 22:25:26.250 287 12801.02 32.90 54842.25 88888.00 2012-10-13 22:25:26.375 287 12800.98 32.95 54842.22 88888.00 2012-10-13 22:25:26.500 287 12800.95 32.95 54842.25 88888.00 2012-10-13 22:25:26.625 287 12800.95 32.95 54842.25 88888.00 2012-10-13 22:25:26.750 287 12800.85 32.98 54842.22 88888.00 2012-10-13 22:25:26.875 287 12800.77 33.02 54842.25 88888.00 2012-10-13 22:25:27.000 287 12800.73 33.08 54842.22 88888.00 2012-10-13 22:25:27.125 287 12800.65 33.10 54842.22 88888.00 2012-10-13 22:25:27.250 287 12800.55 33.08 54842.18 88888.00 2012-10-13 22:25:27.375 287 12800.52 33.10 54842.07 88888.00 2012-10-13 22:25:27.500 287 12800.50 33.12 54842.03 88888.00 2012-10-13 22:25:27.625 287 12800.58 33.12 54842.00 88888.00 2012-10-13 22:25:27.750 287 12800.58 33.15 54842.00 88888.00 2012-10-13 22:25:27.875 287 12800.48 33.20 54841.97 88888.00 2012-10-13 22:25:28.000 287 12800.48 33.20 54841.95 88888.00 2012-10-13 22:25:28.125 287 12800.45 33.23 54841.97 88888.00 2012-10-13 22:25:28.250 287 12800.33 33.23 54842.05 88888.00 2012-10-13 22:25:28.375 287 12800.30 33.25 54842.10 88888.00 2012-10-13 22:25:28.500 287 12800.25 33.27 54842.12 88888.00 2012-10-13 22:25:28.625 287 12800.17 33.27 54842.12 88888.00 2012-10-13 22:25:28.750 287 12800.15 33.27 54842.18 88888.00 2012-10-13 22:25:28.875 287 12800.08 33.27 54842.18 88888.00 2012-10-13 22:25:29.000 287 12800.05 33.30 54842.18 88888.00 2012-10-13 22:25:29.125 287 12799.98 33.33 54842.18 88888.00 2012-10-13 22:25:29.250 287 12799.88 33.35 54842.18 88888.00 2012-10-13 22:25:29.375 287 12799.83 33.40 54842.18 88888.00 2012-10-13 22:25:29.500 287 12799.83 33.42 54842.18 88888.00 2012-10-13 22:25:29.625 287 12799.77 33.42 54842.18 88888.00 2012-10-13 22:25:29.750 287 12799.75 33.45 54842.20 88888.00 2012-10-13 22:25:29.875 287 12799.65 33.48 54842.18 88888.00 2012-10-13 22:25:30.000 287 12799.65 33.50 54842.15 88888.00 2012-10-13 22:25:30.125 287 12799.73 33.50 54842.18 88888.00 2012-10-13 22:25:30.250 287 12799.65 33.50 54842.10 88888.00 2012-10-13 22:25:30.375 287 12799.62 33.55 54842.05 88888.00 2012-10-13 22:25:30.500 287 12799.62 33.58 54841.97 88888.00 2012-10-13 22:25:30.625 287 12799.52 33.58 54841.93 88888.00 2012-10-13 22:25:30.750 287 12799.45 33.60 54841.90 88888.00 2012-10-13 22:25:30.875 287 12799.40 33.60 54841.90 88888.00 2012-10-13 22:25:31.000 287 12799.40 33.60 54841.88 88888.00 2012-10-13 22:25:31.125 287 12799.38 33.62 54841.88 88888.00 2012-10-13 22:25:31.250 287 12799.30 33.65 54841.95 88888.00 2012-10-13 22:25:31.375 287 12799.27 33.67 54842.03 88888.00 2012-10-13 22:25:31.500 287 12799.25 33.67 54842.07 88888.00 2012-10-13 22:25:31.625 287 12799.17 33.65 54842.10 88888.00 2012-10-13 22:25:31.750 287 12799.15 33.65 54842.10 88888.00 2012-10-13 22:25:31.875 287 12799.12 33.67 54842.10 88888.00 2012-10-13 22:25:32.000 287 12799.10 33.67 54842.05 88888.00 2012-10-13 22:25:32.125 287 12799.00 33.70 54842.07 88888.00 2012-10-13 22:25:32.250 287 12798.90 33.70 54842.10 88888.00 2012-10-13 22:25:32.375 287 12798.90 33.73 54842.05 88888.00 2012-10-13 22:25:32.500 287 12798.88 33.73 54842.05 88888.00 2012-10-13 22:25:32.625 287 12798.90 33.75 54842.07 88888.00 2012-10-13 22:25:32.750 287 12798.88 33.75 54842.07 88888.00 2012-10-13 22:25:32.875 287 12798.80 33.75 54842.05 88888.00 2012-10-13 22:25:33.000 287 12798.75 33.75 54842.00 88888.00 2012-10-13 22:25:33.125 287 12798.77 33.75 54842.03 88888.00 2012-10-13 22:25:33.250 287 12798.75 33.77 54841.95 88888.00 2012-10-13 22:25:33.375 287 12798.80 33.77 54841.85 88888.00 2012-10-13 22:25:33.500 287 12798.77 33.83 54841.80 88888.00 2012-10-13 22:25:33.625 287 12798.77 33.83 54841.78 88888.00 2012-10-13 22:25:33.750 287 12798.77 33.85 54841.72 88888.00 2012-10-13 22:25:33.875 287 12798.75 33.85 54841.72 88888.00 2012-10-13 22:25:34.000 287 12798.75 33.85 54841.70 88888.00 2012-10-13 22:25:34.125 287 12798.77 33.88 54841.72 88888.00 2012-10-13 22:25:34.250 287 12798.75 33.85 54841.78 88888.00 2012-10-13 22:25:34.375 287 12798.80 33.85 54841.82 88888.00 2012-10-13 22:25:34.500 287 12798.73 33.83 54841.85 88888.00 2012-10-13 22:25:34.625 287 12798.70 33.80 54841.88 88888.00 2012-10-13 22:25:34.750 287 12798.70 33.83 54841.85 88888.00 2012-10-13 22:25:34.875 287 12798.65 33.85 54841.88 88888.00 2012-10-13 22:25:35.000 287 12798.67 33.85 54841.88 88888.00 2012-10-13 22:25:35.125 287 12798.70 33.90 54841.85 88888.00 2012-10-13 22:25:35.250 287 12798.67 33.88 54841.85 88888.00 2012-10-13 22:25:35.375 287 12798.70 33.88 54841.82 88888.00 2012-10-13 22:25:35.500 287 12798.70 33.88 54841.82 88888.00 2012-10-13 22:25:35.625 287 12798.67 33.88 54841.80 88888.00 2012-10-13 22:25:35.750 287 12798.70 33.88 54841.80 88888.00 2012-10-13 22:25:35.875 287 12798.73 33.88 54841.78 88888.00 2012-10-13 22:25:36.000 287 12798.67 33.85 54841.78 88888.00 2012-10-13 22:25:36.125 287 12798.73 33.88 54841.78 88888.00 2012-10-13 22:25:36.250 287 12798.70 33.88 54841.70 88888.00 2012-10-13 22:25:36.375 287 12798.75 33.90 54841.65 88888.00 2012-10-13 22:25:36.500 287 12798.83 33.90 54841.60 88888.00 2012-10-13 22:25:36.625 287 12798.88 33.90 54841.55 88888.00 2012-10-13 22:25:36.750 287 12798.88 33.88 54841.53 88888.00 2012-10-13 22:25:36.875 287 12798.85 33.90 54841.53 88888.00 2012-10-13 22:25:37.000 287 12798.83 33.90 54841.50 88888.00 2012-10-13 22:25:37.125 287 12798.85 33.92 54841.47 88888.00 2012-10-13 22:25:37.250 287 12798.88 33.92 54841.53 88888.00 2012-10-13 22:25:37.375 287 12798.90 33.90 54841.53 88888.00 2012-10-13 22:25:37.500 287 12798.85 33.88 54841.57 88888.00 2012-10-13 22:25:37.625 287 12798.85 33.88 54841.60 88888.00 2012-10-13 22:25:37.750 287 12798.83 33.88 54841.60 88888.00 2012-10-13 22:25:37.875 287 12798.83 33.90 54841.60 88888.00 2012-10-13 22:25:38.000 287 12798.85 33.90 54841.57 88888.00 2012-10-13 22:25:38.125 287 12798.88 33.90 54841.57 88888.00 2012-10-13 22:25:38.250 287 12798.85 33.90 54841.55 88888.00 2012-10-13 22:25:38.375 287 12798.95 33.92 54841.55 88888.00 2012-10-13 22:25:38.500 287 12798.98 33.92 54841.53 88888.00 2012-10-13 22:25:38.625 287 12798.90 33.90 54841.50 88888.00 2012-10-13 22:25:38.750 287 12798.90 33.90 54841.45 88888.00 2012-10-13 22:25:38.875 287 12798.95 33.95 54841.45 88888.00 2012-10-13 22:25:39.000 287 12799.08 33.95 54841.43 88888.00 2012-10-13 22:25:39.125 287 12799.15 33.92 54841.40 88888.00 2012-10-13 22:25:39.250 287 12799.17 33.90 54841.30 88888.00 2012-10-13 22:25:39.375 287 12799.20 33.92 54841.22 88888.00 2012-10-13 22:25:39.500 287 12799.20 33.95 54841.18 88888.00 2012-10-13 22:25:39.625 287 12799.25 33.92 54841.12 88888.00 2012-10-13 22:25:39.750 287 12799.27 33.92 54841.10 88888.00 2012-10-13 22:25:39.875 287 12799.30 33.92 54841.05 88888.00 2012-10-13 22:25:40.000 287 12799.30 33.90 54841.03 88888.00 2012-10-13 22:25:40.125 287 12799.33 33.90 54841.03 88888.00 2012-10-13 22:25:40.250 287 12799.42 33.88 54841.05 88888.00 2012-10-13 22:25:40.375 287 12799.42 33.85 54841.12 88888.00 2012-10-13 22:25:40.500 287 12799.40 33.83 54841.12 88888.00 2012-10-13 22:25:40.625 287 12799.42 33.85 54841.12 88888.00 2012-10-13 22:25:40.750 287 12799.52 33.85 54841.15 88888.00 2012-10-13 22:25:40.875 287 12799.60 33.83 54841.12 88888.00 2012-10-13 22:25:41.000 287 12799.65 33.83 54841.12 88888.00 2012-10-13 22:25:41.125 287 12799.55 33.83 54841.12 88888.00 2012-10-13 22:25:41.250 287 12799.55 33.80 54841.10 88888.00 2012-10-13 22:25:41.375 287 12799.65 33.80 54841.10 88888.00 2012-10-13 22:25:41.500 287 12799.67 33.77 54841.07 88888.00 2012-10-13 22:25:41.625 287 12799.73 33.77 54841.05 88888.00 2012-10-13 22:25:41.750 287 12799.80 33.77 54841.00 88888.00 2012-10-13 22:25:41.875 287 12799.80 33.75 54841.00 88888.00 2012-10-13 22:25:42.000 287 12799.83 33.75 54840.97 88888.00 2012-10-13 22:25:42.125 287 12799.90 33.73 54840.97 88888.00 2012-10-13 22:25:42.250 287 12799.92 33.67 54840.90 88888.00 2012-10-13 22:25:42.375 287 12800.00 33.67 54840.80 88888.00 2012-10-13 22:25:42.500 287 12800.05 33.67 54840.72 88888.00 2012-10-13 22:25:42.625 287 12800.10 33.70 54840.70 88888.00 2012-10-13 22:25:42.750 287 12800.10 33.67 54840.68 88888.00 2012-10-13 22:25:42.875 287 12800.10 33.65 54840.65 88888.00 2012-10-13 22:25:43.000 287 12800.10 33.65 54840.62 88888.00 2012-10-13 22:25:43.125 287 12800.17 33.65 54840.60 88888.00 2012-10-13 22:25:43.250 287 12800.25 33.65 54840.68 88888.00 2012-10-13 22:25:43.375 287 12800.27 33.65 54840.70 88888.00 2012-10-13 22:25:43.500 287 12800.20 33.58 54840.75 88888.00 2012-10-13 22:25:43.625 287 12800.20 33.52 54840.75 88888.00 2012-10-13 22:25:43.750 287 12800.27 33.52 54840.72 88888.00 2012-10-13 22:25:43.875 287 12800.35 33.52 54840.72 88888.00 2012-10-13 22:25:44.000 287 12800.38 33.55 54840.70 88888.00 2012-10-13 22:25:44.125 287 12800.38 33.55 54840.68 88888.00 2012-10-13 22:25:44.250 287 12800.35 33.52 54840.65 88888.00 2012-10-13 22:25:44.375 287 12800.40 33.52 54840.65 88888.00 2012-10-13 22:25:44.500 287 12800.40 33.50 54840.65 88888.00 2012-10-13 22:25:44.625 287 12800.45 33.50 54840.65 88888.00 2012-10-13 22:25:44.750 287 12800.50 33.50 54840.62 88888.00 2012-10-13 22:25:44.875 287 12800.58 33.48 54840.60 88888.00 2012-10-13 22:25:45.000 287 12800.62 33.45 54840.60 88888.00 2012-10-13 22:25:45.125 287 12800.73 33.42 54840.55 88888.00 2012-10-13 22:25:45.250 287 12800.80 33.40 54840.47 88888.00 2012-10-13 22:25:45.375 287 12800.88 33.42 54840.38 88888.00 2012-10-13 22:25:45.500 287 12800.88 33.40 54840.28 88888.00 2012-10-13 22:25:45.625 287 12800.92 33.40 54840.22 88888.00 2012-10-13 22:25:45.750 287 12800.95 33.38 54840.20 88888.00 2012-10-13 22:25:45.875 287 12800.98 33.42 54840.20 88888.00 2012-10-13 22:25:46.000 287 12801.05 33.42 54840.15 88888.00 2012-10-13 22:25:46.125 287 12801.12 33.40 54840.12 88888.00 2012-10-13 22:25:46.250 287 12801.15 33.38 54840.20 88888.00 2012-10-13 22:25:46.375 287 12801.15 33.38 54840.25 88888.00 2012-10-13 22:25:46.500 287 12801.10 33.35 54840.28 88888.00 2012-10-13 22:25:46.625 287 12801.15 33.35 54840.30 88888.00 2012-10-13 22:25:46.750 287 12801.17 33.35 54840.28 88888.00 2012-10-13 22:25:46.875 287 12801.20 33.33 54840.25 88888.00 2012-10-13 22:25:47.000 287 12801.27 33.33 54840.22 88888.00 2012-10-13 22:25:47.125 287 12801.38 33.33 54840.22 88888.00 2012-10-13 22:25:47.250 287 12801.40 33.30 54840.20 88888.00 2012-10-13 22:25:47.375 287 12801.42 33.33 54840.18 88888.00 2012-10-13 22:25:47.500 287 12801.42 33.35 54840.15 88888.00 2012-10-13 22:25:47.625 287 12801.48 33.30 54840.10 88888.00 2012-10-13 22:25:47.750 287 12801.48 33.27 54840.07 88888.00 2012-10-13 22:25:47.875 287 12801.45 33.30 54840.10 88888.00 2012-10-13 22:25:48.000 287 12801.45 33.30 54840.05 88888.00 2012-10-13 22:25:48.125 287 12801.52 33.30 54840.03 88888.00 2012-10-13 22:25:48.250 287 12801.55 33.30 54839.93 88888.00 2012-10-13 22:25:48.375 287 12801.60 33.35 54839.88 88888.00 2012-10-13 22:25:48.500 287 12801.55 33.38 54839.80 88888.00 2012-10-13 22:25:48.625 287 12801.55 33.33 54839.78 88888.00 2012-10-13 22:25:48.750 287 12801.55 33.33 54839.72 88888.00 2012-10-13 22:25:48.875 287 12801.55 33.38 54839.68 88888.00 2012-10-13 22:25:49.000 287 12801.58 33.35 54839.62 88888.00 2012-10-13 22:25:49.125 287 12801.60 33.35 54839.62 88888.00 2012-10-13 22:25:49.250 287 12801.60 33.38 54839.68 88888.00 2012-10-13 22:25:49.375 287 12801.58 33.35 54839.75 88888.00 2012-10-13 22:25:49.500 287 12801.52 33.33 54839.78 88888.00 2012-10-13 22:25:49.625 287 12801.52 33.33 54839.78 88888.00 2012-10-13 22:25:49.750 287 12801.58 33.33 54839.75 88888.00 2012-10-13 22:25:49.875 287 12801.60 33.33 54839.72 88888.00 2012-10-13 22:25:50.000 287 12801.67 33.30 54839.75 88888.00 2012-10-13 22:25:50.125 287 12801.73 33.33 54839.78 88888.00 2012-10-13 22:25:50.250 287 12801.73 33.33 54839.72 88888.00 2012-10-13 22:25:50.375 287 12801.75 33.33 54839.70 88888.00 2012-10-13 22:25:50.500 287 12801.77 33.30 54839.65 88888.00 2012-10-13 22:25:50.625 287 12801.77 33.30 54839.62 88888.00 2012-10-13 22:25:50.750 287 12801.73 33.30 54839.62 88888.00 2012-10-13 22:25:50.875 287 12801.73 33.27 54839.62 88888.00 2012-10-13 22:25:51.000 287 12801.77 33.27 54839.60 88888.00 2012-10-13 22:25:51.125 287 12801.80 33.27 54839.60 88888.00 2012-10-13 22:25:51.250 287 12801.80 33.25 54839.53 88888.00 2012-10-13 22:25:51.375 287 12801.85 33.25 54839.43 88888.00 2012-10-13 22:25:51.500 287 12801.88 33.25 54839.35 88888.00 2012-10-13 22:25:51.625 287 12801.92 33.25 54839.32 88888.00 2012-10-13 22:25:51.750 287 12801.95 33.25 54839.28 88888.00 2012-10-13 22:25:51.875 287 12801.98 33.25 54839.25 88888.00 2012-10-13 22:25:52.000 287 12802.02 33.25 54839.22 88888.00 2012-10-13 22:25:52.125 287 12802.08 33.25 54839.22 88888.00 2012-10-13 22:25:52.250 287 12802.08 33.23 54839.25 88888.00 2012-10-13 22:25:52.375 287 12802.08 33.23 54839.30 88888.00 2012-10-13 22:25:52.500 287 12802.05 33.20 54839.32 88888.00 2012-10-13 22:25:52.625 287 12802.08 33.17 54839.35 88888.00 2012-10-13 22:25:52.750 287 12802.05 33.17 54839.32 88888.00 2012-10-13 22:25:52.875 287 12802.08 33.17 54839.32 88888.00 2012-10-13 22:25:53.000 287 12802.08 33.17 54839.30 88888.00 2012-10-13 22:25:53.125 287 12802.05 33.17 54839.28 88888.00 2012-10-13 22:25:53.250 287 12801.98 33.17 54839.28 88888.00 2012-10-13 22:25:53.375 287 12802.02 33.15 54839.25 88888.00 2012-10-13 22:25:53.500 287 12802.00 33.12 54839.22 88888.00 2012-10-13 22:25:53.625 287 12802.08 33.15 54839.22 88888.00 2012-10-13 22:25:53.750 287 12802.08 33.15 54839.22 88888.00 2012-10-13 22:25:53.875 287 12802.08 33.15 54839.20 88888.00 2012-10-13 22:25:54.000 287 12802.12 33.15 54839.18 88888.00 2012-10-13 22:25:54.125 287 12802.15 33.12 54839.18 88888.00 2012-10-13 22:25:54.250 287 12802.12 33.12 54839.10 88888.00 2012-10-13 22:25:54.375 287 12802.15 33.15 54839.03 88888.00 2012-10-13 22:25:54.500 287 12802.17 33.15 54838.97 88888.00 2012-10-13 22:25:54.625 287 12802.17 33.15 54838.93 88888.00 2012-10-13 22:25:54.750 287 12802.20 33.12 54838.88 88888.00 2012-10-13 22:25:54.875 287 12802.20 33.10 54838.88 88888.00 2012-10-13 22:25:55.000 287 12802.25 33.12 54838.85 88888.00 2012-10-13 22:25:55.125 287 12802.25 33.15 54838.82 88888.00 2012-10-13 22:25:55.250 287 12802.15 33.15 54838.88 88888.00 2012-10-13 22:25:55.375 287 12802.17 33.12 54838.93 88888.00 2012-10-13 22:25:55.500 287 12802.15 33.10 54838.97 88888.00 2012-10-13 22:25:55.625 287 12802.15 33.08 54838.95 88888.00 2012-10-13 22:25:55.750 287 12802.15 33.05 54838.95 88888.00 2012-10-13 22:25:55.875 287 12802.12 33.02 54838.95 88888.00 2012-10-13 22:25:56.000 287 12802.10 33.02 54838.95 88888.00 2012-10-13 22:25:56.125 287 12802.08 32.98 54838.93 88888.00 2012-10-13 22:25:56.250 287 12802.10 32.95 54838.95 88888.00 2012-10-13 22:25:56.375 287 12802.15 33.00 54838.95 88888.00 2012-10-13 22:25:56.500 287 12802.15 32.98 54838.95 88888.00 2012-10-13 22:25:56.625 287 12802.08 32.92 54838.93 88888.00 2012-10-13 22:25:56.750 287 12802.02 32.92 54838.88 88888.00 2012-10-13 22:25:56.875 287 12802.02 32.88 54838.88 88888.00 2012-10-13 22:25:57.000 287 12802.05 32.88 54838.82 88888.00 2012-10-13 22:25:57.125 287 12802.00 32.85 54838.85 88888.00 2012-10-13 22:25:57.250 287 12801.92 32.83 54838.78 88888.00 2012-10-13 22:25:57.375 287 12802.00 32.85 54838.75 88888.00 2012-10-13 22:25:57.500 287 12802.10 32.85 54838.65 88888.00 2012-10-13 22:25:57.625 287 12802.08 32.80 54838.55 88888.00 2012-10-13 22:25:57.750 287 12802.00 32.80 54838.53 88888.00 2012-10-13 22:25:57.875 287 12802.02 32.80 54838.53 88888.00 2012-10-13 22:25:58.000 287 12802.08 32.80 54838.50 88888.00 2012-10-13 22:25:58.125 287 12802.10 32.77 54838.47 88888.00 2012-10-13 22:25:58.250 287 12802.05 32.77 54838.55 88888.00 2012-10-13 22:25:58.375 287 12802.08 32.77 54838.62 88888.00 2012-10-13 22:25:58.500 287 12802.05 32.75 54838.62 88888.00 2012-10-13 22:25:58.625 287 12802.02 32.73 54838.62 88888.00 2012-10-13 22:25:58.750 287 12802.02 32.70 54838.65 88888.00 2012-10-13 22:25:58.875 287 12802.02 32.70 54838.62 88888.00 2012-10-13 22:25:59.000 287 12802.02 32.67 54838.62 88888.00 2012-10-13 22:25:59.125 287 12802.05 32.67 54838.62 88888.00 2012-10-13 22:25:59.250 287 12802.02 32.65 54838.62 88888.00 2012-10-13 22:25:59.375 287 12802.02 32.65 54838.60 88888.00 2012-10-13 22:25:59.500 287 12802.02 32.65 54838.57 88888.00 2012-10-13 22:25:59.625 287 12802.00 32.65 54838.57 88888.00 2012-10-13 22:25:59.750 287 12802.05 32.65 54838.57 88888.00 2012-10-13 22:25:59.875 287 12802.05 32.62 54838.55 88888.00 2012-10-13 22:26:00.000 287 12802.00 32.60 54838.53 88888.00 2012-10-13 22:26:00.125 287 12802.00 32.60 54838.50 88888.00 2012-10-13 22:26:00.250 287 12801.98 32.58 54838.43 88888.00 2012-10-13 22:26:00.375 287 12801.98 32.60 54838.38 88888.00 2012-10-13 22:26:00.500 287 12802.00 32.58 54838.30 88888.00 2012-10-13 22:26:00.625 287 12802.05 32.62 54838.25 88888.00 2012-10-13 22:26:00.750 287 12802.02 32.60 54838.22 88888.00 2012-10-13 22:26:00.875 287 12802.05 32.55 54838.20 88888.00 2012-10-13 22:26:01.000 287 12802.10 32.55 54838.18 88888.00 2012-10-13 22:26:01.125 287 12802.12 32.58 54838.15 88888.00 2012-10-13 22:26:01.250 287 12802.05 32.55 54838.22 88888.00 2012-10-13 22:26:01.375 287 12802.02 32.58 54838.28 88888.00 2012-10-13 22:26:01.500 287 12802.00 32.52 54838.30 88888.00 2012-10-13 22:26:01.625 287 12802.05 32.50 54838.32 88888.00 2012-10-13 22:26:01.750 287 12802.02 32.50 54838.30 88888.00 2012-10-13 22:26:01.875 287 12802.02 32.50 54838.28 88888.00 2012-10-13 22:26:02.000 287 12802.08 32.48 54838.25 88888.00 2012-10-13 22:26:02.125 287 12802.10 32.48 54838.28 88888.00 2012-10-13 22:26:02.250 287 12802.05 32.48 54838.25 88888.00 2012-10-13 22:26:02.375 287 12802.05 32.45 54838.20 88888.00 2012-10-13 22:26:02.500 287 12802.00 32.45 54838.20 88888.00 2012-10-13 22:26:02.625 287 12802.05 32.48 54838.20 88888.00 2012-10-13 22:26:02.750 287 12802.10 32.48 54838.15 88888.00 2012-10-13 22:26:02.875 287 12802.05 32.48 54838.12 88888.00 2012-10-13 22:26:03.000 287 12802.02 32.45 54838.10 88888.00 2012-10-13 22:26:03.125 287 12802.10 32.45 54838.10 88888.00 2012-10-13 22:26:03.250 287 12802.10 32.45 54838.05 88888.00 2012-10-13 22:26:03.375 287 12802.15 32.42 54837.97 88888.00 2012-10-13 22:26:03.500 287 12802.23 32.45 54837.88 88888.00 2012-10-13 22:26:03.625 287 12802.25 32.50 54837.85 88888.00 2012-10-13 22:26:03.750 287 12802.23 32.50 54837.80 88888.00 2012-10-13 22:26:03.875 287 12802.15 32.52 54837.80 88888.00 2012-10-13 22:26:04.000 287 12802.17 32.50 54837.80 88888.00 2012-10-13 22:26:04.125 287 12802.10 32.52 54837.78 88888.00 2012-10-13 22:26:04.250 287 12802.00 32.58 54837.82 88888.00 2012-10-13 22:26:04.375 287 12802.02 32.58 54837.90 88888.00 2012-10-13 22:26:04.500 287 12802.05 32.58 54837.95 88888.00 2012-10-13 22:26:04.625 287 12802.02 32.55 54837.95 88888.00 2012-10-13 22:26:04.750 287 12801.98 32.55 54837.93 88888.00 2012-10-13 22:26:04.875 287 12801.98 32.58 54837.90 88888.00 2012-10-13 22:26:05.000 287 12802.00 32.58 54837.90 88888.00 2012-10-13 22:26:05.125 287 12802.00 32.58 54837.88 88888.00 2012-10-13 22:26:05.250 287 12802.02 32.62 54837.88 88888.00 2012-10-13 22:26:05.375 287 12802.02 32.67 54837.88 88888.00 2012-10-13 22:26:05.500 287 12802.00 32.70 54837.85 88888.00 2012-10-13 22:26:05.625 287 12802.02 32.70 54837.80 88888.00 2012-10-13 22:26:05.750 287 12802.08 32.73 54837.80 88888.00 2012-10-13 22:26:05.875 287 12802.08 32.75 54837.78 88888.00 2012-10-13 22:26:06.000 287 12802.08 32.75 54837.78 88888.00 2012-10-13 22:26:06.125 287 12802.10 32.77 54837.75 88888.00 2012-10-13 22:26:06.250 287 12802.15 32.75 54837.70 88888.00 2012-10-13 22:26:06.375 287 12802.17 32.77 54837.60 88888.00 2012-10-13 22:26:06.500 287 12802.15 32.85 54837.55 88888.00 2012-10-13 22:26:06.625 287 12802.12 32.90 54837.50 88888.00 2012-10-13 22:26:06.750 287 12802.10 32.92 54837.45 88888.00 2012-10-13 22:26:06.875 287 12802.08 32.95 54837.43 88888.00 2012-10-13 22:26:07.000 287 12802.10 32.98 54837.40 88888.00 2012-10-13 22:26:07.125 287 12802.00 33.00 54837.43 88888.00 2012-10-13 22:26:07.250 287 12801.95 33.02 54837.47 88888.00 2012-10-13 22:26:07.375 287 12801.95 33.02 54837.50 88888.00 2012-10-13 22:26:07.500 287 12801.90 33.08 54837.53 88888.00 2012-10-13 22:26:07.625 287 12801.98 33.10 54837.53 88888.00 2012-10-13 22:26:07.750 287 12802.00 33.12 54837.53 88888.00 2012-10-13 22:26:07.875 287 12801.92 33.17 54837.53 88888.00 2012-10-13 22:26:08.000 287 12801.90 33.23 54837.53 88888.00 2012-10-13 22:26:08.125 287 12801.90 33.27 54837.50 88888.00 2012-10-13 22:26:08.250 287 12801.85 33.30 54837.53 88888.00 2012-10-13 22:26:08.375 287 12801.90 33.35 54837.47 88888.00 2012-10-13 22:26:08.500 287 12801.92 33.40 54837.45 88888.00 2012-10-13 22:26:08.625 287 12801.92 33.42 54837.45 88888.00 2012-10-13 22:26:08.750 287 12801.98 33.48 54837.43 88888.00 2012-10-13 22:26:08.875 287 12801.98 33.55 54837.40 88888.00 2012-10-13 22:26:09.000 287 12802.00 33.58 54837.38 88888.00 2012-10-13 22:26:09.125 287 12801.98 33.60 54837.38 88888.00 2012-10-13 22:26:09.250 287 12801.95 33.65 54837.28 88888.00 2012-10-13 22:26:09.375 287 12802.05 33.70 54837.20 88888.00 2012-10-13 22:26:09.500 287 12802.05 33.77 54837.15 88888.00 2012-10-13 22:26:09.625 287 12802.10 33.83 54837.10 88888.00 2012-10-13 22:26:09.750 287 12802.15 33.88 54837.05 88888.00 2012-10-13 22:26:09.875 287 12802.17 33.92 54837.00 88888.00 2012-10-13 22:26:10.000 287 12802.23 33.95 54836.97 88888.00 2012-10-13 22:26:10.125 287 12802.27 33.98 54837.00 88888.00 2012-10-13 22:26:10.250 287 12802.25 34.02 54837.05 88888.00 2012-10-13 22:26:10.375 287 12802.25 34.08 54837.10 88888.00 2012-10-13 22:26:10.500 287 12802.27 34.12 54837.12 88888.00 2012-10-13 22:26:10.625 287 12802.30 34.17 54837.12 88888.00 2012-10-13 22:26:10.750 287 12802.30 34.23 54837.12 88888.00 2012-10-13 22:26:10.875 287 12802.30 34.27 54837.12 88888.00 2012-10-13 22:26:11.000 287 12802.33 34.33 54837.07 88888.00 2012-10-13 22:26:11.125 287 12802.35 34.38 54837.07 88888.00 2012-10-13 22:26:11.250 287 12802.35 34.42 54837.05 88888.00 2012-10-13 22:26:11.375 287 12802.35 34.48 54837.03 88888.00 2012-10-13 22:26:11.500 287 12802.35 34.52 54837.00 88888.00 2012-10-13 22:26:11.625 287 12802.40 34.58 54837.00 88888.00 2012-10-13 22:26:11.750 287 12802.48 34.65 54836.95 88888.00 2012-10-13 22:26:11.875 287 12802.55 34.70 54836.95 88888.00 2012-10-13 22:26:12.000 287 12802.62 34.75 54836.93 88888.00 2012-10-13 22:26:12.125 287 12802.65 34.80 54836.90 88888.00 2012-10-13 22:26:12.250 287 12802.62 34.83 54836.80 88888.00 2012-10-13 22:26:12.375 287 12802.73 34.90 54836.75 88888.00 2012-10-13 22:26:12.500 287 12802.75 34.98 54836.65 88888.00 2012-10-13 22:26:12.625 287 12802.83 35.00 54836.60 88888.00 2012-10-13 22:26:12.750 287 12802.92 35.08 54836.57 88888.00 2012-10-13 22:26:12.875 287 12802.92 35.12 54836.55 88888.00 2012-10-13 22:26:13.000 287 12802.98 35.17 54836.47 88888.00 2012-10-13 22:26:13.125 287 12803.05 35.20 54836.50 88888.00 2012-10-13 22:26:13.250 287 12803.10 35.25 54836.55 88888.00 2012-10-13 22:26:13.375 287 12803.15 35.30 54836.60 88888.00 2012-10-13 22:26:13.500 287 12803.17 35.35 54836.65 88888.00 2012-10-13 22:26:13.625 287 12803.17 35.38 54836.68 88888.00 2012-10-13 22:26:13.750 287 12803.17 35.40 54836.65 88888.00 2012-10-13 22:26:13.875 287 12803.20 35.45 54836.62 88888.00 2012-10-13 22:26:14.000 287 12803.25 35.52 54836.62 88888.00 2012-10-13 22:26:14.125 287 12803.33 35.58 54836.60 88888.00 2012-10-13 22:26:14.250 287 12803.35 35.62 54836.60 88888.00 2012-10-13 22:26:14.375 287 12803.40 35.65 54836.55 88888.00 2012-10-13 22:26:14.500 287 12803.50 35.67 54836.55 88888.00 2012-10-13 22:26:14.625 287 12803.65 35.75 54836.53 88888.00 2012-10-13 22:26:14.750 287 12803.67 35.80 54836.50 88888.00 2012-10-13 22:26:14.875 287 12803.75 35.85 54836.47 88888.00 2012-10-13 22:26:15.000 287 12803.85 35.88 54836.43 88888.00 2012-10-13 22:26:15.125 287 12803.88 35.92 54836.43 88888.00 2012-10-13 22:26:15.250 287 12803.92 35.95 54836.35 88888.00 2012-10-13 22:26:15.375 287 12804.02 35.98 54836.25 88888.00 2012-10-13 22:26:15.500 287 12804.05 36.02 54836.18 88888.00 2012-10-13 22:26:15.625 287 12804.10 36.08 54836.12 88888.00 2012-10-13 22:26:15.750 287 12804.15 36.15 54836.07 88888.00 2012-10-13 22:26:15.875 287 12804.23 36.17 54836.07 88888.00 2012-10-13 22:26:16.000 287 12804.30 36.20 54836.03 88888.00 2012-10-13 22:26:16.125 287 12804.35 36.25 54836.03 88888.00 2012-10-13 22:26:16.250 287 12804.40 36.33 54836.10 88888.00 2012-10-13 22:26:16.375 287 12804.45 36.38 54836.12 88888.00 2012-10-13 22:26:16.500 287 12804.52 36.38 54836.15 88888.00 2012-10-13 22:26:16.625 287 12804.60 36.40 54836.18 88888.00 2012-10-13 22:26:16.750 287 12804.67 36.42 54836.15 88888.00 2012-10-13 22:26:16.875 287 12804.75 36.45 54836.15 88888.00 2012-10-13 22:26:17.000 287 12804.83 36.52 54836.10 88888.00 2012-10-13 22:26:17.125 287 12804.88 36.55 54836.07 88888.00 2012-10-13 22:26:17.250 287 12804.95 36.58 54836.07 88888.00 2012-10-13 22:26:17.375 287 12805.02 36.58 54836.05 88888.00 2012-10-13 22:26:17.500 287 12805.08 36.60 54836.03 88888.00 2012-10-13 22:26:17.625 287 12805.12 36.67 54836.03 88888.00 2012-10-13 22:26:17.750 287 12805.17 36.70 54835.97 88888.00 2012-10-13 22:26:17.875 287 12805.30 36.73 54836.00 88888.00 2012-10-13 22:26:18.000 287 12805.45 36.77 54835.97 88888.00 2012-10-13 22:26:18.125 287 12805.45 36.80 54835.97 88888.00 2012-10-13 22:26:18.250 287 12805.42 36.80 54835.90 88888.00 2012-10-13 22:26:18.375 287 12805.50 36.83 54835.78 88888.00 2012-10-13 22:26:18.500 287 12805.62 36.90 54835.70 88888.00 2012-10-13 22:26:18.625 287 12805.70 36.92 54835.70 88888.00 2012-10-13 22:26:18.750 287 12805.77 36.98 54835.68 88888.00 2012-10-13 22:26:18.875 287 12805.85 37.00 54835.65 88888.00 2012-10-13 22:26:19.000 287 12805.95 37.02 54835.55 88888.00 2012-10-13 22:26:19.125 287 12806.00 37.05 54835.57 88888.00 2012-10-13 22:26:19.250 287 12806.05 37.08 54835.62 88888.00 2012-10-13 22:26:19.375 287 12806.15 37.10 54835.68 88888.00 2012-10-13 22:26:19.500 287 12806.20 37.08 54835.70 88888.00 2012-10-13 22:26:19.625 287 12806.23 37.10 54835.70 88888.00 2012-10-13 22:26:19.750 287 12806.27 37.15 54835.70 88888.00 2012-10-13 22:26:19.875 287 12806.35 37.15 54835.70 88888.00 2012-10-13 22:26:20.000 287 12806.38 37.15 54835.70 88888.00 2012-10-13 22:26:20.125 287 12806.42 37.17 54835.72 88888.00 2012-10-13 22:26:20.250 287 12806.48 37.17 54835.72 88888.00 2012-10-13 22:26:20.375 287 12806.55 37.25 54835.72 88888.00 2012-10-13 22:26:20.500 287 12806.67 37.23 54835.68 88888.00 2012-10-13 22:26:20.625 287 12806.70 37.23 54835.65 88888.00 2012-10-13 22:26:20.750 287 12806.77 37.25 54835.62 88888.00 2012-10-13 22:26:20.875 287 12806.90 37.25 54835.60 88888.00 2012-10-13 22:26:21.000 287 12806.95 37.25 54835.60 88888.00 2012-10-13 22:26:21.125 287 12807.02 37.27 54835.57 88888.00 2012-10-13 22:26:21.250 287 12807.12 37.27 54835.50 88888.00 2012-10-13 22:26:21.375 287 12807.17 37.25 54835.40 88888.00 2012-10-13 22:26:21.500 287 12807.25 37.25 54835.35 88888.00 2012-10-13 22:26:21.625 287 12807.40 37.25 54835.32 88888.00 2012-10-13 22:26:21.750 287 12807.45 37.27 54835.30 88888.00 2012-10-13 22:26:21.875 287 12807.50 37.27 54835.28 88888.00 2012-10-13 22:26:22.000 287 12807.55 37.27 54835.25 88888.00 2012-10-13 22:26:22.125 287 12807.60 37.27 54835.28 88888.00 2012-10-13 22:26:22.250 287 12807.58 37.27 54835.32 88888.00 2012-10-13 22:26:22.375 287 12807.60 37.25 54835.38 88888.00 2012-10-13 22:26:22.500 287 12807.65 37.23 54835.43 88888.00 2012-10-13 22:26:22.625 287 12807.73 37.23 54835.43 88888.00 2012-10-13 22:26:22.750 287 12807.80 37.23 54835.40 88888.00 2012-10-13 22:26:22.875 287 12807.83 37.25 54835.40 88888.00 2012-10-13 22:26:23.000 287 12807.90 37.27 54835.43 88888.00 2012-10-13 22:26:23.125 287 12807.88 37.30 54835.43 88888.00 2012-10-13 22:26:23.250 287 12807.92 37.27 54835.40 88888.00 2012-10-13 22:26:23.375 287 12808.00 37.33 54835.40 88888.00 2012-10-13 22:26:23.500 287 12808.00 37.30 54835.43 88888.00 2012-10-13 22:26:23.625 287 12808.00 37.27 54835.38 88888.00 2012-10-13 22:26:23.750 287 12808.05 37.25 54835.38 88888.00 2012-10-13 22:26:23.875 287 12808.08 37.23 54835.35 88888.00 2012-10-13 22:26:24.000 287 12808.12 37.20 54835.35 88888.00 2012-10-13 22:26:24.125 287 12808.12 37.17 54835.35 88888.00 2012-10-13 22:26:24.250 287 12808.12 37.17 54835.30 88888.00 2012-10-13 22:26:24.375 287 12808.20 37.17 54835.22 88888.00 2012-10-13 22:26:24.500 287 12808.23 37.17 54835.18 88888.00 2012-10-13 22:26:24.625 287 12808.20 37.15 54835.15 88888.00 2012-10-13 22:26:24.750 287 12808.20 37.17 54835.12 88888.00 2012-10-13 22:26:24.875 287 12808.15 37.12 54835.10 88888.00 2012-10-13 22:26:25.000 287 12808.23 37.10 54835.10 88888.00 2012-10-13 22:26:25.125 287 12808.30 37.05 54835.12 88888.00 2012-10-13 22:26:25.250 287 12808.25 37.02 54835.20 88888.00 2012-10-13 22:26:25.375 287 12808.25 36.98 54835.22 88888.00 2012-10-13 22:26:25.500 287 12808.30 36.92 54835.28 88888.00 2012-10-13 22:26:25.625 287 12808.30 36.90 54835.30 88888.00 2012-10-13 22:26:25.750 287 12808.27 36.90 54835.30 88888.00 2012-10-13 22:26:25.875 287 12808.25 36.88 54835.32 88888.00 2012-10-13 22:26:26.000 287 12808.23 36.83 54835.32 88888.00 2012-10-13 22:26:26.125 287 12808.25 36.80 54835.35 88888.00 2012-10-13 22:26:26.250 287 12808.25 36.75 54835.32 88888.00 2012-10-13 22:26:26.375 287 12808.25 36.73 54835.32 88888.00 2012-10-13 22:26:26.500 287 12808.25 36.70 54835.35 88888.00 2012-10-13 22:26:26.625 287 12808.20 36.70 54835.38 88888.00 2012-10-13 22:26:26.750 287 12808.15 36.65 54835.38 88888.00 2012-10-13 22:26:26.875 287 12808.10 36.62 54835.32 88888.00 2012-10-13 22:26:27.000 287 12808.05 36.60 54835.32 88888.00 2012-10-13 22:26:27.125 287 12808.02 36.55 54835.35 88888.00 2012-10-13 22:26:27.250 287 12808.00 36.52 54835.30 88888.00 2012-10-13 22:26:27.375 287 12808.02 36.50 54835.22 88888.00 2012-10-13 22:26:27.500 287 12808.08 36.48 54835.18 88888.00 2012-10-13 22:26:27.625 287 12808.08 36.45 54835.18 88888.00 2012-10-13 22:26:27.750 287 12808.00 36.42 54835.18 88888.00 2012-10-13 22:26:27.875 287 12807.92 36.40 54835.18 88888.00 2012-10-13 22:26:28.000 287 12807.92 36.35 54835.18 88888.00 2012-10-13 22:26:28.125 287 12807.92 36.33 54835.18 88888.00 2012-10-13 22:26:28.250 287 12807.80 36.30 54835.25 88888.00 2012-10-13 22:26:28.375 287 12807.75 36.27 54835.32 88888.00 2012-10-13 22:26:28.500 287 12807.73 36.23 54835.38 88888.00 2012-10-13 22:26:28.625 287 12807.73 36.17 54835.40 88888.00 2012-10-13 22:26:28.750 287 12807.73 36.12 54835.43 88888.00 2012-10-13 22:26:28.875 287 12807.73 36.10 54835.43 88888.00 2012-10-13 22:26:29.000 287 12807.67 36.05 54835.43 88888.00 2012-10-13 22:26:29.125 287 12807.60 36.00 54835.47 88888.00 2012-10-13 22:26:29.250 287 12807.55 35.98 54835.47 88888.00 2012-10-13 22:26:29.375 287 12807.58 35.98 54835.47 88888.00 2012-10-13 22:26:29.500 287 12807.55 35.95 54835.50 88888.00 2012-10-13 22:26:29.625 287 12807.50 35.90 54835.50 88888.00 2012-10-13 22:26:29.750 287 12807.40 35.88 54835.50 88888.00 2012-10-13 22:26:29.875 287 12807.40 35.83 54835.53 88888.00 2012-10-13 22:26:30.000 287 12807.35 35.77 54835.53 88888.00 2012-10-13 22:26:30.125 287 12807.27 35.73 54835.53 88888.00 2012-10-13 22:26:30.250 287 12807.25 35.67 54835.47 88888.00 2012-10-13 22:26:30.375 287 12807.27 35.70 54835.40 88888.00 2012-10-13 22:26:30.500 287 12807.25 35.65 54835.40 88888.00 2012-10-13 22:26:30.625 287 12807.20 35.62 54835.35 88888.00 2012-10-13 22:26:30.750 287 12807.17 35.60 54835.35 88888.00 2012-10-13 22:26:30.875 287 12807.12 35.55 54835.35 88888.00 2012-10-13 22:26:31.000 287 12807.10 35.52 54835.32 88888.00 2012-10-13 22:26:31.125 287 12807.05 35.48 54835.35 88888.00 2012-10-13 22:26:31.250 287 12807.00 35.42 54835.43 88888.00 2012-10-13 22:26:31.375 287 12806.92 35.38 54835.50 88888.00 2012-10-13 22:26:31.500 287 12806.80 35.30 54835.53 88888.00 2012-10-13 22:26:31.625 287 12806.70 35.25 54835.60 88888.00 2012-10-13 22:26:31.750 287 12806.67 35.25 54835.60 88888.00 2012-10-13 22:26:31.875 287 12806.67 35.23 54835.65 88888.00 2012-10-13 22:26:32.000 287 12806.65 35.17 54835.62 88888.00 2012-10-13 22:26:32.125 287 12806.60 35.15 54835.65 88888.00 2012-10-13 22:26:32.250 287 12806.55 35.08 54835.65 88888.00 2012-10-13 22:26:32.375 287 12806.58 35.02 54835.62 88888.00 2012-10-13 22:26:32.500 287 12806.58 35.02 54835.70 88888.00 2012-10-13 22:26:32.625 287 12806.55 34.98 54835.70 88888.00 2012-10-13 22:26:32.750 287 12806.42 34.92 54835.70 88888.00 2012-10-13 22:26:32.875 287 12806.38 34.90 54835.72 88888.00 2012-10-13 22:26:33.000 287 12806.38 34.85 54835.72 88888.00 2012-10-13 22:26:33.125 287 12806.27 34.80 54835.70 88888.00 2012-10-13 22:26:33.250 287 12806.20 34.75 54835.68 88888.00 2012-10-13 22:26:33.375 287 12806.25 34.70 54835.62 88888.00 2012-10-13 22:26:33.500 287 12806.33 34.70 54835.60 88888.00 2012-10-13 22:26:33.625 287 12806.25 34.70 54835.57 88888.00 2012-10-13 22:26:33.750 287 12806.10 34.65 54835.57 88888.00 2012-10-13 22:26:33.875 287 12806.02 34.60 54835.57 88888.00 2012-10-13 22:26:34.000 287 12806.00 34.58 54835.57 88888.00 2012-10-13 22:26:34.125 287 12806.00 34.55 54835.57 88888.00 2012-10-13 22:26:34.250 287 12805.92 34.52 54835.65 88888.00 2012-10-13 22:26:34.375 287 12805.80 34.48 54835.72 88888.00 2012-10-13 22:26:34.500 287 12805.75 34.42 54835.78 88888.00 2012-10-13 22:26:34.625 287 12805.85 34.40 54835.80 88888.00 2012-10-13 22:26:34.750 287 12805.88 34.38 54835.80 88888.00 2012-10-13 22:26:34.875 287 12805.77 34.35 54835.82 88888.00 2012-10-13 22:26:35.000 287 12805.67 34.33 54835.80 88888.00 2012-10-13 22:26:35.125 287 12805.67 34.33 54835.85 88888.00 2012-10-13 22:26:35.250 287 12805.67 34.27 54835.82 88888.00 2012-10-13 22:26:35.375 287 12805.67 34.27 54835.88 88888.00 2012-10-13 22:26:35.500 287 12805.62 34.27 54835.90 88888.00 2012-10-13 22:26:35.625 287 12805.58 34.23 54835.90 88888.00 2012-10-13 22:26:35.750 287 12805.52 34.20 54835.90 88888.00 2012-10-13 22:26:35.875 287 12805.48 34.17 54835.88 88888.00 2012-10-13 22:26:36.000 287 12805.48 34.15 54835.88 88888.00 2012-10-13 22:26:36.125 287 12805.42 34.12 54835.90 88888.00 2012-10-13 22:26:36.250 287 12805.33 34.08 54835.82 88888.00 2012-10-13 22:26:36.375 287 12805.27 34.02 54835.72 88888.00 2012-10-13 22:26:36.500 287 12805.23 34.05 54835.65 88888.00 2012-10-13 22:26:36.625 287 12805.25 34.08 54835.65 88888.00 2012-10-13 22:26:36.750 287 12805.25 34.05 54835.68 88888.00 2012-10-13 22:26:36.875 287 12805.25 34.02 54835.68 88888.00 2012-10-13 22:26:37.000 287 12805.25 34.00 54835.65 88888.00 2012-10-13 22:26:37.125 287 12805.23 34.00 54835.65 88888.00 2012-10-13 22:26:37.250 287 12805.17 33.95 54835.75 88888.00 2012-10-13 22:26:37.375 287 12805.23 33.95 54835.82 88888.00 2012-10-13 22:26:37.500 287 12805.27 33.92 54835.88 88888.00 2012-10-13 22:26:37.625 287 12805.17 33.90 54835.88 88888.00 2012-10-13 22:26:37.750 287 12805.10 33.88 54835.88 88888.00 2012-10-13 22:26:37.875 287 12805.10 33.88 54835.90 88888.00 2012-10-13 22:26:38.000 287 12805.10 33.85 54835.88 88888.00 2012-10-13 22:26:38.125 287 12805.10 33.85 54835.90 88888.00 2012-10-13 22:26:38.250 287 12805.08 33.85 54835.88 88888.00 2012-10-13 22:26:38.375 287 12805.10 33.90 54835.90 88888.00 2012-10-13 22:26:38.500 287 12805.10 33.88 54835.88 88888.00 2012-10-13 22:26:38.625 287 12805.02 33.88 54835.90 88888.00 2012-10-13 22:26:38.750 287 12805.00 33.85 54835.90 88888.00 2012-10-13 22:26:38.875 287 12805.00 33.90 54835.88 88888.00 2012-10-13 22:26:39.000 287 12805.02 33.90 54835.88 88888.00 2012-10-13 22:26:39.125 287 12805.00 33.92 54835.85 88888.00 2012-10-13 22:26:39.250 287 12805.02 33.90 54835.75 88888.00 2012-10-13 22:26:39.375 287 12805.10 33.92 54835.72 88888.00 2012-10-13 22:26:39.500 287 12805.08 33.95 54835.65 88888.00 2012-10-13 22:26:39.625 287 12805.15 33.98 54835.65 88888.00 2012-10-13 22:26:39.750 287 12805.15 34.02 54835.62 88888.00 2012-10-13 22:26:39.875 287 12805.12 34.00 54835.60 88888.00 2012-10-13 22:26:40.000 287 12805.08 34.02 54835.57 88888.00 2012-10-13 22:26:40.125 287 12805.02 34.08 54835.60 88888.00 2012-10-13 22:26:40.250 287 12805.00 34.08 54835.68 88888.00 2012-10-13 22:26:40.375 287 12805.02 34.08 54835.68 88888.00 2012-10-13 22:26:40.500 287 12805.02 34.10 54835.75 88888.00 2012-10-13 22:26:40.625 287 12805.00 34.10 54835.80 88888.00 2012-10-13 22:26:40.750 287 12805.05 34.15 54835.80 88888.00 2012-10-13 22:26:40.875 287 12805.12 34.17 54835.78 88888.00 2012-10-13 22:26:41.000 287 12805.15 34.20 54835.78 88888.00 2012-10-13 22:26:41.125 287 12805.15 34.25 54835.78 88888.00 2012-10-13 22:26:41.250 287 12805.15 34.27 54835.78 88888.00 2012-10-13 22:26:41.375 287 12805.20 34.30 54835.78 88888.00 2012-10-13 22:26:41.500 287 12805.23 34.35 54835.75 88888.00 2012-10-13 22:26:41.625 287 12805.25 34.38 54835.72 88888.00 2012-10-13 22:26:41.750 287 12805.27 34.40 54835.70 88888.00 2012-10-13 22:26:41.875 287 12805.30 34.42 54835.72 88888.00 2012-10-13 22:26:42.000 287 12805.30 34.45 54835.72 88888.00 2012-10-13 22:26:42.125 287 12805.33 34.48 54835.70 88888.00 2012-10-13 22:26:42.250 287 12805.35 34.48 54835.62 88888.00 2012-10-13 22:26:42.375 287 12805.45 34.55 54835.57 88888.00 2012-10-13 22:26:42.500 287 12805.50 34.62 54835.50 88888.00 2012-10-13 22:26:42.625 287 12805.50 34.67 54835.47 88888.00 2012-10-13 22:26:42.750 287 12805.55 34.70 54835.43 88888.00 2012-10-13 22:26:42.875 287 12805.55 34.77 54835.45 88888.00 2012-10-13 22:26:43.000 287 12805.65 34.80 54835.40 88888.00 2012-10-13 22:26:43.125 287 12805.70 34.83 54835.40 88888.00 2012-10-13 22:26:43.250 287 12805.73 34.88 54835.43 88888.00 2012-10-13 22:26:43.375 287 12805.80 34.92 54835.50 88888.00 2012-10-13 22:26:43.500 287 12805.83 34.98 54835.53 88888.00 2012-10-13 22:26:43.625 287 12805.85 34.98 54835.53 88888.00 2012-10-13 22:26:43.750 287 12805.90 35.02 54835.55 88888.00 2012-10-13 22:26:43.875 287 12805.95 35.08 54835.53 88888.00 2012-10-13 22:26:44.000 287 12805.92 35.15 54835.53 88888.00 2012-10-13 22:26:44.125 287 12805.98 35.20 54835.53 88888.00 2012-10-13 22:26:44.250 287 12806.00 35.25 54835.53 88888.00 2012-10-13 22:26:44.375 287 12806.05 35.27 54835.50 88888.00 2012-10-13 22:26:44.500 287 12806.10 35.30 54835.53 88888.00 2012-10-13 22:26:44.625 287 12806.12 35.38 54835.53 88888.00 2012-10-13 22:26:44.750 287 12806.23 35.45 54835.50 88888.00 2012-10-13 22:26:44.875 287 12806.33 35.48 54835.50 88888.00 2012-10-13 22:26:45.000 287 12806.33 35.52 54835.50 88888.00 2012-10-13 22:26:45.125 287 12806.27 35.55 54835.47 88888.00 2012-10-13 22:26:45.250 287 12806.27 35.60 54835.35 88888.00 2012-10-13 22:26:45.375 287 12806.38 35.65 54835.30 88888.00 2012-10-13 22:26:45.500 287 12806.48 35.70 54835.25 88888.00 2012-10-13 22:26:45.625 287 12806.52 35.77 54835.22 88888.00 2012-10-13 22:26:45.750 287 12806.58 35.83 54835.22 88888.00 2012-10-13 22:26:45.875 287 12806.65 35.90 54835.20 88888.00 2012-10-13 22:26:46.000 287 12806.73 35.95 54835.15 88888.00 2012-10-13 22:26:46.125 287 12806.85 36.00 54835.15 88888.00 2012-10-13 22:26:46.250 287 12806.92 36.05 54835.22 88888.00 2012-10-13 22:26:46.375 287 12807.02 36.10 54835.25 88888.00 2012-10-13 22:26:46.500 287 12807.00 36.12 54835.28 88888.00 2012-10-13 22:26:46.625 287 12807.05 36.12 54835.30 88888.00 2012-10-13 22:26:46.750 287 12807.12 36.15 54835.30 88888.00 2012-10-13 22:26:46.875 287 12807.15 36.23 54835.30 88888.00 2012-10-13 22:26:47.000 287 12807.17 36.25 54835.25 88888.00 2012-10-13 22:26:47.125 287 12807.30 36.33 54835.28 88888.00 2012-10-13 22:26:47.250 287 12807.33 36.35 54835.28 88888.00 2012-10-13 22:26:47.375 287 12807.40 36.40 54835.25 88888.00 2012-10-13 22:26:47.500 287 12807.48 36.42 54835.25 88888.00 2012-10-13 22:26:47.625 287 12807.62 36.40 54835.25 88888.00 2012-10-13 22:26:47.750 287 12807.73 36.45 54835.25 88888.00 2012-10-13 22:26:47.875 287 12807.80 36.50 54835.25 88888.00 2012-10-13 22:26:48.000 287 12807.88 36.52 54835.22 88888.00 2012-10-13 22:26:48.125 287 12807.98 36.55 54835.22 88888.00 2012-10-13 22:26:48.250 287 12808.05 36.60 54835.15 88888.00 2012-10-13 22:26:48.375 287 12808.15 36.65 54835.07 88888.00 2012-10-13 22:26:48.500 287 12808.23 36.65 54835.00 88888.00 2012-10-13 22:26:48.625 287 12808.38 36.70 54834.95 88888.00 2012-10-13 22:26:48.750 287 12808.55 36.75 54834.93 88888.00 2012-10-13 22:26:48.875 287 12808.67 36.77 54834.93 88888.00 2012-10-13 22:26:49.000 287 12808.70 36.77 54834.90 88888.00 2012-10-13 22:26:49.125 287 12808.75 36.83 54834.90 88888.00 2012-10-13 22:26:49.250 287 12808.80 36.88 54834.95 88888.00 2012-10-13 22:26:49.375 287 12808.83 36.88 54835.03 88888.00 2012-10-13 22:26:49.500 287 12808.90 36.85 54835.03 88888.00 2012-10-13 22:26:49.625 287 12809.02 36.85 54835.00 88888.00 2012-10-13 22:26:49.750 287 12809.15 36.88 54835.05 88888.00 2012-10-13 22:26:49.875 287 12809.27 36.88 54835.07 88888.00 2012-10-13 22:26:50.000 287 12809.40 36.90 54835.05 88888.00 2012-10-13 22:26:50.125 287 12809.50 36.95 54835.05 88888.00 2012-10-13 22:26:50.250 287 12809.58 36.90 54835.05 88888.00 2012-10-13 22:26:50.375 287 12809.73 36.92 54835.03 88888.00 2012-10-13 22:26:50.500 287 12809.88 36.92 54835.03 88888.00 2012-10-13 22:26:50.625 287 12810.00 36.92 54835.03 88888.00 2012-10-13 22:26:50.750 287 12810.10 36.98 54835.00 88888.00 2012-10-13 22:26:50.875 287 12810.15 36.98 54835.00 88888.00 2012-10-13 22:26:51.000 287 12810.25 36.98 54834.97 88888.00 2012-10-13 22:26:51.125 287 12810.38 36.98 54834.97 88888.00 2012-10-13 22:26:51.250 287 12810.42 36.98 54834.88 88888.00 2012-10-13 22:26:51.375 287 12810.52 36.95 54834.80 88888.00 2012-10-13 22:26:51.500 287 12810.73 36.98 54834.78 88888.00 2012-10-13 22:26:51.625 287 12810.88 37.00 54834.72 88888.00 2012-10-13 22:26:51.750 287 12810.98 36.98 54834.68 88888.00 2012-10-13 22:26:51.875 287 12811.10 36.95 54834.68 88888.00 2012-10-13 22:26:52.000 287 12811.17 36.95 54834.70 88888.00 2012-10-13 22:26:52.125 287 12811.20 36.98 54834.68 88888.00 2012-10-13 22:26:52.250 287 12811.30 36.92 54834.70 88888.00 2012-10-13 22:26:52.375 287 12811.48 36.88 54834.75 88888.00 2012-10-13 22:26:52.500 287 12811.60 36.83 54834.82 88888.00 2012-10-13 22:26:52.625 287 12811.67 36.83 54834.85 88888.00 2012-10-13 22:26:52.750 287 12811.77 36.80 54834.88 88888.00 2012-10-13 22:26:52.875 287 12811.95 36.80 54834.85 88888.00 2012-10-13 22:26:53.000 287 12812.08 36.77 54834.82 88888.00 2012-10-13 22:26:53.125 287 12812.17 36.77 54834.82 88888.00 2012-10-13 22:26:53.250 287 12812.23 36.73 54834.82 88888.00 2012-10-13 22:26:53.375 287 12812.27 36.67 54834.82 88888.00 2012-10-13 22:26:53.500 287 12812.40 36.65 54834.80 88888.00 2012-10-13 22:26:53.625 287 12812.55 36.60 54834.82 88888.00 2012-10-13 22:26:53.750 287 12812.60 36.58 54834.82 88888.00 2012-10-13 22:26:53.875 287 12812.75 36.52 54834.78 88888.00 2012-10-13 22:26:54.000 287 12812.88 36.48 54834.80 88888.00 2012-10-13 22:26:54.125 287 12813.00 36.45 54834.78 88888.00 2012-10-13 22:26:54.250 287 12813.12 36.40 54834.72 88888.00 2012-10-13 22:26:54.375 287 12813.25 36.38 54834.68 88888.00 2012-10-13 22:26:54.500 287 12813.38 36.33 54834.60 88888.00 2012-10-13 22:26:54.625 287 12813.45 36.30 54834.55 88888.00 2012-10-13 22:26:54.750 287 12813.52 36.25 54834.55 88888.00 2012-10-13 22:26:54.875 287 12813.62 36.20 54834.55 88888.00 2012-10-13 22:26:55.000 287 12813.77 36.12 54834.55 88888.00 2012-10-13 22:26:55.125 287 12813.80 36.08 54834.57 88888.00 2012-10-13 22:26:55.250 287 12813.88 36.02 54834.60 88888.00 2012-10-13 22:26:55.375 287 12813.95 36.00 54834.68 88888.00 2012-10-13 22:26:55.500 287 12814.10 35.90 54834.72 88888.00 2012-10-13 22:26:55.625 287 12814.20 35.83 54834.75 88888.00 2012-10-13 22:26:55.750 287 12814.27 35.77 54834.75 88888.00 2012-10-13 22:26:55.875 287 12814.33 35.73 54834.78 88888.00 2012-10-13 22:26:56.000 287 12814.40 35.70 54834.78 88888.00 2012-10-13 22:26:56.125 287 12814.45 35.65 54834.78 88888.00 2012-10-13 22:26:56.250 287 12814.50 35.58 54834.75 88888.00 2012-10-13 22:26:56.375 287 12814.62 35.52 54834.75 88888.00 2012-10-13 22:26:56.500 287 12814.73 35.45 54834.78 88888.00 2012-10-13 22:26:56.625 287 12814.83 35.40 54834.75 88888.00 2012-10-13 22:26:56.750 287 12814.88 35.33 54834.75 88888.00 2012-10-13 22:26:56.875 287 12814.95 35.25 54834.78 88888.00 2012-10-13 22:26:57.000 287 12815.02 35.17 54834.78 88888.00 2012-10-13 22:26:57.125 287 12815.10 35.10 54834.80 88888.00 2012-10-13 22:26:57.250 287 12815.10 35.00 54834.75 88888.00 2012-10-13 22:26:57.375 287 12815.23 34.98 54834.68 88888.00 2012-10-13 22:26:57.500 287 12815.40 34.92 54834.62 88888.00 2012-10-13 22:26:57.625 287 12815.58 34.85 54834.57 88888.00 2012-10-13 22:26:57.750 287 12815.62 34.73 54834.55 88888.00 2012-10-13 22:26:57.875 287 12815.62 34.65 54834.55 88888.00 2012-10-13 22:26:58.000 287 12815.70 34.55 54834.55 88888.00 2012-10-13 22:26:58.125 287 12815.77 34.48 54834.57 88888.00 2012-10-13 22:26:58.250 287 12815.88 34.38 54834.62 88888.00 2012-10-13 22:26:58.375 287 12815.92 34.30 54834.70 88888.00 2012-10-13 22:26:58.500 287 12815.92 34.20 54834.72 88888.00 2012-10-13 22:26:58.625 287 12815.98 34.12 54834.78 88888.00 2012-10-13 22:26:58.750 287 12816.08 34.05 54834.82 88888.00 2012-10-13 22:26:58.875 287 12816.12 33.98 54834.80 88888.00 2012-10-13 22:26:59.000 287 12816.08 33.88 54834.80 88888.00 2012-10-13 22:26:59.125 287 12816.05 33.77 54834.82 88888.00 2012-10-13 22:26:59.250 287 12816.10 33.65 54834.82 88888.00 2012-10-13 22:26:59.375 287 12816.23 33.60 54834.88 88888.00 2012-10-13 22:26:59.500 287 12816.30 33.50 54834.88 88888.00 2012-10-13 22:26:59.625 287 12816.33 33.38 54834.85 88888.00 2012-10-13 22:26:59.750 287 12816.33 33.27 54834.82 88888.00 2012-10-13 22:26:59.875 287 12816.33 33.17 54834.85 88888.00 2012-10-13 22:27:00.000 287 12816.42 33.10 54834.82 88888.00 2012-10-13 22:27:00.125 287 12816.50 33.00 54834.85 88888.00 2012-10-13 22:27:00.250 287 12816.58 32.83 54834.78 88888.00 2012-10-13 22:27:00.375 287 12816.62 32.77 54834.72 88888.00 2012-10-13 22:27:00.500 287 12816.70 32.70 54834.68 88888.00 2012-10-13 22:27:00.625 287 12816.73 32.62 54834.65 88888.00 2012-10-13 22:27:00.750 287 12816.70 32.52 54834.68 88888.00 2012-10-13 22:27:00.875 287 12816.67 32.42 54834.68 88888.00 2012-10-13 22:27:01.000 287 12816.70 32.33 54834.68 88888.00 2012-10-13 22:27:01.125 287 12816.67 32.25 54834.72 88888.00 2012-10-13 22:27:01.250 287 12816.65 32.12 54834.80 88888.00 2012-10-13 22:27:01.375 287 12816.65 32.05 54834.88 88888.00 2012-10-13 22:27:01.500 287 12816.60 31.98 54834.93 88888.00 2012-10-13 22:27:01.625 287 12816.58 31.88 54834.97 88888.00 2012-10-13 22:27:01.750 287 12816.62 31.75 54834.97 88888.00 2012-10-13 22:27:01.875 287 12816.58 31.68 54835.00 88888.00 2012-10-13 22:27:02.000 287 12816.55 31.57 54835.05 88888.00 2012-10-13 22:27:02.125 287 12816.58 31.48 54835.07 88888.00 2012-10-13 22:27:02.250 287 12816.50 31.32 54835.10 88888.00 2012-10-13 22:27:02.375 287 12816.48 31.23 54835.07 88888.00 2012-10-13 22:27:02.500 287 12816.45 31.15 54835.10 88888.00 2012-10-13 22:27:02.625 287 12816.45 31.05 54835.15 88888.00 2012-10-13 22:27:02.750 287 12816.40 30.95 54835.18 88888.00 2012-10-13 22:27:02.875 287 12816.35 30.88 54835.18 88888.00 2012-10-13 22:27:03.000 287 12816.33 30.73 54835.18 88888.00 2012-10-13 22:27:03.125 287 12816.35 30.62 54835.20 88888.00 2012-10-13 22:27:03.250 287 12816.33 30.48 54835.18 88888.00 2012-10-13 22:27:03.375 287 12816.27 30.40 54835.12 88888.00 2012-10-13 22:27:03.500 287 12816.27 30.32 54835.07 88888.00 2012-10-13 22:27:03.625 287 12816.27 30.20 54835.03 88888.00 2012-10-13 22:27:03.750 287 12816.33 30.10 54835.05 88888.00 2012-10-13 22:27:03.875 287 12816.30 29.98 54835.07 88888.00 2012-10-13 22:27:04.000 287 12816.30 29.88 54835.10 88888.00 2012-10-13 22:27:04.125 287 12816.27 29.77 54835.12 88888.00 2012-10-13 22:27:04.250 287 12816.23 29.68 54835.20 88888.00 2012-10-13 22:27:04.375 287 12816.17 29.60 54835.25 88888.00 2012-10-13 22:27:04.500 287 12816.10 29.45 54835.32 88888.00 2012-10-13 22:27:04.625 287 12816.00 29.35 54835.38 88888.00 2012-10-13 22:27:04.750 287 12815.90 29.25 54835.45 88888.00 2012-10-13 22:27:04.875 287 12815.85 29.15 54835.47 88888.00 2012-10-13 22:27:05.000 287 12815.80 29.05 54835.47 88888.00 2012-10-13 22:27:05.125 287 12815.77 28.98 54835.47 88888.00 2012-10-13 22:27:05.250 287 12815.67 28.85 54835.53 88888.00 2012-10-13 22:27:05.375 287 12815.58 28.77 54835.55 88888.00 2012-10-13 22:27:05.500 287 12815.55 28.68 54835.57 88888.00 2012-10-13 22:27:05.625 287 12815.58 28.60 54835.60 88888.00 2012-10-13 22:27:05.750 287 12815.55 28.52 54835.60 88888.00 2012-10-13 22:27:05.875 287 12815.48 28.43 54835.60 88888.00 2012-10-13 22:27:06.000 287 12815.38 28.32 54835.62 88888.00 2012-10-13 22:27:06.125 287 12815.30 28.23 54835.65 88888.00 2012-10-13 22:27:06.250 287 12815.25 28.10 54835.62 88888.00 2012-10-13 22:27:06.375 287 12815.25 28.05 54835.55 88888.00 2012-10-13 22:27:06.500 287 12815.23 28.00 54835.53 88888.00 2012-10-13 22:27:06.625 287 12815.17 27.93 54835.50 88888.00 2012-10-13 22:27:06.750 287 12815.10 27.82 54835.53 88888.00 2012-10-13 22:27:06.875 287 12815.05 27.75 54835.55 88888.00 2012-10-13 22:27:07.000 287 12814.98 27.65 54835.55 88888.00 2012-10-13 22:27:07.125 287 12814.88 27.60 54835.62 88888.00 2012-10-13 22:27:07.250 287 12814.75 27.50 54835.72 88888.00 2012-10-13 22:27:07.375 287 12814.65 27.43 54835.82 88888.00 2012-10-13 22:27:07.500 287 12814.58 27.35 54835.90 88888.00 2012-10-13 22:27:07.625 287 12814.48 27.30 54835.95 88888.00 2012-10-13 22:27:07.750 287 12814.38 27.23 54835.95 88888.00 2012-10-13 22:27:07.875 287 12814.30 27.18 54835.95 88888.00 2012-10-13 22:27:08.000 287 12814.27 27.12 54836.00 88888.00 2012-10-13 22:27:08.125 287 12814.20 27.05 54836.03 88888.00 2012-10-13 22:27:08.250 287 12814.08 27.00 54836.07 88888.00 2012-10-13 22:27:08.375 287 12813.95 26.93 54836.07 88888.00 2012-10-13 22:27:08.500 287 12813.92 26.88 54836.07 88888.00 2012-10-13 22:27:08.625 287 12813.83 26.85 54836.12 88888.00 2012-10-13 22:27:08.750 287 12813.67 26.82 54836.15 88888.00 2012-10-13 22:27:08.875 287 12813.62 26.77 54836.18 88888.00 2012-10-13 22:27:09.000 287 12813.58 26.70 54836.18 88888.00 2012-10-13 22:27:09.125 287 12813.48 26.65 54836.20 88888.00 2012-10-13 22:27:09.250 287 12813.38 26.60 54836.15 88888.00 2012-10-13 22:27:09.375 287 12813.30 26.57 54836.10 88888.00 2012-10-13 22:27:09.500 287 12813.17 26.55 54836.10 88888.00 2012-10-13 22:27:09.625 287 12813.12 26.52 54836.07 88888.00 2012-10-13 22:27:09.750 287 12813.05 26.52 54836.10 88888.00 2012-10-13 22:27:09.875 287 12812.92 26.48 54836.12 88888.00 2012-10-13 22:27:10.000 287 12812.83 26.48 54836.15 88888.00 2012-10-13 22:27:10.125 287 12812.75 26.45 54836.15 88888.00 2012-10-13 22:27:10.250 287 12812.65 26.38 54836.25 88888.00 2012-10-13 22:27:10.375 287 12812.55 26.38 54836.32 88888.00 2012-10-13 22:27:10.500 287 12812.35 26.35 54836.40 88888.00 2012-10-13 22:27:10.625 287 12812.23 26.32 54836.47 88888.00 2012-10-13 22:27:10.750 287 12812.12 26.30 54836.47 88888.00 2012-10-13 22:27:10.875 287 12812.05 26.30 54836.53 88888.00 2012-10-13 22:27:11.000 287 12812.02 26.30 54836.53 88888.00 2012-10-13 22:27:11.125 287 12811.92 26.32 54836.57 88888.00 2012-10-13 22:27:11.250 287 12811.83 26.30 54836.60 88888.00 2012-10-13 22:27:11.375 287 12811.67 26.32 54836.60 88888.00 2012-10-13 22:27:11.500 287 12811.55 26.32 54836.65 88888.00 2012-10-13 22:27:11.625 287 12811.52 26.35 54836.68 88888.00 2012-10-13 22:27:11.750 287 12811.42 26.38 54836.70 88888.00 2012-10-13 22:27:11.875 287 12811.27 26.38 54836.72 88888.00 2012-10-13 22:27:12.000 287 12811.17 26.38 54836.72 88888.00 2012-10-13 22:27:12.125 287 12811.10 26.38 54836.75 88888.00 2012-10-13 22:27:12.250 287 12811.00 26.38 54836.70 88888.00 2012-10-13 22:27:12.375 287 12810.98 26.43 54836.65 88888.00 2012-10-13 22:27:12.500 287 12810.92 26.50 54836.65 88888.00 2012-10-13 22:27:12.625 287 12810.88 26.50 54836.62 88888.00 2012-10-13 22:27:12.750 287 12810.83 26.50 54836.62 88888.00 2012-10-13 22:27:12.875 287 12810.67 26.52 54836.60 88888.00 2012-10-13 22:27:13.000 287 12810.50 26.55 54836.57 88888.00 2012-10-13 22:27:13.125 287 12810.48 26.60 54836.60 88888.00 2012-10-13 22:27:13.250 287 12810.40 26.68 54836.72 88888.00 2012-10-13 22:27:13.375 287 12810.38 26.68 54836.82 88888.00 2012-10-13 22:27:13.500 287 12810.23 26.68 54836.85 88888.00 2012-10-13 22:27:13.625 287 12810.10 26.75 54836.90 88888.00 2012-10-13 22:27:13.750 287 12810.00 26.80 54836.95 88888.00 2012-10-13 22:27:13.875 287 12809.90 26.82 54836.95 88888.00 2012-10-13 22:27:14.000 287 12809.83 26.85 54836.95 88888.00 2012-10-13 22:27:14.125 287 12809.73 26.90 54836.97 88888.00 2012-10-13 22:27:14.250 287 12809.62 26.98 54837.03 88888.00 2012-10-13 22:27:14.375 287 12809.62 27.05 54837.03 88888.00 2012-10-13 22:27:14.500 287 12809.60 27.10 54837.03 88888.00 2012-10-13 22:27:14.625 287 12809.50 27.18 54837.05 88888.00 2012-10-13 22:27:14.750 287 12809.38 27.23 54837.03 88888.00 2012-10-13 22:27:14.875 287 12809.30 27.25 54837.05 88888.00 2012-10-13 22:27:15.000 287 12809.23 27.30 54837.07 88888.00 2012-10-13 22:27:15.125 287 12809.17 27.38 54837.07 88888.00 2012-10-13 22:27:15.250 287 12809.15 27.43 54837.03 88888.00 2012-10-13 22:27:15.375 287 12809.10 27.50 54836.97 88888.00 2012-10-13 22:27:15.500 287 12809.05 27.57 54836.93 88888.00 2012-10-13 22:27:15.625 287 12809.02 27.65 54836.90 88888.00 2012-10-13 22:27:15.750 287 12808.92 27.75 54836.93 88888.00 2012-10-13 22:27:15.875 287 12808.83 27.80 54836.93 88888.00 2012-10-13 22:27:16.000 287 12808.77 27.88 54836.90 88888.00 2012-10-13 22:27:16.125 287 12808.70 27.95 54836.93 88888.00 2012-10-13 22:27:16.250 287 12808.60 28.02 54837.00 88888.00 2012-10-13 22:27:16.375 287 12808.62 28.07 54837.07 88888.00 2012-10-13 22:27:16.500 287 12808.58 28.12 54837.15 88888.00 2012-10-13 22:27:16.625 287 12808.42 28.20 54837.18 88888.00 2012-10-13 22:27:16.750 287 12808.38 28.25 54837.18 88888.00 2012-10-13 22:27:16.875 287 12808.33 28.32 54837.18 88888.00 2012-10-13 22:27:17.000 287 12808.23 28.40 54837.20 88888.00 2012-10-13 22:27:17.125 287 12808.15 28.48 54837.22 88888.00 2012-10-13 22:27:17.250 287 12808.08 28.60 54837.22 88888.00 2012-10-13 22:27:17.375 287 12808.05 28.65 54837.22 88888.00 2012-10-13 22:27:17.500 287 12808.00 28.75 54837.25 88888.00 2012-10-13 22:27:17.625 287 12807.95 28.82 54837.25 88888.00 2012-10-13 22:27:17.750 287 12807.95 28.90 54837.22 88888.00 2012-10-13 22:27:17.875 287 12807.95 28.98 54837.22 88888.00 2012-10-13 22:27:18.000 287 12807.88 29.05 54837.22 88888.00 2012-10-13 22:27:18.125 287 12807.85 29.15 54837.25 88888.00 2012-10-13 22:27:18.250 287 12807.77 29.23 54837.18 88888.00 2012-10-13 22:27:18.375 287 12807.75 29.32 54837.10 88888.00 2012-10-13 22:27:18.500 287 12807.75 29.45 54837.05 88888.00 2012-10-13 22:27:18.625 287 12807.77 29.55 54837.00 88888.00 2012-10-13 22:27:18.750 287 12807.80 29.62 54837.03 88888.00 2012-10-13 22:27:18.875 287 12807.75 29.70 54837.00 88888.00 2012-10-13 22:27:19.000 287 12807.70 29.80 54837.00 88888.00 2012-10-13 22:27:19.125 287 12807.67 29.93 54837.03 88888.00 2012-10-13 22:27:19.250 287 12807.60 30.02 54837.10 88888.00 2012-10-13 22:27:19.375 287 12807.48 30.10 54837.15 88888.00 2012-10-13 22:27:19.500 287 12807.42 30.18 54837.18 88888.00 2012-10-13 22:27:19.625 287 12807.45 30.25 54837.22 88888.00 2012-10-13 22:27:19.750 287 12807.38 30.35 54837.25 88888.00 2012-10-13 22:27:19.875 287 12807.35 30.40 54837.25 88888.00 2012-10-13 22:27:20.000 287 12807.38 30.48 54837.22 88888.00 2012-10-13 22:27:20.125 287 12807.38 30.60 54837.22 88888.00 2012-10-13 22:27:20.250 287 12807.35 30.68 54837.20 88888.00 2012-10-13 22:27:20.375 287 12807.35 30.75 54837.20 88888.00 2012-10-13 22:27:20.500 287 12807.38 30.82 54837.22 88888.00 2012-10-13 22:27:20.625 287 12807.40 30.90 54837.22 88888.00 2012-10-13 22:27:20.750 287 12807.45 31.00 54837.18 88888.00 2012-10-13 22:27:20.875 287 12807.48 31.07 54837.20 88888.00 2012-10-13 22:27:21.000 287 12807.52 31.12 54837.22 88888.00 2012-10-13 22:27:21.125 287 12807.52 31.20 54837.22 88888.00 2012-10-13 22:27:21.250 287 12807.55 31.27 54837.12 88888.00 2012-10-13 22:27:21.375 287 12807.60 31.38 54837.07 88888.00 2012-10-13 22:27:21.500 287 12807.67 31.48 54837.03 88888.00 2012-10-13 22:27:21.625 287 12807.58 31.57 54836.97 88888.00 2012-10-13 22:27:21.750 287 12807.55 31.68 54836.95 88888.00 2012-10-13 22:27:21.875 287 12807.58 31.75 54836.93 88888.00 2012-10-13 22:27:22.000 287 12807.65 31.85 54836.93 88888.00 2012-10-13 22:27:22.125 287 12807.65 31.95 54836.95 88888.00 2012-10-13 22:27:22.250 287 12807.65 31.98 54837.00 88888.00 2012-10-13 22:27:22.375 287 12807.75 32.08 54837.05 88888.00 2012-10-13 22:27:22.500 287 12807.73 32.12 54837.07 88888.00 2012-10-13 22:27:22.625 287 12807.67 32.20 54837.10 88888.00 2012-10-13 22:27:22.750 287 12807.65 32.27 54837.12 88888.00 2012-10-13 22:27:22.875 287 12807.65 32.38 54837.12 88888.00 2012-10-13 22:27:23.000 287 12807.70 32.45 54837.12 88888.00 2012-10-13 22:27:23.125 287 12807.75 32.52 54837.12 88888.00 2012-10-13 22:27:23.250 287 12807.73 32.65 54837.15 88888.00 2012-10-13 22:27:23.375 287 12807.80 32.75 54837.15 88888.00 2012-10-13 22:27:23.500 287 12807.77 32.80 54837.12 88888.00 2012-10-13 22:27:23.625 287 12807.83 32.85 54837.10 88888.00 2012-10-13 22:27:23.750 287 12807.90 32.92 54837.10 88888.00 2012-10-13 22:27:23.875 287 12807.95 33.00 54837.07 88888.00 2012-10-13 22:27:24.000 287 12807.95 33.05 54837.05 88888.00 2012-10-13 22:27:24.125 287 12808.05 33.15 54837.05 88888.00 2012-10-13 22:27:24.250 287 12808.17 33.23 54836.97 88888.00 2012-10-13 22:27:24.375 287 12808.23 33.27 54836.90 88888.00 2012-10-13 22:27:24.500 287 12808.25 33.38 54836.85 88888.00 2012-10-13 22:27:24.625 287 12808.35 33.45 54836.82 88888.00 2012-10-13 22:27:24.750 287 12808.42 33.48 54836.80 88888.00 2012-10-13 22:27:24.875 287 12808.45 33.52 54836.80 88888.00 2012-10-13 22:27:25.000 287 12808.45 33.60 54836.78 88888.00 2012-10-13 22:27:25.125 287 12808.50 33.67 54836.80 88888.00 2012-10-13 22:27:25.250 287 12808.55 33.73 54836.88 88888.00 2012-10-13 22:27:25.375 287 12808.60 33.75 54836.90 88888.00 2012-10-13 22:27:25.500 287 12808.60 33.77 54836.93 88888.00 2012-10-13 22:27:25.625 287 12808.65 33.83 54836.95 88888.00 2012-10-13 22:27:25.750 287 12808.70 33.90 54836.97 88888.00 2012-10-13 22:27:25.875 287 12808.75 33.95 54836.97 88888.00 2012-10-13 22:27:26.000 287 12808.83 34.02 54836.95 88888.00 2012-10-13 22:27:26.125 287 12808.88 34.08 54836.95 88888.00 2012-10-13 22:27:26.250 287 12808.88 34.12 54836.97 88888.00 2012-10-13 22:27:26.375 287 12808.90 34.15 54836.95 88888.00 2012-10-13 22:27:26.500 287 12808.92 34.20 54836.93 88888.00 2012-10-13 22:27:26.625 287 12809.00 34.25 54836.93 88888.00 2012-10-13 22:27:26.750 287 12809.05 34.30 54836.93 88888.00 2012-10-13 22:27:26.875 287 12809.08 34.35 54836.90 88888.00 2012-10-13 22:27:27.000 287 12809.17 34.38 54836.90 88888.00 2012-10-13 22:27:27.125 287 12809.20 34.40 54836.90 88888.00 2012-10-13 22:27:27.250 287 12809.25 34.40 54836.88 88888.00 2012-10-13 22:27:27.375 287 12809.30 34.45 54836.80 88888.00 2012-10-13 22:27:27.500 287 12809.38 34.50 54836.75 88888.00 2012-10-13 22:27:27.625 287 12809.42 34.52 54836.68 88888.00 2012-10-13 22:27:27.750 287 12809.38 34.55 54836.65 88888.00 2012-10-13 22:27:27.875 287 12809.45 34.58 54836.65 88888.00 2012-10-13 22:27:28.000 287 12809.55 34.60 54836.62 88888.00 2012-10-13 22:27:28.125 287 12809.60 34.65 54836.65 88888.00 2012-10-13 22:27:28.250 287 12809.62 34.67 54836.70 88888.00 2012-10-13 22:27:28.375 287 12809.65 34.67 54836.78 88888.00 2012-10-13 22:27:28.500 287 12809.65 34.70 54836.82 88888.00 2012-10-13 22:27:28.625 287 12809.65 34.70 54836.82 88888.00 2012-10-13 22:27:28.750 287 12809.67 34.73 54836.88 88888.00 2012-10-13 22:27:28.875 287 12809.70 34.73 54836.88 88888.00 2012-10-13 22:27:29.000 287 12809.75 34.73 54836.88 88888.00 2012-10-13 22:27:29.125 287 12809.80 34.75 54836.88 88888.00 2012-10-13 22:27:29.250 287 12809.88 34.77 54836.88 88888.00 2012-10-13 22:27:29.375 287 12809.88 34.77 54836.85 88888.00 2012-10-13 22:27:29.500 287 12809.88 34.77 54836.88 88888.00 2012-10-13 22:27:29.625 287 12809.92 34.77 54836.88 88888.00 2012-10-13 22:27:29.750 287 12810.00 34.80 54836.88 88888.00 2012-10-13 22:27:29.875 287 12810.00 34.83 54836.90 88888.00 2012-10-13 22:27:30.000 287 12809.98 34.80 54836.90 88888.00 2012-10-13 22:27:30.125 287 12810.00 34.83 54836.90 88888.00 2012-10-13 22:27:30.250 287 12810.02 34.80 54836.85 88888.00 2012-10-13 22:27:30.375 287 12810.10 34.80 54836.78 88888.00 2012-10-13 22:27:30.500 287 12810.17 34.80 54836.70 88888.00 2012-10-13 22:27:30.625 287 12810.25 34.80 54836.68 88888.00 2012-10-13 22:27:30.750 287 12810.33 34.80 54836.65 88888.00 2012-10-13 22:27:30.875 287 12810.33 34.80 54836.68 88888.00 2012-10-13 22:27:31.000 287 12810.33 34.80 54836.70 88888.00 2012-10-13 22:27:31.125 287 12810.35 34.77 54836.70 88888.00 2012-10-13 22:27:31.250 287 12810.38 34.75 54836.78 88888.00 2012-10-13 22:27:31.375 287 12810.38 34.75 54836.85 88888.00 2012-10-13 22:27:31.500 287 12810.35 34.73 54836.88 88888.00 2012-10-13 22:27:31.625 287 12810.35 34.67 54836.93 88888.00 2012-10-13 22:27:31.750 287 12810.33 34.60 54836.95 88888.00 2012-10-13 22:27:31.875 287 12810.27 34.58 54836.95 88888.00 2012-10-13 22:27:32.000 287 12810.35 34.58 54836.95 88888.00 2012-10-13 22:27:32.125 287 12810.42 34.52 54836.95 88888.00 2012-10-13 22:27:32.250 287 12810.40 34.48 54836.97 88888.00 2012-10-13 22:27:32.375 287 12810.48 34.45 54836.97 88888.00 2012-10-13 22:27:32.500 287 12810.48 34.45 54837.00 88888.00 2012-10-13 22:27:32.625 287 12810.50 34.40 54837.00 88888.00 2012-10-13 22:27:32.750 287 12810.55 34.35 54836.97 88888.00 2012-10-13 22:27:32.875 287 12810.52 34.35 54837.00 88888.00 2012-10-13 22:27:33.000 287 12810.52 34.33 54837.00 88888.00 2012-10-13 22:27:33.125 287 12810.52 34.27 54837.00 88888.00 2012-10-13 22:27:33.250 287 12810.58 34.23 54836.93 88888.00 2012-10-13 22:27:33.375 287 12810.65 34.25 54836.90 88888.00 2012-10-13 22:27:33.500 287 12810.62 34.20 54836.85 88888.00 2012-10-13 22:27:33.625 287 12810.67 34.15 54836.82 88888.00 2012-10-13 22:27:33.750 287 12810.73 34.10 54836.82 88888.00 2012-10-13 22:27:33.875 287 12810.77 34.05 54836.85 88888.00 2012-10-13 22:27:34.000 287 12810.75 34.02 54836.82 88888.00 2012-10-13 22:27:34.125 287 12810.75 33.98 54836.85 88888.00 2012-10-13 22:27:34.250 287 12810.70 33.92 54836.93 88888.00 2012-10-13 22:27:34.375 287 12810.67 33.88 54837.03 88888.00 2012-10-13 22:27:34.500 287 12810.62 33.80 54837.07 88888.00 2012-10-13 22:27:34.625 287 12810.55 33.75 54837.10 88888.00 2012-10-13 22:27:34.750 287 12810.62 33.70 54837.10 88888.00 2012-10-13 22:27:34.875 287 12810.70 33.65 54837.15 88888.00 2012-10-13 22:27:35.000 287 12810.70 33.60 54837.15 88888.00 2012-10-13 22:27:35.125 287 12810.67 33.55 54837.15 88888.00 2012-10-13 22:27:35.250 287 12810.62 33.48 54837.18 88888.00 2012-10-13 22:27:35.375 287 12810.62 33.45 54837.20 88888.00 2012-10-13 22:27:35.500 287 12810.60 33.40 54837.22 88888.00 2012-10-13 22:27:35.625 287 12810.58 33.33 54837.25 88888.00 2012-10-13 22:27:35.750 287 12810.55 33.27 54837.22 88888.00 2012-10-13 22:27:35.875 287 12810.60 33.20 54837.22 88888.00 2012-10-13 22:27:36.000 287 12810.58 33.08 54837.22 88888.00 2012-10-13 22:27:36.125 287 12810.52 33.02 54837.25 88888.00 2012-10-13 22:27:36.250 287 12810.50 32.92 54837.20 88888.00 2012-10-13 22:27:36.375 287 12810.52 32.92 54837.18 88888.00 2012-10-13 22:27:36.500 287 12810.58 32.88 54837.18 88888.00 2012-10-13 22:27:36.625 287 12810.48 32.80 54837.15 88888.00 2012-10-13 22:27:36.750 287 12810.40 32.75 54837.12 88888.00 2012-10-13 22:27:36.875 287 12810.38 32.65 54837.12 88888.00 2012-10-13 22:27:37.000 287 12810.40 32.55 54837.12 88888.00 2012-10-13 22:27:37.125 287 12810.38 32.48 54837.12 88888.00 2012-10-13 22:27:37.250 287 12810.23 32.40 54837.22 88888.00 2012-10-13 22:27:37.375 287 12810.12 32.33 54837.28 88888.00 2012-10-13 22:27:37.500 287 12810.10 32.23 54837.38 88888.00 2012-10-13 22:27:37.625 287 12810.10 32.15 54837.40 88888.00 2012-10-13 22:27:37.750 287 12810.15 32.08 54837.45 88888.00 2012-10-13 22:27:37.875 287 12810.10 32.00 54837.47 88888.00 2012-10-13 22:27:38.000 287 12810.08 31.93 54837.47 88888.00 2012-10-13 22:27:38.125 287 12810.00 31.85 54837.53 88888.00 2012-10-13 22:27:38.250 287 12809.90 31.73 54837.55 88888.00 2012-10-13 22:27:38.375 287 12809.85 31.65 54837.55 88888.00 2012-10-13 22:27:38.500 287 12809.83 31.60 54837.57 88888.00 2012-10-13 22:27:38.625 287 12809.73 31.52 54837.60 88888.00 2012-10-13 22:27:38.750 287 12809.67 31.45 54837.62 88888.00 2012-10-13 22:27:38.875 287 12809.70 31.38 54837.62 88888.00 2012-10-13 22:27:39.000 287 12809.67 31.27 54837.62 88888.00 2012-10-13 22:27:39.125 287 12809.62 31.20 54837.62 88888.00 2012-10-13 22:27:39.250 287 12809.55 31.10 54837.60 88888.00 2012-10-13 22:27:39.375 287 12809.55 31.10 54837.55 88888.00 2012-10-13 22:27:39.500 287 12809.48 31.05 54837.53 88888.00 2012-10-13 22:27:39.625 287 12809.40 30.98 54837.50 88888.00 2012-10-13 22:27:39.750 287 12809.35 30.93 54837.47 88888.00 2012-10-13 22:27:39.875 287 12809.33 30.82 54837.47 88888.00 2012-10-13 22:27:40.000 287 12809.33 30.75 54837.47 88888.00 2012-10-13 22:27:40.125 287 12809.33 30.70 54837.50 88888.00 2012-10-13 22:27:40.250 287 12809.25 30.62 54837.60 88888.00 2012-10-13 22:27:40.375 287 12809.15 30.57 54837.65 88888.00 2012-10-13 22:27:40.500 287 12809.08 30.50 54837.72 88888.00 2012-10-13 22:27:40.625 287 12809.02 30.40 54837.78 88888.00 2012-10-13 22:27:40.750 287 12809.02 30.35 54837.80 88888.00 2012-10-13 22:27:40.875 287 12808.98 30.30 54837.82 88888.00 2012-10-13 22:27:41.000 287 12808.88 30.23 54837.85 88888.00 2012-10-13 22:27:41.125 287 12808.83 30.15 54837.88 88888.00 2012-10-13 22:27:41.250 287 12808.80 30.10 54837.93 88888.00 2012-10-13 22:27:41.375 287 12808.77 30.05 54837.90 88888.00 2012-10-13 22:27:41.500 287 12808.70 30.00 54837.90 88888.00 2012-10-13 22:27:41.625 287 12808.67 29.93 54837.93 88888.00 2012-10-13 22:27:41.750 287 12808.60 29.88 54837.90 88888.00 2012-10-13 22:27:41.875 287 12808.50 29.82 54837.97 88888.00 2012-10-13 22:27:42.000 287 12808.42 29.75 54837.97 88888.00 2012-10-13 22:27:42.125 287 12808.33 29.68 54837.97 88888.00 2012-10-13 22:27:42.250 287 12808.27 29.62 54837.93 88888.00 2012-10-13 22:27:42.375 287 12808.38 29.60 54837.88 88888.00 2012-10-13 22:27:42.500 287 12808.35 29.57 54837.82 88888.00 2012-10-13 22:27:42.625 287 12808.25 29.52 54837.80 88888.00 2012-10-13 22:27:42.750 287 12808.23 29.45 54837.80 88888.00 2012-10-13 22:27:42.875 287 12808.20 29.43 54837.82 88888.00 2012-10-13 22:27:43.000 287 12808.17 29.35 54837.78 88888.00 2012-10-13 22:27:43.125 287 12808.10 29.30 54837.82 88888.00 2012-10-13 22:27:43.250 287 12808.00 29.23 54837.95 88888.00 2012-10-13 22:27:43.375 287 12807.98 29.20 54838.03 88888.00 2012-10-13 22:27:43.500 287 12807.88 29.12 54838.07 88888.00 2012-10-13 22:27:43.625 287 12807.75 29.07 54838.10 88888.00 2012-10-13 22:27:43.750 287 12807.62 29.05 54838.12 88888.00 2012-10-13 22:27:43.875 287 12807.58 29.00 54838.15 88888.00 2012-10-13 22:27:44.000 287 12807.50 28.98 54838.18 88888.00 2012-10-13 22:27:44.125 287 12807.40 28.95 54838.18 88888.00 2012-10-13 22:27:44.250 287 12807.33 28.88 54838.20 88888.00 2012-10-13 22:27:44.375 287 12807.35 28.88 54838.22 88888.00 2012-10-13 22:27:44.500 287 12807.33 28.85 54838.25 88888.00 2012-10-13 22:27:44.625 287 12807.25 28.85 54838.28 88888.00 2012-10-13 22:27:44.750 287 12807.20 28.82 54838.30 88888.00 2012-10-13 22:27:44.875 287 12807.17 28.77 54838.30 88888.00 2012-10-13 22:27:45.000 287 12807.15 28.77 54838.30 88888.00 2012-10-13 22:27:45.125 287 12807.12 28.73 54838.30 88888.00 2012-10-13 22:27:45.250 287 12807.15 28.68 54838.25 88888.00 2012-10-13 22:27:45.375 287 12807.23 28.70 54838.20 88888.00 2012-10-13 22:27:45.500 287 12807.23 28.68 54838.15 88888.00 2012-10-13 22:27:45.625 287 12807.12 28.65 54838.15 88888.00 2012-10-13 22:27:45.750 287 12807.00 28.62 54838.10 88888.00 2012-10-13 22:27:45.875 287 12806.92 28.62 54838.12 88888.00 2012-10-13 22:27:46.000 287 12806.88 28.60 54838.12 88888.00 2012-10-13 22:27:46.125 287 12806.83 28.57 54838.15 88888.00 2012-10-13 22:27:46.250 287 12806.75 28.55 54838.28 88888.00 2012-10-13 22:27:46.375 287 12806.70 28.52 54838.30 88888.00 2012-10-13 22:27:46.500 287 12806.60 28.52 54838.38 88888.00 2012-10-13 22:27:46.625 287 12806.50 28.55 54838.40 88888.00 2012-10-13 22:27:46.750 287 12806.48 28.52 54838.43 88888.00 2012-10-13 22:27:46.875 287 12806.40 28.52 54838.45 88888.00 2012-10-13 22:27:47.000 287 12806.38 28.50 54838.47 88888.00 2012-10-13 22:27:47.125 287 12806.30 28.50 54838.50 88888.00 2012-10-13 22:27:47.250 287 12806.25 28.50 54838.53 88888.00 2012-10-13 22:27:47.375 287 12806.27 28.52 54838.55 88888.00 2012-10-13 22:27:47.500 287 12806.25 28.55 54838.53 88888.00 2012-10-13 22:27:47.625 287 12806.20 28.55 54838.53 88888.00 2012-10-13 22:27:47.750 287 12806.12 28.52 54838.53 88888.00 2012-10-13 22:27:47.875 287 12806.02 28.52 54838.55 88888.00 2012-10-13 22:27:48.000 287 12805.98 28.55 54838.53 88888.00 2012-10-13 22:27:48.125 287 12805.92 28.55 54838.53 88888.00 2012-10-13 22:27:48.250 287 12805.85 28.50 54838.50 88888.00 2012-10-13 22:27:48.375 287 12805.83 28.55 54838.47 88888.00 2012-10-13 22:27:48.500 287 12805.85 28.55 54838.45 88888.00 2012-10-13 22:27:48.625 287 12805.77 28.55 54838.40 88888.00 2012-10-13 22:27:48.750 287 12805.67 28.57 54838.40 88888.00 2012-10-13 22:27:48.875 287 12805.67 28.57 54838.40 88888.00 2012-10-13 22:27:49.000 287 12805.67 28.60 54838.40 88888.00 2012-10-13 22:27:49.125 287 12805.62 28.62 54838.43 88888.00 2012-10-13 22:27:49.250 287 12805.50 28.62 54838.47 88888.00 2012-10-13 22:27:49.375 287 12805.45 28.65 54838.53 88888.00 2012-10-13 22:27:49.500 287 12805.33 28.62 54838.60 88888.00 2012-10-13 22:27:49.625 287 12805.30 28.62 54838.62 88888.00 2012-10-13 22:27:49.750 287 12805.25 28.62 54838.68 88888.00 2012-10-13 22:27:49.875 287 12805.27 28.65 54838.68 88888.00 2012-10-13 22:27:50.000 287 12805.27 28.68 54838.68 88888.00 2012-10-13 22:27:50.125 287 12805.23 28.70 54838.70 88888.00 2012-10-13 22:27:50.250 287 12805.15 28.68 54838.72 88888.00 2012-10-13 22:27:50.375 287 12805.15 28.70 54838.72 88888.00 2012-10-13 22:27:50.500 287 12805.12 28.73 54838.72 88888.00 2012-10-13 22:27:50.625 287 12805.05 28.73 54838.72 88888.00 2012-10-13 22:27:50.750 287 12805.00 28.73 54838.72 88888.00 2012-10-13 22:27:50.875 287 12804.92 28.75 54838.72 88888.00 2012-10-13 22:27:51.000 287 12804.90 28.77 54838.72 88888.00 2012-10-13 22:27:51.125 287 12804.88 28.80 54838.75 88888.00 2012-10-13 22:27:51.250 287 12804.83 28.80 54838.70 88888.00 2012-10-13 22:27:51.375 287 12804.85 28.82 54838.65 88888.00 2012-10-13 22:27:51.500 287 12804.83 28.85 54838.57 88888.00 2012-10-13 22:27:51.625 287 12804.83 28.85 54838.57 88888.00 2012-10-13 22:27:51.750 287 12804.77 28.88 54838.55 88888.00 2012-10-13 22:27:51.875 287 12804.70 28.90 54838.55 88888.00 2012-10-13 22:27:52.000 287 12804.62 28.90 54838.57 88888.00 2012-10-13 22:27:52.125 287 12804.55 28.93 54838.60 88888.00 2012-10-13 22:27:52.250 287 12804.52 28.95 54838.65 88888.00 2012-10-13 22:27:52.375 287 12804.55 28.95 54838.72 88888.00 2012-10-13 22:27:52.500 287 12804.48 28.95 54838.80 88888.00 2012-10-13 22:27:52.625 287 12804.45 28.95 54838.80 88888.00 2012-10-13 22:27:52.750 287 12804.40 28.95 54838.82 88888.00 2012-10-13 22:27:52.875 287 12804.38 28.98 54838.85 88888.00 2012-10-13 22:27:53.000 287 12804.33 28.98 54838.85 88888.00 2012-10-13 22:27:53.125 287 12804.27 28.98 54838.85 88888.00 2012-10-13 22:27:53.250 287 12804.25 28.95 54838.85 88888.00 2012-10-13 22:27:53.375 287 12804.25 28.95 54838.88 88888.00 2012-10-13 22:27:53.500 287 12804.20 28.95 54838.85 88888.00 2012-10-13 22:27:53.625 287 12804.15 28.98 54838.88 88888.00 2012-10-13 22:27:53.750 287 12804.10 28.98 54838.88 88888.00 2012-10-13 22:27:53.875 287 12804.05 29.00 54838.90 88888.00 2012-10-13 22:27:54.000 287 12804.00 29.02 54838.88 88888.00 2012-10-13 22:27:54.125 287 12804.02 29.05 54838.88 88888.00 2012-10-13 22:27:54.250 287 12803.98 29.02 54838.82 88888.00 2012-10-13 22:27:54.375 287 12803.95 29.05 54838.78 88888.00 2012-10-13 22:27:54.500 287 12804.00 29.07 54838.70 88888.00 2012-10-13 22:27:54.625 287 12804.02 29.07 54838.68 88888.00 2012-10-13 22:27:54.750 287 12803.98 29.07 54838.65 88888.00 2012-10-13 22:27:54.875 287 12803.92 29.07 54838.65 88888.00 2012-10-13 22:27:55.000 287 12803.95 29.10 54838.65 88888.00 2012-10-13 22:27:55.125 287 12803.98 29.10 54838.68 88888.00 2012-10-13 22:27:55.250 287 12803.95 29.10 54838.78 88888.00 2012-10-13 22:27:55.375 287 12803.88 29.10 54838.80 88888.00 2012-10-13 22:27:55.500 287 12803.85 29.10 54838.88 88888.00 2012-10-13 22:27:55.625 287 12803.90 29.10 54838.93 88888.00 2012-10-13 22:27:55.750 287 12803.92 29.07 54838.93 88888.00 2012-10-13 22:27:55.875 287 12803.90 29.07 54838.93 88888.00 2012-10-13 22:27:56.000 287 12803.88 29.05 54838.93 88888.00 2012-10-13 22:27:56.125 287 12803.83 29.07 54838.93 88888.00 2012-10-13 22:27:56.250 287 12803.83 29.07 54838.95 88888.00 2012-10-13 22:27:56.375 287 12803.88 29.07 54838.97 88888.00 2012-10-13 22:27:56.500 287 12803.90 29.05 54838.97 88888.00 2012-10-13 22:27:56.625 287 12803.92 29.05 54838.95 88888.00 2012-10-13 22:27:56.750 287 12803.90 29.02 54838.95 88888.00 2012-10-13 22:27:56.875 287 12803.88 29.02 54838.93 88888.00 2012-10-13 22:27:57.000 287 12803.92 29.00 54838.93 88888.00 2012-10-13 22:27:57.125 287 12803.98 28.98 54838.90 88888.00 2012-10-13 22:27:57.250 287 12803.98 28.95 54838.82 88888.00 2012-10-13 22:27:57.375 287 12804.08 28.95 54838.78 88888.00 2012-10-13 22:27:57.500 287 12804.12 29.00 54838.75 88888.00 2012-10-13 22:27:57.625 287 12804.17 29.00 54838.72 88888.00 2012-10-13 22:27:57.750 287 12804.20 28.98 54838.70 88888.00 2012-10-13 22:27:57.875 287 12804.20 28.98 54838.70 88888.00 2012-10-13 22:27:58.000 287 12804.17 28.95 54838.68 88888.00 2012-10-13 22:27:58.125 287 12804.15 28.95 54838.70 88888.00 2012-10-13 22:27:58.250 287 12804.10 28.95 54838.78 88888.00 2012-10-13 22:27:58.375 287 12804.17 28.98 54838.82 88888.00 2012-10-13 22:27:58.500 287 12804.20 28.95 54838.85 88888.00 2012-10-13 22:27:58.625 287 12804.23 28.90 54838.88 88888.00 2012-10-13 22:27:58.750 287 12804.25 28.90 54838.90 88888.00 2012-10-13 22:27:58.875 287 12804.25 28.90 54838.90 88888.00 2012-10-13 22:27:59.000 287 12804.33 28.88 54838.88 88888.00 2012-10-13 22:27:59.125 287 12804.30 28.88 54838.85 88888.00 2012-10-13 22:27:59.250 287 12804.35 28.90 54838.88 88888.00 2012-10-13 22:27:59.375 287 12804.42 28.93 54838.88 88888.00 2012-10-13 22:27:59.500 287 12804.42 28.93 54838.90 88888.00 2012-10-13 22:27:59.625 287 12804.48 28.90 54838.88 88888.00 2012-10-13 22:27:59.750 287 12804.58 28.88 54838.88 88888.00 2012-10-13 22:27:59.875 287 12804.60 28.88 54838.88 88888.00 2012-10-13 22:28:00.000 287 12804.60 28.85 54838.88 88888.00 2012-10-13 22:28:00.125 287 12804.70 28.85 54838.85 88888.00 2012-10-13 22:28:00.250 287 12804.80 28.88 54838.78 88888.00 2012-10-13 22:28:00.375 287 12804.88 28.90 54838.72 88888.00 2012-10-13 22:28:00.500 287 12804.90 28.88 54838.68 88888.00 2012-10-13 22:28:00.625 287 12804.98 28.90 54838.65 88888.00 2012-10-13 22:28:00.750 287 12805.00 28.90 54838.60 88888.00 2012-10-13 22:28:00.875 287 12805.12 28.88 54838.57 88888.00 2012-10-13 22:28:01.000 287 12805.20 28.88 54838.55 88888.00 2012-10-13 22:28:01.125 287 12805.20 28.88 54838.57 88888.00 2012-10-13 22:28:01.250 287 12805.27 28.82 54838.62 88888.00 2012-10-13 22:28:01.375 287 12805.33 28.82 54838.65 88888.00 2012-10-13 22:28:01.500 287 12805.35 28.82 54838.70 88888.00 2012-10-13 22:28:01.625 287 12805.42 28.82 54838.75 88888.00 2012-10-13 22:28:01.750 287 12805.52 28.80 54838.72 88888.00 2012-10-13 22:28:01.875 287 12805.52 28.80 54838.72 88888.00 2012-10-13 22:28:02.000 287 12805.60 28.82 54838.75 88888.00 2012-10-13 22:28:02.125 287 12805.67 28.82 54838.75 88888.00 2012-10-13 22:28:02.250 287 12805.75 28.80 54838.75 88888.00 2012-10-13 22:28:02.375 287 12805.88 28.82 54838.75 88888.00 2012-10-13 22:28:02.500 287 12805.95 28.82 54838.75 88888.00 2012-10-13 22:28:02.625 287 12805.98 28.80 54838.72 88888.00 2012-10-13 22:28:02.750 287 12806.02 28.80 54838.70 88888.00 2012-10-13 22:28:02.875 287 12806.10 28.82 54838.70 88888.00 2012-10-13 22:28:03.000 287 12806.12 28.85 54838.70 88888.00 2012-10-13 22:28:03.125 287 12806.15 28.88 54838.68 88888.00 2012-10-13 22:28:03.250 287 12806.27 28.85 54838.60 88888.00 2012-10-13 22:28:03.375 287 12806.40 28.88 54838.53 88888.00 2012-10-13 22:28:03.500 287 12806.42 28.90 54838.45 88888.00 2012-10-13 22:28:03.625 287 12806.45 28.90 54838.43 88888.00 2012-10-13 22:28:03.750 287 12806.52 28.90 54838.40 88888.00 2012-10-13 22:28:03.875 287 12806.65 28.88 54838.38 88888.00 2012-10-13 22:28:04.000 287 12806.73 28.88 54838.38 88888.00 2012-10-13 22:28:04.125 287 12806.73 28.93 54838.40 88888.00 2012-10-13 22:28:04.250 287 12806.77 28.95 54838.45 88888.00 2012-10-13 22:28:04.375 287 12806.85 29.00 54838.47 88888.00 2012-10-13 22:28:04.500 287 12806.90 28.98 54838.53 88888.00 2012-10-13 22:28:04.625 287 12806.92 28.95 54838.55 88888.00 2012-10-13 22:28:04.750 287 12806.98 28.98 54838.55 88888.00 2012-10-13 22:28:04.875 287 12807.02 28.98 54838.55 88888.00 2012-10-13 22:28:05.000 287 12807.10 29.00 54838.55 88888.00 2012-10-13 22:28:05.125 287 12807.15 29.02 54838.55 88888.00 2012-10-13 22:28:05.250 287 12807.20 29.05 54838.53 88888.00 2012-10-13 22:28:05.375 287 12807.25 29.07 54838.53 88888.00 2012-10-13 22:28:05.500 287 12807.30 29.07 54838.53 88888.00 2012-10-13 22:28:05.625 287 12807.33 29.10 54838.55 88888.00 2012-10-13 22:28:05.750 287 12807.40 29.12 54838.53 88888.00 2012-10-13 22:28:05.875 287 12807.50 29.15 54838.50 88888.00 2012-10-13 22:28:06.000 287 12807.50 29.18 54838.50 88888.00 2012-10-13 22:28:06.125 287 12807.52 29.18 54838.50 88888.00 2012-10-13 22:28:06.250 287 12807.52 29.18 54838.43 88888.00 2012-10-13 22:28:06.375 287 12807.58 29.25 54838.38 88888.00 2012-10-13 22:28:06.500 287 12807.70 29.27 54838.32 88888.00 2012-10-13 22:28:06.625 287 12807.83 29.30 54838.30 88888.00 2012-10-13 22:28:06.750 287 12807.83 29.30 54838.28 88888.00 2012-10-13 22:28:06.875 287 12807.80 29.32 54838.25 88888.00 2012-10-13 22:28:07.000 287 12807.83 29.38 54838.25 88888.00 2012-10-13 22:28:07.125 287 12807.90 29.43 54838.25 88888.00 2012-10-13 22:28:07.250 287 12807.92 29.43 54838.30 88888.00 2012-10-13 22:28:07.375 287 12807.92 29.45 54838.35 88888.00 2012-10-13 22:28:07.500 287 12807.95 29.45 54838.40 88888.00 2012-10-13 22:28:07.625 287 12807.95 29.50 54838.43 88888.00 2012-10-13 22:28:07.750 287 12807.98 29.52 54838.47 88888.00 2012-10-13 22:28:07.875 287 12808.00 29.55 54838.47 88888.00 2012-10-13 22:28:08.000 287 12808.08 29.57 54838.45 88888.00 2012-10-13 22:28:08.125 287 12808.12 29.60 54838.45 88888.00 2012-10-13 22:28:08.250 287 12808.08 29.62 54838.47 88888.00 2012-10-13 22:28:08.375 287 12808.10 29.65 54838.47 88888.00 2012-10-13 22:28:08.500 287 12808.05 29.68 54838.47 88888.00 2012-10-13 22:28:08.625 287 12808.02 29.70 54838.47 88888.00 2012-10-13 22:28:08.750 287 12808.05 29.73 54838.47 88888.00 2012-10-13 22:28:08.875 287 12808.10 29.73 54838.50 88888.00 2012-10-13 22:28:09.000 287 12808.05 29.73 54838.50 88888.00 2012-10-13 22:28:09.125 287 12808.02 29.73 54838.47 88888.00 2012-10-13 22:28:09.250 287 12808.05 29.73 54838.45 88888.00 2012-10-13 22:28:09.375 287 12808.12 29.73 54838.38 88888.00 2012-10-13 22:28:09.500 287 12808.10 29.77 54838.35 88888.00 2012-10-13 22:28:09.625 287 12808.15 29.82 54838.38 88888.00 2012-10-13 22:28:09.750 287 12808.17 29.85 54838.35 88888.00 2012-10-13 22:28:09.875 287 12808.17 29.82 54838.35 88888.00 2012-10-13 22:28:10.000 287 12808.17 29.82 54838.32 88888.00 2012-10-13 22:28:10.125 287 12808.12 29.88 54838.38 88888.00 2012-10-13 22:28:10.250 287 12808.02 29.90 54838.45 88888.00 2012-10-13 22:28:10.375 287 12808.00 29.90 54838.50 88888.00 2012-10-13 22:28:10.500 287 12808.00 29.88 54838.55 88888.00 2012-10-13 22:28:10.625 287 12807.95 29.88 54838.62 88888.00 2012-10-13 22:28:10.750 287 12807.92 29.90 54838.62 88888.00 2012-10-13 22:28:10.875 287 12807.90 29.88 54838.62 88888.00 2012-10-13 22:28:11.000 287 12807.85 29.88 54838.65 88888.00 2012-10-13 22:28:11.125 287 12807.83 29.90 54838.70 88888.00 2012-10-13 22:28:11.250 287 12807.80 29.88 54838.68 88888.00 2012-10-13 22:28:11.375 287 12807.80 29.80 54838.62 88888.00 2012-10-13 22:28:11.500 287 12807.73 29.77 54838.68 88888.00 2012-10-13 22:28:11.625 287 12807.65 29.80 54838.72 88888.00 2012-10-13 22:28:11.750 287 12807.60 29.82 54838.75 88888.00 2012-10-13 22:28:11.875 287 12807.58 29.82 54838.75 88888.00 2012-10-13 22:28:12.000 287 12807.52 29.82 54838.78 88888.00 2012-10-13 22:28:12.125 287 12807.48 29.80 54838.78 88888.00 2012-10-13 22:28:12.250 287 12807.45 29.77 54838.72 88888.00 2012-10-13 22:28:12.375 287 12807.48 29.77 54838.68 88888.00 2012-10-13 22:28:12.500 287 12807.42 29.80 54838.68 88888.00 2012-10-13 22:28:12.625 287 12807.38 29.80 54838.65 88888.00 2012-10-13 22:28:12.750 287 12807.30 29.75 54838.65 88888.00 2012-10-13 22:28:12.875 287 12807.23 29.73 54838.65 88888.00 2012-10-13 22:28:13.000 287 12807.20 29.68 54838.62 88888.00 2012-10-13 22:28:13.125 287 12807.15 29.68 54838.68 88888.00 2012-10-13 22:28:13.250 287 12807.02 29.70 54838.80 88888.00 2012-10-13 22:28:13.375 287 12806.98 29.68 54838.88 88888.00 2012-10-13 22:28:13.500 287 12806.92 29.62 54838.93 88888.00 2012-10-13 22:28:13.625 287 12806.80 29.57 54838.97 88888.00 2012-10-13 22:28:13.750 287 12806.65 29.52 54839.05 88888.00 2012-10-13 22:28:13.875 287 12806.60 29.50 54839.07 88888.00 2012-10-13 22:28:14.000 287 12806.55 29.50 54839.07 88888.00 2012-10-13 22:28:14.125 287 12806.52 29.45 54839.10 88888.00 2012-10-13 22:28:14.250 287 12806.40 29.43 54839.10 88888.00 2012-10-13 22:28:14.375 287 12806.40 29.40 54839.10 88888.00 2012-10-13 22:28:14.500 287 12806.33 29.38 54839.12 88888.00 2012-10-13 22:28:14.625 287 12806.25 29.35 54839.15 88888.00 2012-10-13 22:28:14.750 287 12806.20 29.32 54839.18 88888.00 2012-10-13 22:28:14.875 287 12806.12 29.30 54839.20 88888.00 2012-10-13 22:28:15.000 287 12806.10 29.25 54839.22 88888.00 2012-10-13 22:28:15.125 287 12806.10 29.20 54839.22 88888.00 2012-10-13 22:28:15.250 287 12805.98 29.12 54839.22 88888.00 2012-10-13 22:28:15.375 287 12805.90 29.10 54839.18 88888.00 2012-10-13 22:28:15.500 287 12805.88 29.07 54839.15 88888.00 2012-10-13 22:28:15.625 287 12805.85 29.05 54839.12 88888.00 2012-10-13 22:28:15.750 287 12805.77 29.00 54839.12 88888.00 2012-10-13 22:28:15.875 287 12805.70 28.95 54839.12 88888.00 2012-10-13 22:28:16.000 287 12805.62 28.90 54839.15 88888.00 2012-10-13 22:28:16.125 287 12805.50 28.88 54839.18 88888.00 2012-10-13 22:28:16.250 287 12805.38 28.85 54839.25 88888.00 2012-10-13 22:28:16.375 287 12805.33 28.80 54839.30 88888.00 2012-10-13 22:28:16.500 287 12805.27 28.75 54839.38 88888.00 2012-10-13 22:28:16.625 287 12805.17 28.70 54839.45 88888.00 2012-10-13 22:28:16.750 287 12805.08 28.65 54839.47 88888.00 2012-10-13 22:28:16.875 287 12804.98 28.62 54839.50 88888.00 2012-10-13 22:28:17.000 287 12804.92 28.55 54839.50 88888.00 2012-10-13 22:28:17.125 287 12804.85 28.50 54839.55 88888.00 2012-10-13 22:28:17.250 287 12804.75 28.45 54839.60 88888.00 2012-10-13 22:28:17.375 287 12804.75 28.40 54839.62 88888.00 2012-10-13 22:28:17.500 287 12804.73 28.35 54839.62 88888.00 2012-10-13 22:28:17.625 287 12804.67 28.30 54839.60 88888.00 2012-10-13 22:28:17.750 287 12804.60 28.25 54839.62 88888.00 2012-10-13 22:28:17.875 287 12804.48 28.20 54839.68 88888.00 2012-10-13 22:28:18.000 287 12804.40 28.12 54839.68 88888.00 2012-10-13 22:28:18.125 287 12804.27 28.05 54839.70 88888.00 2012-10-13 22:28:18.250 287 12804.17 27.98 54839.65 88888.00 2012-10-13 22:28:18.375 287 12804.15 27.95 54839.62 88888.00 2012-10-13 22:28:18.500 287 12804.08 27.93 54839.60 88888.00 2012-10-13 22:28:18.625 287 12804.05 27.88 54839.57 88888.00 2012-10-13 22:28:18.750 287 12804.05 27.80 54839.57 88888.00 2012-10-13 22:28:18.875 287 12804.02 27.73 54839.57 88888.00 2012-10-13 22:28:19.000 287 12803.98 27.68 54839.57 88888.00 2012-10-13 22:28:19.125 287 12803.92 27.62 54839.60 88888.00 2012-10-13 22:28:19.250 287 12803.77 27.57 54839.72 88888.00 2012-10-13 22:28:19.375 287 12803.73 27.50 54839.78 88888.00 2012-10-13 22:28:19.500 287 12803.73 27.45 54839.82 88888.00 2012-10-13 22:28:19.625 287 12803.75 27.38 54839.88 88888.00 2012-10-13 22:28:19.750 287 12803.67 27.35 54839.90 88888.00 2012-10-13 22:28:19.875 287 12803.58 27.30 54839.93 88888.00 2012-10-13 22:28:20.000 287 12803.52 27.27 54839.93 88888.00 2012-10-13 22:28:20.125 287 12803.50 27.23 54839.95 88888.00 2012-10-13 22:28:20.250 287 12803.45 27.18 54839.95 88888.00 2012-10-13 22:28:20.375 287 12803.40 27.12 54839.95 88888.00 2012-10-13 22:28:20.500 287 12803.35 27.10 54839.97 88888.00 2012-10-13 22:28:20.625 287 12803.27 27.07 54840.00 88888.00 2012-10-13 22:28:20.750 287 12803.23 27.05 54840.03 88888.00 2012-10-13 22:28:20.875 287 12803.12 27.00 54840.05 88888.00 2012-10-13 22:28:21.000 287 12803.17 26.98 54840.05 88888.00 2012-10-13 22:28:21.125 287 12803.20 26.95 54840.03 88888.00 2012-10-13 22:28:21.250 287 12803.15 26.90 54840.00 88888.00 2012-10-13 22:28:21.375 287 12803.15 26.93 54839.95 88888.00 2012-10-13 22:28:21.500 287 12803.12 26.90 54839.93 88888.00 2012-10-13 22:28:21.625 287 12803.08 26.88 54839.85 88888.00 2012-10-13 22:28:21.750 287 12803.10 26.85 54839.82 88888.00 2012-10-13 22:28:21.875 287 12803.05 26.85 54839.85 88888.00 2012-10-13 22:28:22.000 287 12802.98 26.80 54839.82 88888.00 2012-10-13 22:28:22.125 287 12802.92 26.80 54839.85 88888.00 2012-10-13 22:28:22.250 287 12802.85 26.80 54839.93 88888.00 2012-10-13 22:28:22.375 287 12802.83 26.80 54839.97 88888.00 2012-10-13 22:28:22.500 287 12802.83 26.75 54840.05 88888.00 2012-10-13 22:28:22.625 287 12802.83 26.75 54840.07 88888.00 2012-10-13 22:28:22.750 287 12802.70 26.75 54840.07 88888.00 2012-10-13 22:28:22.875 287 12802.62 26.75 54840.10 88888.00 2012-10-13 22:28:23.000 287 12802.60 26.77 54840.10 88888.00 2012-10-13 22:28:23.125 287 12802.58 26.80 54840.12 88888.00 2012-10-13 22:28:23.250 287 12802.55 26.77 54840.12 88888.00 2012-10-13 22:28:23.375 287 12802.60 26.80 54840.10 88888.00 2012-10-13 22:28:23.500 287 12802.60 26.82 54840.07 88888.00 2012-10-13 22:28:23.625 287 12802.50 26.85 54840.12 88888.00 2012-10-13 22:28:23.750 287 12802.45 26.88 54840.12 88888.00 2012-10-13 22:28:23.875 287 12802.48 26.90 54840.12 88888.00 2012-10-13 22:28:24.000 287 12802.42 26.90 54840.10 88888.00 2012-10-13 22:28:24.125 287 12802.45 26.90 54840.10 88888.00 2012-10-13 22:28:24.250 287 12802.45 26.93 54840.03 88888.00 2012-10-13 22:28:24.375 287 12802.50 26.95 54839.95 88888.00 2012-10-13 22:28:24.500 287 12802.52 27.00 54839.93 88888.00 2012-10-13 22:28:24.625 287 12802.58 27.02 54839.90 88888.00 2012-10-13 22:28:24.750 287 12802.55 27.07 54839.88 88888.00 2012-10-13 22:28:24.875 287 12802.48 27.12 54839.88 88888.00 2012-10-13 22:28:25.000 287 12802.45 27.15 54839.85 88888.00 2012-10-13 22:28:25.125 287 12802.42 27.18 54839.88 88888.00 2012-10-13 22:28:25.250 287 12802.38 27.23 54839.93 88888.00 2012-10-13 22:28:25.375 287 12802.35 27.23 54839.95 88888.00 2012-10-13 22:28:25.500 287 12802.33 27.25 54840.03 88888.00 2012-10-13 22:28:25.625 287 12802.27 27.27 54840.03 88888.00 2012-10-13 22:28:25.750 287 12802.27 27.35 54840.03 88888.00 2012-10-13 22:28:25.875 287 12802.27 27.38 54840.00 88888.00 2012-10-13 22:28:26.000 287 12802.30 27.40 54839.97 88888.00 2012-10-13 22:28:26.125 287 12802.23 27.48 54840.03 88888.00 2012-10-13 22:28:26.250 287 12802.15 27.52 54840.05 88888.00 2012-10-13 22:28:26.375 287 12802.20 27.57 54840.03 88888.00 2012-10-13 22:28:26.500 287 12802.25 27.65 54840.03 88888.00 2012-10-13 22:28:26.625 287 12802.30 27.68 54840.00 88888.00 2012-10-13 22:28:26.750 287 12802.30 27.70 54839.97 88888.00 2012-10-13 22:28:26.875 287 12802.38 27.77 54839.95 88888.00 2012-10-13 22:28:27.000 287 12802.40 27.82 54839.93 88888.00 2012-10-13 22:28:27.125 287 12802.35 27.88 54839.95 88888.00 2012-10-13 22:28:27.250 287 12802.35 27.90 54839.88 88888.00 2012-10-13 22:28:27.375 287 12802.45 27.95 54839.78 88888.00 2012-10-13 22:28:27.500 287 12802.48 28.00 54839.72 88888.00 2012-10-13 22:28:27.625 287 12802.42 28.05 54839.68 88888.00 2012-10-13 22:28:27.750 287 12802.45 28.12 54839.65 88888.00 2012-10-13 22:28:27.875 287 12802.40 28.20 54839.65 88888.00 2012-10-13 22:28:28.000 287 12802.42 28.25 54839.62 88888.00 2012-10-13 22:28:28.125 287 12802.42 28.32 54839.62 88888.00 2012-10-13 22:28:28.250 287 12802.40 28.38 54839.68 88888.00 2012-10-13 22:28:28.375 287 12802.45 28.40 54839.72 88888.00 2012-10-13 22:28:28.500 287 12802.42 28.43 54839.78 88888.00 2012-10-13 22:28:28.625 287 12802.48 28.48 54839.80 88888.00 2012-10-13 22:28:28.750 287 12802.48 28.52 54839.80 88888.00 2012-10-13 22:28:28.875 287 12802.48 28.60 54839.80 88888.00 2012-10-13 22:28:29.000 287 12802.45 28.65 54839.75 88888.00 2012-10-13 22:28:29.125 287 12802.40 28.70 54839.75 88888.00 2012-10-13 22:28:29.250 287 12802.40 28.75 54839.72 88888.00 2012-10-13 22:28:29.375 287 12802.45 28.77 54839.72 88888.00 2012-10-13 22:28:29.500 287 12802.50 28.82 54839.70 88888.00 2012-10-13 22:28:29.625 287 12802.55 28.88 54839.70 88888.00 2012-10-13 22:28:29.750 287 12802.50 28.95 54839.68 88888.00 2012-10-13 22:28:29.875 287 12802.55 28.98 54839.68 88888.00 2012-10-13 22:28:30.000 287 12802.58 29.02 54839.65 88888.00 2012-10-13 22:28:30.125 287 12802.65 29.07 54839.65 88888.00 2012-10-13 22:28:30.250 287 12802.67 29.15 54839.60 88888.00 2012-10-13 22:28:30.375 287 12802.80 29.23 54839.50 88888.00 2012-10-13 22:28:30.500 287 12802.83 29.30 54839.43 88888.00 2012-10-13 22:28:30.625 287 12802.88 29.30 54839.38 88888.00 2012-10-13 22:28:30.750 287 12802.88 29.35 54839.35 88888.00 2012-10-13 22:28:30.875 287 12802.83 29.43 54839.32 88888.00 2012-10-13 22:28:31.000 287 12802.85 29.50 54839.32 88888.00 2012-10-13 22:28:31.125 287 12802.98 29.55 54839.32 88888.00 2012-10-13 22:28:31.250 287 12803.02 29.57 54839.35 88888.00 2012-10-13 22:28:31.375 287 12803.12 29.62 54839.40 88888.00 2012-10-13 22:28:31.500 287 12803.12 29.68 54839.47 88888.00 2012-10-13 22:28:31.625 287 12803.12 29.70 54839.43 88888.00 2012-10-13 22:28:31.750 287 12803.12 29.77 54839.45 88888.00 2012-10-13 22:28:31.875 287 12803.15 29.82 54839.43 88888.00 2012-10-13 22:28:32.000 287 12803.23 29.88 54839.43 88888.00 2012-10-13 22:28:32.125 287 12803.27 29.95 54839.40 88888.00 2012-10-13 22:28:32.250 287 12803.27 30.02 54839.38 88888.00 2012-10-13 22:28:32.375 287 12803.35 30.05 54839.35 88888.00 2012-10-13 22:28:32.500 287 12803.38 30.12 54839.35 88888.00 2012-10-13 22:28:32.625 287 12803.42 30.20 54839.35 88888.00 2012-10-13 22:28:32.750 287 12803.48 30.27 54839.32 88888.00 2012-10-13 22:28:32.875 287 12803.50 30.32 54839.30 88888.00 2012-10-13 22:28:33.000 287 12803.52 30.40 54839.28 88888.00 2012-10-13 22:28:33.125 287 12803.60 30.45 54839.25 88888.00 2012-10-13 22:28:33.250 287 12803.65 30.52 54839.20 88888.00 2012-10-13 22:28:33.375 287 12803.83 30.60 54839.15 88888.00 2012-10-13 22:28:33.500 287 12803.85 30.65 54839.05 88888.00 2012-10-13 22:28:33.625 287 12803.85 30.75 54839.00 88888.00 2012-10-13 22:28:33.750 287 12803.90 30.80 54838.97 88888.00 2012-10-13 22:28:33.875 287 12803.95 30.85 54838.95 88888.00 2012-10-13 22:28:34.000 287 12803.98 30.93 54838.93 88888.00 2012-10-13 22:28:34.125 287 12804.00 30.98 54838.93 88888.00 2012-10-13 22:28:34.250 287 12804.00 31.05 54838.97 88888.00 2012-10-13 22:28:34.375 287 12804.05 31.07 54839.00 88888.00 2012-10-13 22:28:34.500 287 12804.02 31.12 54839.03 88888.00 2012-10-13 22:28:34.625 287 12804.05 31.18 54839.05 88888.00 2012-10-13 22:28:34.750 287 12804.08 31.20 54839.07 88888.00 2012-10-13 22:28:34.875 287 12804.08 31.25 54839.03 88888.00 2012-10-13 22:28:35.000 287 12804.10 31.27 54839.03 88888.00 2012-10-13 22:28:35.125 287 12804.17 31.35 54839.05 88888.00 2012-10-13 22:28:35.250 287 12804.23 31.43 54839.05 88888.00 2012-10-13 22:28:35.375 287 12804.30 31.45 54839.05 88888.00 2012-10-13 22:28:35.500 287 12804.35 31.52 54839.00 88888.00 2012-10-13 22:28:35.625 287 12804.40 31.57 54838.95 88888.00 2012-10-13 22:28:35.750 287 12804.42 31.62 54838.95 88888.00 2012-10-13 22:28:35.875 287 12804.42 31.68 54838.97 88888.00 2012-10-13 22:28:36.000 287 12804.40 31.70 54838.93 88888.00 2012-10-13 22:28:36.125 287 12804.42 31.77 54838.93 88888.00 2012-10-13 22:28:36.250 287 12804.50 31.82 54838.85 88888.00 2012-10-13 22:28:36.375 287 12804.62 31.93 54838.75 88888.00 2012-10-13 22:28:36.500 287 12804.67 31.95 54838.68 88888.00 2012-10-13 22:28:36.625 287 12804.67 32.00 54838.65 88888.00 2012-10-13 22:28:36.750 287 12804.70 32.05 54838.62 88888.00 2012-10-13 22:28:36.875 287 12804.70 32.12 54838.60 88888.00 2012-10-13 22:28:37.000 287 12804.73 32.15 54838.55 88888.00 2012-10-13 22:28:37.125 287 12804.77 32.20 54838.57 88888.00 2012-10-13 22:28:37.250 287 12804.77 32.25 54838.62 88888.00 2012-10-13 22:28:37.375 287 12804.73 32.27 54838.65 88888.00 2012-10-13 22:28:37.500 287 12804.73 32.30 54838.72 88888.00 2012-10-13 22:28:37.625 287 12804.75 32.35 54838.72 88888.00 2012-10-13 22:28:37.750 287 12804.75 32.38 54838.72 88888.00 2012-10-13 22:28:37.875 287 12804.77 32.42 54838.75 88888.00 2012-10-13 22:28:38.000 287 12804.80 32.45 54838.75 88888.00 2012-10-13 22:28:38.125 287 12804.80 32.48 54838.75 88888.00 2012-10-13 22:28:38.250 287 12804.80 32.52 54838.72 88888.00 2012-10-13 22:28:38.375 287 12804.80 32.52 54838.72 88888.00 2012-10-13 22:28:38.500 287 12804.80 32.52 54838.72 88888.00 2012-10-13 22:28:38.625 287 12804.85 32.60 54838.70 88888.00 2012-10-13 22:28:38.750 287 12804.83 32.62 54838.72 88888.00 2012-10-13 22:28:38.875 287 12804.80 32.65 54838.70 88888.00 2012-10-13 22:28:39.000 287 12804.80 32.70 54838.70 88888.00 2012-10-13 22:28:39.125 287 12804.83 32.70 54838.68 88888.00 2012-10-13 22:28:39.250 287 12804.90 32.73 54838.60 88888.00 2012-10-13 22:28:39.375 287 12804.88 32.77 54838.55 88888.00 2012-10-13 22:28:39.500 287 12804.88 32.77 54838.47 88888.00 2012-10-13 22:28:39.625 287 12804.85 32.83 54838.45 88888.00 2012-10-13 22:28:39.750 287 12804.83 32.85 54838.45 88888.00 2012-10-13 22:28:39.875 287 12804.85 32.85 54838.43 88888.00 2012-10-13 22:28:40.000 287 12804.85 32.83 54838.43 88888.00 2012-10-13 22:28:40.125 287 12804.88 32.88 54838.45 88888.00 2012-10-13 22:28:40.250 287 12804.83 32.88 54838.50 88888.00 2012-10-13 22:28:40.375 287 12804.85 32.88 54838.55 88888.00 2012-10-13 22:28:40.500 287 12804.77 32.88 54838.60 88888.00 2012-10-13 22:28:40.625 287 12804.67 32.85 54838.68 88888.00 2012-10-13 22:28:40.750 287 12804.65 32.88 54838.70 88888.00 2012-10-13 22:28:40.875 287 12804.65 32.88 54838.70 88888.00 2012-10-13 22:28:41.000 287 12804.60 32.88 54838.70 88888.00 2012-10-13 22:28:41.125 287 12804.50 32.85 54838.68 88888.00 2012-10-13 22:28:41.250 287 12804.50 32.85 54838.70 88888.00 2012-10-13 22:28:41.375 287 12804.55 32.85 54838.70 88888.00 2012-10-13 22:28:41.500 287 12804.52 32.83 54838.70 88888.00 2012-10-13 22:28:41.625 287 12804.45 32.83 54838.72 88888.00 2012-10-13 22:28:41.750 287 12804.45 32.83 54838.72 88888.00 2012-10-13 22:28:41.875 287 12804.38 32.83 54838.72 88888.00 2012-10-13 22:28:42.000 287 12804.38 32.83 54838.70 88888.00 2012-10-13 22:28:42.125 287 12804.35 32.75 54838.70 88888.00 2012-10-13 22:28:42.250 287 12804.30 32.70 54838.68 88888.00 2012-10-13 22:28:42.375 287 12804.33 32.75 54838.62 88888.00 2012-10-13 22:28:42.500 287 12804.33 32.75 54838.60 88888.00 2012-10-13 22:28:42.625 287 12804.23 32.73 54838.55 88888.00 2012-10-13 22:28:42.750 287 12804.17 32.67 54838.55 88888.00 2012-10-13 22:28:42.875 287 12804.12 32.62 54838.55 88888.00 2012-10-13 22:28:43.000 287 12804.08 32.60 54838.57 88888.00 2012-10-13 22:28:43.125 287 12804.05 32.55 54838.60 88888.00 2012-10-13 22:28:43.250 287 12803.95 32.52 54838.68 88888.00 2012-10-13 22:28:43.375 287 12803.88 32.45 54838.75 88888.00 2012-10-13 22:28:43.500 287 12803.83 32.40 54838.80 88888.00 2012-10-13 22:28:43.625 287 12803.70 32.38 54838.85 88888.00 2012-10-13 22:28:43.750 287 12803.60 32.30 54838.90 88888.00 2012-10-13 22:28:43.875 287 12803.52 32.25 54838.90 88888.00 2012-10-13 22:28:44.000 287 12803.50 32.23 54838.93 88888.00 2012-10-13 22:28:44.125 287 12803.48 32.17 54838.95 88888.00 2012-10-13 22:28:44.250 287 12803.38 32.12 54838.97 88888.00 2012-10-13 22:28:44.375 287 12803.30 32.08 54839.00 88888.00 2012-10-13 22:28:44.500 287 12803.20 32.02 54839.00 88888.00 2012-10-13 22:28:44.625 287 12803.12 32.00 54839.03 88888.00 2012-10-13 22:28:44.750 287 12803.08 31.95 54839.00 88888.00 2012-10-13 22:28:44.875 287 12802.98 31.90 54839.05 88888.00 2012-10-13 22:28:45.000 287 12802.90 31.88 54839.05 88888.00 2012-10-13 22:28:45.125 287 12802.85 31.80 54839.05 88888.00 2012-10-13 22:28:45.250 287 12802.80 31.73 54839.03 88888.00 2012-10-13 22:28:45.375 287 12802.85 31.70 54838.97 88888.00 2012-10-13 22:28:45.500 287 12802.80 31.62 54838.93 88888.00 2012-10-13 22:28:45.625 287 12802.70 31.57 54838.93 88888.00 2012-10-13 22:28:45.750 287 12802.60 31.55 54838.95 88888.00 2012-10-13 22:28:45.875 287 12802.48 31.45 54838.95 88888.00 2012-10-13 22:28:46.000 287 12802.42 31.40 54838.93 88888.00 2012-10-13 22:28:46.125 287 12802.38 31.32 54838.97 88888.00 2012-10-13 22:28:46.250 287 12802.25 31.25 54839.10 88888.00 2012-10-13 22:28:46.375 287 12802.12 31.25 54839.15 88888.00 2012-10-13 22:28:46.500 287 12802.08 31.20 54839.20 88888.00 2012-10-13 22:28:46.625 287 12801.98 31.18 54839.25 88888.00 2012-10-13 22:28:46.750 287 12801.85 31.10 54839.30 88888.00 2012-10-13 22:28:46.875 287 12801.75 31.05 54839.32 88888.00 2012-10-13 22:28:47.000 287 12801.73 31.00 54839.30 88888.00 2012-10-13 22:28:47.125 287 12801.73 30.98 54839.32 88888.00 2012-10-13 22:28:47.250 287 12801.62 30.90 54839.35 88888.00 2012-10-13 22:28:47.375 287 12801.52 30.88 54839.40 88888.00 2012-10-13 22:28:47.500 287 12801.38 30.82 54839.43 88888.00 2012-10-13 22:28:47.625 287 12801.25 30.75 54839.43 88888.00 2012-10-13 22:28:47.750 287 12801.17 30.70 54839.45 88888.00 2012-10-13 22:28:47.875 287 12801.12 30.68 54839.45 88888.00 2012-10-13 22:28:48.000 287 12801.08 30.57 54839.47 88888.00 2012-10-13 22:28:48.125 287 12801.02 30.50 54839.47 88888.00 2012-10-13 22:28:48.250 287 12800.88 30.45 54839.43 88888.00 2012-10-13 22:28:48.375 287 12800.85 30.43 54839.40 88888.00 2012-10-13 22:28:48.500 287 12800.80 30.40 54839.38 88888.00 2012-10-13 22:28:48.625 287 12800.77 30.35 54839.38 88888.00 2012-10-13 22:28:48.750 287 12800.65 30.30 54839.38 88888.00 2012-10-13 22:28:48.875 287 12800.58 30.25 54839.40 88888.00 2012-10-13 22:28:49.000 287 12800.50 30.20 54839.38 88888.00 2012-10-13 22:28:49.125 287 12800.50 30.12 54839.40 88888.00 2012-10-13 22:28:49.250 287 12800.40 30.10 54839.53 88888.00 2012-10-13 22:28:49.375 287 12800.27 30.05 54839.57 88888.00 2012-10-13 22:28:49.500 287 12800.20 29.98 54839.62 88888.00 2012-10-13 22:28:49.625 287 12800.20 29.93 54839.68 88888.00 2012-10-13 22:28:49.750 287 12800.15 29.88 54839.68 88888.00 2012-10-13 22:28:49.875 287 12800.08 29.82 54839.72 88888.00 2012-10-13 22:28:50.000 287 12800.00 29.77 54839.75 88888.00 2012-10-13 22:28:50.125 287 12800.00 29.73 54839.75 88888.00 2012-10-13 22:28:50.250 287 12799.95 29.68 54839.78 88888.00 2012-10-13 22:28:50.375 287 12799.92 29.65 54839.85 88888.00 2012-10-13 22:28:50.500 287 12799.88 29.62 54839.85 88888.00 2012-10-13 22:28:50.625 287 12799.85 29.57 54839.85 88888.00 2012-10-13 22:28:50.750 287 12799.77 29.55 54839.85 88888.00 2012-10-13 22:28:50.875 287 12799.70 29.52 54839.88 88888.00 2012-10-13 22:28:51.000 287 12799.67 29.48 54839.88 88888.00 2012-10-13 22:28:51.125 287 12799.60 29.40 54839.88 88888.00 2012-10-13 22:28:51.250 287 12799.58 29.40 54839.85 88888.00 2012-10-13 22:28:51.375 287 12799.58 29.38 54839.80 88888.00 2012-10-13 22:28:51.500 287 12799.58 29.38 54839.75 88888.00 2012-10-13 22:28:51.625 287 12799.55 29.35 54839.72 88888.00 2012-10-13 22:28:51.750 287 12799.45 29.30 54839.70 88888.00 2012-10-13 22:28:51.875 287 12799.38 29.27 54839.72 88888.00 2012-10-13 22:28:52.000 287 12799.35 29.25 54839.70 88888.00 2012-10-13 22:28:52.125 287 12799.30 29.25 54839.70 88888.00 2012-10-13 22:28:52.250 287 12799.23 29.20 54839.80 88888.00 2012-10-13 22:28:52.375 287 12799.23 29.20 54839.88 88888.00 2012-10-13 22:28:52.500 287 12799.20 29.15 54839.93 88888.00 2012-10-13 22:28:52.625 287 12799.20 29.12 54839.95 88888.00 2012-10-13 22:28:52.750 287 12799.17 29.10 54839.95 88888.00 2012-10-13 22:28:52.875 287 12799.15 29.07 54839.95 88888.00 2012-10-13 22:28:53.000 287 12799.20 29.05 54839.97 88888.00 2012-10-13 22:28:53.125 287 12799.23 29.02 54839.97 88888.00 2012-10-13 22:28:53.250 287 12799.17 29.00 54839.97 88888.00 2012-10-13 22:28:53.375 287 12799.12 29.00 54840.00 88888.00 2012-10-13 22:28:53.500 287 12799.08 28.98 54840.00 88888.00 2012-10-13 22:28:53.625 287 12799.05 28.98 54840.00 88888.00 2012-10-13 22:28:53.750 287 12799.02 28.95 54840.00 88888.00 2012-10-13 22:28:53.875 287 12799.08 28.93 54840.00 88888.00 2012-10-13 22:28:54.000 287 12799.10 28.93 54840.03 88888.00 2012-10-13 22:28:54.125 287 12799.10 28.90 54839.97 88888.00 2012-10-13 22:28:54.250 287 12799.10 28.88 54839.93 88888.00 2012-10-13 22:28:54.375 287 12799.15 28.88 54839.85 88888.00 2012-10-13 22:28:54.500 287 12799.17 28.93 54839.78 88888.00 2012-10-13 22:28:54.625 287 12799.20 28.93 54839.75 88888.00 2012-10-13 22:28:54.750 287 12799.23 28.90 54839.75 88888.00 2012-10-13 22:28:54.875 287 12799.23 28.88 54839.72 88888.00 2012-10-13 22:28:55.000 287 12799.23 28.88 54839.68 88888.00 2012-10-13 22:28:55.125 287 12799.20 28.90 54839.70 88888.00 2012-10-13 22:28:55.250 287 12799.20 28.90 54839.78 88888.00 2012-10-13 22:28:55.375 287 12799.23 28.90 54839.85 88888.00 2012-10-13 22:28:55.500 287 12799.20 28.90 54839.90 88888.00 2012-10-13 22:28:55.625 287 12799.17 28.90 54839.90 88888.00 2012-10-13 22:28:55.750 287 12799.17 28.93 54839.90 88888.00 2012-10-13 22:28:55.875 287 12799.20 28.90 54839.90 88888.00 2012-10-13 22:28:56.000 287 12799.25 28.90 54839.85 88888.00 2012-10-13 22:28:56.125 287 12799.33 28.93 54839.85 88888.00 2012-10-13 22:28:56.250 287 12799.35 28.95 54839.88 88888.00 2012-10-13 22:28:56.375 287 12799.38 28.95 54839.85 88888.00 2012-10-13 22:28:56.500 287 12799.38 28.98 54839.82 88888.00 2012-10-13 22:28:56.625 287 12799.48 28.98 54839.82 88888.00 2012-10-13 22:28:56.750 287 12799.55 29.00 54839.80 88888.00 2012-10-13 22:28:56.875 287 12799.60 29.00 54839.78 88888.00 2012-10-13 22:28:57.000 287 12799.62 29.02 54839.72 88888.00 2012-10-13 22:28:57.125 287 12799.67 29.02 54839.70 88888.00 2012-10-13 22:28:57.250 287 12799.75 29.02 54839.65 88888.00 2012-10-13 22:28:57.375 287 12799.88 29.05 54839.57 88888.00 2012-10-13 22:28:57.500 287 12799.92 29.10 54839.47 88888.00 2012-10-13 22:28:57.625 287 12799.92 29.15 54839.43 88888.00 2012-10-13 22:28:57.750 287 12799.98 29.15 54839.43 88888.00 2012-10-13 22:28:57.875 287 12800.02 29.18 54839.38 88888.00 2012-10-13 22:28:58.000 287 12800.05 29.20 54839.38 88888.00 2012-10-13 22:28:58.125 287 12800.15 29.20 54839.38 88888.00 2012-10-13 22:28:58.250 287 12800.20 29.23 54839.43 88888.00 2012-10-13 22:28:58.375 287 12800.27 29.25 54839.50 88888.00 2012-10-13 22:28:58.500 287 12800.33 29.25 54839.50 88888.00 2012-10-13 22:28:58.625 287 12800.45 29.25 54839.50 88888.00 2012-10-13 22:28:58.750 287 12800.52 29.25 54839.50 88888.00 2012-10-13 22:28:58.875 287 12800.60 29.30 54839.47 88888.00 2012-10-13 22:28:59.000 287 12800.65 29.30 54839.43 88888.00 2012-10-13 22:28:59.125 287 12800.75 29.30 54839.43 88888.00 2012-10-13 22:28:59.250 287 12800.83 29.32 54839.40 88888.00 2012-10-13 22:28:59.375 287 12800.90 29.35 54839.38 88888.00 2012-10-13 22:28:59.500 287 12801.00 29.38 54839.35 88888.00 2012-10-13 22:28:59.625 287 12801.12 29.43 54839.32 88888.00 2012-10-13 22:28:59.750 287 12801.25 29.45 54839.30 88888.00 2012-10-13 22:28:59.875 287 12801.27 29.48 54839.30 88888.00 2012-10-13 22:29:00.000 287 12801.38 29.50 54839.28 88888.00 2012-10-13 22:29:00.125 287 12801.52 29.52 54839.25 88888.00 2012-10-13 22:29:00.250 287 12801.65 29.55 54839.15 88888.00 2012-10-13 22:29:00.375 287 12801.80 29.60 54839.05 88888.00 2012-10-13 22:29:00.500 287 12801.92 29.65 54839.00 88888.00 2012-10-13 22:29:00.625 287 12802.00 29.68 54838.90 88888.00 2012-10-13 22:29:00.750 287 12802.08 29.70 54838.85 88888.00 2012-10-13 22:29:00.875 287 12802.12 29.73 54838.82 88888.00 2012-10-13 22:29:01.000 287 12802.20 29.77 54838.78 88888.00 2012-10-13 22:29:01.125 287 12802.35 29.85 54838.78 88888.00 2012-10-13 22:29:01.250 287 12802.48 29.88 54838.80 88888.00 2012-10-13 22:29:01.375 287 12802.55 29.90 54838.85 88888.00 2012-10-13 22:29:01.500 287 12802.58 29.95 54838.90 88888.00 2012-10-13 22:29:01.625 287 12802.60 29.98 54838.88 88888.00 2012-10-13 22:29:01.750 287 12802.70 30.00 54838.85 88888.00 2012-10-13 22:29:01.875 287 12802.85 30.05 54838.85 88888.00 2012-10-13 22:29:02.000 287 12803.05 30.10 54838.82 88888.00 2012-10-13 22:29:02.125 287 12803.17 30.12 54838.80 88888.00 2012-10-13 22:29:02.250 287 12803.20 30.18 54838.78 88888.00 2012-10-13 22:29:02.375 287 12803.33 30.20 54838.72 88888.00 2012-10-13 22:29:02.500 287 12803.45 30.23 54838.68 88888.00 2012-10-13 22:29:02.625 287 12803.55 30.27 54838.65 88888.00 2012-10-13 22:29:02.750 287 12803.58 30.32 54838.65 88888.00 2012-10-13 22:29:02.875 287 12803.67 30.35 54838.62 88888.00 2012-10-13 22:29:03.000 287 12803.80 30.40 54838.60 88888.00 2012-10-13 22:29:03.125 287 12803.95 30.43 54838.57 88888.00 2012-10-13 22:29:03.250 287 12804.05 30.43 54838.47 88888.00 2012-10-13 22:29:03.375 287 12804.25 30.50 54838.43 88888.00 2012-10-13 22:29:03.500 287 12804.38 30.57 54838.35 88888.00 2012-10-13 22:29:03.625 287 12804.48 30.62 54838.30 88888.00 2012-10-13 22:29:03.750 287 12804.55 30.65 54838.28 88888.00 2012-10-13 22:29:03.875 287 12804.60 30.70 54838.22 88888.00 2012-10-13 22:29:04.000 287 12804.70 30.75 54838.18 88888.00 2012-10-13 22:29:04.125 287 12804.75 30.80 54838.15 88888.00 2012-10-13 22:29:04.250 287 12804.77 30.85 54838.20 88888.00 2012-10-13 22:29:04.375 287 12804.85 30.88 54838.22 88888.00 2012-10-13 22:29:04.500 287 12804.95 30.90 54838.25 88888.00 2012-10-13 22:29:04.625 287 12805.05 30.93 54838.28 88888.00 2012-10-13 22:29:04.750 287 12805.15 30.93 54838.25 88888.00 2012-10-13 22:29:04.875 287 12805.25 30.98 54838.22 88888.00 2012-10-13 22:29:05.000 287 12805.33 31.00 54838.20 88888.00 2012-10-13 22:29:05.125 287 12805.42 31.07 54838.20 88888.00 2012-10-13 22:29:05.250 287 12805.45 31.10 54838.18 88888.00 2012-10-13 22:29:05.375 287 12805.58 31.18 54838.18 88888.00 2012-10-13 22:29:05.500 287 12805.62 31.18 54838.18 88888.00 2012-10-13 22:29:05.625 287 12805.65 31.20 54838.12 88888.00 2012-10-13 22:29:05.750 287 12805.75 31.25 54838.07 88888.00 2012-10-13 22:29:05.875 287 12805.85 31.25 54838.05 88888.00 2012-10-13 22:29:06.000 287 12805.92 31.27 54838.00 88888.00 2012-10-13 22:29:06.125 287 12805.98 31.27 54838.00 88888.00 2012-10-13 22:29:06.250 287 12806.00 31.30 54837.93 88888.00 2012-10-13 22:29:06.375 287 12806.08 31.32 54837.82 88888.00 2012-10-13 22:29:06.500 287 12806.17 31.35 54837.78 88888.00 2012-10-13 22:29:06.625 287 12806.25 31.40 54837.75 88888.00 2012-10-13 22:29:06.750 287 12806.35 31.43 54837.72 88888.00 2012-10-13 22:29:06.875 287 12806.38 31.45 54837.70 88888.00 2012-10-13 22:29:07.000 287 12806.48 31.43 54837.68 88888.00 2012-10-13 22:29:07.125 287 12806.50 31.45 54837.68 88888.00 2012-10-13 22:29:07.250 287 12806.48 31.45 54837.75 88888.00 2012-10-13 22:29:07.375 287 12806.50 31.45 54837.78 88888.00 2012-10-13 22:29:07.500 287 12806.50 31.43 54837.82 88888.00 2012-10-13 22:29:07.625 287 12806.55 31.43 54837.88 88888.00 2012-10-13 22:29:07.750 287 12806.55 31.43 54837.88 88888.00 2012-10-13 22:29:07.875 287 12806.58 31.43 54837.90 88888.00 2012-10-13 22:29:08.000 287 12806.60 31.40 54837.85 88888.00 2012-10-13 22:29:08.125 287 12806.70 31.40 54837.88 88888.00 2012-10-13 22:29:08.250 287 12806.73 31.43 54837.88 88888.00 2012-10-13 22:29:08.375 287 12806.77 31.45 54837.88 88888.00 2012-10-13 22:29:08.500 287 12806.75 31.45 54837.88 88888.00 2012-10-13 22:29:08.625 287 12806.73 31.40 54837.85 88888.00 2012-10-13 22:29:08.750 287 12806.70 31.35 54837.88 88888.00 2012-10-13 22:29:08.875 287 12806.65 31.35 54837.88 88888.00 2012-10-13 22:29:09.000 287 12806.70 31.32 54837.85 88888.00 2012-10-13 22:29:09.125 287 12806.77 31.27 54837.82 88888.00 2012-10-13 22:29:09.250 287 12806.80 31.23 54837.78 88888.00 2012-10-13 22:29:09.375 287 12806.88 31.25 54837.72 88888.00 2012-10-13 22:29:09.500 287 12806.88 31.23 54837.68 88888.00 2012-10-13 22:29:09.625 287 12806.90 31.25 54837.65 88888.00 2012-10-13 22:29:09.750 287 12806.88 31.20 54837.65 88888.00 2012-10-13 22:29:09.875 287 12806.88 31.18 54837.65 88888.00 2012-10-13 22:29:10.000 287 12806.88 31.12 54837.62 88888.00 2012-10-13 22:29:10.125 287 12806.73 31.10 54837.68 88888.00 2012-10-13 22:29:10.250 287 12806.62 31.07 54837.75 88888.00 2012-10-13 22:29:10.375 287 12806.58 31.05 54837.78 88888.00 2012-10-13 22:29:10.500 287 12806.55 31.00 54837.85 88888.00 2012-10-13 22:29:10.625 287 12806.58 30.95 54837.90 88888.00 2012-10-13 22:29:10.750 287 12806.55 30.93 54837.93 88888.00 2012-10-13 22:29:10.875 287 12806.48 30.88 54837.95 88888.00 2012-10-13 22:29:11.000 287 12806.48 30.80 54837.97 88888.00 2012-10-13 22:29:11.125 287 12806.48 30.75 54838.00 88888.00 2012-10-13 22:29:11.250 287 12806.42 30.70 54837.97 88888.00 2012-10-13 22:29:11.375 287 12806.35 30.65 54838.00 88888.00 2012-10-13 22:29:11.500 287 12806.30 30.60 54838.03 88888.00 2012-10-13 22:29:11.625 287 12806.30 30.52 54838.03 88888.00 2012-10-13 22:29:11.750 287 12806.23 30.48 54838.03 88888.00 2012-10-13 22:29:11.875 287 12806.12 30.45 54838.05 88888.00 2012-10-13 22:29:12.000 287 12806.05 30.40 54838.05 88888.00 2012-10-13 22:29:12.125 287 12805.98 30.32 54838.10 88888.00 2012-10-13 22:29:12.250 287 12805.95 30.23 54838.03 88888.00 2012-10-13 22:29:12.375 287 12805.92 30.18 54837.95 88888.00 2012-10-13 22:29:12.500 287 12805.80 30.12 54837.93 88888.00 2012-10-13 22:29:12.625 287 12805.75 30.12 54837.93 88888.00 2012-10-13 22:29:12.750 287 12805.67 30.07 54837.97 88888.00 2012-10-13 22:29:12.875 287 12805.62 30.00 54837.97 88888.00 2012-10-13 22:29:13.000 287 12805.58 29.93 54837.97 88888.00 2012-10-13 22:29:13.125 287 12805.58 29.88 54838.05 88888.00 2012-10-13 22:29:13.250 287 12805.45 29.80 54838.10 88888.00 2012-10-13 22:29:13.375 287 12805.38 29.75 54838.22 88888.00 2012-10-13 22:29:13.500 287 12805.30 29.68 54838.28 88888.00 2012-10-13 22:29:13.625 287 12805.17 29.57 54838.32 88888.00 2012-10-13 22:29:13.750 287 12805.02 29.50 54838.35 88888.00 2012-10-13 22:29:13.875 287 12804.98 29.48 54838.38 88888.00 2012-10-13 22:29:14.000 287 12804.95 29.40 54838.38 88888.00 2012-10-13 22:29:14.125 287 12804.85 29.32 54838.43 88888.00 2012-10-13 22:29:14.250 287 12804.67 29.25 54838.47 88888.00 2012-10-13 22:29:14.375 287 12804.58 29.23 54838.45 88888.00 2012-10-13 22:29:14.500 287 12804.42 29.12 54838.45 88888.00 2012-10-13 22:29:14.625 287 12804.40 29.07 54838.47 88888.00 2012-10-13 22:29:14.750 287 12804.33 29.02 54838.50 88888.00 2012-10-13 22:29:14.875 287 12804.23 28.95 54838.55 88888.00 2012-10-13 22:29:15.000 287 12804.17 28.90 54838.55 88888.00 2012-10-13 22:29:15.125 287 12804.05 28.82 54838.60 88888.00 2012-10-13 22:29:15.250 287 12803.98 28.70 54838.53 88888.00 2012-10-13 22:29:15.375 287 12803.92 28.65 54838.45 88888.00 2012-10-13 22:29:15.500 287 12803.80 28.65 54838.43 88888.00 2012-10-13 22:29:15.625 287 12803.70 28.60 54838.45 88888.00 2012-10-13 22:29:15.750 287 12803.62 28.57 54838.47 88888.00 2012-10-13 22:29:15.875 287 12803.55 28.48 54838.45 88888.00 2012-10-13 22:29:16.000 287 12803.45 28.32 54838.45 88888.00 2012-10-13 22:29:16.125 287 12803.35 28.32 54838.53 88888.00 2012-10-13 22:29:16.250 287 12803.23 28.27 54838.62 88888.00 2012-10-13 22:29:16.375 287 12803.15 28.23 54838.68 88888.00 2012-10-13 22:29:16.500 287 12803.02 28.05 54838.68 88888.00 2012-10-13 22:29:16.625 287 12802.92 28.02 54838.75 88888.00 2012-10-13 22:29:16.750 287 12802.88 28.05 54838.82 88888.00 2012-10-13 22:29:16.875 287 12802.75 28.00 54838.85 88888.00 2012-10-13 22:29:17.000 287 12802.70 27.93 54838.85 88888.00 2012-10-13 22:29:17.125 287 12802.62 27.88 54838.90 88888.00 2012-10-13 22:29:17.250 287 12802.58 27.82 54838.97 88888.00 2012-10-13 22:29:17.375 287 12802.50 27.82 54839.00 88888.00 2012-10-13 22:29:17.500 287 12802.40 27.77 54839.00 88888.00 2012-10-13 22:29:17.625 287 12802.27 27.77 54839.03 88888.00 2012-10-13 22:29:17.750 287 12802.12 27.65 54839.00 88888.00 2012-10-13 22:29:17.875 287 12802.00 27.60 54839.00 88888.00 2012-10-13 22:29:18.000 287 12801.95 27.60 54839.03 88888.00 2012-10-13 22:29:18.125 287 12801.98 27.57 54839.05 88888.00 2012-10-13 22:29:18.250 287 12801.95 27.48 54839.00 88888.00 2012-10-13 22:29:18.375 287 12801.85 27.40 54838.88 88888.00 2012-10-13 22:29:18.500 287 12801.67 27.35 54838.85 88888.00 2012-10-13 22:29:18.625 287 12801.65 27.40 54838.85 88888.00 2012-10-13 22:29:18.750 287 12801.60 27.43 54838.88 88888.00 2012-10-13 22:29:18.875 287 12801.45 27.35 54838.88 88888.00 2012-10-13 22:29:19.000 287 12801.38 27.32 54838.90 88888.00 2012-10-13 22:29:19.125 287 12801.33 27.30 54838.90 88888.00 2012-10-13 22:29:19.250 287 12801.25 27.25 54838.97 88888.00 2012-10-13 22:29:19.375 287 12801.10 27.18 54839.03 88888.00 2012-10-13 22:29:19.500 287 12800.95 27.10 54839.10 88888.00 2012-10-13 22:29:19.625 287 12800.88 27.10 54839.15 88888.00 2012-10-13 22:29:19.750 287 12800.80 27.15 54839.20 88888.00 2012-10-13 22:29:19.875 287 12800.77 27.18 54839.20 88888.00 2012-10-13 22:29:20.000 287 12800.75 27.18 54839.22 88888.00 2012-10-13 22:29:20.125 287 12800.70 27.18 54839.25 88888.00 2012-10-13 22:29:20.250 287 12800.62 27.12 54839.25 88888.00 2012-10-13 22:29:20.375 287 12800.62 27.18 54839.28 88888.00 2012-10-13 22:29:20.500 287 12800.55 27.18 54839.22 88888.00 2012-10-13 22:29:20.625 287 12800.55 27.18 54839.25 88888.00 2012-10-13 22:29:20.750 287 12800.50 27.15 54839.20 88888.00 2012-10-13 22:29:20.875 287 12800.42 27.10 54839.20 88888.00 2012-10-13 22:29:21.000 287 12800.35 27.15 54839.20 88888.00 2012-10-13 22:29:21.125 287 12800.30 27.12 54839.20 88888.00 2012-10-13 22:29:21.250 287 12800.23 27.07 54839.15 88888.00 2012-10-13 22:29:21.375 287 12800.33 27.18 54839.10 88888.00 2012-10-13 22:29:21.500 287 12800.30 27.23 54839.07 88888.00 2012-10-13 22:29:21.625 287 12800.25 27.23 54839.03 88888.00 2012-10-13 22:29:21.750 287 12800.23 27.20 54838.97 88888.00 2012-10-13 22:29:21.875 287 12800.20 27.20 54838.95 88888.00 2012-10-13 22:29:22.000 287 12800.20 27.20 54838.95 88888.00 2012-10-13 22:29:22.125 287 12800.23 27.23 54838.97 88888.00 2012-10-13 22:29:22.250 287 12800.17 27.23 54839.03 88888.00 2012-10-13 22:29:22.375 287 12800.15 27.23 54839.07 88888.00 2012-10-13 22:29:22.500 287 12800.08 27.25 54839.10 88888.00 2012-10-13 22:29:22.625 287 12800.05 27.25 54839.12 88888.00 2012-10-13 22:29:22.750 287 12800.08 27.25 54839.15 88888.00 2012-10-13 22:29:22.875 287 12800.10 27.30 54839.15 88888.00 2012-10-13 22:29:23.000 287 12800.08 27.32 54839.15 88888.00 2012-10-13 22:29:23.125 287 12800.00 27.35 54839.15 88888.00 2012-10-13 22:29:23.250 287 12800.00 27.40 54839.15 88888.00 2012-10-13 22:29:23.375 287 12800.02 27.48 54839.15 88888.00 2012-10-13 22:29:23.500 287 12800.02 27.52 54839.12 88888.00 2012-10-13 22:29:23.625 287 12800.00 27.57 54839.10 88888.00 2012-10-13 22:29:23.750 287 12800.00 27.57 54839.05 88888.00 2012-10-13 22:29:23.875 287 12800.00 27.57 54839.05 88888.00 2012-10-13 22:29:24.000 287 12800.00 27.62 54839.05 88888.00 2012-10-13 22:29:24.125 287 12800.08 27.70 54839.07 88888.00 2012-10-13 22:29:24.250 287 12800.08 27.75 54838.97 88888.00 2012-10-13 22:29:24.375 287 12800.12 27.80 54838.88 88888.00 2012-10-13 22:29:24.500 287 12800.10 27.80 54838.82 88888.00 2012-10-13 22:29:24.625 287 12800.12 27.82 54838.78 88888.00 2012-10-13 22:29:24.750 287 12800.17 27.90 54838.75 88888.00 2012-10-13 22:29:24.875 287 12800.23 27.95 54838.70 88888.00 2012-10-13 22:29:25.000 287 12800.30 28.00 54838.70 88888.00 2012-10-13 22:29:25.125 287 12800.33 28.07 54838.72 88888.00 2012-10-13 22:29:25.250 287 12800.35 28.12 54838.78 88888.00 2012-10-13 22:29:25.375 287 12800.35 28.15 54838.80 88888.00 2012-10-13 22:29:25.500 287 12800.42 28.18 54838.85 88888.00 2012-10-13 22:29:25.625 287 12800.48 28.23 54838.85 88888.00 2012-10-13 22:29:25.750 287 12800.50 28.30 54838.85 88888.00 2012-10-13 22:29:25.875 287 12800.52 28.35 54838.85 88888.00 2012-10-13 22:29:26.000 287 12800.60 28.40 54838.80 88888.00 2012-10-13 22:29:26.125 287 12800.60 28.48 54838.80 88888.00 2012-10-13 22:29:26.250 287 12800.58 28.45 54838.78 88888.00 2012-10-13 22:29:26.375 287 12800.65 28.50 54838.75 88888.00 2012-10-13 22:29:26.500 287 12800.77 28.57 54838.75 88888.00 2012-10-13 22:29:26.625 287 12800.83 28.62 54838.72 88888.00 2012-10-13 22:29:26.750 287 12800.90 28.68 54838.68 88888.00 2012-10-13 22:29:26.875 287 12800.98 28.77 54838.70 88888.00 2012-10-13 22:29:27.000 287 12801.10 28.80 54838.68 88888.00 2012-10-13 22:29:27.125 287 12801.12 28.80 54838.65 88888.00 2012-10-13 22:29:27.250 287 12801.25 28.85 54838.57 88888.00 2012-10-13 22:29:27.375 287 12801.35 28.98 54838.50 88888.00 2012-10-13 22:29:27.500 287 12801.40 29.00 54838.40 88888.00 2012-10-13 22:29:27.625 287 12801.48 29.00 54838.35 88888.00 2012-10-13 22:29:27.750 287 12801.48 29.07 54838.30 88888.00 2012-10-13 22:29:27.875 287 12801.48 29.10 54838.28 88888.00 2012-10-13 22:29:28.000 287 12801.55 29.10 54838.22 88888.00 2012-10-13 22:29:28.125 287 12801.62 29.18 54838.22 88888.00 2012-10-13 22:29:28.250 287 12801.62 29.27 54838.30 88888.00 2012-10-13 22:29:28.375 287 12801.65 29.32 54838.38 88888.00 2012-10-13 22:29:28.500 287 12801.67 29.35 54838.38 88888.00 2012-10-13 22:29:28.625 287 12801.73 29.40 54838.38 88888.00 2012-10-13 22:29:28.750 287 12801.83 29.45 54838.40 88888.00 2012-10-13 22:29:28.875 287 12801.85 29.43 54838.35 88888.00 2012-10-13 22:29:29.000 287 12801.90 29.50 54838.32 88888.00 2012-10-13 22:29:29.125 287 12802.02 29.60 54838.35 88888.00 2012-10-13 22:29:29.250 287 12802.10 29.65 54838.32 88888.00 2012-10-13 22:29:29.375 287 12802.17 29.68 54838.32 88888.00 2012-10-13 22:29:29.500 287 12802.25 29.73 54838.30 88888.00 2012-10-13 22:29:29.625 287 12802.35 29.80 54838.28 88888.00 2012-10-13 22:29:29.750 287 12802.40 29.88 54838.30 88888.00 2012-10-13 22:29:29.875 287 12802.40 29.93 54838.25 88888.00 2012-10-13 22:29:30.000 287 12802.42 29.98 54838.22 88888.00 2012-10-13 22:29:30.125 287 12802.42 30.02 54838.22 88888.00 2012-10-13 22:29:30.250 287 12802.50 30.05 54838.12 88888.00 2012-10-13 22:29:30.375 287 12802.62 30.07 54838.03 88888.00 2012-10-13 22:29:30.500 287 12802.67 30.15 54838.00 88888.00 2012-10-13 22:29:30.625 287 12802.77 30.20 54837.95 88888.00 2012-10-13 22:29:30.750 287 12802.85 30.23 54837.90 88888.00 2012-10-13 22:29:30.875 287 12802.88 30.25 54837.88 88888.00 2012-10-13 22:29:31.000 287 12802.90 30.25 54837.82 88888.00 2012-10-13 22:29:31.125 287 12802.98 30.32 54837.82 88888.00 2012-10-13 22:29:31.250 287 12803.02 30.38 54837.90 88888.00 2012-10-13 22:29:31.375 287 12803.08 30.38 54837.97 88888.00 2012-10-13 22:29:31.500 287 12803.10 30.38 54838.00 88888.00 2012-10-13 22:29:31.625 287 12803.12 30.43 54838.00 88888.00 2012-10-13 22:29:31.750 287 12803.17 30.45 54837.97 88888.00 2012-10-13 22:29:31.875 287 12803.23 30.50 54838.03 88888.00 2012-10-13 22:29:32.000 287 12803.35 30.57 54838.03 88888.00 2012-10-13 22:29:32.125 287 12803.40 30.55 54838.00 88888.00 2012-10-13 22:29:32.250 287 12803.38 30.52 54838.00 88888.00 2012-10-13 22:29:32.375 287 12803.45 30.52 54837.97 88888.00 2012-10-13 22:29:32.500 287 12803.50 30.57 54838.00 88888.00 2012-10-13 22:29:32.625 287 12803.50 30.57 54838.00 88888.00 2012-10-13 22:29:32.750 287 12803.55 30.57 54837.97 88888.00 2012-10-13 22:29:32.875 287 12803.58 30.60 54837.97 88888.00 2012-10-13 22:29:33.000 287 12803.60 30.60 54837.95 88888.00 2012-10-13 22:29:33.125 287 12803.67 30.60 54837.95 88888.00 2012-10-13 22:29:33.250 287 12803.70 30.57 54837.90 88888.00 2012-10-13 22:29:33.375 287 12803.75 30.60 54837.82 88888.00 2012-10-13 22:29:33.500 287 12803.80 30.60 54837.75 88888.00 2012-10-13 22:29:33.625 287 12803.88 30.62 54837.72 88888.00 2012-10-13 22:29:33.750 287 12804.00 30.62 54837.72 88888.00 2012-10-13 22:29:33.875 287 12804.05 30.60 54837.70 88888.00 2012-10-13 22:29:34.000 287 12804.02 30.60 54837.68 88888.00 2012-10-13 22:29:34.125 287 12804.02 30.62 54837.68 88888.00 2012-10-13 22:29:34.250 287 12804.00 30.60 54837.72 88888.00 2012-10-13 22:29:34.375 287 12804.02 30.60 54837.78 88888.00 2012-10-13 22:29:34.500 287 12804.02 30.57 54837.85 88888.00 2012-10-13 22:29:34.625 287 12804.05 30.55 54837.88 88888.00 2012-10-13 22:29:34.750 287 12804.10 30.57 54837.88 88888.00 2012-10-13 22:29:34.875 287 12804.12 30.57 54837.90 88888.00 2012-10-13 22:29:35.000 287 12804.12 30.55 54837.90 88888.00 2012-10-13 22:29:35.125 287 12804.20 30.55 54837.93 88888.00 2012-10-13 22:29:35.250 287 12804.23 30.52 54837.95 88888.00 2012-10-13 22:29:35.375 287 12804.25 30.52 54837.95 88888.00 2012-10-13 22:29:35.500 287 12804.23 30.55 54837.93 88888.00 2012-10-13 22:29:35.625 287 12804.25 30.52 54837.95 88888.00 2012-10-13 22:29:35.750 287 12804.33 30.52 54837.95 88888.00 2012-10-13 22:29:35.875 287 12804.38 30.50 54837.95 88888.00 2012-10-13 22:29:36.000 287 12804.40 30.48 54837.93 88888.00 2012-10-13 22:29:36.125 287 12804.38 30.45 54837.97 88888.00 2012-10-13 22:29:36.250 287 12804.35 30.43 54837.90 88888.00 2012-10-13 22:29:36.375 287 12804.42 30.43 54837.82 88888.00 2012-10-13 22:29:36.500 287 12804.52 30.43 54837.78 88888.00 2012-10-13 22:29:36.625 287 12804.55 30.40 54837.78 88888.00 2012-10-13 22:29:36.750 287 12804.55 30.40 54837.78 88888.00 2012-10-13 22:29:36.875 287 12804.58 30.38 54837.78 88888.00 2012-10-13 22:29:37.000 287 12804.60 30.32 54837.78 88888.00 2012-10-13 22:29:37.125 287 12804.67 30.32 54837.80 88888.00 2012-10-13 22:29:37.250 287 12804.65 30.30 54837.85 88888.00 2012-10-13 22:29:37.375 287 12804.60 30.25 54837.93 88888.00 2012-10-13 22:29:37.500 287 12804.60 30.18 54837.97 88888.00 2012-10-13 22:29:37.625 287 12804.65 30.12 54838.03 88888.00 2012-10-13 22:29:37.750 287 12804.65 30.12 54838.03 88888.00 2012-10-13 22:29:37.875 287 12804.62 30.10 54838.03 88888.00 2012-10-13 22:29:38.000 287 12804.60 30.05 54838.05 88888.00 2012-10-13 22:29:38.125 287 12804.55 30.02 54838.07 88888.00 2012-10-13 22:29:38.250 287 12804.55 29.98 54838.10 88888.00 2012-10-13 22:29:38.375 287 12804.65 29.98 54838.12 88888.00 2012-10-13 22:29:38.500 287 12804.65 29.95 54838.12 88888.00 2012-10-13 22:29:38.625 287 12804.60 29.93 54838.12 88888.00 2012-10-13 22:29:38.750 287 12804.55 29.85 54838.18 88888.00 2012-10-13 22:29:38.875 287 12804.50 29.82 54838.18 88888.00 2012-10-13 22:29:39.000 287 12804.48 29.77 54838.20 88888.00 2012-10-13 22:29:39.125 287 12804.45 29.70 54838.20 88888.00 2012-10-13 22:29:39.250 287 12804.40 29.65 54838.20 88888.00 2012-10-13 22:29:39.375 287 12804.42 29.60 54838.10 88888.00 2012-10-13 22:29:39.500 287 12804.42 29.57 54838.07 88888.00 2012-10-13 22:29:39.625 287 12804.45 29.52 54838.07 88888.00 2012-10-13 22:29:39.750 287 12804.40 29.48 54838.05 88888.00 2012-10-13 22:29:39.875 287 12804.38 29.43 54838.05 88888.00 2012-10-13 22:29:40.000 287 12804.35 29.38 54838.07 88888.00 2012-10-13 22:29:40.125 287 12804.27 29.35 54838.10 88888.00 2012-10-13 22:29:40.250 287 12804.15 29.25 54838.20 88888.00 2012-10-13 22:29:40.375 287 12804.08 29.18 54838.22 88888.00 2012-10-13 22:29:40.500 287 12804.05 29.10 54838.32 88888.00 2012-10-13 22:29:40.625 287 12803.98 29.05 54838.38 88888.00 2012-10-13 22:29:40.750 287 12803.92 28.98 54838.43 88888.00 2012-10-13 22:29:40.875 287 12803.88 28.93 54838.45 88888.00 2012-10-13 22:29:41.000 287 12803.83 28.88 54838.45 88888.00 2012-10-13 22:29:41.125 287 12803.80 28.82 54838.47 88888.00 2012-10-13 22:29:41.250 287 12803.75 28.75 54838.53 88888.00 2012-10-13 22:29:41.375 287 12803.67 28.70 54838.53 88888.00 2012-10-13 22:29:41.500 287 12803.65 28.62 54838.55 88888.00 2012-10-13 22:29:41.625 287 12803.60 28.57 54838.57 88888.00 2012-10-13 22:29:41.750 287 12803.60 28.50 54838.60 88888.00 2012-10-13 22:29:41.875 287 12803.62 28.43 54838.60 88888.00 2012-10-13 22:29:42.000 287 12803.62 28.35 54838.62 88888.00 2012-10-13 22:29:42.125 287 12803.52 28.32 54838.62 88888.00 2012-10-13 22:29:42.250 287 12803.45 28.20 54838.60 88888.00 2012-10-13 22:29:42.375 287 12803.48 28.18 54838.55 88888.00 2012-10-13 22:29:42.500 287 12803.45 28.15 54838.50 88888.00 2012-10-13 22:29:42.625 287 12803.45 28.07 54838.50 88888.00 2012-10-13 22:29:42.750 287 12803.42 28.00 54838.50 88888.00 2012-10-13 22:29:42.875 287 12803.27 27.95 54838.55 88888.00 2012-10-13 22:29:43.000 287 12803.17 27.90 54838.53 88888.00 2012-10-13 22:29:43.125 287 12803.12 27.88 54838.55 88888.00 2012-10-13 22:29:43.250 287 12803.10 27.80 54838.65 88888.00 2012-10-13 22:29:43.375 287 12803.12 27.73 54838.70 88888.00 2012-10-13 22:29:43.500 287 12803.08 27.65 54838.80 88888.00 2012-10-13 22:29:43.625 287 12803.02 27.60 54838.82 88888.00 2012-10-13 22:29:43.750 287 12802.95 27.52 54838.85 88888.00 2012-10-13 22:29:43.875 287 12802.85 27.45 54838.88 88888.00 2012-10-13 22:29:44.000 287 12802.80 27.38 54838.88 88888.00 2012-10-13 22:29:44.125 287 12802.75 27.32 54838.90 88888.00 2012-10-13 22:29:44.250 287 12802.70 27.25 54838.90 88888.00 2012-10-13 22:29:44.375 287 12802.65 27.20 54838.88 88888.00 2012-10-13 22:29:44.500 287 12802.60 27.15 54838.90 88888.00 2012-10-13 22:29:44.625 287 12802.58 27.10 54838.95 88888.00 2012-10-13 22:29:44.750 287 12802.50 27.05 54838.97 88888.00 2012-10-13 22:29:44.875 287 12802.45 26.95 54838.97 88888.00 2012-10-13 22:29:45.000 287 12802.45 26.90 54839.00 88888.00 2012-10-13 22:29:45.125 287 12802.42 26.85 54839.03 88888.00 2012-10-13 22:29:45.250 287 12802.38 26.77 54838.97 88888.00 2012-10-13 22:29:45.375 287 12802.38 26.70 54838.90 88888.00 2012-10-13 22:29:45.500 287 12802.30 26.68 54838.85 88888.00 2012-10-13 22:29:45.625 287 12802.27 26.62 54838.88 88888.00 2012-10-13 22:29:45.750 287 12802.25 26.55 54838.85 88888.00 2012-10-13 22:29:45.875 287 12802.25 26.48 54838.82 88888.00 2012-10-13 22:29:46.000 287 12802.20 26.40 54838.82 88888.00 2012-10-13 22:29:46.125 287 12802.15 26.38 54838.85 88888.00 2012-10-13 22:29:46.250 287 12802.10 26.32 54838.95 88888.00 2012-10-13 22:29:46.375 287 12802.10 26.32 54839.03 88888.00 2012-10-13 22:29:46.500 287 12801.98 26.23 54839.10 88888.00 2012-10-13 22:29:46.625 287 12801.85 26.12 54839.12 88888.00 2012-10-13 22:29:46.750 287 12801.77 26.07 54839.12 88888.00 2012-10-13 22:29:46.875 287 12801.73 26.02 54839.15 88888.00 2012-10-13 22:29:47.000 287 12801.77 25.95 54839.15 88888.00 2012-10-13 22:29:47.125 287 12801.75 25.90 54839.20 88888.00 2012-10-13 22:29:47.250 287 12801.62 25.82 54839.20 88888.00 2012-10-13 22:29:47.375 287 12801.60 25.80 54839.20 88888.00 2012-10-13 22:29:47.500 287 12801.60 25.75 54839.20 88888.00 2012-10-13 22:29:47.625 287 12801.58 25.73 54839.22 88888.00 2012-10-13 22:29:47.750 287 12801.55 25.68 54839.22 88888.00 2012-10-13 22:29:47.875 287 12801.50 25.60 54839.22 88888.00 2012-10-13 22:29:48.000 287 12801.38 25.57 54839.22 88888.00 2012-10-13 22:29:48.125 287 12801.30 25.52 54839.20 88888.00 2012-10-13 22:29:48.250 287 12801.17 25.45 54839.15 88888.00 2012-10-13 22:29:48.375 287 12801.12 25.40 54839.10 88888.00 2012-10-13 22:29:48.500 287 12801.15 25.38 54839.05 88888.00 2012-10-13 22:29:48.625 287 12801.15 25.35 54839.05 88888.00 2012-10-13 22:29:48.750 287 12801.20 25.30 54839.05 88888.00 2012-10-13 22:29:48.875 287 12801.15 25.27 54839.05 88888.00 2012-10-13 22:29:49.000 287 12801.08 25.23 54839.03 88888.00 2012-10-13 22:29:49.125 287 12801.05 25.18 54839.03 88888.00 2012-10-13 22:29:49.250 287 12801.00 25.10 54839.10 88888.00 2012-10-13 22:29:49.375 287 12800.92 25.07 54839.18 88888.00 2012-10-13 22:29:49.500 287 12800.80 25.00 54839.22 88888.00 2012-10-13 22:29:49.625 287 12800.73 24.95 54839.22 88888.00 2012-10-13 22:29:49.750 287 12800.65 24.95 54839.25 88888.00 2012-10-13 22:29:49.875 287 12800.62 24.90 54839.25 88888.00 2012-10-13 22:29:50.000 287 12800.60 24.88 54839.25 88888.00 2012-10-13 22:29:50.125 287 12800.52 24.82 54839.25 88888.00 2012-10-13 22:29:50.250 287 12800.45 24.77 54839.28 88888.00 2012-10-13 22:29:50.375 287 12800.45 24.77 54839.30 88888.00 2012-10-13 22:29:50.500 287 12800.38 24.73 54839.28 88888.00 2012-10-13 22:29:50.625 287 12800.27 24.68 54839.25 88888.00 2012-10-13 22:29:50.750 287 12800.23 24.65 54839.22 88888.00 2012-10-13 22:29:50.875 287 12800.27 24.60 54839.25 88888.00 2012-10-13 22:29:51.000 287 12800.27 24.57 54839.22 88888.00 2012-10-13 22:29:51.125 287 12800.27 24.55 54839.25 88888.00 2012-10-13 22:29:51.250 287 12800.30 24.50 54839.20 88888.00 2012-10-13 22:29:51.375 287 12800.25 24.48 54839.12 88888.00 2012-10-13 22:29:51.500 287 12800.23 24.48 54839.07 88888.00 2012-10-13 22:29:51.625 287 12800.20 24.45 54839.05 88888.00 2012-10-13 22:29:51.750 287 12800.20 24.43 54839.03 88888.00 2012-10-13 22:29:51.875 287 12800.23 24.40 54839.03 88888.00 2012-10-13 22:29:52.000 287 12800.20 24.35 54839.00 88888.00 2012-10-13 22:29:52.125 287 12800.17 24.35 54839.00 88888.00 2012-10-13 22:29:52.250 287 12800.17 24.30 54839.05 88888.00 2012-10-13 22:29:52.375 287 12800.10 24.25 54839.07 88888.00 2012-10-13 22:29:52.500 287 12800.00 24.20 54839.12 88888.00 2012-10-13 22:29:52.625 287 12800.00 24.18 54839.15 88888.00 2012-10-13 22:29:52.750 287 12800.00 24.15 54839.15 88888.00 2012-10-13 22:29:52.875 287 12799.98 24.15 54839.20 88888.00 2012-10-13 22:29:53.000 287 12799.90 24.12 54839.15 88888.00 2012-10-13 22:29:53.125 287 12799.88 24.12 54839.15 88888.00 2012-10-13 22:29:53.250 287 12799.90 24.07 54839.15 88888.00 2012-10-13 22:29:53.375 287 12799.95 24.05 54839.18 88888.00 2012-10-13 22:29:53.500 287 12799.90 24.05 54839.15 88888.00 2012-10-13 22:29:53.625 287 12799.83 24.05 54839.15 88888.00 2012-10-13 22:29:53.750 287 12799.80 24.02 54839.12 88888.00 2012-10-13 22:29:53.875 287 12799.83 23.98 54839.12 88888.00 2012-10-13 22:29:54.000 287 12799.85 23.95 54839.12 88888.00 2012-10-13 22:29:54.125 287 12799.77 23.95 54839.07 88888.00 2012-10-13 22:29:54.250 287 12799.75 23.88 54839.03 88888.00 2012-10-13 22:29:54.375 287 12799.80 23.90 54838.97 88888.00 2012-10-13 22:29:54.500 287 12799.85 23.95 54838.90 88888.00 2012-10-13 22:29:54.625 287 12799.85 23.95 54838.88 88888.00 2012-10-13 22:29:54.750 287 12799.85 23.93 54838.85 88888.00 2012-10-13 22:29:54.875 287 12799.92 23.88 54838.82 88888.00 2012-10-13 22:29:55.000 287 12799.92 23.88 54838.80 88888.00 2012-10-13 22:29:55.125 287 12799.90 23.88 54838.80 88888.00 2012-10-13 22:29:55.250 287 12799.85 23.85 54838.85 88888.00 2012-10-13 22:29:55.375 287 12799.88 23.85 54838.90 88888.00 2012-10-13 22:29:55.500 287 12799.88 23.82 54838.95 88888.00 2012-10-13 22:29:55.625 287 12799.85 23.80 54838.95 88888.00 2012-10-13 22:29:55.750 287 12799.88 23.77 54838.95 88888.00 2012-10-13 22:29:55.875 287 12799.90 23.80 54838.93 88888.00 2012-10-13 22:29:56.000 287 12799.85 23.77 54838.93 88888.00 2012-10-13 22:29:56.125 287 12799.88 23.80 54838.95 88888.00 2012-10-13 22:29:56.250 287 12799.85 23.80 54838.95 88888.00 2012-10-13 22:29:56.375 287 12799.92 23.80 54838.95 88888.00 2012-10-13 22:29:56.500 287 12799.92 23.82 54838.93 88888.00 2012-10-13 22:29:56.625 287 12799.92 23.85 54838.90 88888.00 2012-10-13 22:29:56.750 287 12799.98 23.85 54838.88 88888.00 2012-10-13 22:29:56.875 287 12800.00 23.85 54838.88 88888.00 2012-10-13 22:29:57.000 287 12800.00 23.88 54838.85 88888.00 2012-10-13 22:29:57.125 287 12799.98 23.88 54838.85 88888.00 2012-10-13 22:29:57.250 287 12799.98 23.88 54838.78 88888.00 2012-10-13 22:29:57.375 287 12800.00 23.95 54838.72 88888.00 2012-10-13 22:29:57.500 287 12800.02 23.98 54838.65 88888.00 2012-10-13 22:29:57.625 287 12800.02 23.98 54838.60 88888.00 2012-10-13 22:29:57.750 287 12800.00 24.00 54838.57 88888.00 2012-10-13 22:29:57.875 287 12800.00 24.02 54838.55 88888.00 2012-10-13 22:29:58.000 287 12800.02 24.00 54838.53 88888.00 2012-10-13 22:29:58.125 287 12800.05 24.02 54838.53 88888.00 2012-10-13 22:29:58.250 287 12799.98 24.05 54838.60 88888.00 2012-10-13 22:29:58.375 287 12799.95 24.07 54838.68 88888.00 2012-10-13 22:29:58.500 287 12799.92 24.07 54838.70 88888.00 2012-10-13 22:29:58.625 287 12799.95 24.05 54838.70 88888.00 2012-10-13 22:29:58.750 287 12799.88 24.05 54838.70 88888.00 2012-10-13 22:29:58.875 287 12799.88 24.07 54838.70 88888.00 2012-10-13 22:29:59.000 287 12799.92 24.07 54838.70 88888.00 2012-10-13 22:29:59.125 287 12799.95 24.10 54838.70 88888.00 2012-10-13 22:29:59.250 287 12799.88 24.12 54838.68 88888.00 2012-10-13 22:29:59.375 287 12799.92 24.12 54838.68 88888.00 2012-10-13 22:29:59.500 287 12799.90 24.12 54838.65 88888.00 2012-10-13 22:29:59.625 287 12799.90 24.15 54838.65 88888.00 2012-10-13 22:29:59.750 287 12799.95 24.18 54838.65 88888.00 2012-10-13 22:29:59.875 287 12799.98 24.20 54838.62 88888.00 2012-10-13 22:30:00.000 287 12800.00 24.23 54838.60 88888.00 2012-10-13 22:30:00.125 287 12799.98 24.23 54838.60 88888.00 2012-10-13 22:30:00.250 287 12800.00 24.23 54838.50 88888.00 2012-10-13 22:30:00.375 287 12800.00 24.25 54838.43 88888.00 2012-10-13 22:30:00.500 287 12800.00 24.30 54838.38 88888.00 2012-10-13 22:30:00.625 287 12800.05 24.32 54838.35 88888.00 2012-10-13 22:30:00.750 287 12800.05 24.35 54838.35 88888.00 2012-10-13 22:30:00.875 287 12800.02 24.35 54838.35 88888.00 2012-10-13 22:30:01.000 287 12800.05 24.38 54838.32 88888.00 2012-10-13 22:30:01.125 287 12800.05 24.43 54838.32 88888.00 2012-10-13 22:30:01.250 287 12800.05 24.48 54838.38 88888.00 2012-10-13 22:30:01.375 287 12800.02 24.48 54838.40 88888.00 2012-10-13 22:30:01.500 287 12799.98 24.45 54838.45 88888.00 2012-10-13 22:30:01.625 287 12800.00 24.50 54838.47 88888.00 2012-10-13 22:30:01.750 287 12800.05 24.52 54838.47 88888.00 2012-10-13 22:30:01.875 287 12800.02 24.57 54838.50 88888.00 2012-10-13 22:30:02.000 287 12800.05 24.60 54838.50 88888.00 2012-10-13 22:30:02.125 287 12800.02 24.65 54838.50 88888.00 2012-10-13 22:30:02.250 287 12800.00 24.70 54838.50 88888.00 2012-10-13 22:30:02.375 287 12800.02 24.73 54838.50 88888.00 2012-10-13 22:30:02.500 287 12800.05 24.75 54838.47 88888.00 2012-10-13 22:30:02.625 287 12800.02 24.75 54838.45 88888.00 2012-10-13 22:30:02.750 287 12800.02 24.77 54838.47 88888.00 2012-10-13 22:30:02.875 287 12800.00 24.77 54838.47 88888.00 2012-10-13 22:30:03.000 287 12800.02 24.82 54838.47 88888.00 2012-10-13 22:30:03.125 287 12799.98 24.85 54838.45 88888.00 2012-10-13 22:30:03.250 287 12799.88 24.85 54838.40 88888.00 2012-10-13 22:30:03.375 287 12799.90 24.88 54838.30 88888.00 2012-10-13 22:30:03.500 287 12799.98 24.93 54838.22 88888.00 2012-10-13 22:30:03.625 287 12799.98 25.00 54838.25 88888.00 2012-10-13 22:30:03.750 287 12799.98 25.00 54838.25 88888.00 2012-10-13 22:30:03.875 287 12800.00 24.98 54838.22 88888.00 2012-10-13 22:30:04.000 287 12800.02 24.98 54838.20 88888.00 2012-10-13 22:30:04.125 287 12800.02 25.02 54838.20 88888.00 2012-10-13 22:30:04.250 287 12800.00 25.05 54838.28 88888.00 2012-10-13 22:30:04.375 287 12800.00 25.07 54838.35 88888.00 2012-10-13 22:30:04.500 287 12800.00 25.07 54838.38 88888.00 2012-10-13 22:30:04.625 287 12800.00 25.10 54838.40 88888.00 2012-10-13 22:30:04.750 287 12800.00 25.07 54838.43 88888.00 2012-10-13 22:30:04.875 287 12800.02 25.07 54838.43 88888.00 2012-10-13 22:30:05.000 287 12800.05 25.12 54838.40 88888.00 2012-10-13 22:30:05.125 287 12800.08 25.15 54838.43 88888.00 2012-10-13 22:30:05.250 287 12800.10 25.20 54838.43 88888.00 2012-10-13 22:30:05.375 287 12800.15 25.25 54838.43 88888.00 2012-10-13 22:30:05.500 287 12800.17 25.23 54838.43 88888.00 2012-10-13 22:30:05.625 287 12800.17 25.25 54838.40 88888.00 2012-10-13 22:30:05.750 287 12800.05 25.27 54838.40 88888.00 2012-10-13 22:30:05.875 287 12800.02 25.30 54838.40 88888.00 2012-10-13 22:30:06.000 287 12799.98 25.35 54838.40 88888.00 2012-10-13 22:30:06.125 287 12799.98 25.38 54838.38 88888.00 2012-10-13 22:30:06.250 287 12799.98 25.38 54838.32 88888.00 2012-10-13 22:30:06.375 287 12800.02 25.40 54838.30 88888.00 2012-10-13 22:30:06.500 287 12799.98 25.48 54838.25 88888.00 2012-10-13 22:30:06.625 287 12799.95 25.50 54838.22 88888.00 2012-10-13 22:30:06.750 287 12799.98 25.50 54838.20 88888.00 2012-10-13 22:30:06.875 287 12799.95 25.52 54838.18 88888.00 2012-10-13 22:30:07.000 287 12799.98 25.52 54838.15 88888.00 2012-10-13 22:30:07.125 287 12799.95 25.57 54838.20 88888.00 2012-10-13 22:30:07.250 287 12799.92 25.57 54838.28 88888.00 2012-10-13 22:30:07.375 287 12799.95 25.57 54838.30 88888.00 2012-10-13 22:30:07.500 287 12799.90 25.55 54838.35 88888.00 2012-10-13 22:30:07.625 287 12799.92 25.55 54838.40 88888.00 2012-10-13 22:30:07.750 287 12799.95 25.55 54838.40 88888.00 2012-10-13 22:30:07.875 287 12799.92 25.55 54838.43 88888.00 2012-10-13 22:30:08.000 287 12799.90 25.57 54838.43 88888.00 2012-10-13 22:30:08.125 287 12799.90 25.57 54838.43 88888.00 2012-10-13 22:30:08.250 287 12799.80 25.57 54838.43 88888.00 2012-10-13 22:30:08.375 287 12799.80 25.60 54838.43 88888.00 2012-10-13 22:30:08.500 287 12799.80 25.62 54838.45 88888.00 2012-10-13 22:30:08.625 287 12799.83 25.60 54838.43 88888.00 2012-10-13 22:30:08.750 287 12799.80 25.57 54838.40 88888.00 2012-10-13 22:30:08.875 287 12799.77 25.57 54838.43 88888.00 2012-10-13 22:30:09.000 287 12799.80 25.57 54838.45 88888.00 2012-10-13 22:30:09.125 287 12799.83 25.55 54838.45 88888.00 2012-10-13 22:30:09.250 287 12799.80 25.55 54838.40 88888.00 2012-10-13 22:30:09.375 287 12799.85 25.55 54838.32 88888.00 2012-10-13 22:30:09.500 287 12799.80 25.57 54838.25 88888.00 2012-10-13 22:30:09.625 287 12799.80 25.55 54838.22 88888.00 2012-10-13 22:30:09.750 287 12799.77 25.55 54838.22 88888.00 2012-10-13 22:30:09.875 287 12799.67 25.52 54838.28 88888.00 2012-10-13 22:30:10.000 287 12799.62 25.50 54838.25 88888.00 2012-10-13 22:30:10.125 287 12799.62 25.48 54838.25 88888.00 2012-10-13 22:30:10.250 287 12799.60 25.43 54838.32 88888.00 2012-10-13 22:30:10.375 287 12799.58 25.43 54838.38 88888.00 2012-10-13 22:30:10.500 287 12799.52 25.43 54838.43 88888.00 2012-10-13 22:30:10.625 287 12799.50 25.38 54838.45 88888.00 2012-10-13 22:30:10.750 287 12799.48 25.35 54838.47 88888.00 2012-10-13 22:30:10.875 287 12799.40 25.32 54838.50 88888.00 2012-10-13 22:30:11.000 287 12799.38 25.30 54838.50 88888.00 2012-10-13 22:30:11.125 287 12799.38 25.25 54838.50 88888.00 2012-10-13 22:30:11.250 287 12799.38 25.23 54838.50 88888.00 2012-10-13 22:30:11.375 287 12799.42 25.20 54838.50 88888.00 2012-10-13 22:30:11.500 287 12799.40 25.20 54838.53 88888.00 2012-10-13 22:30:11.625 287 12799.45 25.15 54838.55 88888.00 2012-10-13 22:30:11.750 287 12799.45 25.07 54838.55 88888.00 2012-10-13 22:30:11.875 287 12799.45 25.02 54838.53 88888.00 2012-10-13 22:30:12.000 287 12799.40 24.98 54838.53 88888.00 2012-10-13 22:30:12.125 287 12799.35 24.95 54838.55 88888.00 2012-10-13 22:30:12.250 287 12799.33 24.88 54838.47 88888.00 2012-10-13 22:30:12.375 287 12799.33 24.82 54838.43 88888.00 2012-10-13 22:30:12.500 287 12799.25 24.85 54838.40 88888.00 2012-10-13 22:30:12.625 287 12799.20 24.82 54838.38 88888.00 2012-10-13 22:30:12.750 287 12799.15 24.80 54838.40 88888.00 2012-10-13 22:30:12.875 287 12799.12 24.75 54838.40 88888.00 2012-10-13 22:30:13.000 287 12799.10 24.70 54838.38 88888.00 2012-10-13 22:30:13.125 287 12799.10 24.68 54838.40 88888.00 2012-10-13 22:30:13.250 287 12799.08 24.60 54838.45 88888.00 2012-10-13 22:30:13.375 287 12799.02 24.55 54838.53 88888.00 2012-10-13 22:30:13.500 287 12799.00 24.48 54838.57 88888.00 2012-10-13 22:30:13.625 287 12799.00 24.40 54838.57 88888.00 2012-10-13 22:30:13.750 287 12799.00 24.35 54838.60 88888.00 2012-10-13 22:30:13.875 287 12798.95 24.30 54838.62 88888.00 2012-10-13 22:30:14.000 287 12798.85 24.25 54838.62 88888.00 2012-10-13 22:30:14.125 287 12798.77 24.18 54838.65 88888.00 2012-10-13 22:30:14.250 287 12798.67 24.07 54838.68 88888.00 2012-10-13 22:30:14.375 287 12798.73 24.07 54838.65 88888.00 2012-10-13 22:30:14.500 287 12798.73 24.00 54838.65 88888.00 2012-10-13 22:30:14.625 287 12798.67 23.95 54838.65 88888.00 2012-10-13 22:30:14.750 287 12798.60 23.90 54838.65 88888.00 2012-10-13 22:30:14.875 287 12798.58 23.82 54838.65 88888.00 2012-10-13 22:30:15.000 287 12798.50 23.70 54838.65 88888.00 2012-10-13 22:30:15.125 287 12798.48 23.62 54838.68 88888.00 2012-10-13 22:30:15.250 287 12798.48 23.52 54838.62 88888.00 2012-10-13 22:30:15.375 287 12798.45 23.48 54838.53 88888.00 2012-10-13 22:30:15.500 287 12798.40 23.38 54838.47 88888.00 2012-10-13 22:30:15.625 287 12798.38 23.32 54838.50 88888.00 2012-10-13 22:30:15.750 287 12798.35 23.25 54838.50 88888.00 2012-10-13 22:30:15.875 287 12798.30 23.20 54838.50 88888.00 2012-10-13 22:30:16.000 287 12798.27 23.12 54838.47 88888.00 2012-10-13 22:30:16.125 287 12798.23 23.05 54838.50 88888.00 2012-10-13 22:30:16.250 287 12798.05 22.98 54838.57 88888.00 2012-10-13 22:30:16.375 287 12798.00 22.93 54838.68 88888.00 2012-10-13 22:30:16.500 287 12798.02 22.82 54838.72 88888.00 2012-10-13 22:30:16.625 287 12797.98 22.73 54838.70 88888.00 2012-10-13 22:30:16.750 287 12797.85 22.65 54838.70 88888.00 2012-10-13 22:30:16.875 287 12797.77 22.57 54838.75 88888.00 2012-10-13 22:30:17.000 287 12797.73 22.52 54838.78 88888.00 2012-10-13 22:30:17.125 287 12797.67 22.45 54838.80 88888.00 2012-10-13 22:30:17.250 287 12797.60 22.38 54838.80 88888.00 2012-10-13 22:30:17.375 287 12797.60 22.32 54838.82 88888.00 2012-10-13 22:30:17.500 287 12797.52 22.25 54838.80 88888.00 2012-10-13 22:30:17.625 287 12797.45 22.12 54838.82 88888.00 2012-10-13 22:30:17.750 287 12797.38 22.02 54838.82 88888.00 2012-10-13 22:30:17.875 287 12797.33 21.98 54838.85 88888.00 2012-10-13 22:30:18.000 287 12797.23 21.88 54838.85 88888.00 2012-10-13 22:30:18.125 287 12797.17 21.80 54838.85 88888.00 2012-10-13 22:30:18.250 287 12797.15 21.70 54838.80 88888.00 2012-10-13 22:30:18.375 287 12797.15 21.65 54838.72 88888.00 2012-10-13 22:30:18.500 287 12797.12 21.60 54838.68 88888.00 2012-10-13 22:30:18.625 287 12797.05 21.55 54838.65 88888.00 2012-10-13 22:30:18.750 287 12796.95 21.50 54838.62 88888.00 2012-10-13 22:30:18.875 287 12796.95 21.40 54838.60 88888.00 2012-10-13 22:30:19.000 287 12797.00 21.30 54838.60 88888.00 2012-10-13 22:30:19.125 287 12797.00 21.23 54838.60 88888.00 2012-10-13 22:30:19.250 287 12796.95 21.18 54838.70 88888.00 2012-10-13 22:30:19.375 287 12796.92 21.07 54838.75 88888.00 2012-10-13 22:30:19.500 287 12796.80 20.98 54838.82 88888.00 2012-10-13 22:30:19.625 287 12796.67 20.90 54838.88 88888.00 2012-10-13 22:30:19.750 287 12796.62 20.80 54838.88 88888.00 2012-10-13 22:30:19.875 287 12796.58 20.73 54838.88 88888.00 2012-10-13 22:30:20.000 287 12796.50 20.65 54838.85 88888.00 2012-10-13 22:30:20.125 287 12796.45 20.57 54838.90 88888.00 2012-10-13 22:30:20.250 287 12796.35 20.50 54838.90 88888.00 2012-10-13 22:30:20.375 287 12796.35 20.43 54838.90 88888.00 2012-10-13 22:30:20.500 287 12796.30 20.35 54838.88 88888.00 2012-10-13 22:30:20.625 287 12796.27 20.25 54838.88 88888.00 2012-10-13 22:30:20.750 287 12796.20 20.15 54838.88 88888.00 2012-10-13 22:30:20.875 287 12796.10 20.10 54838.88 88888.00 2012-10-13 22:30:21.000 287 12796.08 20.00 54838.90 88888.00 2012-10-13 22:30:21.125 287 12796.00 19.95 54838.90 88888.00 2012-10-13 22:30:21.250 287 12795.95 19.88 54838.85 88888.00 2012-10-13 22:30:21.375 287 12795.95 19.80 54838.75 88888.00 2012-10-13 22:30:21.500 287 12795.90 19.77 54838.68 88888.00 2012-10-13 22:30:21.625 287 12795.88 19.73 54838.68 88888.00 2012-10-13 22:30:21.750 287 12795.85 19.65 54838.70 88888.00 2012-10-13 22:30:21.875 287 12795.85 19.60 54838.68 88888.00 2012-10-13 22:30:22.000 287 12795.80 19.55 54838.65 88888.00 2012-10-13 22:30:22.125 287 12795.77 19.45 54838.68 88888.00 2012-10-13 22:30:22.250 287 12795.75 19.40 54838.70 88888.00 2012-10-13 22:30:22.375 287 12795.80 19.35 54838.75 88888.00 2012-10-13 22:30:22.500 287 12795.75 19.27 54838.82 88888.00 2012-10-13 22:30:22.625 287 12795.60 19.23 54838.88 88888.00 2012-10-13 22:30:22.750 287 12795.52 19.20 54838.88 88888.00 2012-10-13 22:30:22.875 287 12795.52 19.15 54838.90 88888.00 2012-10-13 22:30:23.000 287 12795.50 19.07 54838.93 88888.00 2012-10-13 22:30:23.125 287 12795.48 19.05 54838.93 88888.00 2012-10-13 22:30:23.250 287 12795.40 18.98 54838.90 88888.00 2012-10-13 22:30:23.375 287 12795.38 18.98 54838.93 88888.00 2012-10-13 22:30:23.500 287 12795.35 18.95 54838.90 88888.00 2012-10-13 22:30:23.625 287 12795.33 18.88 54838.88 88888.00 2012-10-13 22:30:23.750 287 12795.27 18.85 54838.85 88888.00 2012-10-13 22:30:23.875 287 12795.23 18.82 54838.82 88888.00 2012-10-13 22:30:24.000 287 12795.20 18.75 54838.82 88888.00 2012-10-13 22:30:24.125 287 12795.17 18.73 54838.82 88888.00 2012-10-13 22:30:24.250 287 12795.17 18.65 54838.75 88888.00 2012-10-13 22:30:24.375 287 12795.20 18.60 54838.65 88888.00 2012-10-13 22:30:24.500 287 12795.20 18.60 54838.60 88888.00 2012-10-13 22:30:24.625 287 12795.17 18.57 54838.57 88888.00 2012-10-13 22:30:24.750 287 12795.17 18.55 54838.55 88888.00 2012-10-13 22:30:24.875 287 12795.17 18.52 54838.55 88888.00 2012-10-13 22:30:25.000 287 12795.15 18.48 54838.53 88888.00 2012-10-13 22:30:25.125 287 12795.12 18.45 54838.53 88888.00 2012-10-13 22:30:25.250 287 12795.05 18.45 54838.60 88888.00 2012-10-13 22:30:25.375 287 12795.00 18.43 54838.60 88888.00 2012-10-13 22:30:25.500 287 12794.98 18.40 54838.68 88888.00 2012-10-13 22:30:25.625 287 12795.00 18.38 54838.72 88888.00 2012-10-13 22:30:25.750 287 12794.98 18.38 54838.72 88888.00 2012-10-13 22:30:25.875 287 12794.98 18.38 54838.72 88888.00 2012-10-13 22:30:26.000 287 12794.92 18.35 54838.70 88888.00 2012-10-13 22:30:26.125 287 12794.88 18.32 54838.70 88888.00 2012-10-13 22:30:26.250 287 12794.85 18.32 54838.68 88888.00 2012-10-13 22:30:26.375 287 12794.90 18.32 54838.70 88888.00 2012-10-13 22:30:26.500 287 12794.95 18.30 54838.68 88888.00 2012-10-13 22:30:26.625 287 12794.92 18.30 54838.68 88888.00 2012-10-13 22:30:26.750 287 12794.95 18.27 54838.65 88888.00 2012-10-13 22:30:26.875 287 12794.98 18.25 54838.62 88888.00 2012-10-13 22:30:27.000 287 12795.05 18.25 54838.65 88888.00 2012-10-13 22:30:27.125 287 12795.05 18.23 54838.65 88888.00 2012-10-13 22:30:27.250 287 12795.05 18.20 54838.55 88888.00 2012-10-13 22:30:27.375 287 12795.08 18.20 54838.50 88888.00 2012-10-13 22:30:27.500 287 12795.10 18.25 54838.43 88888.00 2012-10-13 22:30:27.625 287 12795.10 18.25 54838.40 88888.00 2012-10-13 22:30:27.750 287 12795.05 18.23 54838.38 88888.00 2012-10-13 22:30:27.875 287 12795.10 18.23 54838.35 88888.00 2012-10-13 22:30:28.000 287 12795.15 18.25 54838.32 88888.00 2012-10-13 22:30:28.125 287 12795.20 18.27 54838.35 88888.00 2012-10-13 22:30:28.250 287 12795.17 18.27 54838.35 88888.00 2012-10-13 22:30:28.375 287 12795.17 18.30 54838.40 88888.00 2012-10-13 22:30:28.500 287 12795.20 18.27 54838.43 88888.00 2012-10-13 22:30:28.625 287 12795.23 18.25 54838.45 88888.00 2012-10-13 22:30:28.750 287 12795.25 18.27 54838.45 88888.00 2012-10-13 22:30:28.875 287 12795.27 18.27 54838.45 88888.00 2012-10-13 22:30:29.000 287 12795.30 18.27 54838.43 88888.00 2012-10-13 22:30:29.125 287 12795.33 18.32 54838.43 88888.00 2012-10-13 22:30:29.250 287 12795.33 18.32 54838.43 88888.00 2012-10-13 22:30:29.375 287 12795.30 18.35 54838.40 88888.00 2012-10-13 22:30:29.500 287 12795.33 18.35 54838.40 88888.00 2012-10-13 22:30:29.625 287 12795.38 18.38 54838.38 88888.00 2012-10-13 22:30:29.750 287 12795.42 18.38 54838.38 88888.00 2012-10-13 22:30:29.875 287 12795.45 18.40 54838.35 88888.00 2012-10-13 22:30:30.000 287 12795.50 18.43 54838.32 88888.00 2012-10-13 22:30:30.125 287 12795.58 18.40 54838.28 88888.00 2012-10-13 22:30:30.250 287 12795.58 18.40 54838.20 88888.00 2012-10-13 22:30:30.375 287 12795.67 18.43 54838.10 88888.00 2012-10-13 22:30:30.500 287 12795.73 18.45 54838.03 88888.00 2012-10-13 22:30:30.625 287 12795.80 18.50 54838.00 88888.00 2012-10-13 22:30:30.750 287 12795.85 18.52 54838.00 88888.00 2012-10-13 22:30:30.875 287 12795.88 18.52 54837.93 88888.00 2012-10-13 22:30:31.000 287 12795.88 18.50 54837.93 88888.00 2012-10-13 22:30:31.125 287 12795.90 18.52 54837.95 88888.00 2012-10-13 22:30:31.250 287 12795.92 18.55 54837.95 88888.00 2012-10-13 22:30:31.375 287 12795.98 18.57 54837.97 88888.00 2012-10-13 22:30:31.500 287 12796.00 18.57 54838.03 88888.00 2012-10-13 22:30:31.625 287 12796.00 18.57 54838.05 88888.00 2012-10-13 22:30:31.750 287 12796.02 18.60 54838.03 88888.00 2012-10-13 22:30:31.875 287 12796.10 18.62 54838.03 88888.00 2012-10-13 22:30:32.000 287 12796.15 18.65 54838.00 88888.00 2012-10-13 22:30:32.125 287 12796.20 18.68 54838.00 88888.00 2012-10-13 22:30:32.250 287 12796.25 18.70 54837.97 88888.00 2012-10-13 22:30:32.375 287 12796.38 18.73 54837.97 88888.00 2012-10-13 22:30:32.500 287 12796.40 18.77 54837.95 88888.00 2012-10-13 22:30:32.625 287 12796.42 18.80 54837.95 88888.00 2012-10-13 22:30:32.750 287 12796.45 18.85 54837.93 88888.00 2012-10-13 22:30:32.875 287 12796.60 18.88 54837.90 88888.00 2012-10-13 22:30:33.000 287 12796.62 18.90 54837.90 88888.00 2012-10-13 22:30:33.125 287 12796.62 18.93 54837.88 88888.00 2012-10-13 22:30:33.250 287 12796.67 18.93 54837.78 88888.00 2012-10-13 22:30:33.375 287 12796.80 18.95 54837.70 88888.00 2012-10-13 22:30:33.500 287 12796.88 19.02 54837.62 88888.00 2012-10-13 22:30:33.625 287 12796.92 19.05 54837.60 88888.00 2012-10-13 22:30:33.750 287 12796.98 19.07 54837.60 88888.00 2012-10-13 22:30:33.875 287 12797.05 19.10 54837.57 88888.00 2012-10-13 22:30:34.000 287 12797.02 19.12 54837.55 88888.00 2012-10-13 22:30:34.125 287 12797.00 19.18 54837.55 88888.00 2012-10-13 22:30:34.250 287 12797.02 19.18 54837.57 88888.00 2012-10-13 22:30:34.375 287 12797.05 19.18 54837.60 88888.00 2012-10-13 22:30:34.500 287 12797.08 19.20 54837.62 88888.00 2012-10-13 22:30:34.625 287 12797.10 19.23 54837.65 88888.00 2012-10-13 22:30:34.750 287 12797.05 19.27 54837.68 88888.00 2012-10-13 22:30:34.875 287 12797.08 19.30 54837.62 88888.00 2012-10-13 22:30:35.000 287 12797.15 19.35 54837.62 88888.00 2012-10-13 22:30:35.125 287 12797.17 19.38 54837.62 88888.00 2012-10-13 22:30:35.250 287 12797.17 19.40 54837.65 88888.00 2012-10-13 22:30:35.375 287 12797.30 19.45 54837.62 88888.00 2012-10-13 22:30:35.500 287 12797.40 19.45 54837.62 88888.00 2012-10-13 22:30:35.625 287 12797.42 19.48 54837.57 88888.00 2012-10-13 22:30:35.750 287 12797.48 19.52 54837.57 88888.00 2012-10-13 22:30:35.875 287 12797.52 19.55 54837.55 88888.00 2012-10-13 22:30:36.000 287 12797.52 19.57 54837.55 88888.00 2012-10-13 22:30:36.125 287 12797.52 19.60 54837.55 88888.00 2012-10-13 22:30:36.250 287 12797.58 19.62 54837.47 88888.00 2012-10-13 22:30:36.375 287 12797.67 19.65 54837.40 88888.00 2012-10-13 22:30:36.500 287 12797.67 19.70 54837.30 88888.00 2012-10-13 22:30:36.625 287 12797.73 19.70 54837.28 88888.00 2012-10-13 22:30:36.750 287 12797.77 19.73 54837.22 88888.00 2012-10-13 22:30:36.875 287 12797.80 19.75 54837.25 88888.00 2012-10-13 22:30:37.000 287 12797.80 19.75 54837.25 88888.00 2012-10-13 22:30:37.125 287 12797.88 19.77 54837.22 88888.00 2012-10-13 22:30:37.250 287 12797.90 19.80 54837.28 88888.00 2012-10-13 22:30:37.375 287 12797.85 19.77 54837.30 88888.00 2012-10-13 22:30:37.500 287 12797.85 19.77 54837.38 88888.00 2012-10-13 22:30:37.625 287 12797.90 19.80 54837.45 88888.00 2012-10-13 22:30:37.750 287 12797.92 19.82 54837.45 88888.00 2012-10-13 22:30:37.875 287 12797.95 19.82 54837.43 88888.00 2012-10-13 22:30:38.000 287 12797.92 19.85 54837.40 88888.00 2012-10-13 22:30:38.125 287 12797.98 19.82 54837.43 88888.00 2012-10-13 22:30:38.250 287 12797.95 19.82 54837.43 88888.00 2012-10-13 22:30:38.375 287 12797.98 19.85 54837.43 88888.00 2012-10-13 22:30:38.500 287 12797.95 19.85 54837.43 88888.00 2012-10-13 22:30:38.625 287 12797.88 19.85 54837.45 88888.00 2012-10-13 22:30:38.750 287 12797.83 19.85 54837.45 88888.00 2012-10-13 22:30:38.875 287 12797.83 19.88 54837.45 88888.00 2012-10-13 22:30:39.000 287 12797.90 19.88 54837.43 88888.00 2012-10-13 22:30:39.125 287 12797.90 19.85 54837.43 88888.00 2012-10-13 22:30:39.250 287 12797.88 19.85 54837.38 88888.00 2012-10-13 22:30:39.375 287 12797.92 19.88 54837.30 88888.00 2012-10-13 22:30:39.500 287 12797.98 19.90 54837.22 88888.00 2012-10-13 22:30:39.625 287 12798.02 19.93 54837.18 88888.00 2012-10-13 22:30:39.750 287 12797.98 19.90 54837.18 88888.00 2012-10-13 22:30:39.875 287 12797.95 19.93 54837.18 88888.00 2012-10-13 22:30:40.000 287 12798.00 19.90 54837.18 88888.00 2012-10-13 22:30:40.125 287 12797.98 19.93 54837.18 88888.00 2012-10-13 22:30:40.250 287 12797.88 19.93 54837.25 88888.00 2012-10-13 22:30:40.375 287 12797.88 19.95 54837.32 88888.00 2012-10-13 22:30:40.500 287 12797.83 19.95 54837.38 88888.00 2012-10-13 22:30:40.625 287 12797.75 19.93 54837.43 88888.00 2012-10-13 22:30:40.750 287 12797.75 19.93 54837.45 88888.00 2012-10-13 22:30:40.875 287 12797.83 19.93 54837.45 88888.00 2012-10-13 22:30:41.000 287 12797.77 19.93 54837.43 88888.00 2012-10-13 22:30:41.125 287 12797.67 19.93 54837.45 88888.00 2012-10-13 22:30:41.250 287 12797.62 19.90 54837.47 88888.00 2012-10-13 22:30:41.375 287 12797.70 19.90 54837.47 88888.00 2012-10-13 22:30:41.500 287 12797.65 19.90 54837.47 88888.00 2012-10-13 22:30:41.625 287 12797.60 19.88 54837.47 88888.00 2012-10-13 22:30:41.750 287 12797.52 19.88 54837.47 88888.00 2012-10-13 22:30:41.875 287 12797.45 19.85 54837.47 88888.00 2012-10-13 22:30:42.000 287 12797.48 19.85 54837.45 88888.00 2012-10-13 22:30:42.125 287 12797.50 19.85 54837.45 88888.00 2012-10-13 22:30:42.250 287 12797.40 19.80 54837.40 88888.00 2012-10-13 22:30:42.375 287 12797.42 19.85 54837.30 88888.00 2012-10-13 22:30:42.500 287 12797.35 19.88 54837.25 88888.00 2012-10-13 22:30:42.625 287 12797.35 19.88 54837.28 88888.00 2012-10-13 22:30:42.750 287 12797.33 19.85 54837.28 88888.00 2012-10-13 22:30:42.875 287 12797.35 19.82 54837.28 88888.00 2012-10-13 22:30:43.000 287 12797.33 19.82 54837.25 88888.00 2012-10-13 22:30:43.125 287 12797.25 19.80 54837.28 88888.00 2012-10-13 22:30:43.250 287 12797.17 19.80 54837.35 88888.00 2012-10-13 22:30:43.375 287 12797.15 19.77 54837.43 88888.00 2012-10-13 22:30:43.500 287 12797.10 19.75 54837.50 88888.00 2012-10-13 22:30:43.625 287 12797.02 19.75 54837.50 88888.00 2012-10-13 22:30:43.750 287 12796.95 19.73 54837.53 88888.00 2012-10-13 22:30:43.875 287 12796.95 19.75 54837.55 88888.00 2012-10-13 22:30:44.000 287 12796.95 19.73 54837.57 88888.00 2012-10-13 22:30:44.125 287 12796.88 19.68 54837.57 88888.00 2012-10-13 22:30:44.250 287 12796.75 19.68 54837.57 88888.00 2012-10-13 22:30:44.375 287 12796.70 19.68 54837.57 88888.00 2012-10-13 22:30:44.500 287 12796.67 19.68 54837.57 88888.00 2012-10-13 22:30:44.625 287 12796.62 19.70 54837.60 88888.00 2012-10-13 22:30:44.750 287 12796.55 19.68 54837.62 88888.00 2012-10-13 22:30:44.875 287 12796.48 19.65 54837.60 88888.00 2012-10-13 22:30:45.000 287 12796.45 19.62 54837.62 88888.00 2012-10-13 22:30:45.125 287 12796.42 19.60 54837.60 88888.00 2012-10-13 22:30:45.250 287 12796.33 19.57 54837.55 88888.00 2012-10-13 22:30:45.375 287 12796.35 19.60 54837.50 88888.00 2012-10-13 22:30:45.500 287 12796.33 19.60 54837.45 88888.00 2012-10-13 22:30:45.625 287 12796.30 19.57 54837.45 88888.00 2012-10-13 22:30:45.750 287 12796.27 19.55 54837.45 88888.00 2012-10-13 22:30:45.875 287 12796.23 19.52 54837.43 88888.00 2012-10-13 22:30:46.000 287 12796.20 19.50 54837.43 88888.00 2012-10-13 22:30:46.125 287 12796.15 19.50 54837.45 88888.00 2012-10-13 22:30:46.250 287 12796.10 19.55 54837.53 88888.00 2012-10-13 22:30:46.375 287 12796.08 19.50 54837.55 88888.00 2012-10-13 22:30:46.500 287 12795.95 19.48 54837.60 88888.00 2012-10-13 22:30:46.625 287 12795.88 19.48 54837.65 88888.00 2012-10-13 22:30:46.750 287 12795.88 19.45 54837.68 88888.00 2012-10-13 22:30:46.875 287 12795.88 19.45 54837.70 88888.00 2012-10-13 22:30:47.000 287 12795.80 19.43 54837.70 88888.00 2012-10-13 22:30:47.125 287 12795.75 19.45 54837.70 88888.00 2012-10-13 22:30:47.250 287 12795.70 19.45 54837.72 88888.00 2012-10-13 22:30:47.375 287 12795.70 19.48 54837.72 88888.00 2012-10-13 22:30:47.500 287 12795.60 19.48 54837.75 88888.00 2012-10-13 22:30:47.625 287 12795.55 19.45 54837.72 88888.00 2012-10-13 22:30:47.750 287 12795.55 19.45 54837.72 88888.00 2012-10-13 22:30:47.875 287 12795.52 19.43 54837.72 88888.00 2012-10-13 22:30:48.000 287 12795.50 19.43 54837.72 88888.00 2012-10-13 22:30:48.125 287 12795.45 19.43 54837.72 88888.00 2012-10-13 22:30:48.250 287 12795.40 19.43 54837.68 88888.00 2012-10-13 22:30:48.375 287 12795.45 19.48 54837.60 88888.00 2012-10-13 22:30:48.500 287 12795.45 19.48 54837.60 88888.00 2012-10-13 22:30:48.625 287 12795.40 19.48 54837.55 88888.00 2012-10-13 22:30:48.750 287 12795.40 19.45 54837.53 88888.00 2012-10-13 22:30:48.875 287 12795.38 19.45 54837.55 88888.00 2012-10-13 22:30:49.000 287 12795.35 19.45 54837.53 88888.00 2012-10-13 22:30:49.125 287 12795.33 19.45 54837.55 88888.00 2012-10-13 22:30:49.250 287 12795.27 19.45 54837.60 88888.00 2012-10-13 22:30:49.375 287 12795.27 19.40 54837.62 88888.00 2012-10-13 22:30:49.500 287 12795.23 19.38 54837.68 88888.00 2012-10-13 22:30:49.625 287 12795.23 19.35 54837.75 88888.00 2012-10-13 22:30:49.750 287 12795.15 19.35 54837.78 88888.00 2012-10-13 22:30:49.875 287 12795.12 19.32 54837.72 88888.00 2012-10-13 22:30:50.000 287 12795.17 19.32 54837.70 88888.00 2012-10-13 22:30:50.125 287 12795.15 19.30 54837.72 88888.00 2012-10-13 22:30:50.250 287 12795.10 19.30 54837.75 88888.00 2012-10-13 22:30:50.375 287 12795.17 19.30 54837.75 88888.00 2012-10-13 22:30:50.500 287 12795.17 19.30 54837.72 88888.00 2012-10-13 22:30:50.625 287 12795.17 19.32 54837.72 88888.00 2012-10-13 22:30:50.750 287 12795.12 19.30 54837.75 88888.00 2012-10-13 22:30:50.875 287 12795.12 19.30 54837.72 88888.00 2012-10-13 22:30:51.000 287 12795.10 19.32 54837.75 88888.00 2012-10-13 22:30:51.125 287 12795.02 19.32 54837.75 88888.00 2012-10-13 22:30:51.250 287 12794.95 19.35 54837.68 88888.00 2012-10-13 22:30:51.375 287 12795.00 19.35 54837.60 88888.00 2012-10-13 22:30:51.500 287 12795.00 19.38 54837.55 88888.00 2012-10-13 22:30:51.625 287 12795.00 19.38 54837.53 88888.00 2012-10-13 22:30:51.750 287 12794.92 19.38 54837.53 88888.00 2012-10-13 22:30:51.875 287 12794.90 19.40 54837.53 88888.00 2012-10-13 22:30:52.000 287 12794.95 19.40 54837.50 88888.00 2012-10-13 22:30:52.125 287 12794.98 19.40 54837.50 88888.00 2012-10-13 22:30:52.250 287 12794.88 19.43 54837.55 88888.00 2012-10-13 22:30:52.375 287 12794.83 19.48 54837.60 88888.00 2012-10-13 22:30:52.500 287 12794.83 19.48 54837.62 88888.00 2012-10-13 22:30:52.625 287 12794.75 19.48 54837.62 88888.00 2012-10-13 22:30:52.750 287 12794.67 19.45 54837.65 88888.00 2012-10-13 22:30:52.875 287 12794.70 19.45 54837.68 88888.00 2012-10-13 22:30:53.000 287 12794.75 19.45 54837.68 88888.00 2012-10-13 22:30:53.125 287 12794.75 19.50 54837.68 88888.00 2012-10-13 22:30:53.250 287 12794.70 19.55 54837.68 88888.00 2012-10-13 22:30:53.375 287 12794.75 19.57 54837.70 88888.00 2012-10-13 22:30:53.500 287 12794.75 19.57 54837.68 88888.00 2012-10-13 22:30:53.625 287 12794.73 19.57 54837.65 88888.00 2012-10-13 22:30:53.750 287 12794.67 19.57 54837.65 88888.00 2012-10-13 22:30:53.875 287 12794.73 19.57 54837.65 88888.00 2012-10-13 22:30:54.000 287 12794.75 19.60 54837.62 88888.00 2012-10-13 22:30:54.125 287 12794.70 19.62 54837.62 88888.00 2012-10-13 22:30:54.250 287 12794.65 19.65 54837.57 88888.00 2012-10-13 22:30:54.375 287 12794.70 19.68 54837.47 88888.00 2012-10-13 22:30:54.500 287 12794.75 19.70 54837.43 88888.00 2012-10-13 22:30:54.625 287 12794.80 19.73 54837.40 88888.00 2012-10-13 22:30:54.750 287 12794.80 19.75 54837.38 88888.00 2012-10-13 22:30:54.875 287 12794.77 19.75 54837.40 88888.00 2012-10-13 22:30:55.000 287 12794.67 19.75 54837.38 88888.00 2012-10-13 22:30:55.125 287 12794.73 19.75 54837.38 88888.00 2012-10-13 22:30:55.250 287 12794.73 19.75 54837.43 88888.00 2012-10-13 22:30:55.375 287 12794.75 19.77 54837.50 88888.00 2012-10-13 22:30:55.500 287 12794.67 19.77 54837.53 88888.00 2012-10-13 22:30:55.625 287 12794.67 19.77 54837.55 88888.00 2012-10-13 22:30:55.750 287 12794.65 19.77 54837.55 88888.00 2012-10-13 22:30:55.875 287 12794.62 19.80 54837.55 88888.00 2012-10-13 22:30:56.000 287 12794.62 19.80 54837.55 88888.00 2012-10-13 22:30:56.125 287 12794.73 19.80 54837.55 88888.00 2012-10-13 22:30:56.250 287 12794.73 19.80 54837.55 88888.00 2012-10-13 22:30:56.375 287 12794.75 19.85 54837.55 88888.00 2012-10-13 22:30:56.500 287 12794.65 19.85 54837.53 88888.00 2012-10-13 22:30:56.625 287 12794.55 19.90 54837.53 88888.00 2012-10-13 22:30:56.750 287 12794.50 19.90 54837.53 88888.00 2012-10-13 22:30:56.875 287 12794.58 19.90 54837.53 88888.00 2012-10-13 22:30:57.000 287 12794.62 19.93 54837.50 88888.00 2012-10-13 22:30:57.125 287 12794.62 19.95 54837.53 88888.00 2012-10-13 22:30:57.250 287 12794.60 19.95 54837.47 88888.00 2012-10-13 22:30:57.375 287 12794.62 19.98 54837.40 88888.00 2012-10-13 22:30:57.500 287 12794.67 19.98 54837.32 88888.00 2012-10-13 22:30:57.625 287 12794.70 19.98 54837.28 88888.00 2012-10-13 22:30:57.750 287 12794.73 19.98 54837.28 88888.00 2012-10-13 22:30:57.875 287 12794.65 19.98 54837.28 88888.00 2012-10-13 22:30:58.000 287 12794.67 19.98 54837.22 88888.00 2012-10-13 22:30:58.125 287 12794.70 20.02 54837.25 88888.00 2012-10-13 22:30:58.250 287 12794.60 20.02 54837.32 88888.00 2012-10-13 22:30:58.375 287 12794.58 20.00 54837.38 88888.00 2012-10-13 22:30:58.500 287 12794.55 19.98 54837.43 88888.00 2012-10-13 22:30:58.625 287 12794.62 19.98 54837.45 88888.00 2012-10-13 22:30:58.750 287 12794.70 20.00 54837.47 88888.00 2012-10-13 22:30:58.875 287 12794.73 19.98 54837.47 88888.00 2012-10-13 22:30:59.000 287 12794.67 19.98 54837.45 88888.00 2012-10-13 22:30:59.125 287 12794.70 19.98 54837.47 88888.00 2012-10-13 22:30:59.250 287 12794.73 19.98 54837.45 88888.00 2012-10-13 22:30:59.375 287 12794.75 19.98 54837.45 88888.00 2012-10-13 22:30:59.500 287 12794.73 19.98 54837.47 88888.00 2012-10-13 22:30:59.625 287 12794.65 19.98 54837.47 88888.00 2012-10-13 22:30:59.750 287 12794.60 19.98 54837.47 88888.00 2012-10-13 22:30:59.875 287 12794.70 19.98 54837.45 88888.00 2012-10-13 22:31:00.000 287 12794.75 20.00 54837.45 88888.00 2012-10-13 22:31:00.125 287 12794.65 20.00 54837.45 88888.00 2012-10-13 22:31:00.250 287 12794.62 20.00 54837.38 88888.00 2012-10-13 22:31:00.375 287 12794.73 20.02 54837.30 88888.00 2012-10-13 22:31:00.500 287 12794.77 20.02 54837.22 88888.00 2012-10-13 22:31:00.625 287 12794.75 20.05 54837.18 88888.00 2012-10-13 22:31:00.750 287 12794.70 20.05 54837.15 88888.00 2012-10-13 22:31:00.875 287 12794.67 20.05 54837.12 88888.00 2012-10-13 22:31:01.000 287 12794.70 20.05 54837.12 88888.00 2012-10-13 22:31:01.125 287 12794.73 20.07 54837.12 88888.00 2012-10-13 22:31:01.250 287 12794.73 20.07 54837.22 88888.00 2012-10-13 22:31:01.375 287 12794.73 20.05 54837.28 88888.00 2012-10-13 22:31:01.500 287 12794.70 20.02 54837.30 88888.00 2012-10-13 22:31:01.625 287 12794.73 20.05 54837.35 88888.00 2012-10-13 22:31:01.750 287 12794.75 20.05 54837.35 88888.00 2012-10-13 22:31:01.875 287 12794.77 20.07 54837.38 88888.00 2012-10-13 22:31:02.000 287 12794.77 20.10 54837.38 88888.00 2012-10-13 22:31:02.125 287 12794.75 20.10 54837.38 88888.00 2012-10-13 22:31:02.250 287 12794.73 20.10 54837.40 88888.00 2012-10-13 22:31:02.375 287 12794.73 20.12 54837.38 88888.00 2012-10-13 22:31:02.500 287 12794.70 20.12 54837.38 88888.00 2012-10-13 22:31:02.625 287 12794.67 20.12 54837.38 88888.00 2012-10-13 22:31:02.750 287 12794.65 20.12 54837.38 88888.00 2012-10-13 22:31:02.875 287 12794.67 20.12 54837.38 88888.00 2012-10-13 22:31:03.000 287 12794.73 20.15 54837.35 88888.00 2012-10-13 22:31:03.125 287 12794.67 20.15 54837.38 88888.00 2012-10-13 22:31:03.250 287 12794.62 20.15 54837.32 88888.00 2012-10-13 22:31:03.375 287 12794.73 20.18 54837.25 88888.00 2012-10-13 22:31:03.500 287 12794.75 20.15 54837.18 88888.00 2012-10-13 22:31:03.625 287 12794.70 20.18 54837.15 88888.00 2012-10-13 22:31:03.750 287 12794.62 20.20 54837.12 88888.00 2012-10-13 22:31:03.875 287 12794.62 20.23 54837.12 88888.00 2012-10-13 22:31:04.000 287 12794.67 20.25 54837.10 88888.00 2012-10-13 22:31:04.125 287 12794.67 20.23 54837.12 88888.00 2012-10-13 22:31:04.250 287 12794.62 20.23 54837.20 88888.00 2012-10-13 22:31:04.375 287 12794.62 20.20 54837.25 88888.00 2012-10-13 22:31:04.500 287 12794.55 20.18 54837.30 88888.00 2012-10-13 22:31:04.625 287 12794.52 20.15 54837.35 88888.00 2012-10-13 22:31:04.750 287 12794.52 20.18 54837.35 88888.00 2012-10-13 22:31:04.875 287 12794.50 20.18 54837.35 88888.00 2012-10-13 22:31:05.000 287 12794.55 20.18 54837.38 88888.00 2012-10-13 22:31:05.125 287 12794.55 20.18 54837.43 88888.00 2012-10-13 22:31:05.250 287 12794.48 20.18 54837.40 88888.00 2012-10-13 22:31:05.375 287 12794.50 20.18 54837.38 88888.00 2012-10-13 22:31:05.500 287 12794.50 20.23 54837.32 88888.00 2012-10-13 22:31:05.625 287 12794.52 20.23 54837.38 88888.00 2012-10-13 22:31:05.750 287 12794.50 20.23 54837.38 88888.00 2012-10-13 22:31:05.875 287 12794.45 20.25 54837.38 88888.00 2012-10-13 22:31:06.000 287 12794.45 20.27 54837.38 88888.00 2012-10-13 22:31:06.125 287 12794.48 20.30 54837.38 88888.00 2012-10-13 22:31:06.250 287 12794.45 20.30 54837.32 88888.00 2012-10-13 22:31:06.375 287 12794.42 20.32 54837.22 88888.00 2012-10-13 22:31:06.500 287 12794.45 20.35 54837.18 88888.00 2012-10-13 22:31:06.625 287 12794.45 20.40 54837.15 88888.00 2012-10-13 22:31:06.750 287 12794.42 20.43 54837.15 88888.00 2012-10-13 22:31:06.875 287 12794.48 20.45 54837.15 88888.00 2012-10-13 22:31:07.000 287 12794.50 20.48 54837.15 88888.00 2012-10-13 22:31:07.125 287 12794.45 20.50 54837.15 88888.00 2012-10-13 22:31:07.250 287 12794.42 20.55 54837.22 88888.00 2012-10-13 22:31:07.375 287 12794.40 20.57 54837.25 88888.00 2012-10-13 22:31:07.500 287 12794.38 20.57 54837.30 88888.00 2012-10-13 22:31:07.625 287 12794.40 20.57 54837.32 88888.00 2012-10-13 22:31:07.750 287 12794.48 20.60 54837.35 88888.00 2012-10-13 22:31:07.875 287 12794.45 20.65 54837.40 88888.00 2012-10-13 22:31:08.000 287 12794.40 20.68 54837.35 88888.00 2012-10-13 22:31:08.125 287 12794.40 20.70 54837.35 88888.00 2012-10-13 22:31:08.250 287 12794.40 20.73 54837.40 88888.00 2012-10-13 22:31:08.375 287 12794.45 20.75 54837.43 88888.00 2012-10-13 22:31:08.500 287 12794.45 20.77 54837.40 88888.00 2012-10-13 22:31:08.625 287 12794.45 20.80 54837.40 88888.00 2012-10-13 22:31:08.750 287 12794.42 20.85 54837.38 88888.00 2012-10-13 22:31:08.875 287 12794.40 20.88 54837.40 88888.00 2012-10-13 22:31:09.000 287 12794.38 20.88 54837.40 88888.00 2012-10-13 22:31:09.125 287 12794.33 20.90 54837.40 88888.00 2012-10-13 22:31:09.250 287 12794.30 20.93 54837.32 88888.00 2012-10-13 22:31:09.375 287 12794.45 20.98 54837.28 88888.00 2012-10-13 22:31:09.500 287 12794.55 21.02 54837.22 88888.00 2012-10-13 22:31:09.625 287 12794.55 21.05 54837.18 88888.00 2012-10-13 22:31:09.750 287 12794.50 21.07 54837.15 88888.00 2012-10-13 22:31:09.875 287 12794.50 21.10 54837.18 88888.00 2012-10-13 22:31:10.000 287 12794.48 21.10 54837.18 88888.00 2012-10-13 22:31:10.125 287 12794.48 21.15 54837.18 88888.00 2012-10-13 22:31:10.250 287 12794.42 21.18 54837.22 88888.00 2012-10-13 22:31:10.375 287 12794.42 21.15 54837.25 88888.00 2012-10-13 22:31:10.500 287 12794.40 21.18 54837.30 88888.00 2012-10-13 22:31:10.625 287 12794.40 21.25 54837.38 88888.00 2012-10-13 22:31:10.750 287 12794.38 21.30 54837.43 88888.00 2012-10-13 22:31:10.875 287 12794.42 21.32 54837.43 88888.00 2012-10-13 22:31:11.000 287 12794.45 21.38 54837.40 88888.00 2012-10-13 22:31:11.125 287 12794.48 21.40 54837.43 88888.00 2012-10-13 22:31:11.250 287 12794.48 21.43 54837.43 88888.00 2012-10-13 22:31:11.375 287 12794.52 21.43 54837.40 88888.00 2012-10-13 22:31:11.500 287 12794.45 21.48 54837.43 88888.00 2012-10-13 22:31:11.625 287 12794.45 21.50 54837.45 88888.00 2012-10-13 22:31:11.750 287 12794.42 21.55 54837.43 88888.00 2012-10-13 22:31:11.875 287 12794.38 21.55 54837.40 88888.00 2012-10-13 22:31:12.000 287 12794.38 21.57 54837.43 88888.00 2012-10-13 22:31:12.125 287 12794.38 21.60 54837.43 88888.00 2012-10-13 22:31:12.250 287 12794.35 21.60 54837.35 88888.00 2012-10-13 22:31:12.375 287 12794.45 21.68 54837.32 88888.00 2012-10-13 22:31:12.500 287 12794.50 21.73 54837.25 88888.00 2012-10-13 22:31:12.625 287 12794.48 21.73 54837.25 88888.00 2012-10-13 22:31:12.750 287 12794.40 21.77 54837.25 88888.00 2012-10-13 22:31:12.875 287 12794.40 21.82 54837.22 88888.00 2012-10-13 22:31:13.000 287 12794.42 21.88 54837.20 88888.00 2012-10-13 22:31:13.125 287 12794.45 21.93 54837.22 88888.00 2012-10-13 22:31:13.250 287 12794.40 21.98 54837.30 88888.00 2012-10-13 22:31:13.375 287 12794.40 22.00 54837.35 88888.00 2012-10-13 22:31:13.500 287 12794.35 22.00 54837.43 88888.00 2012-10-13 22:31:13.625 287 12794.33 22.07 54837.45 88888.00 2012-10-13 22:31:13.750 287 12794.35 22.12 54837.47 88888.00 2012-10-13 22:31:13.875 287 12794.33 22.18 54837.45 88888.00 2012-10-13 22:31:14.000 287 12794.27 22.23 54837.47 88888.00 2012-10-13 22:31:14.125 287 12794.27 22.25 54837.50 88888.00 2012-10-13 22:31:14.250 287 12794.25 22.30 54837.53 88888.00 2012-10-13 22:31:14.375 287 12794.27 22.32 54837.50 88888.00 2012-10-13 22:31:14.500 287 12794.23 22.35 54837.50 88888.00 2012-10-13 22:31:14.625 287 12794.17 22.38 54837.53 88888.00 2012-10-13 22:31:14.750 287 12794.17 22.43 54837.53 88888.00 2012-10-13 22:31:14.875 287 12794.17 22.48 54837.53 88888.00 2012-10-13 22:31:15.000 287 12794.23 22.52 54837.53 88888.00 2012-10-13 22:31:15.125 287 12794.23 22.52 54837.55 88888.00 2012-10-13 22:31:15.250 287 12794.12 22.57 54837.47 88888.00 2012-10-13 22:31:15.375 287 12794.17 22.60 54837.43 88888.00 2012-10-13 22:31:15.500 287 12794.17 22.65 54837.35 88888.00 2012-10-13 22:31:15.625 287 12794.17 22.68 54837.35 88888.00 2012-10-13 22:31:15.750 287 12794.17 22.73 54837.35 88888.00 2012-10-13 22:31:15.875 287 12794.15 22.80 54837.32 88888.00 2012-10-13 22:31:16.000 287 12794.10 22.82 54837.35 88888.00 2012-10-13 22:31:16.125 287 12794.10 22.88 54837.38 88888.00 2012-10-13 22:31:16.250 287 12794.02 22.90 54837.43 88888.00 2012-10-13 22:31:16.375 287 12794.02 22.90 54837.47 88888.00 2012-10-13 22:31:16.500 287 12794.02 22.90 54837.53 88888.00 2012-10-13 22:31:16.625 287 12794.05 22.95 54837.57 88888.00 2012-10-13 22:31:16.750 287 12794.05 23.00 54837.57 88888.00 2012-10-13 22:31:16.875 287 12794.02 23.05 54837.57 88888.00 2012-10-13 22:31:17.000 287 12794.10 23.07 54837.60 88888.00 2012-10-13 22:31:17.125 287 12794.12 23.12 54837.62 88888.00 2012-10-13 22:31:17.250 287 12794.08 23.15 54837.62 88888.00 2012-10-13 22:31:17.375 287 12794.08 23.18 54837.62 88888.00 2012-10-13 22:31:17.500 287 12794.00 23.23 54837.62 88888.00 2012-10-13 22:31:17.625 287 12794.00 23.25 54837.68 88888.00 2012-10-13 22:31:17.750 287 12793.98 23.30 54837.68 88888.00 2012-10-13 22:31:17.875 287 12794.00 23.32 54837.68 88888.00 2012-10-13 22:31:18.000 287 12793.98 23.38 54837.65 88888.00 2012-10-13 22:31:18.125 287 12793.92 23.40 54837.65 88888.00 2012-10-13 22:31:18.250 287 12793.98 23.38 54837.60 88888.00 2012-10-13 22:31:18.375 287 12794.10 23.43 54837.55 88888.00 2012-10-13 22:31:18.500 287 12794.08 23.48 54837.53 88888.00 2012-10-13 22:31:18.625 287 12794.08 23.55 54837.53 88888.00 2012-10-13 22:31:18.750 287 12794.15 23.57 54837.53 88888.00 2012-10-13 22:31:18.875 287 12794.12 23.57 54837.53 88888.00 2012-10-13 22:31:19.000 287 12794.10 23.62 54837.50 88888.00 2012-10-13 22:31:19.125 287 12794.12 23.65 54837.53 88888.00 2012-10-13 22:31:19.250 287 12794.10 23.68 54837.60 88888.00 2012-10-13 22:31:19.375 287 12794.08 23.68 54837.62 88888.00 2012-10-13 22:31:19.500 287 12794.05 23.68 54837.68 88888.00 2012-10-13 22:31:19.625 287 12794.02 23.68 54837.70 88888.00 2012-10-13 22:31:19.750 287 12794.00 23.75 54837.72 88888.00 2012-10-13 22:31:19.875 287 12794.00 23.77 54837.75 88888.00 2012-10-13 22:31:20.000 287 12794.02 23.77 54837.78 88888.00 2012-10-13 22:31:20.125 287 12794.02 23.80 54837.78 88888.00 2012-10-13 22:31:20.250 287 12793.95 23.82 54837.75 88888.00 2012-10-13 22:31:20.375 287 12793.90 23.85 54837.75 88888.00 2012-10-13 22:31:20.500 287 12793.90 23.85 54837.78 88888.00 2012-10-13 22:31:20.625 287 12794.02 23.88 54837.78 88888.00 2012-10-13 22:31:20.750 287 12793.98 23.93 54837.80 88888.00 2012-10-13 22:31:20.875 287 12793.92 23.95 54837.82 88888.00 2012-10-13 22:31:21.000 287 12793.85 23.93 54837.82 88888.00 2012-10-13 22:31:21.125 287 12793.88 23.95 54837.82 88888.00 2012-10-13 22:31:21.250 287 12793.92 23.95 54837.78 88888.00 2012-10-13 22:31:21.375 287 12793.95 24.00 54837.72 88888.00 2012-10-13 22:31:21.500 287 12794.00 24.02 54837.68 88888.00 2012-10-13 22:31:21.625 287 12794.02 24.05 54837.68 88888.00 2012-10-13 22:31:21.750 287 12794.02 24.05 54837.68 88888.00 2012-10-13 22:31:21.875 287 12794.00 24.05 54837.68 88888.00 2012-10-13 22:31:22.000 287 12793.98 24.07 54837.65 88888.00 2012-10-13 22:31:22.125 287 12793.95 24.10 54837.68 88888.00 2012-10-13 22:31:22.250 287 12793.98 24.10 54837.72 88888.00 2012-10-13 22:31:22.375 287 12793.95 24.10 54837.80 88888.00 2012-10-13 22:31:22.500 287 12793.92 24.07 54837.85 88888.00 2012-10-13 22:31:22.625 287 12793.88 24.10 54837.90 88888.00 2012-10-13 22:31:22.750 287 12793.88 24.15 54837.93 88888.00 2012-10-13 22:31:22.875 287 12793.90 24.15 54837.95 88888.00 2012-10-13 22:31:23.000 287 12793.85 24.12 54837.95 88888.00 2012-10-13 22:31:23.125 287 12793.75 24.15 54837.97 88888.00 2012-10-13 22:31:23.250 287 12793.73 24.15 54837.97 88888.00 2012-10-13 22:31:23.375 287 12793.80 24.15 54837.97 88888.00 2012-10-13 22:31:23.500 287 12793.80 24.18 54837.97 88888.00 2012-10-13 22:31:23.625 287 12793.73 24.18 54838.00 88888.00 2012-10-13 22:31:23.750 287 12793.73 24.18 54838.00 88888.00 2012-10-13 22:31:23.875 287 12793.75 24.18 54838.00 88888.00 2012-10-13 22:31:24.000 287 12793.75 24.15 54837.97 88888.00 2012-10-13 22:31:24.125 287 12793.75 24.12 54838.03 88888.00 2012-10-13 22:31:24.250 287 12793.73 24.15 54837.97 88888.00 2012-10-13 22:31:24.375 287 12793.77 24.20 54837.93 88888.00 2012-10-13 22:31:24.500 287 12793.75 24.20 54837.85 88888.00 2012-10-13 22:31:24.625 287 12793.75 24.18 54837.85 88888.00 2012-10-13 22:31:24.750 287 12793.77 24.20 54837.85 88888.00 2012-10-13 22:31:24.875 287 12793.75 24.18 54837.85 88888.00 2012-10-13 22:31:25.000 287 12793.70 24.18 54837.82 88888.00 2012-10-13 22:31:25.125 287 12793.65 24.18 54837.85 88888.00 2012-10-13 22:31:25.250 287 12793.62 24.18 54837.90 88888.00 2012-10-13 22:31:25.375 287 12793.65 24.12 54837.95 88888.00 2012-10-13 22:31:25.500 287 12793.62 24.07 54837.97 88888.00 2012-10-13 22:31:25.625 287 12793.65 24.05 54838.05 88888.00 2012-10-13 22:31:25.750 287 12793.62 24.05 54838.10 88888.00 2012-10-13 22:31:25.875 287 12793.60 24.05 54838.12 88888.00 2012-10-13 22:31:26.000 287 12793.65 24.05 54838.10 88888.00 2012-10-13 22:31:26.125 287 12793.65 24.05 54838.12 88888.00 2012-10-13 22:31:26.250 287 12793.60 24.00 54838.18 88888.00 2012-10-13 22:31:26.375 287 12793.62 23.98 54838.18 88888.00 2012-10-13 22:31:26.500 287 12793.62 23.95 54838.20 88888.00 2012-10-13 22:31:26.625 287 12793.65 23.95 54838.22 88888.00 2012-10-13 22:31:26.750 287 12793.62 23.95 54838.22 88888.00 2012-10-13 22:31:26.875 287 12793.65 23.93 54838.22 88888.00 2012-10-13 22:31:27.000 287 12793.70 23.88 54838.25 88888.00 2012-10-13 22:31:27.125 287 12793.73 23.88 54838.25 88888.00 2012-10-13 22:31:27.250 287 12793.70 23.82 54838.18 88888.00 2012-10-13 22:31:27.375 287 12793.70 23.85 54838.12 88888.00 2012-10-13 22:31:27.500 287 12793.73 23.82 54838.10 88888.00 2012-10-13 22:31:27.625 287 12793.70 23.82 54838.05 88888.00 2012-10-13 22:31:27.750 287 12793.67 23.77 54838.05 88888.00 2012-10-13 22:31:27.875 287 12793.65 23.75 54838.05 88888.00 2012-10-13 22:31:28.000 287 12793.65 23.73 54838.07 88888.00 2012-10-13 22:31:28.125 287 12793.62 23.73 54838.12 88888.00 2012-10-13 22:31:28.250 287 12793.60 23.70 54838.20 88888.00 2012-10-13 22:31:28.375 287 12793.60 23.68 54838.25 88888.00 2012-10-13 22:31:28.500 287 12793.60 23.60 54838.32 88888.00 2012-10-13 22:31:28.625 287 12793.58 23.60 54838.35 88888.00 2012-10-13 22:31:28.750 287 12793.50 23.60 54838.35 88888.00 2012-10-13 22:31:28.875 287 12793.45 23.57 54838.38 88888.00 2012-10-13 22:31:29.000 287 12793.45 23.52 54838.38 88888.00 2012-10-13 22:31:29.125 287 12793.50 23.50 54838.43 88888.00 2012-10-13 22:31:29.250 287 12793.50 23.48 54838.45 88888.00 2012-10-13 22:31:29.375 287 12793.52 23.48 54838.43 88888.00 2012-10-13 22:31:29.500 287 12793.48 23.43 54838.43 88888.00 2012-10-13 22:31:29.625 287 12793.50 23.40 54838.43 88888.00 2012-10-13 22:31:29.750 287 12793.45 23.38 54838.45 88888.00 2012-10-13 22:31:29.875 287 12793.33 23.30 54838.45 88888.00 2012-10-13 22:31:30.000 287 12793.30 23.30 54838.45 88888.00 2012-10-13 22:31:30.125 287 12793.38 23.27 54838.47 88888.00 2012-10-13 22:31:30.250 287 12793.40 23.25 54838.43 88888.00 2012-10-13 22:31:30.375 287 12793.42 23.25 54838.40 88888.00 2012-10-13 22:31:30.500 287 12793.45 23.25 54838.38 88888.00 2012-10-13 22:31:30.625 287 12793.48 23.23 54838.35 88888.00 2012-10-13 22:31:30.750 287 12793.50 23.20 54838.32 88888.00 2012-10-13 22:31:30.875 287 12793.45 23.18 54838.32 88888.00 2012-10-13 22:31:31.000 287 12793.35 23.15 54838.32 88888.00 2012-10-13 22:31:31.125 287 12793.35 23.15 54838.32 88888.00 2012-10-13 22:31:31.250 287 12793.30 23.10 54838.40 88888.00 2012-10-13 22:31:31.375 287 12793.27 23.07 54838.50 88888.00 2012-10-13 22:31:31.500 287 12793.23 23.05 54838.55 88888.00 2012-10-13 22:31:31.625 287 12793.15 23.00 54838.60 88888.00 2012-10-13 22:31:31.750 287 12793.08 22.98 54838.62 88888.00 2012-10-13 22:31:31.875 287 12793.02 22.95 54838.65 88888.00 2012-10-13 22:31:32.000 287 12793.00 22.90 54838.68 88888.00 2012-10-13 22:31:32.125 287 12792.95 22.88 54838.70 88888.00 2012-10-13 22:31:32.250 287 12792.95 22.82 54838.72 88888.00 2012-10-13 22:31:32.375 287 12792.92 22.80 54838.70 88888.00 2012-10-13 22:31:32.500 287 12792.80 22.75 54838.70 88888.00 2012-10-13 22:31:32.625 287 12792.80 22.75 54838.75 88888.00 2012-10-13 22:31:32.750 287 12792.85 22.73 54838.78 88888.00 2012-10-13 22:31:32.875 287 12792.83 22.65 54838.80 88888.00 2012-10-13 22:31:33.000 287 12792.77 22.62 54838.78 88888.00 2012-10-13 22:31:33.125 287 12792.75 22.57 54838.80 88888.00 2012-10-13 22:31:33.250 287 12792.67 22.55 54838.78 88888.00 2012-10-13 22:31:33.375 287 12792.67 22.50 54838.70 88888.00 2012-10-13 22:31:33.500 287 12792.67 22.50 54838.68 88888.00 2012-10-13 22:31:33.625 287 12792.73 22.50 54838.68 88888.00 2012-10-13 22:31:33.750 287 12792.75 22.45 54838.70 88888.00 2012-10-13 22:31:33.875 287 12792.70 22.43 54838.70 88888.00 2012-10-13 22:31:34.000 287 12792.65 22.38 54838.70 88888.00 2012-10-13 22:31:34.125 287 12792.62 22.38 54838.72 88888.00 2012-10-13 22:31:34.250 287 12792.55 22.32 54838.85 88888.00 2012-10-13 22:31:34.375 287 12792.52 22.32 54838.93 88888.00 2012-10-13 22:31:34.500 287 12792.45 22.25 54839.00 88888.00 2012-10-13 22:31:34.625 287 12792.38 22.20 54839.05 88888.00 2012-10-13 22:31:34.750 287 12792.33 22.18 54839.07 88888.00 2012-10-13 22:31:34.875 287 12792.33 22.12 54839.07 88888.00 2012-10-13 22:31:35.000 287 12792.27 22.05 54839.10 88888.00 2012-10-13 22:31:35.125 287 12792.27 22.05 54839.12 88888.00 2012-10-13 22:31:35.250 287 12792.17 22.02 54839.15 88888.00 2012-10-13 22:31:35.375 287 12792.10 21.95 54839.15 88888.00 2012-10-13 22:31:35.500 287 12792.02 21.95 54839.15 88888.00 2012-10-13 22:31:35.625 287 12792.00 21.93 54839.20 88888.00 2012-10-13 22:31:35.750 287 12791.95 21.90 54839.22 88888.00 2012-10-13 22:31:35.875 287 12791.88 21.88 54839.22 88888.00 2012-10-13 22:31:36.000 287 12791.83 21.85 54839.28 88888.00 2012-10-13 22:31:36.125 287 12791.77 21.80 54839.30 88888.00 2012-10-13 22:31:36.250 287 12791.73 21.77 54839.25 88888.00 2012-10-13 22:31:36.375 287 12791.77 21.75 54839.18 88888.00 2012-10-13 22:31:36.500 287 12791.73 21.77 54839.12 88888.00 2012-10-13 22:31:36.625 287 12791.60 21.75 54839.15 88888.00 2012-10-13 22:31:36.750 287 12791.55 21.73 54839.15 88888.00 2012-10-13 22:31:36.875 287 12791.48 21.70 54839.18 88888.00 2012-10-13 22:31:37.000 287 12791.42 21.65 54839.15 88888.00 2012-10-13 22:31:37.125 287 12791.38 21.65 54839.20 88888.00 2012-10-13 22:31:37.250 287 12791.25 21.60 54839.28 88888.00 2012-10-13 22:31:37.375 287 12791.17 21.62 54839.38 88888.00 2012-10-13 22:31:37.500 287 12791.12 21.60 54839.45 88888.00 2012-10-13 22:31:37.625 287 12791.05 21.57 54839.50 88888.00 2012-10-13 22:31:37.750 287 12790.95 21.55 54839.55 88888.00 2012-10-13 22:31:37.875 287 12790.88 21.55 54839.57 88888.00 2012-10-13 22:31:38.000 287 12790.77 21.55 54839.57 88888.00 2012-10-13 22:31:38.125 287 12790.67 21.52 54839.57 88888.00 2012-10-13 22:31:38.250 287 12790.62 21.48 54839.62 88888.00 2012-10-13 22:31:38.375 287 12790.60 21.48 54839.62 88888.00 2012-10-13 22:31:38.500 287 12790.55 21.48 54839.68 88888.00 2012-10-13 22:31:38.625 287 12790.52 21.48 54839.70 88888.00 2012-10-13 22:31:38.750 287 12790.45 21.45 54839.72 88888.00 2012-10-13 22:31:38.875 287 12790.35 21.43 54839.75 88888.00 2012-10-13 22:31:39.000 287 12790.38 21.43 54839.75 88888.00 2012-10-13 22:31:39.125 287 12790.35 21.40 54839.78 88888.00 2012-10-13 22:31:39.250 287 12790.25 21.38 54839.72 88888.00 2012-10-13 22:31:39.375 287 12790.23 21.35 54839.65 88888.00 2012-10-13 22:31:39.500 287 12790.12 21.38 54839.60 88888.00 2012-10-13 22:31:39.625 287 12790.00 21.35 54839.62 88888.00 2012-10-13 22:31:39.750 287 12789.98 21.35 54839.65 88888.00 2012-10-13 22:31:39.875 287 12789.92 21.35 54839.68 88888.00 2012-10-13 22:31:40.000 287 12789.88 21.32 54839.65 88888.00 2012-10-13 22:31:40.125 287 12789.77 21.30 54839.70 88888.00 2012-10-13 22:31:40.250 287 12789.65 21.30 54839.82 88888.00 2012-10-13 22:31:40.375 287 12789.62 21.30 54839.90 88888.00 2012-10-13 22:31:40.500 287 12789.52 21.30 54839.97 88888.00 2012-10-13 22:31:40.625 287 12789.45 21.25 54840.00 88888.00 2012-10-13 22:31:40.750 287 12789.38 21.25 54840.03 88888.00 2012-10-13 22:31:40.875 287 12789.30 21.23 54840.05 88888.00 2012-10-13 22:31:41.000 287 12789.20 21.23 54840.07 88888.00 2012-10-13 22:31:41.125 287 12789.12 21.25 54840.12 88888.00 2012-10-13 22:31:41.250 287 12789.05 21.23 54840.15 88888.00 2012-10-13 22:31:41.375 287 12789.02 21.23 54840.18 88888.00 2012-10-13 22:31:41.500 287 12788.90 21.20 54840.18 88888.00 2012-10-13 22:31:41.625 287 12788.80 21.20 54840.20 88888.00 2012-10-13 22:31:41.750 287 12788.70 21.23 54840.22 88888.00 2012-10-13 22:31:41.875 287 12788.62 21.25 54840.25 88888.00 2012-10-13 22:31:42.000 287 12788.55 21.23 54840.28 88888.00 2012-10-13 22:31:42.125 287 12788.48 21.23 54840.30 88888.00 2012-10-13 22:31:42.250 287 12788.35 21.20 54840.25 88888.00 2012-10-13 22:31:42.375 287 12788.33 21.25 54840.22 88888.00 2012-10-13 22:31:42.500 287 12788.25 21.30 54840.15 88888.00 2012-10-13 22:31:42.625 287 12788.17 21.27 54840.15 88888.00 2012-10-13 22:31:42.750 287 12788.10 21.27 54840.15 88888.00 2012-10-13 22:31:42.875 287 12788.02 21.27 54840.15 88888.00 2012-10-13 22:31:43.000 287 12788.00 21.30 54840.18 88888.00 2012-10-13 22:31:43.125 287 12787.98 21.30 54840.18 88888.00 2012-10-13 22:31:43.250 287 12787.83 21.30 54840.28 88888.00 2012-10-13 22:31:43.375 287 12787.73 21.25 54840.35 88888.00 2012-10-13 22:31:43.500 287 12787.67 21.25 54840.43 88888.00 2012-10-13 22:31:43.625 287 12787.62 21.23 54840.45 88888.00 2012-10-13 22:31:43.750 287 12787.52 21.25 54840.47 88888.00 2012-10-13 22:31:43.875 287 12787.42 21.27 54840.53 88888.00 2012-10-13 22:31:44.000 287 12787.35 21.27 54840.55 88888.00 2012-10-13 22:31:44.125 287 12787.27 21.30 54840.57 88888.00 2012-10-13 22:31:44.250 287 12787.20 21.27 54840.62 88888.00 2012-10-13 22:31:44.375 287 12787.20 21.30 54840.62 88888.00 2012-10-13 22:31:44.500 287 12787.15 21.32 54840.65 88888.00 2012-10-13 22:31:44.625 287 12787.12 21.32 54840.65 88888.00 2012-10-13 22:31:44.750 287 12787.08 21.32 54840.65 88888.00 2012-10-13 22:31:44.875 287 12787.08 21.35 54840.68 88888.00 2012-10-13 22:31:45.000 287 12786.98 21.38 54840.70 88888.00 2012-10-13 22:31:45.125 287 12786.83 21.38 54840.70 88888.00 2012-10-13 22:31:45.250 287 12786.77 21.40 54840.65 88888.00 2012-10-13 22:31:45.375 287 12786.80 21.43 54840.60 88888.00 2012-10-13 22:31:45.500 287 12786.77 21.43 54840.55 88888.00 2012-10-13 22:31:45.625 287 12786.75 21.43 54840.53 88888.00 2012-10-13 22:31:45.750 287 12786.70 21.40 54840.55 88888.00 2012-10-13 22:31:45.875 287 12786.67 21.45 54840.55 88888.00 2012-10-13 22:31:46.000 287 12786.65 21.45 54840.55 88888.00 2012-10-13 22:31:46.125 287 12786.55 21.45 54840.55 88888.00 2012-10-13 22:31:46.250 287 12786.42 21.45 54840.62 88888.00 2012-10-13 22:31:46.375 287 12786.45 21.48 54840.75 88888.00 2012-10-13 22:31:46.500 287 12786.40 21.45 54840.78 88888.00 2012-10-13 22:31:46.625 287 12786.33 21.48 54840.82 88888.00 2012-10-13 22:31:46.750 287 12786.27 21.48 54840.85 88888.00 2012-10-13 22:31:46.875 287 12786.23 21.50 54840.85 88888.00 2012-10-13 22:31:47.000 287 12786.17 21.52 54840.88 88888.00 2012-10-13 22:31:47.125 287 12786.10 21.55 54840.90 88888.00 2012-10-13 22:31:47.250 287 12786.05 21.57 54840.93 88888.00 2012-10-13 22:31:47.375 287 12785.90 21.57 54840.90 88888.00 2012-10-13 22:31:47.500 287 12785.73 21.60 54840.93 88888.00 2012-10-13 22:31:47.625 287 12785.75 21.65 54840.97 88888.00 2012-10-13 22:31:47.750 287 12785.75 21.68 54841.00 88888.00 2012-10-13 22:31:47.875 287 12785.65 21.65 54841.00 88888.00 2012-10-13 22:31:48.000 287 12785.58 21.70 54841.00 88888.00 2012-10-13 22:31:48.125 287 12785.48 21.70 54841.00 88888.00 2012-10-13 22:31:48.250 287 12785.40 21.70 54840.97 88888.00 2012-10-13 22:31:48.375 287 12785.48 21.75 54840.93 88888.00 2012-10-13 22:31:48.500 287 12785.45 21.82 54840.88 88888.00 2012-10-13 22:31:48.625 287 12785.38 21.85 54840.85 88888.00 2012-10-13 22:31:48.750 287 12785.38 21.85 54840.85 88888.00 2012-10-13 22:31:48.875 287 12785.33 21.85 54840.85 88888.00 2012-10-13 22:31:49.000 287 12785.27 21.85 54840.85 88888.00 2012-10-13 22:31:49.125 287 12785.25 21.90 54840.88 88888.00 2012-10-13 22:31:49.250 287 12785.17 21.93 54840.97 88888.00 2012-10-13 22:31:49.375 287 12785.12 21.98 54841.03 88888.00 2012-10-13 22:31:49.500 287 12784.98 21.98 54841.10 88888.00 2012-10-13 22:31:49.625 287 12784.92 21.98 54841.12 88888.00 2012-10-13 22:31:49.750 287 12784.85 21.98 54841.15 88888.00 2012-10-13 22:31:49.875 287 12784.77 22.02 54841.18 88888.00 2012-10-13 22:31:50.000 287 12784.73 22.02 54841.15 88888.00 2012-10-13 22:31:50.125 287 12784.65 22.02 54841.18 88888.00 2012-10-13 22:31:50.250 287 12784.55 22.02 54841.20 88888.00 2012-10-13 22:31:50.375 287 12784.52 22.05 54841.22 88888.00 2012-10-13 22:31:50.500 287 12784.50 22.10 54841.25 88888.00 2012-10-13 22:31:50.625 287 12784.45 22.12 54841.25 88888.00 2012-10-13 22:31:50.750 287 12784.42 22.15 54841.25 88888.00 2012-10-13 22:31:50.875 287 12784.40 22.18 54841.28 88888.00 2012-10-13 22:31:51.000 287 12784.38 22.20 54841.30 88888.00 2012-10-13 22:31:51.125 287 12784.33 22.20 54841.28 88888.00 2012-10-13 22:31:51.250 287 12784.27 22.20 54841.22 88888.00 2012-10-13 22:31:51.375 287 12784.27 22.25 54841.18 88888.00 2012-10-13 22:31:51.500 287 12784.23 22.30 54841.12 88888.00 2012-10-13 22:31:51.625 287 12784.20 22.32 54841.10 88888.00 2012-10-13 22:31:51.750 287 12784.15 22.35 54841.07 88888.00 2012-10-13 22:31:51.875 287 12784.08 22.38 54841.10 88888.00 2012-10-13 22:31:52.000 287 12784.08 22.35 54841.10 88888.00 2012-10-13 22:31:52.125 287 12784.02 22.40 54841.15 88888.00 2012-10-13 22:31:52.250 287 12783.92 22.40 54841.22 88888.00 2012-10-13 22:31:52.375 287 12783.83 22.43 54841.25 88888.00 2012-10-13 22:31:52.500 287 12783.77 22.40 54841.32 88888.00 2012-10-13 22:31:52.625 287 12783.75 22.45 54841.38 88888.00 2012-10-13 22:31:52.750 287 12783.75 22.48 54841.40 88888.00 2012-10-13 22:31:52.875 287 12783.75 22.45 54841.43 88888.00 2012-10-13 22:31:53.000 287 12783.77 22.45 54841.45 88888.00 2012-10-13 22:31:53.125 287 12783.75 22.48 54841.45 88888.00 2012-10-13 22:31:53.250 287 12783.67 22.50 54841.45 88888.00 2012-10-13 22:31:53.375 287 12783.62 22.52 54841.40 88888.00 2012-10-13 22:31:53.500 287 12783.60 22.57 54841.43 88888.00 2012-10-13 22:31:53.625 287 12783.55 22.62 54841.45 88888.00 2012-10-13 22:31:53.750 287 12783.52 22.62 54841.47 88888.00 2012-10-13 22:31:53.875 287 12783.58 22.60 54841.50 88888.00 2012-10-13 22:31:54.000 287 12783.58 22.60 54841.47 88888.00 2012-10-13 22:31:54.125 287 12783.52 22.60 54841.47 88888.00 2012-10-13 22:31:54.250 287 12783.48 22.60 54841.45 88888.00 2012-10-13 22:31:54.375 287 12783.55 22.62 54841.40 88888.00 2012-10-13 22:31:54.500 287 12783.60 22.68 54841.35 88888.00 2012-10-13 22:31:54.625 287 12783.65 22.70 54841.30 88888.00 2012-10-13 22:31:54.750 287 12783.55 22.70 54841.30 88888.00 2012-10-13 22:31:54.875 287 12783.50 22.70 54841.30 88888.00 2012-10-13 22:31:55.000 287 12783.50 22.70 54841.32 88888.00 2012-10-13 22:31:55.125 287 12783.50 22.73 54841.32 88888.00 2012-10-13 22:31:55.250 287 12783.42 22.73 54841.38 88888.00 2012-10-13 22:31:55.375 287 12783.45 22.73 54841.45 88888.00 2012-10-13 22:31:55.500 287 12783.40 22.70 54841.55 88888.00 2012-10-13 22:31:55.625 287 12783.42 22.70 54841.60 88888.00 2012-10-13 22:31:55.750 287 12783.48 22.68 54841.60 88888.00 2012-10-13 22:31:55.875 287 12783.42 22.70 54841.62 88888.00 2012-10-13 22:31:56.000 287 12783.38 22.73 54841.62 88888.00 2012-10-13 22:31:56.125 287 12783.35 22.73 54841.62 88888.00 2012-10-13 22:31:56.250 287 12783.35 22.70 54841.62 88888.00 2012-10-13 22:31:56.375 287 12783.35 22.70 54841.65 88888.00 2012-10-13 22:31:56.500 287 12783.40 22.70 54841.62 88888.00 2012-10-13 22:31:56.625 287 12783.38 22.70 54841.62 88888.00 2012-10-13 22:31:56.750 287 12783.33 22.70 54841.65 88888.00 2012-10-13 22:31:56.875 287 12783.33 22.70 54841.62 88888.00 2012-10-13 22:31:57.000 287 12783.33 22.70 54841.62 88888.00 2012-10-13 22:31:57.125 287 12783.38 22.70 54841.68 88888.00 2012-10-13 22:31:57.250 287 12783.45 22.65 54841.62 88888.00 2012-10-13 22:31:57.375 287 12783.52 22.68 54841.57 88888.00 2012-10-13 22:31:57.500 287 12783.58 22.70 54841.50 88888.00 2012-10-13 22:31:57.625 287 12783.60 22.70 54841.45 88888.00 2012-10-13 22:31:57.750 287 12783.58 22.68 54841.45 88888.00 2012-10-13 22:31:57.875 287 12783.55 22.62 54841.45 88888.00 2012-10-13 22:31:58.000 287 12783.58 22.60 54841.45 88888.00 2012-10-13 22:31:58.125 287 12783.52 22.60 54841.45 88888.00 2012-10-13 22:31:58.250 287 12783.50 22.57 54841.55 88888.00 2012-10-13 22:31:58.375 287 12783.58 22.57 54841.60 88888.00 2012-10-13 22:31:58.500 287 12783.60 22.55 54841.62 88888.00 2012-10-13 22:31:58.625 287 12783.52 22.48 54841.65 88888.00 2012-10-13 22:31:58.750 287 12783.55 22.48 54841.68 88888.00 2012-10-13 22:31:58.875 287 12783.60 22.45 54841.68 88888.00 2012-10-13 22:31:59.000 287 12783.62 22.43 54841.65 88888.00 2012-10-13 22:31:59.125 287 12783.65 22.43 54841.68 88888.00 2012-10-13 22:31:59.250 287 12783.62 22.38 54841.70 88888.00 2012-10-13 22:31:59.375 287 12783.65 22.38 54841.70 88888.00 2012-10-13 22:31:59.500 287 12783.65 22.35 54841.72 88888.00 2012-10-13 22:31:59.625 287 12783.62 22.27 54841.72 88888.00 2012-10-13 22:31:59.750 287 12783.70 22.27 54841.72 88888.00 2012-10-13 22:31:59.875 287 12783.73 22.25 54841.72 88888.00 2012-10-13 22:32:00.000 287 12783.73 22.23 54841.70 88888.00 2012-10-13 22:32:00.125 287 12783.67 22.18 54841.72 88888.00 2012-10-13 22:32:00.250 287 12783.70 22.12 54841.68 88888.00 2012-10-13 22:32:00.375 287 12783.77 22.10 54841.60 88888.00 2012-10-13 22:32:00.500 287 12783.85 22.10 54841.55 88888.00 2012-10-13 22:32:00.625 287 12783.92 22.07 54841.55 88888.00 2012-10-13 22:32:00.750 287 12783.95 22.02 54841.55 88888.00 2012-10-13 22:32:00.875 287 12783.90 22.00 54841.53 88888.00 2012-10-13 22:32:01.000 287 12783.90 21.95 54841.53 88888.00 2012-10-13 22:32:01.125 287 12783.90 21.90 54841.55 88888.00 2012-10-13 22:32:01.250 287 12783.88 21.88 54841.57 88888.00 2012-10-13 22:32:01.375 287 12783.85 21.82 54841.62 88888.00 2012-10-13 22:32:01.500 287 12783.83 21.75 54841.70 88888.00 2012-10-13 22:32:01.625 287 12783.92 21.75 54841.75 88888.00 2012-10-13 22:32:01.750 287 12783.92 21.70 54841.75 88888.00 2012-10-13 22:32:01.875 287 12783.92 21.65 54841.75 88888.00 2012-10-13 22:32:02.000 287 12783.92 21.62 54841.75 88888.00 2012-10-13 22:32:02.125 287 12783.95 21.60 54841.78 88888.00 2012-10-13 22:32:02.250 287 12783.92 21.55 54841.78 88888.00 2012-10-13 22:32:02.375 287 12783.95 21.55 54841.78 88888.00 2012-10-13 22:32:02.500 287 12783.98 21.48 54841.78 88888.00 2012-10-13 22:32:02.625 287 12784.02 21.45 54841.78 88888.00 2012-10-13 22:32:02.750 287 12784.05 21.45 54841.75 88888.00 2012-10-13 22:32:02.875 287 12784.05 21.43 54841.78 88888.00 2012-10-13 22:32:03.000 287 12784.05 21.35 54841.78 88888.00 2012-10-13 22:32:03.125 287 12784.10 21.30 54841.78 88888.00 2012-10-13 22:32:03.250 287 12784.10 21.25 54841.72 88888.00 2012-10-13 22:32:03.375 287 12784.12 21.25 54841.68 88888.00 2012-10-13 22:32:03.500 287 12784.12 21.25 54841.60 88888.00 2012-10-13 22:32:03.625 287 12784.12 21.20 54841.57 88888.00 2012-10-13 22:32:03.750 287 12784.12 21.18 54841.60 88888.00 2012-10-13 22:32:03.875 287 12784.15 21.15 54841.60 88888.00 2012-10-13 22:32:04.000 287 12784.12 21.10 54841.55 88888.00 2012-10-13 22:32:04.125 287 12784.08 21.07 54841.57 88888.00 2012-10-13 22:32:04.250 287 12784.05 21.05 54841.65 88888.00 2012-10-13 22:32:04.375 287 12784.00 21.00 54841.72 88888.00 2012-10-13 22:32:04.500 287 12784.02 20.93 54841.80 88888.00 2012-10-13 22:32:04.625 287 12784.08 20.93 54841.80 88888.00 2012-10-13 22:32:04.750 287 12784.12 20.93 54841.80 88888.00 2012-10-13 22:32:04.875 287 12784.12 20.90 54841.82 88888.00 2012-10-13 22:32:05.000 287 12784.08 20.85 54841.82 88888.00 2012-10-13 22:32:05.125 287 12784.05 20.80 54841.85 88888.00 2012-10-13 22:32:05.250 287 12784.02 20.77 54841.85 88888.00 2012-10-13 22:32:05.375 287 12784.02 20.75 54841.85 88888.00 2012-10-13 22:32:05.500 287 12783.98 20.73 54841.85 88888.00 2012-10-13 22:32:05.625 287 12783.90 20.70 54841.85 88888.00 2012-10-13 22:32:05.750 287 12783.92 20.65 54841.85 88888.00 2012-10-13 22:32:05.875 287 12783.88 20.62 54841.82 88888.00 2012-10-13 22:32:06.000 287 12783.83 20.62 54841.82 88888.00 2012-10-13 22:32:06.125 287 12783.77 20.60 54841.82 88888.00 2012-10-13 22:32:06.250 287 12783.83 20.57 54841.80 88888.00 2012-10-13 22:32:06.375 287 12783.80 20.60 54841.72 88888.00 2012-10-13 22:32:06.500 287 12783.77 20.57 54841.68 88888.00 2012-10-13 22:32:06.625 287 12783.77 20.57 54841.68 88888.00 2012-10-13 22:32:06.750 287 12783.77 20.57 54841.65 88888.00 2012-10-13 22:32:06.875 287 12783.70 20.57 54841.62 88888.00 2012-10-13 22:32:07.000 287 12783.65 20.57 54841.62 88888.00 2012-10-13 22:32:07.125 287 12783.60 20.57 54841.68 88888.00 2012-10-13 22:32:07.250 287 12783.60 20.55 54841.75 88888.00 2012-10-13 22:32:07.375 287 12783.58 20.52 54841.80 88888.00 2012-10-13 22:32:07.500 287 12783.45 20.52 54841.88 88888.00 2012-10-13 22:32:07.625 287 12783.40 20.55 54841.88 88888.00 2012-10-13 22:32:07.750 287 12783.40 20.55 54841.90 88888.00 2012-10-13 22:32:07.875 287 12783.33 20.55 54841.93 88888.00 2012-10-13 22:32:08.000 287 12783.27 20.57 54841.93 88888.00 2012-10-13 22:32:08.125 287 12783.23 20.60 54841.93 88888.00 2012-10-13 22:32:08.250 287 12783.15 20.57 54841.93 88888.00 2012-10-13 22:32:08.375 287 12783.17 20.57 54841.93 88888.00 2012-10-13 22:32:08.500 287 12783.20 20.60 54841.93 88888.00 2012-10-13 22:32:08.625 287 12783.12 20.62 54841.93 88888.00 2012-10-13 22:32:08.750 287 12783.05 20.62 54841.93 88888.00 2012-10-13 22:32:08.875 287 12783.08 20.65 54841.93 88888.00 2012-10-13 22:32:09.000 287 12783.05 20.70 54841.93 88888.00 2012-10-13 22:32:09.125 287 12783.00 20.73 54841.95 88888.00 2012-10-13 22:32:09.250 287 12782.90 20.73 54841.93 88888.00 2012-10-13 22:32:09.375 287 12782.92 20.75 54841.85 88888.00 2012-10-13 22:32:09.500 287 12782.90 20.77 54841.80 88888.00 2012-10-13 22:32:09.625 287 12782.90 20.80 54841.75 88888.00 2012-10-13 22:32:09.750 287 12782.92 20.82 54841.72 88888.00 2012-10-13 22:32:09.875 287 12782.83 20.85 54841.75 88888.00 2012-10-13 22:32:10.000 287 12782.75 20.88 54841.72 88888.00 2012-10-13 22:32:10.125 287 12782.73 20.93 54841.72 88888.00 2012-10-13 22:32:10.250 287 12782.60 20.98 54841.80 88888.00 2012-10-13 22:32:10.375 287 12782.55 20.95 54841.80 88888.00 2012-10-13 22:32:10.500 287 12782.45 21.00 54841.88 88888.00 2012-10-13 22:32:10.625 287 12782.42 21.07 54841.93 88888.00 2012-10-13 22:32:10.750 287 12782.30 21.10 54841.97 88888.00 2012-10-13 22:32:10.875 287 12782.20 21.12 54841.97 88888.00 2012-10-13 22:32:11.000 287 12782.12 21.18 54841.97 88888.00 2012-10-13 22:32:11.125 287 12782.10 21.20 54841.97 88888.00 2012-10-13 22:32:11.250 287 12782.00 21.25 54841.97 88888.00 2012-10-13 22:32:11.375 287 12781.95 21.32 54841.97 88888.00 2012-10-13 22:32:11.500 287 12781.83 21.38 54842.00 88888.00 2012-10-13 22:32:11.625 287 12781.67 21.43 54842.00 88888.00 2012-10-13 22:32:11.750 287 12781.62 21.48 54842.03 88888.00 2012-10-13 22:32:11.875 287 12781.60 21.52 54842.00 88888.00 2012-10-13 22:32:12.000 287 12781.58 21.55 54842.00 88888.00 2012-10-13 22:32:12.125 287 12781.55 21.60 54841.97 88888.00 2012-10-13 22:32:12.250 287 12781.50 21.65 54841.93 88888.00 2012-10-13 22:32:12.375 287 12781.52 21.73 54841.85 88888.00 2012-10-13 22:32:12.500 287 12781.50 21.80 54841.80 88888.00 2012-10-13 22:32:12.625 287 12781.45 21.85 54841.75 88888.00 2012-10-13 22:32:12.750 287 12781.45 21.93 54841.72 88888.00 2012-10-13 22:32:12.875 287 12781.42 21.95 54841.72 88888.00 2012-10-13 22:32:13.000 287 12781.38 22.00 54841.72 88888.00 2012-10-13 22:32:13.125 287 12781.30 22.07 54841.75 88888.00 2012-10-13 22:32:13.250 287 12781.17 22.18 54841.82 88888.00 2012-10-13 22:32:13.375 287 12781.15 22.20 54841.88 88888.00 2012-10-13 22:32:13.500 287 12781.02 22.23 54841.90 88888.00 2012-10-13 22:32:13.625 287 12780.95 22.32 54841.93 88888.00 2012-10-13 22:32:13.750 287 12780.92 22.38 54841.93 88888.00 2012-10-13 22:32:13.875 287 12780.85 22.43 54841.93 88888.00 2012-10-13 22:32:14.000 287 12780.85 22.48 54841.90 88888.00 2012-10-13 22:32:14.125 287 12780.80 22.55 54841.95 88888.00 2012-10-13 22:32:14.250 287 12780.65 22.62 54841.95 88888.00 2012-10-13 22:32:14.375 287 12780.62 22.65 54841.93 88888.00 2012-10-13 22:32:14.500 287 12780.60 22.73 54841.93 88888.00 2012-10-13 22:32:14.625 287 12780.52 22.77 54841.93 88888.00 2012-10-13 22:32:14.750 287 12780.50 22.85 54841.95 88888.00 2012-10-13 22:32:14.875 287 12780.45 22.90 54841.93 88888.00 2012-10-13 22:32:15.000 287 12780.35 22.95 54841.93 88888.00 2012-10-13 22:32:15.125 287 12780.35 23.00 54841.93 88888.00 2012-10-13 22:32:15.250 287 12780.35 23.07 54841.82 88888.00 2012-10-13 22:32:15.375 287 12780.38 23.12 54841.75 88888.00 2012-10-13 22:32:15.500 287 12780.40 23.20 54841.70 88888.00 2012-10-13 22:32:15.625 287 12780.35 23.25 54841.65 88888.00 2012-10-13 22:32:15.750 287 12780.30 23.30 54841.65 88888.00 2012-10-13 22:32:15.875 287 12780.30 23.38 54841.60 88888.00 2012-10-13 22:32:16.000 287 12780.27 23.48 54841.60 88888.00 2012-10-13 22:32:16.125 287 12780.17 23.55 54841.60 88888.00 2012-10-13 22:32:16.250 287 12780.08 23.60 54841.65 88888.00 2012-10-13 22:32:16.375 287 12779.98 23.65 54841.70 88888.00 2012-10-13 22:32:16.500 287 12779.95 23.70 54841.72 88888.00 2012-10-13 22:32:16.625 287 12779.88 23.77 54841.78 88888.00 2012-10-13 22:32:16.750 287 12779.83 23.88 54841.80 88888.00 2012-10-13 22:32:16.875 287 12779.83 23.93 54841.80 88888.00 2012-10-13 22:32:17.000 287 12779.77 24.00 54841.80 88888.00 2012-10-13 22:32:17.125 287 12779.73 24.05 54841.82 88888.00 2012-10-13 22:32:17.250 287 12779.73 24.10 54841.82 88888.00 2012-10-13 22:32:17.375 287 12779.70 24.18 54841.80 88888.00 2012-10-13 22:32:17.500 287 12779.62 24.23 54841.78 88888.00 2012-10-13 22:32:17.625 287 12779.58 24.27 54841.75 88888.00 2012-10-13 22:32:17.750 287 12779.60 24.35 54841.75 88888.00 2012-10-13 22:32:17.875 287 12779.58 24.40 54841.75 88888.00 2012-10-13 22:32:18.000 287 12779.52 24.45 54841.72 88888.00 2012-10-13 22:32:18.125 287 12779.50 24.52 54841.70 88888.00 2012-10-13 22:32:18.250 287 12779.45 24.55 54841.65 88888.00 2012-10-13 22:32:18.375 287 12779.45 24.60 54841.60 88888.00 2012-10-13 22:32:18.500 287 12779.42 24.68 54841.55 88888.00 2012-10-13 22:32:18.625 287 12779.38 24.73 54841.47 88888.00 2012-10-13 22:32:18.750 287 12779.35 24.77 54841.45 88888.00 2012-10-13 22:32:18.875 287 12779.35 24.82 54841.45 88888.00 2012-10-13 22:32:19.000 287 12779.35 24.85 54841.40 88888.00 2012-10-13 22:32:19.125 287 12779.30 24.88 54841.40 88888.00 2012-10-13 22:32:19.250 287 12779.25 24.95 54841.47 88888.00 2012-10-13 22:32:19.375 287 12779.23 25.00 54841.50 88888.00 2012-10-13 22:32:19.500 287 12779.20 25.02 54841.53 88888.00 2012-10-13 22:32:19.625 287 12779.25 25.07 54841.57 88888.00 2012-10-13 22:32:19.750 287 12779.25 25.12 54841.55 88888.00 2012-10-13 22:32:19.875 287 12779.25 25.15 54841.55 88888.00 2012-10-13 22:32:20.000 287 12779.23 25.20 54841.55 88888.00 2012-10-13 22:32:20.125 287 12779.23 25.27 54841.57 88888.00 2012-10-13 22:32:20.250 287 12779.25 25.30 54841.57 88888.00 2012-10-13 22:32:20.375 287 12779.25 25.38 54841.57 88888.00 2012-10-13 22:32:20.500 287 12779.23 25.43 54841.55 88888.00 2012-10-13 22:32:20.625 287 12779.27 25.45 54841.53 88888.00 2012-10-13 22:32:20.750 287 12779.27 25.50 54841.50 88888.00 2012-10-13 22:32:20.875 287 12779.25 25.55 54841.50 88888.00 2012-10-13 22:32:21.000 287 12779.25 25.57 54841.47 88888.00 2012-10-13 22:32:21.125 287 12779.25 25.60 54841.43 88888.00 2012-10-13 22:32:21.250 287 12779.27 25.62 54841.32 88888.00 2012-10-13 22:32:21.375 287 12779.35 25.68 54841.25 88888.00 2012-10-13 22:32:21.500 287 12779.40 25.70 54841.18 88888.00 2012-10-13 22:32:21.625 287 12779.40 25.73 54841.15 88888.00 2012-10-13 22:32:21.750 287 12779.35 25.73 54841.10 88888.00 2012-10-13 22:32:21.875 287 12779.38 25.77 54841.07 88888.00 2012-10-13 22:32:22.000 287 12779.40 25.80 54841.07 88888.00 2012-10-13 22:32:22.125 287 12779.50 25.85 54841.07 88888.00 2012-10-13 22:32:22.250 287 12779.50 25.88 54841.12 88888.00 2012-10-13 22:32:22.375 287 12779.50 25.93 54841.18 88888.00 2012-10-13 22:32:22.500 287 12779.45 25.90 54841.20 88888.00 2012-10-13 22:32:22.625 287 12779.42 25.95 54841.20 88888.00 2012-10-13 22:32:22.750 287 12779.42 25.98 54841.20 88888.00 2012-10-13 22:32:22.875 287 12779.45 25.95 54841.18 88888.00 2012-10-13 22:32:23.000 287 12779.48 26.02 54841.15 88888.00 2012-10-13 22:32:23.125 287 12779.52 26.02 54841.12 88888.00 2012-10-13 22:32:23.250 287 12779.52 26.02 54841.12 88888.00 2012-10-13 22:32:23.375 287 12779.52 26.07 54841.12 88888.00 2012-10-13 22:32:23.500 287 12779.55 26.07 54841.10 88888.00 2012-10-13 22:32:23.625 287 12779.62 26.10 54841.10 88888.00 2012-10-13 22:32:23.750 287 12779.65 26.10 54841.07 88888.00 2012-10-13 22:32:23.875 287 12779.67 26.10 54841.05 88888.00 2012-10-13 22:32:24.000 287 12779.70 26.12 54841.00 88888.00 2012-10-13 22:32:24.125 287 12779.73 26.12 54841.00 88888.00 2012-10-13 22:32:24.250 287 12779.77 26.12 54840.90 88888.00 2012-10-13 22:32:24.375 287 12779.88 26.12 54840.82 88888.00 2012-10-13 22:32:24.500 287 12779.92 26.12 54840.78 88888.00 2012-10-13 22:32:24.625 287 12780.00 26.15 54840.72 88888.00 2012-10-13 22:32:24.750 287 12780.08 26.12 54840.68 88888.00 2012-10-13 22:32:24.875 287 12780.12 26.15 54840.70 88888.00 2012-10-13 22:32:25.000 287 12780.17 26.15 54840.68 88888.00 2012-10-13 22:32:25.125 287 12780.20 26.12 54840.65 88888.00 2012-10-13 22:32:25.250 287 12780.23 26.10 54840.70 88888.00 2012-10-13 22:32:25.375 287 12780.27 26.10 54840.75 88888.00 2012-10-13 22:32:25.500 287 12780.30 26.07 54840.78 88888.00 2012-10-13 22:32:25.625 287 12780.27 26.07 54840.80 88888.00 2012-10-13 22:32:25.750 287 12780.33 26.12 54840.78 88888.00 2012-10-13 22:32:25.875 287 12780.42 26.10 54840.78 88888.00 2012-10-13 22:32:26.000 287 12780.45 26.10 54840.75 88888.00 2012-10-13 22:32:26.125 287 12780.45 26.10 54840.75 88888.00 2012-10-13 22:32:26.250 287 12780.45 26.12 54840.72 88888.00 2012-10-13 22:32:26.375 287 12780.58 26.10 54840.70 88888.00 2012-10-13 22:32:26.500 287 12780.67 26.10 54840.70 88888.00 2012-10-13 22:32:26.625 287 12780.73 26.15 54840.72 88888.00 2012-10-13 22:32:26.750 287 12780.77 26.12 54840.68 88888.00 2012-10-13 22:32:26.875 287 12780.83 26.12 54840.68 88888.00 2012-10-13 22:32:27.000 287 12780.88 26.12 54840.68 88888.00 2012-10-13 22:32:27.125 287 12780.90 26.15 54840.65 88888.00 2012-10-13 22:32:27.250 287 12780.95 26.12 54840.53 88888.00 2012-10-13 22:32:27.375 287 12781.02 26.12 54840.45 88888.00 2012-10-13 22:32:27.500 287 12781.12 26.15 54840.40 88888.00 2012-10-13 22:32:27.625 287 12781.20 26.20 54840.40 88888.00 2012-10-13 22:32:27.750 287 12781.27 26.18 54840.35 88888.00 2012-10-13 22:32:27.875 287 12781.33 26.15 54840.30 88888.00 2012-10-13 22:32:28.000 287 12781.38 26.12 54840.28 88888.00 2012-10-13 22:32:28.125 287 12781.45 26.18 54840.28 88888.00 2012-10-13 22:32:28.250 287 12781.45 26.18 54840.32 88888.00 2012-10-13 22:32:28.375 287 12781.45 26.15 54840.38 88888.00 2012-10-13 22:32:28.500 287 12781.48 26.12 54840.40 88888.00 2012-10-13 22:32:28.625 287 12781.58 26.12 54840.43 88888.00 2012-10-13 22:32:28.750 287 12781.67 26.12 54840.43 88888.00 2012-10-13 22:32:28.875 287 12781.67 26.10 54840.43 88888.00 2012-10-13 22:32:29.000 287 12781.70 26.07 54840.43 88888.00 2012-10-13 22:32:29.125 287 12781.75 26.10 54840.40 88888.00 2012-10-13 22:32:29.250 287 12781.77 26.10 54840.43 88888.00 2012-10-13 22:32:29.375 287 12781.77 26.10 54840.43 88888.00 2012-10-13 22:32:29.500 287 12781.80 26.12 54840.40 88888.00 2012-10-13 22:32:29.625 287 12781.90 26.12 54840.35 88888.00 2012-10-13 22:32:29.750 287 12782.02 26.12 54840.32 88888.00 2012-10-13 22:32:29.875 287 12782.02 26.12 54840.32 88888.00 2012-10-13 22:32:30.000 287 12782.00 26.10 54840.32 88888.00 2012-10-13 22:32:30.125 287 12782.08 26.07 54840.32 88888.00 2012-10-13 22:32:30.250 287 12782.15 26.07 54840.25 88888.00 2012-10-13 22:32:30.375 287 12782.23 26.07 54840.18 88888.00 2012-10-13 22:32:30.500 287 12782.25 26.07 54840.12 88888.00 2012-10-13 22:32:30.625 287 12782.25 26.15 54840.12 88888.00 2012-10-13 22:32:30.750 287 12782.25 26.12 54840.10 88888.00 2012-10-13 22:32:30.875 287 12782.30 26.10 54840.07 88888.00 2012-10-13 22:32:31.000 287 12782.40 26.12 54840.05 88888.00 2012-10-13 22:32:31.125 287 12782.48 26.10 54840.05 88888.00 2012-10-13 22:32:31.250 287 12782.42 26.12 54840.12 88888.00 2012-10-13 22:32:31.375 287 12782.40 26.10 54840.15 88888.00 2012-10-13 22:32:31.500 287 12782.40 26.07 54840.20 88888.00 2012-10-13 22:32:31.625 287 12782.45 26.07 54840.22 88888.00 2012-10-13 22:32:31.750 287 12782.42 26.07 54840.25 88888.00 2012-10-13 22:32:31.875 287 12782.45 26.10 54840.22 88888.00 2012-10-13 22:32:32.000 287 12782.50 26.07 54840.20 88888.00 2012-10-13 22:32:32.125 287 12782.55 26.05 54840.20 88888.00 2012-10-13 22:32:32.250 287 12782.52 26.05 54840.25 88888.00 2012-10-13 22:32:32.375 287 12782.55 26.07 54840.25 88888.00 2012-10-13 22:32:32.500 287 12782.62 26.05 54840.22 88888.00 2012-10-13 22:32:32.625 287 12782.65 26.10 54840.20 88888.00 2012-10-13 22:32:32.750 287 12782.62 26.10 54840.22 88888.00 2012-10-13 22:32:32.875 287 12782.62 26.07 54840.25 88888.00 2012-10-13 22:32:33.000 287 12782.70 26.05 54840.22 88888.00 2012-10-13 22:32:33.125 287 12782.75 26.07 54840.22 88888.00 2012-10-13 22:32:33.250 287 12782.67 26.07 54840.15 88888.00 2012-10-13 22:32:33.375 287 12782.73 26.10 54840.07 88888.00 2012-10-13 22:32:33.500 287 12782.73 26.12 54840.03 88888.00 2012-10-13 22:32:33.625 287 12782.67 26.15 54840.03 88888.00 2012-10-13 22:32:33.750 287 12782.65 26.12 54840.00 88888.00 2012-10-13 22:32:33.875 287 12782.67 26.12 54840.00 88888.00 2012-10-13 22:32:34.000 287 12782.73 26.10 54840.00 88888.00 2012-10-13 22:32:34.125 287 12782.77 26.10 54840.00 88888.00 2012-10-13 22:32:34.250 287 12782.70 26.10 54840.03 88888.00 2012-10-13 22:32:34.375 287 12782.70 26.07 54840.07 88888.00 2012-10-13 22:32:34.500 287 12782.75 26.05 54840.12 88888.00 2012-10-13 22:32:34.625 287 12782.77 26.02 54840.15 88888.00 2012-10-13 22:32:34.750 287 12782.70 26.05 54840.18 88888.00 2012-10-13 22:32:34.875 287 12782.62 26.02 54840.18 88888.00 2012-10-13 22:32:35.000 287 12782.65 26.02 54840.22 88888.00 2012-10-13 22:32:35.125 287 12782.70 26.02 54840.22 88888.00 2012-10-13 22:32:35.250 287 12782.67 26.00 54840.22 88888.00 2012-10-13 22:32:35.375 287 12782.75 26.02 54840.22 88888.00 2012-10-13 22:32:35.500 287 12782.77 25.95 54840.22 88888.00 2012-10-13 22:32:35.625 287 12782.73 25.95 54840.20 88888.00 2012-10-13 22:32:35.750 287 12782.73 25.95 54840.22 88888.00 2012-10-13 22:32:35.875 287 12782.73 25.93 54840.22 88888.00 2012-10-13 22:32:36.000 287 12782.67 25.95 54840.28 88888.00 2012-10-13 22:32:36.125 287 12782.65 25.95 54840.28 88888.00 2012-10-13 22:32:36.250 287 12782.58 25.93 54840.20 88888.00 2012-10-13 22:32:36.375 287 12782.60 25.93 54840.10 88888.00 2012-10-13 22:32:36.500 287 12782.62 25.98 54840.07 88888.00 2012-10-13 22:32:36.625 287 12782.58 25.98 54840.05 88888.00 2012-10-13 22:32:36.750 287 12782.55 25.98 54840.03 88888.00 2012-10-13 22:32:36.875 287 12782.55 25.95 54840.03 88888.00 2012-10-13 22:32:37.000 287 12782.50 25.95 54840.03 88888.00 2012-10-13 22:32:37.125 287 12782.48 25.98 54840.05 88888.00 2012-10-13 22:32:37.250 287 12782.40 25.95 54840.12 88888.00 2012-10-13 22:32:37.375 287 12782.35 25.98 54840.18 88888.00 2012-10-13 22:32:37.500 287 12782.38 25.95 54840.22 88888.00 2012-10-13 22:32:37.625 287 12782.35 25.95 54840.22 88888.00 2012-10-13 22:32:37.750 287 12782.35 25.93 54840.25 88888.00 2012-10-13 22:32:37.875 287 12782.35 25.90 54840.25 88888.00 2012-10-13 22:32:38.000 287 12782.27 25.90 54840.28 88888.00 2012-10-13 22:32:38.125 287 12782.17 25.90 54840.30 88888.00 2012-10-13 22:32:38.250 287 12782.12 25.90 54840.32 88888.00 2012-10-13 22:32:38.375 287 12782.17 25.90 54840.30 88888.00 2012-10-13 22:32:38.500 287 12782.12 25.90 54840.32 88888.00 2012-10-13 22:32:38.625 287 12782.10 25.88 54840.32 88888.00 2012-10-13 22:32:38.750 287 12782.05 25.85 54840.35 88888.00 2012-10-13 22:32:38.875 287 12782.00 25.88 54840.32 88888.00 2012-10-13 22:32:39.000 287 12781.98 25.90 54840.28 88888.00 2012-10-13 22:32:39.125 287 12781.90 25.88 54840.30 88888.00 2012-10-13 22:32:39.250 287 12781.88 25.82 54840.28 88888.00 2012-10-13 22:32:39.375 287 12781.92 25.88 54840.22 88888.00 2012-10-13 22:32:39.500 287 12781.92 25.88 54840.15 88888.00 2012-10-13 22:32:39.625 287 12781.90 25.85 54840.12 88888.00 2012-10-13 22:32:39.750 287 12781.88 25.85 54840.10 88888.00 2012-10-13 22:32:39.875 287 12781.83 25.85 54840.07 88888.00 2012-10-13 22:32:40.000 287 12781.77 25.82 54840.05 88888.00 2012-10-13 22:32:40.125 287 12781.73 25.80 54840.07 88888.00 2012-10-13 22:32:40.250 287 12781.67 25.77 54840.12 88888.00 2012-10-13 22:32:40.375 287 12781.65 25.80 54840.18 88888.00 2012-10-13 22:32:40.500 287 12781.60 25.75 54840.25 88888.00 2012-10-13 22:32:40.625 287 12781.60 25.75 54840.28 88888.00 2012-10-13 22:32:40.750 287 12781.58 25.75 54840.28 88888.00 2012-10-13 22:32:40.875 287 12781.58 25.75 54840.28 88888.00 2012-10-13 22:32:41.000 287 12781.52 25.75 54840.25 88888.00 2012-10-13 22:32:41.125 287 12781.48 25.73 54840.28 88888.00 2012-10-13 22:32:41.250 287 12781.38 25.73 54840.28 88888.00 2012-10-13 22:32:41.375 287 12781.33 25.70 54840.28 88888.00 2012-10-13 22:32:41.500 287 12781.33 25.73 54840.30 88888.00 2012-10-13 22:32:41.625 287 12781.35 25.73 54840.28 88888.00 2012-10-13 22:32:41.750 287 12781.33 25.73 54840.25 88888.00 2012-10-13 22:32:41.875 287 12781.25 25.73 54840.28 88888.00 2012-10-13 22:32:42.000 287 12781.23 25.73 54840.25 88888.00 2012-10-13 22:32:42.125 287 12781.23 25.70 54840.25 88888.00 2012-10-13 22:32:42.250 287 12781.23 25.70 54840.20 88888.00 2012-10-13 22:32:42.375 287 12781.23 25.70 54840.10 88888.00 2012-10-13 22:32:42.500 287 12781.20 25.70 54840.05 88888.00 2012-10-13 22:32:42.625 287 12781.23 25.73 54840.00 88888.00 2012-10-13 22:32:42.750 287 12781.25 25.70 54840.00 88888.00 2012-10-13 22:32:42.875 287 12781.23 25.70 54839.97 88888.00 2012-10-13 22:32:43.000 287 12781.15 25.70 54839.97 88888.00 2012-10-13 22:32:43.125 287 12781.12 25.70 54839.95 88888.00 2012-10-13 22:32:43.250 287 12781.12 25.70 54840.00 88888.00 2012-10-13 22:32:43.375 287 12781.08 25.70 54840.07 88888.00 2012-10-13 22:32:43.500 287 12781.05 25.68 54840.12 88888.00 2012-10-13 22:32:43.625 287 12781.12 25.62 54840.12 88888.00 2012-10-13 22:32:43.750 287 12781.12 25.65 54840.12 88888.00 2012-10-13 22:32:43.875 287 12781.08 25.68 54840.12 88888.00 2012-10-13 22:32:44.000 287 12781.05 25.68 54840.07 88888.00 2012-10-13 22:32:44.125 287 12781.12 25.65 54840.07 88888.00 2012-10-13 22:32:44.250 287 12781.17 25.65 54840.05 88888.00 2012-10-13 22:32:44.375 287 12781.23 25.62 54840.05 88888.00 2012-10-13 22:32:44.500 287 12781.20 25.65 54840.03 88888.00 2012-10-13 22:32:44.625 287 12781.20 25.68 54840.00 88888.00 2012-10-13 22:32:44.750 287 12781.20 25.65 54840.00 88888.00 2012-10-13 22:32:44.875 287 12781.20 25.68 54840.00 88888.00 2012-10-13 22:32:45.000 287 12781.20 25.65 54839.97 88888.00 2012-10-13 22:32:45.125 287 12781.25 25.68 54839.97 88888.00 2012-10-13 22:32:45.250 287 12781.27 25.68 54839.88 88888.00 2012-10-13 22:32:45.375 287 12781.33 25.73 54839.80 88888.00 2012-10-13 22:32:45.500 287 12781.38 25.77 54839.72 88888.00 2012-10-13 22:32:45.625 287 12781.45 25.82 54839.70 88888.00 2012-10-13 22:32:45.750 287 12781.42 25.80 54839.65 88888.00 2012-10-13 22:32:45.875 287 12781.45 25.82 54839.60 88888.00 2012-10-13 22:32:46.000 287 12781.45 25.88 54839.57 88888.00 2012-10-13 22:32:46.125 287 12781.45 25.88 54839.57 88888.00 2012-10-13 22:32:46.250 287 12781.42 25.90 54839.65 88888.00 2012-10-13 22:32:46.375 287 12781.45 25.95 54839.72 88888.00 2012-10-13 22:32:46.500 287 12781.48 25.98 54839.72 88888.00 2012-10-13 22:32:46.625 287 12781.52 25.98 54839.72 88888.00 2012-10-13 22:32:46.750 287 12781.55 26.00 54839.68 88888.00 2012-10-13 22:32:46.875 287 12781.55 26.02 54839.68 88888.00 2012-10-13 22:32:47.000 287 12781.58 26.07 54839.68 88888.00 2012-10-13 22:32:47.125 287 12781.58 26.10 54839.62 88888.00 2012-10-13 22:32:47.250 287 12781.55 26.12 54839.62 88888.00 2012-10-13 22:32:47.375 287 12781.62 26.18 54839.62 88888.00 2012-10-13 22:32:47.500 287 12781.70 26.23 54839.62 88888.00 2012-10-13 22:32:47.625 287 12781.73 26.23 54839.57 88888.00 2012-10-13 22:32:47.750 287 12781.75 26.23 54839.55 88888.00 2012-10-13 22:32:47.875 287 12781.73 26.30 54839.53 88888.00 2012-10-13 22:32:48.000 287 12781.75 26.35 54839.50 88888.00 2012-10-13 22:32:48.125 287 12781.83 26.40 54839.47 88888.00 2012-10-13 22:32:48.250 287 12781.88 26.40 54839.43 88888.00 2012-10-13 22:32:48.375 287 12781.90 26.45 54839.32 88888.00 2012-10-13 22:32:48.500 287 12781.95 26.52 54839.25 88888.00 2012-10-13 22:32:48.625 287 12782.00 26.57 54839.20 88888.00 2012-10-13 22:32:48.750 287 12782.00 26.62 54839.18 88888.00 2012-10-13 22:32:48.875 287 12782.02 26.68 54839.15 88888.00 2012-10-13 22:32:49.000 287 12782.02 26.75 54839.15 88888.00 2012-10-13 22:32:49.125 287 12782.00 26.82 54839.12 88888.00 2012-10-13 22:32:49.250 287 12781.95 26.88 54839.15 88888.00 2012-10-13 22:32:49.375 287 12781.98 26.90 54839.18 88888.00 2012-10-13 22:32:49.500 287 12782.00 26.93 54839.22 88888.00 2012-10-13 22:32:49.625 287 12782.02 26.98 54839.22 88888.00 2012-10-13 22:32:49.750 287 12782.00 27.05 54839.22 88888.00 2012-10-13 22:32:49.875 287 12782.05 27.07 54839.20 88888.00 2012-10-13 22:32:50.000 287 12782.12 27.12 54839.18 88888.00 2012-10-13 22:32:50.125 287 12782.12 27.23 54839.18 88888.00 2012-10-13 22:32:50.250 287 12782.17 27.27 54839.15 88888.00 2012-10-13 22:32:50.375 287 12782.23 27.32 54839.12 88888.00 2012-10-13 22:32:50.500 287 12782.20 27.40 54839.07 88888.00 2012-10-13 22:32:50.625 287 12782.17 27.48 54839.07 88888.00 2012-10-13 22:32:50.750 287 12782.17 27.52 54839.07 88888.00 2012-10-13 22:32:50.875 287 12782.20 27.60 54839.05 88888.00 2012-10-13 22:32:51.000 287 12782.20 27.68 54839.00 88888.00 2012-10-13 22:32:51.125 287 12782.25 27.70 54839.00 88888.00 2012-10-13 22:32:51.250 287 12782.30 27.77 54838.90 88888.00 2012-10-13 22:32:51.375 287 12782.38 27.88 54838.82 88888.00 2012-10-13 22:32:51.500 287 12782.33 27.93 54838.78 88888.00 2012-10-13 22:32:51.625 287 12782.33 27.98 54838.72 88888.00 2012-10-13 22:32:51.750 287 12782.30 28.05 54838.70 88888.00 2012-10-13 22:32:51.875 287 12782.27 28.10 54838.68 88888.00 2012-10-13 22:32:52.000 287 12782.30 28.15 54838.65 88888.00 2012-10-13 22:32:52.125 287 12782.35 28.23 54838.62 88888.00 2012-10-13 22:32:52.250 287 12782.33 28.27 54838.68 88888.00 2012-10-13 22:32:52.375 287 12782.30 28.32 54838.70 88888.00 2012-10-13 22:32:52.500 287 12782.30 28.38 54838.72 88888.00 2012-10-13 22:32:52.625 287 12782.33 28.45 54838.72 88888.00 2012-10-13 22:32:52.750 287 12782.33 28.52 54838.78 88888.00 2012-10-13 22:32:52.875 287 12782.35 28.60 54838.80 88888.00 2012-10-13 22:32:53.000 287 12782.35 28.65 54838.78 88888.00 2012-10-13 22:32:53.125 287 12782.33 28.73 54838.75 88888.00 2012-10-13 22:32:53.250 287 12782.30 28.77 54838.78 88888.00 2012-10-13 22:32:53.375 287 12782.35 28.82 54838.75 88888.00 2012-10-13 22:32:53.500 287 12782.33 28.90 54838.72 88888.00 2012-10-13 22:32:53.625 287 12782.30 28.95 54838.72 88888.00 2012-10-13 22:32:53.750 287 12782.30 29.02 54838.72 88888.00 2012-10-13 22:32:53.875 287 12782.27 29.10 54838.72 88888.00 2012-10-13 22:32:54.000 287 12782.27 29.15 54838.72 88888.00 2012-10-13 22:32:54.125 287 12782.25 29.23 54838.70 88888.00 2012-10-13 22:32:54.250 287 12782.30 29.27 54838.60 88888.00 2012-10-13 22:32:54.375 287 12782.35 29.35 54838.53 88888.00 2012-10-13 22:32:54.500 287 12782.38 29.43 54838.47 88888.00 2012-10-13 22:32:54.625 287 12782.35 29.52 54838.45 88888.00 2012-10-13 22:32:54.750 287 12782.27 29.57 54838.45 88888.00 2012-10-13 22:32:54.875 287 12782.20 29.65 54838.43 88888.00 2012-10-13 22:32:55.000 287 12782.25 29.68 54838.40 88888.00 2012-10-13 22:32:55.125 287 12782.30 29.73 54838.40 88888.00 2012-10-13 22:32:55.250 287 12782.25 29.80 54838.45 88888.00 2012-10-13 22:32:55.375 287 12782.23 29.82 54838.50 88888.00 2012-10-13 22:32:55.500 287 12782.17 29.88 54838.53 88888.00 2012-10-13 22:32:55.625 287 12782.17 29.95 54838.57 88888.00 2012-10-13 22:32:55.750 287 12782.20 30.00 54838.60 88888.00 2012-10-13 22:32:55.875 287 12782.20 30.07 54838.62 88888.00 2012-10-13 22:32:56.000 287 12782.15 30.12 54838.60 88888.00 2012-10-13 22:32:56.125 287 12782.15 30.20 54838.60 88888.00 2012-10-13 22:32:56.250 287 12782.12 30.25 54838.60 88888.00 2012-10-13 22:32:56.375 287 12782.15 30.32 54838.60 88888.00 2012-10-13 22:32:56.500 287 12782.08 30.35 54838.57 88888.00 2012-10-13 22:32:56.625 287 12782.10 30.40 54838.60 88888.00 2012-10-13 22:32:56.750 287 12782.05 30.43 54838.62 88888.00 2012-10-13 22:32:56.875 287 12782.00 30.48 54838.60 88888.00 2012-10-13 22:32:57.000 287 12781.98 30.55 54838.57 88888.00 2012-10-13 22:32:57.125 287 12781.98 30.60 54838.57 88888.00 2012-10-13 22:32:57.250 287 12781.98 30.62 54838.53 88888.00 2012-10-13 22:32:57.375 287 12782.05 30.68 54838.47 88888.00 2012-10-13 22:32:57.500 287 12782.00 30.75 54838.43 88888.00 2012-10-13 22:32:57.625 287 12782.02 30.80 54838.40 88888.00 2012-10-13 22:32:57.750 287 12782.08 30.80 54838.43 88888.00 2012-10-13 22:32:57.875 287 12782.02 30.82 54838.43 88888.00 2012-10-13 22:32:58.000 287 12781.95 30.88 54838.40 88888.00 2012-10-13 22:32:58.125 287 12781.98 30.95 54838.40 88888.00 2012-10-13 22:32:58.250 287 12781.85 30.98 54838.47 88888.00 2012-10-13 22:32:58.375 287 12781.83 31.02 54838.55 88888.00 2012-10-13 22:32:58.500 287 12781.77 31.02 54838.60 88888.00 2012-10-13 22:32:58.625 287 12781.73 31.05 54838.60 88888.00 2012-10-13 22:32:58.750 287 12781.67 31.07 54838.60 88888.00 2012-10-13 22:32:58.875 287 12781.67 31.10 54838.60 88888.00 2012-10-13 22:32:59.000 287 12781.65 31.12 54838.60 88888.00 2012-10-13 22:32:59.125 287 12781.62 31.15 54838.62 88888.00 2012-10-13 22:32:59.250 287 12781.60 31.20 54838.62 88888.00 2012-10-13 22:32:59.375 287 12781.62 31.23 54838.65 88888.00 2012-10-13 22:32:59.500 287 12781.60 31.25 54838.65 88888.00 2012-10-13 22:32:59.625 287 12781.52 31.25 54838.65 88888.00 2012-10-13 22:32:59.750 287 12781.50 31.25 54838.62 88888.00 2012-10-13 22:32:59.875 287 12781.40 31.30 54838.62 88888.00 2012-10-13 22:33:00.000 287 12781.38 31.30 54838.62 88888.00 2012-10-13 22:33:00.125 287 12781.45 31.32 54838.62 88888.00 2012-10-13 22:33:00.250 287 12781.50 31.30 54838.60 88888.00 2012-10-13 22:33:00.375 287 12781.42 31.32 54838.55 88888.00 2012-10-13 22:33:00.500 287 12781.38 31.35 54838.50 88888.00 2012-10-13 22:33:00.625 287 12781.35 31.38 54838.47 88888.00 2012-10-13 22:33:00.750 287 12781.27 31.40 54838.45 88888.00 2012-10-13 22:33:00.875 287 12781.25 31.43 54838.47 88888.00 2012-10-13 22:33:01.000 287 12781.25 31.43 54838.47 88888.00 2012-10-13 22:33:01.125 287 12781.17 31.43 54838.47 88888.00 2012-10-13 22:33:01.250 287 12781.12 31.40 54838.55 88888.00 2012-10-13 22:33:01.375 287 12781.12 31.45 54838.62 88888.00 2012-10-13 22:33:01.500 287 12781.12 31.43 54838.65 88888.00 2012-10-13 22:33:01.625 287 12781.08 31.43 54838.68 88888.00 2012-10-13 22:33:01.750 287 12781.08 31.43 54838.70 88888.00 2012-10-13 22:33:01.875 287 12781.05 31.43 54838.70 88888.00 2012-10-13 22:33:02.000 287 12781.00 31.43 54838.70 88888.00 2012-10-13 22:33:02.125 287 12780.98 31.45 54838.72 88888.00 2012-10-13 22:33:02.250 287 12780.92 31.43 54838.72 88888.00 2012-10-13 22:33:02.375 287 12780.92 31.43 54838.72 88888.00 2012-10-13 22:33:02.500 287 12780.92 31.40 54838.75 88888.00 2012-10-13 22:33:02.625 287 12780.92 31.43 54838.75 88888.00 2012-10-13 22:33:02.750 287 12780.92 31.43 54838.78 88888.00 2012-10-13 22:33:02.875 287 12780.92 31.40 54838.78 88888.00 2012-10-13 22:33:03.000 287 12780.90 31.40 54838.75 88888.00 2012-10-13 22:33:03.125 287 12780.88 31.40 54838.75 88888.00 2012-10-13 22:33:03.250 287 12780.88 31.35 54838.70 88888.00 2012-10-13 22:33:03.375 287 12780.95 31.38 54838.65 88888.00 2012-10-13 22:33:03.500 287 12780.95 31.35 54838.60 88888.00 2012-10-13 22:33:03.625 287 12780.92 31.32 54838.60 88888.00 2012-10-13 22:33:03.750 287 12780.98 31.30 54838.57 88888.00 2012-10-13 22:33:03.875 287 12780.95 31.30 54838.55 88888.00 2012-10-13 22:33:04.000 287 12780.90 31.27 54838.50 88888.00 2012-10-13 22:33:04.125 287 12780.85 31.25 54838.55 88888.00 2012-10-13 22:33:04.250 287 12780.85 31.20 54838.65 88888.00 2012-10-13 22:33:04.375 287 12780.88 31.20 54838.70 88888.00 2012-10-13 22:33:04.500 287 12780.88 31.18 54838.75 88888.00 2012-10-13 22:33:04.625 287 12780.80 31.18 54838.78 88888.00 2012-10-13 22:33:04.750 287 12780.75 31.15 54838.80 88888.00 2012-10-13 22:33:04.875 287 12780.77 31.15 54838.82 88888.00 2012-10-13 22:33:05.000 287 12780.80 31.12 54838.82 88888.00 2012-10-13 22:33:05.125 287 12780.85 31.12 54838.82 88888.00 2012-10-13 22:33:05.250 287 12780.83 31.05 54838.85 88888.00 2012-10-13 22:33:05.375 287 12780.85 31.07 54838.85 88888.00 2012-10-13 22:33:05.500 287 12780.83 31.05 54838.85 88888.00 2012-10-13 22:33:05.625 287 12780.80 31.02 54838.85 88888.00 2012-10-13 22:33:05.750 287 12780.77 31.00 54838.85 88888.00 2012-10-13 22:33:05.875 287 12780.77 30.95 54838.82 88888.00 2012-10-13 22:33:06.000 287 12780.75 30.93 54838.85 88888.00 2012-10-13 22:33:06.125 287 12780.77 30.90 54838.82 88888.00 2012-10-13 22:33:06.250 287 12780.80 30.88 54838.75 88888.00 2012-10-13 22:33:06.375 287 12780.85 30.90 54838.70 88888.00 2012-10-13 22:33:06.500 287 12780.85 30.88 54838.62 88888.00 2012-10-13 22:33:06.625 287 12780.85 30.85 54838.62 88888.00 2012-10-13 22:33:06.750 287 12780.85 30.82 54838.60 88888.00 2012-10-13 22:33:06.875 287 12780.80 30.80 54838.60 88888.00 2012-10-13 22:33:07.000 287 12780.83 30.77 54838.57 88888.00 2012-10-13 22:33:07.125 287 12780.85 30.77 54838.60 88888.00 2012-10-13 22:33:07.250 287 12780.83 30.75 54838.68 88888.00 2012-10-13 22:33:07.375 287 12780.80 30.73 54838.72 88888.00 2012-10-13 22:33:07.500 287 12780.80 30.70 54838.78 88888.00 2012-10-13 22:33:07.625 287 12780.85 30.65 54838.82 88888.00 2012-10-13 22:33:07.750 287 12780.83 30.62 54838.82 88888.00 2012-10-13 22:33:07.875 287 12780.80 30.60 54838.82 88888.00 2012-10-13 22:33:08.000 287 12780.85 30.57 54838.82 88888.00 2012-10-13 22:33:08.125 287 12780.90 30.57 54838.82 88888.00 2012-10-13 22:33:08.250 287 12780.88 30.55 54838.85 88888.00 2012-10-13 22:33:08.375 287 12780.90 30.55 54838.82 88888.00 2012-10-13 22:33:08.500 287 12780.90 30.50 54838.85 88888.00 2012-10-13 22:33:08.625 287 12780.92 30.48 54838.85 88888.00 2012-10-13 22:33:08.750 287 12780.92 30.48 54838.85 88888.00 2012-10-13 22:33:08.875 287 12780.88 30.48 54838.88 88888.00 2012-10-13 22:33:09.000 287 12780.83 30.45 54838.85 88888.00 2012-10-13 22:33:09.125 287 12780.83 30.40 54838.85 88888.00 2012-10-13 22:33:09.250 287 12780.85 30.38 54838.80 88888.00 2012-10-13 22:33:09.375 287 12780.88 30.40 54838.72 88888.00 2012-10-13 22:33:09.500 287 12780.92 30.40 54838.65 88888.00 2012-10-13 22:33:09.625 287 12780.95 30.40 54838.62 88888.00 2012-10-13 22:33:09.750 287 12780.90 30.40 54838.60 88888.00 2012-10-13 22:33:09.875 287 12780.85 30.38 54838.57 88888.00 2012-10-13 22:33:10.000 287 12780.83 30.35 54838.57 88888.00 2012-10-13 22:33:10.125 287 12780.83 30.38 54838.57 88888.00 2012-10-13 22:33:10.250 287 12780.83 30.38 54838.62 88888.00 2012-10-13 22:33:10.375 287 12780.83 30.32 54838.68 88888.00 2012-10-13 22:33:10.500 287 12780.75 30.30 54838.72 88888.00 2012-10-13 22:33:10.625 287 12780.73 30.32 54838.80 88888.00 2012-10-13 22:33:10.750 287 12780.75 30.30 54838.80 88888.00 2012-10-13 22:33:10.875 287 12780.75 30.27 54838.78 88888.00 2012-10-13 22:33:11.000 287 12780.73 30.25 54838.80 88888.00 2012-10-13 22:33:11.125 287 12780.70 30.25 54838.80 88888.00 2012-10-13 22:33:11.250 287 12780.70 30.25 54838.78 88888.00 2012-10-13 22:33:11.375 287 12780.73 30.23 54838.75 88888.00 2012-10-13 22:33:11.500 287 12780.73 30.23 54838.78 88888.00 2012-10-13 22:33:11.625 287 12780.70 30.23 54838.78 88888.00 2012-10-13 22:33:11.750 287 12780.60 30.25 54838.78 88888.00 2012-10-13 22:33:11.875 287 12780.60 30.25 54838.78 88888.00 2012-10-13 22:33:12.000 287 12780.62 30.25 54838.78 88888.00 2012-10-13 22:33:12.125 287 12780.67 30.23 54838.75 88888.00 2012-10-13 22:33:12.250 287 12780.67 30.20 54838.70 88888.00 2012-10-13 22:33:12.375 287 12780.67 30.23 54838.65 88888.00 2012-10-13 22:33:12.500 287 12780.67 30.23 54838.57 88888.00 2012-10-13 22:33:12.625 287 12780.73 30.25 54838.53 88888.00 2012-10-13 22:33:12.750 287 12780.73 30.27 54838.53 88888.00 2012-10-13 22:33:12.875 287 12780.65 30.27 54838.53 88888.00 2012-10-13 22:33:13.000 287 12780.65 30.27 54838.50 88888.00 2012-10-13 22:33:13.125 287 12780.67 30.27 54838.53 88888.00 2012-10-13 22:33:13.250 287 12780.58 30.27 54838.62 88888.00 2012-10-13 22:33:13.375 287 12780.55 30.27 54838.68 88888.00 2012-10-13 22:33:13.500 287 12780.48 30.27 54838.72 88888.00 2012-10-13 22:33:13.625 287 12780.38 30.25 54838.72 88888.00 2012-10-13 22:33:13.750 287 12780.33 30.25 54838.75 88888.00 2012-10-13 22:33:13.875 287 12780.35 30.27 54838.75 88888.00 2012-10-13 22:33:14.000 287 12780.40 30.30 54838.75 88888.00 2012-10-13 22:33:14.125 287 12780.42 30.30 54838.78 88888.00 2012-10-13 22:33:14.250 287 12780.40 30.30 54838.75 88888.00 2012-10-13 22:33:14.375 287 12780.40 30.32 54838.72 88888.00 2012-10-13 22:33:14.500 287 12780.38 30.35 54838.70 88888.00 2012-10-13 22:33:14.625 287 12780.35 30.35 54838.72 88888.00 2012-10-13 22:33:14.750 287 12780.27 30.35 54838.75 88888.00 2012-10-13 22:33:14.875 287 12780.25 30.35 54838.72 88888.00 2012-10-13 22:33:15.000 287 12780.30 30.38 54838.72 88888.00 2012-10-13 22:33:15.125 287 12780.33 30.38 54838.72 88888.00 2012-10-13 22:33:15.250 287 12780.30 30.35 54838.65 88888.00 2012-10-13 22:33:15.375 287 12780.23 30.38 54838.57 88888.00 2012-10-13 22:33:15.500 287 12780.23 30.43 54838.53 88888.00 2012-10-13 22:33:15.625 287 12780.15 30.45 54838.53 88888.00 2012-10-13 22:33:15.750 287 12780.08 30.45 54838.50 88888.00 2012-10-13 22:33:15.875 287 12780.00 30.48 54838.50 88888.00 2012-10-13 22:33:16.000 287 12779.98 30.50 54838.50 88888.00 2012-10-13 22:33:16.125 287 12779.95 30.50 54838.50 88888.00 2012-10-13 22:33:16.250 287 12779.85 30.50 54838.57 88888.00 2012-10-13 22:33:16.375 287 12779.83 30.52 54838.62 88888.00 2012-10-13 22:33:16.500 287 12779.80 30.50 54838.68 88888.00 2012-10-13 22:33:16.625 287 12779.70 30.50 54838.72 88888.00 2012-10-13 22:33:16.750 287 12779.62 30.50 54838.72 88888.00 2012-10-13 22:33:16.875 287 12779.58 30.52 54838.75 88888.00 2012-10-13 22:33:17.000 287 12779.60 30.55 54838.75 88888.00 2012-10-13 22:33:17.125 287 12779.55 30.57 54838.78 88888.00 2012-10-13 22:33:17.250 287 12779.50 30.55 54838.78 88888.00 2012-10-13 22:33:17.375 287 12779.48 30.55 54838.78 88888.00 2012-10-13 22:33:17.500 287 12779.42 30.55 54838.72 88888.00 2012-10-13 22:33:17.625 287 12779.38 30.57 54838.75 88888.00 2012-10-13 22:33:17.750 287 12779.33 30.57 54838.75 88888.00 2012-10-13 22:33:17.875 287 12779.25 30.55 54838.75 88888.00 2012-10-13 22:33:18.000 287 12779.23 30.55 54838.75 88888.00 2012-10-13 22:33:18.125 287 12779.23 30.55 54838.80 88888.00 2012-10-13 22:33:18.250 287 12779.23 30.55 54838.72 88888.00 2012-10-13 22:33:18.375 287 12779.23 30.55 54838.68 88888.00 2012-10-13 22:33:18.500 287 12779.20 30.55 54838.60 88888.00 2012-10-13 22:33:18.625 287 12779.17 30.55 54838.57 88888.00 2012-10-13 22:33:18.750 287 12779.15 30.57 54838.55 88888.00 2012-10-13 22:33:18.875 287 12779.10 30.55 54838.57 88888.00 2012-10-13 22:33:19.000 287 12779.08 30.52 54838.55 88888.00 2012-10-13 22:33:19.125 287 12779.02 30.50 54838.55 88888.00 2012-10-13 22:33:19.250 287 12778.92 30.50 54838.62 88888.00 2012-10-13 22:33:19.375 287 12778.83 30.52 54838.70 88888.00 2012-10-13 22:33:19.500 287 12778.77 30.50 54838.78 88888.00 2012-10-13 22:33:19.625 287 12778.73 30.45 54838.80 88888.00 2012-10-13 22:33:19.750 287 12778.67 30.45 54838.80 88888.00 2012-10-13 22:33:19.875 287 12778.65 30.45 54838.82 88888.00 2012-10-13 22:33:20.000 287 12778.58 30.45 54838.82 88888.00 2012-10-13 22:33:20.125 287 12778.50 30.43 54838.85 88888.00 2012-10-13 22:33:20.250 287 12778.38 30.38 54838.88 88888.00 2012-10-13 22:33:20.375 287 12778.38 30.38 54838.88 88888.00 2012-10-13 22:33:20.500 287 12778.30 30.38 54838.85 88888.00 2012-10-13 22:33:20.625 287 12778.25 30.35 54838.85 88888.00 2012-10-13 22:33:20.750 287 12778.23 30.30 54838.88 88888.00 2012-10-13 22:33:20.875 287 12778.17 30.27 54838.88 88888.00 2012-10-13 22:33:21.000 287 12778.08 30.27 54838.88 88888.00 2012-10-13 22:33:21.125 287 12778.05 30.23 54838.88 88888.00 2012-10-13 22:33:21.250 287 12778.02 30.15 54838.82 88888.00 2012-10-13 22:33:21.375 287 12778.02 30.18 54838.80 88888.00 2012-10-13 22:33:21.500 287 12778.00 30.15 54838.70 88888.00 2012-10-13 22:33:21.625 287 12777.92 30.12 54838.68 88888.00 2012-10-13 22:33:21.750 287 12777.88 30.05 54838.65 88888.00 2012-10-13 22:33:21.875 287 12777.88 30.02 54838.65 88888.00 2012-10-13 22:33:22.000 287 12777.85 30.02 54838.62 88888.00 2012-10-13 22:33:22.125 287 12777.80 30.00 54838.68 88888.00 2012-10-13 22:33:22.250 287 12777.73 29.95 54838.72 88888.00 2012-10-13 22:33:22.375 287 12777.62 29.90 54838.78 88888.00 2012-10-13 22:33:22.500 287 12777.50 29.82 54838.82 88888.00 2012-10-13 22:33:22.625 287 12777.42 29.80 54838.88 88888.00 2012-10-13 22:33:22.750 287 12777.38 29.75 54838.90 88888.00 2012-10-13 22:33:22.875 287 12777.30 29.73 54838.93 88888.00 2012-10-13 22:33:23.000 287 12777.25 29.73 54838.90 88888.00 2012-10-13 22:33:23.125 287 12777.27 29.70 54838.93 88888.00 2012-10-13 22:33:23.250 287 12777.17 29.68 54838.95 88888.00 2012-10-13 22:33:23.375 287 12777.12 29.65 54838.95 88888.00 2012-10-13 22:33:23.500 287 12777.08 29.60 54838.95 88888.00 2012-10-13 22:33:23.625 287 12777.08 29.57 54838.95 88888.00 2012-10-13 22:33:23.750 287 12777.02 29.57 54838.95 88888.00 2012-10-13 22:33:23.875 287 12776.95 29.52 54838.95 88888.00 2012-10-13 22:33:24.000 287 12776.85 29.50 54838.95 88888.00 2012-10-13 22:33:24.125 287 12776.83 29.50 54838.95 88888.00 2012-10-13 22:33:24.250 287 12776.75 29.48 54838.90 88888.00 2012-10-13 22:33:24.375 287 12776.73 29.48 54838.82 88888.00 2012-10-13 22:33:24.500 287 12776.70 29.48 54838.80 88888.00 2012-10-13 22:33:24.625 287 12776.67 29.43 54838.80 88888.00 2012-10-13 22:33:24.750 287 12776.67 29.43 54838.78 88888.00 2012-10-13 22:33:24.875 287 12776.67 29.40 54838.72 88888.00 2012-10-13 22:33:25.000 287 12776.60 29.38 54838.70 88888.00 2012-10-13 22:33:25.125 287 12776.55 29.35 54838.72 88888.00 2012-10-13 22:33:25.250 287 12776.50 29.32 54838.78 88888.00 2012-10-13 22:33:25.375 287 12776.48 29.27 54838.85 88888.00 2012-10-13 22:33:25.500 287 12776.40 29.25 54838.90 88888.00 2012-10-13 22:33:25.625 287 12776.35 29.23 54838.90 88888.00 2012-10-13 22:33:25.750 287 12776.38 29.20 54838.90 88888.00 2012-10-13 22:33:25.875 287 12776.30 29.18 54838.90 88888.00 2012-10-13 22:33:26.000 287 12776.20 29.18 54838.90 88888.00 2012-10-13 22:33:26.125 287 12776.10 29.18 54838.93 88888.00 2012-10-13 22:33:26.250 287 12776.02 29.12 54838.95 88888.00 2012-10-13 22:33:26.375 287 12776.05 29.10 54838.90 88888.00 2012-10-13 22:33:26.500 287 12776.02 29.07 54838.90 88888.00 2012-10-13 22:33:26.625 287 12776.02 29.07 54838.90 88888.00 2012-10-13 22:33:26.750 287 12776.02 29.07 54838.90 88888.00 2012-10-13 22:33:26.875 287 12776.02 29.07 54838.90 88888.00 2012-10-13 22:33:27.000 287 12776.00 29.05 54838.88 88888.00 2012-10-13 22:33:27.125 287 12775.95 29.05 54838.88 88888.00 2012-10-13 22:33:27.250 287 12775.90 29.02 54838.80 88888.00 2012-10-13 22:33:27.375 287 12775.92 29.05 54838.70 88888.00 2012-10-13 22:33:27.500 287 12775.92 29.07 54838.62 88888.00 2012-10-13 22:33:27.625 287 12775.88 29.10 54838.60 88888.00 2012-10-13 22:33:27.750 287 12775.80 29.10 54838.60 88888.00 2012-10-13 22:33:27.875 287 12775.75 29.10 54838.57 88888.00 2012-10-13 22:33:28.000 287 12775.75 29.10 54838.55 88888.00 2012-10-13 22:33:28.125 287 12775.73 29.12 54838.55 88888.00 2012-10-13 22:33:28.250 287 12775.60 29.10 54838.62 88888.00 2012-10-13 22:33:28.375 287 12775.60 29.07 54838.65 88888.00 2012-10-13 22:33:28.500 287 12775.55 29.07 54838.68 88888.00 2012-10-13 22:33:28.625 287 12775.55 29.07 54838.72 88888.00 2012-10-13 22:33:28.750 287 12775.55 29.10 54838.72 88888.00 2012-10-13 22:33:28.875 287 12775.60 29.10 54838.72 88888.00 2012-10-13 22:33:29.000 287 12775.60 29.12 54838.70 88888.00 2012-10-13 22:33:29.125 287 12775.58 29.12 54838.68 88888.00 2012-10-13 22:33:29.250 287 12775.45 29.15 54838.70 88888.00 2012-10-13 22:33:29.375 287 12775.45 29.18 54838.70 88888.00 2012-10-13 22:33:29.500 287 12775.45 29.20 54838.65 88888.00 2012-10-13 22:33:29.625 287 12775.42 29.23 54838.62 88888.00 2012-10-13 22:33:29.750 287 12775.42 29.25 54838.60 88888.00 2012-10-13 22:33:29.875 287 12775.33 29.27 54838.60 88888.00 2012-10-13 22:33:30.000 287 12775.35 29.27 54838.57 88888.00 2012-10-13 22:33:30.125 287 12775.33 29.30 54838.55 88888.00 2012-10-13 22:33:30.250 287 12775.35 29.30 54838.47 88888.00 2012-10-13 22:33:30.375 287 12775.40 29.32 54838.38 88888.00 2012-10-13 22:33:30.500 287 12775.40 29.38 54838.30 88888.00 2012-10-13 22:33:30.625 287 12775.35 29.43 54838.28 88888.00 2012-10-13 22:33:30.750 287 12775.30 29.45 54838.25 88888.00 2012-10-13 22:33:30.875 287 12775.27 29.50 54838.22 88888.00 2012-10-13 22:33:31.000 287 12775.30 29.52 54838.20 88888.00 2012-10-13 22:33:31.125 287 12775.30 29.55 54838.22 88888.00 2012-10-13 22:33:31.250 287 12775.25 29.60 54838.22 88888.00 2012-10-13 22:33:31.375 287 12775.30 29.65 54838.25 88888.00 2012-10-13 22:33:31.500 287 12775.23 29.65 54838.28 88888.00 2012-10-13 22:33:31.625 287 12775.17 29.68 54838.30 88888.00 2012-10-13 22:33:31.750 287 12775.20 29.68 54838.28 88888.00 2012-10-13 22:33:31.875 287 12775.23 29.73 54838.30 88888.00 2012-10-13 22:33:32.000 287 12775.25 29.77 54838.28 88888.00 2012-10-13 22:33:32.125 287 12775.20 29.80 54838.28 88888.00 2012-10-13 22:33:32.250 287 12775.10 29.82 54838.25 88888.00 2012-10-13 22:33:32.375 287 12775.08 29.88 54838.25 88888.00 2012-10-13 22:33:32.500 287 12775.10 29.93 54838.20 88888.00 2012-10-13 22:33:32.625 287 12775.10 29.93 54838.18 88888.00 2012-10-13 22:33:32.750 287 12775.08 29.98 54838.18 88888.00 2012-10-13 22:33:32.875 287 12775.02 30.00 54838.12 88888.00 2012-10-13 22:33:33.000 287 12775.00 30.07 54838.07 88888.00 2012-10-13 22:33:33.125 287 12775.02 30.12 54838.10 88888.00 2012-10-13 22:33:33.250 287 12775.00 30.15 54838.00 88888.00 2012-10-13 22:33:33.375 287 12775.00 30.18 54837.90 88888.00 2012-10-13 22:33:33.500 287 12774.95 30.25 54837.85 88888.00 2012-10-13 22:33:33.625 287 12774.92 30.32 54837.80 88888.00 2012-10-13 22:33:33.750 287 12774.90 30.38 54837.75 88888.00 2012-10-13 22:33:33.875 287 12774.92 30.43 54837.70 88888.00 2012-10-13 22:33:34.000 287 12774.92 30.45 54837.68 88888.00 2012-10-13 22:33:34.125 287 12774.92 30.48 54837.68 88888.00 2012-10-13 22:33:34.250 287 12774.83 30.55 54837.72 88888.00 2012-10-13 22:33:34.375 287 12774.77 30.57 54837.75 88888.00 2012-10-13 22:33:34.500 287 12774.67 30.60 54837.75 88888.00 2012-10-13 22:33:34.625 287 12774.67 30.68 54837.80 88888.00 2012-10-13 22:33:34.750 287 12774.67 30.70 54837.80 88888.00 2012-10-13 22:33:34.875 287 12774.67 30.75 54837.78 88888.00 2012-10-13 22:33:35.000 287 12774.62 30.80 54837.78 88888.00 2012-10-13 22:33:35.125 287 12774.58 30.85 54837.75 88888.00 2012-10-13 22:33:35.250 287 12774.58 30.88 54837.72 88888.00 2012-10-13 22:33:35.375 287 12774.62 30.93 54837.70 88888.00 2012-10-13 22:33:35.500 287 12774.65 31.00 54837.68 88888.00 2012-10-13 22:33:35.625 287 12774.65 31.07 54837.68 88888.00 2012-10-13 22:33:35.750 287 12774.58 31.10 54837.65 88888.00 2012-10-13 22:33:35.875 287 12774.55 31.12 54837.62 88888.00 2012-10-13 22:33:36.000 287 12774.52 31.18 54837.60 88888.00 2012-10-13 22:33:36.125 287 12774.50 31.18 54837.57 88888.00 2012-10-13 22:33:36.250 287 12774.48 31.20 54837.50 88888.00 2012-10-13 22:33:36.375 287 12774.50 31.25 54837.43 88888.00 2012-10-13 22:33:36.500 287 12774.55 31.32 54837.32 88888.00 2012-10-13 22:33:36.625 287 12774.58 31.40 54837.28 88888.00 2012-10-13 22:33:36.750 287 12774.60 31.43 54837.22 88888.00 2012-10-13 22:33:36.875 287 12774.55 31.52 54837.18 88888.00 2012-10-13 22:33:37.000 287 12774.48 31.55 54837.12 88888.00 2012-10-13 22:33:37.125 287 12774.52 31.60 54837.12 88888.00 2012-10-13 22:33:37.250 287 12774.52 31.62 54837.15 88888.00 2012-10-13 22:33:37.375 287 12774.50 31.70 54837.25 88888.00 2012-10-13 22:33:37.500 287 12774.42 31.75 54837.25 88888.00 2012-10-13 22:33:37.625 287 12774.40 31.75 54837.25 88888.00 2012-10-13 22:33:37.750 287 12774.40 31.80 54837.22 88888.00 2012-10-13 22:33:37.875 287 12774.42 31.85 54837.20 88888.00 2012-10-13 22:33:38.000 287 12774.42 31.88 54837.15 88888.00 2012-10-13 22:33:38.125 287 12774.40 31.95 54837.15 88888.00 2012-10-13 22:33:38.250 287 12774.38 32.00 54837.12 88888.00 2012-10-13 22:33:38.375 287 12774.42 32.05 54837.10 88888.00 2012-10-13 22:33:38.500 287 12774.48 32.08 54837.10 88888.00 2012-10-13 22:33:38.625 287 12774.42 32.10 54837.07 88888.00 2012-10-13 22:33:38.750 287 12774.40 32.15 54837.05 88888.00 2012-10-13 22:33:38.875 287 12774.35 32.20 54837.00 88888.00 2012-10-13 22:33:39.000 287 12774.38 32.23 54836.97 88888.00 2012-10-13 22:33:39.125 287 12774.42 32.25 54836.95 88888.00 2012-10-13 22:33:39.250 287 12774.40 32.30 54836.90 88888.00 2012-10-13 22:33:39.375 287 12774.45 32.38 54836.82 88888.00 2012-10-13 22:33:39.500 287 12774.48 32.42 54836.75 88888.00 2012-10-13 22:33:39.625 287 12774.45 32.48 54836.70 88888.00 2012-10-13 22:33:39.750 287 12774.42 32.50 54836.70 88888.00 2012-10-13 22:33:39.875 287 12774.45 32.52 54836.65 88888.00 2012-10-13 22:33:40.000 287 12774.52 32.55 54836.60 88888.00 2012-10-13 22:33:40.125 287 12774.48 32.60 54836.60 88888.00 2012-10-13 22:33:40.250 287 12774.38 32.67 54836.62 88888.00 2012-10-13 22:33:40.375 287 12774.40 32.73 54836.72 88888.00 2012-10-13 22:33:40.500 287 12774.40 32.73 54836.75 88888.00 2012-10-13 22:33:40.625 287 12774.40 32.73 54836.72 88888.00 2012-10-13 22:33:40.750 287 12774.45 32.77 54836.72 88888.00 2012-10-13 22:33:40.875 287 12774.50 32.80 54836.68 88888.00 2012-10-13 22:33:41.000 287 12774.52 32.83 54836.70 88888.00 2012-10-13 22:33:41.125 287 12774.52 32.88 54836.68 88888.00 2012-10-13 22:33:41.250 287 12774.45 32.90 54836.62 88888.00 2012-10-13 22:33:41.375 287 12774.40 32.90 54836.57 88888.00 2012-10-13 22:33:41.500 287 12774.35 32.92 54836.57 88888.00 2012-10-13 22:33:41.625 287 12774.42 32.98 54836.55 88888.00 2012-10-13 22:33:41.750 287 12774.52 33.02 54836.55 88888.00 2012-10-13 22:33:41.875 287 12774.50 33.02 54836.50 88888.00 2012-10-13 22:33:42.000 287 12774.52 33.05 54836.47 88888.00 2012-10-13 22:33:42.125 287 12774.55 33.08 54836.47 88888.00 2012-10-13 22:33:42.250 287 12774.58 33.10 54836.40 88888.00 2012-10-13 22:33:42.375 287 12774.58 33.17 54836.30 88888.00 2012-10-13 22:33:42.500 287 12774.60 33.20 54836.22 88888.00 2012-10-13 22:33:42.625 287 12774.58 33.27 54836.18 88888.00 2012-10-13 22:33:42.750 287 12774.52 33.30 54836.12 88888.00 2012-10-13 22:33:42.875 287 12774.50 33.30 54836.10 88888.00 2012-10-13 22:33:43.000 287 12774.48 33.30 54836.05 88888.00 2012-10-13 22:33:43.125 287 12774.50 33.33 54836.07 88888.00 2012-10-13 22:33:43.250 287 12774.50 33.38 54836.15 88888.00 2012-10-13 22:33:43.375 287 12774.50 33.40 54836.18 88888.00 2012-10-13 22:33:43.500 287 12774.50 33.40 54836.20 88888.00 2012-10-13 22:33:43.625 287 12774.48 33.35 54836.20 88888.00 2012-10-13 22:33:43.750 287 12774.48 33.38 54836.18 88888.00 2012-10-13 22:33:43.875 287 12774.45 33.40 54836.18 88888.00 2012-10-13 22:33:44.000 287 12774.48 33.42 54836.18 88888.00 2012-10-13 22:33:44.125 287 12774.52 33.45 54836.18 88888.00 2012-10-13 22:33:44.250 287 12774.58 33.50 54836.15 88888.00 2012-10-13 22:33:44.375 287 12774.65 33.55 54836.12 88888.00 2012-10-13 22:33:44.500 287 12774.62 33.58 54836.10 88888.00 2012-10-13 22:33:44.625 287 12774.62 33.58 54836.07 88888.00 2012-10-13 22:33:44.750 287 12774.62 33.58 54836.07 88888.00 2012-10-13 22:33:44.875 287 12774.65 33.58 54836.03 88888.00 2012-10-13 22:33:45.000 287 12774.65 33.58 54836.00 88888.00 2012-10-13 22:33:45.125 287 12774.65 33.58 54836.00 88888.00 2012-10-13 22:33:45.250 287 12774.67 33.60 54835.95 88888.00 2012-10-13 22:33:45.375 287 12774.77 33.62 54835.88 88888.00 2012-10-13 22:33:45.500 287 12774.83 33.67 54835.78 88888.00 2012-10-13 22:33:45.625 287 12774.88 33.65 54835.72 88888.00 2012-10-13 22:33:45.750 287 12774.85 33.65 54835.70 88888.00 2012-10-13 22:33:45.875 287 12774.85 33.65 54835.68 88888.00 2012-10-13 22:33:46.000 287 12774.85 33.67 54835.62 88888.00 2012-10-13 22:33:46.125 287 12774.88 33.67 54835.62 88888.00 2012-10-13 22:33:46.250 287 12774.85 33.67 54835.68 88888.00 2012-10-13 22:33:46.375 287 12774.95 33.65 54835.70 88888.00 2012-10-13 22:33:46.500 287 12774.92 33.65 54835.75 88888.00 2012-10-13 22:33:46.625 287 12774.90 33.62 54835.75 88888.00 2012-10-13 22:33:46.750 287 12774.90 33.62 54835.75 88888.00 2012-10-13 22:33:46.875 287 12774.92 33.62 54835.75 88888.00 2012-10-13 22:33:47.000 287 12774.95 33.65 54835.72 88888.00 2012-10-13 22:33:47.125 287 12775.00 33.65 54835.70 88888.00 2012-10-13 22:33:47.250 287 12775.08 33.62 54835.70 88888.00 2012-10-13 22:33:47.375 287 12775.15 33.62 54835.70 88888.00 2012-10-13 22:33:47.500 287 12775.15 33.62 54835.70 88888.00 2012-10-13 22:33:47.625 287 12775.15 33.62 54835.65 88888.00 2012-10-13 22:33:47.750 287 12775.15 33.60 54835.62 88888.00 2012-10-13 22:33:47.875 287 12775.17 33.58 54835.60 88888.00 2012-10-13 22:33:48.000 287 12775.15 33.55 54835.57 88888.00 2012-10-13 22:33:48.125 287 12775.15 33.55 54835.57 88888.00 2012-10-13 22:33:48.250 287 12775.15 33.52 54835.50 88888.00 2012-10-13 22:33:48.375 287 12775.23 33.55 54835.43 88888.00 2012-10-13 22:33:48.500 287 12775.30 33.55 54835.32 88888.00 2012-10-13 22:33:48.625 287 12775.33 33.52 54835.30 88888.00 2012-10-13 22:33:48.750 287 12775.33 33.50 54835.28 88888.00 2012-10-13 22:33:48.875 287 12775.33 33.50 54835.25 88888.00 2012-10-13 22:33:49.000 287 12775.33 33.45 54835.22 88888.00 2012-10-13 22:33:49.125 287 12775.35 33.42 54835.20 88888.00 2012-10-13 22:33:49.250 287 12775.33 33.42 54835.28 88888.00 2012-10-13 22:33:49.375 287 12775.38 33.40 54835.30 88888.00 2012-10-13 22:33:49.500 287 12775.42 33.35 54835.32 88888.00 2012-10-13 22:33:49.625 287 12775.45 33.27 54835.38 88888.00 2012-10-13 22:33:49.750 287 12775.40 33.27 54835.35 88888.00 2012-10-13 22:33:49.875 287 12775.40 33.23 54835.38 88888.00 2012-10-13 22:33:50.000 287 12775.48 33.20 54835.32 88888.00 2012-10-13 22:33:50.125 287 12775.50 33.15 54835.35 88888.00 2012-10-13 22:33:50.250 287 12775.48 33.15 54835.30 88888.00 2012-10-13 22:33:50.375 287 12775.55 33.12 54835.32 88888.00 2012-10-13 22:33:50.500 287 12775.55 33.08 54835.30 88888.00 2012-10-13 22:33:50.625 287 12775.55 33.05 54835.30 88888.00 2012-10-13 22:33:50.750 287 12775.58 33.02 54835.28 88888.00 2012-10-13 22:33:50.875 287 12775.58 32.98 54835.25 88888.00 2012-10-13 22:33:51.000 287 12775.58 32.92 54835.25 88888.00 2012-10-13 22:33:51.125 287 12775.60 32.88 54835.25 88888.00 2012-10-13 22:33:51.250 287 12775.65 32.80 54835.15 88888.00 2012-10-13 22:33:51.375 287 12775.70 32.83 54835.07 88888.00 2012-10-13 22:33:51.500 287 12775.73 32.77 54834.97 88888.00 2012-10-13 22:33:51.625 287 12775.80 32.75 54834.93 88888.00 2012-10-13 22:33:51.750 287 12775.80 32.73 54834.88 88888.00 2012-10-13 22:33:51.875 287 12775.73 32.65 54834.88 88888.00 2012-10-13 22:33:52.000 287 12775.73 32.60 54834.88 88888.00 2012-10-13 22:33:52.125 287 12775.80 32.58 54834.88 88888.00 2012-10-13 22:33:52.250 287 12775.75 32.50 54834.95 88888.00 2012-10-13 22:33:52.375 287 12775.83 32.45 54835.00 88888.00 2012-10-13 22:33:52.500 287 12775.80 32.40 54835.03 88888.00 2012-10-13 22:33:52.625 287 12775.83 32.30 54835.05 88888.00 2012-10-13 22:33:52.750 287 12775.85 32.23 54835.05 88888.00 2012-10-13 22:33:52.875 287 12775.83 32.17 54835.05 88888.00 2012-10-13 22:33:53.000 287 12775.85 32.12 54835.00 88888.00 2012-10-13 22:33:53.125 287 12775.90 32.08 54834.97 88888.00 2012-10-13 22:33:53.250 287 12775.88 32.00 54834.95 88888.00 2012-10-13 22:33:53.375 287 12775.92 31.95 54834.97 88888.00 2012-10-13 22:33:53.500 287 12775.90 31.85 54834.95 88888.00 2012-10-13 22:33:53.625 287 12775.90 31.80 54834.90 88888.00 2012-10-13 22:33:53.750 287 12775.88 31.73 54834.90 88888.00 2012-10-13 22:33:53.875 287 12775.90 31.65 54834.90 88888.00 2012-10-13 22:33:54.000 287 12775.90 31.55 54834.88 88888.00 2012-10-13 22:33:54.125 287 12775.88 31.48 54834.85 88888.00 2012-10-13 22:33:54.250 287 12775.90 31.40 54834.78 88888.00 2012-10-13 22:33:54.375 287 12775.98 31.32 54834.72 88888.00 2012-10-13 22:33:54.500 287 12775.98 31.27 54834.62 88888.00 2012-10-13 22:33:54.625 287 12775.98 31.20 54834.60 88888.00 2012-10-13 22:33:54.750 287 12775.98 31.15 54834.57 88888.00 2012-10-13 22:33:54.875 287 12775.95 31.07 54834.57 88888.00 2012-10-13 22:33:55.000 287 12776.00 31.00 54834.55 88888.00 2012-10-13 22:33:55.125 287 12776.08 30.90 54834.55 88888.00 2012-10-13 22:33:55.250 287 12776.10 30.82 54834.60 88888.00 2012-10-13 22:33:55.375 287 12776.08 30.73 54834.65 88888.00 2012-10-13 22:33:55.500 287 12776.02 30.62 54834.70 88888.00 2012-10-13 22:33:55.625 287 12776.00 30.55 54834.68 88888.00 2012-10-13 22:33:55.750 287 12776.02 30.45 54834.70 88888.00 2012-10-13 22:33:55.875 287 12776.00 30.38 54834.68 88888.00 2012-10-13 22:33:56.000 287 12776.00 30.30 54834.70 88888.00 2012-10-13 22:33:56.125 287 12776.00 30.20 54834.68 88888.00 2012-10-13 22:33:56.250 287 12775.98 30.10 54834.65 88888.00 2012-10-13 22:33:56.375 287 12776.05 30.05 54834.62 88888.00 2012-10-13 22:33:56.500 287 12776.10 29.98 54834.60 88888.00 2012-10-13 22:33:56.625 287 12776.17 29.88 54834.55 88888.00 2012-10-13 22:33:56.750 287 12776.23 29.77 54834.53 88888.00 2012-10-13 22:33:56.875 287 12776.23 29.70 54834.50 88888.00 2012-10-13 22:33:57.000 287 12776.23 29.60 54834.50 88888.00 2012-10-13 22:33:57.125 287 12776.17 29.55 54834.50 88888.00 2012-10-13 22:33:57.250 287 12776.17 29.45 54834.45 88888.00 2012-10-13 22:33:57.375 287 12776.33 29.43 54834.38 88888.00 2012-10-13 22:33:57.500 287 12776.38 29.38 54834.30 88888.00 2012-10-13 22:33:57.625 287 12776.35 29.25 54834.28 88888.00 2012-10-13 22:33:57.750 287 12776.35 29.18 54834.25 88888.00 2012-10-13 22:33:57.875 287 12776.35 29.07 54834.22 88888.00 2012-10-13 22:33:58.000 287 12776.33 29.00 54834.20 88888.00 2012-10-13 22:33:58.125 287 12776.30 28.98 54834.18 88888.00 2012-10-13 22:33:58.250 287 12776.27 28.90 54834.25 88888.00 2012-10-13 22:33:58.375 287 12776.33 28.80 54834.28 88888.00 2012-10-13 22:33:58.500 287 12776.30 28.73 54834.30 88888.00 2012-10-13 22:33:58.625 287 12776.25 28.68 54834.32 88888.00 2012-10-13 22:33:58.750 287 12776.27 28.62 54834.32 88888.00 2012-10-13 22:33:58.875 287 12776.30 28.55 54834.30 88888.00 2012-10-13 22:33:59.000 287 12776.30 28.48 54834.25 88888.00 2012-10-13 22:33:59.125 287 12776.27 28.40 54834.22 88888.00 2012-10-13 22:33:59.250 287 12776.27 28.27 54834.20 88888.00 2012-10-13 22:33:59.375 287 12776.30 28.27 54834.22 88888.00 2012-10-13 22:33:59.500 287 12776.27 28.20 54834.18 88888.00 2012-10-13 22:33:59.625 287 12776.27 28.12 54834.15 88888.00 2012-10-13 22:33:59.750 287 12776.30 28.07 54834.12 88888.00 2012-10-13 22:33:59.875 287 12776.25 27.95 54834.05 88888.00 2012-10-13 22:34:00.000 287 12776.33 27.90 54834.05 88888.00 2012-10-13 22:34:00.125 287 12776.45 27.90 54834.05 88888.00 2012-10-13 22:34:00.250 287 12776.38 27.82 54833.97 88888.00 2012-10-13 22:34:00.375 287 12776.42 27.80 54833.88 88888.00 2012-10-13 22:34:00.500 287 12776.48 27.77 54833.80 88888.00 2012-10-13 22:34:00.625 287 12776.52 27.75 54833.72 88888.00 2012-10-13 22:34:00.750 287 12776.55 27.65 54833.70 88888.00 2012-10-13 22:34:00.875 287 12776.58 27.60 54833.68 88888.00 2012-10-13 22:34:01.000 287 12776.60 27.52 54833.65 88888.00 2012-10-13 22:34:01.125 287 12776.62 27.50 54833.62 88888.00 2012-10-13 22:34:01.250 287 12776.58 27.40 54833.65 88888.00 2012-10-13 22:34:01.375 287 12776.60 27.35 54833.68 88888.00 2012-10-13 22:34:01.500 287 12776.60 27.32 54833.70 88888.00 2012-10-13 22:34:01.625 287 12776.67 27.27 54833.72 88888.00 2012-10-13 22:34:01.750 287 12776.67 27.23 54833.70 88888.00 2012-10-13 22:34:01.875 287 12776.70 27.18 54833.70 88888.00 2012-10-13 22:34:02.000 287 12776.67 27.15 54833.70 88888.00 2012-10-13 22:34:02.125 287 12776.75 27.12 54833.68 88888.00 2012-10-13 22:34:02.250 287 12776.75 27.05 54833.68 88888.00 2012-10-13 22:34:02.375 287 12776.83 27.02 54833.65 88888.00 2012-10-13 22:34:02.500 287 12776.88 27.00 54833.60 88888.00 2012-10-13 22:34:02.625 287 12776.90 26.98 54833.57 88888.00 2012-10-13 22:34:02.750 287 12776.95 26.93 54833.55 88888.00 2012-10-13 22:34:02.875 287 12776.98 26.93 54833.53 88888.00 2012-10-13 22:34:03.000 287 12776.98 26.82 54833.47 88888.00 2012-10-13 22:34:03.125 287 12776.98 26.80 54833.47 88888.00 2012-10-13 22:34:03.250 287 12777.00 26.77 54833.35 88888.00 2012-10-13 22:34:03.375 287 12777.08 26.75 54833.25 88888.00 2012-10-13 22:34:03.500 287 12777.12 26.75 54833.18 88888.00 2012-10-13 22:34:03.625 287 12777.20 26.70 54833.07 88888.00 2012-10-13 22:34:03.750 287 12777.20 26.70 54833.05 88888.00 2012-10-13 22:34:03.875 287 12777.23 26.70 54833.03 88888.00 2012-10-13 22:34:04.000 287 12777.27 26.68 54832.97 88888.00 2012-10-13 22:34:04.125 287 12777.25 26.68 54832.97 88888.00 2012-10-13 22:34:04.250 287 12777.27 26.68 54833.05 88888.00 2012-10-13 22:34:04.375 287 12777.35 26.68 54833.07 88888.00 2012-10-13 22:34:04.500 287 12777.33 26.65 54833.07 88888.00 2012-10-13 22:34:04.625 287 12777.33 26.57 54833.07 88888.00 2012-10-13 22:34:04.750 287 12777.35 26.55 54833.05 88888.00 2012-10-13 22:34:04.875 287 12777.42 26.55 54833.00 88888.00 2012-10-13 22:34:05.000 287 12777.45 26.55 54832.97 88888.00 2012-10-13 22:34:05.125 287 12777.48 26.52 54832.97 88888.00 2012-10-13 22:34:05.250 287 12777.50 26.55 54832.95 88888.00 2012-10-13 22:34:05.375 287 12777.58 26.52 54832.90 88888.00 2012-10-13 22:34:05.500 287 12777.58 26.52 54832.88 88888.00 2012-10-13 22:34:05.625 287 12777.58 26.52 54832.85 88888.00 2012-10-13 22:34:05.750 287 12777.60 26.52 54832.82 88888.00 2012-10-13 22:34:05.875 287 12777.73 26.52 54832.80 88888.00 2012-10-13 22:34:06.000 287 12777.80 26.48 54832.80 88888.00 2012-10-13 22:34:06.125 287 12777.80 26.50 54832.78 88888.00 2012-10-13 22:34:06.250 287 12777.88 26.48 54832.68 88888.00 2012-10-13 22:34:06.375 287 12777.90 26.48 54832.60 88888.00 2012-10-13 22:34:06.500 287 12777.90 26.52 54832.50 88888.00 2012-10-13 22:34:06.625 287 12777.90 26.55 54832.43 88888.00 2012-10-13 22:34:06.750 287 12777.95 26.55 54832.40 88888.00 2012-10-13 22:34:06.875 287 12778.02 26.57 54832.38 88888.00 2012-10-13 22:34:07.000 287 12778.08 26.57 54832.32 88888.00 2012-10-13 22:34:07.125 287 12778.17 26.57 54832.32 88888.00 2012-10-13 22:34:07.250 287 12778.20 26.57 54832.35 88888.00 2012-10-13 22:34:07.375 287 12778.25 26.57 54832.40 88888.00 2012-10-13 22:34:07.500 287 12778.30 26.57 54832.40 88888.00 2012-10-13 22:34:07.625 287 12778.27 26.55 54832.40 88888.00 2012-10-13 22:34:07.750 287 12778.30 26.57 54832.35 88888.00 2012-10-13 22:34:07.875 287 12778.30 26.62 54832.35 88888.00 2012-10-13 22:34:08.000 287 12778.30 26.60 54832.30 88888.00 2012-10-13 22:34:08.125 287 12778.35 26.62 54832.30 88888.00 2012-10-13 22:34:08.250 287 12778.33 26.65 54832.25 88888.00 2012-10-13 22:34:08.375 287 12778.38 26.65 54832.25 88888.00 2012-10-13 22:34:08.500 287 12778.38 26.65 54832.20 88888.00 2012-10-13 22:34:08.625 287 12778.42 26.68 54832.18 88888.00 2012-10-13 22:34:08.750 287 12778.52 26.70 54832.15 88888.00 2012-10-13 22:34:08.875 287 12778.52 26.73 54832.10 88888.00 2012-10-13 22:34:09.000 287 12778.58 26.73 54832.07 88888.00 2012-10-13 22:34:09.125 287 12778.60 26.73 54832.05 88888.00 2012-10-13 22:34:09.250 287 12778.60 26.73 54832.00 88888.00 2012-10-13 22:34:09.375 287 12778.62 26.77 54831.93 88888.00 2012-10-13 22:34:09.500 287 12778.70 26.80 54831.82 88888.00 2012-10-13 22:34:09.625 287 12778.73 26.77 54831.75 88888.00 2012-10-13 22:34:09.750 287 12778.75 26.80 54831.70 88888.00 2012-10-13 22:34:09.875 287 12778.77 26.82 54831.68 88888.00 2012-10-13 22:34:10.000 287 12778.85 26.85 54831.65 88888.00 2012-10-13 22:34:10.125 287 12778.88 26.85 54831.62 88888.00 2012-10-13 22:34:10.250 287 12778.92 26.88 54831.68 88888.00 2012-10-13 22:34:10.375 287 12778.95 26.88 54831.68 88888.00 2012-10-13 22:34:10.500 287 12778.95 26.85 54831.70 88888.00 2012-10-13 22:34:10.625 287 12779.00 26.88 54831.72 88888.00 2012-10-13 22:34:10.750 287 12779.00 26.90 54831.72 88888.00 2012-10-13 22:34:10.875 287 12778.98 26.93 54831.72 88888.00 2012-10-13 22:34:11.000 287 12779.00 26.95 54831.70 88888.00 2012-10-13 22:34:11.125 287 12779.05 26.95 54831.68 88888.00 2012-10-13 22:34:11.250 287 12779.05 26.98 54831.68 88888.00 2012-10-13 22:34:11.375 287 12779.12 27.00 54831.60 88888.00 2012-10-13 22:34:11.500 287 12779.17 27.00 54831.57 88888.00 2012-10-13 22:34:11.625 287 12779.15 27.05 54831.57 88888.00 2012-10-13 22:34:11.750 287 12779.15 27.07 54831.57 88888.00 2012-10-13 22:34:11.875 287 12779.15 27.07 54831.53 88888.00 2012-10-13 22:34:12.000 287 12779.17 27.07 54831.53 88888.00 2012-10-13 22:34:12.125 287 12779.25 27.10 54831.53 88888.00 2012-10-13 22:34:12.250 287 12779.27 27.05 54831.43 88888.00 2012-10-13 22:34:12.375 287 12779.33 27.07 54831.30 88888.00 2012-10-13 22:34:12.500 287 12779.27 27.12 54831.25 88888.00 2012-10-13 22:34:12.625 287 12779.27 27.18 54831.20 88888.00 2012-10-13 22:34:12.750 287 12779.27 27.20 54831.18 88888.00 2012-10-13 22:34:12.875 287 12779.27 27.23 54831.15 88888.00 2012-10-13 22:34:13.000 287 12779.30 27.23 54831.12 88888.00 2012-10-13 22:34:13.125 287 12779.40 27.25 54831.12 88888.00 2012-10-13 22:34:13.250 287 12779.45 27.25 54831.18 88888.00 2012-10-13 22:34:13.375 287 12779.48 27.25 54831.20 88888.00 2012-10-13 22:34:13.500 287 12779.45 27.25 54831.22 88888.00 2012-10-13 22:34:13.625 287 12779.45 27.27 54831.22 88888.00 2012-10-13 22:34:13.750 287 12779.45 27.30 54831.22 88888.00 2012-10-13 22:34:13.875 287 12779.48 27.30 54831.22 88888.00 2012-10-13 22:34:14.000 287 12779.58 27.32 54831.20 88888.00 2012-10-13 22:34:14.125 287 12779.58 27.35 54831.18 88888.00 2012-10-13 22:34:14.250 287 12779.52 27.38 54831.15 88888.00 2012-10-13 22:34:14.375 287 12779.55 27.40 54831.15 88888.00 2012-10-13 22:34:14.500 287 12779.58 27.40 54831.12 88888.00 2012-10-13 22:34:14.625 287 12779.52 27.43 54831.12 88888.00 2012-10-13 22:34:14.750 287 12779.58 27.45 54831.10 88888.00 2012-10-13 22:34:14.875 287 12779.70 27.45 54831.10 88888.00 2012-10-13 22:34:15.000 287 12779.67 27.48 54831.07 88888.00 2012-10-13 22:34:15.125 287 12779.62 27.48 54831.05 88888.00 2012-10-13 22:34:15.250 287 12779.60 27.48 54831.00 88888.00 2012-10-13 22:34:15.375 287 12779.70 27.52 54830.93 88888.00 2012-10-13 22:34:15.500 287 12779.73 27.55 54830.88 88888.00 2012-10-13 22:34:15.625 287 12779.73 27.57 54830.80 88888.00 2012-10-13 22:34:15.750 287 12779.80 27.60 54830.75 88888.00 2012-10-13 22:34:15.875 287 12779.88 27.60 54830.72 88888.00 2012-10-13 22:34:16.000 287 12779.80 27.62 54830.72 88888.00 2012-10-13 22:34:16.125 287 12779.77 27.65 54830.75 88888.00 2012-10-13 22:34:16.250 287 12779.77 27.65 54830.78 88888.00 2012-10-13 22:34:16.375 287 12779.83 27.65 54830.82 88888.00 2012-10-13 22:34:16.500 287 12779.77 27.65 54830.88 88888.00 2012-10-13 22:34:16.625 287 12779.75 27.65 54830.85 88888.00 2012-10-13 22:34:16.750 287 12779.80 27.68 54830.88 88888.00 2012-10-13 22:34:16.875 287 12779.77 27.70 54830.90 88888.00 2012-10-13 22:34:17.000 287 12779.85 27.70 54830.88 88888.00 2012-10-13 22:34:17.125 287 12779.88 27.70 54830.85 88888.00 2012-10-13 22:34:17.250 287 12779.85 27.73 54830.82 88888.00 2012-10-13 22:34:17.375 287 12779.88 27.77 54830.85 88888.00 2012-10-13 22:34:17.500 287 12779.85 27.77 54830.82 88888.00 2012-10-13 22:34:17.625 287 12779.88 27.80 54830.80 88888.00 2012-10-13 22:34:17.750 287 12779.88 27.82 54830.80 88888.00 2012-10-13 22:34:17.875 287 12779.85 27.85 54830.80 88888.00 2012-10-13 22:34:18.000 287 12779.85 27.88 54830.75 88888.00 2012-10-13 22:34:18.125 287 12779.88 27.85 54830.70 88888.00 2012-10-13 22:34:18.250 287 12779.90 27.85 54830.62 88888.00 2012-10-13 22:34:18.375 287 12779.98 27.90 54830.55 88888.00 2012-10-13 22:34:18.500 287 12780.02 27.95 54830.50 88888.00 2012-10-13 22:34:18.625 287 12780.05 27.95 54830.45 88888.00 2012-10-13 22:34:18.750 287 12780.05 27.98 54830.43 88888.00 2012-10-13 22:34:18.875 287 12780.02 28.00 54830.40 88888.00 2012-10-13 22:34:19.000 287 12780.08 28.00 54830.40 88888.00 2012-10-13 22:34:19.125 287 12780.12 28.02 54830.40 88888.00 2012-10-13 22:34:19.250 287 12780.15 28.02 54830.43 88888.00 2012-10-13 22:34:19.375 287 12780.12 28.02 54830.43 88888.00 2012-10-13 22:34:19.500 287 12780.15 28.05 54830.47 88888.00 2012-10-13 22:34:19.625 287 12780.23 28.05 54830.50 88888.00 2012-10-13 22:34:19.750 287 12780.23 28.07 54830.53 88888.00 2012-10-13 22:34:19.875 287 12780.27 28.07 54830.53 88888.00 2012-10-13 22:34:20.000 287 12780.30 28.10 54830.47 88888.00 2012-10-13 22:34:20.125 287 12780.33 28.12 54830.47 88888.00 2012-10-13 22:34:20.250 287 12780.23 28.12 54830.47 88888.00 2012-10-13 22:34:20.375 287 12780.23 28.15 54830.47 88888.00 2012-10-13 22:34:20.500 287 12780.23 28.15 54830.45 88888.00 2012-10-13 22:34:20.625 287 12780.23 28.18 54830.45 88888.00 2012-10-13 22:34:20.750 287 12780.30 28.18 54830.43 88888.00 2012-10-13 22:34:20.875 287 12780.33 28.20 54830.40 88888.00 2012-10-13 22:34:21.000 287 12780.38 28.23 54830.43 88888.00 2012-10-13 22:34:21.125 287 12780.38 28.23 54830.40 88888.00 2012-10-13 22:34:21.250 287 12780.38 28.20 54830.35 88888.00 2012-10-13 22:34:21.375 287 12780.42 28.25 54830.25 88888.00 2012-10-13 22:34:21.500 287 12780.42 28.30 54830.20 88888.00 2012-10-13 22:34:21.625 287 12780.42 28.32 54830.18 88888.00 2012-10-13 22:34:21.750 287 12780.48 28.35 54830.12 88888.00 2012-10-13 22:34:21.875 287 12780.45 28.35 54830.10 88888.00 2012-10-13 22:34:22.000 287 12780.45 28.35 54830.07 88888.00 2012-10-13 22:34:22.125 287 12780.50 28.38 54830.05 88888.00 2012-10-13 22:34:22.250 287 12780.42 28.40 54830.15 88888.00 2012-10-13 22:34:22.375 287 12780.48 28.43 54830.20 88888.00 2012-10-13 22:34:22.500 287 12780.45 28.43 54830.25 88888.00 2012-10-13 22:34:22.625 287 12780.42 28.40 54830.25 88888.00 2012-10-13 22:34:22.750 287 12780.45 28.43 54830.25 88888.00 2012-10-13 22:34:22.875 287 12780.40 28.45 54830.25 88888.00 2012-10-13 22:34:23.000 287 12780.42 28.48 54830.25 88888.00 2012-10-13 22:34:23.125 287 12780.58 28.50 54830.25 88888.00 2012-10-13 22:34:23.250 287 12780.60 28.50 54830.22 88888.00 2012-10-13 22:34:23.375 287 12780.62 28.52 54830.20 88888.00 2012-10-13 22:34:23.500 287 12780.58 28.55 54830.20 88888.00 2012-10-13 22:34:23.625 287 12780.60 28.57 54830.20 88888.00 2012-10-13 22:34:23.750 287 12780.70 28.60 54830.20 88888.00 2012-10-13 22:34:23.875 287 12780.75 28.62 54830.20 88888.00 2012-10-13 22:34:24.000 287 12780.77 28.60 54830.18 88888.00 2012-10-13 22:34:24.125 287 12780.75 28.62 54830.12 88888.00 2012-10-13 22:34:24.250 287 12780.73 28.65 54830.05 88888.00 2012-10-13 22:34:24.375 287 12780.77 28.70 54830.00 88888.00 2012-10-13 22:34:24.500 287 12780.83 28.75 54829.90 88888.00 2012-10-13 22:34:24.625 287 12780.85 28.75 54829.85 88888.00 2012-10-13 22:34:24.750 287 12780.83 28.77 54829.80 88888.00 2012-10-13 22:34:24.875 287 12780.88 28.77 54829.80 88888.00 2012-10-13 22:34:25.000 287 12780.90 28.80 54829.78 88888.00 2012-10-13 22:34:25.125 287 12780.92 28.80 54829.78 88888.00 2012-10-13 22:34:25.250 287 12780.88 28.80 54829.80 88888.00 2012-10-13 22:34:25.375 287 12780.85 28.80 54829.85 88888.00 2012-10-13 22:34:25.500 287 12780.88 28.80 54829.88 88888.00 2012-10-13 22:34:25.625 287 12780.92 28.80 54829.90 88888.00 2012-10-13 22:34:25.750 287 12781.00 28.82 54829.93 88888.00 2012-10-13 22:34:25.875 287 12781.08 28.82 54829.90 88888.00 2012-10-13 22:34:26.000 287 12781.10 28.80 54829.88 88888.00 2012-10-13 22:34:26.125 287 12781.12 28.85 54829.88 88888.00 2012-10-13 22:34:26.250 287 12781.08 28.85 54829.88 88888.00 2012-10-13 22:34:26.375 287 12781.12 28.85 54829.88 88888.00 2012-10-13 22:34:26.500 287 12781.17 28.88 54829.85 88888.00 2012-10-13 22:34:26.625 287 12781.20 28.85 54829.85 88888.00 2012-10-13 22:34:26.750 287 12781.25 28.85 54829.85 88888.00 2012-10-13 22:34:26.875 287 12781.30 28.85 54829.80 88888.00 2012-10-13 22:34:27.000 287 12781.35 28.85 54829.78 88888.00 2012-10-13 22:34:27.125 287 12781.40 28.88 54829.75 88888.00 2012-10-13 22:34:27.250 287 12781.40 28.85 54829.68 88888.00 2012-10-13 22:34:27.375 287 12781.45 28.82 54829.60 88888.00 2012-10-13 22:34:27.500 287 12781.50 28.85 54829.55 88888.00 2012-10-13 22:34:27.625 287 12781.58 28.88 54829.50 88888.00 2012-10-13 22:34:27.750 287 12781.60 28.88 54829.47 88888.00 2012-10-13 22:34:27.875 287 12781.60 28.88 54829.45 88888.00 2012-10-13 22:34:28.000 287 12781.62 28.88 54829.43 88888.00 2012-10-13 22:34:28.125 287 12781.67 28.88 54829.43 88888.00 2012-10-13 22:34:28.250 287 12781.75 28.88 54829.47 88888.00 2012-10-13 22:34:28.375 287 12781.80 28.85 54829.53 88888.00 2012-10-13 22:34:28.500 287 12781.80 28.85 54829.55 88888.00 2012-10-13 22:34:28.625 287 12781.83 28.80 54829.57 88888.00 2012-10-13 22:34:28.750 287 12781.90 28.82 54829.55 88888.00 2012-10-13 22:34:28.875 287 12781.92 28.82 54829.55 88888.00 2012-10-13 22:34:29.000 287 12781.92 28.82 54829.53 88888.00 2012-10-13 22:34:29.125 287 12781.92 28.82 54829.55 88888.00 2012-10-13 22:34:29.250 287 12782.00 28.82 54829.55 88888.00 2012-10-13 22:34:29.375 287 12782.10 28.85 54829.53 88888.00 2012-10-13 22:34:29.500 287 12782.10 28.82 54829.50 88888.00 2012-10-13 22:34:29.625 287 12782.08 28.82 54829.47 88888.00 2012-10-13 22:34:29.750 287 12782.10 28.82 54829.45 88888.00 2012-10-13 22:34:29.875 287 12782.10 28.80 54829.47 88888.00 2012-10-13 22:34:30.000 287 12782.10 28.77 54829.45 88888.00 2012-10-13 22:34:30.125 287 12782.15 28.77 54829.45 88888.00 2012-10-13 22:34:30.250 287 12782.20 28.77 54829.38 88888.00 2012-10-13 22:34:30.375 287 12782.25 28.77 54829.30 88888.00 2012-10-13 22:34:30.500 287 12782.25 28.75 54829.22 88888.00 2012-10-13 22:34:30.625 287 12782.27 28.73 54829.15 88888.00 2012-10-13 22:34:30.750 287 12782.30 28.73 54829.12 88888.00 2012-10-13 22:34:30.875 287 12782.33 28.73 54829.10 88888.00 2012-10-13 22:34:31.000 287 12782.35 28.68 54829.07 88888.00 2012-10-13 22:34:31.125 287 12782.38 28.68 54829.10 88888.00 2012-10-13 22:34:31.250 287 12782.40 28.65 54829.18 88888.00 2012-10-13 22:34:31.375 287 12782.42 28.60 54829.22 88888.00 2012-10-13 22:34:31.500 287 12782.48 28.55 54829.22 88888.00 2012-10-13 22:34:31.625 287 12782.52 28.52 54829.25 88888.00 2012-10-13 22:34:31.750 287 12782.50 28.50 54829.30 88888.00 2012-10-13 22:34:31.875 287 12782.50 28.48 54829.28 88888.00 2012-10-13 22:34:32.000 287 12782.52 28.45 54829.25 88888.00 2012-10-13 22:34:32.125 287 12782.50 28.43 54829.25 88888.00 2012-10-13 22:34:32.250 287 12782.42 28.38 54829.25 88888.00 2012-10-13 22:34:32.375 287 12782.45 28.40 54829.28 88888.00 2012-10-13 22:34:32.500 287 12782.50 28.38 54829.28 88888.00 2012-10-13 22:34:32.625 287 12782.50 28.30 54829.25 88888.00 2012-10-13 22:34:32.750 287 12782.48 28.27 54829.22 88888.00 2012-10-13 22:34:32.875 287 12782.48 28.25 54829.22 88888.00 2012-10-13 22:34:33.000 287 12782.58 28.20 54829.20 88888.00 2012-10-13 22:34:33.125 287 12782.62 28.18 54829.20 88888.00 2012-10-13 22:34:33.250 287 12782.62 28.12 54829.10 88888.00 2012-10-13 22:34:33.375 287 12782.73 28.10 54829.05 88888.00 2012-10-13 22:34:33.500 287 12782.75 28.12 54828.97 88888.00 2012-10-13 22:34:33.625 287 12782.77 28.07 54828.95 88888.00 2012-10-13 22:34:33.750 287 12782.77 28.02 54828.93 88888.00 2012-10-13 22:34:33.875 287 12782.85 28.00 54828.90 88888.00 2012-10-13 22:34:34.000 287 12782.88 28.00 54828.88 88888.00 2012-10-13 22:34:34.125 287 12782.92 27.95 54828.90 88888.00 2012-10-13 22:34:34.250 287 12782.90 27.93 54828.97 88888.00 2012-10-13 22:34:34.375 287 12782.88 27.88 54829.00 88888.00 2012-10-13 22:34:34.500 287 12782.90 27.82 54829.05 88888.00 2012-10-13 22:34:34.625 287 12782.95 27.77 54829.05 88888.00 2012-10-13 22:34:34.750 287 12783.00 27.75 54829.05 88888.00 2012-10-13 22:34:34.875 287 12783.02 27.68 54829.05 88888.00 2012-10-13 22:34:35.000 287 12783.02 27.65 54829.05 88888.00 2012-10-13 22:34:35.125 287 12783.02 27.62 54829.05 88888.00 2012-10-13 22:34:35.250 287 12783.00 27.57 54829.05 88888.00 2012-10-13 22:34:35.375 287 12783.12 27.52 54829.05 88888.00 2012-10-13 22:34:35.500 287 12783.17 27.45 54829.05 88888.00 2012-10-13 22:34:35.625 287 12783.23 27.43 54829.05 88888.00 2012-10-13 22:34:35.750 287 12783.25 27.38 54829.05 88888.00 2012-10-13 22:34:35.875 287 12783.23 27.32 54829.03 88888.00 2012-10-13 22:34:36.000 287 12783.20 27.30 54829.03 88888.00 2012-10-13 22:34:36.125 287 12783.23 27.27 54829.00 88888.00 2012-10-13 22:34:36.250 287 12783.20 27.20 54828.95 88888.00 2012-10-13 22:34:36.375 287 12783.33 27.18 54828.88 88888.00 2012-10-13 22:34:36.500 287 12783.38 27.15 54828.82 88888.00 2012-10-13 22:34:36.625 287 12783.40 27.10 54828.78 88888.00 2012-10-13 22:34:36.750 287 12783.40 27.05 54828.75 88888.00 2012-10-13 22:34:36.875 287 12783.45 27.00 54828.72 88888.00 2012-10-13 22:34:37.000 287 12783.45 26.95 54828.70 88888.00 2012-10-13 22:34:37.125 287 12783.55 26.93 54828.70 88888.00 2012-10-13 22:34:37.250 287 12783.58 26.90 54828.75 88888.00 2012-10-13 22:34:37.375 287 12783.55 26.88 54828.82 88888.00 2012-10-13 22:34:37.500 287 12783.55 26.80 54828.88 88888.00 2012-10-13 22:34:37.625 287 12783.60 26.73 54828.88 88888.00 2012-10-13 22:34:37.750 287 12783.62 26.68 54828.88 88888.00 2012-10-13 22:34:37.875 287 12783.60 26.62 54828.90 88888.00 2012-10-13 22:34:38.000 287 12783.65 26.57 54828.88 88888.00 2012-10-13 22:34:38.125 287 12783.67 26.57 54828.88 88888.00 2012-10-13 22:34:38.250 287 12783.67 26.50 54828.90 88888.00 2012-10-13 22:34:38.375 287 12783.75 26.43 54828.88 88888.00 2012-10-13 22:34:38.500 287 12783.80 26.40 54828.88 88888.00 2012-10-13 22:34:38.625 287 12783.83 26.40 54828.88 88888.00 2012-10-13 22:34:38.750 287 12783.77 26.38 54828.85 88888.00 2012-10-13 22:34:38.875 287 12783.80 26.32 54828.85 88888.00 2012-10-13 22:34:39.000 287 12783.83 26.27 54828.82 88888.00 2012-10-13 22:34:39.125 287 12783.88 26.23 54828.82 88888.00 2012-10-13 22:34:39.250 287 12783.95 26.15 54828.75 88888.00 2012-10-13 22:34:39.375 287 12783.98 26.15 54828.70 88888.00 2012-10-13 22:34:39.500 287 12783.98 26.15 54828.65 88888.00 2012-10-13 22:34:39.625 287 12784.02 26.12 54828.62 88888.00 2012-10-13 22:34:39.750 287 12784.05 26.07 54828.57 88888.00 2012-10-13 22:34:39.875 287 12784.05 26.02 54828.57 88888.00 2012-10-13 22:34:40.000 287 12784.08 25.98 54828.55 88888.00 2012-10-13 22:34:40.125 287 12784.15 25.98 54828.55 88888.00 2012-10-13 22:34:40.250 287 12784.15 25.93 54828.60 88888.00 2012-10-13 22:34:40.375 287 12784.08 25.88 54828.65 88888.00 2012-10-13 22:34:40.500 287 12784.02 25.85 54828.70 88888.00 2012-10-13 22:34:40.625 287 12784.08 25.80 54828.78 88888.00 2012-10-13 22:34:40.750 287 12784.15 25.77 54828.80 88888.00 2012-10-13 22:34:40.875 287 12784.17 25.73 54828.78 88888.00 2012-10-13 22:34:41.000 287 12784.20 25.73 54828.78 88888.00 2012-10-13 22:34:41.125 287 12784.27 25.70 54828.80 88888.00 2012-10-13 22:34:41.250 287 12784.30 25.68 54828.78 88888.00 2012-10-13 22:34:41.375 287 12784.27 25.68 54828.80 88888.00 2012-10-13 22:34:41.500 287 12784.23 25.62 54828.78 88888.00 2012-10-13 22:34:41.625 287 12784.27 25.60 54828.78 88888.00 2012-10-13 22:34:41.750 287 12784.33 25.57 54828.78 88888.00 2012-10-13 22:34:41.875 287 12784.38 25.52 54828.78 88888.00 2012-10-13 22:34:42.000 287 12784.42 25.52 54828.75 88888.00 2012-10-13 22:34:42.125 287 12784.35 25.50 54828.72 88888.00 2012-10-13 22:34:42.250 287 12784.23 25.43 54828.68 88888.00 2012-10-13 22:34:42.375 287 12784.33 25.45 54828.60 88888.00 2012-10-13 22:34:42.500 287 12784.40 25.45 54828.55 88888.00 2012-10-13 22:34:42.625 287 12784.42 25.43 54828.50 88888.00 2012-10-13 22:34:42.750 287 12784.42 25.38 54828.47 88888.00 2012-10-13 22:34:42.875 287 12784.40 25.35 54828.47 88888.00 2012-10-13 22:34:43.000 287 12784.45 25.30 54828.45 88888.00 2012-10-13 22:34:43.125 287 12784.50 25.30 54828.47 88888.00 2012-10-13 22:34:43.250 287 12784.50 25.27 54828.53 88888.00 2012-10-13 22:34:43.375 287 12784.48 25.27 54828.60 88888.00 2012-10-13 22:34:43.500 287 12784.42 25.25 54828.65 88888.00 2012-10-13 22:34:43.625 287 12784.45 25.23 54828.68 88888.00 2012-10-13 22:34:43.750 287 12784.48 25.20 54828.68 88888.00 2012-10-13 22:34:43.875 287 12784.50 25.20 54828.70 88888.00 2012-10-13 22:34:44.000 287 12784.52 25.18 54828.68 88888.00 2012-10-13 22:34:44.125 287 12784.52 25.15 54828.70 88888.00 2012-10-13 22:34:44.250 287 12784.52 25.12 54828.70 88888.00 2012-10-13 22:34:44.375 287 12784.60 25.12 54828.70 88888.00 2012-10-13 22:34:44.500 287 12784.55 25.10 54828.70 88888.00 2012-10-13 22:34:44.625 287 12784.50 25.12 54828.68 88888.00 2012-10-13 22:34:44.750 287 12784.48 25.10 54828.68 88888.00 2012-10-13 22:34:44.875 287 12784.48 25.10 54828.68 88888.00 2012-10-13 22:34:45.000 287 12784.50 25.10 54828.68 88888.00 2012-10-13 22:34:45.125 287 12784.52 25.07 54828.68 88888.00 2012-10-13 22:34:45.250 287 12784.55 25.05 54828.60 88888.00 2012-10-13 22:34:45.375 287 12784.58 25.07 54828.55 88888.00 2012-10-13 22:34:45.500 287 12784.55 25.10 54828.45 88888.00 2012-10-13 22:34:45.625 287 12784.58 25.07 54828.43 88888.00 2012-10-13 22:34:45.750 287 12784.58 25.07 54828.40 88888.00 2012-10-13 22:34:45.875 287 12784.52 25.10 54828.40 88888.00 2012-10-13 22:34:46.000 287 12784.50 25.07 54828.40 88888.00 2012-10-13 22:34:46.125 287 12784.50 25.10 54828.43 88888.00 2012-10-13 22:34:46.250 287 12784.45 25.10 54828.45 88888.00 2012-10-13 22:34:46.375 287 12784.45 25.05 54828.53 88888.00 2012-10-13 22:34:46.500 287 12784.40 25.05 54828.53 88888.00 2012-10-13 22:34:46.625 287 12784.35 25.02 54828.60 88888.00 2012-10-13 22:34:46.750 287 12784.35 25.02 54828.60 88888.00 2012-10-13 22:34:46.875 287 12784.35 25.00 54828.60 88888.00 2012-10-13 22:34:47.000 287 12784.40 25.02 54828.60 88888.00 2012-10-13 22:34:47.125 287 12784.40 25.05 54828.60 88888.00 2012-10-13 22:34:47.250 287 12784.35 25.00 54828.62 88888.00 2012-10-13 22:34:47.375 287 12784.35 24.98 54828.60 88888.00 2012-10-13 22:34:47.500 287 12784.35 24.98 54828.60 88888.00 2012-10-13 22:34:47.625 287 12784.35 25.00 54828.62 88888.00 2012-10-13 22:34:47.750 287 12784.30 25.00 54828.62 88888.00 2012-10-13 22:34:47.875 287 12784.20 25.02 54828.62 88888.00 2012-10-13 22:34:48.000 287 12784.20 25.00 54828.60 88888.00 2012-10-13 22:34:48.125 287 12784.25 25.00 54828.57 88888.00 2012-10-13 22:34:48.250 287 12784.25 24.98 54828.53 88888.00 2012-10-13 22:34:48.375 287 12784.30 25.00 54828.45 88888.00 2012-10-13 22:34:48.500 287 12784.33 25.02 54828.40 88888.00 2012-10-13 22:34:48.625 287 12784.25 25.00 54828.35 88888.00 2012-10-13 22:34:48.750 287 12784.20 25.00 54828.32 88888.00 2012-10-13 22:34:48.875 287 12784.20 25.00 54828.32 88888.00 2012-10-13 22:34:49.000 287 12784.20 25.00 54828.30 88888.00 2012-10-13 22:34:49.125 287 12784.20 25.00 54828.32 88888.00 2012-10-13 22:34:49.250 287 12784.20 25.02 54828.38 88888.00 2012-10-13 22:34:49.375 287 12784.15 25.02 54828.43 88888.00 2012-10-13 22:34:49.500 287 12784.05 25.00 54828.47 88888.00 2012-10-13 22:34:49.625 287 12784.00 24.98 54828.50 88888.00 2012-10-13 22:34:49.750 287 12784.02 25.00 54828.50 88888.00 2012-10-13 22:34:49.875 287 12784.05 25.00 54828.50 88888.00 2012-10-13 22:34:50.000 287 12784.05 25.02 54828.50 88888.00 2012-10-13 22:34:50.125 287 12784.10 25.05 54828.50 88888.00 2012-10-13 22:34:50.250 287 12784.05 25.02 54828.53 88888.00 2012-10-13 22:34:50.375 287 12784.02 25.05 54828.50 88888.00 2012-10-13 22:34:50.500 287 12784.00 25.05 54828.50 88888.00 2012-10-13 22:34:50.625 287 12784.02 25.02 54828.47 88888.00 2012-10-13 22:34:50.750 287 12784.05 25.05 54828.50 88888.00 2012-10-13 22:34:50.875 287 12784.08 25.00 54828.50 88888.00 2012-10-13 22:34:51.000 287 12784.08 25.02 54828.47 88888.00 2012-10-13 22:34:51.125 287 12784.10 25.02 54828.47 88888.00 2012-10-13 22:34:51.250 287 12784.15 25.02 54828.40 88888.00 2012-10-13 22:34:51.375 287 12784.20 25.05 54828.32 88888.00 2012-10-13 22:34:51.500 287 12784.10 25.05 54828.28 88888.00 2012-10-13 22:34:51.625 287 12784.08 25.07 54828.22 88888.00 2012-10-13 22:34:51.750 287 12784.10 25.07 54828.18 88888.00 2012-10-13 22:34:51.875 287 12784.15 25.07 54828.18 88888.00 2012-10-13 22:34:52.000 287 12784.17 25.05 54828.18 88888.00 2012-10-13 22:34:52.125 287 12784.20 25.07 54828.18 88888.00 2012-10-13 22:34:52.250 287 12784.17 25.07 54828.25 88888.00 2012-10-13 22:34:52.375 287 12784.25 25.07 54828.30 88888.00 2012-10-13 22:34:52.500 287 12784.27 25.02 54828.32 88888.00 2012-10-13 22:34:52.625 287 12784.30 25.00 54828.32 88888.00 2012-10-13 22:34:52.750 287 12784.27 24.98 54828.35 88888.00 2012-10-13 22:34:52.875 287 12784.20 25.02 54828.35 88888.00 2012-10-13 22:34:53.000 287 12784.20 25.00 54828.32 88888.00 2012-10-13 22:34:53.125 287 12784.33 25.02 54828.35 88888.00 2012-10-13 22:34:53.250 287 12784.38 25.02 54828.32 88888.00 2012-10-13 22:34:53.375 287 12784.42 25.02 54828.32 88888.00 2012-10-13 22:34:53.500 287 12784.42 25.02 54828.32 88888.00 2012-10-13 22:34:53.625 287 12784.45 25.02 54828.30 88888.00 2012-10-13 22:34:53.750 287 12784.42 24.98 54828.30 88888.00 2012-10-13 22:34:53.875 287 12784.40 24.98 54828.25 88888.00 2012-10-13 22:34:54.000 287 12784.45 24.98 54828.25 88888.00 2012-10-13 22:34:54.125 287 12784.45 24.98 54828.22 88888.00 2012-10-13 22:34:54.250 287 12784.50 25.00 54828.15 88888.00 2012-10-13 22:34:54.375 287 12784.65 25.02 54828.10 88888.00 2012-10-13 22:34:54.500 287 12784.70 25.02 54828.03 88888.00 2012-10-13 22:34:54.625 287 12784.70 25.00 54828.00 88888.00 2012-10-13 22:34:54.750 287 12784.73 25.02 54828.00 88888.00 2012-10-13 22:34:54.875 287 12784.75 25.00 54827.95 88888.00 2012-10-13 22:34:55.000 287 12784.75 25.00 54827.95 88888.00 2012-10-13 22:34:55.125 287 12784.80 25.00 54827.97 88888.00 2012-10-13 22:34:55.250 287 12784.77 24.98 54828.00 88888.00 2012-10-13 22:34:55.375 287 12784.75 25.00 54828.03 88888.00 2012-10-13 22:34:55.500 287 12784.80 24.93 54828.05 88888.00 2012-10-13 22:34:55.625 287 12784.90 24.93 54828.07 88888.00 2012-10-13 22:34:55.750 287 12784.88 24.93 54828.07 88888.00 2012-10-13 22:34:55.875 287 12784.88 24.93 54828.07 88888.00 2012-10-13 22:34:56.000 287 12784.95 24.90 54828.10 88888.00 2012-10-13 22:34:56.125 287 12784.98 24.90 54828.07 88888.00 2012-10-13 22:34:56.250 287 12784.98 24.88 54828.05 88888.00 2012-10-13 22:34:56.375 287 12785.00 24.90 54828.05 88888.00 2012-10-13 22:34:56.500 287 12785.05 24.88 54828.05 88888.00 2012-10-13 22:34:56.625 287 12785.10 24.85 54828.03 88888.00 2012-10-13 22:34:56.750 287 12785.17 24.85 54828.03 88888.00 2012-10-13 22:34:56.875 287 12785.20 24.82 54828.03 88888.00 2012-10-13 22:34:57.000 287 12785.20 24.82 54827.97 88888.00 2012-10-13 22:34:57.125 287 12785.27 24.80 54827.97 88888.00 2012-10-13 22:34:57.250 287 12785.27 24.77 54827.93 88888.00 2012-10-13 22:34:57.375 287 12785.30 24.82 54827.85 88888.00 2012-10-13 22:34:57.500 287 12785.33 24.82 54827.80 88888.00 2012-10-13 22:34:57.625 287 12785.45 24.82 54827.75 88888.00 2012-10-13 22:34:57.750 287 12785.52 24.80 54827.70 88888.00 2012-10-13 22:34:57.875 287 12785.55 24.80 54827.70 88888.00 2012-10-13 22:34:58.000 287 12785.60 24.77 54827.70 88888.00 2012-10-13 22:34:58.125 287 12785.58 24.77 54827.72 88888.00 2012-10-13 22:34:58.250 287 12785.52 24.75 54827.78 88888.00 2012-10-13 22:34:58.375 287 12785.62 24.73 54827.80 88888.00 2012-10-13 22:34:58.500 287 12785.62 24.73 54827.85 88888.00 2012-10-13 22:34:58.625 287 12785.65 24.70 54827.82 88888.00 2012-10-13 22:34:58.750 287 12785.62 24.68 54827.82 88888.00 2012-10-13 22:34:58.875 287 12785.65 24.65 54827.85 88888.00 2012-10-13 22:34:59.000 287 12785.70 24.65 54827.85 88888.00 2012-10-13 22:34:59.125 287 12785.75 24.65 54827.88 88888.00 2012-10-13 22:34:59.250 287 12785.70 24.65 54827.93 88888.00 2012-10-13 22:34:59.375 287 12785.70 24.65 54827.90 88888.00 2012-10-13 22:34:59.500 287 12785.73 24.62 54827.85 88888.00 2012-10-13 22:34:59.625 287 12785.77 24.57 54827.82 88888.00 2012-10-13 22:34:59.750 287 12785.83 24.57 54827.82 88888.00 2012-10-13 22:34:59.875 287 12785.88 24.57 54827.80 88888.00 2012-10-13 22:35:00.000 287 12785.90 24.57 54827.80 88888.00 2012-10-13 22:35:00.125 287 12785.88 24.57 54827.80 88888.00 2012-10-13 22:35:00.250 287 12785.77 24.52 54827.75 88888.00 2012-10-13 22:35:00.375 287 12785.77 24.52 54827.65 88888.00 2012-10-13 22:35:00.500 287 12785.77 24.55 54827.57 88888.00 2012-10-13 22:35:00.625 287 12785.80 24.52 54827.53 88888.00 2012-10-13 22:35:00.750 287 12785.85 24.52 54827.53 88888.00 2012-10-13 22:35:00.875 287 12785.90 24.52 54827.50 88888.00 2012-10-13 22:35:01.000 287 12785.92 24.52 54827.50 88888.00 2012-10-13 22:35:01.125 287 12785.95 24.50 54827.50 88888.00 2012-10-13 22:35:01.250 287 12785.88 24.48 54827.55 88888.00 2012-10-13 22:35:01.375 287 12785.95 24.45 54827.57 88888.00 2012-10-13 22:35:01.500 287 12785.95 24.43 54827.62 88888.00 2012-10-13 22:35:01.625 287 12785.92 24.40 54827.68 88888.00 2012-10-13 22:35:01.750 287 12785.95 24.40 54827.68 88888.00 2012-10-13 22:35:01.875 287 12785.98 24.38 54827.68 88888.00 2012-10-13 22:35:02.000 287 12785.95 24.38 54827.68 88888.00 2012-10-13 22:35:02.125 287 12785.92 24.38 54827.68 88888.00 2012-10-13 22:35:02.250 287 12785.95 24.38 54827.70 88888.00 2012-10-13 22:35:02.375 287 12786.00 24.35 54827.70 88888.00 2012-10-13 22:35:02.500 287 12785.92 24.35 54827.68 88888.00 2012-10-13 22:35:02.625 287 12785.92 24.32 54827.65 88888.00 2012-10-13 22:35:02.750 287 12785.90 24.32 54827.65 88888.00 2012-10-13 22:35:02.875 287 12785.92 24.35 54827.65 88888.00 2012-10-13 22:35:03.000 287 12785.98 24.30 54827.62 88888.00 2012-10-13 22:35:03.125 287 12786.00 24.30 54827.65 88888.00 2012-10-13 22:35:03.250 287 12785.98 24.27 54827.57 88888.00 2012-10-13 22:35:03.375 287 12785.98 24.27 54827.50 88888.00 2012-10-13 22:35:03.500 287 12785.95 24.30 54827.45 88888.00 2012-10-13 22:35:03.625 287 12785.98 24.30 54827.43 88888.00 2012-10-13 22:35:03.750 287 12785.98 24.30 54827.43 88888.00 2012-10-13 22:35:03.875 287 12785.98 24.27 54827.43 88888.00 2012-10-13 22:35:04.000 287 12785.98 24.25 54827.43 88888.00 2012-10-13 22:35:04.125 287 12785.95 24.25 54827.43 88888.00 2012-10-13 22:35:04.250 287 12785.83 24.23 54827.47 88888.00 2012-10-13 22:35:04.375 287 12785.88 24.23 54827.50 88888.00 2012-10-13 22:35:04.500 287 12785.90 24.20 54827.55 88888.00 2012-10-13 22:35:04.625 287 12785.85 24.20 54827.60 88888.00 2012-10-13 22:35:04.750 287 12785.85 24.20 54827.60 88888.00 2012-10-13 22:35:04.875 287 12785.83 24.18 54827.57 88888.00 2012-10-13 22:35:05.000 287 12785.88 24.18 54827.57 88888.00 2012-10-13 22:35:05.125 287 12785.90 24.20 54827.60 88888.00 2012-10-13 22:35:05.250 287 12785.88 24.18 54827.60 88888.00 2012-10-13 22:35:05.375 287 12785.88 24.15 54827.57 88888.00 2012-10-13 22:35:05.500 287 12785.83 24.15 54827.60 88888.00 2012-10-13 22:35:05.625 287 12785.85 24.18 54827.62 88888.00 2012-10-13 22:35:05.750 287 12785.85 24.20 54827.62 88888.00 2012-10-13 22:35:05.875 287 12785.77 24.20 54827.62 88888.00 2012-10-13 22:35:06.000 287 12785.73 24.20 54827.62 88888.00 2012-10-13 22:35:06.125 287 12785.62 24.23 54827.60 88888.00 2012-10-13 22:35:06.250 287 12785.62 24.20 54827.57 88888.00 2012-10-13 22:35:06.375 287 12785.75 24.20 54827.50 88888.00 2012-10-13 22:35:06.500 287 12785.80 24.20 54827.43 88888.00 2012-10-13 22:35:06.625 287 12785.80 24.23 54827.40 88888.00 2012-10-13 22:35:06.750 287 12785.73 24.20 54827.43 88888.00 2012-10-13 22:35:06.875 287 12785.67 24.20 54827.43 88888.00 2012-10-13 22:35:07.000 287 12785.67 24.20 54827.38 88888.00 2012-10-13 22:35:07.125 287 12785.65 24.23 54827.40 88888.00 2012-10-13 22:35:07.250 287 12785.60 24.23 54827.47 88888.00 2012-10-13 22:35:07.375 287 12785.62 24.20 54827.55 88888.00 2012-10-13 22:35:07.500 287 12785.60 24.20 54827.60 88888.00 2012-10-13 22:35:07.625 287 12785.58 24.18 54827.57 88888.00 2012-10-13 22:35:07.750 287 12785.55 24.18 54827.60 88888.00 2012-10-13 22:35:07.875 287 12785.55 24.18 54827.62 88888.00 2012-10-13 22:35:08.000 287 12785.58 24.15 54827.60 88888.00 2012-10-13 22:35:08.125 287 12785.55 24.15 54827.65 88888.00 2012-10-13 22:35:08.250 287 12785.45 24.18 54827.65 88888.00 2012-10-13 22:35:08.375 287 12785.40 24.18 54827.62 88888.00 2012-10-13 22:35:08.500 287 12785.42 24.18 54827.60 88888.00 2012-10-13 22:35:08.625 287 12785.48 24.15 54827.62 88888.00 2012-10-13 22:35:08.750 287 12785.52 24.12 54827.62 88888.00 2012-10-13 22:35:08.875 287 12785.48 24.12 54827.65 88888.00 2012-10-13 22:35:09.000 287 12785.42 24.12 54827.65 88888.00 2012-10-13 22:35:09.125 287 12785.40 24.07 54827.65 88888.00 2012-10-13 22:35:09.250 287 12785.38 24.07 54827.57 88888.00 2012-10-13 22:35:09.375 287 12785.38 24.10 54827.50 88888.00 2012-10-13 22:35:09.500 287 12785.35 24.10 54827.45 88888.00 2012-10-13 22:35:09.625 287 12785.40 24.12 54827.45 88888.00 2012-10-13 22:35:09.750 287 12785.38 24.10 54827.43 88888.00 2012-10-13 22:35:09.875 287 12785.33 24.10 54827.43 88888.00 2012-10-13 22:35:10.000 287 12785.33 24.07 54827.43 88888.00 2012-10-13 22:35:10.125 287 12785.25 24.07 54827.43 88888.00 2012-10-13 22:35:10.250 287 12785.17 24.07 54827.53 88888.00 2012-10-13 22:35:10.375 287 12785.20 24.07 54827.57 88888.00 2012-10-13 22:35:10.500 287 12785.17 24.07 54827.62 88888.00 2012-10-13 22:35:10.625 287 12785.20 24.07 54827.70 88888.00 2012-10-13 22:35:10.750 287 12785.17 24.07 54827.70 88888.00 2012-10-13 22:35:10.875 287 12785.10 24.05 54827.70 88888.00 2012-10-13 22:35:11.000 287 12785.08 24.05 54827.70 88888.00 2012-10-13 22:35:11.125 287 12785.05 24.05 54827.72 88888.00 2012-10-13 22:35:11.250 287 12784.98 24.05 54827.72 88888.00 2012-10-13 22:35:11.375 287 12784.98 24.05 54827.72 88888.00 2012-10-13 22:35:11.500 287 12785.02 24.07 54827.75 88888.00 2012-10-13 22:35:11.625 287 12785.00 24.07 54827.78 88888.00 2012-10-13 22:35:11.750 287 12784.98 24.02 54827.75 88888.00 2012-10-13 22:35:11.875 287 12784.98 24.00 54827.75 88888.00 2012-10-13 22:35:12.000 287 12784.95 24.00 54827.78 88888.00 2012-10-13 22:35:12.125 287 12784.90 24.00 54827.78 88888.00 2012-10-13 22:35:12.250 287 12784.88 23.95 54827.70 88888.00 2012-10-13 22:35:12.375 287 12784.92 23.98 54827.62 88888.00 2012-10-13 22:35:12.500 287 12784.95 24.00 54827.57 88888.00 2012-10-13 22:35:12.625 287 12784.95 24.02 54827.57 88888.00 2012-10-13 22:35:12.750 287 12784.95 24.00 54827.57 88888.00 2012-10-13 22:35:12.875 287 12784.92 23.98 54827.57 88888.00 2012-10-13 22:35:13.000 287 12784.92 23.98 54827.55 88888.00 2012-10-13 22:35:13.125 287 12784.95 24.00 54827.55 88888.00 2012-10-13 22:35:13.250 287 12784.88 24.00 54827.62 88888.00 2012-10-13 22:35:13.375 287 12784.77 23.98 54827.68 88888.00 2012-10-13 22:35:13.500 287 12784.73 23.95 54827.75 88888.00 2012-10-13 22:35:13.625 287 12784.77 23.95 54827.80 88888.00 2012-10-13 22:35:13.750 287 12784.83 23.95 54827.80 88888.00 2012-10-13 22:35:13.875 287 12784.80 23.98 54827.78 88888.00 2012-10-13 22:35:14.000 287 12784.80 23.98 54827.80 88888.00 2012-10-13 22:35:14.125 287 12784.77 23.98 54827.82 88888.00 2012-10-13 22:35:14.250 287 12784.73 23.98 54827.82 88888.00 2012-10-13 22:35:14.375 287 12784.70 23.95 54827.80 88888.00 2012-10-13 22:35:14.500 287 12784.62 23.95 54827.82 88888.00 2012-10-13 22:35:14.625 287 12784.65 23.95 54827.82 88888.00 2012-10-13 22:35:14.750 287 12784.75 23.95 54827.82 88888.00 2012-10-13 22:35:14.875 287 12784.73 23.98 54827.85 88888.00 2012-10-13 22:35:15.000 287 12784.73 23.98 54827.82 88888.00 2012-10-13 22:35:15.125 287 12784.75 23.98 54827.82 88888.00 2012-10-13 22:35:15.250 287 12784.73 23.98 54827.75 88888.00 2012-10-13 22:35:15.375 287 12784.80 24.00 54827.72 88888.00 2012-10-13 22:35:15.500 287 12784.80 24.02 54827.65 88888.00 2012-10-13 22:35:15.625 287 12784.77 24.02 54827.62 88888.00 2012-10-13 22:35:15.750 287 12784.77 23.98 54827.62 88888.00 2012-10-13 22:35:15.875 287 12784.80 23.98 54827.62 88888.00 2012-10-13 22:35:16.000 287 12784.77 23.98 54827.57 88888.00 2012-10-13 22:35:16.125 287 12784.75 23.98 54827.60 88888.00 2012-10-13 22:35:16.250 287 12784.73 23.98 54827.68 88888.00 2012-10-13 22:35:16.375 287 12784.67 23.98 54827.70 88888.00 2012-10-13 22:35:16.500 287 12784.73 23.93 54827.78 88888.00 2012-10-13 22:35:16.625 287 12784.75 23.93 54827.80 88888.00 2012-10-13 22:35:16.750 287 12784.75 23.98 54827.82 88888.00 2012-10-13 22:35:16.875 287 12784.75 23.98 54827.80 88888.00 2012-10-13 22:35:17.000 287 12784.77 23.95 54827.78 88888.00 2012-10-13 22:35:17.125 287 12784.80 23.98 54827.80 88888.00 2012-10-13 22:35:17.250 287 12784.77 23.95 54827.82 88888.00 2012-10-13 22:35:17.375 287 12784.75 23.95 54827.82 88888.00 2012-10-13 22:35:17.500 287 12784.67 23.98 54827.82 88888.00 2012-10-13 22:35:17.625 287 12784.70 23.95 54827.85 88888.00 2012-10-13 22:35:17.750 287 12784.75 23.98 54827.82 88888.00 2012-10-13 22:35:17.875 287 12784.77 24.00 54827.85 88888.00 2012-10-13 22:35:18.000 287 12784.75 24.00 54827.82 88888.00 2012-10-13 22:35:18.125 287 12784.77 23.95 54827.82 88888.00 2012-10-13 22:35:18.250 287 12784.80 23.93 54827.75 88888.00 2012-10-13 22:35:18.375 287 12784.80 23.93 54827.68 88888.00 2012-10-13 22:35:18.500 287 12784.83 23.95 54827.62 88888.00 2012-10-13 22:35:18.625 287 12784.92 23.98 54827.60 88888.00 2012-10-13 22:35:18.750 287 12784.95 23.95 54827.57 88888.00 2012-10-13 22:35:18.875 287 12784.92 23.93 54827.57 88888.00 2012-10-13 22:35:19.000 287 12784.98 23.93 54827.57 88888.00 2012-10-13 22:35:19.125 287 12785.02 23.95 54827.57 88888.00 2012-10-13 22:35:19.250 287 12785.05 23.95 54827.65 88888.00 2012-10-13 22:35:19.375 287 12785.05 23.95 54827.72 88888.00 2012-10-13 22:35:19.500 287 12785.05 23.93 54827.78 88888.00 2012-10-13 22:35:19.625 287 12785.12 23.93 54827.80 88888.00 2012-10-13 22:35:19.750 287 12785.12 23.90 54827.80 88888.00 2012-10-13 22:35:19.875 287 12785.10 23.93 54827.78 88888.00 2012-10-13 22:35:20.000 287 12785.17 23.93 54827.78 88888.00 2012-10-13 22:35:20.125 287 12785.23 23.93 54827.78 88888.00 2012-10-13 22:35:20.250 287 12785.30 23.93 54827.80 88888.00 2012-10-13 22:35:20.375 287 12785.30 23.95 54827.78 88888.00 2012-10-13 22:35:20.500 287 12785.30 23.95 54827.78 88888.00 2012-10-13 22:35:20.625 287 12785.33 23.98 54827.75 88888.00 2012-10-13 22:35:20.750 287 12785.38 23.95 54827.72 88888.00 2012-10-13 22:35:20.875 287 12785.40 23.98 54827.75 88888.00 2012-10-13 22:35:21.000 287 12785.42 23.98 54827.75 88888.00 2012-10-13 22:35:21.125 287 12785.45 23.98 54827.72 88888.00 2012-10-13 22:35:21.250 287 12785.45 23.98 54827.68 88888.00 2012-10-13 22:35:21.375 287 12785.55 24.00 54827.60 88888.00 2012-10-13 22:35:21.500 287 12785.62 24.02 54827.55 88888.00 2012-10-13 22:35:21.625 287 12785.70 24.07 54827.50 88888.00 2012-10-13 22:35:21.750 287 12785.80 24.10 54827.47 88888.00 2012-10-13 22:35:21.875 287 12785.85 24.07 54827.45 88888.00 2012-10-13 22:35:22.000 287 12785.85 24.10 54827.43 88888.00 2012-10-13 22:35:22.125 287 12785.83 24.10 54827.45 88888.00 2012-10-13 22:35:22.250 287 12785.83 24.12 54827.50 88888.00 2012-10-13 22:35:22.375 287 12785.85 24.12 54827.53 88888.00 2012-10-13 22:35:22.500 287 12785.83 24.12 54827.57 88888.00 2012-10-13 22:35:22.625 287 12785.83 24.12 54827.62 88888.00 2012-10-13 22:35:22.750 287 12785.90 24.15 54827.62 88888.00 2012-10-13 22:35:22.875 287 12785.98 24.18 54827.62 88888.00 2012-10-13 22:35:23.000 287 12785.98 24.20 54827.60 88888.00 2012-10-13 22:35:23.125 287 12786.02 24.23 54827.60 88888.00 2012-10-13 22:35:23.250 287 12786.02 24.23 54827.60 88888.00 2012-10-13 22:35:23.375 287 12786.12 24.23 54827.60 88888.00 2012-10-13 22:35:23.500 287 12786.10 24.25 54827.57 88888.00 2012-10-13 22:35:23.625 287 12786.10 24.25 54827.57 88888.00 2012-10-13 22:35:23.750 287 12786.12 24.27 54827.57 88888.00 2012-10-13 22:35:23.875 287 12786.15 24.27 54827.57 88888.00 2012-10-13 22:35:24.000 287 12786.23 24.30 54827.55 88888.00 2012-10-13 22:35:24.125 287 12786.27 24.32 54827.55 88888.00 2012-10-13 22:35:24.250 287 12786.25 24.30 54827.47 88888.00 2012-10-13 22:35:24.375 287 12786.38 24.35 54827.43 88888.00 2012-10-13 22:35:24.500 287 12786.45 24.38 54827.38 88888.00 2012-10-13 22:35:24.625 287 12786.40 24.40 54827.32 88888.00 2012-10-13 22:35:24.750 287 12786.35 24.38 54827.30 88888.00 2012-10-13 22:35:24.875 287 12786.35 24.38 54827.30 88888.00 2012-10-13 22:35:25.000 287 12786.45 24.43 54827.30 88888.00 2012-10-13 22:35:25.125 287 12786.45 24.43 54827.30 88888.00 2012-10-13 22:35:25.250 287 12786.38 24.40 54827.35 88888.00 2012-10-13 22:35:25.375 287 12786.40 24.43 54827.40 88888.00 2012-10-13 22:35:25.500 287 12786.38 24.40 54827.45 88888.00 2012-10-13 22:35:25.625 287 12786.38 24.40 54827.50 88888.00 2012-10-13 22:35:25.750 287 12786.38 24.40 54827.53 88888.00 2012-10-13 22:35:25.875 287 12786.42 24.43 54827.53 88888.00 2012-10-13 22:35:26.000 287 12786.42 24.45 54827.50 88888.00 2012-10-13 22:35:26.125 287 12786.48 24.45 54827.53 88888.00 2012-10-13 22:35:26.250 287 12786.48 24.45 54827.55 88888.00 2012-10-13 22:35:26.375 287 12786.52 24.48 54827.53 88888.00 2012-10-13 22:35:26.500 287 12786.48 24.48 54827.50 88888.00 2012-10-13 22:35:26.625 287 12786.40 24.48 54827.47 88888.00 2012-10-13 22:35:26.750 287 12786.45 24.50 54827.50 88888.00 2012-10-13 22:35:26.875 287 12786.48 24.50 54827.50 88888.00 2012-10-13 22:35:27.000 287 12786.42 24.50 54827.47 88888.00 2012-10-13 22:35:27.125 287 12786.48 24.50 54827.50 88888.00 2012-10-13 22:35:27.250 287 12786.45 24.50 54827.40 88888.00 2012-10-13 22:35:27.375 287 12786.50 24.52 54827.35 88888.00 2012-10-13 22:35:27.500 287 12786.50 24.55 54827.30 88888.00 2012-10-13 22:35:27.625 287 12786.58 24.55 54827.25 88888.00 2012-10-13 22:35:27.750 287 12786.62 24.55 54827.25 88888.00 2012-10-13 22:35:27.875 287 12786.65 24.55 54827.22 88888.00 2012-10-13 22:35:28.000 287 12786.65 24.52 54827.20 88888.00 2012-10-13 22:35:28.125 287 12786.62 24.55 54827.22 88888.00 2012-10-13 22:35:28.250 287 12786.60 24.52 54827.30 88888.00 2012-10-13 22:35:28.375 287 12786.58 24.52 54827.35 88888.00 2012-10-13 22:35:28.500 287 12786.55 24.52 54827.45 88888.00 2012-10-13 22:35:28.625 287 12786.50 24.48 54827.47 88888.00 2012-10-13 22:35:28.750 287 12786.48 24.50 54827.47 88888.00 2012-10-13 22:35:28.875 287 12786.45 24.50 54827.47 88888.00 2012-10-13 22:35:29.000 287 12786.40 24.48 54827.47 88888.00 2012-10-13 22:35:29.125 287 12786.33 24.50 54827.50 88888.00 2012-10-13 22:35:29.250 287 12786.30 24.50 54827.50 88888.00 2012-10-13 22:35:29.375 287 12786.35 24.50 54827.53 88888.00 2012-10-13 22:35:29.500 287 12786.33 24.50 54827.50 88888.00 2012-10-13 22:35:29.625 287 12786.30 24.52 54827.53 88888.00 2012-10-13 22:35:29.750 287 12786.30 24.52 54827.55 88888.00 2012-10-13 22:35:29.875 287 12786.27 24.52 54827.53 88888.00 2012-10-13 22:35:30.000 287 12786.27 24.50 54827.53 88888.00 2012-10-13 22:35:30.125 287 12786.27 24.50 54827.53 88888.00 2012-10-13 22:35:30.250 287 12786.25 24.48 54827.47 88888.00 2012-10-13 22:35:30.375 287 12786.25 24.52 54827.43 88888.00 2012-10-13 22:35:30.500 287 12786.27 24.52 54827.38 88888.00 2012-10-13 22:35:30.625 287 12786.30 24.52 54827.35 88888.00 2012-10-13 22:35:30.750 287 12786.23 24.52 54827.32 88888.00 2012-10-13 22:35:30.875 287 12786.17 24.52 54827.35 88888.00 2012-10-13 22:35:31.000 287 12786.15 24.50 54827.32 88888.00 2012-10-13 22:35:31.125 287 12786.08 24.55 54827.35 88888.00 2012-10-13 22:35:31.250 287 12786.00 24.55 54827.45 88888.00 2012-10-13 22:35:31.375 287 12786.02 24.57 54827.50 88888.00 2012-10-13 22:35:31.500 287 12785.98 24.57 54827.57 88888.00 2012-10-13 22:35:31.625 287 12785.90 24.55 54827.60 88888.00 2012-10-13 22:35:31.750 287 12785.88 24.55 54827.62 88888.00 2012-10-13 22:35:31.875 287 12785.83 24.55 54827.65 88888.00 2012-10-13 22:35:32.000 287 12785.77 24.55 54827.62 88888.00 2012-10-13 22:35:32.125 287 12785.83 24.55 54827.65 88888.00 2012-10-13 22:35:32.250 287 12785.80 24.52 54827.68 88888.00 2012-10-13 22:35:32.375 287 12785.73 24.48 54827.65 88888.00 2012-10-13 22:35:32.500 287 12785.62 24.48 54827.68 88888.00 2012-10-13 22:35:32.625 287 12785.60 24.50 54827.70 88888.00 2012-10-13 22:35:32.750 287 12785.55 24.52 54827.70 88888.00 2012-10-13 22:35:32.875 287 12785.52 24.50 54827.72 88888.00 2012-10-13 22:35:33.000 287 12785.52 24.50 54827.70 88888.00 2012-10-13 22:35:33.125 287 12785.52 24.50 54827.72 88888.00 2012-10-13 22:35:33.250 287 12785.45 24.48 54827.65 88888.00 2012-10-13 22:35:33.375 287 12785.40 24.48 54827.57 88888.00 2012-10-13 22:35:33.500 287 12785.30 24.48 54827.53 88888.00 2012-10-13 22:35:33.625 287 12785.27 24.50 54827.53 88888.00 2012-10-13 22:35:33.750 287 12785.27 24.52 54827.55 88888.00 2012-10-13 22:35:33.875 287 12785.23 24.55 54827.55 88888.00 2012-10-13 22:35:34.000 287 12785.20 24.52 54827.55 88888.00 2012-10-13 22:35:34.125 287 12785.20 24.55 54827.55 88888.00 2012-10-13 22:35:34.250 287 12785.05 24.52 54827.62 88888.00 2012-10-13 22:35:34.375 287 12785.05 24.55 54827.70 88888.00 2012-10-13 22:35:34.500 287 12785.02 24.48 54827.75 88888.00 2012-10-13 22:35:34.625 287 12785.02 24.48 54827.80 88888.00 2012-10-13 22:35:34.750 287 12784.95 24.48 54827.82 88888.00 2012-10-13 22:35:34.875 287 12784.90 24.48 54827.82 88888.00 2012-10-13 22:35:35.000 287 12784.85 24.45 54827.80 88888.00 2012-10-13 22:35:35.125 287 12784.83 24.45 54827.82 88888.00 2012-10-13 22:35:35.250 287 12784.80 24.43 54827.88 88888.00 2012-10-13 22:35:35.375 287 12784.80 24.45 54827.88 88888.00 2012-10-13 22:35:35.500 287 12784.75 24.43 54827.85 88888.00 2012-10-13 22:35:35.625 287 12784.70 24.45 54827.85 88888.00 2012-10-13 22:35:35.750 287 12784.70 24.43 54827.85 88888.00 2012-10-13 22:35:35.875 287 12784.67 24.38 54827.85 88888.00 2012-10-13 22:35:36.000 287 12784.60 24.38 54827.88 88888.00 2012-10-13 22:35:36.125 287 12784.58 24.40 54827.90 88888.00 2012-10-13 22:35:36.250 287 12784.52 24.38 54827.85 88888.00 2012-10-13 22:35:36.375 287 12784.58 24.38 54827.78 88888.00 2012-10-13 22:35:36.500 287 12784.58 24.40 54827.75 88888.00 2012-10-13 22:35:36.625 287 12784.62 24.40 54827.72 88888.00 2012-10-13 22:35:36.750 287 12784.65 24.38 54827.75 88888.00 2012-10-13 22:35:36.875 287 12784.60 24.38 54827.72 88888.00 2012-10-13 22:35:37.000 287 12784.48 24.38 54827.70 88888.00 2012-10-13 22:35:37.125 287 12784.45 24.35 54827.75 88888.00 2012-10-13 22:35:37.250 287 12784.42 24.35 54827.82 88888.00 2012-10-13 22:35:37.375 287 12784.42 24.35 54827.93 88888.00 2012-10-13 22:35:37.500 287 12784.38 24.32 54827.95 88888.00 2012-10-13 22:35:37.625 287 12784.33 24.30 54827.95 88888.00 2012-10-13 22:35:37.750 287 12784.30 24.30 54827.95 88888.00 2012-10-13 22:35:37.875 287 12784.27 24.27 54827.97 88888.00 2012-10-13 22:35:38.000 287 12784.23 24.25 54827.97 88888.00 2012-10-13 22:35:38.125 287 12784.20 24.25 54828.03 88888.00 2012-10-13 22:35:38.250 287 12784.17 24.20 54828.03 88888.00 2012-10-13 22:35:38.375 287 12784.17 24.20 54828.03 88888.00 2012-10-13 22:35:38.500 287 12784.12 24.20 54828.00 88888.00 2012-10-13 22:35:38.625 287 12784.15 24.23 54828.03 88888.00 2012-10-13 22:35:38.750 287 12784.17 24.20 54828.00 88888.00 2012-10-13 22:35:38.875 287 12784.12 24.18 54828.00 88888.00 2012-10-13 22:35:39.000 287 12784.10 24.15 54828.00 88888.00 2012-10-13 22:35:39.125 287 12784.08 24.15 54828.03 88888.00 2012-10-13 22:35:39.250 287 12784.05 24.12 54827.97 88888.00 2012-10-13 22:35:39.375 287 12784.08 24.10 54827.90 88888.00 2012-10-13 22:35:39.500 287 12784.12 24.10 54827.88 88888.00 2012-10-13 22:35:39.625 287 12784.15 24.10 54827.85 88888.00 2012-10-13 22:35:39.750 287 12784.17 24.05 54827.88 88888.00 2012-10-13 22:35:39.875 287 12784.12 24.05 54827.85 88888.00 2012-10-13 22:35:40.000 287 12784.10 24.02 54827.88 88888.00 2012-10-13 22:35:40.125 287 12784.10 24.02 54827.88 88888.00 2012-10-13 22:35:40.250 287 12784.05 24.02 54827.90 88888.00 2012-10-13 22:35:40.375 287 12784.05 23.98 54827.95 88888.00 2012-10-13 22:35:40.500 287 12784.05 23.95 54828.03 88888.00 2012-10-13 22:35:40.625 287 12784.08 23.93 54828.05 88888.00 2012-10-13 22:35:40.750 287 12784.08 23.90 54828.05 88888.00 2012-10-13 22:35:40.875 287 12784.08 23.88 54828.05 88888.00 2012-10-13 22:35:41.000 287 12784.08 23.82 54828.05 88888.00 2012-10-13 22:35:41.125 287 12784.10 23.82 54828.07 88888.00 2012-10-13 22:35:41.250 287 12784.05 23.80 54828.12 88888.00 2012-10-13 22:35:41.375 287 12784.05 23.80 54828.10 88888.00 2012-10-13 22:35:41.500 287 12784.10 23.75 54828.12 88888.00 2012-10-13 22:35:41.625 287 12784.12 23.70 54828.10 88888.00 2012-10-13 22:35:41.750 287 12784.15 23.68 54828.12 88888.00 2012-10-13 22:35:41.875 287 12784.12 23.65 54828.12 88888.00 2012-10-13 22:35:42.000 287 12784.12 23.65 54828.15 88888.00 2012-10-13 22:35:42.125 287 12784.10 23.62 54828.12 88888.00 2012-10-13 22:35:42.250 287 12784.10 23.57 54828.07 88888.00 2012-10-13 22:35:42.375 287 12784.25 23.60 54828.05 88888.00 2012-10-13 22:35:42.500 287 12784.30 23.57 54828.00 88888.00 2012-10-13 22:35:42.625 287 12784.33 23.57 54827.95 88888.00 2012-10-13 22:35:42.750 287 12784.35 23.55 54827.95 88888.00 2012-10-13 22:35:42.875 287 12784.38 23.50 54827.93 88888.00 2012-10-13 22:35:43.000 287 12784.45 23.45 54827.93 88888.00 2012-10-13 22:35:43.125 287 12784.48 23.43 54827.93 88888.00 2012-10-13 22:35:43.250 287 12784.42 23.43 54828.00 88888.00 2012-10-13 22:35:43.375 287 12784.48 23.38 54828.03 88888.00 2012-10-13 22:35:43.500 287 12784.45 23.32 54828.07 88888.00 2012-10-13 22:35:43.625 287 12784.45 23.30 54828.12 88888.00 2012-10-13 22:35:43.750 287 12784.42 23.30 54828.15 88888.00 2012-10-13 22:35:43.875 287 12784.45 23.30 54828.15 88888.00 2012-10-13 22:35:44.000 287 12784.48 23.25 54828.15 88888.00 2012-10-13 22:35:44.125 287 12784.55 23.25 54828.18 88888.00 2012-10-13 22:35:44.250 287 12784.60 23.23 54828.15 88888.00 2012-10-13 22:35:44.375 287 12784.58 23.20 54828.15 88888.00 2012-10-13 22:35:44.500 287 12784.55 23.18 54828.15 88888.00 2012-10-13 22:35:44.625 287 12784.60 23.15 54828.15 88888.00 2012-10-13 22:35:44.750 287 12784.62 23.12 54828.18 88888.00 2012-10-13 22:35:44.875 287 12784.70 23.12 54828.18 88888.00 2012-10-13 22:35:45.000 287 12784.75 23.10 54828.18 88888.00 2012-10-13 22:35:45.125 287 12784.85 23.07 54828.15 88888.00 2012-10-13 22:35:45.250 287 12784.88 23.00 54828.10 88888.00 2012-10-13 22:35:45.375 287 12784.90 23.00 54828.03 88888.00 2012-10-13 22:35:45.500 287 12784.98 23.00 54827.97 88888.00 2012-10-13 22:35:45.625 287 12785.05 22.95 54827.97 88888.00 2012-10-13 22:35:45.750 287 12785.08 22.95 54827.97 88888.00 2012-10-13 22:35:45.875 287 12785.12 22.90 54827.97 88888.00 2012-10-13 22:35:46.000 287 12785.17 22.90 54827.95 88888.00 2012-10-13 22:35:46.125 287 12785.17 22.88 54827.95 88888.00 2012-10-13 22:35:46.250 287 12785.23 22.85 54827.97 88888.00 2012-10-13 22:35:46.375 287 12785.23 22.82 54828.03 88888.00 2012-10-13 22:35:46.500 287 12785.23 22.80 54828.07 88888.00 2012-10-13 22:35:46.625 287 12785.27 22.77 54828.07 88888.00 2012-10-13 22:35:46.750 287 12785.33 22.75 54828.10 88888.00 2012-10-13 22:35:46.875 287 12785.30 22.70 54828.12 88888.00 2012-10-13 22:35:47.000 287 12785.35 22.68 54828.12 88888.00 2012-10-13 22:35:47.125 287 12785.35 22.68 54828.12 88888.00 2012-10-13 22:35:47.250 287 12785.42 22.65 54828.15 88888.00 2012-10-13 22:35:47.375 287 12785.55 22.65 54828.18 88888.00 2012-10-13 22:35:47.500 287 12785.50 22.62 54828.18 88888.00 2012-10-13 22:35:47.625 287 12785.52 22.57 54828.12 88888.00 2012-10-13 22:35:47.750 287 12785.62 22.57 54828.12 88888.00 2012-10-13 22:35:47.875 287 12785.65 22.57 54828.10 88888.00 2012-10-13 22:35:48.000 287 12785.67 22.52 54828.10 88888.00 2012-10-13 22:35:48.125 287 12785.73 22.48 54828.07 88888.00 2012-10-13 22:35:48.250 287 12785.77 22.45 54828.05 88888.00 2012-10-13 22:35:48.375 287 12785.90 22.45 54827.97 88888.00 2012-10-13 22:35:48.500 287 12785.95 22.43 54827.93 88888.00 2012-10-13 22:35:48.625 287 12786.05 22.40 54827.93 88888.00 2012-10-13 22:35:48.750 287 12786.08 22.38 54827.93 88888.00 2012-10-13 22:35:48.875 287 12786.12 22.35 54827.90 88888.00 2012-10-13 22:35:49.000 287 12786.17 22.32 54827.90 88888.00 2012-10-13 22:35:49.125 287 12786.20 22.32 54827.93 88888.00 2012-10-13 22:35:49.250 287 12786.20 22.30 54827.97 88888.00 2012-10-13 22:35:49.375 287 12786.30 22.27 54828.03 88888.00 2012-10-13 22:35:49.500 287 12786.35 22.23 54828.05 88888.00 2012-10-13 22:35:49.625 287 12786.38 22.23 54828.07 88888.00 2012-10-13 22:35:49.750 287 12786.42 22.23 54828.10 88888.00 2012-10-13 22:35:49.875 287 12786.45 22.23 54828.07 88888.00 2012-10-13 22:35:50.000 287 12786.52 22.20 54828.07 88888.00 2012-10-13 22:35:50.125 287 12786.58 22.20 54828.07 88888.00 2012-10-13 22:35:50.250 287 12786.62 22.18 54828.07 88888.00 2012-10-13 22:35:50.375 287 12786.67 22.18 54828.07 88888.00 2012-10-13 22:35:50.500 287 12786.75 22.15 54828.10 88888.00 2012-10-13 22:35:50.625 287 12786.83 22.12 54828.07 88888.00 2012-10-13 22:35:50.750 287 12786.85 22.12 54828.07 88888.00 2012-10-13 22:35:50.875 287 12786.88 22.10 54828.10 88888.00 2012-10-13 22:35:51.000 287 12787.02 22.05 54828.07 88888.00 2012-10-13 22:35:51.125 287 12787.08 22.05 54828.03 88888.00 2012-10-13 22:35:51.250 287 12787.08 22.02 54827.97 88888.00 2012-10-13 22:35:51.375 287 12787.15 22.05 54827.95 88888.00 2012-10-13 22:35:51.500 287 12787.23 22.05 54827.90 88888.00 2012-10-13 22:35:51.625 287 12787.30 22.02 54827.88 88888.00 2012-10-13 22:35:51.750 287 12787.42 22.00 54827.85 88888.00 2012-10-13 22:35:51.875 287 12787.50 21.98 54827.85 88888.00 2012-10-13 22:35:52.000 287 12787.55 21.95 54827.88 88888.00 2012-10-13 22:35:52.125 287 12787.60 21.95 54827.88 88888.00 2012-10-13 22:35:52.250 287 12787.60 21.88 54827.93 88888.00 2012-10-13 22:35:52.375 287 12787.65 21.82 54827.95 88888.00 2012-10-13 22:35:52.500 287 12787.67 21.82 54827.95 88888.00 2012-10-13 22:35:52.625 287 12787.73 21.80 54828.00 88888.00 2012-10-13 22:35:52.750 287 12787.77 21.80 54828.03 88888.00 2012-10-13 22:35:52.875 287 12787.88 21.77 54828.03 88888.00 2012-10-13 22:35:53.000 287 12787.92 21.75 54828.00 88888.00 2012-10-13 22:35:53.125 287 12787.92 21.73 54828.03 88888.00 2012-10-13 22:35:53.250 287 12787.95 21.70 54828.05 88888.00 2012-10-13 22:35:53.375 287 12788.02 21.70 54828.03 88888.00 2012-10-13 22:35:53.500 287 12788.08 21.68 54828.03 88888.00 2012-10-13 22:35:53.625 287 12788.15 21.65 54828.03 88888.00 2012-10-13 22:35:53.750 287 12788.20 21.60 54828.03 88888.00 2012-10-13 22:35:53.875 287 12788.25 21.60 54828.03 88888.00 2012-10-13 22:35:54.000 287 12788.25 21.60 54828.03 88888.00 2012-10-13 22:35:54.125 287 12788.30 21.55 54828.00 88888.00 2012-10-13 22:35:54.250 287 12788.38 21.50 54827.95 88888.00 2012-10-13 22:35:54.375 287 12788.48 21.55 54827.93 88888.00 2012-10-13 22:35:54.500 287 12788.55 21.55 54827.88 88888.00 2012-10-13 22:35:54.625 287 12788.67 21.50 54827.85 88888.00 2012-10-13 22:35:54.750 287 12788.70 21.48 54827.82 88888.00 2012-10-13 22:35:54.875 287 12788.73 21.43 54827.82 88888.00 2012-10-13 22:35:55.000 287 12788.83 21.38 54827.78 88888.00 2012-10-13 22:35:55.125 287 12788.85 21.35 54827.78 88888.00 2012-10-13 22:35:55.250 287 12788.83 21.32 54827.85 88888.00 2012-10-13 22:35:55.375 287 12788.88 21.30 54827.93 88888.00 2012-10-13 22:35:55.500 287 12788.90 21.23 54827.97 88888.00 2012-10-13 22:35:55.625 287 12788.92 21.20 54827.97 88888.00 2012-10-13 22:35:55.750 287 12788.90 21.15 54827.97 88888.00 2012-10-13 22:35:55.875 287 12788.88 21.10 54828.00 88888.00 2012-10-13 22:35:56.000 287 12788.90 21.07 54828.00 88888.00 2012-10-13 22:35:56.125 287 12788.98 21.05 54828.00 88888.00 2012-10-13 22:35:56.250 287 12788.98 21.02 54828.00 88888.00 2012-10-13 22:35:56.375 287 12789.08 21.00 54828.03 88888.00 2012-10-13 22:35:56.500 287 12789.10 20.95 54828.03 88888.00 2012-10-13 22:35:56.625 287 12789.12 20.90 54828.03 88888.00 2012-10-13 22:35:56.750 287 12789.12 20.88 54828.03 88888.00 2012-10-13 22:35:56.875 287 12789.20 20.82 54828.03 88888.00 2012-10-13 22:35:57.000 287 12789.23 20.77 54828.03 88888.00 2012-10-13 22:35:57.125 287 12789.23 20.75 54828.03 88888.00 2012-10-13 22:35:57.250 287 12789.17 20.70 54827.97 88888.00 2012-10-13 22:35:57.375 287 12789.20 20.68 54827.95 88888.00 2012-10-13 22:35:57.500 287 12789.25 20.62 54827.88 88888.00 2012-10-13 22:35:57.625 287 12789.30 20.62 54827.88 88888.00 2012-10-13 22:35:57.750 287 12789.33 20.55 54827.88 88888.00 2012-10-13 22:35:57.875 287 12789.33 20.48 54827.82 88888.00 2012-10-13 22:35:58.000 287 12789.38 20.43 54827.82 88888.00 2012-10-13 22:35:58.125 287 12789.40 20.38 54827.85 88888.00 2012-10-13 22:35:58.250 287 12789.40 20.32 54827.93 88888.00 2012-10-13 22:35:58.375 287 12789.40 20.30 54828.00 88888.00 2012-10-13 22:35:58.500 287 12789.30 20.23 54828.03 88888.00 2012-10-13 22:35:58.625 287 12789.25 20.15 54828.03 88888.00 2012-10-13 22:35:58.750 287 12789.25 20.07 54828.05 88888.00 2012-10-13 22:35:58.875 287 12789.27 20.02 54828.05 88888.00 2012-10-13 22:35:59.000 287 12789.35 19.98 54828.05 88888.00 2012-10-13 22:35:59.125 287 12789.35 19.93 54828.07 88888.00 2012-10-13 22:35:59.250 287 12789.38 19.85 54828.10 88888.00 2012-10-13 22:35:59.375 287 12789.45 19.80 54828.10 88888.00 2012-10-13 22:35:59.500 287 12789.35 19.73 54828.12 88888.00 2012-10-13 22:35:59.625 287 12789.25 19.68 54828.12 88888.00 2012-10-13 22:35:59.750 287 12789.33 19.60 54828.12 88888.00 2012-10-13 22:35:59.875 287 12789.35 19.55 54828.10 88888.00 2012-10-13 22:36:00.000 287 12789.33 19.48 54828.12 88888.00 2012-10-13 22:36:00.125 287 12789.33 19.40 54828.12 88888.00 2012-10-13 22:36:00.250 287 12789.35 19.30 54828.07 88888.00 2012-10-13 22:36:00.375 287 12789.40 19.27 54828.05 88888.00 2012-10-13 22:36:00.500 287 12789.38 19.23 54828.00 88888.00 2012-10-13 22:36:00.625 287 12789.38 19.15 54827.97 88888.00 2012-10-13 22:36:00.750 287 12789.48 19.02 54827.97 88888.00 2012-10-13 22:36:00.875 287 12789.42 18.98 54827.97 88888.00 2012-10-13 22:36:01.000 287 12789.33 18.93 54827.97 88888.00 2012-10-13 22:36:01.125 287 12789.33 18.85 54828.03 88888.00 2012-10-13 22:36:01.250 287 12789.30 18.77 54828.10 88888.00 2012-10-13 22:36:01.375 287 12789.27 18.70 54828.15 88888.00 2012-10-13 22:36:01.500 287 12789.27 18.57 54828.22 88888.00 2012-10-13 22:36:01.625 287 12789.25 18.50 54828.28 88888.00 2012-10-13 22:36:01.750 287 12789.30 18.43 54828.28 88888.00 2012-10-13 22:36:01.875 287 12789.27 18.38 54828.30 88888.00 2012-10-13 22:36:02.000 287 12789.17 18.32 54828.28 88888.00 2012-10-13 22:36:02.125 287 12789.12 18.25 54828.32 88888.00 2012-10-13 22:36:02.250 287 12789.02 18.15 54828.35 88888.00 2012-10-13 22:36:02.375 287 12789.02 18.10 54828.35 88888.00 2012-10-13 22:36:02.500 287 12788.95 18.02 54828.38 88888.00 2012-10-13 22:36:02.625 287 12788.98 17.95 54828.40 88888.00 2012-10-13 22:36:02.750 287 12789.05 17.85 54828.38 88888.00 2012-10-13 22:36:02.875 287 12789.05 17.77 54828.40 88888.00 2012-10-13 22:36:03.000 287 12788.92 17.68 54828.40 88888.00 2012-10-13 22:36:03.125 287 12788.90 17.62 54828.40 88888.00 2012-10-13 22:36:03.250 287 12788.80 17.50 54828.35 88888.00 2012-10-13 22:36:03.375 287 12788.80 17.50 54828.35 88888.00 2012-10-13 22:36:03.500 287 12788.83 17.43 54828.30 88888.00 2012-10-13 22:36:03.625 287 12788.83 17.32 54828.25 88888.00 2012-10-13 22:36:03.750 287 12788.75 17.20 54828.25 88888.00 2012-10-13 22:36:03.875 287 12788.70 17.18 54828.25 88888.00 2012-10-13 22:36:04.000 287 12788.65 17.10 54828.28 88888.00 2012-10-13 22:36:04.125 287 12788.58 17.05 54828.30 88888.00 2012-10-13 22:36:04.250 287 12788.55 16.93 54828.32 88888.00 2012-10-13 22:36:04.375 287 12788.50 16.90 54828.40 88888.00 2012-10-13 22:36:04.500 287 12788.45 16.82 54828.47 88888.00 2012-10-13 22:36:04.625 287 12788.40 16.75 54828.53 88888.00 2012-10-13 22:36:04.750 287 12788.33 16.70 54828.55 88888.00 2012-10-13 22:36:04.875 287 12788.30 16.62 54828.57 88888.00 2012-10-13 22:36:05.000 287 12788.25 16.57 54828.60 88888.00 2012-10-13 22:36:05.125 287 12788.17 16.52 54828.62 88888.00 2012-10-13 22:36:05.250 287 12788.10 16.40 54828.65 88888.00 2012-10-13 22:36:05.375 287 12788.10 16.38 54828.65 88888.00 2012-10-13 22:36:05.500 287 12788.05 16.32 54828.65 88888.00 2012-10-13 22:36:05.625 287 12788.00 16.23 54828.65 88888.00 2012-10-13 22:36:05.750 287 12787.98 16.18 54828.65 88888.00 2012-10-13 22:36:05.875 287 12787.92 16.12 54828.68 88888.00 2012-10-13 22:36:06.000 287 12787.88 16.10 54828.68 88888.00 2012-10-13 22:36:06.125 287 12787.88 16.05 54828.68 88888.00 2012-10-13 22:36:06.250 287 12787.88 16.00 54828.65 88888.00 2012-10-13 22:36:06.375 287 12787.88 15.97 54828.57 88888.00 2012-10-13 22:36:06.500 287 12787.85 15.93 54828.55 88888.00 2012-10-13 22:36:06.625 287 12787.83 15.90 54828.55 88888.00 2012-10-13 22:36:06.750 287 12787.73 15.88 54828.53 88888.00 2012-10-13 22:36:06.875 287 12787.62 15.80 54828.53 88888.00 2012-10-13 22:36:07.000 287 12787.62 15.78 54828.53 88888.00 2012-10-13 22:36:07.125 287 12787.70 15.72 54828.53 88888.00 2012-10-13 22:36:07.250 287 12787.60 15.65 54828.62 88888.00 2012-10-13 22:36:07.375 287 12787.55 15.60 54828.75 88888.00 2012-10-13 22:36:07.500 287 12787.48 15.57 54828.78 88888.00 2012-10-13 22:36:07.625 287 12787.48 15.53 54828.78 88888.00 2012-10-13 22:36:07.750 287 12787.50 15.53 54828.78 88888.00 2012-10-13 22:36:07.875 287 12787.45 15.50 54828.80 88888.00 2012-10-13 22:36:08.000 287 12787.40 15.45 54828.80 88888.00 2012-10-13 22:36:08.125 287 12787.35 15.40 54828.82 88888.00 2012-10-13 22:36:08.250 287 12787.30 15.35 54828.82 88888.00 2012-10-13 22:36:08.375 287 12787.35 15.38 54828.82 88888.00 2012-10-13 22:36:08.500 287 12787.33 15.35 54828.82 88888.00 2012-10-13 22:36:08.625 287 12787.30 15.40 54828.82 88888.00 2012-10-13 22:36:08.750 287 12787.27 15.38 54828.85 88888.00 2012-10-13 22:36:08.875 287 12787.25 15.38 54828.88 88888.00 2012-10-13 22:36:09.000 287 12787.25 15.35 54828.85 88888.00 2012-10-13 22:36:09.125 287 12787.20 15.35 54828.85 88888.00 2012-10-13 22:36:09.250 287 12787.15 15.30 54828.80 88888.00 2012-10-13 22:36:09.375 287 12787.15 15.32 54828.75 88888.00 2012-10-13 22:36:09.500 287 12787.08 15.30 54828.68 88888.00 2012-10-13 22:36:09.625 287 12787.10 15.32 54828.68 88888.00 2012-10-13 22:36:09.750 287 12787.10 15.30 54828.68 88888.00 2012-10-13 22:36:09.875 287 12787.05 15.32 54828.65 88888.00 2012-10-13 22:36:10.000 287 12787.08 15.32 54828.62 88888.00 2012-10-13 22:36:10.125 287 12787.10 15.32 54828.65 88888.00 2012-10-13 22:36:10.250 287 12787.10 15.35 54828.72 88888.00 2012-10-13 22:36:10.375 287 12787.12 15.38 54828.78 88888.00 2012-10-13 22:36:10.500 287 12787.10 15.35 54828.82 88888.00 2012-10-13 22:36:10.625 287 12787.05 15.35 54828.82 88888.00 2012-10-13 22:36:10.750 287 12787.05 15.35 54828.85 88888.00 2012-10-13 22:36:10.875 287 12787.05 15.35 54828.85 88888.00 2012-10-13 22:36:11.000 287 12787.08 15.38 54828.85 88888.00 2012-10-13 22:36:11.125 287 12787.05 15.40 54828.85 88888.00 2012-10-13 22:36:11.250 287 12787.02 15.38 54828.88 88888.00 2012-10-13 22:36:11.375 287 12787.00 15.45 54828.88 88888.00 2012-10-13 22:36:11.500 287 12786.98 15.50 54828.88 88888.00 2012-10-13 22:36:11.625 287 12786.90 15.53 54828.88 88888.00 2012-10-13 22:36:11.750 287 12786.95 15.55 54828.88 88888.00 2012-10-13 22:36:11.875 287 12787.02 15.60 54828.88 88888.00 2012-10-13 22:36:12.000 287 12787.02 15.65 54828.85 88888.00 2012-10-13 22:36:12.125 287 12787.02 15.65 54828.85 88888.00 2012-10-13 22:36:12.250 287 12787.05 15.68 54828.80 88888.00 2012-10-13 22:36:12.375 287 12787.08 15.75 54828.72 88888.00 2012-10-13 22:36:12.500 287 12787.08 15.82 54828.68 88888.00 2012-10-13 22:36:12.625 287 12787.05 15.88 54828.62 88888.00 2012-10-13 22:36:12.750 287 12787.08 15.90 54828.62 88888.00 2012-10-13 22:36:12.875 287 12787.12 15.93 54828.62 88888.00 2012-10-13 22:36:13.000 287 12787.10 15.93 54828.60 88888.00 2012-10-13 22:36:13.125 287 12787.10 16.00 54828.60 88888.00 2012-10-13 22:36:13.250 287 12787.10 16.05 54828.68 88888.00 2012-10-13 22:36:13.375 287 12787.10 16.07 54828.72 88888.00 2012-10-13 22:36:13.500 287 12787.05 16.10 54828.75 88888.00 2012-10-13 22:36:13.625 287 12787.00 16.12 54828.78 88888.00 2012-10-13 22:36:13.750 287 12787.05 16.18 54828.78 88888.00 2012-10-13 22:36:13.875 287 12787.08 16.23 54828.78 88888.00 2012-10-13 22:36:14.000 287 12787.10 16.27 54828.78 88888.00 2012-10-13 22:36:14.125 287 12787.12 16.30 54828.78 88888.00 2012-10-13 22:36:14.250 287 12787.15 16.35 54828.78 88888.00 2012-10-13 22:36:14.375 287 12787.15 16.43 54828.80 88888.00 2012-10-13 22:36:14.500 287 12787.17 16.48 54828.78 88888.00 2012-10-13 22:36:14.625 287 12787.12 16.50 54828.78 88888.00 2012-10-13 22:36:14.750 287 12787.10 16.55 54828.78 88888.00 2012-10-13 22:36:14.875 287 12787.08 16.60 54828.75 88888.00 2012-10-13 22:36:15.000 287 12787.15 16.65 54828.75 88888.00 2012-10-13 22:36:15.125 287 12787.17 16.70 54828.72 88888.00 2012-10-13 22:36:15.250 287 12787.17 16.70 54828.68 88888.00 2012-10-13 22:36:15.375 287 12787.20 16.77 54828.60 88888.00 2012-10-13 22:36:15.500 287 12787.30 16.80 54828.53 88888.00 2012-10-13 22:36:15.625 287 12787.38 16.88 54828.47 88888.00 2012-10-13 22:36:15.750 287 12787.30 16.95 54828.47 88888.00 2012-10-13 22:36:15.875 287 12787.30 16.98 54828.45 88888.00 2012-10-13 22:36:16.000 287 12787.25 16.98 54828.43 88888.00 2012-10-13 22:36:16.125 287 12787.27 17.05 54828.45 88888.00 2012-10-13 22:36:16.250 287 12787.30 17.10 54828.47 88888.00 2012-10-13 22:36:16.375 287 12787.27 17.10 54828.53 88888.00 2012-10-13 22:36:16.500 287 12787.30 17.12 54828.57 88888.00 2012-10-13 22:36:16.625 287 12787.33 17.20 54828.65 88888.00 2012-10-13 22:36:16.750 287 12787.35 17.27 54828.68 88888.00 2012-10-13 22:36:16.875 287 12787.33 17.32 54828.68 88888.00 2012-10-13 22:36:17.000 287 12787.40 17.38 54828.65 88888.00 2012-10-13 22:36:17.125 287 12787.45 17.43 54828.65 88888.00 2012-10-13 22:36:17.250 287 12787.45 17.45 54828.62 88888.00 2012-10-13 22:36:17.375 287 12787.52 17.45 54828.60 88888.00 2012-10-13 22:36:17.500 287 12787.55 17.50 54828.62 88888.00 2012-10-13 22:36:17.625 287 12787.62 17.55 54828.62 88888.00 2012-10-13 22:36:17.750 287 12787.73 17.62 54828.62 88888.00 2012-10-13 22:36:17.875 287 12787.73 17.65 54828.62 88888.00 2012-10-13 22:36:18.000 287 12787.70 17.70 54828.60 88888.00 2012-10-13 22:36:18.125 287 12787.75 17.70 54828.60 88888.00 2012-10-13 22:36:18.250 287 12787.75 17.75 54828.55 88888.00 2012-10-13 22:36:18.375 287 12787.73 17.80 54828.47 88888.00 2012-10-13 22:36:18.500 287 12787.80 17.88 54828.43 88888.00 2012-10-13 22:36:18.625 287 12787.85 17.90 54828.38 88888.00 2012-10-13 22:36:18.750 287 12787.85 17.93 54828.38 88888.00 2012-10-13 22:36:18.875 287 12787.85 17.93 54828.38 88888.00 2012-10-13 22:36:19.000 287 12787.90 17.98 54828.35 88888.00 2012-10-13 22:36:19.125 287 12787.95 18.02 54828.40 88888.00 2012-10-13 22:36:19.250 287 12787.95 18.02 54828.43 88888.00 2012-10-13 22:36:19.375 287 12787.98 18.02 54828.47 88888.00 2012-10-13 22:36:19.500 287 12787.95 18.05 54828.55 88888.00 2012-10-13 22:36:19.625 287 12787.95 18.07 54828.57 88888.00 2012-10-13 22:36:19.750 287 12788.00 18.10 54828.57 88888.00 2012-10-13 22:36:19.875 287 12788.05 18.15 54828.57 88888.00 2012-10-13 22:36:20.000 287 12788.05 18.18 54828.57 88888.00 2012-10-13 22:36:20.125 287 12788.02 18.23 54828.57 88888.00 2012-10-13 22:36:20.250 287 12788.05 18.20 54828.57 88888.00 2012-10-13 22:36:20.375 287 12788.12 18.25 54828.60 88888.00 2012-10-13 22:36:20.500 287 12788.20 18.27 54828.57 88888.00 2012-10-13 22:36:20.625 287 12788.25 18.30 54828.57 88888.00 2012-10-13 22:36:20.750 287 12788.25 18.32 54828.57 88888.00 2012-10-13 22:36:20.875 287 12788.30 18.32 54828.57 88888.00 2012-10-13 22:36:21.000 287 12788.33 18.35 54828.57 88888.00 2012-10-13 22:36:21.125 287 12788.33 18.35 54828.60 88888.00 2012-10-13 22:36:21.250 287 12788.27 18.32 54828.53 88888.00 2012-10-13 22:36:21.375 287 12788.30 18.38 54828.43 88888.00 2012-10-13 22:36:21.500 287 12788.33 18.38 54828.38 88888.00 2012-10-13 22:36:21.625 287 12788.40 18.43 54828.38 88888.00 2012-10-13 22:36:21.750 287 12788.42 18.43 54828.38 88888.00 2012-10-13 22:36:21.875 287 12788.42 18.43 54828.35 88888.00 2012-10-13 22:36:22.000 287 12788.38 18.43 54828.35 88888.00 2012-10-13 22:36:22.125 287 12788.33 18.48 54828.38 88888.00 2012-10-13 22:36:22.250 287 12788.33 18.48 54828.43 88888.00 2012-10-13 22:36:22.375 287 12788.48 18.48 54828.50 88888.00 2012-10-13 22:36:22.500 287 12788.45 18.48 54828.55 88888.00 2012-10-13 22:36:22.625 287 12788.45 18.45 54828.57 88888.00 2012-10-13 22:36:22.750 287 12788.45 18.45 54828.65 88888.00 2012-10-13 22:36:22.875 287 12788.45 18.48 54828.65 88888.00 2012-10-13 22:36:23.000 287 12788.48 18.48 54828.65 88888.00 2012-10-13 22:36:23.125 287 12788.52 18.48 54828.65 88888.00 2012-10-13 22:36:23.250 287 12788.55 18.45 54828.65 88888.00 2012-10-13 22:36:23.375 287 12788.52 18.48 54828.68 88888.00 2012-10-13 22:36:23.500 287 12788.45 18.45 54828.68 88888.00 2012-10-13 22:36:23.625 287 12788.48 18.45 54828.68 88888.00 2012-10-13 22:36:23.750 287 12788.45 18.45 54828.68 88888.00 2012-10-13 22:36:23.875 287 12788.50 18.45 54828.68 88888.00 2012-10-13 22:36:24.000 287 12788.45 18.48 54828.68 88888.00 2012-10-13 22:36:24.125 287 12788.38 18.43 54828.70 88888.00 2012-10-13 22:36:24.250 287 12788.40 18.38 54828.62 88888.00 2012-10-13 22:36:24.375 287 12788.42 18.38 54828.55 88888.00 2012-10-13 22:36:24.500 287 12788.42 18.40 54828.50 88888.00 2012-10-13 22:36:24.625 287 12788.42 18.40 54828.53 88888.00 2012-10-13 22:36:24.750 287 12788.48 18.40 54828.50 88888.00 2012-10-13 22:36:24.875 287 12788.50 18.38 54828.53 88888.00 2012-10-13 22:36:25.000 287 12788.50 18.38 54828.50 88888.00 2012-10-13 22:36:25.125 287 12788.52 18.38 54828.55 88888.00 2012-10-13 22:36:25.250 287 12788.42 18.32 54828.62 88888.00 2012-10-13 22:36:25.375 287 12788.38 18.27 54828.68 88888.00 2012-10-13 22:36:25.500 287 12788.38 18.25 54828.75 88888.00 2012-10-13 22:36:25.625 287 12788.42 18.23 54828.78 88888.00 2012-10-13 22:36:25.750 287 12788.45 18.20 54828.80 88888.00 2012-10-13 22:36:25.875 287 12788.45 18.18 54828.80 88888.00 2012-10-13 22:36:26.000 287 12788.40 18.15 54828.82 88888.00 2012-10-13 22:36:26.125 287 12788.40 18.12 54828.85 88888.00 2012-10-13 22:36:26.250 287 12788.40 18.10 54828.88 88888.00 2012-10-13 22:36:26.375 287 12788.48 18.07 54828.88 88888.00 2012-10-13 22:36:26.500 287 12788.48 18.02 54828.90 88888.00 2012-10-13 22:36:26.625 287 12788.48 18.00 54828.90 88888.00 2012-10-13 22:36:26.750 287 12788.40 17.98 54828.90 88888.00 2012-10-13 22:36:26.875 287 12788.45 17.93 54828.93 88888.00 2012-10-13 22:36:27.000 287 12788.48 17.90 54828.93 88888.00 2012-10-13 22:36:27.125 287 12788.48 17.85 54828.95 88888.00 2012-10-13 22:36:27.250 287 12788.45 17.77 54828.90 88888.00 2012-10-13 22:36:27.375 287 12788.55 17.77 54828.85 88888.00 2012-10-13 22:36:27.500 287 12788.62 17.77 54828.80 88888.00 2012-10-13 22:36:27.625 287 12788.62 17.70 54828.78 88888.00 2012-10-13 22:36:27.750 287 12788.55 17.68 54828.80 88888.00 2012-10-13 22:36:27.875 287 12788.50 17.65 54828.82 88888.00 2012-10-13 22:36:28.000 287 12788.52 17.57 54828.82 88888.00 2012-10-13 22:36:28.125 287 12788.55 17.55 54828.82 88888.00 2012-10-13 22:36:28.250 287 12788.48 17.52 54828.95 88888.00 2012-10-13 22:36:28.375 287 12788.45 17.48 54829.00 88888.00 2012-10-13 22:36:28.500 287 12788.50 17.40 54829.05 88888.00 2012-10-13 22:36:28.625 287 12788.48 17.32 54829.07 88888.00 2012-10-13 22:36:28.750 287 12788.52 17.30 54829.12 88888.00 2012-10-13 22:36:28.875 287 12788.52 17.23 54829.15 88888.00 2012-10-13 22:36:29.000 287 12788.50 17.20 54829.20 88888.00 2012-10-13 22:36:29.125 287 12788.50 17.15 54829.20 88888.00 2012-10-13 22:36:29.250 287 12788.50 17.10 54829.18 88888.00 2012-10-13 22:36:29.375 287 12788.55 17.05 54829.20 88888.00 2012-10-13 22:36:29.500 287 12788.52 16.98 54829.20 88888.00 2012-10-13 22:36:29.625 287 12788.52 16.93 54829.22 88888.00 2012-10-13 22:36:29.750 287 12788.50 16.88 54829.25 88888.00 2012-10-13 22:36:29.875 287 12788.50 16.80 54829.25 88888.00 2012-10-13 22:36:30.000 287 12788.52 16.77 54829.22 88888.00 2012-10-13 22:36:30.125 287 12788.55 16.70 54829.25 88888.00 2012-10-13 22:36:30.250 287 12788.55 16.57 54829.18 88888.00 2012-10-13 22:36:30.375 287 12788.62 16.57 54829.18 88888.00 2012-10-13 22:36:30.500 287 12788.73 16.52 54829.12 88888.00 2012-10-13 22:36:30.625 287 12788.73 16.45 54829.10 88888.00 2012-10-13 22:36:30.750 287 12788.73 16.40 54829.07 88888.00 2012-10-13 22:36:30.875 287 12788.73 16.32 54829.05 88888.00 2012-10-13 22:36:31.000 287 12788.77 16.23 54829.05 88888.00 2012-10-13 22:36:31.125 287 12788.80 16.20 54829.10 88888.00 2012-10-13 22:36:31.250 287 12788.73 16.10 54829.18 88888.00 2012-10-13 22:36:31.375 287 12788.75 16.05 54829.25 88888.00 2012-10-13 22:36:31.500 287 12788.73 15.97 54829.32 88888.00 2012-10-13 22:36:31.625 287 12788.75 15.93 54829.38 88888.00 2012-10-13 22:36:31.750 287 12788.77 15.88 54829.38 88888.00 2012-10-13 22:36:31.875 287 12788.80 15.82 54829.40 88888.00 2012-10-13 22:36:32.000 287 12788.83 15.72 54829.38 88888.00 2012-10-13 22:36:32.125 287 12788.85 15.65 54829.40 88888.00 2012-10-13 22:36:32.250 287 12788.83 15.60 54829.40 88888.00 2012-10-13 22:36:32.375 287 12788.80 15.55 54829.40 88888.00 2012-10-13 22:36:32.500 287 12788.85 15.50 54829.40 88888.00 2012-10-13 22:36:32.625 287 12788.88 15.43 54829.43 88888.00 2012-10-13 22:36:32.750 287 12788.92 15.38 54829.45 88888.00 2012-10-13 22:36:32.875 287 12788.95 15.30 54829.45 88888.00 2012-10-13 22:36:33.000 287 12788.98 15.25 54829.45 88888.00 2012-10-13 22:36:33.125 287 12789.00 15.20 54829.47 88888.00 2012-10-13 22:36:33.250 287 12789.00 15.12 54829.43 88888.00 2012-10-13 22:36:33.375 287 12789.00 15.10 54829.35 88888.00 2012-10-13 22:36:33.500 287 12789.05 15.03 54829.32 88888.00 2012-10-13 22:36:33.625 287 12789.05 15.00 54829.32 88888.00 2012-10-13 22:36:33.750 287 12789.02 14.93 54829.32 88888.00 2012-10-13 22:36:33.875 287 12789.10 14.88 54829.32 88888.00 2012-10-13 22:36:34.000 287 12789.17 14.82 54829.32 88888.00 2012-10-13 22:36:34.125 287 12789.15 14.75 54829.32 88888.00 2012-10-13 22:36:34.250 287 12789.12 14.68 54829.40 88888.00 2012-10-13 22:36:34.375 287 12789.20 14.62 54829.47 88888.00 2012-10-13 22:36:34.500 287 12789.23 14.57 54829.55 88888.00 2012-10-13 22:36:34.625 287 12789.20 14.50 54829.57 88888.00 2012-10-13 22:36:34.750 287 12789.17 14.45 54829.57 88888.00 2012-10-13 22:36:34.875 287 12789.12 14.40 54829.60 88888.00 2012-10-13 22:36:35.000 287 12789.17 14.35 54829.60 88888.00 2012-10-13 22:36:35.125 287 12789.27 14.32 54829.62 88888.00 2012-10-13 22:36:35.250 287 12789.23 14.28 54829.65 88888.00 2012-10-13 22:36:35.375 287 12789.30 14.22 54829.65 88888.00 2012-10-13 22:36:35.500 287 12789.35 14.18 54829.65 88888.00 2012-10-13 22:36:35.625 287 12789.38 14.12 54829.65 88888.00 2012-10-13 22:36:35.750 287 12789.38 14.07 54829.65 88888.00 2012-10-13 22:36:35.875 287 12789.38 14.03 54829.65 88888.00 2012-10-13 22:36:36.000 287 12789.40 14.00 54829.62 88888.00 2012-10-13 22:36:36.125 287 12789.40 13.93 54829.65 88888.00 2012-10-13 22:36:36.250 287 12789.35 13.88 54829.62 88888.00 2012-10-13 22:36:36.375 287 12789.42 13.88 54829.57 88888.00 2012-10-13 22:36:36.500 287 12789.48 13.88 54829.50 88888.00 2012-10-13 22:36:36.625 287 12789.52 13.82 54829.47 88888.00 2012-10-13 22:36:36.750 287 12789.52 13.78 54829.50 88888.00 2012-10-13 22:36:36.875 287 12789.50 13.75 54829.45 88888.00 2012-10-13 22:36:37.000 287 12789.52 13.70 54829.45 88888.00 2012-10-13 22:36:37.125 287 12789.55 13.70 54829.50 88888.00 2012-10-13 22:36:37.250 287 12789.50 13.62 54829.60 88888.00 2012-10-13 22:36:37.375 287 12789.48 13.62 54829.65 88888.00 2012-10-13 22:36:37.500 287 12789.50 13.57 54829.68 88888.00 2012-10-13 22:36:37.625 287 12789.45 13.55 54829.75 88888.00 2012-10-13 22:36:37.750 287 12789.42 13.55 54829.75 88888.00 2012-10-13 22:36:37.875 287 12789.40 13.53 54829.75 88888.00 2012-10-13 22:36:38.000 287 12789.42 13.50 54829.75 88888.00 2012-10-13 22:36:38.125 287 12789.48 13.47 54829.78 88888.00 2012-10-13 22:36:38.250 287 12789.52 13.45 54829.78 88888.00 2012-10-13 22:36:38.375 287 12789.62 13.45 54829.78 88888.00 2012-10-13 22:36:38.500 287 12789.55 13.43 54829.78 88888.00 2012-10-13 22:36:38.625 287 12789.55 13.40 54829.78 88888.00 2012-10-13 22:36:38.750 287 12789.58 13.40 54829.75 88888.00 2012-10-13 22:36:38.875 287 12789.58 13.38 54829.75 88888.00 2012-10-13 22:36:39.000 287 12789.62 13.38 54829.78 88888.00 2012-10-13 22:36:39.125 287 12789.65 13.38 54829.78 88888.00 2012-10-13 22:36:39.250 287 12789.62 13.35 54829.72 88888.00 2012-10-13 22:36:39.375 287 12789.60 13.35 54829.68 88888.00 2012-10-13 22:36:39.500 287 12789.60 13.32 54829.62 88888.00 2012-10-13 22:36:39.625 287 12789.65 13.30 54829.62 88888.00 2012-10-13 22:36:39.750 287 12789.62 13.30 54829.60 88888.00 2012-10-13 22:36:39.875 287 12789.65 13.30 54829.57 88888.00 2012-10-13 22:36:40.000 287 12789.70 13.30 54829.60 88888.00 2012-10-13 22:36:40.125 287 12789.77 13.30 54829.60 88888.00 2012-10-13 22:36:40.250 287 12789.73 13.28 54829.68 88888.00 2012-10-13 22:36:40.375 287 12789.65 13.28 54829.72 88888.00 2012-10-13 22:36:40.500 287 12789.58 13.28 54829.80 88888.00 2012-10-13 22:36:40.625 287 12789.60 13.30 54829.80 88888.00 2012-10-13 22:36:40.750 287 12789.60 13.32 54829.85 88888.00 2012-10-13 22:36:40.875 287 12789.60 13.32 54829.85 88888.00 2012-10-13 22:36:41.000 287 12789.62 13.30 54829.85 88888.00 2012-10-13 22:36:41.125 287 12789.62 13.32 54829.85 88888.00 2012-10-13 22:36:41.250 287 12789.60 13.32 54829.88 88888.00 2012-10-13 22:36:41.375 287 12789.65 13.38 54829.90 88888.00 2012-10-13 22:36:41.500 287 12789.65 13.38 54829.90 88888.00 2012-10-13 22:36:41.625 287 12789.62 13.35 54829.90 88888.00 2012-10-13 22:36:41.750 287 12789.65 13.35 54829.88 88888.00 2012-10-13 22:36:41.875 287 12789.60 13.38 54829.88 88888.00 2012-10-13 22:36:42.000 287 12789.62 13.38 54829.88 88888.00 2012-10-13 22:36:42.125 287 12789.67 13.38 54829.88 88888.00 2012-10-13 22:36:42.250 287 12789.65 13.35 54829.82 88888.00 2012-10-13 22:36:42.375 287 12789.75 13.43 54829.80 88888.00 2012-10-13 22:36:42.500 287 12789.75 13.47 54829.75 88888.00 2012-10-13 22:36:42.625 287 12789.70 13.47 54829.70 88888.00 2012-10-13 22:36:42.750 287 12789.73 13.50 54829.70 88888.00 2012-10-13 22:36:42.875 287 12789.73 13.47 54829.70 88888.00 2012-10-13 22:36:43.000 287 12789.70 13.47 54829.68 88888.00 2012-10-13 22:36:43.125 287 12789.65 13.50 54829.70 88888.00 2012-10-13 22:36:43.250 287 12789.62 13.50 54829.78 88888.00 2012-10-13 22:36:43.375 287 12789.65 13.50 54829.85 88888.00 2012-10-13 22:36:43.500 287 12789.65 13.53 54829.90 88888.00 2012-10-13 22:36:43.625 287 12789.62 13.55 54829.95 88888.00 2012-10-13 22:36:43.750 287 12789.60 13.57 54829.95 88888.00 2012-10-13 22:36:43.875 287 12789.62 13.60 54829.97 88888.00 2012-10-13 22:36:44.000 287 12789.62 13.62 54829.95 88888.00 2012-10-13 22:36:44.125 287 12789.62 13.65 54830.00 88888.00 2012-10-13 22:36:44.250 287 12789.60 13.62 54829.97 88888.00 2012-10-13 22:36:44.375 287 12789.60 13.68 54830.03 88888.00 2012-10-13 22:36:44.500 287 12789.60 13.68 54829.97 88888.00 2012-10-13 22:36:44.625 287 12789.60 13.70 54830.00 88888.00 2012-10-13 22:36:44.750 287 12789.58 13.72 54830.03 88888.00 2012-10-13 22:36:44.875 287 12789.55 13.72 54830.03 88888.00 2012-10-13 22:36:45.000 287 12789.58 13.72 54830.00 88888.00 2012-10-13 22:36:45.125 287 12789.55 13.75 54830.03 88888.00 2012-10-13 22:36:45.250 287 12789.50 13.78 54830.00 88888.00 2012-10-13 22:36:45.375 287 12789.55 13.80 54829.95 88888.00 2012-10-13 22:36:45.500 287 12789.55 13.82 54829.88 88888.00 2012-10-13 22:36:45.625 287 12789.58 13.85 54829.82 88888.00 2012-10-13 22:36:45.750 287 12789.58 13.85 54829.82 88888.00 2012-10-13 22:36:45.875 287 12789.52 13.85 54829.88 88888.00 2012-10-13 22:36:46.000 287 12789.52 13.88 54829.88 88888.00 2012-10-13 22:36:46.125 287 12789.55 13.93 54829.88 88888.00 2012-10-13 22:36:46.250 287 12789.52 13.95 54829.97 88888.00 2012-10-13 22:36:46.375 287 12789.50 13.97 54830.03 88888.00 2012-10-13 22:36:46.500 287 12789.45 14.00 54830.10 88888.00 2012-10-13 22:36:46.625 287 12789.38 14.00 54830.10 88888.00 2012-10-13 22:36:46.750 287 12789.40 14.00 54830.12 88888.00 2012-10-13 22:36:46.875 287 12789.40 14.03 54830.12 88888.00 2012-10-13 22:36:47.000 287 12789.38 14.00 54830.15 88888.00 2012-10-13 22:36:47.125 287 12789.35 14.05 54830.18 88888.00 2012-10-13 22:36:47.250 287 12789.33 14.10 54830.18 88888.00 2012-10-13 22:36:47.375 287 12789.38 14.12 54830.20 88888.00 2012-10-13 22:36:47.500 287 12789.40 14.15 54830.20 88888.00 2012-10-13 22:36:47.625 287 12789.42 14.15 54830.20 88888.00 2012-10-13 22:36:47.750 287 12789.42 14.15 54830.20 88888.00 2012-10-13 22:36:47.875 287 12789.35 14.18 54830.22 88888.00 2012-10-13 22:36:48.000 287 12789.27 14.18 54830.20 88888.00 2012-10-13 22:36:48.125 287 12789.25 14.20 54830.25 88888.00 2012-10-13 22:36:48.250 287 12789.20 14.25 54830.18 88888.00 2012-10-13 22:36:48.375 287 12789.23 14.25 54830.12 88888.00 2012-10-13 22:36:48.500 287 12789.30 14.28 54830.07 88888.00 2012-10-13 22:36:48.625 287 12789.38 14.30 54830.05 88888.00 2012-10-13 22:36:48.750 287 12789.30 14.30 54830.05 88888.00 2012-10-13 22:36:48.875 287 12789.27 14.30 54830.07 88888.00 2012-10-13 22:36:49.000 287 12789.33 14.35 54830.10 88888.00 2012-10-13 22:36:49.125 287 12789.33 14.38 54830.10 88888.00 2012-10-13 22:36:49.250 287 12789.20 14.38 54830.18 88888.00 2012-10-13 22:36:49.375 287 12789.15 14.38 54830.25 88888.00 2012-10-13 22:36:49.500 287 12789.12 14.38 54830.30 88888.00 2012-10-13 22:36:49.625 287 12789.12 14.40 54830.35 88888.00 2012-10-13 22:36:49.750 287 12789.10 14.43 54830.38 88888.00 2012-10-13 22:36:49.875 287 12789.02 14.45 54830.40 88888.00 2012-10-13 22:36:50.000 287 12789.00 14.43 54830.40 88888.00 2012-10-13 22:36:50.125 287 12789.08 14.45 54830.43 88888.00 2012-10-13 22:36:50.250 287 12789.05 14.47 54830.45 88888.00 2012-10-13 22:36:50.375 287 12789.10 14.47 54830.43 88888.00 2012-10-13 22:36:50.500 287 12789.08 14.53 54830.43 88888.00 2012-10-13 22:36:50.625 287 12789.00 14.55 54830.45 88888.00 2012-10-13 22:36:50.750 287 12789.00 14.57 54830.47 88888.00 2012-10-13 22:36:50.875 287 12789.02 14.60 54830.50 88888.00 2012-10-13 22:36:51.000 287 12789.00 14.62 54830.47 88888.00 2012-10-13 22:36:51.125 287 12789.00 14.62 54830.47 88888.00 2012-10-13 22:36:51.250 287 12789.02 14.65 54830.43 88888.00 2012-10-13 22:36:51.375 287 12789.08 14.72 54830.40 88888.00 2012-10-13 22:36:51.500 287 12789.00 14.75 54830.35 88888.00 2012-10-13 22:36:51.625 287 12789.00 14.80 54830.35 88888.00 2012-10-13 22:36:51.750 287 12788.95 14.82 54830.32 88888.00 2012-10-13 22:36:51.875 287 12788.88 14.82 54830.35 88888.00 2012-10-13 22:36:52.000 287 12788.83 14.85 54830.35 88888.00 2012-10-13 22:36:52.125 287 12788.88 14.88 54830.38 88888.00 2012-10-13 22:36:52.250 287 12788.85 14.90 54830.47 88888.00 2012-10-13 22:36:52.375 287 12788.80 14.93 54830.53 88888.00 2012-10-13 22:36:52.500 287 12788.77 14.93 54830.57 88888.00 2012-10-13 22:36:52.625 287 12788.75 14.93 54830.60 88888.00 2012-10-13 22:36:52.750 287 12788.65 14.97 54830.65 88888.00 2012-10-13 22:36:52.875 287 12788.65 15.03 54830.68 88888.00 2012-10-13 22:36:53.000 287 12788.65 15.05 54830.70 88888.00 2012-10-13 22:36:53.125 287 12788.65 15.07 54830.70 88888.00 2012-10-13 22:36:53.250 287 12788.58 15.07 54830.70 88888.00 2012-10-13 22:36:53.375 287 12788.60 15.10 54830.70 88888.00 2012-10-13 22:36:53.500 287 12788.60 15.12 54830.72 88888.00 2012-10-13 22:36:53.625 287 12788.55 15.15 54830.75 88888.00 2012-10-13 22:36:53.750 287 12788.55 15.20 54830.75 88888.00 2012-10-13 22:36:53.875 287 12788.52 15.22 54830.78 88888.00 2012-10-13 22:36:54.000 287 12788.48 15.25 54830.78 88888.00 2012-10-13 22:36:54.125 287 12788.42 15.25 54830.80 88888.00 2012-10-13 22:36:54.250 287 12788.38 15.25 54830.72 88888.00 2012-10-13 22:36:54.375 287 12788.30 15.25 54830.62 88888.00 2012-10-13 22:36:54.500 287 12788.30 15.30 54830.60 88888.00 2012-10-13 22:36:54.625 287 12788.38 15.35 54830.60 88888.00 2012-10-13 22:36:54.750 287 12788.40 15.38 54830.62 88888.00 2012-10-13 22:36:54.875 287 12788.35 15.38 54830.60 88888.00 2012-10-13 22:36:55.000 287 12788.30 15.40 54830.60 88888.00 2012-10-13 22:36:55.125 287 12788.25 15.43 54830.62 88888.00 2012-10-13 22:36:55.250 287 12788.23 15.45 54830.70 88888.00 2012-10-13 22:36:55.375 287 12788.15 15.50 54830.78 88888.00 2012-10-13 22:36:55.500 287 12788.08 15.50 54830.85 88888.00 2012-10-13 22:36:55.625 287 12788.05 15.53 54830.88 88888.00 2012-10-13 22:36:55.750 287 12788.02 15.57 54830.90 88888.00 2012-10-13 22:36:55.875 287 12788.02 15.57 54830.95 88888.00 2012-10-13 22:36:56.000 287 12788.02 15.55 54830.93 88888.00 2012-10-13 22:36:56.125 287 12788.05 15.57 54830.97 88888.00 2012-10-13 22:36:56.250 287 12787.98 15.57 54830.97 88888.00 2012-10-13 22:36:56.375 287 12787.92 15.60 54830.97 88888.00 2012-10-13 22:36:56.500 287 12787.90 15.65 54831.00 88888.00 2012-10-13 22:36:56.625 287 12787.88 15.65 54831.03 88888.00 2012-10-13 22:36:56.750 287 12787.83 15.68 54831.05 88888.00 2012-10-13 22:36:56.875 287 12787.80 15.70 54831.05 88888.00 2012-10-13 22:36:57.000 287 12787.80 15.70 54831.05 88888.00 2012-10-13 22:36:57.125 287 12787.80 15.72 54831.07 88888.00 2012-10-13 22:36:57.250 287 12787.77 15.70 54831.03 88888.00 2012-10-13 22:36:57.375 287 12787.77 15.75 54830.97 88888.00 2012-10-13 22:36:57.500 287 12787.73 15.78 54830.95 88888.00 2012-10-13 22:36:57.625 287 12787.75 15.82 54830.93 88888.00 2012-10-13 22:36:57.750 287 12787.75 15.82 54830.90 88888.00 2012-10-13 22:36:57.875 287 12787.75 15.80 54830.90 88888.00 2012-10-13 22:36:58.000 287 12787.67 15.82 54830.90 88888.00 2012-10-13 22:36:58.125 287 12787.70 15.82 54830.95 88888.00 2012-10-13 22:36:58.250 287 12787.62 15.85 54831.03 88888.00 2012-10-13 22:36:58.375 287 12787.58 15.85 54831.05 88888.00 2012-10-13 22:36:58.500 287 12787.55 15.85 54831.12 88888.00 2012-10-13 22:36:58.625 287 12787.52 15.85 54831.18 88888.00 2012-10-13 22:36:58.750 287 12787.48 15.88 54831.20 88888.00 2012-10-13 22:36:58.875 287 12787.45 15.90 54831.22 88888.00 2012-10-13 22:36:59.000 287 12787.48 15.88 54831.20 88888.00 2012-10-13 22:36:59.125 287 12787.48 15.90 54831.25 88888.00 2012-10-13 22:36:59.250 287 12787.42 15.93 54831.28 88888.00 2012-10-13 22:36:59.375 287 12787.45 15.95 54831.28 88888.00 2012-10-13 22:36:59.500 287 12787.42 15.95 54831.28 88888.00 2012-10-13 22:36:59.625 287 12787.38 15.97 54831.28 88888.00 2012-10-13 22:36:59.750 287 12787.40 15.95 54831.28 88888.00 2012-10-13 22:36:59.875 287 12787.40 15.97 54831.28 88888.00 2012-10-13 22:37:00.000 287 12787.40 15.97 54831.25 88888.00 2012-10-13 22:37:00.125 287 12787.35 15.97 54831.25 88888.00 2012-10-13 22:37:00.250 287 12787.27 15.95 54831.22 88888.00 2012-10-13 22:37:00.375 287 12787.30 15.97 54831.18 88888.00 2012-10-13 22:37:00.500 287 12787.30 15.97 54831.18 88888.00 2012-10-13 22:37:00.625 287 12787.38 16.00 54831.15 88888.00 2012-10-13 22:37:00.750 287 12787.45 16.00 54831.12 88888.00 2012-10-13 22:37:00.875 287 12787.42 16.00 54831.10 88888.00 2012-10-13 22:37:01.000 287 12787.45 16.00 54831.10 88888.00 2012-10-13 22:37:01.125 287 12787.48 16.00 54831.12 88888.00 2012-10-13 22:37:01.250 287 12787.48 16.00 54831.20 88888.00 2012-10-13 22:37:01.375 287 12787.50 16.02 54831.25 88888.00 2012-10-13 22:37:01.500 287 12787.48 16.00 54831.30 88888.00 2012-10-13 22:37:01.625 287 12787.48 15.97 54831.35 88888.00 2012-10-13 22:37:01.750 287 12787.58 16.02 54831.35 88888.00 2012-10-13 22:37:01.875 287 12787.55 16.02 54831.38 88888.00 2012-10-13 22:37:02.000 287 12787.50 16.00 54831.35 88888.00 2012-10-13 22:37:02.125 287 12787.55 16.00 54831.38 88888.00 2012-10-13 22:37:02.250 287 12787.55 15.97 54831.38 88888.00 2012-10-13 22:37:02.375 287 12787.62 15.97 54831.35 88888.00 2012-10-13 22:37:02.500 287 12787.62 15.95 54831.38 88888.00 2012-10-13 22:37:02.625 287 12787.62 15.97 54831.38 88888.00 2012-10-13 22:37:02.750 287 12787.62 16.00 54831.40 88888.00 2012-10-13 22:37:02.875 287 12787.70 15.97 54831.40 88888.00 2012-10-13 22:37:03.000 287 12787.75 16.00 54831.40 88888.00 2012-10-13 22:37:03.125 287 12787.75 16.00 54831.40 88888.00 2012-10-13 22:37:03.250 287 12787.75 16.00 54831.32 88888.00 2012-10-13 22:37:03.375 287 12787.80 16.00 54831.25 88888.00 2012-10-13 22:37:03.500 287 12787.80 16.02 54831.22 88888.00 2012-10-13 22:37:03.625 287 12787.90 16.05 54831.20 88888.00 2012-10-13 22:37:03.750 287 12787.92 16.05 54831.20 88888.00 2012-10-13 22:37:03.875 287 12787.90 16.02 54831.18 88888.00 2012-10-13 22:37:04.000 287 12787.95 16.02 54831.15 88888.00 2012-10-13 22:37:04.125 287 12788.02 16.05 54831.18 88888.00 2012-10-13 22:37:04.250 287 12788.08 16.07 54831.22 88888.00 2012-10-13 22:37:04.375 287 12788.08 16.10 54831.32 88888.00 2012-10-13 22:37:04.500 287 12788.08 16.10 54831.38 88888.00 2012-10-13 22:37:04.625 287 12788.08 16.07 54831.35 88888.00 2012-10-13 22:37:04.750 287 12788.10 16.07 54831.35 88888.00 2012-10-13 22:37:04.875 287 12788.10 16.10 54831.35 88888.00 2012-10-13 22:37:05.000 287 12788.17 16.10 54831.35 88888.00 2012-10-13 22:37:05.125 287 12788.25 16.12 54831.35 88888.00 2012-10-13 22:37:05.250 287 12788.35 16.15 54831.38 88888.00 2012-10-13 22:37:05.375 287 12788.45 16.15 54831.32 88888.00 2012-10-13 22:37:05.500 287 12788.42 16.15 54831.30 88888.00 2012-10-13 22:37:05.625 287 12788.45 16.18 54831.30 88888.00 2012-10-13 22:37:05.750 287 12788.52 16.23 54831.28 88888.00 2012-10-13 22:37:05.875 287 12788.62 16.25 54831.32 88888.00 2012-10-13 22:37:06.000 287 12788.70 16.25 54831.30 88888.00 2012-10-13 22:37:06.125 287 12788.77 16.27 54831.30 88888.00 2012-10-13 22:37:06.250 287 12788.77 16.30 54831.22 88888.00 2012-10-13 22:37:06.375 287 12788.92 16.32 54831.18 88888.00 2012-10-13 22:37:06.500 287 12788.98 16.40 54831.10 88888.00 2012-10-13 22:37:06.625 287 12789.00 16.45 54831.05 88888.00 2012-10-13 22:37:06.750 287 12789.02 16.48 54831.03 88888.00 2012-10-13 22:37:06.875 287 12789.10 16.48 54831.03 88888.00 2012-10-13 22:37:07.000 287 12789.15 16.48 54831.05 88888.00 2012-10-13 22:37:07.125 287 12789.20 16.52 54831.05 88888.00 2012-10-13 22:37:07.250 287 12789.25 16.57 54831.12 88888.00 2012-10-13 22:37:07.375 287 12789.35 16.57 54831.18 88888.00 2012-10-13 22:37:07.500 287 12789.40 16.60 54831.20 88888.00 2012-10-13 22:37:07.625 287 12789.48 16.60 54831.20 88888.00 2012-10-13 22:37:07.750 287 12789.52 16.62 54831.20 88888.00 2012-10-13 22:37:07.875 287 12789.52 16.62 54831.20 88888.00 2012-10-13 22:37:08.000 287 12789.55 16.65 54831.20 88888.00 2012-10-13 22:37:08.125 287 12789.62 16.70 54831.18 88888.00 2012-10-13 22:37:08.250 287 12789.67 16.70 54831.18 88888.00 2012-10-13 22:37:08.375 287 12789.75 16.75 54831.15 88888.00 2012-10-13 22:37:08.500 287 12789.77 16.80 54831.15 88888.00 2012-10-13 22:37:08.625 287 12789.83 16.85 54831.15 88888.00 2012-10-13 22:37:08.750 287 12789.90 16.88 54831.12 88888.00 2012-10-13 22:37:08.875 287 12790.00 16.90 54831.12 88888.00 2012-10-13 22:37:09.000 287 12790.08 16.98 54831.12 88888.00 2012-10-13 22:37:09.125 287 12790.08 17.02 54831.10 88888.00 2012-10-13 22:37:09.250 287 12790.10 17.07 54831.05 88888.00 2012-10-13 22:37:09.375 287 12790.15 17.15 54830.95 88888.00 2012-10-13 22:37:09.500 287 12790.30 17.20 54830.90 88888.00 2012-10-13 22:37:09.625 287 12790.38 17.27 54830.82 88888.00 2012-10-13 22:37:09.750 287 12790.38 17.32 54830.80 88888.00 2012-10-13 22:37:09.875 287 12790.42 17.35 54830.78 88888.00 2012-10-13 22:37:10.000 287 12790.55 17.40 54830.78 88888.00 2012-10-13 22:37:10.125 287 12790.70 17.48 54830.78 88888.00 2012-10-13 22:37:10.250 287 12790.65 17.52 54830.85 88888.00 2012-10-13 22:37:10.375 287 12790.62 17.60 54830.90 88888.00 2012-10-13 22:37:10.500 287 12790.62 17.60 54830.90 88888.00 2012-10-13 22:37:10.625 287 12790.75 17.65 54830.93 88888.00 2012-10-13 22:37:10.750 287 12790.90 17.70 54830.95 88888.00 2012-10-13 22:37:10.875 287 12790.98 17.77 54830.95 88888.00 2012-10-13 22:37:11.000 287 12791.00 17.82 54830.93 88888.00 2012-10-13 22:37:11.125 287 12791.02 17.90 54830.95 88888.00 2012-10-13 22:37:11.250 287 12790.98 17.98 54830.93 88888.00 2012-10-13 22:37:11.375 287 12791.08 18.00 54830.93 88888.00 2012-10-13 22:37:11.500 287 12791.20 18.07 54830.90 88888.00 2012-10-13 22:37:11.625 287 12791.23 18.15 54830.88 88888.00 2012-10-13 22:37:11.750 287 12791.23 18.23 54830.93 88888.00 2012-10-13 22:37:11.875 287 12791.20 18.27 54830.93 88888.00 2012-10-13 22:37:12.000 287 12791.25 18.35 54830.90 88888.00 2012-10-13 22:37:12.125 287 12791.35 18.38 54830.88 88888.00 2012-10-13 22:37:12.250 287 12791.40 18.43 54830.80 88888.00 2012-10-13 22:37:12.375 287 12791.45 18.48 54830.70 88888.00 2012-10-13 22:37:12.500 287 12791.50 18.57 54830.65 88888.00 2012-10-13 22:37:12.625 287 12791.58 18.65 54830.60 88888.00 2012-10-13 22:37:12.750 287 12791.60 18.73 54830.62 88888.00 2012-10-13 22:37:12.875 287 12791.60 18.77 54830.60 88888.00 2012-10-13 22:37:13.000 287 12791.67 18.85 54830.57 88888.00 2012-10-13 22:37:13.125 287 12791.80 18.95 54830.60 88888.00 2012-10-13 22:37:13.250 287 12791.75 19.02 54830.65 88888.00 2012-10-13 22:37:13.375 287 12791.75 19.07 54830.72 88888.00 2012-10-13 22:37:13.500 287 12791.73 19.15 54830.72 88888.00 2012-10-13 22:37:13.625 287 12791.80 19.18 54830.75 88888.00 2012-10-13 22:37:13.750 287 12791.80 19.23 54830.75 88888.00 2012-10-13 22:37:13.875 287 12791.77 19.30 54830.78 88888.00 2012-10-13 22:37:14.000 287 12791.88 19.38 54830.78 88888.00 2012-10-13 22:37:14.125 287 12791.90 19.48 54830.78 88888.00 2012-10-13 22:37:14.250 287 12791.90 19.55 54830.78 88888.00 2012-10-13 22:37:14.375 287 12791.95 19.65 54830.80 88888.00 2012-10-13 22:37:14.500 287 12791.98 19.73 54830.80 88888.00 2012-10-13 22:37:14.625 287 12792.00 19.77 54830.80 88888.00 2012-10-13 22:37:14.750 287 12791.98 19.85 54830.80 88888.00 2012-10-13 22:37:14.875 287 12792.05 19.88 54830.78 88888.00 2012-10-13 22:37:15.000 287 12792.10 19.95 54830.75 88888.00 2012-10-13 22:37:15.125 287 12792.08 20.00 54830.75 88888.00 2012-10-13 22:37:15.250 287 12792.08 20.05 54830.68 88888.00 2012-10-13 22:37:15.375 287 12792.10 20.12 54830.62 88888.00 2012-10-13 22:37:15.500 287 12792.17 20.20 54830.55 88888.00 2012-10-13 22:37:15.625 287 12792.30 20.27 54830.53 88888.00 2012-10-13 22:37:15.750 287 12792.33 20.32 54830.50 88888.00 2012-10-13 22:37:15.875 287 12792.33 20.38 54830.50 88888.00 2012-10-13 22:37:16.000 287 12792.38 20.40 54830.47 88888.00 2012-10-13 22:37:16.125 287 12792.45 20.48 54830.47 88888.00 2012-10-13 22:37:16.250 287 12792.42 20.55 54830.55 88888.00 2012-10-13 22:37:16.375 287 12792.38 20.60 54830.62 88888.00 2012-10-13 22:37:16.500 287 12792.35 20.65 54830.68 88888.00 2012-10-13 22:37:16.625 287 12792.35 20.70 54830.75 88888.00 2012-10-13 22:37:16.750 287 12792.35 20.77 54830.78 88888.00 2012-10-13 22:37:16.875 287 12792.45 20.82 54830.80 88888.00 2012-10-13 22:37:17.000 287 12792.50 20.88 54830.78 88888.00 2012-10-13 22:37:17.125 287 12792.52 20.93 54830.78 88888.00 2012-10-13 22:37:17.250 287 12792.48 20.98 54830.78 88888.00 2012-10-13 22:37:17.375 287 12792.52 21.02 54830.75 88888.00 2012-10-13 22:37:17.500 287 12792.55 21.12 54830.75 88888.00 2012-10-13 22:37:17.625 287 12792.55 21.18 54830.78 88888.00 2012-10-13 22:37:17.750 287 12792.52 21.20 54830.78 88888.00 2012-10-13 22:37:17.875 287 12792.52 21.25 54830.78 88888.00 2012-10-13 22:37:18.000 287 12792.60 21.30 54830.75 88888.00 2012-10-13 22:37:18.125 287 12792.60 21.35 54830.78 88888.00 2012-10-13 22:37:18.250 287 12792.52 21.38 54830.72 88888.00 2012-10-13 22:37:18.375 287 12792.70 21.48 54830.68 88888.00 2012-10-13 22:37:18.500 287 12792.73 21.52 54830.62 88888.00 2012-10-13 22:37:18.625 287 12792.73 21.55 54830.57 88888.00 2012-10-13 22:37:18.750 287 12792.70 21.57 54830.57 88888.00 2012-10-13 22:37:18.875 287 12792.67 21.62 54830.55 88888.00 2012-10-13 22:37:19.000 287 12792.70 21.65 54830.57 88888.00 2012-10-13 22:37:19.125 287 12792.70 21.70 54830.60 88888.00 2012-10-13 22:37:19.250 287 12792.67 21.73 54830.68 88888.00 2012-10-13 22:37:19.375 287 12792.62 21.75 54830.72 88888.00 2012-10-13 22:37:19.500 287 12792.60 21.80 54830.78 88888.00 2012-10-13 22:37:19.625 287 12792.60 21.82 54830.82 88888.00 2012-10-13 22:37:19.750 287 12792.58 21.85 54830.85 88888.00 2012-10-13 22:37:19.875 287 12792.58 21.90 54830.85 88888.00 2012-10-13 22:37:20.000 287 12792.58 21.93 54830.85 88888.00 2012-10-13 22:37:20.125 287 12792.58 21.98 54830.85 88888.00 2012-10-13 22:37:20.250 287 12792.52 22.05 54830.82 88888.00 2012-10-13 22:37:20.375 287 12792.52 22.05 54830.82 88888.00 2012-10-13 22:37:20.500 287 12792.48 22.10 54830.85 88888.00 2012-10-13 22:37:20.625 287 12792.50 22.15 54830.90 88888.00 2012-10-13 22:37:20.750 287 12792.52 22.23 54830.90 88888.00 2012-10-13 22:37:20.875 287 12792.50 22.25 54830.90 88888.00 2012-10-13 22:37:21.000 287 12792.52 22.27 54830.90 88888.00 2012-10-13 22:37:21.125 287 12792.52 22.30 54830.90 88888.00 2012-10-13 22:37:21.250 287 12792.55 22.35 54830.82 88888.00 2012-10-13 22:37:21.375 287 12792.60 22.38 54830.78 88888.00 2012-10-13 22:37:21.500 287 12792.60 22.43 54830.70 88888.00 2012-10-13 22:37:21.625 287 12792.62 22.50 54830.70 88888.00 2012-10-13 22:37:21.750 287 12792.67 22.50 54830.70 88888.00 2012-10-13 22:37:21.875 287 12792.62 22.52 54830.70 88888.00 2012-10-13 22:37:22.000 287 12792.58 22.55 54830.68 88888.00 2012-10-13 22:37:22.125 287 12792.52 22.62 54830.70 88888.00 2012-10-13 22:37:22.250 287 12792.50 22.68 54830.80 88888.00 2012-10-13 22:37:22.375 287 12792.58 22.70 54830.85 88888.00 2012-10-13 22:37:22.500 287 12792.58 22.73 54830.90 88888.00 2012-10-13 22:37:22.625 287 12792.55 22.73 54830.93 88888.00 2012-10-13 22:37:22.750 287 12792.52 22.75 54830.93 88888.00 2012-10-13 22:37:22.875 287 12792.52 22.80 54830.93 88888.00 2012-10-13 22:37:23.000 287 12792.52 22.85 54830.95 88888.00 2012-10-13 22:37:23.125 287 12792.50 22.88 54830.95 88888.00 2012-10-13 22:37:23.250 287 12792.45 22.93 54830.97 88888.00 2012-10-13 22:37:23.375 287 12792.45 23.00 54831.00 88888.00 2012-10-13 22:37:23.500 287 12792.38 23.02 54831.00 88888.00 2012-10-13 22:37:23.625 287 12792.40 23.05 54831.00 88888.00 2012-10-13 22:37:23.750 287 12792.48 23.07 54830.97 88888.00 2012-10-13 22:37:23.875 287 12792.48 23.10 54831.00 88888.00 2012-10-13 22:37:24.000 287 12792.45 23.12 54831.00 88888.00 2012-10-13 22:37:24.125 287 12792.45 23.18 54831.03 88888.00 2012-10-13 22:37:24.250 287 12792.42 23.20 54830.95 88888.00 2012-10-13 22:37:24.375 287 12792.42 23.23 54830.88 88888.00 2012-10-13 22:37:24.500 287 12792.40 23.27 54830.82 88888.00 2012-10-13 22:37:24.625 287 12792.33 23.32 54830.80 88888.00 2012-10-13 22:37:24.750 287 12792.30 23.40 54830.82 88888.00 2012-10-13 22:37:24.875 287 12792.33 23.45 54830.80 88888.00 2012-10-13 22:37:25.000 287 12792.35 23.50 54830.75 88888.00 2012-10-13 22:37:25.125 287 12792.30 23.57 54830.78 88888.00 2012-10-13 22:37:25.250 287 12792.27 23.62 54830.88 88888.00 2012-10-13 22:37:25.375 287 12792.27 23.68 54830.95 88888.00 2012-10-13 22:37:25.500 287 12792.25 23.68 54831.03 88888.00 2012-10-13 22:37:25.625 287 12792.23 23.73 54831.03 88888.00 2012-10-13 22:37:25.750 287 12792.23 23.77 54831.03 88888.00 2012-10-13 22:37:25.875 287 12792.23 23.82 54831.05 88888.00 2012-10-13 22:37:26.000 287 12792.20 23.90 54831.03 88888.00 2012-10-13 22:37:26.125 287 12792.12 23.95 54831.05 88888.00 2012-10-13 22:37:26.250 287 12792.05 24.00 54831.07 88888.00 2012-10-13 22:37:26.375 287 12792.10 24.05 54831.07 88888.00 2012-10-13 22:37:26.500 287 12792.10 24.12 54831.07 88888.00 2012-10-13 22:37:26.625 287 12792.08 24.12 54831.05 88888.00 2012-10-13 22:37:26.750 287 12792.02 24.15 54831.05 88888.00 2012-10-13 22:37:26.875 287 12792.02 24.23 54831.05 88888.00 2012-10-13 22:37:27.000 287 12792.05 24.25 54831.03 88888.00 2012-10-13 22:37:27.125 287 12792.08 24.30 54831.05 88888.00 2012-10-13 22:37:27.250 287 12792.02 24.32 54830.97 88888.00 2012-10-13 22:37:27.375 287 12792.00 24.35 54830.90 88888.00 2012-10-13 22:37:27.500 287 12792.00 24.45 54830.85 88888.00 2012-10-13 22:37:27.625 287 12791.98 24.52 54830.82 88888.00 2012-10-13 22:37:27.750 287 12792.00 24.57 54830.80 88888.00 2012-10-13 22:37:27.875 287 12792.00 24.62 54830.80 88888.00 2012-10-13 22:37:28.000 287 12792.02 24.70 54830.80 88888.00 2012-10-13 22:37:28.125 287 12791.98 24.73 54830.82 88888.00 2012-10-13 22:37:28.250 287 12791.92 24.80 54830.88 88888.00 2012-10-13 22:37:28.375 287 12791.95 24.80 54830.93 88888.00 2012-10-13 22:37:28.500 287 12791.88 24.85 54830.97 88888.00 2012-10-13 22:37:28.625 287 12791.80 24.90 54831.00 88888.00 2012-10-13 22:37:28.750 287 12791.80 24.95 54831.00 88888.00 2012-10-13 22:37:28.875 287 12791.80 25.02 54831.03 88888.00 2012-10-13 22:37:29.000 287 12791.80 25.10 54831.00 88888.00 2012-10-13 22:37:29.125 287 12791.80 25.15 54831.05 88888.00 2012-10-13 22:37:29.250 287 12791.80 25.20 54831.07 88888.00 2012-10-13 22:37:29.375 287 12791.83 25.27 54831.05 88888.00 2012-10-13 22:37:29.500 287 12791.83 25.35 54831.05 88888.00 2012-10-13 22:37:29.625 287 12791.83 25.43 54831.00 88888.00 2012-10-13 22:37:29.750 287 12791.80 25.48 54831.03 88888.00 2012-10-13 22:37:29.875 287 12791.75 25.52 54831.03 88888.00 2012-10-13 22:37:30.000 287 12791.73 25.55 54831.03 88888.00 2012-10-13 22:37:30.125 287 12791.75 25.62 54831.03 88888.00 2012-10-13 22:37:30.250 287 12791.77 25.65 54830.93 88888.00 2012-10-13 22:37:30.375 287 12791.77 25.75 54830.90 88888.00 2012-10-13 22:37:30.500 287 12791.80 25.82 54830.85 88888.00 2012-10-13 22:37:30.625 287 12791.75 25.88 54830.82 88888.00 2012-10-13 22:37:30.750 287 12791.75 25.95 54830.80 88888.00 2012-10-13 22:37:30.875 287 12791.73 25.98 54830.78 88888.00 2012-10-13 22:37:31.000 287 12791.77 26.02 54830.78 88888.00 2012-10-13 22:37:31.125 287 12791.77 26.07 54830.80 88888.00 2012-10-13 22:37:31.250 287 12791.65 26.15 54830.85 88888.00 2012-10-13 22:37:31.375 287 12791.62 26.20 54830.93 88888.00 2012-10-13 22:37:31.500 287 12791.65 26.25 54830.97 88888.00 2012-10-13 22:37:31.625 287 12791.67 26.30 54830.97 88888.00 2012-10-13 22:37:31.750 287 12791.70 26.35 54831.00 88888.00 2012-10-13 22:37:31.875 287 12791.70 26.40 54831.00 88888.00 2012-10-13 22:37:32.000 287 12791.62 26.43 54831.00 88888.00 2012-10-13 22:37:32.125 287 12791.58 26.48 54831.03 88888.00 2012-10-13 22:37:32.250 287 12791.58 26.52 54831.03 88888.00 2012-10-13 22:37:32.375 287 12791.65 26.60 54831.00 88888.00 2012-10-13 22:37:32.500 287 12791.60 26.65 54831.00 88888.00 2012-10-13 22:37:32.625 287 12791.58 26.68 54831.00 88888.00 2012-10-13 22:37:32.750 287 12791.52 26.75 54831.00 88888.00 2012-10-13 22:37:32.875 287 12791.45 26.77 54831.00 88888.00 2012-10-13 22:37:33.000 287 12791.42 26.80 54831.00 88888.00 2012-10-13 22:37:33.125 287 12791.42 26.85 54831.00 88888.00 2012-10-13 22:37:33.250 287 12791.50 26.90 54830.95 88888.00 2012-10-13 22:37:33.375 287 12791.58 26.95 54830.85 88888.00 2012-10-13 22:37:33.500 287 12791.58 27.00 54830.82 88888.00 2012-10-13 22:37:33.625 287 12791.55 27.07 54830.80 88888.00 2012-10-13 22:37:33.750 287 12791.50 27.12 54830.80 88888.00 2012-10-13 22:37:33.875 287 12791.52 27.12 54830.78 88888.00 2012-10-13 22:37:34.000 287 12791.58 27.18 54830.75 88888.00 2012-10-13 22:37:34.125 287 12791.55 27.20 54830.78 88888.00 2012-10-13 22:37:34.250 287 12791.52 27.23 54830.85 88888.00 2012-10-13 22:37:34.375 287 12791.52 27.25 54830.90 88888.00 2012-10-13 22:37:34.500 287 12791.52 27.27 54830.95 88888.00 2012-10-13 22:37:34.625 287 12791.50 27.35 54830.95 88888.00 2012-10-13 22:37:34.750 287 12791.48 27.38 54830.95 88888.00 2012-10-13 22:37:34.875 287 12791.48 27.43 54830.95 88888.00 2012-10-13 22:37:35.000 287 12791.50 27.43 54830.97 88888.00 2012-10-13 22:37:35.125 287 12791.55 27.50 54831.00 88888.00 2012-10-13 22:37:35.250 287 12791.48 27.50 54831.05 88888.00 2012-10-13 22:37:35.375 287 12791.48 27.55 54831.03 88888.00 2012-10-13 22:37:35.500 287 12791.48 27.57 54831.05 88888.00 2012-10-13 22:37:35.625 287 12791.50 27.60 54831.05 88888.00 2012-10-13 22:37:35.750 287 12791.50 27.62 54831.05 88888.00 2012-10-13 22:37:35.875 287 12791.42 27.65 54831.03 88888.00 2012-10-13 22:37:36.000 287 12791.40 27.68 54831.03 88888.00 2012-10-13 22:37:36.125 287 12791.45 27.68 54831.03 88888.00 2012-10-13 22:37:36.250 287 12791.52 27.68 54830.97 88888.00 2012-10-13 22:37:36.375 287 12791.58 27.70 54830.93 88888.00 2012-10-13 22:37:36.500 287 12791.52 27.70 54830.88 88888.00 2012-10-13 22:37:36.625 287 12791.55 27.75 54830.85 88888.00 2012-10-13 22:37:36.750 287 12791.55 27.77 54830.82 88888.00 2012-10-13 22:37:36.875 287 12791.52 27.77 54830.82 88888.00 2012-10-13 22:37:37.000 287 12791.50 27.75 54830.85 88888.00 2012-10-13 22:37:37.125 287 12791.58 27.77 54830.88 88888.00 2012-10-13 22:37:37.250 287 12791.55 27.80 54830.93 88888.00 2012-10-13 22:37:37.375 287 12791.52 27.80 54831.00 88888.00 2012-10-13 22:37:37.500 287 12791.45 27.80 54831.05 88888.00 2012-10-13 22:37:37.625 287 12791.38 27.80 54831.10 88888.00 2012-10-13 22:37:37.750 287 12791.40 27.82 54831.10 88888.00 2012-10-13 22:37:37.875 287 12791.35 27.82 54831.10 88888.00 2012-10-13 22:37:38.000 287 12791.35 27.82 54831.12 88888.00 2012-10-13 22:37:38.125 287 12791.30 27.82 54831.15 88888.00 2012-10-13 22:37:38.250 287 12791.27 27.80 54831.15 88888.00 2012-10-13 22:37:38.375 287 12791.38 27.80 54831.12 88888.00 2012-10-13 22:37:38.500 287 12791.40 27.80 54831.10 88888.00 2012-10-13 22:37:38.625 287 12791.40 27.82 54831.15 88888.00 2012-10-13 22:37:38.750 287 12791.33 27.82 54831.18 88888.00 2012-10-13 22:37:38.875 287 12791.33 27.82 54831.15 88888.00 2012-10-13 22:37:39.000 287 12791.40 27.85 54831.15 88888.00 2012-10-13 22:37:39.125 287 12791.40 27.82 54831.18 88888.00 2012-10-13 22:37:39.250 287 12791.35 27.80 54831.10 88888.00 2012-10-13 22:37:39.375 287 12791.35 27.82 54831.07 88888.00 2012-10-13 22:37:39.500 287 12791.38 27.80 54831.00 88888.00 2012-10-13 22:37:39.625 287 12791.40 27.85 54830.95 88888.00 2012-10-13 22:37:39.750 287 12791.38 27.85 54830.97 88888.00 2012-10-13 22:37:39.875 287 12791.38 27.85 54831.00 88888.00 2012-10-13 22:37:40.000 287 12791.35 27.85 54830.97 88888.00 2012-10-13 22:37:40.125 287 12791.30 27.85 54831.00 88888.00 2012-10-13 22:37:40.250 287 12791.25 27.80 54831.07 88888.00 2012-10-13 22:37:40.375 287 12791.23 27.80 54831.12 88888.00 2012-10-13 22:37:40.500 287 12791.25 27.77 54831.20 88888.00 2012-10-13 22:37:40.625 287 12791.27 27.77 54831.22 88888.00 2012-10-13 22:37:40.750 287 12791.30 27.77 54831.22 88888.00 2012-10-13 22:37:40.875 287 12791.30 27.77 54831.25 88888.00 2012-10-13 22:37:41.000 287 12791.27 27.75 54831.25 88888.00 2012-10-13 22:37:41.125 287 12791.25 27.75 54831.30 88888.00 2012-10-13 22:37:41.250 287 12791.23 27.73 54831.30 88888.00 2012-10-13 22:37:41.375 287 12791.27 27.75 54831.35 88888.00 2012-10-13 22:37:41.500 287 12791.27 27.75 54831.35 88888.00 2012-10-13 22:37:41.625 287 12791.25 27.70 54831.32 88888.00 2012-10-13 22:37:41.750 287 12791.23 27.68 54831.35 88888.00 2012-10-13 22:37:41.875 287 12791.25 27.70 54831.32 88888.00 2012-10-13 22:37:42.000 287 12791.27 27.65 54831.32 88888.00 2012-10-13 22:37:42.125 287 12791.27 27.65 54831.35 88888.00 2012-10-13 22:37:42.250 287 12791.23 27.60 54831.28 88888.00 2012-10-13 22:37:42.375 287 12791.23 27.62 54831.22 88888.00 2012-10-13 22:37:42.500 287 12791.23 27.62 54831.20 88888.00 2012-10-13 22:37:42.625 287 12791.23 27.60 54831.18 88888.00 2012-10-13 22:37:42.750 287 12791.23 27.55 54831.18 88888.00 2012-10-13 22:37:42.875 287 12791.25 27.52 54831.18 88888.00 2012-10-13 22:37:43.000 287 12791.25 27.52 54831.20 88888.00 2012-10-13 22:37:43.125 287 12791.20 27.50 54831.22 88888.00 2012-10-13 22:37:43.250 287 12791.12 27.48 54831.30 88888.00 2012-10-13 22:37:43.375 287 12791.10 27.45 54831.38 88888.00 2012-10-13 22:37:43.500 287 12791.05 27.43 54831.40 88888.00 2012-10-13 22:37:43.625 287 12791.05 27.40 54831.45 88888.00 2012-10-13 22:37:43.750 287 12791.08 27.35 54831.47 88888.00 2012-10-13 22:37:43.875 287 12791.08 27.30 54831.47 88888.00 2012-10-13 22:37:44.000 287 12791.05 27.30 54831.47 88888.00 2012-10-13 22:37:44.125 287 12791.02 27.27 54831.50 88888.00 2012-10-13 22:37:44.250 287 12790.98 27.25 54831.53 88888.00 2012-10-13 22:37:44.375 287 12791.00 27.27 54831.57 88888.00 2012-10-13 22:37:44.500 287 12791.00 27.25 54831.55 88888.00 2012-10-13 22:37:44.625 287 12791.00 27.23 54831.55 88888.00 2012-10-13 22:37:44.750 287 12790.98 27.20 54831.57 88888.00 2012-10-13 22:37:44.875 287 12790.95 27.20 54831.62 88888.00 2012-10-13 22:37:45.000 287 12790.92 27.18 54831.62 88888.00 2012-10-13 22:37:45.125 287 12790.98 27.15 54831.60 88888.00 2012-10-13 22:37:45.250 287 12790.98 27.10 54831.57 88888.00 2012-10-13 22:37:45.375 287 12791.00 27.10 54831.53 88888.00 2012-10-13 22:37:45.500 287 12791.02 27.10 54831.47 88888.00 2012-10-13 22:37:45.625 287 12791.05 27.10 54831.47 88888.00 2012-10-13 22:37:45.750 287 12791.02 27.10 54831.45 88888.00 2012-10-13 22:37:45.875 287 12791.00 27.02 54831.47 88888.00 2012-10-13 22:37:46.000 287 12791.02 26.98 54831.43 88888.00 2012-10-13 22:37:46.125 287 12791.00 26.98 54831.45 88888.00 2012-10-13 22:37:46.250 287 12790.85 26.95 54831.55 88888.00 2012-10-13 22:37:46.375 287 12790.83 26.90 54831.62 88888.00 2012-10-13 22:37:46.500 287 12790.83 26.82 54831.68 88888.00 2012-10-13 22:37:46.625 287 12790.85 26.80 54831.75 88888.00 2012-10-13 22:37:46.750 287 12790.85 26.82 54831.80 88888.00 2012-10-13 22:37:46.875 287 12790.80 26.77 54831.82 88888.00 2012-10-13 22:37:47.000 287 12790.80 26.75 54831.82 88888.00 2012-10-13 22:37:47.125 287 12790.85 26.70 54831.82 88888.00 2012-10-13 22:37:47.250 287 12790.85 26.68 54831.85 88888.00 2012-10-13 22:37:47.375 287 12790.83 26.70 54831.88 88888.00 2012-10-13 22:37:47.500 287 12790.75 26.68 54831.90 88888.00 2012-10-13 22:37:47.625 287 12790.75 26.62 54831.90 88888.00 2012-10-13 22:37:47.750 287 12790.77 26.57 54831.90 88888.00 2012-10-13 22:37:47.875 287 12790.80 26.55 54831.90 88888.00 2012-10-13 22:37:48.000 287 12790.77 26.55 54831.90 88888.00 2012-10-13 22:37:48.125 287 12790.73 26.52 54831.93 88888.00 2012-10-13 22:37:48.250 287 12790.70 26.52 54831.85 88888.00 2012-10-13 22:37:48.375 287 12790.77 26.52 54831.80 88888.00 2012-10-13 22:37:48.500 287 12790.75 26.50 54831.75 88888.00 2012-10-13 22:37:48.625 287 12790.75 26.48 54831.72 88888.00 2012-10-13 22:37:48.750 287 12790.77 26.43 54831.72 88888.00 2012-10-13 22:37:48.875 287 12790.88 26.43 54831.75 88888.00 2012-10-13 22:37:49.000 287 12790.80 26.43 54831.75 88888.00 2012-10-13 22:37:49.125 287 12790.70 26.43 54831.80 88888.00 2012-10-13 22:37:49.250 287 12790.67 26.38 54831.88 88888.00 2012-10-13 22:37:49.375 287 12790.70 26.35 54831.93 88888.00 2012-10-13 22:37:49.500 287 12790.70 26.32 54832.03 88888.00 2012-10-13 22:37:49.625 287 12790.73 26.30 54832.05 88888.00 2012-10-13 22:37:49.750 287 12790.65 26.27 54832.07 88888.00 2012-10-13 22:37:49.875 287 12790.58 26.25 54832.10 88888.00 2012-10-13 22:37:50.000 287 12790.58 26.25 54832.10 88888.00 2012-10-13 22:37:50.125 287 12790.58 26.25 54832.15 88888.00 2012-10-13 22:37:50.250 287 12790.52 26.20 54832.18 88888.00 2012-10-13 22:37:50.375 287 12790.60 26.15 54832.15 88888.00 2012-10-13 22:37:50.500 287 12790.58 26.12 54832.15 88888.00 2012-10-13 22:37:50.625 287 12790.52 26.10 54832.18 88888.00 2012-10-13 22:37:50.750 287 12790.52 26.12 54832.20 88888.00 2012-10-13 22:37:50.875 287 12790.58 26.10 54832.22 88888.00 2012-10-13 22:37:51.000 287 12790.60 26.07 54832.22 88888.00 2012-10-13 22:37:51.125 287 12790.55 26.00 54832.20 88888.00 2012-10-13 22:37:51.250 287 12790.48 25.98 54832.20 88888.00 2012-10-13 22:37:51.375 287 12790.50 25.98 54832.15 88888.00 2012-10-13 22:37:51.500 287 12790.48 25.98 54832.12 88888.00 2012-10-13 22:37:51.625 287 12790.48 25.95 54832.15 88888.00 2012-10-13 22:37:51.750 287 12790.52 25.90 54832.12 88888.00 2012-10-13 22:37:51.875 287 12790.55 25.85 54832.15 88888.00 2012-10-13 22:37:52.000 287 12790.58 25.82 54832.12 88888.00 2012-10-13 22:37:52.125 287 12790.55 25.80 54832.15 88888.00 2012-10-13 22:37:52.250 287 12790.50 25.77 54832.25 88888.00 2012-10-13 22:37:52.375 287 12790.45 25.77 54832.32 88888.00 2012-10-13 22:37:52.500 287 12790.35 25.75 54832.40 88888.00 2012-10-13 22:37:52.625 287 12790.25 25.70 54832.40 88888.00 2012-10-13 22:37:52.750 287 12790.23 25.68 54832.43 88888.00 2012-10-13 22:37:52.875 287 12790.23 25.68 54832.45 88888.00 2012-10-13 22:37:53.000 287 12790.15 25.62 54832.53 88888.00 2012-10-13 22:37:53.125 287 12790.10 25.57 54832.55 88888.00 2012-10-13 22:37:53.250 287 12790.05 25.52 54832.57 88888.00 2012-10-13 22:37:53.375 287 12790.10 25.55 54832.60 88888.00 2012-10-13 22:37:53.500 287 12790.05 25.52 54832.60 88888.00 2012-10-13 22:37:53.625 287 12789.98 25.52 54832.62 88888.00 2012-10-13 22:37:53.750 287 12790.02 25.48 54832.62 88888.00 2012-10-13 22:37:53.875 287 12789.98 25.40 54832.65 88888.00 2012-10-13 22:37:54.000 287 12789.92 25.40 54832.68 88888.00 2012-10-13 22:37:54.125 287 12789.88 25.32 54832.70 88888.00 2012-10-13 22:37:54.250 287 12789.88 25.25 54832.65 88888.00 2012-10-13 22:37:54.375 287 12789.83 25.20 54832.55 88888.00 2012-10-13 22:37:54.500 287 12789.83 25.18 54832.53 88888.00 2012-10-13 22:37:54.625 287 12789.83 25.15 54832.55 88888.00 2012-10-13 22:37:54.750 287 12789.80 25.10 54832.55 88888.00 2012-10-13 22:37:54.875 287 12789.77 25.02 54832.55 88888.00 2012-10-13 22:37:55.000 287 12789.73 24.95 54832.57 88888.00 2012-10-13 22:37:55.125 287 12789.65 24.93 54832.62 88888.00 2012-10-13 22:37:55.250 287 12789.58 24.85 54832.72 88888.00 2012-10-13 22:37:55.375 287 12789.58 24.82 54832.80 88888.00 2012-10-13 22:37:55.500 287 12789.52 24.75 54832.85 88888.00 2012-10-13 22:37:55.625 287 12789.48 24.68 54832.88 88888.00 2012-10-13 22:37:55.750 287 12789.45 24.65 54832.90 88888.00 2012-10-13 22:37:55.875 287 12789.40 24.57 54832.95 88888.00 2012-10-13 22:37:56.000 287 12789.35 24.50 54832.97 88888.00 2012-10-13 22:37:56.125 287 12789.38 24.43 54833.00 88888.00 2012-10-13 22:37:56.250 287 12789.27 24.35 54833.03 88888.00 2012-10-13 22:37:56.375 287 12789.20 24.25 54833.03 88888.00 2012-10-13 22:37:56.500 287 12789.12 24.20 54833.07 88888.00 2012-10-13 22:37:56.625 287 12789.17 24.15 54833.10 88888.00 2012-10-13 22:37:56.750 287 12789.12 24.05 54833.12 88888.00 2012-10-13 22:37:56.875 287 12789.08 24.00 54833.18 88888.00 2012-10-13 22:37:57.000 287 12789.05 23.93 54833.20 88888.00 2012-10-13 22:37:57.125 287 12789.02 23.82 54833.20 88888.00 2012-10-13 22:37:57.250 287 12789.00 23.70 54833.15 88888.00 2012-10-13 22:37:57.375 287 12788.95 23.68 54833.18 88888.00 2012-10-13 22:37:57.500 287 12788.92 23.60 54833.10 88888.00 2012-10-13 22:37:57.625 287 12788.92 23.50 54833.10 88888.00 2012-10-13 22:37:57.750 287 12788.95 23.38 54833.10 88888.00 2012-10-13 22:37:57.875 287 12788.95 23.32 54833.10 88888.00 2012-10-13 22:37:58.000 287 12788.98 23.25 54833.10 88888.00 2012-10-13 22:37:58.125 287 12788.88 23.18 54833.15 88888.00 2012-10-13 22:37:58.250 287 12788.77 23.10 54833.25 88888.00 2012-10-13 22:37:58.375 287 12788.70 23.02 54833.35 88888.00 2012-10-13 22:37:58.500 287 12788.58 22.93 54833.43 88888.00 2012-10-13 22:37:58.625 287 12788.55 22.82 54833.47 88888.00 2012-10-13 22:37:58.750 287 12788.55 22.75 54833.50 88888.00 2012-10-13 22:37:58.875 287 12788.50 22.65 54833.53 88888.00 2012-10-13 22:37:59.000 287 12788.45 22.55 54833.55 88888.00 2012-10-13 22:37:59.125 287 12788.45 22.45 54833.60 88888.00 2012-10-13 22:37:59.250 287 12788.45 22.35 54833.62 88888.00 2012-10-13 22:37:59.375 287 12788.40 22.30 54833.62 88888.00 2012-10-13 22:37:59.500 287 12788.33 22.20 54833.65 88888.00 2012-10-13 22:37:59.625 287 12788.30 22.12 54833.65 88888.00 2012-10-13 22:37:59.750 287 12788.30 22.00 54833.68 88888.00 2012-10-13 22:37:59.875 287 12788.27 21.93 54833.72 88888.00 2012-10-13 22:38:00.000 287 12788.17 21.80 54833.72 88888.00 2012-10-13 22:38:00.125 287 12788.12 21.68 54833.72 88888.00 2012-10-13 22:38:00.250 287 12788.10 21.57 54833.68 88888.00 2012-10-13 22:38:00.375 287 12788.15 21.52 54833.65 88888.00 2012-10-13 22:38:00.500 287 12788.15 21.48 54833.65 88888.00 2012-10-13 22:38:00.625 287 12788.12 21.38 54833.65 88888.00 2012-10-13 22:38:00.750 287 12788.08 21.27 54833.65 88888.00 2012-10-13 22:38:00.875 287 12788.05 21.15 54833.68 88888.00 2012-10-13 22:38:01.000 287 12788.00 21.02 54833.65 88888.00 2012-10-13 22:38:01.125 287 12787.98 20.93 54833.70 88888.00 2012-10-13 22:38:01.250 287 12787.92 20.82 54833.80 88888.00 2012-10-13 22:38:01.375 287 12787.83 20.73 54833.88 88888.00 2012-10-13 22:38:01.500 287 12787.73 20.62 54833.93 88888.00 2012-10-13 22:38:01.625 287 12787.62 20.52 54834.03 88888.00 2012-10-13 22:38:01.750 287 12787.55 20.40 54834.07 88888.00 2012-10-13 22:38:01.875 287 12787.48 20.32 54834.12 88888.00 2012-10-13 22:38:02.000 287 12787.40 20.20 54834.12 88888.00 2012-10-13 22:38:02.125 287 12787.40 20.12 54834.15 88888.00 2012-10-13 22:38:02.250 287 12787.35 20.00 54834.20 88888.00 2012-10-13 22:38:02.375 287 12787.35 19.98 54834.22 88888.00 2012-10-13 22:38:02.500 287 12787.30 19.90 54834.22 88888.00 2012-10-13 22:38:02.625 287 12787.23 19.77 54834.22 88888.00 2012-10-13 22:38:02.750 287 12787.15 19.68 54834.28 88888.00 2012-10-13 22:38:02.875 287 12787.10 19.57 54834.30 88888.00 2012-10-13 22:38:03.000 287 12787.10 19.48 54834.32 88888.00 2012-10-13 22:38:03.125 287 12787.00 19.38 54834.35 88888.00 2012-10-13 22:38:03.250 287 12786.88 19.27 54834.32 88888.00 2012-10-13 22:38:03.375 287 12786.83 19.25 54834.25 88888.00 2012-10-13 22:38:03.500 287 12786.77 19.23 54834.22 88888.00 2012-10-13 22:38:03.625 287 12786.73 19.18 54834.22 88888.00 2012-10-13 22:38:03.750 287 12786.65 19.05 54834.25 88888.00 2012-10-13 22:38:03.875 287 12786.58 18.98 54834.25 88888.00 2012-10-13 22:38:04.000 287 12786.55 18.90 54834.28 88888.00 2012-10-13 22:38:04.125 287 12786.50 18.82 54834.32 88888.00 2012-10-13 22:38:04.250 287 12786.38 18.68 54834.38 88888.00 2012-10-13 22:38:04.375 287 12786.30 18.55 54834.38 88888.00 2012-10-13 22:38:04.500 287 12786.17 18.48 54834.45 88888.00 2012-10-13 22:38:04.625 287 12786.12 18.40 54834.50 88888.00 2012-10-13 22:38:04.750 287 12786.10 18.38 54834.60 88888.00 2012-10-13 22:38:04.875 287 12786.08 18.30 54834.65 88888.00 2012-10-13 22:38:05.000 287 12786.00 18.23 54834.65 88888.00 2012-10-13 22:38:05.125 287 12785.92 18.18 54834.65 88888.00 2012-10-13 22:38:05.250 287 12785.80 18.07 54834.72 88888.00 2012-10-13 22:38:05.375 287 12785.85 18.02 54834.75 88888.00 2012-10-13 22:38:05.500 287 12785.80 17.95 54834.72 88888.00 2012-10-13 22:38:05.625 287 12785.65 17.85 54834.72 88888.00 2012-10-13 22:38:05.750 287 12785.58 17.80 54834.78 88888.00 2012-10-13 22:38:05.875 287 12785.55 17.70 54834.78 88888.00 2012-10-13 22:38:06.000 287 12785.40 17.62 54834.75 88888.00 2012-10-13 22:38:06.125 287 12785.40 17.57 54834.80 88888.00 2012-10-13 22:38:06.250 287 12785.45 17.52 54834.78 88888.00 2012-10-13 22:38:06.375 287 12785.45 17.50 54834.70 88888.00 2012-10-13 22:38:06.500 287 12785.35 17.45 54834.65 88888.00 2012-10-13 22:38:06.625 287 12785.25 17.40 54834.60 88888.00 2012-10-13 22:38:06.750 287 12785.17 17.43 54834.62 88888.00 2012-10-13 22:38:06.875 287 12785.15 17.40 54834.68 88888.00 2012-10-13 22:38:07.000 287 12785.05 17.35 54834.70 88888.00 2012-10-13 22:38:07.125 287 12784.95 17.30 54834.75 88888.00 2012-10-13 22:38:07.250 287 12784.88 17.25 54834.80 88888.00 2012-10-13 22:38:07.375 287 12784.80 17.20 54834.90 88888.00 2012-10-13 22:38:07.500 287 12784.75 17.15 54834.97 88888.00 2012-10-13 22:38:07.625 287 12784.75 17.07 54835.03 88888.00 2012-10-13 22:38:07.750 287 12784.70 17.02 54835.05 88888.00 2012-10-13 22:38:07.875 287 12784.58 17.02 54835.07 88888.00 2012-10-13 22:38:08.000 287 12784.52 17.02 54835.10 88888.00 2012-10-13 22:38:08.125 287 12784.45 17.02 54835.15 88888.00 2012-10-13 22:38:08.250 287 12784.30 16.98 54835.15 88888.00 2012-10-13 22:38:08.375 287 12784.23 16.90 54835.15 88888.00 2012-10-13 22:38:08.500 287 12784.20 16.88 54835.18 88888.00 2012-10-13 22:38:08.625 287 12784.15 16.82 54835.18 88888.00 2012-10-13 22:38:08.750 287 12784.08 16.77 54835.20 88888.00 2012-10-13 22:38:08.875 287 12784.05 16.75 54835.20 88888.00 2012-10-13 22:38:09.000 287 12783.98 16.73 54835.20 88888.00 2012-10-13 22:38:09.125 287 12783.85 16.70 54835.20 88888.00 2012-10-13 22:38:09.250 287 12783.70 16.62 54835.18 88888.00 2012-10-13 22:38:09.375 287 12783.80 16.65 54835.18 88888.00 2012-10-13 22:38:09.500 287 12783.85 16.68 54835.10 88888.00 2012-10-13 22:38:09.625 287 12783.75 16.65 54835.07 88888.00 2012-10-13 22:38:09.750 287 12783.58 16.62 54835.10 88888.00 2012-10-13 22:38:09.875 287 12783.48 16.60 54835.10 88888.00 2012-10-13 22:38:10.000 287 12783.42 16.62 54835.15 88888.00 2012-10-13 22:38:10.125 287 12783.33 16.65 54835.18 88888.00 2012-10-13 22:38:10.250 287 12783.17 16.60 54835.20 88888.00 2012-10-13 22:38:10.375 287 12783.15 16.60 54835.25 88888.00 2012-10-13 22:38:10.500 287 12783.08 16.55 54835.32 88888.00 2012-10-13 22:38:10.625 287 12782.95 16.57 54835.38 88888.00 2012-10-13 22:38:10.750 287 12782.92 16.60 54835.40 88888.00 2012-10-13 22:38:10.875 287 12782.85 16.52 54835.43 88888.00 2012-10-13 22:38:11.000 287 12782.75 16.50 54835.43 88888.00 2012-10-13 22:38:11.125 287 12782.65 16.50 54835.47 88888.00 2012-10-13 22:38:11.250 287 12782.60 16.50 54835.50 88888.00 2012-10-13 22:38:11.375 287 12782.67 16.52 54835.53 88888.00 2012-10-13 22:38:11.500 287 12782.60 16.60 54835.55 88888.00 2012-10-13 22:38:11.625 287 12782.58 16.55 54835.53 88888.00 2012-10-13 22:38:11.750 287 12782.52 16.55 54835.55 88888.00 2012-10-13 22:38:11.875 287 12782.45 16.57 54835.57 88888.00 2012-10-13 22:38:12.000 287 12782.35 16.57 54835.57 88888.00 2012-10-13 22:38:12.125 287 12782.23 16.55 54835.60 88888.00 2012-10-13 22:38:12.250 287 12782.15 16.52 54835.55 88888.00 2012-10-13 22:38:12.375 287 12782.15 16.50 54835.50 88888.00 2012-10-13 22:38:12.500 287 12782.02 16.50 54835.40 88888.00 2012-10-13 22:38:12.625 287 12781.90 16.50 54835.35 88888.00 2012-10-13 22:38:12.750 287 12781.88 16.50 54835.38 88888.00 2012-10-13 22:38:12.875 287 12781.85 16.52 54835.38 88888.00 2012-10-13 22:38:13.000 287 12781.77 16.52 54835.40 88888.00 2012-10-13 22:38:13.125 287 12781.62 16.52 54835.40 88888.00 2012-10-13 22:38:13.250 287 12781.58 16.60 54835.53 88888.00 2012-10-13 22:38:13.375 287 12781.55 16.60 54835.62 88888.00 2012-10-13 22:38:13.500 287 12781.42 16.52 54835.65 88888.00 2012-10-13 22:38:13.625 287 12781.35 16.57 54835.68 88888.00 2012-10-13 22:38:13.750 287 12781.33 16.55 54835.65 88888.00 2012-10-13 22:38:13.875 287 12781.27 16.55 54835.68 88888.00 2012-10-13 22:38:14.000 287 12781.20 16.55 54835.68 88888.00 2012-10-13 22:38:14.125 287 12781.10 16.57 54835.78 88888.00 2012-10-13 22:38:14.250 287 12780.98 16.57 54835.75 88888.00 2012-10-13 22:38:14.375 287 12780.92 16.55 54835.72 88888.00 2012-10-13 22:38:14.500 287 12780.85 16.55 54835.72 88888.00 2012-10-13 22:38:14.625 287 12780.75 16.57 54835.72 88888.00 2012-10-13 22:38:14.750 287 12780.67 16.55 54835.72 88888.00 2012-10-13 22:38:14.875 287 12780.75 16.57 54835.75 88888.00 2012-10-13 22:38:15.000 287 12780.73 16.62 54835.72 88888.00 2012-10-13 22:38:15.125 287 12780.65 16.55 54835.70 88888.00 2012-10-13 22:38:15.250 287 12780.52 16.52 54835.62 88888.00 2012-10-13 22:38:15.375 287 12780.48 16.57 54835.60 88888.00 2012-10-13 22:38:15.500 287 12780.50 16.62 54835.57 88888.00 2012-10-13 22:38:15.625 287 12780.48 16.62 54835.53 88888.00 2012-10-13 22:38:15.750 287 12780.38 16.60 54835.53 88888.00 2012-10-13 22:38:15.875 287 12780.33 16.60 54835.53 88888.00 2012-10-13 22:38:16.000 287 12780.30 16.62 54835.50 88888.00 2012-10-13 22:38:16.125 287 12780.17 16.62 54835.50 88888.00 2012-10-13 22:38:16.250 287 12780.12 16.65 54835.57 88888.00 2012-10-13 22:38:16.375 287 12780.05 16.70 54835.65 88888.00 2012-10-13 22:38:16.500 287 12779.90 16.68 54835.68 88888.00 2012-10-13 22:38:16.625 287 12779.80 16.65 54835.72 88888.00 2012-10-13 22:38:16.750 287 12779.80 16.68 54835.72 88888.00 2012-10-13 22:38:16.875 287 12779.80 16.70 54835.72 88888.00 2012-10-13 22:38:17.000 287 12779.75 16.68 54835.75 88888.00 2012-10-13 22:38:17.125 287 12779.62 16.68 54835.72 88888.00 2012-10-13 22:38:17.250 287 12779.52 16.70 54835.75 88888.00 2012-10-13 22:38:17.375 287 12779.55 16.73 54835.80 88888.00 2012-10-13 22:38:17.500 287 12779.52 16.73 54835.78 88888.00 2012-10-13 22:38:17.625 287 12779.45 16.73 54835.75 88888.00 2012-10-13 22:38:17.750 287 12779.35 16.70 54835.72 88888.00 2012-10-13 22:38:17.875 287 12779.35 16.73 54835.75 88888.00 2012-10-13 22:38:18.000 287 12779.25 16.70 54835.72 88888.00 2012-10-13 22:38:18.125 287 12779.20 16.73 54835.75 88888.00 2012-10-13 22:38:18.250 287 12779.23 16.75 54835.68 88888.00 2012-10-13 22:38:18.375 287 12779.25 16.75 54835.60 88888.00 2012-10-13 22:38:18.500 287 12779.23 16.77 54835.53 88888.00 2012-10-13 22:38:18.625 287 12779.20 16.80 54835.53 88888.00 2012-10-13 22:38:18.750 287 12779.17 16.82 54835.50 88888.00 2012-10-13 22:38:18.875 287 12779.15 16.80 54835.47 88888.00 2012-10-13 22:38:19.000 287 12779.10 16.77 54835.40 88888.00 2012-10-13 22:38:19.125 287 12779.02 16.77 54835.45 88888.00 2012-10-13 22:38:19.250 287 12778.98 16.80 54835.53 88888.00 2012-10-13 22:38:19.375 287 12779.00 16.82 54835.57 88888.00 2012-10-13 22:38:19.500 287 12778.92 16.77 54835.60 88888.00 2012-10-13 22:38:19.625 287 12778.90 16.77 54835.60 88888.00 2012-10-13 22:38:19.750 287 12778.85 16.77 54835.62 88888.00 2012-10-13 22:38:19.875 287 12778.85 16.77 54835.62 88888.00 2012-10-13 22:38:20.000 287 12778.85 16.82 54835.62 88888.00 2012-10-13 22:38:20.125 287 12778.83 16.85 54835.62 88888.00 2012-10-13 22:38:20.250 287 12778.75 16.82 54835.62 88888.00 2012-10-13 22:38:20.375 287 12778.80 16.82 54835.60 88888.00 2012-10-13 22:38:20.500 287 12778.80 16.82 54835.60 88888.00 2012-10-13 22:38:20.625 287 12778.77 16.88 54835.60 88888.00 2012-10-13 22:38:20.750 287 12778.73 16.85 54835.57 88888.00 2012-10-13 22:38:20.875 287 12778.65 16.90 54835.55 88888.00 2012-10-13 22:38:21.000 287 12778.65 16.90 54835.53 88888.00 2012-10-13 22:38:21.125 287 12778.62 16.90 54835.50 88888.00 2012-10-13 22:38:21.250 287 12778.62 16.90 54835.43 88888.00 2012-10-13 22:38:21.375 287 12778.62 16.90 54835.35 88888.00 2012-10-13 22:38:21.500 287 12778.60 16.95 54835.28 88888.00 2012-10-13 22:38:21.625 287 12778.60 17.07 54835.25 88888.00 2012-10-13 22:38:21.750 287 12778.65 17.10 54835.25 88888.00 2012-10-13 22:38:21.875 287 12778.65 17.07 54835.22 88888.00 2012-10-13 22:38:22.000 287 12778.62 17.05 54835.20 88888.00 2012-10-13 22:38:22.125 287 12778.58 17.07 54835.20 88888.00 2012-10-13 22:38:22.250 287 12778.50 17.12 54835.22 88888.00 2012-10-13 22:38:22.375 287 12778.52 17.20 54835.30 88888.00 2012-10-13 22:38:22.500 287 12778.52 17.18 54835.30 88888.00 2012-10-13 22:38:22.625 287 12778.42 17.12 54835.28 88888.00 2012-10-13 22:38:22.750 287 12778.35 17.12 54835.28 88888.00 2012-10-13 22:38:22.875 287 12778.35 17.18 54835.28 88888.00 2012-10-13 22:38:23.000 287 12778.33 17.25 54835.25 88888.00 2012-10-13 22:38:23.125 287 12778.30 17.27 54835.30 88888.00 2012-10-13 22:38:23.250 287 12778.30 17.27 54835.25 88888.00 2012-10-13 22:38:23.375 287 12778.30 17.30 54835.22 88888.00 2012-10-13 22:38:23.500 287 12778.25 17.32 54835.20 88888.00 2012-10-13 22:38:23.625 287 12778.30 17.40 54835.22 88888.00 2012-10-13 22:38:23.750 287 12778.38 17.48 54835.20 88888.00 2012-10-13 22:38:23.875 287 12778.38 17.45 54835.18 88888.00 2012-10-13 22:38:24.000 287 12778.30 17.40 54835.12 88888.00 2012-10-13 22:38:24.125 287 12778.30 17.43 54835.12 88888.00 2012-10-13 22:38:24.250 287 12778.33 17.48 54835.03 88888.00 2012-10-13 22:38:24.375 287 12778.38 17.50 54834.93 88888.00 2012-10-13 22:38:24.500 287 12778.40 17.52 54834.90 88888.00 2012-10-13 22:38:24.625 287 12778.38 17.57 54834.82 88888.00 2012-10-13 22:38:24.750 287 12778.35 17.60 54834.78 88888.00 2012-10-13 22:38:24.875 287 12778.33 17.62 54834.75 88888.00 2012-10-13 22:38:25.000 287 12778.35 17.65 54834.72 88888.00 2012-10-13 22:38:25.125 287 12778.42 17.68 54834.70 88888.00 2012-10-13 22:38:25.250 287 12778.40 17.73 54834.72 88888.00 2012-10-13 22:38:25.375 287 12778.27 17.73 54834.78 88888.00 2012-10-13 22:38:25.500 287 12778.23 17.75 54834.80 88888.00 2012-10-13 22:38:25.625 287 12778.23 17.77 54834.82 88888.00 2012-10-13 22:38:25.750 287 12778.25 17.80 54834.82 88888.00 2012-10-13 22:38:25.875 287 12778.27 17.85 54834.80 88888.00 2012-10-13 22:38:26.000 287 12778.30 17.85 54834.78 88888.00 2012-10-13 22:38:26.125 287 12778.30 17.88 54834.72 88888.00 2012-10-13 22:38:26.250 287 12778.25 17.88 54834.70 88888.00 2012-10-13 22:38:26.375 287 12778.27 17.90 54834.68 88888.00 2012-10-13 22:38:26.500 287 12778.27 17.93 54834.62 88888.00 2012-10-13 22:38:26.625 287 12778.33 18.00 54834.62 88888.00 2012-10-13 22:38:26.750 287 12778.38 18.02 54834.60 88888.00 2012-10-13 22:38:26.875 287 12778.33 18.02 54834.57 88888.00 2012-10-13 22:38:27.000 287 12778.25 18.05 54834.53 88888.00 2012-10-13 22:38:27.125 287 12778.23 18.10 54834.50 88888.00 2012-10-13 22:38:27.250 287 12778.23 18.18 54834.43 88888.00 2012-10-13 22:38:27.375 287 12778.30 18.18 54834.30 88888.00 2012-10-13 22:38:27.500 287 12778.35 18.25 54834.22 88888.00 2012-10-13 22:38:27.625 287 12778.40 18.32 54834.22 88888.00 2012-10-13 22:38:27.750 287 12778.38 18.35 54834.20 88888.00 2012-10-13 22:38:27.875 287 12778.33 18.38 54834.18 88888.00 2012-10-13 22:38:28.000 287 12778.33 18.40 54834.12 88888.00 2012-10-13 22:38:28.125 287 12778.33 18.43 54834.10 88888.00 2012-10-13 22:38:28.250 287 12778.33 18.45 54834.12 88888.00 2012-10-13 22:38:28.375 287 12778.40 18.52 54834.20 88888.00 2012-10-13 22:38:28.500 287 12778.35 18.55 54834.20 88888.00 2012-10-13 22:38:28.625 287 12778.33 18.55 54834.18 88888.00 2012-10-13 22:38:28.750 287 12778.30 18.57 54834.15 88888.00 2012-10-13 22:38:28.875 287 12778.30 18.62 54834.12 88888.00 2012-10-13 22:38:29.000 287 12778.33 18.65 54834.07 88888.00 2012-10-13 22:38:29.125 287 12778.33 18.70 54834.07 88888.00 2012-10-13 22:38:29.250 287 12778.27 18.73 54834.05 88888.00 2012-10-13 22:38:29.375 287 12778.33 18.73 54834.00 88888.00 2012-10-13 22:38:29.500 287 12778.38 18.80 54833.95 88888.00 2012-10-13 22:38:29.625 287 12778.42 18.80 54833.93 88888.00 2012-10-13 22:38:29.750 287 12778.40 18.82 54833.93 88888.00 2012-10-13 22:38:29.875 287 12778.40 18.88 54833.88 88888.00 2012-10-13 22:38:30.000 287 12778.45 18.93 54833.85 88888.00 2012-10-13 22:38:30.125 287 12778.45 18.98 54833.80 88888.00 2012-10-13 22:38:30.250 287 12778.42 19.00 54833.68 88888.00 2012-10-13 22:38:30.375 287 12778.48 19.02 54833.57 88888.00 2012-10-13 22:38:30.500 287 12778.52 19.05 54833.47 88888.00 2012-10-13 22:38:30.625 287 12778.58 19.12 54833.43 88888.00 2012-10-13 22:38:30.750 287 12778.62 19.20 54833.43 88888.00 2012-10-13 22:38:30.875 287 12778.67 19.25 54833.38 88888.00 2012-10-13 22:38:31.000 287 12778.67 19.25 54833.32 88888.00 2012-10-13 22:38:31.125 287 12778.67 19.30 54833.30 88888.00 2012-10-13 22:38:31.250 287 12778.62 19.40 54833.32 88888.00 2012-10-13 22:38:31.375 287 12778.67 19.43 54833.38 88888.00 2012-10-13 22:38:31.500 287 12778.70 19.43 54833.38 88888.00 2012-10-13 22:38:31.625 287 12778.73 19.45 54833.38 88888.00 2012-10-13 22:38:31.750 287 12778.73 19.50 54833.38 88888.00 2012-10-13 22:38:31.875 287 12778.70 19.55 54833.35 88888.00 2012-10-13 22:38:32.000 287 12778.70 19.60 54833.30 88888.00 2012-10-13 22:38:32.125 287 12778.65 19.62 54833.30 88888.00 2012-10-13 22:38:32.250 287 12778.62 19.68 54833.25 88888.00 2012-10-13 22:38:32.375 287 12778.75 19.75 54833.22 88888.00 2012-10-13 22:38:32.500 287 12778.83 19.77 54833.20 88888.00 2012-10-13 22:38:32.625 287 12778.83 19.80 54833.10 88888.00 2012-10-13 22:38:32.750 287 12778.83 19.82 54833.07 88888.00 2012-10-13 22:38:32.875 287 12778.80 19.88 54833.05 88888.00 2012-10-13 22:38:33.000 287 12778.77 19.90 54833.03 88888.00 2012-10-13 22:38:33.125 287 12778.85 19.95 54832.95 88888.00 2012-10-13 22:38:33.250 287 12778.95 19.98 54832.88 88888.00 2012-10-13 22:38:33.375 287 12779.05 20.02 54832.78 88888.00 2012-10-13 22:38:33.500 287 12779.08 20.07 54832.68 88888.00 2012-10-13 22:38:33.625 287 12779.08 20.10 54832.62 88888.00 2012-10-13 22:38:33.750 287 12779.08 20.15 54832.57 88888.00 2012-10-13 22:38:33.875 287 12779.08 20.23 54832.53 88888.00 2012-10-13 22:38:34.000 287 12779.10 20.25 54832.47 88888.00 2012-10-13 22:38:34.125 287 12779.12 20.30 54832.45 88888.00 2012-10-13 22:38:34.250 287 12779.10 20.38 54832.47 88888.00 2012-10-13 22:38:34.375 287 12779.05 20.38 54832.53 88888.00 2012-10-13 22:38:34.500 287 12779.02 20.43 54832.53 88888.00 2012-10-13 22:38:34.625 287 12779.10 20.45 54832.53 88888.00 2012-10-13 22:38:34.750 287 12779.12 20.48 54832.50 88888.00 2012-10-13 22:38:34.875 287 12779.12 20.55 54832.47 88888.00 2012-10-13 22:38:35.000 287 12779.15 20.62 54832.43 88888.00 2012-10-13 22:38:35.125 287 12779.23 20.68 54832.40 88888.00 2012-10-13 22:38:35.250 287 12779.23 20.73 54832.38 88888.00 2012-10-13 22:38:35.375 287 12779.20 20.77 54832.38 88888.00 2012-10-13 22:38:35.500 287 12779.23 20.85 54832.35 88888.00 2012-10-13 22:38:35.625 287 12779.25 20.88 54832.28 88888.00 2012-10-13 22:38:35.750 287 12779.30 20.90 54832.22 88888.00 2012-10-13 22:38:35.875 287 12779.38 20.95 54832.18 88888.00 2012-10-13 22:38:36.000 287 12779.42 21.00 54832.12 88888.00 2012-10-13 22:38:36.125 287 12779.40 21.05 54832.10 88888.00 2012-10-13 22:38:36.250 287 12779.40 21.07 54832.03 88888.00 2012-10-13 22:38:36.375 287 12779.50 21.15 54831.93 88888.00 2012-10-13 22:38:36.500 287 12779.58 21.23 54831.82 88888.00 2012-10-13 22:38:36.625 287 12779.55 21.27 54831.72 88888.00 2012-10-13 22:38:36.750 287 12779.55 21.32 54831.70 88888.00 2012-10-13 22:38:36.875 287 12779.58 21.38 54831.65 88888.00 2012-10-13 22:38:37.000 287 12779.58 21.43 54831.60 88888.00 2012-10-13 22:38:37.125 287 12779.60 21.45 54831.57 88888.00 2012-10-13 22:38:37.250 287 12779.58 21.50 54831.60 88888.00 2012-10-13 22:38:37.375 287 12779.55 21.52 54831.65 88888.00 2012-10-13 22:38:37.500 287 12779.60 21.57 54831.68 88888.00 2012-10-13 22:38:37.625 287 12779.62 21.62 54831.68 88888.00 2012-10-13 22:38:37.750 287 12779.65 21.65 54831.68 88888.00 2012-10-13 22:38:37.875 287 12779.65 21.68 54831.62 88888.00 2012-10-13 22:38:38.000 287 12779.62 21.70 54831.55 88888.00 2012-10-13 22:38:38.125 287 12779.70 21.75 54831.55 88888.00 2012-10-13 22:38:38.250 287 12779.80 21.80 54831.50 88888.00 2012-10-13 22:38:38.375 287 12779.85 21.85 54831.47 88888.00 2012-10-13 22:38:38.500 287 12779.88 21.90 54831.43 88888.00 2012-10-13 22:38:38.625 287 12779.92 21.95 54831.38 88888.00 2012-10-13 22:38:38.750 287 12779.90 21.98 54831.35 88888.00 2012-10-13 22:38:38.875 287 12779.95 22.05 54831.32 88888.00 2012-10-13 22:38:39.000 287 12779.98 22.10 54831.28 88888.00 2012-10-13 22:38:39.125 287 12779.98 22.15 54831.22 88888.00 2012-10-13 22:38:39.250 287 12780.00 22.18 54831.15 88888.00 2012-10-13 22:38:39.375 287 12780.12 22.27 54831.07 88888.00 2012-10-13 22:38:39.500 287 12780.17 22.32 54831.00 88888.00 2012-10-13 22:38:39.625 287 12780.20 22.35 54830.90 88888.00 2012-10-13 22:38:39.750 287 12780.17 22.38 54830.82 88888.00 2012-10-13 22:38:39.875 287 12780.12 22.43 54830.80 88888.00 2012-10-13 22:38:40.000 287 12780.15 22.45 54830.75 88888.00 2012-10-13 22:38:40.125 287 12780.27 22.50 54830.72 88888.00 2012-10-13 22:38:40.250 287 12780.33 22.55 54830.72 88888.00 2012-10-13 22:38:40.375 287 12780.38 22.55 54830.72 88888.00 2012-10-13 22:38:40.500 287 12780.35 22.57 54830.78 88888.00 2012-10-13 22:38:40.625 287 12780.33 22.60 54830.75 88888.00 2012-10-13 22:38:40.750 287 12780.35 22.62 54830.75 88888.00 2012-10-13 22:38:40.875 287 12780.35 22.70 54830.68 88888.00 2012-10-13 22:38:41.000 287 12780.35 22.75 54830.62 88888.00 2012-10-13 22:38:41.125 287 12780.38 22.77 54830.60 88888.00 2012-10-13 22:38:41.250 287 12780.40 22.82 54830.60 88888.00 2012-10-13 22:38:41.375 287 12780.42 22.82 54830.57 88888.00 2012-10-13 22:38:41.500 287 12780.45 22.88 54830.50 88888.00 2012-10-13 22:38:41.625 287 12780.52 22.88 54830.47 88888.00 2012-10-13 22:38:41.750 287 12780.60 22.93 54830.43 88888.00 2012-10-13 22:38:41.875 287 12780.65 22.98 54830.40 88888.00 2012-10-13 22:38:42.000 287 12780.70 23.00 54830.38 88888.00 2012-10-13 22:38:42.125 287 12780.73 23.02 54830.32 88888.00 2012-10-13 22:38:42.250 287 12780.73 23.05 54830.20 88888.00 2012-10-13 22:38:42.375 287 12780.88 23.12 54830.18 88888.00 2012-10-13 22:38:42.500 287 12780.92 23.18 54830.07 88888.00 2012-10-13 22:38:42.625 287 12780.95 23.15 54829.97 88888.00 2012-10-13 22:38:42.750 287 12780.95 23.18 54829.93 88888.00 2012-10-13 22:38:42.875 287 12780.95 23.20 54829.88 88888.00 2012-10-13 22:38:43.000 287 12780.92 23.23 54829.80 88888.00 2012-10-13 22:38:43.125 287 12780.95 23.23 54829.80 88888.00 2012-10-13 22:38:43.250 287 12780.98 23.25 54829.80 88888.00 2012-10-13 22:38:43.375 287 12781.00 23.27 54829.78 88888.00 2012-10-13 22:38:43.500 287 12780.98 23.27 54829.80 88888.00 2012-10-13 22:38:43.625 287 12781.02 23.27 54829.82 88888.00 2012-10-13 22:38:43.750 287 12781.08 23.30 54829.78 88888.00 2012-10-13 22:38:43.875 287 12781.15 23.30 54829.75 88888.00 2012-10-13 22:38:44.000 287 12781.12 23.30 54829.70 88888.00 2012-10-13 22:38:44.125 287 12781.12 23.35 54829.70 88888.00 2012-10-13 22:38:44.250 287 12781.15 23.35 54829.68 88888.00 2012-10-13 22:38:44.375 287 12781.23 23.38 54829.62 88888.00 2012-10-13 22:38:44.500 287 12781.23 23.40 54829.60 88888.00 2012-10-13 22:38:44.625 287 12781.23 23.40 54829.60 88888.00 2012-10-13 22:38:44.750 287 12781.27 23.45 54829.55 88888.00 2012-10-13 22:38:44.875 287 12781.33 23.48 54829.53 88888.00 2012-10-13 22:38:45.000 287 12781.38 23.48 54829.45 88888.00 2012-10-13 22:38:45.125 287 12781.42 23.45 54829.40 88888.00 2012-10-13 22:38:45.250 287 12781.48 23.45 54829.35 88888.00 2012-10-13 22:38:45.375 287 12781.52 23.48 54829.25 88888.00 2012-10-13 22:38:45.500 287 12781.58 23.48 54829.12 88888.00 2012-10-13 22:38:45.625 287 12781.62 23.45 54829.07 88888.00 2012-10-13 22:38:45.750 287 12781.62 23.48 54829.00 88888.00 2012-10-13 22:38:45.875 287 12781.60 23.48 54828.95 88888.00 2012-10-13 22:38:46.000 287 12781.60 23.48 54828.93 88888.00 2012-10-13 22:38:46.125 287 12781.62 23.50 54828.90 88888.00 2012-10-13 22:38:46.250 287 12781.67 23.50 54828.93 88888.00 2012-10-13 22:38:46.375 287 12781.75 23.48 54828.93 88888.00 2012-10-13 22:38:46.500 287 12781.75 23.45 54828.95 88888.00 2012-10-13 22:38:46.625 287 12781.83 23.45 54828.95 88888.00 2012-10-13 22:38:46.750 287 12781.90 23.48 54828.93 88888.00 2012-10-13 22:38:46.875 287 12781.90 23.48 54828.90 88888.00 2012-10-13 22:38:47.000 287 12781.85 23.48 54828.85 88888.00 2012-10-13 22:38:47.125 287 12781.85 23.48 54828.82 88888.00 2012-10-13 22:38:47.250 287 12781.88 23.48 54828.78 88888.00 2012-10-13 22:38:47.375 287 12781.95 23.48 54828.78 88888.00 2012-10-13 22:38:47.500 287 12781.98 23.48 54828.72 88888.00 2012-10-13 22:38:47.625 287 12782.00 23.48 54828.70 88888.00 2012-10-13 22:38:47.750 287 12782.02 23.50 54828.65 88888.00 2012-10-13 22:38:47.875 287 12782.02 23.50 54828.62 88888.00 2012-10-13 22:38:48.000 287 12782.05 23.50 54828.55 88888.00 2012-10-13 22:38:48.125 287 12782.08 23.50 54828.50 88888.00 2012-10-13 22:38:48.250 287 12782.12 23.43 54828.38 88888.00 2012-10-13 22:38:48.375 287 12782.23 23.48 54828.30 88888.00 2012-10-13 22:38:48.500 287 12782.27 23.50 54828.20 88888.00 2012-10-13 22:38:48.625 287 12782.30 23.48 54828.12 88888.00 2012-10-13 22:38:48.750 287 12782.33 23.45 54828.10 88888.00 2012-10-13 22:38:48.875 287 12782.38 23.43 54828.07 88888.00 2012-10-13 22:38:49.000 287 12782.40 23.40 54828.00 88888.00 2012-10-13 22:38:49.125 287 12782.40 23.43 54827.97 88888.00 2012-10-13 22:38:49.250 287 12782.38 23.43 54828.03 88888.00 2012-10-13 22:38:49.375 287 12782.40 23.43 54828.07 88888.00 2012-10-13 22:38:49.500 287 12782.35 23.40 54828.10 88888.00 2012-10-13 22:38:49.625 287 12782.38 23.40 54828.05 88888.00 2012-10-13 22:38:49.750 287 12782.45 23.35 54828.03 88888.00 2012-10-13 22:38:49.875 287 12782.50 23.38 54828.00 88888.00 2012-10-13 22:38:50.000 287 12782.52 23.35 54827.97 88888.00 2012-10-13 22:38:50.125 287 12782.50 23.35 54827.95 88888.00 2012-10-13 22:38:50.250 287 12782.50 23.32 54827.93 88888.00 2012-10-13 22:38:50.375 287 12782.60 23.35 54827.90 88888.00 2012-10-13 22:38:50.500 287 12782.62 23.38 54827.90 88888.00 2012-10-13 22:38:50.625 287 12782.60 23.38 54827.82 88888.00 2012-10-13 22:38:50.750 287 12782.62 23.38 54827.80 88888.00 2012-10-13 22:38:50.875 287 12782.65 23.35 54827.75 88888.00 2012-10-13 22:38:51.000 287 12782.70 23.35 54827.70 88888.00 2012-10-13 22:38:51.125 287 12782.77 23.32 54827.68 88888.00 2012-10-13 22:38:51.250 287 12782.77 23.32 54827.55 88888.00 2012-10-13 22:38:51.375 287 12782.88 23.32 54827.45 88888.00 2012-10-13 22:38:51.500 287 12782.88 23.35 54827.35 88888.00 2012-10-13 22:38:51.625 287 12782.95 23.35 54827.28 88888.00 2012-10-13 22:38:51.750 287 12782.98 23.38 54827.22 88888.00 2012-10-13 22:38:51.875 287 12782.98 23.38 54827.18 88888.00 2012-10-13 22:38:52.000 287 12783.02 23.32 54827.15 88888.00 2012-10-13 22:38:52.125 287 12783.05 23.35 54827.12 88888.00 2012-10-13 22:38:52.250 287 12783.08 23.38 54827.15 88888.00 2012-10-13 22:38:52.375 287 12783.10 23.38 54827.18 88888.00 2012-10-13 22:38:52.500 287 12783.10 23.38 54827.18 88888.00 2012-10-13 22:38:52.625 287 12783.12 23.35 54827.18 88888.00 2012-10-13 22:38:52.750 287 12783.17 23.35 54827.15 88888.00 2012-10-13 22:38:52.875 287 12783.17 23.38 54827.12 88888.00 2012-10-13 22:38:53.000 287 12783.23 23.38 54827.10 88888.00 2012-10-13 22:38:53.125 287 12783.23 23.38 54827.05 88888.00 2012-10-13 22:38:53.250 287 12783.25 23.38 54827.05 88888.00 2012-10-13 22:38:53.375 287 12783.38 23.43 54827.03 88888.00 2012-10-13 22:38:53.500 287 12783.35 23.45 54826.97 88888.00 2012-10-13 22:38:53.625 287 12783.40 23.45 54826.90 88888.00 2012-10-13 22:38:53.750 287 12783.52 23.43 54826.85 88888.00 2012-10-13 22:38:53.875 287 12783.52 23.43 54826.82 88888.00 2012-10-13 22:38:54.000 287 12783.58 23.43 54826.80 88888.00 2012-10-13 22:38:54.125 287 12783.65 23.48 54826.78 88888.00 2012-10-13 22:38:54.250 287 12783.58 23.48 54826.62 88888.00 2012-10-13 22:38:54.375 287 12783.60 23.50 54826.50 88888.00 2012-10-13 22:38:54.500 287 12783.67 23.55 54826.43 88888.00 2012-10-13 22:38:54.625 287 12783.80 23.60 54826.38 88888.00 2012-10-13 22:38:54.750 287 12783.88 23.62 54826.35 88888.00 2012-10-13 22:38:54.875 287 12783.88 23.65 54826.32 88888.00 2012-10-13 22:38:55.000 287 12783.90 23.65 54826.28 88888.00 2012-10-13 22:38:55.125 287 12783.98 23.68 54826.22 88888.00 2012-10-13 22:38:55.250 287 12783.90 23.73 54826.28 88888.00 2012-10-13 22:38:55.375 287 12783.92 23.77 54826.30 88888.00 2012-10-13 22:38:55.500 287 12783.98 23.75 54826.32 88888.00 2012-10-13 22:38:55.625 287 12783.98 23.77 54826.30 88888.00 2012-10-13 22:38:55.750 287 12784.08 23.80 54826.28 88888.00 2012-10-13 22:38:55.875 287 12784.15 23.85 54826.22 88888.00 2012-10-13 22:38:56.000 287 12784.17 23.88 54826.18 88888.00 2012-10-13 22:38:56.125 287 12784.20 23.93 54826.18 88888.00 2012-10-13 22:38:56.250 287 12784.27 23.95 54826.15 88888.00 2012-10-13 22:38:56.375 287 12784.40 23.98 54826.12 88888.00 2012-10-13 22:38:56.500 287 12784.48 24.00 54826.07 88888.00 2012-10-13 22:38:56.625 287 12784.50 24.05 54825.97 88888.00 2012-10-13 22:38:56.750 287 12784.52 24.10 54825.93 88888.00 2012-10-13 22:38:56.875 287 12784.58 24.10 54825.90 88888.00 2012-10-13 22:38:57.000 287 12784.60 24.12 54825.85 88888.00 2012-10-13 22:38:57.125 287 12784.62 24.15 54825.80 88888.00 2012-10-13 22:38:57.250 287 12784.67 24.18 54825.72 88888.00 2012-10-13 22:38:57.375 287 12784.80 24.25 54825.65 88888.00 2012-10-13 22:38:57.500 287 12784.85 24.32 54825.55 88888.00 2012-10-13 22:38:57.625 287 12784.90 24.35 54825.45 88888.00 2012-10-13 22:38:57.750 287 12785.00 24.38 54825.38 88888.00 2012-10-13 22:38:57.875 287 12785.10 24.40 54825.35 88888.00 2012-10-13 22:38:58.000 287 12785.15 24.48 54825.32 88888.00 2012-10-13 22:38:58.125 287 12785.20 24.52 54825.25 88888.00 2012-10-13 22:38:58.250 287 12785.17 24.55 54825.28 88888.00 2012-10-13 22:38:58.375 287 12785.27 24.62 54825.35 88888.00 2012-10-13 22:38:58.500 287 12785.35 24.65 54825.32 88888.00 2012-10-13 22:38:58.625 287 12785.35 24.70 54825.30 88888.00 2012-10-13 22:38:58.750 287 12785.45 24.73 54825.25 88888.00 2012-10-13 22:38:58.875 287 12785.55 24.77 54825.22 88888.00 2012-10-13 22:38:59.000 287 12785.60 24.80 54825.15 88888.00 2012-10-13 22:38:59.125 287 12785.62 24.88 54825.15 88888.00 2012-10-13 22:38:59.250 287 12785.62 24.95 54825.10 88888.00 2012-10-13 22:38:59.375 287 12785.70 24.98 54825.05 88888.00 2012-10-13 22:38:59.500 287 12785.83 25.02 54825.03 88888.00 2012-10-13 22:38:59.625 287 12785.90 25.07 54824.97 88888.00 2012-10-13 22:38:59.750 287 12785.95 25.15 54824.93 88888.00 2012-10-13 22:38:59.875 287 12786.05 25.18 54824.88 88888.00 2012-10-13 22:39:00.000 287 12786.15 25.23 54824.85 88888.00 2012-10-13 22:39:00.125 287 12786.23 25.27 54824.82 88888.00 2012-10-13 22:39:00.250 287 12786.20 25.32 54824.75 88888.00 2012-10-13 22:39:00.375 287 12786.27 25.38 54824.60 88888.00 2012-10-13 22:39:00.500 287 12786.33 25.43 54824.50 88888.00 2012-10-13 22:39:00.625 287 12786.38 25.55 54824.45 88888.00 2012-10-13 22:39:00.750 287 12786.45 25.60 54824.40 88888.00 2012-10-13 22:39:00.875 287 12786.52 25.62 54824.35 88888.00 2012-10-13 22:39:01.000 287 12786.58 25.65 54824.30 88888.00 2012-10-13 22:39:01.125 287 12786.67 25.70 54824.25 88888.00 2012-10-13 22:39:01.250 287 12786.73 25.77 54824.28 88888.00 2012-10-13 22:39:01.375 287 12786.75 25.80 54824.28 88888.00 2012-10-13 22:39:01.500 287 12786.77 25.82 54824.30 88888.00 2012-10-13 22:39:01.625 287 12786.88 25.90 54824.30 88888.00 2012-10-13 22:39:01.750 287 12786.98 25.98 54824.28 88888.00 2012-10-13 22:39:01.875 287 12787.05 26.05 54824.22 88888.00 2012-10-13 22:39:02.000 287 12787.08 26.05 54824.20 88888.00 2012-10-13 22:39:02.125 287 12787.15 26.12 54824.15 88888.00 2012-10-13 22:39:02.250 287 12787.25 26.18 54824.12 88888.00 2012-10-13 22:39:02.375 287 12787.35 26.27 54824.10 88888.00 2012-10-13 22:39:02.500 287 12787.40 26.32 54824.05 88888.00 2012-10-13 22:39:02.625 287 12787.42 26.35 54824.00 88888.00 2012-10-13 22:39:02.750 287 12787.52 26.40 54823.97 88888.00 2012-10-13 22:39:02.875 287 12787.55 26.43 54823.95 88888.00 2012-10-13 22:39:03.000 287 12787.58 26.48 54823.88 88888.00 2012-10-13 22:39:03.125 287 12787.70 26.55 54823.85 88888.00 2012-10-13 22:39:03.250 287 12787.83 26.60 54823.72 88888.00 2012-10-13 22:39:03.375 287 12787.90 26.70 54823.62 88888.00 2012-10-13 22:39:03.500 287 12788.02 26.75 54823.50 88888.00 2012-10-13 22:39:03.625 287 12788.15 26.80 54823.43 88888.00 2012-10-13 22:39:03.750 287 12788.23 26.85 54823.38 88888.00 2012-10-13 22:39:03.875 287 12788.25 26.93 54823.38 88888.00 2012-10-13 22:39:04.000 287 12788.30 26.98 54823.30 88888.00 2012-10-13 22:39:04.125 287 12788.40 27.02 54823.30 88888.00 2012-10-13 22:39:04.250 287 12788.48 27.07 54823.30 88888.00 2012-10-13 22:39:04.375 287 12788.50 27.07 54823.30 88888.00 2012-10-13 22:39:04.500 287 12788.50 27.12 54823.32 88888.00 2012-10-13 22:39:04.625 287 12788.60 27.18 54823.32 88888.00 2012-10-13 22:39:04.750 287 12788.70 27.23 54823.35 88888.00 2012-10-13 22:39:04.875 287 12788.85 27.27 54823.30 88888.00 2012-10-13 22:39:05.000 287 12788.95 27.32 54823.28 88888.00 2012-10-13 22:39:05.125 287 12789.05 27.40 54823.25 88888.00 2012-10-13 22:39:05.250 287 12789.08 27.43 54823.20 88888.00 2012-10-13 22:39:05.375 287 12789.15 27.48 54823.18 88888.00 2012-10-13 22:39:05.500 287 12789.17 27.52 54823.12 88888.00 2012-10-13 22:39:05.625 287 12789.25 27.55 54823.10 88888.00 2012-10-13 22:39:05.750 287 12789.30 27.62 54823.05 88888.00 2012-10-13 22:39:05.875 287 12789.38 27.68 54823.05 88888.00 2012-10-13 22:39:06.000 287 12789.50 27.70 54823.00 88888.00 2012-10-13 22:39:06.125 287 12789.50 27.75 54822.97 88888.00 2012-10-13 22:39:06.250 287 12789.52 27.77 54822.88 88888.00 2012-10-13 22:39:06.375 287 12789.73 27.85 54822.78 88888.00 2012-10-13 22:39:06.500 287 12789.83 27.90 54822.68 88888.00 2012-10-13 22:39:06.625 287 12789.85 27.93 54822.57 88888.00 2012-10-13 22:39:06.750 287 12789.98 27.95 54822.55 88888.00 2012-10-13 22:39:06.875 287 12790.02 27.98 54822.53 88888.00 2012-10-13 22:39:07.000 287 12790.05 28.00 54822.45 88888.00 2012-10-13 22:39:07.125 287 12790.12 28.05 54822.45 88888.00 2012-10-13 22:39:07.250 287 12790.20 28.07 54822.50 88888.00 2012-10-13 22:39:07.375 287 12790.33 28.10 54822.53 88888.00 2012-10-13 22:39:07.500 287 12790.40 28.12 54822.55 88888.00 2012-10-13 22:39:07.625 287 12790.42 28.15 54822.53 88888.00 2012-10-13 22:39:07.750 287 12790.45 28.18 54822.53 88888.00 2012-10-13 22:39:07.875 287 12790.50 28.20 54822.50 88888.00 2012-10-13 22:39:08.000 287 12790.60 28.23 54822.45 88888.00 2012-10-13 22:39:08.125 287 12790.65 28.27 54822.45 88888.00 2012-10-13 22:39:08.250 287 12790.70 28.30 54822.40 88888.00 2012-10-13 22:39:08.375 287 12790.83 28.32 54822.38 88888.00 2012-10-13 22:39:08.500 287 12790.90 28.38 54822.35 88888.00 2012-10-13 22:39:08.625 287 12791.00 28.40 54822.35 88888.00 2012-10-13 22:39:08.750 287 12791.02 28.40 54822.32 88888.00 2012-10-13 22:39:08.875 287 12791.05 28.40 54822.28 88888.00 2012-10-13 22:39:09.000 287 12791.15 28.43 54822.25 88888.00 2012-10-13 22:39:09.125 287 12791.25 28.48 54822.22 88888.00 2012-10-13 22:39:09.250 287 12791.30 28.45 54822.15 88888.00 2012-10-13 22:39:09.375 287 12791.42 28.48 54822.05 88888.00 2012-10-13 22:39:09.500 287 12791.52 28.52 54821.97 88888.00 2012-10-13 22:39:09.625 287 12791.62 28.57 54821.93 88888.00 2012-10-13 22:39:09.750 287 12791.70 28.57 54821.90 88888.00 2012-10-13 22:39:09.875 287 12791.73 28.57 54821.85 88888.00 2012-10-13 22:39:10.000 287 12791.77 28.60 54821.80 88888.00 2012-10-13 22:39:10.125 287 12791.83 28.62 54821.80 88888.00 2012-10-13 22:39:10.250 287 12791.90 28.62 54821.85 88888.00 2012-10-13 22:39:10.375 287 12791.95 28.62 54821.88 88888.00 2012-10-13 22:39:10.500 287 12792.02 28.62 54821.93 88888.00 2012-10-13 22:39:10.625 287 12792.05 28.62 54821.90 88888.00 2012-10-13 22:39:10.750 287 12792.10 28.62 54821.88 88888.00 2012-10-13 22:39:10.875 287 12792.20 28.68 54821.88 88888.00 2012-10-13 22:39:11.000 287 12792.33 28.65 54821.85 88888.00 2012-10-13 22:39:11.125 287 12792.33 28.65 54821.88 88888.00 2012-10-13 22:39:11.250 287 12792.42 28.65 54821.85 88888.00 2012-10-13 22:39:11.375 287 12792.55 28.65 54821.82 88888.00 2012-10-13 22:39:11.500 287 12792.52 28.68 54821.80 88888.00 2012-10-13 22:39:11.625 287 12792.52 28.70 54821.80 88888.00 2012-10-13 22:39:11.750 287 12792.60 28.70 54821.80 88888.00 2012-10-13 22:39:11.875 287 12792.70 28.70 54821.75 88888.00 2012-10-13 22:39:12.000 287 12792.73 28.70 54821.70 88888.00 2012-10-13 22:39:12.125 287 12792.75 28.70 54821.68 88888.00 2012-10-13 22:39:12.250 287 12792.77 28.68 54821.62 88888.00 2012-10-13 22:39:12.375 287 12792.88 28.70 54821.55 88888.00 2012-10-13 22:39:12.500 287 12792.92 28.73 54821.50 88888.00 2012-10-13 22:39:12.625 287 12793.05 28.73 54821.45 88888.00 2012-10-13 22:39:12.750 287 12793.15 28.73 54821.43 88888.00 2012-10-13 22:39:12.875 287 12793.20 28.73 54821.38 88888.00 2012-10-13 22:39:13.000 287 12793.27 28.73 54821.32 88888.00 2012-10-13 22:39:13.125 287 12793.33 28.73 54821.32 88888.00 2012-10-13 22:39:13.250 287 12793.30 28.70 54821.38 88888.00 2012-10-13 22:39:13.375 287 12793.40 28.70 54821.47 88888.00 2012-10-13 22:39:13.500 287 12793.45 28.65 54821.50 88888.00 2012-10-13 22:39:13.625 287 12793.45 28.65 54821.47 88888.00 2012-10-13 22:39:13.750 287 12793.52 28.62 54821.47 88888.00 2012-10-13 22:39:13.875 287 12793.52 28.62 54821.47 88888.00 2012-10-13 22:39:14.000 287 12793.50 28.62 54821.45 88888.00 2012-10-13 22:39:14.125 287 12793.55 28.62 54821.43 88888.00 2012-10-13 22:39:14.250 287 12793.62 28.62 54821.43 88888.00 2012-10-13 22:39:14.375 287 12793.65 28.65 54821.45 88888.00 2012-10-13 22:39:14.500 287 12793.70 28.62 54821.43 88888.00 2012-10-13 22:39:14.625 287 12793.77 28.60 54821.38 88888.00 2012-10-13 22:39:14.750 287 12793.83 28.60 54821.40 88888.00 2012-10-13 22:39:14.875 287 12793.88 28.57 54821.38 88888.00 2012-10-13 22:39:15.000 287 12793.83 28.55 54821.32 88888.00 2012-10-13 22:39:15.125 287 12793.88 28.52 54821.32 88888.00 2012-10-13 22:39:15.250 287 12793.98 28.50 54821.22 88888.00 2012-10-13 22:39:15.375 287 12794.10 28.48 54821.15 88888.00 2012-10-13 22:39:15.500 287 12794.15 28.48 54821.07 88888.00 2012-10-13 22:39:15.625 287 12794.23 28.50 54821.07 88888.00 2012-10-13 22:39:15.750 287 12794.27 28.50 54821.05 88888.00 2012-10-13 22:39:15.875 287 12794.30 28.45 54821.03 88888.00 2012-10-13 22:39:16.000 287 12794.35 28.45 54821.00 88888.00 2012-10-13 22:39:16.125 287 12794.42 28.45 54820.97 88888.00 2012-10-13 22:39:16.250 287 12794.40 28.43 54821.05 88888.00 2012-10-13 22:39:16.375 287 12794.38 28.43 54821.10 88888.00 2012-10-13 22:39:16.500 287 12794.40 28.38 54821.15 88888.00 2012-10-13 22:39:16.625 287 12794.40 28.32 54821.18 88888.00 2012-10-13 22:39:16.750 287 12794.38 28.32 54821.18 88888.00 2012-10-13 22:39:16.875 287 12794.42 28.27 54821.18 88888.00 2012-10-13 22:39:17.000 287 12794.50 28.27 54821.15 88888.00 2012-10-13 22:39:17.125 287 12794.55 28.23 54821.15 88888.00 2012-10-13 22:39:17.250 287 12794.62 28.23 54821.12 88888.00 2012-10-13 22:39:17.375 287 12794.60 28.18 54821.15 88888.00 2012-10-13 22:39:17.500 287 12794.60 28.18 54821.15 88888.00 2012-10-13 22:39:17.625 287 12794.75 28.12 54821.18 88888.00 2012-10-13 22:39:17.750 287 12794.83 28.15 54821.15 88888.00 2012-10-13 22:39:17.875 287 12794.83 28.12 54821.12 88888.00 2012-10-13 22:39:18.000 287 12794.77 28.10 54821.07 88888.00 2012-10-13 22:39:18.125 287 12794.85 28.07 54821.07 88888.00 2012-10-13 22:39:18.250 287 12794.92 28.05 54821.03 88888.00 2012-10-13 22:39:18.375 287 12794.95 28.05 54820.95 88888.00 2012-10-13 22:39:18.500 287 12795.02 28.02 54820.88 88888.00 2012-10-13 22:39:18.625 287 12795.10 28.02 54820.82 88888.00 2012-10-13 22:39:18.750 287 12795.12 28.02 54820.82 88888.00 2012-10-13 22:39:18.875 287 12795.12 28.00 54820.82 88888.00 2012-10-13 22:39:19.000 287 12795.20 27.98 54820.80 88888.00 2012-10-13 22:39:19.125 287 12795.27 27.95 54820.82 88888.00 2012-10-13 22:39:19.250 287 12795.30 27.93 54820.88 88888.00 2012-10-13 22:39:19.375 287 12795.33 27.90 54820.93 88888.00 2012-10-13 22:39:19.500 287 12795.33 27.85 54820.97 88888.00 2012-10-13 22:39:19.625 287 12795.30 27.80 54821.00 88888.00 2012-10-13 22:39:19.750 287 12795.27 27.80 54820.97 88888.00 2012-10-13 22:39:19.875 287 12795.27 27.80 54821.00 88888.00 2012-10-13 22:39:20.000 287 12795.30 27.75 54821.00 88888.00 2012-10-13 22:39:20.125 287 12795.38 27.73 54821.00 88888.00 2012-10-13 22:39:20.250 287 12795.38 27.70 54821.00 88888.00 2012-10-13 22:39:20.375 287 12795.48 27.70 54821.03 88888.00 2012-10-13 22:39:20.500 287 12795.58 27.68 54821.00 88888.00 2012-10-13 22:39:20.625 287 12795.58 27.65 54821.00 88888.00 2012-10-13 22:39:20.750 287 12795.58 27.60 54820.97 88888.00 2012-10-13 22:39:20.875 287 12795.62 27.57 54820.97 88888.00 2012-10-13 22:39:21.000 287 12795.73 27.52 54820.97 88888.00 2012-10-13 22:39:21.125 287 12795.80 27.50 54820.97 88888.00 2012-10-13 22:39:21.250 287 12795.85 27.48 54820.88 88888.00 2012-10-13 22:39:21.375 287 12795.95 27.45 54820.80 88888.00 2012-10-13 22:39:21.500 287 12796.02 27.43 54820.78 88888.00 2012-10-13 22:39:21.625 287 12795.98 27.40 54820.72 88888.00 2012-10-13 22:39:21.750 287 12795.90 27.35 54820.72 88888.00 2012-10-13 22:39:21.875 287 12795.92 27.32 54820.70 88888.00 2012-10-13 22:39:22.000 287 12796.00 27.30 54820.68 88888.00 2012-10-13 22:39:22.125 287 12796.02 27.25 54820.68 88888.00 2012-10-13 22:39:22.250 287 12796.00 27.23 54820.78 88888.00 2012-10-13 22:39:22.375 287 12796.00 27.20 54820.80 88888.00 2012-10-13 22:39:22.500 287 12796.02 27.18 54820.85 88888.00 2012-10-13 22:39:22.625 287 12796.10 27.12 54820.90 88888.00 2012-10-13 22:39:22.750 287 12796.12 27.10 54820.93 88888.00 2012-10-13 22:39:22.875 287 12796.12 27.05 54820.90 88888.00 2012-10-13 22:39:23.000 287 12796.20 27.02 54820.90 88888.00 2012-10-13 22:39:23.125 287 12796.25 27.00 54820.95 88888.00 2012-10-13 22:39:23.250 287 12796.33 26.93 54820.93 88888.00 2012-10-13 22:39:23.375 287 12796.35 26.90 54820.90 88888.00 2012-10-13 22:39:23.500 287 12796.33 26.90 54820.90 88888.00 2012-10-13 22:39:23.625 287 12796.35 26.85 54820.90 88888.00 2012-10-13 22:39:23.750 287 12796.48 26.82 54820.93 88888.00 2012-10-13 22:39:23.875 287 12796.52 26.75 54820.95 88888.00 2012-10-13 22:39:24.000 287 12796.58 26.73 54820.93 88888.00 2012-10-13 22:39:24.125 287 12796.62 26.70 54820.88 88888.00 2012-10-13 22:39:24.250 287 12796.67 26.60 54820.82 88888.00 2012-10-13 22:39:24.375 287 12796.73 26.62 54820.80 88888.00 2012-10-13 22:39:24.500 287 12796.77 26.60 54820.70 88888.00 2012-10-13 22:39:24.625 287 12796.83 26.55 54820.70 88888.00 2012-10-13 22:39:24.750 287 12796.90 26.52 54820.68 88888.00 2012-10-13 22:39:24.875 287 12796.90 26.48 54820.65 88888.00 2012-10-13 22:39:25.000 287 12796.90 26.45 54820.60 88888.00 2012-10-13 22:39:25.125 287 12796.98 26.43 54820.62 88888.00 2012-10-13 22:39:25.250 287 12797.02 26.38 54820.72 88888.00 2012-10-13 22:39:25.375 287 12797.00 26.32 54820.75 88888.00 2012-10-13 22:39:25.500 287 12797.00 26.25 54820.80 88888.00 2012-10-13 22:39:25.625 287 12797.10 26.20 54820.85 88888.00 2012-10-13 22:39:25.750 287 12797.10 26.18 54820.85 88888.00 2012-10-13 22:39:25.875 287 12797.12 26.12 54820.85 88888.00 2012-10-13 22:39:26.000 287 12797.20 26.07 54820.82 88888.00 2012-10-13 22:39:26.125 287 12797.33 26.02 54820.82 88888.00 2012-10-13 22:39:26.250 287 12797.35 25.95 54820.85 88888.00 2012-10-13 22:39:26.375 287 12797.42 25.95 54820.88 88888.00 2012-10-13 22:39:26.500 287 12797.45 25.93 54820.88 88888.00 2012-10-13 22:39:26.625 287 12797.45 25.85 54820.88 88888.00 2012-10-13 22:39:26.750 287 12797.45 25.77 54820.85 88888.00 2012-10-13 22:39:26.875 287 12797.50 25.73 54820.88 88888.00 2012-10-13 22:39:27.000 287 12797.55 25.68 54820.88 88888.00 2012-10-13 22:39:27.125 287 12797.62 25.65 54820.88 88888.00 2012-10-13 22:39:27.250 287 12797.60 25.57 54820.82 88888.00 2012-10-13 22:39:27.375 287 12797.65 25.55 54820.78 88888.00 2012-10-13 22:39:27.500 287 12797.73 25.55 54820.70 88888.00 2012-10-13 22:39:27.625 287 12797.80 25.48 54820.68 88888.00 2012-10-13 22:39:27.750 287 12797.80 25.40 54820.62 88888.00 2012-10-13 22:39:27.875 287 12797.90 25.35 54820.65 88888.00 2012-10-13 22:39:28.000 287 12797.92 25.30 54820.62 88888.00 2012-10-13 22:39:28.125 287 12797.95 25.25 54820.62 88888.00 2012-10-13 22:39:28.250 287 12797.95 25.20 54820.70 88888.00 2012-10-13 22:39:28.375 287 12797.95 25.15 54820.78 88888.00 2012-10-13 22:39:28.500 287 12797.98 25.05 54820.82 88888.00 2012-10-13 22:39:28.625 287 12798.02 24.98 54820.85 88888.00 2012-10-13 22:39:28.750 287 12798.10 24.95 54820.88 88888.00 2012-10-13 22:39:28.875 287 12798.17 24.88 54820.88 88888.00 2012-10-13 22:39:29.000 287 12798.20 24.82 54820.85 88888.00 2012-10-13 22:39:29.125 287 12798.17 24.77 54820.90 88888.00 2012-10-13 22:39:29.250 287 12798.17 24.70 54820.88 88888.00 2012-10-13 22:39:29.375 287 12798.23 24.65 54820.88 88888.00 2012-10-13 22:39:29.500 287 12798.27 24.57 54820.90 88888.00 2012-10-13 22:39:29.625 287 12798.30 24.52 54820.90 88888.00 2012-10-13 22:39:29.750 287 12798.35 24.48 54820.88 88888.00 2012-10-13 22:39:29.875 287 12798.35 24.40 54820.88 88888.00 2012-10-13 22:39:30.000 287 12798.35 24.35 54820.88 88888.00 2012-10-13 22:39:30.125 287 12798.38 24.25 54820.90 88888.00 2012-10-13 22:39:30.250 287 12798.40 24.18 54820.88 88888.00 2012-10-13 22:39:30.375 287 12798.45 24.12 54820.82 88888.00 2012-10-13 22:39:30.500 287 12798.50 24.10 54820.78 88888.00 2012-10-13 22:39:30.625 287 12798.58 24.02 54820.72 88888.00 2012-10-13 22:39:30.750 287 12798.62 23.93 54820.72 88888.00 2012-10-13 22:39:30.875 287 12798.65 23.88 54820.70 88888.00 2012-10-13 22:39:31.000 287 12798.62 23.82 54820.70 88888.00 2012-10-13 22:39:31.125 287 12798.62 23.77 54820.72 88888.00 2012-10-13 22:39:31.250 287 12798.58 23.73 54820.80 88888.00 2012-10-13 22:39:31.375 287 12798.62 23.65 54820.85 88888.00 2012-10-13 22:39:31.500 287 12798.62 23.55 54820.93 88888.00 2012-10-13 22:39:31.625 287 12798.58 23.48 54820.95 88888.00 2012-10-13 22:39:31.750 287 12798.50 23.40 54820.97 88888.00 2012-10-13 22:39:31.875 287 12798.52 23.35 54821.00 88888.00 2012-10-13 22:39:32.000 287 12798.58 23.25 54821.00 88888.00 2012-10-13 22:39:32.125 287 12798.62 23.20 54821.03 88888.00 2012-10-13 22:39:32.250 287 12798.62 23.12 54821.03 88888.00 2012-10-13 22:39:32.375 287 12798.67 23.10 54821.03 88888.00 2012-10-13 22:39:32.500 287 12798.62 23.00 54821.03 88888.00 2012-10-13 22:39:32.625 287 12798.62 22.90 54821.05 88888.00 2012-10-13 22:39:32.750 287 12798.62 22.85 54821.10 88888.00 2012-10-13 22:39:32.875 287 12798.62 22.80 54821.10 88888.00 2012-10-13 22:39:33.000 287 12798.65 22.70 54821.07 88888.00 2012-10-13 22:39:33.125 287 12798.67 22.62 54821.07 88888.00 2012-10-13 22:39:33.250 287 12798.65 22.52 54821.03 88888.00 2012-10-13 22:39:33.375 287 12798.73 22.45 54820.95 88888.00 2012-10-13 22:39:33.500 287 12798.77 22.43 54820.93 88888.00 2012-10-13 22:39:33.625 287 12798.80 22.38 54820.90 88888.00 2012-10-13 22:39:33.750 287 12798.77 22.32 54820.90 88888.00 2012-10-13 22:39:33.875 287 12798.70 22.25 54820.90 88888.00 2012-10-13 22:39:34.000 287 12798.73 22.15 54820.88 88888.00 2012-10-13 22:39:34.125 287 12798.77 22.07 54820.90 88888.00 2012-10-13 22:39:34.250 287 12798.77 22.00 54821.00 88888.00 2012-10-13 22:39:34.375 287 12798.80 21.93 54821.03 88888.00 2012-10-13 22:39:34.500 287 12798.83 21.80 54821.10 88888.00 2012-10-13 22:39:34.625 287 12798.80 21.73 54821.12 88888.00 2012-10-13 22:39:34.750 287 12798.77 21.68 54821.15 88888.00 2012-10-13 22:39:34.875 287 12798.83 21.62 54821.15 88888.00 2012-10-13 22:39:35.000 287 12798.83 21.52 54821.18 88888.00 2012-10-13 22:39:35.125 287 12798.73 21.48 54821.22 88888.00 2012-10-13 22:39:35.250 287 12798.62 21.38 54821.25 88888.00 2012-10-13 22:39:35.375 287 12798.65 21.32 54821.25 88888.00 2012-10-13 22:39:35.500 287 12798.65 21.27 54821.28 88888.00 2012-10-13 22:39:35.625 287 12798.67 21.18 54821.30 88888.00 2012-10-13 22:39:35.750 287 12798.62 21.12 54821.30 88888.00 2012-10-13 22:39:35.875 287 12798.58 21.02 54821.32 88888.00 2012-10-13 22:39:36.000 287 12798.60 20.95 54821.32 88888.00 2012-10-13 22:39:36.125 287 12798.62 20.88 54821.35 88888.00 2012-10-13 22:39:36.250 287 12798.62 20.77 54821.28 88888.00 2012-10-13 22:39:36.375 287 12798.55 20.73 54821.22 88888.00 2012-10-13 22:39:36.500 287 12798.50 20.68 54821.20 88888.00 2012-10-13 22:39:36.625 287 12798.48 20.62 54821.20 88888.00 2012-10-13 22:39:36.750 287 12798.45 20.52 54821.18 88888.00 2012-10-13 22:39:36.875 287 12798.50 20.45 54821.20 88888.00 2012-10-13 22:39:37.000 287 12798.58 20.38 54821.18 88888.00 2012-10-13 22:39:37.125 287 12798.60 20.30 54821.18 88888.00 2012-10-13 22:39:37.250 287 12798.52 20.20 54821.28 88888.00 2012-10-13 22:39:37.375 287 12798.45 20.18 54821.38 88888.00 2012-10-13 22:39:37.500 287 12798.38 20.10 54821.45 88888.00 2012-10-13 22:39:37.625 287 12798.30 20.02 54821.47 88888.00 2012-10-13 22:39:37.750 287 12798.27 19.98 54821.53 88888.00 2012-10-13 22:39:37.875 287 12798.25 19.88 54821.50 88888.00 2012-10-13 22:39:38.000 287 12798.27 19.80 54821.53 88888.00 2012-10-13 22:39:38.125 287 12798.23 19.73 54821.55 88888.00 2012-10-13 22:39:38.250 287 12798.15 19.65 54821.55 88888.00 2012-10-13 22:39:38.375 287 12798.20 19.60 54821.57 88888.00 2012-10-13 22:39:38.500 287 12798.12 19.52 54821.60 88888.00 2012-10-13 22:39:38.625 287 12798.08 19.45 54821.60 88888.00 2012-10-13 22:39:38.750 287 12798.08 19.38 54821.62 88888.00 2012-10-13 22:39:38.875 287 12798.08 19.32 54821.62 88888.00 2012-10-13 22:39:39.000 287 12798.05 19.23 54821.62 88888.00 2012-10-13 22:39:39.125 287 12798.02 19.18 54821.68 88888.00 2012-10-13 22:39:39.250 287 12797.95 19.10 54821.62 88888.00 2012-10-13 22:39:39.375 287 12797.95 19.05 54821.60 88888.00 2012-10-13 22:39:39.500 287 12797.95 18.98 54821.57 88888.00 2012-10-13 22:39:39.625 287 12797.98 18.90 54821.55 88888.00 2012-10-13 22:39:39.750 287 12797.92 18.85 54821.57 88888.00 2012-10-13 22:39:39.875 287 12797.83 18.80 54821.55 88888.00 2012-10-13 22:39:40.000 287 12797.75 18.70 54821.55 88888.00 2012-10-13 22:39:40.125 287 12797.65 18.68 54821.57 88888.00 2012-10-13 22:39:40.250 287 12797.60 18.55 54821.65 88888.00 2012-10-13 22:39:40.375 287 12797.58 18.48 54821.70 88888.00 2012-10-13 22:39:40.500 287 12797.50 18.43 54821.78 88888.00 2012-10-13 22:39:40.625 287 12797.48 18.35 54821.85 88888.00 2012-10-13 22:39:40.750 287 12797.45 18.32 54821.88 88888.00 2012-10-13 22:39:40.875 287 12797.38 18.27 54821.90 88888.00 2012-10-13 22:39:41.000 287 12797.27 18.20 54821.95 88888.00 2012-10-13 22:39:41.125 287 12797.27 18.15 54821.97 88888.00 2012-10-13 22:39:41.250 287 12797.23 18.05 54822.00 88888.00 2012-10-13 22:39:41.375 287 12797.20 18.02 54822.00 88888.00 2012-10-13 22:39:41.500 287 12797.17 17.95 54822.00 88888.00 2012-10-13 22:39:41.625 287 12797.12 17.88 54822.00 88888.00 2012-10-13 22:39:41.750 287 12797.05 17.82 54822.05 88888.00 2012-10-13 22:39:41.875 287 12796.98 17.77 54822.07 88888.00 2012-10-13 22:39:42.000 287 12796.92 17.70 54822.07 88888.00 2012-10-13 22:39:42.125 287 12796.88 17.65 54822.10 88888.00 2012-10-13 22:39:42.250 287 12796.85 17.57 54822.05 88888.00 2012-10-13 22:39:42.375 287 12796.90 17.55 54822.00 88888.00 2012-10-13 22:39:42.500 287 12796.77 17.50 54821.95 88888.00 2012-10-13 22:39:42.625 287 12796.70 17.43 54821.95 88888.00 2012-10-13 22:39:42.750 287 12796.65 17.38 54821.95 88888.00 2012-10-13 22:39:42.875 287 12796.65 17.35 54821.97 88888.00 2012-10-13 22:39:43.000 287 12796.62 17.30 54822.00 88888.00 2012-10-13 22:39:43.125 287 12796.55 17.25 54822.03 88888.00 2012-10-13 22:39:43.250 287 12796.45 17.18 54822.10 88888.00 2012-10-13 22:39:43.375 287 12796.40 17.07 54822.18 88888.00 2012-10-13 22:39:43.500 287 12796.27 17.05 54822.22 88888.00 2012-10-13 22:39:43.625 287 12796.20 16.98 54822.30 88888.00 2012-10-13 22:39:43.750 287 12796.10 16.95 54822.32 88888.00 2012-10-13 22:39:43.875 287 12796.05 16.88 54822.35 88888.00 2012-10-13 22:39:44.000 287 12795.98 16.82 54822.35 88888.00 2012-10-13 22:39:44.125 287 12795.90 16.80 54822.40 88888.00 2012-10-13 22:39:44.250 287 12795.85 16.75 54822.45 88888.00 2012-10-13 22:39:44.375 287 12795.83 16.70 54822.45 88888.00 2012-10-13 22:39:44.500 287 12795.77 16.68 54822.45 88888.00 2012-10-13 22:39:44.625 287 12795.67 16.60 54822.45 88888.00 2012-10-13 22:39:44.750 287 12795.62 16.55 54822.47 88888.00 2012-10-13 22:39:44.875 287 12795.58 16.52 54822.50 88888.00 2012-10-13 22:39:45.000 287 12795.58 16.45 54822.47 88888.00 2012-10-13 22:39:45.125 287 12795.58 16.40 54822.50 88888.00 2012-10-13 22:39:45.250 287 12795.45 16.35 54822.47 88888.00 2012-10-13 22:39:45.375 287 12795.45 16.38 54822.43 88888.00 2012-10-13 22:39:45.500 287 12795.40 16.32 54822.40 88888.00 2012-10-13 22:39:45.625 287 12795.30 16.25 54822.35 88888.00 2012-10-13 22:39:45.750 287 12795.23 16.23 54822.38 88888.00 2012-10-13 22:39:45.875 287 12795.15 16.18 54822.38 88888.00 2012-10-13 22:39:46.000 287 12795.05 16.12 54822.38 88888.00 2012-10-13 22:39:46.125 287 12795.02 16.07 54822.40 88888.00 2012-10-13 22:39:46.250 287 12794.98 16.05 54822.47 88888.00 2012-10-13 22:39:46.375 287 12794.95 16.05 54822.55 88888.00 2012-10-13 22:39:46.500 287 12794.85 16.00 54822.62 88888.00 2012-10-13 22:39:46.625 287 12794.75 15.93 54822.68 88888.00 2012-10-13 22:39:46.750 287 12794.67 15.88 54822.70 88888.00 2012-10-13 22:39:46.875 287 12794.62 15.82 54822.72 88888.00 2012-10-13 22:39:47.000 287 12794.60 15.78 54822.72 88888.00 2012-10-13 22:39:47.125 287 12794.55 15.72 54822.75 88888.00 2012-10-13 22:39:47.250 287 12794.50 15.65 54822.78 88888.00 2012-10-13 22:39:47.375 287 12794.50 15.60 54822.75 88888.00 2012-10-13 22:39:47.500 287 12794.42 15.57 54822.78 88888.00 2012-10-13 22:39:47.625 287 12794.40 15.55 54822.78 88888.00 2012-10-13 22:39:47.750 287 12794.35 15.50 54822.80 88888.00 2012-10-13 22:39:47.875 287 12794.27 15.47 54822.82 88888.00 2012-10-13 22:39:48.000 287 12794.25 15.45 54822.82 88888.00 2012-10-13 22:39:48.125 287 12794.20 15.40 54822.82 88888.00 2012-10-13 22:39:48.250 287 12794.15 15.32 54822.78 88888.00 2012-10-13 22:39:48.375 287 12794.20 15.30 54822.72 88888.00 2012-10-13 22:39:48.500 287 12794.20 15.28 54822.68 88888.00 2012-10-13 22:39:48.625 287 12794.17 15.25 54822.65 88888.00 2012-10-13 22:39:48.750 287 12794.12 15.22 54822.65 88888.00 2012-10-13 22:39:48.875 287 12794.08 15.20 54822.65 88888.00 2012-10-13 22:39:49.000 287 12794.00 15.18 54822.65 88888.00 2012-10-13 22:39:49.125 287 12793.90 15.15 54822.68 88888.00 2012-10-13 22:39:49.250 287 12793.88 15.12 54822.78 88888.00 2012-10-13 22:39:49.375 287 12793.85 15.07 54822.82 88888.00 2012-10-13 22:39:49.500 287 12793.75 15.03 54822.90 88888.00 2012-10-13 22:39:49.625 287 12793.67 15.00 54822.90 88888.00 2012-10-13 22:39:49.750 287 12793.65 14.95 54822.95 88888.00 2012-10-13 22:39:49.875 287 12793.67 14.90 54822.97 88888.00 2012-10-13 22:39:50.000 287 12793.67 14.88 54822.95 88888.00 2012-10-13 22:39:50.125 287 12793.62 14.82 54822.95 88888.00 2012-10-13 22:39:50.250 287 12793.55 14.80 54822.97 88888.00 2012-10-13 22:39:50.375 287 12793.58 14.80 54823.03 88888.00 2012-10-13 22:39:50.500 287 12793.55 14.75 54823.03 88888.00 2012-10-13 22:39:50.625 287 12793.52 14.70 54823.03 88888.00 2012-10-13 22:39:50.750 287 12793.45 14.68 54823.03 88888.00 2012-10-13 22:39:50.875 287 12793.35 14.68 54823.03 88888.00 2012-10-13 22:39:51.000 287 12793.38 14.62 54823.03 88888.00 2012-10-13 22:39:51.125 287 12793.33 14.55 54823.03 88888.00 2012-10-13 22:39:51.250 287 12793.25 14.50 54822.95 88888.00 2012-10-13 22:39:51.375 287 12793.27 14.43 54822.88 88888.00 2012-10-13 22:39:51.500 287 12793.30 14.43 54822.85 88888.00 2012-10-13 22:39:51.625 287 12793.30 14.43 54822.85 88888.00 2012-10-13 22:39:51.750 287 12793.23 14.40 54822.82 88888.00 2012-10-13 22:39:51.875 287 12793.17 14.35 54822.85 88888.00 2012-10-13 22:39:52.000 287 12793.17 14.35 54822.82 88888.00 2012-10-13 22:39:52.125 287 12793.17 14.30 54822.82 88888.00 2012-10-13 22:39:52.250 287 12793.05 14.28 54822.93 88888.00 2012-10-13 22:39:52.375 287 12792.98 14.25 54823.00 88888.00 2012-10-13 22:39:52.500 287 12792.95 14.20 54823.05 88888.00 2012-10-13 22:39:52.625 287 12792.95 14.15 54823.05 88888.00 2012-10-13 22:39:52.750 287 12792.92 14.12 54823.07 88888.00 2012-10-13 22:39:52.875 287 12792.88 14.10 54823.10 88888.00 2012-10-13 22:39:53.000 287 12792.83 14.05 54823.10 88888.00 2012-10-13 22:39:53.125 287 12792.77 14.03 54823.07 88888.00 2012-10-13 22:39:53.250 287 12792.75 14.00 54823.10 88888.00 2012-10-13 22:39:53.375 287 12792.85 13.97 54823.12 88888.00 2012-10-13 22:39:53.500 287 12792.88 13.93 54823.10 88888.00 2012-10-13 22:39:53.625 287 12792.80 13.90 54823.10 88888.00 2012-10-13 22:39:53.750 287 12792.75 13.88 54823.10 88888.00 2012-10-13 22:39:53.875 287 12792.73 13.82 54823.12 88888.00 2012-10-13 22:39:54.000 287 12792.70 13.80 54823.12 88888.00 2012-10-13 22:39:54.125 287 12792.70 13.80 54823.10 88888.00 2012-10-13 22:39:54.250 287 12792.65 13.72 54823.03 88888.00 2012-10-13 22:39:54.375 287 12792.67 13.75 54822.97 88888.00 2012-10-13 22:39:54.500 287 12792.65 13.70 54822.90 88888.00 2012-10-13 22:39:54.625 287 12792.62 13.70 54822.90 88888.00 2012-10-13 22:39:54.750 287 12792.62 13.70 54822.88 88888.00 2012-10-13 22:39:54.875 287 12792.73 13.68 54822.88 88888.00 2012-10-13 22:39:55.000 287 12792.70 13.62 54822.85 88888.00 2012-10-13 22:39:55.125 287 12792.73 13.57 54822.88 88888.00 2012-10-13 22:39:55.250 287 12792.65 13.55 54822.93 88888.00 2012-10-13 22:39:55.375 287 12792.60 13.53 54822.97 88888.00 2012-10-13 22:39:55.500 287 12792.55 13.50 54823.03 88888.00 2012-10-13 22:39:55.625 287 12792.55 13.45 54823.05 88888.00 2012-10-13 22:39:55.750 287 12792.58 13.43 54823.07 88888.00 2012-10-13 22:39:55.875 287 12792.52 13.40 54823.07 88888.00 2012-10-13 22:39:56.000 287 12792.58 13.35 54823.07 88888.00 2012-10-13 22:39:56.125 287 12792.65 13.32 54823.07 88888.00 2012-10-13 22:39:56.250 287 12792.60 13.25 54823.07 88888.00 2012-10-13 22:39:56.375 287 12792.58 13.25 54823.10 88888.00 2012-10-13 22:39:56.500 287 12792.55 13.22 54823.07 88888.00 2012-10-13 22:39:56.625 287 12792.58 13.20 54823.05 88888.00 2012-10-13 22:39:56.750 287 12792.65 13.15 54823.05 88888.00 2012-10-13 22:39:56.875 287 12792.67 13.12 54823.03 88888.00 2012-10-13 22:39:57.000 287 12792.65 13.05 54823.00 88888.00 2012-10-13 22:39:57.125 287 12792.62 13.05 54823.00 88888.00 2012-10-13 22:39:57.250 287 12792.60 13.00 54822.95 88888.00 2012-10-13 22:39:57.375 287 12792.70 13.00 54822.93 88888.00 2012-10-13 22:39:57.500 287 12792.70 12.97 54822.85 88888.00 2012-10-13 22:39:57.625 287 12792.67 12.95 54822.82 88888.00 2012-10-13 22:39:57.750 287 12792.67 12.90 54822.78 88888.00 2012-10-13 22:39:57.875 287 12792.75 12.85 54822.75 88888.00 2012-10-13 22:39:58.000 287 12792.80 12.80 54822.72 88888.00 2012-10-13 22:39:58.125 287 12792.75 12.78 54822.75 88888.00 2012-10-13 22:39:58.250 287 12792.67 12.75 54822.80 88888.00 2012-10-13 22:39:58.375 287 12792.65 12.75 54822.88 88888.00 2012-10-13 22:39:58.500 287 12792.62 12.70 54822.93 88888.00 2012-10-13 22:39:58.625 287 12792.60 12.65 54822.95 88888.00 2012-10-13 22:39:58.750 287 12792.65 12.62 54822.97 88888.00 2012-10-13 22:39:58.875 287 12792.67 12.60 54822.95 88888.00 2012-10-13 22:39:59.000 287 12792.65 12.55 54822.95 88888.00 2012-10-13 22:39:59.125 287 12792.62 12.50 54822.95 88888.00 2012-10-13 22:39:59.250 287 12792.62 12.47 54822.93 88888.00 2012-10-13 22:39:59.375 287 12792.70 12.50 54822.90 88888.00 2012-10-13 22:39:59.500 287 12792.70 12.47 54822.88 88888.00 2012-10-13 22:39:59.625 287 12792.70 12.45 54822.90 88888.00 2012-10-13 22:39:59.750 287 12792.65 12.40 54822.95 88888.00 2012-10-13 22:39:59.875 287 12792.62 12.38 54822.93 88888.00 2012-10-13 22:40:00.000 287 12792.65 12.35 54822.85 88888.00 2012-10-13 22:40:00.125 287 12792.73 12.30 54822.85 88888.00 2012-10-13 22:40:00.250 287 12792.73 12.22 54822.78 88888.00 2012-10-13 22:40:00.375 287 12792.83 12.28 54822.72 88888.00 2012-10-13 22:40:00.500 287 12792.85 12.25 54822.65 88888.00 2012-10-13 22:40:00.625 287 12792.83 12.20 54822.60 88888.00 2012-10-13 22:40:00.750 287 12792.83 12.18 54822.57 88888.00 2012-10-13 22:40:00.875 287 12792.83 12.12 54822.55 88888.00 2012-10-13 22:40:01.000 287 12792.88 12.07 54822.55 88888.00 2012-10-13 22:40:01.125 287 12792.85 12.07 54822.57 88888.00 2012-10-13 22:40:01.250 287 12792.77 12.05 54822.62 88888.00 2012-10-13 22:40:01.375 287 12792.80 12.05 54822.70 88888.00 2012-10-13 22:40:01.500 287 12792.80 12.00 54822.72 88888.00 2012-10-13 22:40:01.625 287 12792.83 11.97 54822.72 88888.00 2012-10-13 22:40:01.750 287 12792.80 11.97 54822.75 88888.00 2012-10-13 22:40:01.875 287 12792.80 11.95 54822.75 88888.00 2012-10-13 22:40:02.000 287 12792.75 11.93 54822.75 88888.00 2012-10-13 22:40:02.125 287 12792.77 11.90 54822.75 88888.00 2012-10-13 22:40:02.250 287 12792.75 11.88 54822.72 88888.00 2012-10-13 22:40:02.375 287 12792.77 11.88 54822.68 88888.00 2012-10-13 22:40:02.500 287 12792.75 11.85 54822.68 88888.00 2012-10-13 22:40:02.625 287 12792.77 11.85 54822.68 88888.00 2012-10-13 22:40:02.750 287 12792.80 11.82 54822.65 88888.00 2012-10-13 22:40:02.875 287 12792.83 11.78 54822.65 88888.00 2012-10-13 22:40:03.000 287 12792.80 11.75 54822.65 88888.00 2012-10-13 22:40:03.125 287 12792.77 11.72 54822.65 88888.00 2012-10-13 22:40:03.250 287 12792.77 11.70 54822.57 88888.00 2012-10-13 22:40:03.375 287 12792.85 11.72 54822.50 88888.00 2012-10-13 22:40:03.500 287 12792.90 11.70 54822.45 88888.00 2012-10-13 22:40:03.625 287 12792.92 11.68 54822.40 88888.00 2012-10-13 22:40:03.750 287 12792.95 11.68 54822.38 88888.00 2012-10-13 22:40:03.875 287 12793.00 11.62 54822.38 88888.00 2012-10-13 22:40:04.000 287 12793.00 11.60 54822.35 88888.00 2012-10-13 22:40:04.125 287 12792.98 11.60 54822.35 88888.00 2012-10-13 22:40:04.250 287 12792.92 11.57 54822.40 88888.00 2012-10-13 22:40:04.375 287 12792.95 11.57 54822.45 88888.00 2012-10-13 22:40:04.500 287 12792.95 11.53 54822.47 88888.00 2012-10-13 22:40:04.625 287 12792.92 11.50 54822.50 88888.00 2012-10-13 22:40:04.750 287 12792.98 11.50 54822.53 88888.00 2012-10-13 22:40:04.875 287 12792.95 11.50 54822.47 88888.00 2012-10-13 22:40:05.000 287 12792.98 11.47 54822.47 88888.00 2012-10-13 22:40:05.125 287 12793.02 11.45 54822.50 88888.00 2012-10-13 22:40:05.250 287 12792.98 11.45 54822.53 88888.00 2012-10-13 22:40:05.375 287 12792.98 11.45 54822.50 88888.00 2012-10-13 22:40:05.500 287 12793.05 11.43 54822.47 88888.00 2012-10-13 22:40:05.625 287 12793.05 11.40 54822.47 88888.00 2012-10-13 22:40:05.750 287 12793.05 11.35 54822.45 88888.00 2012-10-13 22:40:05.875 287 12793.05 11.35 54822.45 88888.00 2012-10-13 22:40:06.000 287 12793.02 11.32 54822.45 88888.00 2012-10-13 22:40:06.125 287 12793.05 11.30 54822.43 88888.00 2012-10-13 22:40:06.250 287 12793.10 11.25 54822.35 88888.00 2012-10-13 22:40:06.375 287 12793.10 11.22 54822.25 88888.00 2012-10-13 22:40:06.500 287 12793.10 11.22 54822.20 88888.00 2012-10-13 22:40:06.625 287 12793.10 11.20 54822.20 88888.00 2012-10-13 22:40:06.750 287 12793.10 11.18 54822.15 88888.00 2012-10-13 22:40:06.875 287 12793.08 11.15 54822.10 88888.00 2012-10-13 22:40:07.000 287 12793.08 11.12 54822.10 88888.00 2012-10-13 22:40:07.125 287 12792.98 11.10 54822.12 88888.00 2012-10-13 22:40:07.250 287 12792.95 11.05 54822.15 88888.00 2012-10-13 22:40:07.375 287 12792.95 11.00 54822.22 88888.00 2012-10-13 22:40:07.500 287 12793.00 10.93 54822.25 88888.00 2012-10-13 22:40:07.625 287 12793.00 10.93 54822.28 88888.00 2012-10-13 22:40:07.750 287 12793.08 10.90 54822.28 88888.00 2012-10-13 22:40:07.875 287 12793.10 10.85 54822.30 88888.00 2012-10-13 22:40:08.000 287 12793.10 10.82 54822.25 88888.00 2012-10-13 22:40:08.125 287 12793.08 10.82 54822.25 88888.00 2012-10-13 22:40:08.250 287 12793.05 10.80 54822.28 88888.00 2012-10-13 22:40:08.375 287 12793.08 10.78 54822.28 88888.00 2012-10-13 22:40:08.500 287 12793.15 10.75 54822.25 88888.00 2012-10-13 22:40:08.625 287 12793.15 10.70 54822.22 88888.00 2012-10-13 22:40:08.750 287 12793.15 10.68 54822.20 88888.00 2012-10-13 22:40:08.875 287 12793.15 10.62 54822.20 88888.00 2012-10-13 22:40:09.000 287 12793.12 10.60 54822.18 88888.00 2012-10-13 22:40:09.125 287 12793.08 10.55 54822.18 88888.00 2012-10-13 22:40:09.250 287 12793.02 10.53 54822.12 88888.00 2012-10-13 22:40:09.375 287 12793.08 10.53 54821.97 88888.00 2012-10-13 22:40:09.500 287 12793.15 10.53 54821.95 88888.00 2012-10-13 22:40:09.625 287 12793.23 10.50 54821.95 88888.00 2012-10-13 22:40:09.750 287 12793.23 10.47 54821.93 88888.00 2012-10-13 22:40:09.875 287 12793.25 10.43 54821.90 88888.00 2012-10-13 22:40:10.000 287 12793.27 10.38 54821.82 88888.00 2012-10-13 22:40:10.125 287 12793.23 10.35 54821.82 88888.00 2012-10-13 22:40:10.250 287 12793.17 10.30 54821.88 88888.00 2012-10-13 22:40:10.375 287 12793.17 10.25 54821.90 88888.00 2012-10-13 22:40:10.500 287 12793.17 10.22 54821.97 88888.00 2012-10-13 22:40:10.625 287 12793.17 10.18 54821.97 88888.00 2012-10-13 22:40:10.750 287 12793.17 10.15 54822.00 88888.00 2012-10-13 22:40:10.875 287 12793.17 10.12 54822.03 88888.00 2012-10-13 22:40:11.000 287 12793.15 10.05 54822.00 88888.00 2012-10-13 22:40:11.125 287 12793.20 10.03 54822.03 88888.00 2012-10-13 22:40:11.250 287 12793.25 9.95 54822.03 88888.00 2012-10-13 22:40:11.375 287 12793.25 9.90 54821.95 88888.00 2012-10-13 22:40:11.500 287 12793.20 9.88 54821.97 88888.00 2012-10-13 22:40:11.625 287 12793.23 9.85 54821.97 88888.00 2012-10-13 22:40:11.750 287 12793.23 9.80 54821.97 88888.00 2012-10-13 22:40:11.875 287 12793.27 9.78 54821.93 88888.00 2012-10-13 22:40:12.000 287 12793.23 9.75 54821.93 88888.00 2012-10-13 22:40:12.125 287 12793.20 9.70 54821.90 88888.00 2012-10-13 22:40:12.250 287 12793.20 9.62 54821.82 88888.00 2012-10-13 22:40:12.375 287 12793.27 9.62 54821.78 88888.00 2012-10-13 22:40:12.500 287 12793.30 9.60 54821.70 88888.00 2012-10-13 22:40:12.625 287 12793.27 9.57 54821.68 88888.00 2012-10-13 22:40:12.750 287 12793.35 9.55 54821.62 88888.00 2012-10-13 22:40:12.875 287 12793.40 9.50 54821.60 88888.00 2012-10-13 22:40:13.000 287 12793.40 9.45 54821.60 88888.00 2012-10-13 22:40:13.125 287 12793.35 9.40 54821.60 88888.00 2012-10-13 22:40:13.250 287 12793.33 9.32 54821.62 88888.00 2012-10-13 22:40:13.375 287 12793.35 9.25 54821.70 88888.00 2012-10-13 22:40:13.500 287 12793.38 9.18 54821.75 88888.00 2012-10-13 22:40:13.625 287 12793.42 9.12 54821.78 88888.00 2012-10-13 22:40:13.750 287 12793.40 9.05 54821.78 88888.00 2012-10-13 22:40:13.875 287 12793.40 9.00 54821.78 88888.00 2012-10-13 22:40:14.000 287 12793.38 8.95 54821.75 88888.00 2012-10-13 22:40:14.125 287 12793.42 8.90 54821.75 88888.00 2012-10-13 22:40:14.250 287 12793.38 8.85 54821.78 88888.00 2012-10-13 22:40:14.375 287 12793.38 8.82 54821.75 88888.00 2012-10-13 22:40:14.500 287 12793.38 8.78 54821.75 88888.00 2012-10-13 22:40:14.625 287 12793.38 8.75 54821.72 88888.00 2012-10-13 22:40:14.750 287 12793.33 8.70 54821.72 88888.00 2012-10-13 22:40:14.875 287 12793.35 8.68 54821.70 88888.00 2012-10-13 22:40:15.000 287 12793.38 8.57 54821.72 88888.00 2012-10-13 22:40:15.125 287 12793.38 8.53 54821.72 88888.00 2012-10-13 22:40:15.250 287 12793.40 8.47 54821.62 88888.00 2012-10-13 22:40:15.375 287 12793.48 8.45 54821.57 88888.00 2012-10-13 22:40:15.500 287 12793.48 8.43 54821.53 88888.00 2012-10-13 22:40:15.625 287 12793.48 8.38 54821.50 88888.00 2012-10-13 22:40:15.750 287 12793.50 8.30 54821.47 88888.00 2012-10-13 22:40:15.875 287 12793.48 8.25 54821.45 88888.00 2012-10-13 22:40:16.000 287 12793.45 8.18 54821.43 88888.00 2012-10-13 22:40:16.125 287 12793.45 8.12 54821.43 88888.00 2012-10-13 22:40:16.250 287 12793.40 8.07 54821.50 88888.00 2012-10-13 22:40:16.375 287 12793.42 8.05 54821.57 88888.00 2012-10-13 22:40:16.500 287 12793.38 7.97 54821.60 88888.00 2012-10-13 22:40:16.625 287 12793.30 7.90 54821.62 88888.00 2012-10-13 22:40:16.750 287 12793.17 7.83 54821.60 88888.00 2012-10-13 22:40:16.875 287 12793.17 7.75 54821.60 88888.00 2012-10-13 22:40:17.000 287 12793.17 7.70 54821.57 88888.00 2012-10-13 22:40:17.125 287 12793.15 7.62 54821.60 88888.00 2012-10-13 22:40:17.250 287 12793.10 7.60 54821.60 88888.00 2012-10-13 22:40:17.375 287 12793.12 7.53 54821.57 88888.00 2012-10-13 22:40:17.500 287 12793.10 7.45 54821.60 88888.00 2012-10-13 22:40:17.625 287 12793.05 7.42 54821.57 88888.00 2012-10-13 22:40:17.750 287 12793.05 7.40 54821.60 88888.00 2012-10-13 22:40:17.875 287 12793.08 7.35 54821.57 88888.00 2012-10-13 22:40:18.000 287 12793.05 7.30 54821.53 88888.00 2012-10-13 22:40:18.125 287 12793.08 7.25 54821.53 88888.00 2012-10-13 22:40:18.250 287 12792.98 7.17 54821.45 88888.00 2012-10-13 22:40:18.375 287 12793.00 7.17 54821.40 88888.00 2012-10-13 22:40:18.500 287 12793.00 7.15 54821.32 88888.00 2012-10-13 22:40:18.625 287 12792.98 7.15 54821.30 88888.00 2012-10-13 22:40:18.750 287 12792.95 7.10 54821.30 88888.00 2012-10-13 22:40:18.875 287 12792.95 7.03 54821.25 88888.00 2012-10-13 22:40:19.000 287 12792.95 6.97 54821.22 88888.00 2012-10-13 22:40:19.125 287 12792.98 6.92 54821.25 88888.00 2012-10-13 22:40:19.250 287 12792.90 6.88 54821.32 88888.00 2012-10-13 22:40:19.375 287 12792.83 6.85 54821.38 88888.00 2012-10-13 22:40:19.500 287 12792.73 6.78 54821.43 88888.00 2012-10-13 22:40:19.625 287 12792.73 6.70 54821.45 88888.00 2012-10-13 22:40:19.750 287 12792.73 6.67 54821.45 88888.00 2012-10-13 22:40:19.875 287 12792.73 6.62 54821.45 88888.00 2012-10-13 22:40:20.000 287 12792.67 6.55 54821.43 88888.00 2012-10-13 22:40:20.125 287 12792.62 6.53 54821.43 88888.00 2012-10-13 22:40:20.250 287 12792.52 6.50 54821.43 88888.00 2012-10-13 22:40:20.375 287 12792.50 6.45 54821.38 88888.00 2012-10-13 22:40:20.500 287 12792.50 6.40 54821.38 88888.00 2012-10-13 22:40:20.625 287 12792.50 6.40 54821.40 88888.00 2012-10-13 22:40:20.750 287 12792.50 6.38 54821.40 88888.00 2012-10-13 22:40:20.875 287 12792.42 6.33 54821.38 88888.00 2012-10-13 22:40:21.000 287 12792.42 6.28 54821.38 88888.00 2012-10-13 22:40:21.125 287 12792.38 6.22 54821.38 88888.00 2012-10-13 22:40:21.250 287 12792.35 6.17 54821.32 88888.00 2012-10-13 22:40:21.375 287 12792.30 6.12 54821.22 88888.00 2012-10-13 22:40:21.500 287 12792.30 6.12 54821.15 88888.00 2012-10-13 22:40:21.625 287 12792.27 6.10 54821.15 88888.00 2012-10-13 22:40:21.750 287 12792.27 6.05 54821.15 88888.00 2012-10-13 22:40:21.875 287 12792.25 6.03 54821.12 88888.00 2012-10-13 22:40:22.000 287 12792.23 5.97 54821.10 88888.00 2012-10-13 22:40:22.125 287 12792.10 5.95 54821.10 88888.00 2012-10-13 22:40:22.250 287 12791.95 5.90 54821.15 88888.00 2012-10-13 22:40:22.375 287 12791.90 5.90 54821.20 88888.00 2012-10-13 22:40:22.500 287 12791.88 5.83 54821.25 88888.00 2012-10-13 22:40:22.625 287 12791.88 5.80 54821.25 88888.00 2012-10-13 22:40:22.750 287 12791.88 5.75 54821.28 88888.00 2012-10-13 22:40:22.875 287 12791.88 5.70 54821.30 88888.00 2012-10-13 22:40:23.000 287 12791.83 5.67 54821.28 88888.00 2012-10-13 22:40:23.125 287 12791.77 5.67 54821.28 88888.00 2012-10-13 22:40:23.250 287 12791.80 5.65 54821.25 88888.00 2012-10-13 22:40:23.375 287 12791.83 5.62 54821.22 88888.00 2012-10-13 22:40:23.500 287 12791.75 5.60 54821.22 88888.00 2012-10-13 22:40:23.625 287 12791.67 5.58 54821.22 88888.00 2012-10-13 22:40:23.750 287 12791.60 5.55 54821.22 88888.00 2012-10-13 22:40:23.875 287 12791.52 5.53 54821.22 88888.00 2012-10-13 22:40:24.000 287 12791.58 5.47 54821.20 88888.00 2012-10-13 22:40:24.125 287 12791.62 5.47 54821.18 88888.00 2012-10-13 22:40:24.250 287 12791.52 5.40 54821.10 88888.00 2012-10-13 22:40:24.375 287 12791.48 5.40 54821.03 88888.00 2012-10-13 22:40:24.500 287 12791.42 5.40 54820.97 88888.00 2012-10-13 22:40:24.625 287 12791.45 5.38 54820.95 88888.00 2012-10-13 22:40:24.750 287 12791.40 5.35 54820.95 88888.00 2012-10-13 22:40:24.875 287 12791.33 5.33 54820.93 88888.00 2012-10-13 22:40:25.000 287 12791.27 5.30 54820.90 88888.00 2012-10-13 22:40:25.125 287 12791.23 5.30 54820.90 88888.00 2012-10-13 22:40:25.250 287 12791.20 5.25 54821.00 88888.00 2012-10-13 22:40:25.375 287 12791.25 5.25 54821.05 88888.00 2012-10-13 22:40:25.500 287 12791.23 5.22 54821.07 88888.00 2012-10-13 22:40:25.625 287 12791.17 5.17 54821.07 88888.00 2012-10-13 22:40:25.750 287 12791.12 5.12 54821.07 88888.00 2012-10-13 22:40:25.875 287 12791.08 5.08 54821.07 88888.00 2012-10-13 22:40:26.000 287 12790.98 5.05 54821.07 88888.00 2012-10-13 22:40:26.125 287 12790.98 5.05 54821.07 88888.00 2012-10-13 22:40:26.250 287 12790.95 5.05 54821.07 88888.00 2012-10-13 22:40:26.375 287 12790.98 5.03 54821.05 88888.00 2012-10-13 22:40:26.500 287 12790.98 5.00 54821.03 88888.00 2012-10-13 22:40:26.625 287 12790.95 4.97 54820.97 88888.00 2012-10-13 22:40:26.750 287 12790.95 4.97 54820.97 88888.00 2012-10-13 22:40:26.875 287 12790.88 4.95 54820.97 88888.00 2012-10-13 22:40:27.000 287 12790.83 4.90 54820.97 88888.00 2012-10-13 22:40:27.125 287 12790.80 4.90 54820.95 88888.00 2012-10-13 22:40:27.250 287 12790.77 4.85 54820.85 88888.00 2012-10-13 22:40:27.375 287 12790.85 4.83 54820.75 88888.00 2012-10-13 22:40:27.500 287 12790.85 4.85 54820.72 88888.00 2012-10-13 22:40:27.625 287 12790.83 4.85 54820.70 88888.00 2012-10-13 22:40:27.750 287 12790.80 4.85 54820.68 88888.00 2012-10-13 22:40:27.875 287 12790.77 4.80 54820.68 88888.00 2012-10-13 22:40:28.000 287 12790.77 4.80 54820.62 88888.00 2012-10-13 22:40:28.125 287 12790.80 4.80 54820.62 88888.00 2012-10-13 22:40:28.250 287 12790.73 4.78 54820.70 88888.00 2012-10-13 22:40:28.375 287 12790.65 4.75 54820.72 88888.00 2012-10-13 22:40:28.500 287 12790.62 4.72 54820.75 88888.00 2012-10-13 22:40:28.625 287 12790.65 4.72 54820.80 88888.00 2012-10-13 22:40:28.750 287 12790.65 4.70 54820.80 88888.00 2012-10-13 22:40:28.875 287 12790.60 4.67 54820.80 88888.00 2012-10-13 22:40:29.000 287 12790.62 4.67 54820.78 88888.00 2012-10-13 22:40:29.125 287 12790.62 4.67 54820.78 88888.00 2012-10-13 22:40:29.250 287 12790.60 4.62 54820.75 88888.00 2012-10-13 22:40:29.375 287 12790.60 4.58 54820.70 88888.00 2012-10-13 22:40:29.500 287 12790.62 4.60 54820.72 88888.00 2012-10-13 22:40:29.625 287 12790.65 4.62 54820.72 88888.00 2012-10-13 22:40:29.750 287 12790.65 4.62 54820.70 88888.00 2012-10-13 22:40:29.875 287 12790.62 4.60 54820.65 88888.00 2012-10-13 22:40:30.000 287 12790.67 4.55 54820.62 88888.00 2012-10-13 22:40:30.125 287 12790.67 4.53 54820.62 88888.00 2012-10-13 22:40:30.250 287 12790.65 4.47 54820.53 88888.00 2012-10-13 22:40:30.375 287 12790.67 4.53 54820.45 88888.00 2012-10-13 22:40:30.500 287 12790.75 4.55 54820.40 88888.00 2012-10-13 22:40:30.625 287 12790.77 4.55 54820.35 88888.00 2012-10-13 22:40:30.750 287 12790.83 4.50 54820.30 88888.00 2012-10-13 22:40:30.875 287 12790.85 4.50 54820.30 88888.00 2012-10-13 22:40:31.000 287 12790.85 4.45 54820.28 88888.00 2012-10-13 22:40:31.125 287 12790.80 4.45 54820.25 88888.00 2012-10-13 22:40:31.250 287 12790.77 4.47 54820.32 88888.00 2012-10-13 22:40:31.375 287 12790.75 4.45 54820.35 88888.00 2012-10-13 22:40:31.500 287 12790.75 4.42 54820.40 88888.00 2012-10-13 22:40:31.625 287 12790.75 4.40 54820.43 88888.00 2012-10-13 22:40:31.750 287 12790.77 4.40 54820.40 88888.00 2012-10-13 22:40:31.875 287 12790.83 4.40 54820.40 88888.00 2012-10-13 22:40:32.000 287 12790.85 4.40 54820.40 88888.00 2012-10-13 22:40:32.125 287 12790.90 4.42 54820.40 88888.00 2012-10-13 22:40:32.250 287 12790.90 4.38 54820.35 88888.00 2012-10-13 22:40:32.375 287 12791.00 4.40 54820.35 88888.00 2012-10-13 22:40:32.500 287 12790.95 4.42 54820.32 88888.00 2012-10-13 22:40:32.625 287 12790.90 4.45 54820.30 88888.00 2012-10-13 22:40:32.750 287 12790.90 4.45 54820.30 88888.00 2012-10-13 22:40:32.875 287 12790.90 4.42 54820.28 88888.00 2012-10-13 22:40:33.000 287 12790.92 4.42 54820.22 88888.00 2012-10-13 22:40:33.125 287 12790.98 4.47 54820.22 88888.00 2012-10-13 22:40:33.250 287 12791.02 4.45 54820.18 88888.00 2012-10-13 22:40:33.375 287 12791.12 4.53 54820.10 88888.00 2012-10-13 22:40:33.500 287 12791.20 4.55 54820.03 88888.00 2012-10-13 22:40:33.625 287 12791.20 4.53 54820.00 88888.00 2012-10-13 22:40:33.750 287 12791.23 4.53 54819.97 88888.00 2012-10-13 22:40:33.875 287 12791.17 4.58 54819.95 88888.00 2012-10-13 22:40:34.000 287 12791.17 4.60 54819.93 88888.00 2012-10-13 22:40:34.125 287 12791.20 4.62 54819.88 88888.00 2012-10-13 22:40:34.250 287 12791.20 4.62 54819.95 88888.00 2012-10-13 22:40:34.375 287 12791.23 4.62 54820.00 88888.00 2012-10-13 22:40:34.500 287 12791.23 4.65 54820.03 88888.00 2012-10-13 22:40:34.625 287 12791.23 4.65 54820.05 88888.00 2012-10-13 22:40:34.750 287 12791.25 4.67 54820.05 88888.00 2012-10-13 22:40:34.875 287 12791.27 4.72 54820.03 88888.00 2012-10-13 22:40:35.000 287 12791.35 4.75 54820.00 88888.00 2012-10-13 22:40:35.125 287 12791.42 4.75 54820.03 88888.00 2012-10-13 22:40:35.250 287 12791.42 4.78 54820.00 88888.00 2012-10-13 22:40:35.375 287 12791.42 4.80 54820.00 88888.00 2012-10-13 22:40:35.500 287 12791.48 4.83 54820.00 88888.00 2012-10-13 22:40:35.625 287 12791.52 4.85 54819.97 88888.00 2012-10-13 22:40:35.750 287 12791.60 4.88 54819.95 88888.00 2012-10-13 22:40:35.875 287 12791.65 4.92 54819.93 88888.00 2012-10-13 22:40:36.000 287 12791.70 4.95 54819.90 88888.00 2012-10-13 22:40:36.125 287 12791.73 5.00 54819.88 88888.00 2012-10-13 22:40:36.250 287 12791.73 5.03 54819.82 88888.00 2012-10-13 22:40:36.375 287 12791.80 5.10 54819.75 88888.00 2012-10-13 22:40:36.500 287 12791.90 5.17 54819.68 88888.00 2012-10-13 22:40:36.625 287 12791.95 5.20 54819.62 88888.00 2012-10-13 22:40:36.750 287 12791.95 5.25 54819.62 88888.00 2012-10-13 22:40:36.875 287 12791.95 5.30 54819.57 88888.00 2012-10-13 22:40:37.000 287 12791.98 5.30 54819.55 88888.00 2012-10-13 22:40:37.125 287 12792.00 5.33 54819.55 88888.00 2012-10-13 22:40:37.250 287 12791.98 5.38 54819.62 88888.00 2012-10-13 22:40:37.375 287 12791.98 5.42 54819.70 88888.00 2012-10-13 22:40:37.500 287 12791.98 5.47 54819.75 88888.00 2012-10-13 22:40:37.625 287 12792.00 5.50 54819.72 88888.00 2012-10-13 22:40:37.750 287 12792.02 5.55 54819.72 88888.00 2012-10-13 22:40:37.875 287 12792.10 5.60 54819.72 88888.00 2012-10-13 22:40:38.000 287 12792.15 5.65 54819.75 88888.00 2012-10-13 22:40:38.125 287 12792.15 5.67 54819.75 88888.00 2012-10-13 22:40:38.250 287 12792.12 5.72 54819.70 88888.00 2012-10-13 22:40:38.375 287 12792.17 5.78 54819.68 88888.00 2012-10-13 22:40:38.500 287 12792.12 5.80 54819.68 88888.00 2012-10-13 22:40:38.625 287 12792.15 5.88 54819.68 88888.00 2012-10-13 22:40:38.750 287 12792.23 5.95 54819.68 88888.00 2012-10-13 22:40:38.875 287 12792.27 6.00 54819.70 88888.00 2012-10-13 22:40:39.000 287 12792.30 6.05 54819.65 88888.00 2012-10-13 22:40:39.125 287 12792.33 6.10 54819.62 88888.00 2012-10-13 22:40:39.250 287 12792.35 6.12 54819.53 88888.00 2012-10-13 22:40:39.375 287 12792.38 6.22 54819.45 88888.00 2012-10-13 22:40:39.500 287 12792.35 6.30 54819.43 88888.00 2012-10-13 22:40:39.625 287 12792.38 6.35 54819.40 88888.00 2012-10-13 22:40:39.750 287 12792.40 6.42 54819.40 88888.00 2012-10-13 22:40:39.875 287 12792.42 6.47 54819.38 88888.00 2012-10-13 22:40:40.000 287 12792.45 6.50 54819.32 88888.00 2012-10-13 22:40:40.125 287 12792.45 6.58 54819.32 88888.00 2012-10-13 22:40:40.250 287 12792.45 6.65 54819.40 88888.00 2012-10-13 22:40:40.375 287 12792.45 6.67 54819.43 88888.00 2012-10-13 22:40:40.500 287 12792.42 6.75 54819.50 88888.00 2012-10-13 22:40:40.625 287 12792.42 6.80 54819.53 88888.00 2012-10-13 22:40:40.750 287 12792.40 6.88 54819.50 88888.00 2012-10-13 22:40:40.875 287 12792.35 6.90 54819.53 88888.00 2012-10-13 22:40:41.000 287 12792.35 6.95 54819.53 88888.00 2012-10-13 22:40:41.125 287 12792.38 7.05 54819.55 88888.00 2012-10-13 22:40:41.250 287 12792.40 7.12 54819.57 88888.00 2012-10-13 22:40:41.375 287 12792.42 7.20 54819.57 88888.00 2012-10-13 22:40:41.500 287 12792.38 7.25 54819.57 88888.00 2012-10-13 22:40:41.625 287 12792.30 7.33 54819.57 88888.00 2012-10-13 22:40:41.750 287 12792.27 7.40 54819.55 88888.00 2012-10-13 22:40:41.875 287 12792.25 7.45 54819.53 88888.00 2012-10-13 22:40:42.000 287 12792.23 7.53 54819.50 88888.00 2012-10-13 22:40:42.125 287 12792.25 7.60 54819.55 88888.00 2012-10-13 22:40:42.250 287 12792.23 7.65 54819.50 88888.00 2012-10-13 22:40:42.375 287 12792.25 7.70 54819.45 88888.00 2012-10-13 22:40:42.500 287 12792.20 7.80 54819.40 88888.00 2012-10-13 22:40:42.625 287 12792.15 7.90 54819.35 88888.00 2012-10-13 22:40:42.750 287 12792.10 7.97 54819.35 88888.00 2012-10-13 22:40:42.875 287 12792.10 8.03 54819.35 88888.00 2012-10-13 22:40:43.000 287 12792.17 8.07 54819.32 88888.00 2012-10-13 22:40:43.125 287 12792.20 8.15 54819.35 88888.00 2012-10-13 22:40:43.250 287 12792.15 8.20 54819.43 88888.00 2012-10-13 22:40:43.375 287 12792.10 8.25 54819.47 88888.00 2012-10-13 22:40:43.500 287 12791.98 8.28 54819.57 88888.00 2012-10-13 22:40:43.625 287 12791.90 8.32 54819.60 88888.00 2012-10-13 22:40:43.750 287 12791.88 8.40 54819.62 88888.00 2012-10-13 22:40:43.875 287 12791.85 8.45 54819.62 88888.00 2012-10-13 22:40:44.000 287 12791.85 8.53 54819.62 88888.00 2012-10-13 22:40:44.125 287 12791.85 8.55 54819.65 88888.00 2012-10-13 22:40:44.250 287 12791.80 8.62 54819.68 88888.00 2012-10-13 22:40:44.375 287 12791.80 8.70 54819.65 88888.00 2012-10-13 22:40:44.500 287 12791.77 8.72 54819.65 88888.00 2012-10-13 22:40:44.625 287 12791.73 8.78 54819.70 88888.00 2012-10-13 22:40:44.750 287 12791.70 8.82 54819.70 88888.00 2012-10-13 22:40:44.875 287 12791.73 8.90 54819.68 88888.00 2012-10-13 22:40:45.000 287 12791.73 8.95 54819.68 88888.00 2012-10-13 22:40:45.125 287 12791.65 8.95 54819.68 88888.00 2012-10-13 22:40:45.250 287 12791.62 9.03 54819.62 88888.00 2012-10-13 22:40:45.375 287 12791.73 9.10 54819.60 88888.00 2012-10-13 22:40:45.500 287 12791.75 9.18 54819.55 88888.00 2012-10-13 22:40:45.625 287 12791.73 9.22 54819.47 88888.00 2012-10-13 22:40:45.750 287 12791.65 9.25 54819.50 88888.00 2012-10-13 22:40:45.875 287 12791.60 9.28 54819.50 88888.00 2012-10-13 22:40:46.000 287 12791.60 9.35 54819.53 88888.00 2012-10-13 22:40:46.125 287 12791.50 9.40 54819.55 88888.00 2012-10-13 22:40:46.250 287 12791.40 9.45 54819.60 88888.00 2012-10-13 22:40:46.375 287 12791.38 9.50 54819.68 88888.00 2012-10-13 22:40:46.500 287 12791.38 9.53 54819.72 88888.00 2012-10-13 22:40:46.625 287 12791.38 9.57 54819.80 88888.00 2012-10-13 22:40:46.750 287 12791.33 9.60 54819.80 88888.00 2012-10-13 22:40:46.875 287 12791.25 9.62 54819.80 88888.00 2012-10-13 22:40:47.000 287 12791.17 9.65 54819.80 88888.00 2012-10-13 22:40:47.125 287 12791.17 9.70 54819.82 88888.00 2012-10-13 22:40:47.250 287 12791.15 9.75 54819.85 88888.00 2012-10-13 22:40:47.375 287 12791.12 9.75 54819.85 88888.00 2012-10-13 22:40:47.500 287 12791.02 9.78 54819.85 88888.00 2012-10-13 22:40:47.625 287 12791.02 9.82 54819.90 88888.00 2012-10-13 22:40:47.750 287 12791.02 9.90 54819.93 88888.00 2012-10-13 22:40:47.875 287 12790.98 9.93 54819.90 88888.00 2012-10-13 22:40:48.000 287 12790.88 9.95 54819.88 88888.00 2012-10-13 22:40:48.125 287 12790.85 9.97 54819.90 88888.00 2012-10-13 22:40:48.250 287 12790.85 9.97 54819.88 88888.00 2012-10-13 22:40:48.375 287 12790.88 10.03 54819.82 88888.00 2012-10-13 22:40:48.500 287 12790.85 10.07 54819.75 88888.00 2012-10-13 22:40:48.625 287 12790.83 10.10 54819.72 88888.00 2012-10-13 22:40:48.750 287 12790.83 10.12 54819.72 88888.00 2012-10-13 22:40:48.875 287 12790.80 10.18 54819.75 88888.00 2012-10-13 22:40:49.000 287 12790.77 10.20 54819.72 88888.00 2012-10-13 22:40:49.125 287 12790.73 10.20 54819.75 88888.00 2012-10-13 22:40:49.250 287 12790.73 10.22 54819.82 88888.00 2012-10-13 22:40:49.375 287 12790.67 10.22 54819.88 88888.00 2012-10-13 22:40:49.500 287 12790.60 10.22 54819.93 88888.00 2012-10-13 22:40:49.625 287 12790.60 10.28 54819.95 88888.00 2012-10-13 22:40:49.750 287 12790.58 10.32 54819.97 88888.00 2012-10-13 22:40:49.875 287 12790.52 10.32 54820.00 88888.00 2012-10-13 22:40:50.000 287 12790.52 10.32 54820.00 88888.00 2012-10-13 22:40:50.125 287 12790.50 10.35 54820.03 88888.00 2012-10-13 22:40:50.250 287 12790.45 10.35 54820.05 88888.00 2012-10-13 22:40:50.375 287 12790.42 10.35 54820.03 88888.00 2012-10-13 22:40:50.500 287 12790.42 10.38 54820.05 88888.00 2012-10-13 22:40:50.625 287 12790.45 10.40 54820.05 88888.00 2012-10-13 22:40:50.750 287 12790.42 10.43 54820.10 88888.00 2012-10-13 22:40:50.875 287 12790.35 10.43 54820.10 88888.00 2012-10-13 22:40:51.000 287 12790.30 10.43 54820.07 88888.00 2012-10-13 22:40:51.125 287 12790.27 10.40 54820.10 88888.00 2012-10-13 22:40:51.250 287 12790.27 10.40 54820.05 88888.00 2012-10-13 22:40:51.375 287 12790.33 10.43 54820.00 88888.00 2012-10-13 22:40:51.500 287 12790.30 10.45 54819.95 88888.00 2012-10-13 22:40:51.625 287 12790.35 10.45 54819.95 88888.00 2012-10-13 22:40:51.750 287 12790.40 10.45 54819.95 88888.00 2012-10-13 22:40:51.875 287 12790.40 10.47 54819.93 88888.00 2012-10-13 22:40:52.000 287 12790.35 10.47 54819.93 88888.00 2012-10-13 22:40:52.125 287 12790.35 10.45 54819.95 88888.00 2012-10-13 22:40:52.250 287 12790.35 10.43 54819.97 88888.00 2012-10-13 22:40:52.375 287 12790.33 10.43 54820.05 88888.00 2012-10-13 22:40:52.500 287 12790.20 10.43 54820.12 88888.00 2012-10-13 22:40:52.625 287 12790.12 10.40 54820.18 88888.00 2012-10-13 22:40:52.750 287 12790.10 10.43 54820.18 88888.00 2012-10-13 22:40:52.875 287 12790.08 10.40 54820.22 88888.00 2012-10-13 22:40:53.000 287 12790.10 10.40 54820.22 88888.00 2012-10-13 22:40:53.125 287 12790.10 10.40 54820.22 88888.00 2012-10-13 22:40:53.250 287 12790.00 10.38 54820.20 88888.00 2012-10-13 22:40:53.375 287 12789.98 10.35 54820.20 88888.00 2012-10-13 22:40:53.500 287 12790.02 10.35 54820.22 88888.00 2012-10-13 22:40:53.625 287 12790.08 10.38 54820.25 88888.00 2012-10-13 22:40:53.750 287 12790.10 10.35 54820.28 88888.00 2012-10-13 22:40:53.875 287 12790.15 10.35 54820.30 88888.00 2012-10-13 22:40:54.000 287 12790.12 10.35 54820.30 88888.00 2012-10-13 22:40:54.125 287 12790.08 10.35 54820.30 88888.00 2012-10-13 22:40:54.250 287 12790.08 10.32 54820.25 88888.00 2012-10-13 22:40:54.375 287 12790.12 10.30 54820.18 88888.00 2012-10-13 22:40:54.500 287 12790.15 10.30 54820.12 88888.00 2012-10-13 22:40:54.625 287 12790.10 10.30 54820.12 88888.00 2012-10-13 22:40:54.750 287 12790.10 10.30 54820.12 88888.00 2012-10-13 22:40:54.875 287 12790.10 10.30 54820.12 88888.00 2012-10-13 22:40:55.000 287 12790.05 10.28 54820.12 88888.00 2012-10-13 22:40:55.125 287 12790.00 10.28 54820.15 88888.00 2012-10-13 22:40:55.250 287 12790.00 10.28 54820.22 88888.00 2012-10-13 22:40:55.375 287 12789.92 10.25 54820.30 88888.00 2012-10-13 22:40:55.500 287 12789.85 10.22 54820.32 88888.00 2012-10-13 22:40:55.625 287 12789.88 10.25 54820.40 88888.00 2012-10-13 22:40:55.750 287 12789.85 10.22 54820.43 88888.00 2012-10-13 22:40:55.875 287 12789.85 10.22 54820.43 88888.00 2012-10-13 22:40:56.000 287 12789.88 10.20 54820.43 88888.00 2012-10-13 22:40:56.125 287 12789.92 10.20 54820.45 88888.00 2012-10-13 22:40:56.250 287 12789.88 10.18 54820.47 88888.00 2012-10-13 22:40:56.375 287 12790.00 10.22 54820.50 88888.00 2012-10-13 22:40:56.500 287 12789.98 10.20 54820.47 88888.00 2012-10-13 22:40:56.625 287 12789.88 10.15 54820.45 88888.00 2012-10-13 22:40:56.750 287 12789.85 10.10 54820.47 88888.00 2012-10-13 22:40:56.875 287 12789.88 10.07 54820.50 88888.00 2012-10-13 22:40:57.000 287 12789.90 10.07 54820.55 88888.00 2012-10-13 22:40:57.125 287 12789.85 10.07 54820.55 88888.00 2012-10-13 22:40:57.250 287 12789.83 10.05 54820.50 88888.00 2012-10-13 22:40:57.375 287 12789.85 10.03 54820.43 88888.00 2012-10-13 22:40:57.500 287 12789.85 10.05 54820.38 88888.00 2012-10-13 22:40:57.625 287 12789.85 10.05 54820.32 88888.00 2012-10-13 22:40:57.750 287 12789.75 10.05 54820.30 88888.00 2012-10-13 22:40:57.875 287 12789.73 10.03 54820.35 88888.00 2012-10-13 22:40:58.000 287 12789.75 9.97 54820.35 88888.00 2012-10-13 22:40:58.125 287 12789.75 9.97 54820.40 88888.00 2012-10-13 22:40:58.250 287 12789.67 9.95 54820.47 88888.00 2012-10-13 22:40:58.375 287 12789.65 9.97 54820.55 88888.00 2012-10-13 22:40:58.500 287 12789.60 9.95 54820.60 88888.00 2012-10-13 22:40:58.625 287 12789.62 9.93 54820.65 88888.00 2012-10-13 22:40:58.750 287 12789.62 9.93 54820.68 88888.00 2012-10-13 22:40:58.875 287 12789.65 9.90 54820.70 88888.00 2012-10-13 22:40:59.000 287 12789.65 9.90 54820.70 88888.00 2012-10-13 22:40:59.125 287 12789.65 9.90 54820.72 88888.00 2012-10-13 22:40:59.250 287 12789.65 9.88 54820.75 88888.00 2012-10-13 22:40:59.375 287 12789.65 9.93 54820.72 88888.00 2012-10-13 22:40:59.500 287 12789.60 9.90 54820.75 88888.00 2012-10-13 22:40:59.625 287 12789.60 9.90 54820.78 88888.00 2012-10-13 22:40:59.750 287 12789.60 9.90 54820.78 88888.00 2012-10-13 22:40:59.875 287 12789.62 9.93 54820.78 88888.00 2012-10-13 22:41:00.000 287 12789.62 9.90 54820.78 88888.00 2012-10-13 22:41:00.125 287 12789.55 9.88 54820.78 88888.00 2012-10-13 22:41:00.250 287 12789.48 9.85 54820.75 88888.00 2012-10-13 22:41:00.375 287 12789.50 9.88 54820.70 88888.00 2012-10-13 22:41:00.500 287 12789.52 9.88 54820.68 88888.00 2012-10-13 22:41:00.625 287 12789.52 9.88 54820.68 88888.00 2012-10-13 22:41:00.750 287 12789.58 9.88 54820.62 88888.00 2012-10-13 22:41:00.875 287 12789.60 9.88 54820.62 88888.00 2012-10-13 22:41:01.000 287 12789.55 9.85 54820.68 88888.00 2012-10-13 22:41:01.125 287 12789.48 9.85 54820.70 88888.00 2012-10-13 22:41:01.250 287 12789.38 9.88 54820.78 88888.00 2012-10-13 22:41:01.375 287 12789.38 9.85 54820.80 88888.00 2012-10-13 22:41:01.500 287 12789.33 9.82 54820.88 88888.00 2012-10-13 22:41:01.625 287 12789.30 9.85 54820.90 88888.00 2012-10-13 22:41:01.750 287 12789.30 9.88 54820.93 88888.00 2012-10-13 22:41:01.875 287 12789.30 9.85 54820.95 88888.00 2012-10-13 22:41:02.000 287 12789.25 9.82 54820.97 88888.00 2012-10-13 22:41:02.125 287 12789.25 9.85 54821.00 88888.00 2012-10-13 22:41:02.250 287 12789.20 9.82 54821.03 88888.00 2012-10-13 22:41:02.375 287 12789.23 9.82 54821.03 88888.00 2012-10-13 22:41:02.500 287 12789.17 9.80 54821.05 88888.00 2012-10-13 22:41:02.625 287 12789.17 9.82 54821.07 88888.00 2012-10-13 22:41:02.750 287 12789.20 9.82 54821.05 88888.00 2012-10-13 22:41:02.875 287 12789.17 9.82 54821.07 88888.00 2012-10-13 22:41:03.000 287 12789.08 9.82 54821.07 88888.00 2012-10-13 22:41:03.125 287 12789.08 9.85 54821.12 88888.00 2012-10-13 22:41:03.250 287 12789.02 9.85 54821.05 88888.00 2012-10-13 22:41:03.375 287 12789.02 9.85 54821.00 88888.00 2012-10-13 22:41:03.500 287 12789.00 9.85 54820.95 88888.00 2012-10-13 22:41:03.625 287 12788.98 9.85 54820.95 88888.00 2012-10-13 22:41:03.750 287 12788.98 9.88 54820.95 88888.00 2012-10-13 22:41:03.875 287 12788.92 9.88 54820.95 88888.00 2012-10-13 22:41:04.000 287 12788.90 9.85 54820.93 88888.00 2012-10-13 22:41:04.125 287 12788.90 9.85 54820.97 88888.00 2012-10-13 22:41:04.250 287 12788.88 9.82 54821.07 88888.00 2012-10-13 22:41:04.375 287 12788.80 9.82 54821.10 88888.00 2012-10-13 22:41:04.500 287 12788.75 9.82 54821.18 88888.00 2012-10-13 22:41:04.625 287 12788.70 9.80 54821.25 88888.00 2012-10-13 22:41:04.750 287 12788.73 9.78 54821.25 88888.00 2012-10-13 22:41:04.875 287 12788.73 9.80 54821.28 88888.00 2012-10-13 22:41:05.000 287 12788.65 9.78 54821.30 88888.00 2012-10-13 22:41:05.125 287 12788.60 9.78 54821.30 88888.00 2012-10-13 22:41:05.250 287 12788.62 9.75 54821.30 88888.00 2012-10-13 22:41:05.375 287 12788.65 9.75 54821.30 88888.00 2012-10-13 22:41:05.500 287 12788.60 9.72 54821.30 88888.00 2012-10-13 22:41:05.625 287 12788.58 9.72 54821.35 88888.00 2012-10-13 22:41:05.750 287 12788.60 9.72 54821.35 88888.00 2012-10-13 22:41:05.875 287 12788.65 9.70 54821.35 88888.00 2012-10-13 22:41:06.000 287 12788.60 9.68 54821.35 88888.00 2012-10-13 22:41:06.125 287 12788.55 9.68 54821.38 88888.00 2012-10-13 22:41:06.250 287 12788.58 9.62 54821.32 88888.00 2012-10-13 22:41:06.375 287 12788.65 9.62 54821.28 88888.00 2012-10-13 22:41:06.500 287 12788.60 9.62 54821.25 88888.00 2012-10-13 22:41:06.625 287 12788.58 9.57 54821.22 88888.00 2012-10-13 22:41:06.750 287 12788.58 9.55 54821.25 88888.00 2012-10-13 22:41:06.875 287 12788.60 9.53 54821.22 88888.00 2012-10-13 22:41:07.000 287 12788.62 9.50 54821.20 88888.00 2012-10-13 22:41:07.125 287 12788.52 9.47 54821.22 88888.00 2012-10-13 22:41:07.250 287 12788.42 9.45 54821.32 88888.00 2012-10-13 22:41:07.375 287 12788.48 9.35 54821.35 88888.00 2012-10-13 22:41:07.500 287 12788.42 9.35 54821.45 88888.00 2012-10-13 22:41:07.625 287 12788.45 9.35 54821.47 88888.00 2012-10-13 22:41:07.750 287 12788.48 9.30 54821.53 88888.00 2012-10-13 22:41:07.875 287 12788.48 9.25 54821.53 88888.00 2012-10-13 22:41:08.000 287 12788.48 9.20 54821.50 88888.00 2012-10-13 22:41:08.125 287 12788.48 9.18 54821.53 88888.00 2012-10-13 22:41:08.250 287 12788.48 9.12 54821.55 88888.00 2012-10-13 22:41:08.375 287 12788.55 9.12 54821.57 88888.00 2012-10-13 22:41:08.500 287 12788.50 9.10 54821.60 88888.00 2012-10-13 22:41:08.625 287 12788.50 9.05 54821.57 88888.00 2012-10-13 22:41:08.750 287 12788.48 8.97 54821.57 88888.00 2012-10-13 22:41:08.875 287 12788.50 8.93 54821.60 88888.00 2012-10-13 22:41:09.000 287 12788.48 8.90 54821.60 88888.00 2012-10-13 22:41:09.125 287 12788.45 8.82 54821.60 88888.00 2012-10-13 22:41:09.250 287 12788.45 8.78 54821.55 88888.00 2012-10-13 22:41:09.375 287 12788.55 8.78 54821.50 88888.00 2012-10-13 22:41:09.500 287 12788.55 8.78 54821.47 88888.00 2012-10-13 22:41:09.625 287 12788.55 8.75 54821.47 88888.00 2012-10-13 22:41:09.750 287 12788.52 8.70 54821.45 88888.00 2012-10-13 22:41:09.875 287 12788.50 8.65 54821.43 88888.00 2012-10-13 22:41:10.000 287 12788.48 8.62 54821.45 88888.00 2012-10-13 22:41:10.125 287 12788.50 8.55 54821.47 88888.00 2012-10-13 22:41:10.250 287 12788.48 8.50 54821.55 88888.00 2012-10-13 22:41:10.375 287 12788.52 8.47 54821.60 88888.00 2012-10-13 22:41:10.500 287 12788.58 8.43 54821.68 88888.00 2012-10-13 22:41:10.625 287 12788.55 8.35 54821.70 88888.00 2012-10-13 22:41:10.750 287 12788.50 8.30 54821.70 88888.00 2012-10-13 22:41:10.875 287 12788.45 8.25 54821.72 88888.00 2012-10-13 22:41:11.000 287 12788.42 8.20 54821.75 88888.00 2012-10-13 22:41:11.125 287 12788.48 8.18 54821.80 88888.00 2012-10-13 22:41:11.250 287 12788.50 8.10 54821.78 88888.00 2012-10-13 22:41:11.375 287 12788.58 8.10 54821.80 88888.00 2012-10-13 22:41:11.500 287 12788.58 8.03 54821.80 88888.00 2012-10-13 22:41:11.625 287 12788.55 7.95 54821.78 88888.00 2012-10-13 22:41:11.750 287 12788.52 7.90 54821.80 88888.00 2012-10-13 22:41:11.875 287 12788.52 7.83 54821.80 88888.00 2012-10-13 22:41:12.000 287 12788.52 7.78 54821.80 88888.00 2012-10-13 22:41:12.125 287 12788.55 7.75 54821.80 88888.00 2012-10-13 22:41:12.250 287 12788.50 7.67 54821.78 88888.00 2012-10-13 22:41:12.375 287 12788.60 7.67 54821.70 88888.00 2012-10-13 22:41:12.500 287 12788.65 7.62 54821.65 88888.00 2012-10-13 22:41:12.625 287 12788.65 7.58 54821.62 88888.00 2012-10-13 22:41:12.750 287 12788.62 7.53 54821.62 88888.00 2012-10-13 22:41:12.875 287 12788.62 7.47 54821.65 88888.00 2012-10-13 22:41:13.000 287 12788.65 7.40 54821.62 88888.00 2012-10-13 22:41:13.125 287 12788.65 7.38 54821.65 88888.00 2012-10-13 22:41:13.250 287 12788.60 7.33 54821.78 88888.00 2012-10-13 22:41:13.375 287 12788.52 7.28 54821.82 88888.00 2012-10-13 22:41:13.500 287 12788.58 7.22 54821.88 88888.00 2012-10-13 22:41:13.625 287 12788.55 7.15 54821.93 88888.00 2012-10-13 22:41:13.750 287 12788.55 7.12 54821.95 88888.00 2012-10-13 22:41:13.875 287 12788.55 7.08 54821.93 88888.00 2012-10-13 22:41:14.000 287 12788.52 7.05 54821.95 88888.00 2012-10-13 22:41:14.125 287 12788.55 6.97 54821.97 88888.00 2012-10-13 22:41:14.250 287 12788.52 6.90 54822.00 88888.00 2012-10-13 22:41:14.375 287 12788.60 6.92 54822.00 88888.00 2012-10-13 22:41:14.500 287 12788.52 6.88 54822.03 88888.00 2012-10-13 22:41:14.625 287 12788.50 6.83 54822.03 88888.00 2012-10-13 22:41:14.750 287 12788.50 6.75 54822.03 88888.00 2012-10-13 22:41:14.875 287 12788.45 6.72 54822.05 88888.00 2012-10-13 22:41:15.000 287 12788.45 6.67 54822.05 88888.00 2012-10-13 22:41:15.125 287 12788.48 6.62 54822.00 88888.00 2012-10-13 22:41:15.250 287 12788.52 6.55 54821.95 88888.00 2012-10-13 22:41:15.375 287 12788.55 6.53 54821.90 88888.00 2012-10-13 22:41:15.500 287 12788.55 6.53 54821.85 88888.00 2012-10-13 22:41:15.625 287 12788.50 6.47 54821.82 88888.00 2012-10-13 22:41:15.750 287 12788.50 6.42 54821.85 88888.00 2012-10-13 22:41:15.875 287 12788.50 6.40 54821.85 88888.00 2012-10-13 22:41:16.000 287 12788.52 6.38 54821.85 88888.00 2012-10-13 22:41:16.125 287 12788.50 6.33 54821.88 88888.00 2012-10-13 22:41:16.250 287 12788.48 6.30 54821.95 88888.00 2012-10-13 22:41:16.375 287 12788.45 6.25 54822.00 88888.00 2012-10-13 22:41:16.500 287 12788.35 6.20 54822.07 88888.00 2012-10-13 22:41:16.625 287 12788.38 6.17 54822.10 88888.00 2012-10-13 22:41:16.750 287 12788.40 6.12 54822.15 88888.00 2012-10-13 22:41:16.875 287 12788.38 6.08 54822.15 88888.00 2012-10-13 22:41:17.000 287 12788.40 6.05 54822.15 88888.00 2012-10-13 22:41:17.125 287 12788.38 6.03 54822.18 88888.00 2012-10-13 22:41:17.250 287 12788.35 5.97 54822.18 88888.00 2012-10-13 22:41:17.375 287 12788.38 5.92 54822.18 88888.00 2012-10-13 22:41:17.500 287 12788.45 5.90 54822.20 88888.00 2012-10-13 22:41:17.625 287 12788.45 5.88 54822.25 88888.00 2012-10-13 22:41:17.750 287 12788.33 5.85 54822.25 88888.00 2012-10-13 22:41:17.875 287 12788.27 5.83 54822.22 88888.00 2012-10-13 22:41:18.000 287 12788.30 5.80 54822.22 88888.00 2012-10-13 22:41:18.125 287 12788.25 5.75 54822.22 88888.00 2012-10-13 22:41:18.250 287 12788.17 5.67 54822.18 88888.00 2012-10-13 22:41:18.375 287 12788.20 5.65 54822.10 88888.00 2012-10-13 22:41:18.500 287 12788.15 5.67 54822.05 88888.00 2012-10-13 22:41:18.625 287 12788.20 5.67 54822.05 88888.00 2012-10-13 22:41:18.750 287 12788.20 5.65 54822.05 88888.00 2012-10-13 22:41:18.875 287 12788.15 5.62 54822.05 88888.00 2012-10-13 22:41:19.000 287 12788.08 5.60 54822.05 88888.00 2012-10-13 22:41:19.125 287 12788.08 5.55 54822.07 88888.00 2012-10-13 22:41:19.250 287 12788.00 5.53 54822.18 88888.00 2012-10-13 22:41:19.375 287 12787.95 5.50 54822.20 88888.00 2012-10-13 22:41:19.500 287 12787.88 5.45 54822.28 88888.00 2012-10-13 22:41:19.625 287 12787.88 5.42 54822.30 88888.00 2012-10-13 22:41:19.750 287 12787.85 5.42 54822.32 88888.00 2012-10-13 22:41:19.875 287 12787.83 5.38 54822.35 88888.00 2012-10-13 22:41:20.000 287 12787.85 5.35 54822.32 88888.00 2012-10-13 22:41:20.125 287 12787.88 5.33 54822.32 88888.00 2012-10-13 22:41:20.250 287 12787.85 5.30 54822.38 88888.00 2012-10-13 22:41:20.375 287 12787.77 5.30 54822.38 88888.00 2012-10-13 22:41:20.500 287 12787.70 5.28 54822.38 88888.00 2012-10-13 22:41:20.625 287 12787.65 5.28 54822.40 88888.00 2012-10-13 22:41:20.750 287 12787.65 5.25 54822.40 88888.00 2012-10-13 22:41:20.875 287 12787.67 5.25 54822.40 88888.00 2012-10-13 22:41:21.000 287 12787.73 5.20 54822.38 88888.00 2012-10-13 22:41:21.125 287 12787.65 5.15 54822.40 88888.00 2012-10-13 22:41:21.250 287 12787.58 5.10 54822.38 88888.00 2012-10-13 22:41:21.375 287 12787.62 5.10 54822.32 88888.00 2012-10-13 22:41:21.500 287 12787.65 5.10 54822.28 88888.00 2012-10-13 22:41:21.625 287 12787.58 5.08 54822.22 88888.00 2012-10-13 22:41:21.750 287 12787.48 5.08 54822.22 88888.00 2012-10-13 22:41:21.875 287 12787.40 5.05 54822.22 88888.00 2012-10-13 22:41:22.000 287 12787.38 5.03 54822.22 88888.00 2012-10-13 22:41:22.125 287 12787.35 5.03 54822.28 88888.00 2012-10-13 22:41:22.250 287 12787.33 4.97 54822.35 88888.00 2012-10-13 22:41:22.375 287 12787.33 4.92 54822.40 88888.00 2012-10-13 22:41:22.500 287 12787.23 4.92 54822.45 88888.00 2012-10-13 22:41:22.625 287 12787.20 4.90 54822.47 88888.00 2012-10-13 22:41:22.750 287 12787.17 4.85 54822.50 88888.00 2012-10-13 22:41:22.875 287 12787.15 4.83 54822.50 88888.00 2012-10-13 22:41:23.000 287 12787.12 4.80 54822.50 88888.00 2012-10-13 22:41:23.125 287 12787.12 4.80 54822.55 88888.00 2012-10-13 22:41:23.250 287 12787.08 4.78 54822.55 88888.00 2012-10-13 22:41:23.375 287 12787.08 4.78 54822.55 88888.00 2012-10-13 22:41:23.500 287 12787.00 4.72 54822.55 88888.00 2012-10-13 22:41:23.625 287 12786.98 4.72 54822.55 88888.00 2012-10-13 22:41:23.750 287 12786.95 4.72 54822.55 88888.00 2012-10-13 22:41:23.875 287 12786.95 4.70 54822.57 88888.00 2012-10-13 22:41:24.000 287 12786.98 4.67 54822.55 88888.00 2012-10-13 22:41:24.125 287 12786.98 4.65 54822.55 88888.00 2012-10-13 22:41:24.250 287 12786.95 4.62 54822.53 88888.00 2012-10-13 22:41:24.375 287 12786.92 4.60 54822.45 88888.00 2012-10-13 22:41:24.500 287 12786.88 4.60 54822.40 88888.00 2012-10-13 22:41:24.625 287 12786.85 4.60 54822.38 88888.00 2012-10-13 22:41:24.750 287 12786.80 4.60 54822.38 88888.00 2012-10-13 22:41:24.875 287 12786.70 4.62 54822.38 88888.00 2012-10-13 22:41:25.000 287 12786.67 4.58 54822.38 88888.00 2012-10-13 22:41:25.125 287 12786.67 4.55 54822.40 88888.00 2012-10-13 22:41:25.250 287 12786.58 4.53 54822.45 88888.00 2012-10-13 22:41:25.375 287 12786.52 4.50 54822.53 88888.00 2012-10-13 22:41:25.500 287 12786.48 4.47 54822.55 88888.00 2012-10-13 22:41:25.625 287 12786.45 4.45 54822.60 88888.00 2012-10-13 22:41:25.750 287 12786.45 4.42 54822.62 88888.00 2012-10-13 22:41:25.875 287 12786.45 4.40 54822.60 88888.00 2012-10-13 22:41:26.000 287 12786.42 4.38 54822.62 88888.00 2012-10-13 22:41:26.125 287 12786.38 4.38 54822.65 88888.00 2012-10-13 22:41:26.250 287 12786.38 4.33 54822.65 88888.00 2012-10-13 22:41:26.375 287 12786.40 4.33 54822.68 88888.00 2012-10-13 22:41:26.500 287 12786.42 4.33 54822.65 88888.00 2012-10-13 22:41:26.625 287 12786.42 4.33 54822.65 88888.00 2012-10-13 22:41:26.750 287 12786.33 4.28 54822.65 88888.00 2012-10-13 22:41:26.875 287 12786.25 4.25 54822.65 88888.00 2012-10-13 22:41:27.000 287 12786.25 4.25 54822.65 88888.00 2012-10-13 22:41:27.125 287 12786.27 4.22 54822.62 88888.00 2012-10-13 22:41:27.250 287 12786.30 4.20 54822.60 88888.00 2012-10-13 22:41:27.375 287 12786.30 4.17 54822.50 88888.00 2012-10-13 22:41:27.500 287 12786.27 4.17 54822.47 88888.00 2012-10-13 22:41:27.625 287 12786.27 4.20 54822.43 88888.00 2012-10-13 22:41:27.750 287 12786.27 4.20 54822.43 88888.00 2012-10-13 22:41:27.875 287 12786.27 4.15 54822.43 88888.00 2012-10-13 22:41:28.000 287 12786.23 4.12 54822.43 88888.00 2012-10-13 22:41:28.125 287 12786.25 4.12 54822.45 88888.00 2012-10-13 22:41:28.250 287 12786.17 4.10 54822.53 88888.00 2012-10-13 22:41:28.375 287 12786.17 4.10 54822.57 88888.00 2012-10-13 22:41:28.500 287 12786.12 4.08 54822.62 88888.00 2012-10-13 22:41:28.625 287 12786.12 4.05 54822.65 88888.00 2012-10-13 22:41:28.750 287 12786.05 4.03 54822.65 88888.00 2012-10-13 22:41:28.875 287 12786.00 4.03 54822.68 88888.00 2012-10-13 22:41:29.000 287 12786.02 4.00 54822.65 88888.00 2012-10-13 22:41:29.125 287 12786.08 4.00 54822.68 88888.00 2012-10-13 22:41:29.250 287 12786.05 3.98 54822.65 88888.00 2012-10-13 22:41:29.375 287 12786.08 4.00 54822.65 88888.00 2012-10-13 22:41:29.500 287 12786.08 4.00 54822.65 88888.00 2012-10-13 22:41:29.625 287 12786.10 3.98 54822.65 88888.00 2012-10-13 22:41:29.750 287 12786.10 3.95 54822.65 88888.00 2012-10-13 22:41:29.875 287 12786.08 3.95 54822.65 88888.00 2012-10-13 22:41:30.000 287 12786.05 3.95 54822.62 88888.00 2012-10-13 22:41:30.125 287 12786.00 3.90 54822.62 88888.00 2012-10-13 22:41:30.250 287 12785.95 3.88 54822.60 88888.00 2012-10-13 22:41:30.375 287 12786.02 3.92 54822.55 88888.00 2012-10-13 22:41:30.500 287 12786.02 3.92 54822.50 88888.00 2012-10-13 22:41:30.625 287 12786.00 3.90 54822.47 88888.00 2012-10-13 22:41:30.750 287 12785.95 3.88 54822.45 88888.00 2012-10-13 22:41:30.875 287 12785.98 3.88 54822.45 88888.00 2012-10-13 22:41:31.000 287 12785.95 3.85 54822.45 88888.00 2012-10-13 22:41:31.125 287 12785.88 3.85 54822.47 88888.00 2012-10-13 22:41:31.250 287 12785.80 3.83 54822.53 88888.00 2012-10-13 22:41:31.375 287 12785.83 3.77 54822.55 88888.00 2012-10-13 22:41:31.500 287 12785.83 3.77 54822.62 88888.00 2012-10-13 22:41:31.625 287 12785.83 3.75 54822.65 88888.00 2012-10-13 22:41:31.750 287 12785.83 3.73 54822.65 88888.00 2012-10-13 22:41:31.875 287 12785.85 3.75 54822.65 88888.00 2012-10-13 22:41:32.000 287 12785.80 3.73 54822.65 88888.00 2012-10-13 22:41:32.125 287 12785.75 3.75 54822.68 88888.00 2012-10-13 22:41:32.250 287 12785.67 3.73 54822.68 88888.00 2012-10-13 22:41:32.375 287 12785.67 3.70 54822.65 88888.00 2012-10-13 22:41:32.500 287 12785.65 3.70 54822.65 88888.00 2012-10-13 22:41:32.625 287 12785.62 3.73 54822.68 88888.00 2012-10-13 22:41:32.750 287 12785.55 3.75 54822.68 88888.00 2012-10-13 22:41:32.875 287 12785.52 3.75 54822.70 88888.00 2012-10-13 22:41:33.000 287 12785.55 3.75 54822.68 88888.00 2012-10-13 22:41:33.125 287 12785.52 3.75 54822.65 88888.00 2012-10-13 22:41:33.250 287 12785.52 3.75 54822.57 88888.00 2012-10-13 22:41:33.375 287 12785.62 3.75 54822.53 88888.00 2012-10-13 22:41:33.500 287 12785.65 3.77 54822.47 88888.00 2012-10-13 22:41:33.625 287 12785.65 3.80 54822.45 88888.00 2012-10-13 22:41:33.750 287 12785.65 3.80 54822.45 88888.00 2012-10-13 22:41:33.875 287 12785.67 3.80 54822.47 88888.00 2012-10-13 22:41:34.000 287 12785.67 3.77 54822.45 88888.00 2012-10-13 22:41:34.125 287 12785.67 3.80 54822.47 88888.00 2012-10-13 22:41:34.250 287 12785.62 3.80 54822.53 88888.00 2012-10-13 22:41:34.375 287 12785.58 3.83 54822.55 88888.00 2012-10-13 22:41:34.500 287 12785.48 3.85 54822.60 88888.00 2012-10-13 22:41:34.625 287 12785.40 3.83 54822.65 88888.00 2012-10-13 22:41:34.750 287 12785.42 3.83 54822.62 88888.00 2012-10-13 22:41:34.875 287 12785.48 3.88 54822.62 88888.00 2012-10-13 22:41:35.000 287 12785.48 3.90 54822.65 88888.00 2012-10-13 22:41:35.125 287 12785.45 3.90 54822.68 88888.00 2012-10-13 22:41:35.250 287 12785.35 3.92 54822.68 88888.00 2012-10-13 22:41:35.375 287 12785.35 3.95 54822.65 88888.00 2012-10-13 22:41:35.500 287 12785.40 3.98 54822.65 88888.00 2012-10-13 22:41:35.625 287 12785.45 4.00 54822.65 88888.00 2012-10-13 22:41:35.750 287 12785.42 4.03 54822.68 88888.00 2012-10-13 22:41:35.875 287 12785.35 4.05 54822.70 88888.00 2012-10-13 22:41:36.000 287 12785.30 4.08 54822.68 88888.00 2012-10-13 22:41:36.125 287 12785.25 4.10 54822.68 88888.00 2012-10-13 22:41:36.250 287 12785.23 4.10 54822.57 88888.00 2012-10-13 22:41:36.375 287 12785.30 4.17 54822.53 88888.00 2012-10-13 22:41:36.500 287 12785.30 4.22 54822.47 88888.00 2012-10-13 22:41:36.625 287 12785.30 4.28 54822.45 88888.00 2012-10-13 22:41:36.750 287 12785.30 4.30 54822.43 88888.00 2012-10-13 22:41:36.875 287 12785.25 4.33 54822.43 88888.00 2012-10-13 22:41:37.000 287 12785.25 4.35 54822.43 88888.00 2012-10-13 22:41:37.125 287 12785.20 4.42 54822.43 88888.00 2012-10-13 22:41:37.250 287 12785.17 4.45 54822.50 88888.00 2012-10-13 22:41:37.375 287 12785.15 4.50 54822.55 88888.00 2012-10-13 22:41:37.500 287 12785.08 4.53 54822.57 88888.00 2012-10-13 22:41:37.625 287 12785.00 4.55 54822.60 88888.00 2012-10-13 22:41:37.750 287 12785.00 4.62 54822.60 88888.00 2012-10-13 22:41:37.875 287 12785.00 4.65 54822.62 88888.00 2012-10-13 22:41:38.000 287 12785.00 4.70 54822.62 88888.00 2012-10-13 22:41:38.125 287 12784.95 4.75 54822.62 88888.00 2012-10-13 22:41:38.250 287 12784.90 4.80 54822.65 88888.00 2012-10-13 22:41:38.375 287 12784.90 4.83 54822.60 88888.00 2012-10-13 22:41:38.500 287 12784.85 4.90 54822.60 88888.00 2012-10-13 22:41:38.625 287 12784.88 4.97 54822.62 88888.00 2012-10-13 22:41:38.750 287 12784.88 5.05 54822.65 88888.00 2012-10-13 22:41:38.875 287 12784.83 5.12 54822.65 88888.00 2012-10-13 22:41:39.000 287 12784.83 5.17 54822.62 88888.00 2012-10-13 22:41:39.125 287 12784.75 5.20 54822.60 88888.00 2012-10-13 22:41:39.250 287 12784.70 5.25 54822.55 88888.00 2012-10-13 22:41:39.375 287 12784.77 5.35 54822.53 88888.00 2012-10-13 22:41:39.500 287 12784.75 5.40 54822.47 88888.00 2012-10-13 22:41:39.625 287 12784.67 5.45 54822.43 88888.00 2012-10-13 22:41:39.750 287 12784.62 5.53 54822.40 88888.00 2012-10-13 22:41:39.875 287 12784.65 5.58 54822.43 88888.00 2012-10-13 22:41:40.000 287 12784.67 5.62 54822.40 88888.00 2012-10-13 22:41:40.125 287 12784.65 5.67 54822.40 88888.00 2012-10-13 22:41:40.250 287 12784.55 5.75 54822.47 88888.00 2012-10-13 22:41:40.375 287 12784.45 5.80 54822.50 88888.00 2012-10-13 22:41:40.500 287 12784.33 5.88 54822.55 88888.00 2012-10-13 22:41:40.625 287 12784.30 5.92 54822.60 88888.00 2012-10-13 22:41:40.750 287 12784.33 6.00 54822.60 88888.00 2012-10-13 22:41:40.875 287 12784.35 6.10 54822.60 88888.00 2012-10-13 22:41:41.000 287 12784.38 6.17 54822.60 88888.00 2012-10-13 22:41:41.125 287 12784.38 6.25 54822.57 88888.00 2012-10-13 22:41:41.250 287 12784.33 6.33 54822.60 88888.00 2012-10-13 22:41:41.375 287 12784.27 6.40 54822.57 88888.00 2012-10-13 22:41:41.500 287 12784.25 6.45 54822.57 88888.00 2012-10-13 22:41:41.625 287 12784.23 6.55 54822.55 88888.00 2012-10-13 22:41:41.750 287 12784.20 6.65 54822.55 88888.00 2012-10-13 22:41:41.875 287 12784.12 6.72 54822.55 88888.00 2012-10-13 22:41:42.000 287 12784.08 6.80 54822.53 88888.00 2012-10-13 22:41:42.125 287 12784.12 6.85 54822.50 88888.00 2012-10-13 22:41:42.250 287 12784.12 6.95 54822.45 88888.00 2012-10-13 22:41:42.375 287 12784.15 7.08 54822.40 88888.00 2012-10-13 22:41:42.500 287 12784.10 7.15 54822.35 88888.00 2012-10-13 22:41:42.625 287 12784.08 7.22 54822.30 88888.00 2012-10-13 22:41:42.750 287 12784.10 7.33 54822.28 88888.00 2012-10-13 22:41:42.875 287 12784.10 7.42 54822.25 88888.00 2012-10-13 22:41:43.000 287 12784.10 7.50 54822.25 88888.00 2012-10-13 22:41:43.125 287 12784.10 7.60 54822.28 88888.00 2012-10-13 22:41:43.250 287 12784.08 7.67 54822.32 88888.00 2012-10-13 22:41:43.375 287 12784.08 7.78 54822.38 88888.00 2012-10-13 22:41:43.500 287 12784.05 7.85 54822.43 88888.00 2012-10-13 22:41:43.625 287 12784.02 7.92 54822.43 88888.00 2012-10-13 22:41:43.750 287 12784.00 8.03 54822.43 88888.00 2012-10-13 22:41:43.875 287 12783.90 8.10 54822.43 88888.00 2012-10-13 22:41:44.000 287 12783.90 8.18 54822.43 88888.00 2012-10-13 22:41:44.125 287 12783.85 8.28 54822.45 88888.00 2012-10-13 22:41:44.250 287 12783.85 8.38 54822.43 88888.00 2012-10-13 22:41:44.375 287 12783.90 8.50 54822.45 88888.00 2012-10-13 22:41:44.500 287 12783.85 8.57 54822.45 88888.00 2012-10-13 22:41:44.625 287 12783.83 8.65 54822.45 88888.00 2012-10-13 22:41:44.750 287 12783.83 8.72 54822.43 88888.00 2012-10-13 22:41:44.875 287 12783.77 8.82 54822.43 88888.00 2012-10-13 22:41:45.000 287 12783.77 8.90 54822.43 88888.00 2012-10-13 22:41:45.125 287 12783.77 8.97 54822.43 88888.00 2012-10-13 22:41:45.250 287 12783.77 9.10 54822.35 88888.00 2012-10-13 22:41:45.375 287 12783.77 9.20 54822.30 88888.00 2012-10-13 22:41:45.500 287 12783.73 9.32 54822.20 88888.00 2012-10-13 22:41:45.625 287 12783.67 9.43 54822.18 88888.00 2012-10-13 22:41:45.750 287 12783.70 9.50 54822.15 88888.00 2012-10-13 22:41:45.875 287 12783.65 9.57 54822.18 88888.00 2012-10-13 22:41:46.000 287 12783.67 9.65 54822.12 88888.00 2012-10-13 22:41:46.125 287 12783.70 9.72 54822.12 88888.00 2012-10-13 22:41:46.250 287 12783.65 9.82 54822.18 88888.00 2012-10-13 22:41:46.375 287 12783.60 9.88 54822.25 88888.00 2012-10-13 22:41:46.500 287 12783.58 9.95 54822.28 88888.00 2012-10-13 22:41:46.625 287 12783.60 10.10 54822.30 88888.00 2012-10-13 22:41:46.750 287 12783.60 10.18 54822.30 88888.00 2012-10-13 22:41:46.875 287 12783.58 10.22 54822.32 88888.00 2012-10-13 22:41:47.000 287 12783.60 10.30 54822.32 88888.00 2012-10-13 22:41:47.125 287 12783.55 10.40 54822.32 88888.00 2012-10-13 22:41:47.250 287 12783.52 10.50 54822.30 88888.00 2012-10-13 22:41:47.375 287 12783.55 10.57 54822.30 88888.00 2012-10-13 22:41:47.500 287 12783.50 10.68 54822.30 88888.00 2012-10-13 22:41:47.625 287 12783.50 10.72 54822.28 88888.00 2012-10-13 22:41:47.750 287 12783.45 10.88 54822.30 88888.00 2012-10-13 22:41:47.875 287 12783.45 10.95 54822.30 88888.00 2012-10-13 22:41:48.000 287 12783.35 11.05 54822.28 88888.00 2012-10-13 22:41:48.125 287 12783.30 11.10 54822.25 88888.00 2012-10-13 22:41:48.250 287 12783.33 11.18 54822.18 88888.00 2012-10-13 22:41:48.375 287 12783.42 11.30 54822.12 88888.00 2012-10-13 22:41:48.500 287 12783.45 11.40 54822.05 88888.00 2012-10-13 22:41:48.625 287 12783.45 11.47 54822.03 88888.00 2012-10-13 22:41:48.750 287 12783.50 11.57 54822.00 88888.00 2012-10-13 22:41:48.875 287 12783.48 11.68 54821.97 88888.00 2012-10-13 22:41:49.000 287 12783.45 11.75 54821.95 88888.00 2012-10-13 22:41:49.125 287 12783.48 11.82 54822.00 88888.00 2012-10-13 22:41:49.250 287 12783.42 11.90 54822.03 88888.00 2012-10-13 22:41:49.375 287 12783.42 11.97 54822.07 88888.00 2012-10-13 22:41:49.500 287 12783.45 12.03 54822.12 88888.00 2012-10-13 22:41:49.625 287 12783.35 12.12 54822.15 88888.00 2012-10-13 22:41:49.750 287 12783.33 12.25 54822.20 88888.00 2012-10-13 22:41:49.875 287 12783.40 12.32 54822.20 88888.00 2012-10-13 22:41:50.000 287 12783.40 12.40 54822.18 88888.00 2012-10-13 22:41:50.125 287 12783.30 12.45 54822.18 88888.00 2012-10-13 22:41:50.250 287 12783.25 12.57 54822.18 88888.00 2012-10-13 22:41:50.375 287 12783.25 12.65 54822.18 88888.00 2012-10-13 22:41:50.500 287 12783.20 12.75 54822.18 88888.00 2012-10-13 22:41:50.625 287 12783.20 12.85 54822.15 88888.00 2012-10-13 22:41:50.750 287 12783.23 12.93 54822.15 88888.00 2012-10-13 22:41:50.875 287 12783.25 13.00 54822.15 88888.00 2012-10-13 22:41:51.000 287 12783.23 13.07 54822.15 88888.00 2012-10-13 22:41:51.125 287 12783.25 13.12 54822.15 88888.00 2012-10-13 22:41:51.250 287 12783.25 13.20 54822.05 88888.00 2012-10-13 22:41:51.375 287 12783.25 13.22 54821.95 88888.00 2012-10-13 22:41:51.500 287 12783.25 13.32 54821.90 88888.00 2012-10-13 22:41:51.625 287 12783.33 13.47 54821.90 88888.00 2012-10-13 22:41:51.750 287 12783.33 13.53 54821.90 88888.00 2012-10-13 22:41:51.875 287 12783.30 13.60 54821.90 88888.00 2012-10-13 22:41:52.000 287 12783.25 13.65 54821.85 88888.00 2012-10-13 22:41:52.125 287 12783.23 13.72 54821.88 88888.00 2012-10-13 22:41:52.250 287 12783.20 13.80 54821.95 88888.00 2012-10-13 22:41:52.375 287 12783.23 13.85 54822.00 88888.00 2012-10-13 22:41:52.500 287 12783.23 13.93 54822.03 88888.00 2012-10-13 22:41:52.625 287 12783.20 14.00 54822.03 88888.00 2012-10-13 22:41:52.750 287 12783.15 14.05 54822.05 88888.00 2012-10-13 22:41:52.875 287 12783.12 14.18 54822.07 88888.00 2012-10-13 22:41:53.000 287 12783.12 14.22 54822.05 88888.00 2012-10-13 22:41:53.125 287 12783.17 14.30 54822.07 88888.00 2012-10-13 22:41:53.250 287 12783.15 14.38 54822.07 88888.00 2012-10-13 22:41:53.375 287 12783.17 14.43 54822.10 88888.00 2012-10-13 22:41:53.500 287 12783.17 14.53 54822.10 88888.00 2012-10-13 22:41:53.625 287 12783.17 14.60 54822.07 88888.00 2012-10-13 22:41:53.750 287 12783.15 14.70 54822.05 88888.00 2012-10-13 22:41:53.875 287 12783.15 14.72 54822.10 88888.00 2012-10-13 22:41:54.000 287 12783.15 14.80 54822.05 88888.00 2012-10-13 22:41:54.125 287 12783.15 14.88 54822.07 88888.00 2012-10-13 22:41:54.250 287 12783.10 14.95 54822.03 88888.00 2012-10-13 22:41:54.375 287 12783.15 15.00 54821.95 88888.00 2012-10-13 22:41:54.500 287 12783.20 15.10 54821.88 88888.00 2012-10-13 22:41:54.625 287 12783.23 15.18 54821.82 88888.00 2012-10-13 22:41:54.750 287 12783.23 15.22 54821.78 88888.00 2012-10-13 22:41:54.875 287 12783.23 15.30 54821.80 88888.00 2012-10-13 22:41:55.000 287 12783.20 15.38 54821.82 88888.00 2012-10-13 22:41:55.125 287 12783.17 15.45 54821.85 88888.00 2012-10-13 22:41:55.250 287 12783.15 15.53 54821.88 88888.00 2012-10-13 22:41:55.375 287 12783.12 15.57 54821.93 88888.00 2012-10-13 22:41:55.500 287 12783.10 15.65 54822.00 88888.00 2012-10-13 22:41:55.625 287 12783.10 15.70 54822.03 88888.00 2012-10-13 22:41:55.750 287 12783.05 15.78 54822.03 88888.00 2012-10-13 22:41:55.875 287 12783.08 15.85 54822.03 88888.00 2012-10-13 22:41:56.000 287 12783.08 15.90 54822.03 88888.00 2012-10-13 22:41:56.125 287 12783.05 15.95 54822.00 88888.00 2012-10-13 22:41:56.250 287 12783.02 16.02 54822.03 88888.00 2012-10-13 22:41:56.375 287 12783.05 16.07 54822.05 88888.00 2012-10-13 22:41:56.500 287 12783.05 16.18 54822.03 88888.00 2012-10-13 22:41:56.625 287 12783.02 16.25 54822.00 88888.00 2012-10-13 22:41:56.750 287 12783.00 16.30 54822.03 88888.00 2012-10-13 22:41:56.875 287 12783.02 16.40 54822.03 88888.00 2012-10-13 22:41:57.000 287 12783.00 16.48 54822.00 88888.00 2012-10-13 22:41:57.125 287 12783.05 16.52 54821.97 88888.00 2012-10-13 22:41:57.250 287 12783.08 16.62 54821.93 88888.00 2012-10-13 22:41:57.375 287 12783.15 16.68 54821.82 88888.00 2012-10-13 22:41:57.500 287 12783.15 16.77 54821.80 88888.00 2012-10-13 22:41:57.625 287 12783.12 16.85 54821.78 88888.00 2012-10-13 22:41:57.750 287 12783.08 16.95 54821.78 88888.00 2012-10-13 22:41:57.875 287 12783.12 17.00 54821.75 88888.00 2012-10-13 22:41:58.000 287 12783.17 17.07 54821.72 88888.00 2012-10-13 22:41:58.125 287 12783.20 17.15 54821.72 88888.00 2012-10-13 22:41:58.250 287 12783.15 17.25 54821.82 88888.00 2012-10-13 22:41:58.375 287 12783.15 17.30 54821.88 88888.00 2012-10-13 22:41:58.500 287 12783.12 17.38 54821.93 88888.00 2012-10-13 22:41:58.625 287 12783.15 17.45 54821.93 88888.00 2012-10-13 22:41:58.750 287 12783.17 17.55 54821.97 88888.00 2012-10-13 22:41:58.875 287 12783.12 17.62 54822.00 88888.00 2012-10-13 22:41:59.000 287 12783.08 17.68 54821.97 88888.00 2012-10-13 22:41:59.125 287 12783.10 17.75 54821.97 88888.00 2012-10-13 22:41:59.250 287 12783.12 17.82 54821.95 88888.00 2012-10-13 22:41:59.375 287 12783.15 17.93 54821.95 88888.00 2012-10-13 22:41:59.500 287 12783.12 18.00 54821.97 88888.00 2012-10-13 22:41:59.625 287 12783.17 18.07 54821.97 88888.00 2012-10-13 22:41:59.750 287 12783.20 18.15 54821.97 88888.00 2012-10-13 22:41:59.875 287 12783.23 18.23 54821.95 88888.00 2012-10-13 22:42:00.000 287 12783.17 18.27 54821.95 88888.00 2012-10-13 22:42:00.125 287 12783.10 18.35 54821.93 88888.00 2012-10-13 22:42:00.250 287 12783.10 18.38 54821.88 88888.00 2012-10-13 22:42:00.375 287 12783.15 18.50 54821.82 88888.00 2012-10-13 22:42:00.500 287 12783.17 18.57 54821.75 88888.00 2012-10-13 22:42:00.625 287 12783.17 18.65 54821.72 88888.00 2012-10-13 22:42:00.750 287 12783.20 18.70 54821.70 88888.00 2012-10-13 22:42:00.875 287 12783.20 18.77 54821.68 88888.00 2012-10-13 22:42:01.000 287 12783.20 18.85 54821.68 88888.00 2012-10-13 22:42:01.125 287 12783.17 18.95 54821.68 88888.00 2012-10-13 22:42:01.250 287 12783.10 19.02 54821.72 88888.00 2012-10-13 22:42:01.375 287 12783.10 19.07 54821.75 88888.00 2012-10-13 22:42:01.500 287 12783.10 19.12 54821.82 88888.00 2012-10-13 22:42:01.625 287 12783.12 19.20 54821.85 88888.00 2012-10-13 22:42:01.750 287 12783.10 19.27 54821.85 88888.00 2012-10-13 22:42:01.875 287 12783.10 19.32 54821.88 88888.00 2012-10-13 22:42:02.000 287 12783.10 19.43 54821.90 88888.00 2012-10-13 22:42:02.125 287 12783.10 19.45 54821.88 88888.00 2012-10-13 22:42:02.250 287 12783.10 19.55 54821.88 88888.00 2012-10-13 22:42:02.375 287 12783.15 19.62 54821.93 88888.00 2012-10-13 22:42:02.500 287 12783.10 19.70 54821.90 88888.00 2012-10-13 22:42:02.625 287 12783.05 19.77 54821.88 88888.00 2012-10-13 22:42:02.750 287 12783.10 19.82 54821.90 88888.00 2012-10-13 22:42:02.875 287 12783.12 19.90 54821.88 88888.00 2012-10-13 22:42:03.000 287 12783.12 20.00 54821.88 88888.00 2012-10-13 22:42:03.125 287 12783.08 20.07 54821.85 88888.00 2012-10-13 22:42:03.250 287 12783.05 20.12 54821.78 88888.00 2012-10-13 22:42:03.375 287 12783.12 20.23 54821.75 88888.00 2012-10-13 22:42:03.500 287 12783.10 20.30 54821.70 88888.00 2012-10-13 22:42:03.625 287 12783.02 20.35 54821.68 88888.00 2012-10-13 22:42:03.750 287 12783.00 20.43 54821.65 88888.00 2012-10-13 22:42:03.875 287 12782.98 20.52 54821.65 88888.00 2012-10-13 22:42:04.000 287 12783.00 20.57 54821.60 88888.00 2012-10-13 22:42:04.125 287 12782.98 20.65 54821.62 88888.00 2012-10-13 22:42:04.250 287 12782.90 20.75 54821.68 88888.00 2012-10-13 22:42:04.375 287 12782.95 20.77 54821.72 88888.00 2012-10-13 22:42:04.500 287 12782.95 20.82 54821.78 88888.00 2012-10-13 22:42:04.625 287 12782.95 20.88 54821.80 88888.00 2012-10-13 22:42:04.750 287 12782.92 20.95 54821.80 88888.00 2012-10-13 22:42:04.875 287 12782.88 21.02 54821.82 88888.00 2012-10-13 22:42:05.000 287 12782.85 21.10 54821.85 88888.00 2012-10-13 22:42:05.125 287 12782.85 21.18 54821.80 88888.00 2012-10-13 22:42:05.250 287 12782.77 21.20 54821.80 88888.00 2012-10-13 22:42:05.375 287 12782.80 21.23 54821.78 88888.00 2012-10-13 22:42:05.500 287 12782.77 21.27 54821.80 88888.00 2012-10-13 22:42:05.625 287 12782.83 21.40 54821.80 88888.00 2012-10-13 22:42:05.750 287 12782.83 21.45 54821.80 88888.00 2012-10-13 22:42:05.875 287 12782.83 21.50 54821.80 88888.00 2012-10-13 22:42:06.000 287 12782.88 21.55 54821.82 88888.00 2012-10-13 22:42:06.125 287 12782.95 21.60 54821.78 88888.00 2012-10-13 22:42:06.250 287 12782.92 21.65 54821.70 88888.00 2012-10-13 22:42:06.375 287 12782.98 21.73 54821.65 88888.00 2012-10-13 22:42:06.500 287 12782.98 21.82 54821.60 88888.00 2012-10-13 22:42:06.625 287 12783.00 21.85 54821.55 88888.00 2012-10-13 22:42:06.750 287 12783.00 21.90 54821.53 88888.00 2012-10-13 22:42:06.875 287 12783.00 21.98 54821.50 88888.00 2012-10-13 22:42:07.000 287 12783.00 22.02 54821.50 88888.00 2012-10-13 22:42:07.125 287 12783.02 22.12 54821.55 88888.00 2012-10-13 22:42:07.250 287 12782.98 22.23 54821.57 88888.00 2012-10-13 22:42:07.375 287 12783.00 22.27 54821.62 88888.00 2012-10-13 22:42:07.500 287 12782.95 22.30 54821.68 88888.00 2012-10-13 22:42:07.625 287 12782.95 22.32 54821.68 88888.00 2012-10-13 22:42:07.750 287 12783.00 22.38 54821.70 88888.00 2012-10-13 22:42:07.875 287 12783.02 22.43 54821.70 88888.00 2012-10-13 22:42:08.000 287 12783.00 22.48 54821.65 88888.00 2012-10-13 22:42:08.125 287 12782.98 22.55 54821.68 88888.00 2012-10-13 22:42:08.250 287 12782.90 22.62 54821.68 88888.00 2012-10-13 22:42:08.375 287 12782.90 22.65 54821.65 88888.00 2012-10-13 22:42:08.500 287 12782.98 22.73 54821.65 88888.00 2012-10-13 22:42:08.625 287 12783.05 22.73 54821.62 88888.00 2012-10-13 22:42:08.750 287 12783.05 22.77 54821.60 88888.00 2012-10-13 22:42:08.875 287 12783.12 22.85 54821.62 88888.00 2012-10-13 22:42:09.000 287 12783.17 22.90 54821.62 88888.00 2012-10-13 22:42:09.125 287 12783.15 22.95 54821.62 88888.00 2012-10-13 22:42:09.250 287 12783.12 23.00 54821.55 88888.00 2012-10-13 22:42:09.375 287 12783.20 23.07 54821.47 88888.00 2012-10-13 22:42:09.500 287 12783.25 23.07 54821.43 88888.00 2012-10-13 22:42:09.625 287 12783.35 23.12 54821.40 88888.00 2012-10-13 22:42:09.750 287 12783.35 23.20 54821.40 88888.00 2012-10-13 22:42:09.875 287 12783.35 23.25 54821.40 88888.00 2012-10-13 22:42:10.000 287 12783.40 23.27 54821.38 88888.00 2012-10-13 22:42:10.125 287 12783.38 23.30 54821.32 88888.00 2012-10-13 22:42:10.250 287 12783.38 23.38 54821.38 88888.00 2012-10-13 22:42:10.375 287 12783.40 23.40 54821.50 88888.00 2012-10-13 22:42:10.500 287 12783.40 23.43 54821.55 88888.00 2012-10-13 22:42:10.625 287 12783.50 23.45 54821.55 88888.00 2012-10-13 22:42:10.750 287 12783.58 23.48 54821.53 88888.00 2012-10-13 22:42:10.875 287 12783.65 23.52 54821.53 88888.00 2012-10-13 22:42:11.000 287 12783.65 23.55 54821.53 88888.00 2012-10-13 22:42:11.125 287 12783.65 23.57 54821.53 88888.00 2012-10-13 22:42:11.250 287 12783.65 23.57 54821.50 88888.00 2012-10-13 22:42:11.375 287 12783.73 23.62 54821.50 88888.00 2012-10-13 22:42:11.500 287 12783.75 23.65 54821.47 88888.00 2012-10-13 22:42:11.625 287 12783.80 23.68 54821.47 88888.00 2012-10-13 22:42:11.750 287 12783.85 23.70 54821.47 88888.00 2012-10-13 22:42:11.875 287 12783.92 23.70 54821.50 88888.00 2012-10-13 22:42:12.000 287 12783.92 23.75 54821.47 88888.00 2012-10-13 22:42:12.125 287 12783.92 23.80 54821.45 88888.00 2012-10-13 22:42:12.250 287 12783.95 23.82 54821.40 88888.00 2012-10-13 22:42:12.375 287 12784.05 23.90 54821.35 88888.00 2012-10-13 22:42:12.500 287 12784.08 23.98 54821.30 88888.00 2012-10-13 22:42:12.625 287 12784.08 23.93 54821.22 88888.00 2012-10-13 22:42:12.750 287 12784.12 23.93 54821.18 88888.00 2012-10-13 22:42:12.875 287 12784.20 23.93 54821.15 88888.00 2012-10-13 22:42:13.000 287 12784.27 23.95 54821.10 88888.00 2012-10-13 22:42:13.125 287 12784.27 23.98 54821.15 88888.00 2012-10-13 22:42:13.250 287 12784.25 24.00 54821.22 88888.00 2012-10-13 22:42:13.375 287 12784.33 24.02 54821.32 88888.00 2012-10-13 22:42:13.500 287 12784.35 24.00 54821.35 88888.00 2012-10-13 22:42:13.625 287 12784.42 23.98 54821.35 88888.00 2012-10-13 22:42:13.750 287 12784.45 24.00 54821.35 88888.00 2012-10-13 22:42:13.875 287 12784.42 24.02 54821.38 88888.00 2012-10-13 22:42:14.000 287 12784.48 24.05 54821.35 88888.00 2012-10-13 22:42:14.125 287 12784.55 24.02 54821.35 88888.00 2012-10-13 22:42:14.250 287 12784.55 24.02 54821.38 88888.00 2012-10-13 22:42:14.375 287 12784.62 24.07 54821.40 88888.00 2012-10-13 22:42:14.500 287 12784.70 24.10 54821.38 88888.00 2012-10-13 22:42:14.625 287 12784.75 24.07 54821.32 88888.00 2012-10-13 22:42:14.750 287 12784.80 24.07 54821.32 88888.00 2012-10-13 22:42:14.875 287 12784.83 24.07 54821.35 88888.00 2012-10-13 22:42:15.000 287 12784.83 24.07 54821.32 88888.00 2012-10-13 22:42:15.125 287 12784.80 24.10 54821.35 88888.00 2012-10-13 22:42:15.250 287 12784.85 24.10 54821.28 88888.00 2012-10-13 22:42:15.375 287 12784.95 24.10 54821.20 88888.00 2012-10-13 22:42:15.500 287 12785.02 24.15 54821.15 88888.00 2012-10-13 22:42:15.625 287 12785.10 24.15 54821.12 88888.00 2012-10-13 22:42:15.750 287 12785.12 24.15 54821.10 88888.00 2012-10-13 22:42:15.875 287 12785.23 24.18 54821.07 88888.00 2012-10-13 22:42:16.000 287 12785.27 24.18 54821.05 88888.00 2012-10-13 22:42:16.125 287 12785.30 24.18 54821.07 88888.00 2012-10-13 22:42:16.250 287 12785.27 24.18 54821.18 88888.00 2012-10-13 22:42:16.375 287 12785.33 24.20 54821.22 88888.00 2012-10-13 22:42:16.500 287 12785.33 24.15 54821.25 88888.00 2012-10-13 22:42:16.625 287 12785.35 24.18 54821.28 88888.00 2012-10-13 22:42:16.750 287 12785.38 24.20 54821.28 88888.00 2012-10-13 22:42:16.875 287 12785.40 24.20 54821.30 88888.00 2012-10-13 22:42:17.000 287 12785.45 24.20 54821.30 88888.00 2012-10-13 22:42:17.125 287 12785.52 24.23 54821.32 88888.00 2012-10-13 22:42:17.250 287 12785.62 24.25 54821.32 88888.00 2012-10-13 22:42:17.375 287 12785.65 24.27 54821.32 88888.00 2012-10-13 22:42:17.500 287 12785.62 24.25 54821.30 88888.00 2012-10-13 22:42:17.625 287 12785.65 24.27 54821.30 88888.00 2012-10-13 22:42:17.750 287 12785.65 24.30 54821.32 88888.00 2012-10-13 22:42:17.875 287 12785.70 24.30 54821.32 88888.00 2012-10-13 22:42:18.000 287 12785.83 24.30 54821.30 88888.00 2012-10-13 22:42:18.125 287 12785.90 24.27 54821.32 88888.00 2012-10-13 22:42:18.250 287 12785.98 24.27 54821.22 88888.00 2012-10-13 22:42:18.375 287 12786.02 24.32 54821.18 88888.00 2012-10-13 22:42:18.500 287 12786.02 24.35 54821.10 88888.00 2012-10-13 22:42:18.625 287 12786.02 24.38 54821.10 88888.00 2012-10-13 22:42:18.750 287 12786.08 24.38 54821.10 88888.00 2012-10-13 22:42:18.875 287 12786.08 24.40 54821.07 88888.00 2012-10-13 22:42:19.000 287 12786.10 24.40 54821.05 88888.00 2012-10-13 22:42:19.125 287 12786.05 24.45 54821.07 88888.00 2012-10-13 22:42:19.250 287 12786.12 24.48 54821.18 88888.00 2012-10-13 22:42:19.375 287 12786.20 24.48 54821.25 88888.00 2012-10-13 22:42:19.500 287 12786.17 24.43 54821.30 88888.00 2012-10-13 22:42:19.625 287 12786.12 24.43 54821.30 88888.00 2012-10-13 22:42:19.750 287 12786.25 24.43 54821.32 88888.00 2012-10-13 22:42:19.875 287 12786.27 24.45 54821.35 88888.00 2012-10-13 22:42:20.000 287 12786.25 24.45 54821.35 88888.00 2012-10-13 22:42:20.125 287 12786.27 24.45 54821.38 88888.00 2012-10-13 22:42:20.250 287 12786.30 24.45 54821.38 88888.00 2012-10-13 22:42:20.375 287 12786.40 24.48 54821.40 88888.00 2012-10-13 22:42:20.500 287 12786.38 24.48 54821.40 88888.00 2012-10-13 22:42:20.625 287 12786.35 24.45 54821.38 88888.00 2012-10-13 22:42:20.750 287 12786.35 24.48 54821.38 88888.00 2012-10-13 22:42:20.875 287 12786.42 24.45 54821.40 88888.00 2012-10-13 22:42:21.000 287 12786.50 24.50 54821.43 88888.00 2012-10-13 22:42:21.125 287 12786.60 24.48 54821.43 88888.00 2012-10-13 22:42:21.250 287 12786.55 24.48 54821.38 88888.00 2012-10-13 22:42:21.375 287 12786.58 24.48 54821.28 88888.00 2012-10-13 22:42:21.500 287 12786.65 24.50 54821.28 88888.00 2012-10-13 22:42:21.625 287 12786.70 24.52 54821.25 88888.00 2012-10-13 22:42:21.750 287 12786.77 24.52 54821.28 88888.00 2012-10-13 22:42:21.875 287 12786.75 24.52 54821.28 88888.00 2012-10-13 22:42:22.000 287 12786.70 24.52 54821.22 88888.00 2012-10-13 22:42:22.125 287 12786.70 24.52 54821.25 88888.00 2012-10-13 22:42:22.250 287 12786.65 24.50 54821.35 88888.00 2012-10-13 22:42:22.375 287 12786.65 24.50 54821.43 88888.00 2012-10-13 22:42:22.500 287 12786.67 24.50 54821.47 88888.00 2012-10-13 22:42:22.625 287 12786.73 24.52 54821.50 88888.00 2012-10-13 22:42:22.750 287 12786.70 24.55 54821.50 88888.00 2012-10-13 22:42:22.875 287 12786.67 24.52 54821.55 88888.00 2012-10-13 22:42:23.000 287 12786.73 24.52 54821.55 88888.00 2012-10-13 22:42:23.125 287 12786.75 24.55 54821.57 88888.00 2012-10-13 22:42:23.250 287 12786.73 24.55 54821.57 88888.00 2012-10-13 22:42:23.375 287 12786.67 24.55 54821.60 88888.00 2012-10-13 22:42:23.500 287 12786.65 24.57 54821.62 88888.00 2012-10-13 22:42:23.625 287 12786.75 24.55 54821.62 88888.00 2012-10-13 22:42:23.750 287 12786.75 24.57 54821.62 88888.00 2012-10-13 22:42:23.875 287 12786.75 24.57 54821.65 88888.00 2012-10-13 22:42:24.000 287 12786.77 24.57 54821.65 88888.00 2012-10-13 22:42:24.125 287 12786.77 24.57 54821.65 88888.00 2012-10-13 22:42:24.250 287 12786.73 24.57 54821.62 88888.00 2012-10-13 22:42:24.375 287 12786.80 24.60 54821.57 88888.00 2012-10-13 22:42:24.500 287 12786.83 24.62 54821.53 88888.00 2012-10-13 22:42:24.625 287 12786.85 24.65 54821.53 88888.00 2012-10-13 22:42:24.750 287 12786.85 24.62 54821.55 88888.00 2012-10-13 22:42:24.875 287 12786.85 24.60 54821.53 88888.00 2012-10-13 22:42:25.000 287 12786.85 24.60 54821.55 88888.00 2012-10-13 22:42:25.125 287 12786.83 24.62 54821.57 88888.00 2012-10-13 22:42:25.250 287 12786.80 24.60 54821.65 88888.00 2012-10-13 22:42:25.375 287 12786.80 24.60 54821.70 88888.00 2012-10-13 22:42:25.500 287 12786.75 24.60 54821.78 88888.00 2012-10-13 22:42:25.625 287 12786.75 24.57 54821.85 88888.00 2012-10-13 22:42:25.750 287 12786.77 24.57 54821.85 88888.00 2012-10-13 22:42:25.875 287 12786.75 24.60 54821.88 88888.00 2012-10-13 22:42:26.000 287 12786.67 24.57 54821.90 88888.00 2012-10-13 22:42:26.125 287 12786.70 24.60 54821.95 88888.00 2012-10-13 22:42:26.250 287 12786.70 24.57 54821.95 88888.00 2012-10-13 22:42:26.375 287 12786.73 24.60 54821.95 88888.00 2012-10-13 22:42:26.500 287 12786.80 24.60 54821.97 88888.00 2012-10-13 22:42:26.625 287 12786.85 24.57 54822.00 88888.00 2012-10-13 22:42:26.750 287 12786.83 24.60 54822.03 88888.00 2012-10-13 22:42:26.875 287 12786.80 24.57 54822.03 88888.00 2012-10-13 22:42:27.000 287 12786.80 24.57 54822.00 88888.00 2012-10-13 22:42:27.125 287 12786.80 24.57 54822.03 88888.00 2012-10-13 22:42:27.250 287 12786.77 24.55 54822.03 88888.00 2012-10-13 22:42:27.375 287 12786.80 24.57 54821.95 88888.00 2012-10-13 22:42:27.500 287 12786.83 24.62 54821.90 88888.00 2012-10-13 22:42:27.625 287 12786.80 24.65 54821.90 88888.00 2012-10-13 22:42:27.750 287 12786.80 24.68 54821.90 88888.00 2012-10-13 22:42:27.875 287 12786.83 24.65 54821.90 88888.00 2012-10-13 22:42:28.000 287 12786.83 24.65 54821.90 88888.00 2012-10-13 22:42:28.125 287 12786.80 24.68 54821.93 88888.00 2012-10-13 22:42:28.250 287 12786.70 24.70 54822.03 88888.00 2012-10-13 22:42:28.375 287 12786.67 24.68 54822.10 88888.00 2012-10-13 22:42:28.500 287 12786.62 24.62 54822.20 88888.00 2012-10-13 22:42:28.625 287 12786.62 24.65 54822.20 88888.00 2012-10-13 22:42:28.750 287 12786.67 24.65 54822.22 88888.00 2012-10-13 22:42:28.875 287 12786.73 24.68 54822.28 88888.00 2012-10-13 22:42:29.000 287 12786.77 24.68 54822.30 88888.00 2012-10-13 22:42:29.125 287 12786.73 24.68 54822.32 88888.00 2012-10-13 22:42:29.250 287 12786.62 24.70 54822.35 88888.00 2012-10-13 22:42:29.375 287 12786.65 24.70 54822.35 88888.00 2012-10-13 22:42:29.500 287 12786.65 24.73 54822.38 88888.00 2012-10-13 22:42:29.625 287 12786.62 24.75 54822.40 88888.00 2012-10-13 22:42:29.750 287 12786.58 24.75 54822.40 88888.00 2012-10-13 22:42:29.875 287 12786.52 24.75 54822.43 88888.00 2012-10-13 22:42:30.000 287 12786.52 24.75 54822.43 88888.00 2012-10-13 22:42:30.125 287 12786.48 24.75 54822.43 88888.00 2012-10-13 22:42:30.250 287 12786.52 24.77 54822.38 88888.00 2012-10-13 22:42:30.375 287 12786.60 24.77 54822.30 88888.00 2012-10-13 22:42:30.500 287 12786.62 24.77 54822.25 88888.00 2012-10-13 22:42:30.625 287 12786.60 24.80 54822.25 88888.00 2012-10-13 22:42:30.750 287 12786.55 24.80 54822.28 88888.00 2012-10-13 22:42:30.875 287 12786.55 24.80 54822.30 88888.00 2012-10-13 22:42:31.000 287 12786.58 24.80 54822.32 88888.00 2012-10-13 22:42:31.125 287 12786.55 24.82 54822.32 88888.00 2012-10-13 22:42:31.250 287 12786.48 24.82 54822.38 88888.00 2012-10-13 22:42:31.375 287 12786.50 24.80 54822.43 88888.00 2012-10-13 22:42:31.500 287 12786.52 24.77 54822.50 88888.00 2012-10-13 22:42:31.625 287 12786.52 24.80 54822.55 88888.00 2012-10-13 22:42:31.750 287 12786.48 24.82 54822.60 88888.00 2012-10-13 22:42:31.875 287 12786.48 24.80 54822.62 88888.00 2012-10-13 22:42:32.000 287 12786.45 24.80 54822.65 88888.00 2012-10-13 22:42:32.125 287 12786.45 24.82 54822.65 88888.00 2012-10-13 22:42:32.250 287 12786.38 24.82 54822.68 88888.00 2012-10-13 22:42:32.375 287 12786.35 24.82 54822.68 88888.00 2012-10-13 22:42:32.500 287 12786.33 24.85 54822.68 88888.00 2012-10-13 22:42:32.625 287 12786.35 24.90 54822.70 88888.00 2012-10-13 22:42:32.750 287 12786.35 24.88 54822.72 88888.00 2012-10-13 22:42:32.875 287 12786.35 24.88 54822.75 88888.00 2012-10-13 22:42:33.000 287 12786.35 24.88 54822.75 88888.00 2012-10-13 22:42:33.125 287 12786.35 24.90 54822.78 88888.00 2012-10-13 22:42:33.250 287 12786.35 24.90 54822.70 88888.00 2012-10-13 22:42:33.375 287 12786.40 24.90 54822.62 88888.00 2012-10-13 22:42:33.500 287 12786.40 24.93 54822.57 88888.00 2012-10-13 22:42:33.625 287 12786.40 24.95 54822.57 88888.00 2012-10-13 22:42:33.750 287 12786.45 25.00 54822.60 88888.00 2012-10-13 22:42:33.875 287 12786.48 25.00 54822.57 88888.00 2012-10-13 22:42:34.000 287 12786.42 25.02 54822.57 88888.00 2012-10-13 22:42:34.125 287 12786.38 25.05 54822.62 88888.00 2012-10-13 22:42:34.250 287 12786.30 25.07 54822.70 88888.00 2012-10-13 22:42:34.375 287 12786.33 25.07 54822.75 88888.00 2012-10-13 22:42:34.500 287 12786.30 25.05 54822.82 88888.00 2012-10-13 22:42:34.625 287 12786.30 25.07 54822.88 88888.00 2012-10-13 22:42:34.750 287 12786.33 25.05 54822.90 88888.00 2012-10-13 22:42:34.875 287 12786.35 25.07 54822.93 88888.00 2012-10-13 22:42:35.000 287 12786.35 25.10 54822.95 88888.00 2012-10-13 22:42:35.125 287 12786.33 25.12 54823.00 88888.00 2012-10-13 22:42:35.250 287 12786.30 25.10 54823.00 88888.00 2012-10-13 22:42:35.375 287 12786.27 25.10 54822.97 88888.00 2012-10-13 22:42:35.500 287 12786.23 25.07 54823.00 88888.00 2012-10-13 22:42:35.625 287 12786.17 25.12 54823.03 88888.00 2012-10-13 22:42:35.750 287 12786.25 25.15 54823.03 88888.00 2012-10-13 22:42:35.875 287 12786.33 25.15 54823.03 88888.00 2012-10-13 22:42:36.000 287 12786.33 25.18 54823.05 88888.00 2012-10-13 22:42:36.125 287 12786.27 25.18 54823.05 88888.00 2012-10-13 22:42:36.250 287 12786.25 25.20 54823.00 88888.00 2012-10-13 22:42:36.375 287 12786.30 25.20 54822.93 88888.00 2012-10-13 22:42:36.500 287 12786.30 25.23 54822.90 88888.00 2012-10-13 22:42:36.625 287 12786.35 25.27 54822.90 88888.00 2012-10-13 22:42:36.750 287 12786.35 25.27 54822.88 88888.00 2012-10-13 22:42:36.875 287 12786.30 25.30 54822.88 88888.00 2012-10-13 22:42:37.000 287 12786.30 25.27 54822.90 88888.00 2012-10-13 22:42:37.125 287 12786.30 25.32 54822.93 88888.00 2012-10-13 22:42:37.250 287 12786.23 25.38 54823.00 88888.00 2012-10-13 22:42:37.375 287 12786.20 25.38 54823.07 88888.00 2012-10-13 22:42:37.500 287 12786.20 25.35 54823.15 88888.00 2012-10-13 22:42:37.625 287 12786.27 25.35 54823.18 88888.00 2012-10-13 22:42:37.750 287 12786.30 25.38 54823.20 88888.00 2012-10-13 22:42:37.875 287 12786.27 25.43 54823.25 88888.00 2012-10-13 22:42:38.000 287 12786.30 25.43 54823.25 88888.00 2012-10-13 22:42:38.125 287 12786.25 25.43 54823.25 88888.00 2012-10-13 22:42:38.250 287 12786.23 25.48 54823.25 88888.00 2012-10-13 22:42:38.375 287 12786.25 25.50 54823.28 88888.00 2012-10-13 22:42:38.500 287 12786.27 25.52 54823.28 88888.00 2012-10-13 22:42:38.625 287 12786.30 25.50 54823.30 88888.00 2012-10-13 22:42:38.750 287 12786.25 25.52 54823.30 88888.00 2012-10-13 22:42:38.875 287 12786.20 25.55 54823.32 88888.00 2012-10-13 22:42:39.000 287 12786.17 25.55 54823.35 88888.00 2012-10-13 22:42:39.125 287 12786.25 25.55 54823.35 88888.00 2012-10-13 22:42:39.250 287 12786.33 25.52 54823.32 88888.00 2012-10-13 22:42:39.375 287 12786.33 25.50 54823.28 88888.00 2012-10-13 22:42:39.500 287 12786.33 25.52 54823.22 88888.00 2012-10-13 22:42:39.625 287 12786.30 25.55 54823.22 88888.00 2012-10-13 22:42:39.750 287 12786.35 25.55 54823.25 88888.00 2012-10-13 22:42:39.875 287 12786.38 25.52 54823.22 88888.00 2012-10-13 22:42:40.000 287 12786.35 25.52 54823.22 88888.00 2012-10-13 22:42:40.125 287 12786.30 25.55 54823.25 88888.00 2012-10-13 22:42:40.250 287 12786.20 25.52 54823.35 88888.00 2012-10-13 22:42:40.375 287 12786.17 25.52 54823.43 88888.00 2012-10-13 22:42:40.500 287 12786.15 25.50 54823.50 88888.00 2012-10-13 22:42:40.625 287 12786.12 25.48 54823.53 88888.00 2012-10-13 22:42:40.750 287 12786.08 25.48 54823.57 88888.00 2012-10-13 22:42:40.875 287 12786.05 25.48 54823.62 88888.00 2012-10-13 22:42:41.000 287 12786.02 25.45 54823.62 88888.00 2012-10-13 22:42:41.125 287 12786.00 25.43 54823.65 88888.00 2012-10-13 22:42:41.250 287 12785.98 25.43 54823.68 88888.00 2012-10-13 22:42:41.375 287 12786.02 25.45 54823.72 88888.00 2012-10-13 22:42:41.500 287 12786.05 25.43 54823.72 88888.00 2012-10-13 22:42:41.625 287 12786.00 25.40 54823.72 88888.00 2012-10-13 22:42:41.750 287 12785.95 25.38 54823.75 88888.00 2012-10-13 22:42:41.875 287 12785.95 25.40 54823.80 88888.00 2012-10-13 22:42:42.000 287 12785.88 25.40 54823.82 88888.00 2012-10-13 22:42:42.125 287 12785.80 25.38 54823.82 88888.00 2012-10-13 22:42:42.250 287 12785.75 25.32 54823.80 88888.00 2012-10-13 22:42:42.375 287 12785.77 25.32 54823.75 88888.00 2012-10-13 22:42:42.500 287 12785.77 25.32 54823.72 88888.00 2012-10-13 22:42:42.625 287 12785.80 25.32 54823.70 88888.00 2012-10-13 22:42:42.750 287 12785.83 25.32 54823.70 88888.00 2012-10-13 22:42:42.875 287 12785.75 25.30 54823.75 88888.00 2012-10-13 22:42:43.000 287 12785.67 25.25 54823.75 88888.00 2012-10-13 22:42:43.125 287 12785.67 25.25 54823.80 88888.00 2012-10-13 22:42:43.250 287 12785.62 25.20 54823.90 88888.00 2012-10-13 22:42:43.375 287 12785.62 25.20 54824.00 88888.00 2012-10-13 22:42:43.500 287 12785.60 25.12 54824.07 88888.00 2012-10-13 22:42:43.625 287 12785.58 25.12 54824.10 88888.00 2012-10-13 22:42:43.750 287 12785.55 25.07 54824.15 88888.00 2012-10-13 22:42:43.875 287 12785.50 25.07 54824.20 88888.00 2012-10-13 22:42:44.000 287 12785.45 25.05 54824.20 88888.00 2012-10-13 22:42:44.125 287 12785.42 25.05 54824.25 88888.00 2012-10-13 22:42:44.250 287 12785.30 25.00 54824.30 88888.00 2012-10-13 22:42:44.375 287 12785.27 25.00 54824.30 88888.00 2012-10-13 22:42:44.500 287 12785.25 24.98 54824.32 88888.00 2012-10-13 22:42:44.625 287 12785.25 24.95 54824.38 88888.00 2012-10-13 22:42:44.750 287 12785.17 24.90 54824.40 88888.00 2012-10-13 22:42:44.875 287 12785.15 24.90 54824.43 88888.00 2012-10-13 22:42:45.000 287 12785.23 24.88 54824.45 88888.00 2012-10-13 22:42:45.125 287 12785.23 24.82 54824.45 88888.00 2012-10-13 22:42:45.250 287 12785.12 24.77 54824.40 88888.00 2012-10-13 22:42:45.375 287 12785.15 24.77 54824.35 88888.00 2012-10-13 22:42:45.500 287 12785.10 24.77 54824.35 88888.00 2012-10-13 22:42:45.625 287 12785.02 24.77 54824.38 88888.00 2012-10-13 22:42:45.750 287 12784.98 24.75 54824.38 88888.00 2012-10-13 22:42:45.875 287 12785.02 24.73 54824.40 88888.00 2012-10-13 22:42:46.000 287 12784.98 24.68 54824.43 88888.00 2012-10-13 22:42:46.125 287 12784.92 24.65 54824.47 88888.00 2012-10-13 22:42:46.250 287 12784.88 24.62 54824.57 88888.00 2012-10-13 22:42:46.375 287 12784.80 24.60 54824.68 88888.00 2012-10-13 22:42:46.500 287 12784.70 24.52 54824.70 88888.00 2012-10-13 22:42:46.625 287 12784.65 24.50 54824.75 88888.00 2012-10-13 22:42:46.750 287 12784.55 24.48 54824.82 88888.00 2012-10-13 22:42:46.875 287 12784.45 24.43 54824.85 88888.00 2012-10-13 22:42:47.000 287 12784.40 24.40 54824.85 88888.00 2012-10-13 22:42:47.125 287 12784.38 24.38 54824.93 88888.00 2012-10-13 22:42:47.250 287 12784.35 24.38 54824.97 88888.00 2012-10-13 22:42:47.375 287 12784.38 24.38 54824.97 88888.00 2012-10-13 22:42:47.500 287 12784.27 24.35 54825.03 88888.00 2012-10-13 22:42:47.625 287 12784.17 24.32 54825.05 88888.00 2012-10-13 22:42:47.750 287 12784.08 24.27 54825.07 88888.00 2012-10-13 22:42:47.875 287 12784.02 24.25 54825.12 88888.00 2012-10-13 22:42:48.000 287 12783.92 24.23 54825.15 88888.00 2012-10-13 22:42:48.125 287 12783.90 24.18 54825.18 88888.00 2012-10-13 22:42:48.250 287 12783.85 24.10 54825.18 88888.00 2012-10-13 22:42:48.375 287 12783.80 24.07 54825.12 88888.00 2012-10-13 22:42:48.500 287 12783.73 24.10 54825.10 88888.00 2012-10-13 22:42:48.625 287 12783.75 24.10 54825.10 88888.00 2012-10-13 22:42:48.750 287 12783.70 24.07 54825.12 88888.00 2012-10-13 22:42:48.875 287 12783.62 24.07 54825.12 88888.00 2012-10-13 22:42:49.000 287 12783.50 24.05 54825.15 88888.00 2012-10-13 22:42:49.125 287 12783.35 24.02 54825.20 88888.00 2012-10-13 22:42:49.250 287 12783.30 23.98 54825.28 88888.00 2012-10-13 22:42:49.375 287 12783.27 23.95 54825.32 88888.00 2012-10-13 22:42:49.500 287 12783.20 23.93 54825.43 88888.00 2012-10-13 22:42:49.625 287 12783.12 23.88 54825.53 88888.00 2012-10-13 22:42:49.750 287 12783.12 23.85 54825.57 88888.00 2012-10-13 22:42:49.875 287 12783.08 23.85 54825.62 88888.00 2012-10-13 22:42:50.000 287 12783.02 23.80 54825.62 88888.00 2012-10-13 22:42:50.125 287 12782.98 23.80 54825.68 88888.00 2012-10-13 22:42:50.250 287 12782.83 23.77 54825.70 88888.00 2012-10-13 22:42:50.375 287 12782.77 23.77 54825.72 88888.00 2012-10-13 22:42:50.500 287 12782.70 23.75 54825.75 88888.00 2012-10-13 22:42:50.625 287 12782.65 23.73 54825.80 88888.00 2012-10-13 22:42:50.750 287 12782.62 23.73 54825.82 88888.00 2012-10-13 22:42:50.875 287 12782.55 23.70 54825.85 88888.00 2012-10-13 22:42:51.000 287 12782.55 23.70 54825.90 88888.00 2012-10-13 22:42:51.125 287 12782.55 23.68 54825.93 88888.00 2012-10-13 22:42:51.250 287 12782.40 23.60 54825.88 88888.00 2012-10-13 22:42:51.375 287 12782.27 23.60 54825.85 88888.00 2012-10-13 22:42:51.500 287 12782.23 23.57 54825.82 88888.00 2012-10-13 22:42:51.625 287 12782.20 23.57 54825.82 88888.00 2012-10-13 22:42:51.750 287 12782.12 23.57 54825.88 88888.00 2012-10-13 22:42:51.875 287 12782.05 23.52 54825.90 88888.00 2012-10-13 22:42:52.000 287 12781.98 23.52 54825.90 88888.00 2012-10-13 22:42:52.125 287 12781.90 23.52 54825.95 88888.00 2012-10-13 22:42:52.250 287 12781.80 23.48 54826.07 88888.00 2012-10-13 22:42:52.375 287 12781.70 23.48 54826.12 88888.00 2012-10-13 22:42:52.500 287 12781.60 23.45 54826.20 88888.00 2012-10-13 22:42:52.625 287 12781.52 23.45 54826.25 88888.00 2012-10-13 22:42:52.750 287 12781.48 23.43 54826.30 88888.00 2012-10-13 22:42:52.875 287 12781.40 23.40 54826.35 88888.00 2012-10-13 22:42:53.000 287 12781.38 23.43 54826.38 88888.00 2012-10-13 22:42:53.125 287 12781.38 23.40 54826.40 88888.00 2012-10-13 22:42:53.250 287 12781.30 23.40 54826.43 88888.00 2012-10-13 22:42:53.375 287 12781.27 23.40 54826.43 88888.00 2012-10-13 22:42:53.500 287 12781.20 23.38 54826.45 88888.00 2012-10-13 22:42:53.625 287 12781.17 23.35 54826.47 88888.00 2012-10-13 22:42:53.750 287 12781.12 23.38 54826.50 88888.00 2012-10-13 22:42:53.875 287 12781.00 23.38 54826.55 88888.00 2012-10-13 22:42:54.000 287 12780.90 23.35 54826.55 88888.00 2012-10-13 22:42:54.125 287 12780.85 23.30 54826.57 88888.00 2012-10-13 22:42:54.250 287 12780.83 23.30 54826.53 88888.00 2012-10-13 22:42:54.375 287 12780.80 23.30 54826.45 88888.00 2012-10-13 22:42:54.500 287 12780.75 23.30 54826.45 88888.00 2012-10-13 22:42:54.625 287 12780.73 23.32 54826.45 88888.00 2012-10-13 22:42:54.750 287 12780.67 23.30 54826.47 88888.00 2012-10-13 22:42:54.875 287 12780.60 23.30 54826.50 88888.00 2012-10-13 22:42:55.000 287 12780.55 23.30 54826.50 88888.00 2012-10-13 22:42:55.125 287 12780.48 23.27 54826.53 88888.00 2012-10-13 22:42:55.250 287 12780.38 23.25 54826.62 88888.00 2012-10-13 22:42:55.375 287 12780.33 23.25 54826.70 88888.00 2012-10-13 22:42:55.500 287 12780.25 23.23 54826.78 88888.00 2012-10-13 22:42:55.625 287 12780.15 23.23 54826.85 88888.00 2012-10-13 22:42:55.750 287 12780.05 23.20 54826.88 88888.00 2012-10-13 22:42:55.875 287 12780.00 23.20 54826.88 88888.00 2012-10-13 22:42:56.000 287 12779.95 23.20 54826.93 88888.00 2012-10-13 22:42:56.125 287 12779.85 23.18 54826.95 88888.00 2012-10-13 22:42:56.250 287 12779.77 23.20 54826.97 88888.00 2012-10-13 22:42:56.375 287 12779.80 23.20 54826.97 88888.00 2012-10-13 22:42:56.500 287 12779.75 23.18 54827.03 88888.00 2012-10-13 22:42:56.625 287 12779.70 23.20 54827.05 88888.00 2012-10-13 22:42:56.750 287 12779.67 23.20 54827.05 88888.00 2012-10-13 22:42:56.875 287 12779.65 23.20 54827.07 88888.00 2012-10-13 22:42:57.000 287 12779.55 23.23 54827.10 88888.00 2012-10-13 22:42:57.125 287 12779.50 23.25 54827.10 88888.00 2012-10-13 22:42:57.250 287 12779.48 23.23 54827.05 88888.00 2012-10-13 22:42:57.375 287 12779.52 23.23 54827.03 88888.00 2012-10-13 22:42:57.500 287 12779.48 23.23 54826.97 88888.00 2012-10-13 22:42:57.625 287 12779.45 23.23 54826.95 88888.00 2012-10-13 22:42:57.750 287 12779.42 23.23 54826.97 88888.00 2012-10-13 22:42:57.875 287 12779.35 23.25 54826.97 88888.00 2012-10-13 22:42:58.000 287 12779.33 23.23 54826.95 88888.00 2012-10-13 22:42:58.125 287 12779.33 23.25 54827.00 88888.00 2012-10-13 22:42:58.250 287 12779.23 23.25 54827.07 88888.00 2012-10-13 22:42:58.375 287 12779.15 23.27 54827.15 88888.00 2012-10-13 22:42:58.500 287 12779.10 23.27 54827.22 88888.00 2012-10-13 22:42:58.625 287 12779.08 23.25 54827.25 88888.00 2012-10-13 22:42:58.750 287 12779.08 23.27 54827.28 88888.00 2012-10-13 22:42:58.875 287 12779.02 23.30 54827.30 88888.00 2012-10-13 22:42:59.000 287 12779.00 23.30 54827.30 88888.00 2012-10-13 22:42:59.125 287 12779.00 23.30 54827.32 88888.00 2012-10-13 22:42:59.250 287 12778.95 23.32 54827.35 88888.00 2012-10-13 22:42:59.375 287 12778.95 23.35 54827.38 88888.00 2012-10-13 22:42:59.500 287 12778.90 23.38 54827.35 88888.00 2012-10-13 22:42:59.625 287 12778.88 23.38 54827.35 88888.00 2012-10-13 22:42:59.750 287 12778.83 23.40 54827.35 88888.00 2012-10-13 22:42:59.875 287 12778.80 23.40 54827.35 88888.00 2012-10-13 22:43:00.000 287 12778.83 23.43 54827.38 88888.00 2012-10-13 22:43:00.125 287 12778.83 23.43 54827.40 88888.00 2012-10-13 22:43:00.250 287 12778.77 23.45 54827.30 88888.00 2012-10-13 22:43:00.375 287 12778.80 23.50 54827.25 88888.00 2012-10-13 22:43:00.500 287 12778.80 23.50 54827.20 88888.00 2012-10-13 22:43:00.625 287 12778.73 23.55 54827.20 88888.00 2012-10-13 22:43:00.750 287 12778.73 23.55 54827.20 88888.00 2012-10-13 22:43:00.875 287 12778.80 23.57 54827.20 88888.00 2012-10-13 22:43:01.000 287 12778.75 23.60 54827.20 88888.00 2012-10-13 22:43:01.125 287 12778.70 23.60 54827.22 88888.00 2012-10-13 22:43:01.250 287 12778.62 23.60 54827.30 88888.00 2012-10-13 22:43:01.375 287 12778.60 23.60 54827.35 88888.00 2012-10-13 22:43:01.500 287 12778.60 23.57 54827.43 88888.00 2012-10-13 22:43:01.625 287 12778.62 23.60 54827.45 88888.00 2012-10-13 22:43:01.750 287 12778.55 23.60 54827.47 88888.00 2012-10-13 22:43:01.875 287 12778.48 23.62 54827.47 88888.00 2012-10-13 22:43:02.000 287 12778.45 23.65 54827.47 88888.00 2012-10-13 22:43:02.125 287 12778.45 23.65 54827.47 88888.00 2012-10-13 22:43:02.250 287 12778.48 23.68 54827.47 88888.00 2012-10-13 22:43:02.375 287 12778.52 23.70 54827.53 88888.00 2012-10-13 22:43:02.500 287 12778.50 23.73 54827.53 88888.00 2012-10-13 22:43:02.625 287 12778.42 23.73 54827.53 88888.00 2012-10-13 22:43:02.750 287 12778.48 23.75 54827.50 88888.00 2012-10-13 22:43:02.875 287 12778.40 23.80 54827.55 88888.00 2012-10-13 22:43:03.000 287 12778.38 23.80 54827.53 88888.00 2012-10-13 22:43:03.125 287 12778.40 23.80 54827.47 88888.00 2012-10-13 22:43:03.250 287 12778.42 23.82 54827.45 88888.00 2012-10-13 22:43:03.375 287 12778.45 23.80 54827.38 88888.00 2012-10-13 22:43:03.500 287 12778.45 23.88 54827.32 88888.00 2012-10-13 22:43:03.625 287 12778.48 23.90 54827.30 88888.00 2012-10-13 22:43:03.750 287 12778.48 23.93 54827.28 88888.00 2012-10-13 22:43:03.875 287 12778.50 23.98 54827.28 88888.00 2012-10-13 22:43:04.000 287 12778.50 23.95 54827.28 88888.00 2012-10-13 22:43:04.125 287 12778.52 23.98 54827.32 88888.00 2012-10-13 22:43:04.250 287 12778.50 24.00 54827.40 88888.00 2012-10-13 22:43:04.375 287 12778.45 24.05 54827.50 88888.00 2012-10-13 22:43:04.500 287 12778.38 24.05 54827.55 88888.00 2012-10-13 22:43:04.625 287 12778.35 24.05 54827.57 88888.00 2012-10-13 22:43:04.750 287 12778.35 24.02 54827.57 88888.00 2012-10-13 22:43:04.875 287 12778.38 24.07 54827.57 88888.00 2012-10-13 22:43:05.000 287 12778.42 24.07 54827.57 88888.00 2012-10-13 22:43:05.125 287 12778.42 24.10 54827.57 88888.00 2012-10-13 22:43:05.250 287 12778.42 24.15 54827.60 88888.00 2012-10-13 22:43:05.375 287 12778.45 24.15 54827.57 88888.00 2012-10-13 22:43:05.500 287 12778.40 24.18 54827.60 88888.00 2012-10-13 22:43:05.625 287 12778.38 24.18 54827.60 88888.00 2012-10-13 22:43:05.750 287 12778.42 24.18 54827.62 88888.00 2012-10-13 22:43:05.875 287 12778.45 24.23 54827.62 88888.00 2012-10-13 22:43:06.000 287 12778.45 24.25 54827.60 88888.00 2012-10-13 22:43:06.125 287 12778.42 24.27 54827.60 88888.00 2012-10-13 22:43:06.250 287 12778.42 24.27 54827.53 88888.00 2012-10-13 22:43:06.375 287 12778.48 24.30 54827.45 88888.00 2012-10-13 22:43:06.500 287 12778.48 24.35 54827.43 88888.00 2012-10-13 22:43:06.625 287 12778.42 24.38 54827.40 88888.00 2012-10-13 22:43:06.750 287 12778.48 24.40 54827.38 88888.00 2012-10-13 22:43:06.875 287 12778.48 24.43 54827.40 88888.00 2012-10-13 22:43:07.000 287 12778.42 24.43 54827.38 88888.00 2012-10-13 22:43:07.125 287 12778.42 24.45 54827.40 88888.00 2012-10-13 22:43:07.250 287 12778.35 24.50 54827.50 88888.00 2012-10-13 22:43:07.375 287 12778.40 24.50 54827.53 88888.00 2012-10-13 22:43:07.500 287 12778.42 24.50 54827.57 88888.00 2012-10-13 22:43:07.625 287 12778.50 24.50 54827.60 88888.00 2012-10-13 22:43:07.750 287 12778.48 24.52 54827.62 88888.00 2012-10-13 22:43:07.875 287 12778.42 24.55 54827.65 88888.00 2012-10-13 22:43:08.000 287 12778.38 24.55 54827.62 88888.00 2012-10-13 22:43:08.125 287 12778.40 24.60 54827.68 88888.00 2012-10-13 22:43:08.250 287 12778.42 24.62 54827.68 88888.00 2012-10-13 22:43:08.375 287 12778.42 24.62 54827.65 88888.00 2012-10-13 22:43:08.500 287 12778.40 24.62 54827.68 88888.00 2012-10-13 22:43:08.625 287 12778.40 24.68 54827.68 88888.00 2012-10-13 22:43:08.750 287 12778.42 24.68 54827.68 88888.00 2012-10-13 22:43:08.875 287 12778.42 24.68 54827.70 88888.00 2012-10-13 22:43:09.000 287 12778.45 24.73 54827.72 88888.00 2012-10-13 22:43:09.125 287 12778.42 24.73 54827.70 88888.00 2012-10-13 22:43:09.250 287 12778.42 24.77 54827.65 88888.00 2012-10-13 22:43:09.375 287 12778.48 24.80 54827.57 88888.00 2012-10-13 22:43:09.500 287 12778.48 24.82 54827.55 88888.00 2012-10-13 22:43:09.625 287 12778.48 24.82 54827.50 88888.00 2012-10-13 22:43:09.750 287 12778.52 24.88 54827.53 88888.00 2012-10-13 22:43:09.875 287 12778.50 24.93 54827.53 88888.00 2012-10-13 22:43:10.000 287 12778.48 24.90 54827.50 88888.00 2012-10-13 22:43:10.125 287 12778.45 24.90 54827.53 88888.00 2012-10-13 22:43:10.250 287 12778.42 24.93 54827.57 88888.00 2012-10-13 22:43:10.375 287 12778.42 24.90 54827.65 88888.00 2012-10-13 22:43:10.500 287 12778.35 24.90 54827.70 88888.00 2012-10-13 22:43:10.625 287 12778.33 24.90 54827.75 88888.00 2012-10-13 22:43:10.750 287 12778.38 24.90 54827.78 88888.00 2012-10-13 22:43:10.875 287 12778.40 24.93 54827.78 88888.00 2012-10-13 22:43:11.000 287 12778.38 24.93 54827.78 88888.00 2012-10-13 22:43:11.125 287 12778.35 24.95 54827.78 88888.00 2012-10-13 22:43:11.250 287 12778.35 24.95 54827.82 88888.00 2012-10-13 22:43:11.375 287 12778.33 24.98 54827.80 88888.00 2012-10-13 22:43:11.500 287 12778.35 24.95 54827.80 88888.00 2012-10-13 22:43:11.625 287 12778.42 24.98 54827.80 88888.00 2012-10-13 22:43:11.750 287 12778.40 24.98 54827.82 88888.00 2012-10-13 22:43:11.875 287 12778.35 24.98 54827.82 88888.00 2012-10-13 22:43:12.000 287 12778.35 25.00 54827.82 88888.00 2012-10-13 22:43:12.125 287 12778.40 25.02 54827.85 88888.00 2012-10-13 22:43:12.250 287 12778.42 25.00 54827.80 88888.00 2012-10-13 22:43:12.375 287 12778.45 25.05 54827.75 88888.00 2012-10-13 22:43:12.500 287 12778.45 25.07 54827.68 88888.00 2012-10-13 22:43:12.625 287 12778.48 25.10 54827.65 88888.00 2012-10-13 22:43:12.750 287 12778.48 25.12 54827.62 88888.00 2012-10-13 22:43:12.875 287 12778.45 25.10 54827.62 88888.00 2012-10-13 22:43:13.000 287 12778.45 25.12 54827.62 88888.00 2012-10-13 22:43:13.125 287 12778.45 25.12 54827.62 88888.00 2012-10-13 22:43:13.250 287 12778.45 25.15 54827.70 88888.00 2012-10-13 22:43:13.375 287 12778.48 25.18 54827.78 88888.00 2012-10-13 22:43:13.500 287 12778.42 25.18 54827.82 88888.00 2012-10-13 22:43:13.625 287 12778.45 25.15 54827.85 88888.00 2012-10-13 22:43:13.750 287 12778.50 25.12 54827.88 88888.00 2012-10-13 22:43:13.875 287 12778.48 25.15 54827.88 88888.00 2012-10-13 22:43:14.000 287 12778.45 25.18 54827.90 88888.00 2012-10-13 22:43:14.125 287 12778.45 25.18 54827.90 88888.00 2012-10-13 22:43:14.250 287 12778.40 25.20 54827.90 88888.00 2012-10-13 22:43:14.375 287 12778.48 25.25 54827.90 88888.00 2012-10-13 22:43:14.500 287 12778.48 25.25 54827.90 88888.00 2012-10-13 22:43:14.625 287 12778.45 25.27 54827.88 88888.00 2012-10-13 22:43:14.750 287 12778.45 25.27 54827.88 88888.00 2012-10-13 22:43:14.875 287 12778.48 25.30 54827.88 88888.00 2012-10-13 22:43:15.000 287 12778.48 25.30 54827.90 88888.00 2012-10-13 22:43:15.125 287 12778.48 25.30 54827.90 88888.00 2012-10-13 22:43:15.250 287 12778.45 25.30 54827.82 88888.00 2012-10-13 22:43:15.375 287 12778.52 25.35 54827.72 88888.00 2012-10-13 22:43:15.500 287 12778.55 25.40 54827.68 88888.00 2012-10-13 22:43:15.625 287 12778.55 25.43 54827.68 88888.00 2012-10-13 22:43:15.750 287 12778.52 25.40 54827.68 88888.00 2012-10-13 22:43:15.875 287 12778.52 25.40 54827.65 88888.00 2012-10-13 22:43:16.000 287 12778.52 25.45 54827.65 88888.00 2012-10-13 22:43:16.125 287 12778.50 25.48 54827.65 88888.00 2012-10-13 22:43:16.250 287 12778.42 25.50 54827.72 88888.00 2012-10-13 22:43:16.375 287 12778.42 25.50 54827.78 88888.00 2012-10-13 22:43:16.500 287 12778.42 25.48 54827.85 88888.00 2012-10-13 22:43:16.625 287 12778.48 25.50 54827.88 88888.00 2012-10-13 22:43:16.750 287 12778.52 25.52 54827.90 88888.00 2012-10-13 22:43:16.875 287 12778.55 25.52 54827.88 88888.00 2012-10-13 22:43:17.000 287 12778.52 25.52 54827.88 88888.00 2012-10-13 22:43:17.125 287 12778.50 25.55 54827.90 88888.00 2012-10-13 22:43:17.250 287 12778.48 25.52 54827.88 88888.00 2012-10-13 22:43:17.375 287 12778.55 25.60 54827.88 88888.00 2012-10-13 22:43:17.500 287 12778.60 25.62 54827.88 88888.00 2012-10-13 22:43:17.625 287 12778.55 25.62 54827.88 88888.00 2012-10-13 22:43:17.750 287 12778.52 25.62 54827.88 88888.00 2012-10-13 22:43:17.875 287 12778.55 25.65 54827.88 88888.00 2012-10-13 22:43:18.000 287 12778.58 25.65 54827.85 88888.00 2012-10-13 22:43:18.125 287 12778.58 25.65 54827.85 88888.00 2012-10-13 22:43:18.250 287 12778.58 25.68 54827.78 88888.00 2012-10-13 22:43:18.375 287 12778.62 25.65 54827.65 88888.00 2012-10-13 22:43:18.500 287 12778.65 25.68 54827.62 88888.00 2012-10-13 22:43:18.625 287 12778.80 25.73 54827.62 88888.00 2012-10-13 22:43:18.750 287 12778.85 25.73 54827.60 88888.00 2012-10-13 22:43:18.875 287 12778.83 25.73 54827.57 88888.00 2012-10-13 22:43:19.000 287 12778.83 25.70 54827.55 88888.00 2012-10-13 22:43:19.125 287 12778.88 25.75 54827.57 88888.00 2012-10-13 22:43:19.250 287 12778.88 25.77 54827.62 88888.00 2012-10-13 22:43:19.375 287 12778.83 25.80 54827.70 88888.00 2012-10-13 22:43:19.500 287 12778.77 25.82 54827.75 88888.00 2012-10-13 22:43:19.625 287 12778.85 25.80 54827.72 88888.00 2012-10-13 22:43:19.750 287 12778.98 25.80 54827.75 88888.00 2012-10-13 22:43:19.875 287 12779.00 25.80 54827.72 88888.00 2012-10-13 22:43:20.000 287 12778.98 25.80 54827.75 88888.00 2012-10-13 22:43:20.125 287 12778.98 25.82 54827.75 88888.00 2012-10-13 22:43:20.250 287 12778.98 25.82 54827.75 88888.00 2012-10-13 22:43:20.375 287 12779.08 25.82 54827.75 88888.00 2012-10-13 22:43:20.500 287 12779.15 25.80 54827.72 88888.00 2012-10-13 22:43:20.625 287 12779.17 25.82 54827.70 88888.00 2012-10-13 22:43:20.750 287 12779.17 25.82 54827.72 88888.00 2012-10-13 22:43:20.875 287 12779.23 25.85 54827.70 88888.00 2012-10-13 22:43:21.000 287 12779.27 25.85 54827.68 88888.00 2012-10-13 22:43:21.125 287 12779.33 25.85 54827.65 88888.00 2012-10-13 22:43:21.250 287 12779.33 25.80 54827.57 88888.00 2012-10-13 22:43:21.375 287 12779.38 25.82 54827.50 88888.00 2012-10-13 22:43:21.500 287 12779.48 25.85 54827.43 88888.00 2012-10-13 22:43:21.625 287 12779.52 25.85 54827.38 88888.00 2012-10-13 22:43:21.750 287 12779.58 25.90 54827.35 88888.00 2012-10-13 22:43:21.875 287 12779.55 25.88 54827.32 88888.00 2012-10-13 22:43:22.000 287 12779.55 25.88 54827.30 88888.00 2012-10-13 22:43:22.125 287 12779.60 25.93 54827.32 88888.00 2012-10-13 22:43:22.250 287 12779.65 25.95 54827.38 88888.00 2012-10-13 22:43:22.375 287 12779.70 25.93 54827.40 88888.00 2012-10-13 22:43:22.500 287 12779.73 25.90 54827.45 88888.00 2012-10-13 22:43:22.625 287 12779.73 25.93 54827.47 88888.00 2012-10-13 22:43:22.750 287 12779.77 25.93 54827.47 88888.00 2012-10-13 22:43:22.875 287 12779.83 25.90 54827.45 88888.00 2012-10-13 22:43:23.000 287 12779.83 25.90 54827.40 88888.00 2012-10-13 22:43:23.125 287 12779.85 25.95 54827.40 88888.00 2012-10-13 22:43:23.250 287 12779.90 25.95 54827.43 88888.00 2012-10-13 22:43:23.375 287 12780.02 25.95 54827.40 88888.00 2012-10-13 22:43:23.500 287 12780.05 25.95 54827.38 88888.00 2012-10-13 22:43:23.625 287 12780.08 25.95 54827.35 88888.00 2012-10-13 22:43:23.750 287 12780.17 25.98 54827.35 88888.00 2012-10-13 22:43:23.875 287 12780.20 25.98 54827.35 88888.00 2012-10-13 22:43:24.000 287 12780.25 25.98 54827.32 88888.00 2012-10-13 22:43:24.125 287 12780.25 26.00 54827.32 88888.00 2012-10-13 22:43:24.250 287 12780.30 25.98 54827.25 88888.00 2012-10-13 22:43:24.375 287 12780.40 26.02 54827.18 88888.00 2012-10-13 22:43:24.500 287 12780.45 26.07 54827.10 88888.00 2012-10-13 22:43:24.625 287 12780.50 26.05 54827.07 88888.00 2012-10-13 22:43:24.750 287 12780.58 26.05 54827.00 88888.00 2012-10-13 22:43:24.875 287 12780.60 26.10 54827.00 88888.00 2012-10-13 22:43:25.000 287 12780.65 26.10 54826.97 88888.00 2012-10-13 22:43:25.125 287 12780.67 26.10 54826.95 88888.00 2012-10-13 22:43:25.250 287 12780.73 26.12 54827.05 88888.00 2012-10-13 22:43:25.375 287 12780.83 26.12 54827.07 88888.00 2012-10-13 22:43:25.500 287 12780.88 26.12 54827.07 88888.00 2012-10-13 22:43:25.625 287 12780.92 26.10 54827.10 88888.00 2012-10-13 22:43:25.750 287 12781.00 26.12 54827.10 88888.00 2012-10-13 22:43:25.875 287 12781.02 26.15 54827.12 88888.00 2012-10-13 22:43:26.000 287 12781.05 26.18 54827.07 88888.00 2012-10-13 22:43:26.125 287 12781.08 26.15 54827.10 88888.00 2012-10-13 22:43:26.250 287 12781.12 26.15 54827.07 88888.00 2012-10-13 22:43:26.375 287 12781.17 26.15 54827.05 88888.00 2012-10-13 22:43:26.500 287 12781.25 26.18 54827.00 88888.00 2012-10-13 22:43:26.625 287 12781.33 26.18 54827.00 88888.00 2012-10-13 22:43:26.750 287 12781.42 26.20 54827.00 88888.00 2012-10-13 22:43:26.875 287 12781.52 26.23 54826.95 88888.00 2012-10-13 22:43:27.000 287 12781.58 26.25 54826.95 88888.00 2012-10-13 22:43:27.125 287 12781.62 26.27 54826.95 88888.00 2012-10-13 22:43:27.250 287 12781.65 26.25 54826.88 88888.00 2012-10-13 22:43:27.375 287 12781.75 26.30 54826.78 88888.00 2012-10-13 22:43:27.500 287 12781.83 26.30 54826.70 88888.00 2012-10-13 22:43:27.625 287 12781.88 26.32 54826.70 88888.00 2012-10-13 22:43:27.750 287 12781.88 26.32 54826.68 88888.00 2012-10-13 22:43:27.875 287 12781.88 26.32 54826.65 88888.00 2012-10-13 22:43:28.000 287 12781.90 26.35 54826.57 88888.00 2012-10-13 22:43:28.125 287 12782.00 26.35 54826.60 88888.00 2012-10-13 22:43:28.250 287 12782.05 26.35 54826.65 88888.00 2012-10-13 22:43:28.375 287 12782.12 26.38 54826.70 88888.00 2012-10-13 22:43:28.500 287 12782.12 26.35 54826.75 88888.00 2012-10-13 22:43:28.625 287 12782.15 26.32 54826.75 88888.00 2012-10-13 22:43:28.750 287 12782.23 26.35 54826.75 88888.00 2012-10-13 22:43:28.875 287 12782.33 26.35 54826.75 88888.00 2012-10-13 22:43:29.000 287 12782.42 26.38 54826.75 88888.00 2012-10-13 22:43:29.125 287 12782.45 26.38 54826.75 88888.00 2012-10-13 22:43:29.250 287 12782.45 26.40 54826.70 88888.00 2012-10-13 22:43:29.375 287 12782.52 26.43 54826.70 88888.00 2012-10-13 22:43:29.500 287 12782.52 26.43 54826.72 88888.00 2012-10-13 22:43:29.625 287 12782.55 26.43 54826.70 88888.00 2012-10-13 22:43:29.750 287 12782.65 26.43 54826.68 88888.00 2012-10-13 22:43:29.875 287 12782.75 26.45 54826.68 88888.00 2012-10-13 22:43:30.000 287 12782.77 26.48 54826.65 88888.00 2012-10-13 22:43:30.125 287 12782.85 26.48 54826.65 88888.00 2012-10-13 22:43:30.250 287 12782.92 26.45 54826.55 88888.00 2012-10-13 22:43:30.375 287 12783.08 26.48 54826.47 88888.00 2012-10-13 22:43:30.500 287 12783.17 26.52 54826.40 88888.00 2012-10-13 22:43:30.625 287 12783.27 26.52 54826.38 88888.00 2012-10-13 22:43:30.750 287 12783.27 26.55 54826.35 88888.00 2012-10-13 22:43:30.875 287 12783.27 26.55 54826.38 88888.00 2012-10-13 22:43:31.000 287 12783.33 26.52 54826.32 88888.00 2012-10-13 22:43:31.125 287 12783.38 26.55 54826.32 88888.00 2012-10-13 22:43:31.250 287 12783.40 26.57 54826.38 88888.00 2012-10-13 22:43:31.375 287 12783.38 26.55 54826.40 88888.00 2012-10-13 22:43:31.500 287 12783.38 26.55 54826.45 88888.00 2012-10-13 22:43:31.625 287 12783.48 26.57 54826.47 88888.00 2012-10-13 22:43:31.750 287 12783.55 26.60 54826.53 88888.00 2012-10-13 22:43:31.875 287 12783.55 26.60 54826.50 88888.00 2012-10-13 22:43:32.000 287 12783.50 26.57 54826.47 88888.00 2012-10-13 22:43:32.125 287 12783.55 26.57 54826.45 88888.00 2012-10-13 22:43:32.250 287 12783.65 26.57 54826.45 88888.00 2012-10-13 22:43:32.375 287 12783.77 26.60 54826.47 88888.00 2012-10-13 22:43:32.500 287 12783.77 26.62 54826.47 88888.00 2012-10-13 22:43:32.625 287 12783.80 26.60 54826.45 88888.00 2012-10-13 22:43:32.750 287 12783.90 26.60 54826.45 88888.00 2012-10-13 22:43:32.875 287 12783.95 26.60 54826.43 88888.00 2012-10-13 22:43:33.000 287 12783.98 26.60 54826.43 88888.00 2012-10-13 22:43:33.125 287 12784.05 26.57 54826.43 88888.00 2012-10-13 22:43:33.250 287 12784.02 26.55 54826.38 88888.00 2012-10-13 22:43:33.375 287 12784.10 26.57 54826.32 88888.00 2012-10-13 22:43:33.500 287 12784.23 26.62 54826.25 88888.00 2012-10-13 22:43:33.625 287 12784.35 26.60 54826.22 88888.00 2012-10-13 22:43:33.750 287 12784.33 26.62 54826.20 88888.00 2012-10-13 22:43:33.875 287 12784.33 26.65 54826.20 88888.00 2012-10-13 22:43:34.000 287 12784.27 26.62 54826.18 88888.00 2012-10-13 22:43:34.125 287 12784.30 26.62 54826.18 88888.00 2012-10-13 22:43:34.250 287 12784.30 26.62 54826.28 88888.00 2012-10-13 22:43:34.375 287 12784.33 26.60 54826.30 88888.00 2012-10-13 22:43:34.500 287 12784.35 26.57 54826.35 88888.00 2012-10-13 22:43:34.625 287 12784.40 26.60 54826.35 88888.00 2012-10-13 22:43:34.750 287 12784.55 26.57 54826.38 88888.00 2012-10-13 22:43:34.875 287 12784.65 26.55 54826.38 88888.00 2012-10-13 22:43:35.000 287 12784.73 26.55 54826.40 88888.00 2012-10-13 22:43:35.125 287 12784.73 26.55 54826.38 88888.00 2012-10-13 22:43:35.250 287 12784.70 26.55 54826.38 88888.00 2012-10-13 22:43:35.375 287 12784.75 26.57 54826.38 88888.00 2012-10-13 22:43:35.500 287 12784.80 26.55 54826.40 88888.00 2012-10-13 22:43:35.625 287 12784.85 26.55 54826.40 88888.00 2012-10-13 22:43:35.750 287 12784.88 26.57 54826.38 88888.00 2012-10-13 22:43:35.875 287 12784.92 26.52 54826.38 88888.00 2012-10-13 22:43:36.000 287 12784.98 26.55 54826.35 88888.00 2012-10-13 22:43:36.125 287 12785.02 26.52 54826.35 88888.00 2012-10-13 22:43:36.250 287 12785.10 26.50 54826.28 88888.00 2012-10-13 22:43:36.375 287 12785.20 26.52 54826.22 88888.00 2012-10-13 22:43:36.500 287 12785.25 26.52 54826.20 88888.00 2012-10-13 22:43:36.625 287 12785.25 26.52 54826.15 88888.00 2012-10-13 22:43:36.750 287 12785.25 26.50 54826.12 88888.00 2012-10-13 22:43:36.875 287 12785.35 26.45 54826.12 88888.00 2012-10-13 22:43:37.000 287 12785.42 26.45 54826.10 88888.00 2012-10-13 22:43:37.125 287 12785.45 26.45 54826.10 88888.00 2012-10-13 22:43:37.250 287 12785.45 26.50 54826.18 88888.00 2012-10-13 22:43:37.375 287 12785.50 26.52 54826.25 88888.00 2012-10-13 22:43:37.500 287 12785.55 26.48 54826.32 88888.00 2012-10-13 22:43:37.625 287 12785.62 26.45 54826.30 88888.00 2012-10-13 22:43:37.750 287 12785.65 26.43 54826.30 88888.00 2012-10-13 22:43:37.875 287 12785.67 26.45 54826.30 88888.00 2012-10-13 22:43:38.000 287 12785.73 26.43 54826.32 88888.00 2012-10-13 22:43:38.125 287 12785.73 26.43 54826.32 88888.00 2012-10-13 22:43:38.250 287 12785.70 26.40 54826.32 88888.00 2012-10-13 22:43:38.375 287 12785.83 26.43 54826.32 88888.00 2012-10-13 22:43:38.500 287 12785.90 26.40 54826.30 88888.00 2012-10-13 22:43:38.625 287 12785.92 26.38 54826.30 88888.00 2012-10-13 22:43:38.750 287 12785.90 26.40 54826.32 88888.00 2012-10-13 22:43:38.875 287 12785.90 26.40 54826.32 88888.00 2012-10-13 22:43:39.000 287 12785.90 26.43 54826.30 88888.00 2012-10-13 22:43:39.125 287 12785.95 26.40 54826.30 88888.00 2012-10-13 22:43:39.250 287 12786.02 26.40 54826.25 88888.00 2012-10-13 22:43:39.375 287 12786.20 26.38 54826.15 88888.00 2012-10-13 22:43:39.500 287 12786.25 26.40 54826.10 88888.00 2012-10-13 22:43:39.625 287 12786.30 26.43 54826.10 88888.00 2012-10-13 22:43:39.750 287 12786.35 26.43 54826.10 88888.00 2012-10-13 22:43:39.875 287 12786.40 26.40 54826.07 88888.00 2012-10-13 22:43:40.000 287 12786.45 26.38 54826.10 88888.00 2012-10-13 22:43:40.125 287 12786.45 26.38 54826.10 88888.00 2012-10-13 22:43:40.250 287 12786.42 26.40 54826.15 88888.00 2012-10-13 22:43:40.375 287 12786.42 26.38 54826.22 88888.00 2012-10-13 22:43:40.500 287 12786.40 26.35 54826.28 88888.00 2012-10-13 22:43:40.625 287 12786.42 26.30 54826.32 88888.00 2012-10-13 22:43:40.750 287 12786.50 26.30 54826.35 88888.00 2012-10-13 22:43:40.875 287 12786.58 26.30 54826.32 88888.00 2012-10-13 22:43:41.000 287 12786.58 26.30 54826.32 88888.00 2012-10-13 22:43:41.125 287 12786.55 26.30 54826.32 88888.00 2012-10-13 22:43:41.250 287 12786.45 26.27 54826.32 88888.00 2012-10-13 22:43:41.375 287 12786.42 26.32 54826.38 88888.00 2012-10-13 22:43:41.500 287 12786.48 26.32 54826.32 88888.00 2012-10-13 22:43:41.625 287 12786.52 26.30 54826.30 88888.00 2012-10-13 22:43:41.750 287 12786.52 26.30 54826.32 88888.00 2012-10-13 22:43:41.875 287 12786.55 26.30 54826.35 88888.00 2012-10-13 22:43:42.000 287 12786.65 26.30 54826.32 88888.00 2012-10-13 22:43:42.125 287 12786.73 26.30 54826.32 88888.00 2012-10-13 22:43:42.250 287 12786.73 26.27 54826.28 88888.00 2012-10-13 22:43:42.375 287 12786.80 26.30 54826.20 88888.00 2012-10-13 22:43:42.500 287 12786.92 26.32 54826.15 88888.00 2012-10-13 22:43:42.625 287 12786.98 26.27 54826.15 88888.00 2012-10-13 22:43:42.750 287 12786.92 26.27 54826.12 88888.00 2012-10-13 22:43:42.875 287 12786.90 26.30 54826.15 88888.00 2012-10-13 22:43:43.000 287 12786.95 26.25 54826.12 88888.00 2012-10-13 22:43:43.125 287 12787.00 26.23 54826.12 88888.00 2012-10-13 22:43:43.250 287 12787.00 26.20 54826.20 88888.00 2012-10-13 22:43:43.375 287 12786.98 26.23 54826.22 88888.00 2012-10-13 22:43:43.500 287 12786.95 26.23 54826.30 88888.00 2012-10-13 22:43:43.625 287 12787.02 26.25 54826.35 88888.00 2012-10-13 22:43:43.750 287 12787.05 26.20 54826.38 88888.00 2012-10-13 22:43:43.875 287 12787.05 26.23 54826.38 88888.00 2012-10-13 22:43:44.000 287 12787.08 26.23 54826.35 88888.00 2012-10-13 22:43:44.125 287 12787.05 26.23 54826.35 88888.00 2012-10-13 22:43:44.250 287 12787.10 26.20 54826.38 88888.00 2012-10-13 22:43:44.375 287 12787.23 26.23 54826.38 88888.00 2012-10-13 22:43:44.500 287 12787.27 26.23 54826.35 88888.00 2012-10-13 22:43:44.625 287 12787.27 26.25 54826.35 88888.00 2012-10-13 22:43:44.750 287 12787.27 26.23 54826.38 88888.00 2012-10-13 22:43:44.875 287 12787.33 26.20 54826.38 88888.00 2012-10-13 22:43:45.000 287 12787.35 26.23 54826.38 88888.00 2012-10-13 22:43:45.125 287 12787.35 26.23 54826.38 88888.00 2012-10-13 22:43:45.250 287 12787.33 26.20 54826.35 88888.00 2012-10-13 22:43:45.375 287 12787.42 26.20 54826.25 88888.00 2012-10-13 22:43:45.500 287 12787.50 26.25 54826.20 88888.00 2012-10-13 22:43:45.625 287 12787.58 26.30 54826.18 88888.00 2012-10-13 22:43:45.750 287 12787.58 26.27 54826.18 88888.00 2012-10-13 22:43:45.875 287 12787.60 26.30 54826.18 88888.00 2012-10-13 22:43:46.000 287 12787.62 26.30 54826.15 88888.00 2012-10-13 22:43:46.125 287 12787.65 26.27 54826.12 88888.00 2012-10-13 22:43:46.250 287 12787.65 26.30 54826.20 88888.00 2012-10-13 22:43:46.375 287 12787.67 26.27 54826.25 88888.00 2012-10-13 22:43:46.500 287 12787.62 26.27 54826.32 88888.00 2012-10-13 22:43:46.625 287 12787.58 26.27 54826.35 88888.00 2012-10-13 22:43:46.750 287 12787.62 26.30 54826.35 88888.00 2012-10-13 22:43:46.875 287 12787.62 26.32 54826.38 88888.00 2012-10-13 22:43:47.000 287 12787.67 26.30 54826.38 88888.00 2012-10-13 22:43:47.125 287 12787.70 26.32 54826.40 88888.00 2012-10-13 22:43:47.250 287 12787.73 26.32 54826.40 88888.00 2012-10-13 22:43:47.375 287 12787.75 26.38 54826.40 88888.00 2012-10-13 22:43:47.500 287 12787.77 26.38 54826.40 88888.00 2012-10-13 22:43:47.625 287 12787.88 26.32 54826.40 88888.00 2012-10-13 22:43:47.750 287 12787.92 26.32 54826.40 88888.00 2012-10-13 22:43:47.875 287 12787.92 26.35 54826.40 88888.00 2012-10-13 22:43:48.000 287 12787.92 26.35 54826.40 88888.00 2012-10-13 22:43:48.125 287 12787.92 26.35 54826.43 88888.00 2012-10-13 22:43:48.250 287 12787.98 26.30 54826.38 88888.00 2012-10-13 22:43:48.375 287 12788.05 26.32 54826.28 88888.00 2012-10-13 22:43:48.500 287 12788.10 26.35 54826.22 88888.00 2012-10-13 22:43:48.625 287 12788.10 26.35 54826.20 88888.00 2012-10-13 22:43:48.750 287 12788.12 26.35 54826.22 88888.00 2012-10-13 22:43:48.875 287 12788.15 26.38 54826.22 88888.00 2012-10-13 22:43:49.000 287 12788.17 26.35 54826.20 88888.00 2012-10-13 22:43:49.125 287 12788.20 26.32 54826.22 88888.00 2012-10-13 22:43:49.250 287 12788.20 26.38 54826.28 88888.00 2012-10-13 22:43:49.375 287 12788.23 26.35 54826.32 88888.00 2012-10-13 22:43:49.500 287 12788.30 26.32 54826.38 88888.00 2012-10-13 22:43:49.625 287 12788.30 26.32 54826.40 88888.00 2012-10-13 22:43:49.750 287 12788.30 26.32 54826.43 88888.00 2012-10-13 22:43:49.875 287 12788.33 26.35 54826.45 88888.00 2012-10-13 22:43:50.000 287 12788.33 26.38 54826.45 88888.00 2012-10-13 22:43:50.125 287 12788.33 26.38 54826.45 88888.00 2012-10-13 22:43:50.250 287 12788.30 26.35 54826.47 88888.00 2012-10-13 22:43:50.375 287 12788.33 26.35 54826.45 88888.00 2012-10-13 22:43:50.500 287 12788.38 26.35 54826.47 88888.00 2012-10-13 22:43:50.625 287 12788.38 26.38 54826.50 88888.00 2012-10-13 22:43:50.750 287 12788.35 26.38 54826.50 88888.00 2012-10-13 22:43:50.875 287 12788.35 26.35 54826.50 88888.00 2012-10-13 22:43:51.000 287 12788.38 26.38 54826.50 88888.00 2012-10-13 22:43:51.125 287 12788.42 26.35 54826.47 88888.00 2012-10-13 22:43:51.250 287 12788.48 26.35 54826.45 88888.00 2012-10-13 22:43:51.375 287 12788.58 26.35 54826.40 88888.00 2012-10-13 22:43:51.500 287 12788.55 26.35 54826.35 88888.00 2012-10-13 22:43:51.625 287 12788.60 26.38 54826.32 88888.00 2012-10-13 22:43:51.750 287 12788.67 26.38 54826.32 88888.00 2012-10-13 22:43:51.875 287 12788.67 26.32 54826.30 88888.00 2012-10-13 22:43:52.000 287 12788.73 26.30 54826.30 88888.00 2012-10-13 22:43:52.125 287 12788.80 26.32 54826.30 88888.00 2012-10-13 22:43:52.250 287 12788.85 26.32 54826.38 88888.00 2012-10-13 22:43:52.375 287 12788.88 26.32 54826.43 88888.00 2012-10-13 22:43:52.500 287 12788.85 26.32 54826.50 88888.00 2012-10-13 22:43:52.625 287 12788.90 26.30 54826.53 88888.00 2012-10-13 22:43:52.750 287 12788.90 26.30 54826.53 88888.00 2012-10-13 22:43:52.875 287 12788.92 26.30 54826.53 88888.00 2012-10-13 22:43:53.000 287 12788.95 26.32 54826.53 88888.00 2012-10-13 22:43:53.125 287 12789.00 26.32 54826.57 88888.00 2012-10-13 22:43:53.250 287 12788.95 26.32 54826.57 88888.00 2012-10-13 22:43:53.375 287 12788.95 26.32 54826.60 88888.00 2012-10-13 22:43:53.500 287 12788.98 26.32 54826.57 88888.00 2012-10-13 22:43:53.625 287 12789.02 26.32 54826.57 88888.00 2012-10-13 22:43:53.750 287 12789.05 26.35 54826.55 88888.00 2012-10-13 22:43:53.875 287 12789.08 26.38 54826.55 88888.00 2012-10-13 22:43:54.000 287 12789.08 26.38 54826.55 88888.00 2012-10-13 22:43:54.125 287 12789.12 26.35 54826.55 88888.00 2012-10-13 22:43:54.250 287 12789.12 26.35 54826.50 88888.00 2012-10-13 22:43:54.375 287 12789.15 26.38 54826.45 88888.00 2012-10-13 22:43:54.500 287 12789.23 26.40 54826.40 88888.00 2012-10-13 22:43:54.625 287 12789.27 26.40 54826.40 88888.00 2012-10-13 22:43:54.750 287 12789.27 26.40 54826.40 88888.00 2012-10-13 22:43:54.875 287 12789.27 26.40 54826.40 88888.00 2012-10-13 22:43:55.000 287 12789.35 26.40 54826.40 88888.00 2012-10-13 22:43:55.125 287 12789.38 26.43 54826.45 88888.00 2012-10-13 22:43:55.250 287 12789.38 26.40 54826.47 88888.00 2012-10-13 22:43:55.375 287 12789.42 26.40 54826.53 88888.00 2012-10-13 22:43:55.500 287 12789.50 26.40 54826.55 88888.00 2012-10-13 22:43:55.625 287 12789.50 26.43 54826.60 88888.00 2012-10-13 22:43:55.750 287 12789.50 26.43 54826.65 88888.00 2012-10-13 22:43:55.875 287 12789.55 26.45 54826.68 88888.00 2012-10-13 22:43:56.000 287 12789.60 26.45 54826.68 88888.00 2012-10-13 22:43:56.125 287 12789.58 26.48 54826.68 88888.00 2012-10-13 22:43:56.250 287 12789.55 26.48 54826.70 88888.00 2012-10-13 22:43:56.375 287 12789.62 26.50 54826.68 88888.00 2012-10-13 22:43:56.500 287 12789.67 26.52 54826.72 88888.00 2012-10-13 22:43:56.625 287 12789.73 26.52 54826.72 88888.00 2012-10-13 22:43:56.750 287 12789.77 26.57 54826.70 88888.00 2012-10-13 22:43:56.875 287 12789.75 26.57 54826.70 88888.00 2012-10-13 22:43:57.000 287 12789.70 26.57 54826.72 88888.00 2012-10-13 22:43:57.125 287 12789.75 26.60 54826.72 88888.00 2012-10-13 22:43:57.250 287 12789.75 26.62 54826.68 88888.00 2012-10-13 22:43:57.375 287 12789.80 26.65 54826.62 88888.00 2012-10-13 22:43:57.500 287 12789.85 26.70 54826.53 88888.00 2012-10-13 22:43:57.625 287 12789.92 26.73 54826.53 88888.00 2012-10-13 22:43:57.750 287 12789.95 26.75 54826.53 88888.00 2012-10-13 22:43:57.875 287 12789.95 26.77 54826.55 88888.00 2012-10-13 22:43:58.000 287 12790.00 26.80 54826.57 88888.00 2012-10-13 22:43:58.125 287 12790.10 26.82 54826.55 88888.00 2012-10-13 22:43:58.250 287 12790.12 26.82 54826.62 88888.00 2012-10-13 22:43:58.375 287 12790.17 26.90 54826.70 88888.00 2012-10-13 22:43:58.500 287 12790.17 26.90 54826.78 88888.00 2012-10-13 22:43:58.625 287 12790.17 26.90 54826.80 88888.00 2012-10-13 22:43:58.750 287 12790.17 26.93 54826.82 88888.00 2012-10-13 22:43:58.875 287 12790.23 26.93 54826.82 88888.00 2012-10-13 22:43:59.000 287 12790.33 26.98 54826.82 88888.00 2012-10-13 22:43:59.125 287 12790.27 27.00 54826.82 88888.00 2012-10-13 22:43:59.250 287 12790.20 27.02 54826.85 88888.00 2012-10-13 22:43:59.375 287 12790.23 27.07 54826.90 88888.00 2012-10-13 22:43:59.500 287 12790.30 27.10 54826.93 88888.00 2012-10-13 22:43:59.625 287 12790.38 27.15 54826.93 88888.00 2012-10-13 22:43:59.750 287 12790.38 27.15 54826.95 88888.00 2012-10-13 22:43:59.875 287 12790.40 27.15 54826.93 88888.00 2012-10-13 22:44:00.000 287 12790.48 27.15 54826.93 88888.00 2012-10-13 22:44:00.125 287 12790.52 27.18 54826.93 88888.00 2012-10-13 22:44:00.250 287 12790.55 27.15 54826.88 88888.00 2012-10-13 22:44:00.375 287 12790.65 27.18 54826.85 88888.00 2012-10-13 22:44:00.500 287 12790.73 27.20 54826.80 88888.00 2012-10-13 22:44:00.625 287 12790.75 27.23 54826.78 88888.00 2012-10-13 22:44:00.750 287 12790.73 27.25 54826.80 88888.00 2012-10-13 22:44:00.875 287 12790.77 27.27 54826.80 88888.00 2012-10-13 22:44:01.000 287 12790.85 27.25 54826.78 88888.00 2012-10-13 22:44:01.125 287 12790.85 27.25 54826.80 88888.00 2012-10-13 22:44:01.250 287 12790.80 27.25 54826.93 88888.00 2012-10-13 22:44:01.375 287 12790.80 27.30 54827.00 88888.00 2012-10-13 22:44:01.500 287 12790.80 27.30 54827.05 88888.00 2012-10-13 22:44:01.625 287 12790.85 27.27 54827.07 88888.00 2012-10-13 22:44:01.750 287 12790.88 27.27 54827.10 88888.00 2012-10-13 22:44:01.875 287 12790.88 27.30 54827.12 88888.00 2012-10-13 22:44:02.000 287 12790.90 27.27 54827.15 88888.00 2012-10-13 22:44:02.125 287 12790.92 27.30 54827.18 88888.00 2012-10-13 22:44:02.250 287 12790.92 27.30 54827.20 88888.00 2012-10-13 22:44:02.375 287 12790.95 27.30 54827.18 88888.00 2012-10-13 22:44:02.500 287 12790.92 27.32 54827.18 88888.00 2012-10-13 22:44:02.625 287 12790.95 27.35 54827.18 88888.00 2012-10-13 22:44:02.750 287 12791.00 27.35 54827.20 88888.00 2012-10-13 22:44:02.875 287 12791.08 27.32 54827.22 88888.00 2012-10-13 22:44:03.000 287 12791.10 27.32 54827.25 88888.00 2012-10-13 22:44:03.125 287 12791.12 27.32 54827.28 88888.00 2012-10-13 22:44:03.250 287 12791.17 27.32 54827.20 88888.00 2012-10-13 22:44:03.375 287 12791.20 27.38 54827.18 88888.00 2012-10-13 22:44:03.500 287 12791.15 27.38 54827.15 88888.00 2012-10-13 22:44:03.625 287 12791.12 27.40 54827.15 88888.00 2012-10-13 22:44:03.750 287 12791.12 27.38 54827.15 88888.00 2012-10-13 22:44:03.875 287 12791.15 27.40 54827.15 88888.00 2012-10-13 22:44:04.000 287 12791.17 27.40 54827.15 88888.00 2012-10-13 22:44:04.125 287 12791.23 27.38 54827.20 88888.00 2012-10-13 22:44:04.250 287 12791.17 27.35 54827.30 88888.00 2012-10-13 22:44:04.375 287 12791.17 27.35 54827.35 88888.00 2012-10-13 22:44:04.500 287 12791.12 27.32 54827.40 88888.00 2012-10-13 22:44:04.625 287 12791.15 27.35 54827.45 88888.00 2012-10-13 22:44:04.750 287 12791.15 27.35 54827.50 88888.00 2012-10-13 22:44:04.875 287 12791.20 27.32 54827.50 88888.00 2012-10-13 22:44:05.000 287 12791.25 27.30 54827.53 88888.00 2012-10-13 22:44:05.125 287 12791.25 27.30 54827.55 88888.00 2012-10-13 22:44:05.250 287 12791.25 27.30 54827.57 88888.00 2012-10-13 22:44:05.375 287 12791.25 27.32 54827.60 88888.00 2012-10-13 22:44:05.500 287 12791.27 27.32 54827.62 88888.00 2012-10-13 22:44:05.625 287 12791.23 27.30 54827.62 88888.00 2012-10-13 22:44:05.750 287 12791.20 27.27 54827.65 88888.00 2012-10-13 22:44:05.875 287 12791.25 27.27 54827.70 88888.00 2012-10-13 22:44:06.000 287 12791.35 27.27 54827.70 88888.00 2012-10-13 22:44:06.125 287 12791.33 27.27 54827.72 88888.00 2012-10-13 22:44:06.250 287 12791.27 27.27 54827.70 88888.00 2012-10-13 22:44:06.375 287 12791.33 27.23 54827.65 88888.00 2012-10-13 22:44:06.500 287 12791.33 27.25 54827.62 88888.00 2012-10-13 22:44:06.625 287 12791.33 27.23 54827.60 88888.00 2012-10-13 22:44:06.750 287 12791.30 27.23 54827.57 88888.00 2012-10-13 22:44:06.875 287 12791.33 27.20 54827.57 88888.00 2012-10-13 22:44:07.000 287 12791.42 27.18 54827.57 88888.00 2012-10-13 22:44:07.125 287 12791.42 27.18 54827.62 88888.00 2012-10-13 22:44:07.250 287 12791.35 27.18 54827.75 88888.00 2012-10-13 22:44:07.375 287 12791.33 27.15 54827.85 88888.00 2012-10-13 22:44:07.500 287 12791.27 27.12 54827.93 88888.00 2012-10-13 22:44:07.625 287 12791.27 27.10 54827.95 88888.00 2012-10-13 22:44:07.750 287 12791.35 27.07 54827.95 88888.00 2012-10-13 22:44:07.875 287 12791.35 27.10 54828.00 88888.00 2012-10-13 22:44:08.000 287 12791.35 27.12 54828.03 88888.00 2012-10-13 22:44:08.125 287 12791.30 27.07 54828.03 88888.00 2012-10-13 22:44:08.250 287 12791.25 27.05 54828.07 88888.00 2012-10-13 22:44:08.375 287 12791.30 27.05 54828.10 88888.00 2012-10-13 22:44:08.500 287 12791.30 27.00 54828.12 88888.00 2012-10-13 22:44:08.625 287 12791.30 27.02 54828.12 88888.00 2012-10-13 22:44:08.750 287 12791.27 27.02 54828.15 88888.00 2012-10-13 22:44:08.875 287 12791.27 27.00 54828.18 88888.00 2012-10-13 22:44:09.000 287 12791.25 27.00 54828.20 88888.00 2012-10-13 22:44:09.125 287 12791.27 27.00 54828.20 88888.00 2012-10-13 22:44:09.250 287 12791.27 26.95 54828.20 88888.00 2012-10-13 22:44:09.375 287 12791.30 26.98 54828.15 88888.00 2012-10-13 22:44:09.500 287 12791.33 27.00 54828.10 88888.00 2012-10-13 22:44:09.625 287 12791.30 27.00 54828.10 88888.00 2012-10-13 22:44:09.750 287 12791.27 26.98 54828.10 88888.00 2012-10-13 22:44:09.875 287 12791.25 26.95 54828.12 88888.00 2012-10-13 22:44:10.000 287 12791.25 26.95 54828.15 88888.00 2012-10-13 22:44:10.125 287 12791.25 26.98 54828.20 88888.00 2012-10-13 22:44:10.250 287 12791.17 26.93 54828.30 88888.00 2012-10-13 22:44:10.375 287 12791.15 26.90 54828.35 88888.00 2012-10-13 22:44:10.500 287 12791.15 26.88 54828.45 88888.00 2012-10-13 22:44:10.625 287 12791.20 26.85 54828.53 88888.00 2012-10-13 22:44:10.750 287 12791.20 26.82 54828.57 88888.00 2012-10-13 22:44:10.875 287 12791.17 26.82 54828.57 88888.00 2012-10-13 22:44:11.000 287 12791.15 26.82 54828.60 88888.00 2012-10-13 22:44:11.125 287 12791.15 26.80 54828.65 88888.00 2012-10-13 22:44:11.250 287 12791.10 26.77 54828.68 88888.00 2012-10-13 22:44:11.375 287 12791.15 26.75 54828.70 88888.00 2012-10-13 22:44:11.500 287 12791.15 26.73 54828.70 88888.00 2012-10-13 22:44:11.625 287 12791.12 26.73 54828.72 88888.00 2012-10-13 22:44:11.750 287 12791.12 26.70 54828.75 88888.00 2012-10-13 22:44:11.875 287 12791.15 26.70 54828.78 88888.00 2012-10-13 22:44:12.000 287 12791.12 26.68 54828.80 88888.00 2012-10-13 22:44:12.125 287 12791.08 26.68 54828.80 88888.00 2012-10-13 22:44:12.250 287 12791.08 26.65 54828.80 88888.00 2012-10-13 22:44:12.375 287 12791.15 26.70 54828.75 88888.00 2012-10-13 22:44:12.500 287 12791.15 26.70 54828.70 88888.00 2012-10-13 22:44:12.625 287 12791.10 26.68 54828.70 88888.00 2012-10-13 22:44:12.750 287 12791.10 26.68 54828.70 88888.00 2012-10-13 22:44:12.875 287 12791.17 26.65 54828.72 88888.00 2012-10-13 22:44:13.000 287 12791.23 26.62 54828.72 88888.00 2012-10-13 22:44:13.125 287 12791.17 26.62 54828.78 88888.00 2012-10-13 22:44:13.250 287 12791.10 26.62 54828.88 88888.00 2012-10-13 22:44:13.375 287 12791.08 26.57 54828.95 88888.00 2012-10-13 22:44:13.500 287 12791.02 26.55 54829.00 88888.00 2012-10-13 22:44:13.625 287 12791.00 26.52 54829.07 88888.00 2012-10-13 22:44:13.750 287 12790.98 26.50 54829.12 88888.00 2012-10-13 22:44:13.875 287 12790.90 26.50 54829.12 88888.00 2012-10-13 22:44:14.000 287 12790.95 26.50 54829.15 88888.00 2012-10-13 22:44:14.125 287 12790.98 26.48 54829.18 88888.00 2012-10-13 22:44:14.250 287 12790.98 26.45 54829.20 88888.00 2012-10-13 22:44:14.375 287 12790.98 26.45 54829.22 88888.00 2012-10-13 22:44:14.500 287 12790.92 26.45 54829.25 88888.00 2012-10-13 22:44:14.625 287 12790.88 26.45 54829.28 88888.00 2012-10-13 22:44:14.750 287 12790.90 26.45 54829.30 88888.00 2012-10-13 22:44:14.875 287 12790.95 26.40 54829.32 88888.00 2012-10-13 22:44:15.000 287 12790.92 26.40 54829.32 88888.00 2012-10-13 22:44:15.125 287 12790.92 26.40 54829.35 88888.00 2012-10-13 22:44:15.250 287 12790.92 26.35 54829.30 88888.00 2012-10-13 22:44:15.375 287 12790.95 26.35 54829.25 88888.00 2012-10-13 22:44:15.500 287 12791.00 26.35 54829.25 88888.00 2012-10-13 22:44:15.625 287 12791.00 26.35 54829.28 88888.00 2012-10-13 22:44:15.750 287 12790.98 26.35 54829.28 88888.00 2012-10-13 22:44:15.875 287 12790.98 26.35 54829.28 88888.00 2012-10-13 22:44:16.000 287 12790.95 26.32 54829.28 88888.00 2012-10-13 22:44:16.125 287 12790.95 26.32 54829.30 88888.00 2012-10-13 22:44:16.250 287 12790.90 26.32 54829.40 88888.00 2012-10-13 22:44:16.375 287 12790.83 26.32 54829.50 88888.00 2012-10-13 22:44:16.500 287 12790.77 26.32 54829.55 88888.00 2012-10-13 22:44:16.625 287 12790.80 26.30 54829.57 88888.00 2012-10-13 22:44:16.750 287 12790.80 26.30 54829.60 88888.00 2012-10-13 22:44:16.875 287 12790.77 26.27 54829.62 88888.00 2012-10-13 22:44:17.000 287 12790.85 26.27 54829.68 88888.00 2012-10-13 22:44:17.125 287 12790.88 26.27 54829.72 88888.00 2012-10-13 22:44:17.250 287 12790.83 26.30 54829.75 88888.00 2012-10-13 22:44:17.375 287 12790.77 26.32 54829.75 88888.00 2012-10-13 22:44:17.500 287 12790.73 26.27 54829.78 88888.00 2012-10-13 22:44:17.625 287 12790.75 26.30 54829.78 88888.00 2012-10-13 22:44:17.750 287 12790.80 26.30 54829.80 88888.00 2012-10-13 22:44:17.875 287 12790.88 26.30 54829.82 88888.00 2012-10-13 22:44:18.000 287 12790.88 26.32 54829.85 88888.00 2012-10-13 22:44:18.125 287 12790.75 26.30 54829.85 88888.00 2012-10-13 22:44:18.250 287 12790.62 26.25 54829.80 88888.00 2012-10-13 22:44:18.375 287 12790.73 26.30 54829.75 88888.00 2012-10-13 22:44:18.500 287 12790.75 26.32 54829.72 88888.00 2012-10-13 22:44:18.625 287 12790.77 26.32 54829.70 88888.00 2012-10-13 22:44:18.750 287 12790.80 26.32 54829.70 88888.00 2012-10-13 22:44:18.875 287 12790.80 26.32 54829.72 88888.00 2012-10-13 22:44:19.000 287 12790.77 26.30 54829.72 88888.00 2012-10-13 22:44:19.125 287 12790.75 26.25 54829.78 88888.00 2012-10-13 22:44:19.250 287 12790.73 26.27 54829.88 88888.00 2012-10-13 22:44:19.375 287 12790.75 26.30 54829.95 88888.00 2012-10-13 22:44:19.500 287 12790.77 26.23 54830.00 88888.00 2012-10-13 22:44:19.625 287 12790.75 26.20 54830.07 88888.00 2012-10-13 22:44:19.750 287 12790.75 26.20 54830.12 88888.00 2012-10-13 22:44:19.875 287 12790.77 26.20 54830.12 88888.00 2012-10-13 22:44:20.000 287 12790.73 26.20 54830.12 88888.00 2012-10-13 22:44:20.125 287 12790.77 26.23 54830.20 88888.00 2012-10-13 22:44:20.250 287 12790.83 26.23 54830.22 88888.00 2012-10-13 22:44:20.375 287 12790.90 26.25 54830.20 88888.00 2012-10-13 22:44:20.500 287 12790.90 26.25 54830.25 88888.00 2012-10-13 22:44:20.625 287 12790.88 26.23 54830.28 88888.00 2012-10-13 22:44:20.750 287 12790.83 26.23 54830.28 88888.00 2012-10-13 22:44:20.875 287 12790.80 26.25 54830.32 88888.00 2012-10-13 22:44:21.000 287 12790.80 26.30 54830.32 88888.00 2012-10-13 22:44:21.125 287 12790.83 26.30 54830.32 88888.00 2012-10-13 22:44:21.250 287 12790.83 26.25 54830.30 88888.00 2012-10-13 22:44:21.375 287 12790.85 26.27 54830.22 88888.00 2012-10-13 22:44:21.500 287 12790.80 26.35 54830.18 88888.00 2012-10-13 22:44:21.625 287 12790.85 26.35 54830.18 88888.00 2012-10-13 22:44:21.750 287 12790.83 26.35 54830.20 88888.00 2012-10-13 22:44:21.875 287 12790.80 26.35 54830.20 88888.00 2012-10-13 22:44:22.000 287 12790.83 26.38 54830.20 88888.00 2012-10-13 22:44:22.125 287 12790.80 26.38 54830.25 88888.00 2012-10-13 22:44:22.250 287 12790.77 26.38 54830.38 88888.00 2012-10-13 22:44:22.375 287 12790.85 26.38 54830.43 88888.00 2012-10-13 22:44:22.500 287 12790.83 26.40 54830.47 88888.00 2012-10-13 22:44:22.625 287 12790.80 26.38 54830.53 88888.00 2012-10-13 22:44:22.750 287 12790.85 26.38 54830.55 88888.00 2012-10-13 22:44:22.875 287 12790.88 26.38 54830.57 88888.00 2012-10-13 22:44:23.000 287 12790.90 26.38 54830.60 88888.00 2012-10-13 22:44:23.125 287 12790.88 26.43 54830.60 88888.00 2012-10-13 22:44:23.250 287 12790.83 26.43 54830.65 88888.00 2012-10-13 22:44:23.375 287 12790.83 26.48 54830.68 88888.00 2012-10-13 22:44:23.500 287 12790.83 26.50 54830.65 88888.00 2012-10-13 22:44:23.625 287 12790.83 26.48 54830.65 88888.00 2012-10-13 22:44:23.750 287 12790.83 26.50 54830.70 88888.00 2012-10-13 22:44:23.875 287 12790.77 26.50 54830.72 88888.00 2012-10-13 22:44:24.000 287 12790.77 26.52 54830.72 88888.00 2012-10-13 22:44:24.125 287 12790.85 26.50 54830.72 88888.00 2012-10-13 22:44:24.250 287 12790.88 26.50 54830.68 88888.00 2012-10-13 22:44:24.375 287 12790.92 26.55 54830.62 88888.00 2012-10-13 22:44:24.500 287 12790.92 26.57 54830.60 88888.00 2012-10-13 22:44:24.625 287 12790.88 26.60 54830.57 88888.00 2012-10-13 22:44:24.750 287 12790.88 26.57 54830.60 88888.00 2012-10-13 22:44:24.875 287 12790.85 26.60 54830.60 88888.00 2012-10-13 22:44:25.000 287 12790.80 26.57 54830.62 88888.00 2012-10-13 22:44:25.125 287 12790.83 26.60 54830.65 88888.00 2012-10-13 22:44:25.250 287 12790.80 26.62 54830.75 88888.00 2012-10-13 22:44:25.375 287 12790.77 26.60 54830.80 88888.00 2012-10-13 22:44:25.500 287 12790.77 26.57 54830.88 88888.00 2012-10-13 22:44:25.625 287 12790.83 26.60 54830.93 88888.00 2012-10-13 22:44:25.750 287 12790.83 26.62 54830.95 88888.00 2012-10-13 22:44:25.875 287 12790.80 26.60 54830.97 88888.00 2012-10-13 22:44:26.000 287 12790.83 26.60 54831.00 88888.00 2012-10-13 22:44:26.125 287 12790.85 26.62 54831.00 88888.00 2012-10-13 22:44:26.250 287 12790.83 26.65 54831.03 88888.00 2012-10-13 22:44:26.375 287 12790.85 26.68 54831.07 88888.00 2012-10-13 22:44:26.500 287 12790.80 26.68 54831.07 88888.00 2012-10-13 22:44:26.625 287 12790.80 26.73 54831.07 88888.00 2012-10-13 22:44:26.750 287 12790.83 26.75 54831.12 88888.00 2012-10-13 22:44:26.875 287 12790.88 26.80 54831.12 88888.00 2012-10-13 22:44:27.000 287 12790.85 26.80 54831.12 88888.00 2012-10-13 22:44:27.125 287 12790.88 26.80 54831.15 88888.00 2012-10-13 22:44:27.250 287 12790.88 26.77 54831.10 88888.00 2012-10-13 22:44:27.375 287 12790.90 26.80 54831.05 88888.00 2012-10-13 22:44:27.500 287 12790.90 26.88 54831.03 88888.00 2012-10-13 22:44:27.625 287 12790.90 26.90 54831.00 88888.00 2012-10-13 22:44:27.750 287 12790.92 26.93 54831.00 88888.00 2012-10-13 22:44:27.875 287 12790.92 26.95 54831.05 88888.00 2012-10-13 22:44:28.000 287 12790.95 26.95 54831.05 88888.00 2012-10-13 22:44:28.125 287 12790.88 26.95 54831.07 88888.00 2012-10-13 22:44:28.250 287 12790.80 27.00 54831.12 88888.00 2012-10-13 22:44:28.375 287 12790.80 26.98 54831.18 88888.00 2012-10-13 22:44:28.500 287 12790.77 26.98 54831.25 88888.00 2012-10-13 22:44:28.625 287 12790.77 27.00 54831.30 88888.00 2012-10-13 22:44:28.750 287 12790.80 27.02 54831.35 88888.00 2012-10-13 22:44:28.875 287 12790.77 27.05 54831.38 88888.00 2012-10-13 22:44:29.000 287 12790.77 27.05 54831.40 88888.00 2012-10-13 22:44:29.125 287 12790.73 27.07 54831.43 88888.00 2012-10-13 22:44:29.250 287 12790.75 27.10 54831.47 88888.00 2012-10-13 22:44:29.375 287 12790.83 27.12 54831.50 88888.00 2012-10-13 22:44:29.500 287 12790.80 27.15 54831.53 88888.00 2012-10-13 22:44:29.625 287 12790.75 27.15 54831.55 88888.00 2012-10-13 22:44:29.750 287 12790.75 27.18 54831.55 88888.00 2012-10-13 22:44:29.875 287 12790.83 27.20 54831.55 88888.00 2012-10-13 22:44:30.000 287 12790.80 27.23 54831.57 88888.00 2012-10-13 22:44:30.125 287 12790.77 27.23 54831.57 88888.00 2012-10-13 22:44:30.250 287 12790.70 27.23 54831.53 88888.00 2012-10-13 22:44:30.375 287 12790.73 27.23 54831.47 88888.00 2012-10-13 22:44:30.500 287 12790.73 27.27 54831.40 88888.00 2012-10-13 22:44:30.625 287 12790.75 27.32 54831.43 88888.00 2012-10-13 22:44:30.750 287 12790.77 27.32 54831.43 88888.00 2012-10-13 22:44:30.875 287 12790.80 27.35 54831.45 88888.00 2012-10-13 22:44:31.000 287 12790.75 27.38 54831.45 88888.00 2012-10-13 22:44:31.125 287 12790.75 27.40 54831.47 88888.00 2012-10-13 22:44:31.250 287 12790.67 27.43 54831.57 88888.00 2012-10-13 22:44:31.375 287 12790.67 27.43 54831.62 88888.00 2012-10-13 22:44:31.500 287 12790.62 27.43 54831.72 88888.00 2012-10-13 22:44:31.625 287 12790.65 27.43 54831.78 88888.00 2012-10-13 22:44:31.750 287 12790.65 27.48 54831.80 88888.00 2012-10-13 22:44:31.875 287 12790.62 27.48 54831.85 88888.00 2012-10-13 22:44:32.000 287 12790.60 27.50 54831.88 88888.00 2012-10-13 22:44:32.125 287 12790.52 27.52 54831.88 88888.00 2012-10-13 22:44:32.250 287 12790.50 27.52 54831.93 88888.00 2012-10-13 22:44:32.375 287 12790.50 27.52 54831.90 88888.00 2012-10-13 22:44:32.500 287 12790.48 27.55 54831.95 88888.00 2012-10-13 22:44:32.625 287 12790.45 27.57 54831.97 88888.00 2012-10-13 22:44:32.750 287 12790.50 27.60 54831.97 88888.00 2012-10-13 22:44:32.875 287 12790.50 27.62 54832.00 88888.00 2012-10-13 22:44:33.000 287 12790.42 27.62 54832.05 88888.00 2012-10-13 22:44:33.125 287 12790.42 27.62 54832.05 88888.00 2012-10-13 22:44:33.250 287 12790.42 27.60 54832.00 88888.00 2012-10-13 22:44:33.375 287 12790.48 27.65 54831.95 88888.00 2012-10-13 22:44:33.500 287 12790.52 27.68 54831.95 88888.00 2012-10-13 22:44:33.625 287 12790.50 27.70 54831.95 88888.00 2012-10-13 22:44:33.750 287 12790.48 27.70 54831.97 88888.00 2012-10-13 22:44:33.875 287 12790.45 27.73 54831.95 88888.00 2012-10-13 22:44:34.000 287 12790.38 27.73 54831.93 88888.00 2012-10-13 22:44:34.125 287 12790.38 27.73 54832.00 88888.00 2012-10-13 22:44:34.250 287 12790.35 27.75 54832.07 88888.00 2012-10-13 22:44:34.375 287 12790.40 27.77 54832.15 88888.00 2012-10-13 22:44:34.500 287 12790.38 27.75 54832.20 88888.00 2012-10-13 22:44:34.625 287 12790.40 27.77 54832.25 88888.00 2012-10-13 22:44:34.750 287 12790.40 27.77 54832.30 88888.00 2012-10-13 22:44:34.875 287 12790.40 27.77 54832.32 88888.00 2012-10-13 22:44:35.000 287 12790.38 27.80 54832.35 88888.00 2012-10-13 22:44:35.125 287 12790.35 27.77 54832.38 88888.00 2012-10-13 22:44:35.250 287 12790.27 27.80 54832.40 88888.00 2012-10-13 22:44:35.375 287 12790.27 27.80 54832.40 88888.00 2012-10-13 22:44:35.500 287 12790.30 27.77 54832.43 88888.00 2012-10-13 22:44:35.625 287 12790.33 27.80 54832.45 88888.00 2012-10-13 22:44:35.750 287 12790.25 27.77 54832.47 88888.00 2012-10-13 22:44:35.875 287 12790.27 27.75 54832.50 88888.00 2012-10-13 22:44:36.000 287 12790.30 27.77 54832.53 88888.00 2012-10-13 22:44:36.125 287 12790.30 27.77 54832.53 88888.00 2012-10-13 22:44:36.250 287 12790.27 27.73 54832.50 88888.00 2012-10-13 22:44:36.375 287 12790.33 27.77 54832.45 88888.00 2012-10-13 22:44:36.500 287 12790.33 27.77 54832.43 88888.00 2012-10-13 22:44:36.625 287 12790.33 27.77 54832.40 88888.00 2012-10-13 22:44:36.750 287 12790.30 27.73 54832.40 88888.00 2012-10-13 22:44:36.875 287 12790.25 27.73 54832.43 88888.00 2012-10-13 22:44:37.000 287 12790.25 27.73 54832.43 88888.00 2012-10-13 22:44:37.125 287 12790.25 27.75 54832.45 88888.00 2012-10-13 22:44:37.250 287 12790.27 27.73 54832.55 88888.00 2012-10-13 22:44:37.375 287 12790.27 27.73 54832.62 88888.00 2012-10-13 22:44:37.500 287 12790.23 27.73 54832.68 88888.00 2012-10-13 22:44:37.625 287 12790.20 27.70 54832.75 88888.00 2012-10-13 22:44:37.750 287 12790.20 27.73 54832.80 88888.00 2012-10-13 22:44:37.875 287 12790.12 27.75 54832.78 88888.00 2012-10-13 22:44:38.000 287 12790.12 27.75 54832.78 88888.00 2012-10-13 22:44:38.125 287 12790.20 27.75 54832.80 88888.00 2012-10-13 22:44:38.250 287 12790.25 27.73 54832.82 88888.00 2012-10-13 22:44:38.375 287 12790.30 27.75 54832.85 88888.00 2012-10-13 22:44:38.500 287 12790.27 27.80 54832.85 88888.00 2012-10-13 22:44:38.625 287 12790.25 27.80 54832.88 88888.00 2012-10-13 22:44:38.750 287 12790.27 27.80 54832.88 88888.00 2012-10-13 22:44:38.875 287 12790.27 27.80 54832.90 88888.00 2012-10-13 22:44:39.000 287 12790.33 27.75 54832.90 88888.00 2012-10-13 22:44:39.125 287 12790.30 27.75 54832.90 88888.00 2012-10-13 22:44:39.250 287 12790.20 27.75 54832.88 88888.00 2012-10-13 22:44:39.375 287 12790.23 27.77 54832.80 88888.00 2012-10-13 22:44:39.500 287 12790.20 27.80 54832.78 88888.00 2012-10-13 22:44:39.625 287 12790.17 27.80 54832.78 88888.00 2012-10-13 22:44:39.750 287 12790.17 27.80 54832.78 88888.00 2012-10-13 22:44:39.875 287 12790.17 27.80 54832.80 88888.00 2012-10-13 22:44:40.000 287 12790.23 27.82 54832.80 88888.00 2012-10-13 22:44:40.125 287 12790.23 27.85 54832.88 88888.00 2012-10-13 22:44:40.250 287 12790.20 27.82 54832.90 88888.00 2012-10-13 22:44:40.375 287 12790.25 27.88 54833.00 88888.00 2012-10-13 22:44:40.500 287 12790.25 27.82 54833.07 88888.00 2012-10-13 22:44:40.625 287 12790.23 27.80 54833.12 88888.00 2012-10-13 22:44:40.750 287 12790.23 27.82 54833.15 88888.00 2012-10-13 22:44:40.875 287 12790.25 27.82 54833.15 88888.00 2012-10-13 22:44:41.000 287 12790.23 27.85 54833.12 88888.00 2012-10-13 22:44:41.125 287 12790.17 27.88 54833.18 88888.00 2012-10-13 22:44:41.250 287 12790.15 27.85 54833.22 88888.00 2012-10-13 22:44:41.375 287 12790.12 27.88 54833.22 88888.00 2012-10-13 22:44:41.500 287 12790.10 27.85 54833.22 88888.00 2012-10-13 22:44:41.625 287 12790.15 27.82 54833.22 88888.00 2012-10-13 22:44:41.750 287 12790.23 27.80 54833.25 88888.00 2012-10-13 22:44:41.875 287 12790.25 27.80 54833.25 88888.00 2012-10-13 22:44:42.000 287 12790.27 27.80 54833.28 88888.00 2012-10-13 22:44:42.125 287 12790.23 27.80 54833.28 88888.00 2012-10-13 22:44:42.250 287 12790.25 27.77 54833.22 88888.00 2012-10-13 22:44:42.375 287 12790.38 27.80 54833.18 88888.00 2012-10-13 22:44:42.500 287 12790.35 27.82 54833.15 88888.00 2012-10-13 22:44:42.625 287 12790.33 27.82 54833.12 88888.00 2012-10-13 22:44:42.750 287 12790.27 27.85 54833.12 88888.00 2012-10-13 22:44:42.875 287 12790.25 27.85 54833.15 88888.00 2012-10-13 22:44:43.000 287 12790.30 27.82 54833.15 88888.00 2012-10-13 22:44:43.125 287 12790.33 27.82 54833.18 88888.00 2012-10-13 22:44:43.250 287 12790.27 27.82 54833.20 88888.00 2012-10-13 22:44:43.375 287 12790.23 27.85 54833.28 88888.00 2012-10-13 22:44:43.500 287 12790.17 27.82 54833.35 88888.00 2012-10-13 22:44:43.625 287 12790.20 27.82 54833.38 88888.00 2012-10-13 22:44:43.750 287 12790.25 27.82 54833.40 88888.00 2012-10-13 22:44:43.875 287 12790.25 27.82 54833.43 88888.00 2012-10-13 22:44:44.000 287 12790.23 27.80 54833.45 88888.00 2012-10-13 22:44:44.125 287 12790.27 27.80 54833.45 88888.00 2012-10-13 22:44:44.250 287 12790.30 27.80 54833.47 88888.00 2012-10-13 22:44:44.375 287 12790.27 27.82 54833.47 88888.00 2012-10-13 22:44:44.500 287 12790.23 27.82 54833.47 88888.00 2012-10-13 22:44:44.625 287 12790.25 27.82 54833.47 88888.00 2012-10-13 22:44:44.750 287 12790.27 27.82 54833.47 88888.00 2012-10-13 22:44:44.875 287 12790.30 27.82 54833.47 88888.00 2012-10-13 22:44:45.000 287 12790.33 27.80 54833.50 88888.00 2012-10-13 22:44:45.125 287 12790.35 27.77 54833.55 88888.00 2012-10-13 22:44:45.250 287 12790.35 27.77 54833.47 88888.00 2012-10-13 22:44:45.375 287 12790.48 27.80 54833.40 88888.00 2012-10-13 22:44:45.500 287 12790.48 27.82 54833.35 88888.00 2012-10-13 22:44:45.625 287 12790.48 27.80 54833.32 88888.00 2012-10-13 22:44:45.750 287 12790.48 27.80 54833.32 88888.00 2012-10-13 22:44:45.875 287 12790.52 27.77 54833.32 88888.00 2012-10-13 22:44:46.000 287 12790.52 27.75 54833.32 88888.00 2012-10-13 22:44:46.125 287 12790.50 27.73 54833.35 88888.00 2012-10-13 22:44:46.250 287 12790.52 27.73 54833.45 88888.00 2012-10-13 22:44:46.375 287 12790.55 27.70 54833.53 88888.00 2012-10-13 22:44:46.500 287 12790.52 27.65 54833.57 88888.00 2012-10-13 22:44:46.625 287 12790.48 27.60 54833.60 88888.00 2012-10-13 22:44:46.750 287 12790.48 27.60 54833.60 88888.00 2012-10-13 22:44:46.875 287 12790.45 27.57 54833.62 88888.00 2012-10-13 22:44:47.000 287 12790.45 27.57 54833.65 88888.00 2012-10-13 22:44:47.125 287 12790.50 27.57 54833.68 88888.00 2012-10-13 22:44:47.250 287 12790.48 27.55 54833.68 88888.00 2012-10-13 22:44:47.375 287 12790.48 27.57 54833.70 88888.00 2012-10-13 22:44:47.500 287 12790.52 27.57 54833.70 88888.00 2012-10-13 22:44:47.625 287 12790.52 27.55 54833.70 88888.00 2012-10-13 22:44:47.750 287 12790.55 27.52 54833.70 88888.00 2012-10-13 22:44:47.875 287 12790.58 27.52 54833.75 88888.00 2012-10-13 22:44:48.000 287 12790.62 27.50 54833.72 88888.00 2012-10-13 22:44:48.125 287 12790.62 27.50 54833.72 88888.00 2012-10-13 22:44:48.250 287 12790.60 27.45 54833.65 88888.00 2012-10-13 22:44:48.375 287 12790.62 27.50 54833.62 88888.00 2012-10-13 22:44:48.500 287 12790.70 27.52 54833.60 88888.00 2012-10-13 22:44:48.625 287 12790.75 27.50 54833.57 88888.00 2012-10-13 22:44:48.750 287 12790.75 27.48 54833.57 88888.00 2012-10-13 22:44:48.875 287 12790.77 27.45 54833.57 88888.00 2012-10-13 22:44:49.000 287 12790.83 27.45 54833.57 88888.00 2012-10-13 22:44:49.125 287 12790.88 27.45 54833.60 88888.00 2012-10-13 22:44:49.250 287 12790.83 27.43 54833.68 88888.00 2012-10-13 22:44:49.375 287 12790.77 27.43 54833.72 88888.00 2012-10-13 22:44:49.500 287 12790.77 27.40 54833.82 88888.00 2012-10-13 22:44:49.625 287 12790.83 27.38 54833.85 88888.00 2012-10-13 22:44:49.750 287 12790.85 27.35 54833.90 88888.00 2012-10-13 22:44:49.875 287 12790.92 27.35 54833.90 88888.00 2012-10-13 22:44:50.000 287 12790.98 27.35 54833.90 88888.00 2012-10-13 22:44:50.125 287 12790.95 27.35 54833.90 88888.00 2012-10-13 22:44:50.250 287 12790.88 27.32 54833.93 88888.00 2012-10-13 22:44:50.375 287 12790.90 27.32 54833.93 88888.00 2012-10-13 22:44:50.500 287 12790.90 27.30 54833.93 88888.00 2012-10-13 22:44:50.625 287 12790.92 27.35 54833.95 88888.00 2012-10-13 22:44:50.750 287 12791.00 27.32 54834.00 88888.00 2012-10-13 22:44:50.875 287 12791.02 27.30 54834.00 88888.00 2012-10-13 22:44:51.000 287 12791.02 27.30 54834.00 88888.00 2012-10-13 22:44:51.125 287 12791.02 27.32 54833.97 88888.00 2012-10-13 22:44:51.250 287 12790.98 27.27 54833.93 88888.00 2012-10-13 22:44:51.375 287 12790.98 27.27 54833.82 88888.00 2012-10-13 22:44:51.500 287 12791.08 27.27 54833.78 88888.00 2012-10-13 22:44:51.625 287 12791.10 27.27 54833.80 88888.00 2012-10-13 22:44:51.750 287 12791.10 27.27 54833.80 88888.00 2012-10-13 22:44:51.875 287 12791.12 27.27 54833.80 88888.00 2012-10-13 22:44:52.000 287 12791.12 27.27 54833.82 88888.00 2012-10-13 22:44:52.125 287 12791.10 27.27 54833.85 88888.00 2012-10-13 22:44:52.250 287 12791.05 27.27 54833.95 88888.00 2012-10-13 22:44:52.375 287 12791.05 27.27 54834.03 88888.00 2012-10-13 22:44:52.500 287 12791.08 27.25 54834.10 88888.00 2012-10-13 22:44:52.625 287 12791.12 27.25 54834.12 88888.00 2012-10-13 22:44:52.750 287 12791.12 27.25 54834.10 88888.00 2012-10-13 22:44:52.875 287 12791.15 27.25 54834.12 88888.00 2012-10-13 22:44:53.000 287 12791.25 27.25 54834.12 88888.00 2012-10-13 22:44:53.125 287 12791.23 27.23 54834.15 88888.00 2012-10-13 22:44:53.250 287 12791.17 27.23 54834.18 88888.00 2012-10-13 22:44:53.375 287 12791.20 27.23 54834.18 88888.00 2012-10-13 22:44:53.500 287 12791.23 27.23 54834.18 88888.00 2012-10-13 22:44:53.625 287 12791.20 27.23 54834.18 88888.00 2012-10-13 22:44:53.750 287 12791.17 27.23 54834.20 88888.00 2012-10-13 22:44:53.875 287 12791.17 27.25 54834.20 88888.00 2012-10-13 22:44:54.000 287 12791.23 27.25 54834.20 88888.00 2012-10-13 22:44:54.125 287 12791.25 27.25 54834.22 88888.00 2012-10-13 22:44:54.250 287 12791.27 27.20 54834.15 88888.00 2012-10-13 22:44:54.375 287 12791.27 27.20 54834.05 88888.00 2012-10-13 22:44:54.500 287 12791.33 27.20 54834.03 88888.00 2012-10-13 22:44:54.625 287 12791.40 27.25 54834.03 88888.00 2012-10-13 22:44:54.750 287 12791.45 27.25 54834.03 88888.00 2012-10-13 22:44:54.875 287 12791.48 27.25 54834.03 88888.00 2012-10-13 22:44:55.000 287 12791.45 27.25 54834.03 88888.00 2012-10-13 22:44:55.125 287 12791.42 27.25 54834.03 88888.00 2012-10-13 22:44:55.250 287 12791.50 27.25 54834.12 88888.00 2012-10-13 22:44:55.375 287 12791.52 27.25 54834.20 88888.00 2012-10-13 22:44:55.500 287 12791.48 27.23 54834.30 88888.00 2012-10-13 22:44:55.625 287 12791.45 27.23 54834.32 88888.00 2012-10-13 22:44:55.750 287 12791.55 27.20 54834.35 88888.00 2012-10-13 22:44:55.875 287 12791.65 27.20 54834.35 88888.00 2012-10-13 22:44:56.000 287 12791.65 27.18 54834.35 88888.00 2012-10-13 22:44:56.125 287 12791.62 27.15 54834.38 88888.00 2012-10-13 22:44:56.250 287 12791.55 27.12 54834.40 88888.00 2012-10-13 22:44:56.375 287 12791.52 27.10 54834.40 88888.00 2012-10-13 22:44:56.500 287 12791.52 27.12 54834.38 88888.00 2012-10-13 22:44:56.625 287 12791.55 27.15 54834.38 88888.00 2012-10-13 22:44:56.750 287 12791.60 27.12 54834.40 88888.00 2012-10-13 22:44:56.875 287 12791.62 27.12 54834.40 88888.00 2012-10-13 22:44:57.000 287 12791.62 27.12 54834.43 88888.00 2012-10-13 22:44:57.125 287 12791.70 27.15 54834.43 88888.00 2012-10-13 22:44:57.250 287 12791.80 27.15 54834.35 88888.00 2012-10-13 22:44:57.375 287 12791.80 27.18 54834.30 88888.00 2012-10-13 22:44:57.500 287 12791.80 27.18 54834.28 88888.00 2012-10-13 22:44:57.625 287 12791.88 27.18 54834.25 88888.00 2012-10-13 22:44:57.750 287 12791.92 27.18 54834.25 88888.00 2012-10-13 22:44:57.875 287 12791.85 27.20 54834.25 88888.00 2012-10-13 22:44:58.000 287 12791.83 27.18 54834.25 88888.00 2012-10-13 22:44:58.125 287 12791.90 27.18 54834.28 88888.00 2012-10-13 22:44:58.250 287 12791.90 27.20 54834.32 88888.00 2012-10-13 22:44:58.375 287 12791.95 27.20 54834.38 88888.00 2012-10-13 22:44:58.500 287 12791.95 27.18 54834.40 88888.00 2012-10-13 22:44:58.625 287 12791.92 27.15 54834.45 88888.00 2012-10-13 22:44:58.750 287 12791.90 27.15 54834.45 88888.00 2012-10-13 22:44:58.875 287 12791.90 27.18 54834.45 88888.00 2012-10-13 22:44:59.000 287 12791.98 27.18 54834.47 88888.00 2012-10-13 22:44:59.125 287 12792.10 27.18 54834.53 88888.00 2012-10-13 22:44:59.250 287 12792.08 27.18 54834.55 88888.00 2012-10-13 22:44:59.375 287 12792.05 27.20 54834.57 88888.00 2012-10-13 22:44:59.500 287 12792.02 27.18 54834.55 88888.00 2012-10-13 22:44:59.625 287 12792.05 27.18 54834.55 88888.00 2012-10-13 22:44:59.750 287 12792.05 27.20 54834.57 88888.00 2012-10-13 22:44:59.875 287 12792.12 27.20 54834.60 88888.00 2012-10-13 22:45:00.000 287 12792.12 27.23 54834.60 88888.00 2012-10-13 22:45:00.125 287 12792.10 27.23 54834.57 88888.00 2012-10-13 22:45:00.250 287 12792.12 27.18 54834.55 88888.00 2012-10-13 22:45:00.375 287 12792.20 27.23 54834.47 88888.00 2012-10-13 22:45:00.500 287 12792.25 27.25 54834.43 88888.00 2012-10-13 22:45:00.625 287 12792.23 27.27 54834.40 88888.00 2012-10-13 22:45:00.750 287 12792.23 27.27 54834.40 88888.00 2012-10-13 22:45:00.875 287 12792.27 27.27 54834.40 88888.00 2012-10-13 22:45:01.000 287 12792.35 27.25 54834.38 88888.00 2012-10-13 22:45:01.125 287 12792.38 27.27 54834.40 88888.00 2012-10-13 22:45:01.250 287 12792.27 27.27 54834.45 88888.00 2012-10-13 22:45:01.375 287 12792.27 27.27 54834.55 88888.00 2012-10-13 22:45:01.500 287 12792.38 27.25 54834.57 88888.00 2012-10-13 22:45:01.625 287 12792.40 27.25 54834.57 88888.00 2012-10-13 22:45:01.750 287 12792.40 27.25 54834.60 88888.00 2012-10-13 22:45:01.875 287 12792.48 27.27 54834.62 88888.00 2012-10-13 22:45:02.000 287 12792.52 27.27 54834.62 88888.00 2012-10-13 22:45:02.125 287 12792.42 27.27 54834.62 88888.00 2012-10-13 22:45:02.250 287 12792.38 27.25 54834.65 88888.00 2012-10-13 22:45:02.375 287 12792.48 27.27 54834.68 88888.00 2012-10-13 22:45:02.500 287 12792.48 27.27 54834.65 88888.00 2012-10-13 22:45:02.625 287 12792.42 27.30 54834.62 88888.00 2012-10-13 22:45:02.750 287 12792.40 27.27 54834.65 88888.00 2012-10-13 22:45:02.875 287 12792.45 27.27 54834.62 88888.00 2012-10-13 22:45:03.000 287 12792.50 27.27 54834.65 88888.00 2012-10-13 22:45:03.125 287 12792.58 27.27 54834.65 88888.00 2012-10-13 22:45:03.250 287 12792.58 27.25 54834.60 88888.00 2012-10-13 22:45:03.375 287 12792.60 27.27 54834.53 88888.00 2012-10-13 22:45:03.500 287 12792.70 27.27 54834.47 88888.00 2012-10-13 22:45:03.625 287 12792.77 27.30 54834.45 88888.00 2012-10-13 22:45:03.750 287 12792.80 27.30 54834.43 88888.00 2012-10-13 22:45:03.875 287 12792.75 27.27 54834.43 88888.00 2012-10-13 22:45:04.000 287 12792.67 27.27 54834.43 88888.00 2012-10-13 22:45:04.125 287 12792.70 27.27 54834.43 88888.00 2012-10-13 22:45:04.250 287 12792.73 27.27 54834.45 88888.00 2012-10-13 22:45:04.375 287 12792.75 27.25 54834.50 88888.00 2012-10-13 22:45:04.500 287 12792.80 27.23 54834.57 88888.00 2012-10-13 22:45:04.625 287 12792.88 27.23 54834.62 88888.00 2012-10-13 22:45:04.750 287 12792.90 27.20 54834.65 88888.00 2012-10-13 22:45:04.875 287 12792.98 27.18 54834.65 88888.00 2012-10-13 22:45:05.000 287 12792.98 27.18 54834.62 88888.00 2012-10-13 22:45:05.125 287 12793.00 27.18 54834.62 88888.00 2012-10-13 22:45:05.250 287 12793.00 27.15 54834.65 88888.00 2012-10-13 22:45:05.375 287 12793.05 27.18 54834.68 88888.00 2012-10-13 22:45:05.500 287 12793.08 27.18 54834.68 88888.00 2012-10-13 22:45:05.625 287 12793.12 27.18 54834.65 88888.00 2012-10-13 22:45:05.750 287 12793.12 27.18 54834.62 88888.00 2012-10-13 22:45:05.875 287 12793.17 27.18 54834.62 88888.00 2012-10-13 22:45:06.000 287 12793.15 27.18 54834.65 88888.00 2012-10-13 22:45:06.125 287 12793.17 27.18 54834.68 88888.00 2012-10-13 22:45:06.250 287 12793.17 27.15 54834.60 88888.00 2012-10-13 22:45:06.375 287 12793.25 27.18 54834.53 88888.00 2012-10-13 22:45:06.500 287 12793.30 27.20 54834.47 88888.00 2012-10-13 22:45:06.625 287 12793.33 27.20 54834.43 88888.00 2012-10-13 22:45:06.750 287 12793.42 27.20 54834.40 88888.00 2012-10-13 22:45:06.875 287 12793.48 27.18 54834.43 88888.00 2012-10-13 22:45:07.000 287 12793.50 27.12 54834.40 88888.00 2012-10-13 22:45:07.125 287 12793.52 27.12 54834.43 88888.00 2012-10-13 22:45:07.250 287 12793.48 27.12 54834.47 88888.00 2012-10-13 22:45:07.375 287 12793.50 27.12 54834.50 88888.00 2012-10-13 22:45:07.500 287 12793.52 27.07 54834.55 88888.00 2012-10-13 22:45:07.625 287 12793.60 27.07 54834.62 88888.00 2012-10-13 22:45:07.750 287 12793.67 27.07 54834.60 88888.00 2012-10-13 22:45:07.875 287 12793.67 27.10 54834.62 88888.00 2012-10-13 22:45:08.000 287 12793.67 27.07 54834.62 88888.00 2012-10-13 22:45:08.125 287 12793.70 27.10 54834.65 88888.00 2012-10-13 22:45:08.250 287 12793.70 27.10 54834.68 88888.00 2012-10-13 22:45:08.375 287 12793.73 27.12 54834.68 88888.00 2012-10-13 22:45:08.500 287 12793.70 27.10 54834.62 88888.00 2012-10-13 22:45:08.625 287 12793.67 27.07 54834.62 88888.00 2012-10-13 22:45:08.750 287 12793.75 27.10 54834.60 88888.00 2012-10-13 22:45:08.875 287 12793.80 27.10 54834.60 88888.00 2012-10-13 22:45:09.000 287 12793.85 27.10 54834.62 88888.00 2012-10-13 22:45:09.125 287 12793.88 27.07 54834.57 88888.00 2012-10-13 22:45:09.250 287 12793.88 27.07 54834.53 88888.00 2012-10-13 22:45:09.375 287 12793.95 27.07 54834.45 88888.00 2012-10-13 22:45:09.500 287 12794.00 27.10 54834.40 88888.00 2012-10-13 22:45:09.625 287 12794.02 27.07 54834.38 88888.00 2012-10-13 22:45:09.750 287 12794.05 27.10 54834.38 88888.00 2012-10-13 22:45:09.875 287 12794.02 27.07 54834.35 88888.00 2012-10-13 22:45:10.000 287 12794.08 27.05 54834.35 88888.00 2012-10-13 22:45:10.125 287 12794.15 27.05 54834.35 88888.00 2012-10-13 22:45:10.250 287 12794.12 27.05 54834.40 88888.00 2012-10-13 22:45:10.375 287 12794.15 27.07 54834.47 88888.00 2012-10-13 22:45:10.500 287 12794.15 27.02 54834.53 88888.00 2012-10-13 22:45:10.625 287 12794.20 27.00 54834.55 88888.00 2012-10-13 22:45:10.750 287 12794.27 26.98 54834.55 88888.00 2012-10-13 22:45:10.875 287 12794.30 26.95 54834.57 88888.00 2012-10-13 22:45:11.000 287 12794.30 26.95 54834.55 88888.00 2012-10-13 22:45:11.125 287 12794.35 26.98 54834.53 88888.00 2012-10-13 22:45:11.250 287 12794.40 27.00 54834.53 88888.00 2012-10-13 22:45:11.375 287 12794.42 27.02 54834.57 88888.00 2012-10-13 22:45:11.500 287 12794.42 27.00 54834.55 88888.00 2012-10-13 22:45:11.625 287 12794.42 26.98 54834.53 88888.00 2012-10-13 22:45:11.750 287 12794.45 27.00 54834.50 88888.00 2012-10-13 22:45:11.875 287 12794.48 27.00 54834.50 88888.00 2012-10-13 22:45:12.000 287 12794.42 27.02 54834.50 88888.00 2012-10-13 22:45:12.125 287 12794.48 27.02 54834.53 88888.00 2012-10-13 22:45:12.250 287 12794.55 27.00 54834.43 88888.00 2012-10-13 22:45:12.375 287 12794.70 27.07 54834.40 88888.00 2012-10-13 22:45:12.500 287 12794.73 27.05 54834.32 88888.00 2012-10-13 22:45:12.625 287 12794.73 27.02 54834.30 88888.00 2012-10-13 22:45:12.750 287 12794.75 27.02 54834.30 88888.00 2012-10-13 22:45:12.875 287 12794.85 27.05 54834.28 88888.00 2012-10-13 22:45:13.000 287 12794.90 27.05 54834.30 88888.00 2012-10-13 22:45:13.125 287 12794.92 27.05 54834.28 88888.00 2012-10-13 22:45:13.250 287 12794.90 27.05 54834.32 88888.00 2012-10-13 22:45:13.375 287 12795.00 27.07 54834.38 88888.00 2012-10-13 22:45:13.500 287 12794.98 27.07 54834.43 88888.00 2012-10-13 22:45:13.625 287 12795.00 27.07 54834.45 88888.00 2012-10-13 22:45:13.750 287 12795.00 27.07 54834.43 88888.00 2012-10-13 22:45:13.875 287 12795.05 27.10 54834.43 88888.00 2012-10-13 22:45:14.000 287 12795.15 27.12 54834.43 88888.00 2012-10-13 22:45:14.125 287 12795.25 27.10 54834.43 88888.00 2012-10-13 22:45:14.250 287 12795.27 27.07 54834.43 88888.00 2012-10-13 22:45:14.375 287 12795.33 27.12 54834.43 88888.00 2012-10-13 22:45:14.500 287 12795.38 27.15 54834.45 88888.00 2012-10-13 22:45:14.625 287 12795.42 27.18 54834.43 88888.00 2012-10-13 22:45:14.750 287 12795.50 27.18 54834.40 88888.00 2012-10-13 22:45:14.875 287 12795.55 27.20 54834.40 88888.00 2012-10-13 22:45:15.000 287 12795.60 27.23 54834.40 88888.00 2012-10-13 22:45:15.125 287 12795.67 27.25 54834.38 88888.00 2012-10-13 22:45:15.250 287 12795.65 27.25 54834.32 88888.00 2012-10-13 22:45:15.375 287 12795.80 27.27 54834.28 88888.00 2012-10-13 22:45:15.500 287 12795.90 27.32 54834.20 88888.00 2012-10-13 22:45:15.625 287 12795.95 27.35 54834.18 88888.00 2012-10-13 22:45:15.750 287 12795.98 27.35 54834.15 88888.00 2012-10-13 22:45:15.875 287 12795.98 27.38 54834.15 88888.00 2012-10-13 22:45:16.000 287 12795.98 27.40 54834.15 88888.00 2012-10-13 22:45:16.125 287 12796.05 27.40 54834.12 88888.00 2012-10-13 22:45:16.250 287 12796.12 27.40 54834.18 88888.00 2012-10-13 22:45:16.375 287 12796.20 27.40 54834.22 88888.00 2012-10-13 22:45:16.500 287 12796.20 27.43 54834.25 88888.00 2012-10-13 22:45:16.625 287 12796.23 27.45 54834.30 88888.00 2012-10-13 22:45:16.750 287 12796.27 27.50 54834.30 88888.00 2012-10-13 22:45:16.875 287 12796.35 27.50 54834.30 88888.00 2012-10-13 22:45:17.000 287 12796.42 27.52 54834.28 88888.00 2012-10-13 22:45:17.125 287 12796.42 27.52 54834.30 88888.00 2012-10-13 22:45:17.250 287 12796.40 27.52 54834.32 88888.00 2012-10-13 22:45:17.375 287 12796.50 27.55 54834.30 88888.00 2012-10-13 22:45:17.500 287 12796.62 27.62 54834.28 88888.00 2012-10-13 22:45:17.625 287 12796.67 27.62 54834.28 88888.00 2012-10-13 22:45:17.750 287 12796.70 27.65 54834.28 88888.00 2012-10-13 22:45:17.875 287 12796.77 27.73 54834.30 88888.00 2012-10-13 22:45:18.000 287 12796.80 27.75 54834.28 88888.00 2012-10-13 22:45:18.125 287 12796.88 27.75 54834.28 88888.00 2012-10-13 22:45:18.250 287 12797.00 27.75 54834.20 88888.00 2012-10-13 22:45:18.375 287 12797.15 27.80 54834.10 88888.00 2012-10-13 22:45:18.500 287 12797.23 27.82 54834.05 88888.00 2012-10-13 22:45:18.625 287 12797.23 27.88 54834.00 88888.00 2012-10-13 22:45:18.750 287 12797.23 27.90 54833.97 88888.00 2012-10-13 22:45:18.875 287 12797.27 27.93 54833.97 88888.00 2012-10-13 22:45:19.000 287 12797.40 27.95 54833.95 88888.00 2012-10-13 22:45:19.125 287 12797.52 28.00 54833.95 88888.00 2012-10-13 22:45:19.250 287 12797.52 28.02 54834.00 88888.00 2012-10-13 22:45:19.375 287 12797.58 28.05 54834.05 88888.00 2012-10-13 22:45:19.500 287 12797.60 28.05 54834.10 88888.00 2012-10-13 22:45:19.625 287 12797.65 28.05 54834.12 88888.00 2012-10-13 22:45:19.750 287 12797.67 28.10 54834.15 88888.00 2012-10-13 22:45:19.875 287 12797.75 28.12 54834.18 88888.00 2012-10-13 22:45:20.000 287 12797.80 28.18 54834.15 88888.00 2012-10-13 22:45:20.125 287 12797.85 28.20 54834.12 88888.00 2012-10-13 22:45:20.250 287 12797.92 28.20 54834.15 88888.00 2012-10-13 22:45:20.375 287 12797.98 28.25 54834.12 88888.00 2012-10-13 22:45:20.500 287 12798.10 28.30 54834.10 88888.00 2012-10-13 22:45:20.625 287 12798.20 28.30 54834.10 88888.00 2012-10-13 22:45:20.750 287 12798.20 28.38 54834.10 88888.00 2012-10-13 22:45:20.875 287 12798.23 28.38 54834.12 88888.00 2012-10-13 22:45:21.000 287 12798.27 28.38 54834.10 88888.00 2012-10-13 22:45:21.125 287 12798.30 28.40 54834.07 88888.00 2012-10-13 22:45:21.250 287 12798.27 28.43 54834.03 88888.00 2012-10-13 22:45:21.375 287 12798.42 28.50 54834.00 88888.00 2012-10-13 22:45:21.500 287 12798.58 28.55 54833.93 88888.00 2012-10-13 22:45:21.625 287 12798.65 28.55 54833.88 88888.00 2012-10-13 22:45:21.750 287 12798.62 28.55 54833.88 88888.00 2012-10-13 22:45:21.875 287 12798.67 28.55 54833.85 88888.00 2012-10-13 22:45:22.000 287 12798.73 28.57 54833.82 88888.00 2012-10-13 22:45:22.125 287 12798.75 28.62 54833.82 88888.00 2012-10-13 22:45:22.250 287 12798.73 28.65 54833.93 88888.00 2012-10-13 22:45:22.375 287 12798.80 28.70 54834.00 88888.00 2012-10-13 22:45:22.500 287 12798.85 28.68 54834.07 88888.00 2012-10-13 22:45:22.625 287 12798.88 28.68 54834.05 88888.00 2012-10-13 22:45:22.750 287 12798.95 28.70 54834.05 88888.00 2012-10-13 22:45:22.875 287 12799.05 28.73 54834.05 88888.00 2012-10-13 22:45:23.000 287 12799.05 28.73 54834.05 88888.00 2012-10-13 22:45:23.125 287 12799.05 28.77 54834.07 88888.00 2012-10-13 22:45:23.250 287 12799.08 28.80 54834.05 88888.00 2012-10-13 22:45:23.375 287 12799.20 28.85 54834.05 88888.00 2012-10-13 22:45:23.500 287 12799.25 28.85 54834.05 88888.00 2012-10-13 22:45:23.625 287 12799.27 28.88 54834.03 88888.00 2012-10-13 22:45:23.750 287 12799.30 28.90 54834.05 88888.00 2012-10-13 22:45:23.875 287 12799.40 28.93 54834.05 88888.00 2012-10-13 22:45:24.000 287 12799.55 28.95 54834.05 88888.00 2012-10-13 22:45:24.125 287 12799.62 28.95 54834.05 88888.00 2012-10-13 22:45:24.250 287 12799.70 28.95 54833.97 88888.00 2012-10-13 22:45:24.375 287 12799.73 28.98 54833.90 88888.00 2012-10-13 22:45:24.500 287 12799.77 29.02 54833.82 88888.00 2012-10-13 22:45:24.625 287 12799.77 29.05 54833.82 88888.00 2012-10-13 22:45:24.750 287 12799.80 29.07 54833.82 88888.00 2012-10-13 22:45:24.875 287 12799.90 29.07 54833.78 88888.00 2012-10-13 22:45:25.000 287 12800.00 29.10 54833.75 88888.00 2012-10-13 22:45:25.125 287 12800.08 29.10 54833.75 88888.00 2012-10-13 22:45:25.250 287 12800.08 29.12 54833.82 88888.00 2012-10-13 22:45:25.375 287 12800.08 29.15 54833.90 88888.00 2012-10-13 22:45:25.500 287 12800.10 29.12 54833.97 88888.00 2012-10-13 22:45:25.625 287 12800.15 29.12 54833.97 88888.00 2012-10-13 22:45:25.750 287 12800.20 29.15 54834.00 88888.00 2012-10-13 22:45:25.875 287 12800.25 29.18 54834.00 88888.00 2012-10-13 22:45:26.000 287 12800.33 29.20 54834.00 88888.00 2012-10-13 22:45:26.125 287 12800.30 29.20 54834.03 88888.00 2012-10-13 22:45:26.250 287 12800.35 29.23 54833.97 88888.00 2012-10-13 22:45:26.375 287 12800.40 29.23 54833.97 88888.00 2012-10-13 22:45:26.500 287 12800.48 29.25 54834.00 88888.00 2012-10-13 22:45:26.625 287 12800.52 29.25 54834.00 88888.00 2012-10-13 22:45:26.750 287 12800.58 29.25 54834.00 88888.00 2012-10-13 22:45:26.875 287 12800.62 29.27 54834.00 88888.00 2012-10-13 22:45:27.000 287 12800.67 29.30 54834.00 88888.00 2012-10-13 22:45:27.125 287 12800.67 29.30 54834.00 88888.00 2012-10-13 22:45:27.250 287 12800.67 29.25 54833.95 88888.00 2012-10-13 22:45:27.375 287 12800.75 29.25 54833.85 88888.00 2012-10-13 22:45:27.500 287 12800.83 29.27 54833.80 88888.00 2012-10-13 22:45:27.625 287 12800.90 29.27 54833.75 88888.00 2012-10-13 22:45:27.750 287 12801.00 29.27 54833.75 88888.00 2012-10-13 22:45:27.875 287 12801.02 29.27 54833.75 88888.00 2012-10-13 22:45:28.000 287 12801.10 29.25 54833.75 88888.00 2012-10-13 22:45:28.125 287 12801.17 29.23 54833.75 88888.00 2012-10-13 22:45:28.250 287 12801.15 29.25 54833.82 88888.00 2012-10-13 22:45:28.375 287 12801.20 29.25 54833.90 88888.00 2012-10-13 22:45:28.500 287 12801.20 29.23 54833.95 88888.00 2012-10-13 22:45:28.625 287 12801.23 29.23 54833.97 88888.00 2012-10-13 22:45:28.750 287 12801.30 29.23 54833.97 88888.00 2012-10-13 22:45:28.875 287 12801.30 29.23 54834.00 88888.00 2012-10-13 22:45:29.000 287 12801.30 29.25 54834.00 88888.00 2012-10-13 22:45:29.125 287 12801.35 29.25 54834.03 88888.00 2012-10-13 22:45:29.250 287 12801.42 29.23 54834.05 88888.00 2012-10-13 22:45:29.375 287 12801.50 29.23 54834.03 88888.00 2012-10-13 22:45:29.500 287 12801.52 29.23 54834.03 88888.00 2012-10-13 22:45:29.625 287 12801.55 29.25 54834.03 88888.00 2012-10-13 22:45:29.750 287 12801.55 29.27 54834.03 88888.00 2012-10-13 22:45:29.875 287 12801.60 29.25 54834.03 88888.00 2012-10-13 22:45:30.000 287 12801.67 29.25 54834.00 88888.00 2012-10-13 22:45:30.125 287 12801.75 29.25 54834.03 88888.00 2012-10-13 22:45:30.250 287 12801.83 29.20 54833.97 88888.00 2012-10-13 22:45:30.375 287 12801.88 29.23 54833.90 88888.00 2012-10-13 22:45:30.500 287 12801.85 29.25 54833.82 88888.00 2012-10-13 22:45:30.625 287 12801.98 29.27 54833.82 88888.00 2012-10-13 22:45:30.750 287 12802.08 29.27 54833.82 88888.00 2012-10-13 22:45:30.875 287 12802.10 29.27 54833.80 88888.00 2012-10-13 22:45:31.000 287 12802.15 29.27 54833.78 88888.00 2012-10-13 22:45:31.125 287 12802.17 29.30 54833.82 88888.00 2012-10-13 22:45:31.250 287 12802.20 29.27 54833.90 88888.00 2012-10-13 22:45:31.375 287 12802.20 29.30 54833.95 88888.00 2012-10-13 22:45:31.500 287 12802.20 29.30 54834.00 88888.00 2012-10-13 22:45:31.625 287 12802.20 29.30 54834.03 88888.00 2012-10-13 22:45:31.750 287 12802.17 29.30 54834.05 88888.00 2012-10-13 22:45:31.875 287 12802.20 29.30 54834.07 88888.00 2012-10-13 22:45:32.000 287 12802.23 29.32 54834.05 88888.00 2012-10-13 22:45:32.125 287 12802.25 29.35 54834.07 88888.00 2012-10-13 22:45:32.250 287 12802.25 29.32 54834.10 88888.00 2012-10-13 22:45:32.375 287 12802.33 29.35 54834.07 88888.00 2012-10-13 22:45:32.500 287 12802.35 29.35 54834.07 88888.00 2012-10-13 22:45:32.625 287 12802.38 29.35 54834.10 88888.00 2012-10-13 22:45:32.750 287 12802.40 29.38 54834.10 88888.00 2012-10-13 22:45:32.875 287 12802.42 29.38 54834.07 88888.00 2012-10-13 22:45:33.000 287 12802.48 29.35 54834.05 88888.00 2012-10-13 22:45:33.125 287 12802.50 29.35 54834.05 88888.00 2012-10-13 22:45:33.250 287 12802.48 29.35 54833.97 88888.00 2012-10-13 22:45:33.375 287 12802.52 29.35 54833.90 88888.00 2012-10-13 22:45:33.500 287 12802.62 29.38 54833.88 88888.00 2012-10-13 22:45:33.625 287 12802.67 29.40 54833.85 88888.00 2012-10-13 22:45:33.750 287 12802.77 29.40 54833.85 88888.00 2012-10-13 22:45:33.875 287 12802.77 29.40 54833.85 88888.00 2012-10-13 22:45:34.000 287 12802.83 29.40 54833.82 88888.00 2012-10-13 22:45:34.125 287 12802.85 29.40 54833.88 88888.00 2012-10-13 22:45:34.250 287 12802.85 29.40 54833.95 88888.00 2012-10-13 22:45:34.375 287 12802.88 29.43 54833.97 88888.00 2012-10-13 22:45:34.500 287 12802.90 29.40 54834.03 88888.00 2012-10-13 22:45:34.625 287 12802.92 29.40 54834.07 88888.00 2012-10-13 22:45:34.750 287 12802.98 29.43 54834.05 88888.00 2012-10-13 22:45:34.875 287 12803.00 29.43 54834.07 88888.00 2012-10-13 22:45:35.000 287 12802.98 29.43 54834.07 88888.00 2012-10-13 22:45:35.125 287 12803.00 29.43 54834.05 88888.00 2012-10-13 22:45:35.250 287 12803.02 29.43 54834.07 88888.00 2012-10-13 22:45:35.375 287 12803.08 29.45 54834.07 88888.00 2012-10-13 22:45:35.500 287 12803.10 29.48 54834.12 88888.00 2012-10-13 22:45:35.625 287 12803.20 29.45 54834.10 88888.00 2012-10-13 22:45:35.750 287 12803.27 29.45 54834.07 88888.00 2012-10-13 22:45:35.875 287 12803.27 29.45 54834.10 88888.00 2012-10-13 22:45:36.000 287 12803.30 29.48 54834.12 88888.00 2012-10-13 22:45:36.125 287 12803.25 29.48 54834.12 88888.00 2012-10-13 22:45:36.250 287 12803.30 29.50 54834.05 88888.00 2012-10-13 22:45:36.375 287 12803.38 29.52 54833.97 88888.00 2012-10-13 22:45:36.500 287 12803.42 29.52 54833.95 88888.00 2012-10-13 22:45:36.625 287 12803.38 29.55 54833.90 88888.00 2012-10-13 22:45:36.750 287 12803.40 29.57 54833.88 88888.00 2012-10-13 22:45:36.875 287 12803.50 29.57 54833.85 88888.00 2012-10-13 22:45:37.000 287 12803.55 29.55 54833.85 88888.00 2012-10-13 22:45:37.125 287 12803.60 29.57 54833.88 88888.00 2012-10-13 22:45:37.250 287 12803.55 29.60 54833.93 88888.00 2012-10-13 22:45:37.375 287 12803.52 29.57 54834.00 88888.00 2012-10-13 22:45:37.500 287 12803.58 29.60 54834.05 88888.00 2012-10-13 22:45:37.625 287 12803.62 29.62 54834.10 88888.00 2012-10-13 22:45:37.750 287 12803.65 29.62 54834.10 88888.00 2012-10-13 22:45:37.875 287 12803.62 29.65 54834.10 88888.00 2012-10-13 22:45:38.000 287 12803.65 29.65 54834.10 88888.00 2012-10-13 22:45:38.125 287 12803.67 29.68 54834.12 88888.00 2012-10-13 22:45:38.250 287 12803.65 29.68 54834.10 88888.00 2012-10-13 22:45:38.375 287 12803.73 29.70 54834.10 88888.00 2012-10-13 22:45:38.500 287 12803.75 29.75 54834.10 88888.00 2012-10-13 22:45:38.625 287 12803.77 29.77 54834.12 88888.00 2012-10-13 22:45:38.750 287 12803.83 29.80 54834.12 88888.00 2012-10-13 22:45:38.875 287 12803.90 29.80 54834.10 88888.00 2012-10-13 22:45:39.000 287 12803.95 29.82 54834.07 88888.00 2012-10-13 22:45:39.125 287 12804.00 29.88 54834.07 88888.00 2012-10-13 22:45:39.250 287 12803.98 29.88 54834.00 88888.00 2012-10-13 22:45:39.375 287 12804.00 29.95 54833.95 88888.00 2012-10-13 22:45:39.500 287 12804.10 29.95 54833.93 88888.00 2012-10-13 22:45:39.625 287 12804.20 29.98 54833.90 88888.00 2012-10-13 22:45:39.750 287 12804.15 30.00 54833.88 88888.00 2012-10-13 22:45:39.875 287 12804.12 30.00 54833.88 88888.00 2012-10-13 22:45:40.000 287 12804.17 30.00 54833.82 88888.00 2012-10-13 22:45:40.125 287 12804.27 30.02 54833.88 88888.00 2012-10-13 22:45:40.250 287 12804.25 30.07 54833.95 88888.00 2012-10-13 22:45:40.375 287 12804.23 30.10 54834.00 88888.00 2012-10-13 22:45:40.500 287 12804.17 30.07 54834.07 88888.00 2012-10-13 22:45:40.625 287 12804.23 30.07 54834.12 88888.00 2012-10-13 22:45:40.750 287 12804.38 30.10 54834.15 88888.00 2012-10-13 22:45:40.875 287 12804.38 30.12 54834.15 88888.00 2012-10-13 22:45:41.000 287 12804.40 30.15 54834.12 88888.00 2012-10-13 22:45:41.125 287 12804.33 30.18 54834.15 88888.00 2012-10-13 22:45:41.250 287 12804.25 30.18 54834.18 88888.00 2012-10-13 22:45:41.375 287 12804.38 30.20 54834.18 88888.00 2012-10-13 22:45:41.500 287 12804.38 30.25 54834.18 88888.00 2012-10-13 22:45:41.625 287 12804.38 30.25 54834.18 88888.00 2012-10-13 22:45:41.750 287 12804.38 30.27 54834.18 88888.00 2012-10-13 22:45:41.875 287 12804.35 30.27 54834.18 88888.00 2012-10-13 22:45:42.000 287 12804.40 30.30 54834.18 88888.00 2012-10-13 22:45:42.125 287 12804.42 30.30 54834.15 88888.00 2012-10-13 22:45:42.250 287 12804.45 30.30 54834.10 88888.00 2012-10-13 22:45:42.375 287 12804.58 30.32 54834.05 88888.00 2012-10-13 22:45:42.500 287 12804.67 30.35 54834.00 88888.00 2012-10-13 22:45:42.625 287 12804.65 30.38 54833.95 88888.00 2012-10-13 22:45:42.750 287 12804.65 30.40 54833.97 88888.00 2012-10-13 22:45:42.875 287 12804.65 30.43 54833.97 88888.00 2012-10-13 22:45:43.000 287 12804.73 30.43 54833.95 88888.00 2012-10-13 22:45:43.125 287 12804.75 30.45 54833.97 88888.00 2012-10-13 22:45:43.250 287 12804.73 30.48 54834.07 88888.00 2012-10-13 22:45:43.375 287 12804.75 30.48 54834.15 88888.00 2012-10-13 22:45:43.500 287 12804.75 30.50 54834.20 88888.00 2012-10-13 22:45:43.625 287 12804.80 30.52 54834.22 88888.00 2012-10-13 22:45:43.750 287 12804.83 30.55 54834.22 88888.00 2012-10-13 22:45:43.875 287 12804.85 30.57 54834.22 88888.00 2012-10-13 22:45:44.000 287 12804.88 30.60 54834.22 88888.00 2012-10-13 22:45:44.125 287 12804.90 30.60 54834.25 88888.00 2012-10-13 22:45:44.250 287 12804.85 30.65 54834.28 88888.00 2012-10-13 22:45:44.375 287 12804.90 30.65 54834.28 88888.00 2012-10-13 22:45:44.500 287 12804.98 30.68 54834.28 88888.00 2012-10-13 22:45:44.625 287 12805.00 30.70 54834.28 88888.00 2012-10-13 22:45:44.750 287 12805.02 30.73 54834.30 88888.00 2012-10-13 22:45:44.875 287 12805.08 30.75 54834.32 88888.00 2012-10-13 22:45:45.000 287 12805.15 30.77 54834.30 88888.00 2012-10-13 22:45:45.125 287 12805.17 30.77 54834.30 88888.00 2012-10-13 22:45:45.250 287 12805.15 30.77 54834.28 88888.00 2012-10-13 22:45:45.375 287 12805.17 30.77 54834.18 88888.00 2012-10-13 22:45:45.500 287 12805.20 30.80 54834.10 88888.00 2012-10-13 22:45:45.625 287 12805.23 30.85 54834.10 88888.00 2012-10-13 22:45:45.750 287 12805.25 30.88 54834.10 88888.00 2012-10-13 22:45:45.875 287 12805.33 30.90 54834.12 88888.00 2012-10-13 22:45:46.000 287 12805.40 30.93 54834.10 88888.00 2012-10-13 22:45:46.125 287 12805.40 30.95 54834.12 88888.00 2012-10-13 22:45:46.250 287 12805.33 30.95 54834.20 88888.00 2012-10-13 22:45:46.375 287 12805.38 30.98 54834.25 88888.00 2012-10-13 22:45:46.500 287 12805.38 30.98 54834.32 88888.00 2012-10-13 22:45:46.625 287 12805.38 31.00 54834.35 88888.00 2012-10-13 22:45:46.750 287 12805.38 31.02 54834.35 88888.00 2012-10-13 22:45:46.875 287 12805.40 31.02 54834.38 88888.00 2012-10-13 22:45:47.000 287 12805.42 31.05 54834.38 88888.00 2012-10-13 22:45:47.125 287 12805.40 31.05 54834.35 88888.00 2012-10-13 22:45:47.250 287 12805.38 31.07 54834.40 88888.00 2012-10-13 22:45:47.375 287 12805.40 31.12 54834.43 88888.00 2012-10-13 22:45:47.500 287 12805.42 31.12 54834.43 88888.00 2012-10-13 22:45:47.625 287 12805.45 31.12 54834.40 88888.00 2012-10-13 22:45:47.750 287 12805.45 31.12 54834.43 88888.00 2012-10-13 22:45:47.875 287 12805.45 31.18 54834.45 88888.00 2012-10-13 22:45:48.000 287 12805.45 31.20 54834.43 88888.00 2012-10-13 22:45:48.125 287 12805.45 31.20 54834.43 88888.00 2012-10-13 22:45:48.250 287 12805.52 31.18 54834.40 88888.00 2012-10-13 22:45:48.375 287 12805.58 31.20 54834.35 88888.00 2012-10-13 22:45:48.500 287 12805.55 31.23 54834.28 88888.00 2012-10-13 22:45:48.625 287 12805.52 31.25 54834.25 88888.00 2012-10-13 22:45:48.750 287 12805.58 31.25 54834.28 88888.00 2012-10-13 22:45:48.875 287 12805.62 31.25 54834.30 88888.00 2012-10-13 22:45:49.000 287 12805.62 31.27 54834.25 88888.00 2012-10-13 22:45:49.125 287 12805.67 31.30 54834.30 88888.00 2012-10-13 22:45:49.250 287 12805.67 31.30 54834.38 88888.00 2012-10-13 22:45:49.375 287 12805.70 31.30 54834.43 88888.00 2012-10-13 22:45:49.500 287 12805.65 31.30 54834.47 88888.00 2012-10-13 22:45:49.625 287 12805.62 31.30 54834.50 88888.00 2012-10-13 22:45:49.750 287 12805.67 31.32 54834.50 88888.00 2012-10-13 22:45:49.875 287 12805.67 31.35 54834.53 88888.00 2012-10-13 22:45:50.000 287 12805.70 31.38 54834.55 88888.00 2012-10-13 22:45:50.125 287 12805.73 31.38 54834.55 88888.00 2012-10-13 22:45:50.250 287 12805.70 31.40 54834.55 88888.00 2012-10-13 22:45:50.375 287 12805.75 31.43 54834.55 88888.00 2012-10-13 22:45:50.500 287 12805.75 31.45 54834.62 88888.00 2012-10-13 22:45:50.625 287 12805.75 31.45 54834.62 88888.00 2012-10-13 22:45:50.750 287 12805.75 31.43 54834.62 88888.00 2012-10-13 22:45:50.875 287 12805.70 31.43 54834.62 88888.00 2012-10-13 22:45:51.000 287 12805.62 31.48 54834.65 88888.00 2012-10-13 22:45:51.125 287 12805.65 31.48 54834.65 88888.00 2012-10-13 22:45:51.250 287 12805.67 31.45 54834.57 88888.00 2012-10-13 22:45:51.375 287 12805.70 31.48 54834.47 88888.00 2012-10-13 22:45:51.500 287 12805.73 31.50 54834.47 88888.00 2012-10-13 22:45:51.625 287 12805.75 31.50 54834.45 88888.00 2012-10-13 22:45:51.750 287 12805.80 31.50 54834.45 88888.00 2012-10-13 22:45:51.875 287 12805.80 31.50 54834.47 88888.00 2012-10-13 22:45:52.000 287 12805.77 31.50 54834.47 88888.00 2012-10-13 22:45:52.125 287 12805.70 31.50 54834.50 88888.00 2012-10-13 22:45:52.250 287 12805.65 31.50 54834.55 88888.00 2012-10-13 22:45:52.375 287 12805.62 31.50 54834.60 88888.00 2012-10-13 22:45:52.500 287 12805.62 31.48 54834.68 88888.00 2012-10-13 22:45:52.625 287 12805.65 31.45 54834.72 88888.00 2012-10-13 22:45:52.750 287 12805.62 31.48 54834.75 88888.00 2012-10-13 22:45:52.875 287 12805.62 31.48 54834.78 88888.00 2012-10-13 22:45:53.000 287 12805.62 31.45 54834.78 88888.00 2012-10-13 22:45:53.125 287 12805.60 31.45 54834.80 88888.00 2012-10-13 22:45:53.250 287 12805.55 31.48 54834.80 88888.00 2012-10-13 22:45:53.375 287 12805.58 31.48 54834.82 88888.00 2012-10-13 22:45:53.500 287 12805.55 31.48 54834.82 88888.00 2012-10-13 22:45:53.625 287 12805.55 31.48 54834.85 88888.00 2012-10-13 22:45:53.750 287 12805.55 31.48 54834.85 88888.00 2012-10-13 22:45:53.875 287 12805.60 31.45 54834.85 88888.00 2012-10-13 22:45:54.000 287 12805.58 31.45 54834.85 88888.00 2012-10-13 22:45:54.125 287 12805.52 31.45 54834.88 88888.00 2012-10-13 22:45:54.250 287 12805.48 31.45 54834.82 88888.00 2012-10-13 22:45:54.375 287 12805.55 31.48 54834.78 88888.00 2012-10-13 22:45:54.500 287 12805.52 31.50 54834.72 88888.00 2012-10-13 22:45:54.625 287 12805.58 31.50 54834.72 88888.00 2012-10-13 22:45:54.750 287 12805.55 31.48 54834.70 88888.00 2012-10-13 22:45:54.875 287 12805.55 31.45 54834.72 88888.00 2012-10-13 22:45:55.000 287 12805.55 31.45 54834.72 88888.00 2012-10-13 22:45:55.125 287 12805.52 31.45 54834.72 88888.00 2012-10-13 22:45:55.250 287 12805.45 31.45 54834.82 88888.00 2012-10-13 22:45:55.375 287 12805.42 31.45 54834.88 88888.00 2012-10-13 22:45:55.500 287 12805.42 31.43 54834.97 88888.00 2012-10-13 22:45:55.625 287 12805.40 31.40 54835.00 88888.00 2012-10-13 22:45:55.750 287 12805.45 31.38 54835.03 88888.00 2012-10-13 22:45:55.875 287 12805.42 31.40 54835.05 88888.00 2012-10-13 22:45:56.000 287 12805.38 31.38 54835.03 88888.00 2012-10-13 22:45:56.125 287 12805.33 31.40 54835.05 88888.00 2012-10-13 22:45:56.250 287 12805.33 31.35 54835.10 88888.00 2012-10-13 22:45:56.375 287 12805.30 31.35 54835.10 88888.00 2012-10-13 22:45:56.500 287 12805.33 31.38 54835.10 88888.00 2012-10-13 22:45:56.625 287 12805.38 31.38 54835.12 88888.00 2012-10-13 22:45:56.750 287 12805.35 31.38 54835.12 88888.00 2012-10-13 22:45:56.875 287 12805.23 31.38 54835.15 88888.00 2012-10-13 22:45:57.000 287 12805.20 31.38 54835.18 88888.00 2012-10-13 22:45:57.125 287 12805.20 31.38 54835.18 88888.00 2012-10-13 22:45:57.250 287 12805.25 31.35 54835.10 88888.00 2012-10-13 22:45:57.375 287 12805.33 31.35 54835.00 88888.00 2012-10-13 22:45:57.500 287 12805.35 31.38 54834.95 88888.00 2012-10-13 22:45:57.625 287 12805.35 31.40 54834.97 88888.00 2012-10-13 22:45:57.750 287 12805.33 31.40 54835.00 88888.00 2012-10-13 22:45:57.875 287 12805.30 31.40 54834.97 88888.00 2012-10-13 22:45:58.000 287 12805.25 31.40 54834.97 88888.00 2012-10-13 22:45:58.125 287 12805.25 31.38 54835.03 88888.00 2012-10-13 22:45:58.250 287 12805.23 31.40 54835.12 88888.00 2012-10-13 22:45:58.375 287 12805.20 31.40 54835.20 88888.00 2012-10-13 22:45:58.500 287 12805.12 31.38 54835.25 88888.00 2012-10-13 22:45:58.625 287 12805.10 31.38 54835.28 88888.00 2012-10-13 22:45:58.750 287 12805.12 31.38 54835.30 88888.00 2012-10-13 22:45:58.875 287 12805.17 31.38 54835.32 88888.00 2012-10-13 22:45:59.000 287 12805.17 31.38 54835.32 88888.00 2012-10-13 22:45:59.125 287 12805.12 31.38 54835.35 88888.00 2012-10-13 22:45:59.250 287 12805.05 31.35 54835.35 88888.00 2012-10-13 22:45:59.375 287 12805.12 31.38 54835.35 88888.00 2012-10-13 22:45:59.500 287 12805.15 31.35 54835.35 88888.00 2012-10-13 22:45:59.625 287 12805.12 31.35 54835.38 88888.00 2012-10-13 22:45:59.750 287 12805.08 31.35 54835.35 88888.00 2012-10-13 22:45:59.875 287 12805.10 31.32 54835.38 88888.00 2012-10-13 22:46:00.000 287 12805.10 31.32 54835.38 88888.00 2012-10-13 22:46:00.125 287 12805.08 31.30 54835.35 88888.00 2012-10-13 22:46:00.250 287 12805.02 31.27 54835.32 88888.00 2012-10-13 22:46:00.375 287 12805.12 31.30 54835.30 88888.00 2012-10-13 22:46:00.500 287 12805.10 31.35 54835.28 88888.00 2012-10-13 22:46:00.625 287 12805.08 31.32 54835.25 88888.00 2012-10-13 22:46:00.750 287 12805.02 31.30 54835.22 88888.00 2012-10-13 22:46:00.875 287 12805.00 31.35 54835.22 88888.00 2012-10-13 22:46:01.000 287 12805.02 31.32 54835.22 88888.00 2012-10-13 22:46:01.125 287 12805.02 31.32 54835.22 88888.00 2012-10-13 22:46:01.250 287 12805.00 31.32 54835.30 88888.00 2012-10-13 22:46:01.375 287 12805.00 31.32 54835.38 88888.00 2012-10-13 22:46:01.500 287 12804.98 31.30 54835.45 88888.00 2012-10-13 22:46:01.625 287 12804.92 31.30 54835.47 88888.00 2012-10-13 22:46:01.750 287 12804.90 31.27 54835.47 88888.00 2012-10-13 22:46:01.875 287 12804.90 31.30 54835.50 88888.00 2012-10-13 22:46:02.000 287 12804.88 31.27 54835.53 88888.00 2012-10-13 22:46:02.125 287 12804.83 31.30 54835.50 88888.00 2012-10-13 22:46:02.250 287 12804.77 31.27 54835.53 88888.00 2012-10-13 22:46:02.375 287 12804.83 31.27 54835.53 88888.00 2012-10-13 22:46:02.500 287 12804.77 31.25 54835.55 88888.00 2012-10-13 22:46:02.625 287 12804.73 31.27 54835.55 88888.00 2012-10-13 22:46:02.750 287 12804.70 31.27 54835.57 88888.00 2012-10-13 22:46:02.875 287 12804.73 31.25 54835.55 88888.00 2012-10-13 22:46:03.000 287 12804.70 31.25 54835.55 88888.00 2012-10-13 22:46:03.125 287 12804.65 31.23 54835.53 88888.00 2012-10-13 22:46:03.250 287 12804.65 31.23 54835.47 88888.00 2012-10-13 22:46:03.375 287 12804.70 31.20 54835.43 88888.00 2012-10-13 22:46:03.500 287 12804.73 31.18 54835.43 88888.00 2012-10-13 22:46:03.625 287 12804.77 31.20 54835.40 88888.00 2012-10-13 22:46:03.750 287 12804.80 31.23 54835.38 88888.00 2012-10-13 22:46:03.875 287 12804.77 31.20 54835.38 88888.00 2012-10-13 22:46:04.000 287 12804.70 31.20 54835.38 88888.00 2012-10-13 22:46:04.125 287 12804.65 31.18 54835.40 88888.00 2012-10-13 22:46:04.250 287 12804.55 31.18 54835.50 88888.00 2012-10-13 22:46:04.375 287 12804.55 31.18 54835.60 88888.00 2012-10-13 22:46:04.500 287 12804.48 31.15 54835.65 88888.00 2012-10-13 22:46:04.625 287 12804.42 31.12 54835.68 88888.00 2012-10-13 22:46:04.750 287 12804.40 31.12 54835.70 88888.00 2012-10-13 22:46:04.875 287 12804.40 31.12 54835.70 88888.00 2012-10-13 22:46:05.000 287 12804.40 31.10 54835.68 88888.00 2012-10-13 22:46:05.125 287 12804.40 31.10 54835.68 88888.00 2012-10-13 22:46:05.250 287 12804.38 31.07 54835.70 88888.00 2012-10-13 22:46:05.375 287 12804.40 31.10 54835.75 88888.00 2012-10-13 22:46:05.500 287 12804.38 31.10 54835.75 88888.00 2012-10-13 22:46:05.625 287 12804.38 31.07 54835.75 88888.00 2012-10-13 22:46:05.750 287 12804.40 31.10 54835.75 88888.00 2012-10-13 22:46:05.875 287 12804.38 31.10 54835.72 88888.00 2012-10-13 22:46:06.000 287 12804.33 31.07 54835.75 88888.00 2012-10-13 22:46:06.125 287 12804.30 31.07 54835.78 88888.00 2012-10-13 22:46:06.250 287 12804.35 31.05 54835.70 88888.00 2012-10-13 22:46:06.375 287 12804.40 31.10 54835.65 88888.00 2012-10-13 22:46:06.500 287 12804.38 31.07 54835.60 88888.00 2012-10-13 22:46:06.625 287 12804.35 31.07 54835.60 88888.00 2012-10-13 22:46:06.750 287 12804.30 31.07 54835.57 88888.00 2012-10-13 22:46:06.875 287 12804.27 31.05 54835.55 88888.00 2012-10-13 22:46:07.000 287 12804.23 31.05 54835.53 88888.00 2012-10-13 22:46:07.125 287 12804.17 31.07 54835.55 88888.00 2012-10-13 22:46:07.250 287 12804.15 31.05 54835.65 88888.00 2012-10-13 22:46:07.375 287 12804.15 31.05 54835.70 88888.00 2012-10-13 22:46:07.500 287 12804.10 31.02 54835.78 88888.00 2012-10-13 22:46:07.625 287 12804.08 31.02 54835.82 88888.00 2012-10-13 22:46:07.750 287 12804.05 31.00 54835.85 88888.00 2012-10-13 22:46:07.875 287 12804.00 31.00 54835.85 88888.00 2012-10-13 22:46:08.000 287 12803.98 31.00 54835.85 88888.00 2012-10-13 22:46:08.125 287 12803.95 31.00 54835.88 88888.00 2012-10-13 22:46:08.250 287 12803.90 31.00 54835.90 88888.00 2012-10-13 22:46:08.375 287 12803.90 31.02 54835.95 88888.00 2012-10-13 22:46:08.500 287 12803.88 31.05 54835.95 88888.00 2012-10-13 22:46:08.625 287 12803.85 31.00 54835.95 88888.00 2012-10-13 22:46:08.750 287 12803.83 31.00 54835.95 88888.00 2012-10-13 22:46:08.875 287 12803.75 31.00 54835.90 88888.00 2012-10-13 22:46:09.000 287 12803.73 31.02 54835.93 88888.00 2012-10-13 22:46:09.125 287 12803.77 31.00 54835.90 88888.00 2012-10-13 22:46:09.250 287 12803.80 30.98 54835.88 88888.00 2012-10-13 22:46:09.375 287 12803.80 31.00 54835.82 88888.00 2012-10-13 22:46:09.500 287 12803.77 31.05 54835.80 88888.00 2012-10-13 22:46:09.625 287 12803.77 31.05 54835.75 88888.00 2012-10-13 22:46:09.750 287 12803.75 31.05 54835.72 88888.00 2012-10-13 22:46:09.875 287 12803.73 31.05 54835.72 88888.00 2012-10-13 22:46:10.000 287 12803.70 31.05 54835.70 88888.00 2012-10-13 22:46:10.125 287 12803.70 31.10 54835.75 88888.00 2012-10-13 22:46:10.250 287 12803.65 31.07 54835.85 88888.00 2012-10-13 22:46:10.375 287 12803.58 31.07 54835.90 88888.00 2012-10-13 22:46:10.500 287 12803.50 31.07 54835.95 88888.00 2012-10-13 22:46:10.625 287 12803.45 31.07 54836.00 88888.00 2012-10-13 22:46:10.750 287 12803.48 31.07 54835.97 88888.00 2012-10-13 22:46:10.875 287 12803.42 31.07 54836.00 88888.00 2012-10-13 22:46:11.000 287 12803.35 31.10 54836.00 88888.00 2012-10-13 22:46:11.125 287 12803.33 31.07 54836.00 88888.00 2012-10-13 22:46:11.250 287 12803.27 31.07 54836.03 88888.00 2012-10-13 22:46:11.375 287 12803.25 31.10 54836.05 88888.00 2012-10-13 22:46:11.500 287 12803.20 31.12 54836.03 88888.00 2012-10-13 22:46:11.625 287 12803.17 31.12 54836.05 88888.00 2012-10-13 22:46:11.750 287 12803.17 31.12 54836.05 88888.00 2012-10-13 22:46:11.875 287 12803.25 31.12 54836.07 88888.00 2012-10-13 22:46:12.000 287 12803.23 31.10 54836.05 88888.00 2012-10-13 22:46:12.125 287 12803.12 31.15 54836.07 88888.00 2012-10-13 22:46:12.250 287 12803.05 31.12 54836.05 88888.00 2012-10-13 22:46:12.375 287 12803.12 31.15 54836.00 88888.00 2012-10-13 22:46:12.500 287 12803.10 31.15 54835.95 88888.00 2012-10-13 22:46:12.625 287 12803.02 31.18 54835.90 88888.00 2012-10-13 22:46:12.750 287 12803.00 31.18 54835.88 88888.00 2012-10-13 22:46:12.875 287 12802.98 31.15 54835.88 88888.00 2012-10-13 22:46:13.000 287 12802.98 31.18 54835.88 88888.00 2012-10-13 22:46:13.125 287 12802.95 31.20 54835.90 88888.00 2012-10-13 22:46:13.250 287 12802.88 31.23 54836.00 88888.00 2012-10-13 22:46:13.375 287 12802.77 31.20 54836.05 88888.00 2012-10-13 22:46:13.500 287 12802.73 31.20 54836.07 88888.00 2012-10-13 22:46:13.625 287 12802.85 31.20 54836.10 88888.00 2012-10-13 22:46:13.750 287 12802.77 31.20 54836.12 88888.00 2012-10-13 22:46:13.875 287 12802.70 31.18 54836.12 88888.00 2012-10-13 22:46:14.000 287 12802.70 31.20 54836.15 88888.00 2012-10-13 22:46:14.125 287 12802.62 31.18 54836.18 88888.00 2012-10-13 22:46:14.250 287 12802.55 31.20 54836.18 88888.00 2012-10-13 22:46:14.375 287 12802.55 31.20 54836.15 88888.00 2012-10-13 22:46:14.500 287 12802.48 31.18 54836.15 88888.00 2012-10-13 22:46:14.625 287 12802.42 31.18 54836.18 88888.00 2012-10-13 22:46:14.750 287 12802.40 31.20 54836.18 88888.00 2012-10-13 22:46:14.875 287 12802.35 31.18 54836.18 88888.00 2012-10-13 22:46:15.000 287 12802.33 31.18 54836.20 88888.00 2012-10-13 22:46:15.125 287 12802.35 31.18 54836.20 88888.00 2012-10-13 22:46:15.250 287 12802.35 31.18 54836.15 88888.00 2012-10-13 22:46:15.375 287 12802.38 31.18 54836.10 88888.00 2012-10-13 22:46:15.500 287 12802.35 31.20 54836.05 88888.00 2012-10-13 22:46:15.625 287 12802.25 31.18 54836.03 88888.00 2012-10-13 22:46:15.750 287 12802.25 31.20 54836.03 88888.00 2012-10-13 22:46:15.875 287 12802.25 31.20 54836.03 88888.00 2012-10-13 22:46:16.000 287 12802.30 31.20 54836.00 88888.00 2012-10-13 22:46:16.125 287 12802.27 31.18 54836.03 88888.00 2012-10-13 22:46:16.250 287 12802.23 31.18 54836.10 88888.00 2012-10-13 22:46:16.375 287 12802.20 31.18 54836.15 88888.00 2012-10-13 22:46:16.500 287 12802.10 31.20 54836.20 88888.00 2012-10-13 22:46:16.625 287 12802.05 31.20 54836.22 88888.00 2012-10-13 22:46:16.750 287 12802.00 31.18 54836.28 88888.00 2012-10-13 22:46:16.875 287 12801.95 31.18 54836.28 88888.00 2012-10-13 22:46:17.000 287 12801.92 31.15 54836.30 88888.00 2012-10-13 22:46:17.125 287 12801.88 31.18 54836.30 88888.00 2012-10-13 22:46:17.250 287 12801.90 31.18 54836.28 88888.00 2012-10-13 22:46:17.375 287 12801.95 31.18 54836.25 88888.00 2012-10-13 22:46:17.500 287 12801.90 31.20 54836.30 88888.00 2012-10-13 22:46:17.625 287 12801.85 31.20 54836.32 88888.00 2012-10-13 22:46:17.750 287 12801.85 31.20 54836.32 88888.00 2012-10-13 22:46:17.875 287 12801.85 31.18 54836.32 88888.00 2012-10-13 22:46:18.000 287 12801.75 31.18 54836.32 88888.00 2012-10-13 22:46:18.125 287 12801.70 31.18 54836.30 88888.00 2012-10-13 22:46:18.250 287 12801.70 31.15 54836.25 88888.00 2012-10-13 22:46:18.375 287 12801.75 31.18 54836.22 88888.00 2012-10-13 22:46:18.500 287 12801.73 31.20 54836.12 88888.00 2012-10-13 22:46:18.625 287 12801.70 31.20 54836.10 88888.00 2012-10-13 22:46:18.750 287 12801.67 31.18 54836.12 88888.00 2012-10-13 22:46:18.875 287 12801.67 31.18 54836.10 88888.00 2012-10-13 22:46:19.000 287 12801.65 31.20 54836.10 88888.00 2012-10-13 22:46:19.125 287 12801.60 31.20 54836.10 88888.00 2012-10-13 22:46:19.250 287 12801.48 31.20 54836.20 88888.00 2012-10-13 22:46:19.375 287 12801.40 31.20 54836.25 88888.00 2012-10-13 22:46:19.500 287 12801.30 31.18 54836.28 88888.00 2012-10-13 22:46:19.625 287 12801.33 31.15 54836.32 88888.00 2012-10-13 22:46:19.750 287 12801.35 31.15 54836.32 88888.00 2012-10-13 22:46:19.875 287 12801.35 31.18 54836.35 88888.00 2012-10-13 22:46:20.000 287 12801.35 31.20 54836.35 88888.00 2012-10-13 22:46:20.125 287 12801.35 31.18 54836.38 88888.00 2012-10-13 22:46:20.250 287 12801.33 31.15 54836.38 88888.00 2012-10-13 22:46:20.375 287 12801.33 31.18 54836.38 88888.00 2012-10-13 22:46:20.500 287 12801.23 31.18 54836.35 88888.00 2012-10-13 22:46:20.625 287 12801.17 31.15 54836.35 88888.00 2012-10-13 22:46:20.750 287 12801.20 31.15 54836.30 88888.00 2012-10-13 22:46:20.875 287 12801.20 31.15 54836.32 88888.00 2012-10-13 22:46:21.000 287 12801.23 31.15 54836.35 88888.00 2012-10-13 22:46:21.125 287 12801.15 31.15 54836.35 88888.00 2012-10-13 22:46:21.250 287 12801.17 31.15 54836.30 88888.00 2012-10-13 22:46:21.375 287 12801.25 31.20 54836.25 88888.00 2012-10-13 22:46:21.500 287 12801.20 31.20 54836.20 88888.00 2012-10-13 22:46:21.625 287 12801.05 31.20 54836.15 88888.00 2012-10-13 22:46:21.750 287 12801.02 31.18 54836.12 88888.00 2012-10-13 22:46:21.875 287 12801.02 31.18 54836.12 88888.00 2012-10-13 22:46:22.000 287 12801.00 31.18 54836.15 88888.00 2012-10-13 22:46:22.125 287 12800.98 31.18 54836.15 88888.00 2012-10-13 22:46:22.250 287 12800.98 31.18 54836.22 88888.00 2012-10-13 22:46:22.375 287 12801.00 31.18 54836.28 88888.00 2012-10-13 22:46:22.500 287 12800.92 31.18 54836.32 88888.00 2012-10-13 22:46:22.625 287 12800.90 31.18 54836.40 88888.00 2012-10-13 22:46:22.750 287 12800.88 31.15 54836.38 88888.00 2012-10-13 22:46:22.875 287 12800.85 31.18 54836.38 88888.00 2012-10-13 22:46:23.000 287 12800.83 31.20 54836.35 88888.00 2012-10-13 22:46:23.125 287 12800.83 31.20 54836.35 88888.00 2012-10-13 22:46:23.250 287 12800.83 31.20 54836.35 88888.00 2012-10-13 22:46:23.375 287 12800.85 31.23 54836.38 88888.00 2012-10-13 22:46:23.500 287 12800.85 31.23 54836.38 88888.00 2012-10-13 22:46:23.625 287 12800.80 31.23 54836.32 88888.00 2012-10-13 22:46:23.750 287 12800.75 31.23 54836.35 88888.00 2012-10-13 22:46:23.875 287 12800.77 31.23 54836.38 88888.00 2012-10-13 22:46:24.000 287 12800.77 31.25 54836.32 88888.00 2012-10-13 22:46:24.125 287 12800.75 31.23 54836.32 88888.00 2012-10-13 22:46:24.250 287 12800.75 31.23 54836.22 88888.00 2012-10-13 22:46:24.375 287 12800.75 31.23 54836.15 88888.00 2012-10-13 22:46:24.500 287 12800.73 31.25 54836.10 88888.00 2012-10-13 22:46:24.625 287 12800.73 31.27 54836.07 88888.00 2012-10-13 22:46:24.750 287 12800.75 31.27 54836.05 88888.00 2012-10-13 22:46:24.875 287 12800.77 31.27 54836.07 88888.00 2012-10-13 22:46:25.000 287 12800.85 31.25 54836.07 88888.00 2012-10-13 22:46:25.125 287 12800.85 31.27 54836.07 88888.00 2012-10-13 22:46:25.250 287 12800.80 31.27 54836.10 88888.00 2012-10-13 22:46:25.375 287 12800.77 31.25 54836.18 88888.00 2012-10-13 22:46:25.500 287 12800.73 31.25 54836.22 88888.00 2012-10-13 22:46:25.625 287 12800.77 31.25 54836.22 88888.00 2012-10-13 22:46:25.750 287 12800.77 31.25 54836.22 88888.00 2012-10-13 22:46:25.875 287 12800.73 31.25 54836.22 88888.00 2012-10-13 22:46:26.000 287 12800.75 31.27 54836.22 88888.00 2012-10-13 22:46:26.125 287 12800.77 31.27 54836.22 88888.00 2012-10-13 22:46:26.250 287 12800.77 31.25 54836.22 88888.00 2012-10-13 22:46:26.375 287 12800.77 31.25 54836.20 88888.00 2012-10-13 22:46:26.500 287 12800.75 31.27 54836.20 88888.00 2012-10-13 22:46:26.625 287 12800.70 31.25 54836.20 88888.00 2012-10-13 22:46:26.750 287 12800.65 31.25 54836.20 88888.00 2012-10-13 22:46:26.875 287 12800.65 31.25 54836.22 88888.00 2012-10-13 22:46:27.000 287 12800.65 31.27 54836.20 88888.00 2012-10-13 22:46:27.125 287 12800.70 31.25 54836.15 88888.00 2012-10-13 22:46:27.250 287 12800.73 31.23 54836.10 88888.00 2012-10-13 22:46:27.375 287 12800.75 31.27 54836.03 88888.00 2012-10-13 22:46:27.500 287 12800.77 31.30 54835.97 88888.00 2012-10-13 22:46:27.625 287 12800.75 31.30 54835.95 88888.00 2012-10-13 22:46:27.750 287 12800.73 31.27 54835.90 88888.00 2012-10-13 22:46:27.875 287 12800.77 31.27 54835.90 88888.00 2012-10-13 22:46:28.000 287 12800.85 31.27 54835.88 88888.00 2012-10-13 22:46:28.125 287 12800.83 31.27 54835.88 88888.00 2012-10-13 22:46:28.250 287 12800.77 31.27 54835.95 88888.00 2012-10-13 22:46:28.375 287 12800.80 31.30 54836.00 88888.00 2012-10-13 22:46:28.500 287 12800.77 31.27 54836.05 88888.00 2012-10-13 22:46:28.625 287 12800.77 31.27 54836.07 88888.00 2012-10-13 22:46:28.750 287 12800.77 31.27 54836.05 88888.00 2012-10-13 22:46:28.875 287 12800.80 31.25 54836.03 88888.00 2012-10-13 22:46:29.000 287 12800.75 31.27 54836.03 88888.00 2012-10-13 22:46:29.125 287 12800.73 31.27 54836.07 88888.00 2012-10-13 22:46:29.250 287 12800.73 31.27 54836.05 88888.00 2012-10-13 22:46:29.375 287 12800.75 31.25 54836.00 88888.00 2012-10-13 22:46:29.500 287 12800.77 31.25 54836.03 88888.00 2012-10-13 22:46:29.625 287 12800.75 31.25 54836.03 88888.00 2012-10-13 22:46:29.750 287 12800.73 31.25 54836.00 88888.00 2012-10-13 22:46:29.875 287 12800.67 31.25 54836.00 88888.00 2012-10-13 22:46:30.000 287 12800.62 31.25 54836.00 88888.00 2012-10-13 22:46:30.125 287 12800.65 31.25 54835.97 88888.00 2012-10-13 22:46:30.250 287 12800.67 31.23 54835.90 88888.00 2012-10-13 22:46:30.375 287 12800.73 31.23 54835.80 88888.00 2012-10-13 22:46:30.500 287 12800.75 31.25 54835.75 88888.00 2012-10-13 22:46:30.625 287 12800.77 31.25 54835.72 88888.00 2012-10-13 22:46:30.750 287 12800.77 31.25 54835.68 88888.00 2012-10-13 22:46:30.875 287 12800.80 31.25 54835.68 88888.00 2012-10-13 22:46:31.000 287 12800.85 31.23 54835.62 88888.00 2012-10-13 22:46:31.125 287 12800.85 31.25 54835.65 88888.00 2012-10-13 22:46:31.250 287 12800.80 31.25 54835.68 88888.00 2012-10-13 22:46:31.375 287 12800.77 31.23 54835.72 88888.00 2012-10-13 22:46:31.500 287 12800.77 31.25 54835.75 88888.00 2012-10-13 22:46:31.625 287 12800.77 31.23 54835.80 88888.00 2012-10-13 22:46:31.750 287 12800.77 31.23 54835.80 88888.00 2012-10-13 22:46:31.875 287 12800.77 31.23 54835.80 88888.00 2012-10-13 22:46:32.000 287 12800.83 31.23 54835.78 88888.00 2012-10-13 22:46:32.125 287 12800.80 31.20 54835.80 88888.00 2012-10-13 22:46:32.250 287 12800.75 31.18 54835.78 88888.00 2012-10-13 22:46:32.375 287 12800.80 31.18 54835.72 88888.00 2012-10-13 22:46:32.500 287 12800.85 31.18 54835.72 88888.00 2012-10-13 22:46:32.625 287 12800.88 31.23 54835.70 88888.00 2012-10-13 22:46:32.750 287 12800.85 31.23 54835.68 88888.00 2012-10-13 22:46:32.875 287 12800.83 31.20 54835.68 88888.00 2012-10-13 22:46:33.000 287 12800.85 31.20 54835.65 88888.00 2012-10-13 22:46:33.125 287 12800.88 31.20 54835.62 88888.00 2012-10-13 22:46:33.250 287 12800.98 31.20 54835.55 88888.00 2012-10-13 22:46:33.375 287 12801.02 31.18 54835.45 88888.00 2012-10-13 22:46:33.500 287 12801.05 31.18 54835.40 88888.00 2012-10-13 22:46:33.625 287 12801.10 31.20 54835.38 88888.00 2012-10-13 22:46:33.750 287 12801.05 31.20 54835.35 88888.00 2012-10-13 22:46:33.875 287 12801.05 31.20 54835.35 88888.00 2012-10-13 22:46:34.000 287 12801.02 31.20 54835.32 88888.00 2012-10-13 22:46:34.125 287 12800.98 31.20 54835.30 88888.00 2012-10-13 22:46:34.250 287 12800.98 31.18 54835.35 88888.00 2012-10-13 22:46:34.375 287 12801.02 31.20 54835.43 88888.00 2012-10-13 22:46:34.500 287 12801.00 31.18 54835.45 88888.00 2012-10-13 22:46:34.625 287 12800.92 31.15 54835.43 88888.00 2012-10-13 22:46:34.750 287 12800.95 31.15 54835.40 88888.00 2012-10-13 22:46:34.875 287 12800.98 31.15 54835.40 88888.00 2012-10-13 22:46:35.000 287 12800.98 31.15 54835.43 88888.00 2012-10-13 22:46:35.125 287 12800.95 31.12 54835.40 88888.00 2012-10-13 22:46:35.250 287 12800.98 31.12 54835.40 88888.00 2012-10-13 22:46:35.375 287 12801.05 31.12 54835.38 88888.00 2012-10-13 22:46:35.500 287 12801.05 31.15 54835.38 88888.00 2012-10-13 22:46:35.625 287 12801.02 31.12 54835.35 88888.00 2012-10-13 22:46:35.750 287 12801.05 31.10 54835.35 88888.00 2012-10-13 22:46:35.875 287 12801.05 31.10 54835.35 88888.00 2012-10-13 22:46:36.000 287 12801.08 31.07 54835.30 88888.00 2012-10-13 22:46:36.125 287 12801.08 31.10 54835.30 88888.00 2012-10-13 22:46:36.250 287 12801.10 31.05 54835.22 88888.00 2012-10-13 22:46:36.375 287 12801.15 31.05 54835.15 88888.00 2012-10-13 22:46:36.500 287 12801.17 31.07 54835.07 88888.00 2012-10-13 22:46:36.625 287 12801.23 31.10 54835.05 88888.00 2012-10-13 22:46:36.750 287 12801.25 31.07 54835.03 88888.00 2012-10-13 22:46:36.875 287 12801.27 31.07 54835.00 88888.00 2012-10-13 22:46:37.000 287 12801.27 31.07 54835.00 88888.00 2012-10-13 22:46:37.125 287 12801.23 31.10 54834.97 88888.00 2012-10-13 22:46:37.250 287 12801.17 31.07 54835.05 88888.00 2012-10-13 22:46:37.375 287 12801.25 31.10 54835.12 88888.00 2012-10-13 22:46:37.500 287 12801.25 31.07 54835.12 88888.00 2012-10-13 22:46:37.625 287 12801.20 31.02 54835.12 88888.00 2012-10-13 22:46:37.750 287 12801.17 31.00 54835.10 88888.00 2012-10-13 22:46:37.875 287 12801.23 31.02 54835.10 88888.00 2012-10-13 22:46:38.000 287 12801.20 31.02 54835.10 88888.00 2012-10-13 22:46:38.125 287 12801.17 31.02 54835.10 88888.00 2012-10-13 22:46:38.250 287 12801.20 30.98 54835.12 88888.00 2012-10-13 22:46:38.375 287 12801.25 31.00 54835.10 88888.00 2012-10-13 22:46:38.500 287 12801.20 30.98 54835.10 88888.00 2012-10-13 22:46:38.625 287 12801.17 30.98 54835.07 88888.00 2012-10-13 22:46:38.750 287 12801.15 30.95 54835.03 88888.00 2012-10-13 22:46:38.875 287 12801.15 30.95 54835.05 88888.00 2012-10-13 22:46:39.000 287 12801.15 30.95 54835.03 88888.00 2012-10-13 22:46:39.125 287 12801.10 30.93 54835.00 88888.00 2012-10-13 22:46:39.250 287 12801.15 30.93 54834.90 88888.00 2012-10-13 22:46:39.375 287 12801.20 30.93 54834.80 88888.00 2012-10-13 22:46:39.500 287 12801.30 30.90 54834.75 88888.00 2012-10-13 22:46:39.625 287 12801.30 30.93 54834.68 88888.00 2012-10-13 22:46:39.750 287 12801.27 30.93 54834.68 88888.00 2012-10-13 22:46:39.875 287 12801.23 30.90 54834.68 88888.00 2012-10-13 22:46:40.000 287 12801.20 30.90 54834.62 88888.00 2012-10-13 22:46:40.125 287 12801.23 30.90 54834.65 88888.00 2012-10-13 22:46:40.250 287 12801.17 30.85 54834.68 88888.00 2012-10-13 22:46:40.375 287 12801.08 30.82 54834.72 88888.00 2012-10-13 22:46:40.500 287 12801.02 30.80 54834.75 88888.00 2012-10-13 22:46:40.625 287 12801.05 30.80 54834.80 88888.00 2012-10-13 22:46:40.750 287 12801.08 30.82 54834.78 88888.00 2012-10-13 22:46:40.875 287 12801.10 30.80 54834.75 88888.00 2012-10-13 22:46:41.000 287 12801.10 30.80 54834.80 88888.00 2012-10-13 22:46:41.125 287 12801.08 30.77 54834.80 88888.00 2012-10-13 22:46:41.250 287 12801.02 30.75 54834.78 88888.00 2012-10-13 22:46:41.375 287 12801.00 30.80 54834.78 88888.00 2012-10-13 22:46:41.500 287 12800.98 30.75 54834.78 88888.00 2012-10-13 22:46:41.625 287 12800.95 30.75 54834.75 88888.00 2012-10-13 22:46:41.750 287 12800.95 30.73 54834.75 88888.00 2012-10-13 22:46:41.875 287 12800.95 30.73 54834.72 88888.00 2012-10-13 22:46:42.000 287 12800.92 30.70 54834.72 88888.00 2012-10-13 22:46:42.125 287 12800.85 30.70 54834.70 88888.00 2012-10-13 22:46:42.250 287 12800.83 30.68 54834.62 88888.00 2012-10-13 22:46:42.375 287 12800.85 30.70 54834.53 88888.00 2012-10-13 22:46:42.500 287 12800.88 30.68 54834.47 88888.00 2012-10-13 22:46:42.625 287 12800.85 30.70 54834.45 88888.00 2012-10-13 22:46:42.750 287 12800.80 30.68 54834.43 88888.00 2012-10-13 22:46:42.875 287 12800.75 30.68 54834.43 88888.00 2012-10-13 22:46:43.000 287 12800.75 30.68 54834.40 88888.00 2012-10-13 22:46:43.125 287 12800.75 30.65 54834.40 88888.00 2012-10-13 22:46:43.250 287 12800.67 30.65 54834.47 88888.00 2012-10-13 22:46:43.375 287 12800.67 30.60 54834.53 88888.00 2012-10-13 22:46:43.500 287 12800.60 30.57 54834.57 88888.00 2012-10-13 22:46:43.625 287 12800.55 30.55 54834.60 88888.00 2012-10-13 22:46:43.750 287 12800.52 30.55 54834.57 88888.00 2012-10-13 22:46:43.875 287 12800.50 30.55 54834.57 88888.00 2012-10-13 22:46:44.000 287 12800.42 30.50 54834.57 88888.00 2012-10-13 22:46:44.125 287 12800.45 30.48 54834.57 88888.00 2012-10-13 22:46:44.250 287 12800.50 30.48 54834.57 88888.00 2012-10-13 22:46:44.375 287 12800.45 30.45 54834.55 88888.00 2012-10-13 22:46:44.500 287 12800.35 30.45 54834.55 88888.00 2012-10-13 22:46:44.625 287 12800.40 30.43 54834.55 88888.00 2012-10-13 22:46:44.750 287 12800.40 30.43 54834.53 88888.00 2012-10-13 22:46:44.875 287 12800.35 30.43 54834.53 88888.00 2012-10-13 22:46:45.000 287 12800.33 30.40 54834.50 88888.00 2012-10-13 22:46:45.125 287 12800.25 30.38 54834.47 88888.00 2012-10-13 22:46:45.250 287 12800.20 30.38 54834.45 88888.00 2012-10-13 22:46:45.375 287 12800.23 30.38 54834.38 88888.00 2012-10-13 22:46:45.500 287 12800.23 30.38 54834.30 88888.00 2012-10-13 22:46:45.625 287 12800.20 30.35 54834.25 88888.00 2012-10-13 22:46:45.750 287 12800.20 30.35 54834.22 88888.00 2012-10-13 22:46:45.875 287 12800.15 30.35 54834.25 88888.00 2012-10-13 22:46:46.000 287 12800.10 30.32 54834.22 88888.00 2012-10-13 22:46:46.125 287 12800.08 30.30 54834.20 88888.00 2012-10-13 22:46:46.250 287 12800.05 30.25 54834.30 88888.00 2012-10-13 22:46:46.375 287 12799.98 30.27 54834.38 88888.00 2012-10-13 22:46:46.500 287 12799.85 30.25 54834.40 88888.00 2012-10-13 22:46:46.625 287 12799.80 30.23 54834.40 88888.00 2012-10-13 22:46:46.750 287 12799.77 30.20 54834.43 88888.00 2012-10-13 22:46:46.875 287 12799.73 30.18 54834.38 88888.00 2012-10-13 22:46:47.000 287 12799.75 30.15 54834.38 88888.00 2012-10-13 22:46:47.125 287 12799.75 30.15 54834.35 88888.00 2012-10-13 22:46:47.250 287 12799.70 30.15 54834.38 88888.00 2012-10-13 22:46:47.375 287 12799.62 30.10 54834.35 88888.00 2012-10-13 22:46:47.500 287 12799.52 30.10 54834.35 88888.00 2012-10-13 22:46:47.625 287 12799.52 30.10 54834.38 88888.00 2012-10-13 22:46:47.750 287 12799.52 30.07 54834.38 88888.00 2012-10-13 22:46:47.875 287 12799.45 30.10 54834.35 88888.00 2012-10-13 22:46:48.000 287 12799.40 30.07 54834.32 88888.00 2012-10-13 22:46:48.125 287 12799.33 30.02 54834.32 88888.00 2012-10-13 22:46:48.250 287 12799.30 30.00 54834.28 88888.00 2012-10-13 22:46:48.375 287 12799.33 30.00 54834.18 88888.00 2012-10-13 22:46:48.500 287 12799.27 30.00 54834.10 88888.00 2012-10-13 22:46:48.625 287 12799.27 30.02 54834.10 88888.00 2012-10-13 22:46:48.750 287 12799.25 30.00 54834.07 88888.00 2012-10-13 22:46:48.875 287 12799.20 30.00 54834.05 88888.00 2012-10-13 22:46:49.000 287 12799.15 29.98 54834.05 88888.00 2012-10-13 22:46:49.125 287 12799.10 29.98 54834.05 88888.00 2012-10-13 22:46:49.250 287 12799.00 29.98 54834.07 88888.00 2012-10-13 22:46:49.375 287 12799.02 29.95 54834.15 88888.00 2012-10-13 22:46:49.500 287 12798.92 29.93 54834.22 88888.00 2012-10-13 22:46:49.625 287 12798.83 29.88 54834.20 88888.00 2012-10-13 22:46:49.750 287 12798.77 29.85 54834.22 88888.00 2012-10-13 22:46:49.875 287 12798.80 29.85 54834.22 88888.00 2012-10-13 22:46:50.000 287 12798.77 29.82 54834.22 88888.00 2012-10-13 22:46:50.125 287 12798.75 29.82 54834.22 88888.00 2012-10-13 22:46:50.250 287 12798.65 29.80 54834.22 88888.00 2012-10-13 22:46:50.375 287 12798.58 29.80 54834.18 88888.00 2012-10-13 22:46:50.500 287 12798.55 29.80 54834.15 88888.00 2012-10-13 22:46:50.625 287 12798.50 29.80 54834.15 88888.00 2012-10-13 22:46:50.750 287 12798.45 29.80 54834.18 88888.00 2012-10-13 22:46:50.875 287 12798.42 29.80 54834.15 88888.00 2012-10-13 22:46:51.000 287 12798.38 29.80 54834.12 88888.00 2012-10-13 22:46:51.125 287 12798.33 29.77 54834.10 88888.00 2012-10-13 22:46:51.250 287 12798.27 29.75 54834.05 88888.00 2012-10-13 22:46:51.375 287 12798.27 29.75 54833.97 88888.00 2012-10-13 22:46:51.500 287 12798.23 29.75 54833.90 88888.00 2012-10-13 22:46:51.625 287 12798.23 29.75 54833.88 88888.00 2012-10-13 22:46:51.750 287 12798.23 29.75 54833.85 88888.00 2012-10-13 22:46:51.875 287 12798.17 29.77 54833.88 88888.00 2012-10-13 22:46:52.000 287 12798.12 29.75 54833.85 88888.00 2012-10-13 22:46:52.125 287 12798.05 29.75 54833.82 88888.00 2012-10-13 22:46:52.250 287 12798.00 29.73 54833.88 88888.00 2012-10-13 22:46:52.375 287 12797.90 29.75 54833.93 88888.00 2012-10-13 22:46:52.500 287 12797.83 29.75 54833.97 88888.00 2012-10-13 22:46:52.625 287 12797.88 29.70 54833.97 88888.00 2012-10-13 22:46:52.750 287 12797.85 29.68 54833.97 88888.00 2012-10-13 22:46:52.875 287 12797.77 29.65 54833.95 88888.00 2012-10-13 22:46:53.000 287 12797.77 29.65 54833.97 88888.00 2012-10-13 22:46:53.125 287 12797.73 29.68 54834.00 88888.00 2012-10-13 22:46:53.250 287 12797.65 29.65 54833.95 88888.00 2012-10-13 22:46:53.375 287 12797.67 29.62 54833.95 88888.00 2012-10-13 22:46:53.500 287 12797.65 29.60 54833.95 88888.00 2012-10-13 22:46:53.625 287 12797.67 29.62 54833.93 88888.00 2012-10-13 22:46:53.750 287 12797.62 29.60 54833.90 88888.00 2012-10-13 22:46:53.875 287 12797.52 29.62 54833.88 88888.00 2012-10-13 22:46:54.000 287 12797.45 29.62 54833.82 88888.00 2012-10-13 22:46:54.125 287 12797.45 29.62 54833.80 88888.00 2012-10-13 22:46:54.250 287 12797.45 29.60 54833.72 88888.00 2012-10-13 22:46:54.375 287 12797.45 29.60 54833.68 88888.00 2012-10-13 22:46:54.500 287 12797.42 29.62 54833.65 88888.00 2012-10-13 22:46:54.625 287 12797.38 29.62 54833.60 88888.00 2012-10-13 22:46:54.750 287 12797.35 29.60 54833.60 88888.00 2012-10-13 22:46:54.875 287 12797.35 29.62 54833.55 88888.00 2012-10-13 22:46:55.000 287 12797.33 29.65 54833.53 88888.00 2012-10-13 22:46:55.125 287 12797.25 29.65 54833.53 88888.00 2012-10-13 22:46:55.250 287 12797.15 29.65 54833.55 88888.00 2012-10-13 22:46:55.375 287 12797.12 29.62 54833.60 88888.00 2012-10-13 22:46:55.500 287 12797.12 29.60 54833.62 88888.00 2012-10-13 22:46:55.625 287 12797.15 29.60 54833.65 88888.00 2012-10-13 22:46:55.750 287 12797.10 29.60 54833.65 88888.00 2012-10-13 22:46:55.875 287 12797.02 29.60 54833.65 88888.00 2012-10-13 22:46:56.000 287 12797.05 29.60 54833.62 88888.00 2012-10-13 22:46:56.125 287 12797.05 29.60 54833.62 88888.00 2012-10-13 22:46:56.250 287 12796.98 29.57 54833.62 88888.00 2012-10-13 22:46:56.375 287 12797.00 29.62 54833.62 88888.00 2012-10-13 22:46:56.500 287 12797.00 29.60 54833.57 88888.00 2012-10-13 22:46:56.625 287 12796.98 29.57 54833.55 88888.00 2012-10-13 22:46:56.750 287 12796.98 29.57 54833.57 88888.00 2012-10-13 22:46:56.875 287 12797.02 29.60 54833.55 88888.00 2012-10-13 22:46:57.000 287 12797.05 29.60 54833.50 88888.00 2012-10-13 22:46:57.125 287 12796.98 29.57 54833.47 88888.00 2012-10-13 22:46:57.250 287 12796.95 29.57 54833.40 88888.00 2012-10-13 22:46:57.375 287 12796.98 29.55 54833.30 88888.00 2012-10-13 22:46:57.500 287 12797.05 29.60 54833.22 88888.00 2012-10-13 22:46:57.625 287 12797.08 29.60 54833.20 88888.00 2012-10-13 22:46:57.750 287 12797.00 29.60 54833.20 88888.00 2012-10-13 22:46:57.875 287 12796.95 29.60 54833.12 88888.00 2012-10-13 22:46:58.000 287 12796.88 29.60 54833.07 88888.00 2012-10-13 22:46:58.125 287 12796.92 29.62 54833.10 88888.00 2012-10-13 22:46:58.250 287 12796.92 29.62 54833.18 88888.00 2012-10-13 22:46:58.375 287 12796.88 29.62 54833.20 88888.00 2012-10-13 22:46:58.500 287 12796.88 29.68 54833.28 88888.00 2012-10-13 22:46:58.625 287 12796.83 29.62 54833.28 88888.00 2012-10-13 22:46:58.750 287 12796.80 29.62 54833.25 88888.00 2012-10-13 22:46:58.875 287 12796.75 29.62 54833.25 88888.00 2012-10-13 22:46:59.000 287 12796.75 29.62 54833.18 88888.00 2012-10-13 22:46:59.125 287 12796.77 29.60 54833.18 88888.00 2012-10-13 22:46:59.250 287 12796.83 29.57 54833.15 88888.00 2012-10-13 22:46:59.375 287 12796.80 29.57 54833.15 88888.00 2012-10-13 22:46:59.500 287 12796.70 29.60 54833.12 88888.00 2012-10-13 22:46:59.625 287 12796.65 29.57 54833.12 88888.00 2012-10-13 22:46:59.750 287 12796.70 29.60 54833.10 88888.00 2012-10-13 22:46:59.875 287 12796.75 29.57 54833.05 88888.00 2012-10-13 22:47:00.000 287 12796.75 29.57 54833.03 88888.00 2012-10-13 22:47:00.125 287 12796.73 29.60 54833.00 88888.00 2012-10-13 22:47:00.250 287 12796.77 29.60 54832.93 88888.00 2012-10-13 22:47:00.375 287 12796.85 29.62 54832.85 88888.00 2012-10-13 22:47:00.500 287 12796.83 29.62 54832.78 88888.00 2012-10-13 22:47:00.625 287 12796.83 29.62 54832.78 88888.00 2012-10-13 22:47:00.750 287 12796.85 29.68 54832.78 88888.00 2012-10-13 22:47:00.875 287 12796.83 29.65 54832.72 88888.00 2012-10-13 22:47:01.000 287 12796.85 29.60 54832.68 88888.00 2012-10-13 22:47:01.125 287 12796.85 29.62 54832.68 88888.00 2012-10-13 22:47:01.250 287 12796.75 29.62 54832.72 88888.00 2012-10-13 22:47:01.375 287 12796.77 29.62 54832.75 88888.00 2012-10-13 22:47:01.500 287 12796.83 29.62 54832.78 88888.00 2012-10-13 22:47:01.625 287 12796.88 29.65 54832.80 88888.00 2012-10-13 22:47:01.750 287 12796.92 29.68 54832.78 88888.00 2012-10-13 22:47:01.875 287 12796.90 29.68 54832.78 88888.00 2012-10-13 22:47:02.000 287 12796.88 29.62 54832.75 88888.00 2012-10-13 22:47:02.125 287 12796.83 29.65 54832.75 88888.00 2012-10-13 22:47:02.250 287 12796.75 29.62 54832.72 88888.00 2012-10-13 22:47:02.375 287 12796.75 29.62 54832.70 88888.00 2012-10-13 22:47:02.500 287 12796.75 29.65 54832.70 88888.00 2012-10-13 22:47:02.625 287 12796.75 29.62 54832.68 88888.00 2012-10-13 22:47:02.750 287 12796.83 29.62 54832.65 88888.00 2012-10-13 22:47:02.875 287 12796.88 29.65 54832.62 88888.00 2012-10-13 22:47:03.000 287 12796.92 29.65 54832.60 88888.00 2012-10-13 22:47:03.125 287 12796.90 29.62 54832.55 88888.00 2012-10-13 22:47:03.250 287 12796.90 29.60 54832.47 88888.00 2012-10-13 22:47:03.375 287 12796.92 29.62 54832.38 88888.00 2012-10-13 22:47:03.500 287 12796.95 29.62 54832.30 88888.00 2012-10-13 22:47:03.625 287 12797.05 29.68 54832.32 88888.00 2012-10-13 22:47:03.750 287 12797.08 29.65 54832.28 88888.00 2012-10-13 22:47:03.875 287 12797.05 29.62 54832.25 88888.00 2012-10-13 22:47:04.000 287 12797.05 29.62 54832.20 88888.00 2012-10-13 22:47:04.125 287 12797.00 29.65 54832.22 88888.00 2012-10-13 22:47:04.250 287 12796.98 29.62 54832.25 88888.00 2012-10-13 22:47:04.375 287 12797.05 29.65 54832.32 88888.00 2012-10-13 22:47:04.500 287 12797.05 29.65 54832.38 88888.00 2012-10-13 22:47:04.625 287 12796.98 29.60 54832.32 88888.00 2012-10-13 22:47:04.750 287 12797.00 29.60 54832.32 88888.00 2012-10-13 22:47:04.875 287 12797.00 29.62 54832.32 88888.00 2012-10-13 22:47:05.000 287 12797.00 29.62 54832.28 88888.00 2012-10-13 22:47:05.125 287 12797.02 29.60 54832.28 88888.00 2012-10-13 22:47:05.250 287 12797.08 29.62 54832.25 88888.00 2012-10-13 22:47:05.375 287 12797.15 29.62 54832.22 88888.00 2012-10-13 22:47:05.500 287 12797.17 29.68 54832.18 88888.00 2012-10-13 22:47:05.625 287 12797.17 29.68 54832.18 88888.00 2012-10-13 22:47:05.750 287 12797.20 29.70 54832.15 88888.00 2012-10-13 22:47:05.875 287 12797.25 29.73 54832.18 88888.00 2012-10-13 22:47:06.000 287 12797.33 29.73 54832.12 88888.00 2012-10-13 22:47:06.125 287 12797.35 29.75 54832.07 88888.00 2012-10-13 22:47:06.250 287 12797.42 29.80 54832.03 88888.00 2012-10-13 22:47:06.375 287 12797.48 29.85 54831.97 88888.00 2012-10-13 22:47:06.500 287 12797.50 29.85 54831.88 88888.00 2012-10-13 22:47:06.625 287 12797.48 29.93 54831.85 88888.00 2012-10-13 22:47:06.750 287 12797.55 29.95 54831.82 88888.00 2012-10-13 22:47:06.875 287 12797.60 30.00 54831.78 88888.00 2012-10-13 22:47:07.000 287 12797.60 29.98 54831.72 88888.00 2012-10-13 22:47:07.125 287 12797.62 30.02 54831.75 88888.00 2012-10-13 22:47:07.250 287 12797.58 30.07 54831.85 88888.00 2012-10-13 22:47:07.375 287 12797.62 30.05 54831.90 88888.00 2012-10-13 22:47:07.500 287 12797.62 29.98 54831.88 88888.00 2012-10-13 22:47:07.625 287 12797.55 29.95 54831.90 88888.00 2012-10-13 22:47:07.750 287 12797.55 29.98 54831.93 88888.00 2012-10-13 22:47:07.875 287 12797.58 30.00 54831.90 88888.00 2012-10-13 22:47:08.000 287 12797.62 30.02 54831.88 88888.00 2012-10-13 22:47:08.125 287 12797.65 30.00 54831.85 88888.00 2012-10-13 22:47:08.250 287 12797.65 30.00 54831.88 88888.00 2012-10-13 22:47:08.375 287 12797.73 30.02 54831.88 88888.00 2012-10-13 22:47:08.500 287 12797.65 30.00 54831.82 88888.00 2012-10-13 22:47:08.625 287 12797.65 29.98 54831.80 88888.00 2012-10-13 22:47:08.750 287 12797.70 30.00 54831.80 88888.00 2012-10-13 22:47:08.875 287 12797.67 30.00 54831.80 88888.00 2012-10-13 22:47:09.000 287 12797.67 29.98 54831.78 88888.00 2012-10-13 22:47:09.125 287 12797.65 29.98 54831.80 88888.00 2012-10-13 22:47:09.250 287 12797.65 29.95 54831.72 88888.00 2012-10-13 22:47:09.375 287 12797.65 29.98 54831.65 88888.00 2012-10-13 22:47:09.500 287 12797.70 29.98 54831.53 88888.00 2012-10-13 22:47:09.625 287 12797.75 30.00 54831.47 88888.00 2012-10-13 22:47:09.750 287 12797.80 30.05 54831.45 88888.00 2012-10-13 22:47:09.875 287 12797.80 29.95 54831.43 88888.00 2012-10-13 22:47:10.000 287 12797.80 29.98 54831.38 88888.00 2012-10-13 22:47:10.125 287 12797.80 29.98 54831.38 88888.00 2012-10-13 22:47:10.250 287 12797.75 29.95 54831.43 88888.00 2012-10-13 22:47:10.375 287 12797.73 29.90 54831.45 88888.00 2012-10-13 22:47:10.500 287 12797.67 29.88 54831.47 88888.00 2012-10-13 22:47:10.625 287 12797.70 29.90 54831.50 88888.00 2012-10-13 22:47:10.750 287 12797.77 29.95 54831.53 88888.00 2012-10-13 22:47:10.875 287 12797.83 29.93 54831.55 88888.00 2012-10-13 22:47:11.000 287 12797.80 29.93 54831.53 88888.00 2012-10-13 22:47:11.125 287 12797.73 29.93 54831.50 88888.00 2012-10-13 22:47:11.250 287 12797.73 29.88 54831.47 88888.00 2012-10-13 22:47:11.375 287 12797.77 29.88 54831.45 88888.00 2012-10-13 22:47:11.500 287 12797.73 29.93 54831.45 88888.00 2012-10-13 22:47:11.625 287 12797.67 29.93 54831.45 88888.00 2012-10-13 22:47:11.750 287 12797.62 29.93 54831.40 88888.00 2012-10-13 22:47:11.875 287 12797.62 29.93 54831.40 88888.00 2012-10-13 22:47:12.000 287 12797.67 29.90 54831.38 88888.00 2012-10-13 22:47:12.125 287 12797.75 29.88 54831.38 88888.00 2012-10-13 22:47:12.250 287 12797.77 29.85 54831.30 88888.00 2012-10-13 22:47:12.375 287 12797.80 29.93 54831.25 88888.00 2012-10-13 22:47:12.500 287 12797.75 29.98 54831.20 88888.00 2012-10-13 22:47:12.625 287 12797.67 29.93 54831.15 88888.00 2012-10-13 22:47:12.750 287 12797.70 29.85 54831.12 88888.00 2012-10-13 22:47:12.875 287 12797.75 29.88 54831.12 88888.00 2012-10-13 22:47:13.000 287 12797.67 29.85 54831.10 88888.00 2012-10-13 22:47:13.125 287 12797.67 29.90 54831.10 88888.00 2012-10-13 22:47:13.250 287 12797.60 29.85 54831.15 88888.00 2012-10-13 22:47:13.375 287 12797.52 29.82 54831.18 88888.00 2012-10-13 22:47:13.500 287 12797.50 29.75 54831.20 88888.00 2012-10-13 22:47:13.625 287 12797.55 29.75 54831.22 88888.00 2012-10-13 22:47:13.750 287 12797.58 29.77 54831.22 88888.00 2012-10-13 22:47:13.875 287 12797.55 29.73 54831.20 88888.00 2012-10-13 22:47:14.000 287 12797.58 29.75 54831.20 88888.00 2012-10-13 22:47:14.125 287 12797.62 29.75 54831.20 88888.00 2012-10-13 22:47:14.250 287 12797.58 29.77 54831.22 88888.00 2012-10-13 22:47:14.375 287 12797.52 29.75 54831.20 88888.00 2012-10-13 22:47:14.500 287 12797.45 29.77 54831.18 88888.00 2012-10-13 22:47:14.625 287 12797.48 29.75 54831.20 88888.00 2012-10-13 22:47:14.750 287 12797.52 29.73 54831.18 88888.00 2012-10-13 22:47:14.875 287 12797.52 29.70 54831.18 88888.00 2012-10-13 22:47:15.000 287 12797.52 29.70 54831.15 88888.00 2012-10-13 22:47:15.125 287 12797.40 29.70 54831.12 88888.00 2012-10-13 22:47:15.250 287 12797.38 29.62 54831.05 88888.00 2012-10-13 22:47:15.375 287 12797.50 29.68 54831.00 88888.00 2012-10-13 22:47:15.500 287 12797.52 29.68 54830.90 88888.00 2012-10-13 22:47:15.625 287 12797.52 29.68 54830.85 88888.00 2012-10-13 22:47:15.750 287 12797.45 29.62 54830.78 88888.00 2012-10-13 22:47:15.875 287 12797.42 29.60 54830.75 88888.00 2012-10-13 22:47:16.000 287 12797.38 29.57 54830.75 88888.00 2012-10-13 22:47:16.125 287 12797.42 29.57 54830.75 88888.00 2012-10-13 22:47:16.250 287 12797.42 29.62 54830.82 88888.00 2012-10-13 22:47:16.375 287 12797.40 29.60 54830.88 88888.00 2012-10-13 22:47:16.500 287 12797.33 29.55 54830.93 88888.00 2012-10-13 22:47:16.625 287 12797.33 29.52 54830.95 88888.00 2012-10-13 22:47:16.750 287 12797.38 29.52 54830.93 88888.00 2012-10-13 22:47:16.875 287 12797.38 29.50 54830.88 88888.00 2012-10-13 22:47:17.000 287 12797.38 29.55 54830.90 88888.00 2012-10-13 22:47:17.125 287 12797.38 29.52 54830.88 88888.00 2012-10-13 22:47:17.250 287 12797.33 29.50 54830.85 88888.00 2012-10-13 22:47:17.375 287 12797.38 29.45 54830.80 88888.00 2012-10-13 22:47:17.500 287 12797.38 29.40 54830.80 88888.00 2012-10-13 22:47:17.625 287 12797.45 29.43 54830.82 88888.00 2012-10-13 22:47:17.750 287 12797.42 29.43 54830.80 88888.00 2012-10-13 22:47:17.875 287 12797.45 29.43 54830.75 88888.00 2012-10-13 22:47:18.000 287 12797.45 29.45 54830.75 88888.00 2012-10-13 22:47:18.125 287 12797.48 29.43 54830.72 88888.00 2012-10-13 22:47:18.250 287 12797.45 29.40 54830.65 88888.00 2012-10-13 22:47:18.375 287 12797.45 29.38 54830.55 88888.00 2012-10-13 22:47:18.500 287 12797.48 29.40 54830.47 88888.00 2012-10-13 22:47:18.625 287 12797.50 29.38 54830.45 88888.00 2012-10-13 22:47:18.750 287 12797.48 29.38 54830.40 88888.00 2012-10-13 22:47:18.875 287 12797.55 29.38 54830.43 88888.00 2012-10-13 22:47:19.000 287 12797.60 29.40 54830.38 88888.00 2012-10-13 22:47:19.125 287 12797.58 29.38 54830.38 88888.00 2012-10-13 22:47:19.250 287 12797.60 29.35 54830.43 88888.00 2012-10-13 22:47:19.375 287 12797.62 29.40 54830.50 88888.00 2012-10-13 22:47:19.500 287 12797.62 29.38 54830.53 88888.00 2012-10-13 22:47:19.625 287 12797.55 29.32 54830.53 88888.00 2012-10-13 22:47:19.750 287 12797.45 29.30 54830.50 88888.00 2012-10-13 22:47:19.875 287 12797.42 29.30 54830.47 88888.00 2012-10-13 22:47:20.000 287 12797.42 29.30 54830.45 88888.00 2012-10-13 22:47:20.125 287 12797.50 29.30 54830.45 88888.00 2012-10-13 22:47:20.250 287 12797.48 29.27 54830.43 88888.00 2012-10-13 22:47:20.375 287 12797.52 29.27 54830.40 88888.00 2012-10-13 22:47:20.500 287 12797.58 29.30 54830.40 88888.00 2012-10-13 22:47:20.625 287 12797.62 29.25 54830.38 88888.00 2012-10-13 22:47:20.750 287 12797.65 29.25 54830.35 88888.00 2012-10-13 22:47:20.875 287 12797.60 29.27 54830.32 88888.00 2012-10-13 22:47:21.000 287 12797.58 29.25 54830.30 88888.00 2012-10-13 22:47:21.125 287 12797.65 29.23 54830.30 88888.00 2012-10-13 22:47:21.250 287 12797.70 29.20 54830.22 88888.00 2012-10-13 22:47:21.375 287 12797.75 29.23 54830.12 88888.00 2012-10-13 22:47:21.500 287 12797.75 29.25 54830.05 88888.00 2012-10-13 22:47:21.625 287 12797.75 29.23 54830.00 88888.00 2012-10-13 22:47:21.750 287 12797.75 29.23 54829.95 88888.00 2012-10-13 22:47:21.875 287 12797.80 29.23 54829.90 88888.00 2012-10-13 22:47:22.000 287 12797.85 29.20 54829.88 88888.00 2012-10-13 22:47:22.125 287 12797.80 29.20 54829.90 88888.00 2012-10-13 22:47:22.250 287 12797.80 29.20 54829.95 88888.00 2012-10-13 22:47:22.375 287 12797.85 29.23 54830.03 88888.00 2012-10-13 22:47:22.500 287 12797.85 29.23 54830.05 88888.00 2012-10-13 22:47:22.625 287 12797.88 29.20 54830.03 88888.00 2012-10-13 22:47:22.750 287 12797.90 29.20 54830.00 88888.00 2012-10-13 22:47:22.875 287 12797.88 29.20 54830.00 88888.00 2012-10-13 22:47:23.000 287 12797.90 29.20 54829.97 88888.00 2012-10-13 22:47:23.125 287 12797.95 29.23 54829.95 88888.00 2012-10-13 22:47:23.250 287 12797.90 29.20 54829.93 88888.00 2012-10-13 22:47:23.375 287 12797.92 29.20 54829.90 88888.00 2012-10-13 22:47:23.500 287 12797.98 29.23 54829.90 88888.00 2012-10-13 22:47:23.625 287 12797.98 29.23 54829.90 88888.00 2012-10-13 22:47:23.750 287 12798.00 29.25 54829.90 88888.00 2012-10-13 22:47:23.875 287 12798.05 29.25 54829.85 88888.00 2012-10-13 22:47:24.000 287 12798.08 29.27 54829.82 88888.00 2012-10-13 22:47:24.125 287 12798.08 29.27 54829.78 88888.00 2012-10-13 22:47:24.250 287 12798.02 29.25 54829.72 88888.00 2012-10-13 22:47:24.375 287 12798.08 29.27 54829.60 88888.00 2012-10-13 22:47:24.500 287 12798.15 29.27 54829.57 88888.00 2012-10-13 22:47:24.625 287 12798.17 29.32 54829.53 88888.00 2012-10-13 22:47:24.750 287 12798.17 29.35 54829.47 88888.00 2012-10-13 22:47:24.875 287 12798.17 29.38 54829.45 88888.00 2012-10-13 22:47:25.000 287 12798.20 29.35 54829.45 88888.00 2012-10-13 22:47:25.125 287 12798.25 29.38 54829.43 88888.00 2012-10-13 22:47:25.250 287 12798.25 29.38 54829.47 88888.00 2012-10-13 22:47:25.375 287 12798.23 29.38 54829.47 88888.00 2012-10-13 22:47:25.500 287 12798.20 29.40 54829.53 88888.00 2012-10-13 22:47:25.625 287 12798.25 29.38 54829.53 88888.00 2012-10-13 22:47:25.750 287 12798.30 29.35 54829.50 88888.00 2012-10-13 22:47:25.875 287 12798.33 29.38 54829.47 88888.00 2012-10-13 22:47:26.000 287 12798.33 29.38 54829.47 88888.00 2012-10-13 22:47:26.125 287 12798.33 29.40 54829.47 88888.00 2012-10-13 22:47:26.250 287 12798.33 29.40 54829.45 88888.00 2012-10-13 22:47:26.375 287 12798.33 29.40 54829.43 88888.00 2012-10-13 22:47:26.500 287 12798.30 29.43 54829.40 88888.00 2012-10-13 22:47:26.625 287 12798.33 29.43 54829.38 88888.00 2012-10-13 22:47:26.750 287 12798.35 29.48 54829.35 88888.00 2012-10-13 22:47:26.875 287 12798.38 29.48 54829.35 88888.00 2012-10-13 22:47:27.000 287 12798.40 29.48 54829.30 88888.00 2012-10-13 22:47:27.125 287 12798.40 29.48 54829.30 88888.00 2012-10-13 22:47:27.250 287 12798.38 29.48 54829.22 88888.00 2012-10-13 22:47:27.375 287 12798.42 29.50 54829.12 88888.00 2012-10-13 22:47:27.500 287 12798.48 29.52 54829.05 88888.00 2012-10-13 22:47:27.625 287 12798.50 29.55 54829.00 88888.00 2012-10-13 22:47:27.750 287 12798.48 29.57 54828.97 88888.00 2012-10-13 22:47:27.875 287 12798.48 29.55 54828.95 88888.00 2012-10-13 22:47:28.000 287 12798.50 29.57 54828.93 88888.00 2012-10-13 22:47:28.125 287 12798.48 29.57 54828.90 88888.00 2012-10-13 22:47:28.250 287 12798.50 29.60 54828.93 88888.00 2012-10-13 22:47:28.375 287 12798.55 29.60 54828.95 88888.00 2012-10-13 22:47:28.500 287 12798.62 29.57 54829.00 88888.00 2012-10-13 22:47:28.625 287 12798.65 29.60 54829.03 88888.00 2012-10-13 22:47:28.750 287 12798.67 29.65 54829.00 88888.00 2012-10-13 22:47:28.875 287 12798.75 29.65 54828.97 88888.00 2012-10-13 22:47:29.000 287 12798.70 29.62 54828.95 88888.00 2012-10-13 22:47:29.125 287 12798.67 29.68 54828.95 88888.00 2012-10-13 22:47:29.250 287 12798.70 29.68 54828.93 88888.00 2012-10-13 22:47:29.375 287 12798.70 29.70 54828.93 88888.00 2012-10-13 22:47:29.500 287 12798.70 29.70 54828.90 88888.00 2012-10-13 22:47:29.625 287 12798.73 29.75 54828.88 88888.00 2012-10-13 22:47:29.750 287 12798.73 29.75 54828.85 88888.00 2012-10-13 22:47:29.875 287 12798.70 29.80 54828.85 88888.00 2012-10-13 22:47:30.000 287 12798.73 29.80 54828.82 88888.00 2012-10-13 22:47:30.125 287 12798.77 29.82 54828.80 88888.00 2012-10-13 22:47:30.250 287 12798.77 29.85 54828.72 88888.00 2012-10-13 22:47:30.375 287 12798.83 29.88 54828.65 88888.00 2012-10-13 22:47:30.500 287 12798.88 29.95 54828.55 88888.00 2012-10-13 22:47:30.625 287 12798.88 29.95 54828.50 88888.00 2012-10-13 22:47:30.750 287 12798.88 29.98 54828.47 88888.00 2012-10-13 22:47:30.875 287 12798.90 30.00 54828.45 88888.00 2012-10-13 22:47:31.000 287 12798.85 30.02 54828.38 88888.00 2012-10-13 22:47:31.125 287 12798.83 30.02 54828.45 88888.00 2012-10-13 22:47:31.250 287 12798.73 30.07 54828.47 88888.00 2012-10-13 22:47:31.375 287 12798.75 30.05 54828.50 88888.00 2012-10-13 22:47:31.500 287 12798.88 30.05 54828.53 88888.00 2012-10-13 22:47:31.625 287 12798.92 30.10 54828.55 88888.00 2012-10-13 22:47:31.750 287 12798.85 30.12 54828.55 88888.00 2012-10-13 22:47:31.875 287 12798.88 30.12 54828.55 88888.00 2012-10-13 22:47:32.000 287 12798.85 30.15 54828.53 88888.00 2012-10-13 22:47:32.125 287 12798.85 30.20 54828.47 88888.00 2012-10-13 22:47:32.250 287 12798.85 30.23 54828.45 88888.00 2012-10-13 22:47:32.375 287 12798.88 30.23 54828.43 88888.00 2012-10-13 22:47:32.500 287 12798.92 30.25 54828.38 88888.00 2012-10-13 22:47:32.625 287 12799.00 30.30 54828.43 88888.00 2012-10-13 22:47:32.750 287 12799.00 30.32 54828.40 88888.00 2012-10-13 22:47:32.875 287 12798.95 30.32 54828.38 88888.00 2012-10-13 22:47:33.000 287 12798.95 30.35 54828.38 88888.00 2012-10-13 22:47:33.125 287 12799.00 30.40 54828.35 88888.00 2012-10-13 22:47:33.250 287 12799.00 30.38 54828.28 88888.00 2012-10-13 22:47:33.375 287 12799.02 30.40 54828.18 88888.00 2012-10-13 22:47:33.500 287 12799.05 30.45 54828.10 88888.00 2012-10-13 22:47:33.625 287 12798.98 30.50 54828.05 88888.00 2012-10-13 22:47:33.750 287 12798.92 30.50 54828.05 88888.00 2012-10-13 22:47:33.875 287 12798.92 30.52 54828.03 88888.00 2012-10-13 22:47:34.000 287 12799.00 30.55 54828.00 88888.00 2012-10-13 22:47:34.125 287 12799.08 30.62 54828.00 88888.00 2012-10-13 22:47:34.250 287 12799.00 30.62 54828.03 88888.00 2012-10-13 22:47:34.375 287 12798.98 30.62 54828.05 88888.00 2012-10-13 22:47:34.500 287 12798.92 30.62 54828.07 88888.00 2012-10-13 22:47:34.625 287 12798.98 30.68 54828.12 88888.00 2012-10-13 22:47:34.750 287 12799.00 30.68 54828.12 88888.00 2012-10-13 22:47:34.875 287 12798.98 30.70 54828.10 88888.00 2012-10-13 22:47:35.000 287 12799.02 30.73 54828.05 88888.00 2012-10-13 22:47:35.125 287 12799.10 30.75 54828.05 88888.00 2012-10-13 22:47:35.250 287 12799.10 30.77 54828.07 88888.00 2012-10-13 22:47:35.375 287 12799.10 30.80 54828.05 88888.00 2012-10-13 22:47:35.500 287 12799.00 30.82 54828.03 88888.00 2012-10-13 22:47:35.625 287 12798.95 30.85 54828.03 88888.00 2012-10-13 22:47:35.750 287 12798.98 30.90 54828.00 88888.00 2012-10-13 22:47:35.875 287 12799.00 30.93 54827.97 88888.00 2012-10-13 22:47:36.000 287 12799.05 30.95 54827.95 88888.00 2012-10-13 22:47:36.125 287 12799.08 30.95 54827.95 88888.00 2012-10-13 22:47:36.250 287 12799.05 30.95 54827.88 88888.00 2012-10-13 22:47:36.375 287 12799.05 30.98 54827.75 88888.00 2012-10-13 22:47:36.500 287 12799.02 31.02 54827.70 88888.00 2012-10-13 22:47:36.625 287 12799.02 31.07 54827.68 88888.00 2012-10-13 22:47:36.750 287 12799.05 31.10 54827.62 88888.00 2012-10-13 22:47:36.875 287 12799.05 31.10 54827.62 88888.00 2012-10-13 22:47:37.000 287 12799.10 31.10 54827.60 88888.00 2012-10-13 22:47:37.125 287 12799.08 31.12 54827.60 88888.00 2012-10-13 22:47:37.250 287 12799.00 31.15 54827.65 88888.00 2012-10-13 22:47:37.375 287 12799.05 31.18 54827.70 88888.00 2012-10-13 22:47:37.500 287 12799.02 31.20 54827.72 88888.00 2012-10-13 22:47:37.625 287 12799.00 31.18 54827.72 88888.00 2012-10-13 22:47:37.750 287 12799.00 31.20 54827.72 88888.00 2012-10-13 22:47:37.875 287 12799.02 31.23 54827.72 88888.00 2012-10-13 22:47:38.000 287 12799.02 31.20 54827.70 88888.00 2012-10-13 22:47:38.125 287 12798.98 31.25 54827.70 88888.00 2012-10-13 22:47:38.250 287 12798.98 31.25 54827.68 88888.00 2012-10-13 22:47:38.375 287 12799.02 31.25 54827.62 88888.00 2012-10-13 22:47:38.500 287 12799.02 31.25 54827.65 88888.00 2012-10-13 22:47:38.625 287 12799.05 31.27 54827.62 88888.00 2012-10-13 22:47:38.750 287 12799.02 31.30 54827.65 88888.00 2012-10-13 22:47:38.875 287 12799.05 31.32 54827.60 88888.00 2012-10-13 22:47:39.000 287 12799.15 31.32 54827.57 88888.00 2012-10-13 22:47:39.125 287 12799.17 31.35 54827.55 88888.00 2012-10-13 22:47:39.250 287 12799.10 31.38 54827.47 88888.00 2012-10-13 22:47:39.375 287 12799.17 31.43 54827.43 88888.00 2012-10-13 22:47:39.500 287 12799.20 31.43 54827.38 88888.00 2012-10-13 22:47:39.625 287 12799.17 31.43 54827.28 88888.00 2012-10-13 22:47:39.750 287 12799.15 31.43 54827.25 88888.00 2012-10-13 22:47:39.875 287 12799.12 31.40 54827.22 88888.00 2012-10-13 22:47:40.000 287 12799.17 31.45 54827.22 88888.00 2012-10-13 22:47:40.125 287 12799.25 31.45 54827.22 88888.00 2012-10-13 22:47:40.250 287 12799.25 31.45 54827.28 88888.00 2012-10-13 22:47:40.375 287 12799.27 31.43 54827.30 88888.00 2012-10-13 22:47:40.500 287 12799.25 31.43 54827.35 88888.00 2012-10-13 22:47:40.625 287 12799.27 31.40 54827.35 88888.00 2012-10-13 22:47:40.750 287 12799.27 31.40 54827.32 88888.00 2012-10-13 22:47:40.875 287 12799.30 31.43 54827.30 88888.00 2012-10-13 22:47:41.000 287 12799.33 31.43 54827.32 88888.00 2012-10-13 22:47:41.125 287 12799.27 31.40 54827.35 88888.00 2012-10-13 22:47:41.250 287 12799.20 31.45 54827.30 88888.00 2012-10-13 22:47:41.375 287 12799.20 31.48 54827.28 88888.00 2012-10-13 22:47:41.500 287 12799.20 31.43 54827.25 88888.00 2012-10-13 22:47:41.625 287 12799.23 31.43 54827.25 88888.00 2012-10-13 22:47:41.750 287 12799.23 31.43 54827.25 88888.00 2012-10-13 22:47:41.875 287 12799.20 31.43 54827.25 88888.00 2012-10-13 22:47:42.000 287 12799.23 31.40 54827.22 88888.00 2012-10-13 22:47:42.125 287 12799.27 31.38 54827.22 88888.00 2012-10-13 22:47:42.250 287 12799.27 31.38 54827.12 88888.00 2012-10-13 22:47:42.375 287 12799.30 31.40 54827.05 88888.00 2012-10-13 22:47:42.500 287 12799.30 31.43 54826.97 88888.00 2012-10-13 22:47:42.625 287 12799.30 31.43 54826.93 88888.00 2012-10-13 22:47:42.750 287 12799.33 31.43 54826.88 88888.00 2012-10-13 22:47:42.875 287 12799.38 31.40 54826.88 88888.00 2012-10-13 22:47:43.000 287 12799.40 31.40 54826.85 88888.00 2012-10-13 22:47:43.125 287 12799.40 31.40 54826.85 88888.00 2012-10-13 22:47:43.250 287 12799.40 31.43 54826.85 88888.00 2012-10-13 22:47:43.375 287 12799.42 31.40 54826.93 88888.00 2012-10-13 22:47:43.500 287 12799.38 31.40 54826.93 88888.00 2012-10-13 22:47:43.625 287 12799.35 31.40 54826.97 88888.00 2012-10-13 22:47:43.750 287 12799.35 31.40 54826.95 88888.00 2012-10-13 22:47:43.875 287 12799.35 31.40 54826.97 88888.00 2012-10-13 22:47:44.000 287 12799.38 31.35 54826.95 88888.00 2012-10-13 22:47:44.125 287 12799.40 31.38 54826.93 88888.00 2012-10-13 22:47:44.250 287 12799.38 31.35 54826.93 88888.00 2012-10-13 22:47:44.375 287 12799.40 31.38 54826.90 88888.00 2012-10-13 22:47:44.500 287 12799.42 31.38 54826.85 88888.00 2012-10-13 22:47:44.625 287 12799.42 31.38 54826.82 88888.00 2012-10-13 22:47:44.750 287 12799.45 31.38 54826.85 88888.00 2012-10-13 22:47:44.875 287 12799.48 31.38 54826.82 88888.00 2012-10-13 22:47:45.000 287 12799.50 31.38 54826.78 88888.00 2012-10-13 22:47:45.125 287 12799.52 31.40 54826.75 88888.00 2012-10-13 22:47:45.250 287 12799.52 31.40 54826.68 88888.00 2012-10-13 22:47:45.375 287 12799.55 31.38 54826.57 88888.00 2012-10-13 22:47:45.500 287 12799.52 31.40 54826.53 88888.00 2012-10-13 22:47:45.625 287 12799.55 31.45 54826.50 88888.00 2012-10-13 22:47:45.750 287 12799.58 31.48 54826.47 88888.00 2012-10-13 22:47:45.875 287 12799.58 31.48 54826.45 88888.00 2012-10-13 22:47:46.000 287 12799.52 31.48 54826.43 88888.00 2012-10-13 22:47:46.125 287 12799.58 31.48 54826.43 88888.00 2012-10-13 22:47:46.250 287 12799.52 31.48 54826.45 88888.00 2012-10-13 22:47:46.375 287 12799.45 31.45 54826.50 88888.00 2012-10-13 22:47:46.500 287 12799.45 31.48 54826.53 88888.00 2012-10-13 22:47:46.625 287 12799.48 31.50 54826.55 88888.00 2012-10-13 22:47:46.750 287 12799.48 31.52 54826.55 88888.00 2012-10-13 22:47:46.875 287 12799.52 31.52 54826.55 88888.00 2012-10-13 22:47:47.000 287 12799.58 31.52 54826.55 88888.00 2012-10-13 22:47:47.125 287 12799.62 31.55 54826.53 88888.00 2012-10-13 22:47:47.250 287 12799.58 31.57 54826.47 88888.00 2012-10-13 22:47:47.375 287 12799.60 31.55 54826.50 88888.00 2012-10-13 22:47:47.500 287 12799.62 31.57 54826.50 88888.00 2012-10-13 22:47:47.625 287 12799.60 31.57 54826.47 88888.00 2012-10-13 22:47:47.750 287 12799.65 31.57 54826.45 88888.00 2012-10-13 22:47:47.875 287 12799.65 31.57 54826.43 88888.00 2012-10-13 22:47:48.000 287 12799.67 31.57 54826.43 88888.00 2012-10-13 22:47:48.125 287 12799.67 31.60 54826.40 88888.00 2012-10-13 22:47:48.250 287 12799.67 31.60 54826.35 88888.00 2012-10-13 22:47:48.375 287 12799.62 31.60 54826.25 88888.00 2012-10-13 22:47:48.500 287 12799.62 31.62 54826.20 88888.00 2012-10-13 22:47:48.625 287 12799.67 31.65 54826.15 88888.00 2012-10-13 22:47:48.750 287 12799.80 31.68 54826.12 88888.00 2012-10-13 22:47:48.875 287 12799.80 31.68 54826.10 88888.00 2012-10-13 22:47:49.000 287 12799.83 31.70 54826.07 88888.00 2012-10-13 22:47:49.125 287 12799.88 31.75 54826.05 88888.00 2012-10-13 22:47:49.250 287 12799.80 31.73 54826.12 88888.00 2012-10-13 22:47:49.375 287 12799.77 31.75 54826.18 88888.00 2012-10-13 22:47:49.500 287 12799.75 31.73 54826.20 88888.00 2012-10-13 22:47:49.625 287 12799.73 31.75 54826.20 88888.00 2012-10-13 22:47:49.750 287 12799.73 31.80 54826.20 88888.00 2012-10-13 22:47:49.875 287 12799.70 31.82 54826.20 88888.00 2012-10-13 22:47:50.000 287 12799.65 31.82 54826.18 88888.00 2012-10-13 22:47:50.125 287 12799.70 31.82 54826.18 88888.00 2012-10-13 22:47:50.250 287 12799.70 31.82 54826.15 88888.00 2012-10-13 22:47:50.375 287 12799.77 31.85 54826.10 88888.00 2012-10-13 22:47:50.500 287 12799.80 31.90 54826.10 88888.00 2012-10-13 22:47:50.625 287 12799.83 31.95 54826.07 88888.00 2012-10-13 22:47:50.750 287 12799.77 31.95 54826.07 88888.00 2012-10-13 22:47:50.875 287 12799.75 31.95 54826.05 88888.00 2012-10-13 22:47:51.000 287 12799.75 31.95 54826.05 88888.00 2012-10-13 22:47:51.125 287 12799.80 31.98 54826.05 88888.00 2012-10-13 22:47:51.250 287 12799.83 31.98 54825.95 88888.00 2012-10-13 22:47:51.375 287 12799.92 32.00 54825.88 88888.00 2012-10-13 22:47:51.500 287 12799.95 32.02 54825.78 88888.00 2012-10-13 22:47:51.625 287 12799.95 32.08 54825.75 88888.00 2012-10-13 22:47:51.750 287 12799.95 32.10 54825.72 88888.00 2012-10-13 22:47:51.875 287 12799.98 32.12 54825.70 88888.00 2012-10-13 22:47:52.000 287 12799.98 32.12 54825.68 88888.00 2012-10-13 22:47:52.125 287 12800.00 32.15 54825.68 88888.00 2012-10-13 22:47:52.250 287 12800.00 32.20 54825.72 88888.00 2012-10-13 22:47:52.375 287 12799.92 32.23 54825.78 88888.00 2012-10-13 22:47:52.500 287 12799.85 32.23 54825.80 88888.00 2012-10-13 22:47:52.625 287 12799.83 32.23 54825.85 88888.00 2012-10-13 22:47:52.750 287 12799.92 32.25 54825.82 88888.00 2012-10-13 22:47:52.875 287 12799.90 32.25 54825.80 88888.00 2012-10-13 22:47:53.000 287 12799.90 32.27 54825.78 88888.00 2012-10-13 22:47:53.125 287 12799.90 32.33 54825.78 88888.00 2012-10-13 22:47:53.250 287 12799.88 32.33 54825.80 88888.00 2012-10-13 22:47:53.375 287 12799.95 32.38 54825.78 88888.00 2012-10-13 22:47:53.500 287 12799.98 32.40 54825.78 88888.00 2012-10-13 22:47:53.625 287 12799.98 32.42 54825.72 88888.00 2012-10-13 22:47:53.750 287 12799.95 32.42 54825.72 88888.00 2012-10-13 22:47:53.875 287 12799.92 32.48 54825.70 88888.00 2012-10-13 22:47:54.000 287 12799.90 32.48 54825.65 88888.00 2012-10-13 22:47:54.125 287 12799.92 32.48 54825.65 88888.00 2012-10-13 22:47:54.250 287 12799.95 32.48 54825.57 88888.00 2012-10-13 22:47:54.375 287 12799.98 32.50 54825.50 88888.00 2012-10-13 22:47:54.500 287 12800.00 32.52 54825.43 88888.00 2012-10-13 22:47:54.625 287 12800.02 32.55 54825.40 88888.00 2012-10-13 22:47:54.750 287 12800.02 32.58 54825.38 88888.00 2012-10-13 22:47:54.875 287 12800.00 32.60 54825.32 88888.00 2012-10-13 22:47:55.000 287 12800.02 32.60 54825.30 88888.00 2012-10-13 22:47:55.125 287 12800.05 32.65 54825.30 88888.00 2012-10-13 22:47:55.250 287 12800.05 32.65 54825.38 88888.00 2012-10-13 22:47:55.375 287 12800.12 32.67 54825.45 88888.00 2012-10-13 22:47:55.500 287 12800.08 32.67 54825.47 88888.00 2012-10-13 22:47:55.625 287 12800.05 32.67 54825.45 88888.00 2012-10-13 22:47:55.750 287 12800.02 32.67 54825.45 88888.00 2012-10-13 22:47:55.875 287 12800.02 32.70 54825.43 88888.00 2012-10-13 22:47:56.000 287 12800.02 32.73 54825.43 88888.00 2012-10-13 22:47:56.125 287 12799.98 32.73 54825.43 88888.00 2012-10-13 22:47:56.250 287 12799.98 32.73 54825.43 88888.00 2012-10-13 22:47:56.375 287 12799.98 32.75 54825.43 88888.00 2012-10-13 22:47:56.500 287 12800.00 32.75 54825.40 88888.00 2012-10-13 22:47:56.625 287 12800.05 32.77 54825.40 88888.00 2012-10-13 22:47:56.750 287 12800.08 32.77 54825.40 88888.00 2012-10-13 22:47:56.875 287 12800.02 32.75 54825.40 88888.00 2012-10-13 22:47:57.000 287 12800.02 32.80 54825.38 88888.00 2012-10-13 22:47:57.125 287 12800.05 32.80 54825.38 88888.00 2012-10-13 22:47:57.250 287 12800.05 32.77 54825.30 88888.00 2012-10-13 22:47:57.375 287 12800.02 32.83 54825.22 88888.00 2012-10-13 22:47:57.500 287 12800.02 32.88 54825.15 88888.00 2012-10-13 22:47:57.625 287 12800.05 32.88 54825.10 88888.00 2012-10-13 22:47:57.750 287 12800.12 32.90 54825.05 88888.00 2012-10-13 22:47:57.875 287 12800.10 32.90 54825.05 88888.00 2012-10-13 22:47:58.000 287 12800.10 32.90 54825.03 88888.00 2012-10-13 22:47:58.125 287 12800.12 32.90 54825.05 88888.00 2012-10-13 22:47:58.250 287 12800.10 32.92 54825.10 88888.00 2012-10-13 22:47:58.375 287 12800.08 32.92 54825.12 88888.00 2012-10-13 22:47:58.500 287 12800.02 32.90 54825.18 88888.00 2012-10-13 22:47:58.625 287 12800.10 32.90 54825.20 88888.00 2012-10-13 22:47:58.750 287 12800.17 32.90 54825.20 88888.00 2012-10-13 22:47:58.875 287 12800.20 32.90 54825.18 88888.00 2012-10-13 22:47:59.000 287 12800.17 32.90 54825.18 88888.00 2012-10-13 22:47:59.125 287 12800.15 32.92 54825.15 88888.00 2012-10-13 22:47:59.250 287 12800.12 32.92 54825.15 88888.00 2012-10-13 22:47:59.375 287 12800.10 32.95 54825.15 88888.00 2012-10-13 22:47:59.500 287 12800.10 32.95 54825.12 88888.00 2012-10-13 22:47:59.625 287 12800.08 32.95 54825.12 88888.00 2012-10-13 22:47:59.750 287 12800.08 32.95 54825.10 88888.00 2012-10-13 22:47:59.875 287 12800.10 32.92 54825.07 88888.00 2012-10-13 22:48:00.000 287 12800.12 32.92 54825.05 88888.00 2012-10-13 22:48:00.125 287 12800.10 32.95 54825.05 88888.00 2012-10-13 22:48:00.250 287 12800.12 32.92 54824.97 88888.00 2012-10-13 22:48:00.375 287 12800.17 32.95 54824.88 88888.00 2012-10-13 22:48:00.500 287 12800.23 32.98 54824.82 88888.00 2012-10-13 22:48:00.625 287 12800.27 33.00 54824.82 88888.00 2012-10-13 22:48:00.750 287 12800.27 33.00 54824.80 88888.00 2012-10-13 22:48:00.875 287 12800.27 33.00 54824.80 88888.00 2012-10-13 22:48:01.000 287 12800.25 32.98 54824.78 88888.00 2012-10-13 22:48:01.125 287 12800.25 32.98 54824.78 88888.00 2012-10-13 22:48:01.250 287 12800.25 32.98 54824.82 88888.00 2012-10-13 22:48:01.375 287 12800.20 32.95 54824.88 88888.00 2012-10-13 22:48:01.500 287 12800.15 32.92 54824.93 88888.00 2012-10-13 22:48:01.625 287 12800.17 32.92 54824.93 88888.00 2012-10-13 22:48:01.750 287 12800.20 32.92 54824.90 88888.00 2012-10-13 22:48:01.875 287 12800.20 32.92 54824.90 88888.00 2012-10-13 22:48:02.000 287 12800.17 32.92 54824.90 88888.00 2012-10-13 22:48:02.125 287 12800.20 32.92 54824.90 88888.00 2012-10-13 22:48:02.250 287 12800.25 32.90 54824.88 88888.00 2012-10-13 22:48:02.375 287 12800.23 32.90 54824.88 88888.00 2012-10-13 22:48:02.500 287 12800.25 32.90 54824.88 88888.00 2012-10-13 22:48:02.625 287 12800.27 32.90 54824.88 88888.00 2012-10-13 22:48:02.750 287 12800.30 32.88 54824.88 88888.00 2012-10-13 22:48:02.875 287 12800.25 32.88 54824.88 88888.00 2012-10-13 22:48:03.000 287 12800.23 32.88 54824.85 88888.00 2012-10-13 22:48:03.125 287 12800.27 32.85 54824.82 88888.00 2012-10-13 22:48:03.250 287 12800.33 32.83 54824.75 88888.00 2012-10-13 22:48:03.375 287 12800.35 32.85 54824.70 88888.00 2012-10-13 22:48:03.500 287 12800.38 32.88 54824.65 88888.00 2012-10-13 22:48:03.625 287 12800.38 32.90 54824.60 88888.00 2012-10-13 22:48:03.750 287 12800.38 32.85 54824.57 88888.00 2012-10-13 22:48:03.875 287 12800.40 32.85 54824.57 88888.00 2012-10-13 22:48:04.000 287 12800.40 32.85 54824.53 88888.00 2012-10-13 22:48:04.125 287 12800.45 32.83 54824.53 88888.00 2012-10-13 22:48:04.250 287 12800.45 32.83 54824.60 88888.00 2012-10-13 22:48:04.375 287 12800.40 32.83 54824.65 88888.00 2012-10-13 22:48:04.500 287 12800.35 32.80 54824.70 88888.00 2012-10-13 22:48:04.625 287 12800.38 32.77 54824.72 88888.00 2012-10-13 22:48:04.750 287 12800.40 32.77 54824.72 88888.00 2012-10-13 22:48:04.875 287 12800.35 32.77 54824.75 88888.00 2012-10-13 22:48:05.000 287 12800.35 32.75 54824.72 88888.00 2012-10-13 22:48:05.125 287 12800.42 32.75 54824.75 88888.00 2012-10-13 22:48:05.250 287 12800.48 32.73 54824.72 88888.00 2012-10-13 22:48:05.375 287 12800.50 32.73 54824.72 88888.00 2012-10-13 22:48:05.500 287 12800.42 32.70 54824.72 88888.00 2012-10-13 22:48:05.625 287 12800.35 32.70 54824.72 88888.00 2012-10-13 22:48:05.750 287 12800.30 32.70 54824.72 88888.00 2012-10-13 22:48:05.875 287 12800.38 32.67 54824.70 88888.00 2012-10-13 22:48:06.000 287 12800.40 32.65 54824.68 88888.00 2012-10-13 22:48:06.125 287 12800.38 32.62 54824.68 88888.00 2012-10-13 22:48:06.250 287 12800.38 32.58 54824.62 88888.00 2012-10-13 22:48:06.375 287 12800.40 32.55 54824.53 88888.00 2012-10-13 22:48:06.500 287 12800.40 32.58 54824.45 88888.00 2012-10-13 22:48:06.625 287 12800.40 32.58 54824.43 88888.00 2012-10-13 22:48:06.750 287 12800.38 32.58 54824.43 88888.00 2012-10-13 22:48:06.875 287 12800.35 32.55 54824.40 88888.00 2012-10-13 22:48:07.000 287 12800.35 32.55 54824.43 88888.00 2012-10-13 22:48:07.125 287 12800.35 32.55 54824.43 88888.00 2012-10-13 22:48:07.250 287 12800.30 32.52 54824.45 88888.00 2012-10-13 22:48:07.375 287 12800.30 32.52 54824.50 88888.00 2012-10-13 22:48:07.500 287 12800.27 32.50 54824.57 88888.00 2012-10-13 22:48:07.625 287 12800.25 32.45 54824.60 88888.00 2012-10-13 22:48:07.750 287 12800.23 32.42 54824.60 88888.00 2012-10-13 22:48:07.875 287 12800.17 32.42 54824.60 88888.00 2012-10-13 22:48:08.000 287 12800.12 32.40 54824.57 88888.00 2012-10-13 22:48:08.125 287 12800.10 32.38 54824.60 88888.00 2012-10-13 22:48:08.250 287 12800.10 32.33 54824.57 88888.00 2012-10-13 22:48:08.375 287 12800.10 32.35 54824.60 88888.00 2012-10-13 22:48:08.500 287 12800.08 32.30 54824.62 88888.00 2012-10-13 22:48:08.625 287 12800.05 32.30 54824.60 88888.00 2012-10-13 22:48:08.750 287 12800.05 32.30 54824.60 88888.00 2012-10-13 22:48:08.875 287 12800.05 32.27 54824.57 88888.00 2012-10-13 22:48:09.000 287 12800.00 32.25 54824.55 88888.00 2012-10-13 22:48:09.125 287 12799.98 32.23 54824.57 88888.00 2012-10-13 22:48:09.250 287 12800.00 32.20 54824.53 88888.00 2012-10-13 22:48:09.375 287 12800.08 32.23 54824.45 88888.00 2012-10-13 22:48:09.500 287 12800.08 32.23 54824.38 88888.00 2012-10-13 22:48:09.625 287 12800.05 32.20 54824.35 88888.00 2012-10-13 22:48:09.750 287 12800.00 32.17 54824.32 88888.00 2012-10-13 22:48:09.875 287 12799.98 32.15 54824.35 88888.00 2012-10-13 22:48:10.000 287 12799.95 32.15 54824.32 88888.00 2012-10-13 22:48:10.125 287 12799.90 32.15 54824.32 88888.00 2012-10-13 22:48:10.250 287 12799.90 32.10 54824.40 88888.00 2012-10-13 22:48:10.375 287 12799.92 32.10 54824.47 88888.00 2012-10-13 22:48:10.500 287 12799.85 32.05 54824.50 88888.00 2012-10-13 22:48:10.625 287 12799.80 32.02 54824.50 88888.00 2012-10-13 22:48:10.750 287 12799.83 32.00 54824.55 88888.00 2012-10-13 22:48:10.875 287 12799.85 31.98 54824.57 88888.00 2012-10-13 22:48:11.000 287 12799.83 31.98 54824.55 88888.00 2012-10-13 22:48:11.125 287 12799.75 31.95 54824.55 88888.00 2012-10-13 22:48:11.250 287 12799.67 31.93 54824.57 88888.00 2012-10-13 22:48:11.375 287 12799.62 31.95 54824.60 88888.00 2012-10-13 22:48:11.500 287 12799.62 31.90 54824.60 88888.00 2012-10-13 22:48:11.625 287 12799.62 31.88 54824.55 88888.00 2012-10-13 22:48:11.750 287 12799.62 31.85 54824.57 88888.00 2012-10-13 22:48:11.875 287 12799.62 31.82 54824.55 88888.00 2012-10-13 22:48:12.000 287 12799.62 31.80 54824.55 88888.00 2012-10-13 22:48:12.125 287 12799.58 31.80 54824.55 88888.00 2012-10-13 22:48:12.250 287 12799.50 31.75 54824.50 88888.00 2012-10-13 22:48:12.375 287 12799.52 31.75 54824.45 88888.00 2012-10-13 22:48:12.500 287 12799.52 31.75 54824.40 88888.00 2012-10-13 22:48:12.625 287 12799.55 31.70 54824.35 88888.00 2012-10-13 22:48:12.750 287 12799.52 31.68 54824.32 88888.00 2012-10-13 22:48:12.875 287 12799.42 31.62 54824.32 88888.00 2012-10-13 22:48:13.000 287 12799.38 31.60 54824.32 88888.00 2012-10-13 22:48:13.125 287 12799.35 31.60 54824.32 88888.00 2012-10-13 22:48:13.250 287 12799.35 31.55 54824.38 88888.00 2012-10-13 22:48:13.375 287 12799.35 31.52 54824.45 88888.00 2012-10-13 22:48:13.500 287 12799.27 31.50 54824.50 88888.00 2012-10-13 22:48:13.625 287 12799.20 31.43 54824.53 88888.00 2012-10-13 22:48:13.750 287 12799.20 31.40 54824.53 88888.00 2012-10-13 22:48:13.875 287 12799.17 31.40 54824.55 88888.00 2012-10-13 22:48:14.000 287 12799.12 31.40 54824.55 88888.00 2012-10-13 22:48:14.125 287 12799.10 31.38 54824.55 88888.00 2012-10-13 22:48:14.250 287 12799.05 31.32 54824.57 88888.00 2012-10-13 22:48:14.375 287 12799.08 31.32 54824.60 88888.00 2012-10-13 22:48:14.500 287 12799.05 31.32 54824.57 88888.00 2012-10-13 22:48:14.625 287 12799.05 31.27 54824.53 88888.00 2012-10-13 22:48:14.750 287 12799.02 31.25 54824.53 88888.00 2012-10-13 22:48:14.875 287 12799.02 31.23 54824.55 88888.00 2012-10-13 22:48:15.000 287 12798.95 31.20 54824.55 88888.00 2012-10-13 22:48:15.125 287 12798.88 31.18 54824.55 88888.00 2012-10-13 22:48:15.250 287 12798.83 31.12 54824.50 88888.00 2012-10-13 22:48:15.375 287 12798.90 31.12 54824.43 88888.00 2012-10-13 22:48:15.500 287 12798.92 31.12 54824.35 88888.00 2012-10-13 22:48:15.625 287 12798.90 31.10 54824.32 88888.00 2012-10-13 22:48:15.750 287 12798.88 31.07 54824.30 88888.00 2012-10-13 22:48:15.875 287 12798.85 31.02 54824.32 88888.00 2012-10-13 22:48:16.000 287 12798.85 31.00 54824.30 88888.00 2012-10-13 22:48:16.125 287 12798.85 31.00 54824.30 88888.00 2012-10-13 22:48:16.250 287 12798.77 30.95 54824.38 88888.00 2012-10-13 22:48:16.375 287 12798.75 30.93 54824.45 88888.00 2012-10-13 22:48:16.500 287 12798.75 30.88 54824.50 88888.00 2012-10-13 22:48:16.625 287 12798.75 30.82 54824.50 88888.00 2012-10-13 22:48:16.750 287 12798.73 30.80 54824.53 88888.00 2012-10-13 22:48:16.875 287 12798.65 30.80 54824.53 88888.00 2012-10-13 22:48:17.000 287 12798.55 30.75 54824.53 88888.00 2012-10-13 22:48:17.125 287 12798.55 30.73 54824.53 88888.00 2012-10-13 22:48:17.250 287 12798.62 30.65 54824.53 88888.00 2012-10-13 22:48:17.375 287 12798.67 30.62 54824.53 88888.00 2012-10-13 22:48:17.500 287 12798.60 30.60 54824.50 88888.00 2012-10-13 22:48:17.625 287 12798.55 30.57 54824.53 88888.00 2012-10-13 22:48:17.750 287 12798.52 30.55 54824.53 88888.00 2012-10-13 22:48:17.875 287 12798.52 30.52 54824.55 88888.00 2012-10-13 22:48:18.000 287 12798.45 30.50 54824.53 88888.00 2012-10-13 22:48:18.125 287 12798.40 30.48 54824.50 88888.00 2012-10-13 22:48:18.250 287 12798.40 30.43 54824.45 88888.00 2012-10-13 22:48:18.375 287 12798.40 30.43 54824.38 88888.00 2012-10-13 22:48:18.500 287 12798.35 30.45 54824.32 88888.00 2012-10-13 22:48:18.625 287 12798.42 30.45 54824.32 88888.00 2012-10-13 22:48:18.750 287 12798.45 30.43 54824.30 88888.00 2012-10-13 22:48:18.875 287 12798.42 30.38 54824.25 88888.00 2012-10-13 22:48:19.000 287 12798.42 30.35 54824.25 88888.00 2012-10-13 22:48:19.125 287 12798.40 30.32 54824.30 88888.00 2012-10-13 22:48:19.250 287 12798.30 30.27 54824.38 88888.00 2012-10-13 22:48:19.375 287 12798.27 30.25 54824.43 88888.00 2012-10-13 22:48:19.500 287 12798.27 30.20 54824.47 88888.00 2012-10-13 22:48:19.625 287 12798.25 30.15 54824.47 88888.00 2012-10-13 22:48:19.750 287 12798.23 30.10 54824.50 88888.00 2012-10-13 22:48:19.875 287 12798.20 30.07 54824.50 88888.00 2012-10-13 22:48:20.000 287 12798.15 30.05 54824.50 88888.00 2012-10-13 22:48:20.125 287 12798.10 30.00 54824.53 88888.00 2012-10-13 22:48:20.250 287 12798.05 29.95 54824.53 88888.00 2012-10-13 22:48:20.375 287 12798.10 29.98 54824.50 88888.00 2012-10-13 22:48:20.500 287 12798.05 29.93 54824.47 88888.00 2012-10-13 22:48:20.625 287 12798.00 29.88 54824.50 88888.00 2012-10-13 22:48:20.750 287 12798.00 29.88 54824.50 88888.00 2012-10-13 22:48:20.875 287 12798.00 29.85 54824.50 88888.00 2012-10-13 22:48:21.000 287 12798.05 29.80 54824.50 88888.00 2012-10-13 22:48:21.125 287 12798.02 29.75 54824.53 88888.00 2012-10-13 22:48:21.250 287 12797.90 29.73 54824.45 88888.00 2012-10-13 22:48:21.375 287 12797.92 29.73 54824.40 88888.00 2012-10-13 22:48:21.500 287 12797.90 29.70 54824.32 88888.00 2012-10-13 22:48:21.625 287 12797.92 29.68 54824.30 88888.00 2012-10-13 22:48:21.750 287 12797.88 29.62 54824.28 88888.00 2012-10-13 22:48:21.875 287 12797.88 29.60 54824.28 88888.00 2012-10-13 22:48:22.000 287 12797.90 29.57 54824.30 88888.00 2012-10-13 22:48:22.125 287 12797.90 29.55 54824.30 88888.00 2012-10-13 22:48:22.250 287 12797.83 29.52 54824.38 88888.00 2012-10-13 22:48:22.375 287 12797.80 29.50 54824.43 88888.00 2012-10-13 22:48:22.500 287 12797.75 29.45 54824.45 88888.00 2012-10-13 22:48:22.625 287 12797.77 29.40 54824.47 88888.00 2012-10-13 22:48:22.750 287 12797.80 29.35 54824.47 88888.00 2012-10-13 22:48:22.875 287 12797.70 29.32 54824.47 88888.00 2012-10-13 22:48:23.000 287 12797.67 29.27 54824.50 88888.00 2012-10-13 22:48:23.125 287 12797.62 29.27 54824.50 88888.00 2012-10-13 22:48:23.250 287 12797.62 29.25 54824.47 88888.00 2012-10-13 22:48:23.375 287 12797.65 29.20 54824.47 88888.00 2012-10-13 22:48:23.500 287 12797.62 29.20 54824.47 88888.00 2012-10-13 22:48:23.625 287 12797.60 29.18 54824.47 88888.00 2012-10-13 22:48:23.750 287 12797.52 29.18 54824.47 88888.00 2012-10-13 22:48:23.875 287 12797.50 29.12 54824.47 88888.00 2012-10-13 22:48:24.000 287 12797.48 29.10 54824.45 88888.00 2012-10-13 22:48:24.125 287 12797.42 29.05 54824.47 88888.00 2012-10-13 22:48:24.250 287 12797.33 29.02 54824.40 88888.00 2012-10-13 22:48:24.375 287 12797.38 29.02 54824.32 88888.00 2012-10-13 22:48:24.500 287 12797.40 29.02 54824.25 88888.00 2012-10-13 22:48:24.625 287 12797.45 29.02 54824.22 88888.00 2012-10-13 22:48:24.750 287 12797.42 29.00 54824.22 88888.00 2012-10-13 22:48:24.875 287 12797.35 28.95 54824.22 88888.00 2012-10-13 22:48:25.000 287 12797.30 28.90 54824.20 88888.00 2012-10-13 22:48:25.125 287 12797.30 28.88 54824.20 88888.00 2012-10-13 22:48:25.250 287 12797.25 28.88 54824.22 88888.00 2012-10-13 22:48:25.375 287 12797.20 28.82 54824.30 88888.00 2012-10-13 22:48:25.500 287 12797.17 28.82 54824.38 88888.00 2012-10-13 22:48:25.625 287 12797.10 28.80 54824.40 88888.00 2012-10-13 22:48:25.750 287 12797.10 28.77 54824.40 88888.00 2012-10-13 22:48:25.875 287 12797.15 28.77 54824.38 88888.00 2012-10-13 22:48:26.000 287 12797.15 28.70 54824.38 88888.00 2012-10-13 22:48:26.125 287 12797.10 28.70 54824.40 88888.00 2012-10-13 22:48:26.250 287 12797.05 28.62 54824.43 88888.00 2012-10-13 22:48:26.375 287 12797.05 28.68 54824.43 88888.00 2012-10-13 22:48:26.500 287 12797.02 28.62 54824.43 88888.00 2012-10-13 22:48:26.625 287 12797.00 28.62 54824.43 88888.00 2012-10-13 22:48:26.750 287 12797.05 28.60 54824.43 88888.00 2012-10-13 22:48:26.875 287 12797.05 28.57 54824.40 88888.00 2012-10-13 22:48:27.000 287 12797.00 28.55 54824.38 88888.00 2012-10-13 22:48:27.125 287 12796.90 28.50 54824.35 88888.00 2012-10-13 22:48:27.250 287 12796.88 28.43 54824.30 88888.00 2012-10-13 22:48:27.375 287 12796.95 28.43 54824.22 88888.00 2012-10-13 22:48:27.500 287 12797.02 28.43 54824.15 88888.00 2012-10-13 22:48:27.625 287 12797.00 28.45 54824.12 88888.00 2012-10-13 22:48:27.750 287 12796.95 28.43 54824.12 88888.00 2012-10-13 22:48:27.875 287 12796.98 28.40 54824.12 88888.00 2012-10-13 22:48:28.000 287 12797.00 28.32 54824.10 88888.00 2012-10-13 22:48:28.125 287 12797.00 28.35 54824.07 88888.00 2012-10-13 22:48:28.250 287 12796.92 28.32 54824.12 88888.00 2012-10-13 22:48:28.375 287 12796.88 28.27 54824.20 88888.00 2012-10-13 22:48:28.500 287 12796.77 28.25 54824.28 88888.00 2012-10-13 22:48:28.625 287 12796.75 28.25 54824.28 88888.00 2012-10-13 22:48:28.750 287 12796.77 28.23 54824.28 88888.00 2012-10-13 22:48:28.875 287 12796.73 28.18 54824.32 88888.00 2012-10-13 22:48:29.000 287 12796.70 28.12 54824.32 88888.00 2012-10-13 22:48:29.125 287 12796.65 28.10 54824.32 88888.00 2012-10-13 22:48:29.250 287 12796.60 28.10 54824.32 88888.00 2012-10-13 22:48:29.375 287 12796.65 28.12 54824.32 88888.00 2012-10-13 22:48:29.500 287 12796.58 28.10 54824.32 88888.00 2012-10-13 22:48:29.625 287 12796.55 28.05 54824.32 88888.00 2012-10-13 22:48:29.750 287 12796.55 28.02 54824.32 88888.00 2012-10-13 22:48:29.875 287 12796.52 28.02 54824.30 88888.00 2012-10-13 22:48:30.000 287 12796.48 28.02 54824.28 88888.00 2012-10-13 22:48:30.125 287 12796.48 27.98 54824.25 88888.00 2012-10-13 22:48:30.250 287 12796.48 27.95 54824.20 88888.00 2012-10-13 22:48:30.375 287 12796.45 27.95 54824.10 88888.00 2012-10-13 22:48:30.500 287 12796.40 27.98 54824.05 88888.00 2012-10-13 22:48:30.625 287 12796.42 27.98 54824.05 88888.00 2012-10-13 22:48:30.750 287 12796.38 27.98 54824.03 88888.00 2012-10-13 22:48:30.875 287 12796.40 27.95 54824.00 88888.00 2012-10-13 22:48:31.000 287 12796.38 27.93 54824.00 88888.00 2012-10-13 22:48:31.125 287 12796.33 27.93 54824.05 88888.00 2012-10-13 22:48:31.250 287 12796.25 27.90 54824.07 88888.00 2012-10-13 22:48:31.375 287 12796.23 27.88 54824.07 88888.00 2012-10-13 22:48:31.500 287 12796.17 27.82 54824.15 88888.00 2012-10-13 22:48:31.625 287 12796.17 27.82 54824.20 88888.00 2012-10-13 22:48:31.750 287 12796.15 27.80 54824.20 88888.00 2012-10-13 22:48:31.875 287 12796.12 27.77 54824.20 88888.00 2012-10-13 22:48:32.000 287 12796.05 27.77 54824.20 88888.00 2012-10-13 22:48:32.125 287 12796.05 27.77 54824.20 88888.00 2012-10-13 22:48:32.250 287 12796.08 27.70 54824.22 88888.00 2012-10-13 22:48:32.375 287 12796.10 27.70 54824.20 88888.00 2012-10-13 22:48:32.500 287 12796.02 27.70 54824.18 88888.00 2012-10-13 22:48:32.625 287 12796.00 27.73 54824.15 88888.00 2012-10-13 22:48:32.750 287 12796.05 27.68 54824.15 88888.00 2012-10-13 22:48:32.875 287 12796.10 27.65 54824.20 88888.00 2012-10-13 22:48:33.000 287 12796.08 27.62 54824.15 88888.00 2012-10-13 22:48:33.125 287 12796.00 27.62 54824.12 88888.00 2012-10-13 22:48:33.250 287 12795.92 27.60 54824.07 88888.00 2012-10-13 22:48:33.375 287 12795.95 27.62 54824.00 88888.00 2012-10-13 22:48:33.500 287 12795.95 27.60 54823.93 88888.00 2012-10-13 22:48:33.625 287 12795.98 27.60 54823.88 88888.00 2012-10-13 22:48:33.750 287 12795.92 27.55 54823.88 88888.00 2012-10-13 22:48:33.875 287 12795.88 27.57 54823.85 88888.00 2012-10-13 22:48:34.000 287 12795.90 27.52 54823.85 88888.00 2012-10-13 22:48:34.125 287 12795.90 27.52 54823.82 88888.00 2012-10-13 22:48:34.250 287 12795.90 27.48 54823.88 88888.00 2012-10-13 22:48:34.375 287 12795.85 27.45 54823.93 88888.00 2012-10-13 22:48:34.500 287 12795.75 27.45 54824.00 88888.00 2012-10-13 22:48:34.625 287 12795.75 27.43 54824.00 88888.00 2012-10-13 22:48:34.750 287 12795.77 27.40 54824.03 88888.00 2012-10-13 22:48:34.875 287 12795.73 27.38 54824.03 88888.00 2012-10-13 22:48:35.000 287 12795.73 27.35 54824.03 88888.00 2012-10-13 22:48:35.125 287 12795.70 27.35 54824.03 88888.00 2012-10-13 22:48:35.250 287 12795.70 27.35 54824.03 88888.00 2012-10-13 22:48:35.375 287 12795.73 27.35 54824.03 88888.00 2012-10-13 22:48:35.500 287 12795.73 27.35 54824.03 88888.00 2012-10-13 22:48:35.625 287 12795.65 27.32 54824.03 88888.00 2012-10-13 22:48:35.750 287 12795.60 27.30 54824.00 88888.00 2012-10-13 22:48:35.875 287 12795.60 27.27 54824.00 88888.00 2012-10-13 22:48:36.000 287 12795.58 27.25 54824.00 88888.00 2012-10-13 22:48:36.125 287 12795.55 27.23 54823.97 88888.00 2012-10-13 22:48:36.250 287 12795.50 27.20 54823.90 88888.00 2012-10-13 22:48:36.375 287 12795.50 27.18 54823.82 88888.00 2012-10-13 22:48:36.500 287 12795.48 27.23 54823.75 88888.00 2012-10-13 22:48:36.625 287 12795.38 27.23 54823.75 88888.00 2012-10-13 22:48:36.750 287 12795.33 27.23 54823.70 88888.00 2012-10-13 22:48:36.875 287 12795.35 27.18 54823.70 88888.00 2012-10-13 22:48:37.000 287 12795.33 27.18 54823.70 88888.00 2012-10-13 22:48:37.125 287 12795.33 27.15 54823.68 88888.00 2012-10-13 22:48:37.250 287 12795.33 27.12 54823.75 88888.00 2012-10-13 22:48:37.375 287 12795.33 27.12 54823.82 88888.00 2012-10-13 22:48:37.500 287 12795.30 27.07 54823.85 88888.00 2012-10-13 22:48:37.625 287 12795.27 27.00 54823.85 88888.00 2012-10-13 22:48:37.750 287 12795.23 26.98 54823.88 88888.00 2012-10-13 22:48:37.875 287 12795.17 27.00 54823.88 88888.00 2012-10-13 22:48:38.000 287 12795.12 27.00 54823.85 88888.00 2012-10-13 22:48:38.125 287 12795.15 26.98 54823.85 88888.00 2012-10-13 22:48:38.250 287 12795.10 26.93 54823.88 88888.00 2012-10-13 22:48:38.375 287 12795.12 26.95 54823.88 88888.00 2012-10-13 22:48:38.500 287 12795.08 26.90 54823.88 88888.00 2012-10-13 22:48:38.625 287 12795.05 26.82 54823.85 88888.00 2012-10-13 22:48:38.750 287 12795.08 26.85 54823.85 88888.00 2012-10-13 22:48:38.875 287 12795.02 26.85 54823.82 88888.00 2012-10-13 22:48:39.000 287 12794.98 26.82 54823.80 88888.00 2012-10-13 22:48:39.125 287 12794.95 26.82 54823.80 88888.00 2012-10-13 22:48:39.250 287 12794.90 26.80 54823.72 88888.00 2012-10-13 22:48:39.375 287 12794.98 26.77 54823.65 88888.00 2012-10-13 22:48:39.500 287 12795.00 26.75 54823.57 88888.00 2012-10-13 22:48:39.625 287 12794.95 26.75 54823.53 88888.00 2012-10-13 22:48:39.750 287 12794.85 26.73 54823.53 88888.00 2012-10-13 22:48:39.875 287 12794.85 26.68 54823.47 88888.00 2012-10-13 22:48:40.000 287 12794.85 26.68 54823.47 88888.00 2012-10-13 22:48:40.125 287 12794.88 26.65 54823.47 88888.00 2012-10-13 22:48:40.250 287 12794.83 26.60 54823.53 88888.00 2012-10-13 22:48:40.375 287 12794.83 26.57 54823.62 88888.00 2012-10-13 22:48:40.500 287 12794.80 26.55 54823.68 88888.00 2012-10-13 22:48:40.625 287 12794.77 26.52 54823.68 88888.00 2012-10-13 22:48:40.750 287 12794.73 26.50 54823.68 88888.00 2012-10-13 22:48:40.875 287 12794.70 26.50 54823.68 88888.00 2012-10-13 22:48:41.000 287 12794.73 26.48 54823.68 88888.00 2012-10-13 22:48:41.125 287 12794.67 26.48 54823.68 88888.00 2012-10-13 22:48:41.250 287 12794.65 26.45 54823.65 88888.00 2012-10-13 22:48:41.375 287 12794.67 26.43 54823.68 88888.00 2012-10-13 22:48:41.500 287 12794.62 26.40 54823.65 88888.00 2012-10-13 22:48:41.625 287 12794.55 26.43 54823.65 88888.00 2012-10-13 22:48:41.750 287 12794.55 26.38 54823.62 88888.00 2012-10-13 22:48:41.875 287 12794.55 26.38 54823.62 88888.00 2012-10-13 22:48:42.000 287 12794.48 26.35 54823.60 88888.00 2012-10-13 22:48:42.125 287 12794.42 26.35 54823.60 88888.00 2012-10-13 22:48:42.250 287 12794.45 26.32 54823.53 88888.00 2012-10-13 22:48:42.375 287 12794.50 26.32 54823.43 88888.00 2012-10-13 22:48:42.500 287 12794.52 26.30 54823.38 88888.00 2012-10-13 22:48:42.625 287 12794.48 26.30 54823.35 88888.00 2012-10-13 22:48:42.750 287 12794.42 26.30 54823.32 88888.00 2012-10-13 22:48:42.875 287 12794.40 26.30 54823.32 88888.00 2012-10-13 22:48:43.000 287 12794.35 26.27 54823.30 88888.00 2012-10-13 22:48:43.125 287 12794.38 26.27 54823.30 88888.00 2012-10-13 22:48:43.250 287 12794.35 26.23 54823.38 88888.00 2012-10-13 22:48:43.375 287 12794.27 26.20 54823.43 88888.00 2012-10-13 22:48:43.500 287 12794.20 26.18 54823.45 88888.00 2012-10-13 22:48:43.625 287 12794.20 26.18 54823.47 88888.00 2012-10-13 22:48:43.750 287 12794.20 26.15 54823.47 88888.00 2012-10-13 22:48:43.875 287 12794.17 26.12 54823.45 88888.00 2012-10-13 22:48:44.000 287 12794.17 26.10 54823.45 88888.00 2012-10-13 22:48:44.125 287 12794.15 26.10 54823.45 88888.00 2012-10-13 22:48:44.250 287 12794.08 26.07 54823.47 88888.00 2012-10-13 22:48:44.375 287 12794.10 26.12 54823.47 88888.00 2012-10-13 22:48:44.500 287 12794.05 26.07 54823.43 88888.00 2012-10-13 22:48:44.625 287 12794.00 26.07 54823.40 88888.00 2012-10-13 22:48:44.750 287 12793.95 26.07 54823.43 88888.00 2012-10-13 22:48:44.875 287 12793.90 26.07 54823.43 88888.00 2012-10-13 22:48:45.000 287 12793.83 26.05 54823.43 88888.00 2012-10-13 22:48:45.125 287 12793.85 26.05 54823.40 88888.00 2012-10-13 22:48:45.250 287 12793.88 26.02 54823.30 88888.00 2012-10-13 22:48:45.375 287 12793.85 26.02 54823.22 88888.00 2012-10-13 22:48:45.500 287 12793.85 26.02 54823.18 88888.00 2012-10-13 22:48:45.625 287 12793.88 26.00 54823.18 88888.00 2012-10-13 22:48:45.750 287 12793.85 26.00 54823.15 88888.00 2012-10-13 22:48:45.875 287 12793.80 25.98 54823.10 88888.00 2012-10-13 22:48:46.000 287 12793.70 25.98 54823.10 88888.00 2012-10-13 22:48:46.125 287 12793.65 25.95 54823.12 88888.00 2012-10-13 22:48:46.250 287 12793.62 25.93 54823.18 88888.00 2012-10-13 22:48:46.375 287 12793.60 25.88 54823.20 88888.00 2012-10-13 22:48:46.500 287 12793.55 25.85 54823.25 88888.00 2012-10-13 22:48:46.625 287 12793.52 25.90 54823.28 88888.00 2012-10-13 22:48:46.750 287 12793.52 25.90 54823.28 88888.00 2012-10-13 22:48:46.875 287 12793.52 25.88 54823.30 88888.00 2012-10-13 22:48:47.000 287 12793.48 25.85 54823.28 88888.00 2012-10-13 22:48:47.125 287 12793.45 25.82 54823.28 88888.00 2012-10-13 22:48:47.250 287 12793.38 25.80 54823.25 88888.00 2012-10-13 22:48:47.375 287 12793.27 25.77 54823.25 88888.00 2012-10-13 22:48:47.500 287 12793.27 25.77 54823.22 88888.00 2012-10-13 22:48:47.625 287 12793.25 25.80 54823.22 88888.00 2012-10-13 22:48:47.750 287 12793.30 25.77 54823.25 88888.00 2012-10-13 22:48:47.875 287 12793.33 25.75 54823.22 88888.00 2012-10-13 22:48:48.000 287 12793.25 25.75 54823.20 88888.00 2012-10-13 22:48:48.125 287 12793.20 25.73 54823.18 88888.00 2012-10-13 22:48:48.250 287 12793.15 25.73 54823.12 88888.00 2012-10-13 22:48:48.375 287 12793.15 25.73 54823.07 88888.00 2012-10-13 22:48:48.500 287 12793.17 25.73 54823.00 88888.00 2012-10-13 22:48:48.625 287 12793.17 25.70 54822.95 88888.00 2012-10-13 22:48:48.750 287 12793.17 25.70 54822.90 88888.00 2012-10-13 22:48:48.875 287 12793.15 25.70 54822.88 88888.00 2012-10-13 22:48:49.000 287 12793.10 25.70 54822.85 88888.00 2012-10-13 22:48:49.125 287 12793.08 25.68 54822.88 88888.00 2012-10-13 22:48:49.250 287 12792.95 25.65 54822.93 88888.00 2012-10-13 22:48:49.375 287 12792.95 25.65 54822.97 88888.00 2012-10-13 22:48:49.500 287 12792.85 25.62 54823.03 88888.00 2012-10-13 22:48:49.625 287 12792.83 25.60 54823.03 88888.00 2012-10-13 22:48:49.750 287 12792.85 25.60 54823.03 88888.00 2012-10-13 22:48:49.875 287 12792.85 25.57 54823.03 88888.00 2012-10-13 22:48:50.000 287 12792.83 25.57 54823.00 88888.00 2012-10-13 22:48:50.125 287 12792.80 25.57 54823.03 88888.00 2012-10-13 22:48:50.250 287 12792.75 25.55 54823.03 88888.00 2012-10-13 22:48:50.375 287 12792.77 25.55 54823.00 88888.00 2012-10-13 22:48:50.500 287 12792.70 25.55 54822.97 88888.00 2012-10-13 22:48:50.625 287 12792.65 25.55 54822.97 88888.00 2012-10-13 22:48:50.750 287 12792.60 25.52 54822.95 88888.00 2012-10-13 22:48:50.875 287 12792.55 25.50 54822.95 88888.00 2012-10-13 22:48:51.000 287 12792.58 25.50 54822.93 88888.00 2012-10-13 22:48:51.125 287 12792.55 25.48 54822.93 88888.00 2012-10-13 22:48:51.250 287 12792.55 25.45 54822.88 88888.00 2012-10-13 22:48:51.375 287 12792.62 25.48 54822.82 88888.00 2012-10-13 22:48:51.500 287 12792.62 25.50 54822.75 88888.00 2012-10-13 22:48:51.625 287 12792.58 25.48 54822.68 88888.00 2012-10-13 22:48:51.750 287 12792.55 25.48 54822.62 88888.00 2012-10-13 22:48:51.875 287 12792.50 25.43 54822.62 88888.00 2012-10-13 22:48:52.000 287 12792.45 25.43 54822.60 88888.00 2012-10-13 22:48:52.125 287 12792.42 25.43 54822.62 88888.00 2012-10-13 22:48:52.250 287 12792.40 25.40 54822.68 88888.00 2012-10-13 22:48:52.375 287 12792.48 25.40 54822.72 88888.00 2012-10-13 22:48:52.500 287 12792.40 25.40 54822.75 88888.00 2012-10-13 22:48:52.625 287 12792.38 25.38 54822.78 88888.00 2012-10-13 22:48:52.750 287 12792.42 25.38 54822.78 88888.00 2012-10-13 22:48:52.875 287 12792.42 25.35 54822.75 88888.00 2012-10-13 22:48:53.000 287 12792.38 25.35 54822.70 88888.00 2012-10-13 22:48:53.125 287 12792.42 25.32 54822.70 88888.00 2012-10-13 22:48:53.250 287 12792.40 25.27 54822.68 88888.00 2012-10-13 22:48:53.375 287 12792.40 25.30 54822.68 88888.00 2012-10-13 22:48:53.500 287 12792.38 25.27 54822.68 88888.00 2012-10-13 22:48:53.625 287 12792.33 25.30 54822.65 88888.00 2012-10-13 22:48:53.750 287 12792.25 25.27 54822.65 88888.00 2012-10-13 22:48:53.875 287 12792.25 25.25 54822.65 88888.00 2012-10-13 22:48:54.000 287 12792.23 25.25 54822.60 88888.00 2012-10-13 22:48:54.125 287 12792.23 25.23 54822.60 88888.00 2012-10-13 22:48:54.250 287 12792.23 25.23 54822.55 88888.00 2012-10-13 22:48:54.375 287 12792.33 25.25 54822.47 88888.00 2012-10-13 22:48:54.500 287 12792.38 25.25 54822.43 88888.00 2012-10-13 22:48:54.625 287 12792.40 25.20 54822.35 88888.00 2012-10-13 22:48:54.750 287 12792.35 25.18 54822.30 88888.00 2012-10-13 22:48:54.875 287 12792.33 25.18 54822.30 88888.00 2012-10-13 22:48:55.000 287 12792.30 25.18 54822.28 88888.00 2012-10-13 22:48:55.125 287 12792.30 25.20 54822.28 88888.00 2012-10-13 22:48:55.250 287 12792.23 25.23 54822.32 88888.00 2012-10-13 22:48:55.375 287 12792.20 25.20 54822.35 88888.00 2012-10-13 22:48:55.500 287 12792.15 25.18 54822.40 88888.00 2012-10-13 22:48:55.625 287 12792.15 25.15 54822.38 88888.00 2012-10-13 22:48:55.750 287 12792.17 25.15 54822.38 88888.00 2012-10-13 22:48:55.875 287 12792.20 25.12 54822.38 88888.00 2012-10-13 22:48:56.000 287 12792.20 25.12 54822.38 88888.00 2012-10-13 22:48:56.125 287 12792.23 25.12 54822.38 88888.00 2012-10-13 22:48:56.250 287 12792.23 25.12 54822.38 88888.00 2012-10-13 22:48:56.375 287 12792.25 25.12 54822.38 88888.00 2012-10-13 22:48:56.500 287 12792.25 25.15 54822.38 88888.00 2012-10-13 22:48:56.625 287 12792.30 25.15 54822.35 88888.00 2012-10-13 22:48:56.750 287 12792.30 25.15 54822.30 88888.00 2012-10-13 22:48:56.875 287 12792.25 25.12 54822.30 88888.00 2012-10-13 22:48:57.000 287 12792.27 25.12 54822.28 88888.00 2012-10-13 22:48:57.125 287 12792.30 25.18 54822.25 88888.00 2012-10-13 22:48:57.250 287 12792.27 25.15 54822.18 88888.00 2012-10-13 22:48:57.375 287 12792.23 25.18 54822.07 88888.00 2012-10-13 22:48:57.500 287 12792.17 25.18 54822.00 88888.00 2012-10-13 22:48:57.625 287 12792.17 25.18 54821.95 88888.00 2012-10-13 22:48:57.750 287 12792.23 25.20 54821.93 88888.00 2012-10-13 22:48:57.875 287 12792.27 25.18 54821.93 88888.00 2012-10-13 22:48:58.000 287 12792.30 25.18 54821.88 88888.00 2012-10-13 22:48:58.125 287 12792.20 25.20 54821.85 88888.00 2012-10-13 22:48:58.250 287 12792.08 25.20 54821.90 88888.00 2012-10-13 22:48:58.375 287 12792.10 25.20 54821.95 88888.00 2012-10-13 22:48:58.500 287 12792.10 25.20 54822.00 88888.00 2012-10-13 22:48:58.625 287 12792.12 25.20 54822.03 88888.00 2012-10-13 22:48:58.750 287 12792.10 25.23 54821.97 88888.00 2012-10-13 22:48:58.875 287 12792.08 25.23 54821.97 88888.00 2012-10-13 22:48:59.000 287 12792.05 25.25 54821.95 88888.00 2012-10-13 22:48:59.125 287 12792.10 25.23 54821.95 88888.00 2012-10-13 22:48:59.250 287 12792.17 25.23 54821.90 88888.00 2012-10-13 22:48:59.375 287 12792.20 25.23 54821.90 88888.00 2012-10-13 22:48:59.500 287 12792.12 25.23 54821.90 88888.00 2012-10-13 22:48:59.625 287 12792.05 25.18 54821.85 88888.00 2012-10-13 22:48:59.750 287 12792.08 25.20 54821.88 88888.00 2012-10-13 22:48:59.875 287 12792.10 25.23 54821.85 88888.00 2012-10-13 22:49:00.000 287 12792.12 25.25 54821.82 88888.00 2012-10-13 22:49:00.125 287 12792.17 25.25 54821.80 88888.00 2012-10-13 22:49:00.250 287 12792.10 25.25 54821.70 88888.00 2012-10-13 22:49:00.375 287 12792.17 25.27 54821.65 88888.00 2012-10-13 22:49:00.500 287 12792.23 25.30 54821.60 88888.00 2012-10-13 22:49:00.625 287 12792.20 25.30 54821.57 88888.00 2012-10-13 22:49:00.750 287 12792.15 25.30 54821.55 88888.00 2012-10-13 22:49:00.875 287 12792.12 25.30 54821.55 88888.00 2012-10-13 22:49:01.000 287 12792.15 25.32 54821.55 88888.00 2012-10-13 22:49:01.125 287 12792.10 25.32 54821.53 88888.00 2012-10-13 22:49:01.250 287 12792.05 25.32 54821.53 88888.00 2012-10-13 22:49:01.375 287 12792.05 25.32 54821.60 88888.00 2012-10-13 22:49:01.500 287 12792.05 25.32 54821.62 88888.00 2012-10-13 22:49:01.625 287 12792.00 25.30 54821.62 88888.00 2012-10-13 22:49:01.750 287 12791.98 25.32 54821.60 88888.00 2012-10-13 22:49:01.875 287 12791.95 25.32 54821.60 88888.00 2012-10-13 22:49:02.000 287 12791.95 25.32 54821.60 88888.00 2012-10-13 22:49:02.125 287 12791.95 25.32 54821.60 88888.00 2012-10-13 22:49:02.250 287 12791.95 25.32 54821.57 88888.00 2012-10-13 22:49:02.375 287 12792.00 25.35 54821.57 88888.00 2012-10-13 22:49:02.500 287 12792.02 25.38 54821.55 88888.00 2012-10-13 22:49:02.625 287 12792.02 25.38 54821.53 88888.00 2012-10-13 22:49:02.750 287 12792.02 25.38 54821.53 88888.00 2012-10-13 22:49:02.875 287 12792.05 25.35 54821.53 88888.00 2012-10-13 22:49:03.000 287 12792.05 25.35 54821.47 88888.00 2012-10-13 22:49:03.125 287 12792.08 25.38 54821.47 88888.00 2012-10-13 22:49:03.250 287 12792.02 25.35 54821.38 88888.00 2012-10-13 22:49:03.375 287 12792.08 25.38 54821.30 88888.00 2012-10-13 22:49:03.500 287 12792.05 25.40 54821.22 88888.00 2012-10-13 22:49:03.625 287 12792.02 25.43 54821.18 88888.00 2012-10-13 22:49:03.750 287 12792.08 25.45 54821.12 88888.00 2012-10-13 22:49:03.875 287 12792.15 25.45 54821.12 88888.00 2012-10-13 22:49:04.000 287 12792.15 25.45 54821.10 88888.00 2012-10-13 22:49:04.125 287 12792.10 25.48 54821.10 88888.00 2012-10-13 22:49:04.250 287 12792.08 25.48 54821.15 88888.00 2012-10-13 22:49:04.375 287 12792.05 25.45 54821.18 88888.00 2012-10-13 22:49:04.500 287 12792.00 25.43 54821.20 88888.00 2012-10-13 22:49:04.625 287 12792.00 25.43 54821.22 88888.00 2012-10-13 22:49:04.750 287 12792.02 25.45 54821.25 88888.00 2012-10-13 22:49:04.875 287 12792.10 25.43 54821.25 88888.00 2012-10-13 22:49:05.000 287 12792.10 25.43 54821.22 88888.00 2012-10-13 22:49:05.125 287 12792.10 25.40 54821.25 88888.00 2012-10-13 22:49:05.250 287 12792.08 25.43 54821.22 88888.00 2012-10-13 22:49:05.375 287 12792.10 25.45 54821.20 88888.00 2012-10-13 22:49:05.500 287 12792.12 25.45 54821.18 88888.00 2012-10-13 22:49:05.625 287 12792.17 25.45 54821.15 88888.00 2012-10-13 22:49:05.750 287 12792.15 25.48 54821.15 88888.00 2012-10-13 22:49:05.875 287 12792.08 25.50 54821.12 88888.00 2012-10-13 22:49:06.000 287 12792.02 25.48 54821.10 88888.00 2012-10-13 22:49:06.125 287 12792.02 25.48 54821.10 88888.00 2012-10-13 22:49:06.250 287 12792.00 25.43 54821.03 88888.00 2012-10-13 22:49:06.375 287 12792.08 25.48 54820.93 88888.00 2012-10-13 22:49:06.500 287 12792.15 25.48 54820.85 88888.00 2012-10-13 22:49:06.625 287 12792.12 25.50 54820.80 88888.00 2012-10-13 22:49:06.750 287 12792.08 25.50 54820.78 88888.00 2012-10-13 22:49:06.875 287 12792.05 25.50 54820.75 88888.00 2012-10-13 22:49:07.000 287 12792.08 25.50 54820.72 88888.00 2012-10-13 22:49:07.125 287 12792.12 25.50 54820.75 88888.00 2012-10-13 22:49:07.250 287 12792.15 25.50 54820.80 88888.00 2012-10-13 22:49:07.375 287 12792.08 25.50 54820.80 88888.00 2012-10-13 22:49:07.500 287 12791.95 25.50 54820.85 88888.00 2012-10-13 22:49:07.625 287 12791.98 25.48 54820.88 88888.00 2012-10-13 22:49:07.750 287 12792.02 25.45 54820.88 88888.00 2012-10-13 22:49:07.875 287 12792.02 25.43 54820.88 88888.00 2012-10-13 22:49:08.000 287 12792.02 25.45 54820.85 88888.00 2012-10-13 22:49:08.125 287 12792.05 25.45 54820.82 88888.00 2012-10-13 22:49:08.250 287 12791.95 25.43 54820.82 88888.00 2012-10-13 22:49:08.375 287 12792.00 25.45 54820.82 88888.00 2012-10-13 22:49:08.500 287 12792.02 25.43 54820.85 88888.00 2012-10-13 22:49:08.625 287 12792.02 25.43 54820.82 88888.00 2012-10-13 22:49:08.750 287 12792.02 25.40 54820.80 88888.00 2012-10-13 22:49:08.875 287 12792.05 25.40 54820.75 88888.00 2012-10-13 22:49:09.000 287 12792.05 25.40 54820.78 88888.00 2012-10-13 22:49:09.125 287 12792.00 25.38 54820.78 88888.00 2012-10-13 22:49:09.250 287 12791.92 25.38 54820.68 88888.00 2012-10-13 22:49:09.375 287 12792.00 25.38 54820.57 88888.00 2012-10-13 22:49:09.500 287 12792.08 25.38 54820.50 88888.00 2012-10-13 22:49:09.625 287 12792.08 25.40 54820.47 88888.00 2012-10-13 22:49:09.750 287 12792.08 25.38 54820.45 88888.00 2012-10-13 22:49:09.875 287 12792.10 25.38 54820.40 88888.00 2012-10-13 22:49:10.000 287 12792.12 25.38 54820.35 88888.00 2012-10-13 22:49:10.125 287 12792.08 25.38 54820.38 88888.00 2012-10-13 22:49:10.250 287 12792.00 25.35 54820.43 88888.00 2012-10-13 22:49:10.375 287 12791.95 25.35 54820.47 88888.00 2012-10-13 22:49:10.500 287 12791.92 25.30 54820.50 88888.00 2012-10-13 22:49:10.625 287 12791.98 25.32 54820.53 88888.00 2012-10-13 22:49:10.750 287 12791.98 25.30 54820.53 88888.00 2012-10-13 22:49:10.875 287 12791.95 25.30 54820.50 88888.00 2012-10-13 22:49:11.000 287 12792.00 25.27 54820.50 88888.00 2012-10-13 22:49:11.125 287 12792.00 25.25 54820.50 88888.00 2012-10-13 22:49:11.250 287 12791.95 25.23 54820.45 88888.00 2012-10-13 22:49:11.375 287 12791.98 25.23 54820.45 88888.00 2012-10-13 22:49:11.500 287 12791.95 25.18 54820.43 88888.00 2012-10-13 22:49:11.625 287 12792.00 25.15 54820.45 88888.00 2012-10-13 22:49:11.750 287 12792.05 25.12 54820.45 88888.00 2012-10-13 22:49:11.875 287 12792.08 25.15 54820.40 88888.00 2012-10-13 22:49:12.000 287 12792.00 25.15 54820.40 88888.00 2012-10-13 22:49:12.125 287 12791.98 25.10 54820.40 88888.00 2012-10-13 22:49:12.250 287 12791.92 25.07 54820.32 88888.00 2012-10-13 22:49:12.375 287 12792.00 25.07 54820.22 88888.00 2012-10-13 22:49:12.500 287 12792.00 25.07 54820.15 88888.00 2012-10-13 22:49:12.625 287 12792.00 25.05 54820.10 88888.00 2012-10-13 22:49:12.750 287 12792.00 25.05 54820.07 88888.00 2012-10-13 22:49:12.875 287 12792.00 25.02 54820.07 88888.00 2012-10-13 22:49:13.000 287 12791.98 25.00 54820.05 88888.00 2012-10-13 22:49:13.125 287 12791.98 25.00 54820.07 88888.00 2012-10-13 22:49:13.250 287 12792.00 25.00 54820.12 88888.00 2012-10-13 22:49:13.375 287 12791.95 24.95 54820.18 88888.00 2012-10-13 22:49:13.500 287 12791.85 24.90 54820.22 88888.00 2012-10-13 22:49:13.625 287 12791.85 24.88 54820.22 88888.00 2012-10-13 22:49:13.750 287 12791.85 24.85 54820.20 88888.00 2012-10-13 22:49:13.875 287 12791.88 24.85 54820.20 88888.00 2012-10-13 22:49:14.000 287 12791.90 24.82 54820.18 88888.00 2012-10-13 22:49:14.125 287 12791.92 24.80 54820.20 88888.00 2012-10-13 22:49:14.250 287 12791.85 24.77 54820.20 88888.00 2012-10-13 22:49:14.375 287 12791.83 24.75 54820.18 88888.00 2012-10-13 22:49:14.500 287 12791.75 24.75 54820.15 88888.00 2012-10-13 22:49:14.625 287 12791.73 24.73 54820.15 88888.00 2012-10-13 22:49:14.750 287 12791.75 24.73 54820.15 88888.00 2012-10-13 22:49:14.875 287 12791.83 24.70 54820.15 88888.00 2012-10-13 22:49:15.000 287 12791.88 24.68 54820.12 88888.00 2012-10-13 22:49:15.125 287 12791.83 24.62 54820.10 88888.00 2012-10-13 22:49:15.250 287 12791.77 24.57 54820.05 88888.00 2012-10-13 22:49:15.375 287 12791.80 24.55 54819.97 88888.00 2012-10-13 22:49:15.500 287 12791.75 24.52 54819.90 88888.00 2012-10-13 22:49:15.625 287 12791.75 24.55 54819.88 88888.00 2012-10-13 22:49:15.750 287 12791.83 24.55 54819.88 88888.00 2012-10-13 22:49:15.875 287 12791.88 24.50 54819.85 88888.00 2012-10-13 22:49:16.000 287 12791.83 24.48 54819.82 88888.00 2012-10-13 22:49:16.125 287 12791.85 24.48 54819.82 88888.00 2012-10-13 22:49:16.250 287 12791.77 24.45 54819.88 88888.00 2012-10-13 22:49:16.375 287 12791.83 24.45 54819.93 88888.00 2012-10-13 22:49:16.500 287 12791.80 24.40 54819.97 88888.00 2012-10-13 22:49:16.625 287 12791.77 24.35 54819.97 88888.00 2012-10-13 22:49:16.750 287 12791.73 24.30 54819.97 88888.00 2012-10-13 22:49:16.875 287 12791.70 24.30 54819.95 88888.00 2012-10-13 22:49:17.000 287 12791.77 24.27 54819.95 88888.00 2012-10-13 22:49:17.125 287 12791.75 24.25 54819.97 88888.00 2012-10-13 22:49:17.250 287 12791.75 24.23 54819.95 88888.00 2012-10-13 22:49:17.375 287 12791.83 24.23 54819.93 88888.00 2012-10-13 22:49:17.500 287 12791.77 24.20 54819.95 88888.00 2012-10-13 22:49:17.625 287 12791.75 24.15 54819.93 88888.00 2012-10-13 22:49:17.750 287 12791.73 24.12 54819.93 88888.00 2012-10-13 22:49:17.875 287 12791.73 24.10 54819.90 88888.00 2012-10-13 22:49:18.000 287 12791.77 24.07 54819.90 88888.00 2012-10-13 22:49:18.125 287 12791.75 24.05 54819.85 88888.00 2012-10-13 22:49:18.250 287 12791.73 24.00 54819.80 88888.00 2012-10-13 22:49:18.375 287 12791.83 24.00 54819.70 88888.00 2012-10-13 22:49:18.500 287 12791.85 24.00 54819.62 88888.00 2012-10-13 22:49:18.625 287 12791.85 23.98 54819.60 88888.00 2012-10-13 22:49:18.750 287 12791.83 23.95 54819.57 88888.00 2012-10-13 22:49:18.875 287 12791.83 23.95 54819.57 88888.00 2012-10-13 22:49:19.000 287 12791.83 23.93 54819.55 88888.00 2012-10-13 22:49:19.125 287 12791.88 23.90 54819.53 88888.00 2012-10-13 22:49:19.250 287 12791.88 23.88 54819.60 88888.00 2012-10-13 22:49:19.375 287 12791.83 23.85 54819.68 88888.00 2012-10-13 22:49:19.500 287 12791.73 23.82 54819.70 88888.00 2012-10-13 22:49:19.625 287 12791.77 23.77 54819.70 88888.00 2012-10-13 22:49:19.750 287 12791.75 23.75 54819.68 88888.00 2012-10-13 22:49:19.875 287 12791.75 23.75 54819.70 88888.00 2012-10-13 22:49:20.000 287 12791.70 23.70 54819.70 88888.00 2012-10-13 22:49:20.125 287 12791.67 23.70 54819.70 88888.00 2012-10-13 22:49:20.250 287 12791.62 23.68 54819.68 88888.00 2012-10-13 22:49:20.375 287 12791.60 23.68 54819.65 88888.00 2012-10-13 22:49:20.500 287 12791.52 23.65 54819.65 88888.00 2012-10-13 22:49:20.625 287 12791.60 23.60 54819.65 88888.00 2012-10-13 22:49:20.750 287 12791.70 23.60 54819.68 88888.00 2012-10-13 22:49:20.875 287 12791.70 23.55 54819.65 88888.00 2012-10-13 22:49:21.000 287 12791.67 23.55 54819.62 88888.00 2012-10-13 22:49:21.125 287 12791.70 23.50 54819.62 88888.00 2012-10-13 22:49:21.250 287 12791.65 23.45 54819.53 88888.00 2012-10-13 22:49:21.375 287 12791.73 23.45 54819.45 88888.00 2012-10-13 22:49:21.500 287 12791.75 23.45 54819.38 88888.00 2012-10-13 22:49:21.625 287 12791.80 23.45 54819.38 88888.00 2012-10-13 22:49:21.750 287 12791.75 23.43 54819.32 88888.00 2012-10-13 22:49:21.875 287 12791.77 23.38 54819.30 88888.00 2012-10-13 22:49:22.000 287 12791.77 23.35 54819.30 88888.00 2012-10-13 22:49:22.125 287 12791.77 23.35 54819.30 88888.00 2012-10-13 22:49:22.250 287 12791.77 23.30 54819.32 88888.00 2012-10-13 22:49:22.375 287 12791.77 23.25 54819.35 88888.00 2012-10-13 22:49:22.500 287 12791.70 23.25 54819.40 88888.00 2012-10-13 22:49:22.625 287 12791.67 23.25 54819.45 88888.00 2012-10-13 22:49:22.750 287 12791.73 23.25 54819.45 88888.00 2012-10-13 22:49:22.875 287 12791.75 23.23 54819.45 88888.00 2012-10-13 22:49:23.000 287 12791.75 23.23 54819.43 88888.00 2012-10-13 22:49:23.125 287 12791.73 23.20 54819.43 88888.00 2012-10-13 22:49:23.250 287 12791.75 23.18 54819.47 88888.00 2012-10-13 22:49:23.375 287 12791.77 23.18 54819.45 88888.00 2012-10-13 22:49:23.500 287 12791.80 23.18 54819.47 88888.00 2012-10-13 22:49:23.625 287 12791.80 23.12 54819.45 88888.00 2012-10-13 22:49:23.750 287 12791.83 23.15 54819.40 88888.00 2012-10-13 22:49:23.875 287 12791.83 23.12 54819.40 88888.00 2012-10-13 22:49:24.000 287 12791.83 23.07 54819.40 88888.00 2012-10-13 22:49:24.125 287 12791.77 23.05 54819.40 88888.00 2012-10-13 22:49:24.250 287 12791.73 23.05 54819.32 88888.00 2012-10-13 22:49:24.375 287 12791.83 23.05 54819.25 88888.00 2012-10-13 22:49:24.500 287 12791.85 23.05 54819.18 88888.00 2012-10-13 22:49:24.625 287 12791.80 23.02 54819.15 88888.00 2012-10-13 22:49:24.750 287 12791.83 23.00 54819.15 88888.00 2012-10-13 22:49:24.875 287 12791.90 23.02 54819.15 88888.00 2012-10-13 22:49:25.000 287 12791.88 23.02 54819.12 88888.00 2012-10-13 22:49:25.125 287 12791.83 22.98 54819.12 88888.00 2012-10-13 22:49:25.250 287 12791.80 23.00 54819.15 88888.00 2012-10-13 22:49:25.375 287 12791.80 22.98 54819.20 88888.00 2012-10-13 22:49:25.500 287 12791.70 22.95 54819.25 88888.00 2012-10-13 22:49:25.625 287 12791.65 22.93 54819.28 88888.00 2012-10-13 22:49:25.750 287 12791.70 22.90 54819.28 88888.00 2012-10-13 22:49:25.875 287 12791.75 22.90 54819.25 88888.00 2012-10-13 22:49:26.000 287 12791.75 22.90 54819.25 88888.00 2012-10-13 22:49:26.125 287 12791.77 22.85 54819.28 88888.00 2012-10-13 22:49:26.250 287 12791.70 22.85 54819.28 88888.00 2012-10-13 22:49:26.375 287 12791.70 22.82 54819.22 88888.00 2012-10-13 22:49:26.500 287 12791.70 22.80 54819.22 88888.00 2012-10-13 22:49:26.625 287 12791.73 22.80 54819.20 88888.00 2012-10-13 22:49:26.750 287 12791.73 22.80 54819.20 88888.00 2012-10-13 22:49:26.875 287 12791.70 22.77 54819.22 88888.00 2012-10-13 22:49:27.000 287 12791.67 22.77 54819.20 88888.00 2012-10-13 22:49:27.125 287 12791.70 22.75 54819.18 88888.00 2012-10-13 22:49:27.250 287 12791.73 22.75 54819.15 88888.00 2012-10-13 22:49:27.375 287 12791.73 22.77 54819.07 88888.00 2012-10-13 22:49:27.500 287 12791.70 22.77 54819.00 88888.00 2012-10-13 22:49:27.625 287 12791.73 22.75 54818.95 88888.00 2012-10-13 22:49:27.750 287 12791.65 22.75 54818.93 88888.00 2012-10-13 22:49:27.875 287 12791.60 22.73 54818.93 88888.00 2012-10-13 22:49:28.000 287 12791.62 22.70 54818.95 88888.00 2012-10-13 22:49:28.125 287 12791.65 22.68 54818.95 88888.00 2012-10-13 22:49:28.250 287 12791.62 22.68 54819.03 88888.00 2012-10-13 22:49:28.375 287 12791.60 22.65 54819.07 88888.00 2012-10-13 22:49:28.500 287 12791.52 22.62 54819.12 88888.00 2012-10-13 22:49:28.625 287 12791.45 22.62 54819.15 88888.00 2012-10-13 22:49:28.750 287 12791.50 22.62 54819.18 88888.00 2012-10-13 22:49:28.875 287 12791.55 22.60 54819.15 88888.00 2012-10-13 22:49:29.000 287 12791.50 22.60 54819.12 88888.00 2012-10-13 22:49:29.125 287 12791.45 22.60 54819.15 88888.00 2012-10-13 22:49:29.250 287 12791.38 22.57 54819.15 88888.00 2012-10-13 22:49:29.375 287 12791.45 22.57 54819.15 88888.00 2012-10-13 22:49:29.500 287 12791.45 22.52 54819.12 88888.00 2012-10-13 22:49:29.625 287 12791.45 22.50 54819.10 88888.00 2012-10-13 22:49:29.750 287 12791.45 22.50 54819.10 88888.00 2012-10-13 22:49:29.875 287 12791.42 22.50 54819.12 88888.00 2012-10-13 22:49:30.000 287 12791.40 22.50 54819.12 88888.00 2012-10-13 22:49:30.125 287 12791.42 22.50 54819.10 88888.00 2012-10-13 22:49:30.250 287 12791.40 22.45 54819.03 88888.00 2012-10-13 22:49:30.375 287 12791.42 22.45 54818.95 88888.00 2012-10-13 22:49:30.500 287 12791.48 22.48 54818.90 88888.00 2012-10-13 22:49:30.625 287 12791.50 22.45 54818.88 88888.00 2012-10-13 22:49:30.750 287 12791.42 22.45 54818.85 88888.00 2012-10-13 22:49:30.875 287 12791.38 22.45 54818.80 88888.00 2012-10-13 22:49:31.000 287 12791.35 22.45 54818.82 88888.00 2012-10-13 22:49:31.125 287 12791.35 22.43 54818.82 88888.00 2012-10-13 22:49:31.250 287 12791.33 22.43 54818.88 88888.00 2012-10-13 22:49:31.375 287 12791.42 22.43 54818.97 88888.00 2012-10-13 22:49:31.500 287 12791.35 22.40 54818.97 88888.00 2012-10-13 22:49:31.625 287 12791.33 22.35 54818.97 88888.00 2012-10-13 22:49:31.750 287 12791.30 22.35 54818.97 88888.00 2012-10-13 22:49:31.875 287 12791.30 22.32 54819.00 88888.00 2012-10-13 22:49:32.000 287 12791.25 22.32 54819.03 88888.00 2012-10-13 22:49:32.125 287 12791.25 22.32 54819.03 88888.00 2012-10-13 22:49:32.250 287 12791.27 22.32 54819.00 88888.00 2012-10-13 22:49:32.375 287 12791.30 22.30 54818.97 88888.00 2012-10-13 22:49:32.500 287 12791.30 22.30 54819.00 88888.00 2012-10-13 22:49:32.625 287 12791.27 22.27 54818.97 88888.00 2012-10-13 22:49:32.750 287 12791.23 22.27 54818.97 88888.00 2012-10-13 22:49:32.875 287 12791.23 22.27 54818.97 88888.00 2012-10-13 22:49:33.000 287 12791.23 22.27 54818.97 88888.00 2012-10-13 22:49:33.125 287 12791.23 22.25 54818.97 88888.00 2012-10-13 22:49:33.250 287 12791.23 22.20 54818.88 88888.00 2012-10-13 22:49:33.375 287 12791.27 22.23 54818.80 88888.00 2012-10-13 22:49:33.500 287 12791.30 22.20 54818.78 88888.00 2012-10-13 22:49:33.625 287 12791.30 22.23 54818.72 88888.00 2012-10-13 22:49:33.750 287 12791.30 22.23 54818.70 88888.00 2012-10-13 22:49:33.875 287 12791.30 22.18 54818.65 88888.00 2012-10-13 22:49:34.000 287 12791.30 22.18 54818.68 88888.00 2012-10-13 22:49:34.125 287 12791.30 22.18 54818.70 88888.00 2012-10-13 22:49:34.250 287 12791.25 22.15 54818.75 88888.00 2012-10-13 22:49:34.375 287 12791.23 22.12 54818.78 88888.00 2012-10-13 22:49:34.500 287 12791.17 22.10 54818.85 88888.00 2012-10-13 22:49:34.625 287 12791.20 22.07 54818.88 88888.00 2012-10-13 22:49:34.750 287 12791.20 22.07 54818.88 88888.00 2012-10-13 22:49:34.875 287 12791.20 22.10 54818.88 88888.00 2012-10-13 22:49:35.000 287 12791.23 22.02 54818.85 88888.00 2012-10-13 22:49:35.125 287 12791.25 22.02 54818.85 88888.00 2012-10-13 22:49:35.250 287 12791.20 22.02 54818.88 88888.00 2012-10-13 22:49:35.375 287 12791.23 22.05 54818.93 88888.00 2012-10-13 22:49:35.500 287 12791.20 22.05 54818.88 88888.00 2012-10-13 22:49:35.625 287 12791.17 22.02 54818.88 88888.00 2012-10-13 22:49:35.750 287 12791.17 22.00 54818.88 88888.00 2012-10-13 22:49:35.875 287 12791.17 22.00 54818.85 88888.00 2012-10-13 22:49:36.000 287 12791.15 21.95 54818.82 88888.00 2012-10-13 22:49:36.125 287 12791.12 21.95 54818.82 88888.00 2012-10-13 22:49:36.250 287 12791.15 21.95 54818.75 88888.00 2012-10-13 22:49:36.375 287 12791.25 21.93 54818.68 88888.00 2012-10-13 22:49:36.500 287 12791.20 21.93 54818.62 88888.00 2012-10-13 22:49:36.625 287 12791.23 21.93 54818.60 88888.00 2012-10-13 22:49:36.750 287 12791.27 21.93 54818.57 88888.00 2012-10-13 22:49:36.875 287 12791.30 21.90 54818.55 88888.00 2012-10-13 22:49:37.000 287 12791.27 21.88 54818.53 88888.00 2012-10-13 22:49:37.125 287 12791.25 21.90 54818.55 88888.00 2012-10-13 22:49:37.250 287 12791.15 21.88 54818.60 88888.00 2012-10-13 22:49:37.375 287 12791.15 21.80 54818.65 88888.00 2012-10-13 22:49:37.500 287 12791.15 21.80 54818.68 88888.00 2012-10-13 22:49:37.625 287 12791.15 21.80 54818.72 88888.00 2012-10-13 22:49:37.750 287 12791.12 21.77 54818.75 88888.00 2012-10-13 22:49:37.875 287 12791.15 21.77 54818.78 88888.00 2012-10-13 22:49:38.000 287 12791.17 21.73 54818.72 88888.00 2012-10-13 22:49:38.125 287 12791.15 21.70 54818.75 88888.00 2012-10-13 22:49:38.250 287 12791.15 21.70 54818.75 88888.00 2012-10-13 22:49:38.375 287 12791.23 21.70 54818.72 88888.00 2012-10-13 22:49:38.500 287 12791.20 21.70 54818.75 88888.00 2012-10-13 22:49:38.625 287 12791.15 21.68 54818.70 88888.00 2012-10-13 22:49:38.750 287 12791.08 21.68 54818.72 88888.00 2012-10-13 22:49:38.875 287 12791.10 21.65 54818.72 88888.00 2012-10-13 22:49:39.000 287 12791.15 21.62 54818.70 88888.00 2012-10-13 22:49:39.125 287 12791.20 21.60 54818.70 88888.00 2012-10-13 22:49:39.250 287 12791.23 21.57 54818.62 88888.00 2012-10-13 22:49:39.375 287 12791.23 21.60 54818.57 88888.00 2012-10-13 22:49:39.500 287 12791.17 21.60 54818.50 88888.00 2012-10-13 22:49:39.625 287 12791.15 21.57 54818.45 88888.00 2012-10-13 22:49:39.750 287 12791.17 21.55 54818.43 88888.00 2012-10-13 22:49:39.875 287 12791.17 21.52 54818.43 88888.00 2012-10-13 22:49:40.000 287 12791.25 21.50 54818.40 88888.00 2012-10-13 22:49:40.125 287 12791.27 21.52 54818.43 88888.00 2012-10-13 22:49:40.250 287 12791.23 21.48 54818.47 88888.00 2012-10-13 22:49:40.375 287 12791.20 21.40 54818.53 88888.00 2012-10-13 22:49:40.500 287 12791.15 21.38 54818.55 88888.00 2012-10-13 22:49:40.625 287 12791.15 21.40 54818.62 88888.00 2012-10-13 22:49:40.750 287 12791.20 21.38 54818.65 88888.00 2012-10-13 22:49:40.875 287 12791.17 21.38 54818.65 88888.00 2012-10-13 22:49:41.000 287 12791.15 21.35 54818.62 88888.00 2012-10-13 22:49:41.125 287 12791.20 21.35 54818.65 88888.00 2012-10-13 22:49:41.250 287 12791.17 21.32 54818.62 88888.00 2012-10-13 22:49:41.375 287 12791.12 21.32 54818.62 88888.00 2012-10-13 22:49:41.500 287 12791.15 21.32 54818.60 88888.00 2012-10-13 22:49:41.625 287 12791.17 21.30 54818.62 88888.00 2012-10-13 22:49:41.750 287 12791.20 21.30 54818.57 88888.00 2012-10-13 22:49:41.875 287 12791.23 21.27 54818.57 88888.00 2012-10-13 22:49:42.000 287 12791.20 21.25 54818.55 88888.00 2012-10-13 22:49:42.125 287 12791.20 21.25 54818.60 88888.00 2012-10-13 22:49:42.250 287 12791.25 21.20 54818.53 88888.00 2012-10-13 22:49:42.375 287 12791.40 21.25 54818.47 88888.00 2012-10-13 22:49:42.500 287 12791.35 21.25 54818.43 88888.00 2012-10-13 22:49:42.625 287 12791.30 21.20 54818.38 88888.00 2012-10-13 22:49:42.750 287 12791.27 21.20 54818.35 88888.00 2012-10-13 22:49:42.875 287 12791.30 21.18 54818.38 88888.00 2012-10-13 22:49:43.000 287 12791.27 21.12 54818.35 88888.00 2012-10-13 22:49:43.125 287 12791.25 21.15 54818.40 88888.00 2012-10-13 22:49:43.250 287 12791.23 21.12 54818.43 88888.00 2012-10-13 22:49:43.375 287 12791.23 21.12 54818.50 88888.00 2012-10-13 22:49:43.500 287 12791.17 21.12 54818.53 88888.00 2012-10-13 22:49:43.625 287 12791.20 21.07 54818.53 88888.00 2012-10-13 22:49:43.750 287 12791.25 21.02 54818.50 88888.00 2012-10-13 22:49:43.875 287 12791.20 21.02 54818.53 88888.00 2012-10-13 22:49:44.000 287 12791.20 21.00 54818.55 88888.00 2012-10-13 22:49:44.125 287 12791.23 21.00 54818.57 88888.00 2012-10-13 22:49:44.250 287 12791.17 21.02 54818.53 88888.00 2012-10-13 22:49:44.375 287 12791.17 21.00 54818.50 88888.00 2012-10-13 22:49:44.500 287 12791.17 20.98 54818.50 88888.00 2012-10-13 22:49:44.625 287 12791.20 20.98 54818.53 88888.00 2012-10-13 22:49:44.750 287 12791.25 21.00 54818.50 88888.00 2012-10-13 22:49:44.875 287 12791.25 21.00 54818.53 88888.00 2012-10-13 22:49:45.000 287 12791.25 20.95 54818.50 88888.00 2012-10-13 22:49:45.125 287 12791.30 20.93 54818.53 88888.00 2012-10-13 22:49:45.250 287 12791.30 20.88 54818.45 88888.00 2012-10-13 22:49:45.375 287 12791.35 20.93 54818.40 88888.00 2012-10-13 22:49:45.500 287 12791.38 20.93 54818.35 88888.00 2012-10-13 22:49:45.625 287 12791.35 20.90 54818.32 88888.00 2012-10-13 22:49:45.750 287 12791.33 20.90 54818.30 88888.00 2012-10-13 22:49:45.875 287 12791.33 20.88 54818.30 88888.00 2012-10-13 22:49:46.000 287 12791.33 20.88 54818.25 88888.00 2012-10-13 22:49:46.125 287 12791.35 20.90 54818.28 88888.00 2012-10-13 22:49:46.250 287 12791.38 20.88 54818.35 88888.00 2012-10-13 22:49:46.375 287 12791.38 20.85 54818.40 88888.00 2012-10-13 22:49:46.500 287 12791.30 20.82 54818.45 88888.00 2012-10-13 22:49:46.625 287 12791.30 20.80 54818.45 88888.00 2012-10-13 22:49:46.750 287 12791.35 20.80 54818.45 88888.00 2012-10-13 22:49:46.875 287 12791.38 20.77 54818.45 88888.00 2012-10-13 22:49:47.000 287 12791.30 20.77 54818.43 88888.00 2012-10-13 22:49:47.125 287 12791.25 20.77 54818.45 88888.00 2012-10-13 22:49:47.250 287 12791.17 20.73 54818.43 88888.00 2012-10-13 22:49:47.375 287 12791.17 20.70 54818.40 88888.00 2012-10-13 22:49:47.500 287 12791.20 20.70 54818.43 88888.00 2012-10-13 22:49:47.625 287 12791.20 20.70 54818.43 88888.00 2012-10-13 22:49:47.750 287 12791.17 20.65 54818.43 88888.00 2012-10-13 22:49:47.875 287 12791.20 20.68 54818.43 88888.00 2012-10-13 22:49:48.000 287 12791.20 20.65 54818.43 88888.00 2012-10-13 22:49:48.125 287 12791.20 20.65 54818.43 88888.00 2012-10-13 22:49:48.250 287 12791.20 20.65 54818.35 88888.00 2012-10-13 22:49:48.375 287 12791.25 20.62 54818.30 88888.00 2012-10-13 22:49:48.500 287 12791.23 20.62 54818.25 88888.00 2012-10-13 22:49:48.625 287 12791.23 20.65 54818.20 88888.00 2012-10-13 22:49:48.750 287 12791.25 20.62 54818.18 88888.00 2012-10-13 22:49:48.875 287 12791.25 20.62 54818.20 88888.00 2012-10-13 22:49:49.000 287 12791.23 20.62 54818.20 88888.00 2012-10-13 22:49:49.125 287 12791.17 20.62 54818.20 88888.00 2012-10-13 22:49:49.250 287 12791.10 20.62 54818.25 88888.00 2012-10-13 22:49:49.375 287 12791.08 20.62 54818.30 88888.00 2012-10-13 22:49:49.500 287 12791.02 20.60 54818.32 88888.00 2012-10-13 22:49:49.625 287 12791.05 20.60 54818.38 88888.00 2012-10-13 22:49:49.750 287 12791.10 20.60 54818.40 88888.00 2012-10-13 22:49:49.875 287 12791.12 20.62 54818.40 88888.00 2012-10-13 22:49:50.000 287 12791.12 20.62 54818.40 88888.00 2012-10-13 22:49:50.125 287 12791.15 20.62 54818.40 88888.00 2012-10-13 22:49:50.250 287 12791.17 20.57 54818.40 88888.00 2012-10-13 22:49:50.375 287 12791.20 20.55 54818.40 88888.00 2012-10-13 22:49:50.500 287 12791.20 20.55 54818.40 88888.00 2012-10-13 22:49:50.625 287 12791.23 20.52 54818.43 88888.00 2012-10-13 22:49:50.750 287 12791.25 20.50 54818.43 88888.00 2012-10-13 22:49:50.875 287 12791.20 20.48 54818.40 88888.00 2012-10-13 22:49:51.000 287 12791.20 20.48 54818.40 88888.00 2012-10-13 22:49:51.125 287 12791.20 20.40 54818.43 88888.00 2012-10-13 22:49:51.250 287 12791.17 20.40 54818.35 88888.00 2012-10-13 22:49:51.375 287 12791.25 20.43 54818.32 88888.00 2012-10-13 22:49:51.500 287 12791.30 20.40 54818.22 88888.00 2012-10-13 22:49:51.625 287 12791.27 20.38 54818.22 88888.00 2012-10-13 22:49:51.750 287 12791.25 20.38 54818.22 88888.00 2012-10-13 22:49:51.875 287 12791.27 20.32 54818.20 88888.00 2012-10-13 22:49:52.000 287 12791.27 20.35 54818.22 88888.00 2012-10-13 22:49:52.125 287 12791.27 20.32 54818.22 88888.00 2012-10-13 22:49:52.250 287 12791.25 20.27 54818.30 88888.00 2012-10-13 22:49:52.375 287 12791.25 20.25 54818.35 88888.00 2012-10-13 22:49:52.500 287 12791.23 20.18 54818.38 88888.00 2012-10-13 22:49:52.625 287 12791.23 20.20 54818.40 88888.00 2012-10-13 22:49:52.750 287 12791.23 20.18 54818.40 88888.00 2012-10-13 22:49:52.875 287 12791.23 20.18 54818.43 88888.00 2012-10-13 22:49:53.000 287 12791.20 20.15 54818.43 88888.00 2012-10-13 22:49:53.125 287 12791.20 20.12 54818.43 88888.00 2012-10-13 22:49:53.250 287 12791.15 20.10 54818.43 88888.00 2012-10-13 22:49:53.375 287 12791.20 20.10 54818.43 88888.00 2012-10-13 22:49:53.500 287 12791.20 20.10 54818.43 88888.00 2012-10-13 22:49:53.625 287 12791.23 20.07 54818.43 88888.00 2012-10-13 22:49:53.750 287 12791.23 20.07 54818.43 88888.00 2012-10-13 22:49:53.875 287 12791.17 20.02 54818.45 88888.00 2012-10-13 22:49:54.000 287 12791.20 20.00 54818.45 88888.00 2012-10-13 22:49:54.125 287 12791.23 20.02 54818.45 88888.00 2012-10-13 22:49:54.250 287 12791.17 19.95 54818.38 88888.00 2012-10-13 22:49:54.375 287 12791.20 19.98 54818.32 88888.00 2012-10-13 22:49:54.500 287 12791.20 19.98 54818.32 88888.00 2012-10-13 22:49:54.625 287 12791.25 19.98 54818.30 88888.00 2012-10-13 22:49:54.750 287 12791.23 19.93 54818.28 88888.00 2012-10-13 22:49:54.875 287 12791.23 19.93 54818.25 88888.00 2012-10-13 22:49:55.000 287 12791.20 19.93 54818.28 88888.00 2012-10-13 22:49:55.125 287 12791.20 19.90 54818.28 88888.00 2012-10-13 22:49:55.250 287 12791.15 19.88 54818.35 88888.00 2012-10-13 22:49:55.375 287 12791.12 19.88 54818.40 88888.00 2012-10-13 22:49:55.500 287 12791.15 19.82 54818.43 88888.00 2012-10-13 22:49:55.625 287 12791.17 19.85 54818.45 88888.00 2012-10-13 22:49:55.750 287 12791.15 19.82 54818.47 88888.00 2012-10-13 22:49:55.875 287 12791.12 19.82 54818.47 88888.00 2012-10-13 22:49:56.000 287 12791.15 19.77 54818.47 88888.00 2012-10-13 22:49:56.125 287 12791.10 19.77 54818.47 88888.00 2012-10-13 22:49:56.250 287 12791.10 19.75 54818.50 88888.00 2012-10-13 22:49:56.375 287 12791.12 19.75 54818.45 88888.00 2012-10-13 22:49:56.500 287 12791.08 19.73 54818.45 88888.00 2012-10-13 22:49:56.625 287 12791.02 19.75 54818.50 88888.00 2012-10-13 22:49:56.750 287 12791.00 19.75 54818.50 88888.00 2012-10-13 22:49:56.875 287 12791.02 19.73 54818.50 88888.00 2012-10-13 22:49:57.000 287 12791.08 19.68 54818.50 88888.00 2012-10-13 22:49:57.125 287 12791.05 19.68 54818.50 88888.00 2012-10-13 22:49:57.250 287 12791.08 19.65 54818.45 88888.00 2012-10-13 22:49:57.375 287 12791.10 19.68 54818.40 88888.00 2012-10-13 22:49:57.500 287 12791.08 19.70 54818.35 88888.00 2012-10-13 22:49:57.625 287 12791.08 19.65 54818.32 88888.00 2012-10-13 22:49:57.750 287 12791.02 19.62 54818.32 88888.00 2012-10-13 22:49:57.875 287 12791.00 19.60 54818.30 88888.00 2012-10-13 22:49:58.000 287 12790.98 19.57 54818.32 88888.00 2012-10-13 22:49:58.125 287 12790.95 19.57 54818.32 88888.00 2012-10-13 22:49:58.250 287 12790.92 19.55 54818.38 88888.00 2012-10-13 22:49:58.375 287 12791.00 19.55 54818.45 88888.00 2012-10-13 22:49:58.500 287 12791.02 19.50 54818.47 88888.00 2012-10-13 22:49:58.625 287 12790.95 19.48 54818.50 88888.00 2012-10-13 22:49:58.750 287 12790.83 19.45 54818.50 88888.00 2012-10-13 22:49:58.875 287 12790.88 19.45 54818.55 88888.00 2012-10-13 22:49:59.000 287 12790.92 19.45 54818.55 88888.00 2012-10-13 22:49:59.125 287 12790.90 19.45 54818.53 88888.00 2012-10-13 22:49:59.250 287 12790.85 19.40 54818.55 88888.00 2012-10-13 22:49:59.375 287 12790.83 19.38 54818.55 88888.00 2012-10-13 22:49:59.500 287 12790.80 19.35 54818.55 88888.00 2012-10-13 22:49:59.625 287 12790.77 19.38 54818.55 88888.00 2012-10-13 22:49:59.750 287 12790.83 19.38 54818.53 88888.00 2012-10-13 22:49:59.875 287 12790.80 19.38 54818.55 88888.00 2012-10-13 22:50:00.000 287 12790.73 19.35 54818.55 88888.00 2012-10-13 22:50:00.125 287 12790.70 19.32 54818.53 88888.00 2012-10-13 22:50:00.250 287 12790.73 19.30 54818.47 88888.00 2012-10-13 22:50:00.375 287 12790.80 19.32 54818.43 88888.00 2012-10-13 22:50:00.500 287 12790.77 19.32 54818.38 88888.00 2012-10-13 22:50:00.625 287 12790.75 19.30 54818.35 88888.00 2012-10-13 22:50:00.750 287 12790.73 19.30 54818.32 88888.00 2012-10-13 22:50:00.875 287 12790.75 19.27 54818.38 88888.00 2012-10-13 22:50:01.000 287 12790.77 19.27 54818.32 88888.00 2012-10-13 22:50:01.125 287 12790.77 19.27 54818.35 88888.00 2012-10-13 22:50:01.250 287 12790.75 19.30 54818.40 88888.00 2012-10-13 22:50:01.375 287 12790.73 19.25 54818.43 88888.00 2012-10-13 22:50:01.500 287 12790.67 19.23 54818.50 88888.00 2012-10-13 22:50:01.625 287 12790.73 19.20 54818.53 88888.00 2012-10-13 22:50:01.750 287 12790.73 19.23 54818.55 88888.00 2012-10-13 22:50:01.875 287 12790.73 19.18 54818.55 88888.00 2012-10-13 22:50:02.000 287 12790.67 19.18 54818.55 88888.00 2012-10-13 22:50:02.125 287 12790.67 19.18 54818.55 88888.00 2012-10-13 22:50:02.250 287 12790.60 19.15 54818.55 88888.00 2012-10-13 22:50:02.375 287 12790.62 19.18 54818.57 88888.00 2012-10-13 22:50:02.500 287 12790.70 19.15 54818.57 88888.00 2012-10-13 22:50:02.625 287 12790.70 19.12 54818.57 88888.00 2012-10-13 22:50:02.750 287 12790.70 19.10 54818.57 88888.00 2012-10-13 22:50:02.875 287 12790.65 19.10 54818.55 88888.00 2012-10-13 22:50:03.000 287 12790.65 19.10 54818.57 88888.00 2012-10-13 22:50:03.125 287 12790.60 19.07 54818.55 88888.00 2012-10-13 22:50:03.250 287 12790.55 19.02 54818.50 88888.00 2012-10-13 22:50:03.375 287 12790.58 19.05 54818.43 88888.00 2012-10-13 22:50:03.500 287 12790.67 19.05 54818.38 88888.00 2012-10-13 22:50:03.625 287 12790.67 19.02 54818.38 88888.00 2012-10-13 22:50:03.750 287 12790.65 19.02 54818.38 88888.00 2012-10-13 22:50:03.875 287 12790.65 19.02 54818.35 88888.00 2012-10-13 22:50:04.000 287 12790.70 18.98 54818.35 88888.00 2012-10-13 22:50:04.125 287 12790.67 18.95 54818.35 88888.00 2012-10-13 22:50:04.250 287 12790.55 18.90 54818.43 88888.00 2012-10-13 22:50:04.375 287 12790.55 18.93 54818.50 88888.00 2012-10-13 22:50:04.500 287 12790.50 18.88 54818.53 88888.00 2012-10-13 22:50:04.625 287 12790.48 18.85 54818.57 88888.00 2012-10-13 22:50:04.750 287 12790.48 18.82 54818.55 88888.00 2012-10-13 22:50:04.875 287 12790.40 18.82 54818.57 88888.00 2012-10-13 22:50:05.000 287 12790.38 18.85 54818.57 88888.00 2012-10-13 22:50:05.125 287 12790.42 18.85 54818.57 88888.00 2012-10-13 22:50:05.250 287 12790.45 18.80 54818.57 88888.00 2012-10-13 22:50:05.375 287 12790.50 18.77 54818.57 88888.00 2012-10-13 22:50:05.500 287 12790.45 18.80 54818.60 88888.00 2012-10-13 22:50:05.625 287 12790.40 18.77 54818.62 88888.00 2012-10-13 22:50:05.750 287 12790.45 18.80 54818.60 88888.00 2012-10-13 22:50:05.875 287 12790.45 18.75 54818.57 88888.00 2012-10-13 22:50:06.000 287 12790.50 18.73 54818.60 88888.00 2012-10-13 22:50:06.125 287 12790.50 18.70 54818.57 88888.00 2012-10-13 22:50:06.250 287 12790.50 18.65 54818.53 88888.00 2012-10-13 22:50:06.375 287 12790.52 18.70 54818.50 88888.00 2012-10-13 22:50:06.500 287 12790.50 18.70 54818.43 88888.00 2012-10-13 22:50:06.625 287 12790.50 18.68 54818.40 88888.00 2012-10-13 22:50:06.750 287 12790.55 18.68 54818.38 88888.00 2012-10-13 22:50:06.875 287 12790.60 18.62 54818.35 88888.00 2012-10-13 22:50:07.000 287 12790.60 18.60 54818.35 88888.00 2012-10-13 22:50:07.125 287 12790.55 18.62 54818.38 88888.00 2012-10-13 22:50:07.250 287 12790.52 18.60 54818.43 88888.00 2012-10-13 22:50:07.375 287 12790.50 18.60 54818.47 88888.00 2012-10-13 22:50:07.500 287 12790.50 18.55 54818.55 88888.00 2012-10-13 22:50:07.625 287 12790.48 18.55 54818.57 88888.00 2012-10-13 22:50:07.750 287 12790.42 18.55 54818.60 88888.00 2012-10-13 22:50:07.875 287 12790.45 18.50 54818.60 88888.00 2012-10-13 22:50:08.000 287 12790.45 18.48 54818.62 88888.00 2012-10-13 22:50:08.125 287 12790.48 18.48 54818.62 88888.00 2012-10-13 22:50:08.250 287 12790.45 18.48 54818.57 88888.00 2012-10-13 22:50:08.375 287 12790.48 18.45 54818.62 88888.00 2012-10-13 22:50:08.500 287 12790.48 18.45 54818.62 88888.00 2012-10-13 22:50:08.625 287 12790.48 18.45 54818.62 88888.00 2012-10-13 22:50:08.750 287 12790.45 18.43 54818.60 88888.00 2012-10-13 22:50:08.875 287 12790.45 18.40 54818.62 88888.00 2012-10-13 22:50:09.000 287 12790.45 18.40 54818.57 88888.00 2012-10-13 22:50:09.125 287 12790.45 18.40 54818.57 88888.00 2012-10-13 22:50:09.250 287 12790.45 18.35 54818.53 88888.00 2012-10-13 22:50:09.375 287 12790.45 18.38 54818.50 88888.00 2012-10-13 22:50:09.500 287 12790.48 18.38 54818.45 88888.00 2012-10-13 22:50:09.625 287 12790.52 18.38 54818.43 88888.00 2012-10-13 22:50:09.750 287 12790.50 18.38 54818.40 88888.00 2012-10-13 22:50:09.875 287 12790.45 18.35 54818.40 88888.00 2012-10-13 22:50:10.000 287 12790.52 18.32 54818.38 88888.00 2012-10-13 22:50:10.125 287 12790.55 18.32 54818.40 88888.00 2012-10-13 22:50:10.250 287 12790.48 18.30 54818.45 88888.00 2012-10-13 22:50:10.375 287 12790.45 18.27 54818.50 88888.00 2012-10-13 22:50:10.500 287 12790.48 18.27 54818.57 88888.00 2012-10-13 22:50:10.625 287 12790.45 18.25 54818.62 88888.00 2012-10-13 22:50:10.750 287 12790.42 18.25 54818.65 88888.00 2012-10-13 22:50:10.875 287 12790.45 18.25 54818.62 88888.00 2012-10-13 22:50:11.000 287 12790.45 18.25 54818.62 88888.00 2012-10-13 22:50:11.125 287 12790.42 18.23 54818.65 88888.00 2012-10-13 22:50:11.250 287 12790.42 18.20 54818.65 88888.00 2012-10-13 22:50:11.375 287 12790.45 18.18 54818.65 88888.00 2012-10-13 22:50:11.500 287 12790.38 18.18 54818.65 88888.00 2012-10-13 22:50:11.625 287 12790.35 18.15 54818.65 88888.00 2012-10-13 22:50:11.750 287 12790.35 18.18 54818.65 88888.00 2012-10-13 22:50:11.875 287 12790.35 18.18 54818.62 88888.00 2012-10-13 22:50:12.000 287 12790.35 18.15 54818.62 88888.00 2012-10-13 22:50:12.125 287 12790.33 18.12 54818.62 88888.00 2012-10-13 22:50:12.250 287 12790.33 18.10 54818.60 88888.00 2012-10-13 22:50:12.375 287 12790.40 18.12 54818.57 88888.00 2012-10-13 22:50:12.500 287 12790.42 18.12 54818.55 88888.00 2012-10-13 22:50:12.625 287 12790.35 18.10 54818.47 88888.00 2012-10-13 22:50:12.750 287 12790.30 18.10 54818.45 88888.00 2012-10-13 22:50:12.875 287 12790.30 18.07 54818.45 88888.00 2012-10-13 22:50:13.000 287 12790.35 18.07 54818.43 88888.00 2012-10-13 22:50:13.125 287 12790.40 18.07 54818.45 88888.00 2012-10-13 22:50:13.250 287 12790.38 18.07 54818.53 88888.00 2012-10-13 22:50:13.375 287 12790.40 18.05 54818.60 88888.00 2012-10-13 22:50:13.500 287 12790.40 18.02 54818.68 88888.00 2012-10-13 22:50:13.625 287 12790.40 18.00 54818.68 88888.00 2012-10-13 22:50:13.750 287 12790.40 17.98 54818.72 88888.00 2012-10-13 22:50:13.875 287 12790.40 17.95 54818.72 88888.00 2012-10-13 22:50:14.000 287 12790.38 17.98 54818.72 88888.00 2012-10-13 22:50:14.125 287 12790.30 17.98 54818.72 88888.00 2012-10-13 22:50:14.250 287 12790.25 17.93 54818.72 88888.00 2012-10-13 22:50:14.375 287 12790.27 17.88 54818.68 88888.00 2012-10-13 22:50:14.500 287 12790.30 17.88 54818.70 88888.00 2012-10-13 22:50:14.625 287 12790.33 17.93 54818.72 88888.00 2012-10-13 22:50:14.750 287 12790.33 17.93 54818.78 88888.00 2012-10-13 22:50:14.875 287 12790.30 17.93 54818.75 88888.00 2012-10-13 22:50:15.000 287 12790.27 17.90 54818.75 88888.00 2012-10-13 22:50:15.125 287 12790.25 17.88 54818.75 88888.00 2012-10-13 22:50:15.250 287 12790.20 17.85 54818.68 88888.00 2012-10-13 22:50:15.375 287 12790.27 17.88 54818.62 88888.00 2012-10-13 22:50:15.500 287 12790.30 17.90 54818.57 88888.00 2012-10-13 22:50:15.625 287 12790.27 17.88 54818.55 88888.00 2012-10-13 22:50:15.750 287 12790.23 17.85 54818.50 88888.00 2012-10-13 22:50:15.875 287 12790.20 17.85 54818.50 88888.00 2012-10-13 22:50:16.000 287 12790.23 17.82 54818.50 88888.00 2012-10-13 22:50:16.125 287 12790.23 17.85 54818.53 88888.00 2012-10-13 22:50:16.250 287 12790.20 17.85 54818.62 88888.00 2012-10-13 22:50:16.375 287 12790.23 17.82 54818.68 88888.00 2012-10-13 22:50:16.500 287 12790.17 17.80 54818.72 88888.00 2012-10-13 22:50:16.625 287 12790.10 17.80 54818.75 88888.00 2012-10-13 22:50:16.750 287 12790.12 17.80 54818.78 88888.00 2012-10-13 22:50:16.875 287 12790.17 17.77 54818.75 88888.00 2012-10-13 22:50:17.000 287 12790.25 17.75 54818.82 88888.00 2012-10-13 22:50:17.125 287 12790.23 17.75 54818.82 88888.00 2012-10-13 22:50:17.250 287 12790.15 17.75 54818.82 88888.00 2012-10-13 22:50:17.375 287 12790.17 17.75 54818.80 88888.00 2012-10-13 22:50:17.500 287 12790.10 17.77 54818.82 88888.00 2012-10-13 22:50:17.625 287 12790.05 17.75 54818.80 88888.00 2012-10-13 22:50:17.750 287 12790.08 17.75 54818.82 88888.00 2012-10-13 22:50:17.875 287 12790.08 17.75 54818.85 88888.00 2012-10-13 22:50:18.000 287 12790.08 17.75 54818.85 88888.00 2012-10-13 22:50:18.125 287 12790.12 17.75 54818.82 88888.00 2012-10-13 22:50:18.250 287 12790.15 17.70 54818.80 88888.00 2012-10-13 22:50:18.375 287 12790.25 17.70 54818.70 88888.00 2012-10-13 22:50:18.500 287 12790.30 17.70 54818.68 88888.00 2012-10-13 22:50:18.625 287 12790.30 17.73 54818.62 88888.00 2012-10-13 22:50:18.750 287 12790.27 17.73 54818.60 88888.00 2012-10-13 22:50:18.875 287 12790.25 17.73 54818.60 88888.00 2012-10-13 22:50:19.000 287 12790.17 17.70 54818.62 88888.00 2012-10-13 22:50:19.125 287 12790.15 17.70 54818.65 88888.00 2012-10-13 22:50:19.250 287 12790.08 17.73 54818.72 88888.00 2012-10-13 22:50:19.375 287 12790.10 17.73 54818.78 88888.00 2012-10-13 22:50:19.500 287 12790.08 17.73 54818.82 88888.00 2012-10-13 22:50:19.625 287 12790.10 17.70 54818.85 88888.00 2012-10-13 22:50:19.750 287 12790.10 17.70 54818.85 88888.00 2012-10-13 22:50:19.875 287 12790.00 17.73 54818.88 88888.00 2012-10-13 22:50:20.000 287 12790.02 17.73 54818.88 88888.00 2012-10-13 22:50:20.125 287 12790.05 17.73 54818.88 88888.00 2012-10-13 22:50:20.250 287 12790.02 17.75 54818.88 88888.00 2012-10-13 22:50:20.375 287 12790.12 17.77 54818.90 88888.00 2012-10-13 22:50:20.500 287 12790.17 17.77 54818.93 88888.00 2012-10-13 22:50:20.625 287 12790.08 17.77 54818.90 88888.00 2012-10-13 22:50:20.750 287 12790.02 17.77 54818.90 88888.00 2012-10-13 22:50:20.875 287 12790.05 17.80 54818.93 88888.00 2012-10-13 22:50:21.000 287 12790.08 17.80 54818.90 88888.00 2012-10-13 22:50:21.125 287 12790.05 17.80 54818.93 88888.00 2012-10-13 22:50:21.250 287 12790.00 17.77 54818.85 88888.00 2012-10-13 22:50:21.375 287 12789.98 17.80 54818.78 88888.00 2012-10-13 22:50:21.500 287 12790.02 17.80 54818.72 88888.00 2012-10-13 22:50:21.625 287 12790.10 17.82 54818.65 88888.00 2012-10-13 22:50:21.750 287 12790.08 17.82 54818.65 88888.00 2012-10-13 22:50:21.875 287 12790.08 17.82 54818.65 88888.00 2012-10-13 22:50:22.000 287 12790.10 17.85 54818.65 88888.00 2012-10-13 22:50:22.125 287 12790.10 17.85 54818.68 88888.00 2012-10-13 22:50:22.250 287 12790.02 17.82 54818.75 88888.00 2012-10-13 22:50:22.375 287 12790.08 17.82 54818.80 88888.00 2012-10-13 22:50:22.500 287 12790.05 17.80 54818.82 88888.00 2012-10-13 22:50:22.625 287 12789.98 17.80 54818.88 88888.00 2012-10-13 22:50:22.750 287 12789.95 17.80 54818.90 88888.00 2012-10-13 22:50:22.875 287 12789.92 17.80 54818.90 88888.00 2012-10-13 22:50:23.000 287 12789.98 17.80 54818.93 88888.00 2012-10-13 22:50:23.125 287 12789.95 17.80 54818.95 88888.00 2012-10-13 22:50:23.250 287 12789.92 17.80 54818.95 88888.00 2012-10-13 22:50:23.375 287 12789.90 17.80 54818.90 88888.00 2012-10-13 22:50:23.500 287 12789.88 17.82 54818.90 88888.00 2012-10-13 22:50:23.625 287 12789.90 17.82 54818.90 88888.00 2012-10-13 22:50:23.750 287 12789.88 17.82 54818.90 88888.00 2012-10-13 22:50:23.875 287 12789.85 17.82 54818.93 88888.00 2012-10-13 22:50:24.000 287 12789.90 17.82 54818.95 88888.00 2012-10-13 22:50:24.125 287 12789.92 17.82 54818.88 88888.00 2012-10-13 22:50:24.250 287 12789.90 17.85 54818.82 88888.00 2012-10-13 22:50:24.375 287 12789.98 17.90 54818.78 88888.00 2012-10-13 22:50:24.500 287 12789.98 17.93 54818.75 88888.00 2012-10-13 22:50:24.625 287 12789.90 17.90 54818.75 88888.00 2012-10-13 22:50:24.750 287 12789.83 17.93 54818.68 88888.00 2012-10-13 22:50:24.875 287 12789.85 17.93 54818.70 88888.00 2012-10-13 22:50:25.000 287 12789.88 17.90 54818.68 88888.00 2012-10-13 22:50:25.125 287 12789.88 17.90 54818.72 88888.00 2012-10-13 22:50:25.250 287 12789.80 17.90 54818.78 88888.00 2012-10-13 22:50:25.375 287 12789.80 17.93 54818.85 88888.00 2012-10-13 22:50:25.500 287 12789.70 17.90 54818.88 88888.00 2012-10-13 22:50:25.625 287 12789.67 17.90 54818.90 88888.00 2012-10-13 22:50:25.750 287 12789.70 17.88 54818.93 88888.00 2012-10-13 22:50:25.875 287 12789.73 17.90 54818.95 88888.00 2012-10-13 22:50:26.000 287 12789.77 17.90 54818.93 88888.00 2012-10-13 22:50:26.125 287 12789.77 17.93 54818.95 88888.00 2012-10-13 22:50:26.250 287 12789.73 17.90 54818.97 88888.00 2012-10-13 22:50:26.375 287 12789.73 17.93 54819.00 88888.00 2012-10-13 22:50:26.500 287 12789.77 17.93 54819.00 88888.00 2012-10-13 22:50:26.625 287 12789.80 17.93 54818.95 88888.00 2012-10-13 22:50:26.750 287 12789.75 17.90 54818.93 88888.00 2012-10-13 22:50:26.875 287 12789.67 17.95 54818.93 88888.00 2012-10-13 22:50:27.000 287 12789.67 17.95 54818.93 88888.00 2012-10-13 22:50:27.125 287 12789.73 17.95 54818.93 88888.00 2012-10-13 22:50:27.250 287 12789.77 17.93 54818.90 88888.00 2012-10-13 22:50:27.375 287 12789.88 17.95 54818.82 88888.00 2012-10-13 22:50:27.500 287 12789.85 18.00 54818.78 88888.00 2012-10-13 22:50:27.625 287 12789.88 18.02 54818.72 88888.00 2012-10-13 22:50:27.750 287 12789.83 18.02 54818.72 88888.00 2012-10-13 22:50:27.875 287 12789.75 18.00 54818.70 88888.00 2012-10-13 22:50:28.000 287 12789.73 18.00 54818.68 88888.00 2012-10-13 22:50:28.125 287 12789.73 18.00 54818.72 88888.00 2012-10-13 22:50:28.250 287 12789.70 18.00 54818.78 88888.00 2012-10-13 22:50:28.375 287 12789.67 18.00 54818.85 88888.00 2012-10-13 22:50:28.500 287 12789.62 17.95 54818.90 88888.00 2012-10-13 22:50:28.625 287 12789.58 17.95 54818.93 88888.00 2012-10-13 22:50:28.750 287 12789.52 17.95 54818.97 88888.00 2012-10-13 22:50:28.875 287 12789.55 17.95 54819.00 88888.00 2012-10-13 22:50:29.000 287 12789.55 17.98 54818.95 88888.00 2012-10-13 22:50:29.125 287 12789.52 17.98 54818.95 88888.00 2012-10-13 22:50:29.250 287 12789.48 17.98 54818.97 88888.00 2012-10-13 22:50:29.375 287 12789.50 18.00 54818.97 88888.00 2012-10-13 22:50:29.500 287 12789.52 18.00 54818.97 88888.00 2012-10-13 22:50:29.625 287 12789.52 18.02 54818.97 88888.00 2012-10-13 22:50:29.750 287 12789.52 17.98 54818.97 88888.00 2012-10-13 22:50:29.875 287 12789.48 17.98 54819.00 88888.00 2012-10-13 22:50:30.000 287 12789.48 17.98 54819.00 88888.00 2012-10-13 22:50:30.125 287 12789.45 17.98 54819.00 88888.00 2012-10-13 22:50:30.250 287 12789.45 17.93 54818.95 88888.00 2012-10-13 22:50:30.375 287 12789.55 17.98 54818.88 88888.00 2012-10-13 22:50:30.500 287 12789.60 18.02 54818.80 88888.00 2012-10-13 22:50:30.625 287 12789.58 18.02 54818.78 88888.00 2012-10-13 22:50:30.750 287 12789.58 18.02 54818.72 88888.00 2012-10-13 22:50:30.875 287 12789.62 18.05 54818.72 88888.00 2012-10-13 22:50:31.000 287 12789.58 18.02 54818.70 88888.00 2012-10-13 22:50:31.125 287 12789.60 18.02 54818.70 88888.00 2012-10-13 22:50:31.250 287 12789.60 18.00 54818.75 88888.00 2012-10-13 22:50:31.375 287 12789.67 18.02 54818.85 88888.00 2012-10-13 22:50:31.500 287 12789.62 18.00 54818.93 88888.00 2012-10-13 22:50:31.625 287 12789.55 17.95 54818.93 88888.00 2012-10-13 22:50:31.750 287 12789.50 17.98 54818.95 88888.00 2012-10-13 22:50:31.875 287 12789.48 17.98 54819.00 88888.00 2012-10-13 22:50:32.000 287 12789.38 17.95 54818.97 88888.00 2012-10-13 22:50:32.125 287 12789.35 17.95 54818.97 88888.00 2012-10-13 22:50:32.250 287 12789.38 17.93 54819.00 88888.00 2012-10-13 22:50:32.375 287 12789.48 17.90 54818.95 88888.00 2012-10-13 22:50:32.500 287 12789.42 17.90 54818.97 88888.00 2012-10-13 22:50:32.625 287 12789.38 17.90 54819.00 88888.00 2012-10-13 22:50:32.750 287 12789.33 17.90 54818.95 88888.00 2012-10-13 22:50:32.875 287 12789.35 17.88 54818.95 88888.00 2012-10-13 22:50:33.000 287 12789.38 17.88 54818.95 88888.00 2012-10-13 22:50:33.125 287 12789.35 17.85 54818.95 88888.00 2012-10-13 22:50:33.250 287 12789.33 17.82 54818.90 88888.00 2012-10-13 22:50:33.375 287 12789.35 17.85 54818.85 88888.00 2012-10-13 22:50:33.500 287 12789.40 17.85 54818.80 88888.00 2012-10-13 22:50:33.625 287 12789.45 17.88 54818.78 88888.00 2012-10-13 22:50:33.750 287 12789.42 17.90 54818.75 88888.00 2012-10-13 22:50:33.875 287 12789.42 17.88 54818.75 88888.00 2012-10-13 22:50:34.000 287 12789.42 17.88 54818.78 88888.00 2012-10-13 22:50:34.125 287 12789.40 17.85 54818.78 88888.00 2012-10-13 22:50:34.250 287 12789.25 17.82 54818.85 88888.00 2012-10-13 22:50:34.375 287 12789.30 17.88 54818.95 88888.00 2012-10-13 22:50:34.500 287 12789.33 17.85 54819.03 88888.00 2012-10-13 22:50:34.625 287 12789.27 17.80 54819.05 88888.00 2012-10-13 22:50:34.750 287 12789.23 17.77 54819.07 88888.00 2012-10-13 22:50:34.875 287 12789.27 17.80 54819.07 88888.00 2012-10-13 22:50:35.000 287 12789.35 17.80 54819.07 88888.00 2012-10-13 22:50:35.125 287 12789.33 17.80 54819.07 88888.00 2012-10-13 22:50:35.250 287 12789.27 17.80 54819.07 88888.00 2012-10-13 22:50:35.375 287 12789.30 17.77 54819.10 88888.00 2012-10-13 22:50:35.500 287 12789.33 17.80 54819.10 88888.00 2012-10-13 22:50:35.625 287 12789.30 17.80 54819.07 88888.00 2012-10-13 22:50:35.750 287 12789.27 17.80 54819.05 88888.00 2012-10-13 22:50:35.875 287 12789.25 17.80 54819.03 88888.00 2012-10-13 22:50:36.000 287 12789.23 17.77 54819.03 88888.00 2012-10-13 22:50:36.125 287 12789.23 17.77 54819.05 88888.00 2012-10-13 22:50:36.250 287 12789.20 17.73 54819.00 88888.00 2012-10-13 22:50:36.375 287 12789.23 17.75 54818.93 88888.00 2012-10-13 22:50:36.500 287 12789.27 17.77 54818.88 88888.00 2012-10-13 22:50:36.625 287 12789.27 17.77 54818.82 88888.00 2012-10-13 22:50:36.750 287 12789.35 17.77 54818.82 88888.00 2012-10-13 22:50:36.875 287 12789.40 17.80 54818.82 88888.00 2012-10-13 22:50:37.000 287 12789.42 17.75 54818.80 88888.00 2012-10-13 22:50:37.125 287 12789.40 17.75 54818.85 88888.00 2012-10-13 22:50:37.250 287 12789.33 17.75 54818.93 88888.00 2012-10-13 22:50:37.375 287 12789.33 17.73 54818.97 88888.00 2012-10-13 22:50:37.500 287 12789.30 17.70 54819.03 88888.00 2012-10-13 22:50:37.625 287 12789.23 17.70 54819.03 88888.00 2012-10-13 22:50:37.750 287 12789.23 17.70 54819.07 88888.00 2012-10-13 22:50:37.875 287 12789.25 17.75 54819.10 88888.00 2012-10-13 22:50:38.000 287 12789.27 17.75 54819.07 88888.00 2012-10-13 22:50:38.125 287 12789.25 17.73 54819.07 88888.00 2012-10-13 22:50:38.250 287 12789.15 17.70 54819.07 88888.00 2012-10-13 22:50:38.375 287 12789.17 17.73 54819.07 88888.00 2012-10-13 22:50:38.500 287 12789.27 17.73 54819.10 88888.00 2012-10-13 22:50:38.625 287 12789.27 17.73 54819.10 88888.00 2012-10-13 22:50:38.750 287 12789.23 17.75 54819.12 88888.00 2012-10-13 22:50:38.875 287 12789.25 17.73 54819.15 88888.00 2012-10-13 22:50:39.000 287 12789.25 17.70 54819.15 88888.00 2012-10-13 22:50:39.125 287 12789.27 17.70 54819.12 88888.00 2012-10-13 22:50:39.250 287 12789.27 17.73 54819.07 88888.00 2012-10-13 22:50:39.375 287 12789.30 17.75 54819.00 88888.00 2012-10-13 22:50:39.500 287 12789.42 17.77 54818.97 88888.00 2012-10-13 22:50:39.625 287 12789.45 17.77 54818.97 88888.00 2012-10-13 22:50:39.750 287 12789.42 17.73 54818.93 88888.00 2012-10-13 22:50:39.875 287 12789.40 17.75 54818.93 88888.00 2012-10-13 22:50:40.000 287 12789.40 17.73 54818.90 88888.00 2012-10-13 22:50:40.125 287 12789.38 17.73 54818.93 88888.00 2012-10-13 22:50:40.250 287 12789.33 17.70 54819.00 88888.00 2012-10-13 22:50:40.375 287 12789.27 17.68 54819.07 88888.00 2012-10-13 22:50:40.500 287 12789.25 17.68 54819.12 88888.00 2012-10-13 22:50:40.625 287 12789.25 17.68 54819.18 88888.00 2012-10-13 22:50:40.750 287 12789.33 17.68 54819.20 88888.00 2012-10-13 22:50:40.875 287 12789.38 17.68 54819.20 88888.00 2012-10-13 22:50:41.000 287 12789.38 17.70 54819.20 88888.00 2012-10-13 22:50:41.125 287 12789.35 17.73 54819.22 88888.00 2012-10-13 22:50:41.250 287 12789.38 17.70 54819.22 88888.00 2012-10-13 22:50:41.375 287 12789.38 17.70 54819.20 88888.00 2012-10-13 22:50:41.500 287 12789.38 17.70 54819.20 88888.00 2012-10-13 22:50:41.625 287 12789.42 17.70 54819.20 88888.00 2012-10-13 22:50:41.750 287 12789.35 17.73 54819.20 88888.00 2012-10-13 22:50:41.875 287 12789.38 17.73 54819.22 88888.00 2012-10-13 22:50:42.000 287 12789.38 17.75 54819.22 88888.00 2012-10-13 22:50:42.125 287 12789.35 17.75 54819.22 88888.00 2012-10-13 22:50:42.250 287 12789.30 17.70 54819.18 88888.00 2012-10-13 22:50:42.375 287 12789.33 17.75 54819.10 88888.00 2012-10-13 22:50:42.500 287 12789.35 17.77 54819.07 88888.00 2012-10-13 22:50:42.625 287 12789.42 17.80 54819.05 88888.00 2012-10-13 22:50:42.750 287 12789.45 17.77 54819.03 88888.00 2012-10-13 22:50:42.875 287 12789.42 17.75 54819.00 88888.00 2012-10-13 22:50:43.000 287 12789.38 17.77 54818.97 88888.00 2012-10-13 22:50:43.125 287 12789.38 17.77 54819.00 88888.00 2012-10-13 22:50:43.250 287 12789.38 17.77 54819.10 88888.00 2012-10-13 22:50:43.375 287 12789.42 17.80 54819.15 88888.00 2012-10-13 22:50:43.500 287 12789.40 17.77 54819.20 88888.00 2012-10-13 22:50:43.625 287 12789.35 17.75 54819.20 88888.00 2012-10-13 22:50:43.750 287 12789.38 17.77 54819.22 88888.00 2012-10-13 22:50:43.875 287 12789.38 17.80 54819.25 88888.00 2012-10-13 22:50:44.000 287 12789.38 17.77 54819.28 88888.00 2012-10-13 22:50:44.125 287 12789.35 17.77 54819.28 88888.00 2012-10-13 22:50:44.250 287 12789.35 17.80 54819.25 88888.00 2012-10-13 22:50:44.375 287 12789.38 17.80 54819.25 88888.00 2012-10-13 22:50:44.500 287 12789.33 17.77 54819.25 88888.00 2012-10-13 22:50:44.625 287 12789.30 17.80 54819.25 88888.00 2012-10-13 22:50:44.750 287 12789.33 17.80 54819.25 88888.00 2012-10-13 22:50:44.875 287 12789.40 17.80 54819.28 88888.00 2012-10-13 22:50:45.000 287 12789.38 17.80 54819.28 88888.00 2012-10-13 22:50:45.125 287 12789.35 17.80 54819.28 88888.00 2012-10-13 22:50:45.250 287 12789.33 17.82 54819.22 88888.00 2012-10-13 22:50:45.375 287 12789.40 17.85 54819.18 88888.00 2012-10-13 22:50:45.500 287 12789.42 17.85 54819.10 88888.00 2012-10-13 22:50:45.625 287 12789.45 17.85 54819.10 88888.00 2012-10-13 22:50:45.750 287 12789.42 17.82 54819.10 88888.00 2012-10-13 22:50:45.875 287 12789.42 17.85 54819.10 88888.00 2012-10-13 22:50:46.000 287 12789.45 17.85 54819.10 88888.00 2012-10-13 22:50:46.125 287 12789.45 17.85 54819.10 88888.00 2012-10-13 22:50:46.250 287 12789.40 17.85 54819.03 88888.00 2012-10-13 22:50:46.375 287 12789.42 17.90 54819.12 88888.00 2012-10-13 22:50:46.500 287 12789.42 17.85 54819.15 88888.00 2012-10-13 22:50:46.625 287 12789.42 17.82 54819.15 88888.00 2012-10-13 22:50:46.750 287 12789.42 17.80 54819.20 88888.00 2012-10-13 22:50:46.875 287 12789.40 17.82 54819.20 88888.00 2012-10-13 22:50:47.000 287 12789.38 17.82 54819.20 88888.00 2012-10-13 22:50:47.125 287 12789.38 17.82 54819.22 88888.00 2012-10-13 22:50:47.250 287 12789.38 17.80 54819.38 88888.00 2012-10-13 22:50:47.375 287 12789.45 17.82 54819.35 88888.00 2012-10-13 22:50:47.500 287 12789.48 17.82 54819.38 88888.00 2012-10-13 22:50:47.625 287 12789.48 17.82 54819.38 88888.00 2012-10-13 22:50:47.750 287 12789.40 17.85 54819.38 88888.00 2012-10-13 22:50:47.875 287 12789.38 17.82 54819.38 88888.00 2012-10-13 22:50:48.000 287 12789.42 17.82 54819.35 88888.00 2012-10-13 22:50:48.125 287 12789.50 17.82 54819.35 88888.00 2012-10-13 22:50:48.250 287 12789.48 17.80 54819.30 88888.00 2012-10-13 22:50:48.375 287 12789.52 17.82 54819.22 88888.00 2012-10-13 22:50:48.500 287 12789.55 17.82 54819.18 88888.00 2012-10-13 22:50:48.625 287 12789.55 17.85 54819.15 88888.00 2012-10-13 22:50:48.750 287 12789.52 17.85 54819.15 88888.00 2012-10-13 22:50:48.875 287 12789.55 17.85 54819.15 88888.00 2012-10-13 22:50:49.000 287 12789.55 17.82 54819.15 88888.00 2012-10-13 22:50:49.125 287 12789.58 17.82 54819.18 88888.00 2012-10-13 22:50:49.250 287 12789.55 17.85 54819.22 88888.00 2012-10-13 22:50:49.375 287 12789.52 17.85 54819.28 88888.00 2012-10-13 22:50:49.500 287 12789.52 17.85 54819.35 88888.00 2012-10-13 22:50:49.625 287 12789.50 17.88 54819.38 88888.00 2012-10-13 22:50:49.750 287 12789.50 17.85 54819.40 88888.00 2012-10-13 22:50:49.875 287 12789.48 17.85 54819.43 88888.00 2012-10-13 22:50:50.000 287 12789.42 17.85 54819.40 88888.00 2012-10-13 22:50:50.125 287 12789.42 17.85 54819.43 88888.00 2012-10-13 22:50:50.250 287 12789.42 17.82 54819.45 88888.00 2012-10-13 22:50:50.375 287 12789.50 17.88 54819.45 88888.00 2012-10-13 22:50:50.500 287 12789.50 17.85 54819.45 88888.00 2012-10-13 22:50:50.625 287 12789.52 17.85 54819.45 88888.00 2012-10-13 22:50:50.750 287 12789.55 17.85 54819.45 88888.00 2012-10-13 22:50:50.875 287 12789.52 17.88 54819.43 88888.00 2012-10-13 22:50:51.000 287 12789.50 17.85 54819.43 88888.00 2012-10-13 22:50:51.125 287 12789.52 17.85 54819.45 88888.00 2012-10-13 22:50:51.250 287 12789.58 17.82 54819.38 88888.00 2012-10-13 22:50:51.375 287 12789.62 17.85 54819.32 88888.00 2012-10-13 22:50:51.500 287 12789.60 17.88 54819.30 88888.00 2012-10-13 22:50:51.625 287 12789.58 17.90 54819.30 88888.00 2012-10-13 22:50:51.750 287 12789.55 17.88 54819.28 88888.00 2012-10-13 22:50:51.875 287 12789.55 17.88 54819.25 88888.00 2012-10-13 22:50:52.000 287 12789.60 17.88 54819.25 88888.00 2012-10-13 22:50:52.125 287 12789.65 17.90 54819.28 88888.00 2012-10-13 22:50:52.250 287 12789.62 17.88 54819.32 88888.00 2012-10-13 22:50:52.375 287 12789.60 17.88 54819.35 88888.00 2012-10-13 22:50:52.500 287 12789.55 17.85 54819.43 88888.00 2012-10-13 22:50:52.625 287 12789.55 17.82 54819.45 88888.00 2012-10-13 22:50:52.750 287 12789.52 17.82 54819.47 88888.00 2012-10-13 22:50:52.875 287 12789.55 17.85 54819.50 88888.00 2012-10-13 22:50:53.000 287 12789.55 17.85 54819.50 88888.00 2012-10-13 22:50:53.125 287 12789.52 17.88 54819.50 88888.00 2012-10-13 22:50:53.250 287 12789.48 17.85 54819.53 88888.00 2012-10-13 22:50:53.375 287 12789.50 17.85 54819.53 88888.00 2012-10-13 22:50:53.500 287 12789.52 17.88 54819.53 88888.00 2012-10-13 22:50:53.625 287 12789.52 17.88 54819.53 88888.00 2012-10-13 22:50:53.750 287 12789.45 17.88 54819.53 88888.00 2012-10-13 22:50:53.875 287 12789.50 17.88 54819.53 88888.00 2012-10-13 22:50:54.000 287 12789.50 17.85 54819.50 88888.00 2012-10-13 22:50:54.125 287 12789.48 17.85 54819.53 88888.00 2012-10-13 22:50:54.250 287 12789.45 17.85 54819.45 88888.00 2012-10-13 22:50:54.375 287 12789.52 17.85 54819.35 88888.00 2012-10-13 22:50:54.500 287 12789.52 17.88 54819.32 88888.00 2012-10-13 22:50:54.625 287 12789.52 17.88 54819.32 88888.00 2012-10-13 22:50:54.750 287 12789.50 17.90 54819.30 88888.00 2012-10-13 22:50:54.875 287 12789.52 17.88 54819.28 88888.00 2012-10-13 22:50:55.000 287 12789.52 17.88 54819.28 88888.00 2012-10-13 22:50:55.125 287 12789.52 17.90 54819.30 88888.00 2012-10-13 22:50:55.250 287 12789.50 17.90 54819.40 88888.00 2012-10-13 22:50:55.375 287 12789.52 17.93 54819.45 88888.00 2012-10-13 22:50:55.500 287 12789.50 17.90 54819.53 88888.00 2012-10-13 22:50:55.625 287 12789.45 17.90 54819.55 88888.00 2012-10-13 22:50:55.750 287 12789.45 17.90 54819.57 88888.00 2012-10-13 22:50:55.875 287 12789.45 17.90 54819.57 88888.00 2012-10-13 22:50:56.000 287 12789.45 17.88 54819.57 88888.00 2012-10-13 22:50:56.125 287 12789.42 17.88 54819.60 88888.00 2012-10-13 22:50:56.250 287 12789.40 17.88 54819.60 88888.00 2012-10-13 22:50:56.375 287 12789.45 17.93 54819.60 88888.00 2012-10-13 22:50:56.500 287 12789.38 17.90 54819.60 88888.00 2012-10-13 22:50:56.625 287 12789.33 17.88 54819.60 88888.00 2012-10-13 22:50:56.750 287 12789.38 17.88 54819.57 88888.00 2012-10-13 22:50:56.875 287 12789.40 17.88 54819.57 88888.00 2012-10-13 22:50:57.000 287 12789.40 17.88 54819.57 88888.00 2012-10-13 22:50:57.125 287 12789.38 17.88 54819.60 88888.00 2012-10-13 22:50:57.250 287 12789.30 17.85 54819.55 88888.00 2012-10-13 22:50:57.375 287 12789.33 17.85 54819.47 88888.00 2012-10-13 22:50:57.500 287 12789.38 17.88 54819.43 88888.00 2012-10-13 22:50:57.625 287 12789.42 17.90 54819.40 88888.00 2012-10-13 22:50:57.750 287 12789.42 17.93 54819.40 88888.00 2012-10-13 22:50:57.875 287 12789.42 17.93 54819.40 88888.00 2012-10-13 22:50:58.000 287 12789.45 17.93 54819.38 88888.00 2012-10-13 22:50:58.125 287 12789.45 17.93 54819.40 88888.00 2012-10-13 22:50:58.250 287 12789.42 17.93 54819.47 88888.00 2012-10-13 22:50:58.375 287 12789.38 17.93 54819.55 88888.00 2012-10-13 22:50:58.500 287 12789.33 17.90 54819.62 88888.00 2012-10-13 22:50:58.625 287 12789.35 17.90 54819.68 88888.00 2012-10-13 22:50:58.750 287 12789.40 17.90 54819.65 88888.00 2012-10-13 22:50:58.875 287 12789.42 17.93 54819.68 88888.00 2012-10-13 22:50:59.000 287 12789.45 17.93 54819.68 88888.00 2012-10-13 22:50:59.125 287 12789.40 17.93 54819.70 88888.00 2012-10-13 22:50:59.250 287 12789.35 17.93 54819.72 88888.00 2012-10-13 22:50:59.375 287 12789.38 17.93 54819.70 88888.00 2012-10-13 22:50:59.500 287 12789.38 17.95 54819.70 88888.00 2012-10-13 22:50:59.625 287 12789.38 17.95 54819.68 88888.00 2012-10-13 22:50:59.750 287 12789.42 17.95 54819.70 88888.00 2012-10-13 22:50:59.875 287 12789.48 17.95 54819.70 88888.00 2012-10-13 22:51:00.000 287 12789.48 17.95 54819.70 88888.00 2012-10-13 22:51:00.125 287 12789.48 17.98 54819.72 88888.00 2012-10-13 22:51:00.250 287 12789.40 17.95 54819.62 88888.00 2012-10-13 22:51:00.375 287 12789.40 17.98 54819.57 88888.00 2012-10-13 22:51:00.500 287 12789.48 18.00 54819.53 88888.00 2012-10-13 22:51:00.625 287 12789.45 18.00 54819.50 88888.00 2012-10-13 22:51:00.750 287 12789.40 18.00 54819.50 88888.00 2012-10-13 22:51:00.875 287 12789.40 17.98 54819.50 88888.00 2012-10-13 22:51:01.000 287 12789.40 17.98 54819.47 88888.00 2012-10-13 22:51:01.125 287 12789.45 18.00 54819.50 88888.00 2012-10-13 22:51:01.250 287 12789.45 18.00 54819.57 88888.00 2012-10-13 22:51:01.375 287 12789.45 18.00 54819.65 88888.00 2012-10-13 22:51:01.500 287 12789.42 17.98 54819.70 88888.00 2012-10-13 22:51:01.625 287 12789.42 17.98 54819.72 88888.00 2012-10-13 22:51:01.750 287 12789.38 17.98 54819.72 88888.00 2012-10-13 22:51:01.875 287 12789.33 17.98 54819.75 88888.00 2012-10-13 22:51:02.000 287 12789.35 18.00 54819.78 88888.00 2012-10-13 22:51:02.125 287 12789.38 18.00 54819.80 88888.00 2012-10-13 22:51:02.250 287 12789.38 18.02 54819.82 88888.00 2012-10-13 22:51:02.375 287 12789.42 18.02 54819.82 88888.00 2012-10-13 22:51:02.500 287 12789.40 18.05 54819.82 88888.00 2012-10-13 22:51:02.625 287 12789.40 18.02 54819.82 88888.00 2012-10-13 22:51:02.750 287 12789.40 18.02 54819.82 88888.00 2012-10-13 22:51:02.875 287 12789.38 18.02 54819.82 88888.00 2012-10-13 22:51:03.000 287 12789.33 18.05 54819.80 88888.00 2012-10-13 22:51:03.125 287 12789.33 18.05 54819.78 88888.00 2012-10-13 22:51:03.250 287 12789.33 18.05 54819.75 88888.00 2012-10-13 22:51:03.375 287 12789.38 18.07 54819.70 88888.00 2012-10-13 22:51:03.500 287 12789.33 18.10 54819.65 88888.00 2012-10-13 22:51:03.625 287 12789.30 18.12 54819.62 88888.00 2012-10-13 22:51:03.750 287 12789.33 18.12 54819.60 88888.00 2012-10-13 22:51:03.875 287 12789.30 18.15 54819.60 88888.00 2012-10-13 22:51:04.000 287 12789.33 18.15 54819.57 88888.00 2012-10-13 22:51:04.125 287 12789.35 18.15 54819.60 88888.00 2012-10-13 22:51:04.250 287 12789.27 18.12 54819.65 88888.00 2012-10-13 22:51:04.375 287 12789.23 18.12 54819.70 88888.00 2012-10-13 22:51:04.500 287 12789.20 18.15 54819.78 88888.00 2012-10-13 22:51:04.625 287 12789.20 18.15 54819.82 88888.00 2012-10-13 22:51:04.750 287 12789.20 18.18 54819.88 88888.00 2012-10-13 22:51:04.875 287 12789.27 18.18 54819.88 88888.00 2012-10-13 22:51:05.000 287 12789.33 18.18 54819.85 88888.00 2012-10-13 22:51:05.125 287 12789.30 18.18 54819.88 88888.00 2012-10-13 22:51:05.250 287 12789.27 18.15 54819.90 88888.00 2012-10-13 22:51:05.375 287 12789.30 18.15 54819.88 88888.00 2012-10-13 22:51:05.500 287 12789.23 18.15 54819.90 88888.00 2012-10-13 22:51:05.625 287 12789.25 18.20 54819.93 88888.00 2012-10-13 22:51:05.750 287 12789.30 18.20 54819.95 88888.00 2012-10-13 22:51:05.875 287 12789.27 18.20 54819.95 88888.00 2012-10-13 22:51:06.000 287 12789.23 18.20 54819.93 88888.00 2012-10-13 22:51:06.125 287 12789.27 18.20 54819.93 88888.00 2012-10-13 22:51:06.250 287 12789.33 18.15 54819.88 88888.00 2012-10-13 22:51:06.375 287 12789.38 18.20 54819.78 88888.00 2012-10-13 22:51:06.500 287 12789.33 18.23 54819.72 88888.00 2012-10-13 22:51:06.625 287 12789.27 18.25 54819.70 88888.00 2012-10-13 22:51:06.750 287 12789.27 18.25 54819.70 88888.00 2012-10-13 22:51:06.875 287 12789.27 18.25 54819.70 88888.00 2012-10-13 22:51:07.000 287 12789.25 18.25 54819.70 88888.00 2012-10-13 22:51:07.125 287 12789.27 18.25 54819.70 88888.00 2012-10-13 22:51:07.250 287 12789.20 18.25 54819.78 88888.00 2012-10-13 22:51:07.375 287 12789.17 18.23 54819.85 88888.00 2012-10-13 22:51:07.500 287 12789.17 18.20 54819.93 88888.00 2012-10-13 22:51:07.625 287 12789.17 18.23 54819.95 88888.00 2012-10-13 22:51:07.750 287 12789.20 18.23 54819.97 88888.00 2012-10-13 22:51:07.875 287 12789.17 18.20 54820.00 88888.00 2012-10-13 22:51:08.000 287 12789.12 18.20 54819.97 88888.00 2012-10-13 22:51:08.125 287 12789.10 18.20 54820.00 88888.00 2012-10-13 22:51:08.250 287 12789.02 18.20 54820.00 88888.00 2012-10-13 22:51:08.375 287 12789.02 18.20 54819.97 88888.00 2012-10-13 22:51:08.500 287 12789.02 18.18 54819.97 88888.00 2012-10-13 22:51:08.625 287 12789.05 18.20 54820.05 88888.00 2012-10-13 22:51:08.750 287 12789.08 18.20 54820.03 88888.00 2012-10-13 22:51:08.875 287 12789.08 18.18 54820.05 88888.00 2012-10-13 22:51:09.000 287 12789.05 18.12 54820.03 88888.00 2012-10-13 22:51:09.125 287 12789.08 18.12 54820.05 88888.00 2012-10-13 22:51:09.250 287 12789.00 18.12 54820.00 88888.00 2012-10-13 22:51:09.375 287 12789.02 18.18 54819.97 88888.00 2012-10-13 22:51:09.500 287 12789.08 18.18 54819.93 88888.00 2012-10-13 22:51:09.625 287 12789.12 18.18 54819.90 88888.00 2012-10-13 22:51:09.750 287 12789.15 18.15 54819.90 88888.00 2012-10-13 22:51:09.875 287 12789.10 18.18 54819.88 88888.00 2012-10-13 22:51:10.000 287 12789.12 18.15 54819.88 88888.00 2012-10-13 22:51:10.125 287 12789.17 18.15 54819.90 88888.00 2012-10-13 22:51:10.250 287 12789.15 18.10 54819.95 88888.00 2012-10-13 22:51:10.375 287 12789.20 18.12 54820.05 88888.00 2012-10-13 22:51:10.500 287 12789.17 18.12 54820.07 88888.00 2012-10-13 22:51:10.625 287 12789.05 18.12 54820.12 88888.00 2012-10-13 22:51:10.750 287 12788.95 18.12 54820.12 88888.00 2012-10-13 22:51:10.875 287 12788.95 18.07 54820.12 88888.00 2012-10-13 22:51:11.000 287 12788.98 18.05 54820.12 88888.00 2012-10-13 22:51:11.125 287 12788.98 18.07 54820.15 88888.00 2012-10-13 22:51:11.250 287 12788.98 18.10 54820.18 88888.00 2012-10-13 22:51:11.375 287 12789.05 18.10 54820.20 88888.00 2012-10-13 22:51:11.500 287 12789.02 18.12 54820.22 88888.00 2012-10-13 22:51:11.625 287 12788.98 18.12 54820.22 88888.00 2012-10-13 22:51:11.750 287 12788.95 18.10 54820.20 88888.00 2012-10-13 22:51:11.875 287 12789.00 18.05 54820.22 88888.00 2012-10-13 22:51:12.000 287 12789.02 18.05 54820.22 88888.00 2012-10-13 22:51:12.125 287 12788.98 18.05 54820.25 88888.00 2012-10-13 22:51:12.250 287 12788.98 18.02 54820.18 88888.00 2012-10-13 22:51:12.375 287 12789.05 18.02 54820.12 88888.00 2012-10-13 22:51:12.500 287 12789.00 18.05 54820.07 88888.00 2012-10-13 22:51:12.625 287 12788.95 18.02 54820.07 88888.00 2012-10-13 22:51:12.750 287 12789.00 18.02 54820.03 88888.00 2012-10-13 22:51:12.875 287 12789.08 18.00 54820.05 88888.00 2012-10-13 22:51:13.000 287 12789.02 18.02 54820.03 88888.00 2012-10-13 22:51:13.125 287 12788.95 18.07 54820.05 88888.00 2012-10-13 22:51:13.250 287 12788.92 18.05 54820.10 88888.00 2012-10-13 22:51:13.375 287 12788.95 18.02 54820.18 88888.00 2012-10-13 22:51:13.500 287 12788.95 17.98 54820.22 88888.00 2012-10-13 22:51:13.625 287 12788.85 17.95 54820.25 88888.00 2012-10-13 22:51:13.750 287 12788.85 17.95 54820.30 88888.00 2012-10-13 22:51:13.875 287 12788.90 17.95 54820.32 88888.00 2012-10-13 22:51:14.000 287 12788.90 17.95 54820.35 88888.00 2012-10-13 22:51:14.125 287 12788.92 17.93 54820.38 88888.00 2012-10-13 22:51:14.250 287 12788.92 17.93 54820.38 88888.00 2012-10-13 22:51:14.375 287 12788.98 17.95 54820.38 88888.00 2012-10-13 22:51:14.500 287 12788.92 17.93 54820.38 88888.00 2012-10-13 22:51:14.625 287 12788.85 17.98 54820.40 88888.00 2012-10-13 22:51:14.750 287 12788.85 17.98 54820.43 88888.00 2012-10-13 22:51:14.875 287 12788.85 17.98 54820.43 88888.00 2012-10-13 22:51:15.000 287 12788.90 17.95 54820.43 88888.00 2012-10-13 22:51:15.125 287 12788.95 17.95 54820.43 88888.00 2012-10-13 22:51:15.250 287 12788.90 17.93 54820.38 88888.00 2012-10-13 22:51:15.375 287 12788.90 17.95 54820.32 88888.00 2012-10-13 22:51:15.500 287 12788.90 17.95 54820.28 88888.00 2012-10-13 22:51:15.625 287 12788.90 17.95 54820.25 88888.00 2012-10-13 22:51:15.750 287 12788.88 17.95 54820.22 88888.00 2012-10-13 22:51:15.875 287 12788.88 17.93 54820.22 88888.00 2012-10-13 22:51:16.000 287 12788.88 17.93 54820.25 88888.00 2012-10-13 22:51:16.125 287 12788.88 17.93 54820.28 88888.00 2012-10-13 22:51:16.250 287 12788.73 17.93 54820.38 88888.00 2012-10-13 22:51:16.375 287 12788.70 17.90 54820.38 88888.00 2012-10-13 22:51:16.500 287 12788.65 17.88 54820.45 88888.00 2012-10-13 22:51:16.625 287 12788.62 17.93 54820.50 88888.00 2012-10-13 22:51:16.750 287 12788.58 17.93 54820.57 88888.00 2012-10-13 22:51:16.875 287 12788.60 17.93 54820.57 88888.00 2012-10-13 22:51:17.000 287 12788.58 17.90 54820.57 88888.00 2012-10-13 22:51:17.125 287 12788.58 17.88 54820.55 88888.00 2012-10-13 22:51:17.250 287 12788.55 17.88 54820.62 88888.00 2012-10-13 22:51:17.375 287 12788.55 17.90 54820.62 88888.00 2012-10-13 22:51:17.500 287 12788.50 17.90 54820.62 88888.00 2012-10-13 22:51:17.625 287 12788.48 17.90 54820.60 88888.00 2012-10-13 22:51:17.750 287 12788.48 17.90 54820.60 88888.00 2012-10-13 22:51:17.875 287 12788.50 17.88 54820.62 88888.00 2012-10-13 22:51:18.000 287 12788.50 17.85 54820.62 88888.00 2012-10-13 22:51:18.125 287 12788.50 17.85 54820.62 88888.00 2012-10-13 22:51:18.250 287 12788.48 17.85 54820.55 88888.00 2012-10-13 22:51:18.375 287 12788.50 17.88 54820.50 88888.00 2012-10-13 22:51:18.500 287 12788.45 17.90 54820.47 88888.00 2012-10-13 22:51:18.625 287 12788.40 17.88 54820.45 88888.00 2012-10-13 22:51:18.750 287 12788.40 17.88 54820.43 88888.00 2012-10-13 22:51:18.875 287 12788.35 17.85 54820.40 88888.00 2012-10-13 22:51:19.000 287 12788.33 17.85 54820.45 88888.00 2012-10-13 22:51:19.125 287 12788.33 17.85 54820.45 88888.00 2012-10-13 22:51:19.250 287 12788.27 17.85 54820.55 88888.00 2012-10-13 22:51:19.375 287 12788.33 17.85 54820.60 88888.00 2012-10-13 22:51:19.500 287 12788.30 17.82 54820.68 88888.00 2012-10-13 22:51:19.625 287 12788.25 17.82 54820.70 88888.00 2012-10-13 22:51:19.750 287 12788.25 17.80 54820.72 88888.00 2012-10-13 22:51:19.875 287 12788.30 17.82 54820.78 88888.00 2012-10-13 22:51:20.000 287 12788.27 17.82 54820.75 88888.00 2012-10-13 22:51:20.125 287 12788.25 17.85 54820.78 88888.00 2012-10-13 22:51:20.250 287 12788.15 17.82 54820.80 88888.00 2012-10-13 22:51:20.375 287 12788.15 17.80 54820.78 88888.00 2012-10-13 22:51:20.500 287 12788.10 17.82 54820.78 88888.00 2012-10-13 22:51:20.625 287 12788.10 17.82 54820.80 88888.00 2012-10-13 22:51:20.750 287 12788.08 17.82 54820.80 88888.00 2012-10-13 22:51:20.875 287 12788.02 17.82 54820.82 88888.00 2012-10-13 22:51:21.000 287 12788.02 17.82 54820.82 88888.00 2012-10-13 22:51:21.125 287 12788.00 17.85 54820.85 88888.00 2012-10-13 22:51:21.250 287 12788.00 17.80 54820.78 88888.00 2012-10-13 22:51:21.375 287 12788.02 17.80 54820.72 88888.00 2012-10-13 22:51:21.500 287 12787.98 17.80 54820.68 88888.00 2012-10-13 22:51:21.625 287 12787.98 17.80 54820.65 88888.00 2012-10-13 22:51:21.750 287 12787.98 17.82 54820.68 88888.00 2012-10-13 22:51:21.875 287 12788.00 17.82 54820.68 88888.00 2012-10-13 22:51:22.000 287 12788.00 17.82 54820.68 88888.00 2012-10-13 22:51:22.125 287 12787.92 17.82 54820.68 88888.00 2012-10-13 22:51:22.250 287 12787.85 17.82 54820.75 88888.00 2012-10-13 22:51:22.375 287 12787.85 17.82 54820.78 88888.00 2012-10-13 22:51:22.500 287 12787.83 17.80 54820.85 88888.00 2012-10-13 22:51:22.625 287 12787.83 17.80 54820.90 88888.00 2012-10-13 22:51:22.750 287 12787.85 17.80 54820.93 88888.00 2012-10-13 22:51:22.875 287 12787.83 17.82 54820.97 88888.00 2012-10-13 22:51:23.000 287 12787.77 17.77 54820.97 88888.00 2012-10-13 22:51:23.125 287 12787.80 17.77 54820.97 88888.00 2012-10-13 22:51:23.250 287 12787.80 17.80 54820.97 88888.00 2012-10-13 22:51:23.375 287 12787.75 17.80 54821.00 88888.00 2012-10-13 22:51:23.500 287 12787.80 17.82 54821.00 88888.00 2012-10-13 22:51:23.625 287 12787.75 17.82 54821.03 88888.00 2012-10-13 22:51:23.750 287 12787.73 17.82 54821.03 88888.00 2012-10-13 22:51:23.875 287 12787.70 17.85 54821.03 88888.00 2012-10-13 22:51:24.000 287 12787.70 17.82 54821.05 88888.00 2012-10-13 22:51:24.125 287 12787.67 17.82 54821.07 88888.00 2012-10-13 22:51:24.250 287 12787.60 17.80 54821.00 88888.00 2012-10-13 22:51:24.375 287 12787.58 17.80 54820.90 88888.00 2012-10-13 22:51:24.500 287 12787.52 17.80 54820.85 88888.00 2012-10-13 22:51:24.625 287 12787.50 17.85 54820.85 88888.00 2012-10-13 22:51:24.750 287 12787.52 17.82 54820.85 88888.00 2012-10-13 22:51:24.875 287 12787.55 17.82 54820.88 88888.00 2012-10-13 22:51:25.000 287 12787.60 17.80 54820.88 88888.00 2012-10-13 22:51:25.125 287 12787.67 17.82 54820.90 88888.00 2012-10-13 22:51:25.250 287 12787.55 17.85 54820.95 88888.00 2012-10-13 22:51:25.375 287 12787.48 17.82 54821.00 88888.00 2012-10-13 22:51:25.500 287 12787.40 17.80 54821.07 88888.00 2012-10-13 22:51:25.625 287 12787.40 17.80 54821.10 88888.00 2012-10-13 22:51:25.750 287 12787.35 17.77 54821.10 88888.00 2012-10-13 22:51:25.875 287 12787.30 17.77 54821.12 88888.00 2012-10-13 22:51:26.000 287 12787.25 17.77 54821.15 88888.00 2012-10-13 22:51:26.125 287 12787.20 17.82 54821.18 88888.00 2012-10-13 22:51:26.250 287 12787.15 17.77 54821.18 88888.00 2012-10-13 22:51:26.375 287 12787.20 17.77 54821.18 88888.00 2012-10-13 22:51:26.500 287 12787.25 17.77 54821.18 88888.00 2012-10-13 22:51:26.625 287 12787.25 17.80 54821.20 88888.00 2012-10-13 22:51:26.750 287 12787.20 17.80 54821.22 88888.00 2012-10-13 22:51:26.875 287 12787.20 17.85 54821.22 88888.00 2012-10-13 22:51:27.000 287 12787.20 17.82 54821.20 88888.00 2012-10-13 22:51:27.125 287 12787.17 17.80 54821.22 88888.00 2012-10-13 22:51:27.250 287 12787.10 17.77 54821.20 88888.00 2012-10-13 22:51:27.375 287 12787.15 17.77 54821.10 88888.00 2012-10-13 22:51:27.500 287 12787.17 17.80 54821.05 88888.00 2012-10-13 22:51:27.625 287 12787.17 17.82 54821.05 88888.00 2012-10-13 22:51:27.750 287 12787.15 17.88 54821.07 88888.00 2012-10-13 22:51:27.875 287 12787.15 17.85 54821.07 88888.00 2012-10-13 22:51:28.000 287 12787.15 17.82 54821.07 88888.00 2012-10-13 22:51:28.125 287 12787.05 17.85 54821.10 88888.00 2012-10-13 22:51:28.250 287 12786.95 17.85 54821.18 88888.00 2012-10-13 22:51:28.375 287 12786.90 17.88 54821.22 88888.00 2012-10-13 22:51:28.500 287 12786.80 17.85 54821.28 88888.00 2012-10-13 22:51:28.625 287 12786.75 17.85 54821.35 88888.00 2012-10-13 22:51:28.750 287 12786.83 17.85 54821.38 88888.00 2012-10-13 22:51:28.875 287 12786.85 17.82 54821.38 88888.00 2012-10-13 22:51:29.000 287 12786.80 17.85 54821.40 88888.00 2012-10-13 22:51:29.125 287 12786.73 17.85 54821.40 88888.00 2012-10-13 22:51:29.250 287 12786.62 17.85 54821.40 88888.00 2012-10-13 22:51:29.375 287 12786.67 17.88 54821.40 88888.00 2012-10-13 22:51:29.500 287 12786.67 17.85 54821.43 88888.00 2012-10-13 22:51:29.625 287 12786.67 17.88 54821.40 88888.00 2012-10-13 22:51:29.750 287 12786.65 17.88 54821.43 88888.00 2012-10-13 22:51:29.875 287 12786.60 17.85 54821.45 88888.00 2012-10-13 22:51:30.000 287 12786.58 17.85 54821.45 88888.00 2012-10-13 22:51:30.125 287 12786.55 17.85 54821.43 88888.00 2012-10-13 22:51:30.250 287 12786.48 17.85 54821.38 88888.00 2012-10-13 22:51:30.375 287 12786.45 17.82 54821.30 88888.00 2012-10-13 22:51:30.500 287 12786.50 17.88 54821.30 88888.00 2012-10-13 22:51:30.625 287 12786.50 17.90 54821.30 88888.00 2012-10-13 22:51:30.750 287 12786.42 17.88 54821.28 88888.00 2012-10-13 22:51:30.875 287 12786.38 17.88 54821.28 88888.00 2012-10-13 22:51:31.000 287 12786.42 17.85 54821.22 88888.00 2012-10-13 22:51:31.125 287 12786.42 17.85 54821.25 88888.00 2012-10-13 22:51:31.250 287 12786.33 17.88 54821.38 88888.00 2012-10-13 22:51:31.375 287 12786.35 17.88 54821.43 88888.00 2012-10-13 22:51:31.500 287 12786.35 17.85 54821.47 88888.00 2012-10-13 22:51:31.625 287 12786.35 17.82 54821.50 88888.00 2012-10-13 22:51:31.750 287 12786.35 17.85 54821.53 88888.00 2012-10-13 22:51:31.875 287 12786.27 17.85 54821.55 88888.00 2012-10-13 22:51:32.000 287 12786.23 17.82 54821.57 88888.00 2012-10-13 22:51:32.125 287 12786.20 17.85 54821.57 88888.00 2012-10-13 22:51:32.250 287 12786.20 17.85 54821.60 88888.00 2012-10-13 22:51:32.375 287 12786.27 17.90 54821.60 88888.00 2012-10-13 22:51:32.500 287 12786.25 17.88 54821.57 88888.00 2012-10-13 22:51:32.625 287 12786.20 17.90 54821.55 88888.00 2012-10-13 22:51:32.750 287 12786.17 17.90 54821.57 88888.00 2012-10-13 22:51:32.875 287 12786.12 17.88 54821.62 88888.00 2012-10-13 22:51:33.000 287 12786.12 17.88 54821.62 88888.00 2012-10-13 22:51:33.125 287 12786.10 17.88 54821.62 88888.00 2012-10-13 22:51:33.250 287 12786.08 17.85 54821.57 88888.00 2012-10-13 22:51:33.375 287 12786.12 17.90 54821.55 88888.00 2012-10-13 22:51:33.500 287 12786.08 17.93 54821.50 88888.00 2012-10-13 22:51:33.625 287 12786.05 17.90 54821.45 88888.00 2012-10-13 22:51:33.750 287 12786.02 17.90 54821.47 88888.00 2012-10-13 22:51:33.875 287 12786.00 17.90 54821.47 88888.00 2012-10-13 22:51:34.000 287 12786.00 17.90 54821.47 88888.00 2012-10-13 22:51:34.125 287 12785.95 17.93 54821.50 88888.00 2012-10-13 22:51:34.250 287 12785.85 17.93 54821.57 88888.00 2012-10-13 22:51:34.375 287 12785.77 17.93 54821.62 88888.00 2012-10-13 22:51:34.500 287 12785.80 17.90 54821.68 88888.00 2012-10-13 22:51:34.625 287 12785.77 17.90 54821.70 88888.00 2012-10-13 22:51:34.750 287 12785.70 17.90 54821.70 88888.00 2012-10-13 22:51:34.875 287 12785.67 17.93 54821.75 88888.00 2012-10-13 22:51:35.000 287 12785.65 17.90 54821.78 88888.00 2012-10-13 22:51:35.125 287 12785.60 17.90 54821.78 88888.00 2012-10-13 22:51:35.250 287 12785.55 17.90 54821.80 88888.00 2012-10-13 22:51:35.375 287 12785.55 17.93 54821.80 88888.00 2012-10-13 22:51:35.500 287 12785.52 17.93 54821.82 88888.00 2012-10-13 22:51:35.625 287 12785.50 17.90 54821.82 88888.00 2012-10-13 22:51:35.750 287 12785.45 17.90 54821.82 88888.00 2012-10-13 22:51:35.875 287 12785.35 17.90 54821.82 88888.00 2012-10-13 22:51:36.000 287 12785.35 17.88 54821.80 88888.00 2012-10-13 22:51:36.125 287 12785.38 17.90 54821.82 88888.00 2012-10-13 22:51:36.250 287 12785.35 17.85 54821.75 88888.00 2012-10-13 22:51:36.375 287 12785.40 17.93 54821.70 88888.00 2012-10-13 22:51:36.500 287 12785.35 17.93 54821.65 88888.00 2012-10-13 22:51:36.625 287 12785.27 17.93 54821.65 88888.00 2012-10-13 22:51:36.750 287 12785.25 17.93 54821.65 88888.00 2012-10-13 22:51:36.875 287 12785.27 17.90 54821.62 88888.00 2012-10-13 22:51:37.000 287 12785.30 17.90 54821.62 88888.00 2012-10-13 22:51:37.125 287 12785.23 17.93 54821.62 88888.00 2012-10-13 22:51:37.250 287 12785.15 17.93 54821.70 88888.00 2012-10-13 22:51:37.375 287 12785.10 17.93 54821.75 88888.00 2012-10-13 22:51:37.500 287 12785.08 17.88 54821.82 88888.00 2012-10-13 22:51:37.625 287 12785.08 17.88 54821.88 88888.00 2012-10-13 22:51:37.750 287 12785.08 17.88 54821.88 88888.00 2012-10-13 22:51:37.875 287 12785.02 17.90 54821.90 88888.00 2012-10-13 22:51:38.000 287 12785.00 17.90 54821.90 88888.00 2012-10-13 22:51:38.125 287 12785.08 17.90 54821.93 88888.00 2012-10-13 22:51:38.250 287 12785.05 17.88 54821.97 88888.00 2012-10-13 22:51:38.375 287 12785.00 17.88 54821.95 88888.00 2012-10-13 22:51:38.500 287 12784.98 17.88 54821.95 88888.00 2012-10-13 22:51:38.625 287 12784.98 17.93 54821.97 88888.00 2012-10-13 22:51:38.750 287 12784.98 17.93 54821.97 88888.00 2012-10-13 22:51:38.875 287 12784.95 17.93 54821.97 88888.00 2012-10-13 22:51:39.000 287 12784.88 17.93 54821.95 88888.00 2012-10-13 22:51:39.125 287 12784.90 17.93 54821.97 88888.00 2012-10-13 22:51:39.250 287 12784.88 17.93 54821.93 88888.00 2012-10-13 22:51:39.375 287 12784.90 17.93 54821.85 88888.00 2012-10-13 22:51:39.500 287 12784.90 17.98 54821.80 88888.00 2012-10-13 22:51:39.625 287 12784.88 17.98 54821.80 88888.00 2012-10-13 22:51:39.750 287 12784.83 17.98 54821.75 88888.00 2012-10-13 22:51:39.875 287 12784.83 18.00 54821.70 88888.00 2012-10-13 22:51:40.000 287 12784.83 17.98 54821.72 88888.00 2012-10-13 22:51:40.125 287 12784.85 17.98 54821.75 88888.00 2012-10-13 22:51:40.250 287 12784.80 17.98 54821.85 88888.00 2012-10-13 22:51:40.375 287 12784.77 18.00 54821.93 88888.00 2012-10-13 22:51:40.500 287 12784.75 18.00 54822.03 88888.00 2012-10-13 22:51:40.625 287 12784.65 18.00 54822.03 88888.00 2012-10-13 22:51:40.750 287 12784.58 17.98 54822.03 88888.00 2012-10-13 22:51:40.875 287 12784.52 18.00 54822.03 88888.00 2012-10-13 22:51:41.000 287 12784.52 18.00 54822.03 88888.00 2012-10-13 22:51:41.125 287 12784.50 18.00 54822.05 88888.00 2012-10-13 22:51:41.250 287 12784.48 17.98 54822.03 88888.00 2012-10-13 22:51:41.375 287 12784.48 18.00 54822.07 88888.00 2012-10-13 22:51:41.500 287 12784.45 18.02 54822.07 88888.00 2012-10-13 22:51:41.625 287 12784.45 18.00 54822.10 88888.00 2012-10-13 22:51:41.750 287 12784.45 18.02 54822.10 88888.00 2012-10-13 22:51:41.875 287 12784.48 18.07 54822.10 88888.00 2012-10-13 22:51:42.000 287 12784.42 18.05 54822.10 88888.00 2012-10-13 22:51:42.125 287 12784.38 18.05 54822.12 88888.00 2012-10-13 22:51:42.250 287 12784.35 18.05 54822.07 88888.00 2012-10-13 22:51:42.375 287 12784.35 18.02 54821.97 88888.00 2012-10-13 22:51:42.500 287 12784.38 18.07 54821.95 88888.00 2012-10-13 22:51:42.625 287 12784.42 18.10 54821.93 88888.00 2012-10-13 22:51:42.750 287 12784.40 18.12 54821.93 88888.00 2012-10-13 22:51:42.875 287 12784.38 18.10 54821.93 88888.00 2012-10-13 22:51:43.000 287 12784.35 18.10 54821.93 88888.00 2012-10-13 22:51:43.125 287 12784.33 18.07 54821.95 88888.00 2012-10-13 22:51:43.250 287 12784.27 18.12 54822.00 88888.00 2012-10-13 22:51:43.375 287 12784.30 18.12 54822.07 88888.00 2012-10-13 22:51:43.500 287 12784.27 18.10 54822.15 88888.00 2012-10-13 22:51:43.625 287 12784.25 18.10 54822.20 88888.00 2012-10-13 22:51:43.750 287 12784.25 18.10 54822.22 88888.00 2012-10-13 22:51:43.875 287 12784.12 18.07 54822.28 88888.00 2012-10-13 22:51:44.000 287 12784.08 18.07 54822.30 88888.00 2012-10-13 22:51:44.125 287 12784.10 18.10 54822.30 88888.00 2012-10-13 22:51:44.250 287 12784.08 18.05 54822.30 88888.00 2012-10-13 22:51:44.375 287 12784.10 18.12 54822.32 88888.00 2012-10-13 22:51:44.500 287 12784.05 18.10 54822.30 88888.00 2012-10-13 22:51:44.625 287 12784.00 18.07 54822.30 88888.00 2012-10-13 22:51:44.750 287 12784.00 18.07 54822.30 88888.00 2012-10-13 22:51:44.875 287 12784.00 18.10 54822.30 88888.00 2012-10-13 22:51:45.000 287 12784.00 18.10 54822.30 88888.00 2012-10-13 22:51:45.125 287 12783.98 18.07 54822.30 88888.00 2012-10-13 22:51:45.250 287 12783.95 18.05 54822.22 88888.00 2012-10-13 22:51:45.375 287 12783.98 18.05 54822.15 88888.00 2012-10-13 22:51:45.500 287 12783.92 18.07 54822.07 88888.00 2012-10-13 22:51:45.625 287 12783.88 18.12 54822.10 88888.00 2012-10-13 22:51:45.750 287 12783.88 18.12 54822.10 88888.00 2012-10-13 22:51:45.875 287 12783.90 18.12 54822.10 88888.00 2012-10-13 22:51:46.000 287 12783.83 18.12 54822.12 88888.00 2012-10-13 22:51:46.125 287 12783.73 18.12 54822.10 88888.00 2012-10-13 22:51:46.250 287 12783.70 18.10 54822.20 88888.00 2012-10-13 22:51:46.375 287 12783.73 18.07 54822.28 88888.00 2012-10-13 22:51:46.500 287 12783.67 18.05 54822.32 88888.00 2012-10-13 22:51:46.625 287 12783.67 18.05 54822.32 88888.00 2012-10-13 22:51:46.750 287 12783.67 18.05 54822.35 88888.00 2012-10-13 22:51:46.875 287 12783.67 18.02 54822.38 88888.00 2012-10-13 22:51:47.000 287 12783.60 18.05 54822.38 88888.00 2012-10-13 22:51:47.125 287 12783.58 18.07 54822.40 88888.00 2012-10-13 22:51:47.250 287 12783.50 18.05 54822.43 88888.00 2012-10-13 22:51:47.375 287 12783.58 18.05 54822.43 88888.00 2012-10-13 22:51:47.500 287 12783.58 18.05 54822.43 88888.00 2012-10-13 22:51:47.625 287 12783.52 18.05 54822.45 88888.00 2012-10-13 22:51:47.750 287 12783.52 18.05 54822.45 88888.00 2012-10-13 22:51:47.875 287 12783.55 18.05 54822.45 88888.00 2012-10-13 22:51:48.000 287 12783.55 18.02 54822.43 88888.00 2012-10-13 22:51:48.125 287 12783.48 18.02 54822.45 88888.00 2012-10-13 22:51:48.250 287 12783.48 18.00 54822.38 88888.00 2012-10-13 22:51:48.375 287 12783.52 18.02 54822.32 88888.00 2012-10-13 22:51:48.500 287 12783.52 18.05 54822.30 88888.00 2012-10-13 22:51:48.625 287 12783.48 18.07 54822.28 88888.00 2012-10-13 22:51:48.750 287 12783.45 18.07 54822.25 88888.00 2012-10-13 22:51:48.875 287 12783.40 18.05 54822.25 88888.00 2012-10-13 22:51:49.000 287 12783.35 18.05 54822.28 88888.00 2012-10-13 22:51:49.125 287 12783.33 18.02 54822.30 88888.00 2012-10-13 22:51:49.250 287 12783.35 18.02 54822.35 88888.00 2012-10-13 22:51:49.375 287 12783.33 18.02 54822.40 88888.00 2012-10-13 22:51:49.500 287 12783.25 18.02 54822.43 88888.00 2012-10-13 22:51:49.625 287 12783.25 18.02 54822.45 88888.00 2012-10-13 22:51:49.750 287 12783.30 18.02 54822.47 88888.00 2012-10-13 22:51:49.875 287 12783.30 18.02 54822.47 88888.00 2012-10-13 22:51:50.000 287 12783.27 18.00 54822.47 88888.00 2012-10-13 22:51:50.125 287 12783.23 18.00 54822.47 88888.00 2012-10-13 22:51:50.250 287 12783.15 18.00 54822.50 88888.00 2012-10-13 22:51:50.375 287 12783.12 18.05 54822.53 88888.00 2012-10-13 22:51:50.500 287 12783.10 18.05 54822.53 88888.00 2012-10-13 22:51:50.625 287 12783.08 18.02 54822.53 88888.00 2012-10-13 22:51:50.750 287 12783.05 18.00 54822.53 88888.00 2012-10-13 22:51:50.875 287 12783.02 18.00 54822.50 88888.00 2012-10-13 22:51:51.000 287 12782.98 18.02 54822.50 88888.00 2012-10-13 22:51:51.125 287 12782.95 18.02 54822.50 88888.00 2012-10-13 22:51:51.250 287 12782.95 18.00 54822.47 88888.00 2012-10-13 22:51:51.375 287 12783.00 18.02 54822.43 88888.00 2012-10-13 22:51:51.500 287 12782.95 18.05 54822.38 88888.00 2012-10-13 22:51:51.625 287 12782.92 18.05 54822.38 88888.00 2012-10-13 22:51:51.750 287 12782.92 18.02 54822.38 88888.00 2012-10-13 22:51:51.875 287 12782.92 18.02 54822.35 88888.00 2012-10-13 22:51:52.000 287 12782.85 18.02 54822.32 88888.00 2012-10-13 22:51:52.125 287 12782.77 18.00 54822.35 88888.00 2012-10-13 22:51:52.250 287 12782.75 18.00 54822.40 88888.00 2012-10-13 22:51:52.375 287 12782.75 18.00 54822.45 88888.00 2012-10-13 22:51:52.500 287 12782.73 17.98 54822.53 88888.00 2012-10-13 22:51:52.625 287 12782.67 17.98 54822.55 88888.00 2012-10-13 22:51:52.750 287 12782.58 18.00 54822.55 88888.00 2012-10-13 22:51:52.875 287 12782.55 18.00 54822.57 88888.00 2012-10-13 22:51:53.000 287 12782.58 17.98 54822.57 88888.00 2012-10-13 22:51:53.125 287 12782.58 17.98 54822.62 88888.00 2012-10-13 22:51:53.250 287 12782.52 17.98 54822.60 88888.00 2012-10-13 22:51:53.375 287 12782.45 17.95 54822.57 88888.00 2012-10-13 22:51:53.500 287 12782.40 17.95 54822.60 88888.00 2012-10-13 22:51:53.625 287 12782.45 17.95 54822.62 88888.00 2012-10-13 22:51:53.750 287 12782.48 17.95 54822.62 88888.00 2012-10-13 22:51:53.875 287 12782.40 17.95 54822.65 88888.00 2012-10-13 22:51:54.000 287 12782.40 17.93 54822.68 88888.00 2012-10-13 22:51:54.125 287 12782.42 17.90 54822.65 88888.00 2012-10-13 22:51:54.250 287 12782.42 17.88 54822.60 88888.00 2012-10-13 22:51:54.375 287 12782.48 17.93 54822.55 88888.00 2012-10-13 22:51:54.500 287 12782.45 17.95 54822.50 88888.00 2012-10-13 22:51:54.625 287 12782.42 17.95 54822.47 88888.00 2012-10-13 22:51:54.750 287 12782.45 17.93 54822.45 88888.00 2012-10-13 22:51:54.875 287 12782.42 17.95 54822.45 88888.00 2012-10-13 22:51:55.000 287 12782.38 17.93 54822.45 88888.00 2012-10-13 22:51:55.125 287 12782.30 17.95 54822.47 88888.00 2012-10-13 22:51:55.250 287 12782.23 17.95 54822.53 88888.00 2012-10-13 22:51:55.375 287 12782.25 17.98 54822.60 88888.00 2012-10-13 22:51:55.500 287 12782.20 17.95 54822.68 88888.00 2012-10-13 22:51:55.625 287 12782.15 17.93 54822.70 88888.00 2012-10-13 22:51:55.750 287 12782.12 17.90 54822.70 88888.00 2012-10-13 22:51:55.875 287 12782.05 17.90 54822.70 88888.00 2012-10-13 22:51:56.000 287 12782.00 17.90 54822.68 88888.00 2012-10-13 22:51:56.125 287 12781.98 17.90 54822.72 88888.00 2012-10-13 22:51:56.250 287 12781.85 17.88 54822.75 88888.00 2012-10-13 22:51:56.375 287 12781.95 17.90 54822.78 88888.00 2012-10-13 22:51:56.500 287 12781.98 17.90 54822.75 88888.00 2012-10-13 22:51:56.625 287 12781.90 17.88 54822.75 88888.00 2012-10-13 22:51:56.750 287 12781.90 17.88 54822.72 88888.00 2012-10-13 22:51:56.875 287 12781.88 17.88 54822.70 88888.00 2012-10-13 22:51:57.000 287 12781.80 17.88 54822.72 88888.00 2012-10-13 22:51:57.125 287 12781.80 17.85 54822.75 88888.00 2012-10-13 22:51:57.250 287 12781.77 17.82 54822.72 88888.00 2012-10-13 22:51:57.375 287 12781.83 17.82 54822.62 88888.00 2012-10-13 22:51:57.500 287 12781.83 17.82 54822.57 88888.00 2012-10-13 22:51:57.625 287 12781.83 17.85 54822.57 88888.00 2012-10-13 22:51:57.750 287 12781.80 17.85 54822.55 88888.00 2012-10-13 22:51:57.875 287 12781.77 17.82 54822.55 88888.00 2012-10-13 22:51:58.000 287 12781.75 17.80 54822.53 88888.00 2012-10-13 22:51:58.125 287 12781.73 17.82 54822.57 88888.00 2012-10-13 22:51:58.250 287 12781.73 17.85 54822.65 88888.00 2012-10-13 22:51:58.375 287 12781.67 17.80 54822.70 88888.00 2012-10-13 22:51:58.500 287 12781.60 17.77 54822.75 88888.00 2012-10-13 22:51:58.625 287 12781.58 17.77 54822.82 88888.00 2012-10-13 22:51:58.750 287 12781.58 17.75 54822.82 88888.00 2012-10-13 22:51:58.875 287 12781.58 17.75 54822.82 88888.00 2012-10-13 22:51:59.000 287 12781.58 17.75 54822.82 88888.00 2012-10-13 22:51:59.125 287 12781.52 17.75 54822.85 88888.00 2012-10-13 22:51:59.250 287 12781.45 17.75 54822.82 88888.00 2012-10-13 22:51:59.375 287 12781.45 17.73 54822.82 88888.00 2012-10-13 22:51:59.500 287 12781.38 17.73 54822.85 88888.00 2012-10-13 22:51:59.625 287 12781.33 17.70 54822.85 88888.00 2012-10-13 22:51:59.750 287 12781.33 17.73 54822.85 88888.00 2012-10-13 22:51:59.875 287 12781.30 17.70 54822.88 88888.00 2012-10-13 22:52:00.000 287 12781.33 17.68 54822.88 88888.00 2012-10-13 22:52:00.125 287 12781.30 17.68 54822.88 88888.00 2012-10-13 22:52:00.250 287 12781.23 17.65 54822.82 88888.00 2012-10-13 22:52:00.375 287 12781.27 17.70 54822.78 88888.00 2012-10-13 22:52:00.500 287 12781.27 17.75 54822.72 88888.00 2012-10-13 22:52:00.625 287 12781.25 17.70 54822.72 88888.00 2012-10-13 22:52:00.750 287 12781.27 17.70 54822.70 88888.00 2012-10-13 22:52:00.875 287 12781.27 17.68 54822.68 88888.00 2012-10-13 22:52:01.000 287 12781.20 17.70 54822.70 88888.00 2012-10-13 22:52:01.125 287 12781.10 17.73 54822.70 88888.00 2012-10-13 22:52:01.250 287 12781.08 17.68 54822.78 88888.00 2012-10-13 22:52:01.375 287 12781.08 17.62 54822.85 88888.00 2012-10-13 22:52:01.500 287 12781.08 17.62 54822.90 88888.00 2012-10-13 22:52:01.625 287 12781.05 17.62 54822.95 88888.00 2012-10-13 22:52:01.750 287 12780.95 17.60 54822.95 88888.00 2012-10-13 22:52:01.875 287 12780.90 17.57 54822.95 88888.00 2012-10-13 22:52:02.000 287 12780.88 17.57 54822.97 88888.00 2012-10-13 22:52:02.125 287 12780.88 17.55 54823.00 88888.00 2012-10-13 22:52:02.250 287 12780.80 17.52 54823.03 88888.00 2012-10-13 22:52:02.375 287 12780.80 17.52 54823.03 88888.00 2012-10-13 22:52:02.500 287 12780.80 17.48 54823.03 88888.00 2012-10-13 22:52:02.625 287 12780.73 17.45 54823.03 88888.00 2012-10-13 22:52:02.750 287 12780.70 17.43 54823.03 88888.00 2012-10-13 22:52:02.875 287 12780.70 17.43 54823.03 88888.00 2012-10-13 22:52:03.000 287 12780.65 17.40 54823.03 88888.00 2012-10-13 22:52:03.125 287 12780.65 17.35 54823.05 88888.00 2012-10-13 22:52:03.250 287 12780.62 17.30 54822.97 88888.00 2012-10-13 22:52:03.375 287 12780.67 17.30 54822.93 88888.00 2012-10-13 22:52:03.500 287 12780.65 17.30 54822.88 88888.00 2012-10-13 22:52:03.625 287 12780.67 17.30 54822.88 88888.00 2012-10-13 22:52:03.750 287 12780.67 17.25 54822.88 88888.00 2012-10-13 22:52:03.875 287 12780.65 17.27 54822.88 88888.00 2012-10-13 22:52:04.000 287 12780.60 17.25 54822.88 88888.00 2012-10-13 22:52:04.125 287 12780.55 17.20 54822.85 88888.00 2012-10-13 22:52:04.250 287 12780.50 17.18 54822.95 88888.00 2012-10-13 22:52:04.375 287 12780.52 17.18 54823.00 88888.00 2012-10-13 22:52:04.500 287 12780.50 17.12 54823.05 88888.00 2012-10-13 22:52:04.625 287 12780.42 17.12 54823.10 88888.00 2012-10-13 22:52:04.750 287 12780.38 17.10 54823.12 88888.00 2012-10-13 22:52:04.875 287 12780.35 17.12 54823.12 88888.00 2012-10-13 22:52:05.000 287 12780.33 17.10 54823.12 88888.00 2012-10-13 22:52:05.125 287 12780.25 17.05 54823.15 88888.00 2012-10-13 22:52:05.250 287 12780.23 17.00 54823.15 88888.00 2012-10-13 22:52:05.375 287 12780.25 17.00 54823.15 88888.00 2012-10-13 22:52:05.500 287 12780.25 16.98 54823.12 88888.00 2012-10-13 22:52:05.625 287 12780.23 16.95 54823.15 88888.00 2012-10-13 22:52:05.750 287 12780.17 16.95 54823.18 88888.00 2012-10-13 22:52:05.875 287 12780.23 16.95 54823.18 88888.00 2012-10-13 22:52:06.000 287 12780.23 16.93 54823.18 88888.00 2012-10-13 22:52:06.125 287 12780.15 16.90 54823.20 88888.00 2012-10-13 22:52:06.250 287 12780.10 16.88 54823.12 88888.00 2012-10-13 22:52:06.375 287 12780.12 16.90 54823.05 88888.00 2012-10-13 22:52:06.500 287 12780.15 16.93 54822.97 88888.00 2012-10-13 22:52:06.625 287 12780.12 16.95 54822.97 88888.00 2012-10-13 22:52:06.750 287 12780.10 16.90 54822.95 88888.00 2012-10-13 22:52:06.875 287 12780.10 16.88 54822.97 88888.00 2012-10-13 22:52:07.000 287 12780.12 16.88 54822.95 88888.00 2012-10-13 22:52:07.125 287 12780.08 16.88 54822.97 88888.00 2012-10-13 22:52:07.250 287 12779.95 16.88 54823.07 88888.00 2012-10-13 22:52:07.375 287 12779.95 16.85 54823.12 88888.00 2012-10-13 22:52:07.500 287 12779.92 16.82 54823.15 88888.00 2012-10-13 22:52:07.625 287 12779.92 16.82 54823.18 88888.00 2012-10-13 22:52:07.750 287 12779.88 16.82 54823.20 88888.00 2012-10-13 22:52:07.875 287 12779.83 16.82 54823.20 88888.00 2012-10-13 22:52:08.000 287 12779.80 16.82 54823.18 88888.00 2012-10-13 22:52:08.125 287 12779.85 16.80 54823.18 88888.00 2012-10-13 22:52:08.250 287 12779.83 16.80 54823.20 88888.00 2012-10-13 22:52:08.375 287 12779.83 16.80 54823.22 88888.00 2012-10-13 22:52:08.500 287 12779.73 16.80 54823.20 88888.00 2012-10-13 22:52:08.625 287 12779.73 16.80 54823.20 88888.00 2012-10-13 22:52:08.750 287 12779.73 16.80 54823.20 88888.00 2012-10-13 22:52:08.875 287 12779.67 16.80 54823.22 88888.00 2012-10-13 22:52:09.000 287 12779.62 16.82 54823.25 88888.00 2012-10-13 22:52:09.125 287 12779.60 16.80 54823.25 88888.00 2012-10-13 22:52:09.250 287 12779.60 16.77 54823.20 88888.00 2012-10-13 22:52:09.375 287 12779.62 16.77 54823.12 88888.00 2012-10-13 22:52:09.500 287 12779.60 16.80 54823.05 88888.00 2012-10-13 22:52:09.625 287 12779.52 16.82 54823.05 88888.00 2012-10-13 22:52:09.750 287 12779.52 16.82 54823.03 88888.00 2012-10-13 22:52:09.875 287 12779.55 16.82 54823.03 88888.00 2012-10-13 22:52:10.000 287 12779.55 16.85 54823.03 88888.00 2012-10-13 22:52:10.125 287 12779.55 16.88 54823.03 88888.00 2012-10-13 22:52:10.250 287 12779.45 16.88 54823.12 88888.00 2012-10-13 22:52:10.375 287 12779.40 16.82 54823.18 88888.00 2012-10-13 22:52:10.500 287 12779.30 16.82 54823.20 88888.00 2012-10-13 22:52:10.625 287 12779.25 16.82 54823.25 88888.00 2012-10-13 22:52:10.750 287 12779.25 16.80 54823.28 88888.00 2012-10-13 22:52:10.875 287 12779.23 16.82 54823.28 88888.00 2012-10-13 22:52:11.000 287 12779.17 16.82 54823.28 88888.00 2012-10-13 22:52:11.125 287 12779.10 16.85 54823.28 88888.00 2012-10-13 22:52:11.250 287 12779.05 16.80 54823.28 88888.00 2012-10-13 22:52:11.375 287 12779.10 16.82 54823.28 88888.00 2012-10-13 22:52:11.500 287 12779.10 16.82 54823.30 88888.00 2012-10-13 22:52:11.625 287 12779.05 16.85 54823.30 88888.00 2012-10-13 22:52:11.750 287 12779.00 16.82 54823.28 88888.00 2012-10-13 22:52:11.875 287 12779.00 16.85 54823.28 88888.00 2012-10-13 22:52:12.000 287 12779.00 16.82 54823.28 88888.00 2012-10-13 22:52:12.125 287 12778.92 16.82 54823.28 88888.00 2012-10-13 22:52:12.250 287 12778.83 16.82 54823.22 88888.00 2012-10-13 22:52:12.375 287 12778.80 16.82 54823.18 88888.00 2012-10-13 22:52:12.500 287 12778.85 16.85 54823.12 88888.00 2012-10-13 22:52:12.625 287 12778.85 16.85 54823.10 88888.00 2012-10-13 22:52:12.750 287 12778.80 16.85 54823.07 88888.00 2012-10-13 22:52:12.875 287 12778.75 16.88 54823.10 88888.00 2012-10-13 22:52:13.000 287 12778.70 16.90 54823.07 88888.00 2012-10-13 22:52:13.125 287 12778.73 16.90 54823.10 88888.00 2012-10-13 22:52:13.250 287 12778.65 16.90 54823.20 88888.00 2012-10-13 22:52:13.375 287 12778.60 16.90 54823.22 88888.00 2012-10-13 22:52:13.500 287 12778.50 16.90 54823.25 88888.00 2012-10-13 22:52:13.625 287 12778.50 16.90 54823.30 88888.00 2012-10-13 22:52:13.750 287 12778.50 16.88 54823.32 88888.00 2012-10-13 22:52:13.875 287 12778.50 16.90 54823.32 88888.00 2012-10-13 22:52:14.000 287 12778.50 16.90 54823.32 88888.00 2012-10-13 22:52:14.125 287 12778.45 16.93 54823.32 88888.00 2012-10-13 22:52:14.250 287 12778.38 16.93 54823.32 88888.00 2012-10-13 22:52:14.375 287 12778.35 16.93 54823.32 88888.00 2012-10-13 22:52:14.500 287 12778.38 16.93 54823.30 88888.00 2012-10-13 22:52:14.625 287 12778.38 16.95 54823.30 88888.00 2012-10-13 22:52:14.750 287 12778.30 16.98 54823.30 88888.00 2012-10-13 22:52:14.875 287 12778.27 17.00 54823.30 88888.00 2012-10-13 22:52:15.000 287 12778.25 17.00 54823.32 88888.00 2012-10-13 22:52:15.125 287 12778.25 17.00 54823.32 88888.00 2012-10-13 22:52:15.250 287 12778.20 17.00 54823.25 88888.00 2012-10-13 22:52:15.375 287 12778.23 17.02 54823.22 88888.00 2012-10-13 22:52:15.500 287 12778.23 17.05 54823.18 88888.00 2012-10-13 22:52:15.625 287 12778.20 17.07 54823.15 88888.00 2012-10-13 22:52:15.750 287 12778.15 17.05 54823.12 88888.00 2012-10-13 22:52:15.875 287 12778.12 17.07 54823.12 88888.00 2012-10-13 22:52:16.000 287 12778.10 17.07 54823.12 88888.00 2012-10-13 22:52:16.125 287 12778.05 17.10 54823.12 88888.00 2012-10-13 22:52:16.250 287 12777.92 17.12 54823.20 88888.00 2012-10-13 22:52:16.375 287 12777.90 17.15 54823.28 88888.00 2012-10-13 22:52:16.500 287 12777.92 17.15 54823.30 88888.00 2012-10-13 22:52:16.625 287 12777.92 17.10 54823.32 88888.00 2012-10-13 22:52:16.750 287 12777.92 17.10 54823.30 88888.00 2012-10-13 22:52:16.875 287 12777.95 17.10 54823.32 88888.00 2012-10-13 22:52:17.000 287 12777.90 17.12 54823.32 88888.00 2012-10-13 22:52:17.125 287 12777.88 17.10 54823.32 88888.00 2012-10-13 22:52:17.250 287 12777.85 17.10 54823.32 88888.00 2012-10-13 22:52:17.375 287 12777.85 17.15 54823.35 88888.00 2012-10-13 22:52:17.500 287 12777.80 17.15 54823.32 88888.00 2012-10-13 22:52:17.625 287 12777.77 17.15 54823.30 88888.00 2012-10-13 22:52:17.750 287 12777.77 17.12 54823.30 88888.00 2012-10-13 22:52:17.875 287 12777.70 17.15 54823.32 88888.00 2012-10-13 22:52:18.000 287 12777.60 17.18 54823.32 88888.00 2012-10-13 22:52:18.125 287 12777.60 17.23 54823.32 88888.00 2012-10-13 22:52:18.250 287 12777.58 17.23 54823.25 88888.00 2012-10-13 22:52:18.375 287 12777.60 17.25 54823.20 88888.00 2012-10-13 22:52:18.500 287 12777.55 17.25 54823.15 88888.00 2012-10-13 22:52:18.625 287 12777.52 17.27 54823.12 88888.00 2012-10-13 22:52:18.750 287 12777.52 17.30 54823.07 88888.00 2012-10-13 22:52:18.875 287 12777.52 17.30 54823.10 88888.00 2012-10-13 22:52:19.000 287 12777.52 17.30 54823.07 88888.00 2012-10-13 22:52:19.125 287 12777.52 17.32 54823.10 88888.00 2012-10-13 22:52:19.250 287 12777.48 17.32 54823.15 88888.00 2012-10-13 22:52:19.375 287 12777.50 17.32 54823.22 88888.00 2012-10-13 22:52:19.500 287 12777.45 17.35 54823.25 88888.00 2012-10-13 22:52:19.625 287 12777.35 17.35 54823.28 88888.00 2012-10-13 22:52:19.750 287 12777.30 17.38 54823.28 88888.00 2012-10-13 22:52:19.875 287 12777.25 17.38 54823.30 88888.00 2012-10-13 22:52:20.000 287 12777.25 17.38 54823.28 88888.00 2012-10-13 22:52:20.125 287 12777.23 17.40 54823.30 88888.00 2012-10-13 22:52:20.250 287 12777.20 17.38 54823.30 88888.00 2012-10-13 22:52:20.375 287 12777.25 17.45 54823.32 88888.00 2012-10-13 22:52:20.500 287 12777.30 17.50 54823.32 88888.00 2012-10-13 22:52:20.625 287 12777.27 17.50 54823.30 88888.00 2012-10-13 22:52:20.750 287 12777.17 17.50 54823.28 88888.00 2012-10-13 22:52:20.875 287 12777.17 17.50 54823.30 88888.00 2012-10-13 22:52:21.000 287 12777.15 17.52 54823.30 88888.00 2012-10-13 22:52:21.125 287 12777.12 17.55 54823.30 88888.00 2012-10-13 22:52:21.250 287 12776.98 17.52 54823.22 88888.00 2012-10-13 22:52:21.375 287 12777.02 17.52 54823.15 88888.00 2012-10-13 22:52:21.500 287 12777.05 17.57 54823.10 88888.00 2012-10-13 22:52:21.625 287 12777.05 17.60 54823.10 88888.00 2012-10-13 22:52:21.750 287 12777.02 17.65 54823.07 88888.00 2012-10-13 22:52:21.875 287 12776.98 17.65 54823.05 88888.00 2012-10-13 22:52:22.000 287 12776.92 17.65 54823.03 88888.00 2012-10-13 22:52:22.125 287 12776.90 17.68 54823.05 88888.00 2012-10-13 22:52:22.250 287 12776.85 17.68 54823.10 88888.00 2012-10-13 22:52:22.375 287 12776.80 17.68 54823.15 88888.00 2012-10-13 22:52:22.500 287 12776.77 17.68 54823.22 88888.00 2012-10-13 22:52:22.625 287 12776.77 17.70 54823.25 88888.00 2012-10-13 22:52:22.750 287 12776.75 17.70 54823.25 88888.00 2012-10-13 22:52:22.875 287 12776.73 17.73 54823.22 88888.00 2012-10-13 22:52:23.000 287 12776.70 17.75 54823.22 88888.00 2012-10-13 22:52:23.125 287 12776.67 17.75 54823.25 88888.00 2012-10-13 22:52:23.250 287 12776.55 17.75 54823.22 88888.00 2012-10-13 22:52:23.375 287 12776.58 17.77 54823.22 88888.00 2012-10-13 22:52:23.500 287 12776.60 17.80 54823.22 88888.00 2012-10-13 22:52:23.625 287 12776.60 17.82 54823.22 88888.00 2012-10-13 22:52:23.750 287 12776.60 17.80 54823.25 88888.00 2012-10-13 22:52:23.875 287 12776.58 17.82 54823.25 88888.00 2012-10-13 22:52:24.000 287 12776.55 17.82 54823.22 88888.00 2012-10-13 22:52:24.125 287 12776.52 17.85 54823.22 88888.00 2012-10-13 22:52:24.250 287 12776.50 17.82 54823.18 88888.00 2012-10-13 22:52:24.375 287 12776.52 17.88 54823.12 88888.00 2012-10-13 22:52:24.500 287 12776.48 17.93 54823.07 88888.00 2012-10-13 22:52:24.625 287 12776.50 17.95 54823.03 88888.00 2012-10-13 22:52:24.750 287 12776.58 17.95 54823.00 88888.00 2012-10-13 22:52:24.875 287 12776.48 17.95 54823.00 88888.00 2012-10-13 22:52:25.000 287 12776.42 17.95 54823.00 88888.00 2012-10-13 22:52:25.125 287 12776.45 17.98 54823.03 88888.00 2012-10-13 22:52:25.250 287 12776.42 18.00 54823.05 88888.00 2012-10-13 22:52:25.375 287 12776.45 18.00 54823.10 88888.00 2012-10-13 22:52:25.500 287 12776.35 18.00 54823.18 88888.00 2012-10-13 22:52:25.625 287 12776.27 17.98 54823.18 88888.00 2012-10-13 22:52:25.750 287 12776.27 18.00 54823.20 88888.00 2012-10-13 22:52:25.875 287 12776.30 18.02 54823.20 88888.00 2012-10-13 22:52:26.000 287 12776.30 18.02 54823.18 88888.00 2012-10-13 22:52:26.125 287 12776.25 18.05 54823.18 88888.00 2012-10-13 22:52:26.250 287 12776.23 18.05 54823.20 88888.00 2012-10-13 22:52:26.375 287 12776.25 18.10 54823.18 88888.00 2012-10-13 22:52:26.500 287 12776.30 18.10 54823.18 88888.00 2012-10-13 22:52:26.625 287 12776.23 18.10 54823.18 88888.00 2012-10-13 22:52:26.750 287 12776.15 18.15 54823.15 88888.00 2012-10-13 22:52:26.875 287 12776.17 18.15 54823.12 88888.00 2012-10-13 22:52:27.000 287 12776.17 18.12 54823.12 88888.00 2012-10-13 22:52:27.125 287 12776.15 18.15 54823.12 88888.00 2012-10-13 22:52:27.250 287 12776.08 18.15 54823.10 88888.00 2012-10-13 22:52:27.375 287 12776.08 18.20 54823.03 88888.00 2012-10-13 22:52:27.500 287 12776.08 18.25 54822.97 88888.00 2012-10-13 22:52:27.625 287 12776.12 18.30 54822.93 88888.00 2012-10-13 22:52:27.750 287 12776.15 18.32 54822.93 88888.00 2012-10-13 22:52:27.875 287 12776.02 18.32 54822.90 88888.00 2012-10-13 22:52:28.000 287 12775.95 18.32 54822.88 88888.00 2012-10-13 22:52:28.125 287 12775.98 18.35 54822.88 88888.00 2012-10-13 22:52:28.250 287 12775.95 18.38 54822.95 88888.00 2012-10-13 22:52:28.375 287 12776.00 18.38 54823.00 88888.00 2012-10-13 22:52:28.500 287 12776.00 18.38 54823.05 88888.00 2012-10-13 22:52:28.625 287 12775.98 18.40 54823.07 88888.00 2012-10-13 22:52:28.750 287 12775.95 18.40 54823.10 88888.00 2012-10-13 22:52:28.875 287 12775.95 18.43 54823.10 88888.00 2012-10-13 22:52:29.000 287 12775.92 18.45 54823.07 88888.00 2012-10-13 22:52:29.125 287 12775.88 18.45 54823.07 88888.00 2012-10-13 22:52:29.250 287 12775.85 18.50 54823.05 88888.00 2012-10-13 22:52:29.375 287 12775.88 18.52 54823.05 88888.00 2012-10-13 22:52:29.500 287 12775.85 18.50 54823.03 88888.00 2012-10-13 22:52:29.625 287 12775.77 18.55 54823.05 88888.00 2012-10-13 22:52:29.750 287 12775.77 18.57 54823.03 88888.00 2012-10-13 22:52:29.875 287 12775.77 18.62 54823.03 88888.00 2012-10-13 22:52:30.000 287 12775.77 18.68 54823.03 88888.00 2012-10-13 22:52:30.125 287 12775.77 18.68 54823.00 88888.00 2012-10-13 22:52:30.250 287 12775.75 18.68 54822.95 88888.00 2012-10-13 22:52:30.375 287 12775.75 18.70 54822.88 88888.00 2012-10-13 22:52:30.500 287 12775.83 18.75 54822.80 88888.00 2012-10-13 22:52:30.625 287 12775.85 18.80 54822.78 88888.00 2012-10-13 22:52:30.750 287 12775.80 18.82 54822.75 88888.00 2012-10-13 22:52:30.875 287 12775.83 18.82 54822.75 88888.00 2012-10-13 22:52:31.000 287 12775.83 18.85 54822.72 88888.00 2012-10-13 22:52:31.125 287 12775.83 18.88 54822.75 88888.00 2012-10-13 22:52:31.250 287 12775.73 18.90 54822.80 88888.00 2012-10-13 22:52:31.375 287 12775.67 18.90 54822.85 88888.00 2012-10-13 22:52:31.500 287 12775.65 18.95 54822.88 88888.00 2012-10-13 22:52:31.625 287 12775.65 18.95 54822.90 88888.00 2012-10-13 22:52:31.750 287 12775.62 19.00 54822.93 88888.00 2012-10-13 22:52:31.875 287 12775.62 19.00 54822.95 88888.00 2012-10-13 22:52:32.000 287 12775.65 19.02 54822.93 88888.00 2012-10-13 22:52:32.125 287 12775.67 19.05 54822.93 88888.00 2012-10-13 22:52:32.250 287 12775.65 19.02 54822.90 88888.00 2012-10-13 22:52:32.375 287 12775.65 19.07 54822.88 88888.00 2012-10-13 22:52:32.500 287 12775.65 19.10 54822.88 88888.00 2012-10-13 22:52:32.625 287 12775.62 19.12 54822.85 88888.00 2012-10-13 22:52:32.750 287 12775.60 19.15 54822.88 88888.00 2012-10-13 22:52:32.875 287 12775.55 19.18 54822.88 88888.00 2012-10-13 22:52:33.000 287 12775.52 19.20 54822.88 88888.00 2012-10-13 22:52:33.125 287 12775.52 19.23 54822.88 88888.00 2012-10-13 22:52:33.250 287 12775.50 19.25 54822.80 88888.00 2012-10-13 22:52:33.375 287 12775.52 19.27 54822.72 88888.00 2012-10-13 22:52:33.500 287 12775.48 19.32 54822.62 88888.00 2012-10-13 22:52:33.625 287 12775.45 19.35 54822.60 88888.00 2012-10-13 22:52:33.750 287 12775.52 19.40 54822.57 88888.00 2012-10-13 22:52:33.875 287 12775.50 19.40 54822.55 88888.00 2012-10-13 22:52:34.000 287 12775.45 19.43 54822.55 88888.00 2012-10-13 22:52:34.125 287 12775.48 19.48 54822.55 88888.00 2012-10-13 22:52:34.250 287 12775.45 19.48 54822.60 88888.00 2012-10-13 22:52:34.375 287 12775.48 19.50 54822.65 88888.00 2012-10-13 22:52:34.500 287 12775.50 19.52 54822.72 88888.00 2012-10-13 22:52:34.625 287 12775.48 19.55 54822.75 88888.00 2012-10-13 22:52:34.750 287 12775.42 19.57 54822.72 88888.00 2012-10-13 22:52:34.875 287 12775.38 19.60 54822.72 88888.00 2012-10-13 22:52:35.000 287 12775.42 19.62 54822.75 88888.00 2012-10-13 22:52:35.125 287 12775.45 19.62 54822.72 88888.00 2012-10-13 22:52:35.250 287 12775.38 19.68 54822.70 88888.00 2012-10-13 22:52:35.375 287 12775.40 19.70 54822.70 88888.00 2012-10-13 22:52:35.500 287 12775.40 19.75 54822.70 88888.00 2012-10-13 22:52:35.625 287 12775.38 19.77 54822.70 88888.00 2012-10-13 22:52:35.750 287 12775.45 19.80 54822.70 88888.00 2012-10-13 22:52:35.875 287 12775.48 19.82 54822.65 88888.00 2012-10-13 22:52:36.000 287 12775.42 19.82 54822.62 88888.00 2012-10-13 22:52:36.125 287 12775.48 19.85 54822.62 88888.00 2012-10-13 22:52:36.250 287 12775.40 19.82 54822.55 88888.00 2012-10-13 22:52:36.375 287 12775.50 19.88 54822.47 88888.00 2012-10-13 22:52:36.500 287 12775.52 19.95 54822.43 88888.00 2012-10-13 22:52:36.625 287 12775.58 19.98 54822.40 88888.00 2012-10-13 22:52:36.750 287 12775.62 19.98 54822.40 88888.00 2012-10-13 22:52:36.875 287 12775.58 20.00 54822.38 88888.00 2012-10-13 22:52:37.000 287 12775.48 20.02 54822.35 88888.00 2012-10-13 22:52:37.125 287 12775.48 20.05 54822.38 88888.00 2012-10-13 22:52:37.250 287 12775.50 20.07 54822.43 88888.00 2012-10-13 22:52:37.375 287 12775.45 20.07 54822.45 88888.00 2012-10-13 22:52:37.500 287 12775.42 20.05 54822.47 88888.00 2012-10-13 22:52:37.625 287 12775.45 20.10 54822.50 88888.00 2012-10-13 22:52:37.750 287 12775.50 20.12 54822.50 88888.00 2012-10-13 22:52:37.875 287 12775.52 20.12 54822.53 88888.00 2012-10-13 22:52:38.000 287 12775.55 20.18 54822.53 88888.00 2012-10-13 22:52:38.125 287 12775.60 20.20 54822.53 88888.00 2012-10-13 22:52:38.250 287 12775.52 20.25 54822.50 88888.00 2012-10-13 22:52:38.375 287 12775.52 20.25 54822.47 88888.00 2012-10-13 22:52:38.500 287 12775.48 20.27 54822.45 88888.00 2012-10-13 22:52:38.625 287 12775.50 20.30 54822.50 88888.00 2012-10-13 22:52:38.750 287 12775.55 20.35 54822.47 88888.00 2012-10-13 22:52:38.875 287 12775.58 20.38 54822.47 88888.00 2012-10-13 22:52:39.000 287 12775.58 20.38 54822.45 88888.00 2012-10-13 22:52:39.125 287 12775.60 20.40 54822.45 88888.00 2012-10-13 22:52:39.250 287 12775.55 20.38 54822.38 88888.00 2012-10-13 22:52:39.375 287 12775.55 20.40 54822.30 88888.00 2012-10-13 22:52:39.500 287 12775.62 20.45 54822.22 88888.00 2012-10-13 22:52:39.625 287 12775.67 20.55 54822.20 88888.00 2012-10-13 22:52:39.750 287 12775.62 20.57 54822.18 88888.00 2012-10-13 22:52:39.875 287 12775.62 20.57 54822.18 88888.00 2012-10-13 22:52:40.000 287 12775.67 20.60 54822.15 88888.00 2012-10-13 22:52:40.125 287 12775.70 20.65 54822.18 88888.00 2012-10-13 22:52:40.250 287 12775.62 20.68 54822.22 88888.00 2012-10-13 22:52:40.375 287 12775.62 20.68 54822.28 88888.00 2012-10-13 22:52:40.500 287 12775.58 20.70 54822.30 88888.00 2012-10-13 22:52:40.625 287 12775.58 20.70 54822.32 88888.00 2012-10-13 22:52:40.750 287 12775.55 20.73 54822.32 88888.00 2012-10-13 22:52:40.875 287 12775.50 20.77 54822.32 88888.00 2012-10-13 22:52:41.000 287 12775.50 20.77 54822.32 88888.00 2012-10-13 22:52:41.125 287 12775.62 20.80 54822.30 88888.00 2012-10-13 22:52:41.250 287 12775.70 20.82 54822.30 88888.00 2012-10-13 22:52:41.375 287 12775.73 20.82 54822.28 88888.00 2012-10-13 22:52:41.500 287 12775.67 20.85 54822.22 88888.00 2012-10-13 22:52:41.625 287 12775.65 20.88 54822.25 88888.00 2012-10-13 22:52:41.750 287 12775.67 20.93 54822.25 88888.00 2012-10-13 22:52:41.875 287 12775.67 20.93 54822.25 88888.00 2012-10-13 22:52:42.000 287 12775.67 20.93 54822.22 88888.00 2012-10-13 22:52:42.125 287 12775.67 20.95 54822.22 88888.00 2012-10-13 22:52:42.250 287 12775.73 20.98 54822.18 88888.00 2012-10-13 22:52:42.375 287 12775.88 21.05 54822.07 88888.00 2012-10-13 22:52:42.500 287 12775.88 21.07 54822.00 88888.00 2012-10-13 22:52:42.625 287 12775.90 21.07 54821.95 88888.00 2012-10-13 22:52:42.750 287 12775.92 21.10 54821.90 88888.00 2012-10-13 22:52:42.875 287 12775.92 21.12 54821.90 88888.00 2012-10-13 22:52:43.000 287 12775.92 21.15 54821.93 88888.00 2012-10-13 22:52:43.125 287 12775.88 21.18 54821.95 88888.00 2012-10-13 22:52:43.250 287 12775.80 21.18 54821.95 88888.00 2012-10-13 22:52:43.375 287 12775.80 21.23 54822.03 88888.00 2012-10-13 22:52:43.500 287 12775.85 21.20 54822.07 88888.00 2012-10-13 22:52:43.625 287 12775.88 21.23 54822.10 88888.00 2012-10-13 22:52:43.750 287 12775.83 21.23 54822.07 88888.00 2012-10-13 22:52:43.875 287 12775.80 21.25 54822.03 88888.00 2012-10-13 22:52:44.000 287 12775.88 21.30 54822.05 88888.00 2012-10-13 22:52:44.125 287 12775.92 21.30 54822.05 88888.00 2012-10-13 22:52:44.250 287 12775.90 21.30 54822.05 88888.00 2012-10-13 22:52:44.375 287 12775.92 21.30 54822.03 88888.00 2012-10-13 22:52:44.500 287 12775.92 21.35 54822.00 88888.00 2012-10-13 22:52:44.625 287 12775.98 21.38 54822.00 88888.00 2012-10-13 22:52:44.750 287 12776.00 21.40 54822.00 88888.00 2012-10-13 22:52:44.875 287 12775.95 21.38 54821.97 88888.00 2012-10-13 22:52:45.000 287 12775.90 21.40 54821.95 88888.00 2012-10-13 22:52:45.125 287 12775.92 21.45 54821.95 88888.00 2012-10-13 22:52:45.250 287 12776.00 21.43 54821.85 88888.00 2012-10-13 22:52:45.375 287 12776.12 21.45 54821.80 88888.00 2012-10-13 22:52:45.500 287 12776.15 21.52 54821.75 88888.00 2012-10-13 22:52:45.625 287 12776.10 21.52 54821.70 88888.00 2012-10-13 22:52:45.750 287 12776.10 21.52 54821.70 88888.00 2012-10-13 22:52:45.875 287 12776.15 21.57 54821.68 88888.00 2012-10-13 22:52:46.000 287 12776.12 21.57 54821.68 88888.00 2012-10-13 22:52:46.125 287 12776.10 21.60 54821.68 88888.00 2012-10-13 22:52:46.250 287 12776.00 21.57 54821.72 88888.00 2012-10-13 22:52:46.375 287 12775.95 21.57 54821.75 88888.00 2012-10-13 22:52:46.500 287 12775.95 21.55 54821.82 88888.00 2012-10-13 22:52:46.625 287 12776.00 21.62 54821.82 88888.00 2012-10-13 22:52:46.750 287 12776.02 21.62 54821.82 88888.00 2012-10-13 22:52:46.875 287 12776.02 21.65 54821.82 88888.00 2012-10-13 22:52:47.000 287 12776.02 21.65 54821.78 88888.00 2012-10-13 22:52:47.125 287 12776.08 21.68 54821.82 88888.00 2012-10-13 22:52:47.250 287 12776.08 21.68 54821.80 88888.00 2012-10-13 22:52:47.375 287 12776.08 21.70 54821.80 88888.00 2012-10-13 22:52:47.500 287 12776.08 21.73 54821.78 88888.00 2012-10-13 22:52:47.625 287 12776.10 21.75 54821.78 88888.00 2012-10-13 22:52:47.750 287 12776.17 21.77 54821.78 88888.00 2012-10-13 22:52:47.875 287 12776.20 21.80 54821.78 88888.00 2012-10-13 22:52:48.000 287 12776.20 21.80 54821.72 88888.00 2012-10-13 22:52:48.125 287 12776.20 21.82 54821.72 88888.00 2012-10-13 22:52:48.250 287 12776.23 21.82 54821.68 88888.00 2012-10-13 22:52:48.375 287 12776.33 21.88 54821.60 88888.00 2012-10-13 22:52:48.500 287 12776.35 21.93 54821.53 88888.00 2012-10-13 22:52:48.625 287 12776.35 21.95 54821.50 88888.00 2012-10-13 22:52:48.750 287 12776.35 21.95 54821.50 88888.00 2012-10-13 22:52:48.875 287 12776.42 21.98 54821.47 88888.00 2012-10-13 22:52:49.000 287 12776.40 21.98 54821.43 88888.00 2012-10-13 22:52:49.125 287 12776.33 22.02 54821.45 88888.00 2012-10-13 22:52:49.250 287 12776.33 22.02 54821.47 88888.00 2012-10-13 22:52:49.375 287 12776.42 22.05 54821.53 88888.00 2012-10-13 22:52:49.500 287 12776.42 22.02 54821.55 88888.00 2012-10-13 22:52:49.625 287 12776.45 22.05 54821.57 88888.00 2012-10-13 22:52:49.750 287 12776.45 22.05 54821.57 88888.00 2012-10-13 22:52:49.875 287 12776.50 22.07 54821.60 88888.00 2012-10-13 22:52:50.000 287 12776.52 22.07 54821.57 88888.00 2012-10-13 22:52:50.125 287 12776.45 22.07 54821.57 88888.00 2012-10-13 22:52:50.250 287 12776.45 22.12 54821.57 88888.00 2012-10-13 22:52:50.375 287 12776.50 22.18 54821.57 88888.00 2012-10-13 22:52:50.500 287 12776.45 22.20 54821.57 88888.00 2012-10-13 22:52:50.625 287 12776.48 22.18 54821.57 88888.00 2012-10-13 22:52:50.750 287 12776.48 22.18 54821.55 88888.00 2012-10-13 22:52:50.875 287 12776.50 22.20 54821.55 88888.00 2012-10-13 22:52:51.000 287 12776.45 22.23 54821.50 88888.00 2012-10-13 22:52:51.125 287 12776.48 22.25 54821.50 88888.00 2012-10-13 22:52:51.250 287 12776.55 22.25 54821.45 88888.00 2012-10-13 22:52:51.375 287 12776.62 22.30 54821.40 88888.00 2012-10-13 22:52:51.500 287 12776.62 22.32 54821.30 88888.00 2012-10-13 22:52:51.625 287 12776.67 22.32 54821.28 88888.00 2012-10-13 22:52:51.750 287 12776.67 22.35 54821.25 88888.00 2012-10-13 22:52:51.875 287 12776.65 22.35 54821.25 88888.00 2012-10-13 22:52:52.000 287 12776.62 22.38 54821.22 88888.00 2012-10-13 22:52:52.125 287 12776.62 22.40 54821.22 88888.00 2012-10-13 22:52:52.250 287 12776.62 22.43 54821.28 88888.00 2012-10-13 22:52:52.375 287 12776.70 22.43 54821.32 88888.00 2012-10-13 22:52:52.500 287 12776.73 22.43 54821.35 88888.00 2012-10-13 22:52:52.625 287 12776.75 22.45 54821.40 88888.00 2012-10-13 22:52:52.750 287 12776.70 22.48 54821.40 88888.00 2012-10-13 22:52:52.875 287 12776.67 22.50 54821.40 88888.00 2012-10-13 22:52:53.000 287 12776.70 22.52 54821.38 88888.00 2012-10-13 22:52:53.125 287 12776.75 22.55 54821.40 88888.00 2012-10-13 22:52:53.250 287 12776.73 22.55 54821.40 88888.00 2012-10-13 22:52:53.375 287 12776.77 22.57 54821.40 88888.00 2012-10-13 22:52:53.500 287 12776.80 22.57 54821.40 88888.00 2012-10-13 22:52:53.625 287 12776.83 22.60 54821.43 88888.00 2012-10-13 22:52:53.750 287 12776.85 22.62 54821.40 88888.00 2012-10-13 22:52:53.875 287 12776.90 22.65 54821.35 88888.00 2012-10-13 22:52:54.000 287 12776.90 22.65 54821.32 88888.00 2012-10-13 22:52:54.125 287 12776.85 22.65 54821.35 88888.00 2012-10-13 22:52:54.250 287 12776.85 22.65 54821.25 88888.00 2012-10-13 22:52:54.375 287 12776.92 22.70 54821.18 88888.00 2012-10-13 22:52:54.500 287 12777.00 22.73 54821.10 88888.00 2012-10-13 22:52:54.625 287 12777.02 22.77 54821.07 88888.00 2012-10-13 22:52:54.750 287 12777.00 22.77 54821.05 88888.00 2012-10-13 22:52:54.875 287 12776.98 22.80 54821.05 88888.00 2012-10-13 22:52:55.000 287 12777.02 22.82 54821.03 88888.00 2012-10-13 22:52:55.125 287 12777.02 22.85 54821.03 88888.00 2012-10-13 22:52:55.250 287 12777.00 22.85 54821.05 88888.00 2012-10-13 22:52:55.375 287 12777.02 22.85 54821.10 88888.00 2012-10-13 22:52:55.500 287 12777.02 22.85 54821.15 88888.00 2012-10-13 22:52:55.625 287 12777.05 22.90 54821.20 88888.00 2012-10-13 22:52:55.750 287 12777.08 22.90 54821.22 88888.00 2012-10-13 22:52:55.875 287 12777.12 22.93 54821.22 88888.00 2012-10-13 22:52:56.000 287 12777.12 22.93 54821.20 88888.00 2012-10-13 22:52:56.125 287 12777.02 22.95 54821.20 88888.00 2012-10-13 22:52:56.250 287 12777.02 22.98 54821.20 88888.00 2012-10-13 22:52:56.375 287 12777.12 23.02 54821.18 88888.00 2012-10-13 22:52:56.500 287 12777.23 23.02 54821.18 88888.00 2012-10-13 22:52:56.625 287 12777.20 23.05 54821.12 88888.00 2012-10-13 22:52:56.750 287 12777.17 23.07 54821.12 88888.00 2012-10-13 22:52:56.875 287 12777.20 23.07 54821.12 88888.00 2012-10-13 22:52:57.000 287 12777.20 23.07 54821.10 88888.00 2012-10-13 22:52:57.125 287 12777.17 23.10 54821.10 88888.00 2012-10-13 22:52:57.250 287 12777.12 23.10 54821.03 88888.00 2012-10-13 22:52:57.375 287 12777.17 23.10 54820.95 88888.00 2012-10-13 22:52:57.500 287 12777.25 23.12 54820.90 88888.00 2012-10-13 22:52:57.625 287 12777.35 23.12 54820.90 88888.00 2012-10-13 22:52:57.750 287 12777.33 23.15 54820.88 88888.00 2012-10-13 22:52:57.875 287 12777.33 23.20 54820.85 88888.00 2012-10-13 22:52:58.000 287 12777.38 23.20 54820.82 88888.00 2012-10-13 22:52:58.125 287 12777.45 23.23 54820.82 88888.00 2012-10-13 22:52:58.250 287 12777.40 23.25 54820.90 88888.00 2012-10-13 22:52:58.375 287 12777.42 23.27 54820.97 88888.00 2012-10-13 22:52:58.500 287 12777.40 23.27 54821.03 88888.00 2012-10-13 22:52:58.625 287 12777.42 23.25 54821.00 88888.00 2012-10-13 22:52:58.750 287 12777.42 23.27 54821.00 88888.00 2012-10-13 22:52:58.875 287 12777.48 23.30 54821.03 88888.00 2012-10-13 22:52:59.000 287 12777.58 23.30 54820.97 88888.00 2012-10-13 22:52:59.125 287 12777.55 23.30 54821.00 88888.00 2012-10-13 22:52:59.250 287 12777.50 23.30 54821.00 88888.00 2012-10-13 22:52:59.375 287 12777.55 23.30 54820.95 88888.00 2012-10-13 22:52:59.500 287 12777.52 23.30 54820.93 88888.00 2012-10-13 22:52:59.625 287 12777.50 23.30 54820.95 88888.00 2012-10-13 22:52:59.750 287 12777.50 23.35 54820.97 88888.00 2012-10-13 22:52:59.875 287 12777.52 23.38 54820.95 88888.00 2012-10-13 22:53:00.000 287 12777.58 23.38 54820.93 88888.00 2012-10-13 22:53:00.125 287 12777.62 23.38 54820.93 88888.00 2012-10-13 22:53:00.250 287 12777.62 23.35 54820.85 88888.00 2012-10-13 22:53:00.375 287 12777.62 23.40 54820.78 88888.00 2012-10-13 22:53:00.500 287 12777.70 23.45 54820.70 88888.00 2012-10-13 22:53:00.625 287 12777.70 23.48 54820.68 88888.00 2012-10-13 22:53:00.750 287 12777.70 23.50 54820.62 88888.00 2012-10-13 22:53:00.875 287 12777.77 23.50 54820.62 88888.00 2012-10-13 22:53:01.000 287 12777.85 23.50 54820.62 88888.00 2012-10-13 22:53:01.125 287 12777.90 23.52 54820.60 88888.00 2012-10-13 22:53:01.250 287 12777.88 23.52 54820.68 88888.00 2012-10-13 22:53:01.375 287 12777.85 23.55 54820.72 88888.00 2012-10-13 22:53:01.500 287 12777.88 23.52 54820.80 88888.00 2012-10-13 22:53:01.625 287 12777.95 23.55 54820.80 88888.00 2012-10-13 22:53:01.750 287 12777.95 23.55 54820.80 88888.00 2012-10-13 22:53:01.875 287 12777.92 23.55 54820.82 88888.00 2012-10-13 22:53:02.000 287 12777.90 23.55 54820.80 88888.00 2012-10-13 22:53:02.125 287 12777.88 23.57 54820.80 88888.00 2012-10-13 22:53:02.250 287 12777.88 23.57 54820.78 88888.00 2012-10-13 22:53:02.375 287 12778.00 23.62 54820.75 88888.00 2012-10-13 22:53:02.500 287 12778.00 23.62 54820.72 88888.00 2012-10-13 22:53:02.625 287 12778.05 23.62 54820.78 88888.00 2012-10-13 22:53:02.750 287 12778.08 23.62 54820.78 88888.00 2012-10-13 22:53:02.875 287 12778.05 23.65 54820.78 88888.00 2012-10-13 22:53:03.000 287 12778.05 23.62 54820.78 88888.00 2012-10-13 22:53:03.125 287 12778.12 23.62 54820.78 88888.00 2012-10-13 22:53:03.250 287 12778.12 23.62 54820.68 88888.00 2012-10-13 22:53:03.375 287 12778.15 23.65 54820.57 88888.00 2012-10-13 22:53:03.500 287 12778.20 23.65 54820.53 88888.00 2012-10-13 22:53:03.625 287 12778.23 23.70 54820.47 88888.00 2012-10-13 22:53:03.750 287 12778.33 23.70 54820.50 88888.00 2012-10-13 22:53:03.875 287 12778.35 23.70 54820.47 88888.00 2012-10-13 22:53:04.000 287 12778.33 23.70 54820.45 88888.00 2012-10-13 22:53:04.125 287 12778.33 23.73 54820.47 88888.00 2012-10-13 22:53:04.250 287 12778.27 23.73 54820.53 88888.00 2012-10-13 22:53:04.375 287 12778.30 23.77 54820.60 88888.00 2012-10-13 22:53:04.500 287 12778.40 23.73 54820.65 88888.00 2012-10-13 22:53:04.625 287 12778.38 23.73 54820.68 88888.00 2012-10-13 22:53:04.750 287 12778.33 23.70 54820.65 88888.00 2012-10-13 22:53:04.875 287 12778.35 23.68 54820.62 88888.00 2012-10-13 22:53:05.000 287 12778.35 23.68 54820.62 88888.00 2012-10-13 22:53:05.125 287 12778.38 23.70 54820.65 88888.00 2012-10-13 22:53:05.250 287 12778.40 23.73 54820.62 88888.00 2012-10-13 22:53:05.375 287 12778.45 23.75 54820.62 88888.00 2012-10-13 22:53:05.500 287 12778.45 23.70 54820.65 88888.00 2012-10-13 22:53:05.625 287 12778.48 23.70 54820.62 88888.00 2012-10-13 22:53:05.750 287 12778.52 23.70 54820.60 88888.00 2012-10-13 22:53:05.875 287 12778.52 23.73 54820.62 88888.00 2012-10-13 22:53:06.000 287 12778.52 23.73 54820.57 88888.00 2012-10-13 22:53:06.125 287 12778.52 23.70 54820.57 88888.00 2012-10-13 22:53:06.250 287 12778.52 23.68 54820.53 88888.00 2012-10-13 22:53:06.375 287 12778.58 23.70 54820.45 88888.00 2012-10-13 22:53:06.500 287 12778.60 23.73 54820.40 88888.00 2012-10-13 22:53:06.625 287 12778.58 23.75 54820.35 88888.00 2012-10-13 22:53:06.750 287 12778.62 23.73 54820.35 88888.00 2012-10-13 22:53:06.875 287 12778.70 23.73 54820.30 88888.00 2012-10-13 22:53:07.000 287 12778.70 23.70 54820.28 88888.00 2012-10-13 22:53:07.125 287 12778.77 23.70 54820.30 88888.00 2012-10-13 22:53:07.250 287 12778.75 23.70 54820.35 88888.00 2012-10-13 22:53:07.375 287 12778.73 23.68 54820.40 88888.00 2012-10-13 22:53:07.500 287 12778.70 23.68 54820.45 88888.00 2012-10-13 22:53:07.625 287 12778.70 23.65 54820.50 88888.00 2012-10-13 22:53:07.750 287 12778.73 23.65 54820.50 88888.00 2012-10-13 22:53:07.875 287 12778.73 23.65 54820.50 88888.00 2012-10-13 22:53:08.000 287 12778.73 23.65 54820.47 88888.00 2012-10-13 22:53:08.125 287 12778.77 23.65 54820.47 88888.00 2012-10-13 22:53:08.250 287 12778.73 23.62 54820.50 88888.00 2012-10-13 22:53:08.375 287 12778.80 23.62 54820.50 88888.00 2012-10-13 22:53:08.500 287 12778.83 23.62 54820.47 88888.00 2012-10-13 22:53:08.625 287 12778.85 23.62 54820.47 88888.00 2012-10-13 22:53:08.750 287 12778.83 23.62 54820.47 88888.00 2012-10-13 22:53:08.875 287 12778.88 23.62 54820.45 88888.00 2012-10-13 22:53:09.000 287 12778.95 23.60 54820.45 88888.00 2012-10-13 22:53:09.125 287 12778.98 23.57 54820.43 88888.00 2012-10-13 22:53:09.250 287 12778.98 23.55 54820.38 88888.00 2012-10-13 22:53:09.375 287 12779.00 23.57 54820.30 88888.00 2012-10-13 22:53:09.500 287 12779.05 23.55 54820.25 88888.00 2012-10-13 22:53:09.625 287 12779.12 23.55 54820.20 88888.00 2012-10-13 22:53:09.750 287 12779.12 23.55 54820.20 88888.00 2012-10-13 22:53:09.875 287 12779.15 23.52 54820.20 88888.00 2012-10-13 22:53:10.000 287 12779.20 23.52 54820.20 88888.00 2012-10-13 22:53:10.125 287 12779.17 23.57 54820.22 88888.00 2012-10-13 22:53:10.250 287 12779.10 23.55 54820.28 88888.00 2012-10-13 22:53:10.375 287 12779.12 23.55 54820.30 88888.00 2012-10-13 22:53:10.500 287 12779.15 23.50 54820.35 88888.00 2012-10-13 22:53:10.625 287 12779.17 23.50 54820.38 88888.00 2012-10-13 22:53:10.750 287 12779.15 23.50 54820.40 88888.00 2012-10-13 22:53:10.875 287 12779.15 23.48 54820.38 88888.00 2012-10-13 22:53:11.000 287 12779.12 23.45 54820.40 88888.00 2012-10-13 22:53:11.125 287 12779.15 23.48 54820.38 88888.00 2012-10-13 22:53:11.250 287 12779.15 23.48 54820.38 88888.00 2012-10-13 22:53:11.375 287 12779.20 23.45 54820.40 88888.00 2012-10-13 22:53:11.500 287 12779.25 23.45 54820.40 88888.00 2012-10-13 22:53:11.625 287 12779.25 23.43 54820.40 88888.00 2012-10-13 22:53:11.750 287 12779.23 23.43 54820.40 88888.00 2012-10-13 22:53:11.875 287 12779.23 23.43 54820.43 88888.00 2012-10-13 22:53:12.000 287 12779.25 23.43 54820.40 88888.00 2012-10-13 22:53:12.125 287 12779.33 23.40 54820.38 88888.00 2012-10-13 22:53:12.250 287 12779.35 23.38 54820.30 88888.00 2012-10-13 22:53:12.375 287 12779.45 23.38 54820.25 88888.00 2012-10-13 22:53:12.500 287 12779.52 23.38 54820.18 88888.00 2012-10-13 22:53:12.625 287 12779.50 23.40 54820.15 88888.00 2012-10-13 22:53:12.750 287 12779.48 23.38 54820.15 88888.00 2012-10-13 22:53:12.875 287 12779.48 23.35 54820.12 88888.00 2012-10-13 22:53:13.000 287 12779.52 23.35 54820.10 88888.00 2012-10-13 22:53:13.125 287 12779.55 23.35 54820.12 88888.00 2012-10-13 22:53:13.250 287 12779.50 23.35 54820.20 88888.00 2012-10-13 22:53:13.375 287 12779.52 23.35 54820.25 88888.00 2012-10-13 22:53:13.500 287 12779.50 23.30 54820.32 88888.00 2012-10-13 22:53:13.625 287 12779.52 23.25 54820.35 88888.00 2012-10-13 22:53:13.750 287 12779.58 23.27 54820.35 88888.00 2012-10-13 22:53:13.875 287 12779.60 23.25 54820.35 88888.00 2012-10-13 22:53:14.000 287 12779.60 23.27 54820.32 88888.00 2012-10-13 22:53:14.125 287 12779.60 23.25 54820.32 88888.00 2012-10-13 22:53:14.250 287 12779.60 23.25 54820.35 88888.00 2012-10-13 22:53:14.375 287 12779.62 23.20 54820.30 88888.00 2012-10-13 22:53:14.500 287 12779.62 23.20 54820.28 88888.00 2012-10-13 22:53:14.625 287 12779.65 23.23 54820.30 88888.00 2012-10-13 22:53:14.750 287 12779.60 23.23 54820.32 88888.00 2012-10-13 22:53:14.875 287 12779.60 23.23 54820.35 88888.00 2012-10-13 22:53:15.000 287 12779.62 23.20 54820.32 88888.00 2012-10-13 22:53:15.125 287 12779.60 23.20 54820.28 88888.00 2012-10-13 22:53:15.250 287 12779.60 23.18 54820.22 88888.00 2012-10-13 22:53:15.375 287 12779.65 23.20 54820.18 88888.00 2012-10-13 22:53:15.500 287 12779.73 23.20 54820.12 88888.00 2012-10-13 22:53:15.625 287 12779.77 23.18 54820.10 88888.00 2012-10-13 22:53:15.750 287 12779.83 23.18 54820.07 88888.00 2012-10-13 22:53:15.875 287 12779.83 23.15 54820.05 88888.00 2012-10-13 22:53:16.000 287 12779.77 23.15 54820.05 88888.00 2012-10-13 22:53:16.125 287 12779.75 23.15 54820.10 88888.00 2012-10-13 22:53:16.250 287 12779.75 23.15 54820.12 88888.00 2012-10-13 22:53:16.375 287 12779.80 23.15 54820.20 88888.00 2012-10-13 22:53:16.500 287 12779.73 23.07 54820.25 88888.00 2012-10-13 22:53:16.625 287 12779.73 23.07 54820.25 88888.00 2012-10-13 22:53:16.750 287 12779.77 23.05 54820.28 88888.00 2012-10-13 22:53:16.875 287 12779.83 23.02 54820.28 88888.00 2012-10-13 22:53:17.000 287 12779.80 23.05 54820.30 88888.00 2012-10-13 22:53:17.125 287 12779.85 23.05 54820.30 88888.00 2012-10-13 22:53:17.250 287 12779.88 23.02 54820.28 88888.00 2012-10-13 22:53:17.375 287 12779.90 23.05 54820.30 88888.00 2012-10-13 22:53:17.500 287 12779.90 23.02 54820.25 88888.00 2012-10-13 22:53:17.625 287 12779.90 23.00 54820.22 88888.00 2012-10-13 22:53:17.750 287 12779.92 22.98 54820.25 88888.00 2012-10-13 22:53:17.875 287 12779.92 23.00 54820.28 88888.00 2012-10-13 22:53:18.000 287 12779.92 22.98 54820.30 88888.00 2012-10-13 22:53:18.125 287 12779.92 22.95 54820.30 88888.00 2012-10-13 22:53:18.250 287 12779.90 22.93 54820.22 88888.00 2012-10-13 22:53:18.375 287 12779.95 22.95 54820.12 88888.00 2012-10-13 22:53:18.500 287 12780.00 22.95 54820.07 88888.00 2012-10-13 22:53:18.625 287 12780.05 22.95 54820.03 88888.00 2012-10-13 22:53:18.750 287 12780.05 22.93 54820.03 88888.00 2012-10-13 22:53:18.875 287 12780.10 22.93 54820.00 88888.00 2012-10-13 22:53:19.000 287 12780.02 22.93 54820.03 88888.00 2012-10-13 22:53:19.125 287 12779.98 22.93 54820.03 88888.00 2012-10-13 22:53:19.250 287 12779.90 22.90 54820.07 88888.00 2012-10-13 22:53:19.375 287 12779.92 22.88 54820.12 88888.00 2012-10-13 22:53:19.500 287 12779.92 22.88 54820.18 88888.00 2012-10-13 22:53:19.625 287 12779.90 22.85 54820.20 88888.00 2012-10-13 22:53:19.750 287 12779.95 22.80 54820.22 88888.00 2012-10-13 22:53:19.875 287 12779.95 22.77 54820.22 88888.00 2012-10-13 22:53:20.000 287 12779.90 22.77 54820.22 88888.00 2012-10-13 22:53:20.125 287 12779.90 22.77 54820.20 88888.00 2012-10-13 22:53:20.250 287 12779.88 22.77 54820.22 88888.00 2012-10-13 22:53:20.375 287 12779.98 22.80 54820.25 88888.00 2012-10-13 22:53:20.500 287 12779.95 22.80 54820.22 88888.00 2012-10-13 22:53:20.625 287 12779.98 22.77 54820.22 88888.00 2012-10-13 22:53:20.750 287 12780.00 22.73 54820.20 88888.00 2012-10-13 22:53:20.875 287 12780.00 22.73 54820.20 88888.00 2012-10-13 22:53:21.000 287 12780.00 22.70 54820.20 88888.00 2012-10-13 22:53:21.125 287 12780.00 22.68 54820.18 88888.00 2012-10-13 22:53:21.250 287 12780.02 22.65 54820.12 88888.00 2012-10-13 22:53:21.375 287 12780.12 22.65 54820.05 88888.00 2012-10-13 22:53:21.500 287 12780.23 22.62 54820.00 88888.00 2012-10-13 22:53:21.625 287 12780.27 22.62 54819.97 88888.00 2012-10-13 22:53:21.750 287 12780.27 22.62 54819.97 88888.00 2012-10-13 22:53:21.875 287 12780.25 22.60 54820.00 88888.00 2012-10-13 22:53:22.000 287 12780.23 22.57 54819.95 88888.00 2012-10-13 22:53:22.125 287 12780.20 22.60 54819.97 88888.00 2012-10-13 22:53:22.250 287 12780.08 22.55 54820.05 88888.00 2012-10-13 22:53:22.375 287 12780.05 22.50 54820.07 88888.00 2012-10-13 22:53:22.500 287 12780.05 22.48 54820.12 88888.00 2012-10-13 22:53:22.625 287 12780.08 22.45 54820.15 88888.00 2012-10-13 22:53:22.750 287 12780.10 22.48 54820.20 88888.00 2012-10-13 22:53:22.875 287 12780.08 22.48 54820.18 88888.00 2012-10-13 22:53:23.000 287 12780.08 22.48 54820.18 88888.00 2012-10-13 22:53:23.125 287 12780.10 22.48 54820.18 88888.00 2012-10-13 22:53:23.250 287 12780.08 22.45 54820.20 88888.00 2012-10-13 22:53:23.375 287 12780.05 22.43 54820.18 88888.00 2012-10-13 22:53:23.500 287 12780.05 22.40 54820.18 88888.00 2012-10-13 22:53:23.625 287 12780.05 22.40 54820.20 88888.00 2012-10-13 22:53:23.750 287 12780.05 22.40 54820.20 88888.00 2012-10-13 22:53:23.875 287 12780.05 22.40 54820.20 88888.00 2012-10-13 22:53:24.000 287 12780.05 22.40 54820.18 88888.00 2012-10-13 22:53:24.125 287 12780.08 22.38 54820.18 88888.00 2012-10-13 22:53:24.250 287 12780.12 22.30 54820.12 88888.00 2012-10-13 22:53:24.375 287 12780.23 22.30 54820.03 88888.00 2012-10-13 22:53:24.500 287 12780.23 22.30 54820.00 88888.00 2012-10-13 22:53:24.625 287 12780.23 22.30 54819.97 88888.00 2012-10-13 22:53:24.750 287 12780.25 22.30 54819.97 88888.00 2012-10-13 22:53:24.875 287 12780.25 22.25 54819.97 88888.00 2012-10-13 22:53:25.000 287 12780.20 22.23 54819.95 88888.00 2012-10-13 22:53:25.125 287 12780.15 22.23 54819.97 88888.00 2012-10-13 22:53:25.250 287 12780.05 22.23 54820.00 88888.00 2012-10-13 22:53:25.375 287 12780.05 22.18 54820.05 88888.00 2012-10-13 22:53:25.500 287 12780.05 22.18 54820.10 88888.00 2012-10-13 22:53:25.625 287 12780.02 22.18 54820.12 88888.00 2012-10-13 22:53:25.750 287 12780.00 22.15 54820.15 88888.00 2012-10-13 22:53:25.875 287 12780.00 22.12 54820.18 88888.00 2012-10-13 22:53:26.000 287 12780.00 22.12 54820.18 88888.00 2012-10-13 22:53:26.125 287 12780.02 22.12 54820.18 88888.00 2012-10-13 22:53:26.250 287 12780.05 22.10 54820.18 88888.00 2012-10-13 22:53:26.375 287 12780.05 22.10 54820.15 88888.00 2012-10-13 22:53:26.500 287 12780.02 22.07 54820.15 88888.00 2012-10-13 22:53:26.625 287 12780.02 22.10 54820.20 88888.00 2012-10-13 22:53:26.750 287 12780.02 22.10 54820.18 88888.00 2012-10-13 22:53:26.875 287 12780.08 22.05 54820.20 88888.00 2012-10-13 22:53:27.000 287 12780.12 22.00 54820.20 88888.00 2012-10-13 22:53:27.125 287 12780.08 22.00 54820.22 88888.00 2012-10-13 22:53:27.250 287 12779.98 21.95 54820.15 88888.00 2012-10-13 22:53:27.375 287 12780.05 21.98 54820.07 88888.00 2012-10-13 22:53:27.500 287 12780.10 22.00 54820.03 88888.00 2012-10-13 22:53:27.625 287 12780.02 21.98 54820.00 88888.00 2012-10-13 22:53:27.750 287 12780.00 21.98 54819.97 88888.00 2012-10-13 22:53:27.875 287 12780.02 21.98 54819.97 88888.00 2012-10-13 22:53:28.000 287 12780.00 21.98 54819.95 88888.00 2012-10-13 22:53:28.125 287 12779.98 21.95 54819.95 88888.00 2012-10-13 22:53:28.250 287 12779.95 21.93 54820.03 88888.00 2012-10-13 22:53:28.375 287 12779.95 21.90 54820.07 88888.00 2012-10-13 22:53:28.500 287 12779.90 21.93 54820.12 88888.00 2012-10-13 22:53:28.625 287 12779.88 21.90 54820.12 88888.00 2012-10-13 22:53:28.750 287 12779.85 21.90 54820.20 88888.00 2012-10-13 22:53:28.875 287 12779.88 21.90 54820.20 88888.00 2012-10-13 22:53:29.000 287 12779.85 21.85 54820.20 88888.00 2012-10-13 22:53:29.125 287 12779.90 21.85 54820.20 88888.00 2012-10-13 22:53:29.250 287 12779.90 21.80 54820.20 88888.00 2012-10-13 22:53:29.375 287 12779.88 21.82 54820.18 88888.00 2012-10-13 22:53:29.500 287 12779.88 21.82 54820.15 88888.00 2012-10-13 22:53:29.625 287 12779.88 21.80 54820.15 88888.00 2012-10-13 22:53:29.750 287 12779.88 21.80 54820.18 88888.00 2012-10-13 22:53:29.875 287 12779.88 21.77 54820.18 88888.00 2012-10-13 22:53:30.000 287 12779.85 21.77 54820.18 88888.00 2012-10-13 22:53:30.125 287 12779.80 21.77 54820.20 88888.00 2012-10-13 22:53:30.250 287 12779.75 21.73 54820.12 88888.00 2012-10-13 22:53:30.375 287 12779.88 21.75 54820.07 88888.00 2012-10-13 22:53:30.500 287 12779.92 21.73 54820.00 88888.00 2012-10-13 22:53:30.625 287 12779.90 21.75 54819.97 88888.00 2012-10-13 22:53:30.750 287 12779.85 21.77 54819.97 88888.00 2012-10-13 22:53:30.875 287 12779.85 21.73 54819.95 88888.00 2012-10-13 22:53:31.000 287 12779.85 21.70 54819.93 88888.00 2012-10-13 22:53:31.125 287 12779.85 21.73 54819.95 88888.00 2012-10-13 22:53:31.250 287 12779.77 21.73 54820.03 88888.00 2012-10-13 22:53:31.375 287 12779.77 21.73 54820.10 88888.00 2012-10-13 22:53:31.500 287 12779.80 21.70 54820.12 88888.00 2012-10-13 22:53:31.625 287 12779.73 21.70 54820.15 88888.00 2012-10-13 22:53:31.750 287 12779.75 21.68 54820.18 88888.00 2012-10-13 22:53:31.875 287 12779.80 21.68 54820.20 88888.00 2012-10-13 22:53:32.000 287 12779.77 21.68 54820.20 88888.00 2012-10-13 22:53:32.125 287 12779.77 21.68 54820.18 88888.00 2012-10-13 22:53:32.250 287 12779.70 21.65 54820.18 88888.00 2012-10-13 22:53:32.375 287 12779.67 21.65 54820.12 88888.00 2012-10-13 22:53:32.500 287 12779.67 21.65 54820.15 88888.00 2012-10-13 22:53:32.625 287 12779.70 21.65 54820.18 88888.00 2012-10-13 22:53:32.750 287 12779.67 21.68 54820.15 88888.00 2012-10-13 22:53:32.875 287 12779.67 21.68 54820.15 88888.00 2012-10-13 22:53:33.000 287 12779.65 21.68 54820.15 88888.00 2012-10-13 22:53:33.125 287 12779.65 21.62 54820.15 88888.00 2012-10-13 22:53:33.250 287 12779.70 21.60 54820.07 88888.00 2012-10-13 22:53:33.375 287 12779.80 21.62 54820.03 88888.00 2012-10-13 22:53:33.500 287 12779.77 21.65 54819.95 88888.00 2012-10-13 22:53:33.625 287 12779.73 21.62 54819.93 88888.00 2012-10-13 22:53:33.750 287 12779.67 21.62 54819.93 88888.00 2012-10-13 22:53:33.875 287 12779.75 21.62 54819.90 88888.00 2012-10-13 22:53:34.000 287 12779.80 21.62 54819.93 88888.00 2012-10-13 22:53:34.125 287 12779.83 21.62 54819.93 88888.00 2012-10-13 22:53:34.250 287 12779.75 21.62 54819.97 88888.00 2012-10-13 22:53:34.375 287 12779.70 21.62 54820.05 88888.00 2012-10-13 22:53:34.500 287 12779.70 21.60 54820.10 88888.00 2012-10-13 22:53:34.625 287 12779.73 21.57 54820.12 88888.00 2012-10-13 22:53:34.750 287 12779.70 21.57 54820.12 88888.00 2012-10-13 22:53:34.875 287 12779.70 21.55 54820.12 88888.00 2012-10-13 22:53:35.000 287 12779.70 21.57 54820.12 88888.00 2012-10-13 22:53:35.125 287 12779.62 21.57 54820.12 88888.00 2012-10-13 22:53:35.250 287 12779.62 21.57 54820.12 88888.00 2012-10-13 22:53:35.375 287 12779.77 21.60 54820.12 88888.00 2012-10-13 22:53:35.500 287 12779.80 21.60 54820.10 88888.00 2012-10-13 22:53:35.625 287 12779.73 21.57 54820.10 88888.00 2012-10-13 22:53:35.750 287 12779.70 21.57 54820.10 88888.00 2012-10-13 22:53:35.875 287 12779.67 21.57 54820.10 88888.00 2012-10-13 22:53:36.000 287 12779.73 21.57 54820.07 88888.00 2012-10-13 22:53:36.125 287 12779.80 21.60 54820.10 88888.00 2012-10-13 22:53:36.250 287 12779.77 21.57 54820.03 88888.00 2012-10-13 22:53:36.375 287 12779.80 21.57 54819.95 88888.00 2012-10-13 22:53:36.500 287 12779.83 21.60 54819.90 88888.00 2012-10-13 22:53:36.625 287 12779.88 21.60 54819.88 88888.00 2012-10-13 22:53:36.750 287 12779.90 21.62 54819.88 88888.00 2012-10-13 22:53:36.875 287 12779.88 21.60 54819.85 88888.00 2012-10-13 22:53:37.000 287 12779.80 21.60 54819.80 88888.00 2012-10-13 22:53:37.125 287 12779.80 21.62 54819.82 88888.00 2012-10-13 22:53:37.250 287 12779.77 21.62 54819.90 88888.00 2012-10-13 22:53:37.375 287 12779.83 21.65 54819.95 88888.00 2012-10-13 22:53:37.500 287 12779.83 21.65 54819.97 88888.00 2012-10-13 22:53:37.625 287 12779.80 21.62 54820.00 88888.00 2012-10-13 22:53:37.750 287 12779.77 21.62 54820.00 88888.00 2012-10-13 22:53:37.875 287 12779.80 21.62 54820.00 88888.00 2012-10-13 22:53:38.000 287 12779.77 21.60 54820.00 88888.00 2012-10-13 22:53:38.125 287 12779.80 21.60 54820.00 88888.00 2012-10-13 22:53:38.250 287 12779.83 21.62 54820.00 88888.00 2012-10-13 22:53:38.375 287 12779.90 21.62 54820.00 88888.00 2012-10-13 22:53:38.500 287 12779.90 21.60 54819.95 88888.00 2012-10-13 22:53:38.625 287 12779.92 21.60 54819.97 88888.00 2012-10-13 22:53:38.750 287 12779.95 21.60 54819.97 88888.00 2012-10-13 22:53:38.875 287 12779.92 21.62 54819.97 88888.00 2012-10-13 22:53:39.000 287 12779.90 21.65 54819.95 88888.00 2012-10-13 22:53:39.125 287 12779.90 21.65 54819.95 88888.00 2012-10-13 22:53:39.250 287 12779.90 21.60 54819.85 88888.00 2012-10-13 22:53:39.375 287 12779.95 21.62 54819.78 88888.00 2012-10-13 22:53:39.500 287 12780.00 21.65 54819.72 88888.00 2012-10-13 22:53:39.625 287 12780.10 21.65 54819.70 88888.00 2012-10-13 22:53:39.750 287 12780.15 21.65 54819.70 88888.00 2012-10-13 22:53:39.875 287 12780.12 21.62 54819.68 88888.00 2012-10-13 22:53:40.000 287 12780.12 21.62 54819.65 88888.00 2012-10-13 22:53:40.125 287 12780.10 21.62 54819.68 88888.00 2012-10-13 22:53:40.250 287 12780.02 21.65 54819.75 88888.00 2012-10-13 22:53:40.375 287 12780.05 21.62 54819.78 88888.00 2012-10-13 22:53:40.500 287 12780.05 21.60 54819.82 88888.00 2012-10-13 22:53:40.625 287 12780.08 21.62 54819.88 88888.00 2012-10-13 22:53:40.750 287 12780.02 21.62 54819.90 88888.00 2012-10-13 22:53:40.875 287 12780.05 21.62 54819.90 88888.00 2012-10-13 22:53:41.000 287 12780.05 21.62 54819.85 88888.00 2012-10-13 22:53:41.125 287 12780.08 21.62 54819.82 88888.00 2012-10-13 22:53:41.250 287 12780.08 21.65 54819.85 88888.00 2012-10-13 22:53:41.375 287 12780.17 21.65 54819.88 88888.00 2012-10-13 22:53:41.500 287 12780.17 21.62 54819.88 88888.00 2012-10-13 22:53:41.625 287 12780.17 21.60 54819.88 88888.00 2012-10-13 22:53:41.750 287 12780.17 21.60 54819.85 88888.00 2012-10-13 22:53:41.875 287 12780.20 21.60 54819.85 88888.00 2012-10-13 22:53:42.000 287 12780.17 21.60 54819.80 88888.00 2012-10-13 22:53:42.125 287 12780.20 21.65 54819.80 88888.00 2012-10-13 22:53:42.250 287 12780.25 21.60 54819.72 88888.00 2012-10-13 22:53:42.375 287 12780.35 21.60 54819.65 88888.00 2012-10-13 22:53:42.500 287 12780.35 21.62 54819.60 88888.00 2012-10-13 22:53:42.625 287 12780.38 21.62 54819.60 88888.00 2012-10-13 22:53:42.750 287 12780.35 21.62 54819.60 88888.00 2012-10-13 22:53:42.875 287 12780.33 21.62 54819.55 88888.00 2012-10-13 22:53:43.000 287 12780.35 21.57 54819.53 88888.00 2012-10-13 22:53:43.125 287 12780.35 21.60 54819.55 88888.00 2012-10-13 22:53:43.250 287 12780.35 21.65 54819.57 88888.00 2012-10-13 22:53:43.375 287 12780.35 21.60 54819.60 88888.00 2012-10-13 22:53:43.500 287 12780.35 21.60 54819.65 88888.00 2012-10-13 22:53:43.625 287 12780.40 21.57 54819.70 88888.00 2012-10-13 22:53:43.750 287 12780.40 21.57 54819.68 88888.00 2012-10-13 22:53:43.875 287 12780.45 21.57 54819.68 88888.00 2012-10-13 22:53:44.000 287 12780.52 21.57 54819.68 88888.00 2012-10-13 22:53:44.125 287 12780.52 21.57 54819.72 88888.00 2012-10-13 22:53:44.250 287 12780.52 21.55 54819.72 88888.00 2012-10-13 22:53:44.375 287 12780.58 21.57 54819.72 88888.00 2012-10-13 22:53:44.500 287 12780.60 21.55 54819.70 88888.00 2012-10-13 22:53:44.625 287 12780.52 21.55 54819.70 88888.00 2012-10-13 22:53:44.750 287 12780.48 21.55 54819.70 88888.00 2012-10-13 22:53:44.875 287 12780.52 21.52 54819.70 88888.00 2012-10-13 22:53:45.000 287 12780.58 21.55 54819.68 88888.00 2012-10-13 22:53:45.125 287 12780.55 21.55 54819.68 88888.00 2012-10-13 22:53:45.250 287 12780.52 21.50 54819.57 88888.00 2012-10-13 22:53:45.375 287 12780.58 21.50 54819.50 88888.00 2012-10-13 22:53:45.500 287 12780.70 21.50 54819.47 88888.00 2012-10-13 22:53:45.625 287 12780.73 21.52 54819.43 88888.00 2012-10-13 22:53:45.750 287 12780.70 21.50 54819.40 88888.00 2012-10-13 22:53:45.875 287 12780.75 21.50 54819.40 88888.00 2012-10-13 22:53:46.000 287 12780.70 21.48 54819.40 88888.00 2012-10-13 22:53:46.125 287 12780.73 21.48 54819.40 88888.00 2012-10-13 22:53:46.250 287 12780.77 21.48 54819.45 88888.00 2012-10-13 22:53:46.375 287 12780.77 21.43 54819.53 88888.00 2012-10-13 22:53:46.500 287 12780.77 21.40 54819.55 88888.00 2012-10-13 22:53:46.625 287 12780.73 21.40 54819.55 88888.00 2012-10-13 22:53:46.750 287 12780.67 21.38 54819.57 88888.00 2012-10-13 22:53:46.875 287 12780.67 21.35 54819.57 88888.00 2012-10-13 22:53:47.000 287 12780.73 21.35 54819.55 88888.00 2012-10-13 22:53:47.125 287 12780.70 21.35 54819.57 88888.00 2012-10-13 22:53:47.250 287 12780.73 21.32 54819.57 88888.00 2012-10-13 22:53:47.375 287 12780.80 21.30 54819.57 88888.00 2012-10-13 22:53:47.500 287 12780.83 21.30 54819.55 88888.00 2012-10-13 22:53:47.625 287 12780.83 21.30 54819.55 88888.00 2012-10-13 22:53:47.750 287 12780.88 21.30 54819.55 88888.00 2012-10-13 22:53:47.875 287 12780.92 21.30 54819.55 88888.00 2012-10-13 22:53:48.000 287 12780.90 21.30 54819.50 88888.00 2012-10-13 22:53:48.125 287 12780.95 21.25 54819.50 88888.00 2012-10-13 22:53:48.250 287 12780.98 21.23 54819.43 88888.00 2012-10-13 22:53:48.375 287 12781.02 21.23 54819.35 88888.00 2012-10-13 22:53:48.500 287 12781.02 21.25 54819.30 88888.00 2012-10-13 22:53:48.625 287 12781.02 21.23 54819.28 88888.00 2012-10-13 22:53:48.750 287 12781.02 21.23 54819.25 88888.00 2012-10-13 22:53:48.875 287 12781.08 21.20 54819.22 88888.00 2012-10-13 22:53:49.000 287 12781.10 21.20 54819.22 88888.00 2012-10-13 22:53:49.125 287 12781.10 21.20 54819.25 88888.00 2012-10-13 22:53:49.250 287 12781.02 21.15 54819.30 88888.00 2012-10-13 22:53:49.375 287 12781.08 21.12 54819.35 88888.00 2012-10-13 22:53:49.500 287 12781.10 21.10 54819.40 88888.00 2012-10-13 22:53:49.625 287 12781.10 21.07 54819.43 88888.00 2012-10-13 22:53:49.750 287 12781.02 21.05 54819.43 88888.00 2012-10-13 22:53:49.875 287 12781.00 21.02 54819.43 88888.00 2012-10-13 22:53:50.000 287 12781.05 21.02 54819.43 88888.00 2012-10-13 22:53:50.125 287 12781.10 21.02 54819.43 88888.00 2012-10-13 22:53:50.250 287 12781.02 21.00 54819.43 88888.00 2012-10-13 22:53:50.375 287 12781.08 21.02 54819.43 88888.00 2012-10-13 22:53:50.500 287 12781.15 21.00 54819.45 88888.00 2012-10-13 22:53:50.625 287 12781.20 20.95 54819.43 88888.00 2012-10-13 22:53:50.750 287 12781.23 20.95 54819.40 88888.00 2012-10-13 22:53:50.875 287 12781.27 20.95 54819.43 88888.00 2012-10-13 22:53:51.000 287 12781.27 20.93 54819.40 88888.00 2012-10-13 22:53:51.125 287 12781.27 20.93 54819.40 88888.00 2012-10-13 22:53:51.250 287 12781.30 20.88 54819.30 88888.00 2012-10-13 22:53:51.375 287 12781.30 20.85 54819.22 88888.00 2012-10-13 22:53:51.500 287 12781.35 20.85 54819.20 88888.00 2012-10-13 22:53:51.625 287 12781.38 20.90 54819.18 88888.00 2012-10-13 22:53:51.750 287 12781.45 20.90 54819.18 88888.00 2012-10-13 22:53:51.875 287 12781.45 20.85 54819.15 88888.00 2012-10-13 22:53:52.000 287 12781.45 20.82 54819.10 88888.00 2012-10-13 22:53:52.125 287 12781.45 20.82 54819.10 88888.00 2012-10-13 22:53:52.250 287 12781.40 20.82 54819.18 88888.00 2012-10-13 22:53:52.375 287 12781.45 20.82 54819.22 88888.00 2012-10-13 22:53:52.500 287 12781.50 20.80 54819.28 88888.00 2012-10-13 22:53:52.625 287 12781.50 20.75 54819.28 88888.00 2012-10-13 22:53:52.750 287 12781.50 20.75 54819.28 88888.00 2012-10-13 22:53:52.875 287 12781.48 20.75 54819.28 88888.00 2012-10-13 22:53:53.000 287 12781.45 20.73 54819.28 88888.00 2012-10-13 22:53:53.125 287 12781.50 20.73 54819.28 88888.00 2012-10-13 22:53:53.250 287 12781.50 20.73 54819.28 88888.00 2012-10-13 22:53:53.375 287 12781.52 20.75 54819.28 88888.00 2012-10-13 22:53:53.500 287 12781.48 20.73 54819.25 88888.00 2012-10-13 22:53:53.625 287 12781.48 20.70 54819.22 88888.00 2012-10-13 22:53:53.750 287 12781.55 20.70 54819.22 88888.00 2012-10-13 22:53:53.875 287 12781.60 20.68 54819.22 88888.00 2012-10-13 22:53:54.000 287 12781.60 20.68 54819.20 88888.00 2012-10-13 22:53:54.125 287 12781.60 20.65 54819.20 88888.00 2012-10-13 22:53:54.250 287 12781.62 20.60 54819.12 88888.00 2012-10-13 22:53:54.375 287 12781.75 20.60 54819.03 88888.00 2012-10-13 22:53:54.500 287 12781.77 20.60 54818.97 88888.00 2012-10-13 22:53:54.625 287 12781.83 20.60 54818.97 88888.00 2012-10-13 22:53:54.750 287 12781.83 20.60 54818.93 88888.00 2012-10-13 22:53:54.875 287 12781.80 20.57 54818.90 88888.00 2012-10-13 22:53:55.000 287 12781.88 20.57 54818.88 88888.00 2012-10-13 22:53:55.125 287 12781.92 20.57 54818.90 88888.00 2012-10-13 22:53:55.250 287 12781.92 20.57 54819.00 88888.00 2012-10-13 22:53:55.375 287 12781.92 20.52 54819.03 88888.00 2012-10-13 22:53:55.500 287 12781.88 20.48 54819.10 88888.00 2012-10-13 22:53:55.625 287 12781.83 20.48 54819.10 88888.00 2012-10-13 22:53:55.750 287 12781.85 20.48 54819.10 88888.00 2012-10-13 22:53:55.875 287 12781.90 20.45 54819.07 88888.00 2012-10-13 22:53:56.000 287 12781.88 20.45 54819.07 88888.00 2012-10-13 22:53:56.125 287 12781.90 20.45 54819.10 88888.00 2012-10-13 22:53:56.250 287 12781.92 20.40 54819.10 88888.00 2012-10-13 22:53:56.375 287 12781.98 20.43 54819.12 88888.00 2012-10-13 22:53:56.500 287 12781.92 20.43 54819.10 88888.00 2012-10-13 22:53:56.625 287 12781.88 20.40 54819.10 88888.00 2012-10-13 22:53:56.750 287 12781.92 20.40 54819.07 88888.00 2012-10-13 22:53:56.875 287 12781.95 20.38 54819.07 88888.00 2012-10-13 22:53:57.000 287 12782.00 20.35 54819.05 88888.00 2012-10-13 22:53:57.125 287 12782.05 20.30 54819.03 88888.00 2012-10-13 22:53:57.250 287 12782.00 20.30 54818.95 88888.00 2012-10-13 22:53:57.375 287 12782.08 20.30 54818.90 88888.00 2012-10-13 22:53:57.500 287 12782.15 20.30 54818.85 88888.00 2012-10-13 22:53:57.625 287 12782.20 20.27 54818.78 88888.00 2012-10-13 22:53:57.750 287 12782.17 20.25 54818.75 88888.00 2012-10-13 22:53:57.875 287 12782.17 20.23 54818.75 88888.00 2012-10-13 22:53:58.000 287 12782.20 20.20 54818.75 88888.00 2012-10-13 22:53:58.125 287 12782.20 20.20 54818.75 88888.00 2012-10-13 22:53:58.250 287 12782.17 20.18 54818.82 88888.00 2012-10-13 22:53:58.375 287 12782.17 20.20 54818.90 88888.00 2012-10-13 22:53:58.500 287 12782.12 20.15 54818.95 88888.00 2012-10-13 22:53:58.625 287 12782.12 20.10 54818.97 88888.00 2012-10-13 22:53:58.750 287 12782.20 20.07 54818.95 88888.00 2012-10-13 22:53:58.875 287 12782.23 20.07 54818.95 88888.00 2012-10-13 22:53:59.000 287 12782.25 20.07 54818.95 88888.00 2012-10-13 22:53:59.125 287 12782.27 20.05 54818.97 88888.00 2012-10-13 22:53:59.250 287 12782.25 20.02 54818.95 88888.00 2012-10-13 22:53:59.375 287 12782.27 20.02 54818.93 88888.00 2012-10-13 22:53:59.500 287 12782.30 20.00 54818.93 88888.00 2012-10-13 22:53:59.625 287 12782.30 19.98 54818.90 88888.00 2012-10-13 22:53:59.750 287 12782.33 19.95 54818.88 88888.00 2012-10-13 22:53:59.875 287 12782.35 19.95 54818.90 88888.00 2012-10-13 22:54:00.000 287 12782.33 19.95 54818.88 88888.00 2012-10-13 22:54:00.125 287 12782.33 19.93 54818.90 88888.00 2012-10-13 22:54:00.250 287 12782.38 19.85 54818.85 88888.00 2012-10-13 22:54:00.375 287 12782.48 19.88 54818.75 88888.00 2012-10-13 22:54:00.500 287 12782.50 19.88 54818.68 88888.00 2012-10-13 22:54:00.625 287 12782.52 19.85 54818.62 88888.00 2012-10-13 22:54:00.750 287 12782.55 19.82 54818.62 88888.00 2012-10-13 22:54:00.875 287 12782.62 19.80 54818.60 88888.00 2012-10-13 22:54:01.000 287 12782.70 19.80 54818.55 88888.00 2012-10-13 22:54:01.125 287 12782.67 19.80 54818.57 88888.00 2012-10-13 22:54:01.250 287 12782.58 19.77 54818.65 88888.00 2012-10-13 22:54:01.375 287 12782.60 19.75 54818.70 88888.00 2012-10-13 22:54:01.500 287 12782.62 19.70 54818.72 88888.00 2012-10-13 22:54:01.625 287 12782.62 19.68 54818.78 88888.00 2012-10-13 22:54:01.750 287 12782.60 19.68 54818.78 88888.00 2012-10-13 22:54:01.875 287 12782.65 19.65 54818.78 88888.00 2012-10-13 22:54:02.000 287 12782.65 19.65 54818.75 88888.00 2012-10-13 22:54:02.125 287 12782.70 19.68 54818.78 88888.00 2012-10-13 22:54:02.250 287 12782.73 19.62 54818.75 88888.00 2012-10-13 22:54:02.375 287 12782.77 19.60 54818.75 88888.00 2012-10-13 22:54:02.500 287 12782.77 19.57 54818.72 88888.00 2012-10-13 22:54:02.625 287 12782.83 19.57 54818.72 88888.00 2012-10-13 22:54:02.750 287 12782.90 19.57 54818.72 88888.00 2012-10-13 22:54:02.875 287 12782.90 19.57 54818.75 88888.00 2012-10-13 22:54:03.000 287 12782.90 19.50 54818.70 88888.00 2012-10-13 22:54:03.125 287 12782.92 19.48 54818.68 88888.00 2012-10-13 22:54:03.250 287 12782.90 19.45 54818.60 88888.00 2012-10-13 22:54:03.375 287 12783.00 19.45 54818.55 88888.00 2012-10-13 22:54:03.500 287 12783.10 19.45 54818.47 88888.00 2012-10-13 22:54:03.625 287 12783.12 19.45 54818.47 88888.00 2012-10-13 22:54:03.750 287 12783.10 19.43 54818.45 88888.00 2012-10-13 22:54:03.875 287 12783.08 19.40 54818.45 88888.00 2012-10-13 22:54:04.000 287 12783.08 19.38 54818.45 88888.00 2012-10-13 22:54:04.125 287 12783.12 19.38 54818.47 88888.00 2012-10-13 22:54:04.250 287 12783.12 19.40 54818.53 88888.00 2012-10-13 22:54:04.375 287 12783.12 19.38 54818.57 88888.00 2012-10-13 22:54:04.500 287 12783.10 19.35 54818.65 88888.00 2012-10-13 22:54:04.625 287 12783.05 19.30 54818.65 88888.00 2012-10-13 22:54:04.750 287 12783.05 19.27 54818.65 88888.00 2012-10-13 22:54:04.875 287 12783.10 19.27 54818.65 88888.00 2012-10-13 22:54:05.000 287 12783.15 19.27 54818.60 88888.00 2012-10-13 22:54:05.125 287 12783.20 19.27 54818.60 88888.00 2012-10-13 22:54:05.250 287 12783.25 19.25 54818.62 88888.00 2012-10-13 22:54:05.375 287 12783.25 19.23 54818.60 88888.00 2012-10-13 22:54:05.500 287 12783.20 19.23 54818.62 88888.00 2012-10-13 22:54:05.625 287 12783.25 19.23 54818.62 88888.00 2012-10-13 22:54:05.750 287 12783.27 19.23 54818.62 88888.00 2012-10-13 22:54:05.875 287 12783.30 19.20 54818.62 88888.00 2012-10-13 22:54:06.000 287 12783.27 19.20 54818.60 88888.00 2012-10-13 22:54:06.125 287 12783.30 19.15 54818.55 88888.00 2012-10-13 22:54:06.250 287 12783.35 19.10 54818.47 88888.00 2012-10-13 22:54:06.375 287 12783.42 19.12 54818.40 88888.00 2012-10-13 22:54:06.500 287 12783.48 19.12 54818.35 88888.00 2012-10-13 22:54:06.625 287 12783.58 19.12 54818.30 88888.00 2012-10-13 22:54:06.750 287 12783.62 19.12 54818.30 88888.00 2012-10-13 22:54:06.875 287 12783.62 19.12 54818.30 88888.00 2012-10-13 22:54:07.000 287 12783.67 19.12 54818.30 88888.00 2012-10-13 22:54:07.125 287 12783.70 19.07 54818.30 88888.00 2012-10-13 22:54:07.250 287 12783.67 19.05 54818.38 88888.00 2012-10-13 22:54:07.375 287 12783.73 19.05 54818.43 88888.00 2012-10-13 22:54:07.500 287 12783.75 19.02 54818.45 88888.00 2012-10-13 22:54:07.625 287 12783.75 18.98 54818.45 88888.00 2012-10-13 22:54:07.750 287 12783.75 18.95 54818.47 88888.00 2012-10-13 22:54:07.875 287 12783.77 18.95 54818.47 88888.00 2012-10-13 22:54:08.000 287 12783.80 18.95 54818.47 88888.00 2012-10-13 22:54:08.125 287 12783.88 18.93 54818.50 88888.00 2012-10-13 22:54:08.250 287 12783.85 18.93 54818.47 88888.00 2012-10-13 22:54:08.375 287 12783.80 18.93 54818.47 88888.00 2012-10-13 22:54:08.500 287 12783.83 18.90 54818.47 88888.00 2012-10-13 22:54:08.625 287 12783.90 18.88 54818.47 88888.00 2012-10-13 22:54:08.750 287 12783.92 18.88 54818.47 88888.00 2012-10-13 22:54:08.875 287 12783.98 18.88 54818.45 88888.00 2012-10-13 22:54:09.000 287 12784.02 18.82 54818.45 88888.00 2012-10-13 22:54:09.125 287 12784.02 18.82 54818.43 88888.00 2012-10-13 22:54:09.250 287 12784.08 18.80 54818.38 88888.00 2012-10-13 22:54:09.375 287 12784.12 18.80 54818.30 88888.00 2012-10-13 22:54:09.500 287 12784.15 18.82 54818.22 88888.00 2012-10-13 22:54:09.625 287 12784.17 18.82 54818.18 88888.00 2012-10-13 22:54:09.750 287 12784.20 18.80 54818.20 88888.00 2012-10-13 22:54:09.875 287 12784.20 18.80 54818.20 88888.00 2012-10-13 22:54:10.000 287 12784.23 18.77 54818.18 88888.00 2012-10-13 22:54:10.125 287 12784.33 18.75 54818.18 88888.00 2012-10-13 22:54:10.250 287 12784.35 18.70 54818.20 88888.00 2012-10-13 22:54:10.375 287 12784.35 18.70 54818.25 88888.00 2012-10-13 22:54:10.500 287 12784.40 18.68 54818.30 88888.00 2012-10-13 22:54:10.625 287 12784.35 18.68 54818.32 88888.00 2012-10-13 22:54:10.750 287 12784.33 18.70 54818.32 88888.00 2012-10-13 22:54:10.875 287 12784.27 18.68 54818.32 88888.00 2012-10-13 22:54:11.000 287 12784.35 18.65 54818.30 88888.00 2012-10-13 22:54:11.125 287 12784.40 18.65 54818.32 88888.00 2012-10-13 22:54:11.250 287 12784.48 18.62 54818.32 88888.00 2012-10-13 22:54:11.375 287 12784.55 18.65 54818.35 88888.00 2012-10-13 22:54:11.500 287 12784.58 18.62 54818.32 88888.00 2012-10-13 22:54:11.625 287 12784.58 18.60 54818.32 88888.00 2012-10-13 22:54:11.750 287 12784.65 18.62 54818.30 88888.00 2012-10-13 22:54:11.875 287 12784.65 18.62 54818.32 88888.00 2012-10-13 22:54:12.000 287 12784.70 18.60 54818.30 88888.00 2012-10-13 22:54:12.125 287 12784.73 18.57 54818.28 88888.00 2012-10-13 22:54:12.250 287 12784.67 18.57 54818.20 88888.00 2012-10-13 22:54:12.375 287 12784.67 18.55 54818.10 88888.00 2012-10-13 22:54:12.500 287 12784.73 18.57 54818.05 88888.00 2012-10-13 22:54:12.625 287 12784.80 18.57 54818.05 88888.00 2012-10-13 22:54:12.750 287 12784.88 18.55 54818.03 88888.00 2012-10-13 22:54:12.875 287 12784.92 18.52 54818.03 88888.00 2012-10-13 22:54:13.000 287 12784.95 18.52 54818.00 88888.00 2012-10-13 22:54:13.125 287 12784.98 18.55 54818.00 88888.00 2012-10-13 22:54:13.250 287 12785.02 18.55 54818.07 88888.00 2012-10-13 22:54:13.375 287 12785.02 18.52 54818.15 88888.00 2012-10-13 22:54:13.500 287 12785.00 18.48 54818.20 88888.00 2012-10-13 22:54:13.625 287 12785.00 18.45 54818.22 88888.00 2012-10-13 22:54:13.750 287 12785.02 18.43 54818.20 88888.00 2012-10-13 22:54:13.875 287 12785.05 18.43 54818.20 88888.00 2012-10-13 22:54:14.000 287 12785.05 18.40 54818.20 88888.00 2012-10-13 22:54:14.125 287 12785.10 18.40 54818.20 88888.00 2012-10-13 22:54:14.250 287 12785.17 18.40 54818.20 88888.00 2012-10-13 22:54:14.375 287 12785.23 18.40 54818.20 88888.00 2012-10-13 22:54:14.500 287 12785.23 18.38 54818.20 88888.00 2012-10-13 22:54:14.625 287 12785.23 18.35 54818.18 88888.00 2012-10-13 22:54:14.750 287 12785.30 18.35 54818.18 88888.00 2012-10-13 22:54:14.875 287 12785.33 18.32 54818.18 88888.00 2012-10-13 22:54:15.000 287 12785.33 18.35 54818.15 88888.00 2012-10-13 22:54:15.125 287 12785.38 18.35 54818.15 88888.00 2012-10-13 22:54:15.250 287 12785.40 18.30 54818.07 88888.00 2012-10-13 22:54:15.375 287 12785.45 18.32 54818.00 88888.00 2012-10-13 22:54:15.500 287 12785.52 18.32 54817.97 88888.00 2012-10-13 22:54:15.625 287 12785.58 18.32 54817.90 88888.00 2012-10-13 22:54:15.750 287 12785.55 18.32 54817.88 88888.00 2012-10-13 22:54:15.875 287 12785.52 18.32 54817.90 88888.00 2012-10-13 22:54:16.000 287 12785.55 18.30 54817.88 88888.00 2012-10-13 22:54:16.125 287 12785.60 18.30 54817.90 88888.00 2012-10-13 22:54:16.250 287 12785.65 18.27 54817.97 88888.00 2012-10-13 22:54:16.375 287 12785.73 18.30 54818.03 88888.00 2012-10-13 22:54:16.500 287 12785.75 18.30 54818.07 88888.00 2012-10-13 22:54:16.625 287 12785.75 18.25 54818.07 88888.00 2012-10-13 22:54:16.750 287 12785.75 18.23 54818.07 88888.00 2012-10-13 22:54:16.875 287 12785.80 18.20 54818.10 88888.00 2012-10-13 22:54:17.000 287 12785.83 18.18 54818.07 88888.00 2012-10-13 22:54:17.125 287 12785.85 18.12 54818.10 88888.00 2012-10-13 22:54:17.250 287 12785.80 18.15 54818.10 88888.00 2012-10-13 22:54:17.375 287 12785.83 18.18 54818.12 88888.00 2012-10-13 22:54:17.500 287 12785.85 18.12 54818.12 88888.00 2012-10-13 22:54:17.625 287 12785.90 18.10 54818.10 88888.00 2012-10-13 22:54:17.750 287 12785.90 18.07 54818.07 88888.00 2012-10-13 22:54:17.875 287 12785.90 18.07 54818.07 88888.00 2012-10-13 22:54:18.000 287 12785.98 18.02 54818.07 88888.00 2012-10-13 22:54:18.125 287 12786.05 18.00 54818.05 88888.00 2012-10-13 22:54:18.250 287 12786.05 17.98 54818.00 88888.00 2012-10-13 22:54:18.375 287 12786.15 18.02 54817.95 88888.00 2012-10-13 22:54:18.500 287 12786.23 18.05 54817.90 88888.00 2012-10-13 22:54:18.625 287 12786.27 18.00 54817.85 88888.00 2012-10-13 22:54:18.750 287 12786.30 18.00 54817.85 88888.00 2012-10-13 22:54:18.875 287 12786.33 18.00 54817.82 88888.00 2012-10-13 22:54:19.000 287 12786.33 17.95 54817.82 88888.00 2012-10-13 22:54:19.125 287 12786.35 17.93 54817.82 88888.00 2012-10-13 22:54:19.250 287 12786.38 17.90 54817.90 88888.00 2012-10-13 22:54:19.375 287 12786.40 17.93 54817.97 88888.00 2012-10-13 22:54:19.500 287 12786.40 17.88 54818.05 88888.00 2012-10-13 22:54:19.625 287 12786.35 17.82 54818.00 88888.00 2012-10-13 22:54:19.750 287 12786.27 17.82 54818.00 88888.00 2012-10-13 22:54:19.875 287 12786.33 17.80 54818.03 88888.00 2012-10-13 22:54:20.000 287 12786.38 17.80 54818.03 88888.00 2012-10-13 22:54:20.125 287 12786.40 17.77 54818.05 88888.00 2012-10-13 22:54:20.250 287 12786.38 17.73 54818.03 88888.00 2012-10-13 22:54:20.375 287 12786.45 17.73 54818.00 88888.00 2012-10-13 22:54:20.500 287 12786.50 17.73 54818.00 88888.00 2012-10-13 22:54:20.625 287 12786.52 17.70 54818.03 88888.00 2012-10-13 22:54:20.750 287 12786.50 17.70 54818.05 88888.00 2012-10-13 22:54:20.875 287 12786.55 17.65 54818.05 88888.00 2012-10-13 22:54:21.000 287 12786.55 17.62 54818.03 88888.00 2012-10-13 22:54:21.125 287 12786.55 17.62 54818.00 88888.00 2012-10-13 22:54:21.250 287 12786.60 17.57 54817.95 88888.00 2012-10-13 22:54:21.375 287 12786.65 17.57 54817.88 88888.00 2012-10-13 22:54:21.500 287 12786.67 17.57 54817.85 88888.00 2012-10-13 22:54:21.625 287 12786.70 17.55 54817.82 88888.00 2012-10-13 22:54:21.750 287 12786.75 17.55 54817.80 88888.00 2012-10-13 22:54:21.875 287 12786.83 17.52 54817.80 88888.00 2012-10-13 22:54:22.000 287 12786.88 17.50 54817.80 88888.00 2012-10-13 22:54:22.125 287 12786.90 17.50 54817.80 88888.00 2012-10-13 22:54:22.250 287 12786.92 17.45 54817.85 88888.00 2012-10-13 22:54:22.375 287 12786.95 17.45 54817.90 88888.00 2012-10-13 22:54:22.500 287 12786.92 17.43 54817.97 88888.00 2012-10-13 22:54:22.625 287 12786.95 17.43 54818.00 88888.00 2012-10-13 22:54:22.750 287 12787.02 17.40 54818.00 88888.00 2012-10-13 22:54:22.875 287 12787.00 17.40 54818.00 88888.00 2012-10-13 22:54:23.000 287 12787.00 17.38 54818.00 88888.00 2012-10-13 22:54:23.125 287 12787.00 17.38 54818.00 88888.00 2012-10-13 22:54:23.250 287 12786.92 17.38 54818.00 88888.00 2012-10-13 22:54:23.375 287 12787.00 17.38 54818.03 88888.00 2012-10-13 22:54:23.500 287 12787.05 17.35 54818.03 88888.00 2012-10-13 22:54:23.625 287 12787.02 17.30 54818.03 88888.00 2012-10-13 22:54:23.750 287 12787.02 17.30 54818.03 88888.00 2012-10-13 22:54:23.875 287 12787.02 17.30 54818.03 88888.00 2012-10-13 22:54:24.000 287 12787.12 17.27 54818.00 88888.00 2012-10-13 22:54:24.125 287 12787.20 17.27 54818.00 88888.00 2012-10-13 22:54:24.250 287 12787.23 17.23 54817.90 88888.00 2012-10-13 22:54:24.375 287 12787.27 17.27 54817.85 88888.00 2012-10-13 22:54:24.500 287 12787.33 17.27 54817.80 88888.00 2012-10-13 22:54:24.625 287 12787.30 17.27 54817.75 88888.00 2012-10-13 22:54:24.750 287 12787.27 17.25 54817.75 88888.00 2012-10-13 22:54:24.875 287 12787.30 17.23 54817.78 88888.00 2012-10-13 22:54:25.000 287 12787.30 17.23 54817.70 88888.00 2012-10-13 22:54:25.125 287 12787.33 17.25 54817.72 88888.00 2012-10-13 22:54:25.250 287 12787.35 17.25 54817.80 88888.00 2012-10-13 22:54:25.375 287 12787.38 17.20 54817.85 88888.00 2012-10-13 22:54:25.500 287 12787.40 17.20 54817.93 88888.00 2012-10-13 22:54:25.625 287 12787.50 17.20 54817.95 88888.00 2012-10-13 22:54:25.750 287 12787.52 17.20 54817.93 88888.00 2012-10-13 22:54:25.875 287 12787.55 17.20 54817.95 88888.00 2012-10-13 22:54:26.000 287 12787.58 17.18 54817.95 88888.00 2012-10-13 22:54:26.125 287 12787.60 17.18 54817.95 88888.00 2012-10-13 22:54:26.250 287 12787.60 17.18 54817.95 88888.00 2012-10-13 22:54:26.375 287 12787.62 17.15 54817.95 88888.00 2012-10-13 22:54:26.500 287 12787.62 17.15 54817.95 88888.00 2012-10-13 22:54:26.625 287 12787.62 17.15 54818.00 88888.00 2012-10-13 22:54:26.750 287 12787.65 17.15 54818.00 88888.00 2012-10-13 22:54:26.875 287 12787.67 17.12 54817.97 88888.00 2012-10-13 22:54:27.000 287 12787.65 17.12 54817.95 88888.00 2012-10-13 22:54:27.125 287 12787.67 17.12 54817.95 88888.00 2012-10-13 22:54:27.250 287 12787.67 17.10 54817.90 88888.00 2012-10-13 22:54:27.375 287 12787.75 17.10 54817.80 88888.00 2012-10-13 22:54:27.500 287 12787.75 17.15 54817.78 88888.00 2012-10-13 22:54:27.625 287 12787.80 17.18 54817.75 88888.00 2012-10-13 22:54:27.750 287 12787.88 17.15 54817.72 88888.00 2012-10-13 22:54:27.875 287 12787.95 17.15 54817.72 88888.00 2012-10-13 22:54:28.000 287 12788.00 17.12 54817.70 88888.00 2012-10-13 22:54:28.125 287 12787.98 17.15 54817.72 88888.00 2012-10-13 22:54:28.250 287 12787.98 17.15 54817.80 88888.00 2012-10-13 22:54:28.375 287 12788.02 17.15 54817.85 88888.00 2012-10-13 22:54:28.500 287 12788.00 17.12 54817.93 88888.00 2012-10-13 22:54:28.625 287 12787.98 17.12 54817.93 88888.00 2012-10-13 22:54:28.750 287 12788.08 17.07 54817.93 88888.00 2012-10-13 22:54:28.875 287 12788.12 17.05 54817.93 88888.00 2012-10-13 22:54:29.000 287 12788.10 17.05 54817.93 88888.00 2012-10-13 22:54:29.125 287 12788.08 17.05 54817.93 88888.00 2012-10-13 22:54:29.250 287 12788.08 17.00 54817.95 88888.00 2012-10-13 22:54:29.375 287 12788.12 17.00 54817.95 88888.00 2012-10-13 22:54:29.500 287 12788.17 17.00 54817.95 88888.00 2012-10-13 22:54:29.625 287 12788.20 17.05 54817.93 88888.00 2012-10-13 22:54:29.750 287 12788.25 17.02 54817.93 88888.00 2012-10-13 22:54:29.875 287 12788.30 17.00 54817.95 88888.00 2012-10-13 22:54:30.000 287 12788.38 17.00 54817.93 88888.00 2012-10-13 22:54:30.125 287 12788.45 17.02 54817.93 88888.00 2012-10-13 22:54:30.250 287 12788.52 16.98 54817.85 88888.00 2012-10-13 22:54:30.375 287 12788.58 16.98 54817.75 88888.00 2012-10-13 22:54:30.500 287 12788.58 17.00 54817.72 88888.00 2012-10-13 22:54:30.625 287 12788.67 17.02 54817.70 88888.00 2012-10-13 22:54:30.750 287 12788.73 17.02 54817.70 88888.00 2012-10-13 22:54:30.875 287 12788.75 17.02 54817.65 88888.00 2012-10-13 22:54:31.000 287 12788.77 17.00 54817.68 88888.00 2012-10-13 22:54:31.125 287 12788.80 17.02 54817.68 88888.00 2012-10-13 22:54:31.250 287 12788.75 16.98 54817.75 88888.00 2012-10-13 22:54:31.375 287 12788.85 16.98 54817.82 88888.00 2012-10-13 22:54:31.500 287 12788.85 16.95 54817.88 88888.00 2012-10-13 22:54:31.625 287 12788.83 16.93 54817.88 88888.00 2012-10-13 22:54:31.750 287 12788.77 16.95 54817.93 88888.00 2012-10-13 22:54:31.875 287 12788.83 16.98 54817.90 88888.00 2012-10-13 22:54:32.000 287 12788.85 16.98 54817.88 88888.00 2012-10-13 22:54:32.125 287 12788.88 16.98 54817.90 88888.00 2012-10-13 22:54:32.250 287 12788.88 16.95 54817.90 88888.00 2012-10-13 22:54:32.375 287 12788.98 16.98 54817.90 88888.00 2012-10-13 22:54:32.500 287 12788.98 16.98 54817.90 88888.00 2012-10-13 22:54:32.625 287 12788.98 16.95 54817.90 88888.00 2012-10-13 22:54:32.750 287 12789.05 16.95 54817.93 88888.00 2012-10-13 22:54:32.875 287 12789.12 16.95 54817.93 88888.00 2012-10-13 22:54:33.000 287 12789.17 16.95 54817.95 88888.00 2012-10-13 22:54:33.125 287 12789.20 16.93 54817.95 88888.00 2012-10-13 22:54:33.250 287 12789.15 16.90 54817.85 88888.00 2012-10-13 22:54:33.375 287 12789.30 16.98 54817.80 88888.00 2012-10-13 22:54:33.500 287 12789.33 17.00 54817.75 88888.00 2012-10-13 22:54:33.625 287 12789.33 17.00 54817.70 88888.00 2012-10-13 22:54:33.750 287 12789.38 16.98 54817.70 88888.00 2012-10-13 22:54:33.875 287 12789.40 16.98 54817.70 88888.00 2012-10-13 22:54:34.000 287 12789.45 16.95 54817.70 88888.00 2012-10-13 22:54:34.125 287 12789.52 16.98 54817.70 88888.00 2012-10-13 22:54:34.250 287 12789.50 16.95 54817.75 88888.00 2012-10-13 22:54:34.375 287 12789.50 16.93 54817.80 88888.00 2012-10-13 22:54:34.500 287 12789.52 16.93 54817.90 88888.00 2012-10-13 22:54:34.625 287 12789.58 16.93 54817.90 88888.00 2012-10-13 22:54:34.750 287 12789.58 16.95 54817.93 88888.00 2012-10-13 22:54:34.875 287 12789.60 16.95 54817.95 88888.00 2012-10-13 22:54:35.000 287 12789.62 16.93 54817.95 88888.00 2012-10-13 22:54:35.125 287 12789.65 16.93 54817.93 88888.00 2012-10-13 22:54:35.250 287 12789.62 16.88 54817.93 88888.00 2012-10-13 22:54:35.375 287 12789.65 16.90 54817.93 88888.00 2012-10-13 22:54:35.500 287 12789.65 16.93 54817.93 88888.00 2012-10-13 22:54:35.625 287 12789.65 16.93 54817.93 88888.00 2012-10-13 22:54:35.750 287 12789.67 16.90 54817.93 88888.00 2012-10-13 22:54:35.875 287 12789.75 16.90 54817.95 88888.00 2012-10-13 22:54:36.000 287 12789.83 16.85 54817.95 88888.00 2012-10-13 22:54:36.125 287 12789.80 16.85 54817.95 88888.00 2012-10-13 22:54:36.250 287 12789.88 16.82 54817.88 88888.00 2012-10-13 22:54:36.375 287 12789.98 16.88 54817.82 88888.00 2012-10-13 22:54:36.500 287 12790.02 16.90 54817.80 88888.00 2012-10-13 22:54:36.625 287 12790.08 16.90 54817.75 88888.00 2012-10-13 22:54:36.750 287 12790.10 16.88 54817.72 88888.00 2012-10-13 22:54:36.875 287 12790.10 16.88 54817.72 88888.00 2012-10-13 22:54:37.000 287 12790.10 16.85 54817.72 88888.00 2012-10-13 22:54:37.125 287 12790.12 16.88 54817.72 88888.00 2012-10-13 22:54:37.250 287 12790.12 16.88 54817.78 88888.00 2012-10-13 22:54:37.375 287 12790.15 16.90 54817.82 88888.00 2012-10-13 22:54:37.500 287 12790.17 16.88 54817.90 88888.00 2012-10-13 22:54:37.625 287 12790.25 16.88 54817.93 88888.00 2012-10-13 22:54:37.750 287 12790.27 16.85 54817.95 88888.00 2012-10-13 22:54:37.875 287 12790.27 16.88 54817.97 88888.00 2012-10-13 22:54:38.000 287 12790.27 16.88 54817.95 88888.00 2012-10-13 22:54:38.125 287 12790.33 16.90 54817.97 88888.00 2012-10-13 22:54:38.250 287 12790.25 16.85 54817.97 88888.00 2012-10-13 22:54:38.375 287 12790.30 16.85 54818.00 88888.00 2012-10-13 22:54:38.500 287 12790.38 16.85 54817.97 88888.00 2012-10-13 22:54:38.625 287 12790.52 16.82 54817.95 88888.00 2012-10-13 22:54:38.750 287 12790.60 16.85 54817.97 88888.00 2012-10-13 22:54:38.875 287 12790.60 16.85 54817.97 88888.00 2012-10-13 22:54:39.000 287 12790.62 16.85 54817.97 88888.00 2012-10-13 22:54:39.125 287 12790.62 16.85 54817.97 88888.00 2012-10-13 22:54:39.250 287 12790.62 16.80 54817.88 88888.00 2012-10-13 22:54:39.375 287 12790.73 16.82 54817.82 88888.00 2012-10-13 22:54:39.500 287 12790.83 16.85 54817.80 88888.00 2012-10-13 22:54:39.625 287 12790.85 16.88 54817.75 88888.00 2012-10-13 22:54:39.750 287 12790.83 16.82 54817.75 88888.00 2012-10-13 22:54:39.875 287 12790.88 16.82 54817.72 88888.00 2012-10-13 22:54:40.000 287 12790.95 16.88 54817.72 88888.00 2012-10-13 22:54:40.125 287 12790.98 16.85 54817.72 88888.00 2012-10-13 22:54:40.250 287 12790.92 16.85 54817.80 88888.00 2012-10-13 22:54:40.375 287 12790.92 16.82 54817.88 88888.00 2012-10-13 22:54:40.500 287 12790.95 16.80 54817.93 88888.00 2012-10-13 22:54:40.625 287 12791.00 16.80 54817.97 88888.00 2012-10-13 22:54:40.750 287 12791.02 16.80 54817.97 88888.00 2012-10-13 22:54:40.875 287 12791.10 16.80 54818.00 88888.00 2012-10-13 22:54:41.000 287 12791.10 16.77 54818.00 88888.00 2012-10-13 22:54:41.125 287 12791.10 16.75 54818.00 88888.00 2012-10-13 22:54:41.250 287 12791.10 16.75 54818.03 88888.00 2012-10-13 22:54:41.375 287 12791.20 16.75 54817.97 88888.00 2012-10-13 22:54:41.500 287 12791.25 16.75 54817.97 88888.00 2012-10-13 22:54:41.625 287 12791.25 16.77 54818.00 88888.00 2012-10-13 22:54:41.750 287 12791.33 16.77 54818.03 88888.00 2012-10-13 22:54:41.875 287 12791.33 16.77 54818.03 88888.00 2012-10-13 22:54:42.000 287 12791.33 16.75 54818.03 88888.00 2012-10-13 22:54:42.125 287 12791.38 16.73 54818.03 88888.00 2012-10-13 22:54:42.250 287 12791.38 16.70 54817.97 88888.00 2012-10-13 22:54:42.375 287 12791.42 16.70 54817.88 88888.00 2012-10-13 22:54:42.500 287 12791.52 16.73 54817.80 88888.00 2012-10-13 22:54:42.625 287 12791.62 16.75 54817.82 88888.00 2012-10-13 22:54:42.750 287 12791.62 16.75 54817.80 88888.00 2012-10-13 22:54:42.875 287 12791.67 16.75 54817.80 88888.00 2012-10-13 22:54:43.000 287 12791.75 16.75 54817.80 88888.00 2012-10-13 22:54:43.125 287 12791.85 16.75 54817.82 88888.00 2012-10-13 22:54:43.250 287 12791.88 16.73 54817.88 88888.00 2012-10-13 22:54:43.375 287 12791.90 16.75 54817.95 88888.00 2012-10-13 22:54:43.500 287 12791.88 16.73 54818.00 88888.00 2012-10-13 22:54:43.625 287 12791.88 16.68 54818.03 88888.00 2012-10-13 22:54:43.750 287 12791.88 16.65 54818.05 88888.00 2012-10-13 22:54:43.875 287 12791.88 16.68 54818.05 88888.00 2012-10-13 22:54:44.000 287 12791.90 16.70 54818.05 88888.00 2012-10-13 22:54:44.125 287 12791.98 16.70 54818.05 88888.00 2012-10-13 22:54:44.250 287 12792.00 16.70 54818.05 88888.00 2012-10-13 22:54:44.375 287 12792.00 16.68 54818.07 88888.00 2012-10-13 22:54:44.500 287 12791.98 16.68 54818.05 88888.00 2012-10-13 22:54:44.625 287 12792.05 16.68 54818.07 88888.00 2012-10-13 22:54:44.750 287 12792.10 16.68 54818.07 88888.00 2012-10-13 22:54:44.875 287 12792.12 16.62 54818.07 88888.00 2012-10-13 22:54:45.000 287 12792.20 16.62 54818.05 88888.00 2012-10-13 22:54:45.125 287 12792.25 16.62 54818.07 88888.00 2012-10-13 22:54:45.250 287 12792.27 16.60 54818.00 88888.00 2012-10-13 22:54:45.375 287 12792.33 16.60 54817.93 88888.00 2012-10-13 22:54:45.500 287 12792.35 16.60 54817.90 88888.00 2012-10-13 22:54:45.625 287 12792.40 16.60 54817.88 88888.00 2012-10-13 22:54:45.750 287 12792.40 16.60 54817.90 88888.00 2012-10-13 22:54:45.875 287 12792.45 16.57 54817.88 88888.00 2012-10-13 22:54:46.000 287 12792.52 16.55 54817.85 88888.00 2012-10-13 22:54:46.125 287 12792.52 16.57 54817.90 88888.00 2012-10-13 22:54:46.250 287 12792.48 16.57 54817.97 88888.00 2012-10-13 22:54:46.375 287 12792.50 16.57 54818.00 88888.00 2012-10-13 22:54:46.500 287 12792.55 16.52 54818.05 88888.00 2012-10-13 22:54:46.625 287 12792.52 16.52 54818.12 88888.00 2012-10-13 22:54:46.750 287 12792.65 16.52 54818.15 88888.00 2012-10-13 22:54:46.875 287 12792.70 16.50 54818.12 88888.00 2012-10-13 22:54:47.000 287 12792.73 16.50 54818.12 88888.00 2012-10-13 22:54:47.125 287 12792.67 16.50 54818.15 88888.00 2012-10-13 22:54:47.250 287 12792.67 16.50 54818.18 88888.00 2012-10-13 22:54:47.375 287 12792.75 16.52 54818.20 88888.00 2012-10-13 22:54:47.500 287 12792.77 16.48 54818.18 88888.00 2012-10-13 22:54:47.625 287 12792.80 16.45 54818.15 88888.00 2012-10-13 22:54:47.750 287 12792.85 16.45 54818.15 88888.00 2012-10-13 22:54:47.875 287 12792.95 16.43 54818.18 88888.00 2012-10-13 22:54:48.000 287 12792.95 16.43 54818.18 88888.00 2012-10-13 22:54:48.125 287 12792.95 16.43 54818.15 88888.00 2012-10-13 22:54:48.250 287 12793.00 16.43 54818.07 88888.00 2012-10-13 22:54:48.375 287 12793.10 16.40 54818.00 88888.00 2012-10-13 22:54:48.500 287 12793.15 16.40 54817.97 88888.00 2012-10-13 22:54:48.625 287 12793.20 16.40 54817.95 88888.00 2012-10-13 22:54:48.750 287 12793.27 16.38 54817.93 88888.00 2012-10-13 22:54:48.875 287 12793.35 16.38 54817.93 88888.00 2012-10-13 22:54:49.000 287 12793.38 16.40 54817.93 88888.00 2012-10-13 22:54:49.125 287 12793.35 16.38 54817.95 88888.00 2012-10-13 22:54:49.250 287 12793.33 16.32 54818.00 88888.00 2012-10-13 22:54:49.375 287 12793.38 16.25 54818.05 88888.00 2012-10-13 22:54:49.500 287 12793.42 16.25 54818.10 88888.00 2012-10-13 22:54:49.625 287 12793.45 16.27 54818.18 88888.00 2012-10-13 22:54:49.750 287 12793.50 16.25 54818.18 88888.00 2012-10-13 22:54:49.875 287 12793.55 16.25 54818.18 88888.00 2012-10-13 22:54:50.000 287 12793.58 16.23 54818.20 88888.00 2012-10-13 22:54:50.125 287 12793.62 16.23 54818.22 88888.00 2012-10-13 22:54:50.250 287 12793.65 16.23 54818.22 88888.00 2012-10-13 22:54:50.375 287 12793.67 16.20 54818.22 88888.00 2012-10-13 22:54:50.500 287 12793.67 16.18 54818.22 88888.00 2012-10-13 22:54:50.625 287 12793.70 16.18 54818.25 88888.00 2012-10-13 22:54:50.750 287 12793.73 16.18 54818.22 88888.00 2012-10-13 22:54:50.875 287 12793.75 16.15 54818.22 88888.00 2012-10-13 22:54:51.000 287 12793.75 16.12 54818.22 88888.00 2012-10-13 22:54:51.125 287 12793.80 16.10 54818.22 88888.00 2012-10-13 22:54:51.250 287 12793.85 16.05 54818.18 88888.00 2012-10-13 22:54:51.375 287 12793.98 16.07 54818.15 88888.00 2012-10-13 22:54:51.500 287 12794.10 16.07 54818.10 88888.00 2012-10-13 22:54:51.625 287 12794.10 16.05 54818.05 88888.00 2012-10-13 22:54:51.750 287 12794.05 16.02 54818.03 88888.00 2012-10-13 22:54:51.875 287 12794.10 16.02 54818.00 88888.00 2012-10-13 22:54:52.000 287 12794.15 16.00 54818.03 88888.00 2012-10-13 22:54:52.125 287 12794.20 16.00 54818.05 88888.00 2012-10-13 22:54:52.250 287 12794.20 15.97 54818.15 88888.00 2012-10-13 22:54:52.375 287 12794.27 15.97 54818.22 88888.00 2012-10-13 22:54:52.500 287 12794.35 15.97 54818.28 88888.00 2012-10-13 22:54:52.625 287 12794.30 15.93 54818.25 88888.00 2012-10-13 22:54:52.750 287 12794.33 15.95 54818.28 88888.00 2012-10-13 22:54:52.875 287 12794.38 15.95 54818.30 88888.00 2012-10-13 22:54:53.000 287 12794.40 15.95 54818.30 88888.00 2012-10-13 22:54:53.125 287 12794.45 15.93 54818.30 88888.00 2012-10-13 22:54:53.250 287 12794.38 15.93 54818.32 88888.00 2012-10-13 22:54:53.375 287 12794.40 15.93 54818.32 88888.00 2012-10-13 22:54:53.500 287 12794.42 15.90 54818.35 88888.00 2012-10-13 22:54:53.625 287 12794.45 15.88 54818.35 88888.00 2012-10-13 22:54:53.750 287 12794.45 15.85 54818.35 88888.00 2012-10-13 22:54:53.875 287 12794.45 15.85 54818.38 88888.00 2012-10-13 22:54:54.000 287 12794.48 15.85 54818.38 88888.00 2012-10-13 22:54:54.125 287 12794.55 15.82 54818.38 88888.00 2012-10-13 22:54:54.250 287 12794.55 15.80 54818.32 88888.00 2012-10-13 22:54:54.375 287 12794.55 15.80 54818.28 88888.00 2012-10-13 22:54:54.500 287 12794.62 15.82 54818.22 88888.00 2012-10-13 22:54:54.625 287 12794.75 15.82 54818.20 88888.00 2012-10-13 22:54:54.750 287 12794.83 15.82 54818.20 88888.00 2012-10-13 22:54:54.875 287 12794.85 15.78 54818.22 88888.00 2012-10-13 22:54:55.000 287 12794.85 15.75 54818.20 88888.00 2012-10-13 22:54:55.125 287 12794.90 15.75 54818.22 88888.00 2012-10-13 22:54:55.250 287 12794.90 15.75 54818.30 88888.00 2012-10-13 22:54:55.375 287 12794.95 15.75 54818.35 88888.00 2012-10-13 22:54:55.500 287 12794.98 15.72 54818.40 88888.00 2012-10-13 22:54:55.625 287 12794.95 15.70 54818.45 88888.00 2012-10-13 22:54:55.750 287 12794.92 15.68 54818.47 88888.00 2012-10-13 22:54:55.875 287 12794.95 15.65 54818.45 88888.00 2012-10-13 22:54:56.000 287 12794.98 15.68 54818.45 88888.00 2012-10-13 22:54:56.125 287 12795.00 15.68 54818.45 88888.00 2012-10-13 22:54:56.250 287 12795.05 15.65 54818.45 88888.00 2012-10-13 22:54:56.375 287 12795.10 15.68 54818.47 88888.00 2012-10-13 22:54:56.500 287 12795.10 15.68 54818.47 88888.00 2012-10-13 22:54:56.625 287 12795.12 15.68 54818.53 88888.00 2012-10-13 22:54:56.750 287 12795.17 15.65 54818.50 88888.00 2012-10-13 22:54:56.875 287 12795.20 15.65 54818.53 88888.00 2012-10-13 22:54:57.000 287 12795.17 15.62 54818.53 88888.00 2012-10-13 22:54:57.125 287 12795.20 15.57 54818.53 88888.00 2012-10-13 22:54:57.250 287 12795.25 15.57 54818.47 88888.00 2012-10-13 22:54:57.375 287 12795.27 15.60 54818.40 88888.00 2012-10-13 22:54:57.500 287 12795.33 15.62 54818.38 88888.00 2012-10-13 22:54:57.625 287 12795.38 15.62 54818.38 88888.00 2012-10-13 22:54:57.750 287 12795.42 15.62 54818.38 88888.00 2012-10-13 22:54:57.875 287 12795.42 15.62 54818.38 88888.00 2012-10-13 22:54:58.000 287 12795.48 15.62 54818.38 88888.00 2012-10-13 22:54:58.125 287 12795.50 15.60 54818.38 88888.00 2012-10-13 22:54:58.250 287 12795.45 15.57 54818.43 88888.00 2012-10-13 22:54:58.375 287 12795.45 15.57 54818.47 88888.00 2012-10-13 22:54:58.500 287 12795.50 15.53 54818.55 88888.00 2012-10-13 22:54:58.625 287 12795.52 15.53 54818.57 88888.00 2012-10-13 22:54:58.750 287 12795.60 15.53 54818.60 88888.00 2012-10-13 22:54:58.875 287 12795.65 15.53 54818.62 88888.00 2012-10-13 22:54:59.000 287 12795.62 15.57 54818.65 88888.00 2012-10-13 22:54:59.125 287 12795.62 15.57 54818.65 88888.00 2012-10-13 22:54:59.250 287 12795.60 15.55 54818.65 88888.00 2012-10-13 22:54:59.375 287 12795.65 15.55 54818.68 88888.00 2012-10-13 22:54:59.500 287 12795.62 15.55 54818.68 88888.00 2012-10-13 22:54:59.625 287 12795.65 15.53 54818.70 88888.00 2012-10-13 22:54:59.750 287 12795.67 15.50 54818.70 88888.00 2012-10-13 22:54:59.875 287 12795.73 15.53 54818.68 88888.00 2012-10-13 22:55:00.000 287 12795.77 15.53 54818.70 88888.00 2012-10-13 22:55:00.125 287 12795.77 15.53 54818.75 88888.00 2012-10-13 22:55:00.250 287 12795.70 15.50 54818.70 88888.00 2012-10-13 22:55:00.375 287 12795.80 15.50 54818.62 88888.00 2012-10-13 22:55:00.500 287 12795.88 15.53 54818.57 88888.00 2012-10-13 22:55:00.625 287 12795.85 15.53 54818.57 88888.00 2012-10-13 22:55:00.750 287 12795.88 15.55 54818.55 88888.00 2012-10-13 22:55:00.875 287 12795.95 15.53 54818.55 88888.00 2012-10-13 22:55:01.000 287 12795.98 15.53 54818.55 88888.00 2012-10-13 22:55:01.125 287 12795.98 15.50 54818.57 88888.00 2012-10-13 22:55:01.250 287 12795.90 15.50 54818.65 88888.00 2012-10-13 22:55:01.375 287 12795.88 15.50 54818.72 88888.00 2012-10-13 22:55:01.500 287 12795.90 15.47 54818.80 88888.00 2012-10-13 22:55:01.625 287 12795.92 15.47 54818.85 88888.00 2012-10-13 22:55:01.750 287 12795.98 15.50 54818.82 88888.00 2012-10-13 22:55:01.875 287 12796.02 15.47 54818.85 88888.00 2012-10-13 22:55:02.000 287 12796.00 15.47 54818.82 88888.00 2012-10-13 22:55:02.125 287 12796.00 15.45 54818.88 88888.00 2012-10-13 22:55:02.250 287 12796.02 15.45 54818.88 88888.00 2012-10-13 22:55:02.375 287 12796.10 15.47 54818.88 88888.00 2012-10-13 22:55:02.500 287 12796.08 15.47 54818.90 88888.00 2012-10-13 22:55:02.625 287 12796.05 15.45 54818.90 88888.00 2012-10-13 22:55:02.750 287 12796.05 15.43 54818.93 88888.00 2012-10-13 22:55:02.875 287 12796.12 15.45 54818.93 88888.00 2012-10-13 22:55:03.000 287 12796.15 15.45 54818.93 88888.00 2012-10-13 22:55:03.125 287 12796.15 15.45 54818.93 88888.00 2012-10-13 22:55:03.250 287 12796.12 15.45 54818.88 88888.00 2012-10-13 22:55:03.375 287 12796.15 15.43 54818.80 88888.00 2012-10-13 22:55:03.500 287 12796.15 15.45 54818.78 88888.00 2012-10-13 22:55:03.625 287 12796.20 15.45 54818.75 88888.00 2012-10-13 22:55:03.750 287 12796.25 15.45 54818.72 88888.00 2012-10-13 22:55:03.875 287 12796.27 15.45 54818.78 88888.00 2012-10-13 22:55:04.000 287 12796.27 15.43 54818.72 88888.00 2012-10-13 22:55:04.125 287 12796.27 15.40 54818.78 88888.00 2012-10-13 22:55:04.250 287 12796.30 15.40 54818.82 88888.00 2012-10-13 22:55:04.375 287 12796.30 15.43 54818.85 88888.00 2012-10-13 22:55:04.500 287 12796.30 15.40 54818.93 88888.00 2012-10-13 22:55:04.625 287 12796.38 15.43 54818.97 88888.00 2012-10-13 22:55:04.750 287 12796.42 15.40 54819.05 88888.00 2012-10-13 22:55:04.875 287 12796.40 15.40 54819.07 88888.00 2012-10-13 22:55:05.000 287 12796.38 15.40 54819.05 88888.00 2012-10-13 22:55:05.125 287 12796.40 15.40 54819.05 88888.00 2012-10-13 22:55:05.250 287 12796.45 15.38 54819.07 88888.00 2012-10-13 22:55:05.375 287 12796.55 15.38 54819.12 88888.00 2012-10-13 22:55:05.500 287 12796.55 15.38 54819.10 88888.00 2012-10-13 22:55:05.625 287 12796.50 15.38 54819.12 88888.00 2012-10-13 22:55:05.750 287 12796.50 15.35 54819.12 88888.00 2012-10-13 22:55:05.875 287 12796.50 15.32 54819.10 88888.00 2012-10-13 22:55:06.000 287 12796.52 15.32 54819.12 88888.00 2012-10-13 22:55:06.125 287 12796.52 15.35 54819.12 88888.00 2012-10-13 22:55:06.250 287 12796.48 15.35 54819.07 88888.00 2012-10-13 22:55:06.375 287 12796.58 15.35 54819.00 88888.00 2012-10-13 22:55:06.500 287 12796.65 15.38 54818.97 88888.00 2012-10-13 22:55:06.625 287 12796.67 15.40 54818.95 88888.00 2012-10-13 22:55:06.750 287 12796.67 15.40 54818.95 88888.00 2012-10-13 22:55:06.875 287 12796.67 15.38 54818.90 88888.00 2012-10-13 22:55:07.000 287 12796.73 15.38 54818.90 88888.00 2012-10-13 22:55:07.125 287 12796.73 15.38 54818.93 88888.00 2012-10-13 22:55:07.250 287 12796.67 15.38 54819.05 88888.00 2012-10-13 22:55:07.375 287 12796.70 15.38 54819.12 88888.00 2012-10-13 22:55:07.500 287 12796.75 15.30 54819.15 88888.00 2012-10-13 22:55:07.625 287 12796.80 15.35 54819.18 88888.00 2012-10-13 22:55:07.750 287 12796.85 15.35 54819.18 88888.00 2012-10-13 22:55:07.875 287 12796.83 15.35 54819.18 88888.00 2012-10-13 22:55:08.000 287 12796.83 15.35 54819.20 88888.00 2012-10-13 22:55:08.125 287 12796.83 15.38 54819.20 88888.00 2012-10-13 22:55:08.250 287 12796.83 15.35 54819.20 88888.00 2012-10-13 22:55:08.375 287 12796.80 15.35 54819.20 88888.00 2012-10-13 22:55:08.500 287 12796.83 15.35 54819.22 88888.00 2012-10-13 22:55:08.625 287 12796.90 15.35 54819.22 88888.00 2012-10-13 22:55:08.750 287 12796.98 15.35 54819.22 88888.00 2012-10-13 22:55:08.875 287 12797.00 15.32 54819.22 88888.00 2012-10-13 22:55:09.000 287 12796.98 15.32 54819.22 88888.00 2012-10-13 22:55:09.125 287 12796.95 15.35 54819.22 88888.00 2012-10-13 22:55:09.250 287 12796.92 15.32 54819.18 88888.00 2012-10-13 22:55:09.375 287 12797.00 15.32 54819.10 88888.00 2012-10-13 22:55:09.500 287 12797.05 15.35 54819.05 88888.00 2012-10-13 22:55:09.625 287 12797.05 15.38 54819.03 88888.00 2012-10-13 22:55:09.750 287 12797.12 15.38 54819.05 88888.00 2012-10-13 22:55:09.875 287 12797.17 15.38 54819.05 88888.00 2012-10-13 22:55:10.000 287 12797.12 15.35 54819.05 88888.00 2012-10-13 22:55:10.125 287 12797.12 15.35 54819.07 88888.00 2012-10-13 22:55:10.250 287 12797.15 15.32 54819.15 88888.00 2012-10-13 22:55:10.375 287 12797.17 15.32 54819.18 88888.00 2012-10-13 22:55:10.500 287 12797.12 15.32 54819.22 88888.00 2012-10-13 22:55:10.625 287 12797.15 15.28 54819.28 88888.00 2012-10-13 22:55:10.750 287 12797.23 15.28 54819.28 88888.00 2012-10-13 22:55:10.875 287 12797.27 15.28 54819.30 88888.00 2012-10-13 22:55:11.000 287 12797.33 15.28 54819.30 88888.00 2012-10-13 22:55:11.125 287 12797.30 15.30 54819.32 88888.00 2012-10-13 22:55:11.250 287 12797.25 15.25 54819.32 88888.00 2012-10-13 22:55:11.375 287 12797.30 15.28 54819.30 88888.00 2012-10-13 22:55:11.500 287 12797.38 15.28 54819.32 88888.00 2012-10-13 22:55:11.625 287 12797.40 15.28 54819.32 88888.00 2012-10-13 22:55:11.750 287 12797.35 15.28 54819.35 88888.00 2012-10-13 22:55:11.875 287 12797.33 15.32 54819.35 88888.00 2012-10-13 22:55:12.000 287 12797.33 15.30 54819.38 88888.00 2012-10-13 22:55:12.125 287 12797.33 15.30 54819.40 88888.00 2012-10-13 22:55:12.250 287 12797.27 15.28 54819.35 88888.00 2012-10-13 22:55:12.375 287 12797.38 15.30 54819.30 88888.00 2012-10-13 22:55:12.500 287 12797.40 15.30 54819.22 88888.00 2012-10-13 22:55:12.625 287 12797.45 15.30 54819.22 88888.00 2012-10-13 22:55:12.750 287 12797.50 15.30 54819.22 88888.00 2012-10-13 22:55:12.875 287 12797.52 15.30 54819.22 88888.00 2012-10-13 22:55:13.000 287 12797.52 15.28 54819.22 88888.00 2012-10-13 22:55:13.125 287 12797.55 15.25 54819.25 88888.00 2012-10-13 22:55:13.250 287 12797.50 15.25 54819.30 88888.00 2012-10-13 22:55:13.375 287 12797.50 15.25 54819.35 88888.00 2012-10-13 22:55:13.500 287 12797.50 15.25 54819.43 88888.00 2012-10-13 22:55:13.625 287 12797.45 15.25 54819.47 88888.00 2012-10-13 22:55:13.750 287 12797.42 15.22 54819.50 88888.00 2012-10-13 22:55:13.875 287 12797.48 15.22 54819.50 88888.00 2012-10-13 22:55:14.000 287 12797.48 15.22 54819.50 88888.00 2012-10-13 22:55:14.125 287 12797.45 15.20 54819.53 88888.00 2012-10-13 22:55:14.250 287 12797.42 15.20 54819.53 88888.00 2012-10-13 22:55:14.375 287 12797.42 15.18 54819.53 88888.00 2012-10-13 22:55:14.500 287 12797.50 15.20 54819.53 88888.00 2012-10-13 22:55:14.625 287 12797.55 15.20 54819.55 88888.00 2012-10-13 22:55:14.750 287 12797.55 15.20 54819.57 88888.00 2012-10-13 22:55:14.875 287 12797.52 15.20 54819.60 88888.00 2012-10-13 22:55:15.000 287 12797.58 15.20 54819.57 88888.00 2012-10-13 22:55:15.125 287 12797.60 15.20 54819.60 88888.00 2012-10-13 22:55:15.250 287 12797.60 15.18 54819.55 88888.00 2012-10-13 22:55:15.375 287 12797.65 15.18 54819.47 88888.00 2012-10-13 22:55:15.500 287 12797.67 15.18 54819.43 88888.00 2012-10-13 22:55:15.625 287 12797.70 15.18 54819.40 88888.00 2012-10-13 22:55:15.750 287 12797.73 15.18 54819.40 88888.00 2012-10-13 22:55:15.875 287 12797.75 15.18 54819.43 88888.00 2012-10-13 22:55:16.000 287 12797.75 15.15 54819.40 88888.00 2012-10-13 22:55:16.125 287 12797.75 15.15 54819.45 88888.00 2012-10-13 22:55:16.250 287 12797.70 15.15 54819.53 88888.00 2012-10-13 22:55:16.375 287 12797.67 15.12 54819.57 88888.00 2012-10-13 22:55:16.500 287 12797.70 15.10 54819.62 88888.00 2012-10-13 22:55:16.625 287 12797.73 15.12 54819.70 88888.00 2012-10-13 22:55:16.750 287 12797.75 15.12 54819.70 88888.00 2012-10-13 22:55:16.875 287 12797.80 15.12 54819.75 88888.00 2012-10-13 22:55:17.000 287 12797.83 15.07 54819.75 88888.00 2012-10-13 22:55:17.125 287 12797.83 15.10 54819.75 88888.00 2012-10-13 22:55:17.250 287 12797.75 15.07 54819.78 88888.00 2012-10-13 22:55:17.375 287 12797.75 15.05 54819.78 88888.00 2012-10-13 22:55:17.500 287 12797.75 15.03 54819.78 88888.00 2012-10-13 22:55:17.625 287 12797.75 15.03 54819.80 88888.00 2012-10-13 22:55:17.750 287 12797.75 15.03 54819.80 88888.00 2012-10-13 22:55:17.875 287 12797.77 15.05 54819.80 88888.00 2012-10-13 22:55:18.000 287 12797.73 15.03 54819.82 88888.00 2012-10-13 22:55:18.125 287 12797.75 15.03 54819.85 88888.00 2012-10-13 22:55:18.250 287 12797.73 14.97 54819.80 88888.00 2012-10-13 22:55:18.375 287 12797.77 14.95 54819.72 88888.00 2012-10-13 22:55:18.500 287 12797.85 14.97 54819.70 88888.00 2012-10-13 22:55:18.625 287 12797.88 15.00 54819.68 88888.00 2012-10-13 22:55:18.750 287 12797.90 14.97 54819.70 88888.00 2012-10-13 22:55:18.875 287 12797.90 14.95 54819.70 88888.00 2012-10-13 22:55:19.000 287 12797.88 14.95 54819.70 88888.00 2012-10-13 22:55:19.125 287 12797.88 14.95 54819.75 88888.00 2012-10-13 22:55:19.250 287 12797.83 14.95 54819.80 88888.00 2012-10-13 22:55:19.375 287 12797.77 14.93 54819.88 88888.00 2012-10-13 22:55:19.500 287 12797.80 14.93 54819.93 88888.00 2012-10-13 22:55:19.625 287 12797.90 14.90 54819.97 88888.00 2012-10-13 22:55:19.750 287 12797.88 14.88 54820.00 88888.00 2012-10-13 22:55:19.875 287 12797.83 14.88 54820.00 88888.00 2012-10-13 22:55:20.000 287 12797.75 14.85 54819.97 88888.00 2012-10-13 22:55:20.125 287 12797.75 14.88 54820.00 88888.00 2012-10-13 22:55:20.250 287 12797.75 14.82 54820.03 88888.00 2012-10-13 22:55:20.375 287 12797.77 14.85 54820.05 88888.00 2012-10-13 22:55:20.500 287 12797.75 14.82 54820.07 88888.00 2012-10-13 22:55:20.625 287 12797.80 14.82 54820.07 88888.00 2012-10-13 22:55:20.750 287 12797.83 14.82 54820.10 88888.00 2012-10-13 22:55:20.875 287 12797.80 14.85 54820.10 88888.00 2012-10-13 22:55:21.000 287 12797.77 14.80 54820.12 88888.00 2012-10-13 22:55:21.125 287 12797.77 14.78 54820.15 88888.00 2012-10-13 22:55:21.250 287 12797.73 14.75 54820.07 88888.00 2012-10-13 22:55:21.375 287 12797.80 14.80 54820.03 88888.00 2012-10-13 22:55:21.500 287 12797.80 14.82 54820.00 88888.00 2012-10-13 22:55:21.625 287 12797.83 14.80 54819.97 88888.00 2012-10-13 22:55:21.750 287 12797.77 14.80 54819.97 88888.00 2012-10-13 22:55:21.875 287 12797.80 14.78 54820.00 88888.00 2012-10-13 22:55:22.000 287 12797.85 14.78 54820.00 88888.00 2012-10-13 22:55:22.125 287 12797.88 14.80 54820.05 88888.00 2012-10-13 22:55:22.250 287 12797.80 14.78 54820.10 88888.00 2012-10-13 22:55:22.375 287 12797.80 14.78 54820.15 88888.00 2012-10-13 22:55:22.500 287 12797.83 14.72 54820.20 88888.00 2012-10-13 22:55:22.625 287 12797.80 14.72 54820.28 88888.00 2012-10-13 22:55:22.750 287 12797.80 14.72 54820.28 88888.00 2012-10-13 22:55:22.875 287 12797.83 14.70 54820.32 88888.00 2012-10-13 22:55:23.000 287 12797.83 14.68 54820.35 88888.00 2012-10-13 22:55:23.125 287 12797.83 14.68 54820.35 88888.00 2012-10-13 22:55:23.250 287 12797.83 14.65 54820.35 88888.00 2012-10-13 22:55:23.375 287 12797.85 14.62 54820.35 88888.00 2012-10-13 22:55:23.500 287 12797.77 14.62 54820.38 88888.00 2012-10-13 22:55:23.625 287 12797.77 14.62 54820.40 88888.00 2012-10-13 22:55:23.750 287 12797.75 14.62 54820.40 88888.00 2012-10-13 22:55:23.875 287 12797.70 14.65 54820.43 88888.00 2012-10-13 22:55:24.000 287 12797.70 14.65 54820.43 88888.00 2012-10-13 22:55:24.125 287 12797.67 14.62 54820.45 88888.00 2012-10-13 22:55:24.250 287 12797.65 14.57 54820.43 88888.00 2012-10-13 22:55:24.375 287 12797.67 14.60 54820.35 88888.00 2012-10-13 22:55:24.500 287 12797.67 14.62 54820.32 88888.00 2012-10-13 22:55:24.625 287 12797.67 14.62 54820.30 88888.00 2012-10-13 22:55:24.750 287 12797.70 14.62 54820.30 88888.00 2012-10-13 22:55:24.875 287 12797.70 14.57 54820.32 88888.00 2012-10-13 22:55:25.000 287 12797.70 14.57 54820.30 88888.00 2012-10-13 22:55:25.125 287 12797.70 14.57 54820.32 88888.00 2012-10-13 22:55:25.250 287 12797.67 14.53 54820.40 88888.00 2012-10-13 22:55:25.375 287 12797.62 14.53 54820.50 88888.00 2012-10-13 22:55:25.500 287 12797.58 14.50 54820.57 88888.00 2012-10-13 22:55:25.625 287 12797.52 14.47 54820.60 88888.00 2012-10-13 22:55:25.750 287 12797.52 14.47 54820.62 88888.00 2012-10-13 22:55:25.875 287 12797.48 14.45 54820.65 88888.00 2012-10-13 22:55:26.000 287 12797.48 14.47 54820.65 88888.00 2012-10-13 22:55:26.125 287 12797.52 14.47 54820.70 88888.00 2012-10-13 22:55:26.250 287 12797.52 14.43 54820.75 88888.00 2012-10-13 22:55:26.375 287 12797.50 14.43 54820.75 88888.00 2012-10-13 22:55:26.500 287 12797.45 14.40 54820.75 88888.00 2012-10-13 22:55:26.625 287 12797.50 14.40 54820.78 88888.00 2012-10-13 22:55:26.750 287 12797.50 14.40 54820.80 88888.00 2012-10-13 22:55:26.875 287 12797.48 14.40 54820.80 88888.00 2012-10-13 22:55:27.000 287 12797.45 14.35 54820.80 88888.00 2012-10-13 22:55:27.125 287 12797.45 14.35 54820.82 88888.00 2012-10-13 22:55:27.250 287 12797.38 14.32 54820.78 88888.00 2012-10-13 22:55:27.375 287 12797.35 14.35 54820.72 88888.00 2012-10-13 22:55:27.500 287 12797.30 14.35 54820.68 88888.00 2012-10-13 22:55:27.625 287 12797.30 14.32 54820.65 88888.00 2012-10-13 22:55:27.750 287 12797.35 14.32 54820.65 88888.00 2012-10-13 22:55:27.875 287 12797.38 14.32 54820.65 88888.00 2012-10-13 22:55:28.000 287 12797.35 14.32 54820.65 88888.00 2012-10-13 22:55:28.125 287 12797.35 14.30 54820.70 88888.00 2012-10-13 22:55:28.250 287 12797.27 14.28 54820.78 88888.00 2012-10-13 22:55:28.375 287 12797.25 14.25 54820.82 88888.00 2012-10-13 22:55:28.500 287 12797.23 14.22 54820.90 88888.00 2012-10-13 22:55:28.625 287 12797.20 14.22 54820.95 88888.00 2012-10-13 22:55:28.750 287 12797.17 14.20 54820.97 88888.00 2012-10-13 22:55:28.875 287 12797.10 14.20 54821.00 88888.00 2012-10-13 22:55:29.000 287 12797.05 14.22 54821.00 88888.00 2012-10-13 22:55:29.125 287 12797.10 14.20 54821.03 88888.00 2012-10-13 22:55:29.250 287 12797.10 14.20 54821.05 88888.00 2012-10-13 22:55:29.375 287 12797.12 14.18 54821.03 88888.00 2012-10-13 22:55:29.500 287 12797.08 14.15 54821.03 88888.00 2012-10-13 22:55:29.625 287 12797.02 14.18 54821.07 88888.00 2012-10-13 22:55:29.750 287 12796.95 14.18 54821.12 88888.00 2012-10-13 22:55:29.875 287 12796.95 14.18 54821.15 88888.00 2012-10-13 22:55:30.000 287 12796.92 14.18 54821.15 88888.00 2012-10-13 22:55:30.125 287 12796.92 14.18 54821.15 88888.00 2012-10-13 22:55:30.250 287 12796.92 14.12 54821.10 88888.00 2012-10-13 22:55:30.375 287 12796.95 14.10 54821.05 88888.00 2012-10-13 22:55:30.500 287 12796.90 14.12 54821.03 88888.00 2012-10-13 22:55:30.625 287 12796.88 14.10 54821.03 88888.00 2012-10-13 22:55:30.750 287 12796.85 14.12 54821.00 88888.00 2012-10-13 22:55:30.875 287 12796.83 14.15 54821.03 88888.00 2012-10-13 22:55:31.000 287 12796.80 14.12 54821.05 88888.00 2012-10-13 22:55:31.125 287 12796.83 14.12 54821.07 88888.00 2012-10-13 22:55:31.250 287 12796.80 14.12 54821.15 88888.00 2012-10-13 22:55:31.375 287 12796.77 14.12 54821.20 88888.00 2012-10-13 22:55:31.500 287 12796.73 14.07 54821.28 88888.00 2012-10-13 22:55:31.625 287 12796.70 14.05 54821.32 88888.00 2012-10-13 22:55:31.750 287 12796.67 14.07 54821.35 88888.00 2012-10-13 22:55:31.875 287 12796.70 14.07 54821.35 88888.00 2012-10-13 22:55:32.000 287 12796.67 14.05 54821.38 88888.00 2012-10-13 22:55:32.125 287 12796.62 14.07 54821.40 88888.00 2012-10-13 22:55:32.250 287 12796.55 14.03 54821.43 88888.00 2012-10-13 22:55:32.375 287 12796.62 14.03 54821.43 88888.00 2012-10-13 22:55:32.500 287 12796.65 14.03 54821.45 88888.00 2012-10-13 22:55:32.625 287 12796.58 14.05 54821.45 88888.00 2012-10-13 22:55:32.750 287 12796.55 14.05 54821.47 88888.00 2012-10-13 22:55:32.875 287 12796.55 14.05 54821.47 88888.00 2012-10-13 22:55:33.000 287 12796.52 14.03 54821.47 88888.00 2012-10-13 22:55:33.125 287 12796.40 14.03 54821.47 88888.00 2012-10-13 22:55:33.250 287 12796.35 14.00 54821.45 88888.00 2012-10-13 22:55:33.375 287 12796.33 14.00 54821.38 88888.00 2012-10-13 22:55:33.500 287 12796.33 14.03 54821.32 88888.00 2012-10-13 22:55:33.625 287 12796.38 14.07 54821.30 88888.00 2012-10-13 22:55:33.750 287 12796.38 14.05 54821.32 88888.00 2012-10-13 22:55:33.875 287 12796.27 14.05 54821.30 88888.00 2012-10-13 22:55:34.000 287 12796.25 14.05 54821.30 88888.00 2012-10-13 22:55:34.125 287 12796.23 14.07 54821.35 88888.00 2012-10-13 22:55:34.250 287 12796.17 14.05 54821.45 88888.00 2012-10-13 22:55:34.375 287 12796.15 14.05 54821.50 88888.00 2012-10-13 22:55:34.500 287 12796.15 14.05 54821.57 88888.00 2012-10-13 22:55:34.625 287 12796.08 14.10 54821.60 88888.00 2012-10-13 22:55:34.750 287 12796.05 14.10 54821.62 88888.00 2012-10-13 22:55:34.875 287 12796.02 14.07 54821.65 88888.00 2012-10-13 22:55:35.000 287 12795.98 14.05 54821.62 88888.00 2012-10-13 22:55:35.125 287 12796.00 14.05 54821.65 88888.00 2012-10-13 22:55:35.250 287 12796.02 14.07 54821.68 88888.00 2012-10-13 22:55:35.375 287 12796.00 14.07 54821.75 88888.00 2012-10-13 22:55:35.500 287 12796.00 14.07 54821.75 88888.00 2012-10-13 22:55:35.625 287 12796.02 14.05 54821.75 88888.00 2012-10-13 22:55:35.750 287 12796.02 14.05 54821.75 88888.00 2012-10-13 22:55:35.875 287 12795.95 14.07 54821.75 88888.00 2012-10-13 22:55:36.000 287 12795.90 14.10 54821.78 88888.00 2012-10-13 22:55:36.125 287 12795.90 14.07 54821.78 88888.00 2012-10-13 22:55:36.250 287 12795.88 14.05 54821.72 88888.00 2012-10-13 22:55:36.375 287 12795.88 14.10 54821.68 88888.00 2012-10-13 22:55:36.500 287 12795.92 14.10 54821.62 88888.00 2012-10-13 22:55:36.625 287 12795.92 14.07 54821.62 88888.00 2012-10-13 22:55:36.750 287 12795.90 14.10 54821.62 88888.00 2012-10-13 22:55:36.875 287 12795.85 14.10 54821.62 88888.00 2012-10-13 22:55:37.000 287 12795.80 14.07 54821.62 88888.00 2012-10-13 22:55:37.125 287 12795.77 14.07 54821.65 88888.00 2012-10-13 22:55:37.250 287 12795.70 14.10 54821.72 88888.00 2012-10-13 22:55:37.375 287 12795.65 14.07 54821.80 88888.00 2012-10-13 22:55:37.500 287 12795.62 14.07 54821.85 88888.00 2012-10-13 22:55:37.625 287 12795.58 14.10 54821.93 88888.00 2012-10-13 22:55:37.750 287 12795.58 14.10 54821.95 88888.00 2012-10-13 22:55:37.875 287 12795.58 14.12 54821.95 88888.00 2012-10-13 22:55:38.000 287 12795.60 14.10 54821.95 88888.00 2012-10-13 22:55:38.125 287 12795.55 14.12 54822.00 88888.00 2012-10-13 22:55:38.250 287 12795.48 14.12 54822.00 88888.00 2012-10-13 22:55:38.375 287 12795.48 14.12 54822.00 88888.00 2012-10-13 22:55:38.500 287 12795.42 14.12 54821.97 88888.00 2012-10-13 22:55:38.625 287 12795.40 14.15 54822.00 88888.00 2012-10-13 22:55:38.750 287 12795.38 14.10 54822.03 88888.00 2012-10-13 22:55:38.875 287 12795.33 14.10 54822.03 88888.00 2012-10-13 22:55:39.000 287 12795.27 14.10 54822.05 88888.00 2012-10-13 22:55:39.125 287 12795.25 14.12 54822.07 88888.00 2012-10-13 22:55:39.250 287 12795.25 14.10 54822.05 88888.00 2012-10-13 22:55:39.375 287 12795.30 14.10 54822.00 88888.00 2012-10-13 22:55:39.500 287 12795.35 14.12 54821.93 88888.00 2012-10-13 22:55:39.625 287 12795.33 14.15 54821.95 88888.00 2012-10-13 22:55:39.750 287 12795.25 14.15 54821.93 88888.00 2012-10-13 22:55:39.875 287 12795.27 14.15 54821.95 88888.00 2012-10-13 22:55:40.000 287 12795.30 14.15 54821.95 88888.00 2012-10-13 22:55:40.125 287 12795.30 14.18 54821.95 88888.00 2012-10-13 22:55:40.250 287 12795.23 14.18 54822.03 88888.00 2012-10-13 22:55:40.375 287 12795.20 14.18 54822.10 88888.00 2012-10-13 22:55:40.500 287 12795.17 14.18 54822.18 88888.00 2012-10-13 22:55:40.625 287 12795.12 14.18 54822.20 88888.00 2012-10-13 22:55:40.750 287 12795.05 14.22 54822.22 88888.00 2012-10-13 22:55:40.875 287 12795.02 14.20 54822.25 88888.00 2012-10-13 22:55:41.000 287 12795.08 14.22 54822.28 88888.00 2012-10-13 22:55:41.125 287 12795.12 14.22 54822.30 88888.00 2012-10-13 22:55:41.250 287 12795.05 14.25 54822.30 88888.00 2012-10-13 22:55:41.375 287 12795.05 14.25 54822.32 88888.00 2012-10-13 22:55:41.500 287 12795.05 14.25 54822.35 88888.00 2012-10-13 22:55:41.625 287 12795.02 14.25 54822.35 88888.00 2012-10-13 22:55:41.750 287 12794.98 14.25 54822.35 88888.00 2012-10-13 22:55:41.875 287 12794.88 14.25 54822.38 88888.00 2012-10-13 22:55:42.000 287 12794.88 14.25 54822.35 88888.00 2012-10-13 22:55:42.125 287 12794.95 14.22 54822.38 88888.00 2012-10-13 22:55:42.250 287 12794.98 14.20 54822.30 88888.00 2012-10-13 22:55:42.375 287 12795.10 14.22 54822.25 88888.00 2012-10-13 22:55:42.500 287 12795.12 14.25 54822.18 88888.00 2012-10-13 22:55:42.625 287 12795.08 14.25 54822.20 88888.00 2012-10-13 22:55:42.750 287 12795.00 14.22 54822.18 88888.00 2012-10-13 22:55:42.875 287 12794.90 14.22 54822.20 88888.00 2012-10-13 22:55:43.000 287 12794.90 14.20 54822.20 88888.00 2012-10-13 22:55:43.125 287 12794.88 14.20 54822.22 88888.00 2012-10-13 22:55:43.250 287 12794.80 14.22 54822.35 88888.00 2012-10-13 22:55:43.375 287 12794.85 14.25 54822.40 88888.00 2012-10-13 22:55:43.500 287 12794.80 14.22 54822.45 88888.00 2012-10-13 22:55:43.625 287 12794.73 14.20 54822.45 88888.00 2012-10-13 22:55:43.750 287 12794.70 14.18 54822.50 88888.00 2012-10-13 22:55:43.875 287 12794.73 14.15 54822.50 88888.00 2012-10-13 22:55:44.000 287 12794.70 14.18 54822.50 88888.00 2012-10-13 22:55:44.125 287 12794.67 14.18 54822.53 88888.00 2012-10-13 22:55:44.250 287 12794.62 14.15 54822.55 88888.00 2012-10-13 22:55:44.375 287 12794.60 14.10 54822.53 88888.00 2012-10-13 22:55:44.500 287 12794.58 14.12 54822.57 88888.00 2012-10-13 22:55:44.625 287 12794.58 14.18 54822.60 88888.00 2012-10-13 22:55:44.750 287 12794.58 14.20 54822.60 88888.00 2012-10-13 22:55:44.875 287 12794.58 14.18 54822.62 88888.00 2012-10-13 22:55:45.000 287 12794.58 14.15 54822.60 88888.00 2012-10-13 22:55:45.125 287 12794.58 14.15 54822.60 88888.00 2012-10-13 22:55:45.250 287 12794.62 13.88 54821.12 88888.00 2012-10-13 22:55:45.375 287 12794.62 13.90 54821.10 88888.00 2012-10-13 22:55:45.500 287 12794.60 13.95 54821.03 88888.00 2012-10-13 22:55:45.625 287 12794.58 13.95 54821.03 88888.00 2012-10-13 22:55:45.750 287 12794.60 13.93 54820.97 88888.00 2012-10-13 22:55:45.875 287 12794.58 13.93 54820.97 88888.00 2012-10-13 22:55:46.000 287 12794.48 13.93 54821.03 88888.00 2012-10-13 22:55:46.125 287 12794.42 13.90 54821.07 88888.00 2012-10-13 22:55:46.250 287 12794.35 14.15 54822.60 88888.00 2012-10-13 22:55:46.375 287 12794.38 14.15 54822.70 88888.00 2012-10-13 22:55:46.500 287 12794.38 14.10 54822.75 88888.00 2012-10-13 22:55:46.625 287 12794.35 14.07 54822.78 88888.00 2012-10-13 22:55:46.750 287 12794.30 14.07 54822.80 88888.00 2012-10-13 22:55:46.875 287 12794.27 14.10 54822.82 88888.00 2012-10-13 22:55:47.000 287 12794.30 14.10 54822.80 88888.00 2012-10-13 22:55:47.125 287 12794.25 14.12 54822.82 88888.00 2012-10-13 22:55:47.250 287 12794.20 14.10 54822.82 88888.00 2012-10-13 22:55:47.375 287 12794.20 14.12 54822.85 88888.00 2012-10-13 22:55:47.500 287 12794.20 14.10 54822.85 88888.00 2012-10-13 22:55:47.625 287 12794.12 14.10 54822.88 88888.00 2012-10-13 22:55:47.750 287 12794.10 14.07 54822.90 88888.00 2012-10-13 22:55:47.875 287 12794.05 14.10 54822.90 88888.00 2012-10-13 22:55:48.000 287 12794.02 14.12 54822.93 88888.00 2012-10-13 22:55:48.125 287 12794.08 14.07 54822.93 88888.00 2012-10-13 22:55:48.250 287 12794.05 14.05 54822.85 88888.00 2012-10-13 22:55:48.375 287 12794.12 14.10 54822.80 88888.00 2012-10-13 22:55:48.500 287 12794.12 14.15 54822.75 88888.00 2012-10-13 22:55:48.625 287 12794.10 14.12 54822.72 88888.00 2012-10-13 22:55:48.750 287 12794.12 14.12 54822.72 88888.00 2012-10-13 22:55:48.875 287 12794.12 14.15 54822.72 88888.00 2012-10-13 22:55:49.000 287 12794.05 14.15 54822.75 88888.00 2012-10-13 22:55:49.125 287 12793.98 14.10 54822.75 88888.00 2012-10-13 22:55:49.250 287 12793.92 14.12 54822.82 88888.00 2012-10-13 22:55:49.375 287 12793.95 14.10 54822.90 88888.00 2012-10-13 22:55:49.500 287 12793.95 14.07 54822.95 88888.00 2012-10-13 22:55:49.625 287 12794.00 14.07 54822.97 88888.00 2012-10-13 22:55:49.750 287 12794.00 14.10 54823.03 88888.00 2012-10-13 22:55:49.875 287 12793.98 14.10 54823.05 88888.00 2012-10-13 22:55:50.000 287 12793.98 14.07 54823.05 88888.00 2012-10-13 22:55:50.125 287 12793.95 14.07 54823.05 88888.00 2012-10-13 22:55:50.250 287 12793.88 14.07 54823.10 88888.00 2012-10-13 22:55:50.375 287 12793.92 14.10 54823.12 88888.00 2012-10-13 22:55:50.500 287 12793.92 14.10 54823.10 88888.00 2012-10-13 22:55:50.625 287 12793.88 14.10 54823.12 88888.00 2012-10-13 22:55:50.750 287 12793.90 14.10 54823.12 88888.00 2012-10-13 22:55:50.875 287 12793.98 14.10 54823.12 88888.00 2012-10-13 22:55:51.000 287 12793.90 14.05 54823.12 88888.00 2012-10-13 22:55:51.125 287 12793.85 14.03 54823.12 88888.00 2012-10-13 22:55:51.250 287 12793.83 14.05 54823.10 88888.00 2012-10-13 22:55:51.375 287 12793.88 14.10 54823.05 88888.00 2012-10-13 22:55:51.500 287 12793.88 14.12 54823.00 88888.00 2012-10-13 22:55:51.625 287 12793.83 14.10 54822.97 88888.00 2012-10-13 22:55:51.750 287 12793.73 14.12 54822.95 88888.00 2012-10-13 22:55:51.875 287 12793.70 14.10 54822.97 88888.00 2012-10-13 22:55:52.000 287 12793.73 14.07 54822.95 88888.00 2012-10-13 22:55:52.125 287 12793.75 14.10 54822.97 88888.00 2012-10-13 22:55:52.250 287 12793.73 14.10 54823.07 88888.00 2012-10-13 22:55:52.375 287 12793.67 14.07 54823.12 88888.00 2012-10-13 22:55:52.500 287 12793.67 14.05 54823.18 88888.00 2012-10-13 22:55:52.625 287 12793.70 14.07 54823.22 88888.00 2012-10-13 22:55:52.750 287 12793.62 14.10 54823.22 88888.00 2012-10-13 22:55:52.875 287 12793.58 14.10 54823.25 88888.00 2012-10-13 22:55:53.000 287 12793.58 14.12 54823.28 88888.00 2012-10-13 22:55:53.125 287 12793.65 14.12 54823.30 88888.00 2012-10-13 22:55:53.250 287 12793.65 14.10 54823.28 88888.00 2012-10-13 22:55:53.375 287 12793.70 14.12 54823.28 88888.00 2012-10-13 22:55:53.500 287 12793.62 14.10 54823.28 88888.00 2012-10-13 22:55:53.625 287 12793.55 14.07 54823.28 88888.00 2012-10-13 22:55:53.750 287 12793.55 14.07 54823.28 88888.00 2012-10-13 22:55:53.875 287 12793.52 14.12 54823.30 88888.00 2012-10-13 22:55:54.000 287 12793.50 14.18 54823.32 88888.00 2012-10-13 22:55:54.125 287 12793.40 14.12 54823.30 88888.00 2012-10-13 22:55:54.250 287 12793.42 14.10 54823.22 88888.00 2012-10-13 22:55:54.375 287 12793.52 14.10 54823.18 88888.00 2012-10-13 22:55:54.500 287 12793.55 14.12 54823.12 88888.00 2012-10-13 22:55:54.625 287 12793.58 14.15 54823.12 88888.00 2012-10-13 22:55:54.750 287 12793.58 14.22 54823.15 88888.00 2012-10-13 22:55:54.875 287 12793.60 14.22 54823.18 88888.00 2012-10-13 22:55:55.000 287 12793.60 14.20 54823.15 88888.00 2012-10-13 22:55:55.125 287 12793.58 14.20 54823.15 88888.00 2012-10-13 22:55:55.250 287 12793.52 14.20 54823.22 88888.00 2012-10-13 22:55:55.375 287 12793.52 14.15 54823.25 88888.00 2012-10-13 22:55:55.500 287 12793.50 14.15 54823.32 88888.00 2012-10-13 22:55:55.625 287 12793.50 14.15 54823.35 88888.00 2012-10-13 22:55:55.750 287 12793.48 14.18 54823.38 88888.00 2012-10-13 22:55:55.875 287 12793.45 14.20 54823.40 88888.00 2012-10-13 22:55:56.000 287 12793.50 14.20 54823.40 88888.00 2012-10-13 22:55:56.125 287 12793.50 14.22 54823.40 88888.00 2012-10-13 22:55:56.250 287 12793.40 14.18 54823.35 88888.00 2012-10-13 22:55:56.375 287 12793.38 14.18 54823.35 88888.00 2012-10-13 22:55:56.500 287 12793.40 14.22 54823.35 88888.00 2012-10-13 22:55:56.625 287 12793.42 14.25 54823.40 88888.00 2012-10-13 22:55:56.750 287 12793.42 14.22 54823.40 88888.00 2012-10-13 22:55:56.875 287 12793.45 14.25 54823.43 88888.00 2012-10-13 22:55:57.000 287 12793.42 14.28 54823.43 88888.00 2012-10-13 22:55:57.125 287 12793.40 14.25 54823.40 88888.00 2012-10-13 22:55:57.250 287 12793.40 14.25 54823.35 88888.00 2012-10-13 22:55:57.375 287 12793.45 14.30 54823.30 88888.00 2012-10-13 22:55:57.500 287 12793.48 14.32 54823.25 88888.00 2012-10-13 22:55:57.625 287 12793.48 14.32 54823.22 88888.00 2012-10-13 22:55:57.750 287 12793.50 14.30 54823.22 88888.00 2012-10-13 22:55:57.875 287 12793.50 14.32 54823.22 88888.00 2012-10-13 22:55:58.000 287 12793.52 14.32 54823.20 88888.00 2012-10-13 22:55:58.125 287 12793.52 14.35 54823.22 88888.00 2012-10-13 22:55:58.250 287 12793.52 14.32 54823.28 88888.00 2012-10-13 22:55:58.375 287 12793.52 14.32 54823.35 88888.00 2012-10-13 22:55:58.500 287 12793.52 14.32 54823.40 88888.00 2012-10-13 22:55:58.625 287 12793.45 14.32 54823.38 88888.00 2012-10-13 22:55:58.750 287 12793.42 14.35 54823.40 88888.00 2012-10-13 22:55:58.875 287 12793.45 14.35 54823.40 88888.00 2012-10-13 22:55:59.000 287 12793.48 14.40 54823.45 88888.00 2012-10-13 22:55:59.125 287 12793.48 14.43 54823.50 88888.00 2012-10-13 22:55:59.250 287 12793.40 14.43 54823.50 88888.00 2012-10-13 22:55:59.375 287 12793.48 14.43 54823.50 88888.00 2012-10-13 22:55:59.500 287 12793.45 14.40 54823.50 88888.00 2012-10-13 22:55:59.625 287 12793.40 14.38 54823.47 88888.00 2012-10-13 22:55:59.750 287 12793.42 14.38 54823.50 88888.00 2012-10-13 22:55:59.875 287 12793.42 14.40 54823.50 88888.00 2012-10-13 22:56:00.000 287 12793.50 14.40 54823.50 88888.00 2012-10-13 22:56:00.125 287 12793.58 14.40 54823.50 88888.00 2012-10-13 22:56:00.250 287 12793.60 14.38 54823.43 88888.00 2012-10-13 22:56:00.375 287 12793.62 14.45 54823.32 88888.00 2012-10-13 22:56:00.500 287 12793.62 14.45 54823.30 88888.00 2012-10-13 22:56:00.625 287 12793.58 14.45 54823.28 88888.00 2012-10-13 22:56:00.750 287 12793.52 14.47 54823.28 88888.00 2012-10-13 22:56:00.875 287 12793.60 14.50 54823.30 88888.00 2012-10-13 22:56:01.000 287 12793.65 14.50 54823.25 88888.00 2012-10-13 22:56:01.125 287 12793.60 14.53 54823.30 88888.00 2012-10-13 22:56:01.250 287 12793.55 14.50 54823.35 88888.00 2012-10-13 22:56:01.375 287 12793.60 14.47 54823.38 88888.00 2012-10-13 22:56:01.500 287 12793.60 14.47 54823.45 88888.00 2012-10-13 22:56:01.625 287 12793.58 14.50 54823.47 88888.00 2012-10-13 22:56:01.750 287 12793.60 14.53 54823.50 88888.00 2012-10-13 22:56:01.875 287 12793.62 14.60 54823.53 88888.00 2012-10-13 22:56:02.000 287 12793.62 14.60 54823.53 88888.00 2012-10-13 22:56:02.125 287 12793.62 14.57 54823.53 88888.00 2012-10-13 22:56:02.250 287 12793.62 14.55 54823.53 88888.00 2012-10-13 22:56:02.375 287 12793.62 14.53 54823.50 88888.00 2012-10-13 22:56:02.500 287 12793.62 14.57 54823.50 88888.00 2012-10-13 22:56:02.625 287 12793.70 14.60 54823.50 88888.00 2012-10-13 22:56:02.750 287 12793.70 14.62 54823.53 88888.00 2012-10-13 22:56:02.875 287 12793.60 14.62 54823.53 88888.00 2012-10-13 22:56:03.000 287 12793.55 14.57 54823.50 88888.00 2012-10-13 22:56:03.125 287 12793.55 14.60 54823.53 88888.00 2012-10-13 22:56:03.250 287 12793.60 14.60 54823.45 88888.00 2012-10-13 22:56:03.375 287 12793.62 14.62 54823.38 88888.00 2012-10-13 22:56:03.500 287 12793.67 14.62 54823.32 88888.00 2012-10-13 22:56:03.625 287 12793.62 14.65 54823.32 88888.00 2012-10-13 22:56:03.750 287 12793.62 14.72 54823.35 88888.00 2012-10-13 22:56:03.875 287 12793.65 14.70 54823.32 88888.00 2012-10-13 22:56:04.000 287 12793.67 14.70 54823.30 88888.00 2012-10-13 22:56:04.125 287 12793.65 14.68 54823.30 88888.00 2012-10-13 22:56:04.250 287 12793.58 14.68 54823.35 88888.00 2012-10-13 22:56:04.375 287 12793.60 14.70 54823.43 88888.00 2012-10-13 22:56:04.500 287 12793.60 14.72 54823.50 88888.00 2012-10-13 22:56:04.625 287 12793.58 14.70 54823.53 88888.00 2012-10-13 22:56:04.750 287 12793.52 14.65 54823.53 88888.00 2012-10-13 22:56:04.875 287 12793.60 14.62 54823.50 88888.00 2012-10-13 22:56:05.000 287 12793.65 14.65 54823.50 88888.00 2012-10-13 22:56:05.125 287 12793.67 14.62 54823.50 88888.00 2012-10-13 22:56:05.250 287 12793.70 14.57 54823.50 88888.00 2012-10-13 22:56:05.375 287 12793.73 14.60 54823.53 88888.00 2012-10-13 22:56:05.500 287 12793.77 14.65 54823.50 88888.00 2012-10-13 22:56:05.625 287 12793.80 14.62 54823.55 88888.00 2012-10-13 22:56:05.750 287 12793.80 14.65 54823.55 88888.00 2012-10-13 22:56:05.875 287 12793.77 14.62 54823.55 88888.00 2012-10-13 22:56:06.000 287 12793.75 14.62 54823.53 88888.00 2012-10-13 22:56:06.125 287 12793.80 14.62 54823.53 88888.00 2012-10-13 22:56:06.250 287 12793.80 14.65 54823.47 88888.00 2012-10-13 22:56:06.375 287 12793.85 14.70 54823.43 88888.00 2012-10-13 22:56:06.500 287 12793.83 14.72 54823.38 88888.00 2012-10-13 22:56:06.625 287 12793.80 14.72 54823.35 88888.00 2012-10-13 22:56:06.750 287 12793.83 14.70 54823.32 88888.00 2012-10-13 22:56:06.875 287 12793.80 14.65 54823.30 88888.00 2012-10-13 22:56:07.000 287 12793.83 14.68 54823.32 88888.00 2012-10-13 22:56:07.125 287 12793.88 14.70 54823.35 88888.00 2012-10-13 22:56:07.250 287 12793.80 14.68 54823.43 88888.00 2012-10-13 22:56:07.375 287 12793.75 14.62 54823.43 88888.00 2012-10-13 22:56:07.500 287 12793.73 14.60 54823.50 88888.00 2012-10-13 22:56:07.625 287 12793.77 14.65 54823.55 88888.00 2012-10-13 22:56:07.750 287 12793.83 14.65 54823.60 88888.00 2012-10-13 22:56:07.875 287 12793.83 14.65 54823.57 88888.00 2012-10-13 22:56:08.000 287 12793.83 14.62 54823.53 88888.00 2012-10-13 22:56:08.125 287 12793.83 14.62 54823.53 88888.00 2012-10-13 22:56:08.250 287 12793.80 14.65 54823.55 88888.00 2012-10-13 22:56:08.375 287 12793.80 14.65 54823.55 88888.00 2012-10-13 22:56:08.500 287 12793.80 14.65 54823.55 88888.00 2012-10-13 22:56:08.625 287 12793.83 14.70 54823.60 88888.00 2012-10-13 22:56:08.750 287 12793.83 14.70 54823.60 88888.00 2012-10-13 22:56:08.875 287 12793.85 14.70 54823.60 88888.00 2012-10-13 22:56:09.000 287 12793.88 14.68 54823.60 88888.00 2012-10-13 22:56:09.125 287 12793.92 14.70 54823.60 88888.00 2012-10-13 22:56:09.250 287 12793.88 14.70 54823.55 88888.00 2012-10-13 22:56:09.375 287 12793.95 14.72 54823.45 88888.00 2012-10-13 22:56:09.500 287 12793.98 14.78 54823.40 88888.00 2012-10-13 22:56:09.625 287 12794.00 14.80 54823.38 88888.00 2012-10-13 22:56:09.750 287 12794.00 14.78 54823.35 88888.00 2012-10-13 22:56:09.875 287 12794.05 14.78 54823.32 88888.00 2012-10-13 22:56:10.000 287 12794.10 14.80 54823.30 88888.00 2012-10-13 22:56:10.125 287 12794.08 14.80 54823.32 88888.00 2012-10-13 22:56:10.250 287 12794.02 14.80 54823.40 88888.00 2012-10-13 22:56:10.375 287 12794.08 14.80 54823.45 88888.00 2012-10-13 22:56:10.500 287 12793.95 14.72 54823.47 88888.00 2012-10-13 22:56:10.625 287 12793.88 14.75 54823.47 88888.00 2012-10-13 22:56:10.750 287 12793.90 14.82 54823.55 88888.00 2012-10-13 22:56:10.875 287 12793.95 14.85 54823.60 88888.00 2012-10-13 22:56:11.000 287 12794.05 14.82 54823.57 88888.00 2012-10-13 22:56:11.125 287 12794.02 14.78 54823.57 88888.00 2012-10-13 22:56:11.250 287 12794.00 14.80 54823.55 88888.00 2012-10-13 22:56:11.375 287 12794.08 14.82 54823.55 88888.00 2012-10-13 22:56:11.500 287 12794.08 14.82 54823.55 88888.00 2012-10-13 22:56:11.625 287 12794.02 14.82 54823.55 88888.00 2012-10-13 22:56:11.750 287 12794.00 14.80 54823.55 88888.00 2012-10-13 22:56:11.875 287 12794.05 14.88 54823.57 88888.00 2012-10-13 22:56:12.000 287 12794.12 14.85 54823.55 88888.00 2012-10-13 22:56:12.125 287 12794.15 14.85 54823.55 88888.00 2012-10-13 22:56:12.250 287 12794.17 14.85 54823.47 88888.00 2012-10-13 22:56:12.375 287 12794.20 14.88 54823.43 88888.00 2012-10-13 22:56:12.500 287 12794.23 14.93 54823.35 88888.00 2012-10-13 22:56:12.625 287 12794.30 14.93 54823.30 88888.00 2012-10-13 22:56:12.750 287 12794.27 14.90 54823.30 88888.00 2012-10-13 22:56:12.875 287 12794.23 14.93 54823.32 88888.00 2012-10-13 22:56:13.000 287 12794.27 14.93 54823.32 88888.00 2012-10-13 22:56:13.125 287 12794.27 14.95 54823.32 88888.00 2012-10-13 22:56:13.250 287 12794.25 14.95 54823.40 88888.00 2012-10-13 22:56:13.375 287 12794.33 14.97 54823.43 88888.00 2012-10-13 22:56:13.500 287 12794.38 14.95 54823.47 88888.00 2012-10-13 22:56:13.625 287 12794.33 14.95 54823.50 88888.00 2012-10-13 22:56:13.750 287 12794.30 14.97 54823.55 88888.00 2012-10-13 22:56:13.875 287 12794.30 14.97 54823.55 88888.00 2012-10-13 22:56:14.000 287 12794.38 14.97 54823.57 88888.00 2012-10-13 22:56:14.125 287 12794.38 15.00 54823.55 88888.00 2012-10-13 22:56:14.250 287 12794.30 14.97 54823.55 88888.00 2012-10-13 22:56:14.375 287 12794.35 15.03 54823.53 88888.00 2012-10-13 22:56:14.500 287 12794.38 15.07 54823.53 88888.00 2012-10-13 22:56:14.625 287 12794.40 15.07 54823.55 88888.00 2012-10-13 22:56:14.750 287 12794.42 15.10 54823.53 88888.00 2012-10-13 22:56:14.875 287 12794.48 15.10 54823.55 88888.00 2012-10-13 22:56:15.000 287 12794.50 15.12 54823.55 88888.00 2012-10-13 22:56:15.125 287 12794.50 15.12 54823.50 88888.00 2012-10-13 22:56:15.250 287 12794.50 15.12 54823.47 88888.00 2012-10-13 22:56:15.375 287 12794.58 15.15 54823.38 88888.00 2012-10-13 22:56:15.500 287 12794.60 15.18 54823.32 88888.00 2012-10-13 22:56:15.625 287 12794.60 15.20 54823.32 88888.00 2012-10-13 22:56:15.750 287 12794.67 15.22 54823.30 88888.00 2012-10-13 22:56:15.875 287 12794.70 15.22 54823.25 88888.00 2012-10-13 22:56:16.000 287 12794.67 15.25 54823.25 88888.00 2012-10-13 22:56:16.125 287 12794.65 15.25 54823.30 88888.00 2012-10-13 22:56:16.250 287 12794.60 15.25 54823.32 88888.00 2012-10-13 22:56:16.375 287 12794.65 15.25 54823.38 88888.00 2012-10-13 22:56:16.500 287 12794.58 15.28 54823.40 88888.00 2012-10-13 22:56:16.625 287 12794.62 15.28 54823.45 88888.00 2012-10-13 22:56:16.750 287 12794.65 15.28 54823.45 88888.00 2012-10-13 22:56:16.875 287 12794.67 15.28 54823.50 88888.00 2012-10-13 22:56:17.000 287 12794.67 15.30 54823.50 88888.00 2012-10-13 22:56:17.125 287 12794.65 15.32 54823.50 88888.00 2012-10-13 22:56:17.250 287 12794.67 15.32 54823.50 88888.00 2012-10-13 22:56:17.375 287 12794.73 15.35 54823.50 88888.00 2012-10-13 22:56:17.500 287 12794.77 15.35 54823.50 88888.00 2012-10-13 22:56:17.625 287 12794.83 15.35 54823.47 88888.00 2012-10-13 22:56:17.750 287 12794.85 15.32 54823.50 88888.00 2012-10-13 22:56:17.875 287 12794.90 15.32 54823.50 88888.00 2012-10-13 22:56:18.000 287 12794.85 15.35 54823.47 88888.00 2012-10-13 22:56:18.125 287 12794.85 15.43 54823.47 88888.00 2012-10-13 22:56:18.250 287 12794.83 15.43 54823.40 88888.00 2012-10-13 22:56:18.375 287 12794.85 15.40 54823.32 88888.00 2012-10-13 22:56:18.500 287 12794.90 15.45 54823.30 88888.00 2012-10-13 22:56:18.625 287 12795.00 15.50 54823.28 88888.00 2012-10-13 22:56:18.750 287 12794.98 15.50 54823.25 88888.00 2012-10-13 22:56:18.875 287 12794.95 15.50 54823.22 88888.00 2012-10-13 22:56:19.000 287 12794.98 15.53 54823.22 88888.00 2012-10-13 22:56:19.125 287 12795.05 15.53 54823.22 88888.00 2012-10-13 22:56:19.250 287 12795.02 15.53 54823.30 88888.00 2012-10-13 22:56:19.375 287 12795.02 15.55 54823.35 88888.00 2012-10-13 22:56:19.500 287 12795.00 15.53 54823.40 88888.00 2012-10-13 22:56:19.625 287 12795.02 15.50 54823.43 88888.00 2012-10-13 22:56:19.750 287 12795.10 15.50 54823.45 88888.00 2012-10-13 22:56:19.875 287 12795.12 15.55 54823.47 88888.00 2012-10-13 22:56:20.000 287 12795.05 15.55 54823.45 88888.00 2012-10-13 22:56:20.125 287 12794.98 15.55 54823.45 88888.00 2012-10-13 22:56:20.250 287 12794.98 15.55 54823.47 88888.00 2012-10-13 22:56:20.375 287 12795.02 15.55 54823.45 88888.00 2012-10-13 22:56:20.500 287 12795.00 15.57 54823.43 88888.00 2012-10-13 22:56:20.625 287 12795.00 15.57 54823.43 88888.00 2012-10-13 22:56:20.750 287 12795.00 15.62 54823.45 88888.00 2012-10-13 22:56:20.875 287 12794.98 15.62 54823.45 88888.00 2012-10-13 22:56:21.000 287 12795.00 15.65 54823.45 88888.00 2012-10-13 22:56:21.125 287 12794.98 15.65 54823.43 88888.00 2012-10-13 22:56:21.250 287 12795.00 15.62 54823.38 88888.00 2012-10-13 22:56:21.375 287 12795.08 15.62 54823.30 88888.00 2012-10-13 22:56:21.500 287 12795.05 15.65 54823.25 88888.00 2012-10-13 22:56:21.625 287 12795.05 15.70 54823.22 88888.00 2012-10-13 22:56:21.750 287 12795.10 15.70 54823.22 88888.00 2012-10-13 22:56:21.875 287 12795.15 15.70 54823.22 88888.00 2012-10-13 22:56:22.000 287 12795.15 15.70 54823.20 88888.00 2012-10-13 22:56:22.125 287 12795.20 15.72 54823.20 88888.00 2012-10-13 22:56:22.250 287 12795.20 15.72 54823.25 88888.00 2012-10-13 22:56:22.375 287 12795.23 15.70 54823.30 88888.00 2012-10-13 22:56:22.500 287 12795.25 15.70 54823.38 88888.00 2012-10-13 22:56:22.625 287 12795.27 15.70 54823.40 88888.00 2012-10-13 22:56:22.750 287 12795.23 15.70 54823.43 88888.00 2012-10-13 22:56:22.875 287 12795.23 15.72 54823.40 88888.00 2012-10-13 22:56:23.000 287 12795.27 15.70 54823.40 88888.00 2012-10-13 22:56:23.125 287 12795.33 15.72 54823.43 88888.00 2012-10-13 22:56:23.250 287 12795.27 15.75 54823.40 88888.00 2012-10-13 22:56:23.375 287 12795.23 15.72 54823.40 88888.00 2012-10-13 22:56:23.500 287 12795.25 15.72 54823.43 88888.00 2012-10-13 22:56:23.625 287 12795.30 15.75 54823.40 88888.00 2012-10-13 22:56:23.750 287 12795.27 15.78 54823.43 88888.00 2012-10-13 22:56:23.875 287 12795.17 15.78 54823.47 88888.00 2012-10-13 22:56:24.000 287 12795.17 15.78 54823.40 88888.00 2012-10-13 22:56:24.125 287 12795.25 15.80 54823.40 88888.00 2012-10-13 22:56:24.250 287 12795.27 15.78 54823.35 88888.00 2012-10-13 22:56:24.375 287 12795.27 15.80 54823.28 88888.00 2012-10-13 22:56:24.500 287 12795.30 15.85 54823.20 88888.00 2012-10-13 22:56:24.625 287 12795.38 15.85 54823.20 88888.00 2012-10-13 22:56:24.750 287 12795.35 15.85 54823.18 88888.00 2012-10-13 22:56:24.875 287 12795.35 15.88 54823.18 88888.00 2012-10-13 22:56:25.000 287 12795.40 15.85 54823.15 88888.00 2012-10-13 22:56:25.125 287 12795.42 15.85 54823.18 88888.00 2012-10-13 22:56:25.250 287 12795.40 15.88 54823.25 88888.00 2012-10-13 22:56:25.375 287 12795.42 15.90 54823.30 88888.00 2012-10-13 22:56:25.500 287 12795.35 15.85 54823.32 88888.00 2012-10-13 22:56:25.625 287 12795.35 15.82 54823.35 88888.00 2012-10-13 22:56:25.750 287 12795.35 15.85 54823.35 88888.00 2012-10-13 22:56:25.875 287 12795.38 15.88 54823.35 88888.00 2012-10-13 22:56:26.000 287 12795.40 15.85 54823.38 88888.00 2012-10-13 22:56:26.125 287 12795.42 15.85 54823.38 88888.00 2012-10-13 22:56:26.250 287 12795.42 15.88 54823.38 88888.00 2012-10-13 22:56:26.375 287 12795.48 15.90 54823.40 88888.00 2012-10-13 22:56:26.500 287 12795.45 15.90 54823.40 88888.00 2012-10-13 22:56:26.625 287 12795.48 15.85 54823.38 88888.00 2012-10-13 22:56:26.750 287 12795.55 15.82 54823.38 88888.00 2012-10-13 22:56:26.875 287 12795.52 15.82 54823.40 88888.00 2012-10-13 22:56:27.000 287 12795.50 15.82 54823.38 88888.00 2012-10-13 22:56:27.125 287 12795.50 15.80 54823.32 88888.00 2012-10-13 22:56:27.250 287 12795.52 15.80 54823.30 88888.00 2012-10-13 22:56:27.375 287 12795.62 15.82 54823.25 88888.00 2012-10-13 22:56:27.500 287 12795.67 15.85 54823.18 88888.00 2012-10-13 22:56:27.625 287 12795.67 15.88 54823.15 88888.00 2012-10-13 22:56:27.750 287 12795.67 15.85 54823.12 88888.00 2012-10-13 22:56:27.875 287 12795.65 15.85 54823.15 88888.00 2012-10-13 22:56:28.000 287 12795.67 15.85 54823.12 88888.00 2012-10-13 22:56:28.125 287 12795.73 15.85 54823.10 88888.00 2012-10-13 22:56:28.250 287 12795.62 15.85 54823.18 88888.00 2012-10-13 22:56:28.375 287 12795.65 15.85 54823.22 88888.00 2012-10-13 22:56:28.500 287 12795.70 15.82 54823.28 88888.00 2012-10-13 22:56:28.625 287 12795.73 15.82 54823.30 88888.00 2012-10-13 22:56:28.750 287 12795.67 15.80 54823.32 88888.00 2012-10-13 22:56:28.875 287 12795.73 15.80 54823.32 88888.00 2012-10-13 22:56:29.000 287 12795.77 15.82 54823.38 88888.00 2012-10-13 22:56:29.125 287 12795.77 15.80 54823.35 88888.00 2012-10-13 22:56:29.250 287 12795.75 15.80 54823.35 88888.00 2012-10-13 22:56:29.375 287 12795.77 15.80 54823.32 88888.00 2012-10-13 22:56:29.500 287 12795.83 15.80 54823.32 88888.00 2012-10-13 22:56:29.625 287 12795.85 15.82 54823.35 88888.00 2012-10-13 22:56:29.750 287 12795.88 15.80 54823.32 88888.00 2012-10-13 22:56:29.875 287 12795.85 15.80 54823.32 88888.00 2012-10-13 22:56:30.000 287 12795.88 15.82 54823.30 88888.00 2012-10-13 22:56:30.125 287 12795.95 15.80 54823.32 88888.00 2012-10-13 22:56:30.250 287 12795.95 15.80 54823.28 88888.00 2012-10-13 22:56:30.375 287 12795.95 15.82 54823.22 88888.00 2012-10-13 22:56:30.500 287 12796.02 15.82 54823.15 88888.00 2012-10-13 22:56:30.625 287 12796.00 15.80 54823.12 88888.00 2012-10-13 22:56:30.750 287 12796.02 15.80 54823.10 88888.00 2012-10-13 22:56:30.875 287 12796.02 15.78 54823.07 88888.00 2012-10-13 22:56:31.000 287 12796.02 15.78 54823.05 88888.00 2012-10-13 22:56:31.125 287 12796.05 15.78 54823.07 88888.00 2012-10-13 22:56:31.250 287 12796.10 15.78 54823.18 88888.00 2012-10-13 22:56:31.375 287 12796.12 15.80 54823.22 88888.00 2012-10-13 22:56:31.500 287 12796.10 15.78 54823.28 88888.00 2012-10-13 22:56:31.625 287 12796.08 15.75 54823.28 88888.00 2012-10-13 22:56:31.750 287 12796.10 15.72 54823.28 88888.00 2012-10-13 22:56:31.875 287 12796.15 15.75 54823.25 88888.00 2012-10-13 22:56:32.000 287 12796.20 15.72 54823.28 88888.00 2012-10-13 22:56:32.125 287 12796.20 15.70 54823.30 88888.00 2012-10-13 22:56:32.250 287 12796.10 15.68 54823.30 88888.00 2012-10-13 22:56:32.375 287 12796.15 15.72 54823.32 88888.00 2012-10-13 22:56:32.500 287 12796.15 15.75 54823.30 88888.00 2012-10-13 22:56:32.625 287 12796.23 15.72 54823.30 88888.00 2012-10-13 22:56:32.750 287 12796.25 15.72 54823.30 88888.00 2012-10-13 22:56:32.875 287 12796.25 15.72 54823.30 88888.00 2012-10-13 22:56:33.000 287 12796.23 15.70 54823.28 88888.00 2012-10-13 22:56:33.125 287 12796.27 15.70 54823.30 88888.00 2012-10-13 22:56:33.250 287 12796.33 15.68 54823.22 88888.00 2012-10-13 22:56:33.375 287 12796.40 15.70 54823.20 88888.00 2012-10-13 22:56:33.500 287 12796.42 15.72 54823.12 88888.00 2012-10-13 22:56:33.625 287 12796.40 15.75 54823.07 88888.00 2012-10-13 22:56:33.750 287 12796.40 15.75 54823.07 88888.00 2012-10-13 22:56:33.875 287 12796.40 15.75 54823.10 88888.00 2012-10-13 22:56:34.000 287 12796.38 15.75 54823.05 88888.00 2012-10-13 22:56:34.125 287 12796.40 15.72 54823.05 88888.00 2012-10-13 22:56:34.250 287 12796.40 15.72 54823.12 88888.00 2012-10-13 22:56:34.375 287 12796.42 15.75 54823.18 88888.00 2012-10-13 22:56:34.500 287 12796.48 15.72 54823.22 88888.00 2012-10-13 22:56:34.625 287 12796.48 15.68 54823.25 88888.00 2012-10-13 22:56:34.750 287 12796.48 15.68 54823.22 88888.00 2012-10-13 22:56:34.875 287 12796.50 15.65 54823.25 88888.00 2012-10-13 22:56:35.000 287 12796.58 15.65 54823.22 88888.00 2012-10-13 22:56:35.125 287 12796.60 15.62 54823.25 88888.00 2012-10-13 22:56:35.250 287 12796.52 15.65 54823.25 88888.00 2012-10-13 22:56:35.375 287 12796.52 15.68 54823.22 88888.00 2012-10-13 22:56:35.500 287 12796.58 15.68 54823.22 88888.00 2012-10-13 22:56:35.625 287 12796.65 15.68 54823.25 88888.00 2012-10-13 22:56:35.750 287 12796.60 15.65 54823.25 88888.00 2012-10-13 22:56:35.875 287 12796.58 15.65 54823.25 88888.00 2012-10-13 22:56:36.000 287 12796.58 15.65 54823.25 88888.00 2012-10-13 22:56:36.125 287 12796.62 15.65 54823.25 88888.00 2012-10-13 22:56:36.250 287 12796.58 15.60 54823.20 88888.00 2012-10-13 22:56:36.375 287 12796.65 15.62 54823.12 88888.00 2012-10-13 22:56:36.500 287 12796.73 15.62 54823.07 88888.00 2012-10-13 22:56:36.625 287 12796.75 15.62 54823.03 88888.00 2012-10-13 22:56:36.750 287 12796.80 15.62 54823.03 88888.00 2012-10-13 22:56:36.875 287 12796.83 15.62 54823.03 88888.00 2012-10-13 22:56:37.000 287 12796.83 15.60 54823.03 88888.00 2012-10-13 22:56:37.125 287 12796.85 15.60 54823.03 88888.00 2012-10-13 22:56:37.250 287 12796.80 15.62 54823.10 88888.00 2012-10-13 22:56:37.375 287 12796.80 15.60 54823.15 88888.00 2012-10-13 22:56:37.500 287 12796.77 15.57 54823.18 88888.00 2012-10-13 22:56:37.625 287 12796.80 15.57 54823.20 88888.00 2012-10-13 22:56:37.750 287 12796.85 15.55 54823.20 88888.00 2012-10-13 22:56:37.875 287 12796.88 15.55 54823.22 88888.00 2012-10-13 22:56:38.000 287 12796.85 15.53 54823.20 88888.00 2012-10-13 22:56:38.125 287 12796.88 15.53 54823.20 88888.00 2012-10-13 22:56:38.250 287 12796.88 15.47 54823.20 88888.00 2012-10-13 22:56:38.375 287 12796.98 15.50 54823.22 88888.00 2012-10-13 22:56:38.500 287 12797.08 15.47 54823.22 88888.00 2012-10-13 22:56:38.625 287 12797.05 15.47 54823.20 88888.00 2012-10-13 22:56:38.750 287 12797.08 15.47 54823.20 88888.00 2012-10-13 22:56:38.875 287 12797.08 15.45 54823.20 88888.00 2012-10-13 22:56:39.000 287 12797.05 15.45 54823.18 88888.00 2012-10-13 22:56:39.125 287 12797.08 15.45 54823.18 88888.00 2012-10-13 22:56:39.250 287 12797.10 15.43 54823.12 88888.00 2012-10-13 22:56:39.375 287 12797.23 15.45 54823.07 88888.00 2012-10-13 22:56:39.500 287 12797.25 15.45 54823.03 88888.00 2012-10-13 22:56:39.625 287 12797.30 15.43 54822.95 88888.00 2012-10-13 22:56:39.750 287 12797.35 15.40 54822.95 88888.00 2012-10-13 22:56:39.875 287 12797.35 15.38 54822.95 88888.00 2012-10-13 22:56:40.000 287 12797.35 15.38 54822.93 88888.00 2012-10-13 22:56:40.125 287 12797.33 15.38 54822.95 88888.00 2012-10-13 22:56:40.250 287 12797.33 15.32 54823.00 88888.00 2012-10-13 22:56:40.375 287 12797.33 15.28 54823.05 88888.00 2012-10-13 22:56:40.500 287 12797.30 15.28 54823.10 88888.00 2012-10-13 22:56:40.625 287 12797.35 15.25 54823.12 88888.00 2012-10-13 22:56:40.750 287 12797.40 15.28 54823.15 88888.00 2012-10-13 22:56:40.875 287 12797.42 15.28 54823.15 88888.00 2012-10-13 22:56:41.000 287 12797.45 15.25 54823.15 88888.00 2012-10-13 22:56:41.125 287 12797.42 15.25 54823.18 88888.00 2012-10-13 22:56:41.250 287 12797.38 15.25 54823.18 88888.00 2012-10-13 22:56:41.375 287 12797.40 15.22 54823.15 88888.00 2012-10-13 22:56:41.500 287 12797.42 15.22 54823.15 88888.00 2012-10-13 22:56:41.625 287 12797.45 15.20 54823.15 88888.00 2012-10-13 22:56:41.750 287 12797.52 15.20 54823.12 88888.00 2012-10-13 22:56:41.875 287 12797.58 15.20 54823.15 88888.00 2012-10-13 22:56:42.000 287 12797.62 15.22 54823.12 88888.00 2012-10-13 22:56:42.125 287 12797.62 15.20 54823.15 88888.00 2012-10-13 22:56:42.250 287 12797.58 15.20 54823.07 88888.00 2012-10-13 22:56:42.375 287 12797.60 15.22 54822.97 88888.00 2012-10-13 22:56:42.500 287 12797.62 15.22 54822.93 88888.00 2012-10-13 22:56:42.625 287 12797.67 15.22 54822.93 88888.00 2012-10-13 22:56:42.750 287 12797.73 15.20 54822.90 88888.00 2012-10-13 22:56:42.875 287 12797.75 15.22 54822.88 88888.00 2012-10-13 22:56:43.000 287 12797.70 15.20 54822.88 88888.00 2012-10-13 22:56:43.125 287 12797.73 15.22 54822.90 88888.00 2012-10-13 22:56:43.250 287 12797.73 15.20 54822.97 88888.00 2012-10-13 22:56:43.375 287 12797.67 15.15 54822.97 88888.00 2012-10-13 22:56:43.500 287 12797.67 15.15 54823.05 88888.00 2012-10-13 22:56:43.625 287 12797.70 15.18 54823.10 88888.00 2012-10-13 22:56:43.750 287 12797.70 15.18 54823.10 88888.00 2012-10-13 22:56:43.875 287 12797.70 15.18 54823.10 88888.00 2012-10-13 22:56:44.000 287 12797.77 15.18 54823.07 88888.00 2012-10-13 22:56:44.125 287 12797.85 15.15 54823.10 88888.00 2012-10-13 22:56:44.250 287 12797.83 15.12 54823.12 88888.00 2012-10-13 22:56:44.375 287 12797.88 15.15 54823.12 88888.00 2012-10-13 22:56:44.500 287 12797.88 15.15 54823.12 88888.00 2012-10-13 22:56:44.625 287 12797.83 15.15 54823.12 88888.00 2012-10-13 22:56:44.750 287 12797.85 15.15 54823.12 88888.00 2012-10-13 22:56:44.875 287 12797.80 15.10 54823.12 88888.00 2012-10-13 22:56:45.000 287 12797.80 15.12 54823.15 88888.00 2012-10-13 22:56:45.125 287 12797.83 15.10 54823.15 88888.00 2012-10-13 22:56:45.250 287 12797.83 15.07 54823.05 88888.00 2012-10-13 22:56:45.375 287 12797.83 15.07 54822.97 88888.00 2012-10-13 22:56:45.500 287 12797.85 15.10 54822.93 88888.00 2012-10-13 22:56:45.625 287 12797.98 15.10 54822.93 88888.00 2012-10-13 22:56:45.750 287 12797.98 15.10 54822.93 88888.00 2012-10-13 22:56:45.875 287 12798.00 15.10 54822.90 88888.00 2012-10-13 22:56:46.000 287 12798.02 15.10 54822.88 88888.00 2012-10-13 22:56:46.125 287 12798.05 15.07 54822.90 88888.00 2012-10-13 22:56:46.250 287 12798.02 15.05 54822.95 88888.00 2012-10-13 22:56:46.375 287 12798.05 15.05 54823.00 88888.00 2012-10-13 22:56:46.500 287 12798.08 15.05 54823.07 88888.00 2012-10-13 22:56:46.625 287 12798.10 15.05 54823.10 88888.00 2012-10-13 22:56:46.750 287 12798.10 15.03 54823.07 88888.00 2012-10-13 22:56:46.875 287 12798.10 15.00 54823.10 88888.00 2012-10-13 22:56:47.000 287 12798.10 15.00 54823.12 88888.00 2012-10-13 22:56:47.125 287 12798.15 15.00 54823.12 88888.00 2012-10-13 22:56:47.250 287 12798.10 15.00 54823.12 88888.00 2012-10-13 22:56:47.375 287 12798.08 15.00 54823.10 88888.00 2012-10-13 22:56:47.500 287 12798.02 14.97 54823.12 88888.00 2012-10-13 22:56:47.625 287 12798.00 14.97 54823.10 88888.00 2012-10-13 22:56:47.750 287 12798.08 14.97 54823.12 88888.00 2012-10-13 22:56:47.875 287 12798.12 14.97 54823.12 88888.00 2012-10-13 22:56:48.000 287 12798.17 14.97 54823.12 88888.00 2012-10-13 22:56:48.125 287 12798.17 14.97 54823.10 88888.00 2012-10-13 22:56:48.250 287 12798.17 14.95 54823.07 88888.00 2012-10-13 22:56:48.375 287 12798.30 15.00 54823.00 88888.00 2012-10-13 22:56:48.500 287 12798.35 15.03 54822.95 88888.00 2012-10-13 22:56:48.625 287 12798.38 15.00 54822.90 88888.00 2012-10-13 22:56:48.750 287 12798.42 14.95 54822.88 88888.00 2012-10-13 22:56:48.875 287 12798.42 14.95 54822.88 88888.00 2012-10-13 22:56:49.000 287 12798.42 14.93 54822.88 88888.00 2012-10-13 22:56:49.125 287 12798.48 14.95 54822.88 88888.00 2012-10-13 22:56:49.250 287 12798.45 14.97 54822.95 88888.00 2012-10-13 22:56:49.375 287 12798.45 14.95 54823.00 88888.00 2012-10-13 22:56:49.500 287 12798.42 14.93 54823.05 88888.00 2012-10-13 22:56:49.625 287 12798.45 14.93 54823.05 88888.00 2012-10-13 22:56:49.750 287 12798.40 14.93 54823.07 88888.00 2012-10-13 22:56:49.875 287 12798.35 14.93 54823.10 88888.00 2012-10-13 22:56:50.000 287 12798.30 14.93 54823.10 88888.00 2012-10-13 22:56:50.125 287 12798.38 14.90 54823.10 88888.00 2012-10-13 22:56:50.250 287 12798.40 14.88 54823.10 88888.00 2012-10-13 22:56:50.375 287 12798.40 14.88 54823.10 88888.00 2012-10-13 22:56:50.500 287 12798.48 14.85 54823.12 88888.00 2012-10-13 22:56:50.625 287 12798.52 14.88 54823.12 88888.00 2012-10-13 22:56:50.750 287 12798.52 14.88 54823.15 88888.00 2012-10-13 22:56:50.875 287 12798.52 14.90 54823.15 88888.00 2012-10-13 22:56:51.000 287 12798.55 14.88 54823.12 88888.00 2012-10-13 22:56:51.125 287 12798.58 14.90 54823.12 88888.00 2012-10-13 22:56:51.250 287 12798.58 14.90 54823.07 88888.00 2012-10-13 22:56:51.375 287 12798.58 14.90 54823.00 88888.00 2012-10-13 22:56:51.500 287 12798.60 14.93 54822.93 88888.00 2012-10-13 22:56:51.625 287 12798.65 14.93 54822.90 88888.00 2012-10-13 22:56:51.750 287 12798.62 14.88 54822.90 88888.00 2012-10-13 22:56:51.875 287 12798.65 14.88 54822.90 88888.00 2012-10-13 22:56:52.000 287 12798.70 14.90 54822.90 88888.00 2012-10-13 22:56:52.125 287 12798.73 14.93 54822.90 88888.00 2012-10-13 22:56:52.250 287 12798.65 14.88 54822.97 88888.00 2012-10-13 22:56:52.375 287 12798.62 14.85 54823.03 88888.00 2012-10-13 22:56:52.500 287 12798.60 14.85 54823.10 88888.00 2012-10-13 22:56:52.625 287 12798.62 14.85 54823.10 88888.00 2012-10-13 22:56:52.750 287 12798.65 14.82 54823.12 88888.00 2012-10-13 22:56:52.875 287 12798.60 14.82 54823.12 88888.00 2012-10-13 22:56:53.000 287 12798.62 14.80 54823.12 88888.00 2012-10-13 22:56:53.125 287 12798.67 14.82 54823.18 88888.00 2012-10-13 22:56:53.250 287 12798.60 14.80 54823.18 88888.00 2012-10-13 22:56:53.375 287 12798.62 14.80 54823.15 88888.00 2012-10-13 22:56:53.500 287 12798.70 14.80 54823.15 88888.00 2012-10-13 22:56:53.625 287 12798.70 14.80 54823.18 88888.00 2012-10-13 22:56:53.750 287 12798.70 14.82 54823.18 88888.00 2012-10-13 22:56:53.875 287 12798.70 14.78 54823.15 88888.00 2012-10-13 22:56:54.000 287 12798.70 14.78 54823.12 88888.00 2012-10-13 22:56:54.125 287 12798.75 14.75 54823.15 88888.00 2012-10-13 22:56:54.250 287 12798.75 14.72 54823.10 88888.00 2012-10-13 22:56:54.375 287 12798.85 14.78 54823.03 88888.00 2012-10-13 22:56:54.500 287 12798.90 14.78 54822.95 88888.00 2012-10-13 22:56:54.625 287 12798.85 14.80 54822.95 88888.00 2012-10-13 22:56:54.750 287 12798.85 14.80 54822.93 88888.00 2012-10-13 22:56:54.875 287 12798.88 14.80 54822.93 88888.00 2012-10-13 22:56:55.000 287 12798.92 14.75 54822.90 88888.00 2012-10-13 22:56:55.125 287 12798.92 14.78 54822.90 88888.00 2012-10-13 22:56:55.250 287 12798.90 14.78 54822.97 88888.00 2012-10-13 22:56:55.375 287 12798.90 14.72 54823.03 88888.00 2012-10-13 22:56:55.500 287 12798.92 14.72 54823.10 88888.00 2012-10-13 22:56:55.625 287 12798.95 14.72 54823.15 88888.00 2012-10-13 22:56:55.750 287 12798.92 14.70 54823.15 88888.00 2012-10-13 22:56:55.875 287 12798.95 14.70 54823.15 88888.00 2012-10-13 22:56:56.000 287 12798.95 14.68 54823.15 88888.00 2012-10-13 22:56:56.125 287 12798.92 14.68 54823.15 88888.00 2012-10-13 22:56:56.250 287 12798.88 14.70 54823.18 88888.00 2012-10-13 22:56:56.375 287 12798.98 14.70 54823.15 88888.00 2012-10-13 22:56:56.500 287 12799.02 14.70 54823.18 88888.00 2012-10-13 22:56:56.625 287 12799.05 14.70 54823.15 88888.00 2012-10-13 22:56:56.750 287 12799.10 14.72 54823.18 88888.00 2012-10-13 22:56:56.875 287 12799.05 14.68 54823.18 88888.00 2012-10-13 22:56:57.000 287 12799.02 14.65 54823.18 88888.00 2012-10-13 22:56:57.125 287 12799.05 14.68 54823.18 88888.00 2012-10-13 22:56:57.250 287 12799.00 14.68 54823.12 88888.00 2012-10-13 22:56:57.375 287 12799.02 14.70 54823.07 88888.00 2012-10-13 22:56:57.500 287 12799.02 14.70 54823.03 88888.00 2012-10-13 22:56:57.625 287 12799.10 14.70 54822.97 88888.00 2012-10-13 22:56:57.750 287 12799.17 14.70 54822.95 88888.00 2012-10-13 22:56:57.875 287 12799.17 14.70 54822.95 88888.00 2012-10-13 22:56:58.000 287 12799.20 14.70 54822.93 88888.00 2012-10-13 22:56:58.125 287 12799.25 14.70 54822.95 88888.00 2012-10-13 22:56:58.250 287 12799.25 14.68 54823.03 88888.00 2012-10-13 22:56:58.375 287 12799.25 14.68 54823.05 88888.00 2012-10-13 22:56:58.500 287 12799.23 14.65 54823.15 88888.00 2012-10-13 22:56:58.625 287 12799.23 14.62 54823.15 88888.00 2012-10-13 22:56:58.750 287 12799.20 14.62 54823.18 88888.00 2012-10-13 22:56:58.875 287 12799.23 14.60 54823.15 88888.00 2012-10-13 22:56:59.000 287 12799.23 14.60 54823.15 88888.00 2012-10-13 22:56:59.125 287 12799.23 14.62 54823.20 88888.00 2012-10-13 22:56:59.250 287 12799.27 14.60 54823.20 88888.00 2012-10-13 22:56:59.375 287 12799.40 14.62 54823.18 88888.00 2012-10-13 22:56:59.500 287 12799.45 14.62 54823.15 88888.00 2012-10-13 22:56:59.625 287 12799.40 14.60 54823.18 88888.00 2012-10-13 22:56:59.750 287 12799.40 14.60 54823.18 88888.00 2012-10-13 22:56:59.875 287 12799.40 14.60 54823.18 88888.00 2012-10-13 22:57:00.000 287 12799.40 14.57 54823.18 88888.00 2012-10-13 22:57:00.125 287 12799.40 14.55 54823.18 88888.00 2012-10-13 22:57:00.250 287 12799.42 14.50 54823.12 88888.00 2012-10-13 22:57:00.375 287 12799.52 14.53 54823.05 88888.00 2012-10-13 22:57:00.500 287 12799.55 14.55 54822.97 88888.00 2012-10-13 22:57:00.625 287 12799.58 14.55 54822.95 88888.00 2012-10-13 22:57:00.750 287 12799.60 14.53 54822.95 88888.00 2012-10-13 22:57:00.875 287 12799.60 14.53 54822.93 88888.00 2012-10-13 22:57:01.000 287 12799.60 14.53 54822.93 88888.00 2012-10-13 22:57:01.125 287 12799.65 14.55 54822.97 88888.00 2012-10-13 22:57:01.250 287 12799.65 14.55 54823.03 88888.00 2012-10-13 22:57:01.375 287 12799.67 14.53 54823.05 88888.00 2012-10-13 22:57:01.500 287 12799.65 14.47 54823.10 88888.00 2012-10-13 22:57:01.625 287 12799.65 14.45 54823.12 88888.00 2012-10-13 22:57:01.750 287 12799.62 14.47 54823.15 88888.00 2012-10-13 22:57:01.875 287 12799.65 14.47 54823.12 88888.00 2012-10-13 22:57:02.000 287 12799.70 14.47 54823.12 88888.00 2012-10-13 22:57:02.125 287 12799.75 14.43 54823.12 88888.00 2012-10-13 22:57:02.250 287 12799.73 14.40 54823.12 88888.00 2012-10-13 22:57:02.375 287 12799.83 14.40 54823.10 88888.00 2012-10-13 22:57:02.500 287 12799.83 14.40 54823.12 88888.00 2012-10-13 22:57:02.625 287 12799.80 14.43 54823.18 88888.00 2012-10-13 22:57:02.750 287 12799.85 14.43 54823.18 88888.00 2012-10-13 22:57:02.875 287 12799.85 14.38 54823.20 88888.00 2012-10-13 22:57:03.000 287 12799.83 14.38 54823.18 88888.00 2012-10-13 22:57:03.125 287 12799.85 14.32 54823.18 88888.00 2012-10-13 22:57:03.250 287 12799.88 14.32 54823.12 88888.00 2012-10-13 22:57:03.375 287 12799.95 14.35 54823.05 88888.00 2012-10-13 22:57:03.500 287 12800.00 14.38 54823.03 88888.00 2012-10-13 22:57:03.625 287 12800.08 14.35 54822.97 88888.00 2012-10-13 22:57:03.750 287 12800.05 14.32 54822.97 88888.00 2012-10-13 22:57:03.875 287 12800.15 14.30 54822.95 88888.00 2012-10-13 22:57:04.000 287 12800.17 14.28 54822.93 88888.00 2012-10-13 22:57:04.125 287 12800.12 14.28 54822.93 88888.00 2012-10-13 22:57:04.250 287 12800.10 14.25 54823.03 88888.00 2012-10-13 22:57:04.375 287 12800.08 14.22 54823.07 88888.00 2012-10-13 22:57:04.500 287 12800.05 14.20 54823.10 88888.00 2012-10-13 22:57:04.625 287 12800.05 14.18 54823.15 88888.00 2012-10-13 22:57:04.750 287 12800.02 14.18 54823.20 88888.00 2012-10-13 22:57:04.875 287 12800.00 14.15 54823.18 88888.00 2012-10-13 22:57:05.000 287 12800.02 14.12 54823.18 88888.00 2012-10-13 22:57:05.125 287 12800.05 14.12 54823.18 88888.00 2012-10-13 22:57:05.250 287 12800.08 14.10 54823.20 88888.00 2012-10-13 22:57:05.375 287 12800.10 14.10 54823.20 88888.00 2012-10-13 22:57:05.500 287 12800.10 14.10 54823.20 88888.00 2012-10-13 22:57:05.625 287 12800.12 14.07 54823.18 88888.00 2012-10-13 22:57:05.750 287 12800.20 14.03 54823.18 88888.00 2012-10-13 22:57:05.875 287 12800.23 14.03 54823.18 88888.00 2012-10-13 22:57:06.000 287 12800.25 14.00 54823.18 88888.00 2012-10-13 22:57:06.125 287 12800.25 14.00 54823.18 88888.00 2012-10-13 22:57:06.250 287 12800.25 13.97 54823.15 88888.00 2012-10-13 22:57:06.375 287 12800.27 13.97 54823.07 88888.00 2012-10-13 22:57:06.500 287 12800.33 13.97 54823.00 88888.00 2012-10-13 22:57:06.625 287 12800.38 13.97 54822.97 88888.00 2012-10-13 22:57:06.750 287 12800.38 13.97 54823.00 88888.00 2012-10-13 22:57:06.875 287 12800.38 13.97 54822.97 88888.00 2012-10-13 22:57:07.000 287 12800.38 13.95 54822.95 88888.00 2012-10-13 22:57:07.125 287 12800.38 13.95 54822.97 88888.00 2012-10-13 22:57:07.250 287 12800.30 13.90 54823.03 88888.00 2012-10-13 22:57:07.375 287 12800.30 13.85 54823.07 88888.00 2012-10-13 22:57:07.500 287 12800.33 13.82 54823.15 88888.00 2012-10-13 22:57:07.625 287 12800.33 13.80 54823.18 88888.00 2012-10-13 22:57:07.750 287 12800.30 13.78 54823.18 88888.00 2012-10-13 22:57:07.875 287 12800.35 13.75 54823.20 88888.00 2012-10-13 22:57:08.000 287 12800.40 13.72 54823.20 88888.00 2012-10-13 22:57:08.125 287 12800.45 13.70 54823.20 88888.00 2012-10-13 22:57:08.250 287 12800.48 13.70 54823.22 88888.00 2012-10-13 22:57:08.375 287 12800.50 13.70 54823.25 88888.00 2012-10-13 22:57:08.500 287 12800.48 13.65 54823.22 88888.00 2012-10-13 22:57:08.625 287 12800.42 13.62 54823.20 88888.00 2012-10-13 22:57:08.750 287 12800.42 13.62 54823.22 88888.00 2012-10-13 22:57:08.875 287 12800.48 13.57 54823.25 88888.00 2012-10-13 22:57:09.000 287 12800.48 13.55 54823.28 88888.00 2012-10-13 22:57:09.125 287 12800.45 13.55 54823.28 88888.00 2012-10-13 22:57:09.250 287 12800.45 13.53 54823.20 88888.00 2012-10-13 22:57:09.375 287 12800.48 13.50 54823.12 88888.00 2012-10-13 22:57:09.500 287 12800.48 13.53 54823.07 88888.00 2012-10-13 22:57:09.625 287 12800.50 13.50 54823.07 88888.00 2012-10-13 22:57:09.750 287 12800.50 13.50 54823.05 88888.00 2012-10-13 22:57:09.875 287 12800.58 13.47 54823.05 88888.00 2012-10-13 22:57:10.000 287 12800.60 13.47 54823.03 88888.00 2012-10-13 22:57:10.125 287 12800.58 13.45 54823.05 88888.00 2012-10-13 22:57:10.250 287 12800.50 13.43 54823.10 88888.00 2012-10-13 22:57:10.375 287 12800.48 13.43 54823.18 88888.00 2012-10-13 22:57:10.500 287 12800.48 13.38 54823.22 88888.00 2012-10-13 22:57:10.625 287 12800.38 13.30 54823.25 88888.00 2012-10-13 22:57:10.750 287 12800.38 13.30 54823.28 88888.00 2012-10-13 22:57:10.875 287 12800.42 13.30 54823.30 88888.00 2012-10-13 22:57:11.000 287 12800.48 13.28 54823.30 88888.00 2012-10-13 22:57:11.125 287 12800.50 13.25 54823.30 88888.00 2012-10-13 22:57:11.250 287 12800.45 13.22 54823.30 88888.00 2012-10-13 22:57:11.375 287 12800.50 13.20 54823.30 88888.00 2012-10-13 22:57:11.500 287 12800.50 13.20 54823.30 88888.00 2012-10-13 22:57:11.625 287 12800.50 13.20 54823.32 88888.00 2012-10-13 22:57:11.750 287 12800.55 13.18 54823.32 88888.00 2012-10-13 22:57:11.875 287 12800.58 13.12 54823.30 88888.00 2012-10-13 22:57:12.000 287 12800.55 13.12 54823.32 88888.00 2012-10-13 22:57:12.125 287 12800.50 13.12 54823.35 88888.00 2012-10-13 22:57:12.250 287 12800.50 13.07 54823.28 88888.00 2012-10-13 22:57:12.375 287 12800.52 13.05 54823.22 88888.00 2012-10-13 22:57:12.500 287 12800.58 13.05 54823.18 88888.00 2012-10-13 22:57:12.625 287 12800.62 13.05 54823.18 88888.00 2012-10-13 22:57:12.750 287 12800.67 13.05 54823.18 88888.00 2012-10-13 22:57:12.875 287 12800.77 13.05 54823.15 88888.00 2012-10-13 22:57:13.000 287 12800.77 13.00 54823.15 88888.00 2012-10-13 22:57:13.125 287 12800.75 13.00 54823.18 88888.00 2012-10-13 22:57:13.250 287 12800.67 12.97 54823.22 88888.00 2012-10-13 22:57:13.375 287 12800.73 12.95 54823.30 88888.00 2012-10-13 22:57:13.500 287 12800.70 12.93 54823.35 88888.00 2012-10-13 22:57:13.625 287 12800.60 12.88 54823.35 88888.00 2012-10-13 22:57:13.750 287 12800.62 12.85 54823.38 88888.00 2012-10-13 22:57:13.875 287 12800.67 12.85 54823.43 88888.00 2012-10-13 22:57:14.000 287 12800.67 12.82 54823.43 88888.00 2012-10-13 22:57:14.125 287 12800.62 12.80 54823.45 88888.00 2012-10-13 22:57:14.250 287 12800.62 12.78 54823.45 88888.00 2012-10-13 22:57:14.375 287 12800.62 12.78 54823.43 88888.00 2012-10-13 22:57:14.500 287 12800.67 12.78 54823.43 88888.00 2012-10-13 22:57:14.625 287 12800.70 12.80 54823.43 88888.00 2012-10-13 22:57:14.750 287 12800.67 12.80 54823.47 88888.00 2012-10-13 22:57:14.875 287 12800.65 12.78 54823.50 88888.00 2012-10-13 22:57:15.000 287 12800.62 12.78 54823.47 88888.00 2012-10-13 22:57:15.125 287 12800.65 12.78 54823.47 88888.00 2012-10-13 22:57:15.250 287 12800.65 12.72 54823.43 88888.00 2012-10-13 22:57:15.375 287 12800.67 12.72 54823.35 88888.00 2012-10-13 22:57:15.500 287 12800.73 12.72 54823.30 88888.00 2012-10-13 22:57:15.625 287 12800.75 12.72 54823.25 88888.00 2012-10-13 22:57:15.750 287 12800.77 12.70 54823.25 88888.00 2012-10-13 22:57:15.875 287 12800.80 12.68 54823.28 88888.00 2012-10-13 22:57:16.000 287 12800.77 12.68 54823.25 88888.00 2012-10-13 22:57:16.125 287 12800.75 12.65 54823.28 88888.00 2012-10-13 22:57:16.250 287 12800.67 12.60 54823.35 88888.00 2012-10-13 22:57:16.375 287 12800.65 12.57 54823.43 88888.00 2012-10-13 22:57:16.500 287 12800.65 12.53 54823.47 88888.00 2012-10-13 22:57:16.625 287 12800.67 12.50 54823.47 88888.00 2012-10-13 22:57:16.750 287 12800.67 12.45 54823.50 88888.00 2012-10-13 22:57:16.875 287 12800.65 12.47 54823.50 88888.00 2012-10-13 22:57:17.000 287 12800.62 12.45 54823.50 88888.00 2012-10-13 22:57:17.125 287 12800.73 12.43 54823.53 88888.00 2012-10-13 22:57:17.250 287 12800.75 12.38 54823.53 88888.00 2012-10-13 22:57:17.375 287 12800.77 12.38 54823.50 88888.00 2012-10-13 22:57:17.500 287 12800.75 12.35 54823.53 88888.00 2012-10-13 22:57:17.625 287 12800.77 12.35 54823.55 88888.00 2012-10-13 22:57:17.750 287 12800.83 12.35 54823.55 88888.00 2012-10-13 22:57:17.875 287 12800.80 12.32 54823.57 88888.00 2012-10-13 22:57:18.000 287 12800.80 12.30 54823.57 88888.00 2012-10-13 22:57:18.125 287 12800.73 12.25 54823.53 88888.00 2012-10-13 22:57:18.250 287 12800.65 12.20 54823.53 88888.00 2012-10-13 22:57:18.375 287 12800.67 12.22 54823.43 88888.00 2012-10-13 22:57:18.500 287 12800.73 12.22 54823.35 88888.00 2012-10-13 22:57:18.625 287 12800.73 12.20 54823.35 88888.00 2012-10-13 22:57:18.750 287 12800.73 12.18 54823.32 88888.00 2012-10-13 22:57:18.875 287 12800.75 12.18 54823.35 88888.00 2012-10-13 22:57:19.000 287 12800.70 12.15 54823.35 88888.00 2012-10-13 22:57:19.125 287 12800.70 12.15 54823.32 88888.00 2012-10-13 22:57:19.250 287 12800.73 12.12 54823.45 88888.00 2012-10-13 22:57:19.375 287 12800.77 12.10 54823.50 88888.00 2012-10-13 22:57:19.500 287 12800.70 12.07 54823.55 88888.00 2012-10-13 22:57:19.625 287 12800.65 12.03 54823.60 88888.00 2012-10-13 22:57:19.750 287 12800.65 12.00 54823.62 88888.00 2012-10-13 22:57:19.875 287 12800.62 12.00 54823.62 88888.00 2012-10-13 22:57:20.000 287 12800.62 11.97 54823.62 88888.00 2012-10-13 22:57:20.125 287 12800.58 11.97 54823.62 88888.00 2012-10-13 22:57:20.250 287 12800.52 11.97 54823.65 88888.00 2012-10-13 22:57:20.375 287 12800.52 11.97 54823.65 88888.00 2012-10-13 22:57:20.500 287 12800.60 11.95 54823.60 88888.00 2012-10-13 22:57:20.625 287 12800.60 11.95 54823.60 88888.00 2012-10-13 22:57:20.750 287 12800.60 11.93 54823.62 88888.00 2012-10-13 22:57:20.875 287 12800.58 11.93 54823.62 88888.00 2012-10-13 22:57:21.000 287 12800.52 11.90 54823.65 88888.00 2012-10-13 22:57:21.125 287 12800.50 11.88 54823.65 88888.00 2012-10-13 22:57:21.250 287 12800.50 11.88 54823.57 88888.00 2012-10-13 22:57:21.375 287 12800.58 11.85 54823.50 88888.00 2012-10-13 22:57:21.500 287 12800.58 11.85 54823.47 88888.00 2012-10-13 22:57:21.625 287 12800.58 11.88 54823.43 88888.00 2012-10-13 22:57:21.750 287 12800.58 11.82 54823.45 88888.00 2012-10-13 22:57:21.875 287 12800.62 11.82 54823.43 88888.00 2012-10-13 22:57:22.000 287 12800.62 11.78 54823.40 88888.00 2012-10-13 22:57:22.125 287 12800.60 11.78 54823.40 88888.00 2012-10-13 22:57:22.250 287 12800.48 11.78 54823.50 88888.00 2012-10-13 22:57:22.375 287 12800.45 11.75 54823.55 88888.00 2012-10-13 22:57:22.500 287 12800.42 11.70 54823.57 88888.00 2012-10-13 22:57:22.625 287 12800.38 11.70 54823.62 88888.00 2012-10-13 22:57:22.750 287 12800.40 11.70 54823.68 88888.00 2012-10-13 22:57:22.875 287 12800.45 11.70 54823.68 88888.00 2012-10-13 22:57:23.000 287 12800.42 11.68 54823.68 88888.00 2012-10-13 22:57:23.125 287 12800.45 11.68 54823.68 88888.00 2012-10-13 22:57:23.250 287 12800.45 11.68 54823.70 88888.00 2012-10-13 22:57:23.375 287 12800.48 11.62 54823.70 88888.00 2012-10-13 22:57:23.500 287 12800.45 11.62 54823.68 88888.00 2012-10-13 22:57:23.625 287 12800.45 11.60 54823.68 88888.00 2012-10-13 22:57:23.750 287 12800.42 11.62 54823.70 88888.00 2012-10-13 22:57:23.875 287 12800.40 11.65 54823.70 88888.00 2012-10-13 22:57:24.000 287 12800.40 11.62 54823.70 88888.00 2012-10-13 22:57:24.125 287 12800.40 11.62 54823.70 88888.00 2012-10-13 22:57:24.250 287 12800.33 11.60 54823.65 88888.00 2012-10-13 22:57:24.375 287 12800.33 11.62 54823.57 88888.00 2012-10-13 22:57:24.500 287 12800.35 11.65 54823.53 88888.00 2012-10-13 22:57:24.625 287 12800.38 11.65 54823.47 88888.00 2012-10-13 22:57:24.750 287 12800.42 11.65 54823.45 88888.00 2012-10-13 22:57:24.875 287 12800.45 11.65 54823.45 88888.00 2012-10-13 22:57:25.000 287 12800.40 11.65 54823.45 88888.00 2012-10-13 22:57:25.125 287 12800.38 11.62 54823.50 88888.00 2012-10-13 22:57:25.250 287 12800.30 11.60 54823.57 88888.00 2012-10-13 22:57:25.375 287 12800.27 11.60 54823.62 88888.00 2012-10-13 22:57:25.500 287 12800.27 11.60 54823.68 88888.00 2012-10-13 22:57:25.625 287 12800.27 11.60 54823.68 88888.00 2012-10-13 22:57:25.750 287 12800.25 11.60 54823.72 88888.00 2012-10-13 22:57:25.875 287 12800.23 11.60 54823.75 88888.00 2012-10-13 22:57:26.000 287 12800.27 11.57 54823.78 88888.00 2012-10-13 22:57:26.125 287 12800.27 11.60 54823.75 88888.00 2012-10-13 22:57:26.250 287 12800.25 11.55 54823.75 88888.00 2012-10-13 22:57:26.375 287 12800.23 11.55 54823.72 88888.00 2012-10-13 22:57:26.500 287 12800.17 11.57 54823.75 88888.00 2012-10-13 22:57:26.625 287 12800.17 11.60 54823.75 88888.00 2012-10-13 22:57:26.750 287 12800.12 11.62 54823.75 88888.00 2012-10-13 22:57:26.875 287 12800.17 11.60 54823.75 88888.00 2012-10-13 22:57:27.000 287 12800.25 11.62 54823.78 88888.00 2012-10-13 22:57:27.125 287 12800.30 11.62 54823.75 88888.00 2012-10-13 22:57:27.250 287 12800.27 11.60 54823.70 88888.00 2012-10-13 22:57:27.375 287 12800.23 11.62 54823.57 88888.00 2012-10-13 22:57:27.500 287 12800.25 11.68 54823.57 88888.00 2012-10-13 22:57:27.625 287 12800.35 11.70 54823.57 88888.00 2012-10-13 22:57:27.750 287 12800.35 11.70 54823.55 88888.00 2012-10-13 22:57:27.875 287 12800.33 11.70 54823.55 88888.00 2012-10-13 22:57:28.000 287 12800.30 11.70 54823.50 88888.00 2012-10-13 22:57:28.125 287 12800.30 11.72 54823.55 88888.00 2012-10-13 22:57:28.250 287 12800.25 11.72 54823.62 88888.00 2012-10-13 22:57:28.375 287 12800.17 11.70 54823.65 88888.00 2012-10-13 22:57:28.500 287 12800.23 11.68 54823.72 88888.00 2012-10-13 22:57:28.625 287 12800.25 11.65 54823.75 88888.00 2012-10-13 22:57:28.750 287 12800.25 11.62 54823.78 88888.00 2012-10-13 22:57:28.875 287 12800.15 11.68 54823.80 88888.00 2012-10-13 22:57:29.000 287 12800.15 11.68 54823.78 88888.00 2012-10-13 22:57:29.125 287 12800.15 11.70 54823.75 88888.00 2012-10-13 22:57:29.250 287 12800.17 11.70 54823.75 88888.00 2012-10-13 22:57:29.375 287 12800.23 11.72 54823.80 88888.00 2012-10-13 22:57:29.500 287 12800.17 11.72 54823.78 88888.00 2012-10-13 22:57:29.625 287 12800.20 11.70 54823.72 88888.00 2012-10-13 22:57:29.750 287 12800.25 11.75 54823.75 88888.00 2012-10-13 22:57:29.875 287 12800.27 11.75 54823.78 88888.00 2012-10-13 22:57:30.000 287 12800.17 11.78 54823.78 88888.00 2012-10-13 22:57:30.125 287 12800.17 11.75 54823.78 88888.00 2012-10-13 22:57:30.250 287 12800.15 11.75 54823.70 88888.00 2012-10-13 22:57:30.375 287 12800.25 11.75 54823.60 88888.00 2012-10-13 22:57:30.500 287 12800.27 11.78 54823.57 88888.00 2012-10-13 22:57:30.625 287 12800.30 11.80 54823.57 88888.00 2012-10-13 22:57:30.750 287 12800.25 11.82 54823.55 88888.00 2012-10-13 22:57:30.875 287 12800.17 11.82 54823.55 88888.00 2012-10-13 22:57:31.000 287 12800.17 11.82 54823.53 88888.00 2012-10-13 22:57:31.125 287 12800.15 11.82 54823.53 88888.00 2012-10-13 22:57:31.250 287 12800.17 11.82 54823.60 88888.00 2012-10-13 22:57:31.375 287 12800.23 11.80 54823.65 88888.00 2012-10-13 22:57:31.500 287 12800.23 11.80 54823.70 88888.00 2012-10-13 22:57:31.625 287 12800.17 11.82 54823.72 88888.00 2012-10-13 22:57:31.750 287 12800.20 11.85 54823.75 88888.00 2012-10-13 22:57:31.875 287 12800.17 11.82 54823.72 88888.00 2012-10-13 22:57:32.000 287 12800.20 11.80 54823.75 88888.00 2012-10-13 22:57:32.125 287 12800.23 11.82 54823.75 88888.00 2012-10-13 22:57:32.250 287 12800.17 11.80 54823.78 88888.00 2012-10-13 22:57:32.375 287 12800.20 11.80 54823.78 88888.00 2012-10-13 22:57:32.500 287 12800.12 11.80 54823.72 88888.00 2012-10-13 22:57:32.625 287 12800.17 11.82 54823.75 88888.00 2012-10-13 22:57:32.750 287 12800.20 11.82 54823.78 88888.00 2012-10-13 22:57:32.875 287 12800.15 11.85 54823.78 88888.00 2012-10-13 22:57:33.000 287 12800.12 11.85 54823.75 88888.00 2012-10-13 22:57:33.125 287 12800.10 11.88 54823.75 88888.00 2012-10-13 22:57:33.250 287 12800.08 11.85 54823.70 88888.00 2012-10-13 22:57:33.375 287 12800.12 11.88 54823.62 88888.00 2012-10-13 22:57:33.500 287 12800.17 11.90 54823.57 88888.00 2012-10-13 22:57:33.625 287 12800.20 11.90 54823.53 88888.00 2012-10-13 22:57:33.750 287 12800.20 11.90 54823.53 88888.00 2012-10-13 22:57:33.875 287 12800.23 11.90 54823.53 88888.00 2012-10-13 22:57:34.000 287 12800.25 11.90 54823.53 88888.00 2012-10-13 22:57:34.125 287 12800.25 11.93 54823.55 88888.00 2012-10-13 22:57:34.250 287 12800.17 11.93 54823.60 88888.00 2012-10-13 22:57:34.375 287 12800.20 11.95 54823.65 88888.00 2012-10-13 22:57:34.500 287 12800.15 11.93 54823.68 88888.00 2012-10-13 22:57:34.625 287 12800.12 11.90 54823.70 88888.00 2012-10-13 22:57:34.750 287 12800.15 11.93 54823.72 88888.00 2012-10-13 22:57:34.875 287 12800.20 11.93 54823.72 88888.00 2012-10-13 22:57:35.000 287 12800.25 11.95 54823.75 88888.00 2012-10-13 22:57:35.125 287 12800.23 11.95 54823.75 88888.00 2012-10-13 22:57:35.250 287 12800.20 11.95 54823.75 88888.00 2012-10-13 22:57:35.375 287 12800.25 11.95 54823.78 88888.00 2012-10-13 22:57:35.500 287 12800.33 11.95 54823.75 88888.00 2012-10-13 22:57:35.625 287 12800.27 11.95 54823.75 88888.00 2012-10-13 22:57:35.750 287 12800.27 11.95 54823.72 88888.00 2012-10-13 22:57:35.875 287 12800.25 11.93 54823.72 88888.00 2012-10-13 22:57:36.000 287 12800.27 11.95 54823.70 88888.00 2012-10-13 22:57:36.125 287 12800.33 11.95 54823.72 88888.00 2012-10-13 22:57:36.250 287 12800.33 11.93 54823.68 88888.00 2012-10-13 22:57:36.375 287 12800.38 11.90 54823.55 88888.00 2012-10-13 22:57:36.500 287 12800.35 11.95 54823.50 88888.00 2012-10-13 22:57:36.625 287 12800.33 11.95 54823.47 88888.00 2012-10-13 22:57:36.750 287 12800.35 11.95 54823.47 88888.00 2012-10-13 22:57:36.875 287 12800.45 11.97 54823.47 88888.00 2012-10-13 22:57:37.000 287 12800.52 11.95 54823.45 88888.00 2012-10-13 22:57:37.125 287 12800.55 11.97 54823.50 88888.00 2012-10-13 22:57:37.250 287 12800.58 11.93 54823.53 88888.00 2012-10-13 22:57:37.375 287 12800.50 11.93 54823.57 88888.00 2012-10-13 22:57:37.500 287 12800.42 11.93 54823.62 88888.00 2012-10-13 22:57:37.625 287 12800.42 11.93 54823.68 88888.00 2012-10-13 22:57:37.750 287 12800.42 11.93 54823.70 88888.00 2012-10-13 22:57:37.875 287 12800.42 11.93 54823.70 88888.00 2012-10-13 22:57:38.000 287 12800.45 11.90 54823.70 88888.00 2012-10-13 22:57:38.125 287 12800.48 11.93 54823.72 88888.00 2012-10-13 22:57:38.250 287 12800.48 11.93 54823.72 88888.00 2012-10-13 22:57:38.375 287 12800.50 11.95 54823.72 88888.00 2012-10-13 22:57:38.500 287 12800.55 11.95 54823.70 88888.00 2012-10-13 22:57:38.625 287 12800.58 11.95 54823.70 88888.00 2012-10-13 22:57:38.750 287 12800.60 11.95 54823.70 88888.00 2012-10-13 22:57:38.875 287 12800.62 11.95 54823.70 88888.00 2012-10-13 22:57:39.000 287 12800.62 11.95 54823.70 88888.00 2012-10-13 22:57:39.125 287 12800.65 11.97 54823.68 88888.00 2012-10-13 22:57:39.250 287 12800.62 11.95 54823.65 88888.00 2012-10-13 22:57:39.375 287 12800.70 11.95 54823.57 88888.00 2012-10-13 22:57:39.500 287 12800.80 11.97 54823.50 88888.00 2012-10-13 22:57:39.625 287 12800.83 12.00 54823.43 88888.00 2012-10-13 22:57:39.750 287 12800.83 11.97 54823.45 88888.00 2012-10-13 22:57:39.875 287 12800.77 11.97 54823.43 88888.00 2012-10-13 22:57:40.000 287 12800.75 11.97 54823.43 88888.00 2012-10-13 22:57:40.125 287 12800.77 11.97 54823.45 88888.00 2012-10-13 22:57:40.250 287 12800.80 12.00 54823.53 88888.00 2012-10-13 22:57:40.375 287 12800.80 11.97 54823.53 88888.00 2012-10-13 22:57:40.500 287 12800.77 11.95 54823.57 88888.00 2012-10-13 22:57:40.625 287 12800.80 11.95 54823.62 88888.00 2012-10-13 22:57:40.750 287 12800.85 11.97 54823.65 88888.00 2012-10-13 22:57:40.875 287 12800.92 11.97 54823.62 88888.00 2012-10-13 22:57:41.000 287 12800.98 11.97 54823.62 88888.00 2012-10-13 22:57:41.125 287 12801.00 11.97 54823.62 88888.00 2012-10-13 22:57:41.250 287 12800.98 12.00 54823.62 88888.00 2012-10-13 22:57:41.375 287 12800.98 12.00 54823.62 88888.00 2012-10-13 22:57:41.500 287 12800.98 12.00 54823.62 88888.00 2012-10-13 22:57:41.625 287 12801.08 12.00 54823.65 88888.00 2012-10-13 22:57:41.750 287 12801.15 11.97 54823.62 88888.00 2012-10-13 22:57:41.875 287 12801.15 12.00 54823.62 88888.00 2012-10-13 22:57:42.000 287 12801.15 11.97 54823.62 88888.00 2012-10-13 22:57:42.125 287 12801.10 12.00 54823.60 88888.00 2012-10-13 22:57:42.250 287 12801.12 11.97 54823.50 88888.00 2012-10-13 22:57:42.375 287 12801.20 12.00 54823.45 88888.00 2012-10-13 22:57:42.500 287 12801.27 12.00 54823.40 88888.00 2012-10-13 22:57:42.625 287 12801.38 12.03 54823.32 88888.00 2012-10-13 22:57:42.750 287 12801.40 12.05 54823.35 88888.00 2012-10-13 22:57:42.875 287 12801.42 12.03 54823.35 88888.00 2012-10-13 22:57:43.000 287 12801.50 12.03 54823.30 88888.00 2012-10-13 22:57:43.125 287 12801.55 12.07 54823.32 88888.00 2012-10-13 22:57:43.250 287 12801.48 12.07 54823.38 88888.00 2012-10-13 22:57:43.375 287 12801.48 12.03 54823.45 88888.00 2012-10-13 22:57:43.500 287 12801.52 12.03 54823.47 88888.00 2012-10-13 22:57:43.625 287 12801.58 12.03 54823.47 88888.00 2012-10-13 22:57:43.750 287 12801.58 12.03 54823.50 88888.00 2012-10-13 22:57:43.875 287 12801.60 12.05 54823.53 88888.00 2012-10-13 22:57:44.000 287 12801.65 12.03 54823.50 88888.00 2012-10-13 22:57:44.125 287 12801.65 12.07 54823.50 88888.00 2012-10-13 22:57:44.250 287 12801.65 12.05 54823.50 88888.00 2012-10-13 22:57:44.375 287 12801.73 12.07 54823.47 88888.00 2012-10-13 22:57:44.500 287 12801.73 12.07 54823.47 88888.00 2012-10-13 22:57:44.625 287 12801.77 12.10 54823.47 88888.00 2012-10-13 22:57:44.750 287 12801.85 12.10 54823.45 88888.00 2012-10-13 22:57:44.875 287 12801.90 12.15 54823.45 88888.00 2012-10-13 22:57:46.000 287 12801.92 12.15 54823.43 88888.00 2012-10-13 22:57:46.125 287 12801.95 12.12 54823.43 88888.00 2012-10-13 22:57:46.250 287 12802.02 12.12 54823.38 88888.00 2012-10-13 22:57:46.375 287 12802.10 12.15 54823.30 88888.00 2012-10-13 22:57:46.500 287 12802.12 12.18 54823.22 88888.00 2012-10-13 22:57:46.625 287 12802.23 12.20 54823.20 88888.00 2012-10-13 22:57:46.750 287 12802.33 12.22 54823.20 88888.00 2012-10-13 22:57:46.875 287 12802.27 12.22 54823.20 88888.00 2012-10-13 22:57:46.000 287 12802.25 12.22 54823.15 88888.00 2012-10-13 22:57:46.125 287 12802.25 12.25 54823.18 88888.00 2012-10-13 22:57:46.250 287 12802.25 12.25 54823.22 88888.00 2012-10-13 22:57:46.375 287 12802.33 12.28 54823.28 88888.00 2012-10-13 22:57:46.500 287 12802.33 12.22 54823.35 88888.00 2012-10-13 22:57:46.625 287 12802.27 12.25 54823.35 88888.00 2012-10-13 22:57:46.750 287 12802.25 12.25 54823.38 88888.00 2012-10-13 22:57:46.875 287 12802.30 12.25 54823.38 88888.00 2012-10-13 22:57:47.000 287 12802.30 12.25 54823.35 88888.00 2012-10-13 22:57:47.125 287 12802.35 12.30 54823.35 88888.00 2012-10-13 22:57:47.250 287 12802.35 12.28 54823.38 88888.00 2012-10-13 22:57:47.375 287 12802.38 12.28 54823.40 88888.00 2012-10-13 22:57:47.500 287 12802.40 12.30 54823.40 88888.00 2012-10-13 22:57:47.625 287 12802.48 12.32 54823.38 88888.00 2012-10-13 22:57:47.750 287 12802.52 12.32 54823.35 88888.00 2012-10-13 22:57:47.875 287 12802.55 12.32 54823.32 88888.00 2012-10-13 22:57:48.000 287 12802.58 12.32 54823.32 88888.00 2012-10-13 22:57:48.125 287 12802.58 12.32 54823.28 88888.00 2012-10-13 22:57:48.250 287 12802.60 12.30 54823.22 88888.00 2012-10-13 22:57:48.375 287 12802.67 12.35 54823.20 88888.00 2012-10-13 22:57:48.500 287 12802.67 12.40 54823.12 88888.00 2012-10-13 22:57:48.625 287 12802.73 12.38 54823.07 88888.00 2012-10-13 22:57:48.750 287 12802.80 12.35 54823.03 88888.00 2012-10-13 22:57:48.875 287 12802.80 12.30 54823.00 88888.00 2012-10-13 22:57:49.000 287 12802.85 12.35 54823.03 88888.00 2012-10-13 22:57:49.125 287 12802.98 12.38 54823.05 88888.00 2012-10-13 22:57:49.250 287 12803.00 12.35 54823.12 88888.00 2012-10-13 22:57:49.375 287 12803.02 12.35 54823.18 88888.00 2012-10-13 22:57:49.500 287 12803.02 12.35 54823.20 88888.00 2012-10-13 22:57:49.625 287 12803.02 12.35 54823.22 88888.00 2012-10-13 22:57:49.750 287 12803.05 12.35 54823.25 88888.00 2012-10-13 22:57:49.875 287 12803.08 12.32 54823.28 88888.00 2012-10-13 22:57:50.000 287 12803.15 12.28 54823.28 88888.00 2012-10-13 22:57:50.125 287 12803.15 12.30 54823.25 88888.00 2012-10-13 22:57:50.250 287 12803.10 12.30 54823.25 88888.00 2012-10-13 22:57:50.375 287 12803.12 12.32 54823.25 88888.00 2012-10-13 22:57:50.500 287 12803.15 12.32 54823.22 88888.00 2012-10-13 22:57:50.625 287 12803.15 12.35 54823.22 88888.00 2012-10-13 22:57:50.750 287 12803.20 12.35 54823.22 88888.00 2012-10-13 22:57:50.875 287 12803.17 12.35 54823.22 88888.00 2012-10-13 22:57:51.000 287 12803.17 12.35 54823.22 88888.00 2012-10-13 22:57:51.125 287 12803.25 12.38 54823.22 88888.00 2012-10-13 22:57:51.250 287 12803.30 12.38 54823.20 88888.00 2012-10-13 22:57:51.375 287 12803.40 12.43 54823.15 88888.00 2012-10-13 22:57:51.500 287 12803.45 12.43 54823.07 88888.00 2012-10-13 22:57:51.625 287 12803.50 12.45 54823.00 88888.00 2012-10-13 22:57:51.750 287 12803.60 12.45 54823.00 88888.00 2012-10-13 22:57:51.875 287 12803.67 12.45 54822.97 88888.00 2012-10-13 22:57:52.000 287 12803.73 12.45 54822.97 88888.00 2012-10-13 22:57:52.125 287 12803.70 12.43 54822.95 88888.00 2012-10-13 22:57:52.250 287 12803.75 12.43 54823.03 88888.00 2012-10-13 22:57:52.375 287 12803.80 12.43 54823.10 88888.00 2012-10-13 22:57:52.500 287 12803.88 12.40 54823.15 88888.00 2012-10-13 22:57:52.625 287 12803.88 12.35 54823.18 88888.00 2012-10-13 22:57:52.750 287 12803.95 12.38 54823.20 88888.00 2012-10-13 22:57:52.875 287 12804.02 12.32 54823.20 88888.00 2012-10-13 22:57:53.000 287 12804.05 12.28 54823.18 88888.00 2012-10-13 22:57:53.125 287 12804.02 12.30 54823.20 88888.00 2012-10-13 22:57:53.250 287 12804.02 12.28 54823.20 88888.00 2012-10-13 22:57:53.375 287 12804.08 12.28 54823.25 88888.00 2012-10-13 22:57:53.500 287 12804.12 12.30 54823.25 88888.00 2012-10-13 22:57:53.625 287 12804.12 12.25 54823.22 88888.00 2012-10-13 22:57:53.750 287 12804.15 12.25 54823.22 88888.00 2012-10-13 22:57:53.875 287 12804.27 12.22 54823.25 88888.00 2012-10-13 22:57:54.000 287 12804.27 12.22 54823.22 88888.00 2012-10-13 22:57:54.125 287 12804.30 12.18 54823.20 88888.00 2012-10-13 22:57:54.250 287 12804.30 12.15 54823.15 88888.00 2012-10-13 22:57:54.375 287 12804.33 12.18 54823.10 88888.00 2012-10-13 22:57:54.500 287 12804.38 12.18 54823.05 88888.00 2012-10-13 22:57:54.625 287 12804.40 12.18 54823.03 88888.00 2012-10-13 22:57:54.750 287 12804.42 12.15 54823.00 88888.00 2012-10-13 22:57:54.875 287 12804.40 12.15 54822.97 88888.00 2012-10-13 22:57:55.000 287 12804.45 12.15 54822.97 88888.00 2012-10-13 22:57:55.125 287 12804.45 12.15 54823.00 88888.00 2012-10-13 22:57:55.250 287 12804.48 12.15 54823.07 88888.00 2012-10-13 22:57:55.375 287 12804.50 12.12 54823.12 88888.00 2012-10-13 22:57:55.500 287 12804.52 12.10 54823.18 88888.00 2012-10-13 22:57:55.625 287 12804.50 12.10 54823.20 88888.00 2012-10-13 22:57:55.750 287 12804.52 12.10 54823.22 88888.00 2012-10-13 22:57:55.875 287 12804.58 12.10 54823.22 88888.00 2012-10-13 22:57:56.000 287 12804.60 12.07 54823.20 88888.00 2012-10-13 22:57:56.125 287 12804.60 12.10 54823.22 88888.00 2012-10-13 22:57:56.250 287 12804.60 12.07 54823.22 88888.00 2012-10-13 22:57:56.375 287 12804.65 12.07 54823.22 88888.00 2012-10-13 22:57:56.500 287 12804.73 12.07 54823.22 88888.00 2012-10-13 22:57:56.625 287 12804.75 12.07 54823.22 88888.00 2012-10-13 22:57:56.750 287 12804.75 12.05 54823.22 88888.00 2012-10-13 22:57:56.875 287 12804.75 12.05 54823.25 88888.00 2012-10-13 22:57:57.000 287 12804.77 12.07 54823.22 88888.00 2012-10-13 22:57:57.125 287 12804.88 12.07 54823.22 88888.00 2012-10-13 22:57:57.250 287 12804.88 12.03 54823.18 88888.00 2012-10-13 22:57:57.375 287 12804.90 12.03 54823.12 88888.00 2012-10-13 22:57:57.500 287 12804.92 12.05 54823.07 88888.00 2012-10-13 22:57:57.625 287 12804.98 12.10 54823.05 88888.00 2012-10-13 22:57:57.750 287 12804.98 12.10 54823.03 88888.00 2012-10-13 22:57:57.875 287 12805.00 12.07 54823.03 88888.00 2012-10-13 22:57:58.000 287 12805.02 12.07 54823.03 88888.00 2012-10-13 22:57:58.125 287 12805.02 12.07 54823.03 88888.00 2012-10-13 22:57:58.250 287 12804.95 12.07 54823.07 88888.00 2012-10-13 22:57:58.375 287 12804.98 12.07 54823.15 88888.00 2012-10-13 22:57:58.500 287 12805.02 12.03 54823.20 88888.00 2012-10-13 22:57:58.625 287 12805.05 12.03 54823.20 88888.00 2012-10-13 22:57:58.750 287 12805.05 12.03 54823.22 88888.00 2012-10-13 22:57:58.875 287 12805.02 12.03 54823.25 88888.00 2012-10-13 22:57:59.000 287 12805.05 12.03 54823.22 88888.00 2012-10-13 22:57:59.125 287 12805.10 12.03 54823.22 88888.00 2012-10-13 22:57:59.250 287 12805.12 12.00 54823.22 88888.00 2012-10-13 22:57:59.375 287 12805.17 12.03 54823.25 88888.00 2012-10-13 22:57:59.500 287 12805.15 12.05 54823.25 88888.00 2012-10-13 22:57:59.625 287 12805.15 12.03 54823.22 88888.00 2012-10-13 22:57:59.750 287 12805.20 12.00 54823.25 88888.00 2012-10-13 22:57:59.875 287 12805.23 12.00 54823.25 88888.00 2012-10-13 22:58:00.000 287 12805.20 12.00 54823.25 88888.00 2012-10-13 22:58:00.125 287 12805.20 12.00 54823.28 88888.00 2012-10-13 22:58:00.250 287 12805.20 11.95 54823.22 88888.00 2012-10-13 22:58:00.375 287 12805.23 11.97 54823.18 88888.00 2012-10-13 22:58:00.500 287 12805.23 12.00 54823.15 88888.00 2012-10-13 22:58:00.625 287 12805.20 11.97 54823.10 88888.00 2012-10-13 22:58:00.750 287 12805.27 11.97 54823.10 88888.00 2012-10-13 22:58:00.875 287 12805.33 11.95 54823.10 88888.00 2012-10-13 22:58:01.000 287 12805.30 11.95 54823.05 88888.00 2012-10-13 22:58:01.125 287 12805.33 11.95 54823.05 88888.00 2012-10-13 22:58:01.250 287 12805.35 11.93 54823.12 88888.00 2012-10-13 22:58:01.375 287 12805.35 11.95 54823.18 88888.00 2012-10-13 22:58:01.500 287 12805.38 11.90 54823.22 88888.00 2012-10-13 22:58:01.625 287 12805.33 11.90 54823.22 88888.00 2012-10-13 22:58:01.750 287 12805.33 11.90 54823.25 88888.00 2012-10-13 22:58:01.875 287 12805.40 11.90 54823.28 88888.00 2012-10-13 22:58:02.000 287 12805.38 11.90 54823.28 88888.00 2012-10-13 22:58:02.125 287 12805.42 11.90 54823.28 88888.00 2012-10-13 22:58:02.250 287 12805.45 11.85 54823.28 88888.00 2012-10-13 22:58:02.375 287 12805.55 11.90 54823.30 88888.00 2012-10-13 22:58:02.500 287 12805.52 11.88 54823.30 88888.00 2012-10-13 22:58:02.625 287 12805.52 11.82 54823.30 88888.00 2012-10-13 22:58:02.750 287 12805.58 11.82 54823.30 88888.00 2012-10-13 22:58:02.875 287 12805.60 11.82 54823.30 88888.00 2012-10-13 22:58:03.000 287 12805.60 11.80 54823.32 88888.00 2012-10-13 22:58:03.125 287 12805.55 11.78 54823.32 88888.00 2012-10-13 22:58:03.250 287 12805.58 11.75 54823.25 88888.00 2012-10-13 22:58:03.375 287 12805.67 11.78 54823.20 88888.00 2012-10-13 22:58:03.500 287 12805.73 11.78 54823.15 88888.00 2012-10-13 22:58:03.625 287 12805.75 11.78 54823.15 88888.00 2012-10-13 22:58:03.750 287 12805.73 11.80 54823.12 88888.00 2012-10-13 22:58:03.875 287 12805.73 11.80 54823.12 88888.00 2012-10-13 22:58:04.000 287 12805.70 11.78 54823.10 88888.00 2012-10-13 22:58:04.125 287 12805.75 11.78 54823.10 88888.00 2012-10-13 22:58:04.250 287 12805.75 11.78 54823.20 88888.00 2012-10-13 22:58:04.375 287 12805.85 11.78 54823.25 88888.00 2012-10-13 22:58:04.500 287 12805.95 11.72 54823.32 88888.00 2012-10-13 22:58:04.625 287 12805.95 11.72 54823.32 88888.00 2012-10-13 22:58:04.750 287 12805.90 11.70 54823.30 88888.00 2012-10-13 22:58:04.875 287 12805.85 11.70 54823.30 88888.00 2012-10-13 22:58:05.000 287 12805.85 11.68 54823.35 88888.00 2012-10-13 22:58:05.125 287 12805.92 11.68 54823.32 88888.00 2012-10-13 22:58:05.250 287 12805.92 11.68 54823.35 88888.00 2012-10-13 22:58:05.375 287 12805.90 11.65 54823.35 88888.00 2012-10-13 22:58:05.500 287 12806.00 11.65 54823.38 88888.00 2012-10-13 22:58:05.625 287 12806.05 11.65 54823.35 88888.00 2012-10-13 22:58:05.750 287 12806.05 11.65 54823.35 88888.00 2012-10-13 22:58:05.875 287 12806.05 11.62 54823.35 88888.00 2012-10-13 22:58:06.000 287 12806.08 11.60 54823.35 88888.00 2012-10-13 22:58:06.125 287 12806.10 11.57 54823.38 88888.00 2012-10-13 22:58:06.250 287 12806.10 11.57 54823.30 88888.00 2012-10-13 22:58:06.375 287 12806.20 11.60 54823.25 88888.00 2012-10-13 22:58:06.500 287 12806.33 11.57 54823.20 88888.00 2012-10-13 22:58:06.625 287 12806.33 11.57 54823.15 88888.00 2012-10-13 22:58:06.750 287 12806.35 11.55 54823.15 88888.00 2012-10-13 22:58:06.875 287 12806.40 11.57 54823.15 88888.00 2012-10-13 22:58:07.000 287 12806.45 11.55 54823.15 88888.00 2012-10-13 22:58:07.125 287 12806.50 11.60 54823.18 88888.00 2012-10-13 22:58:07.250 287 12806.50 11.57 54823.28 88888.00 2012-10-13 22:58:07.375 287 12806.48 11.53 54823.28 88888.00 2012-10-13 22:58:07.500 287 12806.50 11.50 54823.32 88888.00 2012-10-13 22:58:07.625 287 12806.55 11.50 54823.35 88888.00 2012-10-13 22:58:07.750 287 12806.62 11.50 54823.38 88888.00 2012-10-13 22:58:07.875 287 12806.67 11.50 54823.38 88888.00 2012-10-13 22:58:08.000 287 12806.75 11.50 54823.38 88888.00 2012-10-13 22:58:08.125 287 12806.83 11.50 54823.38 88888.00 2012-10-13 22:58:08.250 287 12806.83 11.50 54823.38 88888.00 2012-10-13 22:58:08.375 287 12806.77 11.47 54823.38 88888.00 2012-10-13 22:58:08.500 287 12806.75 11.50 54823.38 88888.00 2012-10-13 22:58:08.625 287 12806.83 11.50 54823.40 88888.00 2012-10-13 22:58:08.750 287 12806.95 11.50 54823.40 88888.00 2012-10-13 22:58:08.875 287 12807.00 11.50 54823.40 88888.00 2012-10-13 22:58:09.000 287 12807.08 11.47 54823.38 88888.00 2012-10-13 22:58:09.125 287 12807.10 11.50 54823.40 88888.00 2012-10-13 22:58:09.250 287 12807.12 11.47 54823.38 88888.00 2012-10-13 22:58:09.375 287 12807.17 11.50 54823.28 88888.00 2012-10-13 22:58:09.500 287 12807.23 11.50 54823.22 88888.00 2012-10-13 22:58:09.625 287 12807.27 11.53 54823.20 88888.00 2012-10-13 22:58:09.750 287 12807.35 11.53 54823.20 88888.00 2012-10-13 22:58:09.875 287 12807.40 11.53 54823.18 88888.00 2012-10-13 22:58:10.000 287 12807.35 11.50 54823.15 88888.00 2012-10-13 22:58:10.125 287 12807.38 11.53 54823.15 88888.00 2012-10-13 22:58:10.250 287 12807.38 11.50 54823.25 88888.00 2012-10-13 22:58:10.375 287 12807.45 11.50 54823.32 88888.00 2012-10-13 22:58:10.500 287 12807.40 11.50 54823.38 88888.00 2012-10-13 22:58:10.625 287 12807.42 11.47 54823.40 88888.00 2012-10-13 22:58:10.750 287 12807.48 11.45 54823.43 88888.00 2012-10-13 22:58:10.875 287 12807.52 11.45 54823.45 88888.00 2012-10-13 22:58:11.000 287 12807.52 11.47 54823.45 88888.00 2012-10-13 22:58:11.125 287 12807.55 11.47 54823.43 88888.00 2012-10-13 22:58:11.250 287 12807.60 11.45 54823.45 88888.00 2012-10-13 22:58:11.375 287 12807.67 11.47 54823.47 88888.00 2012-10-13 22:58:11.500 287 12807.73 11.45 54823.45 88888.00 2012-10-13 22:58:11.625 287 12807.75 11.45 54823.45 88888.00 2012-10-13 22:58:11.750 287 12807.70 11.45 54823.47 88888.00 2012-10-13 22:58:11.875 287 12807.70 11.43 54823.45 88888.00 2012-10-13 22:58:12.000 287 12807.75 11.43 54823.45 88888.00 2012-10-13 22:58:12.125 287 12807.73 11.43 54823.47 88888.00 2012-10-13 22:58:12.250 287 12807.67 11.38 54823.43 88888.00 2012-10-13 22:58:12.375 287 12807.77 11.40 54823.38 88888.00 2012-10-13 22:58:12.500 287 12807.83 11.43 54823.28 88888.00 2012-10-13 22:58:12.625 287 12807.88 11.45 54823.28 88888.00 2012-10-13 22:58:12.750 287 12807.92 11.45 54823.25 88888.00 2012-10-13 22:58:12.875 287 12807.95 11.43 54823.25 88888.00 2012-10-13 22:58:13.000 287 12807.98 11.45 54823.22 88888.00 2012-10-13 22:58:13.125 287 12808.00 11.45 54823.25 88888.00 2012-10-13 22:58:13.250 287 12807.98 11.43 54823.30 88888.00 2012-10-13 22:58:13.375 287 12808.00 11.43 54823.40 88888.00 2012-10-13 22:58:13.500 287 12808.02 11.40 54823.47 88888.00 2012-10-13 22:58:13.625 287 12808.00 11.38 54823.50 88888.00 2012-10-13 22:58:13.750 287 12808.02 11.40 54823.50 88888.00 2012-10-13 22:58:13.875 287 12808.02 11.40 54823.53 88888.00 2012-10-13 22:58:14.000 287 12808.08 11.43 54823.53 88888.00 2012-10-13 22:58:14.125 287 12808.15 11.40 54823.55 88888.00 2012-10-13 22:58:14.250 287 12808.10 11.40 54823.55 88888.00 2012-10-13 22:58:14.375 287 12808.08 11.45 54823.57 88888.00 2012-10-13 22:58:14.500 287 12808.02 11.45 54823.57 88888.00 2012-10-13 22:58:14.625 287 12808.05 11.40 54823.57 88888.00 2012-10-13 22:58:14.750 287 12808.05 11.40 54823.60 88888.00 2012-10-13 22:58:14.875 287 12808.10 11.38 54823.60 88888.00 2012-10-13 22:58:15.000 287 12808.17 11.38 54823.57 88888.00 2012-10-13 22:58:15.125 287 12808.20 11.38 54823.57 88888.00 2012-10-13 22:58:15.250 287 12808.20 11.35 54823.53 88888.00 2012-10-13 22:58:15.375 287 12808.20 11.32 54823.45 88888.00 2012-10-13 22:58:15.500 287 12808.17 11.35 54823.38 88888.00 2012-10-13 22:58:15.625 287 12808.20 11.38 54823.40 88888.00 2012-10-13 22:58:15.750 287 12808.27 11.38 54823.40 88888.00 2012-10-13 22:58:15.875 287 12808.30 11.38 54823.38 88888.00 2012-10-13 22:58:16.000 287 12808.35 11.38 54823.38 88888.00 2012-10-13 22:58:16.125 287 12808.42 11.38 54823.40 88888.00 2012-10-13 22:58:16.250 287 12808.42 11.40 54823.47 88888.00 2012-10-13 22:58:16.375 287 12808.35 11.38 54823.53 88888.00 2012-10-13 22:58:16.500 287 12808.30 11.38 54823.60 88888.00 2012-10-13 22:58:16.625 287 12808.38 11.38 54823.65 88888.00 2012-10-13 22:58:16.750 287 12808.40 11.40 54823.68 88888.00 2012-10-13 22:58:16.875 287 12808.38 11.40 54823.72 88888.00 2012-10-13 22:58:17.000 287 12808.35 11.43 54823.70 88888.00 2012-10-13 22:58:17.125 287 12808.38 11.43 54823.72 88888.00 2012-10-13 22:58:17.250 287 12808.35 11.40 54823.78 88888.00 2012-10-13 22:58:17.375 287 12808.45 11.43 54823.75 88888.00 2012-10-13 22:58:17.500 287 12808.50 11.40 54823.75 88888.00 2012-10-13 22:58:17.625 287 12808.50 11.43 54823.75 88888.00 2012-10-13 22:58:17.750 287 12808.48 11.45 54823.72 88888.00 2012-10-13 22:58:17.875 287 12808.50 11.45 54823.70 88888.00 2012-10-13 22:58:18.000 287 12808.50 11.47 54823.70 88888.00 2012-10-13 22:58:18.125 287 12808.58 11.50 54823.72 88888.00 2012-10-13 22:58:18.250 287 12808.58 11.45 54823.65 88888.00 2012-10-13 22:58:18.375 287 12808.58 11.45 54823.57 88888.00 2012-10-13 22:58:18.500 287 12808.62 11.47 54823.55 88888.00 2012-10-13 22:58:18.625 287 12808.67 11.50 54823.55 88888.00 2012-10-13 22:58:18.750 287 12808.70 11.50 54823.55 88888.00 2012-10-13 22:58:18.875 287 12808.73 11.50 54823.57 88888.00 2012-10-13 22:58:19.000 287 12808.80 11.47 54823.55 88888.00 2012-10-13 22:58:19.125 287 12808.77 11.47 54823.57 88888.00 2012-10-13 22:58:19.250 287 12808.70 11.50 54823.65 88888.00 2012-10-13 22:58:19.375 287 12808.67 11.50 54823.72 88888.00 2012-10-13 22:58:19.500 287 12808.67 11.53 54823.78 88888.00 2012-10-13 22:58:19.625 287 12808.75 11.47 54823.82 88888.00 2012-10-13 22:58:19.750 287 12808.80 11.47 54823.85 88888.00 2012-10-13 22:58:19.875 287 12808.83 11.50 54823.85 88888.00 2012-10-13 22:58:20.000 287 12808.83 11.50 54823.88 88888.00 2012-10-13 22:58:20.125 287 12808.83 11.53 54823.90 88888.00 2012-10-13 22:58:20.250 287 12808.83 11.53 54823.88 88888.00 2012-10-13 22:58:20.375 287 12808.85 11.50 54823.85 88888.00 2012-10-13 22:58:20.500 287 12808.90 11.53 54823.90 88888.00 2012-10-13 22:58:20.625 287 12808.95 11.55 54823.93 88888.00 2012-10-13 22:58:20.750 287 12808.92 11.57 54823.93 88888.00 2012-10-13 22:58:20.875 287 12808.92 11.57 54823.93 88888.00 2012-10-13 22:58:21.000 287 12808.95 11.57 54823.93 88888.00 2012-10-13 22:58:21.125 287 12808.95 11.57 54823.95 88888.00 2012-10-13 22:58:21.250 287 12809.05 11.57 54823.88 88888.00 2012-10-13 22:58:21.375 287 12809.17 11.62 54823.82 88888.00 2012-10-13 22:58:21.500 287 12809.20 11.62 54823.75 88888.00 2012-10-13 22:58:21.625 287 12809.15 11.60 54823.72 88888.00 2012-10-13 22:58:21.750 287 12809.15 11.62 54823.72 88888.00 2012-10-13 22:58:21.875 287 12809.15 11.62 54823.72 88888.00 2012-10-13 22:58:22.000 287 12809.17 11.62 54823.70 88888.00 2012-10-13 22:58:22.125 287 12809.20 11.62 54823.72 88888.00 2012-10-13 22:58:22.250 287 12809.23 11.62 54823.85 88888.00 2012-10-13 22:58:22.375 287 12809.25 11.65 54823.90 88888.00 2012-10-13 22:58:22.500 287 12809.25 11.62 54823.93 88888.00 2012-10-13 22:58:22.625 287 12809.27 11.60 54823.97 88888.00 2012-10-13 22:58:22.750 287 12809.33 11.62 54824.00 88888.00 2012-10-13 22:58:22.875 287 12809.35 11.62 54824.00 88888.00 2012-10-13 22:58:23.000 287 12809.42 11.65 54824.00 88888.00 2012-10-13 22:58:23.125 287 12809.48 11.65 54824.03 88888.00 2012-10-13 22:58:23.250 287 12809.48 11.65 54824.03 88888.00 2012-10-13 22:58:23.375 287 12809.50 11.62 54824.00 88888.00 2012-10-13 22:58:23.500 287 12809.50 11.62 54824.00 88888.00 2012-10-13 22:58:23.625 287 12809.52 11.62 54824.03 88888.00 2012-10-13 22:58:23.750 287 12809.58 11.65 54824.05 88888.00 2012-10-13 22:58:23.875 287 12809.62 11.68 54824.07 88888.00 2012-10-13 22:58:24.000 287 12809.62 11.65 54824.05 88888.00 2012-10-13 22:58:24.125 287 12809.65 11.65 54824.05 88888.00 2012-10-13 22:58:24.250 287 12809.67 11.68 54824.00 88888.00 2012-10-13 22:58:24.375 287 12809.70 11.72 54823.95 88888.00 2012-10-13 22:58:24.500 287 12809.73 11.75 54823.90 88888.00 2012-10-13 22:58:24.625 287 12809.75 11.75 54823.88 88888.00 2012-10-13 22:58:24.750 287 12809.80 11.72 54823.88 88888.00 2012-10-13 22:58:24.875 287 12809.80 11.72 54823.88 88888.00 2012-10-13 22:58:25.000 287 12809.83 11.75 54823.82 88888.00 2012-10-13 22:58:25.125 287 12809.88 11.78 54823.85 88888.00 2012-10-13 22:58:25.250 287 12809.85 11.78 54823.93 88888.00 2012-10-13 22:58:25.375 287 12809.85 11.80 54824.03 88888.00 2012-10-13 22:58:25.500 287 12809.88 11.80 54824.07 88888.00 2012-10-13 22:58:25.625 287 12809.85 11.78 54824.10 88888.00 2012-10-13 22:58:25.750 287 12809.85 11.80 54824.10 88888.00 2012-10-13 22:58:25.875 287 12809.98 11.82 54824.12 88888.00 2012-10-13 22:58:26.000 287 12809.98 11.82 54824.12 88888.00 2012-10-13 22:58:26.125 287 12809.98 11.85 54824.15 88888.00 2012-10-13 22:58:26.250 287 12810.02 11.80 54824.15 88888.00 2012-10-13 22:58:26.375 287 12810.08 11.78 54824.12 88888.00 2012-10-13 22:58:26.500 287 12810.12 11.78 54824.12 88888.00 2012-10-13 22:58:26.625 287 12810.12 11.80 54824.15 88888.00 2012-10-13 22:58:26.750 287 12810.20 11.80 54824.18 88888.00 2012-10-13 22:58:26.875 287 12810.20 11.82 54824.20 88888.00 2012-10-13 22:58:27.000 287 12810.20 11.82 54824.20 88888.00 2012-10-13 22:58:27.125 287 12810.23 11.82 54824.20 88888.00 2012-10-13 22:58:27.250 287 12810.30 11.80 54824.12 88888.00 2012-10-13 22:58:27.375 287 12810.25 11.85 54824.05 88888.00 2012-10-13 22:58:27.500 287 12810.27 11.85 54824.00 88888.00 2012-10-13 22:58:27.625 287 12810.33 11.90 54824.00 88888.00 2012-10-13 22:58:27.750 287 12810.33 11.88 54824.03 88888.00 2012-10-13 22:58:27.875 287 12810.35 11.85 54824.03 88888.00 2012-10-13 22:58:28.000 287 12810.33 11.88 54824.00 88888.00 2012-10-13 22:58:28.125 287 12810.33 11.90 54824.03 88888.00 2012-10-13 22:58:28.250 287 12810.35 11.93 54824.10 88888.00 2012-10-13 22:58:28.375 287 12810.42 11.90 54824.18 88888.00 2012-10-13 22:58:28.500 287 12810.40 11.90 54824.25 88888.00 2012-10-13 22:58:28.625 287 12810.40 11.90 54824.25 88888.00 2012-10-13 22:58:28.750 287 12810.45 11.90 54824.25 88888.00 2012-10-13 22:58:28.875 287 12810.50 11.90 54824.25 88888.00 2012-10-13 22:58:29.000 287 12810.60 11.90 54824.28 88888.00 2012-10-13 22:58:29.125 287 12810.60 11.93 54824.32 88888.00 2012-10-13 22:58:29.250 287 12810.55 11.93 54824.35 88888.00 2012-10-13 22:58:29.375 287 12810.58 11.95 54824.35 88888.00 2012-10-13 22:58:29.500 287 12810.58 11.95 54824.35 88888.00 2012-10-13 22:58:29.625 287 12810.62 11.95 54824.35 88888.00 2012-10-13 22:58:29.750 287 12810.60 11.93 54824.38 88888.00 2012-10-13 22:58:29.875 287 12810.58 11.93 54824.38 88888.00 2012-10-13 22:58:30.000 287 12810.60 11.90 54824.38 88888.00 2012-10-13 22:58:30.125 287 12810.62 11.93 54824.38 88888.00 2012-10-13 22:58:30.250 287 12810.67 11.88 54824.32 88888.00 2012-10-13 22:58:30.375 287 12810.67 11.88 54824.28 88888.00 2012-10-13 22:58:30.500 287 12810.70 11.88 54824.22 88888.00 2012-10-13 22:58:30.625 287 12810.77 11.88 54824.20 88888.00 2012-10-13 22:58:30.750 287 12810.83 11.88 54824.20 88888.00 2012-10-13 22:58:30.875 287 12810.80 11.88 54824.20 88888.00 2012-10-13 22:58:31.000 287 12810.88 11.85 54824.18 88888.00 2012-10-13 22:58:31.125 287 12810.95 11.82 54824.22 88888.00 2012-10-13 22:58:31.250 287 12810.88 11.82 54824.32 88888.00 2012-10-13 22:58:31.375 287 12810.88 11.85 54824.43 88888.00 2012-10-13 22:58:31.500 287 12810.88 11.82 54824.50 88888.00 2012-10-13 22:58:31.625 287 12810.83 11.82 54824.47 88888.00 2012-10-13 22:58:31.750 287 12810.83 11.82 54824.50 88888.00 2012-10-13 22:58:31.875 287 12810.88 11.85 54824.50 88888.00 2012-10-13 22:58:32.000 287 12810.88 11.85 54824.50 88888.00 2012-10-13 22:58:32.125 287 12810.90 11.85 54824.55 88888.00 2012-10-13 22:58:32.250 287 12810.90 11.85 54824.55 88888.00 2012-10-13 22:58:32.375 287 12810.90 11.88 54824.62 88888.00 2012-10-13 22:58:32.500 287 12810.92 11.88 54824.60 88888.00 2012-10-13 22:58:32.625 287 12810.95 11.88 54824.57 88888.00 2012-10-13 22:58:32.750 287 12810.90 11.88 54824.62 88888.00 2012-10-13 22:58:32.875 287 12810.92 11.88 54824.65 88888.00 2012-10-13 22:58:33.000 287 12810.92 11.85 54824.65 88888.00 2012-10-13 22:58:33.125 287 12810.95 11.85 54824.65 88888.00 2012-10-13 22:58:33.250 287 12810.95 11.82 54824.60 88888.00 2012-10-13 22:58:33.375 287 12811.02 11.88 54824.55 88888.00 2012-10-13 22:58:33.500 287 12811.02 11.90 54824.50 88888.00 2012-10-13 22:58:33.625 287 12811.05 11.93 54824.47 88888.00 2012-10-13 22:58:33.750 287 12811.02 11.90 54824.50 88888.00 2012-10-13 22:58:33.875 287 12811.00 11.88 54824.50 88888.00 2012-10-13 22:58:34.000 287 12811.05 11.88 54824.50 88888.00 2012-10-13 22:58:34.125 287 12811.08 11.88 54824.47 88888.00 2012-10-13 22:58:34.250 287 12811.05 11.85 54824.57 88888.00 2012-10-13 22:58:34.375 287 12811.05 11.82 54824.68 88888.00 2012-10-13 22:58:34.500 287 12811.08 11.80 54824.72 88888.00 2012-10-13 22:58:34.625 287 12811.02 11.82 54824.78 88888.00 2012-10-13 22:58:34.750 287 12810.95 11.82 54824.78 88888.00 2012-10-13 22:58:34.875 287 12810.95 11.82 54824.80 88888.00 2012-10-13 22:58:35.000 287 12810.98 11.82 54824.82 88888.00 2012-10-13 22:58:35.125 287 12811.00 11.82 54824.85 88888.00 2012-10-13 22:58:35.250 287 12811.00 11.80 54824.82 88888.00 2012-10-13 22:58:35.375 287 12811.08 11.80 54824.85 88888.00 2012-10-13 22:58:35.500 287 12811.08 11.78 54824.88 88888.00 2012-10-13 22:58:35.625 287 12811.05 11.75 54824.90 88888.00 2012-10-13 22:58:35.750 287 12811.05 11.78 54824.90 88888.00 2012-10-13 22:58:35.875 287 12811.02 11.78 54824.90 88888.00 2012-10-13 22:58:36.000 287 12811.00 11.78 54824.90 88888.00 2012-10-13 22:58:36.125 287 12811.00 11.78 54824.90 88888.00 2012-10-13 22:58:36.250 287 12811.00 11.75 54824.88 88888.00 2012-10-13 22:58:36.375 287 12811.12 11.75 54824.82 88888.00 2012-10-13 22:58:36.500 287 12811.17 11.75 54824.78 88888.00 2012-10-13 22:58:36.625 287 12811.17 11.75 54824.78 88888.00 2012-10-13 22:58:36.750 287 12811.15 11.78 54824.78 88888.00 2012-10-13 22:58:36.875 287 12811.12 11.78 54824.78 88888.00 2012-10-13 22:58:37.000 287 12811.02 11.75 54824.78 88888.00 2012-10-13 22:58:37.125 287 12811.02 11.78 54824.80 88888.00 2012-10-13 22:58:37.250 287 12811.05 11.75 54824.90 88888.00 2012-10-13 22:58:37.375 287 12811.10 11.75 54824.95 88888.00 2012-10-13 22:58:37.500 287 12811.08 11.72 54825.03 88888.00 2012-10-13 22:58:37.625 287 12810.98 11.70 54825.07 88888.00 2012-10-13 22:58:37.750 287 12810.95 11.70 54825.07 88888.00 2012-10-13 22:58:37.875 287 12810.92 11.70 54825.10 88888.00 2012-10-13 22:58:38.000 287 12810.92 11.72 54825.07 88888.00 2012-10-13 22:58:38.125 287 12810.92 11.72 54825.12 88888.00 2012-10-13 22:58:38.250 287 12810.98 11.75 54825.18 88888.00 2012-10-13 22:58:38.375 287 12811.05 11.75 54825.18 88888.00 2012-10-13 22:58:38.500 287 12811.00 11.78 54825.18 88888.00 2012-10-13 22:58:38.625 287 12810.95 11.78 54825.18 88888.00 2012-10-13 22:58:38.750 287 12810.90 11.80 54825.22 88888.00 2012-10-13 22:58:38.875 287 12810.85 11.82 54825.22 88888.00 2012-10-13 22:58:39.000 287 12810.98 11.82 54825.22 88888.00 2012-10-13 22:58:39.125 287 12811.10 11.80 54825.25 88888.00 2012-10-13 22:58:39.250 287 12811.12 11.80 54825.18 88888.00 2012-10-13 22:58:39.375 287 12811.20 11.85 54825.12 88888.00 2012-10-13 22:58:39.500 287 12811.23 11.85 54825.10 88888.00 2012-10-13 22:58:39.625 287 12811.15 11.88 54825.07 88888.00 2012-10-13 22:58:39.750 287 12811.15 11.85 54825.07 88888.00 2012-10-13 22:58:39.875 287 12811.17 11.88 54825.07 88888.00 2012-10-13 22:58:40.000 287 12811.17 11.88 54825.07 88888.00 2012-10-13 22:58:40.125 287 12811.20 11.82 54825.10 88888.00 2012-10-13 22:58:40.250 287 12811.20 11.82 54825.20 88888.00 2012-10-13 22:58:40.375 287 12811.23 11.85 54825.30 88888.00 2012-10-13 22:58:40.500 287 12811.23 11.82 54825.35 88888.00 2012-10-13 22:58:40.625 287 12811.23 11.80 54825.38 88888.00 2012-10-13 22:58:40.750 287 12811.25 11.80 54825.40 88888.00 2012-10-13 22:58:40.875 287 12811.27 11.78 54825.43 88888.00 2012-10-13 22:58:41.000 287 12811.23 11.80 54825.45 88888.00 2012-10-13 22:58:41.125 287 12811.20 11.80 54825.47 88888.00 2012-10-13 22:58:41.250 287 12811.17 11.78 54825.47 88888.00 2012-10-13 22:58:41.375 287 12811.23 11.78 54825.50 88888.00 2012-10-13 22:58:41.500 287 12811.25 11.78 54825.53 88888.00 2012-10-13 22:58:41.625 287 12811.25 11.75 54825.53 88888.00 2012-10-13 22:58:41.750 287 12811.23 11.75 54825.55 88888.00 2012-10-13 22:58:41.875 287 12811.27 11.72 54825.55 88888.00 2012-10-13 22:58:42.000 287 12811.30 11.72 54825.57 88888.00 2012-10-13 22:58:42.125 287 12811.27 11.70 54825.57 88888.00 2012-10-13 22:58:42.250 287 12811.27 11.68 54825.50 88888.00 2012-10-13 22:58:42.375 287 12811.25 11.70 54825.47 88888.00 2012-10-13 22:58:42.500 287 12811.25 11.72 54825.43 88888.00 2012-10-13 22:58:42.625 287 12811.23 11.70 54825.40 88888.00 2012-10-13 22:58:42.750 287 12811.25 11.70 54825.40 88888.00 2012-10-13 22:58:42.875 287 12811.27 11.72 54825.43 88888.00 2012-10-13 22:58:43.000 287 12811.35 11.72 54825.38 88888.00 2012-10-13 22:58:43.125 287 12811.30 11.72 54825.43 88888.00 2012-10-13 22:58:43.250 287 12811.27 11.72 54825.50 88888.00 2012-10-13 22:58:43.375 287 12811.30 11.70 54825.57 88888.00 2012-10-13 22:58:43.500 287 12811.30 11.70 54825.62 88888.00 2012-10-13 22:58:43.625 287 12811.27 11.70 54825.68 88888.00 2012-10-13 22:58:43.750 287 12811.20 11.70 54825.70 88888.00 2012-10-13 22:58:43.875 287 12811.20 11.70 54825.75 88888.00 2012-10-13 22:58:44.000 287 12811.25 11.70 54825.75 88888.00 2012-10-13 22:58:44.125 287 12811.27 11.68 54825.72 88888.00 2012-10-13 22:58:44.250 287 12811.27 11.68 54825.78 88888.00 2012-10-13 22:58:44.375 287 12811.25 11.65 54825.78 88888.00 2012-10-13 22:58:44.500 287 12811.23 11.68 54825.78 88888.00 2012-10-13 22:58:44.625 287 12811.20 11.68 54825.80 88888.00 2012-10-13 22:58:44.750 287 12811.20 11.68 54825.80 88888.00 2012-10-13 22:58:44.875 287 12811.25 11.68 54825.82 88888.00 2012-10-13 22:58:45.000 287 12811.27 11.65 54825.85 88888.00 2012-10-13 22:58:45.125 287 12811.27 11.65 54825.88 88888.00 2012-10-13 22:58:45.250 287 12811.25 11.65 54825.82 88888.00 2012-10-13 22:58:45.375 287 12811.23 11.65 54825.78 88888.00 2012-10-13 22:58:45.500 287 12811.23 11.68 54825.72 88888.00 2012-10-13 22:58:45.625 287 12811.25 11.70 54825.72 88888.00 2012-10-13 22:58:45.750 287 12811.33 11.68 54825.70 88888.00 2012-10-13 22:58:45.875 287 12811.35 11.65 54825.70 88888.00 2012-10-13 22:58:46.000 287 12811.30 11.65 54825.70 88888.00 2012-10-13 22:58:46.125 287 12811.33 11.68 54825.78 88888.00 2012-10-13 22:58:46.250 287 12811.35 11.65 54825.85 88888.00 2012-10-13 22:58:46.375 287 12811.35 11.68 54825.95 88888.00 2012-10-13 22:58:46.500 287 12811.30 11.62 54826.03 88888.00 2012-10-13 22:58:46.625 287 12811.30 11.60 54826.03 88888.00 2012-10-13 22:58:46.750 287 12811.30 11.60 54826.05 88888.00 2012-10-13 22:58:46.875 287 12811.27 11.57 54826.07 88888.00 2012-10-13 22:58:47.000 287 12811.27 11.60 54826.07 88888.00 2012-10-13 22:58:47.125 287 12811.30 11.62 54826.10 88888.00 2012-10-13 22:58:47.250 287 12811.33 11.60 54826.10 88888.00 2012-10-13 22:58:47.375 287 12811.33 11.60 54826.12 88888.00 2012-10-13 22:58:47.500 287 12811.33 11.60 54826.15 88888.00 2012-10-13 22:58:47.625 287 12811.35 11.62 54826.15 88888.00 2012-10-13 22:58:47.750 287 12811.33 11.62 54826.18 88888.00 2012-10-13 22:58:47.875 287 12811.30 11.62 54826.20 88888.00 2012-10-13 22:58:48.000 287 12811.27 11.62 54826.22 88888.00 2012-10-13 22:58:48.125 287 12811.27 11.62 54826.22 88888.00 2012-10-13 22:58:48.250 287 12811.25 11.62 54826.18 88888.00 2012-10-13 22:58:48.375 287 12811.27 11.62 54826.12 88888.00 2012-10-13 22:58:48.500 287 12811.33 11.62 54826.05 88888.00 2012-10-13 22:58:48.625 287 12811.33 11.62 54826.05 88888.00 2012-10-13 22:58:48.750 287 12811.33 11.60 54826.07 88888.00 2012-10-13 22:58:48.875 287 12811.35 11.60 54826.07 88888.00 2012-10-13 22:58:49.000 287 12811.40 11.57 54826.07 88888.00 2012-10-13 22:58:49.125 287 12811.40 11.57 54826.10 88888.00 2012-10-13 22:58:49.250 287 12811.38 11.57 54826.20 88888.00 2012-10-13 22:58:49.375 287 12811.35 11.60 54826.28 88888.00 2012-10-13 22:58:49.500 287 12811.33 11.60 54826.32 88888.00 2012-10-13 22:58:49.625 287 12811.30 11.57 54826.38 88888.00 2012-10-13 22:58:49.750 287 12811.35 11.57 54826.40 88888.00 2012-10-13 22:58:49.875 287 12811.30 11.60 54826.40 88888.00 2012-10-13 22:58:50.000 287 12811.23 11.60 54826.43 88888.00 2012-10-13 22:58:50.125 287 12811.23 11.60 54826.43 88888.00 2012-10-13 22:58:50.250 287 12811.25 11.57 54826.45 88888.00 2012-10-13 22:58:50.375 287 12811.30 11.57 54826.45 88888.00 2012-10-13 22:58:50.500 287 12811.30 11.57 54826.45 88888.00 2012-10-13 22:58:50.625 287 12811.25 11.57 54826.47 88888.00 2012-10-13 22:58:50.750 287 12811.27 11.55 54826.50 88888.00 2012-10-13 22:58:50.875 287 12811.38 11.55 54826.50 88888.00 2012-10-13 22:58:51.000 287 12811.40 11.55 54826.53 88888.00 2012-10-13 22:58:51.125 287 12811.38 11.55 54826.55 88888.00 2012-10-13 22:58:51.250 287 12811.35 11.50 54826.50 88888.00 2012-10-13 22:58:51.375 287 12811.40 11.55 54826.43 88888.00 2012-10-13 22:58:51.500 287 12811.42 11.55 54826.38 88888.00 2012-10-13 22:58:51.625 287 12811.40 11.57 54826.38 88888.00 2012-10-13 22:58:51.750 287 12811.42 11.60 54826.38 88888.00 2012-10-13 22:58:51.875 287 12811.42 11.60 54826.40 88888.00 2012-10-13 22:58:52.000 287 12811.45 11.60 54826.40 88888.00 2012-10-13 22:58:52.125 287 12811.45 11.62 54826.40 88888.00 2012-10-13 22:58:52.250 287 12811.40 11.65 54826.47 88888.00 2012-10-13 22:58:52.375 287 12811.38 11.65 54826.55 88888.00 2012-10-13 22:58:52.500 287 12811.40 11.62 54826.62 88888.00 2012-10-13 22:58:52.625 287 12811.40 11.57 54826.62 88888.00 2012-10-13 22:58:52.750 287 12811.38 11.60 54826.68 88888.00 2012-10-13 22:58:52.875 287 12811.35 11.60 54826.70 88888.00 2012-10-13 22:58:53.000 287 12811.30 11.60 54826.72 88888.00 2012-10-13 22:58:53.125 287 12811.27 11.62 54826.78 88888.00 2012-10-13 22:58:53.250 287 12811.27 11.57 54826.78 88888.00 2012-10-13 22:58:53.375 287 12811.33 11.57 54826.80 88888.00 2012-10-13 22:58:53.500 287 12811.35 11.57 54826.82 88888.00 2012-10-13 22:58:53.625 287 12811.35 11.57 54826.82 88888.00 2012-10-13 22:58:53.750 287 12811.30 11.57 54826.80 88888.00 2012-10-13 22:58:53.875 287 12811.30 11.57 54826.82 88888.00 2012-10-13 22:58:54.000 287 12811.33 11.57 54826.82 88888.00 2012-10-13 22:58:54.125 287 12811.38 11.57 54826.88 88888.00 2012-10-13 22:58:54.250 287 12811.42 11.53 54826.82 88888.00 2012-10-13 22:58:54.375 287 12811.42 11.57 54826.78 88888.00 2012-10-13 22:58:54.500 287 12811.40 11.60 54826.72 88888.00 2012-10-13 22:58:54.625 287 12811.42 11.62 54826.70 88888.00 2012-10-13 22:58:54.750 287 12811.40 11.57 54826.70 88888.00 2012-10-13 22:58:54.875 287 12811.35 11.60 54826.72 88888.00 2012-10-13 22:58:55.000 287 12811.38 11.60 54826.75 88888.00 2012-10-13 22:58:55.125 287 12811.35 11.62 54826.72 88888.00 2012-10-13 22:58:55.250 287 12811.27 11.62 54826.85 88888.00 2012-10-13 22:58:55.375 287 12811.33 11.65 54826.93 88888.00 2012-10-13 22:58:55.500 287 12811.30 11.62 54826.97 88888.00 2012-10-13 22:58:55.625 287 12811.27 11.60 54827.03 88888.00 2012-10-13 22:58:55.750 287 12811.30 11.60 54827.05 88888.00 2012-10-13 22:58:55.875 287 12811.35 11.65 54827.07 88888.00 2012-10-13 22:58:56.000 287 12811.35 11.65 54827.10 88888.00 2012-10-13 22:58:56.125 287 12811.33 11.65 54827.10 88888.00 2012-10-13 22:58:56.250 287 12811.27 11.65 54827.10 88888.00 2012-10-13 22:58:56.375 287 12811.27 11.65 54827.07 88888.00 2012-10-13 22:58:56.500 287 12811.30 11.65 54827.12 88888.00 2012-10-13 22:58:56.625 287 12811.33 11.65 54827.12 88888.00 2012-10-13 22:58:56.750 287 12811.38 11.65 54827.15 88888.00 2012-10-13 22:58:56.875 287 12811.38 11.65 54827.20 88888.00 2012-10-13 22:58:57.000 287 12811.38 11.68 54827.20 88888.00 2012-10-13 22:58:57.125 287 12811.40 11.70 54827.20 88888.00 2012-10-13 22:58:57.250 287 12811.42 11.70 54827.18 88888.00 2012-10-13 22:58:57.375 287 12811.48 11.72 54827.15 88888.00 2012-10-13 22:58:57.500 287 12811.52 11.75 54827.07 88888.00 2012-10-13 22:58:57.625 287 12811.48 11.75 54827.03 88888.00 2012-10-13 22:58:57.750 287 12811.48 11.72 54827.03 88888.00 2012-10-13 22:58:57.875 287 12811.48 11.72 54827.03 88888.00 2012-10-13 22:58:58.000 287 12811.45 11.75 54827.05 88888.00 2012-10-13 22:58:58.125 287 12811.48 11.75 54827.07 88888.00 2012-10-13 22:58:58.250 287 12811.52 11.75 54827.18 88888.00 2012-10-13 22:58:58.375 287 12811.55 11.75 54827.25 88888.00 2012-10-13 22:58:58.500 287 12811.48 11.75 54827.30 88888.00 2012-10-13 22:58:58.625 287 12811.48 11.72 54827.35 88888.00 2012-10-13 22:58:58.750 287 12811.50 11.72 54827.38 88888.00 2012-10-13 22:58:58.875 287 12811.52 11.75 54827.35 88888.00 2012-10-13 22:58:59.000 287 12811.52 11.72 54827.38 88888.00 2012-10-13 22:58:59.125 287 12811.50 11.72 54827.43 88888.00 2012-10-13 22:58:59.250 287 12811.45 11.75 54827.45 88888.00 2012-10-13 22:58:59.375 287 12811.50 11.75 54827.45 88888.00 2012-10-13 22:58:59.500 287 12811.52 11.75 54827.45 88888.00 2012-10-13 22:58:59.625 287 12811.50 11.75 54827.47 88888.00 2012-10-13 22:58:59.750 287 12811.50 11.75 54827.47 88888.00 2012-10-13 22:58:59.875 287 12811.52 11.75 54827.53 88888.00 2012-10-13 22:59:00.000 287 12811.58 11.75 54827.50 88888.00 2012-10-13 22:59:00.125 287 12811.58 11.75 54827.53 88888.00 2012-10-13 22:59:00.250 287 12811.50 11.75 54827.45 88888.00 2012-10-13 22:59:00.375 287 12811.48 11.78 54827.40 88888.00 2012-10-13 22:59:00.500 287 12811.55 11.78 54827.35 88888.00 2012-10-13 22:59:00.625 287 12811.58 11.82 54827.35 88888.00 2012-10-13 22:59:00.750 287 12811.50 11.82 54827.35 88888.00 2012-10-13 22:59:00.875 287 12811.52 11.80 54827.35 88888.00 2012-10-13 22:59:01.000 287 12811.58 11.80 54827.35 88888.00 2012-10-13 22:59:01.125 287 12811.58 11.78 54827.38 88888.00 2012-10-13 22:59:01.250 287 12811.52 11.78 54827.45 88888.00 2012-10-13 22:59:01.375 287 12811.52 11.78 54827.50 88888.00 2012-10-13 22:59:01.500 287 12811.45 11.75 54827.57 88888.00 2012-10-13 22:59:01.625 287 12811.45 11.72 54827.62 88888.00 2012-10-13 22:59:01.750 287 12811.45 11.70 54827.65 88888.00 2012-10-13 22:59:01.875 287 12811.40 11.68 54827.68 88888.00 2012-10-13 22:59:02.000 287 12811.42 11.68 54827.68 88888.00 2012-10-13 22:59:02.125 287 12811.48 11.68 54827.70 88888.00 2012-10-13 22:59:02.250 287 12811.42 11.65 54827.72 88888.00 2012-10-13 22:59:02.375 287 12811.45 11.68 54827.75 88888.00 2012-10-13 22:59:02.500 287 12811.48 11.68 54827.78 88888.00 2012-10-13 22:59:02.625 287 12811.55 11.65 54827.75 88888.00 2012-10-13 22:59:02.750 287 12811.52 11.62 54827.72 88888.00 2012-10-13 22:59:02.875 287 12811.52 11.65 54827.75 88888.00 2012-10-13 22:59:03.000 287 12811.58 11.65 54827.78 88888.00 2012-10-13 22:59:03.125 287 12811.62 11.65 54827.78 88888.00 2012-10-13 22:59:03.250 287 12811.70 11.62 54827.75 88888.00 2012-10-13 22:59:03.375 287 12811.75 11.65 54827.68 88888.00 2012-10-13 22:59:03.500 287 12811.80 11.65 54827.62 88888.00 2012-10-13 22:59:03.625 287 12811.77 11.62 54827.60 88888.00 2012-10-13 22:59:03.750 287 12811.77 11.60 54827.60 88888.00 2012-10-13 22:59:03.875 287 12811.77 11.57 54827.62 88888.00 2012-10-13 22:59:04.000 287 12811.83 11.57 54827.62 88888.00 2012-10-13 22:59:04.125 287 12811.77 11.53 54827.62 88888.00 2012-10-13 22:59:04.250 287 12811.75 11.53 54827.72 88888.00 2012-10-13 22:59:04.375 287 12811.70 11.50 54827.78 88888.00 2012-10-13 22:59:04.500 287 12811.70 11.50 54827.85 88888.00 2012-10-13 22:59:04.625 287 12811.70 11.53 54827.88 88888.00 2012-10-13 22:59:04.750 287 12811.67 11.50 54827.90 88888.00 2012-10-13 22:59:04.875 287 12811.67 11.50 54827.93 88888.00 2012-10-13 22:59:05.000 287 12811.73 11.47 54827.93 88888.00 2012-10-13 22:59:05.125 287 12811.75 11.47 54827.95 88888.00 2012-10-13 22:59:05.250 287 12811.75 11.47 54828.00 88888.00 2012-10-13 22:59:05.375 287 12811.77 11.47 54828.03 88888.00 2012-10-13 22:59:05.500 287 12811.80 11.47 54828.03 88888.00 2012-10-13 22:59:05.625 287 12811.80 11.47 54828.03 88888.00 2012-10-13 22:59:05.750 287 12811.80 11.45 54828.03 88888.00 2012-10-13 22:59:05.875 287 12811.80 11.43 54828.03 88888.00 2012-10-13 22:59:06.000 287 12811.77 11.43 54828.03 88888.00 2012-10-13 22:59:06.125 287 12811.83 11.43 54828.05 88888.00 2012-10-13 22:59:06.250 287 12811.88 11.40 54828.00 88888.00 2012-10-13 22:59:06.375 287 12811.90 11.43 54827.95 88888.00 2012-10-13 22:59:06.500 287 12811.92 11.43 54827.95 88888.00 2012-10-13 22:59:06.625 287 12811.92 11.40 54827.93 88888.00 2012-10-13 22:59:06.750 287 12811.90 11.38 54827.88 88888.00 2012-10-13 22:59:06.875 287 12811.88 11.35 54827.90 88888.00 2012-10-13 22:59:07.000 287 12811.90 11.35 54827.93 88888.00 2012-10-13 22:59:07.125 287 12811.85 11.35 54827.97 88888.00 2012-10-13 22:59:07.250 287 12811.80 11.30 54828.03 88888.00 2012-10-13 22:59:07.375 287 12811.77 11.30 54828.05 88888.00 2012-10-13 22:59:07.500 287 12811.75 11.28 54828.12 88888.00 2012-10-13 22:59:07.625 287 12811.77 11.25 54828.18 88888.00 2012-10-13 22:59:07.750 287 12811.83 11.25 54828.18 88888.00 2012-10-13 22:59:07.875 287 12811.77 11.25 54828.20 88888.00 2012-10-13 22:59:08.000 287 12811.77 11.22 54828.20 88888.00 2012-10-13 22:59:08.125 287 12811.77 11.20 54828.25 88888.00 2012-10-13 22:59:08.250 287 12811.77 11.20 54828.28 88888.00 2012-10-13 22:59:08.375 287 12811.75 11.20 54828.28 88888.00 2012-10-13 22:59:08.500 287 12811.75 11.20 54828.28 88888.00 2012-10-13 22:59:08.625 287 12811.75 11.18 54828.30 88888.00 2012-10-13 22:59:08.750 287 12811.75 11.18 54828.32 88888.00 2012-10-13 22:59:08.875 287 12811.75 11.18 54828.35 88888.00 2012-10-13 22:59:09.000 287 12811.73 11.18 54828.32 88888.00 2012-10-13 22:59:09.125 287 12811.77 11.15 54828.35 88888.00 2012-10-13 22:59:09.250 287 12811.77 11.10 54828.30 88888.00 2012-10-13 22:59:09.375 287 12811.85 11.10 54828.22 88888.00 2012-10-13 22:59:09.500 287 12811.88 11.12 54828.15 88888.00 2012-10-13 22:59:09.625 287 12811.88 11.15 54828.15 88888.00 2012-10-13 22:59:09.750 287 12811.90 11.12 54828.15 88888.00 2012-10-13 22:59:09.875 287 12811.85 11.12 54828.15 88888.00 2012-10-13 22:59:10.000 287 12811.83 11.10 54828.18 88888.00 2012-10-13 22:59:10.125 287 12811.83 11.15 54828.15 88888.00 2012-10-13 22:59:10.250 287 12811.77 11.15 54828.22 88888.00 2012-10-13 22:59:10.375 287 12811.80 11.15 54828.32 88888.00 2012-10-13 22:59:10.500 287 12811.80 11.10 54828.38 88888.00 2012-10-13 22:59:10.625 287 12811.73 11.05 54828.40 88888.00 2012-10-13 22:59:10.750 287 12811.70 11.05 54828.45 88888.00 2012-10-13 22:59:10.875 287 12811.75 11.03 54828.45 88888.00 2012-10-13 22:59:11.000 287 12811.75 11.03 54828.50 88888.00 2012-10-13 22:59:11.125 287 12811.75 11.00 54828.50 88888.00 2012-10-13 22:59:11.250 287 12811.75 11.00 54828.53 88888.00 2012-10-13 22:59:11.375 287 12811.75 10.97 54828.53 88888.00 2012-10-13 22:59:11.500 287 12811.75 10.95 54828.53 88888.00 2012-10-13 22:59:11.625 287 12811.77 10.95 54828.57 88888.00 2012-10-13 22:59:11.750 287 12811.77 10.97 54828.55 88888.00 2012-10-13 22:59:11.875 287 12811.75 10.95 54828.60 88888.00 2012-10-13 22:59:12.000 287 12811.83 10.93 54828.60 88888.00 2012-10-13 22:59:12.125 287 12811.85 10.90 54828.60 88888.00 2012-10-13 22:59:12.250 287 12811.80 10.90 54828.55 88888.00 2012-10-13 22:59:12.375 287 12811.80 10.93 54828.47 88888.00 2012-10-13 22:59:12.500 287 12811.83 10.90 54828.45 88888.00 2012-10-13 22:59:12.625 287 12811.88 10.88 54828.45 88888.00 2012-10-13 22:59:12.750 287 12811.90 10.90 54828.45 88888.00 2012-10-13 22:59:12.875 287 12811.92 10.88 54828.45 88888.00 2012-10-13 22:59:13.000 287 12811.92 10.90 54828.45 88888.00 2012-10-13 22:59:13.125 287 12811.92 10.90 54828.50 88888.00 2012-10-13 22:59:13.250 287 12811.90 10.88 54828.60 88888.00 2012-10-13 22:59:13.375 287 12811.88 10.88 54828.68 88888.00 2012-10-13 22:59:13.500 287 12811.83 10.85 54828.72 88888.00 2012-10-13 22:59:13.625 287 12811.77 10.82 54828.75 88888.00 2012-10-13 22:59:13.750 287 12811.75 10.80 54828.78 88888.00 2012-10-13 22:59:13.875 287 12811.70 10.78 54828.78 88888.00 2012-10-13 22:59:14.000 287 12811.70 10.75 54828.80 88888.00 2012-10-13 22:59:14.125 287 12811.73 10.72 54828.80 88888.00 2012-10-13 22:59:14.250 287 12811.75 10.70 54828.82 88888.00 2012-10-13 22:59:14.375 287 12811.80 10.70 54828.85 88888.00 2012-10-13 22:59:14.500 287 12811.75 10.68 54828.85 88888.00 2012-10-13 22:59:14.625 287 12811.70 10.68 54828.88 88888.00 2012-10-13 22:59:14.750 287 12811.67 10.68 54828.90 88888.00 2012-10-13 22:59:14.875 287 12811.67 10.65 54828.90 88888.00 2012-10-13 22:59:15.000 287 12811.75 10.65 54828.90 88888.00 2012-10-13 22:59:15.125 287 12811.75 10.62 54828.90 88888.00 2012-10-13 22:59:15.250 287 12811.73 10.60 54828.85 88888.00 2012-10-13 22:59:15.375 287 12811.77 10.65 54828.82 88888.00 2012-10-13 22:59:15.500 287 12811.83 10.68 54828.80 88888.00 2012-10-13 22:59:15.625 287 12811.83 10.62 54828.75 88888.00 2012-10-13 22:59:15.750 287 12811.77 10.62 54828.75 88888.00 2012-10-13 22:59:15.875 287 12811.77 10.60 54828.78 88888.00 2012-10-13 22:59:16.000 287 12811.80 10.60 54828.78 88888.00 2012-10-13 22:59:16.125 287 12811.83 10.60 54828.82 88888.00 2012-10-13 22:59:16.250 287 12811.88 10.60 54828.90 88888.00 2012-10-13 22:59:16.375 287 12811.80 10.55 54828.95 88888.00 2012-10-13 22:59:16.500 287 12811.75 10.50 54829.00 88888.00 2012-10-13 22:59:16.625 287 12811.77 10.50 54829.05 88888.00 2012-10-13 22:59:16.750 287 12811.83 10.50 54829.07 88888.00 2012-10-13 22:59:16.875 287 12811.85 10.50 54829.07 88888.00 2012-10-13 22:59:17.000 287 12811.75 10.47 54829.10 88888.00 2012-10-13 22:59:17.125 287 12811.70 10.47 54829.12 88888.00 2012-10-13 22:59:17.250 287 12811.75 10.47 54829.15 88888.00 2012-10-13 22:59:17.375 287 12811.73 10.43 54829.15 88888.00 2012-10-13 22:59:17.500 287 12811.73 10.43 54829.18 88888.00 2012-10-13 22:59:17.625 287 12811.77 10.40 54829.20 88888.00 2012-10-13 22:59:17.750 287 12811.80 10.40 54829.18 88888.00 2012-10-13 22:59:17.875 287 12811.77 10.38 54829.18 88888.00 2012-10-13 22:59:18.000 287 12811.80 10.35 54829.18 88888.00 2012-10-13 22:59:18.125 287 12811.75 10.35 54829.20 88888.00 2012-10-13 22:59:18.250 287 12811.75 10.28 54829.18 88888.00 2012-10-13 22:59:18.375 287 12811.77 10.32 54829.12 88888.00 2012-10-13 22:59:18.500 287 12811.75 10.32 54829.10 88888.00 2012-10-13 22:59:18.625 287 12811.73 10.30 54829.07 88888.00 2012-10-13 22:59:18.750 287 12811.83 10.28 54829.07 88888.00 2012-10-13 22:59:18.875 287 12811.88 10.28 54829.07 88888.00 2012-10-13 22:59:19.000 287 12811.85 10.25 54829.05 88888.00 2012-10-13 22:59:19.125 287 12811.90 10.22 54829.07 88888.00 2012-10-13 22:59:19.250 287 12811.88 10.25 54829.18 88888.00 2012-10-13 22:59:19.375 287 12811.88 10.25 54829.25 88888.00 2012-10-13 22:59:19.500 287 12811.77 10.22 54829.32 88888.00 2012-10-13 22:59:19.625 287 12811.77 10.18 54829.35 88888.00 2012-10-13 22:59:19.750 287 12811.77 10.15 54829.38 88888.00 2012-10-13 22:59:19.875 287 12811.77 10.15 54829.40 88888.00 2012-10-13 22:59:20.000 287 12811.77 10.15 54829.40 88888.00 2012-10-13 22:59:20.125 287 12811.77 10.12 54829.40 88888.00 2012-10-13 22:59:20.250 287 12811.67 10.07 54829.43 88888.00 2012-10-13 22:59:20.375 287 12811.65 10.05 54829.40 88888.00 2012-10-13 22:59:20.500 287 12811.65 10.05 54829.43 88888.00 2012-10-13 22:59:20.625 287 12811.67 10.10 54829.47 88888.00 2012-10-13 22:59:20.750 287 12811.75 10.07 54829.47 88888.00 2012-10-13 22:59:20.875 287 12811.73 10.07 54829.50 88888.00 2012-10-13 22:59:21.000 287 12811.65 10.05 54829.47 88888.00 2012-10-13 22:59:21.125 287 12811.60 10.05 54829.50 88888.00 2012-10-13 22:59:21.250 287 12811.65 10.00 54829.45 88888.00 2012-10-13 22:59:21.375 287 12811.70 10.00 54829.38 88888.00 2012-10-13 22:59:21.500 287 12811.73 10.03 54829.35 88888.00 2012-10-13 22:59:21.625 287 12811.73 10.03 54829.32 88888.00 2012-10-13 22:59:21.750 287 12811.70 10.00 54829.32 88888.00 2012-10-13 22:59:21.875 287 12811.65 10.00 54829.35 88888.00 2012-10-13 22:59:22.000 287 12811.70 9.95 54829.38 88888.00 2012-10-13 22:59:22.125 287 12811.73 9.95 54829.40 88888.00 2012-10-13 22:59:22.250 287 12811.67 9.95 54829.47 88888.00 2012-10-13 22:59:22.375 287 12811.67 10.00 54829.55 88888.00 2012-10-13 22:59:22.500 287 12811.65 9.97 54829.57 88888.00 2012-10-13 22:59:22.625 287 12811.60 9.95 54829.62 88888.00 2012-10-13 22:59:22.750 287 12811.58 9.90 54829.62 88888.00 2012-10-13 22:59:22.875 287 12811.62 9.93 54829.65 88888.00 2012-10-13 22:59:23.000 287 12811.62 9.90 54829.68 88888.00 2012-10-13 22:59:23.125 287 12811.62 9.88 54829.72 88888.00 2012-10-13 22:59:23.250 287 12811.65 9.88 54829.70 88888.00 2012-10-13 22:59:23.375 287 12811.73 9.85 54829.70 88888.00 2012-10-13 22:59:23.500 287 12811.73 9.85 54829.75 88888.00 2012-10-13 22:59:23.625 287 12811.73 9.80 54829.75 88888.00 2012-10-13 22:59:23.750 287 12811.73 9.78 54829.75 88888.00 2012-10-13 22:59:23.875 287 12811.70 9.78 54829.75 88888.00 2012-10-13 22:59:24.000 287 12811.70 9.78 54829.75 88888.00 2012-10-13 22:59:24.125 287 12811.67 9.75 54829.78 88888.00 2012-10-13 22:59:24.250 287 12811.65 9.72 54829.72 88888.00 2012-10-13 22:59:24.375 287 12811.67 9.75 54829.68 88888.00 2012-10-13 22:59:24.500 287 12811.75 9.78 54829.62 88888.00 2012-10-13 22:59:24.625 287 12811.80 9.75 54829.62 88888.00 2012-10-13 22:59:24.750 287 12811.75 9.75 54829.60 88888.00 2012-10-13 22:59:24.875 287 12811.73 9.75 54829.62 88888.00 2012-10-13 22:59:25.000 287 12811.73 9.75 54829.62 88888.00 2012-10-13 22:59:25.125 287 12811.70 9.72 54829.65 88888.00 2012-10-13 22:59:25.250 287 12811.62 9.70 54829.72 88888.00 2012-10-13 22:59:25.375 287 12811.65 9.70 54829.80 88888.00 2012-10-13 22:59:25.500 287 12811.75 9.65 54829.85 88888.00 2012-10-13 22:59:25.625 287 12811.73 9.65 54829.88 88888.00 2012-10-13 22:59:25.750 287 12811.70 9.65 54829.93 88888.00 2012-10-13 22:59:25.875 287 12811.67 9.65 54829.95 88888.00 2012-10-13 22:59:26.000 287 12811.65 9.62 54829.95 88888.00 2012-10-13 22:59:26.125 287 12811.67 9.62 54829.97 88888.00 2012-10-13 22:59:26.250 287 12811.60 9.62 54830.03 88888.00 2012-10-13 22:59:26.375 287 12811.67 9.65 54830.03 88888.00 2012-10-13 22:59:26.500 287 12811.80 9.65 54830.03 88888.00 2012-10-13 22:59:26.625 287 12811.80 9.62 54830.03 88888.00 2012-10-13 22:59:26.750 287 12811.70 9.62 54830.05 88888.00 2012-10-13 22:59:26.875 287 12811.65 9.62 54830.05 88888.00 2012-10-13 22:59:27.000 287 12811.73 9.62 54830.05 88888.00 2012-10-13 22:59:27.125 287 12811.70 9.60 54830.07 88888.00 2012-10-13 22:59:27.250 287 12811.67 9.60 54830.00 88888.00 2012-10-13 22:59:27.375 287 12811.73 9.60 54829.95 88888.00 2012-10-13 22:59:27.500 287 12811.80 9.62 54829.93 88888.00 2012-10-13 22:59:27.625 287 12811.83 9.60 54829.90 88888.00 2012-10-13 22:59:27.750 287 12811.83 9.60 54829.88 88888.00 2012-10-13 22:59:27.875 287 12811.83 9.62 54829.90 88888.00 2012-10-13 22:59:28.000 287 12811.85 9.60 54829.88 88888.00 2012-10-13 22:59:28.125 287 12811.83 9.62 54829.90 88888.00 2012-10-13 22:59:28.250 287 12811.80 9.60 54829.97 88888.00 2012-10-13 22:59:28.375 287 12811.77 9.60 54830.00 88888.00 2012-10-13 22:59:28.500 287 12811.80 9.57 54830.10 88888.00 2012-10-13 22:59:28.625 287 12811.77 9.60 54830.12 88888.00 2012-10-13 22:59:28.750 287 12811.73 9.60 54830.18 88888.00 2012-10-13 22:59:28.875 287 12811.73 9.60 54830.18 88888.00 2012-10-13 22:59:29.000 287 12811.85 9.60 54830.18 88888.00 2012-10-13 22:59:29.125 287 12811.85 9.60 54830.18 88888.00 2012-10-13 22:59:29.250 287 12811.85 9.60 54830.20 88888.00 2012-10-13 22:59:29.375 287 12811.88 9.62 54830.25 88888.00 2012-10-13 22:59:29.500 287 12811.85 9.65 54830.25 88888.00 2012-10-13 22:59:29.625 287 12811.80 9.60 54830.25 88888.00 2012-10-13 22:59:29.750 287 12811.80 9.60 54830.22 88888.00 2012-10-13 22:59:29.875 287 12811.77 9.60 54830.22 88888.00 2012-10-13 22:59:30.000 287 12811.80 9.62 54830.22 88888.00 2012-10-13 22:59:30.125 287 12811.85 9.62 54830.25 88888.00 2012-10-13 22:59:30.250 287 12811.83 9.60 54830.22 88888.00 2012-10-13 22:59:30.375 287 12811.83 9.65 54830.18 88888.00 2012-10-13 22:59:30.500 287 12811.85 9.68 54830.12 88888.00 2012-10-13 22:59:30.625 287 12811.90 9.62 54830.05 88888.00 2012-10-13 22:59:30.750 287 12811.90 9.65 54830.05 88888.00 2012-10-13 22:59:30.875 287 12811.88 9.65 54830.07 88888.00 2012-10-13 22:59:31.000 287 12811.88 9.65 54830.07 88888.00 2012-10-13 22:59:31.125 287 12811.92 9.65 54830.10 88888.00 2012-10-13 22:59:31.250 287 12811.88 9.68 54830.22 88888.00 2012-10-13 22:59:31.375 287 12811.88 9.65 54830.25 88888.00 2012-10-13 22:59:31.500 287 12811.90 9.65 54830.28 88888.00 2012-10-13 22:59:31.625 287 12811.90 9.68 54830.35 88888.00 2012-10-13 22:59:31.750 287 12811.90 9.68 54830.38 88888.00 2012-10-13 22:59:31.875 287 12811.88 9.70 54830.43 88888.00 2012-10-13 22:59:32.000 287 12811.90 9.70 54830.43 88888.00 2012-10-13 22:59:32.125 287 12811.92 9.72 54830.43 88888.00 2012-10-13 22:59:32.250 287 12811.92 9.72 54830.43 88888.00 2012-10-13 22:59:32.375 287 12811.95 9.72 54830.40 88888.00 2012-10-13 22:59:32.500 287 12811.95 9.72 54830.43 88888.00 2012-10-13 22:59:32.625 287 12811.95 9.75 54830.45 88888.00 2012-10-13 22:59:32.750 287 12811.95 9.75 54830.45 88888.00 2012-10-13 22:59:32.875 287 12811.98 9.75 54830.45 88888.00 2012-10-13 22:59:33.000 287 12811.98 9.75 54830.45 88888.00 2012-10-13 22:59:33.125 287 12811.98 9.75 54830.45 88888.00 2012-10-13 22:59:33.250 287 12812.00 9.72 54830.40 88888.00 2012-10-13 22:59:33.375 287 12812.02 9.78 54830.35 88888.00 2012-10-13 22:59:33.500 287 12812.02 9.78 54830.32 88888.00 2012-10-13 22:59:33.625 287 12812.02 9.80 54830.32 88888.00 2012-10-13 22:59:33.750 287 12812.08 9.80 54830.32 88888.00 2012-10-13 22:59:33.875 287 12812.10 9.82 54830.30 88888.00 2012-10-13 22:59:34.000 287 12812.10 9.80 54830.28 88888.00 2012-10-13 22:59:34.125 287 12812.12 9.82 54830.28 88888.00 2012-10-13 22:59:34.250 287 12812.00 9.82 54830.35 88888.00 2012-10-13 22:59:34.375 287 12811.98 9.82 54830.43 88888.00 2012-10-13 22:59:34.500 287 12812.00 9.82 54830.50 88888.00 2012-10-13 22:59:34.625 287 12811.98 9.82 54830.53 88888.00 2012-10-13 22:59:34.750 287 12811.95 9.82 54830.55 88888.00 2012-10-13 22:59:34.875 287 12812.02 9.88 54830.57 88888.00 2012-10-13 22:59:35.000 287 12812.05 9.88 54830.57 88888.00 2012-10-13 22:59:35.125 287 12812.02 9.90 54830.60 88888.00 2012-10-13 22:59:35.250 287 12812.00 9.93 54830.65 88888.00 2012-10-13 22:59:35.375 287 12812.05 9.95 54830.65 88888.00 2012-10-13 22:59:35.500 287 12812.05 9.97 54830.65 88888.00 2012-10-13 22:59:35.625 287 12812.02 10.00 54830.65 88888.00 2012-10-13 22:59:35.750 287 12812.02 10.03 54830.65 88888.00 2012-10-13 22:59:35.875 287 12812.05 10.03 54830.65 88888.00 2012-10-13 22:59:36.000 287 12812.08 10.00 54830.65 88888.00 2012-10-13 22:59:36.125 287 12812.12 10.03 54830.68 88888.00 2012-10-13 22:59:36.250 287 12812.12 10.03 54830.65 88888.00 2012-10-13 22:59:36.375 287 12812.15 10.00 54830.57 88888.00 2012-10-13 22:59:36.500 287 12812.10 10.03 54830.50 88888.00 2012-10-13 22:59:36.625 287 12812.12 10.07 54830.50 88888.00 2012-10-13 22:59:36.750 287 12812.12 10.12 54830.53 88888.00 2012-10-13 22:59:36.875 287 12812.12 10.10 54830.50 88888.00 2012-10-13 22:59:37.000 287 12812.15 10.12 54830.47 88888.00 2012-10-13 22:59:37.125 287 12812.20 10.12 54830.50 88888.00 2012-10-13 22:59:37.250 287 12812.27 10.15 54830.60 88888.00 2012-10-13 22:59:37.375 287 12812.25 10.15 54830.68 88888.00 2012-10-13 22:59:37.500 287 12812.20 10.15 54830.75 88888.00 2012-10-13 22:59:37.625 287 12812.20 10.15 54830.75 88888.00 2012-10-13 22:59:37.750 287 12812.20 10.15 54830.75 88888.00 2012-10-13 22:59:37.875 287 12812.27 10.18 54830.80 88888.00 2012-10-13 22:59:38.000 287 12812.27 10.18 54830.80 88888.00 2012-10-13 22:59:38.125 287 12812.25 10.20 54830.82 88888.00 2012-10-13 22:59:38.250 287 12812.25 10.18 54830.82 88888.00 2012-10-13 22:59:38.375 287 12812.30 10.18 54830.85 88888.00 2012-10-13 22:59:38.500 287 12812.27 10.22 54830.85 88888.00 2012-10-13 22:59:38.625 287 12812.25 10.22 54830.85 88888.00 2012-10-13 22:59:38.750 287 12812.30 10.22 54830.85 88888.00 2012-10-13 22:59:38.875 287 12812.33 10.22 54830.88 88888.00 2012-10-13 22:59:39.000 287 12812.35 10.25 54830.90 88888.00 2012-10-13 22:59:39.125 287 12812.35 10.22 54830.88 88888.00 2012-10-13 22:59:39.250 287 12812.40 10.22 54830.82 88888.00 2012-10-13 22:59:39.375 287 12812.50 10.22 54830.78 88888.00 2012-10-13 22:59:39.500 287 12812.50 10.30 54830.72 88888.00 2012-10-13 22:59:39.625 287 12812.48 10.32 54830.70 88888.00 2012-10-13 22:59:39.750 287 12812.50 10.35 54830.72 88888.00 2012-10-13 22:59:39.875 287 12812.50 10.38 54830.72 88888.00 2012-10-13 22:59:40.000 287 12812.48 10.38 54830.72 88888.00 2012-10-13 22:59:40.125 287 12812.52 10.38 54830.72 88888.00 2012-10-13 22:59:40.250 287 12812.52 10.38 54830.82 88888.00 2012-10-13 22:59:40.375 287 12812.50 10.40 54830.88 88888.00 2012-10-13 22:59:40.500 287 12812.48 10.38 54830.93 88888.00 2012-10-13 22:59:40.625 287 12812.50 10.38 54830.97 88888.00 2012-10-13 22:59:40.750 287 12812.48 10.38 54830.97 88888.00 2012-10-13 22:59:40.875 287 12812.48 10.38 54831.00 88888.00 2012-10-13 22:59:41.000 287 12812.52 10.40 54831.03 88888.00 2012-10-13 22:59:41.125 287 12812.60 10.40 54831.05 88888.00 2012-10-13 22:59:41.250 287 12812.60 10.40 54831.07 88888.00 2012-10-13 22:59:41.375 287 12812.67 10.47 54831.12 88888.00 2012-10-13 22:59:41.500 287 12812.65 10.45 54831.10 88888.00 2012-10-13 22:59:41.625 287 12812.60 10.43 54831.10 88888.00 2012-10-13 22:59:41.750 287 12812.65 10.45 54831.07 88888.00 2012-10-13 22:59:41.875 287 12812.67 10.47 54831.10 88888.00 2012-10-13 22:59:42.000 287 12812.67 10.50 54831.10 88888.00 2012-10-13 22:59:42.125 287 12812.65 10.47 54831.10 88888.00 2012-10-13 22:59:42.250 287 12812.62 10.47 54831.07 88888.00 2012-10-13 22:59:42.375 287 12812.67 10.50 54831.05 88888.00 2012-10-13 22:59:42.500 287 12812.73 10.53 54830.97 88888.00 2012-10-13 22:59:42.625 287 12812.70 10.53 54830.97 88888.00 2012-10-13 22:59:42.750 287 12812.67 10.50 54830.95 88888.00 2012-10-13 22:59:42.875 287 12812.67 10.53 54830.95 88888.00 2012-10-13 22:59:43.000 287 12812.67 10.53 54830.93 88888.00 2012-10-13 22:59:43.125 287 12812.73 10.55 54830.95 88888.00 2012-10-13 22:59:43.250 287 12812.73 10.55 54831.03 88888.00 2012-10-13 22:59:43.375 287 12812.65 10.57 54831.07 88888.00 2012-10-13 22:59:43.500 287 12812.58 10.55 54831.15 88888.00 2012-10-13 22:59:43.625 287 12812.60 10.55 54831.20 88888.00 2012-10-13 22:59:43.750 287 12812.67 10.55 54831.22 88888.00 2012-10-13 22:59:43.875 287 12812.70 10.55 54831.20 88888.00 2012-10-13 22:59:44.000 287 12812.67 10.57 54831.22 88888.00 2012-10-13 22:59:44.125 287 12812.67 10.57 54831.22 88888.00 2012-10-13 22:59:44.250 287 12812.70 10.60 54831.28 88888.00 2012-10-13 22:59:44.375 287 12812.75 10.62 54831.30 88888.00 2012-10-13 22:59:44.500 287 12812.70 10.65 54831.30 88888.00 2012-10-13 22:59:44.625 287 12812.73 10.68 54831.30 88888.00 2012-10-13 22:59:44.750 287 12812.75 10.68 54831.30 88888.00 2012-10-13 22:59:44.875 287 12812.75 10.65 54831.32 88888.00 2012-10-13 22:59:45.000 287 12812.73 10.68 54831.30 88888.00 2012-10-13 22:59:45.125 287 12812.73 10.68 54831.30 88888.00 2012-10-13 22:59:45.250 287 12812.73 10.68 54831.28 88888.00 2012-10-13 22:59:45.375 287 12812.77 10.70 54831.20 88888.00 2012-10-13 22:59:45.500 287 12812.83 10.75 54831.18 88888.00 2012-10-13 22:59:45.625 287 12812.85 10.78 54831.15 88888.00 2012-10-13 22:59:45.750 287 12812.83 10.80 54831.12 88888.00 2012-10-13 22:59:45.875 287 12812.80 10.78 54831.15 88888.00 2012-10-13 22:59:46.000 287 12812.75 10.78 54831.15 88888.00 2012-10-13 22:59:46.125 287 12812.75 10.78 54831.18 88888.00 2012-10-13 22:59:46.250 287 12812.73 10.80 54831.22 88888.00 2012-10-13 22:59:46.375 287 12812.73 10.78 54831.30 88888.00 2012-10-13 22:59:46.500 287 12812.77 10.75 54831.38 88888.00 2012-10-13 22:59:46.625 287 12812.77 10.75 54831.43 88888.00 2012-10-13 22:59:46.750 287 12812.77 10.78 54831.45 88888.00 2012-10-13 22:59:46.875 287 12812.73 10.80 54831.47 88888.00 2012-10-13 22:59:47.000 287 12812.80 10.78 54831.47 88888.00 2012-10-13 22:59:47.125 287 12812.83 10.80 54831.53 88888.00 2012-10-13 22:59:47.250 287 12812.85 10.82 54831.53 88888.00 2012-10-13 22:59:47.375 287 12812.83 10.85 54831.50 88888.00 2012-10-13 22:59:47.500 287 12812.80 10.85 54831.50 88888.00 2012-10-13 22:59:47.625 287 12812.75 10.82 54831.53 88888.00 2012-10-13 22:59:47.750 287 12812.75 10.85 54831.53 88888.00 2012-10-13 22:59:47.875 287 12812.75 10.85 54831.55 88888.00 2012-10-13 22:59:48.000 287 12812.75 10.88 54831.57 88888.00 2012-10-13 22:59:48.125 287 12812.75 10.90 54831.60 88888.00 2012-10-13 22:59:48.250 287 12812.77 10.88 54831.57 88888.00 2012-10-13 22:59:48.375 287 12812.83 10.95 54831.53 88888.00 2012-10-13 22:59:48.500 287 12812.88 11.00 54831.50 88888.00 2012-10-13 22:59:48.625 287 12812.80 11.00 54831.45 88888.00 2012-10-13 22:59:48.750 287 12812.80 11.00 54831.43 88888.00 2012-10-13 22:59:48.875 287 12812.85 11.03 54831.43 88888.00 2012-10-13 22:59:49.000 287 12812.85 11.00 54831.43 88888.00 2012-10-13 22:59:49.125 287 12812.88 11.03 54831.45 88888.00 2012-10-13 22:59:49.250 287 12812.83 11.07 54831.57 88888.00 2012-10-13 22:59:49.375 287 12812.83 11.12 54831.65 88888.00 2012-10-13 22:59:49.500 287 12812.80 11.10 54831.70 88888.00 2012-10-13 22:59:49.625 287 12812.80 11.07 54831.70 88888.00 2012-10-13 22:59:49.750 287 12812.75 11.07 54831.72 88888.00 2012-10-13 22:59:49.875 287 12812.73 11.10 54831.72 88888.00 2012-10-13 22:59:50.000 287 12812.77 11.12 54831.75 88888.00 2012-10-13 22:59:50.125 287 12812.83 11.15 54831.75 88888.00 2012-10-13 22:59:50.250 287 12812.77 11.15 54831.78 88888.00 2012-10-13 22:59:50.375 287 12812.77 11.15 54831.78 88888.00 2012-10-13 22:59:50.500 287 12812.75 11.18 54831.82 88888.00 2012-10-13 22:59:50.625 287 12812.77 11.18 54831.82 88888.00 2012-10-13 22:59:50.750 287 12812.77 11.22 54831.82 88888.00 2012-10-13 22:59:50.875 287 12812.75 11.25 54831.85 88888.00 2012-10-13 22:59:51.000 287 12812.70 11.25 54831.85 88888.00 2012-10-13 22:59:51.125 287 12812.73 11.25 54831.88 88888.00 2012-10-13 22:59:51.250 287 12812.73 11.28 54831.82 88888.00 2012-10-13 22:59:51.375 287 12812.75 11.28 54831.72 88888.00 2012-10-13 22:59:51.500 287 12812.70 11.30 54831.70 88888.00 2012-10-13 22:59:51.625 287 12812.73 11.35 54831.68 88888.00 2012-10-13 22:59:51.750 287 12812.77 11.38 54831.68 88888.00 2012-10-13 22:59:51.875 287 12812.80 11.40 54831.70 88888.00 2012-10-13 22:59:52.000 287 12812.80 11.43 54831.70 88888.00 2012-10-13 22:59:52.125 287 12812.80 11.47 54831.72 88888.00 2012-10-13 22:59:52.250 287 12812.80 11.50 54831.85 88888.00 2012-10-13 22:59:52.375 287 12812.77 11.53 54831.93 88888.00 2012-10-13 22:59:52.500 287 12812.73 11.53 54831.95 88888.00 2012-10-13 22:59:52.625 287 12812.70 11.55 54831.97 88888.00 2012-10-13 22:59:52.750 287 12812.70 11.55 54831.97 88888.00 2012-10-13 22:59:52.875 287 12812.70 11.57 54832.00 88888.00 2012-10-13 22:59:53.000 287 12812.70 11.60 54832.00 88888.00 2012-10-13 22:59:53.125 287 12812.75 11.62 54832.05 88888.00 2012-10-13 22:59:53.250 287 12812.75 11.62 54832.05 88888.00 2012-10-13 22:59:53.375 287 12812.73 11.62 54832.05 88888.00 2012-10-13 22:59:53.500 287 12812.67 11.65 54832.05 88888.00 2012-10-13 22:59:53.625 287 12812.73 11.68 54832.07 88888.00 2012-10-13 22:59:53.750 287 12812.75 11.70 54832.10 88888.00 2012-10-13 22:59:53.875 287 12812.70 11.72 54832.12 88888.00 2012-10-13 22:59:54.000 287 12812.67 11.78 54832.12 88888.00 2012-10-13 22:59:54.125 287 12812.73 11.80 54832.15 88888.00 2012-10-13 22:59:54.250 287 12812.73 11.82 54832.10 88888.00 2012-10-13 22:59:54.375 287 12812.75 11.82 54832.05 88888.00 2012-10-13 22:59:54.500 287 12812.77 11.88 54832.00 88888.00 2012-10-13 22:59:54.625 287 12812.77 11.90 54831.97 88888.00 2012-10-13 22:59:54.750 287 12812.80 11.93 54832.00 88888.00 2012-10-13 22:59:54.875 287 12812.90 11.93 54831.97 88888.00 2012-10-13 22:59:55.000 287 12812.92 11.93 54831.95 88888.00 2012-10-13 22:59:55.125 287 12812.85 11.93 54831.97 88888.00 2012-10-13 22:59:55.250 287 12812.83 11.95 54832.07 88888.00 2012-10-13 22:59:55.375 287 12812.88 11.97 54832.15 88888.00 2012-10-13 22:59:55.500 287 12812.90 11.95 54832.20 88888.00 2012-10-13 22:59:55.625 287 12812.88 11.95 54832.22 88888.00 2012-10-13 22:59:55.750 287 12812.88 11.97 54832.25 88888.00 2012-10-13 22:59:55.875 287 12812.92 11.97 54832.30 88888.00 2012-10-13 22:59:56.000 287 12812.90 12.03 54832.30 88888.00 2012-10-13 22:59:56.125 287 12812.92 12.05 54832.30 88888.00 2012-10-13 22:59:56.250 287 12812.90 12.03 54832.32 88888.00 2012-10-13 22:59:56.375 287 12812.90 12.03 54832.30 88888.00 2012-10-13 22:59:56.500 287 12812.88 12.03 54832.32 88888.00 2012-10-13 22:59:56.625 287 12812.95 12.05 54832.35 88888.00 2012-10-13 22:59:56.750 287 12813.02 12.10 54832.35 88888.00 2012-10-13 22:59:56.875 287 12813.05 12.12 54832.38 88888.00 2012-10-13 22:59:57.000 287 12813.00 12.12 54832.38 88888.00 2012-10-13 22:59:57.125 287 12812.98 12.10 54832.38 88888.00 2012-10-13 22:59:57.250 287 12813.00 12.15 54832.35 88888.00 2012-10-13 22:59:57.375 287 12813.00 12.12 54832.25 88888.00 2012-10-13 22:59:57.500 287 12813.05 12.18 54832.22 88888.00 2012-10-13 22:59:57.625 287 12813.12 12.20 54832.20 88888.00 2012-10-13 22:59:57.750 287 12813.15 12.25 54832.20 88888.00 2012-10-13 22:59:57.875 287 12813.12 12.30 54832.22 88888.00 2012-10-13 22:59:58.000 287 12813.15 12.28 54832.22 88888.00 2012-10-13 22:59:58.125 287 12813.20 12.30 54832.25 88888.00 2012-10-13 22:59:58.250 287 12813.15 12.30 54832.35 88888.00 2012-10-13 22:59:58.375 287 12813.15 12.35 54832.43 88888.00 2012-10-13 22:59:58.500 287 12813.17 12.35 54832.47 88888.00 2012-10-13 22:59:58.625 287 12813.17 12.38 54832.50 88888.00 2012-10-13 22:59:58.750 287 12813.17 12.35 54832.53 88888.00 2012-10-13 22:59:58.875 287 12813.17 12.38 54832.55 88888.00 2012-10-13 22:59:59.000 287 12813.17 12.40 54832.53 88888.00 2012-10-13 22:59:59.125 287 12813.25 12.43 54832.55 88888.00 2012-10-13 22:59:59.250 287 12813.30 12.43 54832.57 88888.00 2012-10-13 22:59:59.375 287 12813.23 12.47 54832.57 88888.00 2012-10-13 22:59:59.500 287 12813.23 12.45 54832.62 88888.00 2012-10-13 22:59:59.625 287 12813.33 12.45 54832.62 88888.00 2012-10-13 22:59:59.750 287 12813.38 12.50 54832.62 88888.00 2012-10-13 22:59:59.875 287 12813.30 12.50 54832.62 88888.00 2012-10-13 23:00:00.000 287 12813.27 12.50 54832.65 88888.00 2012-10-13 23:00:00.125 287 12813.35 12.53 54832.68 88888.00 2012-10-13 23:00:00.250 287 12813.35 12.53 54832.60 88888.00 2012-10-13 23:00:00.375 287 12813.45 12.57 54832.53 88888.00 2012-10-13 23:00:00.500 287 12813.48 12.60 54832.47 88888.00 2012-10-13 23:00:00.625 287 12813.40 12.62 54832.47 88888.00 2012-10-13 23:00:00.750 287 12813.42 12.65 54832.47 88888.00 2012-10-13 23:00:00.875 287 12813.50 12.65 54832.47 88888.00 2012-10-13 23:00:01.000 287 12813.58 12.70 54832.47 88888.00 2012-10-13 23:00:01.125 287 12813.60 12.72 54832.50 88888.00 2012-10-13 23:00:01.250 287 12813.55 12.75 54832.57 88888.00 2012-10-13 23:00:01.375 287 12813.55 12.78 54832.65 88888.00 2012-10-13 23:00:01.500 287 12813.52 12.78 54832.68 88888.00 2012-10-13 23:00:01.625 287 12813.58 12.80 54832.72 88888.00 2012-10-13 23:00:01.750 287 12813.60 12.82 54832.75 88888.00 2012-10-13 23:00:01.875 287 12813.67 12.85 54832.75 88888.00 2012-10-13 23:00:02.000 287 12813.75 12.82 54832.78 88888.00 2012-10-13 23:00:02.125 287 12813.73 12.85 54832.80 88888.00 2012-10-13 23:00:02.250 287 12813.73 12.85 54832.80 88888.00 2012-10-13 23:00:02.375 287 12813.83 12.88 54832.82 88888.00 2012-10-13 23:00:02.500 287 12813.80 12.93 54832.82 88888.00 2012-10-13 23:00:02.625 287 12813.77 12.93 54832.82 88888.00 2012-10-13 23:00:02.750 287 12813.80 12.93 54832.82 88888.00 2012-10-13 23:00:02.875 287 12813.83 12.95 54832.85 88888.00 2012-10-13 23:00:03.000 287 12813.92 12.95 54832.82 88888.00 2012-10-13 23:00:03.125 287 12813.92 12.95 54832.82 88888.00 2012-10-13 23:00:03.250 287 12813.90 12.95 54832.80 88888.00 2012-10-13 23:00:03.375 287 12813.98 13.00 54832.75 88888.00 2012-10-13 23:00:03.500 287 12814.02 13.03 54832.70 88888.00 2012-10-13 23:00:03.625 287 12814.02 13.07 54832.70 88888.00 2012-10-13 23:00:03.750 287 12814.10 13.07 54832.70 88888.00 2012-10-13 23:00:03.875 287 12814.12 13.10 54832.70 88888.00 2012-10-13 23:00:04.000 287 12814.15 13.07 54832.70 88888.00 2012-10-13 23:00:04.125 287 12814.12 13.12 54832.72 88888.00 2012-10-13 23:00:04.250 287 12814.08 13.15 54832.75 88888.00 2012-10-13 23:00:04.375 287 12814.10 13.18 54832.80 88888.00 2012-10-13 23:00:04.500 287 12814.17 13.15 54832.85 88888.00 2012-10-13 23:00:04.625 287 12814.27 13.18 54832.90 88888.00 2012-10-13 23:00:04.750 287 12814.27 13.18 54832.95 88888.00 2012-10-13 23:00:04.875 287 12814.27 13.18 54832.95 88888.00 2012-10-13 23:00:05.000 287 12814.30 13.20 54832.95 88888.00 2012-10-13 23:00:05.125 287 12814.30 13.22 54832.95 88888.00 2012-10-13 23:00:05.250 287 12814.30 13.25 54832.97 88888.00 2012-10-13 23:00:05.375 287 12814.33 13.30 54833.00 88888.00 2012-10-13 23:00:05.500 287 12814.35 13.32 54833.00 88888.00 2012-10-13 23:00:05.625 287 12814.38 13.32 54832.97 88888.00 2012-10-13 23:00:05.750 287 12814.38 13.35 54833.00 88888.00 2012-10-13 23:00:05.875 287 12814.40 13.32 54833.07 88888.00 2012-10-13 23:00:06.000 287 12814.45 13.35 54833.07 88888.00 2012-10-13 23:00:06.125 287 12814.52 13.35 54833.07 88888.00 2012-10-13 23:00:06.250 287 12814.52 13.35 54833.03 88888.00 2012-10-13 23:00:06.375 287 12814.52 13.38 54832.95 88888.00 2012-10-13 23:00:06.500 287 12814.60 13.40 54832.90 88888.00 2012-10-13 23:00:06.625 287 12814.58 13.40 54832.88 88888.00 2012-10-13 23:00:06.750 287 12814.60 13.40 54832.90 88888.00 2012-10-13 23:00:06.875 287 12814.65 13.43 54832.93 88888.00 2012-10-13 23:00:07.000 287 12814.70 13.45 54832.90 88888.00 2012-10-13 23:00:07.125 287 12814.73 13.47 54832.90 88888.00 2012-10-13 23:00:07.250 287 12814.67 13.50 54833.00 88888.00 2012-10-13 23:00:07.375 287 12814.70 13.53 54833.10 88888.00 2012-10-13 23:00:07.500 287 12814.65 13.50 54833.15 88888.00 2012-10-13 23:00:07.625 287 12814.58 13.50 54833.20 88888.00 2012-10-13 23:00:07.750 287 12814.60 13.53 54833.22 88888.00 2012-10-13 23:00:07.875 287 12814.65 13.53 54833.25 88888.00 2012-10-13 23:00:08.000 287 12814.62 13.53 54833.25 88888.00 2012-10-13 23:00:08.125 287 12814.62 13.55 54833.28 88888.00 2012-10-13 23:00:08.250 287 12814.70 13.57 54833.28 88888.00 2012-10-13 23:00:08.375 287 12814.73 13.60 54833.28 88888.00 2012-10-13 23:00:08.500 287 12814.67 13.60 54833.30 88888.00 2012-10-13 23:00:08.625 287 12814.67 13.60 54833.32 88888.00 2012-10-13 23:00:08.750 287 12814.70 13.62 54833.32 88888.00 2012-10-13 23:00:08.875 287 12814.73 13.62 54833.32 88888.00 2012-10-13 23:00:09.000 287 12814.75 13.62 54833.32 88888.00 2012-10-13 23:00:09.125 287 12814.77 13.62 54833.35 88888.00 2012-10-13 23:00:09.250 287 12814.73 13.65 54833.32 88888.00 2012-10-13 23:00:09.375 287 12814.75 13.68 54833.28 88888.00 2012-10-13 23:00:09.500 287 12814.80 13.68 54833.20 88888.00 2012-10-13 23:00:09.625 287 12814.80 13.70 54833.18 88888.00 2012-10-13 23:00:09.750 287 12814.80 13.72 54833.15 88888.00 2012-10-13 23:00:09.875 287 12814.83 13.72 54833.20 88888.00 2012-10-13 23:00:10.000 287 12814.85 13.72 54833.18 88888.00 2012-10-13 23:00:10.125 287 12814.88 13.75 54833.22 88888.00 2012-10-13 23:00:10.250 287 12814.83 13.78 54833.35 88888.00 2012-10-13 23:00:10.375 287 12814.85 13.78 54833.40 88888.00 2012-10-13 23:00:10.500 287 12814.85 13.75 54833.45 88888.00 2012-10-13 23:00:10.625 287 12814.85 13.78 54833.50 88888.00 2012-10-13 23:00:10.750 287 12814.80 13.80 54833.55 88888.00 2012-10-13 23:00:10.875 287 12814.85 13.80 54833.55 88888.00 2012-10-13 23:00:11.000 287 12814.92 13.80 54833.53 88888.00 2012-10-13 23:00:11.125 287 12814.90 13.82 54833.55 88888.00 2012-10-13 23:00:11.250 287 12814.88 13.82 54833.60 88888.00 2012-10-13 23:00:11.375 287 12814.95 13.85 54833.60 88888.00 2012-10-13 23:00:11.500 287 12814.98 13.85 54833.62 88888.00 2012-10-13 23:00:11.625 287 12814.95 13.85 54833.60 88888.00 2012-10-13 23:00:11.750 287 12814.92 13.85 54833.60 88888.00 2012-10-13 23:00:11.875 287 12814.95 13.85 54833.62 88888.00 2012-10-13 23:00:12.000 287 12814.95 13.85 54833.65 88888.00 2012-10-13 23:00:12.125 287 12814.98 13.88 54833.68 88888.00 2012-10-13 23:00:12.250 287 12814.95 13.85 54833.62 88888.00 2012-10-13 23:00:12.375 287 12814.95 13.85 54833.53 88888.00 2012-10-13 23:00:12.500 287 12815.02 13.88 54833.50 88888.00 2012-10-13 23:00:12.625 287 12815.12 13.95 54833.50 88888.00 2012-10-13 23:00:12.750 287 12815.12 13.95 54833.50 88888.00 2012-10-13 23:00:12.875 287 12815.08 13.95 54833.50 88888.00 2012-10-13 23:00:13.000 287 12815.10 13.95 54833.53 88888.00 2012-10-13 23:00:13.125 287 12815.12 14.00 54833.55 88888.00 2012-10-13 23:00:13.250 287 12815.10 14.00 54833.62 88888.00 2012-10-13 23:00:13.375 287 12815.10 14.03 54833.70 88888.00 2012-10-13 23:00:13.500 287 12815.10 14.03 54833.75 88888.00 2012-10-13 23:00:13.625 287 12815.12 14.03 54833.80 88888.00 2012-10-13 23:00:13.750 287 12815.12 14.05 54833.82 88888.00 2012-10-13 23:00:13.875 287 12815.10 14.05 54833.88 88888.00 2012-10-13 23:00:14.000 287 12815.15 14.05 54833.88 88888.00 2012-10-13 23:00:14.125 287 12815.12 14.05 54833.88 88888.00 2012-10-13 23:00:14.250 287 12815.08 14.07 54833.90 88888.00 2012-10-13 23:00:14.375 287 12815.10 14.15 54833.93 88888.00 2012-10-13 23:00:14.500 287 12815.12 14.15 54833.95 88888.00 2012-10-13 23:00:14.625 287 12815.15 14.12 54833.95 88888.00 2012-10-13 23:00:14.750 287 12815.15 14.15 54833.95 88888.00 2012-10-13 23:00:14.875 287 12815.15 14.20 54833.97 88888.00 2012-10-13 23:00:15.000 287 12815.15 14.22 54834.00 88888.00 2012-10-13 23:00:15.125 287 12815.15 14.22 54834.00 88888.00 2012-10-13 23:00:15.250 287 12815.15 14.22 54833.97 88888.00 2012-10-13 23:00:15.375 287 12815.20 14.30 54833.93 88888.00 2012-10-13 23:00:15.500 287 12815.20 14.32 54833.90 88888.00 2012-10-13 23:00:15.625 287 12815.20 14.32 54833.85 88888.00 2012-10-13 23:00:15.750 287 12815.20 14.35 54833.82 88888.00 2012-10-13 23:00:15.875 287 12815.23 14.38 54833.82 88888.00 2012-10-13 23:00:16.000 287 12815.27 14.40 54833.85 88888.00 2012-10-13 23:00:16.125 287 12815.30 14.43 54833.90 88888.00 2012-10-13 23:00:16.250 287 12815.23 14.45 54834.00 88888.00 2012-10-13 23:00:16.375 287 12815.25 14.45 54834.07 88888.00 2012-10-13 23:00:16.500 287 12815.25 14.47 54834.15 88888.00 2012-10-13 23:00:16.625 287 12815.27 14.45 54834.20 88888.00 2012-10-13 23:00:16.750 287 12815.35 14.45 54834.20 88888.00 2012-10-13 23:00:16.875 287 12815.35 14.47 54834.22 88888.00 2012-10-13 23:00:17.000 287 12815.33 14.50 54834.22 88888.00 2012-10-13 23:00:17.125 287 12815.35 14.50 54834.25 88888.00 2012-10-13 23:00:17.250 287 12815.30 14.50 54834.25 88888.00 2012-10-13 23:00:17.375 287 12815.30 14.53 54834.25 88888.00 2012-10-13 23:00:17.500 287 12815.35 14.55 54834.28 88888.00 2012-10-13 23:00:17.625 287 12815.45 14.57 54834.30 88888.00 2012-10-13 23:00:17.750 287 12815.45 14.57 54834.30 88888.00 2012-10-13 23:00:17.875 287 12815.38 14.60 54834.30 88888.00 2012-10-13 23:00:18.000 287 12815.40 14.60 54834.30 88888.00 2012-10-13 23:00:18.125 287 12815.42 14.62 54834.32 88888.00 2012-10-13 23:00:18.250 287 12815.42 14.65 54834.28 88888.00 2012-10-13 23:00:18.375 287 12815.45 14.68 54834.20 88888.00 2012-10-13 23:00:18.500 287 12815.48 14.70 54834.18 88888.00 2012-10-13 23:00:18.625 287 12815.52 14.72 54834.15 88888.00 2012-10-13 23:00:18.750 287 12815.62 14.72 54834.15 88888.00 2012-10-13 23:00:18.875 287 12815.62 14.75 54834.18 88888.00 2012-10-13 23:00:19.000 287 12815.67 14.75 54834.18 88888.00 2012-10-13 23:00:19.125 287 12815.67 14.78 54834.22 88888.00 2012-10-13 23:00:19.250 287 12815.65 14.80 54834.28 88888.00 2012-10-13 23:00:19.375 287 12815.67 14.80 54834.35 88888.00 2012-10-13 23:00:19.500 287 12815.60 14.80 54834.40 88888.00 2012-10-13 23:00:19.625 287 12815.60 14.82 54834.45 88888.00 2012-10-13 23:00:19.750 287 12815.62 14.85 54834.47 88888.00 2012-10-13 23:00:19.875 287 12815.62 14.88 54834.47 88888.00 2012-10-13 23:00:20.000 287 12815.62 14.90 54834.50 88888.00 2012-10-13 23:00:20.125 287 12815.62 14.90 54834.53 88888.00 2012-10-13 23:00:20.250 287 12815.62 14.90 54834.55 88888.00 2012-10-13 23:00:20.375 287 12815.70 14.95 54834.55 88888.00 2012-10-13 23:00:20.500 287 12815.67 14.95 54834.55 88888.00 2012-10-13 23:00:20.625 287 12815.67 14.97 54834.57 88888.00 2012-10-13 23:00:20.750 287 12815.75 15.00 54834.57 88888.00 2012-10-13 23:00:20.875 287 12815.77 15.00 54834.60 88888.00 2012-10-13 23:00:21.000 287 12815.77 15.00 54834.60 88888.00 2012-10-13 23:00:21.125 287 12815.77 15.00 54834.62 88888.00 2012-10-13 23:00:21.250 287 12815.80 14.95 54834.57 88888.00 2012-10-13 23:00:21.375 287 12815.88 14.97 54834.50 88888.00 2012-10-13 23:00:21.500 287 12815.95 15.00 54834.45 88888.00 2012-10-13 23:00:21.625 287 12816.00 15.03 54834.45 88888.00 2012-10-13 23:00:21.750 287 12816.00 15.03 54834.43 88888.00 2012-10-13 23:00:21.875 287 12816.00 15.05 54834.45 88888.00 2012-10-13 23:00:22.000 287 12816.02 15.05 54834.45 88888.00 2012-10-13 23:00:22.125 287 12816.10 15.07 54834.47 88888.00 2012-10-13 23:00:22.250 287 12816.10 15.07 54834.57 88888.00 2012-10-13 23:00:22.375 287 12816.08 15.07 54834.62 88888.00 2012-10-13 23:00:22.500 287 12816.05 15.07 54834.70 88888.00 2012-10-13 23:00:22.625 287 12816.08 15.10 54834.72 88888.00 2012-10-13 23:00:22.750 287 12816.12 15.12 54834.78 88888.00 2012-10-13 23:00:22.875 287 12816.17 15.12 54834.80 88888.00 2012-10-13 23:00:23.000 287 12816.20 15.15 54834.82 88888.00 2012-10-13 23:00:23.125 287 12816.17 15.15 54834.85 88888.00 2012-10-13 23:00:23.250 287 12816.15 15.18 54834.90 88888.00 2012-10-13 23:00:23.375 287 12816.17 15.18 54834.90 88888.00 2012-10-13 23:00:23.500 287 12816.15 15.20 54834.93 88888.00 2012-10-13 23:00:23.625 287 12816.12 15.20 54834.95 88888.00 2012-10-13 23:00:23.750 287 12816.17 15.20 54834.97 88888.00 2012-10-13 23:00:23.875 287 12816.25 15.22 54834.97 88888.00 2012-10-13 23:00:24.000 287 12816.33 15.25 54834.95 88888.00 2012-10-13 23:00:24.125 287 12816.35 15.25 54835.00 88888.00 2012-10-13 23:00:24.250 287 12816.35 15.25 54834.95 88888.00 2012-10-13 23:00:24.375 287 12816.42 15.25 54834.90 88888.00 2012-10-13 23:00:24.500 287 12816.40 15.32 54834.82 88888.00 2012-10-13 23:00:24.625 287 12816.42 15.38 54834.80 88888.00 2012-10-13 23:00:24.750 287 12816.42 15.35 54834.82 88888.00 2012-10-13 23:00:24.875 287 12816.45 15.38 54834.85 88888.00 2012-10-13 23:00:25.000 287 12816.48 15.38 54834.85 88888.00 2012-10-13 23:00:25.125 287 12816.50 15.40 54834.90 88888.00 2012-10-13 23:00:25.250 287 12816.48 15.43 54835.00 88888.00 2012-10-13 23:00:25.375 287 12816.45 15.43 54835.05 88888.00 2012-10-13 23:00:25.500 287 12816.42 15.45 54835.12 88888.00 2012-10-13 23:00:25.625 287 12816.40 15.45 54835.18 88888.00 2012-10-13 23:00:25.750 287 12816.45 15.45 54835.18 88888.00 2012-10-13 23:00:25.875 287 12816.45 15.45 54835.20 88888.00 2012-10-13 23:00:26.000 287 12816.38 15.47 54835.22 88888.00 2012-10-13 23:00:26.125 287 12816.40 15.53 54835.25 88888.00 2012-10-13 23:00:26.250 287 12816.42 15.53 54835.25 88888.00 2012-10-13 23:00:26.375 287 12816.45 15.55 54835.28 88888.00 2012-10-13 23:00:26.500 287 12816.42 15.57 54835.30 88888.00 2012-10-13 23:00:26.625 287 12816.48 15.55 54835.30 88888.00 2012-10-13 23:00:26.750 287 12816.50 15.60 54835.30 88888.00 2012-10-13 23:00:26.875 287 12816.48 15.62 54835.30 88888.00 2012-10-13 23:00:27.000 287 12816.42 15.62 54835.32 88888.00 2012-10-13 23:00:27.125 287 12816.42 15.65 54835.35 88888.00 2012-10-13 23:00:27.250 287 12816.42 15.62 54835.32 88888.00 2012-10-13 23:00:27.375 287 12816.45 15.62 54835.25 88888.00 2012-10-13 23:00:27.500 287 12816.48 15.65 54835.22 88888.00 2012-10-13 23:00:27.625 287 12816.52 15.68 54835.22 88888.00 2012-10-13 23:00:27.750 287 12816.55 15.70 54835.22 88888.00 2012-10-13 23:00:27.875 287 12816.48 15.72 54835.22 88888.00 2012-10-13 23:00:28.000 287 12816.45 15.75 54835.22 88888.00 2012-10-13 23:00:28.125 287 12816.45 15.75 54835.25 88888.00 2012-10-13 23:00:28.250 287 12816.48 15.75 54835.32 88888.00 2012-10-13 23:00:28.375 287 12816.50 15.72 54835.35 88888.00 2012-10-13 23:00:28.500 287 12816.52 15.72 54835.47 88888.00 2012-10-13 23:00:28.625 287 12816.48 15.75 54835.55 88888.00 2012-10-13 23:00:28.750 287 12816.48 15.75 54835.57 88888.00 2012-10-13 23:00:28.875 287 12816.45 15.75 54835.57 88888.00 2012-10-13 23:00:29.000 287 12816.52 15.75 54835.60 88888.00 2012-10-13 23:00:29.125 287 12816.55 15.78 54835.62 88888.00 2012-10-13 23:00:29.250 287 12816.60 15.80 54835.65 88888.00 2012-10-13 23:00:29.375 287 12816.62 15.82 54835.68 88888.00 2012-10-13 23:00:29.500 287 12816.60 15.80 54835.70 88888.00 2012-10-13 23:00:29.625 287 12816.55 15.78 54835.68 88888.00 2012-10-13 23:00:29.750 287 12816.50 15.78 54835.70 88888.00 2012-10-13 23:00:29.875 287 12816.48 15.78 54835.72 88888.00 2012-10-13 23:00:30.000 287 12816.48 15.78 54835.72 88888.00 2012-10-13 23:00:30.125 287 12816.48 15.78 54835.78 88888.00 2012-10-13 23:00:30.250 287 12816.42 15.75 54835.72 88888.00 2012-10-13 23:00:30.375 287 12816.42 15.78 54835.65 88888.00 2012-10-13 23:00:30.500 287 12816.42 15.80 54835.65 88888.00 2012-10-13 23:00:30.625 287 12816.42 15.80 54835.62 88888.00 2012-10-13 23:00:30.750 287 12816.40 15.80 54835.62 88888.00 2012-10-13 23:00:30.875 287 12816.42 15.82 54835.60 88888.00 2012-10-13 23:00:31.000 287 12816.40 15.82 54835.62 88888.00 2012-10-13 23:00:31.125 287 12816.38 15.85 54835.68 88888.00 2012-10-13 23:00:31.250 287 12816.35 15.85 54835.80 88888.00 2012-10-13 23:00:31.375 287 12816.38 15.88 54835.85 88888.00 2012-10-13 23:00:31.500 287 12816.35 15.85 54835.90 88888.00 2012-10-13 23:00:31.625 287 12816.35 15.82 54835.95 88888.00 2012-10-13 23:00:31.750 287 12816.33 15.85 54836.00 88888.00 2012-10-13 23:00:31.875 287 12816.30 15.85 54836.00 88888.00 2012-10-13 23:00:32.000 287 12816.30 15.88 54836.03 88888.00 2012-10-13 23:00:32.125 287 12816.30 15.88 54836.07 88888.00 2012-10-13 23:00:32.250 287 12816.35 15.85 54836.10 88888.00 2012-10-13 23:00:32.375 287 12816.40 15.90 54836.12 88888.00 2012-10-13 23:00:32.500 287 12816.38 15.90 54836.12 88888.00 2012-10-13 23:00:32.625 287 12816.33 15.90 54836.15 88888.00 2012-10-13 23:00:32.750 287 12816.33 15.93 54836.18 88888.00 2012-10-13 23:00:32.875 287 12816.27 15.90 54836.18 88888.00 2012-10-13 23:00:33.000 287 12816.33 15.88 54836.22 88888.00 2012-10-13 23:00:33.125 287 12816.33 15.90 54836.22 88888.00 2012-10-13 23:00:33.250 287 12816.35 15.88 54836.18 88888.00 2012-10-13 23:00:33.375 287 12816.40 15.90 54836.07 88888.00 2012-10-13 23:00:33.500 287 12816.42 15.90 54836.07 88888.00 2012-10-13 23:00:33.625 287 12816.42 15.93 54836.07 88888.00 2012-10-13 23:00:33.750 287 12816.45 15.93 54836.07 88888.00 2012-10-13 23:00:33.875 287 12816.45 15.93 54836.07 88888.00 2012-10-13 23:00:34.000 287 12816.45 15.90 54836.07 88888.00 2012-10-13 23:00:34.125 287 12816.45 15.93 54836.10 88888.00 2012-10-13 23:00:34.250 287 12816.40 15.90 54836.18 88888.00 2012-10-13 23:00:34.375 287 12816.45 15.90 54836.28 88888.00 2012-10-13 23:00:34.500 287 12816.48 15.90 54836.32 88888.00 2012-10-13 23:00:34.625 287 12816.40 15.90 54836.38 88888.00 2012-10-13 23:00:34.750 287 12816.38 15.90 54836.40 88888.00 2012-10-13 23:00:34.875 287 12816.42 15.90 54836.40 88888.00 2012-10-13 23:00:35.000 287 12816.45 15.90 54836.43 88888.00 2012-10-13 23:00:35.125 287 12816.45 15.93 54836.47 88888.00 2012-10-13 23:00:35.250 287 12816.40 15.93 54836.50 88888.00 2012-10-13 23:00:35.375 287 12816.42 15.97 54836.50 88888.00 2012-10-13 23:00:35.500 287 12816.42 16.00 54836.50 88888.00 2012-10-13 23:00:35.625 287 12816.45 16.00 54836.53 88888.00 2012-10-13 23:00:35.750 287 12816.45 16.00 54836.53 88888.00 2012-10-13 23:00:35.875 287 12816.42 16.00 54836.53 88888.00 2012-10-13 23:00:36.000 287 12816.40 16.02 54836.53 88888.00 2012-10-13 23:00:36.125 287 12816.45 16.05 54836.57 88888.00 2012-10-13 23:00:36.250 287 12816.48 16.05 54836.55 88888.00 2012-10-13 23:00:36.375 287 12816.55 16.07 54836.45 88888.00 2012-10-13 23:00:36.500 287 12816.60 16.10 54836.43 88888.00 2012-10-13 23:00:36.625 287 12816.55 16.15 54836.40 88888.00 2012-10-13 23:00:36.750 287 12816.55 16.20 54836.38 88888.00 2012-10-13 23:00:36.875 287 12816.48 16.20 54836.40 88888.00 2012-10-13 23:00:37.000 287 12816.45 16.23 54836.38 88888.00 2012-10-13 23:00:37.125 287 12816.45 16.27 54836.43 88888.00 2012-10-13 23:00:37.250 287 12816.45 16.30 54836.53 88888.00 2012-10-13 23:00:37.375 287 12816.50 16.30 54836.57 88888.00 2012-10-13 23:00:37.500 287 12816.48 16.30 54836.65 88888.00 2012-10-13 23:00:37.625 287 12816.50 16.32 54836.68 88888.00 2012-10-13 23:00:37.750 287 12816.48 16.30 54836.70 88888.00 2012-10-13 23:00:37.875 287 12816.48 16.32 54836.72 88888.00 2012-10-13 23:00:38.000 287 12816.48 16.35 54836.75 88888.00 2012-10-13 23:00:38.125 287 12816.48 16.38 54836.78 88888.00 2012-10-13 23:00:38.250 287 12816.48 16.43 54836.80 88888.00 2012-10-13 23:00:38.375 287 12816.55 16.43 54836.80 88888.00 2012-10-13 23:00:38.500 287 12816.55 16.45 54836.80 88888.00 2012-10-13 23:00:38.625 287 12816.52 16.45 54836.85 88888.00 2012-10-13 23:00:38.750 287 12816.52 16.48 54836.88 88888.00 2012-10-13 23:00:38.875 287 12816.52 16.50 54836.90 88888.00 2012-10-13 23:00:39.000 287 12816.55 16.52 54836.90 88888.00 2012-10-13 23:00:39.125 287 12816.58 16.55 54836.90 88888.00 2012-10-13 23:00:39.250 287 12816.55 16.57 54836.85 88888.00 2012-10-13 23:00:39.375 287 12816.60 16.60 54836.82 88888.00 2012-10-13 23:00:39.500 287 12816.62 16.68 54836.80 88888.00 2012-10-13 23:00:39.625 287 12816.60 16.68 54836.78 88888.00 2012-10-13 23:00:39.750 287 12816.58 16.70 54836.75 88888.00 2012-10-13 23:00:39.875 287 12816.65 16.73 54836.75 88888.00 2012-10-13 23:00:40.000 287 12816.62 16.75 54836.75 88888.00 2012-10-13 23:00:40.125 287 12816.60 16.77 54836.80 88888.00 2012-10-13 23:00:40.250 287 12816.50 16.82 54836.88 88888.00 2012-10-13 23:00:40.375 287 12816.48 16.85 54836.90 88888.00 2012-10-13 23:00:40.500 287 12816.48 16.82 54836.97 88888.00 2012-10-13 23:00:40.625 287 12816.52 16.85 54837.03 88888.00 2012-10-13 23:00:40.750 287 12816.55 16.88 54837.05 88888.00 2012-10-13 23:00:40.875 287 12816.50 16.93 54837.10 88888.00 2012-10-13 23:00:41.000 287 12816.55 16.95 54837.10 88888.00 2012-10-13 23:00:41.125 287 12816.58 17.00 54837.12 88888.00 2012-10-13 23:00:41.250 287 12816.62 17.05 54837.15 88888.00 2012-10-13 23:00:41.375 287 12816.65 17.05 54837.15 88888.00 2012-10-13 23:00:41.500 287 12816.60 17.07 54837.15 88888.00 2012-10-13 23:00:41.625 287 12816.60 17.12 54837.15 88888.00 2012-10-13 23:00:41.750 287 12816.62 17.15 54837.18 88888.00 2012-10-13 23:00:41.875 287 12816.65 17.20 54837.20 88888.00 2012-10-13 23:00:42.000 287 12816.67 17.18 54837.20 88888.00 2012-10-13 23:00:42.125 287 12816.62 17.20 54837.20 88888.00 2012-10-13 23:00:42.250 287 12816.65 17.20 54837.18 88888.00 2012-10-13 23:00:42.375 287 12816.75 17.27 54837.10 88888.00 2012-10-13 23:00:42.500 287 12816.77 17.30 54837.05 88888.00 2012-10-13 23:00:42.625 287 12816.75 17.30 54837.03 88888.00 2012-10-13 23:00:42.750 287 12816.77 17.30 54837.03 88888.00 2012-10-13 23:00:42.875 287 12816.80 17.38 54837.03 88888.00 2012-10-13 23:00:43.000 287 12816.83 17.38 54837.03 88888.00 2012-10-13 23:00:43.125 287 12816.83 17.43 54837.05 88888.00 2012-10-13 23:00:43.250 287 12816.83 17.45 54837.15 88888.00 2012-10-13 23:00:43.375 287 12816.83 17.48 54837.20 88888.00 2012-10-13 23:00:43.500 287 12816.80 17.50 54837.28 88888.00 2012-10-13 23:00:43.625 287 12816.83 17.52 54837.30 88888.00 2012-10-13 23:00:43.750 287 12816.83 17.55 54837.35 88888.00 2012-10-13 23:00:43.875 287 12816.83 17.55 54837.35 88888.00 2012-10-13 23:00:44.000 287 12816.88 17.57 54837.35 88888.00 2012-10-13 23:00:44.125 287 12816.92 17.60 54837.35 88888.00 2012-10-13 23:00:44.250 287 12816.92 17.65 54837.38 88888.00 2012-10-13 23:00:44.375 287 12816.92 17.62 54837.38 88888.00 2012-10-13 23:00:44.500 287 12816.88 17.65 54837.38 88888.00 2012-10-13 23:00:44.625 287 12816.88 17.68 54837.40 88888.00 2012-10-13 23:00:44.750 287 12816.92 17.73 54837.45 88888.00 2012-10-13 23:00:44.875 287 12816.98 17.73 54837.45 88888.00 2012-10-13 23:00:45.000 287 12816.98 17.73 54837.43 88888.00 2012-10-13 23:00:45.125 287 12817.05 17.75 54837.45 88888.00 2012-10-13 23:00:45.250 287 12817.02 17.73 54837.40 88888.00 2012-10-13 23:00:45.375 287 12817.05 17.75 54837.35 88888.00 2012-10-13 23:00:45.500 287 12817.08 17.75 54837.30 88888.00 2012-10-13 23:00:45.625 287 12817.10 17.80 54837.30 88888.00 2012-10-13 23:00:45.750 287 12817.10 17.80 54837.30 88888.00 2012-10-13 23:00:45.875 287 12817.15 17.82 54837.30 88888.00 2012-10-13 23:00:46.000 287 12817.17 17.80 54837.30 88888.00 2012-10-13 23:00:46.125 287 12817.12 17.82 54837.32 88888.00 2012-10-13 23:00:46.250 287 12817.10 17.85 54837.45 88888.00 2012-10-13 23:00:46.375 287 12817.08 17.85 54837.50 88888.00 2012-10-13 23:00:46.500 287 12817.02 17.85 54837.55 88888.00 2012-10-13 23:00:46.625 287 12817.02 17.88 54837.55 88888.00 2012-10-13 23:00:46.750 287 12817.05 17.88 54837.57 88888.00 2012-10-13 23:00:46.875 287 12817.08 17.85 54837.62 88888.00 2012-10-13 23:00:47.000 287 12817.12 17.88 54837.65 88888.00 2012-10-13 23:00:47.125 287 12817.10 17.90 54837.68 88888.00 2012-10-13 23:00:47.250 287 12817.12 17.90 54837.70 88888.00 2012-10-13 23:00:47.375 287 12817.15 17.93 54837.72 88888.00 2012-10-13 23:00:47.500 287 12817.17 17.93 54837.70 88888.00 2012-10-13 23:00:47.625 287 12817.12 17.95 54837.72 88888.00 2012-10-13 23:00:47.750 287 12817.12 17.95 54837.72 88888.00 2012-10-13 23:00:47.875 287 12817.12 18.00 54837.75 88888.00 2012-10-13 23:00:48.000 287 12817.12 18.00 54837.78 88888.00 2012-10-13 23:00:48.125 287 12817.20 17.98 54837.78 88888.00 2012-10-13 23:00:48.250 287 12817.23 17.93 54837.72 88888.00 2012-10-13 23:00:48.375 287 12817.17 17.98 54837.68 88888.00 2012-10-13 23:00:48.500 287 12817.10 18.02 54837.65 88888.00 2012-10-13 23:00:48.625 287 12817.10 18.02 54837.65 88888.00 2012-10-13 23:00:48.750 287 12817.12 18.00 54837.65 88888.00 2012-10-13 23:00:48.875 287 12817.12 18.00 54837.62 88888.00 2012-10-13 23:00:49.000 287 12817.10 18.00 54837.65 88888.00 2012-10-13 23:00:49.125 287 12817.17 18.00 54837.68 88888.00 2012-10-13 23:00:49.250 287 12817.10 18.00 54837.78 88888.00 2012-10-13 23:00:49.375 287 12817.05 18.00 54837.82 88888.00 2012-10-13 23:00:49.500 287 12817.05 17.98 54837.90 88888.00 2012-10-13 23:00:49.625 287 12817.10 17.98 54837.95 88888.00 2012-10-13 23:00:49.750 287 12817.08 18.00 54837.97 88888.00 2012-10-13 23:00:49.875 287 12817.00 18.00 54838.00 88888.00 2012-10-13 23:00:50.000 287 12816.98 18.00 54837.97 88888.00 2012-10-13 23:00:50.125 287 12816.98 18.00 54838.03 88888.00 2012-10-13 23:00:50.250 287 12816.98 17.98 54838.10 88888.00 2012-10-13 23:00:50.375 287 12817.00 18.02 54838.12 88888.00 2012-10-13 23:00:50.500 287 12817.05 18.05 54838.12 88888.00 2012-10-13 23:00:50.625 287 12817.02 18.02 54838.10 88888.00 2012-10-13 23:00:50.750 287 12816.92 18.02 54838.10 88888.00 2012-10-13 23:00:50.875 287 12816.90 18.02 54838.15 88888.00 2012-10-13 23:00:51.000 287 12816.92 18.00 54838.18 88888.00 2012-10-13 23:00:51.125 287 12816.95 18.02 54838.18 88888.00 2012-10-13 23:00:51.250 287 12816.92 18.02 54838.15 88888.00 2012-10-13 23:00:51.375 287 12816.95 18.02 54838.05 88888.00 2012-10-13 23:00:51.500 287 12816.90 18.05 54838.03 88888.00 2012-10-13 23:00:51.625 287 12816.92 18.07 54838.00 88888.00 2012-10-13 23:00:51.750 287 12816.92 18.10 54838.00 88888.00 2012-10-13 23:00:51.875 287 12816.90 18.10 54838.03 88888.00 2012-10-13 23:00:52.000 287 12816.90 18.10 54838.00 88888.00 2012-10-13 23:00:52.125 287 12816.88 18.12 54838.05 88888.00 2012-10-13 23:00:52.250 287 12816.77 18.12 54838.15 88888.00 2012-10-13 23:00:52.375 287 12816.80 18.10 54838.22 88888.00 2012-10-13 23:00:52.500 287 12816.75 18.07 54838.30 88888.00 2012-10-13 23:00:52.625 287 12816.70 18.07 54838.35 88888.00 2012-10-13 23:00:52.750 287 12816.70 18.07 54838.38 88888.00 2012-10-13 23:00:52.875 287 12816.70 18.07 54838.38 88888.00 2012-10-13 23:00:53.000 287 12816.70 18.07 54838.40 88888.00 2012-10-13 23:00:53.125 287 12816.70 18.12 54838.45 88888.00 2012-10-13 23:00:53.250 287 12816.70 18.15 54838.45 88888.00 2012-10-13 23:00:53.375 287 12816.73 18.15 54838.50 88888.00 2012-10-13 23:00:53.500 287 12816.67 18.18 54838.47 88888.00 2012-10-13 23:00:53.625 287 12816.60 18.12 54838.50 88888.00 2012-10-13 23:00:53.750 287 12816.55 18.12 54838.53 88888.00 2012-10-13 23:00:53.875 287 12816.58 18.18 54838.55 88888.00 2012-10-13 23:00:54.000 287 12816.58 18.18 54838.55 88888.00 2012-10-13 23:00:54.125 287 12816.55 18.18 54838.57 88888.00 2012-10-13 23:00:54.250 287 12816.50 18.18 54838.53 88888.00 2012-10-13 23:00:54.375 287 12816.58 18.25 54838.53 88888.00 2012-10-13 23:00:54.500 287 12816.62 18.25 54838.45 88888.00 2012-10-13 23:00:54.625 287 12816.62 18.23 54838.40 88888.00 2012-10-13 23:00:54.750 287 12816.65 18.25 54838.40 88888.00 2012-10-13 23:00:54.875 287 12816.67 18.25 54838.43 88888.00 2012-10-13 23:00:55.000 287 12816.60 18.23 54838.43 88888.00 2012-10-13 23:00:55.125 287 12816.58 18.23 54838.47 88888.00 2012-10-13 23:00:55.250 287 12816.50 18.27 54838.57 88888.00 2012-10-13 23:00:55.375 287 12816.50 18.25 54838.62 88888.00 2012-10-13 23:00:55.500 287 12816.48 18.23 54838.68 88888.00 2012-10-13 23:00:55.625 287 12816.50 18.23 54838.70 88888.00 2012-10-13 23:00:55.750 287 12816.50 18.23 54838.72 88888.00 2012-10-13 23:00:55.875 287 12816.50 18.23 54838.75 88888.00 2012-10-13 23:00:56.000 287 12816.45 18.23 54838.78 88888.00 2012-10-13 23:00:56.125 287 12816.38 18.23 54838.78 88888.00 2012-10-13 23:00:56.250 287 12816.30 18.23 54838.80 88888.00 2012-10-13 23:00:56.375 287 12816.27 18.23 54838.80 88888.00 2012-10-13 23:00:56.500 287 12816.27 18.25 54838.85 88888.00 2012-10-13 23:00:56.625 287 12816.27 18.27 54838.90 88888.00 2012-10-13 23:00:56.750 287 12816.33 18.32 54838.88 88888.00 2012-10-13 23:00:56.875 287 12816.27 18.32 54838.88 88888.00 2012-10-13 23:00:57.000 287 12816.25 18.32 54838.88 88888.00 2012-10-13 23:00:57.125 287 12816.27 18.35 54838.90 88888.00 2012-10-13 23:00:57.250 287 12816.20 18.32 54838.88 88888.00 2012-10-13 23:00:57.375 287 12816.20 18.40 54838.82 88888.00 2012-10-13 23:00:57.500 287 12816.20 18.43 54838.78 88888.00 2012-10-13 23:00:57.625 287 12816.20 18.43 54838.75 88888.00 2012-10-13 23:00:57.750 287 12816.23 18.43 54838.75 88888.00 2012-10-13 23:00:57.875 287 12816.20 18.45 54838.78 88888.00 2012-10-13 23:00:58.000 287 12816.20 18.48 54838.75 88888.00 2012-10-13 23:00:58.125 287 12816.25 18.48 54838.78 88888.00 2012-10-13 23:00:58.250 287 12816.25 18.52 54838.88 88888.00 2012-10-13 23:00:58.375 287 12816.20 18.52 54838.97 88888.00 2012-10-13 23:00:58.500 287 12816.08 18.55 54839.05 88888.00 2012-10-13 23:00:58.625 287 12816.00 18.52 54839.05 88888.00 2012-10-13 23:00:58.750 287 12816.02 18.52 54839.07 88888.00 2012-10-13 23:00:58.875 287 12815.98 18.52 54839.07 88888.00 2012-10-13 23:00:59.000 287 12815.90 18.55 54839.10 88888.00 2012-10-13 23:00:59.125 287 12815.85 18.60 54839.12 88888.00 2012-10-13 23:00:59.250 287 12815.80 18.60 54839.12 88888.00 2012-10-13 23:00:59.375 287 12815.80 18.62 54839.12 88888.00 2012-10-13 23:00:59.500 287 12815.77 18.68 54839.18 88888.00 2012-10-13 23:00:59.625 287 12815.80 18.73 54839.20 88888.00 2012-10-13 23:00:59.750 287 12815.80 18.77 54839.18 88888.00 2012-10-13 23:00:59.875 287 12815.83 18.77 54839.20 88888.00 2012-10-13 23:01:00.000 287 12815.85 18.80 54839.20 88888.00 2012-10-13 23:01:00.125 287 12815.80 18.85 54839.22 88888.00 2012-10-13 23:01:00.250 287 12815.77 18.88 54839.18 88888.00 2012-10-13 23:01:00.375 287 12815.85 18.93 54839.15 88888.00 2012-10-13 23:01:00.500 287 12815.85 18.98 54839.12 88888.00 2012-10-13 23:01:00.625 287 12815.77 18.98 54839.07 88888.00 2012-10-13 23:01:00.750 287 12815.75 19.00 54839.07 88888.00 2012-10-13 23:01:00.875 287 12815.77 19.02 54839.05 88888.00 2012-10-13 23:01:01.000 287 12815.77 19.07 54839.05 88888.00 2012-10-13 23:01:01.125 287 12815.83 19.10 54839.07 88888.00 2012-10-13 23:01:01.250 287 12815.83 19.10 54839.15 88888.00 2012-10-13 23:01:01.375 287 12815.73 19.12 54839.22 88888.00 2012-10-13 23:01:01.500 287 12815.65 19.18 54839.28 88888.00 2012-10-13 23:01:01.625 287 12815.62 19.18 54839.32 88888.00 2012-10-13 23:01:01.750 287 12815.70 19.20 54839.35 88888.00 2012-10-13 23:01:01.875 287 12815.65 19.23 54839.38 88888.00 2012-10-13 23:01:02.000 287 12815.62 19.23 54839.38 88888.00 2012-10-13 23:01:02.125 287 12815.65 19.23 54839.38 88888.00 2012-10-13 23:01:02.250 287 12815.67 19.23 54839.40 88888.00 2012-10-13 23:01:02.375 287 12815.70 19.25 54839.40 88888.00 2012-10-13 23:01:02.500 287 12815.65 19.30 54839.43 88888.00 2012-10-13 23:01:02.625 287 12815.60 19.32 54839.40 88888.00 2012-10-13 23:01:02.750 287 12815.60 19.38 54839.45 88888.00 2012-10-13 23:01:02.875 287 12815.62 19.38 54839.45 88888.00 2012-10-13 23:01:03.000 287 12815.58 19.38 54839.45 88888.00 2012-10-13 23:01:03.125 287 12815.50 19.40 54839.47 88888.00 2012-10-13 23:01:03.250 287 12815.45 19.43 54839.43 88888.00 2012-10-13 23:01:03.375 287 12815.52 19.48 54839.38 88888.00 2012-10-13 23:01:03.500 287 12815.52 19.50 54839.32 88888.00 2012-10-13 23:01:03.625 287 12815.50 19.55 54839.30 88888.00 2012-10-13 23:01:03.750 287 12815.62 19.52 54839.30 88888.00 2012-10-13 23:01:03.875 287 12815.62 19.52 54839.28 88888.00 2012-10-13 23:01:04.000 287 12815.62 19.55 54839.28 88888.00 2012-10-13 23:01:04.125 287 12815.65 19.55 54839.30 88888.00 2012-10-13 23:01:04.250 287 12815.65 19.55 54839.35 88888.00 2012-10-13 23:01:04.375 287 12815.65 19.55 54839.40 88888.00 2012-10-13 23:01:04.500 287 12815.67 19.55 54839.47 88888.00 2012-10-13 23:01:04.625 287 12815.70 19.60 54839.53 88888.00 2012-10-13 23:01:04.750 287 12815.77 19.62 54839.55 88888.00 2012-10-13 23:01:04.875 287 12815.80 19.65 54839.55 88888.00 2012-10-13 23:01:05.000 287 12815.73 19.68 54839.55 88888.00 2012-10-13 23:01:05.125 287 12815.70 19.70 54839.57 88888.00 2012-10-13 23:01:05.250 287 12815.70 19.70 54839.62 88888.00 2012-10-13 23:01:05.375 287 12815.77 19.73 54839.62 88888.00 2012-10-13 23:01:05.500 287 12815.77 19.75 54839.62 88888.00 2012-10-13 23:01:05.625 287 12815.62 19.77 54839.68 88888.00 2012-10-13 23:01:05.750 287 12815.52 19.77 54839.62 88888.00 2012-10-13 23:01:05.875 287 12815.58 19.80 54839.62 88888.00 2012-10-13 23:01:06.000 287 12815.65 19.82 54839.65 88888.00 2012-10-13 23:01:06.125 287 12815.65 19.85 54839.65 88888.00 2012-10-13 23:01:06.250 287 12815.67 19.85 54839.60 88888.00 2012-10-13 23:01:06.375 287 12815.75 19.85 54839.50 88888.00 2012-10-13 23:01:06.500 287 12815.75 19.90 54839.47 88888.00 2012-10-13 23:01:06.625 287 12815.77 19.93 54839.45 88888.00 2012-10-13 23:01:06.750 287 12815.75 19.95 54839.45 88888.00 2012-10-13 23:01:06.875 287 12815.75 19.95 54839.45 88888.00 2012-10-13 23:01:07.000 287 12815.77 19.98 54839.45 88888.00 2012-10-13 23:01:07.125 287 12815.75 19.98 54839.45 88888.00 2012-10-13 23:01:07.250 287 12815.70 20.00 54839.55 88888.00 2012-10-13 23:01:07.375 287 12815.67 19.98 54839.60 88888.00 2012-10-13 23:01:07.500 287 12815.67 19.98 54839.68 88888.00 2012-10-13 23:01:07.625 287 12815.70 19.98 54839.70 88888.00 2012-10-13 23:01:07.750 287 12815.75 20.00 54839.70 88888.00 2012-10-13 23:01:07.875 287 12815.80 20.02 54839.72 88888.00 2012-10-13 23:01:08.000 287 12815.75 20.02 54839.75 88888.00 2012-10-13 23:01:08.125 287 12815.67 20.05 54839.78 88888.00 2012-10-13 23:01:08.250 287 12815.65 20.05 54839.78 88888.00 2012-10-13 23:01:08.375 287 12815.70 20.07 54839.78 88888.00 2012-10-13 23:01:08.500 287 12815.70 20.07 54839.78 88888.00 2012-10-13 23:01:08.625 287 12815.73 20.07 54839.80 88888.00 2012-10-13 23:01:08.750 287 12815.75 20.07 54839.80 88888.00 2012-10-13 23:01:08.875 287 12815.77 20.07 54839.80 88888.00 2012-10-13 23:01:09.000 287 12815.75 20.05 54839.80 88888.00 2012-10-13 23:01:09.125 287 12815.75 20.07 54839.78 88888.00 2012-10-13 23:01:09.250 287 12815.73 20.05 54839.72 88888.00 2012-10-13 23:01:09.375 287 12815.73 20.10 54839.65 88888.00 2012-10-13 23:01:09.500 287 12815.77 20.12 54839.60 88888.00 2012-10-13 23:01:09.625 287 12815.80 20.15 54839.60 88888.00 2012-10-13 23:01:09.750 287 12815.83 20.12 54839.60 88888.00 2012-10-13 23:01:09.875 287 12815.83 20.12 54839.60 88888.00 2012-10-13 23:01:10.000 287 12815.77 20.15 54839.57 88888.00 2012-10-13 23:01:10.125 287 12815.83 20.15 54839.60 88888.00 2012-10-13 23:01:10.250 287 12815.75 20.20 54839.68 88888.00 2012-10-13 23:01:10.375 287 12815.73 20.18 54839.72 88888.00 2012-10-13 23:01:10.500 287 12815.62 20.15 54839.80 88888.00 2012-10-13 23:01:10.625 287 12815.60 20.18 54839.85 88888.00 2012-10-13 23:01:10.750 287 12815.62 20.23 54839.88 88888.00 2012-10-13 23:01:10.875 287 12815.67 20.25 54839.88 88888.00 2012-10-13 23:01:11.000 287 12815.65 20.27 54839.88 88888.00 2012-10-13 23:01:11.125 287 12815.65 20.27 54839.88 88888.00 2012-10-13 23:01:11.250 287 12815.65 20.30 54839.90 88888.00 2012-10-13 23:01:11.375 287 12815.67 20.30 54839.90 88888.00 2012-10-13 23:01:11.500 287 12815.75 20.30 54839.90 88888.00 2012-10-13 23:01:11.625 287 12815.73 20.35 54839.93 88888.00 2012-10-13 23:01:11.750 287 12815.73 20.38 54839.95 88888.00 2012-10-13 23:01:11.875 287 12815.75 20.38 54839.95 88888.00 2012-10-13 23:01:12.000 287 12815.73 20.35 54839.95 88888.00 2012-10-13 23:01:12.125 287 12815.62 20.40 54839.97 88888.00 2012-10-13 23:01:12.250 287 12815.60 20.38 54839.90 88888.00 2012-10-13 23:01:12.375 287 12815.70 20.38 54839.82 88888.00 2012-10-13 23:01:12.500 287 12815.73 20.40 54839.80 88888.00 2012-10-13 23:01:12.625 287 12815.73 20.38 54839.78 88888.00 2012-10-13 23:01:12.750 287 12815.75 20.40 54839.78 88888.00 2012-10-13 23:01:12.875 287 12815.77 20.43 54839.78 88888.00 2012-10-13 23:01:13.000 287 12815.77 20.43 54839.72 88888.00 2012-10-13 23:01:13.125 287 12815.77 20.43 54839.80 88888.00 2012-10-13 23:01:13.250 287 12815.75 20.43 54839.90 88888.00 2012-10-13 23:01:13.375 287 12815.62 20.40 54839.93 88888.00 2012-10-13 23:01:13.500 287 12815.65 20.43 54839.97 88888.00 2012-10-13 23:01:13.625 287 12815.73 20.40 54840.00 88888.00 2012-10-13 23:01:13.750 287 12815.73 20.40 54840.03 88888.00 2012-10-13 23:01:13.875 287 12815.70 20.40 54840.05 88888.00 2012-10-13 23:01:14.000 287 12815.65 20.43 54840.07 88888.00 2012-10-13 23:01:14.125 287 12815.62 20.40 54840.10 88888.00 2012-10-13 23:01:14.250 287 12815.60 20.40 54840.10 88888.00 2012-10-13 23:01:14.375 287 12815.60 20.35 54840.07 88888.00 2012-10-13 23:01:14.500 287 12815.48 20.32 54840.07 88888.00 2012-10-13 23:01:14.625 287 12815.45 20.35 54840.12 88888.00 2012-10-13 23:01:14.750 287 12815.48 20.35 54840.12 88888.00 2012-10-13 23:01:14.875 287 12815.52 20.32 54840.12 88888.00 2012-10-13 23:01:15.000 287 12815.55 20.35 54840.12 88888.00 2012-10-13 23:01:15.125 287 12815.52 20.32 54840.15 88888.00 2012-10-13 23:01:15.250 287 12815.42 20.27 54840.07 88888.00 2012-10-13 23:01:15.375 287 12815.45 20.30 54840.05 88888.00 2012-10-13 23:01:15.500 287 12815.50 20.32 54839.97 88888.00 2012-10-13 23:01:15.625 287 12815.50 20.32 54839.97 88888.00 2012-10-13 23:01:15.750 287 12815.48 20.35 54839.97 88888.00 2012-10-13 23:01:15.875 287 12815.45 20.32 54840.00 88888.00 2012-10-13 23:01:16.000 287 12815.45 20.27 54839.97 88888.00 2012-10-13 23:01:16.125 287 12815.45 20.27 54840.00 88888.00 2012-10-13 23:01:16.250 287 12815.38 20.27 54840.07 88888.00 2012-10-13 23:01:16.375 287 12815.30 20.30 54840.15 88888.00 2012-10-13 23:01:16.500 287 12815.25 20.27 54840.20 88888.00 2012-10-13 23:01:16.625 287 12815.20 20.25 54840.22 88888.00 2012-10-13 23:01:16.750 287 12815.17 20.23 54840.25 88888.00 2012-10-13 23:01:16.875 287 12815.17 20.23 54840.28 88888.00 2012-10-13 23:01:17.000 287 12815.17 20.18 54840.28 88888.00 2012-10-13 23:01:17.125 287 12815.15 20.18 54840.30 88888.00 2012-10-13 23:01:17.250 287 12815.12 20.15 54840.32 88888.00 2012-10-13 23:01:17.375 287 12815.15 20.18 54840.35 88888.00 2012-10-13 23:01:17.500 287 12815.05 20.15 54840.38 88888.00 2012-10-13 23:01:17.625 287 12815.00 20.12 54840.40 88888.00 2012-10-13 23:01:17.750 287 12815.05 20.12 54840.40 88888.00 2012-10-13 23:01:17.875 287 12815.00 20.12 54840.38 88888.00 2012-10-13 23:01:18.000 287 12814.92 20.12 54840.38 88888.00 2012-10-13 23:01:18.125 287 12814.95 20.12 54840.38 88888.00 2012-10-13 23:01:18.250 287 12815.02 20.07 54840.35 88888.00 2012-10-13 23:01:18.375 287 12815.05 20.05 54840.28 88888.00 2012-10-13 23:01:18.500 287 12815.02 20.02 54840.25 88888.00 2012-10-13 23:01:18.625 287 12815.05 20.05 54840.22 88888.00 2012-10-13 23:01:18.750 287 12815.00 20.05 54840.22 88888.00 2012-10-13 23:01:18.875 287 12814.90 20.05 54840.22 88888.00 2012-10-13 23:01:19.000 287 12814.80 20.02 54840.22 88888.00 2012-10-13 23:01:19.125 287 12814.85 20.02 54840.28 88888.00 2012-10-13 23:01:19.250 287 12814.88 20.02 54840.32 88888.00 2012-10-13 23:01:19.375 287 12814.80 20.00 54840.40 88888.00 2012-10-13 23:01:19.500 287 12814.70 19.98 54840.45 88888.00 2012-10-13 23:01:19.625 287 12814.70 19.98 54840.50 88888.00 2012-10-13 23:01:19.750 287 12814.67 19.98 54840.53 88888.00 2012-10-13 23:01:19.875 287 12814.58 19.98 54840.55 88888.00 2012-10-13 23:01:20.000 287 12814.52 19.98 54840.57 88888.00 2012-10-13 23:01:20.125 287 12814.52 19.98 54840.60 88888.00 2012-10-13 23:01:20.250 287 12814.48 19.93 54840.62 88888.00 2012-10-13 23:01:20.375 287 12814.48 19.98 54840.65 88888.00 2012-10-13 23:01:20.500 287 12814.42 19.98 54840.65 88888.00 2012-10-13 23:01:20.625 287 12814.33 19.98 54840.68 88888.00 2012-10-13 23:01:20.750 287 12814.27 19.93 54840.68 88888.00 2012-10-13 23:01:20.875 287 12814.23 19.90 54840.68 88888.00 2012-10-13 23:01:21.000 287 12814.20 19.88 54840.68 88888.00 2012-10-13 23:01:21.125 287 12814.25 19.88 54840.70 88888.00 2012-10-13 23:01:21.250 287 12814.25 19.90 54840.65 88888.00 2012-10-13 23:01:21.375 287 12814.25 19.90 54840.55 88888.00 2012-10-13 23:01:21.500 287 12814.27 19.90 54840.50 88888.00 2012-10-13 23:01:21.625 287 12814.27 19.90 54840.47 88888.00 2012-10-13 23:01:21.750 287 12814.20 19.90 54840.47 88888.00 2012-10-13 23:01:21.875 287 12814.20 19.93 54840.53 88888.00 2012-10-13 23:01:22.000 287 12814.23 19.90 54840.53 88888.00 2012-10-13 23:01:22.125 287 12814.20 19.88 54840.55 88888.00 2012-10-13 23:01:22.250 287 12814.08 19.88 54840.62 88888.00 2012-10-13 23:01:22.375 287 12814.05 19.88 54840.68 88888.00 2012-10-13 23:01:22.500 287 12814.02 19.82 54840.75 88888.00 2012-10-13 23:01:22.625 287 12813.92 19.80 54840.80 88888.00 2012-10-13 23:01:22.750 287 12813.92 19.77 54840.80 88888.00 2012-10-13 23:01:22.875 287 12813.98 19.77 54840.80 88888.00 2012-10-13 23:01:23.000 287 12813.95 19.75 54840.82 88888.00 2012-10-13 23:01:23.125 287 12813.88 19.75 54840.85 88888.00 2012-10-13 23:01:23.250 287 12813.80 19.73 54840.88 88888.00 2012-10-13 23:01:23.375 287 12813.77 19.73 54840.90 88888.00 2012-10-13 23:01:23.500 287 12813.75 19.73 54840.90 88888.00 2012-10-13 23:01:23.625 287 12813.70 19.73 54840.88 88888.00 2012-10-13 23:01:23.750 287 12813.67 19.75 54840.90 88888.00 2012-10-13 23:01:23.875 287 12813.70 19.75 54840.93 88888.00 2012-10-13 23:01:24.000 287 12813.70 19.75 54840.90 88888.00 2012-10-13 23:01:24.125 287 12813.65 19.75 54840.90 88888.00 2012-10-13 23:01:24.250 287 12813.58 19.70 54840.85 88888.00 2012-10-13 23:01:24.375 287 12813.62 19.75 54840.85 88888.00 2012-10-13 23:01:24.500 287 12813.60 19.75 54840.80 88888.00 2012-10-13 23:01:24.625 287 12813.58 19.70 54840.75 88888.00 2012-10-13 23:01:24.750 287 12813.60 19.68 54840.78 88888.00 2012-10-13 23:01:24.875 287 12813.62 19.65 54840.78 88888.00 2012-10-13 23:01:25.000 287 12813.58 19.68 54840.75 88888.00 2012-10-13 23:01:25.125 287 12813.60 19.68 54840.75 88888.00 2012-10-13 23:01:25.250 287 12813.55 19.65 54840.85 88888.00 2012-10-13 23:01:25.375 287 12813.52 19.62 54840.90 88888.00 2012-10-13 23:01:25.500 287 12813.52 19.62 54840.93 88888.00 2012-10-13 23:01:25.625 287 12813.50 19.60 54840.95 88888.00 2012-10-13 23:01:25.750 287 12813.40 19.60 54841.00 88888.00 2012-10-13 23:01:25.875 287 12813.35 19.62 54841.05 88888.00 2012-10-13 23:01:26.000 287 12813.35 19.60 54841.03 88888.00 2012-10-13 23:01:26.125 287 12813.38 19.62 54841.03 88888.00 2012-10-13 23:01:26.250 287 12813.35 19.62 54841.03 88888.00 2012-10-13 23:01:26.375 287 12813.35 19.60 54841.03 88888.00 2012-10-13 23:01:26.500 287 12813.27 19.65 54841.05 88888.00 2012-10-13 23:01:26.625 287 12813.30 19.68 54841.05 88888.00 2012-10-13 23:01:26.750 287 12813.25 19.68 54841.05 88888.00 2012-10-13 23:01:26.875 287 12813.27 19.68 54841.05 88888.00 2012-10-13 23:01:27.000 287 12813.25 19.70 54841.07 88888.00 2012-10-13 23:01:27.125 287 12813.25 19.70 54841.07 88888.00 2012-10-13 23:01:27.250 287 12813.23 19.73 54841.03 88888.00 2012-10-13 23:01:27.375 287 12813.27 19.80 54840.97 88888.00 2012-10-13 23:01:27.500 287 12813.30 19.82 54840.93 88888.00 2012-10-13 23:01:27.625 287 12813.25 19.82 54840.90 88888.00 2012-10-13 23:01:27.750 287 12813.10 19.80 54840.90 88888.00 2012-10-13 23:01:27.875 287 12813.08 19.80 54840.88 88888.00 2012-10-13 23:01:28.000 287 12813.15 19.82 54840.88 88888.00 2012-10-13 23:01:28.125 287 12813.10 19.88 54840.88 88888.00 2012-10-13 23:01:28.250 287 12813.02 19.88 54840.97 88888.00 2012-10-13 23:01:28.375 287 12813.00 19.90 54841.03 88888.00 2012-10-13 23:01:28.500 287 12812.98 19.93 54841.10 88888.00 2012-10-13 23:01:28.625 287 12812.92 19.93 54841.12 88888.00 2012-10-13 23:01:28.750 287 12812.88 19.93 54841.12 88888.00 2012-10-13 23:01:28.875 287 12812.83 19.93 54841.15 88888.00 2012-10-13 23:01:29.000 287 12812.85 19.95 54841.15 88888.00 2012-10-13 23:01:29.125 287 12812.85 19.98 54841.18 88888.00 2012-10-13 23:01:29.250 287 12812.80 19.95 54841.15 88888.00 2012-10-13 23:01:29.375 287 12812.77 19.95 54841.18 88888.00 2012-10-13 23:01:29.500 287 12812.73 19.95 54841.15 88888.00 2012-10-13 23:01:29.625 287 12812.75 20.00 54841.15 88888.00 2012-10-13 23:01:29.750 287 12812.75 20.02 54841.15 88888.00 2012-10-13 23:01:29.875 287 12812.75 20.05 54841.15 88888.00 2012-10-13 23:01:30.000 287 12812.73 20.05 54841.12 88888.00 2012-10-13 23:01:30.125 287 12812.73 20.05 54841.15 88888.00 2012-10-13 23:01:30.250 287 12812.73 20.05 54841.07 88888.00 2012-10-13 23:01:30.375 287 12812.73 20.10 54841.03 88888.00 2012-10-13 23:01:30.500 287 12812.70 20.12 54840.97 88888.00 2012-10-13 23:01:30.625 287 12812.67 20.15 54840.95 88888.00 2012-10-13 23:01:30.750 287 12812.65 20.15 54840.95 88888.00 2012-10-13 23:01:30.875 287 12812.60 20.15 54840.93 88888.00 2012-10-13 23:01:31.000 287 12812.62 20.20 54840.90 88888.00 2012-10-13 23:01:31.125 287 12812.62 20.23 54840.93 88888.00 2012-10-13 23:01:31.250 287 12812.58 20.25 54840.97 88888.00 2012-10-13 23:01:31.375 287 12812.50 20.25 54841.03 88888.00 2012-10-13 23:01:31.500 287 12812.48 20.25 54841.10 88888.00 2012-10-13 23:01:31.625 287 12812.52 20.23 54841.12 88888.00 2012-10-13 23:01:31.750 287 12812.50 20.25 54841.12 88888.00 2012-10-13 23:01:31.875 287 12812.42 20.27 54841.12 88888.00 2012-10-13 23:01:32.000 287 12812.42 20.30 54841.12 88888.00 2012-10-13 23:01:32.125 287 12812.42 20.32 54841.12 88888.00 2012-10-13 23:01:32.250 287 12812.45 20.32 54841.15 88888.00 2012-10-13 23:01:32.375 287 12812.45 20.35 54841.12 88888.00 2012-10-13 23:01:32.500 287 12812.40 20.38 54841.15 88888.00 2012-10-13 23:01:32.625 287 12812.38 20.38 54841.12 88888.00 2012-10-13 23:01:32.750 287 12812.38 20.38 54841.15 88888.00 2012-10-13 23:01:32.875 287 12812.40 20.38 54841.12 88888.00 2012-10-13 23:01:33.000 287 12812.42 20.35 54841.10 88888.00 2012-10-13 23:01:33.125 287 12812.40 20.35 54841.10 88888.00 2012-10-13 23:01:33.250 287 12812.38 20.38 54841.07 88888.00 2012-10-13 23:01:33.375 287 12812.40 20.40 54841.03 88888.00 2012-10-13 23:01:33.500 287 12812.40 20.43 54840.97 88888.00 2012-10-13 23:01:33.625 287 12812.38 20.45 54840.93 88888.00 2012-10-13 23:01:33.750 287 12812.35 20.48 54840.93 88888.00 2012-10-13 23:01:33.875 287 12812.40 20.48 54840.90 88888.00 2012-10-13 23:01:34.000 287 12812.38 20.50 54840.88 88888.00 2012-10-13 23:01:34.125 287 12812.35 20.52 54840.90 88888.00 2012-10-13 23:01:34.250 287 12812.33 20.55 54840.97 88888.00 2012-10-13 23:01:34.375 287 12812.35 20.57 54841.03 88888.00 2012-10-13 23:01:34.500 287 12812.27 20.55 54841.07 88888.00 2012-10-13 23:01:34.625 287 12812.27 20.55 54841.07 88888.00 2012-10-13 23:01:34.750 287 12812.25 20.57 54841.12 88888.00 2012-10-13 23:01:34.875 287 12812.25 20.60 54841.12 88888.00 2012-10-13 23:01:35.000 287 12812.27 20.60 54841.12 88888.00 2012-10-13 23:01:35.125 287 12812.25 20.60 54841.12 88888.00 2012-10-13 23:01:35.250 287 12812.15 20.62 54841.15 88888.00 2012-10-13 23:01:35.375 287 12812.12 20.65 54841.12 88888.00 2012-10-13 23:01:35.500 287 12812.10 20.65 54841.15 88888.00 2012-10-13 23:01:35.625 287 12812.08 20.68 54841.15 88888.00 2012-10-13 23:01:35.750 287 12812.08 20.70 54841.15 88888.00 2012-10-13 23:01:35.875 287 12812.08 20.70 54841.15 88888.00 2012-10-13 23:01:36.000 287 12812.10 20.70 54841.12 88888.00 2012-10-13 23:01:36.125 287 12812.08 20.68 54841.15 88888.00 2012-10-13 23:01:36.250 287 12812.02 20.68 54841.05 88888.00 2012-10-13 23:01:36.375 287 12812.12 20.73 54841.00 88888.00 2012-10-13 23:01:36.500 287 12812.17 20.73 54840.97 88888.00 2012-10-13 23:01:36.625 287 12812.15 20.73 54840.93 88888.00 2012-10-13 23:01:36.750 287 12812.10 20.77 54840.95 88888.00 2012-10-13 23:01:36.875 287 12812.02 20.77 54840.93 88888.00 2012-10-13 23:01:37.000 287 12812.00 20.75 54840.88 88888.00 2012-10-13 23:01:37.125 287 12811.95 20.77 54840.93 88888.00 2012-10-13 23:01:37.250 287 12811.95 20.77 54841.00 88888.00 2012-10-13 23:01:37.375 287 12812.00 20.77 54841.00 88888.00 2012-10-13 23:01:37.500 287 12811.98 20.75 54841.07 88888.00 2012-10-13 23:01:37.625 287 12811.90 20.77 54841.12 88888.00 2012-10-13 23:01:37.750 287 12811.85 20.77 54841.12 88888.00 2012-10-13 23:01:37.875 287 12811.83 20.77 54841.12 88888.00 2012-10-13 23:01:38.000 287 12811.83 20.77 54841.12 88888.00 2012-10-13 23:01:38.125 287 12811.83 20.77 54841.15 88888.00 2012-10-13 23:01:38.250 287 12811.80 20.77 54841.15 88888.00 2012-10-13 23:01:38.375 287 12811.80 20.82 54841.15 88888.00 2012-10-13 23:01:38.500 287 12811.80 20.85 54841.12 88888.00 2012-10-13 23:01:38.625 287 12811.77 20.85 54841.10 88888.00 2012-10-13 23:01:38.750 287 12811.77 20.88 54841.10 88888.00 2012-10-13 23:01:38.875 287 12811.73 20.85 54841.12 88888.00 2012-10-13 23:01:39.000 287 12811.65 20.88 54841.10 88888.00 2012-10-13 23:01:39.125 287 12811.62 20.88 54841.07 88888.00 2012-10-13 23:01:39.250 287 12811.62 20.90 54841.03 88888.00 2012-10-13 23:01:39.375 287 12811.65 20.93 54841.00 88888.00 2012-10-13 23:01:39.500 287 12811.65 20.93 54840.90 88888.00 2012-10-13 23:01:39.625 287 12811.60 20.93 54840.85 88888.00 2012-10-13 23:01:39.750 287 12811.55 20.95 54840.82 88888.00 2012-10-13 23:01:39.875 287 12811.55 20.95 54840.82 88888.00 2012-10-13 23:01:40.000 287 12811.50 20.98 54840.82 88888.00 2012-10-13 23:01:40.125 287 12811.50 20.98 54840.85 88888.00 2012-10-13 23:01:40.250 287 12811.45 21.00 54840.93 88888.00 2012-10-13 23:01:40.375 287 12811.42 20.95 54840.95 88888.00 2012-10-13 23:01:40.500 287 12811.38 20.93 54841.00 88888.00 2012-10-13 23:01:40.625 287 12811.35 20.88 54841.05 88888.00 2012-10-13 23:01:40.750 287 12811.35 20.88 54841.05 88888.00 2012-10-13 23:01:40.875 287 12811.33 20.90 54841.05 88888.00 2012-10-13 23:01:41.000 287 12811.25 20.90 54841.05 88888.00 2012-10-13 23:01:41.125 287 12811.23 20.90 54841.05 88888.00 2012-10-13 23:01:41.250 287 12811.20 20.90 54841.10 88888.00 2012-10-13 23:01:41.375 287 12811.20 20.88 54841.07 88888.00 2012-10-13 23:01:41.500 287 12811.20 20.90 54841.07 88888.00 2012-10-13 23:01:41.625 287 12811.15 20.90 54841.10 88888.00 2012-10-13 23:01:41.750 287 12811.17 20.90 54841.07 88888.00 2012-10-13 23:01:41.875 287 12811.17 20.90 54841.07 88888.00 2012-10-13 23:01:42.000 287 12811.12 20.90 54841.07 88888.00 2012-10-13 23:01:42.125 287 12811.15 20.90 54841.10 88888.00 2012-10-13 23:01:42.250 287 12811.12 20.88 54841.05 88888.00 2012-10-13 23:01:42.375 287 12811.12 20.93 54841.00 88888.00 2012-10-13 23:01:42.500 287 12811.12 20.95 54840.93 88888.00 2012-10-13 23:01:42.625 287 12811.12 20.93 54840.90 88888.00 2012-10-13 23:01:42.750 287 12811.12 20.93 54840.88 88888.00 2012-10-13 23:01:42.875 287 12811.10 20.93 54840.90 88888.00 2012-10-13 23:01:43.000 287 12811.08 20.95 54840.88 88888.00 2012-10-13 23:01:43.125 287 12810.98 20.95 54840.88 88888.00 2012-10-13 23:01:43.250 287 12810.90 20.95 54840.97 88888.00 2012-10-13 23:01:43.375 287 12810.90 20.93 54841.00 88888.00 2012-10-13 23:01:43.500 287 12810.85 20.90 54841.05 88888.00 2012-10-13 23:01:43.625 287 12810.85 20.93 54841.10 88888.00 2012-10-13 23:01:43.750 287 12810.85 20.93 54841.10 88888.00 2012-10-13 23:01:43.875 287 12810.77 20.95 54841.10 88888.00 2012-10-13 23:01:44.000 287 12810.75 20.95 54841.10 88888.00 2012-10-13 23:01:44.125 287 12810.75 20.95 54841.10 88888.00 2012-10-13 23:01:44.250 287 12810.73 20.95 54841.07 88888.00 2012-10-13 23:01:44.375 287 12810.77 21.00 54841.10 88888.00 2012-10-13 23:01:44.500 287 12810.73 21.00 54841.12 88888.00 2012-10-13 23:01:44.625 287 12810.65 21.02 54841.12 88888.00 2012-10-13 23:01:44.750 287 12810.62 21.05 54841.10 88888.00 2012-10-13 23:01:44.875 287 12810.62 21.05 54841.10 88888.00 2012-10-13 23:01:45.000 287 12810.65 21.07 54841.07 88888.00 2012-10-13 23:01:45.125 287 12810.65 21.10 54841.10 88888.00 2012-10-13 23:01:45.250 287 12810.60 21.07 54841.03 88888.00 2012-10-13 23:01:45.375 287 12810.62 21.12 54840.97 88888.00 2012-10-13 23:01:45.500 287 12810.65 21.15 54840.90 88888.00 2012-10-13 23:01:45.625 287 12810.65 21.15 54840.88 88888.00 2012-10-13 23:01:45.750 287 12810.65 21.18 54840.85 88888.00 2012-10-13 23:01:45.875 287 12810.67 21.18 54840.85 88888.00 2012-10-13 23:01:46.000 287 12810.70 21.18 54840.82 88888.00 2012-10-13 23:01:46.125 287 12810.62 21.20 54840.82 88888.00 2012-10-13 23:01:46.250 287 12810.52 21.20 54840.88 88888.00 2012-10-13 23:01:46.375 287 12810.60 21.20 54840.90 88888.00 2012-10-13 23:01:46.500 287 12810.62 21.20 54840.97 88888.00 2012-10-13 23:01:46.625 287 12810.65 21.23 54841.00 88888.00 2012-10-13 23:01:46.750 287 12810.58 21.23 54841.03 88888.00 2012-10-13 23:01:46.875 287 12810.55 21.25 54841.03 88888.00 2012-10-13 23:01:47.000 287 12810.50 21.25 54841.00 88888.00 2012-10-13 23:01:47.125 287 12810.50 21.27 54841.00 88888.00 2012-10-13 23:01:47.250 287 12810.45 21.27 54841.00 88888.00 2012-10-13 23:01:47.375 287 12810.50 21.25 54840.97 88888.00 2012-10-13 23:01:47.500 287 12810.48 21.27 54840.97 88888.00 2012-10-13 23:01:47.625 287 12810.50 21.30 54841.00 88888.00 2012-10-13 23:01:47.750 287 12810.55 21.30 54840.97 88888.00 2012-10-13 23:01:47.875 287 12810.60 21.32 54840.97 88888.00 2012-10-13 23:01:48.000 287 12810.60 21.32 54840.95 88888.00 2012-10-13 23:01:48.125 287 12810.58 21.35 54840.97 88888.00 2012-10-13 23:01:48.250 287 12810.52 21.32 54840.90 88888.00 2012-10-13 23:01:48.375 287 12810.58 21.38 54840.82 88888.00 2012-10-13 23:01:48.500 287 12810.55 21.40 54840.80 88888.00 2012-10-13 23:01:48.625 287 12810.52 21.40 54840.78 88888.00 2012-10-13 23:01:48.750 287 12810.50 21.43 54840.75 88888.00 2012-10-13 23:01:48.875 287 12810.50 21.40 54840.72 88888.00 2012-10-13 23:01:49.000 287 12810.50 21.40 54840.72 88888.00 2012-10-13 23:01:49.125 287 12810.52 21.43 54840.72 88888.00 2012-10-13 23:01:49.250 287 12810.48 21.45 54840.75 88888.00 2012-10-13 23:01:49.375 287 12810.50 21.43 54840.80 88888.00 2012-10-13 23:01:49.500 287 12810.48 21.38 54840.85 88888.00 2012-10-13 23:01:49.625 287 12810.45 21.38 54840.85 88888.00 2012-10-13 23:01:49.750 287 12810.48 21.35 54840.85 88888.00 2012-10-13 23:01:49.875 287 12810.40 21.38 54840.88 88888.00 2012-10-13 23:01:50.000 287 12810.45 21.40 54840.85 88888.00 2012-10-13 23:01:50.125 287 12810.50 21.40 54840.85 88888.00 2012-10-13 23:01:50.250 287 12810.45 21.40 54840.85 88888.00 2012-10-13 23:01:50.375 287 12810.45 21.40 54840.85 88888.00 2012-10-13 23:01:50.500 287 12810.45 21.40 54840.85 88888.00 2012-10-13 23:01:50.625 287 12810.50 21.38 54840.85 88888.00 2012-10-13 23:01:50.750 287 12810.50 21.35 54840.82 88888.00 2012-10-13 23:01:50.875 287 12810.45 21.35 54840.85 88888.00 2012-10-13 23:01:51.000 287 12810.40 21.35 54840.85 88888.00 2012-10-13 23:01:51.125 287 12810.42 21.32 54840.85 88888.00 2012-10-13 23:01:51.250 287 12810.45 21.27 54840.78 88888.00 2012-10-13 23:01:51.375 287 12810.42 21.25 54840.70 88888.00 2012-10-13 23:01:51.500 287 12810.42 21.27 54840.68 88888.00 2012-10-13 23:01:51.625 287 12810.48 21.27 54840.68 88888.00 2012-10-13 23:01:51.750 287 12810.45 21.27 54840.60 88888.00 2012-10-13 23:01:51.875 287 12810.40 21.25 54840.57 88888.00 2012-10-13 23:01:52.000 287 12810.38 21.23 54840.55 88888.00 2012-10-13 23:01:52.125 287 12810.40 21.20 54840.57 88888.00 2012-10-13 23:01:52.250 287 12810.40 21.18 54840.68 88888.00 2012-10-13 23:01:52.375 287 12810.40 21.15 54840.70 88888.00 2012-10-13 23:01:52.500 287 12810.38 21.12 54840.75 88888.00 2012-10-13 23:01:52.625 287 12810.35 21.10 54840.75 88888.00 2012-10-13 23:01:52.750 287 12810.35 21.07 54840.78 88888.00 2012-10-13 23:01:52.875 287 12810.30 21.07 54840.78 88888.00 2012-10-13 23:01:53.000 287 12810.27 21.02 54840.78 88888.00 2012-10-13 23:01:53.125 287 12810.25 21.00 54840.75 88888.00 2012-10-13 23:01:53.250 287 12810.23 20.98 54840.75 88888.00 2012-10-13 23:01:53.375 287 12810.20 20.95 54840.75 88888.00 2012-10-13 23:01:53.500 287 12810.17 20.98 54840.78 88888.00 2012-10-13 23:01:53.625 287 12810.12 20.95 54840.78 88888.00 2012-10-13 23:01:53.750 287 12810.08 20.90 54840.78 88888.00 2012-10-13 23:01:53.875 287 12810.08 20.88 54840.75 88888.00 2012-10-13 23:01:54.000 287 12810.10 20.88 54840.75 88888.00 2012-10-13 23:01:54.125 287 12810.10 20.85 54840.75 88888.00 2012-10-13 23:01:54.250 287 12810.00 20.82 54840.68 88888.00 2012-10-13 23:01:54.375 287 12809.95 20.82 54840.62 88888.00 2012-10-13 23:01:54.500 287 12809.98 20.80 54840.55 88888.00 2012-10-13 23:01:54.625 287 12810.00 20.77 54840.53 88888.00 2012-10-13 23:01:54.750 287 12809.95 20.75 54840.50 88888.00 2012-10-13 23:01:54.875 287 12809.98 20.70 54840.53 88888.00 2012-10-13 23:01:55.000 287 12809.92 20.65 54840.50 88888.00 2012-10-13 23:01:55.125 287 12809.85 20.62 54840.50 88888.00 2012-10-13 23:01:55.250 287 12809.83 20.60 54840.60 88888.00 2012-10-13 23:01:55.375 287 12809.88 20.57 54840.65 88888.00 2012-10-13 23:01:55.500 287 12809.83 20.55 54840.68 88888.00 2012-10-13 23:01:55.625 287 12809.73 20.50 54840.70 88888.00 2012-10-13 23:01:55.750 287 12809.67 20.48 54840.72 88888.00 2012-10-13 23:01:55.875 287 12809.70 20.45 54840.72 88888.00 2012-10-13 23:01:56.000 287 12809.70 20.45 54840.70 88888.00 2012-10-13 23:01:56.125 287 12809.67 20.43 54840.72 88888.00 2012-10-13 23:01:56.250 287 12809.62 20.40 54840.72 88888.00 2012-10-13 23:01:56.375 287 12809.62 20.40 54840.72 88888.00 2012-10-13 23:01:56.500 287 12809.62 20.38 54840.75 88888.00 2012-10-13 23:01:56.625 287 12809.60 20.35 54840.72 88888.00 2012-10-13 23:01:56.750 287 12809.58 20.32 54840.72 88888.00 2012-10-13 23:01:56.875 287 12809.58 20.30 54840.70 88888.00 2012-10-13 23:01:57.000 287 12809.58 20.27 54840.68 88888.00 2012-10-13 23:01:57.125 287 12809.52 20.23 54840.68 88888.00 2012-10-13 23:01:57.250 287 12809.52 20.20 54840.62 88888.00 2012-10-13 23:01:57.375 287 12809.58 20.18 54840.53 88888.00 2012-10-13 23:01:57.500 287 12809.60 20.18 54840.45 88888.00 2012-10-13 23:01:57.625 287 12809.55 20.20 54840.45 88888.00 2012-10-13 23:01:57.750 287 12809.52 20.18 54840.43 88888.00 2012-10-13 23:01:57.875 287 12809.58 20.15 54840.43 88888.00 2012-10-13 23:01:58.000 287 12809.60 20.18 54840.40 88888.00 2012-10-13 23:01:58.125 287 12809.58 20.18 54840.40 88888.00 2012-10-13 23:01:58.250 287 12809.50 20.20 54840.45 88888.00 2012-10-13 23:01:58.375 287 12809.50 20.18 54840.50 88888.00 2012-10-13 23:01:58.500 287 12809.45 20.18 54840.53 88888.00 2012-10-13 23:01:58.625 287 12809.45 20.15 54840.55 88888.00 2012-10-13 23:01:58.750 287 12809.45 20.18 54840.57 88888.00 2012-10-13 23:01:58.875 287 12809.48 20.15 54840.60 88888.00 2012-10-13 23:01:59.000 287 12809.52 20.15 54840.55 88888.00 2012-10-13 23:01:59.125 287 12809.55 20.15 54840.55 88888.00 2012-10-13 23:01:59.250 287 12809.58 20.12 54840.53 88888.00 2012-10-13 23:01:59.375 287 12809.65 20.15 54840.55 88888.00 2012-10-13 23:01:59.500 287 12809.67 20.12 54840.50 88888.00 2012-10-13 23:01:59.625 287 12809.62 20.12 54840.50 88888.00 2012-10-13 23:01:59.750 287 12809.58 20.12 54840.50 88888.00 2012-10-13 23:01:59.875 287 12809.55 20.15 54840.50 88888.00 2012-10-13 23:02:00.000 287 12809.52 20.15 54840.47 88888.00 2012-10-13 23:02:00.125 287 12809.60 20.12 54840.45 88888.00 2012-10-13 23:02:00.250 287 12809.62 20.12 54840.38 88888.00 2012-10-13 23:02:00.375 287 12809.65 20.12 54840.30 88888.00 2012-10-13 23:02:00.500 287 12809.62 20.15 54840.25 88888.00 2012-10-13 23:02:00.625 287 12809.60 20.15 54840.22 88888.00 2012-10-13 23:02:00.750 287 12809.60 20.12 54840.20 88888.00 2012-10-13 23:02:00.875 287 12809.60 20.12 54840.18 88888.00 2012-10-13 23:02:01.000 287 12809.60 20.10 54840.12 88888.00 2012-10-13 23:02:01.125 287 12809.60 20.07 54840.15 88888.00 2012-10-13 23:02:01.250 287 12809.58 20.10 54840.20 88888.00 2012-10-13 23:02:01.375 287 12809.58 20.07 54840.20 88888.00 2012-10-13 23:02:01.500 287 12809.58 20.05 54840.28 88888.00 2012-10-13 23:02:01.625 287 12809.58 20.02 54840.30 88888.00 2012-10-13 23:02:01.750 287 12809.58 20.02 54840.30 88888.00 2012-10-13 23:02:01.875 287 12809.62 20.02 54840.28 88888.00 2012-10-13 23:02:02.000 287 12809.62 20.02 54840.28 88888.00 2012-10-13 23:02:02.125 287 12809.67 20.02 54840.30 88888.00 2012-10-13 23:02:02.250 287 12809.67 20.00 54840.30 88888.00 2012-10-13 23:02:02.375 287 12809.67 20.00 54840.28 88888.00 2012-10-13 23:02:02.500 287 12809.70 20.00 54840.28 88888.00 2012-10-13 23:02:02.625 287 12809.67 20.02 54840.25 88888.00 2012-10-13 23:02:02.750 287 12809.70 20.02 54840.25 88888.00 2012-10-13 23:02:02.875 287 12809.73 20.00 54840.20 88888.00 2012-10-13 23:02:03.000 287 12809.77 20.02 54840.20 88888.00 2012-10-13 23:02:03.125 287 12809.77 20.00 54840.18 88888.00 2012-10-13 23:02:03.250 287 12809.83 19.98 54840.10 88888.00 2012-10-13 23:02:03.375 287 12809.88 20.00 54840.03 88888.00 2012-10-13 23:02:03.500 287 12809.92 20.00 54839.97 88888.00 2012-10-13 23:02:03.625 287 12809.98 20.00 54839.95 88888.00 2012-10-13 23:02:03.750 287 12809.95 20.00 54839.93 88888.00 2012-10-13 23:02:03.875 287 12809.90 19.95 54839.90 88888.00 2012-10-13 23:02:04.000 287 12809.95 19.98 54839.88 88888.00 2012-10-13 23:02:04.125 287 12809.95 19.98 54839.90 88888.00 2012-10-13 23:02:04.250 287 12809.92 19.98 54839.95 88888.00 2012-10-13 23:02:04.375 287 12809.95 19.95 54839.97 88888.00 2012-10-13 23:02:04.500 287 12809.98 19.93 54839.97 88888.00 2012-10-13 23:02:04.625 287 12809.95 19.93 54839.97 88888.00 2012-10-13 23:02:04.750 287 12809.92 19.93 54839.97 88888.00 2012-10-13 23:02:04.875 287 12809.88 19.95 54840.00 88888.00 2012-10-13 23:02:05.000 287 12809.88 19.95 54839.97 88888.00 2012-10-13 23:02:05.125 287 12809.95 19.93 54839.97 88888.00 2012-10-13 23:02:05.250 287 12809.90 19.90 54839.97 88888.00 2012-10-13 23:02:05.375 287 12809.90 19.93 54839.97 88888.00 2012-10-13 23:02:05.500 287 12809.98 19.93 54839.95 88888.00 2012-10-13 23:02:05.625 287 12810.02 19.93 54839.95 88888.00 2012-10-13 23:02:05.750 287 12810.00 19.93 54839.93 88888.00 2012-10-13 23:02:05.875 287 12809.95 19.93 54839.90 88888.00 2012-10-13 23:02:06.000 287 12810.00 19.90 54839.88 88888.00 2012-10-13 23:02:06.125 287 12810.08 19.90 54839.88 88888.00 2012-10-13 23:02:06.250 287 12810.08 19.90 54839.80 88888.00 2012-10-13 23:02:06.375 287 12810.10 19.93 54839.72 88888.00 2012-10-13 23:02:06.500 287 12810.08 19.95 54839.62 88888.00 2012-10-13 23:02:06.625 287 12810.08 19.95 54839.55 88888.00 2012-10-13 23:02:06.750 287 12810.10 19.93 54839.53 88888.00 2012-10-13 23:02:06.875 287 12810.15 19.95 54839.53 88888.00 2012-10-13 23:02:07.000 287 12810.12 19.95 54839.50 88888.00 2012-10-13 23:02:07.125 287 12810.10 19.95 54839.47 88888.00 2012-10-13 23:02:07.250 287 12810.17 19.95 54839.53 88888.00 2012-10-13 23:02:07.375 287 12810.20 19.95 54839.57 88888.00 2012-10-13 23:02:07.500 287 12810.20 19.98 54839.65 88888.00 2012-10-13 23:02:07.625 287 12810.17 19.98 54839.65 88888.00 2012-10-13 23:02:07.750 287 12810.15 19.98 54839.68 88888.00 2012-10-13 23:02:07.875 287 12810.20 19.98 54839.62 88888.00 2012-10-13 23:02:08.000 287 12810.25 20.00 54839.62 88888.00 2012-10-13 23:02:08.125 287 12810.23 20.00 54839.60 88888.00 2012-10-13 23:02:08.250 287 12810.15 20.00 54839.60 88888.00 2012-10-13 23:02:08.375 287 12810.20 20.00 54839.60 88888.00 2012-10-13 23:02:08.500 287 12810.20 20.02 54839.60 88888.00 2012-10-13 23:02:08.625 287 12810.25 20.02 54839.57 88888.00 2012-10-13 23:02:08.750 287 12810.25 20.02 54839.55 88888.00 2012-10-13 23:02:08.875 287 12810.33 20.02 54839.55 88888.00 2012-10-13 23:02:09.000 287 12810.38 20.02 54839.53 88888.00 2012-10-13 23:02:09.125 287 12810.38 20.02 54839.53 88888.00 2012-10-13 23:02:09.250 287 12810.35 20.05 54839.45 88888.00 2012-10-13 23:02:09.375 287 12810.38 20.05 54839.35 88888.00 2012-10-13 23:02:09.500 287 12810.40 20.05 54839.25 88888.00 2012-10-13 23:02:09.625 287 12810.45 20.05 54839.22 88888.00 2012-10-13 23:02:09.750 287 12810.45 20.05 54839.22 88888.00 2012-10-13 23:02:09.875 287 12810.40 20.05 54839.18 88888.00 2012-10-13 23:02:10.000 287 12810.42 20.07 54839.18 88888.00 2012-10-13 23:02:10.125 287 12810.45 20.07 54839.18 88888.00 2012-10-13 23:02:10.250 287 12810.45 20.10 54839.25 88888.00 2012-10-13 23:02:10.375 287 12810.45 20.12 54839.28 88888.00 2012-10-13 23:02:10.500 287 12810.45 20.10 54839.30 88888.00 2012-10-13 23:02:10.625 287 12810.40 20.10 54839.32 88888.00 2012-10-13 23:02:10.750 287 12810.35 20.12 54839.35 88888.00 2012-10-13 23:02:10.875 287 12810.30 20.15 54839.30 88888.00 2012-10-13 23:02:11.000 287 12810.33 20.15 54839.30 88888.00 2012-10-13 23:02:11.125 287 12810.40 20.15 54839.30 88888.00 2012-10-13 23:02:11.250 287 12810.42 20.18 54839.28 88888.00 2012-10-13 23:02:11.375 287 12810.42 20.20 54839.28 88888.00 2012-10-13 23:02:11.500 287 12810.42 20.20 54839.28 88888.00 2012-10-13 23:02:11.625 287 12810.42 20.20 54839.25 88888.00 2012-10-13 23:02:11.750 287 12810.42 20.23 54839.25 88888.00 2012-10-13 23:02:11.875 287 12810.35 20.23 54839.25 88888.00 2012-10-13 23:02:12.000 287 12810.38 20.25 54839.22 88888.00 2012-10-13 23:02:12.125 287 12810.42 20.25 54839.22 88888.00 2012-10-13 23:02:12.250 287 12810.42 20.23 54839.15 88888.00 2012-10-13 23:02:12.375 287 12810.48 20.27 54839.10 88888.00 2012-10-13 23:02:12.500 287 12810.48 20.30 54839.05 88888.00 2012-10-13 23:02:12.625 287 12810.48 20.30 54839.03 88888.00 2012-10-13 23:02:12.750 287 12810.48 20.27 54838.97 88888.00 2012-10-13 23:02:12.875 287 12810.48 20.30 54838.93 88888.00 2012-10-13 23:02:13.000 287 12810.45 20.30 54838.93 88888.00 2012-10-13 23:02:13.125 287 12810.45 20.32 54838.93 88888.00 2012-10-13 23:02:13.250 287 12810.45 20.30 54839.00 88888.00 2012-10-13 23:02:13.375 287 12810.42 20.30 54839.03 88888.00 2012-10-13 23:02:13.500 287 12810.42 20.25 54839.05 88888.00 2012-10-13 23:02:13.625 287 12810.50 20.23 54839.10 88888.00 2012-10-13 23:02:13.750 287 12810.52 20.27 54839.12 88888.00 2012-10-13 23:02:13.875 287 12810.48 20.25 54839.12 88888.00 2012-10-13 23:02:14.000 287 12810.45 20.25 54839.07 88888.00 2012-10-13 23:02:14.125 287 12810.48 20.23 54839.07 88888.00 2012-10-13 23:02:14.250 287 12810.50 20.20 54839.07 88888.00 2012-10-13 23:02:14.375 287 12810.45 20.20 54839.10 88888.00 2012-10-13 23:02:14.500 287 12810.48 20.18 54839.10 88888.00 2012-10-13 23:02:14.625 287 12810.42 20.18 54839.07 88888.00 2012-10-13 23:02:14.750 287 12810.38 20.15 54839.10 88888.00 2012-10-13 23:02:14.875 287 12810.40 20.15 54839.07 88888.00 2012-10-13 23:02:15.000 287 12810.38 20.12 54839.05 88888.00 2012-10-13 23:02:15.125 287 12810.35 20.12 54839.07 88888.00 2012-10-13 23:02:15.250 287 12810.35 20.10 54839.03 88888.00 2012-10-13 23:02:15.375 287 12810.35 20.10 54838.95 88888.00 2012-10-13 23:02:15.500 287 12810.35 20.12 54838.90 88888.00 2012-10-13 23:02:15.625 287 12810.30 20.07 54838.82 88888.00 2012-10-13 23:02:15.750 287 12810.30 20.05 54838.78 88888.00 2012-10-13 23:02:15.875 287 12810.25 20.02 54838.80 88888.00 2012-10-13 23:02:16.000 287 12810.20 20.02 54838.80 88888.00 2012-10-13 23:02:16.125 287 12810.25 20.05 54838.80 88888.00 2012-10-13 23:02:16.250 287 12810.23 20.05 54838.88 88888.00 2012-10-13 23:02:16.375 287 12810.12 20.00 54838.93 88888.00 2012-10-13 23:02:16.500 287 12810.08 19.95 54838.97 88888.00 2012-10-13 23:02:16.625 287 12810.05 19.95 54839.00 88888.00 2012-10-13 23:02:16.750 287 12809.98 19.95 54839.00 88888.00 2012-10-13 23:02:16.875 287 12809.95 19.95 54838.97 88888.00 2012-10-13 23:02:17.000 287 12809.98 19.90 54839.00 88888.00 2012-10-13 23:02:17.125 287 12809.95 19.90 54839.03 88888.00 2012-10-13 23:02:17.250 287 12809.92 19.85 54839.03 88888.00 2012-10-13 23:02:17.375 287 12809.98 19.80 54839.00 88888.00 2012-10-13 23:02:17.500 287 12809.92 19.80 54839.00 88888.00 2012-10-13 23:02:17.625 287 12809.83 19.77 54839.03 88888.00 2012-10-13 23:02:17.750 287 12809.83 19.75 54839.03 88888.00 2012-10-13 23:02:17.875 287 12809.85 19.75 54839.03 88888.00 2012-10-13 23:02:18.000 287 12809.83 19.70 54839.03 88888.00 2012-10-13 23:02:18.125 287 12809.80 19.65 54839.03 88888.00 2012-10-13 23:02:18.250 287 12809.75 19.57 54838.95 88888.00 2012-10-13 23:02:18.375 287 12809.75 19.57 54838.88 88888.00 2012-10-13 23:02:18.500 287 12809.80 19.55 54838.82 88888.00 2012-10-13 23:02:18.625 287 12809.80 19.55 54838.82 88888.00 2012-10-13 23:02:18.750 287 12809.73 19.50 54838.75 88888.00 2012-10-13 23:02:18.875 287 12809.70 19.48 54838.75 88888.00 2012-10-13 23:02:19.000 287 12809.65 19.43 54838.75 88888.00 2012-10-13 23:02:19.125 287 12809.60 19.40 54838.78 88888.00 2012-10-13 23:02:19.250 287 12809.58 19.38 54838.85 88888.00 2012-10-13 23:02:19.375 287 12809.55 19.38 54838.93 88888.00 2012-10-13 23:02:19.500 287 12809.50 19.32 54838.97 88888.00 2012-10-13 23:02:19.625 287 12809.42 19.27 54838.97 88888.00 2012-10-13 23:02:19.750 287 12809.38 19.23 54839.00 88888.00 2012-10-13 23:02:19.875 287 12809.33 19.20 54838.97 88888.00 2012-10-13 23:02:20.000 287 12809.30 19.18 54839.00 88888.00 2012-10-13 23:02:20.125 287 12809.33 19.15 54839.00 88888.00 2012-10-13 23:02:20.250 287 12809.30 19.07 54839.00 88888.00 2012-10-13 23:02:20.375 287 12809.30 19.07 54839.00 88888.00 2012-10-13 23:02:20.500 287 12809.27 19.02 54838.97 88888.00 2012-10-13 23:02:20.625 287 12809.25 18.98 54838.97 88888.00 2012-10-13 23:02:20.750 287 12809.17 18.98 54838.97 88888.00 2012-10-13 23:02:20.875 287 12809.15 18.95 54839.00 88888.00 2012-10-13 23:02:21.000 287 12809.17 18.90 54838.97 88888.00 2012-10-13 23:02:21.125 287 12809.17 18.85 54838.95 88888.00 2012-10-13 23:02:21.250 287 12809.12 18.80 54838.90 88888.00 2012-10-13 23:02:21.375 287 12809.10 18.77 54838.82 88888.00 2012-10-13 23:02:21.500 287 12809.10 18.77 54838.78 88888.00 2012-10-13 23:02:21.625 287 12809.08 18.73 54838.75 88888.00 2012-10-13 23:02:21.750 287 12809.02 18.70 54838.72 88888.00 2012-10-13 23:02:21.875 287 12809.05 18.68 54838.72 88888.00 2012-10-13 23:02:22.000 287 12809.08 18.65 54838.72 88888.00 2012-10-13 23:02:22.125 287 12808.95 18.65 54838.75 88888.00 2012-10-13 23:02:22.250 287 12808.88 18.60 54838.80 88888.00 2012-10-13 23:02:22.375 287 12808.83 18.55 54838.82 88888.00 2012-10-13 23:02:22.500 287 12808.77 18.52 54838.90 88888.00 2012-10-13 23:02:22.625 287 12808.77 18.52 54838.93 88888.00 2012-10-13 23:02:22.750 287 12808.73 18.52 54838.95 88888.00 2012-10-13 23:02:22.875 287 12808.70 18.50 54838.93 88888.00 2012-10-13 23:02:23.000 287 12808.73 18.48 54838.90 88888.00 2012-10-13 23:02:23.125 287 12808.70 18.45 54838.90 88888.00 2012-10-13 23:02:23.250 287 12808.65 18.45 54838.93 88888.00 2012-10-13 23:02:23.375 287 12808.62 18.45 54838.93 88888.00 2012-10-13 23:02:23.500 287 12808.70 18.43 54838.90 88888.00 2012-10-13 23:02:23.625 287 12808.70 18.38 54838.88 88888.00 2012-10-13 23:02:23.750 287 12808.60 18.38 54838.90 88888.00 2012-10-13 23:02:23.875 287 12808.60 18.35 54838.88 88888.00 2012-10-13 23:02:24.000 287 12808.65 18.35 54838.88 88888.00 2012-10-13 23:02:24.125 287 12808.60 18.32 54838.85 88888.00 2012-10-13 23:02:24.250 287 12808.58 18.27 54838.78 88888.00 2012-10-13 23:02:24.375 287 12808.62 18.30 54838.75 88888.00 2012-10-13 23:02:24.500 287 12808.65 18.30 54838.65 88888.00 2012-10-13 23:02:24.625 287 12808.65 18.30 54838.62 88888.00 2012-10-13 23:02:24.750 287 12808.65 18.27 54838.60 88888.00 2012-10-13 23:02:24.875 287 12808.65 18.23 54838.60 88888.00 2012-10-13 23:02:25.000 287 12808.67 18.20 54838.57 88888.00 2012-10-13 23:02:25.125 287 12808.65 18.18 54838.57 88888.00 2012-10-13 23:02:25.250 287 12808.60 18.15 54838.62 88888.00 2012-10-13 23:02:25.375 287 12808.58 18.15 54838.70 88888.00 2012-10-13 23:02:25.500 287 12808.52 18.12 54838.75 88888.00 2012-10-13 23:02:25.625 287 12808.50 18.07 54838.75 88888.00 2012-10-13 23:02:25.750 287 12808.52 18.07 54838.75 88888.00 2012-10-13 23:02:25.875 287 12808.55 18.05 54838.75 88888.00 2012-10-13 23:02:26.000 287 12808.55 18.00 54838.72 88888.00 2012-10-13 23:02:26.125 287 12808.52 18.00 54838.75 88888.00 2012-10-13 23:02:26.250 287 12808.52 17.95 54838.75 88888.00 2012-10-13 23:02:26.375 287 12808.58 17.93 54838.72 88888.00 2012-10-13 23:02:26.500 287 12808.55 17.95 54838.72 88888.00 2012-10-13 23:02:26.625 287 12808.52 17.93 54838.72 88888.00 2012-10-13 23:02:26.750 287 12808.58 17.93 54838.70 88888.00 2012-10-13 23:02:26.875 287 12808.55 17.90 54838.70 88888.00 2012-10-13 23:02:27.000 287 12808.55 17.88 54838.68 88888.00 2012-10-13 23:02:27.125 287 12808.58 17.85 54838.65 88888.00 2012-10-13 23:02:27.250 287 12808.58 17.80 54838.57 88888.00 2012-10-13 23:02:27.375 287 12808.58 17.80 54838.50 88888.00 2012-10-13 23:02:27.500 287 12808.55 17.80 54838.45 88888.00 2012-10-13 23:02:27.625 287 12808.60 17.80 54838.40 88888.00 2012-10-13 23:02:27.750 287 12808.62 17.77 54838.40 88888.00 2012-10-13 23:02:27.875 287 12808.62 17.75 54838.38 88888.00 2012-10-13 23:02:28.000 287 12808.65 17.75 54838.38 88888.00 2012-10-13 23:02:28.125 287 12808.62 17.73 54838.38 88888.00 2012-10-13 23:02:28.250 287 12808.55 17.75 54838.43 88888.00 2012-10-13 23:02:28.375 287 12808.55 17.73 54838.47 88888.00 2012-10-13 23:02:28.500 287 12808.55 17.70 54838.53 88888.00 2012-10-13 23:02:28.625 287 12808.55 17.68 54838.53 88888.00 2012-10-13 23:02:28.750 287 12808.55 17.68 54838.55 88888.00 2012-10-13 23:02:28.875 287 12808.55 17.68 54838.57 88888.00 2012-10-13 23:02:29.000 287 12808.58 17.68 54838.53 88888.00 2012-10-13 23:02:29.125 287 12808.62 17.68 54838.53 88888.00 2012-10-13 23:02:29.250 287 12808.62 17.68 54838.47 88888.00 2012-10-13 23:02:29.375 287 12808.65 17.65 54838.45 88888.00 2012-10-13 23:02:29.500 287 12808.60 17.62 54838.45 88888.00 2012-10-13 23:02:29.625 287 12808.55 17.60 54838.45 88888.00 2012-10-13 23:02:29.750 287 12808.55 17.60 54838.45 88888.00 2012-10-13 23:02:29.875 287 12808.55 17.60 54838.43 88888.00 2012-10-13 23:02:30.000 287 12808.52 17.60 54838.40 88888.00 2012-10-13 23:02:30.125 287 12808.52 17.60 54838.40 88888.00 2012-10-13 23:02:30.250 287 12808.50 17.57 54838.38 88888.00 2012-10-13 23:02:30.375 287 12808.55 17.57 54838.30 88888.00 2012-10-13 23:02:30.500 287 12808.58 17.60 54838.25 88888.00 2012-10-13 23:02:30.625 287 12808.60 17.57 54838.18 88888.00 2012-10-13 23:02:30.750 287 12808.62 17.57 54838.15 88888.00 2012-10-13 23:02:30.875 287 12808.60 17.57 54838.12 88888.00 2012-10-13 23:02:31.000 287 12808.60 17.55 54838.10 88888.00 2012-10-13 23:02:31.125 287 12808.60 17.55 54838.07 88888.00 2012-10-13 23:02:31.250 287 12808.55 17.55 54838.12 88888.00 2012-10-13 23:02:31.375 287 12808.60 17.52 54838.18 88888.00 2012-10-13 23:02:31.500 287 12808.60 17.52 54838.20 88888.00 2012-10-13 23:02:31.625 287 12808.55 17.50 54838.22 88888.00 2012-10-13 23:02:31.750 287 12808.55 17.50 54838.22 88888.00 2012-10-13 23:02:31.875 287 12808.58 17.50 54838.22 88888.00 2012-10-13 23:02:32.000 287 12808.60 17.50 54838.20 88888.00 2012-10-13 23:02:32.125 287 12808.62 17.48 54838.18 88888.00 2012-10-13 23:02:32.250 287 12808.67 17.45 54838.20 88888.00 2012-10-13 23:02:32.375 287 12808.70 17.48 54838.18 88888.00 2012-10-13 23:02:32.500 287 12808.75 17.48 54838.12 88888.00 2012-10-13 23:02:32.625 287 12808.67 17.48 54838.15 88888.00 2012-10-13 23:02:32.750 287 12808.58 17.48 54838.12 88888.00 2012-10-13 23:02:32.875 287 12808.62 17.50 54838.12 88888.00 2012-10-13 23:02:33.000 287 12808.73 17.48 54838.07 88888.00 2012-10-13 23:02:33.125 287 12808.73 17.50 54838.07 88888.00 2012-10-13 23:02:33.250 287 12808.65 17.48 54838.03 88888.00 2012-10-13 23:02:33.375 287 12808.67 17.52 54837.97 88888.00 2012-10-13 23:02:33.500 287 12808.75 17.57 54837.88 88888.00 2012-10-13 23:02:33.625 287 12808.77 17.55 54837.80 88888.00 2012-10-13 23:02:33.750 287 12808.73 17.55 54837.75 88888.00 2012-10-13 23:02:33.875 287 12808.75 17.55 54837.72 88888.00 2012-10-13 23:02:34.000 287 12808.77 17.55 54837.72 88888.00 2012-10-13 23:02:34.125 287 12808.75 17.57 54837.72 88888.00 2012-10-13 23:02:34.250 287 12808.73 17.57 54837.78 88888.00 2012-10-13 23:02:34.375 287 12808.67 17.55 54837.85 88888.00 2012-10-13 23:02:34.500 287 12808.67 17.52 54837.85 88888.00 2012-10-13 23:02:34.625 287 12808.65 17.52 54837.88 88888.00 2012-10-13 23:02:34.750 287 12808.62 17.55 54837.85 88888.00 2012-10-13 23:02:34.875 287 12808.62 17.57 54837.85 88888.00 2012-10-13 23:02:35.000 287 12808.62 17.57 54837.88 88888.00 2012-10-13 23:02:35.125 287 12808.60 17.57 54837.88 88888.00 2012-10-13 23:02:35.250 287 12808.60 17.57 54837.85 88888.00 2012-10-13 23:02:35.375 287 12808.62 17.62 54837.85 88888.00 2012-10-13 23:02:35.500 287 12808.65 17.62 54837.82 88888.00 2012-10-13 23:02:35.625 287 12808.73 17.62 54837.80 88888.00 2012-10-13 23:02:35.750 287 12808.73 17.65 54837.78 88888.00 2012-10-13 23:02:35.875 287 12808.67 17.68 54837.75 88888.00 2012-10-13 23:02:36.000 287 12808.62 17.65 54837.70 88888.00 2012-10-13 23:02:36.125 287 12808.65 17.68 54837.70 88888.00 2012-10-13 23:02:36.250 287 12808.67 17.65 54837.65 88888.00 2012-10-13 23:02:36.375 287 12808.70 17.65 54837.57 88888.00 2012-10-13 23:02:36.500 287 12808.70 17.68 54837.53 88888.00 2012-10-13 23:02:36.625 287 12808.73 17.68 54837.47 88888.00 2012-10-13 23:02:36.750 287 12808.75 17.68 54837.47 88888.00 2012-10-13 23:02:36.875 287 12808.75 17.68 54837.45 88888.00 2012-10-13 23:02:37.000 287 12808.73 17.68 54837.43 88888.00 2012-10-13 23:02:37.125 287 12808.70 17.70 54837.40 88888.00 2012-10-13 23:02:37.250 287 12808.75 17.70 54837.47 88888.00 2012-10-13 23:02:37.375 287 12808.80 17.68 54837.47 88888.00 2012-10-13 23:02:37.500 287 12808.75 17.70 54837.55 88888.00 2012-10-13 23:02:37.625 287 12808.70 17.70 54837.55 88888.00 2012-10-13 23:02:37.750 287 12808.73 17.70 54837.55 88888.00 2012-10-13 23:02:37.875 287 12808.73 17.73 54837.55 88888.00 2012-10-13 23:02:38.000 287 12808.73 17.75 54837.55 88888.00 2012-10-13 23:02:38.125 287 12808.75 17.75 54837.55 88888.00 2012-10-13 23:02:38.250 287 12808.75 17.75 54837.55 88888.00 2012-10-13 23:02:38.375 287 12808.75 17.80 54837.55 88888.00 2012-10-13 23:02:38.500 287 12808.70 17.80 54837.53 88888.00 2012-10-13 23:02:38.625 287 12808.70 17.82 54837.50 88888.00 2012-10-13 23:02:38.750 287 12808.67 17.82 54837.53 88888.00 2012-10-13 23:02:38.875 287 12808.65 17.82 54837.53 88888.00 2012-10-13 23:02:39.000 287 12808.60 17.85 54837.47 88888.00 2012-10-13 23:02:39.125 287 12808.58 17.82 54837.47 88888.00 2012-10-13 23:02:39.250 287 12808.58 17.82 54837.43 88888.00 2012-10-13 23:02:39.375 287 12808.58 17.85 54837.35 88888.00 2012-10-13 23:02:39.500 287 12808.55 17.88 54837.25 88888.00 2012-10-13 23:02:39.625 287 12808.55 17.85 54837.22 88888.00 2012-10-13 23:02:39.750 287 12808.52 17.88 54837.18 88888.00 2012-10-13 23:02:39.875 287 12808.45 17.85 54837.15 88888.00 2012-10-13 23:02:40.000 287 12808.42 17.82 54837.12 88888.00 2012-10-13 23:02:40.125 287 12808.38 17.82 54837.15 88888.00 2012-10-13 23:02:40.250 287 12808.38 17.82 54837.25 88888.00 2012-10-13 23:02:40.375 287 12808.42 17.85 54837.30 88888.00 2012-10-13 23:02:40.500 287 12808.40 17.85 54837.32 88888.00 2012-10-13 23:02:40.625 287 12808.38 17.80 54837.32 88888.00 2012-10-13 23:02:40.750 287 12808.38 17.82 54837.32 88888.00 2012-10-13 23:02:40.875 287 12808.30 17.82 54837.32 88888.00 2012-10-13 23:02:41.000 287 12808.27 17.80 54837.30 88888.00 2012-10-13 23:02:41.125 287 12808.25 17.82 54837.30 88888.00 2012-10-13 23:02:41.250 287 12808.27 17.80 54837.30 88888.00 2012-10-13 23:02:41.375 287 12808.33 17.82 54837.28 88888.00 2012-10-13 23:02:41.500 287 12808.33 17.82 54837.28 88888.00 2012-10-13 23:02:41.625 287 12808.33 17.82 54837.28 88888.00 2012-10-13 23:02:41.750 287 12808.27 17.82 54837.28 88888.00 2012-10-13 23:02:41.875 287 12808.27 17.85 54837.28 88888.00 2012-10-13 23:02:42.000 287 12808.33 17.85 54837.28 88888.00 2012-10-13 23:02:42.125 287 12808.27 17.82 54837.25 88888.00 2012-10-13 23:02:42.250 287 12808.17 17.85 54837.18 88888.00 2012-10-13 23:02:42.375 287 12808.10 17.88 54837.10 88888.00 2012-10-13 23:02:42.500 287 12808.12 17.88 54837.03 88888.00 2012-10-13 23:02:42.625 287 12808.10 17.88 54837.00 88888.00 2012-10-13 23:02:42.750 287 12807.98 17.88 54837.00 88888.00 2012-10-13 23:02:42.875 287 12807.98 17.88 54836.97 88888.00 2012-10-13 23:02:43.000 287 12808.05 17.85 54836.95 88888.00 2012-10-13 23:02:43.125 287 12808.10 17.85 54836.95 88888.00 2012-10-13 23:02:43.250 287 12808.08 17.82 54837.03 88888.00 2012-10-13 23:02:43.375 287 12808.05 17.80 54837.05 88888.00 2012-10-13 23:02:43.500 287 12808.02 17.75 54837.10 88888.00 2012-10-13 23:02:43.625 287 12808.05 17.75 54837.12 88888.00 2012-10-13 23:02:43.750 287 12808.10 17.80 54837.12 88888.00 2012-10-13 23:02:43.875 287 12808.17 17.77 54837.12 88888.00 2012-10-13 23:02:44.000 287 12808.12 17.77 54837.15 88888.00 2012-10-13 23:02:44.125 287 12808.10 17.77 54837.15 88888.00 2012-10-13 23:02:44.250 287 12808.08 17.80 54837.12 88888.00 2012-10-13 23:02:44.375 287 12808.10 17.82 54837.10 88888.00 2012-10-13 23:02:44.500 287 12808.08 17.82 54837.10 88888.00 2012-10-13 23:02:44.625 287 12808.00 17.85 54837.07 88888.00 2012-10-13 23:02:44.750 287 12808.00 17.85 54837.05 88888.00 2012-10-13 23:02:44.875 287 12807.98 17.85 54837.07 88888.00 2012-10-13 23:02:45.000 287 12807.90 17.82 54837.05 88888.00 2012-10-13 23:02:45.125 287 12807.85 17.80 54837.03 88888.00 2012-10-13 23:02:45.250 287 12807.90 17.80 54836.97 88888.00 2012-10-13 23:02:45.375 287 12807.95 17.85 54836.90 88888.00 2012-10-13 23:02:45.500 287 12807.95 17.88 54836.85 88888.00 2012-10-13 23:02:45.625 287 12807.95 17.88 54836.80 88888.00 2012-10-13 23:02:45.750 287 12807.92 17.88 54836.80 88888.00 2012-10-13 23:02:45.875 287 12807.95 17.85 54836.78 88888.00 2012-10-13 23:02:46.000 287 12807.98 17.82 54836.75 88888.00 2012-10-13 23:02:46.125 287 12807.90 17.85 54836.78 88888.00 2012-10-13 23:02:46.250 287 12807.85 17.88 54836.80 88888.00 2012-10-13 23:02:46.375 287 12807.92 17.88 54836.85 88888.00 2012-10-13 23:02:46.500 287 12807.95 17.82 54836.90 88888.00 2012-10-13 23:02:46.625 287 12807.90 17.82 54836.95 88888.00 2012-10-13 23:02:46.750 287 12807.90 17.82 54836.95 88888.00 2012-10-13 23:02:46.875 287 12807.90 17.85 54836.95 88888.00 2012-10-13 23:02:47.000 287 12807.90 17.82 54836.95 88888.00 2012-10-13 23:02:47.125 287 12807.90 17.80 54836.93 88888.00 2012-10-13 23:02:47.250 287 12807.92 17.77 54836.93 88888.00 2012-10-13 23:02:47.375 287 12807.88 17.77 54836.93 88888.00 2012-10-13 23:02:47.500 287 12807.83 17.75 54836.90 88888.00 2012-10-13 23:02:47.625 287 12807.80 17.73 54836.90 88888.00 2012-10-13 23:02:47.750 287 12807.80 17.75 54836.93 88888.00 2012-10-13 23:02:47.875 287 12807.83 17.75 54836.90 88888.00 2012-10-13 23:02:48.000 287 12807.90 17.73 54836.90 88888.00 2012-10-13 23:02:48.125 287 12807.90 17.70 54836.88 88888.00 2012-10-13 23:02:48.250 287 12807.85 17.65 54836.82 88888.00 2012-10-13 23:02:48.375 287 12807.80 17.62 54836.75 88888.00 2012-10-13 23:02:48.500 287 12807.85 17.65 54836.70 88888.00 2012-10-13 23:02:48.625 287 12807.85 17.65 54836.65 88888.00 2012-10-13 23:02:48.750 287 12807.88 17.68 54836.68 88888.00 2012-10-13 23:02:48.875 287 12807.85 17.65 54836.65 88888.00 2012-10-13 23:02:49.000 287 12807.80 17.62 54836.60 88888.00 2012-10-13 23:02:49.125 287 12807.85 17.60 54836.60 88888.00 2012-10-13 23:02:49.250 287 12807.80 17.60 54836.65 88888.00 2012-10-13 23:02:49.375 287 12807.75 17.57 54836.68 88888.00 2012-10-13 23:02:49.500 287 12807.70 17.52 54836.75 88888.00 2012-10-13 23:02:49.625 287 12807.73 17.50 54836.75 88888.00 2012-10-13 23:02:49.750 287 12807.75 17.52 54836.78 88888.00 2012-10-13 23:02:49.875 287 12807.73 17.52 54836.78 88888.00 2012-10-13 23:02:50.000 287 12807.67 17.50 54836.75 88888.00 2012-10-13 23:02:50.125 287 12807.67 17.50 54836.80 88888.00 2012-10-13 23:02:50.250 287 12807.70 17.48 54836.78 88888.00 2012-10-13 23:02:50.375 287 12807.75 17.45 54836.78 88888.00 2012-10-13 23:02:50.500 287 12807.73 17.43 54836.75 88888.00 2012-10-13 23:02:50.625 287 12807.73 17.40 54836.78 88888.00 2012-10-13 23:02:50.750 287 12807.75 17.40 54836.78 88888.00 2012-10-13 23:02:50.875 287 12807.77 17.38 54836.75 88888.00 2012-10-13 23:02:51.000 287 12807.80 17.32 54836.72 88888.00 2012-10-13 23:02:51.125 287 12807.80 17.30 54836.72 88888.00 2012-10-13 23:02:51.250 287 12807.83 17.27 54836.65 88888.00 2012-10-13 23:02:51.375 287 12807.90 17.27 54836.55 88888.00 2012-10-13 23:02:51.500 287 12807.92 17.25 54836.50 88888.00 2012-10-13 23:02:51.625 287 12807.88 17.25 54836.45 88888.00 2012-10-13 23:02:51.750 287 12807.88 17.25 54836.45 88888.00 2012-10-13 23:02:51.875 287 12807.88 17.23 54836.43 88888.00 2012-10-13 23:02:52.000 287 12807.85 17.20 54836.43 88888.00 2012-10-13 23:02:52.125 287 12807.80 17.18 54836.43 88888.00 2012-10-13 23:02:52.250 287 12807.85 17.15 54836.50 88888.00 2012-10-13 23:02:52.375 287 12807.85 17.10 54836.55 88888.00 2012-10-13 23:02:52.500 287 12807.85 17.07 54836.57 88888.00 2012-10-13 23:02:52.625 287 12807.85 17.07 54836.60 88888.00 2012-10-13 23:02:52.750 287 12807.85 17.05 54836.60 88888.00 2012-10-13 23:02:52.875 287 12807.85 17.00 54836.60 88888.00 2012-10-13 23:02:53.000 287 12807.85 16.98 54836.60 88888.00 2012-10-13 23:02:53.125 287 12807.88 16.95 54836.60 88888.00 2012-10-13 23:02:53.250 287 12807.90 16.90 54836.60 88888.00 2012-10-13 23:02:53.375 287 12807.92 16.88 54836.57 88888.00 2012-10-13 23:02:53.500 287 12807.88 16.88 54836.53 88888.00 2012-10-13 23:02:53.625 287 12807.85 16.88 54836.55 88888.00 2012-10-13 23:02:53.750 287 12807.83 16.82 54836.55 88888.00 2012-10-13 23:02:53.875 287 12807.75 16.80 54836.55 88888.00 2012-10-13 23:02:54.000 287 12807.73 16.80 54836.55 88888.00 2012-10-13 23:02:54.125 287 12807.75 16.77 54836.55 88888.00 2012-10-13 23:02:54.250 287 12807.80 16.75 54836.50 88888.00 2012-10-13 23:02:54.375 287 12807.80 16.75 54836.38 88888.00 2012-10-13 23:02:54.500 287 12807.75 16.75 54836.35 88888.00 2012-10-13 23:02:54.625 287 12807.77 16.75 54836.32 88888.00 2012-10-13 23:02:54.750 287 12807.83 16.73 54836.32 88888.00 2012-10-13 23:02:54.875 287 12807.88 16.73 54836.32 88888.00 2012-10-13 23:02:55.000 287 12807.83 16.73 54836.28 88888.00 2012-10-13 23:02:55.125 287 12807.77 16.73 54836.32 88888.00 2012-10-13 23:02:55.250 287 12807.73 16.70 54836.32 88888.00 2012-10-13 23:02:55.375 287 12807.70 16.65 54836.35 88888.00 2012-10-13 23:02:55.500 287 12807.73 16.65 54836.40 88888.00 2012-10-13 23:02:55.625 287 12807.65 16.60 54836.43 88888.00 2012-10-13 23:02:55.750 287 12807.62 16.60 54836.45 88888.00 2012-10-13 23:02:55.875 287 12807.67 16.60 54836.45 88888.00 2012-10-13 23:02:56.000 287 12807.67 16.57 54836.45 88888.00 2012-10-13 23:02:56.125 287 12807.65 16.55 54836.47 88888.00 2012-10-13 23:02:56.250 287 12807.58 16.50 54836.45 88888.00 2012-10-13 23:02:56.375 287 12807.60 16.48 54836.43 88888.00 2012-10-13 23:02:56.500 287 12807.58 16.48 54836.43 88888.00 2012-10-13 23:02:56.625 287 12807.52 16.45 54836.45 88888.00 2012-10-13 23:02:56.750 287 12807.52 16.45 54836.45 88888.00 2012-10-13 23:02:56.875 287 12807.50 16.45 54836.43 88888.00 2012-10-13 23:02:57.000 287 12807.50 16.43 54836.45 88888.00 2012-10-13 23:02:57.125 287 12807.42 16.43 54836.45 88888.00 2012-10-13 23:02:57.250 287 12807.38 16.43 54836.38 88888.00 2012-10-13 23:02:57.375 287 12807.45 16.45 54836.30 88888.00 2012-10-13 23:02:57.500 287 12807.48 16.45 54836.22 88888.00 2012-10-13 23:02:57.625 287 12807.50 16.48 54836.20 88888.00 2012-10-13 23:02:57.750 287 12807.55 16.43 54836.18 88888.00 2012-10-13 23:02:57.875 287 12807.50 16.38 54836.15 88888.00 2012-10-13 23:02:58.000 287 12807.50 16.38 54836.15 88888.00 2012-10-13 23:02:58.125 287 12807.50 16.38 54836.15 88888.00 2012-10-13 23:02:58.250 287 12807.42 16.40 54836.20 88888.00 2012-10-13 23:02:58.375 287 12807.38 16.40 54836.25 88888.00 2012-10-13 23:02:58.500 287 12807.40 16.38 54836.32 88888.00 2012-10-13 23:02:58.625 287 12807.38 16.32 54836.30 88888.00 2012-10-13 23:02:58.750 287 12807.38 16.35 54836.35 88888.00 2012-10-13 23:02:58.875 287 12807.33 16.35 54836.35 88888.00 2012-10-13 23:02:59.000 287 12807.35 16.35 54836.32 88888.00 2012-10-13 23:02:59.125 287 12807.38 16.32 54836.32 88888.00 2012-10-13 23:02:59.250 287 12807.35 16.32 54836.32 88888.00 2012-10-13 23:02:59.375 287 12807.38 16.30 54836.32 88888.00 2012-10-13 23:02:59.500 287 12807.35 16.30 54836.32 88888.00 2012-10-13 23:02:59.625 287 12807.33 16.30 54836.35 88888.00 2012-10-13 23:02:59.750 287 12807.33 16.30 54836.32 88888.00 2012-10-13 23:02:59.875 287 12807.33 16.27 54836.30 88888.00 2012-10-13 23:03:00.000 287 12807.25 16.25 54836.30 88888.00 2012-10-13 23:03:00.125 287 12807.23 16.25 54836.28 88888.00 2012-10-13 23:03:00.250 287 12807.20 16.23 54836.22 88888.00 2012-10-13 23:03:00.375 287 12807.23 16.20 54836.15 88888.00 2012-10-13 23:03:00.500 287 12807.23 16.20 54836.10 88888.00 2012-10-13 23:03:00.625 287 12807.25 16.23 54836.07 88888.00 2012-10-13 23:03:00.750 287 12807.25 16.23 54836.05 88888.00 2012-10-13 23:03:00.875 287 12807.23 16.23 54836.03 88888.00 2012-10-13 23:03:01.000 287 12807.17 16.20 54836.03 88888.00 2012-10-13 23:03:01.125 287 12807.23 16.20 54836.03 88888.00 2012-10-13 23:03:01.250 287 12807.25 16.23 54836.07 88888.00 2012-10-13 23:03:01.375 287 12807.17 16.20 54836.10 88888.00 2012-10-13 23:03:01.500 287 12807.10 16.18 54836.18 88888.00 2012-10-13 23:03:01.625 287 12807.05 16.18 54836.22 88888.00 2012-10-13 23:03:01.750 287 12807.02 16.18 54836.22 88888.00 2012-10-13 23:03:01.875 287 12807.10 16.18 54836.25 88888.00 2012-10-13 23:03:02.000 287 12807.12 16.15 54836.25 88888.00 2012-10-13 23:03:02.125 287 12807.10 16.15 54836.22 88888.00 2012-10-13 23:03:02.250 287 12807.12 16.15 54836.20 88888.00 2012-10-13 23:03:02.375 287 12807.15 16.18 54836.25 88888.00 2012-10-13 23:03:02.500 287 12807.08 16.18 54836.25 88888.00 2012-10-13 23:03:02.625 287 12807.02 16.15 54836.20 88888.00 2012-10-13 23:03:02.750 287 12807.00 16.15 54836.18 88888.00 2012-10-13 23:03:02.875 287 12807.00 16.15 54836.20 88888.00 2012-10-13 23:03:03.000 287 12807.00 16.15 54836.18 88888.00 2012-10-13 23:03:03.125 287 12806.98 16.15 54836.15 88888.00 2012-10-13 23:03:03.250 287 12806.98 16.15 54836.07 88888.00 2012-10-13 23:03:03.375 287 12806.95 16.20 54836.03 88888.00 2012-10-13 23:03:03.500 287 12806.92 16.23 54835.97 88888.00 2012-10-13 23:03:03.625 287 12806.98 16.23 54835.95 88888.00 2012-10-13 23:03:03.750 287 12807.05 16.23 54835.93 88888.00 2012-10-13 23:03:03.875 287 12807.02 16.23 54835.90 88888.00 2012-10-13 23:03:04.000 287 12807.02 16.23 54835.88 88888.00 2012-10-13 23:03:04.125 287 12807.08 16.23 54835.90 88888.00 2012-10-13 23:03:04.250 287 12807.08 16.25 54835.95 88888.00 2012-10-13 23:03:04.375 287 12807.02 16.25 54836.00 88888.00 2012-10-13 23:03:04.500 287 12806.95 16.25 54836.03 88888.00 2012-10-13 23:03:04.625 287 12806.90 16.25 54836.03 88888.00 2012-10-13 23:03:04.750 287 12806.92 16.27 54836.05 88888.00 2012-10-13 23:03:04.875 287 12806.90 16.27 54836.05 88888.00 2012-10-13 23:03:05.000 287 12806.85 16.30 54836.03 88888.00 2012-10-13 23:03:05.125 287 12806.83 16.35 54836.03 88888.00 2012-10-13 23:03:05.250 287 12806.88 16.38 54836.03 88888.00 2012-10-13 23:03:05.375 287 12806.90 16.40 54835.97 88888.00 2012-10-13 23:03:05.500 287 12806.90 16.40 54835.97 88888.00 2012-10-13 23:03:05.625 287 12806.88 16.43 54836.00 88888.00 2012-10-13 23:03:05.750 287 12806.83 16.43 54835.97 88888.00 2012-10-13 23:03:05.875 287 12806.77 16.45 54836.00 88888.00 2012-10-13 23:03:06.000 287 12806.77 16.45 54835.97 88888.00 2012-10-13 23:03:06.125 287 12806.83 16.48 54835.95 88888.00 2012-10-13 23:03:06.250 287 12806.83 16.45 54835.90 88888.00 2012-10-13 23:03:06.375 287 12806.80 16.50 54835.82 88888.00 2012-10-13 23:03:06.500 287 12806.85 16.52 54835.75 88888.00 2012-10-13 23:03:06.625 287 12806.88 16.55 54835.72 88888.00 2012-10-13 23:03:06.750 287 12806.88 16.57 54835.70 88888.00 2012-10-13 23:03:06.875 287 12806.95 16.60 54835.68 88888.00 2012-10-13 23:03:07.000 287 12807.05 16.60 54835.68 88888.00 2012-10-13 23:03:07.125 287 12807.02 16.62 54835.68 88888.00 2012-10-13 23:03:07.250 287 12806.90 16.62 54835.72 88888.00 2012-10-13 23:03:07.375 287 12806.85 16.65 54835.78 88888.00 2012-10-13 23:03:07.500 287 12806.80 16.65 54835.80 88888.00 2012-10-13 23:03:07.625 287 12806.77 16.68 54835.82 88888.00 2012-10-13 23:03:07.750 287 12806.77 16.68 54835.82 88888.00 2012-10-13 23:03:07.875 287 12806.85 16.68 54835.80 88888.00 2012-10-13 23:03:08.000 287 12806.83 16.70 54835.82 88888.00 2012-10-13 23:03:08.125 287 12806.77 16.73 54835.82 88888.00 2012-10-13 23:03:08.250 287 12806.73 16.73 54835.80 88888.00 2012-10-13 23:03:08.375 287 12806.83 16.75 54835.78 88888.00 2012-10-13 23:03:08.500 287 12806.90 16.75 54835.80 88888.00 2012-10-13 23:03:08.625 287 12806.85 16.77 54835.80 88888.00 2012-10-13 23:03:08.750 287 12806.80 16.82 54835.78 88888.00 2012-10-13 23:03:08.875 287 12806.75 16.85 54835.78 88888.00 2012-10-13 23:03:09.000 287 12806.75 16.82 54835.75 88888.00 2012-10-13 23:03:09.125 287 12806.80 16.82 54835.75 88888.00 2012-10-13 23:03:09.250 287 12806.80 16.82 54835.65 88888.00 2012-10-13 23:03:09.375 287 12806.85 16.85 54835.57 88888.00 2012-10-13 23:03:09.500 287 12806.90 16.88 54835.55 88888.00 2012-10-13 23:03:09.625 287 12806.88 16.90 54835.47 88888.00 2012-10-13 23:03:09.750 287 12806.85 16.95 54835.45 88888.00 2012-10-13 23:03:09.875 287 12806.77 16.95 54835.45 88888.00 2012-10-13 23:03:10.000 287 12806.73 16.93 54835.45 88888.00 2012-10-13 23:03:10.125 287 12806.77 16.93 54835.45 88888.00 2012-10-13 23:03:10.250 287 12806.83 16.93 54835.50 88888.00 2012-10-13 23:03:10.375 287 12806.77 16.95 54835.53 88888.00 2012-10-13 23:03:10.500 287 12806.75 16.95 54835.57 88888.00 2012-10-13 23:03:10.625 287 12806.80 16.98 54835.60 88888.00 2012-10-13 23:03:10.750 287 12806.83 16.98 54835.62 88888.00 2012-10-13 23:03:10.875 287 12806.83 17.00 54835.60 88888.00 2012-10-13 23:03:11.000 287 12806.80 17.00 54835.60 88888.00 2012-10-13 23:03:11.125 287 12806.88 17.00 54835.60 88888.00 2012-10-13 23:03:11.250 287 12806.90 17.00 54835.57 88888.00 2012-10-13 23:03:11.375 287 12806.95 16.98 54835.60 88888.00 2012-10-13 23:03:11.500 287 12807.00 17.00 54835.57 88888.00 2012-10-13 23:03:11.625 287 12807.10 16.98 54835.55 88888.00 2012-10-13 23:03:11.750 287 12807.08 16.93 54835.53 88888.00 2012-10-13 23:03:11.875 287 12807.08 16.95 54835.53 88888.00 2012-10-13 23:03:12.000 287 12807.08 16.93 54835.53 88888.00 2012-10-13 23:03:12.125 287 12807.05 16.93 54835.53 88888.00 2012-10-13 23:03:12.250 287 12807.02 16.95 54835.45 88888.00 2012-10-13 23:03:12.375 287 12807.10 16.93 54835.38 88888.00 2012-10-13 23:03:12.500 287 12807.20 16.90 54835.30 88888.00 2012-10-13 23:03:12.625 287 12807.23 16.93 54835.28 88888.00 2012-10-13 23:03:12.750 287 12807.17 16.93 54835.28 88888.00 2012-10-13 23:03:12.875 287 12807.12 16.93 54835.28 88888.00 2012-10-13 23:03:13.000 287 12807.17 16.90 54835.28 88888.00 2012-10-13 23:03:13.125 287 12807.23 16.88 54835.25 88888.00 2012-10-13 23:03:13.250 287 12807.23 16.88 54835.32 88888.00 2012-10-13 23:03:13.375 287 12807.15 16.85 54835.38 88888.00 2012-10-13 23:03:13.500 287 12807.12 16.82 54835.43 88888.00 2012-10-13 23:03:13.625 287 12807.15 16.82 54835.43 88888.00 2012-10-13 23:03:13.750 287 12807.20 16.82 54835.45 88888.00 2012-10-13 23:03:13.875 287 12807.23 16.80 54835.45 88888.00 2012-10-13 23:03:14.000 287 12807.27 16.80 54835.45 88888.00 2012-10-13 23:03:14.125 287 12807.25 16.77 54835.47 88888.00 2012-10-13 23:03:14.250 287 12807.17 16.73 54835.47 88888.00 2012-10-13 23:03:14.375 287 12807.15 16.77 54835.47 88888.00 2012-10-13 23:03:14.500 287 12807.15 16.77 54835.50 88888.00 2012-10-13 23:03:14.625 287 12807.20 16.75 54835.45 88888.00 2012-10-13 23:03:14.750 287 12807.20 16.75 54835.47 88888.00 2012-10-13 23:03:14.875 287 12807.25 16.75 54835.47 88888.00 2012-10-13 23:03:15.000 287 12807.25 16.73 54835.45 88888.00 2012-10-13 23:03:15.125 287 12807.23 16.73 54835.43 88888.00 2012-10-13 23:03:15.250 287 12807.20 16.70 54835.35 88888.00 2012-10-13 23:03:15.375 287 12807.20 16.70 54835.30 88888.00 2012-10-13 23:03:15.500 287 12807.23 16.70 54835.25 88888.00 2012-10-13 23:03:15.625 287 12807.30 16.70 54835.22 88888.00 2012-10-13 23:03:15.750 287 12807.27 16.68 54835.20 88888.00 2012-10-13 23:03:15.875 287 12807.25 16.65 54835.20 88888.00 2012-10-13 23:03:16.000 287 12807.23 16.65 54835.20 88888.00 2012-10-13 23:03:16.125 287 12807.20 16.68 54835.22 88888.00 2012-10-13 23:03:16.250 287 12807.20 16.62 54835.28 88888.00 2012-10-13 23:03:16.375 287 12807.17 16.62 54835.35 88888.00 2012-10-13 23:03:16.500 287 12807.15 16.57 54835.43 88888.00 2012-10-13 23:03:16.625 287 12807.15 16.55 54835.45 88888.00 2012-10-13 23:03:16.750 287 12807.17 16.50 54835.45 88888.00 2012-10-13 23:03:16.875 287 12807.15 16.50 54835.45 88888.00 2012-10-13 23:03:17.000 287 12807.10 16.48 54835.45 88888.00 2012-10-13 23:03:17.125 287 12807.05 16.48 54835.47 88888.00 2012-10-13 23:03:17.250 287 12806.98 16.43 54835.47 88888.00 2012-10-13 23:03:17.375 287 12807.00 16.43 54835.47 88888.00 2012-10-13 23:03:17.500 287 12806.92 16.45 54835.47 88888.00 2012-10-13 23:03:17.625 287 12806.90 16.43 54835.50 88888.00 2012-10-13 23:03:17.750 287 12806.92 16.38 54835.50 88888.00 2012-10-13 23:03:17.875 287 12806.88 16.35 54835.50 88888.00 2012-10-13 23:03:18.000 287 12806.83 16.32 54835.47 88888.00 2012-10-13 23:03:18.125 287 12806.83 16.32 54835.47 88888.00 2012-10-13 23:03:18.250 287 12806.80 16.27 54835.43 88888.00 2012-10-13 23:03:18.375 287 12806.77 16.25 54835.35 88888.00 2012-10-13 23:03:18.500 287 12806.73 16.25 54835.30 88888.00 2012-10-13 23:03:18.625 287 12806.75 16.25 54835.30 88888.00 2012-10-13 23:03:18.750 287 12806.77 16.23 54835.30 88888.00 2012-10-13 23:03:18.875 287 12806.75 16.18 54835.28 88888.00 2012-10-13 23:03:19.000 287 12806.70 16.12 54835.28 88888.00 2012-10-13 23:03:19.125 287 12806.65 16.12 54835.28 88888.00 2012-10-13 23:03:19.250 287 12806.62 16.10 54835.35 88888.00 2012-10-13 23:03:19.375 287 12806.60 16.02 54835.38 88888.00 2012-10-13 23:03:19.500 287 12806.52 16.00 54835.45 88888.00 2012-10-13 23:03:19.625 287 12806.52 16.00 54835.50 88888.00 2012-10-13 23:03:19.750 287 12806.50 16.00 54835.53 88888.00 2012-10-13 23:03:19.875 287 12806.48 15.95 54835.55 88888.00 2012-10-13 23:03:20.000 287 12806.42 15.93 54835.55 88888.00 2012-10-13 23:03:20.125 287 12806.40 15.90 54835.55 88888.00 2012-10-13 23:03:20.250 287 12806.38 15.85 54835.57 88888.00 2012-10-13 23:03:20.375 287 12806.38 15.88 54835.62 88888.00 2012-10-13 23:03:20.500 287 12806.33 15.82 54835.60 88888.00 2012-10-13 23:03:20.625 287 12806.25 15.80 54835.62 88888.00 2012-10-13 23:03:20.750 287 12806.17 15.72 54835.60 88888.00 2012-10-13 23:03:20.875 287 12806.12 15.70 54835.62 88888.00 2012-10-13 23:03:21.000 287 12806.10 15.68 54835.60 88888.00 2012-10-13 23:03:21.125 287 12806.05 15.62 54835.60 88888.00 2012-10-13 23:03:21.250 287 12806.02 15.57 54835.53 88888.00 2012-10-13 23:03:21.375 287 12806.02 15.57 54835.45 88888.00 2012-10-13 23:03:21.500 287 12806.02 15.57 54835.43 88888.00 2012-10-13 23:03:21.625 287 12805.95 15.57 54835.40 88888.00 2012-10-13 23:03:21.750 287 12805.95 15.55 54835.40 88888.00 2012-10-13 23:03:21.875 287 12805.95 15.50 54835.38 88888.00 2012-10-13 23:03:22.000 287 12805.95 15.45 54835.35 88888.00 2012-10-13 23:03:22.125 287 12805.85 15.43 54835.38 88888.00 2012-10-13 23:03:22.250 287 12805.80 15.40 54835.47 88888.00 2012-10-13 23:03:22.375 287 12805.83 15.35 54835.57 88888.00 2012-10-13 23:03:22.500 287 12805.77 15.32 54835.62 88888.00 2012-10-13 23:03:22.625 287 12805.75 15.28 54835.62 88888.00 2012-10-13 23:03:22.750 287 12805.65 15.25 54835.65 88888.00 2012-10-13 23:03:22.875 287 12805.55 15.22 54835.70 88888.00 2012-10-13 23:03:23.000 287 12805.58 15.20 54835.70 88888.00 2012-10-13 23:03:23.125 287 12805.60 15.18 54835.70 88888.00 2012-10-13 23:03:23.250 287 12805.60 15.15 54835.72 88888.00 2012-10-13 23:03:23.375 287 12805.58 15.12 54835.72 88888.00 2012-10-13 23:03:23.500 287 12805.55 15.12 54835.72 88888.00 2012-10-13 23:03:23.625 287 12805.58 15.10 54835.72 88888.00 2012-10-13 23:03:23.750 287 12805.55 15.10 54835.72 88888.00 2012-10-13 23:03:23.875 287 12805.55 15.07 54835.72 88888.00 2012-10-13 23:03:24.000 287 12805.55 15.05 54835.72 88888.00 2012-10-13 23:03:24.125 287 12805.45 14.97 54835.75 88888.00 2012-10-13 23:03:24.250 287 12805.38 14.95 54835.72 88888.00 2012-10-13 23:03:24.375 287 12805.40 14.93 54835.65 88888.00 2012-10-13 23:03:24.500 287 12805.40 14.93 54835.60 88888.00 2012-10-13 23:03:24.625 287 12805.38 14.90 54835.57 88888.00 2012-10-13 23:03:24.750 287 12805.35 14.90 54835.55 88888.00 2012-10-13 23:03:24.875 287 12805.33 14.88 54835.53 88888.00 2012-10-13 23:03:25.000 287 12805.40 14.82 54835.53 88888.00 2012-10-13 23:03:25.125 287 12805.35 14.82 54835.55 88888.00 2012-10-13 23:03:25.250 287 12805.27 14.80 54835.62 88888.00 2012-10-13 23:03:25.375 287 12805.27 14.80 54835.70 88888.00 2012-10-13 23:03:25.500 287 12805.23 14.78 54835.72 88888.00 2012-10-13 23:03:25.625 287 12805.20 14.78 54835.78 88888.00 2012-10-13 23:03:25.750 287 12805.20 14.72 54835.78 88888.00 2012-10-13 23:03:25.875 287 12805.20 14.70 54835.78 88888.00 2012-10-13 23:03:26.000 287 12805.17 14.68 54835.80 88888.00 2012-10-13 23:03:26.125 287 12805.08 14.68 54835.80 88888.00 2012-10-13 23:03:26.250 287 12805.02 14.65 54835.82 88888.00 2012-10-13 23:03:26.375 287 12805.02 14.65 54835.80 88888.00 2012-10-13 23:03:26.500 287 12805.00 14.65 54835.80 88888.00 2012-10-13 23:03:26.625 287 12804.98 14.65 54835.82 88888.00 2012-10-13 23:03:26.750 287 12805.00 14.65 54835.82 88888.00 2012-10-13 23:03:26.875 287 12805.02 14.65 54835.82 88888.00 2012-10-13 23:03:27.000 287 12805.05 14.60 54835.80 88888.00 2012-10-13 23:03:27.125 287 12805.00 14.60 54835.82 88888.00 2012-10-13 23:03:27.250 287 12804.98 14.60 54835.80 88888.00 2012-10-13 23:03:27.375 287 12805.02 14.60 54835.70 88888.00 2012-10-13 23:03:27.500 287 12805.02 14.62 54835.65 88888.00 2012-10-13 23:03:27.625 287 12805.00 14.62 54835.62 88888.00 2012-10-13 23:03:27.750 287 12805.00 14.65 54835.62 88888.00 2012-10-13 23:03:27.875 287 12805.00 14.65 54835.62 88888.00 2012-10-13 23:03:28.000 287 12805.00 14.65 54835.57 88888.00 2012-10-13 23:03:28.125 287 12805.00 14.65 54835.62 88888.00 2012-10-13 23:03:28.250 287 12804.95 14.65 54835.65 88888.00 2012-10-13 23:03:28.375 287 12804.95 14.65 54835.72 88888.00 2012-10-13 23:03:28.500 287 12804.98 14.62 54835.78 88888.00 2012-10-13 23:03:28.625 287 12804.95 14.65 54835.78 88888.00 2012-10-13 23:03:28.750 287 12804.95 14.68 54835.82 88888.00 2012-10-13 23:03:28.875 287 12804.95 14.70 54835.88 88888.00 2012-10-13 23:03:29.000 287 12804.92 14.68 54835.85 88888.00 2012-10-13 23:03:29.125 287 12804.90 14.68 54835.85 88888.00 2012-10-13 23:03:29.250 287 12804.85 14.70 54835.82 88888.00 2012-10-13 23:03:29.375 287 12804.85 14.72 54835.82 88888.00 2012-10-13 23:03:29.500 287 12804.85 14.72 54835.82 88888.00 2012-10-13 23:03:29.625 287 12804.80 14.72 54835.80 88888.00 2012-10-13 23:03:29.750 287 12804.73 14.75 54835.82 88888.00 2012-10-13 23:03:29.875 287 12804.77 14.75 54835.82 88888.00 2012-10-13 23:03:30.000 287 12804.83 14.75 54835.82 88888.00 2012-10-13 23:03:30.125 287 12804.77 14.72 54835.82 88888.00 2012-10-13 23:03:30.250 287 12804.73 14.72 54835.78 88888.00 2012-10-13 23:03:30.375 287 12804.77 14.75 54835.70 88888.00 2012-10-13 23:03:30.500 287 12804.75 14.78 54835.62 88888.00 2012-10-13 23:03:30.625 287 12804.70 14.80 54835.60 88888.00 2012-10-13 23:03:30.750 287 12804.75 14.82 54835.57 88888.00 2012-10-13 23:03:30.875 287 12804.77 14.85 54835.55 88888.00 2012-10-13 23:03:31.000 287 12804.83 14.85 54835.53 88888.00 2012-10-13 23:03:31.125 287 12804.77 14.90 54835.53 88888.00 2012-10-13 23:03:31.250 287 12804.70 14.90 54835.60 88888.00 2012-10-13 23:03:31.375 287 12804.67 14.93 54835.68 88888.00 2012-10-13 23:03:31.500 287 12804.70 14.95 54835.75 88888.00 2012-10-13 23:03:31.625 287 12804.73 14.95 54835.75 88888.00 2012-10-13 23:03:31.750 287 12804.75 14.93 54835.75 88888.00 2012-10-13 23:03:31.875 287 12804.77 14.93 54835.75 88888.00 2012-10-13 23:03:32.000 287 12804.80 14.93 54835.75 88888.00 2012-10-13 23:03:32.125 287 12804.75 14.95 54835.78 88888.00 2012-10-13 23:03:32.250 287 12804.75 14.95 54835.78 88888.00 2012-10-13 23:03:32.375 287 12804.73 14.95 54835.75 88888.00 2012-10-13 23:03:32.500 287 12804.65 14.97 54835.75 88888.00 2012-10-13 23:03:32.625 287 12804.65 15.00 54835.78 88888.00 2012-10-13 23:03:32.750 287 12804.67 15.00 54835.75 88888.00 2012-10-13 23:03:32.875 287 12804.65 15.03 54835.75 88888.00 2012-10-13 23:03:33.000 287 12804.62 15.03 54835.72 88888.00 2012-10-13 23:03:33.125 287 12804.67 15.03 54835.70 88888.00 2012-10-13 23:03:33.250 287 12804.73 15.00 54835.65 88888.00 2012-10-13 23:03:33.375 287 12804.77 15.05 54835.57 88888.00 2012-10-13 23:03:33.500 287 12804.80 15.05 54835.53 88888.00 2012-10-13 23:03:33.625 287 12804.83 15.07 54835.47 88888.00 2012-10-13 23:03:33.750 287 12804.85 15.10 54835.47 88888.00 2012-10-13 23:03:33.875 287 12804.80 15.10 54835.45 88888.00 2012-10-13 23:03:34.000 287 12804.75 15.10 54835.45 88888.00 2012-10-13 23:03:34.125 287 12804.75 15.10 54835.45 88888.00 2012-10-13 23:03:34.250 287 12804.80 15.10 54835.55 88888.00 2012-10-13 23:03:34.375 287 12804.83 15.10 54835.60 88888.00 2012-10-13 23:03:34.500 287 12804.77 15.07 54835.62 88888.00 2012-10-13 23:03:34.625 287 12804.75 15.07 54835.65 88888.00 2012-10-13 23:03:34.750 287 12804.73 15.10 54835.65 88888.00 2012-10-13 23:03:34.875 287 12804.73 15.10 54835.70 88888.00 2012-10-13 23:03:35.000 287 12804.80 15.10 54835.70 88888.00 2012-10-13 23:03:35.125 287 12804.80 15.12 54835.70 88888.00 2012-10-13 23:03:35.250 287 12804.75 15.10 54835.65 88888.00 2012-10-13 23:03:35.375 287 12804.73 15.15 54835.65 88888.00 2012-10-13 23:03:35.500 287 12804.73 15.15 54835.65 88888.00 2012-10-13 23:03:35.625 287 12804.75 15.15 54835.65 88888.00 2012-10-13 23:03:35.750 287 12804.75 15.12 54835.65 88888.00 2012-10-13 23:03:35.875 287 12804.73 15.12 54835.65 88888.00 2012-10-13 23:03:36.000 287 12804.65 15.12 54835.65 88888.00 2012-10-13 23:03:36.125 287 12804.62 15.12 54835.65 88888.00 2012-10-13 23:03:36.250 287 12804.65 15.12 54835.57 88888.00 2012-10-13 23:03:36.375 287 12804.67 15.12 54835.50 88888.00 2012-10-13 23:03:36.500 287 12804.60 15.15 54835.47 88888.00 2012-10-13 23:03:36.625 287 12804.58 15.18 54835.45 88888.00 2012-10-13 23:03:36.750 287 12804.60 15.15 54835.40 88888.00 2012-10-13 23:03:36.875 287 12804.60 15.18 54835.40 88888.00 2012-10-13 23:03:37.000 287 12804.58 15.15 54835.35 88888.00 2012-10-13 23:03:37.125 287 12804.60 15.15 54835.38 88888.00 2012-10-13 23:03:37.250 287 12804.60 15.12 54835.45 88888.00 2012-10-13 23:03:37.375 287 12804.55 15.12 54835.47 88888.00 2012-10-13 23:03:37.500 287 12804.50 15.10 54835.53 88888.00 2012-10-13 23:03:37.625 287 12804.52 15.07 54835.55 88888.00 2012-10-13 23:03:37.750 287 12804.55 15.07 54835.57 88888.00 2012-10-13 23:03:37.875 287 12804.52 15.07 54835.62 88888.00 2012-10-13 23:03:38.000 287 12804.48 15.05 54835.60 88888.00 2012-10-13 23:03:38.125 287 12804.50 15.05 54835.60 88888.00 2012-10-13 23:03:38.250 287 12804.50 15.03 54835.60 88888.00 2012-10-13 23:03:38.375 287 12804.48 15.03 54835.60 88888.00 2012-10-13 23:03:38.500 287 12804.40 15.00 54835.57 88888.00 2012-10-13 23:03:38.625 287 12804.40 15.00 54835.60 88888.00 2012-10-13 23:03:38.750 287 12804.38 14.97 54835.57 88888.00 2012-10-13 23:03:38.875 287 12804.42 14.95 54835.60 88888.00 2012-10-13 23:03:39.000 287 12804.45 14.95 54835.60 88888.00 2012-10-13 23:03:39.125 287 12804.48 14.93 54835.60 88888.00 2012-10-13 23:03:39.250 287 12804.48 14.88 54835.50 88888.00 2012-10-13 23:03:39.375 287 12804.52 14.90 54835.47 88888.00 2012-10-13 23:03:39.500 287 12804.50 14.90 54835.43 88888.00 2012-10-13 23:03:39.625 287 12804.52 14.90 54835.38 88888.00 2012-10-13 23:03:39.750 287 12804.52 14.90 54835.35 88888.00 2012-10-13 23:03:39.875 287 12804.50 14.88 54835.35 88888.00 2012-10-13 23:03:40.000 287 12804.55 14.88 54835.35 88888.00 2012-10-13 23:03:40.125 287 12804.50 14.85 54835.35 88888.00 2012-10-13 23:03:40.250 287 12804.40 14.82 54835.43 88888.00 2012-10-13 23:03:40.375 287 12804.38 14.82 54835.47 88888.00 2012-10-13 23:03:40.500 287 12804.45 14.82 54835.55 88888.00 2012-10-13 23:03:40.625 287 12804.45 14.80 54835.55 88888.00 2012-10-13 23:03:40.750 287 12804.45 14.75 54835.60 88888.00 2012-10-13 23:03:40.875 287 12804.38 14.72 54835.60 88888.00 2012-10-13 23:03:41.000 287 12804.38 14.72 54835.60 88888.00 2012-10-13 23:03:41.125 287 12804.35 14.72 54835.62 88888.00 2012-10-13 23:03:41.250 287 12804.27 14.70 54835.62 88888.00 2012-10-13 23:03:41.375 287 12804.25 14.70 54835.62 88888.00 2012-10-13 23:03:41.500 287 12804.12 14.68 54835.62 88888.00 2012-10-13 23:03:41.625 287 12804.12 14.68 54835.60 88888.00 2012-10-13 23:03:41.750 287 12804.15 14.68 54835.65 88888.00 2012-10-13 23:03:41.875 287 12804.15 14.65 54835.65 88888.00 2012-10-13 23:03:42.000 287 12804.15 14.65 54835.62 88888.00 2012-10-13 23:03:42.125 287 12804.17 14.62 54835.65 88888.00 2012-10-13 23:03:42.250 287 12804.10 14.57 54835.55 88888.00 2012-10-13 23:03:42.375 287 12804.15 14.57 54835.53 88888.00 2012-10-13 23:03:42.500 287 12804.20 14.57 54835.45 88888.00 2012-10-13 23:03:42.625 287 12804.17 14.60 54835.43 88888.00 2012-10-13 23:03:42.750 287 12804.20 14.60 54835.40 88888.00 2012-10-13 23:03:42.875 287 12804.17 14.57 54835.40 88888.00 2012-10-13 23:03:43.000 287 12804.12 14.55 54835.40 88888.00 2012-10-13 23:03:43.125 287 12804.08 14.47 54835.43 88888.00 2012-10-13 23:03:43.250 287 12804.00 14.47 54835.50 88888.00 2012-10-13 23:03:43.375 287 12803.98 14.45 54835.55 88888.00 2012-10-13 23:03:43.500 287 12803.95 14.40 54835.62 88888.00 2012-10-13 23:03:43.625 287 12803.90 14.38 54835.68 88888.00 2012-10-13 23:03:43.750 287 12803.90 14.35 54835.70 88888.00 2012-10-13 23:03:43.875 287 12803.83 14.30 54835.68 88888.00 2012-10-13 23:03:44.000 287 12803.85 14.25 54835.70 88888.00 2012-10-13 23:03:44.125 287 12803.90 14.28 54835.70 88888.00 2012-10-13 23:03:44.250 287 12803.85 14.25 54835.75 88888.00 2012-10-13 23:03:44.375 287 12803.80 14.25 54835.72 88888.00 2012-10-13 23:03:44.500 287 12803.85 14.22 54835.70 88888.00 2012-10-13 23:03:44.625 287 12803.88 14.20 54835.75 88888.00 2012-10-13 23:03:44.750 287 12803.85 14.18 54835.78 88888.00 2012-10-13 23:03:44.875 287 12803.77 14.15 54835.78 88888.00 2012-10-13 23:03:45.000 287 12803.70 14.12 54835.75 88888.00 2012-10-13 23:03:45.125 287 12803.70 14.12 54835.78 88888.00 2012-10-13 23:03:45.250 287 12803.70 14.10 54835.72 88888.00 2012-10-13 23:03:45.375 287 12803.77 14.07 54835.65 88888.00 2012-10-13 23:03:45.500 287 12803.77 14.03 54835.60 88888.00 2012-10-13 23:03:45.625 287 12803.80 14.00 54835.57 88888.00 2012-10-13 23:03:45.750 287 12803.88 14.03 54835.55 88888.00 2012-10-13 23:03:45.875 287 12803.77 14.03 54835.57 88888.00 2012-10-13 23:03:46.000 287 12803.70 14.00 54835.60 88888.00 2012-10-13 23:03:46.125 287 12803.67 14.00 54835.65 88888.00 2012-10-13 23:03:46.250 287 12803.62 13.97 54835.70 88888.00 2012-10-13 23:03:46.375 287 12803.60 13.95 54835.75 88888.00 2012-10-13 23:03:46.500 287 12803.55 13.93 54835.78 88888.00 2012-10-13 23:03:46.625 287 12803.45 13.95 54835.82 88888.00 2012-10-13 23:03:46.750 287 12803.42 13.93 54835.85 88888.00 2012-10-13 23:03:46.875 287 12803.50 13.93 54835.90 88888.00 2012-10-13 23:03:47.000 287 12803.55 13.90 54835.88 88888.00 2012-10-13 23:03:47.125 287 12803.50 13.90 54835.90 88888.00 2012-10-13 23:03:47.250 287 12803.40 13.90 54835.93 88888.00 2012-10-13 23:03:47.375 287 12803.48 13.93 54835.93 88888.00 2012-10-13 23:03:47.500 287 12803.58 13.93 54835.95 88888.00 2012-10-13 23:03:47.625 287 12803.55 13.90 54835.95 88888.00 2012-10-13 23:03:47.750 287 12803.45 13.85 54835.97 88888.00 2012-10-13 23:03:47.875 287 12803.38 13.82 54835.95 88888.00 2012-10-13 23:03:48.000 287 12803.40 13.80 54835.93 88888.00 2012-10-13 23:03:48.125 287 12803.40 13.78 54835.95 88888.00 2012-10-13 23:03:48.250 287 12803.35 13.75 54835.90 88888.00 2012-10-13 23:03:48.375 287 12803.38 13.72 54835.80 88888.00 2012-10-13 23:03:48.500 287 12803.38 13.72 54835.80 88888.00 2012-10-13 23:03:48.625 287 12803.40 13.70 54835.80 88888.00 2012-10-13 23:03:48.750 287 12803.38 13.70 54835.75 88888.00 2012-10-13 23:03:48.875 287 12803.40 13.68 54835.75 88888.00 2012-10-13 23:03:49.000 287 12803.38 13.70 54835.75 88888.00 2012-10-13 23:03:49.125 287 12803.35 13.70 54835.80 88888.00 2012-10-13 23:03:49.250 287 12803.33 13.68 54835.88 88888.00 2012-10-13 23:03:49.375 287 12803.30 13.68 54835.97 88888.00 2012-10-13 23:03:49.500 287 12803.23 13.68 54836.00 88888.00 2012-10-13 23:03:49.625 287 12803.20 13.65 54836.03 88888.00 2012-10-13 23:03:49.750 287 12803.23 13.62 54836.05 88888.00 2012-10-13 23:03:49.875 287 12803.25 13.65 54836.03 88888.00 2012-10-13 23:03:50.000 287 12803.17 13.62 54836.03 88888.00 2012-10-13 23:03:50.125 287 12803.12 13.60 54836.05 88888.00 2012-10-13 23:03:50.250 287 12803.10 13.57 54836.07 88888.00 2012-10-13 23:03:50.375 287 12803.12 13.57 54836.05 88888.00 2012-10-13 23:03:50.500 287 12803.12 13.57 54836.07 88888.00 2012-10-13 23:03:50.625 287 12803.12 13.57 54836.10 88888.00 2012-10-13 23:03:50.750 287 12803.10 13.57 54836.10 88888.00 2012-10-13 23:03:50.875 287 12803.10 13.57 54836.07 88888.00 2012-10-13 23:03:51.000 287 12803.12 13.57 54836.10 88888.00 2012-10-13 23:03:51.125 287 12803.10 13.55 54836.12 88888.00 2012-10-13 23:03:51.250 287 12803.05 13.53 54836.05 88888.00 2012-10-13 23:03:51.375 287 12803.02 13.53 54836.03 88888.00 2012-10-13 23:03:51.500 287 12803.02 13.53 54835.97 88888.00 2012-10-13 23:03:51.625 287 12803.08 13.55 54835.95 88888.00 2012-10-13 23:03:51.750 287 12803.02 13.53 54835.93 88888.00 2012-10-13 23:03:51.875 287 12803.00 13.53 54835.95 88888.00 2012-10-13 23:03:52.000 287 12802.92 13.50 54835.93 88888.00 2012-10-13 23:03:52.125 287 12802.95 13.50 54835.93 88888.00 2012-10-13 23:03:52.250 287 12802.88 13.45 54836.03 88888.00 2012-10-13 23:03:52.375 287 12802.85 13.45 54836.07 88888.00 2012-10-13 23:03:52.500 287 12802.85 13.45 54836.10 88888.00 2012-10-13 23:03:52.625 287 12802.80 13.43 54836.12 88888.00 2012-10-13 23:03:52.750 287 12802.75 13.40 54836.15 88888.00 2012-10-13 23:03:52.875 287 12802.77 13.45 54836.18 88888.00 2012-10-13 23:03:53.000 287 12802.75 13.43 54836.18 88888.00 2012-10-13 23:03:53.125 287 12802.75 13.43 54836.22 88888.00 2012-10-13 23:03:53.250 287 12802.73 13.40 54836.22 88888.00 2012-10-13 23:03:53.375 287 12802.67 13.43 54836.22 88888.00 2012-10-13 23:03:53.500 287 12802.60 13.40 54836.22 88888.00 2012-10-13 23:03:53.625 287 12802.60 13.43 54836.22 88888.00 2012-10-13 23:03:53.750 287 12802.60 13.45 54836.25 88888.00 2012-10-13 23:03:53.875 287 12802.58 13.45 54836.25 88888.00 2012-10-13 23:03:54.000 287 12802.58 13.43 54836.22 88888.00 2012-10-13 23:03:54.125 287 12802.50 13.40 54836.22 88888.00 2012-10-13 23:03:54.250 287 12802.52 13.38 54836.15 88888.00 2012-10-13 23:03:54.375 287 12802.60 13.38 54836.07 88888.00 2012-10-13 23:03:54.500 287 12802.58 13.38 54836.07 88888.00 2012-10-13 23:03:54.625 287 12802.52 13.35 54836.05 88888.00 2012-10-13 23:03:54.750 287 12802.52 13.32 54836.03 88888.00 2012-10-13 23:03:54.875 287 12802.65 13.32 54836.00 88888.00 2012-10-13 23:03:55.000 287 12802.67 13.32 54836.00 88888.00 2012-10-13 23:03:55.125 287 12802.62 13.32 54836.00 88888.00 2012-10-13 23:03:55.250 287 12802.52 13.32 54836.07 88888.00 2012-10-13 23:03:55.375 287 12802.50 13.32 54836.12 88888.00 2012-10-13 23:03:55.500 287 12802.50 13.28 54836.18 88888.00 2012-10-13 23:03:55.625 287 12802.55 13.28 54836.22 88888.00 2012-10-13 23:03:55.750 287 12802.58 13.25 54836.22 88888.00 2012-10-13 23:03:55.875 287 12802.50 13.28 54836.22 88888.00 2012-10-13 23:03:56.000 287 12802.52 13.28 54836.22 88888.00 2012-10-13 23:03:56.125 287 12802.50 13.28 54836.28 88888.00 2012-10-13 23:03:56.250 287 12802.42 13.25 54836.28 88888.00 2012-10-13 23:03:56.375 287 12802.40 13.25 54836.28 88888.00 2012-10-13 23:03:56.500 287 12802.40 13.28 54836.25 88888.00 2012-10-13 23:03:56.625 287 12802.40 13.28 54836.25 88888.00 2012-10-13 23:03:56.750 287 12802.45 13.25 54836.28 88888.00 2012-10-13 23:03:56.875 287 12802.50 13.25 54836.25 88888.00 2012-10-13 23:03:57.000 287 12802.55 13.28 54836.22 88888.00 2012-10-13 23:03:57.125 287 12802.52 13.28 54836.22 88888.00 2012-10-13 23:03:57.250 287 12802.48 13.25 54836.15 88888.00 2012-10-13 23:03:57.375 287 12802.45 13.30 54836.10 88888.00 2012-10-13 23:03:57.500 287 12802.42 13.30 54836.07 88888.00 2012-10-13 23:03:57.625 287 12802.45 13.32 54836.05 88888.00 2012-10-13 23:03:57.750 287 12802.45 13.32 54836.03 88888.00 2012-10-13 23:03:57.875 287 12802.50 13.32 54836.03 88888.00 2012-10-13 23:03:58.000 287 12802.50 13.32 54836.00 88888.00 2012-10-13 23:03:58.125 287 12802.45 13.30 54836.00 88888.00 2012-10-13 23:03:58.250 287 12802.40 13.28 54836.07 88888.00 2012-10-13 23:03:58.375 287 12802.38 13.30 54836.12 88888.00 2012-10-13 23:03:58.500 287 12802.38 13.25 54836.18 88888.00 2012-10-13 23:03:58.625 287 12802.35 13.25 54836.20 88888.00 2012-10-13 23:03:58.750 287 12802.38 13.22 54836.22 88888.00 2012-10-13 23:03:58.875 287 12802.40 13.25 54836.22 88888.00 2012-10-13 23:03:59.000 287 12802.35 13.25 54836.22 88888.00 2012-10-13 23:03:59.125 287 12802.35 13.28 54836.28 88888.00 2012-10-13 23:03:59.250 287 12802.30 13.28 54836.25 88888.00 2012-10-13 23:03:59.375 287 12802.35 13.28 54836.22 88888.00 2012-10-13 23:03:59.500 287 12802.38 13.28 54836.22 88888.00 2012-10-13 23:03:59.625 287 12802.35 13.28 54836.25 88888.00 2012-10-13 23:03:59.750 287 12802.35 13.28 54836.25 88888.00 2012-10-13 23:03:59.875 287 12802.38 13.30 54836.22 88888.00 2012-10-13 23:04:00.000 287 12802.42 13.28 54836.20 88888.00 2012-10-13 23:04:00.125 287 12802.35 13.28 54836.20 88888.00 2012-10-13 23:04:00.250 287 12802.38 13.28 54836.12 88888.00 2012-10-13 23:04:00.375 287 12802.45 13.28 54836.07 88888.00 2012-10-13 23:04:00.500 287 12802.45 13.32 54836.03 88888.00 2012-10-13 23:04:00.625 287 12802.40 13.32 54836.00 88888.00 2012-10-13 23:04:00.750 287 12802.38 13.32 54836.00 88888.00 2012-10-13 23:04:00.875 287 12802.33 13.28 54835.97 88888.00 2012-10-13 23:04:01.000 287 12802.30 13.30 54835.95 88888.00 2012-10-13 23:04:01.125 287 12802.33 13.30 54835.97 88888.00 2012-10-13 23:04:01.250 287 12802.33 13.30 54836.05 88888.00 2012-10-13 23:04:01.375 287 12802.33 13.32 54836.07 88888.00 2012-10-13 23:04:01.500 287 12802.30 13.30 54836.18 88888.00 2012-10-13 23:04:01.625 287 12802.27 13.32 54836.20 88888.00 2012-10-13 23:04:01.750 287 12802.25 13.32 54836.18 88888.00 2012-10-13 23:04:01.875 287 12802.30 13.30 54836.22 88888.00 2012-10-13 23:04:02.000 287 12802.27 13.32 54836.20 88888.00 2012-10-13 23:04:02.125 287 12802.20 13.35 54836.20 88888.00 2012-10-13 23:04:02.250 287 12802.08 13.35 54836.20 88888.00 2012-10-13 23:04:02.375 287 12802.02 13.35 54836.20 88888.00 2012-10-13 23:04:02.500 287 12802.00 13.40 54836.22 88888.00 2012-10-13 23:04:02.625 287 12802.08 13.40 54836.22 88888.00 2012-10-13 23:04:02.750 287 12802.08 13.38 54836.20 88888.00 2012-10-13 23:04:02.875 287 12802.05 13.38 54836.22 88888.00 2012-10-13 23:04:03.000 287 12802.08 13.43 54836.22 88888.00 2012-10-13 23:04:03.125 287 12802.12 13.45 54836.20 88888.00 2012-10-13 23:04:03.250 287 12802.05 13.45 54836.15 88888.00 2012-10-13 23:04:03.375 287 12802.05 13.47 54836.10 88888.00 2012-10-13 23:04:03.500 287 12802.10 13.47 54836.03 88888.00 2012-10-13 23:04:03.625 287 12802.15 13.50 54835.97 88888.00 2012-10-13 23:04:03.750 287 12802.10 13.50 54835.95 88888.00 2012-10-13 23:04:03.875 287 12802.02 13.50 54835.95 88888.00 2012-10-13 23:04:04.000 287 12802.05 13.50 54835.93 88888.00 2012-10-13 23:04:04.125 287 12802.10 13.53 54835.93 88888.00 2012-10-13 23:04:04.250 287 12802.15 13.53 54836.00 88888.00 2012-10-13 23:04:04.375 287 12802.17 13.55 54836.07 88888.00 2012-10-13 23:04:04.500 287 12802.15 13.53 54836.12 88888.00 2012-10-13 23:04:04.625 287 12802.08 13.53 54836.15 88888.00 2012-10-13 23:04:04.750 287 12802.02 13.53 54836.12 88888.00 2012-10-13 23:04:04.875 287 12802.02 13.55 54836.12 88888.00 2012-10-13 23:04:05.000 287 12802.02 13.55 54836.10 88888.00 2012-10-13 23:04:05.125 287 12802.02 13.57 54836.12 88888.00 2012-10-13 23:04:05.250 287 12802.02 13.55 54836.12 88888.00 2012-10-13 23:04:05.375 287 12802.05 13.57 54836.12 88888.00 2012-10-13 23:04:05.500 287 12802.00 13.60 54836.10 88888.00 2012-10-13 23:04:05.625 287 12801.98 13.57 54836.12 88888.00 2012-10-13 23:04:05.750 287 12802.00 13.60 54836.10 88888.00 2012-10-13 23:04:05.875 287 12801.98 13.60 54836.07 88888.00 2012-10-13 23:04:06.000 287 12801.98 13.62 54836.07 88888.00 2012-10-13 23:04:06.125 287 12801.92 13.60 54836.10 88888.00 2012-10-13 23:04:06.250 287 12801.88 13.60 54836.03 88888.00 2012-10-13 23:04:06.375 287 12801.95 13.62 54835.95 88888.00 2012-10-13 23:04:06.500 287 12802.00 13.62 54835.93 88888.00 2012-10-13 23:04:06.625 287 12802.00 13.68 54835.88 88888.00 2012-10-13 23:04:06.750 287 12802.00 13.65 54835.88 88888.00 2012-10-13 23:04:06.875 287 12802.00 13.68 54835.85 88888.00 2012-10-13 23:04:07.000 287 12802.00 13.68 54835.88 88888.00 2012-10-13 23:04:07.125 287 12802.02 13.68 54835.88 88888.00 2012-10-13 23:04:07.250 287 12801.98 13.70 54835.95 88888.00 2012-10-13 23:04:07.375 287 12801.92 13.68 54836.00 88888.00 2012-10-13 23:04:07.500 287 12801.88 13.68 54836.05 88888.00 2012-10-13 23:04:07.625 287 12801.88 13.68 54836.07 88888.00 2012-10-13 23:04:07.750 287 12801.85 13.70 54836.12 88888.00 2012-10-13 23:04:07.875 287 12801.80 13.70 54836.12 88888.00 2012-10-13 23:04:08.000 287 12801.85 13.70 54836.10 88888.00 2012-10-13 23:04:08.125 287 12801.88 13.72 54836.10 88888.00 2012-10-13 23:04:08.250 287 12801.77 13.70 54836.10 88888.00 2012-10-13 23:04:08.375 287 12801.75 13.72 54836.12 88888.00 2012-10-13 23:04:08.500 287 12801.75 13.72 54836.10 88888.00 2012-10-13 23:04:08.625 287 12801.80 13.72 54836.10 88888.00 2012-10-13 23:04:08.750 287 12801.83 13.75 54836.10 88888.00 2012-10-13 23:04:08.875 287 12801.85 13.75 54836.10 88888.00 2012-10-13 23:04:09.000 287 12801.80 13.75 54836.07 88888.00 2012-10-13 23:04:09.125 287 12801.70 13.72 54836.10 88888.00 2012-10-13 23:04:09.250 287 12801.62 13.72 54836.05 88888.00 2012-10-13 23:04:09.375 287 12801.70 13.75 54835.95 88888.00 2012-10-13 23:04:09.500 287 12801.80 13.75 54835.93 88888.00 2012-10-13 23:04:09.625 287 12801.80 13.75 54835.90 88888.00 2012-10-13 23:04:09.750 287 12801.80 13.72 54835.93 88888.00 2012-10-13 23:04:09.875 287 12801.80 13.70 54835.93 88888.00 2012-10-13 23:04:10.000 287 12801.83 13.70 54835.88 88888.00 2012-10-13 23:04:10.125 287 12801.80 13.70 54835.90 88888.00 2012-10-13 23:04:10.250 287 12801.67 13.70 54835.95 88888.00 2012-10-13 23:04:10.375 287 12801.62 13.70 54836.03 88888.00 2012-10-13 23:04:10.500 287 12801.58 13.68 54836.05 88888.00 2012-10-13 23:04:10.625 287 12801.58 13.68 54836.07 88888.00 2012-10-13 23:04:10.750 287 12801.55 13.68 54836.10 88888.00 2012-10-13 23:04:10.875 287 12801.52 13.70 54836.10 88888.00 2012-10-13 23:04:11.000 287 12801.48 13.70 54836.10 88888.00 2012-10-13 23:04:11.125 287 12801.52 13.72 54836.12 88888.00 2012-10-13 23:04:11.250 287 12801.55 13.70 54836.12 88888.00 2012-10-13 23:04:11.375 287 12801.55 13.72 54836.12 88888.00 2012-10-13 23:04:11.500 287 12801.52 13.78 54836.12 88888.00 2012-10-13 23:04:11.625 287 12801.45 13.75 54836.12 88888.00 2012-10-13 23:04:11.750 287 12801.42 13.75 54836.10 88888.00 2012-10-13 23:04:11.875 287 12801.45 13.75 54836.10 88888.00 2012-10-13 23:04:12.000 287 12801.40 13.75 54836.10 88888.00 2012-10-13 23:04:12.125 287 12801.33 13.75 54836.10 88888.00 2012-10-13 23:04:12.250 287 12801.35 13.72 54836.07 88888.00 2012-10-13 23:04:12.375 287 12801.35 13.75 54836.00 88888.00 2012-10-13 23:04:12.500 287 12801.30 13.75 54836.00 88888.00 2012-10-13 23:04:12.625 287 12801.35 13.80 54835.97 88888.00 2012-10-13 23:04:12.750 287 12801.35 13.82 54835.97 88888.00 2012-10-13 23:04:12.875 287 12801.38 13.88 54835.95 88888.00 2012-10-13 23:04:13.000 287 12801.38 13.85 54835.95 88888.00 2012-10-13 23:04:13.125 287 12801.40 13.82 54835.97 88888.00 2012-10-13 23:04:13.250 287 12801.38 13.85 54836.00 88888.00 2012-10-13 23:04:13.375 287 12801.40 13.88 54836.07 88888.00 2012-10-13 23:04:13.500 287 12801.38 13.85 54836.12 88888.00 2012-10-13 23:04:13.625 287 12801.33 13.88 54836.12 88888.00 2012-10-13 23:04:13.750 287 12801.35 13.88 54836.12 88888.00 2012-10-13 23:04:13.875 287 12801.42 13.90 54836.12 88888.00 2012-10-13 23:04:14.000 287 12801.45 13.93 54836.12 88888.00 2012-10-13 23:04:14.125 287 12801.42 13.90 54836.15 88888.00 2012-10-13 23:04:14.250 287 12801.40 13.90 54836.18 88888.00 2012-10-13 23:04:14.375 287 12801.42 13.90 54836.15 88888.00 2012-10-13 23:04:14.500 287 12801.38 13.93 54836.12 88888.00 2012-10-13 23:04:14.625 287 12801.38 13.95 54836.15 88888.00 2012-10-13 23:04:14.750 287 12801.45 13.97 54836.12 88888.00 2012-10-13 23:04:14.875 287 12801.45 13.97 54836.12 88888.00 2012-10-13 23:04:15.000 287 12801.48 14.00 54836.10 88888.00 2012-10-13 23:04:15.125 287 12801.48 14.00 54836.10 88888.00 2012-10-13 23:04:15.250 287 12801.50 14.00 54836.05 88888.00 2012-10-13 23:04:15.375 287 12801.55 14.03 54835.97 88888.00 2012-10-13 23:04:15.500 287 12801.58 14.03 54835.95 88888.00 2012-10-13 23:04:15.625 287 12801.58 14.03 54835.93 88888.00 2012-10-13 23:04:15.750 287 12801.58 14.05 54835.88 88888.00 2012-10-13 23:04:15.875 287 12801.65 14.05 54835.85 88888.00 2012-10-13 23:04:16.000 287 12801.70 14.03 54835.85 88888.00 2012-10-13 23:04:16.125 287 12801.65 14.03 54835.88 88888.00 2012-10-13 23:04:16.250 287 12801.65 14.03 54835.95 88888.00 2012-10-13 23:04:16.375 287 12801.70 14.03 54836.00 88888.00 2012-10-13 23:04:16.500 287 12801.70 14.03 54836.05 88888.00 2012-10-13 23:04:16.625 287 12801.67 14.03 54836.07 88888.00 2012-10-13 23:04:16.750 287 12801.67 14.05 54836.07 88888.00 2012-10-13 23:04:16.875 287 12801.70 14.05 54836.10 88888.00 2012-10-13 23:04:17.000 287 12801.67 14.05 54836.12 88888.00 2012-10-13 23:04:17.125 287 12801.65 14.07 54836.10 88888.00 2012-10-13 23:04:17.250 287 12801.67 14.07 54836.12 88888.00 2012-10-13 23:04:17.375 287 12801.73 14.10 54836.10 88888.00 2012-10-13 23:04:17.500 287 12801.70 14.12 54836.10 88888.00 2012-10-13 23:04:17.625 287 12801.70 14.15 54836.07 88888.00 2012-10-13 23:04:17.750 287 12801.70 14.18 54836.10 88888.00 2012-10-13 23:04:17.875 287 12801.70 14.18 54836.07 88888.00 2012-10-13 23:04:18.000 287 12801.73 14.18 54836.07 88888.00 2012-10-13 23:04:18.125 287 12801.75 14.20 54836.07 88888.00 2012-10-13 23:04:18.250 287 12801.77 14.18 54836.03 88888.00 2012-10-13 23:04:18.375 287 12801.83 14.20 54835.95 88888.00 2012-10-13 23:04:18.500 287 12801.83 14.22 54835.90 88888.00 2012-10-13 23:04:18.625 287 12801.88 14.22 54835.85 88888.00 2012-10-13 23:04:18.750 287 12801.88 14.28 54835.85 88888.00 2012-10-13 23:04:18.875 287 12801.88 14.28 54835.85 88888.00 2012-10-13 23:04:19.000 287 12801.95 14.30 54835.85 88888.00 2012-10-13 23:04:19.125 287 12802.02 14.32 54835.85 88888.00 2012-10-13 23:04:19.250 287 12802.05 14.30 54835.95 88888.00 2012-10-13 23:04:19.375 287 12802.02 14.30 54835.97 88888.00 2012-10-13 23:04:19.500 287 12802.00 14.28 54836.03 88888.00 2012-10-13 23:04:19.625 287 12802.00 14.28 54836.05 88888.00 2012-10-13 23:04:19.750 287 12802.02 14.28 54836.05 88888.00 2012-10-13 23:04:19.875 287 12802.12 14.28 54836.05 88888.00 2012-10-13 23:04:20.000 287 12802.17 14.28 54836.05 88888.00 2012-10-13 23:04:20.125 287 12802.17 14.32 54836.03 88888.00 2012-10-13 23:04:20.250 287 12802.12 14.30 54836.05 88888.00 2012-10-13 23:04:20.375 287 12802.17 14.35 54836.07 88888.00 2012-10-13 23:04:20.500 287 12802.20 14.40 54836.07 88888.00 2012-10-13 23:04:20.625 287 12802.23 14.40 54836.07 88888.00 2012-10-13 23:04:20.750 287 12802.25 14.38 54836.03 88888.00 2012-10-13 23:04:20.875 287 12802.23 14.40 54836.00 88888.00 2012-10-13 23:04:21.000 287 12802.25 14.38 54836.00 88888.00 2012-10-13 23:04:21.125 287 12802.25 14.40 54836.00 88888.00 2012-10-13 23:04:21.250 287 12802.33 14.40 54835.95 88888.00 2012-10-13 23:04:21.375 287 12802.42 14.43 54835.88 88888.00 2012-10-13 23:04:21.500 287 12802.42 14.43 54835.80 88888.00 2012-10-13 23:04:21.625 287 12802.42 14.47 54835.78 88888.00 2012-10-13 23:04:21.750 287 12802.42 14.45 54835.80 88888.00 2012-10-13 23:04:21.875 287 12802.48 14.47 54835.78 88888.00 2012-10-13 23:04:22.000 287 12802.48 14.47 54835.75 88888.00 2012-10-13 23:04:22.125 287 12802.42 14.50 54835.75 88888.00 2012-10-13 23:04:22.250 287 12802.38 14.50 54835.85 88888.00 2012-10-13 23:04:22.375 287 12802.42 14.50 54835.90 88888.00 2012-10-13 23:04:22.500 287 12802.45 14.50 54835.93 88888.00 2012-10-13 23:04:22.625 287 12802.45 14.50 54835.93 88888.00 2012-10-13 23:04:22.750 287 12802.45 14.50 54835.95 88888.00 2012-10-13 23:04:22.875 287 12802.50 14.55 54835.95 88888.00 2012-10-13 23:04:23.000 287 12802.55 14.55 54835.95 88888.00 2012-10-13 23:04:23.125 287 12802.50 14.57 54835.97 88888.00 2012-10-13 23:04:23.250 287 12802.42 14.57 54836.00 88888.00 2012-10-13 23:04:23.375 287 12802.48 14.62 54836.00 88888.00 2012-10-13 23:04:23.500 287 12802.48 14.65 54835.97 88888.00 2012-10-13 23:04:23.625 287 12802.42 14.62 54836.00 88888.00 2012-10-13 23:04:23.750 287 12802.45 14.65 54836.00 88888.00 2012-10-13 23:04:23.875 287 12802.50 14.65 54836.00 88888.00 2012-10-13 23:04:24.000 287 12802.52 14.68 54836.00 88888.00 2012-10-13 23:04:24.125 287 12802.50 14.65 54836.00 88888.00 2012-10-13 23:04:24.250 287 12802.55 14.68 54835.93 88888.00 2012-10-13 23:04:24.375 287 12802.70 14.68 54835.85 88888.00 2012-10-13 23:04:24.500 287 12802.73 14.70 54835.80 88888.00 2012-10-13 23:04:24.625 287 12802.70 14.70 54835.80 88888.00 2012-10-13 23:04:24.750 287 12802.70 14.70 54835.80 88888.00 2012-10-13 23:04:24.875 287 12802.77 14.70 54835.75 88888.00 2012-10-13 23:04:25.000 287 12802.80 14.70 54835.75 88888.00 2012-10-13 23:04:25.125 287 12802.77 14.72 54835.80 88888.00 2012-10-13 23:04:25.250 287 12802.75 14.72 54835.85 88888.00 2012-10-13 23:04:25.375 287 12802.80 14.70 54835.90 88888.00 2012-10-13 23:04:25.500 287 12802.77 14.70 54835.97 88888.00 2012-10-13 23:04:25.625 287 12802.80 14.72 54836.00 88888.00 2012-10-13 23:04:25.750 287 12802.83 14.72 54836.00 88888.00 2012-10-13 23:04:25.875 287 12802.85 14.75 54836.00 88888.00 2012-10-13 23:04:26.000 287 12802.83 14.75 54836.03 88888.00 2012-10-13 23:04:26.125 287 12802.80 14.75 54836.00 88888.00 2012-10-13 23:04:26.250 287 12802.77 14.75 54836.00 88888.00 2012-10-13 23:04:26.375 287 12802.85 14.80 54836.00 88888.00 2012-10-13 23:04:26.500 287 12802.85 14.78 54836.00 88888.00 2012-10-13 23:04:26.625 287 12802.85 14.80 54836.03 88888.00 2012-10-13 23:04:26.750 287 12802.83 14.78 54836.00 88888.00 2012-10-13 23:04:26.875 287 12802.83 14.75 54836.03 88888.00 2012-10-13 23:04:27.000 287 12802.83 14.75 54836.03 88888.00 2012-10-13 23:04:27.125 287 12802.83 14.75 54836.03 88888.00 2012-10-13 23:04:27.250 287 12802.88 14.72 54835.95 88888.00 2012-10-13 23:04:27.375 287 12802.95 14.78 54835.93 88888.00 2012-10-13 23:04:27.500 287 12803.00 14.80 54835.88 88888.00 2012-10-13 23:04:27.625 287 12803.02 14.80 54835.85 88888.00 2012-10-13 23:04:27.750 287 12803.05 14.80 54835.82 88888.00 2012-10-13 23:04:27.875 287 12803.12 14.80 54835.85 88888.00 2012-10-13 23:04:28.000 287 12803.12 14.80 54835.80 88888.00 2012-10-13 23:04:28.125 287 12803.08 14.80 54835.82 88888.00 2012-10-13 23:04:28.250 287 12803.02 14.82 54835.90 88888.00 2012-10-13 23:04:28.375 287 12803.02 14.82 54835.97 88888.00 2012-10-13 23:04:28.500 287 12803.02 14.78 54836.03 88888.00 2012-10-13 23:04:28.625 287 12802.98 14.82 54836.05 88888.00 2012-10-13 23:04:28.750 287 12802.92 14.85 54836.05 88888.00 2012-10-13 23:04:28.875 287 12802.92 14.80 54836.03 88888.00 2012-10-13 23:04:29.000 287 12802.95 14.80 54836.05 88888.00 2012-10-13 23:04:29.125 287 12802.92 14.85 54836.05 88888.00 2012-10-13 23:04:29.250 287 12802.90 14.88 54836.05 88888.00 2012-10-13 23:04:29.375 287 12802.92 14.88 54836.05 88888.00 2012-10-13 23:04:29.500 287 12802.92 14.90 54836.05 88888.00 2012-10-13 23:04:29.625 287 12802.90 14.88 54836.05 88888.00 2012-10-13 23:04:29.750 287 12802.90 14.85 54836.05 88888.00 2012-10-13 23:04:29.875 287 12802.90 14.85 54836.07 88888.00 2012-10-13 23:04:30.000 287 12802.92 14.82 54836.05 88888.00 2012-10-13 23:04:30.125 287 12802.88 14.82 54836.10 88888.00 2012-10-13 23:04:30.250 287 12802.83 14.82 54836.07 88888.00 2012-10-13 23:04:30.375 287 12802.88 14.85 54836.00 88888.00 2012-10-13 23:04:30.500 287 12802.88 14.85 54835.95 88888.00 2012-10-13 23:04:30.625 287 12802.80 14.88 54835.95 88888.00 2012-10-13 23:04:30.750 287 12802.77 14.88 54835.93 88888.00 2012-10-13 23:04:30.875 287 12802.80 14.93 54835.90 88888.00 2012-10-13 23:04:31.000 287 12802.83 14.93 54835.90 88888.00 2012-10-13 23:04:31.125 287 12802.77 14.93 54835.93 88888.00 2012-10-13 23:04:31.250 287 12802.73 14.93 54835.97 88888.00 2012-10-13 23:04:31.375 287 12802.70 14.95 54836.03 88888.00 2012-10-13 23:04:31.500 287 12802.62 14.95 54836.07 88888.00 2012-10-13 23:04:31.625 287 12802.60 14.93 54836.12 88888.00 2012-10-13 23:04:31.750 287 12802.62 14.95 54836.15 88888.00 2012-10-13 23:04:31.875 287 12802.67 14.97 54836.18 88888.00 2012-10-13 23:04:32.000 287 12802.65 14.97 54836.15 88888.00 2012-10-13 23:04:32.125 287 12802.62 15.00 54836.18 88888.00 2012-10-13 23:04:32.250 287 12802.60 15.00 54836.22 88888.00 2012-10-13 23:04:32.375 287 12802.62 15.07 54836.22 88888.00 2012-10-13 23:04:32.500 287 12802.65 15.07 54836.22 88888.00 2012-10-13 23:04:32.625 287 12802.67 15.05 54836.22 88888.00 2012-10-13 23:04:32.750 287 12802.62 15.05 54836.22 88888.00 2012-10-13 23:04:32.875 287 12802.58 15.05 54836.20 88888.00 2012-10-13 23:04:33.000 287 12802.55 15.05 54836.22 88888.00 2012-10-13 23:04:33.125 287 12802.58 15.10 54836.22 88888.00 2012-10-13 23:04:33.250 287 12802.58 15.07 54836.18 88888.00 2012-10-13 23:04:33.375 287 12802.60 15.07 54836.07 88888.00 2012-10-13 23:04:33.500 287 12802.58 15.12 54836.05 88888.00 2012-10-13 23:04:33.625 287 12802.60 15.12 54836.05 88888.00 2012-10-13 23:04:33.750 287 12802.52 15.10 54836.05 88888.00 2012-10-13 23:04:33.875 287 12802.55 15.10 54836.03 88888.00 2012-10-13 23:04:34.000 287 12802.58 15.15 54836.00 88888.00 2012-10-13 23:04:34.125 287 12802.62 15.15 54836.03 88888.00 2012-10-13 23:04:34.250 287 12802.55 15.15 54836.10 88888.00 2012-10-13 23:04:34.375 287 12802.52 15.18 54836.18 88888.00 2012-10-13 23:04:34.500 287 12802.48 15.18 54836.25 88888.00 2012-10-13 23:04:34.625 287 12802.52 15.15 54836.25 88888.00 2012-10-13 23:04:34.750 287 12802.55 15.18 54836.25 88888.00 2012-10-13 23:04:34.875 287 12802.42 15.18 54836.25 88888.00 2012-10-13 23:04:35.000 287 12802.40 15.22 54836.25 88888.00 2012-10-13 23:04:35.125 287 12802.42 15.22 54836.30 88888.00 2012-10-13 23:04:35.250 287 12802.48 15.22 54836.32 88888.00 2012-10-13 23:04:35.375 287 12802.52 15.25 54836.30 88888.00 2012-10-13 23:04:35.500 287 12802.52 15.28 54836.28 88888.00 2012-10-13 23:04:35.625 287 12802.55 15.32 54836.32 88888.00 2012-10-13 23:04:35.750 287 12802.55 15.28 54836.30 88888.00 2012-10-13 23:04:35.875 287 12802.48 15.32 54836.32 88888.00 2012-10-13 23:04:36.000 287 12802.50 15.32 54836.32 88888.00 2012-10-13 23:04:36.125 287 12802.50 15.38 54836.28 88888.00 2012-10-13 23:04:36.250 287 12802.48 15.35 54836.20 88888.00 2012-10-13 23:04:36.375 287 12802.58 15.38 54836.15 88888.00 2012-10-13 23:04:36.500 287 12802.60 15.40 54836.12 88888.00 2012-10-13 23:04:36.625 287 12802.67 15.38 54836.07 88888.00 2012-10-13 23:04:36.750 287 12802.67 15.38 54836.07 88888.00 2012-10-13 23:04:36.875 287 12802.73 15.40 54836.10 88888.00 2012-10-13 23:04:37.000 287 12802.75 15.43 54836.07 88888.00 2012-10-13 23:04:37.125 287 12802.80 15.45 54836.10 88888.00 2012-10-13 23:04:37.250 287 12802.80 15.47 54836.15 88888.00 2012-10-13 23:04:37.375 287 12802.77 15.50 54836.25 88888.00 2012-10-13 23:04:37.500 287 12802.75 15.47 54836.28 88888.00 2012-10-13 23:04:37.625 287 12802.73 15.47 54836.30 88888.00 2012-10-13 23:04:37.750 287 12802.73 15.47 54836.32 88888.00 2012-10-13 23:04:37.875 287 12802.77 15.50 54836.35 88888.00 2012-10-13 23:04:38.000 287 12802.85 15.50 54836.35 88888.00 2012-10-13 23:04:38.125 287 12802.90 15.50 54836.35 88888.00 2012-10-13 23:04:38.250 287 12802.90 15.53 54836.38 88888.00 2012-10-13 23:04:38.375 287 12802.92 15.57 54836.40 88888.00 2012-10-13 23:04:38.500 287 12802.98 15.60 54836.40 88888.00 2012-10-13 23:04:38.625 287 12802.95 15.60 54836.35 88888.00 2012-10-13 23:04:38.750 287 12802.95 15.60 54836.35 88888.00 2012-10-13 23:04:38.875 287 12802.90 15.60 54836.35 88888.00 2012-10-13 23:04:39.000 287 12802.88 15.60 54836.32 88888.00 2012-10-13 23:04:39.125 287 12802.95 15.60 54836.35 88888.00 2012-10-13 23:04:39.250 287 12803.05 15.60 54836.25 88888.00 2012-10-13 23:04:39.375 287 12803.15 15.57 54836.18 88888.00 2012-10-13 23:04:39.500 287 12803.10 15.60 54836.12 88888.00 2012-10-13 23:04:39.625 287 12803.12 15.65 54836.15 88888.00 2012-10-13 23:04:39.750 287 12803.17 15.65 54836.12 88888.00 2012-10-13 23:04:39.875 287 12803.17 15.65 54836.12 88888.00 2012-10-13 23:04:40.000 287 12803.20 15.62 54836.07 88888.00 2012-10-13 23:04:40.125 287 12803.25 15.62 54836.10 88888.00 2012-10-13 23:04:40.250 287 12803.23 15.62 54836.18 88888.00 2012-10-13 23:04:40.375 287 12803.12 15.60 54836.25 88888.00 2012-10-13 23:04:40.500 287 12803.10 15.57 54836.32 88888.00 2012-10-13 23:04:40.625 287 12803.15 15.57 54836.35 88888.00 2012-10-13 23:04:40.750 287 12803.17 15.57 54836.38 88888.00 2012-10-13 23:04:40.875 287 12803.20 15.55 54836.40 88888.00 2012-10-13 23:04:41.000 287 12803.27 15.55 54836.38 88888.00 2012-10-13 23:04:41.125 287 12803.30 15.55 54836.40 88888.00 2012-10-13 23:04:41.250 287 12803.27 15.55 54836.40 88888.00 2012-10-13 23:04:41.375 287 12803.33 15.57 54836.43 88888.00 2012-10-13 23:04:41.500 287 12803.35 15.60 54836.43 88888.00 2012-10-13 23:04:41.625 287 12803.40 15.57 54836.43 88888.00 2012-10-13 23:04:41.750 287 12803.38 15.55 54836.43 88888.00 2012-10-13 23:04:41.875 287 12803.42 15.55 54836.40 88888.00 2012-10-13 23:04:42.000 287 12803.50 15.55 54836.40 88888.00 2012-10-13 23:04:42.125 287 12803.52 15.53 54836.40 88888.00 2012-10-13 23:04:42.250 287 12803.55 15.50 54836.32 88888.00 2012-10-13 23:04:42.375 287 12803.58 15.55 54836.30 88888.00 2012-10-13 23:04:42.500 287 12803.55 15.57 54836.22 88888.00 2012-10-13 23:04:42.625 287 12803.45 15.57 54836.20 88888.00 2012-10-13 23:04:42.750 287 12803.48 15.55 54836.20 88888.00 2012-10-13 23:04:42.875 287 12803.52 15.55 54836.18 88888.00 2012-10-13 23:04:43.000 287 12803.65 15.57 54836.18 88888.00 2012-10-13 23:04:43.125 287 12803.65 15.55 54836.22 88888.00 2012-10-13 23:04:43.250 287 12803.60 15.60 54836.30 88888.00 2012-10-13 23:04:43.375 287 12803.55 15.55 54836.30 88888.00 2012-10-13 23:04:43.500 287 12803.55 15.50 54836.35 88888.00 2012-10-13 23:04:43.625 287 12803.65 15.53 54836.40 88888.00 2012-10-13 23:04:43.750 287 12803.62 15.55 54836.45 88888.00 2012-10-13 23:04:43.875 287 12803.58 15.55 54836.47 88888.00 2012-10-13 23:04:44.000 287 12803.58 15.53 54836.47 88888.00 2012-10-13 23:04:44.125 287 12803.60 15.57 54836.45 88888.00 2012-10-13 23:04:44.250 287 12803.62 15.53 54836.47 88888.00 2012-10-13 23:04:44.375 287 12803.65 15.55 54836.53 88888.00 2012-10-13 23:04:44.500 287 12803.62 15.53 54836.50 88888.00 2012-10-13 23:04:44.625 287 12803.67 15.53 54836.47 88888.00 2012-10-13 23:04:44.750 287 12803.67 15.55 54836.50 88888.00 2012-10-13 23:04:44.875 287 12803.70 15.60 54836.53 88888.00 2012-10-13 23:04:45.000 287 12803.67 15.60 54836.50 88888.00 2012-10-13 23:04:45.125 287 12803.67 15.55 54836.50 88888.00 2012-10-13 23:04:45.250 287 12803.73 15.47 54836.45 88888.00 2012-10-13 23:04:45.375 287 12803.73 15.53 54836.38 88888.00 2012-10-13 23:04:45.500 287 12803.73 15.53 54836.35 88888.00 2012-10-13 23:04:45.625 287 12803.70 15.55 54836.32 88888.00 2012-10-13 23:04:45.750 287 12803.75 15.50 54836.35 88888.00 2012-10-13 23:04:45.875 287 12803.73 15.50 54836.35 88888.00 2012-10-13 23:04:46.000 287 12803.70 15.45 54836.32 88888.00 2012-10-13 23:04:46.125 287 12803.73 15.47 54836.38 88888.00 2012-10-13 23:04:46.250 287 12803.73 15.50 54836.45 88888.00 2012-10-13 23:04:46.375 287 12803.73 15.50 54836.47 88888.00 2012-10-13 23:04:46.500 287 12803.70 15.47 54836.55 88888.00 2012-10-13 23:04:46.625 287 12803.67 15.47 54836.57 88888.00 2012-10-13 23:04:46.750 287 12803.67 15.45 54836.62 88888.00 2012-10-13 23:04:46.875 287 12803.65 15.45 54836.68 88888.00 2012-10-13 23:04:47.000 287 12803.60 15.40 54836.65 88888.00 2012-10-13 23:04:47.125 287 12803.58 15.43 54836.65 88888.00 2012-10-13 23:04:47.250 287 12803.52 15.40 54836.68 88888.00 2012-10-13 23:04:47.375 287 12803.55 15.40 54836.68 88888.00 2012-10-13 23:04:47.500 287 12803.60 15.43 54836.70 88888.00 2012-10-13 23:04:47.625 287 12803.65 15.43 54836.70 88888.00 2012-10-13 23:04:47.750 287 12803.55 15.35 54836.68 88888.00 2012-10-13 23:04:47.875 287 12803.48 15.32 54836.68 88888.00 2012-10-13 23:04:48.000 287 12803.52 15.32 54836.70 88888.00 2012-10-13 23:04:48.125 287 12803.50 15.28 54836.70 88888.00 2012-10-13 23:04:48.250 287 12803.52 15.25 54836.62 88888.00 2012-10-13 23:04:48.375 287 12803.52 15.25 54836.55 88888.00 2012-10-13 23:04:48.500 287 12803.52 15.28 54836.57 88888.00 2012-10-13 23:04:48.625 287 12803.52 15.30 54836.55 88888.00 2012-10-13 23:04:48.750 287 12803.48 15.28 54836.55 88888.00 2012-10-13 23:04:48.875 287 12803.45 15.32 54836.57 88888.00 2012-10-13 23:04:49.000 287 12803.48 15.35 54836.57 88888.00 2012-10-13 23:04:49.125 287 12803.48 15.35 54836.57 88888.00 2012-10-13 23:04:49.250 287 12803.38 15.38 54836.68 88888.00 2012-10-13 23:04:49.375 287 12803.38 15.40 54836.75 88888.00 2012-10-13 23:04:49.500 287 12803.42 15.35 54836.80 88888.00 2012-10-13 23:04:49.625 287 12803.38 15.28 54836.80 88888.00 2012-10-13 23:04:49.750 287 12803.30 15.28 54836.82 88888.00 2012-10-13 23:04:49.875 287 12803.30 15.30 54836.85 88888.00 2012-10-13 23:04:50.000 287 12803.30 15.28 54836.85 88888.00 2012-10-13 23:04:50.125 287 12803.25 15.28 54836.85 88888.00 2012-10-13 23:04:50.250 287 12803.20 15.30 54836.90 88888.00 2012-10-13 23:04:50.375 287 12803.20 15.32 54836.93 88888.00 2012-10-13 23:04:50.500 287 12803.12 15.35 54836.95 88888.00 2012-10-13 23:04:50.625 287 12803.10 15.32 54836.93 88888.00 2012-10-13 23:04:50.750 287 12803.12 15.30 54836.93 88888.00 2012-10-13 23:04:50.875 287 12803.10 15.32 54836.95 88888.00 2012-10-13 23:04:51.000 287 12803.12 15.32 54837.00 88888.00 2012-10-13 23:04:51.125 287 12803.10 15.30 54836.97 88888.00 2012-10-13 23:04:51.250 287 12803.10 15.30 54836.93 88888.00 2012-10-13 23:04:51.375 287 12803.08 15.30 54836.85 88888.00 2012-10-13 23:04:51.500 287 12803.05 15.32 54836.82 88888.00 2012-10-13 23:04:51.625 287 12803.05 15.35 54836.80 88888.00 2012-10-13 23:04:51.750 287 12803.05 15.38 54836.82 88888.00 2012-10-13 23:04:51.875 287 12803.02 15.32 54836.78 88888.00 2012-10-13 23:04:52.000 287 12802.90 15.32 54836.78 88888.00 2012-10-13 23:04:52.125 287 12802.88 15.35 54836.85 88888.00 2012-10-13 23:04:52.250 287 12802.95 15.40 54836.90 88888.00 2012-10-13 23:04:52.375 287 12802.92 15.35 54836.95 88888.00 2012-10-13 23:04:52.500 287 12802.77 15.30 54837.00 88888.00 2012-10-13 23:04:52.625 287 12802.75 15.38 54837.07 88888.00 2012-10-13 23:04:52.750 287 12802.83 15.35 54837.07 88888.00 2012-10-13 23:04:52.875 287 12802.80 15.30 54837.07 88888.00 2012-10-13 23:04:53.000 287 12802.77 15.32 54837.10 88888.00 2012-10-13 23:04:53.125 287 12802.73 15.38 54837.12 88888.00 2012-10-13 23:04:53.250 287 12802.65 15.32 54837.18 88888.00 2012-10-13 23:04:53.375 287 12802.62 15.38 54837.15 88888.00 2012-10-13 23:04:53.500 287 12802.58 15.38 54837.18 88888.00 2012-10-13 23:04:53.625 287 12802.55 15.38 54837.20 88888.00 2012-10-13 23:04:53.750 287 12802.55 15.45 54837.22 88888.00 2012-10-13 23:04:53.875 287 12802.58 15.45 54837.25 88888.00 2012-10-13 23:04:54.000 287 12802.55 15.45 54837.22 88888.00 2012-10-13 23:04:54.125 287 12802.52 15.45 54837.22 88888.00 2012-10-13 23:04:54.250 287 12802.50 15.40 54837.18 88888.00 2012-10-13 23:04:54.375 287 12802.50 15.40 54837.10 88888.00 2012-10-13 23:04:54.500 287 12802.52 15.43 54837.07 88888.00 2012-10-13 23:04:54.625 287 12802.58 15.47 54837.07 88888.00 2012-10-13 23:04:54.750 287 12802.58 15.53 54837.07 88888.00 2012-10-13 23:04:54.875 287 12802.55 15.53 54837.07 88888.00 2012-10-13 23:04:55.000 287 12802.55 15.55 54837.07 88888.00 2012-10-13 23:04:55.125 287 12802.52 15.55 54837.07 88888.00 2012-10-13 23:04:55.250 287 12802.48 15.57 54837.15 88888.00 2012-10-13 23:04:55.375 287 12802.42 15.50 54837.20 88888.00 2012-10-13 23:04:55.500 287 12802.35 15.47 54837.25 88888.00 2012-10-13 23:04:55.625 287 12802.35 15.47 54837.32 88888.00 2012-10-13 23:04:55.750 287 12802.38 15.55 54837.35 88888.00 2012-10-13 23:04:55.875 287 12802.42 15.57 54837.35 88888.00 2012-10-13 23:04:56.000 287 12802.45 15.53 54837.35 88888.00 2012-10-13 23:04:56.125 287 12802.40 15.53 54837.40 88888.00 2012-10-13 23:04:56.250 287 12802.33 15.53 54837.45 88888.00 2012-10-13 23:04:56.375 287 12802.38 15.57 54837.43 88888.00 2012-10-13 23:04:56.500 287 12802.38 15.55 54837.43 88888.00 2012-10-13 23:04:56.625 287 12802.35 15.55 54837.47 88888.00 2012-10-13 23:04:56.750 287 12802.38 15.57 54837.50 88888.00 2012-10-13 23:04:56.875 287 12802.38 15.57 54837.50 88888.00 2012-10-13 23:04:57.000 287 12802.35 15.55 54837.50 88888.00 2012-10-13 23:04:57.125 287 12802.40 15.57 54837.50 88888.00 2012-10-13 23:04:57.250 287 12802.45 15.53 54837.43 88888.00 2012-10-13 23:04:57.375 287 12802.40 15.50 54837.35 88888.00 2012-10-13 23:04:57.500 287 12802.38 15.57 54837.35 88888.00 2012-10-13 23:04:57.625 287 12802.42 15.62 54837.35 88888.00 2012-10-13 23:04:57.750 287 12802.45 15.62 54837.30 88888.00 2012-10-13 23:04:57.875 287 12802.42 15.60 54837.30 88888.00 2012-10-13 23:04:58.000 287 12802.40 15.62 54837.30 88888.00 2012-10-13 23:04:58.125 287 12802.40 15.62 54837.32 88888.00 2012-10-13 23:04:58.250 287 12802.38 15.60 54837.40 88888.00 2012-10-13 23:04:58.375 287 12802.35 15.57 54837.47 88888.00 2012-10-13 23:04:58.500 287 12802.38 15.60 54837.57 88888.00 2012-10-13 23:04:58.625 287 12802.40 15.57 54837.57 88888.00 2012-10-13 23:04:58.750 287 12802.42 15.62 54837.60 88888.00 2012-10-13 23:04:58.875 287 12802.35 15.60 54837.62 88888.00 2012-10-13 23:04:59.000 287 12802.33 15.60 54837.62 88888.00 2012-10-13 23:04:59.125 287 12802.40 15.68 54837.68 88888.00 2012-10-13 23:04:59.250 287 12802.42 15.68 54837.65 88888.00 2012-10-13 23:04:59.375 287 12802.40 15.65 54837.65 88888.00 2012-10-13 23:04:59.500 287 12802.42 15.68 54837.68 88888.00 2012-10-13 23:04:59.625 287 12802.42 15.65 54837.68 88888.00 2012-10-13 23:04:59.750 287 12802.40 15.65 54837.62 88888.00 2012-10-13 23:04:59.875 287 12802.40 15.65 54837.62 88888.00 2012-10-13 23:05:00.000 287 12802.35 15.65 54837.65 88888.00 2012-10-13 23:05:00.125 287 12802.40 15.68 54837.65 88888.00 2012-10-13 23:05:00.250 287 12802.50 15.72 54837.62 88888.00 2012-10-13 23:05:00.375 287 12802.60 15.80 54837.57 88888.00 2012-10-13 23:05:00.500 287 12802.62 15.80 54837.53 88888.00 2012-10-13 23:05:00.625 287 12802.60 15.75 54837.50 88888.00 2012-10-13 23:05:00.750 287 12802.70 15.72 54837.50 88888.00 2012-10-13 23:05:00.875 287 12802.70 15.75 54837.50 88888.00 2012-10-13 23:05:01.000 287 12802.73 15.75 54837.47 88888.00 2012-10-13 23:05:01.125 287 12802.70 15.72 54837.47 88888.00 2012-10-13 23:05:01.250 287 12802.70 15.70 54837.55 88888.00 2012-10-13 23:05:01.375 287 12802.70 15.70 54837.60 88888.00 2012-10-13 23:05:01.500 287 12802.67 15.68 54837.62 88888.00 2012-10-13 23:05:01.625 287 12802.73 15.68 54837.68 88888.00 2012-10-13 23:05:01.750 287 12802.73 15.68 54837.68 88888.00 2012-10-13 23:05:01.875 287 12802.75 15.68 54837.68 88888.00 2012-10-13 23:05:02.000 287 12802.77 15.70 54837.72 88888.00 2012-10-13 23:05:02.125 287 12802.75 15.70 54837.75 88888.00 2012-10-13 23:05:02.250 287 12802.80 15.68 54837.75 88888.00 2012-10-13 23:05:02.375 287 12802.83 15.70 54837.75 88888.00 2012-10-13 23:05:02.500 287 12802.88 15.70 54837.78 88888.00 2012-10-13 23:05:02.625 287 12802.88 15.72 54837.78 88888.00 2012-10-13 23:05:02.750 287 12802.95 15.70 54837.75 88888.00 2012-10-13 23:05:02.875 287 12803.02 15.70 54837.78 88888.00 2012-10-13 23:05:03.000 287 12802.98 15.72 54837.78 88888.00 2012-10-13 23:05:03.125 287 12802.95 15.72 54837.78 88888.00 2012-10-13 23:05:03.250 287 12803.00 15.70 54837.72 88888.00 2012-10-13 23:05:03.375 287 12803.02 15.68 54837.65 88888.00 2012-10-13 23:05:03.500 287 12803.02 15.72 54837.62 88888.00 2012-10-13 23:05:03.625 287 12802.95 15.75 54837.62 88888.00 2012-10-13 23:05:03.750 287 12803.00 15.70 54837.57 88888.00 2012-10-13 23:05:03.875 287 12803.15 15.70 54837.60 88888.00 2012-10-13 23:05:04.000 287 12803.17 15.72 54837.60 88888.00 2012-10-13 23:05:04.125 287 12803.15 15.75 54837.62 88888.00 2012-10-13 23:05:04.250 287 12803.10 15.68 54837.65 88888.00 2012-10-13 23:05:04.375 287 12803.12 15.68 54837.72 88888.00 2012-10-13 23:05:04.500 287 12803.02 15.65 54837.80 88888.00 2012-10-13 23:05:04.625 287 12803.02 15.70 54837.82 88888.00 2012-10-13 23:05:04.750 287 12803.08 15.70 54837.88 88888.00 2012-10-13 23:05:04.875 287 12803.10 15.72 54837.88 88888.00 2012-10-13 23:05:05.000 287 12803.10 15.68 54837.88 88888.00 2012-10-13 23:05:05.125 287 12803.10 15.65 54837.88 88888.00 2012-10-13 23:05:05.250 287 12803.10 15.65 54837.88 88888.00 2012-10-13 23:05:05.375 287 12803.08 15.68 54837.90 88888.00 2012-10-13 23:05:05.500 287 12803.05 15.70 54837.90 88888.00 2012-10-13 23:05:05.625 287 12803.02 15.68 54837.93 88888.00 2012-10-13 23:05:05.750 287 12803.02 15.65 54837.93 88888.00 2012-10-13 23:05:05.875 287 12803.02 15.65 54837.95 88888.00 2012-10-13 23:05:06.000 287 12803.12 15.70 54837.97 88888.00 2012-10-13 23:05:06.125 287 12803.10 15.70 54837.95 88888.00 2012-10-13 23:05:06.250 287 12803.08 15.62 54837.93 88888.00 2012-10-13 23:05:06.375 287 12803.12 15.68 54837.82 88888.00 2012-10-13 23:05:06.500 287 12803.10 15.62 54837.75 88888.00 2012-10-13 23:05:06.625 287 12803.08 15.62 54837.72 88888.00 2012-10-13 23:05:06.750 287 12803.10 15.65 54837.68 88888.00 2012-10-13 23:05:06.875 287 12803.15 15.68 54837.70 88888.00 2012-10-13 23:05:07.000 287 12803.17 15.65 54837.70 88888.00 2012-10-13 23:05:07.125 287 12803.12 15.65 54837.72 88888.00 2012-10-13 23:05:07.250 287 12803.08 15.62 54837.80 88888.00 2012-10-13 23:05:07.375 287 12803.08 15.62 54837.88 88888.00 2012-10-13 23:05:07.500 287 12803.12 15.65 54837.93 88888.00 2012-10-13 23:05:07.625 287 12803.15 15.60 54837.95 88888.00 2012-10-13 23:05:07.750 287 12803.15 15.57 54838.00 88888.00 2012-10-13 23:05:07.875 287 12803.17 15.60 54837.97 88888.00 2012-10-13 23:05:08.000 287 12803.23 15.55 54838.00 88888.00 2012-10-13 23:05:08.125 287 12803.23 15.57 54837.97 88888.00 2012-10-13 23:05:08.250 287 12803.15 15.57 54838.03 88888.00 2012-10-13 23:05:08.375 287 12803.17 15.55 54838.03 88888.00 2012-10-13 23:05:08.500 287 12803.15 15.55 54838.03 88888.00 2012-10-13 23:05:08.625 287 12803.20 15.57 54838.05 88888.00 2012-10-13 23:05:08.750 287 12803.15 15.55 54838.05 88888.00 2012-10-13 23:05:08.875 287 12803.08 15.55 54838.07 88888.00 2012-10-13 23:05:09.000 287 12803.05 15.53 54838.10 88888.00 2012-10-13 23:05:09.125 287 12803.10 15.50 54838.10 88888.00 2012-10-13 23:05:09.250 287 12803.05 15.47 54838.07 88888.00 2012-10-13 23:05:09.375 287 12803.10 15.50 54838.00 88888.00 2012-10-13 23:05:09.500 287 12803.08 15.50 54837.93 88888.00 2012-10-13 23:05:09.625 287 12803.02 15.50 54837.93 88888.00 2012-10-13 23:05:09.750 287 12803.08 15.50 54837.93 88888.00 2012-10-13 23:05:09.875 287 12803.08 15.50 54837.93 88888.00 2012-10-13 23:05:10.000 287 12803.05 15.45 54837.90 88888.00 2012-10-13 23:05:10.125 287 12803.02 15.47 54837.93 88888.00 2012-10-13 23:05:10.250 287 12803.00 15.47 54838.00 88888.00 2012-10-13 23:05:10.375 287 12802.98 15.47 54838.10 88888.00 2012-10-13 23:05:10.500 287 12802.92 15.43 54838.12 88888.00 2012-10-13 23:05:10.625 287 12802.92 15.40 54838.18 88888.00 2012-10-13 23:05:10.750 287 12802.90 15.35 54838.20 88888.00 2012-10-13 23:05:10.875 287 12802.90 15.40 54838.25 88888.00 2012-10-13 23:05:11.000 287 12802.90 15.38 54838.25 88888.00 2012-10-13 23:05:11.125 287 12802.85 15.35 54838.28 88888.00 2012-10-13 23:05:11.250 287 12802.85 15.35 54838.30 88888.00 2012-10-13 23:05:11.375 287 12802.75 15.38 54838.32 88888.00 2012-10-13 23:05:11.500 287 12802.67 15.32 54838.35 88888.00 2012-10-13 23:05:11.625 287 12802.67 15.35 54838.35 88888.00 2012-10-13 23:05:11.750 287 12802.65 15.30 54838.35 88888.00 2012-10-13 23:05:11.875 287 12802.65 15.32 54838.35 88888.00 2012-10-13 23:05:12.000 287 12802.60 15.30 54838.35 88888.00 2012-10-13 23:05:12.125 287 12802.55 15.28 54838.38 88888.00 2012-10-13 23:05:12.250 287 12802.52 15.22 54838.32 88888.00 2012-10-13 23:05:12.375 287 12802.55 15.25 54838.30 88888.00 2012-10-13 23:05:12.500 287 12802.55 15.25 54838.25 88888.00 2012-10-13 23:05:12.625 287 12802.52 15.22 54838.25 88888.00 2012-10-13 23:05:12.750 287 12802.45 15.22 54838.22 88888.00 2012-10-13 23:05:12.875 287 12802.42 15.20 54838.25 88888.00 2012-10-13 23:05:13.000 287 12802.40 15.20 54838.25 88888.00 2012-10-13 23:05:13.125 287 12802.35 15.20 54838.28 88888.00 2012-10-13 23:05:13.250 287 12802.20 15.18 54838.35 88888.00 2012-10-13 23:05:13.375 287 12802.15 15.15 54838.38 88888.00 2012-10-13 23:05:13.500 287 12802.20 15.12 54838.45 88888.00 2012-10-13 23:05:13.625 287 12802.25 15.12 54838.50 88888.00 2012-10-13 23:05:13.750 287 12802.17 15.10 54838.53 88888.00 2012-10-13 23:05:13.875 287 12802.10 15.10 54838.60 88888.00 2012-10-13 23:05:14.000 287 12802.08 15.10 54838.60 88888.00 2012-10-13 23:05:14.125 287 12802.08 15.10 54838.62 88888.00 2012-10-13 23:05:14.250 287 12802.02 15.07 54838.65 88888.00 2012-10-13 23:05:14.375 287 12802.05 15.10 54838.65 88888.00 2012-10-13 23:05:14.500 287 12802.02 15.10 54838.62 88888.00 2012-10-13 23:05:14.625 287 12801.95 15.07 54838.68 88888.00 2012-10-13 23:05:14.750 287 12801.92 15.07 54838.68 88888.00 2012-10-13 23:05:14.875 287 12801.95 15.07 54838.68 88888.00 2012-10-13 23:05:15.000 287 12801.95 15.05 54838.68 88888.00 2012-10-13 23:05:15.125 287 12801.98 15.03 54838.70 88888.00 2012-10-13 23:05:15.250 287 12801.95 15.00 54838.65 88888.00 2012-10-13 23:05:15.375 287 12801.95 15.00 54838.60 88888.00 2012-10-13 23:05:15.500 287 12801.88 15.03 54838.55 88888.00 2012-10-13 23:05:15.625 287 12801.90 15.05 54838.53 88888.00 2012-10-13 23:05:15.750 287 12801.85 15.07 54838.53 88888.00 2012-10-13 23:05:15.875 287 12801.77 15.07 54838.55 88888.00 2012-10-13 23:05:16.000 287 12801.77 15.05 54838.55 88888.00 2012-10-13 23:05:16.125 287 12801.80 15.07 54838.57 88888.00 2012-10-13 23:05:16.250 287 12801.75 15.05 54838.68 88888.00 2012-10-13 23:05:16.375 287 12801.75 15.07 54838.72 88888.00 2012-10-13 23:05:16.500 287 12801.70 15.07 54838.80 88888.00 2012-10-13 23:05:16.625 287 12801.67 15.05 54838.85 88888.00 2012-10-13 23:05:16.750 287 12801.65 15.05 54838.90 88888.00 2012-10-13 23:05:16.875 287 12801.58 15.07 54838.90 88888.00 2012-10-13 23:05:17.000 287 12801.55 15.05 54838.90 88888.00 2012-10-13 23:05:17.125 287 12801.55 15.07 54838.93 88888.00 2012-10-13 23:05:17.250 287 12801.60 15.05 54838.90 88888.00 2012-10-13 23:05:17.375 287 12801.52 15.05 54838.90 88888.00 2012-10-13 23:05:17.500 287 12801.45 15.07 54838.93 88888.00 2012-10-13 23:05:17.625 287 12801.45 15.07 54839.00 88888.00 2012-10-13 23:05:17.750 287 12801.48 15.07 54839.00 88888.00 2012-10-13 23:05:17.875 287 12801.50 15.07 54839.00 88888.00 2012-10-13 23:05:18.000 287 12801.48 15.10 54838.97 88888.00 2012-10-13 23:05:18.125 287 12801.45 15.07 54839.00 88888.00 2012-10-13 23:05:18.250 287 12801.45 15.07 54838.97 88888.00 2012-10-13 23:05:18.375 287 12801.52 15.10 54838.90 88888.00 2012-10-13 23:05:18.500 287 12801.60 15.10 54838.82 88888.00 2012-10-13 23:05:18.625 287 12801.67 15.12 54838.82 88888.00 2012-10-13 23:05:18.750 287 12801.67 15.15 54838.82 88888.00 2012-10-13 23:05:18.875 287 12801.65 15.15 54838.80 88888.00 2012-10-13 23:05:19.000 287 12801.62 15.15 54838.78 88888.00 2012-10-13 23:05:19.125 287 12801.58 15.18 54838.80 88888.00 2012-10-13 23:05:19.250 287 12801.58 15.20 54838.88 88888.00 2012-10-13 23:05:19.375 287 12801.62 15.18 54838.95 88888.00 2012-10-13 23:05:19.500 287 12801.67 15.15 54839.00 88888.00 2012-10-13 23:05:19.625 287 12801.70 15.15 54839.03 88888.00 2012-10-13 23:05:19.750 287 12801.67 15.15 54839.05 88888.00 2012-10-13 23:05:19.875 287 12801.65 15.18 54839.07 88888.00 2012-10-13 23:05:20.000 287 12801.67 15.18 54839.07 88888.00 2012-10-13 23:05:20.125 287 12801.70 15.18 54839.10 88888.00 2012-10-13 23:05:20.250 287 12801.75 15.18 54839.10 88888.00 2012-10-13 23:05:20.375 287 12801.77 15.18 54839.12 88888.00 2012-10-13 23:05:20.500 287 12801.80 15.20 54839.12 88888.00 2012-10-13 23:05:20.625 287 12801.80 15.20 54839.15 88888.00 2012-10-13 23:05:20.750 287 12801.83 15.20 54839.12 88888.00 2012-10-13 23:05:20.875 287 12801.83 15.15 54839.15 88888.00 2012-10-13 23:05:21.000 287 12801.77 15.15 54839.15 88888.00 2012-10-13 23:05:21.125 287 12801.77 15.18 54839.15 88888.00 2012-10-13 23:05:21.250 287 12801.83 15.15 54839.10 88888.00 2012-10-13 23:05:21.375 287 12801.88 15.20 54839.05 88888.00 2012-10-13 23:05:21.500 287 12801.85 15.20 54838.97 88888.00 2012-10-13 23:05:21.625 287 12801.88 15.22 54838.97 88888.00 2012-10-13 23:05:21.750 287 12801.98 15.25 54838.97 88888.00 2012-10-13 23:05:21.875 287 12802.02 15.28 54838.95 88888.00 2012-10-13 23:05:22.000 287 12802.02 15.25 54838.95 88888.00 2012-10-13 23:05:22.125 287 12802.05 15.30 54839.00 88888.00 2012-10-13 23:05:22.250 287 12802.05 15.30 54839.05 88888.00 2012-10-13 23:05:22.375 287 12802.00 15.32 54839.10 88888.00 2012-10-13 23:05:22.500 287 12802.00 15.32 54839.15 88888.00 2012-10-13 23:05:22.625 287 12802.08 15.30 54839.20 88888.00 2012-10-13 23:05:22.750 287 12802.08 15.32 54839.22 88888.00 2012-10-13 23:05:22.875 287 12802.05 15.35 54839.25 88888.00 2012-10-13 23:05:23.000 287 12802.05 15.38 54839.22 88888.00 2012-10-13 23:05:23.125 287 12802.05 15.38 54839.25 88888.00 2012-10-13 23:05:23.250 287 12802.05 15.40 54839.25 88888.00 2012-10-13 23:05:23.375 287 12802.10 15.43 54839.25 88888.00 2012-10-13 23:05:23.500 287 12802.02 15.40 54839.25 88888.00 2012-10-13 23:05:23.625 287 12802.02 15.40 54839.25 88888.00 2012-10-13 23:05:23.750 287 12802.08 15.40 54839.25 88888.00 2012-10-13 23:05:23.875 287 12802.15 15.45 54839.25 88888.00 2012-10-13 23:05:24.000 287 12802.15 15.47 54839.25 88888.00 2012-10-13 23:05:24.125 287 12802.15 15.47 54839.25 88888.00 2012-10-13 23:05:24.250 287 12802.17 15.50 54839.22 88888.00 2012-10-13 23:05:24.375 287 12802.25 15.53 54839.18 88888.00 2012-10-13 23:05:24.500 287 12802.25 15.55 54839.12 88888.00 2012-10-13 23:05:24.625 287 12802.25 15.57 54839.10 88888.00 2012-10-13 23:05:24.750 287 12802.30 15.57 54839.10 88888.00 2012-10-13 23:05:24.875 287 12802.38 15.57 54839.10 88888.00 2012-10-13 23:05:25.000 287 12802.40 15.62 54839.07 88888.00 2012-10-13 23:05:25.125 287 12802.40 15.65 54839.10 88888.00 2012-10-13 23:05:25.250 287 12802.38 15.62 54839.18 88888.00 2012-10-13 23:05:25.375 287 12802.40 15.62 54839.22 88888.00 2012-10-13 23:05:25.500 287 12802.38 15.62 54839.28 88888.00 2012-10-13 23:05:25.625 287 12802.38 15.62 54839.28 88888.00 2012-10-13 23:05:25.750 287 12802.40 15.62 54839.30 88888.00 2012-10-13 23:05:25.875 287 12802.42 15.62 54839.30 88888.00 2012-10-13 23:05:26.000 287 12802.42 15.65 54839.32 88888.00 2012-10-13 23:05:26.125 287 12802.45 15.65 54839.32 88888.00 2012-10-13 23:05:26.250 287 12802.42 15.70 54839.35 88888.00 2012-10-13 23:05:26.375 287 12802.45 15.70 54839.38 88888.00 2012-10-13 23:05:26.500 287 12802.50 15.68 54839.35 88888.00 2012-10-13 23:05:26.625 287 12802.48 15.65 54839.35 88888.00 2012-10-13 23:05:26.750 287 12802.45 15.65 54839.38 88888.00 2012-10-13 23:05:26.875 287 12802.52 15.70 54839.35 88888.00 2012-10-13 23:05:27.000 287 12802.60 15.70 54839.32 88888.00 2012-10-13 23:05:27.125 287 12802.55 15.68 54839.35 88888.00 2012-10-13 23:05:27.250 287 12802.52 15.65 54839.30 88888.00 2012-10-13 23:05:27.375 287 12802.62 15.68 54839.25 88888.00 2012-10-13 23:05:27.500 287 12802.75 15.70 54839.22 88888.00 2012-10-13 23:05:27.625 287 12802.75 15.70 54839.20 88888.00 2012-10-13 23:05:27.750 287 12802.75 15.68 54839.15 88888.00 2012-10-13 23:05:27.875 287 12802.75 15.70 54839.15 88888.00 2012-10-13 23:05:28.000 287 12802.75 15.70 54839.15 88888.00 2012-10-13 23:05:28.125 287 12802.70 15.68 54839.20 88888.00 2012-10-13 23:05:28.250 287 12802.73 15.68 54839.22 88888.00 2012-10-13 23:05:28.375 287 12802.75 15.68 54839.28 88888.00 2012-10-13 23:05:28.500 287 12802.73 15.65 54839.32 88888.00 2012-10-13 23:05:28.625 287 12802.75 15.65 54839.35 88888.00 2012-10-13 23:05:28.750 287 12802.75 15.65 54839.38 88888.00 2012-10-13 23:05:28.875 287 12802.80 15.68 54839.38 88888.00 2012-10-13 23:05:29.000 287 12802.77 15.65 54839.38 88888.00 2012-10-13 23:05:29.125 287 12802.85 15.65 54839.35 88888.00 2012-10-13 23:05:29.250 287 12802.88 15.65 54839.38 88888.00 2012-10-13 23:05:29.375 287 12802.95 15.70 54839.38 88888.00 2012-10-13 23:05:29.500 287 12802.92 15.68 54839.40 88888.00 2012-10-13 23:05:29.625 287 12802.88 15.65 54839.40 88888.00 2012-10-13 23:05:29.750 287 12802.95 15.65 54839.40 88888.00 2012-10-13 23:05:29.875 287 12803.00 15.68 54839.40 88888.00 2012-10-13 23:05:30.000 287 12803.08 15.65 54839.40 88888.00 2012-10-13 23:05:30.125 287 12803.10 15.70 54839.40 88888.00 2012-10-13 23:05:30.250 287 12803.10 15.68 54839.35 88888.00 2012-10-13 23:05:30.375 287 12803.12 15.70 54839.32 88888.00 2012-10-13 23:05:30.500 287 12803.12 15.70 54839.25 88888.00 2012-10-13 23:05:30.625 287 12803.08 15.70 54839.22 88888.00 2012-10-13 23:05:30.750 287 12803.12 15.70 54839.22 88888.00 2012-10-13 23:05:30.875 287 12803.17 15.70 54839.22 88888.00 2012-10-13 23:05:31.000 287 12803.17 15.68 54839.25 88888.00 2012-10-13 23:05:31.125 287 12803.20 15.70 54839.25 88888.00 2012-10-13 23:05:31.250 287 12803.17 15.70 54839.30 88888.00 2012-10-13 23:05:31.375 287 12803.20 15.68 54839.32 88888.00 2012-10-13 23:05:31.500 287 12803.23 15.65 54839.40 88888.00 2012-10-13 23:05:31.625 287 12803.23 15.65 54839.45 88888.00 2012-10-13 23:05:31.750 287 12803.20 15.65 54839.47 88888.00 2012-10-13 23:05:31.875 287 12803.20 15.65 54839.50 88888.00 2012-10-13 23:05:32.000 287 12803.23 15.65 54839.50 88888.00 2012-10-13 23:05:32.125 287 12803.27 15.65 54839.53 88888.00 2012-10-13 23:05:32.250 287 12803.33 15.60 54839.55 88888.00 2012-10-13 23:05:32.375 287 12803.40 15.62 54839.57 88888.00 2012-10-13 23:05:32.500 287 12803.35 15.62 54839.50 88888.00 2012-10-13 23:05:32.625 287 12803.35 15.62 54839.53 88888.00 2012-10-13 23:05:32.750 287 12803.33 15.65 54839.55 88888.00 2012-10-13 23:05:32.875 287 12803.33 15.65 54839.55 88888.00 2012-10-13 23:05:33.000 287 12803.35 15.65 54839.55 88888.00 2012-10-13 23:05:33.125 287 12803.33 15.62 54839.60 88888.00 2012-10-13 23:05:33.250 287 12803.33 15.60 54839.53 88888.00 2012-10-13 23:05:33.375 287 12803.33 15.62 54839.45 88888.00 2012-10-13 23:05:33.500 287 12803.27 15.65 54839.43 88888.00 2012-10-13 23:05:33.625 287 12803.25 15.65 54839.43 88888.00 2012-10-13 23:05:33.750 287 12803.33 15.65 54839.40 88888.00 2012-10-13 23:05:33.875 287 12803.38 15.65 54839.38 88888.00 2012-10-13 23:05:34.000 287 12803.40 15.65 54839.35 88888.00 2012-10-13 23:05:34.125 287 12803.38 15.65 54839.40 88888.00 2012-10-13 23:05:34.250 287 12803.30 15.68 54839.47 88888.00 2012-10-13 23:05:34.375 287 12803.33 15.68 54839.55 88888.00 2012-10-13 23:05:34.500 287 12803.33 15.68 54839.57 88888.00 2012-10-13 23:05:34.625 287 12803.25 15.68 54839.60 88888.00 2012-10-13 23:05:34.750 287 12803.20 15.68 54839.62 88888.00 2012-10-13 23:05:34.875 287 12803.17 15.68 54839.62 88888.00 2012-10-13 23:05:35.000 287 12803.15 15.68 54839.62 88888.00 2012-10-13 23:05:35.125 287 12803.17 15.70 54839.68 88888.00 2012-10-13 23:05:35.250 287 12803.17 15.68 54839.70 88888.00 2012-10-13 23:05:35.375 287 12803.17 15.68 54839.68 88888.00 2012-10-13 23:05:35.500 287 12803.15 15.68 54839.68 88888.00 2012-10-13 23:05:35.625 287 12803.12 15.68 54839.72 88888.00 2012-10-13 23:05:35.750 287 12803.08 15.62 54839.75 88888.00 2012-10-13 23:05:35.875 287 12803.05 15.60 54839.75 88888.00 2012-10-13 23:05:36.000 287 12803.08 15.57 54839.78 88888.00 2012-10-13 23:05:36.125 287 12803.10 15.55 54839.78 88888.00 2012-10-13 23:05:36.250 287 12803.10 15.50 54839.72 88888.00 2012-10-13 23:05:36.375 287 12803.20 15.53 54839.68 88888.00 2012-10-13 23:05:36.500 287 12803.20 15.53 54839.60 88888.00 2012-10-13 23:05:36.625 287 12803.17 15.53 54839.60 88888.00 2012-10-13 23:05:36.750 287 12803.17 15.50 54839.62 88888.00 2012-10-13 23:05:36.875 287 12803.12 15.47 54839.62 88888.00 2012-10-13 23:05:37.000 287 12803.12 15.50 54839.60 88888.00 2012-10-13 23:05:37.125 287 12803.17 15.50 54839.60 88888.00 2012-10-13 23:05:37.250 287 12803.10 15.47 54839.72 88888.00 2012-10-13 23:05:37.375 287 12803.02 15.50 54839.80 88888.00 2012-10-13 23:05:37.500 287 12802.88 15.45 54839.90 88888.00 2012-10-13 23:05:37.625 287 12802.85 15.45 54839.90 88888.00 2012-10-13 23:05:37.750 287 12802.90 15.50 54839.90 88888.00 2012-10-13 23:05:37.875 287 12802.95 15.50 54839.93 88888.00 2012-10-13 23:05:38.000 287 12803.00 15.50 54839.93 88888.00 2012-10-13 23:05:38.125 287 12803.05 15.47 54839.95 88888.00 2012-10-13 23:05:38.250 287 12802.95 15.45 54839.97 88888.00 2012-10-13 23:05:38.375 287 12802.88 15.45 54839.97 88888.00 2012-10-13 23:05:38.500 287 12802.80 15.50 54840.00 88888.00 2012-10-13 23:05:38.625 287 12802.80 15.50 54840.03 88888.00 2012-10-13 23:05:38.750 287 12802.77 15.47 54840.03 88888.00 2012-10-13 23:05:38.875 287 12802.80 15.50 54840.03 88888.00 2012-10-13 23:05:39.000 287 12802.75 15.50 54840.05 88888.00 2012-10-13 23:05:39.125 287 12802.70 15.47 54840.07 88888.00 2012-10-13 23:05:39.250 287 12802.70 15.40 54840.03 88888.00 2012-10-13 23:05:39.375 287 12802.75 15.43 54839.95 88888.00 2012-10-13 23:05:39.500 287 12802.70 15.43 54839.93 88888.00 2012-10-13 23:05:39.625 287 12802.70 15.45 54839.93 88888.00 2012-10-13 23:05:39.750 287 12802.70 15.43 54839.93 88888.00 2012-10-13 23:05:39.875 287 12802.65 15.43 54839.93 88888.00 2012-10-13 23:05:40.000 287 12802.62 15.43 54839.93 88888.00 2012-10-13 23:05:40.125 287 12802.65 15.43 54839.93 88888.00 2012-10-13 23:05:40.250 287 12802.62 15.43 54840.03 88888.00 2012-10-13 23:05:40.375 287 12802.55 15.45 54840.07 88888.00 2012-10-13 23:05:40.500 287 12802.42 15.40 54840.12 88888.00 2012-10-13 23:05:40.625 287 12802.35 15.40 54840.15 88888.00 2012-10-13 23:05:40.750 287 12802.35 15.38 54840.18 88888.00 2012-10-13 23:05:40.875 287 12802.40 15.38 54840.20 88888.00 2012-10-13 23:05:41.000 287 12802.40 15.40 54840.22 88888.00 2012-10-13 23:05:41.125 287 12802.35 15.40 54840.25 88888.00 2012-10-13 23:05:41.250 287 12802.23 15.35 54840.25 88888.00 2012-10-13 23:05:41.375 287 12802.20 15.35 54840.25 88888.00 2012-10-13 23:05:41.500 287 12802.20 15.35 54840.25 88888.00 2012-10-13 23:05:41.625 287 12802.20 15.40 54840.28 88888.00 2012-10-13 23:05:41.750 287 12802.15 15.40 54840.30 88888.00 2012-10-13 23:05:41.875 287 12802.10 15.38 54840.30 88888.00 2012-10-13 23:05:42.000 287 12802.10 15.38 54840.32 88888.00 2012-10-13 23:05:42.125 287 12802.05 15.38 54840.32 88888.00 2012-10-13 23:05:42.250 287 12802.08 15.32 54840.28 88888.00 2012-10-13 23:05:42.375 287 12802.17 15.35 54840.20 88888.00 2012-10-13 23:05:42.500 287 12802.20 15.40 54840.15 88888.00 2012-10-13 23:05:42.625 287 12802.17 15.43 54840.12 88888.00 2012-10-13 23:05:42.750 287 12802.17 15.43 54840.12 88888.00 2012-10-13 23:05:42.875 287 12802.15 15.40 54840.15 88888.00 2012-10-13 23:05:43.000 287 12802.05 15.38 54840.15 88888.00 2012-10-13 23:05:43.125 287 12802.00 15.38 54840.18 88888.00 2012-10-13 23:05:43.250 287 12802.00 15.40 54840.22 88888.00 2012-10-13 23:05:43.375 287 12802.08 15.38 54840.30 88888.00 2012-10-13 23:05:43.500 287 12802.00 15.38 54840.35 88888.00 2012-10-13 23:05:43.625 287 12801.95 15.35 54840.40 88888.00 2012-10-13 23:05:43.750 287 12801.95 15.32 54840.43 88888.00 2012-10-13 23:05:43.875 287 12801.95 15.32 54840.45 88888.00 2012-10-13 23:05:44.000 287 12801.88 15.32 54840.47 88888.00 2012-10-13 23:05:44.125 287 12801.88 15.30 54840.47 88888.00 2012-10-13 23:05:44.250 287 12801.85 15.28 54840.50 88888.00 2012-10-13 23:05:44.375 287 12801.83 15.28 54840.47 88888.00 2012-10-13 23:05:44.500 287 12801.77 15.28 54840.47 88888.00 2012-10-13 23:05:44.625 287 12801.77 15.25 54840.53 88888.00 2012-10-13 23:05:44.750 287 12801.77 15.28 54840.55 88888.00 2012-10-13 23:05:44.875 287 12801.75 15.28 54840.55 88888.00 2012-10-13 23:05:45.000 287 12801.75 15.28 54840.50 88888.00 2012-10-13 23:05:45.125 287 12801.77 15.28 54840.53 88888.00 2012-10-13 23:05:45.250 287 12801.75 15.25 54840.50 88888.00 2012-10-13 23:05:45.375 287 12801.77 15.25 54840.43 88888.00 2012-10-13 23:05:45.500 287 12801.80 15.28 54840.35 88888.00 2012-10-13 23:05:45.625 287 12801.80 15.28 54840.35 88888.00 2012-10-13 23:05:45.750 287 12801.77 15.25 54840.32 88888.00 2012-10-13 23:05:45.875 287 12801.77 15.22 54840.32 88888.00 2012-10-13 23:05:46.000 287 12801.75 15.25 54840.32 88888.00 2012-10-13 23:05:46.125 287 12801.70 15.28 54840.32 88888.00 2012-10-13 23:05:46.250 287 12801.65 15.22 54840.45 88888.00 2012-10-13 23:05:46.375 287 12801.60 15.20 54840.50 88888.00 2012-10-13 23:05:46.500 287 12801.60 15.20 54840.55 88888.00 2012-10-13 23:05:46.625 287 12801.65 15.18 54840.57 88888.00 2012-10-13 23:05:46.750 287 12801.73 15.20 54840.60 88888.00 2012-10-13 23:05:46.875 287 12801.77 15.20 54840.62 88888.00 2012-10-13 23:05:47.000 287 12801.75 15.20 54840.62 88888.00 2012-10-13 23:05:47.125 287 12801.73 15.20 54840.62 88888.00 2012-10-13 23:05:47.250 287 12801.67 15.20 54840.65 88888.00 2012-10-13 23:05:47.375 287 12801.70 15.18 54840.62 88888.00 2012-10-13 23:05:47.500 287 12801.73 15.18 54840.62 88888.00 2012-10-13 23:05:47.625 287 12801.73 15.18 54840.62 88888.00 2012-10-13 23:05:47.750 287 12801.70 15.20 54840.62 88888.00 2012-10-13 23:05:47.875 287 12801.70 15.15 54840.62 88888.00 2012-10-13 23:05:48.000 287 12801.70 15.15 54840.62 88888.00 2012-10-13 23:05:48.125 287 12801.70 15.15 54840.65 88888.00 2012-10-13 23:05:48.250 287 12801.65 15.12 54840.57 88888.00 2012-10-13 23:05:48.375 287 12801.67 15.15 54840.50 88888.00 2012-10-13 23:05:48.500 287 12801.75 15.18 54840.45 88888.00 2012-10-13 23:05:48.625 287 12801.83 15.18 54840.43 88888.00 2012-10-13 23:05:48.750 287 12801.85 15.18 54840.43 88888.00 2012-10-13 23:05:48.875 287 12801.80 15.18 54840.43 88888.00 2012-10-13 23:05:49.000 287 12801.80 15.18 54840.43 88888.00 2012-10-13 23:05:49.125 287 12801.80 15.18 54840.40 88888.00 2012-10-13 23:05:49.250 287 12801.77 15.18 54840.47 88888.00 2012-10-13 23:05:49.375 287 12801.73 15.18 54840.55 88888.00 2012-10-13 23:05:49.500 287 12801.67 15.18 54840.62 88888.00 2012-10-13 23:05:49.625 287 12801.65 15.18 54840.65 88888.00 2012-10-13 23:05:49.750 287 12801.60 15.20 54840.68 88888.00 2012-10-13 23:05:49.875 287 12801.58 15.18 54840.68 88888.00 2012-10-13 23:05:50.000 287 12801.65 15.18 54840.62 88888.00 2012-10-13 23:05:50.125 287 12801.70 15.20 54840.65 88888.00 2012-10-13 23:05:50.250 287 12801.65 15.15 54840.68 88888.00 2012-10-13 23:05:50.375 287 12801.67 15.18 54840.68 88888.00 2012-10-13 23:05:50.500 287 12801.75 15.22 54840.65 88888.00 2012-10-13 23:05:50.625 287 12801.83 15.20 54840.65 88888.00 2012-10-13 23:05:50.750 287 12801.77 15.20 54840.65 88888.00 2012-10-13 23:05:50.875 287 12801.80 15.18 54840.62 88888.00 2012-10-13 23:05:51.000 287 12801.83 15.18 54840.65 88888.00 2012-10-13 23:05:51.125 287 12801.85 15.18 54840.65 88888.00 2012-10-13 23:05:51.250 287 12801.83 15.15 54840.57 88888.00 2012-10-13 23:05:51.375 287 12801.90 15.18 54840.50 88888.00 2012-10-13 23:05:51.500 287 12801.90 15.20 54840.45 88888.00 2012-10-13 23:05:51.625 287 12801.98 15.22 54840.43 88888.00 2012-10-13 23:05:51.750 287 12802.02 15.25 54840.40 88888.00 2012-10-13 23:05:51.875 287 12802.00 15.22 54840.38 88888.00 2012-10-13 23:05:52.000 287 12801.95 15.22 54840.38 88888.00 2012-10-13 23:05:52.125 287 12801.92 15.25 54840.38 88888.00 2012-10-13 23:05:52.250 287 12801.90 15.28 54840.45 88888.00 2012-10-13 23:05:52.375 287 12802.00 15.32 54840.50 88888.00 2012-10-13 23:05:52.500 287 12802.05 15.30 54840.55 88888.00 2012-10-13 23:05:52.625 287 12802.00 15.28 54840.55 88888.00 2012-10-13 23:05:52.750 287 12802.02 15.32 54840.57 88888.00 2012-10-13 23:05:52.875 287 12801.98 15.35 54840.60 88888.00 2012-10-13 23:05:53.000 287 12802.00 15.38 54840.57 88888.00 2012-10-13 23:05:53.125 287 12802.08 15.38 54840.62 88888.00 2012-10-13 23:05:53.250 287 12802.10 15.40 54840.65 88888.00 2012-10-13 23:05:53.375 287 12802.15 15.45 54840.62 88888.00 2012-10-13 23:05:53.500 287 12802.23 15.47 54840.57 88888.00 2012-10-13 23:05:53.625 287 12802.25 15.47 54840.57 88888.00 2012-10-13 23:05:53.750 287 12802.23 15.50 54840.57 88888.00 2012-10-13 23:05:53.875 287 12802.20 15.53 54840.60 88888.00 2012-10-13 23:05:54.000 287 12802.25 15.55 54840.57 88888.00 2012-10-13 23:05:54.125 287 12802.25 15.55 54840.57 88888.00 2012-10-13 23:05:54.250 287 12802.23 15.55 54840.50 88888.00 2012-10-13 23:05:54.375 287 12802.30 15.62 54840.45 88888.00 2012-10-13 23:05:54.500 287 12802.27 15.65 54840.38 88888.00 2012-10-13 23:05:54.625 287 12802.30 15.68 54840.35 88888.00 2012-10-13 23:05:54.750 287 12802.33 15.68 54840.35 88888.00 2012-10-13 23:05:54.875 287 12802.35 15.72 54840.35 88888.00 2012-10-13 23:05:55.000 287 12802.38 15.75 54840.30 88888.00 2012-10-13 23:05:55.125 287 12802.38 15.78 54840.32 88888.00 2012-10-13 23:05:55.250 287 12802.35 15.78 54840.40 88888.00 2012-10-13 23:05:55.375 287 12802.40 15.78 54840.45 88888.00 2012-10-13 23:05:55.500 287 12802.42 15.78 54840.50 88888.00 2012-10-13 23:05:55.625 287 12802.48 15.82 54840.55 88888.00 2012-10-13 23:05:55.750 287 12802.50 15.88 54840.55 88888.00 2012-10-13 23:05:55.875 287 12802.50 15.90 54840.55 88888.00 2012-10-13 23:05:56.000 287 12802.42 15.93 54840.55 88888.00 2012-10-13 23:05:56.125 287 12802.45 15.95 54840.57 88888.00 2012-10-13 23:05:56.250 287 12802.50 15.97 54840.57 88888.00 2012-10-13 23:05:56.375 287 12802.52 16.00 54840.55 88888.00 2012-10-13 23:05:56.500 287 12802.52 16.05 54840.55 88888.00 2012-10-13 23:05:56.625 287 12802.52 16.07 54840.55 88888.00 2012-10-13 23:05:56.750 287 12802.52 16.07 54840.55 88888.00 2012-10-13 23:05:56.875 287 12802.58 16.10 54840.55 88888.00 2012-10-13 23:05:57.000 287 12802.58 16.15 54840.53 88888.00 2012-10-13 23:05:57.125 287 12802.55 16.18 54840.53 88888.00 2012-10-13 23:05:57.250 287 12802.65 16.15 54840.45 88888.00 2012-10-13 23:05:57.375 287 12802.70 16.20 54840.38 88888.00 2012-10-13 23:05:57.500 287 12802.75 16.25 54840.35 88888.00 2012-10-13 23:05:57.625 287 12802.75 16.25 54840.32 88888.00 2012-10-13 23:05:57.750 287 12802.75 16.27 54840.30 88888.00 2012-10-13 23:05:57.875 287 12802.75 16.32 54840.30 88888.00 2012-10-13 23:05:58.000 287 12802.80 16.35 54840.28 88888.00 2012-10-13 23:05:58.125 287 12802.83 16.38 54840.30 88888.00 2012-10-13 23:05:58.250 287 12802.70 16.40 54840.38 88888.00 2012-10-13 23:05:58.375 287 12802.77 16.40 54840.45 88888.00 2012-10-13 23:05:58.500 287 12802.77 16.43 54840.47 88888.00 2012-10-13 23:05:58.625 287 12802.80 16.43 54840.47 88888.00 2012-10-13 23:05:58.750 287 12802.77 16.48 54840.50 88888.00 2012-10-13 23:05:58.875 287 12802.80 16.50 54840.53 88888.00 2012-10-13 23:05:59.000 287 12802.73 16.50 54840.53 88888.00 2012-10-13 23:05:59.125 287 12802.75 16.52 54840.55 88888.00 2012-10-13 23:05:59.250 287 12802.75 16.55 54840.55 88888.00 2012-10-13 23:05:59.375 287 12802.77 16.55 54840.55 88888.00 2012-10-13 23:05:59.500 287 12802.80 16.57 54840.53 88888.00 2012-10-13 23:05:59.625 287 12802.83 16.60 54840.55 88888.00 2012-10-13 23:05:59.750 287 12802.88 16.62 54840.55 88888.00 2012-10-13 23:05:59.875 287 12802.88 16.65 54840.55 88888.00 2012-10-13 23:06:00.000 287 12802.83 16.62 54840.53 88888.00 2012-10-13 23:06:00.125 287 12802.83 16.62 54840.55 88888.00 2012-10-13 23:06:00.250 287 12802.75 16.62 54840.50 88888.00 2012-10-13 23:06:00.375 287 12802.77 16.68 54840.45 88888.00 2012-10-13 23:06:00.500 287 12802.83 16.70 54840.40 88888.00 2012-10-13 23:06:00.625 287 12802.88 16.73 54840.35 88888.00 2012-10-13 23:06:00.750 287 12802.92 16.70 54840.32 88888.00 2012-10-13 23:06:00.875 287 12802.88 16.70 54840.30 88888.00 2012-10-13 23:06:01.000 287 12802.88 16.68 54840.30 88888.00 2012-10-13 23:06:01.125 287 12802.80 16.70 54840.32 88888.00 2012-10-13 23:06:01.250 287 12802.75 16.70 54840.40 88888.00 2012-10-13 23:06:01.375 287 12802.75 16.68 54840.45 88888.00 2012-10-13 23:06:01.500 287 12802.75 16.65 54840.47 88888.00 2012-10-13 23:06:01.625 287 12802.77 16.65 54840.53 88888.00 2012-10-13 23:06:01.750 287 12802.75 16.68 54840.55 88888.00 2012-10-13 23:06:01.875 287 12802.75 16.70 54840.55 88888.00 2012-10-13 23:06:02.000 287 12802.73 16.73 54840.57 88888.00 2012-10-13 23:06:02.125 287 12802.70 16.73 54840.60 88888.00 2012-10-13 23:06:02.250 287 12802.70 16.70 54840.60 88888.00 2012-10-13 23:06:02.375 287 12802.73 16.73 54840.60 88888.00 2012-10-13 23:06:02.500 287 12802.73 16.70 54840.60 88888.00 2012-10-13 23:06:02.625 287 12802.75 16.70 54840.60 88888.00 2012-10-13 23:06:02.750 287 12802.75 16.73 54840.65 88888.00 2012-10-13 23:06:02.875 287 12802.77 16.73 54840.65 88888.00 2012-10-13 23:06:03.000 287 12802.75 16.70 54840.62 88888.00 2012-10-13 23:06:03.125 287 12802.70 16.68 54840.62 88888.00 2012-10-13 23:06:03.250 287 12802.58 16.68 54840.60 88888.00 2012-10-13 23:06:03.375 287 12802.62 16.70 54840.55 88888.00 2012-10-13 23:06:03.500 287 12802.70 16.73 54840.47 88888.00 2012-10-13 23:06:03.625 287 12802.73 16.75 54840.45 88888.00 2012-10-13 23:06:03.750 287 12802.70 16.73 54840.43 88888.00 2012-10-13 23:06:03.875 287 12802.70 16.73 54840.43 88888.00 2012-10-13 23:06:04.000 287 12802.75 16.70 54840.43 88888.00 2012-10-13 23:06:04.125 287 12802.77 16.68 54840.43 88888.00 2012-10-13 23:06:04.250 287 12802.73 16.70 54840.50 88888.00 2012-10-13 23:06:04.375 287 12802.70 16.70 54840.57 88888.00 2012-10-13 23:06:04.500 287 12802.60 16.68 54840.62 88888.00 2012-10-13 23:06:04.625 287 12802.55 16.62 54840.65 88888.00 2012-10-13 23:06:04.750 287 12802.60 16.60 54840.70 88888.00 2012-10-13 23:06:04.875 287 12802.67 16.55 54840.70 88888.00 2012-10-13 23:06:05.000 287 12802.70 16.52 54840.72 88888.00 2012-10-13 23:06:05.125 287 12802.70 16.52 54840.72 88888.00 2012-10-13 23:06:05.250 287 12802.70 16.52 54840.72 88888.00 2012-10-13 23:06:05.375 287 12802.75 16.52 54840.72 88888.00 2012-10-13 23:06:05.500 287 12802.77 16.50 54840.75 88888.00 2012-10-13 23:06:05.625 287 12802.70 16.48 54840.72 88888.00 2012-10-13 23:06:05.750 287 12802.67 16.45 54840.75 88888.00 2012-10-13 23:06:05.875 287 12802.67 16.45 54840.75 88888.00 2012-10-13 23:06:06.000 287 12802.67 16.43 54840.72 88888.00 2012-10-13 23:06:06.125 287 12802.65 16.43 54840.75 88888.00 2012-10-13 23:06:06.250 287 12802.70 16.35 54840.70 88888.00 2012-10-13 23:06:06.375 287 12802.75 16.35 54840.68 88888.00 2012-10-13 23:06:06.500 287 12802.70 16.38 54840.62 88888.00 2012-10-13 23:06:06.625 287 12802.75 16.35 54840.57 88888.00 2012-10-13 23:06:06.750 287 12802.85 16.30 54840.57 88888.00 2012-10-13 23:06:06.875 287 12802.88 16.32 54840.57 88888.00 2012-10-13 23:06:07.000 287 12802.80 16.30 54840.55 88888.00 2012-10-13 23:06:07.125 287 12802.75 16.30 54840.57 88888.00 2012-10-13 23:06:07.250 287 12802.73 16.30 54840.68 88888.00 2012-10-13 23:06:07.375 287 12802.75 16.25 54840.72 88888.00 2012-10-13 23:06:07.500 287 12802.65 16.25 54840.78 88888.00 2012-10-13 23:06:07.625 287 12802.67 16.23 54840.80 88888.00 2012-10-13 23:06:07.750 287 12802.67 16.25 54840.82 88888.00 2012-10-13 23:06:07.875 287 12802.67 16.23 54840.85 88888.00 2012-10-13 23:06:08.000 287 12802.62 16.20 54840.85 88888.00 2012-10-13 23:06:08.125 287 12802.55 16.20 54840.88 88888.00 2012-10-13 23:06:08.250 287 12802.50 16.20 54840.90 88888.00 2012-10-13 23:06:08.375 287 12802.52 16.20 54840.90 88888.00 2012-10-13 23:06:08.500 287 12802.52 16.20 54840.90 88888.00 2012-10-13 23:06:08.625 287 12802.50 16.18 54840.88 88888.00 2012-10-13 23:06:08.750 287 12802.45 16.18 54840.90 88888.00 2012-10-13 23:06:08.875 287 12802.45 16.15 54840.88 88888.00 2012-10-13 23:06:09.000 287 12802.48 16.18 54840.90 88888.00 2012-10-13 23:06:09.125 287 12802.40 16.18 54840.90 88888.00 2012-10-13 23:06:09.250 287 12802.40 16.18 54840.85 88888.00 2012-10-13 23:06:09.375 287 12802.42 16.20 54840.78 88888.00 2012-10-13 23:06:09.500 287 12802.42 16.20 54840.72 88888.00 2012-10-13 23:06:09.625 287 12802.45 16.18 54840.70 88888.00 2012-10-13 23:06:09.750 287 12802.42 16.15 54840.70 88888.00 2012-10-13 23:06:09.875 287 12802.40 16.10 54840.70 88888.00 2012-10-13 23:06:10.000 287 12802.40 16.10 54840.70 88888.00 2012-10-13 23:06:10.125 287 12802.42 16.07 54840.72 88888.00 2012-10-13 23:06:10.250 287 12802.40 16.07 54840.80 88888.00 2012-10-13 23:06:10.375 287 12802.40 16.05 54840.88 88888.00 2012-10-13 23:06:10.500 287 12802.38 16.02 54840.93 88888.00 2012-10-13 23:06:10.625 287 12802.42 16.00 54840.93 88888.00 2012-10-13 23:06:10.750 287 12802.48 16.00 54840.93 88888.00 2012-10-13 23:06:10.875 287 12802.50 16.00 54840.95 88888.00 2012-10-13 23:06:11.000 287 12802.48 15.97 54840.95 88888.00 2012-10-13 23:06:11.125 287 12802.42 15.95 54840.97 88888.00 2012-10-13 23:06:11.250 287 12802.40 15.93 54840.97 88888.00 2012-10-13 23:06:11.375 287 12802.45 15.97 54841.00 88888.00 2012-10-13 23:06:11.500 287 12802.52 15.97 54841.03 88888.00 2012-10-13 23:06:11.625 287 12802.48 15.95 54841.00 88888.00 2012-10-13 23:06:11.750 287 12802.40 15.93 54841.00 88888.00 2012-10-13 23:06:11.875 287 12802.38 15.90 54841.03 88888.00 2012-10-13 23:06:12.000 287 12802.38 15.93 54841.03 88888.00 2012-10-13 23:06:12.125 287 12802.38 15.90 54841.03 88888.00 2012-10-13 23:06:12.250 287 12802.33 15.88 54840.95 88888.00 2012-10-13 23:06:12.375 287 12802.38 15.90 54840.90 88888.00 2012-10-13 23:06:12.500 287 12802.42 15.93 54840.88 88888.00 2012-10-13 23:06:12.625 287 12802.45 15.90 54840.85 88888.00 2012-10-13 23:06:12.750 287 12802.35 15.88 54840.85 88888.00 2012-10-13 23:06:12.875 287 12802.35 15.88 54840.82 88888.00 2012-10-13 23:06:13.000 287 12802.38 15.85 54840.80 88888.00 2012-10-13 23:06:13.125 287 12802.40 15.85 54840.82 88888.00 2012-10-13 23:06:13.250 287 12802.35 15.85 54840.90 88888.00 2012-10-13 23:06:13.375 287 12802.35 15.85 54840.95 88888.00 2012-10-13 23:06:13.500 287 12802.35 15.85 54841.00 88888.00 2012-10-13 23:06:13.625 287 12802.33 15.85 54841.03 88888.00 2012-10-13 23:06:13.750 287 12802.35 15.88 54841.05 88888.00 2012-10-13 23:06:13.875 287 12802.35 15.88 54841.03 88888.00 2012-10-13 23:06:14.000 287 12802.35 15.85 54841.05 88888.00 2012-10-13 23:06:14.125 287 12802.38 15.88 54841.05 88888.00 2012-10-13 23:06:14.250 287 12802.35 15.85 54841.10 88888.00 2012-10-13 23:06:14.375 287 12802.38 15.88 54841.12 88888.00 2012-10-13 23:06:14.500 287 12802.33 15.88 54841.10 88888.00 2012-10-13 23:06:14.625 287 12802.33 15.90 54841.07 88888.00 2012-10-13 23:06:14.750 287 12802.40 15.90 54841.10 88888.00 2012-10-13 23:06:14.875 287 12802.42 15.90 54841.07 88888.00 2012-10-13 23:06:15.000 287 12802.38 15.90 54841.12 88888.00 2012-10-13 23:06:15.125 287 12802.35 15.90 54841.15 88888.00 2012-10-13 23:06:15.250 287 12802.38 15.88 54841.07 88888.00 2012-10-13 23:06:15.375 287 12802.38 15.90 54841.00 88888.00 2012-10-13 23:06:15.500 287 12802.35 15.90 54840.95 88888.00 2012-10-13 23:06:15.625 287 12802.40 15.90 54840.93 88888.00 2012-10-13 23:06:15.750 287 12802.42 15.93 54840.90 88888.00 2012-10-13 23:06:15.875 287 12802.40 15.95 54840.90 88888.00 2012-10-13 23:06:16.000 287 12802.40 15.97 54840.90 88888.00 2012-10-13 23:06:16.125 287 12802.40 15.95 54840.93 88888.00 2012-10-13 23:06:16.250 287 12802.33 15.93 54840.97 88888.00 2012-10-13 23:06:16.375 287 12802.33 15.97 54841.10 88888.00 2012-10-13 23:06:16.500 287 12802.30 15.97 54841.10 88888.00 2012-10-13 23:06:16.625 287 12802.25 15.95 54841.12 88888.00 2012-10-13 23:06:16.750 287 12802.17 15.97 54841.15 88888.00 2012-10-13 23:06:16.875 287 12802.12 15.95 54841.15 88888.00 2012-10-13 23:06:17.000 287 12802.17 15.93 54841.15 88888.00 2012-10-13 23:06:17.125 287 12802.17 15.93 54841.18 88888.00 2012-10-13 23:06:17.250 287 12802.20 15.95 54841.18 88888.00 2012-10-13 23:06:17.375 287 12802.15 15.95 54841.18 88888.00 2012-10-13 23:06:17.500 287 12802.08 15.93 54841.18 88888.00 2012-10-13 23:06:17.625 287 12802.15 15.93 54841.20 88888.00 2012-10-13 23:06:17.750 287 12802.23 15.93 54841.22 88888.00 2012-10-13 23:06:17.875 287 12802.17 15.90 54841.22 88888.00 2012-10-13 23:06:18.000 287 12802.10 15.90 54841.22 88888.00 2012-10-13 23:06:18.125 287 12802.10 15.93 54841.20 88888.00 2012-10-13 23:06:18.250 287 12802.05 15.90 54841.18 88888.00 2012-10-13 23:06:18.375 287 12802.05 15.97 54841.12 88888.00 2012-10-13 23:06:18.500 287 12802.08 15.97 54841.05 88888.00 2012-10-13 23:06:18.625 287 12802.08 15.93 54841.03 88888.00 2012-10-13 23:06:18.750 287 12802.02 15.93 54841.00 88888.00 2012-10-13 23:06:18.875 287 12802.02 15.90 54841.00 88888.00 2012-10-13 23:06:19.000 287 12802.08 15.88 54841.03 88888.00 2012-10-13 23:06:19.125 287 12802.05 15.88 54841.05 88888.00 2012-10-13 23:06:19.250 287 12801.98 15.85 54841.15 88888.00 2012-10-13 23:06:19.375 287 12801.92 15.85 54841.20 88888.00 2012-10-13 23:06:19.500 287 12801.90 15.82 54841.22 88888.00 2012-10-13 23:06:19.625 287 12801.90 15.80 54841.28 88888.00 2012-10-13 23:06:19.750 287 12801.85 15.78 54841.30 88888.00 2012-10-13 23:06:19.875 287 12801.75 15.78 54841.32 88888.00 2012-10-13 23:06:20.000 287 12801.70 15.75 54841.32 88888.00 2012-10-13 23:06:20.125 287 12801.73 15.75 54841.35 88888.00 2012-10-13 23:06:20.250 287 12801.73 15.70 54841.38 88888.00 2012-10-13 23:06:20.375 287 12801.75 15.75 54841.38 88888.00 2012-10-13 23:06:20.500 287 12801.73 15.72 54841.35 88888.00 2012-10-13 23:06:20.625 287 12801.73 15.68 54841.35 88888.00 2012-10-13 23:06:20.750 287 12801.67 15.65 54841.35 88888.00 2012-10-13 23:06:20.875 287 12801.70 15.62 54841.38 88888.00 2012-10-13 23:06:21.000 287 12801.73 15.60 54841.38 88888.00 2012-10-13 23:06:21.125 287 12801.67 15.57 54841.38 88888.00 2012-10-13 23:06:21.250 287 12801.58 15.53 54841.35 88888.00 2012-10-13 23:06:21.375 287 12801.52 15.55 54841.25 88888.00 2012-10-13 23:06:21.500 287 12801.50 15.55 54841.22 88888.00 2012-10-13 23:06:21.625 287 12801.52 15.55 54841.20 88888.00 2012-10-13 23:06:21.750 287 12801.50 15.55 54841.22 88888.00 2012-10-13 23:06:21.875 287 12801.58 15.53 54841.20 88888.00 2012-10-13 23:06:22.000 287 12801.48 15.47 54841.22 88888.00 2012-10-13 23:06:22.125 287 12801.40 15.50 54841.22 88888.00 2012-10-13 23:06:22.250 287 12801.33 15.47 54841.32 88888.00 2012-10-13 23:06:22.375 287 12801.35 15.43 54841.40 88888.00 2012-10-13 23:06:22.500 287 12801.33 15.40 54841.45 88888.00 2012-10-13 23:06:22.625 287 12801.27 15.35 54841.50 88888.00 2012-10-13 23:06:22.750 287 12801.20 15.35 54841.53 88888.00 2012-10-13 23:06:22.875 287 12801.20 15.32 54841.55 88888.00 2012-10-13 23:06:23.000 287 12801.17 15.30 54841.55 88888.00 2012-10-13 23:06:23.125 287 12801.20 15.28 54841.57 88888.00 2012-10-13 23:06:23.250 287 12801.20 15.25 54841.60 88888.00 2012-10-13 23:06:23.375 287 12801.17 15.25 54841.60 88888.00 2012-10-13 23:06:23.500 287 12801.15 15.22 54841.57 88888.00 2012-10-13 23:06:23.625 287 12801.10 15.18 54841.60 88888.00 2012-10-13 23:06:23.750 287 12801.08 15.15 54841.60 88888.00 2012-10-13 23:06:23.875 287 12801.08 15.12 54841.62 88888.00 2012-10-13 23:06:24.000 287 12801.08 15.10 54841.62 88888.00 2012-10-13 23:06:24.125 287 12801.02 15.10 54841.62 88888.00 2012-10-13 23:06:24.250 287 12800.98 15.05 54841.57 88888.00 2012-10-13 23:06:24.375 287 12800.95 15.05 54841.53 88888.00 2012-10-13 23:06:24.500 287 12800.90 15.03 54841.47 88888.00 2012-10-13 23:06:24.625 287 12800.85 15.03 54841.45 88888.00 2012-10-13 23:06:24.750 287 12800.85 15.00 54841.45 88888.00 2012-10-13 23:06:24.875 287 12800.88 14.97 54841.40 88888.00 2012-10-13 23:06:25.000 287 12800.83 14.95 54841.43 88888.00 2012-10-13 23:06:25.125 287 12800.85 14.93 54841.45 88888.00 2012-10-13 23:06:25.250 287 12800.80 14.93 54841.55 88888.00 2012-10-13 23:06:25.375 287 12800.75 14.93 54841.62 88888.00 2012-10-13 23:06:25.500 287 12800.65 14.90 54841.65 88888.00 2012-10-13 23:06:25.625 287 12800.58 14.85 54841.68 88888.00 2012-10-13 23:06:25.750 287 12800.60 14.80 54841.70 88888.00 2012-10-13 23:06:25.875 287 12800.62 14.80 54841.75 88888.00 2012-10-13 23:06:26.000 287 12800.67 14.80 54841.78 88888.00 2012-10-13 23:06:26.125 287 12800.58 14.80 54841.78 88888.00 2012-10-13 23:06:26.250 287 12800.48 14.75 54841.80 88888.00 2012-10-13 23:06:26.375 287 12800.45 14.78 54841.80 88888.00 2012-10-13 23:06:26.500 287 12800.40 14.75 54841.80 88888.00 2012-10-13 23:06:26.625 287 12800.42 14.72 54841.78 88888.00 2012-10-13 23:06:26.750 287 12800.42 14.68 54841.80 88888.00 2012-10-13 23:06:26.875 287 12800.40 14.70 54841.82 88888.00 2012-10-13 23:06:27.000 287 12800.38 14.65 54841.80 88888.00 2012-10-13 23:06:27.125 287 12800.38 14.60 54841.85 88888.00 2012-10-13 23:06:27.250 287 12800.38 14.57 54841.82 88888.00 2012-10-13 23:06:27.375 287 12800.38 14.57 54841.75 88888.00 2012-10-13 23:06:27.500 287 12800.35 14.55 54841.68 88888.00 2012-10-13 23:06:27.625 287 12800.27 14.55 54841.65 88888.00 2012-10-13 23:06:27.750 287 12800.27 14.55 54841.65 88888.00 2012-10-13 23:06:27.875 287 12800.27 14.53 54841.65 88888.00 2012-10-13 23:06:28.000 287 12800.33 14.50 54841.65 88888.00 2012-10-13 23:06:28.125 287 12800.25 14.47 54841.68 88888.00 2012-10-13 23:06:28.250 287 12800.15 14.45 54841.78 88888.00 2012-10-13 23:06:28.375 287 12800.17 14.45 54841.80 88888.00 2012-10-13 23:06:28.500 287 12800.15 14.40 54841.88 88888.00 2012-10-13 23:06:28.625 287 12800.10 14.40 54841.90 88888.00 2012-10-13 23:06:28.750 287 12800.10 14.40 54841.93 88888.00 2012-10-13 23:06:28.875 287 12800.08 14.38 54841.97 88888.00 2012-10-13 23:06:29.000 287 12800.08 14.38 54841.97 88888.00 2012-10-13 23:06:29.125 287 12800.05 14.38 54842.00 88888.00 2012-10-13 23:06:29.250 287 12800.02 14.35 54842.00 88888.00 2012-10-13 23:06:29.375 287 12800.02 14.35 54842.00 88888.00 2012-10-13 23:06:29.500 287 12799.98 14.32 54842.00 88888.00 2012-10-13 23:06:29.625 287 12799.95 14.30 54842.03 88888.00 2012-10-13 23:06:29.750 287 12799.98 14.30 54842.03 88888.00 2012-10-13 23:06:29.875 287 12799.98 14.32 54842.03 88888.00 2012-10-13 23:06:30.000 287 12799.98 14.35 54842.00 88888.00 2012-10-13 23:06:30.125 287 12799.98 14.35 54842.03 88888.00 2012-10-13 23:06:30.250 287 12799.95 14.32 54841.97 88888.00 2012-10-13 23:06:30.375 287 12799.98 14.35 54841.90 88888.00 2012-10-13 23:06:30.500 287 12799.95 14.38 54841.85 88888.00 2012-10-13 23:06:30.625 287 12799.95 14.38 54841.82 88888.00 2012-10-13 23:06:30.750 287 12799.98 14.38 54841.80 88888.00 2012-10-13 23:06:30.875 287 12799.95 14.40 54841.80 88888.00 2012-10-13 23:06:31.000 287 12799.95 14.40 54841.78 88888.00 2012-10-13 23:06:31.125 287 12799.92 14.40 54841.82 88888.00 2012-10-13 23:06:31.250 287 12799.88 14.40 54841.90 88888.00 2012-10-13 23:06:31.375 287 12799.83 14.40 54841.93 88888.00 2012-10-13 23:06:31.500 287 12799.75 14.38 54842.00 88888.00 2012-10-13 23:06:31.625 287 12799.73 14.40 54842.03 88888.00 2012-10-13 23:06:31.750 287 12799.73 14.43 54842.05 88888.00 2012-10-13 23:06:31.875 287 12799.77 14.43 54842.07 88888.00 2012-10-13 23:06:32.000 287 12799.80 14.45 54842.07 88888.00 2012-10-13 23:06:32.125 287 12799.83 14.45 54842.10 88888.00 2012-10-13 23:06:32.250 287 12799.80 14.47 54842.10 88888.00 2012-10-13 23:06:32.375 287 12799.77 14.47 54842.10 88888.00 2012-10-13 23:06:32.500 287 12799.75 14.50 54842.12 88888.00 2012-10-13 23:06:32.625 287 12799.77 14.53 54842.12 88888.00 2012-10-13 23:06:32.750 287 12799.85 14.53 54842.12 88888.00 2012-10-13 23:06:32.875 287 12799.85 14.55 54842.10 88888.00 2012-10-13 23:06:33.000 287 12799.75 14.57 54842.10 88888.00 2012-10-13 23:06:33.125 287 12799.70 14.57 54842.12 88888.00 2012-10-13 23:06:33.250 287 12799.67 14.60 54842.05 88888.00 2012-10-13 23:06:33.375 287 12799.70 14.68 54841.97 88888.00 2012-10-13 23:06:33.500 287 12799.73 14.70 54841.93 88888.00 2012-10-13 23:06:33.625 287 12799.73 14.72 54841.90 88888.00 2012-10-13 23:06:33.750 287 12799.73 14.72 54841.88 88888.00 2012-10-13 23:06:33.875 287 12799.70 14.75 54841.82 88888.00 2012-10-13 23:06:34.000 287 12799.60 14.75 54841.80 88888.00 2012-10-13 23:06:34.125 287 12799.60 14.80 54841.85 88888.00 2012-10-13 23:06:34.250 287 12799.58 14.85 54841.93 88888.00 2012-10-13 23:06:34.375 287 12799.60 14.88 54841.97 88888.00 2012-10-13 23:06:34.500 287 12799.65 14.88 54842.03 88888.00 2012-10-13 23:06:34.625 287 12799.60 14.88 54842.00 88888.00 2012-10-13 23:06:34.750 287 12799.52 14.90 54842.03 88888.00 2012-10-13 23:06:34.875 287 12799.58 14.88 54842.05 88888.00 2012-10-13 23:06:35.000 287 12799.62 14.93 54842.05 88888.00 2012-10-13 23:06:35.125 287 12799.65 14.97 54842.05 88888.00 2012-10-13 23:06:35.250 287 12799.58 15.00 54842.05 88888.00 2012-10-13 23:06:35.375 287 12799.52 15.00 54842.00 88888.00 2012-10-13 23:06:35.500 287 12799.50 15.03 54842.03 88888.00 2012-10-13 23:06:35.625 287 12799.55 15.07 54842.05 88888.00 2012-10-13 23:06:35.750 287 12799.52 15.12 54842.07 88888.00 2012-10-13 23:06:35.875 287 12799.52 15.12 54842.05 88888.00 2012-10-13 23:06:36.000 287 12799.50 15.15 54842.03 88888.00 2012-10-13 23:06:36.125 287 12799.50 15.18 54842.03 88888.00 2012-10-13 23:06:36.250 287 12799.50 15.18 54841.97 88888.00 2012-10-13 23:06:36.375 287 12799.50 15.20 54841.90 88888.00 2012-10-13 23:06:36.500 287 12799.52 15.20 54841.85 88888.00 2012-10-13 23:06:36.625 287 12799.60 15.22 54841.80 88888.00 2012-10-13 23:06:36.750 287 12799.60 15.30 54841.80 88888.00 2012-10-13 23:06:36.875 287 12799.67 15.30 54841.78 88888.00 2012-10-13 23:06:37.000 287 12799.62 15.30 54841.78 88888.00 2012-10-13 23:06:37.125 287 12799.62 15.32 54841.78 88888.00 2012-10-13 23:06:37.250 287 12799.58 15.35 54841.82 88888.00 2012-10-13 23:06:37.375 287 12799.58 15.38 54841.88 88888.00 2012-10-13 23:06:37.500 287 12799.55 15.35 54841.90 88888.00 2012-10-13 23:06:37.625 287 12799.52 15.38 54841.93 88888.00 2012-10-13 23:06:37.750 287 12799.58 15.38 54841.97 88888.00 2012-10-13 23:06:37.875 287 12799.58 15.43 54841.97 88888.00 2012-10-13 23:06:38.000 287 12799.60 15.45 54841.95 88888.00 2012-10-13 23:06:38.125 287 12799.62 15.47 54841.95 88888.00 2012-10-13 23:06:38.250 287 12799.65 15.45 54842.00 88888.00 2012-10-13 23:06:38.375 287 12799.67 15.47 54841.97 88888.00 2012-10-13 23:06:38.500 287 12799.65 15.53 54841.97 88888.00 2012-10-13 23:06:38.625 287 12799.65 15.55 54841.97 88888.00 2012-10-13 23:06:38.750 287 12799.65 15.60 54841.95 88888.00 2012-10-13 23:06:38.875 287 12799.70 15.60 54841.95 88888.00 2012-10-13 23:06:39.000 287 12799.73 15.65 54841.93 88888.00 2012-10-13 23:06:39.125 287 12799.70 15.65 54841.88 88888.00 2012-10-13 23:06:39.250 287 12799.70 15.68 54841.85 88888.00 2012-10-13 23:06:39.375 287 12799.75 15.72 54841.78 88888.00 2012-10-13 23:06:39.500 287 12799.77 15.75 54841.72 88888.00 2012-10-13 23:06:39.625 287 12799.77 15.80 54841.72 88888.00 2012-10-13 23:06:39.750 287 12799.80 15.85 54841.70 88888.00 2012-10-13 23:06:39.875 287 12799.83 15.90 54841.70 88888.00 2012-10-13 23:06:40.000 287 12799.85 15.93 54841.65 88888.00 2012-10-13 23:06:40.125 287 12799.83 15.95 54841.65 88888.00 2012-10-13 23:06:40.250 287 12799.80 15.97 54841.70 88888.00 2012-10-13 23:06:40.375 287 12799.85 15.97 54841.78 88888.00 2012-10-13 23:06:40.500 287 12799.80 15.97 54841.80 88888.00 2012-10-13 23:06:40.625 287 12799.75 16.00 54841.82 88888.00 2012-10-13 23:06:40.750 287 12799.75 16.02 54841.82 88888.00 2012-10-13 23:06:40.875 287 12799.77 16.02 54841.85 88888.00 2012-10-13 23:06:41.000 287 12799.80 16.05 54841.85 88888.00 2012-10-13 23:06:41.125 287 12799.80 16.07 54841.85 88888.00 2012-10-13 23:06:41.250 287 12799.73 16.10 54841.85 88888.00 2012-10-13 23:06:41.375 287 12799.77 16.15 54841.85 88888.00 2012-10-13 23:06:41.500 287 12799.80 16.18 54841.85 88888.00 2012-10-13 23:06:41.625 287 12799.80 16.18 54841.82 88888.00 2012-10-13 23:06:41.750 287 12799.77 16.20 54841.85 88888.00 2012-10-13 23:06:41.875 287 12799.80 16.23 54841.85 88888.00 2012-10-13 23:06:42.000 287 12799.77 16.25 54841.82 88888.00 2012-10-13 23:06:42.125 287 12799.83 16.25 54841.80 88888.00 2012-10-13 23:06:42.250 287 12799.75 16.27 54841.75 88888.00 2012-10-13 23:06:42.375 287 12799.77 16.32 54841.72 88888.00 2012-10-13 23:06:42.500 287 12799.80 16.32 54841.65 88888.00 2012-10-13 23:06:42.625 287 12799.80 16.32 54841.62 88888.00 2012-10-13 23:06:42.750 287 12799.80 16.35 54841.65 88888.00 2012-10-13 23:06:42.875 287 12799.83 16.38 54841.62 88888.00 2012-10-13 23:06:43.000 287 12799.88 16.38 54841.60 88888.00 2012-10-13 23:06:43.125 287 12799.90 16.38 54841.60 88888.00 2012-10-13 23:06:43.250 287 12799.85 16.40 54841.68 88888.00 2012-10-13 23:06:43.375 287 12799.85 16.43 54841.75 88888.00 2012-10-13 23:06:43.500 287 12799.80 16.40 54841.78 88888.00 2012-10-13 23:06:43.625 287 12799.80 16.38 54841.78 88888.00 2012-10-13 23:06:43.750 287 12799.80 16.40 54841.82 88888.00 2012-10-13 23:06:43.875 287 12799.80 16.43 54841.85 88888.00 2012-10-13 23:06:44.000 287 12799.83 16.43 54841.82 88888.00 2012-10-13 23:06:44.125 287 12799.80 16.43 54841.82 88888.00 2012-10-13 23:06:44.250 287 12799.75 16.43 54841.80 88888.00 2012-10-13 23:06:44.375 287 12799.80 16.43 54841.82 88888.00 2012-10-13 23:06:44.500 287 12799.77 16.45 54841.85 88888.00 2012-10-13 23:06:44.625 287 12799.73 16.45 54841.85 88888.00 2012-10-13 23:06:44.750 287 12799.73 16.48 54841.82 88888.00 2012-10-13 23:06:44.875 287 12799.67 16.48 54841.82 88888.00 2012-10-13 23:06:45.000 287 12799.65 16.48 54841.85 88888.00 2012-10-13 23:06:45.125 287 12799.67 16.50 54841.85 88888.00 2012-10-13 23:06:45.250 287 12799.65 16.50 54841.80 88888.00 2012-10-13 23:06:45.375 287 12799.67 16.55 54841.72 88888.00 2012-10-13 23:06:45.500 287 12799.62 16.55 54841.68 88888.00 2012-10-13 23:06:45.625 287 12799.60 16.57 54841.65 88888.00 2012-10-13 23:06:45.750 287 12799.65 16.60 54841.65 88888.00 2012-10-13 23:06:45.875 287 12799.60 16.60 54841.62 88888.00 2012-10-13 23:06:46.000 287 12799.65 16.60 54841.60 88888.00 2012-10-13 23:06:46.125 287 12799.65 16.62 54841.60 88888.00 2012-10-13 23:06:46.250 287 12799.60 16.65 54841.68 88888.00 2012-10-13 23:06:46.375 287 12799.58 16.62 54841.72 88888.00 2012-10-13 23:06:46.500 287 12799.60 16.60 54841.78 88888.00 2012-10-13 23:06:46.625 287 12799.60 16.62 54841.80 88888.00 2012-10-13 23:06:46.750 287 12799.60 16.62 54841.82 88888.00 2012-10-13 23:06:46.875 287 12799.58 16.62 54841.82 88888.00 2012-10-13 23:06:47.000 287 12799.55 16.62 54841.85 88888.00 2012-10-13 23:06:47.125 287 12799.52 16.62 54841.88 88888.00 2012-10-13 23:06:47.250 287 12799.52 16.62 54841.88 88888.00 2012-10-13 23:06:47.375 287 12799.67 16.65 54841.85 88888.00 2012-10-13 23:06:47.500 287 12799.67 16.65 54841.85 88888.00 2012-10-13 23:06:47.625 287 12799.62 16.65 54841.85 88888.00 2012-10-13 23:06:47.750 287 12799.58 16.62 54841.85 88888.00 2012-10-13 23:06:47.875 287 12799.55 16.62 54841.85 88888.00 2012-10-13 23:06:48.000 287 12799.50 16.62 54841.85 88888.00 2012-10-13 23:06:48.125 287 12799.48 16.60 54841.85 88888.00 2012-10-13 23:06:48.250 287 12799.45 16.55 54841.80 88888.00 2012-10-13 23:06:48.375 287 12799.42 16.55 54841.72 88888.00 2012-10-13 23:06:48.500 287 12799.48 16.57 54841.68 88888.00 2012-10-13 23:06:48.625 287 12799.52 16.60 54841.68 88888.00 2012-10-13 23:06:48.750 287 12799.50 16.60 54841.68 88888.00 2012-10-13 23:06:48.875 287 12799.50 16.52 54841.68 88888.00 2012-10-13 23:06:49.000 287 12799.45 16.50 54841.68 88888.00 2012-10-13 23:06:49.125 287 12799.42 16.50 54841.70 88888.00 2012-10-13 23:06:49.250 287 12799.38 16.48 54841.75 88888.00 2012-10-13 23:06:49.375 287 12799.38 16.45 54841.80 88888.00 2012-10-13 23:06:49.500 287 12799.33 16.45 54841.90 88888.00 2012-10-13 23:06:49.625 287 12799.27 16.43 54841.93 88888.00 2012-10-13 23:06:49.750 287 12799.27 16.43 54841.97 88888.00 2012-10-13 23:06:49.875 287 12799.27 16.40 54841.95 88888.00 2012-10-13 23:06:50.000 287 12799.27 16.40 54841.95 88888.00 2012-10-13 23:06:50.125 287 12799.25 16.40 54841.97 88888.00 2012-10-13 23:06:50.250 287 12799.20 16.38 54842.00 88888.00 2012-10-13 23:06:50.375 287 12799.23 16.38 54842.00 88888.00 2012-10-13 23:06:50.500 287 12799.25 16.38 54842.00 88888.00 2012-10-13 23:06:50.625 287 12799.27 16.38 54842.00 88888.00 2012-10-13 23:06:50.750 287 12799.23 16.35 54842.00 88888.00 2012-10-13 23:06:50.875 287 12799.20 16.35 54842.05 88888.00 2012-10-13 23:06:51.000 287 12799.17 16.38 54842.07 88888.00 2012-10-13 23:06:51.125 287 12799.20 16.35 54842.05 88888.00 2012-10-13 23:06:51.250 287 12799.15 16.32 54841.97 88888.00 2012-10-13 23:06:51.375 287 12799.12 16.35 54841.95 88888.00 2012-10-13 23:06:51.500 287 12799.12 16.35 54841.88 88888.00 2012-10-13 23:06:51.625 287 12799.12 16.30 54841.82 88888.00 2012-10-13 23:06:51.750 287 12799.17 16.27 54841.82 88888.00 2012-10-13 23:06:51.875 287 12799.12 16.25 54841.85 88888.00 2012-10-13 23:06:52.000 287 12799.10 16.20 54841.85 88888.00 2012-10-13 23:06:52.125 287 12799.10 16.18 54841.88 88888.00 2012-10-13 23:06:52.250 287 12799.08 16.15 54841.93 88888.00 2012-10-13 23:06:52.375 287 12799.15 16.15 54842.03 88888.00 2012-10-13 23:06:52.500 287 12799.10 16.10 54842.05 88888.00 2012-10-13 23:06:52.625 287 12799.02 16.05 54842.10 88888.00 2012-10-13 23:06:52.750 287 12799.00 16.02 54842.10 88888.00 2012-10-13 23:06:52.875 287 12799.00 16.00 54842.10 88888.00 2012-10-13 23:06:53.000 287 12799.00 16.00 54842.07 88888.00 2012-10-13 23:06:53.125 287 12798.98 15.97 54842.12 88888.00 2012-10-13 23:06:53.250 287 12798.98 15.97 54842.15 88888.00 2012-10-13 23:06:53.375 287 12799.05 15.97 54842.12 88888.00 2012-10-13 23:06:53.500 287 12799.08 15.95 54842.12 88888.00 2012-10-13 23:06:53.625 287 12799.10 15.95 54842.15 88888.00 2012-10-13 23:06:53.750 287 12799.08 15.90 54842.15 88888.00 2012-10-13 23:06:53.875 287 12799.05 15.88 54842.15 88888.00 2012-10-13 23:06:54.000 287 12799.05 15.85 54842.12 88888.00 2012-10-13 23:06:54.125 287 12799.00 15.85 54842.15 88888.00 2012-10-13 23:06:54.250 287 12798.98 15.80 54842.07 88888.00 2012-10-13 23:06:54.375 287 12799.05 15.80 54842.03 88888.00 2012-10-13 23:06:54.500 287 12799.12 15.80 54841.97 88888.00 2012-10-13 23:06:54.625 287 12799.15 15.80 54841.97 88888.00 2012-10-13 23:06:54.750 287 12799.08 15.78 54841.97 88888.00 2012-10-13 23:06:54.875 287 12798.98 15.75 54842.00 88888.00 2012-10-13 23:06:55.000 287 12798.95 15.72 54841.97 88888.00 2012-10-13 23:06:55.125 287 12799.02 15.72 54842.00 88888.00 2012-10-13 23:06:55.250 287 12798.95 15.72 54842.07 88888.00 2012-10-13 23:06:55.375 287 12798.85 15.70 54842.12 88888.00 2012-10-13 23:06:55.500 287 12798.80 15.68 54842.18 88888.00 2012-10-13 23:06:55.625 287 12798.83 15.62 54842.20 88888.00 2012-10-13 23:06:55.750 287 12798.80 15.60 54842.25 88888.00 2012-10-13 23:06:55.875 287 12798.67 15.62 54842.28 88888.00 2012-10-13 23:06:56.000 287 12798.60 15.60 54842.28 88888.00 2012-10-13 23:06:56.125 287 12798.55 15.57 54842.30 88888.00 2012-10-13 23:06:56.250 287 12798.52 15.57 54842.32 88888.00 2012-10-13 23:06:56.375 287 12798.55 15.55 54842.30 88888.00 2012-10-13 23:06:56.500 287 12798.50 15.55 54842.30 88888.00 2012-10-13 23:06:56.625 287 12798.48 15.57 54842.32 88888.00 2012-10-13 23:06:56.750 287 12798.48 15.57 54842.32 88888.00 2012-10-13 23:06:56.875 287 12798.52 15.55 54842.30 88888.00 2012-10-13 23:06:57.000 287 12798.48 15.55 54842.32 88888.00 2012-10-13 23:06:57.125 287 12798.42 15.55 54842.35 88888.00 2012-10-13 23:06:57.250 287 12798.35 15.47 54842.30 88888.00 2012-10-13 23:06:57.375 287 12798.35 15.53 54842.20 88888.00 2012-10-13 23:06:57.500 287 12798.35 15.50 54842.15 88888.00 2012-10-13 23:06:57.625 287 12798.35 15.50 54842.15 88888.00 2012-10-13 23:06:57.750 287 12798.35 15.47 54842.15 88888.00 2012-10-13 23:06:57.875 287 12798.35 15.50 54842.15 88888.00 2012-10-13 23:06:58.000 287 12798.35 15.50 54842.12 88888.00 2012-10-13 23:06:58.125 287 12798.30 15.47 54842.15 88888.00 2012-10-13 23:06:58.250 287 12798.23 15.45 54842.22 88888.00 2012-10-13 23:06:58.375 287 12798.20 15.45 54842.28 88888.00 2012-10-13 23:06:58.500 287 12798.15 15.43 54842.32 88888.00 2012-10-13 23:06:58.625 287 12798.10 15.43 54842.35 88888.00 2012-10-13 23:06:58.750 287 12798.08 15.43 54842.35 88888.00 2012-10-13 23:06:58.875 287 12798.02 15.40 54842.35 88888.00 2012-10-13 23:06:59.000 287 12798.08 15.38 54842.35 88888.00 2012-10-13 23:06:59.125 287 12798.12 15.38 54842.40 88888.00 2012-10-13 23:06:59.250 287 12798.08 15.38 54842.38 88888.00 2012-10-13 23:06:59.375 287 12798.02 15.35 54842.38 88888.00 2012-10-13 23:06:59.500 287 12798.05 15.35 54842.38 88888.00 2012-10-13 23:06:59.625 287 12798.08 15.32 54842.38 88888.00 2012-10-13 23:06:59.750 287 12798.02 15.35 54842.40 88888.00 2012-10-13 23:06:59.875 287 12798.00 15.35 54842.43 88888.00 2012-10-13 23:07:00.000 287 12797.98 15.32 54842.40 88888.00 2012-10-13 23:07:00.125 287 12797.95 15.32 54842.40 88888.00 2012-10-13 23:07:00.250 287 12797.92 15.32 54842.32 88888.00 2012-10-13 23:07:00.375 287 12797.98 15.32 54842.25 88888.00 2012-10-13 23:07:00.500 287 12797.95 15.35 54842.22 88888.00 2012-10-13 23:07:00.625 287 12797.95 15.35 54842.20 88888.00 2012-10-13 23:07:00.750 287 12797.95 15.32 54842.20 88888.00 2012-10-13 23:07:00.875 287 12797.92 15.32 54842.20 88888.00 2012-10-13 23:07:01.000 287 12797.88 15.32 54842.18 88888.00 2012-10-13 23:07:01.125 287 12797.85 15.30 54842.20 88888.00 2012-10-13 23:07:01.250 287 12797.77 15.28 54842.28 88888.00 2012-10-13 23:07:01.375 287 12797.73 15.28 54842.35 88888.00 2012-10-13 23:07:01.500 287 12797.67 15.25 54842.43 88888.00 2012-10-13 23:07:01.625 287 12797.65 15.25 54842.40 88888.00 2012-10-13 23:07:01.750 287 12797.62 15.22 54842.43 88888.00 2012-10-13 23:07:01.875 287 12797.55 15.28 54842.43 88888.00 2012-10-13 23:07:02.000 287 12797.52 15.28 54842.43 88888.00 2012-10-13 23:07:02.125 287 12797.50 15.28 54842.45 88888.00 2012-10-13 23:07:02.250 287 12797.48 15.22 54842.43 88888.00 2012-10-13 23:07:02.375 287 12797.48 15.22 54842.40 88888.00 2012-10-13 23:07:02.500 287 12797.42 15.22 54842.43 88888.00 2012-10-13 23:07:02.625 287 12797.40 15.22 54842.45 88888.00 2012-10-13 23:07:02.750 287 12797.40 15.22 54842.47 88888.00 2012-10-13 23:07:02.875 287 12797.33 15.22 54842.45 88888.00 2012-10-13 23:07:03.000 287 12797.25 15.20 54842.47 88888.00 2012-10-13 23:07:03.125 287 12797.25 15.18 54842.50 88888.00 2012-10-13 23:07:03.250 287 12797.23 15.18 54842.43 88888.00 2012-10-13 23:07:03.375 287 12797.27 15.20 54842.38 88888.00 2012-10-13 23:07:03.500 287 12797.23 15.20 54842.32 88888.00 2012-10-13 23:07:03.625 287 12797.23 15.20 54842.28 88888.00 2012-10-13 23:07:03.750 287 12797.20 15.20 54842.28 88888.00 2012-10-13 23:07:03.875 287 12797.17 15.18 54842.25 88888.00 2012-10-13 23:07:04.000 287 12797.10 15.18 54842.25 88888.00 2012-10-13 23:07:04.125 287 12797.10 15.18 54842.25 88888.00 2012-10-13 23:07:04.250 287 12797.10 15.20 54842.32 88888.00 2012-10-13 23:07:04.375 287 12797.08 15.18 54842.38 88888.00 2012-10-13 23:07:04.500 287 12797.02 15.18 54842.40 88888.00 2012-10-13 23:07:04.625 287 12796.98 15.18 54842.45 88888.00 2012-10-13 23:07:04.750 287 12796.92 15.15 54842.43 88888.00 2012-10-13 23:07:04.875 287 12796.95 15.18 54842.45 88888.00 2012-10-13 23:07:05.000 287 12796.98 15.18 54842.47 88888.00 2012-10-13 23:07:05.125 287 12796.90 15.18 54842.47 88888.00 2012-10-13 23:07:05.250 287 12796.83 15.15 54842.45 88888.00 2012-10-13 23:07:05.375 287 12796.88 15.18 54842.45 88888.00 2012-10-13 23:07:05.500 287 12796.92 15.18 54842.43 88888.00 2012-10-13 23:07:05.625 287 12796.92 15.22 54842.45 88888.00 2012-10-13 23:07:05.750 287 12796.88 15.22 54842.45 88888.00 2012-10-13 23:07:05.875 287 12796.88 15.22 54842.45 88888.00 2012-10-13 23:07:06.000 287 12796.85 15.25 54842.45 88888.00 2012-10-13 23:07:06.125 287 12796.83 15.25 54842.45 88888.00 2012-10-13 23:07:06.250 287 12796.77 15.25 54842.40 88888.00 2012-10-13 23:07:06.375 287 12796.83 15.28 54842.35 88888.00 2012-10-13 23:07:06.500 287 12796.80 15.32 54842.28 88888.00 2012-10-13 23:07:06.625 287 12796.80 15.32 54842.25 88888.00 2012-10-13 23:07:06.750 287 12796.80 15.35 54842.22 88888.00 2012-10-13 23:07:06.875 287 12796.80 15.38 54842.20 88888.00 2012-10-13 23:07:07.000 287 12796.80 15.38 54842.20 88888.00 2012-10-13 23:07:07.125 287 12796.80 15.38 54842.20 88888.00 2012-10-13 23:07:07.250 287 12796.75 15.40 54842.22 88888.00 2012-10-13 23:07:07.375 287 12796.77 15.40 54842.30 88888.00 2012-10-13 23:07:07.500 287 12796.75 15.40 54842.38 88888.00 2012-10-13 23:07:07.625 287 12796.65 15.43 54842.40 88888.00 2012-10-13 23:07:07.750 287 12796.70 15.45 54842.38 88888.00 2012-10-13 23:07:07.875 287 12796.73 15.50 54842.38 88888.00 2012-10-13 23:07:08.000 287 12796.73 15.50 54842.38 88888.00 2012-10-13 23:07:08.125 287 12796.75 15.50 54842.40 88888.00 2012-10-13 23:07:08.250 287 12796.73 15.55 54842.40 88888.00 2012-10-13 23:07:08.375 287 12796.73 15.60 54842.38 88888.00 2012-10-13 23:07:08.500 287 12796.73 15.62 54842.35 88888.00 2012-10-13 23:07:08.625 287 12796.73 15.65 54842.32 88888.00 2012-10-13 23:07:08.750 287 12796.70 15.68 54842.32 88888.00 2012-10-13 23:07:08.875 287 12796.70 15.70 54842.32 88888.00 2012-10-13 23:07:09.000 287 12796.65 15.72 54842.32 88888.00 2012-10-13 23:07:09.125 287 12796.62 15.78 54842.35 88888.00 2012-10-13 23:07:09.250 287 12796.67 15.78 54842.25 88888.00 2012-10-13 23:07:09.375 287 12796.77 15.82 54842.20 88888.00 2012-10-13 23:07:09.500 287 12796.77 15.88 54842.12 88888.00 2012-10-13 23:07:09.625 287 12796.80 15.93 54842.10 88888.00 2012-10-13 23:07:09.750 287 12796.77 15.95 54842.07 88888.00 2012-10-13 23:07:09.875 287 12796.77 16.00 54842.05 88888.00 2012-10-13 23:07:10.000 287 12796.80 16.02 54842.03 88888.00 2012-10-13 23:07:10.125 287 12796.85 16.05 54842.03 88888.00 2012-10-13 23:07:10.250 287 12796.83 16.07 54842.10 88888.00 2012-10-13 23:07:10.375 287 12796.80 16.10 54842.15 88888.00 2012-10-13 23:07:10.500 287 12796.77 16.10 54842.18 88888.00 2012-10-13 23:07:10.625 287 12796.77 16.12 54842.22 88888.00 2012-10-13 23:07:10.750 287 12796.80 16.15 54842.22 88888.00 2012-10-13 23:07:10.875 287 12796.80 16.18 54842.22 88888.00 2012-10-13 23:07:11.000 287 12796.75 16.20 54842.22 88888.00 2012-10-13 23:07:11.125 287 12796.75 16.23 54842.20 88888.00 2012-10-13 23:07:11.250 287 12796.73 16.27 54842.18 88888.00 2012-10-13 23:07:11.375 287 12796.77 16.32 54842.20 88888.00 2012-10-13 23:07:11.500 287 12796.80 16.38 54842.18 88888.00 2012-10-13 23:07:11.625 287 12796.83 16.43 54842.18 88888.00 2012-10-13 23:07:11.750 287 12796.85 16.43 54842.15 88888.00 2012-10-13 23:07:11.875 287 12796.85 16.45 54842.12 88888.00 2012-10-13 23:07:12.000 287 12796.85 16.48 54842.10 88888.00 2012-10-13 23:07:12.125 287 12796.85 16.50 54842.10 88888.00 2012-10-13 23:07:12.250 287 12796.77 16.52 54842.05 88888.00 2012-10-13 23:07:12.375 287 12796.85 16.60 54841.97 88888.00 2012-10-13 23:07:12.500 287 12796.92 16.68 54841.88 88888.00 2012-10-13 23:07:12.625 287 12796.95 16.68 54841.85 88888.00 2012-10-13 23:07:12.750 287 12796.90 16.73 54841.82 88888.00 2012-10-13 23:07:12.875 287 12796.92 16.75 54841.80 88888.00 2012-10-13 23:07:13.000 287 12797.00 16.77 54841.78 88888.00 2012-10-13 23:07:13.125 287 12796.98 16.82 54841.80 88888.00 2012-10-13 23:07:13.250 287 12796.90 16.85 54841.88 88888.00 2012-10-13 23:07:13.375 287 12796.88 16.85 54841.93 88888.00 2012-10-13 23:07:13.500 287 12796.85 16.88 54841.95 88888.00 2012-10-13 23:07:13.625 287 12796.80 16.93 54841.97 88888.00 2012-10-13 23:07:13.750 287 12796.77 16.95 54841.97 88888.00 2012-10-13 23:07:13.875 287 12796.85 16.95 54841.97 88888.00 2012-10-13 23:07:14.000 287 12796.90 17.02 54841.95 88888.00 2012-10-13 23:07:14.125 287 12796.85 17.02 54841.95 88888.00 2012-10-13 23:07:14.250 287 12796.83 17.05 54841.93 88888.00 2012-10-13 23:07:14.375 287 12796.88 17.10 54841.95 88888.00 2012-10-13 23:07:14.500 287 12796.85 17.15 54841.95 88888.00 2012-10-13 23:07:14.625 287 12796.85 17.18 54841.95 88888.00 2012-10-13 23:07:14.750 287 12796.88 17.20 54841.95 88888.00 2012-10-13 23:07:14.875 287 12796.88 17.18 54841.93 88888.00 2012-10-13 23:07:15.000 287 12796.88 17.20 54841.90 88888.00 2012-10-13 23:07:15.125 287 12796.88 17.23 54841.90 88888.00 2012-10-13 23:07:15.250 287 12796.88 17.25 54841.82 88888.00 2012-10-13 23:07:15.375 287 12796.90 17.27 54841.78 88888.00 2012-10-13 23:07:15.500 287 12796.88 17.32 54841.70 88888.00 2012-10-13 23:07:15.625 287 12796.90 17.38 54841.68 88888.00 2012-10-13 23:07:15.750 287 12796.90 17.38 54841.68 88888.00 2012-10-13 23:07:15.875 287 12796.88 17.40 54841.68 88888.00 2012-10-13 23:07:16.000 287 12796.90 17.40 54841.62 88888.00 2012-10-13 23:07:16.125 287 12796.90 17.43 54841.65 88888.00 2012-10-13 23:07:16.250 287 12796.80 17.43 54841.70 88888.00 2012-10-13 23:07:16.375 287 12796.80 17.48 54841.75 88888.00 2012-10-13 23:07:16.500 287 12796.77 17.48 54841.80 88888.00 2012-10-13 23:07:16.625 287 12796.75 17.48 54841.82 88888.00 2012-10-13 23:07:16.750 287 12796.73 17.50 54841.82 88888.00 2012-10-13 23:07:16.875 287 12796.73 17.52 54841.82 88888.00 2012-10-13 23:07:17.000 287 12796.77 17.55 54841.82 88888.00 2012-10-13 23:07:17.125 287 12796.75 17.55 54841.82 88888.00 2012-10-13 23:07:17.250 287 12796.65 17.57 54841.85 88888.00 2012-10-13 23:07:17.375 287 12796.67 17.57 54841.85 88888.00 2012-10-13 23:07:17.500 287 12796.70 17.55 54841.85 88888.00 2012-10-13 23:07:17.625 287 12796.70 17.55 54841.85 88888.00 2012-10-13 23:07:17.750 287 12796.70 17.57 54841.85 88888.00 2012-10-13 23:07:17.875 287 12796.75 17.57 54841.82 88888.00 2012-10-13 23:07:18.000 287 12796.75 17.57 54841.82 88888.00 2012-10-13 23:07:18.125 287 12796.77 17.55 54841.82 88888.00 2012-10-13 23:07:18.250 287 12796.77 17.50 54841.75 88888.00 2012-10-13 23:07:18.375 287 12796.80 17.52 54841.70 88888.00 2012-10-13 23:07:18.500 287 12796.80 17.55 54841.65 88888.00 2012-10-13 23:07:18.625 287 12796.75 17.52 54841.60 88888.00 2012-10-13 23:07:18.750 287 12796.73 17.48 54841.60 88888.00 2012-10-13 23:07:18.875 287 12796.75 17.48 54841.57 88888.00 2012-10-13 23:07:19.000 287 12796.75 17.48 54841.57 88888.00 2012-10-13 23:07:19.125 287 12796.73 17.45 54841.60 88888.00 2012-10-13 23:07:19.250 287 12796.67 17.45 54841.68 88888.00 2012-10-13 23:07:19.375 287 12796.65 17.43 54841.72 88888.00 2012-10-13 23:07:19.500 287 12796.60 17.40 54841.75 88888.00 2012-10-13 23:07:19.625 287 12796.58 17.38 54841.80 88888.00 2012-10-13 23:07:19.750 287 12796.55 17.35 54841.80 88888.00 2012-10-13 23:07:19.875 287 12796.55 17.32 54841.82 88888.00 2012-10-13 23:07:20.000 287 12796.50 17.30 54841.82 88888.00 2012-10-13 23:07:20.125 287 12796.45 17.32 54841.82 88888.00 2012-10-13 23:07:20.250 287 12796.42 17.30 54841.82 88888.00 2012-10-13 23:07:20.375 287 12796.45 17.32 54841.82 88888.00 2012-10-13 23:07:20.500 287 12796.38 17.27 54841.85 88888.00 2012-10-13 23:07:20.625 287 12796.33 17.27 54841.85 88888.00 2012-10-13 23:07:20.750 287 12796.30 17.25 54841.85 88888.00 2012-10-13 23:07:20.875 287 12796.23 17.23 54841.85 88888.00 2012-10-13 23:07:21.000 287 12796.20 17.25 54841.85 88888.00 2012-10-13 23:07:21.125 287 12796.15 17.23 54841.82 88888.00 2012-10-13 23:07:21.250 287 12796.15 17.18 54841.78 88888.00 2012-10-13 23:07:21.375 287 12796.23 17.18 54841.72 88888.00 2012-10-13 23:07:21.500 287 12796.25 17.20 54841.68 88888.00 2012-10-13 23:07:21.625 287 12796.25 17.18 54841.68 88888.00 2012-10-13 23:07:21.750 287 12796.20 17.15 54841.62 88888.00 2012-10-13 23:07:21.875 287 12796.17 17.12 54841.62 88888.00 2012-10-13 23:07:22.000 287 12796.20 17.12 54841.60 88888.00 2012-10-13 23:07:22.125 287 12796.20 17.07 54841.62 88888.00 2012-10-13 23:07:22.250 287 12796.15 17.02 54841.70 88888.00 2012-10-13 23:07:22.375 287 12796.10 17.00 54841.75 88888.00 2012-10-13 23:07:22.500 287 12796.10 16.95 54841.82 88888.00 2012-10-13 23:07:22.625 287 12796.15 16.90 54841.82 88888.00 2012-10-13 23:07:22.750 287 12796.15 16.88 54841.85 88888.00 2012-10-13 23:07:22.875 287 12796.08 16.85 54841.85 88888.00 2012-10-13 23:07:23.000 287 12796.05 16.88 54841.90 88888.00 2012-10-13 23:07:23.125 287 12796.02 16.85 54841.90 88888.00 2012-10-13 23:07:23.250 287 12795.95 16.80 54841.90 88888.00 2012-10-13 23:07:23.375 287 12795.95 16.77 54841.90 88888.00 2012-10-13 23:07:23.500 287 12795.92 16.77 54841.90 88888.00 2012-10-13 23:07:23.625 287 12795.95 16.75 54841.93 88888.00 2012-10-13 23:07:23.750 287 12795.90 16.75 54841.93 88888.00 2012-10-13 23:07:23.875 287 12795.83 16.73 54841.93 88888.00 2012-10-13 23:07:24.000 287 12795.77 16.68 54841.93 88888.00 2012-10-13 23:07:24.125 287 12795.70 16.65 54841.93 88888.00 2012-10-13 23:07:24.250 287 12795.70 16.60 54841.85 88888.00 2012-10-13 23:07:24.375 287 12795.75 16.60 54841.78 88888.00 2012-10-13 23:07:24.500 287 12795.77 16.60 54841.75 88888.00 2012-10-13 23:07:24.625 287 12795.80 16.60 54841.72 88888.00 2012-10-13 23:07:24.750 287 12795.80 16.60 54841.72 88888.00 2012-10-13 23:07:24.875 287 12795.70 16.52 54841.72 88888.00 2012-10-13 23:07:25.000 287 12795.65 16.52 54841.72 88888.00 2012-10-13 23:07:25.125 287 12795.65 16.50 54841.72 88888.00 2012-10-13 23:07:25.250 287 12795.60 16.48 54841.80 88888.00 2012-10-13 23:07:25.375 287 12795.62 16.45 54841.85 88888.00 2012-10-13 23:07:25.500 287 12795.65 16.38 54841.93 88888.00 2012-10-13 23:07:25.625 287 12795.62 16.35 54841.97 88888.00 2012-10-13 23:07:25.750 287 12795.60 16.35 54842.00 88888.00 2012-10-13 23:07:25.875 287 12795.55 16.35 54842.00 88888.00 2012-10-13 23:07:26.000 287 12795.52 16.30 54842.00 88888.00 2012-10-13 23:07:26.125 287 12795.52 16.27 54842.00 88888.00 2012-10-13 23:07:26.250 287 12795.48 16.25 54842.03 88888.00 2012-10-13 23:07:26.375 287 12795.55 16.25 54842.05 88888.00 2012-10-13 23:07:26.500 287 12795.52 16.20 54842.03 88888.00 2012-10-13 23:07:26.625 287 12795.55 16.15 54842.05 88888.00 2012-10-13 23:07:26.750 287 12795.58 16.12 54842.05 88888.00 2012-10-13 23:07:26.875 287 12795.52 16.12 54842.07 88888.00 2012-10-13 23:07:27.000 287 12795.48 16.07 54842.03 88888.00 2012-10-13 23:07:27.125 287 12795.48 16.05 54842.05 88888.00 2012-10-13 23:07:27.250 287 12795.40 16.05 54842.00 88888.00 2012-10-13 23:07:27.375 287 12795.40 16.05 54841.93 88888.00 2012-10-13 23:07:27.500 287 12795.38 16.05 54841.88 88888.00 2012-10-13 23:07:27.625 287 12795.38 16.05 54841.85 88888.00 2012-10-13 23:07:27.750 287 12795.38 16.07 54841.82 88888.00 2012-10-13 23:07:27.875 287 12795.42 16.05 54841.82 88888.00 2012-10-13 23:07:28.000 287 12795.42 16.05 54841.82 88888.00 2012-10-13 23:07:28.125 287 12795.35 16.02 54841.88 88888.00 2012-10-13 23:07:28.250 287 12795.25 16.00 54841.95 88888.00 2012-10-13 23:07:28.375 287 12795.23 16.00 54842.00 88888.00 2012-10-13 23:07:28.500 287 12795.17 16.00 54842.05 88888.00 2012-10-13 23:07:28.625 287 12795.12 15.97 54842.07 88888.00 2012-10-13 23:07:28.750 287 12795.20 15.93 54842.10 88888.00 2012-10-13 23:07:28.875 287 12795.23 15.93 54842.12 88888.00 2012-10-13 23:07:29.000 287 12795.23 15.95 54842.10 88888.00 2012-10-13 23:07:29.125 287 12795.15 15.95 54842.15 88888.00 2012-10-13 23:07:29.250 287 12795.08 15.93 54842.12 88888.00 2012-10-13 23:07:29.375 287 12795.10 15.90 54842.10 88888.00 2012-10-13 23:07:29.500 287 12795.08 15.88 54842.12 88888.00 2012-10-13 23:07:29.625 287 12795.12 15.88 54842.12 88888.00 2012-10-13 23:07:29.750 287 12795.10 15.85 54842.15 88888.00 2012-10-13 23:07:29.875 287 12795.10 15.82 54842.15 88888.00 2012-10-13 23:07:30.000 287 12795.15 15.82 54842.15 88888.00 2012-10-13 23:07:30.125 287 12795.20 15.82 54842.15 88888.00 2012-10-13 23:07:30.250 287 12795.17 15.78 54842.07 88888.00 2012-10-13 23:07:30.375 287 12795.17 15.78 54842.03 88888.00 2012-10-13 23:07:30.500 287 12795.17 15.80 54841.97 88888.00 2012-10-13 23:07:30.625 287 12795.23 15.78 54841.97 88888.00 2012-10-13 23:07:30.750 287 12795.20 15.78 54841.95 88888.00 2012-10-13 23:07:30.875 287 12795.17 15.78 54841.93 88888.00 2012-10-13 23:07:31.000 287 12795.17 15.75 54841.90 88888.00 2012-10-13 23:07:31.125 287 12795.17 15.72 54841.90 88888.00 2012-10-13 23:07:31.250 287 12795.10 15.70 54842.00 88888.00 2012-10-13 23:07:31.375 287 12795.02 15.70 54842.07 88888.00 2012-10-13 23:07:31.500 287 12794.98 15.68 54842.10 88888.00 2012-10-13 23:07:31.625 287 12794.95 15.72 54842.15 88888.00 2012-10-13 23:07:31.750 287 12795.00 15.72 54842.15 88888.00 2012-10-13 23:07:31.875 287 12794.95 15.72 54842.18 88888.00 2012-10-13 23:07:32.000 287 12794.90 15.72 54842.18 88888.00 2012-10-13 23:07:32.125 287 12794.85 15.72 54842.18 88888.00 2012-10-13 23:07:32.250 287 12794.77 15.72 54842.18 88888.00 2012-10-13 23:07:32.375 287 12794.77 15.75 54842.18 88888.00 2012-10-13 23:07:32.500 287 12794.65 15.75 54842.18 88888.00 2012-10-13 23:07:32.625 287 12794.62 15.75 54842.15 88888.00 2012-10-13 23:07:32.750 287 12794.62 15.75 54842.18 88888.00 2012-10-13 23:07:32.875 287 12794.58 15.78 54842.18 88888.00 2012-10-13 23:07:33.000 287 12794.60 15.78 54842.15 88888.00 2012-10-13 23:07:33.125 287 12794.58 15.78 54842.15 88888.00 2012-10-13 23:07:33.250 287 12794.52 15.78 54842.12 88888.00 2012-10-13 23:07:33.375 287 12794.50 15.80 54842.05 88888.00 2012-10-13 23:07:33.500 287 12794.50 15.82 54842.00 88888.00 2012-10-13 23:07:33.625 287 12794.50 15.85 54841.97 88888.00 2012-10-13 23:07:33.750 287 12794.48 15.85 54841.97 88888.00 2012-10-13 23:07:33.875 287 12794.40 15.85 54841.93 88888.00 2012-10-13 23:07:34.000 287 12794.35 15.85 54841.95 88888.00 2012-10-13 23:07:34.125 287 12794.33 15.88 54841.95 88888.00 2012-10-13 23:07:34.250 287 12794.27 15.88 54842.03 88888.00 2012-10-13 23:07:34.375 287 12794.20 15.85 54842.07 88888.00 2012-10-13 23:07:34.500 287 12794.08 15.85 54842.15 88888.00 2012-10-13 23:07:34.625 287 12794.05 15.88 54842.18 88888.00 2012-10-13 23:07:34.750 287 12794.10 15.88 54842.18 88888.00 2012-10-13 23:07:34.875 287 12794.10 15.85 54842.15 88888.00 2012-10-13 23:07:35.000 287 12794.08 15.88 54842.15 88888.00 2012-10-13 23:07:35.125 287 12794.00 15.93 54842.18 88888.00 2012-10-13 23:07:35.250 287 12793.92 15.93 54842.18 88888.00 2012-10-13 23:07:35.375 287 12793.88 15.93 54842.18 88888.00 2012-10-13 23:07:35.500 287 12793.83 15.93 54842.18 88888.00 2012-10-13 23:07:35.625 287 12793.85 15.95 54842.18 88888.00 2012-10-13 23:07:35.750 287 12793.88 15.97 54842.18 88888.00 2012-10-13 23:07:35.875 287 12793.88 16.00 54842.18 88888.00 2012-10-13 23:07:36.000 287 12793.83 16.00 54842.18 88888.00 2012-10-13 23:07:36.125 287 12793.75 16.00 54842.20 88888.00 2012-10-13 23:07:36.250 287 12793.70 16.00 54842.15 88888.00 2012-10-13 23:07:36.375 287 12793.77 16.05 54842.10 88888.00 2012-10-13 23:07:36.500 287 12793.77 16.07 54842.03 88888.00 2012-10-13 23:07:36.625 287 12793.75 16.07 54841.95 88888.00 2012-10-13 23:07:36.750 287 12793.77 16.07 54841.95 88888.00 2012-10-13 23:07:36.875 287 12793.73 16.12 54841.95 88888.00 2012-10-13 23:07:37.000 287 12793.67 16.12 54841.93 88888.00 2012-10-13 23:07:37.125 287 12793.62 16.15 54841.93 88888.00 2012-10-13 23:07:37.250 287 12793.55 16.20 54842.00 88888.00 2012-10-13 23:07:37.375 287 12793.50 16.18 54842.03 88888.00 2012-10-13 23:07:37.500 287 12793.38 16.20 54842.07 88888.00 2012-10-13 23:07:37.625 287 12793.35 16.20 54842.12 88888.00 2012-10-13 23:07:37.750 287 12793.35 16.20 54842.15 88888.00 2012-10-13 23:07:37.875 287 12793.25 16.25 54842.15 88888.00 2012-10-13 23:07:38.000 287 12793.15 16.25 54842.15 88888.00 2012-10-13 23:07:38.125 287 12793.15 16.27 54842.15 88888.00 2012-10-13 23:07:38.250 287 12793.08 16.30 54842.15 88888.00 2012-10-13 23:07:38.375 287 12793.05 16.32 54842.18 88888.00 2012-10-13 23:07:38.500 287 12793.00 16.35 54842.15 88888.00 2012-10-13 23:07:38.625 287 12793.00 16.32 54842.12 88888.00 2012-10-13 23:07:38.750 287 12792.98 16.35 54842.15 88888.00 2012-10-13 23:07:38.875 287 12792.90 16.38 54842.12 88888.00 2012-10-13 23:07:39.000 287 12792.90 16.38 54842.12 88888.00 2012-10-13 23:07:39.125 287 12792.92 16.38 54842.12 88888.00 2012-10-13 23:07:39.250 287 12792.88 16.43 54842.05 88888.00 2012-10-13 23:07:39.375 287 12792.83 16.48 54841.97 88888.00 2012-10-13 23:07:39.500 287 12792.77 16.50 54841.95 88888.00 2012-10-13 23:07:39.625 287 12792.80 16.52 54841.90 88888.00 2012-10-13 23:07:39.750 287 12792.80 16.55 54841.90 88888.00 2012-10-13 23:07:39.875 287 12792.83 16.57 54841.88 88888.00 2012-10-13 23:07:40.000 287 12792.80 16.57 54841.85 88888.00 2012-10-13 23:07:40.125 287 12792.80 16.60 54841.88 88888.00 2012-10-13 23:07:40.250 287 12792.77 16.62 54841.95 88888.00 2012-10-13 23:07:40.375 287 12792.73 16.62 54842.03 88888.00 2012-10-13 23:07:40.500 287 12792.62 16.62 54842.07 88888.00 2012-10-13 23:07:40.625 287 12792.55 16.68 54842.07 88888.00 2012-10-13 23:07:40.750 287 12792.55 16.70 54842.10 88888.00 2012-10-13 23:07:40.875 287 12792.55 16.70 54842.07 88888.00 2012-10-13 23:07:41.000 287 12792.48 16.73 54842.07 88888.00 2012-10-13 23:07:41.125 287 12792.40 16.75 54842.10 88888.00 2012-10-13 23:07:41.250 287 12792.27 16.77 54842.10 88888.00 2012-10-13 23:07:41.375 287 12792.23 16.80 54842.07 88888.00 2012-10-13 23:07:41.500 287 12792.23 16.80 54842.07 88888.00 2012-10-13 23:07:41.625 287 12792.27 16.82 54842.10 88888.00 2012-10-13 23:07:41.750 287 12792.25 16.85 54842.07 88888.00 2012-10-13 23:07:41.875 287 12792.15 16.85 54842.07 88888.00 2012-10-13 23:07:42.000 287 12792.12 16.88 54842.05 88888.00 2012-10-13 23:07:42.125 287 12792.12 16.90 54842.03 88888.00 2012-10-13 23:07:42.250 287 12792.10 16.90 54841.97 88888.00 2012-10-13 23:07:42.375 287 12792.15 16.95 54841.93 88888.00 2012-10-13 23:07:42.500 287 12792.17 17.00 54841.88 88888.00 2012-10-13 23:07:42.625 287 12792.25 16.98 54841.82 88888.00 2012-10-13 23:07:42.750 287 12792.20 17.02 54841.80 88888.00 2012-10-13 23:07:42.875 287 12792.10 17.07 54841.78 88888.00 2012-10-13 23:07:43.000 287 12792.08 17.07 54841.80 88888.00 2012-10-13 23:07:43.125 287 12792.10 17.07 54841.82 88888.00 2012-10-13 23:07:43.250 287 12792.12 17.07 54841.88 88888.00 2012-10-13 23:07:43.375 287 12792.08 17.10 54841.93 88888.00 2012-10-13 23:07:43.500 287 12791.98 17.10 54841.95 88888.00 2012-10-13 23:07:43.625 287 12791.98 17.12 54841.97 88888.00 2012-10-13 23:07:43.750 287 12791.88 17.15 54842.00 88888.00 2012-10-13 23:07:43.875 287 12791.80 17.18 54842.00 88888.00 2012-10-13 23:07:44.000 287 12791.80 17.20 54841.97 88888.00 2012-10-13 23:07:44.125 287 12791.83 17.23 54842.00 88888.00 2012-10-13 23:07:44.250 287 12791.77 17.20 54841.97 88888.00 2012-10-13 23:07:44.375 287 12791.83 17.25 54842.00 88888.00 2012-10-13 23:07:44.500 287 12791.75 17.25 54842.00 88888.00 2012-10-13 23:07:44.625 287 12791.70 17.27 54841.97 88888.00 2012-10-13 23:07:44.750 287 12791.70 17.30 54841.97 88888.00 2012-10-13 23:07:44.875 287 12791.65 17.32 54841.95 88888.00 2012-10-13 23:07:45.000 287 12791.67 17.35 54841.93 88888.00 2012-10-13 23:07:45.125 287 12791.70 17.35 54841.90 88888.00 2012-10-13 23:07:45.250 287 12791.70 17.35 54841.85 88888.00 2012-10-13 23:07:45.375 287 12791.77 17.35 54841.75 88888.00 2012-10-13 23:07:45.500 287 12791.75 17.40 54841.70 88888.00 2012-10-13 23:07:45.625 287 12791.73 17.45 54841.68 88888.00 2012-10-13 23:07:45.750 287 12791.70 17.45 54841.65 88888.00 2012-10-13 23:07:45.875 287 12791.73 17.45 54841.65 88888.00 2012-10-13 23:07:46.000 287 12791.75 17.48 54841.65 88888.00 2012-10-13 23:07:46.125 287 12791.80 17.52 54841.62 88888.00 2012-10-13 23:07:46.250 287 12791.75 17.52 54841.70 88888.00 2012-10-13 23:07:46.375 287 12791.80 17.57 54841.78 88888.00 2012-10-13 23:07:46.500 287 12791.77 17.55 54841.85 88888.00 2012-10-13 23:07:46.625 287 12791.67 17.55 54841.85 88888.00 2012-10-13 23:07:46.750 287 12791.60 17.55 54841.82 88888.00 2012-10-13 23:07:46.875 287 12791.65 17.57 54841.82 88888.00 2012-10-13 23:07:47.000 287 12791.73 17.57 54841.85 88888.00 2012-10-13 23:07:47.125 287 12791.75 17.57 54841.82 88888.00 2012-10-13 23:07:47.250 287 12791.73 17.57 54841.82 88888.00 2012-10-13 23:07:47.375 287 12791.75 17.60 54841.82 88888.00 2012-10-13 23:07:47.500 287 12791.80 17.62 54841.82 88888.00 2012-10-13 23:07:47.625 287 12791.85 17.60 54841.82 88888.00 2012-10-13 23:07:47.750 287 12791.77 17.62 54841.80 88888.00 2012-10-13 23:07:47.875 287 12791.80 17.62 54841.80 88888.00 2012-10-13 23:07:48.000 287 12791.88 17.60 54841.75 88888.00 2012-10-13 23:07:48.125 287 12791.83 17.62 54841.78 88888.00 2012-10-13 23:07:48.250 287 12791.77 17.62 54841.70 88888.00 2012-10-13 23:07:48.375 287 12791.85 17.65 54841.65 88888.00 2012-10-13 23:07:48.500 287 12791.90 17.68 54841.60 88888.00 2012-10-13 23:07:48.625 287 12791.92 17.70 54841.57 88888.00 2012-10-13 23:07:48.750 287 12791.95 17.70 54841.55 88888.00 2012-10-13 23:07:48.875 287 12791.98 17.73 54841.50 88888.00 2012-10-13 23:07:49.000 287 12791.95 17.73 54841.50 88888.00 2012-10-13 23:07:49.125 287 12791.90 17.73 54841.53 88888.00 2012-10-13 23:07:49.250 287 12791.88 17.73 54841.57 88888.00 2012-10-13 23:07:49.375 287 12791.90 17.70 54841.62 88888.00 2012-10-13 23:07:49.500 287 12791.85 17.70 54841.65 88888.00 2012-10-13 23:07:49.625 287 12791.88 17.73 54841.68 88888.00 2012-10-13 23:07:49.750 287 12791.90 17.73 54841.68 88888.00 2012-10-13 23:07:49.875 287 12791.95 17.73 54841.65 88888.00 2012-10-13 23:07:50.000 287 12791.95 17.70 54841.65 88888.00 2012-10-13 23:07:50.125 287 12791.92 17.73 54841.65 88888.00 2012-10-13 23:07:50.250 287 12791.85 17.70 54841.65 88888.00 2012-10-13 23:07:50.375 287 12791.92 17.73 54841.68 88888.00 2012-10-13 23:07:50.500 287 12791.92 17.73 54841.68 88888.00 2012-10-13 23:07:50.625 287 12791.90 17.73 54841.65 88888.00 2012-10-13 23:07:50.750 287 12791.92 17.73 54841.65 88888.00 2012-10-13 23:07:50.875 287 12791.95 17.75 54841.65 88888.00 2012-10-13 23:07:51.000 287 12791.92 17.73 54841.62 88888.00 2012-10-13 23:07:51.125 287 12791.90 17.70 54841.60 88888.00 2012-10-13 23:07:51.250 287 12791.98 17.70 54841.57 88888.00 2012-10-13 23:07:51.375 287 12792.08 17.73 54841.53 88888.00 2012-10-13 23:07:51.500 287 12792.10 17.73 54841.45 88888.00 2012-10-13 23:07:51.625 287 12792.05 17.73 54841.38 88888.00 2012-10-13 23:07:51.750 287 12792.08 17.70 54841.38 88888.00 2012-10-13 23:07:51.875 287 12792.05 17.73 54841.35 88888.00 2012-10-13 23:07:52.000 287 12792.05 17.73 54841.32 88888.00 2012-10-13 23:07:52.125 287 12792.05 17.73 54841.32 88888.00 2012-10-13 23:07:52.250 287 12791.98 17.68 54841.40 88888.00 2012-10-13 23:07:52.375 287 12792.00 17.68 54841.47 88888.00 2012-10-13 23:07:52.500 287 12791.98 17.68 54841.53 88888.00 2012-10-13 23:07:52.625 287 12791.92 17.65 54841.55 88888.00 2012-10-13 23:07:52.750 287 12791.92 17.65 54841.55 88888.00 2012-10-13 23:07:52.875 287 12791.98 17.65 54841.55 88888.00 2012-10-13 23:07:53.000 287 12791.98 17.62 54841.53 88888.00 2012-10-13 23:07:53.125 287 12791.95 17.62 54841.53 88888.00 2012-10-13 23:07:53.250 287 12791.92 17.57 54841.55 88888.00 2012-10-13 23:07:53.375 287 12791.98 17.57 54841.53 88888.00 2012-10-13 23:07:53.500 287 12791.98 17.57 54841.53 88888.00 2012-10-13 23:07:53.625 287 12791.92 17.60 54841.50 88888.00 2012-10-13 23:07:53.750 287 12791.90 17.57 54841.50 88888.00 2012-10-13 23:07:53.875 287 12791.92 17.55 54841.47 88888.00 2012-10-13 23:07:54.000 287 12791.92 17.55 54841.47 88888.00 2012-10-13 23:07:54.125 287 12791.95 17.55 54841.47 88888.00 2012-10-13 23:07:54.250 287 12791.98 17.55 54841.43 88888.00 2012-10-13 23:07:54.375 287 12792.02 17.57 54841.38 88888.00 2012-10-13 23:07:54.500 287 12792.05 17.55 54841.30 88888.00 2012-10-13 23:07:54.625 287 12792.05 17.52 54841.25 88888.00 2012-10-13 23:07:54.750 287 12792.02 17.50 54841.22 88888.00 2012-10-13 23:07:54.875 287 12792.05 17.48 54841.22 88888.00 2012-10-13 23:07:55.000 287 12792.10 17.48 54841.22 88888.00 2012-10-13 23:07:55.125 287 12792.10 17.45 54841.18 88888.00 2012-10-13 23:07:55.250 287 12792.08 17.45 54841.28 88888.00 2012-10-13 23:07:55.375 287 12792.08 17.38 54841.30 88888.00 2012-10-13 23:07:55.500 287 12792.10 17.35 54841.35 88888.00 2012-10-13 23:07:55.625 287 12792.08 17.35 54841.40 88888.00 2012-10-13 23:07:55.750 287 12792.02 17.35 54841.43 88888.00 2012-10-13 23:07:55.875 287 12792.00 17.35 54841.40 88888.00 2012-10-13 23:07:56.000 287 12792.02 17.32 54841.38 88888.00 2012-10-13 23:07:56.125 287 12792.02 17.32 54841.43 88888.00 2012-10-13 23:07:56.250 287 12791.95 17.32 54841.45 88888.00 2012-10-13 23:07:56.375 287 12791.95 17.27 54841.45 88888.00 2012-10-13 23:07:56.500 287 12791.98 17.25 54841.45 88888.00 2012-10-13 23:07:56.625 287 12792.00 17.23 54841.43 88888.00 2012-10-13 23:07:56.750 287 12792.00 17.23 54841.43 88888.00 2012-10-13 23:07:56.875 287 12792.02 17.23 54841.45 88888.00 2012-10-13 23:07:57.000 287 12792.02 17.18 54841.43 88888.00 2012-10-13 23:07:57.125 287 12792.00 17.15 54841.43 88888.00 2012-10-13 23:07:57.250 287 12791.98 17.10 54841.38 88888.00 2012-10-13 23:07:57.375 287 12792.00 17.12 54841.32 88888.00 2012-10-13 23:07:57.500 287 12792.02 17.15 54841.25 88888.00 2012-10-13 23:07:57.625 287 12792.05 17.10 54841.20 88888.00 2012-10-13 23:07:57.750 287 12792.05 17.07 54841.20 88888.00 2012-10-13 23:07:57.875 287 12792.08 17.05 54841.18 88888.00 2012-10-13 23:07:58.000 287 12792.08 17.00 54841.15 88888.00 2012-10-13 23:07:58.125 287 12792.12 17.00 54841.18 88888.00 2012-10-13 23:07:58.250 287 12792.10 16.95 54841.22 88888.00 2012-10-13 23:07:58.375 287 12792.00 16.93 54841.22 88888.00 2012-10-13 23:07:58.500 287 12791.92 16.88 54841.30 88888.00 2012-10-13 23:07:58.625 287 12791.92 16.85 54841.30 88888.00 2012-10-13 23:07:58.750 287 12791.98 16.82 54841.38 88888.00 2012-10-13 23:07:58.875 287 12791.98 16.80 54841.40 88888.00 2012-10-13 23:07:59.000 287 12791.92 16.77 54841.40 88888.00 2012-10-13 23:07:59.125 287 12791.83 16.77 54841.40 88888.00 2012-10-13 23:07:59.250 287 12791.80 16.75 54841.40 88888.00 2012-10-13 23:07:59.375 287 12791.80 16.73 54841.38 88888.00 2012-10-13 23:07:59.500 287 12791.80 16.70 54841.40 88888.00 2012-10-13 23:07:59.625 287 12791.80 16.68 54841.40 88888.00 2012-10-13 23:07:59.750 287 12791.80 16.68 54841.40 88888.00 2012-10-13 23:07:59.875 287 12791.75 16.65 54841.40 88888.00 2012-10-13 23:08:00.000 287 12791.70 16.62 54841.40 88888.00 2012-10-13 23:08:00.125 287 12791.70 16.57 54841.38 88888.00 2012-10-13 23:08:00.250 287 12791.70 16.55 54841.30 88888.00 2012-10-13 23:08:00.375 287 12791.70 16.52 54841.25 88888.00 2012-10-13 23:08:00.500 287 12791.75 16.52 54841.20 88888.00 2012-10-13 23:08:00.625 287 12791.80 16.50 54841.18 88888.00 2012-10-13 23:08:00.750 287 12791.80 16.50 54841.15 88888.00 2012-10-13 23:08:00.875 287 12791.75 16.48 54841.15 88888.00 2012-10-13 23:08:01.000 287 12791.70 16.48 54841.12 88888.00 2012-10-13 23:08:01.125 287 12791.62 16.48 54841.15 88888.00 2012-10-13 23:08:01.250 287 12791.52 16.48 54841.25 88888.00 2012-10-13 23:08:01.375 287 12791.50 16.45 54841.32 88888.00 2012-10-13 23:08:01.500 287 12791.40 16.40 54841.38 88888.00 2012-10-13 23:08:01.625 287 12791.38 16.35 54841.38 88888.00 2012-10-13 23:08:01.750 287 12791.33 16.32 54841.38 88888.00 2012-10-13 23:08:01.875 287 12791.27 16.32 54841.40 88888.00 2012-10-13 23:08:02.000 287 12791.25 16.30 54841.38 88888.00 2012-10-13 23:08:02.125 287 12791.20 16.27 54841.38 88888.00 2012-10-13 23:08:02.250 287 12791.12 16.27 54841.43 88888.00 2012-10-13 23:08:02.375 287 12791.08 16.27 54841.40 88888.00 2012-10-13 23:08:02.500 287 12791.05 16.25 54841.43 88888.00 2012-10-13 23:08:02.625 287 12791.02 16.25 54841.43 88888.00 2012-10-13 23:08:02.750 287 12791.02 16.23 54841.43 88888.00 2012-10-13 23:08:02.875 287 12790.92 16.23 54841.43 88888.00 2012-10-13 23:08:03.000 287 12790.85 16.23 54841.40 88888.00 2012-10-13 23:08:03.125 287 12790.80 16.20 54841.43 88888.00 2012-10-13 23:08:03.250 287 12790.70 16.20 54841.38 88888.00 2012-10-13 23:08:03.375 287 12790.67 16.20 54841.30 88888.00 2012-10-13 23:08:03.500 287 12790.65 16.20 54841.25 88888.00 2012-10-13 23:08:03.625 287 12790.65 16.20 54841.22 88888.00 2012-10-13 23:08:03.750 287 12790.55 16.18 54841.20 88888.00 2012-10-13 23:08:03.875 287 12790.48 16.18 54841.18 88888.00 2012-10-13 23:08:04.000 287 12790.42 16.15 54841.18 88888.00 2012-10-13 23:08:04.125 287 12790.40 16.18 54841.18 88888.00 2012-10-13 23:08:04.250 287 12790.30 16.18 54841.25 88888.00 2012-10-13 23:08:04.375 287 12790.25 16.18 54841.32 88888.00 2012-10-13 23:08:04.500 287 12790.23 16.15 54841.35 88888.00 2012-10-13 23:08:04.625 287 12790.20 16.18 54841.38 88888.00 2012-10-13 23:08:04.750 287 12790.12 16.18 54841.43 88888.00 2012-10-13 23:08:04.875 287 12790.02 16.18 54841.43 88888.00 2012-10-13 23:08:05.000 287 12790.02 16.15 54841.43 88888.00 2012-10-13 23:08:05.125 287 12789.98 16.15 54841.43 88888.00 2012-10-13 23:08:05.250 287 12789.92 16.15 54841.45 88888.00 2012-10-13 23:08:05.375 287 12789.85 16.15 54841.43 88888.00 2012-10-13 23:08:05.500 287 12789.83 16.15 54841.43 88888.00 2012-10-13 23:08:05.625 287 12789.83 16.20 54841.45 88888.00 2012-10-13 23:08:05.750 287 12789.73 16.23 54841.45 88888.00 2012-10-13 23:08:05.875 287 12789.65 16.23 54841.45 88888.00 2012-10-13 23:08:06.000 287 12789.58 16.23 54841.43 88888.00 2012-10-13 23:08:06.125 287 12789.55 16.23 54841.40 88888.00 2012-10-13 23:08:06.250 287 12789.55 16.23 54841.32 88888.00 2012-10-13 23:08:06.375 287 12789.62 16.25 54841.25 88888.00 2012-10-13 23:08:06.500 287 12789.73 16.27 54841.18 88888.00 2012-10-13 23:08:06.625 287 12789.70 16.27 54841.18 88888.00 2012-10-13 23:08:06.750 287 12789.70 16.30 54841.15 88888.00 2012-10-13 23:08:06.875 287 12789.65 16.32 54841.15 88888.00 2012-10-13 23:08:07.000 287 12789.60 16.35 54841.12 88888.00 2012-10-13 23:08:07.125 287 12789.58 16.38 54841.12 88888.00 2012-10-13 23:08:07.250 287 12789.45 16.40 54841.20 88888.00 2012-10-13 23:08:07.375 287 12789.40 16.38 54841.22 88888.00 2012-10-13 23:08:07.500 287 12789.35 16.38 54841.28 88888.00 2012-10-13 23:08:07.625 287 12789.38 16.40 54841.30 88888.00 2012-10-13 23:08:07.750 287 12789.35 16.43 54841.30 88888.00 2012-10-13 23:08:07.875 287 12789.27 16.48 54841.28 88888.00 2012-10-13 23:08:08.000 287 12789.27 16.48 54841.30 88888.00 2012-10-13 23:08:08.125 287 12789.27 16.48 54841.30 88888.00 2012-10-13 23:08:08.250 287 12789.30 16.48 54841.30 88888.00 2012-10-13 23:08:08.375 287 12789.35 16.52 54841.30 88888.00 2012-10-13 23:08:08.500 287 12789.30 16.57 54841.28 88888.00 2012-10-13 23:08:08.625 287 12789.27 16.57 54841.30 88888.00 2012-10-13 23:08:08.750 287 12789.30 16.60 54841.28 88888.00 2012-10-13 23:08:08.875 287 12789.30 16.62 54841.22 88888.00 2012-10-13 23:08:09.000 287 12789.27 16.62 54841.20 88888.00 2012-10-13 23:08:09.125 287 12789.25 16.62 54841.15 88888.00 2012-10-13 23:08:09.250 287 12789.25 16.68 54841.10 88888.00 2012-10-13 23:08:09.375 287 12789.30 16.68 54841.00 88888.00 2012-10-13 23:08:09.500 287 12789.25 16.75 54840.95 88888.00 2012-10-13 23:08:09.625 287 12789.23 16.77 54840.93 88888.00 2012-10-13 23:08:09.750 287 12789.17 16.80 54840.90 88888.00 2012-10-13 23:08:09.875 287 12789.23 16.80 54840.88 88888.00 2012-10-13 23:08:10.000 287 12789.30 16.82 54840.88 88888.00 2012-10-13 23:08:10.125 287 12789.27 16.85 54840.85 88888.00 2012-10-13 23:08:10.250 287 12789.23 16.85 54840.93 88888.00 2012-10-13 23:08:10.375 287 12789.17 16.82 54840.97 88888.00 2012-10-13 23:08:10.500 287 12789.12 16.85 54841.00 88888.00 2012-10-13 23:08:10.625 287 12789.12 16.88 54841.03 88888.00 2012-10-13 23:08:10.750 287 12789.10 16.93 54841.00 88888.00 2012-10-13 23:08:10.875 287 12789.10 16.95 54841.00 88888.00 2012-10-13 23:08:11.000 287 12789.12 16.95 54841.00 88888.00 2012-10-13 23:08:11.125 287 12789.15 16.98 54840.97 88888.00 2012-10-13 23:08:11.250 287 12789.10 17.02 54840.97 88888.00 2012-10-13 23:08:11.375 287 12789.12 17.02 54840.95 88888.00 2012-10-13 23:08:11.500 287 12789.17 17.05 54840.93 88888.00 2012-10-13 23:08:11.625 287 12789.17 17.02 54840.93 88888.00 2012-10-13 23:08:11.750 287 12789.15 17.07 54840.93 88888.00 2012-10-13 23:08:11.875 287 12789.12 17.10 54840.90 88888.00 2012-10-13 23:08:12.000 287 12789.12 17.10 54840.88 88888.00 2012-10-13 23:08:12.125 287 12789.10 17.10 54840.88 88888.00 2012-10-13 23:08:12.250 287 12789.08 17.12 54840.80 88888.00 2012-10-13 23:08:12.375 287 12789.17 17.18 54840.78 88888.00 2012-10-13 23:08:12.500 287 12789.20 17.23 54840.70 88888.00 2012-10-13 23:08:12.625 287 12789.17 17.23 54840.62 88888.00 2012-10-13 23:08:12.750 287 12789.20 17.23 54840.57 88888.00 2012-10-13 23:08:12.875 287 12789.23 17.25 54840.57 88888.00 2012-10-13 23:08:13.000 287 12789.30 17.25 54840.55 88888.00 2012-10-13 23:08:13.125 287 12789.35 17.25 54840.53 88888.00 2012-10-13 23:08:13.250 287 12789.30 17.27 54840.57 88888.00 2012-10-13 23:08:13.375 287 12789.27 17.27 54840.65 88888.00 2012-10-13 23:08:13.500 287 12789.27 17.25 54840.68 88888.00 2012-10-13 23:08:13.625 287 12789.27 17.27 54840.68 88888.00 2012-10-13 23:08:13.750 287 12789.23 17.27 54840.65 88888.00 2012-10-13 23:08:13.875 287 12789.23 17.32 54840.65 88888.00 2012-10-13 23:08:14.000 287 12789.30 17.32 54840.65 88888.00 2012-10-13 23:08:14.125 287 12789.33 17.35 54840.65 88888.00 2012-10-13 23:08:14.250 287 12789.30 17.35 54840.65 88888.00 2012-10-13 23:08:14.375 287 12789.40 17.38 54840.62 88888.00 2012-10-13 23:08:14.500 287 12789.42 17.38 54840.60 88888.00 2012-10-13 23:08:14.625 287 12789.45 17.38 54840.55 88888.00 2012-10-13 23:08:14.750 287 12789.45 17.38 54840.55 88888.00 2012-10-13 23:08:14.875 287 12789.45 17.38 54840.53 88888.00 2012-10-13 23:08:15.000 287 12789.50 17.38 54840.50 88888.00 2012-10-13 23:08:15.125 287 12789.52 17.38 54840.47 88888.00 2012-10-13 23:08:15.250 287 12789.52 17.35 54840.40 88888.00 2012-10-13 23:08:15.375 287 12789.55 17.40 54840.35 88888.00 2012-10-13 23:08:15.500 287 12789.60 17.40 54840.25 88888.00 2012-10-13 23:08:15.625 287 12789.65 17.40 54840.20 88888.00 2012-10-13 23:08:15.750 287 12789.70 17.40 54840.18 88888.00 2012-10-13 23:08:15.875 287 12789.70 17.38 54840.18 88888.00 2012-10-13 23:08:16.000 287 12789.70 17.38 54840.15 88888.00 2012-10-13 23:08:16.125 287 12789.70 17.40 54840.15 88888.00 2012-10-13 23:08:16.250 287 12789.70 17.38 54840.20 88888.00 2012-10-13 23:08:16.375 287 12789.75 17.38 54840.22 88888.00 2012-10-13 23:08:16.500 287 12789.75 17.32 54840.25 88888.00 2012-10-13 23:08:16.625 287 12789.80 17.30 54840.25 88888.00 2012-10-13 23:08:16.750 287 12789.88 17.30 54840.25 88888.00 2012-10-13 23:08:16.875 287 12789.95 17.30 54840.25 88888.00 2012-10-13 23:08:17.000 287 12790.02 17.27 54840.22 88888.00 2012-10-13 23:08:17.125 287 12790.02 17.27 54840.25 88888.00 2012-10-13 23:08:17.250 287 12790.02 17.25 54840.20 88888.00 2012-10-13 23:08:17.375 287 12790.05 17.23 54840.18 88888.00 2012-10-13 23:08:17.500 287 12790.10 17.20 54840.18 88888.00 2012-10-13 23:08:17.625 287 12790.15 17.20 54840.15 88888.00 2012-10-13 23:08:17.750 287 12790.15 17.23 54840.10 88888.00 2012-10-13 23:08:17.875 287 12790.15 17.23 54840.10 88888.00 2012-10-13 23:08:18.000 287 12790.15 17.20 54840.10 88888.00 2012-10-13 23:08:18.125 287 12790.17 17.18 54840.10 88888.00 2012-10-13 23:08:18.250 287 12790.15 17.18 54840.05 88888.00 2012-10-13 23:08:18.375 287 12790.23 17.20 54839.97 88888.00 2012-10-13 23:08:18.500 287 12790.23 17.23 54839.93 88888.00 2012-10-13 23:08:18.625 287 12790.20 17.25 54839.88 88888.00 2012-10-13 23:08:18.750 287 12790.23 17.20 54839.82 88888.00 2012-10-13 23:08:18.875 287 12790.25 17.20 54839.82 88888.00 2012-10-13 23:08:19.000 287 12790.23 17.20 54839.80 88888.00 2012-10-13 23:08:19.125 287 12790.23 17.20 54839.78 88888.00 2012-10-13 23:08:19.250 287 12790.20 17.23 54839.82 88888.00 2012-10-13 23:08:19.375 287 12790.20 17.20 54839.88 88888.00 2012-10-13 23:08:19.500 287 12790.12 17.20 54839.90 88888.00 2012-10-13 23:08:19.625 287 12790.15 17.18 54839.95 88888.00 2012-10-13 23:08:19.750 287 12790.17 17.12 54839.95 88888.00 2012-10-13 23:08:19.875 287 12790.20 17.12 54839.93 88888.00 2012-10-13 23:08:20.000 287 12790.27 17.07 54839.93 88888.00 2012-10-13 23:08:20.125 287 12790.27 17.05 54839.95 88888.00 2012-10-13 23:08:20.250 287 12790.27 17.05 54839.93 88888.00 2012-10-13 23:08:20.375 287 12790.27 17.05 54839.90 88888.00 2012-10-13 23:08:20.500 287 12790.23 17.00 54839.90 88888.00 2012-10-13 23:08:20.625 287 12790.23 17.00 54839.93 88888.00 2012-10-13 23:08:20.750 287 12790.23 17.02 54839.90 88888.00 2012-10-13 23:08:20.875 287 12790.27 17.00 54839.88 88888.00 2012-10-13 23:08:21.000 287 12790.27 16.98 54839.85 88888.00 2012-10-13 23:08:21.125 287 12790.30 16.93 54839.85 88888.00 2012-10-13 23:08:21.250 287 12790.30 16.93 54839.82 88888.00 2012-10-13 23:08:21.375 287 12790.38 16.95 54839.75 88888.00 2012-10-13 23:08:21.500 287 12790.42 16.95 54839.65 88888.00 2012-10-13 23:08:21.625 287 12790.42 16.93 54839.57 88888.00 2012-10-13 23:08:21.750 287 12790.42 16.90 54839.57 88888.00 2012-10-13 23:08:21.875 287 12790.48 16.90 54839.57 88888.00 2012-10-13 23:08:22.000 287 12790.50 16.85 54839.57 88888.00 2012-10-13 23:08:22.125 287 12790.45 16.85 54839.57 88888.00 2012-10-13 23:08:22.250 287 12790.33 16.85 54839.62 88888.00 2012-10-13 23:08:22.375 287 12790.38 16.82 54839.70 88888.00 2012-10-13 23:08:22.500 287 12790.38 16.77 54839.75 88888.00 2012-10-13 23:08:22.625 287 12790.33 16.77 54839.78 88888.00 2012-10-13 23:08:22.750 287 12790.27 16.75 54839.75 88888.00 2012-10-13 23:08:22.875 287 12790.27 16.75 54839.75 88888.00 2012-10-13 23:08:23.000 287 12790.33 16.73 54839.78 88888.00 2012-10-13 23:08:23.125 287 12790.33 16.73 54839.78 88888.00 2012-10-13 23:08:23.250 287 12790.30 16.70 54839.75 88888.00 2012-10-13 23:08:23.375 287 12790.30 16.70 54839.72 88888.00 2012-10-13 23:08:23.500 287 12790.30 16.70 54839.72 88888.00 2012-10-13 23:08:23.625 287 12790.35 16.68 54839.72 88888.00 2012-10-13 23:08:23.750 287 12790.33 16.68 54839.72 88888.00 2012-10-13 23:08:23.875 287 12790.25 16.65 54839.70 88888.00 2012-10-13 23:08:24.000 287 12790.25 16.65 54839.70 88888.00 2012-10-13 23:08:24.125 287 12790.23 16.62 54839.70 88888.00 2012-10-13 23:08:24.250 287 12790.20 16.60 54839.62 88888.00 2012-10-13 23:08:24.375 287 12790.25 16.60 54839.53 88888.00 2012-10-13 23:08:24.500 287 12790.23 16.62 54839.45 88888.00 2012-10-13 23:08:24.625 287 12790.25 16.62 54839.43 88888.00 2012-10-13 23:08:24.750 287 12790.27 16.62 54839.43 88888.00 2012-10-13 23:08:24.875 287 12790.30 16.60 54839.43 88888.00 2012-10-13 23:08:25.000 287 12790.30 16.57 54839.40 88888.00 2012-10-13 23:08:25.125 287 12790.20 16.57 54839.43 88888.00 2012-10-13 23:08:25.250 287 12790.17 16.57 54839.45 88888.00 2012-10-13 23:08:25.375 287 12790.12 16.55 54839.47 88888.00 2012-10-13 23:08:25.500 287 12790.05 16.50 54839.53 88888.00 2012-10-13 23:08:25.625 287 12790.05 16.50 54839.57 88888.00 2012-10-13 23:08:25.750 287 12790.05 16.50 54839.55 88888.00 2012-10-13 23:08:25.875 287 12790.08 16.52 54839.55 88888.00 2012-10-13 23:08:26.000 287 12790.12 16.52 54839.57 88888.00 2012-10-13 23:08:26.125 287 12790.12 16.50 54839.57 88888.00 2012-10-13 23:08:26.250 287 12790.05 16.48 54839.57 88888.00 2012-10-13 23:08:26.375 287 12790.08 16.52 54839.57 88888.00 2012-10-13 23:08:26.500 287 12790.12 16.52 54839.57 88888.00 2012-10-13 23:08:26.625 287 12790.17 16.50 54839.57 88888.00 2012-10-13 23:08:26.750 287 12790.12 16.50 54839.57 88888.00 2012-10-13 23:08:26.875 287 12790.02 16.52 54839.55 88888.00 2012-10-13 23:08:27.000 287 12789.90 16.52 54839.50 88888.00 2012-10-13 23:08:27.125 287 12789.95 16.50 54839.53 88888.00 2012-10-13 23:08:27.250 287 12789.92 16.50 54839.47 88888.00 2012-10-13 23:08:27.375 287 12790.02 16.50 54839.40 88888.00 2012-10-13 23:08:27.500 287 12790.05 16.50 54839.30 88888.00 2012-10-13 23:08:27.625 287 12790.08 16.50 54839.28 88888.00 2012-10-13 23:08:27.750 287 12790.02 16.50 54839.30 88888.00 2012-10-13 23:08:27.875 287 12789.98 16.50 54839.28 88888.00 2012-10-13 23:08:28.000 287 12790.00 16.50 54839.25 88888.00 2012-10-13 23:08:28.125 287 12790.00 16.48 54839.28 88888.00 2012-10-13 23:08:28.250 287 12790.02 16.48 54839.32 88888.00 2012-10-13 23:08:28.375 287 12790.02 16.45 54839.35 88888.00 2012-10-13 23:08:28.500 287 12789.92 16.40 54839.38 88888.00 2012-10-13 23:08:28.625 287 12789.85 16.40 54839.40 88888.00 2012-10-13 23:08:28.750 287 12789.85 16.38 54839.40 88888.00 2012-10-13 23:08:28.875 287 12789.85 16.38 54839.43 88888.00 2012-10-13 23:08:29.000 287 12789.85 16.38 54839.40 88888.00 2012-10-13 23:08:29.125 287 12789.80 16.35 54839.43 88888.00 2012-10-13 23:08:29.250 287 12789.80 16.32 54839.43 88888.00 2012-10-13 23:08:29.375 287 12789.80 16.32 54839.43 88888.00 2012-10-13 23:08:29.500 287 12789.75 16.32 54839.43 88888.00 2012-10-13 23:08:29.625 287 12789.73 16.32 54839.40 88888.00 2012-10-13 23:08:29.750 287 12789.70 16.30 54839.43 88888.00 2012-10-13 23:08:29.875 287 12789.67 16.30 54839.43 88888.00 2012-10-13 23:08:30.000 287 12789.62 16.27 54839.40 88888.00 2012-10-13 23:08:30.125 287 12789.60 16.27 54839.40 88888.00 2012-10-13 23:08:30.250 287 12789.62 16.23 54839.35 88888.00 2012-10-13 23:08:30.375 287 12789.73 16.25 54839.28 88888.00 2012-10-13 23:08:30.500 287 12789.73 16.23 54839.22 88888.00 2012-10-13 23:08:30.625 287 12789.62 16.20 54839.15 88888.00 2012-10-13 23:08:30.750 287 12789.58 16.18 54839.12 88888.00 2012-10-13 23:08:30.875 287 12789.58 16.18 54839.10 88888.00 2012-10-13 23:08:31.000 287 12789.60 16.15 54839.10 88888.00 2012-10-13 23:08:31.125 287 12789.62 16.15 54839.12 88888.00 2012-10-13 23:08:31.250 287 12789.55 16.15 54839.15 88888.00 2012-10-13 23:08:31.375 287 12789.50 16.10 54839.18 88888.00 2012-10-13 23:08:31.500 287 12789.45 16.10 54839.25 88888.00 2012-10-13 23:08:31.625 287 12789.45 16.05 54839.25 88888.00 2012-10-13 23:08:31.750 287 12789.45 16.07 54839.28 88888.00 2012-10-13 23:08:31.875 287 12789.48 16.07 54839.25 88888.00 2012-10-13 23:08:32.000 287 12789.40 16.07 54839.25 88888.00 2012-10-13 23:08:32.125 287 12789.38 16.10 54839.28 88888.00 2012-10-13 23:08:32.250 287 12789.35 16.07 54839.25 88888.00 2012-10-13 23:08:32.375 287 12789.33 16.07 54839.25 88888.00 2012-10-13 23:08:32.500 287 12789.30 16.07 54839.22 88888.00 2012-10-13 23:08:32.625 287 12789.27 16.07 54839.25 88888.00 2012-10-13 23:08:32.750 287 12789.25 16.07 54839.22 88888.00 2012-10-13 23:08:32.875 287 12789.25 16.07 54839.22 88888.00 2012-10-13 23:08:33.000 287 12789.23 16.07 54839.20 88888.00 2012-10-13 23:08:33.125 287 12789.17 16.07 54839.20 88888.00 2012-10-13 23:08:33.250 287 12789.23 16.07 54839.12 88888.00 2012-10-13 23:08:33.375 287 12789.33 16.10 54839.10 88888.00 2012-10-13 23:08:33.500 287 12789.30 16.10 54839.03 88888.00 2012-10-13 23:08:33.625 287 12789.25 16.10 54838.97 88888.00 2012-10-13 23:08:33.750 287 12789.23 16.10 54838.95 88888.00 2012-10-13 23:08:33.875 287 12789.25 16.07 54838.95 88888.00 2012-10-13 23:08:34.000 287 12789.33 16.10 54838.93 88888.00 2012-10-13 23:08:34.125 287 12789.30 16.10 54838.95 88888.00 2012-10-13 23:08:34.250 287 12789.20 16.10 54839.03 88888.00 2012-10-13 23:08:34.375 287 12789.23 16.10 54839.07 88888.00 2012-10-13 23:08:34.500 287 12789.23 16.07 54839.10 88888.00 2012-10-13 23:08:34.625 287 12789.20 16.10 54839.10 88888.00 2012-10-13 23:08:34.750 287 12789.15 16.07 54839.10 88888.00 2012-10-13 23:08:34.875 287 12789.10 16.05 54839.10 88888.00 2012-10-13 23:08:35.000 287 12789.17 16.05 54839.07 88888.00 2012-10-13 23:08:35.125 287 12789.20 16.05 54839.07 88888.00 2012-10-13 23:08:35.250 287 12789.12 16.05 54839.05 88888.00 2012-10-13 23:08:35.375 287 12789.12 16.07 54839.05 88888.00 2012-10-13 23:08:35.500 287 12789.12 16.07 54839.03 88888.00 2012-10-13 23:08:35.625 287 12789.12 16.07 54839.03 88888.00 2012-10-13 23:08:35.750 287 12789.05 16.07 54839.00 88888.00 2012-10-13 23:08:35.875 287 12789.08 16.07 54839.00 88888.00 2012-10-13 23:08:36.000 287 12789.08 16.07 54838.97 88888.00 2012-10-13 23:08:36.125 287 12789.08 16.07 54838.95 88888.00 2012-10-13 23:08:36.250 287 12789.02 16.05 54838.90 88888.00 2012-10-13 23:08:36.375 287 12789.12 16.10 54838.82 88888.00 2012-10-13 23:08:36.500 287 12789.17 16.12 54838.78 88888.00 2012-10-13 23:08:36.625 287 12789.17 16.12 54838.72 88888.00 2012-10-13 23:08:36.750 287 12789.15 16.12 54838.68 88888.00 2012-10-13 23:08:36.875 287 12789.12 16.18 54838.65 88888.00 2012-10-13 23:08:37.000 287 12789.17 16.18 54838.62 88888.00 2012-10-13 23:08:37.125 287 12789.17 16.20 54838.62 88888.00 2012-10-13 23:08:37.250 287 12789.12 16.20 54838.65 88888.00 2012-10-13 23:08:37.375 287 12789.15 16.23 54838.72 88888.00 2012-10-13 23:08:37.500 287 12789.15 16.23 54838.72 88888.00 2012-10-13 23:08:37.625 287 12789.10 16.23 54838.72 88888.00 2012-10-13 23:08:37.750 287 12789.10 16.20 54838.72 88888.00 2012-10-13 23:08:37.875 287 12789.12 16.23 54838.72 88888.00 2012-10-13 23:08:38.000 287 12789.17 16.25 54838.72 88888.00 2012-10-13 23:08:38.125 287 12789.12 16.23 54838.70 88888.00 2012-10-13 23:08:38.250 287 12789.02 16.20 54838.70 88888.00 2012-10-13 23:08:38.375 287 12789.05 16.23 54838.65 88888.00 2012-10-13 23:08:38.500 287 12789.10 16.23 54838.62 88888.00 2012-10-13 23:08:38.625 287 12789.12 16.23 54838.62 88888.00 2012-10-13 23:08:38.750 287 12789.12 16.23 54838.62 88888.00 2012-10-13 23:08:38.875 287 12789.12 16.23 54838.60 88888.00 2012-10-13 23:08:39.000 287 12789.12 16.25 54838.57 88888.00 2012-10-13 23:08:39.125 287 12789.20 16.25 54838.55 88888.00 2012-10-13 23:08:39.250 287 12789.20 16.23 54838.47 88888.00 2012-10-13 23:08:39.375 287 12789.20 16.25 54838.43 88888.00 2012-10-13 23:08:39.500 287 12789.27 16.27 54838.35 88888.00 2012-10-13 23:08:39.625 287 12789.33 16.27 54838.32 88888.00 2012-10-13 23:08:39.750 287 12789.35 16.27 54838.28 88888.00 2012-10-13 23:08:39.875 287 12789.38 16.30 54838.25 88888.00 2012-10-13 23:08:40.000 287 12789.38 16.30 54838.22 88888.00 2012-10-13 23:08:40.125 287 12789.38 16.32 54838.22 88888.00 2012-10-13 23:08:40.250 287 12789.27 16.35 54838.30 88888.00 2012-10-13 23:08:40.375 287 12789.25 16.32 54838.35 88888.00 2012-10-13 23:08:40.500 287 12789.17 16.30 54838.38 88888.00 2012-10-13 23:08:40.625 287 12789.17 16.32 54838.40 88888.00 2012-10-13 23:08:40.750 287 12789.30 16.35 54838.40 88888.00 2012-10-13 23:08:40.875 287 12789.30 16.38 54838.40 88888.00 2012-10-13 23:08:41.000 287 12789.23 16.38 54838.38 88888.00 2012-10-13 23:08:41.125 287 12789.23 16.40 54838.38 88888.00 2012-10-13 23:08:41.250 287 12789.20 16.40 54838.38 88888.00 2012-10-13 23:08:41.375 287 12789.23 16.45 54838.38 88888.00 2012-10-13 23:08:41.500 287 12789.27 16.45 54838.35 88888.00 2012-10-13 23:08:41.625 287 12789.23 16.43 54838.32 88888.00 2012-10-13 23:08:41.750 287 12789.23 16.43 54838.32 88888.00 2012-10-13 23:08:41.875 287 12789.20 16.43 54838.32 88888.00 2012-10-13 23:08:42.000 287 12789.20 16.45 54838.28 88888.00 2012-10-13 23:08:42.125 287 12789.25 16.43 54838.25 88888.00 2012-10-13 23:08:42.250 287 12789.30 16.43 54838.15 88888.00 2012-10-13 23:08:42.375 287 12789.33 16.45 54838.05 88888.00 2012-10-13 23:08:42.500 287 12789.27 16.48 54838.03 88888.00 2012-10-13 23:08:42.625 287 12789.30 16.50 54837.97 88888.00 2012-10-13 23:08:42.750 287 12789.25 16.50 54837.93 88888.00 2012-10-13 23:08:42.875 287 12789.27 16.50 54837.93 88888.00 2012-10-13 23:08:43.000 287 12789.33 16.52 54837.93 88888.00 2012-10-13 23:08:43.125 287 12789.33 16.52 54837.93 88888.00 2012-10-13 23:08:43.250 287 12789.25 16.52 54837.95 88888.00 2012-10-13 23:08:43.375 287 12789.25 16.50 54838.00 88888.00 2012-10-13 23:08:43.500 287 12789.17 16.52 54838.03 88888.00 2012-10-13 23:08:43.625 287 12789.17 16.50 54838.05 88888.00 2012-10-13 23:08:43.750 287 12789.17 16.50 54838.07 88888.00 2012-10-13 23:08:43.875 287 12789.10 16.50 54838.07 88888.00 2012-10-13 23:08:44.000 287 12789.10 16.48 54838.05 88888.00 2012-10-13 23:08:44.125 287 12789.17 16.48 54838.03 88888.00 2012-10-13 23:08:44.250 287 12789.08 16.48 54838.00 88888.00 2012-10-13 23:08:44.375 287 12789.00 16.48 54837.97 88888.00 2012-10-13 23:08:44.500 287 12789.02 16.48 54837.95 88888.00 2012-10-13 23:08:44.625 287 12789.10 16.50 54837.95 88888.00 2012-10-13 23:08:44.750 287 12789.10 16.50 54837.95 88888.00 2012-10-13 23:08:44.875 287 12789.05 16.50 54837.93 88888.00 2012-10-13 23:08:45.000 287 12789.00 16.48 54837.93 88888.00 2012-10-13 23:08:45.125 287 12789.00 16.48 54837.90 88888.00 2012-10-13 23:08:45.250 287 12788.98 16.48 54837.82 88888.00 2012-10-13 23:08:45.375 287 12789.02 16.52 54837.78 88888.00 2012-10-13 23:08:45.500 287 12789.02 16.48 54837.70 88888.00 2012-10-13 23:08:45.625 287 12789.00 16.48 54837.65 88888.00 2012-10-13 23:08:45.750 287 12788.98 16.45 54837.62 88888.00 2012-10-13 23:08:45.875 287 12788.98 16.45 54837.62 88888.00 2012-10-13 23:08:46.000 287 12788.98 16.40 54837.60 88888.00 2012-10-13 23:08:46.125 287 12789.00 16.40 54837.60 88888.00 2012-10-13 23:08:46.250 287 12789.02 16.40 54837.65 88888.00 2012-10-13 23:08:46.375 287 12789.05 16.38 54837.70 88888.00 2012-10-13 23:08:46.500 287 12789.00 16.35 54837.72 88888.00 2012-10-13 23:08:46.625 287 12788.98 16.30 54837.72 88888.00 2012-10-13 23:08:46.750 287 12788.95 16.32 54837.72 88888.00 2012-10-13 23:08:46.875 287 12789.00 16.32 54837.75 88888.00 2012-10-13 23:08:47.000 287 12789.05 16.30 54837.75 88888.00 2012-10-13 23:08:47.125 287 12789.10 16.30 54837.72 88888.00 2012-10-13 23:08:47.250 287 12789.05 16.27 54837.72 88888.00 2012-10-13 23:08:47.375 287 12789.08 16.27 54837.72 88888.00 2012-10-13 23:08:47.500 287 12789.02 16.23 54837.70 88888.00 2012-10-13 23:08:47.625 287 12789.00 16.20 54837.68 88888.00 2012-10-13 23:08:47.750 287 12789.02 16.20 54837.70 88888.00 2012-10-13 23:08:47.875 287 12789.08 16.18 54837.70 88888.00 2012-10-13 23:08:48.000 287 12789.10 16.15 54837.68 88888.00 2012-10-13 23:08:48.125 287 12789.12 16.12 54837.65 88888.00 2012-10-13 23:08:48.250 287 12789.08 16.10 54837.57 88888.00 2012-10-13 23:08:48.375 287 12789.15 16.10 54837.53 88888.00 2012-10-13 23:08:48.500 287 12789.20 16.12 54837.47 88888.00 2012-10-13 23:08:48.625 287 12789.20 16.10 54837.43 88888.00 2012-10-13 23:08:48.750 287 12789.17 16.10 54837.40 88888.00 2012-10-13 23:08:48.875 287 12789.20 16.07 54837.38 88888.00 2012-10-13 23:08:49.000 287 12789.27 16.02 54837.35 88888.00 2012-10-13 23:08:49.125 287 12789.25 16.02 54837.38 88888.00 2012-10-13 23:08:49.250 287 12789.20 16.02 54837.43 88888.00 2012-10-13 23:08:49.375 287 12789.23 16.02 54837.50 88888.00 2012-10-13 23:08:49.500 287 12789.20 16.00 54837.55 88888.00 2012-10-13 23:08:49.625 287 12789.15 15.95 54837.57 88888.00 2012-10-13 23:08:49.750 287 12789.10 15.90 54837.57 88888.00 2012-10-13 23:08:49.875 287 12789.05 15.93 54837.53 88888.00 2012-10-13 23:08:50.000 287 12789.05 15.93 54837.53 88888.00 2012-10-13 23:08:50.125 287 12789.10 15.93 54837.57 88888.00 2012-10-13 23:08:50.250 287 12789.08 15.88 54837.57 88888.00 2012-10-13 23:08:50.375 287 12789.08 15.88 54837.60 88888.00 2012-10-13 23:08:50.500 287 12789.02 15.85 54837.57 88888.00 2012-10-13 23:08:50.625 287 12789.00 15.85 54837.55 88888.00 2012-10-13 23:08:50.750 287 12789.02 15.85 54837.55 88888.00 2012-10-13 23:08:50.875 287 12789.02 15.80 54837.57 88888.00 2012-10-13 23:08:51.000 287 12789.00 15.78 54837.55 88888.00 2012-10-13 23:08:51.125 287 12788.90 15.72 54837.53 88888.00 2012-10-13 23:08:51.250 287 12788.85 15.70 54837.47 88888.00 2012-10-13 23:08:51.375 287 12788.85 15.70 54837.40 88888.00 2012-10-13 23:08:51.500 287 12788.90 15.70 54837.30 88888.00 2012-10-13 23:08:51.625 287 12788.98 15.68 54837.28 88888.00 2012-10-13 23:08:51.750 287 12788.98 15.65 54837.28 88888.00 2012-10-13 23:08:51.875 287 12788.92 15.65 54837.25 88888.00 2012-10-13 23:08:52.000 287 12788.92 15.62 54837.28 88888.00 2012-10-13 23:08:52.125 287 12788.90 15.60 54837.28 88888.00 2012-10-13 23:08:52.250 287 12788.85 15.62 54837.35 88888.00 2012-10-13 23:08:52.375 287 12788.85 15.60 54837.40 88888.00 2012-10-13 23:08:52.500 287 12788.88 15.55 54837.45 88888.00 2012-10-13 23:08:52.625 287 12788.88 15.53 54837.45 88888.00 2012-10-13 23:08:52.750 287 12788.83 15.47 54837.47 88888.00 2012-10-13 23:08:52.875 287 12788.80 15.47 54837.50 88888.00 2012-10-13 23:08:53.000 287 12788.77 15.45 54837.50 88888.00 2012-10-13 23:08:53.125 287 12788.77 15.40 54837.47 88888.00 2012-10-13 23:08:53.250 287 12788.70 15.43 54837.47 88888.00 2012-10-13 23:08:53.375 287 12788.67 15.43 54837.47 88888.00 2012-10-13 23:08:53.500 287 12788.65 15.38 54837.47 88888.00 2012-10-13 23:08:53.625 287 12788.65 15.32 54837.45 88888.00 2012-10-13 23:08:53.750 287 12788.67 15.32 54837.45 88888.00 2012-10-13 23:08:53.875 287 12788.65 15.30 54837.45 88888.00 2012-10-13 23:08:54.000 287 12788.60 15.30 54837.45 88888.00 2012-10-13 23:08:54.125 287 12788.55 15.25 54837.45 88888.00 2012-10-13 23:08:54.250 287 12788.48 15.22 54837.40 88888.00 2012-10-13 23:08:54.375 287 12788.50 15.25 54837.32 88888.00 2012-10-13 23:08:54.500 287 12788.50 15.25 54837.28 88888.00 2012-10-13 23:08:54.625 287 12788.42 15.25 54837.25 88888.00 2012-10-13 23:08:54.750 287 12788.42 15.25 54837.25 88888.00 2012-10-13 23:08:54.875 287 12788.40 15.22 54837.22 88888.00 2012-10-13 23:08:55.000 287 12788.40 15.22 54837.22 88888.00 2012-10-13 23:08:55.125 287 12788.42 15.20 54837.22 88888.00 2012-10-13 23:08:55.250 287 12788.35 15.18 54837.28 88888.00 2012-10-13 23:08:55.375 287 12788.33 15.18 54837.32 88888.00 2012-10-13 23:08:55.500 287 12788.25 15.18 54837.40 88888.00 2012-10-13 23:08:55.625 287 12788.25 15.12 54837.43 88888.00 2012-10-13 23:08:55.750 287 12788.17 15.15 54837.43 88888.00 2012-10-13 23:08:55.875 287 12788.12 15.15 54837.43 88888.00 2012-10-13 23:08:56.000 287 12788.15 15.15 54837.38 88888.00 2012-10-13 23:08:56.125 287 12788.17 15.12 54837.40 88888.00 2012-10-13 23:08:56.250 287 12788.15 15.12 54837.43 88888.00 2012-10-13 23:08:56.375 287 12788.12 15.18 54837.45 88888.00 2012-10-13 23:08:56.500 287 12788.05 15.15 54837.40 88888.00 2012-10-13 23:08:56.625 287 12788.02 15.12 54837.38 88888.00 2012-10-13 23:08:56.750 287 12788.00 15.12 54837.38 88888.00 2012-10-13 23:08:56.875 287 12788.02 15.12 54837.40 88888.00 2012-10-13 23:08:57.000 287 12788.00 15.12 54837.38 88888.00 2012-10-13 23:08:57.125 287 12787.95 15.12 54837.38 88888.00 2012-10-13 23:08:57.250 287 12787.92 15.10 54837.28 88888.00 2012-10-13 23:08:57.375 287 12787.92 15.12 54837.18 88888.00 2012-10-13 23:08:57.500 287 12787.98 15.12 54837.10 88888.00 2012-10-13 23:08:57.625 287 12788.05 15.18 54837.10 88888.00 2012-10-13 23:08:57.750 287 12788.00 15.18 54837.07 88888.00 2012-10-13 23:08:57.875 287 12788.00 15.18 54837.07 88888.00 2012-10-13 23:08:58.000 287 12788.00 15.15 54837.05 88888.00 2012-10-13 23:08:58.125 287 12788.00 15.18 54837.05 88888.00 2012-10-13 23:08:58.250 287 12788.02 15.20 54837.12 88888.00 2012-10-13 23:08:58.375 287 12788.00 15.20 54837.15 88888.00 2012-10-13 23:08:58.500 287 12787.95 15.18 54837.20 88888.00 2012-10-13 23:08:58.625 287 12787.92 15.20 54837.22 88888.00 2012-10-13 23:08:58.750 287 12787.98 15.20 54837.22 88888.00 2012-10-13 23:08:58.875 287 12787.98 15.20 54837.20 88888.00 2012-10-13 23:08:59.000 287 12788.00 15.20 54837.20 88888.00 2012-10-13 23:08:59.125 287 12788.00 15.18 54837.20 88888.00 2012-10-13 23:08:59.250 287 12787.98 15.18 54837.20 88888.00 2012-10-13 23:08:59.375 287 12788.05 15.22 54837.20 88888.00 2012-10-13 23:08:59.500 287 12788.10 15.22 54837.18 88888.00 2012-10-13 23:08:59.625 287 12788.02 15.22 54837.15 88888.00 2012-10-13 23:08:59.750 287 12788.02 15.25 54837.18 88888.00 2012-10-13 23:08:59.875 287 12788.00 15.25 54837.15 88888.00 2012-10-13 23:09:00.000 287 12788.02 15.25 54837.12 88888.00 2012-10-13 23:09:00.125 287 12788.02 15.25 54837.10 88888.00 2012-10-13 23:09:00.250 287 12788.05 15.25 54837.00 88888.00 2012-10-13 23:09:00.375 287 12788.17 15.30 54836.95 88888.00 2012-10-13 23:09:00.500 287 12788.23 15.38 54836.90 88888.00 2012-10-13 23:09:00.625 287 12788.15 15.35 54836.82 88888.00 2012-10-13 23:09:00.750 287 12788.12 15.35 54836.80 88888.00 2012-10-13 23:09:00.875 287 12788.10 15.35 54836.80 88888.00 2012-10-13 23:09:01.000 287 12788.12 15.38 54836.78 88888.00 2012-10-13 23:09:01.125 287 12788.12 15.40 54836.78 88888.00 2012-10-13 23:09:01.250 287 12788.10 15.40 54836.85 88888.00 2012-10-13 23:09:01.375 287 12788.08 15.43 54836.88 88888.00 2012-10-13 23:09:01.500 287 12788.10 15.40 54836.90 88888.00 2012-10-13 23:09:01.625 287 12788.15 15.40 54836.90 88888.00 2012-10-13 23:09:01.750 287 12788.12 15.40 54836.88 88888.00 2012-10-13 23:09:01.875 287 12788.10 15.45 54836.90 88888.00 2012-10-13 23:09:02.000 287 12788.12 15.43 54836.88 88888.00 2012-10-13 23:09:02.125 287 12788.23 15.43 54836.88 88888.00 2012-10-13 23:09:02.250 287 12788.23 15.43 54836.88 88888.00 2012-10-13 23:09:02.375 287 12788.25 15.43 54836.85 88888.00 2012-10-13 23:09:02.500 287 12788.25 15.40 54836.85 88888.00 2012-10-13 23:09:02.625 287 12788.30 15.35 54836.85 88888.00 2012-10-13 23:09:02.750 287 12788.27 15.40 54836.82 88888.00 2012-10-13 23:09:02.875 287 12788.27 15.40 54836.80 88888.00 2012-10-13 23:09:03.000 287 12788.27 15.40 54836.78 88888.00 2012-10-13 23:09:03.125 287 12788.30 15.38 54836.78 88888.00 2012-10-13 23:09:03.250 287 12788.30 15.35 54836.70 88888.00 2012-10-13 23:09:03.375 287 12788.38 15.38 54836.62 88888.00 2012-10-13 23:09:03.500 287 12788.38 15.43 54836.55 88888.00 2012-10-13 23:09:03.625 287 12788.35 15.45 54836.53 88888.00 2012-10-13 23:09:03.750 287 12788.35 15.40 54836.50 88888.00 2012-10-13 23:09:03.875 287 12788.45 15.40 54836.50 88888.00 2012-10-13 23:09:04.000 287 12788.48 15.40 54836.43 88888.00 2012-10-13 23:09:04.125 287 12788.42 15.40 54836.45 88888.00 2012-10-13 23:09:04.250 287 12788.33 15.40 54836.47 88888.00 2012-10-13 23:09:04.375 287 12788.38 15.38 54836.55 88888.00 2012-10-13 23:09:04.500 287 12788.42 15.32 54836.60 88888.00 2012-10-13 23:09:04.625 287 12788.35 15.32 54836.62 88888.00 2012-10-13 23:09:04.750 287 12788.30 15.35 54836.62 88888.00 2012-10-13 23:09:04.875 287 12788.30 15.32 54836.62 88888.00 2012-10-13 23:09:05.000 287 12788.33 15.28 54836.62 88888.00 2012-10-13 23:09:05.125 287 12788.33 15.25 54836.62 88888.00 2012-10-13 23:09:05.250 287 12788.30 15.25 54836.65 88888.00 2012-10-13 23:09:05.375 287 12788.35 15.25 54836.62 88888.00 2012-10-13 23:09:05.500 287 12788.33 15.22 54836.57 88888.00 2012-10-13 23:09:05.625 287 12788.30 15.20 54836.57 88888.00 2012-10-13 23:09:05.750 287 12788.33 15.18 54836.57 88888.00 2012-10-13 23:09:05.875 287 12788.33 15.15 54836.57 88888.00 2012-10-13 23:09:06.000 287 12788.33 15.15 54836.57 88888.00 2012-10-13 23:09:06.125 287 12788.35 15.12 54836.55 88888.00 2012-10-13 23:09:06.250 287 12788.33 15.07 54836.45 88888.00 2012-10-13 23:09:06.375 287 12788.35 15.07 54836.40 88888.00 2012-10-13 23:09:06.500 287 12788.33 15.05 54836.35 88888.00 2012-10-13 23:09:06.625 287 12788.40 15.03 54836.30 88888.00 2012-10-13 23:09:06.750 287 12788.38 15.05 54836.30 88888.00 2012-10-13 23:09:06.875 287 12788.35 15.00 54836.30 88888.00 2012-10-13 23:09:07.000 287 12788.33 14.97 54836.25 88888.00 2012-10-13 23:09:07.125 287 12788.30 14.95 54836.28 88888.00 2012-10-13 23:09:07.250 287 12788.27 14.95 54836.35 88888.00 2012-10-13 23:09:07.375 287 12788.30 14.93 54836.40 88888.00 2012-10-13 23:09:07.500 287 12788.35 14.85 54836.45 88888.00 2012-10-13 23:09:07.625 287 12788.35 14.85 54836.45 88888.00 2012-10-13 23:09:07.750 287 12788.35 14.82 54836.45 88888.00 2012-10-13 23:09:07.875 287 12788.38 14.80 54836.47 88888.00 2012-10-13 23:09:08.000 287 12788.38 14.78 54836.47 88888.00 2012-10-13 23:09:08.125 287 12788.30 14.78 54836.47 88888.00 2012-10-13 23:09:08.250 287 12788.27 14.70 54836.45 88888.00 2012-10-13 23:09:08.375 287 12788.33 14.70 54836.50 88888.00 2012-10-13 23:09:08.500 287 12788.27 14.68 54836.45 88888.00 2012-10-13 23:09:08.625 287 12788.25 14.65 54836.45 88888.00 2012-10-13 23:09:08.750 287 12788.30 14.60 54836.45 88888.00 2012-10-13 23:09:08.875 287 12788.27 14.57 54836.47 88888.00 2012-10-13 23:09:09.000 287 12788.27 14.53 54836.45 88888.00 2012-10-13 23:09:09.125 287 12788.27 14.50 54836.43 88888.00 2012-10-13 23:09:09.250 287 12788.25 14.43 54836.38 88888.00 2012-10-13 23:09:09.375 287 12788.33 14.40 54836.32 88888.00 2012-10-13 23:09:09.500 287 12788.38 14.43 54836.25 88888.00 2012-10-13 23:09:09.625 287 12788.40 14.40 54836.22 88888.00 2012-10-13 23:09:09.750 287 12788.42 14.38 54836.20 88888.00 2012-10-13 23:09:09.875 287 12788.45 14.30 54836.15 88888.00 2012-10-13 23:09:10.000 287 12788.38 14.28 54836.12 88888.00 2012-10-13 23:09:10.125 287 12788.35 14.25 54836.15 88888.00 2012-10-13 23:09:10.250 287 12788.30 14.22 54836.20 88888.00 2012-10-13 23:09:10.375 287 12788.35 14.20 54836.28 88888.00 2012-10-13 23:09:10.500 287 12788.25 14.18 54836.35 88888.00 2012-10-13 23:09:10.625 287 12788.20 14.12 54836.38 88888.00 2012-10-13 23:09:10.750 287 12788.30 14.12 54836.38 88888.00 2012-10-13 23:09:10.875 287 12788.30 14.07 54836.40 88888.00 2012-10-13 23:09:11.000 287 12788.27 14.03 54836.38 88888.00 2012-10-13 23:09:11.125 287 12788.33 13.97 54836.40 88888.00 2012-10-13 23:09:11.250 287 12788.27 13.95 54836.40 88888.00 2012-10-13 23:09:11.375 287 12788.23 13.97 54836.35 88888.00 2012-10-13 23:09:11.500 287 12788.25 13.97 54836.32 88888.00 2012-10-13 23:09:11.625 287 12788.25 13.95 54836.32 88888.00 2012-10-13 23:09:11.750 287 12788.12 13.95 54836.35 88888.00 2012-10-13 23:09:11.875 287 12788.12 13.93 54836.35 88888.00 2012-10-13 23:09:12.000 287 12788.10 13.88 54836.35 88888.00 2012-10-13 23:09:12.125 287 12788.05 13.85 54836.35 88888.00 2012-10-13 23:09:12.250 287 12788.05 13.82 54836.25 88888.00 2012-10-13 23:09:12.375 287 12788.10 13.82 54836.18 88888.00 2012-10-13 23:09:12.500 287 12788.08 13.82 54836.12 88888.00 2012-10-13 23:09:12.625 287 12788.10 13.85 54836.12 88888.00 2012-10-13 23:09:12.750 287 12788.08 13.80 54836.10 88888.00 2012-10-13 23:09:12.875 287 12788.05 13.80 54836.07 88888.00 2012-10-13 23:09:13.000 287 12788.02 13.75 54836.05 88888.00 2012-10-13 23:09:13.125 287 12788.02 13.72 54836.10 88888.00 2012-10-13 23:09:13.250 287 12788.02 13.68 54836.15 88888.00 2012-10-13 23:09:13.375 287 12787.95 13.65 54836.20 88888.00 2012-10-13 23:09:13.500 287 12787.88 13.62 54836.28 88888.00 2012-10-13 23:09:13.625 287 12787.85 13.62 54836.30 88888.00 2012-10-13 23:09:13.750 287 12787.88 13.62 54836.32 88888.00 2012-10-13 23:09:13.875 287 12787.88 13.57 54836.32 88888.00 2012-10-13 23:09:14.000 287 12787.83 13.57 54836.32 88888.00 2012-10-13 23:09:14.125 287 12787.75 13.57 54836.35 88888.00 2012-10-13 23:09:14.250 287 12787.75 13.53 54836.32 88888.00 2012-10-13 23:09:14.375 287 12787.80 13.53 54836.30 88888.00 2012-10-13 23:09:14.500 287 12787.70 13.50 54836.30 88888.00 2012-10-13 23:09:14.625 287 12787.67 13.47 54836.28 88888.00 2012-10-13 23:09:14.750 287 12787.60 13.47 54836.30 88888.00 2012-10-13 23:09:14.875 287 12787.58 13.45 54836.30 88888.00 2012-10-13 23:09:15.000 287 12787.60 13.40 54836.28 88888.00 2012-10-13 23:09:15.125 287 12787.62 13.38 54836.28 88888.00 2012-10-13 23:09:15.250 287 12787.58 13.35 54836.20 88888.00 2012-10-13 23:09:15.375 287 12787.55 13.38 54836.18 88888.00 2012-10-13 23:09:15.500 287 12787.60 13.35 54836.10 88888.00 2012-10-13 23:09:15.625 287 12787.58 13.35 54836.05 88888.00 2012-10-13 23:09:15.750 287 12787.55 13.32 54836.05 88888.00 2012-10-13 23:09:15.875 287 12787.55 13.32 54836.03 88888.00 2012-10-13 23:09:16.000 287 12787.50 13.30 54836.00 88888.00 2012-10-13 23:09:16.125 287 12787.52 13.25 54836.03 88888.00 2012-10-13 23:09:16.250 287 12787.50 13.22 54836.10 88888.00 2012-10-13 23:09:16.375 287 12787.52 13.22 54836.15 88888.00 2012-10-13 23:09:16.500 287 12787.50 13.18 54836.20 88888.00 2012-10-13 23:09:16.625 287 12787.52 13.18 54836.22 88888.00 2012-10-13 23:09:16.750 287 12787.52 13.15 54836.20 88888.00 2012-10-13 23:09:16.875 287 12787.50 13.10 54836.22 88888.00 2012-10-13 23:09:17.000 287 12787.48 13.10 54836.22 88888.00 2012-10-13 23:09:17.125 287 12787.48 13.07 54836.22 88888.00 2012-10-13 23:09:17.250 287 12787.40 13.07 54836.25 88888.00 2012-10-13 23:09:17.375 287 12787.35 13.07 54836.20 88888.00 2012-10-13 23:09:17.500 287 12787.27 13.05 54836.20 88888.00 2012-10-13 23:09:17.625 287 12787.27 13.03 54836.20 88888.00 2012-10-13 23:09:17.750 287 12787.30 13.00 54836.22 88888.00 2012-10-13 23:09:17.875 287 12787.35 12.97 54836.20 88888.00 2012-10-13 23:09:18.000 287 12787.35 12.95 54836.22 88888.00 2012-10-13 23:09:18.125 287 12787.35 12.93 54836.20 88888.00 2012-10-13 23:09:18.250 287 12787.35 12.90 54836.10 88888.00 2012-10-13 23:09:18.375 287 12787.40 12.90 54836.05 88888.00 2012-10-13 23:09:18.500 287 12787.40 12.90 54836.00 88888.00 2012-10-13 23:09:18.625 287 12787.40 12.88 54835.97 88888.00 2012-10-13 23:09:18.750 287 12787.38 12.88 54835.95 88888.00 2012-10-13 23:09:18.875 287 12787.38 12.88 54835.90 88888.00 2012-10-13 23:09:19.000 287 12787.35 12.85 54835.93 88888.00 2012-10-13 23:09:19.125 287 12787.33 12.85 54835.93 88888.00 2012-10-13 23:09:19.250 287 12787.27 12.82 54835.97 88888.00 2012-10-13 23:09:19.375 287 12787.27 12.82 54836.00 88888.00 2012-10-13 23:09:19.500 287 12787.25 12.80 54836.05 88888.00 2012-10-13 23:09:19.625 287 12787.17 12.75 54836.07 88888.00 2012-10-13 23:09:19.750 287 12787.17 12.75 54836.10 88888.00 2012-10-13 23:09:19.875 287 12787.20 12.78 54836.10 88888.00 2012-10-13 23:09:20.000 287 12787.20 12.75 54836.10 88888.00 2012-10-13 23:09:20.125 287 12787.17 12.78 54836.10 88888.00 2012-10-13 23:09:20.250 287 12787.17 12.78 54836.07 88888.00 2012-10-13 23:09:20.375 287 12787.20 12.75 54836.10 88888.00 2012-10-13 23:09:20.500 287 12787.23 12.78 54836.07 88888.00 2012-10-13 23:09:20.625 287 12787.30 12.82 54836.07 88888.00 2012-10-13 23:09:20.750 287 12787.27 12.82 54836.07 88888.00 2012-10-13 23:09:20.875 287 12787.27 12.85 54836.05 88888.00 2012-10-13 23:09:21.000 287 12787.38 12.82 54836.05 88888.00 2012-10-13 23:09:21.125 287 12787.40 12.82 54836.03 88888.00 2012-10-13 23:09:21.250 287 12787.33 12.85 54835.95 88888.00 2012-10-13 23:09:21.375 287 12787.33 12.85 54835.88 88888.00 2012-10-13 23:09:21.500 287 12787.33 12.90 54835.80 88888.00 2012-10-13 23:09:21.625 287 12787.33 12.93 54835.75 88888.00 2012-10-13 23:09:21.750 287 12787.35 12.95 54835.72 88888.00 2012-10-13 23:09:21.875 287 12787.40 12.97 54835.70 88888.00 2012-10-13 23:09:22.000 287 12787.40 12.97 54835.70 88888.00 2012-10-13 23:09:22.125 287 12787.40 13.00 54835.70 88888.00 2012-10-13 23:09:22.250 287 12787.33 13.03 54835.72 88888.00 2012-10-13 23:09:22.375 287 12787.35 13.03 54835.82 88888.00 2012-10-13 23:09:22.500 287 12787.38 13.05 54835.85 88888.00 2012-10-13 23:09:22.625 287 12787.35 13.07 54835.82 88888.00 2012-10-13 23:09:22.750 287 12787.33 13.10 54835.85 88888.00 2012-10-13 23:09:22.875 287 12787.35 13.15 54835.82 88888.00 2012-10-13 23:09:23.000 287 12787.38 13.18 54835.82 88888.00 2012-10-13 23:09:23.125 287 12787.45 13.18 54835.85 88888.00 2012-10-13 23:09:23.250 287 12787.45 13.20 54835.82 88888.00 2012-10-13 23:09:23.375 287 12787.48 13.25 54835.82 88888.00 2012-10-13 23:09:23.500 287 12787.48 13.28 54835.85 88888.00 2012-10-13 23:09:23.625 287 12787.48 13.28 54835.80 88888.00 2012-10-13 23:09:23.750 287 12787.48 13.28 54835.78 88888.00 2012-10-13 23:09:23.875 287 12787.50 13.30 54835.78 88888.00 2012-10-13 23:09:24.000 287 12787.55 13.30 54835.72 88888.00 2012-10-13 23:09:24.125 287 12787.58 13.32 54835.75 88888.00 2012-10-13 23:09:24.250 287 12787.58 13.35 54835.65 88888.00 2012-10-13 23:09:24.375 287 12787.62 13.32 54835.55 88888.00 2012-10-13 23:09:24.500 287 12787.70 13.40 54835.47 88888.00 2012-10-13 23:09:24.625 287 12787.75 13.47 54835.43 88888.00 2012-10-13 23:09:24.750 287 12787.65 13.50 54835.43 88888.00 2012-10-13 23:09:24.875 287 12787.60 13.53 54835.43 88888.00 2012-10-13 23:09:25.000 287 12787.65 13.53 54835.40 88888.00 2012-10-13 23:09:25.125 287 12787.67 13.57 54835.40 88888.00 2012-10-13 23:09:25.250 287 12787.65 13.60 54835.45 88888.00 2012-10-13 23:09:25.375 287 12787.73 13.62 54835.53 88888.00 2012-10-13 23:09:25.500 287 12787.73 13.68 54835.53 88888.00 2012-10-13 23:09:25.625 287 12787.75 13.70 54835.53 88888.00 2012-10-13 23:09:25.750 287 12787.75 13.70 54835.50 88888.00 2012-10-13 23:09:25.875 287 12787.75 13.75 54835.50 88888.00 2012-10-13 23:09:26.000 287 12787.73 13.78 54835.47 88888.00 2012-10-13 23:09:26.125 287 12787.75 13.82 54835.47 88888.00 2012-10-13 23:09:26.250 287 12787.80 13.88 54835.50 88888.00 2012-10-13 23:09:26.375 287 12787.83 13.93 54835.53 88888.00 2012-10-13 23:09:26.500 287 12787.77 13.97 54835.50 88888.00 2012-10-13 23:09:26.625 287 12787.75 13.97 54835.45 88888.00 2012-10-13 23:09:26.750 287 12787.85 14.00 54835.43 88888.00 2012-10-13 23:09:26.875 287 12787.88 14.03 54835.45 88888.00 2012-10-13 23:09:27.000 287 12787.88 14.05 54835.43 88888.00 2012-10-13 23:09:27.125 287 12787.90 14.07 54835.40 88888.00 2012-10-13 23:09:27.250 287 12787.90 14.10 54835.30 88888.00 2012-10-13 23:09:27.375 287 12787.98 14.15 54835.22 88888.00 2012-10-13 23:09:27.500 287 12788.02 14.20 54835.18 88888.00 2012-10-13 23:09:27.625 287 12788.02 14.22 54835.18 88888.00 2012-10-13 23:09:27.750 287 12788.05 14.22 54835.15 88888.00 2012-10-13 23:09:27.875 287 12788.05 14.28 54835.12 88888.00 2012-10-13 23:09:28.000 287 12788.12 14.25 54835.12 88888.00 2012-10-13 23:09:28.125 287 12788.15 14.30 54835.10 88888.00 2012-10-13 23:09:28.250 287 12788.08 14.35 54835.15 88888.00 2012-10-13 23:09:28.375 287 12788.10 14.38 54835.20 88888.00 2012-10-13 23:09:28.500 287 12788.08 14.35 54835.22 88888.00 2012-10-13 23:09:28.625 287 12788.05 14.32 54835.25 88888.00 2012-10-13 23:09:28.750 287 12788.02 14.35 54835.25 88888.00 2012-10-13 23:09:28.875 287 12788.05 14.38 54835.25 88888.00 2012-10-13 23:09:29.000 287 12788.08 14.38 54835.22 88888.00 2012-10-13 23:09:29.125 287 12788.08 14.40 54835.22 88888.00 2012-10-13 23:09:29.250 287 12788.05 14.38 54835.25 88888.00 2012-10-13 23:09:29.375 287 12788.05 14.40 54835.22 88888.00 2012-10-13 23:09:29.500 287 12788.08 14.40 54835.22 88888.00 2012-10-13 23:09:29.625 287 12788.08 14.40 54835.22 88888.00 2012-10-13 23:09:29.750 287 12788.08 14.40 54835.20 88888.00 2012-10-13 23:09:29.875 287 12788.10 14.40 54835.20 88888.00 2012-10-13 23:09:30.000 287 12788.10 14.40 54835.18 88888.00 2012-10-13 23:09:30.125 287 12788.10 14.43 54835.18 88888.00 2012-10-13 23:09:30.250 287 12788.12 14.38 54835.12 88888.00 2012-10-13 23:09:30.375 287 12788.23 14.38 54835.03 88888.00 2012-10-13 23:09:30.500 287 12788.27 14.40 54835.00 88888.00 2012-10-13 23:09:30.625 287 12788.27 14.40 54834.97 88888.00 2012-10-13 23:09:30.750 287 12788.27 14.40 54834.95 88888.00 2012-10-13 23:09:30.875 287 12788.27 14.40 54834.93 88888.00 2012-10-13 23:09:31.000 287 12788.23 14.38 54834.90 88888.00 2012-10-13 23:09:31.125 287 12788.20 14.38 54834.93 88888.00 2012-10-13 23:09:31.250 287 12788.23 14.38 54835.00 88888.00 2012-10-13 23:09:31.375 287 12788.23 14.35 54835.07 88888.00 2012-10-13 23:09:31.500 287 12788.15 14.32 54835.12 88888.00 2012-10-13 23:09:31.625 287 12788.12 14.32 54835.15 88888.00 2012-10-13 23:09:31.750 287 12788.12 14.30 54835.18 88888.00 2012-10-13 23:09:31.875 287 12788.12 14.28 54835.18 88888.00 2012-10-13 23:09:32.000 287 12788.08 14.25 54835.18 88888.00 2012-10-13 23:09:32.125 287 12788.08 14.20 54835.18 88888.00 2012-10-13 23:09:32.250 287 12788.10 14.18 54835.18 88888.00 2012-10-13 23:09:32.375 287 12788.12 14.15 54835.18 88888.00 2012-10-13 23:09:32.500 287 12788.12 14.10 54835.15 88888.00 2012-10-13 23:09:32.625 287 12788.10 14.07 54835.18 88888.00 2012-10-13 23:09:32.750 287 12788.12 14.03 54835.20 88888.00 2012-10-13 23:09:32.875 287 12788.12 14.03 54835.20 88888.00 2012-10-13 23:09:33.000 287 12788.12 13.97 54835.20 88888.00 2012-10-13 23:09:33.125 287 12788.08 13.90 54835.18 88888.00 2012-10-13 23:09:33.250 287 12788.00 13.85 54835.12 88888.00 2012-10-13 23:09:33.375 287 12788.05 13.80 54835.05 88888.00 2012-10-13 23:09:33.500 287 12788.08 13.80 54834.97 88888.00 2012-10-13 23:09:33.625 287 12788.08 13.75 54834.97 88888.00 2012-10-13 23:09:33.750 287 12788.05 13.70 54834.97 88888.00 2012-10-13 23:09:33.875 287 12788.05 13.65 54834.97 88888.00 2012-10-13 23:09:34.000 287 12788.00 13.60 54834.97 88888.00 2012-10-13 23:09:34.125 287 12788.02 13.57 54835.00 88888.00 2012-10-13 23:09:34.250 287 12788.02 13.53 54835.10 88888.00 2012-10-13 23:09:34.375 287 12788.00 13.50 54835.15 88888.00 2012-10-13 23:09:34.500 287 12787.95 13.40 54835.20 88888.00 2012-10-13 23:09:34.625 287 12787.85 13.32 54835.22 88888.00 2012-10-13 23:09:34.750 287 12787.85 13.28 54835.25 88888.00 2012-10-13 23:09:34.875 287 12787.85 13.25 54835.28 88888.00 2012-10-13 23:09:35.000 287 12787.83 13.20 54835.25 88888.00 2012-10-13 23:09:35.125 287 12787.80 13.18 54835.30 88888.00 2012-10-13 23:09:35.250 287 12787.77 13.12 54835.30 88888.00 2012-10-13 23:09:35.375 287 12787.75 13.07 54835.32 88888.00 2012-10-13 23:09:35.500 287 12787.70 13.00 54835.30 88888.00 2012-10-13 23:09:35.625 287 12787.67 12.95 54835.32 88888.00 2012-10-13 23:09:35.750 287 12787.60 12.90 54835.32 88888.00 2012-10-13 23:09:35.875 287 12787.60 12.85 54835.35 88888.00 2012-10-13 23:09:36.000 287 12787.58 12.80 54835.35 88888.00 2012-10-13 23:09:36.125 287 12787.52 12.72 54835.35 88888.00 2012-10-13 23:09:36.250 287 12787.50 12.62 54835.30 88888.00 2012-10-13 23:09:36.375 287 12787.50 12.62 54835.28 88888.00 2012-10-13 23:09:36.500 287 12787.48 12.57 54835.22 88888.00 2012-10-13 23:09:36.625 287 12787.48 12.50 54835.22 88888.00 2012-10-13 23:09:36.750 287 12787.40 12.43 54835.20 88888.00 2012-10-13 23:09:36.875 287 12787.33 12.38 54835.18 88888.00 2012-10-13 23:09:37.000 287 12787.30 12.30 54835.20 88888.00 2012-10-13 23:09:37.125 287 12787.23 12.28 54835.22 88888.00 2012-10-13 23:09:37.250 287 12787.17 12.22 54835.28 88888.00 2012-10-13 23:09:37.375 287 12787.15 12.15 54835.35 88888.00 2012-10-13 23:09:37.500 287 12787.05 12.07 54835.43 88888.00 2012-10-13 23:09:37.625 287 12787.00 12.03 54835.45 88888.00 2012-10-13 23:09:37.750 287 12786.95 11.95 54835.47 88888.00 2012-10-13 23:09:37.875 287 12786.88 11.95 54835.45 88888.00 2012-10-13 23:09:38.000 287 12786.77 11.90 54835.45 88888.00 2012-10-13 23:09:38.125 287 12786.73 11.88 54835.50 88888.00 2012-10-13 23:09:38.250 287 12786.65 11.80 54835.55 88888.00 2012-10-13 23:09:38.375 287 12786.65 11.80 54835.55 88888.00 2012-10-13 23:09:38.500 287 12786.60 11.72 54835.57 88888.00 2012-10-13 23:09:38.625 287 12786.58 11.68 54835.60 88888.00 2012-10-13 23:09:38.750 287 12786.50 11.60 54835.60 88888.00 2012-10-13 23:09:38.875 287 12786.40 11.55 54835.60 88888.00 2012-10-13 23:09:39.000 287 12786.38 11.50 54835.60 88888.00 2012-10-13 23:09:39.125 287 12786.35 11.47 54835.62 88888.00 2012-10-13 23:09:39.250 287 12786.33 11.38 54835.57 88888.00 2012-10-13 23:09:39.375 287 12786.30 11.32 54835.50 88888.00 2012-10-13 23:09:39.500 287 12786.25 11.32 54835.45 88888.00 2012-10-13 23:09:39.625 287 12786.23 11.30 54835.45 88888.00 2012-10-13 23:09:39.750 287 12786.23 11.28 54835.45 88888.00 2012-10-13 23:09:39.875 287 12786.20 11.22 54835.43 88888.00 2012-10-13 23:09:40.000 287 12786.20 11.18 54835.43 88888.00 2012-10-13 23:09:40.125 287 12786.15 11.15 54835.45 88888.00 2012-10-13 23:09:40.250 287 12786.02 11.10 54835.57 88888.00 2012-10-13 23:09:40.375 287 12785.98 11.05 54835.62 88888.00 2012-10-13 23:09:40.500 287 12785.92 10.97 54835.62 88888.00 2012-10-13 23:09:40.625 287 12785.85 10.93 54835.70 88888.00 2012-10-13 23:09:40.750 287 12785.80 10.93 54835.72 88888.00 2012-10-13 23:09:40.875 287 12785.77 10.88 54835.72 88888.00 2012-10-13 23:09:41.000 287 12785.67 10.85 54835.72 88888.00 2012-10-13 23:09:41.125 287 12785.60 10.80 54835.75 88888.00 2012-10-13 23:09:41.250 287 12785.55 10.72 54835.72 88888.00 2012-10-13 23:09:41.375 287 12785.58 10.72 54835.75 88888.00 2012-10-13 23:09:41.500 287 12785.48 10.70 54835.78 88888.00 2012-10-13 23:09:41.625 287 12785.42 10.65 54835.78 88888.00 2012-10-13 23:09:41.750 287 12785.38 10.65 54835.78 88888.00 2012-10-13 23:09:41.875 287 12785.40 10.62 54835.78 88888.00 2012-10-13 23:09:42.000 287 12785.35 10.57 54835.78 88888.00 2012-10-13 23:09:42.125 287 12785.27 10.55 54835.78 88888.00 2012-10-13 23:09:42.250 287 12785.23 10.50 54835.70 88888.00 2012-10-13 23:09:42.375 287 12785.17 10.47 54835.65 88888.00 2012-10-13 23:09:42.500 287 12785.10 10.50 54835.60 88888.00 2012-10-13 23:09:42.625 287 12785.02 10.55 54835.60 88888.00 2012-10-13 23:09:42.750 287 12784.95 10.53 54835.60 88888.00 2012-10-13 23:09:42.875 287 12785.00 10.47 54835.57 88888.00 2012-10-13 23:09:43.000 287 12785.05 10.47 54835.60 88888.00 2012-10-13 23:09:43.125 287 12785.05 10.47 54835.60 88888.00 2012-10-13 23:09:43.250 287 12784.98 10.47 54835.65 88888.00 2012-10-13 23:09:43.375 287 12784.88 10.43 54835.72 88888.00 2012-10-13 23:09:43.500 287 12784.77 10.40 54835.78 88888.00 2012-10-13 23:09:43.625 287 12784.73 10.38 54835.80 88888.00 2012-10-13 23:09:43.750 287 12784.70 10.40 54835.82 88888.00 2012-10-13 23:09:43.875 287 12784.73 10.38 54835.80 88888.00 2012-10-13 23:09:44.000 287 12784.67 10.40 54835.78 88888.00 2012-10-13 23:09:44.125 287 12784.70 10.40 54835.80 88888.00 2012-10-13 23:09:44.250 287 12784.60 10.35 54835.82 88888.00 2012-10-13 23:09:44.375 287 12784.65 10.35 54835.82 88888.00 2012-10-13 23:09:44.500 287 12784.58 10.35 54835.80 88888.00 2012-10-13 23:09:44.625 287 12784.58 10.35 54835.80 88888.00 2012-10-13 23:09:44.750 287 12784.52 10.38 54835.80 88888.00 2012-10-13 23:09:44.875 287 12784.50 10.38 54835.78 88888.00 2012-10-13 23:09:45.000 287 12784.50 10.38 54835.78 88888.00 2012-10-13 23:09:45.125 287 12784.48 10.38 54835.78 88888.00 2012-10-13 23:09:45.250 287 12784.42 10.35 54835.70 88888.00 2012-10-13 23:09:45.375 287 12784.42 10.38 54835.60 88888.00 2012-10-13 23:09:45.500 287 12784.42 10.40 54835.55 88888.00 2012-10-13 23:09:45.625 287 12784.45 10.43 54835.53 88888.00 2012-10-13 23:09:45.750 287 12784.42 10.43 54835.50 88888.00 2012-10-13 23:09:45.875 287 12784.40 10.45 54835.50 88888.00 2012-10-13 23:09:46.000 287 12784.35 10.45 54835.47 88888.00 2012-10-13 23:09:46.125 287 12784.35 10.47 54835.45 88888.00 2012-10-13 23:09:46.250 287 12784.30 10.47 54835.55 88888.00 2012-10-13 23:09:46.375 287 12784.30 10.47 54835.57 88888.00 2012-10-13 23:09:46.500 287 12784.27 10.50 54835.62 88888.00 2012-10-13 23:09:46.625 287 12784.23 10.50 54835.65 88888.00 2012-10-13 23:09:46.750 287 12784.20 10.53 54835.68 88888.00 2012-10-13 23:09:46.875 287 12784.23 10.55 54835.65 88888.00 2012-10-13 23:09:47.000 287 12784.23 10.57 54835.62 88888.00 2012-10-13 23:09:47.125 287 12784.23 10.60 54835.57 88888.00 2012-10-13 23:09:47.250 287 12784.20 10.62 54835.57 88888.00 2012-10-13 23:09:47.375 287 12784.27 10.62 54835.57 88888.00 2012-10-13 23:09:47.500 287 12784.27 10.68 54835.57 88888.00 2012-10-13 23:09:47.625 287 12784.25 10.70 54835.60 88888.00 2012-10-13 23:09:47.750 287 12784.25 10.72 54835.60 88888.00 2012-10-13 23:09:47.875 287 12784.27 10.75 54835.60 88888.00 2012-10-13 23:09:48.000 287 12784.27 10.78 54835.55 88888.00 2012-10-13 23:09:48.125 287 12784.23 10.78 54835.57 88888.00 2012-10-13 23:09:48.250 287 12784.25 10.80 54835.45 88888.00 2012-10-13 23:09:48.375 287 12784.35 10.82 54835.40 88888.00 2012-10-13 23:09:48.500 287 12784.40 10.88 54835.32 88888.00 2012-10-13 23:09:48.625 287 12784.42 10.90 54835.28 88888.00 2012-10-13 23:09:48.750 287 12784.42 10.93 54835.25 88888.00 2012-10-13 23:09:48.875 287 12784.48 10.95 54835.25 88888.00 2012-10-13 23:09:49.000 287 12784.55 11.00 54835.22 88888.00 2012-10-13 23:09:49.125 287 12784.52 11.05 54835.22 88888.00 2012-10-13 23:09:49.250 287 12784.50 11.05 54835.28 88888.00 2012-10-13 23:09:49.375 287 12784.52 11.07 54835.32 88888.00 2012-10-13 23:09:49.500 287 12784.48 11.07 54835.38 88888.00 2012-10-13 23:09:49.625 287 12784.45 11.10 54835.40 88888.00 2012-10-13 23:09:49.750 287 12784.48 11.12 54835.40 88888.00 2012-10-13 23:09:49.875 287 12784.45 11.18 54835.38 88888.00 2012-10-13 23:09:50.000 287 12784.45 11.22 54835.32 88888.00 2012-10-13 23:09:50.125 287 12784.42 11.28 54835.35 88888.00 2012-10-13 23:09:50.250 287 12784.50 11.28 54835.35 88888.00 2012-10-13 23:09:50.375 287 12784.50 11.28 54835.32 88888.00 2012-10-13 23:09:50.500 287 12784.45 11.32 54835.32 88888.00 2012-10-13 23:09:50.625 287 12784.45 11.38 54835.32 88888.00 2012-10-13 23:09:50.750 287 12784.48 11.40 54835.30 88888.00 2012-10-13 23:09:50.875 287 12784.45 11.45 54835.28 88888.00 2012-10-13 23:09:51.000 287 12784.48 11.47 54835.25 88888.00 2012-10-13 23:09:51.125 287 12784.50 11.53 54835.25 88888.00 2012-10-13 23:09:51.250 287 12784.52 11.55 54835.20 88888.00 2012-10-13 23:09:51.375 287 12784.58 11.57 54835.10 88888.00 2012-10-13 23:09:51.500 287 12784.67 11.65 54835.03 88888.00 2012-10-13 23:09:51.625 287 12784.65 11.70 54835.00 88888.00 2012-10-13 23:09:51.750 287 12784.60 11.72 54834.97 88888.00 2012-10-13 23:09:51.875 287 12784.58 11.78 54834.95 88888.00 2012-10-13 23:09:52.000 287 12784.58 11.80 54834.95 88888.00 2012-10-13 23:09:52.125 287 12784.60 11.88 54834.93 88888.00 2012-10-13 23:09:52.250 287 12784.62 11.93 54834.97 88888.00 2012-10-13 23:09:52.375 287 12784.62 11.95 54835.05 88888.00 2012-10-13 23:09:52.500 287 12784.55 11.95 54835.07 88888.00 2012-10-13 23:09:52.625 287 12784.50 11.97 54835.07 88888.00 2012-10-13 23:09:52.750 287 12784.52 12.00 54835.07 88888.00 2012-10-13 23:09:52.875 287 12784.55 12.05 54835.07 88888.00 2012-10-13 23:09:53.000 287 12784.55 12.07 54835.07 88888.00 2012-10-13 23:09:53.125 287 12784.50 12.12 54835.05 88888.00 2012-10-13 23:09:53.250 287 12784.48 12.18 54835.03 88888.00 2012-10-13 23:09:53.375 287 12784.52 12.22 54835.03 88888.00 2012-10-13 23:09:53.500 287 12784.58 12.28 54835.00 88888.00 2012-10-13 23:09:53.625 287 12784.55 12.35 54835.00 88888.00 2012-10-13 23:09:53.750 287 12784.52 12.40 54835.03 88888.00 2012-10-13 23:09:53.875 287 12784.58 12.43 54835.00 88888.00 2012-10-13 23:09:54.000 287 12784.55 12.47 54835.00 88888.00 2012-10-13 23:09:54.125 287 12784.50 12.50 54834.97 88888.00 2012-10-13 23:09:54.250 287 12784.48 12.55 54834.88 88888.00 2012-10-13 23:09:54.375 287 12784.52 12.60 54834.80 88888.00 2012-10-13 23:09:54.500 287 12784.50 12.68 54834.75 88888.00 2012-10-13 23:09:54.625 287 12784.55 12.72 54834.72 88888.00 2012-10-13 23:09:54.750 287 12784.60 12.78 54834.65 88888.00 2012-10-13 23:09:54.875 287 12784.65 12.80 54834.62 88888.00 2012-10-13 23:09:55.000 287 12784.65 12.82 54834.60 88888.00 2012-10-13 23:09:55.125 287 12784.58 12.93 54834.65 88888.00 2012-10-13 23:09:55.250 287 12784.55 12.95 54834.70 88888.00 2012-10-13 23:09:55.375 287 12784.58 13.00 54834.75 88888.00 2012-10-13 23:09:55.500 287 12784.52 13.00 54834.78 88888.00 2012-10-13 23:09:55.625 287 12784.50 13.03 54834.78 88888.00 2012-10-13 23:09:55.750 287 12784.52 13.05 54834.80 88888.00 2012-10-13 23:09:55.875 287 12784.52 13.05 54834.82 88888.00 2012-10-13 23:09:56.000 287 12784.48 13.10 54834.78 88888.00 2012-10-13 23:09:56.125 287 12784.48 13.12 54834.80 88888.00 2012-10-13 23:09:56.250 287 12784.42 13.18 54834.78 88888.00 2012-10-13 23:09:56.375 287 12784.48 13.20 54834.82 88888.00 2012-10-13 23:09:56.500 287 12784.48 13.22 54834.80 88888.00 2012-10-13 23:09:56.625 287 12784.42 13.25 54834.78 88888.00 2012-10-13 23:09:56.750 287 12784.42 13.30 54834.72 88888.00 2012-10-13 23:09:56.875 287 12784.40 13.32 54834.75 88888.00 2012-10-13 23:09:57.000 287 12784.42 13.38 54834.72 88888.00 2012-10-13 23:09:57.125 287 12784.50 13.38 54834.70 88888.00 2012-10-13 23:09:57.250 287 12784.48 13.38 54834.62 88888.00 2012-10-13 23:09:57.375 287 12784.45 13.40 54834.53 88888.00 2012-10-13 23:09:57.500 287 12784.50 13.45 54834.47 88888.00 2012-10-13 23:09:57.625 287 12784.52 13.50 54834.45 88888.00 2012-10-13 23:09:57.750 287 12784.50 13.50 54834.45 88888.00 2012-10-13 23:09:57.875 287 12784.42 13.53 54834.45 88888.00 2012-10-13 23:09:58.000 287 12784.38 13.53 54834.45 88888.00 2012-10-13 23:09:58.125 287 12784.33 13.55 54834.45 88888.00 2012-10-13 23:09:58.250 287 12784.27 13.55 54834.50 88888.00 2012-10-13 23:09:58.375 287 12784.30 13.55 54834.53 88888.00 2012-10-13 23:09:58.500 287 12784.25 13.55 54834.57 88888.00 2012-10-13 23:09:58.625 287 12784.23 13.57 54834.62 88888.00 2012-10-13 23:09:58.750 287 12784.20 13.60 54834.65 88888.00 2012-10-13 23:09:58.875 287 12784.17 13.60 54834.62 88888.00 2012-10-13 23:09:59.000 287 12784.20 13.60 54834.62 88888.00 2012-10-13 23:09:59.125 287 12784.17 13.60 54834.62 88888.00 2012-10-13 23:09:59.250 287 12784.12 13.60 54834.62 88888.00 2012-10-13 23:09:59.375 287 12784.23 13.65 54834.62 88888.00 2012-10-13 23:09:59.500 287 12784.20 13.62 54834.62 88888.00 2012-10-13 23:09:59.625 287 12784.10 13.65 54834.62 88888.00 2012-10-13 23:09:59.750 287 12784.02 13.65 54834.62 88888.00 2012-10-13 23:09:59.875 287 12784.02 13.62 54834.60 88888.00 2012-10-13 23:10:00.000 287 12784.02 13.62 54834.57 88888.00 2012-10-13 23:10:00.125 287 12783.98 13.62 54834.57 88888.00 2012-10-13 23:10:00.250 287 12783.98 13.57 54834.53 88888.00 2012-10-13 23:10:00.375 287 12784.02 13.62 54834.50 88888.00 2012-10-13 23:10:00.500 287 12783.95 13.62 54834.43 88888.00 2012-10-13 23:10:00.625 287 12783.90 13.60 54834.43 88888.00 2012-10-13 23:10:00.750 287 12783.85 13.60 54834.38 88888.00 2012-10-13 23:10:00.875 287 12783.85 13.57 54834.35 88888.00 2012-10-13 23:10:01.000 287 12783.83 13.55 54834.32 88888.00 2012-10-13 23:10:01.125 287 12783.75 13.55 54834.35 88888.00 2012-10-13 23:10:01.250 287 12783.67 13.53 54834.43 88888.00 2012-10-13 23:10:01.375 287 12783.67 13.50 54834.47 88888.00 2012-10-13 23:10:01.500 287 12783.62 13.43 54834.50 88888.00 2012-10-13 23:10:01.625 287 12783.60 13.43 54834.57 88888.00 2012-10-13 23:10:01.750 287 12783.62 13.40 54834.57 88888.00 2012-10-13 23:10:01.875 287 12783.58 13.40 54834.57 88888.00 2012-10-13 23:10:02.000 287 12783.50 13.38 54834.57 88888.00 2012-10-13 23:10:02.125 287 12783.42 13.35 54834.62 88888.00 2012-10-13 23:10:02.250 287 12783.27 13.35 54834.62 88888.00 2012-10-13 23:10:02.375 287 12783.30 13.38 54834.62 88888.00 2012-10-13 23:10:02.500 287 12783.27 13.35 54834.60 88888.00 2012-10-13 23:10:02.625 287 12783.27 13.28 54834.62 88888.00 2012-10-13 23:10:02.750 287 12783.27 13.28 54834.62 88888.00 2012-10-13 23:10:02.875 287 12783.27 13.28 54834.62 88888.00 2012-10-13 23:10:03.000 287 12783.23 13.22 54834.60 88888.00 2012-10-13 23:10:03.125 287 12783.17 13.18 54834.57 88888.00 2012-10-13 23:10:03.250 287 12783.12 13.10 54834.53 88888.00 2012-10-13 23:10:03.375 287 12783.20 13.12 54834.47 88888.00 2012-10-13 23:10:03.500 287 12783.17 13.12 54834.43 88888.00 2012-10-13 23:10:03.625 287 12783.10 13.07 54834.40 88888.00 2012-10-13 23:10:03.750 287 12783.08 13.03 54834.40 88888.00 2012-10-13 23:10:03.875 287 12783.12 13.03 54834.35 88888.00 2012-10-13 23:10:04.000 287 12783.05 13.00 54834.35 88888.00 2012-10-13 23:10:04.125 287 12782.98 12.97 54834.38 88888.00 2012-10-13 23:10:04.250 287 12782.88 12.93 54834.43 88888.00 2012-10-13 23:10:04.375 287 12782.88 12.93 54834.47 88888.00 2012-10-13 23:10:04.500 287 12782.85 12.85 54834.53 88888.00 2012-10-13 23:10:04.625 287 12782.83 12.82 54834.55 88888.00 2012-10-13 23:10:04.750 287 12782.85 12.78 54834.57 88888.00 2012-10-13 23:10:04.875 287 12782.88 12.75 54834.57 88888.00 2012-10-13 23:10:05.000 287 12782.83 12.70 54834.55 88888.00 2012-10-13 23:10:05.125 287 12782.77 12.65 54834.57 88888.00 2012-10-13 23:10:05.250 287 12782.65 12.57 54834.62 88888.00 2012-10-13 23:10:05.375 287 12782.58 12.57 54834.60 88888.00 2012-10-13 23:10:05.500 287 12782.58 12.53 54834.62 88888.00 2012-10-13 23:10:05.625 287 12782.58 12.50 54834.65 88888.00 2012-10-13 23:10:05.750 287 12782.52 12.47 54834.68 88888.00 2012-10-13 23:10:05.875 287 12782.45 12.45 54834.65 88888.00 2012-10-13 23:10:06.000 287 12782.45 12.40 54834.65 88888.00 2012-10-13 23:10:06.125 287 12782.42 12.35 54834.60 88888.00 2012-10-13 23:10:06.250 287 12782.35 12.30 54834.57 88888.00 2012-10-13 23:10:06.375 287 12782.42 12.32 54834.57 88888.00 2012-10-13 23:10:06.500 287 12782.40 12.35 54834.50 88888.00 2012-10-13 23:10:06.625 287 12782.33 12.28 54834.45 88888.00 2012-10-13 23:10:06.750 287 12782.30 12.20 54834.43 88888.00 2012-10-13 23:10:06.875 287 12782.27 12.22 54834.45 88888.00 2012-10-13 23:10:07.000 287 12782.25 12.18 54834.45 88888.00 2012-10-13 23:10:07.125 287 12782.20 12.15 54834.45 88888.00 2012-10-13 23:10:07.250 287 12782.12 12.10 54834.53 88888.00 2012-10-13 23:10:07.375 287 12782.08 12.07 54834.55 88888.00 2012-10-13 23:10:07.500 287 12782.00 12.03 54834.60 88888.00 2012-10-13 23:10:07.625 287 12781.98 11.97 54834.65 88888.00 2012-10-13 23:10:07.750 287 12781.98 11.95 54834.62 88888.00 2012-10-13 23:10:07.875 287 12781.95 11.95 54834.68 88888.00 2012-10-13 23:10:08.000 287 12781.90 11.90 54834.68 88888.00 2012-10-13 23:10:08.125 287 12781.90 11.85 54834.70 88888.00 2012-10-13 23:10:08.250 287 12781.85 11.80 54834.65 88888.00 2012-10-13 23:10:08.375 287 12781.83 11.75 54834.62 88888.00 2012-10-13 23:10:08.500 287 12781.80 11.70 54834.60 88888.00 2012-10-13 23:10:08.625 287 12781.75 11.68 54834.62 88888.00 2012-10-13 23:10:08.750 287 12781.75 11.65 54834.65 88888.00 2012-10-13 23:10:08.875 287 12781.73 11.60 54834.65 88888.00 2012-10-13 23:10:09.000 287 12781.73 11.57 54834.65 88888.00 2012-10-13 23:10:09.125 287 12781.70 11.53 54834.65 88888.00 2012-10-13 23:10:09.250 287 12781.67 11.47 54834.57 88888.00 2012-10-13 23:10:09.375 287 12781.70 11.47 54834.53 88888.00 2012-10-13 23:10:09.500 287 12781.70 11.45 54834.45 88888.00 2012-10-13 23:10:09.625 287 12781.67 11.43 54834.40 88888.00 2012-10-13 23:10:09.750 287 12781.65 11.40 54834.40 88888.00 2012-10-13 23:10:09.875 287 12781.65 11.38 54834.43 88888.00 2012-10-13 23:10:10.000 287 12781.62 11.32 54834.43 88888.00 2012-10-13 23:10:10.125 287 12781.60 11.32 54834.43 88888.00 2012-10-13 23:10:10.250 287 12781.55 11.28 54834.45 88888.00 2012-10-13 23:10:10.375 287 12781.55 11.25 54834.53 88888.00 2012-10-13 23:10:10.500 287 12781.50 11.18 54834.57 88888.00 2012-10-13 23:10:10.625 287 12781.48 11.15 54834.60 88888.00 2012-10-13 23:10:10.750 287 12781.52 11.15 54834.62 88888.00 2012-10-13 23:10:10.875 287 12781.50 11.10 54834.62 88888.00 2012-10-13 23:10:11.000 287 12781.48 11.05 54834.60 88888.00 2012-10-13 23:10:11.125 287 12781.42 11.03 54834.62 88888.00 2012-10-13 23:10:11.250 287 12781.35 11.00 54834.60 88888.00 2012-10-13 23:10:11.375 287 12781.38 11.00 54834.60 88888.00 2012-10-13 23:10:11.500 287 12781.42 10.97 54834.60 88888.00 2012-10-13 23:10:11.625 287 12781.38 10.93 54834.55 88888.00 2012-10-13 23:10:11.750 287 12781.30 10.90 54834.55 88888.00 2012-10-13 23:10:11.875 287 12781.23 10.88 54834.53 88888.00 2012-10-13 23:10:12.000 287 12781.17 10.85 54834.55 88888.00 2012-10-13 23:10:12.125 287 12781.20 10.82 54834.57 88888.00 2012-10-13 23:10:12.250 287 12781.15 10.78 54834.47 88888.00 2012-10-13 23:10:12.375 287 12781.17 10.78 54834.43 88888.00 2012-10-13 23:10:12.500 287 12781.15 10.82 54834.38 88888.00 2012-10-13 23:10:12.625 287 12781.15 10.78 54834.35 88888.00 2012-10-13 23:10:12.750 287 12781.12 10.75 54834.32 88888.00 2012-10-13 23:10:12.875 287 12781.10 10.72 54834.32 88888.00 2012-10-13 23:10:13.000 287 12781.08 10.70 54834.30 88888.00 2012-10-13 23:10:13.125 287 12781.08 10.70 54834.30 88888.00 2012-10-13 23:10:13.250 287 12781.08 10.68 54834.35 88888.00 2012-10-13 23:10:13.375 287 12781.00 10.65 54834.38 88888.00 2012-10-13 23:10:13.500 287 12780.95 10.60 54834.40 88888.00 2012-10-13 23:10:13.625 287 12780.92 10.57 54834.40 88888.00 2012-10-13 23:10:13.750 287 12780.90 10.60 54834.43 88888.00 2012-10-13 23:10:13.875 287 12780.92 10.60 54834.43 88888.00 2012-10-13 23:10:14.000 287 12780.90 10.57 54834.43 88888.00 2012-10-13 23:10:14.125 287 12780.85 10.57 54834.43 88888.00 2012-10-13 23:10:14.250 287 12780.85 10.57 54834.40 88888.00 2012-10-13 23:10:14.375 287 12780.90 10.57 54834.40 88888.00 2012-10-13 23:10:14.500 287 12780.85 10.55 54834.35 88888.00 2012-10-13 23:10:14.625 287 12780.83 10.50 54834.35 88888.00 2012-10-13 23:10:14.750 287 12780.83 10.50 54834.35 88888.00 2012-10-13 23:10:14.875 287 12780.80 10.50 54834.35 88888.00 2012-10-13 23:10:15.000 287 12780.70 10.50 54834.32 88888.00 2012-10-13 23:10:15.125 287 12780.70 10.53 54834.30 88888.00 2012-10-13 23:10:15.250 287 12780.67 10.55 54834.25 88888.00 2012-10-13 23:10:15.375 287 12780.73 10.57 54834.18 88888.00 2012-10-13 23:10:15.500 287 12780.77 10.55 54834.07 88888.00 2012-10-13 23:10:15.625 287 12780.85 10.55 54834.05 88888.00 2012-10-13 23:10:15.750 287 12780.83 10.55 54834.05 88888.00 2012-10-13 23:10:15.875 287 12780.85 10.55 54834.03 88888.00 2012-10-13 23:10:16.000 287 12780.80 10.57 54834.00 88888.00 2012-10-13 23:10:16.125 287 12780.75 10.57 54833.97 88888.00 2012-10-13 23:10:16.250 287 12780.73 10.57 54834.05 88888.00 2012-10-13 23:10:16.375 287 12780.83 10.57 54834.12 88888.00 2012-10-13 23:10:16.500 287 12780.80 10.55 54834.15 88888.00 2012-10-13 23:10:16.625 287 12780.77 10.55 54834.12 88888.00 2012-10-13 23:10:16.750 287 12780.77 10.55 54834.15 88888.00 2012-10-13 23:10:16.875 287 12780.77 10.60 54834.12 88888.00 2012-10-13 23:10:17.000 287 12780.77 10.62 54834.12 88888.00 2012-10-13 23:10:17.125 287 12780.80 10.60 54834.12 88888.00 2012-10-13 23:10:17.250 287 12780.83 10.65 54834.12 88888.00 2012-10-13 23:10:17.375 287 12780.85 10.68 54834.07 88888.00 2012-10-13 23:10:17.500 287 12780.80 10.68 54834.05 88888.00 2012-10-13 23:10:17.625 287 12780.77 10.72 54834.07 88888.00 2012-10-13 23:10:17.750 287 12780.77 10.80 54834.05 88888.00 2012-10-13 23:10:17.875 287 12780.75 10.80 54834.05 88888.00 2012-10-13 23:10:18.000 287 12780.77 10.82 54834.00 88888.00 2012-10-13 23:10:18.125 287 12780.80 10.82 54834.00 88888.00 2012-10-13 23:10:18.250 287 12780.83 10.82 54833.90 88888.00 2012-10-13 23:10:18.375 287 12780.88 10.88 54833.80 88888.00 2012-10-13 23:10:18.500 287 12780.85 10.95 54833.72 88888.00 2012-10-13 23:10:18.625 287 12780.88 11.00 54833.70 88888.00 2012-10-13 23:10:18.750 287 12780.83 11.05 54833.70 88888.00 2012-10-13 23:10:18.875 287 12780.80 11.07 54833.68 88888.00 2012-10-13 23:10:19.000 287 12780.75 11.07 54833.62 88888.00 2012-10-13 23:10:19.125 287 12780.75 11.12 54833.60 88888.00 2012-10-13 23:10:19.250 287 12780.73 11.15 54833.68 88888.00 2012-10-13 23:10:19.375 287 12780.80 11.18 54833.72 88888.00 2012-10-13 23:10:19.500 287 12780.80 11.18 54833.75 88888.00 2012-10-13 23:10:19.625 287 12780.77 11.18 54833.75 88888.00 2012-10-13 23:10:19.750 287 12780.73 11.22 54833.75 88888.00 2012-10-13 23:10:19.875 287 12780.73 11.25 54833.75 88888.00 2012-10-13 23:10:20.000 287 12780.70 11.28 54833.75 88888.00 2012-10-13 23:10:20.125 287 12780.73 11.30 54833.72 88888.00 2012-10-13 23:10:20.250 287 12780.73 11.30 54833.72 88888.00 2012-10-13 23:10:20.375 287 12780.80 11.38 54833.70 88888.00 2012-10-13 23:10:20.500 287 12780.80 11.38 54833.68 88888.00 2012-10-13 23:10:20.625 287 12780.77 11.40 54833.68 88888.00 2012-10-13 23:10:20.750 287 12780.73 11.45 54833.65 88888.00 2012-10-13 23:10:20.875 287 12780.70 11.47 54833.65 88888.00 2012-10-13 23:10:21.000 287 12780.77 11.55 54833.60 88888.00 2012-10-13 23:10:21.125 287 12780.80 11.57 54833.60 88888.00 2012-10-13 23:10:21.250 287 12780.77 11.57 54833.53 88888.00 2012-10-13 23:10:21.375 287 12780.83 11.62 54833.43 88888.00 2012-10-13 23:10:21.500 287 12780.85 11.65 54833.35 88888.00 2012-10-13 23:10:21.625 287 12780.90 11.70 54833.30 88888.00 2012-10-13 23:10:21.750 287 12780.98 11.75 54833.25 88888.00 2012-10-13 23:10:21.875 287 12780.98 11.80 54833.20 88888.00 2012-10-13 23:10:22.000 287 12780.95 11.82 54833.20 88888.00 2012-10-13 23:10:22.125 287 12780.95 11.90 54833.22 88888.00 2012-10-13 23:10:22.250 287 12780.95 11.90 54833.25 88888.00 2012-10-13 23:10:22.375 287 12780.95 11.93 54833.28 88888.00 2012-10-13 23:10:22.500 287 12780.95 11.95 54833.32 88888.00 2012-10-13 23:10:22.625 287 12781.00 11.97 54833.35 88888.00 2012-10-13 23:10:22.750 287 12781.00 12.03 54833.35 88888.00 2012-10-13 23:10:22.875 287 12780.95 12.10 54833.30 88888.00 2012-10-13 23:10:23.000 287 12780.95 12.12 54833.28 88888.00 2012-10-13 23:10:23.125 287 12780.98 12.18 54833.28 88888.00 2012-10-13 23:10:23.250 287 12780.98 12.22 54833.25 88888.00 2012-10-13 23:10:23.375 287 12780.98 12.28 54833.22 88888.00 2012-10-13 23:10:23.500 287 12780.98 12.30 54833.20 88888.00 2012-10-13 23:10:23.625 287 12781.02 12.40 54833.18 88888.00 2012-10-13 23:10:23.750 287 12781.05 12.43 54833.18 88888.00 2012-10-13 23:10:23.875 287 12781.05 12.45 54833.15 88888.00 2012-10-13 23:10:24.000 287 12781.02 12.53 54833.12 88888.00 2012-10-13 23:10:24.125 287 12781.02 12.55 54833.10 88888.00 2012-10-13 23:10:24.250 287 12781.00 12.57 54833.00 88888.00 2012-10-13 23:10:24.375 287 12781.05 12.60 54832.95 88888.00 2012-10-13 23:10:24.500 287 12781.15 12.68 54832.85 88888.00 2012-10-13 23:10:24.625 287 12781.20 12.72 54832.82 88888.00 2012-10-13 23:10:24.750 287 12781.15 12.78 54832.80 88888.00 2012-10-13 23:10:24.875 287 12781.15 12.80 54832.78 88888.00 2012-10-13 23:10:25.000 287 12781.20 12.82 54832.75 88888.00 2012-10-13 23:10:25.125 287 12781.23 12.88 54832.75 88888.00 2012-10-13 23:10:25.250 287 12781.30 12.90 54832.80 88888.00 2012-10-13 23:10:25.375 287 12781.33 12.93 54832.82 88888.00 2012-10-13 23:10:25.500 287 12781.27 12.90 54832.85 88888.00 2012-10-13 23:10:25.625 287 12781.23 12.93 54832.88 88888.00 2012-10-13 23:10:25.750 287 12781.25 12.97 54832.88 88888.00 2012-10-13 23:10:25.875 287 12781.30 13.03 54832.88 88888.00 2012-10-13 23:10:26.000 287 12781.25 13.05 54832.82 88888.00 2012-10-13 23:10:26.125 287 12781.23 13.07 54832.85 88888.00 2012-10-13 23:10:26.250 287 12781.17 13.15 54832.82 88888.00 2012-10-13 23:10:26.375 287 12781.23 13.18 54832.80 88888.00 2012-10-13 23:10:26.500 287 12781.23 13.20 54832.80 88888.00 2012-10-13 23:10:26.625 287 12781.25 13.22 54832.78 88888.00 2012-10-13 23:10:26.750 287 12781.23 13.28 54832.78 88888.00 2012-10-13 23:10:26.875 287 12781.17 13.32 54832.78 88888.00 2012-10-13 23:10:27.000 287 12781.17 13.32 54832.72 88888.00 2012-10-13 23:10:27.125 287 12781.25 13.32 54832.72 88888.00 2012-10-13 23:10:27.250 287 12781.35 13.35 54832.62 88888.00 2012-10-13 23:10:27.375 287 12781.42 13.38 54832.55 88888.00 2012-10-13 23:10:27.500 287 12781.45 13.45 54832.47 88888.00 2012-10-13 23:10:27.625 287 12781.50 13.50 54832.47 88888.00 2012-10-13 23:10:27.750 287 12781.52 13.53 54832.43 88888.00 2012-10-13 23:10:27.875 287 12781.50 13.53 54832.40 88888.00 2012-10-13 23:10:28.000 287 12781.50 13.53 54832.38 88888.00 2012-10-13 23:10:28.125 287 12781.52 13.55 54832.40 88888.00 2012-10-13 23:10:28.250 287 12781.45 13.57 54832.43 88888.00 2012-10-13 23:10:28.375 287 12781.40 13.62 54832.53 88888.00 2012-10-13 23:10:28.500 287 12781.38 13.62 54832.53 88888.00 2012-10-13 23:10:28.625 287 12781.38 13.62 54832.53 88888.00 2012-10-13 23:10:28.750 287 12781.38 13.62 54832.50 88888.00 2012-10-13 23:10:28.875 287 12781.35 13.65 54832.50 88888.00 2012-10-13 23:10:29.000 287 12781.40 13.62 54832.47 88888.00 2012-10-13 23:10:29.125 287 12781.40 13.65 54832.47 88888.00 2012-10-13 23:10:29.250 287 12781.35 13.65 54832.47 88888.00 2012-10-13 23:10:29.375 287 12781.42 13.65 54832.47 88888.00 2012-10-13 23:10:29.500 287 12781.42 13.68 54832.47 88888.00 2012-10-13 23:10:29.625 287 12781.45 13.68 54832.45 88888.00 2012-10-13 23:10:29.750 287 12781.45 13.68 54832.43 88888.00 2012-10-13 23:10:29.875 287 12781.48 13.68 54832.45 88888.00 2012-10-13 23:10:30.000 287 12781.45 13.70 54832.45 88888.00 2012-10-13 23:10:30.125 287 12781.45 13.70 54832.43 88888.00 2012-10-13 23:10:30.250 287 12781.42 13.68 54832.38 88888.00 2012-10-13 23:10:30.375 287 12781.50 13.70 54832.30 88888.00 2012-10-13 23:10:30.500 287 12781.55 13.75 54832.22 88888.00 2012-10-13 23:10:30.625 287 12781.52 13.72 54832.20 88888.00 2012-10-13 23:10:30.750 287 12781.48 13.72 54832.18 88888.00 2012-10-13 23:10:30.875 287 12781.45 13.70 54832.15 88888.00 2012-10-13 23:10:31.000 287 12781.48 13.70 54832.10 88888.00 2012-10-13 23:10:31.125 287 12781.42 13.70 54832.12 88888.00 2012-10-13 23:10:31.250 287 12781.35 13.70 54832.15 88888.00 2012-10-13 23:10:31.375 287 12781.40 13.70 54832.22 88888.00 2012-10-13 23:10:31.500 287 12781.40 13.70 54832.28 88888.00 2012-10-13 23:10:31.625 287 12781.30 13.68 54832.30 88888.00 2012-10-13 23:10:31.750 287 12781.27 13.68 54832.30 88888.00 2012-10-13 23:10:31.875 287 12781.25 13.68 54832.30 88888.00 2012-10-13 23:10:32.000 287 12781.25 13.68 54832.30 88888.00 2012-10-13 23:10:32.125 287 12781.20 13.68 54832.30 88888.00 2012-10-13 23:10:32.250 287 12781.15 13.62 54832.28 88888.00 2012-10-13 23:10:32.375 287 12781.23 13.62 54832.28 88888.00 2012-10-13 23:10:32.500 287 12781.23 13.60 54832.28 88888.00 2012-10-13 23:10:32.625 287 12781.27 13.60 54832.25 88888.00 2012-10-13 23:10:32.750 287 12781.27 13.60 54832.25 88888.00 2012-10-13 23:10:32.875 287 12781.23 13.57 54832.25 88888.00 2012-10-13 23:10:33.000 287 12781.15 13.57 54832.22 88888.00 2012-10-13 23:10:33.125 287 12781.15 13.57 54832.25 88888.00 2012-10-13 23:10:33.250 287 12781.17 13.55 54832.18 88888.00 2012-10-13 23:10:33.375 287 12781.17 13.55 54832.07 88888.00 2012-10-13 23:10:33.500 287 12781.15 13.57 54832.03 88888.00 2012-10-13 23:10:33.625 287 12781.12 13.57 54832.00 88888.00 2012-10-13 23:10:33.750 287 12781.12 13.55 54832.03 88888.00 2012-10-13 23:10:33.875 287 12781.17 13.55 54832.03 88888.00 2012-10-13 23:10:34.000 287 12781.15 13.53 54831.97 88888.00 2012-10-13 23:10:34.125 287 12781.10 13.50 54831.97 88888.00 2012-10-13 23:10:34.250 287 12781.05 13.47 54832.03 88888.00 2012-10-13 23:10:34.375 287 12781.08 13.45 54832.07 88888.00 2012-10-13 23:10:34.500 287 12781.08 13.43 54832.10 88888.00 2012-10-13 23:10:34.625 287 12781.08 13.43 54832.12 88888.00 2012-10-13 23:10:34.750 287 12781.08 13.40 54832.15 88888.00 2012-10-13 23:10:34.875 287 12781.02 13.38 54832.15 88888.00 2012-10-13 23:10:35.000 287 12780.98 13.38 54832.12 88888.00 2012-10-13 23:10:35.125 287 12780.98 13.35 54832.12 88888.00 2012-10-13 23:10:35.250 287 12780.98 13.32 54832.12 88888.00 2012-10-13 23:10:35.375 287 12781.02 13.32 54832.12 88888.00 2012-10-13 23:10:35.500 287 12781.02 13.32 54832.12 88888.00 2012-10-13 23:10:35.625 287 12781.05 13.30 54832.12 88888.00 2012-10-13 23:10:35.750 287 12780.95 13.28 54832.10 88888.00 2012-10-13 23:10:35.875 287 12780.90 13.28 54832.10 88888.00 2012-10-13 23:10:36.000 287 12780.88 13.25 54832.05 88888.00 2012-10-13 23:10:36.125 287 12780.85 13.22 54832.05 88888.00 2012-10-13 23:10:36.250 287 12780.73 13.18 54832.03 88888.00 2012-10-13 23:10:36.375 287 12780.80 13.20 54831.97 88888.00 2012-10-13 23:10:36.500 287 12780.83 13.20 54831.90 88888.00 2012-10-13 23:10:36.625 287 12780.85 13.18 54831.88 88888.00 2012-10-13 23:10:36.750 287 12780.88 13.15 54831.88 88888.00 2012-10-13 23:10:36.875 287 12780.88 13.18 54831.88 88888.00 2012-10-13 23:10:37.000 287 12780.85 13.15 54831.85 88888.00 2012-10-13 23:10:37.125 287 12780.85 13.15 54831.85 88888.00 2012-10-13 23:10:37.250 287 12780.73 13.15 54831.93 88888.00 2012-10-13 23:10:37.375 287 12780.73 13.10 54831.97 88888.00 2012-10-13 23:10:37.500 287 12780.73 13.07 54832.00 88888.00 2012-10-13 23:10:37.625 287 12780.73 13.05 54832.03 88888.00 2012-10-13 23:10:37.750 287 12780.73 13.00 54832.03 88888.00 2012-10-13 23:10:37.875 287 12780.62 13.00 54832.03 88888.00 2012-10-13 23:10:38.000 287 12780.58 13.00 54832.03 88888.00 2012-10-13 23:10:38.125 287 12780.58 13.00 54832.07 88888.00 2012-10-13 23:10:38.250 287 12780.55 12.97 54832.07 88888.00 2012-10-13 23:10:38.375 287 12780.55 12.95 54832.03 88888.00 2012-10-13 23:10:38.500 287 12780.58 12.93 54832.03 88888.00 2012-10-13 23:10:38.625 287 12780.62 12.93 54832.00 88888.00 2012-10-13 23:10:38.750 287 12780.65 12.90 54832.00 88888.00 2012-10-13 23:10:38.875 287 12780.60 12.88 54832.00 88888.00 2012-10-13 23:10:39.000 287 12780.55 12.85 54831.97 88888.00 2012-10-13 23:10:39.125 287 12780.55 12.85 54831.97 88888.00 2012-10-13 23:10:39.250 287 12780.52 12.82 54831.90 88888.00 2012-10-13 23:10:39.375 287 12780.58 12.85 54831.85 88888.00 2012-10-13 23:10:39.500 287 12780.62 12.85 54831.80 88888.00 2012-10-13 23:10:39.625 287 12780.65 12.85 54831.72 88888.00 2012-10-13 23:10:39.750 287 12780.70 12.85 54831.70 88888.00 2012-10-13 23:10:39.875 287 12780.70 12.82 54831.68 88888.00 2012-10-13 23:10:40.000 287 12780.70 12.80 54831.62 88888.00 2012-10-13 23:10:40.125 287 12780.67 12.80 54831.65 88888.00 2012-10-13 23:10:40.250 287 12780.67 12.80 54831.68 88888.00 2012-10-13 23:10:40.375 287 12780.73 12.80 54831.78 88888.00 2012-10-13 23:10:40.500 287 12780.67 12.78 54831.80 88888.00 2012-10-13 23:10:40.625 287 12780.60 12.75 54831.80 88888.00 2012-10-13 23:10:40.750 287 12780.52 12.75 54831.82 88888.00 2012-10-13 23:10:40.875 287 12780.55 12.75 54831.80 88888.00 2012-10-13 23:10:41.000 287 12780.60 12.75 54831.80 88888.00 2012-10-13 23:10:41.125 287 12780.62 12.75 54831.75 88888.00 2012-10-13 23:10:41.250 287 12780.60 12.75 54831.80 88888.00 2012-10-13 23:10:41.375 287 12780.65 12.75 54831.78 88888.00 2012-10-13 23:10:41.500 287 12780.65 12.75 54831.78 88888.00 2012-10-13 23:10:41.625 287 12780.62 12.75 54831.75 88888.00 2012-10-13 23:10:41.750 287 12780.58 12.75 54831.75 88888.00 2012-10-13 23:10:41.875 287 12780.58 12.75 54831.75 88888.00 2012-10-13 23:10:42.000 287 12780.62 12.75 54831.72 88888.00 2012-10-13 23:10:42.125 287 12780.67 12.75 54831.72 88888.00 2012-10-13 23:10:42.250 287 12780.65 12.75 54831.60 88888.00 2012-10-13 23:10:42.375 287 12780.70 12.78 54831.55 88888.00 2012-10-13 23:10:42.500 287 12780.70 12.78 54831.45 88888.00 2012-10-13 23:10:42.625 287 12780.65 12.78 54831.40 88888.00 2012-10-13 23:10:42.750 287 12780.62 12.75 54831.38 88888.00 2012-10-13 23:10:42.875 287 12780.62 12.75 54831.35 88888.00 2012-10-13 23:10:43.000 287 12780.62 12.75 54831.32 88888.00 2012-10-13 23:10:43.125 287 12780.60 12.78 54831.32 88888.00 2012-10-13 23:10:43.250 287 12780.62 12.75 54831.38 88888.00 2012-10-13 23:10:43.375 287 12780.58 12.72 54831.43 88888.00 2012-10-13 23:10:43.500 287 12780.50 12.72 54831.47 88888.00 2012-10-13 23:10:43.625 287 12780.50 12.72 54831.50 88888.00 2012-10-13 23:10:43.750 287 12780.48 12.72 54831.50 88888.00 2012-10-13 23:10:43.875 287 12780.45 12.72 54831.47 88888.00 2012-10-13 23:10:44.000 287 12780.45 12.70 54831.43 88888.00 2012-10-13 23:10:44.125 287 12780.52 12.68 54831.47 88888.00 2012-10-13 23:10:44.250 287 12780.50 12.70 54831.45 88888.00 2012-10-13 23:10:44.375 287 12780.52 12.72 54831.43 88888.00 2012-10-13 23:10:44.500 287 12780.50 12.72 54831.43 88888.00 2012-10-13 23:10:44.625 287 12780.48 12.70 54831.40 88888.00 2012-10-13 23:10:44.750 287 12780.52 12.75 54831.40 88888.00 2012-10-13 23:10:44.875 287 12780.45 12.75 54831.40 88888.00 2012-10-13 23:10:45.000 287 12780.48 12.75 54831.38 88888.00 2012-10-13 23:10:45.125 287 12780.52 12.75 54831.32 88888.00 2012-10-13 23:10:45.250 287 12780.50 12.72 54831.25 88888.00 2012-10-13 23:10:45.375 287 12780.52 12.75 54831.18 88888.00 2012-10-13 23:10:45.500 287 12780.60 12.78 54831.12 88888.00 2012-10-13 23:10:45.625 287 12780.60 12.78 54831.10 88888.00 2012-10-13 23:10:45.750 287 12780.60 12.78 54831.07 88888.00 2012-10-13 23:10:45.875 287 12780.58 12.75 54831.03 88888.00 2012-10-13 23:10:46.000 287 12780.55 12.78 54830.97 88888.00 2012-10-13 23:10:46.125 287 12780.48 12.78 54830.97 88888.00 2012-10-13 23:10:46.250 287 12780.42 12.78 54831.03 88888.00 2012-10-13 23:10:46.375 287 12780.40 12.80 54831.12 88888.00 2012-10-13 23:10:46.500 287 12780.42 12.78 54831.12 88888.00 2012-10-13 23:10:46.625 287 12780.42 12.75 54831.12 88888.00 2012-10-13 23:10:46.750 287 12780.40 12.78 54831.12 88888.00 2012-10-13 23:10:46.875 287 12780.42 12.78 54831.10 88888.00 2012-10-13 23:10:47.000 287 12780.48 12.78 54831.10 88888.00 2012-10-13 23:10:47.125 287 12780.50 12.78 54831.10 88888.00 2012-10-13 23:10:47.250 287 12780.42 12.75 54831.07 88888.00 2012-10-13 23:10:47.375 287 12780.48 12.78 54831.05 88888.00 2012-10-13 23:10:47.500 287 12780.52 12.75 54831.03 88888.00 2012-10-13 23:10:47.625 287 12780.58 12.75 54831.00 88888.00 2012-10-13 23:10:47.750 287 12780.58 12.78 54830.97 88888.00 2012-10-13 23:10:47.875 287 12780.55 12.75 54830.93 88888.00 2012-10-13 23:10:48.000 287 12780.50 12.75 54830.93 88888.00 2012-10-13 23:10:48.125 287 12780.48 12.75 54830.93 88888.00 2012-10-13 23:10:48.250 287 12780.45 12.72 54830.85 88888.00 2012-10-13 23:10:48.375 287 12780.50 12.75 54830.72 88888.00 2012-10-13 23:10:48.500 287 12780.50 12.78 54830.68 88888.00 2012-10-13 23:10:48.625 287 12780.50 12.80 54830.65 88888.00 2012-10-13 23:10:48.750 287 12780.48 12.80 54830.62 88888.00 2012-10-13 23:10:48.875 287 12780.50 12.80 54830.60 88888.00 2012-10-13 23:10:49.000 287 12780.52 12.78 54830.60 88888.00 2012-10-13 23:10:49.125 287 12780.50 12.80 54830.57 88888.00 2012-10-13 23:10:49.250 287 12780.40 12.80 54830.62 88888.00 2012-10-13 23:10:49.375 287 12780.38 12.80 54830.70 88888.00 2012-10-13 23:10:49.500 287 12780.38 12.78 54830.72 88888.00 2012-10-13 23:10:49.625 287 12780.35 12.75 54830.72 88888.00 2012-10-13 23:10:49.750 287 12780.33 12.75 54830.70 88888.00 2012-10-13 23:10:49.875 287 12780.38 12.75 54830.70 88888.00 2012-10-13 23:10:50.000 287 12780.40 12.75 54830.68 88888.00 2012-10-13 23:10:50.125 287 12780.38 12.75 54830.68 88888.00 2012-10-13 23:10:50.250 287 12780.38 12.75 54830.70 88888.00 2012-10-13 23:10:50.375 287 12780.42 12.78 54830.70 88888.00 2012-10-13 23:10:50.500 287 12780.40 12.75 54830.65 88888.00 2012-10-13 23:10:50.625 287 12780.35 12.75 54830.62 88888.00 2012-10-13 23:10:50.750 287 12780.35 12.72 54830.60 88888.00 2012-10-13 23:10:50.875 287 12780.35 12.72 54830.60 88888.00 2012-10-13 23:10:51.000 287 12780.35 12.70 54830.55 88888.00 2012-10-13 23:10:51.125 287 12780.35 12.72 54830.57 88888.00 2012-10-13 23:10:51.250 287 12780.38 12.72 54830.47 88888.00 2012-10-13 23:10:51.375 287 12780.42 12.75 54830.40 88888.00 2012-10-13 23:10:51.500 287 12780.40 12.75 54830.32 88888.00 2012-10-13 23:10:51.625 287 12780.40 12.78 54830.30 88888.00 2012-10-13 23:10:51.750 287 12780.45 12.75 54830.25 88888.00 2012-10-13 23:10:51.875 287 12780.48 12.75 54830.20 88888.00 2012-10-13 23:10:52.000 287 12780.42 12.72 54830.18 88888.00 2012-10-13 23:10:52.125 287 12780.38 12.75 54830.20 88888.00 2012-10-13 23:10:52.250 287 12780.27 12.78 54830.22 88888.00 2012-10-13 23:10:52.375 287 12780.27 12.75 54830.28 88888.00 2012-10-13 23:10:52.500 287 12780.23 12.72 54830.32 88888.00 2012-10-13 23:10:52.625 287 12780.25 12.72 54830.35 88888.00 2012-10-13 23:10:52.750 287 12780.23 12.72 54830.32 88888.00 2012-10-13 23:10:52.875 287 12780.20 12.72 54830.30 88888.00 2012-10-13 23:10:53.000 287 12780.17 12.75 54830.28 88888.00 2012-10-13 23:10:53.125 287 12780.27 12.75 54830.30 88888.00 2012-10-13 23:10:53.250 287 12780.35 12.72 54830.28 88888.00 2012-10-13 23:10:53.375 287 12780.40 12.72 54830.25 88888.00 2012-10-13 23:10:53.500 287 12780.38 12.78 54830.25 88888.00 2012-10-13 23:10:53.625 287 12780.42 12.78 54830.25 88888.00 2012-10-13 23:10:53.750 287 12780.42 12.80 54830.25 88888.00 2012-10-13 23:10:53.875 287 12780.42 12.80 54830.20 88888.00 2012-10-13 23:10:54.000 287 12780.48 12.78 54830.18 88888.00 2012-10-13 23:10:54.125 287 12780.42 12.80 54830.15 88888.00 2012-10-13 23:10:54.250 287 12780.48 12.78 54830.07 88888.00 2012-10-13 23:10:54.375 287 12780.62 12.80 54830.00 88888.00 2012-10-13 23:10:54.500 287 12780.65 12.82 54829.95 88888.00 2012-10-13 23:10:54.625 287 12780.67 12.85 54829.90 88888.00 2012-10-13 23:10:54.750 287 12780.65 12.85 54829.85 88888.00 2012-10-13 23:10:54.875 287 12780.67 12.82 54829.82 88888.00 2012-10-13 23:10:55.000 287 12780.70 12.80 54829.80 88888.00 2012-10-13 23:10:55.125 287 12780.67 12.82 54829.78 88888.00 2012-10-13 23:10:55.250 287 12780.62 12.85 54829.80 88888.00 2012-10-13 23:10:55.375 287 12780.65 12.85 54829.88 88888.00 2012-10-13 23:10:55.500 287 12780.70 12.82 54829.93 88888.00 2012-10-13 23:10:55.625 287 12780.70 12.82 54829.95 88888.00 2012-10-13 23:10:55.750 287 12780.65 12.82 54829.95 88888.00 2012-10-13 23:10:55.875 287 12780.65 12.85 54829.95 88888.00 2012-10-13 23:10:56.000 287 12780.75 12.82 54829.93 88888.00 2012-10-13 23:10:56.125 287 12780.80 12.82 54829.90 88888.00 2012-10-13 23:10:56.250 287 12780.77 12.85 54829.90 88888.00 2012-10-13 23:10:56.375 287 12780.77 12.85 54829.90 88888.00 2012-10-13 23:10:56.500 287 12780.73 12.88 54829.90 88888.00 2012-10-13 23:10:56.625 287 12780.75 12.88 54829.90 88888.00 2012-10-13 23:10:56.750 287 12780.80 12.90 54829.85 88888.00 2012-10-13 23:10:56.875 287 12780.83 12.90 54829.85 88888.00 2012-10-13 23:10:57.000 287 12780.83 12.93 54829.85 88888.00 2012-10-13 23:10:57.125 287 12780.85 12.93 54829.82 88888.00 2012-10-13 23:10:57.250 287 12780.90 12.93 54829.75 88888.00 2012-10-13 23:10:57.375 287 12780.92 12.93 54829.68 88888.00 2012-10-13 23:10:57.500 287 12780.98 12.95 54829.60 88888.00 2012-10-13 23:10:57.625 287 12780.98 12.97 54829.55 88888.00 2012-10-13 23:10:57.750 287 12780.98 12.95 54829.57 88888.00 2012-10-13 23:10:57.875 287 12781.00 12.95 54829.55 88888.00 2012-10-13 23:10:58.000 287 12781.05 12.97 54829.55 88888.00 2012-10-13 23:10:58.125 287 12781.10 12.97 54829.53 88888.00 2012-10-13 23:10:58.250 287 12781.08 12.97 54829.57 88888.00 2012-10-13 23:10:58.375 287 12781.08 12.95 54829.60 88888.00 2012-10-13 23:10:58.500 287 12781.02 12.95 54829.65 88888.00 2012-10-13 23:10:58.625 287 12781.00 12.95 54829.68 88888.00 2012-10-13 23:10:58.750 287 12781.05 12.95 54829.68 88888.00 2012-10-13 23:10:58.875 287 12781.08 12.95 54829.65 88888.00 2012-10-13 23:10:59.000 287 12781.08 12.97 54829.65 88888.00 2012-10-13 23:10:59.125 287 12781.02 13.00 54829.65 88888.00 2012-10-13 23:10:59.250 287 12781.02 13.00 54829.62 88888.00 2012-10-13 23:10:59.375 287 12781.08 13.00 54829.62 88888.00 2012-10-13 23:10:59.500 287 12781.08 13.00 54829.60 88888.00 2012-10-13 23:10:59.625 287 12781.05 13.03 54829.62 88888.00 2012-10-13 23:10:59.750 287 12781.08 13.05 54829.60 88888.00 2012-10-13 23:10:59.875 287 12781.12 13.07 54829.62 88888.00 2012-10-13 23:11:00.000 287 12781.10 13.05 54829.60 88888.00 2012-10-13 23:11:00.125 287 12781.05 13.07 54829.60 88888.00 2012-10-13 23:11:00.250 287 12781.08 13.07 54829.55 88888.00 2012-10-13 23:11:00.375 287 12781.15 13.10 54829.47 88888.00 2012-10-13 23:11:00.500 287 12781.20 13.12 54829.40 88888.00 2012-10-13 23:11:00.625 287 12781.25 13.12 54829.32 88888.00 2012-10-13 23:11:00.750 287 12781.23 13.12 54829.32 88888.00 2012-10-13 23:11:00.875 287 12781.23 13.15 54829.30 88888.00 2012-10-13 23:11:01.000 287 12781.25 13.15 54829.30 88888.00 2012-10-13 23:11:01.125 287 12781.25 13.15 54829.32 88888.00 2012-10-13 23:11:01.250 287 12781.20 13.18 54829.35 88888.00 2012-10-13 23:11:01.375 287 12781.15 13.15 54829.40 88888.00 2012-10-13 23:11:01.500 287 12781.15 13.12 54829.43 88888.00 2012-10-13 23:11:01.625 287 12781.15 13.10 54829.43 88888.00 2012-10-13 23:11:01.750 287 12781.12 13.12 54829.45 88888.00 2012-10-13 23:11:01.875 287 12781.12 13.12 54829.45 88888.00 2012-10-13 23:11:02.000 287 12781.12 13.15 54829.43 88888.00 2012-10-13 23:11:02.125 287 12781.12 13.12 54829.43 88888.00 2012-10-13 23:11:02.250 287 12781.15 13.12 54829.43 88888.00 2012-10-13 23:11:02.375 287 12781.23 13.12 54829.43 88888.00 2012-10-13 23:11:02.500 287 12781.25 13.12 54829.40 88888.00 2012-10-13 23:11:02.625 287 12781.20 13.12 54829.40 88888.00 2012-10-13 23:11:02.750 287 12781.20 13.12 54829.38 88888.00 2012-10-13 23:11:02.875 287 12781.25 13.12 54829.35 88888.00 2012-10-13 23:11:03.000 287 12781.27 13.12 54829.38 88888.00 2012-10-13 23:11:03.125 287 12781.23 13.12 54829.38 88888.00 2012-10-13 23:11:03.250 287 12781.12 13.12 54829.30 88888.00 2012-10-13 23:11:03.375 287 12781.12 13.12 54829.22 88888.00 2012-10-13 23:11:03.500 287 12781.20 13.15 54829.18 88888.00 2012-10-13 23:11:03.625 287 12781.27 13.18 54829.15 88888.00 2012-10-13 23:11:03.750 287 12781.27 13.15 54829.18 88888.00 2012-10-13 23:11:03.875 287 12781.35 13.15 54829.15 88888.00 2012-10-13 23:11:04.000 287 12781.30 13.15 54829.10 88888.00 2012-10-13 23:11:04.125 287 12781.25 13.15 54829.10 88888.00 2012-10-13 23:11:04.250 287 12781.20 13.15 54829.15 88888.00 2012-10-13 23:11:04.375 287 12781.20 13.15 54829.20 88888.00 2012-10-13 23:11:04.500 287 12781.17 13.15 54829.25 88888.00 2012-10-13 23:11:04.625 287 12781.12 13.10 54829.25 88888.00 2012-10-13 23:11:04.750 287 12781.17 13.10 54829.25 88888.00 2012-10-13 23:11:04.875 287 12781.17 13.10 54829.25 88888.00 2012-10-13 23:11:05.000 287 12781.17 13.05 54829.22 88888.00 2012-10-13 23:11:05.125 287 12781.15 13.05 54829.22 88888.00 2012-10-13 23:11:05.250 287 12781.15 13.03 54829.28 88888.00 2012-10-13 23:11:05.375 287 12781.23 13.05 54829.22 88888.00 2012-10-13 23:11:05.500 287 12781.25 13.05 54829.20 88888.00 2012-10-13 23:11:05.625 287 12781.25 13.05 54829.22 88888.00 2012-10-13 23:11:05.750 287 12781.25 13.00 54829.22 88888.00 2012-10-13 23:11:05.875 287 12781.23 13.00 54829.20 88888.00 2012-10-13 23:11:06.000 287 12781.23 12.97 54829.20 88888.00 2012-10-13 23:11:06.125 287 12781.20 12.97 54829.20 88888.00 2012-10-13 23:11:06.250 287 12781.20 12.95 54829.12 88888.00 2012-10-13 23:11:06.375 287 12781.20 12.97 54829.05 88888.00 2012-10-13 23:11:06.500 287 12781.23 13.00 54828.97 88888.00 2012-10-13 23:11:06.625 287 12781.20 12.97 54828.95 88888.00 2012-10-13 23:11:06.750 287 12781.20 12.97 54828.93 88888.00 2012-10-13 23:11:06.875 287 12781.20 12.97 54828.93 88888.00 2012-10-13 23:11:07.000 287 12781.20 12.95 54828.90 88888.00 2012-10-13 23:11:07.125 287 12781.20 12.95 54828.93 88888.00 2012-10-13 23:11:07.250 287 12781.10 12.95 54828.95 88888.00 2012-10-13 23:11:07.375 287 12781.08 12.93 54829.00 88888.00 2012-10-13 23:11:07.500 287 12781.05 12.93 54829.05 88888.00 2012-10-13 23:11:07.625 287 12781.08 12.90 54829.10 88888.00 2012-10-13 23:11:07.750 287 12781.10 12.90 54829.10 88888.00 2012-10-13 23:11:07.875 287 12781.05 12.93 54829.07 88888.00 2012-10-13 23:11:08.000 287 12781.00 12.95 54829.10 88888.00 2012-10-13 23:11:08.125 287 12781.02 12.95 54829.12 88888.00 2012-10-13 23:11:08.250 287 12781.02 12.93 54829.10 88888.00 2012-10-13 23:11:08.375 287 12781.00 12.93 54829.07 88888.00 2012-10-13 23:11:08.500 287 12781.00 12.90 54829.07 88888.00 2012-10-13 23:11:08.625 287 12780.98 12.93 54829.07 88888.00 2012-10-13 23:11:08.750 287 12780.98 12.93 54829.07 88888.00 2012-10-13 23:11:08.875 287 12780.92 12.90 54829.10 88888.00 2012-10-13 23:11:09.000 287 12780.98 12.90 54829.07 88888.00 2012-10-13 23:11:09.125 287 12780.95 12.90 54829.05 88888.00 2012-10-13 23:11:09.250 287 12780.90 12.90 54829.00 88888.00 2012-10-13 23:11:09.375 287 12780.95 12.93 54828.93 88888.00 2012-10-13 23:11:09.500 287 12780.98 12.90 54828.85 88888.00 2012-10-13 23:11:09.625 287 12781.00 12.88 54828.82 88888.00 2012-10-13 23:11:09.750 287 12781.00 12.88 54828.82 88888.00 2012-10-13 23:11:09.875 287 12780.98 12.88 54828.80 88888.00 2012-10-13 23:11:10.000 287 12780.95 12.85 54828.78 88888.00 2012-10-13 23:11:10.125 287 12780.90 12.85 54828.78 88888.00 2012-10-13 23:11:10.250 287 12780.90 12.85 54828.82 88888.00 2012-10-13 23:11:10.375 287 12780.90 12.85 54828.88 88888.00 2012-10-13 23:11:10.500 287 12780.90 12.85 54828.93 88888.00 2012-10-13 23:11:10.625 287 12780.88 12.82 54828.97 88888.00 2012-10-13 23:11:10.750 287 12780.80 12.82 54828.97 88888.00 2012-10-13 23:11:10.875 287 12780.80 12.80 54828.97 88888.00 2012-10-13 23:11:11.000 287 12780.85 12.78 54828.97 88888.00 2012-10-13 23:11:11.125 287 12780.88 12.75 54828.97 88888.00 2012-10-13 23:11:11.250 287 12780.85 12.78 54828.95 88888.00 2012-10-13 23:11:11.375 287 12780.77 12.80 54828.95 88888.00 2012-10-13 23:11:11.500 287 12780.75 12.78 54828.95 88888.00 2012-10-13 23:11:11.625 287 12780.77 12.80 54828.95 88888.00 2012-10-13 23:11:11.750 287 12780.83 12.78 54828.95 88888.00 2012-10-13 23:11:11.875 287 12780.85 12.78 54828.93 88888.00 2012-10-13 23:11:12.000 287 12780.83 12.78 54828.93 88888.00 2012-10-13 23:11:12.125 287 12780.80 12.80 54828.93 88888.00 2012-10-13 23:11:12.250 287 12780.73 12.78 54828.88 88888.00 2012-10-13 23:11:12.375 287 12780.77 12.82 54828.82 88888.00 2012-10-13 23:11:12.500 287 12780.83 12.85 54828.75 88888.00 2012-10-13 23:11:12.625 287 12780.83 12.82 54828.68 88888.00 2012-10-13 23:11:12.750 287 12780.77 12.78 54828.65 88888.00 2012-10-13 23:11:12.875 287 12780.65 12.78 54828.65 88888.00 2012-10-13 23:11:13.000 287 12780.67 12.75 54828.65 88888.00 2012-10-13 23:11:13.125 287 12780.67 12.78 54828.65 88888.00 2012-10-13 23:11:13.250 287 12780.67 12.75 54828.72 88888.00 2012-10-13 23:11:13.375 287 12780.73 12.75 54828.75 88888.00 2012-10-13 23:11:13.500 287 12780.67 12.72 54828.80 88888.00 2012-10-13 23:11:13.625 287 12780.67 12.70 54828.80 88888.00 2012-10-13 23:11:13.750 287 12780.73 12.70 54828.82 88888.00 2012-10-13 23:11:13.875 287 12780.73 12.70 54828.82 88888.00 2012-10-13 23:11:14.000 287 12780.70 12.68 54828.80 88888.00 2012-10-13 23:11:14.125 287 12780.67 12.65 54828.80 88888.00 2012-10-13 23:11:14.250 287 12780.67 12.62 54828.78 88888.00 2012-10-13 23:11:14.375 287 12780.67 12.62 54828.78 88888.00 2012-10-13 23:11:14.500 287 12780.62 12.65 54828.78 88888.00 2012-10-13 23:11:14.625 287 12780.65 12.65 54828.78 88888.00 2012-10-13 23:11:14.750 287 12780.60 12.62 54828.78 88888.00 2012-10-13 23:11:14.875 287 12780.62 12.60 54828.78 88888.00 2012-10-13 23:11:15.000 287 12780.62 12.55 54828.78 88888.00 2012-10-13 23:11:15.125 287 12780.60 12.55 54828.75 88888.00 2012-10-13 23:11:15.250 287 12780.55 12.53 54828.68 88888.00 2012-10-13 23:11:15.375 287 12780.55 12.50 54828.60 88888.00 2012-10-13 23:11:15.500 287 12780.52 12.50 54828.50 88888.00 2012-10-13 23:11:15.625 287 12780.52 12.50 54828.50 88888.00 2012-10-13 23:11:15.750 287 12780.50 12.47 54828.47 88888.00 2012-10-13 23:11:15.875 287 12780.48 12.45 54828.47 88888.00 2012-10-13 23:11:16.000 287 12780.50 12.43 54828.43 88888.00 2012-10-13 23:11:16.125 287 12780.50 12.43 54828.43 88888.00 2012-10-13 23:11:16.250 287 12780.40 12.40 54828.50 88888.00 2012-10-13 23:11:16.375 287 12780.42 12.38 54828.57 88888.00 2012-10-13 23:11:16.500 287 12780.38 12.35 54828.60 88888.00 2012-10-13 23:11:16.625 287 12780.35 12.30 54828.62 88888.00 2012-10-13 23:11:16.750 287 12780.30 12.28 54828.65 88888.00 2012-10-13 23:11:16.875 287 12780.30 12.25 54828.68 88888.00 2012-10-13 23:11:17.000 287 12780.38 12.22 54828.65 88888.00 2012-10-13 23:11:17.125 287 12780.35 12.18 54828.62 88888.00 2012-10-13 23:11:17.250 287 12780.27 12.15 54828.62 88888.00 2012-10-13 23:11:17.375 287 12780.25 12.10 54828.60 88888.00 2012-10-13 23:11:17.500 287 12780.23 12.10 54828.57 88888.00 2012-10-13 23:11:17.625 287 12780.25 12.07 54828.60 88888.00 2012-10-13 23:11:17.750 287 12780.23 12.07 54828.62 88888.00 2012-10-13 23:11:17.875 287 12780.17 12.05 54828.60 88888.00 2012-10-13 23:11:18.000 287 12780.15 12.03 54828.60 88888.00 2012-10-13 23:11:18.125 287 12780.17 11.97 54828.60 88888.00 2012-10-13 23:11:18.250 287 12780.17 11.90 54828.53 88888.00 2012-10-13 23:11:18.375 287 12780.25 11.88 54828.45 88888.00 2012-10-13 23:11:18.500 287 12780.23 11.90 54828.43 88888.00 2012-10-13 23:11:18.625 287 12780.15 11.88 54828.40 88888.00 2012-10-13 23:11:18.750 287 12780.10 11.82 54828.32 88888.00 2012-10-13 23:11:18.875 287 12780.10 11.78 54828.32 88888.00 2012-10-13 23:11:19.000 287 12780.12 11.72 54828.30 88888.00 2012-10-13 23:11:19.125 287 12780.08 11.72 54828.30 88888.00 2012-10-13 23:11:19.250 287 12780.10 11.70 54828.40 88888.00 2012-10-13 23:11:19.375 287 12780.02 11.62 54828.43 88888.00 2012-10-13 23:11:19.500 287 12779.98 11.55 54828.47 88888.00 2012-10-13 23:11:19.625 287 12779.95 11.47 54828.50 88888.00 2012-10-13 23:11:19.750 287 12779.95 11.47 54828.53 88888.00 2012-10-13 23:11:19.875 287 12779.95 11.45 54828.53 88888.00 2012-10-13 23:11:20.000 287 12779.92 11.40 54828.47 88888.00 2012-10-13 23:11:20.125 287 12779.92 11.35 54828.53 88888.00 2012-10-13 23:11:20.250 287 12779.95 11.32 54828.55 88888.00 2012-10-13 23:11:20.375 287 12780.00 11.28 54828.50 88888.00 2012-10-13 23:11:20.500 287 12779.95 11.25 54828.53 88888.00 2012-10-13 23:11:20.625 287 12779.88 11.22 54828.53 88888.00 2012-10-13 23:11:20.750 287 12779.88 11.20 54828.53 88888.00 2012-10-13 23:11:20.875 287 12779.90 11.18 54828.53 88888.00 2012-10-13 23:11:21.000 287 12779.83 11.12 54828.47 88888.00 2012-10-13 23:11:21.125 287 12779.73 11.05 54828.43 88888.00 2012-10-13 23:11:21.250 287 12779.67 11.00 54828.35 88888.00 2012-10-13 23:11:21.375 287 12779.75 11.00 54828.35 88888.00 2012-10-13 23:11:21.500 287 12779.75 11.00 54828.28 88888.00 2012-10-13 23:11:21.625 287 12779.67 10.97 54828.25 88888.00 2012-10-13 23:11:21.750 287 12779.65 10.90 54828.20 88888.00 2012-10-13 23:11:21.875 287 12779.67 10.88 54828.20 88888.00 2012-10-13 23:11:22.000 287 12779.65 10.82 54828.20 88888.00 2012-10-13 23:11:22.125 287 12779.60 10.80 54828.20 88888.00 2012-10-13 23:11:22.250 287 12779.55 10.78 54828.28 88888.00 2012-10-13 23:11:22.375 287 12779.50 10.72 54828.30 88888.00 2012-10-13 23:11:22.500 287 12779.42 10.65 54828.38 88888.00 2012-10-13 23:11:22.625 287 12779.40 10.62 54828.38 88888.00 2012-10-13 23:11:22.750 287 12779.38 10.62 54828.43 88888.00 2012-10-13 23:11:22.875 287 12779.35 10.55 54828.40 88888.00 2012-10-13 23:11:23.000 287 12779.35 10.53 54828.40 88888.00 2012-10-13 23:11:23.125 287 12779.33 10.53 54828.40 88888.00 2012-10-13 23:11:23.250 287 12779.25 10.47 54828.40 88888.00 2012-10-13 23:11:23.375 287 12779.30 10.47 54828.40 88888.00 2012-10-13 23:11:23.500 287 12779.27 10.47 54828.40 88888.00 2012-10-13 23:11:23.625 287 12779.27 10.40 54828.35 88888.00 2012-10-13 23:11:23.750 287 12779.25 10.40 54828.38 88888.00 2012-10-13 23:11:23.875 287 12779.23 10.38 54828.38 88888.00 2012-10-13 23:11:24.000 287 12779.17 10.35 54828.38 88888.00 2012-10-13 23:11:24.125 287 12779.17 10.32 54828.35 88888.00 2012-10-13 23:11:24.250 287 12779.17 10.30 54828.28 88888.00 2012-10-13 23:11:24.375 287 12779.23 10.30 54828.20 88888.00 2012-10-13 23:11:24.500 287 12779.25 10.28 54828.15 88888.00 2012-10-13 23:11:24.625 287 12779.27 10.28 54828.10 88888.00 2012-10-13 23:11:24.750 287 12779.27 10.28 54828.10 88888.00 2012-10-13 23:11:24.875 287 12779.27 10.25 54828.07 88888.00 2012-10-13 23:11:25.000 287 12779.27 10.25 54828.05 88888.00 2012-10-13 23:11:25.125 287 12779.20 10.22 54828.10 88888.00 2012-10-13 23:11:25.250 287 12779.12 10.22 54828.15 88888.00 2012-10-13 23:11:25.375 287 12779.12 10.22 54828.20 88888.00 2012-10-13 23:11:25.500 287 12779.12 10.18 54828.20 88888.00 2012-10-13 23:11:25.625 287 12779.08 10.15 54828.22 88888.00 2012-10-13 23:11:25.750 287 12779.10 10.15 54828.28 88888.00 2012-10-13 23:11:25.875 287 12779.08 10.12 54828.28 88888.00 2012-10-13 23:11:26.000 287 12779.02 10.10 54828.25 88888.00 2012-10-13 23:11:26.125 287 12778.98 10.10 54828.28 88888.00 2012-10-13 23:11:26.250 287 12778.95 10.12 54828.28 88888.00 2012-10-13 23:11:26.375 287 12778.95 10.12 54828.25 88888.00 2012-10-13 23:11:26.500 287 12778.98 10.12 54828.22 88888.00 2012-10-13 23:11:26.625 287 12778.95 10.12 54828.22 88888.00 2012-10-13 23:11:26.750 287 12778.95 10.10 54828.22 88888.00 2012-10-13 23:11:26.875 287 12778.92 10.10 54828.20 88888.00 2012-10-13 23:11:27.000 287 12778.88 10.07 54828.18 88888.00 2012-10-13 23:11:27.125 287 12778.88 10.10 54828.18 88888.00 2012-10-13 23:11:27.250 287 12778.90 10.07 54828.12 88888.00 2012-10-13 23:11:27.375 287 12778.98 10.10 54828.03 88888.00 2012-10-13 23:11:27.500 287 12778.95 10.10 54828.00 88888.00 2012-10-13 23:11:27.625 287 12778.92 10.10 54827.95 88888.00 2012-10-13 23:11:27.750 287 12778.92 10.10 54827.93 88888.00 2012-10-13 23:11:27.875 287 12778.95 10.05 54827.90 88888.00 2012-10-13 23:11:28.000 287 12779.02 10.07 54827.90 88888.00 2012-10-13 23:11:28.125 287 12779.00 10.10 54827.88 88888.00 2012-10-13 23:11:28.250 287 12778.95 10.07 54827.93 88888.00 2012-10-13 23:11:28.375 287 12778.92 10.03 54827.95 88888.00 2012-10-13 23:11:28.500 287 12778.92 10.03 54827.97 88888.00 2012-10-13 23:11:28.625 287 12778.98 10.00 54828.03 88888.00 2012-10-13 23:11:28.750 287 12779.00 10.05 54828.05 88888.00 2012-10-13 23:11:28.875 287 12779.02 10.00 54828.05 88888.00 2012-10-13 23:11:29.000 287 12779.02 10.00 54828.00 88888.00 2012-10-13 23:11:29.125 287 12779.02 10.03 54828.00 88888.00 2012-10-13 23:11:29.250 287 12778.98 10.05 54828.00 88888.00 2012-10-13 23:11:29.375 287 12778.98 10.05 54827.97 88888.00 2012-10-13 23:11:29.500 287 12779.00 10.05 54828.00 88888.00 2012-10-13 23:11:29.625 287 12779.00 10.07 54828.00 88888.00 2012-10-13 23:11:29.750 287 12778.98 10.07 54827.97 88888.00 2012-10-13 23:11:29.875 287 12778.98 10.07 54827.97 88888.00 2012-10-13 23:11:30.000 287 12779.00 10.10 54827.95 88888.00 2012-10-13 23:11:30.125 287 12779.02 10.07 54827.95 88888.00 2012-10-13 23:11:30.250 287 12779.08 10.07 54827.90 88888.00 2012-10-13 23:11:30.375 287 12779.12 10.10 54827.82 88888.00 2012-10-13 23:11:30.500 287 12779.12 10.12 54827.72 88888.00 2012-10-13 23:11:30.625 287 12779.08 10.12 54827.68 88888.00 2012-10-13 23:11:30.750 287 12779.05 10.15 54827.68 88888.00 2012-10-13 23:11:30.875 287 12779.12 10.18 54827.65 88888.00 2012-10-13 23:11:31.000 287 12779.15 10.15 54827.62 88888.00 2012-10-13 23:11:31.125 287 12779.12 10.12 54827.62 88888.00 2012-10-13 23:11:31.250 287 12779.10 10.12 54827.68 88888.00 2012-10-13 23:11:31.375 287 12779.08 10.15 54827.75 88888.00 2012-10-13 23:11:31.500 287 12779.05 10.15 54827.78 88888.00 2012-10-13 23:11:31.625 287 12779.02 10.15 54827.78 88888.00 2012-10-13 23:11:31.750 287 12779.02 10.18 54827.80 88888.00 2012-10-13 23:11:31.875 287 12779.08 10.18 54827.80 88888.00 2012-10-13 23:11:32.000 287 12779.05 10.18 54827.80 88888.00 2012-10-13 23:11:32.125 287 12779.02 10.20 54827.78 88888.00 2012-10-13 23:11:32.250 287 12779.05 10.18 54827.75 88888.00 2012-10-13 23:11:32.375 287 12779.10 10.20 54827.72 88888.00 2012-10-13 23:11:32.500 287 12779.10 10.20 54827.72 88888.00 2012-10-13 23:11:32.625 287 12779.12 10.25 54827.75 88888.00 2012-10-13 23:11:32.750 287 12779.17 10.25 54827.72 88888.00 2012-10-13 23:11:32.875 287 12779.20 10.22 54827.68 88888.00 2012-10-13 23:11:33.000 287 12779.23 10.22 54827.62 88888.00 2012-10-13 23:11:33.125 287 12779.23 10.25 54827.62 88888.00 2012-10-13 23:11:33.250 287 12779.17 10.25 54827.60 88888.00 2012-10-13 23:11:33.375 287 12779.27 10.25 54827.50 88888.00 2012-10-13 23:11:33.500 287 12779.38 10.30 54827.43 88888.00 2012-10-13 23:11:33.625 287 12779.35 10.32 54827.38 88888.00 2012-10-13 23:11:33.750 287 12779.33 10.32 54827.38 88888.00 2012-10-13 23:11:33.875 287 12779.38 10.32 54827.32 88888.00 2012-10-13 23:11:34.000 287 12779.38 10.32 54827.30 88888.00 2012-10-13 23:11:34.125 287 12779.38 10.38 54827.32 88888.00 2012-10-13 23:11:34.250 287 12779.35 10.38 54827.40 88888.00 2012-10-13 23:11:34.375 287 12779.38 10.38 54827.45 88888.00 2012-10-13 23:11:34.500 287 12779.35 10.35 54827.50 88888.00 2012-10-13 23:11:34.625 287 12779.30 10.32 54827.53 88888.00 2012-10-13 23:11:34.750 287 12779.33 10.35 54827.50 88888.00 2012-10-13 23:11:34.875 287 12779.30 10.38 54827.50 88888.00 2012-10-13 23:11:35.000 287 12779.33 10.35 54827.47 88888.00 2012-10-13 23:11:35.125 287 12779.35 10.38 54827.45 88888.00 2012-10-13 23:11:35.250 287 12779.35 10.38 54827.45 88888.00 2012-10-13 23:11:35.375 287 12779.38 10.40 54827.47 88888.00 2012-10-13 23:11:35.500 287 12779.40 10.40 54827.47 88888.00 2012-10-13 23:11:35.625 287 12779.42 10.40 54827.45 88888.00 2012-10-13 23:11:35.750 287 12779.45 10.43 54827.40 88888.00 2012-10-13 23:11:35.875 287 12779.42 10.43 54827.43 88888.00 2012-10-13 23:11:36.000 287 12779.42 10.45 54827.40 88888.00 2012-10-13 23:11:36.125 287 12779.50 10.45 54827.40 88888.00 2012-10-13 23:11:36.250 287 12779.52 10.45 54827.30 88888.00 2012-10-13 23:11:36.375 287 12779.60 10.47 54827.22 88888.00 2012-10-13 23:11:36.500 287 12779.60 10.53 54827.15 88888.00 2012-10-13 23:11:36.625 287 12779.55 10.60 54827.12 88888.00 2012-10-13 23:11:36.750 287 12779.60 10.60 54827.10 88888.00 2012-10-13 23:11:36.875 287 12779.70 10.62 54827.10 88888.00 2012-10-13 23:11:37.000 287 12779.73 10.60 54827.05 88888.00 2012-10-13 23:11:37.125 287 12779.75 10.60 54827.05 88888.00 2012-10-13 23:11:37.250 287 12779.67 10.65 54827.15 88888.00 2012-10-13 23:11:37.375 287 12779.62 10.62 54827.20 88888.00 2012-10-13 23:11:37.500 287 12779.60 10.62 54827.22 88888.00 2012-10-13 23:11:37.625 287 12779.62 10.60 54827.22 88888.00 2012-10-13 23:11:37.750 287 12779.73 10.65 54827.22 88888.00 2012-10-13 23:11:37.875 287 12779.77 10.62 54827.22 88888.00 2012-10-13 23:11:38.000 287 12779.73 10.65 54827.22 88888.00 2012-10-13 23:11:38.125 287 12779.73 10.65 54827.22 88888.00 2012-10-13 23:11:38.250 287 12779.80 10.62 54827.22 88888.00 2012-10-13 23:11:38.375 287 12779.88 10.65 54827.22 88888.00 2012-10-13 23:11:38.500 287 12779.85 10.68 54827.20 88888.00 2012-10-13 23:11:38.625 287 12779.85 10.65 54827.18 88888.00 2012-10-13 23:11:38.750 287 12779.88 10.68 54827.20 88888.00 2012-10-13 23:11:38.875 287 12779.95 10.65 54827.20 88888.00 2012-10-13 23:11:39.000 287 12779.90 10.68 54827.18 88888.00 2012-10-13 23:11:39.125 287 12779.88 10.68 54827.15 88888.00 2012-10-13 23:11:39.250 287 12779.90 10.68 54827.10 88888.00 2012-10-13 23:11:39.375 287 12780.00 10.72 54827.05 88888.00 2012-10-13 23:11:39.500 287 12780.00 10.70 54826.97 88888.00 2012-10-13 23:11:39.625 287 12780.02 10.70 54826.93 88888.00 2012-10-13 23:11:39.750 287 12780.05 10.68 54826.90 88888.00 2012-10-13 23:11:39.875 287 12780.08 10.68 54826.90 88888.00 2012-10-13 23:11:40.000 287 12780.08 10.68 54826.88 88888.00 2012-10-13 23:11:40.125 287 12780.05 10.70 54826.88 88888.00 2012-10-13 23:11:40.250 287 12779.98 10.68 54826.93 88888.00 2012-10-13 23:11:40.375 287 12779.92 10.68 54826.97 88888.00 2012-10-13 23:11:40.500 287 12779.92 10.65 54827.03 88888.00 2012-10-13 23:11:40.625 287 12779.98 10.68 54827.05 88888.00 2012-10-13 23:11:40.750 287 12780.02 10.68 54827.05 88888.00 2012-10-13 23:11:40.875 287 12780.00 10.68 54827.05 88888.00 2012-10-13 23:11:41.000 287 12779.98 10.65 54827.05 88888.00 2012-10-13 23:11:41.125 287 12779.95 10.65 54827.05 88888.00 2012-10-13 23:11:41.250 287 12779.92 10.65 54827.03 88888.00 2012-10-13 23:11:41.375 287 12779.95 10.68 54827.07 88888.00 2012-10-13 23:11:41.500 287 12779.95 10.70 54827.07 88888.00 2012-10-13 23:11:41.625 287 12779.95 10.65 54827.05 88888.00 2012-10-13 23:11:41.750 287 12780.00 10.65 54827.05 88888.00 2012-10-13 23:11:41.875 287 12780.08 10.65 54827.03 88888.00 2012-10-13 23:11:42.000 287 12780.05 10.62 54827.00 88888.00 2012-10-13 23:11:42.125 287 12779.98 10.65 54827.03 88888.00 2012-10-13 23:11:42.250 287 12779.95 10.62 54826.95 88888.00 2012-10-13 23:11:42.375 287 12779.98 10.65 54826.85 88888.00 2012-10-13 23:11:42.500 287 12779.98 10.65 54826.80 88888.00 2012-10-13 23:11:42.625 287 12779.98 10.62 54826.75 88888.00 2012-10-13 23:11:42.750 287 12779.98 10.62 54826.72 88888.00 2012-10-13 23:11:42.875 287 12779.92 10.60 54826.72 88888.00 2012-10-13 23:11:43.000 287 12779.90 10.60 54826.70 88888.00 2012-10-13 23:11:43.125 287 12779.90 10.57 54826.72 88888.00 2012-10-13 23:11:43.250 287 12779.85 10.57 54826.82 88888.00 2012-10-13 23:11:43.375 287 12779.83 10.55 54826.85 88888.00 2012-10-13 23:11:43.500 287 12779.80 10.47 54826.93 88888.00 2012-10-13 23:11:43.625 287 12779.73 10.45 54826.97 88888.00 2012-10-13 23:11:43.750 287 12779.70 10.47 54826.97 88888.00 2012-10-13 23:11:43.875 287 12779.65 10.45 54826.97 88888.00 2012-10-13 23:11:44.000 287 12779.70 10.45 54826.95 88888.00 2012-10-13 23:11:44.125 287 12779.70 10.43 54826.97 88888.00 2012-10-13 23:11:44.250 287 12779.67 10.40 54826.97 88888.00 2012-10-13 23:11:44.375 287 12779.60 10.38 54826.95 88888.00 2012-10-13 23:11:44.500 287 12779.55 10.38 54826.95 88888.00 2012-10-13 23:11:44.625 287 12779.58 10.38 54826.95 88888.00 2012-10-13 23:11:44.750 287 12779.55 10.38 54826.95 88888.00 2012-10-13 23:11:44.875 287 12779.52 10.38 54826.95 88888.00 2012-10-13 23:11:45.000 287 12779.50 10.32 54826.93 88888.00 2012-10-13 23:11:45.125 287 12779.45 10.30 54826.95 88888.00 2012-10-13 23:11:45.250 287 12779.42 10.25 54826.88 88888.00 2012-10-13 23:11:45.375 287 12779.45 10.25 54826.80 88888.00 2012-10-13 23:11:45.500 287 12779.50 10.22 54826.72 88888.00 2012-10-13 23:11:45.625 287 12779.48 10.25 54826.72 88888.00 2012-10-13 23:11:45.750 287 12779.48 10.22 54826.70 88888.00 2012-10-13 23:11:45.875 287 12779.42 10.15 54826.65 88888.00 2012-10-13 23:11:46.000 287 12779.48 10.12 54826.65 88888.00 2012-10-13 23:11:46.125 287 12779.45 10.07 54826.70 88888.00 2012-10-13 23:11:46.250 287 12779.35 10.05 54826.78 88888.00 2012-10-13 23:11:46.375 287 12779.35 10.05 54826.85 88888.00 2012-10-13 23:11:46.500 287 12779.33 9.97 54826.88 88888.00 2012-10-13 23:11:46.625 287 12779.33 9.95 54826.90 88888.00 2012-10-13 23:11:46.750 287 12779.33 9.88 54826.93 88888.00 2012-10-13 23:11:46.875 287 12779.33 9.88 54826.90 88888.00 2012-10-13 23:11:47.000 287 12779.25 9.85 54826.93 88888.00 2012-10-13 23:11:47.125 287 12779.23 9.82 54826.93 88888.00 2012-10-13 23:11:47.250 287 12779.20 9.75 54826.90 88888.00 2012-10-13 23:11:47.375 287 12779.23 9.72 54826.93 88888.00 2012-10-13 23:11:47.500 287 12779.17 9.70 54826.95 88888.00 2012-10-13 23:11:47.625 287 12779.12 9.65 54826.93 88888.00 2012-10-13 23:11:47.750 287 12779.08 9.62 54826.95 88888.00 2012-10-13 23:11:47.875 287 12779.10 9.57 54826.93 88888.00 2012-10-13 23:11:48.000 287 12779.12 9.55 54826.88 88888.00 2012-10-13 23:11:48.125 287 12779.10 9.47 54826.93 88888.00 2012-10-13 23:11:48.250 287 12779.02 9.40 54826.85 88888.00 2012-10-13 23:11:48.375 287 12779.05 9.40 54826.78 88888.00 2012-10-13 23:11:48.500 287 12779.08 9.38 54826.68 88888.00 2012-10-13 23:11:48.625 287 12779.08 9.35 54826.65 88888.00 2012-10-13 23:11:48.750 287 12779.08 9.30 54826.62 88888.00 2012-10-13 23:11:48.875 287 12778.98 9.22 54826.62 88888.00 2012-10-13 23:11:49.000 287 12778.95 9.20 54826.60 88888.00 2012-10-13 23:11:49.125 287 12778.98 9.18 54826.60 88888.00 2012-10-13 23:11:49.250 287 12778.95 9.12 54826.70 88888.00 2012-10-13 23:11:49.375 287 12778.88 9.07 54826.75 88888.00 2012-10-13 23:11:49.500 287 12778.80 9.03 54826.80 88888.00 2012-10-13 23:11:49.625 287 12778.83 8.97 54826.82 88888.00 2012-10-13 23:11:49.750 287 12778.83 8.93 54826.82 88888.00 2012-10-13 23:11:49.875 287 12778.83 8.90 54826.82 88888.00 2012-10-13 23:11:50.000 287 12778.80 8.88 54826.80 88888.00 2012-10-13 23:11:50.125 287 12778.73 8.82 54826.80 88888.00 2012-10-13 23:11:50.250 287 12778.67 8.78 54826.82 88888.00 2012-10-13 23:11:50.375 287 12778.70 8.75 54826.82 88888.00 2012-10-13 23:11:50.500 287 12778.62 8.72 54826.82 88888.00 2012-10-13 23:11:50.625 287 12778.60 8.68 54826.80 88888.00 2012-10-13 23:11:50.750 287 12778.55 8.68 54826.80 88888.00 2012-10-13 23:11:50.875 287 12778.52 8.62 54826.80 88888.00 2012-10-13 23:11:51.000 287 12778.55 8.60 54826.82 88888.00 2012-10-13 23:11:51.125 287 12778.55 8.57 54826.82 88888.00 2012-10-13 23:11:51.250 287 12778.52 8.50 54826.78 88888.00 2012-10-13 23:11:51.375 287 12778.58 8.47 54826.70 88888.00 2012-10-13 23:11:51.500 287 12778.55 8.47 54826.60 88888.00 2012-10-13 23:11:51.625 287 12778.52 8.45 54826.57 88888.00 2012-10-13 23:11:51.750 287 12778.58 8.43 54826.57 88888.00 2012-10-13 23:11:51.875 287 12778.58 8.35 54826.55 88888.00 2012-10-13 23:11:52.000 287 12778.50 8.32 54826.53 88888.00 2012-10-13 23:11:52.125 287 12778.50 8.30 54826.55 88888.00 2012-10-13 23:11:52.250 287 12778.50 8.30 54826.60 88888.00 2012-10-13 23:11:52.375 287 12778.48 8.28 54826.68 88888.00 2012-10-13 23:11:52.500 287 12778.42 8.20 54826.75 88888.00 2012-10-13 23:11:52.625 287 12778.40 8.12 54826.72 88888.00 2012-10-13 23:11:52.750 287 12778.38 8.10 54826.75 88888.00 2012-10-13 23:11:52.875 287 12778.40 8.05 54826.75 88888.00 2012-10-13 23:11:53.000 287 12778.48 8.03 54826.75 88888.00 2012-10-13 23:11:53.125 287 12778.45 8.00 54826.75 88888.00 2012-10-13 23:11:53.250 287 12778.42 7.95 54826.75 88888.00 2012-10-13 23:11:53.375 287 12778.48 7.95 54826.75 88888.00 2012-10-13 23:11:53.500 287 12778.48 7.90 54826.75 88888.00 2012-10-13 23:11:53.625 287 12778.42 7.85 54826.75 88888.00 2012-10-13 23:11:53.750 287 12778.40 7.85 54826.70 88888.00 2012-10-13 23:11:53.875 287 12778.42 7.80 54826.70 88888.00 2012-10-13 23:11:54.000 287 12778.38 7.80 54826.65 88888.00 2012-10-13 23:11:54.125 287 12778.42 7.75 54826.60 88888.00 2012-10-13 23:11:54.250 287 12778.40 7.70 54826.53 88888.00 2012-10-13 23:11:54.375 287 12778.45 7.72 54826.47 88888.00 2012-10-13 23:11:54.500 287 12778.48 7.72 54826.45 88888.00 2012-10-13 23:11:54.625 287 12778.50 7.65 54826.45 88888.00 2012-10-13 23:11:54.750 287 12778.55 7.60 54826.43 88888.00 2012-10-13 23:11:54.875 287 12778.58 7.55 54826.40 88888.00 2012-10-13 23:11:55.000 287 12778.55 7.53 54826.38 88888.00 2012-10-13 23:11:55.125 287 12778.55 7.50 54826.35 88888.00 2012-10-13 23:11:55.250 287 12778.48 7.47 54826.40 88888.00 2012-10-13 23:11:55.375 287 12778.48 7.42 54826.47 88888.00 2012-10-13 23:11:55.500 287 12778.48 7.38 54826.53 88888.00 2012-10-13 23:11:55.625 287 12778.48 7.33 54826.53 88888.00 2012-10-13 23:11:55.750 287 12778.45 7.28 54826.53 88888.00 2012-10-13 23:11:55.875 287 12778.48 7.28 54826.53 88888.00 2012-10-13 23:11:56.000 287 12778.50 7.25 54826.55 88888.00 2012-10-13 23:11:56.125 287 12778.50 7.20 54826.53 88888.00 2012-10-13 23:11:56.250 287 12778.48 7.20 54826.53 88888.00 2012-10-13 23:11:56.375 287 12778.45 7.20 54826.53 88888.00 2012-10-13 23:11:56.500 287 12778.38 7.17 54826.50 88888.00 2012-10-13 23:11:56.625 287 12778.33 7.17 54826.47 88888.00 2012-10-13 23:11:56.750 287 12778.30 7.15 54826.50 88888.00 2012-10-13 23:11:56.875 287 12778.35 7.12 54826.50 88888.00 2012-10-13 23:11:57.000 287 12778.38 7.12 54826.45 88888.00 2012-10-13 23:11:57.125 287 12778.35 7.10 54826.45 88888.00 2012-10-13 23:11:57.250 287 12778.33 7.05 54826.35 88888.00 2012-10-13 23:11:57.375 287 12778.42 7.08 54826.30 88888.00 2012-10-13 23:11:57.500 287 12778.45 7.08 54826.22 88888.00 2012-10-13 23:11:57.625 287 12778.45 7.08 54826.18 88888.00 2012-10-13 23:11:57.750 287 12778.42 7.05 54826.15 88888.00 2012-10-13 23:11:57.875 287 12778.45 7.03 54826.12 88888.00 2012-10-13 23:11:58.000 287 12778.48 7.03 54826.10 88888.00 2012-10-13 23:11:58.125 287 12778.52 7.03 54826.10 88888.00 2012-10-13 23:11:58.250 287 12778.55 6.97 54826.15 88888.00 2012-10-13 23:11:58.375 287 12778.55 6.97 54826.20 88888.00 2012-10-13 23:11:58.500 287 12778.48 6.95 54826.28 88888.00 2012-10-13 23:11:58.625 287 12778.48 6.92 54826.28 88888.00 2012-10-13 23:11:58.750 287 12778.50 6.90 54826.25 88888.00 2012-10-13 23:11:58.875 287 12778.50 6.90 54826.25 88888.00 2012-10-13 23:11:59.000 287 12778.50 6.88 54826.25 88888.00 2012-10-13 23:11:59.125 287 12778.50 6.90 54826.28 88888.00 2012-10-13 23:11:59.250 287 12778.45 6.88 54826.28 88888.00 2012-10-13 23:11:59.375 287 12778.52 6.88 54826.22 88888.00 2012-10-13 23:11:59.500 287 12778.55 6.85 54826.22 88888.00 2012-10-13 23:11:59.625 287 12778.52 6.85 54826.22 88888.00 2012-10-13 23:11:59.750 287 12778.45 6.85 54826.22 88888.00 2012-10-13 23:11:59.875 287 12778.48 6.85 54826.22 88888.00 2012-10-13 23:12:00.000 287 12778.48 6.83 54826.20 88888.00 2012-10-13 23:12:00.125 287 12778.55 6.83 54826.18 88888.00 2012-10-13 23:12:00.250 287 12778.55 6.80 54826.10 88888.00 2012-10-13 23:12:00.375 287 12778.62 6.83 54826.03 88888.00 2012-10-13 23:12:00.500 287 12778.65 6.85 54825.97 88888.00 2012-10-13 23:12:00.625 287 12778.60 6.88 54825.93 88888.00 2012-10-13 23:12:00.750 287 12778.62 6.85 54825.93 88888.00 2012-10-13 23:12:00.875 287 12778.70 6.83 54825.90 88888.00 2012-10-13 23:12:01.000 287 12778.67 6.83 54825.88 88888.00 2012-10-13 23:12:01.125 287 12778.65 6.85 54825.88 88888.00 2012-10-13 23:12:01.250 287 12778.60 6.83 54825.95 88888.00 2012-10-13 23:12:01.375 287 12778.62 6.80 54825.97 88888.00 2012-10-13 23:12:01.500 287 12778.65 6.78 54826.00 88888.00 2012-10-13 23:12:01.625 287 12778.62 6.80 54826.03 88888.00 2012-10-13 23:12:01.750 287 12778.52 6.83 54826.03 88888.00 2012-10-13 23:12:01.875 287 12778.48 6.83 54826.00 88888.00 2012-10-13 23:12:02.000 287 12778.52 6.83 54826.00 88888.00 2012-10-13 23:12:02.125 287 12778.55 6.83 54826.00 88888.00 2012-10-13 23:12:02.250 287 12778.50 6.83 54826.00 88888.00 2012-10-13 23:12:02.375 287 12778.50 6.80 54825.97 88888.00 2012-10-13 23:12:02.500 287 12778.50 6.80 54825.95 88888.00 2012-10-13 23:12:02.625 287 12778.48 6.85 54825.95 88888.00 2012-10-13 23:12:02.750 287 12778.48 6.85 54825.95 88888.00 2012-10-13 23:12:02.875 287 12778.50 6.85 54825.95 88888.00 2012-10-13 23:12:03.000 287 12778.48 6.88 54825.93 88888.00 2012-10-13 23:12:03.125 287 12778.50 6.88 54825.90 88888.00 2012-10-13 23:12:03.250 287 12778.48 6.85 54825.82 88888.00 2012-10-13 23:12:03.375 287 12778.45 6.88 54825.75 88888.00 2012-10-13 23:12:03.500 287 12778.40 6.90 54825.70 88888.00 2012-10-13 23:12:03.625 287 12778.42 6.90 54825.68 88888.00 2012-10-13 23:12:03.750 287 12778.42 6.92 54825.65 88888.00 2012-10-13 23:12:03.875 287 12778.42 6.90 54825.62 88888.00 2012-10-13 23:12:04.000 287 12778.45 6.92 54825.60 88888.00 2012-10-13 23:12:04.125 287 12778.42 6.92 54825.62 88888.00 2012-10-13 23:12:04.250 287 12778.38 6.95 54825.70 88888.00 2012-10-13 23:12:04.375 287 12778.38 6.97 54825.75 88888.00 2012-10-13 23:12:04.500 287 12778.40 6.97 54825.80 88888.00 2012-10-13 23:12:04.625 287 12778.38 7.00 54825.78 88888.00 2012-10-13 23:12:04.750 287 12778.35 7.00 54825.78 88888.00 2012-10-13 23:12:04.875 287 12778.27 7.03 54825.78 88888.00 2012-10-13 23:12:05.000 287 12778.25 7.03 54825.80 88888.00 2012-10-13 23:12:05.125 287 12778.27 7.05 54825.78 88888.00 2012-10-13 23:12:05.250 287 12778.20 7.05 54825.80 88888.00 2012-10-13 23:12:05.375 287 12778.17 7.08 54825.78 88888.00 2012-10-13 23:12:05.500 287 12778.20 7.08 54825.80 88888.00 2012-10-13 23:12:05.625 287 12778.25 7.08 54825.78 88888.00 2012-10-13 23:12:05.750 287 12778.23 7.08 54825.75 88888.00 2012-10-13 23:12:05.875 287 12778.17 7.10 54825.75 88888.00 2012-10-13 23:12:06.000 287 12778.23 7.12 54825.72 88888.00 2012-10-13 23:12:06.125 287 12778.23 7.12 54825.72 88888.00 2012-10-13 23:12:06.250 287 12778.17 7.10 54825.65 88888.00 2012-10-13 23:12:06.375 287 12778.17 7.15 54825.57 88888.00 2012-10-13 23:12:06.500 287 12778.17 7.20 54825.53 88888.00 2012-10-13 23:12:06.625 287 12778.20 7.25 54825.47 88888.00 2012-10-13 23:12:06.750 287 12778.12 7.22 54825.45 88888.00 2012-10-13 23:12:06.875 287 12778.08 7.22 54825.45 88888.00 2012-10-13 23:12:07.000 287 12778.08 7.25 54825.43 88888.00 2012-10-13 23:12:07.125 287 12778.10 7.28 54825.45 88888.00 2012-10-13 23:12:07.250 287 12778.08 7.30 54825.50 88888.00 2012-10-13 23:12:07.375 287 12778.00 7.28 54825.55 88888.00 2012-10-13 23:12:07.500 287 12777.95 7.30 54825.60 88888.00 2012-10-13 23:12:07.625 287 12777.92 7.33 54825.65 88888.00 2012-10-13 23:12:07.750 287 12777.90 7.38 54825.65 88888.00 2012-10-13 23:12:07.875 287 12777.92 7.38 54825.62 88888.00 2012-10-13 23:12:08.000 287 12777.88 7.40 54825.60 88888.00 2012-10-13 23:12:08.125 287 12777.83 7.40 54825.62 88888.00 2012-10-13 23:12:08.250 287 12777.80 7.42 54825.65 88888.00 2012-10-13 23:12:08.375 287 12777.88 7.47 54825.62 88888.00 2012-10-13 23:12:08.500 287 12777.90 7.50 54825.62 88888.00 2012-10-13 23:12:08.625 287 12777.90 7.50 54825.60 88888.00 2012-10-13 23:12:08.750 287 12777.90 7.55 54825.57 88888.00 2012-10-13 23:12:08.875 287 12777.90 7.58 54825.60 88888.00 2012-10-13 23:12:09.000 287 12777.85 7.60 54825.57 88888.00 2012-10-13 23:12:09.125 287 12777.85 7.62 54825.57 88888.00 2012-10-13 23:12:09.250 287 12777.83 7.65 54825.53 88888.00 2012-10-13 23:12:09.375 287 12777.83 7.70 54825.45 88888.00 2012-10-13 23:12:09.500 287 12777.75 7.72 54825.40 88888.00 2012-10-13 23:12:09.625 287 12777.67 7.75 54825.32 88888.00 2012-10-13 23:12:09.750 287 12777.70 7.78 54825.30 88888.00 2012-10-13 23:12:09.875 287 12777.77 7.78 54825.28 88888.00 2012-10-13 23:12:10.000 287 12777.77 7.80 54825.25 88888.00 2012-10-13 23:12:10.125 287 12777.75 7.85 54825.25 88888.00 2012-10-13 23:12:10.250 287 12777.73 7.92 54825.30 88888.00 2012-10-13 23:12:10.375 287 12777.70 7.92 54825.38 88888.00 2012-10-13 23:12:10.500 287 12777.60 7.95 54825.45 88888.00 2012-10-13 23:12:10.625 287 12777.60 7.97 54825.47 88888.00 2012-10-13 23:12:10.750 287 12777.62 8.03 54825.50 88888.00 2012-10-13 23:12:10.875 287 12777.60 8.07 54825.53 88888.00 2012-10-13 23:12:11.000 287 12777.58 8.10 54825.47 88888.00 2012-10-13 23:12:11.125 287 12777.52 8.12 54825.47 88888.00 2012-10-13 23:12:11.250 287 12777.52 8.12 54825.50 88888.00 2012-10-13 23:12:11.375 287 12777.60 8.18 54825.47 88888.00 2012-10-13 23:12:11.500 287 12777.60 8.22 54825.45 88888.00 2012-10-13 23:12:11.625 287 12777.55 8.28 54825.45 88888.00 2012-10-13 23:12:11.750 287 12777.50 8.28 54825.45 88888.00 2012-10-13 23:12:11.875 287 12777.50 8.30 54825.45 88888.00 2012-10-13 23:12:12.000 287 12777.52 8.32 54825.45 88888.00 2012-10-13 23:12:12.125 287 12777.50 8.38 54825.45 88888.00 2012-10-13 23:12:12.250 287 12777.50 8.38 54825.32 88888.00 2012-10-13 23:12:12.375 287 12777.60 8.43 54825.30 88888.00 2012-10-13 23:12:12.500 287 12777.58 8.43 54825.25 88888.00 2012-10-13 23:12:12.625 287 12777.58 8.45 54825.18 88888.00 2012-10-13 23:12:12.750 287 12777.55 8.47 54825.18 88888.00 2012-10-13 23:12:12.875 287 12777.50 8.47 54825.15 88888.00 2012-10-13 23:12:13.000 287 12777.45 8.50 54825.10 88888.00 2012-10-13 23:12:13.125 287 12777.48 8.60 54825.15 88888.00 2012-10-13 23:12:13.250 287 12777.50 8.60 54825.18 88888.00 2012-10-13 23:12:13.375 287 12777.42 8.57 54825.22 88888.00 2012-10-13 23:12:13.500 287 12777.38 8.60 54825.30 88888.00 2012-10-13 23:12:13.625 287 12777.42 8.62 54825.30 88888.00 2012-10-13 23:12:13.750 287 12777.45 8.65 54825.30 88888.00 2012-10-13 23:12:13.875 287 12777.40 8.68 54825.32 88888.00 2012-10-13 23:12:14.000 287 12777.38 8.68 54825.32 88888.00 2012-10-13 23:12:14.125 287 12777.42 8.70 54825.35 88888.00 2012-10-13 23:12:14.250 287 12777.50 8.68 54825.35 88888.00 2012-10-13 23:12:14.375 287 12777.55 8.72 54825.35 88888.00 2012-10-13 23:12:14.500 287 12777.52 8.72 54825.30 88888.00 2012-10-13 23:12:14.625 287 12777.55 8.72 54825.28 88888.00 2012-10-13 23:12:14.750 287 12777.55 8.72 54825.25 88888.00 2012-10-13 23:12:14.875 287 12777.60 8.75 54825.25 88888.00 2012-10-13 23:12:15.000 287 12777.67 8.75 54825.28 88888.00 2012-10-13 23:12:15.125 287 12777.70 8.75 54825.22 88888.00 2012-10-13 23:12:15.250 287 12777.73 8.75 54825.18 88888.00 2012-10-13 23:12:15.375 287 12777.77 8.80 54825.10 88888.00 2012-10-13 23:12:15.500 287 12777.73 8.80 54825.03 88888.00 2012-10-13 23:12:15.625 287 12777.70 8.80 54825.00 88888.00 2012-10-13 23:12:15.750 287 12777.73 8.80 54824.95 88888.00 2012-10-13 23:12:15.875 287 12777.73 8.80 54824.95 88888.00 2012-10-13 23:12:16.000 287 12777.77 8.80 54824.95 88888.00 2012-10-13 23:12:16.125 287 12777.83 8.80 54824.95 88888.00 2012-10-13 23:12:16.250 287 12777.88 8.80 54825.00 88888.00 2012-10-13 23:12:16.375 287 12777.95 8.78 54825.05 88888.00 2012-10-13 23:12:16.500 287 12778.02 8.78 54825.07 88888.00 2012-10-13 23:12:16.625 287 12778.10 8.75 54825.10 88888.00 2012-10-13 23:12:16.750 287 12778.12 8.78 54825.12 88888.00 2012-10-13 23:12:16.875 287 12778.17 8.75 54825.12 88888.00 2012-10-13 23:12:17.000 287 12778.20 8.72 54825.10 88888.00 2012-10-13 23:12:17.125 287 12778.25 8.72 54825.10 88888.00 2012-10-13 23:12:17.250 287 12778.27 8.70 54825.07 88888.00 2012-10-13 23:12:17.375 287 12778.27 8.70 54825.05 88888.00 2012-10-13 23:12:17.500 287 12778.25 8.70 54825.03 88888.00 2012-10-13 23:12:17.625 287 12778.33 8.70 54825.05 88888.00 2012-10-13 23:12:17.750 287 12778.38 8.65 54825.05 88888.00 2012-10-13 23:12:17.875 287 12778.38 8.65 54825.00 88888.00 2012-10-13 23:12:18.000 287 12778.42 8.62 54824.97 88888.00 2012-10-13 23:12:18.125 287 12778.52 8.62 54824.97 88888.00 2012-10-13 23:12:18.250 287 12778.52 8.60 54824.93 88888.00 2012-10-13 23:12:18.375 287 12778.65 8.62 54824.85 88888.00 2012-10-13 23:12:18.500 287 12778.65 8.57 54824.78 88888.00 2012-10-13 23:12:18.625 287 12778.65 8.57 54824.72 88888.00 2012-10-13 23:12:18.750 287 12778.75 8.57 54824.72 88888.00 2012-10-13 23:12:18.875 287 12778.80 8.55 54824.70 88888.00 2012-10-13 23:12:19.000 287 12778.85 8.53 54824.70 88888.00 2012-10-13 23:12:19.125 287 12778.90 8.55 54824.70 88888.00 2012-10-13 23:12:19.250 287 12778.95 8.50 54824.72 88888.00 2012-10-13 23:12:19.375 287 12778.95 8.47 54824.78 88888.00 2012-10-13 23:12:19.500 287 12778.95 8.43 54824.80 88888.00 2012-10-13 23:12:19.625 287 12778.98 8.40 54824.80 88888.00 2012-10-13 23:12:19.750 287 12779.00 8.40 54824.80 88888.00 2012-10-13 23:12:19.875 287 12779.00 8.40 54824.82 88888.00 2012-10-13 23:12:20.000 287 12779.05 8.38 54824.82 88888.00 2012-10-13 23:12:20.125 287 12779.12 8.35 54824.80 88888.00 2012-10-13 23:12:20.250 287 12779.20 8.35 54824.78 88888.00 2012-10-13 23:12:20.375 287 12779.30 8.30 54824.72 88888.00 2012-10-13 23:12:20.500 287 12779.35 8.28 54824.72 88888.00 2012-10-13 23:12:20.625 287 12779.40 8.22 54824.75 88888.00 2012-10-13 23:12:20.750 287 12779.38 8.15 54824.72 88888.00 2012-10-13 23:12:20.875 287 12779.38 8.15 54824.72 88888.00 2012-10-13 23:12:21.000 287 12779.40 8.12 54824.70 88888.00 2012-10-13 23:12:21.125 287 12779.42 8.10 54824.70 88888.00 2012-10-13 23:12:21.250 287 12779.45 8.05 54824.60 88888.00 2012-10-13 23:12:21.375 287 12779.58 8.05 54824.53 88888.00 2012-10-13 23:12:21.500 287 12779.60 8.03 54824.47 88888.00 2012-10-13 23:12:21.625 287 12779.60 8.00 54824.43 88888.00 2012-10-13 23:12:21.750 287 12779.60 8.00 54824.40 88888.00 2012-10-13 23:12:21.875 287 12779.62 7.97 54824.38 88888.00 2012-10-13 23:12:22.000 287 12779.65 7.92 54824.40 88888.00 2012-10-13 23:12:22.125 287 12779.65 7.92 54824.38 88888.00 2012-10-13 23:12:22.250 287 12779.60 7.90 54824.43 88888.00 2012-10-13 23:12:22.375 287 12779.62 7.88 54824.47 88888.00 2012-10-13 23:12:22.500 287 12779.67 7.80 54824.53 88888.00 2012-10-13 23:12:22.625 287 12779.67 7.78 54824.53 88888.00 2012-10-13 23:12:22.750 287 12779.73 7.70 54824.53 88888.00 2012-10-13 23:12:22.875 287 12779.77 7.67 54824.53 88888.00 2012-10-13 23:12:23.000 287 12779.83 7.65 54824.53 88888.00 2012-10-13 23:12:23.125 287 12779.75 7.62 54824.53 88888.00 2012-10-13 23:12:23.250 287 12779.75 7.62 54824.53 88888.00 2012-10-13 23:12:23.375 287 12779.77 7.58 54824.53 88888.00 2012-10-13 23:12:23.500 287 12779.75 7.60 54824.50 88888.00 2012-10-13 23:12:23.625 287 12779.77 7.53 54824.47 88888.00 2012-10-13 23:12:23.750 287 12779.83 7.50 54824.45 88888.00 2012-10-13 23:12:23.875 287 12779.85 7.45 54824.45 88888.00 2012-10-13 23:12:24.000 287 12779.85 7.42 54824.40 88888.00 2012-10-13 23:12:24.125 287 12779.85 7.40 54824.40 88888.00 2012-10-13 23:12:24.250 287 12779.83 7.35 54824.32 88888.00 2012-10-13 23:12:24.375 287 12779.92 7.33 54824.28 88888.00 2012-10-13 23:12:24.500 287 12779.98 7.30 54824.22 88888.00 2012-10-13 23:12:24.625 287 12779.98 7.30 54824.18 88888.00 2012-10-13 23:12:24.750 287 12779.92 7.30 54824.15 88888.00 2012-10-13 23:12:24.875 287 12779.92 7.25 54824.12 88888.00 2012-10-13 23:12:25.000 287 12779.95 7.20 54824.10 88888.00 2012-10-13 23:12:25.125 287 12779.92 7.17 54824.10 88888.00 2012-10-13 23:12:25.250 287 12779.83 7.15 54824.18 88888.00 2012-10-13 23:12:25.375 287 12779.85 7.12 54824.22 88888.00 2012-10-13 23:12:25.500 287 12779.92 7.08 54824.30 88888.00 2012-10-13 23:12:25.625 287 12779.92 7.05 54824.30 88888.00 2012-10-13 23:12:25.750 287 12779.92 7.03 54824.28 88888.00 2012-10-13 23:12:25.875 287 12779.85 7.03 54824.32 88888.00 2012-10-13 23:12:26.000 287 12779.83 7.03 54824.32 88888.00 2012-10-13 23:12:26.125 287 12779.88 6.97 54824.32 88888.00 2012-10-13 23:12:26.250 287 12779.88 6.90 54824.32 88888.00 2012-10-13 23:12:26.375 287 12779.90 6.88 54824.32 88888.00 2012-10-13 23:12:26.500 287 12779.90 6.83 54824.30 88888.00 2012-10-13 23:12:26.625 287 12779.88 6.83 54824.30 88888.00 2012-10-13 23:12:26.750 287 12779.88 6.80 54824.30 88888.00 2012-10-13 23:12:26.875 287 12779.88 6.75 54824.30 88888.00 2012-10-13 23:12:27.000 287 12779.80 6.70 54824.28 88888.00 2012-10-13 23:12:27.125 287 12779.85 6.67 54824.30 88888.00 2012-10-13 23:12:27.250 287 12779.83 6.65 54824.25 88888.00 2012-10-13 23:12:27.375 287 12779.88 6.62 54824.20 88888.00 2012-10-13 23:12:27.500 287 12779.83 6.62 54824.12 88888.00 2012-10-13 23:12:27.625 287 12779.77 6.55 54824.05 88888.00 2012-10-13 23:12:27.750 287 12779.75 6.53 54824.05 88888.00 2012-10-13 23:12:27.875 287 12779.73 6.50 54824.07 88888.00 2012-10-13 23:12:28.000 287 12779.70 6.47 54824.05 88888.00 2012-10-13 23:12:28.125 287 12779.67 6.42 54824.07 88888.00 2012-10-13 23:12:28.250 287 12779.62 6.40 54824.18 88888.00 2012-10-13 23:12:28.375 287 12779.67 6.38 54824.25 88888.00 2012-10-13 23:12:28.500 287 12779.60 6.30 54824.28 88888.00 2012-10-13 23:12:28.625 287 12779.50 6.25 54824.30 88888.00 2012-10-13 23:12:28.750 287 12779.48 6.22 54824.32 88888.00 2012-10-13 23:12:28.875 287 12779.48 6.20 54824.32 88888.00 2012-10-13 23:12:29.000 287 12779.48 6.15 54824.32 88888.00 2012-10-13 23:12:29.125 287 12779.40 6.10 54824.35 88888.00 2012-10-13 23:12:29.250 287 12779.38 6.05 54824.35 88888.00 2012-10-13 23:12:29.375 287 12779.40 6.03 54824.35 88888.00 2012-10-13 23:12:29.500 287 12779.42 6.00 54824.38 88888.00 2012-10-13 23:12:29.625 287 12779.42 5.92 54824.38 88888.00 2012-10-13 23:12:29.750 287 12779.40 5.90 54824.38 88888.00 2012-10-13 23:12:29.875 287 12779.38 5.83 54824.40 88888.00 2012-10-13 23:12:30.000 287 12779.33 5.78 54824.40 88888.00 2012-10-13 23:12:30.125 287 12779.27 5.72 54824.38 88888.00 2012-10-13 23:12:30.250 287 12779.20 5.67 54824.32 88888.00 2012-10-13 23:12:30.375 287 12779.25 5.65 54824.25 88888.00 2012-10-13 23:12:30.500 287 12779.25 5.62 54824.20 88888.00 2012-10-13 23:12:30.625 287 12779.20 5.60 54824.20 88888.00 2012-10-13 23:12:30.750 287 12779.12 5.58 54824.22 88888.00 2012-10-13 23:12:30.875 287 12779.12 5.55 54824.22 88888.00 2012-10-13 23:12:31.000 287 12779.12 5.53 54824.20 88888.00 2012-10-13 23:12:31.125 287 12779.05 5.50 54824.22 88888.00 2012-10-13 23:12:31.250 287 12778.92 5.45 54824.32 88888.00 2012-10-13 23:12:31.375 287 12778.95 5.40 54824.38 88888.00 2012-10-13 23:12:31.500 287 12778.88 5.35 54824.43 88888.00 2012-10-13 23:12:31.625 287 12778.83 5.30 54824.45 88888.00 2012-10-13 23:12:31.750 287 12778.83 5.25 54824.47 88888.00 2012-10-13 23:12:31.875 287 12778.80 5.22 54824.47 88888.00 2012-10-13 23:12:32.000 287 12778.73 5.20 54824.53 88888.00 2012-10-13 23:12:32.125 287 12778.65 5.17 54824.53 88888.00 2012-10-13 23:12:32.250 287 12778.58 5.10 54824.55 88888.00 2012-10-13 23:12:32.375 287 12778.58 5.08 54824.57 88888.00 2012-10-13 23:12:32.500 287 12778.55 5.05 54824.57 88888.00 2012-10-13 23:12:32.625 287 12778.58 5.03 54824.55 88888.00 2012-10-13 23:12:32.750 287 12778.55 5.00 54824.55 88888.00 2012-10-13 23:12:32.875 287 12778.48 4.97 54824.55 88888.00 2012-10-13 23:12:33.000 287 12778.45 4.90 54824.55 88888.00 2012-10-13 23:12:33.125 287 12778.40 4.85 54824.55 88888.00 2012-10-13 23:12:33.250 287 12778.40 4.83 54824.50 88888.00 2012-10-13 23:12:33.375 287 12778.40 4.83 54824.43 88888.00 2012-10-13 23:12:33.500 287 12778.38 4.85 54824.40 88888.00 2012-10-13 23:12:33.625 287 12778.33 4.85 54824.40 88888.00 2012-10-13 23:12:33.750 287 12778.27 4.78 54824.38 88888.00 2012-10-13 23:12:33.875 287 12778.27 4.75 54824.38 88888.00 2012-10-13 23:12:34.000 287 12778.27 4.72 54824.38 88888.00 2012-10-13 23:12:34.125 287 12778.27 4.72 54824.40 88888.00 2012-10-13 23:12:34.250 287 12778.17 4.70 54824.47 88888.00 2012-10-13 23:12:34.375 287 12778.08 4.67 54824.53 88888.00 2012-10-13 23:12:34.500 287 12778.02 4.65 54824.60 88888.00 2012-10-13 23:12:34.625 287 12778.02 4.62 54824.65 88888.00 2012-10-13 23:12:34.750 287 12778.02 4.60 54824.65 88888.00 2012-10-13 23:12:34.875 287 12777.98 4.58 54824.68 88888.00 2012-10-13 23:12:35.000 287 12777.98 4.58 54824.68 88888.00 2012-10-13 23:12:35.125 287 12777.95 4.58 54824.68 88888.00 2012-10-13 23:12:35.250 287 12777.88 4.53 54824.68 88888.00 2012-10-13 23:12:35.375 287 12777.92 4.53 54824.65 88888.00 2012-10-13 23:12:35.500 287 12777.88 4.53 54824.68 88888.00 2012-10-13 23:12:35.625 287 12777.88 4.53 54824.70 88888.00 2012-10-13 23:12:35.750 287 12777.83 4.50 54824.70 88888.00 2012-10-13 23:12:35.875 287 12777.75 4.45 54824.70 88888.00 2012-10-13 23:12:36.000 287 12777.70 4.45 54824.70 88888.00 2012-10-13 23:12:36.125 287 12777.67 4.42 54824.70 88888.00 2012-10-13 23:12:36.250 287 12777.65 4.42 54824.62 88888.00 2012-10-13 23:12:36.375 287 12777.67 4.47 54824.57 88888.00 2012-10-13 23:12:36.500 287 12777.67 4.47 54824.53 88888.00 2012-10-13 23:12:36.625 287 12777.70 4.50 54824.47 88888.00 2012-10-13 23:12:36.750 287 12777.65 4.47 54824.45 88888.00 2012-10-13 23:12:36.875 287 12777.62 4.47 54824.45 88888.00 2012-10-13 23:12:37.000 287 12777.62 4.47 54824.45 88888.00 2012-10-13 23:12:37.125 287 12777.60 4.47 54824.43 88888.00 2012-10-13 23:12:37.250 287 12777.58 4.50 54824.50 88888.00 2012-10-13 23:12:37.375 287 12777.48 4.45 54824.53 88888.00 2012-10-13 23:12:37.500 287 12777.42 4.45 54824.60 88888.00 2012-10-13 23:12:37.625 287 12777.45 4.50 54824.65 88888.00 2012-10-13 23:12:37.750 287 12777.55 4.50 54824.68 88888.00 2012-10-13 23:12:37.875 287 12777.58 4.53 54824.65 88888.00 2012-10-13 23:12:38.000 287 12777.55 4.55 54824.65 88888.00 2012-10-13 23:12:38.125 287 12777.48 4.58 54824.68 88888.00 2012-10-13 23:12:38.250 287 12777.42 4.58 54824.70 88888.00 2012-10-13 23:12:38.375 287 12777.48 4.60 54824.68 88888.00 2012-10-13 23:12:38.500 287 12777.48 4.62 54824.68 88888.00 2012-10-13 23:12:38.625 287 12777.45 4.65 54824.68 88888.00 2012-10-13 23:12:38.750 287 12777.45 4.65 54824.68 88888.00 2012-10-13 23:12:38.875 287 12777.42 4.70 54824.68 88888.00 2012-10-13 23:12:39.000 287 12777.40 4.70 54824.65 88888.00 2012-10-13 23:12:39.125 287 12777.40 4.70 54824.65 88888.00 2012-10-13 23:12:39.250 287 12777.42 4.72 54824.60 88888.00 2012-10-13 23:12:39.375 287 12777.45 4.78 54824.47 88888.00 2012-10-13 23:12:39.500 287 12777.48 4.80 54824.43 88888.00 2012-10-13 23:12:39.625 287 12777.42 4.83 54824.40 88888.00 2012-10-13 23:12:39.750 287 12777.38 4.83 54824.40 88888.00 2012-10-13 23:12:39.875 287 12777.38 4.88 54824.40 88888.00 2012-10-13 23:12:40.000 287 12777.45 4.90 54824.38 88888.00 2012-10-13 23:12:40.125 287 12777.50 4.90 54824.40 88888.00 2012-10-13 23:12:40.250 287 12777.48 4.92 54824.45 88888.00 2012-10-13 23:12:40.375 287 12777.48 4.97 54824.53 88888.00 2012-10-13 23:12:40.500 287 12777.40 5.00 54824.57 88888.00 2012-10-13 23:12:40.625 287 12777.40 5.00 54824.60 88888.00 2012-10-13 23:12:40.750 287 12777.33 5.00 54824.57 88888.00 2012-10-13 23:12:40.875 287 12777.27 5.05 54824.57 88888.00 2012-10-13 23:12:41.000 287 12777.30 5.08 54824.57 88888.00 2012-10-13 23:12:41.125 287 12777.35 5.08 54824.55 88888.00 2012-10-13 23:12:41.250 287 12777.33 5.10 54824.57 88888.00 2012-10-13 23:12:41.375 287 12777.40 5.15 54824.55 88888.00 2012-10-13 23:12:41.500 287 12777.38 5.17 54824.55 88888.00 2012-10-13 23:12:41.625 287 12777.33 5.22 54824.55 88888.00 2012-10-13 23:12:41.750 287 12777.30 5.25 54824.55 88888.00 2012-10-13 23:12:41.875 287 12777.35 5.22 54824.53 88888.00 2012-10-13 23:12:42.000 287 12777.33 5.25 54824.50 88888.00 2012-10-13 23:12:42.125 287 12777.27 5.28 54824.47 88888.00 2012-10-13 23:12:42.250 287 12777.27 5.28 54824.40 88888.00 2012-10-13 23:12:42.375 287 12777.30 5.33 54824.32 88888.00 2012-10-13 23:12:42.500 287 12777.30 5.35 54824.30 88888.00 2012-10-13 23:12:42.625 287 12777.30 5.40 54824.25 88888.00 2012-10-13 23:12:42.750 287 12777.33 5.45 54824.25 88888.00 2012-10-13 23:12:42.875 287 12777.42 5.45 54824.22 88888.00 2012-10-13 23:12:43.000 287 12777.50 5.47 54824.22 88888.00 2012-10-13 23:12:43.125 287 12777.48 5.50 54824.22 88888.00 2012-10-13 23:12:43.250 287 12777.35 5.53 54824.28 88888.00 2012-10-13 23:12:43.375 287 12777.30 5.55 54824.32 88888.00 2012-10-13 23:12:43.500 287 12777.25 5.55 54824.40 88888.00 2012-10-13 23:12:43.625 287 12777.27 5.58 54824.38 88888.00 2012-10-13 23:12:43.750 287 12777.27 5.58 54824.40 88888.00 2012-10-13 23:12:43.875 287 12777.23 5.58 54824.43 88888.00 2012-10-13 23:12:44.000 287 12777.30 5.60 54824.43 88888.00 2012-10-13 23:12:44.125 287 12777.33 5.62 54824.43 88888.00 2012-10-13 23:12:44.250 287 12777.27 5.62 54824.43 88888.00 2012-10-13 23:12:44.375 287 12777.30 5.65 54824.40 88888.00 2012-10-13 23:12:44.500 287 12777.30 5.67 54824.38 88888.00 2012-10-13 23:12:44.625 287 12777.25 5.70 54824.43 88888.00 2012-10-13 23:12:44.750 287 12777.25 5.75 54824.40 88888.00 2012-10-13 23:12:44.875 287 12777.27 5.72 54824.40 88888.00 2012-10-13 23:12:45.000 287 12777.25 5.72 54824.40 88888.00 2012-10-13 23:12:45.125 287 12777.20 5.75 54824.40 88888.00 2012-10-13 23:12:45.250 287 12777.12 5.75 54824.30 88888.00 2012-10-13 23:12:45.375 287 12777.25 5.80 54824.25 88888.00 2012-10-13 23:12:45.500 287 12777.23 5.83 54824.20 88888.00 2012-10-13 23:12:45.625 287 12777.20 5.83 54824.18 88888.00 2012-10-13 23:12:45.750 287 12777.20 5.85 54824.12 88888.00 2012-10-13 23:12:45.875 287 12777.20 5.88 54824.12 88888.00 2012-10-13 23:12:46.000 287 12777.17 5.88 54824.12 88888.00 2012-10-13 23:12:46.125 287 12777.15 5.88 54824.10 88888.00 2012-10-13 23:12:46.250 287 12777.17 5.88 54824.15 88888.00 2012-10-13 23:12:46.375 287 12777.17 5.90 54824.22 88888.00 2012-10-13 23:12:46.500 287 12777.12 5.90 54824.25 88888.00 2012-10-13 23:12:46.625 287 12777.10 5.88 54824.30 88888.00 2012-10-13 23:12:46.750 287 12777.10 5.88 54824.30 88888.00 2012-10-13 23:12:46.875 287 12777.05 5.90 54824.32 88888.00 2012-10-13 23:12:47.000 287 12777.02 5.90 54824.30 88888.00 2012-10-13 23:12:47.125 287 12776.95 5.92 54824.32 88888.00 2012-10-13 23:12:47.250 287 12776.88 5.95 54824.32 88888.00 2012-10-13 23:12:47.375 287 12776.88 5.95 54824.30 88888.00 2012-10-13 23:12:47.500 287 12776.85 5.95 54824.30 88888.00 2012-10-13 23:12:47.625 287 12776.88 5.95 54824.32 88888.00 2012-10-13 23:12:47.750 287 12776.85 5.97 54824.32 88888.00 2012-10-13 23:12:47.875 287 12776.85 5.97 54824.30 88888.00 2012-10-13 23:12:48.000 287 12776.85 5.95 54824.30 88888.00 2012-10-13 23:12:48.125 287 12776.77 5.97 54824.30 88888.00 2012-10-13 23:12:48.250 287 12776.77 5.97 54824.25 88888.00 2012-10-13 23:12:48.375 287 12776.80 6.00 54824.18 88888.00 2012-10-13 23:12:48.500 287 12776.77 6.00 54824.15 88888.00 2012-10-13 23:12:48.625 287 12776.83 6.00 54824.10 88888.00 2012-10-13 23:12:48.750 287 12776.85 6.00 54824.07 88888.00 2012-10-13 23:12:48.875 287 12776.77 6.00 54824.07 88888.00 2012-10-13 23:12:49.000 287 12776.77 5.97 54824.05 88888.00 2012-10-13 23:12:49.125 287 12776.75 5.97 54824.07 88888.00 2012-10-13 23:12:49.250 287 12776.70 5.97 54824.12 88888.00 2012-10-13 23:12:49.375 287 12776.70 5.97 54824.20 88888.00 2012-10-13 23:12:49.500 287 12776.65 5.92 54824.22 88888.00 2012-10-13 23:12:49.625 287 12776.58 5.95 54824.28 88888.00 2012-10-13 23:12:49.750 287 12776.52 5.95 54824.30 88888.00 2012-10-13 23:12:49.875 287 12776.48 5.95 54824.30 88888.00 2012-10-13 23:12:50.000 287 12776.45 5.90 54824.30 88888.00 2012-10-13 23:12:50.125 287 12776.40 5.85 54824.30 88888.00 2012-10-13 23:12:50.250 287 12776.42 5.83 54824.30 88888.00 2012-10-13 23:12:50.375 287 12776.40 5.83 54824.28 88888.00 2012-10-13 23:12:50.500 287 12776.33 5.83 54824.30 88888.00 2012-10-13 23:12:50.625 287 12776.30 5.83 54824.30 88888.00 2012-10-13 23:12:50.750 287 12776.33 5.85 54824.30 88888.00 2012-10-13 23:12:50.875 287 12776.30 5.85 54824.32 88888.00 2012-10-13 23:12:51.000 287 12776.30 5.80 54824.30 88888.00 2012-10-13 23:12:51.125 287 12776.25 5.78 54824.30 88888.00 2012-10-13 23:12:51.250 287 12776.20 5.78 54824.22 88888.00 2012-10-13 23:12:51.375 287 12776.23 5.78 54824.15 88888.00 2012-10-13 23:12:51.500 287 12776.23 5.80 54824.07 88888.00 2012-10-13 23:12:51.625 287 12776.17 5.78 54824.07 88888.00 2012-10-13 23:12:51.750 287 12776.10 5.78 54824.07 88888.00 2012-10-13 23:12:51.875 287 12776.10 5.75 54824.07 88888.00 2012-10-13 23:12:52.000 287 12776.10 5.75 54824.07 88888.00 2012-10-13 23:12:52.125 287 12776.08 5.72 54824.05 88888.00 2012-10-13 23:12:52.250 287 12775.95 5.67 54824.10 88888.00 2012-10-13 23:12:52.375 287 12775.92 5.65 54824.15 88888.00 2012-10-13 23:12:52.500 287 12775.90 5.65 54824.20 88888.00 2012-10-13 23:12:52.625 287 12775.85 5.65 54824.25 88888.00 2012-10-13 23:12:52.750 287 12775.83 5.60 54824.28 88888.00 2012-10-13 23:12:52.875 287 12775.83 5.60 54824.28 88888.00 2012-10-13 23:12:53.000 287 12775.80 5.58 54824.25 88888.00 2012-10-13 23:12:53.125 287 12775.77 5.60 54824.28 88888.00 2012-10-13 23:12:53.250 287 12775.77 5.58 54824.28 88888.00 2012-10-13 23:12:53.375 287 12775.83 5.58 54824.25 88888.00 2012-10-13 23:12:53.500 287 12775.80 5.58 54824.28 88888.00 2012-10-13 23:12:53.625 287 12775.75 5.55 54824.30 88888.00 2012-10-13 23:12:53.750 287 12775.75 5.55 54824.30 88888.00 2012-10-13 23:12:53.875 287 12775.75 5.53 54824.25 88888.00 2012-10-13 23:12:54.000 287 12775.70 5.53 54824.22 88888.00 2012-10-13 23:12:54.125 287 12775.73 5.50 54824.25 88888.00 2012-10-13 23:12:54.250 287 12775.73 5.45 54824.20 88888.00 2012-10-13 23:12:54.375 287 12775.77 5.45 54824.10 88888.00 2012-10-13 23:12:54.500 287 12775.80 5.47 54824.03 88888.00 2012-10-13 23:12:54.625 287 12775.75 5.50 54824.03 88888.00 2012-10-13 23:12:54.750 287 12775.73 5.47 54824.00 88888.00 2012-10-13 23:12:54.875 287 12775.73 5.47 54824.00 88888.00 2012-10-13 23:12:55.000 287 12775.67 5.45 54824.00 88888.00 2012-10-13 23:12:55.125 287 12775.65 5.45 54824.00 88888.00 2012-10-13 23:12:55.250 287 12775.60 5.45 54824.07 88888.00 2012-10-13 23:12:55.375 287 12775.67 5.45 54824.12 88888.00 2012-10-13 23:12:55.500 287 12775.70 5.42 54824.20 88888.00 2012-10-13 23:12:55.625 287 12775.55 5.40 54824.20 88888.00 2012-10-13 23:12:55.750 287 12775.45 5.35 54824.20 88888.00 2012-10-13 23:12:55.875 287 12775.42 5.33 54824.20 88888.00 2012-10-13 23:12:56.000 287 12775.45 5.33 54824.20 88888.00 2012-10-13 23:12:56.125 287 12775.42 5.33 54824.22 88888.00 2012-10-13 23:12:56.250 287 12775.42 5.33 54824.22 88888.00 2012-10-13 23:12:56.375 287 12775.48 5.33 54824.20 88888.00 2012-10-13 23:12:56.500 287 12775.55 5.33 54824.20 88888.00 2012-10-13 23:12:56.625 287 12775.55 5.33 54824.20 88888.00 2012-10-13 23:12:56.750 287 12775.52 5.30 54824.18 88888.00 2012-10-13 23:12:56.875 287 12775.55 5.30 54824.18 88888.00 2012-10-13 23:12:57.000 287 12775.55 5.30 54824.15 88888.00 2012-10-13 23:12:57.125 287 12775.55 5.30 54824.18 88888.00 2012-10-13 23:12:57.250 287 12775.50 5.28 54824.12 88888.00 2012-10-13 23:12:57.375 287 12775.52 5.30 54824.03 88888.00 2012-10-13 23:12:57.500 287 12775.55 5.33 54823.95 88888.00 2012-10-13 23:12:57.625 287 12775.60 5.33 54823.93 88888.00 2012-10-13 23:12:57.750 287 12775.55 5.33 54823.90 88888.00 2012-10-13 23:12:57.875 287 12775.55 5.33 54823.88 88888.00 2012-10-13 23:12:58.000 287 12775.58 5.33 54823.82 88888.00 2012-10-13 23:12:58.125 287 12775.55 5.33 54823.88 88888.00 2012-10-13 23:12:58.250 287 12775.48 5.33 54823.93 88888.00 2012-10-13 23:12:58.375 287 12775.50 5.35 54823.97 88888.00 2012-10-13 23:12:58.500 287 12775.52 5.33 54824.00 88888.00 2012-10-13 23:12:58.625 287 12775.48 5.33 54824.03 88888.00 2012-10-13 23:12:58.750 287 12775.42 5.35 54824.05 88888.00 2012-10-13 23:12:58.875 287 12775.42 5.33 54824.05 88888.00 2012-10-13 23:12:59.000 287 12775.45 5.33 54824.03 88888.00 2012-10-13 23:12:59.125 287 12775.48 5.35 54824.05 88888.00 2012-10-13 23:12:59.250 287 12775.38 5.35 54824.03 88888.00 2012-10-13 23:12:59.375 287 12775.42 5.38 54824.00 88888.00 2012-10-13 23:12:59.500 287 12775.50 5.38 54824.03 88888.00 2012-10-13 23:12:59.625 287 12775.58 5.40 54824.00 88888.00 2012-10-13 23:12:59.750 287 12775.52 5.40 54824.00 88888.00 2012-10-13 23:12:59.875 287 12775.52 5.42 54823.97 88888.00 2012-10-13 23:13:00.000 287 12775.58 5.47 54823.97 88888.00 2012-10-13 23:13:00.125 287 12775.60 5.45 54823.97 88888.00 2012-10-13 23:13:00.250 287 12775.62 5.40 54823.90 88888.00 2012-10-13 23:13:00.375 287 12775.67 5.42 54823.82 88888.00 2012-10-13 23:13:00.500 287 12775.67 5.47 54823.72 88888.00 2012-10-13 23:13:00.625 287 12775.73 5.47 54823.70 88888.00 2012-10-13 23:13:00.750 287 12775.80 5.47 54823.68 88888.00 2012-10-13 23:13:00.875 287 12775.83 5.50 54823.65 88888.00 2012-10-13 23:13:01.000 287 12775.77 5.53 54823.68 88888.00 2012-10-13 23:13:01.125 287 12775.80 5.55 54823.68 88888.00 2012-10-13 23:13:01.250 287 12775.80 5.55 54823.70 88888.00 2012-10-13 23:13:01.375 287 12775.75 5.55 54823.78 88888.00 2012-10-13 23:13:01.500 287 12775.67 5.58 54823.82 88888.00 2012-10-13 23:13:01.625 287 12775.75 5.55 54823.85 88888.00 2012-10-13 23:13:01.750 287 12775.83 5.55 54823.82 88888.00 2012-10-13 23:13:01.875 287 12775.83 5.58 54823.85 88888.00 2012-10-13 23:13:02.000 287 12775.83 5.58 54823.85 88888.00 2012-10-13 23:13:02.125 287 12775.88 5.60 54823.85 88888.00 2012-10-13 23:13:02.250 287 12775.88 5.60 54823.82 88888.00 2012-10-13 23:13:02.375 287 12775.92 5.60 54823.82 88888.00 2012-10-13 23:13:02.500 287 12775.92 5.62 54823.82 88888.00 2012-10-13 23:13:02.625 287 12775.92 5.60 54823.80 88888.00 2012-10-13 23:13:02.750 287 12775.92 5.60 54823.78 88888.00 2012-10-13 23:13:02.875 287 12775.95 5.60 54823.78 88888.00 2012-10-13 23:13:03.000 287 12775.95 5.60 54823.75 88888.00 2012-10-13 23:13:03.125 287 12775.95 5.62 54823.78 88888.00 2012-10-13 23:13:03.250 287 12775.98 5.62 54823.70 88888.00 2012-10-13 23:13:03.375 287 12776.02 5.65 54823.65 88888.00 2012-10-13 23:13:03.500 287 12776.05 5.67 54823.55 88888.00 2012-10-13 23:13:03.625 287 12776.08 5.65 54823.50 88888.00 2012-10-13 23:13:03.750 287 12776.02 5.65 54823.47 88888.00 2012-10-13 23:13:03.875 287 12776.02 5.65 54823.45 88888.00 2012-10-13 23:13:04.000 287 12776.05 5.62 54823.47 88888.00 2012-10-13 23:13:04.125 287 12776.02 5.62 54823.47 88888.00 2012-10-13 23:13:04.250 287 12775.98 5.62 54823.55 88888.00 2012-10-13 23:13:04.375 287 12776.00 5.62 54823.57 88888.00 2012-10-13 23:13:04.500 287 12776.02 5.58 54823.62 88888.00 2012-10-13 23:13:04.625 287 12776.00 5.58 54823.68 88888.00 2012-10-13 23:13:04.750 287 12776.02 5.58 54823.65 88888.00 2012-10-13 23:13:04.875 287 12776.02 5.55 54823.68 88888.00 2012-10-13 23:13:05.000 287 12776.02 5.53 54823.68 88888.00 2012-10-13 23:13:05.125 287 12776.05 5.53 54823.68 88888.00 2012-10-13 23:13:05.250 287 12776.05 5.55 54823.65 88888.00 2012-10-13 23:13:05.375 287 12776.08 5.55 54823.65 88888.00 2012-10-13 23:13:05.500 287 12776.15 5.53 54823.65 88888.00 2012-10-13 23:13:05.625 287 12776.17 5.47 54823.68 88888.00 2012-10-13 23:13:05.750 287 12776.10 5.45 54823.70 88888.00 2012-10-13 23:13:05.875 287 12776.12 5.42 54823.70 88888.00 2012-10-13 23:13:06.000 287 12776.10 5.42 54823.68 88888.00 2012-10-13 23:13:06.125 287 12776.05 5.40 54823.65 88888.00 2012-10-13 23:13:06.250 287 12776.12 5.38 54823.60 88888.00 2012-10-13 23:13:06.375 287 12776.20 5.35 54823.50 88888.00 2012-10-13 23:13:06.500 287 12776.17 5.35 54823.43 88888.00 2012-10-13 23:13:06.625 287 12776.12 5.33 54823.43 88888.00 2012-10-13 23:13:06.750 287 12776.12 5.30 54823.45 88888.00 2012-10-13 23:13:06.875 287 12776.10 5.28 54823.43 88888.00 2012-10-13 23:13:07.000 287 12776.10 5.22 54823.38 88888.00 2012-10-13 23:13:07.125 287 12776.08 5.22 54823.43 88888.00 2012-10-13 23:13:07.250 287 12776.05 5.22 54823.47 88888.00 2012-10-13 23:13:07.375 287 12776.00 5.17 54823.55 88888.00 2012-10-13 23:13:07.500 287 12776.00 5.10 54823.57 88888.00 2012-10-13 23:13:07.625 287 12776.00 5.05 54823.62 88888.00 2012-10-13 23:13:07.750 287 12776.00 5.05 54823.62 88888.00 2012-10-13 23:13:07.875 287 12775.98 5.03 54823.65 88888.00 2012-10-13 23:13:08.000 287 12775.95 5.00 54823.65 88888.00 2012-10-13 23:13:08.125 287 12775.90 4.97 54823.68 88888.00 2012-10-13 23:13:08.250 287 12775.85 4.90 54823.68 88888.00 2012-10-13 23:13:08.375 287 12775.85 4.88 54823.68 88888.00 2012-10-13 23:13:08.500 287 12775.80 4.85 54823.68 88888.00 2012-10-13 23:13:08.625 287 12775.80 4.85 54823.65 88888.00 2012-10-13 23:13:08.750 287 12775.77 4.83 54823.65 88888.00 2012-10-13 23:13:08.875 287 12775.75 4.80 54823.68 88888.00 2012-10-13 23:13:09.000 287 12775.77 4.75 54823.65 88888.00 2012-10-13 23:13:09.125 287 12775.80 4.70 54823.65 88888.00 2012-10-13 23:13:09.250 287 12775.80 4.65 54823.60 88888.00 2012-10-13 23:13:09.375 287 12775.83 4.65 54823.55 88888.00 2012-10-13 23:13:09.500 287 12775.83 4.65 54823.50 88888.00 2012-10-13 23:13:09.625 287 12775.80 4.62 54823.45 88888.00 2012-10-13 23:13:09.750 287 12775.73 4.60 54823.40 88888.00 2012-10-13 23:13:09.875 287 12775.73 4.58 54823.43 88888.00 2012-10-13 23:13:10.000 287 12775.75 4.50 54823.43 88888.00 2012-10-13 23:13:10.125 287 12775.73 4.47 54823.43 88888.00 2012-10-13 23:13:10.250 287 12775.62 4.47 54823.50 88888.00 2012-10-13 23:13:10.375 287 12775.55 4.42 54823.55 88888.00 2012-10-13 23:13:10.500 287 12775.48 4.40 54823.60 88888.00 2012-10-13 23:13:10.625 287 12775.52 4.35 54823.65 88888.00 2012-10-13 23:13:10.750 287 12775.55 4.33 54823.65 88888.00 2012-10-13 23:13:10.875 287 12775.50 4.33 54823.68 88888.00 2012-10-13 23:13:11.000 287 12775.45 4.28 54823.70 88888.00 2012-10-13 23:13:11.125 287 12775.42 4.25 54823.70 88888.00 2012-10-13 23:13:11.250 287 12775.40 4.20 54823.70 88888.00 2012-10-13 23:13:11.375 287 12775.45 4.20 54823.68 88888.00 2012-10-13 23:13:11.500 287 12775.45 4.20 54823.68 88888.00 2012-10-13 23:13:11.625 287 12775.50 4.17 54823.70 88888.00 2012-10-13 23:13:11.750 287 12775.50 4.15 54823.70 88888.00 2012-10-13 23:13:11.875 287 12775.45 4.15 54823.68 88888.00 2012-10-13 23:13:12.000 287 12775.38 4.12 54823.68 88888.00 2012-10-13 23:13:12.125 287 12775.30 4.10 54823.68 88888.00 2012-10-13 23:13:12.250 287 12775.23 4.08 54823.60 88888.00 2012-10-13 23:13:12.375 287 12775.25 4.08 54823.53 88888.00 2012-10-13 23:13:12.500 287 12775.27 4.05 54823.45 88888.00 2012-10-13 23:13:12.625 287 12775.30 4.05 54823.43 88888.00 2012-10-13 23:13:12.750 287 12775.27 4.05 54823.43 88888.00 2012-10-13 23:13:12.875 287 12775.25 4.05 54823.43 88888.00 2012-10-13 23:13:13.000 287 12775.20 4.03 54823.43 88888.00 2012-10-13 23:13:13.125 287 12775.17 4.05 54823.45 88888.00 2012-10-13 23:13:13.250 287 12775.12 4.03 54823.53 88888.00 2012-10-13 23:13:13.375 287 12775.08 4.00 54823.57 88888.00 2012-10-13 23:13:13.500 287 12775.00 3.98 54823.60 88888.00 2012-10-13 23:13:13.625 287 12774.98 3.98 54823.65 88888.00 2012-10-13 23:13:13.750 287 12774.95 3.98 54823.65 88888.00 2012-10-13 23:13:13.875 287 12774.95 3.95 54823.65 88888.00 2012-10-13 23:13:14.000 287 12774.95 3.92 54823.62 88888.00 2012-10-13 23:13:14.125 287 12774.92 3.95 54823.65 88888.00 2012-10-13 23:13:14.250 287 12774.88 3.92 54823.70 88888.00 2012-10-13 23:13:14.375 287 12774.95 3.98 54823.70 88888.00 2012-10-13 23:13:14.500 287 12774.95 3.98 54823.72 88888.00 2012-10-13 23:13:14.625 287 12774.90 3.95 54823.70 88888.00 2012-10-13 23:13:14.750 287 12774.83 3.98 54823.68 88888.00 2012-10-13 23:13:14.875 287 12774.80 4.00 54823.68 88888.00 2012-10-13 23:13:15.000 287 12774.75 4.00 54823.68 88888.00 2012-10-13 23:13:15.125 287 12774.75 3.98 54823.70 88888.00 2012-10-13 23:13:15.250 287 12774.73 3.98 54823.60 88888.00 2012-10-13 23:13:15.375 287 12774.70 3.98 54823.50 88888.00 2012-10-13 23:13:15.500 287 12774.67 4.00 54823.43 88888.00 2012-10-13 23:13:15.625 287 12774.70 4.00 54823.43 88888.00 2012-10-13 23:13:15.750 287 12774.70 4.03 54823.43 88888.00 2012-10-13 23:13:15.875 287 12774.65 4.05 54823.43 88888.00 2012-10-13 23:13:16.000 287 12774.70 4.03 54823.43 88888.00 2012-10-13 23:13:16.125 287 12774.73 4.05 54823.47 88888.00 2012-10-13 23:13:16.250 287 12774.62 4.08 54823.53 88888.00 2012-10-13 23:13:16.375 287 12774.60 4.10 54823.57 88888.00 2012-10-13 23:13:16.500 287 12774.58 4.08 54823.60 88888.00 2012-10-13 23:13:16.625 287 12774.55 4.08 54823.60 88888.00 2012-10-13 23:13:16.750 287 12774.50 4.10 54823.60 88888.00 2012-10-13 23:13:16.875 287 12774.50 4.12 54823.62 88888.00 2012-10-13 23:13:17.000 287 12774.52 4.15 54823.62 88888.00 2012-10-13 23:13:17.125 287 12774.52 4.15 54823.62 88888.00 2012-10-13 23:13:17.250 287 12774.50 4.15 54823.62 88888.00 2012-10-13 23:13:17.375 287 12774.50 4.17 54823.65 88888.00 2012-10-13 23:13:17.500 287 12774.55 4.20 54823.62 88888.00 2012-10-13 23:13:17.625 287 12774.58 4.20 54823.60 88888.00 2012-10-13 23:13:17.750 287 12774.58 4.22 54823.60 88888.00 2012-10-13 23:13:17.875 287 12774.62 4.22 54823.60 88888.00 2012-10-13 23:13:18.000 287 12774.65 4.22 54823.57 88888.00 2012-10-13 23:13:18.125 287 12774.62 4.25 54823.57 88888.00 2012-10-13 23:13:18.250 287 12774.55 4.22 54823.50 88888.00 2012-10-13 23:13:18.375 287 12774.62 4.30 54823.43 88888.00 2012-10-13 23:13:18.500 287 12774.67 4.33 54823.38 88888.00 2012-10-13 23:13:18.625 287 12774.67 4.35 54823.35 88888.00 2012-10-13 23:13:18.750 287 12774.70 4.40 54823.32 88888.00 2012-10-13 23:13:18.875 287 12774.73 4.42 54823.30 88888.00 2012-10-13 23:13:19.000 287 12774.77 4.42 54823.28 88888.00 2012-10-13 23:13:19.125 287 12774.77 4.45 54823.28 88888.00 2012-10-13 23:13:19.250 287 12774.75 4.47 54823.32 88888.00 2012-10-13 23:13:19.375 287 12774.67 4.47 54823.35 88888.00 2012-10-13 23:13:19.500 287 12774.60 4.50 54823.38 88888.00 2012-10-13 23:13:19.625 287 12774.62 4.47 54823.40 88888.00 2012-10-13 23:13:19.750 287 12774.65 4.50 54823.43 88888.00 2012-10-13 23:13:19.875 287 12774.65 4.55 54823.45 88888.00 2012-10-13 23:13:20.000 287 12774.70 4.55 54823.43 88888.00 2012-10-13 23:13:20.125 287 12774.77 4.58 54823.40 88888.00 2012-10-13 23:13:20.250 287 12774.80 4.60 54823.43 88888.00 2012-10-13 23:13:20.375 287 12774.88 4.67 54823.43 88888.00 2012-10-13 23:13:20.500 287 12774.88 4.65 54823.38 88888.00 2012-10-13 23:13:20.625 287 12774.85 4.65 54823.38 88888.00 2012-10-13 23:13:20.750 287 12774.83 4.65 54823.35 88888.00 2012-10-13 23:13:20.875 287 12774.83 4.70 54823.32 88888.00 2012-10-13 23:13:21.000 287 12774.90 4.70 54823.32 88888.00 2012-10-13 23:13:21.125 287 12775.00 4.72 54823.35 88888.00 2012-10-13 23:13:21.250 287 12775.02 4.72 54823.28 88888.00 2012-10-13 23:13:21.375 287 12775.05 4.75 54823.20 88888.00 2012-10-13 23:13:21.500 287 12775.00 4.78 54823.12 88888.00 2012-10-13 23:13:21.625 287 12775.08 4.80 54823.12 88888.00 2012-10-13 23:13:21.750 287 12775.12 4.83 54823.10 88888.00 2012-10-13 23:13:21.875 287 12775.12 4.88 54823.10 88888.00 2012-10-13 23:13:22.000 287 12775.12 4.85 54823.07 88888.00 2012-10-13 23:13:22.125 287 12775.12 4.88 54823.07 88888.00 2012-10-13 23:13:22.250 287 12775.12 4.90 54823.12 88888.00 2012-10-13 23:13:22.375 287 12775.17 4.92 54823.20 88888.00 2012-10-13 23:13:22.500 287 12775.17 4.92 54823.22 88888.00 2012-10-13 23:13:22.625 287 12775.15 4.92 54823.22 88888.00 2012-10-13 23:13:22.750 287 12775.12 4.92 54823.25 88888.00 2012-10-13 23:13:22.875 287 12775.15 4.92 54823.22 88888.00 2012-10-13 23:13:23.000 287 12775.17 4.95 54823.20 88888.00 2012-10-13 23:13:23.125 287 12775.17 4.97 54823.20 88888.00 2012-10-13 23:13:23.250 287 12775.17 4.97 54823.20 88888.00 2012-10-13 23:13:23.375 287 12775.17 4.97 54823.18 88888.00 2012-10-13 23:13:23.500 287 12775.20 4.97 54823.18 88888.00 2012-10-13 23:13:23.625 287 12775.30 4.97 54823.15 88888.00 2012-10-13 23:13:23.750 287 12775.38 4.97 54823.15 88888.00 2012-10-13 23:13:23.875 287 12775.42 5.00 54823.15 88888.00 2012-10-13 23:13:24.000 287 12775.42 4.97 54823.12 88888.00 2012-10-13 23:13:24.125 287 12775.50 5.00 54823.10 88888.00 2012-10-13 23:13:24.250 287 12775.52 5.00 54823.03 88888.00 2012-10-13 23:13:24.375 287 12775.58 5.03 54822.95 88888.00 2012-10-13 23:13:24.500 287 12775.62 5.05 54822.88 88888.00 2012-10-13 23:13:24.625 287 12775.73 5.08 54822.85 88888.00 2012-10-13 23:13:24.750 287 12775.75 5.08 54822.82 88888.00 2012-10-13 23:13:24.875 287 12775.77 5.08 54822.82 88888.00 2012-10-13 23:13:25.000 287 12775.80 5.08 54822.82 88888.00 2012-10-13 23:13:25.125 287 12775.88 5.10 54822.82 88888.00 2012-10-13 23:13:25.250 287 12775.83 5.08 54822.85 88888.00 2012-10-13 23:13:25.375 287 12775.75 5.05 54822.88 88888.00 2012-10-13 23:13:25.500 287 12775.75 5.03 54822.95 88888.00 2012-10-13 23:13:25.625 287 12775.80 5.03 54822.97 88888.00 2012-10-13 23:13:25.750 287 12775.83 5.03 54823.00 88888.00 2012-10-13 23:13:25.875 287 12775.80 5.05 54822.97 88888.00 2012-10-13 23:13:26.000 287 12775.88 5.05 54822.97 88888.00 2012-10-13 23:13:26.125 287 12775.85 5.05 54822.97 88888.00 2012-10-13 23:13:26.250 287 12775.85 5.03 54822.95 88888.00 2012-10-13 23:13:26.375 287 12775.90 5.05 54822.95 88888.00 2012-10-13 23:13:26.500 287 12775.90 5.05 54822.95 88888.00 2012-10-13 23:13:26.625 287 12775.95 5.03 54822.93 88888.00 2012-10-13 23:13:26.750 287 12776.00 5.00 54822.95 88888.00 2012-10-13 23:13:26.875 287 12776.08 5.00 54822.93 88888.00 2012-10-13 23:13:27.000 287 12776.02 5.03 54822.93 88888.00 2012-10-13 23:13:27.125 287 12776.02 5.03 54822.90 88888.00 2012-10-13 23:13:27.250 287 12776.05 4.97 54822.82 88888.00 2012-10-13 23:13:27.375 287 12776.10 4.97 54822.75 88888.00 2012-10-13 23:13:27.500 287 12776.15 4.97 54822.70 88888.00 2012-10-13 23:13:27.625 287 12776.17 4.97 54822.68 88888.00 2012-10-13 23:13:27.750 287 12776.17 4.97 54822.65 88888.00 2012-10-13 23:13:27.875 287 12776.23 4.97 54822.62 88888.00 2012-10-13 23:13:28.000 287 12776.25 4.95 54822.60 88888.00 2012-10-13 23:13:28.125 287 12776.27 4.95 54822.57 88888.00 2012-10-13 23:13:28.250 287 12776.23 4.95 54822.65 88888.00 2012-10-13 23:13:28.375 287 12776.23 4.95 54822.70 88888.00 2012-10-13 23:13:28.500 287 12776.15 4.92 54822.78 88888.00 2012-10-13 23:13:28.625 287 12776.17 4.90 54822.75 88888.00 2012-10-13 23:13:28.750 287 12776.27 4.88 54822.78 88888.00 2012-10-13 23:13:28.875 287 12776.30 4.88 54822.78 88888.00 2012-10-13 23:13:29.000 287 12776.30 4.88 54822.78 88888.00 2012-10-13 23:13:29.125 287 12776.27 4.85 54822.78 88888.00 2012-10-13 23:13:29.250 287 12776.20 4.80 54822.78 88888.00 2012-10-13 23:13:29.375 287 12776.17 4.78 54822.72 88888.00 2012-10-13 23:13:29.500 287 12776.17 4.80 54822.72 88888.00 2012-10-13 23:13:29.625 287 12776.23 4.83 54822.75 88888.00 2012-10-13 23:13:29.750 287 12776.30 4.83 54822.75 88888.00 2012-10-13 23:13:29.875 287 12776.30 4.80 54822.75 88888.00 2012-10-13 23:13:30.000 287 12776.30 4.80 54822.75 88888.00 2012-10-13 23:13:30.125 287 12776.27 4.78 54822.72 88888.00 2012-10-13 23:13:30.250 287 12776.30 4.75 54822.65 88888.00 2012-10-13 23:13:30.375 287 12776.38 4.75 54822.55 88888.00 2012-10-13 23:13:30.500 287 12776.38 4.78 54822.50 88888.00 2012-10-13 23:13:30.625 287 12776.40 4.78 54822.47 88888.00 2012-10-13 23:13:30.750 287 12776.42 4.75 54822.47 88888.00 2012-10-13 23:13:30.875 287 12776.40 4.72 54822.47 88888.00 2012-10-13 23:13:31.000 287 12776.35 4.72 54822.45 88888.00 2012-10-13 23:13:31.125 287 12776.33 4.70 54822.45 88888.00 2012-10-13 23:13:31.250 287 12776.27 4.70 54822.50 88888.00 2012-10-13 23:13:31.375 287 12776.23 4.67 54822.55 88888.00 2012-10-13 23:13:31.500 287 12776.25 4.65 54822.62 88888.00 2012-10-13 23:13:31.625 287 12776.25 4.67 54822.68 88888.00 2012-10-13 23:13:31.750 287 12776.25 4.67 54822.68 88888.00 2012-10-13 23:13:31.875 287 12776.20 4.67 54822.68 88888.00 2012-10-13 23:13:32.000 287 12776.23 4.65 54822.68 88888.00 2012-10-13 23:13:32.125 287 12776.27 4.65 54822.70 88888.00 2012-10-13 23:13:32.250 287 12776.20 4.62 54822.72 88888.00 2012-10-13 23:13:32.375 287 12776.17 4.60 54822.70 88888.00 2012-10-13 23:13:32.500 287 12776.15 4.60 54822.70 88888.00 2012-10-13 23:13:32.625 287 12776.20 4.58 54822.68 88888.00 2012-10-13 23:13:32.750 287 12776.23 4.55 54822.65 88888.00 2012-10-13 23:13:32.875 287 12776.23 4.53 54822.65 88888.00 2012-10-13 23:13:33.000 287 12776.20 4.50 54822.65 88888.00 2012-10-13 23:13:33.125 287 12776.17 4.47 54822.62 88888.00 2012-10-13 23:13:33.250 287 12776.15 4.45 54822.57 88888.00 2012-10-13 23:13:33.375 287 12776.17 4.45 54822.50 88888.00 2012-10-13 23:13:33.500 287 12776.15 4.47 54822.45 88888.00 2012-10-13 23:13:33.625 287 12776.17 4.42 54822.45 88888.00 2012-10-13 23:13:33.750 287 12776.15 4.45 54822.45 88888.00 2012-10-13 23:13:33.875 287 12776.12 4.45 54822.43 88888.00 2012-10-13 23:13:34.000 287 12776.12 4.40 54822.43 88888.00 2012-10-13 23:13:34.125 287 12776.15 4.40 54822.45 88888.00 2012-10-13 23:13:34.250 287 12776.08 4.38 54822.53 88888.00 2012-10-13 23:13:34.375 287 12776.08 4.40 54822.57 88888.00 2012-10-13 23:13:34.500 287 12776.02 4.38 54822.62 88888.00 2012-10-13 23:13:34.625 287 12776.00 4.33 54822.62 88888.00 2012-10-13 23:13:34.750 287 12776.00 4.33 54822.68 88888.00 2012-10-13 23:13:34.875 287 12775.95 4.33 54822.65 88888.00 2012-10-13 23:13:35.000 287 12775.88 4.28 54822.65 88888.00 2012-10-13 23:13:35.125 287 12775.85 4.30 54822.68 88888.00 2012-10-13 23:13:35.250 287 12775.83 4.28 54822.68 88888.00 2012-10-13 23:13:35.375 287 12775.83 4.28 54822.68 88888.00 2012-10-13 23:13:35.500 287 12775.83 4.25 54822.68 88888.00 2012-10-13 23:13:35.625 287 12775.77 4.25 54822.68 88888.00 2012-10-13 23:13:35.750 287 12775.75 4.22 54822.70 88888.00 2012-10-13 23:13:35.875 287 12775.75 4.22 54822.70 88888.00 2012-10-13 23:13:36.000 287 12775.77 4.20 54822.70 88888.00 2012-10-13 23:13:36.125 287 12775.80 4.20 54822.72 88888.00 2012-10-13 23:13:36.250 287 12775.73 4.17 54822.68 88888.00 2012-10-13 23:13:36.375 287 12775.70 4.20 54822.62 88888.00 2012-10-13 23:13:36.500 287 12775.65 4.17 54822.55 88888.00 2012-10-13 23:13:36.625 287 12775.65 4.15 54822.53 88888.00 2012-10-13 23:13:36.750 287 12775.62 4.12 54822.53 88888.00 2012-10-13 23:13:36.875 287 12775.65 4.10 54822.50 88888.00 2012-10-13 23:13:37.000 287 12775.62 4.08 54822.47 88888.00 2012-10-13 23:13:37.125 287 12775.58 4.10 54822.47 88888.00 2012-10-13 23:13:37.250 287 12775.48 4.08 54822.57 88888.00 2012-10-13 23:13:37.375 287 12775.42 4.08 54822.65 88888.00 2012-10-13 23:13:37.500 287 12775.48 4.05 54822.72 88888.00 2012-10-13 23:13:37.625 287 12775.48 4.05 54822.75 88888.00 2012-10-13 23:13:37.750 287 12775.45 4.00 54822.72 88888.00 2012-10-13 23:13:37.875 287 12775.40 3.98 54822.78 88888.00 2012-10-13 23:13:38.000 287 12775.35 3.95 54822.75 88888.00 2012-10-13 23:13:38.125 287 12775.35 3.95 54822.75 88888.00 2012-10-13 23:13:38.250 287 12775.38 3.95 54822.78 88888.00 2012-10-13 23:13:38.375 287 12775.33 3.95 54822.75 88888.00 2012-10-13 23:13:38.500 287 12775.27 3.95 54822.75 88888.00 2012-10-13 23:13:38.625 287 12775.25 3.95 54822.78 88888.00 2012-10-13 23:13:38.750 287 12775.20 3.92 54822.75 88888.00 2012-10-13 23:13:38.875 287 12775.15 3.90 54822.75 88888.00 2012-10-13 23:13:39.000 287 12775.15 3.88 54822.78 88888.00 2012-10-13 23:13:39.125 287 12775.20 3.85 54822.75 88888.00 2012-10-13 23:13:39.250 287 12775.20 3.88 54822.70 88888.00 2012-10-13 23:13:39.375 287 12775.27 3.90 54822.65 88888.00 2012-10-13 23:13:39.500 287 12775.25 3.90 54822.60 88888.00 2012-10-13 23:13:39.625 287 12775.20 3.85 54822.55 88888.00 2012-10-13 23:13:39.750 287 12775.17 3.85 54822.53 88888.00 2012-10-13 23:13:39.875 287 12775.12 3.88 54822.53 88888.00 2012-10-13 23:13:40.000 287 12775.10 3.88 54822.53 88888.00 2012-10-13 23:13:40.125 287 12775.12 3.90 54822.57 88888.00 2012-10-13 23:13:40.250 287 12775.10 3.83 54822.60 88888.00 2012-10-13 23:13:40.375 287 12775.12 3.85 54822.70 88888.00 2012-10-13 23:13:40.500 287 12775.02 3.83 54822.75 88888.00 2012-10-13 23:13:40.625 287 12774.98 3.83 54822.78 88888.00 2012-10-13 23:13:40.750 287 12774.98 3.80 54822.78 88888.00 2012-10-13 23:13:40.875 287 12774.98 3.80 54822.78 88888.00 2012-10-13 23:13:41.000 287 12774.98 3.77 54822.78 88888.00 2012-10-13 23:13:41.125 287 12774.92 3.80 54822.80 88888.00 2012-10-13 23:13:41.250 287 12774.83 3.80 54822.78 88888.00 2012-10-13 23:13:41.375 287 12774.90 3.73 54822.78 88888.00 2012-10-13 23:13:41.500 287 12774.90 3.75 54822.80 88888.00 2012-10-13 23:13:41.625 287 12774.80 3.75 54822.80 88888.00 2012-10-13 23:13:41.750 287 12774.75 3.75 54822.78 88888.00 2012-10-13 23:13:41.875 287 12774.83 3.83 54822.78 88888.00 2012-10-13 23:13:42.000 287 12774.83 3.80 54822.75 88888.00 2012-10-13 23:13:42.125 287 12774.77 3.75 54822.78 88888.00 2012-10-13 23:13:42.250 287 12774.83 3.75 54822.72 88888.00 2012-10-13 23:13:42.375 287 12774.88 3.77 54822.65 88888.00 2012-10-13 23:13:42.500 287 12774.85 3.80 54822.60 88888.00 2012-10-13 23:13:42.625 287 12774.88 3.83 54822.57 88888.00 2012-10-13 23:13:42.750 287 12774.95 3.85 54822.55 88888.00 2012-10-13 23:13:42.875 287 12774.95 3.83 54822.53 88888.00 2012-10-13 23:13:43.000 287 12774.92 3.80 54822.50 88888.00 2012-10-13 23:13:43.125 287 12774.85 3.83 54822.53 88888.00 2012-10-13 23:13:43.250 287 12774.80 3.83 54822.57 88888.00 2012-10-13 23:13:43.375 287 12774.88 3.80 54822.62 88888.00 2012-10-13 23:13:43.500 287 12774.90 3.80 54822.68 88888.00 2012-10-13 23:13:43.625 287 12774.90 3.80 54822.70 88888.00 2012-10-13 23:13:43.750 287 12774.92 3.80 54822.68 88888.00 2012-10-13 23:13:43.875 287 12774.85 3.80 54822.68 88888.00 2012-10-13 23:13:44.000 287 12774.75 3.83 54822.72 88888.00 2012-10-13 23:13:44.125 287 12774.80 3.83 54822.72 88888.00 2012-10-13 23:13:44.250 287 12774.80 3.83 54822.72 88888.00 2012-10-13 23:13:44.375 287 12774.83 3.83 54822.70 88888.00 2012-10-13 23:13:44.500 287 12774.83 3.85 54822.70 88888.00 2012-10-13 23:13:44.625 287 12774.85 3.88 54822.70 88888.00 2012-10-13 23:13:44.750 287 12774.85 3.88 54822.68 88888.00 2012-10-13 23:13:44.875 287 12774.90 3.95 54822.75 88888.00 2012-10-13 23:13:45.000 287 12774.98 3.95 54822.70 88888.00 2012-10-13 23:13:45.125 287 12774.95 3.92 54822.65 88888.00 2012-10-13 23:13:45.250 287 12774.85 3.90 54822.60 88888.00 2012-10-13 23:13:45.375 287 12774.92 3.92 54822.55 88888.00 2012-10-13 23:13:45.500 287 12774.95 3.98 54822.50 88888.00 2012-10-13 23:13:45.625 287 12774.98 4.03 54822.47 88888.00 2012-10-13 23:13:45.750 287 12775.02 4.00 54822.43 88888.00 2012-10-13 23:13:45.875 287 12775.02 4.00 54822.38 88888.00 2012-10-13 23:13:46.000 287 12775.00 4.00 54822.38 88888.00 2012-10-13 23:13:46.125 287 12775.05 4.00 54822.40 88888.00 2012-10-13 23:13:46.250 287 12775.08 4.03 54822.47 88888.00 2012-10-13 23:13:46.375 287 12775.15 4.05 54822.53 88888.00 2012-10-13 23:13:46.500 287 12775.15 4.05 54822.57 88888.00 2012-10-13 23:13:46.625 287 12775.15 4.08 54822.57 88888.00 2012-10-13 23:13:46.750 287 12775.12 4.10 54822.55 88888.00 2012-10-13 23:13:46.875 287 12775.12 4.08 54822.53 88888.00 2012-10-13 23:13:47.000 287 12775.17 4.10 54822.53 88888.00 2012-10-13 23:13:47.125 287 12775.20 4.10 54822.53 88888.00 2012-10-13 23:13:47.250 287 12775.20 4.12 54822.55 88888.00 2012-10-13 23:13:47.375 287 12775.27 4.20 54822.57 88888.00 2012-10-13 23:13:47.500 287 12775.30 4.20 54822.55 88888.00 2012-10-13 23:13:47.625 287 12775.30 4.17 54822.50 88888.00 2012-10-13 23:13:47.750 287 12775.30 4.22 54822.50 88888.00 2012-10-13 23:13:47.875 287 12775.35 4.25 54822.50 88888.00 2012-10-13 23:13:48.000 287 12775.42 4.25 54822.45 88888.00 2012-10-13 23:13:48.125 287 12775.35 4.25 54822.45 88888.00 2012-10-13 23:13:48.250 287 12775.33 4.25 54822.43 88888.00 2012-10-13 23:13:48.375 287 12775.40 4.33 54822.38 88888.00 2012-10-13 23:13:48.500 287 12775.48 4.38 54822.30 88888.00 2012-10-13 23:13:48.625 287 12775.52 4.33 54822.25 88888.00 2012-10-13 23:13:48.750 287 12775.58 4.30 54822.20 88888.00 2012-10-13 23:13:48.875 287 12775.60 4.35 54822.20 88888.00 2012-10-13 23:13:49.000 287 12775.67 4.35 54822.18 88888.00 2012-10-13 23:13:49.125 287 12775.70 4.38 54822.18 88888.00 2012-10-13 23:13:49.250 287 12775.65 4.45 54822.25 88888.00 2012-10-13 23:13:49.375 287 12775.62 4.47 54822.32 88888.00 2012-10-13 23:13:49.500 287 12775.62 4.42 54822.35 88888.00 2012-10-13 23:13:49.625 287 12775.70 4.40 54822.35 88888.00 2012-10-13 23:13:49.750 287 12775.73 4.42 54822.38 88888.00 2012-10-13 23:13:49.875 287 12775.75 4.50 54822.38 88888.00 2012-10-13 23:13:50.000 287 12775.75 4.55 54822.38 88888.00 2012-10-13 23:13:50.125 287 12775.75 4.55 54822.35 88888.00 2012-10-13 23:13:50.250 287 12775.75 4.55 54822.35 88888.00 2012-10-13 23:13:50.375 287 12775.85 4.60 54822.32 88888.00 2012-10-13 23:13:50.500 287 12775.83 4.60 54822.32 88888.00 2012-10-13 23:13:50.625 287 12775.80 4.58 54822.30 88888.00 2012-10-13 23:13:50.750 287 12775.83 4.60 54822.30 88888.00 2012-10-13 23:13:50.875 287 12775.92 4.67 54822.28 88888.00 2012-10-13 23:13:51.000 287 12776.05 4.72 54822.25 88888.00 2012-10-13 23:13:51.125 287 12776.05 4.70 54822.25 88888.00 2012-10-13 23:13:51.250 287 12776.02 4.70 54822.18 88888.00 2012-10-13 23:13:51.375 287 12776.05 4.72 54822.10 88888.00 2012-10-13 23:13:51.500 287 12776.12 4.78 54822.03 88888.00 2012-10-13 23:13:51.625 287 12776.15 4.85 54822.03 88888.00 2012-10-13 23:13:51.750 287 12776.17 4.85 54822.00 88888.00 2012-10-13 23:13:51.875 287 12776.23 4.85 54822.00 88888.00 2012-10-13 23:13:52.000 287 12776.23 4.83 54821.95 88888.00 2012-10-13 23:13:52.125 287 12776.20 4.85 54821.93 88888.00 2012-10-13 23:13:52.250 287 12776.20 4.88 54822.03 88888.00 2012-10-13 23:13:52.375 287 12776.17 4.88 54822.07 88888.00 2012-10-13 23:13:52.500 287 12776.17 4.90 54822.15 88888.00 2012-10-13 23:13:52.625 287 12776.17 4.92 54822.15 88888.00 2012-10-13 23:13:52.750 287 12776.20 4.95 54822.15 88888.00 2012-10-13 23:13:52.875 287 12776.20 4.95 54822.18 88888.00 2012-10-13 23:13:53.000 287 12776.23 4.92 54822.12 88888.00 2012-10-13 23:13:53.125 287 12776.25 4.97 54822.18 88888.00 2012-10-13 23:13:53.250 287 12776.17 5.00 54822.18 88888.00 2012-10-13 23:13:53.375 287 12776.20 5.03 54822.15 88888.00 2012-10-13 23:13:53.500 287 12776.23 5.08 54822.20 88888.00 2012-10-13 23:13:53.625 287 12776.23 5.08 54822.20 88888.00 2012-10-13 23:13:53.750 287 12776.25 5.10 54822.20 88888.00 2012-10-13 23:13:53.875 287 12776.30 5.10 54822.18 88888.00 2012-10-13 23:13:54.000 287 12776.33 5.10 54822.15 88888.00 2012-10-13 23:13:54.125 287 12776.27 5.08 54822.15 88888.00 2012-10-13 23:13:54.250 287 12776.20 5.05 54822.07 88888.00 2012-10-13 23:13:54.375 287 12776.27 5.08 54822.03 88888.00 2012-10-13 23:13:54.500 287 12776.25 5.12 54821.90 88888.00 2012-10-13 23:13:54.625 287 12776.27 5.15 54821.90 88888.00 2012-10-13 23:13:54.750 287 12776.30 5.15 54821.93 88888.00 2012-10-13 23:13:54.875 287 12776.33 5.20 54821.93 88888.00 2012-10-13 23:13:55.000 287 12776.35 5.20 54821.90 88888.00 2012-10-13 23:13:55.125 287 12776.38 5.17 54821.90 88888.00 2012-10-13 23:13:55.250 287 12776.35 5.20 54821.95 88888.00 2012-10-13 23:13:55.375 287 12776.38 5.17 54822.03 88888.00 2012-10-13 23:13:55.500 287 12776.30 5.20 54822.07 88888.00 2012-10-13 23:13:55.625 287 12776.27 5.25 54822.10 88888.00 2012-10-13 23:13:55.750 287 12776.30 5.22 54822.12 88888.00 2012-10-13 23:13:55.875 287 12776.30 5.25 54822.12 88888.00 2012-10-13 23:13:56.000 287 12776.25 5.25 54822.10 88888.00 2012-10-13 23:13:56.125 287 12776.17 5.28 54822.10 88888.00 2012-10-13 23:13:56.250 287 12776.17 5.28 54822.10 88888.00 2012-10-13 23:13:56.375 287 12776.27 5.33 54822.10 88888.00 2012-10-13 23:13:56.500 287 12776.27 5.33 54822.10 88888.00 2012-10-13 23:13:56.625 287 12776.23 5.30 54822.10 88888.00 2012-10-13 23:13:56.750 287 12776.23 5.30 54822.12 88888.00 2012-10-13 23:13:56.875 287 12776.25 5.33 54822.12 88888.00 2012-10-13 23:13:57.000 287 12776.30 5.35 54822.15 88888.00 2012-10-13 23:13:57.125 287 12776.38 5.33 54822.18 88888.00 2012-10-13 23:13:57.250 287 12776.35 5.30 54822.10 88888.00 2012-10-13 23:13:57.375 287 12776.30 5.33 54822.05 88888.00 2012-10-13 23:13:57.500 287 12776.25 5.38 54822.00 88888.00 2012-10-13 23:13:57.625 287 12776.23 5.38 54821.97 88888.00 2012-10-13 23:13:57.750 287 12776.25 5.38 54821.97 88888.00 2012-10-13 23:13:57.875 287 12776.33 5.38 54821.95 88888.00 2012-10-13 23:13:58.000 287 12776.33 5.38 54821.93 88888.00 2012-10-13 23:13:58.125 287 12776.27 5.38 54821.93 88888.00 2012-10-13 23:13:58.250 287 12776.23 5.38 54822.05 88888.00 2012-10-13 23:13:58.375 287 12776.17 5.38 54822.07 88888.00 2012-10-13 23:13:58.500 287 12776.17 5.38 54822.12 88888.00 2012-10-13 23:13:58.625 287 12776.23 5.35 54822.18 88888.00 2012-10-13 23:13:58.750 287 12776.20 5.40 54822.18 88888.00 2012-10-13 23:13:58.875 287 12776.17 5.38 54822.20 88888.00 2012-10-13 23:13:59.000 287 12776.15 5.35 54822.18 88888.00 2012-10-13 23:13:59.125 287 12776.12 5.38 54822.20 88888.00 2012-10-13 23:13:59.250 287 12776.10 5.38 54822.20 88888.00 2012-10-13 23:13:59.375 287 12776.05 5.35 54822.18 88888.00 2012-10-13 23:13:59.500 287 12776.05 5.35 54822.20 88888.00 2012-10-13 23:13:59.625 287 12776.05 5.35 54822.20 88888.00 2012-10-13 23:13:59.750 287 12776.10 5.35 54822.20 88888.00 2012-10-13 23:13:59.875 287 12776.15 5.35 54822.25 88888.00 2012-10-13 23:14:00.000 287 12776.12 5.33 54822.25 88888.00 2012-10-13 23:14:00.125 287 12776.05 5.33 54822.28 88888.00 2012-10-13 23:14:00.250 287 12775.98 5.30 54822.22 88888.00 2012-10-13 23:14:00.375 287 12776.00 5.35 54822.15 88888.00 2012-10-13 23:14:00.500 287 12776.05 5.38 54822.10 88888.00 2012-10-13 23:14:00.625 287 12776.02 5.38 54822.10 88888.00 2012-10-13 23:14:00.750 287 12776.05 5.33 54822.07 88888.00 2012-10-13 23:14:00.875 287 12776.05 5.33 54822.05 88888.00 2012-10-13 23:14:01.000 287 12775.98 5.33 54822.05 88888.00 2012-10-13 23:14:01.125 287 12775.95 5.35 54822.10 88888.00 2012-10-13 23:14:01.250 287 12775.88 5.33 54822.15 88888.00 2012-10-13 23:14:01.375 287 12775.90 5.30 54822.20 88888.00 2012-10-13 23:14:01.500 287 12775.88 5.28 54822.25 88888.00 2012-10-13 23:14:01.625 287 12775.83 5.30 54822.30 88888.00 2012-10-13 23:14:01.750 287 12775.80 5.33 54822.35 88888.00 2012-10-13 23:14:01.875 287 12775.83 5.30 54822.38 88888.00 2012-10-13 23:14:02.000 287 12775.85 5.28 54822.35 88888.00 2012-10-13 23:14:02.125 287 12775.80 5.25 54822.38 88888.00 2012-10-13 23:14:02.250 287 12775.73 5.22 54822.38 88888.00 2012-10-13 23:14:02.375 287 12775.77 5.28 54822.40 88888.00 2012-10-13 23:14:02.500 287 12775.77 5.28 54822.43 88888.00 2012-10-13 23:14:02.625 287 12775.75 5.22 54822.40 88888.00 2012-10-13 23:14:02.750 287 12775.73 5.22 54822.40 88888.00 2012-10-13 23:14:02.875 287 12775.67 5.22 54822.43 88888.00 2012-10-13 23:14:03.000 287 12775.65 5.22 54822.43 88888.00 2012-10-13 23:14:03.125 287 12775.62 5.20 54822.45 88888.00 2012-10-13 23:14:03.250 287 12775.58 5.20 54822.40 88888.00 2012-10-13 23:14:03.375 287 12775.50 5.20 54822.30 88888.00 2012-10-13 23:14:03.500 287 12775.58 5.22 54822.25 88888.00 2012-10-13 23:14:03.625 287 12775.60 5.22 54822.22 88888.00 2012-10-13 23:14:03.750 287 12775.62 5.22 54822.25 88888.00 2012-10-13 23:14:03.875 287 12775.60 5.17 54822.20 88888.00 2012-10-13 23:14:04.000 287 12775.58 5.17 54822.20 88888.00 2012-10-13 23:14:04.125 287 12775.58 5.17 54822.25 88888.00 2012-10-13 23:14:04.250 287 12775.50 5.17 54822.32 88888.00 2012-10-13 23:14:04.375 287 12775.48 5.10 54822.38 88888.00 2012-10-13 23:14:04.500 287 12775.45 5.12 54822.43 88888.00 2012-10-13 23:14:04.625 287 12775.45 5.15 54822.47 88888.00 2012-10-13 23:14:04.750 287 12775.40 5.15 54822.50 88888.00 2012-10-13 23:14:04.875 287 12775.42 5.12 54822.53 88888.00 2012-10-13 23:14:05.000 287 12775.48 5.08 54822.50 88888.00 2012-10-13 23:14:05.125 287 12775.40 5.10 54822.50 88888.00 2012-10-13 23:14:05.250 287 12775.33 5.10 54822.47 88888.00 2012-10-13 23:14:05.375 287 12775.35 5.10 54822.53 88888.00 2012-10-13 23:14:05.500 287 12775.35 5.08 54822.53 88888.00 2012-10-13 23:14:05.625 287 12775.33 5.05 54822.50 88888.00 2012-10-13 23:14:05.750 287 12775.33 5.05 54822.53 88888.00 2012-10-13 23:14:05.875 287 12775.35 5.05 54822.53 88888.00 2012-10-13 23:14:06.000 287 12775.33 5.00 54822.53 88888.00 2012-10-13 23:14:06.125 287 12775.27 4.97 54822.53 88888.00 2012-10-13 23:14:06.250 287 12775.25 4.97 54822.47 88888.00 2012-10-13 23:14:06.375 287 12775.30 4.97 54822.40 88888.00 2012-10-13 23:14:06.500 287 12775.33 4.97 54822.38 88888.00 2012-10-13 23:14:06.625 287 12775.30 5.00 54822.35 88888.00 2012-10-13 23:14:06.750 287 12775.27 4.97 54822.35 88888.00 2012-10-13 23:14:06.875 287 12775.25 4.97 54822.35 88888.00 2012-10-13 23:14:07.000 287 12775.20 4.97 54822.35 88888.00 2012-10-13 23:14:07.125 287 12775.15 4.97 54822.38 88888.00 2012-10-13 23:14:07.250 287 12775.15 4.95 54822.40 88888.00 2012-10-13 23:14:07.375 287 12775.17 4.92 54822.47 88888.00 2012-10-13 23:14:07.500 287 12775.08 4.90 54822.55 88888.00 2012-10-13 23:14:07.625 287 12775.08 4.90 54822.57 88888.00 2012-10-13 23:14:07.750 287 12775.05 4.88 54822.60 88888.00 2012-10-13 23:14:07.875 287 12775.05 4.88 54822.62 88888.00 2012-10-13 23:14:08.000 287 12775.02 4.90 54822.62 88888.00 2012-10-13 23:14:08.125 287 12775.05 4.88 54822.65 88888.00 2012-10-13 23:14:08.250 287 12775.05 4.88 54822.62 88888.00 2012-10-13 23:14:08.375 287 12775.08 4.85 54822.60 88888.00 2012-10-13 23:14:08.500 287 12775.02 4.85 54822.60 88888.00 2012-10-13 23:14:08.625 287 12774.95 4.85 54822.62 88888.00 2012-10-13 23:14:08.750 287 12774.90 4.83 54822.62 88888.00 2012-10-13 23:14:08.875 287 12774.90 4.80 54822.62 88888.00 2012-10-13 23:14:09.000 287 12774.98 4.80 54822.62 88888.00 2012-10-13 23:14:09.125 287 12774.95 4.78 54822.62 88888.00 2012-10-13 23:14:09.250 287 12774.95 4.78 54822.55 88888.00 2012-10-13 23:14:09.375 287 12775.00 4.80 54822.50 88888.00 2012-10-13 23:14:09.500 287 12775.05 4.80 54822.47 88888.00 2012-10-13 23:14:09.625 287 12774.95 4.78 54822.45 88888.00 2012-10-13 23:14:09.750 287 12774.90 4.75 54822.43 88888.00 2012-10-13 23:14:09.875 287 12774.85 4.72 54822.43 88888.00 2012-10-13 23:14:10.000 287 12774.88 4.70 54822.43 88888.00 2012-10-13 23:14:10.125 287 12774.85 4.67 54822.47 88888.00 2012-10-13 23:14:10.250 287 12774.83 4.65 54822.53 88888.00 2012-10-13 23:14:10.375 287 12774.83 4.67 54822.57 88888.00 2012-10-13 23:14:10.500 287 12774.77 4.65 54822.62 88888.00 2012-10-13 23:14:10.625 287 12774.75 4.62 54822.62 88888.00 2012-10-13 23:14:10.750 287 12774.80 4.60 54822.65 88888.00 2012-10-13 23:14:10.875 287 12774.77 4.58 54822.68 88888.00 2012-10-13 23:14:11.000 287 12774.75 4.58 54822.68 88888.00 2012-10-13 23:14:11.125 287 12774.73 4.55 54822.68 88888.00 2012-10-13 23:14:11.250 287 12774.65 4.53 54822.70 88888.00 2012-10-13 23:14:11.375 287 12774.67 4.50 54822.70 88888.00 2012-10-13 23:14:11.500 287 12774.67 4.53 54822.70 88888.00 2012-10-13 23:14:11.625 287 12774.58 4.47 54822.70 88888.00 2012-10-13 23:14:11.750 287 12774.55 4.47 54822.70 88888.00 2012-10-13 23:14:11.875 287 12774.58 4.45 54822.75 88888.00 2012-10-13 23:14:12.000 287 12774.55 4.47 54822.70 88888.00 2012-10-13 23:14:12.125 287 12774.52 4.45 54822.70 88888.00 2012-10-13 23:14:12.250 287 12774.48 4.47 54822.65 88888.00 2012-10-13 23:14:12.375 287 12774.60 4.50 54822.60 88888.00 2012-10-13 23:14:12.500 287 12774.62 4.50 54822.57 88888.00 2012-10-13 23:14:12.625 287 12774.60 4.45 54822.55 88888.00 2012-10-13 23:14:12.750 287 12774.55 4.40 54822.55 88888.00 2012-10-13 23:14:12.875 287 12774.48 4.45 54822.55 88888.00 2012-10-13 23:14:13.000 287 12774.45 4.42 54822.53 88888.00 2012-10-13 23:14:13.125 287 12774.50 4.40 54822.53 88888.00 2012-10-13 23:14:13.250 287 12774.50 4.40 54822.60 88888.00 2012-10-13 23:14:13.375 287 12774.48 4.38 54822.62 88888.00 2012-10-13 23:14:13.500 287 12774.42 4.35 54822.68 88888.00 2012-10-13 23:14:13.625 287 12774.38 4.35 54822.72 88888.00 2012-10-13 23:14:13.750 287 12774.33 4.30 54822.75 88888.00 2012-10-13 23:14:13.875 287 12774.33 4.30 54822.75 88888.00 2012-10-13 23:14:14.000 287 12774.33 4.30 54822.72 88888.00 2012-10-13 23:14:14.125 287 12774.33 4.28 54822.75 88888.00 2012-10-13 23:14:14.250 287 12774.33 4.25 54822.78 88888.00 2012-10-13 23:14:14.375 287 12774.30 4.28 54822.75 88888.00 2012-10-13 23:14:14.500 287 12774.25 4.28 54822.75 88888.00 2012-10-13 23:14:14.625 287 12774.30 4.25 54822.75 88888.00 2012-10-13 23:14:14.750 287 12774.25 4.28 54822.75 88888.00 2012-10-13 23:14:14.875 287 12774.23 4.25 54822.78 88888.00 2012-10-13 23:14:15.000 287 12774.17 4.22 54822.80 88888.00 2012-10-13 23:14:15.125 287 12774.17 4.22 54822.78 88888.00 2012-10-13 23:14:15.250 287 12774.15 4.17 54822.70 88888.00 2012-10-13 23:14:15.375 287 12774.17 4.17 54822.65 88888.00 2012-10-13 23:14:15.500 287 12774.25 4.20 54822.62 88888.00 2012-10-13 23:14:15.625 287 12774.30 4.22 54822.57 88888.00 2012-10-13 23:14:15.750 287 12774.30 4.17 54822.57 88888.00 2012-10-13 23:14:15.875 287 12774.25 4.17 54822.60 88888.00 2012-10-13 23:14:16.000 287 12774.23 4.17 54822.57 88888.00 2012-10-13 23:14:16.125 287 12774.17 4.20 54822.57 88888.00 2012-10-13 23:14:16.250 287 12774.08 4.20 54822.65 88888.00 2012-10-13 23:14:16.375 287 12774.05 4.17 54822.75 88888.00 2012-10-13 23:14:16.500 287 12774.00 4.15 54822.82 88888.00 2012-10-13 23:14:16.625 287 12773.98 4.15 54822.82 88888.00 2012-10-13 23:14:16.750 287 12773.95 4.15 54822.85 88888.00 2012-10-13 23:14:16.875 287 12773.95 4.15 54822.88 88888.00 2012-10-13 23:14:17.000 287 12773.95 4.15 54822.85 88888.00 2012-10-13 23:14:17.125 287 12774.02 4.15 54822.85 88888.00 2012-10-13 23:14:17.250 287 12774.02 4.15 54822.88 88888.00 2012-10-13 23:14:17.375 287 12774.00 4.17 54822.90 88888.00 2012-10-13 23:14:17.500 287 12773.92 4.15 54822.88 88888.00 2012-10-13 23:14:17.625 287 12773.90 4.15 54822.88 88888.00 2012-10-13 23:14:17.750 287 12773.90 4.17 54822.90 88888.00 2012-10-13 23:14:17.875 287 12773.85 4.17 54822.90 88888.00 2012-10-13 23:14:18.000 287 12773.88 4.15 54822.88 88888.00 2012-10-13 23:14:18.125 287 12773.88 4.17 54822.90 88888.00 2012-10-13 23:14:18.250 287 12773.90 4.17 54822.85 88888.00 2012-10-13 23:14:18.375 287 12773.88 4.17 54822.78 88888.00 2012-10-13 23:14:18.500 287 12773.90 4.17 54822.75 88888.00 2012-10-13 23:14:18.625 287 12773.92 4.20 54822.72 88888.00 2012-10-13 23:14:18.750 287 12773.88 4.22 54822.70 88888.00 2012-10-13 23:14:18.875 287 12773.83 4.20 54822.68 88888.00 2012-10-13 23:14:19.000 287 12773.83 4.20 54822.70 88888.00 2012-10-13 23:14:19.125 287 12773.85 4.22 54822.70 88888.00 2012-10-13 23:14:19.250 287 12773.85 4.25 54822.75 88888.00 2012-10-13 23:14:19.375 287 12773.90 4.25 54822.82 88888.00 2012-10-13 23:14:19.500 287 12773.83 4.22 54822.88 88888.00 2012-10-13 23:14:19.625 287 12773.80 4.22 54822.90 88888.00 2012-10-13 23:14:19.750 287 12773.90 4.20 54822.90 88888.00 2012-10-13 23:14:19.875 287 12773.92 4.22 54822.95 88888.00 2012-10-13 23:14:20.000 287 12773.88 4.25 54822.95 88888.00 2012-10-13 23:14:20.125 287 12773.88 4.22 54822.97 88888.00 2012-10-13 23:14:20.250 287 12773.83 4.22 54822.95 88888.00 2012-10-13 23:14:20.375 287 12773.90 4.22 54822.95 88888.00 2012-10-13 23:14:20.500 287 12773.90 4.20 54822.95 88888.00 2012-10-13 23:14:20.625 287 12773.90 4.22 54822.97 88888.00 2012-10-13 23:14:20.750 287 12773.92 4.25 54823.00 88888.00 2012-10-13 23:14:20.875 287 12773.90 4.25 54822.97 88888.00 2012-10-13 23:14:21.000 287 12773.83 4.22 54822.97 88888.00 2012-10-13 23:14:21.125 287 12773.80 4.25 54823.00 88888.00 2012-10-13 23:14:21.250 287 12773.85 4.22 54822.95 88888.00 2012-10-13 23:14:21.375 287 12773.88 4.22 54822.88 88888.00 2012-10-13 23:14:21.500 287 12773.95 4.25 54822.80 88888.00 2012-10-13 23:14:21.625 287 12773.92 4.28 54822.75 88888.00 2012-10-13 23:14:21.750 287 12773.92 4.28 54822.78 88888.00 2012-10-13 23:14:21.875 287 12773.95 4.25 54822.78 88888.00 2012-10-13 23:14:22.000 287 12773.98 4.25 54822.75 88888.00 2012-10-13 23:14:22.125 287 12774.00 4.28 54822.75 88888.00 2012-10-13 23:14:22.250 287 12773.98 4.30 54822.80 88888.00 2012-10-13 23:14:22.375 287 12773.92 4.28 54822.85 88888.00 2012-10-13 23:14:22.500 287 12773.88 4.28 54822.93 88888.00 2012-10-13 23:14:22.625 287 12773.90 4.30 54822.97 88888.00 2012-10-13 23:14:22.750 287 12773.90 4.30 54823.00 88888.00 2012-10-13 23:14:22.875 287 12773.92 4.30 54823.03 88888.00 2012-10-13 23:14:23.000 287 12773.90 4.30 54823.03 88888.00 2012-10-13 23:14:23.125 287 12773.85 4.33 54823.03 88888.00 2012-10-13 23:14:23.250 287 12773.85 4.33 54823.05 88888.00 2012-10-13 23:14:23.375 287 12773.90 4.33 54823.05 88888.00 2012-10-13 23:14:23.500 287 12773.90 4.35 54823.05 88888.00 2012-10-13 23:14:23.625 287 12773.88 4.33 54823.05 88888.00 2012-10-13 23:14:23.750 287 12773.88 4.33 54823.05 88888.00 2012-10-13 23:14:23.875 287 12773.92 4.35 54823.05 88888.00 2012-10-13 23:14:24.000 287 12773.90 4.35 54823.03 88888.00 2012-10-13 23:14:24.125 287 12773.90 4.33 54823.03 88888.00 2012-10-13 23:14:24.250 287 12773.88 4.30 54822.97 88888.00 2012-10-13 23:14:24.375 287 12773.90 4.33 54822.88 88888.00 2012-10-13 23:14:24.500 287 12773.95 4.33 54822.85 88888.00 2012-10-13 23:14:24.625 287 12773.98 4.35 54822.82 88888.00 2012-10-13 23:14:24.750 287 12774.00 4.38 54822.82 88888.00 2012-10-13 23:14:24.875 287 12773.95 4.35 54822.85 88888.00 2012-10-13 23:14:25.000 287 12773.92 4.33 54822.82 88888.00 2012-10-13 23:14:25.125 287 12773.98 4.35 54822.85 88888.00 2012-10-13 23:14:25.250 287 12773.98 4.35 54822.93 88888.00 2012-10-13 23:14:25.375 287 12773.95 4.38 54823.00 88888.00 2012-10-13 23:14:25.500 287 12773.95 4.38 54823.03 88888.00 2012-10-13 23:14:25.625 287 12773.98 4.38 54823.00 88888.00 2012-10-13 23:14:25.750 287 12774.00 4.38 54823.03 88888.00 2012-10-13 23:14:25.875 287 12774.05 4.38 54823.05 88888.00 2012-10-13 23:14:26.000 287 12774.10 4.38 54823.05 88888.00 2012-10-13 23:14:26.125 287 12774.08 4.38 54823.05 88888.00 2012-10-13 23:14:26.250 287 12774.05 4.38 54823.05 88888.00 2012-10-13 23:14:26.375 287 12774.02 4.38 54823.07 88888.00 2012-10-13 23:14:26.500 287 12773.98 4.40 54823.07 88888.00 2012-10-13 23:14:26.625 287 12773.98 4.42 54823.07 88888.00 2012-10-13 23:14:26.750 287 12773.95 4.40 54823.05 88888.00 2012-10-13 23:14:26.875 287 12773.92 4.42 54823.07 88888.00 2012-10-13 23:14:27.000 287 12773.88 4.40 54823.07 88888.00 2012-10-13 23:14:27.125 287 12773.92 4.40 54823.05 88888.00 2012-10-13 23:14:27.250 287 12773.92 4.40 54823.00 88888.00 2012-10-13 23:14:27.375 287 12773.90 4.42 54822.90 88888.00 2012-10-13 23:14:27.500 287 12773.92 4.47 54822.85 88888.00 2012-10-13 23:14:27.625 287 12773.95 4.47 54822.88 88888.00 2012-10-13 23:14:27.750 287 12773.90 4.47 54822.88 88888.00 2012-10-13 23:14:27.875 287 12773.95 4.50 54822.85 88888.00 2012-10-13 23:14:28.000 287 12773.95 4.47 54822.82 88888.00 2012-10-13 23:14:28.125 287 12773.92 4.47 54822.85 88888.00 2012-10-13 23:14:28.250 287 12773.92 4.47 54822.93 88888.00 2012-10-13 23:14:28.375 287 12773.88 4.47 54822.97 88888.00 2012-10-13 23:14:28.500 287 12773.90 4.45 54823.00 88888.00 2012-10-13 23:14:28.625 287 12773.88 4.45 54823.05 88888.00 2012-10-13 23:14:28.750 287 12773.88 4.45 54823.05 88888.00 2012-10-13 23:14:28.875 287 12773.90 4.45 54823.07 88888.00 2012-10-13 23:14:29.000 287 12773.95 4.45 54823.05 88888.00 2012-10-13 23:14:29.125 287 12773.95 4.45 54823.07 88888.00 2012-10-13 23:14:29.250 287 12773.90 4.45 54823.07 88888.00 2012-10-13 23:14:29.375 287 12773.88 4.45 54823.07 88888.00 2012-10-13 23:14:29.500 287 12773.85 4.45 54823.07 88888.00 2012-10-13 23:14:29.625 287 12773.85 4.42 54823.07 88888.00 2012-10-13 23:14:29.750 287 12773.88 4.47 54823.05 88888.00 2012-10-13 23:14:29.875 287 12773.85 4.42 54823.05 88888.00 2012-10-13 23:14:30.000 287 12773.83 4.40 54823.05 88888.00 2012-10-13 23:14:30.125 287 12773.85 4.42 54823.07 88888.00 2012-10-13 23:14:30.250 287 12773.90 4.40 54822.97 88888.00 2012-10-13 23:14:30.375 287 12773.98 4.45 54822.93 88888.00 2012-10-13 23:14:30.500 287 12773.98 4.47 54822.88 88888.00 2012-10-13 23:14:30.625 287 12773.95 4.47 54822.85 88888.00 2012-10-13 23:14:30.750 287 12773.95 4.47 54822.85 88888.00 2012-10-13 23:14:30.875 287 12773.95 4.50 54822.85 88888.00 2012-10-13 23:14:31.000 287 12773.90 4.53 54822.80 88888.00 2012-10-13 23:14:31.125 287 12773.88 4.50 54822.80 88888.00 2012-10-13 23:14:31.250 287 12773.88 4.53 54822.88 88888.00 2012-10-13 23:14:31.375 287 12773.88 4.53 54822.95 88888.00 2012-10-13 23:14:31.500 287 12773.83 4.47 54823.00 88888.00 2012-10-13 23:14:31.625 287 12773.83 4.50 54823.03 88888.00 2012-10-13 23:14:31.750 287 12773.80 4.53 54823.05 88888.00 2012-10-13 23:14:31.875 287 12773.75 4.50 54823.05 88888.00 2012-10-13 23:14:32.000 287 12773.70 4.50 54823.05 88888.00 2012-10-13 23:14:32.125 287 12773.77 4.53 54823.07 88888.00 2012-10-13 23:14:32.250 287 12773.75 4.53 54823.10 88888.00 2012-10-13 23:14:32.375 287 12773.73 4.53 54823.07 88888.00 2012-10-13 23:14:32.500 287 12773.67 4.53 54823.07 88888.00 2012-10-13 23:14:32.625 287 12773.67 4.53 54823.07 88888.00 2012-10-13 23:14:32.750 287 12773.62 4.55 54823.07 88888.00 2012-10-13 23:14:32.875 287 12773.58 4.55 54823.07 88888.00 2012-10-13 23:14:33.000 287 12773.50 4.55 54823.10 88888.00 2012-10-13 23:14:33.125 287 12773.45 4.53 54823.10 88888.00 2012-10-13 23:14:33.250 287 12773.50 4.53 54823.05 88888.00 2012-10-13 23:14:33.375 287 12773.58 4.58 54822.97 88888.00 2012-10-13 23:14:33.500 287 12773.55 4.62 54822.88 88888.00 2012-10-13 23:14:33.625 287 12773.50 4.62 54822.88 88888.00 2012-10-13 23:14:33.750 287 12773.45 4.60 54822.88 88888.00 2012-10-13 23:14:33.875 287 12773.42 4.60 54822.85 88888.00 2012-10-13 23:14:34.000 287 12773.38 4.60 54822.85 88888.00 2012-10-13 23:14:34.125 287 12773.40 4.60 54822.85 88888.00 2012-10-13 23:14:34.250 287 12773.35 4.60 54822.93 88888.00 2012-10-13 23:14:34.375 287 12773.35 4.60 54823.03 88888.00 2012-10-13 23:14:34.500 287 12773.30 4.55 54823.05 88888.00 2012-10-13 23:14:34.625 287 12773.20 4.53 54823.07 88888.00 2012-10-13 23:14:34.750 287 12773.10 4.53 54823.10 88888.00 2012-10-13 23:14:34.875 287 12773.02 4.50 54823.12 88888.00 2012-10-13 23:14:35.000 287 12773.05 4.53 54823.12 88888.00 2012-10-13 23:14:35.125 287 12773.02 4.55 54823.12 88888.00 2012-10-13 23:14:35.250 287 12773.02 4.50 54823.12 88888.00 2012-10-13 23:14:35.375 287 12773.02 4.55 54823.12 88888.00 2012-10-13 23:14:35.500 287 12772.95 4.58 54823.15 88888.00 2012-10-13 23:14:35.625 287 12772.88 4.55 54823.18 88888.00 2012-10-13 23:14:35.750 287 12772.88 4.50 54823.18 88888.00 2012-10-13 23:14:35.875 287 12772.85 4.50 54823.15 88888.00 2012-10-13 23:14:36.000 287 12772.83 4.53 54823.12 88888.00 2012-10-13 23:14:36.125 287 12772.80 4.50 54823.15 88888.00 2012-10-13 23:14:36.250 287 12772.70 4.47 54823.12 88888.00 2012-10-13 23:14:36.375 287 12772.73 4.47 54823.05 88888.00 2012-10-13 23:14:36.500 287 12772.70 4.50 54823.00 88888.00 2012-10-13 23:14:36.625 287 12772.67 4.50 54822.97 88888.00 2012-10-13 23:14:36.750 287 12772.62 4.53 54822.97 88888.00 2012-10-13 23:14:36.875 287 12772.60 4.53 54822.95 88888.00 2012-10-13 23:14:37.000 287 12772.52 4.53 54822.97 88888.00 2012-10-13 23:14:37.125 287 12772.48 4.50 54822.97 88888.00 2012-10-13 23:14:37.250 287 12772.45 4.50 54823.00 88888.00 2012-10-13 23:14:37.375 287 12772.42 4.50 54823.05 88888.00 2012-10-13 23:14:37.500 287 12772.38 4.42 54823.10 88888.00 2012-10-13 23:14:37.625 287 12772.27 4.42 54823.12 88888.00 2012-10-13 23:14:37.750 287 12772.23 4.45 54823.15 88888.00 2012-10-13 23:14:37.875 287 12772.17 4.42 54823.15 88888.00 2012-10-13 23:14:38.000 287 12772.15 4.40 54823.18 88888.00 2012-10-13 23:14:38.125 287 12772.12 4.40 54823.20 88888.00 2012-10-13 23:14:38.250 287 12772.05 4.40 54823.20 88888.00 2012-10-13 23:14:38.375 287 12772.02 4.40 54823.20 88888.00 2012-10-13 23:14:38.500 287 12772.00 4.38 54823.18 88888.00 2012-10-13 23:14:38.625 287 12771.95 4.38 54823.20 88888.00 2012-10-13 23:14:38.750 287 12771.83 4.38 54823.20 88888.00 2012-10-13 23:14:38.875 287 12771.75 4.40 54823.20 88888.00 2012-10-13 23:14:39.000 287 12771.75 4.38 54823.20 88888.00 2012-10-13 23:14:39.125 287 12771.73 4.35 54823.22 88888.00 2012-10-13 23:14:39.250 287 12771.70 4.38 54823.18 88888.00 2012-10-13 23:14:39.375 287 12771.70 4.38 54823.10 88888.00 2012-10-13 23:14:39.500 287 12771.65 4.42 54823.07 88888.00 2012-10-13 23:14:39.625 287 12771.55 4.38 54823.03 88888.00 2012-10-13 23:14:39.750 287 12771.50 4.35 54823.03 88888.00 2012-10-13 23:14:39.875 287 12771.48 4.38 54823.00 88888.00 2012-10-13 23:14:40.000 287 12771.48 4.38 54823.00 88888.00 2012-10-13 23:14:40.125 287 12771.45 4.35 54823.03 88888.00 2012-10-13 23:14:40.250 287 12771.40 4.33 54823.07 88888.00 2012-10-13 23:14:40.375 287 12771.38 4.35 54823.15 88888.00 2012-10-13 23:14:40.500 287 12771.35 4.33 54823.18 88888.00 2012-10-13 23:14:40.625 287 12771.30 4.28 54823.18 88888.00 2012-10-13 23:14:40.750 287 12771.25 4.28 54823.18 88888.00 2012-10-13 23:14:40.875 287 12771.17 4.28 54823.20 88888.00 2012-10-13 23:14:41.000 287 12771.15 4.25 54823.20 88888.00 2012-10-13 23:14:41.125 287 12771.12 4.25 54823.20 88888.00 2012-10-13 23:14:41.250 287 12771.08 4.22 54823.20 88888.00 2012-10-13 23:14:41.375 287 12771.12 4.22 54823.20 88888.00 2012-10-13 23:14:41.500 287 12771.08 4.20 54823.20 88888.00 2012-10-13 23:14:41.625 287 12770.98 4.17 54823.20 88888.00 2012-10-13 23:14:41.750 287 12770.92 4.15 54823.18 88888.00 2012-10-13 23:14:41.875 287 12770.90 4.15 54823.18 88888.00 2012-10-13 23:14:42.000 287 12770.90 4.15 54823.20 88888.00 2012-10-13 23:14:42.125 287 12770.80 4.15 54823.20 88888.00 2012-10-13 23:14:42.250 287 12770.75 4.12 54823.12 88888.00 2012-10-13 23:14:42.375 287 12770.83 4.10 54823.05 88888.00 2012-10-13 23:14:42.500 287 12770.85 4.12 54823.00 88888.00 2012-10-13 23:14:42.625 287 12770.83 4.12 54822.97 88888.00 2012-10-13 23:14:42.750 287 12770.75 4.12 54823.00 88888.00 2012-10-13 23:14:42.875 287 12770.67 4.12 54823.00 88888.00 2012-10-13 23:14:43.000 287 12770.70 4.10 54823.00 88888.00 2012-10-13 23:14:43.125 287 12770.70 4.10 54823.03 88888.00 2012-10-13 23:14:43.250 287 12770.67 4.10 54823.07 88888.00 2012-10-13 23:14:43.375 287 12770.62 4.12 54823.12 88888.00 2012-10-13 23:14:43.500 287 12770.60 4.10 54823.15 88888.00 2012-10-13 23:14:43.625 287 12770.55 4.05 54823.18 88888.00 2012-10-13 23:14:43.750 287 12770.48 4.05 54823.18 88888.00 2012-10-13 23:14:43.875 287 12770.42 4.05 54823.15 88888.00 2012-10-13 23:14:44.000 287 12770.42 4.05 54823.18 88888.00 2012-10-13 23:14:44.125 287 12770.42 4.05 54823.18 88888.00 2012-10-13 23:14:44.250 287 12770.33 4.03 54823.15 88888.00 2012-10-13 23:14:44.375 287 12770.30 4.05 54823.15 88888.00 2012-10-13 23:14:44.500 287 12770.25 4.05 54823.15 88888.00 2012-10-13 23:14:44.625 287 12770.27 4.03 54823.15 88888.00 2012-10-13 23:14:44.750 287 12770.33 4.03 54823.12 88888.00 2012-10-13 23:14:44.875 287 12770.35 4.03 54823.12 88888.00 2012-10-13 23:14:45.000 287 12770.35 4.00 54823.10 88888.00 2012-10-13 23:14:45.125 287 12770.30 4.00 54823.10 88888.00 2012-10-13 23:14:45.250 287 12770.27 4.00 54823.05 88888.00 2012-10-13 23:14:45.375 287 12770.30 4.00 54822.97 88888.00 2012-10-13 23:14:45.500 287 12770.33 4.00 54822.88 88888.00 2012-10-13 23:14:45.625 287 12770.30 4.03 54822.85 88888.00 2012-10-13 23:14:45.750 287 12770.27 4.03 54822.80 88888.00 2012-10-13 23:14:45.875 287 12770.27 4.00 54822.80 88888.00 2012-10-13 23:14:46.000 287 12770.27 4.00 54822.78 88888.00 2012-10-13 23:14:46.125 287 12770.30 4.03 54822.80 88888.00 2012-10-13 23:14:46.250 287 12770.27 4.03 54822.85 88888.00 2012-10-13 23:14:46.375 287 12770.30 4.03 54822.88 88888.00 2012-10-13 23:14:46.500 287 12770.25 4.00 54822.93 88888.00 2012-10-13 23:14:46.625 287 12770.23 4.00 54822.95 88888.00 2012-10-13 23:14:46.750 287 12770.25 4.00 54822.97 88888.00 2012-10-13 23:14:46.875 287 12770.27 4.00 54822.97 88888.00 2012-10-13 23:14:47.000 287 12770.23 4.03 54822.93 88888.00 2012-10-13 23:14:47.125 287 12770.17 4.03 54822.93 88888.00 2012-10-13 23:14:47.250 287 12770.15 4.03 54822.93 88888.00 2012-10-13 23:14:47.375 287 12770.17 4.03 54822.90 88888.00 2012-10-13 23:14:47.500 287 12770.23 4.05 54822.88 88888.00 2012-10-13 23:14:47.625 287 12770.27 4.08 54822.90 88888.00 2012-10-13 23:14:47.750 287 12770.25 4.08 54822.88 88888.00 2012-10-13 23:14:47.875 287 12770.25 4.08 54822.88 88888.00 2012-10-13 23:14:48.000 287 12770.33 4.10 54822.88 88888.00 2012-10-13 23:14:48.125 287 12770.35 4.08 54822.88 88888.00 2012-10-13 23:14:48.250 287 12770.35 4.08 54822.78 88888.00 2012-10-13 23:14:48.375 287 12770.38 4.10 54822.70 88888.00 2012-10-13 23:14:48.500 287 12770.35 4.12 54822.65 88888.00 2012-10-13 23:14:48.625 287 12770.40 4.12 54822.60 88888.00 2012-10-13 23:14:48.750 287 12770.48 4.12 54822.57 88888.00 2012-10-13 23:14:48.875 287 12770.52 4.15 54822.57 88888.00 2012-10-13 23:14:49.000 287 12770.55 4.17 54822.57 88888.00 2012-10-13 23:14:49.125 287 12770.52 4.15 54822.57 88888.00 2012-10-13 23:14:49.250 287 12770.48 4.20 54822.60 88888.00 2012-10-13 23:14:49.375 287 12770.42 4.22 54822.65 88888.00 2012-10-13 23:14:49.500 287 12770.45 4.20 54822.70 88888.00 2012-10-13 23:14:49.625 287 12770.52 4.20 54822.70 88888.00 2012-10-13 23:14:49.750 287 12770.48 4.20 54822.68 88888.00 2012-10-13 23:14:49.875 287 12770.48 4.25 54822.68 88888.00 2012-10-13 23:14:50.000 287 12770.50 4.25 54822.68 88888.00 2012-10-13 23:14:50.125 287 12770.52 4.28 54822.68 88888.00 2012-10-13 23:14:50.250 287 12770.58 4.25 54822.65 88888.00 2012-10-13 23:14:50.375 287 12770.62 4.25 54822.60 88888.00 2012-10-13 23:14:50.500 287 12770.62 4.28 54822.60 88888.00 2012-10-13 23:14:50.625 287 12770.70 4.33 54822.60 88888.00 2012-10-13 23:14:50.750 287 12770.75 4.33 54822.62 88888.00 2012-10-13 23:14:50.875 287 12770.73 4.33 54822.60 88888.00 2012-10-13 23:14:51.000 287 12770.75 4.33 54822.55 88888.00 2012-10-13 23:14:51.125 287 12770.83 4.38 54822.55 88888.00 2012-10-13 23:14:51.250 287 12770.80 4.38 54822.47 88888.00 2012-10-13 23:14:51.375 287 12770.88 4.42 54822.43 88888.00 2012-10-13 23:14:51.500 287 12770.92 4.42 54822.38 88888.00 2012-10-13 23:14:51.625 287 12770.95 4.40 54822.30 88888.00 2012-10-13 23:14:51.750 287 12770.95 4.42 54822.25 88888.00 2012-10-13 23:14:51.875 287 12771.00 4.45 54822.22 88888.00 2012-10-13 23:14:52.000 287 12771.08 4.45 54822.18 88888.00 2012-10-13 23:14:52.125 287 12771.10 4.45 54822.22 88888.00 2012-10-13 23:14:52.250 287 12771.05 4.50 54822.30 88888.00 2012-10-13 23:14:52.375 287 12771.08 4.50 54822.35 88888.00 2012-10-13 23:14:52.500 287 12771.10 4.50 54822.38 88888.00 2012-10-13 23:14:52.625 287 12771.12 4.45 54822.38 88888.00 2012-10-13 23:14:52.750 287 12771.12 4.50 54822.38 88888.00 2012-10-13 23:14:52.875 287 12771.12 4.50 54822.32 88888.00 2012-10-13 23:14:53.000 287 12771.15 4.53 54822.32 88888.00 2012-10-13 23:14:53.125 287 12771.17 4.55 54822.35 88888.00 2012-10-13 23:14:53.250 287 12771.23 4.55 54822.32 88888.00 2012-10-13 23:14:53.375 287 12771.30 4.58 54822.35 88888.00 2012-10-13 23:14:53.500 287 12771.38 4.60 54822.32 88888.00 2012-10-13 23:14:53.625 287 12771.48 4.60 54822.28 88888.00 2012-10-13 23:14:53.750 287 12771.55 4.60 54822.25 88888.00 2012-10-13 23:14:53.875 287 12771.52 4.62 54822.22 88888.00 2012-10-13 23:14:54.000 287 12771.50 4.62 54822.22 88888.00 2012-10-13 23:14:54.125 287 12771.50 4.62 54822.22 88888.00 2012-10-13 23:14:54.250 287 12771.50 4.60 54822.15 88888.00 2012-10-13 23:14:54.375 287 12771.55 4.62 54822.05 88888.00 2012-10-13 23:14:54.500 287 12771.62 4.67 54822.00 88888.00 2012-10-13 23:14:54.625 287 12771.70 4.72 54821.97 88888.00 2012-10-13 23:14:54.750 287 12771.75 4.75 54821.95 88888.00 2012-10-13 23:14:54.875 287 12771.80 4.75 54821.93 88888.00 2012-10-13 23:14:55.000 287 12771.83 4.75 54821.88 88888.00 2012-10-13 23:14:55.125 287 12771.85 4.75 54821.90 88888.00 2012-10-13 23:14:55.250 287 12771.85 4.75 54821.88 88888.00 2012-10-13 23:14:55.375 287 12771.85 4.75 54821.93 88888.00 2012-10-13 23:14:55.500 287 12771.85 4.75 54822.00 88888.00 2012-10-13 23:14:55.625 287 12771.90 4.75 54822.00 88888.00 2012-10-13 23:14:55.750 287 12771.98 4.78 54821.97 88888.00 2012-10-13 23:14:55.875 287 12772.02 4.78 54821.97 88888.00 2012-10-13 23:14:56.000 287 12772.00 4.78 54821.97 88888.00 2012-10-13 23:14:56.125 287 12772.00 4.78 54821.95 88888.00 2012-10-13 23:14:56.250 287 12772.00 4.80 54821.93 88888.00 2012-10-13 23:14:56.375 287 12772.08 4.83 54821.95 88888.00 2012-10-13 23:14:56.500 287 12772.10 4.83 54821.97 88888.00 2012-10-13 23:14:56.625 287 12772.20 4.83 54821.97 88888.00 2012-10-13 23:14:56.750 287 12772.27 4.83 54821.93 88888.00 2012-10-13 23:14:56.875 287 12772.33 4.85 54821.88 88888.00 2012-10-13 23:14:57.000 287 12772.38 4.85 54821.88 88888.00 2012-10-13 23:14:57.125 287 12772.42 4.85 54821.88 88888.00 2012-10-13 23:14:57.250 287 12772.42 4.85 54821.80 88888.00 2012-10-13 23:14:57.375 287 12772.40 4.85 54821.72 88888.00 2012-10-13 23:14:57.500 287 12772.48 4.88 54821.65 88888.00 2012-10-13 23:14:57.625 287 12772.55 4.88 54821.62 88888.00 2012-10-13 23:14:57.750 287 12772.52 4.90 54821.57 88888.00 2012-10-13 23:14:57.875 287 12772.52 4.92 54821.57 88888.00 2012-10-13 23:14:58.000 287 12772.60 4.92 54821.57 88888.00 2012-10-13 23:14:58.125 287 12772.62 4.95 54821.55 88888.00 2012-10-13 23:14:58.250 287 12772.58 4.95 54821.60 88888.00 2012-10-13 23:14:58.375 287 12772.58 4.97 54821.62 88888.00 2012-10-13 23:14:58.500 287 12772.58 4.95 54821.68 88888.00 2012-10-13 23:14:58.625 287 12772.65 4.97 54821.70 88888.00 2012-10-13 23:14:58.750 287 12772.75 4.97 54821.70 88888.00 2012-10-13 23:14:58.875 287 12772.77 5.00 54821.72 88888.00 2012-10-13 23:14:59.000 287 12772.83 4.97 54821.68 88888.00 2012-10-13 23:14:59.125 287 12772.85 5.00 54821.68 88888.00 2012-10-13 23:14:59.250 287 12772.83 5.03 54821.65 88888.00 2012-10-13 23:14:59.375 287 12772.88 5.05 54821.65 88888.00 2012-10-13 23:14:59.500 287 12772.95 5.05 54821.65 88888.00 2012-10-13 23:14:59.625 287 12772.95 5.08 54821.60 88888.00 2012-10-13 23:14:59.750 287 12772.92 5.08 54821.60 88888.00 2012-10-13 23:14:59.875 287 12772.90 5.08 54821.60 88888.00 2012-10-13 23:15:00.000 287 12772.92 5.10 54821.60 88888.00 2012-10-13 23:15:00.125 287 12773.02 5.08 54821.57 88888.00 2012-10-13 23:15:00.250 287 12773.05 5.08 54821.55 88888.00 2012-10-13 23:15:00.375 287 12773.10 5.12 54821.45 88888.00 2012-10-13 23:15:00.500 287 12773.08 5.12 54821.38 88888.00 2012-10-13 23:15:00.625 287 12773.08 5.15 54821.32 88888.00 2012-10-13 23:15:00.750 287 12773.10 5.15 54821.30 88888.00 2012-10-13 23:15:00.875 287 12773.15 5.15 54821.30 88888.00 2012-10-13 23:15:01.000 287 12773.20 5.15 54821.25 88888.00 2012-10-13 23:15:01.125 287 12773.25 5.15 54821.22 88888.00 2012-10-13 23:15:01.250 287 12773.25 5.15 54821.30 88888.00 2012-10-13 23:15:01.375 287 12773.27 5.15 54821.35 88888.00 2012-10-13 23:15:01.500 287 12773.27 5.17 54821.40 88888.00 2012-10-13 23:15:01.625 287 12773.27 5.17 54821.45 88888.00 2012-10-13 23:15:01.750 287 12773.25 5.17 54821.43 88888.00 2012-10-13 23:15:01.875 287 12773.25 5.17 54821.43 88888.00 2012-10-13 23:15:02.000 287 12773.30 5.17 54821.43 88888.00 2012-10-13 23:15:02.125 287 12773.33 5.20 54821.43 88888.00 2012-10-13 23:15:02.250 287 12773.27 5.20 54821.43 88888.00 2012-10-13 23:15:02.375 287 12773.33 5.25 54821.40 88888.00 2012-10-13 23:15:02.500 287 12773.35 5.25 54821.40 88888.00 2012-10-13 23:15:02.625 287 12773.38 5.25 54821.38 88888.00 2012-10-13 23:15:02.750 287 12773.42 5.25 54821.40 88888.00 2012-10-13 23:15:02.875 287 12773.42 5.22 54821.35 88888.00 2012-10-13 23:15:03.000 287 12773.35 5.22 54821.35 88888.00 2012-10-13 23:15:03.125 287 12773.42 5.22 54821.32 88888.00 2012-10-13 23:15:03.250 287 12773.45 5.22 54821.28 88888.00 2012-10-13 23:15:03.375 287 12773.50 5.28 54821.20 88888.00 2012-10-13 23:15:03.500 287 12773.55 5.30 54821.15 88888.00 2012-10-13 23:15:03.625 287 12773.50 5.33 54821.07 88888.00 2012-10-13 23:15:03.750 287 12773.50 5.33 54821.03 88888.00 2012-10-13 23:15:03.875 287 12773.55 5.35 54821.00 88888.00 2012-10-13 23:15:04.000 287 12773.58 5.33 54820.97 88888.00 2012-10-13 23:15:04.125 287 12773.60 5.30 54820.97 88888.00 2012-10-13 23:15:04.250 287 12773.55 5.30 54821.03 88888.00 2012-10-13 23:15:04.375 287 12773.52 5.28 54821.03 88888.00 2012-10-13 23:15:04.500 287 12773.55 5.28 54821.07 88888.00 2012-10-13 23:15:04.625 287 12773.55 5.25 54821.12 88888.00 2012-10-13 23:15:04.750 287 12773.52 5.25 54821.15 88888.00 2012-10-13 23:15:04.875 287 12773.52 5.25 54821.18 88888.00 2012-10-13 23:15:05.000 287 12773.52 5.25 54821.15 88888.00 2012-10-13 23:15:05.125 287 12773.48 5.25 54821.12 88888.00 2012-10-13 23:15:05.250 287 12773.45 5.22 54821.10 88888.00 2012-10-13 23:15:05.375 287 12773.48 5.20 54821.10 88888.00 2012-10-13 23:15:05.500 287 12773.45 5.20 54821.10 88888.00 2012-10-13 23:15:05.625 287 12773.45 5.22 54821.10 88888.00 2012-10-13 23:15:05.750 287 12773.50 5.22 54821.07 88888.00 2012-10-13 23:15:05.875 287 12773.50 5.20 54821.07 88888.00 2012-10-13 23:15:06.000 287 12773.48 5.20 54821.05 88888.00 2012-10-13 23:15:06.125 287 12773.45 5.20 54821.05 88888.00 2012-10-13 23:15:06.250 287 12773.45 5.15 54820.97 88888.00 2012-10-13 23:15:06.375 287 12773.50 5.20 54820.93 88888.00 2012-10-13 23:15:06.500 287 12773.58 5.17 54820.82 88888.00 2012-10-13 23:15:06.625 287 12773.58 5.17 54820.80 88888.00 2012-10-13 23:15:06.750 287 12773.58 5.17 54820.80 88888.00 2012-10-13 23:15:06.875 287 12773.55 5.15 54820.80 88888.00 2012-10-13 23:15:07.000 287 12773.50 5.12 54820.75 88888.00 2012-10-13 23:15:07.125 287 12773.48 5.12 54820.78 88888.00 2012-10-13 23:15:07.250 287 12773.42 5.12 54820.82 88888.00 2012-10-13 23:15:07.375 287 12773.42 5.12 54820.88 88888.00 2012-10-13 23:15:07.500 287 12773.38 5.08 54820.90 88888.00 2012-10-13 23:15:07.625 287 12773.35 5.03 54820.93 88888.00 2012-10-13 23:15:07.750 287 12773.33 5.00 54820.93 88888.00 2012-10-13 23:15:07.875 287 12773.35 4.97 54820.93 88888.00 2012-10-13 23:15:08.000 287 12773.35 4.95 54820.93 88888.00 2012-10-13 23:15:08.125 287 12773.30 4.95 54820.95 88888.00 2012-10-13 23:15:08.250 287 12773.27 4.92 54820.93 88888.00 2012-10-13 23:15:08.375 287 12773.33 4.90 54820.93 88888.00 2012-10-13 23:15:08.500 287 12773.33 4.90 54820.90 88888.00 2012-10-13 23:15:08.625 287 12773.33 4.88 54820.93 88888.00 2012-10-13 23:15:08.750 287 12773.30 4.83 54820.90 88888.00 2012-10-13 23:15:08.875 287 12773.23 4.83 54820.88 88888.00 2012-10-13 23:15:09.000 287 12773.17 4.80 54820.88 88888.00 2012-10-13 23:15:09.125 287 12773.12 4.78 54820.85 88888.00 2012-10-13 23:15:09.250 287 12773.20 4.75 54820.80 88888.00 2012-10-13 23:15:09.375 287 12773.27 4.75 54820.75 88888.00 2012-10-13 23:15:09.500 287 12773.30 4.72 54820.70 88888.00 2012-10-13 23:15:09.625 287 12773.25 4.72 54820.65 88888.00 2012-10-13 23:15:09.750 287 12773.20 4.70 54820.60 88888.00 2012-10-13 23:15:09.875 287 12773.20 4.65 54820.60 88888.00 2012-10-13 23:15:10.000 287 12773.23 4.62 54820.60 88888.00 2012-10-13 23:15:10.125 287 12773.20 4.60 54820.57 88888.00 2012-10-13 23:15:10.250 287 12773.10 4.55 54820.65 88888.00 2012-10-13 23:15:10.375 287 12773.12 4.55 54820.70 88888.00 2012-10-13 23:15:10.500 287 12773.12 4.50 54820.72 88888.00 2012-10-13 23:15:10.625 287 12773.05 4.47 54820.75 88888.00 2012-10-13 23:15:10.750 287 12773.02 4.47 54820.78 88888.00 2012-10-13 23:15:10.875 287 12773.00 4.45 54820.78 88888.00 2012-10-13 23:15:11.000 287 12773.05 4.40 54820.78 88888.00 2012-10-13 23:15:11.125 287 12773.00 4.38 54820.75 88888.00 2012-10-13 23:15:11.250 287 12772.90 4.35 54820.75 88888.00 2012-10-13 23:15:11.375 287 12772.88 4.35 54820.75 88888.00 2012-10-13 23:15:11.500 287 12772.90 4.30 54820.78 88888.00 2012-10-13 23:15:11.625 287 12772.92 4.25 54820.72 88888.00 2012-10-13 23:15:11.750 287 12772.90 4.20 54820.72 88888.00 2012-10-13 23:15:11.875 287 12772.88 4.20 54820.72 88888.00 2012-10-13 23:15:12.000 287 12772.92 4.17 54820.72 88888.00 2012-10-13 23:15:12.125 287 12772.88 4.12 54820.70 88888.00 2012-10-13 23:15:12.250 287 12772.83 4.08 54820.65 88888.00 2012-10-13 23:15:12.375 287 12772.90 4.08 54820.53 88888.00 2012-10-13 23:15:12.500 287 12772.92 4.08 54820.45 88888.00 2012-10-13 23:15:12.625 287 12772.90 4.08 54820.45 88888.00 2012-10-13 23:15:12.750 287 12772.90 4.03 54820.45 88888.00 2012-10-13 23:15:12.875 287 12772.95 3.98 54820.45 88888.00 2012-10-13 23:15:13.000 287 12772.92 3.95 54820.40 88888.00 2012-10-13 23:15:13.125 287 12772.88 3.95 54820.40 88888.00 2012-10-13 23:15:13.250 287 12772.80 3.92 54820.47 88888.00 2012-10-13 23:15:13.375 287 12772.75 3.90 54820.53 88888.00 2012-10-13 23:15:13.500 287 12772.70 3.88 54820.57 88888.00 2012-10-13 23:15:13.625 287 12772.75 3.83 54820.60 88888.00 2012-10-13 23:15:13.750 287 12772.75 3.75 54820.62 88888.00 2012-10-13 23:15:13.875 287 12772.70 3.75 54820.62 88888.00 2012-10-13 23:15:14.000 287 12772.70 3.73 54820.60 88888.00 2012-10-13 23:15:14.125 287 12772.70 3.70 54820.62 88888.00 2012-10-13 23:15:14.250 287 12772.73 3.65 54820.60 88888.00 2012-10-13 23:15:14.375 287 12772.77 3.62 54820.57 88888.00 2012-10-13 23:15:14.500 287 12772.80 3.60 54820.57 88888.00 2012-10-13 23:15:14.625 287 12772.77 3.58 54820.55 88888.00 2012-10-13 23:15:14.750 287 12772.70 3.55 54820.55 88888.00 2012-10-13 23:15:14.875 287 12772.67 3.50 54820.53 88888.00 2012-10-13 23:15:15.000 287 12772.73 3.48 54820.53 88888.00 2012-10-13 23:15:15.125 287 12772.67 3.45 54820.50 88888.00 2012-10-13 23:15:15.250 287 12772.62 3.40 54820.45 88888.00 2012-10-13 23:15:15.375 287 12772.65 3.42 54820.40 88888.00 2012-10-13 23:15:15.500 287 12772.65 3.42 54820.35 88888.00 2012-10-13 23:15:15.625 287 12772.73 3.40 54820.28 88888.00 2012-10-13 23:15:15.750 287 12772.70 3.35 54820.28 88888.00 2012-10-13 23:15:15.875 287 12772.67 3.33 54820.25 88888.00 2012-10-13 23:15:16.000 287 12772.65 3.27 54820.22 88888.00 2012-10-13 23:15:16.125 287 12772.65 3.30 54820.22 88888.00 2012-10-13 23:15:16.250 287 12772.65 3.27 54820.25 88888.00 2012-10-13 23:15:16.375 287 12772.70 3.25 54820.30 88888.00 2012-10-13 23:15:16.500 287 12772.67 3.23 54820.35 88888.00 2012-10-13 23:15:16.625 287 12772.65 3.20 54820.38 88888.00 2012-10-13 23:15:16.750 287 12772.73 3.17 54820.40 88888.00 2012-10-13 23:15:16.875 287 12772.75 3.17 54820.38 88888.00 2012-10-13 23:15:17.000 287 12772.70 3.15 54820.38 88888.00 2012-10-13 23:15:17.125 287 12772.67 3.12 54820.38 88888.00 2012-10-13 23:15:17.250 287 12772.67 3.12 54820.38 88888.00 2012-10-13 23:15:17.375 287 12772.75 3.12 54820.35 88888.00 2012-10-13 23:15:17.500 287 12772.73 3.10 54820.32 88888.00 2012-10-13 23:15:17.625 287 12772.73 3.05 54820.30 88888.00 2012-10-13 23:15:17.750 287 12772.75 3.02 54820.30 88888.00 2012-10-13 23:15:17.875 287 12772.80 3.02 54820.32 88888.00 2012-10-13 23:15:18.000 287 12772.77 3.02 54820.30 88888.00 2012-10-13 23:15:18.125 287 12772.80 2.98 54820.28 88888.00 2012-10-13 23:15:18.250 287 12772.77 2.92 54820.22 88888.00 2012-10-13 23:15:18.375 287 12772.85 3.00 54820.15 88888.00 2012-10-13 23:15:18.500 287 12772.88 2.98 54820.10 88888.00 2012-10-13 23:15:18.625 287 12772.90 2.95 54820.03 88888.00 2012-10-13 23:15:18.750 287 12772.98 2.92 54820.00 88888.00 2012-10-13 23:15:18.875 287 12773.02 2.90 54819.97 88888.00 2012-10-13 23:15:19.000 287 12773.02 2.90 54819.97 88888.00 2012-10-13 23:15:19.125 287 12773.05 2.88 54819.97 88888.00 2012-10-13 23:15:19.250 287 12773.05 2.88 54820.00 88888.00 2012-10-13 23:15:19.375 287 12773.02 2.88 54820.05 88888.00 2012-10-13 23:15:19.500 287 12772.98 2.83 54820.10 88888.00 2012-10-13 23:15:19.625 287 12772.98 2.85 54820.10 88888.00 2012-10-13 23:15:19.750 287 12772.98 2.80 54820.07 88888.00 2012-10-13 23:15:19.875 287 12773.05 2.77 54820.07 88888.00 2012-10-13 23:15:20.000 287 12773.12 2.80 54820.07 88888.00 2012-10-13 23:15:20.125 287 12773.15 2.83 54820.05 88888.00 2012-10-13 23:15:20.250 287 12773.12 2.80 54820.03 88888.00 2012-10-13 23:15:20.375 287 12773.17 2.80 54820.03 88888.00 2012-10-13 23:15:20.500 287 12773.23 2.83 54820.03 88888.00 2012-10-13 23:15:20.625 287 12773.27 2.83 54820.00 88888.00 2012-10-13 23:15:20.750 287 12773.33 2.80 54819.97 88888.00 2012-10-13 23:15:20.875 287 12773.38 2.83 54819.97 88888.00 2012-10-13 23:15:21.000 287 12773.38 2.85 54819.95 88888.00 2012-10-13 23:15:21.125 287 12773.33 2.85 54819.95 88888.00 2012-10-13 23:15:21.250 287 12773.38 2.83 54819.88 88888.00 2012-10-13 23:15:21.375 287 12773.50 2.85 54819.78 88888.00 2012-10-13 23:15:21.500 287 12773.52 2.88 54819.70 88888.00 2012-10-13 23:15:21.625 287 12773.58 2.85 54819.68 88888.00 2012-10-13 23:15:21.750 287 12773.58 2.90 54819.65 88888.00 2012-10-13 23:15:21.875 287 12773.58 2.92 54819.65 88888.00 2012-10-13 23:15:22.000 287 12773.65 2.92 54819.60 88888.00 2012-10-13 23:15:22.125 287 12773.70 2.95 54819.60 88888.00 2012-10-13 23:15:22.250 287 12773.70 2.92 54819.65 88888.00 2012-10-13 23:15:22.375 287 12773.73 2.95 54819.70 88888.00 2012-10-13 23:15:22.500 287 12773.73 2.95 54819.72 88888.00 2012-10-13 23:15:22.625 287 12773.73 2.95 54819.72 88888.00 2012-10-13 23:15:22.750 287 12773.77 2.98 54819.70 88888.00 2012-10-13 23:15:22.875 287 12773.77 3.00 54819.70 88888.00 2012-10-13 23:15:23.000 287 12773.80 3.00 54819.70 88888.00 2012-10-13 23:15:23.125 287 12773.90 3.02 54819.70 88888.00 2012-10-13 23:15:23.250 287 12774.00 3.05 54819.68 88888.00 2012-10-13 23:15:23.375 287 12774.00 3.08 54819.68 88888.00 2012-10-13 23:15:23.500 287 12773.98 3.08 54819.65 88888.00 2012-10-13 23:15:23.625 287 12774.02 3.08 54819.62 88888.00 2012-10-13 23:15:23.750 287 12774.05 3.10 54819.60 88888.00 2012-10-13 23:15:23.875 287 12774.02 3.15 54819.60 88888.00 2012-10-13 23:15:24.000 287 12774.00 3.15 54819.57 88888.00 2012-10-13 23:15:24.125 287 12774.10 3.17 54819.57 88888.00 2012-10-13 23:15:24.250 287 12774.17 3.20 54819.47 88888.00 2012-10-13 23:15:24.375 287 12774.30 3.23 54819.40 88888.00 2012-10-13 23:15:24.500 287 12774.27 3.25 54819.32 88888.00 2012-10-13 23:15:24.625 287 12774.27 3.27 54819.30 88888.00 2012-10-13 23:15:24.750 287 12774.33 3.33 54819.25 88888.00 2012-10-13 23:15:24.875 287 12774.40 3.35 54819.25 88888.00 2012-10-13 23:15:25.000 287 12774.40 3.35 54819.22 88888.00 2012-10-13 23:15:25.125 287 12774.40 3.40 54819.22 88888.00 2012-10-13 23:15:25.250 287 12774.42 3.42 54819.28 88888.00 2012-10-13 23:15:25.375 287 12774.50 3.42 54819.35 88888.00 2012-10-13 23:15:25.500 287 12774.48 3.45 54819.38 88888.00 2012-10-13 23:15:25.625 287 12774.48 3.45 54819.35 88888.00 2012-10-13 23:15:25.750 287 12774.52 3.50 54819.35 88888.00 2012-10-13 23:15:25.875 287 12774.55 3.55 54819.35 88888.00 2012-10-13 23:15:26.000 287 12774.58 3.58 54819.35 88888.00 2012-10-13 23:15:26.125 287 12774.62 3.60 54819.35 88888.00 2012-10-13 23:15:26.250 287 12774.62 3.60 54819.32 88888.00 2012-10-13 23:15:26.375 287 12774.70 3.67 54819.32 88888.00 2012-10-13 23:15:26.500 287 12774.73 3.70 54819.28 88888.00 2012-10-13 23:15:26.625 287 12774.70 3.73 54819.28 88888.00 2012-10-13 23:15:26.750 287 12774.70 3.77 54819.28 88888.00 2012-10-13 23:15:26.875 287 12774.67 3.77 54819.25 88888.00 2012-10-13 23:15:27.000 287 12774.75 3.77 54819.22 88888.00 2012-10-13 23:15:27.125 287 12774.85 3.80 54819.22 88888.00 2012-10-13 23:15:27.250 287 12774.85 3.85 54819.18 88888.00 2012-10-13 23:15:27.375 287 12774.88 3.88 54819.07 88888.00 2012-10-13 23:15:27.500 287 12774.88 3.95 54819.03 88888.00 2012-10-13 23:15:27.625 287 12774.95 4.00 54818.97 88888.00 2012-10-13 23:15:27.750 287 12775.05 4.03 54818.95 88888.00 2012-10-13 23:15:27.875 287 12775.02 4.05 54818.93 88888.00 2012-10-13 23:15:28.000 287 12775.00 4.08 54818.93 88888.00 2012-10-13 23:15:28.125 287 12775.05 4.08 54818.93 88888.00 2012-10-13 23:15:28.250 287 12775.10 4.10 54818.97 88888.00 2012-10-13 23:15:28.375 287 12775.10 4.15 54819.05 88888.00 2012-10-13 23:15:28.500 287 12775.10 4.15 54819.05 88888.00 2012-10-13 23:15:28.625 287 12775.05 4.17 54819.10 88888.00 2012-10-13 23:15:28.750 287 12775.08 4.22 54819.10 88888.00 2012-10-13 23:15:28.875 287 12775.12 4.28 54819.12 88888.00 2012-10-13 23:15:29.000 287 12775.12 4.30 54819.12 88888.00 2012-10-13 23:15:29.125 287 12775.12 4.33 54819.10 88888.00 2012-10-13 23:15:29.250 287 12775.15 4.38 54819.10 88888.00 2012-10-13 23:15:29.375 287 12775.17 4.40 54819.07 88888.00 2012-10-13 23:15:29.500 287 12775.25 4.40 54819.05 88888.00 2012-10-13 23:15:29.625 287 12775.20 4.47 54819.05 88888.00 2012-10-13 23:15:29.750 287 12775.20 4.47 54819.07 88888.00 2012-10-13 23:15:29.875 287 12775.23 4.50 54819.05 88888.00 2012-10-13 23:15:30.000 287 12775.25 4.53 54819.03 88888.00 2012-10-13 23:15:30.125 287 12775.25 4.55 54819.05 88888.00 2012-10-13 23:15:30.250 287 12775.25 4.58 54818.97 88888.00 2012-10-13 23:15:30.375 287 12775.33 4.62 54818.90 88888.00 2012-10-13 23:15:30.500 287 12775.33 4.65 54818.82 88888.00 2012-10-13 23:15:30.625 287 12775.33 4.70 54818.80 88888.00 2012-10-13 23:15:30.750 287 12775.38 4.72 54818.80 88888.00 2012-10-13 23:15:30.875 287 12775.38 4.78 54818.78 88888.00 2012-10-13 23:15:31.000 287 12775.38 4.78 54818.72 88888.00 2012-10-13 23:15:31.125 287 12775.35 4.83 54818.72 88888.00 2012-10-13 23:15:31.250 287 12775.30 4.83 54818.78 88888.00 2012-10-13 23:15:31.375 287 12775.27 4.80 54818.80 88888.00 2012-10-13 23:15:31.500 287 12775.30 4.83 54818.88 88888.00 2012-10-13 23:15:31.625 287 12775.30 4.85 54818.90 88888.00 2012-10-13 23:15:31.750 287 12775.25 4.85 54818.93 88888.00 2012-10-13 23:15:31.875 287 12775.25 4.88 54818.95 88888.00 2012-10-13 23:15:32.000 287 12775.33 4.88 54818.93 88888.00 2012-10-13 23:15:32.125 287 12775.40 4.92 54818.95 88888.00 2012-10-13 23:15:32.250 287 12775.35 4.92 54818.93 88888.00 2012-10-13 23:15:32.375 287 12775.35 4.92 54818.93 88888.00 2012-10-13 23:15:32.500 287 12775.35 4.97 54818.93 88888.00 2012-10-13 23:15:32.625 287 12775.35 4.97 54818.93 88888.00 2012-10-13 23:15:32.750 287 12775.33 5.00 54818.95 88888.00 2012-10-13 23:15:32.875 287 12775.27 4.97 54818.97 88888.00 2012-10-13 23:15:33.000 287 12775.25 5.00 54818.95 88888.00 2012-10-13 23:15:33.125 287 12775.33 5.03 54818.97 88888.00 2012-10-13 23:15:33.250 287 12775.38 5.00 54818.93 88888.00 2012-10-13 23:15:33.375 287 12775.45 5.05 54818.82 88888.00 2012-10-13 23:15:33.500 287 12775.48 5.05 54818.78 88888.00 2012-10-13 23:15:33.625 287 12775.48 5.10 54818.75 88888.00 2012-10-13 23:15:33.750 287 12775.52 5.12 54818.75 88888.00 2012-10-13 23:15:33.875 287 12775.48 5.10 54818.70 88888.00 2012-10-13 23:15:34.000 287 12775.48 5.10 54818.68 88888.00 2012-10-13 23:15:34.125 287 12775.48 5.12 54818.68 88888.00 2012-10-13 23:15:34.250 287 12775.45 5.12 54818.78 88888.00 2012-10-13 23:15:34.375 287 12775.42 5.12 54818.82 88888.00 2012-10-13 23:15:34.500 287 12775.48 5.12 54818.90 88888.00 2012-10-13 23:15:34.625 287 12775.48 5.15 54818.93 88888.00 2012-10-13 23:15:34.750 287 12775.52 5.12 54818.95 88888.00 2012-10-13 23:15:34.875 287 12775.55 5.10 54818.95 88888.00 2012-10-13 23:15:35.000 287 12775.52 5.08 54818.95 88888.00 2012-10-13 23:15:35.125 287 12775.52 5.10 54818.95 88888.00 2012-10-13 23:15:35.250 287 12775.45 5.10 54818.95 88888.00 2012-10-13 23:15:35.375 287 12775.48 5.08 54818.95 88888.00 2012-10-13 23:15:35.500 287 12775.50 5.08 54818.93 88888.00 2012-10-13 23:15:35.625 287 12775.58 5.08 54818.97 88888.00 2012-10-13 23:15:35.750 287 12775.60 5.08 54818.95 88888.00 2012-10-13 23:15:35.875 287 12775.58 5.05 54818.95 88888.00 2012-10-13 23:15:36.000 287 12775.60 5.03 54818.95 88888.00 2012-10-13 23:15:36.125 287 12775.62 5.03 54818.95 88888.00 2012-10-13 23:15:36.250 287 12775.65 5.00 54818.93 88888.00 2012-10-13 23:15:36.375 287 12775.62 5.00 54818.85 88888.00 2012-10-13 23:15:36.500 287 12775.58 5.00 54818.80 88888.00 2012-10-13 23:15:36.625 287 12775.58 4.95 54818.78 88888.00 2012-10-13 23:15:36.750 287 12775.60 4.92 54818.78 88888.00 2012-10-13 23:15:36.875 287 12775.60 4.90 54818.78 88888.00 2012-10-13 23:15:37.000 287 12775.65 4.88 54818.78 88888.00 2012-10-13 23:15:37.125 287 12775.70 4.88 54818.78 88888.00 2012-10-13 23:15:37.250 287 12775.67 4.83 54818.85 88888.00 2012-10-13 23:15:37.375 287 12775.67 4.75 54818.88 88888.00 2012-10-13 23:15:37.500 287 12775.55 4.75 54818.95 88888.00 2012-10-13 23:15:37.625 287 12775.50 4.72 54819.00 88888.00 2012-10-13 23:15:37.750 287 12775.50 4.67 54819.05 88888.00 2012-10-13 23:15:37.875 287 12775.48 4.67 54819.03 88888.00 2012-10-13 23:15:38.000 287 12775.45 4.62 54819.03 88888.00 2012-10-13 23:15:38.125 287 12775.45 4.60 54819.03 88888.00 2012-10-13 23:15:38.250 287 12775.40 4.58 54819.03 88888.00 2012-10-13 23:15:38.375 287 12775.45 4.55 54819.03 88888.00 2012-10-13 23:15:38.500 287 12775.58 4.50 54819.03 88888.00 2012-10-13 23:15:38.625 287 12775.50 4.45 54819.03 88888.00 2012-10-13 23:15:38.750 287 12775.40 4.42 54819.03 88888.00 2012-10-13 23:15:38.875 287 12775.42 4.38 54819.05 88888.00 2012-10-13 23:15:39.000 287 12775.40 4.35 54819.05 88888.00 2012-10-13 23:15:39.125 287 12775.42 4.30 54819.05 88888.00 2012-10-13 23:15:39.250 287 12775.40 4.22 54819.03 88888.00 2012-10-13 23:15:39.375 287 12775.42 4.17 54818.93 88888.00 2012-10-13 23:15:39.500 287 12775.42 4.15 54818.90 88888.00 2012-10-13 23:15:39.625 287 12775.42 4.15 54818.88 88888.00 2012-10-13 23:15:39.750 287 12775.48 4.10 54818.88 88888.00 2012-10-13 23:15:39.875 287 12775.40 4.05 54818.88 88888.00 2012-10-13 23:15:40.000 287 12775.38 4.00 54818.88 88888.00 2012-10-13 23:15:40.125 287 12775.35 3.95 54818.90 88888.00 2012-10-13 23:15:40.250 287 12775.25 3.92 54818.97 88888.00 2012-10-13 23:15:40.375 287 12775.27 3.90 54819.07 88888.00 2012-10-13 23:15:40.500 287 12775.27 3.80 54819.12 88888.00 2012-10-13 23:15:40.625 287 12775.23 3.75 54819.12 88888.00 2012-10-13 23:15:40.750 287 12775.20 3.70 54819.12 88888.00 2012-10-13 23:15:40.875 287 12775.27 3.65 54819.15 88888.00 2012-10-13 23:15:41.000 287 12775.27 3.60 54819.18 88888.00 2012-10-13 23:15:41.125 287 12775.23 3.55 54819.20 88888.00 2012-10-13 23:15:41.250 287 12775.17 3.50 54819.18 88888.00 2012-10-13 23:15:41.375 287 12775.15 3.45 54819.18 88888.00 2012-10-13 23:15:41.500 287 12775.12 3.38 54819.18 88888.00 2012-10-13 23:15:41.625 287 12775.17 3.33 54819.20 88888.00 2012-10-13 23:15:41.750 287 12775.20 3.30 54819.22 88888.00 2012-10-13 23:15:41.875 287 12775.20 3.25 54819.22 88888.00 2012-10-13 23:15:42.000 287 12775.17 3.23 54819.20 88888.00 2012-10-13 23:15:42.125 287 12775.12 3.15 54819.22 88888.00 2012-10-13 23:15:42.250 287 12775.00 3.05 54819.18 88888.00 2012-10-13 23:15:42.375 287 12775.05 3.02 54819.15 88888.00 2012-10-13 23:15:42.500 287 12775.08 3.00 54819.07 88888.00 2012-10-13 23:15:42.625 287 12775.02 2.92 54819.05 88888.00 2012-10-13 23:15:42.750 287 12775.00 2.85 54819.07 88888.00 2012-10-13 23:15:42.875 287 12774.98 2.77 54819.07 88888.00 2012-10-13 23:15:43.000 287 12774.95 2.73 54819.05 88888.00 2012-10-13 23:15:43.125 287 12774.92 2.67 54819.07 88888.00 2012-10-13 23:15:43.250 287 12774.88 2.60 54819.15 88888.00 2012-10-13 23:15:43.375 287 12774.83 2.55 54819.18 88888.00 2012-10-13 23:15:43.500 287 12774.80 2.45 54819.25 88888.00 2012-10-13 23:15:43.625 287 12774.80 2.40 54819.30 88888.00 2012-10-13 23:15:43.750 287 12774.77 2.33 54819.32 88888.00 2012-10-13 23:15:43.875 287 12774.73 2.30 54819.35 88888.00 2012-10-13 23:15:44.000 287 12774.65 2.27 54819.38 88888.00 2012-10-13 23:15:44.125 287 12774.58 2.20 54819.40 88888.00 2012-10-13 23:15:44.250 287 12774.52 2.12 54819.43 88888.00 2012-10-13 23:15:44.375 287 12774.58 2.10 54819.43 88888.00 2012-10-13 23:15:44.500 287 12774.52 2.02 54819.43 88888.00 2012-10-13 23:15:44.625 287 12774.42 1.95 54819.40 88888.00 2012-10-13 23:15:44.750 287 12774.38 1.90 54819.43 88888.00 2012-10-13 23:15:44.875 287 12774.40 1.82 54819.43 88888.00 2012-10-13 23:15:45.000 287 12774.40 1.77 54819.40 88888.00 2012-10-13 23:15:45.125 287 12774.35 1.73 54819.43 88888.00 2012-10-13 23:15:45.250 287 12774.30 1.65 54819.40 88888.00 2012-10-13 23:15:45.375 287 12774.33 1.62 54819.32 88888.00 2012-10-13 23:15:45.500 287 12774.25 1.60 54819.28 88888.00 2012-10-13 23:15:45.625 287 12774.15 1.57 54819.25 88888.00 2012-10-13 23:15:45.750 287 12774.17 1.50 54819.25 88888.00 2012-10-13 23:15:45.875 287 12774.12 1.45 54819.25 88888.00 2012-10-13 23:15:46.000 287 12774.05 1.38 54819.25 88888.00 2012-10-13 23:15:46.125 287 12773.98 1.35 54819.30 88888.00 2012-10-13 23:15:46.250 287 12773.88 1.30 54819.38 88888.00 2012-10-13 23:15:46.375 287 12773.90 1.27 54819.45 88888.00 2012-10-13 23:15:46.500 287 12773.88 1.20 54819.50 88888.00 2012-10-13 23:15:46.625 287 12773.75 1.12 54819.55 88888.00 2012-10-13 23:15:46.750 287 12773.75 1.07 54819.55 88888.00 2012-10-13 23:15:46.875 287 12773.73 1.05 54819.57 88888.00 2012-10-13 23:15:47.000 287 12773.60 1.00 54819.57 88888.00 2012-10-13 23:15:47.125 287 12773.52 0.95 54819.60 88888.00 2012-10-13 23:15:47.250 287 12773.52 0.90 54819.62 88888.00 2012-10-13 23:15:47.375 287 12773.55 0.90 54819.65 88888.00 2012-10-13 23:15:47.500 287 12773.42 0.88 54819.65 88888.00 2012-10-13 23:15:47.625 287 12773.33 0.85 54819.65 88888.00 2012-10-13 23:15:47.750 287 12773.27 0.80 54819.65 88888.00 2012-10-13 23:15:47.875 287 12773.23 0.78 54819.65 88888.00 2012-10-13 23:15:48.000 287 12773.20 0.75 54819.68 88888.00 2012-10-13 23:15:48.125 287 12773.17 0.75 54819.70 88888.00 2012-10-13 23:15:48.250 287 12773.15 0.68 54819.62 88888.00 2012-10-13 23:15:48.375 287 12773.17 0.70 54819.60 88888.00 2012-10-13 23:15:48.500 287 12773.15 0.68 54819.55 88888.00 2012-10-13 23:15:48.625 287 12773.05 0.65 54819.50 88888.00 2012-10-13 23:15:48.750 287 12773.00 0.62 54819.47 88888.00 2012-10-13 23:15:48.875 287 12773.00 0.57 54819.47 88888.00 2012-10-13 23:15:49.000 287 12772.95 0.55 54819.50 88888.00 2012-10-13 23:15:49.125 287 12772.85 0.53 54819.53 88888.00 2012-10-13 23:15:49.250 287 12772.75 0.50 54819.62 88888.00 2012-10-13 23:15:49.375 287 12772.70 0.50 54819.65 88888.00 2012-10-13 23:15:49.500 287 12772.70 0.45 54819.75 88888.00 2012-10-13 23:15:49.625 287 12772.62 0.42 54819.78 88888.00 2012-10-13 23:15:49.750 287 12772.58 0.42 54819.80 88888.00 2012-10-13 23:15:49.875 287 12772.55 0.40 54819.82 88888.00 2012-10-13 23:15:50.000 287 12772.50 0.40 54819.80 88888.00 2012-10-13 23:15:50.125 287 12772.40 0.40 54819.82 88888.00 2012-10-13 23:15:50.250 287 12772.35 0.40 54819.82 88888.00 2012-10-13 23:15:50.375 287 12772.38 0.40 54819.82 88888.00 2012-10-13 23:15:50.500 287 12772.38 0.38 54819.85 88888.00 2012-10-13 23:15:50.625 287 12772.30 0.35 54819.82 88888.00 2012-10-13 23:15:50.750 287 12772.23 0.33 54819.80 88888.00 2012-10-13 23:15:50.875 287 12772.12 0.33 54819.82 88888.00 2012-10-13 23:15:51.000 287 12772.08 0.33 54819.80 88888.00 2012-10-13 23:15:51.125 287 12772.08 0.33 54819.80 88888.00 2012-10-13 23:15:51.250 287 12772.05 0.30 54819.78 88888.00 2012-10-13 23:15:51.375 287 12772.08 0.35 54819.70 88888.00 2012-10-13 23:15:51.500 287 12772.02 0.38 54819.68 88888.00 2012-10-13 23:15:51.625 287 12771.98 0.35 54819.62 88888.00 2012-10-13 23:15:51.750 287 12771.95 0.38 54819.60 88888.00 2012-10-13 23:15:51.875 287 12771.92 0.38 54819.60 88888.00 2012-10-13 23:15:52.000 287 12771.92 0.38 54819.60 88888.00 2012-10-13 23:15:52.125 287 12771.88 0.38 54819.60 88888.00 2012-10-13 23:15:52.250 287 12771.83 0.38 54819.68 88888.00 2012-10-13 23:15:52.375 287 12771.83 0.40 54819.75 88888.00 2012-10-13 23:15:52.500 287 12771.73 0.38 54819.78 88888.00 2012-10-13 23:15:52.625 287 12771.65 0.40 54819.82 88888.00 2012-10-13 23:15:52.750 287 12771.62 0.42 54819.85 88888.00 2012-10-13 23:15:52.875 287 12771.60 0.42 54819.85 88888.00 2012-10-13 23:15:53.000 287 12771.60 0.42 54819.85 88888.00 2012-10-13 23:15:53.125 287 12771.58 0.45 54819.88 88888.00 2012-10-13 23:15:53.250 287 12771.52 0.47 54819.88 88888.00 2012-10-13 23:15:53.375 287 12771.52 0.47 54819.85 88888.00 2012-10-13 23:15:53.500 287 12771.48 0.53 54819.88 88888.00 2012-10-13 23:15:53.625 287 12771.45 0.53 54819.88 88888.00 2012-10-13 23:15:53.750 287 12771.40 0.53 54819.88 88888.00 2012-10-13 23:15:53.875 287 12771.38 0.57 54819.88 88888.00 2012-10-13 23:15:54.000 287 12771.30 0.62 54819.85 88888.00 2012-10-13 23:15:54.125 287 12771.25 0.65 54819.85 88888.00 2012-10-13 23:15:54.250 287 12771.25 0.68 54819.78 88888.00 2012-10-13 23:15:54.375 287 12771.27 0.75 54819.72 88888.00 2012-10-13 23:15:54.500 287 12771.30 0.80 54819.68 88888.00 2012-10-13 23:15:54.625 287 12771.33 0.80 54819.60 88888.00 2012-10-13 23:15:54.750 287 12771.33 0.82 54819.60 88888.00 2012-10-13 23:15:54.875 287 12771.27 0.85 54819.57 88888.00 2012-10-13 23:15:55.000 287 12771.30 0.85 54819.55 88888.00 2012-10-13 23:15:55.125 287 12771.33 0.90 54819.57 88888.00 2012-10-13 23:15:55.250 287 12771.27 0.93 54819.65 88888.00 2012-10-13 23:15:55.375 287 12771.23 0.95 54819.70 88888.00 2012-10-13 23:15:55.500 287 12771.17 0.95 54819.72 88888.00 2012-10-13 23:15:55.625 287 12771.20 0.97 54819.75 88888.00 2012-10-13 23:15:55.750 287 12771.17 1.00 54819.75 88888.00 2012-10-13 23:15:55.875 287 12771.10 1.10 54819.75 88888.00 2012-10-13 23:15:56.000 287 12771.10 1.12 54819.72 88888.00 2012-10-13 23:15:56.125 287 12771.12 1.18 54819.78 88888.00 2012-10-13 23:15:56.250 287 12771.08 1.20 54819.78 88888.00 2012-10-13 23:15:56.375 287 12771.12 1.20 54819.78 88888.00 2012-10-13 23:15:56.500 287 12771.08 1.25 54819.72 88888.00 2012-10-13 23:15:56.625 287 12771.05 1.27 54819.75 88888.00 2012-10-13 23:15:56.750 287 12771.12 1.32 54819.75 88888.00 2012-10-13 23:15:56.875 287 12771.20 1.35 54819.75 88888.00 2012-10-13 23:15:57.000 287 12771.20 1.38 54819.72 88888.00 2012-10-13 23:15:57.125 287 12771.20 1.43 54819.70 88888.00 2012-10-13 23:15:57.250 287 12771.17 1.45 54819.68 88888.00 2012-10-13 23:15:57.375 287 12771.23 1.48 54819.60 88888.00 2012-10-13 23:15:57.500 287 12771.23 1.55 54819.53 88888.00 2012-10-13 23:15:57.625 287 12771.25 1.60 54819.50 88888.00 2012-10-13 23:15:57.750 287 12771.25 1.62 54819.50 88888.00 2012-10-13 23:15:57.875 287 12771.27 1.65 54819.47 88888.00 2012-10-13 23:15:58.000 287 12771.33 1.65 54819.45 88888.00 2012-10-13 23:15:58.125 287 12771.33 1.70 54819.45 88888.00 2012-10-13 23:15:58.250 287 12771.25 1.75 54819.53 88888.00 2012-10-13 23:15:58.375 287 12771.25 1.77 54819.55 88888.00 2012-10-13 23:15:58.500 287 12771.23 1.80 54819.60 88888.00 2012-10-13 23:15:58.625 287 12771.25 1.80 54819.62 88888.00 2012-10-13 23:15:58.750 287 12771.35 1.85 54819.65 88888.00 2012-10-13 23:15:58.875 287 12771.35 1.93 54819.62 88888.00 2012-10-13 23:15:59.000 287 12771.35 1.98 54819.60 88888.00 2012-10-13 23:15:59.125 287 12771.35 2.00 54819.60 88888.00 2012-10-13 23:15:59.250 287 12771.35 2.02 54819.62 88888.00 2012-10-13 23:15:59.375 287 12771.40 2.05 54819.62 88888.00 2012-10-13 23:15:59.500 287 12771.48 2.08 54819.60 88888.00 2012-10-13 23:15:59.625 287 12771.52 2.08 54819.60 88888.00 2012-10-13 23:15:59.750 287 12771.55 2.08 54819.57 88888.00 2012-10-13 23:15:59.875 287 12771.55 2.12 54819.57 88888.00 2012-10-13 23:16:00.000 287 12771.58 2.15 54819.57 88888.00 2012-10-13 23:16:00.125 287 12771.58 2.17 54819.57 88888.00 2012-10-13 23:16:00.250 287 12771.65 2.20 54819.53 88888.00 2012-10-13 23:16:00.375 287 12771.70 2.23 54819.45 88888.00 2012-10-13 23:16:00.500 287 12771.67 2.23 54819.38 88888.00 2012-10-13 23:16:00.625 287 12771.70 2.27 54819.32 88888.00 2012-10-13 23:16:00.750 287 12771.67 2.30 54819.32 88888.00 2012-10-13 23:16:00.875 287 12771.70 2.33 54819.32 88888.00 2012-10-13 23:16:01.000 287 12771.77 2.33 54819.30 88888.00 2012-10-13 23:16:01.125 287 12771.83 2.35 54819.32 88888.00 2012-10-13 23:16:01.250 287 12771.75 2.35 54819.40 88888.00 2012-10-13 23:16:01.375 287 12771.73 2.35 54819.43 88888.00 2012-10-13 23:16:01.500 287 12771.80 2.35 54819.45 88888.00 2012-10-13 23:16:01.625 287 12771.92 2.35 54819.50 88888.00 2012-10-13 23:16:01.750 287 12771.95 2.38 54819.50 88888.00 2012-10-13 23:16:01.875 287 12771.95 2.40 54819.50 88888.00 2012-10-13 23:16:02.000 287 12771.95 2.40 54819.50 88888.00 2012-10-13 23:16:02.125 287 12771.95 2.42 54819.55 88888.00 2012-10-13 23:16:02.250 287 12771.90 2.45 54819.53 88888.00 2012-10-13 23:16:02.375 287 12771.92 2.48 54819.53 88888.00 2012-10-13 23:16:02.500 287 12772.00 2.45 54819.53 88888.00 2012-10-13 23:16:02.625 287 12772.02 2.45 54819.50 88888.00 2012-10-13 23:16:02.750 287 12772.02 2.45 54819.50 88888.00 2012-10-13 23:16:02.875 287 12772.08 2.42 54819.53 88888.00 2012-10-13 23:16:03.000 287 12772.12 2.42 54819.50 88888.00 2012-10-13 23:16:03.125 287 12772.12 2.45 54819.53 88888.00 2012-10-13 23:16:03.250 287 12772.15 2.40 54819.45 88888.00 2012-10-13 23:16:03.375 287 12772.27 2.40 54819.35 88888.00 2012-10-13 23:16:03.500 287 12772.33 2.40 54819.32 88888.00 2012-10-13 23:16:03.625 287 12772.30 2.42 54819.28 88888.00 2012-10-13 23:16:03.750 287 12772.33 2.42 54819.30 88888.00 2012-10-13 23:16:03.875 287 12772.40 2.42 54819.28 88888.00 2012-10-13 23:16:04.000 287 12772.48 2.42 54819.28 88888.00 2012-10-13 23:16:04.125 287 12772.50 2.40 54819.30 88888.00 2012-10-13 23:16:04.250 287 12772.42 2.40 54819.35 88888.00 2012-10-13 23:16:04.375 287 12772.38 2.40 54819.43 88888.00 2012-10-13 23:16:04.500 287 12772.38 2.38 54819.47 88888.00 2012-10-13 23:16:04.625 287 12772.40 2.35 54819.53 88888.00 2012-10-13 23:16:04.750 287 12772.35 2.33 54819.57 88888.00 2012-10-13 23:16:04.875 287 12772.38 2.33 54819.60 88888.00 2012-10-13 23:16:05.000 287 12772.40 2.30 54819.57 88888.00 2012-10-13 23:16:05.125 287 12772.50 2.30 54819.57 88888.00 2012-10-13 23:16:05.250 287 12772.52 2.27 54819.57 88888.00 2012-10-13 23:16:05.375 287 12772.50 2.27 54819.60 88888.00 2012-10-13 23:16:05.500 287 12772.50 2.25 54819.60 88888.00 2012-10-13 23:16:05.625 287 12772.48 2.23 54819.60 88888.00 2012-10-13 23:16:05.750 287 12772.45 2.23 54819.62 88888.00 2012-10-13 23:16:05.875 287 12772.45 2.20 54819.65 88888.00 2012-10-13 23:16:06.000 287 12772.48 2.17 54819.65 88888.00 2012-10-13 23:16:06.125 287 12772.55 2.15 54819.65 88888.00 2012-10-13 23:16:06.250 287 12772.65 2.10 54819.60 88888.00 2012-10-13 23:16:06.375 287 12772.67 2.08 54819.53 88888.00 2012-10-13 23:16:06.500 287 12772.70 2.05 54819.47 88888.00 2012-10-13 23:16:06.625 287 12772.73 2.08 54819.45 88888.00 2012-10-13 23:16:06.750 287 12772.70 2.02 54819.45 88888.00 2012-10-13 23:16:06.875 287 12772.62 2.00 54819.45 88888.00 2012-10-13 23:16:07.000 287 12772.58 1.98 54819.43 88888.00 2012-10-13 23:16:07.125 287 12772.58 1.93 54819.47 88888.00 2012-10-13 23:16:07.250 287 12772.55 1.90 54819.55 88888.00 2012-10-13 23:16:07.375 287 12772.55 1.88 54819.62 88888.00 2012-10-13 23:16:07.500 287 12772.48 1.82 54819.70 88888.00 2012-10-13 23:16:07.625 287 12772.48 1.75 54819.75 88888.00 2012-10-13 23:16:07.750 287 12772.50 1.73 54819.75 88888.00 2012-10-13 23:16:07.875 287 12772.58 1.68 54819.75 88888.00 2012-10-13 23:16:08.000 287 12772.58 1.65 54819.78 88888.00 2012-10-13 23:16:08.125 287 12772.55 1.62 54819.78 88888.00 2012-10-13 23:16:08.250 287 12772.45 1.60 54819.80 88888.00 2012-10-13 23:16:08.375 287 12772.45 1.60 54819.82 88888.00 2012-10-13 23:16:08.500 287 12772.48 1.55 54819.85 88888.00 2012-10-13 23:16:08.625 287 12772.42 1.50 54819.82 88888.00 2012-10-13 23:16:08.750 287 12772.45 1.43 54819.85 88888.00 2012-10-13 23:16:08.875 287 12772.50 1.38 54819.88 88888.00 2012-10-13 23:16:09.000 287 12772.50 1.30 54819.88 88888.00 2012-10-13 23:16:09.125 287 12772.48 1.27 54819.93 88888.00 2012-10-13 23:16:09.250 287 12772.42 1.23 54819.88 88888.00 2012-10-13 23:16:09.375 287 12772.42 1.20 54819.82 88888.00 2012-10-13 23:16:09.500 287 12772.50 1.18 54819.78 88888.00 2012-10-13 23:16:09.625 287 12772.55 1.12 54819.75 88888.00 2012-10-13 23:16:09.750 287 12772.45 1.07 54819.75 88888.00 2012-10-13 23:16:09.875 287 12772.40 1.02 54819.75 88888.00 2012-10-13 23:16:10.000 287 12772.48 1.00 54819.75 88888.00 2012-10-13 23:16:10.125 287 12772.38 0.97 54819.75 88888.00 2012-10-13 23:16:10.250 287 12772.27 0.90 54819.85 88888.00 2012-10-13 23:16:10.375 287 12772.15 0.82 54819.88 88888.00 2012-10-13 23:16:10.500 287 12772.12 0.75 54819.93 88888.00 2012-10-13 23:16:10.625 287 12772.15 0.78 54819.97 88888.00 2012-10-13 23:16:10.750 287 12772.12 0.70 54820.00 88888.00 2012-10-13 23:16:10.875 287 12772.05 0.68 54820.07 88888.00 2012-10-13 23:16:11.000 287 12772.02 0.60 54820.07 88888.00 2012-10-13 23:16:11.125 287 12772.00 0.57 54820.07 88888.00 2012-10-13 23:16:11.250 287 12771.98 0.50 54820.12 88888.00 2012-10-13 23:16:11.375 287 12771.95 0.45 54820.12 88888.00 2012-10-13 23:16:11.500 287 12771.95 0.42 54820.15 88888.00 2012-10-13 23:16:11.625 287 12771.95 0.40 54820.18 88888.00 2012-10-13 23:16:11.750 287 12771.90 0.35 54820.20 88888.00 2012-10-13 23:16:11.875 287 12771.85 0.30 54820.18 88888.00 2012-10-13 23:16:12.000 287 12771.83 0.25 54820.18 88888.00 2012-10-13 23:16:12.125 287 12771.75 0.23 54820.22 88888.00 2012-10-13 23:16:12.250 287 12771.65 0.15 54820.18 88888.00 2012-10-13 23:16:12.375 287 12771.62 0.12 54820.10 88888.00 2012-10-13 23:16:12.500 287 12771.60 0.10 54820.07 88888.00 2012-10-13 23:16:12.625 287 12771.58 0.07 54820.05 88888.00 2012-10-13 23:16:12.750 287 12771.52 0.05 54820.07 88888.00 2012-10-13 23:16:12.875 287 12771.50 0.00 54820.10 88888.00 2012-10-13 23:16:13.000 287 12771.52 -0.05 54820.10 88888.00 2012-10-13 23:16:13.125 287 12771.45 -0.07 54820.12 88888.00 2012-10-13 23:16:13.250 287 12771.33 -0.12 54820.18 88888.00 2012-10-13 23:16:13.375 287 12771.25 -0.20 54820.22 88888.00 2012-10-13 23:16:13.500 287 12771.20 -0.28 54820.30 88888.00 2012-10-13 23:16:13.625 287 12771.17 -0.30 54820.38 88888.00 2012-10-13 23:16:13.750 287 12771.10 -0.33 54820.40 88888.00 2012-10-13 23:16:13.875 287 12771.02 -0.35 54820.40 88888.00 2012-10-13 23:16:14.000 287 12770.98 -0.38 54820.43 88888.00 2012-10-13 23:16:14.125 287 12770.95 -0.42 54820.43 88888.00 2012-10-13 23:16:14.250 287 12770.90 -0.50 54820.47 88888.00 2012-10-13 23:16:14.375 287 12770.92 -0.50 54820.55 88888.00 2012-10-13 23:16:14.500 287 12770.77 -0.53 54820.47 88888.00 2012-10-13 23:16:14.625 287 12770.65 -0.60 54820.47 88888.00 2012-10-13 23:16:14.750 287 12770.62 -0.65 54820.47 88888.00 2012-10-13 23:16:14.875 287 12770.60 -0.68 54820.53 88888.00 2012-10-13 23:16:15.000 287 12770.58 -0.70 54820.50 88888.00 2012-10-13 23:16:15.125 287 12770.55 -0.72 54820.53 88888.00 2012-10-13 23:16:15.250 287 12770.50 -0.78 54820.50 88888.00 2012-10-13 23:16:15.375 287 12770.50 -0.80 54820.43 88888.00 2012-10-13 23:16:15.500 287 12770.42 -0.80 54820.38 88888.00 2012-10-13 23:16:15.625 287 12770.40 -0.82 54820.38 88888.00 2012-10-13 23:16:15.750 287 12770.33 -0.85 54820.38 88888.00 2012-10-13 23:16:15.875 287 12770.30 -0.88 54820.38 88888.00 2012-10-13 23:16:16.000 287 12770.27 -0.93 54820.35 88888.00 2012-10-13 23:16:16.125 287 12770.20 -0.93 54820.38 88888.00 2012-10-13 23:16:16.250 287 12770.08 -0.97 54820.47 88888.00 2012-10-13 23:16:16.375 287 12769.98 -1.02 54820.53 88888.00 2012-10-13 23:16:16.500 287 12769.92 -1.05 54820.60 88888.00 2012-10-13 23:16:16.625 287 12769.88 -1.05 54820.62 88888.00 2012-10-13 23:16:16.750 287 12769.80 -1.05 54820.65 88888.00 2012-10-13 23:16:16.875 287 12769.75 -1.10 54820.68 88888.00 2012-10-13 23:16:17.000 287 12769.73 -1.12 54820.68 88888.00 2012-10-13 23:16:17.125 287 12769.70 -1.12 54820.70 88888.00 2012-10-13 23:16:17.250 287 12769.62 -1.12 54820.70 88888.00 2012-10-13 23:16:17.375 287 12769.60 -1.12 54820.68 88888.00 2012-10-13 23:16:17.500 287 12769.55 -1.15 54820.70 88888.00 2012-10-13 23:16:17.625 287 12769.45 -1.15 54820.70 88888.00 2012-10-13 23:16:17.750 287 12769.38 -1.18 54820.70 88888.00 2012-10-13 23:16:17.875 287 12769.27 -1.20 54820.72 88888.00 2012-10-13 23:16:18.000 287 12769.27 -1.20 54820.68 88888.00 2012-10-13 23:16:18.125 287 12769.30 -1.23 54820.68 88888.00 2012-10-13 23:16:18.250 287 12769.20 -1.25 54820.65 88888.00 2012-10-13 23:16:18.375 287 12769.25 -1.23 54820.60 88888.00 2012-10-13 23:16:18.500 287 12769.27 -1.20 54820.55 88888.00 2012-10-13 23:16:18.625 287 12769.23 -1.23 54820.53 88888.00 2012-10-13 23:16:18.750 287 12769.15 -1.27 54820.53 88888.00 2012-10-13 23:16:18.875 287 12769.10 -1.27 54820.50 88888.00 2012-10-13 23:16:19.000 287 12769.12 -1.25 54820.50 88888.00 2012-10-13 23:16:19.125 287 12769.08 -1.25 54820.53 88888.00 2012-10-13 23:16:19.250 287 12769.02 -1.25 54820.57 88888.00 2012-10-13 23:16:19.375 287 12768.95 -1.25 54820.62 88888.00 2012-10-13 23:16:19.500 287 12768.88 -1.27 54820.70 88888.00 2012-10-13 23:16:19.625 287 12768.77 -1.27 54820.70 88888.00 2012-10-13 23:16:19.750 287 12768.80 -1.27 54820.72 88888.00 2012-10-13 23:16:19.875 287 12768.83 -1.27 54820.72 88888.00 2012-10-13 23:16:20.000 287 12768.80 -1.27 54820.72 88888.00 2012-10-13 23:16:20.125 287 12768.77 -1.25 54820.75 88888.00 2012-10-13 23:16:20.250 287 12768.75 -1.27 54820.75 88888.00 2012-10-13 23:16:20.375 287 12768.73 -1.27 54820.70 88888.00 2012-10-13 23:16:20.500 287 12768.58 -1.27 54820.70 88888.00 2012-10-13 23:16:20.625 287 12768.52 -1.25 54820.72 88888.00 2012-10-13 23:16:20.750 287 12768.55 -1.20 54820.72 88888.00 2012-10-13 23:16:20.875 287 12768.52 -1.20 54820.72 88888.00 2012-10-13 23:16:21.000 287 12768.48 -1.15 54820.70 88888.00 2012-10-13 23:16:21.125 287 12768.42 -1.15 54820.70 88888.00 2012-10-13 23:16:21.250 287 12768.48 -1.20 54820.65 88888.00 2012-10-13 23:16:21.375 287 12768.55 -1.18 54820.55 88888.00 2012-10-13 23:16:21.500 287 12768.58 -1.12 54820.53 88888.00 2012-10-13 23:16:21.625 287 12768.48 -1.12 54820.47 88888.00 2012-10-13 23:16:21.750 287 12768.38 -1.07 54820.45 88888.00 2012-10-13 23:16:21.875 287 12768.35 -1.05 54820.45 88888.00 2012-10-13 23:16:22.000 287 12768.35 -1.05 54820.43 88888.00 2012-10-13 23:16:22.125 287 12768.33 -1.05 54820.43 88888.00 2012-10-13 23:16:22.250 287 12768.25 -1.02 54820.45 88888.00 2012-10-13 23:16:22.375 287 12768.17 -1.00 54820.47 88888.00 2012-10-13 23:16:22.500 287 12768.15 -1.02 54820.55 88888.00 2012-10-13 23:16:22.625 287 12768.12 -0.95 54820.57 88888.00 2012-10-13 23:16:22.750 287 12768.08 -0.90 54820.60 88888.00 2012-10-13 23:16:22.875 287 12768.05 -0.90 54820.57 88888.00 2012-10-13 23:16:23.000 287 12768.12 -0.88 54820.55 88888.00 2012-10-13 23:16:23.125 287 12768.15 -0.85 54820.55 88888.00 2012-10-13 23:16:23.250 287 12768.12 -0.82 54820.57 88888.00 2012-10-13 23:16:23.375 287 12768.17 -0.78 54820.57 88888.00 2012-10-13 23:16:23.500 287 12768.15 -0.75 54820.53 88888.00 2012-10-13 23:16:23.625 287 12768.02 -0.72 54820.53 88888.00 2012-10-13 23:16:23.750 287 12768.00 -0.72 54820.53 88888.00 2012-10-13 23:16:23.875 287 12767.98 -0.65 54820.50 88888.00 2012-10-13 23:16:24.000 287 12767.92 -0.62 54820.47 88888.00 2012-10-13 23:16:24.125 287 12767.92 -0.62 54820.50 88888.00 2012-10-13 23:16:24.250 287 12767.98 -0.60 54820.40 88888.00 2012-10-13 23:16:24.375 287 12768.00 -0.55 54820.35 88888.00 2012-10-13 23:16:24.500 287 12767.95 -0.50 54820.28 88888.00 2012-10-13 23:16:24.625 287 12768.02 -0.42 54820.22 88888.00 2012-10-13 23:16:24.750 287 12768.08 -0.40 54820.18 88888.00 2012-10-13 23:16:24.875 287 12768.08 -0.35 54820.18 88888.00 2012-10-13 23:16:25.000 287 12768.08 -0.30 54820.12 88888.00 2012-10-13 23:16:25.125 287 12768.05 -0.28 54820.15 88888.00 2012-10-13 23:16:25.250 287 12767.95 -0.25 54820.20 88888.00 2012-10-13 23:16:25.375 287 12767.95 -0.20 54820.28 88888.00 2012-10-13 23:16:25.500 287 12767.90 -0.17 54820.30 88888.00 2012-10-13 23:16:25.625 287 12767.90 -0.12 54820.32 88888.00 2012-10-13 23:16:25.750 287 12767.92 -0.10 54820.32 88888.00 2012-10-13 23:16:25.875 287 12767.98 -0.07 54820.32 88888.00 2012-10-13 23:16:26.000 287 12767.95 -0.03 54820.30 88888.00 2012-10-13 23:16:26.125 287 12767.98 0.00 54820.30 88888.00 2012-10-13 23:16:26.250 287 12767.98 0.03 54820.25 88888.00 2012-10-13 23:16:26.375 287 12768.00 0.10 54820.22 88888.00 2012-10-13 23:16:26.500 287 12767.98 0.12 54820.20 88888.00 2012-10-13 23:16:26.625 287 12767.95 0.17 54820.20 88888.00 2012-10-13 23:16:26.750 287 12767.98 0.20 54820.20 88888.00 2012-10-13 23:16:26.875 287 12768.02 0.23 54820.20 88888.00 2012-10-13 23:16:27.000 287 12768.02 0.28 54820.20 88888.00 2012-10-13 23:16:27.125 287 12768.05 0.30 54820.18 88888.00 2012-10-13 23:16:27.250 287 12768.08 0.35 54820.12 88888.00 2012-10-13 23:16:27.375 287 12768.12 0.38 54820.05 88888.00 2012-10-13 23:16:27.500 287 12768.17 0.45 54819.97 88888.00 2012-10-13 23:16:27.625 287 12768.23 0.50 54819.93 88888.00 2012-10-13 23:16:27.750 287 12768.23 0.57 54819.93 88888.00 2012-10-13 23:16:27.875 287 12768.25 0.62 54819.90 88888.00 2012-10-13 23:16:28.000 287 12768.25 0.65 54819.88 88888.00 2012-10-13 23:16:28.125 287 12768.25 0.68 54819.85 88888.00 2012-10-13 23:16:28.250 287 12768.20 0.75 54819.93 88888.00 2012-10-13 23:16:28.375 287 12768.25 0.78 54820.00 88888.00 2012-10-13 23:16:28.500 287 12768.30 0.78 54820.03 88888.00 2012-10-13 23:16:28.625 287 12768.33 0.80 54820.03 88888.00 2012-10-13 23:16:28.750 287 12768.38 0.82 54819.97 88888.00 2012-10-13 23:16:28.875 287 12768.35 0.85 54820.00 88888.00 2012-10-13 23:16:29.000 287 12768.33 0.88 54820.00 88888.00 2012-10-13 23:16:29.125 287 12768.30 0.93 54820.00 88888.00 2012-10-13 23:16:29.250 287 12768.35 0.97 54819.97 88888.00 2012-10-13 23:16:29.375 287 12768.38 1.02 54819.95 88888.00 2012-10-13 23:16:29.500 287 12768.48 1.05 54819.95 88888.00 2012-10-13 23:16:29.625 287 12768.52 1.10 54819.95 88888.00 2012-10-13 23:16:29.750 287 12768.52 1.12 54819.95 88888.00 2012-10-13 23:16:29.875 287 12768.52 1.15 54819.95 88888.00 2012-10-13 23:16:30.000 287 12768.52 1.20 54819.93 88888.00 2012-10-13 23:16:30.125 287 12768.55 1.25 54819.95 88888.00 2012-10-13 23:16:30.250 287 12768.60 1.25 54819.88 88888.00 2012-10-13 23:16:30.375 287 12768.65 1.32 54819.82 88888.00 2012-10-13 23:16:30.500 287 12768.67 1.38 54819.72 88888.00 2012-10-13 23:16:30.625 287 12768.67 1.40 54819.70 88888.00 2012-10-13 23:16:30.750 287 12768.67 1.43 54819.68 88888.00 2012-10-13 23:16:30.875 287 12768.65 1.45 54819.68 88888.00 2012-10-13 23:16:31.000 287 12768.65 1.48 54819.62 88888.00 2012-10-13 23:16:31.125 287 12768.75 1.52 54819.68 88888.00 2012-10-13 23:16:31.250 287 12768.77 1.57 54819.72 88888.00 2012-10-13 23:16:31.375 287 12768.75 1.57 54819.75 88888.00 2012-10-13 23:16:31.500 287 12768.75 1.60 54819.80 88888.00 2012-10-13 23:16:31.625 287 12768.77 1.60 54819.82 88888.00 2012-10-13 23:16:31.750 287 12768.80 1.62 54819.85 88888.00 2012-10-13 23:16:31.875 287 12768.80 1.65 54819.85 88888.00 2012-10-13 23:16:32.000 287 12768.80 1.68 54819.85 88888.00 2012-10-13 23:16:32.125 287 12768.80 1.68 54819.82 88888.00 2012-10-13 23:16:32.250 287 12768.80 1.68 54819.80 88888.00 2012-10-13 23:16:32.375 287 12768.83 1.70 54819.78 88888.00 2012-10-13 23:16:32.500 287 12768.83 1.70 54819.80 88888.00 2012-10-13 23:16:32.625 287 12768.83 1.75 54819.80 88888.00 2012-10-13 23:16:32.750 287 12768.88 1.75 54819.80 88888.00 2012-10-13 23:16:32.875 287 12768.85 1.75 54819.82 88888.00 2012-10-13 23:16:33.000 287 12768.92 1.77 54819.82 88888.00 2012-10-13 23:16:33.125 287 12768.88 1.77 54819.82 88888.00 2012-10-13 23:16:33.250 287 12768.88 1.77 54819.75 88888.00 2012-10-13 23:16:33.375 287 12768.92 1.77 54819.68 88888.00 2012-10-13 23:16:33.500 287 12768.95 1.80 54819.62 88888.00 2012-10-13 23:16:33.625 287 12768.98 1.80 54819.60 88888.00 2012-10-13 23:16:33.750 287 12768.95 1.77 54819.57 88888.00 2012-10-13 23:16:33.875 287 12768.88 1.77 54819.60 88888.00 2012-10-13 23:16:34.000 287 12769.00 1.75 54819.57 88888.00 2012-10-13 23:16:34.125 287 12769.02 1.75 54819.60 88888.00 2012-10-13 23:16:34.250 287 12769.00 1.75 54819.68 88888.00 2012-10-13 23:16:34.375 287 12768.95 1.77 54819.72 88888.00 2012-10-13 23:16:34.500 287 12768.88 1.75 54819.78 88888.00 2012-10-13 23:16:34.625 287 12768.88 1.70 54819.80 88888.00 2012-10-13 23:16:34.750 287 12768.88 1.70 54819.82 88888.00 2012-10-13 23:16:34.875 287 12768.90 1.68 54819.85 88888.00 2012-10-13 23:16:35.000 287 12768.95 1.65 54819.85 88888.00 2012-10-13 23:16:35.125 287 12768.98 1.62 54819.90 88888.00 2012-10-13 23:16:35.250 287 12768.98 1.60 54819.88 88888.00 2012-10-13 23:16:35.375 287 12768.92 1.62 54819.90 88888.00 2012-10-13 23:16:35.500 287 12768.90 1.60 54819.90 88888.00 2012-10-13 23:16:35.625 287 12768.90 1.55 54819.90 88888.00 2012-10-13 23:16:35.750 287 12768.98 1.52 54819.90 88888.00 2012-10-13 23:16:35.875 287 12769.02 1.50 54819.93 88888.00 2012-10-13 23:16:36.000 287 12769.02 1.45 54819.93 88888.00 2012-10-13 23:16:36.125 287 12769.00 1.43 54819.93 88888.00 2012-10-13 23:16:36.250 287 12768.98 1.38 54819.88 88888.00 2012-10-13 23:16:36.375 287 12768.98 1.35 54819.80 88888.00 2012-10-13 23:16:36.500 287 12768.90 1.35 54819.78 88888.00 2012-10-13 23:16:36.625 287 12768.90 1.35 54819.78 88888.00 2012-10-13 23:16:36.750 287 12768.90 1.32 54819.78 88888.00 2012-10-13 23:16:36.875 287 12768.90 1.27 54819.78 88888.00 2012-10-13 23:16:37.000 287 12768.85 1.25 54819.75 88888.00 2012-10-13 23:16:37.125 287 12768.80 1.20 54819.78 88888.00 2012-10-13 23:16:37.250 287 12768.75 1.18 54819.88 88888.00 2012-10-13 23:16:37.375 287 12768.80 1.12 54819.93 88888.00 2012-10-13 23:16:37.500 287 12768.83 1.07 54819.97 88888.00 2012-10-13 23:16:37.625 287 12768.83 1.00 54820.00 88888.00 2012-10-13 23:16:37.750 287 12768.77 1.00 54820.03 88888.00 2012-10-13 23:16:37.875 287 12768.75 0.95 54820.05 88888.00 2012-10-13 23:16:38.000 287 12768.73 0.93 54820.07 88888.00 2012-10-13 23:16:38.125 287 12768.62 0.88 54820.07 88888.00 2012-10-13 23:16:38.250 287 12768.50 0.82 54820.12 88888.00 2012-10-13 23:16:38.375 287 12768.50 0.82 54820.15 88888.00 2012-10-13 23:16:38.500 287 12768.50 0.78 54820.18 88888.00 2012-10-13 23:16:38.625 287 12768.52 0.72 54820.18 88888.00 2012-10-13 23:16:38.750 287 12768.48 0.68 54820.20 88888.00 2012-10-13 23:16:38.875 287 12768.45 0.62 54820.18 88888.00 2012-10-13 23:16:39.000 287 12768.35 0.57 54820.20 88888.00 2012-10-13 23:16:39.125 287 12768.33 0.55 54820.22 88888.00 2012-10-13 23:16:39.250 287 12768.27 0.47 54820.18 88888.00 2012-10-13 23:16:39.375 287 12768.27 0.45 54820.12 88888.00 2012-10-13 23:16:39.500 287 12768.30 0.42 54820.12 88888.00 2012-10-13 23:16:39.625 287 12768.30 0.40 54820.07 88888.00 2012-10-13 23:16:39.750 287 12768.27 0.35 54820.05 88888.00 2012-10-13 23:16:39.875 287 12768.17 0.30 54820.07 88888.00 2012-10-13 23:16:40.000 287 12768.10 0.28 54820.07 88888.00 2012-10-13 23:16:40.125 287 12768.15 0.25 54820.10 88888.00 2012-10-13 23:16:40.250 287 12768.05 0.23 54820.18 88888.00 2012-10-13 23:16:40.375 287 12767.98 0.15 54820.25 88888.00 2012-10-13 23:16:40.500 287 12767.88 0.07 54820.32 88888.00 2012-10-13 23:16:40.625 287 12767.90 0.05 54820.35 88888.00 2012-10-13 23:16:40.750 287 12767.85 0.03 54820.43 88888.00 2012-10-13 23:16:40.875 287 12767.80 0.00 54820.45 88888.00 2012-10-13 23:16:41.000 287 12767.73 -0.03 54820.43 88888.00 2012-10-13 23:16:41.125 287 12767.67 -0.05 54820.45 88888.00 2012-10-13 23:16:41.250 287 12767.65 -0.15 54820.47 88888.00 2012-10-13 23:16:41.375 287 12767.58 -0.20 54820.43 88888.00 2012-10-13 23:16:41.500 287 12767.52 -0.25 54820.50 88888.00 2012-10-13 23:16:41.625 287 12767.55 -0.23 54820.53 88888.00 2012-10-13 23:16:41.750 287 12767.60 -0.23 54820.55 88888.00 2012-10-13 23:16:41.875 287 12767.52 -0.28 54820.55 88888.00 2012-10-13 23:16:42.000 287 12767.40 -0.35 54820.55 88888.00 2012-10-13 23:16:42.125 287 12767.35 -0.40 54820.57 88888.00 2012-10-13 23:16:42.250 287 12767.33 -0.42 54820.47 88888.00 2012-10-13 23:16:42.375 287 12767.38 -0.40 54820.40 88888.00 2012-10-13 23:16:42.500 287 12767.35 -0.45 54820.38 88888.00 2012-10-13 23:16:42.625 287 12767.35 -0.45 54820.35 88888.00 2012-10-13 23:16:42.750 287 12767.33 -0.47 54820.35 88888.00 2012-10-13 23:16:42.875 287 12767.27 -0.50 54820.35 88888.00 2012-10-13 23:16:43.000 287 12767.25 -0.50 54820.35 88888.00 2012-10-13 23:16:43.125 287 12767.25 -0.50 54820.35 88888.00 2012-10-13 23:16:43.250 287 12767.12 -0.57 54820.45 88888.00 2012-10-13 23:16:43.375 287 12767.10 -0.55 54820.53 88888.00 2012-10-13 23:16:43.500 287 12767.05 -0.60 54820.60 88888.00 2012-10-13 23:16:43.625 287 12767.05 -0.62 54820.65 88888.00 2012-10-13 23:16:43.750 287 12767.02 -0.65 54820.65 88888.00 2012-10-13 23:16:43.875 287 12767.02 -0.65 54820.65 88888.00 2012-10-13 23:16:44.000 287 12767.00 -0.65 54820.65 88888.00 2012-10-13 23:16:44.125 287 12767.00 -0.68 54820.65 88888.00 2012-10-13 23:16:44.250 287 12767.00 -0.68 54820.68 88888.00 2012-10-13 23:16:44.375 287 12766.98 -0.68 54820.68 88888.00 2012-10-13 23:16:44.500 287 12766.88 -0.68 54820.70 88888.00 2012-10-13 23:16:44.625 287 12766.85 -0.70 54820.68 88888.00 2012-10-13 23:16:44.750 287 12766.83 -0.68 54820.68 88888.00 2012-10-13 23:16:44.875 287 12766.80 -0.70 54820.72 88888.00 2012-10-13 23:16:45.000 287 12766.75 -0.68 54820.70 88888.00 2012-10-13 23:16:45.125 287 12766.75 -0.68 54820.70 88888.00 2012-10-13 23:16:45.250 287 12766.67 -0.68 54820.60 88888.00 2012-10-13 23:16:45.375 287 12766.67 -0.62 54820.53 88888.00 2012-10-13 23:16:45.500 287 12766.73 -0.60 54820.47 88888.00 2012-10-13 23:16:45.625 287 12766.75 -0.60 54820.45 88888.00 2012-10-13 23:16:45.750 287 12766.77 -0.57 54820.45 88888.00 2012-10-13 23:16:45.875 287 12766.77 -0.55 54820.43 88888.00 2012-10-13 23:16:46.000 287 12766.73 -0.55 54820.38 88888.00 2012-10-13 23:16:46.125 287 12766.73 -0.53 54820.38 88888.00 2012-10-13 23:16:46.250 287 12766.67 -0.53 54820.47 88888.00 2012-10-13 23:16:46.375 287 12766.65 -0.50 54820.53 88888.00 2012-10-13 23:16:46.500 287 12766.62 -0.50 54820.53 88888.00 2012-10-13 23:16:46.625 287 12766.58 -0.53 54820.55 88888.00 2012-10-13 23:16:46.750 287 12766.58 -0.47 54820.57 88888.00 2012-10-13 23:16:46.875 287 12766.58 -0.45 54820.60 88888.00 2012-10-13 23:16:47.000 287 12766.58 -0.40 54820.55 88888.00 2012-10-13 23:16:47.125 287 12766.62 -0.40 54820.53 88888.00 2012-10-13 23:16:47.250 287 12766.62 -0.35 54820.53 88888.00 2012-10-13 23:16:47.375 287 12766.67 -0.30 54820.55 88888.00 2012-10-13 23:16:47.500 287 12766.62 -0.28 54820.53 88888.00 2012-10-13 23:16:47.625 287 12766.62 -0.28 54820.50 88888.00 2012-10-13 23:16:47.750 287 12766.62 -0.17 54820.50 88888.00 2012-10-13 23:16:47.875 287 12766.65 -0.12 54820.50 88888.00 2012-10-13 23:16:48.000 287 12766.62 -0.10 54820.47 88888.00 2012-10-13 23:16:48.125 287 12766.62 -0.10 54820.47 88888.00 2012-10-13 23:16:48.250 287 12766.55 -0.10 54820.38 88888.00 2012-10-13 23:16:48.375 287 12766.60 -0.03 54820.30 88888.00 2012-10-13 23:16:48.500 287 12766.67 0.00 54820.20 88888.00 2012-10-13 23:16:48.625 287 12766.73 0.03 54820.18 88888.00 2012-10-13 23:16:48.750 287 12766.75 0.05 54820.15 88888.00 2012-10-13 23:16:48.875 287 12766.75 0.10 54820.12 88888.00 2012-10-13 23:16:49.000 287 12766.73 0.17 54820.10 88888.00 2012-10-13 23:16:49.125 287 12766.70 0.23 54820.10 88888.00 2012-10-13 23:16:49.250 287 12766.67 0.25 54820.12 88888.00 2012-10-13 23:16:49.375 287 12766.70 0.25 54820.12 88888.00 2012-10-13 23:16:49.500 287 12766.75 0.28 54820.18 88888.00 2012-10-13 23:16:49.625 287 12766.75 0.33 54820.22 88888.00 2012-10-13 23:16:49.750 287 12766.73 0.38 54820.20 88888.00 2012-10-13 23:16:49.875 287 12766.75 0.42 54820.18 88888.00 2012-10-13 23:16:50.000 287 12766.83 0.50 54820.12 88888.00 2012-10-13 23:16:50.125 287 12766.88 0.55 54820.12 88888.00 2012-10-13 23:16:50.250 287 12766.85 0.60 54820.12 88888.00 2012-10-13 23:16:50.375 287 12766.88 0.62 54820.10 88888.00 2012-10-13 23:16:50.500 287 12766.88 0.68 54820.10 88888.00 2012-10-13 23:16:50.625 287 12766.90 0.72 54820.07 88888.00 2012-10-13 23:16:50.750 287 12766.90 0.75 54820.05 88888.00 2012-10-13 23:16:50.875 287 12766.92 0.78 54820.05 88888.00 2012-10-13 23:16:51.000 287 12766.92 0.82 54820.03 88888.00 2012-10-13 23:16:51.125 287 12766.95 0.93 54819.97 88888.00 2012-10-13 23:16:51.250 287 12767.00 0.97 54819.90 88888.00 2012-10-13 23:16:51.375 287 12767.02 0.97 54819.82 88888.00 2012-10-13 23:16:51.500 287 12767.05 1.02 54819.75 88888.00 2012-10-13 23:16:51.625 287 12767.12 1.07 54819.70 88888.00 2012-10-13 23:16:51.750 287 12767.23 1.12 54819.68 88888.00 2012-10-13 23:16:51.875 287 12767.27 1.20 54819.65 88888.00 2012-10-13 23:16:52.000 287 12767.23 1.23 54819.60 88888.00 2012-10-13 23:16:52.125 287 12767.23 1.27 54819.57 88888.00 2012-10-13 23:16:52.250 287 12767.15 1.30 54819.62 88888.00 2012-10-13 23:16:52.375 287 12767.15 1.30 54819.65 88888.00 2012-10-13 23:16:52.500 287 12767.12 1.38 54819.68 88888.00 2012-10-13 23:16:52.625 287 12767.15 1.43 54819.72 88888.00 2012-10-13 23:16:52.750 287 12767.15 1.45 54819.68 88888.00 2012-10-13 23:16:52.875 287 12767.20 1.50 54819.68 88888.00 2012-10-13 23:16:53.000 287 12767.27 1.52 54819.68 88888.00 2012-10-13 23:16:53.125 287 12767.30 1.60 54819.68 88888.00 2012-10-13 23:16:53.250 287 12767.30 1.65 54819.65 88888.00 2012-10-13 23:16:53.375 287 12767.27 1.68 54819.65 88888.00 2012-10-13 23:16:53.500 287 12767.30 1.70 54819.65 88888.00 2012-10-13 23:16:53.625 287 12767.35 1.75 54819.65 88888.00 2012-10-13 23:16:53.750 287 12767.35 1.77 54819.65 88888.00 2012-10-13 23:16:53.875 287 12767.40 1.80 54819.62 88888.00 2012-10-13 23:16:54.000 287 12767.38 1.85 54819.57 88888.00 2012-10-13 23:16:54.125 287 12767.33 1.90 54819.57 88888.00 2012-10-13 23:16:54.250 287 12767.33 1.93 54819.50 88888.00 2012-10-13 23:16:54.375 287 12767.40 1.98 54819.40 88888.00 2012-10-13 23:16:54.500 287 12767.40 2.02 54819.35 88888.00 2012-10-13 23:16:54.625 287 12767.40 2.05 54819.28 88888.00 2012-10-13 23:16:54.750 287 12767.50 2.05 54819.25 88888.00 2012-10-13 23:16:54.875 287 12767.55 2.08 54819.22 88888.00 2012-10-13 23:16:55.000 287 12767.55 2.12 54819.20 88888.00 2012-10-13 23:16:55.125 287 12767.52 2.15 54819.18 88888.00 2012-10-13 23:16:55.250 287 12767.50 2.17 54819.22 88888.00 2012-10-13 23:16:55.375 287 12767.48 2.17 54819.30 88888.00 2012-10-13 23:16:55.500 287 12767.42 2.17 54819.32 88888.00 2012-10-13 23:16:55.625 287 12767.45 2.17 54819.35 88888.00 2012-10-13 23:16:55.750 287 12767.45 2.23 54819.38 88888.00 2012-10-13 23:16:55.875 287 12767.48 2.23 54819.35 88888.00 2012-10-13 23:16:56.000 287 12767.48 2.25 54819.32 88888.00 2012-10-13 23:16:56.125 287 12767.40 2.25 54819.32 88888.00 2012-10-13 23:16:56.250 287 12767.38 2.25 54819.35 88888.00 2012-10-13 23:16:56.375 287 12767.40 2.27 54819.30 88888.00 2012-10-13 23:16:56.500 287 12767.33 2.30 54819.30 88888.00 2012-10-13 23:16:56.625 287 12767.35 2.30 54819.32 88888.00 2012-10-13 23:16:56.750 287 12767.38 2.30 54819.30 88888.00 2012-10-13 23:16:56.875 287 12767.42 2.33 54819.30 88888.00 2012-10-13 23:16:57.000 287 12767.42 2.35 54819.30 88888.00 2012-10-13 23:16:57.125 287 12767.48 2.35 54819.32 88888.00 2012-10-13 23:16:57.250 287 12767.45 2.33 54819.25 88888.00 2012-10-13 23:16:57.375 287 12767.45 2.35 54819.18 88888.00 2012-10-13 23:16:57.500 287 12767.45 2.35 54819.10 88888.00 2012-10-13 23:16:57.625 287 12767.48 2.38 54819.10 88888.00 2012-10-13 23:16:57.750 287 12767.50 2.38 54819.05 88888.00 2012-10-13 23:16:57.875 287 12767.52 2.35 54819.05 88888.00 2012-10-13 23:16:58.000 287 12767.58 2.35 54819.05 88888.00 2012-10-13 23:16:58.125 287 12767.55 2.35 54819.03 88888.00 2012-10-13 23:16:58.250 287 12767.45 2.35 54819.10 88888.00 2012-10-13 23:16:58.375 287 12767.40 2.33 54819.15 88888.00 2012-10-13 23:16:58.500 287 12767.40 2.30 54819.20 88888.00 2012-10-13 23:16:58.625 287 12767.35 2.27 54819.22 88888.00 2012-10-13 23:16:58.750 287 12767.27 2.27 54819.22 88888.00 2012-10-13 23:16:58.875 287 12767.25 2.27 54819.22 88888.00 2012-10-13 23:16:59.000 287 12767.25 2.23 54819.22 88888.00 2012-10-13 23:16:59.125 287 12767.25 2.23 54819.25 88888.00 2012-10-13 23:16:59.250 287 12767.27 2.17 54819.25 88888.00 2012-10-13 23:16:59.375 287 12767.25 2.15 54819.22 88888.00 2012-10-13 23:16:59.500 287 12767.25 2.12 54819.25 88888.00 2012-10-13 23:16:59.625 287 12767.23 2.12 54819.28 88888.00 2012-10-13 23:16:59.750 287 12767.23 2.10 54819.28 88888.00 2012-10-13 23:16:59.875 287 12767.23 2.10 54819.28 88888.00 2012-10-13 23:17:00.000 287 12767.27 2.05 54819.28 88888.00 2012-10-13 23:17:00.125 287 12767.27 2.05 54819.32 88888.00 2012-10-13 23:17:00.250 287 12767.20 2.00 54819.28 88888.00 2012-10-13 23:17:00.375 287 12767.17 2.02 54819.20 88888.00 2012-10-13 23:17:00.500 287 12767.23 2.00 54819.12 88888.00 2012-10-13 23:17:00.625 287 12767.25 1.95 54819.12 88888.00 2012-10-13 23:17:00.750 287 12767.17 1.93 54819.12 88888.00 2012-10-13 23:17:00.875 287 12767.15 1.90 54819.10 88888.00 2012-10-13 23:17:01.000 287 12767.15 1.85 54819.10 88888.00 2012-10-13 23:17:01.125 287 12767.17 1.80 54819.12 88888.00 2012-10-13 23:17:01.250 287 12767.15 1.80 54819.22 88888.00 2012-10-13 23:17:01.375 287 12767.10 1.77 54819.28 88888.00 2012-10-13 23:17:01.500 287 12767.05 1.70 54819.32 88888.00 2012-10-13 23:17:01.625 287 12767.00 1.65 54819.35 88888.00 2012-10-13 23:17:01.750 287 12766.98 1.62 54819.35 88888.00 2012-10-13 23:17:01.875 287 12766.98 1.60 54819.38 88888.00 2012-10-13 23:17:02.000 287 12766.98 1.57 54819.40 88888.00 2012-10-13 23:17:02.125 287 12766.88 1.55 54819.43 88888.00 2012-10-13 23:17:02.250 287 12766.80 1.50 54819.43 88888.00 2012-10-13 23:17:02.375 287 12766.75 1.45 54819.43 88888.00 2012-10-13 23:17:02.500 287 12766.75 1.45 54819.45 88888.00 2012-10-13 23:17:02.625 287 12766.80 1.40 54819.47 88888.00 2012-10-13 23:17:02.750 287 12766.80 1.38 54819.47 88888.00 2012-10-13 23:17:02.875 287 12766.73 1.32 54819.47 88888.00 2012-10-13 23:17:03.000 287 12766.65 1.27 54819.50 88888.00 2012-10-13 23:17:03.125 287 12766.62 1.25 54819.53 88888.00 2012-10-13 23:17:03.250 287 12766.60 1.20 54819.45 88888.00 2012-10-13 23:17:03.375 287 12766.62 1.18 54819.43 88888.00 2012-10-13 23:17:03.500 287 12766.62 1.18 54819.40 88888.00 2012-10-13 23:17:03.625 287 12766.55 1.12 54819.38 88888.00 2012-10-13 23:17:03.750 287 12766.50 1.05 54819.38 88888.00 2012-10-13 23:17:03.875 287 12766.52 1.00 54819.40 88888.00 2012-10-13 23:17:04.000 287 12766.52 1.00 54819.38 88888.00 2012-10-13 23:17:04.125 287 12766.50 0.97 54819.40 88888.00 2012-10-13 23:17:04.250 287 12766.40 0.93 54819.47 88888.00 2012-10-13 23:17:04.375 287 12766.35 0.88 54819.53 88888.00 2012-10-13 23:17:04.500 287 12766.35 0.85 54819.62 88888.00 2012-10-13 23:17:04.625 287 12766.35 0.80 54819.68 88888.00 2012-10-13 23:17:04.750 287 12766.30 0.78 54819.68 88888.00 2012-10-13 23:17:04.875 287 12766.30 0.75 54819.72 88888.00 2012-10-13 23:17:05.000 287 12766.27 0.72 54819.70 88888.00 2012-10-13 23:17:05.125 287 12766.27 0.65 54819.75 88888.00 2012-10-13 23:17:05.250 287 12766.20 0.62 54819.72 88888.00 2012-10-13 23:17:05.375 287 12766.17 0.57 54819.75 88888.00 2012-10-13 23:17:05.500 287 12766.12 0.53 54819.78 88888.00 2012-10-13 23:17:05.625 287 12766.10 0.50 54819.82 88888.00 2012-10-13 23:17:05.750 287 12766.00 0.50 54819.82 88888.00 2012-10-13 23:17:05.875 287 12765.90 0.47 54819.85 88888.00 2012-10-13 23:17:06.000 287 12765.92 0.45 54819.85 88888.00 2012-10-13 23:17:06.125 287 12765.95 0.40 54819.88 88888.00 2012-10-13 23:17:06.250 287 12765.83 0.35 54819.80 88888.00 2012-10-13 23:17:06.375 287 12765.85 0.30 54819.72 88888.00 2012-10-13 23:17:06.500 287 12765.85 0.30 54819.68 88888.00 2012-10-13 23:17:06.625 287 12765.85 0.28 54819.70 88888.00 2012-10-13 23:17:06.750 287 12765.90 0.28 54819.70 88888.00 2012-10-13 23:17:06.875 287 12765.90 0.25 54819.70 88888.00 2012-10-13 23:17:07.000 287 12765.90 0.23 54819.70 88888.00 2012-10-13 23:17:07.125 287 12765.80 0.17 54819.72 88888.00 2012-10-13 23:17:07.250 287 12765.73 0.15 54819.80 88888.00 2012-10-13 23:17:07.375 287 12765.70 0.15 54819.88 88888.00 2012-10-13 23:17:07.500 287 12765.70 0.12 54819.93 88888.00 2012-10-13 23:17:07.625 287 12765.67 0.10 54819.95 88888.00 2012-10-13 23:17:07.750 287 12765.65 0.07 54819.95 88888.00 2012-10-13 23:17:07.875 287 12765.52 0.05 54819.97 88888.00 2012-10-13 23:17:08.000 287 12765.48 0.05 54820.00 88888.00 2012-10-13 23:17:08.125 287 12765.50 0.03 54820.05 88888.00 2012-10-13 23:17:08.250 287 12765.48 0.03 54820.03 88888.00 2012-10-13 23:17:08.375 287 12765.55 0.05 54820.00 88888.00 2012-10-13 23:17:08.500 287 12765.55 0.03 54820.03 88888.00 2012-10-13 23:17:08.625 287 12765.48 0.00 54820.03 88888.00 2012-10-13 23:17:08.750 287 12765.40 0.00 54820.05 88888.00 2012-10-13 23:17:08.875 287 12765.35 0.00 54820.07 88888.00 2012-10-13 23:17:09.000 287 12765.42 -0.03 54820.07 88888.00 2012-10-13 23:17:09.125 287 12765.45 -0.03 54820.07 88888.00 2012-10-13 23:17:09.250 287 12765.42 -0.05 54820.03 88888.00 2012-10-13 23:17:09.375 287 12765.40 -0.05 54819.93 88888.00 2012-10-13 23:17:09.500 287 12765.45 -0.03 54819.93 88888.00 2012-10-13 23:17:09.625 287 12765.45 0.00 54819.93 88888.00 2012-10-13 23:17:09.750 287 12765.40 0.03 54819.90 88888.00 2012-10-13 23:17:09.875 287 12765.38 0.03 54819.90 88888.00 2012-10-13 23:17:10.000 287 12765.42 0.03 54819.88 88888.00 2012-10-13 23:17:10.125 287 12765.52 0.00 54819.88 88888.00 2012-10-13 23:17:10.250 287 12765.48 0.03 54819.97 88888.00 2012-10-13 23:17:10.375 287 12765.40 0.03 54820.00 88888.00 2012-10-13 23:17:10.500 287 12765.45 0.03 54820.03 88888.00 2012-10-13 23:17:10.625 287 12765.42 0.05 54820.07 88888.00 2012-10-13 23:17:10.750 287 12765.40 0.07 54820.07 88888.00 2012-10-13 23:17:10.875 287 12765.40 0.07 54820.07 88888.00 2012-10-13 23:17:11.000 287 12765.42 0.10 54820.07 88888.00 2012-10-13 23:17:11.125 287 12765.38 0.10 54820.10 88888.00 2012-10-13 23:17:11.250 287 12765.30 0.12 54820.10 88888.00 2012-10-13 23:17:11.375 287 12765.38 0.17 54820.12 88888.00 2012-10-13 23:17:11.500 287 12765.48 0.20 54820.12 88888.00 2012-10-13 23:17:11.625 287 12765.52 0.17 54820.07 88888.00 2012-10-13 23:17:11.750 287 12765.48 0.20 54820.07 88888.00 2012-10-13 23:17:11.875 287 12765.42 0.23 54820.07 88888.00 2012-10-13 23:17:12.000 287 12765.42 0.25 54820.07 88888.00 2012-10-13 23:17:12.125 287 12765.42 0.28 54820.07 88888.00 2012-10-13 23:17:12.250 287 12765.42 0.28 54820.03 88888.00 2012-10-13 23:17:12.375 287 12765.48 0.33 54819.97 88888.00 2012-10-13 23:17:12.500 287 12765.52 0.40 54819.93 88888.00 2012-10-13 23:17:12.625 287 12765.58 0.42 54819.88 88888.00 2012-10-13 23:17:12.750 287 12765.58 0.42 54819.82 88888.00 2012-10-13 23:17:12.875 287 12765.58 0.47 54819.80 88888.00 2012-10-13 23:17:13.000 287 12765.58 0.50 54819.80 88888.00 2012-10-13 23:17:13.125 287 12765.58 0.60 54819.80 88888.00 2012-10-13 23:17:13.250 287 12765.55 0.62 54819.85 88888.00 2012-10-13 23:17:13.375 287 12765.65 0.62 54819.88 88888.00 2012-10-13 23:17:13.500 287 12765.70 0.65 54819.93 88888.00 2012-10-13 23:17:13.625 287 12765.67 0.68 54819.93 88888.00 2012-10-13 23:17:13.750 287 12765.70 0.72 54819.93 88888.00 2012-10-13 23:17:13.875 287 12765.67 0.78 54819.93 88888.00 2012-10-13 23:17:14.000 287 12765.73 0.82 54819.93 88888.00 2012-10-13 23:17:14.125 287 12765.77 0.85 54819.93 88888.00 2012-10-13 23:17:14.250 287 12765.75 0.88 54819.93 88888.00 2012-10-13 23:17:14.375 287 12765.77 0.95 54819.95 88888.00 2012-10-13 23:17:14.500 287 12765.77 1.00 54819.93 88888.00 2012-10-13 23:17:14.625 287 12765.77 1.05 54819.90 88888.00 2012-10-13 23:17:14.750 287 12765.83 1.12 54819.93 88888.00 2012-10-13 23:17:14.875 287 12765.88 1.18 54819.90 88888.00 2012-10-13 23:17:15.000 287 12765.92 1.23 54819.82 88888.00 2012-10-13 23:17:15.125 287 12765.95 1.30 54819.80 88888.00 2012-10-13 23:17:15.250 287 12765.95 1.35 54819.75 88888.00 2012-10-13 23:17:15.375 287 12765.98 1.45 54819.70 88888.00 2012-10-13 23:17:15.500 287 12766.00 1.50 54819.62 88888.00 2012-10-13 23:17:15.625 287 12766.05 1.55 54819.57 88888.00 2012-10-13 23:17:15.750 287 12766.08 1.57 54819.53 88888.00 2012-10-13 23:17:15.875 287 12766.10 1.62 54819.53 88888.00 2012-10-13 23:17:16.000 287 12766.12 1.70 54819.45 88888.00 2012-10-13 23:17:16.125 287 12766.17 1.75 54819.45 88888.00 2012-10-13 23:17:16.250 287 12766.23 1.80 54819.53 88888.00 2012-10-13 23:17:16.375 287 12766.30 1.82 54819.57 88888.00 2012-10-13 23:17:16.500 287 12766.25 1.88 54819.60 88888.00 2012-10-13 23:17:16.625 287 12766.17 1.93 54819.62 88888.00 2012-10-13 23:17:16.750 287 12766.17 1.98 54819.62 88888.00 2012-10-13 23:17:16.875 287 12766.25 2.02 54819.62 88888.00 2012-10-13 23:17:17.000 287 12766.33 2.08 54819.60 88888.00 2012-10-13 23:17:17.125 287 12766.30 2.10 54819.57 88888.00 2012-10-13 23:17:17.250 287 12766.30 2.17 54819.57 88888.00 2012-10-13 23:17:17.375 287 12766.30 2.23 54819.55 88888.00 2012-10-13 23:17:17.500 287 12766.33 2.27 54819.53 88888.00 2012-10-13 23:17:17.625 287 12766.38 2.35 54819.53 88888.00 2012-10-13 23:17:17.750 287 12766.42 2.40 54819.50 88888.00 2012-10-13 23:17:17.875 287 12766.48 2.45 54819.50 88888.00 2012-10-13 23:17:18.000 287 12766.48 2.45 54819.47 88888.00 2012-10-13 23:17:18.125 287 12766.48 2.50 54819.45 88888.00 2012-10-13 23:17:18.250 287 12766.45 2.52 54819.35 88888.00 2012-10-13 23:17:18.375 287 12766.52 2.58 54819.28 88888.00 2012-10-13 23:17:18.500 287 12766.60 2.67 54819.22 88888.00 2012-10-13 23:17:18.625 287 12766.60 2.75 54819.20 88888.00 2012-10-13 23:17:18.750 287 12766.62 2.77 54819.15 88888.00 2012-10-13 23:17:18.875 287 12766.70 2.83 54819.12 88888.00 2012-10-13 23:17:19.000 287 12766.75 2.90 54819.07 88888.00 2012-10-13 23:17:19.125 287 12766.73 2.92 54819.07 88888.00 2012-10-13 23:17:19.250 287 12766.65 3.00 54819.15 88888.00 2012-10-13 23:17:19.375 287 12766.73 3.05 54819.18 88888.00 2012-10-13 23:17:19.500 287 12766.73 3.08 54819.22 88888.00 2012-10-13 23:17:19.625 287 12766.70 3.08 54819.20 88888.00 2012-10-13 23:17:19.750 287 12766.73 3.12 54819.20 88888.00 2012-10-13 23:17:19.875 287 12766.73 3.15 54819.20 88888.00 2012-10-13 23:17:20.000 287 12766.73 3.17 54819.20 88888.00 2012-10-13 23:17:20.125 287 12766.77 3.20 54819.18 88888.00 2012-10-13 23:17:20.250 287 12766.83 3.23 54819.15 88888.00 2012-10-13 23:17:20.375 287 12766.85 3.23 54819.12 88888.00 2012-10-13 23:17:20.500 287 12766.88 3.25 54819.12 88888.00 2012-10-13 23:17:20.625 287 12766.88 3.33 54819.15 88888.00 2012-10-13 23:17:20.750 287 12766.80 3.38 54819.15 88888.00 2012-10-13 23:17:20.875 287 12766.77 3.40 54819.12 88888.00 2012-10-13 23:17:21.000 287 12766.83 3.42 54819.10 88888.00 2012-10-13 23:17:21.125 287 12766.83 3.45 54819.07 88888.00 2012-10-13 23:17:21.250 287 12766.83 3.48 54819.00 88888.00 2012-10-13 23:17:21.375 287 12766.88 3.52 54818.93 88888.00 2012-10-13 23:17:21.500 287 12766.88 3.55 54818.88 88888.00 2012-10-13 23:17:21.625 287 12766.85 3.60 54818.82 88888.00 2012-10-13 23:17:21.750 287 12766.88 3.62 54818.80 88888.00 2012-10-13 23:17:21.875 287 12766.90 3.62 54818.78 88888.00 2012-10-13 23:17:22.000 287 12766.92 3.65 54818.70 88888.00 2012-10-13 23:17:22.125 287 12766.98 3.67 54818.70 88888.00 2012-10-13 23:17:22.250 287 12766.95 3.67 54818.78 88888.00 2012-10-13 23:17:22.375 287 12766.95 3.67 54818.85 88888.00 2012-10-13 23:17:22.500 287 12766.92 3.67 54818.88 88888.00 2012-10-13 23:17:22.625 287 12766.90 3.70 54818.90 88888.00 2012-10-13 23:17:22.750 287 12766.90 3.70 54818.90 88888.00 2012-10-13 23:17:22.875 287 12766.90 3.70 54818.93 88888.00 2012-10-13 23:17:23.000 287 12767.00 3.70 54818.93 88888.00 2012-10-13 23:17:23.125 287 12767.00 3.73 54818.93 88888.00 2012-10-13 23:17:23.250 287 12766.92 3.75 54818.93 88888.00 2012-10-13 23:17:23.375 287 12766.92 3.77 54818.90 88888.00 2012-10-13 23:17:23.500 287 12766.92 3.73 54818.90 88888.00 2012-10-13 23:17:23.625 287 12766.90 3.70 54818.90 88888.00 2012-10-13 23:17:23.750 287 12766.92 3.70 54818.90 88888.00 2012-10-13 23:17:23.875 287 12766.95 3.70 54818.90 88888.00 2012-10-13 23:17:24.000 287 12766.88 3.70 54818.90 88888.00 2012-10-13 23:17:24.125 287 12766.83 3.70 54818.90 88888.00 2012-10-13 23:17:24.250 287 12766.83 3.62 54818.85 88888.00 2012-10-13 23:17:24.375 287 12766.83 3.62 54818.72 88888.00 2012-10-13 23:17:24.500 287 12766.80 3.62 54818.70 88888.00 2012-10-13 23:17:24.625 287 12766.77 3.62 54818.68 88888.00 2012-10-13 23:17:24.750 287 12766.73 3.60 54818.65 88888.00 2012-10-13 23:17:24.875 287 12766.73 3.58 54818.62 88888.00 2012-10-13 23:17:25.000 287 12766.73 3.55 54818.62 88888.00 2012-10-13 23:17:25.125 287 12766.70 3.52 54818.62 88888.00 2012-10-13 23:17:25.250 287 12766.67 3.52 54818.72 88888.00 2012-10-13 23:17:25.375 287 12766.73 3.48 54818.75 88888.00 2012-10-13 23:17:25.500 287 12766.67 3.42 54818.82 88888.00 2012-10-13 23:17:25.625 287 12766.62 3.38 54818.85 88888.00 2012-10-13 23:17:25.750 287 12766.60 3.38 54818.85 88888.00 2012-10-13 23:17:25.875 287 12766.60 3.30 54818.88 88888.00 2012-10-13 23:17:26.000 287 12766.55 3.27 54818.88 88888.00 2012-10-13 23:17:26.125 287 12766.52 3.25 54818.90 88888.00 2012-10-13 23:17:26.250 287 12766.48 3.17 54818.90 88888.00 2012-10-13 23:17:26.375 287 12766.50 3.17 54818.97 88888.00 2012-10-13 23:17:26.500 287 12766.52 3.12 54818.95 88888.00 2012-10-13 23:17:26.625 287 12766.48 3.08 54818.93 88888.00 2012-10-13 23:17:26.750 287 12766.48 3.02 54818.90 88888.00 2012-10-13 23:17:26.875 287 12766.45 2.95 54818.93 88888.00 2012-10-13 23:17:27.000 287 12766.42 2.90 54818.90 88888.00 2012-10-13 23:17:27.125 287 12766.40 2.85 54818.95 88888.00 2012-10-13 23:17:27.250 287 12766.38 2.80 54818.90 88888.00 2012-10-13 23:17:27.375 287 12766.42 2.80 54818.88 88888.00 2012-10-13 23:17:27.500 287 12766.35 2.77 54818.82 88888.00 2012-10-13 23:17:27.625 287 12766.27 2.73 54818.78 88888.00 2012-10-13 23:17:27.750 287 12766.27 2.60 54818.78 88888.00 2012-10-13 23:17:27.875 287 12766.17 2.55 54818.78 88888.00 2012-10-13 23:17:28.000 287 12766.12 2.50 54818.78 88888.00 2012-10-13 23:17:28.125 287 12766.12 2.42 54818.80 88888.00 2012-10-13 23:17:28.250 287 12766.02 2.35 54818.88 88888.00 2012-10-13 23:17:28.375 287 12765.92 2.30 54818.90 88888.00 2012-10-13 23:17:28.500 287 12765.88 2.23 54819.00 88888.00 2012-10-13 23:17:28.625 287 12765.90 2.15 54819.05 88888.00 2012-10-13 23:17:28.750 287 12765.83 2.10 54819.10 88888.00 2012-10-13 23:17:28.875 287 12765.77 2.08 54819.12 88888.00 2012-10-13 23:17:29.000 287 12765.70 2.00 54819.12 88888.00 2012-10-13 23:17:29.125 287 12765.73 1.95 54819.12 88888.00 2012-10-13 23:17:29.250 287 12765.70 1.85 54819.15 88888.00 2012-10-13 23:17:29.375 287 12765.62 1.80 54819.18 88888.00 2012-10-13 23:17:29.500 287 12765.55 1.75 54819.20 88888.00 2012-10-13 23:17:29.625 287 12765.52 1.68 54819.22 88888.00 2012-10-13 23:17:29.750 287 12765.48 1.60 54819.22 88888.00 2012-10-13 23:17:29.875 287 12765.40 1.55 54819.22 88888.00 2012-10-13 23:17:30.000 287 12765.42 1.48 54819.25 88888.00 2012-10-13 23:17:30.125 287 12765.38 1.40 54819.25 88888.00 2012-10-13 23:17:30.250 287 12765.30 1.30 54819.22 88888.00 2012-10-13 23:17:30.375 287 12765.30 1.30 54819.18 88888.00 2012-10-13 23:17:30.500 287 12765.25 1.20 54819.12 88888.00 2012-10-13 23:17:30.625 287 12765.20 1.15 54819.12 88888.00 2012-10-13 23:17:30.750 287 12765.17 1.10 54819.12 88888.00 2012-10-13 23:17:30.875 287 12765.20 1.02 54819.15 88888.00 2012-10-13 23:17:31.000 287 12765.12 0.95 54819.15 88888.00 2012-10-13 23:17:31.125 287 12765.08 0.88 54819.18 88888.00 2012-10-13 23:17:31.250 287 12765.00 0.82 54819.22 88888.00 2012-10-13 23:17:31.375 287 12764.95 0.78 54819.30 88888.00 2012-10-13 23:17:31.500 287 12764.92 0.70 54819.38 88888.00 2012-10-13 23:17:31.625 287 12764.90 0.65 54819.40 88888.00 2012-10-13 23:17:31.750 287 12764.85 0.57 54819.40 88888.00 2012-10-13 23:17:31.875 287 12764.80 0.50 54819.45 88888.00 2012-10-13 23:17:32.000 287 12764.77 0.42 54819.47 88888.00 2012-10-13 23:17:32.125 287 12764.73 0.38 54819.50 88888.00 2012-10-13 23:17:32.250 287 12764.67 0.28 54819.50 88888.00 2012-10-13 23:17:32.375 287 12764.60 0.23 54819.50 88888.00 2012-10-13 23:17:32.500 287 12764.55 0.17 54819.53 88888.00 2012-10-13 23:17:32.625 287 12764.52 0.12 54819.57 88888.00 2012-10-13 23:17:32.750 287 12764.48 0.05 54819.60 88888.00 2012-10-13 23:17:32.875 287 12764.42 0.03 54819.60 88888.00 2012-10-13 23:17:33.000 287 12764.40 -0.03 54819.62 88888.00 2012-10-13 23:17:33.125 287 12764.35 -0.05 54819.62 88888.00 2012-10-13 23:17:33.250 287 12764.33 -0.12 54819.55 88888.00 2012-10-13 23:17:33.375 287 12764.45 -0.12 54819.50 88888.00 2012-10-13 23:17:33.500 287 12764.45 -0.20 54819.45 88888.00 2012-10-13 23:17:33.625 287 12764.45 -0.23 54819.45 88888.00 2012-10-13 23:17:33.750 287 12764.42 -0.28 54819.45 88888.00 2012-10-13 23:17:33.875 287 12764.42 -0.35 54819.43 88888.00 2012-10-13 23:17:34.000 287 12764.33 -0.40 54819.43 88888.00 2012-10-13 23:17:34.125 287 12764.25 -0.42 54819.47 88888.00 2012-10-13 23:17:34.250 287 12764.17 -0.47 54819.55 88888.00 2012-10-13 23:17:34.375 287 12764.15 -0.50 54819.65 88888.00 2012-10-13 23:17:34.500 287 12764.12 -0.55 54819.72 88888.00 2012-10-13 23:17:34.625 287 12764.02 -0.62 54819.75 88888.00 2012-10-13 23:17:34.750 287 12763.95 -0.68 54819.75 88888.00 2012-10-13 23:17:34.875 287 12763.92 -0.68 54819.75 88888.00 2012-10-13 23:17:35.000 287 12763.92 -0.68 54819.78 88888.00 2012-10-13 23:17:35.125 287 12763.90 -0.72 54819.80 88888.00 2012-10-13 23:17:35.250 287 12763.80 -0.75 54819.80 88888.00 2012-10-13 23:17:35.375 287 12763.75 -0.78 54819.82 88888.00 2012-10-13 23:17:35.500 287 12763.77 -0.80 54819.85 88888.00 2012-10-13 23:17:35.625 287 12763.77 -0.82 54819.82 88888.00 2012-10-13 23:17:35.750 287 12763.75 -0.85 54819.85 88888.00 2012-10-13 23:17:35.875 287 12763.67 -0.85 54819.82 88888.00 2012-10-13 23:17:36.000 287 12763.60 -0.85 54819.85 88888.00 2012-10-13 23:17:36.125 287 12763.62 -0.88 54819.88 88888.00 2012-10-13 23:17:36.250 287 12763.60 -0.93 54819.82 88888.00 2012-10-13 23:17:36.375 287 12763.65 -0.90 54819.72 88888.00 2012-10-13 23:17:36.500 287 12763.75 -0.90 54819.68 88888.00 2012-10-13 23:17:36.625 287 12763.77 -0.90 54819.62 88888.00 2012-10-13 23:17:36.750 287 12763.77 -0.90 54819.62 88888.00 2012-10-13 23:17:36.875 287 12763.73 -0.93 54819.62 88888.00 2012-10-13 23:17:37.000 287 12763.77 -0.93 54819.60 88888.00 2012-10-13 23:17:37.125 287 12763.73 -0.90 54819.62 88888.00 2012-10-13 23:17:37.250 287 12763.67 -0.90 54819.70 88888.00 2012-10-13 23:17:37.375 287 12763.65 -0.93 54819.75 88888.00 2012-10-13 23:17:37.500 287 12763.60 -0.95 54819.80 88888.00 2012-10-13 23:17:37.625 287 12763.58 -0.95 54819.82 88888.00 2012-10-13 23:17:37.750 287 12763.55 -0.93 54819.85 88888.00 2012-10-13 23:17:37.875 287 12763.52 -0.88 54819.88 88888.00 2012-10-13 23:17:38.000 287 12763.55 -0.88 54819.88 88888.00 2012-10-13 23:17:38.125 287 12763.55 -0.88 54819.88 88888.00 2012-10-13 23:17:38.250 287 12763.55 -0.88 54819.88 88888.00 2012-10-13 23:17:38.375 287 12763.52 -0.85 54819.85 88888.00 2012-10-13 23:17:38.500 287 12763.55 -0.85 54819.85 88888.00 2012-10-13 23:17:38.625 287 12763.58 -0.82 54819.85 88888.00 2012-10-13 23:17:38.750 287 12763.60 -0.80 54819.85 88888.00 2012-10-13 23:17:38.875 287 12763.60 -0.75 54819.85 88888.00 2012-10-13 23:17:39.000 287 12763.55 -0.70 54819.85 88888.00 2012-10-13 23:17:39.125 287 12763.60 -0.70 54819.82 88888.00 2012-10-13 23:17:39.250 287 12763.62 -0.68 54819.72 88888.00 2012-10-13 23:17:39.375 287 12763.67 -0.65 54819.62 88888.00 2012-10-13 23:17:39.500 287 12763.70 -0.57 54819.57 88888.00 2012-10-13 23:17:39.625 287 12763.70 -0.55 54819.55 88888.00 2012-10-13 23:17:39.750 287 12763.75 -0.53 54819.53 88888.00 2012-10-13 23:17:39.875 287 12763.80 -0.50 54819.53 88888.00 2012-10-13 23:17:40.000 287 12763.83 -0.42 54819.50 88888.00 2012-10-13 23:17:40.125 287 12763.88 -0.40 54819.50 88888.00 2012-10-13 23:17:40.250 287 12763.83 -0.35 54819.55 88888.00 2012-10-13 23:17:40.375 287 12763.80 -0.35 54819.57 88888.00 2012-10-13 23:17:40.500 287 12763.85 -0.33 54819.65 88888.00 2012-10-13 23:17:40.625 287 12763.88 -0.28 54819.65 88888.00 2012-10-13 23:17:40.750 287 12763.88 -0.20 54819.68 88888.00 2012-10-13 23:17:40.875 287 12763.88 -0.15 54819.65 88888.00 2012-10-13 23:17:41.000 287 12763.88 -0.12 54819.68 88888.00 2012-10-13 23:17:41.125 287 12763.88 -0.05 54819.68 88888.00 2012-10-13 23:17:41.250 287 12763.90 0.00 54819.62 88888.00 2012-10-13 23:17:41.375 287 12763.92 0.03 54819.62 88888.00 2012-10-13 23:17:41.500 287 12763.95 0.07 54819.60 88888.00 2012-10-13 23:17:41.625 287 12764.00 0.10 54819.57 88888.00 2012-10-13 23:17:41.750 287 12764.00 0.12 54819.57 88888.00 2012-10-13 23:17:41.875 287 12764.02 0.17 54819.62 88888.00 2012-10-13 23:17:42.000 287 12764.05 0.20 54819.60 88888.00 2012-10-13 23:17:42.125 287 12764.10 0.28 54819.55 88888.00 2012-10-13 23:17:42.250 287 12764.15 0.33 54819.47 88888.00 2012-10-13 23:17:42.375 287 12764.20 0.38 54819.40 88888.00 2012-10-13 23:17:42.500 287 12764.25 0.42 54819.35 88888.00 2012-10-13 23:17:42.625 287 12764.23 0.50 54819.32 88888.00 2012-10-13 23:17:42.750 287 12764.27 0.55 54819.30 88888.00 2012-10-13 23:17:42.875 287 12764.35 0.60 54819.28 88888.00 2012-10-13 23:17:43.000 287 12764.35 0.65 54819.22 88888.00 2012-10-13 23:17:43.125 287 12764.35 0.70 54819.22 88888.00 2012-10-13 23:17:43.250 287 12764.40 0.75 54819.28 88888.00 2012-10-13 23:17:43.375 287 12764.48 0.80 54819.32 88888.00 2012-10-13 23:17:43.500 287 12764.45 0.82 54819.38 88888.00 2012-10-13 23:17:43.625 287 12764.45 0.85 54819.35 88888.00 2012-10-13 23:17:43.750 287 12764.48 0.93 54819.35 88888.00 2012-10-13 23:17:43.875 287 12764.52 0.93 54819.35 88888.00 2012-10-13 23:17:44.000 287 12764.58 0.97 54819.35 88888.00 2012-10-13 23:17:44.125 287 12764.62 1.02 54819.38 88888.00 2012-10-13 23:17:44.250 287 12764.62 1.10 54819.35 88888.00 2012-10-13 23:17:44.375 287 12764.67 1.18 54819.35 88888.00 2012-10-13 23:17:44.500 287 12764.70 1.25 54819.35 88888.00 2012-10-13 23:17:44.625 287 12764.70 1.27 54819.32 88888.00 2012-10-13 23:17:44.750 287 12764.75 1.32 54819.30 88888.00 2012-10-13 23:17:44.875 287 12764.75 1.35 54819.30 88888.00 2012-10-13 23:17:45.000 287 12764.80 1.35 54819.25 88888.00 2012-10-13 23:17:45.125 287 12764.77 1.43 54819.25 88888.00 2012-10-13 23:17:45.250 287 12764.77 1.48 54819.18 88888.00 2012-10-13 23:17:45.375 287 12764.88 1.52 54819.10 88888.00 2012-10-13 23:17:45.500 287 12764.92 1.57 54819.03 88888.00 2012-10-13 23:17:45.625 287 12764.95 1.62 54818.97 88888.00 2012-10-13 23:17:45.750 287 12765.00 1.65 54818.97 88888.00 2012-10-13 23:17:45.875 287 12765.05 1.70 54818.97 88888.00 2012-10-13 23:17:46.000 287 12765.08 1.73 54818.93 88888.00 2012-10-13 23:17:46.125 287 12765.08 1.75 54818.93 88888.00 2012-10-13 23:17:46.250 287 12765.08 1.80 54819.00 88888.00 2012-10-13 23:17:46.375 287 12765.08 1.80 54819.00 88888.00 2012-10-13 23:17:46.500 287 12765.08 1.82 54819.03 88888.00 2012-10-13 23:17:46.625 287 12765.10 1.85 54819.05 88888.00 2012-10-13 23:17:46.750 287 12765.15 1.90 54819.07 88888.00 2012-10-13 23:17:46.875 287 12765.17 1.95 54819.07 88888.00 2012-10-13 23:17:47.000 287 12765.25 1.95 54819.05 88888.00 2012-10-13 23:17:47.125 287 12765.20 2.00 54819.07 88888.00 2012-10-13 23:17:47.250 287 12765.12 2.02 54819.07 88888.00 2012-10-13 23:17:47.375 287 12765.20 2.05 54819.07 88888.00 2012-10-13 23:17:47.500 287 12765.20 2.08 54819.03 88888.00 2012-10-13 23:17:47.625 287 12765.23 2.10 54819.00 88888.00 2012-10-13 23:17:47.750 287 12765.30 2.12 54819.00 88888.00 2012-10-13 23:17:47.875 287 12765.30 2.12 54819.00 88888.00 2012-10-13 23:17:48.000 287 12765.30 2.15 54818.97 88888.00 2012-10-13 23:17:48.125 287 12765.35 2.17 54818.97 88888.00 2012-10-13 23:17:48.250 287 12765.40 2.17 54818.90 88888.00 2012-10-13 23:17:48.375 287 12765.45 2.20 54818.82 88888.00 2012-10-13 23:17:48.500 287 12765.52 2.25 54818.75 88888.00 2012-10-13 23:17:48.625 287 12765.55 2.27 54818.70 88888.00 2012-10-13 23:17:48.750 287 12765.55 2.27 54818.68 88888.00 2012-10-13 23:17:48.875 287 12765.55 2.27 54818.68 88888.00 2012-10-13 23:17:49.000 287 12765.55 2.30 54818.62 88888.00 2012-10-13 23:17:49.125 287 12765.58 2.33 54818.68 88888.00 2012-10-13 23:17:49.250 287 12765.52 2.33 54818.72 88888.00 2012-10-13 23:17:49.375 287 12765.58 2.33 54818.78 88888.00 2012-10-13 23:17:49.500 287 12765.60 2.33 54818.82 88888.00 2012-10-13 23:17:49.625 287 12765.58 2.33 54818.80 88888.00 2012-10-13 23:17:49.750 287 12765.58 2.30 54818.82 88888.00 2012-10-13 23:17:49.875 287 12765.62 2.33 54818.82 88888.00 2012-10-13 23:17:50.000 287 12765.70 2.33 54818.82 88888.00 2012-10-13 23:17:50.125 287 12765.73 2.33 54818.82 88888.00 2012-10-13 23:17:50.250 287 12765.65 2.33 54818.80 88888.00 2012-10-13 23:17:50.375 287 12765.60 2.33 54818.78 88888.00 2012-10-13 23:17:50.500 287 12765.58 2.33 54818.78 88888.00 2012-10-13 23:17:50.625 287 12765.62 2.35 54818.80 88888.00 2012-10-13 23:17:50.750 287 12765.65 2.35 54818.82 88888.00 2012-10-13 23:17:50.875 287 12765.62 2.30 54818.80 88888.00 2012-10-13 23:17:51.000 287 12765.62 2.33 54818.78 88888.00 2012-10-13 23:17:51.125 287 12765.65 2.35 54818.78 88888.00 2012-10-13 23:17:51.250 287 12765.67 2.27 54818.72 88888.00 2012-10-13 23:17:51.375 287 12765.70 2.30 54818.68 88888.00 2012-10-13 23:17:51.500 287 12765.75 2.30 54818.60 88888.00 2012-10-13 23:17:51.625 287 12765.77 2.30 54818.57 88888.00 2012-10-13 23:17:51.750 287 12765.77 2.27 54818.55 88888.00 2012-10-13 23:17:51.875 287 12765.75 2.25 54818.55 88888.00 2012-10-13 23:17:52.000 287 12765.75 2.25 54818.53 88888.00 2012-10-13 23:17:52.125 287 12765.77 2.27 54818.50 88888.00 2012-10-13 23:17:52.250 287 12765.77 2.25 54818.57 88888.00 2012-10-13 23:17:52.375 287 12765.75 2.23 54818.65 88888.00 2012-10-13 23:17:52.500 287 12765.67 2.17 54818.70 88888.00 2012-10-13 23:17:52.625 287 12765.60 2.15 54818.70 88888.00 2012-10-13 23:17:52.750 287 12765.60 2.12 54818.72 88888.00 2012-10-13 23:17:52.875 287 12765.60 2.12 54818.75 88888.00 2012-10-13 23:17:53.000 287 12765.65 2.08 54818.75 88888.00 2012-10-13 23:17:53.125 287 12765.60 2.08 54818.78 88888.00 2012-10-13 23:17:53.250 287 12765.52 2.02 54818.78 88888.00 2012-10-13 23:17:53.375 287 12765.55 2.00 54818.72 88888.00 2012-10-13 23:17:53.500 287 12765.55 2.00 54818.72 88888.00 2012-10-13 23:17:53.625 287 12765.50 1.98 54818.75 88888.00 2012-10-13 23:17:53.750 287 12765.50 1.93 54818.78 88888.00 2012-10-13 23:17:53.875 287 12765.50 1.88 54818.72 88888.00 2012-10-13 23:17:54.000 287 12765.50 1.88 54818.72 88888.00 2012-10-13 23:17:54.125 287 12765.52 1.82 54818.75 88888.00 2012-10-13 23:17:54.250 287 12765.52 1.77 54818.68 88888.00 2012-10-13 23:17:54.375 287 12765.60 1.75 54818.57 88888.00 2012-10-13 23:17:54.500 287 12765.60 1.75 54818.55 88888.00 2012-10-13 23:17:54.625 287 12765.52 1.73 54818.50 88888.00 2012-10-13 23:17:54.750 287 12765.50 1.70 54818.50 88888.00 2012-10-13 23:17:54.875 287 12765.58 1.68 54818.50 88888.00 2012-10-13 23:17:55.000 287 12765.55 1.65 54818.47 88888.00 2012-10-13 23:17:55.125 287 12765.50 1.62 54818.47 88888.00 2012-10-13 23:17:55.250 287 12765.45 1.57 54818.57 88888.00 2012-10-13 23:17:55.375 287 12765.42 1.52 54818.62 88888.00 2012-10-13 23:17:55.500 287 12765.40 1.48 54818.68 88888.00 2012-10-13 23:17:55.625 287 12765.38 1.43 54818.68 88888.00 2012-10-13 23:17:55.750 287 12765.38 1.38 54818.68 88888.00 2012-10-13 23:17:55.875 287 12765.38 1.35 54818.72 88888.00 2012-10-13 23:17:56.000 287 12765.35 1.32 54818.70 88888.00 2012-10-13 23:17:56.125 287 12765.35 1.30 54818.70 88888.00 2012-10-13 23:17:56.250 287 12765.33 1.25 54818.70 88888.00 2012-10-13 23:17:56.375 287 12765.33 1.20 54818.68 88888.00 2012-10-13 23:17:56.500 287 12765.33 1.18 54818.70 88888.00 2012-10-13 23:17:56.625 287 12765.33 1.15 54818.72 88888.00 2012-10-13 23:17:56.750 287 12765.25 1.12 54818.70 88888.00 2012-10-13 23:17:56.875 287 12765.17 1.07 54818.72 88888.00 2012-10-13 23:17:57.000 287 12765.17 1.02 54818.70 88888.00 2012-10-13 23:17:57.125 287 12765.23 0.97 54818.72 88888.00 2012-10-13 23:17:57.250 287 12765.20 0.90 54818.65 88888.00 2012-10-13 23:17:57.375 287 12765.23 0.90 54818.57 88888.00 2012-10-13 23:17:57.500 287 12765.25 0.90 54818.53 88888.00 2012-10-13 23:17:57.625 287 12765.30 0.88 54818.50 88888.00 2012-10-13 23:17:57.750 287 12765.27 0.85 54818.47 88888.00 2012-10-13 23:17:57.875 287 12765.20 0.80 54818.45 88888.00 2012-10-13 23:17:58.000 287 12765.17 0.75 54818.45 88888.00 2012-10-13 23:17:58.125 287 12765.10 0.75 54818.47 88888.00 2012-10-13 23:17:58.250 287 12765.02 0.72 54818.57 88888.00 2012-10-13 23:17:58.375 287 12765.02 0.70 54818.65 88888.00 2012-10-13 23:17:58.500 287 12765.00 0.65 54818.70 88888.00 2012-10-13 23:17:58.625 287 12764.98 0.60 54818.72 88888.00 2012-10-13 23:17:58.750 287 12764.98 0.53 54818.72 88888.00 2012-10-13 23:17:58.875 287 12764.95 0.50 54818.75 88888.00 2012-10-13 23:17:59.000 287 12765.00 0.47 54818.75 88888.00 2012-10-13 23:17:59.125 287 12765.00 0.45 54818.78 88888.00 2012-10-13 23:17:59.250 287 12764.95 0.40 54818.78 88888.00 2012-10-13 23:17:59.375 287 12764.95 0.38 54818.75 88888.00 2012-10-13 23:17:59.500 287 12764.92 0.30 54818.75 88888.00 2012-10-13 23:17:59.625 287 12764.92 0.28 54818.75 88888.00 2012-10-13 23:17:59.750 287 12764.90 0.25 54818.78 88888.00 2012-10-13 23:17:59.875 287 12764.88 0.20 54818.78 88888.00 2012-10-13 23:18:00.000 287 12764.85 0.17 54818.75 88888.00 2012-10-13 23:18:00.125 287 12764.83 0.12 54818.78 88888.00 2012-10-13 23:18:00.250 287 12764.80 0.07 54818.70 88888.00 2012-10-13 23:18:00.375 287 12764.83 0.05 54818.60 88888.00 2012-10-13 23:18:00.500 287 12764.88 0.05 54818.55 88888.00 2012-10-13 23:18:00.625 287 12764.88 0.03 54818.55 88888.00 2012-10-13 23:18:00.750 287 12764.90 0.00 54818.53 88888.00 2012-10-13 23:18:00.875 287 12764.95 -0.03 54818.53 88888.00 2012-10-13 23:18:01.000 287 12764.95 -0.05 54818.50 88888.00 2012-10-13 23:18:01.125 287 12764.90 -0.05 54818.53 88888.00 2012-10-13 23:18:01.250 287 12764.80 -0.10 54818.57 88888.00 2012-10-13 23:18:01.375 287 12764.77 -0.12 54818.62 88888.00 2012-10-13 23:18:01.500 287 12764.75 -0.17 54818.70 88888.00 2012-10-13 23:18:01.625 287 12764.77 -0.20 54818.75 88888.00 2012-10-13 23:18:01.750 287 12764.75 -0.23 54818.78 88888.00 2012-10-13 23:18:01.875 287 12764.73 -0.25 54818.75 88888.00 2012-10-13 23:18:02.000 287 12764.70 -0.25 54818.75 88888.00 2012-10-13 23:18:02.125 287 12764.67 -0.28 54818.80 88888.00 2012-10-13 23:18:02.250 287 12764.65 -0.33 54818.80 88888.00 2012-10-13 23:18:02.375 287 12764.75 -0.28 54818.80 88888.00 2012-10-13 23:18:02.500 287 12764.75 -0.33 54818.82 88888.00 2012-10-13 23:18:02.625 287 12764.75 -0.40 54818.78 88888.00 2012-10-13 23:18:02.750 287 12764.80 -0.42 54818.80 88888.00 2012-10-13 23:18:02.875 287 12764.77 -0.47 54818.82 88888.00 2012-10-13 23:18:03.000 287 12764.73 -0.45 54818.85 88888.00 2012-10-13 23:18:03.125 287 12764.73 -0.50 54818.85 88888.00 2012-10-13 23:18:03.250 287 12764.70 -0.55 54818.78 88888.00 2012-10-13 23:18:03.375 287 12764.80 -0.50 54818.70 88888.00 2012-10-13 23:18:03.500 287 12764.83 -0.53 54818.62 88888.00 2012-10-13 23:18:03.625 287 12764.80 -0.55 54818.57 88888.00 2012-10-13 23:18:03.750 287 12764.75 -0.60 54818.57 88888.00 2012-10-13 23:18:03.875 287 12764.75 -0.62 54818.55 88888.00 2012-10-13 23:18:04.000 287 12764.85 -0.60 54818.55 88888.00 2012-10-13 23:18:04.125 287 12764.88 -0.60 54818.55 88888.00 2012-10-13 23:18:04.250 287 12764.80 -0.62 54818.62 88888.00 2012-10-13 23:18:04.375 287 12764.80 -0.70 54818.68 88888.00 2012-10-13 23:18:04.500 287 12764.75 -0.72 54818.72 88888.00 2012-10-13 23:18:04.625 287 12764.75 -0.70 54818.75 88888.00 2012-10-13 23:18:04.750 287 12764.80 -0.72 54818.78 88888.00 2012-10-13 23:18:04.875 287 12764.85 -0.72 54818.78 88888.00 2012-10-13 23:18:05.000 287 12764.83 -0.75 54818.78 88888.00 2012-10-13 23:18:05.125 287 12764.85 -0.75 54818.78 88888.00 2012-10-13 23:18:05.250 287 12764.83 -0.75 54818.78 88888.00 2012-10-13 23:18:05.375 287 12764.85 -0.72 54818.80 88888.00 2012-10-13 23:18:05.500 287 12764.83 -0.75 54818.80 88888.00 2012-10-13 23:18:05.625 287 12764.85 -0.78 54818.78 88888.00 2012-10-13 23:18:05.750 287 12764.83 -0.78 54818.78 88888.00 2012-10-13 23:18:05.875 287 12764.85 -0.78 54818.78 88888.00 2012-10-13 23:18:06.000 287 12764.80 -0.78 54818.78 88888.00 2012-10-13 23:18:06.125 287 12764.83 -0.80 54818.80 88888.00 2012-10-13 23:18:06.250 287 12764.83 -0.80 54818.75 88888.00 2012-10-13 23:18:06.375 287 12764.85 -0.80 54818.65 88888.00 2012-10-13 23:18:06.500 287 12764.85 -0.75 54818.57 88888.00 2012-10-13 23:18:06.625 287 12764.85 -0.75 54818.55 88888.00 2012-10-13 23:18:06.750 287 12764.90 -0.75 54818.55 88888.00 2012-10-13 23:18:06.875 287 12764.88 -0.75 54818.55 88888.00 2012-10-13 23:18:07.000 287 12764.90 -0.75 54818.53 88888.00 2012-10-13 23:18:07.125 287 12764.92 -0.78 54818.53 88888.00 2012-10-13 23:18:07.250 287 12764.95 -0.75 54818.55 88888.00 2012-10-13 23:18:07.375 287 12764.92 -0.78 54818.60 88888.00 2012-10-13 23:18:07.500 287 12764.88 -0.78 54818.68 88888.00 2012-10-13 23:18:07.625 287 12764.85 -0.78 54818.70 88888.00 2012-10-13 23:18:07.750 287 12764.85 -0.78 54818.70 88888.00 2012-10-13 23:18:07.875 287 12764.88 -0.78 54818.72 88888.00 2012-10-13 23:18:08.000 287 12764.95 -0.75 54818.70 88888.00 2012-10-13 23:18:08.125 287 12765.00 -0.72 54818.75 88888.00 2012-10-13 23:18:08.250 287 12764.98 -0.72 54818.72 88888.00 2012-10-13 23:18:08.375 287 12764.95 -0.72 54818.68 88888.00 2012-10-13 23:18:08.500 287 12764.98 -0.70 54818.70 88888.00 2012-10-13 23:18:08.625 287 12765.02 -0.68 54818.72 88888.00 2012-10-13 23:18:08.750 287 12765.02 -0.65 54818.72 88888.00 2012-10-13 23:18:08.875 287 12765.08 -0.68 54818.70 88888.00 2012-10-13 23:18:09.000 287 12765.10 -0.65 54818.70 88888.00 2012-10-13 23:18:09.125 287 12765.12 -0.68 54818.70 88888.00 2012-10-13 23:18:09.250 287 12765.12 -0.65 54818.62 88888.00 2012-10-13 23:18:09.375 287 12765.17 -0.60 54818.53 88888.00 2012-10-13 23:18:09.500 287 12765.12 -0.53 54818.50 88888.00 2012-10-13 23:18:09.625 287 12765.15 -0.55 54818.43 88888.00 2012-10-13 23:18:09.750 287 12765.17 -0.53 54818.45 88888.00 2012-10-13 23:18:09.875 287 12765.20 -0.47 54818.43 88888.00 2012-10-13 23:18:10.000 287 12765.20 -0.45 54818.40 88888.00 2012-10-13 23:18:10.125 287 12765.17 -0.47 54818.40 88888.00 2012-10-13 23:18:10.250 287 12765.10 -0.42 54818.47 88888.00 2012-10-13 23:18:10.375 287 12765.10 -0.40 54818.55 88888.00 2012-10-13 23:18:10.500 287 12765.15 -0.42 54818.60 88888.00 2012-10-13 23:18:10.625 287 12765.17 -0.42 54818.60 88888.00 2012-10-13 23:18:10.750 287 12765.15 -0.38 54818.62 88888.00 2012-10-13 23:18:10.875 287 12765.15 -0.35 54818.62 88888.00 2012-10-13 23:18:11.000 287 12765.20 -0.38 54818.57 88888.00 2012-10-13 23:18:11.125 287 12765.23 -0.35 54818.60 88888.00 2012-10-13 23:18:11.250 287 12765.17 -0.33 54818.60 88888.00 2012-10-13 23:18:11.375 287 12765.23 -0.28 54818.62 88888.00 2012-10-13 23:18:11.500 287 12765.25 -0.23 54818.57 88888.00 2012-10-13 23:18:11.625 287 12765.23 -0.20 54818.57 88888.00 2012-10-13 23:18:11.750 287 12765.25 -0.20 54818.57 88888.00 2012-10-13 23:18:11.875 287 12765.27 -0.17 54818.57 88888.00 2012-10-13 23:18:12.000 287 12765.23 -0.12 54818.57 88888.00 2012-10-13 23:18:12.125 287 12765.30 -0.12 54818.57 88888.00 2012-10-13 23:18:12.250 287 12765.33 -0.15 54818.50 88888.00 2012-10-13 23:18:12.375 287 12765.35 -0.10 54818.43 88888.00 2012-10-13 23:18:12.500 287 12765.27 -0.05 54818.35 88888.00 2012-10-13 23:18:12.625 287 12765.33 -0.03 54818.35 88888.00 2012-10-13 23:18:12.750 287 12765.35 -0.03 54818.35 88888.00 2012-10-13 23:18:12.875 287 12765.40 0.00 54818.32 88888.00 2012-10-13 23:18:13.000 287 12765.33 0.03 54818.32 88888.00 2012-10-13 23:18:13.125 287 12765.38 0.07 54818.32 88888.00 2012-10-13 23:18:13.250 287 12765.45 0.07 54818.35 88888.00 2012-10-13 23:18:13.375 287 12765.52 0.10 54818.38 88888.00 2012-10-13 23:18:13.500 287 12765.48 0.10 54818.43 88888.00 2012-10-13 23:18:13.625 287 12765.42 0.10 54818.47 88888.00 2012-10-13 23:18:13.750 287 12765.40 0.10 54818.47 88888.00 2012-10-13 23:18:13.875 287 12765.45 0.12 54818.47 88888.00 2012-10-13 23:18:14.000 287 12765.48 0.17 54818.45 88888.00 2012-10-13 23:18:14.125 287 12765.45 0.20 54818.47 88888.00 2012-10-13 23:18:14.250 287 12765.45 0.23 54818.47 88888.00 2012-10-13 23:18:14.375 287 12765.52 0.25 54818.47 88888.00 2012-10-13 23:18:14.500 287 12765.50 0.28 54818.50 88888.00 2012-10-13 23:18:14.625 287 12765.48 0.28 54818.45 88888.00 2012-10-13 23:18:14.750 287 12765.48 0.28 54818.43 88888.00 2012-10-13 23:18:14.875 287 12765.50 0.33 54818.45 88888.00 2012-10-13 23:18:15.000 287 12765.48 0.33 54818.45 88888.00 2012-10-13 23:18:15.125 287 12765.50 0.35 54818.45 88888.00 2012-10-13 23:18:15.250 287 12765.48 0.35 54818.38 88888.00 2012-10-13 23:18:15.375 287 12765.45 0.35 54818.28 88888.00 2012-10-13 23:18:15.500 287 12765.45 0.40 54818.22 88888.00 2012-10-13 23:18:15.625 287 12765.55 0.42 54818.22 88888.00 2012-10-13 23:18:15.750 287 12765.60 0.47 54818.20 88888.00 2012-10-13 23:18:15.875 287 12765.58 0.45 54818.18 88888.00 2012-10-13 23:18:16.000 287 12765.55 0.45 54818.15 88888.00 2012-10-13 23:18:16.125 287 12765.55 0.50 54818.18 88888.00 2012-10-13 23:18:16.250 287 12765.55 0.53 54818.25 88888.00 2012-10-13 23:18:16.375 287 12765.62 0.53 54818.30 88888.00 2012-10-13 23:18:16.500 287 12765.55 0.50 54818.38 88888.00 2012-10-13 23:18:16.625 287 12765.52 0.47 54818.38 88888.00 2012-10-13 23:18:16.750 287 12765.55 0.50 54818.38 88888.00 2012-10-13 23:18:16.875 287 12765.58 0.55 54818.38 88888.00 2012-10-13 23:18:17.000 287 12765.58 0.55 54818.38 88888.00 2012-10-13 23:18:17.125 287 12765.58 0.53 54818.38 88888.00 2012-10-13 23:18:17.250 287 12765.50 0.55 54818.40 88888.00 2012-10-13 23:18:17.375 287 12765.58 0.60 54818.40 88888.00 2012-10-13 23:18:17.500 287 12765.62 0.57 54818.38 88888.00 2012-10-13 23:18:17.625 287 12765.62 0.57 54818.35 88888.00 2012-10-13 23:18:17.750 287 12765.62 0.57 54818.38 88888.00 2012-10-13 23:18:17.875 287 12765.62 0.57 54818.35 88888.00 2012-10-13 23:18:18.000 287 12765.62 0.57 54818.32 88888.00 2012-10-13 23:18:18.125 287 12765.67 0.57 54818.32 88888.00 2012-10-13 23:18:18.250 287 12765.67 0.57 54818.25 88888.00 2012-10-13 23:18:18.375 287 12765.73 0.62 54818.20 88888.00 2012-10-13 23:18:18.500 287 12765.73 0.62 54818.15 88888.00 2012-10-13 23:18:18.625 287 12765.70 0.65 54818.12 88888.00 2012-10-13 23:18:18.750 287 12765.80 0.65 54818.10 88888.00 2012-10-13 23:18:18.875 287 12765.90 0.65 54818.10 88888.00 2012-10-13 23:18:19.000 287 12765.88 0.68 54818.05 88888.00 2012-10-13 23:18:19.125 287 12765.88 0.65 54818.05 88888.00 2012-10-13 23:18:19.250 287 12765.88 0.68 54818.12 88888.00 2012-10-13 23:18:19.375 287 12765.85 0.65 54818.18 88888.00 2012-10-13 23:18:19.500 287 12765.85 0.62 54818.22 88888.00 2012-10-13 23:18:19.625 287 12765.88 0.65 54818.28 88888.00 2012-10-13 23:18:19.750 287 12765.83 0.65 54818.28 88888.00 2012-10-13 23:18:19.875 287 12765.80 0.65 54818.28 88888.00 2012-10-13 23:18:20.000 287 12765.80 0.65 54818.30 88888.00 2012-10-13 23:18:20.125 287 12765.85 0.62 54818.28 88888.00 2012-10-13 23:18:20.250 287 12765.90 0.62 54818.28 88888.00 2012-10-13 23:18:20.375 287 12765.90 0.60 54818.22 88888.00 2012-10-13 23:18:20.500 287 12765.95 0.60 54818.22 88888.00 2012-10-13 23:18:20.625 287 12765.98 0.60 54818.28 88888.00 2012-10-13 23:18:20.750 287 12765.98 0.62 54818.28 88888.00 2012-10-13 23:18:20.875 287 12765.90 0.65 54818.28 88888.00 2012-10-13 23:18:21.000 287 12765.90 0.62 54818.28 88888.00 2012-10-13 23:18:21.125 287 12765.90 0.60 54818.25 88888.00 2012-10-13 23:18:21.250 287 12765.95 0.60 54818.22 88888.00 2012-10-13 23:18:21.375 287 12766.02 0.62 54818.18 88888.00 2012-10-13 23:18:21.500 287 12766.08 0.62 54818.12 88888.00 2012-10-13 23:18:21.625 287 12766.05 0.60 54818.05 88888.00 2012-10-13 23:18:21.750 287 12766.05 0.60 54818.03 88888.00 2012-10-13 23:18:21.875 287 12766.08 0.60 54818.05 88888.00 2012-10-13 23:18:22.000 287 12766.10 0.57 54818.03 88888.00 2012-10-13 23:18:22.125 287 12766.17 0.60 54818.03 88888.00 2012-10-13 23:18:22.250 287 12766.23 0.60 54818.10 88888.00 2012-10-13 23:18:22.375 287 12766.20 0.62 54818.18 88888.00 2012-10-13 23:18:22.500 287 12766.15 0.55 54818.25 88888.00 2012-10-13 23:18:22.625 287 12766.17 0.55 54818.28 88888.00 2012-10-13 23:18:22.750 287 12766.20 0.50 54818.28 88888.00 2012-10-13 23:18:22.875 287 12766.23 0.50 54818.28 88888.00 2012-10-13 23:18:23.000 287 12766.23 0.47 54818.28 88888.00 2012-10-13 23:18:23.125 287 12766.25 0.47 54818.28 88888.00 2012-10-13 23:18:23.250 287 12766.30 0.47 54818.25 88888.00 2012-10-13 23:18:23.375 287 12766.33 0.45 54818.25 88888.00 2012-10-13 23:18:23.500 287 12766.30 0.42 54818.25 88888.00 2012-10-13 23:18:23.625 287 12766.30 0.45 54818.25 88888.00 2012-10-13 23:18:23.750 287 12766.33 0.42 54818.25 88888.00 2012-10-13 23:18:23.875 287 12766.40 0.42 54818.25 88888.00 2012-10-13 23:18:24.000 287 12766.42 0.42 54818.22 88888.00 2012-10-13 23:18:24.125 287 12766.38 0.40 54818.28 88888.00 2012-10-13 23:18:24.250 287 12766.42 0.35 54818.20 88888.00 2012-10-13 23:18:24.375 287 12766.52 0.40 54818.15 88888.00 2012-10-13 23:18:24.500 287 12766.55 0.38 54818.10 88888.00 2012-10-13 23:18:24.625 287 12766.58 0.35 54818.05 88888.00 2012-10-13 23:18:24.750 287 12766.60 0.33 54818.03 88888.00 2012-10-13 23:18:24.875 287 12766.62 0.30 54818.00 88888.00 2012-10-13 23:18:25.000 287 12766.67 0.28 54817.97 88888.00 2012-10-13 23:18:25.125 287 12766.70 0.28 54818.00 88888.00 2012-10-13 23:18:25.250 287 12766.67 0.28 54818.10 88888.00 2012-10-13 23:18:25.375 287 12766.65 0.28 54818.18 88888.00 2012-10-13 23:18:25.500 287 12766.62 0.23 54818.22 88888.00 2012-10-13 23:18:25.625 287 12766.65 0.17 54818.25 88888.00 2012-10-13 23:18:25.750 287 12766.73 0.15 54818.22 88888.00 2012-10-13 23:18:25.875 287 12766.75 0.12 54818.25 88888.00 2012-10-13 23:18:26.000 287 12766.73 0.10 54818.25 88888.00 2012-10-13 23:18:26.125 287 12766.75 0.10 54818.25 88888.00 2012-10-13 23:18:26.250 287 12766.80 0.05 54818.28 88888.00 2012-10-13 23:18:26.375 287 12766.75 0.05 54818.22 88888.00 2012-10-13 23:18:26.500 287 12766.73 0.05 54818.25 88888.00 2012-10-13 23:18:26.625 287 12766.77 0.03 54818.25 88888.00 2012-10-13 23:18:26.750 287 12766.80 0.03 54818.25 88888.00 2012-10-13 23:18:26.875 287 12766.83 0.03 54818.28 88888.00 2012-10-13 23:18:27.000 287 12766.90 0.00 54818.28 88888.00 2012-10-13 23:18:27.125 287 12766.98 -0.03 54818.30 88888.00 2012-10-13 23:18:27.250 287 12767.02 -0.05 54818.20 88888.00 2012-10-13 23:18:27.375 287 12767.02 -0.03 54818.12 88888.00 2012-10-13 23:18:27.500 287 12767.12 -0.03 54818.07 88888.00 2012-10-13 23:18:27.625 287 12767.17 0.00 54818.03 88888.00 2012-10-13 23:18:27.750 287 12767.23 -0.03 54818.03 88888.00 2012-10-13 23:18:27.875 287 12767.25 -0.05 54818.03 88888.00 2012-10-13 23:18:28.000 287 12767.20 -0.07 54818.03 88888.00 2012-10-13 23:18:28.125 287 12767.25 -0.10 54818.03 88888.00 2012-10-13 23:18:28.250 287 12767.25 -0.10 54818.10 88888.00 2012-10-13 23:18:28.375 287 12767.30 -0.12 54818.20 88888.00 2012-10-13 23:18:28.500 287 12767.27 -0.15 54818.25 88888.00 2012-10-13 23:18:28.625 287 12767.23 -0.17 54818.28 88888.00 2012-10-13 23:18:28.750 287 12767.23 -0.20 54818.28 88888.00 2012-10-13 23:18:28.875 287 12767.25 -0.23 54818.25 88888.00 2012-10-13 23:18:29.000 287 12767.23 -0.23 54818.25 88888.00 2012-10-13 23:18:29.125 287 12767.23 -0.25 54818.28 88888.00 2012-10-13 23:18:29.250 287 12767.33 -0.30 54818.30 88888.00 2012-10-13 23:18:29.375 287 12767.40 -0.30 54818.28 88888.00 2012-10-13 23:18:29.500 287 12767.42 -0.33 54818.30 88888.00 2012-10-13 23:18:29.625 287 12767.40 -0.33 54818.30 88888.00 2012-10-13 23:18:29.750 287 12767.40 -0.33 54818.32 88888.00 2012-10-13 23:18:29.875 287 12767.35 -0.35 54818.35 88888.00 2012-10-13 23:18:30.000 287 12767.33 -0.35 54818.28 88888.00 2012-10-13 23:18:30.125 287 12767.38 -0.38 54818.30 88888.00 2012-10-13 23:18:30.250 287 12767.42 -0.40 54818.25 88888.00 2012-10-13 23:18:30.375 287 12767.45 -0.42 54818.15 88888.00 2012-10-13 23:18:30.500 287 12767.48 -0.42 54818.07 88888.00 2012-10-13 23:18:30.625 287 12767.55 -0.40 54818.10 88888.00 2012-10-13 23:18:30.750 287 12767.52 -0.38 54818.07 88888.00 2012-10-13 23:18:30.875 287 12767.48 -0.40 54818.07 88888.00 2012-10-13 23:18:31.000 287 12767.52 -0.42 54818.07 88888.00 2012-10-13 23:18:31.125 287 12767.58 -0.42 54818.07 88888.00 2012-10-13 23:18:31.250 287 12767.62 -0.42 54818.15 88888.00 2012-10-13 23:18:31.375 287 12767.62 -0.42 54818.20 88888.00 2012-10-13 23:18:31.500 287 12767.58 -0.47 54818.25 88888.00 2012-10-13 23:18:31.625 287 12767.60 -0.47 54818.30 88888.00 2012-10-13 23:18:31.750 287 12767.60 -0.45 54818.32 88888.00 2012-10-13 23:18:31.875 287 12767.62 -0.50 54818.32 88888.00 2012-10-13 23:18:32.000 287 12767.62 -0.47 54818.32 88888.00 2012-10-13 23:18:32.125 287 12767.60 -0.50 54818.32 88888.00 2012-10-13 23:18:32.250 287 12767.60 -0.53 54818.35 88888.00 2012-10-13 23:18:32.375 287 12767.67 -0.50 54818.32 88888.00 2012-10-13 23:18:32.500 287 12767.70 -0.50 54818.32 88888.00 2012-10-13 23:18:32.625 287 12767.70 -0.50 54818.35 88888.00 2012-10-13 23:18:32.750 287 12767.73 -0.50 54818.35 88888.00 2012-10-13 23:18:32.875 287 12767.75 -0.53 54818.35 88888.00 2012-10-13 23:18:33.000 287 12767.70 -0.50 54818.35 88888.00 2012-10-13 23:18:33.125 287 12767.70 -0.53 54818.35 88888.00 2012-10-13 23:18:33.250 287 12767.73 -0.55 54818.30 88888.00 2012-10-13 23:18:33.375 287 12767.80 -0.50 54818.30 88888.00 2012-10-13 23:18:33.500 287 12767.85 -0.47 54818.25 88888.00 2012-10-13 23:18:33.625 287 12767.92 -0.47 54818.18 88888.00 2012-10-13 23:18:33.750 287 12767.90 -0.47 54818.12 88888.00 2012-10-13 23:18:33.875 287 12767.85 -0.47 54818.15 88888.00 2012-10-13 23:18:34.000 287 12767.83 -0.50 54818.15 88888.00 2012-10-13 23:18:34.125 287 12767.88 -0.50 54818.18 88888.00 2012-10-13 23:18:34.250 287 12767.80 -0.50 54818.22 88888.00 2012-10-13 23:18:34.375 287 12767.77 -0.47 54818.30 88888.00 2012-10-13 23:18:34.500 287 12767.80 -0.53 54818.35 88888.00 2012-10-13 23:18:34.625 287 12767.90 -0.55 54818.38 88888.00 2012-10-13 23:18:34.750 287 12767.95 -0.55 54818.40 88888.00 2012-10-13 23:18:34.875 287 12767.95 -0.53 54818.40 88888.00 2012-10-13 23:18:35.000 287 12767.92 -0.55 54818.40 88888.00 2012-10-13 23:18:35.125 287 12767.92 -0.55 54818.43 88888.00 2012-10-13 23:18:35.250 287 12767.88 -0.55 54818.43 88888.00 2012-10-13 23:18:35.375 287 12767.92 -0.50 54818.43 88888.00 2012-10-13 23:18:35.500 287 12767.95 -0.47 54818.43 88888.00 2012-10-13 23:18:35.625 287 12767.98 -0.50 54818.45 88888.00 2012-10-13 23:18:35.750 287 12767.95 -0.53 54818.45 88888.00 2012-10-13 23:18:35.875 287 12767.90 -0.50 54818.47 88888.00 2012-10-13 23:18:36.000 287 12767.90 -0.47 54818.45 88888.00 2012-10-13 23:18:36.125 287 12767.90 -0.47 54818.45 88888.00 2012-10-13 23:18:36.250 287 12767.92 -0.47 54818.40 88888.00 2012-10-13 23:18:36.375 287 12768.00 -0.42 54818.38 88888.00 2012-10-13 23:18:36.500 287 12768.00 -0.40 54818.32 88888.00 2012-10-13 23:18:36.625 287 12768.05 -0.42 54818.30 88888.00 2012-10-13 23:18:36.750 287 12768.05 -0.42 54818.28 88888.00 2012-10-13 23:18:36.875 287 12768.05 -0.42 54818.25 88888.00 2012-10-13 23:18:37.000 287 12768.02 -0.38 54818.25 88888.00 2012-10-13 23:18:37.125 287 12768.02 -0.38 54818.28 88888.00 2012-10-13 23:18:37.250 287 12768.08 -0.40 54818.35 88888.00 2012-10-13 23:18:37.375 287 12768.02 -0.40 54818.43 88888.00 2012-10-13 23:18:37.500 287 12767.95 -0.42 54818.47 88888.00 2012-10-13 23:18:37.625 287 12767.92 -0.40 54818.53 88888.00 2012-10-13 23:18:37.750 287 12767.98 -0.35 54818.50 88888.00 2012-10-13 23:18:37.875 287 12768.00 -0.40 54818.50 88888.00 2012-10-13 23:18:38.000 287 12767.95 -0.38 54818.55 88888.00 2012-10-13 23:18:38.125 287 12767.90 -0.38 54818.57 88888.00 2012-10-13 23:18:38.250 287 12767.85 -0.40 54818.57 88888.00 2012-10-13 23:18:38.375 287 12767.92 -0.40 54818.57 88888.00 2012-10-13 23:18:38.500 287 12767.95 -0.35 54818.60 88888.00 2012-10-13 23:18:38.625 287 12767.88 -0.30 54818.57 88888.00 2012-10-13 23:18:38.750 287 12767.83 -0.33 54818.60 88888.00 2012-10-13 23:18:38.875 287 12767.83 -0.35 54818.65 88888.00 2012-10-13 23:18:39.000 287 12767.90 -0.33 54818.65 88888.00 2012-10-13 23:18:39.125 287 12767.95 -0.33 54818.65 88888.00 2012-10-13 23:18:39.250 287 12767.92 -0.33 54818.60 88888.00 2012-10-13 23:18:39.375 287 12768.00 -0.28 54818.55 88888.00 2012-10-13 23:18:39.500 287 12768.02 -0.28 54818.50 88888.00 2012-10-13 23:18:39.625 287 12768.02 -0.28 54818.45 88888.00 2012-10-13 23:18:39.750 287 12768.02 -0.30 54818.45 88888.00 2012-10-13 23:18:39.875 287 12767.92 -0.28 54818.45 88888.00 2012-10-13 23:18:40.000 287 12767.90 -0.28 54818.45 88888.00 2012-10-13 23:18:40.125 287 12767.90 -0.28 54818.47 88888.00 2012-10-13 23:18:40.250 287 12767.88 -0.30 54818.57 88888.00 2012-10-13 23:18:40.375 287 12767.88 -0.28 54818.62 88888.00 2012-10-13 23:18:40.500 287 12767.88 -0.28 54818.70 88888.00 2012-10-13 23:18:40.625 287 12767.85 -0.30 54818.75 88888.00 2012-10-13 23:18:40.750 287 12775.88 -0.05 54818.78 88888.00 2012-10-13 23:18:40.875 287 12775.85 -0.05 54818.78 88888.00 2012-10-13 23:18:41.000 287 12775.92 -0.05 54818.78 88888.00 2012-10-13 23:18:41.125 287 12775.92 -0.05 54818.78 88888.00 2012-10-13 23:18:41.250 287 12775.90 -0.05 54818.82 88888.00 2012-10-13 23:18:41.375 287 12775.95 -0.05 54818.80 88888.00 2012-10-13 23:18:41.500 287 12775.98 -0.05 54818.80 88888.00 2012-10-13 23:18:41.625 287 12775.95 -0.05 54818.85 88888.00 2012-10-13 23:18:41.750 287 12767.88 -0.33 54818.85 88888.00 2012-10-13 23:18:41.875 287 12767.85 -0.33 54818.85 88888.00 2012-10-13 23:18:42.000 287 12767.85 -0.30 54818.85 88888.00 2012-10-13 23:18:42.125 287 12767.77 -0.33 54818.88 88888.00 2012-10-13 23:18:42.250 287 12767.75 -0.35 54818.85 88888.00 2012-10-13 23:18:42.375 287 12767.80 -0.35 54818.75 88888.00 2012-10-13 23:18:42.500 287 12767.80 -0.35 54818.72 88888.00 2012-10-13 23:18:42.625 287 12767.75 -0.30 54818.70 88888.00 2012-10-13 23:18:42.750 287 12767.77 -0.33 54818.70 88888.00 2012-10-13 23:18:42.875 287 12767.80 -0.35 54818.72 88888.00 2012-10-13 23:18:43.000 287 12767.80 -0.33 54818.75 88888.00 2012-10-13 23:18:43.125 287 12767.75 -0.33 54818.80 88888.00 2012-10-13 23:18:43.250 287 12767.67 -0.35 54818.88 88888.00 2012-10-13 23:18:43.375 287 12767.58 -0.35 54818.93 88888.00 2012-10-13 23:18:43.500 287 12767.58 -0.40 54818.97 88888.00 2012-10-13 23:18:43.625 287 12767.55 -0.40 54819.03 88888.00 2012-10-13 23:18:43.750 287 12767.55 -0.40 54819.05 88888.00 2012-10-13 23:18:43.875 287 12767.58 -0.42 54819.07 88888.00 2012-10-13 23:18:44.000 287 12767.62 -0.45 54819.10 88888.00 2012-10-13 23:18:44.125 287 12767.58 -0.47 54819.12 88888.00 2012-10-13 23:18:44.250 287 12767.52 -0.50 54819.15 88888.00 2012-10-13 23:18:44.375 287 12767.50 -0.50 54819.12 88888.00 2012-10-13 23:18:44.500 287 12767.48 -0.53 54819.12 88888.00 2012-10-13 23:18:44.625 287 12767.50 -0.53 54819.12 88888.00 2012-10-13 23:18:44.750 287 12767.48 -0.57 54819.15 88888.00 2012-10-13 23:18:44.875 287 12767.40 -0.55 54819.15 88888.00 2012-10-13 23:18:45.000 287 12767.38 -0.57 54819.18 88888.00 2012-10-13 23:18:45.125 287 12767.40 -0.60 54819.18 88888.00 2012-10-13 23:18:45.250 287 12767.45 -0.60 54819.12 88888.00 2012-10-13 23:18:45.375 287 12767.45 -0.55 54819.10 88888.00 2012-10-13 23:18:45.500 287 12767.45 -0.60 54819.03 88888.00 2012-10-13 23:18:45.625 287 12767.42 -0.62 54819.03 88888.00 2012-10-13 23:18:45.750 287 12767.40 -0.62 54819.03 88888.00 2012-10-13 23:18:45.875 287 12767.38 -0.60 54819.05 88888.00 2012-10-13 23:18:46.000 287 12767.35 -0.65 54819.07 88888.00 2012-10-13 23:18:46.125 287 12767.33 -0.62 54819.07 88888.00 2012-10-13 23:18:46.250 287 12767.25 -0.68 54819.12 88888.00 2012-10-13 23:18:46.375 287 12767.25 -0.62 54819.22 88888.00 2012-10-13 23:18:46.500 287 12767.20 -0.65 54819.30 88888.00 2012-10-13 23:18:46.625 287 12767.20 -0.70 54819.30 88888.00 2012-10-13 23:18:46.750 287 12767.20 -0.75 54819.30 88888.00 2012-10-13 23:18:46.875 287 12767.15 -0.72 54819.35 88888.00 2012-10-13 23:18:47.000 287 12767.10 -0.75 54819.35 88888.00 2012-10-13 23:18:47.125 287 12767.02 -0.72 54819.38 88888.00 2012-10-13 23:18:47.250 287 12767.02 -0.72 54819.38 88888.00 2012-10-13 23:18:47.375 287 12767.05 -0.75 54819.40 88888.00 2012-10-13 23:18:47.500 287 12767.05 -0.72 54819.40 88888.00 2012-10-13 23:18:47.625 287 12767.05 -0.78 54819.43 88888.00 2012-10-13 23:18:47.750 287 12767.10 -0.75 54819.43 88888.00 2012-10-13 23:18:47.875 287 12767.05 -0.75 54819.45 88888.00 2012-10-13 23:18:48.000 287 12767.05 -0.75 54819.43 88888.00 2012-10-13 23:18:48.125 287 12766.95 -0.78 54819.45 88888.00 2012-10-13 23:18:48.250 287 12766.88 -0.80 54819.40 88888.00 2012-10-13 23:18:48.375 287 12766.85 -0.78 54819.38 88888.00 2012-10-13 23:18:48.500 287 12766.88 -0.75 54819.32 88888.00 2012-10-13 23:18:48.625 287 12766.85 -0.78 54819.32 88888.00 2012-10-13 23:18:48.750 287 12766.83 -0.78 54819.32 88888.00 2012-10-13 23:18:48.875 287 12766.80 -0.80 54819.32 88888.00 2012-10-13 23:18:49.000 287 12766.77 -0.80 54819.32 88888.00 2012-10-13 23:18:49.125 287 12766.80 -0.80 54819.35 88888.00 2012-10-13 23:18:49.250 287 12766.75 -0.78 54819.43 88888.00 2012-10-13 23:18:49.375 287 12766.75 -0.80 54819.47 88888.00 2012-10-13 23:18:49.500 287 12766.73 -0.82 54819.53 88888.00 2012-10-13 23:18:49.625 287 12766.75 -0.85 54819.57 88888.00 2012-10-13 23:18:49.750 287 12766.70 -0.85 54819.60 88888.00 2012-10-13 23:18:49.875 287 12766.70 -0.85 54819.62 88888.00 2012-10-13 23:18:50.000 287 12766.70 -0.82 54819.62 88888.00 2012-10-13 23:18:50.125 287 12766.67 -0.82 54819.65 88888.00 2012-10-13 23:18:50.250 287 12766.65 -0.85 54819.65 88888.00 2012-10-13 23:18:50.375 287 12766.67 -0.80 54819.70 88888.00 2012-10-13 23:18:50.500 287 12766.60 -0.80 54819.70 88888.00 2012-10-13 23:18:50.625 287 12766.52 -0.80 54819.70 88888.00 2012-10-13 23:18:50.750 287 12766.52 -0.80 54819.70 88888.00 2012-10-13 23:18:50.875 287 12766.52 -0.82 54819.70 88888.00 2012-10-13 23:18:51.000 287 12766.50 -0.82 54819.70 88888.00 2012-10-13 23:18:51.125 287 12766.48 -0.80 54819.70 88888.00 2012-10-13 23:18:51.250 287 12766.48 -0.85 54819.65 88888.00 2012-10-13 23:18:51.375 287 12766.45 -0.85 54819.57 88888.00 2012-10-13 23:18:51.500 287 12766.42 -0.82 54819.55 88888.00 2012-10-13 23:18:51.625 287 12766.45 -0.80 54819.53 88888.00 2012-10-13 23:18:51.750 287 12766.45 -0.80 54819.53 88888.00 2012-10-13 23:18:51.875 287 12766.45 -0.78 54819.55 88888.00 2012-10-13 23:18:52.000 287 12766.48 -0.78 54819.55 88888.00 2012-10-13 23:18:52.125 287 12766.50 -0.75 54819.57 88888.00 2012-10-13 23:18:52.250 287 12766.48 -0.78 54819.62 88888.00 2012-10-13 23:18:52.375 287 12766.45 -0.75 54819.68 88888.00 2012-10-13 23:18:52.500 287 12766.42 -0.80 54819.75 88888.00 2012-10-13 23:18:52.625 287 12766.42 -0.80 54819.80 88888.00 2012-10-13 23:18:52.750 287 12766.40 -0.78 54819.82 88888.00 2012-10-13 23:18:52.875 287 12766.35 -0.80 54819.82 88888.00 2012-10-13 23:18:53.000 287 12766.30 -0.78 54819.82 88888.00 2012-10-13 23:18:53.125 287 12766.33 -0.78 54819.88 88888.00 2012-10-13 23:18:53.250 287 12766.33 -0.78 54819.88 88888.00 2012-10-13 23:18:53.375 287 12766.33 -0.82 54819.85 88888.00 2012-10-13 23:18:53.500 287 12766.30 -0.80 54819.85 88888.00 2012-10-13 23:18:53.625 287 12766.33 -0.75 54819.85 88888.00 2012-10-13 23:18:53.750 287 12766.30 -0.72 54819.90 88888.00 2012-10-13 23:18:53.875 287 12766.33 -0.70 54819.93 88888.00 2012-10-13 23:18:54.000 287 12766.35 -0.72 54819.93 88888.00 2012-10-13 23:18:54.125 287 12766.33 -0.72 54819.93 88888.00 2012-10-13 23:18:54.250 287 12766.30 -0.72 54819.90 88888.00 2012-10-13 23:18:54.375 287 12766.40 -0.68 54819.85 88888.00 2012-10-13 23:18:54.500 287 12766.45 -0.62 54819.78 88888.00 2012-10-13 23:18:54.625 287 12766.42 -0.68 54819.75 88888.00 2012-10-13 23:18:54.750 287 12766.40 -0.62 54819.72 88888.00 2012-10-13 23:18:54.875 287 12766.35 -0.62 54819.72 88888.00 2012-10-13 23:18:55.000 287 12766.40 -0.62 54819.72 88888.00 2012-10-13 23:18:55.125 287 12766.38 -0.60 54819.75 88888.00 2012-10-13 23:18:55.250 287 12766.33 -0.60 54819.80 88888.00 2012-10-13 23:18:55.375 287 12766.27 -0.60 54819.85 88888.00 2012-10-13 23:18:55.500 287 12766.27 -0.62 54819.90 88888.00 2012-10-13 23:18:55.625 287 12766.30 -0.62 54819.97 88888.00 2012-10-13 23:18:55.750 287 12766.27 -0.62 54819.97 88888.00 2012-10-13 23:18:55.875 287 12766.25 -0.57 54820.00 88888.00 2012-10-13 23:18:56.000 287 12766.38 -0.57 54820.00 88888.00 2012-10-13 23:18:56.125 287 12766.45 -0.57 54820.03 88888.00 2012-10-13 23:18:56.250 287 12766.42 -0.55 54820.03 88888.00 2012-10-13 23:18:56.375 287 12766.40 -0.57 54820.03 88888.00 2012-10-13 23:18:56.500 287 12766.38 -0.53 54820.05 88888.00 2012-10-13 23:18:56.625 287 12766.35 -0.50 54820.05 88888.00 2012-10-13 23:18:56.750 287 12766.35 -0.47 54820.05 88888.00 2012-10-13 23:18:56.875 287 12766.38 -0.47 54820.05 88888.00 2012-10-13 23:18:57.000 287 12766.38 -0.45 54820.05 88888.00 2012-10-13 23:18:57.125 287 12766.38 -0.45 54820.05 88888.00 2012-10-13 23:18:57.250 287 12766.38 -0.45 54820.00 88888.00 2012-10-13 23:18:57.375 287 12766.50 -0.40 54819.97 88888.00 2012-10-13 23:18:57.500 287 12766.55 -0.38 54819.90 88888.00 2012-10-13 23:18:57.625 287 12766.50 -0.38 54819.90 88888.00 2012-10-13 23:18:57.750 287 12766.42 -0.38 54819.90 88888.00 2012-10-13 23:18:57.875 287 12766.40 -0.38 54819.85 88888.00 2012-10-13 23:18:58.000 287 12766.45 -0.35 54819.85 88888.00 2012-10-13 23:18:58.125 287 12766.52 -0.35 54819.88 88888.00 2012-10-13 23:18:58.250 287 12766.52 -0.38 54819.93 88888.00 2012-10-13 23:18:58.375 287 12766.55 -0.35 54820.03 88888.00 2012-10-13 23:18:58.500 287 12766.52 -0.35 54820.07 88888.00 2012-10-13 23:18:58.625 287 12766.50 -0.35 54820.07 88888.00 2012-10-13 23:18:58.750 287 12766.50 -0.33 54820.10 88888.00 2012-10-13 23:18:58.875 287 12766.52 -0.33 54820.12 88888.00 2012-10-13 23:18:59.000 287 12766.48 -0.30 54820.07 88888.00 2012-10-13 23:18:59.125 287 12766.50 -0.30 54820.12 88888.00 2012-10-13 23:18:59.250 287 12766.55 -0.33 54820.12 88888.00 2012-10-13 23:18:59.375 287 12766.55 -0.30 54820.10 88888.00 2012-10-13 23:18:59.500 287 12766.58 -0.30 54820.15 88888.00 2012-10-13 23:18:59.625 287 12766.65 -0.28 54820.18 88888.00 2012-10-13 23:18:59.750 287 12766.70 -0.28 54820.20 88888.00 2012-10-13 23:18:59.875 287 12766.75 -0.28 54820.20 88888.00 2012-10-13 23:19:00.000 287 12766.73 -0.28 54820.18 88888.00 2012-10-13 23:19:00.125 287 12766.67 -0.28 54820.15 88888.00 2012-10-13 23:19:00.250 287 12766.65 -0.30 54820.10 88888.00 2012-10-13 23:19:00.375 287 12766.70 -0.25 54820.07 88888.00 2012-10-13 23:19:00.500 287 12766.77 -0.23 54820.03 88888.00 2012-10-13 23:19:00.625 287 12766.83 -0.23 54820.00 88888.00 2012-10-13 23:19:00.750 287 12766.83 -0.23 54820.00 88888.00 2012-10-13 23:19:00.875 287 12766.77 -0.23 54820.00 88888.00 2012-10-13 23:19:01.000 287 12766.77 -0.23 54820.00 88888.00 2012-10-13 23:19:01.125 287 12766.83 -0.20 54820.00 88888.00 2012-10-13 23:19:01.250 287 12766.85 -0.20 54820.05 88888.00 2012-10-13 23:19:01.375 287 12766.88 -0.20 54820.12 88888.00 2012-10-13 23:19:01.500 287 12766.88 -0.23 54820.20 88888.00 2012-10-13 23:19:01.625 287 12766.88 -0.23 54820.22 88888.00 2012-10-13 23:19:01.750 287 12766.90 -0.20 54820.22 88888.00 2012-10-13 23:19:01.875 287 12766.98 -0.20 54820.25 88888.00 2012-10-13 23:19:02.000 287 12767.00 -0.17 54820.25 88888.00 2012-10-13 23:19:02.125 287 12767.00 -0.17 54820.28 88888.00 2012-10-13 23:19:02.250 287 12766.95 -0.17 54820.28 88888.00 2012-10-13 23:19:02.375 287 12767.00 -0.17 54820.30 88888.00 2012-10-13 23:19:02.500 287 12767.05 -0.17 54820.30 88888.00 2012-10-13 23:19:02.625 287 12767.08 -0.15 54820.30 88888.00 2012-10-13 23:19:02.750 287 12767.08 -0.15 54820.32 88888.00 2012-10-13 23:19:02.875 287 12767.10 -0.17 54820.32 88888.00 2012-10-13 23:19:03.000 287 12767.10 -0.17 54820.32 88888.00 2012-10-13 23:19:03.125 287 12767.08 -0.17 54820.35 88888.00 2012-10-13 23:19:03.250 287 12767.10 -0.23 54820.30 88888.00 2012-10-13 23:19:03.375 287 12767.15 -0.15 54820.22 88888.00 2012-10-13 23:19:03.500 287 12767.20 -0.15 54820.18 88888.00 2012-10-13 23:19:03.625 287 12767.23 -0.15 54820.18 88888.00 2012-10-13 23:19:03.750 287 12767.23 -0.12 54820.15 88888.00 2012-10-13 23:19:03.875 287 12767.25 -0.15 54820.18 88888.00 2012-10-13 23:19:04.000 287 12767.25 -0.17 54820.12 88888.00 2012-10-13 23:19:04.125 287 12767.23 -0.15 54820.15 88888.00 2012-10-13 23:19:04.250 287 12767.23 -0.15 54820.22 88888.00 2012-10-13 23:19:04.375 287 12767.25 -0.12 54820.28 88888.00 2012-10-13 23:19:04.500 287 12767.23 -0.15 54820.35 88888.00 2012-10-13 23:19:04.625 287 12767.27 -0.15 54820.38 88888.00 2012-10-13 23:19:04.750 287 12767.30 -0.15 54820.40 88888.00 2012-10-13 23:19:04.875 287 12767.30 -0.15 54820.40 88888.00 2012-10-13 23:19:05.000 287 12767.30 -0.15 54820.40 88888.00 2012-10-13 23:19:05.125 287 12767.33 -0.15 54820.40 88888.00 2012-10-13 23:19:05.250 287 12767.33 -0.17 54820.43 88888.00 2012-10-13 23:19:05.375 287 12767.42 -0.12 54820.47 88888.00 2012-10-13 23:19:05.500 287 12767.42 -0.12 54820.47 88888.00 2012-10-13 23:19:05.625 287 12767.40 -0.15 54820.47 88888.00 2012-10-13 23:19:05.750 287 12767.40 -0.15 54820.47 88888.00 2012-10-13 23:19:05.875 287 12767.42 -0.15 54820.53 88888.00 2012-10-13 23:19:06.000 287 12767.50 -0.15 54820.50 88888.00 2012-10-13 23:19:06.125 287 12767.48 -0.15 54820.53 88888.00 2012-10-13 23:19:06.250 287 12767.42 -0.17 54820.45 88888.00 2012-10-13 23:19:06.375 287 12767.50 -0.12 54820.38 88888.00 2012-10-13 23:19:06.500 287 12767.42 -0.10 54820.35 88888.00 2012-10-13 23:19:06.625 287 12767.38 -0.12 54820.32 88888.00 2012-10-13 23:19:06.750 287 12767.42 -0.15 54820.32 88888.00 2012-10-13 23:19:06.875 287 12767.48 -0.15 54820.32 88888.00 2012-10-13 23:19:07.000 287 12767.50 -0.15 54820.35 88888.00 2012-10-13 23:19:07.125 287 12767.52 -0.15 54820.38 88888.00 2012-10-13 23:19:07.250 287 12767.52 -0.15 54820.45 88888.00 2012-10-13 23:19:07.375 287 12767.52 -0.15 54820.53 88888.00 2012-10-13 23:19:07.500 287 12767.50 -0.17 54820.60 88888.00 2012-10-13 23:19:07.625 287 12767.50 -0.23 54820.60 88888.00 2012-10-13 23:19:07.750 287 12767.50 -0.23 54820.62 88888.00 2012-10-13 23:19:07.875 287 12767.58 -0.23 54820.68 88888.00 2012-10-13 23:19:08.000 287 12767.55 -0.20 54820.68 88888.00 2012-10-13 23:19:08.125 287 12767.48 -0.23 54820.70 88888.00 2012-10-13 23:19:08.250 287 12767.42 -0.25 54820.72 88888.00 2012-10-13 23:19:08.375 287 12767.48 -0.28 54820.72 88888.00 2012-10-13 23:19:08.500 287 12767.45 -0.28 54820.75 88888.00 2012-10-13 23:19:08.625 287 12767.52 -0.25 54820.75 88888.00 2012-10-13 23:19:08.750 287 12767.52 -0.30 54820.75 88888.00 2012-10-13 23:19:08.875 287 12767.55 -0.33 54820.75 88888.00 2012-10-13 23:19:09.000 287 12767.60 -0.33 54820.72 88888.00 2012-10-13 23:19:09.125 287 12767.60 -0.35 54820.75 88888.00 2012-10-13 23:19:09.250 287 12767.55 -0.38 54820.72 88888.00 2012-10-13 23:19:09.375 287 12767.62 -0.35 54820.68 88888.00 2012-10-13 23:19:09.500 287 12767.67 -0.35 54820.62 88888.00 2012-10-13 23:19:09.625 287 12767.67 -0.35 54820.60 88888.00 2012-10-13 23:19:09.750 287 12767.70 -0.38 54820.57 88888.00 2012-10-13 23:19:09.875 287 12767.70 -0.42 54820.55 88888.00 2012-10-13 23:19:10.000 287 12767.75 -0.45 54820.57 88888.00 2012-10-13 23:19:10.125 287 12767.75 -0.42 54820.60 88888.00 2012-10-13 23:19:10.250 287 12767.65 -0.42 54820.70 88888.00 2012-10-13 23:19:10.375 287 12767.65 -0.45 54820.78 88888.00 2012-10-13 23:19:10.500 287 12767.62 -0.47 54820.82 88888.00 2012-10-13 23:19:10.625 287 12767.62 -0.50 54820.85 88888.00 2012-10-13 23:19:10.750 287 12767.62 -0.53 54820.88 88888.00 2012-10-13 23:19:10.875 287 12767.60 -0.53 54820.93 88888.00 2012-10-13 23:19:11.000 287 12767.62 -0.50 54820.93 88888.00 2012-10-13 23:19:11.125 287 12767.67 -0.55 54820.93 88888.00 2012-10-13 23:19:11.250 287 12767.67 -0.57 54820.97 88888.00 2012-10-13 23:19:11.375 287 12767.67 -0.60 54820.95 88888.00 2012-10-13 23:19:11.500 287 12767.65 -0.57 54820.97 88888.00 2012-10-13 23:19:11.625 287 12767.67 -0.60 54821.00 88888.00 2012-10-13 23:19:11.750 287 12767.70 -0.62 54821.03 88888.00 2012-10-13 23:19:11.875 287 12767.65 -0.62 54821.03 88888.00 2012-10-13 23:19:12.000 287 12767.67 -0.60 54821.05 88888.00 2012-10-13 23:19:12.125 287 12767.75 -0.62 54821.05 88888.00 2012-10-13 23:19:12.250 287 12767.75 -0.68 54821.00 88888.00 2012-10-13 23:19:12.375 287 12767.70 -0.68 54820.93 88888.00 2012-10-13 23:19:12.500 287 12767.65 -0.65 54820.85 88888.00 2012-10-13 23:19:12.625 287 12767.67 -0.68 54820.88 88888.00 2012-10-13 23:19:12.750 287 12767.70 -0.68 54820.88 88888.00 2012-10-13 23:19:12.875 287 12767.73 -0.72 54820.90 88888.00 2012-10-13 23:19:13.000 287 12767.75 -0.70 54820.90 88888.00 2012-10-13 23:19:13.125 287 12767.75 -0.72 54820.93 88888.00 2012-10-13 23:19:13.250 287 12767.73 -0.75 54821.03 88888.00 2012-10-13 23:19:13.375 287 12767.67 -0.80 54821.10 88888.00 2012-10-13 23:19:13.500 287 12767.60 -0.82 54821.15 88888.00 2012-10-13 23:19:13.625 287 12767.65 -0.82 54821.18 88888.00 2012-10-13 23:19:13.750 287 12767.70 -0.80 54821.22 88888.00 2012-10-13 23:19:13.875 287 12767.67 -0.82 54821.22 88888.00 2012-10-13 23:19:14.000 287 12767.70 -0.82 54821.22 88888.00 2012-10-13 23:19:14.125 287 12767.73 -0.82 54821.25 88888.00 2012-10-13 23:19:14.250 287 12767.70 -0.90 54821.30 88888.00 2012-10-13 23:19:14.375 287 12767.75 -0.90 54821.28 88888.00 2012-10-13 23:19:14.500 287 12767.75 -0.88 54821.30 88888.00 2012-10-13 23:19:14.625 287 12767.70 -0.88 54821.32 88888.00 2012-10-13 23:19:14.750 287 12767.60 -0.88 54821.32 88888.00 2012-10-13 23:19:14.875 287 12767.55 -0.88 54821.35 88888.00 2012-10-13 23:19:15.000 287 12767.62 -0.90 54821.35 88888.00 2012-10-13 23:19:15.125 287 12767.73 -0.90 54821.35 88888.00 2012-10-13 23:19:15.250 287 12767.75 -0.95 54821.30 88888.00 2012-10-13 23:19:15.375 287 12767.73 -0.93 54821.22 88888.00 2012-10-13 23:19:15.500 287 12767.70 -0.90 54821.22 88888.00 2012-10-13 23:19:15.625 287 12767.75 -0.95 54821.20 88888.00 2012-10-13 23:19:15.750 287 12767.73 -0.95 54821.18 88888.00 2012-10-13 23:19:15.875 287 12767.73 -0.97 54821.18 88888.00 2012-10-13 23:19:16.000 287 12767.75 -0.97 54821.18 88888.00 2012-10-13 23:19:16.125 287 12767.70 -1.00 54821.20 88888.00 2012-10-13 23:19:16.250 287 12767.62 -1.00 54821.30 88888.00 2012-10-13 23:19:16.375 287 12767.60 -0.97 54821.40 88888.00 2012-10-13 23:19:16.500 287 12767.60 -1.02 54821.45 88888.00 2012-10-13 23:19:16.625 287 12767.58 -1.02 54821.47 88888.00 2012-10-13 23:19:16.750 287 12767.60 -1.00 54821.50 88888.00 2012-10-13 23:19:16.875 287 12767.65 -1.02 54821.50 88888.00 2012-10-13 23:19:17.000 287 12767.67 -1.02 54821.53 88888.00 2012-10-13 23:19:17.125 287 12767.65 -1.05 54821.55 88888.00 2012-10-13 23:19:17.250 287 12767.60 -1.07 54821.55 88888.00 2012-10-13 23:19:17.375 287 12767.58 -1.07 54821.53 88888.00 2012-10-13 23:19:17.500 287 12767.52 -1.07 54821.55 88888.00 2012-10-13 23:19:17.625 287 12767.55 -1.07 54821.57 88888.00 2012-10-13 23:19:17.750 287 12767.60 -1.07 54821.57 88888.00 2012-10-13 23:19:17.875 287 12767.60 -1.10 54821.57 88888.00 2012-10-13 23:19:18.000 287 12767.62 -1.07 54821.57 88888.00 2012-10-13 23:19:18.125 287 12767.58 -1.10 54821.60 88888.00 2012-10-13 23:19:18.250 287 12767.52 -1.10 54821.57 88888.00 2012-10-13 23:19:18.375 287 12767.52 -1.07 54821.50 88888.00 2012-10-13 23:19:18.500 287 12767.58 -1.07 54821.45 88888.00 2012-10-13 23:19:18.625 287 12767.67 -1.05 54821.40 88888.00 2012-10-13 23:19:18.750 287 12767.73 -1.07 54821.40 88888.00 2012-10-13 23:19:18.875 287 12767.70 -1.05 54821.43 88888.00 2012-10-13 23:19:19.000 287 12767.65 -1.05 54821.43 88888.00 2012-10-13 23:19:19.125 287 12767.60 -1.05 54821.47 88888.00 2012-10-13 23:19:19.250 287 12767.55 -1.07 54821.53 88888.00 2012-10-13 23:19:19.375 287 12767.55 -1.05 54821.62 88888.00 2012-10-13 23:19:19.500 287 12767.48 -1.05 54821.68 88888.00 2012-10-13 23:19:19.625 287 12767.42 -1.05 54821.68 88888.00 2012-10-13 23:19:19.750 287 12767.40 -1.07 54821.70 88888.00 2012-10-13 23:19:19.875 287 12767.42 -1.07 54821.72 88888.00 2012-10-13 23:19:20.000 287 12767.45 -1.10 54821.75 88888.00 2012-10-13 23:19:20.125 287 12767.45 -1.07 54821.75 88888.00 2012-10-13 23:19:20.250 287 12767.45 -1.10 54821.78 88888.00 2012-10-13 23:19:20.375 287 12767.50 -1.05 54821.78 88888.00 2012-10-13 23:19:20.500 287 12767.48 -1.05 54821.78 88888.00 2012-10-13 23:19:20.625 287 12767.38 -1.05 54821.80 88888.00 2012-10-13 23:19:20.750 287 12767.45 -1.05 54821.80 88888.00 2012-10-13 23:19:20.875 287 12767.42 -1.02 54821.80 88888.00 2012-10-13 23:19:21.000 287 12767.42 -1.02 54821.78 88888.00 2012-10-13 23:19:21.125 287 12767.40 -1.02 54821.78 88888.00 2012-10-13 23:19:21.250 287 12767.38 -1.02 54821.72 88888.00 2012-10-13 23:19:21.375 287 12767.40 -0.97 54821.70 88888.00 2012-10-13 23:19:21.500 287 12767.40 -0.95 54821.68 88888.00 2012-10-13 23:19:21.625 287 12767.45 -0.90 54821.68 88888.00 2012-10-13 23:19:21.750 287 12767.42 -0.90 54821.65 88888.00 2012-10-13 23:19:21.875 287 12767.40 -0.90 54821.62 88888.00 2012-10-13 23:19:22.000 287 12767.42 -0.90 54821.68 88888.00 2012-10-13 23:19:22.125 287 12767.35 -0.88 54821.65 88888.00 2012-10-13 23:19:22.250 287 12767.33 -0.88 54821.70 88888.00 2012-10-13 23:19:22.375 287 12767.33 -0.85 54821.80 88888.00 2012-10-13 23:19:22.500 287 12767.27 -0.88 54821.85 88888.00 2012-10-13 23:19:22.625 287 12767.27 -0.85 54821.90 88888.00 2012-10-13 23:19:22.750 287 12767.25 -0.85 54821.93 88888.00 2012-10-13 23:19:22.875 287 12767.23 -0.85 54821.97 88888.00 2012-10-13 23:19:23.000 287 12767.27 -0.82 54821.95 88888.00 2012-10-13 23:19:23.125 287 12767.30 -0.80 54821.95 88888.00 2012-10-13 23:19:23.250 287 12767.27 -0.80 54821.95 88888.00 2012-10-13 23:19:23.375 287 12767.30 -0.75 54822.00 88888.00 2012-10-13 23:19:23.500 287 12767.35 -0.75 54822.00 88888.00 2012-10-13 23:19:23.625 287 12767.35 -0.72 54821.97 88888.00 2012-10-13 23:19:23.750 287 12767.27 -0.70 54822.00 88888.00 2012-10-13 23:19:23.875 287 12767.25 -0.70 54821.97 88888.00 2012-10-13 23:19:24.000 287 12767.23 -0.68 54822.00 88888.00 2012-10-13 23:19:24.125 287 12767.15 -0.68 54822.03 88888.00 2012-10-13 23:19:24.250 287 12767.10 -0.68 54821.97 88888.00 2012-10-13 23:19:24.375 287 12767.20 -0.62 54821.93 88888.00 2012-10-13 23:19:24.500 287 12767.17 -0.53 54821.85 88888.00 2012-10-13 23:19:24.625 287 12767.15 -0.53 54821.80 88888.00 2012-10-13 23:19:24.750 287 12767.12 -0.53 54821.80 88888.00 2012-10-13 23:19:24.875 287 12767.15 -0.50 54821.80 88888.00 2012-10-13 23:19:25.000 287 12767.15 -0.47 54821.80 88888.00 2012-10-13 23:19:25.125 287 12767.12 -0.45 54821.82 88888.00 2012-10-13 23:19:25.250 287 12767.10 -0.42 54821.90 88888.00 2012-10-13 23:19:25.375 287 12767.08 -0.40 54822.00 88888.00 2012-10-13 23:19:25.500 287 12767.08 -0.42 54822.05 88888.00 2012-10-13 23:19:25.625 287 12767.05 -0.40 54822.05 88888.00 2012-10-13 23:19:25.750 287 12767.05 -0.40 54822.07 88888.00 2012-10-13 23:19:25.875 287 12767.02 -0.38 54822.12 88888.00 2012-10-13 23:19:26.000 287 12767.05 -0.35 54822.10 88888.00 2012-10-13 23:19:26.125 287 12767.05 -0.30 54822.15 88888.00 2012-10-13 23:19:26.250 287 12767.05 -0.30 54822.12 88888.00 2012-10-13 23:19:26.375 287 12767.05 -0.25 54822.18 88888.00 2012-10-13 23:19:26.500 287 12766.98 -0.28 54822.18 88888.00 2012-10-13 23:19:26.625 287 12766.98 -0.25 54822.18 88888.00 2012-10-13 23:19:26.750 287 12767.00 -0.23 54822.18 88888.00 2012-10-13 23:19:26.875 287 12767.02 -0.23 54822.20 88888.00 2012-10-13 23:19:27.000 287 12766.98 -0.20 54822.20 88888.00 2012-10-13 23:19:27.125 287 12766.92 -0.17 54822.15 88888.00 2012-10-13 23:19:27.250 287 12766.90 -0.17 54822.15 88888.00 2012-10-13 23:19:27.375 287 12766.92 -0.10 54822.12 88888.00 2012-10-13 23:19:27.500 287 12766.92 -0.10 54822.03 88888.00 2012-10-13 23:19:27.625 287 12766.95 -0.07 54822.00 88888.00 2012-10-13 23:19:27.750 287 12766.95 -0.07 54821.97 88888.00 2012-10-13 23:19:27.875 287 12766.95 -0.07 54821.97 88888.00 2012-10-13 23:19:28.000 287 12766.92 -0.07 54821.97 88888.00 2012-10-13 23:19:28.125 287 12766.90 -0.05 54821.97 88888.00 2012-10-13 23:19:28.250 287 12766.83 -0.05 54822.05 88888.00 2012-10-13 23:19:28.375 287 12766.83 -0.07 54822.10 88888.00 2012-10-13 23:19:28.500 287 12766.77 -0.07 54822.18 88888.00 2012-10-13 23:19:28.625 287 12766.80 -0.05 54822.25 88888.00 2012-10-13 23:19:28.750 287 12766.75 -0.03 54822.25 88888.00 2012-10-13 23:19:28.875 287 12766.73 0.00 54822.25 88888.00 2012-10-13 23:19:29.000 287 12766.80 0.00 54822.25 88888.00 2012-10-13 23:19:29.125 287 12766.83 0.00 54822.28 88888.00 2012-10-13 23:19:29.250 287 12766.80 0.03 54822.32 88888.00 2012-10-13 23:19:29.375 287 12766.73 0.03 54822.30 88888.00 2012-10-13 23:19:29.500 287 12766.70 0.03 54822.32 88888.00 2012-10-13 23:19:29.625 287 12766.70 0.05 54822.32 88888.00 2012-10-13 23:19:29.750 287 12766.75 0.07 54822.32 88888.00 2012-10-13 23:19:29.875 287 12766.77 0.07 54822.38 88888.00 2012-10-13 23:19:30.000 287 12766.73 0.07 54822.38 88888.00 2012-10-13 23:19:30.125 287 12766.70 0.07 54822.38 88888.00 2012-10-13 23:19:30.250 287 12766.70 0.10 54822.28 88888.00 2012-10-13 23:19:30.375 287 12766.75 0.15 54822.22 88888.00 2012-10-13 23:19:30.500 287 12766.73 0.15 54822.18 88888.00 2012-10-13 23:19:30.625 287 12766.73 0.15 54822.15 88888.00 2012-10-13 23:19:30.750 287 12766.67 0.17 54822.15 88888.00 2012-10-13 23:19:30.875 287 12766.65 0.15 54822.18 88888.00 2012-10-13 23:19:31.000 287 12766.67 0.15 54822.15 88888.00 2012-10-13 23:19:31.125 287 12766.70 0.15 54822.18 88888.00 2012-10-13 23:19:31.250 287 12766.70 0.17 54822.25 88888.00 2012-10-13 23:19:31.375 287 12766.65 0.20 54822.32 88888.00 2012-10-13 23:19:31.500 287 12766.55 0.17 54822.38 88888.00 2012-10-13 23:19:31.625 287 12766.42 0.17 54822.38 88888.00 2012-10-13 23:19:31.750 287 12766.45 0.17 54822.43 88888.00 2012-10-13 23:19:31.875 287 12766.50 0.15 54822.43 88888.00 2012-10-13 23:19:32.000 287 12766.55 0.15 54822.43 88888.00 2012-10-13 23:19:32.125 287 12766.50 0.15 54822.45 88888.00 2012-10-13 23:19:32.250 287 12766.42 0.15 54822.47 88888.00 2012-10-13 23:19:32.375 287 12766.42 0.15 54822.50 88888.00 2012-10-13 23:19:32.500 287 12766.45 0.17 54822.50 88888.00 2012-10-13 23:19:32.625 287 12766.40 0.20 54822.50 88888.00 2012-10-13 23:19:32.750 287 12766.38 0.17 54822.53 88888.00 2012-10-13 23:19:32.875 287 12766.35 0.17 54822.50 88888.00 2012-10-13 23:19:33.000 287 12766.38 0.17 54822.47 88888.00 2012-10-13 23:19:33.125 287 12766.42 0.20 54822.50 88888.00 2012-10-13 23:19:33.250 287 12766.42 0.15 54822.45 88888.00 2012-10-13 23:19:33.375 287 12766.38 0.12 54822.40 88888.00 2012-10-13 23:19:33.500 287 12766.40 0.15 54822.38 88888.00 2012-10-13 23:19:33.625 287 12766.42 0.20 54822.38 88888.00 2012-10-13 23:19:33.750 287 12766.42 0.20 54822.35 88888.00 2012-10-13 23:19:33.875 287 12766.50 0.20 54822.30 88888.00 2012-10-13 23:19:34.000 287 12766.50 0.20 54822.30 88888.00 2012-10-13 23:19:34.125 287 12766.45 0.17 54822.32 88888.00 2012-10-13 23:19:34.250 287 12766.38 0.20 54822.40 88888.00 2012-10-13 23:19:34.375 287 12766.35 0.23 54822.47 88888.00 2012-10-13 23:19:34.500 287 12766.30 0.20 54822.53 88888.00 2012-10-13 23:19:34.625 287 12766.30 0.20 54822.53 88888.00 2012-10-13 23:19:34.750 287 12766.27 0.20 54822.53 88888.00 2012-10-13 23:19:34.875 287 12766.20 0.23 54822.55 88888.00 2012-10-13 23:19:35.000 287 12766.17 0.20 54822.60 88888.00 2012-10-13 23:19:35.125 287 12766.17 0.20 54822.60 88888.00 2012-10-13 23:19:35.250 287 12766.15 0.23 54822.60 88888.00 2012-10-13 23:19:35.375 287 12766.20 0.25 54822.62 88888.00 2012-10-13 23:19:35.500 287 12766.25 0.25 54822.62 88888.00 2012-10-13 23:19:35.625 287 12766.25 0.25 54822.62 88888.00 2012-10-13 23:19:35.750 287 12766.25 0.25 54822.65 88888.00 2012-10-13 23:19:35.875 287 12766.23 0.23 54822.65 88888.00 2012-10-13 23:19:36.000 287 12766.20 0.23 54822.65 88888.00 2012-10-13 23:19:36.125 287 12766.20 0.25 54822.65 88888.00 2012-10-13 23:19:36.250 287 12766.20 0.25 54822.57 88888.00 2012-10-13 23:19:36.375 287 12766.30 0.28 54822.50 88888.00 2012-10-13 23:19:36.500 287 12766.30 0.30 54822.45 88888.00 2012-10-13 23:19:36.625 287 12766.23 0.28 54822.45 88888.00 2012-10-13 23:19:36.750 287 12766.23 0.28 54822.45 88888.00 2012-10-13 23:19:36.875 287 12766.25 0.30 54822.43 88888.00 2012-10-13 23:19:37.000 287 12766.25 0.30 54822.45 88888.00 2012-10-13 23:19:37.125 287 12766.27 0.30 54822.47 88888.00 2012-10-13 23:19:37.250 287 12766.27 0.30 54822.53 88888.00 2012-10-13 23:19:37.375 287 12766.27 0.28 54822.57 88888.00 2012-10-13 23:19:37.500 287 12766.27 0.30 54822.62 88888.00 2012-10-13 23:19:37.625 287 12766.25 0.30 54822.68 88888.00 2012-10-13 23:19:37.750 287 12766.23 0.30 54822.70 88888.00 2012-10-13 23:19:37.875 287 12766.27 0.33 54822.72 88888.00 2012-10-13 23:19:38.000 287 12766.27 0.30 54822.70 88888.00 2012-10-13 23:19:38.125 287 12766.23 0.35 54822.72 88888.00 2012-10-13 23:19:38.250 287 12766.17 0.35 54822.75 88888.00 2012-10-13 23:19:38.375 287 12766.17 0.33 54822.75 88888.00 2012-10-13 23:19:38.500 287 12766.15 0.33 54822.72 88888.00 2012-10-13 23:19:38.625 287 12766.20 0.33 54822.75 88888.00 2012-10-13 23:19:38.750 287 12766.25 0.33 54822.78 88888.00 2012-10-13 23:19:38.875 287 12766.25 0.33 54822.78 88888.00 2012-10-13 23:19:39.000 287 12766.20 0.30 54822.75 88888.00 2012-10-13 23:19:39.125 287 12766.20 0.33 54822.78 88888.00 2012-10-13 23:19:39.250 287 12766.23 0.30 54822.68 88888.00 2012-10-13 23:19:39.375 287 12766.27 0.30 54822.62 88888.00 2012-10-13 23:19:39.500 287 12766.33 0.38 54822.57 88888.00 2012-10-13 23:19:39.625 287 12766.35 0.38 54822.57 88888.00 2012-10-13 23:19:39.750 287 12766.33 0.38 54822.53 88888.00 2012-10-13 23:19:39.875 287 12766.30 0.38 54822.55 88888.00 2012-10-13 23:19:40.000 287 12766.33 0.38 54822.55 88888.00 2012-10-13 23:19:40.125 287 12766.30 0.38 54822.57 88888.00 2012-10-13 23:19:40.250 287 12766.27 0.33 54822.65 88888.00 2012-10-13 23:19:40.375 287 12766.30 0.35 54822.70 88888.00 2012-10-13 23:19:40.500 287 12766.30 0.30 54822.75 88888.00 2012-10-13 23:19:40.625 287 12766.25 0.30 54822.75 88888.00 2012-10-13 23:19:40.750 287 12766.25 0.33 54822.75 88888.00 2012-10-13 23:19:40.875 287 12766.27 0.33 54822.78 88888.00 2012-10-13 23:19:41.000 287 12766.25 0.33 54822.80 88888.00 2012-10-13 23:19:41.125 287 12766.23 0.30 54822.82 88888.00 2012-10-13 23:19:41.250 287 12766.23 0.28 54822.82 88888.00 2012-10-13 23:19:41.375 287 12766.30 0.28 54822.80 88888.00 2012-10-13 23:19:41.500 287 12766.30 0.25 54822.80 88888.00 2012-10-13 23:19:41.625 287 12766.33 0.28 54822.80 88888.00 2012-10-13 23:19:41.750 287 12766.35 0.30 54822.80 88888.00 2012-10-13 23:19:41.875 287 12766.33 0.28 54822.80 88888.00 2012-10-13 23:19:42.000 287 12766.30 0.28 54822.80 88888.00 2012-10-13 23:19:42.125 287 12766.33 0.28 54822.80 88888.00 2012-10-13 23:19:42.250 287 12766.33 0.25 54822.72 88888.00 2012-10-13 23:19:42.375 287 12766.38 0.28 54822.68 88888.00 2012-10-13 23:19:42.500 287 12766.38 0.28 54822.62 88888.00 2012-10-13 23:19:42.625 287 12766.35 0.28 54822.57 88888.00 2012-10-13 23:19:42.750 287 12766.40 0.28 54822.57 88888.00 2012-10-13 23:19:42.875 287 12766.42 0.25 54822.60 88888.00 2012-10-13 23:19:43.000 287 12766.45 0.25 54822.57 88888.00 2012-10-13 23:19:43.125 287 12766.40 0.23 54822.57 88888.00 2012-10-13 23:19:43.250 287 12766.38 0.28 54822.65 88888.00 2012-10-13 23:19:43.375 287 12766.35 0.28 54822.68 88888.00 2012-10-13 23:19:43.500 287 12766.38 0.25 54822.75 88888.00 2012-10-13 23:19:43.625 287 12766.38 0.25 54822.78 88888.00 2012-10-13 23:19:43.750 287 12766.38 0.28 54822.82 88888.00 2012-10-13 23:19:43.875 287 12766.40 0.28 54822.82 88888.00 2012-10-13 23:19:44.000 287 12766.38 0.25 54822.82 88888.00 2012-10-13 23:19:44.125 287 12766.38 0.25 54822.85 88888.00 2012-10-13 23:19:44.250 287 12766.40 0.23 54822.85 88888.00 2012-10-13 23:19:44.375 287 12766.48 0.23 54822.82 88888.00 2012-10-13 23:19:44.500 287 12766.52 0.25 54822.85 88888.00 2012-10-13 23:19:44.625 287 12766.45 0.28 54822.85 88888.00 2012-10-13 23:19:44.750 287 12766.40 0.28 54822.85 88888.00 2012-10-13 23:19:44.875 287 12766.40 0.28 54822.88 88888.00 2012-10-13 23:19:45.000 287 12766.42 0.28 54822.88 88888.00 2012-10-13 23:19:45.125 287 12766.42 0.28 54822.88 88888.00 2012-10-13 23:19:45.250 287 12766.45 0.28 54822.80 88888.00 2012-10-13 23:19:45.375 287 12766.48 0.30 54822.72 88888.00 2012-10-13 23:19:45.500 287 12766.50 0.33 54822.68 88888.00 2012-10-13 23:19:45.625 287 12766.50 0.33 54822.65 88888.00 2012-10-13 23:19:45.750 287 12766.52 0.33 54822.65 88888.00 2012-10-13 23:19:45.875 287 12766.50 0.35 54822.62 88888.00 2012-10-13 23:19:46.000 287 12766.55 0.35 54822.60 88888.00 2012-10-13 23:19:46.125 287 12766.62 0.38 54822.62 88888.00 2012-10-13 23:19:46.250 287 12766.58 0.35 54822.72 88888.00 2012-10-13 23:19:46.375 287 12766.55 0.35 54822.80 88888.00 2012-10-13 23:19:46.500 287 12766.52 0.33 54822.82 88888.00 2012-10-13 23:19:46.625 287 12766.50 0.30 54822.85 88888.00 2012-10-13 23:19:46.750 287 12766.48 0.30 54822.85 88888.00 2012-10-13 23:19:46.875 287 12766.48 0.33 54822.88 88888.00 2012-10-13 23:19:47.000 287 12766.45 0.35 54822.88 88888.00 2012-10-13 23:19:47.125 287 12766.42 0.38 54822.88 88888.00 2012-10-13 23:19:47.250 287 12766.42 0.38 54822.90 88888.00 2012-10-13 23:19:47.375 287 12766.45 0.35 54822.88 88888.00 2012-10-13 23:19:47.500 287 12766.48 0.40 54822.88 88888.00 2012-10-13 23:19:47.625 287 12766.45 0.40 54822.88 88888.00 2012-10-13 23:19:47.750 287 12766.48 0.40 54822.90 88888.00 2012-10-13 23:19:47.875 287 12766.48 0.40 54822.90 88888.00 2012-10-13 23:19:48.000 287 12766.45 0.45 54822.90 88888.00 2012-10-13 23:19:48.125 287 12766.45 0.47 54822.90 88888.00 2012-10-13 23:19:48.250 287 12766.50 0.45 54822.85 88888.00 2012-10-13 23:19:48.375 287 12766.58 0.50 54822.80 88888.00 2012-10-13 23:19:48.500 287 12766.58 0.50 54822.72 88888.00 2012-10-13 23:19:48.625 287 12766.50 0.50 54822.70 88888.00 2012-10-13 23:19:48.750 287 12766.45 0.53 54822.68 88888.00 2012-10-13 23:19:48.875 287 12766.48 0.55 54822.68 88888.00 2012-10-13 23:19:49.000 287 12766.52 0.57 54822.68 88888.00 2012-10-13 23:19:49.125 287 12766.50 0.57 54822.70 88888.00 2012-10-13 23:19:49.250 287 12766.50 0.57 54822.78 88888.00 2012-10-13 23:19:49.375 287 12766.55 0.57 54822.85 88888.00 2012-10-13 23:19:49.500 287 12766.55 0.57 54822.90 88888.00 2012-10-13 23:19:49.625 287 12766.48 0.55 54822.93 88888.00 2012-10-13 23:19:49.750 287 12766.42 0.57 54822.95 88888.00 2012-10-13 23:19:49.875 287 12766.42 0.60 54822.95 88888.00 2012-10-13 23:19:50.000 287 12766.40 0.62 54822.95 88888.00 2012-10-13 23:19:50.125 287 12766.45 0.65 54822.95 88888.00 2012-10-13 23:19:50.250 287 12766.45 0.62 54822.97 88888.00 2012-10-13 23:19:50.375 287 12766.42 0.65 54822.97 88888.00 2012-10-13 23:19:50.500 287 12766.45 0.68 54822.97 88888.00 2012-10-13 23:19:50.625 287 12766.48 0.70 54822.97 88888.00 2012-10-13 23:19:50.750 287 12766.48 0.70 54822.97 88888.00 2012-10-13 23:19:50.875 287 12766.52 0.70 54822.97 88888.00 2012-10-13 23:19:51.000 287 12766.55 0.72 54823.03 88888.00 2012-10-13 23:19:51.125 287 12766.55 0.70 54822.97 88888.00 2012-10-13 23:19:51.250 287 12766.52 0.70 54822.90 88888.00 2012-10-13 23:19:51.375 287 12766.58 0.75 54822.85 88888.00 2012-10-13 23:19:51.500 287 12766.60 0.78 54822.80 88888.00 2012-10-13 23:19:51.625 287 12766.62 0.80 54822.78 88888.00 2012-10-13 23:19:51.750 287 12766.60 0.82 54822.75 88888.00 2012-10-13 23:19:51.875 287 12766.60 0.82 54822.75 88888.00 2012-10-13 23:19:52.000 287 12766.58 0.82 54822.75 88888.00 2012-10-13 23:19:52.125 287 12766.52 0.88 54822.75 88888.00 2012-10-13 23:19:52.250 287 12766.48 0.88 54822.85 88888.00 2012-10-13 23:19:52.375 287 12766.45 0.88 54822.93 88888.00 2012-10-13 23:19:52.500 287 12766.42 0.85 54822.97 88888.00 2012-10-13 23:19:52.625 287 12766.45 0.85 54823.00 88888.00 2012-10-13 23:19:52.750 287 12766.45 0.88 54823.03 88888.00 2012-10-13 23:19:52.875 287 12766.45 0.88 54823.00 88888.00 2012-10-13 23:19:53.000 287 12766.42 0.90 54823.00 88888.00 2012-10-13 23:19:53.125 287 12766.42 0.93 54823.00 88888.00 2012-10-13 23:19:53.250 287 12766.48 0.93 54823.03 88888.00 2012-10-13 23:19:53.375 287 12766.48 0.90 54823.05 88888.00 2012-10-13 23:19:53.500 287 12766.40 0.95 54823.05 88888.00 2012-10-13 23:19:53.625 287 12766.40 0.97 54823.07 88888.00 2012-10-13 23:19:53.750 287 12766.42 1.02 54823.05 88888.00 2012-10-13 23:19:53.875 287 12766.45 1.02 54823.05 88888.00 2012-10-13 23:19:54.000 287 12766.45 1.02 54823.05 88888.00 2012-10-13 23:19:54.125 287 12766.52 1.05 54823.05 88888.00 2012-10-13 23:19:54.250 287 12766.58 1.02 54823.00 88888.00 2012-10-13 23:19:54.375 287 12766.58 1.02 54822.93 88888.00 2012-10-13 23:19:54.500 287 12766.52 1.07 54822.90 88888.00 2012-10-13 23:19:54.625 287 12766.50 1.12 54822.90 88888.00 2012-10-13 23:19:54.750 287 12766.48 1.12 54822.88 88888.00 2012-10-13 23:19:54.875 287 12766.45 1.12 54822.85 88888.00 2012-10-13 23:19:55.000 287 12766.50 1.12 54822.85 88888.00 2012-10-13 23:19:55.125 287 12766.55 1.15 54822.85 88888.00 2012-10-13 23:19:55.250 287 12766.55 1.18 54822.93 88888.00 2012-10-13 23:19:55.375 287 12766.52 1.18 54823.00 88888.00 2012-10-13 23:19:55.500 287 12766.48 1.20 54823.07 88888.00 2012-10-13 23:19:55.625 287 12766.40 1.20 54823.07 88888.00 2012-10-13 23:19:55.750 287 12766.42 1.23 54823.07 88888.00 2012-10-13 23:19:55.875 287 12766.42 1.23 54823.07 88888.00 2012-10-13 23:19:56.000 287 12766.40 1.25 54823.10 88888.00 2012-10-13 23:19:56.125 287 12766.45 1.25 54823.10 88888.00 2012-10-13 23:19:56.250 287 12766.40 1.25 54823.10 88888.00 2012-10-13 23:19:56.375 287 12766.45 1.32 54823.12 88888.00 2012-10-13 23:19:56.500 287 12766.48 1.32 54823.12 88888.00 2012-10-13 23:19:56.625 287 12766.48 1.32 54823.12 88888.00 2012-10-13 23:19:56.750 287 12766.48 1.35 54823.12 88888.00 2012-10-13 23:19:56.875 287 12766.48 1.35 54823.10 88888.00 2012-10-13 23:19:57.000 287 12766.52 1.38 54823.10 88888.00 2012-10-13 23:19:57.125 287 12766.50 1.38 54823.12 88888.00 2012-10-13 23:19:57.250 287 12766.52 1.38 54823.05 88888.00 2012-10-13 23:19:57.375 287 12766.60 1.40 54822.97 88888.00 2012-10-13 23:19:57.500 287 12766.60 1.40 54822.93 88888.00 2012-10-13 23:19:57.625 287 12766.65 1.45 54822.90 88888.00 2012-10-13 23:19:57.750 287 12766.70 1.45 54822.88 88888.00 2012-10-13 23:19:57.875 287 12766.67 1.48 54822.85 88888.00 2012-10-13 23:19:58.000 287 12766.65 1.50 54822.88 88888.00 2012-10-13 23:19:58.125 287 12766.62 1.52 54822.93 88888.00 2012-10-13 23:19:58.250 287 12766.60 1.55 54822.97 88888.00 2012-10-13 23:19:58.375 287 12766.55 1.55 54823.05 88888.00 2012-10-13 23:19:58.500 287 12766.52 1.55 54823.07 88888.00 2012-10-13 23:19:58.625 287 12766.58 1.55 54823.10 88888.00 2012-10-13 23:19:58.750 287 12766.58 1.60 54823.10 88888.00 2012-10-13 23:19:58.875 287 12766.55 1.60 54823.12 88888.00 2012-10-13 23:19:59.000 287 12766.55 1.60 54823.12 88888.00 2012-10-13 23:19:59.125 287 12766.58 1.60 54823.12 88888.00 2012-10-13 23:19:59.250 287 12766.55 1.60 54823.15 88888.00 2012-10-13 23:19:59.375 287 12766.58 1.62 54823.12 88888.00 2012-10-13 23:19:59.500 287 12766.60 1.68 54823.12 88888.00 2012-10-13 23:19:59.625 287 12766.62 1.70 54823.18 88888.00 2012-10-13 23:19:59.750 287 12766.62 1.70 54823.18 88888.00 2012-10-13 23:19:59.875 287 12766.67 1.75 54823.18 88888.00 2012-10-13 23:20:00.000 287 12766.75 1.75 54823.15 88888.00 2012-10-13 23:20:00.125 287 12766.70 1.75 54823.15 88888.00 2012-10-13 23:20:00.250 287 12766.67 1.77 54823.10 88888.00 2012-10-13 23:20:00.375 287 12766.73 1.82 54823.05 88888.00 2012-10-13 23:20:00.500 287 12766.80 1.85 54822.97 88888.00 2012-10-13 23:20:00.625 287 12766.88 1.85 54822.97 88888.00 2012-10-13 23:20:00.750 287 12766.83 1.85 54822.95 88888.00 2012-10-13 23:20:00.875 287 12766.80 1.88 54822.95 88888.00 2012-10-13 23:20:01.000 287 12766.77 1.90 54822.95 88888.00 2012-10-13 23:20:01.125 287 12766.75 1.95 54823.00 88888.00 2012-10-13 23:20:01.250 287 12766.73 1.98 54823.05 88888.00 2012-10-13 23:20:01.375 287 12766.75 1.95 54823.10 88888.00 2012-10-13 23:20:01.500 287 12766.80 1.98 54823.10 88888.00 2012-10-13 23:20:01.625 287 12766.83 1.98 54823.12 88888.00 2012-10-13 23:20:01.750 287 12766.83 1.98 54823.15 88888.00 2012-10-13 23:20:01.875 287 12766.80 2.00 54823.18 88888.00 2012-10-13 23:20:02.000 287 12766.77 2.00 54823.15 88888.00 2012-10-13 23:20:02.125 287 12766.77 2.02 54823.15 88888.00 2012-10-13 23:20:02.250 287 12766.77 2.02 54823.18 88888.00 2012-10-13 23:20:02.375 287 12766.80 2.05 54823.15 88888.00 2012-10-13 23:20:02.500 287 12766.77 2.10 54823.18 88888.00 2012-10-13 23:20:02.625 287 12766.83 2.10 54823.18 88888.00 2012-10-13 23:20:02.750 287 12766.92 2.12 54823.20 88888.00 2012-10-13 23:20:02.875 287 12766.92 2.12 54823.18 88888.00 2012-10-13 23:20:03.000 287 12766.90 2.15 54823.15 88888.00 2012-10-13 23:20:03.125 287 12766.95 2.12 54823.15 88888.00 2012-10-13 23:20:03.250 287 12766.95 2.12 54823.12 88888.00 2012-10-13 23:20:03.375 287 12767.00 2.17 54823.07 88888.00 2012-10-13 23:20:03.500 287 12766.98 2.23 54823.00 88888.00 2012-10-13 23:20:03.625 287 12766.95 2.23 54822.95 88888.00 2012-10-13 23:20:03.750 287 12766.88 2.25 54822.93 88888.00 2012-10-13 23:20:03.875 287 12766.90 2.25 54822.95 88888.00 2012-10-13 23:20:04.000 287 12766.92 2.27 54822.95 88888.00 2012-10-13 23:20:04.125 287 12766.95 2.25 54822.97 88888.00 2012-10-13 23:20:04.250 287 12766.98 2.27 54823.05 88888.00 2012-10-13 23:20:04.375 287 12767.00 2.30 54823.12 88888.00 2012-10-13 23:20:04.500 287 12766.92 2.30 54823.15 88888.00 2012-10-13 23:20:04.625 287 12766.88 2.27 54823.18 88888.00 2012-10-13 23:20:04.750 287 12766.85 2.27 54823.18 88888.00 2012-10-13 23:20:04.875 287 12766.95 2.25 54823.18 88888.00 2012-10-13 23:20:05.000 287 12766.98 2.25 54823.18 88888.00 2012-10-13 23:20:05.125 287 12767.00 2.25 54823.18 88888.00 2012-10-13 23:20:05.250 287 12766.98 2.25 54823.20 88888.00 2012-10-13 23:20:05.375 287 12767.00 2.27 54823.22 88888.00 2012-10-13 23:20:05.500 287 12766.98 2.25 54823.20 88888.00 2012-10-13 23:20:05.625 287 12767.00 2.25 54823.20 88888.00 2012-10-13 23:20:05.750 287 12767.08 2.25 54823.20 88888.00 2012-10-13 23:20:05.875 287 12767.12 2.27 54823.20 88888.00 2012-10-13 23:20:06.000 287 12767.12 2.27 54823.22 88888.00 2012-10-13 23:20:06.125 287 12767.15 2.27 54823.22 88888.00 2012-10-13 23:20:06.250 287 12767.10 2.25 54823.18 88888.00 2012-10-13 23:20:06.375 287 12767.15 2.27 54823.10 88888.00 2012-10-13 23:20:06.500 287 12767.20 2.27 54823.05 88888.00 2012-10-13 23:20:06.625 287 12767.27 2.27 54823.03 88888.00 2012-10-13 23:20:06.750 287 12767.27 2.30 54823.00 88888.00 2012-10-13 23:20:06.875 287 12767.25 2.30 54823.00 88888.00 2012-10-13 23:20:07.000 287 12767.25 2.30 54823.00 88888.00 2012-10-13 23:20:07.125 287 12767.27 2.30 54823.03 88888.00 2012-10-13 23:20:07.250 287 12767.27 2.27 54823.07 88888.00 2012-10-13 23:20:07.375 287 12767.23 2.27 54823.15 88888.00 2012-10-13 23:20:07.500 287 12767.20 2.27 54823.20 88888.00 2012-10-13 23:20:07.625 287 12767.20 2.25 54823.22 88888.00 2012-10-13 23:20:07.750 287 12767.23 2.25 54823.22 88888.00 2012-10-13 23:20:07.875 287 12767.25 2.27 54823.22 88888.00 2012-10-13 23:20:08.000 287 12767.25 2.27 54823.22 88888.00 2012-10-13 23:20:08.125 287 12767.20 2.27 54823.25 88888.00 2012-10-13 23:20:08.250 287 12767.17 2.25 54823.28 88888.00 2012-10-13 23:20:08.375 287 12767.17 2.23 54823.22 88888.00 2012-10-13 23:20:08.500 287 12767.17 2.25 54823.22 88888.00 2012-10-13 23:20:08.625 287 12767.17 2.30 54823.25 88888.00 2012-10-13 23:20:08.750 287 12767.20 2.30 54823.28 88888.00 2012-10-13 23:20:08.875 287 12767.20 2.27 54823.28 88888.00 2012-10-13 23:20:09.000 287 12767.17 2.27 54823.25 88888.00 2012-10-13 23:20:09.125 287 12767.23 2.30 54823.28 88888.00 2012-10-13 23:20:09.250 287 12767.25 2.25 54823.20 88888.00 2012-10-13 23:20:09.375 287 12767.25 2.25 54823.12 88888.00 2012-10-13 23:20:09.500 287 12767.27 2.27 54823.05 88888.00 2012-10-13 23:20:09.625 287 12767.35 2.27 54823.07 88888.00 2012-10-13 23:20:09.750 287 12767.35 2.30 54823.10 88888.00 2012-10-13 23:20:09.875 287 12767.35 2.33 54823.07 88888.00 2012-10-13 23:20:10.000 287 12767.42 2.33 54823.05 88888.00 2012-10-13 23:20:10.125 287 12767.48 2.33 54823.05 88888.00 2012-10-13 23:20:10.250 287 12767.38 2.33 54823.15 88888.00 2012-10-13 23:20:10.375 287 12767.35 2.30 54823.18 88888.00 2012-10-13 23:20:10.500 287 12767.33 2.27 54823.22 88888.00 2012-10-13 23:20:10.625 287 12767.38 2.30 54823.28 88888.00 2012-10-13 23:20:10.750 287 12767.42 2.30 54823.30 88888.00 2012-10-13 23:20:10.875 287 12767.45 2.30 54823.30 88888.00 2012-10-13 23:20:11.000 287 12767.45 2.33 54823.32 88888.00 2012-10-13 23:20:11.125 287 12767.38 2.35 54823.35 88888.00 2012-10-13 23:20:11.250 287 12767.38 2.33 54823.32 88888.00 2012-10-13 23:20:11.375 287 12767.42 2.35 54823.35 88888.00 2012-10-13 23:20:11.500 287 12767.40 2.35 54823.32 88888.00 2012-10-13 23:20:11.625 287 12767.35 2.38 54823.32 88888.00 2012-10-13 23:20:11.750 287 12767.30 2.35 54823.32 88888.00 2012-10-13 23:20:11.875 287 12767.33 2.38 54823.32 88888.00 2012-10-13 23:20:12.000 287 12767.38 2.35 54823.32 88888.00 2012-10-13 23:20:12.125 287 12767.42 2.38 54823.35 88888.00 2012-10-13 23:20:12.250 287 12767.45 2.35 54823.30 88888.00 2012-10-13 23:20:12.375 287 12767.50 2.35 54823.20 88888.00 2012-10-13 23:20:12.500 287 12767.52 2.38 54823.18 88888.00 2012-10-13 23:20:12.625 287 12767.52 2.40 54823.15 88888.00 2012-10-13 23:20:12.750 287 12767.50 2.45 54823.18 88888.00 2012-10-13 23:20:12.875 287 12767.48 2.40 54823.15 88888.00 2012-10-13 23:20:13.000 287 12767.50 2.40 54823.15 88888.00 2012-10-13 23:20:13.125 287 12767.48 2.40 54823.18 88888.00 2012-10-13 23:20:13.250 287 12767.40 2.42 54823.25 88888.00 2012-10-13 23:20:13.375 287 12767.38 2.42 54823.30 88888.00 2012-10-13 23:20:13.500 287 12767.38 2.42 54823.35 88888.00 2012-10-13 23:20:13.625 287 12767.42 2.42 54823.38 88888.00 2012-10-13 23:20:13.750 287 12767.45 2.45 54823.43 88888.00 2012-10-13 23:20:13.875 287 12767.42 2.45 54823.45 88888.00 2012-10-13 23:20:14.000 287 12767.40 2.42 54823.43 88888.00 2012-10-13 23:20:14.125 287 12767.38 2.45 54823.43 88888.00 2012-10-13 23:20:14.250 287 12767.33 2.45 54823.43 88888.00 2012-10-13 23:20:14.375 287 12767.38 2.48 54823.45 88888.00 2012-10-13 23:20:14.500 287 12767.33 2.50 54823.47 88888.00 2012-10-13 23:20:14.625 287 12767.30 2.52 54823.50 88888.00 2012-10-13 23:20:14.750 287 12767.30 2.55 54823.47 88888.00 2012-10-13 23:20:14.875 287 12767.27 2.55 54823.45 88888.00 2012-10-13 23:20:15.000 287 12767.27 2.55 54823.45 88888.00 2012-10-13 23:20:15.125 287 12767.33 2.52 54823.45 88888.00 2012-10-13 23:20:15.250 287 12767.40 2.55 54823.38 88888.00 2012-10-13 23:20:15.375 287 12767.42 2.60 54823.35 88888.00 2012-10-13 23:20:15.500 287 12767.35 2.60 54823.30 88888.00 2012-10-13 23:20:15.625 287 12767.25 2.62 54823.30 88888.00 2012-10-13 23:20:15.750 287 12767.33 2.62 54823.32 88888.00 2012-10-13 23:20:15.875 287 12767.40 2.62 54823.30 88888.00 2012-10-13 23:20:16.000 287 12767.38 2.62 54823.28 88888.00 2012-10-13 23:20:16.125 287 12767.33 2.65 54823.28 88888.00 2012-10-13 23:20:16.250 287 12767.25 2.65 54823.35 88888.00 2012-10-13 23:20:16.375 287 12767.25 2.65 54823.43 88888.00 2012-10-13 23:20:16.500 287 12767.20 2.62 54823.47 88888.00 2012-10-13 23:20:16.625 287 12767.15 2.65 54823.55 88888.00 2012-10-13 23:20:16.750 287 12767.15 2.62 54823.57 88888.00 2012-10-13 23:20:16.875 287 12767.12 2.65 54823.60 88888.00 2012-10-13 23:20:17.000 287 12767.12 2.67 54823.57 88888.00 2012-10-13 23:20:17.125 287 12767.10 2.67 54823.60 88888.00 2012-10-13 23:20:17.250 287 12767.08 2.67 54823.57 88888.00 2012-10-13 23:20:17.375 287 12767.05 2.70 54823.53 88888.00 2012-10-13 23:20:17.500 287 12767.00 2.75 54823.55 88888.00 2012-10-13 23:20:17.625 287 12766.98 2.75 54823.57 88888.00 2012-10-13 23:20:17.750 287 12767.05 2.75 54823.62 88888.00 2012-10-13 23:20:17.875 287 12767.10 2.75 54823.60 88888.00 2012-10-13 23:20:18.000 287 12767.10 2.80 54823.60 88888.00 2012-10-13 23:20:18.125 287 12767.05 2.77 54823.62 88888.00 2012-10-13 23:20:18.250 287 12767.00 2.75 54823.57 88888.00 2012-10-13 23:20:18.375 287 12767.02 2.80 54823.53 88888.00 2012-10-13 23:20:18.500 287 12767.00 2.85 54823.47 88888.00 2012-10-13 23:20:18.625 287 12767.05 2.85 54823.45 88888.00 2012-10-13 23:20:18.750 287 12767.05 2.83 54823.43 88888.00 2012-10-13 23:20:18.875 287 12767.05 2.85 54823.43 88888.00 2012-10-13 23:20:19.000 287 12767.05 2.88 54823.43 88888.00 2012-10-13 23:20:19.125 287 12766.98 2.92 54823.45 88888.00 2012-10-13 23:20:19.250 287 12766.92 2.92 54823.53 88888.00 2012-10-13 23:20:19.375 287 12766.90 2.90 54823.57 88888.00 2012-10-13 23:20:19.500 287 12766.83 2.95 54823.65 88888.00 2012-10-13 23:20:19.625 287 12766.80 2.95 54823.65 88888.00 2012-10-13 23:20:19.750 287 12766.88 2.98 54823.68 88888.00 2012-10-13 23:20:19.875 287 12766.85 3.00 54823.72 88888.00 2012-10-13 23:20:20.000 287 12766.83 3.02 54823.75 88888.00 2012-10-13 23:20:20.125 287 12766.80 3.05 54823.75 88888.00 2012-10-13 23:20:20.250 287 12766.77 3.05 54823.75 88888.00 2012-10-13 23:20:20.375 287 12766.75 3.05 54823.72 88888.00 2012-10-13 23:20:20.500 287 12766.83 3.10 54823.72 88888.00 2012-10-13 23:20:20.625 287 12766.83 3.15 54823.78 88888.00 2012-10-13 23:20:20.750 287 12766.77 3.15 54823.80 88888.00 2012-10-13 23:20:20.875 287 12766.77 3.17 54823.78 88888.00 2012-10-13 23:20:21.000 287 12766.80 3.20 54823.78 88888.00 2012-10-13 23:20:21.125 287 12766.77 3.20 54823.82 88888.00 2012-10-13 23:20:21.250 287 12766.77 3.20 54823.72 88888.00 2012-10-13 23:20:21.375 287 12766.75 3.20 54823.65 88888.00 2012-10-13 23:20:21.500 287 12766.77 3.25 54823.57 88888.00 2012-10-13 23:20:21.625 287 12766.80 3.27 54823.57 88888.00 2012-10-13 23:20:21.750 287 12766.80 3.30 54823.57 88888.00 2012-10-13 23:20:21.875 287 12766.77 3.33 54823.55 88888.00 2012-10-13 23:20:22.000 287 12766.73 3.33 54823.57 88888.00 2012-10-13 23:20:22.125 287 12766.67 3.35 54823.60 88888.00 2012-10-13 23:20:22.250 287 12766.62 3.38 54823.70 88888.00 2012-10-13 23:20:22.375 287 12766.70 3.38 54823.75 88888.00 2012-10-13 23:20:22.500 287 12766.67 3.38 54823.80 88888.00 2012-10-13 23:20:22.625 287 12766.67 3.38 54823.82 88888.00 2012-10-13 23:20:22.750 287 12766.65 3.38 54823.88 88888.00 2012-10-13 23:20:22.875 287 12766.62 3.40 54823.90 88888.00 2012-10-13 23:20:23.000 287 12766.65 3.42 54823.90 88888.00 2012-10-13 23:20:23.125 287 12766.67 3.48 54823.93 88888.00 2012-10-13 23:20:23.250 287 12766.62 3.48 54823.95 88888.00 2012-10-13 23:20:23.375 287 12766.55 3.50 54823.93 88888.00 2012-10-13 23:20:23.500 287 12766.50 3.50 54823.95 88888.00 2012-10-13 23:20:23.625 287 12766.50 3.55 54823.95 88888.00 2012-10-13 23:20:23.750 287 12766.52 3.58 54823.95 88888.00 2012-10-13 23:20:23.875 287 12766.55 3.58 54823.95 88888.00 2012-10-13 23:20:24.000 287 12766.50 3.62 54823.97 88888.00 2012-10-13 23:20:24.125 287 12766.45 3.65 54823.97 88888.00 2012-10-13 23:20:24.250 287 12766.42 3.62 54823.90 88888.00 2012-10-13 23:20:24.375 287 12766.48 3.65 54823.82 88888.00 2012-10-13 23:20:24.500 287 12766.45 3.67 54823.78 88888.00 2012-10-13 23:20:24.625 287 12766.48 3.73 54823.78 88888.00 2012-10-13 23:20:24.750 287 12766.48 3.73 54823.78 88888.00 2012-10-13 23:20:24.875 287 12766.48 3.75 54823.78 88888.00 2012-10-13 23:20:25.000 287 12766.58 3.75 54823.75 88888.00 2012-10-13 23:20:25.125 287 12766.62 3.77 54823.78 88888.00 2012-10-13 23:20:25.250 287 12766.58 3.75 54823.88 88888.00 2012-10-13 23:20:25.375 287 12766.50 3.77 54823.93 88888.00 2012-10-13 23:20:25.500 287 12766.45 3.77 54823.97 88888.00 2012-10-13 23:20:25.625 287 12766.50 3.80 54824.00 88888.00 2012-10-13 23:20:25.750 287 12766.55 3.83 54824.05 88888.00 2012-10-13 23:20:25.875 287 12766.48 3.85 54824.05 88888.00 2012-10-13 23:20:26.000 287 12766.38 3.85 54824.05 88888.00 2012-10-13 23:20:26.125 287 12766.33 3.88 54824.05 88888.00 2012-10-13 23:20:26.250 287 12766.35 3.88 54824.05 88888.00 2012-10-13 23:20:26.375 287 12766.40 3.92 54824.07 88888.00 2012-10-13 23:20:26.500 287 12766.38 3.95 54824.07 88888.00 2012-10-13 23:20:26.625 287 12766.40 3.95 54824.07 88888.00 2012-10-13 23:20:26.750 287 12766.38 3.95 54824.10 88888.00 2012-10-13 23:20:26.875 287 12766.35 3.95 54824.10 88888.00 2012-10-13 23:20:27.000 287 12766.33 3.98 54824.10 88888.00 2012-10-13 23:20:27.125 287 12766.38 3.98 54824.12 88888.00 2012-10-13 23:20:27.250 287 12766.40 3.98 54824.07 88888.00 2012-10-13 23:20:27.375 287 12766.45 4.00 54824.00 88888.00 2012-10-13 23:20:27.500 287 12766.42 4.03 54823.93 88888.00 2012-10-13 23:20:27.625 287 12766.35 4.05 54823.93 88888.00 2012-10-13 23:20:27.750 287 12766.38 4.08 54823.90 88888.00 2012-10-13 23:20:27.875 287 12766.42 4.08 54823.90 88888.00 2012-10-13 23:20:28.000 287 12766.48 4.10 54823.90 88888.00 2012-10-13 23:20:28.125 287 12766.50 4.10 54823.93 88888.00 2012-10-13 23:20:28.250 287 12766.48 4.12 54824.00 88888.00 2012-10-13 23:20:28.375 287 12766.48 4.10 54824.05 88888.00 2012-10-13 23:20:28.500 287 12766.42 4.10 54824.10 88888.00 2012-10-13 23:20:28.625 287 12766.42 4.12 54824.12 88888.00 2012-10-13 23:20:28.750 287 12766.40 4.15 54824.18 88888.00 2012-10-13 23:20:28.875 287 12766.42 4.12 54824.20 88888.00 2012-10-13 23:20:29.000 287 12766.45 4.15 54824.15 88888.00 2012-10-13 23:20:29.125 287 12766.45 4.17 54824.20 88888.00 2012-10-13 23:20:29.250 287 12766.48 4.15 54824.25 88888.00 2012-10-13 23:20:29.375 287 12766.48 4.17 54824.25 88888.00 2012-10-13 23:20:29.500 287 12766.50 4.17 54824.22 88888.00 2012-10-13 23:20:29.625 287 12766.58 4.17 54824.22 88888.00 2012-10-13 23:20:29.750 287 12766.55 4.20 54824.22 88888.00 2012-10-13 23:20:29.875 287 12766.50 4.20 54824.25 88888.00 2012-10-13 23:20:30.000 287 12766.50 4.20 54824.25 88888.00 2012-10-13 23:20:30.125 287 12766.55 4.22 54824.25 88888.00 2012-10-13 23:20:30.250 287 12766.52 4.20 54824.20 88888.00 2012-10-13 23:20:30.375 287 12766.58 4.22 54824.15 88888.00 2012-10-13 23:20:30.500 287 12766.65 4.28 54824.07 88888.00 2012-10-13 23:20:30.625 287 12766.70 4.30 54824.07 88888.00 2012-10-13 23:20:30.750 287 12766.65 4.30 54824.07 88888.00 2012-10-13 23:20:30.875 287 12766.60 4.28 54824.07 88888.00 2012-10-13 23:20:31.000 287 12766.58 4.28 54824.07 88888.00 2012-10-13 23:20:31.125 287 12766.58 4.28 54824.07 88888.00 2012-10-13 23:20:31.250 287 12766.58 4.30 54824.15 88888.00 2012-10-13 23:20:31.375 287 12766.60 4.28 54824.20 88888.00 2012-10-13 23:20:31.500 287 12766.60 4.28 54824.28 88888.00 2012-10-13 23:20:31.625 287 12766.62 4.30 54824.30 88888.00 2012-10-13 23:20:31.750 287 12766.62 4.30 54824.32 88888.00 2012-10-13 23:20:31.875 287 12766.62 4.33 54824.32 88888.00 2012-10-13 23:20:32.000 287 12766.58 4.33 54824.35 88888.00 2012-10-13 23:20:32.125 287 12766.58 4.33 54824.32 88888.00 2012-10-13 23:20:32.250 287 12766.60 4.35 54824.35 88888.00 2012-10-13 23:20:32.375 287 12766.65 4.38 54824.38 88888.00 2012-10-13 23:20:32.500 287 12766.65 4.38 54824.38 88888.00 2012-10-13 23:20:32.625 287 12766.62 4.35 54824.38 88888.00 2012-10-13 23:20:32.750 287 12766.52 4.35 54824.38 88888.00 2012-10-13 23:20:32.875 287 12766.55 4.40 54824.40 88888.00 2012-10-13 23:20:33.000 287 12766.62 4.40 54824.43 88888.00 2012-10-13 23:20:33.125 287 12766.65 4.38 54824.45 88888.00 2012-10-13 23:20:33.250 287 12766.58 4.35 54824.38 88888.00 2012-10-13 23:20:33.375 287 12766.60 4.35 54824.30 88888.00 2012-10-13 23:20:33.500 287 12766.70 4.38 54824.22 88888.00 2012-10-13 23:20:33.625 287 12766.77 4.40 54824.20 88888.00 2012-10-13 23:20:33.750 287 12766.77 4.45 54824.20 88888.00 2012-10-13 23:20:33.875 287 12766.75 4.42 54824.20 88888.00 2012-10-13 23:20:34.000 287 12766.77 4.40 54824.20 88888.00 2012-10-13 23:20:34.125 287 12766.80 4.42 54824.20 88888.00 2012-10-13 23:20:34.250 287 12766.80 4.42 54824.28 88888.00 2012-10-13 23:20:34.375 287 12766.83 4.42 54824.35 88888.00 2012-10-13 23:20:34.500 287 12766.80 4.40 54824.40 88888.00 2012-10-13 23:20:34.625 287 12766.83 4.40 54824.43 88888.00 2012-10-13 23:20:34.750 287 12766.80 4.40 54824.45 88888.00 2012-10-13 23:20:34.875 287 12766.73 4.40 54824.45 88888.00 2012-10-13 23:20:35.000 287 12766.73 4.40 54824.45 88888.00 2012-10-13 23:20:35.125 287 12766.75 4.38 54824.50 88888.00 2012-10-13 23:20:35.250 287 12766.70 4.38 54824.50 88888.00 2012-10-13 23:20:35.375 287 12766.67 4.42 54824.50 88888.00 2012-10-13 23:20:35.500 287 12766.67 4.40 54824.53 88888.00 2012-10-13 23:20:35.625 287 12766.67 4.40 54824.53 88888.00 2012-10-13 23:20:35.750 287 12766.65 4.40 54824.53 88888.00 2012-10-13 23:20:35.875 287 12766.62 4.40 54824.50 88888.00 2012-10-13 23:20:36.000 287 12766.60 4.40 54824.50 88888.00 2012-10-13 23:20:36.125 287 12766.60 4.40 54824.53 88888.00 2012-10-13 23:20:36.250 287 12766.62 4.40 54824.47 88888.00 2012-10-13 23:20:36.375 287 12766.73 4.40 54824.40 88888.00 2012-10-13 23:20:36.500 287 12766.75 4.42 54824.35 88888.00 2012-10-13 23:20:36.625 287 12766.77 4.42 54824.35 88888.00 2012-10-13 23:20:36.750 287 12766.80 4.45 54824.35 88888.00 2012-10-13 23:20:36.875 287 12766.83 4.45 54824.32 88888.00 2012-10-13 23:20:37.000 287 12766.85 4.42 54824.32 88888.00 2012-10-13 23:20:37.125 287 12766.90 4.45 54824.35 88888.00 2012-10-13 23:20:37.250 287 12766.90 4.47 54824.43 88888.00 2012-10-13 23:20:37.375 287 12766.85 4.42 54824.47 88888.00 2012-10-13 23:20:37.500 287 12766.83 4.40 54824.53 88888.00 2012-10-13 23:20:37.625 287 12766.80 4.40 54824.55 88888.00 2012-10-13 23:20:37.750 287 12766.75 4.40 54824.60 88888.00 2012-10-13 23:20:37.875 287 12766.75 4.38 54824.62 88888.00 2012-10-13 23:20:38.000 287 12766.80 4.38 54824.60 88888.00 2012-10-13 23:20:38.125 287 12766.85 4.38 54824.65 88888.00 2012-10-13 23:20:38.250 287 12766.85 4.38 54824.68 88888.00 2012-10-13 23:20:38.375 287 12766.90 4.42 54824.70 88888.00 2012-10-13 23:20:38.500 287 12766.90 4.38 54824.68 88888.00 2012-10-13 23:20:38.625 287 12766.90 4.35 54824.65 88888.00 2012-10-13 23:20:38.750 287 12766.88 4.38 54824.65 88888.00 2012-10-13 23:20:38.875 287 12766.90 4.35 54824.68 88888.00 2012-10-13 23:20:39.000 287 12766.88 4.35 54824.68 88888.00 2012-10-13 23:20:39.125 287 12766.85 4.35 54824.68 88888.00 2012-10-13 23:20:39.250 287 12766.83 4.33 54824.62 88888.00 2012-10-13 23:20:39.375 287 12766.88 4.33 54824.53 88888.00 2012-10-13 23:20:39.500 287 12766.88 4.35 54824.45 88888.00 2012-10-13 23:20:39.625 287 12766.90 4.35 54824.47 88888.00 2012-10-13 23:20:39.750 287 12766.92 4.33 54824.47 88888.00 2012-10-13 23:20:39.875 287 12766.98 4.33 54824.50 88888.00 2012-10-13 23:20:40.000 287 12767.00 4.30 54824.47 88888.00 2012-10-13 23:20:40.125 287 12767.00 4.30 54824.50 88888.00 2012-10-13 23:20:40.250 287 12766.95 4.25 54824.60 88888.00 2012-10-13 23:20:40.375 287 12766.92 4.28 54824.62 88888.00 2012-10-13 23:20:40.500 287 12766.88 4.25 54824.68 88888.00 2012-10-13 23:20:40.625 287 12766.85 4.22 54824.72 88888.00 2012-10-13 23:20:40.750 287 12766.83 4.22 54824.75 88888.00 2012-10-13 23:20:40.875 287 12766.88 4.22 54824.72 88888.00 2012-10-13 23:20:41.000 287 12766.88 4.25 54824.75 88888.00 2012-10-13 23:20:41.125 287 12766.90 4.25 54824.75 88888.00 2012-10-13 23:20:41.250 287 12766.92 4.25 54824.78 88888.00 2012-10-13 23:20:41.375 287 12766.98 4.28 54824.75 88888.00 2012-10-13 23:20:41.500 287 12766.98 4.28 54824.75 88888.00 2012-10-13 23:20:41.625 287 12766.95 4.28 54824.75 88888.00 2012-10-13 23:20:41.750 287 12766.95 4.22 54824.78 88888.00 2012-10-13 23:20:41.875 287 12766.98 4.25 54824.78 88888.00 2012-10-13 23:20:42.000 287 12766.98 4.25 54824.78 88888.00 2012-10-13 23:20:42.125 287 12766.98 4.28 54824.80 88888.00 2012-10-13 23:20:42.250 287 12767.02 4.25 54824.75 88888.00 2012-10-13 23:20:42.375 287 12767.08 4.28 54824.68 88888.00 2012-10-13 23:20:42.500 287 12767.05 4.33 54824.62 88888.00 2012-10-13 23:20:42.625 287 12767.08 4.35 54824.62 88888.00 2012-10-13 23:20:42.750 287 12767.08 4.38 54824.62 88888.00 2012-10-13 23:20:42.875 287 12767.08 4.33 54824.65 88888.00 2012-10-13 23:20:43.000 287 12767.05 4.30 54824.65 88888.00 2012-10-13 23:20:43.125 287 12767.00 4.33 54824.62 88888.00 2012-10-13 23:20:43.250 287 12766.95 4.33 54824.70 88888.00 2012-10-13 23:20:43.375 287 12766.92 4.33 54824.78 88888.00 2012-10-13 23:20:43.500 287 12766.90 4.30 54824.82 88888.00 2012-10-13 23:20:43.625 287 12766.90 4.28 54824.85 88888.00 2012-10-13 23:20:43.750 287 12766.95 4.28 54824.85 88888.00 2012-10-13 23:20:43.875 287 12766.92 4.30 54824.88 88888.00 2012-10-13 23:20:44.000 287 12766.90 4.30 54824.90 88888.00 2012-10-13 23:20:44.125 287 12766.90 4.33 54824.88 88888.00 2012-10-13 23:20:44.250 287 12766.90 4.33 54824.93 88888.00 2012-10-13 23:20:44.375 287 12766.92 4.35 54824.93 88888.00 2012-10-13 23:20:44.500 287 12766.90 4.38 54824.93 88888.00 2012-10-13 23:20:44.625 287 12766.85 4.35 54824.90 88888.00 2012-10-13 23:20:44.750 287 12766.85 4.35 54824.90 88888.00 2012-10-13 23:20:44.875 287 12766.85 4.35 54824.93 88888.00 2012-10-13 23:20:45.000 287 12766.85 4.35 54824.90 88888.00 2012-10-13 23:20:45.125 287 12766.88 4.35 54824.93 88888.00 2012-10-13 23:20:45.250 287 12766.88 4.33 54824.88 88888.00 2012-10-13 23:20:45.375 287 12766.90 4.38 54824.82 88888.00 2012-10-13 23:20:45.500 287 12766.90 4.40 54824.80 88888.00 2012-10-13 23:20:45.625 287 12766.90 4.38 54824.78 88888.00 2012-10-13 23:20:45.750 287 12766.92 4.38 54824.78 88888.00 2012-10-13 23:20:45.875 287 12766.80 4.38 54824.75 88888.00 2012-10-13 23:20:46.000 287 12766.77 4.38 54824.75 88888.00 2012-10-13 23:20:46.125 287 12766.83 4.42 54824.75 88888.00 2012-10-13 23:20:46.250 287 12766.88 4.40 54824.78 88888.00 2012-10-13 23:20:46.375 287 12766.83 4.40 54824.85 88888.00 2012-10-13 23:20:46.500 287 12766.83 4.40 54824.90 88888.00 2012-10-13 23:20:46.625 287 12766.85 4.40 54824.93 88888.00 2012-10-13 23:20:46.750 287 12766.83 4.42 54824.97 88888.00 2012-10-13 23:20:46.875 287 12766.77 4.40 54824.95 88888.00 2012-10-13 23:20:47.000 287 12766.83 4.40 54824.95 88888.00 2012-10-13 23:20:47.125 287 12766.80 4.38 54824.95 88888.00 2012-10-13 23:20:47.250 287 12766.73 4.45 54824.97 88888.00 2012-10-13 23:20:47.375 287 12766.80 4.47 54825.03 88888.00 2012-10-13 23:20:47.500 287 12766.83 4.47 54825.00 88888.00 2012-10-13 23:20:47.625 287 12766.80 4.47 54824.97 88888.00 2012-10-13 23:20:47.750 287 12766.80 4.50 54825.00 88888.00 2012-10-13 23:20:47.875 287 12766.83 4.47 54825.00 88888.00 2012-10-13 23:20:48.000 287 12766.83 4.47 54824.97 88888.00 2012-10-13 23:20:48.125 287 12766.83 4.47 54825.00 88888.00 2012-10-13 23:20:48.250 287 12766.88 4.45 54824.93 88888.00 2012-10-13 23:20:48.375 287 12766.92 4.50 54824.88 88888.00 2012-10-13 23:20:48.500 287 12766.88 4.53 54824.82 88888.00 2012-10-13 23:20:48.625 287 12766.88 4.53 54824.80 88888.00 2012-10-13 23:20:48.750 287 12766.83 4.53 54824.80 88888.00 2012-10-13 23:20:48.875 287 12766.83 4.53 54824.80 88888.00 2012-10-13 23:20:49.000 287 12766.85 4.55 54824.80 88888.00 2012-10-13 23:20:49.125 287 12766.88 4.55 54824.80 88888.00 2012-10-13 23:20:49.250 287 12766.85 4.58 54824.88 88888.00 2012-10-13 23:20:49.375 287 12766.80 4.55 54824.95 88888.00 2012-10-13 23:20:49.500 287 12766.77 4.53 54824.97 88888.00 2012-10-13 23:20:49.625 287 12766.73 4.53 54825.03 88888.00 2012-10-13 23:20:49.750 287 12766.73 4.53 54825.03 88888.00 2012-10-13 23:20:49.875 287 12766.75 4.53 54825.00 88888.00 2012-10-13 23:20:50.000 287 12766.77 4.50 54825.07 88888.00 2012-10-13 23:20:50.125 287 12766.80 4.53 54825.07 88888.00 2012-10-13 23:20:50.250 287 12766.77 4.55 54825.07 88888.00 2012-10-13 23:20:50.375 287 12766.80 4.53 54825.05 88888.00 2012-10-13 23:20:50.500 287 12766.77 4.55 54825.05 88888.00 2012-10-13 23:20:50.625 287 12766.77 4.55 54825.07 88888.00 2012-10-13 23:20:50.750 287 12766.80 4.55 54825.07 88888.00 2012-10-13 23:20:50.875 287 12766.77 4.55 54825.07 88888.00 2012-10-13 23:20:51.000 287 12766.75 4.55 54825.07 88888.00 2012-10-13 23:20:51.125 287 12766.73 4.58 54825.07 88888.00 2012-10-13 23:20:51.250 287 12766.67 4.58 54825.03 88888.00 2012-10-13 23:20:51.375 287 12766.73 4.62 54824.93 88888.00 2012-10-13 23:20:51.500 287 12766.75 4.65 54824.88 88888.00 2012-10-13 23:20:51.625 287 12766.77 4.67 54824.88 88888.00 2012-10-13 23:20:51.750 287 12766.83 4.67 54824.88 88888.00 2012-10-13 23:20:51.875 287 12766.88 4.67 54824.88 88888.00 2012-10-13 23:20:52.000 287 12766.92 4.67 54824.88 88888.00 2012-10-13 23:20:52.125 287 12766.95 4.70 54824.88 88888.00 2012-10-13 23:20:52.250 287 12766.88 4.67 54824.93 88888.00 2012-10-13 23:20:52.375 287 12766.85 4.67 54824.95 88888.00 2012-10-13 23:20:52.500 287 12766.80 4.67 54825.05 88888.00 2012-10-13 23:20:52.625 287 12766.83 4.70 54825.07 88888.00 2012-10-13 23:20:52.750 287 12766.83 4.70 54825.10 88888.00 2012-10-13 23:20:52.875 287 12766.85 4.70 54825.12 88888.00 2012-10-13 23:20:53.000 287 12766.80 4.72 54825.12 88888.00 2012-10-13 23:20:53.125 287 12766.83 4.72 54825.12 88888.00 2012-10-13 23:20:53.250 287 12766.85 4.75 54825.18 88888.00 2012-10-13 23:20:53.375 287 12766.83 4.75 54825.15 88888.00 2012-10-13 23:20:53.500 287 12766.83 4.75 54825.12 88888.00 2012-10-13 23:20:53.625 287 12766.83 4.75 54825.10 88888.00 2012-10-13 23:20:53.750 287 12766.85 4.78 54825.10 88888.00 2012-10-13 23:20:53.875 287 12766.88 4.78 54825.12 88888.00 2012-10-13 23:20:54.000 287 12766.90 4.78 54825.10 88888.00 2012-10-13 23:20:54.125 287 12766.88 4.78 54825.12 88888.00 2012-10-13 23:20:54.250 287 12766.88 4.78 54825.05 88888.00 2012-10-13 23:20:54.375 287 12766.95 4.80 54825.00 88888.00 2012-10-13 23:20:54.500 287 12766.98 4.85 54824.95 88888.00 2012-10-13 23:20:54.625 287 12767.02 4.85 54824.93 88888.00 2012-10-13 23:20:54.750 287 12767.02 4.85 54824.90 88888.00 2012-10-13 23:20:54.875 287 12767.05 4.85 54824.90 88888.00 2012-10-13 23:20:55.000 287 12767.02 4.85 54824.90 88888.00 2012-10-13 23:20:55.125 287 12767.00 4.88 54824.93 88888.00 2012-10-13 23:20:55.250 287 12766.95 4.90 54824.97 88888.00 2012-10-13 23:20:55.375 287 12766.98 4.88 54825.00 88888.00 2012-10-13 23:20:55.500 287 12767.00 4.88 54825.07 88888.00 2012-10-13 23:20:55.625 287 12766.95 4.88 54825.12 88888.00 2012-10-13 23:20:55.750 287 12766.92 4.90 54825.15 88888.00 2012-10-13 23:20:55.875 287 12766.98 4.90 54825.15 88888.00 2012-10-13 23:20:56.000 287 12767.02 4.95 54825.15 88888.00 2012-10-13 23:20:56.125 287 12767.00 4.97 54825.18 88888.00 2012-10-13 23:20:56.250 287 12766.98 4.95 54825.15 88888.00 2012-10-13 23:20:56.375 287 12766.95 4.97 54825.15 88888.00 2012-10-13 23:20:56.500 287 12766.90 5.00 54825.15 88888.00 2012-10-13 23:20:56.625 287 12766.98 5.03 54825.12 88888.00 2012-10-13 23:20:56.750 287 12767.10 5.03 54825.10 88888.00 2012-10-13 23:20:56.875 287 12767.05 5.08 54825.12 88888.00 2012-10-13 23:20:57.000 287 12766.98 5.10 54825.12 88888.00 2012-10-13 23:20:57.125 287 12767.02 5.08 54825.15 88888.00 2012-10-13 23:20:57.250 287 12767.10 5.05 54825.10 88888.00 2012-10-13 23:20:57.375 287 12767.08 5.10 54825.00 88888.00 2012-10-13 23:20:57.500 287 12767.02 5.10 54824.95 88888.00 2012-10-13 23:20:57.625 287 12767.10 5.12 54824.93 88888.00 2012-10-13 23:20:57.750 287 12767.15 5.12 54824.93 88888.00 2012-10-13 23:20:57.875 287 12767.17 5.10 54824.93 88888.00 2012-10-13 23:20:58.000 287 12767.17 5.10 54824.90 88888.00 2012-10-13 23:20:58.125 287 12767.20 5.15 54824.93 88888.00 2012-10-13 23:20:58.250 287 12767.20 5.17 54824.97 88888.00 2012-10-13 23:20:58.375 287 12767.20 5.20 54825.05 88888.00 2012-10-13 23:20:58.500 287 12767.17 5.15 54825.07 88888.00 2012-10-13 23:20:58.625 287 12767.15 5.15 54825.12 88888.00 2012-10-13 23:20:58.750 287 12767.17 5.17 54825.15 88888.00 2012-10-13 23:20:58.875 287 12767.20 5.20 54825.18 88888.00 2012-10-13 23:20:59.000 287 12767.17 5.22 54825.15 88888.00 2012-10-13 23:20:59.125 287 12767.23 5.22 54825.18 88888.00 2012-10-13 23:20:59.250 287 12767.23 5.25 54825.18 88888.00 2012-10-13 23:20:59.375 287 12767.27 5.28 54825.20 88888.00 2012-10-13 23:20:59.500 287 12767.30 5.30 54825.18 88888.00 2012-10-13 23:20:59.625 287 12767.30 5.33 54825.18 88888.00 2012-10-13 23:20:59.750 287 12767.30 5.33 54825.18 88888.00 2012-10-13 23:20:59.875 287 12767.33 5.35 54825.18 88888.00 2012-10-13 23:21:00.000 287 12767.33 5.38 54825.15 88888.00 2012-10-13 23:21:00.125 287 12767.30 5.38 54825.20 88888.00 2012-10-13 23:21:00.250 287 12767.38 5.38 54825.12 88888.00 2012-10-13 23:21:00.375 287 12767.40 5.40 54825.03 88888.00 2012-10-13 23:21:00.500 287 12767.30 5.45 54824.97 88888.00 2012-10-13 23:21:00.625 287 12767.35 5.50 54824.95 88888.00 2012-10-13 23:21:00.750 287 12767.45 5.47 54824.93 88888.00 2012-10-13 23:21:00.875 287 12767.50 5.47 54824.93 88888.00 2012-10-13 23:21:01.000 287 12767.50 5.50 54824.93 88888.00 2012-10-13 23:21:01.125 287 12767.48 5.53 54824.95 88888.00 2012-10-13 23:21:01.250 287 12767.42 5.55 54825.00 88888.00 2012-10-13 23:21:01.375 287 12767.48 5.58 54825.05 88888.00 2012-10-13 23:21:01.500 287 12767.45 5.55 54825.15 88888.00 2012-10-13 23:21:01.625 287 12767.38 5.55 54825.18 88888.00 2012-10-13 23:21:01.750 287 12767.40 5.60 54825.18 88888.00 2012-10-13 23:21:01.875 287 12767.42 5.60 54825.20 88888.00 2012-10-13 23:21:02.000 287 12767.45 5.60 54825.20 88888.00 2012-10-13 23:21:02.125 287 12767.45 5.62 54825.22 88888.00 2012-10-13 23:21:02.250 287 12767.42 5.62 54825.20 88888.00 2012-10-13 23:21:02.375 287 12767.45 5.62 54825.20 88888.00 2012-10-13 23:21:02.500 287 12767.45 5.65 54825.20 88888.00 2012-10-13 23:21:02.625 287 12767.45 5.72 54825.25 88888.00 2012-10-13 23:21:02.750 287 12767.48 5.72 54825.22 88888.00 2012-10-13 23:21:02.875 287 12767.50 5.72 54825.20 88888.00 2012-10-13 23:21:03.000 287 12767.52 5.78 54825.20 88888.00 2012-10-13 23:21:03.125 287 12767.52 5.80 54825.20 88888.00 2012-10-13 23:21:03.250 287 12767.58 5.80 54825.10 88888.00 2012-10-13 23:21:03.375 287 12767.62 5.83 54825.05 88888.00 2012-10-13 23:21:03.500 287 12767.62 5.85 54825.00 88888.00 2012-10-13 23:21:03.625 287 12767.62 5.88 54825.00 88888.00 2012-10-13 23:21:03.750 287 12767.60 5.90 54824.97 88888.00 2012-10-13 23:21:03.875 287 12767.62 5.90 54824.97 88888.00 2012-10-13 23:21:04.000 287 12767.70 5.90 54824.95 88888.00 2012-10-13 23:21:04.125 287 12767.70 5.92 54824.97 88888.00 2012-10-13 23:21:04.250 287 12767.70 5.95 54825.05 88888.00 2012-10-13 23:21:04.375 287 12767.65 5.97 54825.10 88888.00 2012-10-13 23:21:04.500 287 12767.60 5.95 54825.15 88888.00 2012-10-13 23:21:04.625 287 12767.65 5.95 54825.15 88888.00 2012-10-13 23:21:04.750 287 12767.67 5.97 54825.20 88888.00 2012-10-13 23:21:04.875 287 12767.65 6.00 54825.20 88888.00 2012-10-13 23:21:05.000 287 12767.55 6.00 54825.20 88888.00 2012-10-13 23:21:05.125 287 12767.58 6.00 54825.22 88888.00 2012-10-13 23:21:05.250 287 12767.62 6.03 54825.20 88888.00 2012-10-13 23:21:05.375 287 12767.70 6.05 54825.20 88888.00 2012-10-13 23:21:05.500 287 12767.73 6.05 54825.20 88888.00 2012-10-13 23:21:05.625 287 12767.70 6.05 54825.22 88888.00 2012-10-13 23:21:05.750 287 12767.75 6.08 54825.22 88888.00 2012-10-13 23:21:05.875 287 12767.77 6.10 54825.25 88888.00 2012-10-13 23:21:06.000 287 12767.83 6.12 54825.25 88888.00 2012-10-13 23:21:06.125 287 12767.85 6.08 54825.22 88888.00 2012-10-13 23:21:06.250 287 12767.88 6.08 54825.15 88888.00 2012-10-13 23:21:06.375 287 12767.95 6.12 54825.07 88888.00 2012-10-13 23:21:06.500 287 12767.90 6.15 54825.03 88888.00 2012-10-13 23:21:06.625 287 12767.92 6.17 54825.00 88888.00 2012-10-13 23:21:06.750 287 12767.92 6.17 54825.00 88888.00 2012-10-13 23:21:06.875 287 12767.95 6.15 54825.00 88888.00 2012-10-13 23:21:07.000 287 12768.00 6.15 54824.97 88888.00 2012-10-13 23:21:07.125 287 12768.02 6.17 54824.97 88888.00 2012-10-13 23:21:07.250 287 12767.98 6.17 54825.07 88888.00 2012-10-13 23:21:07.375 287 12768.00 6.17 54825.12 88888.00 2012-10-13 23:21:07.500 287 12767.95 6.17 54825.20 88888.00 2012-10-13 23:21:07.625 287 12767.98 6.17 54825.22 88888.00 2012-10-13 23:21:07.750 287 12767.98 6.20 54825.25 88888.00 2012-10-13 23:21:07.875 287 12767.92 6.20 54825.28 88888.00 2012-10-13 23:21:08.000 287 12767.83 6.20 54825.25 88888.00 2012-10-13 23:21:08.125 287 12767.83 6.20 54825.25 88888.00 2012-10-13 23:21:08.250 287 12767.88 6.20 54825.28 88888.00 2012-10-13 23:21:08.375 287 12767.92 6.22 54825.25 88888.00 2012-10-13 23:21:08.500 287 12767.92 6.25 54825.28 88888.00 2012-10-13 23:21:08.625 287 12767.95 6.25 54825.25 88888.00 2012-10-13 23:21:08.750 287 12767.88 6.25 54825.25 88888.00 2012-10-13 23:21:08.875 287 12767.83 6.25 54825.22 88888.00 2012-10-13 23:21:09.000 287 12767.85 6.25 54825.25 88888.00 2012-10-13 23:21:09.125 287 12767.90 6.25 54825.28 88888.00 2012-10-13 23:21:09.250 287 12767.92 6.22 54825.20 88888.00 2012-10-13 23:21:09.375 287 12767.92 6.22 54825.12 88888.00 2012-10-13 23:21:09.500 287 12767.95 6.22 54825.05 88888.00 2012-10-13 23:21:09.625 287 12767.95 6.22 54825.03 88888.00 2012-10-13 23:21:09.750 287 12768.00 6.25 54825.03 88888.00 2012-10-13 23:21:09.875 287 12768.08 6.25 54825.03 88888.00 2012-10-13 23:21:10.000 287 12768.08 6.25 54825.00 88888.00 2012-10-13 23:21:10.125 287 12768.05 6.25 54825.00 88888.00 2012-10-13 23:21:10.250 287 12768.02 6.20 54825.05 88888.00 2012-10-13 23:21:10.375 287 12768.10 6.22 54825.12 88888.00 2012-10-13 23:21:10.500 287 12768.08 6.20 54825.15 88888.00 2012-10-13 23:21:10.625 287 12768.02 6.20 54825.18 88888.00 2012-10-13 23:21:10.750 287 12768.08 6.17 54825.18 88888.00 2012-10-13 23:21:10.875 287 12768.12 6.17 54825.18 88888.00 2012-10-13 23:21:11.000 287 12768.12 6.20 54825.18 88888.00 2012-10-13 23:21:11.125 287 12768.15 6.17 54825.22 88888.00 2012-10-13 23:21:11.250 287 12768.17 6.20 54825.22 88888.00 2012-10-13 23:21:11.375 287 12768.17 6.17 54825.20 88888.00 2012-10-13 23:21:11.500 287 12768.17 6.15 54825.22 88888.00 2012-10-13 23:21:11.625 287 12768.12 6.15 54825.20 88888.00 2012-10-13 23:21:11.750 287 12768.17 6.17 54825.20 88888.00 2012-10-13 23:21:11.875 287 12768.27 6.17 54825.20 88888.00 2012-10-13 23:21:12.000 287 12768.30 6.17 54825.20 88888.00 2012-10-13 23:21:12.125 287 12768.33 6.15 54825.18 88888.00 2012-10-13 23:21:12.250 287 12768.25 6.10 54825.12 88888.00 2012-10-13 23:21:12.375 287 12768.25 6.17 54825.07 88888.00 2012-10-13 23:21:12.500 287 12768.25 6.17 54824.97 88888.00 2012-10-13 23:21:12.625 287 12768.25 6.17 54824.95 88888.00 2012-10-13 23:21:12.750 287 12768.23 6.15 54824.95 88888.00 2012-10-13 23:21:12.875 287 12768.25 6.12 54824.93 88888.00 2012-10-13 23:21:13.000 287 12768.27 6.10 54824.93 88888.00 2012-10-13 23:21:13.125 287 12768.27 6.10 54824.95 88888.00 2012-10-13 23:21:13.250 287 12768.25 6.12 54825.03 88888.00 2012-10-13 23:21:13.375 287 12768.27 6.10 54825.07 88888.00 2012-10-13 23:21:13.500 287 12768.23 6.03 54825.10 88888.00 2012-10-13 23:21:13.625 287 12768.23 6.03 54825.15 88888.00 2012-10-13 23:21:13.750 287 12768.25 6.05 54825.12 88888.00 2012-10-13 23:21:13.875 287 12768.23 6.05 54825.12 88888.00 2012-10-13 23:21:14.000 287 12768.23 6.05 54825.12 88888.00 2012-10-13 23:21:14.125 287 12768.25 6.03 54825.15 88888.00 2012-10-13 23:21:14.250 287 12768.30 6.00 54825.18 88888.00 2012-10-13 23:21:14.375 287 12768.40 6.00 54825.15 88888.00 2012-10-13 23:21:14.500 287 12768.42 6.00 54825.15 88888.00 2012-10-13 23:21:14.625 287 12768.40 5.97 54825.15 88888.00 2012-10-13 23:21:14.750 287 12768.38 5.97 54825.15 88888.00 2012-10-13 23:21:14.875 287 12768.40 5.97 54825.18 88888.00 2012-10-13 23:21:15.000 287 12768.45 6.00 54825.18 88888.00 2012-10-13 23:21:15.125 287 12768.45 5.97 54825.15 88888.00 2012-10-13 23:21:15.250 287 12768.42 5.97 54825.10 88888.00 2012-10-13 23:21:15.375 287 12768.45 6.00 54825.03 88888.00 2012-10-13 23:21:15.500 287 12768.48 6.00 54824.97 88888.00 2012-10-13 23:21:15.625 287 12768.52 6.00 54824.93 88888.00 2012-10-13 23:21:15.750 287 12768.55 5.97 54824.90 88888.00 2012-10-13 23:21:15.875 287 12768.58 5.95 54824.90 88888.00 2012-10-13 23:21:16.000 287 12768.58 5.92 54824.88 88888.00 2012-10-13 23:21:16.125 287 12768.55 5.97 54824.88 88888.00 2012-10-13 23:21:16.250 287 12768.50 5.95 54824.97 88888.00 2012-10-13 23:21:16.375 287 12768.55 5.95 54825.03 88888.00 2012-10-13 23:21:16.500 287 12768.52 5.90 54825.10 88888.00 2012-10-13 23:21:16.625 287 12768.50 5.90 54825.10 88888.00 2012-10-13 23:21:16.750 287 12768.45 5.95 54825.15 88888.00 2012-10-13 23:21:16.875 287 12768.45 5.92 54825.12 88888.00 2012-10-13 23:21:17.000 287 12768.50 5.90 54825.10 88888.00 2012-10-13 23:21:17.125 287 12768.58 5.88 54825.10 88888.00 2012-10-13 23:21:17.250 287 12768.58 5.85 54825.10 88888.00 2012-10-13 23:21:17.375 287 12768.58 5.85 54825.10 88888.00 2012-10-13 23:21:17.500 287 12768.52 5.83 54825.12 88888.00 2012-10-13 23:21:17.625 287 12768.50 5.83 54825.10 88888.00 2012-10-13 23:21:17.750 287 12768.52 5.83 54825.10 88888.00 2012-10-13 23:21:17.875 287 12768.55 5.80 54825.05 88888.00 2012-10-13 23:21:18.000 287 12768.55 5.78 54825.07 88888.00 2012-10-13 23:21:18.125 287 12768.52 5.78 54825.03 88888.00 2012-10-13 23:21:18.250 287 12768.55 5.75 54824.97 88888.00 2012-10-13 23:21:18.375 287 12768.60 5.78 54824.90 88888.00 2012-10-13 23:21:18.500 287 12768.58 5.78 54824.85 88888.00 2012-10-13 23:21:18.625 287 12768.55 5.78 54824.85 88888.00 2012-10-13 23:21:18.750 287 12768.50 5.80 54824.82 88888.00 2012-10-13 23:21:18.875 287 12768.50 5.78 54824.82 88888.00 2012-10-13 23:21:19.000 287 12768.52 5.78 54824.80 88888.00 2012-10-13 23:21:19.125 287 12768.55 5.75 54824.82 88888.00 2012-10-13 23:21:19.250 287 12768.58 5.78 54824.90 88888.00 2012-10-13 23:21:19.375 287 12768.55 5.78 54824.97 88888.00 2012-10-13 23:21:19.500 287 12768.50 5.75 54825.05 88888.00 2012-10-13 23:21:19.625 287 12768.50 5.72 54825.03 88888.00 2012-10-13 23:21:19.750 287 12768.55 5.72 54825.03 88888.00 2012-10-13 23:21:19.875 287 12768.55 5.70 54825.03 88888.00 2012-10-13 23:21:20.000 287 12768.60 5.72 54825.00 88888.00 2012-10-13 23:21:20.125 287 12768.55 5.72 54825.00 88888.00 2012-10-13 23:21:20.250 287 12768.50 5.72 54824.97 88888.00 2012-10-13 23:21:20.375 287 12768.50 5.75 54824.97 88888.00 2012-10-13 23:21:20.500 287 12768.52 5.72 54824.97 88888.00 2012-10-13 23:21:20.625 287 12768.50 5.72 54825.00 88888.00 2012-10-13 23:21:20.750 287 12768.52 5.70 54825.00 88888.00 2012-10-13 23:21:20.875 287 12768.55 5.72 54825.00 88888.00 2012-10-13 23:21:21.000 287 12768.50 5.72 54825.00 88888.00 2012-10-13 23:21:21.125 287 12768.48 5.70 54825.00 88888.00 2012-10-13 23:21:21.250 287 12768.45 5.67 54824.93 88888.00 2012-10-13 23:21:21.375 287 12768.55 5.70 54824.85 88888.00 2012-10-13 23:21:21.500 287 12768.60 5.72 54824.80 88888.00 2012-10-13 23:21:21.625 287 12768.58 5.70 54824.75 88888.00 2012-10-13 23:21:21.750 287 12768.52 5.70 54824.78 88888.00 2012-10-13 23:21:21.875 287 12768.50 5.70 54824.75 88888.00 2012-10-13 23:21:22.000 287 12768.55 5.67 54824.75 88888.00 2012-10-13 23:21:22.125 287 12768.55 5.67 54824.78 88888.00 2012-10-13 23:21:22.250 287 12768.50 5.67 54824.80 88888.00 2012-10-13 23:21:22.375 287 12768.45 5.62 54824.82 88888.00 2012-10-13 23:21:22.500 287 12768.42 5.65 54824.88 88888.00 2012-10-13 23:21:22.625 287 12768.45 5.67 54824.93 88888.00 2012-10-13 23:21:22.750 287 12768.48 5.65 54824.90 88888.00 2012-10-13 23:21:22.875 287 12768.48 5.65 54824.95 88888.00 2012-10-13 23:21:23.000 287 12768.48 5.62 54824.93 88888.00 2012-10-13 23:21:23.125 287 12768.50 5.60 54824.95 88888.00 2012-10-13 23:21:23.250 287 12768.50 5.60 54824.95 88888.00 2012-10-13 23:21:23.375 287 12768.45 5.60 54824.93 88888.00 2012-10-13 23:21:23.500 287 12768.38 5.60 54824.93 88888.00 2012-10-13 23:21:23.625 287 12768.45 5.60 54824.90 88888.00 2012-10-13 23:21:23.750 287 12768.48 5.62 54824.93 88888.00 2012-10-13 23:21:23.875 287 12768.45 5.60 54824.93 88888.00 2012-10-13 23:21:24.000 287 12768.42 5.60 54824.90 88888.00 2012-10-13 23:21:24.125 287 12768.45 5.60 54824.90 88888.00 2012-10-13 23:21:24.250 287 12768.45 5.55 54824.82 88888.00 2012-10-13 23:21:24.375 287 12768.50 5.58 54824.78 88888.00 2012-10-13 23:21:24.500 287 12768.50 5.60 54824.72 88888.00 2012-10-13 23:21:24.625 287 12768.50 5.60 54824.70 88888.00 2012-10-13 23:21:24.750 287 12768.48 5.60 54824.72 88888.00 2012-10-13 23:21:24.875 287 12768.45 5.60 54824.70 88888.00 2012-10-13 23:21:25.000 287 12768.45 5.58 54824.70 88888.00 2012-10-13 23:21:25.125 287 12768.50 5.55 54824.70 88888.00 2012-10-13 23:21:25.250 287 12768.45 5.55 54824.72 88888.00 2012-10-13 23:21:25.375 287 12768.40 5.53 54824.78 88888.00 2012-10-13 23:21:25.500 287 12768.35 5.50 54824.80 88888.00 2012-10-13 23:21:25.625 287 12768.42 5.50 54824.85 88888.00 2012-10-13 23:21:25.750 287 12768.42 5.50 54824.85 88888.00 2012-10-13 23:21:25.875 287 12768.40 5.50 54824.85 88888.00 2012-10-13 23:21:26.000 287 12768.35 5.47 54824.85 88888.00 2012-10-13 23:21:26.125 287 12768.42 5.47 54824.85 88888.00 2012-10-13 23:21:26.250 287 12768.48 5.45 54824.82 88888.00 2012-10-13 23:21:26.375 287 12768.40 5.42 54824.78 88888.00 2012-10-13 23:21:26.500 287 12768.38 5.42 54824.80 88888.00 2012-10-13 23:21:26.625 287 12768.35 5.42 54824.80 88888.00 2012-10-13 23:21:26.750 287 12768.35 5.45 54824.82 88888.00 2012-10-13 23:21:26.875 287 12768.40 5.40 54824.85 88888.00 2012-10-13 23:21:27.000 287 12768.45 5.40 54824.82 88888.00 2012-10-13 23:21:27.125 287 12768.48 5.40 54824.82 88888.00 2012-10-13 23:21:27.250 287 12768.40 5.35 54824.75 88888.00 2012-10-13 23:21:27.375 287 12768.40 5.38 54824.70 88888.00 2012-10-13 23:21:27.500 287 12768.42 5.40 54824.65 88888.00 2012-10-13 23:21:27.625 287 12768.40 5.40 54824.60 88888.00 2012-10-13 23:21:27.750 287 12768.38 5.40 54824.60 88888.00 2012-10-13 23:21:27.875 287 12768.38 5.40 54824.60 88888.00 2012-10-13 23:21:28.000 287 12768.40 5.38 54824.55 88888.00 2012-10-13 23:21:28.125 287 12768.48 5.38 54824.57 88888.00 2012-10-13 23:21:28.250 287 12768.45 5.38 54824.68 88888.00 2012-10-13 23:21:28.375 287 12768.40 5.38 54824.72 88888.00 2012-10-13 23:21:28.500 287 12768.45 5.35 54824.75 88888.00 2012-10-13 23:21:28.625 287 12768.48 5.35 54824.75 88888.00 2012-10-13 23:21:28.750 287 12768.48 5.35 54824.75 88888.00 2012-10-13 23:21:28.875 287 12768.42 5.33 54824.75 88888.00 2012-10-13 23:21:29.000 287 12768.42 5.35 54824.75 88888.00 2012-10-13 23:21:29.125 287 12768.42 5.35 54824.75 88888.00 2012-10-13 23:21:29.250 287 12768.42 5.33 54824.75 88888.00 2012-10-13 23:21:29.375 287 12768.45 5.33 54824.75 88888.00 2012-10-13 23:21:29.500 287 12768.48 5.35 54824.75 88888.00 2012-10-13 23:21:29.625 287 12768.48 5.33 54824.75 88888.00 2012-10-13 23:21:29.750 287 12768.45 5.33 54824.75 88888.00 2012-10-13 23:21:29.875 287 12768.45 5.35 54824.72 88888.00 2012-10-13 23:21:30.000 287 12768.50 5.33 54824.72 88888.00 2012-10-13 23:21:30.125 287 12768.50 5.33 54824.75 88888.00 2012-10-13 23:21:30.250 287 12768.58 5.30 54824.68 88888.00 2012-10-13 23:21:30.375 287 12768.62 5.28 54824.57 88888.00 2012-10-13 23:21:30.500 287 12768.62 5.28 54824.53 88888.00 2012-10-13 23:21:30.625 287 12768.62 5.30 54824.50 88888.00 2012-10-13 23:21:30.750 287 12768.58 5.30 54824.47 88888.00 2012-10-13 23:21:30.875 287 12768.55 5.30 54824.45 88888.00 2012-10-13 23:21:31.000 287 12768.62 5.30 54824.45 88888.00 2012-10-13 23:21:31.125 287 12768.67 5.30 54824.47 88888.00 2012-10-13 23:21:31.250 287 12768.62 5.30 54824.53 88888.00 2012-10-13 23:21:31.375 287 12768.62 5.30 54824.62 88888.00 2012-10-13 23:21:31.500 287 12768.60 5.25 54824.65 88888.00 2012-10-13 23:21:31.625 287 12768.58 5.22 54824.65 88888.00 2012-10-13 23:21:31.750 287 12768.55 5.20 54824.62 88888.00 2012-10-13 23:21:31.875 287 12768.62 5.20 54824.62 88888.00 2012-10-13 23:21:32.000 287 12768.62 5.20 54824.62 88888.00 2012-10-13 23:21:32.125 287 12768.62 5.20 54824.60 88888.00 2012-10-13 23:21:32.250 287 12768.58 5.20 54824.65 88888.00 2012-10-13 23:21:32.375 287 12768.58 5.20 54824.65 88888.00 2012-10-13 23:21:32.500 287 12768.55 5.17 54824.62 88888.00 2012-10-13 23:21:32.625 287 12768.55 5.20 54824.62 88888.00 2012-10-13 23:21:32.750 287 12768.60 5.20 54824.62 88888.00 2012-10-13 23:21:32.875 287 12768.65 5.20 54824.62 88888.00 2012-10-13 23:21:33.000 287 12768.62 5.20 54824.60 88888.00 2012-10-13 23:21:33.125 287 12768.60 5.20 54824.57 88888.00 2012-10-13 23:21:33.250 287 12768.60 5.17 54824.47 88888.00 2012-10-13 23:21:33.375 287 12768.60 5.15 54824.40 88888.00 2012-10-13 23:21:33.500 287 12768.65 5.17 54824.38 88888.00 2012-10-13 23:21:33.625 287 12768.73 5.22 54824.35 88888.00 2012-10-13 23:21:33.750 287 12768.75 5.22 54824.35 88888.00 2012-10-13 23:21:33.875 287 12768.75 5.22 54824.35 88888.00 2012-10-13 23:21:34.000 287 12768.77 5.20 54824.32 88888.00 2012-10-13 23:21:34.125 287 12768.80 5.22 54824.32 88888.00 2012-10-13 23:21:34.250 287 12768.75 5.20 54824.40 88888.00 2012-10-13 23:21:34.375 287 12768.77 5.20 54824.43 88888.00 2012-10-13 23:21:34.500 287 12768.75 5.17 54824.45 88888.00 2012-10-13 23:21:34.625 287 12768.77 5.17 54824.50 88888.00 2012-10-13 23:21:34.750 287 12768.77 5.20 54824.50 88888.00 2012-10-13 23:21:34.875 287 12768.88 5.20 54824.50 88888.00 2012-10-13 23:21:35.000 287 12768.95 5.20 54824.50 88888.00 2012-10-13 23:21:35.125 287 12769.00 5.20 54824.50 88888.00 2012-10-13 23:21:35.250 287 12768.98 5.20 54824.50 88888.00 2012-10-13 23:21:35.375 287 12768.98 5.22 54824.50 88888.00 2012-10-13 23:21:35.500 287 12768.92 5.20 54824.47 88888.00 2012-10-13 23:21:35.625 287 12768.90 5.20 54824.45 88888.00 2012-10-13 23:21:35.750 287 12768.90 5.22 54824.47 88888.00 2012-10-13 23:21:35.875 287 12768.95 5.22 54824.45 88888.00 2012-10-13 23:21:36.000 287 12769.00 5.22 54824.45 88888.00 2012-10-13 23:21:36.125 287 12769.02 5.22 54824.45 88888.00 2012-10-13 23:21:36.250 287 12769.08 5.22 54824.40 88888.00 2012-10-13 23:21:36.375 287 12769.17 5.22 54824.32 88888.00 2012-10-13 23:21:36.500 287 12769.17 5.20 54824.22 88888.00 2012-10-13 23:21:36.625 287 12769.17 5.28 54824.20 88888.00 2012-10-13 23:21:36.750 287 12769.17 5.28 54824.15 88888.00 2012-10-13 23:21:36.875 287 12769.25 5.28 54824.15 88888.00 2012-10-13 23:21:37.000 287 12769.30 5.28 54824.15 88888.00 2012-10-13 23:21:37.125 287 12769.35 5.28 54824.15 88888.00 2012-10-13 23:21:37.250 287 12769.30 5.30 54824.22 88888.00 2012-10-13 23:21:37.375 287 12769.33 5.25 54824.28 88888.00 2012-10-13 23:21:37.500 287 12769.30 5.22 54824.35 88888.00 2012-10-13 23:21:37.625 287 12769.25 5.22 54824.38 88888.00 2012-10-13 23:21:37.750 287 12769.25 5.25 54824.35 88888.00 2012-10-13 23:21:37.875 287 12769.30 5.22 54824.38 88888.00 2012-10-13 23:21:38.000 287 12769.27 5.22 54824.38 88888.00 2012-10-13 23:21:38.125 287 12769.33 5.22 54824.38 88888.00 2012-10-13 23:21:38.250 287 12769.40 5.20 54824.38 88888.00 2012-10-13 23:21:38.375 287 12769.42 5.22 54824.40 88888.00 2012-10-13 23:21:38.500 287 12769.40 5.22 54824.40 88888.00 2012-10-13 23:21:38.625 287 12769.45 5.20 54824.35 88888.00 2012-10-13 23:21:38.750 287 12769.50 5.20 54824.35 88888.00 2012-10-13 23:21:38.875 287 12769.50 5.20 54824.38 88888.00 2012-10-13 23:21:39.000 287 12769.55 5.20 54824.32 88888.00 2012-10-13 23:21:39.125 287 12769.60 5.17 54824.30 88888.00 2012-10-13 23:21:39.250 287 12769.60 5.15 54824.20 88888.00 2012-10-13 23:21:39.375 287 12769.65 5.20 54824.18 88888.00 2012-10-13 23:21:39.500 287 12769.67 5.25 54824.10 88888.00 2012-10-13 23:21:39.625 287 12769.73 5.22 54824.05 88888.00 2012-10-13 23:21:39.750 287 12769.75 5.22 54824.05 88888.00 2012-10-13 23:21:39.875 287 12769.73 5.22 54824.05 88888.00 2012-10-13 23:21:40.000 287 12769.75 5.22 54824.05 88888.00 2012-10-13 23:21:40.125 287 12769.80 5.22 54824.05 88888.00 2012-10-13 23:21:40.250 287 12769.75 5.20 54824.07 88888.00 2012-10-13 23:21:40.375 287 12769.80 5.22 54824.12 88888.00 2012-10-13 23:21:40.500 287 12769.83 5.17 54824.18 88888.00 2012-10-13 23:21:40.625 287 12769.83 5.17 54824.18 88888.00 2012-10-13 23:21:40.750 287 12769.83 5.15 54824.20 88888.00 2012-10-13 23:21:40.875 287 12769.83 5.17 54824.22 88888.00 2012-10-13 23:21:41.000 287 12769.80 5.17 54824.22 88888.00 2012-10-13 23:21:41.125 287 12769.85 5.17 54824.22 88888.00 2012-10-13 23:21:41.250 287 12769.88 5.15 54824.20 88888.00 2012-10-13 23:21:41.375 287 12769.92 5.17 54824.18 88888.00 2012-10-13 23:21:41.500 287 12769.92 5.20 54824.18 88888.00 2012-10-13 23:21:41.625 287 12769.90 5.22 54824.15 88888.00 2012-10-13 23:21:41.750 287 12769.92 5.20 54824.15 88888.00 2012-10-13 23:21:41.875 287 12770.00 5.20 54824.12 88888.00 2012-10-13 23:21:42.000 287 12770.08 5.20 54824.15 88888.00 2012-10-13 23:21:42.125 287 12770.10 5.17 54824.15 88888.00 2012-10-13 23:21:42.250 287 12770.10 5.15 54824.07 88888.00 2012-10-13 23:21:42.375 287 12770.15 5.20 54824.03 88888.00 2012-10-13 23:21:42.500 287 12770.20 5.17 54823.95 88888.00 2012-10-13 23:21:42.625 287 12770.25 5.15 54823.93 88888.00 2012-10-13 23:21:42.750 287 12770.27 5.15 54823.93 88888.00 2012-10-13 23:21:42.875 287 12770.30 5.12 54823.93 88888.00 2012-10-13 23:21:43.000 287 12770.33 5.10 54823.90 88888.00 2012-10-13 23:21:43.125 287 12770.27 5.10 54823.90 88888.00 2012-10-13 23:21:43.250 287 12770.20 5.10 54823.95 88888.00 2012-10-13 23:21:43.375 287 12770.23 5.08 54823.97 88888.00 2012-10-13 23:21:43.500 287 12770.23 5.05 54824.03 88888.00 2012-10-13 23:21:43.625 287 12770.27 5.03 54824.07 88888.00 2012-10-13 23:21:43.750 287 12770.27 5.05 54824.07 88888.00 2012-10-13 23:21:43.875 287 12770.23 5.05 54824.10 88888.00 2012-10-13 23:21:44.000 287 12770.30 5.00 54824.05 88888.00 2012-10-13 23:21:44.125 287 12770.35 5.03 54824.07 88888.00 2012-10-13 23:21:44.250 287 12770.35 5.03 54824.07 88888.00 2012-10-13 23:21:44.375 287 12770.33 5.03 54824.03 88888.00 2012-10-13 23:21:44.500 287 12770.35 5.03 54824.05 88888.00 2012-10-13 23:21:44.625 287 12770.35 5.00 54824.05 88888.00 2012-10-13 23:21:44.750 287 12770.38 5.00 54824.03 88888.00 2012-10-13 23:21:44.875 287 12770.38 4.97 54824.03 88888.00 2012-10-13 23:21:45.000 287 12770.40 4.95 54824.03 88888.00 2012-10-13 23:21:45.125 287 12770.40 4.90 54824.00 88888.00 2012-10-13 23:21:45.250 287 12770.38 4.90 54823.95 88888.00 2012-10-13 23:21:45.375 287 12770.40 4.90 54823.85 88888.00 2012-10-13 23:21:45.500 287 12770.42 4.90 54823.80 88888.00 2012-10-13 23:21:45.625 287 12770.45 4.92 54823.78 88888.00 2012-10-13 23:21:45.750 287 12770.45 4.90 54823.78 88888.00 2012-10-13 23:21:45.875 287 12770.48 4.88 54823.72 88888.00 2012-10-13 23:21:46.000 287 12770.48 4.90 54823.70 88888.00 2012-10-13 23:21:46.125 287 12770.50 4.90 54823.72 88888.00 2012-10-13 23:21:46.250 287 12770.48 4.85 54823.80 88888.00 2012-10-13 23:21:46.375 287 12770.45 4.88 54823.88 88888.00 2012-10-13 23:21:46.500 287 12770.42 4.85 54823.90 88888.00 2012-10-13 23:21:46.625 287 12770.45 4.80 54823.95 88888.00 2012-10-13 23:21:46.750 287 12770.48 4.80 54823.97 88888.00 2012-10-13 23:21:46.875 287 12770.50 4.78 54823.95 88888.00 2012-10-13 23:21:47.000 287 12770.48 4.78 54823.93 88888.00 2012-10-13 23:21:47.125 287 12770.50 4.75 54823.93 88888.00 2012-10-13 23:21:47.250 287 12770.55 4.70 54823.93 88888.00 2012-10-13 23:21:47.375 287 12770.58 4.67 54823.88 88888.00 2012-10-13 23:21:47.500 287 12770.55 4.65 54823.90 88888.00 2012-10-13 23:21:47.625 287 12770.52 4.65 54823.90 88888.00 2012-10-13 23:21:47.750 287 12770.58 4.62 54823.93 88888.00 2012-10-13 23:21:47.875 287 12770.58 4.60 54823.93 88888.00 2012-10-13 23:21:48.000 287 12770.52 4.55 54823.90 88888.00 2012-10-13 23:21:48.125 287 12770.52 4.55 54823.88 88888.00 2012-10-13 23:21:48.250 287 12770.50 4.47 54823.80 88888.00 2012-10-13 23:21:48.375 287 12770.50 4.47 54823.72 88888.00 2012-10-13 23:21:48.500 287 12770.50 4.50 54823.68 88888.00 2012-10-13 23:21:48.625 287 12770.55 4.50 54823.65 88888.00 2012-10-13 23:21:48.750 287 12770.55 4.47 54823.65 88888.00 2012-10-13 23:21:48.875 287 12770.58 4.42 54823.62 88888.00 2012-10-13 23:21:49.000 287 12770.62 4.40 54823.60 88888.00 2012-10-13 23:21:49.125 287 12770.60 4.38 54823.57 88888.00 2012-10-13 23:21:49.250 287 12770.52 4.40 54823.65 88888.00 2012-10-13 23:21:49.375 287 12770.52 4.38 54823.70 88888.00 2012-10-13 23:21:49.500 287 12770.50 4.30 54823.80 88888.00 2012-10-13 23:21:49.625 287 12770.50 4.25 54823.82 88888.00 2012-10-13 23:21:49.750 287 12770.50 4.25 54823.82 88888.00 2012-10-13 23:21:49.875 287 12770.55 4.25 54823.85 88888.00 2012-10-13 23:21:50.000 287 12770.52 4.20 54823.82 88888.00 2012-10-13 23:21:50.125 287 12770.52 4.17 54823.82 88888.00 2012-10-13 23:21:50.250 287 12770.48 4.15 54823.82 88888.00 2012-10-13 23:21:50.375 287 12770.48 4.12 54823.78 88888.00 2012-10-13 23:21:50.500 287 12770.48 4.10 54823.78 88888.00 2012-10-13 23:21:50.625 287 12770.48 4.08 54823.78 88888.00 2012-10-13 23:21:50.750 287 12770.52 4.08 54823.78 88888.00 2012-10-13 23:21:50.875 287 12770.58 4.05 54823.75 88888.00 2012-10-13 23:21:51.000 287 12770.55 4.03 54823.75 88888.00 2012-10-13 23:21:51.125 287 12770.55 4.00 54823.78 88888.00 2012-10-13 23:21:51.250 287 12770.58 3.95 54823.68 88888.00 2012-10-13 23:21:51.375 287 12770.62 3.98 54823.60 88888.00 2012-10-13 23:21:51.500 287 12770.60 3.98 54823.53 88888.00 2012-10-13 23:21:51.625 287 12770.58 3.95 54823.47 88888.00 2012-10-13 23:21:51.750 287 12770.55 3.92 54823.47 88888.00 2012-10-13 23:21:51.875 287 12770.55 3.90 54823.50 88888.00 2012-10-13 23:21:52.000 287 12770.55 3.88 54823.47 88888.00 2012-10-13 23:21:52.125 287 12770.55 3.88 54823.47 88888.00 2012-10-13 23:21:52.250 287 12770.55 3.85 54823.53 88888.00 2012-10-13 23:21:52.375 287 12770.52 3.80 54823.57 88888.00 2012-10-13 23:21:52.500 287 12770.55 3.75 54823.65 88888.00 2012-10-13 23:21:52.625 287 12770.58 3.75 54823.68 88888.00 2012-10-13 23:21:52.750 287 12770.58 3.75 54823.68 88888.00 2012-10-13 23:21:52.875 287 12770.50 3.70 54823.65 88888.00 2012-10-13 23:21:53.000 287 12770.52 3.67 54823.65 88888.00 2012-10-13 23:21:53.125 287 12770.58 3.65 54823.65 88888.00 2012-10-13 23:21:53.250 287 12770.58 3.62 54823.65 88888.00 2012-10-13 23:21:53.375 287 12770.58 3.65 54823.62 88888.00 2012-10-13 23:21:53.500 287 12770.60 3.65 54823.57 88888.00 2012-10-13 23:21:53.625 287 12770.62 3.62 54823.62 88888.00 2012-10-13 23:21:53.750 287 12770.62 3.60 54823.57 88888.00 2012-10-13 23:21:53.875 287 12770.65 3.58 54823.57 88888.00 2012-10-13 23:21:54.000 287 12770.62 3.55 54823.57 88888.00 2012-10-13 23:21:54.125 287 12770.60 3.55 54823.55 88888.00 2012-10-13 23:21:54.250 287 12770.62 3.50 54823.50 88888.00 2012-10-13 23:21:54.375 287 12770.73 3.50 54823.43 88888.00 2012-10-13 23:21:54.500 287 12770.75 3.50 54823.35 88888.00 2012-10-13 23:21:54.625 287 12770.75 3.48 54823.32 88888.00 2012-10-13 23:21:54.750 287 12770.70 3.45 54823.30 88888.00 2012-10-13 23:21:54.875 287 12770.67 3.42 54823.30 88888.00 2012-10-13 23:21:55.000 287 12770.70 3.38 54823.25 88888.00 2012-10-13 23:21:55.125 287 12770.73 3.40 54823.25 88888.00 2012-10-13 23:21:55.250 287 12770.73 3.40 54823.35 88888.00 2012-10-13 23:21:55.375 287 12770.75 3.38 54823.40 88888.00 2012-10-13 23:21:55.500 287 12770.77 3.35 54823.43 88888.00 2012-10-13 23:21:55.625 287 12770.75 3.30 54823.43 88888.00 2012-10-13 23:21:55.750 287 12770.77 3.27 54823.45 88888.00 2012-10-13 23:21:55.875 287 12770.77 3.27 54823.45 88888.00 2012-10-13 23:21:56.000 287 12770.73 3.30 54823.43 88888.00 2012-10-13 23:21:56.125 287 12770.73 3.30 54823.47 88888.00 2012-10-13 23:21:56.250 287 12770.70 3.27 54823.47 88888.00 2012-10-13 23:21:56.375 287 12770.65 3.27 54823.43 88888.00 2012-10-13 23:21:56.500 287 12770.65 3.27 54823.43 88888.00 2012-10-13 23:21:56.625 287 12770.70 3.27 54823.40 88888.00 2012-10-13 23:21:56.750 287 12770.70 3.25 54823.43 88888.00 2012-10-13 23:21:56.875 287 12770.65 3.23 54823.43 88888.00 2012-10-13 23:21:57.000 287 12770.60 3.20 54823.40 88888.00 2012-10-13 23:21:57.125 287 12770.60 3.17 54823.38 88888.00 2012-10-13 23:21:57.250 287 12770.65 3.15 54823.32 88888.00 2012-10-13 23:21:57.375 287 12770.70 3.15 54823.22 88888.00 2012-10-13 23:21:57.500 287 12770.70 3.15 54823.18 88888.00 2012-10-13 23:21:57.625 287 12770.75 3.15 54823.12 88888.00 2012-10-13 23:21:57.750 287 12770.75 3.15 54823.10 88888.00 2012-10-13 23:21:57.875 287 12770.75 3.10 54823.12 88888.00 2012-10-13 23:21:58.000 287 12770.83 3.08 54823.12 88888.00 2012-10-13 23:21:58.125 287 12770.83 3.08 54823.15 88888.00 2012-10-13 23:21:58.250 287 12770.73 3.05 54823.18 88888.00 2012-10-13 23:21:58.375 287 12770.75 3.05 54823.20 88888.00 2012-10-13 23:21:58.500 287 12770.70 3.02 54823.22 88888.00 2012-10-13 23:21:58.625 287 12770.70 2.98 54823.28 88888.00 2012-10-13 23:21:58.750 287 12770.70 3.00 54823.28 88888.00 2012-10-13 23:21:58.875 287 12770.73 2.95 54823.28 88888.00 2012-10-13 23:21:59.000 287 12770.73 2.95 54823.22 88888.00 2012-10-13 23:21:59.125 287 12770.77 2.92 54823.28 88888.00 2012-10-13 23:21:59.250 287 12770.67 2.88 54823.25 88888.00 2012-10-13 23:21:59.375 287 12770.62 2.85 54823.22 88888.00 2012-10-13 23:21:59.500 287 12770.65 2.85 54823.22 88888.00 2012-10-13 23:21:59.625 287 12770.67 2.85 54823.25 88888.00 2012-10-13 23:21:59.750 287 12770.67 2.83 54823.25 88888.00 2012-10-13 23:21:59.875 287 12770.60 2.80 54823.28 88888.00 2012-10-13 23:22:00.000 287 12770.58 2.80 54823.25 88888.00 2012-10-13 23:22:00.125 287 12770.62 2.80 54823.22 88888.00 2012-10-13 23:22:00.250 287 12770.62 2.73 54823.15 88888.00 2012-10-13 23:22:00.375 287 12770.67 2.75 54823.10 88888.00 2012-10-13 23:22:00.500 287 12770.70 2.75 54823.05 88888.00 2012-10-13 23:22:00.625 287 12770.70 2.77 54823.03 88888.00 2012-10-13 23:22:00.750 287 12770.67 2.75 54822.97 88888.00 2012-10-13 23:22:00.875 287 12770.70 2.75 54822.95 88888.00 2012-10-13 23:22:01.000 287 12770.70 2.73 54822.93 88888.00 2012-10-13 23:22:01.125 287 12770.75 2.73 54822.93 88888.00 2012-10-13 23:22:01.250 287 12770.67 2.70 54823.00 88888.00 2012-10-13 23:22:01.375 287 12770.67 2.65 54823.03 88888.00 2012-10-13 23:22:01.500 287 12770.65 2.62 54823.07 88888.00 2012-10-13 23:22:01.625 287 12770.65 2.62 54823.10 88888.00 2012-10-13 23:22:01.750 287 12770.65 2.62 54823.10 88888.00 2012-10-13 23:22:01.875 287 12770.67 2.58 54823.10 88888.00 2012-10-13 23:22:02.000 287 12770.67 2.60 54823.05 88888.00 2012-10-13 23:22:02.125 287 12770.65 2.58 54823.10 88888.00 2012-10-13 23:22:02.250 287 12770.75 2.52 54823.12 88888.00 2012-10-13 23:22:02.375 287 12770.83 2.50 54823.10 88888.00 2012-10-13 23:22:02.500 287 12770.80 2.50 54823.07 88888.00 2012-10-13 23:22:02.625 287 12770.67 2.52 54823.05 88888.00 2012-10-13 23:22:02.750 287 12770.62 2.52 54823.07 88888.00 2012-10-13 23:22:02.875 287 12770.70 2.48 54823.05 88888.00 2012-10-13 23:22:03.000 287 12770.70 2.45 54823.05 88888.00 2012-10-13 23:22:03.125 287 12770.70 2.45 54823.03 88888.00 2012-10-13 23:22:03.250 287 12770.73 2.40 54822.97 88888.00 2012-10-13 23:22:03.375 287 12770.77 2.42 54822.90 88888.00 2012-10-13 23:22:03.500 287 12770.83 2.45 54822.85 88888.00 2012-10-13 23:22:03.625 287 12770.80 2.42 54822.82 88888.00 2012-10-13 23:22:03.750 287 12770.85 2.42 54822.78 88888.00 2012-10-13 23:22:03.875 287 12770.85 2.42 54822.78 88888.00 2012-10-13 23:22:04.000 287 12770.80 2.38 54822.75 88888.00 2012-10-13 23:22:04.125 287 12770.83 2.35 54822.78 88888.00 2012-10-13 23:22:04.250 287 12770.75 2.33 54822.82 88888.00 2012-10-13 23:22:04.375 287 12770.73 2.33 54822.85 88888.00 2012-10-13 23:22:04.500 287 12770.70 2.30 54822.88 88888.00 2012-10-13 23:22:04.625 287 12770.73 2.30 54822.93 88888.00 2012-10-13 23:22:04.750 287 12770.73 2.30 54822.95 88888.00 2012-10-13 23:22:04.875 287 12770.77 2.30 54822.93 88888.00 2012-10-13 23:22:05.000 287 12770.75 2.27 54822.93 88888.00 2012-10-13 23:22:05.125 287 12770.73 2.30 54822.93 88888.00 2012-10-13 23:22:05.250 287 12770.80 2.27 54822.95 88888.00 2012-10-13 23:22:05.375 287 12770.85 2.30 54822.93 88888.00 2012-10-13 23:22:05.500 287 12770.88 2.25 54822.90 88888.00 2012-10-13 23:22:05.625 287 12770.88 2.25 54822.88 88888.00 2012-10-13 23:22:05.750 287 12770.90 2.23 54822.88 88888.00 2012-10-13 23:22:05.875 287 12770.98 2.20 54822.88 88888.00 2012-10-13 23:22:06.000 287 12771.02 2.17 54822.88 88888.00 2012-10-13 23:22:06.125 287 12771.05 2.15 54822.88 88888.00 2012-10-13 23:22:06.250 287 12771.05 2.10 54822.75 88888.00 2012-10-13 23:22:06.375 287 12771.12 2.12 54822.65 88888.00 2012-10-13 23:22:06.500 287 12771.12 2.12 54822.60 88888.00 2012-10-13 23:22:06.625 287 12771.10 2.15 54822.57 88888.00 2012-10-13 23:22:06.750 287 12771.12 2.15 54822.60 88888.00 2012-10-13 23:22:06.875 287 12771.23 2.12 54822.57 88888.00 2012-10-13 23:22:07.000 287 12771.27 2.12 54822.55 88888.00 2012-10-13 23:22:07.125 287 12771.17 2.10 54822.55 88888.00 2012-10-13 23:22:07.250 287 12771.08 2.10 54822.62 88888.00 2012-10-13 23:22:07.375 287 12771.17 2.02 54822.65 88888.00 2012-10-13 23:22:07.500 287 12771.20 2.02 54822.72 88888.00 2012-10-13 23:22:07.625 287 12771.20 2.05 54822.75 88888.00 2012-10-13 23:22:07.750 287 12771.20 2.05 54822.75 88888.00 2012-10-13 23:22:07.875 287 12771.20 2.02 54822.75 88888.00 2012-10-13 23:22:08.000 287 12771.23 2.00 54822.75 88888.00 2012-10-13 23:22:08.125 287 12771.25 2.00 54822.75 88888.00 2012-10-13 23:22:08.250 287 12771.20 1.98 54822.75 88888.00 2012-10-13 23:22:08.375 287 12771.27 2.00 54822.75 88888.00 2012-10-13 23:22:08.500 287 12771.30 1.98 54822.78 88888.00 2012-10-13 23:22:08.625 287 12771.33 1.95 54822.72 88888.00 2012-10-13 23:22:08.750 287 12771.27 1.95 54822.72 88888.00 2012-10-13 23:22:08.875 287 12771.20 1.95 54822.72 88888.00 2012-10-13 23:22:09.000 287 12771.20 1.90 54822.68 88888.00 2012-10-13 23:22:09.125 287 12771.23 1.88 54822.68 88888.00 2012-10-13 23:22:09.250 287 12771.23 1.82 54822.60 88888.00 2012-10-13 23:22:09.375 287 12771.33 1.85 54822.53 88888.00 2012-10-13 23:22:09.500 287 12771.40 1.85 54822.45 88888.00 2012-10-13 23:22:09.625 287 12771.35 1.82 54822.40 88888.00 2012-10-13 23:22:09.750 287 12771.33 1.82 54822.40 88888.00 2012-10-13 23:22:09.875 287 12771.27 1.82 54822.38 88888.00 2012-10-13 23:22:10.000 287 12771.27 1.80 54822.38 88888.00 2012-10-13 23:22:10.125 287 12771.33 1.80 54822.38 88888.00 2012-10-13 23:22:10.250 287 12771.33 1.80 54822.43 88888.00 2012-10-13 23:22:10.375 287 12771.30 1.77 54822.45 88888.00 2012-10-13 23:22:10.500 287 12771.23 1.75 54822.47 88888.00 2012-10-13 23:22:10.625 287 12771.23 1.77 54822.53 88888.00 2012-10-13 23:22:10.750 287 12771.25 1.75 54822.55 88888.00 2012-10-13 23:22:10.875 287 12771.30 1.75 54822.57 88888.00 2012-10-13 23:22:11.000 287 12771.33 1.73 54822.55 88888.00 2012-10-13 23:22:11.125 287 12771.35 1.73 54822.55 88888.00 2012-10-13 23:22:11.250 287 12771.35 1.70 54822.50 88888.00 2012-10-13 23:22:11.375 287 12771.35 1.68 54822.50 88888.00 2012-10-13 23:22:11.500 287 12771.35 1.68 54822.50 88888.00 2012-10-13 23:22:11.625 287 12771.33 1.68 54822.50 88888.00 2012-10-13 23:22:11.750 287 12771.33 1.68 54822.50 88888.00 2012-10-13 23:22:11.875 287 12771.38 1.68 54822.50 88888.00 2012-10-13 23:22:12.000 287 12771.42 1.68 54822.45 88888.00 2012-10-13 23:22:12.125 287 12771.45 1.65 54822.45 88888.00 2012-10-13 23:22:12.250 287 12771.42 1.62 54822.38 88888.00 2012-10-13 23:22:12.375 287 12771.48 1.65 54822.30 88888.00 2012-10-13 23:22:12.500 287 12771.52 1.65 54822.22 88888.00 2012-10-13 23:22:12.625 287 12771.60 1.65 54822.20 88888.00 2012-10-13 23:22:12.750 287 12771.62 1.62 54822.20 88888.00 2012-10-13 23:22:12.875 287 12771.58 1.60 54822.18 88888.00 2012-10-13 23:22:13.000 287 12771.60 1.60 54822.12 88888.00 2012-10-13 23:22:13.125 287 12771.58 1.57 54822.10 88888.00 2012-10-13 23:22:13.250 287 12771.55 1.60 54822.20 88888.00 2012-10-13 23:22:13.375 287 12771.60 1.62 54822.28 88888.00 2012-10-13 23:22:13.500 287 12771.52 1.60 54822.32 88888.00 2012-10-13 23:22:13.625 287 12771.55 1.57 54822.32 88888.00 2012-10-13 23:22:13.750 287 12771.58 1.57 54822.32 88888.00 2012-10-13 23:22:13.875 287 12771.62 1.55 54822.35 88888.00 2012-10-13 23:22:14.000 287 12771.60 1.55 54822.32 88888.00 2012-10-13 23:22:14.125 287 12771.60 1.55 54822.32 88888.00 2012-10-13 23:22:14.250 287 12771.58 1.55 54822.30 88888.00 2012-10-13 23:22:14.375 287 12771.62 1.55 54822.28 88888.00 2012-10-13 23:22:14.500 287 12771.65 1.52 54822.28 88888.00 2012-10-13 23:22:14.625 287 12771.67 1.52 54822.30 88888.00 2012-10-13 23:22:14.750 287 12771.67 1.52 54822.32 88888.00 2012-10-13 23:22:14.875 287 12771.67 1.52 54822.30 88888.00 2012-10-13 23:22:15.000 287 12771.62 1.52 54822.25 88888.00 2012-10-13 23:22:15.125 287 12771.62 1.50 54822.22 88888.00 2012-10-13 23:22:15.250 287 12771.60 1.48 54822.15 88888.00 2012-10-13 23:22:15.375 287 12771.62 1.50 54822.07 88888.00 2012-10-13 23:22:15.500 287 12771.75 1.50 54822.03 88888.00 2012-10-13 23:22:15.625 287 12771.85 1.48 54821.97 88888.00 2012-10-13 23:22:15.750 287 12771.85 1.45 54821.95 88888.00 2012-10-13 23:22:15.875 287 12771.83 1.45 54821.93 88888.00 2012-10-13 23:22:16.000 287 12771.80 1.45 54821.93 88888.00 2012-10-13 23:22:16.125 287 12771.80 1.48 54821.93 88888.00 2012-10-13 23:22:16.250 287 12771.83 1.43 54822.00 88888.00 2012-10-13 23:22:16.375 287 12771.85 1.43 54822.05 88888.00 2012-10-13 23:22:16.500 287 12771.80 1.40 54822.10 88888.00 2012-10-13 23:22:16.625 287 12771.80 1.38 54822.10 88888.00 2012-10-13 23:22:16.750 287 12771.90 1.35 54822.10 88888.00 2012-10-13 23:22:16.875 287 12771.90 1.35 54822.12 88888.00 2012-10-13 23:22:17.000 287 12771.83 1.38 54822.07 88888.00 2012-10-13 23:22:17.125 287 12771.85 1.35 54822.10 88888.00 2012-10-13 23:22:17.250 287 12771.83 1.35 54822.10 88888.00 2012-10-13 23:22:17.375 287 12771.85 1.35 54822.10 88888.00 2012-10-13 23:22:17.500 287 12771.90 1.38 54822.07 88888.00 2012-10-13 23:22:17.625 287 12771.95 1.35 54822.07 88888.00 2012-10-13 23:22:17.750 287 12772.02 1.32 54822.05 88888.00 2012-10-13 23:22:17.875 287 12772.05 1.30 54822.03 88888.00 2012-10-13 23:22:18.000 287 12772.05 1.30 54822.03 88888.00 2012-10-13 23:22:18.125 287 12772.08 1.27 54822.00 88888.00 2012-10-13 23:22:18.250 287 12772.08 1.25 54821.95 88888.00 2012-10-13 23:22:18.375 287 12772.08 1.25 54821.88 88888.00 2012-10-13 23:22:18.500 287 12772.12 1.27 54821.80 88888.00 2012-10-13 23:22:18.625 287 12772.17 1.30 54821.78 88888.00 2012-10-13 23:22:18.750 287 12772.23 1.30 54821.72 88888.00 2012-10-13 23:22:18.875 287 12772.20 1.27 54821.72 88888.00 2012-10-13 23:22:19.000 287 12772.17 1.27 54821.72 88888.00 2012-10-13 23:22:19.125 287 12772.30 1.27 54821.75 88888.00 2012-10-13 23:22:19.250 287 12772.35 1.30 54821.80 88888.00 2012-10-13 23:22:19.375 287 12772.33 1.30 54821.88 88888.00 2012-10-13 23:22:19.500 287 12772.27 1.27 54821.93 88888.00 2012-10-13 23:22:19.625 287 12772.30 1.25 54821.90 88888.00 2012-10-13 23:22:19.750 287 12772.27 1.23 54821.90 88888.00 2012-10-13 23:22:19.875 287 12772.38 1.25 54821.88 88888.00 2012-10-13 23:22:20.000 287 12772.45 1.25 54821.88 88888.00 2012-10-13 23:22:20.125 287 12772.45 1.25 54821.88 88888.00 2012-10-13 23:22:20.250 287 12772.38 1.23 54821.85 88888.00 2012-10-13 23:22:20.375 287 12772.38 1.25 54821.85 88888.00 2012-10-13 23:22:20.500 287 12772.42 1.23 54821.82 88888.00 2012-10-13 23:22:20.625 287 12772.48 1.23 54821.80 88888.00 2012-10-13 23:22:20.750 287 12772.50 1.23 54821.80 88888.00 2012-10-13 23:22:20.875 287 12772.48 1.23 54821.78 88888.00 2012-10-13 23:22:21.000 287 12772.55 1.25 54821.78 88888.00 2012-10-13 23:22:21.125 287 12772.62 1.25 54821.78 88888.00 2012-10-13 23:22:21.250 287 12772.67 1.20 54821.70 88888.00 2012-10-13 23:22:21.375 287 12772.70 1.20 54821.60 88888.00 2012-10-13 23:22:21.500 287 12772.65 1.23 54821.55 88888.00 2012-10-13 23:22:21.625 287 12772.73 1.23 54821.53 88888.00 2012-10-13 23:22:21.750 287 12772.75 1.23 54821.50 88888.00 2012-10-13 23:22:21.875 287 12772.77 1.20 54821.50 88888.00 2012-10-13 23:22:22.000 287 12772.80 1.23 54821.47 88888.00 2012-10-13 23:22:22.125 287 12772.88 1.23 54821.47 88888.00 2012-10-13 23:22:22.250 287 12772.88 1.23 54821.53 88888.00 2012-10-13 23:22:22.375 287 12772.85 1.23 54821.57 88888.00 2012-10-13 23:22:22.500 287 12772.77 1.20 54821.60 88888.00 2012-10-13 23:22:22.625 287 12772.80 1.18 54821.62 88888.00 2012-10-13 23:22:22.750 287 12772.85 1.15 54821.62 88888.00 2012-10-13 23:22:22.875 287 12772.85 1.15 54821.62 88888.00 2012-10-13 23:22:23.000 287 12772.90 1.15 54821.60 88888.00 2012-10-13 23:22:23.125 287 12772.95 1.12 54821.60 88888.00 2012-10-13 23:22:23.250 287 12773.00 1.10 54821.57 88888.00 2012-10-13 23:22:23.375 287 12773.05 1.10 54821.55 88888.00 2012-10-13 23:22:23.500 287 12773.08 1.12 54821.55 88888.00 2012-10-13 23:22:23.625 287 12773.08 1.10 54821.55 88888.00 2012-10-13 23:22:23.750 287 12773.05 1.12 54821.55 88888.00 2012-10-13 23:22:23.875 287 12773.00 1.10 54821.55 88888.00 2012-10-13 23:22:24.000 287 12773.08 1.10 54821.53 88888.00 2012-10-13 23:22:24.125 287 12773.08 1.10 54821.55 88888.00 2012-10-13 23:22:24.250 287 12773.08 1.05 54821.47 88888.00 2012-10-13 23:22:24.375 287 12773.08 1.05 54821.35 88888.00 2012-10-13 23:22:24.500 287 12773.10 1.07 54821.28 88888.00 2012-10-13 23:22:24.625 287 12773.17 1.07 54821.28 88888.00 2012-10-13 23:22:24.750 287 12773.27 1.05 54821.25 88888.00 2012-10-13 23:22:24.875 287 12773.33 1.05 54821.22 88888.00 2012-10-13 23:22:25.000 287 12773.27 1.02 54821.20 88888.00 2012-10-13 23:22:25.125 287 12773.30 1.05 54821.22 88888.00 2012-10-13 23:22:25.250 287 12773.33 1.02 54821.28 88888.00 2012-10-13 23:22:25.375 287 12773.27 1.00 54821.35 88888.00 2012-10-13 23:22:25.500 287 12773.27 0.97 54821.38 88888.00 2012-10-13 23:22:25.625 287 12773.33 0.95 54821.38 88888.00 2012-10-13 23:22:25.750 287 12773.40 0.97 54821.40 88888.00 2012-10-13 23:22:25.875 287 12773.40 0.95 54821.38 88888.00 2012-10-13 23:22:26.000 287 12773.42 0.95 54821.35 88888.00 2012-10-13 23:22:26.125 287 12773.48 0.95 54821.38 88888.00 2012-10-13 23:22:26.250 287 12773.45 0.93 54821.35 88888.00 2012-10-13 23:22:26.375 287 12773.48 0.95 54821.38 88888.00 2012-10-13 23:22:26.500 287 12773.50 0.90 54821.38 88888.00 2012-10-13 23:22:26.625 287 12773.48 0.90 54821.35 88888.00 2012-10-13 23:22:26.750 287 12773.52 0.90 54821.32 88888.00 2012-10-13 23:22:26.875 287 12773.52 0.90 54821.32 88888.00 2012-10-13 23:22:27.000 287 12773.58 0.88 54821.35 88888.00 2012-10-13 23:22:27.125 287 12773.62 0.85 54821.30 88888.00 2012-10-13 23:22:27.250 287 12773.70 0.80 54821.22 88888.00 2012-10-13 23:22:27.375 287 12773.73 0.78 54821.12 88888.00 2012-10-13 23:22:27.500 287 12773.73 0.80 54821.07 88888.00 2012-10-13 23:22:27.625 287 12773.73 0.80 54821.03 88888.00 2012-10-13 23:22:27.750 287 12773.75 0.80 54821.00 88888.00 2012-10-13 23:22:27.875 287 12773.77 0.75 54821.00 88888.00 2012-10-13 23:22:28.000 287 12773.73 0.72 54820.97 88888.00 2012-10-13 23:22:28.125 287 12773.77 0.72 54821.00 88888.00 2012-10-13 23:22:28.250 287 12773.85 0.70 54821.07 88888.00 2012-10-13 23:22:28.375 287 12773.88 0.68 54821.07 88888.00 2012-10-13 23:22:28.500 287 12773.85 0.60 54821.12 88888.00 2012-10-13 23:22:28.625 287 12773.77 0.57 54821.12 88888.00 2012-10-13 23:22:28.750 287 12773.85 0.57 54821.10 88888.00 2012-10-13 23:22:28.875 287 12773.95 0.60 54821.10 88888.00 2012-10-13 23:22:29.000 287 12773.98 0.60 54821.10 88888.00 2012-10-13 23:22:29.125 287 12773.98 0.57 54821.12 88888.00 2012-10-13 23:22:29.250 287 12773.92 0.53 54821.10 88888.00 2012-10-13 23:22:29.375 287 12773.98 0.53 54821.10 88888.00 2012-10-13 23:22:29.500 287 12774.00 0.55 54821.07 88888.00 2012-10-13 23:22:29.625 287 12774.00 0.47 54821.05 88888.00 2012-10-13 23:22:29.750 287 12774.02 0.45 54821.05 88888.00 2012-10-13 23:22:29.875 287 12774.08 0.47 54821.07 88888.00 2012-10-13 23:22:30.000 287 12774.08 0.42 54821.05 88888.00 2012-10-13 23:22:30.125 287 12774.12 0.42 54821.03 88888.00 2012-10-13 23:22:30.250 287 12774.25 0.45 54821.00 88888.00 2012-10-13 23:22:30.375 287 12774.33 0.42 54820.93 88888.00 2012-10-13 23:22:30.500 287 12774.33 0.38 54820.82 88888.00 2012-10-13 23:22:30.625 287 12774.30 0.38 54820.80 88888.00 2012-10-13 23:22:30.750 287 12774.30 0.33 54820.80 88888.00 2012-10-13 23:22:30.875 287 12774.33 0.28 54820.75 88888.00 2012-10-13 23:22:31.000 287 12774.38 0.28 54820.75 88888.00 2012-10-13 23:22:31.125 287 12774.35 0.33 54820.78 88888.00 2012-10-13 23:22:31.250 287 12774.33 0.28 54820.82 88888.00 2012-10-13 23:22:31.375 287 12774.30 0.20 54820.82 88888.00 2012-10-13 23:22:31.500 287 12774.30 0.20 54820.88 88888.00 2012-10-13 23:22:31.625 287 12774.38 0.23 54820.95 88888.00 2012-10-13 23:22:31.750 287 12774.40 0.28 54820.95 88888.00 2012-10-13 23:22:31.875 287 12774.40 0.20 54820.93 88888.00 2012-10-13 23:22:32.000 287 12774.40 0.15 54820.88 88888.00 2012-10-13 23:22:32.125 287 12774.48 0.15 54820.90 88888.00 2012-10-13 23:22:32.250 287 12774.62 0.12 54820.90 88888.00 2012-10-13 23:22:32.375 287 12774.67 0.15 54820.90 88888.00 2012-10-13 23:22:32.500 287 12774.60 0.12 54820.90 88888.00 2012-10-13 23:22:32.625 287 12774.65 0.10 54820.88 88888.00 2012-10-13 23:22:32.750 287 12774.67 0.07 54820.85 88888.00 2012-10-13 23:22:32.875 287 12774.70 0.10 54820.90 88888.00 2012-10-13 23:22:33.000 287 12774.75 0.10 54820.90 88888.00 2012-10-13 23:22:33.125 287 12774.77 0.07 54820.90 88888.00 2012-10-13 23:22:33.250 287 12774.77 0.05 54820.80 88888.00 2012-10-13 23:22:33.375 287 12774.85 0.00 54820.70 88888.00 2012-10-13 23:22:33.500 287 12774.85 -0.03 54820.60 88888.00 2012-10-13 23:22:33.625 287 12774.85 -0.03 54820.55 88888.00 2012-10-13 23:22:33.750 287 12774.92 -0.03 54820.57 88888.00 2012-10-13 23:22:33.875 287 12774.92 0.00 54820.60 88888.00 2012-10-13 23:22:34.000 287 12774.92 -0.05 54820.57 88888.00 2012-10-13 23:22:34.125 287 12774.90 -0.10 54820.55 88888.00 2012-10-13 23:22:34.250 287 12774.90 -0.12 54820.62 88888.00 2012-10-13 23:22:34.375 287 12774.92 -0.12 54820.65 88888.00 2012-10-13 23:22:34.500 287 12774.95 -0.15 54820.72 88888.00 2012-10-13 23:22:34.625 287 12775.00 -0.17 54820.75 88888.00 2012-10-13 23:22:34.750 287 12775.02 -0.20 54820.78 88888.00 2012-10-13 23:22:34.875 287 12775.10 -0.17 54820.75 88888.00 2012-10-13 23:22:35.000 287 12775.10 -0.25 54820.75 88888.00 2012-10-13 23:22:35.125 287 12775.08 -0.23 54820.78 88888.00 2012-10-13 23:22:35.250 287 12775.10 -0.25 54820.75 88888.00 2012-10-13 23:22:35.375 287 12775.15 -0.25 54820.72 88888.00 2012-10-13 23:22:35.500 287 12775.12 -0.28 54820.72 88888.00 2012-10-13 23:22:35.625 287 12775.08 -0.28 54820.72 88888.00 2012-10-13 23:22:35.750 287 12775.08 -0.30 54820.70 88888.00 2012-10-13 23:22:35.875 287 12775.12 -0.33 54820.72 88888.00 2012-10-13 23:22:36.000 287 12775.17 -0.28 54820.72 88888.00 2012-10-13 23:22:36.125 287 12775.20 -0.33 54820.70 88888.00 2012-10-13 23:22:36.250 287 12775.25 -0.42 54820.62 88888.00 2012-10-13 23:22:36.375 287 12775.30 -0.40 54820.55 88888.00 2012-10-13 23:22:36.500 287 12775.25 -0.40 54820.50 88888.00 2012-10-13 23:22:36.625 287 12775.27 -0.40 54820.47 88888.00 2012-10-13 23:22:36.750 287 12775.27 -0.42 54820.43 88888.00 2012-10-13 23:22:36.875 287 12775.33 -0.42 54820.40 88888.00 2012-10-13 23:22:37.000 287 12775.45 -0.40 54820.40 88888.00 2012-10-13 23:22:37.125 287 12775.50 -0.42 54820.40 88888.00 2012-10-13 23:22:37.250 287 12775.42 -0.42 54820.47 88888.00 2012-10-13 23:22:37.375 287 12775.40 -0.40 54820.57 88888.00 2012-10-13 23:22:37.500 287 12775.45 -0.47 54820.62 88888.00 2012-10-13 23:22:37.625 287 12775.38 -0.53 54820.60 88888.00 2012-10-13 23:22:37.750 287 12775.38 -0.55 54820.57 88888.00 2012-10-13 23:22:37.875 287 12775.38 -0.53 54820.60 88888.00 2012-10-13 23:22:38.000 287 12775.40 -0.53 54820.62 88888.00 2012-10-13 23:22:38.125 287 12775.42 -0.53 54820.65 88888.00 2012-10-13 23:22:38.250 287 12775.42 -0.55 54820.65 88888.00 2012-10-13 23:22:38.375 287 12775.58 -0.47 54820.68 88888.00 2012-10-13 23:22:38.500 287 12775.55 -0.50 54820.68 88888.00 2012-10-13 23:22:38.625 287 12775.48 -0.60 54820.62 88888.00 2012-10-13 23:22:38.750 287 12775.45 -0.65 54820.60 88888.00 2012-10-13 23:22:38.875 287 12775.48 -0.65 54820.62 88888.00 2012-10-13 23:22:39.000 287 12775.50 -0.62 54820.62 88888.00 2012-10-13 23:22:39.125 287 12775.58 -0.62 54820.60 88888.00 2012-10-13 23:22:39.250 287 12775.62 -0.65 54820.55 88888.00 2012-10-13 23:22:39.375 287 12775.67 -0.65 54820.45 88888.00 2012-10-13 23:22:39.500 287 12775.62 -0.70 54820.38 88888.00 2012-10-13 23:22:39.625 287 12775.60 -0.72 54820.30 88888.00 2012-10-13 23:22:39.750 287 12775.75 -0.68 54820.32 88888.00 2012-10-13 23:22:39.875 287 12775.85 -0.65 54820.32 88888.00 2012-10-13 23:22:40.000 287 12775.80 -0.70 54820.30 88888.00 2012-10-13 23:22:40.125 287 12775.70 -0.72 54820.30 88888.00 2012-10-13 23:22:40.250 287 12775.60 -0.68 54820.35 88888.00 2012-10-13 23:22:40.375 287 12775.70 -0.68 54820.40 88888.00 2012-10-13 23:22:40.500 287 12775.70 -0.75 54820.45 88888.00 2012-10-13 23:22:40.625 287 12775.65 -0.75 54820.50 88888.00 2012-10-13 23:22:40.750 287 12775.67 -0.72 54820.50 88888.00 2012-10-13 23:22:40.875 287 12775.75 -0.72 54820.53 88888.00 2012-10-13 23:22:41.000 287 12775.83 -0.75 54820.53 88888.00 2012-10-13 23:22:41.125 287 12775.83 -0.78 54820.55 88888.00 2012-10-13 23:22:41.250 287 12775.88 -0.78 54820.53 88888.00 2012-10-13 23:22:41.375 287 12775.92 -0.80 54820.47 88888.00 2012-10-13 23:22:41.500 287 12775.88 -0.80 54820.50 88888.00 2012-10-13 23:22:41.625 287 12775.85 -0.78 54820.53 88888.00 2012-10-13 23:22:41.750 287 12775.80 -0.78 54820.53 88888.00 2012-10-13 23:22:41.875 287 12775.85 -0.75 54820.53 88888.00 2012-10-13 23:22:42.000 287 12775.92 -0.78 54820.50 88888.00 2012-10-13 23:22:42.125 287 12775.98 -0.75 54820.50 88888.00 2012-10-13 23:22:42.250 287 12775.92 -0.78 54820.45 88888.00 2012-10-13 23:22:42.375 287 12776.00 -0.75 54820.38 88888.00 2012-10-13 23:22:42.500 287 12776.00 -0.75 54820.32 88888.00 2012-10-13 23:22:42.625 287 12775.95 -0.78 54820.25 88888.00 2012-10-13 23:22:42.750 287 12775.98 -0.80 54820.22 88888.00 2012-10-13 23:22:42.875 287 12776.02 -0.80 54820.25 88888.00 2012-10-13 23:22:43.000 287 12776.10 -0.80 54820.20 88888.00 2012-10-13 23:22:43.125 287 12776.08 -0.78 54820.25 88888.00 2012-10-13 23:22:43.250 287 12776.00 -0.82 54820.30 88888.00 2012-10-13 23:22:43.375 287 12776.00 -0.85 54820.32 88888.00 2012-10-13 23:22:43.500 287 12775.98 -0.88 54820.38 88888.00 2012-10-13 23:22:43.625 287 12776.05 -0.88 54820.43 88888.00 2012-10-13 23:22:43.750 287 12776.08 -0.88 54820.43 88888.00 2012-10-13 23:22:43.875 287 12776.02 -0.88 54820.40 88888.00 2012-10-13 23:22:44.000 287 12776.05 -0.88 54820.40 88888.00 2012-10-13 23:22:44.125 287 12776.05 -0.88 54820.40 88888.00 2012-10-13 23:22:44.250 287 12776.02 -0.95 54820.38 88888.00 2012-10-13 23:22:44.375 287 12776.10 -0.90 54820.40 88888.00 2012-10-13 23:22:44.500 287 12776.17 -0.88 54820.40 88888.00 2012-10-13 23:22:44.625 287 12776.15 -0.90 54820.43 88888.00 2012-10-13 23:22:44.750 287 12776.15 -0.88 54820.40 88888.00 2012-10-13 23:22:44.875 287 12776.12 -0.85 54820.40 88888.00 2012-10-13 23:22:45.000 287 12776.12 -0.88 54820.40 88888.00 2012-10-13 23:22:45.125 287 12776.10 -0.93 54820.38 88888.00 2012-10-13 23:22:45.250 287 12776.12 -0.93 54820.32 88888.00 2012-10-13 23:22:45.375 287 12776.25 -0.90 54820.28 88888.00 2012-10-13 23:22:45.500 287 12776.35 -0.93 54820.22 88888.00 2012-10-13 23:22:45.625 287 12776.27 -0.93 54820.18 88888.00 2012-10-13 23:22:45.750 287 12776.25 -0.90 54820.18 88888.00 2012-10-13 23:22:45.875 287 12776.30 -0.90 54820.15 88888.00 2012-10-13 23:22:46.000 287 12776.33 -0.93 54820.10 88888.00 2012-10-13 23:22:46.125 287 12776.38 -0.90 54820.15 88888.00 2012-10-13 23:22:46.250 287 12776.40 -0.95 54820.22 88888.00 2012-10-13 23:22:46.375 287 12776.42 -0.93 54820.30 88888.00 2012-10-13 23:22:46.500 287 12776.48 -0.95 54820.35 88888.00 2012-10-13 23:22:46.625 287 12776.45 -0.93 54820.38 88888.00 2012-10-13 23:22:46.750 287 12776.38 -0.95 54820.40 88888.00 2012-10-13 23:22:46.875 287 12776.35 -1.00 54820.38 88888.00 2012-10-13 23:22:47.000 287 12776.40 -1.00 54820.38 88888.00 2012-10-13 23:22:47.125 287 12776.42 -1.00 54820.38 88888.00 2012-10-13 23:22:47.250 287 12776.40 -1.02 54820.38 88888.00 2012-10-13 23:22:47.375 287 12776.38 -1.00 54820.35 88888.00 2012-10-13 23:22:47.500 287 12776.38 -1.00 54820.35 88888.00 2012-10-13 23:22:47.625 287 12776.35 -1.02 54820.35 88888.00 2012-10-13 23:22:47.750 287 12776.35 -1.02 54820.35 88888.00 2012-10-13 23:22:47.875 287 12776.40 -1.05 54820.35 88888.00 2012-10-13 23:22:48.000 287 12776.50 -1.05 54820.35 88888.00 2012-10-13 23:22:48.125 287 12776.50 -1.05 54820.32 88888.00 2012-10-13 23:22:48.250 287 12776.52 -1.07 54820.28 88888.00 2012-10-13 23:22:48.375 287 12776.60 -1.05 54820.18 88888.00 2012-10-13 23:22:48.500 287 12776.58 -1.05 54820.10 88888.00 2012-10-13 23:22:48.625 287 12776.60 -1.05 54820.10 88888.00 2012-10-13 23:22:48.750 287 12776.65 -1.05 54820.12 88888.00 2012-10-13 23:22:48.875 287 12776.62 -1.05 54820.07 88888.00 2012-10-13 23:22:49.000 287 12776.65 -1.07 54820.05 88888.00 2012-10-13 23:22:49.125 287 12776.70 -1.10 54820.10 88888.00 2012-10-13 23:22:49.250 287 12776.73 -1.07 54820.18 88888.00 2012-10-13 23:22:49.375 287 12776.73 -1.10 54820.22 88888.00 2012-10-13 23:22:49.500 287 12776.67 -1.10 54820.25 88888.00 2012-10-13 23:22:49.625 287 12776.62 -1.10 54820.32 88888.00 2012-10-13 23:22:49.750 287 12776.65 -1.10 54820.32 88888.00 2012-10-13 23:22:49.875 287 12776.67 -1.12 54820.35 88888.00 2012-10-13 23:22:50.000 287 12776.70 -1.12 54820.32 88888.00 2012-10-13 23:22:50.125 287 12776.75 -1.12 54820.35 88888.00 2012-10-13 23:22:50.250 287 12776.75 -1.15 54820.35 88888.00 2012-10-13 23:22:50.375 287 12776.73 -1.18 54820.30 88888.00 2012-10-13 23:22:50.500 287 12776.70 -1.18 54820.30 88888.00 2012-10-13 23:22:50.625 287 12776.73 -1.18 54820.32 88888.00 2012-10-13 23:22:50.750 287 12776.73 -1.18 54820.32 88888.00 2012-10-13 23:22:50.875 287 12776.77 -1.18 54820.28 88888.00 2012-10-13 23:22:51.000 287 12776.85 -1.20 54820.30 88888.00 2012-10-13 23:22:51.125 287 12776.88 -1.20 54820.32 88888.00 2012-10-13 23:22:51.250 287 12776.83 -1.23 54820.25 88888.00 2012-10-13 23:22:51.375 287 12776.95 -1.23 54820.18 88888.00 2012-10-13 23:22:51.500 287 12777.08 -1.20 54820.07 88888.00 2012-10-13 23:22:51.625 287 12777.10 -1.18 54820.03 88888.00 2012-10-13 23:22:51.750 287 12777.02 -1.20 54820.03 88888.00 2012-10-13 23:22:51.875 287 12777.00 -1.23 54820.03 88888.00 2012-10-13 23:22:52.000 287 12777.00 -1.23 54820.05 88888.00 2012-10-13 23:22:52.125 287 12777.05 -1.23 54820.05 88888.00 2012-10-13 23:22:52.250 287 12777.08 -1.27 54820.10 88888.00 2012-10-13 23:22:52.375 287 12777.15 -1.27 54820.18 88888.00 2012-10-13 23:22:52.500 287 12777.10 -1.30 54820.20 88888.00 2012-10-13 23:22:52.625 287 12777.15 -1.32 54820.22 88888.00 2012-10-13 23:22:52.750 287 12777.17 -1.32 54820.25 88888.00 2012-10-13 23:22:52.875 287 12777.17 -1.35 54820.25 88888.00 2012-10-13 23:22:53.000 287 12777.17 -1.38 54820.25 88888.00 2012-10-13 23:22:53.125 287 12777.20 -1.35 54820.22 88888.00 2012-10-13 23:22:53.250 287 12777.25 -1.40 54820.22 88888.00 2012-10-13 23:22:53.375 287 12777.33 -1.35 54820.30 88888.00 2012-10-13 23:22:53.500 287 12777.35 -1.38 54820.28 88888.00 2012-10-13 23:22:53.625 287 12777.27 -1.38 54820.22 88888.00 2012-10-13 23:22:53.750 287 12777.30 -1.40 54820.22 88888.00 2012-10-13 23:22:53.875 287 12777.38 -1.40 54820.22 88888.00 2012-10-13 23:22:54.000 287 12777.42 -1.43 54820.22 88888.00 2012-10-13 23:22:54.125 287 12777.40 -1.43 54820.22 88888.00 2012-10-13 23:22:54.250 287 12777.42 -1.45 54820.20 88888.00 2012-10-13 23:22:54.375 287 12777.55 -1.45 54820.10 88888.00 2012-10-13 23:22:54.500 287 12777.55 -1.43 54820.05 88888.00 2012-10-13 23:22:54.625 287 12777.55 -1.43 54820.03 88888.00 2012-10-13 23:22:54.750 287 12777.52 -1.45 54820.00 88888.00 2012-10-13 23:22:54.875 287 12777.55 -1.48 54820.03 88888.00 2012-10-13 23:22:55.000 287 12777.65 -1.50 54819.97 88888.00 2012-10-13 23:22:55.125 287 12777.75 -1.50 54820.00 88888.00 2012-10-13 23:22:55.250 287 12777.73 -1.52 54820.07 88888.00 2012-10-13 23:22:55.375 287 12777.70 -1.55 54820.10 88888.00 2012-10-13 23:22:55.500 287 12777.65 -1.57 54820.12 88888.00 2012-10-13 23:22:55.625 287 12777.67 -1.60 54820.20 88888.00 2012-10-13 23:22:55.750 287 12777.77 -1.60 54820.20 88888.00 2012-10-13 23:22:55.875 287 12777.75 -1.60 54820.20 88888.00 2012-10-13 23:22:56.000 287 12777.80 -1.60 54820.22 88888.00 2012-10-13 23:22:56.125 287 12777.80 -1.62 54820.20 88888.00 2012-10-13 23:22:56.250 287 12777.80 -1.68 54820.20 88888.00 2012-10-13 23:22:56.375 287 12777.88 -1.65 54820.22 88888.00 2012-10-13 23:22:56.500 287 12777.95 -1.65 54820.22 88888.00 2012-10-13 23:22:56.625 287 12777.90 -1.68 54820.20 88888.00 2012-10-13 23:22:56.750 287 12777.80 -1.68 54820.22 88888.00 2012-10-13 23:22:56.875 287 12777.73 -1.68 54820.20 88888.00 2012-10-13 23:22:57.000 287 12777.77 -1.70 54820.20 88888.00 2012-10-13 23:22:57.125 287 12777.88 -1.70 54820.20 88888.00 2012-10-13 23:22:57.250 287 12777.95 -1.75 54820.12 88888.00 2012-10-13 23:22:57.375 287 12778.00 -1.75 54820.05 88888.00 2012-10-13 23:22:57.500 287 12778.02 -1.73 54819.97 88888.00 2012-10-13 23:22:57.625 287 12778.08 -1.70 54819.97 88888.00 2012-10-13 23:22:57.750 287 12778.12 -1.73 54820.00 88888.00 2012-10-13 23:22:57.875 287 12778.15 -1.73 54819.97 88888.00 2012-10-13 23:22:58.000 287 12778.12 -1.75 54819.97 88888.00 2012-10-13 23:22:58.125 287 12778.15 -1.73 54820.00 88888.00 2012-10-13 23:22:58.250 287 12778.17 -1.77 54820.05 88888.00 2012-10-13 23:22:58.375 287 12778.20 -1.80 54820.07 88888.00 2012-10-13 23:22:58.500 287 12778.25 -1.88 54820.10 88888.00 2012-10-13 23:22:58.625 287 12778.30 -1.90 54820.15 88888.00 2012-10-13 23:22:58.750 287 12778.23 -1.90 54820.18 88888.00 2012-10-13 23:22:58.875 287 12778.17 -1.90 54820.18 88888.00 2012-10-13 23:22:59.000 287 12778.27 -1.90 54820.20 88888.00 2012-10-13 23:22:59.125 287 12778.30 -1.93 54820.22 88888.00 2012-10-13 23:22:59.250 287 12778.23 -1.95 54820.20 88888.00 2012-10-13 23:22:59.375 287 12778.23 -1.93 54820.20 88888.00 2012-10-13 23:22:59.500 287 12778.35 -1.95 54820.18 88888.00 2012-10-13 23:22:59.625 287 12778.38 -1.95 54820.18 88888.00 2012-10-13 23:22:59.750 287 12778.40 -1.95 54820.18 88888.00 2012-10-13 23:22:59.875 287 12778.38 -2.00 54820.15 88888.00 2012-10-13 23:23:00.000 287 12778.40 -2.02 54820.18 88888.00 2012-10-13 23:23:00.125 287 12778.45 -2.02 54820.20 88888.00 2012-10-13 23:23:00.250 287 12778.40 -2.02 54820.15 88888.00 2012-10-13 23:23:00.375 287 12778.48 -2.02 54820.07 88888.00 2012-10-13 23:23:00.500 287 12778.52 -2.05 54820.00 88888.00 2012-10-13 23:23:00.625 287 12778.55 -2.02 54819.97 88888.00 2012-10-13 23:23:00.750 287 12778.55 -2.02 54819.97 88888.00 2012-10-13 23:23:00.875 287 12778.60 -2.05 54819.97 88888.00 2012-10-13 23:23:01.000 287 12778.67 -2.05 54819.95 88888.00 2012-10-13 23:23:01.125 287 12778.70 -2.08 54819.97 88888.00 2012-10-13 23:23:01.250 287 12778.62 -2.05 54820.00 88888.00 2012-10-13 23:23:01.375 287 12778.65 -2.05 54820.05 88888.00 2012-10-13 23:23:01.500 287 12778.65 -2.10 54820.12 88888.00 2012-10-13 23:23:01.625 287 12778.67 -2.12 54820.12 88888.00 2012-10-13 23:23:01.750 287 12778.67 -2.12 54820.12 88888.00 2012-10-13 23:23:01.875 287 12778.70 -2.17 54820.12 88888.00 2012-10-13 23:23:02.000 287 12778.73 -2.17 54820.15 88888.00 2012-10-13 23:23:02.125 287 12778.67 -2.17 54820.12 88888.00 2012-10-13 23:23:02.250 287 12778.67 -2.20 54820.18 88888.00 2012-10-13 23:23:02.375 287 12778.70 -2.20 54820.18 88888.00 2012-10-13 23:23:02.500 287 12778.70 -2.20 54820.18 88888.00 2012-10-13 23:23:02.625 287 12778.67 -2.23 54820.18 88888.00 2012-10-13 23:23:02.750 287 12778.70 -2.20 54820.20 88888.00 2012-10-13 23:23:02.875 287 12778.77 -2.23 54820.20 88888.00 2012-10-13 23:23:03.000 287 12778.77 -2.23 54820.18 88888.00 2012-10-13 23:23:03.125 287 12778.77 -2.23 54820.18 88888.00 2012-10-13 23:23:03.250 287 12778.77 -2.25 54820.10 88888.00 2012-10-13 23:23:03.375 287 12778.88 -2.23 54820.05 88888.00 2012-10-13 23:23:03.500 287 12778.88 -2.23 54820.00 88888.00 2012-10-13 23:23:03.625 287 12778.90 -2.23 54820.00 88888.00 2012-10-13 23:23:03.750 287 12778.90 -2.25 54819.95 88888.00 2012-10-13 23:23:03.875 287 12778.88 -2.25 54819.93 88888.00 2012-10-13 23:23:04.000 287 12778.90 -2.25 54819.95 88888.00 2012-10-13 23:23:04.125 287 12778.92 -2.23 54819.95 88888.00 2012-10-13 23:23:04.250 287 12778.88 -2.27 54820.03 88888.00 2012-10-13 23:23:04.375 287 12778.90 -2.30 54820.05 88888.00 2012-10-13 23:23:04.500 287 12778.88 -2.33 54820.10 88888.00 2012-10-13 23:23:04.625 287 12778.90 -2.33 54820.12 88888.00 2012-10-13 23:23:04.750 287 12778.95 -2.33 54820.15 88888.00 2012-10-13 23:23:04.875 287 12778.95 -2.33 54820.15 88888.00 2012-10-13 23:23:05.000 287 12778.92 -2.35 54820.15 88888.00 2012-10-13 23:23:05.125 287 12778.90 -2.35 54820.18 88888.00 2012-10-13 23:23:05.250 287 12778.92 -2.40 54820.18 88888.00 2012-10-13 23:23:05.375 287 12778.92 -2.38 54820.15 88888.00 2012-10-13 23:23:05.500 287 12778.95 -2.40 54820.15 88888.00 2012-10-13 23:23:05.625 287 12778.98 -2.40 54820.15 88888.00 2012-10-13 23:23:05.750 287 12778.95 -2.40 54820.15 88888.00 2012-10-13 23:23:05.875 287 12778.95 -2.40 54820.15 88888.00 2012-10-13 23:23:06.000 287 12778.98 -2.45 54820.15 88888.00 2012-10-13 23:23:06.125 287 12779.02 -2.42 54820.18 88888.00 2012-10-13 23:23:06.250 287 12779.02 -2.42 54820.10 88888.00 2012-10-13 23:23:06.375 287 12779.05 -2.40 54820.05 88888.00 2012-10-13 23:23:06.500 287 12779.08 -2.42 54820.00 88888.00 2012-10-13 23:23:06.625 287 12779.10 -2.42 54820.00 88888.00 2012-10-13 23:23:06.750 287 12779.15 -2.42 54819.95 88888.00 2012-10-13 23:23:06.875 287 12779.17 -2.40 54819.95 88888.00 2012-10-13 23:23:07.000 287 12779.12 -2.40 54819.93 88888.00 2012-10-13 23:23:07.125 287 12779.08 -2.40 54819.95 88888.00 2012-10-13 23:23:07.250 287 12779.08 -2.42 54820.03 88888.00 2012-10-13 23:23:07.375 287 12779.15 -2.45 54820.07 88888.00 2012-10-13 23:23:07.500 287 12779.15 -2.48 54820.12 88888.00 2012-10-13 23:23:07.625 287 12779.02 -2.48 54820.12 88888.00 2012-10-13 23:23:07.750 287 12778.98 -2.48 54820.12 88888.00 2012-10-13 23:23:07.875 287 12779.00 -2.50 54820.12 88888.00 2012-10-13 23:23:08.000 287 12779.02 -2.52 54820.15 88888.00 2012-10-13 23:23:08.125 287 12779.10 -2.50 54820.18 88888.00 2012-10-13 23:23:08.250 287 12779.15 -2.52 54820.18 88888.00 2012-10-13 23:23:08.375 287 12779.17 -2.52 54820.15 88888.00 2012-10-13 23:23:08.500 287 12779.12 -2.55 54820.15 88888.00 2012-10-13 23:23:08.625 287 12779.10 -2.55 54820.18 88888.00 2012-10-13 23:23:08.750 287 12779.15 -2.55 54820.20 88888.00 2012-10-13 23:23:08.875 287 12779.23 -2.55 54820.18 88888.00 2012-10-13 23:23:09.000 287 12779.20 -2.58 54820.18 88888.00 2012-10-13 23:23:09.125 287 12779.15 -2.58 54820.20 88888.00 2012-10-13 23:23:09.250 287 12779.15 -2.62 54820.12 88888.00 2012-10-13 23:23:09.375 287 12779.27 -2.60 54820.05 88888.00 2012-10-13 23:23:09.500 287 12779.33 -2.60 54820.03 88888.00 2012-10-13 23:23:09.625 287 12779.33 -2.62 54819.97 88888.00 2012-10-13 23:23:09.750 287 12779.35 -2.62 54819.97 88888.00 2012-10-13 23:23:09.875 287 12779.35 -2.62 54819.95 88888.00 2012-10-13 23:23:10.000 287 12779.35 -2.62 54819.95 88888.00 2012-10-13 23:23:10.125 287 12779.35 -2.60 54820.00 88888.00 2012-10-13 23:23:10.250 287 12779.33 -2.62 54820.03 88888.00 2012-10-13 23:23:10.375 287 12779.35 -2.62 54820.10 88888.00 2012-10-13 23:23:10.500 287 12779.30 -2.67 54820.15 88888.00 2012-10-13 23:23:10.625 287 12779.25 -2.67 54820.12 88888.00 2012-10-13 23:23:10.750 287 12779.23 -2.67 54820.18 88888.00 2012-10-13 23:23:10.875 287 12779.25 -2.67 54820.18 88888.00 2012-10-13 23:23:11.000 287 12779.33 -2.67 54820.18 88888.00 2012-10-13 23:23:11.125 287 12779.35 -2.67 54820.18 88888.00 2012-10-13 23:23:11.250 287 12779.33 -2.67 54820.20 88888.00 2012-10-13 23:23:11.375 287 12779.40 -2.67 54820.22 88888.00 2012-10-13 23:23:11.500 287 12779.42 -2.67 54820.22 88888.00 2012-10-13 23:23:11.625 287 12779.42 -2.70 54820.22 88888.00 2012-10-13 23:23:11.750 287 12779.40 -2.73 54820.22 88888.00 2012-10-13 23:23:11.875 287 12779.40 -2.73 54820.22 88888.00 2012-10-13 23:23:12.000 287 12779.45 -2.73 54820.22 88888.00 2012-10-13 23:23:12.125 287 12779.50 -2.75 54820.22 88888.00 2012-10-13 23:23:12.250 287 12779.50 -2.77 54820.15 88888.00 2012-10-13 23:23:12.375 287 12779.58 -2.73 54820.12 88888.00 2012-10-13 23:23:12.500 287 12779.58 -2.73 54820.05 88888.00 2012-10-13 23:23:12.625 287 12779.58 -2.75 54820.03 88888.00 2012-10-13 23:23:12.750 287 12779.60 -2.73 54820.00 88888.00 2012-10-13 23:23:12.875 287 12779.60 -2.75 54820.00 88888.00 2012-10-13 23:23:13.000 287 12779.62 -2.75 54820.00 88888.00 2012-10-13 23:23:13.125 287 12779.65 -2.75 54820.00 88888.00 2012-10-13 23:23:13.250 287 12779.60 -2.77 54820.07 88888.00 2012-10-13 23:23:13.375 287 12779.58 -2.80 54820.10 88888.00 2012-10-13 23:23:13.500 287 12779.55 -2.83 54820.18 88888.00 2012-10-13 23:23:13.625 287 12779.60 -2.85 54820.25 88888.00 2012-10-13 23:23:13.750 287 12779.65 -2.85 54820.25 88888.00 2012-10-13 23:23:13.875 287 12779.65 -2.88 54820.25 88888.00 2012-10-13 23:23:14.000 287 12779.60 -2.90 54820.25 88888.00 2012-10-13 23:23:14.125 287 12779.58 -2.88 54820.30 88888.00 2012-10-13 23:23:14.250 287 12779.55 -2.88 54820.32 88888.00 2012-10-13 23:23:14.375 287 12779.62 -2.85 54820.32 88888.00 2012-10-13 23:23:14.500 287 12779.67 -2.90 54820.32 88888.00 2012-10-13 23:23:14.625 287 12779.67 -2.90 54820.28 88888.00 2012-10-13 23:23:14.750 287 12779.67 -2.90 54820.30 88888.00 2012-10-13 23:23:14.875 287 12779.70 -2.88 54820.30 88888.00 2012-10-13 23:23:15.000 287 12779.75 -2.88 54820.30 88888.00 2012-10-13 23:23:15.125 287 12779.80 -2.90 54820.30 88888.00 2012-10-13 23:23:15.250 287 12779.80 -2.98 54820.22 88888.00 2012-10-13 23:23:15.375 287 12779.85 -2.95 54820.15 88888.00 2012-10-13 23:23:15.500 287 12779.85 -2.92 54820.10 88888.00 2012-10-13 23:23:15.625 287 12779.88 -2.90 54820.12 88888.00 2012-10-13 23:23:15.750 287 12779.88 -2.92 54820.10 88888.00 2012-10-13 23:23:15.875 287 12779.85 -2.95 54820.15 88888.00 2012-10-13 23:23:16.000 287 12779.83 -2.95 54820.12 88888.00 2012-10-13 23:23:16.125 287 12779.88 -2.95 54820.12 88888.00 2012-10-13 23:23:16.250 287 12779.83 -2.98 54820.20 88888.00 2012-10-13 23:23:16.375 287 12779.88 -2.98 54820.28 88888.00 2012-10-13 23:23:16.500 287 12779.90 -3.00 54820.32 88888.00 2012-10-13 23:23:16.625 287 12779.85 -3.00 54820.35 88888.00 2012-10-13 23:23:16.750 287 12779.77 -3.00 54820.38 88888.00 2012-10-13 23:23:16.875 287 12779.77 -3.02 54820.40 88888.00 2012-10-13 23:23:17.000 287 12779.83 -3.00 54820.38 88888.00 2012-10-13 23:23:17.125 287 12779.85 -3.02 54820.40 88888.00 2012-10-13 23:23:17.250 287 12779.88 -3.05 54820.43 88888.00 2012-10-13 23:23:17.375 287 12779.90 -3.05 54820.40 88888.00 2012-10-13 23:23:17.500 287 12779.92 -3.08 54820.40 88888.00 2012-10-13 23:23:17.625 287 12779.92 -3.08 54820.43 88888.00 2012-10-13 23:23:17.750 287 12779.95 -3.08 54820.45 88888.00 2012-10-13 23:23:17.875 287 12779.95 -3.10 54820.43 88888.00 2012-10-13 23:23:18.000 287 12779.90 -3.10 54820.45 88888.00 2012-10-13 23:23:18.125 287 12779.85 -3.12 54820.45 88888.00 2012-10-13 23:23:18.250 287 12779.88 -3.17 54820.40 88888.00 2012-10-13 23:23:18.375 287 12780.00 -3.12 54820.32 88888.00 2012-10-13 23:23:18.500 287 12780.02 -3.12 54820.28 88888.00 2012-10-13 23:23:18.625 287 12779.98 -3.15 54820.25 88888.00 2012-10-13 23:23:18.750 287 12780.00 -3.15 54820.22 88888.00 2012-10-13 23:23:18.875 287 12780.02 -3.15 54820.22 88888.00 2012-10-13 23:23:19.000 287 12780.05 -3.17 54820.22 88888.00 2012-10-13 23:23:19.125 287 12780.05 -3.17 54820.22 88888.00 2012-10-13 23:23:19.250 287 12779.98 -3.17 54820.35 88888.00 2012-10-13 23:23:19.375 287 12780.00 -3.17 54820.43 88888.00 2012-10-13 23:23:19.500 287 12779.95 -3.20 54820.45 88888.00 2012-10-13 23:23:19.625 287 12779.95 -3.23 54820.47 88888.00 2012-10-13 23:23:19.750 287 12779.95 -3.23 54820.50 88888.00 2012-10-13 23:23:19.875 287 12779.95 -3.27 54820.55 88888.00 2012-10-13 23:23:20.000 287 12780.00 -3.25 54820.53 88888.00 2012-10-13 23:23:20.125 287 12779.98 -3.25 54820.55 88888.00 2012-10-13 23:23:20.250 287 12780.00 -3.27 54820.55 88888.00 2012-10-13 23:23:20.375 287 12780.05 -3.27 54820.53 88888.00 2012-10-13 23:23:20.500 287 12780.02 -3.30 54820.55 88888.00 2012-10-13 23:23:20.625 287 12780.00 -3.27 54820.55 88888.00 2012-10-13 23:23:20.750 287 12780.05 -3.30 54820.57 88888.00 2012-10-13 23:23:20.875 287 12780.02 -3.27 54820.60 88888.00 2012-10-13 23:23:21.000 287 12780.00 -3.30 54820.57 88888.00 2012-10-13 23:23:21.125 287 12780.00 -3.33 54820.60 88888.00 2012-10-13 23:23:21.250 287 12780.05 -3.38 54820.53 88888.00 2012-10-13 23:23:21.375 287 12780.15 -3.40 54820.45 88888.00 2012-10-13 23:23:21.500 287 12780.20 -3.40 54820.40 88888.00 2012-10-13 23:23:21.625 287 12780.20 -3.38 54820.38 88888.00 2012-10-13 23:23:21.750 287 12780.17 -3.42 54820.38 88888.00 2012-10-13 23:23:21.875 287 12780.15 -3.42 54820.35 88888.00 2012-10-13 23:23:22.000 287 12780.20 -3.45 54820.38 88888.00 2012-10-13 23:23:22.125 287 12780.20 -3.45 54820.38 88888.00 2012-10-13 23:23:22.250 287 12780.15 -3.48 54820.45 88888.00 2012-10-13 23:23:22.375 287 12780.17 -3.48 54820.53 88888.00 2012-10-13 23:23:22.500 287 12780.12 -3.50 54820.60 88888.00 2012-10-13 23:23:22.625 287 12780.15 -3.52 54820.60 88888.00 2012-10-13 23:23:22.750 287 12780.23 -3.52 54820.65 88888.00 2012-10-13 23:23:22.875 287 12780.25 -3.55 54820.65 88888.00 2012-10-13 23:23:23.000 287 12780.25 -3.58 54820.65 88888.00 2012-10-13 23:23:23.125 287 12780.25 -3.55 54820.68 88888.00 2012-10-13 23:23:23.250 287 12780.25 -3.60 54820.68 88888.00 2012-10-13 23:23:23.375 287 12780.33 -3.58 54820.70 88888.00 2012-10-13 23:23:23.500 287 12780.38 -3.60 54820.70 88888.00 2012-10-13 23:23:23.625 287 12780.30 -3.60 54820.70 88888.00 2012-10-13 23:23:23.750 287 12780.27 -3.62 54820.68 88888.00 2012-10-13 23:23:23.875 287 12780.20 -3.62 54820.70 88888.00 2012-10-13 23:23:24.000 287 12780.23 -3.65 54820.70 88888.00 2012-10-13 23:23:24.125 287 12780.25 -3.62 54820.72 88888.00 2012-10-13 23:23:24.250 287 12780.23 -3.65 54820.65 88888.00 2012-10-13 23:23:24.375 287 12780.27 -3.62 54820.60 88888.00 2012-10-13 23:23:24.500 287 12780.33 -3.65 54820.55 88888.00 2012-10-13 23:23:24.625 287 12780.35 -3.65 54820.47 88888.00 2012-10-13 23:23:24.750 287 12780.35 -3.67 54820.50 88888.00 2012-10-13 23:23:24.875 287 12780.35 -3.70 54820.47 88888.00 2012-10-13 23:23:25.000 287 12780.38 -3.70 54820.47 88888.00 2012-10-13 23:23:25.125 287 12780.40 -3.73 54820.45 88888.00 2012-10-13 23:23:25.250 287 12780.45 -3.75 54820.57 88888.00 2012-10-13 23:23:25.375 287 12780.45 -3.77 54820.60 88888.00 2012-10-13 23:23:25.500 287 12780.45 -3.83 54820.68 88888.00 2012-10-13 23:23:25.625 287 12780.48 -3.80 54820.75 88888.00 2012-10-13 23:23:25.750 287 12780.50 -3.80 54820.75 88888.00 2012-10-13 23:23:25.875 287 12780.52 -3.80 54820.75 88888.00 2012-10-13 23:23:26.000 287 12780.50 -3.85 54820.75 88888.00 2012-10-13 23:23:26.125 287 12780.52 -3.88 54820.75 88888.00 2012-10-13 23:23:26.250 287 12780.52 -3.92 54820.78 88888.00 2012-10-13 23:23:26.375 287 12780.60 -3.90 54820.80 88888.00 2012-10-13 23:23:26.500 287 12780.58 -3.95 54820.80 88888.00 2012-10-13 23:23:26.625 287 12780.55 -3.98 54820.80 88888.00 2012-10-13 23:23:26.750 287 12780.60 -3.95 54820.78 88888.00 2012-10-13 23:23:26.875 287 12780.70 -3.98 54820.80 88888.00 2012-10-13 23:23:27.000 287 12780.75 -3.98 54820.80 88888.00 2012-10-13 23:23:27.125 287 12780.70 -3.98 54820.85 88888.00 2012-10-13 23:23:27.250 287 12780.62 -4.00 54820.80 88888.00 2012-10-13 23:23:27.375 287 12780.67 -4.00 54820.72 88888.00 2012-10-13 23:23:27.500 287 12780.75 -3.98 54820.65 88888.00 2012-10-13 23:23:27.625 287 12780.77 -3.98 54820.65 88888.00 2012-10-13 23:23:27.750 287 12780.77 -3.98 54820.62 88888.00 2012-10-13 23:23:27.875 287 12780.77 -4.00 54820.62 88888.00 2012-10-13 23:23:28.000 287 12780.83 -4.00 54820.57 88888.00 2012-10-13 23:23:28.125 287 12780.83 -4.03 54820.60 88888.00 2012-10-13 23:23:28.250 287 12780.83 -4.03 54820.68 88888.00 2012-10-13 23:23:28.375 287 12780.83 -4.00 54820.75 88888.00 2012-10-13 23:23:28.500 287 12780.75 -4.05 54820.82 88888.00 2012-10-13 23:23:28.625 287 12780.70 -4.08 54820.85 88888.00 2012-10-13 23:23:28.750 287 12780.70 -4.05 54820.85 88888.00 2012-10-13 23:23:28.875 287 12780.70 -4.08 54820.88 88888.00 2012-10-13 23:23:29.000 287 12780.77 -4.08 54820.88 88888.00 2012-10-13 23:23:29.125 287 12780.75 -4.08 54820.88 88888.00 2012-10-13 23:23:29.250 287 12780.73 -4.10 54820.88 88888.00 2012-10-13 23:23:29.375 287 12780.77 -4.10 54820.88 88888.00 2012-10-13 23:23:29.500 287 12780.85 -4.12 54820.88 88888.00 2012-10-13 23:23:29.625 287 12780.88 -4.12 54820.90 88888.00 2012-10-13 23:23:29.750 287 12780.83 -4.10 54820.90 88888.00 2012-10-13 23:23:29.875 287 12780.80 -4.10 54820.88 88888.00 2012-10-13 23:23:30.000 287 12780.80 -4.10 54820.88 88888.00 2012-10-13 23:23:30.125 287 12780.85 -4.10 54820.90 88888.00 2012-10-13 23:23:30.250 287 12780.88 -4.12 54820.82 88888.00 2012-10-13 23:23:30.375 287 12780.92 -4.12 54820.78 88888.00 2012-10-13 23:23:30.500 287 12780.95 -4.10 54820.72 88888.00 2012-10-13 23:23:30.625 287 12780.98 -4.10 54820.72 88888.00 2012-10-13 23:23:30.750 287 12780.98 -4.12 54820.72 88888.00 2012-10-13 23:23:30.875 287 12781.00 -4.12 54820.72 88888.00 2012-10-13 23:23:31.000 287 12781.02 -4.12 54820.70 88888.00 2012-10-13 23:23:31.125 287 12781.05 -4.12 54820.70 88888.00 2012-10-13 23:23:31.250 287 12781.05 -4.12 54820.75 88888.00 2012-10-13 23:23:31.375 287 12781.05 -4.15 54820.80 88888.00 2012-10-13 23:23:31.500 287 12781.02 -4.17 54820.88 88888.00 2012-10-13 23:23:31.625 287 12781.00 -4.15 54820.93 88888.00 2012-10-13 23:23:31.750 287 12781.05 -4.15 54820.97 88888.00 2012-10-13 23:23:31.875 287 12781.08 -4.17 54820.95 88888.00 2012-10-13 23:23:32.000 287 12781.10 -4.17 54820.95 88888.00 2012-10-13 23:23:32.125 287 12781.02 -4.15 54820.97 88888.00 2012-10-13 23:23:32.250 287 12781.02 -4.22 54820.97 88888.00 2012-10-13 23:23:32.375 287 12781.02 -4.22 54820.97 88888.00 2012-10-13 23:23:32.500 287 12781.02 -4.20 54821.00 88888.00 2012-10-13 23:23:32.625 287 12781.05 -4.17 54821.00 88888.00 2012-10-13 23:23:32.750 287 12781.05 -4.17 54821.00 88888.00 2012-10-13 23:23:32.875 287 12781.12 -4.17 54820.97 88888.00 2012-10-13 23:23:33.000 287 12781.15 -4.17 54821.00 88888.00 2012-10-13 23:23:33.125 287 12781.12 -4.20 54820.97 88888.00 2012-10-13 23:23:33.250 287 12781.08 -4.22 54820.93 88888.00 2012-10-13 23:23:33.375 287 12781.12 -4.17 54820.85 88888.00 2012-10-13 23:23:33.500 287 12781.15 -4.17 54820.78 88888.00 2012-10-13 23:23:33.625 287 12781.17 -4.20 54820.78 88888.00 2012-10-13 23:23:33.750 287 12781.20 -4.20 54820.78 88888.00 2012-10-13 23:23:33.875 287 12781.23 -4.20 54820.78 88888.00 2012-10-13 23:23:34.000 287 12781.23 -4.17 54820.78 88888.00 2012-10-13 23:23:34.125 287 12781.23 -4.17 54820.80 88888.00 2012-10-13 23:23:34.250 287 12781.23 -4.20 54820.85 88888.00 2012-10-13 23:23:34.375 287 12781.23 -4.20 54820.88 88888.00 2012-10-13 23:23:34.500 287 12781.20 -4.25 54820.93 88888.00 2012-10-13 23:23:34.625 287 12781.23 -4.22 54820.97 88888.00 2012-10-13 23:23:34.750 287 12781.23 -4.20 54820.97 88888.00 2012-10-13 23:23:34.875 287 12781.23 -4.22 54821.00 88888.00 2012-10-13 23:23:35.000 287 12781.25 -4.22 54821.00 88888.00 2012-10-13 23:23:35.125 287 12781.27 -4.20 54821.03 88888.00 2012-10-13 23:23:35.250 287 12781.30 -4.25 54821.03 88888.00 2012-10-13 23:23:35.375 287 12781.38 -4.22 54821.03 88888.00 2012-10-13 23:23:35.500 287 12781.35 -4.22 54821.00 88888.00 2012-10-13 23:23:35.625 287 12781.33 -4.20 54821.00 88888.00 2012-10-13 23:23:35.750 287 12781.33 -4.20 54821.03 88888.00 2012-10-13 23:23:35.875 287 12781.38 -4.20 54821.05 88888.00 2012-10-13 23:23:36.000 287 12781.45 -4.17 54821.05 88888.00 2012-10-13 23:23:36.125 287 12781.48 -4.20 54821.05 88888.00 2012-10-13 23:23:36.250 287 12781.42 -4.22 54820.97 88888.00 2012-10-13 23:23:36.375 287 12781.48 -4.17 54820.95 88888.00 2012-10-13 23:23:36.500 287 12781.48 -4.15 54820.90 88888.00 2012-10-13 23:23:36.625 287 12781.50 -4.17 54820.85 88888.00 2012-10-13 23:23:36.750 287 12781.52 -4.17 54820.85 88888.00 2012-10-13 23:23:36.875 287 12781.55 -4.17 54820.85 88888.00 2012-10-13 23:23:37.000 287 12781.52 -4.15 54820.82 88888.00 2012-10-13 23:23:37.125 287 12781.50 -4.15 54820.82 88888.00 2012-10-13 23:23:37.250 287 12781.50 -4.15 54820.90 88888.00 2012-10-13 23:23:37.375 287 12781.52 -4.15 54820.97 88888.00 2012-10-13 23:23:37.500 287 12781.45 -4.15 54821.03 88888.00 2012-10-13 23:23:37.625 287 12781.40 -4.15 54821.07 88888.00 2012-10-13 23:23:37.750 287 12781.45 -4.12 54821.07 88888.00 2012-10-13 23:23:37.875 287 12781.48 -4.08 54821.07 88888.00 2012-10-13 23:23:38.000 287 12781.50 -4.08 54821.07 88888.00 2012-10-13 23:23:38.125 287 12781.52 -4.08 54821.10 88888.00 2012-10-13 23:23:38.250 287 12781.48 -4.10 54821.07 88888.00 2012-10-13 23:23:38.375 287 12781.50 -4.08 54821.07 88888.00 2012-10-13 23:23:38.500 287 12781.50 -4.05 54821.10 88888.00 2012-10-13 23:23:38.625 287 12781.52 -4.05 54821.12 88888.00 2012-10-13 23:23:38.750 287 12781.55 -4.03 54821.12 88888.00 2012-10-13 23:23:38.875 287 12781.52 -4.03 54821.10 88888.00 2012-10-13 23:23:39.000 287 12781.60 -4.03 54821.07 88888.00 2012-10-13 23:23:39.125 287 12781.62 -4.05 54821.07 88888.00 2012-10-13 23:23:39.250 287 12781.58 -4.05 54821.03 88888.00 2012-10-13 23:23:39.375 287 12781.65 -4.03 54820.97 88888.00 2012-10-13 23:23:39.500 287 12781.67 -4.00 54820.93 88888.00 2012-10-13 23:23:39.625 287 12781.70 -4.03 54820.90 88888.00 2012-10-13 23:23:39.750 287 12781.73 -4.00 54820.88 88888.00 2012-10-13 23:23:39.875 287 12781.73 -4.00 54820.88 88888.00 2012-10-13 23:23:40.000 287 12781.75 -4.00 54820.85 88888.00 2012-10-13 23:23:40.125 287 12781.75 -3.98 54820.82 88888.00 2012-10-13 23:23:40.250 287 12781.77 -4.03 54820.93 88888.00 2012-10-13 23:23:40.375 287 12781.83 -3.98 54821.00 88888.00 2012-10-13 23:23:40.500 287 12781.83 -4.00 54821.07 88888.00 2012-10-13 23:23:40.625 287 12781.73 -4.00 54821.07 88888.00 2012-10-13 23:23:40.750 287 12781.73 -4.00 54821.10 88888.00 2012-10-13 23:23:40.875 287 12781.73 -4.00 54821.12 88888.00 2012-10-13 23:23:41.000 287 12781.73 -4.00 54821.10 88888.00 2012-10-13 23:23:41.125 287 12781.73 -4.03 54821.07 88888.00 2012-10-13 23:23:41.250 287 12781.73 -4.03 54821.10 88888.00 2012-10-13 23:23:41.375 287 12781.75 -3.98 54821.12 88888.00 2012-10-13 23:23:41.500 287 12781.77 -3.98 54821.10 88888.00 2012-10-13 23:23:41.625 287 12781.85 -3.98 54821.10 88888.00 2012-10-13 23:23:41.750 287 12781.92 -4.00 54821.12 88888.00 2012-10-13 23:23:41.875 287 12781.92 -4.03 54821.12 88888.00 2012-10-13 23:23:42.000 287 12781.90 -4.03 54821.12 88888.00 2012-10-13 23:23:42.125 287 12781.92 -4.03 54821.10 88888.00 2012-10-13 23:23:42.250 287 12781.95 -4.05 54821.05 88888.00 2012-10-13 23:23:42.375 287 12782.02 -4.00 54821.00 88888.00 2012-10-13 23:23:42.500 287 12782.02 -3.98 54820.95 88888.00 2012-10-13 23:23:42.625 287 12782.05 -3.98 54820.90 88888.00 2012-10-13 23:23:42.750 287 12782.12 -3.98 54820.88 88888.00 2012-10-13 23:23:42.875 287 12782.20 -4.00 54820.88 88888.00 2012-10-13 23:23:43.000 287 12782.25 -3.98 54820.88 88888.00 2012-10-13 23:23:43.125 287 12782.23 -3.98 54820.90 88888.00 2012-10-13 23:23:43.250 287 12782.20 -3.98 54820.95 88888.00 2012-10-13 23:23:43.375 287 12782.17 -3.98 54821.03 88888.00 2012-10-13 23:23:43.500 287 12782.15 -4.00 54821.07 88888.00 2012-10-13 23:23:43.625 287 12782.15 -4.03 54821.12 88888.00 2012-10-13 23:23:43.750 287 12782.12 -4.00 54821.15 88888.00 2012-10-13 23:23:43.875 287 12782.10 -3.98 54821.15 88888.00 2012-10-13 23:23:44.000 287 12782.12 -3.95 54821.15 88888.00 2012-10-13 23:23:44.125 287 12782.15 -3.98 54821.18 88888.00 2012-10-13 23:23:44.250 287 12782.12 -3.98 54821.15 88888.00 2012-10-13 23:23:44.375 287 12782.17 -3.95 54821.18 88888.00 2012-10-13 23:23:44.500 287 12782.20 -3.98 54821.18 88888.00 2012-10-13 23:23:44.625 287 12782.15 -3.98 54821.15 88888.00 2012-10-13 23:23:44.750 287 12782.08 -3.98 54821.15 88888.00 2012-10-13 23:23:44.875 287 12782.08 -3.95 54821.15 88888.00 2012-10-13 23:23:45.000 287 12782.15 -3.95 54821.15 88888.00 2012-10-13 23:23:45.125 287 12782.23 -3.95 54821.15 88888.00 2012-10-13 23:23:45.250 287 12782.23 -3.98 54821.10 88888.00 2012-10-13 23:23:45.375 287 12782.25 -3.95 54821.05 88888.00 2012-10-13 23:23:45.500 287 12782.23 -3.92 54821.00 88888.00 2012-10-13 23:23:45.625 287 12782.25 -3.92 54820.95 88888.00 2012-10-13 23:23:45.750 287 12782.30 -3.92 54820.93 88888.00 2012-10-13 23:23:45.875 287 12782.30 -3.95 54820.95 88888.00 2012-10-13 23:23:46.000 287 12782.30 -3.95 54820.93 88888.00 2012-10-13 23:23:46.125 287 12782.38 -3.95 54820.93 88888.00 2012-10-13 23:23:46.250 287 12782.35 -3.98 54821.03 88888.00 2012-10-13 23:23:46.375 287 12782.38 -3.95 54821.07 88888.00 2012-10-13 23:23:46.500 287 12782.35 -3.95 54821.15 88888.00 2012-10-13 23:23:46.625 287 12782.35 -3.98 54821.15 88888.00 2012-10-13 23:23:46.750 287 12782.33 -3.98 54821.15 88888.00 2012-10-13 23:23:46.875 287 12782.38 -3.98 54821.20 88888.00 2012-10-13 23:23:47.000 287 12782.45 -3.98 54821.18 88888.00 2012-10-13 23:23:47.125 287 12782.45 -4.00 54821.20 88888.00 2012-10-13 23:23:47.250 287 12782.45 -3.98 54821.22 88888.00 2012-10-13 23:23:47.375 287 12782.45 -3.95 54821.22 88888.00 2012-10-13 23:23:47.500 287 12782.40 -3.98 54821.22 88888.00 2012-10-13 23:23:47.625 287 12782.38 -3.98 54821.22 88888.00 2012-10-13 23:23:47.750 287 12782.40 -3.98 54821.22 88888.00 2012-10-13 23:23:47.875 287 12782.45 -3.98 54821.20 88888.00 2012-10-13 23:23:48.000 287 12782.45 -3.98 54821.20 88888.00 2012-10-13 23:23:48.125 287 12782.48 -4.00 54821.22 88888.00 2012-10-13 23:23:48.250 287 12782.50 -4.03 54821.18 88888.00 2012-10-13 23:23:48.375 287 12782.58 -4.00 54821.05 88888.00 2012-10-13 23:23:48.500 287 12782.58 -3.98 54821.00 88888.00 2012-10-13 23:23:48.625 287 12782.62 -3.95 54821.00 88888.00 2012-10-13 23:23:48.750 287 12782.67 -3.98 54821.00 88888.00 2012-10-13 23:23:48.875 287 12782.67 -3.98 54820.97 88888.00 2012-10-13 23:23:49.000 287 12782.65 -3.98 54820.97 88888.00 2012-10-13 23:23:49.125 287 12782.65 -4.00 54821.00 88888.00 2012-10-13 23:23:49.250 287 12782.58 -4.03 54821.07 88888.00 2012-10-13 23:23:49.375 287 12782.58 -4.05 54821.10 88888.00 2012-10-13 23:23:49.500 287 12782.58 -4.03 54821.15 88888.00 2012-10-13 23:23:49.625 287 12782.60 -4.03 54821.20 88888.00 2012-10-13 23:23:49.750 287 12782.58 -4.03 54821.22 88888.00 2012-10-13 23:23:49.875 287 12782.55 -4.03 54821.22 88888.00 2012-10-13 23:23:50.000 287 12782.52 -4.03 54821.25 88888.00 2012-10-13 23:23:50.125 287 12782.58 -4.00 54821.28 88888.00 2012-10-13 23:23:50.250 287 12782.58 -4.00 54821.28 88888.00 2012-10-13 23:23:50.375 287 12782.65 -4.00 54821.28 88888.00 2012-10-13 23:23:50.500 287 12782.67 -4.00 54821.28 88888.00 2012-10-13 23:23:50.625 287 12782.65 -4.03 54821.25 88888.00 2012-10-13 23:23:50.750 287 12782.65 -4.03 54821.28 88888.00 2012-10-13 23:23:50.875 287 12782.67 -4.05 54821.28 88888.00 2012-10-13 23:23:51.000 287 12782.62 -4.03 54821.25 88888.00 2012-10-13 23:23:51.125 287 12782.62 -4.03 54821.30 88888.00 2012-10-13 23:23:51.250 287 12782.67 -4.05 54821.25 88888.00 2012-10-13 23:23:51.375 287 12782.70 -4.03 54821.18 88888.00 2012-10-13 23:23:51.500 287 12782.73 -4.03 54821.10 88888.00 2012-10-13 23:23:51.625 287 12782.73 -4.03 54821.07 88888.00 2012-10-13 23:23:51.750 287 12782.70 -4.03 54821.07 88888.00 2012-10-13 23:23:51.875 287 12782.70 -4.03 54821.05 88888.00 2012-10-13 23:23:52.000 287 12782.73 -4.05 54821.03 88888.00 2012-10-13 23:23:52.125 287 12782.73 -4.03 54821.03 88888.00 2012-10-13 23:23:52.250 287 12782.67 -4.05 54821.12 88888.00 2012-10-13 23:23:52.375 287 12782.65 -4.03 54821.15 88888.00 2012-10-13 23:23:52.500 287 12782.60 -4.05 54821.22 88888.00 2012-10-13 23:23:52.625 287 12782.62 -4.05 54821.28 88888.00 2012-10-13 23:23:52.750 287 12782.67 -4.05 54821.28 88888.00 2012-10-13 23:23:52.875 287 12782.67 -4.05 54821.28 88888.00 2012-10-13 23:23:53.000 287 12782.70 -4.05 54821.28 88888.00 2012-10-13 23:23:53.125 287 12782.73 -4.05 54821.30 88888.00 2012-10-13 23:23:53.250 287 12782.70 -4.05 54821.32 88888.00 2012-10-13 23:23:53.375 287 12782.65 -4.03 54821.30 88888.00 2012-10-13 23:23:53.500 287 12782.60 -4.03 54821.32 88888.00 2012-10-13 23:23:53.625 287 12782.67 -4.03 54821.30 88888.00 2012-10-13 23:23:53.750 287 12782.67 -4.03 54821.30 88888.00 2012-10-13 23:23:53.875 287 12782.67 -4.03 54821.30 88888.00 2012-10-13 23:23:54.000 287 12782.70 -4.03 54821.30 88888.00 2012-10-13 23:23:54.125 287 12782.75 -4.03 54821.32 88888.00 2012-10-13 23:23:54.250 287 12782.70 -4.03 54821.28 88888.00 2012-10-13 23:23:54.375 287 12782.80 -3.98 54821.20 88888.00 2012-10-13 23:23:54.500 287 12782.85 -3.98 54821.12 88888.00 2012-10-13 23:23:54.625 287 12782.88 -4.00 54821.12 88888.00 2012-10-13 23:23:54.750 287 12782.92 -4.03 54821.12 88888.00 2012-10-13 23:23:54.875 287 12782.92 -4.05 54821.07 88888.00 2012-10-13 23:23:55.000 287 12782.95 -4.05 54821.05 88888.00 2012-10-13 23:23:55.125 287 12782.98 -4.08 54821.07 88888.00 2012-10-13 23:23:55.250 287 12783.00 -4.10 54821.15 88888.00 2012-10-13 23:23:55.375 287 12783.02 -4.08 54821.20 88888.00 2012-10-13 23:23:55.500 287 12782.98 -4.08 54821.28 88888.00 2012-10-13 23:23:55.625 287 12783.00 -4.12 54821.28 88888.00 2012-10-13 23:23:55.750 287 12783.05 -4.12 54821.30 88888.00 2012-10-13 23:23:55.875 287 12783.10 -4.17 54821.32 88888.00 2012-10-13 23:23:56.000 287 12783.17 -4.17 54821.32 88888.00 2012-10-13 23:23:56.125 287 12783.23 -4.17 54821.32 88888.00 2012-10-13 23:23:56.250 287 12783.20 -4.17 54821.35 88888.00 2012-10-13 23:23:56.375 287 12783.25 -4.15 54821.32 88888.00 2012-10-13 23:23:56.500 287 12783.27 -4.12 54821.32 88888.00 2012-10-13 23:23:56.625 287 12783.25 -4.12 54821.30 88888.00 2012-10-13 23:23:56.750 287 12783.25 -4.12 54821.32 88888.00 2012-10-13 23:23:56.875 287 12783.30 -4.12 54821.32 88888.00 2012-10-13 23:23:57.000 287 12783.33 -4.12 54821.32 88888.00 2012-10-13 23:23:57.125 287 12783.30 -4.12 54821.32 88888.00 2012-10-13 23:23:57.250 287 12783.30 -4.15 54821.25 88888.00 2012-10-13 23:23:57.375 287 12783.40 -4.10 54821.20 88888.00 2012-10-13 23:23:57.500 287 12783.38 -4.08 54821.15 88888.00 2012-10-13 23:23:57.625 287 12783.40 -4.10 54821.12 88888.00 2012-10-13 23:23:57.750 287 12783.38 -4.08 54821.07 88888.00 2012-10-13 23:23:57.875 287 12783.35 -4.10 54821.07 88888.00 2012-10-13 23:23:58.000 287 12783.33 -4.10 54821.10 88888.00 2012-10-13 23:23:58.125 287 12783.40 -4.08 54821.12 88888.00 2012-10-13 23:23:58.250 287 12783.42 -4.10 54821.18 88888.00 2012-10-13 23:23:58.375 287 12783.42 -4.10 54821.22 88888.00 2012-10-13 23:23:58.500 287 12783.45 -4.10 54821.28 88888.00 2012-10-13 23:23:58.625 287 12783.45 -4.08 54821.32 88888.00 2012-10-13 23:23:58.750 287 12783.50 -4.08 54821.30 88888.00 2012-10-13 23:23:58.875 287 12783.52 -4.05 54821.32 88888.00 2012-10-13 23:23:59.000 287 12783.52 -4.05 54821.32 88888.00 2012-10-13 23:23:59.125 287 12783.52 -4.03 54821.35 88888.00 2012-10-13 23:23:59.250 287 12783.45 -4.05 54821.30 88888.00 2012-10-13 23:23:59.375 287 12783.55 -4.05 54821.32 88888.00 2012-10-13 23:23:59.500 287 12783.65 -4.00 54821.32 88888.00 2012-10-13 23:23:59.625 287 12783.62 -4.00 54821.35 88888.00 2012-10-13 23:23:59.750 287 12783.60 -4.00 54821.32 88888.00 2012-10-13 23:23:59.875 287 12783.55 -4.00 54821.30 88888.00 2012-10-13 23:24:00.000 287 12783.55 -4.00 54821.32 88888.00 2012-10-13 23:24:00.125 287 12783.62 -3.98 54821.32 88888.00 2012-10-13 23:24:00.250 287 12783.62 -4.00 54821.28 88888.00 2012-10-13 23:24:00.375 287 12783.70 -3.98 54821.20 88888.00 2012-10-13 23:24:00.500 287 12783.75 -3.95 54821.15 88888.00 2012-10-13 23:24:00.625 287 12783.83 -3.98 54821.10 88888.00 2012-10-13 23:24:00.750 287 12783.83 -3.92 54821.07 88888.00 2012-10-13 23:24:00.875 287 12783.77 -3.92 54821.07 88888.00 2012-10-13 23:24:01.000 287 12783.75 -3.90 54821.07 88888.00 2012-10-13 23:24:01.125 287 12783.75 -3.88 54821.07 88888.00 2012-10-13 23:24:01.250 287 12783.70 -3.88 54821.12 88888.00 2012-10-13 23:24:01.375 287 12783.70 -3.83 54821.22 88888.00 2012-10-13 23:24:01.500 287 12783.73 -3.83 54821.25 88888.00 2012-10-13 23:24:01.625 287 12783.73 -3.85 54821.28 88888.00 2012-10-13 23:24:01.750 287 12783.67 -3.83 54821.28 88888.00 2012-10-13 23:24:01.875 287 12783.65 -3.83 54821.28 88888.00 2012-10-13 23:24:02.000 287 12783.70 -3.77 54821.25 88888.00 2012-10-13 23:24:02.125 287 12783.75 -3.77 54821.28 88888.00 2012-10-13 23:24:02.250 287 12783.73 -3.80 54821.28 88888.00 2012-10-13 23:24:02.375 287 12783.80 -3.73 54821.28 88888.00 2012-10-13 23:24:02.500 287 12783.83 -3.70 54821.28 88888.00 2012-10-13 23:24:02.625 287 12783.80 -3.73 54821.25 88888.00 2012-10-13 23:24:02.750 287 12783.80 -3.70 54821.25 88888.00 2012-10-13 23:24:02.875 287 12783.80 -3.67 54821.25 88888.00 2012-10-13 23:24:03.000 287 12783.80 -3.65 54821.28 88888.00 2012-10-13 23:24:03.125 287 12783.83 -3.67 54821.28 88888.00 2012-10-13 23:24:03.250 287 12783.80 -3.70 54821.20 88888.00 2012-10-13 23:24:03.375 287 12783.90 -3.62 54821.15 88888.00 2012-10-13 23:24:03.500 287 12783.88 -3.60 54821.07 88888.00 2012-10-13 23:24:03.625 287 12783.88 -3.60 54821.07 88888.00 2012-10-13 23:24:03.750 287 12783.88 -3.58 54821.03 88888.00 2012-10-13 23:24:03.875 287 12783.85 -3.58 54821.03 88888.00 2012-10-13 23:24:04.000 287 12783.80 -3.58 54820.97 88888.00 2012-10-13 23:24:04.125 287 12783.80 -3.55 54820.97 88888.00 2012-10-13 23:24:04.250 287 12783.80 -3.50 54821.05 88888.00 2012-10-13 23:24:04.375 287 12783.83 -3.52 54821.12 88888.00 2012-10-13 23:24:04.500 287 12783.85 -3.55 54821.18 88888.00 2012-10-13 23:24:04.625 287 12783.88 -3.55 54821.18 88888.00 2012-10-13 23:24:04.750 287 12783.92 -3.50 54821.20 88888.00 2012-10-13 23:24:04.875 287 12783.90 -3.48 54821.22 88888.00 2012-10-13 23:24:05.000 287 12783.92 -3.48 54821.20 88888.00 2012-10-13 23:24:05.125 287 12783.95 -3.45 54821.20 88888.00 2012-10-13 23:24:05.250 287 12783.90 -3.45 54821.22 88888.00 2012-10-13 23:24:05.375 287 12783.90 -3.42 54821.20 88888.00 2012-10-13 23:24:05.500 287 12783.92 -3.45 54821.20 88888.00 2012-10-13 23:24:05.625 287 12783.98 -3.42 54821.20 88888.00 2012-10-13 23:24:05.750 287 12783.98 -3.40 54821.20 88888.00 2012-10-13 23:24:05.875 287 12783.92 -3.40 54821.18 88888.00 2012-10-13 23:24:06.000 287 12784.00 -3.38 54821.12 88888.00 2012-10-13 23:24:06.125 287 12784.00 -3.38 54821.15 88888.00 2012-10-13 23:24:06.250 287 12783.98 -3.38 54821.10 88888.00 2012-10-13 23:24:06.375 287 12784.00 -3.35 54821.05 88888.00 2012-10-13 23:24:06.500 287 12784.00 -3.33 54821.00 88888.00 2012-10-13 23:24:06.625 287 12784.00 -3.30 54820.95 88888.00 2012-10-13 23:24:06.750 287 12784.02 -3.30 54820.93 88888.00 2012-10-13 23:24:06.875 287 12784.00 -3.30 54820.90 88888.00 2012-10-13 23:24:07.000 287 12783.98 -3.33 54820.90 88888.00 2012-10-13 23:24:07.125 287 12783.95 -3.33 54820.93 88888.00 2012-10-13 23:24:07.250 287 12783.98 -3.30 54821.00 88888.00 2012-10-13 23:24:07.375 287 12783.98 -3.35 54821.00 88888.00 2012-10-13 23:24:07.500 287 12783.88 -3.35 54821.05 88888.00 2012-10-13 23:24:07.625 287 12783.88 -3.27 54821.12 88888.00 2012-10-13 23:24:07.750 287 12783.92 -3.27 54821.18 88888.00 2012-10-13 23:24:07.875 287 12783.90 -3.27 54821.15 88888.00 2012-10-13 23:24:08.000 287 12783.88 -3.27 54821.15 88888.00 2012-10-13 23:24:08.125 287 12783.88 -3.25 54821.12 88888.00 2012-10-13 23:24:08.250 287 12783.83 -3.27 54821.12 88888.00 2012-10-13 23:24:08.375 287 12783.92 -3.23 54821.10 88888.00 2012-10-13 23:24:08.500 287 12783.92 -3.23 54821.10 88888.00 2012-10-13 23:24:08.625 287 12783.95 -3.20 54821.07 88888.00 2012-10-13 23:24:08.750 287 12783.95 -3.20 54821.10 88888.00 2012-10-13 23:24:08.875 287 12784.00 -3.17 54821.10 88888.00 2012-10-13 23:24:09.000 287 12784.02 -3.17 54821.07 88888.00 2012-10-13 23:24:09.125 287 12784.02 -3.15 54821.10 88888.00 2012-10-13 23:24:09.250 287 12784.00 -3.17 54821.05 88888.00 2012-10-13 23:24:09.375 287 12784.08 -3.12 54821.00 88888.00 2012-10-13 23:24:09.500 287 12784.05 -3.12 54820.93 88888.00 2012-10-13 23:24:09.625 287 12784.02 -3.12 54820.90 88888.00 2012-10-13 23:24:09.750 287 12784.08 -3.12 54820.88 88888.00 2012-10-13 23:24:09.875 287 12784.12 -3.12 54820.88 88888.00 2012-10-13 23:24:10.000 287 12784.17 -3.10 54820.85 88888.00 2012-10-13 23:24:10.125 287 12784.17 -3.12 54820.85 88888.00 2012-10-13 23:24:10.250 287 12784.10 -3.10 54820.93 88888.00 2012-10-13 23:24:10.375 287 12784.08 -3.10 54820.95 88888.00 2012-10-13 23:24:10.500 287 12784.10 -3.10 54821.03 88888.00 2012-10-13 23:24:10.625 287 12784.15 -3.05 54821.07 88888.00 2012-10-13 23:24:10.750 287 12784.17 -3.05 54821.07 88888.00 2012-10-13 23:24:10.875 287 12784.15 -3.02 54821.03 88888.00 2012-10-13 23:24:11.000 287 12784.20 -3.00 54821.05 88888.00 2012-10-13 23:24:11.125 287 12784.27 -2.98 54821.07 88888.00 2012-10-13 23:24:11.250 287 12784.27 -3.02 54821.10 88888.00 2012-10-13 23:24:11.375 287 12784.23 -2.98 54821.05 88888.00 2012-10-13 23:24:11.500 287 12784.15 -2.95 54821.05 88888.00 2012-10-13 23:24:11.625 287 12784.17 -2.95 54821.05 88888.00 2012-10-13 23:24:11.750 287 12784.17 -2.92 54821.05 88888.00 2012-10-13 23:24:11.875 287 12784.17 -2.92 54821.05 88888.00 2012-10-13 23:24:12.000 287 12784.17 -2.90 54821.05 88888.00 2012-10-13 23:24:12.125 287 12784.12 -2.88 54821.03 88888.00 2012-10-13 23:24:12.250 287 12784.10 -2.90 54820.97 88888.00 2012-10-13 23:24:12.375 287 12784.12 -2.83 54820.90 88888.00 2012-10-13 23:24:12.500 287 12784.17 -2.80 54820.85 88888.00 2012-10-13 23:24:12.625 287 12784.23 -2.80 54820.82 88888.00 2012-10-13 23:24:12.750 287 12784.23 -2.77 54820.80 88888.00 2012-10-13 23:24:12.875 287 12784.20 -2.73 54820.80 88888.00 2012-10-13 23:24:13.000 287 12784.23 -2.73 54820.80 88888.00 2012-10-13 23:24:13.125 287 12784.27 -2.70 54820.80 88888.00 2012-10-13 23:24:13.250 287 12784.25 -2.70 54820.85 88888.00 2012-10-13 23:24:13.375 287 12784.27 -2.70 54820.88 88888.00 2012-10-13 23:24:13.500 287 12784.23 -2.70 54820.93 88888.00 2012-10-13 23:24:13.625 287 12784.23 -2.65 54821.00 88888.00 2012-10-13 23:24:13.750 287 12784.25 -2.62 54820.97 88888.00 2012-10-13 23:24:13.875 287 12784.33 -2.62 54820.97 88888.00 2012-10-13 23:24:14.000 287 12784.33 -2.58 54820.97 88888.00 2012-10-13 23:24:14.125 287 12784.25 -2.58 54820.97 88888.00 2012-10-13 23:24:14.250 287 12784.23 -2.58 54820.97 88888.00 2012-10-13 23:24:14.375 287 12784.30 -2.52 54820.95 88888.00 2012-10-13 23:24:14.500 287 12784.27 -2.55 54820.95 88888.00 2012-10-13 23:24:14.625 287 12784.30 -2.52 54820.97 88888.00 2012-10-13 23:24:14.750 287 12784.35 -2.50 54820.97 88888.00 2012-10-13 23:24:14.875 287 12784.35 -2.48 54820.95 88888.00 2012-10-13 23:24:15.000 287 12784.38 -2.45 54820.95 88888.00 2012-10-13 23:24:15.125 287 12784.42 -2.45 54820.95 88888.00 2012-10-13 23:24:15.250 287 12784.42 -2.45 54820.88 88888.00 2012-10-13 23:24:15.375 287 12784.48 -2.42 54820.80 88888.00 2012-10-13 23:24:15.500 287 12784.40 -2.40 54820.75 88888.00 2012-10-13 23:24:15.625 287 12784.40 -2.40 54820.75 88888.00 2012-10-13 23:24:15.750 287 12784.45 -2.40 54820.72 88888.00 2012-10-13 23:24:15.875 287 12784.45 -2.38 54820.72 88888.00 2012-10-13 23:24:16.000 287 12784.45 -2.35 54820.70 88888.00 2012-10-13 23:24:16.125 287 12784.50 -2.35 54820.70 88888.00 2012-10-13 23:24:16.250 287 12784.50 -2.33 54820.78 88888.00 2012-10-13 23:24:16.375 287 12784.52 -2.30 54820.82 88888.00 2012-10-13 23:24:16.500 287 12784.50 -2.33 54820.90 88888.00 2012-10-13 23:24:16.625 287 12784.48 -2.30 54820.90 88888.00 2012-10-13 23:24:16.750 287 12784.58 -2.30 54820.90 88888.00 2012-10-13 23:24:16.875 287 12784.62 -2.30 54820.90 88888.00 2012-10-13 23:24:17.000 287 12784.58 -2.27 54820.90 88888.00 2012-10-13 23:24:17.125 287 12784.58 -2.27 54820.90 88888.00 2012-10-13 23:24:17.250 287 12784.60 -2.30 54820.88 88888.00 2012-10-13 23:24:17.375 287 12784.70 -2.27 54820.88 88888.00 2012-10-13 23:24:17.500 287 12784.73 -2.25 54820.90 88888.00 2012-10-13 23:24:17.625 287 12784.73 -2.23 54820.93 88888.00 2012-10-13 23:24:17.750 287 12784.75 -2.25 54820.90 88888.00 2012-10-13 23:24:17.875 287 12784.80 -2.23 54820.88 88888.00 2012-10-13 23:24:18.000 287 12784.80 -2.23 54820.85 88888.00 2012-10-13 23:24:18.125 287 12784.77 -2.20 54820.88 88888.00 2012-10-13 23:24:18.250 287 12784.75 -2.23 54820.80 88888.00 2012-10-13 23:24:18.375 287 12784.83 -2.17 54820.75 88888.00 2012-10-13 23:24:18.500 287 12784.85 -2.15 54820.70 88888.00 2012-10-13 23:24:18.625 287 12784.88 -2.12 54820.65 88888.00 2012-10-13 23:24:18.750 287 12784.90 -2.15 54820.62 88888.00 2012-10-13 23:24:18.875 287 12784.95 -2.15 54820.62 88888.00 2012-10-13 23:24:19.000 287 12784.95 -2.12 54820.60 88888.00 2012-10-13 23:24:19.125 287 12784.92 -2.10 54820.60 88888.00 2012-10-13 23:24:19.250 287 12784.90 -2.08 54820.65 88888.00 2012-10-13 23:24:19.375 287 12784.95 -2.08 54820.70 88888.00 2012-10-13 23:24:19.500 287 12784.92 -2.08 54820.75 88888.00 2012-10-13 23:24:19.625 287 12784.98 -2.08 54820.78 88888.00 2012-10-13 23:24:19.750 287 12784.98 -2.05 54820.80 88888.00 2012-10-13 23:24:19.875 287 12784.98 -2.05 54820.80 88888.00 2012-10-13 23:24:20.000 287 12785.10 -2.00 54820.80 88888.00 2012-10-13 23:24:20.125 287 12785.15 -2.00 54820.80 88888.00 2012-10-13 23:24:20.250 287 12785.12 -2.00 54820.82 88888.00 2012-10-13 23:24:20.375 287 12785.08 -2.00 54820.80 88888.00 2012-10-13 23:24:20.500 287 12785.08 -1.98 54820.78 88888.00 2012-10-13 23:24:20.625 287 12785.08 -1.95 54820.78 88888.00 2012-10-13 23:24:20.750 287 12785.08 -1.95 54820.78 88888.00 2012-10-13 23:24:20.875 287 12785.12 -1.95 54820.78 88888.00 2012-10-13 23:24:21.000 287 12785.17 -1.95 54820.75 88888.00 2012-10-13 23:24:21.125 287 12785.20 -1.95 54820.78 88888.00 2012-10-13 23:24:21.250 287 12785.23 -1.93 54820.72 88888.00 2012-10-13 23:24:21.375 287 12785.33 -1.93 54820.62 88888.00 2012-10-13 23:24:21.500 287 12785.40 -1.90 54820.55 88888.00 2012-10-13 23:24:21.625 287 12785.42 -1.88 54820.53 88888.00 2012-10-13 23:24:21.750 287 12785.48 -1.85 54820.53 88888.00 2012-10-13 23:24:21.875 287 12785.52 -1.85 54820.50 88888.00 2012-10-13 23:24:22.000 287 12785.55 -1.85 54820.45 88888.00 2012-10-13 23:24:22.125 287 12785.55 -1.80 54820.45 88888.00 2012-10-13 23:24:22.250 287 12785.50 -1.77 54820.53 88888.00 2012-10-13 23:24:22.375 287 12785.48 -1.80 54820.60 88888.00 2012-10-13 23:24:22.500 287 12785.50 -1.82 54820.68 88888.00 2012-10-13 23:24:22.625 287 12785.50 -1.82 54820.68 88888.00 2012-10-13 23:24:22.750 287 12785.50 -1.80 54820.70 88888.00 2012-10-13 23:24:22.875 287 12785.52 -1.80 54820.70 88888.00 2012-10-13 23:24:23.000 287 12785.58 -1.77 54820.68 88888.00 2012-10-13 23:24:23.125 287 12785.60 -1.77 54820.68 88888.00 2012-10-13 23:24:23.250 287 12785.62 -1.80 54820.68 88888.00 2012-10-13 23:24:23.375 287 12785.67 -1.80 54820.65 88888.00 2012-10-13 23:24:23.500 287 12785.67 -1.75 54820.68 88888.00 2012-10-13 23:24:23.625 287 12785.65 -1.70 54820.65 88888.00 2012-10-13 23:24:23.750 287 12785.70 -1.70 54820.65 88888.00 2012-10-13 23:24:23.875 287 12785.75 -1.70 54820.62 88888.00 2012-10-13 23:24:24.000 287 12785.75 -1.73 54820.60 88888.00 2012-10-13 23:24:24.125 287 12785.85 -1.70 54820.65 88888.00 2012-10-13 23:24:24.250 287 12785.85 -1.75 54820.55 88888.00 2012-10-13 23:24:24.375 287 12785.92 -1.70 54820.53 88888.00 2012-10-13 23:24:24.500 287 12785.95 -1.68 54820.43 88888.00 2012-10-13 23:24:24.625 287 12786.00 -1.65 54820.40 88888.00 2012-10-13 23:24:24.750 287 12785.98 -1.68 54820.38 88888.00 2012-10-13 23:24:24.875 287 12786.00 -1.68 54820.38 88888.00 2012-10-13 23:24:25.000 287 12786.05 -1.68 54820.35 88888.00 2012-10-13 23:24:25.125 287 12786.00 -1.68 54820.35 88888.00 2012-10-13 23:24:25.250 287 12785.98 -1.68 54820.45 88888.00 2012-10-13 23:24:25.375 287 12786.05 -1.68 54820.50 88888.00 2012-10-13 23:24:25.500 287 12786.08 -1.70 54820.57 88888.00 2012-10-13 23:24:25.625 287 12786.00 -1.68 54820.60 88888.00 2012-10-13 23:24:25.750 287 12786.05 -1.70 54820.57 88888.00 2012-10-13 23:24:25.875 287 12786.05 -1.68 54820.60 88888.00 2012-10-13 23:24:26.000 287 12786.02 -1.70 54820.60 88888.00 2012-10-13 23:24:26.125 287 12786.08 -1.70 54820.60 88888.00 2012-10-13 23:24:26.250 287 12786.15 -1.70 54820.60 88888.00 2012-10-13 23:24:26.375 287 12786.20 -1.70 54820.55 88888.00 2012-10-13 23:24:26.500 287 12786.17 -1.70 54820.57 88888.00 2012-10-13 23:24:26.625 287 12786.20 -1.68 54820.57 88888.00 2012-10-13 23:24:26.750 287 12786.33 -1.70 54820.57 88888.00 2012-10-13 23:24:26.875 287 12786.30 -1.70 54820.55 88888.00 2012-10-13 23:24:27.000 287 12786.30 -1.70 54820.53 88888.00 2012-10-13 23:24:27.125 287 12786.27 -1.68 54820.55 88888.00 2012-10-13 23:24:27.250 287 12786.25 -1.73 54820.47 88888.00 2012-10-13 23:24:27.375 287 12786.27 -1.68 54820.40 88888.00 2012-10-13 23:24:27.500 287 12786.33 -1.65 54820.35 88888.00 2012-10-13 23:24:27.625 287 12786.38 -1.68 54820.32 88888.00 2012-10-13 23:24:27.750 287 12786.42 -1.68 54820.32 88888.00 2012-10-13 23:24:27.875 287 12786.45 -1.68 54820.30 88888.00 2012-10-13 23:24:28.000 287 12786.45 -1.68 54820.28 88888.00 2012-10-13 23:24:28.125 287 12786.48 -1.68 54820.28 88888.00 2012-10-13 23:24:28.250 287 12786.45 -1.70 54820.35 88888.00 2012-10-13 23:24:28.375 287 12786.45 -1.68 54820.40 88888.00 2012-10-13 23:24:28.500 287 12786.50 -1.70 54820.45 88888.00 2012-10-13 23:24:28.625 287 12786.52 -1.70 54820.47 88888.00 2012-10-13 23:24:28.750 287 12786.52 -1.70 54820.47 88888.00 2012-10-13 23:24:28.875 287 12786.52 -1.70 54820.47 88888.00 2012-10-13 23:24:29.000 287 12786.55 -1.68 54820.45 88888.00 2012-10-13 23:24:29.125 287 12786.62 -1.68 54820.47 88888.00 2012-10-13 23:24:29.250 287 12786.62 -1.70 54820.45 88888.00 2012-10-13 23:24:29.375 287 12786.65 -1.70 54820.43 88888.00 2012-10-13 23:24:29.500 287 12786.70 -1.70 54820.47 88888.00 2012-10-13 23:24:29.625 287 12786.73 -1.73 54820.45 88888.00 2012-10-13 23:24:29.750 287 12786.73 -1.75 54820.45 88888.00 2012-10-13 23:24:29.875 287 12786.77 -1.75 54820.45 88888.00 2012-10-13 23:24:30.000 287 12786.88 -1.75 54820.45 88888.00 2012-10-13 23:24:30.125 287 12786.95 -1.75 54820.45 88888.00 2012-10-13 23:24:30.250 287 12786.98 -1.80 54820.38 88888.00 2012-10-13 23:24:30.375 287 12787.02 -1.80 54820.32 88888.00 2012-10-13 23:24:30.500 287 12787.08 -1.75 54820.28 88888.00 2012-10-13 23:24:30.625 287 12787.10 -1.75 54820.25 88888.00 2012-10-13 23:24:30.750 287 12787.08 -1.75 54820.20 88888.00 2012-10-13 23:24:30.875 287 12787.10 -1.77 54820.18 88888.00 2012-10-13 23:24:31.000 287 12787.08 -1.77 54820.18 88888.00 2012-10-13 23:24:31.125 287 12787.05 -1.77 54820.20 88888.00 2012-10-13 23:24:31.250 287 12787.12 -1.80 54820.25 88888.00 2012-10-13 23:24:31.375 287 12787.23 -1.77 54820.32 88888.00 2012-10-13 23:24:31.500 287 12787.20 -1.80 54820.38 88888.00 2012-10-13 23:24:31.625 287 12787.20 -1.85 54820.38 88888.00 2012-10-13 23:24:31.750 287 12787.17 -1.82 54820.40 88888.00 2012-10-13 23:24:31.875 287 12787.23 -1.80 54820.43 88888.00 2012-10-13 23:24:32.000 287 12787.20 -1.82 54820.38 88888.00 2012-10-13 23:24:32.125 287 12787.20 -1.82 54820.40 88888.00 2012-10-13 23:24:32.250 287 12787.15 -1.82 54820.45 88888.00 2012-10-13 23:24:32.375 287 12787.20 -1.80 54820.43 88888.00 2012-10-13 23:24:32.500 287 12787.17 -1.82 54820.43 88888.00 2012-10-13 23:24:32.625 287 12787.23 -1.82 54820.43 88888.00 2012-10-13 23:24:32.750 287 12787.25 -1.80 54820.40 88888.00 2012-10-13 23:24:32.875 287 12787.25 -1.80 54820.40 88888.00 2012-10-13 23:24:33.000 287 12787.30 -1.82 54820.40 88888.00 2012-10-13 23:24:33.125 287 12787.33 -1.82 54820.40 88888.00 2012-10-13 23:24:33.250 287 12787.33 -1.82 54820.32 88888.00 2012-10-13 23:24:33.375 287 12787.42 -1.80 54820.25 88888.00 2012-10-13 23:24:33.500 287 12787.50 -1.77 54820.20 88888.00 2012-10-13 23:24:33.625 287 12787.52 -1.80 54820.18 88888.00 2012-10-13 23:24:33.750 287 12787.55 -1.80 54820.18 88888.00 2012-10-13 23:24:33.875 287 12787.52 -1.80 54820.15 88888.00 2012-10-13 23:24:34.000 287 12787.55 -1.82 54820.12 88888.00 2012-10-13 23:24:34.125 287 12787.60 -1.82 54820.18 88888.00 2012-10-13 23:24:34.250 287 12787.60 -1.82 54820.22 88888.00 2012-10-13 23:24:34.375 287 12787.62 -1.82 54820.30 88888.00 2012-10-13 23:24:34.500 287 12787.67 -1.85 54820.32 88888.00 2012-10-13 23:24:34.625 287 12787.67 -1.88 54820.35 88888.00 2012-10-13 23:24:34.750 287 12787.65 -1.88 54820.38 88888.00 2012-10-13 23:24:34.875 287 12787.60 -1.90 54820.35 88888.00 2012-10-13 23:24:35.000 287 12787.58 -1.90 54820.35 88888.00 2012-10-13 23:24:35.125 287 12787.62 -1.93 54820.35 88888.00 2012-10-13 23:24:35.250 287 12787.62 -1.95 54820.38 88888.00 2012-10-13 23:24:35.375 287 12787.60 -1.95 54820.38 88888.00 2012-10-13 23:24:35.500 287 12787.62 -1.93 54820.38 88888.00 2012-10-13 23:24:35.625 287 12787.67 -1.90 54820.38 88888.00 2012-10-13 23:24:35.750 287 12787.65 -1.90 54820.40 88888.00 2012-10-13 23:24:35.875 287 12787.70 -1.90 54820.38 88888.00 2012-10-13 23:24:36.000 287 12787.73 -1.90 54820.38 88888.00 2012-10-13 23:24:36.125 287 12787.73 -1.90 54820.38 88888.00 2012-10-13 23:24:36.250 287 12787.73 -1.93 54820.35 88888.00 2012-10-13 23:24:36.375 287 12787.77 -1.88 54820.25 88888.00 2012-10-13 23:24:36.500 287 12787.88 -1.88 54820.20 88888.00 2012-10-13 23:24:36.625 287 12787.95 -1.88 54820.18 88888.00 2012-10-13 23:24:36.750 287 12787.90 -1.88 54820.18 88888.00 2012-10-13 23:24:36.875 287 12787.90 -1.88 54820.18 88888.00 2012-10-13 23:24:37.000 287 12787.90 -1.88 54820.15 88888.00 2012-10-13 23:24:37.125 287 12787.90 -1.88 54820.15 88888.00 2012-10-13 23:24:37.250 287 12787.85 -1.90 54820.20 88888.00 2012-10-13 23:24:37.375 287 12787.83 -1.88 54820.28 88888.00 2012-10-13 23:24:37.500 287 12787.80 -1.90 54820.30 88888.00 2012-10-13 23:24:37.625 287 12787.85 -1.93 54820.32 88888.00 2012-10-13 23:24:37.750 287 12787.95 -1.95 54820.32 88888.00 2012-10-13 23:24:37.875 287 12788.00 -1.98 54820.35 88888.00 2012-10-13 23:24:38.000 287 12787.95 -1.95 54820.35 88888.00 2012-10-13 23:24:38.125 287 12787.98 -1.95 54820.35 88888.00 2012-10-13 23:24:38.250 287 12787.95 -1.98 54820.35 88888.00 2012-10-13 23:24:38.375 287 12788.05 -1.95 54820.38 88888.00 2012-10-13 23:24:38.500 287 12788.10 -1.98 54820.38 88888.00 2012-10-13 23:24:38.625 287 12788.12 -1.98 54820.38 88888.00 2012-10-13 23:24:38.750 287 12788.20 -1.98 54820.38 88888.00 2012-10-13 23:24:38.875 287 12788.23 -2.00 54820.38 88888.00 2012-10-13 23:24:39.000 287 12788.23 -2.00 54820.35 88888.00 2012-10-13 23:24:39.125 287 12788.27 -2.02 54820.35 88888.00 2012-10-13 23:24:39.250 287 12788.27 -2.05 54820.28 88888.00 2012-10-13 23:24:39.375 287 12788.35 -2.05 54820.20 88888.00 2012-10-13 23:24:39.500 287 12788.33 -2.02 54820.18 88888.00 2012-10-13 23:24:39.625 287 12788.30 -1.98 54820.15 88888.00 2012-10-13 23:24:39.750 287 12788.27 -1.98 54820.12 88888.00 2012-10-13 23:24:39.875 287 12788.33 -2.00 54820.07 88888.00 2012-10-13 23:24:40.000 287 12788.38 -1.98 54820.07 88888.00 2012-10-13 23:24:40.125 287 12788.35 -1.98 54820.07 88888.00 2012-10-13 23:24:40.250 287 12788.33 -1.98 54820.15 88888.00 2012-10-13 23:24:40.375 287 12788.40 -1.98 54820.20 88888.00 2012-10-13 23:24:40.500 287 12788.38 -1.98 54820.22 88888.00 2012-10-13 23:24:40.625 287 12788.35 -2.00 54820.22 88888.00 2012-10-13 23:24:40.750 287 12788.33 -2.00 54820.28 88888.00 2012-10-13 23:24:40.875 287 12788.33 -1.98 54820.30 88888.00 2012-10-13 23:24:41.000 287 12788.40 -2.00 54820.30 88888.00 2012-10-13 23:24:41.125 287 12788.45 -2.00 54820.30 88888.00 2012-10-13 23:24:41.250 287 12788.40 -2.05 54820.32 88888.00 2012-10-13 23:24:41.375 287 12788.40 -2.05 54820.30 88888.00 2012-10-13 23:24:41.500 287 12788.48 -2.08 54820.30 88888.00 2012-10-13 23:24:41.625 287 12788.58 -2.02 54820.35 88888.00 2012-10-13 23:24:41.750 287 12788.60 -2.00 54820.35 88888.00 2012-10-13 23:24:41.875 287 12788.58 -2.00 54820.38 88888.00 2012-10-13 23:24:42.000 287 12788.58 -2.00 54820.32 88888.00 2012-10-13 23:24:42.125 287 12788.55 -2.02 54820.32 88888.00 2012-10-13 23:24:42.250 287 12788.55 -2.05 54820.28 88888.00 2012-10-13 23:24:42.375 287 12788.62 -2.00 54820.22 88888.00 2012-10-13 23:24:42.500 287 12788.65 -1.98 54820.18 88888.00 2012-10-13 23:24:42.625 287 12788.62 -1.98 54820.15 88888.00 2012-10-13 23:24:42.750 287 12788.67 -2.00 54820.12 88888.00 2012-10-13 23:24:42.875 287 12788.75 -2.00 54820.10 88888.00 2012-10-13 23:24:43.000 287 12788.77 -1.98 54820.10 88888.00 2012-10-13 23:24:43.125 287 12788.73 -1.98 54820.12 88888.00 2012-10-13 23:24:43.250 287 12788.62 -1.98 54820.20 88888.00 2012-10-13 23:24:43.375 287 12788.62 -2.02 54820.22 88888.00 2012-10-13 23:24:43.500 287 12788.62 -2.00 54820.28 88888.00 2012-10-13 23:24:43.625 287 12788.73 -2.02 54820.35 88888.00 2012-10-13 23:24:43.750 287 12788.77 -1.98 54820.35 88888.00 2012-10-13 23:24:43.875 287 12788.77 -2.00 54820.35 88888.00 2012-10-13 23:24:44.000 287 12788.83 -2.00 54820.35 88888.00 2012-10-13 23:24:44.125 287 12788.88 -2.00 54820.35 88888.00 2012-10-13 23:24:44.250 287 12788.83 -2.00 54820.35 88888.00 2012-10-13 23:24:44.375 287 12788.83 -1.98 54820.32 88888.00 2012-10-13 23:24:44.500 287 12788.85 -1.98 54820.35 88888.00 2012-10-13 23:24:44.625 287 12788.90 -1.98 54820.35 88888.00 2012-10-13 23:24:44.750 287 12788.90 -1.98 54820.35 88888.00 2012-10-13 23:24:44.875 287 12788.95 -1.98 54820.35 88888.00 2012-10-13 23:24:45.000 287 12788.92 -1.98 54820.32 88888.00 2012-10-13 23:24:45.125 287 12788.95 -1.95 54820.35 88888.00 2012-10-13 23:24:45.250 287 12788.88 -1.95 54820.25 88888.00 2012-10-13 23:24:45.375 287 12788.92 -1.95 54820.18 88888.00 2012-10-13 23:24:45.500 287 12789.00 -1.93 54820.15 88888.00 2012-10-13 23:24:45.625 287 12789.12 -1.93 54820.12 88888.00 2012-10-13 23:24:45.750 287 12789.15 -1.93 54820.07 88888.00 2012-10-13 23:24:45.875 287 12789.15 -1.93 54820.10 88888.00 2012-10-13 23:24:46.000 287 12789.10 -1.93 54820.10 88888.00 2012-10-13 23:24:46.125 287 12789.10 -1.90 54820.07 88888.00 2012-10-13 23:24:46.250 287 12789.10 -1.90 54820.18 88888.00 2012-10-13 23:24:46.375 287 12789.17 -1.88 54820.22 88888.00 2012-10-13 23:24:46.500 287 12789.15 -1.88 54820.28 88888.00 2012-10-13 23:24:46.625 287 12789.10 -1.90 54820.28 88888.00 2012-10-13 23:24:46.750 287 12789.12 -1.85 54820.30 88888.00 2012-10-13 23:24:46.875 287 12789.20 -1.85 54820.32 88888.00 2012-10-13 23:24:47.000 287 12789.17 -1.85 54820.32 88888.00 2012-10-13 23:24:47.125 287 12789.15 -1.82 54820.32 88888.00 2012-10-13 23:24:47.250 287 12789.17 -1.82 54820.32 88888.00 2012-10-13 23:24:47.375 287 12789.23 -1.77 54820.30 88888.00 2012-10-13 23:24:47.500 287 12789.20 -1.75 54820.28 88888.00 2012-10-13 23:24:47.625 287 12789.20 -1.75 54820.30 88888.00 2012-10-13 23:24:47.750 287 12789.20 -1.77 54820.32 88888.00 2012-10-13 23:24:47.875 287 12789.23 -1.75 54820.30 88888.00 2012-10-13 23:24:48.000 287 12789.27 -1.75 54820.30 88888.00 2012-10-13 23:24:48.125 287 12789.27 -1.77 54820.30 88888.00 2012-10-13 23:24:48.250 287 12789.25 -1.80 54820.20 88888.00 2012-10-13 23:24:48.375 287 12789.33 -1.75 54820.15 88888.00 2012-10-13 23:24:48.500 287 12789.35 -1.70 54820.12 88888.00 2012-10-13 23:24:48.625 287 12789.40 -1.73 54820.12 88888.00 2012-10-13 23:24:48.750 287 12789.45 -1.73 54820.10 88888.00 2012-10-13 23:24:48.875 287 12789.42 -1.73 54820.12 88888.00 2012-10-13 23:24:49.000 287 12789.40 -1.73 54820.07 88888.00 2012-10-13 23:24:49.125 287 12789.52 -1.73 54820.07 88888.00 2012-10-13 23:24:49.250 287 12789.50 -1.73 54820.15 88888.00 2012-10-13 23:24:49.375 287 12789.48 -1.70 54820.20 88888.00 2012-10-13 23:24:49.500 287 12789.38 -1.73 54820.28 88888.00 2012-10-13 23:24:49.625 287 12789.38 -1.70 54820.30 88888.00 2012-10-13 23:24:49.750 287 12789.45 -1.70 54820.32 88888.00 2012-10-13 23:24:49.875 287 12789.50 -1.70 54820.32 88888.00 2012-10-13 23:24:50.000 287 12789.55 -1.70 54820.32 88888.00 2012-10-13 23:24:50.125 287 12789.48 -1.68 54820.35 88888.00 2012-10-13 23:24:50.250 287 12789.42 -1.68 54820.35 88888.00 2012-10-13 23:24:50.375 287 12789.50 -1.65 54820.35 88888.00 2012-10-13 23:24:50.500 287 12789.45 -1.65 54820.35 88888.00 2012-10-13 23:24:50.625 287 12789.45 -1.65 54820.35 88888.00 2012-10-13 23:24:50.750 287 12789.48 -1.65 54820.38 88888.00 2012-10-13 23:24:50.875 287 12789.45 -1.65 54820.38 88888.00 2012-10-13 23:24:51.000 287 12789.45 -1.62 54820.32 88888.00 2012-10-13 23:24:51.125 287 12789.45 -1.65 54820.35 88888.00 2012-10-13 23:24:51.250 287 12789.45 -1.65 54820.30 88888.00 2012-10-13 23:24:51.375 287 12789.50 -1.62 54820.20 88888.00 2012-10-13 23:24:51.500 287 12789.48 -1.62 54820.18 88888.00 2012-10-13 23:24:51.625 287 12789.50 -1.62 54820.12 88888.00 2012-10-13 23:24:51.750 287 12789.52 -1.65 54820.12 88888.00 2012-10-13 23:24:51.875 287 12789.55 -1.62 54820.12 88888.00 2012-10-13 23:24:52.000 287 12789.62 -1.62 54820.10 88888.00 2012-10-13 23:24:52.125 287 12789.62 -1.62 54820.12 88888.00 2012-10-13 23:24:52.250 287 12789.58 -1.62 54820.20 88888.00 2012-10-13 23:24:52.375 287 12789.62 -1.62 54820.25 88888.00 2012-10-13 23:24:52.500 287 12789.65 -1.62 54820.30 88888.00 2012-10-13 23:24:52.625 287 12789.65 -1.62 54820.30 88888.00 2012-10-13 23:24:52.750 287 12789.75 -1.65 54820.32 88888.00 2012-10-13 23:24:52.875 287 12789.80 -1.65 54820.32 88888.00 2012-10-13 23:24:53.000 287 12789.80 -1.65 54820.35 88888.00 2012-10-13 23:24:53.125 287 12789.83 -1.65 54820.38 88888.00 2012-10-13 23:24:53.250 287 12789.77 -1.65 54820.40 88888.00 2012-10-13 23:24:53.375 287 12789.80 -1.65 54820.40 88888.00 2012-10-13 23:24:53.500 287 12789.83 -1.65 54820.35 88888.00 2012-10-13 23:24:53.625 287 12789.85 -1.65 54820.35 88888.00 2012-10-13 23:24:53.750 287 12789.88 -1.65 54820.38 88888.00 2012-10-13 23:24:53.875 287 12789.92 -1.65 54820.38 88888.00 2012-10-13 23:24:54.000 287 12789.92 -1.65 54820.38 88888.00 2012-10-13 23:24:54.125 287 12789.98 -1.65 54820.38 88888.00 2012-10-13 23:24:54.250 287 12790.02 -1.70 54820.30 88888.00 2012-10-13 23:24:54.375 287 12790.10 -1.70 54820.25 88888.00 2012-10-13 23:24:54.500 287 12790.12 -1.68 54820.18 88888.00 2012-10-13 23:24:54.625 287 12790.10 -1.68 54820.20 88888.00 2012-10-13 23:24:54.750 287 12790.08 -1.68 54820.18 88888.00 2012-10-13 23:24:54.875 287 12790.15 -1.68 54820.18 88888.00 2012-10-13 23:24:55.000 287 12790.15 -1.70 54820.15 88888.00 2012-10-13 23:24:55.125 287 12790.15 -1.70 54820.18 88888.00 2012-10-13 23:24:55.250 287 12790.15 -1.73 54820.25 88888.00 2012-10-13 23:24:55.375 287 12790.17 -1.75 54820.28 88888.00 2012-10-13 23:24:55.500 287 12790.12 -1.75 54820.38 88888.00 2012-10-13 23:24:55.625 287 12790.10 -1.75 54820.40 88888.00 2012-10-13 23:24:55.750 287 12790.17 -1.80 54820.43 88888.00 2012-10-13 23:24:55.875 287 12790.20 -1.80 54820.45 88888.00 2012-10-13 23:24:56.000 287 12790.17 -1.80 54820.45 88888.00 2012-10-13 23:24:56.125 287 12790.20 -1.75 54820.45 88888.00 2012-10-13 23:24:56.250 287 12790.23 -1.77 54820.47 88888.00 2012-10-13 23:24:56.375 287 12790.27 -1.75 54820.50 88888.00 2012-10-13 23:24:56.500 287 12790.30 -1.75 54820.50 88888.00 2012-10-13 23:24:56.625 287 12790.35 -1.77 54820.47 88888.00 2012-10-13 23:24:56.750 287 12790.33 -1.80 54820.50 88888.00 2012-10-13 23:24:56.875 287 12790.33 -1.77 54820.50 88888.00 2012-10-13 23:24:57.000 287 12790.40 -1.80 54820.50 88888.00 2012-10-13 23:24:57.125 287 12790.42 -1.82 54820.47 88888.00 2012-10-13 23:24:57.250 287 12790.38 -1.88 54820.45 88888.00 2012-10-13 23:24:57.375 287 12790.40 -1.88 54820.40 88888.00 2012-10-13 23:24:57.500 287 12790.50 -1.82 54820.32 88888.00 2012-10-13 23:24:57.625 287 12790.62 -1.85 54820.28 88888.00 2012-10-13 23:24:57.750 287 12790.62 -1.88 54820.28 88888.00 2012-10-13 23:24:57.875 287 12790.58 -1.88 54820.28 88888.00 2012-10-13 23:24:58.000 287 12790.62 -1.90 54820.25 88888.00 2012-10-13 23:24:58.125 287 12790.70 -1.93 54820.28 88888.00 2012-10-13 23:24:58.250 287 12790.70 -1.98 54820.38 88888.00 2012-10-13 23:24:58.375 287 12790.70 -2.00 54820.40 88888.00 2012-10-13 23:24:58.500 287 12790.62 -2.05 54820.47 88888.00 2012-10-13 23:24:58.625 287 12790.62 -2.05 54820.53 88888.00 2012-10-13 23:24:58.750 287 12790.67 -2.05 54820.53 88888.00 2012-10-13 23:24:58.875 287 12790.75 -2.05 54820.55 88888.00 2012-10-13 23:24:59.000 287 12790.73 -2.05 54820.55 88888.00 2012-10-13 23:24:59.125 287 12790.70 -2.05 54820.55 88888.00 2012-10-13 23:24:59.250 287 12790.67 -2.10 54820.57 88888.00 2012-10-13 23:24:59.375 287 12790.70 -2.12 54820.57 88888.00 2012-10-13 23:24:59.500 287 12790.70 -2.17 54820.57 88888.00 2012-10-13 23:24:59.625 287 12790.67 -2.12 54820.60 88888.00 2012-10-13 23:24:59.750 287 12790.67 -2.12 54820.60 88888.00 2012-10-13 23:24:59.875 287 12790.67 -2.12 54820.62 88888.00 2012-10-13 23:25:00.000 287 12790.67 -2.15 54820.65 88888.00 2012-10-13 23:25:00.125 287 12790.67 -2.17 54820.68 88888.00 2012-10-13 23:25:00.250 287 12790.70 -2.20 54820.60 88888.00 2012-10-13 23:25:00.375 287 12790.80 -2.20 54820.50 88888.00 2012-10-13 23:25:00.500 287 12790.83 -2.17 54820.45 88888.00 2012-10-13 23:25:00.625 287 12790.80 -2.20 54820.43 88888.00 2012-10-13 23:25:00.750 287 12790.83 -2.20 54820.43 88888.00 2012-10-13 23:25:00.875 287 12790.95 -2.25 54820.43 88888.00 2012-10-13 23:25:01.000 287 12791.00 -2.25 54820.43 88888.00 2012-10-13 23:25:01.125 287 12791.00 -2.27 54820.45 88888.00 2012-10-13 23:25:01.250 287 12790.90 -2.27 54820.55 88888.00 2012-10-13 23:25:01.375 287 12790.95 -2.30 54820.60 88888.00 2012-10-13 23:25:01.500 287 12790.98 -2.33 54820.70 88888.00 2012-10-13 23:25:01.625 287 12791.00 -2.35 54820.72 88888.00 2012-10-13 23:25:01.750 287 12790.92 -2.35 54820.75 88888.00 2012-10-13 23:25:01.875 287 12790.92 -2.35 54820.75 88888.00 2012-10-13 23:25:02.000 287 12790.98 -2.40 54820.72 88888.00 2012-10-13 23:25:02.125 287 12791.02 -2.40 54820.78 88888.00 2012-10-13 23:25:02.250 287 12790.92 -2.42 54820.78 88888.00 2012-10-13 23:25:02.375 287 12790.95 -2.42 54820.75 88888.00 2012-10-13 23:25:02.500 287 12791.00 -2.40 54820.78 88888.00 2012-10-13 23:25:02.625 287 12791.10 -2.42 54820.80 88888.00 2012-10-13 23:25:02.750 287 12791.15 -2.45 54820.80 88888.00 2012-10-13 23:25:02.875 287 12791.15 -2.45 54820.80 88888.00 2012-10-13 23:25:03.000 287 12791.12 -2.48 54820.80 88888.00 2012-10-13 23:25:03.125 287 12791.17 -2.50 54820.82 88888.00 2012-10-13 23:25:03.250 287 12791.17 -2.52 54820.78 88888.00 2012-10-13 23:25:03.375 287 12791.23 -2.50 54820.72 88888.00 2012-10-13 23:25:03.500 287 12791.25 -2.50 54820.68 88888.00 2012-10-13 23:25:03.625 287 12791.27 -2.50 54820.65 88888.00 2012-10-13 23:25:03.750 287 12791.27 -2.52 54820.60 88888.00 2012-10-13 23:25:03.875 287 12791.30 -2.52 54820.60 88888.00 2012-10-13 23:25:04.000 287 12791.35 -2.50 54820.60 88888.00 2012-10-13 23:25:04.125 287 12791.35 -2.50 54820.62 88888.00 2012-10-13 23:25:04.250 287 12791.33 -2.55 54820.68 88888.00 2012-10-13 23:25:04.375 287 12791.35 -2.52 54820.78 88888.00 2012-10-13 23:25:04.500 287 12791.33 -2.52 54820.85 88888.00 2012-10-13 23:25:04.625 287 12791.30 -2.58 54820.85 88888.00 2012-10-13 23:25:04.750 287 12791.30 -2.58 54820.85 88888.00 2012-10-13 23:25:04.875 287 12791.30 -2.60 54820.85 88888.00 2012-10-13 23:25:05.000 287 12791.35 -2.60 54820.85 88888.00 2012-10-13 23:25:05.125 287 12791.40 -2.58 54820.90 88888.00 2012-10-13 23:25:05.250 287 12791.33 -2.62 54820.93 88888.00 2012-10-13 23:25:05.375 287 12791.35 -2.62 54820.90 88888.00 2012-10-13 23:25:05.500 287 12791.38 -2.65 54820.90 88888.00 2012-10-13 23:25:05.625 287 12791.40 -2.62 54820.90 88888.00 2012-10-13 23:25:05.750 287 12791.45 -2.58 54820.93 88888.00 2012-10-13 23:25:05.875 287 12791.45 -2.60 54820.93 88888.00 2012-10-13 23:25:06.000 287 12791.45 -2.62 54820.93 88888.00 2012-10-13 23:25:06.125 287 12791.48 -2.62 54820.93 88888.00 2012-10-13 23:25:06.250 287 12791.42 -2.62 54820.90 88888.00 2012-10-13 23:25:06.375 287 12791.48 -2.62 54820.82 88888.00 2012-10-13 23:25:06.500 287 12791.58 -2.62 54820.78 88888.00 2012-10-13 23:25:06.625 287 12791.62 -2.60 54820.75 88888.00 2012-10-13 23:25:06.750 287 12791.62 -2.60 54820.75 88888.00 2012-10-13 23:25:06.875 287 12791.60 -2.60 54820.75 88888.00 2012-10-13 23:25:07.000 287 12791.62 -2.62 54820.70 88888.00 2012-10-13 23:25:07.125 287 12791.60 -2.62 54820.68 88888.00 2012-10-13 23:25:07.250 287 12791.60 -2.62 54820.80 88888.00 2012-10-13 23:25:07.375 287 12791.67 -2.62 54820.85 88888.00 2012-10-13 23:25:07.500 287 12791.67 -2.67 54820.93 88888.00 2012-10-13 23:25:07.625 287 12791.70 -2.70 54820.95 88888.00 2012-10-13 23:25:07.750 287 12791.70 -2.73 54820.97 88888.00 2012-10-13 23:25:07.875 287 12791.70 -2.70 54820.97 88888.00 2012-10-13 23:25:08.000 287 12791.73 -2.70 54820.97 88888.00 2012-10-13 23:25:08.125 287 12791.75 -2.73 54821.00 88888.00 2012-10-13 23:25:08.250 287 12791.77 -2.77 54821.00 88888.00 2012-10-13 23:25:08.375 287 12791.83 -2.75 54821.05 88888.00 2012-10-13 23:25:08.500 287 12791.85 -2.73 54821.05 88888.00 2012-10-13 23:25:08.625 287 12791.80 -2.75 54821.05 88888.00 2012-10-13 23:25:08.750 287 12791.88 -2.75 54821.05 88888.00 2012-10-13 23:25:08.875 287 12791.90 -2.73 54821.07 88888.00 2012-10-13 23:25:09.000 287 12791.92 -2.73 54821.03 88888.00 2012-10-13 23:25:09.125 287 12791.90 -2.73 54821.05 88888.00 2012-10-13 23:25:09.250 287 12791.88 -2.77 54821.00 88888.00 2012-10-13 23:25:09.375 287 12791.95 -2.77 54820.93 88888.00 2012-10-13 23:25:09.500 287 12792.00 -2.77 54820.85 88888.00 2012-10-13 23:25:09.625 287 12792.02 -2.75 54820.85 88888.00 2012-10-13 23:25:09.750 287 12792.02 -2.75 54820.85 88888.00 2012-10-13 23:25:09.875 287 12792.00 -2.77 54820.85 88888.00 2012-10-13 23:25:10.000 287 12792.00 -2.77 54820.85 88888.00 2012-10-13 23:25:10.125 287 12792.00 -2.75 54820.85 88888.00 2012-10-13 23:25:10.250 287 12792.08 -2.75 54820.93 88888.00 2012-10-13 23:25:10.375 287 12792.05 -2.75 54820.95 88888.00 2012-10-13 23:25:10.500 287 12792.02 -2.80 54821.03 88888.00 2012-10-13 23:25:10.625 287 12792.05 -2.77 54821.10 88888.00 2012-10-13 23:25:10.750 287 12792.10 -2.77 54821.10 88888.00 2012-10-13 23:25:10.875 287 12792.10 -2.77 54821.12 88888.00 2012-10-13 23:25:11.000 287 12792.10 -2.77 54821.12 88888.00 2012-10-13 23:25:11.125 287 12792.12 -2.77 54821.12 88888.00 2012-10-13 23:25:11.250 287 12792.12 -2.77 54821.12 88888.00 2012-10-13 23:25:11.375 287 12792.08 -2.77 54821.15 88888.00 2012-10-13 23:25:11.500 287 12792.08 -2.75 54821.18 88888.00 2012-10-13 23:25:11.625 287 12792.10 -2.77 54821.18 88888.00 2012-10-13 23:25:11.750 287 12792.12 -2.77 54821.15 88888.00 2012-10-13 23:25:11.875 287 12792.17 -2.77 54821.12 88888.00 2012-10-13 23:25:12.000 287 12792.20 -2.77 54821.12 88888.00 2012-10-13 23:25:12.125 287 12792.15 -2.77 54821.15 88888.00 2012-10-13 23:25:12.250 287 12792.20 -2.80 54821.10 88888.00 2012-10-13 23:25:12.375 287 12792.30 -2.80 54821.03 88888.00 2012-10-13 23:25:12.500 287 12792.30 -2.75 54820.97 88888.00 2012-10-13 23:25:12.625 287 12792.35 -2.73 54820.95 88888.00 2012-10-13 23:25:12.750 287 12792.35 -2.73 54820.90 88888.00 2012-10-13 23:25:12.875 287 12792.38 -2.75 54820.90 88888.00 2012-10-13 23:25:13.000 287 12792.38 -2.75 54820.88 88888.00 2012-10-13 23:25:13.125 287 12792.40 -2.75 54820.90 88888.00 2012-10-13 23:25:13.250 287 12792.35 -2.75 54821.00 88888.00 2012-10-13 23:25:13.375 287 12792.38 -2.77 54821.07 88888.00 2012-10-13 23:25:13.500 287 12792.38 -2.80 54821.12 88888.00 2012-10-13 23:25:13.625 287 12792.40 -2.77 54821.15 88888.00 2012-10-13 23:25:13.750 287 12792.40 -2.77 54821.18 88888.00 2012-10-13 23:25:13.875 287 12792.45 -2.75 54821.15 88888.00 2012-10-13 23:25:14.000 287 12792.42 -2.75 54821.15 88888.00 2012-10-13 23:25:14.125 287 12792.42 -2.73 54821.22 88888.00 2012-10-13 23:25:14.250 287 12792.42 -2.77 54821.22 88888.00 2012-10-13 23:25:14.375 287 12792.50 -2.70 54821.22 88888.00 2012-10-13 23:25:14.500 287 12792.50 -2.70 54821.25 88888.00 2012-10-13 23:25:14.625 287 12792.52 -2.70 54821.22 88888.00 2012-10-13 23:25:14.750 287 12792.52 -2.73 54821.22 88888.00 2012-10-13 23:25:14.875 287 12792.55 -2.70 54821.22 88888.00 2012-10-13 23:25:15.000 287 12792.52 -2.70 54821.22 88888.00 2012-10-13 23:25:15.125 287 12792.58 -2.73 54821.20 88888.00 2012-10-13 23:25:15.250 287 12792.58 -2.75 54821.15 88888.00 2012-10-13 23:25:15.375 287 12792.65 -2.70 54821.10 88888.00 2012-10-13 23:25:15.500 287 12792.70 -2.70 54821.05 88888.00 2012-10-13 23:25:15.625 287 12792.75 -2.70 54821.05 88888.00 2012-10-13 23:25:15.750 287 12792.73 -2.70 54821.00 88888.00 2012-10-13 23:25:15.875 287 12792.73 -2.70 54821.00 88888.00 2012-10-13 23:25:16.000 287 12792.75 -2.67 54820.97 88888.00 2012-10-13 23:25:16.125 287 12792.73 -2.70 54821.00 88888.00 2012-10-13 23:25:16.250 287 12792.70 -2.67 54821.10 88888.00 2012-10-13 23:25:16.375 287 12792.77 -2.65 54821.18 88888.00 2012-10-13 23:25:16.500 287 12792.80 -2.62 54821.25 88888.00 2012-10-13 23:25:16.625 287 12792.75 -2.62 54821.28 88888.00 2012-10-13 23:25:16.750 287 12792.80 -2.60 54821.30 88888.00 2012-10-13 23:25:16.875 287 12792.77 -2.60 54821.30 88888.00 2012-10-13 23:25:17.000 287 12792.80 -2.60 54821.32 88888.00 2012-10-13 23:25:17.125 287 12792.80 -2.60 54821.32 88888.00 2012-10-13 23:25:17.250 287 12792.75 -2.62 54821.35 88888.00 2012-10-13 23:25:17.375 287 12792.80 -2.60 54821.35 88888.00 2012-10-13 23:25:17.500 287 12792.85 -2.58 54821.32 88888.00 2012-10-13 23:25:17.625 287 12792.90 -2.58 54821.32 88888.00 2012-10-13 23:25:17.750 287 12792.90 -2.58 54821.32 88888.00 2012-10-13 23:25:17.875 287 12792.88 -2.58 54821.32 88888.00 2012-10-13 23:25:18.000 287 12792.90 -2.55 54821.32 88888.00 2012-10-13 23:25:18.125 287 12792.92 -2.55 54821.35 88888.00 2012-10-13 23:25:18.250 287 12792.95 -2.60 54821.28 88888.00 2012-10-13 23:25:18.375 287 12793.02 -2.55 54821.20 88888.00 2012-10-13 23:25:18.500 287 12793.00 -2.52 54821.15 88888.00 2012-10-13 23:25:18.625 287 12793.00 -2.50 54821.12 88888.00 2012-10-13 23:25:18.750 287 12793.05 -2.52 54821.10 88888.00 2012-10-13 23:25:18.875 287 12793.02 -2.52 54821.10 88888.00 2012-10-13 23:25:19.000 287 12793.08 -2.52 54821.05 88888.00 2012-10-13 23:25:19.125 287 12793.12 -2.50 54821.10 88888.00 2012-10-13 23:25:19.250 287 12793.05 -2.52 54821.18 88888.00 2012-10-13 23:25:19.375 287 12793.00 -2.52 54821.20 88888.00 2012-10-13 23:25:19.500 287 12793.00 -2.52 54821.28 88888.00 2012-10-13 23:25:19.625 287 12793.10 -2.50 54821.35 88888.00 2012-10-13 23:25:19.750 287 12793.15 -2.50 54821.38 88888.00 2012-10-13 23:25:19.875 287 12793.17 -2.48 54821.38 88888.00 2012-10-13 23:25:20.000 287 12793.17 -2.48 54821.35 88888.00 2012-10-13 23:25:20.125 287 12793.23 -2.48 54821.35 88888.00 2012-10-13 23:25:20.250 287 12793.23 -2.48 54821.35 88888.00 2012-10-13 23:25:20.375 287 12793.23 -2.48 54821.32 88888.00 2012-10-13 23:25:20.500 287 12793.30 -2.48 54821.38 88888.00 2012-10-13 23:25:20.625 287 12793.33 -2.45 54821.43 88888.00 2012-10-13 23:25:20.750 287 12793.38 -2.42 54821.43 88888.00 2012-10-13 23:25:20.875 287 12793.42 -2.42 54821.40 88888.00 2012-10-13 23:25:21.000 287 12793.45 -2.45 54821.40 88888.00 2012-10-13 23:25:21.125 287 12793.40 -2.45 54821.43 88888.00 2012-10-13 23:25:21.250 287 12793.38 -2.48 54821.38 88888.00 2012-10-13 23:25:21.375 287 12793.42 -2.45 54821.30 88888.00 2012-10-13 23:25:21.500 287 12793.40 -2.45 54821.28 88888.00 2012-10-13 23:25:21.625 287 12793.42 -2.45 54821.22 88888.00 2012-10-13 23:25:21.750 287 12793.50 -2.42 54821.20 88888.00 2012-10-13 23:25:21.875 287 12793.60 -2.42 54821.20 88888.00 2012-10-13 23:25:22.000 287 12793.62 -2.45 54821.22 88888.00 2012-10-13 23:25:22.125 287 12793.67 -2.42 54821.22 88888.00 2012-10-13 23:25:22.250 287 12793.65 -2.42 54821.32 88888.00 2012-10-13 23:25:22.375 287 12793.62 -2.42 54821.40 88888.00 2012-10-13 23:25:22.500 287 12793.62 -2.42 54821.45 88888.00 2012-10-13 23:25:22.625 287 12793.62 -2.45 54821.47 88888.00 2012-10-13 23:25:22.750 287 12793.62 -2.45 54821.50 88888.00 2012-10-13 23:25:22.875 287 12793.65 -2.48 54821.53 88888.00 2012-10-13 23:25:23.000 287 12793.65 -2.45 54821.53 88888.00 2012-10-13 23:25:23.125 287 12793.67 -2.45 54821.53 88888.00 2012-10-13 23:25:23.250 287 12793.73 -2.48 54821.53 88888.00 2012-10-13 23:25:23.375 287 12793.77 -2.48 54821.55 88888.00 2012-10-13 23:25:23.500 287 12793.83 -2.48 54821.55 88888.00 2012-10-13 23:25:23.625 287 12793.85 -2.50 54821.57 88888.00 2012-10-13 23:25:23.750 287 12793.88 -2.50 54821.57 88888.00 2012-10-13 23:25:23.875 287 12793.92 -2.48 54821.60 88888.00 2012-10-13 23:25:24.000 287 12794.00 -2.50 54821.57 88888.00 2012-10-13 23:25:24.125 287 12794.02 -2.50 54821.60 88888.00 2012-10-13 23:25:24.250 287 12793.98 -2.55 54821.55 88888.00 2012-10-13 23:25:24.375 287 12794.02 -2.52 54821.50 88888.00 2012-10-13 23:25:24.500 287 12794.10 -2.52 54821.45 88888.00 2012-10-13 23:25:24.625 287 12794.15 -2.50 54821.43 88888.00 2012-10-13 23:25:24.750 287 12794.15 -2.48 54821.50 88888.00 2012-10-13 23:25:24.875 287 12794.15 -2.50 54821.47 88888.00 2012-10-13 23:25:25.000 287 12794.20 -2.50 54821.45 88888.00 2012-10-13 23:25:25.125 287 12794.10 -2.50 54821.47 88888.00 2012-10-13 23:25:25.250 287 12794.10 -2.52 54821.55 88888.00 2012-10-13 23:25:25.375 287 12794.10 -2.50 54821.60 88888.00 2012-10-13 23:25:25.500 287 12794.10 -2.52 54821.65 88888.00 2012-10-13 23:25:25.625 287 12794.12 -2.58 54821.68 88888.00 2012-10-13 23:25:25.750 287 12794.12 -2.58 54821.70 88888.00 2012-10-13 23:25:25.875 287 12794.10 -2.58 54821.72 88888.00 2012-10-13 23:25:26.000 287 12794.15 -2.58 54821.75 88888.00 2012-10-13 23:25:26.125 287 12794.17 -2.55 54821.78 88888.00 2012-10-13 23:25:26.250 287 12794.17 -2.58 54821.80 88888.00 2012-10-13 23:25:26.375 287 12794.25 -2.52 54821.80 88888.00 2012-10-13 23:25:26.500 287 12794.23 -2.55 54821.82 88888.00 2012-10-13 23:25:26.625 287 12794.23 -2.58 54821.80 88888.00 2012-10-13 23:25:26.750 287 12794.30 -2.58 54821.80 88888.00 2012-10-13 23:25:26.875 287 12794.33 -2.55 54821.80 88888.00 2012-10-13 23:25:27.000 287 12794.23 -2.55 54821.80 88888.00 2012-10-13 23:25:27.125 287 12794.15 -2.55 54821.82 88888.00 2012-10-13 23:25:27.250 287 12794.17 -2.55 54821.78 88888.00 2012-10-13 23:25:27.375 287 12794.27 -2.55 54821.72 88888.00 2012-10-13 23:25:27.500 287 12794.30 -2.55 54821.68 88888.00 2012-10-13 23:25:27.625 287 12794.33 -2.55 54821.65 88888.00 2012-10-13 23:25:27.750 287 12794.33 -2.55 54821.65 88888.00 2012-10-13 23:25:27.875 287 12794.33 -2.55 54821.65 88888.00 2012-10-13 23:25:28.000 287 12794.35 -2.55 54821.65 88888.00 2012-10-13 23:25:28.125 287 12794.35 -2.52 54821.70 88888.00 2012-10-13 23:25:28.250 287 12794.38 -2.52 54821.75 88888.00 2012-10-13 23:25:28.375 287 12794.40 -2.52 54821.82 88888.00 2012-10-13 23:25:28.500 287 12794.35 -2.55 54821.90 88888.00 2012-10-13 23:25:28.625 287 12794.33 -2.58 54821.93 88888.00 2012-10-13 23:25:28.750 287 12794.38 -2.58 54821.97 88888.00 2012-10-13 23:25:28.875 287 12794.40 -2.58 54821.93 88888.00 2012-10-13 23:25:29.000 287 12794.42 -2.60 54821.95 88888.00 2012-10-13 23:25:29.125 287 12794.42 -2.60 54821.97 88888.00 2012-10-13 23:25:29.250 287 12794.40 -2.60 54822.05 88888.00 2012-10-13 23:25:29.375 287 12794.40 -2.58 54822.03 88888.00 2012-10-13 23:25:29.500 287 12794.42 -2.58 54822.00 88888.00 2012-10-13 23:25:29.625 287 12794.48 -2.58 54822.03 88888.00 2012-10-13 23:25:29.750 287 12794.50 -2.60 54822.05 88888.00 2012-10-13 23:25:29.875 287 12794.45 -2.60 54822.10 88888.00 2012-10-13 23:25:30.000 287 12794.40 -2.60 54822.07 88888.00 2012-10-13 23:25:30.125 287 12794.40 -2.60 54822.10 88888.00 2012-10-13 23:25:30.250 287 12794.40 -2.65 54822.05 88888.00 2012-10-13 23:25:30.375 287 12794.48 -2.62 54822.00 88888.00 2012-10-13 23:25:30.500 287 12794.45 -2.62 54821.95 88888.00 2012-10-13 23:25:30.625 287 12794.42 -2.62 54821.95 88888.00 2012-10-13 23:25:30.750 287 12794.42 -2.62 54821.93 88888.00 2012-10-13 23:25:30.875 287 12794.48 -2.62 54821.93 88888.00 2012-10-13 23:25:31.000 287 12794.55 -2.62 54821.95 88888.00 2012-10-13 23:25:31.125 287 12794.55 -2.62 54822.03 88888.00 2012-10-13 23:25:31.250 287 12794.50 -2.65 54822.07 88888.00 2012-10-13 23:25:31.375 287 12794.52 -2.65 54822.18 88888.00 2012-10-13 23:25:31.500 287 12794.48 -2.65 54822.25 88888.00 2012-10-13 23:25:31.625 287 12794.48 -2.67 54822.30 88888.00 2012-10-13 23:25:31.750 287 12794.45 -2.65 54822.32 88888.00 2012-10-13 23:25:31.875 287 12794.45 -2.70 54822.32 88888.00 2012-10-13 23:25:32.000 287 12794.50 -2.73 54822.35 88888.00 2012-10-13 23:25:32.125 287 12794.55 -2.73 54822.35 88888.00 2012-10-13 23:25:32.250 287 12794.50 -2.73 54822.35 88888.00 2012-10-13 23:25:32.375 287 12794.48 -2.70 54822.40 88888.00 2012-10-13 23:25:32.500 287 12794.42 -2.75 54822.40 88888.00 2012-10-13 23:25:32.625 287 12794.45 -2.77 54822.40 88888.00 2012-10-13 23:25:32.750 287 12794.45 -2.80 54822.40 88888.00 2012-10-13 23:25:32.875 287 12794.48 -2.80 54822.43 88888.00 2012-10-13 23:25:33.000 287 12794.50 -2.80 54822.43 88888.00 2012-10-13 23:25:33.125 287 12794.50 -2.80 54822.45 88888.00 2012-10-13 23:25:33.250 287 12794.50 -2.83 54822.40 88888.00 2012-10-13 23:25:33.375 287 12794.50 -2.80 54822.35 88888.00 2012-10-13 23:25:33.500 287 12794.45 -2.77 54822.32 88888.00 2012-10-13 23:25:33.625 287 12794.45 -2.77 54822.32 88888.00 2012-10-13 23:25:33.750 287 12794.48 -2.80 54822.32 88888.00 2012-10-13 23:25:33.875 287 12794.52 -2.83 54822.32 88888.00 2012-10-13 23:25:34.000 287 12794.55 -2.83 54822.32 88888.00 2012-10-13 23:25:34.125 287 12794.50 -2.80 54822.35 88888.00 2012-10-13 23:25:34.250 287 12794.40 -2.85 54822.40 88888.00 2012-10-13 23:25:34.375 287 12794.33 -2.88 54822.43 88888.00 2012-10-13 23:25:34.500 287 12794.30 -2.88 54822.50 88888.00 2012-10-13 23:25:34.625 287 12794.33 -2.85 54822.55 88888.00 2012-10-13 23:25:34.750 287 12794.30 -2.83 54822.60 88888.00 2012-10-13 23:25:34.875 287 12794.30 -2.83 54822.62 88888.00 2012-10-13 23:25:35.000 287 12794.25 -2.88 54822.60 88888.00 2012-10-13 23:25:35.125 287 12794.20 -2.88 54822.62 88888.00 2012-10-13 23:25:35.250 287 12794.25 -2.90 54822.68 88888.00 2012-10-13 23:25:35.375 287 12794.30 -2.90 54822.62 88888.00 2012-10-13 23:25:35.500 287 12794.33 -2.90 54822.65 88888.00 2012-10-13 23:25:35.625 287 12794.30 -2.88 54822.70 88888.00 2012-10-13 23:25:35.750 287 12794.25 -2.90 54822.72 88888.00 2012-10-13 23:25:35.875 287 12794.25 -2.90 54822.75 88888.00 2012-10-13 23:25:36.000 287 12794.27 -2.90 54822.75 88888.00 2012-10-13 23:25:36.125 287 12794.25 -2.92 54822.72 88888.00 2012-10-13 23:25:36.250 287 12794.23 -2.98 54822.65 88888.00 2012-10-13 23:25:36.375 287 12794.33 -2.92 54822.62 88888.00 2012-10-13 23:25:36.500 287 12794.35 -2.92 54822.57 88888.00 2012-10-13 23:25:36.625 287 12794.33 -2.92 54822.55 88888.00 2012-10-13 23:25:36.750 287 12794.33 -2.95 54822.57 88888.00 2012-10-13 23:25:36.875 287 12794.33 -2.98 54822.60 88888.00 2012-10-13 23:25:37.000 287 12794.27 -2.98 54822.60 88888.00 2012-10-13 23:25:37.125 287 12794.23 -2.95 54822.65 88888.00 2012-10-13 23:25:37.250 287 12794.23 -3.00 54822.70 88888.00 2012-10-13 23:25:37.375 287 12794.23 -3.00 54822.75 88888.00 2012-10-13 23:25:37.500 287 12794.17 -3.00 54822.82 88888.00 2012-10-13 23:25:37.625 287 12794.15 -3.02 54822.88 88888.00 2012-10-13 23:25:37.750 287 12794.10 -3.02 54822.90 88888.00 2012-10-13 23:25:37.875 287 12794.00 -3.00 54822.93 88888.00 2012-10-13 23:25:38.000 287 12794.00 -2.98 54822.93 88888.00 2012-10-13 23:25:38.125 287 12794.02 -2.98 54822.97 88888.00 2012-10-13 23:25:38.250 287 12794.05 -3.00 54823.00 88888.00 2012-10-13 23:25:38.375 287 12794.05 -2.98 54823.03 88888.00 2012-10-13 23:25:38.500 287 12794.05 -3.00 54823.00 88888.00 2012-10-13 23:25:38.625 287 12794.08 -3.00 54823.03 88888.00 2012-10-13 23:25:38.750 287 12794.08 -3.00 54823.05 88888.00 2012-10-13 23:25:38.875 287 12794.10 -3.00 54823.05 88888.00 2012-10-13 23:25:39.000 287 12794.08 -3.00 54823.05 88888.00 2012-10-13 23:25:39.125 287 12794.05 -3.00 54823.07 88888.00 2012-10-13 23:25:39.250 287 12794.02 -3.02 54823.00 88888.00 2012-10-13 23:25:39.375 287 12794.08 -3.00 54822.97 88888.00 2012-10-13 23:25:39.500 287 12794.08 -3.00 54822.90 88888.00 2012-10-13 23:25:39.625 287 12794.05 -2.98 54822.88 88888.00 2012-10-13 23:25:39.750 287 12793.95 -2.98 54822.88 88888.00 2012-10-13 23:25:39.875 287 12793.95 -2.98 54822.88 88888.00 2012-10-13 23:25:40.000 287 12794.02 -3.00 54822.85 88888.00 2012-10-13 23:25:40.125 287 12794.10 -3.00 54822.88 88888.00 2012-10-13 23:25:40.250 287 12794.05 -3.00 54822.97 88888.00 2012-10-13 23:25:40.375 287 12794.02 -2.98 54823.07 88888.00 2012-10-13 23:25:40.500 287 12793.98 -3.02 54823.10 88888.00 2012-10-13 23:25:40.625 287 12793.95 -3.02 54823.15 88888.00 2012-10-13 23:25:40.750 287 12793.98 -3.05 54823.18 88888.00 2012-10-13 23:25:40.875 287 12794.02 -3.05 54823.18 88888.00 2012-10-13 23:25:41.000 287 12794.02 -3.05 54823.18 88888.00 2012-10-13 23:25:41.125 287 12793.98 -3.02 54823.22 88888.00 2012-10-13 23:25:41.250 287 12793.90 -3.00 54823.25 88888.00 2012-10-13 23:25:41.375 287 12793.92 -3.00 54823.25 88888.00 2012-10-13 23:25:41.500 287 12793.92 -3.00 54823.25 88888.00 2012-10-13 23:25:41.625 287 12793.90 -3.00 54823.22 88888.00 2012-10-13 23:25:41.750 287 12793.88 -3.02 54823.22 88888.00 2012-10-13 23:25:41.875 287 12793.88 -2.98 54823.25 88888.00 2012-10-13 23:25:42.000 287 12793.85 -2.98 54823.28 88888.00 2012-10-13 23:25:42.125 287 12793.88 -2.95 54823.28 88888.00 2012-10-13 23:25:42.250 287 12793.83 -2.98 54823.20 88888.00 2012-10-13 23:25:42.375 287 12793.88 -2.92 54823.18 88888.00 2012-10-13 23:25:42.500 287 12793.92 -2.90 54823.15 88888.00 2012-10-13 23:25:42.625 287 12793.98 -2.90 54823.15 88888.00 2012-10-13 23:25:42.750 287 12793.98 -2.90 54823.10 88888.00 2012-10-13 23:25:42.875 287 12794.00 -2.90 54823.10 88888.00 2012-10-13 23:25:43.000 287 12794.05 -2.90 54823.10 88888.00 2012-10-13 23:25:43.125 287 12794.00 -2.85 54823.12 88888.00 2012-10-13 23:25:43.250 287 12793.90 -2.88 54823.20 88888.00 2012-10-13 23:25:43.375 287 12793.83 -2.88 54823.22 88888.00 2012-10-13 23:25:43.500 287 12793.88 -2.90 54823.30 88888.00 2012-10-13 23:25:43.625 287 12793.88 -2.88 54823.32 88888.00 2012-10-13 23:25:43.750 287 12793.88 -2.88 54823.38 88888.00 2012-10-13 23:25:43.875 287 12793.85 -2.88 54823.40 88888.00 2012-10-13 23:25:44.000 287 12793.80 -2.85 54823.38 88888.00 2012-10-13 23:25:44.125 287 12793.77 -2.83 54823.43 88888.00 2012-10-13 23:25:44.250 287 12793.80 -2.85 54823.47 88888.00 2012-10-13 23:25:44.375 287 12793.77 -2.83 54823.45 88888.00 2012-10-13 23:25:44.500 287 12793.83 -2.83 54823.45 88888.00 2012-10-13 23:25:44.625 287 12793.83 -2.83 54823.47 88888.00 2012-10-13 23:25:44.750 287 12793.88 -2.83 54823.47 88888.00 2012-10-13 23:25:44.875 287 12793.88 -2.83 54823.50 88888.00 2012-10-13 23:25:45.000 287 12793.85 -2.80 54823.50 88888.00 2012-10-13 23:25:45.125 287 12793.83 -2.83 54823.50 88888.00 2012-10-13 23:25:45.250 287 12793.83 -2.88 54823.43 88888.00 2012-10-13 23:25:45.375 287 12793.85 -2.83 54823.35 88888.00 2012-10-13 23:25:45.500 287 12793.83 -2.77 54823.32 88888.00 2012-10-13 23:25:45.625 287 12793.90 -2.77 54823.30 88888.00 2012-10-13 23:25:45.750 287 12793.92 -2.75 54823.32 88888.00 2012-10-13 23:25:45.875 287 12794.00 -2.75 54823.30 88888.00 2012-10-13 23:25:46.000 287 12794.02 -2.75 54823.28 88888.00 2012-10-13 23:25:46.125 287 12794.00 -2.75 54823.32 88888.00 2012-10-13 23:25:46.250 287 12793.92 -2.75 54823.40 88888.00 2012-10-13 23:25:46.375 287 12793.83 -2.75 54823.45 88888.00 2012-10-13 23:25:46.500 287 12793.80 -2.77 54823.53 88888.00 2012-10-13 23:25:46.625 287 12793.85 -2.73 54823.60 88888.00 2012-10-13 23:25:46.750 287 12793.85 -2.73 54823.62 88888.00 2012-10-13 23:25:46.875 287 12793.83 -2.70 54823.62 88888.00 2012-10-13 23:25:47.000 287 12793.85 -2.70 54823.65 88888.00 2012-10-13 23:25:47.125 287 12793.88 -2.67 54823.65 88888.00 2012-10-13 23:25:47.250 287 12793.83 -2.67 54823.65 88888.00 2012-10-13 23:25:47.375 287 12793.80 -2.65 54823.65 88888.00 2012-10-13 23:25:47.500 287 12793.77 -2.67 54823.70 88888.00 2012-10-13 23:25:47.625 287 12793.80 -2.65 54823.70 88888.00 2012-10-13 23:25:47.750 287 12793.80 -2.65 54823.72 88888.00 2012-10-13 23:25:47.875 287 12793.77 -2.67 54823.70 88888.00 2012-10-13 23:25:48.000 287 12793.77 -2.67 54823.70 88888.00 2012-10-13 23:25:48.125 287 12793.77 -2.67 54823.72 88888.00 2012-10-13 23:25:48.250 287 12793.75 -2.67 54823.70 88888.00 2012-10-13 23:25:48.375 287 12793.77 -2.65 54823.65 88888.00 2012-10-13 23:25:48.500 287 12793.77 -2.62 54823.57 88888.00 2012-10-13 23:25:48.625 287 12793.80 -2.62 54823.57 88888.00 2012-10-13 23:25:48.750 287 12793.77 -2.62 54823.55 88888.00 2012-10-13 23:25:48.875 287 12793.77 -2.62 54823.53 88888.00 2012-10-13 23:25:49.000 287 12793.88 -2.62 54823.53 88888.00 2012-10-13 23:25:49.125 287 12793.92 -2.62 54823.60 88888.00 2012-10-13 23:25:49.250 287 12793.85 -2.60 54823.65 88888.00 2012-10-13 23:25:49.375 287 12793.85 -2.58 54823.70 88888.00 2012-10-13 23:25:49.500 287 12793.83 -2.60 54823.78 88888.00 2012-10-13 23:25:49.625 287 12793.88 -2.60 54823.80 88888.00 2012-10-13 23:25:49.750 287 12793.90 -2.60 54823.85 88888.00 2012-10-13 23:25:49.875 287 12793.88 -2.60 54823.85 88888.00 2012-10-13 23:25:50.000 287 12793.88 -2.58 54823.85 88888.00 2012-10-13 23:25:50.125 287 12793.88 -2.58 54823.85 88888.00 2012-10-13 23:25:50.250 287 12793.88 -2.58 54823.88 88888.00 2012-10-13 23:25:50.375 287 12793.88 -2.58 54823.88 88888.00 2012-10-13 23:25:50.500 287 12793.90 -2.55 54823.95 88888.00 2012-10-13 23:25:50.625 287 12793.90 -2.55 54823.95 88888.00 2012-10-13 23:25:50.750 287 12793.88 -2.55 54823.95 88888.00 2012-10-13 23:25:50.875 287 12793.88 -2.58 54823.97 88888.00 2012-10-13 23:25:51.000 287 12793.92 -2.55 54823.97 88888.00 2012-10-13 23:25:51.125 287 12794.00 -2.58 54823.97 88888.00 2012-10-13 23:25:51.250 287 12794.05 -2.60 54823.95 88888.00 2012-10-13 23:25:51.375 287 12794.08 -2.52 54823.90 88888.00 2012-10-13 23:25:51.500 287 12794.02 -2.50 54823.85 88888.00 2012-10-13 23:25:51.625 287 12794.02 -2.52 54823.80 88888.00 2012-10-13 23:25:51.750 287 12794.08 -2.48 54823.78 88888.00 2012-10-13 23:25:51.875 287 12794.15 -2.48 54823.78 88888.00 2012-10-13 23:25:52.000 287 12794.12 -2.48 54823.78 88888.00 2012-10-13 23:25:52.125 287 12794.08 -2.48 54823.80 88888.00 2012-10-13 23:25:52.250 287 12794.00 -2.48 54823.88 88888.00 2012-10-13 23:25:52.375 287 12794.02 -2.48 54823.93 88888.00 2012-10-13 23:25:52.500 287 12794.05 -2.48 54823.97 88888.00 2012-10-13 23:25:52.625 287 12794.10 -2.48 54824.03 88888.00 2012-10-13 23:25:52.750 287 12794.12 -2.48 54824.05 88888.00 2012-10-13 23:25:52.875 287 12794.15 -2.48 54824.07 88888.00 2012-10-13 23:25:53.000 287 12794.12 -2.45 54824.07 88888.00 2012-10-13 23:25:53.125 287 12794.10 -2.45 54824.10 88888.00 2012-10-13 23:25:53.250 287 12794.02 -2.45 54824.12 88888.00 2012-10-13 23:25:53.375 287 12794.05 -2.40 54824.12 88888.00 2012-10-13 23:25:53.500 287 12794.10 -2.40 54824.12 88888.00 2012-10-13 23:25:53.625 287 12794.12 -2.42 54824.15 88888.00 2012-10-13 23:25:53.750 287 12794.12 -2.42 54824.18 88888.00 2012-10-13 23:25:53.875 287 12794.12 -2.40 54824.15 88888.00 2012-10-13 23:25:54.000 287 12794.15 -2.38 54824.15 88888.00 2012-10-13 23:25:54.125 287 12794.10 -2.35 54824.15 88888.00 2012-10-13 23:25:54.250 287 12794.05 -2.35 54824.10 88888.00 2012-10-13 23:25:54.375 287 12794.12 -2.33 54824.03 88888.00 2012-10-13 23:25:54.500 287 12794.17 -2.30 54823.97 88888.00 2012-10-13 23:25:54.625 287 12794.17 -2.30 54823.95 88888.00 2012-10-13 23:25:54.750 287 12794.17 -2.30 54823.97 88888.00 2012-10-13 23:25:54.875 287 12794.15 -2.30 54823.95 88888.00 2012-10-13 23:25:55.000 287 12794.15 -2.30 54823.93 88888.00 2012-10-13 23:25:55.125 287 12794.15 -2.27 54823.97 88888.00 2012-10-13 23:25:55.250 287 12794.08 -2.30 54824.05 88888.00 2012-10-13 23:25:55.375 287 12794.05 -2.30 54824.07 88888.00 2012-10-13 23:25:55.500 287 12794.05 -2.30 54824.15 88888.00 2012-10-13 23:25:55.625 287 12794.08 -2.30 54824.18 88888.00 2012-10-13 23:25:55.750 287 12794.10 -2.30 54824.22 88888.00 2012-10-13 23:25:55.875 287 12794.10 -2.27 54824.22 88888.00 2012-10-13 23:25:56.000 287 12794.10 -2.25 54824.20 88888.00 2012-10-13 23:25:56.125 287 12794.12 -2.25 54824.25 88888.00 2012-10-13 23:25:56.250 287 12794.10 -2.25 54824.28 88888.00 2012-10-13 23:25:56.375 287 12794.12 -2.23 54824.30 88888.00 2012-10-13 23:25:56.500 287 12794.10 -2.23 54824.30 88888.00 2012-10-13 23:25:56.625 287 12794.12 -2.25 54824.32 88888.00 2012-10-13 23:25:56.750 287 12794.17 -2.20 54824.32 88888.00 2012-10-13 23:25:56.875 287 12794.20 -2.17 54824.35 88888.00 2012-10-13 23:25:57.000 287 12794.23 -2.17 54824.32 88888.00 2012-10-13 23:25:57.125 287 12794.17 -2.20 54824.35 88888.00 2012-10-13 23:25:57.250 287 12794.12 -2.20 54824.30 88888.00 2012-10-13 23:25:57.375 287 12794.17 -2.17 54824.28 88888.00 2012-10-13 23:25:57.500 287 12794.12 -2.17 54824.20 88888.00 2012-10-13 23:25:57.625 287 12794.15 -2.17 54824.20 88888.00 2012-10-13 23:25:57.750 287 12794.20 -2.20 54824.15 88888.00 2012-10-13 23:25:57.875 287 12794.17 -2.17 54824.20 88888.00 2012-10-13 23:25:58.000 287 12794.17 -2.20 54824.20 88888.00 2012-10-13 23:25:58.125 287 12794.15 -2.17 54824.20 88888.00 2012-10-13 23:25:58.250 287 12794.08 -2.17 54824.25 88888.00 2012-10-13 23:25:58.375 287 12794.10 -2.23 54824.25 88888.00 2012-10-13 23:25:58.500 287 12794.12 -2.25 54824.35 88888.00 2012-10-13 23:25:58.625 287 12794.12 -2.20 54824.45 88888.00 2012-10-13 23:25:58.750 287 12794.10 -2.17 54824.47 88888.00 2012-10-13 23:25:58.875 287 12794.10 -2.17 54824.50 88888.00 2012-10-13 23:25:59.000 287 12794.15 -2.12 54824.47 88888.00 2012-10-13 23:25:59.125 287 12794.17 -2.12 54824.50 88888.00 2012-10-13 23:25:59.250 287 12794.17 -2.12 54824.55 88888.00 2012-10-13 23:25:59.375 287 12794.25 -2.08 54824.55 88888.00 2012-10-13 23:25:59.500 287 12794.25 -2.10 54824.57 88888.00 2012-10-13 23:25:59.625 287 12794.20 -2.08 54824.55 88888.00 2012-10-13 23:25:59.750 287 12794.15 -2.08 54824.57 88888.00 2012-10-13 23:25:59.875 287 12794.15 -2.08 54824.60 88888.00 2012-10-13 23:26:00.000 287 12794.23 -2.08 54824.60 88888.00 2012-10-13 23:26:00.125 287 12794.17 -2.05 54824.57 88888.00 2012-10-13 23:26:00.250 287 12794.17 -2.10 54824.53 88888.00 2012-10-13 23:26:00.375 287 12794.23 -2.08 54824.45 88888.00 2012-10-13 23:26:00.500 287 12794.23 -2.05 54824.43 88888.00 2012-10-13 23:26:00.625 287 12794.23 -2.02 54824.40 88888.00 2012-10-13 23:26:00.750 287 12794.23 -1.98 54824.40 88888.00 2012-10-13 23:26:00.875 287 12794.20 -1.98 54824.40 88888.00 2012-10-13 23:26:01.000 287 12794.12 -1.95 54824.40 88888.00 2012-10-13 23:26:01.125 287 12794.12 -1.93 54824.45 88888.00 2012-10-13 23:26:01.250 287 12794.20 -1.90 54824.50 88888.00 2012-10-13 23:26:01.375 287 12794.17 -1.90 54824.55 88888.00 2012-10-13 23:26:01.500 287 12794.10 -1.90 54824.60 88888.00 2012-10-13 23:26:01.625 287 12794.10 -1.90 54824.62 88888.00 2012-10-13 23:26:01.750 287 12794.10 -1.88 54824.68 88888.00 2012-10-13 23:26:01.875 287 12794.12 -1.85 54824.70 88888.00 2012-10-13 23:26:02.000 287 12794.08 -1.82 54824.72 88888.00 2012-10-13 23:26:02.125 287 12794.15 -1.80 54824.75 88888.00 2012-10-13 23:26:02.250 287 12794.15 -1.80 54824.75 88888.00 2012-10-13 23:26:02.375 287 12794.17 -1.75 54824.75 88888.00 2012-10-13 23:26:02.500 287 12794.15 -1.73 54824.75 88888.00 2012-10-13 23:26:02.625 287 12794.17 -1.73 54824.75 88888.00 2012-10-13 23:26:02.750 287 12794.20 -1.73 54824.78 88888.00 2012-10-13 23:26:02.875 287 12794.17 -1.70 54824.78 88888.00 2012-10-13 23:26:03.000 287 12794.15 -1.68 54824.80 88888.00 2012-10-13 23:26:03.125 287 12794.12 -1.65 54824.80 88888.00 2012-10-13 23:26:03.250 287 12794.15 -1.65 54824.75 88888.00 2012-10-13 23:26:03.375 287 12794.20 -1.62 54824.68 88888.00 2012-10-13 23:26:03.500 287 12794.20 -1.60 54824.65 88888.00 2012-10-13 23:26:03.625 287 12794.25 -1.60 54824.62 88888.00 2012-10-13 23:26:03.750 287 12794.23 -1.60 54824.62 88888.00 2012-10-13 23:26:03.875 287 12794.17 -1.57 54824.60 88888.00 2012-10-13 23:26:04.000 287 12794.17 -1.57 54824.60 88888.00 2012-10-13 23:26:04.125 287 12794.15 -1.52 54824.62 88888.00 2012-10-13 23:26:04.250 287 12794.12 -1.52 54824.70 88888.00 2012-10-13 23:26:04.375 287 12794.08 -1.52 54824.75 88888.00 2012-10-13 23:26:04.500 287 12794.02 -1.52 54824.78 88888.00 2012-10-13 23:26:04.625 287 12794.05 -1.50 54824.82 88888.00 2012-10-13 23:26:04.750 287 12794.12 -1.45 54824.85 88888.00 2012-10-13 23:26:04.875 287 12794.20 -1.43 54824.90 88888.00 2012-10-13 23:26:05.000 287 12794.23 -1.40 54824.88 88888.00 2012-10-13 23:26:05.125 287 12794.15 -1.40 54824.90 88888.00 2012-10-13 23:26:05.250 287 12794.05 -1.38 54824.93 88888.00 2012-10-13 23:26:05.375 287 12794.08 -1.38 54824.90 88888.00 2012-10-13 23:26:05.500 287 12794.10 -1.38 54824.90 88888.00 2012-10-13 23:26:05.625 287 12794.20 -1.35 54824.95 88888.00 2012-10-13 23:26:05.750 287 12794.27 -1.32 54824.95 88888.00 2012-10-13 23:26:05.875 287 12794.20 -1.30 54824.95 88888.00 2012-10-13 23:26:06.000 287 12794.20 -1.27 54824.95 88888.00 2012-10-13 23:26:06.125 287 12794.23 -1.30 54824.95 88888.00 2012-10-13 23:26:06.250 287 12794.25 -1.30 54824.90 88888.00 2012-10-13 23:26:06.375 287 12794.30 -1.25 54824.85 88888.00 2012-10-13 23:26:06.500 287 12794.38 -1.23 54824.82 88888.00 2012-10-13 23:26:06.625 287 12794.42 -1.20 54824.75 88888.00 2012-10-13 23:26:06.750 287 12794.45 -1.20 54824.75 88888.00 2012-10-13 23:26:06.875 287 12794.40 -1.18 54824.78 88888.00 2012-10-13 23:26:07.000 287 12794.40 -1.20 54824.80 88888.00 2012-10-13 23:26:07.125 287 12794.40 -1.20 54824.80 88888.00 2012-10-13 23:26:07.250 287 12794.40 -1.18 54824.85 88888.00 2012-10-13 23:26:07.375 287 12794.40 -1.15 54824.93 88888.00 2012-10-13 23:26:07.500 287 12794.38 -1.18 54825.00 88888.00 2012-10-13 23:26:07.625 287 12794.35 -1.15 54824.97 88888.00 2012-10-13 23:26:07.750 287 12794.33 -1.12 54825.05 88888.00 2012-10-13 23:26:07.875 287 12794.30 -1.07 54825.05 88888.00 2012-10-13 23:26:08.000 287 12794.23 -1.05 54825.05 88888.00 2012-10-13 23:26:08.125 287 12794.15 -1.05 54825.05 88888.00 2012-10-13 23:26:08.250 287 12794.12 -1.02 54825.05 88888.00 2012-10-13 23:26:08.375 287 12794.15 -1.02 54825.07 88888.00 2012-10-13 23:26:08.500 287 12794.17 -1.00 54825.07 88888.00 2012-10-13 23:26:08.625 287 12794.25 -0.97 54825.07 88888.00 2012-10-13 23:26:08.750 287 12794.30 -0.95 54825.10 88888.00 2012-10-13 23:26:08.875 287 12794.27 -0.95 54825.10 88888.00 2012-10-13 23:26:09.000 287 12794.27 -0.93 54825.10 88888.00 2012-10-13 23:26:09.125 287 12794.25 -0.93 54825.12 88888.00 2012-10-13 23:26:09.250 287 12794.27 -0.95 54825.05 88888.00 2012-10-13 23:26:09.375 287 12794.27 -0.95 54824.95 88888.00 2012-10-13 23:26:09.500 287 12794.25 -0.93 54824.90 88888.00 2012-10-13 23:26:09.625 287 12794.25 -0.88 54824.93 88888.00 2012-10-13 23:26:09.750 287 12794.25 -0.85 54824.90 88888.00 2012-10-13 23:26:09.875 287 12794.33 -0.85 54824.90 88888.00 2012-10-13 23:26:10.000 287 12794.35 -0.85 54824.90 88888.00 2012-10-13 23:26:10.125 287 12794.38 -0.85 54824.95 88888.00 2012-10-13 23:26:10.250 287 12794.33 -0.85 54825.00 88888.00 2012-10-13 23:26:10.375 287 12794.35 -0.85 54825.07 88888.00 2012-10-13 23:26:10.500 287 12794.33 -0.88 54825.12 88888.00 2012-10-13 23:26:10.625 287 12794.38 -0.85 54825.15 88888.00 2012-10-13 23:26:10.750 287 12794.40 -0.85 54825.15 88888.00 2012-10-13 23:26:10.875 287 12794.38 -0.85 54825.18 88888.00 2012-10-13 23:26:11.000 287 12794.38 -0.85 54825.18 88888.00 2012-10-13 23:26:11.125 287 12794.38 -0.85 54825.22 88888.00 2012-10-13 23:26:11.250 287 12794.30 -0.85 54825.20 88888.00 2012-10-13 23:26:11.375 287 12794.25 -0.82 54825.22 88888.00 2012-10-13 23:26:11.500 287 12794.30 -0.80 54825.22 88888.00 2012-10-13 23:26:11.625 287 12794.38 -0.80 54825.25 88888.00 2012-10-13 23:26:11.750 287 12794.48 -0.82 54825.25 88888.00 2012-10-13 23:26:11.875 287 12794.55 -0.82 54825.22 88888.00 2012-10-13 23:26:12.000 287 12794.50 -0.82 54825.28 88888.00 2012-10-13 23:26:12.125 287 12794.45 -0.82 54825.28 88888.00 2012-10-13 23:26:12.250 287 12794.48 -0.82 54825.22 88888.00 2012-10-13 23:26:12.375 287 12794.52 -0.80 54825.15 88888.00 2012-10-13 23:26:12.500 287 12794.55 -0.80 54825.10 88888.00 2012-10-13 23:26:12.625 287 12794.60 -0.78 54825.07 88888.00 2012-10-13 23:26:12.750 287 12794.60 -0.78 54825.10 88888.00 2012-10-13 23:26:12.875 287 12794.62 -0.78 54825.05 88888.00 2012-10-13 23:26:13.000 287 12794.62 -0.75 54825.03 88888.00 2012-10-13 23:26:13.125 287 12794.65 -0.75 54825.05 88888.00 2012-10-13 23:26:13.250 287 12794.58 -0.75 54825.10 88888.00 2012-10-13 23:26:13.375 287 12794.52 -0.68 54825.18 88888.00 2012-10-13 23:26:13.500 287 12794.50 -0.70 54825.25 88888.00 2012-10-13 23:26:13.625 287 12794.52 -0.70 54825.28 88888.00 2012-10-13 23:26:13.750 287 12794.48 -0.70 54825.30 88888.00 2012-10-13 23:26:13.875 287 12794.45 -0.68 54825.32 88888.00 2012-10-13 23:26:14.000 287 12794.52 -0.65 54825.35 88888.00 2012-10-13 23:26:14.125 287 12794.52 -0.65 54825.35 88888.00 2012-10-13 23:26:14.250 287 12794.48 -0.65 54825.38 88888.00 2012-10-13 23:26:14.375 287 12794.52 -0.62 54825.40 88888.00 2012-10-13 23:26:14.500 287 12794.50 -0.65 54825.40 88888.00 2012-10-13 23:26:14.625 287 12794.50 -0.62 54825.40 88888.00 2012-10-13 23:26:14.750 287 12794.50 -0.57 54825.40 88888.00 2012-10-13 23:26:14.875 287 12794.48 -0.62 54825.40 88888.00 2012-10-13 23:26:15.000 287 12794.52 -0.57 54825.40 88888.00 2012-10-13 23:26:15.125 287 12794.58 -0.55 54825.40 88888.00 2012-10-13 23:26:15.250 287 12794.55 -0.55 54825.32 88888.00 2012-10-13 23:26:15.375 287 12794.60 -0.53 54825.28 88888.00 2012-10-13 23:26:15.500 287 12794.62 -0.47 54825.22 88888.00 2012-10-13 23:26:15.625 287 12794.60 -0.45 54825.20 88888.00 2012-10-13 23:26:15.750 287 12794.65 -0.42 54825.20 88888.00 2012-10-13 23:26:15.875 287 12794.65 -0.45 54825.22 88888.00 2012-10-13 23:26:16.000 287 12794.65 -0.42 54825.20 88888.00 2012-10-13 23:26:16.125 287 12794.62 -0.38 54825.20 88888.00 2012-10-13 23:26:16.250 287 12794.55 -0.38 54825.28 88888.00 2012-10-13 23:26:16.375 287 12794.58 -0.35 54825.35 88888.00 2012-10-13 23:26:16.500 287 12794.52 -0.38 54825.38 88888.00 2012-10-13 23:26:16.625 287 12794.55 -0.35 54825.40 88888.00 2012-10-13 23:26:16.750 287 12794.58 -0.30 54825.43 88888.00 2012-10-13 23:26:16.875 287 12794.52 -0.28 54825.45 88888.00 2012-10-13 23:26:17.000 287 12794.52 -0.28 54825.45 88888.00 2012-10-13 23:26:17.125 287 12794.48 -0.28 54825.45 88888.00 2012-10-13 23:26:17.250 287 12794.45 -0.28 54825.47 88888.00 2012-10-13 23:26:17.375 287 12794.55 -0.20 54825.50 88888.00 2012-10-13 23:26:17.500 287 12794.58 -0.17 54825.50 88888.00 2012-10-13 23:26:17.625 287 12794.55 -0.15 54825.47 88888.00 2012-10-13 23:26:17.750 287 12794.52 -0.15 54825.47 88888.00 2012-10-13 23:26:17.875 287 12794.55 -0.15 54825.50 88888.00 2012-10-13 23:26:18.000 287 12794.55 -0.10 54825.50 88888.00 2012-10-13 23:26:18.125 287 12794.55 -0.07 54825.53 88888.00 2012-10-13 23:26:18.250 287 12794.62 -0.07 54825.40 88888.00 2012-10-13 23:26:18.375 287 12794.70 -0.05 54825.32 88888.00 2012-10-13 23:26:18.500 287 12794.73 -0.03 54825.28 88888.00 2012-10-13 23:26:18.625 287 12794.73 0.03 54825.25 88888.00 2012-10-13 23:26:18.750 287 12794.70 0.03 54825.25 88888.00 2012-10-13 23:26:18.875 287 12794.60 0.03 54825.20 88888.00 2012-10-13 23:26:19.000 287 12794.62 0.05 54825.22 88888.00 2012-10-13 23:26:19.125 287 12794.73 0.07 54825.25 88888.00 2012-10-13 23:26:19.250 287 12794.77 0.12 54825.32 88888.00 2012-10-13 23:26:19.375 287 12794.77 0.15 54825.40 88888.00 2012-10-13 23:26:19.500 287 12794.75 0.15 54825.45 88888.00 2012-10-13 23:26:19.625 287 12794.77 0.15 54825.50 88888.00 2012-10-13 23:26:19.750 287 12794.77 0.20 54825.53 88888.00 2012-10-13 23:26:19.875 287 12794.80 0.20 54825.53 88888.00 2012-10-13 23:26:20.000 287 12794.75 0.23 54825.53 88888.00 2012-10-13 23:26:20.125 287 12794.75 0.25 54825.55 88888.00 2012-10-13 23:26:20.250 287 12794.75 0.25 54825.55 88888.00 2012-10-13 23:26:20.375 287 12794.83 0.25 54825.53 88888.00 2012-10-13 23:26:20.500 287 12794.85 0.25 54825.53 88888.00 2012-10-13 23:26:20.625 287 12794.88 0.28 54825.55 88888.00 2012-10-13 23:26:20.750 287 12794.90 0.28 54825.55 88888.00 2012-10-13 23:26:20.875 287 12794.90 0.33 54825.55 88888.00 2012-10-13 23:26:21.000 287 12794.92 0.30 54825.55 88888.00 2012-10-13 23:26:21.125 287 12794.95 0.35 54825.57 88888.00 2012-10-13 23:26:21.250 287 12795.00 0.35 54825.50 88888.00 2012-10-13 23:26:21.375 287 12795.05 0.40 54825.43 88888.00 2012-10-13 23:26:21.500 287 12795.12 0.45 54825.38 88888.00 2012-10-13 23:26:21.625 287 12795.12 0.45 54825.35 88888.00 2012-10-13 23:26:21.750 287 12795.05 0.47 54825.32 88888.00 2012-10-13 23:26:21.875 287 12795.02 0.47 54825.30 88888.00 2012-10-13 23:26:22.000 287 12795.08 0.53 54825.32 88888.00 2012-10-13 23:26:22.125 287 12795.10 0.53 54825.35 88888.00 2012-10-13 23:26:22.250 287 12795.02 0.55 54825.43 88888.00 2012-10-13 23:26:22.375 287 12795.05 0.57 54825.47 88888.00 2012-10-13 23:26:22.500 287 12795.12 0.57 54825.53 88888.00 2012-10-13 23:26:22.625 287 12795.15 0.57 54825.55 88888.00 2012-10-13 23:26:22.750 287 12795.12 0.60 54825.57 88888.00 2012-10-13 23:26:22.875 287 12795.02 0.65 54825.57 88888.00 2012-10-13 23:26:23.000 287 12795.02 0.65 54825.57 88888.00 2012-10-13 23:26:23.125 287 12795.08 0.65 54825.57 88888.00 2012-10-13 23:26:23.250 287 12795.02 0.65 54825.57 88888.00 2012-10-13 23:26:23.375 287 12795.05 0.62 54825.57 88888.00 2012-10-13 23:26:23.500 287 12795.08 0.68 54825.57 88888.00 2012-10-13 23:26:23.625 287 12795.08 0.72 54825.57 88888.00 2012-10-13 23:26:23.750 287 12795.02 0.75 54825.57 88888.00 2012-10-13 23:26:23.875 287 12795.02 0.78 54825.57 88888.00 2012-10-13 23:26:24.000 287 12795.08 0.80 54825.57 88888.00 2012-10-13 23:26:24.125 287 12795.15 0.80 54825.57 88888.00 2012-10-13 23:26:24.250 287 12795.20 0.80 54825.50 88888.00 2012-10-13 23:26:24.375 287 12795.30 0.82 54825.43 88888.00 2012-10-13 23:26:24.500 287 12795.27 0.85 54825.38 88888.00 2012-10-13 23:26:24.625 287 12795.20 0.90 54825.35 88888.00 2012-10-13 23:26:24.750 287 12795.27 0.95 54825.35 88888.00 2012-10-13 23:26:24.875 287 12795.35 0.95 54825.30 88888.00 2012-10-13 23:26:25.000 287 12795.40 0.97 54825.28 88888.00 2012-10-13 23:26:25.125 287 12795.30 1.00 54825.30 88888.00 2012-10-13 23:26:25.250 287 12795.27 1.02 54825.38 88888.00 2012-10-13 23:26:25.375 287 12795.30 1.05 54825.45 88888.00 2012-10-13 23:26:25.500 287 12795.27 1.05 54825.47 88888.00 2012-10-13 23:26:25.625 287 12795.30 1.05 54825.50 88888.00 2012-10-13 23:26:25.750 287 12795.33 1.10 54825.53 88888.00 2012-10-13 23:26:25.875 287 12795.38 1.15 54825.55 88888.00 2012-10-13 23:26:26.000 287 12795.42 1.12 54825.55 88888.00 2012-10-13 23:26:26.125 287 12795.40 1.15 54825.55 88888.00 2012-10-13 23:26:26.250 287 12795.38 1.18 54825.55 88888.00 2012-10-13 23:26:26.375 287 12795.38 1.23 54825.55 88888.00 2012-10-13 23:26:26.500 287 12795.35 1.25 54825.55 88888.00 2012-10-13 23:26:26.625 287 12795.35 1.27 54825.55 88888.00 2012-10-13 23:26:26.750 287 12795.40 1.27 54825.55 88888.00 2012-10-13 23:26:26.875 287 12795.45 1.32 54825.55 88888.00 2012-10-13 23:26:27.000 287 12795.58 1.32 54825.55 88888.00 2012-10-13 23:26:27.125 287 12795.60 1.32 54825.55 88888.00 2012-10-13 23:26:27.250 287 12795.55 1.32 54825.45 88888.00 2012-10-13 23:26:27.375 287 12795.60 1.35 54825.38 88888.00 2012-10-13 23:26:27.500 287 12795.65 1.38 54825.32 88888.00 2012-10-13 23:26:27.625 287 12795.73 1.43 54825.30 88888.00 2012-10-13 23:26:27.750 287 12795.67 1.45 54825.30 88888.00 2012-10-13 23:26:27.875 287 12795.65 1.48 54825.30 88888.00 2012-10-13 23:26:28.000 287 12795.75 1.50 54825.30 88888.00 2012-10-13 23:26:28.125 287 12795.85 1.52 54825.30 88888.00 2012-10-13 23:26:28.250 287 12795.80 1.52 54825.38 88888.00 2012-10-13 23:26:28.375 287 12795.75 1.55 54825.45 88888.00 2012-10-13 23:26:28.500 287 12795.73 1.52 54825.50 88888.00 2012-10-13 23:26:28.625 287 12795.73 1.52 54825.55 88888.00 2012-10-13 23:26:28.750 287 12795.77 1.57 54825.57 88888.00 2012-10-13 23:26:28.875 287 12795.77 1.60 54825.57 88888.00 2012-10-13 23:26:29.000 287 12795.77 1.60 54825.55 88888.00 2012-10-13 23:26:29.125 287 12795.77 1.65 54825.60 88888.00 2012-10-13 23:26:29.250 287 12795.73 1.65 54825.57 88888.00 2012-10-13 23:26:29.375 287 12795.75 1.68 54825.60 88888.00 2012-10-13 23:26:29.500 287 12795.75 1.68 54825.57 88888.00 2012-10-13 23:26:29.625 287 12795.77 1.73 54825.57 88888.00 2012-10-13 23:26:29.750 287 12795.77 1.75 54825.57 88888.00 2012-10-13 23:26:29.875 287 12795.75 1.73 54825.57 88888.00 2012-10-13 23:26:30.000 287 12795.73 1.75 54825.57 88888.00 2012-10-13 23:26:30.125 287 12795.75 1.75 54825.57 88888.00 2012-10-13 23:26:30.250 287 12795.73 1.75 54825.50 88888.00 2012-10-13 23:26:30.375 287 12795.75 1.77 54825.43 88888.00 2012-10-13 23:26:30.500 287 12795.83 1.82 54825.38 88888.00 2012-10-13 23:26:30.625 287 12795.85 1.85 54825.38 88888.00 2012-10-13 23:26:30.750 287 12795.95 1.88 54825.32 88888.00 2012-10-13 23:26:30.875 287 12796.02 1.88 54825.32 88888.00 2012-10-13 23:26:31.000 287 12796.02 1.88 54825.32 88888.00 2012-10-13 23:26:31.125 287 12796.02 1.88 54825.35 88888.00 2012-10-13 23:26:31.250 287 12796.02 1.88 54825.40 88888.00 2012-10-13 23:26:31.375 287 12796.02 1.88 54825.45 88888.00 2012-10-13 23:26:31.500 287 12796.02 1.88 54825.50 88888.00 2012-10-13 23:26:31.625 287 12796.02 1.90 54825.55 88888.00 2012-10-13 23:26:31.750 287 12796.08 1.93 54825.55 88888.00 2012-10-13 23:26:31.875 287 12796.08 1.93 54825.60 88888.00 2012-10-13 23:26:32.000 287 12796.02 1.93 54825.57 88888.00 2012-10-13 23:26:32.125 287 12796.08 1.95 54825.57 88888.00 2012-10-13 23:26:32.250 287 12796.05 1.93 54825.57 88888.00 2012-10-13 23:26:32.375 287 12796.10 1.93 54825.57 88888.00 2012-10-13 23:26:32.500 287 12796.15 1.95 54825.60 88888.00 2012-10-13 23:26:32.625 287 12796.12 1.95 54825.60 88888.00 2012-10-13 23:26:32.750 287 12796.10 1.98 54825.62 88888.00 2012-10-13 23:26:32.875 287 12796.10 1.98 54825.57 88888.00 2012-10-13 23:26:33.000 287 12796.08 2.00 54825.60 88888.00 2012-10-13 23:26:33.125 287 12796.12 2.00 54825.57 88888.00 2012-10-13 23:26:33.250 287 12796.12 2.00 54825.55 88888.00 2012-10-13 23:26:33.375 287 12796.17 2.02 54825.50 88888.00 2012-10-13 23:26:33.500 287 12796.17 2.05 54825.45 88888.00 2012-10-13 23:26:33.625 287 12796.15 2.08 54825.40 88888.00 2012-10-13 23:26:33.750 287 12796.15 2.05 54825.40 88888.00 2012-10-13 23:26:33.875 287 12796.12 2.02 54825.40 88888.00 2012-10-13 23:26:34.000 287 12796.15 2.05 54825.40 88888.00 2012-10-13 23:26:34.125 287 12796.17 2.05 54825.43 88888.00 2012-10-13 23:26:34.250 287 12796.12 2.05 54825.47 88888.00 2012-10-13 23:26:34.375 287 12796.10 2.02 54825.53 88888.00 2012-10-13 23:26:34.500 287 12796.05 2.02 54825.60 88888.00 2012-10-13 23:26:34.625 287 12796.10 2.05 54825.65 88888.00 2012-10-13 23:26:34.750 287 12796.15 2.05 54825.65 88888.00 2012-10-13 23:26:34.875 287 12796.17 2.02 54825.65 88888.00 2012-10-13 23:26:35.000 287 12796.20 2.05 54825.62 88888.00 2012-10-13 23:26:35.125 287 12796.25 2.05 54825.65 88888.00 2012-10-13 23:26:35.250 287 12796.20 2.02 54825.65 88888.00 2012-10-13 23:26:35.375 287 12796.17 2.05 54825.68 88888.00 2012-10-13 23:26:35.500 287 12796.08 2.08 54825.70 88888.00 2012-10-13 23:26:35.625 287 12796.00 2.08 54825.68 88888.00 2012-10-13 23:26:35.750 287 12796.02 2.10 54825.70 88888.00 2012-10-13 23:26:35.875 287 12796.10 2.10 54825.70 88888.00 2012-10-13 23:26:36.000 287 12796.08 2.08 54825.70 88888.00 2012-10-13 23:26:36.125 287 12796.15 2.10 54825.70 88888.00 2012-10-13 23:26:36.250 287 12796.10 2.08 54825.65 88888.00 2012-10-13 23:26:36.375 287 12796.15 2.12 54825.57 88888.00 2012-10-13 23:26:36.500 287 12796.12 2.15 54825.53 88888.00 2012-10-13 23:26:36.625 287 12796.15 2.12 54825.53 88888.00 2012-10-13 23:26:36.750 287 12796.15 2.12 54825.55 88888.00 2012-10-13 23:26:36.875 287 12796.15 2.15 54825.53 88888.00 2012-10-13 23:26:37.000 287 12796.15 2.12 54825.50 88888.00 2012-10-13 23:26:37.125 287 12796.10 2.15 54825.53 88888.00 2012-10-13 23:26:37.250 287 12796.10 2.17 54825.60 88888.00 2012-10-13 23:26:37.375 287 12796.10 2.17 54825.68 88888.00 2012-10-13 23:26:37.500 287 12796.05 2.20 54825.72 88888.00 2012-10-13 23:26:37.625 287 12796.02 2.20 54825.75 88888.00 2012-10-13 23:26:37.750 287 12796.00 2.20 54825.78 88888.00 2012-10-13 23:26:37.875 287 12796.02 2.17 54825.80 88888.00 2012-10-13 23:26:38.000 287 12796.05 2.23 54825.80 88888.00 2012-10-13 23:26:38.125 287 12796.02 2.25 54825.78 88888.00 2012-10-13 23:26:38.250 287 12796.00 2.25 54825.80 88888.00 2012-10-13 23:26:38.375 287 12796.02 2.30 54825.82 88888.00 2012-10-13 23:26:38.500 287 12796.05 2.27 54825.80 88888.00 2012-10-13 23:26:38.625 287 12796.02 2.30 54825.80 88888.00 2012-10-13 23:26:38.750 287 12796.02 2.33 54825.82 88888.00 2012-10-13 23:26:38.875 287 12796.00 2.30 54825.85 88888.00 2012-10-13 23:26:39.000 287 12796.00 2.33 54825.82 88888.00 2012-10-13 23:26:39.125 287 12796.00 2.35 54825.82 88888.00 2012-10-13 23:26:39.250 287 12796.05 2.35 54825.80 88888.00 2012-10-13 23:26:39.375 287 12796.02 2.35 54825.70 88888.00 2012-10-13 23:26:39.500 287 12795.98 2.35 54825.65 88888.00 2012-10-13 23:26:39.625 287 12796.00 2.38 54825.62 88888.00 2012-10-13 23:26:39.750 287 12796.00 2.45 54825.62 88888.00 2012-10-13 23:26:39.875 287 12796.00 2.42 54825.65 88888.00 2012-10-13 23:26:40.000 287 12796.00 2.45 54825.65 88888.00 2012-10-13 23:26:40.125 287 12796.00 2.45 54825.65 88888.00 2012-10-13 23:26:40.250 287 12795.95 2.45 54825.70 88888.00 2012-10-13 23:26:40.375 287 12795.92 2.45 54825.75 88888.00 2012-10-13 23:26:40.500 287 12795.92 2.42 54825.80 88888.00 2012-10-13 23:26:40.625 287 12795.92 2.42 54825.82 88888.00 2012-10-13 23:26:40.750 287 12795.95 2.42 54825.85 88888.00 2012-10-13 23:26:40.875 287 12795.98 2.45 54825.88 88888.00 2012-10-13 23:26:41.000 287 12795.98 2.48 54825.88 88888.00 2012-10-13 23:26:41.125 287 12795.98 2.52 54825.90 88888.00 2012-10-13 23:26:41.250 287 12795.98 2.50 54825.90 88888.00 2012-10-13 23:26:41.375 287 12796.02 2.55 54825.90 88888.00 2012-10-13 23:26:41.500 287 12796.02 2.52 54825.90 88888.00 2012-10-13 23:26:41.625 287 12796.02 2.52 54825.90 88888.00 2012-10-13 23:26:41.750 287 12796.08 2.52 54825.90 88888.00 2012-10-13 23:26:41.875 287 12796.05 2.55 54825.90 88888.00 2012-10-13 23:26:42.000 287 12796.00 2.55 54825.93 88888.00 2012-10-13 23:26:42.125 287 12796.02 2.55 54825.95 88888.00 2012-10-13 23:26:42.250 287 12796.05 2.55 54825.88 88888.00 2012-10-13 23:26:42.375 287 12796.08 2.60 54825.82 88888.00 2012-10-13 23:26:42.500 287 12796.05 2.60 54825.78 88888.00 2012-10-13 23:26:42.625 287 12796.08 2.60 54825.75 88888.00 2012-10-13 23:26:42.750 287 12796.10 2.58 54825.72 88888.00 2012-10-13 23:26:42.875 287 12796.05 2.60 54825.68 88888.00 2012-10-13 23:26:43.000 287 12796.05 2.60 54825.68 88888.00 2012-10-13 23:26:43.125 287 12796.08 2.62 54825.70 88888.00 2012-10-13 23:26:43.250 287 12796.05 2.60 54825.78 88888.00 2012-10-13 23:26:43.375 287 12796.05 2.60 54825.82 88888.00 2012-10-13 23:26:43.500 287 12796.08 2.55 54825.88 88888.00 2012-10-13 23:26:43.625 287 12796.05 2.55 54825.88 88888.00 2012-10-13 23:26:43.750 287 12796.08 2.55 54825.90 88888.00 2012-10-13 23:26:43.875 287 12796.08 2.58 54825.90 88888.00 2012-10-13 23:26:44.000 287 12796.05 2.55 54825.93 88888.00 2012-10-13 23:26:44.125 287 12796.02 2.55 54825.95 88888.00 2012-10-13 23:26:44.250 287 12796.05 2.52 54825.95 88888.00 2012-10-13 23:26:44.375 287 12796.12 2.52 54825.95 88888.00 2012-10-13 23:26:44.500 287 12796.12 2.55 54825.95 88888.00 2012-10-13 23:26:44.625 287 12796.08 2.55 54825.95 88888.00 2012-10-13 23:26:44.750 287 12796.05 2.55 54825.95 88888.00 2012-10-13 23:26:44.875 287 12796.05 2.55 54825.97 88888.00 2012-10-13 23:26:45.000 287 12796.02 2.55 54825.97 88888.00 2012-10-13 23:26:45.125 287 12796.00 2.55 54825.97 88888.00 2012-10-13 23:26:45.250 287 12796.02 2.55 54825.90 88888.00 2012-10-13 23:26:45.375 287 12796.10 2.55 54825.85 88888.00 2012-10-13 23:26:45.500 287 12796.15 2.58 54825.78 88888.00 2012-10-13 23:26:45.625 287 12796.17 2.58 54825.75 88888.00 2012-10-13 23:26:45.750 287 12796.15 2.60 54825.75 88888.00 2012-10-13 23:26:45.875 287 12796.12 2.60 54825.75 88888.00 2012-10-13 23:26:46.000 287 12796.10 2.58 54825.70 88888.00 2012-10-13 23:26:46.125 287 12796.15 2.58 54825.72 88888.00 2012-10-13 23:26:46.250 287 12796.15 2.58 54825.80 88888.00 2012-10-13 23:26:46.375 287 12796.20 2.58 54825.88 88888.00 2012-10-13 23:26:46.500 287 12796.25 2.58 54825.93 88888.00 2012-10-13 23:26:46.625 287 12796.25 2.58 54825.95 88888.00 2012-10-13 23:26:46.750 287 12796.27 2.55 54825.95 88888.00 2012-10-13 23:26:46.875 287 12796.23 2.60 54825.95 88888.00 2012-10-13 23:26:47.000 287 12796.17 2.62 54825.97 88888.00 2012-10-13 23:26:47.125 287 12796.15 2.60 54825.97 88888.00 2012-10-13 23:26:47.250 287 12796.17 2.60 54826.00 88888.00 2012-10-13 23:26:47.375 287 12796.23 2.62 54826.00 88888.00 2012-10-13 23:26:47.500 287 12796.25 2.62 54826.00 88888.00 2012-10-13 23:26:47.625 287 12796.23 2.62 54825.97 88888.00 2012-10-13 23:26:47.750 287 12796.20 2.62 54826.00 88888.00 2012-10-13 23:26:47.875 287 12796.23 2.60 54826.00 88888.00 2012-10-13 23:26:48.000 287 12796.17 2.62 54825.97 88888.00 2012-10-13 23:26:48.125 287 12796.17 2.60 54825.97 88888.00 2012-10-13 23:26:48.250 287 12796.17 2.58 54825.93 88888.00 2012-10-13 23:26:48.375 287 12796.27 2.60 54825.85 88888.00 2012-10-13 23:26:48.500 287 12796.30 2.65 54825.82 88888.00 2012-10-13 23:26:48.625 287 12796.35 2.65 54825.78 88888.00 2012-10-13 23:26:48.750 287 12796.30 2.62 54825.78 88888.00 2012-10-13 23:26:48.875 287 12796.25 2.62 54825.75 88888.00 2012-10-13 23:26:49.000 287 12796.23 2.65 54825.72 88888.00 2012-10-13 23:26:49.125 287 12796.27 2.65 54825.75 88888.00 2012-10-13 23:26:49.250 287 12796.33 2.67 54825.82 88888.00 2012-10-13 23:26:49.375 287 12796.33 2.65 54825.88 88888.00 2012-10-13 23:26:49.500 287 12796.33 2.65 54825.93 88888.00 2012-10-13 23:26:49.625 287 12796.30 2.65 54825.95 88888.00 2012-10-13 23:26:49.750 287 12796.35 2.65 54825.95 88888.00 2012-10-13 23:26:49.875 287 12796.35 2.65 54825.95 88888.00 2012-10-13 23:26:50.000 287 12796.42 2.65 54825.97 88888.00 2012-10-13 23:26:50.125 287 12796.42 2.67 54825.97 88888.00 2012-10-13 23:26:50.250 287 12796.38 2.65 54826.00 88888.00 2012-10-13 23:26:50.375 287 12796.42 2.70 54826.00 88888.00 2012-10-13 23:26:50.500 287 12796.42 2.70 54826.00 88888.00 2012-10-13 23:26:50.625 287 12796.42 2.70 54826.00 88888.00 2012-10-13 23:26:50.750 287 12796.45 2.70 54826.00 88888.00 2012-10-13 23:26:50.875 287 12796.50 2.73 54826.00 88888.00 2012-10-13 23:26:51.000 287 12796.55 2.73 54825.97 88888.00 2012-10-13 23:26:51.125 287 12796.55 2.73 54825.97 88888.00 2012-10-13 23:26:51.250 287 12796.55 2.70 54825.90 88888.00 2012-10-13 23:26:51.375 287 12796.60 2.70 54825.82 88888.00 2012-10-13 23:26:51.500 287 12796.70 2.73 54825.78 88888.00 2012-10-13 23:26:51.625 287 12796.75 2.73 54825.75 88888.00 2012-10-13 23:26:51.750 287 12796.77 2.73 54825.72 88888.00 2012-10-13 23:26:51.875 287 12796.70 2.73 54825.72 88888.00 2012-10-13 23:26:52.000 287 12796.73 2.70 54825.72 88888.00 2012-10-13 23:26:52.125 287 12796.75 2.73 54825.75 88888.00 2012-10-13 23:26:52.250 287 12796.75 2.73 54825.78 88888.00 2012-10-13 23:26:52.375 287 12796.80 2.73 54825.85 88888.00 2012-10-13 23:26:52.500 287 12796.80 2.73 54825.90 88888.00 2012-10-13 23:26:52.625 287 12796.80 2.75 54825.93 88888.00 2012-10-13 23:26:52.750 287 12796.77 2.73 54825.95 88888.00 2012-10-13 23:26:52.875 287 12796.83 2.73 54825.95 88888.00 2012-10-13 23:26:53.000 287 12796.83 2.75 54825.95 88888.00 2012-10-13 23:26:53.125 287 12796.80 2.77 54825.97 88888.00 2012-10-13 23:26:53.250 287 12796.80 2.75 54825.97 88888.00 2012-10-13 23:26:53.375 287 12796.88 2.77 54825.95 88888.00 2012-10-13 23:26:53.500 287 12796.88 2.77 54825.95 88888.00 2012-10-13 23:26:53.625 287 12796.90 2.80 54825.95 88888.00 2012-10-13 23:26:53.750 287 12796.88 2.77 54825.95 88888.00 2012-10-13 23:26:53.875 287 12796.90 2.80 54825.95 88888.00 2012-10-13 23:26:54.000 287 12796.95 2.83 54825.95 88888.00 2012-10-13 23:26:54.125 287 12796.98 2.83 54825.93 88888.00 2012-10-13 23:26:54.250 287 12797.00 2.83 54825.88 88888.00 2012-10-13 23:26:54.375 287 12797.05 2.83 54825.80 88888.00 2012-10-13 23:26:54.500 287 12797.05 2.90 54825.72 88888.00 2012-10-13 23:26:54.625 287 12797.10 2.92 54825.70 88888.00 2012-10-13 23:26:54.750 287 12797.08 2.95 54825.70 88888.00 2012-10-13 23:26:54.875 287 12797.05 2.95 54825.68 88888.00 2012-10-13 23:26:55.000 287 12797.10 2.98 54825.62 88888.00 2012-10-13 23:26:55.125 287 12797.12 2.95 54825.65 88888.00 2012-10-13 23:26:55.250 287 12797.15 3.00 54825.68 88888.00 2012-10-13 23:26:55.375 287 12797.17 3.00 54825.78 88888.00 2012-10-13 23:26:55.500 287 12797.17 2.95 54825.80 88888.00 2012-10-13 23:26:55.625 287 12797.17 2.95 54825.85 88888.00 2012-10-13 23:26:55.750 287 12797.15 2.98 54825.85 88888.00 2012-10-13 23:26:55.875 287 12797.20 3.00 54825.88 88888.00 2012-10-13 23:26:56.000 287 12797.27 3.02 54825.93 88888.00 2012-10-13 23:26:56.125 287 12797.30 3.02 54825.93 88888.00 2012-10-13 23:26:56.250 287 12797.25 3.02 54825.90 88888.00 2012-10-13 23:26:56.375 287 12797.30 3.02 54825.88 88888.00 2012-10-13 23:26:56.500 287 12797.35 3.05 54825.82 88888.00 2012-10-13 23:26:56.625 287 12797.38 3.08 54825.88 88888.00 2012-10-13 23:26:56.750 287 12797.40 3.10 54825.90 88888.00 2012-10-13 23:26:56.875 287 12797.40 3.12 54825.90 88888.00 2012-10-13 23:26:57.000 287 12797.40 3.12 54825.88 88888.00 2012-10-13 23:26:57.125 287 12797.45 3.15 54825.88 88888.00 2012-10-13 23:26:57.250 287 12797.45 3.12 54825.80 88888.00 2012-10-13 23:26:57.375 287 12797.50 3.17 54825.72 88888.00 2012-10-13 23:26:57.500 287 12797.50 3.20 54825.70 88888.00 2012-10-13 23:26:57.625 287 12797.60 3.23 54825.65 88888.00 2012-10-13 23:26:57.750 287 12797.58 3.23 54825.65 88888.00 2012-10-13 23:26:57.875 287 12797.55 3.23 54825.65 88888.00 2012-10-13 23:26:58.000 287 12797.55 3.23 54825.65 88888.00 2012-10-13 23:26:58.125 287 12797.60 3.27 54825.65 88888.00 2012-10-13 23:26:58.250 287 12797.65 3.25 54825.68 88888.00 2012-10-13 23:26:58.375 287 12797.67 3.27 54825.72 88888.00 2012-10-13 23:26:58.500 287 12797.67 3.27 54825.78 88888.00 2012-10-13 23:26:58.625 287 12797.67 3.27 54825.80 88888.00 2012-10-13 23:26:58.750 287 12797.65 3.30 54825.82 88888.00 2012-10-13 23:26:58.875 287 12797.73 3.27 54825.82 88888.00 2012-10-13 23:26:59.000 287 12797.80 3.30 54825.80 88888.00 2012-10-13 23:26:59.125 287 12797.85 3.30 54825.82 88888.00 2012-10-13 23:26:59.250 287 12797.80 3.30 54825.85 88888.00 2012-10-13 23:26:59.375 287 12797.80 3.30 54825.82 88888.00 2012-10-13 23:26:59.500 287 12797.85 3.33 54825.85 88888.00 2012-10-13 23:26:59.625 287 12797.92 3.33 54825.85 88888.00 2012-10-13 23:26:59.750 287 12797.90 3.35 54825.85 88888.00 2012-10-13 23:26:59.875 287 12797.88 3.35 54825.82 88888.00 2012-10-13 23:27:00.000 287 12797.88 3.35 54825.82 88888.00 2012-10-13 23:27:00.125 287 12797.90 3.33 54825.82 88888.00 2012-10-13 23:27:00.250 287 12797.88 3.33 54825.75 88888.00 2012-10-13 23:27:00.375 287 12797.90 3.33 54825.68 88888.00 2012-10-13 23:27:00.500 287 12797.90 3.38 54825.62 88888.00 2012-10-13 23:27:00.625 287 12797.92 3.40 54825.62 88888.00 2012-10-13 23:27:00.750 287 12797.98 3.40 54825.60 88888.00 2012-10-13 23:27:00.875 287 12798.00 3.40 54825.60 88888.00 2012-10-13 23:27:01.000 287 12798.00 3.40 54825.60 88888.00 2012-10-13 23:27:01.125 287 12798.00 3.42 54825.60 88888.00 2012-10-13 23:27:01.250 287 12798.00 3.45 54825.65 88888.00 2012-10-13 23:27:01.375 287 12798.00 3.48 54825.70 88888.00 2012-10-13 23:27:01.500 287 12798.00 3.45 54825.75 88888.00 2012-10-13 23:27:01.625 287 12797.98 3.45 54825.78 88888.00 2012-10-13 23:27:01.750 287 12798.02 3.45 54825.80 88888.00 2012-10-13 23:27:01.875 287 12798.08 3.48 54825.80 88888.00 2012-10-13 23:27:02.000 287 12798.10 3.48 54825.80 88888.00 2012-10-13 23:27:02.125 287 12798.10 3.50 54825.78 88888.00 2012-10-13 23:27:02.250 287 12798.10 3.50 54825.80 88888.00 2012-10-13 23:27:02.375 287 12798.17 3.50 54825.80 88888.00 2012-10-13 23:27:02.500 287 12798.20 3.50 54825.82 88888.00 2012-10-13 23:27:02.625 287 12798.23 3.50 54825.80 88888.00 2012-10-13 23:27:02.750 287 12798.20 3.52 54825.78 88888.00 2012-10-13 23:27:02.875 287 12798.23 3.52 54825.78 88888.00 2012-10-13 23:27:03.000 287 12798.20 3.58 54825.80 88888.00 2012-10-13 23:27:03.125 287 12798.23 3.58 54825.80 88888.00 2012-10-13 23:27:03.250 287 12798.33 3.58 54825.72 88888.00 2012-10-13 23:27:03.375 287 12798.38 3.60 54825.65 88888.00 2012-10-13 23:27:03.500 287 12798.38 3.65 54825.62 88888.00 2012-10-13 23:27:03.625 287 12798.42 3.67 54825.60 88888.00 2012-10-13 23:27:03.750 287 12798.48 3.67 54825.60 88888.00 2012-10-13 23:27:03.875 287 12798.48 3.65 54825.57 88888.00 2012-10-13 23:27:04.000 287 12798.50 3.62 54825.55 88888.00 2012-10-13 23:27:04.125 287 12798.52 3.65 54825.57 88888.00 2012-10-13 23:27:04.250 287 12798.50 3.67 54825.65 88888.00 2012-10-13 23:27:04.375 287 12798.52 3.70 54825.72 88888.00 2012-10-13 23:27:04.500 287 12798.55 3.67 54825.75 88888.00 2012-10-13 23:27:04.625 287 12798.52 3.65 54825.75 88888.00 2012-10-13 23:27:04.750 287 12798.55 3.65 54825.80 88888.00 2012-10-13 23:27:04.875 287 12798.55 3.62 54825.82 88888.00 2012-10-13 23:27:05.000 287 12798.58 3.65 54825.80 88888.00 2012-10-13 23:27:05.125 287 12798.55 3.67 54825.80 88888.00 2012-10-13 23:27:05.250 287 12798.50 3.65 54825.80 88888.00 2012-10-13 23:27:05.375 287 12798.52 3.65 54825.80 88888.00 2012-10-13 23:27:05.500 287 12798.55 3.62 54825.82 88888.00 2012-10-13 23:27:05.625 287 12798.50 3.67 54825.82 88888.00 2012-10-13 23:27:05.750 287 12798.48 3.70 54825.82 88888.00 2012-10-13 23:27:05.875 287 12798.55 3.67 54825.82 88888.00 2012-10-13 23:27:06.000 287 12798.62 3.67 54825.80 88888.00 2012-10-13 23:27:06.125 287 12798.62 3.67 54825.80 88888.00 2012-10-13 23:27:06.250 287 12798.58 3.65 54825.75 88888.00 2012-10-13 23:27:06.375 287 12798.60 3.67 54825.68 88888.00 2012-10-13 23:27:06.500 287 12798.60 3.70 54825.62 88888.00 2012-10-13 23:27:06.625 287 12798.62 3.73 54825.60 88888.00 2012-10-13 23:27:06.750 287 12798.67 3.75 54825.62 88888.00 2012-10-13 23:27:06.875 287 12798.70 3.77 54825.60 88888.00 2012-10-13 23:27:07.000 287 12798.65 3.77 54825.60 88888.00 2012-10-13 23:27:07.125 287 12798.67 3.77 54825.60 88888.00 2012-10-13 23:27:07.250 287 12798.75 3.77 54825.68 88888.00 2012-10-13 23:27:07.375 287 12798.73 3.77 54825.72 88888.00 2012-10-13 23:27:07.500 287 12798.73 3.77 54825.80 88888.00 2012-10-13 23:27:07.625 287 12798.75 3.77 54825.85 88888.00 2012-10-13 23:27:07.750 287 12798.73 3.77 54825.85 88888.00 2012-10-13 23:27:07.875 287 12798.70 3.77 54825.85 88888.00 2012-10-13 23:27:08.000 287 12798.67 3.75 54825.85 88888.00 2012-10-13 23:27:08.125 287 12798.70 3.77 54825.85 88888.00 2012-10-13 23:27:08.250 287 12798.67 3.77 54825.85 88888.00 2012-10-13 23:27:08.375 287 12798.67 3.77 54825.88 88888.00 2012-10-13 23:27:08.500 287 12798.65 3.77 54825.88 88888.00 2012-10-13 23:27:08.625 287 12798.65 3.77 54825.85 88888.00 2012-10-13 23:27:08.750 287 12798.65 3.80 54825.88 88888.00 2012-10-13 23:27:08.875 287 12798.67 3.77 54825.88 88888.00 2012-10-13 23:27:09.000 287 12798.70 3.80 54825.88 88888.00 2012-10-13 23:27:09.125 287 12798.70 3.77 54825.88 88888.00 2012-10-13 23:27:09.250 287 12798.70 3.75 54825.80 88888.00 2012-10-13 23:27:09.375 287 12798.83 3.77 54825.75 88888.00 2012-10-13 23:27:09.500 287 12798.88 3.80 54825.70 88888.00 2012-10-13 23:27:09.625 287 12798.88 3.80 54825.68 88888.00 2012-10-13 23:27:09.750 287 12798.90 3.83 54825.68 88888.00 2012-10-13 23:27:09.875 287 12798.88 3.85 54825.68 88888.00 2012-10-13 23:27:10.000 287 12798.90 3.85 54825.65 88888.00 2012-10-13 23:27:10.125 287 12798.88 3.85 54825.68 88888.00 2012-10-13 23:27:10.250 287 12798.80 3.88 54825.75 88888.00 2012-10-13 23:27:10.375 287 12798.80 3.85 54825.78 88888.00 2012-10-13 23:27:10.500 287 12798.77 3.85 54825.82 88888.00 2012-10-13 23:27:10.625 287 12798.83 3.88 54825.88 88888.00 2012-10-13 23:27:10.750 287 12798.88 3.90 54825.90 88888.00 2012-10-13 23:27:10.875 287 12798.83 3.90 54825.93 88888.00 2012-10-13 23:27:11.000 287 12798.83 3.90 54825.90 88888.00 2012-10-13 23:27:11.125 287 12798.88 3.90 54825.90 88888.00 2012-10-13 23:27:11.250 287 12798.88 3.88 54825.90 88888.00 2012-10-13 23:27:11.375 287 12798.92 3.90 54825.90 88888.00 2012-10-13 23:27:11.500 287 12798.92 3.92 54825.93 88888.00 2012-10-13 23:27:11.625 287 12798.98 3.90 54825.93 88888.00 2012-10-13 23:27:11.750 287 12798.98 3.92 54825.93 88888.00 2012-10-13 23:27:11.875 287 12799.00 3.92 54825.95 88888.00 2012-10-13 23:27:12.000 287 12798.98 3.92 54825.93 88888.00 2012-10-13 23:27:12.125 287 12798.95 3.92 54825.93 88888.00 2012-10-13 23:27:12.250 287 12798.98 3.92 54825.85 88888.00 2012-10-13 23:27:12.375 287 12799.08 3.98 54825.80 88888.00 2012-10-13 23:27:12.500 287 12799.10 3.98 54825.78 88888.00 2012-10-13 23:27:12.625 287 12799.08 3.98 54825.72 88888.00 2012-10-13 23:27:12.750 287 12798.98 3.98 54825.70 88888.00 2012-10-13 23:27:12.875 287 12798.98 3.98 54825.70 88888.00 2012-10-13 23:27:13.000 287 12799.08 4.00 54825.68 88888.00 2012-10-13 23:27:13.125 287 12799.10 4.00 54825.70 88888.00 2012-10-13 23:27:13.250 287 12798.98 4.00 54825.78 88888.00 2012-10-13 23:27:13.375 287 12798.92 4.03 54825.85 88888.00 2012-10-13 23:27:13.500 287 12798.90 4.00 54825.90 88888.00 2012-10-13 23:27:13.625 287 12798.92 4.00 54825.90 88888.00 2012-10-13 23:27:13.750 287 12798.90 4.03 54825.93 88888.00 2012-10-13 23:27:13.875 287 12798.92 4.03 54825.95 88888.00 2012-10-13 23:27:14.000 287 12798.95 4.00 54825.95 88888.00 2012-10-13 23:27:14.125 287 12799.00 4.03 54825.95 88888.00 2012-10-13 23:27:14.250 287 12799.02 4.03 54825.95 88888.00 2012-10-13 23:27:14.375 287 12799.02 4.03 54825.95 88888.00 2012-10-13 23:27:14.500 287 12799.10 4.05 54825.97 88888.00 2012-10-13 23:27:14.625 287 12799.17 4.03 54825.97 88888.00 2012-10-13 23:27:14.750 287 12799.12 4.08 54825.95 88888.00 2012-10-13 23:27:14.875 287 12799.05 4.08 54825.95 88888.00 2012-10-13 23:27:15.000 287 12799.02 4.08 54825.93 88888.00 2012-10-13 23:27:15.125 287 12799.08 4.05 54825.93 88888.00 2012-10-13 23:27:15.250 287 12799.12 4.03 54825.88 88888.00 2012-10-13 23:27:15.375 287 12799.17 4.03 54825.80 88888.00 2012-10-13 23:27:15.500 287 12799.17 4.03 54825.75 88888.00 2012-10-13 23:27:15.625 287 12799.23 4.05 54825.75 88888.00 2012-10-13 23:27:15.750 287 12799.27 4.08 54825.70 88888.00 2012-10-13 23:27:15.875 287 12799.30 4.05 54825.70 88888.00 2012-10-13 23:27:16.000 287 12799.30 4.05 54825.70 88888.00 2012-10-13 23:27:16.125 287 12799.27 4.05 54825.72 88888.00 2012-10-13 23:27:16.250 287 12799.23 4.03 54825.80 88888.00 2012-10-13 23:27:16.375 287 12799.20 4.08 54825.88 88888.00 2012-10-13 23:27:16.500 287 12799.17 4.08 54825.95 88888.00 2012-10-13 23:27:16.625 287 12799.20 4.05 54825.95 88888.00 2012-10-13 23:27:16.750 287 12799.25 4.05 54825.97 88888.00 2012-10-13 23:27:16.875 287 12799.30 4.08 54825.97 88888.00 2012-10-13 23:27:17.000 287 12799.33 4.08 54825.95 88888.00 2012-10-13 23:27:17.125 287 12799.35 4.10 54825.95 88888.00 2012-10-13 23:27:17.250 287 12799.35 4.08 54825.95 88888.00 2012-10-13 23:27:17.375 287 12799.42 4.10 54825.95 88888.00 2012-10-13 23:27:17.500 287 12799.35 4.08 54825.93 88888.00 2012-10-13 23:27:17.625 287 12799.35 4.08 54825.95 88888.00 2012-10-13 23:27:17.750 287 12799.42 4.10 54825.93 88888.00 2012-10-13 23:27:17.875 287 12799.48 4.08 54825.93 88888.00 2012-10-13 23:27:18.000 287 12799.48 4.08 54825.93 88888.00 2012-10-13 23:27:18.125 287 12799.38 4.08 54825.95 88888.00 2012-10-13 23:27:18.250 287 12799.38 4.10 54825.88 88888.00 2012-10-13 23:27:18.375 287 12799.42 4.10 54825.80 88888.00 2012-10-13 23:27:18.500 287 12799.48 4.15 54825.75 88888.00 2012-10-13 23:27:18.625 287 12799.52 4.20 54825.72 88888.00 2012-10-13 23:27:18.750 287 12799.50 4.20 54825.70 88888.00 2012-10-13 23:27:18.875 287 12799.52 4.20 54825.70 88888.00 2012-10-13 23:27:19.000 287 12799.52 4.17 54825.70 88888.00 2012-10-13 23:27:19.125 287 12799.60 4.20 54825.72 88888.00 2012-10-13 23:27:19.250 287 12799.62 4.17 54825.82 88888.00 2012-10-13 23:27:19.375 287 12799.62 4.15 54825.85 88888.00 2012-10-13 23:27:19.500 287 12799.60 4.12 54825.90 88888.00 2012-10-13 23:27:19.625 287 12799.58 4.12 54825.95 88888.00 2012-10-13 23:27:19.750 287 12799.62 4.12 54825.97 88888.00 2012-10-13 23:27:19.875 287 12799.65 4.15 54825.97 88888.00 2012-10-13 23:27:20.000 287 12799.67 4.15 54825.97 88888.00 2012-10-13 23:27:20.125 287 12799.73 4.15 54826.00 88888.00 2012-10-13 23:27:20.250 287 12799.67 4.12 54826.00 88888.00 2012-10-13 23:27:20.375 287 12799.75 4.15 54825.97 88888.00 2012-10-13 23:27:20.500 287 12799.77 4.15 54825.97 88888.00 2012-10-13 23:27:20.625 287 12799.75 4.12 54825.97 88888.00 2012-10-13 23:27:20.750 287 12799.70 4.12 54825.97 88888.00 2012-10-13 23:27:20.875 287 12799.77 4.12 54825.97 88888.00 2012-10-13 23:27:21.000 287 12799.88 4.12 54825.95 88888.00 2012-10-13 23:27:21.125 287 12799.88 4.12 54825.95 88888.00 2012-10-13 23:27:21.250 287 12799.80 4.12 54825.90 88888.00 2012-10-13 23:27:21.375 287 12799.83 4.15 54825.85 88888.00 2012-10-13 23:27:21.500 287 12799.85 4.20 54825.80 88888.00 2012-10-13 23:27:21.625 287 12799.90 4.20 54825.78 88888.00 2012-10-13 23:27:21.750 287 12799.92 4.17 54825.75 88888.00 2012-10-13 23:27:21.875 287 12799.88 4.20 54825.72 88888.00 2012-10-13 23:27:22.000 287 12799.83 4.22 54825.70 88888.00 2012-10-13 23:27:22.125 287 12799.83 4.25 54825.72 88888.00 2012-10-13 23:27:22.250 287 12799.80 4.25 54825.80 88888.00 2012-10-13 23:27:22.375 287 12799.88 4.22 54825.88 88888.00 2012-10-13 23:27:22.500 287 12799.83 4.20 54825.95 88888.00 2012-10-13 23:27:22.625 287 12799.80 4.22 54825.97 88888.00 2012-10-13 23:27:22.750 287 12799.80 4.20 54825.97 88888.00 2012-10-13 23:27:22.875 287 12799.85 4.20 54825.97 88888.00 2012-10-13 23:27:23.000 287 12799.92 4.20 54825.97 88888.00 2012-10-13 23:27:23.125 287 12799.95 4.22 54825.97 88888.00 2012-10-13 23:27:23.250 287 12799.90 4.17 54825.97 88888.00 2012-10-13 23:27:23.375 287 12799.92 4.17 54825.95 88888.00 2012-10-13 23:27:23.500 287 12799.98 4.17 54825.97 88888.00 2012-10-13 23:27:23.625 287 12800.02 4.17 54825.97 88888.00 2012-10-13 23:27:23.750 287 12800.05 4.20 54825.97 88888.00 2012-10-13 23:27:23.875 287 12800.02 4.20 54825.97 88888.00 2012-10-13 23:27:24.000 287 12800.02 4.20 54825.97 88888.00 2012-10-13 23:27:24.125 287 12800.02 4.17 54825.97 88888.00 2012-10-13 23:27:24.250 287 12800.05 4.17 54825.93 88888.00 2012-10-13 23:27:24.375 287 12800.08 4.20 54825.88 88888.00 2012-10-13 23:27:24.500 287 12800.10 4.22 54825.80 88888.00 2012-10-13 23:27:24.625 287 12800.15 4.20 54825.78 88888.00 2012-10-13 23:27:24.750 287 12800.20 4.20 54825.78 88888.00 2012-10-13 23:27:24.875 287 12800.20 4.22 54825.75 88888.00 2012-10-13 23:27:25.000 287 12800.23 4.20 54825.75 88888.00 2012-10-13 23:27:25.125 287 12800.27 4.17 54825.75 88888.00 2012-10-13 23:27:25.250 287 12800.25 4.17 54825.85 88888.00 2012-10-13 23:27:25.375 287 12800.25 4.17 54825.93 88888.00 2012-10-13 23:27:25.500 287 12800.25 4.15 54825.97 88888.00 2012-10-13 23:27:25.625 287 12800.20 4.10 54826.00 88888.00 2012-10-13 23:27:25.750 287 12800.25 4.10 54826.00 88888.00 2012-10-13 23:27:25.875 287 12800.25 4.10 54826.00 88888.00 2012-10-13 23:27:26.000 287 12800.23 4.08 54826.00 88888.00 2012-10-13 23:27:26.125 287 12800.23 4.10 54826.03 88888.00 2012-10-13 23:27:26.250 287 12800.20 4.08 54826.00 88888.00 2012-10-13 23:27:26.375 287 12800.20 4.05 54826.00 88888.00 2012-10-13 23:27:26.500 287 12800.25 4.05 54826.03 88888.00 2012-10-13 23:27:26.625 287 12800.27 4.05 54826.05 88888.00 2012-10-13 23:27:26.750 287 12800.30 4.05 54826.05 88888.00 2012-10-13 23:27:26.875 287 12800.35 4.03 54826.00 88888.00 2012-10-13 23:27:27.000 287 12800.35 4.03 54825.97 88888.00 2012-10-13 23:27:27.125 287 12800.35 4.00 54826.00 88888.00 2012-10-13 23:27:27.250 287 12800.35 3.98 54825.97 88888.00 2012-10-13 23:27:27.375 287 12800.40 4.00 54825.88 88888.00 2012-10-13 23:27:27.500 287 12800.45 3.98 54825.82 88888.00 2012-10-13 23:27:27.625 287 12800.45 4.00 54825.82 88888.00 2012-10-13 23:27:27.750 287 12800.42 3.98 54825.80 88888.00 2012-10-13 23:27:27.875 287 12800.42 3.98 54825.78 88888.00 2012-10-13 23:27:28.000 287 12800.45 3.95 54825.78 88888.00 2012-10-13 23:27:28.125 287 12800.52 3.95 54825.80 88888.00 2012-10-13 23:27:28.250 287 12800.52 3.95 54825.90 88888.00 2012-10-13 23:27:28.375 287 12800.52 3.92 54825.93 88888.00 2012-10-13 23:27:28.500 287 12800.50 3.92 54825.97 88888.00 2012-10-13 23:27:28.625 287 12800.52 3.92 54826.00 88888.00 2012-10-13 23:27:28.750 287 12800.52 3.90 54826.00 88888.00 2012-10-13 23:27:28.875 287 12800.50 3.90 54826.00 88888.00 2012-10-13 23:27:29.000 287 12800.52 3.88 54826.00 88888.00 2012-10-13 23:27:29.125 287 12800.58 3.88 54826.03 88888.00 2012-10-13 23:27:29.250 287 12800.60 3.85 54826.03 88888.00 2012-10-13 23:27:29.375 287 12800.62 3.88 54826.03 88888.00 2012-10-13 23:27:29.500 287 12800.62 3.90 54826.03 88888.00 2012-10-13 23:27:29.625 287 12800.65 3.90 54826.03 88888.00 2012-10-13 23:27:29.750 287 12800.67 3.88 54826.05 88888.00 2012-10-13 23:27:29.875 287 12800.65 3.85 54826.05 88888.00 2012-10-13 23:27:30.000 287 12800.65 3.80 54826.03 88888.00 2012-10-13 23:27:30.125 287 12800.73 3.77 54826.05 88888.00 2012-10-13 23:27:30.250 287 12800.73 3.75 54825.97 88888.00 2012-10-13 23:27:30.375 287 12800.77 3.80 54825.93 88888.00 2012-10-13 23:27:30.500 287 12800.80 3.80 54825.88 88888.00 2012-10-13 23:27:30.625 287 12800.88 3.80 54825.85 88888.00 2012-10-13 23:27:30.750 287 12800.85 3.75 54825.85 88888.00 2012-10-13 23:27:30.875 287 12800.85 3.73 54825.82 88888.00 2012-10-13 23:27:31.000 287 12800.88 3.70 54825.85 88888.00 2012-10-13 23:27:31.125 287 12800.88 3.70 54825.88 88888.00 2012-10-13 23:27:31.250 287 12800.83 3.67 54825.95 88888.00 2012-10-13 23:27:31.375 287 12800.83 3.65 54826.00 88888.00 2012-10-13 23:27:31.500 287 12800.83 3.62 54826.03 88888.00 2012-10-13 23:27:31.625 287 12800.83 3.62 54826.07 88888.00 2012-10-13 23:27:31.750 287 12800.83 3.62 54826.10 88888.00 2012-10-13 23:27:31.875 287 12800.85 3.60 54826.12 88888.00 2012-10-13 23:27:32.000 287 12800.88 3.58 54826.10 88888.00 2012-10-13 23:27:32.125 287 12800.90 3.55 54826.10 88888.00 2012-10-13 23:27:32.250 287 12800.95 3.52 54826.12 88888.00 2012-10-13 23:27:32.375 287 12800.98 3.52 54826.15 88888.00 2012-10-13 23:27:32.500 287 12800.98 3.50 54826.12 88888.00 2012-10-13 23:27:32.625 287 12800.98 3.48 54826.12 88888.00 2012-10-13 23:27:32.750 287 12800.95 3.48 54826.10 88888.00 2012-10-13 23:27:32.875 287 12800.95 3.45 54826.10 88888.00 2012-10-13 23:27:33.000 287 12800.95 3.42 54826.10 88888.00 2012-10-13 23:27:33.125 287 12801.02 3.42 54826.12 88888.00 2012-10-13 23:27:33.250 287 12801.05 3.38 54826.07 88888.00 2012-10-13 23:27:33.375 287 12801.10 3.38 54826.00 88888.00 2012-10-13 23:27:33.500 287 12801.10 3.40 54825.95 88888.00 2012-10-13 23:27:33.625 287 12801.15 3.40 54825.93 88888.00 2012-10-13 23:27:33.750 287 12801.20 3.40 54825.93 88888.00 2012-10-13 23:27:33.875 287 12801.23 3.38 54825.93 88888.00 2012-10-13 23:27:34.000 287 12801.25 3.35 54825.88 88888.00 2012-10-13 23:27:34.125 287 12801.20 3.35 54825.90 88888.00 2012-10-13 23:27:34.250 287 12801.20 3.33 54826.00 88888.00 2012-10-13 23:27:34.375 287 12801.15 3.33 54826.05 88888.00 2012-10-13 23:27:34.500 287 12801.12 3.27 54826.10 88888.00 2012-10-13 23:27:34.625 287 12801.17 3.27 54826.12 88888.00 2012-10-13 23:27:34.750 287 12801.20 3.25 54826.15 88888.00 2012-10-13 23:27:34.875 287 12801.20 3.23 54826.15 88888.00 2012-10-13 23:27:35.000 287 12801.25 3.20 54826.15 88888.00 2012-10-13 23:27:35.125 287 12801.27 3.20 54826.18 88888.00 2012-10-13 23:27:35.250 287 12801.27 3.17 54826.20 88888.00 2012-10-13 23:27:35.375 287 12801.33 3.17 54826.18 88888.00 2012-10-13 23:27:35.500 287 12801.38 3.15 54826.15 88888.00 2012-10-13 23:27:35.625 287 12801.45 3.15 54826.18 88888.00 2012-10-13 23:27:35.750 287 12801.45 3.15 54826.18 88888.00 2012-10-13 23:27:35.875 287 12801.48 3.15 54826.18 88888.00 2012-10-13 23:27:36.000 287 12801.50 3.12 54826.18 88888.00 2012-10-13 23:27:36.125 287 12801.50 3.12 54826.18 88888.00 2012-10-13 23:27:36.250 287 12801.50 3.10 54826.12 88888.00 2012-10-13 23:27:36.375 287 12801.55 3.12 54826.07 88888.00 2012-10-13 23:27:36.500 287 12801.60 3.12 54826.03 88888.00 2012-10-13 23:27:36.625 287 12801.65 3.12 54825.97 88888.00 2012-10-13 23:27:36.750 287 12801.73 3.12 54825.97 88888.00 2012-10-13 23:27:36.875 287 12801.75 3.10 54825.97 88888.00 2012-10-13 23:27:37.000 287 12801.75 3.05 54826.00 88888.00 2012-10-13 23:27:37.125 287 12801.70 3.05 54826.03 88888.00 2012-10-13 23:27:37.250 287 12801.70 3.02 54826.07 88888.00 2012-10-13 23:27:37.375 287 12801.77 3.02 54826.12 88888.00 2012-10-13 23:27:37.500 287 12801.77 3.00 54826.20 88888.00 2012-10-13 23:27:37.625 287 12801.77 2.98 54826.25 88888.00 2012-10-13 23:27:37.750 287 12801.75 2.98 54826.25 88888.00 2012-10-13 23:27:37.875 287 12801.83 2.98 54826.28 88888.00 2012-10-13 23:27:38.000 287 12801.83 2.98 54826.28 88888.00 2012-10-13 23:27:38.125 287 12801.83 2.92 54826.28 88888.00 2012-10-13 23:27:38.250 287 12801.85 2.95 54826.28 88888.00 2012-10-13 23:27:38.375 287 12801.90 2.92 54826.28 88888.00 2012-10-13 23:27:38.500 287 12801.85 2.88 54826.28 88888.00 2012-10-13 23:27:38.625 287 12801.85 2.90 54826.30 88888.00 2012-10-13 23:27:38.750 287 12801.88 2.90 54826.30 88888.00 2012-10-13 23:27:38.875 287 12801.92 2.88 54826.28 88888.00 2012-10-13 23:27:39.000 287 12801.98 2.85 54826.28 88888.00 2012-10-13 23:27:39.125 287 12802.00 2.85 54826.28 88888.00 2012-10-13 23:27:39.250 287 12802.08 2.85 54826.22 88888.00 2012-10-13 23:27:39.375 287 12802.15 2.85 54826.15 88888.00 2012-10-13 23:27:39.500 287 12802.15 2.85 54826.10 88888.00 2012-10-13 23:27:39.625 287 12802.15 2.83 54826.10 88888.00 2012-10-13 23:27:39.750 287 12802.17 2.83 54826.07 88888.00 2012-10-13 23:27:39.875 287 12802.20 2.83 54826.07 88888.00 2012-10-13 23:27:40.000 287 12802.23 2.80 54826.05 88888.00 2012-10-13 23:27:40.125 287 12802.20 2.80 54826.07 88888.00 2012-10-13 23:27:40.250 287 12802.17 2.75 54826.10 88888.00 2012-10-13 23:27:40.375 287 12802.25 2.75 54826.18 88888.00 2012-10-13 23:27:40.500 287 12802.25 2.73 54826.25 88888.00 2012-10-13 23:27:40.625 287 12802.27 2.73 54826.30 88888.00 2012-10-13 23:27:40.750 287 12802.30 2.67 54826.30 88888.00 2012-10-13 23:27:40.875 287 12802.38 2.67 54826.28 88888.00 2012-10-13 23:27:41.000 287 12802.45 2.67 54826.30 88888.00 2012-10-13 23:27:41.125 287 12802.45 2.65 54826.32 88888.00 2012-10-13 23:27:41.250 287 12802.42 2.67 54826.30 88888.00 2012-10-13 23:27:41.375 287 12802.48 2.70 54826.32 88888.00 2012-10-13 23:27:41.500 287 12802.45 2.67 54826.32 88888.00 2012-10-13 23:27:41.625 287 12802.42 2.67 54826.35 88888.00 2012-10-13 23:27:41.750 287 12802.45 2.70 54826.35 88888.00 2012-10-13 23:27:41.875 287 12802.50 2.67 54826.38 88888.00 2012-10-13 23:27:42.000 287 12802.55 2.65 54826.35 88888.00 2012-10-13 23:27:42.125 287 12802.58 2.65 54826.35 88888.00 2012-10-13 23:27:42.250 287 12802.62 2.65 54826.30 88888.00 2012-10-13 23:27:42.375 287 12802.67 2.67 54826.22 88888.00 2012-10-13 23:27:42.500 287 12802.73 2.65 54826.18 88888.00 2012-10-13 23:27:42.625 287 12802.77 2.67 54826.18 88888.00 2012-10-13 23:27:42.750 287 12802.75 2.70 54826.12 88888.00 2012-10-13 23:27:42.875 287 12802.75 2.70 54826.12 88888.00 2012-10-13 23:27:43.000 287 12802.73 2.67 54826.12 88888.00 2012-10-13 23:27:43.125 287 12802.73 2.70 54826.15 88888.00 2012-10-13 23:27:43.250 287 12802.73 2.73 54826.22 88888.00 2012-10-13 23:27:43.375 287 12802.77 2.70 54826.28 88888.00 2012-10-13 23:27:43.500 287 12802.77 2.70 54826.30 88888.00 2012-10-13 23:27:43.625 287 12802.80 2.67 54826.30 88888.00 2012-10-13 23:27:43.750 287 12802.80 2.70 54826.35 88888.00 2012-10-13 23:27:43.875 287 12802.85 2.70 54826.40 88888.00 2012-10-13 23:27:44.000 287 12802.92 2.70 54826.38 88888.00 2012-10-13 23:27:44.125 287 12802.92 2.70 54826.38 88888.00 2012-10-13 23:27:44.250 287 12802.95 2.70 54826.35 88888.00 2012-10-13 23:27:44.375 287 12803.02 2.70 54826.35 88888.00 2012-10-13 23:27:44.500 287 12803.08 2.70 54826.38 88888.00 2012-10-13 23:27:44.625 287 12803.12 2.73 54826.38 88888.00 2012-10-13 23:27:44.750 287 12803.20 2.73 54826.38 88888.00 2012-10-13 23:27:44.875 287 12803.27 2.70 54826.38 88888.00 2012-10-13 23:27:45.000 287 12803.27 2.70 54826.38 88888.00 2012-10-13 23:27:45.125 287 12803.27 2.70 54826.35 88888.00 2012-10-13 23:27:45.250 287 12803.33 2.65 54826.28 88888.00 2012-10-13 23:27:45.375 287 12803.40 2.67 54826.20 88888.00 2012-10-13 23:27:45.500 287 12803.45 2.73 54826.15 88888.00 2012-10-13 23:27:45.625 287 12803.48 2.75 54826.10 88888.00 2012-10-13 23:27:45.750 287 12803.50 2.77 54826.10 88888.00 2012-10-13 23:27:45.875 287 12803.52 2.77 54826.12 88888.00 2012-10-13 23:27:46.000 287 12803.52 2.73 54826.07 88888.00 2012-10-13 23:27:46.125 287 12803.60 2.77 54826.10 88888.00 2012-10-13 23:27:46.250 287 12803.62 2.75 54826.15 88888.00 2012-10-13 23:27:46.375 287 12803.62 2.75 54826.22 88888.00 2012-10-13 23:27:46.500 287 12803.62 2.73 54826.28 88888.00 2012-10-13 23:27:46.625 287 12803.60 2.75 54826.32 88888.00 2012-10-13 23:27:46.750 287 12803.62 2.77 54826.32 88888.00 2012-10-13 23:27:46.875 287 12803.70 2.75 54826.35 88888.00 2012-10-13 23:27:47.000 287 12803.77 2.77 54826.32 88888.00 2012-10-13 23:27:47.125 287 12803.77 2.80 54826.32 88888.00 2012-10-13 23:27:47.250 287 12803.73 2.80 54826.35 88888.00 2012-10-13 23:27:47.375 287 12803.80 2.80 54826.35 88888.00 2012-10-13 23:27:47.500 287 12803.88 2.83 54826.32 88888.00 2012-10-13 23:27:47.625 287 12803.88 2.83 54826.32 88888.00 2012-10-13 23:27:47.750 287 12803.85 2.88 54826.30 88888.00 2012-10-13 23:27:47.875 287 12803.83 2.90 54826.32 88888.00 2012-10-13 23:27:48.000 287 12803.85 2.88 54826.30 88888.00 2012-10-13 23:27:48.125 287 12803.90 2.88 54826.30 88888.00 2012-10-13 23:27:48.250 287 12803.92 2.88 54826.25 88888.00 2012-10-13 23:27:48.375 287 12804.00 2.90 54826.18 88888.00 2012-10-13 23:27:48.500 287 12804.02 2.92 54826.12 88888.00 2012-10-13 23:27:48.625 287 12804.05 2.95 54826.10 88888.00 2012-10-13 23:27:48.750 287 12804.08 2.92 54826.07 88888.00 2012-10-13 23:27:48.875 287 12804.08 2.95 54826.07 88888.00 2012-10-13 23:27:49.000 287 12804.05 2.95 54826.07 88888.00 2012-10-13 23:27:49.125 287 12804.08 2.98 54826.10 88888.00 2012-10-13 23:27:49.250 287 12804.12 2.98 54826.18 88888.00 2012-10-13 23:27:49.375 287 12804.23 2.98 54826.20 88888.00 2012-10-13 23:27:49.500 287 12804.30 2.95 54826.25 88888.00 2012-10-13 23:27:49.625 287 12804.27 2.98 54826.30 88888.00 2012-10-13 23:27:49.750 287 12804.23 2.98 54826.30 88888.00 2012-10-13 23:27:49.875 287 12804.27 3.02 54826.30 88888.00 2012-10-13 23:27:50.000 287 12804.35 3.02 54826.30 88888.00 2012-10-13 23:27:50.125 287 12804.38 3.02 54826.32 88888.00 2012-10-13 23:27:50.250 287 12804.30 3.00 54826.32 88888.00 2012-10-13 23:27:50.375 287 12804.38 3.05 54826.35 88888.00 2012-10-13 23:27:50.500 287 12804.45 3.05 54826.35 88888.00 2012-10-13 23:27:50.625 287 12804.48 3.02 54826.30 88888.00 2012-10-13 23:27:50.750 287 12804.48 3.02 54826.32 88888.00 2012-10-13 23:27:50.875 287 12804.50 3.05 54826.32 88888.00 2012-10-13 23:27:51.000 287 12804.52 3.05 54826.30 88888.00 2012-10-13 23:27:51.125 287 12804.58 3.05 54826.30 88888.00 2012-10-13 23:27:51.250 287 12804.52 3.08 54826.25 88888.00 2012-10-13 23:27:51.375 287 12804.62 3.12 54826.18 88888.00 2012-10-13 23:27:51.500 287 12804.65 3.15 54826.12 88888.00 2012-10-13 23:27:51.625 287 12804.70 3.17 54826.07 88888.00 2012-10-13 23:27:51.750 287 12804.73 3.15 54826.07 88888.00 2012-10-13 23:27:51.875 287 12804.73 3.15 54826.05 88888.00 2012-10-13 23:27:52.000 287 12804.67 3.17 54826.05 88888.00 2012-10-13 23:27:52.125 287 12804.77 3.17 54826.05 88888.00 2012-10-13 23:27:52.250 287 12804.75 3.15 54826.12 88888.00 2012-10-13 23:27:52.375 287 12804.80 3.15 54826.15 88888.00 2012-10-13 23:27:52.500 287 12804.85 3.12 54826.22 88888.00 2012-10-13 23:27:52.625 287 12804.88 3.15 54826.28 88888.00 2012-10-13 23:27:52.750 287 12804.85 3.17 54826.30 88888.00 2012-10-13 23:27:52.875 287 12804.90 3.15 54826.30 88888.00 2012-10-13 23:27:53.000 287 12804.98 3.17 54826.30 88888.00 2012-10-13 23:27:53.125 287 12804.98 3.17 54826.30 88888.00 2012-10-13 23:27:53.250 287 12804.98 3.15 54826.30 88888.00 2012-10-13 23:27:53.375 287 12805.02 3.17 54826.28 88888.00 2012-10-13 23:27:53.500 287 12805.02 3.17 54826.28 88888.00 2012-10-13 23:27:53.625 287 12805.08 3.20 54826.30 88888.00 2012-10-13 23:27:53.750 287 12805.10 3.20 54826.30 88888.00 2012-10-13 23:27:53.875 287 12805.20 3.20 54826.30 88888.00 2012-10-13 23:27:54.000 287 12805.27 3.20 54826.30 88888.00 2012-10-13 23:27:54.125 287 12805.30 3.20 54826.30 88888.00 2012-10-13 23:27:54.250 287 12805.33 3.20 54826.25 88888.00 2012-10-13 23:27:54.375 287 12805.42 3.23 54826.18 88888.00 2012-10-13 23:27:54.500 287 12805.50 3.23 54826.15 88888.00 2012-10-13 23:27:54.625 287 12805.45 3.25 54826.12 88888.00 2012-10-13 23:27:54.750 287 12805.42 3.25 54826.12 88888.00 2012-10-13 23:27:54.875 287 12805.48 3.25 54826.10 88888.00 2012-10-13 23:27:55.000 287 12805.58 3.23 54826.10 88888.00 2012-10-13 23:27:55.125 287 12805.58 3.23 54826.10 88888.00 2012-10-13 23:27:55.250 287 12805.60 3.25 54826.15 88888.00 2012-10-13 23:27:55.375 287 12805.60 3.25 54826.22 88888.00 2012-10-13 23:27:55.500 287 12805.60 3.23 54826.30 88888.00 2012-10-13 23:27:55.625 287 12805.62 3.23 54826.32 88888.00 2012-10-13 23:27:55.750 287 12805.67 3.20 54826.32 88888.00 2012-10-13 23:27:55.875 287 12805.73 3.23 54826.32 88888.00 2012-10-13 23:27:56.000 287 12805.83 3.23 54826.32 88888.00 2012-10-13 23:27:56.125 287 12805.85 3.25 54826.32 88888.00 2012-10-13 23:27:56.250 287 12805.77 3.23 54826.35 88888.00 2012-10-13 23:27:56.375 287 12805.80 3.25 54826.38 88888.00 2012-10-13 23:27:56.500 287 12805.80 3.23 54826.38 88888.00 2012-10-13 23:27:56.625 287 12805.90 3.23 54826.38 88888.00 2012-10-13 23:27:56.750 287 12805.98 3.23 54826.38 88888.00 2012-10-13 23:27:56.875 287 12806.02 3.23 54826.40 88888.00 2012-10-13 23:27:57.000 287 12806.02 3.23 54826.38 88888.00 2012-10-13 23:27:57.125 287 12806.05 3.23 54826.38 88888.00 2012-10-13 23:27:57.250 287 12806.10 3.23 54826.35 88888.00 2012-10-13 23:27:57.375 287 12806.23 3.27 54826.30 88888.00 2012-10-13 23:27:57.500 287 12806.25 3.27 54826.22 88888.00 2012-10-13 23:27:57.625 287 12806.33 3.25 54826.18 88888.00 2012-10-13 23:27:57.750 287 12806.38 3.23 54826.15 88888.00 2012-10-13 23:27:57.875 287 12806.40 3.23 54826.15 88888.00 2012-10-13 23:27:58.000 287 12806.42 3.23 54826.18 88888.00 2012-10-13 23:27:58.125 287 12806.45 3.23 54826.20 88888.00 2012-10-13 23:27:58.250 287 12806.42 3.23 54826.30 88888.00 2012-10-13 23:27:58.375 287 12806.42 3.20 54826.35 88888.00 2012-10-13 23:27:58.500 287 12806.50 3.17 54826.40 88888.00 2012-10-13 23:27:58.625 287 12806.55 3.15 54826.43 88888.00 2012-10-13 23:27:58.750 287 12806.62 3.12 54826.43 88888.00 2012-10-13 23:27:58.875 287 12806.67 3.12 54826.43 88888.00 2012-10-13 23:27:59.000 287 12806.75 3.10 54826.40 88888.00 2012-10-13 23:27:59.125 287 12806.83 3.08 54826.43 88888.00 2012-10-13 23:27:59.250 287 12806.83 3.05 54826.43 88888.00 2012-10-13 23:27:59.375 287 12806.77 3.00 54826.43 88888.00 2012-10-13 23:27:59.500 287 12806.88 3.00 54826.45 88888.00 2012-10-13 23:27:59.625 287 12806.95 3.02 54826.47 88888.00 2012-10-13 23:27:59.750 287 12806.95 3.00 54826.53 88888.00 2012-10-13 23:27:59.875 287 12806.95 3.00 54826.50 88888.00 2012-10-13 23:28:00.000 287 12807.02 2.98 54826.50 88888.00 2012-10-13 23:28:00.125 287 12807.08 2.98 54826.47 88888.00 2012-10-13 23:28:00.250 287 12807.05 2.92 54826.45 88888.00 2012-10-13 23:28:00.375 287 12807.12 2.95 54826.40 88888.00 2012-10-13 23:28:00.500 287 12807.12 2.92 54826.40 88888.00 2012-10-13 23:28:00.625 287 12807.12 2.92 54826.35 88888.00 2012-10-13 23:28:00.750 287 12807.25 2.90 54826.38 88888.00 2012-10-13 23:28:00.875 287 12807.30 2.88 54826.35 88888.00 2012-10-13 23:28:01.000 287 12807.30 2.83 54826.35 88888.00 2012-10-13 23:28:01.125 287 12807.38 2.83 54826.38 88888.00 2012-10-13 23:28:01.250 287 12807.40 2.83 54826.45 88888.00 2012-10-13 23:28:01.375 287 12807.40 2.77 54826.50 88888.00 2012-10-13 23:28:01.500 287 12807.38 2.73 54826.53 88888.00 2012-10-13 23:28:01.625 287 12807.40 2.73 54826.57 88888.00 2012-10-13 23:28:01.750 287 12807.42 2.70 54826.62 88888.00 2012-10-13 23:28:01.875 287 12807.42 2.70 54826.65 88888.00 2012-10-13 23:28:02.000 287 12807.50 2.67 54826.65 88888.00 2012-10-13 23:28:02.125 287 12807.62 2.67 54826.70 88888.00 2012-10-13 23:28:02.250 287 12807.62 2.62 54826.70 88888.00 2012-10-13 23:28:02.375 287 12807.62 2.65 54826.68 88888.00 2012-10-13 23:28:02.500 287 12807.62 2.65 54826.70 88888.00 2012-10-13 23:28:02.625 287 12807.62 2.65 54826.68 88888.00 2012-10-13 23:28:02.750 287 12807.62 2.62 54826.68 88888.00 2012-10-13 23:28:02.875 287 12807.60 2.60 54826.68 88888.00 2012-10-13 23:28:03.000 287 12807.62 2.62 54826.70 88888.00 2012-10-13 23:28:03.125 287 12807.65 2.62 54826.72 88888.00 2012-10-13 23:28:03.250 287 12807.70 2.60 54826.65 88888.00 2012-10-13 23:28:03.375 287 12807.80 2.58 54826.57 88888.00 2012-10-13 23:28:03.500 287 12807.88 2.58 54826.55 88888.00 2012-10-13 23:28:03.625 287 12807.88 2.60 54826.53 88888.00 2012-10-13 23:28:03.750 287 12807.88 2.55 54826.50 88888.00 2012-10-13 23:28:03.875 287 12807.95 2.55 54826.53 88888.00 2012-10-13 23:28:04.000 287 12807.92 2.52 54826.55 88888.00 2012-10-13 23:28:04.125 287 12807.90 2.52 54826.57 88888.00 2012-10-13 23:28:04.250 287 12808.00 2.50 54826.68 88888.00 2012-10-13 23:28:04.375 287 12808.08 2.50 54826.70 88888.00 2012-10-13 23:28:04.500 287 12808.05 2.45 54826.75 88888.00 2012-10-13 23:28:04.625 287 12808.08 2.40 54826.78 88888.00 2012-10-13 23:28:04.750 287 12808.05 2.40 54826.80 88888.00 2012-10-13 23:28:04.875 287 12808.05 2.38 54826.85 88888.00 2012-10-13 23:28:05.000 287 12808.08 2.38 54826.85 88888.00 2012-10-13 23:28:05.125 287 12808.10 2.40 54826.85 88888.00 2012-10-13 23:28:05.250 287 12808.05 2.38 54826.85 88888.00 2012-10-13 23:28:05.375 287 12808.05 2.38 54826.88 88888.00 2012-10-13 23:28:05.500 287 12808.12 2.38 54826.90 88888.00 2012-10-13 23:28:05.625 287 12808.15 2.38 54826.93 88888.00 2012-10-13 23:28:05.750 287 12808.20 2.35 54826.95 88888.00 2012-10-13 23:28:05.875 287 12808.27 2.35 54826.95 88888.00 2012-10-13 23:28:06.000 287 12808.30 2.35 54826.95 88888.00 2012-10-13 23:28:06.125 287 12808.33 2.35 54826.93 88888.00 2012-10-13 23:28:06.250 287 12808.33 2.30 54826.88 88888.00 2012-10-13 23:28:06.375 287 12808.38 2.30 54826.82 88888.00 2012-10-13 23:28:06.500 287 12808.38 2.30 54826.78 88888.00 2012-10-13 23:28:06.625 287 12808.35 2.33 54826.75 88888.00 2012-10-13 23:28:06.750 287 12808.40 2.33 54826.75 88888.00 2012-10-13 23:28:06.875 287 12808.45 2.30 54826.80 88888.00 2012-10-13 23:28:07.000 287 12808.48 2.25 54826.78 88888.00 2012-10-13 23:28:07.125 287 12808.42 2.23 54826.80 88888.00 2012-10-13 23:28:07.250 287 12808.35 2.23 54826.85 88888.00 2012-10-13 23:28:07.375 287 12808.35 2.23 54826.93 88888.00 2012-10-13 23:28:07.500 287 12808.38 2.20 54827.00 88888.00 2012-10-13 23:28:07.625 287 12808.40 2.20 54827.05 88888.00 2012-10-13 23:28:07.750 287 12808.38 2.17 54827.07 88888.00 2012-10-13 23:28:07.875 287 12808.38 2.17 54827.10 88888.00 2012-10-13 23:28:08.000 287 12808.42 2.15 54827.12 88888.00 2012-10-13 23:28:08.125 287 12808.45 2.15 54827.12 88888.00 2012-10-13 23:28:08.250 287 12808.45 2.08 54827.15 88888.00 2012-10-13 23:28:08.375 287 12808.40 2.08 54827.12 88888.00 2012-10-13 23:28:08.500 287 12808.45 2.08 54827.15 88888.00 2012-10-13 23:28:08.625 287 12808.52 2.08 54827.18 88888.00 2012-10-13 23:28:08.750 287 12808.58 2.05 54827.15 88888.00 2012-10-13 23:28:08.875 287 12808.55 2.02 54827.18 88888.00 2012-10-13 23:28:09.000 287 12808.62 1.98 54827.15 88888.00 2012-10-13 23:28:09.125 287 12808.62 1.95 54827.18 88888.00 2012-10-13 23:28:09.250 287 12808.62 1.90 54827.10 88888.00 2012-10-13 23:28:09.375 287 12808.62 1.90 54827.05 88888.00 2012-10-13 23:28:09.500 287 12808.65 1.90 54827.05 88888.00 2012-10-13 23:28:09.625 287 12808.73 1.90 54827.03 88888.00 2012-10-13 23:28:09.750 287 12808.77 1.88 54827.03 88888.00 2012-10-13 23:28:09.875 287 12808.80 1.82 54827.00 88888.00 2012-10-13 23:28:10.000 287 12808.85 1.75 54827.00 88888.00 2012-10-13 23:28:10.125 287 12808.88 1.73 54827.03 88888.00 2012-10-13 23:28:10.250 287 12808.88 1.70 54827.10 88888.00 2012-10-13 23:28:10.375 287 12808.83 1.73 54827.18 88888.00 2012-10-13 23:28:10.500 287 12808.77 1.65 54827.25 88888.00 2012-10-13 23:28:10.625 287 12808.75 1.62 54827.30 88888.00 2012-10-13 23:28:10.750 287 12808.73 1.62 54827.30 88888.00 2012-10-13 23:28:10.875 287 12808.80 1.60 54827.32 88888.00 2012-10-13 23:28:11.000 287 12808.85 1.57 54827.35 88888.00 2012-10-13 23:28:11.125 287 12808.90 1.57 54827.38 88888.00 2012-10-13 23:28:11.250 287 12808.90 1.55 54827.38 88888.00 2012-10-13 23:28:11.375 287 12808.88 1.52 54827.38 88888.00 2012-10-13 23:28:11.500 287 12808.85 1.48 54827.40 88888.00 2012-10-13 23:28:11.625 287 12808.83 1.45 54827.40 88888.00 2012-10-13 23:28:11.750 287 12808.90 1.43 54827.43 88888.00 2012-10-13 23:28:11.875 287 12808.95 1.40 54827.43 88888.00 2012-10-13 23:28:12.000 287 12808.92 1.40 54827.43 88888.00 2012-10-13 23:28:12.125 287 12808.92 1.38 54827.43 88888.00 2012-10-13 23:28:12.250 287 12808.95 1.32 54827.38 88888.00 2012-10-13 23:28:12.375 287 12809.00 1.35 54827.32 88888.00 2012-10-13 23:28:12.500 287 12809.02 1.35 54827.28 88888.00 2012-10-13 23:28:12.625 287 12809.02 1.35 54827.28 88888.00 2012-10-13 23:28:12.750 287 12809.05 1.32 54827.28 88888.00 2012-10-13 23:28:12.875 287 12809.10 1.30 54827.30 88888.00 2012-10-13 23:28:13.000 287 12809.10 1.30 54827.28 88888.00 2012-10-13 23:28:13.125 287 12809.05 1.30 54827.28 88888.00 2012-10-13 23:28:13.250 287 12809.05 1.25 54827.38 88888.00 2012-10-13 23:28:13.375 287 12809.12 1.25 54827.45 88888.00 2012-10-13 23:28:13.500 287 12809.15 1.23 54827.50 88888.00 2012-10-13 23:28:13.625 287 12809.12 1.20 54827.55 88888.00 2012-10-13 23:28:13.750 287 12809.08 1.20 54827.60 88888.00 2012-10-13 23:28:13.875 287 12809.15 1.20 54827.57 88888.00 2012-10-13 23:28:14.000 287 12809.20 1.15 54827.60 88888.00 2012-10-13 23:28:14.125 287 12809.15 1.10 54827.62 88888.00 2012-10-13 23:28:14.250 287 12809.17 1.07 54827.62 88888.00 2012-10-13 23:28:14.375 287 12809.20 1.10 54827.65 88888.00 2012-10-13 23:28:14.500 287 12809.20 1.10 54827.65 88888.00 2012-10-13 23:28:14.625 287 12809.25 1.07 54827.68 88888.00 2012-10-13 23:28:14.750 287 12809.25 1.05 54827.68 88888.00 2012-10-13 23:28:14.875 287 12809.23 1.05 54827.70 88888.00 2012-10-13 23:28:15.000 287 12809.20 1.02 54827.70 88888.00 2012-10-13 23:28:15.125 287 12809.17 1.00 54827.70 88888.00 2012-10-13 23:28:15.250 287 12809.23 0.93 54827.65 88888.00 2012-10-13 23:28:15.375 287 12809.38 0.93 54827.60 88888.00 2012-10-13 23:28:15.500 287 12809.42 0.90 54827.55 88888.00 2012-10-13 23:28:15.625 287 12809.38 0.88 54827.50 88888.00 2012-10-13 23:28:15.750 287 12809.35 0.85 54827.53 88888.00 2012-10-13 23:28:15.875 287 12809.42 0.82 54827.53 88888.00 2012-10-13 23:28:16.000 287 12809.45 0.80 54827.53 88888.00 2012-10-13 23:28:16.125 287 12809.42 0.80 54827.55 88888.00 2012-10-13 23:28:16.250 287 12809.42 0.78 54827.60 88888.00 2012-10-13 23:28:16.375 287 12809.48 0.78 54827.65 88888.00 2012-10-13 23:28:16.500 287 12809.55 0.75 54827.70 88888.00 2012-10-13 23:28:16.625 287 12809.60 0.72 54827.75 88888.00 2012-10-13 23:28:16.750 287 12809.55 0.72 54827.80 88888.00 2012-10-13 23:28:16.875 287 12809.50 0.70 54827.82 88888.00 2012-10-13 23:28:17.000 287 12809.55 0.70 54827.82 88888.00 2012-10-13 23:28:17.125 287 12809.58 0.68 54827.82 88888.00 2012-10-13 23:28:17.250 287 12809.58 0.68 54827.85 88888.00 2012-10-13 23:28:17.375 287 12809.62 0.68 54827.85 88888.00 2012-10-13 23:28:17.500 287 12809.60 0.68 54827.88 88888.00 2012-10-13 23:28:17.625 287 12809.62 0.68 54827.88 88888.00 2012-10-13 23:28:17.750 287 12809.62 0.68 54827.88 88888.00 2012-10-13 23:28:17.875 287 12809.62 0.68 54827.90 88888.00 2012-10-13 23:28:18.000 287 12809.60 0.65 54827.85 88888.00 2012-10-13 23:28:18.125 287 12809.58 0.68 54827.90 88888.00 2012-10-13 23:28:18.250 287 12809.60 0.62 54827.82 88888.00 2012-10-13 23:28:18.375 287 12809.73 0.65 54827.75 88888.00 2012-10-13 23:28:18.500 287 12809.75 0.65 54827.72 88888.00 2012-10-13 23:28:18.625 287 12809.75 0.62 54827.68 88888.00 2012-10-13 23:28:18.750 287 12809.77 0.62 54827.68 88888.00 2012-10-13 23:28:18.875 287 12809.83 0.62 54827.70 88888.00 2012-10-13 23:28:19.000 287 12809.85 0.60 54827.68 88888.00 2012-10-13 23:28:19.125 287 12809.83 0.62 54827.72 88888.00 2012-10-13 23:28:19.250 287 12809.77 0.60 54827.80 88888.00 2012-10-13 23:28:19.375 287 12809.77 0.57 54827.82 88888.00 2012-10-13 23:28:19.500 287 12809.75 0.57 54827.90 88888.00 2012-10-13 23:28:19.625 287 12809.77 0.60 54827.95 88888.00 2012-10-13 23:28:19.750 287 12809.77 0.55 54827.95 88888.00 2012-10-13 23:28:19.875 287 12809.77 0.53 54827.95 88888.00 2012-10-13 23:28:20.000 287 12809.80 0.53 54827.97 88888.00 2012-10-13 23:28:20.125 287 12809.90 0.55 54828.00 88888.00 2012-10-13 23:28:20.250 287 12809.92 0.55 54828.00 88888.00 2012-10-13 23:28:20.375 287 12809.92 0.60 54828.00 88888.00 2012-10-13 23:28:20.500 287 12809.85 0.60 54828.03 88888.00 2012-10-13 23:28:20.625 287 12809.85 0.57 54828.03 88888.00 2012-10-13 23:28:20.750 287 12809.88 0.57 54828.03 88888.00 2012-10-13 23:28:20.875 287 12809.92 0.55 54828.05 88888.00 2012-10-13 23:28:21.000 287 12809.98 0.55 54828.05 88888.00 2012-10-13 23:28:21.125 287 12809.95 0.55 54828.03 88888.00 2012-10-13 23:28:21.250 287 12809.95 0.55 54828.00 88888.00 2012-10-13 23:28:21.375 287 12810.00 0.60 54827.97 88888.00 2012-10-13 23:28:21.500 287 12810.05 0.62 54827.93 88888.00 2012-10-13 23:28:21.625 287 12810.10 0.62 54827.90 88888.00 2012-10-13 23:28:21.750 287 12810.08 0.65 54827.90 88888.00 2012-10-13 23:28:21.875 287 12810.10 0.60 54827.90 88888.00 2012-10-13 23:28:22.000 287 12810.10 0.62 54827.90 88888.00 2012-10-13 23:28:22.125 287 12810.10 0.62 54827.93 88888.00 2012-10-13 23:28:22.250 287 12810.10 0.65 54828.00 88888.00 2012-10-13 23:28:22.375 287 12810.15 0.65 54828.05 88888.00 2012-10-13 23:28:22.500 287 12810.15 0.65 54828.10 88888.00 2012-10-13 23:28:22.625 287 12810.10 0.65 54828.15 88888.00 2012-10-13 23:28:22.750 287 12810.12 0.68 54828.15 88888.00 2012-10-13 23:28:22.875 287 12810.10 0.65 54828.20 88888.00 2012-10-13 23:28:23.000 287 12810.10 0.65 54828.18 88888.00 2012-10-13 23:28:23.125 287 12810.12 0.68 54828.20 88888.00 2012-10-13 23:28:23.250 287 12810.10 0.65 54828.20 88888.00 2012-10-13 23:28:23.375 287 12810.12 0.65 54828.20 88888.00 2012-10-13 23:28:23.500 287 12810.12 0.65 54828.18 88888.00 2012-10-13 23:28:23.625 287 12810.17 0.65 54828.20 88888.00 2012-10-13 23:28:23.750 287 12810.23 0.65 54828.20 88888.00 2012-10-13 23:28:23.875 287 12810.20 0.68 54828.18 88888.00 2012-10-13 23:28:24.000 287 12810.25 0.65 54828.18 88888.00 2012-10-13 23:28:24.125 287 12810.33 0.65 54828.18 88888.00 2012-10-13 23:28:24.250 287 12810.30 0.62 54828.15 88888.00 2012-10-13 23:28:24.375 287 12810.33 0.68 54828.07 88888.00 2012-10-13 23:28:24.500 287 12810.40 0.68 54828.05 88888.00 2012-10-13 23:28:24.625 287 12810.40 0.68 54828.03 88888.00 2012-10-13 23:28:24.750 287 12810.40 0.70 54828.00 88888.00 2012-10-13 23:28:24.875 287 12810.40 0.70 54828.00 88888.00 2012-10-13 23:28:25.000 287 12810.40 0.70 54828.03 88888.00 2012-10-13 23:28:25.125 287 12810.38 0.70 54828.03 88888.00 2012-10-13 23:28:25.250 287 12810.35 0.72 54828.12 88888.00 2012-10-13 23:28:25.375 287 12810.30 0.70 54828.20 88888.00 2012-10-13 23:28:25.500 287 12810.27 0.68 54828.30 88888.00 2012-10-13 23:28:25.625 287 12810.35 0.65 54828.30 88888.00 2012-10-13 23:28:25.750 287 12810.40 0.68 54828.30 88888.00 2012-10-13 23:28:25.875 287 12810.40 0.70 54828.32 88888.00 2012-10-13 23:28:26.000 287 12810.45 0.70 54828.30 88888.00 2012-10-13 23:28:26.125 287 12810.42 0.72 54828.38 88888.00 2012-10-13 23:28:26.250 287 12810.40 0.75 54828.35 88888.00 2012-10-13 23:28:26.375 287 12810.42 0.78 54828.32 88888.00 2012-10-13 23:28:26.500 287 12810.40 0.80 54828.35 88888.00 2012-10-13 23:28:26.625 287 12810.42 0.82 54828.35 88888.00 2012-10-13 23:28:26.750 287 12810.45 0.80 54828.35 88888.00 2012-10-13 23:28:26.875 287 12810.48 0.78 54828.35 88888.00 2012-10-13 23:28:27.000 287 12810.52 0.82 54828.35 88888.00 2012-10-13 23:28:27.125 287 12810.58 0.82 54828.40 88888.00 2012-10-13 23:28:27.250 287 12810.58 0.82 54828.32 88888.00 2012-10-13 23:28:27.375 287 12810.55 0.85 54828.25 88888.00 2012-10-13 23:28:27.500 287 12810.62 0.88 54828.18 88888.00 2012-10-13 23:28:27.625 287 12810.70 0.88 54828.20 88888.00 2012-10-13 23:28:27.750 287 12810.75 0.90 54828.18 88888.00 2012-10-13 23:28:27.875 287 12810.75 0.93 54828.15 88888.00 2012-10-13 23:28:28.000 287 12810.75 0.93 54828.12 88888.00 2012-10-13 23:28:28.125 287 12810.77 0.93 54828.15 88888.00 2012-10-13 23:28:28.250 287 12810.80 0.93 54828.22 88888.00 2012-10-13 23:28:28.375 287 12810.85 0.95 54828.30 88888.00 2012-10-13 23:28:28.500 287 12810.83 0.97 54828.35 88888.00 2012-10-13 23:28:28.625 287 12810.83 0.97 54828.40 88888.00 2012-10-13 23:28:28.750 287 12810.83 0.97 54828.40 88888.00 2012-10-13 23:28:28.875 287 12810.85 0.97 54828.40 88888.00 2012-10-13 23:28:29.000 287 12810.85 1.00 54828.38 88888.00 2012-10-13 23:28:29.125 287 12810.85 1.05 54828.40 88888.00 2012-10-13 23:28:29.250 287 12810.90 1.07 54828.40 88888.00 2012-10-13 23:28:29.375 287 12810.92 1.10 54828.45 88888.00 2012-10-13 23:28:29.500 287 12810.95 1.07 54828.47 88888.00 2012-10-13 23:28:29.625 287 12810.95 1.10 54828.47 88888.00 2012-10-13 23:28:29.750 287 12810.92 1.10 54828.47 88888.00 2012-10-13 23:28:29.875 287 12810.95 1.07 54828.45 88888.00 2012-10-13 23:28:30.000 287 12810.90 1.10 54828.45 88888.00 2012-10-13 23:28:30.125 287 12810.90 1.10 54828.45 88888.00 2012-10-13 23:28:30.250 287 12810.90 1.10 54828.40 88888.00 2012-10-13 23:28:30.375 287 12810.95 1.12 54828.30 88888.00 2012-10-13 23:28:30.500 287 12810.98 1.15 54828.30 88888.00 2012-10-13 23:28:30.625 287 12811.02 1.20 54828.28 88888.00 2012-10-13 23:28:30.750 287 12810.98 1.25 54828.25 88888.00 2012-10-13 23:28:30.875 287 12811.00 1.27 54828.25 88888.00 2012-10-13 23:28:31.000 287 12811.05 1.27 54828.22 88888.00 2012-10-13 23:28:31.125 287 12811.08 1.30 54828.22 88888.00 2012-10-13 23:28:31.250 287 12811.08 1.30 54828.35 88888.00 2012-10-13 23:28:31.375 287 12811.08 1.32 54828.45 88888.00 2012-10-13 23:28:31.500 287 12811.02 1.32 54828.50 88888.00 2012-10-13 23:28:31.625 287 12811.02 1.35 54828.53 88888.00 2012-10-13 23:28:31.750 287 12811.08 1.38 54828.55 88888.00 2012-10-13 23:28:31.875 287 12811.15 1.40 54828.53 88888.00 2012-10-13 23:28:32.000 287 12811.15 1.40 54828.55 88888.00 2012-10-13 23:28:32.125 287 12811.20 1.43 54828.55 88888.00 2012-10-13 23:28:32.250 287 12811.17 1.43 54828.55 88888.00 2012-10-13 23:28:32.375 287 12811.23 1.48 54828.57 88888.00 2012-10-13 23:28:32.500 287 12811.23 1.50 54828.57 88888.00 2012-10-13 23:28:32.625 287 12811.25 1.50 54828.57 88888.00 2012-10-13 23:28:32.750 287 12811.27 1.50 54828.60 88888.00 2012-10-13 23:28:32.875 287 12811.27 1.52 54828.62 88888.00 2012-10-13 23:28:33.000 287 12811.30 1.55 54828.57 88888.00 2012-10-13 23:28:33.125 287 12811.25 1.57 54828.60 88888.00 2012-10-13 23:28:33.250 287 12811.25 1.55 54828.57 88888.00 2012-10-13 23:28:33.375 287 12811.30 1.60 54828.55 88888.00 2012-10-13 23:28:33.500 287 12811.30 1.62 54828.53 88888.00 2012-10-13 23:28:33.625 287 12811.35 1.65 54828.47 88888.00 2012-10-13 23:28:33.750 287 12811.35 1.65 54828.45 88888.00 2012-10-13 23:28:33.875 287 12811.35 1.68 54828.47 88888.00 2012-10-13 23:28:34.000 287 12811.40 1.73 54828.47 88888.00 2012-10-13 23:28:34.125 287 12811.38 1.77 54828.50 88888.00 2012-10-13 23:28:34.250 287 12811.30 1.80 54828.62 88888.00 2012-10-13 23:28:34.375 287 12811.30 1.80 54828.65 88888.00 2012-10-13 23:28:34.500 287 12811.30 1.80 54828.72 88888.00 2012-10-13 23:28:34.625 287 12811.38 1.82 54828.75 88888.00 2012-10-13 23:28:34.750 287 12811.40 1.88 54828.80 88888.00 2012-10-13 23:28:34.875 287 12811.42 1.93 54828.82 88888.00 2012-10-13 23:28:35.000 287 12811.42 1.95 54828.82 88888.00 2012-10-13 23:28:35.125 287 12811.40 2.00 54828.85 88888.00 2012-10-13 23:28:35.250 287 12811.35 2.00 54828.85 88888.00 2012-10-13 23:28:35.375 287 12811.42 2.05 54828.88 88888.00 2012-10-13 23:28:35.500 287 12811.45 2.08 54828.85 88888.00 2012-10-13 23:28:35.625 287 12811.45 2.10 54828.85 88888.00 2012-10-13 23:28:35.750 287 12811.48 2.15 54828.88 88888.00 2012-10-13 23:28:35.875 287 12811.55 2.20 54828.90 88888.00 2012-10-13 23:28:36.000 287 12811.62 2.20 54828.90 88888.00 2012-10-13 23:28:36.125 287 12811.65 2.23 54828.90 88888.00 2012-10-13 23:28:36.250 287 12811.67 2.23 54828.85 88888.00 2012-10-13 23:28:36.375 287 12811.75 2.30 54828.82 88888.00 2012-10-13 23:28:36.500 287 12811.80 2.35 54828.78 88888.00 2012-10-13 23:28:36.625 287 12811.83 2.35 54828.75 88888.00 2012-10-13 23:28:36.750 287 12811.83 2.35 54828.72 88888.00 2012-10-13 23:28:36.875 287 12811.88 2.38 54828.72 88888.00 2012-10-13 23:28:37.000 287 12811.90 2.40 54828.75 88888.00 2012-10-13 23:28:37.125 287 12811.90 2.45 54828.78 88888.00 2012-10-13 23:28:37.250 287 12811.88 2.48 54828.82 88888.00 2012-10-13 23:28:37.375 287 12811.88 2.48 54828.88 88888.00 2012-10-13 23:28:37.500 287 12811.92 2.48 54828.95 88888.00 2012-10-13 23:28:37.625 287 12811.92 2.50 54828.97 88888.00 2012-10-13 23:28:37.750 287 12811.95 2.52 54829.00 88888.00 2012-10-13 23:28:37.875 287 12812.02 2.52 54829.03 88888.00 2012-10-13 23:28:38.000 287 12812.02 2.52 54829.03 88888.00 2012-10-13 23:28:38.125 287 12812.02 2.58 54829.07 88888.00 2012-10-13 23:28:38.250 287 12812.02 2.58 54829.07 88888.00 2012-10-13 23:28:38.375 287 12812.08 2.58 54829.07 88888.00 2012-10-13 23:28:38.500 287 12812.08 2.60 54829.10 88888.00 2012-10-13 23:28:38.625 287 12812.02 2.62 54829.12 88888.00 2012-10-13 23:28:38.750 287 12812.02 2.62 54829.15 88888.00 2012-10-13 23:28:38.875 287 12812.05 2.60 54829.12 88888.00 2012-10-13 23:28:39.000 287 12812.10 2.60 54829.15 88888.00 2012-10-13 23:28:39.125 287 12812.15 2.62 54829.18 88888.00 2012-10-13 23:28:39.250 287 12812.12 2.60 54829.12 88888.00 2012-10-13 23:28:39.375 287 12812.17 2.67 54829.07 88888.00 2012-10-13 23:28:39.500 287 12812.17 2.65 54829.03 88888.00 2012-10-13 23:28:39.625 287 12812.15 2.67 54829.00 88888.00 2012-10-13 23:28:39.750 287 12812.20 2.65 54829.00 88888.00 2012-10-13 23:28:39.875 287 12812.25 2.65 54829.03 88888.00 2012-10-13 23:28:40.000 287 12812.27 2.65 54829.05 88888.00 2012-10-13 23:28:40.125 287 12812.25 2.67 54829.05 88888.00 2012-10-13 23:28:40.250 287 12812.25 2.65 54829.12 88888.00 2012-10-13 23:28:40.375 287 12812.25 2.65 54829.22 88888.00 2012-10-13 23:28:40.500 287 12812.25 2.62 54829.30 88888.00 2012-10-13 23:28:40.625 287 12812.25 2.62 54829.32 88888.00 2012-10-13 23:28:40.750 287 12812.23 2.60 54829.32 88888.00 2012-10-13 23:28:40.875 287 12812.30 2.60 54829.35 88888.00 2012-10-13 23:28:41.000 287 12812.30 2.60 54829.38 88888.00 2012-10-13 23:28:41.125 287 12812.33 2.58 54829.40 88888.00 2012-10-13 23:28:41.250 287 12812.30 2.58 54829.40 88888.00 2012-10-13 23:28:41.375 287 12812.42 2.58 54829.40 88888.00 2012-10-13 23:28:41.500 287 12812.42 2.58 54829.43 88888.00 2012-10-13 23:28:41.625 287 12812.40 2.55 54829.47 88888.00 2012-10-13 23:28:41.750 287 12812.35 2.58 54829.50 88888.00 2012-10-13 23:28:41.875 287 12812.38 2.52 54829.47 88888.00 2012-10-13 23:28:42.000 287 12812.40 2.50 54829.47 88888.00 2012-10-13 23:28:42.125 287 12812.42 2.50 54829.53 88888.00 2012-10-13 23:28:42.250 287 12812.40 2.48 54829.50 88888.00 2012-10-13 23:28:42.375 287 12812.45 2.50 54829.40 88888.00 2012-10-13 23:28:42.500 287 12812.48 2.48 54829.38 88888.00 2012-10-13 23:28:42.625 287 12812.45 2.48 54829.40 88888.00 2012-10-13 23:28:42.750 287 12812.45 2.48 54829.38 88888.00 2012-10-13 23:28:42.875 287 12812.50 2.45 54829.40 88888.00 2012-10-13 23:28:43.000 287 12812.52 2.45 54829.40 88888.00 2012-10-13 23:28:43.125 287 12812.52 2.42 54829.43 88888.00 2012-10-13 23:28:43.250 287 12812.45 2.42 54829.53 88888.00 2012-10-13 23:28:43.375 287 12812.50 2.45 54829.57 88888.00 2012-10-13 23:28:43.500 287 12812.50 2.42 54829.65 88888.00 2012-10-13 23:28:43.625 287 12812.45 2.40 54829.68 88888.00 2012-10-13 23:28:43.750 287 12812.48 2.40 54829.70 88888.00 2012-10-13 23:28:43.875 287 12812.50 2.42 54829.72 88888.00 2012-10-13 23:28:44.000 287 12812.55 2.40 54829.70 88888.00 2012-10-13 23:28:44.125 287 12812.50 2.40 54829.72 88888.00 2012-10-13 23:28:44.250 287 12812.45 2.38 54829.78 88888.00 2012-10-13 23:28:44.375 287 12812.45 2.38 54829.80 88888.00 2012-10-13 23:28:44.500 287 12812.42 2.35 54829.80 88888.00 2012-10-13 23:28:44.625 287 12812.40 2.35 54829.80 88888.00 2012-10-13 23:28:44.750 287 12812.38 2.33 54829.82 88888.00 2012-10-13 23:28:44.875 287 12812.40 2.30 54829.82 88888.00 2012-10-13 23:28:45.000 287 12812.40 2.30 54829.82 88888.00 2012-10-13 23:28:45.125 287 12812.35 2.27 54829.85 88888.00 2012-10-13 23:28:45.250 287 12812.33 2.27 54829.82 88888.00 2012-10-13 23:28:45.375 287 12812.30 2.27 54829.75 88888.00 2012-10-13 23:28:45.500 287 12812.25 2.27 54829.75 88888.00 2012-10-13 23:28:45.625 287 12812.33 2.30 54829.75 88888.00 2012-10-13 23:28:45.750 287 12812.42 2.30 54829.75 88888.00 2012-10-13 23:28:45.875 287 12812.45 2.30 54829.75 88888.00 2012-10-13 23:28:46.000 287 12812.45 2.27 54829.72 88888.00 2012-10-13 23:28:46.125 287 12812.42 2.30 54829.75 88888.00 2012-10-13 23:28:46.250 287 12812.40 2.27 54829.85 88888.00 2012-10-13 23:28:46.375 287 12812.42 2.33 54829.90 88888.00 2012-10-13 23:28:46.500 287 12812.42 2.30 54830.00 88888.00 2012-10-13 23:28:46.625 287 12812.33 2.25 54830.03 88888.00 2012-10-13 23:28:46.750 287 12812.25 2.23 54830.05 88888.00 2012-10-13 23:28:46.875 287 12812.33 2.27 54830.07 88888.00 2012-10-13 23:28:47.000 287 12812.35 2.27 54830.10 88888.00 2012-10-13 23:28:47.125 287 12812.30 2.25 54830.12 88888.00 2012-10-13 23:28:47.250 287 12812.35 2.23 54830.18 88888.00 2012-10-13 23:28:47.375 287 12812.42 2.25 54830.18 88888.00 2012-10-13 23:28:47.500 287 12812.42 2.23 54830.18 88888.00 2012-10-13 23:28:47.625 287 12812.42 2.23 54830.18 88888.00 2012-10-13 23:28:47.750 287 12812.38 2.20 54830.18 88888.00 2012-10-13 23:28:47.875 287 12812.40 2.20 54830.20 88888.00 2012-10-13 23:28:48.000 287 12812.40 2.20 54830.22 88888.00 2012-10-13 23:28:48.125 287 12812.42 2.20 54830.22 88888.00 2012-10-13 23:28:48.250 287 12812.38 2.20 54830.18 88888.00 2012-10-13 23:28:48.375 287 12812.40 2.20 54830.07 88888.00 2012-10-13 23:28:48.500 287 12812.42 2.20 54830.05 88888.00 2012-10-13 23:28:48.625 287 12812.48 2.23 54830.05 88888.00 2012-10-13 23:28:48.750 287 12812.48 2.23 54830.05 88888.00 2012-10-13 23:28:48.875 287 12812.48 2.23 54830.07 88888.00 2012-10-13 23:28:49.000 287 12812.50 2.23 54830.05 88888.00 2012-10-13 23:28:49.125 287 12812.50 2.23 54830.05 88888.00 2012-10-13 23:28:49.250 287 12812.48 2.23 54830.12 88888.00 2012-10-13 23:28:49.375 287 12812.50 2.20 54830.20 88888.00 2012-10-13 23:28:49.500 287 12812.52 2.17 54830.28 88888.00 2012-10-13 23:28:49.625 287 12812.55 2.17 54830.35 88888.00 2012-10-13 23:28:49.750 287 12812.58 2.20 54830.38 88888.00 2012-10-13 23:28:49.875 287 12812.58 2.23 54830.40 88888.00 2012-10-13 23:28:50.000 287 12812.55 2.25 54830.43 88888.00 2012-10-13 23:28:50.125 287 12812.60 2.25 54830.43 88888.00 2012-10-13 23:28:50.250 287 12812.62 2.25 54830.47 88888.00 2012-10-13 23:28:50.375 287 12812.70 2.27 54830.47 88888.00 2012-10-13 23:28:50.500 287 12812.73 2.25 54830.50 88888.00 2012-10-13 23:28:50.625 287 12812.73 2.23 54830.53 88888.00 2012-10-13 23:28:50.750 287 12812.70 2.25 54830.53 88888.00 2012-10-13 23:28:50.875 287 12812.65 2.25 54830.53 88888.00 2012-10-13 23:28:51.000 287 12812.62 2.23 54830.53 88888.00 2012-10-13 23:28:51.125 287 12812.60 2.23 54830.55 88888.00 2012-10-13 23:28:51.250 287 12812.67 2.20 54830.53 88888.00 2012-10-13 23:28:51.375 287 12812.77 2.25 54830.47 88888.00 2012-10-13 23:28:51.500 287 12812.73 2.25 54830.45 88888.00 2012-10-13 23:28:51.625 287 12812.73 2.23 54830.43 88888.00 2012-10-13 23:28:51.750 287 12812.67 2.20 54830.40 88888.00 2012-10-13 23:28:51.875 287 12812.73 2.20 54830.43 88888.00 2012-10-13 23:28:52.000 287 12812.70 2.17 54830.40 88888.00 2012-10-13 23:28:52.125 287 12812.73 2.17 54830.45 88888.00 2012-10-13 23:28:52.250 287 12812.73 2.15 54830.55 88888.00 2012-10-13 23:28:52.375 287 12812.75 2.10 54830.57 88888.00 2012-10-13 23:28:52.500 287 12812.75 2.10 54830.62 88888.00 2012-10-13 23:28:52.625 287 12812.75 2.10 54830.68 88888.00 2012-10-13 23:28:52.750 287 12812.75 2.10 54830.70 88888.00 2012-10-13 23:28:52.875 287 12812.75 2.10 54830.72 88888.00 2012-10-13 23:28:53.000 287 12812.75 2.08 54830.72 88888.00 2012-10-13 23:28:53.125 287 12812.80 2.02 54830.80 88888.00 2012-10-13 23:28:53.250 287 12812.83 2.02 54830.80 88888.00 2012-10-13 23:28:53.375 287 12812.85 2.02 54830.78 88888.00 2012-10-13 23:28:53.500 287 12812.83 2.02 54830.78 88888.00 2012-10-13 23:28:53.625 287 12812.83 2.00 54830.80 88888.00 2012-10-13 23:28:53.750 287 12812.83 1.98 54830.82 88888.00 2012-10-13 23:28:53.875 287 12812.85 2.00 54830.85 88888.00 2012-10-13 23:28:54.000 287 12812.90 1.98 54830.85 88888.00 2012-10-13 23:28:54.125 287 12812.92 1.95 54830.85 88888.00 2012-10-13 23:28:54.250 287 12812.92 1.90 54830.80 88888.00 2012-10-13 23:28:54.375 287 12812.98 2.00 54830.78 88888.00 2012-10-13 23:28:54.500 287 12813.02 1.98 54830.75 88888.00 2012-10-13 23:28:54.625 287 12813.02 1.98 54830.72 88888.00 2012-10-13 23:28:54.750 287 12813.08 1.98 54830.70 88888.00 2012-10-13 23:28:54.875 287 12813.05 1.98 54830.70 88888.00 2012-10-13 23:28:55.000 287 12813.05 1.95 54830.70 88888.00 2012-10-13 23:28:55.125 287 12813.08 1.95 54830.72 88888.00 2012-10-13 23:28:55.250 287 12813.08 1.93 54830.82 88888.00 2012-10-13 23:28:55.375 287 12813.08 1.93 54830.90 88888.00 2012-10-13 23:28:55.500 287 12813.05 1.90 54830.97 88888.00 2012-10-13 23:28:55.625 287 12813.12 1.85 54830.97 88888.00 2012-10-13 23:28:55.750 287 12813.15 1.85 54830.97 88888.00 2012-10-13 23:28:55.875 287 12813.15 1.85 54831.00 88888.00 2012-10-13 23:28:56.000 287 12813.23 1.82 54831.00 88888.00 2012-10-13 23:28:56.125 287 12813.20 1.82 54831.03 88888.00 2012-10-13 23:28:56.250 287 12813.17 1.80 54831.05 88888.00 2012-10-13 23:28:56.375 287 12813.20 1.82 54831.05 88888.00 2012-10-13 23:28:56.500 287 12813.17 1.80 54831.05 88888.00 2012-10-13 23:28:56.625 287 12813.23 1.80 54831.05 88888.00 2012-10-13 23:28:56.750 287 12813.23 1.82 54831.07 88888.00 2012-10-13 23:28:56.875 287 12813.23 1.82 54831.07 88888.00 2012-10-13 23:28:57.000 287 12813.25 1.82 54831.07 88888.00 2012-10-13 23:28:57.125 287 12813.30 1.80 54831.07 88888.00 2012-10-13 23:28:57.250 287 12813.38 1.77 54831.03 88888.00 2012-10-13 23:28:57.375 287 12813.48 1.77 54830.95 88888.00 2012-10-13 23:28:57.500 287 12813.48 1.77 54830.93 88888.00 2012-10-13 23:28:57.625 287 12813.48 1.80 54830.90 88888.00 2012-10-13 23:28:57.750 287 12813.45 1.80 54830.88 88888.00 2012-10-13 23:28:57.875 287 12813.48 1.77 54830.88 88888.00 2012-10-13 23:28:58.000 287 12813.50 1.75 54830.85 88888.00 2012-10-13 23:28:58.125 287 12813.52 1.77 54830.90 88888.00 2012-10-13 23:28:58.250 287 12813.55 1.75 54831.00 88888.00 2012-10-13 23:28:58.375 287 12813.60 1.77 54831.07 88888.00 2012-10-13 23:28:58.500 287 12813.60 1.73 54831.10 88888.00 2012-10-13 23:28:58.625 287 12813.58 1.70 54831.15 88888.00 2012-10-13 23:28:58.750 287 12813.60 1.70 54831.18 88888.00 2012-10-13 23:28:58.875 287 12813.67 1.70 54831.18 88888.00 2012-10-13 23:28:59.000 287 12813.70 1.68 54831.18 88888.00 2012-10-13 23:28:59.125 287 12813.70 1.68 54831.20 88888.00 2012-10-13 23:28:59.250 287 12813.75 1.65 54831.22 88888.00 2012-10-13 23:28:59.375 287 12813.73 1.65 54831.20 88888.00 2012-10-13 23:28:59.500 287 12813.67 1.65 54831.22 88888.00 2012-10-13 23:28:59.625 287 12813.75 1.65 54831.22 88888.00 2012-10-13 23:28:59.750 287 12813.80 1.68 54831.22 88888.00 2012-10-13 23:28:59.875 287 12813.83 1.70 54831.25 88888.00 2012-10-13 23:29:00.000 287 12813.83 1.70 54831.22 88888.00 2012-10-13 23:29:00.125 287 12813.83 1.68 54831.25 88888.00 2012-10-13 23:29:00.250 287 12813.85 1.65 54831.20 88888.00 2012-10-13 23:29:00.375 287 12813.90 1.68 54831.15 88888.00 2012-10-13 23:29:00.500 287 12813.92 1.70 54831.10 88888.00 2012-10-13 23:29:00.625 287 12813.95 1.73 54831.10 88888.00 2012-10-13 23:29:00.750 287 12813.92 1.73 54831.10 88888.00 2012-10-13 23:29:00.875 287 12814.02 1.70 54831.10 88888.00 2012-10-13 23:29:01.000 287 12814.08 1.70 54831.07 88888.00 2012-10-13 23:29:01.125 287 12814.10 1.70 54831.10 88888.00 2012-10-13 23:29:01.250 287 12814.08 1.68 54831.18 88888.00 2012-10-13 23:29:01.375 287 12814.05 1.68 54831.22 88888.00 2012-10-13 23:29:01.500 287 12814.00 1.65 54831.30 88888.00 2012-10-13 23:29:01.625 287 12814.02 1.68 54831.32 88888.00 2012-10-13 23:29:01.750 287 12814.08 1.65 54831.35 88888.00 2012-10-13 23:29:01.875 287 12814.15 1.68 54831.38 88888.00 2012-10-13 23:29:02.000 287 12814.12 1.68 54831.38 88888.00 2012-10-13 23:29:02.125 287 12814.10 1.68 54831.38 88888.00 2012-10-13 23:29:02.250 287 12814.08 1.68 54831.40 88888.00 2012-10-13 23:29:02.375 287 12814.10 1.73 54831.40 88888.00 2012-10-13 23:29:02.500 287 12814.12 1.73 54831.40 88888.00 2012-10-13 23:29:02.625 287 12814.15 1.70 54831.40 88888.00 2012-10-13 23:29:02.750 287 12814.12 1.73 54831.40 88888.00 2012-10-13 23:29:02.875 287 12814.12 1.70 54831.40 88888.00 2012-10-13 23:29:03.000 287 12814.20 1.70 54831.40 88888.00 2012-10-13 23:29:03.125 287 12814.27 1.73 54831.43 88888.00 2012-10-13 23:29:03.250 287 12814.33 1.75 54831.38 88888.00 2012-10-13 23:29:03.375 287 12814.33 1.77 54831.30 88888.00 2012-10-13 23:29:03.500 287 12814.30 1.82 54831.30 88888.00 2012-10-13 23:29:03.625 287 12814.33 1.85 54831.30 88888.00 2012-10-13 23:29:03.750 287 12814.35 1.88 54831.28 88888.00 2012-10-13 23:29:03.875 287 12814.38 1.88 54831.28 88888.00 2012-10-13 23:29:04.000 287 12814.42 1.85 54831.25 88888.00 2012-10-13 23:29:04.125 287 12814.42 1.88 54831.28 88888.00 2012-10-13 23:29:04.250 287 12814.40 1.88 54831.35 88888.00 2012-10-13 23:29:04.375 287 12814.40 1.88 54831.38 88888.00 2012-10-13 23:29:04.500 287 12814.42 1.88 54831.43 88888.00 2012-10-13 23:29:04.625 287 12814.40 1.90 54831.47 88888.00 2012-10-13 23:29:04.750 287 12814.40 1.90 54831.53 88888.00 2012-10-13 23:29:04.875 287 12814.45 1.93 54831.55 88888.00 2012-10-13 23:29:05.000 287 12814.48 1.90 54831.55 88888.00 2012-10-13 23:29:05.125 287 12814.50 1.93 54831.55 88888.00 2012-10-13 23:29:05.250 287 12814.50 1.95 54831.53 88888.00 2012-10-13 23:29:05.375 287 12814.55 2.00 54831.55 88888.00 2012-10-13 23:29:05.500 287 12814.52 2.00 54831.55 88888.00 2012-10-13 23:29:05.625 287 12814.55 2.00 54831.50 88888.00 2012-10-13 23:29:05.750 287 12814.60 2.00 54831.55 88888.00 2012-10-13 23:29:05.875 287 12814.67 2.02 54831.57 88888.00 2012-10-13 23:29:06.000 287 12814.75 2.02 54831.60 88888.00 2012-10-13 23:29:06.125 287 12814.75 2.05 54831.60 88888.00 2012-10-13 23:29:06.250 287 12814.70 2.05 54831.53 88888.00 2012-10-13 23:29:06.375 287 12814.75 2.05 54831.47 88888.00 2012-10-13 23:29:06.500 287 12814.77 2.10 54831.43 88888.00 2012-10-13 23:29:06.625 287 12814.85 2.10 54831.40 88888.00 2012-10-13 23:29:06.750 287 12814.83 2.12 54831.40 88888.00 2012-10-13 23:29:06.875 287 12814.80 2.10 54831.38 88888.00 2012-10-13 23:29:07.000 287 12814.80 2.10 54831.38 88888.00 2012-10-13 23:29:07.125 287 12814.80 2.12 54831.40 88888.00 2012-10-13 23:29:07.250 287 12814.80 2.12 54831.47 88888.00 2012-10-13 23:29:07.375 287 12814.77 2.10 54831.50 88888.00 2012-10-13 23:29:07.500 287 12814.77 2.10 54831.60 88888.00 2012-10-13 23:29:07.625 287 12814.80 2.12 54831.65 88888.00 2012-10-13 23:29:07.750 287 12814.77 2.15 54831.65 88888.00 2012-10-13 23:29:07.875 287 12814.73 2.20 54831.68 88888.00 2012-10-13 23:29:08.000 287 12814.70 2.20 54831.68 88888.00 2012-10-13 23:29:08.125 287 12814.70 2.20 54831.72 88888.00 2012-10-13 23:29:08.250 287 12814.75 2.17 54831.72 88888.00 2012-10-13 23:29:08.375 287 12814.77 2.17 54831.72 88888.00 2012-10-13 23:29:08.500 287 12814.80 2.17 54831.72 88888.00 2012-10-13 23:29:08.625 287 12814.83 2.15 54831.78 88888.00 2012-10-13 23:29:08.750 287 12814.85 2.15 54831.78 88888.00 2012-10-13 23:29:08.875 287 12814.88 2.15 54831.78 88888.00 2012-10-13 23:29:09.000 287 12814.88 2.15 54831.78 88888.00 2012-10-13 23:29:09.125 287 12814.85 2.15 54831.78 88888.00 2012-10-13 23:29:09.250 287 12814.92 2.15 54831.72 88888.00 2012-10-13 23:29:09.375 287 12815.02 2.20 54831.68 88888.00 2012-10-13 23:29:09.500 287 12815.08 2.25 54831.65 88888.00 2012-10-13 23:29:09.625 287 12815.10 2.25 54831.62 88888.00 2012-10-13 23:29:09.750 287 12815.10 2.23 54831.62 88888.00 2012-10-13 23:29:09.875 287 12815.08 2.25 54831.62 88888.00 2012-10-13 23:29:10.000 287 12815.08 2.23 54831.57 88888.00 2012-10-13 23:29:10.125 287 12815.12 2.25 54831.60 88888.00 2012-10-13 23:29:10.250 287 12815.12 2.25 54831.70 88888.00 2012-10-13 23:29:10.375 287 12815.12 2.27 54831.82 88888.00 2012-10-13 23:29:10.500 287 12815.12 2.25 54831.88 88888.00 2012-10-13 23:29:10.625 287 12815.17 2.20 54831.90 88888.00 2012-10-13 23:29:10.750 287 12815.20 2.20 54831.90 88888.00 2012-10-13 23:29:10.875 287 12815.20 2.20 54831.93 88888.00 2012-10-13 23:29:11.000 287 12815.23 2.23 54831.93 88888.00 2012-10-13 23:29:11.125 287 12815.23 2.23 54831.97 88888.00 2012-10-13 23:29:11.250 287 12815.23 2.23 54831.97 88888.00 2012-10-13 23:29:11.375 287 12815.27 2.23 54831.95 88888.00 2012-10-13 23:29:11.500 287 12815.33 2.25 54831.97 88888.00 2012-10-13 23:29:11.625 287 12815.35 2.23 54831.97 88888.00 2012-10-13 23:29:11.750 287 12815.30 2.25 54831.97 88888.00 2012-10-13 23:29:11.875 287 12815.25 2.25 54832.00 88888.00 2012-10-13 23:29:12.000 287 12815.27 2.23 54831.97 88888.00 2012-10-13 23:29:12.125 287 12815.33 2.23 54831.97 88888.00 2012-10-13 23:29:12.250 287 12815.35 2.23 54831.95 88888.00 2012-10-13 23:29:12.375 287 12815.35 2.25 54831.88 88888.00 2012-10-13 23:29:12.500 287 12815.35 2.27 54831.85 88888.00 2012-10-13 23:29:12.625 287 12815.38 2.30 54831.82 88888.00 2012-10-13 23:29:12.750 287 12815.35 2.30 54831.82 88888.00 2012-10-13 23:29:12.875 287 12815.40 2.30 54831.82 88888.00 2012-10-13 23:29:13.000 287 12815.48 2.27 54831.80 88888.00 2012-10-13 23:29:13.125 287 12815.48 2.30 54831.82 88888.00 2012-10-13 23:29:13.250 287 12815.40 2.27 54831.93 88888.00 2012-10-13 23:29:13.375 287 12815.38 2.30 54832.00 88888.00 2012-10-13 23:29:13.500 287 12815.35 2.27 54832.07 88888.00 2012-10-13 23:29:13.625 287 12815.33 2.25 54832.10 88888.00 2012-10-13 23:29:13.750 287 12815.30 2.25 54832.12 88888.00 2012-10-13 23:29:13.875 287 12815.35 2.25 54832.12 88888.00 2012-10-13 23:29:14.000 287 12815.40 2.25 54832.12 88888.00 2012-10-13 23:29:14.125 287 12815.45 2.27 54832.12 88888.00 2012-10-13 23:29:14.250 287 12815.42 2.25 54832.12 88888.00 2012-10-13 23:29:14.375 287 12815.42 2.30 54832.12 88888.00 2012-10-13 23:29:14.500 287 12815.40 2.30 54832.15 88888.00 2012-10-13 23:29:14.625 287 12815.42 2.33 54832.20 88888.00 2012-10-13 23:29:14.750 287 12815.48 2.33 54832.20 88888.00 2012-10-13 23:29:14.875 287 12815.52 2.33 54832.20 88888.00 2012-10-13 23:29:15.000 287 12815.52 2.33 54832.25 88888.00 2012-10-13 23:29:15.125 287 12815.50 2.33 54832.25 88888.00 2012-10-13 23:29:15.250 287 12815.58 2.33 54832.18 88888.00 2012-10-13 23:29:15.375 287 12815.70 2.35 54832.12 88888.00 2012-10-13 23:29:15.500 287 12815.70 2.38 54832.07 88888.00 2012-10-13 23:29:15.625 287 12815.75 2.38 54832.07 88888.00 2012-10-13 23:29:15.750 287 12815.75 2.38 54832.07 88888.00 2012-10-13 23:29:15.875 287 12815.73 2.35 54832.07 88888.00 2012-10-13 23:29:16.000 287 12815.70 2.35 54832.05 88888.00 2012-10-13 23:29:16.125 287 12815.73 2.35 54832.07 88888.00 2012-10-13 23:29:16.250 287 12815.67 2.38 54832.18 88888.00 2012-10-13 23:29:16.375 287 12815.70 2.40 54832.28 88888.00 2012-10-13 23:29:16.500 287 12815.73 2.38 54832.35 88888.00 2012-10-13 23:29:16.625 287 12815.77 2.38 54832.30 88888.00 2012-10-13 23:29:16.750 287 12815.77 2.35 54832.32 88888.00 2012-10-13 23:29:16.875 287 12815.73 2.35 54832.35 88888.00 2012-10-13 23:29:17.000 287 12815.75 2.35 54832.38 88888.00 2012-10-13 23:29:17.125 287 12815.80 2.35 54832.40 88888.00 2012-10-13 23:29:17.250 287 12815.80 2.35 54832.40 88888.00 2012-10-13 23:29:17.375 287 12815.80 2.35 54832.40 88888.00 2012-10-13 23:29:17.500 287 12815.77 2.35 54832.40 88888.00 2012-10-13 23:29:17.625 287 12815.75 2.35 54832.45 88888.00 2012-10-13 23:29:17.750 287 12815.75 2.35 54832.50 88888.00 2012-10-13 23:29:17.875 287 12815.73 2.35 54832.50 88888.00 2012-10-13 23:29:18.000 287 12815.70 2.33 54832.47 88888.00 2012-10-13 23:29:18.125 287 12815.67 2.35 54832.47 88888.00 2012-10-13 23:29:18.250 287 12815.65 2.33 54832.45 88888.00 2012-10-13 23:29:18.375 287 12815.65 2.35 54832.40 88888.00 2012-10-13 23:29:18.500 287 12815.65 2.38 54832.35 88888.00 2012-10-13 23:29:18.625 287 12815.70 2.35 54832.32 88888.00 2012-10-13 23:29:18.750 287 12815.70 2.33 54832.35 88888.00 2012-10-13 23:29:18.875 287 12815.70 2.33 54832.32 88888.00 2012-10-13 23:29:19.000 287 12815.67 2.30 54832.35 88888.00 2012-10-13 23:29:19.125 287 12815.67 2.33 54832.38 88888.00 2012-10-13 23:29:19.250 287 12815.67 2.33 54832.43 88888.00 2012-10-13 23:29:19.375 287 12815.73 2.27 54832.50 88888.00 2012-10-13 23:29:19.500 287 12815.70 2.27 54832.60 88888.00 2012-10-13 23:29:19.625 287 12815.65 2.30 54832.62 88888.00 2012-10-13 23:29:19.750 287 12815.62 2.30 54832.65 88888.00 2012-10-13 23:29:19.875 287 12815.67 2.27 54832.68 88888.00 2012-10-13 23:29:20.000 287 12815.75 2.25 54832.68 88888.00 2012-10-13 23:29:20.125 287 12815.77 2.25 54832.70 88888.00 2012-10-13 23:29:20.250 287 12815.73 2.25 54832.72 88888.00 2012-10-13 23:29:20.375 287 12815.75 2.27 54832.72 88888.00 2012-10-13 23:29:20.500 287 12815.70 2.27 54832.75 88888.00 2012-10-13 23:29:20.625 287 12815.65 2.25 54832.75 88888.00 2012-10-13 23:29:20.750 287 12815.65 2.25 54832.75 88888.00 2012-10-13 23:29:20.875 287 12815.62 2.27 54832.75 88888.00 2012-10-13 23:29:21.000 287 12815.65 2.27 54832.75 88888.00 2012-10-13 23:29:21.125 287 12815.65 2.23 54832.78 88888.00 2012-10-13 23:29:21.250 287 12815.62 2.20 54832.72 88888.00 2012-10-13 23:29:21.375 287 12815.67 2.20 54832.65 88888.00 2012-10-13 23:29:21.500 287 12815.75 2.23 54832.62 88888.00 2012-10-13 23:29:21.625 287 12815.80 2.27 54832.57 88888.00 2012-10-13 23:29:21.750 287 12815.80 2.25 54832.57 88888.00 2012-10-13 23:29:21.875 287 12815.75 2.25 54832.57 88888.00 2012-10-13 23:29:22.000 287 12815.65 2.25 54832.57 88888.00 2012-10-13 23:29:22.125 287 12815.65 2.25 54832.60 88888.00 2012-10-13 23:29:22.250 287 12815.62 2.23 54832.70 88888.00 2012-10-13 23:29:22.375 287 12815.62 2.23 54832.75 88888.00 2012-10-13 23:29:22.500 287 12815.70 2.23 54832.80 88888.00 2012-10-13 23:29:22.625 287 12815.73 2.20 54832.82 88888.00 2012-10-13 23:29:22.750 287 12815.70 2.23 54832.85 88888.00 2012-10-13 23:29:22.875 287 12815.65 2.25 54832.88 88888.00 2012-10-13 23:29:23.000 287 12815.65 2.23 54832.88 88888.00 2012-10-13 23:29:23.125 287 12815.62 2.25 54832.90 88888.00 2012-10-13 23:29:23.250 287 12815.65 2.23 54832.90 88888.00 2012-10-13 23:29:23.375 287 12815.67 2.20 54832.85 88888.00 2012-10-13 23:29:23.500 287 12815.70 2.20 54832.88 88888.00 2012-10-13 23:29:23.625 287 12815.73 2.23 54832.90 88888.00 2012-10-13 23:29:23.750 287 12815.73 2.23 54832.95 88888.00 2012-10-13 23:29:23.875 287 12815.70 2.23 54832.93 88888.00 2012-10-13 23:29:24.000 287 12815.73 2.20 54832.93 88888.00 2012-10-13 23:29:24.125 287 12815.77 2.20 54832.95 88888.00 2012-10-13 23:29:24.250 287 12815.75 2.17 54832.90 88888.00 2012-10-13 23:29:24.375 287 12815.75 2.20 54832.85 88888.00 2012-10-13 23:29:24.500 287 12815.75 2.23 54832.82 88888.00 2012-10-13 23:29:24.625 287 12815.77 2.25 54832.80 88888.00 2012-10-13 23:29:24.750 287 12815.75 2.23 54832.80 88888.00 2012-10-13 23:29:24.875 287 12815.70 2.20 54832.78 88888.00 2012-10-13 23:29:25.000 287 12815.65 2.20 54832.80 88888.00 2012-10-13 23:29:25.125 287 12815.60 2.20 54832.80 88888.00 2012-10-13 23:29:25.250 287 12815.55 2.20 54832.90 88888.00 2012-10-13 23:29:25.375 287 12815.48 2.17 54832.95 88888.00 2012-10-13 23:29:25.500 287 12815.40 2.15 54833.00 88888.00 2012-10-13 23:29:25.625 287 12815.40 2.15 54833.05 88888.00 2012-10-13 23:29:25.750 287 12815.40 2.15 54833.07 88888.00 2012-10-13 23:29:25.875 287 12815.35 2.12 54833.10 88888.00 2012-10-13 23:29:26.000 287 12815.27 2.12 54833.10 88888.00 2012-10-13 23:29:26.125 287 12815.30 2.12 54833.15 88888.00 2012-10-13 23:29:26.250 287 12815.35 2.10 54833.15 88888.00 2012-10-13 23:29:26.375 287 12815.35 2.12 54833.15 88888.00 2012-10-13 23:29:26.500 287 12815.33 2.10 54833.18 88888.00 2012-10-13 23:29:26.625 287 12815.30 2.10 54833.15 88888.00 2012-10-13 23:29:26.750 287 12815.33 2.12 54833.12 88888.00 2012-10-13 23:29:26.875 287 12815.30 2.10 54833.12 88888.00 2012-10-13 23:29:27.000 287 12815.30 2.05 54833.12 88888.00 2012-10-13 23:29:27.125 287 12815.27 2.08 54833.15 88888.00 2012-10-13 23:29:27.250 287 12815.20 2.02 54833.15 88888.00 2012-10-13 23:29:27.375 287 12815.27 2.02 54833.07 88888.00 2012-10-13 23:29:27.500 287 12815.33 2.05 54833.03 88888.00 2012-10-13 23:29:27.625 287 12815.27 2.05 54833.00 88888.00 2012-10-13 23:29:27.750 287 12815.25 2.05 54832.97 88888.00 2012-10-13 23:29:27.875 287 12815.23 2.02 54833.00 88888.00 2012-10-13 23:29:28.000 287 12815.30 2.00 54833.00 88888.00 2012-10-13 23:29:28.125 287 12815.33 2.00 54833.03 88888.00 2012-10-13 23:29:28.250 287 12815.30 1.93 54833.10 88888.00 2012-10-13 23:29:28.375 287 12815.35 1.85 54833.15 88888.00 2012-10-13 23:29:28.500 287 12815.42 1.80 54833.20 88888.00 2012-10-13 23:29:28.625 287 12815.45 1.77 54833.22 88888.00 2012-10-13 23:29:28.750 287 12815.45 1.75 54833.28 88888.00 2012-10-13 23:29:28.875 287 12815.45 1.73 54833.32 88888.00 2012-10-13 23:29:29.000 287 12815.45 1.68 54833.30 88888.00 2012-10-13 23:29:29.125 287 12815.45 1.65 54833.35 88888.00 2012-10-13 23:29:29.250 287 12815.45 1.62 54833.35 88888.00 2012-10-13 23:29:29.375 287 12815.55 1.62 54833.32 88888.00 2012-10-13 23:29:29.500 287 12815.60 1.62 54833.35 88888.00 2012-10-13 23:29:29.625 287 12815.62 1.60 54833.38 88888.00 2012-10-13 23:29:29.750 287 12815.60 1.57 54833.43 88888.00 2012-10-13 23:29:29.875 287 12815.62 1.55 54833.45 88888.00 2012-10-13 23:29:30.000 287 12815.60 1.52 54833.45 88888.00 2012-10-13 23:29:30.125 287 12815.52 1.48 54833.43 88888.00 2012-10-13 23:29:30.250 287 12815.52 1.43 54833.38 88888.00 2012-10-13 23:29:30.375 287 12815.58 1.45 54833.35 88888.00 2012-10-13 23:29:30.500 287 12815.62 1.48 54833.32 88888.00 2012-10-13 23:29:30.625 287 12815.60 1.45 54833.30 88888.00 2012-10-13 23:29:30.750 287 12815.58 1.45 54833.28 88888.00 2012-10-13 23:29:30.875 287 12815.58 1.45 54833.25 88888.00 2012-10-13 23:29:31.000 287 12815.52 1.40 54833.28 88888.00 2012-10-13 23:29:31.125 287 12815.50 1.38 54833.30 88888.00 2012-10-13 23:29:31.250 287 12815.52 1.35 54833.40 88888.00 2012-10-13 23:29:31.375 287 12815.55 1.30 54833.47 88888.00 2012-10-13 23:29:31.500 287 12815.55 1.25 54833.53 88888.00 2012-10-13 23:29:31.625 287 12815.48 1.25 54833.57 88888.00 2012-10-13 23:29:31.750 287 12815.45 1.20 54833.57 88888.00 2012-10-13 23:29:31.875 287 12815.50 1.18 54833.60 88888.00 2012-10-13 23:29:32.000 287 12815.50 1.18 54833.60 88888.00 2012-10-13 23:29:32.125 287 12815.50 1.18 54833.62 88888.00 2012-10-13 23:29:32.250 287 12815.48 1.15 54833.65 88888.00 2012-10-13 23:29:32.375 287 12815.50 1.18 54833.62 88888.00 2012-10-13 23:29:32.500 287 12815.50 1.12 54833.65 88888.00 2012-10-13 23:29:32.625 287 12815.48 1.07 54833.65 88888.00 2012-10-13 23:29:32.750 287 12815.45 1.07 54833.68 88888.00 2012-10-13 23:29:32.875 287 12815.48 1.07 54833.68 88888.00 2012-10-13 23:29:33.000 287 12815.50 1.07 54833.68 88888.00 2012-10-13 23:29:33.125 287 12815.50 1.05 54833.68 88888.00 2012-10-13 23:29:33.250 287 12815.48 1.02 54833.65 88888.00 2012-10-13 23:29:33.375 287 12815.55 1.02 54833.60 88888.00 2012-10-13 23:29:33.500 287 12815.52 1.07 54833.55 88888.00 2012-10-13 23:29:33.625 287 12815.48 1.07 54833.53 88888.00 2012-10-13 23:29:33.750 287 12815.50 1.02 54833.53 88888.00 2012-10-13 23:29:33.875 287 12815.52 1.02 54833.53 88888.00 2012-10-13 23:29:34.000 287 12815.48 1.02 54833.53 88888.00 2012-10-13 23:29:34.125 287 12815.45 1.02 54833.53 88888.00 2012-10-13 23:29:34.250 287 12815.48 1.00 54833.57 88888.00 2012-10-13 23:29:34.375 287 12815.55 1.00 54833.62 88888.00 2012-10-13 23:29:34.500 287 12815.55 0.97 54833.70 88888.00 2012-10-13 23:29:34.625 287 12815.55 1.00 54833.72 88888.00 2012-10-13 23:29:34.750 287 12815.58 1.00 54833.75 88888.00 2012-10-13 23:29:34.875 287 12815.62 1.00 54833.75 88888.00 2012-10-13 23:29:35.000 287 12815.60 1.00 54833.78 88888.00 2012-10-13 23:29:35.125 287 12815.50 1.00 54833.80 88888.00 2012-10-13 23:29:35.250 287 12815.48 1.00 54833.82 88888.00 2012-10-13 23:29:35.375 287 12815.58 1.02 54833.85 88888.00 2012-10-13 23:29:35.500 287 12815.60 1.02 54833.82 88888.00 2012-10-13 23:29:35.625 287 12815.58 1.02 54833.82 88888.00 2012-10-13 23:29:35.750 287 12815.55 1.02 54833.82 88888.00 2012-10-13 23:29:35.875 287 12815.52 1.05 54833.82 88888.00 2012-10-13 23:29:36.000 287 12815.50 1.05 54833.82 88888.00 2012-10-13 23:29:36.125 287 12815.50 1.05 54833.82 88888.00 2012-10-13 23:29:36.250 287 12815.45 1.02 54833.80 88888.00 2012-10-13 23:29:36.375 287 12815.42 1.02 54833.72 88888.00 2012-10-13 23:29:36.500 287 12815.40 1.07 54833.68 88888.00 2012-10-13 23:29:36.625 287 12815.45 1.10 54833.68 88888.00 2012-10-13 23:29:36.750 287 12815.45 1.10 54833.65 88888.00 2012-10-13 23:29:36.875 287 12815.48 1.12 54833.65 88888.00 2012-10-13 23:29:37.000 287 12815.45 1.12 54833.65 88888.00 2012-10-13 23:29:37.125 287 12815.48 1.15 54833.68 88888.00 2012-10-13 23:29:37.250 287 12815.40 1.10 54833.75 88888.00 2012-10-13 23:29:37.375 287 12815.35 1.12 54833.85 88888.00 2012-10-13 23:29:37.500 287 12815.35 1.12 54833.90 88888.00 2012-10-13 23:29:37.625 287 12815.38 1.10 54833.93 88888.00 2012-10-13 23:29:37.750 287 12815.35 1.10 54833.95 88888.00 2012-10-13 23:29:37.875 287 12815.33 1.10 54833.95 88888.00 2012-10-13 23:29:38.000 287 12815.35 1.12 54833.95 88888.00 2012-10-13 23:29:38.125 287 12815.35 1.15 54833.97 88888.00 2012-10-13 23:29:38.250 287 12815.33 1.10 54833.97 88888.00 2012-10-13 23:29:38.375 287 12815.30 1.10 54833.95 88888.00 2012-10-13 23:29:38.500 287 12815.30 1.10 54833.97 88888.00 2012-10-13 23:29:38.625 287 12815.33 1.10 54834.00 88888.00 2012-10-13 23:29:38.750 287 12815.40 1.15 54834.03 88888.00 2012-10-13 23:29:38.875 287 12815.40 1.15 54834.03 88888.00 2012-10-13 23:29:39.000 287 12815.35 1.18 54834.00 88888.00 2012-10-13 23:29:39.125 287 12815.30 1.18 54834.00 88888.00 2012-10-13 23:29:39.250 287 12815.30 1.18 54833.93 88888.00 2012-10-13 23:29:39.375 287 12815.38 1.20 54833.88 88888.00 2012-10-13 23:29:39.500 287 12815.48 1.20 54833.85 88888.00 2012-10-13 23:29:39.625 287 12815.48 1.23 54833.82 88888.00 2012-10-13 23:29:39.750 287 12815.45 1.27 54833.82 88888.00 2012-10-13 23:29:39.875 287 12815.50 1.27 54833.80 88888.00 2012-10-13 23:29:40.000 287 12815.58 1.30 54833.78 88888.00 2012-10-13 23:29:40.125 287 12815.55 1.30 54833.78 88888.00 2012-10-13 23:29:40.250 287 12815.48 1.32 54833.88 88888.00 2012-10-13 23:29:40.375 287 12815.48 1.32 54833.95 88888.00 2012-10-13 23:29:40.500 287 12815.45 1.32 54834.00 88888.00 2012-10-13 23:29:40.625 287 12815.45 1.35 54834.00 88888.00 2012-10-13 23:29:40.750 287 12815.52 1.38 54834.03 88888.00 2012-10-13 23:29:40.875 287 12815.52 1.40 54834.10 88888.00 2012-10-13 23:29:41.000 287 12815.52 1.40 54834.10 88888.00 2012-10-13 23:29:41.125 287 12815.55 1.40 54834.07 88888.00 2012-10-13 23:29:41.250 287 12815.52 1.43 54834.12 88888.00 2012-10-13 23:29:41.375 287 12815.48 1.43 54834.12 88888.00 2012-10-13 23:29:41.500 287 12815.40 1.43 54834.12 88888.00 2012-10-13 23:29:41.625 287 12815.45 1.43 54834.12 88888.00 2012-10-13 23:29:41.750 287 12815.45 1.43 54834.10 88888.00 2012-10-13 23:29:41.875 287 12815.38 1.43 54834.10 88888.00 2012-10-13 23:29:42.000 287 12815.40 1.45 54834.10 88888.00 2012-10-13 23:29:42.125 287 12815.45 1.43 54834.07 88888.00 2012-10-13 23:29:42.250 287 12815.48 1.43 54834.03 88888.00 2012-10-13 23:29:42.375 287 12815.52 1.48 54833.97 88888.00 2012-10-13 23:29:42.500 287 12815.55 1.50 54833.95 88888.00 2012-10-13 23:29:42.625 287 12815.52 1.52 54833.93 88888.00 2012-10-13 23:29:42.750 287 12815.52 1.55 54833.88 88888.00 2012-10-13 23:29:42.875 287 12815.58 1.52 54833.88 88888.00 2012-10-13 23:29:43.000 287 12815.55 1.52 54833.88 88888.00 2012-10-13 23:29:43.125 287 12815.52 1.57 54833.93 88888.00 2012-10-13 23:29:43.250 287 12815.48 1.57 54833.97 88888.00 2012-10-13 23:29:43.375 287 12815.48 1.60 54834.05 88888.00 2012-10-13 23:29:43.500 287 12815.48 1.57 54834.10 88888.00 2012-10-13 23:29:43.625 287 12815.45 1.60 54834.12 88888.00 2012-10-13 23:29:43.750 287 12815.45 1.60 54834.10 88888.00 2012-10-13 23:29:43.875 287 12815.42 1.62 54834.07 88888.00 2012-10-13 23:29:44.000 287 12815.50 1.62 54834.10 88888.00 2012-10-13 23:29:44.125 287 12815.52 1.65 54834.12 88888.00 2012-10-13 23:29:44.250 287 12815.52 1.65 54834.12 88888.00 2012-10-13 23:29:44.375 287 12815.50 1.70 54834.15 88888.00 2012-10-13 23:29:44.500 287 12815.48 1.73 54834.15 88888.00 2012-10-13 23:29:44.625 287 12815.48 1.73 54834.12 88888.00 2012-10-13 23:29:44.750 287 12815.52 1.75 54834.15 88888.00 2012-10-13 23:29:44.875 287 12815.52 1.77 54834.15 88888.00 2012-10-13 23:29:45.000 287 12815.50 1.77 54834.15 88888.00 2012-10-13 23:29:45.125 287 12815.52 1.77 54834.12 88888.00 2012-10-13 23:29:45.250 287 12815.55 1.77 54834.07 88888.00 2012-10-13 23:29:45.375 287 12815.65 1.80 54834.00 88888.00 2012-10-13 23:29:45.500 287 12815.65 1.88 54833.97 88888.00 2012-10-13 23:29:45.625 287 12815.60 1.90 54833.93 88888.00 2012-10-13 23:29:45.750 287 12815.60 1.93 54833.93 88888.00 2012-10-13 23:29:45.875 287 12815.65 1.93 54833.90 88888.00 2012-10-13 23:29:46.000 287 12815.65 1.98 54833.88 88888.00 2012-10-13 23:29:46.125 287 12815.58 1.98 54833.90 88888.00 2012-10-13 23:29:46.250 287 12815.48 2.00 54833.97 88888.00 2012-10-13 23:29:46.375 287 12815.45 2.00 54834.00 88888.00 2012-10-13 23:29:46.500 287 12815.45 2.00 54834.07 88888.00 2012-10-13 23:29:46.625 287 12815.50 2.05 54834.07 88888.00 2012-10-13 23:29:46.750 287 12815.48 2.05 54834.07 88888.00 2012-10-13 23:29:46.875 287 12815.42 2.08 54834.10 88888.00 2012-10-13 23:29:47.000 287 12815.48 2.10 54834.10 88888.00 2012-10-13 23:29:47.125 287 12815.55 2.15 54834.12 88888.00 2012-10-13 23:29:47.250 287 12815.60 2.10 54834.12 88888.00 2012-10-13 23:29:47.375 287 12815.55 2.10 54834.07 88888.00 2012-10-13 23:29:47.500 287 12815.55 2.15 54834.10 88888.00 2012-10-13 23:29:47.625 287 12815.55 2.17 54834.12 88888.00 2012-10-13 23:29:47.750 287 12815.60 2.20 54834.12 88888.00 2012-10-13 23:29:47.875 287 12815.58 2.23 54834.15 88888.00 2012-10-13 23:29:48.000 287 12815.55 2.25 54834.12 88888.00 2012-10-13 23:29:48.125 287 12815.52 2.27 54834.12 88888.00 2012-10-13 23:29:48.250 287 12815.52 2.25 54834.07 88888.00 2012-10-13 23:29:48.375 287 12815.62 2.30 54834.03 88888.00 2012-10-13 23:29:48.500 287 12815.62 2.30 54833.95 88888.00 2012-10-13 23:29:48.625 287 12815.65 2.33 54833.95 88888.00 2012-10-13 23:29:48.750 287 12815.67 2.35 54833.93 88888.00 2012-10-13 23:29:48.875 287 12815.62 2.35 54833.90 88888.00 2012-10-13 23:29:49.000 287 12815.58 2.38 54833.88 88888.00 2012-10-13 23:29:49.125 287 12815.60 2.40 54833.90 88888.00 2012-10-13 23:29:49.250 287 12815.65 2.40 54834.00 88888.00 2012-10-13 23:29:49.375 287 12815.65 2.40 54834.05 88888.00 2012-10-13 23:29:49.500 287 12815.62 2.40 54834.12 88888.00 2012-10-13 23:29:49.625 287 12815.67 2.40 54834.12 88888.00 2012-10-13 23:29:49.750 287 12815.67 2.40 54834.15 88888.00 2012-10-13 23:29:49.875 287 12815.67 2.42 54834.15 88888.00 2012-10-13 23:29:50.000 287 12815.67 2.42 54834.15 88888.00 2012-10-13 23:29:50.125 287 12815.70 2.42 54834.15 88888.00 2012-10-13 23:29:50.250 287 12815.65 2.42 54834.20 88888.00 2012-10-13 23:29:50.375 287 12815.67 2.45 54834.18 88888.00 2012-10-13 23:29:50.500 287 12815.67 2.45 54834.20 88888.00 2012-10-13 23:29:50.625 287 12815.60 2.45 54834.20 88888.00 2012-10-13 23:29:50.750 287 12815.60 2.45 54834.18 88888.00 2012-10-13 23:29:50.875 287 12815.62 2.48 54834.18 88888.00 2012-10-13 23:29:51.000 287 12815.62 2.48 54834.18 88888.00 2012-10-13 23:29:51.125 287 12815.65 2.45 54834.20 88888.00 2012-10-13 23:29:51.250 287 12815.67 2.45 54834.10 88888.00 2012-10-13 23:29:51.375 287 12815.70 2.48 54834.03 88888.00 2012-10-13 23:29:51.500 287 12815.70 2.50 54834.00 88888.00 2012-10-13 23:29:51.625 287 12815.75 2.52 54834.00 88888.00 2012-10-13 23:29:51.750 287 12815.80 2.55 54833.95 88888.00 2012-10-13 23:29:51.875 287 12815.92 2.55 54833.95 88888.00 2012-10-13 23:29:52.000 287 12815.92 2.55 54833.95 88888.00 2012-10-13 23:29:52.125 287 12815.83 2.58 54833.97 88888.00 2012-10-13 23:29:52.250 287 12815.75 2.58 54834.05 88888.00 2012-10-13 23:29:52.375 287 12815.70 2.60 54834.10 88888.00 2012-10-13 23:29:52.500 287 12815.65 2.60 54834.15 88888.00 2012-10-13 23:29:52.625 287 12815.65 2.60 54834.15 88888.00 2012-10-13 23:29:52.750 287 12815.70 2.60 54834.18 88888.00 2012-10-13 23:29:52.875 287 12815.70 2.58 54834.18 88888.00 2012-10-13 23:29:53.000 287 12815.70 2.58 54834.15 88888.00 2012-10-13 23:29:53.125 287 12815.73 2.60 54834.15 88888.00 2012-10-13 23:29:53.250 287 12815.70 2.62 54834.18 88888.00 2012-10-13 23:29:53.375 287 12815.73 2.65 54834.18 88888.00 2012-10-13 23:29:53.500 287 12815.75 2.70 54834.15 88888.00 2012-10-13 23:29:53.625 287 12815.73 2.73 54834.18 88888.00 2012-10-13 23:29:53.750 287 12815.75 2.73 54834.18 88888.00 2012-10-13 23:29:53.875 287 12815.77 2.73 54834.15 88888.00 2012-10-13 23:29:54.000 287 12815.77 2.73 54834.18 88888.00 2012-10-13 23:29:54.125 287 12815.80 2.75 54834.18 88888.00 2012-10-13 23:29:54.250 287 12815.80 2.75 54834.12 88888.00 2012-10-13 23:29:54.375 287 12815.85 2.77 54834.05 88888.00 2012-10-13 23:29:54.500 287 12815.90 2.83 54834.00 88888.00 2012-10-13 23:29:54.625 287 12815.88 2.85 54833.97 88888.00 2012-10-13 23:29:54.750 287 12815.83 2.85 54833.97 88888.00 2012-10-13 23:29:54.875 287 12815.85 2.88 54833.95 88888.00 2012-10-13 23:29:55.000 287 12815.92 2.88 54833.93 88888.00 2012-10-13 23:29:55.125 287 12815.85 2.90 54833.95 88888.00 2012-10-13 23:29:55.250 287 12815.77 2.92 54834.03 88888.00 2012-10-13 23:29:55.375 287 12815.80 2.95 54834.10 88888.00 2012-10-13 23:29:55.500 287 12815.77 2.98 54834.15 88888.00 2012-10-13 23:29:55.625 287 12815.83 2.98 54834.15 88888.00 2012-10-13 23:29:55.750 287 12815.80 3.02 54834.18 88888.00 2012-10-13 23:29:55.875 287 12815.88 3.05 54834.20 88888.00 2012-10-13 23:29:56.000 287 12815.92 3.08 54834.20 88888.00 2012-10-13 23:29:56.125 287 12815.88 3.08 54834.18 88888.00 2012-10-13 23:29:56.250 287 12815.90 3.12 54834.22 88888.00 2012-10-13 23:29:56.375 287 12816.00 3.17 54834.25 88888.00 2012-10-13 23:29:56.500 287 12815.98 3.17 54834.28 88888.00 2012-10-13 23:29:56.625 287 12815.95 3.17 54834.22 88888.00 2012-10-13 23:29:56.750 287 12815.92 3.17 54834.20 88888.00 2012-10-13 23:29:56.875 287 12815.90 3.20 54834.20 88888.00 2012-10-13 23:29:57.000 287 12815.85 3.20 54834.20 88888.00 2012-10-13 23:29:57.125 287 12815.90 3.23 54834.20 88888.00 2012-10-13 23:29:57.250 287 12815.92 3.20 54834.15 88888.00 2012-10-13 23:29:57.375 287 12815.98 3.23 54834.07 88888.00 2012-10-13 23:29:57.500 287 12815.98 3.27 54834.05 88888.00 2012-10-13 23:29:57.625 287 12815.95 3.30 54834.03 88888.00 2012-10-13 23:29:57.750 287 12815.92 3.30 54834.00 88888.00 2012-10-13 23:29:57.875 287 12815.92 3.30 54834.00 88888.00 2012-10-13 23:29:58.000 287 12815.98 3.30 54833.97 88888.00 2012-10-13 23:29:58.125 287 12816.02 3.33 54834.03 88888.00 2012-10-13 23:29:58.250 287 12815.98 3.30 54834.10 88888.00 2012-10-13 23:29:58.375 287 12815.95 3.30 54834.12 88888.00 2012-10-13 23:29:58.500 287 12815.95 3.33 54834.20 88888.00 2012-10-13 23:29:58.625 287 12815.90 3.30 54834.25 88888.00 2012-10-13 23:29:58.750 287 12815.92 3.30 54834.28 88888.00 2012-10-13 23:29:58.875 287 12815.95 3.33 54834.28 88888.00 2012-10-13 23:29:59.000 287 12815.90 3.33 54834.28 88888.00 2012-10-13 23:29:59.125 287 12815.88 3.35 54834.30 88888.00 2012-10-13 23:29:59.250 287 12815.90 3.35 54834.32 88888.00 2012-10-13 23:29:59.375 287 12815.92 3.40 54834.32 88888.00 2012-10-13 23:29:59.500 287 12815.88 3.42 54834.35 88888.00 2012-10-13 23:29:59.625 287 12815.95 3.42 54834.35 88888.00 2012-10-13 23:29:59.750 287 12816.02 3.40 54834.35 88888.00 2012-10-13 23:29:59.875 287 12816.02 3.42 54834.32 88888.00 2012-10-13 23:30:00.000 287 12816.00 3.42 54834.32 88888.00 2012-10-13 23:30:00.125 287 12816.00 3.45 54834.35 88888.00 2012-10-13 23:30:00.250 287 12816.00 3.42 54834.28 88888.00 2012-10-13 23:30:00.375 287 12816.02 3.45 54834.20 88888.00 2012-10-13 23:30:00.500 287 12816.08 3.48 54834.15 88888.00 2012-10-13 23:30:00.625 287 12816.10 3.48 54834.12 88888.00 2012-10-13 23:30:00.750 287 12816.08 3.48 54834.15 88888.00 2012-10-13 23:30:00.875 287 12816.05 3.50 54834.18 88888.00 2012-10-13 23:30:01.000 287 12816.05 3.52 54834.15 88888.00 2012-10-13 23:30:01.125 287 12816.00 3.55 54834.20 88888.00 2012-10-13 23:30:01.250 287 12815.98 3.58 54834.28 88888.00 2012-10-13 23:30:01.375 287 12815.98 3.55 54834.30 88888.00 2012-10-13 23:30:01.500 287 12815.98 3.52 54834.32 88888.00 2012-10-13 23:30:01.625 287 12816.00 3.55 54834.38 88888.00 2012-10-13 23:30:01.750 287 12816.00 3.60 54834.40 88888.00 2012-10-13 23:30:01.875 287 12815.95 3.60 54834.40 88888.00 2012-10-13 23:30:02.000 287 12815.90 3.60 54834.40 88888.00 2012-10-13 23:30:02.125 287 12815.98 3.62 54834.40 88888.00 2012-10-13 23:30:02.250 287 12815.98 3.65 54834.43 88888.00 2012-10-13 23:30:02.375 287 12815.95 3.65 54834.40 88888.00 2012-10-13 23:30:02.500 287 12815.95 3.65 54834.43 88888.00 2012-10-13 23:30:02.625 287 12815.98 3.67 54834.43 88888.00 2012-10-13 23:30:02.750 287 12816.00 3.70 54834.43 88888.00 2012-10-13 23:30:02.875 287 12816.00 3.73 54834.43 88888.00 2012-10-13 23:30:03.000 287 12815.98 3.70 54834.43 88888.00 2012-10-13 23:30:03.125 287 12815.95 3.73 54834.45 88888.00 2012-10-13 23:30:03.250 287 12815.98 3.70 54834.40 88888.00 2012-10-13 23:30:03.375 287 12816.05 3.75 54834.35 88888.00 2012-10-13 23:30:03.500 287 12816.08 3.77 54834.30 88888.00 2012-10-13 23:30:03.625 287 12816.10 3.83 54834.28 88888.00 2012-10-13 23:30:03.750 287 12816.12 3.83 54834.28 88888.00 2012-10-13 23:30:03.875 287 12816.10 3.83 54834.25 88888.00 2012-10-13 23:30:04.000 287 12816.08 3.80 54834.25 88888.00 2012-10-13 23:30:04.125 287 12816.08 3.83 54834.28 88888.00 2012-10-13 23:30:04.250 287 12816.08 3.85 54834.35 88888.00 2012-10-13 23:30:04.375 287 12816.05 3.88 54834.40 88888.00 2012-10-13 23:30:04.500 287 12816.02 3.85 54834.45 88888.00 2012-10-13 23:30:04.625 287 12815.98 3.85 54834.47 88888.00 2012-10-13 23:30:04.750 287 12815.92 3.85 54834.50 88888.00 2012-10-13 23:30:04.875 287 12815.92 3.90 54834.53 88888.00 2012-10-13 23:30:05.000 287 12815.95 3.90 54834.53 88888.00 2012-10-13 23:30:05.125 287 12815.98 3.90 54834.55 88888.00 2012-10-13 23:30:05.250 287 12815.95 3.90 54834.55 88888.00 2012-10-13 23:30:05.375 287 12815.98 3.95 54834.57 88888.00 2012-10-13 23:30:05.500 287 12815.95 3.98 54834.57 88888.00 2012-10-13 23:30:05.625 287 12815.90 3.98 54834.57 88888.00 2012-10-13 23:30:05.750 287 12815.85 3.98 54834.55 88888.00 2012-10-13 23:30:05.875 287 12815.92 3.95 54834.57 88888.00 2012-10-13 23:30:06.000 287 12815.92 3.98 54834.57 88888.00 2012-10-13 23:30:06.125 287 12815.88 3.98 54834.60 88888.00 2012-10-13 23:30:06.250 287 12815.88 3.98 54834.53 88888.00 2012-10-13 23:30:06.375 287 12815.95 3.98 54834.47 88888.00 2012-10-13 23:30:06.500 287 12815.92 4.00 54834.43 88888.00 2012-10-13 23:30:06.625 287 12815.95 4.03 54834.43 88888.00 2012-10-13 23:30:06.750 287 12815.90 4.03 54834.43 88888.00 2012-10-13 23:30:06.875 287 12815.90 4.05 54834.43 88888.00 2012-10-13 23:30:07.000 287 12815.90 4.05 54834.38 88888.00 2012-10-13 23:30:07.125 287 12815.90 4.08 54834.40 88888.00 2012-10-13 23:30:07.250 287 12815.85 4.08 54834.45 88888.00 2012-10-13 23:30:07.375 287 12815.83 4.08 54834.53 88888.00 2012-10-13 23:30:07.500 287 12815.88 4.05 54834.57 88888.00 2012-10-13 23:30:07.625 287 12815.80 4.05 54834.65 88888.00 2012-10-13 23:30:07.750 287 12815.77 4.05 54834.68 88888.00 2012-10-13 23:30:07.875 287 12815.83 4.08 54834.68 88888.00 2012-10-13 23:30:08.000 287 12815.88 4.08 54834.70 88888.00 2012-10-13 23:30:08.125 287 12815.77 4.10 54834.75 88888.00 2012-10-13 23:30:08.250 287 12815.75 4.08 54834.70 88888.00 2012-10-13 23:30:08.375 287 12815.80 4.10 54834.70 88888.00 2012-10-13 23:30:08.500 287 12815.80 4.10 54834.70 88888.00 2012-10-13 23:30:08.625 287 12815.85 4.10 54834.70 88888.00 2012-10-13 23:30:08.750 287 12815.85 4.08 54834.72 88888.00 2012-10-13 23:30:08.875 287 12815.88 4.08 54834.72 88888.00 2012-10-13 23:30:09.000 287 12815.92 4.08 54834.72 88888.00 2012-10-13 23:30:09.125 287 12815.90 4.10 54834.70 88888.00 2012-10-13 23:30:09.250 287 12815.90 4.08 54834.62 88888.00 2012-10-13 23:30:09.375 287 12815.92 4.10 54834.55 88888.00 2012-10-13 23:30:09.500 287 12815.92 4.12 54834.53 88888.00 2012-10-13 23:30:09.625 287 12815.98 4.15 54834.50 88888.00 2012-10-13 23:30:09.750 287 12816.02 4.12 54834.50 88888.00 2012-10-13 23:30:09.875 287 12816.02 4.12 54834.50 88888.00 2012-10-13 23:30:10.000 287 12816.00 4.12 54834.50 88888.00 2012-10-13 23:30:10.125 287 12816.00 4.10 54834.53 88888.00 2012-10-13 23:30:10.250 287 12815.95 4.08 54834.62 88888.00 2012-10-13 23:30:10.375 287 12815.98 4.12 54834.70 88888.00 2012-10-13 23:30:10.500 287 12815.98 4.12 54834.75 88888.00 2012-10-13 23:30:10.625 287 12815.95 4.08 54834.78 88888.00 2012-10-13 23:30:10.750 287 12815.88 4.03 54834.78 88888.00 2012-10-13 23:30:10.875 287 12815.92 4.03 54834.78 88888.00 2012-10-13 23:30:11.000 287 12816.02 4.05 54834.80 88888.00 2012-10-13 23:30:11.125 287 12816.05 4.03 54834.82 88888.00 2012-10-13 23:30:11.250 287 12816.02 4.03 54834.85 88888.00 2012-10-13 23:30:11.375 287 12816.02 4.05 54834.85 88888.00 2012-10-13 23:30:11.500 287 12815.95 4.03 54834.85 88888.00 2012-10-13 23:30:11.625 287 12815.98 4.03 54834.85 88888.00 2012-10-13 23:30:11.750 287 12816.02 4.03 54834.85 88888.00 2012-10-13 23:30:11.875 287 12816.00 4.03 54834.88 88888.00 2012-10-13 23:30:12.000 287 12816.00 4.03 54834.88 88888.00 2012-10-13 23:30:12.125 287 12816.02 4.03 54834.88 88888.00 2012-10-13 23:30:12.250 287 12816.08 4.03 54834.82 88888.00 2012-10-13 23:30:12.375 287 12816.17 4.03 54834.75 88888.00 2012-10-13 23:30:12.500 287 12816.15 4.03 54834.72 88888.00 2012-10-13 23:30:12.625 287 12816.08 4.03 54834.68 88888.00 2012-10-13 23:30:12.750 287 12816.05 4.03 54834.65 88888.00 2012-10-13 23:30:12.875 287 12816.10 4.03 54834.68 88888.00 2012-10-13 23:30:13.000 287 12816.12 4.00 54834.70 88888.00 2012-10-13 23:30:13.125 287 12816.15 4.00 54834.70 88888.00 2012-10-13 23:30:13.250 287 12816.10 4.00 54834.78 88888.00 2012-10-13 23:30:13.375 287 12816.08 3.95 54834.82 88888.00 2012-10-13 23:30:13.500 287 12816.12 3.95 54834.88 88888.00 2012-10-13 23:30:13.625 287 12816.20 3.95 54834.95 88888.00 2012-10-13 23:30:13.750 287 12816.23 3.95 54834.95 88888.00 2012-10-13 23:30:13.875 287 12816.17 3.95 54834.93 88888.00 2012-10-13 23:30:14.000 287 12816.15 3.95 54834.95 88888.00 2012-10-13 23:30:14.125 287 12816.17 3.92 54834.97 88888.00 2012-10-13 23:30:14.250 287 12816.15 3.92 54835.03 88888.00 2012-10-13 23:30:14.375 287 12816.17 3.95 54835.03 88888.00 2012-10-13 23:30:14.500 287 12816.15 3.95 54835.03 88888.00 2012-10-13 23:30:14.625 287 12816.17 3.95 54835.03 88888.00 2012-10-13 23:30:14.750 287 12816.23 3.92 54835.03 88888.00 2012-10-13 23:30:14.875 287 12816.20 3.90 54835.05 88888.00 2012-10-13 23:30:15.000 287 12816.15 3.92 54835.05 88888.00 2012-10-13 23:30:15.125 287 12816.17 3.92 54835.05 88888.00 2012-10-13 23:30:15.250 287 12816.25 3.90 54834.97 88888.00 2012-10-13 23:30:15.375 287 12816.33 3.92 54834.95 88888.00 2012-10-13 23:30:15.500 287 12816.35 3.95 54834.88 88888.00 2012-10-13 23:30:15.625 287 12816.35 3.92 54834.82 88888.00 2012-10-13 23:30:15.750 287 12816.35 3.95 54834.78 88888.00 2012-10-13 23:30:15.875 287 12816.40 3.95 54834.80 88888.00 2012-10-13 23:30:16.000 287 12816.35 3.95 54834.80 88888.00 2012-10-13 23:30:16.125 287 12816.27 3.95 54834.80 88888.00 2012-10-13 23:30:16.250 287 12816.23 3.98 54834.90 88888.00 2012-10-13 23:30:16.375 287 12816.20 3.92 54834.95 88888.00 2012-10-13 23:30:16.500 287 12816.23 3.92 54835.00 88888.00 2012-10-13 23:30:16.625 287 12816.23 3.95 54835.05 88888.00 2012-10-13 23:30:16.750 287 12816.20 3.95 54835.05 88888.00 2012-10-13 23:30:16.875 287 12816.17 3.95 54835.07 88888.00 2012-10-13 23:30:17.000 287 12816.17 3.95 54835.10 88888.00 2012-10-13 23:30:17.125 287 12816.17 3.95 54835.10 88888.00 2012-10-13 23:30:17.250 287 12816.17 3.95 54835.10 88888.00 2012-10-13 23:30:17.375 287 12816.15 3.95 54835.07 88888.00 2012-10-13 23:30:17.500 287 12816.17 3.98 54835.07 88888.00 2012-10-13 23:30:17.625 287 12816.23 4.00 54835.12 88888.00 2012-10-13 23:30:17.750 287 12816.27 4.00 54835.12 88888.00 2012-10-13 23:30:17.875 287 12816.27 4.00 54835.12 88888.00 2012-10-13 23:30:18.000 287 12816.33 4.00 54835.12 88888.00 2012-10-13 23:30:18.125 287 12816.33 4.03 54835.10 88888.00 2012-10-13 23:30:18.250 287 12816.25 4.00 54835.05 88888.00 2012-10-13 23:30:18.375 287 12816.27 4.05 54834.97 88888.00 2012-10-13 23:30:18.500 287 12816.30 4.08 54834.90 88888.00 2012-10-13 23:30:18.625 287 12816.33 4.10 54834.85 88888.00 2012-10-13 23:30:18.750 287 12816.35 4.10 54834.85 88888.00 2012-10-13 23:30:18.875 287 12816.33 4.10 54834.85 88888.00 2012-10-13 23:30:19.000 287 12816.38 4.08 54834.85 88888.00 2012-10-13 23:30:19.125 287 12816.38 4.12 54834.82 88888.00 2012-10-13 23:30:19.250 287 12816.35 4.12 54834.97 88888.00 2012-10-13 23:30:19.375 287 12816.33 4.10 54835.00 88888.00 2012-10-13 23:30:19.500 287 12816.25 4.08 54835.10 88888.00 2012-10-13 23:30:19.625 287 12816.25 4.08 54835.12 88888.00 2012-10-13 23:30:19.750 287 12816.25 4.08 54835.12 88888.00 2012-10-13 23:30:19.875 287 12816.27 4.08 54835.18 88888.00 2012-10-13 23:30:20.000 287 12816.23 4.10 54835.18 88888.00 2012-10-13 23:30:20.125 287 12816.20 4.10 54835.20 88888.00 2012-10-13 23:30:20.250 287 12816.15 4.08 54835.20 88888.00 2012-10-13 23:30:20.375 287 12816.10 4.10 54835.18 88888.00 2012-10-13 23:30:20.500 287 12816.12 4.10 54835.20 88888.00 2012-10-13 23:30:20.625 287 12816.17 4.12 54835.20 88888.00 2012-10-13 23:30:20.750 287 12816.20 4.15 54835.20 88888.00 2012-10-13 23:30:20.875 287 12816.23 4.12 54835.20 88888.00 2012-10-13 23:30:21.000 287 12816.23 4.17 54835.20 88888.00 2012-10-13 23:30:21.125 287 12816.23 4.17 54835.20 88888.00 2012-10-13 23:30:21.250 287 12816.25 4.15 54835.15 88888.00 2012-10-13 23:30:21.375 287 12816.25 4.17 54835.10 88888.00 2012-10-13 23:30:21.500 287 12816.20 4.20 54835.05 88888.00 2012-10-13 23:30:21.625 287 12816.17 4.20 54835.03 88888.00 2012-10-13 23:30:21.750 287 12816.15 4.20 54835.00 88888.00 2012-10-13 23:30:21.875 287 12816.15 4.20 54835.03 88888.00 2012-10-13 23:30:22.000 287 12816.15 4.22 54835.00 88888.00 2012-10-13 23:30:22.125 287 12816.15 4.25 54835.03 88888.00 2012-10-13 23:30:22.250 287 12816.12 4.25 54835.12 88888.00 2012-10-13 23:30:22.375 287 12816.15 4.25 54835.20 88888.00 2012-10-13 23:30:22.500 287 12816.20 4.28 54835.22 88888.00 2012-10-13 23:30:22.625 287 12816.15 4.25 54835.28 88888.00 2012-10-13 23:30:22.750 287 12816.12 4.25 54835.28 88888.00 2012-10-13 23:30:22.875 287 12816.10 4.28 54835.30 88888.00 2012-10-13 23:30:23.000 287 12816.08 4.28 54835.32 88888.00 2012-10-13 23:30:23.125 287 12816.02 4.33 54835.32 88888.00 2012-10-13 23:30:23.250 287 12816.02 4.28 54835.35 88888.00 2012-10-13 23:30:23.375 287 12816.08 4.33 54835.35 88888.00 2012-10-13 23:30:23.500 287 12816.08 4.35 54835.32 88888.00 2012-10-13 23:30:23.625 287 12816.00 4.35 54835.32 88888.00 2012-10-13 23:30:23.750 287 12816.02 4.38 54835.35 88888.00 2012-10-13 23:30:23.875 287 12816.02 4.38 54835.32 88888.00 2012-10-13 23:30:24.000 287 12815.95 4.40 54835.32 88888.00 2012-10-13 23:30:24.125 287 12815.92 4.40 54835.32 88888.00 2012-10-13 23:30:24.250 287 12815.90 4.38 54835.30 88888.00 2012-10-13 23:30:24.375 287 12815.95 4.40 54835.25 88888.00 2012-10-13 23:30:24.500 287 12815.98 4.45 54835.20 88888.00 2012-10-13 23:30:24.625 287 12816.02 4.50 54835.18 88888.00 2012-10-13 23:30:24.750 287 12816.02 4.50 54835.18 88888.00 2012-10-13 23:30:24.875 287 12816.02 4.50 54835.20 88888.00 2012-10-13 23:30:25.000 287 12816.00 4.53 54835.20 88888.00 2012-10-13 23:30:25.125 287 12815.95 4.55 54835.20 88888.00 2012-10-13 23:30:25.250 287 12815.85 4.55 54835.25 88888.00 2012-10-13 23:30:25.375 287 12815.85 4.58 54835.35 88888.00 2012-10-13 23:30:25.500 287 12815.83 4.55 54835.38 88888.00 2012-10-13 23:30:25.625 287 12815.77 4.55 54835.40 88888.00 2012-10-13 23:30:25.750 287 12815.77 4.55 54835.40 88888.00 2012-10-13 23:30:25.875 287 12815.70 4.58 54835.45 88888.00 2012-10-13 23:30:26.000 287 12815.62 4.60 54835.45 88888.00 2012-10-13 23:30:26.125 287 12815.65 4.60 54835.45 88888.00 2012-10-13 23:30:26.250 287 12815.67 4.62 54835.53 88888.00 2012-10-13 23:30:26.375 287 12815.70 4.65 54835.50 88888.00 2012-10-13 23:30:26.500 287 12815.67 4.67 54835.53 88888.00 2012-10-13 23:30:26.625 287 12815.67 4.65 54835.50 88888.00 2012-10-13 23:30:26.750 287 12815.65 4.67 54835.53 88888.00 2012-10-13 23:30:26.875 287 12815.62 4.67 54835.53 88888.00 2012-10-13 23:30:27.000 287 12815.62 4.67 54835.53 88888.00 2012-10-13 23:30:27.125 287 12815.60 4.67 54835.53 88888.00 2012-10-13 23:30:27.250 287 12815.60 4.67 54835.45 88888.00 2012-10-13 23:30:27.375 287 12815.60 4.65 54835.35 88888.00 2012-10-13 23:30:27.500 287 12815.60 4.67 54835.35 88888.00 2012-10-13 23:30:27.625 287 12815.70 4.70 54835.35 88888.00 2012-10-13 23:30:27.750 287 12815.73 4.70 54835.35 88888.00 2012-10-13 23:30:27.875 287 12815.67 4.72 54835.38 88888.00 2012-10-13 23:30:28.000 287 12815.67 4.72 54835.35 88888.00 2012-10-13 23:30:28.125 287 12815.70 4.72 54835.35 88888.00 2012-10-13 23:30:28.250 287 12815.65 4.75 54835.43 88888.00 2012-10-13 23:30:28.375 287 12815.60 4.75 54835.53 88888.00 2012-10-13 23:30:28.500 287 12815.62 4.75 54835.57 88888.00 2012-10-13 23:30:28.625 287 12815.62 4.78 54835.62 88888.00 2012-10-13 23:30:28.750 287 12815.65 4.78 54835.62 88888.00 2012-10-13 23:30:28.875 287 12815.62 4.78 54835.62 88888.00 2012-10-13 23:30:29.000 287 12815.62 4.78 54835.60 88888.00 2012-10-13 23:30:29.125 287 12815.60 4.80 54835.62 88888.00 2012-10-13 23:30:29.250 287 12815.55 4.80 54835.65 88888.00 2012-10-13 23:30:29.375 287 12815.60 4.80 54835.65 88888.00 2012-10-13 23:30:29.500 287 12815.58 4.83 54835.65 88888.00 2012-10-13 23:30:29.625 287 12815.55 4.83 54835.68 88888.00 2012-10-13 23:30:29.750 287 12815.58 4.83 54835.68 88888.00 2012-10-13 23:30:29.875 287 12815.60 4.83 54835.72 88888.00 2012-10-13 23:30:30.000 287 12815.62 4.80 54835.68 88888.00 2012-10-13 23:30:30.125 287 12815.65 4.83 54835.68 88888.00 2012-10-13 23:30:30.250 287 12815.67 4.83 54835.60 88888.00 2012-10-13 23:30:30.375 287 12815.70 4.85 54835.60 88888.00 2012-10-13 23:30:30.500 287 12815.70 4.85 54835.53 88888.00 2012-10-13 23:30:30.625 287 12815.75 4.85 54835.50 88888.00 2012-10-13 23:30:30.750 287 12815.73 4.88 54835.53 88888.00 2012-10-13 23:30:30.875 287 12815.73 4.85 54835.53 88888.00 2012-10-13 23:30:31.000 287 12815.75 4.85 54835.50 88888.00 2012-10-13 23:30:31.125 287 12815.73 4.85 54835.55 88888.00 2012-10-13 23:30:31.250 287 12815.73 4.85 54835.62 88888.00 2012-10-13 23:30:31.375 287 12815.75 4.80 54835.60 88888.00 2012-10-13 23:30:31.500 287 12815.80 4.80 54835.70 88888.00 2012-10-13 23:30:31.625 287 12815.80 4.80 54835.78 88888.00 2012-10-13 23:30:31.750 287 12815.77 4.80 54835.78 88888.00 2012-10-13 23:30:31.875 287 12815.77 4.80 54835.78 88888.00 2012-10-13 23:30:32.000 287 12815.80 4.78 54835.78 88888.00 2012-10-13 23:30:32.125 287 12815.88 4.78 54835.78 88888.00 2012-10-13 23:30:32.250 287 12815.85 4.75 54835.80 88888.00 2012-10-13 23:30:32.375 287 12815.88 4.75 54835.78 88888.00 2012-10-13 23:30:32.500 287 12815.90 4.75 54835.80 88888.00 2012-10-13 23:30:32.625 287 12815.98 4.75 54835.82 88888.00 2012-10-13 23:30:32.750 287 12816.02 4.75 54835.85 88888.00 2012-10-13 23:30:32.875 287 12816.00 4.78 54835.85 88888.00 2012-10-13 23:30:33.000 287 12816.00 4.78 54835.85 88888.00 2012-10-13 23:30:33.125 287 12815.98 4.75 54835.82 88888.00 2012-10-13 23:30:33.250 287 12815.95 4.72 54835.75 88888.00 2012-10-13 23:30:33.375 287 12815.95 4.72 54835.68 88888.00 2012-10-13 23:30:33.500 287 12816.00 4.72 54835.65 88888.00 2012-10-13 23:30:33.625 287 12816.08 4.75 54835.65 88888.00 2012-10-13 23:30:33.750 287 12816.08 4.75 54835.65 88888.00 2012-10-13 23:30:33.875 287 12816.10 4.75 54835.65 88888.00 2012-10-13 23:30:34.000 287 12816.12 4.72 54835.65 88888.00 2012-10-13 23:30:34.125 287 12816.12 4.78 54835.65 88888.00 2012-10-13 23:30:34.250 287 12816.12 4.75 54835.72 88888.00 2012-10-13 23:30:34.375 287 12816.12 4.75 54835.78 88888.00 2012-10-13 23:30:34.500 287 12816.15 4.72 54835.85 88888.00 2012-10-13 23:30:34.625 287 12816.17 4.72 54835.88 88888.00 2012-10-13 23:30:34.750 287 12816.20 4.72 54835.90 88888.00 2012-10-13 23:30:34.875 287 12816.23 4.72 54835.90 88888.00 2012-10-13 23:30:35.000 287 12816.17 4.72 54835.90 88888.00 2012-10-13 23:30:35.125 287 12816.15 4.72 54835.93 88888.00 2012-10-13 23:30:35.250 287 12816.15 4.72 54835.93 88888.00 2012-10-13 23:30:35.375 287 12816.20 4.72 54835.93 88888.00 2012-10-13 23:30:35.500 287 12816.23 4.72 54835.95 88888.00 2012-10-13 23:30:35.625 287 12816.25 4.72 54835.93 88888.00 2012-10-13 23:30:35.750 287 12816.25 4.75 54835.95 88888.00 2012-10-13 23:30:35.875 287 12816.25 4.75 54835.97 88888.00 2012-10-13 23:30:36.000 287 12816.27 4.75 54835.95 88888.00 2012-10-13 23:30:36.125 287 12816.27 4.75 54835.95 88888.00 2012-10-13 23:30:36.250 287 12816.30 4.72 54835.88 88888.00 2012-10-13 23:30:36.375 287 12816.33 4.78 54835.82 88888.00 2012-10-13 23:30:36.500 287 12816.38 4.78 54835.80 88888.00 2012-10-13 23:30:36.625 287 12816.45 4.80 54835.72 88888.00 2012-10-13 23:30:36.750 287 12816.48 4.80 54835.72 88888.00 2012-10-13 23:30:36.875 287 12816.48 4.80 54835.72 88888.00 2012-10-13 23:30:37.000 287 12816.50 4.83 54835.70 88888.00 2012-10-13 23:30:37.125 287 12816.55 4.83 54835.72 88888.00 2012-10-13 23:30:37.250 287 12816.55 4.85 54835.78 88888.00 2012-10-13 23:30:37.375 287 12816.52 4.85 54835.82 88888.00 2012-10-13 23:30:37.500 287 12816.50 4.83 54835.90 88888.00 2012-10-13 23:30:37.625 287 12816.45 4.83 54835.93 88888.00 2012-10-13 23:30:37.750 287 12816.48 4.85 54835.93 88888.00 2012-10-13 23:30:37.875 287 12816.50 4.85 54835.93 88888.00 2012-10-13 23:30:38.000 287 12816.52 4.85 54835.90 88888.00 2012-10-13 23:30:38.125 287 12816.52 4.88 54835.95 88888.00 2012-10-13 23:30:38.250 287 12816.60 4.88 54835.95 88888.00 2012-10-13 23:30:38.375 287 12816.73 4.88 54835.93 88888.00 2012-10-13 23:30:38.500 287 12816.77 4.88 54835.93 88888.00 2012-10-13 23:30:38.625 287 12816.75 4.92 54835.95 88888.00 2012-10-13 23:30:38.750 287 12816.75 4.92 54835.97 88888.00 2012-10-13 23:30:38.875 287 12816.75 4.95 54835.95 88888.00 2012-10-13 23:30:39.000 287 12816.77 4.95 54835.95 88888.00 2012-10-13 23:30:39.125 287 12816.80 4.92 54835.93 88888.00 2012-10-13 23:30:39.250 287 12816.80 4.92 54835.93 88888.00 2012-10-13 23:30:39.375 287 12816.83 4.97 54835.85 88888.00 2012-10-13 23:30:39.500 287 12816.90 5.00 54835.80 88888.00 2012-10-13 23:30:39.625 287 12817.00 5.00 54835.78 88888.00 2012-10-13 23:30:39.750 287 12816.98 5.03 54835.78 88888.00 2012-10-13 23:30:39.875 287 12817.00 5.03 54835.75 88888.00 2012-10-13 23:30:40.000 287 12817.05 5.00 54835.70 88888.00 2012-10-13 23:30:40.125 287 12817.05 5.03 54835.72 88888.00 2012-10-13 23:30:40.250 287 12817.02 5.03 54835.78 88888.00 2012-10-13 23:30:40.375 287 12817.08 5.03 54835.90 88888.00 2012-10-13 23:30:40.500 287 12817.08 5.03 54835.93 88888.00 2012-10-13 23:30:40.625 287 12817.05 5.05 54835.95 88888.00 2012-10-13 23:30:40.750 287 12817.08 5.05 54835.97 88888.00 2012-10-13 23:30:40.875 287 12817.05 5.05 54835.97 88888.00 2012-10-13 23:30:41.000 287 12817.08 5.05 54835.97 88888.00 2012-10-13 23:30:41.125 287 12817.15 5.10 54836.00 88888.00 2012-10-13 23:30:41.250 287 12817.15 5.08 54836.03 88888.00 2012-10-13 23:30:41.375 287 12817.12 5.08 54836.00 88888.00 2012-10-13 23:30:41.500 287 12817.12 5.08 54836.03 88888.00 2012-10-13 23:30:41.625 287 12817.15 5.05 54836.00 88888.00 2012-10-13 23:30:41.750 287 12817.17 5.08 54836.03 88888.00 2012-10-13 23:30:41.875 287 12817.15 5.08 54836.03 88888.00 2012-10-13 23:30:42.000 287 12817.17 5.10 54836.03 88888.00 2012-10-13 23:30:42.125 287 12817.17 5.10 54836.03 88888.00 2012-10-13 23:30:42.250 287 12817.25 5.08 54835.97 88888.00 2012-10-13 23:30:42.375 287 12817.27 5.10 54835.90 88888.00 2012-10-13 23:30:42.500 287 12817.27 5.15 54835.88 88888.00 2012-10-13 23:30:42.625 287 12817.38 5.17 54835.88 88888.00 2012-10-13 23:30:42.750 287 12817.35 5.17 54835.88 88888.00 2012-10-13 23:30:42.875 287 12817.35 5.20 54835.88 88888.00 2012-10-13 23:30:43.000 287 12817.35 5.17 54835.85 88888.00 2012-10-13 23:30:43.125 287 12817.30 5.20 54835.85 88888.00 2012-10-13 23:30:43.250 287 12817.25 5.22 54835.93 88888.00 2012-10-13 23:30:43.375 287 12817.25 5.22 54836.00 88888.00 2012-10-13 23:30:43.500 287 12817.25 5.22 54836.05 88888.00 2012-10-13 23:30:43.625 287 12817.23 5.22 54836.10 88888.00 2012-10-13 23:30:43.750 287 12817.23 5.22 54836.12 88888.00 2012-10-13 23:30:43.875 287 12817.25 5.22 54836.12 88888.00 2012-10-13 23:30:44.000 287 12817.35 5.22 54836.10 88888.00 2012-10-13 23:30:44.125 287 12817.35 5.25 54836.10 88888.00 2012-10-13 23:30:44.250 287 12817.27 5.28 54836.12 88888.00 2012-10-13 23:30:44.375 287 12817.40 5.33 54836.15 88888.00 2012-10-13 23:30:44.500 287 12817.42 5.35 54836.15 88888.00 2012-10-13 23:30:44.625 287 12817.38 5.30 54836.12 88888.00 2012-10-13 23:30:44.750 287 12817.35 5.30 54836.15 88888.00 2012-10-13 23:30:44.875 287 12817.35 5.33 54836.12 88888.00 2012-10-13 23:30:45.000 287 12817.42 5.35 54836.15 88888.00 2012-10-13 23:30:45.125 287 12817.45 5.33 54836.15 88888.00 2012-10-13 23:30:45.250 287 12817.48 5.33 54836.12 88888.00 2012-10-13 23:30:45.375 287 12817.55 5.35 54836.07 88888.00 2012-10-13 23:30:45.500 287 12817.55 5.38 54836.03 88888.00 2012-10-13 23:30:45.625 287 12817.48 5.40 54835.95 88888.00 2012-10-13 23:30:45.750 287 12817.40 5.42 54835.95 88888.00 2012-10-13 23:30:45.875 287 12817.38 5.42 54835.95 88888.00 2012-10-13 23:30:46.000 287 12817.42 5.40 54835.95 88888.00 2012-10-13 23:30:46.125 287 12817.48 5.42 54836.00 88888.00 2012-10-13 23:30:46.250 287 12817.40 5.42 54836.05 88888.00 2012-10-13 23:30:46.375 287 12817.33 5.42 54836.05 88888.00 2012-10-13 23:30:46.500 287 12817.35 5.42 54836.12 88888.00 2012-10-13 23:30:46.625 287 12817.40 5.45 54836.18 88888.00 2012-10-13 23:30:46.750 287 12817.40 5.47 54836.20 88888.00 2012-10-13 23:30:46.875 287 12817.40 5.47 54836.22 88888.00 2012-10-13 23:30:47.000 287 12817.42 5.45 54836.22 88888.00 2012-10-13 23:30:47.125 287 12817.40 5.45 54836.28 88888.00 2012-10-13 23:30:47.250 287 12817.40 5.45 54836.28 88888.00 2012-10-13 23:30:47.375 287 12817.45 5.50 54836.30 88888.00 2012-10-13 23:30:47.500 287 12817.48 5.50 54836.30 88888.00 2012-10-13 23:30:47.625 287 12817.45 5.47 54836.30 88888.00 2012-10-13 23:30:47.750 287 12817.40 5.50 54836.28 88888.00 2012-10-13 23:30:47.875 287 12817.42 5.53 54836.30 88888.00 2012-10-13 23:30:48.000 287 12817.50 5.50 54836.30 88888.00 2012-10-13 23:30:48.125 287 12817.52 5.50 54836.35 88888.00 2012-10-13 23:30:48.250 287 12817.48 5.50 54836.28 88888.00 2012-10-13 23:30:48.375 287 12817.52 5.50 54836.20 88888.00 2012-10-13 23:30:48.500 287 12817.58 5.50 54836.12 88888.00 2012-10-13 23:30:48.625 287 12817.60 5.53 54836.12 88888.00 2012-10-13 23:30:48.750 287 12817.58 5.53 54836.12 88888.00 2012-10-13 23:30:48.875 287 12817.50 5.55 54836.15 88888.00 2012-10-13 23:30:49.000 287 12817.50 5.55 54836.12 88888.00 2012-10-13 23:30:49.125 287 12817.55 5.53 54836.12 88888.00 2012-10-13 23:30:49.250 287 12817.58 5.55 54836.20 88888.00 2012-10-13 23:30:49.375 287 12817.58 5.55 54836.28 88888.00 2012-10-13 23:30:49.500 287 12817.50 5.55 54836.38 88888.00 2012-10-13 23:30:49.625 287 12817.42 5.55 54836.43 88888.00 2012-10-13 23:30:49.750 287 12817.48 5.53 54836.40 88888.00 2012-10-13 23:30:49.875 287 12817.50 5.53 54836.43 88888.00 2012-10-13 23:30:50.000 287 12817.48 5.55 54836.45 88888.00 2012-10-13 23:30:50.125 287 12817.45 5.55 54836.45 88888.00 2012-10-13 23:30:50.250 287 12817.42 5.55 54836.45 88888.00 2012-10-13 23:30:50.375 287 12817.45 5.60 54836.47 88888.00 2012-10-13 23:30:50.500 287 12817.40 5.62 54836.53 88888.00 2012-10-13 23:30:50.625 287 12817.35 5.60 54836.50 88888.00 2012-10-13 23:30:50.750 287 12817.38 5.60 54836.45 88888.00 2012-10-13 23:30:50.875 287 12817.35 5.60 54836.47 88888.00 2012-10-13 23:30:51.000 287 12817.30 5.58 54836.47 88888.00 2012-10-13 23:30:51.125 287 12817.33 5.58 54836.50 88888.00 2012-10-13 23:30:51.250 287 12817.30 5.60 54836.45 88888.00 2012-10-13 23:30:51.375 287 12817.35 5.60 54836.38 88888.00 2012-10-13 23:30:51.500 287 12817.40 5.62 54836.32 88888.00 2012-10-13 23:30:51.625 287 12817.42 5.62 54836.30 88888.00 2012-10-13 23:30:51.750 287 12817.45 5.65 54836.30 88888.00 2012-10-13 23:30:51.875 287 12817.50 5.65 54836.30 88888.00 2012-10-13 23:30:52.000 287 12817.50 5.65 54836.30 88888.00 2012-10-13 23:30:52.125 287 12817.45 5.67 54836.30 88888.00 2012-10-13 23:30:52.250 287 12817.35 5.67 54836.38 88888.00 2012-10-13 23:30:52.375 287 12817.35 5.65 54836.40 88888.00 2012-10-13 23:30:52.500 287 12817.33 5.65 54836.50 88888.00 2012-10-13 23:30:52.625 287 12817.30 5.67 54836.53 88888.00 2012-10-13 23:30:52.750 287 12817.33 5.70 54836.55 88888.00 2012-10-13 23:30:52.875 287 12817.35 5.70 54836.57 88888.00 2012-10-13 23:30:53.000 287 12817.30 5.70 54836.57 88888.00 2012-10-13 23:30:53.125 287 12817.33 5.70 54836.57 88888.00 2012-10-13 23:30:53.250 287 12817.35 5.72 54836.60 88888.00 2012-10-13 23:30:53.375 287 12817.38 5.70 54836.60 88888.00 2012-10-13 23:30:53.500 287 12817.38 5.70 54836.60 88888.00 2012-10-13 23:30:53.625 287 12817.35 5.70 54836.62 88888.00 2012-10-13 23:30:53.750 287 12817.38 5.72 54836.62 88888.00 2012-10-13 23:30:53.875 287 12817.40 5.70 54836.65 88888.00 2012-10-13 23:30:54.000 287 12817.42 5.72 54836.65 88888.00 2012-10-13 23:30:54.125 287 12817.48 5.70 54836.62 88888.00 2012-10-13 23:30:54.250 287 12817.55 5.70 54836.57 88888.00 2012-10-13 23:30:54.375 287 12817.60 5.72 54836.53 88888.00 2012-10-13 23:30:54.500 287 12817.55 5.75 54836.45 88888.00 2012-10-13 23:30:54.625 287 12817.62 5.75 54836.43 88888.00 2012-10-13 23:30:54.750 287 12817.67 5.75 54836.43 88888.00 2012-10-13 23:30:54.875 287 12817.70 5.75 54836.45 88888.00 2012-10-13 23:30:55.000 287 12817.65 5.75 54836.40 88888.00 2012-10-13 23:30:55.125 287 12817.62 5.78 54836.45 88888.00 2012-10-13 23:30:55.250 287 12817.60 5.75 54836.50 88888.00 2012-10-13 23:30:55.375 287 12817.58 5.72 54836.55 88888.00 2012-10-13 23:30:55.500 287 12817.58 5.70 54836.62 88888.00 2012-10-13 23:30:55.625 287 12817.62 5.70 54836.65 88888.00 2012-10-13 23:30:55.750 287 12817.62 5.75 54836.70 88888.00 2012-10-13 23:30:55.875 287 12817.65 5.75 54836.70 88888.00 2012-10-13 23:30:56.000 287 12817.62 5.75 54836.70 88888.00 2012-10-13 23:30:56.125 287 12817.62 5.75 54836.72 88888.00 2012-10-13 23:30:56.250 287 12817.62 5.72 54836.75 88888.00 2012-10-13 23:30:56.375 287 12817.65 5.75 54836.75 88888.00 2012-10-13 23:30:56.500 287 12817.65 5.78 54836.78 88888.00 2012-10-13 23:30:56.625 287 12817.65 5.78 54836.78 88888.00 2012-10-13 23:30:56.750 287 12817.58 5.78 54836.75 88888.00 2012-10-13 23:30:56.875 287 12817.60 5.80 54836.72 88888.00 2012-10-13 23:30:57.000 287 12817.67 5.80 54836.75 88888.00 2012-10-13 23:30:57.125 287 12817.70 5.83 54836.78 88888.00 2012-10-13 23:30:57.250 287 12817.75 5.78 54836.70 88888.00 2012-10-13 23:30:57.375 287 12817.75 5.80 54836.60 88888.00 2012-10-13 23:30:57.500 287 12817.77 5.83 54836.55 88888.00 2012-10-13 23:30:57.625 287 12817.75 5.85 54836.55 88888.00 2012-10-13 23:30:57.750 287 12817.75 5.85 54836.55 88888.00 2012-10-13 23:30:57.875 287 12817.80 5.85 54836.53 88888.00 2012-10-13 23:30:58.000 287 12817.83 5.88 54836.53 88888.00 2012-10-13 23:30:58.125 287 12817.83 5.90 54836.55 88888.00 2012-10-13 23:30:58.250 287 12817.77 5.90 54836.62 88888.00 2012-10-13 23:30:58.375 287 12817.75 5.88 54836.65 88888.00 2012-10-13 23:30:58.500 287 12817.73 5.83 54836.72 88888.00 2012-10-13 23:30:58.625 287 12817.80 5.88 54836.78 88888.00 2012-10-13 23:30:58.750 287 12817.92 5.88 54836.80 88888.00 2012-10-13 23:30:58.875 287 12817.92 5.88 54836.82 88888.00 2012-10-13 23:30:59.000 287 12817.95 5.85 54836.82 88888.00 2012-10-13 23:30:59.125 287 12817.92 5.88 54836.88 88888.00 2012-10-13 23:30:59.250 287 12817.88 5.90 54836.85 88888.00 2012-10-13 23:30:59.375 287 12817.92 5.92 54836.88 88888.00 2012-10-13 23:30:59.500 287 12817.92 5.92 54836.82 88888.00 2012-10-13 23:30:59.625 287 12817.88 5.92 54836.82 88888.00 2012-10-13 23:30:59.750 287 12817.85 5.92 54836.85 88888.00 2012-10-13 23:30:59.875 287 12817.92 5.95 54836.88 88888.00 2012-10-13 23:31:00.000 287 12817.95 5.97 54836.85 88888.00 2012-10-13 23:31:00.125 287 12818.00 5.97 54836.82 88888.00 2012-10-13 23:31:00.250 287 12818.00 5.95 54836.75 88888.00 2012-10-13 23:31:00.375 287 12818.00 5.97 54836.68 88888.00 2012-10-13 23:31:00.500 287 12818.05 6.00 54836.62 88888.00 2012-10-13 23:31:00.625 287 12818.05 6.00 54836.62 88888.00 2012-10-13 23:31:00.750 287 12818.08 6.03 54836.62 88888.00 2012-10-13 23:31:00.875 287 12818.12 6.00 54836.62 88888.00 2012-10-13 23:31:01.000 287 12818.17 6.00 54836.62 88888.00 2012-10-13 23:31:01.125 287 12818.23 6.05 54836.62 88888.00 2012-10-13 23:31:01.250 287 12818.17 6.05 54836.68 88888.00 2012-10-13 23:31:01.375 287 12818.15 6.05 54836.75 88888.00 2012-10-13 23:31:01.500 287 12818.17 6.03 54836.80 88888.00 2012-10-13 23:31:01.625 287 12818.20 6.03 54836.82 88888.00 2012-10-13 23:31:01.750 287 12818.20 6.00 54836.85 88888.00 2012-10-13 23:31:01.875 287 12818.25 6.03 54836.88 88888.00 2012-10-13 23:31:02.000 287 12818.33 6.03 54836.85 88888.00 2012-10-13 23:31:02.125 287 12818.35 6.08 54836.85 88888.00 2012-10-13 23:31:02.250 287 12818.38 6.05 54836.85 88888.00 2012-10-13 23:31:02.375 287 12818.40 6.05 54836.85 88888.00 2012-10-13 23:31:02.500 287 12818.42 6.05 54836.88 88888.00 2012-10-13 23:31:02.625 287 12818.45 6.05 54836.88 88888.00 2012-10-13 23:31:02.750 287 12818.52 6.08 54836.88 88888.00 2012-10-13 23:31:02.875 287 12818.55 6.10 54836.88 88888.00 2012-10-13 23:31:03.000 287 12818.58 6.10 54836.88 88888.00 2012-10-13 23:31:03.125 287 12818.62 6.12 54836.88 88888.00 2012-10-13 23:31:03.250 287 12818.65 6.10 54836.82 88888.00 2012-10-13 23:31:03.375 287 12818.73 6.15 54836.75 88888.00 2012-10-13 23:31:03.500 287 12818.75 6.17 54836.70 88888.00 2012-10-13 23:31:03.625 287 12818.80 6.15 54836.68 88888.00 2012-10-13 23:31:03.750 287 12818.83 6.15 54836.65 88888.00 2012-10-13 23:31:03.875 287 12818.88 6.12 54836.65 88888.00 2012-10-13 23:31:04.000 287 12818.85 6.12 54836.65 88888.00 2012-10-13 23:31:04.125 287 12818.88 6.15 54836.68 88888.00 2012-10-13 23:31:04.250 287 12818.77 6.12 54836.75 88888.00 2012-10-13 23:31:04.375 287 12818.75 6.10 54836.80 88888.00 2012-10-13 23:31:04.500 287 12818.80 6.08 54836.82 88888.00 2012-10-13 23:31:04.625 287 12818.90 6.10 54836.88 88888.00 2012-10-13 23:31:04.750 287 12818.92 6.10 54836.90 88888.00 2012-10-13 23:31:04.875 287 12818.92 6.10 54836.93 88888.00 2012-10-13 23:31:05.000 287 12818.92 6.10 54836.93 88888.00 2012-10-13 23:31:05.125 287 12818.95 6.12 54836.95 88888.00 2012-10-13 23:31:05.250 287 12818.95 6.15 54836.97 88888.00 2012-10-13 23:31:05.375 287 12819.00 6.20 54836.97 88888.00 2012-10-13 23:31:05.500 287 12819.02 6.17 54836.97 88888.00 2012-10-13 23:31:05.625 287 12819.05 6.20 54836.97 88888.00 2012-10-13 23:31:05.750 287 12819.08 6.20 54836.95 88888.00 2012-10-13 23:31:05.875 287 12819.10 6.20 54836.97 88888.00 2012-10-13 23:31:06.000 287 12819.12 6.17 54836.95 88888.00 2012-10-13 23:31:06.125 287 12819.17 6.17 54836.95 88888.00 2012-10-13 23:31:06.250 287 12819.23 6.17 54836.88 88888.00 2012-10-13 23:31:06.375 287 12819.30 6.22 54836.80 88888.00 2012-10-13 23:31:06.500 287 12819.35 6.20 54836.78 88888.00 2012-10-13 23:31:06.625 287 12819.42 6.22 54836.75 88888.00 2012-10-13 23:31:06.750 287 12819.42 6.25 54836.75 88888.00 2012-10-13 23:31:06.875 287 12819.48 6.28 54836.75 88888.00 2012-10-13 23:31:07.000 287 12819.52 6.25 54836.72 88888.00 2012-10-13 23:31:07.125 287 12819.52 6.25 54836.78 88888.00 2012-10-13 23:31:07.250 287 12819.48 6.25 54836.82 88888.00 2012-10-13 23:31:07.375 287 12819.45 6.25 54836.88 88888.00 2012-10-13 23:31:07.500 287 12819.48 6.22 54836.95 88888.00 2012-10-13 23:31:07.625 287 12819.52 6.22 54836.97 88888.00 2012-10-13 23:31:07.750 287 12819.55 6.22 54837.00 88888.00 2012-10-13 23:31:07.875 287 12819.58 6.22 54837.00 88888.00 2012-10-13 23:31:08.000 287 12819.58 6.25 54837.00 88888.00 2012-10-13 23:31:08.125 287 12819.50 6.28 54837.03 88888.00 2012-10-13 23:31:08.250 287 12819.50 6.28 54837.03 88888.00 2012-10-13 23:31:08.375 287 12819.52 6.28 54837.03 88888.00 2012-10-13 23:31:08.500 287 12819.58 6.30 54837.05 88888.00 2012-10-13 23:31:08.625 287 12819.65 6.30 54837.05 88888.00 2012-10-13 23:31:08.750 287 12819.65 6.30 54837.05 88888.00 2012-10-13 23:31:08.875 287 12819.67 6.30 54837.05 88888.00 2012-10-13 23:31:09.000 287 12819.67 6.30 54837.05 88888.00 2012-10-13 23:31:09.125 287 12819.67 6.33 54837.03 88888.00 2012-10-13 23:31:09.250 287 12819.67 6.30 54837.00 88888.00 2012-10-13 23:31:09.375 287 12819.77 6.30 54836.95 88888.00 2012-10-13 23:31:09.500 287 12819.77 6.33 54836.90 88888.00 2012-10-13 23:31:09.625 287 12819.77 6.35 54836.88 88888.00 2012-10-13 23:31:09.750 287 12819.73 6.38 54836.88 88888.00 2012-10-13 23:31:09.875 287 12819.73 6.33 54836.88 88888.00 2012-10-13 23:31:10.000 287 12819.75 6.33 54836.88 88888.00 2012-10-13 23:31:10.125 287 12819.77 6.33 54836.90 88888.00 2012-10-13 23:31:10.250 287 12819.75 6.33 54836.97 88888.00 2012-10-13 23:31:10.375 287 12819.70 6.33 54837.05 88888.00 2012-10-13 23:31:10.500 287 12819.77 6.28 54837.12 88888.00 2012-10-13 23:31:10.625 287 12819.83 6.25 54837.15 88888.00 2012-10-13 23:31:10.750 287 12819.83 6.25 54837.15 88888.00 2012-10-13 23:31:10.875 287 12819.80 6.28 54837.18 88888.00 2012-10-13 23:31:11.000 287 12819.80 6.30 54837.18 88888.00 2012-10-13 23:31:11.125 287 12819.85 6.30 54837.20 88888.00 2012-10-13 23:31:11.250 287 12819.83 6.30 54837.20 88888.00 2012-10-13 23:31:11.375 287 12819.83 6.33 54837.18 88888.00 2012-10-13 23:31:11.500 287 12819.88 6.35 54837.18 88888.00 2012-10-13 23:31:11.625 287 12819.88 6.35 54837.20 88888.00 2012-10-13 23:31:11.750 287 12819.90 6.38 54837.25 88888.00 2012-10-13 23:31:11.875 287 12819.92 6.35 54837.22 88888.00 2012-10-13 23:31:12.000 287 12819.92 6.35 54837.20 88888.00 2012-10-13 23:31:12.125 287 12819.92 6.35 54837.20 88888.00 2012-10-13 23:31:12.250 287 12819.92 6.33 54837.18 88888.00 2012-10-13 23:31:12.375 287 12820.02 6.38 54837.12 88888.00 2012-10-13 23:31:12.500 287 12820.15 6.38 54837.10 88888.00 2012-10-13 23:31:12.625 287 12820.17 6.38 54837.07 88888.00 2012-10-13 23:31:12.750 287 12820.12 6.38 54837.05 88888.00 2012-10-13 23:31:12.875 287 12820.10 6.38 54837.05 88888.00 2012-10-13 23:31:13.000 287 12820.15 6.35 54837.03 88888.00 2012-10-13 23:31:13.125 287 12820.15 6.35 54837.05 88888.00 2012-10-13 23:31:13.250 287 12820.08 6.33 54837.15 88888.00 2012-10-13 23:31:13.375 287 12820.12 6.33 54837.22 88888.00 2012-10-13 23:31:13.500 287 12820.17 6.33 54837.28 88888.00 2012-10-13 23:31:13.625 287 12820.10 6.33 54837.30 88888.00 2012-10-13 23:31:13.750 287 12820.10 6.30 54837.32 88888.00 2012-10-13 23:31:13.875 287 12820.17 6.33 54837.35 88888.00 2012-10-13 23:31:14.000 287 12820.15 6.33 54837.38 88888.00 2012-10-13 23:31:14.125 287 12820.15 6.33 54837.40 88888.00 2012-10-13 23:31:14.250 287 12820.15 6.35 54837.40 88888.00 2012-10-13 23:31:14.375 287 12820.15 6.35 54837.35 88888.00 2012-10-13 23:31:14.500 287 12820.17 6.35 54837.38 88888.00 2012-10-13 23:31:14.625 287 12820.20 6.38 54837.43 88888.00 2012-10-13 23:31:14.750 287 12820.25 6.35 54837.43 88888.00 2012-10-13 23:31:14.875 287 12820.30 6.35 54837.43 88888.00 2012-10-13 23:31:15.000 287 12820.27 6.35 54837.45 88888.00 2012-10-13 23:31:15.125 287 12820.33 6.35 54837.45 88888.00 2012-10-13 23:31:15.250 287 12820.35 6.33 54837.38 88888.00 2012-10-13 23:31:15.375 287 12820.33 6.35 54837.30 88888.00 2012-10-13 23:31:15.500 287 12820.35 6.38 54837.28 88888.00 2012-10-13 23:31:15.625 287 12820.42 6.38 54837.30 88888.00 2012-10-13 23:31:15.750 287 12820.48 6.38 54837.28 88888.00 2012-10-13 23:31:15.875 287 12820.52 6.35 54837.25 88888.00 2012-10-13 23:31:16.000 287 12820.48 6.38 54837.25 88888.00 2012-10-13 23:31:16.125 287 12820.48 6.38 54837.30 88888.00 2012-10-13 23:31:16.250 287 12820.50 6.35 54837.40 88888.00 2012-10-13 23:31:16.375 287 12820.52 6.38 54837.47 88888.00 2012-10-13 23:31:16.500 287 12820.50 6.35 54837.53 88888.00 2012-10-13 23:31:16.625 287 12820.52 6.33 54837.55 88888.00 2012-10-13 23:31:16.750 287 12820.52 6.33 54837.55 88888.00 2012-10-13 23:31:16.875 287 12820.50 6.33 54837.57 88888.00 2012-10-13 23:31:17.000 287 12820.55 6.33 54837.57 88888.00 2012-10-13 23:31:17.125 287 12820.55 6.35 54837.60 88888.00 2012-10-13 23:31:17.250 287 12820.50 6.33 54837.62 88888.00 2012-10-13 23:31:17.375 287 12820.50 6.35 54837.65 88888.00 2012-10-13 23:31:17.500 287 12820.55 6.38 54837.68 88888.00 2012-10-13 23:31:17.625 287 12820.55 6.38 54837.68 88888.00 2012-10-13 23:31:17.750 287 12820.55 6.38 54837.68 88888.00 2012-10-13 23:31:17.875 287 12820.58 6.38 54837.70 88888.00 2012-10-13 23:31:18.000 287 12820.58 6.38 54837.70 88888.00 2012-10-13 23:31:18.125 287 12820.60 6.38 54837.70 88888.00 2012-10-13 23:31:18.250 287 12820.67 6.38 54837.65 88888.00 2012-10-13 23:31:18.375 287 12820.73 6.38 54837.57 88888.00 2012-10-13 23:31:18.500 287 12820.67 6.40 54837.55 88888.00 2012-10-13 23:31:18.625 287 12820.67 6.42 54837.55 88888.00 2012-10-13 23:31:18.750 287 12820.65 6.42 54837.55 88888.00 2012-10-13 23:31:18.875 287 12820.73 6.42 54837.55 88888.00 2012-10-13 23:31:19.000 287 12820.80 6.40 54837.55 88888.00 2012-10-13 23:31:19.125 287 12820.80 6.40 54837.57 88888.00 2012-10-13 23:31:19.250 287 12820.65 6.40 54837.65 88888.00 2012-10-13 23:31:19.375 287 12820.58 6.40 54837.68 88888.00 2012-10-13 23:31:19.500 287 12820.60 6.38 54837.72 88888.00 2012-10-13 23:31:19.625 287 12820.60 6.40 54837.78 88888.00 2012-10-13 23:31:19.750 287 12820.62 6.40 54837.82 88888.00 2012-10-13 23:31:19.875 287 12820.67 6.40 54837.82 88888.00 2012-10-13 23:31:20.000 287 12820.70 6.40 54837.85 88888.00 2012-10-13 23:31:20.125 287 12820.65 6.40 54837.85 88888.00 2012-10-13 23:31:20.250 287 12820.60 6.40 54837.90 88888.00 2012-10-13 23:31:20.375 287 12820.60 6.42 54837.93 88888.00 2012-10-13 23:31:20.500 287 12820.60 6.42 54837.90 88888.00 2012-10-13 23:31:20.625 287 12820.60 6.40 54837.93 88888.00 2012-10-13 23:31:20.750 287 12820.60 6.42 54837.95 88888.00 2012-10-13 23:31:20.875 287 12820.58 6.40 54837.93 88888.00 2012-10-13 23:31:21.000 287 12820.58 6.42 54837.95 88888.00 2012-10-13 23:31:21.125 287 12820.60 6.45 54837.95 88888.00 2012-10-13 23:31:21.250 287 12820.62 6.40 54837.93 88888.00 2012-10-13 23:31:21.375 287 12820.70 6.45 54837.85 88888.00 2012-10-13 23:31:21.500 287 12820.77 6.45 54837.82 88888.00 2012-10-13 23:31:21.625 287 12820.77 6.47 54837.80 88888.00 2012-10-13 23:31:21.750 287 12820.75 6.50 54837.85 88888.00 2012-10-13 23:31:21.875 287 12820.75 6.53 54837.85 88888.00 2012-10-13 23:31:22.000 287 12820.77 6.47 54837.80 88888.00 2012-10-13 23:31:22.125 287 12820.75 6.45 54837.80 88888.00 2012-10-13 23:31:22.250 287 12820.70 6.45 54837.90 88888.00 2012-10-13 23:31:22.375 287 12820.73 6.47 54838.00 88888.00 2012-10-13 23:31:22.500 287 12820.73 6.45 54838.03 88888.00 2012-10-13 23:31:22.625 287 12820.67 6.40 54838.07 88888.00 2012-10-13 23:31:22.750 287 12820.70 6.45 54838.10 88888.00 2012-10-13 23:31:22.875 287 12820.67 6.45 54838.12 88888.00 2012-10-13 23:31:23.000 287 12820.60 6.42 54838.12 88888.00 2012-10-13 23:31:23.125 287 12820.62 6.45 54838.10 88888.00 2012-10-13 23:31:23.250 287 12820.70 6.45 54838.18 88888.00 2012-10-13 23:31:23.375 287 12820.80 6.45 54838.18 88888.00 2012-10-13 23:31:23.500 287 12820.77 6.45 54838.18 88888.00 2012-10-13 23:31:23.625 287 12820.75 6.45 54838.22 88888.00 2012-10-13 23:31:23.750 287 12820.77 6.45 54838.25 88888.00 2012-10-13 23:31:23.875 287 12820.77 6.45 54838.20 88888.00 2012-10-13 23:31:24.000 287 12820.75 6.45 54838.18 88888.00 2012-10-13 23:31:24.125 287 12820.83 6.45 54838.20 88888.00 2012-10-13 23:31:24.250 287 12820.85 6.45 54838.15 88888.00 2012-10-13 23:31:24.375 287 12820.83 6.47 54838.12 88888.00 2012-10-13 23:31:24.500 287 12820.83 6.50 54838.07 88888.00 2012-10-13 23:31:24.625 287 12820.85 6.53 54838.03 88888.00 2012-10-13 23:31:24.750 287 12820.92 6.50 54838.05 88888.00 2012-10-13 23:31:24.875 287 12821.02 6.55 54838.10 88888.00 2012-10-13 23:31:25.000 287 12821.05 6.58 54838.10 88888.00 2012-10-13 23:31:25.125 287 12820.98 6.55 54838.10 88888.00 2012-10-13 23:31:25.250 287 12820.92 6.47 54838.15 88888.00 2012-10-13 23:31:25.375 287 12820.95 6.50 54838.25 88888.00 2012-10-13 23:31:25.500 287 12820.98 6.53 54838.32 88888.00 2012-10-13 23:31:25.625 287 12820.95 6.47 54838.32 88888.00 2012-10-13 23:31:25.750 287 12821.00 6.50 54838.35 88888.00 2012-10-13 23:31:25.875 287 12821.02 6.53 54838.38 88888.00 2012-10-13 23:31:26.000 287 12821.10 6.50 54838.38 88888.00 2012-10-13 23:31:26.125 287 12821.10 6.50 54838.40 88888.00 2012-10-13 23:31:26.250 287 12821.02 6.45 54838.40 88888.00 2012-10-13 23:31:26.375 287 12821.08 6.45 54838.43 88888.00 2012-10-13 23:31:26.500 287 12821.10 6.45 54838.43 88888.00 2012-10-13 23:31:26.625 287 12821.10 6.45 54838.45 88888.00 2012-10-13 23:31:26.750 287 12821.10 6.42 54838.43 88888.00 2012-10-13 23:31:26.875 287 12821.08 6.42 54838.43 88888.00 2012-10-13 23:31:27.000 287 12821.15 6.42 54838.45 88888.00 2012-10-13 23:31:27.125 287 12821.15 6.45 54838.47 88888.00 2012-10-13 23:31:27.250 287 12821.15 6.45 54838.45 88888.00 2012-10-13 23:31:27.375 287 12821.25 6.53 54838.43 88888.00 2012-10-13 23:31:27.500 287 12821.30 6.50 54838.35 88888.00 2012-10-13 23:31:27.625 287 12821.30 6.47 54838.30 88888.00 2012-10-13 23:31:27.750 287 12821.17 6.45 54838.32 88888.00 2012-10-13 23:31:27.875 287 12821.17 6.45 54838.35 88888.00 2012-10-13 23:31:28.000 287 12821.23 6.45 54838.35 88888.00 2012-10-13 23:31:28.125 287 12821.23 6.42 54838.35 88888.00 2012-10-13 23:31:28.250 287 12821.25 6.42 54838.40 88888.00 2012-10-13 23:31:28.375 287 12821.25 6.42 54838.47 88888.00 2012-10-13 23:31:28.500 287 12821.20 6.40 54838.55 88888.00 2012-10-13 23:31:28.625 287 12821.17 6.42 54838.60 88888.00 2012-10-13 23:31:28.750 287 12821.20 6.42 54838.60 88888.00 2012-10-13 23:31:28.875 287 12821.23 6.42 54838.62 88888.00 2012-10-13 23:31:29.000 287 12821.17 6.40 54838.57 88888.00 2012-10-13 23:31:29.125 287 12821.12 6.42 54838.60 88888.00 2012-10-13 23:31:29.250 287 12821.15 6.45 54838.68 88888.00 2012-10-13 23:31:29.375 287 12821.27 6.45 54838.68 88888.00 2012-10-13 23:31:29.500 287 12821.25 6.45 54838.65 88888.00 2012-10-13 23:31:29.625 287 12821.25 6.42 54838.65 88888.00 2012-10-13 23:31:29.750 287 12821.23 6.40 54838.65 88888.00 2012-10-13 23:31:29.875 287 12821.17 6.38 54838.70 88888.00 2012-10-13 23:31:30.000 287 12821.17 6.40 54838.72 88888.00 2012-10-13 23:31:30.125 287 12821.17 6.38 54838.72 88888.00 2012-10-13 23:31:30.250 287 12821.15 6.38 54838.68 88888.00 2012-10-13 23:31:30.375 287 12821.20 6.40 54838.60 88888.00 2012-10-13 23:31:30.500 287 12821.23 6.40 54838.55 88888.00 2012-10-13 23:31:30.625 287 12821.23 6.40 54838.53 88888.00 2012-10-13 23:31:30.750 287 12821.27 6.42 54838.53 88888.00 2012-10-13 23:31:30.875 287 12821.30 6.42 54838.55 88888.00 2012-10-13 23:31:31.000 287 12821.30 6.40 54838.53 88888.00 2012-10-13 23:31:31.125 287 12821.23 6.35 54838.55 88888.00 2012-10-13 23:31:31.250 287 12821.12 6.33 54838.60 88888.00 2012-10-13 23:31:31.375 287 12821.17 6.35 54838.68 88888.00 2012-10-13 23:31:31.500 287 12821.20 6.35 54838.78 88888.00 2012-10-13 23:31:31.625 287 12821.20 6.35 54838.80 88888.00 2012-10-13 23:31:31.750 287 12821.23 6.35 54838.80 88888.00 2012-10-13 23:31:31.875 287 12821.20 6.33 54838.80 88888.00 2012-10-13 23:31:32.000 287 12821.12 6.33 54838.80 88888.00 2012-10-13 23:31:32.125 287 12821.08 6.35 54838.85 88888.00 2012-10-13 23:31:32.250 287 12821.08 6.30 54838.88 88888.00 2012-10-13 23:31:32.375 287 12821.20 6.35 54838.88 88888.00 2012-10-13 23:31:32.500 287 12821.17 6.40 54838.90 88888.00 2012-10-13 23:31:32.625 287 12821.12 6.38 54838.90 88888.00 2012-10-13 23:31:32.750 287 12821.08 6.35 54838.93 88888.00 2012-10-13 23:31:32.875 287 12821.08 6.33 54838.90 88888.00 2012-10-13 23:31:33.000 287 12821.12 6.30 54838.93 88888.00 2012-10-13 23:31:33.125 287 12821.17 6.33 54838.95 88888.00 2012-10-13 23:31:33.250 287 12821.25 6.35 54838.88 88888.00 2012-10-13 23:31:33.375 287 12821.40 6.40 54838.85 88888.00 2012-10-13 23:31:33.500 287 12821.42 6.33 54838.75 88888.00 2012-10-13 23:31:33.625 287 12821.38 6.28 54838.70 88888.00 2012-10-13 23:31:33.750 287 12821.35 6.30 54838.72 88888.00 2012-10-13 23:31:33.875 287 12821.35 6.35 54838.75 88888.00 2012-10-13 23:31:34.000 287 12821.35 6.35 54838.72 88888.00 2012-10-13 23:31:34.125 287 12821.40 6.35 54838.75 88888.00 2012-10-13 23:31:34.250 287 12821.33 6.33 54838.82 88888.00 2012-10-13 23:31:34.375 287 12821.23 6.30 54838.88 88888.00 2012-10-13 23:31:34.500 287 12821.17 6.28 54838.95 88888.00 2012-10-13 23:31:34.625 287 12821.12 6.28 54839.00 88888.00 2012-10-13 23:31:34.750 287 12821.10 6.25 54839.03 88888.00 2012-10-13 23:31:34.875 287 12821.08 6.20 54839.00 88888.00 2012-10-13 23:31:35.000 287 12821.08 6.22 54839.05 88888.00 2012-10-13 23:31:35.125 287 12821.10 6.22 54839.05 88888.00 2012-10-13 23:31:35.250 287 12821.10 6.22 54839.05 88888.00 2012-10-13 23:31:35.375 287 12821.12 6.25 54839.07 88888.00 2012-10-13 23:31:35.500 287 12821.15 6.22 54839.07 88888.00 2012-10-13 23:31:35.625 287 12821.17 6.25 54839.10 88888.00 2012-10-13 23:31:35.750 287 12821.10 6.28 54839.07 88888.00 2012-10-13 23:31:35.875 287 12821.02 6.28 54839.10 88888.00 2012-10-13 23:31:36.000 287 12820.98 6.22 54839.10 88888.00 2012-10-13 23:31:36.125 287 12821.02 6.22 54839.12 88888.00 2012-10-13 23:31:36.250 287 12821.08 6.25 54839.10 88888.00 2012-10-13 23:31:36.375 287 12821.12 6.28 54839.03 88888.00 2012-10-13 23:31:36.500 287 12821.15 6.30 54838.95 88888.00 2012-10-13 23:31:36.625 287 12821.17 6.28 54838.93 88888.00 2012-10-13 23:31:36.750 287 12821.12 6.28 54838.93 88888.00 2012-10-13 23:31:36.875 287 12821.15 6.25 54838.90 88888.00 2012-10-13 23:31:37.000 287 12821.20 6.28 54838.88 88888.00 2012-10-13 23:31:37.125 287 12821.23 6.25 54838.93 88888.00 2012-10-13 23:31:37.250 287 12821.23 6.28 54838.97 88888.00 2012-10-13 23:31:37.375 287 12821.15 6.30 54839.05 88888.00 2012-10-13 23:31:37.500 287 12821.15 6.25 54839.07 88888.00 2012-10-13 23:31:37.625 287 12821.15 6.25 54839.10 88888.00 2012-10-13 23:31:37.750 287 12821.15 6.28 54839.15 88888.00 2012-10-13 23:31:37.875 287 12821.25 6.28 54839.18 88888.00 2012-10-13 23:31:38.000 287 12821.27 6.25 54839.15 88888.00 2012-10-13 23:31:38.125 287 12821.33 6.22 54839.18 88888.00 2012-10-13 23:31:38.250 287 12821.35 6.30 54839.20 88888.00 2012-10-13 23:31:38.375 287 12821.35 6.30 54839.18 88888.00 2012-10-13 23:31:38.500 287 12821.25 6.28 54839.18 88888.00 2012-10-13 23:31:38.625 287 12821.27 6.33 54839.20 88888.00 2012-10-13 23:31:38.750 287 12821.35 6.40 54839.22 88888.00 2012-10-13 23:31:38.875 287 12821.33 6.38 54839.25 88888.00 2012-10-13 23:31:39.000 287 12821.38 6.38 54839.28 88888.00 2012-10-13 23:31:39.125 287 12821.40 6.38 54839.28 88888.00 2012-10-13 23:31:39.250 287 12821.38 6.38 54839.20 88888.00 2012-10-13 23:31:39.375 287 12821.38 6.38 54839.15 88888.00 2012-10-13 23:31:39.500 287 12821.38 6.38 54839.07 88888.00 2012-10-13 23:31:39.625 287 12821.38 6.35 54839.05 88888.00 2012-10-13 23:31:39.750 287 12821.40 6.40 54839.05 88888.00 2012-10-13 23:31:39.875 287 12821.42 6.38 54839.03 88888.00 2012-10-13 23:31:40.000 287 12821.40 6.35 54838.97 88888.00 2012-10-13 23:31:40.125 287 12821.38 6.35 54839.03 88888.00 2012-10-13 23:31:40.250 287 12821.40 6.42 54839.15 88888.00 2012-10-13 23:31:40.375 287 12821.45 6.40 54839.20 88888.00 2012-10-13 23:31:40.500 287 12821.42 6.40 54839.22 88888.00 2012-10-13 23:31:40.625 287 12821.42 6.40 54839.28 88888.00 2012-10-13 23:31:40.750 287 12821.50 6.40 54839.28 88888.00 2012-10-13 23:31:40.875 287 12821.55 6.45 54839.30 88888.00 2012-10-13 23:31:41.000 287 12821.52 6.47 54839.32 88888.00 2012-10-13 23:31:41.125 287 12821.48 6.45 54839.32 88888.00 2012-10-13 23:31:41.250 287 12821.42 6.45 54839.38 88888.00 2012-10-13 23:31:41.375 287 12821.50 6.47 54839.35 88888.00 2012-10-13 23:31:41.500 287 12821.55 6.50 54839.38 88888.00 2012-10-13 23:31:41.625 287 12821.52 6.47 54839.38 88888.00 2012-10-13 23:31:41.750 287 12821.50 6.53 54839.40 88888.00 2012-10-13 23:31:41.875 287 12821.50 6.55 54839.40 88888.00 2012-10-13 23:31:42.000 287 12821.52 6.53 54839.38 88888.00 2012-10-13 23:31:42.125 287 12821.58 6.53 54839.40 88888.00 2012-10-13 23:31:42.250 287 12821.60 6.53 54839.35 88888.00 2012-10-13 23:31:42.375 287 12821.67 6.58 54839.28 88888.00 2012-10-13 23:31:42.500 287 12821.67 6.55 54839.20 88888.00 2012-10-13 23:31:42.625 287 12821.70 6.58 54839.18 88888.00 2012-10-13 23:31:42.750 287 12821.70 6.58 54839.20 88888.00 2012-10-13 23:31:42.875 287 12821.73 6.60 54839.22 88888.00 2012-10-13 23:31:43.000 287 12821.73 6.62 54839.22 88888.00 2012-10-13 23:31:43.125 287 12821.70 6.62 54839.25 88888.00 2012-10-13 23:31:43.250 287 12821.65 6.62 54839.32 88888.00 2012-10-13 23:31:43.375 287 12821.70 6.62 54839.38 88888.00 2012-10-13 23:31:43.500 287 12821.70 6.62 54839.40 88888.00 2012-10-13 23:31:43.625 287 12821.70 6.62 54839.45 88888.00 2012-10-13 23:31:43.750 287 12821.73 6.62 54839.47 88888.00 2012-10-13 23:31:43.875 287 12821.77 6.62 54839.50 88888.00 2012-10-13 23:31:44.000 287 12821.83 6.62 54839.53 88888.00 2012-10-13 23:31:44.125 287 12821.80 6.65 54839.53 88888.00 2012-10-13 23:31:44.250 287 12821.85 6.62 54839.55 88888.00 2012-10-13 23:31:44.375 287 12821.85 6.60 54839.55 88888.00 2012-10-13 23:31:44.500 287 12821.90 6.60 54839.53 88888.00 2012-10-13 23:31:44.625 287 12821.92 6.62 54839.55 88888.00 2012-10-13 23:31:44.750 287 12821.92 6.65 54839.55 88888.00 2012-10-13 23:31:44.875 287 12821.98 6.65 54839.57 88888.00 2012-10-13 23:31:45.000 287 12821.98 6.67 54839.57 88888.00 2012-10-13 23:31:45.125 287 12821.92 6.67 54839.57 88888.00 2012-10-13 23:31:45.250 287 12821.98 6.65 54839.55 88888.00 2012-10-13 23:31:45.375 287 12822.00 6.67 54839.43 88888.00 2012-10-13 23:31:45.500 287 12822.00 6.67 54839.40 88888.00 2012-10-13 23:31:45.625 287 12821.98 6.72 54839.38 88888.00 2012-10-13 23:31:45.750 287 12821.98 6.72 54839.38 88888.00 2012-10-13 23:31:45.875 287 12822.00 6.75 54839.38 88888.00 2012-10-13 23:31:46.000 287 12822.02 6.75 54839.32 88888.00 2012-10-13 23:31:46.125 287 12822.10 6.78 54839.35 88888.00 2012-10-13 23:31:46.250 287 12822.12 6.78 54839.43 88888.00 2012-10-13 23:31:46.375 287 12822.12 6.78 54839.47 88888.00 2012-10-13 23:31:46.500 287 12822.12 6.80 54839.55 88888.00 2012-10-13 23:31:46.625 287 12822.10 6.80 54839.60 88888.00 2012-10-13 23:31:46.750 287 12822.08 6.83 54839.60 88888.00 2012-10-13 23:31:46.875 287 12822.05 6.83 54839.62 88888.00 2012-10-13 23:31:47.000 287 12822.08 6.85 54839.62 88888.00 2012-10-13 23:31:47.125 287 12822.05 6.85 54839.62 88888.00 2012-10-13 23:31:47.250 287 12822.12 6.88 54839.65 88888.00 2012-10-13 23:31:47.375 287 12822.20 6.90 54839.68 88888.00 2012-10-13 23:31:47.500 287 12822.23 6.90 54839.65 88888.00 2012-10-13 23:31:47.625 287 12822.25 6.90 54839.65 88888.00 2012-10-13 23:31:47.750 287 12822.20 6.95 54839.65 88888.00 2012-10-13 23:31:47.875 287 12822.17 6.95 54839.70 88888.00 2012-10-13 23:31:48.000 287 12822.08 6.95 54839.70 88888.00 2012-10-13 23:31:48.125 287 12822.10 6.95 54839.70 88888.00 2012-10-13 23:31:48.250 287 12822.20 6.92 54839.60 88888.00 2012-10-13 23:31:48.375 287 12822.25 6.97 54839.57 88888.00 2012-10-13 23:31:48.500 287 12822.23 7.00 54839.50 88888.00 2012-10-13 23:31:48.625 287 12822.27 7.00 54839.50 88888.00 2012-10-13 23:31:48.750 287 12822.30 7.00 54839.50 88888.00 2012-10-13 23:31:48.875 287 12822.35 7.03 54839.50 88888.00 2012-10-13 23:31:49.000 287 12822.30 7.03 54839.50 88888.00 2012-10-13 23:31:49.125 287 12822.30 7.05 54839.50 88888.00 2012-10-13 23:31:49.250 287 12822.35 7.05 54839.57 88888.00 2012-10-13 23:31:49.375 287 12822.38 7.05 54839.62 88888.00 2012-10-13 23:31:49.500 287 12822.40 7.03 54839.72 88888.00 2012-10-13 23:31:49.625 287 12822.42 7.03 54839.75 88888.00 2012-10-13 23:31:49.750 287 12822.42 7.03 54839.78 88888.00 2012-10-13 23:31:49.875 287 12822.38 7.05 54839.78 88888.00 2012-10-13 23:31:50.000 287 12822.33 7.03 54839.80 88888.00 2012-10-13 23:31:50.125 287 12822.33 7.03 54839.82 88888.00 2012-10-13 23:31:50.250 287 12822.35 7.03 54839.82 88888.00 2012-10-13 23:31:50.375 287 12822.40 7.03 54839.82 88888.00 2012-10-13 23:31:50.500 287 12822.38 7.03 54839.88 88888.00 2012-10-13 23:31:50.625 287 12822.38 7.03 54839.85 88888.00 2012-10-13 23:31:50.750 287 12822.38 7.03 54839.85 88888.00 2012-10-13 23:31:50.875 287 12822.38 7.00 54839.90 88888.00 2012-10-13 23:31:51.000 287 12822.33 7.03 54839.88 88888.00 2012-10-13 23:31:51.125 287 12822.33 7.00 54839.90 88888.00 2012-10-13 23:31:51.250 287 12822.40 6.97 54839.82 88888.00 2012-10-13 23:31:51.375 287 12822.48 6.97 54839.72 88888.00 2012-10-13 23:31:51.500 287 12822.52 7.00 54839.70 88888.00 2012-10-13 23:31:51.625 287 12822.52 7.00 54839.70 88888.00 2012-10-13 23:31:51.750 287 12822.50 6.97 54839.72 88888.00 2012-10-13 23:31:51.875 287 12822.52 6.95 54839.70 88888.00 2012-10-13 23:31:52.000 287 12822.55 6.95 54839.70 88888.00 2012-10-13 23:31:52.125 287 12822.55 6.95 54839.75 88888.00 2012-10-13 23:31:52.250 287 12822.52 6.92 54839.80 88888.00 2012-10-13 23:31:52.375 287 12822.52 6.90 54839.85 88888.00 2012-10-13 23:31:52.500 287 12822.60 6.85 54839.93 88888.00 2012-10-13 23:31:52.625 287 12822.60 6.83 54840.00 88888.00 2012-10-13 23:31:52.750 287 12822.58 6.83 54840.00 88888.00 2012-10-13 23:31:52.875 287 12822.62 6.80 54840.03 88888.00 2012-10-13 23:31:53.000 287 12822.67 6.78 54840.05 88888.00 2012-10-13 23:31:53.125 287 12822.67 6.75 54840.05 88888.00 2012-10-13 23:31:53.250 287 12822.67 6.72 54840.07 88888.00 2012-10-13 23:31:53.375 287 12822.70 6.75 54840.10 88888.00 2012-10-13 23:31:53.500 287 12822.70 6.70 54840.10 88888.00 2012-10-13 23:31:53.625 287 12822.70 6.70 54840.05 88888.00 2012-10-13 23:31:53.750 287 12822.67 6.65 54840.07 88888.00 2012-10-13 23:31:53.875 287 12822.70 6.65 54840.10 88888.00 2012-10-13 23:31:54.000 287 12822.65 6.60 54840.12 88888.00 2012-10-13 23:31:54.125 287 12822.60 6.60 54840.12 88888.00 2012-10-13 23:31:54.250 287 12822.62 6.60 54840.05 88888.00 2012-10-13 23:31:54.375 287 12822.73 6.62 54840.00 88888.00 2012-10-13 23:31:54.500 287 12822.77 6.62 54839.97 88888.00 2012-10-13 23:31:54.625 287 12822.77 6.62 54839.97 88888.00 2012-10-13 23:31:54.750 287 12822.75 6.62 54839.95 88888.00 2012-10-13 23:31:54.875 287 12822.75 6.62 54839.97 88888.00 2012-10-13 23:31:55.000 287 12822.83 6.62 54839.95 88888.00 2012-10-13 23:31:55.125 287 12822.85 6.62 54840.00 88888.00 2012-10-13 23:31:55.250 287 12822.88 6.55 54840.07 88888.00 2012-10-13 23:31:55.375 287 12822.85 6.50 54840.12 88888.00 2012-10-13 23:31:55.500 287 12822.75 6.50 54840.20 88888.00 2012-10-13 23:31:55.625 287 12822.80 6.47 54840.22 88888.00 2012-10-13 23:31:55.750 287 12822.85 6.47 54840.28 88888.00 2012-10-13 23:31:55.875 287 12822.77 6.45 54840.30 88888.00 2012-10-13 23:31:56.000 287 12822.80 6.45 54840.30 88888.00 2012-10-13 23:31:56.125 287 12822.88 6.45 54840.35 88888.00 2012-10-13 23:31:56.250 287 12822.83 6.45 54840.38 88888.00 2012-10-13 23:31:56.375 287 12822.85 6.45 54840.38 88888.00 2012-10-13 23:31:56.500 287 12822.83 6.45 54840.35 88888.00 2012-10-13 23:31:56.625 287 12822.80 6.42 54840.32 88888.00 2012-10-13 23:31:56.750 287 12822.83 6.40 54840.35 88888.00 2012-10-13 23:31:56.875 287 12822.80 6.40 54840.38 88888.00 2012-10-13 23:31:57.000 287 12822.77 6.38 54840.38 88888.00 2012-10-13 23:31:57.125 287 12822.80 6.35 54840.38 88888.00 2012-10-13 23:31:57.250 287 12822.83 6.30 54840.32 88888.00 2012-10-13 23:31:57.375 287 12822.85 6.30 54840.25 88888.00 2012-10-13 23:31:57.500 287 12822.88 6.33 54840.22 88888.00 2012-10-13 23:31:57.625 287 12822.88 6.33 54840.22 88888.00 2012-10-13 23:31:57.750 287 12822.85 6.33 54840.22 88888.00 2012-10-13 23:31:57.875 287 12822.83 6.33 54840.22 88888.00 2012-10-13 23:31:58.000 287 12822.90 6.30 54840.22 88888.00 2012-10-13 23:31:58.125 287 12822.92 6.28 54840.25 88888.00 2012-10-13 23:31:58.250 287 12822.85 6.30 54840.32 88888.00 2012-10-13 23:31:58.375 287 12822.83 6.30 54840.43 88888.00 2012-10-13 23:31:58.500 287 12822.80 6.28 54840.45 88888.00 2012-10-13 23:31:58.625 287 12822.77 6.25 54840.50 88888.00 2012-10-13 23:31:58.750 287 12822.80 6.22 54840.55 88888.00 2012-10-13 23:31:58.875 287 12822.77 6.22 54840.55 88888.00 2012-10-13 23:31:59.000 287 12822.80 6.22 54840.55 88888.00 2012-10-13 23:31:59.125 287 12822.83 6.22 54840.57 88888.00 2012-10-13 23:31:59.250 287 12822.77 6.17 54840.60 88888.00 2012-10-13 23:31:59.375 287 12822.80 6.17 54840.60 88888.00 2012-10-13 23:31:59.500 287 12822.80 6.15 54840.62 88888.00 2012-10-13 23:31:59.625 287 12822.77 6.15 54840.65 88888.00 2012-10-13 23:31:59.750 287 12822.77 6.15 54840.65 88888.00 2012-10-13 23:31:59.875 287 12822.70 6.12 54840.65 88888.00 2012-10-13 23:32:00.000 287 12822.65 6.10 54840.65 88888.00 2012-10-13 23:32:00.125 287 12822.65 6.08 54840.65 88888.00 2012-10-13 23:32:00.250 287 12822.67 6.03 54840.62 88888.00 2012-10-13 23:32:00.375 287 12822.73 6.10 54840.60 88888.00 2012-10-13 23:32:00.500 287 12822.73 6.10 54840.53 88888.00 2012-10-13 23:32:00.625 287 12822.67 6.05 54840.50 88888.00 2012-10-13 23:32:00.750 287 12822.67 6.05 54840.47 88888.00 2012-10-13 23:32:00.875 287 12822.73 6.00 54840.47 88888.00 2012-10-13 23:32:01.000 287 12822.73 6.03 54840.47 88888.00 2012-10-13 23:32:01.125 287 12822.70 6.00 54840.50 88888.00 2012-10-13 23:32:01.250 287 12822.65 6.00 54840.57 88888.00 2012-10-13 23:32:01.375 287 12822.62 6.03 54840.65 88888.00 2012-10-13 23:32:01.500 287 12822.62 5.97 54840.72 88888.00 2012-10-13 23:32:01.625 287 12822.58 5.97 54840.78 88888.00 2012-10-13 23:32:01.750 287 12822.58 5.95 54840.80 88888.00 2012-10-13 23:32:01.875 287 12822.55 5.95 54840.80 88888.00 2012-10-13 23:32:02.000 287 12822.58 5.97 54840.78 88888.00 2012-10-13 23:32:02.125 287 12822.58 5.97 54840.80 88888.00 2012-10-13 23:32:02.250 287 12822.58 5.97 54840.85 88888.00 2012-10-13 23:32:02.375 287 12822.65 5.92 54840.82 88888.00 2012-10-13 23:32:02.500 287 12822.67 5.90 54840.82 88888.00 2012-10-13 23:32:02.625 287 12822.73 5.92 54840.82 88888.00 2012-10-13 23:32:02.750 287 12822.77 5.90 54840.85 88888.00 2012-10-13 23:32:02.875 287 12822.75 5.90 54840.88 88888.00 2012-10-13 23:32:03.000 287 12822.67 5.90 54840.90 88888.00 2012-10-13 23:32:03.125 287 12822.62 5.88 54840.93 88888.00 2012-10-13 23:32:03.250 287 12822.67 5.83 54840.82 88888.00 2012-10-13 23:32:03.375 287 12822.73 5.88 54840.82 88888.00 2012-10-13 23:32:03.500 287 12822.73 5.90 54840.78 88888.00 2012-10-13 23:32:03.625 287 12822.73 5.85 54840.72 88888.00 2012-10-13 23:32:03.750 287 12822.65 5.83 54840.70 88888.00 2012-10-13 23:32:03.875 287 12822.60 5.80 54840.70 88888.00 2012-10-13 23:32:04.000 287 12822.65 5.78 54840.72 88888.00 2012-10-13 23:32:04.125 287 12822.70 5.75 54840.75 88888.00 2012-10-13 23:32:04.250 287 12822.67 5.72 54840.82 88888.00 2012-10-13 23:32:04.375 287 12822.60 5.70 54840.85 88888.00 2012-10-13 23:32:04.500 287 12822.55 5.65 54840.90 88888.00 2012-10-13 23:32:04.625 287 12822.52 5.65 54840.97 88888.00 2012-10-13 23:32:04.750 287 12822.58 5.62 54841.00 88888.00 2012-10-13 23:32:04.875 287 12822.60 5.62 54841.03 88888.00 2012-10-13 23:32:05.000 287 12822.62 5.62 54841.03 88888.00 2012-10-13 23:32:05.125 287 12822.65 5.62 54841.00 88888.00 2012-10-13 23:32:05.250 287 12822.67 5.60 54841.05 88888.00 2012-10-13 23:32:05.375 287 12822.70 5.58 54841.07 88888.00 2012-10-13 23:32:05.500 287 12822.67 5.58 54841.07 88888.00 2012-10-13 23:32:05.625 287 12822.67 5.58 54841.07 88888.00 2012-10-13 23:32:05.750 287 12822.73 5.55 54841.07 88888.00 2012-10-13 23:32:05.875 287 12822.75 5.53 54841.07 88888.00 2012-10-13 23:32:06.000 287 12822.77 5.53 54841.10 88888.00 2012-10-13 23:32:06.125 287 12822.77 5.50 54841.12 88888.00 2012-10-13 23:32:06.250 287 12822.70 5.45 54841.05 88888.00 2012-10-13 23:32:06.375 287 12822.67 5.47 54841.00 88888.00 2012-10-13 23:32:06.500 287 12822.73 5.50 54840.97 88888.00 2012-10-13 23:32:06.625 287 12822.80 5.45 54840.93 88888.00 2012-10-13 23:32:06.750 287 12822.83 5.42 54840.93 88888.00 2012-10-13 23:32:06.875 287 12822.85 5.42 54840.93 88888.00 2012-10-13 23:32:07.000 287 12822.88 5.40 54840.93 88888.00 2012-10-13 23:32:07.125 287 12822.90 5.40 54840.95 88888.00 2012-10-13 23:32:07.250 287 12822.85 5.38 54841.00 88888.00 2012-10-13 23:32:07.375 287 12822.80 5.35 54841.05 88888.00 2012-10-13 23:32:07.500 287 12822.70 5.33 54841.10 88888.00 2012-10-13 23:32:07.625 287 12822.70 5.30 54841.20 88888.00 2012-10-13 23:32:07.750 287 12822.70 5.28 54841.20 88888.00 2012-10-13 23:32:07.875 287 12822.70 5.22 54841.25 88888.00 2012-10-13 23:32:08.000 287 12822.73 5.22 54841.25 88888.00 2012-10-13 23:32:08.125 287 12822.75 5.22 54841.28 88888.00 2012-10-13 23:32:08.250 287 12822.67 5.17 54841.30 88888.00 2012-10-13 23:32:08.375 287 12822.70 5.20 54841.30 88888.00 2012-10-13 23:32:08.500 287 12822.67 5.17 54841.32 88888.00 2012-10-13 23:32:08.625 287 12822.62 5.12 54841.32 88888.00 2012-10-13 23:32:08.750 287 12822.65 5.12 54841.30 88888.00 2012-10-13 23:32:08.875 287 12822.62 5.08 54841.32 88888.00 2012-10-13 23:32:09.000 287 12822.60 5.05 54841.32 88888.00 2012-10-13 23:32:09.125 287 12822.58 5.03 54841.38 88888.00 2012-10-13 23:32:09.250 287 12822.60 5.00 54841.30 88888.00 2012-10-13 23:32:09.375 287 12822.65 4.97 54841.20 88888.00 2012-10-13 23:32:09.500 287 12822.67 4.97 54841.18 88888.00 2012-10-13 23:32:09.625 287 12822.67 4.95 54841.18 88888.00 2012-10-13 23:32:09.750 287 12822.65 4.92 54841.18 88888.00 2012-10-13 23:32:09.875 287 12822.65 4.88 54841.20 88888.00 2012-10-13 23:32:10.000 287 12822.67 4.83 54841.20 88888.00 2012-10-13 23:32:10.125 287 12822.67 4.83 54841.20 88888.00 2012-10-13 23:32:10.250 287 12822.65 4.78 54841.30 88888.00 2012-10-13 23:32:10.375 287 12822.60 4.72 54841.35 88888.00 2012-10-13 23:32:10.500 287 12822.58 4.67 54841.40 88888.00 2012-10-13 23:32:10.625 287 12822.55 4.65 54841.43 88888.00 2012-10-13 23:32:10.750 287 12822.58 4.62 54841.45 88888.00 2012-10-13 23:32:10.875 287 12822.65 4.60 54841.47 88888.00 2012-10-13 23:32:11.000 287 12822.60 4.62 54841.50 88888.00 2012-10-13 23:32:11.125 287 12822.58 4.60 54841.50 88888.00 2012-10-13 23:32:11.250 287 12822.52 4.55 54841.53 88888.00 2012-10-13 23:32:11.375 287 12822.48 4.53 54841.53 88888.00 2012-10-13 23:32:11.500 287 12822.48 4.53 54841.55 88888.00 2012-10-13 23:32:11.625 287 12822.45 4.50 54841.55 88888.00 2012-10-13 23:32:11.750 287 12822.48 4.47 54841.57 88888.00 2012-10-13 23:32:11.875 287 12822.50 4.47 54841.57 88888.00 2012-10-13 23:32:12.000 287 12822.55 4.47 54841.57 88888.00 2012-10-13 23:32:12.125 287 12822.55 4.45 54841.57 88888.00 2012-10-13 23:32:12.250 287 12822.55 4.40 54841.55 88888.00 2012-10-13 23:32:12.375 287 12822.58 4.42 54841.53 88888.00 2012-10-13 23:32:12.500 287 12822.55 4.45 54841.43 88888.00 2012-10-13 23:32:12.625 287 12822.55 4.42 54841.40 88888.00 2012-10-13 23:32:12.750 287 12822.50 4.40 54841.40 88888.00 2012-10-13 23:32:12.875 287 12822.50 4.38 54841.40 88888.00 2012-10-13 23:32:13.000 287 12822.52 4.35 54841.40 88888.00 2012-10-13 23:32:13.125 287 12822.52 4.35 54841.40 88888.00 2012-10-13 23:32:13.250 287 12822.48 4.33 54841.50 88888.00 2012-10-13 23:32:13.375 287 12822.48 4.33 54841.60 88888.00 2012-10-13 23:32:13.500 287 12822.42 4.28 54841.65 88888.00 2012-10-13 23:32:13.625 287 12822.42 4.25 54841.65 88888.00 2012-10-13 23:32:13.750 287 12822.40 4.22 54841.68 88888.00 2012-10-13 23:32:13.875 287 12822.40 4.22 54841.70 88888.00 2012-10-13 23:32:14.000 287 12822.40 4.20 54841.70 88888.00 2012-10-13 23:32:14.125 287 12822.38 4.20 54841.72 88888.00 2012-10-13 23:32:14.250 287 12822.33 4.20 54841.72 88888.00 2012-10-13 23:32:14.375 287 12822.35 4.20 54841.72 88888.00 2012-10-13 23:32:14.500 287 12822.30 4.17 54841.72 88888.00 2012-10-13 23:32:14.625 287 12822.25 4.15 54841.75 88888.00 2012-10-13 23:32:14.750 287 12822.35 4.20 54841.80 88888.00 2012-10-13 23:32:14.875 287 12822.35 4.20 54841.80 88888.00 2012-10-13 23:32:15.000 287 12822.33 4.12 54841.78 88888.00 2012-10-13 23:32:15.125 287 12822.35 4.10 54841.78 88888.00 2012-10-13 23:32:15.250 287 12822.33 4.10 54841.72 88888.00 2012-10-13 23:32:15.375 287 12822.35 4.10 54841.70 88888.00 2012-10-13 23:32:15.500 287 12822.30 4.12 54841.62 88888.00 2012-10-13 23:32:15.625 287 12822.30 4.15 54841.62 88888.00 2012-10-13 23:32:15.750 287 12822.33 4.15 54841.60 88888.00 2012-10-13 23:32:15.875 287 12822.35 4.15 54841.62 88888.00 2012-10-13 23:32:16.000 287 12822.35 4.15 54841.62 88888.00 2012-10-13 23:32:16.125 287 12822.35 4.15 54841.62 88888.00 2012-10-13 23:32:16.250 287 12822.30 4.15 54841.70 88888.00 2012-10-13 23:32:16.375 287 12822.25 4.15 54841.75 88888.00 2012-10-13 23:32:16.500 287 12822.23 4.15 54841.80 88888.00 2012-10-13 23:32:16.625 287 12822.20 4.15 54841.82 88888.00 2012-10-13 23:32:16.750 287 12822.12 4.15 54841.85 88888.00 2012-10-13 23:32:16.875 287 12822.12 4.15 54841.88 88888.00 2012-10-13 23:32:17.000 287 12822.12 4.12 54841.85 88888.00 2012-10-13 23:32:17.125 287 12822.12 4.10 54841.88 88888.00 2012-10-13 23:32:17.250 287 12822.08 4.12 54841.90 88888.00 2012-10-13 23:32:17.375 287 12822.08 4.12 54841.90 88888.00 2012-10-13 23:32:17.500 287 12822.10 4.08 54841.90 88888.00 2012-10-13 23:32:17.625 287 12822.08 4.08 54841.90 88888.00 2012-10-13 23:32:17.750 287 12822.10 4.08 54841.93 88888.00 2012-10-13 23:32:17.875 287 12822.08 4.08 54841.93 88888.00 2012-10-13 23:32:18.000 287 12822.08 4.08 54841.93 88888.00 2012-10-13 23:32:18.125 287 12822.05 4.10 54841.95 88888.00 2012-10-13 23:32:18.250 287 12822.08 4.05 54841.90 88888.00 2012-10-13 23:32:18.375 287 12822.12 4.08 54841.85 88888.00 2012-10-13 23:32:18.500 287 12822.12 4.08 54841.80 88888.00 2012-10-13 23:32:18.625 287 12822.08 4.10 54841.78 88888.00 2012-10-13 23:32:18.750 287 12822.05 4.08 54841.80 88888.00 2012-10-13 23:32:18.875 287 12822.02 4.05 54841.80 88888.00 2012-10-13 23:32:19.000 287 12822.00 4.05 54841.78 88888.00 2012-10-13 23:32:19.125 287 12822.02 4.05 54841.78 88888.00 2012-10-13 23:32:19.250 287 12822.00 4.03 54841.82 88888.00 2012-10-13 23:32:19.375 287 12821.98 4.03 54841.90 88888.00 2012-10-13 23:32:19.500 287 12821.98 4.00 54841.95 88888.00 2012-10-13 23:32:19.625 287 12821.95 4.00 54842.00 88888.00 2012-10-13 23:32:19.750 287 12821.95 3.98 54842.03 88888.00 2012-10-13 23:32:19.875 287 12821.98 3.95 54842.03 88888.00 2012-10-13 23:32:20.000 287 12821.95 3.92 54842.03 88888.00 2012-10-13 23:32:20.125 287 12821.95 3.92 54842.05 88888.00 2012-10-13 23:32:20.250 287 12821.98 3.90 54842.07 88888.00 2012-10-13 23:32:20.375 287 12822.00 3.88 54842.05 88888.00 2012-10-13 23:32:20.500 287 12822.02 3.88 54842.05 88888.00 2012-10-13 23:32:20.625 287 12822.08 3.88 54842.07 88888.00 2012-10-13 23:32:20.750 287 12822.05 3.88 54842.10 88888.00 2012-10-13 23:32:20.875 287 12822.00 3.88 54842.10 88888.00 2012-10-13 23:32:21.000 287 12822.00 3.88 54842.07 88888.00 2012-10-13 23:32:21.125 287 12822.00 3.85 54842.10 88888.00 2012-10-13 23:32:21.250 287 12822.00 3.83 54842.03 88888.00 2012-10-13 23:32:21.375 287 12822.00 3.83 54841.95 88888.00 2012-10-13 23:32:21.500 287 12822.00 3.85 54841.90 88888.00 2012-10-13 23:32:21.625 287 12821.95 3.88 54841.93 88888.00 2012-10-13 23:32:21.750 287 12821.95 3.85 54841.90 88888.00 2012-10-13 23:32:21.875 287 12821.95 3.83 54841.90 88888.00 2012-10-13 23:32:22.000 287 12822.02 3.83 54841.90 88888.00 2012-10-13 23:32:22.125 287 12822.00 3.83 54841.93 88888.00 2012-10-13 23:32:22.250 287 12821.90 3.83 54842.00 88888.00 2012-10-13 23:32:22.375 287 12821.92 3.83 54842.07 88888.00 2012-10-13 23:32:22.500 287 12821.98 3.80 54842.12 88888.00 2012-10-13 23:32:22.625 287 12821.92 3.80 54842.15 88888.00 2012-10-13 23:32:22.750 287 12821.90 3.80 54842.15 88888.00 2012-10-13 23:32:22.875 287 12821.90 3.77 54842.20 88888.00 2012-10-13 23:32:23.000 287 12821.83 3.77 54842.20 88888.00 2012-10-13 23:32:23.125 287 12821.77 3.77 54842.22 88888.00 2012-10-13 23:32:23.250 287 12821.75 3.80 54842.22 88888.00 2012-10-13 23:32:23.375 287 12821.73 3.77 54842.22 88888.00 2012-10-13 23:32:23.500 287 12821.70 3.75 54842.25 88888.00 2012-10-13 23:32:23.625 287 12821.73 3.75 54842.25 88888.00 2012-10-13 23:32:23.750 287 12821.67 3.75 54842.25 88888.00 2012-10-13 23:32:23.875 287 12821.65 3.73 54842.28 88888.00 2012-10-13 23:32:24.000 287 12821.65 3.70 54842.28 88888.00 2012-10-13 23:32:24.125 287 12821.62 3.70 54842.28 88888.00 2012-10-13 23:32:24.250 287 12821.65 3.67 54842.20 88888.00 2012-10-13 23:32:24.375 287 12821.65 3.73 54842.15 88888.00 2012-10-13 23:32:24.500 287 12821.62 3.73 54842.12 88888.00 2012-10-13 23:32:24.625 287 12821.65 3.70 54842.10 88888.00 2012-10-13 23:32:24.750 287 12821.60 3.67 54842.10 88888.00 2012-10-13 23:32:24.875 287 12821.60 3.67 54842.10 88888.00 2012-10-13 23:32:25.000 287 12821.65 3.65 54842.07 88888.00 2012-10-13 23:32:25.125 287 12821.70 3.67 54842.12 88888.00 2012-10-13 23:32:25.250 287 12821.65 3.65 54842.18 88888.00 2012-10-13 23:32:25.375 287 12821.60 3.60 54842.22 88888.00 2012-10-13 23:32:25.500 287 12821.58 3.60 54842.30 88888.00 2012-10-13 23:32:25.625 287 12821.58 3.60 54842.35 88888.00 2012-10-13 23:32:25.750 287 12821.55 3.62 54842.38 88888.00 2012-10-13 23:32:25.875 287 12821.62 3.60 54842.38 88888.00 2012-10-13 23:32:26.000 287 12821.65 3.62 54842.38 88888.00 2012-10-13 23:32:26.125 287 12821.60 3.60 54842.38 88888.00 2012-10-13 23:32:26.250 287 12821.48 3.62 54842.40 88888.00 2012-10-13 23:32:26.375 287 12821.42 3.67 54842.40 88888.00 2012-10-13 23:32:26.500 287 12821.45 3.65 54842.43 88888.00 2012-10-13 23:32:26.625 287 12821.48 3.65 54842.43 88888.00 2012-10-13 23:32:26.750 287 12821.55 3.60 54842.43 88888.00 2012-10-13 23:32:26.875 287 12821.58 3.62 54842.45 88888.00 2012-10-13 23:32:27.000 287 12821.58 3.60 54842.45 88888.00 2012-10-13 23:32:27.125 287 12821.55 3.58 54842.45 88888.00 2012-10-13 23:32:27.250 287 12821.55 3.55 54842.40 88888.00 2012-10-13 23:32:27.375 287 12821.62 3.62 54842.38 88888.00 2012-10-13 23:32:27.500 287 12821.60 3.62 54842.30 88888.00 2012-10-13 23:32:27.625 287 12821.55 3.60 54842.25 88888.00 2012-10-13 23:32:27.750 287 12821.50 3.58 54842.28 88888.00 2012-10-13 23:32:27.875 287 12821.48 3.58 54842.30 88888.00 2012-10-13 23:32:28.000 287 12821.45 3.58 54842.30 88888.00 2012-10-13 23:32:28.125 287 12821.48 3.58 54842.30 88888.00 2012-10-13 23:32:28.250 287 12821.45 3.55 54842.40 88888.00 2012-10-13 23:32:28.375 287 12821.38 3.58 54842.43 88888.00 2012-10-13 23:32:28.500 287 12821.38 3.58 54842.47 88888.00 2012-10-13 23:32:28.625 287 12821.35 3.55 54842.50 88888.00 2012-10-13 23:32:28.750 287 12821.33 3.55 54842.53 88888.00 2012-10-13 23:32:28.875 287 12821.38 3.55 54842.55 88888.00 2012-10-13 23:32:29.000 287 12821.40 3.55 54842.55 88888.00 2012-10-13 23:32:29.125 287 12821.35 3.55 54842.60 88888.00 2012-10-13 23:32:29.250 287 12821.27 3.55 54842.60 88888.00 2012-10-13 23:32:29.375 287 12821.30 3.58 54842.62 88888.00 2012-10-13 23:32:29.500 287 12821.33 3.58 54842.65 88888.00 2012-10-13 23:32:29.625 287 12821.38 3.58 54842.62 88888.00 2012-10-13 23:32:29.750 287 12821.33 3.55 54842.60 88888.00 2012-10-13 23:32:29.875 287 12821.30 3.58 54842.62 88888.00 2012-10-13 23:32:30.000 287 12821.30 3.58 54842.65 88888.00 2012-10-13 23:32:30.125 287 12821.27 3.58 54842.68 88888.00 2012-10-13 23:32:30.250 287 12821.30 3.55 54842.60 88888.00 2012-10-13 23:32:30.375 287 12821.38 3.60 54842.53 88888.00 2012-10-13 23:32:30.500 287 12821.40 3.60 54842.53 88888.00 2012-10-13 23:32:30.625 287 12821.40 3.62 54842.47 88888.00 2012-10-13 23:32:30.750 287 12821.45 3.60 54842.47 88888.00 2012-10-13 23:32:30.875 287 12821.48 3.58 54842.45 88888.00 2012-10-13 23:32:31.000 287 12821.48 3.58 54842.43 88888.00 2012-10-13 23:32:31.125 287 12821.45 3.55 54842.45 88888.00 2012-10-13 23:32:31.250 287 12821.38 3.52 54842.53 88888.00 2012-10-13 23:32:31.375 287 12821.38 3.52 54842.57 88888.00 2012-10-13 23:32:31.500 287 12821.38 3.52 54842.65 88888.00 2012-10-13 23:32:31.625 287 12821.40 3.52 54842.68 88888.00 2012-10-13 23:32:31.750 287 12821.38 3.55 54842.70 88888.00 2012-10-13 23:32:31.875 287 12821.33 3.52 54842.70 88888.00 2012-10-13 23:32:32.000 287 12821.30 3.52 54842.72 88888.00 2012-10-13 23:32:32.125 287 12821.35 3.52 54842.75 88888.00 2012-10-13 23:32:32.250 287 12821.27 3.52 54842.75 88888.00 2012-10-13 23:32:32.375 287 12821.23 3.55 54842.72 88888.00 2012-10-13 23:32:32.500 287 12821.25 3.55 54842.72 88888.00 2012-10-13 23:32:32.625 287 12821.30 3.58 54842.78 88888.00 2012-10-13 23:32:32.750 287 12821.35 3.58 54842.78 88888.00 2012-10-13 23:32:32.875 287 12821.35 3.58 54842.78 88888.00 2012-10-13 23:32:33.000 287 12821.30 3.58 54842.78 88888.00 2012-10-13 23:32:33.125 287 12821.30 3.55 54842.75 88888.00 2012-10-13 23:32:33.250 287 12821.35 3.55 54842.65 88888.00 2012-10-13 23:32:33.375 287 12821.42 3.60 54842.65 88888.00 2012-10-13 23:32:33.500 287 12821.45 3.60 54842.60 88888.00 2012-10-13 23:32:33.625 287 12821.48 3.62 54842.57 88888.00 2012-10-13 23:32:33.750 287 12821.48 3.60 54842.60 88888.00 2012-10-13 23:32:33.875 287 12821.42 3.60 54842.60 88888.00 2012-10-13 23:32:34.000 287 12821.42 3.60 54842.55 88888.00 2012-10-13 23:32:34.125 287 12821.45 3.62 54842.55 88888.00 2012-10-13 23:32:34.250 287 12821.40 3.58 54842.62 88888.00 2012-10-13 23:32:34.375 287 12821.38 3.60 54842.70 88888.00 2012-10-13 23:32:34.500 287 12821.27 3.58 54842.78 88888.00 2012-10-13 23:32:34.625 287 12821.30 3.58 54842.80 88888.00 2012-10-13 23:32:34.750 287 12821.30 3.58 54842.82 88888.00 2012-10-13 23:32:34.875 287 12821.30 3.58 54842.80 88888.00 2012-10-13 23:32:35.000 287 12821.35 3.58 54842.85 88888.00 2012-10-13 23:32:35.125 287 12821.40 3.60 54842.82 88888.00 2012-10-13 23:32:35.250 287 12821.38 3.62 54842.82 88888.00 2012-10-13 23:32:35.375 287 12821.40 3.65 54842.85 88888.00 2012-10-13 23:32:35.500 287 12821.40 3.62 54842.85 88888.00 2012-10-13 23:32:35.625 287 12821.42 3.62 54842.85 88888.00 2012-10-13 23:32:35.750 287 12821.48 3.65 54842.85 88888.00 2012-10-13 23:32:35.875 287 12821.52 3.65 54842.82 88888.00 2012-10-13 23:32:36.000 287 12821.55 3.65 54842.85 88888.00 2012-10-13 23:32:36.125 287 12821.48 3.65 54842.82 88888.00 2012-10-13 23:32:36.250 287 12821.45 3.62 54842.78 88888.00 2012-10-13 23:32:36.375 287 12821.52 3.67 54842.70 88888.00 2012-10-13 23:32:36.500 287 12821.60 3.70 54842.65 88888.00 2012-10-13 23:32:36.625 287 12821.65 3.70 54842.62 88888.00 2012-10-13 23:32:36.750 287 12821.65 3.70 54842.62 88888.00 2012-10-13 23:32:36.875 287 12821.62 3.73 54842.57 88888.00 2012-10-13 23:32:37.000 287 12821.70 3.70 54842.60 88888.00 2012-10-13 23:32:37.125 287 12821.73 3.70 54842.62 88888.00 2012-10-13 23:32:37.250 287 12821.67 3.70 54842.70 88888.00 2012-10-13 23:32:37.375 287 12821.62 3.70 54842.72 88888.00 2012-10-13 23:32:37.500 287 12821.65 3.70 54842.82 88888.00 2012-10-13 23:32:37.625 287 12821.67 3.70 54842.82 88888.00 2012-10-13 23:32:37.750 287 12821.65 3.70 54842.85 88888.00 2012-10-13 23:32:37.875 287 12821.67 3.70 54842.85 88888.00 2012-10-13 23:32:38.000 287 12821.70 3.70 54842.85 88888.00 2012-10-13 23:32:38.125 287 12821.70 3.73 54842.85 88888.00 2012-10-13 23:32:38.250 287 12821.73 3.73 54842.90 88888.00 2012-10-13 23:32:38.375 287 12821.70 3.73 54842.85 88888.00 2012-10-13 23:32:38.500 287 12821.75 3.70 54842.90 88888.00 2012-10-13 23:32:38.625 287 12821.77 3.73 54842.88 88888.00 2012-10-13 23:32:38.750 287 12821.75 3.73 54842.90 88888.00 2012-10-13 23:32:38.875 287 12821.67 3.70 54842.88 88888.00 2012-10-13 23:32:39.000 287 12821.70 3.70 54842.90 88888.00 2012-10-13 23:32:39.125 287 12821.70 3.70 54842.90 88888.00 2012-10-13 23:32:39.250 287 12821.75 3.67 54842.82 88888.00 2012-10-13 23:32:39.375 287 12821.83 3.67 54842.78 88888.00 2012-10-13 23:32:39.500 287 12821.85 3.70 54842.68 88888.00 2012-10-13 23:32:39.625 287 12821.88 3.70 54842.68 88888.00 2012-10-13 23:32:39.750 287 12821.85 3.73 54842.62 88888.00 2012-10-13 23:32:39.875 287 12821.90 3.73 54842.60 88888.00 2012-10-13 23:32:40.000 287 12821.90 3.70 54842.57 88888.00 2012-10-13 23:32:40.125 287 12821.92 3.70 54842.62 88888.00 2012-10-13 23:32:40.250 287 12821.92 3.73 54842.68 88888.00 2012-10-13 23:32:40.375 287 12821.95 3.73 54842.78 88888.00 2012-10-13 23:32:40.500 287 12821.98 3.67 54842.82 88888.00 2012-10-13 23:32:40.625 287 12821.90 3.65 54842.82 88888.00 2012-10-13 23:32:40.750 287 12821.85 3.67 54842.88 88888.00 2012-10-13 23:32:40.875 287 12821.85 3.65 54842.85 88888.00 2012-10-13 23:32:41.000 287 12821.90 3.65 54842.88 88888.00 2012-10-13 23:32:41.125 287 12821.88 3.62 54842.88 88888.00 2012-10-13 23:32:41.250 287 12821.90 3.60 54842.90 88888.00 2012-10-13 23:32:41.375 287 12821.92 3.62 54842.90 88888.00 2012-10-13 23:32:41.500 287 12821.88 3.62 54842.90 88888.00 2012-10-13 23:32:41.625 287 12821.80 3.62 54842.93 88888.00 2012-10-13 23:32:41.750 287 12821.80 3.62 54842.93 88888.00 2012-10-13 23:32:41.875 287 12821.88 3.60 54842.90 88888.00 2012-10-13 23:32:42.000 287 12821.92 3.60 54842.88 88888.00 2012-10-13 23:32:42.125 287 12821.92 3.60 54842.88 88888.00 2012-10-13 23:32:42.250 287 12821.92 3.58 54842.82 88888.00 2012-10-13 23:32:42.375 287 12821.98 3.62 54842.75 88888.00 2012-10-13 23:32:42.500 287 12822.00 3.65 54842.70 88888.00 2012-10-13 23:32:42.625 287 12822.05 3.65 54842.68 88888.00 2012-10-13 23:32:42.750 287 12822.02 3.65 54842.68 88888.00 2012-10-13 23:32:42.875 287 12822.02 3.67 54842.65 88888.00 2012-10-13 23:32:43.000 287 12822.05 3.70 54842.62 88888.00 2012-10-13 23:32:43.125 287 12822.10 3.70 54842.65 88888.00 2012-10-13 23:32:43.250 287 12822.10 3.73 54842.72 88888.00 2012-10-13 23:32:43.375 287 12822.10 3.67 54842.78 88888.00 2012-10-13 23:32:43.500 287 12822.10 3.67 54842.80 88888.00 2012-10-13 23:32:43.625 287 12822.12 3.65 54842.88 88888.00 2012-10-13 23:32:43.750 287 12822.15 3.65 54842.88 88888.00 2012-10-13 23:32:43.875 287 12822.20 3.65 54842.90 88888.00 2012-10-13 23:32:44.000 287 12822.27 3.65 54842.90 88888.00 2012-10-13 23:32:44.125 287 12822.27 3.67 54842.88 88888.00 2012-10-13 23:32:44.250 287 12822.25 3.62 54842.90 88888.00 2012-10-13 23:32:44.375 287 12822.25 3.62 54842.90 88888.00 2012-10-13 23:32:44.500 287 12822.33 3.62 54842.93 88888.00 2012-10-13 23:32:44.625 287 12822.38 3.62 54842.93 88888.00 2012-10-13 23:32:44.750 287 12822.35 3.60 54842.93 88888.00 2012-10-13 23:32:44.875 287 12822.35 3.60 54842.93 88888.00 2012-10-13 23:32:45.000 287 12822.38 3.60 54842.90 88888.00 2012-10-13 23:32:45.125 287 12822.38 3.58 54842.93 88888.00 2012-10-13 23:32:45.250 287 12822.35 3.55 54842.85 88888.00 2012-10-13 23:32:45.375 287 12822.38 3.62 54842.80 88888.00 2012-10-13 23:32:45.500 287 12822.35 3.65 54842.78 88888.00 2012-10-13 23:32:45.625 287 12822.38 3.62 54842.72 88888.00 2012-10-13 23:32:45.750 287 12822.38 3.62 54842.72 88888.00 2012-10-13 23:32:45.875 287 12822.38 3.60 54842.72 88888.00 2012-10-13 23:32:46.000 287 12822.38 3.60 54842.70 88888.00 2012-10-13 23:32:46.125 287 12822.38 3.60 54842.70 88888.00 2012-10-13 23:32:46.250 287 12822.30 3.60 54842.80 88888.00 2012-10-13 23:32:46.375 287 12822.35 3.60 54842.88 88888.00 2012-10-13 23:32:46.500 287 12822.30 3.60 54842.93 88888.00 2012-10-13 23:32:46.625 287 12822.30 3.58 54842.95 88888.00 2012-10-13 23:32:46.750 287 12822.27 3.55 54842.95 88888.00 2012-10-13 23:32:46.875 287 12822.23 3.52 54842.95 88888.00 2012-10-13 23:32:47.000 287 12822.25 3.52 54842.95 88888.00 2012-10-13 23:32:47.125 287 12822.33 3.52 54842.97 88888.00 2012-10-13 23:32:47.250 287 12822.38 3.52 54843.00 88888.00 2012-10-13 23:32:47.375 287 12822.42 3.55 54843.03 88888.00 2012-10-13 23:32:47.500 287 12822.50 3.55 54843.00 88888.00 2012-10-13 23:32:47.625 287 12822.48 3.52 54842.97 88888.00 2012-10-13 23:32:47.750 287 12822.48 3.52 54843.00 88888.00 2012-10-13 23:32:47.875 287 12822.50 3.52 54843.00 88888.00 2012-10-13 23:32:48.000 287 12822.52 3.52 54843.00 88888.00 2012-10-13 23:32:48.125 287 12822.52 3.52 54843.00 88888.00 2012-10-13 23:32:48.250 287 12822.50 3.50 54842.93 88888.00 2012-10-13 23:32:48.375 287 12822.50 3.55 54842.85 88888.00 2012-10-13 23:32:48.500 287 12822.52 3.55 54842.82 88888.00 2012-10-13 23:32:48.625 287 12822.50 3.60 54842.80 88888.00 2012-10-13 23:32:48.750 287 12822.48 3.58 54842.80 88888.00 2012-10-13 23:32:48.875 287 12822.48 3.58 54842.78 88888.00 2012-10-13 23:32:49.000 287 12822.48 3.58 54842.80 88888.00 2012-10-13 23:32:49.125 287 12822.50 3.58 54842.78 88888.00 2012-10-13 23:32:49.250 287 12822.45 3.60 54842.82 88888.00 2012-10-13 23:32:49.375 287 12822.42 3.60 54842.95 88888.00 2012-10-13 23:32:49.500 287 12822.45 3.60 54842.97 88888.00 2012-10-13 23:32:49.625 287 12822.45 3.60 54842.97 88888.00 2012-10-13 23:32:49.750 287 12822.42 3.60 54842.97 88888.00 2012-10-13 23:32:49.875 287 12822.42 3.60 54843.00 88888.00 2012-10-13 23:32:50.000 287 12822.45 3.60 54843.00 88888.00 2012-10-13 23:32:50.125 287 12822.45 3.60 54843.03 88888.00 2012-10-13 23:32:50.250 287 12822.48 3.62 54843.03 88888.00 2012-10-13 23:32:50.375 287 12822.52 3.65 54843.03 88888.00 2012-10-13 23:32:50.500 287 12822.55 3.65 54843.03 88888.00 2012-10-13 23:32:50.625 287 12822.55 3.62 54843.05 88888.00 2012-10-13 23:32:50.750 287 12822.48 3.67 54843.05 88888.00 2012-10-13 23:32:50.875 287 12822.40 3.70 54843.07 88888.00 2012-10-13 23:32:51.000 287 12822.40 3.67 54843.07 88888.00 2012-10-13 23:32:51.125 287 12822.40 3.67 54843.07 88888.00 2012-10-13 23:32:51.250 287 12822.35 3.65 54843.03 88888.00 2012-10-13 23:32:51.375 287 12822.38 3.67 54842.95 88888.00 2012-10-13 23:32:51.500 287 12822.45 3.70 54842.88 88888.00 2012-10-13 23:32:51.625 287 12822.48 3.70 54842.88 88888.00 2012-10-13 23:32:51.750 287 12822.48 3.70 54842.85 88888.00 2012-10-13 23:32:51.875 287 12822.50 3.67 54842.88 88888.00 2012-10-13 23:32:52.000 287 12822.50 3.67 54842.85 88888.00 2012-10-13 23:32:52.125 287 12822.48 3.70 54842.88 88888.00 2012-10-13 23:32:52.250 287 12822.45 3.70 54842.95 88888.00 2012-10-13 23:32:52.375 287 12822.40 3.73 54843.00 88888.00 2012-10-13 23:32:52.500 287 12822.42 3.75 54843.07 88888.00 2012-10-13 23:32:52.625 287 12822.40 3.75 54843.07 88888.00 2012-10-13 23:32:52.750 287 12822.42 3.77 54843.07 88888.00 2012-10-13 23:32:52.875 287 12822.45 3.80 54843.10 88888.00 2012-10-13 23:32:53.000 287 12822.45 3.80 54843.15 88888.00 2012-10-13 23:32:53.125 287 12822.42 3.77 54843.15 88888.00 2012-10-13 23:32:53.250 287 12822.40 3.77 54843.12 88888.00 2012-10-13 23:32:53.375 287 12822.40 3.77 54843.18 88888.00 2012-10-13 23:32:53.500 287 12822.38 3.80 54843.15 88888.00 2012-10-13 23:32:53.625 287 12822.38 3.83 54843.15 88888.00 2012-10-13 23:32:53.750 287 12822.38 3.85 54843.15 88888.00 2012-10-13 23:32:53.875 287 12822.35 3.88 54843.15 88888.00 2012-10-13 23:32:54.000 287 12822.35 3.88 54843.18 88888.00 2012-10-13 23:32:54.125 287 12822.27 3.88 54843.18 88888.00 2012-10-13 23:32:54.250 287 12822.15 3.85 54843.10 88888.00 2012-10-13 23:32:54.375 287 12822.23 3.90 54843.03 88888.00 2012-10-13 23:32:54.500 287 12822.27 3.90 54842.97 88888.00 2012-10-13 23:32:54.625 287 12822.27 3.92 54842.97 88888.00 2012-10-13 23:32:54.750 287 12822.27 3.92 54842.97 88888.00 2012-10-13 23:32:54.875 287 12822.30 3.92 54842.95 88888.00 2012-10-13 23:32:55.000 287 12822.27 3.95 54842.95 88888.00 2012-10-13 23:32:55.125 287 12822.25 3.98 54842.97 88888.00 2012-10-13 23:32:55.250 287 12822.25 3.98 54843.07 88888.00 2012-10-13 23:32:55.375 287 12822.30 3.98 54843.15 88888.00 2012-10-13 23:32:55.500 287 12822.27 3.95 54843.18 88888.00 2012-10-13 23:32:55.625 287 12822.20 3.90 54843.20 88888.00 2012-10-13 23:32:55.750 287 12822.12 3.90 54843.20 88888.00 2012-10-13 23:32:55.875 287 12822.10 3.90 54843.22 88888.00 2012-10-13 23:32:56.000 287 12822.12 3.90 54843.20 88888.00 2012-10-13 23:32:56.125 287 12822.17 3.90 54843.20 88888.00 2012-10-13 23:32:56.250 287 12822.12 3.90 54843.22 88888.00 2012-10-13 23:32:56.375 287 12822.12 3.90 54843.25 88888.00 2012-10-13 23:32:56.500 287 12822.12 3.90 54843.25 88888.00 2012-10-13 23:32:56.625 287 12822.15 3.88 54843.25 88888.00 2012-10-13 23:32:56.750 287 12822.12 3.90 54843.25 88888.00 2012-10-13 23:32:56.875 287 12822.08 3.90 54843.25 88888.00 2012-10-13 23:32:57.000 287 12822.05 3.88 54843.28 88888.00 2012-10-13 23:32:57.125 287 12822.05 3.88 54843.25 88888.00 2012-10-13 23:32:57.250 287 12822.08 3.90 54843.22 88888.00 2012-10-13 23:32:57.375 287 12822.10 3.92 54843.18 88888.00 2012-10-13 23:32:57.500 287 12822.12 3.95 54843.12 88888.00 2012-10-13 23:32:57.625 287 12822.08 3.92 54843.10 88888.00 2012-10-13 23:32:57.750 287 12822.08 3.92 54843.07 88888.00 2012-10-13 23:32:57.875 287 12822.05 3.92 54843.07 88888.00 2012-10-13 23:32:58.000 287 12822.08 3.95 54843.07 88888.00 2012-10-13 23:32:58.125 287 12822.10 3.95 54843.07 88888.00 2012-10-13 23:32:58.250 287 12822.10 3.92 54843.15 88888.00 2012-10-13 23:32:58.375 287 12822.12 3.95 54843.20 88888.00 2012-10-13 23:32:58.500 287 12822.10 3.95 54843.28 88888.00 2012-10-13 23:32:58.625 287 12822.05 3.92 54843.30 88888.00 2012-10-13 23:32:58.750 287 12822.00 3.95 54843.32 88888.00 2012-10-13 23:32:58.875 287 12821.98 3.95 54843.32 88888.00 2012-10-13 23:32:59.000 287 12822.02 3.95 54843.35 88888.00 2012-10-13 23:32:59.125 287 12822.02 3.95 54843.38 88888.00 2012-10-13 23:32:59.250 287 12821.98 3.98 54843.35 88888.00 2012-10-13 23:32:59.375 287 12821.98 3.98 54843.32 88888.00 2012-10-13 23:32:59.500 287 12822.00 3.95 54843.30 88888.00 2012-10-13 23:32:59.625 287 12822.00 3.98 54843.32 88888.00 2012-10-13 23:32:59.750 287 12822.00 3.98 54843.38 88888.00 2012-10-13 23:32:59.875 287 12822.05 3.98 54843.40 88888.00 2012-10-13 23:33:00.000 287 12822.05 4.00 54843.40 88888.00 2012-10-13 23:33:00.125 287 12822.05 4.00 54843.38 88888.00 2012-10-13 23:33:00.250 287 12822.10 3.95 54843.32 88888.00 2012-10-13 23:33:00.375 287 12822.10 3.98 54843.22 88888.00 2012-10-13 23:33:00.500 287 12822.10 4.03 54843.20 88888.00 2012-10-13 23:33:00.625 287 12822.12 4.03 54843.15 88888.00 2012-10-13 23:33:00.750 287 12822.15 4.03 54843.15 88888.00 2012-10-13 23:33:00.875 287 12822.20 4.00 54843.15 88888.00 2012-10-13 23:33:01.000 287 12822.20 4.00 54843.15 88888.00 2012-10-13 23:33:01.125 287 12822.15 4.00 54843.15 88888.00 2012-10-13 23:33:01.250 287 12822.20 4.00 54843.20 88888.00 2012-10-13 23:33:01.375 287 12822.23 4.00 54843.28 88888.00 2012-10-13 23:33:01.500 287 12822.20 3.98 54843.35 88888.00 2012-10-13 23:33:01.625 287 12822.17 3.98 54843.38 88888.00 2012-10-13 23:33:01.750 287 12822.05 3.98 54843.38 88888.00 2012-10-13 23:33:01.875 287 12822.02 3.98 54843.40 88888.00 2012-10-13 23:33:02.000 287 12822.08 3.95 54843.40 88888.00 2012-10-13 23:33:02.125 287 12822.15 3.98 54843.43 88888.00 2012-10-13 23:33:02.250 287 12822.17 3.95 54843.43 88888.00 2012-10-13 23:33:02.375 287 12822.17 3.95 54843.40 88888.00 2012-10-13 23:33:02.500 287 12822.17 3.98 54843.40 88888.00 2012-10-13 23:33:02.625 287 12822.17 3.98 54843.45 88888.00 2012-10-13 23:33:02.750 287 12822.23 3.98 54843.45 88888.00 2012-10-13 23:33:02.875 287 12822.23 3.98 54843.47 88888.00 2012-10-13 23:33:03.000 287 12822.17 3.98 54843.50 88888.00 2012-10-13 23:33:03.125 287 12822.12 3.98 54843.47 88888.00 2012-10-13 23:33:03.250 287 12822.12 3.92 54843.40 88888.00 2012-10-13 23:33:03.375 287 12822.15 3.95 54843.32 88888.00 2012-10-13 23:33:03.500 287 12822.23 3.98 54843.30 88888.00 2012-10-13 23:33:03.625 287 12822.27 3.98 54843.25 88888.00 2012-10-13 23:33:03.750 287 12822.35 3.98 54843.25 88888.00 2012-10-13 23:33:03.875 287 12822.35 3.98 54843.28 88888.00 2012-10-13 23:33:04.000 287 12822.38 3.95 54843.25 88888.00 2012-10-13 23:33:04.125 287 12822.38 3.98 54843.25 88888.00 2012-10-13 23:33:04.250 287 12822.33 3.98 54843.35 88888.00 2012-10-13 23:33:04.375 287 12822.35 4.00 54843.43 88888.00 2012-10-13 23:33:04.500 287 12822.38 3.98 54843.47 88888.00 2012-10-13 23:33:04.625 287 12822.38 3.92 54843.50 88888.00 2012-10-13 23:33:04.750 287 12822.35 3.95 54843.50 88888.00 2012-10-13 23:33:04.875 287 12822.38 3.95 54843.53 88888.00 2012-10-13 23:33:05.000 287 12822.42 3.95 54843.50 88888.00 2012-10-13 23:33:05.125 287 12822.50 3.95 54843.53 88888.00 2012-10-13 23:33:05.250 287 12822.45 3.92 54843.55 88888.00 2012-10-13 23:33:05.375 287 12822.48 3.92 54843.55 88888.00 2012-10-13 23:33:05.500 287 12822.48 3.95 54843.60 88888.00 2012-10-13 23:33:05.625 287 12822.48 3.92 54843.62 88888.00 2012-10-13 23:33:05.750 287 12822.50 3.92 54843.60 88888.00 2012-10-13 23:33:05.875 287 12822.55 3.90 54843.57 88888.00 2012-10-13 23:33:06.000 287 12822.55 3.90 54843.57 88888.00 2012-10-13 23:33:06.125 287 12822.60 3.88 54843.60 88888.00 2012-10-13 23:33:06.250 287 12822.67 3.88 54843.55 88888.00 2012-10-13 23:33:06.375 287 12822.67 3.90 54843.47 88888.00 2012-10-13 23:33:06.500 287 12822.62 3.92 54843.43 88888.00 2012-10-13 23:33:06.625 287 12822.58 3.90 54843.40 88888.00 2012-10-13 23:33:06.750 287 12822.60 3.92 54843.38 88888.00 2012-10-13 23:33:06.875 287 12822.65 3.92 54843.40 88888.00 2012-10-13 23:33:07.000 287 12822.70 3.92 54843.38 88888.00 2012-10-13 23:33:07.125 287 12822.67 3.92 54843.40 88888.00 2012-10-13 23:33:07.250 287 12822.62 3.92 54843.45 88888.00 2012-10-13 23:33:07.375 287 12822.65 3.95 54843.53 88888.00 2012-10-13 23:33:07.500 287 12822.62 3.92 54843.60 88888.00 2012-10-13 23:33:07.625 287 12822.60 3.90 54843.62 88888.00 2012-10-13 23:33:07.750 287 12822.65 3.88 54843.65 88888.00 2012-10-13 23:33:07.875 287 12822.65 3.88 54843.65 88888.00 2012-10-13 23:33:08.000 287 12822.65 3.88 54843.65 88888.00 2012-10-13 23:33:08.125 287 12822.62 3.90 54843.68 88888.00 2012-10-13 23:33:08.250 287 12822.65 3.88 54843.68 88888.00 2012-10-13 23:33:08.375 287 12822.73 3.90 54843.68 88888.00 2012-10-13 23:33:08.500 287 12822.75 3.90 54843.62 88888.00 2012-10-13 23:33:08.625 287 12822.77 3.90 54843.68 88888.00 2012-10-13 23:33:08.750 287 12822.77 3.90 54843.68 88888.00 2012-10-13 23:33:08.875 287 12822.83 3.90 54843.68 88888.00 2012-10-13 23:33:09.000 287 12822.85 3.90 54843.70 88888.00 2012-10-13 23:33:09.125 287 12822.88 3.92 54843.70 88888.00 2012-10-13 23:33:09.250 287 12822.85 3.90 54843.65 88888.00 2012-10-13 23:33:09.375 287 12822.88 3.95 54843.57 88888.00 2012-10-13 23:33:09.500 287 12822.88 3.98 54843.53 88888.00 2012-10-13 23:33:09.625 287 12822.85 3.95 54843.50 88888.00 2012-10-13 23:33:09.750 287 12822.85 3.92 54843.47 88888.00 2012-10-13 23:33:09.875 287 12822.85 3.95 54843.50 88888.00 2012-10-13 23:33:10.000 287 12822.90 3.95 54843.50 88888.00 2012-10-13 23:33:10.125 287 12823.05 3.98 54843.50 88888.00 2012-10-13 23:33:10.250 287 12823.05 3.98 54843.55 88888.00 2012-10-13 23:33:10.375 287 12823.02 4.00 54843.65 88888.00 2012-10-13 23:33:10.500 287 12823.05 4.00 54843.68 88888.00 2012-10-13 23:33:10.625 287 12823.02 3.98 54843.72 88888.00 2012-10-13 23:33:10.750 287 12822.95 3.98 54843.72 88888.00 2012-10-13 23:33:10.875 287 12823.00 3.98 54843.75 88888.00 2012-10-13 23:33:11.000 287 12823.02 4.03 54843.75 88888.00 2012-10-13 23:33:11.125 287 12823.00 4.05 54843.75 88888.00 2012-10-13 23:33:11.250 287 12822.98 4.05 54843.75 88888.00 2012-10-13 23:33:11.375 287 12822.98 4.03 54843.72 88888.00 2012-10-13 23:33:11.500 287 12823.08 4.03 54843.72 88888.00 2012-10-13 23:33:11.625 287 12823.12 4.05 54843.78 88888.00 2012-10-13 23:33:11.750 287 12823.15 4.08 54843.78 88888.00 2012-10-13 23:33:11.875 287 12823.12 4.08 54843.78 88888.00 2012-10-13 23:33:12.000 287 12823.02 4.08 54843.72 88888.00 2012-10-13 23:33:12.125 287 12823.05 4.08 54843.75 88888.00 2012-10-13 23:33:12.250 287 12823.08 4.05 54843.70 88888.00 2012-10-13 23:33:12.375 287 12823.10 4.08 54843.62 88888.00 2012-10-13 23:33:12.500 287 12823.10 4.10 54843.57 88888.00 2012-10-13 23:33:12.625 287 12823.12 4.12 54843.55 88888.00 2012-10-13 23:33:12.750 287 12823.17 4.12 54843.53 88888.00 2012-10-13 23:33:12.875 287 12823.17 4.15 54843.55 88888.00 2012-10-13 23:33:13.000 287 12823.20 4.12 54843.55 88888.00 2012-10-13 23:33:13.125 287 12823.23 4.10 54843.53 88888.00 2012-10-13 23:33:13.250 287 12823.20 4.12 54843.60 88888.00 2012-10-13 23:33:13.375 287 12823.20 4.15 54843.68 88888.00 2012-10-13 23:33:13.500 287 12823.23 4.12 54843.75 88888.00 2012-10-13 23:33:13.625 287 12823.23 4.12 54843.80 88888.00 2012-10-13 23:33:13.750 287 12823.25 4.12 54843.80 88888.00 2012-10-13 23:33:13.875 287 12823.30 4.15 54843.80 88888.00 2012-10-13 23:33:14.000 287 12823.35 4.15 54843.80 88888.00 2012-10-13 23:33:14.125 287 12823.35 4.15 54843.80 88888.00 2012-10-13 23:33:14.250 287 12823.35 4.15 54843.82 88888.00 2012-10-13 23:33:14.375 287 12823.38 4.17 54843.82 88888.00 2012-10-13 23:33:14.500 287 12823.30 4.17 54843.82 88888.00 2012-10-13 23:33:14.625 287 12823.25 4.20 54843.85 88888.00 2012-10-13 23:33:14.750 287 12823.27 4.20 54843.85 88888.00 2012-10-13 23:33:14.875 287 12823.30 4.20 54843.88 88888.00 2012-10-13 23:33:15.000 287 12823.35 4.20 54843.85 88888.00 2012-10-13 23:33:15.125 287 12823.38 4.22 54843.88 88888.00 2012-10-13 23:33:15.250 287 12823.38 4.22 54843.82 88888.00 2012-10-13 23:33:15.375 287 12823.40 4.22 54843.70 88888.00 2012-10-13 23:33:15.500 287 12823.40 4.28 54843.68 88888.00 2012-10-13 23:33:15.625 287 12823.42 4.33 54843.65 88888.00 2012-10-13 23:33:15.750 287 12823.50 4.33 54843.62 88888.00 2012-10-13 23:33:15.875 287 12823.50 4.35 54843.62 88888.00 2012-10-13 23:33:16.000 287 12823.45 4.33 54843.62 88888.00 2012-10-13 23:33:16.125 287 12823.45 4.35 54843.65 88888.00 2012-10-13 23:33:16.250 287 12823.42 4.38 54843.72 88888.00 2012-10-13 23:33:16.375 287 12823.45 4.42 54843.82 88888.00 2012-10-13 23:33:16.500 287 12823.45 4.40 54843.90 88888.00 2012-10-13 23:33:16.625 287 12823.35 4.38 54843.90 88888.00 2012-10-13 23:33:16.750 287 12823.33 4.38 54843.90 88888.00 2012-10-13 23:33:16.875 287 12823.30 4.40 54843.90 88888.00 2012-10-13 23:33:17.000 287 12823.33 4.40 54843.93 88888.00 2012-10-13 23:33:17.125 287 12823.38 4.40 54843.95 88888.00 2012-10-13 23:33:17.250 287 12823.42 4.38 54843.93 88888.00 2012-10-13 23:33:17.375 287 12823.40 4.38 54843.93 88888.00 2012-10-13 23:33:17.500 287 12823.38 4.40 54843.95 88888.00 2012-10-13 23:33:17.625 287 12823.42 4.45 54843.95 88888.00 2012-10-13 23:33:17.750 287 12823.50 4.45 54843.95 88888.00 2012-10-13 23:33:17.875 287 12823.55 4.47 54843.95 88888.00 2012-10-13 23:33:18.000 287 12823.58 4.53 54843.95 88888.00 2012-10-13 23:33:18.125 287 12823.55 4.53 54843.97 88888.00 2012-10-13 23:33:18.250 287 12823.58 4.50 54843.88 88888.00 2012-10-13 23:33:18.375 287 12823.65 4.53 54843.82 88888.00 2012-10-13 23:33:18.500 287 12823.70 4.55 54843.78 88888.00 2012-10-13 23:33:18.625 287 12823.75 4.58 54843.75 88888.00 2012-10-13 23:33:18.750 287 12823.80 4.60 54843.72 88888.00 2012-10-13 23:33:18.875 287 12823.80 4.62 54843.72 88888.00 2012-10-13 23:33:19.000 287 12823.77 4.60 54843.70 88888.00 2012-10-13 23:33:19.125 287 12823.77 4.60 54843.75 88888.00 2012-10-13 23:33:19.250 287 12823.83 4.62 54843.78 88888.00 2012-10-13 23:33:19.375 287 12823.83 4.62 54843.88 88888.00 2012-10-13 23:33:19.500 287 12823.75 4.60 54843.93 88888.00 2012-10-13 23:33:19.625 287 12823.80 4.60 54843.95 88888.00 2012-10-13 23:33:19.750 287 12823.85 4.60 54843.97 88888.00 2012-10-13 23:33:19.875 287 12823.85 4.60 54843.95 88888.00 2012-10-13 23:33:20.000 287 12823.85 4.58 54843.97 88888.00 2012-10-13 23:33:20.125 287 12823.85 4.58 54843.97 88888.00 2012-10-13 23:33:20.250 287 12823.85 4.58 54844.00 88888.00 2012-10-13 23:33:20.375 287 12823.92 4.62 54844.03 88888.00 2012-10-13 23:33:20.500 287 12823.98 4.65 54844.03 88888.00 2012-10-13 23:33:20.625 287 12823.95 4.65 54844.00 88888.00 2012-10-13 23:33:20.750 287 12823.98 4.65 54844.00 88888.00 2012-10-13 23:33:20.875 287 12824.05 4.65 54844.00 88888.00 2012-10-13 23:33:21.000 287 12824.08 4.67 54843.97 88888.00 2012-10-13 23:33:21.125 287 12824.05 4.65 54844.00 88888.00 2012-10-13 23:33:21.250 287 12824.08 4.62 54843.97 88888.00 2012-10-13 23:33:21.375 287 12824.17 4.65 54843.93 88888.00 2012-10-13 23:33:21.500 287 12824.25 4.72 54843.88 88888.00 2012-10-13 23:33:21.625 287 12824.30 4.72 54843.85 88888.00 2012-10-13 23:33:21.750 287 12824.30 4.72 54843.85 88888.00 2012-10-13 23:33:21.875 287 12824.30 4.72 54843.85 88888.00 2012-10-13 23:33:22.000 287 12824.35 4.72 54843.80 88888.00 2012-10-13 23:33:22.125 287 12824.30 4.78 54843.85 88888.00 2012-10-13 23:33:22.250 287 12824.20 4.78 54843.93 88888.00 2012-10-13 23:33:22.375 287 12824.17 4.78 54843.95 88888.00 2012-10-13 23:33:22.500 287 12824.17 4.75 54844.00 88888.00 2012-10-13 23:33:22.625 287 12824.20 4.78 54844.03 88888.00 2012-10-13 23:33:22.750 287 12824.25 4.80 54844.05 88888.00 2012-10-13 23:33:22.875 287 12824.33 4.78 54844.10 88888.00 2012-10-13 23:33:23.000 287 12824.30 4.78 54844.07 88888.00 2012-10-13 23:33:23.125 287 12824.25 4.80 54844.10 88888.00 2012-10-13 23:33:23.250 287 12824.27 4.83 54844.10 88888.00 2012-10-13 23:33:23.375 287 12824.35 4.83 54844.10 88888.00 2012-10-13 23:33:23.500 287 12824.40 4.80 54844.10 88888.00 2012-10-13 23:33:23.625 287 12824.38 4.83 54844.12 88888.00 2012-10-13 23:33:23.750 287 12824.35 4.85 54844.12 88888.00 2012-10-13 23:33:23.875 287 12824.38 4.88 54844.12 88888.00 2012-10-13 23:33:24.000 287 12824.38 4.88 54844.12 88888.00 2012-10-13 23:33:24.125 287 12824.38 4.88 54844.12 88888.00 2012-10-13 23:33:24.250 287 12824.40 4.85 54844.07 88888.00 2012-10-13 23:33:24.375 287 12824.45 4.88 54844.05 88888.00 2012-10-13 23:33:24.500 287 12824.48 4.90 54844.00 88888.00 2012-10-13 23:33:24.625 287 12824.52 4.90 54843.95 88888.00 2012-10-13 23:33:24.750 287 12824.50 4.88 54843.95 88888.00 2012-10-13 23:33:24.875 287 12824.42 4.88 54843.95 88888.00 2012-10-13 23:33:25.000 287 12824.42 4.88 54843.97 88888.00 2012-10-13 23:33:25.125 287 12824.48 4.90 54843.97 88888.00 2012-10-13 23:33:25.250 287 12824.45 4.90 54844.03 88888.00 2012-10-13 23:33:25.375 287 12824.40 4.92 54844.12 88888.00 2012-10-13 23:33:25.500 287 12824.33 4.90 54844.20 88888.00 2012-10-13 23:33:25.625 287 12824.35 4.85 54844.20 88888.00 2012-10-13 23:33:25.750 287 12824.33 4.88 54844.22 88888.00 2012-10-13 23:33:25.875 287 12824.38 4.90 54844.25 88888.00 2012-10-13 23:33:26.000 287 12824.35 4.90 54844.28 88888.00 2012-10-13 23:33:26.125 287 12824.33 4.90 54844.28 88888.00 2012-10-13 23:33:26.250 287 12824.33 4.92 54844.30 88888.00 2012-10-13 23:33:26.375 287 12824.27 4.90 54844.28 88888.00 2012-10-13 23:33:26.500 287 12824.25 4.92 54844.30 88888.00 2012-10-13 23:33:26.625 287 12824.27 5.00 54844.32 88888.00 2012-10-13 23:33:26.750 287 12824.23 5.00 54844.32 88888.00 2012-10-13 23:33:26.875 287 12824.20 5.03 54844.35 88888.00 2012-10-13 23:33:27.000 287 12824.20 5.03 54844.38 88888.00 2012-10-13 23:33:27.125 287 12824.12 5.03 54844.40 88888.00 2012-10-13 23:33:27.250 287 12824.10 5.00 54844.32 88888.00 2012-10-13 23:33:27.375 287 12824.17 5.00 54844.22 88888.00 2012-10-13 23:33:27.500 287 12824.20 5.08 54844.15 88888.00 2012-10-13 23:33:27.625 287 12824.20 5.10 54844.18 88888.00 2012-10-13 23:33:27.750 287 12824.17 5.10 54844.20 88888.00 2012-10-13 23:33:27.875 287 12824.23 5.10 54844.22 88888.00 2012-10-13 23:33:28.000 287 12824.25 5.10 54844.20 88888.00 2012-10-13 23:33:28.125 287 12824.27 5.12 54844.20 88888.00 2012-10-13 23:33:28.250 287 12824.17 5.10 54844.28 88888.00 2012-10-13 23:33:28.375 287 12824.15 5.12 54844.38 88888.00 2012-10-13 23:33:28.500 287 12824.10 5.12 54844.45 88888.00 2012-10-13 23:33:28.625 287 12824.02 5.10 54844.45 88888.00 2012-10-13 23:33:28.750 287 12824.10 5.10 54844.47 88888.00 2012-10-13 23:33:28.875 287 12824.10 5.10 54844.50 88888.00 2012-10-13 23:33:29.000 287 12824.05 5.10 54844.50 88888.00 2012-10-13 23:33:29.125 287 12824.02 5.08 54844.50 88888.00 2012-10-13 23:33:29.250 287 12823.95 5.08 54844.50 88888.00 2012-10-13 23:33:29.375 287 12824.02 5.08 54844.50 88888.00 2012-10-13 23:33:29.500 287 12824.05 5.08 54844.55 88888.00 2012-10-13 23:33:29.625 287 12824.02 5.05 54844.57 88888.00 2012-10-13 23:33:29.750 287 12824.05 5.05 54844.60 88888.00 2012-10-13 23:33:29.875 287 12824.02 5.03 54844.60 88888.00 2012-10-13 23:33:30.000 287 12823.98 5.03 54844.60 88888.00 2012-10-13 23:33:30.125 287 12823.92 5.03 54844.60 88888.00 2012-10-13 23:33:30.250 287 12823.92 5.00 54844.57 88888.00 2012-10-13 23:33:30.375 287 12823.95 4.97 54844.50 88888.00 2012-10-13 23:33:30.500 287 12823.95 5.00 54844.47 88888.00 2012-10-13 23:33:30.625 287 12823.95 5.00 54844.50 88888.00 2012-10-13 23:33:30.750 287 12823.90 5.00 54844.50 88888.00 2012-10-13 23:33:30.875 287 12823.85 4.97 54844.45 88888.00 2012-10-13 23:33:31.000 287 12823.77 4.95 54844.47 88888.00 2012-10-13 23:33:31.125 287 12823.75 4.97 54844.55 88888.00 2012-10-13 23:33:31.250 287 12823.67 4.97 54844.60 88888.00 2012-10-13 23:33:31.375 287 12823.73 5.00 54844.70 88888.00 2012-10-13 23:33:31.500 287 12823.67 4.97 54844.75 88888.00 2012-10-13 23:33:31.625 287 12823.60 4.95 54844.78 88888.00 2012-10-13 23:33:31.750 287 12823.55 4.95 54844.78 88888.00 2012-10-13 23:33:31.875 287 12823.52 4.97 54844.80 88888.00 2012-10-13 23:33:32.000 287 12823.55 4.95 54844.82 88888.00 2012-10-13 23:33:32.125 287 12823.48 4.95 54844.82 88888.00 2012-10-13 23:33:32.250 287 12823.42 4.95 54844.85 88888.00 2012-10-13 23:33:32.375 287 12823.45 5.00 54844.85 88888.00 2012-10-13 23:33:32.500 287 12823.42 4.95 54844.88 88888.00 2012-10-13 23:33:32.625 287 12823.35 4.92 54844.88 88888.00 2012-10-13 23:33:32.750 287 12823.33 4.92 54844.90 88888.00 2012-10-13 23:33:32.875 287 12823.33 4.95 54844.90 88888.00 2012-10-13 23:33:33.000 287 12823.38 4.92 54844.90 88888.00 2012-10-13 23:33:33.125 287 12823.38 4.92 54844.93 88888.00 2012-10-13 23:33:33.250 287 12823.40 4.90 54844.85 88888.00 2012-10-13 23:33:33.375 287 12823.42 4.92 54844.80 88888.00 2012-10-13 23:33:33.500 287 12823.40 4.95 54844.80 88888.00 2012-10-13 23:33:33.625 287 12823.33 4.95 54844.78 88888.00 2012-10-13 23:33:33.750 287 12823.35 4.92 54844.78 88888.00 2012-10-13 23:33:33.875 287 12823.33 4.92 54844.75 88888.00 2012-10-13 23:33:34.000 287 12823.25 4.90 54844.78 88888.00 2012-10-13 23:33:34.125 287 12823.20 4.90 54844.78 88888.00 2012-10-13 23:33:34.250 287 12823.17 4.88 54844.85 88888.00 2012-10-13 23:33:34.375 287 12823.17 4.83 54844.90 88888.00 2012-10-13 23:33:34.500 287 12823.15 4.83 54844.93 88888.00 2012-10-13 23:33:34.625 287 12823.15 4.85 54845.00 88888.00 2012-10-13 23:33:34.750 287 12823.10 4.83 54845.05 88888.00 2012-10-13 23:33:34.875 287 12823.10 4.80 54845.07 88888.00 2012-10-13 23:33:35.000 287 12823.08 4.80 54845.05 88888.00 2012-10-13 23:33:35.125 287 12823.08 4.78 54845.07 88888.00 2012-10-13 23:33:35.250 287 12823.02 4.78 54845.12 88888.00 2012-10-13 23:33:35.375 287 12823.05 4.75 54845.10 88888.00 2012-10-13 23:33:35.500 287 12823.05 4.75 54845.10 88888.00 2012-10-13 23:33:35.625 287 12823.08 4.78 54845.12 88888.00 2012-10-13 23:33:35.750 287 12823.12 4.75 54845.12 88888.00 2012-10-13 23:33:35.875 287 12823.10 4.75 54845.12 88888.00 2012-10-13 23:33:36.000 287 12823.12 4.75 54845.12 88888.00 2012-10-13 23:33:36.125 287 12823.15 4.75 54845.18 88888.00 2012-10-13 23:33:36.250 287 12823.20 4.70 54845.07 88888.00 2012-10-13 23:33:36.375 287 12823.17 4.72 54845.03 88888.00 2012-10-13 23:33:36.500 287 12823.12 4.75 54845.00 88888.00 2012-10-13 23:33:36.625 287 12823.17 4.75 54845.00 88888.00 2012-10-13 23:33:36.750 287 12823.20 4.75 54844.97 88888.00 2012-10-13 23:33:36.875 287 12823.17 4.72 54844.97 88888.00 2012-10-13 23:33:37.000 287 12823.17 4.70 54844.97 88888.00 2012-10-13 23:33:37.125 287 12823.23 4.72 54845.00 88888.00 2012-10-13 23:33:37.250 287 12823.23 4.72 54845.07 88888.00 2012-10-13 23:33:37.375 287 12823.20 4.70 54845.15 88888.00 2012-10-13 23:33:37.500 287 12823.23 4.67 54845.18 88888.00 2012-10-13 23:33:37.625 287 12823.25 4.65 54845.20 88888.00 2012-10-13 23:33:37.750 287 12823.20 4.65 54845.20 88888.00 2012-10-13 23:33:37.875 287 12823.17 4.67 54845.22 88888.00 2012-10-13 23:33:38.000 287 12823.17 4.67 54845.25 88888.00 2012-10-13 23:33:38.125 287 12823.23 4.65 54845.25 88888.00 2012-10-13 23:33:38.250 287 12823.25 4.65 54845.28 88888.00 2012-10-13 23:33:38.375 287 12823.20 4.60 54845.25 88888.00 2012-10-13 23:33:38.500 287 12823.17 4.58 54845.25 88888.00 2012-10-13 23:33:38.625 287 12823.17 4.60 54845.25 88888.00 2012-10-13 23:33:38.750 287 12823.20 4.60 54845.25 88888.00 2012-10-13 23:33:38.875 287 12823.23 4.62 54845.30 88888.00 2012-10-13 23:33:39.000 287 12823.23 4.62 54845.30 88888.00 2012-10-13 23:33:39.125 287 12823.20 4.60 54845.30 88888.00 2012-10-13 23:33:39.250 287 12823.17 4.58 54845.22 88888.00 2012-10-13 23:33:39.375 287 12823.27 4.58 54845.20 88888.00 2012-10-13 23:33:39.500 287 12823.33 4.60 54845.15 88888.00 2012-10-13 23:33:39.625 287 12823.25 4.58 54845.10 88888.00 2012-10-13 23:33:39.750 287 12823.20 4.55 54845.07 88888.00 2012-10-13 23:33:39.875 287 12823.20 4.55 54845.07 88888.00 2012-10-13 23:33:40.000 287 12823.27 4.55 54845.05 88888.00 2012-10-13 23:33:40.125 287 12823.33 4.55 54845.07 88888.00 2012-10-13 23:33:40.250 287 12823.27 4.53 54845.18 88888.00 2012-10-13 23:33:40.375 287 12823.23 4.50 54845.20 88888.00 2012-10-13 23:33:40.500 287 12823.25 4.47 54845.25 88888.00 2012-10-13 23:33:40.625 287 12823.33 4.47 54845.30 88888.00 2012-10-13 23:33:40.750 287 12823.27 4.47 54845.32 88888.00 2012-10-13 23:33:40.875 287 12823.27 4.47 54845.32 88888.00 2012-10-13 23:33:41.000 287 12823.33 4.47 54845.30 88888.00 2012-10-13 23:33:41.125 287 12823.30 4.47 54845.32 88888.00 2012-10-13 23:33:41.250 287 12823.27 4.45 54845.32 88888.00 2012-10-13 23:33:41.375 287 12823.35 4.42 54845.32 88888.00 2012-10-13 23:33:41.500 287 12823.38 4.40 54845.35 88888.00 2012-10-13 23:33:41.625 287 12823.45 4.42 54845.35 88888.00 2012-10-13 23:33:41.750 287 12823.45 4.42 54845.35 88888.00 2012-10-13 23:33:41.875 287 12823.50 4.42 54845.35 88888.00 2012-10-13 23:33:42.000 287 12823.58 4.42 54845.38 88888.00 2012-10-13 23:33:42.125 287 12823.58 4.40 54845.38 88888.00 2012-10-13 23:33:42.250 287 12823.52 4.38 54845.30 88888.00 2012-10-13 23:33:42.375 287 12823.52 4.42 54845.28 88888.00 2012-10-13 23:33:42.500 287 12823.52 4.42 54845.22 88888.00 2012-10-13 23:33:42.625 287 12823.55 4.42 54845.18 88888.00 2012-10-13 23:33:42.750 287 12823.62 4.40 54845.18 88888.00 2012-10-13 23:33:42.875 287 12823.62 4.42 54845.18 88888.00 2012-10-13 23:33:43.000 287 12823.65 4.40 54845.18 88888.00 2012-10-13 23:33:43.125 287 12823.73 4.40 54845.20 88888.00 2012-10-13 23:33:43.250 287 12823.75 4.35 54845.28 88888.00 2012-10-13 23:33:43.375 287 12823.67 4.38 54845.30 88888.00 2012-10-13 23:33:43.500 287 12823.65 4.35 54845.35 88888.00 2012-10-13 23:33:43.625 287 12823.62 4.33 54845.40 88888.00 2012-10-13 23:33:43.750 287 12823.67 4.30 54845.43 88888.00 2012-10-13 23:33:43.875 287 12823.75 4.33 54845.45 88888.00 2012-10-13 23:33:44.000 287 12823.75 4.30 54845.43 88888.00 2012-10-13 23:33:44.125 287 12823.77 4.30 54845.45 88888.00 2012-10-13 23:33:44.250 287 12823.77 4.30 54845.45 88888.00 2012-10-13 23:33:44.375 287 12823.80 4.33 54845.47 88888.00 2012-10-13 23:33:44.500 287 12823.75 4.35 54845.47 88888.00 2012-10-13 23:33:44.625 287 12823.75 4.35 54845.47 88888.00 2012-10-13 23:33:44.750 287 12823.70 4.38 54845.47 88888.00 2012-10-13 23:33:44.875 287 12823.70 4.38 54845.47 88888.00 2012-10-13 23:33:45.000 287 12823.75 4.35 54845.47 88888.00 2012-10-13 23:33:45.125 287 12823.70 4.38 54845.47 88888.00 2012-10-13 23:33:45.250 287 12823.65 4.40 54845.45 88888.00 2012-10-13 23:33:45.375 287 12823.70 4.42 54845.35 88888.00 2012-10-13 23:33:45.500 287 12823.65 4.38 54845.25 88888.00 2012-10-13 23:33:45.625 287 12823.70 4.40 54845.25 88888.00 2012-10-13 23:33:45.750 287 12823.73 4.45 54845.30 88888.00 2012-10-13 23:33:45.875 287 12823.75 4.42 54845.28 88888.00 2012-10-13 23:33:46.000 287 12823.75 4.45 54845.28 88888.00 2012-10-13 23:33:46.125 287 12823.77 4.47 54845.28 88888.00 2012-10-13 23:33:46.250 287 12823.70 4.50 54845.38 88888.00 2012-10-13 23:33:46.375 287 12823.77 4.55 54845.47 88888.00 2012-10-13 23:33:46.500 287 12823.77 4.55 54845.53 88888.00 2012-10-13 23:33:46.625 287 12823.77 4.53 54845.53 88888.00 2012-10-13 23:33:46.750 287 12823.77 4.50 54845.50 88888.00 2012-10-13 23:33:46.875 287 12823.80 4.53 54845.53 88888.00 2012-10-13 23:33:47.000 287 12823.80 4.53 54845.53 88888.00 2012-10-13 23:33:47.125 287 12823.75 4.58 54845.55 88888.00 2012-10-13 23:33:47.250 287 12823.75 4.58 54845.55 88888.00 2012-10-13 23:33:47.375 287 12823.77 4.58 54845.55 88888.00 2012-10-13 23:33:47.500 287 12823.70 4.58 54845.55 88888.00 2012-10-13 23:33:47.625 287 12823.73 4.58 54845.57 88888.00 2012-10-13 23:33:47.750 287 12823.75 4.60 54845.57 88888.00 2012-10-13 23:33:47.875 287 12823.75 4.60 54845.57 88888.00 2012-10-13 23:33:48.000 287 12823.80 4.60 54845.55 88888.00 2012-10-13 23:33:48.125 287 12823.85 4.60 54845.57 88888.00 2012-10-13 23:33:48.250 287 12823.85 4.60 54845.50 88888.00 2012-10-13 23:33:48.375 287 12823.90 4.62 54845.45 88888.00 2012-10-13 23:33:48.500 287 12823.92 4.65 54845.43 88888.00 2012-10-13 23:33:48.625 287 12823.95 4.67 54845.40 88888.00 2012-10-13 23:33:48.750 287 12823.90 4.67 54845.38 88888.00 2012-10-13 23:33:48.875 287 12823.88 4.70 54845.40 88888.00 2012-10-13 23:33:49.000 287 12823.85 4.70 54845.38 88888.00 2012-10-13 23:33:49.125 287 12823.80 4.75 54845.38 88888.00 2012-10-13 23:33:49.250 287 12823.83 4.78 54845.47 88888.00 2012-10-13 23:33:49.375 287 12823.80 4.78 54845.53 88888.00 2012-10-13 23:33:49.500 287 12823.70 4.78 54845.60 88888.00 2012-10-13 23:33:49.625 287 12823.70 4.80 54845.60 88888.00 2012-10-13 23:33:49.750 287 12823.70 4.83 54845.60 88888.00 2012-10-13 23:33:49.875 287 12823.73 4.83 54845.62 88888.00 2012-10-13 23:33:50.000 287 12823.73 4.85 54845.60 88888.00 2012-10-13 23:33:50.125 287 12823.73 4.90 54845.57 88888.00 2012-10-13 23:33:50.250 287 12823.67 4.92 54845.60 88888.00 2012-10-13 23:33:50.375 287 12823.73 4.95 54845.60 88888.00 2012-10-13 23:33:50.500 287 12823.77 4.97 54845.60 88888.00 2012-10-13 23:33:50.625 287 12823.77 5.00 54845.60 88888.00 2012-10-13 23:33:50.750 287 12823.77 5.05 54845.62 88888.00 2012-10-13 23:33:50.875 287 12823.80 5.05 54845.62 88888.00 2012-10-13 23:33:51.000 287 12823.83 5.05 54845.60 88888.00 2012-10-13 23:33:51.125 287 12823.83 5.08 54845.60 88888.00 2012-10-13 23:33:51.250 287 12823.85 5.08 54845.55 88888.00 2012-10-13 23:33:51.375 287 12823.90 5.12 54845.50 88888.00 2012-10-13 23:33:51.500 287 12823.95 5.17 54845.45 88888.00 2012-10-13 23:33:51.625 287 12823.95 5.17 54845.43 88888.00 2012-10-13 23:33:51.750 287 12823.98 5.17 54845.38 88888.00 2012-10-13 23:33:51.875 287 12824.00 5.20 54845.40 88888.00 2012-10-13 23:33:52.000 287 12824.00 5.17 54845.40 88888.00 2012-10-13 23:33:52.125 287 12824.00 5.22 54845.40 88888.00 2012-10-13 23:33:52.250 287 12823.95 5.25 54845.50 88888.00 2012-10-13 23:33:52.375 287 12823.88 5.28 54845.55 88888.00 2012-10-13 23:33:52.500 287 12823.88 5.25 54845.60 88888.00 2012-10-13 23:33:52.625 287 12823.92 5.28 54845.62 88888.00 2012-10-13 23:33:52.750 287 12823.92 5.30 54845.62 88888.00 2012-10-13 23:33:52.875 287 12823.88 5.30 54845.62 88888.00 2012-10-13 23:33:53.000 287 12823.88 5.33 54845.65 88888.00 2012-10-13 23:33:53.125 287 12823.90 5.33 54845.62 88888.00 2012-10-13 23:33:53.250 287 12823.88 5.33 54845.65 88888.00 2012-10-13 23:33:53.375 287 12823.90 5.35 54845.65 88888.00 2012-10-13 23:33:53.500 287 12823.90 5.35 54845.62 88888.00 2012-10-13 23:33:53.625 287 12823.92 5.38 54845.62 88888.00 2012-10-13 23:33:53.750 287 12823.92 5.38 54845.62 88888.00 2012-10-13 23:33:53.875 287 12823.88 5.40 54845.65 88888.00 2012-10-13 23:33:54.000 287 12823.92 5.38 54845.65 88888.00 2012-10-13 23:33:54.125 287 12823.95 5.40 54845.65 88888.00 2012-10-13 23:33:54.250 287 12823.98 5.40 54845.60 88888.00 2012-10-13 23:33:54.375 287 12824.08 5.47 54845.55 88888.00 2012-10-13 23:33:54.500 287 12824.08 5.55 54845.50 88888.00 2012-10-13 23:33:54.625 287 12824.05 5.55 54845.47 88888.00 2012-10-13 23:33:54.750 287 12824.02 5.53 54845.47 88888.00 2012-10-13 23:33:54.875 287 12824.02 5.55 54845.45 88888.00 2012-10-13 23:33:55.000 287 12824.00 5.53 54845.45 88888.00 2012-10-13 23:33:55.125 287 12823.95 5.55 54845.47 88888.00 2012-10-13 23:33:55.250 287 12823.90 5.60 54845.53 88888.00 2012-10-13 23:33:55.375 287 12823.85 5.60 54845.57 88888.00 2012-10-13 23:33:55.500 287 12823.77 5.58 54845.62 88888.00 2012-10-13 23:33:55.625 287 12823.77 5.60 54845.68 88888.00 2012-10-13 23:33:55.750 287 12823.83 5.65 54845.68 88888.00 2012-10-13 23:33:55.875 287 12823.80 5.65 54845.68 88888.00 2012-10-13 23:33:56.000 287 12823.80 5.67 54845.68 88888.00 2012-10-13 23:33:56.125 287 12823.75 5.67 54845.70 88888.00 2012-10-13 23:33:56.250 287 12823.73 5.72 54845.72 88888.00 2012-10-13 23:33:56.375 287 12823.70 5.72 54845.70 88888.00 2012-10-13 23:33:56.500 287 12823.77 5.75 54845.72 88888.00 2012-10-13 23:33:56.625 287 12823.70 5.80 54845.75 88888.00 2012-10-13 23:33:56.750 287 12823.62 5.80 54845.78 88888.00 2012-10-13 23:33:56.875 287 12823.60 5.80 54845.78 88888.00 2012-10-13 23:33:57.000 287 12823.55 5.80 54845.75 88888.00 2012-10-13 23:33:57.125 287 12823.55 5.80 54845.78 88888.00 2012-10-13 23:33:57.250 287 12823.58 5.83 54845.72 88888.00 2012-10-13 23:33:57.375 287 12823.60 5.83 54845.65 88888.00 2012-10-13 23:33:57.500 287 12823.60 5.85 54845.62 88888.00 2012-10-13 23:33:57.625 287 12823.52 5.83 54845.60 88888.00 2012-10-13 23:33:57.750 287 12823.45 5.83 54845.57 88888.00 2012-10-13 23:33:57.875 287 12823.42 5.83 54845.57 88888.00 2012-10-13 23:33:58.000 287 12823.40 5.83 54845.57 88888.00 2012-10-13 23:33:58.125 287 12823.40 5.83 54845.62 88888.00 2012-10-13 23:33:58.250 287 12823.33 5.85 54845.70 88888.00 2012-10-13 23:33:58.375 287 12823.30 5.88 54845.78 88888.00 2012-10-13 23:33:58.500 287 12823.25 5.85 54845.80 88888.00 2012-10-13 23:33:58.625 287 12823.27 5.80 54845.82 88888.00 2012-10-13 23:33:58.750 287 12823.25 5.80 54845.88 88888.00 2012-10-13 23:33:58.875 287 12823.15 5.85 54845.88 88888.00 2012-10-13 23:33:59.000 287 12823.15 5.83 54845.90 88888.00 2012-10-13 23:33:59.125 287 12823.38 5.88 54845.35 88888.00 2012-10-13 23:33:59.250 287 12823.33 5.85 54845.35 88888.00 2012-10-13 23:33:59.375 287 12823.27 5.85 54845.32 88888.00 2012-10-13 23:33:59.500 287 12823.23 5.90 54845.35 88888.00 2012-10-13 23:33:59.625 287 12823.15 5.90 54845.38 88888.00 2012-10-13 23:33:59.750 287 12823.12 5.90 54845.40 88888.00 2012-10-13 23:33:59.875 287 12823.08 5.90 54845.40 88888.00 2012-10-13 23:34:00.000 287 12823.02 5.88 54845.43 88888.00 2012-10-13 23:34:00.125 287 12822.75 5.88 54846.00 88888.00 2012-10-13 23:34:00.250 287 12822.73 5.88 54845.95 88888.00 2012-10-13 23:34:00.375 287 12822.73 5.90 54845.88 88888.00 2012-10-13 23:34:00.500 287 12822.73 5.90 54845.82 88888.00 2012-10-13 23:34:00.625 287 12822.73 5.97 54845.80 88888.00 2012-10-13 23:34:00.750 287 12822.65 6.00 54845.80 88888.00 2012-10-13 23:34:00.875 287 12822.58 6.00 54845.85 88888.00 2012-10-13 23:34:01.000 287 12822.50 6.00 54845.82 88888.00 2012-10-13 23:34:01.125 287 12822.48 6.00 54845.88 88888.00 2012-10-13 23:34:01.250 287 12822.42 6.00 54845.95 88888.00 2012-10-13 23:34:01.375 287 12822.42 6.03 54846.03 88888.00 2012-10-13 23:34:01.500 287 12822.40 6.00 54846.07 88888.00 2012-10-13 23:34:01.625 287 12822.33 5.97 54846.10 88888.00 2012-10-13 23:34:01.750 287 12822.33 5.95 54846.15 88888.00 2012-10-13 23:34:01.875 287 12822.35 5.97 54846.15 88888.00 2012-10-13 23:34:02.000 287 12822.33 5.95 54846.18 88888.00 2012-10-13 23:34:02.125 287 12822.27 5.92 54846.22 88888.00 2012-10-13 23:34:02.250 287 12822.23 5.92 54846.22 88888.00 2012-10-13 23:34:02.375 287 12822.17 5.88 54846.18 88888.00 2012-10-13 23:34:02.500 287 12822.15 5.90 54846.20 88888.00 2012-10-13 23:34:02.625 287 12822.12 5.92 54846.25 88888.00 2012-10-13 23:34:02.750 287 12822.08 5.92 54846.28 88888.00 2012-10-13 23:34:02.875 287 12822.02 5.90 54846.25 88888.00 2012-10-13 23:34:03.000 287 12822.02 5.88 54846.28 88888.00 2012-10-13 23:34:03.125 287 12822.00 5.88 54846.30 88888.00 2012-10-13 23:34:03.250 287 12821.92 5.88 54846.25 88888.00 2012-10-13 23:34:03.375 287 12821.92 5.88 54846.15 88888.00 2012-10-13 23:34:03.500 287 12821.92 5.85 54846.10 88888.00 2012-10-13 23:34:03.625 287 12822.00 5.88 54846.10 88888.00 2012-10-13 23:34:03.750 287 12822.00 5.88 54846.10 88888.00 2012-10-13 23:34:03.875 287 12821.92 5.83 54846.07 88888.00 2012-10-13 23:34:04.000 287 12821.88 5.83 54846.07 88888.00 2012-10-13 23:34:04.125 287 12821.85 5.78 54846.10 88888.00 2012-10-13 23:34:04.250 287 12821.83 5.80 54846.18 88888.00 2012-10-13 23:34:04.375 287 12821.77 5.80 54846.28 88888.00 2012-10-13 23:34:04.500 287 12821.65 5.75 54846.32 88888.00 2012-10-13 23:34:04.625 287 12821.62 5.72 54846.38 88888.00 2012-10-13 23:34:04.750 287 12821.67 5.75 54846.38 88888.00 2012-10-13 23:34:04.875 287 12821.70 5.78 54846.40 88888.00 2012-10-13 23:34:05.000 287 12821.65 5.78 54846.40 88888.00 2012-10-13 23:34:05.125 287 12821.60 5.78 54846.43 88888.00 2012-10-13 23:34:05.250 287 12821.62 5.75 54846.45 88888.00 2012-10-13 23:34:05.375 287 12821.65 5.78 54846.45 88888.00 2012-10-13 23:34:05.500 287 12821.60 5.78 54846.47 88888.00 2012-10-13 23:34:05.625 287 12821.62 5.75 54846.47 88888.00 2012-10-13 23:34:05.750 287 12821.60 5.75 54846.47 88888.00 2012-10-13 23:34:05.875 287 12821.55 5.75 54846.45 88888.00 2012-10-13 23:34:06.000 287 12821.55 5.72 54846.47 88888.00 2012-10-13 23:34:06.125 287 12821.52 5.75 54846.47 88888.00 2012-10-13 23:34:06.250 287 12821.52 5.72 54846.43 88888.00 2012-10-13 23:34:06.375 287 12821.60 5.75 54846.38 88888.00 2012-10-13 23:34:06.500 287 12821.58 5.78 54846.32 88888.00 2012-10-13 23:34:06.625 287 12821.55 5.75 54846.25 88888.00 2012-10-13 23:34:06.750 287 12821.55 5.72 54846.25 88888.00 2012-10-13 23:34:06.875 287 12821.50 5.72 54846.25 88888.00 2012-10-13 23:34:07.000 287 12821.50 5.75 54846.25 88888.00 2012-10-13 23:34:07.125 287 12821.50 5.75 54846.30 88888.00 2012-10-13 23:34:07.250 287 12821.48 5.75 54846.38 88888.00 2012-10-13 23:34:07.375 287 12821.42 5.67 54846.40 88888.00 2012-10-13 23:34:07.500 287 12821.42 5.67 54846.43 88888.00 2012-10-13 23:34:07.625 287 12821.40 5.67 54846.47 88888.00 2012-10-13 23:34:07.750 287 12821.33 5.67 54846.53 88888.00 2012-10-13 23:34:07.875 287 12821.35 5.67 54846.55 88888.00 2012-10-13 23:34:08.000 287 12821.38 5.67 54846.53 88888.00 2012-10-13 23:34:08.125 287 12821.45 5.65 54846.53 88888.00 2012-10-13 23:34:08.250 287 12821.45 5.67 54846.55 88888.00 2012-10-13 23:34:08.375 287 12821.42 5.67 54846.55 88888.00 2012-10-13 23:34:08.500 287 12821.38 5.65 54846.55 88888.00 2012-10-13 23:34:08.625 287 12821.33 5.65 54846.55 88888.00 2012-10-13 23:34:08.750 287 12821.33 5.65 54846.57 88888.00 2012-10-13 23:34:08.875 287 12821.30 5.67 54846.57 88888.00 2012-10-13 23:34:09.000 287 12821.25 5.67 54846.55 88888.00 2012-10-13 23:34:09.125 287 12821.20 5.70 54846.55 88888.00 2012-10-13 23:34:09.250 287 12821.23 5.67 54846.53 88888.00 2012-10-13 23:34:09.375 287 12821.25 5.70 54846.45 88888.00 2012-10-13 23:34:09.500 287 12821.25 5.72 54846.40 88888.00 2012-10-13 23:34:09.625 287 12821.23 5.75 54846.38 88888.00 2012-10-13 23:34:09.750 287 12821.25 5.75 54846.35 88888.00 2012-10-13 23:34:09.875 287 12821.23 5.78 54846.38 88888.00 2012-10-13 23:34:10.000 287 12821.12 5.78 54846.38 88888.00 2012-10-13 23:34:10.125 287 12821.08 5.80 54846.38 88888.00 2012-10-13 23:34:10.250 287 12821.05 5.80 54846.45 88888.00 2012-10-13 23:34:10.375 287 12821.05 5.78 54846.50 88888.00 2012-10-13 23:34:10.500 287 12821.00 5.78 54846.55 88888.00 2012-10-13 23:34:10.625 287 12820.98 5.80 54846.57 88888.00 2012-10-13 23:34:10.750 287 12821.00 5.83 54846.60 88888.00 2012-10-13 23:34:10.875 287 12821.02 5.85 54846.57 88888.00 2012-10-13 23:34:11.000 287 12821.05 5.85 54846.60 88888.00 2012-10-13 23:34:11.125 287 12821.05 5.85 54846.62 88888.00 2012-10-13 23:34:11.250 287 12820.98 5.88 54846.62 88888.00 2012-10-13 23:34:11.375 287 12821.05 5.85 54846.62 88888.00 2012-10-13 23:34:11.500 287 12821.08 5.85 54846.62 88888.00 2012-10-13 23:34:11.625 287 12821.08 5.85 54846.62 88888.00 2012-10-13 23:34:11.750 287 12821.02 5.88 54846.65 88888.00 2012-10-13 23:34:11.875 287 12821.02 5.88 54846.62 88888.00 2012-10-13 23:34:12.000 287 12821.02 5.88 54846.62 88888.00 2012-10-13 23:34:12.125 287 12820.98 5.85 54846.60 88888.00 2012-10-13 23:34:12.250 287 12820.98 5.85 54846.55 88888.00 2012-10-13 23:34:12.375 287 12821.00 5.90 54846.47 88888.00 2012-10-13 23:34:12.500 287 12820.98 5.90 54846.43 88888.00 2012-10-13 23:34:12.625 287 12821.00 5.90 54846.43 88888.00 2012-10-13 23:34:12.750 287 12820.95 5.92 54846.43 88888.00 2012-10-13 23:34:12.875 287 12820.90 5.92 54846.40 88888.00 2012-10-13 23:34:13.000 287 12820.92 5.92 54846.38 88888.00 2012-10-13 23:34:13.125 287 12820.98 5.95 54846.38 88888.00 2012-10-13 23:34:13.250 287 12820.92 5.97 54846.47 88888.00 2012-10-13 23:34:13.375 287 12820.92 6.00 54846.53 88888.00 2012-10-13 23:34:13.500 287 12820.88 5.97 54846.55 88888.00 2012-10-13 23:34:13.625 287 12820.80 5.97 54846.57 88888.00 2012-10-13 23:34:13.750 287 12820.80 5.97 54846.60 88888.00 2012-10-13 23:34:13.875 287 12820.75 5.97 54846.60 88888.00 2012-10-13 23:34:14.000 287 12820.77 5.97 54846.60 88888.00 2012-10-13 23:34:14.125 287 12820.83 6.00 54846.60 88888.00 2012-10-13 23:34:14.250 287 12820.83 6.00 54846.60 88888.00 2012-10-13 23:34:14.375 287 12820.85 5.97 54846.60 88888.00 2012-10-13 23:34:14.500 287 12820.85 5.97 54846.60 88888.00 2012-10-13 23:34:14.625 287 12820.80 6.00 54846.62 88888.00 2012-10-13 23:34:14.750 287 12820.75 6.03 54846.62 88888.00 2012-10-13 23:34:14.875 287 12820.75 6.05 54846.62 88888.00 2012-10-13 23:34:15.000 287 12820.67 6.05 54846.62 88888.00 2012-10-13 23:34:15.125 287 12820.65 6.08 54846.62 88888.00 2012-10-13 23:34:15.250 287 12820.65 6.08 54846.55 88888.00 2012-10-13 23:34:15.375 287 12820.62 6.10 54846.45 88888.00 2012-10-13 23:34:15.500 287 12820.65 6.10 54846.43 88888.00 2012-10-13 23:34:15.625 287 12820.73 6.12 54846.40 88888.00 2012-10-13 23:34:15.750 287 12820.75 6.15 54846.40 88888.00 2012-10-13 23:34:15.875 287 12820.73 6.15 54846.40 88888.00 2012-10-13 23:34:16.000 287 12820.67 6.15 54846.40 88888.00 2012-10-13 23:34:16.125 287 12820.58 6.12 54846.40 88888.00 2012-10-13 23:34:16.250 287 12820.55 6.15 54846.45 88888.00 2012-10-13 23:34:16.375 287 12820.55 6.15 54846.50 88888.00 2012-10-13 23:34:16.500 287 12820.55 6.10 54846.55 88888.00 2012-10-13 23:34:16.625 287 12820.50 6.08 54846.55 88888.00 2012-10-13 23:34:16.750 287 12820.50 6.08 54846.60 88888.00 2012-10-13 23:34:16.875 287 12820.45 6.08 54846.62 88888.00 2012-10-13 23:34:17.000 287 12820.42 6.08 54846.60 88888.00 2012-10-13 23:34:17.125 287 12820.40 6.08 54846.60 88888.00 2012-10-13 23:34:17.250 287 12820.40 6.08 54846.60 88888.00 2012-10-13 23:34:17.375 287 12820.38 6.10 54846.60 88888.00 2012-10-13 23:34:17.500 287 12820.38 6.08 54846.62 88888.00 2012-10-13 23:34:17.625 287 12820.35 6.08 54846.62 88888.00 2012-10-13 23:34:17.750 287 12820.27 6.08 54846.65 88888.00 2012-10-13 23:34:17.875 287 12820.23 6.08 54846.65 88888.00 2012-10-13 23:34:18.000 287 12820.17 6.10 54846.62 88888.00 2012-10-13 23:34:18.125 287 12820.12 6.10 54846.65 88888.00 2012-10-13 23:34:18.250 287 12820.08 6.12 54846.60 88888.00 2012-10-13 23:34:18.375 287 12820.12 6.15 54846.53 88888.00 2012-10-13 23:34:18.500 287 12820.12 6.20 54846.47 88888.00 2012-10-13 23:34:18.625 287 12820.12 6.20 54846.45 88888.00 2012-10-13 23:34:18.750 287 12820.08 6.20 54846.45 88888.00 2012-10-13 23:34:18.875 287 12820.05 6.22 54846.45 88888.00 2012-10-13 23:34:19.000 287 12820.02 6.22 54846.45 88888.00 2012-10-13 23:34:19.125 287 12820.02 6.25 54846.45 88888.00 2012-10-13 23:34:19.250 287 12819.98 6.25 54846.53 88888.00 2012-10-13 23:34:19.375 287 12819.88 6.25 54846.57 88888.00 2012-10-13 23:34:19.500 287 12819.85 6.22 54846.65 88888.00 2012-10-13 23:34:19.625 287 12819.85 6.25 54846.65 88888.00 2012-10-13 23:34:19.750 287 12819.90 6.25 54846.65 88888.00 2012-10-13 23:34:19.875 287 12819.92 6.25 54846.65 88888.00 2012-10-13 23:34:20.000 287 12819.88 6.25 54846.68 88888.00 2012-10-13 23:34:20.125 287 12819.73 6.28 54846.68 88888.00 2012-10-13 23:34:20.250 287 12819.67 6.22 54846.72 88888.00 2012-10-13 23:34:20.375 287 12819.67 6.25 54846.72 88888.00 2012-10-13 23:34:20.500 287 12819.60 6.25 54846.72 88888.00 2012-10-13 23:34:20.625 287 12819.58 6.28 54846.72 88888.00 2012-10-13 23:34:20.750 287 12819.62 6.25 54846.72 88888.00 2012-10-13 23:34:20.875 287 12819.62 6.28 54846.75 88888.00 2012-10-13 23:34:21.000 287 12819.58 6.25 54846.75 88888.00 2012-10-13 23:34:21.125 287 12819.50 6.22 54846.75 88888.00 2012-10-13 23:34:21.250 287 12819.42 6.20 54846.68 88888.00 2012-10-13 23:34:21.375 287 12819.48 6.25 54846.62 88888.00 2012-10-13 23:34:21.500 287 12819.48 6.28 54846.55 88888.00 2012-10-13 23:34:21.625 287 12819.48 6.30 54846.53 88888.00 2012-10-13 23:34:21.750 287 12819.42 6.33 54846.53 88888.00 2012-10-13 23:34:21.875 287 12819.42 6.33 54846.53 88888.00 2012-10-13 23:34:22.000 287 12819.40 6.35 54846.53 88888.00 2012-10-13 23:34:22.125 287 12819.40 6.35 54846.55 88888.00 2012-10-13 23:34:22.250 287 12819.30 6.35 54846.60 88888.00 2012-10-13 23:34:22.375 287 12819.27 6.38 54846.68 88888.00 2012-10-13 23:34:22.500 287 12819.23 6.35 54846.75 88888.00 2012-10-13 23:34:22.625 287 12819.25 6.33 54846.78 88888.00 2012-10-13 23:34:22.750 287 12819.25 6.35 54846.78 88888.00 2012-10-13 23:34:22.875 287 12819.17 6.38 54846.78 88888.00 2012-10-13 23:34:23.000 287 12819.08 6.35 54846.78 88888.00 2012-10-13 23:34:23.125 287 12819.00 6.38 54846.78 88888.00 2012-10-13 23:34:23.250 287 12819.00 6.40 54846.78 88888.00 2012-10-13 23:34:23.375 287 12818.98 6.40 54846.80 88888.00 2012-10-13 23:34:23.500 287 12818.90 6.40 54846.85 88888.00 2012-10-13 23:34:23.625 287 12818.88 6.40 54846.82 88888.00 2012-10-13 23:34:23.750 287 12818.85 6.38 54846.80 88888.00 2012-10-13 23:34:23.875 287 12818.85 6.40 54846.80 88888.00 2012-10-13 23:34:24.000 287 12818.80 6.42 54846.82 88888.00 2012-10-13 23:34:24.125 287 12818.77 6.40 54846.85 88888.00 2012-10-13 23:34:24.250 287 12818.77 6.38 54846.78 88888.00 2012-10-13 23:34:24.375 287 12818.77 6.40 54846.70 88888.00 2012-10-13 23:34:24.500 287 12818.80 6.42 54846.65 88888.00 2012-10-13 23:34:24.625 287 12818.75 6.45 54846.62 88888.00 2012-10-13 23:34:24.750 287 12818.75 6.45 54846.60 88888.00 2012-10-13 23:34:24.875 287 12818.73 6.45 54846.60 88888.00 2012-10-13 23:34:25.000 287 12818.67 6.42 54846.60 88888.00 2012-10-13 23:34:25.125 287 12818.62 6.42 54846.60 88888.00 2012-10-13 23:34:25.250 287 12818.58 6.40 54846.65 88888.00 2012-10-13 23:34:25.375 287 12818.62 6.40 54846.72 88888.00 2012-10-13 23:34:25.500 287 12818.60 6.40 54846.80 88888.00 2012-10-13 23:34:25.625 287 12818.58 6.38 54846.80 88888.00 2012-10-13 23:34:25.750 287 12818.58 6.40 54846.82 88888.00 2012-10-13 23:34:25.875 287 12818.55 6.42 54846.82 88888.00 2012-10-13 23:34:26.000 287 12818.50 6.42 54846.80 88888.00 2012-10-13 23:34:26.125 287 12818.42 6.45 54846.85 88888.00 2012-10-13 23:34:26.250 287 12818.38 6.45 54846.85 88888.00 2012-10-13 23:34:26.375 287 12818.35 6.47 54846.88 88888.00 2012-10-13 23:34:26.500 287 12818.33 6.50 54846.88 88888.00 2012-10-13 23:34:26.625 287 12818.30 6.53 54846.85 88888.00 2012-10-13 23:34:26.750 287 12818.27 6.50 54846.85 88888.00 2012-10-13 23:34:26.875 287 12818.17 6.53 54846.88 88888.00 2012-10-13 23:34:27.000 287 12818.17 6.53 54846.88 88888.00 2012-10-13 23:34:27.125 287 12818.20 6.53 54846.85 88888.00 2012-10-13 23:34:27.250 287 12818.17 6.53 54846.80 88888.00 2012-10-13 23:34:27.375 287 12818.20 6.58 54846.75 88888.00 2012-10-13 23:34:27.500 287 12818.25 6.55 54846.68 88888.00 2012-10-13 23:34:27.625 287 12818.25 6.55 54846.65 88888.00 2012-10-13 23:34:27.750 287 12818.27 6.55 54846.65 88888.00 2012-10-13 23:34:27.875 287 12818.25 6.53 54846.65 88888.00 2012-10-13 23:34:28.000 287 12818.23 6.55 54846.60 88888.00 2012-10-13 23:34:28.125 287 12818.25 6.53 54846.62 88888.00 2012-10-13 23:34:28.250 287 12818.15 6.53 54846.68 88888.00 2012-10-13 23:34:28.375 287 12818.10 6.55 54846.75 88888.00 2012-10-13 23:34:28.500 287 12818.02 6.53 54846.78 88888.00 2012-10-13 23:34:28.625 287 12817.98 6.50 54846.82 88888.00 2012-10-13 23:34:28.750 287 12817.92 6.50 54846.85 88888.00 2012-10-13 23:34:28.875 287 12817.98 6.47 54846.85 88888.00 2012-10-13 23:34:29.000 287 12817.98 6.47 54846.85 88888.00 2012-10-13 23:34:29.125 287 12817.98 6.47 54846.85 88888.00 2012-10-13 23:34:29.250 287 12817.92 6.45 54846.85 88888.00 2012-10-13 23:34:29.375 287 12817.90 6.42 54846.85 88888.00 2012-10-13 23:34:29.500 287 12817.83 6.42 54846.85 88888.00 2012-10-13 23:34:29.625 287 12817.77 6.42 54846.88 88888.00 2012-10-13 23:34:29.750 287 12817.77 6.42 54846.88 88888.00 2012-10-13 23:34:29.875 287 12817.75 6.42 54846.88 88888.00 2012-10-13 23:34:30.000 287 12817.75 6.40 54846.90 88888.00 2012-10-13 23:34:30.125 287 12817.73 6.42 54846.88 88888.00 2012-10-13 23:34:30.250 287 12817.73 6.40 54846.82 88888.00 2012-10-13 23:34:30.375 287 12817.70 6.40 54846.72 88888.00 2012-10-13 23:34:30.500 287 12817.67 6.40 54846.65 88888.00 2012-10-13 23:34:30.625 287 12817.70 6.42 54846.65 88888.00 2012-10-13 23:34:30.750 287 12817.73 6.40 54846.65 88888.00 2012-10-13 23:34:30.875 287 12817.67 6.40 54846.65 88888.00 2012-10-13 23:34:31.000 287 12817.62 6.42 54846.62 88888.00 2012-10-13 23:34:31.125 287 12817.58 6.45 54846.62 88888.00 2012-10-13 23:34:31.250 287 12817.48 6.42 54846.70 88888.00 2012-10-13 23:34:31.375 287 12817.50 6.45 54846.75 88888.00 2012-10-13 23:34:31.500 287 12817.55 6.45 54846.78 88888.00 2012-10-13 23:34:31.625 287 12817.58 6.45 54846.80 88888.00 2012-10-13 23:34:31.750 287 12817.58 6.45 54846.85 88888.00 2012-10-13 23:34:31.875 287 12817.55 6.47 54846.82 88888.00 2012-10-13 23:34:32.000 287 12817.52 6.47 54846.82 88888.00 2012-10-13 23:34:32.125 287 12817.50 6.47 54846.82 88888.00 2012-10-13 23:34:32.250 287 12817.45 6.47 54846.82 88888.00 2012-10-13 23:34:32.375 287 12817.40 6.50 54846.85 88888.00 2012-10-13 23:34:32.500 287 12817.33 6.50 54846.85 88888.00 2012-10-13 23:34:32.625 287 12817.33 6.50 54846.82 88888.00 2012-10-13 23:34:32.750 287 12817.40 6.50 54846.80 88888.00 2012-10-13 23:34:32.875 287 12817.38 6.50 54846.82 88888.00 2012-10-13 23:34:33.000 287 12817.38 6.50 54846.82 88888.00 2012-10-13 23:34:33.125 287 12817.38 6.50 54846.82 88888.00 2012-10-13 23:34:33.250 287 12817.30 6.45 54846.78 88888.00 2012-10-13 23:34:33.375 287 12817.30 6.47 54846.70 88888.00 2012-10-13 23:34:33.500 287 12817.35 6.45 54846.65 88888.00 2012-10-13 23:34:33.625 287 12817.35 6.47 54846.60 88888.00 2012-10-13 23:34:33.750 287 12817.35 6.47 54846.57 88888.00 2012-10-13 23:34:33.875 287 12817.38 6.45 54846.57 88888.00 2012-10-13 23:34:34.000 287 12817.33 6.42 54846.57 88888.00 2012-10-13 23:34:34.125 287 12817.23 6.42 54846.57 88888.00 2012-10-13 23:34:34.250 287 12817.15 6.42 54846.65 88888.00 2012-10-13 23:34:34.375 287 12817.15 6.45 54846.72 88888.00 2012-10-13 23:34:34.500 287 12817.12 6.45 54846.75 88888.00 2012-10-13 23:34:34.625 287 12817.10 6.40 54846.78 88888.00 2012-10-13 23:34:34.750 287 12817.08 6.40 54846.78 88888.00 2012-10-13 23:34:34.875 287 12817.08 6.42 54846.78 88888.00 2012-10-13 23:34:35.000 287 12816.98 6.42 54846.78 88888.00 2012-10-13 23:34:35.125 287 12816.95 6.42 54846.80 88888.00 2012-10-13 23:34:35.250 287 12816.92 6.40 54846.78 88888.00 2012-10-13 23:34:35.375 287 12816.90 6.42 54846.78 88888.00 2012-10-13 23:34:35.500 287 12816.85 6.45 54846.78 88888.00 2012-10-13 23:34:35.625 287 12816.90 6.45 54846.80 88888.00 2012-10-13 23:34:35.750 287 12816.92 6.45 54846.82 88888.00 2012-10-13 23:34:35.875 287 12816.85 6.47 54846.82 88888.00 2012-10-13 23:34:36.000 287 12816.80 6.47 54846.78 88888.00 2012-10-13 23:34:36.125 287 12816.83 6.47 54846.75 88888.00 2012-10-13 23:34:36.250 287 12816.83 6.47 54846.68 88888.00 2012-10-13 23:34:36.375 287 12816.85 6.50 54846.62 88888.00 2012-10-13 23:34:36.500 287 12816.88 6.55 54846.55 88888.00 2012-10-13 23:34:36.625 287 12816.83 6.58 54846.53 88888.00 2012-10-13 23:34:36.750 287 12816.77 6.58 54846.50 88888.00 2012-10-13 23:34:36.875 287 12816.75 6.60 54846.50 88888.00 2012-10-13 23:34:37.000 287 12816.73 6.60 54846.47 88888.00 2012-10-13 23:34:37.125 287 12816.73 6.62 54846.50 88888.00 2012-10-13 23:34:37.250 287 12816.65 6.65 54846.60 88888.00 2012-10-13 23:34:37.375 287 12816.58 6.65 54846.65 88888.00 2012-10-13 23:34:37.500 287 12816.58 6.65 54846.68 88888.00 2012-10-13 23:34:37.625 287 12816.60 6.67 54846.70 88888.00 2012-10-13 23:34:37.750 287 12816.58 6.67 54846.68 88888.00 2012-10-13 23:34:37.875 287 12816.55 6.70 54846.70 88888.00 2012-10-13 23:34:38.000 287 12816.52 6.72 54846.72 88888.00 2012-10-13 23:34:38.125 287 12816.48 6.78 54846.75 88888.00 2012-10-13 23:34:38.250 287 12816.45 6.80 54846.72 88888.00 2012-10-13 23:34:38.375 287 12816.42 6.83 54846.70 88888.00 2012-10-13 23:34:38.500 287 12816.40 6.80 54846.68 88888.00 2012-10-13 23:34:38.625 287 12816.38 6.83 54846.70 88888.00 2012-10-13 23:34:38.750 287 12816.38 6.83 54846.70 88888.00 2012-10-13 23:34:38.875 287 12816.33 6.85 54846.70 88888.00 2012-10-13 23:34:39.000 287 12816.35 6.88 54846.68 88888.00 2012-10-13 23:34:39.125 287 12816.35 6.85 54846.65 88888.00 2012-10-13 23:34:39.250 287 12816.27 6.88 54846.60 88888.00 2012-10-13 23:34:39.375 287 12816.27 6.90 54846.53 88888.00 2012-10-13 23:34:39.500 287 12816.30 6.95 54846.45 88888.00 2012-10-13 23:34:39.625 287 12816.30 7.00 54846.45 88888.00 2012-10-13 23:34:39.750 287 12816.33 7.00 54846.43 88888.00 2012-10-13 23:34:39.875 287 12816.23 7.03 54846.43 88888.00 2012-10-13 23:34:40.000 287 12816.17 7.03 54846.40 88888.00 2012-10-13 23:34:40.125 287 12816.15 7.08 54846.40 88888.00 2012-10-13 23:34:40.250 287 12816.15 7.12 54846.47 88888.00 2012-10-13 23:34:40.375 287 12816.17 7.12 54846.55 88888.00 2012-10-13 23:34:40.500 287 12816.08 7.12 54846.60 88888.00 2012-10-13 23:34:40.625 287 12816.02 7.12 54846.62 88888.00 2012-10-13 23:34:40.750 287 12816.00 7.12 54846.65 88888.00 2012-10-13 23:34:40.875 287 12816.00 7.15 54846.62 88888.00 2012-10-13 23:34:41.000 287 12816.00 7.17 54846.62 88888.00 2012-10-13 23:34:41.125 287 12815.95 7.22 54846.62 88888.00 2012-10-13 23:34:41.250 287 12815.90 7.22 54846.62 88888.00 2012-10-13 23:34:41.375 287 12815.92 7.25 54846.62 88888.00 2012-10-13 23:34:41.500 287 12815.90 7.25 54846.62 88888.00 2012-10-13 23:34:41.625 287 12815.90 7.28 54846.62 88888.00 2012-10-13 23:34:41.750 287 12815.85 7.28 54846.62 88888.00 2012-10-13 23:34:41.875 287 12815.83 7.30 54846.62 88888.00 2012-10-13 23:34:42.000 287 12815.83 7.30 54846.60 88888.00 2012-10-13 23:34:42.125 287 12815.85 7.30 54846.60 88888.00 2012-10-13 23:34:42.250 287 12815.80 7.30 54846.53 88888.00 2012-10-13 23:34:42.375 287 12815.85 7.33 54846.43 88888.00 2012-10-13 23:34:42.500 287 12815.83 7.33 54846.38 88888.00 2012-10-13 23:34:42.625 287 12815.83 7.35 54846.35 88888.00 2012-10-13 23:34:42.750 287 12815.75 7.38 54846.35 88888.00 2012-10-13 23:34:42.875 287 12815.70 7.38 54846.35 88888.00 2012-10-13 23:34:43.000 287 12815.65 7.35 54846.30 88888.00 2012-10-13 23:34:43.125 287 12815.60 7.35 54846.35 88888.00 2012-10-13 23:34:43.250 287 12815.55 7.38 54846.43 88888.00 2012-10-13 23:34:43.375 287 12815.52 7.38 54846.45 88888.00 2012-10-13 23:34:43.500 287 12815.42 7.33 54846.47 88888.00 2012-10-13 23:34:43.625 287 12815.40 7.35 54846.50 88888.00 2012-10-13 23:34:43.750 287 12815.35 7.35 54846.53 88888.00 2012-10-13 23:34:43.875 287 12815.35 7.35 54846.55 88888.00 2012-10-13 23:34:44.000 287 12815.38 7.35 54846.53 88888.00 2012-10-13 23:34:44.125 287 12815.33 7.38 54846.55 88888.00 2012-10-13 23:34:44.250 287 12815.23 7.35 54846.55 88888.00 2012-10-13 23:34:44.375 287 12815.23 7.38 54846.53 88888.00 2012-10-13 23:34:44.500 287 12815.20 7.40 54846.53 88888.00 2012-10-13 23:34:44.625 287 12815.10 7.38 54846.53 88888.00 2012-10-13 23:34:44.750 287 12814.98 7.38 54846.55 88888.00 2012-10-13 23:34:44.875 287 12814.98 7.35 54846.55 88888.00 2012-10-13 23:34:45.000 287 12814.95 7.35 54846.50 88888.00 2012-10-13 23:34:45.125 287 12814.95 7.33 54846.47 88888.00 2012-10-13 23:34:45.250 287 12814.95 7.33 54846.43 88888.00 2012-10-13 23:34:45.375 287 12814.95 7.35 54846.35 88888.00 2012-10-13 23:34:45.500 287 12814.95 7.35 54846.30 88888.00 2012-10-13 23:34:45.625 287 12814.92 7.38 54846.28 88888.00 2012-10-13 23:34:45.750 287 12814.80 7.33 54846.28 88888.00 2012-10-13 23:34:45.875 287 12814.73 7.38 54846.28 88888.00 2012-10-13 23:34:46.000 287 12814.70 7.35 54846.22 88888.00 2012-10-13 23:34:46.125 287 12814.70 7.35 54846.25 88888.00 2012-10-13 23:34:46.250 287 12814.65 7.35 54846.32 88888.00 2012-10-13 23:34:46.375 287 12814.55 7.35 54846.35 88888.00 2012-10-13 23:34:46.500 287 12814.48 7.30 54846.40 88888.00 2012-10-13 23:34:46.625 287 12814.48 7.30 54846.43 88888.00 2012-10-13 23:34:46.750 287 12814.50 7.30 54846.43 88888.00 2012-10-13 23:34:46.875 287 12814.42 7.28 54846.43 88888.00 2012-10-13 23:34:47.000 287 12814.40 7.25 54846.40 88888.00 2012-10-13 23:34:47.125 287 12814.38 7.22 54846.45 88888.00 2012-10-13 23:34:47.250 287 12814.30 7.20 54846.45 88888.00 2012-10-13 23:34:47.375 287 12814.27 7.17 54846.45 88888.00 2012-10-13 23:34:47.500 287 12814.27 7.17 54846.43 88888.00 2012-10-13 23:34:47.625 287 12814.23 7.17 54846.43 88888.00 2012-10-13 23:34:47.750 287 12814.15 7.17 54846.43 88888.00 2012-10-13 23:34:47.875 287 12814.12 7.15 54846.43 88888.00 2012-10-13 23:34:48.000 287 12814.10 7.15 54846.40 88888.00 2012-10-13 23:34:48.125 287 12814.10 7.10 54846.40 88888.00 2012-10-13 23:34:48.250 287 12814.10 7.08 54846.35 88888.00 2012-10-13 23:34:48.375 287 12814.15 7.10 54846.30 88888.00 2012-10-13 23:34:48.500 287 12814.12 7.10 54846.25 88888.00 2012-10-13 23:34:48.625 287 12814.12 7.08 54846.22 88888.00 2012-10-13 23:34:48.750 287 12814.05 7.05 54846.20 88888.00 2012-10-13 23:34:48.875 287 12813.98 7.03 54846.22 88888.00 2012-10-13 23:34:49.000 287 12813.88 7.03 54846.20 88888.00 2012-10-13 23:34:49.125 287 12813.90 7.03 54846.20 88888.00 2012-10-13 23:34:49.250 287 12813.92 7.03 54846.28 88888.00 2012-10-13 23:34:49.375 287 12813.88 7.00 54846.32 88888.00 2012-10-13 23:34:49.500 287 12813.77 7.00 54846.38 88888.00 2012-10-13 23:34:49.625 287 12813.77 6.97 54846.38 88888.00 2012-10-13 23:34:49.750 287 12813.75 7.00 54846.38 88888.00 2012-10-13 23:34:49.875 287 12813.70 6.97 54846.38 88888.00 2012-10-13 23:34:50.000 287 12813.60 6.97 54846.35 88888.00 2012-10-13 23:34:50.125 287 12813.58 6.95 54846.38 88888.00 2012-10-13 23:34:50.250 287 12813.52 6.92 54846.38 88888.00 2012-10-13 23:34:50.375 287 12813.48 6.90 54846.35 88888.00 2012-10-13 23:34:50.500 287 12813.45 6.88 54846.38 88888.00 2012-10-13 23:34:50.625 287 12813.45 6.90 54846.40 88888.00 2012-10-13 23:34:50.750 287 12813.42 6.90 54846.40 88888.00 2012-10-13 23:34:50.875 287 12813.35 6.90 54846.35 88888.00 2012-10-13 23:34:51.000 287 12813.35 6.88 54846.35 88888.00 2012-10-13 23:34:51.125 287 12813.30 6.85 54846.35 88888.00 2012-10-13 23:34:51.250 287 12813.30 6.85 54846.32 88888.00 2012-10-13 23:34:51.375 287 12813.33 6.83 54846.22 88888.00 2012-10-13 23:34:51.500 287 12813.33 6.85 54846.15 88888.00 2012-10-13 23:34:51.625 287 12813.25 6.88 54846.12 88888.00 2012-10-13 23:34:51.750 287 12813.20 6.88 54846.10 88888.00 2012-10-13 23:34:51.875 287 12813.20 6.88 54846.07 88888.00 2012-10-13 23:34:52.000 287 12813.23 6.85 54846.07 88888.00 2012-10-13 23:34:52.125 287 12813.17 6.85 54846.07 88888.00 2012-10-13 23:34:52.250 287 12813.12 6.85 54846.15 88888.00 2012-10-13 23:34:52.375 287 12813.08 6.83 54846.22 88888.00 2012-10-13 23:34:52.500 287 12812.98 6.85 54846.28 88888.00 2012-10-13 23:34:52.625 287 12812.98 6.83 54846.30 88888.00 2012-10-13 23:34:52.750 287 12812.95 6.85 54846.30 88888.00 2012-10-13 23:34:52.875 287 12812.92 6.83 54846.30 88888.00 2012-10-13 23:34:53.000 287 12812.92 6.80 54846.28 88888.00 2012-10-13 23:34:53.125 287 12812.92 6.80 54846.28 88888.00 2012-10-13 23:34:53.250 287 12812.98 6.80 54846.28 88888.00 2012-10-13 23:34:53.375 287 12812.98 6.75 54846.25 88888.00 2012-10-13 23:34:53.500 287 12812.95 6.70 54846.25 88888.00 2012-10-13 23:34:53.625 287 12812.98 6.75 54846.25 88888.00 2012-10-13 23:34:53.750 287 12813.00 6.75 54846.22 88888.00 2012-10-13 23:34:53.875 287 12813.00 6.72 54846.22 88888.00 2012-10-13 23:34:54.000 287 12812.90 6.70 54846.22 88888.00 2012-10-13 23:34:54.125 287 12812.88 6.67 54846.22 88888.00 2012-10-13 23:34:54.250 287 12812.88 6.65 54846.15 88888.00 2012-10-13 23:34:54.375 287 12812.83 6.67 54846.05 88888.00 2012-10-13 23:34:54.500 287 12812.80 6.70 54846.00 88888.00 2012-10-13 23:34:54.625 287 12812.80 6.70 54846.00 88888.00 2012-10-13 23:34:54.750 287 12812.83 6.67 54845.97 88888.00 2012-10-13 23:34:54.875 287 12812.85 6.67 54845.95 88888.00 2012-10-13 23:34:55.000 287 12812.85 6.62 54845.95 88888.00 2012-10-13 23:34:55.125 287 12812.80 6.62 54845.93 88888.00 2012-10-13 23:34:55.250 287 12812.75 6.62 54846.03 88888.00 2012-10-13 23:34:55.375 287 12812.73 6.60 54846.05 88888.00 2012-10-13 23:34:55.500 287 12812.67 6.55 54846.10 88888.00 2012-10-13 23:34:55.625 287 12812.60 6.55 54846.12 88888.00 2012-10-13 23:34:55.750 287 12812.58 6.58 54846.12 88888.00 2012-10-13 23:34:55.875 287 12812.58 6.58 54846.15 88888.00 2012-10-13 23:34:56.000 287 12812.58 6.55 54846.12 88888.00 2012-10-13 23:34:56.125 287 12812.58 6.55 54846.12 88888.00 2012-10-13 23:34:56.250 287 12812.50 6.55 54846.12 88888.00 2012-10-13 23:34:56.375 287 12812.48 6.58 54846.15 88888.00 2012-10-13 23:34:56.500 287 12812.42 6.58 54846.15 88888.00 2012-10-13 23:34:56.625 287 12812.42 6.58 54846.12 88888.00 2012-10-13 23:34:56.750 287 12812.35 6.55 54846.10 88888.00 2012-10-13 23:34:56.875 287 12812.27 6.55 54846.10 88888.00 2012-10-13 23:34:57.000 287 12812.27 6.58 54846.05 88888.00 2012-10-13 23:34:57.125 287 12812.27 6.55 54846.07 88888.00 2012-10-13 23:34:57.250 287 12812.20 6.53 54846.00 88888.00 2012-10-13 23:34:57.375 287 12812.17 6.55 54845.93 88888.00 2012-10-13 23:34:57.500 287 12812.15 6.58 54845.85 88888.00 2012-10-13 23:34:57.625 287 12812.20 6.60 54845.88 88888.00 2012-10-13 23:34:57.750 287 12812.23 6.62 54845.88 88888.00 2012-10-13 23:34:57.875 287 12812.25 6.62 54845.85 88888.00 2012-10-13 23:34:58.000 287 12812.20 6.62 54845.80 88888.00 2012-10-13 23:34:58.125 287 12812.12 6.65 54845.82 88888.00 2012-10-13 23:34:58.250 287 12812.08 6.62 54845.85 88888.00 2012-10-13 23:34:58.375 287 12812.05 6.62 54845.95 88888.00 2012-10-13 23:34:58.500 287 12811.95 6.65 54845.97 88888.00 2012-10-13 23:34:58.625 287 12811.92 6.65 54846.00 88888.00 2012-10-13 23:34:58.750 287 12811.90 6.65 54846.00 88888.00 2012-10-13 23:34:58.875 287 12811.85 6.67 54845.97 88888.00 2012-10-13 23:34:59.000 287 12811.80 6.65 54845.97 88888.00 2012-10-13 23:34:59.125 287 12811.80 6.65 54845.95 88888.00 2012-10-13 23:34:59.250 287 12811.73 6.62 54845.97 88888.00 2012-10-13 23:34:59.375 287 12811.67 6.62 54845.95 88888.00 2012-10-13 23:34:59.500 287 12811.67 6.65 54845.95 88888.00 2012-10-13 23:34:59.625 287 12811.65 6.65 54845.95 88888.00 2012-10-13 23:34:59.750 287 12811.67 6.67 54845.95 88888.00 2012-10-13 23:34:59.875 287 12811.62 6.67 54845.95 88888.00 2012-10-13 23:35:00.000 287 12811.58 6.65 54845.93 88888.00 2012-10-13 23:35:00.125 287 12811.58 6.65 54845.90 88888.00 2012-10-13 23:35:00.250 287 12811.52 6.67 54845.82 88888.00 2012-10-13 23:35:00.375 287 12811.55 6.70 54845.78 88888.00 2012-10-13 23:35:00.500 287 12811.58 6.72 54845.72 88888.00 2012-10-13 23:35:00.625 287 12811.65 6.75 54845.65 88888.00 2012-10-13 23:35:00.750 287 12811.70 6.78 54845.65 88888.00 2012-10-13 23:35:00.875 287 12811.58 6.80 54845.62 88888.00 2012-10-13 23:35:01.000 287 12811.48 6.80 54845.57 88888.00 2012-10-13 23:35:01.125 287 12811.50 6.83 54845.55 88888.00 2012-10-13 23:35:01.250 287 12811.50 6.85 54845.62 88888.00 2012-10-13 23:35:01.375 287 12811.45 6.88 54845.70 88888.00 2012-10-13 23:35:01.500 287 12811.42 6.88 54845.75 88888.00 2012-10-13 23:35:01.625 287 12811.42 6.88 54845.75 88888.00 2012-10-13 23:35:01.750 287 12811.42 6.90 54845.75 88888.00 2012-10-13 23:35:01.875 287 12811.42 6.92 54845.75 88888.00 2012-10-13 23:35:02.000 287 12811.38 6.92 54845.72 88888.00 2012-10-13 23:35:02.125 287 12811.33 6.95 54845.72 88888.00 2012-10-13 23:35:02.250 287 12811.25 6.95 54845.70 88888.00 2012-10-13 23:35:02.375 287 12811.27 6.97 54845.68 88888.00 2012-10-13 23:35:02.500 287 12811.27 7.00 54845.70 88888.00 2012-10-13 23:35:02.625 287 12811.27 7.03 54845.70 88888.00 2012-10-13 23:35:02.750 287 12811.27 7.03 54845.70 88888.00 2012-10-13 23:35:02.875 287 12811.27 7.05 54845.70 88888.00 2012-10-13 23:35:03.000 287 12811.23 7.10 54845.65 88888.00 2012-10-13 23:35:03.125 287 12811.20 7.12 54845.68 88888.00 2012-10-13 23:35:03.250 287 12811.17 7.10 54845.60 88888.00 2012-10-13 23:35:03.375 287 12811.23 7.12 54845.55 88888.00 2012-10-13 23:35:03.500 287 12811.25 7.15 54845.47 88888.00 2012-10-13 23:35:03.625 287 12811.17 7.17 54845.45 88888.00 2012-10-13 23:35:03.750 287 12811.15 7.17 54845.43 88888.00 2012-10-13 23:35:03.875 287 12811.12 7.20 54845.40 88888.00 2012-10-13 23:35:04.000 287 12811.10 7.20 54845.35 88888.00 2012-10-13 23:35:04.125 287 12811.12 7.22 54845.38 88888.00 2012-10-13 23:35:04.250 287 12811.12 7.25 54845.45 88888.00 2012-10-13 23:35:04.375 287 12811.15 7.28 54845.53 88888.00 2012-10-13 23:35:04.500 287 12811.10 7.28 54845.55 88888.00 2012-10-13 23:35:04.625 287 12811.05 7.22 54845.53 88888.00 2012-10-13 23:35:04.750 287 12811.02 7.28 54845.53 88888.00 2012-10-13 23:35:04.875 287 12811.05 7.28 54845.50 88888.00 2012-10-13 23:35:05.000 287 12811.02 7.30 54845.50 88888.00 2012-10-13 23:35:05.125 287 12810.98 7.30 54845.47 88888.00 2012-10-13 23:35:05.250 287 12810.90 7.33 54845.50 88888.00 2012-10-13 23:35:05.375 287 12810.98 7.35 54845.47 88888.00 2012-10-13 23:35:05.500 287 12811.00 7.38 54845.50 88888.00 2012-10-13 23:35:05.625 287 12811.02 7.38 54845.47 88888.00 2012-10-13 23:35:05.750 287 12811.05 7.40 54845.47 88888.00 2012-10-13 23:35:05.875 287 12811.00 7.40 54845.45 88888.00 2012-10-13 23:35:06.000 287 12810.90 7.40 54845.43 88888.00 2012-10-13 23:35:06.125 287 12810.88 7.38 54845.43 88888.00 2012-10-13 23:35:06.250 287 12810.88 7.38 54845.35 88888.00 2012-10-13 23:35:06.375 287 12810.90 7.42 54845.28 88888.00 2012-10-13 23:35:06.500 287 12810.88 7.45 54845.20 88888.00 2012-10-13 23:35:06.625 287 12810.83 7.47 54845.18 88888.00 2012-10-13 23:35:06.750 287 12810.85 7.47 54845.15 88888.00 2012-10-13 23:35:06.875 287 12810.85 7.45 54845.10 88888.00 2012-10-13 23:35:07.000 287 12810.85 7.47 54845.07 88888.00 2012-10-13 23:35:07.125 287 12810.80 7.53 54845.07 88888.00 2012-10-13 23:35:07.250 287 12810.73 7.55 54845.15 88888.00 2012-10-13 23:35:07.375 287 12810.67 7.55 54845.18 88888.00 2012-10-13 23:35:07.500 287 12810.65 7.55 54845.22 88888.00 2012-10-13 23:35:07.625 287 12810.70 7.58 54845.25 88888.00 2012-10-13 23:35:07.750 287 12810.73 7.55 54845.25 88888.00 2012-10-13 23:35:07.875 287 12810.67 7.60 54845.25 88888.00 2012-10-13 23:35:08.000 287 12810.62 7.60 54845.22 88888.00 2012-10-13 23:35:08.125 287 12810.70 7.62 54845.22 88888.00 2012-10-13 23:35:08.250 287 12810.67 7.67 54845.25 88888.00 2012-10-13 23:35:08.375 287 12810.65 7.70 54845.25 88888.00 2012-10-13 23:35:08.500 287 12810.62 7.72 54845.22 88888.00 2012-10-13 23:35:08.625 287 12810.60 7.75 54845.20 88888.00 2012-10-13 23:35:08.750 287 12810.50 7.75 54845.20 88888.00 2012-10-13 23:35:08.875 287 12810.48 7.80 54845.20 88888.00 2012-10-13 23:35:09.000 287 12810.45 7.80 54845.15 88888.00 2012-10-13 23:35:09.125 287 12810.42 7.83 54845.15 88888.00 2012-10-13 23:35:09.250 287 12810.42 7.78 54845.07 88888.00 2012-10-13 23:35:09.375 287 12810.48 7.80 54845.00 88888.00 2012-10-13 23:35:09.500 287 12810.42 7.83 54844.93 88888.00 2012-10-13 23:35:09.625 287 12810.40 7.85 54844.90 88888.00 2012-10-13 23:35:09.750 287 12810.40 7.83 54844.88 88888.00 2012-10-13 23:35:09.875 287 12810.42 7.85 54844.88 88888.00 2012-10-13 23:35:10.000 287 12810.42 7.85 54844.88 88888.00 2012-10-13 23:35:10.125 287 12810.38 7.85 54844.88 88888.00 2012-10-13 23:35:10.250 287 12810.30 7.85 54844.95 88888.00 2012-10-13 23:35:10.375 287 12810.33 7.88 54845.00 88888.00 2012-10-13 23:35:10.500 287 12810.35 7.85 54845.03 88888.00 2012-10-13 23:35:10.625 287 12810.35 7.85 54845.03 88888.00 2012-10-13 23:35:10.750 287 12810.30 7.85 54845.00 88888.00 2012-10-13 23:35:10.875 287 12810.27 7.85 54845.00 88888.00 2012-10-13 23:35:11.000 287 12810.23 7.85 54845.00 88888.00 2012-10-13 23:35:11.125 287 12810.23 7.88 54845.03 88888.00 2012-10-13 23:35:11.250 287 12810.20 7.90 54845.00 88888.00 2012-10-13 23:35:11.375 287 12810.15 7.90 54845.00 88888.00 2012-10-13 23:35:11.500 287 12810.12 7.90 54844.97 88888.00 2012-10-13 23:35:11.625 287 12810.10 7.95 54844.95 88888.00 2012-10-13 23:35:11.750 287 12810.05 7.95 54844.95 88888.00 2012-10-13 23:35:11.875 287 12810.00 7.97 54844.95 88888.00 2012-10-13 23:35:12.000 287 12809.98 7.97 54844.93 88888.00 2012-10-13 23:35:12.125 287 12810.02 7.97 54844.93 88888.00 2012-10-13 23:35:12.250 287 12809.98 8.00 54844.88 88888.00 2012-10-13 23:35:12.375 287 12809.98 8.00 54844.80 88888.00 2012-10-13 23:35:12.500 287 12810.00 8.03 54844.75 88888.00 2012-10-13 23:35:12.625 287 12810.05 8.07 54844.70 88888.00 2012-10-13 23:35:12.750 287 12810.05 8.07 54844.65 88888.00 2012-10-13 23:35:12.875 287 12810.08 8.07 54844.60 88888.00 2012-10-13 23:35:13.000 287 12810.02 8.07 54844.57 88888.00 2012-10-13 23:35:13.125 287 12810.02 8.07 54844.57 88888.00 2012-10-13 23:35:13.250 287 12809.95 8.10 54844.65 88888.00 2012-10-13 23:35:13.375 287 12809.90 8.12 54844.72 88888.00 2012-10-13 23:35:13.500 287 12809.95 8.15 54844.78 88888.00 2012-10-13 23:35:13.625 287 12810.00 8.12 54844.78 88888.00 2012-10-13 23:35:13.750 287 12809.98 8.15 54844.78 88888.00 2012-10-13 23:35:13.875 287 12809.88 8.18 54844.75 88888.00 2012-10-13 23:35:14.000 287 12809.85 8.18 54844.75 88888.00 2012-10-13 23:35:14.125 287 12809.88 8.20 54844.70 88888.00 2012-10-13 23:35:14.250 287 12809.85 8.18 54844.72 88888.00 2012-10-13 23:35:14.375 287 12809.88 8.20 54844.70 88888.00 2012-10-13 23:35:14.500 287 12809.88 8.20 54844.70 88888.00 2012-10-13 23:35:14.625 287 12809.85 8.20 54844.70 88888.00 2012-10-13 23:35:14.750 287 12809.83 8.22 54844.68 88888.00 2012-10-13 23:35:14.875 287 12809.80 8.25 54844.65 88888.00 2012-10-13 23:35:15.000 287 12809.83 8.25 54844.60 88888.00 2012-10-13 23:35:15.125 287 12809.85 8.25 54844.60 88888.00 2012-10-13 23:35:15.250 287 12809.83 8.25 54844.53 88888.00 2012-10-13 23:35:15.375 287 12809.85 8.32 54844.43 88888.00 2012-10-13 23:35:15.500 287 12809.88 8.35 54844.35 88888.00 2012-10-13 23:35:15.625 287 12809.83 8.32 54844.30 88888.00 2012-10-13 23:35:15.750 287 12809.77 8.30 54844.28 88888.00 2012-10-13 23:35:15.875 287 12809.70 8.30 54844.28 88888.00 2012-10-13 23:35:16.000 287 12809.73 8.32 54844.28 88888.00 2012-10-13 23:35:16.125 287 12809.80 8.32 54844.22 88888.00 2012-10-13 23:35:16.250 287 12809.75 8.35 54844.32 88888.00 2012-10-13 23:35:16.375 287 12809.75 8.35 54844.35 88888.00 2012-10-13 23:35:16.500 287 12809.67 8.38 54844.40 88888.00 2012-10-13 23:35:16.625 287 12809.62 8.38 54844.40 88888.00 2012-10-13 23:35:16.750 287 12809.58 8.38 54844.38 88888.00 2012-10-13 23:35:16.875 287 12809.60 8.38 54844.38 88888.00 2012-10-13 23:35:17.000 287 12809.65 8.38 54844.32 88888.00 2012-10-13 23:35:17.125 287 12809.70 8.40 54844.32 88888.00 2012-10-13 23:35:17.250 287 12809.65 8.43 54844.35 88888.00 2012-10-13 23:35:17.375 287 12809.60 8.40 54844.30 88888.00 2012-10-13 23:35:17.500 287 12809.55 8.40 54844.30 88888.00 2012-10-13 23:35:17.625 287 12809.52 8.43 54844.30 88888.00 2012-10-13 23:35:17.750 287 12809.58 8.45 54844.30 88888.00 2012-10-13 23:35:17.875 287 12809.60 8.47 54844.30 88888.00 2012-10-13 23:35:18.000 287 12809.58 8.47 54844.30 88888.00 2012-10-13 23:35:18.125 287 12809.55 8.47 54844.25 88888.00 2012-10-13 23:35:18.250 287 12809.58 8.47 54844.18 88888.00 2012-10-13 23:35:18.375 287 12809.60 8.53 54844.10 88888.00 2012-10-13 23:35:18.500 287 12809.62 8.53 54844.03 88888.00 2012-10-13 23:35:18.625 287 12809.55 8.53 54844.00 88888.00 2012-10-13 23:35:18.750 287 12809.50 8.50 54843.95 88888.00 2012-10-13 23:35:18.875 287 12809.52 8.53 54843.95 88888.00 2012-10-13 23:35:19.000 287 12809.55 8.53 54843.93 88888.00 2012-10-13 23:35:19.125 287 12809.50 8.50 54843.90 88888.00 2012-10-13 23:35:19.250 287 12809.45 8.53 54843.95 88888.00 2012-10-13 23:35:19.375 287 12809.45 8.53 54844.00 88888.00 2012-10-13 23:35:19.500 287 12809.40 8.55 54844.03 88888.00 2012-10-13 23:35:19.625 287 12809.35 8.50 54844.03 88888.00 2012-10-13 23:35:19.750 287 12809.35 8.50 54844.03 88888.00 2012-10-13 23:35:19.875 287 12809.35 8.53 54844.00 88888.00 2012-10-13 23:35:20.000 287 12809.35 8.53 54844.00 88888.00 2012-10-13 23:35:20.125 287 12809.33 8.55 54844.03 88888.00 2012-10-13 23:35:20.250 287 12809.27 8.55 54844.03 88888.00 2012-10-13 23:35:20.375 287 12809.33 8.57 54844.00 88888.00 2012-10-13 23:35:20.500 287 12809.38 8.57 54843.97 88888.00 2012-10-13 23:35:20.625 287 12809.40 8.60 54843.97 88888.00 2012-10-13 23:35:20.750 287 12809.35 8.62 54843.97 88888.00 2012-10-13 23:35:20.875 287 12809.33 8.62 54843.95 88888.00 2012-10-13 23:35:21.000 287 12809.33 8.60 54843.93 88888.00 2012-10-13 23:35:21.125 287 12809.33 8.57 54843.90 88888.00 2012-10-13 23:35:21.250 287 12809.38 8.57 54843.85 88888.00 2012-10-13 23:35:21.375 287 12809.45 8.62 54843.82 88888.00 2012-10-13 23:35:21.500 287 12809.50 8.62 54843.78 88888.00 2012-10-13 23:35:21.625 287 12809.50 8.62 54843.68 88888.00 2012-10-13 23:35:21.750 287 12809.45 8.57 54843.68 88888.00 2012-10-13 23:35:21.875 287 12809.38 8.60 54843.65 88888.00 2012-10-13 23:35:22.000 287 12809.35 8.60 54843.60 88888.00 2012-10-13 23:35:22.125 287 12809.42 8.62 54843.60 88888.00 2012-10-13 23:35:22.250 287 12809.40 8.62 54843.65 88888.00 2012-10-13 23:35:22.375 287 12809.33 8.65 54843.70 88888.00 2012-10-13 23:35:22.500 287 12809.30 8.62 54843.78 88888.00 2012-10-13 23:35:22.625 287 12809.33 8.62 54843.78 88888.00 2012-10-13 23:35:22.750 287 12809.30 8.65 54843.75 88888.00 2012-10-13 23:35:22.875 287 12809.30 8.65 54843.75 88888.00 2012-10-13 23:35:23.000 287 12809.25 8.65 54843.75 88888.00 2012-10-13 23:35:23.125 287 12809.23 8.65 54843.72 88888.00 2012-10-13 23:35:23.250 287 12809.27 8.68 54843.75 88888.00 2012-10-13 23:35:23.375 287 12809.23 8.65 54843.72 88888.00 2012-10-13 23:35:23.500 287 12809.17 8.65 54843.72 88888.00 2012-10-13 23:35:23.625 287 12809.25 8.68 54843.70 88888.00 2012-10-13 23:35:23.750 287 12809.27 8.70 54843.72 88888.00 2012-10-13 23:35:23.875 287 12809.20 8.70 54843.72 88888.00 2012-10-13 23:35:24.000 287 12809.20 8.70 54843.68 88888.00 2012-10-13 23:35:24.125 287 12809.20 8.70 54843.65 88888.00 2012-10-13 23:35:24.250 287 12809.20 8.68 54843.57 88888.00 2012-10-13 23:35:24.375 287 12809.25 8.70 54843.47 88888.00 2012-10-13 23:35:24.500 287 12809.30 8.75 54843.43 88888.00 2012-10-13 23:35:24.625 287 12809.27 8.78 54843.40 88888.00 2012-10-13 23:35:24.750 287 12809.25 8.78 54843.38 88888.00 2012-10-13 23:35:24.875 287 12809.25 8.78 54843.32 88888.00 2012-10-13 23:35:25.000 287 12809.30 8.75 54843.32 88888.00 2012-10-13 23:35:25.125 287 12809.30 8.80 54843.32 88888.00 2012-10-13 23:35:25.250 287 12809.25 8.80 54843.40 88888.00 2012-10-13 23:35:25.375 287 12809.20 8.78 54843.47 88888.00 2012-10-13 23:35:25.500 287 12809.25 8.78 54843.53 88888.00 2012-10-13 23:35:25.625 287 12809.25 8.80 54843.53 88888.00 2012-10-13 23:35:25.750 287 12809.27 8.78 54843.50 88888.00 2012-10-13 23:35:25.875 287 12809.17 8.80 54843.50 88888.00 2012-10-13 23:35:26.000 287 12809.15 8.80 54843.50 88888.00 2012-10-13 23:35:26.125 287 12809.17 8.80 54843.50 88888.00 2012-10-13 23:35:26.250 287 12809.15 8.80 54843.50 88888.00 2012-10-13 23:35:26.375 287 12809.15 8.82 54843.50 88888.00 2012-10-13 23:35:26.500 287 12809.10 8.80 54843.47 88888.00 2012-10-13 23:35:26.625 287 12809.12 8.80 54843.45 88888.00 2012-10-13 23:35:26.750 287 12809.15 8.82 54843.43 88888.00 2012-10-13 23:35:26.875 287 12809.15 8.82 54843.45 88888.00 2012-10-13 23:35:27.000 287 12809.12 8.82 54843.45 88888.00 2012-10-13 23:35:27.125 287 12809.17 8.85 54843.43 88888.00 2012-10-13 23:35:27.250 287 12809.12 8.82 54843.32 88888.00 2012-10-13 23:35:27.375 287 12809.12 8.82 54843.22 88888.00 2012-10-13 23:35:27.500 287 12809.15 8.85 54843.15 88888.00 2012-10-13 23:35:27.625 287 12809.25 8.90 54843.15 88888.00 2012-10-13 23:35:27.750 287 12809.23 8.90 54843.15 88888.00 2012-10-13 23:35:27.875 287 12809.15 8.90 54843.12 88888.00 2012-10-13 23:35:28.000 287 12809.10 8.93 54843.10 88888.00 2012-10-13 23:35:28.125 287 12809.12 8.95 54843.10 88888.00 2012-10-13 23:35:28.250 287 12809.08 8.97 54843.15 88888.00 2012-10-13 23:35:28.375 287 12809.05 8.97 54843.22 88888.00 2012-10-13 23:35:28.500 287 12809.00 8.97 54843.28 88888.00 2012-10-13 23:35:28.625 287 12809.02 8.95 54843.30 88888.00 2012-10-13 23:35:28.750 287 12809.02 9.00 54843.25 88888.00 2012-10-13 23:35:28.875 287 12809.00 9.00 54843.28 88888.00 2012-10-13 23:35:29.000 287 12808.95 9.00 54843.22 88888.00 2012-10-13 23:35:29.125 287 12808.92 9.03 54843.22 88888.00 2012-10-13 23:35:29.250 287 12809.00 9.00 54843.22 88888.00 2012-10-13 23:35:29.375 287 12809.02 9.05 54843.22 88888.00 2012-10-13 23:35:29.500 287 12809.08 9.07 54843.20 88888.00 2012-10-13 23:35:29.625 287 12809.05 9.05 54843.20 88888.00 2012-10-13 23:35:29.750 287 12809.05 9.05 54843.20 88888.00 2012-10-13 23:35:29.875 287 12809.08 9.10 54843.18 88888.00 2012-10-13 23:35:30.000 287 12809.08 9.07 54843.18 88888.00 2012-10-13 23:35:30.125 287 12809.00 9.07 54843.15 88888.00 2012-10-13 23:35:30.250 287 12809.00 9.05 54843.05 88888.00 2012-10-13 23:35:30.375 287 12809.15 9.07 54842.95 88888.00 2012-10-13 23:35:30.500 287 12809.20 9.10 54842.93 88888.00 2012-10-13 23:35:30.625 287 12809.15 9.12 54842.85 88888.00 2012-10-13 23:35:30.750 287 12809.10 9.12 54842.82 88888.00 2012-10-13 23:35:30.875 287 12809.08 9.12 54842.78 88888.00 2012-10-13 23:35:31.000 287 12809.10 9.12 54842.78 88888.00 2012-10-13 23:35:31.125 287 12809.12 9.12 54842.78 88888.00 2012-10-13 23:35:31.250 287 12809.10 9.18 54842.88 88888.00 2012-10-13 23:35:31.375 287 12809.08 9.15 54842.90 88888.00 2012-10-13 23:35:31.500 287 12809.02 9.12 54842.97 88888.00 2012-10-13 23:35:31.625 287 12809.02 9.15 54842.97 88888.00 2012-10-13 23:35:31.750 287 12809.05 9.18 54842.95 88888.00 2012-10-13 23:35:31.875 287 12809.08 9.15 54842.97 88888.00 2012-10-13 23:35:32.000 287 12809.02 9.15 54842.95 88888.00 2012-10-13 23:35:32.125 287 12808.95 9.15 54842.95 88888.00 2012-10-13 23:35:32.250 287 12809.02 9.15 54842.95 88888.00 2012-10-13 23:35:32.375 287 12809.02 9.12 54842.90 88888.00 2012-10-13 23:35:32.500 287 12809.02 9.15 54842.90 88888.00 2012-10-13 23:35:32.625 287 12809.05 9.15 54842.90 88888.00 2012-10-13 23:35:32.750 287 12808.98 9.15 54842.93 88888.00 2012-10-13 23:35:32.875 287 12808.90 9.15 54842.88 88888.00 2012-10-13 23:35:33.000 287 12808.95 9.15 54842.88 88888.00 2012-10-13 23:35:33.125 287 12808.98 9.15 54842.85 88888.00 2012-10-13 23:35:33.250 287 12809.00 9.15 54842.78 88888.00 2012-10-13 23:35:33.375 287 12809.02 9.15 54842.70 88888.00 2012-10-13 23:35:33.500 287 12809.05 9.18 54842.62 88888.00 2012-10-13 23:35:33.625 287 12809.08 9.18 54842.60 88888.00 2012-10-13 23:35:33.750 287 12809.10 9.18 54842.57 88888.00 2012-10-13 23:35:33.875 287 12809.10 9.18 54842.55 88888.00 2012-10-13 23:35:34.000 287 12809.05 9.18 54842.50 88888.00 2012-10-13 23:35:34.125 287 12809.05 9.20 54842.53 88888.00 2012-10-13 23:35:34.250 287 12809.08 9.18 54842.57 88888.00 2012-10-13 23:35:34.375 287 12809.02 9.15 54842.60 88888.00 2012-10-13 23:35:34.500 287 12808.98 9.15 54842.68 88888.00 2012-10-13 23:35:34.625 287 12808.95 9.18 54842.68 88888.00 2012-10-13 23:35:34.750 287 12808.95 9.18 54842.72 88888.00 2012-10-13 23:35:34.875 287 12808.98 9.20 54842.72 88888.00 2012-10-13 23:35:35.000 287 12808.92 9.22 54842.68 88888.00 2012-10-13 23:35:35.125 287 12808.90 9.22 54842.72 88888.00 2012-10-13 23:35:35.250 287 12808.90 9.22 54842.70 88888.00 2012-10-13 23:35:35.375 287 12808.88 9.22 54842.68 88888.00 2012-10-13 23:35:35.500 287 12808.85 9.22 54842.68 88888.00 2012-10-13 23:35:35.625 287 12808.83 9.22 54842.65 88888.00 2012-10-13 23:35:35.750 287 12808.85 9.25 54842.68 88888.00 2012-10-13 23:35:35.875 287 12808.85 9.28 54842.65 88888.00 2012-10-13 23:35:36.000 287 12808.83 9.28 54842.65 88888.00 2012-10-13 23:35:36.125 287 12808.83 9.28 54842.65 88888.00 2012-10-13 23:35:36.250 287 12808.85 9.25 54842.57 88888.00 2012-10-13 23:35:36.375 287 12808.90 9.32 54842.50 88888.00 2012-10-13 23:35:36.500 287 12808.85 9.35 54842.43 88888.00 2012-10-13 23:35:36.625 287 12808.80 9.35 54842.40 88888.00 2012-10-13 23:35:36.750 287 12808.83 9.38 54842.38 88888.00 2012-10-13 23:35:36.875 287 12808.88 9.38 54842.38 88888.00 2012-10-13 23:35:37.000 287 12808.85 9.38 54842.35 88888.00 2012-10-13 23:35:37.125 287 12808.88 9.38 54842.35 88888.00 2012-10-13 23:35:37.250 287 12808.85 9.38 54842.40 88888.00 2012-10-13 23:35:37.375 287 12808.80 9.38 54842.45 88888.00 2012-10-13 23:35:37.500 287 12808.83 9.35 54842.50 88888.00 2012-10-13 23:35:37.625 287 12808.83 9.38 54842.53 88888.00 2012-10-13 23:35:37.750 287 12808.83 9.38 54842.53 88888.00 2012-10-13 23:35:37.875 287 12808.83 9.40 54842.53 88888.00 2012-10-13 23:35:38.000 287 12808.85 9.43 54842.45 88888.00 2012-10-13 23:35:38.125 287 12808.80 9.45 54842.47 88888.00 2012-10-13 23:35:38.250 287 12808.75 9.43 54842.47 88888.00 2012-10-13 23:35:38.375 287 12808.77 9.43 54842.45 88888.00 2012-10-13 23:35:38.500 287 12808.77 9.43 54842.45 88888.00 2012-10-13 23:35:38.625 287 12808.75 9.43 54842.45 88888.00 2012-10-13 23:35:38.750 287 12808.80 9.47 54842.43 88888.00 2012-10-13 23:35:38.875 287 12808.88 9.50 54842.43 88888.00 2012-10-13 23:35:39.000 287 12808.88 9.53 54842.43 88888.00 2012-10-13 23:35:39.125 287 12808.88 9.50 54842.40 88888.00 2012-10-13 23:35:39.250 287 12808.92 9.50 54842.32 88888.00 2012-10-13 23:35:39.375 287 12808.98 9.47 54842.20 88888.00 2012-10-13 23:35:39.500 287 12809.00 9.53 54842.15 88888.00 2012-10-13 23:35:39.625 287 12808.98 9.55 54842.15 88888.00 2012-10-13 23:35:39.750 287 12808.95 9.53 54842.12 88888.00 2012-10-13 23:35:39.875 287 12809.00 9.53 54842.07 88888.00 2012-10-13 23:35:40.000 287 12809.10 9.53 54842.05 88888.00 2012-10-13 23:35:40.125 287 12809.17 9.55 54842.07 88888.00 2012-10-13 23:35:40.250 287 12809.10 9.55 54842.10 88888.00 2012-10-13 23:35:40.375 287 12809.17 9.57 54842.15 88888.00 2012-10-13 23:35:40.500 287 12809.20 9.55 54842.18 88888.00 2012-10-13 23:35:40.625 287 12809.15 9.57 54842.20 88888.00 2012-10-13 23:35:40.750 287 12809.15 9.57 54842.20 88888.00 2012-10-13 23:35:40.875 287 12809.17 9.60 54842.20 88888.00 2012-10-13 23:35:41.000 287 12809.25 9.60 54842.20 88888.00 2012-10-13 23:35:41.125 287 12809.27 9.62 54842.18 88888.00 2012-10-13 23:35:41.250 287 12809.25 9.62 54842.18 88888.00 2012-10-13 23:35:41.375 287 12809.30 9.65 54842.18 88888.00 2012-10-13 23:35:41.500 287 12809.30 9.65 54842.18 88888.00 2012-10-13 23:35:41.625 287 12809.33 9.68 54842.18 88888.00 2012-10-13 23:35:41.750 287 12809.35 9.70 54842.15 88888.00 2012-10-13 23:35:41.875 287 12809.33 9.70 54842.15 88888.00 2012-10-13 23:35:42.000 287 12809.27 9.72 54842.12 88888.00 2012-10-13 23:35:42.125 287 12809.30 9.72 54842.07 88888.00 2012-10-13 23:35:42.250 287 12809.30 9.70 54842.00 88888.00 2012-10-13 23:35:42.375 287 12809.35 9.70 54841.93 88888.00 2012-10-13 23:35:42.500 287 12809.40 9.75 54841.82 88888.00 2012-10-13 23:35:42.625 287 12809.42 9.78 54841.78 88888.00 2012-10-13 23:35:42.750 287 12809.40 9.75 54841.78 88888.00 2012-10-13 23:35:42.875 287 12809.45 9.75 54841.75 88888.00 2012-10-13 23:35:43.000 287 12809.45 9.75 54841.72 88888.00 2012-10-13 23:35:43.125 287 12809.40 9.78 54841.78 88888.00 2012-10-13 23:35:43.250 287 12809.35 9.78 54841.80 88888.00 2012-10-13 23:35:43.375 287 12809.35 9.78 54841.82 88888.00 2012-10-13 23:35:43.500 287 12809.35 9.75 54841.88 88888.00 2012-10-13 23:35:43.625 287 12809.38 9.78 54841.90 88888.00 2012-10-13 23:35:43.750 287 12809.40 9.82 54841.93 88888.00 2012-10-13 23:35:43.875 287 12809.35 9.82 54841.90 88888.00 2012-10-13 23:35:44.000 287 12809.30 9.82 54841.90 88888.00 2012-10-13 23:35:44.125 287 12809.35 9.82 54841.90 88888.00 2012-10-13 23:35:44.250 287 12809.40 9.82 54841.93 88888.00 2012-10-13 23:35:44.375 287 12809.48 9.85 54841.90 88888.00 2012-10-13 23:35:44.500 287 12809.45 9.88 54841.90 88888.00 2012-10-13 23:35:44.625 287 12809.42 9.88 54841.85 88888.00 2012-10-13 23:35:44.750 287 12809.42 9.85 54841.85 88888.00 2012-10-13 23:35:44.875 287 12809.40 9.85 54841.82 88888.00 2012-10-13 23:35:45.000 287 12809.50 9.82 54841.82 88888.00 2012-10-13 23:35:45.125 287 12809.52 9.82 54841.80 88888.00 2012-10-13 23:35:45.250 287 12809.45 9.80 54841.72 88888.00 2012-10-13 23:35:45.375 287 12809.50 9.82 54841.68 88888.00 2012-10-13 23:35:45.500 287 12809.50 9.85 54841.57 88888.00 2012-10-13 23:35:45.625 287 12809.52 9.85 54841.57 88888.00 2012-10-13 23:35:45.750 287 12809.52 9.85 54841.55 88888.00 2012-10-13 23:35:45.875 287 12809.48 9.82 54841.53 88888.00 2012-10-13 23:35:46.000 287 12809.42 9.82 54841.50 88888.00 2012-10-13 23:35:46.125 287 12809.42 9.82 54841.47 88888.00 2012-10-13 23:35:46.250 287 12809.48 9.82 54841.57 88888.00 2012-10-13 23:35:46.375 287 12809.50 9.78 54841.60 88888.00 2012-10-13 23:35:46.500 287 12809.45 9.75 54841.65 88888.00 2012-10-13 23:35:46.625 287 12809.42 9.75 54841.70 88888.00 2012-10-13 23:35:46.750 287 12809.38 9.80 54841.70 88888.00 2012-10-13 23:35:46.875 287 12809.48 9.80 54841.70 88888.00 2012-10-13 23:35:47.000 287 12809.48 9.80 54841.68 88888.00 2012-10-13 23:35:47.125 287 12809.48 9.78 54841.68 88888.00 2012-10-13 23:35:47.250 287 12809.50 9.78 54841.70 88888.00 2012-10-13 23:35:47.375 287 12809.52 9.78 54841.68 88888.00 2012-10-13 23:35:47.500 287 12809.50 9.78 54841.68 88888.00 2012-10-13 23:35:47.625 287 12809.45 9.75 54841.62 88888.00 2012-10-13 23:35:47.750 287 12809.40 9.78 54841.62 88888.00 2012-10-13 23:35:47.875 287 12809.35 9.75 54841.65 88888.00 2012-10-13 23:35:48.000 287 12809.42 9.78 54841.62 88888.00 2012-10-13 23:35:48.125 287 12809.50 9.78 54841.62 88888.00 2012-10-13 23:35:48.250 287 12809.50 9.75 54841.55 88888.00 2012-10-13 23:35:48.375 287 12809.45 9.78 54841.47 88888.00 2012-10-13 23:35:48.500 287 12809.48 9.80 54841.43 88888.00 2012-10-13 23:35:48.625 287 12809.48 9.80 54841.35 88888.00 2012-10-13 23:35:48.750 287 12809.48 9.78 54841.35 88888.00 2012-10-13 23:35:48.875 287 12809.40 9.80 54841.32 88888.00 2012-10-13 23:35:49.000 287 12809.45 9.78 54841.28 88888.00 2012-10-13 23:35:49.125 287 12809.42 9.78 54841.30 88888.00 2012-10-13 23:35:49.250 287 12809.38 9.78 54841.40 88888.00 2012-10-13 23:35:49.375 287 12809.30 9.75 54841.45 88888.00 2012-10-13 23:35:49.500 287 12809.25 9.75 54841.50 88888.00 2012-10-13 23:35:49.625 287 12809.25 9.72 54841.55 88888.00 2012-10-13 23:35:49.750 287 12809.25 9.75 54841.55 88888.00 2012-10-13 23:35:49.875 287 12809.27 9.78 54841.55 88888.00 2012-10-13 23:35:50.000 287 12809.27 9.75 54841.53 88888.00 2012-10-13 23:35:50.125 287 12809.25 9.75 54841.53 88888.00 2012-10-13 23:35:50.250 287 12809.23 9.72 54841.53 88888.00 2012-10-13 23:35:50.375 287 12809.20 9.72 54841.53 88888.00 2012-10-13 23:35:50.500 287 12809.15 9.70 54841.55 88888.00 2012-10-13 23:35:50.625 287 12809.15 9.72 54841.55 88888.00 2012-10-13 23:35:50.750 287 12809.15 9.75 54841.53 88888.00 2012-10-13 23:35:50.875 287 12809.17 9.75 54841.47 88888.00 2012-10-13 23:35:51.000 287 12809.20 9.70 54841.47 88888.00 2012-10-13 23:35:51.125 287 12809.23 9.70 54841.45 88888.00 2012-10-13 23:35:51.250 287 12809.23 9.72 54841.38 88888.00 2012-10-13 23:35:51.375 287 12809.25 9.75 54841.30 88888.00 2012-10-13 23:35:51.500 287 12809.25 9.78 54841.25 88888.00 2012-10-13 23:35:51.625 287 12809.25 9.78 54841.22 88888.00 2012-10-13 23:35:51.750 287 12809.23 9.75 54841.22 88888.00 2012-10-13 23:35:51.875 287 12809.25 9.75 54841.20 88888.00 2012-10-13 23:35:52.000 287 12809.27 9.78 54841.18 88888.00 2012-10-13 23:35:52.125 287 12809.27 9.75 54841.18 88888.00 2012-10-13 23:35:52.250 287 12809.15 9.75 54841.28 88888.00 2012-10-13 23:35:52.375 287 12809.05 9.75 54841.32 88888.00 2012-10-13 23:35:52.500 287 12809.02 9.72 54841.35 88888.00 2012-10-13 23:35:52.625 287 12809.08 9.70 54841.38 88888.00 2012-10-13 23:35:52.750 287 12809.02 9.72 54841.35 88888.00 2012-10-13 23:35:52.875 287 12809.05 9.70 54841.38 88888.00 2012-10-13 23:35:53.000 287 12809.02 9.70 54841.35 88888.00 2012-10-13 23:35:53.125 287 12809.00 9.70 54841.35 88888.00 2012-10-13 23:35:53.250 287 12809.05 9.72 54841.35 88888.00 2012-10-13 23:35:53.375 287 12809.02 9.75 54841.35 88888.00 2012-10-13 23:35:53.500 287 12809.02 9.75 54841.35 88888.00 2012-10-13 23:35:53.625 287 12809.02 9.75 54841.35 88888.00 2012-10-13 23:35:53.750 287 12809.02 9.75 54841.32 88888.00 2012-10-13 23:35:53.875 287 12809.00 9.75 54841.32 88888.00 2012-10-13 23:35:54.000 287 12809.00 9.72 54841.28 88888.00 2012-10-13 23:35:54.125 287 12809.05 9.72 54841.28 88888.00 2012-10-13 23:35:54.250 287 12809.10 9.70 54841.22 88888.00 2012-10-13 23:35:54.375 287 12809.15 9.75 54841.15 88888.00 2012-10-13 23:35:54.500 287 12809.12 9.78 54841.10 88888.00 2012-10-13 23:35:54.625 287 12809.12 9.78 54841.05 88888.00 2012-10-13 23:35:54.750 287 12809.15 9.75 54841.05 88888.00 2012-10-13 23:35:54.875 287 12809.12 9.72 54841.03 88888.00 2012-10-13 23:35:55.000 287 12809.08 9.70 54840.97 88888.00 2012-10-13 23:35:55.125 287 12809.08 9.72 54840.97 88888.00 2012-10-13 23:35:55.250 287 12809.15 9.75 54841.05 88888.00 2012-10-13 23:35:55.375 287 12809.20 9.75 54841.10 88888.00 2012-10-13 23:35:55.500 287 12809.17 9.72 54841.15 88888.00 2012-10-13 23:35:55.625 287 12809.17 9.72 54841.18 88888.00 2012-10-13 23:35:55.750 287 12809.12 9.72 54841.18 88888.00 2012-10-13 23:35:55.875 287 12809.17 9.72 54841.20 88888.00 2012-10-13 23:35:56.000 287 12809.17 9.75 54841.18 88888.00 2012-10-13 23:35:56.125 287 12809.12 9.75 54841.20 88888.00 2012-10-13 23:35:56.250 287 12809.02 9.75 54841.18 88888.00 2012-10-13 23:35:56.375 287 12809.05 9.72 54841.18 88888.00 2012-10-13 23:35:56.500 287 12809.12 9.75 54841.12 88888.00 2012-10-13 23:35:56.625 287 12809.08 9.78 54841.12 88888.00 2012-10-13 23:35:56.750 287 12809.10 9.78 54841.15 88888.00 2012-10-13 23:35:56.875 287 12809.12 9.75 54841.15 88888.00 2012-10-13 23:35:57.000 287 12809.20 9.75 54841.15 88888.00 2012-10-13 23:35:57.125 287 12809.20 9.72 54841.12 88888.00 2012-10-13 23:35:57.250 287 12809.15 9.72 54841.07 88888.00 2012-10-13 23:35:57.375 287 12809.20 9.78 54841.00 88888.00 2012-10-13 23:35:57.500 287 12809.27 9.82 54840.93 88888.00 2012-10-13 23:35:57.625 287 12809.27 9.85 54840.85 88888.00 2012-10-13 23:35:57.750 287 12809.27 9.85 54840.85 88888.00 2012-10-13 23:35:57.875 287 12809.27 9.82 54840.85 88888.00 2012-10-13 23:35:58.000 287 12809.30 9.85 54840.82 88888.00 2012-10-13 23:35:58.125 287 12809.33 9.85 54840.82 88888.00 2012-10-13 23:35:58.250 287 12809.35 9.82 54840.88 88888.00 2012-10-13 23:35:58.375 287 12809.40 9.82 54840.95 88888.00 2012-10-13 23:35:58.500 287 12809.35 9.82 54840.95 88888.00 2012-10-13 23:35:58.625 287 12809.33 9.82 54841.00 88888.00 2012-10-13 23:35:58.750 287 12809.38 9.85 54841.00 88888.00 2012-10-13 23:35:58.875 287 12809.45 9.88 54841.03 88888.00 2012-10-13 23:35:59.000 287 12809.45 9.85 54841.03 88888.00 2012-10-13 23:35:59.125 287 12809.45 9.88 54841.03 88888.00 2012-10-13 23:35:59.250 287 12809.48 9.85 54841.03 88888.00 2012-10-13 23:35:59.375 287 12809.48 9.85 54841.00 88888.00 2012-10-13 23:35:59.500 287 12809.45 9.88 54841.00 88888.00 2012-10-13 23:35:59.625 287 12809.38 9.85 54841.00 88888.00 2012-10-13 23:35:59.750 287 12809.35 9.85 54841.03 88888.00 2012-10-13 23:35:59.875 287 12809.38 9.85 54841.00 88888.00 2012-10-13 23:36:00.000 287 12809.38 9.82 54840.95 88888.00 2012-10-13 23:36:00.125 287 12809.40 9.80 54840.95 88888.00 2012-10-13 23:36:00.250 287 12809.40 9.78 54840.90 88888.00 2012-10-13 23:36:00.375 287 12809.50 9.80 54840.85 88888.00 2012-10-13 23:36:00.500 287 12809.50 9.85 54840.78 88888.00 2012-10-13 23:36:00.625 287 12809.55 9.85 54840.75 88888.00 2012-10-13 23:36:00.750 287 12809.60 9.82 54840.72 88888.00 2012-10-13 23:36:00.875 287 12809.62 9.82 54840.75 88888.00 2012-10-13 23:36:01.000 287 12809.62 9.82 54840.75 88888.00 2012-10-13 23:36:01.125 287 12809.62 9.82 54840.75 88888.00 2012-10-13 23:36:01.250 287 12809.65 9.82 54840.80 88888.00 2012-10-13 23:36:01.375 287 12809.70 9.82 54840.82 88888.00 2012-10-13 23:36:01.500 287 12809.70 9.80 54840.85 88888.00 2012-10-13 23:36:01.625 287 12809.75 9.78 54840.88 88888.00 2012-10-13 23:36:01.750 287 12809.73 9.78 54840.88 88888.00 2012-10-13 23:36:01.875 287 12809.67 9.78 54840.93 88888.00 2012-10-13 23:36:02.000 287 12809.70 9.78 54840.88 88888.00 2012-10-13 23:36:02.125 287 12809.73 9.78 54840.88 88888.00 2012-10-13 23:36:02.250 287 12809.73 9.75 54840.90 88888.00 2012-10-13 23:36:02.375 287 12809.75 9.75 54840.90 88888.00 2012-10-13 23:36:02.500 287 12809.73 9.72 54840.90 88888.00 2012-10-13 23:36:02.625 287 12809.73 9.72 54840.90 88888.00 2012-10-13 23:36:02.750 287 12809.73 9.72 54840.88 88888.00 2012-10-13 23:36:02.875 287 12809.65 9.70 54840.88 88888.00 2012-10-13 23:36:03.000 287 12809.67 9.70 54840.88 88888.00 2012-10-13 23:36:03.125 287 12809.75 9.70 54840.88 88888.00 2012-10-13 23:36:03.250 287 12809.80 9.65 54840.82 88888.00 2012-10-13 23:36:03.375 287 12809.80 9.70 54840.75 88888.00 2012-10-13 23:36:03.500 287 12809.73 9.72 54840.70 88888.00 2012-10-13 23:36:03.625 287 12809.70 9.68 54840.65 88888.00 2012-10-13 23:36:03.750 287 12809.70 9.68 54840.62 88888.00 2012-10-13 23:36:03.875 287 12809.70 9.65 54840.62 88888.00 2012-10-13 23:36:04.000 287 12809.75 9.62 54840.62 88888.00 2012-10-13 23:36:04.125 287 12809.77 9.60 54840.65 88888.00 2012-10-13 23:36:04.250 287 12809.70 9.57 54840.70 88888.00 2012-10-13 23:36:04.375 287 12809.67 9.53 54840.72 88888.00 2012-10-13 23:36:04.500 287 12809.65 9.50 54840.75 88888.00 2012-10-13 23:36:04.625 287 12809.67 9.53 54840.80 88888.00 2012-10-13 23:36:04.750 287 12809.73 9.50 54840.82 88888.00 2012-10-13 23:36:04.875 287 12809.73 9.53 54840.85 88888.00 2012-10-13 23:36:05.000 287 12809.70 9.47 54840.85 88888.00 2012-10-13 23:36:05.125 287 12809.73 9.45 54840.85 88888.00 2012-10-13 23:36:05.250 287 12809.73 9.47 54840.85 88888.00 2012-10-13 23:36:05.375 287 12809.73 9.47 54840.85 88888.00 2012-10-13 23:36:05.500 287 12809.67 9.45 54840.85 88888.00 2012-10-13 23:36:05.625 287 12809.70 9.45 54840.82 88888.00 2012-10-13 23:36:05.750 287 12809.75 9.45 54840.85 88888.00 2012-10-13 23:36:05.875 287 12809.70 9.40 54840.82 88888.00 2012-10-13 23:36:06.000 287 12809.65 9.40 54840.82 88888.00 2012-10-13 23:36:06.125 287 12809.65 9.38 54840.80 88888.00 2012-10-13 23:36:06.250 287 12809.67 9.38 54840.75 88888.00 2012-10-13 23:36:06.375 287 12809.70 9.40 54840.70 88888.00 2012-10-13 23:36:06.500 287 12809.70 9.38 54840.62 88888.00 2012-10-13 23:36:06.625 287 12809.73 9.38 54840.60 88888.00 2012-10-13 23:36:06.750 287 12809.75 9.35 54840.60 88888.00 2012-10-13 23:36:06.875 287 12809.75 9.35 54840.57 88888.00 2012-10-13 23:36:07.000 287 12809.75 9.32 54840.57 88888.00 2012-10-13 23:36:07.125 287 12809.75 9.30 54840.55 88888.00 2012-10-13 23:36:07.250 287 12809.75 9.28 54840.68 88888.00 2012-10-13 23:36:07.375 287 12809.73 9.25 54840.72 88888.00 2012-10-13 23:36:07.500 287 12809.67 9.22 54840.78 88888.00 2012-10-13 23:36:07.625 287 12809.70 9.20 54840.78 88888.00 2012-10-13 23:36:07.750 287 12809.70 9.20 54840.78 88888.00 2012-10-13 23:36:07.875 287 12809.70 9.18 54840.80 88888.00 2012-10-13 23:36:08.000 287 12809.77 9.20 54840.82 88888.00 2012-10-13 23:36:08.125 287 12809.80 9.20 54840.82 88888.00 2012-10-13 23:36:08.250 287 12809.73 9.20 54840.82 88888.00 2012-10-13 23:36:08.375 287 12809.77 9.18 54840.82 88888.00 2012-10-13 23:36:08.500 287 12809.73 9.18 54840.80 88888.00 2012-10-13 23:36:08.625 287 12809.67 9.12 54840.80 88888.00 2012-10-13 23:36:08.750 287 12809.70 9.15 54840.80 88888.00 2012-10-13 23:36:08.875 287 12809.70 9.12 54840.80 88888.00 2012-10-13 23:36:09.000 287 12809.67 9.12 54840.80 88888.00 2012-10-13 23:36:09.125 287 12809.60 9.12 54840.78 88888.00 2012-10-13 23:36:09.250 287 12809.60 9.03 54840.75 88888.00 2012-10-13 23:36:09.375 287 12809.67 9.05 54840.70 88888.00 2012-10-13 23:36:09.500 287 12809.67 9.03 54840.68 88888.00 2012-10-13 23:36:09.625 287 12809.65 9.05 54840.62 88888.00 2012-10-13 23:36:09.750 287 12809.62 9.00 54840.60 88888.00 2012-10-13 23:36:09.875 287 12809.60 8.97 54840.60 88888.00 2012-10-13 23:36:10.000 287 12809.60 8.97 54840.57 88888.00 2012-10-13 23:36:10.125 287 12809.58 8.97 54840.60 88888.00 2012-10-13 23:36:10.250 287 12809.50 8.93 54840.68 88888.00 2012-10-13 23:36:10.375 287 12809.48 8.90 54840.75 88888.00 2012-10-13 23:36:10.500 287 12809.45 8.88 54840.80 88888.00 2012-10-13 23:36:10.625 287 12809.50 8.82 54840.80 88888.00 2012-10-13 23:36:10.750 287 12809.52 8.82 54840.82 88888.00 2012-10-13 23:36:10.875 287 12809.55 8.80 54840.82 88888.00 2012-10-13 23:36:11.000 287 12809.52 8.80 54840.82 88888.00 2012-10-13 23:36:11.125 287 12809.50 8.78 54840.80 88888.00 2012-10-13 23:36:11.250 287 12809.42 8.78 54840.80 88888.00 2012-10-13 23:36:11.375 287 12809.40 8.78 54840.80 88888.00 2012-10-13 23:36:11.500 287 12809.40 8.75 54840.82 88888.00 2012-10-13 23:36:11.625 287 12809.45 8.75 54840.82 88888.00 2012-10-13 23:36:11.750 287 12809.50 8.75 54840.82 88888.00 2012-10-13 23:36:11.875 287 12809.48 8.72 54840.82 88888.00 2012-10-13 23:36:12.000 287 12809.45 8.72 54840.82 88888.00 2012-10-13 23:36:12.125 287 12809.40 8.70 54840.80 88888.00 2012-10-13 23:36:12.250 287 12809.33 8.70 54840.75 88888.00 2012-10-13 23:36:12.375 287 12809.30 8.72 54840.68 88888.00 2012-10-13 23:36:12.500 287 12809.33 8.70 54840.65 88888.00 2012-10-13 23:36:12.625 287 12809.33 8.70 54840.65 88888.00 2012-10-13 23:36:12.750 287 12809.35 8.68 54840.60 88888.00 2012-10-13 23:36:12.875 287 12809.30 8.65 54840.57 88888.00 2012-10-13 23:36:13.000 287 12809.30 8.62 54840.55 88888.00 2012-10-13 23:36:13.125 287 12809.27 8.62 54840.60 88888.00 2012-10-13 23:36:13.250 287 12809.27 8.60 54840.68 88888.00 2012-10-13 23:36:13.375 287 12809.35 8.57 54840.72 88888.00 2012-10-13 23:36:13.500 287 12809.33 8.55 54840.78 88888.00 2012-10-13 23:36:13.625 287 12809.30 8.50 54840.80 88888.00 2012-10-13 23:36:13.750 287 12809.25 8.50 54840.80 88888.00 2012-10-13 23:36:13.875 287 12809.20 8.47 54840.80 88888.00 2012-10-13 23:36:14.000 287 12809.30 8.45 54840.80 88888.00 2012-10-13 23:36:14.125 287 12809.33 8.43 54840.82 88888.00 2012-10-13 23:36:14.250 287 12809.27 8.40 54840.85 88888.00 2012-10-13 23:36:14.375 287 12809.27 8.43 54840.82 88888.00 2012-10-13 23:36:14.500 287 12809.23 8.43 54840.82 88888.00 2012-10-13 23:36:14.625 287 12809.27 8.43 54840.82 88888.00 2012-10-13 23:36:14.750 287 12809.27 8.43 54840.80 88888.00 2012-10-13 23:36:14.875 287 12809.30 8.40 54840.80 88888.00 2012-10-13 23:36:15.000 287 12809.25 8.40 54840.80 88888.00 2012-10-13 23:36:15.125 287 12809.27 8.35 54840.80 88888.00 2012-10-13 23:36:15.250 287 12809.27 8.32 54840.80 88888.00 2012-10-13 23:36:15.375 287 12809.27 8.32 54840.72 88888.00 2012-10-13 23:36:15.500 287 12809.30 8.38 54840.65 88888.00 2012-10-13 23:36:15.625 287 12809.35 8.38 54840.62 88888.00 2012-10-13 23:36:15.750 287 12809.30 8.35 54840.62 88888.00 2012-10-13 23:36:15.875 287 12809.23 8.32 54840.62 88888.00 2012-10-13 23:36:16.000 287 12809.23 8.32 54840.62 88888.00 2012-10-13 23:36:16.125 287 12809.27 8.32 54840.62 88888.00 2012-10-13 23:36:16.250 287 12809.23 8.32 54840.70 88888.00 2012-10-13 23:36:16.375 287 12809.20 8.32 54840.75 88888.00 2012-10-13 23:36:16.500 287 12809.25 8.30 54840.78 88888.00 2012-10-13 23:36:16.625 287 12809.20 8.28 54840.82 88888.00 2012-10-13 23:36:16.750 287 12809.15 8.30 54840.80 88888.00 2012-10-13 23:36:16.875 287 12809.15 8.30 54840.80 88888.00 2012-10-13 23:36:17.000 287 12809.20 8.30 54840.82 88888.00 2012-10-13 23:36:17.125 287 12809.20 8.28 54840.82 88888.00 2012-10-13 23:36:17.250 287 12809.17 8.28 54840.85 88888.00 2012-10-13 23:36:17.375 287 12809.20 8.28 54840.85 88888.00 2012-10-13 23:36:17.500 287 12809.17 8.25 54840.88 88888.00 2012-10-13 23:36:17.625 287 12809.15 8.22 54840.85 88888.00 2012-10-13 23:36:17.750 287 12809.08 8.22 54840.82 88888.00 2012-10-13 23:36:17.875 287 12809.12 8.25 54840.82 88888.00 2012-10-13 23:36:18.000 287 12809.15 8.25 54840.82 88888.00 2012-10-13 23:36:18.125 287 12809.10 8.25 54840.82 88888.00 2012-10-13 23:36:18.250 287 12809.00 8.22 54840.80 88888.00 2012-10-13 23:36:18.375 287 12809.00 8.25 54840.75 88888.00 2012-10-13 23:36:18.500 287 12809.08 8.25 54840.68 88888.00 2012-10-13 23:36:18.625 287 12809.12 8.25 54840.62 88888.00 2012-10-13 23:36:18.750 287 12809.12 8.22 54840.62 88888.00 2012-10-13 23:36:18.875 287 12809.08 8.22 54840.62 88888.00 2012-10-13 23:36:19.000 287 12809.08 8.22 54840.60 88888.00 2012-10-13 23:36:19.125 287 12809.05 8.25 54840.62 88888.00 2012-10-13 23:36:19.250 287 12809.02 8.25 54840.68 88888.00 2012-10-13 23:36:19.375 287 12808.95 8.20 54840.72 88888.00 2012-10-13 23:36:19.500 287 12808.90 8.18 54840.78 88888.00 2012-10-13 23:36:19.625 287 12808.98 8.12 54840.80 88888.00 2012-10-13 23:36:19.750 287 12809.02 8.12 54840.82 88888.00 2012-10-13 23:36:19.875 287 12809.05 8.12 54840.85 88888.00 2012-10-13 23:36:20.000 287 12809.02 8.10 54840.85 88888.00 2012-10-13 23:36:20.125 287 12808.98 8.07 54840.85 88888.00 2012-10-13 23:36:20.250 287 12808.98 8.05 54840.82 88888.00 2012-10-13 23:36:20.375 287 12808.98 8.05 54840.82 88888.00 2012-10-13 23:36:20.500 287 12808.98 8.05 54840.85 88888.00 2012-10-13 23:36:20.625 287 12808.92 8.05 54840.85 88888.00 2012-10-13 23:36:20.750 287 12808.92 8.03 54840.88 88888.00 2012-10-13 23:36:20.875 287 12808.92 8.00 54840.88 88888.00 2012-10-13 23:36:21.000 287 12808.85 7.97 54840.88 88888.00 2012-10-13 23:36:21.125 287 12808.85 7.97 54840.90 88888.00 2012-10-13 23:36:21.250 287 12808.80 7.95 54840.82 88888.00 2012-10-13 23:36:21.375 287 12808.83 7.95 54840.78 88888.00 2012-10-13 23:36:21.500 287 12808.85 7.95 54840.72 88888.00 2012-10-13 23:36:21.625 287 12808.80 7.90 54840.70 88888.00 2012-10-13 23:36:21.750 287 12808.77 7.88 54840.72 88888.00 2012-10-13 23:36:21.875 287 12808.80 7.88 54840.70 88888.00 2012-10-13 23:36:22.000 287 12808.80 7.85 54840.68 88888.00 2012-10-13 23:36:22.125 287 12808.77 7.83 54840.72 88888.00 2012-10-13 23:36:22.250 287 12808.77 7.83 54840.78 88888.00 2012-10-13 23:36:22.375 287 12808.75 7.80 54840.78 88888.00 2012-10-13 23:36:22.500 287 12808.70 7.75 54840.82 88888.00 2012-10-13 23:36:22.625 287 12808.62 7.75 54840.88 88888.00 2012-10-13 23:36:22.750 287 12808.62 7.75 54840.88 88888.00 2012-10-13 23:36:22.875 287 12808.65 7.72 54840.90 88888.00 2012-10-13 23:36:23.000 287 12808.60 7.70 54840.90 88888.00 2012-10-13 23:36:23.125 287 12808.55 7.75 54840.93 88888.00 2012-10-13 23:36:23.250 287 12808.60 7.72 54840.93 88888.00 2012-10-13 23:36:23.375 287 12808.67 7.72 54840.93 88888.00 2012-10-13 23:36:23.500 287 12808.67 7.67 54840.90 88888.00 2012-10-13 23:36:23.625 287 12808.62 7.67 54840.93 88888.00 2012-10-13 23:36:23.750 287 12808.60 7.62 54840.90 88888.00 2012-10-13 23:36:23.875 287 12808.58 7.62 54840.90 88888.00 2012-10-13 23:36:24.000 287 12808.62 7.62 54840.90 88888.00 2012-10-13 23:36:24.125 287 12808.65 7.65 54840.90 88888.00 2012-10-13 23:36:24.250 287 12808.65 7.58 54840.82 88888.00 2012-10-13 23:36:24.375 287 12808.62 7.60 54840.78 88888.00 2012-10-13 23:36:24.500 287 12808.67 7.62 54840.72 88888.00 2012-10-13 23:36:24.625 287 12808.65 7.62 54840.72 88888.00 2012-10-13 23:36:24.750 287 12808.67 7.58 54840.72 88888.00 2012-10-13 23:36:24.875 287 12808.70 7.55 54840.70 88888.00 2012-10-13 23:36:25.000 287 12808.67 7.53 54840.68 88888.00 2012-10-13 23:36:25.125 287 12808.65 7.53 54840.70 88888.00 2012-10-13 23:36:25.250 287 12808.60 7.53 54840.78 88888.00 2012-10-13 23:36:25.375 287 12808.58 7.55 54840.82 88888.00 2012-10-13 23:36:25.500 287 12808.50 7.50 54840.90 88888.00 2012-10-13 23:36:25.625 287 12808.42 7.47 54840.93 88888.00 2012-10-13 23:36:25.750 287 12808.42 7.47 54840.93 88888.00 2012-10-13 23:36:25.875 287 12808.40 7.47 54840.90 88888.00 2012-10-13 23:36:26.000 287 12808.45 7.50 54840.90 88888.00 2012-10-13 23:36:26.125 287 12808.45 7.47 54840.95 88888.00 2012-10-13 23:36:26.250 287 12808.35 7.45 54840.97 88888.00 2012-10-13 23:36:26.375 287 12808.35 7.45 54840.95 88888.00 2012-10-13 23:36:26.500 287 12808.33 7.42 54840.95 88888.00 2012-10-13 23:36:26.625 287 12808.33 7.40 54840.95 88888.00 2012-10-13 23:36:26.750 287 12808.25 7.40 54840.93 88888.00 2012-10-13 23:36:26.875 287 12808.23 7.40 54840.97 88888.00 2012-10-13 23:36:27.000 287 12808.23 7.38 54840.95 88888.00 2012-10-13 23:36:27.125 287 12808.25 7.33 54840.95 88888.00 2012-10-13 23:36:27.250 287 12808.27 7.33 54840.90 88888.00 2012-10-13 23:36:27.375 287 12808.25 7.33 54840.80 88888.00 2012-10-13 23:36:27.500 287 12808.23 7.38 54840.75 88888.00 2012-10-13 23:36:27.625 287 12808.23 7.38 54840.75 88888.00 2012-10-13 23:36:27.750 287 12808.20 7.35 54840.75 88888.00 2012-10-13 23:36:27.875 287 12808.17 7.35 54840.75 88888.00 2012-10-13 23:36:28.000 287 12808.15 7.33 54840.72 88888.00 2012-10-13 23:36:28.125 287 12808.12 7.33 54840.75 88888.00 2012-10-13 23:36:28.250 287 12808.02 7.30 54840.78 88888.00 2012-10-13 23:36:28.375 287 12808.00 7.30 54840.82 88888.00 2012-10-13 23:36:28.500 287 12807.98 7.30 54840.88 88888.00 2012-10-13 23:36:28.625 287 12808.02 7.28 54840.90 88888.00 2012-10-13 23:36:28.750 287 12808.02 7.28 54840.90 88888.00 2012-10-13 23:36:28.875 287 12808.00 7.28 54840.93 88888.00 2012-10-13 23:36:29.000 287 12808.02 7.25 54840.95 88888.00 2012-10-13 23:36:29.125 287 12808.00 7.28 54840.95 88888.00 2012-10-13 23:36:29.250 287 12807.92 7.25 54840.95 88888.00 2012-10-13 23:36:29.375 287 12807.92 7.28 54840.97 88888.00 2012-10-13 23:36:29.500 287 12807.88 7.28 54840.97 88888.00 2012-10-13 23:36:29.625 287 12807.85 7.25 54840.93 88888.00 2012-10-13 23:36:29.750 287 12807.85 7.25 54840.93 88888.00 2012-10-13 23:36:29.875 287 12807.80 7.25 54840.90 88888.00 2012-10-13 23:36:30.000 287 12807.75 7.22 54840.93 88888.00 2012-10-13 23:36:30.125 287 12807.73 7.25 54840.95 88888.00 2012-10-13 23:36:30.250 287 12807.70 7.22 54840.93 88888.00 2012-10-13 23:36:30.375 287 12807.67 7.22 54840.82 88888.00 2012-10-13 23:36:30.500 287 12807.65 7.22 54840.78 88888.00 2012-10-13 23:36:30.625 287 12807.65 7.25 54840.75 88888.00 2012-10-13 23:36:30.750 287 12807.62 7.25 54840.75 88888.00 2012-10-13 23:36:30.875 287 12807.62 7.25 54840.75 88888.00 2012-10-13 23:36:31.000 287 12807.62 7.25 54840.72 88888.00 2012-10-13 23:36:31.125 287 12807.58 7.28 54840.75 88888.00 2012-10-13 23:36:31.250 287 12807.48 7.25 54840.80 88888.00 2012-10-13 23:36:31.375 287 12807.42 7.22 54840.85 88888.00 2012-10-13 23:36:31.500 287 12807.38 7.22 54840.88 88888.00 2012-10-13 23:36:31.625 287 12807.40 7.20 54840.93 88888.00 2012-10-13 23:36:31.750 287 12807.40 7.20 54840.93 88888.00 2012-10-13 23:36:31.875 287 12807.38 7.20 54840.95 88888.00 2012-10-13 23:36:32.000 287 12807.33 7.17 54840.95 88888.00 2012-10-13 23:36:32.125 287 12807.30 7.17 54840.97 88888.00 2012-10-13 23:36:32.250 287 12807.30 7.17 54840.93 88888.00 2012-10-13 23:36:32.375 287 12807.30 7.15 54840.90 88888.00 2012-10-13 23:36:32.500 287 12807.25 7.15 54840.93 88888.00 2012-10-13 23:36:32.625 287 12807.25 7.15 54840.95 88888.00 2012-10-13 23:36:32.750 287 12807.25 7.15 54840.95 88888.00 2012-10-13 23:36:32.875 287 12807.23 7.12 54840.95 88888.00 2012-10-13 23:36:33.000 287 12807.23 7.10 54840.95 88888.00 2012-10-13 23:36:33.125 287 12807.20 7.12 54840.95 88888.00 2012-10-13 23:36:33.250 287 12807.15 7.10 54840.88 88888.00 2012-10-13 23:36:33.375 287 12807.17 7.12 54840.82 88888.00 2012-10-13 23:36:33.500 287 12807.25 7.15 54840.78 88888.00 2012-10-13 23:36:33.625 287 12807.20 7.15 54840.75 88888.00 2012-10-13 23:36:33.750 287 12807.23 7.12 54840.75 88888.00 2012-10-13 23:36:33.875 287 12807.30 7.12 54840.72 88888.00 2012-10-13 23:36:34.000 287 12807.33 7.10 54840.72 88888.00 2012-10-13 23:36:34.125 287 12807.30 7.10 54840.75 88888.00 2012-10-13 23:36:34.250 287 12807.25 7.10 54840.80 88888.00 2012-10-13 23:36:34.375 287 12807.27 7.10 54840.85 88888.00 2012-10-13 23:36:34.500 287 12807.20 7.10 54840.88 88888.00 2012-10-13 23:36:34.625 287 12807.23 7.08 54840.90 88888.00 2012-10-13 23:36:34.750 287 12807.27 7.05 54840.93 88888.00 2012-10-13 23:36:34.875 287 12807.27 7.05 54840.93 88888.00 2012-10-13 23:36:35.000 287 12807.27 7.08 54840.90 88888.00 2012-10-13 23:36:35.125 287 12807.27 7.05 54840.93 88888.00 2012-10-13 23:36:35.250 287 12807.25 7.03 54840.93 88888.00 2012-10-13 23:36:35.375 287 12807.27 7.03 54840.93 88888.00 2012-10-13 23:36:35.500 287 12807.27 7.00 54840.93 88888.00 2012-10-13 23:36:35.625 287 12807.25 7.03 54840.90 88888.00 2012-10-13 23:36:35.750 287 12807.23 7.00 54840.90 88888.00 2012-10-13 23:36:35.875 287 12807.23 7.03 54840.90 88888.00 2012-10-13 23:36:36.000 287 12807.25 7.03 54840.88 88888.00 2012-10-13 23:36:36.125 287 12807.25 7.00 54840.85 88888.00 2012-10-13 23:36:36.250 287 12807.23 6.97 54840.82 88888.00 2012-10-13 23:36:36.375 287 12807.25 6.97 54840.78 88888.00 2012-10-13 23:36:36.500 287 12807.27 7.03 54840.75 88888.00 2012-10-13 23:36:36.625 287 12807.25 7.03 54840.70 88888.00 2012-10-13 23:36:36.750 287 12807.27 7.05 54840.70 88888.00 2012-10-13 23:36:36.875 287 12807.27 7.03 54840.65 88888.00 2012-10-13 23:36:37.000 287 12807.23 7.00 54840.62 88888.00 2012-10-13 23:36:37.125 287 12807.20 6.97 54840.65 88888.00 2012-10-13 23:36:37.250 287 12807.23 6.97 54840.70 88888.00 2012-10-13 23:36:37.375 287 12807.23 6.95 54840.75 88888.00 2012-10-13 23:36:37.500 287 12807.17 6.95 54840.80 88888.00 2012-10-13 23:36:37.625 287 12807.15 6.92 54840.82 88888.00 2012-10-13 23:36:37.750 287 12807.15 6.95 54840.82 88888.00 2012-10-13 23:36:37.875 287 12807.20 6.92 54840.85 88888.00 2012-10-13 23:36:38.000 287 12807.27 6.92 54840.82 88888.00 2012-10-13 23:36:38.125 287 12807.27 6.90 54840.85 88888.00 2012-10-13 23:36:38.250 287 12807.20 6.88 54840.85 88888.00 2012-10-13 23:36:38.375 287 12807.17 6.90 54840.85 88888.00 2012-10-13 23:36:38.500 287 12807.20 6.90 54840.85 88888.00 2012-10-13 23:36:38.625 287 12807.25 6.88 54840.85 88888.00 2012-10-13 23:36:38.750 287 12807.23 6.90 54840.85 88888.00 2012-10-13 23:36:38.875 287 12807.20 6.88 54840.80 88888.00 2012-10-13 23:36:39.000 287 12807.23 6.85 54840.80 88888.00 2012-10-13 23:36:39.125 287 12807.33 6.85 54840.80 88888.00 2012-10-13 23:36:39.250 287 12807.40 6.88 54840.75 88888.00 2012-10-13 23:36:39.375 287 12807.42 6.90 54840.70 88888.00 2012-10-13 23:36:39.500 287 12807.38 6.90 54840.65 88888.00 2012-10-13 23:36:39.625 287 12807.38 6.95 54840.62 88888.00 2012-10-13 23:36:39.750 287 12807.40 6.92 54840.62 88888.00 2012-10-13 23:36:39.875 287 12807.40 6.90 54840.60 88888.00 2012-10-13 23:36:40.000 287 12807.45 6.90 54840.60 88888.00 2012-10-13 23:36:40.125 287 12807.45 6.92 54840.60 88888.00 2012-10-13 23:36:40.250 287 12807.40 6.92 54840.65 88888.00 2012-10-13 23:36:40.375 287 12807.40 6.88 54840.70 88888.00 2012-10-13 23:36:40.500 287 12807.40 6.88 54840.75 88888.00 2012-10-13 23:36:40.625 287 12807.45 6.90 54840.80 88888.00 2012-10-13 23:36:40.750 287 12807.38 6.92 54840.82 88888.00 2012-10-13 23:36:40.875 287 12807.30 6.90 54840.82 88888.00 2012-10-13 23:36:41.000 287 12807.25 6.90 54840.80 88888.00 2012-10-13 23:36:41.125 287 12807.25 6.88 54840.80 88888.00 2012-10-13 23:36:41.250 287 12807.25 6.90 54840.80 88888.00 2012-10-13 23:36:41.375 287 12807.27 6.90 54840.80 88888.00 2012-10-13 23:36:41.500 287 12807.25 6.90 54840.82 88888.00 2012-10-13 23:36:41.625 287 12807.17 6.92 54840.82 88888.00 2012-10-13 23:36:41.750 287 12807.20 6.95 54840.85 88888.00 2012-10-13 23:36:41.875 287 12807.25 6.92 54840.85 88888.00 2012-10-13 23:36:42.000 287 12807.25 6.92 54840.82 88888.00 2012-10-13 23:36:42.125 287 12807.23 6.90 54840.82 88888.00 2012-10-13 23:36:42.250 287 12807.25 6.85 54840.80 88888.00 2012-10-13 23:36:42.375 287 12807.25 6.88 54840.70 88888.00 2012-10-13 23:36:42.500 287 12807.25 6.90 54840.68 88888.00 2012-10-13 23:36:42.625 287 12807.25 6.88 54840.65 88888.00 2012-10-13 23:36:42.750 287 12807.30 6.90 54840.60 88888.00 2012-10-13 23:36:42.875 287 12807.25 6.90 54840.57 88888.00 2012-10-13 23:36:43.000 287 12807.23 6.88 54840.57 88888.00 2012-10-13 23:36:43.125 287 12807.17 6.88 54840.57 88888.00 2012-10-13 23:36:43.250 287 12807.17 6.88 54840.70 88888.00 2012-10-13 23:36:43.375 287 12807.15 6.85 54840.75 88888.00 2012-10-13 23:36:43.500 287 12807.10 6.85 54840.78 88888.00 2012-10-13 23:36:43.625 287 12807.10 6.83 54840.80 88888.00 2012-10-13 23:36:43.750 287 12807.12 6.83 54840.80 88888.00 2012-10-13 23:36:43.875 287 12807.12 6.83 54840.80 88888.00 2012-10-13 23:36:44.000 287 12807.12 6.83 54840.80 88888.00 2012-10-13 23:36:44.125 287 12807.10 6.85 54840.85 88888.00 2012-10-13 23:36:44.250 287 12807.10 6.83 54840.85 88888.00 2012-10-13 23:36:44.375 287 12807.15 6.85 54840.85 88888.00 2012-10-13 23:36:44.500 287 12807.10 6.83 54840.85 88888.00 2012-10-13 23:36:44.625 287 12806.98 6.83 54840.85 88888.00 2012-10-13 23:36:44.750 287 12807.00 6.80 54840.88 88888.00 2012-10-13 23:36:44.875 287 12807.00 6.80 54840.85 88888.00 2012-10-13 23:36:45.000 287 12807.00 6.80 54840.85 88888.00 2012-10-13 23:36:45.125 287 12807.00 6.80 54840.85 88888.00 2012-10-13 23:36:45.250 287 12806.95 6.78 54840.82 88888.00 2012-10-13 23:36:45.375 287 12806.95 6.78 54840.78 88888.00 2012-10-13 23:36:45.500 287 12806.92 6.78 54840.70 88888.00 2012-10-13 23:36:45.625 287 12806.92 6.78 54840.68 88888.00 2012-10-13 23:36:45.750 287 12806.95 6.80 54840.68 88888.00 2012-10-13 23:36:45.875 287 12806.92 6.78 54840.68 88888.00 2012-10-13 23:36:46.000 287 12806.95 6.78 54840.68 88888.00 2012-10-13 23:36:46.125 287 12806.92 6.78 54840.70 88888.00 2012-10-13 23:36:46.250 287 12806.88 6.78 54840.78 88888.00 2012-10-13 23:36:46.375 287 12806.85 6.78 54840.82 88888.00 2012-10-13 23:36:46.500 287 12806.80 6.75 54840.85 88888.00 2012-10-13 23:36:46.625 287 12806.75 6.72 54840.88 88888.00 2012-10-13 23:36:46.750 287 12806.70 6.72 54840.88 88888.00 2012-10-13 23:36:46.875 287 12806.73 6.72 54840.90 88888.00 2012-10-13 23:36:47.000 287 12806.73 6.72 54840.88 88888.00 2012-10-13 23:36:47.125 287 12806.70 6.72 54840.90 88888.00 2012-10-13 23:36:47.250 287 12806.65 6.72 54840.90 88888.00 2012-10-13 23:36:47.375 287 12806.67 6.72 54840.90 88888.00 2012-10-13 23:36:47.500 287 12806.70 6.70 54840.93 88888.00 2012-10-13 23:36:47.625 287 12806.65 6.67 54840.93 88888.00 2012-10-13 23:36:47.750 287 12806.58 6.67 54840.95 88888.00 2012-10-13 23:36:47.875 287 12806.55 6.65 54840.95 88888.00 2012-10-13 23:36:48.000 287 12806.58 6.65 54840.97 88888.00 2012-10-13 23:36:48.125 287 12806.60 6.65 54840.95 88888.00 2012-10-13 23:36:48.250 287 12806.55 6.62 54840.93 88888.00 2012-10-13 23:36:48.375 287 12806.55 6.65 54840.85 88888.00 2012-10-13 23:36:48.500 287 12806.52 6.65 54840.80 88888.00 2012-10-13 23:36:48.625 287 12806.42 6.65 54840.78 88888.00 2012-10-13 23:36:48.750 287 12806.42 6.62 54840.78 88888.00 2012-10-13 23:36:48.875 287 12806.40 6.60 54840.78 88888.00 2012-10-13 23:36:49.000 287 12806.38 6.60 54840.75 88888.00 2012-10-13 23:36:49.125 287 12806.33 6.62 54840.75 88888.00 2012-10-13 23:36:49.250 287 12806.27 6.62 54840.85 88888.00 2012-10-13 23:36:49.375 287 12806.27 6.62 54840.93 88888.00 2012-10-13 23:36:49.500 287 12806.25 6.58 54840.97 88888.00 2012-10-13 23:36:49.625 287 12806.25 6.58 54841.00 88888.00 2012-10-13 23:36:49.750 287 12806.25 6.60 54841.03 88888.00 2012-10-13 23:36:49.875 287 12806.15 6.58 54841.00 88888.00 2012-10-13 23:36:50.000 287 12806.08 6.58 54841.07 88888.00 2012-10-13 23:36:50.125 287 12806.12 6.62 54841.15 88888.00 2012-10-13 23:36:50.250 287 12806.05 6.58 54841.07 88888.00 2012-10-13 23:36:50.375 287 12806.08 6.55 54841.07 88888.00 2012-10-13 23:36:50.500 287 12806.08 6.53 54841.07 88888.00 2012-10-13 23:36:50.625 287 12806.05 6.50 54841.10 88888.00 2012-10-13 23:36:50.750 287 12806.02 6.47 54841.07 88888.00 2012-10-13 23:36:50.875 287 12806.10 6.47 54841.07 88888.00 2012-10-13 23:36:51.000 287 12806.08 6.42 54841.03 88888.00 2012-10-13 23:36:51.125 287 12806.05 6.40 54841.03 88888.00 2012-10-13 23:36:51.250 287 12806.00 6.38 54840.97 88888.00 2012-10-13 23:36:51.375 287 12806.02 6.35 54840.93 88888.00 2012-10-13 23:36:51.500 287 12806.00 6.35 54840.88 88888.00 2012-10-13 23:36:51.625 287 12806.00 6.38 54840.85 88888.00 2012-10-13 23:36:51.750 287 12805.95 6.38 54840.85 88888.00 2012-10-13 23:36:51.875 287 12805.88 6.33 54840.85 88888.00 2012-10-13 23:36:52.000 287 12805.85 6.28 54840.85 88888.00 2012-10-13 23:36:52.125 287 12805.88 6.28 54840.85 88888.00 2012-10-13 23:36:52.250 287 12805.77 6.25 54840.93 88888.00 2012-10-13 23:36:52.375 287 12805.75 6.25 54841.03 88888.00 2012-10-13 23:36:52.500 287 12805.73 6.17 54841.05 88888.00 2012-10-13 23:36:52.625 287 12805.70 6.12 54841.10 88888.00 2012-10-13 23:36:52.750 287 12805.65 6.12 54841.10 88888.00 2012-10-13 23:36:52.875 287 12805.65 6.12 54841.10 88888.00 2012-10-13 23:36:53.000 287 12805.65 6.12 54841.12 88888.00 2012-10-13 23:36:53.125 287 12805.60 6.08 54841.12 88888.00 2012-10-13 23:36:53.250 287 12805.58 6.08 54841.18 88888.00 2012-10-13 23:36:53.375 287 12805.60 6.08 54841.18 88888.00 2012-10-13 23:36:53.500 287 12805.52 6.03 54841.18 88888.00 2012-10-13 23:36:53.625 287 12805.40 6.00 54841.20 88888.00 2012-10-13 23:36:53.750 287 12805.38 6.00 54841.20 88888.00 2012-10-13 23:36:53.875 287 12805.42 6.00 54841.22 88888.00 2012-10-13 23:36:54.000 287 12805.42 5.95 54841.22 88888.00 2012-10-13 23:36:54.125 287 12805.38 5.92 54841.25 88888.00 2012-10-13 23:36:54.250 287 12805.33 5.88 54841.18 88888.00 2012-10-13 23:36:54.375 287 12805.38 5.88 54841.07 88888.00 2012-10-13 23:36:54.500 287 12805.40 5.88 54841.03 88888.00 2012-10-13 23:36:54.625 287 12805.38 5.88 54841.03 88888.00 2012-10-13 23:36:54.750 287 12805.33 5.88 54841.03 88888.00 2012-10-13 23:36:54.875 287 12805.30 5.83 54841.03 88888.00 2012-10-13 23:36:55.000 287 12805.25 5.80 54841.00 88888.00 2012-10-13 23:36:55.125 287 12805.23 5.80 54841.03 88888.00 2012-10-13 23:36:55.250 287 12805.25 5.78 54841.10 88888.00 2012-10-13 23:36:55.375 287 12805.23 5.75 54841.18 88888.00 2012-10-13 23:36:55.500 287 12805.15 5.72 54841.22 88888.00 2012-10-13 23:36:55.625 287 12805.10 5.67 54841.28 88888.00 2012-10-13 23:36:55.750 287 12805.08 5.70 54841.28 88888.00 2012-10-13 23:36:55.875 287 12805.05 5.65 54841.28 88888.00 2012-10-13 23:36:56.000 287 12805.00 5.65 54841.28 88888.00 2012-10-13 23:36:56.125 287 12805.00 5.62 54841.30 88888.00 2012-10-13 23:36:56.250 287 12804.98 5.60 54841.28 88888.00 2012-10-13 23:36:56.375 287 12804.95 5.58 54841.28 88888.00 2012-10-13 23:36:56.500 287 12804.90 5.55 54841.30 88888.00 2012-10-13 23:36:56.625 287 12804.88 5.55 54841.32 88888.00 2012-10-13 23:36:56.750 287 12804.80 5.55 54841.35 88888.00 2012-10-13 23:36:56.875 287 12804.75 5.53 54841.38 88888.00 2012-10-13 23:36:57.000 287 12804.73 5.53 54841.38 88888.00 2012-10-13 23:36:57.125 287 12804.73 5.50 54841.38 88888.00 2012-10-13 23:36:57.250 287 12804.77 5.42 54841.32 88888.00 2012-10-13 23:36:57.375 287 12804.77 5.42 54841.20 88888.00 2012-10-13 23:36:57.500 287 12804.70 5.42 54841.15 88888.00 2012-10-13 23:36:57.625 287 12804.65 5.42 54841.15 88888.00 2012-10-13 23:36:57.750 287 12804.67 5.42 54841.15 88888.00 2012-10-13 23:36:57.875 287 12804.70 5.40 54841.12 88888.00 2012-10-13 23:36:58.000 287 12804.73 5.35 54841.10 88888.00 2012-10-13 23:36:58.125 287 12804.70 5.35 54841.15 88888.00 2012-10-13 23:36:58.250 287 12804.62 5.33 54841.25 88888.00 2012-10-13 23:36:58.375 287 12804.55 5.30 54841.25 88888.00 2012-10-13 23:36:58.500 287 12804.58 5.28 54841.30 88888.00 2012-10-13 23:36:58.625 287 12804.65 5.28 54841.38 88888.00 2012-10-13 23:36:58.750 287 12804.62 5.25 54841.38 88888.00 2012-10-13 23:36:58.875 287 12804.58 5.25 54841.38 88888.00 2012-10-13 23:36:59.000 287 12804.55 5.22 54841.40 88888.00 2012-10-13 23:36:59.125 287 12804.48 5.22 54841.40 88888.00 2012-10-13 23:36:59.250 287 12804.42 5.17 54841.45 88888.00 2012-10-13 23:36:59.375 287 12804.42 5.17 54841.40 88888.00 2012-10-13 23:36:59.500 287 12804.40 5.17 54841.43 88888.00 2012-10-13 23:36:59.625 287 12804.35 5.20 54841.45 88888.00 2012-10-13 23:36:59.750 287 12804.30 5.17 54841.45 88888.00 2012-10-13 23:36:59.875 287 12804.35 5.17 54841.43 88888.00 2012-10-13 23:37:00.000 287 12804.35 5.15 54841.40 88888.00 2012-10-13 23:37:00.125 287 12804.35 5.15 54841.45 88888.00 2012-10-13 23:37:00.250 287 12804.30 5.15 54841.40 88888.00 2012-10-13 23:37:00.375 287 12804.30 5.20 54841.32 88888.00 2012-10-13 23:37:00.500 287 12804.25 5.25 54841.28 88888.00 2012-10-13 23:37:00.625 287 12804.27 5.25 54841.20 88888.00 2012-10-13 23:37:00.750 287 12804.27 5.22 54841.20 88888.00 2012-10-13 23:37:00.875 287 12804.30 5.22 54841.22 88888.00 2012-10-13 23:37:01.000 287 12804.33 5.20 54841.25 88888.00 2012-10-13 23:37:01.125 287 12804.30 5.22 54841.25 88888.00 2012-10-13 23:37:01.250 287 12804.27 5.20 54841.30 88888.00 2012-10-13 23:37:01.375 287 12804.25 5.22 54841.38 88888.00 2012-10-13 23:37:01.500 287 12804.17 5.20 54841.43 88888.00 2012-10-13 23:37:01.625 287 12804.23 5.17 54841.45 88888.00 2012-10-13 23:37:01.750 287 12804.20 5.17 54841.45 88888.00 2012-10-13 23:37:01.875 287 12804.20 5.17 54841.43 88888.00 2012-10-13 23:37:02.000 287 12804.23 5.17 54841.45 88888.00 2012-10-13 23:37:02.125 287 12804.23 5.20 54841.45 88888.00 2012-10-13 23:37:02.250 287 12804.15 5.17 54841.47 88888.00 2012-10-13 23:37:02.375 287 12804.17 5.17 54841.47 88888.00 2012-10-13 23:37:02.500 287 12804.25 5.17 54841.47 88888.00 2012-10-13 23:37:02.625 287 12804.27 5.22 54841.45 88888.00 2012-10-13 23:37:02.750 287 12804.25 5.22 54841.45 88888.00 2012-10-13 23:37:02.875 287 12804.23 5.20 54841.45 88888.00 2012-10-13 23:37:03.000 287 12804.20 5.22 54841.45 88888.00 2012-10-13 23:37:03.125 287 12804.12 5.22 54841.45 88888.00 2012-10-13 23:37:03.250 287 12804.15 5.22 54841.38 88888.00 2012-10-13 23:37:03.375 287 12804.17 5.25 54841.30 88888.00 2012-10-13 23:37:03.500 287 12804.15 5.28 54841.25 88888.00 2012-10-13 23:37:03.625 287 12804.12 5.28 54841.22 88888.00 2012-10-13 23:37:03.750 287 12804.05 5.28 54841.22 88888.00 2012-10-13 23:37:03.875 287 12804.05 5.30 54841.22 88888.00 2012-10-13 23:37:04.000 287 12804.08 5.28 54841.20 88888.00 2012-10-13 23:37:04.125 287 12804.08 5.33 54841.20 88888.00 2012-10-13 23:37:04.250 287 12804.05 5.33 54841.28 88888.00 2012-10-13 23:37:04.375 287 12804.05 5.33 54841.35 88888.00 2012-10-13 23:37:04.500 287 12804.02 5.33 54841.38 88888.00 2012-10-13 23:37:04.625 287 12804.00 5.33 54841.40 88888.00 2012-10-13 23:37:04.750 287 12803.98 5.33 54841.43 88888.00 2012-10-13 23:37:04.875 287 12804.00 5.35 54841.43 88888.00 2012-10-13 23:37:05.000 287 12804.00 5.33 54841.40 88888.00 2012-10-13 23:37:05.125 287 12804.00 5.35 54841.40 88888.00 2012-10-13 23:37:05.250 287 12804.00 5.38 54841.40 88888.00 2012-10-13 23:37:05.375 287 12804.08 5.40 54841.43 88888.00 2012-10-13 23:37:05.500 287 12804.05 5.38 54841.43 88888.00 2012-10-13 23:37:05.625 287 12804.00 5.40 54841.38 88888.00 2012-10-13 23:37:05.750 287 12804.00 5.42 54841.38 88888.00 2012-10-13 23:37:05.875 287 12804.02 5.42 54841.38 88888.00 2012-10-13 23:37:06.000 287 12804.05 5.42 54841.38 88888.00 2012-10-13 23:37:06.125 287 12804.10 5.42 54841.35 88888.00 2012-10-13 23:37:06.250 287 12804.10 5.45 54841.30 88888.00 2012-10-13 23:37:06.375 287 12804.17 5.47 54841.22 88888.00 2012-10-13 23:37:06.500 287 12804.17 5.50 54841.15 88888.00 2012-10-13 23:37:06.625 287 12804.15 5.47 54841.12 88888.00 2012-10-13 23:37:06.750 287 12804.12 5.50 54841.12 88888.00 2012-10-13 23:37:06.875 287 12804.08 5.50 54841.10 88888.00 2012-10-13 23:37:07.000 287 12804.00 5.53 54841.07 88888.00 2012-10-13 23:37:07.125 287 12804.05 5.55 54841.10 88888.00 2012-10-13 23:37:07.250 287 12804.08 5.53 54841.12 88888.00 2012-10-13 23:37:07.375 287 12804.05 5.55 54841.20 88888.00 2012-10-13 23:37:07.500 287 12804.05 5.55 54841.25 88888.00 2012-10-13 23:37:07.625 287 12804.00 5.55 54841.30 88888.00 2012-10-13 23:37:07.750 287 12804.02 5.55 54841.30 88888.00 2012-10-13 23:37:07.875 287 12804.08 5.55 54841.28 88888.00 2012-10-13 23:37:08.000 287 12804.10 5.58 54841.28 88888.00 2012-10-13 23:37:08.125 287 12804.10 5.58 54841.28 88888.00 2012-10-13 23:37:08.250 287 12804.08 5.55 54841.25 88888.00 2012-10-13 23:37:08.375 287 12804.08 5.60 54841.25 88888.00 2012-10-13 23:37:08.500 287 12804.08 5.60 54841.25 88888.00 2012-10-13 23:37:08.625 287 12804.02 5.58 54841.25 88888.00 2012-10-13 23:37:08.750 287 12804.05 5.60 54841.25 88888.00 2012-10-13 23:37:08.875 287 12804.05 5.62 54841.25 88888.00 2012-10-13 23:37:09.000 287 12804.05 5.60 54841.22 88888.00 2012-10-13 23:37:09.125 287 12804.02 5.58 54841.22 88888.00 2012-10-13 23:37:09.250 287 12804.05 5.58 54841.15 88888.00 2012-10-13 23:37:09.375 287 12804.12 5.58 54841.07 88888.00 2012-10-13 23:37:09.500 287 12804.15 5.60 54841.03 88888.00 2012-10-13 23:37:09.625 287 12804.25 5.62 54841.00 88888.00 2012-10-13 23:37:09.750 287 12804.35 5.62 54841.00 88888.00 2012-10-13 23:37:09.875 287 12804.30 5.62 54840.95 88888.00 2012-10-13 23:37:10.000 287 12804.30 5.60 54840.93 88888.00 2012-10-13 23:37:10.125 287 12804.27 5.58 54840.97 88888.00 2012-10-13 23:37:10.250 287 12804.25 5.55 54841.03 88888.00 2012-10-13 23:37:10.375 287 12804.30 5.58 54841.07 88888.00 2012-10-13 23:37:10.500 287 12804.30 5.55 54841.12 88888.00 2012-10-13 23:37:10.625 287 12804.27 5.55 54841.15 88888.00 2012-10-13 23:37:10.750 287 12804.25 5.55 54841.18 88888.00 2012-10-13 23:37:10.875 287 12804.20 5.55 54841.18 88888.00 2012-10-13 23:37:11.000 287 12804.15 5.55 54841.12 88888.00 2012-10-13 23:37:11.125 287 12804.17 5.55 54841.15 88888.00 2012-10-13 23:37:11.250 287 12804.17 5.55 54841.15 88888.00 2012-10-13 23:37:11.375 287 12804.25 5.55 54841.15 88888.00 2012-10-13 23:37:11.500 287 12804.25 5.53 54841.10 88888.00 2012-10-13 23:37:11.625 287 12804.27 5.53 54841.12 88888.00 2012-10-13 23:37:11.750 287 12804.33 5.53 54841.12 88888.00 2012-10-13 23:37:11.875 287 12804.33 5.53 54841.18 88888.00 2012-10-13 23:37:12.000 287 12804.27 5.50 54841.15 88888.00 2012-10-13 23:37:12.125 287 12804.30 5.50 54841.10 88888.00 2012-10-13 23:37:12.250 287 12804.35 5.47 54841.05 88888.00 2012-10-13 23:37:12.375 287 12804.48 5.50 54841.00 88888.00 2012-10-13 23:37:12.500 287 12804.42 5.53 54840.95 88888.00 2012-10-13 23:37:12.625 287 12804.42 5.50 54840.90 88888.00 2012-10-13 23:37:12.750 287 12804.45 5.50 54840.85 88888.00 2012-10-13 23:37:12.875 287 12804.42 5.45 54840.85 88888.00 2012-10-13 23:37:13.000 287 12804.45 5.40 54840.82 88888.00 2012-10-13 23:37:13.125 287 12804.45 5.42 54840.88 88888.00 2012-10-13 23:37:13.250 287 12804.42 5.42 54840.95 88888.00 2012-10-13 23:37:13.375 287 12804.42 5.38 54840.97 88888.00 2012-10-13 23:37:13.500 287 12804.42 5.35 54841.00 88888.00 2012-10-13 23:37:13.625 287 12804.42 5.35 54841.05 88888.00 2012-10-13 23:37:13.750 287 12804.38 5.33 54841.05 88888.00 2012-10-13 23:37:13.875 287 12804.40 5.35 54841.07 88888.00 2012-10-13 23:37:14.000 287 12804.40 5.30 54841.10 88888.00 2012-10-13 23:37:14.125 287 12804.35 5.28 54841.10 88888.00 2012-10-13 23:37:14.250 287 12804.30 5.25 54841.10 88888.00 2012-10-13 23:37:14.375 287 12804.27 5.22 54841.07 88888.00 2012-10-13 23:37:14.500 287 12804.27 5.17 54841.07 88888.00 2012-10-13 23:37:14.625 287 12804.30 5.20 54841.07 88888.00 2012-10-13 23:37:14.750 287 12804.25 5.17 54841.05 88888.00 2012-10-13 23:37:14.875 287 12804.23 5.17 54841.10 88888.00 2012-10-13 23:37:15.000 287 12804.25 5.15 54841.07 88888.00 2012-10-13 23:37:15.125 287 12804.30 5.12 54841.07 88888.00 2012-10-13 23:37:15.250 287 12804.33 5.10 54841.03 88888.00 2012-10-13 23:37:15.375 287 12804.30 5.10 54840.93 88888.00 2012-10-13 23:37:15.500 287 12804.30 5.10 54840.90 88888.00 2012-10-13 23:37:15.625 287 12804.30 5.10 54840.88 88888.00 2012-10-13 23:37:15.750 287 12804.30 5.08 54840.88 88888.00 2012-10-13 23:37:15.875 287 12804.35 5.08 54840.85 88888.00 2012-10-13 23:37:16.000 287 12804.33 5.03 54840.82 88888.00 2012-10-13 23:37:16.125 287 12804.38 5.03 54840.82 88888.00 2012-10-13 23:37:16.250 287 12804.35 5.05 54840.93 88888.00 2012-10-13 23:37:16.375 287 12804.35 5.05 54840.97 88888.00 2012-10-13 23:37:16.500 287 12804.33 5.00 54841.03 88888.00 2012-10-13 23:37:16.625 287 12804.35 5.00 54841.05 88888.00 2012-10-13 23:37:16.750 287 12804.35 5.00 54841.07 88888.00 2012-10-13 23:37:16.875 287 12804.35 4.95 54841.05 88888.00 2012-10-13 23:37:17.000 287 12804.38 4.95 54841.07 88888.00 2012-10-13 23:37:17.125 287 12804.40 4.95 54841.05 88888.00 2012-10-13 23:37:17.250 287 12804.40 4.92 54841.12 88888.00 2012-10-13 23:37:17.375 287 12804.40 4.88 54841.10 88888.00 2012-10-13 23:37:17.500 287 12804.30 4.88 54841.07 88888.00 2012-10-13 23:37:17.625 287 12804.30 4.88 54841.12 88888.00 2012-10-13 23:37:17.750 287 12804.35 4.88 54841.12 88888.00 2012-10-13 23:37:17.875 287 12804.40 4.88 54841.12 88888.00 2012-10-13 23:37:18.000 287 12804.35 4.83 54841.12 88888.00 2012-10-13 23:37:18.125 287 12804.25 4.83 54841.15 88888.00 2012-10-13 23:37:18.250 287 12804.23 4.80 54841.05 88888.00 2012-10-13 23:37:18.375 287 12804.20 4.80 54840.95 88888.00 2012-10-13 23:37:18.500 287 12804.17 4.78 54840.93 88888.00 2012-10-13 23:37:18.625 287 12804.20 4.78 54840.90 88888.00 2012-10-13 23:37:18.750 287 12804.23 4.78 54840.90 88888.00 2012-10-13 23:37:18.875 287 12804.23 4.78 54840.90 88888.00 2012-10-13 23:37:19.000 287 12804.20 4.75 54840.88 88888.00 2012-10-13 23:37:19.125 287 12804.15 4.72 54840.85 88888.00 2012-10-13 23:37:19.250 287 12804.12 4.70 54840.95 88888.00 2012-10-13 23:37:19.375 287 12804.10 4.65 54841.00 88888.00 2012-10-13 23:37:19.500 287 12804.08 4.62 54841.07 88888.00 2012-10-13 23:37:19.625 287 12804.02 4.62 54841.10 88888.00 2012-10-13 23:37:19.750 287 12804.00 4.60 54841.12 88888.00 2012-10-13 23:37:19.875 287 12804.00 4.58 54841.12 88888.00 2012-10-13 23:37:20.000 287 12804.00 4.53 54841.12 88888.00 2012-10-13 23:37:20.125 287 12803.98 4.53 54841.15 88888.00 2012-10-13 23:37:20.250 287 12803.95 4.53 54841.18 88888.00 2012-10-13 23:37:20.375 287 12803.95 4.50 54841.15 88888.00 2012-10-13 23:37:20.500 287 12803.95 4.50 54841.15 88888.00 2012-10-13 23:37:20.625 287 12803.95 4.50 54841.15 88888.00 2012-10-13 23:37:20.750 287 12803.92 4.50 54841.15 88888.00 2012-10-13 23:37:20.875 287 12803.85 4.45 54841.18 88888.00 2012-10-13 23:37:21.000 287 12803.85 4.45 54841.18 88888.00 2012-10-13 23:37:21.125 287 12803.92 4.45 54841.20 88888.00 2012-10-13 23:37:21.250 287 12803.90 4.40 54841.12 88888.00 2012-10-13 23:37:21.375 287 12803.90 4.42 54841.05 88888.00 2012-10-13 23:37:21.500 287 12803.88 4.42 54840.95 88888.00 2012-10-13 23:37:21.625 287 12803.90 4.40 54840.97 88888.00 2012-10-13 23:37:21.750 287 12803.95 4.38 54840.97 88888.00 2012-10-13 23:37:21.875 287 12803.95 4.35 54840.93 88888.00 2012-10-13 23:37:22.000 287 12803.95 4.35 54840.93 88888.00 2012-10-13 23:37:22.125 287 12803.90 4.33 54840.95 88888.00 2012-10-13 23:37:22.250 287 12803.83 4.33 54841.05 88888.00 2012-10-13 23:37:22.375 287 12803.85 4.28 54841.07 88888.00 2012-10-13 23:37:22.500 287 12803.83 4.20 54841.15 88888.00 2012-10-13 23:37:22.625 287 12803.80 4.22 54841.18 88888.00 2012-10-13 23:37:22.750 287 12803.77 4.22 54841.22 88888.00 2012-10-13 23:37:22.875 287 12803.77 4.20 54841.22 88888.00 2012-10-13 23:37:23.000 287 12803.73 4.20 54841.22 88888.00 2012-10-13 23:37:23.125 287 12803.70 4.17 54841.28 88888.00 2012-10-13 23:37:23.250 287 12803.70 4.12 54841.28 88888.00 2012-10-13 23:37:23.375 287 12803.67 4.12 54841.25 88888.00 2012-10-13 23:37:23.500 287 12803.65 4.12 54841.28 88888.00 2012-10-13 23:37:23.625 287 12803.62 4.12 54841.30 88888.00 2012-10-13 23:37:23.750 287 12803.55 4.12 54841.32 88888.00 2012-10-13 23:37:23.875 287 12803.55 4.08 54841.30 88888.00 2012-10-13 23:37:24.000 287 12803.58 4.08 54841.28 88888.00 2012-10-13 23:37:24.125 287 12803.55 4.10 54841.30 88888.00 2012-10-13 23:37:24.250 287 12803.50 4.05 54841.28 88888.00 2012-10-13 23:37:24.375 287 12803.52 4.05 54841.18 88888.00 2012-10-13 23:37:24.500 287 12803.50 4.05 54841.12 88888.00 2012-10-13 23:37:24.625 287 12803.52 4.08 54841.12 88888.00 2012-10-13 23:37:24.750 287 12803.58 4.08 54841.15 88888.00 2012-10-13 23:37:24.875 287 12803.55 4.05 54841.15 88888.00 2012-10-13 23:37:25.000 287 12803.48 4.05 54841.12 88888.00 2012-10-13 23:37:25.125 287 12803.50 4.08 54841.18 88888.00 2012-10-13 23:37:25.250 287 12803.50 4.08 54841.22 88888.00 2012-10-13 23:37:25.375 287 12803.45 4.08 54841.28 88888.00 2012-10-13 23:37:25.500 287 12803.40 4.03 54841.32 88888.00 2012-10-13 23:37:25.625 287 12803.38 4.00 54841.35 88888.00 2012-10-13 23:37:25.750 287 12803.38 4.00 54841.38 88888.00 2012-10-13 23:37:25.875 287 12803.38 3.98 54841.38 88888.00 2012-10-13 23:37:26.000 287 12803.35 3.98 54841.38 88888.00 2012-10-13 23:37:26.125 287 12803.35 4.00 54841.38 88888.00 2012-10-13 23:37:26.250 287 12803.33 3.98 54841.43 88888.00 2012-10-13 23:37:26.375 287 12803.30 4.00 54841.43 88888.00 2012-10-13 23:37:26.500 287 12803.27 3.98 54841.43 88888.00 2012-10-13 23:37:26.625 287 12803.25 3.95 54841.43 88888.00 2012-10-13 23:37:26.750 287 12803.20 3.95 54841.40 88888.00 2012-10-13 23:37:26.875 287 12803.17 3.95 54841.43 88888.00 2012-10-13 23:37:27.000 287 12803.23 3.95 54841.43 88888.00 2012-10-13 23:37:27.125 287 12803.23 3.95 54841.43 88888.00 2012-10-13 23:37:27.250 287 12803.20 3.92 54841.35 88888.00 2012-10-13 23:37:27.375 287 12803.20 3.92 54841.28 88888.00 2012-10-13 23:37:27.500 287 12803.17 3.95 54841.25 88888.00 2012-10-13 23:37:27.625 287 12803.20 3.98 54841.25 88888.00 2012-10-13 23:37:27.750 287 12803.25 3.98 54841.22 88888.00 2012-10-13 23:37:27.875 287 12803.27 3.98 54841.20 88888.00 2012-10-13 23:37:28.000 287 12803.27 3.95 54841.18 88888.00 2012-10-13 23:37:28.125 287 12803.20 3.92 54841.20 88888.00 2012-10-13 23:37:28.250 287 12803.15 3.92 54841.32 88888.00 2012-10-13 23:37:28.375 287 12803.15 3.92 54841.38 88888.00 2012-10-13 23:37:28.500 287 12803.08 3.92 54841.43 88888.00 2012-10-13 23:37:28.625 287 12803.02 3.92 54841.47 88888.00 2012-10-13 23:37:28.750 287 12802.98 3.92 54841.50 88888.00 2012-10-13 23:37:28.875 287 12802.95 3.92 54841.50 88888.00 2012-10-13 23:37:29.000 287 12802.92 3.92 54841.50 88888.00 2012-10-13 23:37:29.125 287 12802.90 3.92 54841.50 88888.00 2012-10-13 23:37:29.250 287 12802.88 3.90 54841.50 88888.00 2012-10-13 23:37:29.375 287 12802.90 3.92 54841.50 88888.00 2012-10-13 23:37:29.500 287 12802.88 3.90 54841.53 88888.00 2012-10-13 23:37:29.625 287 12802.90 3.90 54841.50 88888.00 2012-10-13 23:37:29.750 287 12802.85 3.90 54841.47 88888.00 2012-10-13 23:37:29.875 287 12802.85 3.90 54841.50 88888.00 2012-10-13 23:37:30.000 287 12802.85 3.92 54841.53 88888.00 2012-10-13 23:37:30.125 287 12802.88 3.92 54841.53 88888.00 2012-10-13 23:37:30.250 287 12802.80 3.90 54841.45 88888.00 2012-10-13 23:37:30.375 287 12802.80 3.90 54841.40 88888.00 2012-10-13 23:37:30.500 287 12802.77 3.90 54841.32 88888.00 2012-10-13 23:37:30.625 287 12802.77 3.90 54841.28 88888.00 2012-10-13 23:37:30.750 287 12802.77 3.92 54841.28 88888.00 2012-10-13 23:37:30.875 287 12802.75 3.92 54841.30 88888.00 2012-10-13 23:37:31.000 287 12802.73 3.90 54841.30 88888.00 2012-10-13 23:37:31.125 287 12802.75 3.90 54841.32 88888.00 2012-10-13 23:37:31.250 287 12802.73 3.90 54841.40 88888.00 2012-10-13 23:37:31.375 287 12802.67 3.90 54841.43 88888.00 2012-10-13 23:37:31.500 287 12802.62 3.85 54841.47 88888.00 2012-10-13 23:37:31.625 287 12802.58 3.85 54841.53 88888.00 2012-10-13 23:37:31.750 287 12802.55 3.85 54841.55 88888.00 2012-10-13 23:37:31.875 287 12802.55 3.83 54841.55 88888.00 2012-10-13 23:37:32.000 287 12802.52 3.80 54841.55 88888.00 2012-10-13 23:37:32.125 287 12802.50 3.77 54841.55 88888.00 2012-10-13 23:37:32.250 287 12802.38 3.77 54841.57 88888.00 2012-10-13 23:37:32.375 287 12802.40 3.80 54841.60 88888.00 2012-10-13 23:37:32.500 287 12802.45 3.80 54841.57 88888.00 2012-10-13 23:37:32.625 287 12802.42 3.77 54841.57 88888.00 2012-10-13 23:37:32.750 287 12802.40 3.80 54841.57 88888.00 2012-10-13 23:37:32.875 287 12802.38 3.80 54841.60 88888.00 2012-10-13 23:37:33.000 287 12802.33 3.77 54841.57 88888.00 2012-10-13 23:37:33.125 287 12802.33 3.77 54841.60 88888.00 2012-10-13 23:37:33.250 287 12802.35 3.75 54841.53 88888.00 2012-10-13 23:37:33.375 287 12802.35 3.73 54841.43 88888.00 2012-10-13 23:37:33.500 287 12802.30 3.75 54841.40 88888.00 2012-10-13 23:37:33.625 287 12802.30 3.77 54841.38 88888.00 2012-10-13 23:37:33.750 287 12802.30 3.77 54841.35 88888.00 2012-10-13 23:37:33.875 287 12802.27 3.77 54841.35 88888.00 2012-10-13 23:37:34.000 287 12802.25 3.75 54841.35 88888.00 2012-10-13 23:37:34.125 287 12802.17 3.75 54841.38 88888.00 2012-10-13 23:37:34.250 287 12802.17 3.73 54841.43 88888.00 2012-10-13 23:37:34.375 287 12802.23 3.73 54841.45 88888.00 2012-10-13 23:37:34.500 287 12802.23 3.70 54841.50 88888.00 2012-10-13 23:37:34.625 287 12802.17 3.73 54841.53 88888.00 2012-10-13 23:37:34.750 287 12802.12 3.70 54841.55 88888.00 2012-10-13 23:37:34.875 287 12802.15 3.70 54841.55 88888.00 2012-10-13 23:37:35.000 287 12802.15 3.67 54841.55 88888.00 2012-10-13 23:37:35.125 287 12802.10 3.70 54841.55 88888.00 2012-10-13 23:37:35.250 287 12802.08 3.70 54841.55 88888.00 2012-10-13 23:37:35.375 287 12802.12 3.70 54841.55 88888.00 2012-10-13 23:37:35.500 287 12802.15 3.70 54841.55 88888.00 2012-10-13 23:37:35.625 287 12802.08 3.67 54841.55 88888.00 2012-10-13 23:37:35.750 287 12802.05 3.70 54841.55 88888.00 2012-10-13 23:37:35.875 287 12802.05 3.67 54841.55 88888.00 2012-10-13 23:37:36.000 287 12802.02 3.67 54841.55 88888.00 2012-10-13 23:37:36.125 287 12802.00 3.62 54841.55 88888.00 2012-10-13 23:37:36.250 287 12802.00 3.62 54841.47 88888.00 2012-10-13 23:37:36.375 287 12802.05 3.65 54841.40 88888.00 2012-10-13 23:37:36.500 287 12802.08 3.67 54841.35 88888.00 2012-10-13 23:37:36.625 287 12802.10 3.67 54841.38 88888.00 2012-10-13 23:37:36.750 287 12802.12 3.67 54841.32 88888.00 2012-10-13 23:37:36.875 287 12802.08 3.67 54841.30 88888.00 2012-10-13 23:37:37.000 287 12802.08 3.67 54841.32 88888.00 2012-10-13 23:37:37.125 287 12802.10 3.65 54841.35 88888.00 2012-10-13 23:37:37.250 287 12802.05 3.62 54841.40 88888.00 2012-10-13 23:37:37.375 287 12802.00 3.62 54841.45 88888.00 2012-10-13 23:37:37.500 287 12801.95 3.58 54841.53 88888.00 2012-10-13 23:37:37.625 287 12801.92 3.60 54841.55 88888.00 2012-10-13 23:37:37.750 287 12801.95 3.60 54841.55 88888.00 2012-10-13 23:37:37.875 287 12801.92 3.60 54841.53 88888.00 2012-10-13 23:37:38.000 287 12801.92 3.58 54841.55 88888.00 2012-10-13 23:37:38.125 287 12801.95 3.60 54841.55 88888.00 2012-10-13 23:37:38.250 287 12801.92 3.58 54841.57 88888.00 2012-10-13 23:37:38.375 287 12801.95 3.58 54841.55 88888.00 2012-10-13 23:37:38.500 287 12801.95 3.58 54841.55 88888.00 2012-10-13 23:37:38.625 287 12802.00 3.55 54841.53 88888.00 2012-10-13 23:37:38.750 287 12801.92 3.52 54841.53 88888.00 2012-10-13 23:37:38.875 287 12801.90 3.52 54841.53 88888.00 2012-10-13 23:37:39.000 287 12801.95 3.50 54841.53 88888.00 2012-10-13 23:37:39.125 287 12801.95 3.50 54841.50 88888.00 2012-10-13 23:37:39.250 287 12801.92 3.45 54841.45 88888.00 2012-10-13 23:37:39.375 287 12801.98 3.50 54841.40 88888.00 2012-10-13 23:37:39.500 287 12802.02 3.50 54841.32 88888.00 2012-10-13 23:37:39.625 287 12802.05 3.52 54841.30 88888.00 2012-10-13 23:37:39.750 287 12802.02 3.50 54841.28 88888.00 2012-10-13 23:37:39.875 287 12802.05 3.45 54841.28 88888.00 2012-10-13 23:37:40.000 287 12802.10 3.45 54841.22 88888.00 2012-10-13 23:37:40.125 287 12802.12 3.45 54841.25 88888.00 2012-10-13 23:37:40.250 287 12802.05 3.42 54841.32 88888.00 2012-10-13 23:37:40.375 287 12802.02 3.42 54841.40 88888.00 2012-10-13 23:37:40.500 287 12802.00 3.38 54841.45 88888.00 2012-10-13 23:37:40.625 287 12802.05 3.35 54841.47 88888.00 2012-10-13 23:37:40.750 287 12802.02 3.35 54841.47 88888.00 2012-10-13 23:37:40.875 287 12801.98 3.35 54841.47 88888.00 2012-10-13 23:37:41.000 287 12802.00 3.35 54841.47 88888.00 2012-10-13 23:37:41.125 287 12801.98 3.33 54841.50 88888.00 2012-10-13 23:37:41.250 287 12802.00 3.33 54841.50 88888.00 2012-10-13 23:37:41.375 287 12802.02 3.33 54841.50 88888.00 2012-10-13 23:37:41.500 287 12801.95 3.33 54841.47 88888.00 2012-10-13 23:37:41.625 287 12801.92 3.33 54841.45 88888.00 2012-10-13 23:37:41.750 287 12801.92 3.27 54841.45 88888.00 2012-10-13 23:37:41.875 287 12801.98 3.25 54841.47 88888.00 2012-10-13 23:37:42.000 287 12801.98 3.25 54841.45 88888.00 2012-10-13 23:37:42.125 287 12801.95 3.25 54841.45 88888.00 2012-10-13 23:37:42.250 287 12802.00 3.20 54841.40 88888.00 2012-10-13 23:37:42.375 287 12802.02 3.23 54841.28 88888.00 2012-10-13 23:37:42.500 287 12802.08 3.25 54841.25 88888.00 2012-10-13 23:37:42.625 287 12802.05 3.25 54841.22 88888.00 2012-10-13 23:37:42.750 287 12802.05 3.23 54841.20 88888.00 2012-10-13 23:37:42.875 287 12802.08 3.23 54841.20 88888.00 2012-10-13 23:37:43.000 287 12802.10 3.23 54841.20 88888.00 2012-10-13 23:37:43.125 287 12802.08 3.20 54841.20 88888.00 2012-10-13 23:37:43.250 287 12802.00 3.20 54841.28 88888.00 2012-10-13 23:37:43.375 287 12802.00 3.17 54841.28 88888.00 2012-10-13 23:37:43.500 287 12801.98 3.17 54841.35 88888.00 2012-10-13 23:37:43.625 287 12802.05 3.15 54841.40 88888.00 2012-10-13 23:37:43.750 287 12802.02 3.15 54841.38 88888.00 2012-10-13 23:37:43.875 287 12802.00 3.15 54841.40 88888.00 2012-10-13 23:37:44.000 287 12801.98 3.15 54841.38 88888.00 2012-10-13 23:37:44.125 287 12801.98 3.15 54841.40 88888.00 2012-10-13 23:37:44.250 287 12801.98 3.12 54841.38 88888.00 2012-10-13 23:37:44.375 287 12801.98 3.15 54841.40 88888.00 2012-10-13 23:37:44.500 287 12801.90 3.15 54841.38 88888.00 2012-10-13 23:37:44.625 287 12801.90 3.15 54841.38 88888.00 2012-10-13 23:37:44.750 287 12801.83 3.15 54841.40 88888.00 2012-10-13 23:37:44.875 287 12801.80 3.12 54841.40 88888.00 2012-10-13 23:37:45.000 287 12801.83 3.12 54841.38 88888.00 2012-10-13 23:37:45.125 287 12801.83 3.10 54841.38 88888.00 2012-10-13 23:37:45.250 287 12801.77 3.08 54841.30 88888.00 2012-10-13 23:37:45.375 287 12801.80 3.10 54841.22 88888.00 2012-10-13 23:37:45.500 287 12801.75 3.12 54841.18 88888.00 2012-10-13 23:37:45.625 287 12801.73 3.12 54841.12 88888.00 2012-10-13 23:37:45.750 287 12801.75 3.12 54841.10 88888.00 2012-10-13 23:37:45.875 287 12801.80 3.10 54841.07 88888.00 2012-10-13 23:37:46.000 287 12801.85 3.08 54841.07 88888.00 2012-10-13 23:37:46.125 287 12801.85 3.10 54841.07 88888.00 2012-10-13 23:37:46.250 287 12801.80 3.12 54841.12 88888.00 2012-10-13 23:37:46.375 287 12801.73 3.10 54841.22 88888.00 2012-10-13 23:37:46.500 287 12801.67 3.05 54841.25 88888.00 2012-10-13 23:37:46.625 287 12801.67 3.02 54841.30 88888.00 2012-10-13 23:37:46.750 287 12801.70 3.02 54841.32 88888.00 2012-10-13 23:37:46.875 287 12801.75 3.02 54841.30 88888.00 2012-10-13 23:37:47.000 287 12801.75 3.02 54841.30 88888.00 2012-10-13 23:37:47.125 287 12801.73 3.00 54841.32 88888.00 2012-10-13 23:37:47.250 287 12801.73 2.95 54841.35 88888.00 2012-10-13 23:37:47.375 287 12801.67 2.98 54841.32 88888.00 2012-10-13 23:37:47.500 287 12801.67 2.98 54841.30 88888.00 2012-10-13 23:37:47.625 287 12801.70 3.00 54841.32 88888.00 2012-10-13 23:37:47.750 287 12801.70 2.98 54841.30 88888.00 2012-10-13 23:37:47.875 287 12801.67 2.98 54841.32 88888.00 2012-10-13 23:37:48.000 287 12801.62 2.98 54841.32 88888.00 2012-10-13 23:37:48.125 287 12801.65 2.98 54841.28 88888.00 2012-10-13 23:37:48.250 287 12801.70 2.95 54841.25 88888.00 2012-10-13 23:37:48.375 287 12801.75 2.95 54841.12 88888.00 2012-10-13 23:37:48.500 287 12801.70 3.02 54841.10 88888.00 2012-10-13 23:37:48.625 287 12801.62 3.02 54841.05 88888.00 2012-10-13 23:37:48.750 287 12801.58 3.02 54841.05 88888.00 2012-10-13 23:37:48.875 287 12801.60 3.00 54841.03 88888.00 2012-10-13 23:37:49.000 287 12801.60 2.98 54841.00 88888.00 2012-10-13 23:37:49.125 287 12801.60 3.00 54841.03 88888.00 2012-10-13 23:37:49.250 287 12801.65 3.02 54841.10 88888.00 2012-10-13 23:37:49.375 287 12801.70 3.05 54841.18 88888.00 2012-10-13 23:37:49.500 287 12801.65 3.05 54841.20 88888.00 2012-10-13 23:37:49.625 287 12801.67 3.02 54841.22 88888.00 2012-10-13 23:37:49.750 287 12801.70 3.02 54841.25 88888.00 2012-10-13 23:37:49.875 287 12801.62 3.08 54841.22 88888.00 2012-10-13 23:37:50.000 287 12801.60 3.05 54841.22 88888.00 2012-10-13 23:37:50.125 287 12801.65 3.02 54841.22 88888.00 2012-10-13 23:37:50.250 287 12801.62 3.02 54841.18 88888.00 2012-10-13 23:37:50.375 287 12801.65 3.05 54841.22 88888.00 2012-10-13 23:37:50.500 287 12801.65 3.08 54841.20 88888.00 2012-10-13 23:37:50.625 287 12801.67 3.05 54841.22 88888.00 2012-10-13 23:37:50.750 287 12801.67 3.08 54841.20 88888.00 2012-10-13 23:37:50.875 287 12801.65 3.05 54841.22 88888.00 2012-10-13 23:37:51.000 287 12801.65 3.08 54841.20 88888.00 2012-10-13 23:37:51.125 287 12801.65 3.05 54841.20 88888.00 2012-10-13 23:37:51.250 287 12801.62 3.02 54841.12 88888.00 2012-10-13 23:37:51.375 287 12801.62 3.05 54841.03 88888.00 2012-10-13 23:37:51.500 287 12801.67 3.10 54840.97 88888.00 2012-10-13 23:37:51.625 287 12801.77 3.10 54840.95 88888.00 2012-10-13 23:37:51.750 287 12801.80 3.10 54840.95 88888.00 2012-10-13 23:37:51.875 287 12801.83 3.12 54840.93 88888.00 2012-10-13 23:37:52.000 287 12801.85 3.15 54840.93 88888.00 2012-10-13 23:37:52.125 287 12801.85 3.17 54840.93 88888.00 2012-10-13 23:37:52.250 287 12801.80 3.15 54841.00 88888.00 2012-10-13 23:37:52.375 287 12801.73 3.12 54841.05 88888.00 2012-10-13 23:37:52.500 287 12801.73 3.15 54841.10 88888.00 2012-10-13 23:37:52.625 287 12801.70 3.15 54841.10 88888.00 2012-10-13 23:37:52.750 287 12801.75 3.15 54841.12 88888.00 2012-10-13 23:37:52.875 287 12801.83 3.17 54841.10 88888.00 2012-10-13 23:37:53.000 287 12801.88 3.20 54841.10 88888.00 2012-10-13 23:37:53.125 287 12801.90 3.23 54841.07 88888.00 2012-10-13 23:37:53.250 287 12801.88 3.23 54841.10 88888.00 2012-10-13 23:37:53.375 287 12801.90 3.25 54841.07 88888.00 2012-10-13 23:37:53.500 287 12801.90 3.23 54841.03 88888.00 2012-10-13 23:37:53.625 287 12801.92 3.23 54841.05 88888.00 2012-10-13 23:37:53.750 287 12801.95 3.25 54841.07 88888.00 2012-10-13 23:37:53.875 287 12801.98 3.25 54841.07 88888.00 2012-10-13 23:37:54.000 287 12802.02 3.25 54841.07 88888.00 2012-10-13 23:37:54.125 287 12802.00 3.25 54841.07 88888.00 2012-10-13 23:37:54.250 287 12802.02 3.25 54841.05 88888.00 2012-10-13 23:37:54.375 287 12802.12 3.25 54841.00 88888.00 2012-10-13 23:37:54.500 287 12802.12 3.27 54840.88 88888.00 2012-10-13 23:37:54.625 287 12802.12 3.27 54840.85 88888.00 2012-10-13 23:37:54.750 287 12802.23 3.25 54840.85 88888.00 2012-10-13 23:37:54.875 287 12802.33 3.25 54840.85 88888.00 2012-10-13 23:37:55.000 287 12802.38 3.25 54840.80 88888.00 2012-10-13 23:37:55.125 287 12802.40 3.27 54840.82 88888.00 2012-10-13 23:37:55.250 287 12802.33 3.30 54840.90 88888.00 2012-10-13 23:37:55.375 287 12802.33 3.27 54840.93 88888.00 2012-10-13 23:37:55.500 287 12802.33 3.25 54840.97 88888.00 2012-10-13 23:37:55.625 287 12802.33 3.23 54841.00 88888.00 2012-10-13 23:37:55.750 287 12802.35 3.25 54841.03 88888.00 2012-10-13 23:37:55.875 287 12802.38 3.25 54841.00 88888.00 2012-10-13 23:37:56.000 287 12802.38 3.25 54841.00 88888.00 2012-10-13 23:37:56.125 287 12802.35 3.27 54841.00 88888.00 2012-10-13 23:37:56.250 287 12802.35 3.27 54841.00 88888.00 2012-10-13 23:37:56.375 287 12802.35 3.25 54841.00 88888.00 2012-10-13 23:37:56.500 287 12802.42 3.25 54840.97 88888.00 2012-10-13 23:37:56.625 287 12802.52 3.27 54840.95 88888.00 2012-10-13 23:37:56.750 287 12802.55 3.27 54840.97 88888.00 2012-10-13 23:37:56.875 287 12802.50 3.27 54841.00 88888.00 2012-10-13 23:37:57.000 287 12802.45 3.27 54840.97 88888.00 2012-10-13 23:37:57.125 287 12802.48 3.27 54840.97 88888.00 2012-10-13 23:37:57.250 287 12802.55 3.27 54840.93 88888.00 2012-10-13 23:37:57.375 287 12802.62 3.33 54840.82 88888.00 2012-10-13 23:37:57.500 287 12802.73 3.33 54840.80 88888.00 2012-10-13 23:37:57.625 287 12802.73 3.35 54840.80 88888.00 2012-10-13 23:37:57.750 287 12802.67 3.33 54840.78 88888.00 2012-10-13 23:37:57.875 287 12802.62 3.33 54840.78 88888.00 2012-10-13 23:37:58.000 287 12802.67 3.30 54840.75 88888.00 2012-10-13 23:37:58.125 287 12802.73 3.33 54840.75 88888.00 2012-10-13 23:37:58.250 287 12802.77 3.33 54840.82 88888.00 2012-10-13 23:37:58.375 287 12802.88 3.35 54840.90 88888.00 2012-10-13 23:37:58.500 287 12802.90 3.33 54840.97 88888.00 2012-10-13 23:37:58.625 287 12802.90 3.33 54841.00 88888.00 2012-10-13 23:37:58.750 287 12802.85 3.30 54841.00 88888.00 2012-10-13 23:37:58.875 287 12802.80 3.33 54840.97 88888.00 2012-10-13 23:37:59.000 287 12802.83 3.30 54841.00 88888.00 2012-10-13 23:37:59.125 287 12802.88 3.33 54841.00 88888.00 2012-10-13 23:37:59.250 287 12802.83 3.33 54841.00 88888.00 2012-10-13 23:37:59.375 287 12802.90 3.35 54841.00 88888.00 2012-10-13 23:37:59.500 287 12802.88 3.33 54840.97 88888.00 2012-10-13 23:37:59.625 287 12802.83 3.33 54840.97 88888.00 2012-10-13 23:37:59.750 287 12802.85 3.33 54841.00 88888.00 2012-10-13 23:37:59.875 287 12802.88 3.33 54840.97 88888.00 2012-10-13 23:38:00.000 287 12802.88 3.33 54840.97 88888.00 2012-10-13 23:38:00.125 287 12802.92 3.33 54840.95 88888.00 2012-10-13 23:38:00.250 287 12802.95 3.30 54840.90 88888.00 2012-10-13 23:38:00.375 287 12802.98 3.30 54840.82 88888.00 2012-10-13 23:38:00.500 287 12802.98 3.33 54840.78 88888.00 2012-10-13 23:38:00.625 287 12803.00 3.35 54840.78 88888.00 2012-10-13 23:38:00.750 287 12803.05 3.35 54840.75 88888.00 2012-10-13 23:38:00.875 287 12803.02 3.33 54840.78 88888.00 2012-10-13 23:38:01.000 287 12803.02 3.33 54840.75 88888.00 2012-10-13 23:38:01.125 287 12803.08 3.38 54840.78 88888.00 2012-10-13 23:38:01.250 287 12803.08 3.38 54840.82 88888.00 2012-10-13 23:38:01.375 287 12803.05 3.35 54840.85 88888.00 2012-10-13 23:38:01.500 287 12803.02 3.33 54840.93 88888.00 2012-10-13 23:38:01.625 287 12803.02 3.35 54840.95 88888.00 2012-10-13 23:38:01.750 287 12802.98 3.35 54840.97 88888.00 2012-10-13 23:38:01.875 287 12802.92 3.33 54840.95 88888.00 2012-10-13 23:38:02.000 287 12802.92 3.30 54840.97 88888.00 2012-10-13 23:38:02.125 287 12802.98 3.27 54840.97 88888.00 2012-10-13 23:38:02.250 287 12802.95 3.30 54841.03 88888.00 2012-10-13 23:38:02.375 287 12802.98 3.30 54841.00 88888.00 2012-10-13 23:38:02.500 287 12803.00 3.33 54841.05 88888.00 2012-10-13 23:38:02.625 287 12802.92 3.30 54841.00 88888.00 2012-10-13 23:38:02.750 287 12802.88 3.30 54840.97 88888.00 2012-10-13 23:38:02.875 287 12802.83 3.33 54841.00 88888.00 2012-10-13 23:38:03.000 287 12802.80 3.33 54841.00 88888.00 2012-10-13 23:38:03.125 287 12802.75 3.33 54841.03 88888.00 2012-10-13 23:38:03.250 287 12802.75 3.30 54841.00 88888.00 2012-10-13 23:38:03.375 287 12802.80 3.33 54840.90 88888.00 2012-10-13 23:38:03.500 287 12802.83 3.35 54840.85 88888.00 2012-10-13 23:38:03.625 287 12802.83 3.33 54840.82 88888.00 2012-10-13 23:38:03.750 287 12802.80 3.30 54840.80 88888.00 2012-10-13 23:38:03.875 287 12802.77 3.27 54840.80 88888.00 2012-10-13 23:38:04.000 287 12802.80 3.27 54840.80 88888.00 2012-10-13 23:38:04.125 287 12802.80 3.25 54840.82 88888.00 2012-10-13 23:38:04.250 287 12802.77 3.25 54840.88 88888.00 2012-10-13 23:38:04.375 287 12802.73 3.23 54840.95 88888.00 2012-10-13 23:38:04.500 287 12802.70 3.20 54841.03 88888.00 2012-10-13 23:38:04.625 287 12802.67 3.20 54841.07 88888.00 2012-10-13 23:38:04.750 287 12802.67 3.17 54841.05 88888.00 2012-10-13 23:38:04.875 287 12802.62 3.15 54841.07 88888.00 2012-10-13 23:38:05.000 287 12802.62 3.12 54841.07 88888.00 2012-10-13 23:38:05.125 287 12802.60 3.10 54841.10 88888.00 2012-10-13 23:38:05.250 287 12802.60 3.10 54841.10 88888.00 2012-10-13 23:38:05.375 287 12802.65 3.10 54841.12 88888.00 2012-10-13 23:38:05.500 287 12802.67 3.08 54841.10 88888.00 2012-10-13 23:38:05.625 287 12802.60 3.02 54841.10 88888.00 2012-10-13 23:38:05.750 287 12802.52 3.02 54841.15 88888.00 2012-10-13 23:38:05.875 287 12802.52 3.00 54841.15 88888.00 2012-10-13 23:38:06.000 287 12802.55 3.00 54841.15 88888.00 2012-10-13 23:38:06.125 287 12802.52 2.95 54841.12 88888.00 2012-10-13 23:38:06.250 287 12802.50 2.90 54841.07 88888.00 2012-10-13 23:38:06.375 287 12802.52 2.90 54841.00 88888.00 2012-10-13 23:38:06.500 287 12802.52 2.92 54840.93 88888.00 2012-10-13 23:38:06.625 287 12802.50 2.90 54840.97 88888.00 2012-10-13 23:38:06.750 287 12802.45 2.90 54840.93 88888.00 2012-10-13 23:38:06.875 287 12802.50 2.88 54840.95 88888.00 2012-10-13 23:38:07.000 287 12802.55 2.85 54840.93 88888.00 2012-10-13 23:38:07.125 287 12802.50 2.83 54840.97 88888.00 2012-10-13 23:38:07.250 287 12802.45 2.77 54841.03 88888.00 2012-10-13 23:38:07.375 287 12802.40 2.77 54841.07 88888.00 2012-10-13 23:38:07.500 287 12802.40 2.75 54841.15 88888.00 2012-10-13 23:38:07.625 287 12802.40 2.67 54841.20 88888.00 2012-10-13 23:38:07.750 287 12802.35 2.70 54841.20 88888.00 2012-10-13 23:38:07.875 287 12802.30 2.65 54841.22 88888.00 2012-10-13 23:38:08.000 287 12802.30 2.62 54841.20 88888.00 2012-10-13 23:38:08.125 287 12802.27 2.60 54841.25 88888.00 2012-10-13 23:38:08.250 287 12802.17 2.58 54841.30 88888.00 2012-10-13 23:38:08.375 287 12802.10 2.58 54841.30 88888.00 2012-10-13 23:38:08.500 287 12802.02 2.55 54841.30 88888.00 2012-10-13 23:38:08.625 287 12802.00 2.58 54841.30 88888.00 2012-10-13 23:38:08.750 287 12802.02 2.58 54841.30 88888.00 2012-10-13 23:38:08.875 287 12801.95 2.55 54841.32 88888.00 2012-10-13 23:38:09.000 287 12801.90 2.55 54841.32 88888.00 2012-10-13 23:38:09.125 287 12801.88 2.52 54841.32 88888.00 2012-10-13 23:38:09.250 287 12801.85 2.48 54841.25 88888.00 2012-10-13 23:38:09.375 287 12801.88 2.50 54841.18 88888.00 2012-10-13 23:38:09.500 287 12801.90 2.50 54841.12 88888.00 2012-10-13 23:38:09.625 287 12801.85 2.50 54841.12 88888.00 2012-10-13 23:38:09.750 287 12801.85 2.50 54841.10 88888.00 2012-10-13 23:38:09.875 287 12801.85 2.50 54841.10 88888.00 2012-10-13 23:38:10.000 287 12801.88 2.48 54841.10 88888.00 2012-10-13 23:38:10.125 287 12801.80 2.48 54841.12 88888.00 2012-10-13 23:38:10.250 287 12801.70 2.48 54841.20 88888.00 2012-10-13 23:38:10.375 287 12801.67 2.45 54841.28 88888.00 2012-10-13 23:38:10.500 287 12801.65 2.40 54841.30 88888.00 2012-10-13 23:38:10.625 287 12801.62 2.40 54841.32 88888.00 2012-10-13 23:38:10.750 287 12801.58 2.42 54841.35 88888.00 2012-10-13 23:38:10.875 287 12801.58 2.40 54841.40 88888.00 2012-10-13 23:38:11.000 287 12801.58 2.40 54841.40 88888.00 2012-10-13 23:38:11.125 287 12801.52 2.38 54841.43 88888.00 2012-10-13 23:38:11.250 287 12801.42 2.38 54841.40 88888.00 2012-10-13 23:38:11.375 287 12801.45 2.35 54841.43 88888.00 2012-10-13 23:38:11.500 287 12801.48 2.35 54841.43 88888.00 2012-10-13 23:38:11.625 287 12801.48 2.35 54841.43 88888.00 2012-10-13 23:38:11.750 287 12801.42 2.35 54841.43 88888.00 2012-10-13 23:38:11.875 287 12801.35 2.33 54841.43 88888.00 2012-10-13 23:38:12.000 287 12801.27 2.33 54841.40 88888.00 2012-10-13 23:38:12.125 287 12801.27 2.27 54841.45 88888.00 2012-10-13 23:38:12.250 287 12801.27 2.23 54841.38 88888.00 2012-10-13 23:38:12.375 287 12801.30 2.27 54841.30 88888.00 2012-10-13 23:38:12.500 287 12801.30 2.30 54841.25 88888.00 2012-10-13 23:38:12.625 287 12801.33 2.27 54841.25 88888.00 2012-10-13 23:38:12.750 287 12801.30 2.27 54841.25 88888.00 2012-10-13 23:38:12.875 287 12801.23 2.25 54841.22 88888.00 2012-10-13 23:38:13.000 287 12801.17 2.25 54841.22 88888.00 2012-10-13 23:38:13.125 287 12801.15 2.25 54841.22 88888.00 2012-10-13 23:38:13.250 287 12801.08 2.23 54841.30 88888.00 2012-10-13 23:38:13.375 287 12801.08 2.20 54841.38 88888.00 2012-10-13 23:38:13.500 287 12801.05 2.20 54841.45 88888.00 2012-10-13 23:38:13.625 287 12801.05 2.20 54841.47 88888.00 2012-10-13 23:38:13.750 287 12801.02 2.20 54841.47 88888.00 2012-10-13 23:38:13.875 287 12801.00 2.20 54841.50 88888.00 2012-10-13 23:38:14.000 287 12801.02 2.17 54841.53 88888.00 2012-10-13 23:38:14.125 287 12801.02 2.17 54841.53 88888.00 2012-10-13 23:38:14.250 287 12801.00 2.17 54841.53 88888.00 2012-10-13 23:38:14.375 287 12801.05 2.20 54841.50 88888.00 2012-10-13 23:38:14.500 287 12801.05 2.20 54841.50 88888.00 2012-10-13 23:38:14.625 287 12801.02 2.20 54841.53 88888.00 2012-10-13 23:38:14.750 287 12800.92 2.20 54841.50 88888.00 2012-10-13 23:38:14.875 287 12800.92 2.20 54841.53 88888.00 2012-10-13 23:38:15.000 287 12800.92 2.20 54841.50 88888.00 2012-10-13 23:38:15.125 287 12800.95 2.20 54841.53 88888.00 2012-10-13 23:38:15.250 287 12800.90 2.20 54841.45 88888.00 2012-10-13 23:38:15.375 287 12800.98 2.25 54841.38 88888.00 2012-10-13 23:38:15.500 287 12801.00 2.27 54841.32 88888.00 2012-10-13 23:38:15.625 287 12800.98 2.27 54841.28 88888.00 2012-10-13 23:38:15.750 287 12800.95 2.30 54841.28 88888.00 2012-10-13 23:38:15.875 287 12800.92 2.30 54841.25 88888.00 2012-10-13 23:38:16.000 287 12800.92 2.30 54841.22 88888.00 2012-10-13 23:38:16.125 287 12800.92 2.33 54841.25 88888.00 2012-10-13 23:38:16.250 287 12800.88 2.33 54841.28 88888.00 2012-10-13 23:38:16.375 287 12800.85 2.33 54841.35 88888.00 2012-10-13 23:38:16.500 287 12800.85 2.33 54841.40 88888.00 2012-10-13 23:38:16.625 287 12800.85 2.35 54841.45 88888.00 2012-10-13 23:38:16.750 287 12800.83 2.38 54841.47 88888.00 2012-10-13 23:38:16.875 287 12800.80 2.38 54841.47 88888.00 2012-10-13 23:38:17.000 287 12800.83 2.35 54841.50 88888.00 2012-10-13 23:38:17.125 287 12800.83 2.38 54841.55 88888.00 2012-10-13 23:38:17.250 287 12800.80 2.35 54841.55 88888.00 2012-10-13 23:38:17.375 287 12800.83 2.38 54841.53 88888.00 2012-10-13 23:38:17.500 287 12800.85 2.42 54841.50 88888.00 2012-10-13 23:38:17.625 287 12800.80 2.42 54841.47 88888.00 2012-10-13 23:38:17.750 287 12800.80 2.42 54841.47 88888.00 2012-10-13 23:38:17.875 287 12800.83 2.42 54841.47 88888.00 2012-10-13 23:38:18.000 287 12800.85 2.42 54841.45 88888.00 2012-10-13 23:38:18.125 287 12800.77 2.48 54841.47 88888.00 2012-10-13 23:38:18.250 287 12800.73 2.48 54841.40 88888.00 2012-10-13 23:38:18.375 287 12800.80 2.52 54841.32 88888.00 2012-10-13 23:38:18.500 287 12800.85 2.55 54841.25 88888.00 2012-10-13 23:38:18.625 287 12800.88 2.58 54841.22 88888.00 2012-10-13 23:38:18.750 287 12800.88 2.60 54841.22 88888.00 2012-10-13 23:38:18.875 287 12800.88 2.62 54841.20 88888.00 2012-10-13 23:38:19.000 287 12800.85 2.60 54841.18 88888.00 2012-10-13 23:38:19.125 287 12800.85 2.58 54841.20 88888.00 2012-10-13 23:38:19.250 287 12800.85 2.62 54841.25 88888.00 2012-10-13 23:38:19.375 287 12800.83 2.60 54841.32 88888.00 2012-10-13 23:38:19.500 287 12800.80 2.62 54841.38 88888.00 2012-10-13 23:38:19.625 287 12800.73 2.65 54841.40 88888.00 2012-10-13 23:38:19.750 287 12800.65 2.67 54841.43 88888.00 2012-10-13 23:38:19.875 287 12800.60 2.67 54841.40 88888.00 2012-10-13 23:38:20.000 287 12800.62 2.67 54841.40 88888.00 2012-10-13 23:38:20.125 287 12800.62 2.73 54841.40 88888.00 2012-10-13 23:38:20.250 287 12800.55 2.70 54841.40 88888.00 2012-10-13 23:38:20.375 287 12800.60 2.70 54841.38 88888.00 2012-10-13 23:38:20.500 287 12800.65 2.73 54841.38 88888.00 2012-10-13 23:38:20.625 287 12800.65 2.75 54841.38 88888.00 2012-10-13 23:38:20.750 287 12800.65 2.83 54841.40 88888.00 2012-10-13 23:38:20.875 287 12800.65 2.85 54841.40 88888.00 2012-10-13 23:38:21.000 287 12800.65 2.85 54841.40 88888.00 2012-10-13 23:38:21.125 287 12800.65 2.85 54841.38 88888.00 2012-10-13 23:38:21.250 287 12800.65 2.83 54841.32 88888.00 2012-10-13 23:38:21.375 287 12800.67 2.90 54841.25 88888.00 2012-10-13 23:38:21.500 287 12800.70 2.95 54841.20 88888.00 2012-10-13 23:38:21.625 287 12800.70 2.92 54841.15 88888.00 2012-10-13 23:38:21.750 287 12800.67 2.95 54841.12 88888.00 2012-10-13 23:38:21.875 287 12800.67 2.98 54841.15 88888.00 2012-10-13 23:38:22.000 287 12800.67 2.98 54841.12 88888.00 2012-10-13 23:38:22.125 287 12800.67 3.00 54841.12 88888.00 2012-10-13 23:38:22.250 287 12800.62 3.00 54841.22 88888.00 2012-10-13 23:38:22.375 287 12800.62 3.02 54841.25 88888.00 2012-10-13 23:38:22.500 287 12800.67 3.05 54841.35 88888.00 2012-10-13 23:38:22.625 287 12800.73 3.02 54841.35 88888.00 2012-10-13 23:38:22.750 287 12800.75 3.05 54841.32 88888.00 2012-10-13 23:38:22.875 287 12800.70 3.05 54841.38 88888.00 2012-10-13 23:38:23.000 287 12800.65 3.05 54841.35 88888.00 2012-10-13 23:38:23.125 287 12800.65 3.08 54841.38 88888.00 2012-10-13 23:38:23.250 287 12800.65 3.10 54841.35 88888.00 2012-10-13 23:38:23.375 287 12800.62 3.10 54841.30 88888.00 2012-10-13 23:38:23.500 287 12800.58 3.12 54841.28 88888.00 2012-10-13 23:38:23.625 287 12800.65 3.17 54841.32 88888.00 2012-10-13 23:38:23.750 287 12800.67 3.17 54841.32 88888.00 2012-10-13 23:38:23.875 287 12800.60 3.20 54841.32 88888.00 2012-10-13 23:38:24.000 287 12800.58 3.20 54841.30 88888.00 2012-10-13 23:38:24.125 287 12800.55 3.23 54841.32 88888.00 2012-10-13 23:38:24.250 287 12800.52 3.20 54841.25 88888.00 2012-10-13 23:38:24.375 287 12800.60 3.25 54841.20 88888.00 2012-10-13 23:38:24.500 287 12800.62 3.27 54841.10 88888.00 2012-10-13 23:38:24.625 287 12800.62 3.27 54841.07 88888.00 2012-10-13 23:38:24.750 287 12800.62 3.27 54841.10 88888.00 2012-10-13 23:38:24.875 287 12800.62 3.30 54841.10 88888.00 2012-10-13 23:38:25.000 287 12800.62 3.30 54841.05 88888.00 2012-10-13 23:38:25.125 287 12800.60 3.33 54841.05 88888.00 2012-10-13 23:38:25.250 287 12800.55 3.33 54841.12 88888.00 2012-10-13 23:38:25.375 287 12800.55 3.35 54841.18 88888.00 2012-10-13 23:38:25.500 287 12800.48 3.35 54841.22 88888.00 2012-10-13 23:38:25.625 287 12800.52 3.35 54841.22 88888.00 2012-10-13 23:38:25.750 287 12800.52 3.35 54841.25 88888.00 2012-10-13 23:38:25.875 287 12800.48 3.40 54841.25 88888.00 2012-10-13 23:38:26.000 287 12800.48 3.40 54841.25 88888.00 2012-10-13 23:38:26.125 287 12800.50 3.40 54841.28 88888.00 2012-10-13 23:38:26.250 287 12800.48 3.40 54841.32 88888.00 2012-10-13 23:38:26.375 287 12800.50 3.42 54841.32 88888.00 2012-10-13 23:38:26.500 287 12800.42 3.45 54841.28 88888.00 2012-10-13 23:38:26.625 287 12800.40 3.48 54841.25 88888.00 2012-10-13 23:38:26.750 287 12800.40 3.48 54841.25 88888.00 2012-10-13 23:38:26.875 287 12800.40 3.48 54841.25 88888.00 2012-10-13 23:38:27.000 287 12800.38 3.48 54841.25 88888.00 2012-10-13 23:38:27.125 287 12800.42 3.48 54841.28 88888.00 2012-10-13 23:38:27.250 287 12800.42 3.48 54841.20 88888.00 2012-10-13 23:38:27.375 287 12800.42 3.50 54841.12 88888.00 2012-10-13 23:38:27.500 287 12800.45 3.55 54841.05 88888.00 2012-10-13 23:38:27.625 287 12800.50 3.58 54841.03 88888.00 2012-10-13 23:38:27.750 287 12800.50 3.58 54840.97 88888.00 2012-10-13 23:38:27.875 287 12800.45 3.55 54840.97 88888.00 2012-10-13 23:38:28.000 287 12800.48 3.55 54840.97 88888.00 2012-10-13 23:38:28.125 287 12800.50 3.58 54840.97 88888.00 2012-10-13 23:38:28.250 287 12800.50 3.55 54841.05 88888.00 2012-10-13 23:38:28.375 287 12800.50 3.58 54841.10 88888.00 2012-10-13 23:38:28.500 287 12800.45 3.60 54841.15 88888.00 2012-10-13 23:38:28.625 287 12800.45 3.58 54841.15 88888.00 2012-10-13 23:38:28.750 287 12800.45 3.55 54841.18 88888.00 2012-10-13 23:38:28.875 287 12800.45 3.58 54841.20 88888.00 2012-10-13 23:38:29.000 287 12800.48 3.55 54841.20 88888.00 2012-10-13 23:38:29.125 287 12800.52 3.58 54841.22 88888.00 2012-10-13 23:38:29.250 287 12800.45 3.58 54841.22 88888.00 2012-10-13 23:38:29.375 287 12800.45 3.58 54841.22 88888.00 2012-10-13 23:38:29.500 287 12800.45 3.60 54841.25 88888.00 2012-10-13 23:38:29.625 287 12800.45 3.60 54841.25 88888.00 2012-10-13 23:38:29.750 287 12800.40 3.62 54841.25 88888.00 2012-10-13 23:38:29.875 287 12800.38 3.62 54841.25 88888.00 2012-10-13 23:38:30.000 287 12800.30 3.65 54841.22 88888.00 2012-10-13 23:38:30.125 287 12800.38 3.65 54841.22 88888.00 2012-10-13 23:38:30.250 287 12800.38 3.65 54841.18 88888.00 2012-10-13 23:38:30.375 287 12800.42 3.65 54841.10 88888.00 2012-10-13 23:38:30.500 287 12800.45 3.67 54841.03 88888.00 2012-10-13 23:38:30.625 287 12800.42 3.67 54840.97 88888.00 2012-10-13 23:38:30.750 287 12800.40 3.70 54840.95 88888.00 2012-10-13 23:38:30.875 287 12800.40 3.67 54840.93 88888.00 2012-10-13 23:38:31.000 287 12800.40 3.70 54840.90 88888.00 2012-10-13 23:38:31.125 287 12800.40 3.73 54840.95 88888.00 2012-10-13 23:38:31.250 287 12800.40 3.70 54841.03 88888.00 2012-10-13 23:38:31.375 287 12800.40 3.67 54841.07 88888.00 2012-10-13 23:38:31.500 287 12800.33 3.70 54841.12 88888.00 2012-10-13 23:38:31.625 287 12800.25 3.70 54841.15 88888.00 2012-10-13 23:38:31.750 287 12800.20 3.70 54841.18 88888.00 2012-10-13 23:38:31.875 287 12800.15 3.70 54841.20 88888.00 2012-10-13 23:38:32.000 287 12800.15 3.70 54841.20 88888.00 2012-10-13 23:38:32.125 287 12800.10 3.70 54841.20 88888.00 2012-10-13 23:38:32.250 287 12800.10 3.70 54841.18 88888.00 2012-10-13 23:38:32.375 287 12800.10 3.75 54841.22 88888.00 2012-10-13 23:38:32.500 287 12800.08 3.75 54841.20 88888.00 2012-10-13 23:38:32.625 287 12800.05 3.73 54841.20 88888.00 2012-10-13 23:38:32.750 287 12800.05 3.73 54841.18 88888.00 2012-10-13 23:38:32.875 287 12800.02 3.73 54841.20 88888.00 2012-10-13 23:38:33.000 287 12800.05 3.67 54841.20 88888.00 2012-10-13 23:38:33.125 287 12800.02 3.65 54841.18 88888.00 2012-10-13 23:38:33.250 287 12800.02 3.65 54841.12 88888.00 2012-10-13 23:38:33.375 287 12800.02 3.67 54841.05 88888.00 2012-10-13 23:38:33.500 287 12799.98 3.65 54841.00 88888.00 2012-10-13 23:38:33.625 287 12799.90 3.65 54840.97 88888.00 2012-10-13 23:38:33.750 287 12799.88 3.62 54840.95 88888.00 2012-10-13 23:38:33.875 287 12799.88 3.62 54840.97 88888.00 2012-10-13 23:38:34.000 287 12799.85 3.60 54840.95 88888.00 2012-10-13 23:38:34.125 287 12799.85 3.62 54840.97 88888.00 2012-10-13 23:38:34.250 287 12799.77 3.62 54841.05 88888.00 2012-10-13 23:38:34.375 287 12799.73 3.58 54841.07 88888.00 2012-10-13 23:38:34.500 287 12799.67 3.55 54841.15 88888.00 2012-10-13 23:38:34.625 287 12799.67 3.58 54841.20 88888.00 2012-10-13 23:38:34.750 287 12799.67 3.58 54841.20 88888.00 2012-10-13 23:38:34.875 287 12799.70 3.58 54841.22 88888.00 2012-10-13 23:38:35.000 287 12799.75 3.58 54841.20 88888.00 2012-10-13 23:38:35.125 287 12799.67 3.60 54841.25 88888.00 2012-10-13 23:38:35.250 287 12799.65 3.55 54841.25 88888.00 2012-10-13 23:38:35.375 287 12799.67 3.55 54841.25 88888.00 2012-10-13 23:38:35.500 287 12799.70 3.55 54841.22 88888.00 2012-10-13 23:38:35.625 287 12799.70 3.55 54841.25 88888.00 2012-10-13 23:38:35.750 287 12799.62 3.52 54841.22 88888.00 2012-10-13 23:38:35.875 287 12799.60 3.52 54841.28 88888.00 2012-10-13 23:38:36.000 287 12799.55 3.50 54841.28 88888.00 2012-10-13 23:38:36.125 287 12799.52 3.48 54841.25 88888.00 2012-10-13 23:38:36.250 287 12799.50 3.48 54841.20 88888.00 2012-10-13 23:38:36.375 287 12799.60 3.50 54841.15 88888.00 2012-10-13 23:38:36.500 287 12799.60 3.52 54841.10 88888.00 2012-10-13 23:38:36.625 287 12799.55 3.50 54841.05 88888.00 2012-10-13 23:38:36.750 287 12799.45 3.50 54841.05 88888.00 2012-10-13 23:38:36.875 287 12799.48 3.50 54841.03 88888.00 2012-10-13 23:38:37.000 287 12799.45 3.45 54841.03 88888.00 2012-10-13 23:38:37.125 287 12799.38 3.45 54841.00 88888.00 2012-10-13 23:38:37.250 287 12799.27 3.48 54841.07 88888.00 2012-10-13 23:38:37.375 287 12799.27 3.45 54841.18 88888.00 2012-10-13 23:38:37.500 287 12799.25 3.42 54841.25 88888.00 2012-10-13 23:38:37.625 287 12799.23 3.40 54841.28 88888.00 2012-10-13 23:38:37.750 287 12799.23 3.38 54841.28 88888.00 2012-10-13 23:38:37.875 287 12799.23 3.38 54841.30 88888.00 2012-10-13 23:38:38.000 287 12799.20 3.35 54841.30 88888.00 2012-10-13 23:38:38.125 287 12799.15 3.35 54841.35 88888.00 2012-10-13 23:38:38.250 287 12799.10 3.35 54841.32 88888.00 2012-10-13 23:38:38.375 287 12799.17 3.33 54841.30 88888.00 2012-10-13 23:38:38.500 287 12799.17 3.27 54841.32 88888.00 2012-10-13 23:38:38.625 287 12799.17 3.27 54841.32 88888.00 2012-10-13 23:38:38.750 287 12799.05 3.27 54841.32 88888.00 2012-10-13 23:38:38.875 287 12798.98 3.27 54841.32 88888.00 2012-10-13 23:38:39.000 287 12798.98 3.25 54841.32 88888.00 2012-10-13 23:38:39.125 287 12798.98 3.25 54841.35 88888.00 2012-10-13 23:38:39.250 287 12798.92 3.20 54841.28 88888.00 2012-10-13 23:38:39.375 287 12798.98 3.17 54841.20 88888.00 2012-10-13 23:38:39.500 287 12798.90 3.20 54841.15 88888.00 2012-10-13 23:38:39.625 287 12798.88 3.20 54841.12 88888.00 2012-10-13 23:38:39.750 287 12798.88 3.15 54841.10 88888.00 2012-10-13 23:38:39.875 287 12798.83 3.12 54841.12 88888.00 2012-10-13 23:38:40.000 287 12798.80 3.10 54841.12 88888.00 2012-10-13 23:38:40.125 287 12798.80 3.12 54841.12 88888.00 2012-10-13 23:38:40.250 287 12798.73 3.08 54841.18 88888.00 2012-10-13 23:38:40.375 287 12798.75 3.05 54841.22 88888.00 2012-10-13 23:38:40.500 287 12798.73 3.00 54841.30 88888.00 2012-10-13 23:38:40.625 287 12798.70 2.98 54841.35 88888.00 2012-10-13 23:38:40.750 287 12798.67 2.98 54841.35 88888.00 2012-10-13 23:38:40.875 287 12798.70 2.95 54841.35 88888.00 2012-10-13 23:38:41.000 287 12798.65 2.92 54841.35 88888.00 2012-10-13 23:38:41.125 287 12798.62 2.92 54841.38 88888.00 2012-10-13 23:38:41.250 287 12798.58 2.90 54841.38 88888.00 2012-10-13 23:38:41.375 287 12798.58 2.90 54841.35 88888.00 2012-10-13 23:38:41.500 287 12798.48 2.90 54841.38 88888.00 2012-10-13 23:38:41.625 287 12798.45 2.90 54841.38 88888.00 2012-10-13 23:38:41.750 287 12798.50 2.90 54841.40 88888.00 2012-10-13 23:38:41.875 287 12798.50 2.88 54841.40 88888.00 2012-10-13 23:38:42.000 287 12798.48 2.85 54841.38 88888.00 2012-10-13 23:38:42.125 287 12798.40 2.85 54841.38 88888.00 2012-10-13 23:38:42.250 287 12798.30 2.80 54841.28 88888.00 2012-10-13 23:38:42.375 287 12798.35 2.83 54841.18 88888.00 2012-10-13 23:38:42.500 287 12798.38 2.85 54841.18 88888.00 2012-10-13 23:38:42.625 287 12798.42 2.85 54841.12 88888.00 2012-10-13 23:38:42.750 287 12798.40 2.83 54841.15 88888.00 2012-10-13 23:38:42.875 287 12798.38 2.77 54841.15 88888.00 2012-10-13 23:38:43.000 287 12798.38 2.80 54841.12 88888.00 2012-10-13 23:38:43.125 287 12798.38 2.77 54841.15 88888.00 2012-10-13 23:38:43.250 287 12798.30 2.77 54841.18 88888.00 2012-10-13 23:38:43.375 287 12798.30 2.75 54841.25 88888.00 2012-10-13 23:38:43.500 287 12798.27 2.73 54841.30 88888.00 2012-10-13 23:38:43.625 287 12798.20 2.73 54841.35 88888.00 2012-10-13 23:38:43.750 287 12798.23 2.73 54841.38 88888.00 2012-10-13 23:38:43.875 287 12798.30 2.70 54841.35 88888.00 2012-10-13 23:38:44.000 287 12798.30 2.70 54841.35 88888.00 2012-10-13 23:38:44.125 287 12798.23 2.65 54841.35 88888.00 2012-10-13 23:38:44.250 287 12798.17 2.65 54841.35 88888.00 2012-10-13 23:38:44.375 287 12798.30 2.70 54841.38 88888.00 2012-10-13 23:38:44.500 287 12798.38 2.70 54841.38 88888.00 2012-10-13 23:38:44.625 287 12798.30 2.67 54841.35 88888.00 2012-10-13 23:38:44.750 287 12798.23 2.65 54841.35 88888.00 2012-10-13 23:38:44.875 287 12798.23 2.65 54841.38 88888.00 2012-10-13 23:38:45.000 287 12798.27 2.62 54841.35 88888.00 2012-10-13 23:38:45.125 287 12798.30 2.60 54841.35 88888.00 2012-10-13 23:38:45.250 287 12798.25 2.60 54841.22 88888.00 2012-10-13 23:38:45.375 287 12798.25 2.62 54841.18 88888.00 2012-10-13 23:38:45.500 287 12798.25 2.65 54841.12 88888.00 2012-10-13 23:38:45.625 287 12798.27 2.65 54841.07 88888.00 2012-10-13 23:38:45.750 287 12798.25 2.65 54841.10 88888.00 2012-10-13 23:38:45.875 287 12798.23 2.62 54841.10 88888.00 2012-10-13 23:38:46.000 287 12798.23 2.62 54841.05 88888.00 2012-10-13 23:38:46.125 287 12798.23 2.62 54841.07 88888.00 2012-10-13 23:38:46.250 287 12798.20 2.62 54841.12 88888.00 2012-10-13 23:38:46.375 287 12798.12 2.58 54841.15 88888.00 2012-10-13 23:38:46.500 287 12798.10 2.58 54841.22 88888.00 2012-10-13 23:38:46.625 287 12798.12 2.60 54841.25 88888.00 2012-10-13 23:38:46.750 287 12798.10 2.60 54841.22 88888.00 2012-10-13 23:38:46.875 287 12798.05 2.60 54841.28 88888.00 2012-10-13 23:38:47.000 287 12798.12 2.60 54841.25 88888.00 2012-10-13 23:38:47.125 287 12798.17 2.60 54841.28 88888.00 2012-10-13 23:38:47.250 287 12798.17 2.62 54841.25 88888.00 2012-10-13 23:38:47.375 287 12798.20 2.65 54841.25 88888.00 2012-10-13 23:38:47.500 287 12798.17 2.67 54841.25 88888.00 2012-10-13 23:38:47.625 287 12798.20 2.67 54841.20 88888.00 2012-10-13 23:38:47.750 287 12798.20 2.67 54841.20 88888.00 2012-10-13 23:38:47.875 287 12798.25 2.70 54841.22 88888.00 2012-10-13 23:38:48.000 287 12798.30 2.73 54841.18 88888.00 2012-10-13 23:38:48.125 287 12798.35 2.73 54841.15 88888.00 2012-10-13 23:38:48.250 287 12798.33 2.75 54841.10 88888.00 2012-10-13 23:38:48.375 287 12798.38 2.77 54841.03 88888.00 2012-10-13 23:38:48.500 287 12798.42 2.80 54840.95 88888.00 2012-10-13 23:38:48.625 287 12798.45 2.83 54840.93 88888.00 2012-10-13 23:38:48.750 287 12798.45 2.85 54840.90 88888.00 2012-10-13 23:38:48.875 287 12798.48 2.85 54840.90 88888.00 2012-10-13 23:38:49.000 287 12798.48 2.88 54840.88 88888.00 2012-10-13 23:38:49.125 287 12798.42 2.90 54840.88 88888.00 2012-10-13 23:38:49.250 287 12798.38 2.88 54840.95 88888.00 2012-10-13 23:38:49.375 287 12798.38 2.90 54840.97 88888.00 2012-10-13 23:38:49.500 287 12798.30 2.90 54841.03 88888.00 2012-10-13 23:38:49.625 287 12798.25 2.95 54841.05 88888.00 2012-10-13 23:38:49.750 287 12798.33 2.98 54841.07 88888.00 2012-10-13 23:38:49.875 287 12798.42 2.98 54841.07 88888.00 2012-10-13 23:38:50.000 287 12798.48 3.00 54841.05 88888.00 2012-10-13 23:38:50.125 287 12798.50 3.02 54841.07 88888.00 2012-10-13 23:38:50.250 287 12798.48 3.02 54841.03 88888.00 2012-10-13 23:38:50.375 287 12798.45 3.02 54840.97 88888.00 2012-10-13 23:38:50.500 287 12798.42 3.10 54841.00 88888.00 2012-10-13 23:38:50.625 287 12798.45 3.12 54841.03 88888.00 2012-10-13 23:38:50.750 287 12798.52 3.15 54841.00 88888.00 2012-10-13 23:38:50.875 287 12798.55 3.17 54840.97 88888.00 2012-10-13 23:38:51.000 287 12798.50 3.17 54841.00 88888.00 2012-10-13 23:38:51.125 287 12798.50 3.23 54840.97 88888.00 2012-10-13 23:38:51.250 287 12798.52 3.20 54840.90 88888.00 2012-10-13 23:38:51.375 287 12798.55 3.25 54840.85 88888.00 2012-10-13 23:38:51.500 287 12798.48 3.27 54840.78 88888.00 2012-10-13 23:38:51.625 287 12798.52 3.30 54840.75 88888.00 2012-10-13 23:38:51.750 287 12798.52 3.33 54840.70 88888.00 2012-10-13 23:38:51.875 287 12798.55 3.33 54840.70 88888.00 2012-10-13 23:38:52.000 287 12798.58 3.35 54840.68 88888.00 2012-10-13 23:38:52.125 287 12798.60 3.40 54840.68 88888.00 2012-10-13 23:38:52.250 287 12798.55 3.45 54840.72 88888.00 2012-10-13 23:38:52.375 287 12798.65 3.48 54840.78 88888.00 2012-10-13 23:38:52.500 287 12798.62 3.48 54840.80 88888.00 2012-10-13 23:38:52.625 287 12798.62 3.48 54840.82 88888.00 2012-10-13 23:38:52.750 287 12798.67 3.50 54840.80 88888.00 2012-10-13 23:38:52.875 287 12798.65 3.52 54840.82 88888.00 2012-10-13 23:38:53.000 287 12798.67 3.52 54840.80 88888.00 2012-10-13 23:38:53.125 287 12798.70 3.55 54840.80 88888.00 2012-10-13 23:38:53.250 287 12798.65 3.58 54840.80 88888.00 2012-10-13 23:38:53.375 287 12798.65 3.65 54840.80 88888.00 2012-10-13 23:38:53.500 287 12798.65 3.67 54840.78 88888.00 2012-10-13 23:38:53.625 287 12798.65 3.70 54840.78 88888.00 2012-10-13 23:38:53.750 287 12798.75 3.73 54840.78 88888.00 2012-10-13 23:38:53.875 287 12798.77 3.75 54840.78 88888.00 2012-10-13 23:38:54.000 287 12798.77 3.75 54840.80 88888.00 2012-10-13 23:38:54.125 287 12798.77 3.77 54840.78 88888.00 2012-10-13 23:38:54.250 287 12798.80 3.80 54840.70 88888.00 2012-10-13 23:38:54.375 287 12798.95 3.85 54840.65 88888.00 2012-10-13 23:38:54.500 287 12798.92 3.88 54840.55 88888.00 2012-10-13 23:38:54.625 287 12798.92 3.88 54840.53 88888.00 2012-10-13 23:38:54.750 287 12798.98 3.88 54840.47 88888.00 2012-10-13 23:38:54.875 287 12798.98 3.90 54840.45 88888.00 2012-10-13 23:38:55.000 287 12799.00 3.92 54840.43 88888.00 2012-10-13 23:38:55.125 287 12799.00 3.92 54840.43 88888.00 2012-10-13 23:38:55.250 287 12798.92 3.92 54840.50 88888.00 2012-10-13 23:38:55.375 287 12798.98 3.95 54840.57 88888.00 2012-10-13 23:38:55.500 287 12798.95 3.95 54840.60 88888.00 2012-10-13 23:38:55.625 287 12798.90 3.95 54840.62 88888.00 2012-10-13 23:38:55.750 287 12798.85 3.98 54840.62 88888.00 2012-10-13 23:38:55.875 287 12798.90 3.98 54840.65 88888.00 2012-10-13 23:38:56.000 287 12798.98 3.98 54840.62 88888.00 2012-10-13 23:38:56.125 287 12799.00 4.00 54840.65 88888.00 2012-10-13 23:38:56.250 287 12799.02 3.98 54840.62 88888.00 2012-10-13 23:38:56.375 287 12799.05 4.03 54840.60 88888.00 2012-10-13 23:38:56.500 287 12799.00 4.03 54840.62 88888.00 2012-10-13 23:38:56.625 287 12799.02 4.05 54840.62 88888.00 2012-10-13 23:38:56.750 287 12799.05 4.10 54840.57 88888.00 2012-10-13 23:38:56.875 287 12799.12 4.10 54840.55 88888.00 2012-10-13 23:38:57.000 287 12799.12 4.08 54840.55 88888.00 2012-10-13 23:38:57.125 287 12799.12 4.08 54840.55 88888.00 2012-10-13 23:38:57.250 287 12799.10 4.08 54840.50 88888.00 2012-10-13 23:38:57.375 287 12799.08 4.08 54840.40 88888.00 2012-10-13 23:38:57.500 287 12799.12 4.12 54840.35 88888.00 2012-10-13 23:38:57.625 287 12799.15 4.12 54840.32 88888.00 2012-10-13 23:38:57.750 287 12799.20 4.15 54840.30 88888.00 2012-10-13 23:38:57.875 287 12799.20 4.12 54840.28 88888.00 2012-10-13 23:38:58.000 287 12799.20 4.12 54840.28 88888.00 2012-10-13 23:38:58.125 287 12799.17 4.12 54840.30 88888.00 2012-10-13 23:38:58.250 287 12799.12 4.12 54840.38 88888.00 2012-10-13 23:38:58.375 287 12799.15 4.12 54840.40 88888.00 2012-10-13 23:38:58.500 287 12799.15 4.15 54840.45 88888.00 2012-10-13 23:38:58.625 287 12799.12 4.12 54840.47 88888.00 2012-10-13 23:38:58.750 287 12799.15 4.15 54840.47 88888.00 2012-10-13 23:38:58.875 287 12799.15 4.12 54840.50 88888.00 2012-10-13 23:38:59.000 287 12799.20 4.15 54840.50 88888.00 2012-10-13 23:38:59.125 287 12799.23 4.15 54840.50 88888.00 2012-10-13 23:38:59.250 287 12799.20 4.15 54840.47 88888.00 2012-10-13 23:38:59.375 287 12799.17 4.12 54840.43 88888.00 2012-10-13 23:38:59.500 287 12799.17 4.12 54840.43 88888.00 2012-10-13 23:38:59.625 287 12799.23 4.15 54840.45 88888.00 2012-10-13 23:38:59.750 287 12799.25 4.12 54840.47 88888.00 2012-10-13 23:38:59.875 287 12799.23 4.15 54840.45 88888.00 2012-10-13 23:39:00.000 287 12799.20 4.15 54840.43 88888.00 2012-10-13 23:39:00.125 287 12799.23 4.15 54840.43 88888.00 2012-10-13 23:39:00.250 287 12799.23 4.12 54840.38 88888.00 2012-10-13 23:39:00.375 287 12799.25 4.10 54840.30 88888.00 2012-10-13 23:39:00.500 287 12799.25 4.12 54840.22 88888.00 2012-10-13 23:39:00.625 287 12799.25 4.15 54840.20 88888.00 2012-10-13 23:39:00.750 287 12799.23 4.12 54840.18 88888.00 2012-10-13 23:39:00.875 287 12799.23 4.10 54840.15 88888.00 2012-10-13 23:39:01.000 287 12799.25 4.10 54840.12 88888.00 2012-10-13 23:39:01.125 287 12799.27 4.12 54840.18 88888.00 2012-10-13 23:39:01.250 287 12799.25 4.10 54840.25 88888.00 2012-10-13 23:39:01.375 287 12799.27 4.08 54840.35 88888.00 2012-10-13 23:39:01.500 287 12799.27 4.05 54840.40 88888.00 2012-10-13 23:39:01.625 287 12799.33 4.03 54840.40 88888.00 2012-10-13 23:39:01.750 287 12799.35 4.03 54840.43 88888.00 2012-10-13 23:39:01.875 287 12799.30 4.03 54840.43 88888.00 2012-10-13 23:39:02.000 287 12799.27 4.03 54840.40 88888.00 2012-10-13 23:39:02.125 287 12799.23 4.03 54840.43 88888.00 2012-10-13 23:39:02.250 287 12799.17 4.00 54840.43 88888.00 2012-10-13 23:39:02.375 287 12799.30 4.03 54840.43 88888.00 2012-10-13 23:39:02.500 287 12799.33 3.98 54840.40 88888.00 2012-10-13 23:39:02.625 287 12799.23 3.92 54840.43 88888.00 2012-10-13 23:39:02.750 287 12799.23 3.95 54840.40 88888.00 2012-10-13 23:39:02.875 287 12799.23 3.92 54840.40 88888.00 2012-10-13 23:39:03.000 287 12799.20 3.90 54840.40 88888.00 2012-10-13 23:39:03.125 287 12799.23 3.90 54840.45 88888.00 2012-10-13 23:39:03.250 287 12799.25 3.85 54840.38 88888.00 2012-10-13 23:39:03.375 287 12799.33 3.88 54840.28 88888.00 2012-10-13 23:39:03.500 287 12799.33 3.88 54840.20 88888.00 2012-10-13 23:39:03.625 287 12799.30 3.88 54840.18 88888.00 2012-10-13 23:39:03.750 287 12799.23 3.88 54840.20 88888.00 2012-10-13 23:39:03.875 287 12799.20 3.85 54840.18 88888.00 2012-10-13 23:39:04.000 287 12799.23 3.83 54840.18 88888.00 2012-10-13 23:39:04.125 287 12799.20 3.80 54840.18 88888.00 2012-10-13 23:39:04.250 287 12799.15 3.80 54840.28 88888.00 2012-10-13 23:39:04.375 287 12799.17 3.77 54840.32 88888.00 2012-10-13 23:39:04.500 287 12799.15 3.75 54840.40 88888.00 2012-10-13 23:39:04.625 287 12799.12 3.75 54840.43 88888.00 2012-10-13 23:39:04.750 287 12799.12 3.73 54840.43 88888.00 2012-10-13 23:39:04.875 287 12799.15 3.70 54840.45 88888.00 2012-10-13 23:39:05.000 287 12799.10 3.70 54840.45 88888.00 2012-10-13 23:39:05.125 287 12799.08 3.70 54840.47 88888.00 2012-10-13 23:39:05.250 287 12799.05 3.67 54840.45 88888.00 2012-10-13 23:39:05.375 287 12799.12 3.65 54840.45 88888.00 2012-10-13 23:39:05.500 287 12799.12 3.62 54840.43 88888.00 2012-10-13 23:39:05.625 287 12799.08 3.62 54840.43 88888.00 2012-10-13 23:39:05.750 287 12799.02 3.62 54840.45 88888.00 2012-10-13 23:39:05.875 287 12799.00 3.62 54840.45 88888.00 2012-10-13 23:39:06.000 287 12799.05 3.58 54840.43 88888.00 2012-10-13 23:39:06.125 287 12799.08 3.58 54840.45 88888.00 2012-10-13 23:39:06.250 287 12799.02 3.52 54840.38 88888.00 2012-10-13 23:39:06.375 287 12799.02 3.52 54840.28 88888.00 2012-10-13 23:39:06.500 287 12799.00 3.50 54840.22 88888.00 2012-10-13 23:39:06.625 287 12798.98 3.48 54840.22 88888.00 2012-10-13 23:39:06.750 287 12798.95 3.45 54840.20 88888.00 2012-10-13 23:39:06.875 287 12798.98 3.40 54840.20 88888.00 2012-10-13 23:39:07.000 287 12799.00 3.35 54840.18 88888.00 2012-10-13 23:39:07.125 287 12799.02 3.35 54840.20 88888.00 2012-10-13 23:39:07.250 287 12798.95 3.33 54840.28 88888.00 2012-10-13 23:39:07.375 287 12798.88 3.33 54840.35 88888.00 2012-10-13 23:39:07.500 287 12798.83 3.27 54840.40 88888.00 2012-10-13 23:39:07.625 287 12798.80 3.25 54840.45 88888.00 2012-10-13 23:39:07.750 287 12798.75 3.23 54840.45 88888.00 2012-10-13 23:39:07.875 287 12798.77 3.20 54840.45 88888.00 2012-10-13 23:39:08.000 287 12798.80 3.20 54840.45 88888.00 2012-10-13 23:39:08.125 287 12798.77 3.17 54840.45 88888.00 2012-10-13 23:39:08.250 287 12798.70 3.15 54840.43 88888.00 2012-10-13 23:39:08.375 287 12798.70 3.17 54840.45 88888.00 2012-10-13 23:39:08.500 287 12798.73 3.12 54840.45 88888.00 2012-10-13 23:39:08.625 287 12798.73 3.12 54840.47 88888.00 2012-10-13 23:39:08.750 287 12798.67 3.12 54840.50 88888.00 2012-10-13 23:39:08.875 287 12798.65 3.10 54840.50 88888.00 2012-10-13 23:39:09.000 287 12798.62 3.08 54840.47 88888.00 2012-10-13 23:39:09.125 287 12798.67 3.08 54840.50 88888.00 2012-10-13 23:39:09.250 287 12798.73 3.02 54840.40 88888.00 2012-10-13 23:39:09.375 287 12798.75 3.02 54840.32 88888.00 2012-10-13 23:39:09.500 287 12798.75 3.05 54840.28 88888.00 2012-10-13 23:39:09.625 287 12798.70 3.02 54840.22 88888.00 2012-10-13 23:39:09.750 287 12798.70 3.02 54840.22 88888.00 2012-10-13 23:39:09.875 287 12798.67 2.98 54840.20 88888.00 2012-10-13 23:39:10.000 287 12798.67 2.98 54840.20 88888.00 2012-10-13 23:39:10.125 287 12798.67 2.98 54840.22 88888.00 2012-10-13 23:39:10.250 287 12798.62 2.95 54840.30 88888.00 2012-10-13 23:39:10.375 287 12798.60 2.90 54840.35 88888.00 2012-10-13 23:39:10.500 287 12798.58 2.88 54840.40 88888.00 2012-10-13 23:39:10.625 287 12798.65 2.88 54840.43 88888.00 2012-10-13 23:39:10.750 287 12798.67 2.85 54840.43 88888.00 2012-10-13 23:39:10.875 287 12798.62 2.85 54840.43 88888.00 2012-10-13 23:39:11.000 287 12798.58 2.85 54840.43 88888.00 2012-10-13 23:39:11.125 287 12798.58 2.80 54840.43 88888.00 2012-10-13 23:39:11.250 287 12798.58 2.80 54840.43 88888.00 2012-10-13 23:39:11.375 287 12798.58 2.80 54840.43 88888.00 2012-10-13 23:39:11.500 287 12798.55 2.77 54840.43 88888.00 2012-10-13 23:39:11.625 287 12798.52 2.77 54840.43 88888.00 2012-10-13 23:39:11.750 287 12798.50 2.75 54840.43 88888.00 2012-10-13 23:39:11.875 287 12798.50 2.75 54840.43 88888.00 2012-10-13 23:39:12.000 287 12798.55 2.73 54840.40 88888.00 2012-10-13 23:39:12.125 287 12798.52 2.75 54840.40 88888.00 2012-10-13 23:39:12.250 287 12798.48 2.73 54840.35 88888.00 2012-10-13 23:39:12.375 287 12798.52 2.73 54840.30 88888.00 2012-10-13 23:39:12.500 287 12798.52 2.75 54840.22 88888.00 2012-10-13 23:39:12.625 287 12798.50 2.73 54840.18 88888.00 2012-10-13 23:39:12.750 287 12798.50 2.70 54840.18 88888.00 2012-10-13 23:39:12.875 287 12798.48 2.70 54840.15 88888.00 2012-10-13 23:39:13.000 287 12798.42 2.70 54840.18 88888.00 2012-10-13 23:39:13.125 287 12798.45 2.67 54840.18 88888.00 2012-10-13 23:39:13.250 287 12798.42 2.65 54840.22 88888.00 2012-10-13 23:39:13.375 287 12798.42 2.62 54840.25 88888.00 2012-10-13 23:39:13.500 287 12798.33 2.60 54840.32 88888.00 2012-10-13 23:39:13.625 287 12798.30 2.60 54840.40 88888.00 2012-10-13 23:39:13.750 287 12798.27 2.60 54840.40 88888.00 2012-10-13 23:39:13.875 287 12798.27 2.60 54840.43 88888.00 2012-10-13 23:39:14.000 287 12798.30 2.60 54840.40 88888.00 2012-10-13 23:39:14.125 287 12798.33 2.58 54840.38 88888.00 2012-10-13 23:39:14.250 287 12798.20 2.55 54840.38 88888.00 2012-10-13 23:39:14.375 287 12798.17 2.55 54840.38 88888.00 2012-10-13 23:39:14.500 287 12798.17 2.55 54840.38 88888.00 2012-10-13 23:39:14.625 287 12798.17 2.55 54840.32 88888.00 2012-10-13 23:39:14.750 287 12798.20 2.55 54840.32 88888.00 2012-10-13 23:39:14.875 287 12798.17 2.52 54840.32 88888.00 2012-10-13 23:39:15.000 287 12798.12 2.55 54840.35 88888.00 2012-10-13 23:39:15.125 287 12798.15 2.52 54840.35 88888.00 2012-10-13 23:39:15.250 287 12798.15 2.50 54840.28 88888.00 2012-10-13 23:39:15.375 287 12798.10 2.52 54840.18 88888.00 2012-10-13 23:39:15.500 287 12798.08 2.55 54840.10 88888.00 2012-10-13 23:39:15.625 287 12798.12 2.52 54840.07 88888.00 2012-10-13 23:39:15.750 287 12798.08 2.50 54840.07 88888.00 2012-10-13 23:39:15.875 287 12798.00 2.48 54840.07 88888.00 2012-10-13 23:39:16.000 287 12798.00 2.50 54840.05 88888.00 2012-10-13 23:39:16.125 287 12798.05 2.52 54840.07 88888.00 2012-10-13 23:39:16.250 287 12798.02 2.50 54840.12 88888.00 2012-10-13 23:39:16.375 287 12798.05 2.52 54840.18 88888.00 2012-10-13 23:39:16.500 287 12798.02 2.48 54840.22 88888.00 2012-10-13 23:39:16.625 287 12798.05 2.48 54840.25 88888.00 2012-10-13 23:39:16.750 287 12798.05 2.48 54840.25 88888.00 2012-10-13 23:39:16.875 287 12798.02 2.50 54840.28 88888.00 2012-10-13 23:39:17.000 287 12797.98 2.50 54840.25 88888.00 2012-10-13 23:39:17.125 287 12798.02 2.50 54840.25 88888.00 2012-10-13 23:39:17.250 287 12798.05 2.48 54840.22 88888.00 2012-10-13 23:39:17.375 287 12798.10 2.48 54840.22 88888.00 2012-10-13 23:39:17.500 287 12798.12 2.48 54840.22 88888.00 2012-10-13 23:39:17.625 287 12798.10 2.48 54840.20 88888.00 2012-10-13 23:39:17.750 287 12798.10 2.50 54840.20 88888.00 2012-10-13 23:39:17.875 287 12798.10 2.52 54840.20 88888.00 2012-10-13 23:39:18.000 287 12798.10 2.52 54840.20 88888.00 2012-10-13 23:39:18.125 287 12798.12 2.50 54840.20 88888.00 2012-10-13 23:39:18.250 287 12798.12 2.50 54840.12 88888.00 2012-10-13 23:39:18.375 287 12798.15 2.52 54840.03 88888.00 2012-10-13 23:39:18.500 287 12798.20 2.58 54839.97 88888.00 2012-10-13 23:39:18.625 287 12798.15 2.60 54839.95 88888.00 2012-10-13 23:39:18.750 287 12798.17 2.62 54839.93 88888.00 2012-10-13 23:39:18.875 287 12798.20 2.60 54839.90 88888.00 2012-10-13 23:39:19.000 287 12798.25 2.60 54839.88 88888.00 2012-10-13 23:39:19.125 287 12798.20 2.62 54839.85 88888.00 2012-10-13 23:39:19.250 287 12798.15 2.65 54839.93 88888.00 2012-10-13 23:39:19.375 287 12798.10 2.62 54840.00 88888.00 2012-10-13 23:39:19.500 287 12798.05 2.65 54840.05 88888.00 2012-10-13 23:39:19.625 287 12798.02 2.65 54840.07 88888.00 2012-10-13 23:39:19.750 287 12798.05 2.65 54840.07 88888.00 2012-10-13 23:39:19.875 287 12798.05 2.65 54840.05 88888.00 2012-10-13 23:39:20.000 287 12798.05 2.67 54840.03 88888.00 2012-10-13 23:39:20.125 287 12798.05 2.70 54840.05 88888.00 2012-10-13 23:39:20.250 287 12797.98 2.70 54840.03 88888.00 2012-10-13 23:39:20.375 287 12798.00 2.73 54840.05 88888.00 2012-10-13 23:39:20.500 287 12798.08 2.75 54840.03 88888.00 2012-10-13 23:39:20.625 287 12798.05 2.75 54840.03 88888.00 2012-10-13 23:39:20.750 287 12798.05 2.77 54840.00 88888.00 2012-10-13 23:39:20.875 287 12798.00 2.77 54840.00 88888.00 2012-10-13 23:39:21.000 287 12798.00 2.77 54840.00 88888.00 2012-10-13 23:39:21.125 287 12798.02 2.80 54840.00 88888.00 2012-10-13 23:39:21.250 287 12798.05 2.77 54839.93 88888.00 2012-10-13 23:39:21.375 287 12798.08 2.83 54839.88 88888.00 2012-10-13 23:39:21.500 287 12798.08 2.85 54839.80 88888.00 2012-10-13 23:39:21.625 287 12798.12 2.85 54839.75 88888.00 2012-10-13 23:39:21.750 287 12798.17 2.88 54839.75 88888.00 2012-10-13 23:39:21.875 287 12798.23 2.88 54839.70 88888.00 2012-10-13 23:39:22.000 287 12798.15 2.88 54839.70 88888.00 2012-10-13 23:39:22.125 287 12798.17 2.88 54839.72 88888.00 2012-10-13 23:39:22.250 287 12798.17 2.88 54839.80 88888.00 2012-10-13 23:39:22.375 287 12798.17 2.90 54839.82 88888.00 2012-10-13 23:39:22.500 287 12798.17 2.88 54839.88 88888.00 2012-10-13 23:39:22.625 287 12798.12 2.92 54839.93 88888.00 2012-10-13 23:39:22.750 287 12798.12 2.95 54839.93 88888.00 2012-10-13 23:39:22.875 287 12798.20 2.95 54839.93 88888.00 2012-10-13 23:39:23.000 287 12798.25 2.92 54839.90 88888.00 2012-10-13 23:39:23.125 287 12798.25 2.95 54839.93 88888.00 2012-10-13 23:39:23.250 287 12798.20 2.95 54839.90 88888.00 2012-10-13 23:39:23.375 287 12798.25 2.98 54839.90 88888.00 2012-10-13 23:39:23.500 287 12798.25 3.00 54839.90 88888.00 2012-10-13 23:39:23.625 287 12798.25 3.00 54839.88 88888.00 2012-10-13 23:39:23.750 287 12798.35 2.98 54839.88 88888.00 2012-10-13 23:39:23.875 287 12798.40 2.95 54839.88 88888.00 2012-10-13 23:39:24.000 287 12798.35 2.95 54839.85 88888.00 2012-10-13 23:39:24.125 287 12798.35 2.95 54839.85 88888.00 2012-10-13 23:39:24.250 287 12798.42 2.90 54839.75 88888.00 2012-10-13 23:39:24.375 287 12798.45 2.95 54839.68 88888.00 2012-10-13 23:39:24.500 287 12798.40 2.98 54839.62 88888.00 2012-10-13 23:39:24.625 287 12798.40 3.00 54839.60 88888.00 2012-10-13 23:39:24.750 287 12798.35 3.00 54839.57 88888.00 2012-10-13 23:39:24.875 287 12798.33 3.02 54839.57 88888.00 2012-10-13 23:39:25.000 287 12798.40 3.02 54839.57 88888.00 2012-10-13 23:39:25.125 287 12798.45 3.02 54839.55 88888.00 2012-10-13 23:39:25.250 287 12798.40 3.02 54839.60 88888.00 2012-10-13 23:39:25.375 287 12798.40 3.08 54839.68 88888.00 2012-10-13 23:39:25.500 287 12798.33 3.10 54839.72 88888.00 2012-10-13 23:39:25.625 287 12798.33 3.05 54839.70 88888.00 2012-10-13 23:39:25.750 287 12798.30 3.05 54839.72 88888.00 2012-10-13 23:39:25.875 287 12798.33 3.05 54839.72 88888.00 2012-10-13 23:39:26.000 287 12798.30 3.10 54839.75 88888.00 2012-10-13 23:39:26.125 287 12798.30 3.10 54839.75 88888.00 2012-10-13 23:39:26.250 287 12798.30 3.08 54839.72 88888.00 2012-10-13 23:39:26.375 287 12798.30 3.08 54839.70 88888.00 2012-10-13 23:39:26.500 287 12798.23 3.10 54839.72 88888.00 2012-10-13 23:39:26.625 287 12798.30 3.12 54839.75 88888.00 2012-10-13 23:39:26.750 287 12798.30 3.12 54839.75 88888.00 2012-10-13 23:39:26.875 287 12798.27 3.12 54839.78 88888.00 2012-10-13 23:39:27.000 287 12798.27 3.12 54839.75 88888.00 2012-10-13 23:39:27.125 287 12798.38 3.12 54839.72 88888.00 2012-10-13 23:39:27.250 287 12798.35 3.12 54839.68 88888.00 2012-10-13 23:39:27.375 287 12798.38 3.15 54839.60 88888.00 2012-10-13 23:39:27.500 287 12798.35 3.17 54839.55 88888.00 2012-10-13 23:39:27.625 287 12798.40 3.17 54839.53 88888.00 2012-10-13 23:39:27.750 287 12798.38 3.15 54839.53 88888.00 2012-10-13 23:39:27.875 287 12798.30 3.17 54839.53 88888.00 2012-10-13 23:39:28.000 287 12798.33 3.17 54839.47 88888.00 2012-10-13 23:39:28.125 287 12798.33 3.17 54839.45 88888.00 2012-10-13 23:39:28.250 287 12798.20 3.17 54839.55 88888.00 2012-10-13 23:39:28.375 287 12798.20 3.15 54839.62 88888.00 2012-10-13 23:39:28.500 287 12798.17 3.17 54839.65 88888.00 2012-10-13 23:39:28.625 287 12798.20 3.15 54839.70 88888.00 2012-10-13 23:39:28.750 287 12798.23 3.15 54839.68 88888.00 2012-10-13 23:39:28.875 287 12798.17 3.15 54839.72 88888.00 2012-10-13 23:39:29.000 287 12798.17 3.15 54839.70 88888.00 2012-10-13 23:39:29.125 287 12798.12 3.17 54839.70 88888.00 2012-10-13 23:39:29.250 287 12798.08 3.17 54839.65 88888.00 2012-10-13 23:39:29.375 287 12798.08 3.17 54839.68 88888.00 2012-10-13 23:39:29.500 287 12798.15 3.20 54839.68 88888.00 2012-10-13 23:39:29.625 287 12798.12 3.20 54839.68 88888.00 2012-10-13 23:39:29.750 287 12798.10 3.20 54839.70 88888.00 2012-10-13 23:39:29.875 287 12798.12 3.20 54839.70 88888.00 2012-10-13 23:39:30.000 287 12798.20 3.17 54839.68 88888.00 2012-10-13 23:39:30.125 287 12798.17 3.15 54839.72 88888.00 2012-10-13 23:39:30.250 287 12798.10 3.12 54839.65 88888.00 2012-10-13 23:39:30.375 287 12798.12 3.12 54839.53 88888.00 2012-10-13 23:39:30.500 287 12798.15 3.12 54839.47 88888.00 2012-10-13 23:39:30.625 287 12798.25 3.15 54839.50 88888.00 2012-10-13 23:39:30.750 287 12798.30 3.12 54839.53 88888.00 2012-10-13 23:39:30.875 287 12798.25 3.12 54839.50 88888.00 2012-10-13 23:39:31.000 287 12798.23 3.10 54839.47 88888.00 2012-10-13 23:39:31.125 287 12798.17 3.10 54839.45 88888.00 2012-10-13 23:39:31.250 287 12798.08 3.08 54839.53 88888.00 2012-10-13 23:39:31.375 287 12798.05 3.08 54839.60 88888.00 2012-10-13 23:39:31.500 287 12798.00 3.05 54839.65 88888.00 2012-10-13 23:39:31.625 287 12798.08 3.00 54839.68 88888.00 2012-10-13 23:39:31.750 287 12798.08 3.00 54839.70 88888.00 2012-10-13 23:39:31.875 287 12797.95 3.00 54839.72 88888.00 2012-10-13 23:39:32.000 287 12797.95 2.98 54839.70 88888.00 2012-10-13 23:39:32.125 287 12798.02 3.00 54839.72 88888.00 2012-10-13 23:39:32.250 287 12798.02 2.95 54839.72 88888.00 2012-10-13 23:39:32.375 287 12798.00 2.98 54839.75 88888.00 2012-10-13 23:39:32.500 287 12798.02 2.95 54839.75 88888.00 2012-10-13 23:39:32.625 287 12798.00 2.92 54839.75 88888.00 2012-10-13 23:39:32.750 287 12798.00 2.90 54839.75 88888.00 2012-10-13 23:39:32.875 287 12797.95 2.92 54839.75 88888.00 2012-10-13 23:39:33.000 287 12797.95 2.88 54839.72 88888.00 2012-10-13 23:39:33.125 287 12797.98 2.83 54839.75 88888.00 2012-10-13 23:39:33.250 287 12797.92 2.80 54839.72 88888.00 2012-10-13 23:39:33.375 287 12797.92 2.85 54839.68 88888.00 2012-10-13 23:39:33.500 287 12797.90 2.83 54839.62 88888.00 2012-10-13 23:39:33.625 287 12797.88 2.80 54839.55 88888.00 2012-10-13 23:39:33.750 287 12797.85 2.77 54839.53 88888.00 2012-10-13 23:39:33.875 287 12797.83 2.77 54839.55 88888.00 2012-10-13 23:39:34.000 287 12797.80 2.75 54839.55 88888.00 2012-10-13 23:39:34.125 287 12797.73 2.75 54839.60 88888.00 2012-10-13 23:39:34.250 287 12797.73 2.70 54839.62 88888.00 2012-10-13 23:39:34.375 287 12797.77 2.70 54839.70 88888.00 2012-10-13 23:39:34.500 287 12797.75 2.67 54839.75 88888.00 2012-10-13 23:39:34.625 287 12797.67 2.62 54839.80 88888.00 2012-10-13 23:39:34.750 287 12797.65 2.62 54839.85 88888.00 2012-10-13 23:39:34.875 287 12797.65 2.58 54839.88 88888.00 2012-10-13 23:39:35.000 287 12797.62 2.55 54839.88 88888.00 2012-10-13 23:39:35.125 287 12797.58 2.55 54839.88 88888.00 2012-10-13 23:39:35.250 287 12797.50 2.50 54839.88 88888.00 2012-10-13 23:39:35.375 287 12797.50 2.50 54839.93 88888.00 2012-10-13 23:39:35.500 287 12797.48 2.50 54839.93 88888.00 2012-10-13 23:39:35.625 287 12797.48 2.48 54839.93 88888.00 2012-10-13 23:39:35.750 287 12797.48 2.45 54839.95 88888.00 2012-10-13 23:39:35.875 287 12797.42 2.42 54839.93 88888.00 2012-10-13 23:39:36.000 287 12797.35 2.40 54839.93 88888.00 2012-10-13 23:39:36.125 287 12797.33 2.38 54839.97 88888.00 2012-10-13 23:39:36.250 287 12797.25 2.35 54839.93 88888.00 2012-10-13 23:39:36.375 287 12797.25 2.38 54839.88 88888.00 2012-10-13 23:39:36.500 287 12797.17 2.38 54839.82 88888.00 2012-10-13 23:39:36.625 287 12797.15 2.35 54839.80 88888.00 2012-10-13 23:39:36.750 287 12797.12 2.33 54839.80 88888.00 2012-10-13 23:39:36.875 287 12797.12 2.30 54839.80 88888.00 2012-10-13 23:39:37.000 287 12797.10 2.27 54839.78 88888.00 2012-10-13 23:39:37.125 287 12797.08 2.23 54839.82 88888.00 2012-10-13 23:39:37.250 287 12797.00 2.20 54839.88 88888.00 2012-10-13 23:39:37.375 287 12796.92 2.17 54839.93 88888.00 2012-10-13 23:39:37.500 287 12796.88 2.12 54840.00 88888.00 2012-10-13 23:39:37.625 287 12796.85 2.10 54840.03 88888.00 2012-10-13 23:39:37.750 287 12796.80 2.08 54840.07 88888.00 2012-10-13 23:39:37.875 287 12796.77 2.05 54840.12 88888.00 2012-10-13 23:39:38.000 287 12796.83 2.00 54840.12 88888.00 2012-10-13 23:39:38.125 287 12796.80 1.98 54840.10 88888.00 2012-10-13 23:39:38.250 287 12796.70 1.95 54840.15 88888.00 2012-10-13 23:39:38.375 287 12796.73 1.98 54840.20 88888.00 2012-10-13 23:39:38.500 287 12796.67 1.98 54840.20 88888.00 2012-10-13 23:39:38.625 287 12796.65 1.93 54840.18 88888.00 2012-10-13 23:39:38.750 287 12796.55 1.88 54840.18 88888.00 2012-10-13 23:39:38.875 287 12796.45 1.85 54840.18 88888.00 2012-10-13 23:39:39.000 287 12796.38 1.82 54840.20 88888.00 2012-10-13 23:39:39.125 287 12796.38 1.75 54840.20 88888.00 2012-10-13 23:39:39.250 287 12796.30 1.70 54840.20 88888.00 2012-10-13 23:39:39.375 287 12796.30 1.73 54840.12 88888.00 2012-10-13 23:39:39.500 287 12796.30 1.70 54840.07 88888.00 2012-10-13 23:39:39.625 287 12796.27 1.68 54840.05 88888.00 2012-10-13 23:39:39.750 287 12796.27 1.65 54840.05 88888.00 2012-10-13 23:39:39.875 287 12796.27 1.62 54840.05 88888.00 2012-10-13 23:39:40.000 287 12796.23 1.60 54840.07 88888.00 2012-10-13 23:39:40.125 287 12796.17 1.60 54840.10 88888.00 2012-10-13 23:39:40.250 287 12796.12 1.55 54840.18 88888.00 2012-10-13 23:39:40.375 287 12796.05 1.52 54840.22 88888.00 2012-10-13 23:39:40.500 287 12795.98 1.48 54840.30 88888.00 2012-10-13 23:39:40.625 287 12795.92 1.45 54840.35 88888.00 2012-10-13 23:39:40.750 287 12795.90 1.43 54840.38 88888.00 2012-10-13 23:39:40.875 287 12795.88 1.40 54840.38 88888.00 2012-10-13 23:39:41.000 287 12795.80 1.40 54840.38 88888.00 2012-10-13 23:39:41.125 287 12795.77 1.35 54840.40 88888.00 2012-10-13 23:39:41.250 287 12795.75 1.30 54840.45 88888.00 2012-10-13 23:39:41.375 287 12795.70 1.30 54840.43 88888.00 2012-10-13 23:39:41.500 287 12795.62 1.27 54840.45 88888.00 2012-10-13 23:39:41.625 287 12795.60 1.25 54840.47 88888.00 2012-10-13 23:39:41.750 287 12795.60 1.23 54840.47 88888.00 2012-10-13 23:39:41.875 287 12795.55 1.20 54840.47 88888.00 2012-10-13 23:39:42.000 287 12795.50 1.18 54840.45 88888.00 2012-10-13 23:39:42.125 287 12795.40 1.15 54840.47 88888.00 2012-10-13 23:39:42.250 287 12795.35 1.10 54840.43 88888.00 2012-10-13 23:39:42.375 287 12795.38 1.12 54840.38 88888.00 2012-10-13 23:39:42.500 287 12795.33 1.12 54840.32 88888.00 2012-10-13 23:39:42.625 287 12795.27 1.12 54840.32 88888.00 2012-10-13 23:39:42.750 287 12795.15 1.10 54840.32 88888.00 2012-10-13 23:39:42.875 287 12795.12 1.07 54840.35 88888.00 2012-10-13 23:39:43.000 287 12795.12 1.05 54840.32 88888.00 2012-10-13 23:39:43.125 287 12795.08 1.05 54840.32 88888.00 2012-10-13 23:39:43.250 287 12794.98 1.00 54840.40 88888.00 2012-10-13 23:39:43.375 287 12795.00 0.97 54840.47 88888.00 2012-10-13 23:39:43.500 287 12795.00 0.93 54840.53 88888.00 2012-10-13 23:39:43.625 287 12794.92 0.90 54840.55 88888.00 2012-10-13 23:39:43.750 287 12794.88 0.88 54840.57 88888.00 2012-10-13 23:39:43.875 287 12794.80 0.85 54840.57 88888.00 2012-10-13 23:39:44.000 287 12794.77 0.82 54840.60 88888.00 2012-10-13 23:39:44.125 287 12794.73 0.82 54840.62 88888.00 2012-10-13 23:39:44.250 287 12794.65 0.80 54840.65 88888.00 2012-10-13 23:39:44.375 287 12794.62 0.75 54840.62 88888.00 2012-10-13 23:39:44.500 287 12794.58 0.72 54840.62 88888.00 2012-10-13 23:39:44.625 287 12794.52 0.72 54840.62 88888.00 2012-10-13 23:39:44.750 287 12794.52 0.70 54840.65 88888.00 2012-10-13 23:39:44.875 287 12794.52 0.70 54840.65 88888.00 2012-10-13 23:39:45.000 287 12794.50 0.68 54840.62 88888.00 2012-10-13 23:39:45.125 287 12794.42 0.65 54840.62 88888.00 2012-10-13 23:39:45.250 287 12794.33 0.57 54840.57 88888.00 2012-10-13 23:39:45.375 287 12794.35 0.60 54840.53 88888.00 2012-10-13 23:39:45.500 287 12794.35 0.62 54840.47 88888.00 2012-10-13 23:39:45.625 287 12794.35 0.60 54840.45 88888.00 2012-10-13 23:39:45.750 287 12794.35 0.57 54840.45 88888.00 2012-10-13 23:39:45.875 287 12794.33 0.57 54840.47 88888.00 2012-10-13 23:39:46.000 287 12794.23 0.55 54840.45 88888.00 2012-10-13 23:39:46.125 287 12794.17 0.55 54840.45 88888.00 2012-10-13 23:39:46.250 287 12794.20 0.55 54840.53 88888.00 2012-10-13 23:39:46.375 287 12794.27 0.53 54840.60 88888.00 2012-10-13 23:39:46.500 287 12794.23 0.50 54840.65 88888.00 2012-10-13 23:39:46.625 287 12794.20 0.50 54840.68 88888.00 2012-10-13 23:39:46.750 287 12794.17 0.50 54840.68 88888.00 2012-10-13 23:39:46.875 287 12794.15 0.50 54840.68 88888.00 2012-10-13 23:39:47.000 287 12794.12 0.47 54840.65 88888.00 2012-10-13 23:39:47.125 287 12794.15 0.47 54840.68 88888.00 2012-10-13 23:39:47.250 287 12794.10 0.45 54840.68 88888.00 2012-10-13 23:39:47.375 287 12794.10 0.42 54840.70 88888.00 2012-10-13 23:39:47.500 287 12794.05 0.42 54840.70 88888.00 2012-10-13 23:39:47.625 287 12794.02 0.45 54840.70 88888.00 2012-10-13 23:39:47.750 287 12793.98 0.40 54840.68 88888.00 2012-10-13 23:39:47.875 287 12793.88 0.40 54840.70 88888.00 2012-10-13 23:39:48.000 287 12793.90 0.40 54840.68 88888.00 2012-10-13 23:39:48.125 287 12793.88 0.40 54840.68 88888.00 2012-10-13 23:39:48.250 287 12793.88 0.38 54840.60 88888.00 2012-10-13 23:39:48.375 287 12793.92 0.40 54840.50 88888.00 2012-10-13 23:39:48.500 287 12793.95 0.40 54840.45 88888.00 2012-10-13 23:39:48.625 287 12793.95 0.45 54840.43 88888.00 2012-10-13 23:39:48.750 287 12793.92 0.42 54840.40 88888.00 2012-10-13 23:39:48.875 287 12793.90 0.42 54840.38 88888.00 2012-10-13 23:39:49.000 287 12793.90 0.40 54840.38 88888.00 2012-10-13 23:39:49.125 287 12793.92 0.40 54840.38 88888.00 2012-10-13 23:39:49.250 287 12793.88 0.40 54840.45 88888.00 2012-10-13 23:39:49.375 287 12793.88 0.38 54840.47 88888.00 2012-10-13 23:39:49.500 287 12793.88 0.38 54840.53 88888.00 2012-10-13 23:39:49.625 287 12793.85 0.35 54840.55 88888.00 2012-10-13 23:39:49.750 287 12793.85 0.35 54840.55 88888.00 2012-10-13 23:39:49.875 287 12793.85 0.35 54840.55 88888.00 2012-10-13 23:39:50.000 287 12793.83 0.38 54840.53 88888.00 2012-10-13 23:39:50.125 287 12793.80 0.40 54840.53 88888.00 2012-10-13 23:39:50.250 287 12793.75 0.40 54840.53 88888.00 2012-10-13 23:39:50.375 287 12793.83 0.40 54840.50 88888.00 2012-10-13 23:39:50.500 287 12793.83 0.42 54840.50 88888.00 2012-10-13 23:39:50.625 287 12793.77 0.45 54840.50 88888.00 2012-10-13 23:39:50.750 287 12793.75 0.45 54840.55 88888.00 2012-10-13 23:39:50.875 287 12793.75 0.47 54840.47 88888.00 2012-10-13 23:39:51.000 287 12793.77 0.50 54840.45 88888.00 2012-10-13 23:39:51.125 287 12793.73 0.50 54840.45 88888.00 2012-10-13 23:39:51.250 287 12793.77 0.47 54840.38 88888.00 2012-10-13 23:39:51.375 287 12793.88 0.47 54840.30 88888.00 2012-10-13 23:39:51.500 287 12793.90 0.53 54840.22 88888.00 2012-10-13 23:39:51.625 287 12793.95 0.55 54840.18 88888.00 2012-10-13 23:39:51.750 287 12793.92 0.55 54840.12 88888.00 2012-10-13 23:39:51.875 287 12793.88 0.55 54840.12 88888.00 2012-10-13 23:39:52.000 287 12793.92 0.55 54840.12 88888.00 2012-10-13 23:39:52.125 287 12794.00 0.57 54840.12 88888.00 2012-10-13 23:39:52.250 287 12794.00 0.57 54840.18 88888.00 2012-10-13 23:39:52.375 287 12793.92 0.57 54840.22 88888.00 2012-10-13 23:39:52.500 287 12793.85 0.57 54840.28 88888.00 2012-10-13 23:39:52.625 287 12793.88 0.57 54840.30 88888.00 2012-10-13 23:39:52.750 287 12793.90 0.60 54840.25 88888.00 2012-10-13 23:39:52.875 287 12793.88 0.60 54840.22 88888.00 2012-10-13 23:39:53.000 287 12793.90 0.65 54840.22 88888.00 2012-10-13 23:39:53.125 287 12793.90 0.65 54840.25 88888.00 2012-10-13 23:39:53.250 287 12793.88 0.68 54840.25 88888.00 2012-10-13 23:39:53.375 287 12793.95 0.70 54840.20 88888.00 2012-10-13 23:39:53.500 287 12794.02 0.70 54840.18 88888.00 2012-10-13 23:39:53.625 287 12794.02 0.72 54840.18 88888.00 2012-10-13 23:39:53.750 287 12794.00 0.72 54840.18 88888.00 2012-10-13 23:39:53.875 287 12794.02 0.75 54840.18 88888.00 2012-10-13 23:39:54.000 287 12794.02 0.75 54840.15 88888.00 2012-10-13 23:39:54.125 287 12794.05 0.75 54840.12 88888.00 2012-10-13 23:39:54.250 287 12794.05 0.78 54840.05 88888.00 2012-10-13 23:39:54.375 287 12794.08 0.80 54839.97 88888.00 2012-10-13 23:39:54.500 287 12794.08 0.80 54839.93 88888.00 2012-10-13 23:39:54.625 287 12794.17 0.88 54839.88 88888.00 2012-10-13 23:39:54.750 287 12794.23 0.88 54839.85 88888.00 2012-10-13 23:39:54.875 287 12794.17 0.88 54839.85 88888.00 2012-10-13 23:39:55.000 287 12794.12 0.90 54839.82 88888.00 2012-10-13 23:39:55.125 287 12794.15 0.90 54839.82 88888.00 2012-10-13 23:39:55.250 287 12794.10 0.93 54839.90 88888.00 2012-10-13 23:39:55.375 287 12794.05 0.93 54839.93 88888.00 2012-10-13 23:39:55.500 287 12793.92 0.93 54839.97 88888.00 2012-10-13 23:39:55.625 287 12793.98 0.97 54840.00 88888.00 2012-10-13 23:39:55.750 287 12793.98 0.97 54839.97 88888.00 2012-10-13 23:39:55.875 287 12794.00 0.97 54839.97 88888.00 2012-10-13 23:39:56.000 287 12794.02 1.00 54839.95 88888.00 2012-10-13 23:39:56.125 287 12794.02 1.00 54839.95 88888.00 2012-10-13 23:39:56.250 287 12794.00 0.97 54839.95 88888.00 2012-10-13 23:39:56.375 287 12794.00 0.97 54839.90 88888.00 2012-10-13 23:39:56.500 287 12794.02 1.00 54839.93 88888.00 2012-10-13 23:39:56.625 287 12794.05 1.02 54839.90 88888.00 2012-10-13 23:39:56.750 287 12794.02 1.05 54839.88 88888.00 2012-10-13 23:39:56.875 287 12793.98 1.05 54839.90 88888.00 2012-10-13 23:39:57.000 287 12794.00 1.07 54839.88 88888.00 2012-10-13 23:39:57.125 287 12794.00 1.07 54839.85 88888.00 2012-10-13 23:39:57.250 287 12793.95 1.05 54839.75 88888.00 2012-10-13 23:39:57.375 287 12793.90 1.05 54839.70 88888.00 2012-10-13 23:39:57.500 287 12793.90 1.10 54839.65 88888.00 2012-10-13 23:39:57.625 287 12793.92 1.12 54839.60 88888.00 2012-10-13 23:39:57.750 287 12793.88 1.10 54839.62 88888.00 2012-10-13 23:39:57.875 287 12793.85 1.10 54839.60 88888.00 2012-10-13 23:39:58.000 287 12793.80 1.10 54839.57 88888.00 2012-10-13 23:39:58.125 287 12793.77 1.12 54839.60 88888.00 2012-10-13 23:39:58.250 287 12793.75 1.15 54839.68 88888.00 2012-10-13 23:39:58.375 287 12793.75 1.12 54839.70 88888.00 2012-10-13 23:39:58.500 287 12793.70 1.12 54839.75 88888.00 2012-10-13 23:39:58.625 287 12793.65 1.07 54839.78 88888.00 2012-10-13 23:39:58.750 287 12793.62 1.07 54839.78 88888.00 2012-10-13 23:39:58.875 287 12793.67 1.12 54839.80 88888.00 2012-10-13 23:39:59.000 287 12793.70 1.12 54839.80 88888.00 2012-10-13 23:39:59.125 287 12793.70 1.10 54839.80 88888.00 2012-10-13 23:39:59.250 287 12793.62 1.10 54839.80 88888.00 2012-10-13 23:39:59.375 287 12793.62 1.12 54839.80 88888.00 2012-10-13 23:39:59.500 287 12793.62 1.12 54839.78 88888.00 2012-10-13 23:39:59.625 287 12793.62 1.10 54839.78 88888.00 2012-10-13 23:39:59.750 287 12793.62 1.10 54839.78 88888.00 2012-10-13 23:39:59.875 287 12793.52 1.10 54839.78 88888.00 2012-10-13 23:40:00.000 287 12793.45 1.10 54839.78 88888.00 2012-10-13 23:40:00.125 287 12793.42 1.07 54839.78 88888.00 2012-10-13 23:40:00.250 287 12793.42 1.07 54839.72 88888.00 2012-10-13 23:40:00.375 287 12793.48 1.12 54839.62 88888.00 2012-10-13 23:40:00.500 287 12793.48 1.15 54839.57 88888.00 2012-10-13 23:40:00.625 287 12793.45 1.12 54839.53 88888.00 2012-10-13 23:40:00.750 287 12793.42 1.12 54839.53 88888.00 2012-10-13 23:40:00.875 287 12793.40 1.10 54839.55 88888.00 2012-10-13 23:40:01.000 287 12793.42 1.10 54839.53 88888.00 2012-10-13 23:40:01.125 287 12793.38 1.10 54839.53 88888.00 2012-10-13 23:40:01.250 287 12793.30 1.12 54839.60 88888.00 2012-10-13 23:40:01.375 287 12793.25 1.15 54839.65 88888.00 2012-10-13 23:40:01.500 287 12793.17 1.12 54839.70 88888.00 2012-10-13 23:40:01.625 287 12793.17 1.07 54839.72 88888.00 2012-10-13 23:40:01.750 287 12793.12 1.07 54839.72 88888.00 2012-10-13 23:40:01.875 287 12793.08 1.12 54839.75 88888.00 2012-10-13 23:40:02.000 287 12793.12 1.12 54839.75 88888.00 2012-10-13 23:40:02.125 287 12793.15 1.12 54839.78 88888.00 2012-10-13 23:40:02.250 287 12793.20 1.12 54839.78 88888.00 2012-10-13 23:40:02.375 287 12793.17 1.18 54839.78 88888.00 2012-10-13 23:40:02.500 287 12793.02 1.12 54839.72 88888.00 2012-10-13 23:40:02.625 287 12792.95 1.10 54839.72 88888.00 2012-10-13 23:40:02.750 287 12792.90 1.07 54839.75 88888.00 2012-10-13 23:40:02.875 287 12792.88 1.07 54839.75 88888.00 2012-10-13 23:40:03.000 287 12792.90 1.05 54839.75 88888.00 2012-10-13 23:40:03.125 287 12792.92 1.05 54839.75 88888.00 2012-10-13 23:40:03.250 287 12792.80 1.02 54839.68 88888.00 2012-10-13 23:40:03.375 287 12792.75 1.02 54839.62 88888.00 2012-10-13 23:40:03.500 287 12792.80 1.02 54839.53 88888.00 2012-10-13 23:40:03.625 287 12792.83 0.97 54839.53 88888.00 2012-10-13 23:40:03.750 287 12792.85 0.97 54839.50 88888.00 2012-10-13 23:40:03.875 287 12792.77 1.00 54839.53 88888.00 2012-10-13 23:40:04.000 287 12792.67 0.97 54839.53 88888.00 2012-10-13 23:40:04.125 287 12792.65 0.95 54839.53 88888.00 2012-10-13 23:40:04.250 287 12792.55 0.95 54839.62 88888.00 2012-10-13 23:40:04.375 287 12792.52 0.90 54839.68 88888.00 2012-10-13 23:40:04.500 287 12792.50 0.85 54839.72 88888.00 2012-10-13 23:40:04.625 287 12792.42 0.85 54839.78 88888.00 2012-10-13 23:40:04.750 287 12792.35 0.82 54839.78 88888.00 2012-10-13 23:40:04.875 287 12792.35 0.80 54839.80 88888.00 2012-10-13 23:40:05.000 287 12792.33 0.80 54839.80 88888.00 2012-10-13 23:40:05.125 287 12792.35 0.80 54839.80 88888.00 2012-10-13 23:40:05.250 287 12792.33 0.78 54839.80 88888.00 2012-10-13 23:40:05.375 287 12792.30 0.75 54839.80 88888.00 2012-10-13 23:40:05.500 287 12792.30 0.75 54839.82 88888.00 2012-10-13 23:40:05.625 287 12792.25 0.72 54839.82 88888.00 2012-10-13 23:40:05.750 287 12792.23 0.72 54839.85 88888.00 2012-10-13 23:40:05.875 287 12792.20 0.70 54839.85 88888.00 2012-10-13 23:40:06.000 287 12792.23 0.68 54839.82 88888.00 2012-10-13 23:40:06.125 287 12792.20 0.65 54839.85 88888.00 2012-10-13 23:40:06.250 287 12792.17 0.60 54839.78 88888.00 2012-10-13 23:40:06.375 287 12792.25 0.60 54839.70 88888.00 2012-10-13 23:40:06.500 287 12792.20 0.62 54839.62 88888.00 2012-10-13 23:40:06.625 287 12792.08 0.60 54839.60 88888.00 2012-10-13 23:40:06.750 287 12792.05 0.57 54839.57 88888.00 2012-10-13 23:40:06.875 287 12792.12 0.55 54839.57 88888.00 2012-10-13 23:40:07.000 287 12792.12 0.53 54839.60 88888.00 2012-10-13 23:40:07.125 287 12792.08 0.53 54839.62 88888.00 2012-10-13 23:40:07.250 287 12792.00 0.53 54839.70 88888.00 2012-10-13 23:40:07.375 287 12791.98 0.47 54839.75 88888.00 2012-10-13 23:40:07.500 287 12791.95 0.42 54839.80 88888.00 2012-10-13 23:40:07.625 287 12791.95 0.40 54839.85 88888.00 2012-10-13 23:40:07.750 287 12791.92 0.38 54839.85 88888.00 2012-10-13 23:40:07.875 287 12791.92 0.38 54839.85 88888.00 2012-10-13 23:40:08.000 287 12791.95 0.38 54839.85 88888.00 2012-10-13 23:40:08.125 287 12791.95 0.35 54839.90 88888.00 2012-10-13 23:40:08.250 287 12791.92 0.30 54839.88 88888.00 2012-10-13 23:40:08.375 287 12791.90 0.30 54839.88 88888.00 2012-10-13 23:40:08.500 287 12791.88 0.28 54839.88 88888.00 2012-10-13 23:40:08.625 287 12791.92 0.28 54839.90 88888.00 2012-10-13 23:40:08.750 287 12791.92 0.25 54839.90 88888.00 2012-10-13 23:40:08.875 287 12791.95 0.25 54839.88 88888.00 2012-10-13 23:40:09.000 287 12791.90 0.23 54839.90 88888.00 2012-10-13 23:40:09.125 287 12791.88 0.17 54839.88 88888.00 2012-10-13 23:40:09.250 287 12791.77 0.15 54839.80 88888.00 2012-10-13 23:40:09.375 287 12791.75 0.15 54839.72 88888.00 2012-10-13 23:40:09.500 287 12791.77 0.15 54839.68 88888.00 2012-10-13 23:40:09.625 287 12791.83 0.15 54839.65 88888.00 2012-10-13 23:40:09.750 287 12791.80 0.12 54839.65 88888.00 2012-10-13 23:40:09.875 287 12791.77 0.10 54839.65 88888.00 2012-10-13 23:40:10.000 287 12791.73 0.07 54839.62 88888.00 2012-10-13 23:40:10.125 287 12791.70 0.05 54839.62 88888.00 2012-10-13 23:40:10.250 287 12791.67 0.05 54839.68 88888.00 2012-10-13 23:40:10.375 287 12791.65 0.05 54839.75 88888.00 2012-10-13 23:40:10.500 287 12791.60 0.00 54839.78 88888.00 2012-10-13 23:40:10.625 287 12791.55 -0.03 54839.82 88888.00 2012-10-13 23:40:10.750 287 12791.55 -0.03 54839.82 88888.00 2012-10-13 23:40:10.875 287 12791.58 -0.03 54839.88 88888.00 2012-10-13 23:40:11.000 287 12791.48 -0.03 54839.82 88888.00 2012-10-13 23:40:11.125 287 12791.38 -0.03 54839.85 88888.00 2012-10-13 23:40:11.250 287 12791.33 -0.05 54839.88 88888.00 2012-10-13 23:40:11.375 287 12791.40 -0.05 54839.90 88888.00 2012-10-13 23:40:11.500 287 12791.40 -0.07 54839.90 88888.00 2012-10-13 23:40:11.625 287 12791.40 -0.10 54839.88 88888.00 2012-10-13 23:40:11.750 287 12791.40 -0.10 54839.85 88888.00 2012-10-13 23:40:11.875 287 12791.40 -0.12 54839.85 88888.00 2012-10-13 23:40:12.000 287 12791.35 -0.15 54839.88 88888.00 2012-10-13 23:40:12.125 287 12791.33 -0.20 54839.85 88888.00 2012-10-13 23:40:12.250 287 12791.27 -0.25 54839.80 88888.00 2012-10-13 23:40:12.375 287 12791.33 -0.23 54839.72 88888.00 2012-10-13 23:40:12.500 287 12791.30 -0.20 54839.68 88888.00 2012-10-13 23:40:12.625 287 12791.27 -0.20 54839.62 88888.00 2012-10-13 23:40:12.750 287 12791.30 -0.23 54839.60 88888.00 2012-10-13 23:40:12.875 287 12791.27 -0.23 54839.57 88888.00 2012-10-13 23:40:13.000 287 12791.20 -0.25 54839.57 88888.00 2012-10-13 23:40:13.125 287 12791.15 -0.25 54839.65 88888.00 2012-10-13 23:40:13.250 287 12791.12 -0.28 54839.68 88888.00 2012-10-13 23:40:13.375 287 12791.08 -0.30 54839.72 88888.00 2012-10-13 23:40:13.500 287 12790.95 -0.33 54839.80 88888.00 2012-10-13 23:40:13.625 287 12790.95 -0.33 54839.85 88888.00 2012-10-13 23:40:13.750 287 12791.00 -0.35 54839.85 88888.00 2012-10-13 23:40:13.875 287 12791.02 -0.38 54839.85 88888.00 2012-10-13 23:40:14.000 287 12790.98 -0.38 54839.85 88888.00 2012-10-13 23:40:14.125 287 12790.88 -0.35 54839.85 88888.00 2012-10-13 23:40:14.250 287 12790.77 -0.40 54839.82 88888.00 2012-10-13 23:40:14.375 287 12790.85 -0.35 54839.85 88888.00 2012-10-13 23:40:14.500 287 12790.88 -0.38 54839.82 88888.00 2012-10-13 23:40:14.625 287 12790.80 -0.40 54839.85 88888.00 2012-10-13 23:40:14.750 287 12790.77 -0.40 54839.82 88888.00 2012-10-13 23:40:14.875 287 12790.77 -0.42 54839.78 88888.00 2012-10-13 23:40:15.000 287 12790.80 -0.38 54839.78 88888.00 2012-10-13 23:40:15.125 287 12790.83 -0.38 54839.78 88888.00 2012-10-13 23:40:15.250 287 12790.77 -0.42 54839.70 88888.00 2012-10-13 23:40:15.375 287 12790.77 -0.42 54839.62 88888.00 2012-10-13 23:40:15.500 287 12790.77 -0.42 54839.55 88888.00 2012-10-13 23:40:15.625 287 12790.80 -0.38 54839.53 88888.00 2012-10-13 23:40:15.750 287 12790.85 -0.38 54839.53 88888.00 2012-10-13 23:40:15.875 287 12790.85 -0.40 54839.53 88888.00 2012-10-13 23:40:16.000 287 12790.80 -0.45 54839.47 88888.00 2012-10-13 23:40:16.125 287 12790.77 -0.42 54839.53 88888.00 2012-10-13 23:40:16.250 287 12790.75 -0.42 54839.57 88888.00 2012-10-13 23:40:16.375 287 12790.77 -0.38 54839.65 88888.00 2012-10-13 23:40:16.500 287 12790.67 -0.45 54839.65 88888.00 2012-10-13 23:40:16.625 287 12790.67 -0.47 54839.68 88888.00 2012-10-13 23:40:16.750 287 12790.65 -0.50 54839.68 88888.00 2012-10-13 23:40:16.875 287 12790.62 -0.47 54839.68 88888.00 2012-10-13 23:40:17.000 287 12790.60 -0.45 54839.68 88888.00 2012-10-13 23:40:17.125 287 12790.62 -0.50 54839.65 88888.00 2012-10-13 23:40:17.250 287 12790.60 -0.50 54839.68 88888.00 2012-10-13 23:40:17.375 287 12790.65 -0.50 54839.68 88888.00 2012-10-13 23:40:17.500 287 12790.67 -0.53 54839.62 88888.00 2012-10-13 23:40:17.625 287 12790.67 -0.53 54839.60 88888.00 2012-10-13 23:40:17.750 287 12790.67 -0.55 54839.57 88888.00 2012-10-13 23:40:17.875 287 12790.67 -0.55 54839.57 88888.00 2012-10-13 23:40:18.000 287 12790.70 -0.55 54839.57 88888.00 2012-10-13 23:40:18.125 287 12790.75 -0.55 54839.55 88888.00 2012-10-13 23:40:18.250 287 12790.73 -0.55 54839.53 88888.00 2012-10-13 23:40:18.375 287 12790.77 -0.45 54839.45 88888.00 2012-10-13 23:40:18.500 287 12790.83 -0.42 54839.38 88888.00 2012-10-13 23:40:18.625 287 12790.85 -0.47 54839.32 88888.00 2012-10-13 23:40:18.750 287 12790.85 -0.47 54839.28 88888.00 2012-10-13 23:40:18.875 287 12790.85 -0.45 54839.28 88888.00 2012-10-13 23:40:19.000 287 12790.83 -0.42 54839.28 88888.00 2012-10-13 23:40:19.125 287 12790.77 -0.45 54839.28 88888.00 2012-10-13 23:40:19.250 287 12790.73 -0.45 54839.35 88888.00 2012-10-13 23:40:19.375 287 12790.77 -0.40 54839.43 88888.00 2012-10-13 23:40:19.500 287 12790.80 -0.45 54839.47 88888.00 2012-10-13 23:40:19.625 287 12790.75 -0.53 54839.45 88888.00 2012-10-13 23:40:19.750 287 12790.75 -0.53 54839.40 88888.00 2012-10-13 23:40:19.875 287 12790.80 -0.55 54839.40 88888.00 2012-10-13 23:40:20.000 287 12790.83 -0.50 54839.40 88888.00 2012-10-13 23:40:20.125 287 12790.85 -0.47 54839.38 88888.00 2012-10-13 23:40:20.250 287 12790.77 -0.50 54839.35 88888.00 2012-10-13 23:40:20.375 287 12790.80 -0.50 54839.38 88888.00 2012-10-13 23:40:20.500 287 12790.80 -0.47 54839.32 88888.00 2012-10-13 23:40:20.625 287 12790.77 -0.47 54839.30 88888.00 2012-10-13 23:40:20.750 287 12790.77 -0.47 54839.28 88888.00 2012-10-13 23:40:20.875 287 12790.75 -0.42 54839.28 88888.00 2012-10-13 23:40:21.000 287 12790.77 -0.40 54839.25 88888.00 2012-10-13 23:40:21.125 287 12790.75 -0.42 54839.25 88888.00 2012-10-13 23:40:21.250 287 12790.67 -0.42 54839.18 88888.00 2012-10-13 23:40:21.375 287 12790.75 -0.35 54839.12 88888.00 2012-10-13 23:40:21.500 287 12790.80 -0.28 54839.05 88888.00 2012-10-13 23:40:21.625 287 12790.80 -0.33 54838.97 88888.00 2012-10-13 23:40:21.750 287 12790.88 -0.28 54838.97 88888.00 2012-10-13 23:40:21.875 287 12790.90 -0.25 54838.95 88888.00 2012-10-13 23:40:22.000 287 12790.80 -0.28 54838.90 88888.00 2012-10-13 23:40:22.125 287 12790.83 -0.28 54838.90 88888.00 2012-10-13 23:40:22.250 287 12790.83 -0.28 54838.95 88888.00 2012-10-13 23:40:22.375 287 12790.83 -0.25 54838.97 88888.00 2012-10-13 23:40:22.500 287 12790.85 -0.28 54839.03 88888.00 2012-10-13 23:40:22.625 287 12790.83 -0.28 54839.05 88888.00 2012-10-13 23:40:22.750 287 12790.85 -0.25 54839.05 88888.00 2012-10-13 23:40:22.875 287 12790.95 -0.15 54839.05 88888.00 2012-10-13 23:40:23.000 287 12790.98 -0.12 54839.07 88888.00 2012-10-13 23:40:23.125 287 12790.98 -0.12 54839.07 88888.00 2012-10-13 23:40:23.250 287 12790.98 -0.12 54839.03 88888.00 2012-10-13 23:40:23.375 287 12790.98 -0.10 54839.03 88888.00 2012-10-13 23:40:23.500 287 12791.02 -0.07 54839.00 88888.00 2012-10-13 23:40:23.625 287 12791.10 -0.07 54838.97 88888.00 2012-10-13 23:40:23.750 287 12791.05 -0.12 54838.95 88888.00 2012-10-13 23:40:23.875 287 12791.02 -0.10 54838.90 88888.00 2012-10-13 23:40:24.000 287 12791.12 -0.07 54838.88 88888.00 2012-10-13 23:40:24.125 287 12791.12 -0.07 54838.88 88888.00 2012-10-13 23:40:24.250 287 12791.17 -0.07 54838.78 88888.00 2012-10-13 23:40:24.375 287 12791.25 -0.03 54838.68 88888.00 2012-10-13 23:40:24.500 287 12791.25 0.00 54838.57 88888.00 2012-10-13 23:40:24.625 287 12791.23 0.03 54838.53 88888.00 2012-10-13 23:40:24.750 287 12791.25 0.00 54838.50 88888.00 2012-10-13 23:40:24.875 287 12791.27 0.03 54838.50 88888.00 2012-10-13 23:40:25.000 287 12791.33 0.03 54838.45 88888.00 2012-10-13 23:40:25.125 287 12791.40 0.03 54838.45 88888.00 2012-10-13 23:40:25.250 287 12791.40 0.07 54838.50 88888.00 2012-10-13 23:40:25.375 287 12791.40 0.10 54838.55 88888.00 2012-10-13 23:40:25.500 287 12791.35 0.10 54838.57 88888.00 2012-10-13 23:40:25.625 287 12791.33 0.10 54838.60 88888.00 2012-10-13 23:40:25.750 287 12791.30 0.10 54838.57 88888.00 2012-10-13 23:40:25.875 287 12791.35 0.15 54838.60 88888.00 2012-10-13 23:40:26.000 287 12791.40 0.15 54838.57 88888.00 2012-10-13 23:40:26.125 287 12791.35 0.15 54838.55 88888.00 2012-10-13 23:40:26.250 287 12791.30 0.17 54838.53 88888.00 2012-10-13 23:40:26.375 287 12791.40 0.23 54838.53 88888.00 2012-10-13 23:40:26.500 287 12791.40 0.20 54838.47 88888.00 2012-10-13 23:40:26.625 287 12791.45 0.23 54838.47 88888.00 2012-10-13 23:40:26.750 287 12791.48 0.28 54838.45 88888.00 2012-10-13 23:40:26.875 287 12791.50 0.33 54838.43 88888.00 2012-10-13 23:40:27.000 287 12791.45 0.35 54838.40 88888.00 2012-10-13 23:40:27.125 287 12791.50 0.40 54838.43 88888.00 2012-10-13 23:40:27.250 287 12791.52 0.38 54838.35 88888.00 2012-10-13 23:40:27.375 287 12791.58 0.38 54838.22 88888.00 2012-10-13 23:40:27.500 287 12791.62 0.40 54838.15 88888.00 2012-10-13 23:40:27.625 287 12791.67 0.45 54838.10 88888.00 2012-10-13 23:40:27.750 287 12791.67 0.45 54838.05 88888.00 2012-10-13 23:40:27.875 287 12791.73 0.47 54838.00 88888.00 2012-10-13 23:40:28.000 287 12791.75 0.53 54838.00 88888.00 2012-10-13 23:40:28.125 287 12791.73 0.55 54838.00 88888.00 2012-10-13 23:40:28.250 287 12791.73 0.57 54838.03 88888.00 2012-10-13 23:40:28.375 287 12791.67 0.57 54838.10 88888.00 2012-10-13 23:40:28.500 287 12791.60 0.60 54838.12 88888.00 2012-10-13 23:40:28.625 287 12791.58 0.57 54838.12 88888.00 2012-10-13 23:40:28.750 287 12791.65 0.57 54838.12 88888.00 2012-10-13 23:40:28.875 287 12791.73 0.60 54838.10 88888.00 2012-10-13 23:40:29.000 287 12791.65 0.60 54838.07 88888.00 2012-10-13 23:40:29.125 287 12791.62 0.57 54838.05 88888.00 2012-10-13 23:40:29.250 287 12791.65 0.65 54838.07 88888.00 2012-10-13 23:40:29.375 287 12791.75 0.72 54838.07 88888.00 2012-10-13 23:40:29.500 287 12791.70 0.75 54838.07 88888.00 2012-10-13 23:40:29.625 287 12791.67 0.75 54838.07 88888.00 2012-10-13 23:40:29.750 287 12791.65 0.75 54838.05 88888.00 2012-10-13 23:40:29.875 287 12791.62 0.78 54838.03 88888.00 2012-10-13 23:40:30.000 287 12791.65 0.80 54838.05 88888.00 2012-10-13 23:40:30.125 287 12791.70 0.82 54838.03 88888.00 2012-10-13 23:40:30.250 287 12791.70 0.82 54837.93 88888.00 2012-10-13 23:40:30.375 287 12791.70 0.90 54837.85 88888.00 2012-10-13 23:40:30.500 287 12791.73 0.90 54837.72 88888.00 2012-10-13 23:40:30.625 287 12791.75 0.95 54837.70 88888.00 2012-10-13 23:40:30.750 287 12791.70 1.02 54837.70 88888.00 2012-10-13 23:40:30.875 287 12791.73 1.02 54837.68 88888.00 2012-10-13 23:40:31.000 287 12791.67 0.97 54837.60 88888.00 2012-10-13 23:40:31.125 287 12791.70 0.95 54837.57 88888.00 2012-10-13 23:40:31.250 287 12791.67 0.97 54837.65 88888.00 2012-10-13 23:40:31.375 287 12791.67 1.00 54837.70 88888.00 2012-10-13 23:40:31.500 287 12791.60 0.97 54837.72 88888.00 2012-10-13 23:40:31.625 287 12791.60 1.00 54837.78 88888.00 2012-10-13 23:40:31.750 287 12791.62 1.02 54837.82 88888.00 2012-10-13 23:40:31.875 287 12791.65 1.02 54837.82 88888.00 2012-10-13 23:40:32.000 287 12791.67 1.05 54837.80 88888.00 2012-10-13 23:40:32.125 287 12791.77 1.10 54837.78 88888.00 2012-10-13 23:40:32.250 287 12791.70 1.10 54837.78 88888.00 2012-10-13 23:40:32.375 287 12791.67 1.10 54837.75 88888.00 2012-10-13 23:40:32.500 287 12791.70 1.10 54837.75 88888.00 2012-10-13 23:40:32.625 287 12791.70 1.12 54837.75 88888.00 2012-10-13 23:40:32.750 287 12791.67 1.12 54837.72 88888.00 2012-10-13 23:40:32.875 287 12791.62 1.18 54837.72 88888.00 2012-10-13 23:40:33.000 287 12791.60 1.18 54837.70 88888.00 2012-10-13 23:40:33.125 287 12791.60 1.12 54837.70 88888.00 2012-10-13 23:40:33.250 287 12791.62 1.18 54837.62 88888.00 2012-10-13 23:40:33.375 287 12791.70 1.20 54837.55 88888.00 2012-10-13 23:40:33.500 287 12791.73 1.25 54837.53 88888.00 2012-10-13 23:40:33.625 287 12791.73 1.32 54837.50 88888.00 2012-10-13 23:40:33.750 287 12791.67 1.30 54837.45 88888.00 2012-10-13 23:40:33.875 287 12791.62 1.27 54837.40 88888.00 2012-10-13 23:40:34.000 287 12791.62 1.30 54837.43 88888.00 2012-10-13 23:40:34.125 287 12791.65 1.32 54837.43 88888.00 2012-10-13 23:40:34.250 287 12791.60 1.32 54837.47 88888.00 2012-10-13 23:40:34.375 287 12791.58 1.35 54837.55 88888.00 2012-10-13 23:40:34.500 287 12791.55 1.35 54837.57 88888.00 2012-10-13 23:40:34.625 287 12791.48 1.32 54837.60 88888.00 2012-10-13 23:40:34.750 287 12791.48 1.32 54837.57 88888.00 2012-10-13 23:40:34.875 287 12791.55 1.35 54837.57 88888.00 2012-10-13 23:40:35.000 287 12791.62 1.40 54837.60 88888.00 2012-10-13 23:40:35.125 287 12791.65 1.40 54837.60 88888.00 2012-10-13 23:40:35.250 287 12791.58 1.40 54837.57 88888.00 2012-10-13 23:40:35.375 287 12791.50 1.38 54837.55 88888.00 2012-10-13 23:40:35.500 287 12791.45 1.38 54837.55 88888.00 2012-10-13 23:40:35.625 287 12791.48 1.43 54837.57 88888.00 2012-10-13 23:40:35.750 287 12791.58 1.45 54837.60 88888.00 2012-10-13 23:40:35.875 287 12791.62 1.45 54837.57 88888.00 2012-10-13 23:40:36.000 287 12791.62 1.43 54837.55 88888.00 2012-10-13 23:40:36.125 287 12791.65 1.48 54837.57 88888.00 2012-10-13 23:40:36.250 287 12791.65 1.45 54837.53 88888.00 2012-10-13 23:40:36.375 287 12791.67 1.45 54837.43 88888.00 2012-10-13 23:40:36.500 287 12791.65 1.45 54837.35 88888.00 2012-10-13 23:40:36.625 287 12791.65 1.45 54837.28 88888.00 2012-10-13 23:40:36.750 287 12791.65 1.45 54837.25 88888.00 2012-10-13 23:40:36.875 287 12791.65 1.45 54837.25 88888.00 2012-10-13 23:40:37.000 287 12791.62 1.43 54837.22 88888.00 2012-10-13 23:40:37.125 287 12791.65 1.43 54837.22 88888.00 2012-10-13 23:40:37.250 287 12791.65 1.48 54837.30 88888.00 2012-10-13 23:40:37.375 287 12791.67 1.48 54837.35 88888.00 2012-10-13 23:40:37.500 287 12791.65 1.48 54837.40 88888.00 2012-10-13 23:40:37.625 287 12791.65 1.45 54837.45 88888.00 2012-10-13 23:40:37.750 287 12791.62 1.45 54837.45 88888.00 2012-10-13 23:40:37.875 287 12791.60 1.45 54837.43 88888.00 2012-10-13 23:40:38.000 287 12791.60 1.45 54837.40 88888.00 2012-10-13 23:40:38.125 287 12791.60 1.48 54837.43 88888.00 2012-10-13 23:40:38.250 287 12791.52 1.48 54837.40 88888.00 2012-10-13 23:40:38.375 287 12791.50 1.50 54837.43 88888.00 2012-10-13 23:40:38.500 287 12791.45 1.48 54837.43 88888.00 2012-10-13 23:40:38.625 287 12791.45 1.50 54837.43 88888.00 2012-10-13 23:40:38.750 287 12791.38 1.50 54837.43 88888.00 2012-10-13 23:40:38.875 287 12791.40 1.52 54837.40 88888.00 2012-10-13 23:40:39.000 287 12791.50 1.50 54837.40 88888.00 2012-10-13 23:40:39.125 287 12791.52 1.48 54837.40 88888.00 2012-10-13 23:40:39.250 287 12791.50 1.48 54837.32 88888.00 2012-10-13 23:40:39.375 287 12791.52 1.50 54837.20 88888.00 2012-10-13 23:40:39.500 287 12791.58 1.48 54837.15 88888.00 2012-10-13 23:40:39.625 287 12791.65 1.52 54837.18 88888.00 2012-10-13 23:40:39.750 287 12791.67 1.52 54837.12 88888.00 2012-10-13 23:40:39.875 287 12791.60 1.52 54837.10 88888.00 2012-10-13 23:40:40.000 287 12791.52 1.50 54837.10 88888.00 2012-10-13 23:40:40.125 287 12791.48 1.48 54837.10 88888.00 2012-10-13 23:40:40.250 287 12791.40 1.48 54837.18 88888.00 2012-10-13 23:40:40.375 287 12791.50 1.45 54837.20 88888.00 2012-10-13 23:40:40.500 287 12791.48 1.43 54837.28 88888.00 2012-10-13 23:40:40.625 287 12791.40 1.40 54837.30 88888.00 2012-10-13 23:40:40.750 287 12791.33 1.45 54837.32 88888.00 2012-10-13 23:40:40.875 287 12791.30 1.45 54837.32 88888.00 2012-10-13 23:40:41.000 287 12791.27 1.43 54837.30 88888.00 2012-10-13 23:40:41.125 287 12791.25 1.43 54837.30 88888.00 2012-10-13 23:40:41.250 287 12791.23 1.43 54837.30 88888.00 2012-10-13 23:40:41.375 287 12791.20 1.45 54837.32 88888.00 2012-10-13 23:40:41.500 287 12791.23 1.45 54837.32 88888.00 2012-10-13 23:40:41.625 287 12791.25 1.45 54837.30 88888.00 2012-10-13 23:40:41.750 287 12791.27 1.43 54837.28 88888.00 2012-10-13 23:40:41.875 287 12791.23 1.43 54837.28 88888.00 2012-10-13 23:40:42.000 287 12791.15 1.43 54837.28 88888.00 2012-10-13 23:40:42.125 287 12791.12 1.45 54837.30 88888.00 2012-10-13 23:40:42.250 287 12791.12 1.43 54837.18 88888.00 2012-10-13 23:40:42.375 287 12791.12 1.45 54837.12 88888.00 2012-10-13 23:40:42.500 287 12791.12 1.48 54837.07 88888.00 2012-10-13 23:40:42.625 287 12791.17 1.45 54837.05 88888.00 2012-10-13 23:40:42.750 287 12791.20 1.48 54837.03 88888.00 2012-10-13 23:40:42.875 287 12791.17 1.45 54837.00 88888.00 2012-10-13 23:40:43.000 287 12791.12 1.45 54836.97 88888.00 2012-10-13 23:40:43.125 287 12791.08 1.48 54837.00 88888.00 2012-10-13 23:40:43.250 287 12791.08 1.50 54837.07 88888.00 2012-10-13 23:40:43.375 287 12791.12 1.55 54837.15 88888.00 2012-10-13 23:40:43.500 287 12791.10 1.52 54837.22 88888.00 2012-10-13 23:40:43.625 287 12791.05 1.48 54837.22 88888.00 2012-10-13 23:40:43.750 287 12791.05 1.48 54837.18 88888.00 2012-10-13 23:40:43.875 287 12791.08 1.48 54837.18 88888.00 2012-10-13 23:40:44.000 287 12791.08 1.50 54837.18 88888.00 2012-10-13 23:40:44.125 287 12791.05 1.50 54837.20 88888.00 2012-10-13 23:40:44.250 287 12791.08 1.50 54837.18 88888.00 2012-10-13 23:40:44.375 287 12791.10 1.52 54837.18 88888.00 2012-10-13 23:40:44.500 287 12791.08 1.55 54837.20 88888.00 2012-10-13 23:40:44.625 287 12791.02 1.50 54837.15 88888.00 2012-10-13 23:40:44.750 287 12790.98 1.50 54837.18 88888.00 2012-10-13 23:40:44.875 287 12791.00 1.50 54837.15 88888.00 2012-10-13 23:40:45.000 287 12791.02 1.50 54837.18 88888.00 2012-10-13 23:40:45.125 287 12791.08 1.52 54837.20 88888.00 2012-10-13 23:40:45.250 287 12791.02 1.50 54837.15 88888.00 2012-10-13 23:40:45.375 287 12791.10 1.57 54837.05 88888.00 2012-10-13 23:40:45.500 287 12791.05 1.57 54836.97 88888.00 2012-10-13 23:40:45.625 287 12791.02 1.55 54836.93 88888.00 2012-10-13 23:40:45.750 287 12791.00 1.57 54836.93 88888.00 2012-10-13 23:40:45.875 287 12790.98 1.57 54836.90 88888.00 2012-10-13 23:40:46.000 287 12790.98 1.60 54836.88 88888.00 2012-10-13 23:40:46.125 287 12791.00 1.60 54836.88 88888.00 2012-10-13 23:40:46.250 287 12790.85 1.60 54836.95 88888.00 2012-10-13 23:40:46.375 287 12790.83 1.55 54836.97 88888.00 2012-10-13 23:40:46.500 287 12790.83 1.52 54837.05 88888.00 2012-10-13 23:40:46.625 287 12790.83 1.57 54837.07 88888.00 2012-10-13 23:40:46.750 287 12790.83 1.57 54837.10 88888.00 2012-10-13 23:40:46.875 287 12790.85 1.60 54837.10 88888.00 2012-10-13 23:40:47.000 287 12790.90 1.60 54837.07 88888.00 2012-10-13 23:40:47.125 287 12790.88 1.60 54837.10 88888.00 2012-10-13 23:40:47.250 287 12790.80 1.62 54837.15 88888.00 2012-10-13 23:40:47.375 287 12790.75 1.62 54837.12 88888.00 2012-10-13 23:40:47.500 287 12790.73 1.65 54837.05 88888.00 2012-10-13 23:40:47.625 287 12790.73 1.65 54837.05 88888.00 2012-10-13 23:40:47.750 287 12790.77 1.65 54837.05 88888.00 2012-10-13 23:40:47.875 287 12790.83 1.65 54837.03 88888.00 2012-10-13 23:40:48.000 287 12790.85 1.62 54837.03 88888.00 2012-10-13 23:40:48.125 287 12790.83 1.65 54837.00 88888.00 2012-10-13 23:40:48.250 287 12790.80 1.65 54836.97 88888.00 2012-10-13 23:40:48.375 287 12790.80 1.65 54836.90 88888.00 2012-10-13 23:40:48.500 287 12790.80 1.70 54836.82 88888.00 2012-10-13 23:40:48.625 287 12790.85 1.73 54836.80 88888.00 2012-10-13 23:40:48.750 287 12790.83 1.70 54836.78 88888.00 2012-10-13 23:40:48.875 287 12790.85 1.73 54836.78 88888.00 2012-10-13 23:40:49.000 287 12790.85 1.75 54836.72 88888.00 2012-10-13 23:40:49.125 287 12790.88 1.77 54836.68 88888.00 2012-10-13 23:40:49.250 287 12790.77 1.77 54836.75 88888.00 2012-10-13 23:40:49.375 287 12790.73 1.77 54836.82 88888.00 2012-10-13 23:40:49.500 287 12790.73 1.77 54836.85 88888.00 2012-10-13 23:40:49.625 287 12790.67 1.80 54836.88 88888.00 2012-10-13 23:40:49.750 287 12790.65 1.77 54836.88 88888.00 2012-10-13 23:40:49.875 287 12790.67 1.80 54836.88 88888.00 2012-10-13 23:40:50.000 287 12790.65 1.82 54836.88 88888.00 2012-10-13 23:40:50.125 287 12790.70 1.85 54836.85 88888.00 2012-10-13 23:40:50.250 287 12790.67 1.85 54836.88 88888.00 2012-10-13 23:40:50.375 287 12790.70 1.88 54836.88 88888.00 2012-10-13 23:40:50.500 287 12790.62 1.85 54836.85 88888.00 2012-10-13 23:40:50.625 287 12790.55 1.85 54836.85 88888.00 2012-10-13 23:40:50.750 287 12790.55 1.88 54836.82 88888.00 2012-10-13 23:40:50.875 287 12790.60 1.90 54836.80 88888.00 2012-10-13 23:40:51.000 287 12790.62 1.90 54836.80 88888.00 2012-10-13 23:40:51.125 287 12790.62 1.90 54836.80 88888.00 2012-10-13 23:40:51.250 287 12790.60 1.88 54836.68 88888.00 2012-10-13 23:40:51.375 287 12790.62 1.88 54836.57 88888.00 2012-10-13 23:40:51.500 287 12790.65 1.90 54836.57 88888.00 2012-10-13 23:40:51.625 287 12790.65 1.93 54836.55 88888.00 2012-10-13 23:40:51.750 287 12790.67 1.93 54836.53 88888.00 2012-10-13 23:40:51.875 287 12790.73 1.95 54836.47 88888.00 2012-10-13 23:40:52.000 287 12790.67 1.95 54836.45 88888.00 2012-10-13 23:40:52.125 287 12790.58 1.98 54836.45 88888.00 2012-10-13 23:40:52.250 287 12790.50 2.02 54836.55 88888.00 2012-10-13 23:40:52.375 287 12790.52 2.02 54836.62 88888.00 2012-10-13 23:40:52.500 287 12790.55 2.02 54836.65 88888.00 2012-10-13 23:40:52.625 287 12790.55 2.02 54836.65 88888.00 2012-10-13 23:40:52.750 287 12790.45 2.02 54836.68 88888.00 2012-10-13 23:40:52.875 287 12790.45 2.02 54836.70 88888.00 2012-10-13 23:40:53.000 287 12790.48 2.02 54836.68 88888.00 2012-10-13 23:40:53.125 287 12790.45 2.08 54836.65 88888.00 2012-10-13 23:40:53.250 287 12790.45 2.08 54836.62 88888.00 2012-10-13 23:40:53.375 287 12790.45 2.10 54836.65 88888.00 2012-10-13 23:40:53.500 287 12790.50 2.08 54836.65 88888.00 2012-10-13 23:40:53.625 287 12790.52 2.10 54836.65 88888.00 2012-10-13 23:40:53.750 287 12790.50 2.08 54836.62 88888.00 2012-10-13 23:40:53.875 287 12790.45 2.08 54836.62 88888.00 2012-10-13 23:40:54.000 287 12790.42 2.10 54836.62 88888.00 2012-10-13 23:40:54.125 287 12790.42 2.10 54836.62 88888.00 2012-10-13 23:40:54.250 287 12790.40 2.05 54836.53 88888.00 2012-10-13 23:40:54.375 287 12790.40 2.02 54836.40 88888.00 2012-10-13 23:40:54.500 287 12790.45 2.10 54836.35 88888.00 2012-10-13 23:40:54.625 287 12790.50 2.15 54836.35 88888.00 2012-10-13 23:40:54.750 287 12790.58 2.17 54836.35 88888.00 2012-10-13 23:40:54.875 287 12790.55 2.15 54836.32 88888.00 2012-10-13 23:40:55.000 287 12790.52 2.17 54836.30 88888.00 2012-10-13 23:40:55.125 287 12790.55 2.20 54836.25 88888.00 2012-10-13 23:40:55.250 287 12790.58 2.17 54836.35 88888.00 2012-10-13 23:40:55.375 287 12790.58 2.20 54836.43 88888.00 2012-10-13 23:40:55.500 287 12790.55 2.20 54836.43 88888.00 2012-10-13 23:40:55.625 287 12790.52 2.17 54836.45 88888.00 2012-10-13 23:40:55.750 287 12790.48 2.17 54836.47 88888.00 2012-10-13 23:40:55.875 287 12790.50 2.20 54836.50 88888.00 2012-10-13 23:40:56.000 287 12790.52 2.20 54836.47 88888.00 2012-10-13 23:40:56.125 287 12790.60 2.20 54836.47 88888.00 2012-10-13 23:40:56.250 287 12790.52 2.23 54836.47 88888.00 2012-10-13 23:40:56.375 287 12790.50 2.23 54836.43 88888.00 2012-10-13 23:40:56.500 287 12790.48 2.23 54836.45 88888.00 2012-10-13 23:40:56.625 287 12790.38 2.25 54836.43 88888.00 2012-10-13 23:40:56.750 287 12790.35 2.27 54836.45 88888.00 2012-10-13 23:40:56.875 287 12790.38 2.27 54836.45 88888.00 2012-10-13 23:40:57.000 287 12790.40 2.27 54836.43 88888.00 2012-10-13 23:40:57.125 287 12790.42 2.27 54836.43 88888.00 2012-10-13 23:40:57.250 287 12790.40 2.27 54836.38 88888.00 2012-10-13 23:40:57.375 287 12790.40 2.27 54836.30 88888.00 2012-10-13 23:40:57.500 287 12790.42 2.30 54836.20 88888.00 2012-10-13 23:40:57.625 287 12790.42 2.33 54836.18 88888.00 2012-10-13 23:40:57.750 287 12790.42 2.33 54836.18 88888.00 2012-10-13 23:40:57.875 287 12790.42 2.30 54836.18 88888.00 2012-10-13 23:40:58.000 287 12790.40 2.30 54836.12 88888.00 2012-10-13 23:40:58.125 287 12790.40 2.30 54836.12 88888.00 2012-10-13 23:40:58.250 287 12790.35 2.30 54836.20 88888.00 2012-10-13 23:40:58.375 287 12790.38 2.33 54836.28 88888.00 2012-10-13 23:40:58.500 287 12790.35 2.33 54836.32 88888.00 2012-10-13 23:40:58.625 287 12790.42 2.27 54836.32 88888.00 2012-10-13 23:40:58.750 287 12790.42 2.27 54836.35 88888.00 2012-10-13 23:40:58.875 287 12790.42 2.27 54836.35 88888.00 2012-10-13 23:40:59.000 287 12790.42 2.27 54836.35 88888.00 2012-10-13 23:40:59.125 287 12790.40 2.30 54836.35 88888.00 2012-10-13 23:40:59.250 287 12790.38 2.25 54836.32 88888.00 2012-10-13 23:40:59.375 287 12790.42 2.27 54836.35 88888.00 2012-10-13 23:40:59.500 287 12790.42 2.27 54836.35 88888.00 2012-10-13 23:40:59.625 287 12790.33 2.25 54836.32 88888.00 2012-10-13 23:40:59.750 287 12790.35 2.25 54836.30 88888.00 2012-10-13 23:40:59.875 287 12790.30 2.27 54836.32 88888.00 2012-10-13 23:41:00.000 287 12790.33 2.25 54836.30 88888.00 2012-10-13 23:41:00.125 287 12790.40 2.23 54836.25 88888.00 2012-10-13 23:41:00.250 287 12790.40 2.17 54836.22 88888.00 2012-10-13 23:41:00.375 287 12790.48 2.23 54836.15 88888.00 2012-10-13 23:41:00.500 287 12790.52 2.25 54836.10 88888.00 2012-10-13 23:41:00.625 287 12790.52 2.23 54836.05 88888.00 2012-10-13 23:41:00.750 287 12790.50 2.20 54836.07 88888.00 2012-10-13 23:41:00.875 287 12790.50 2.20 54836.05 88888.00 2012-10-13 23:41:01.000 287 12790.50 2.20 54836.05 88888.00 2012-10-13 23:41:01.125 287 12790.50 2.17 54836.07 88888.00 2012-10-13 23:41:01.250 287 12790.52 2.15 54836.10 88888.00 2012-10-13 23:41:01.375 287 12790.45 2.15 54836.15 88888.00 2012-10-13 23:41:01.500 287 12790.35 2.10 54836.20 88888.00 2012-10-13 23:41:01.625 287 12790.35 2.10 54836.20 88888.00 2012-10-13 23:41:01.750 287 12790.35 2.10 54836.22 88888.00 2012-10-13 23:41:01.875 287 12790.33 2.12 54836.22 88888.00 2012-10-13 23:41:02.000 287 12790.27 2.08 54836.20 88888.00 2012-10-13 23:41:02.125 287 12790.27 2.08 54836.20 88888.00 2012-10-13 23:41:02.250 287 12790.25 2.05 54836.20 88888.00 2012-10-13 23:41:02.375 287 12790.30 2.02 54836.22 88888.00 2012-10-13 23:41:02.500 287 12790.27 2.05 54836.22 88888.00 2012-10-13 23:41:02.625 287 12790.25 2.05 54836.22 88888.00 2012-10-13 23:41:02.750 287 12790.30 2.02 54836.25 88888.00 2012-10-13 23:41:02.875 287 12790.30 2.00 54836.22 88888.00 2012-10-13 23:41:03.000 287 12790.33 1.98 54836.20 88888.00 2012-10-13 23:41:03.125 287 12790.30 1.98 54836.20 88888.00 2012-10-13 23:41:03.250 287 12790.27 1.93 54836.18 88888.00 2012-10-13 23:41:03.375 287 12790.33 1.95 54836.10 88888.00 2012-10-13 23:41:03.500 287 12790.35 2.00 54836.03 88888.00 2012-10-13 23:41:03.625 287 12790.33 1.98 54836.00 88888.00 2012-10-13 23:41:03.750 287 12790.30 1.95 54835.97 88888.00 2012-10-13 23:41:03.875 287 12790.23 1.95 54835.97 88888.00 2012-10-13 23:41:04.000 287 12790.25 1.93 54835.97 88888.00 2012-10-13 23:41:04.125 287 12790.27 1.93 54835.95 88888.00 2012-10-13 23:41:04.250 287 12790.20 1.90 54835.97 88888.00 2012-10-13 23:41:04.375 287 12790.25 1.93 54836.05 88888.00 2012-10-13 23:41:04.500 287 12790.27 1.88 54836.10 88888.00 2012-10-13 23:41:04.625 287 12790.25 1.88 54836.12 88888.00 2012-10-13 23:41:04.750 287 12790.12 1.88 54836.15 88888.00 2012-10-13 23:41:04.875 287 12790.08 1.88 54836.18 88888.00 2012-10-13 23:41:05.000 287 12790.12 1.85 54836.18 88888.00 2012-10-13 23:41:05.125 287 12790.08 1.88 54836.15 88888.00 2012-10-13 23:41:05.250 287 12790.02 1.85 54836.15 88888.00 2012-10-13 23:41:05.375 287 12790.08 1.82 54836.12 88888.00 2012-10-13 23:41:05.500 287 12790.10 1.80 54836.12 88888.00 2012-10-13 23:41:05.625 287 12790.05 1.82 54836.12 88888.00 2012-10-13 23:41:05.750 287 12790.10 1.82 54836.15 88888.00 2012-10-13 23:41:05.875 287 12790.17 1.80 54836.15 88888.00 2012-10-13 23:41:06.000 287 12790.23 1.80 54836.10 88888.00 2012-10-13 23:41:06.125 287 12790.23 1.77 54836.10 88888.00 2012-10-13 23:41:06.250 287 12790.15 1.77 54836.03 88888.00 2012-10-13 23:41:06.375 287 12790.20 1.77 54836.00 88888.00 2012-10-13 23:41:06.500 287 12790.20 1.80 54835.97 88888.00 2012-10-13 23:41:06.625 287 12790.17 1.77 54835.95 88888.00 2012-10-13 23:41:06.750 287 12790.17 1.77 54835.93 88888.00 2012-10-13 23:41:06.875 287 12790.17 1.77 54835.93 88888.00 2012-10-13 23:41:07.000 287 12790.08 1.77 54835.90 88888.00 2012-10-13 23:41:07.125 287 12790.02 1.75 54835.93 88888.00 2012-10-13 23:41:07.250 287 12790.08 1.75 54835.97 88888.00 2012-10-13 23:41:07.375 287 12790.12 1.77 54836.00 88888.00 2012-10-13 23:41:07.500 287 12790.02 1.77 54836.05 88888.00 2012-10-13 23:41:07.625 287 12789.95 1.75 54836.07 88888.00 2012-10-13 23:41:07.750 287 12789.95 1.75 54836.10 88888.00 2012-10-13 23:41:07.875 287 12790.00 1.75 54836.07 88888.00 2012-10-13 23:41:08.000 287 12790.00 1.75 54836.10 88888.00 2012-10-13 23:41:08.125 287 12790.08 1.70 54836.07 88888.00 2012-10-13 23:41:08.250 287 12790.08 1.68 54836.07 88888.00 2012-10-13 23:41:08.375 287 12790.08 1.73 54836.05 88888.00 2012-10-13 23:41:08.500 287 12790.08 1.70 54836.05 88888.00 2012-10-13 23:41:08.625 287 12790.05 1.75 54836.07 88888.00 2012-10-13 23:41:08.750 287 12790.12 1.75 54836.07 88888.00 2012-10-13 23:41:08.875 287 12790.10 1.75 54836.07 88888.00 2012-10-13 23:41:09.000 287 12790.10 1.75 54836.05 88888.00 2012-10-13 23:41:09.125 287 12790.10 1.77 54836.03 88888.00 2012-10-13 23:41:09.250 287 12790.02 1.77 54835.97 88888.00 2012-10-13 23:41:09.375 287 12790.05 1.80 54835.90 88888.00 2012-10-13 23:41:09.500 287 12790.05 1.82 54835.85 88888.00 2012-10-13 23:41:09.625 287 12790.10 1.82 54835.85 88888.00 2012-10-13 23:41:09.750 287 12790.05 1.80 54835.82 88888.00 2012-10-13 23:41:09.875 287 12790.00 1.82 54835.80 88888.00 2012-10-13 23:41:10.000 287 12789.95 1.88 54835.80 88888.00 2012-10-13 23:41:10.125 287 12789.98 1.90 54835.82 88888.00 2012-10-13 23:41:10.250 287 12789.90 1.88 54835.90 88888.00 2012-10-13 23:41:10.375 287 12789.85 1.88 54835.93 88888.00 2012-10-13 23:41:10.500 287 12789.80 1.82 54836.00 88888.00 2012-10-13 23:41:10.625 287 12789.80 1.82 54836.03 88888.00 2012-10-13 23:41:10.750 287 12789.88 1.85 54836.03 88888.00 2012-10-13 23:41:10.875 287 12789.88 1.88 54836.03 88888.00 2012-10-13 23:41:11.000 287 12789.88 1.90 54836.00 88888.00 2012-10-13 23:41:11.125 287 12789.88 1.93 54836.00 88888.00 2012-10-13 23:41:11.250 287 12789.83 1.93 54836.03 88888.00 2012-10-13 23:41:11.375 287 12789.83 1.95 54836.05 88888.00 2012-10-13 23:41:11.500 287 12789.85 1.98 54836.03 88888.00 2012-10-13 23:41:11.625 287 12789.85 2.00 54836.00 88888.00 2012-10-13 23:41:11.750 287 12789.85 2.00 54836.00 88888.00 2012-10-13 23:41:11.875 287 12789.88 2.02 54835.97 88888.00 2012-10-13 23:41:12.000 287 12789.83 2.08 54835.97 88888.00 2012-10-13 23:41:12.125 287 12789.77 2.08 54836.00 88888.00 2012-10-13 23:41:12.250 287 12789.75 2.08 54835.90 88888.00 2012-10-13 23:41:12.375 287 12789.80 2.08 54835.82 88888.00 2012-10-13 23:41:12.500 287 12789.85 2.12 54835.75 88888.00 2012-10-13 23:41:12.625 287 12789.85 2.17 54835.75 88888.00 2012-10-13 23:41:12.750 287 12789.77 2.23 54835.72 88888.00 2012-10-13 23:41:12.875 287 12789.80 2.27 54835.70 88888.00 2012-10-13 23:41:13.000 287 12789.85 2.30 54835.68 88888.00 2012-10-13 23:41:13.125 287 12789.85 2.30 54835.70 88888.00 2012-10-13 23:41:13.250 287 12789.77 2.30 54835.75 88888.00 2012-10-13 23:41:13.375 287 12789.77 2.33 54835.80 88888.00 2012-10-13 23:41:13.500 287 12789.73 2.35 54835.85 88888.00 2012-10-13 23:41:13.625 287 12789.67 2.35 54835.88 88888.00 2012-10-13 23:41:13.750 287 12789.67 2.38 54835.90 88888.00 2012-10-13 23:41:13.875 287 12789.67 2.40 54835.90 88888.00 2012-10-13 23:41:14.000 287 12789.67 2.42 54835.88 88888.00 2012-10-13 23:41:14.125 287 12789.65 2.48 54835.90 88888.00 2012-10-13 23:41:14.250 287 12789.60 2.50 54835.88 88888.00 2012-10-13 23:41:14.375 287 12789.60 2.50 54835.88 88888.00 2012-10-13 23:41:14.500 287 12789.62 2.52 54835.85 88888.00 2012-10-13 23:41:14.625 287 12789.65 2.58 54835.88 88888.00 2012-10-13 23:41:14.750 287 12789.62 2.62 54835.88 88888.00 2012-10-13 23:41:14.875 287 12789.58 2.62 54835.82 88888.00 2012-10-13 23:41:15.000 287 12789.55 2.65 54835.82 88888.00 2012-10-13 23:41:15.125 287 12789.60 2.70 54835.82 88888.00 2012-10-13 23:41:15.250 287 12789.60 2.75 54835.75 88888.00 2012-10-13 23:41:15.375 287 12789.67 2.83 54835.70 88888.00 2012-10-13 23:41:15.500 287 12789.62 2.88 54835.62 88888.00 2012-10-13 23:41:15.625 287 12789.55 2.90 54835.57 88888.00 2012-10-13 23:41:15.750 287 12789.55 2.92 54835.55 88888.00 2012-10-13 23:41:15.875 287 12789.52 2.98 54835.55 88888.00 2012-10-13 23:41:16.000 287 12789.52 3.00 54835.53 88888.00 2012-10-13 23:41:16.125 287 12789.52 3.05 54835.50 88888.00 2012-10-13 23:41:16.250 287 12789.42 3.05 54835.57 88888.00 2012-10-13 23:41:16.375 287 12789.40 3.05 54835.65 88888.00 2012-10-13 23:41:16.500 287 12789.42 3.08 54835.70 88888.00 2012-10-13 23:41:16.625 287 12789.42 3.12 54835.70 88888.00 2012-10-13 23:41:16.750 287 12789.45 3.15 54835.70 88888.00 2012-10-13 23:41:16.875 287 12789.50 3.17 54835.70 88888.00 2012-10-13 23:41:17.000 287 12789.52 3.20 54835.70 88888.00 2012-10-13 23:41:17.125 287 12789.50 3.23 54835.70 88888.00 2012-10-13 23:41:17.250 287 12789.50 3.25 54835.68 88888.00 2012-10-13 23:41:17.375 287 12789.52 3.30 54835.68 88888.00 2012-10-13 23:41:17.500 287 12789.50 3.38 54835.65 88888.00 2012-10-13 23:41:17.625 287 12789.50 3.40 54835.65 88888.00 2012-10-13 23:41:17.750 287 12789.52 3.45 54835.62 88888.00 2012-10-13 23:41:17.875 287 12789.55 3.50 54835.65 88888.00 2012-10-13 23:41:18.000 287 12789.48 3.52 54835.62 88888.00 2012-10-13 23:41:18.125 287 12789.42 3.55 54835.65 88888.00 2012-10-13 23:41:18.250 287 12789.45 3.55 54835.55 88888.00 2012-10-13 23:41:18.375 287 12789.50 3.58 54835.45 88888.00 2012-10-13 23:41:18.500 287 12789.52 3.65 54835.40 88888.00 2012-10-13 23:41:18.625 287 12789.52 3.70 54835.43 88888.00 2012-10-13 23:41:18.750 287 12789.48 3.75 54835.38 88888.00 2012-10-13 23:41:18.875 287 12789.52 3.75 54835.35 88888.00 2012-10-13 23:41:19.000 287 12789.58 3.77 54835.32 88888.00 2012-10-13 23:41:19.125 287 12789.55 3.83 54835.32 88888.00 2012-10-13 23:41:19.250 287 12789.55 3.88 54835.40 88888.00 2012-10-13 23:41:19.375 287 12789.52 3.88 54835.43 88888.00 2012-10-13 23:41:19.500 287 12789.45 3.85 54835.47 88888.00 2012-10-13 23:41:19.625 287 12789.48 3.88 54835.50 88888.00 2012-10-13 23:41:19.750 287 12789.52 3.92 54835.53 88888.00 2012-10-13 23:41:19.875 287 12789.52 3.95 54835.50 88888.00 2012-10-13 23:41:20.000 287 12789.52 3.95 54835.47 88888.00 2012-10-13 23:41:20.125 287 12789.55 3.95 54835.47 88888.00 2012-10-13 23:41:20.250 287 12789.58 3.98 54835.50 88888.00 2012-10-13 23:41:20.375 287 12789.60 4.00 54835.50 88888.00 2012-10-13 23:41:20.500 287 12789.52 4.03 54835.47 88888.00 2012-10-13 23:41:20.625 287 12789.55 4.03 54835.50 88888.00 2012-10-13 23:41:20.750 287 12789.58 4.05 54835.47 88888.00 2012-10-13 23:41:20.875 287 12789.52 4.08 54835.45 88888.00 2012-10-13 23:41:21.000 287 12789.52 4.10 54835.43 88888.00 2012-10-13 23:41:21.125 287 12789.52 4.08 54835.40 88888.00 2012-10-13 23:41:21.250 287 12789.50 4.08 54835.35 88888.00 2012-10-13 23:41:21.375 287 12789.52 4.10 54835.28 88888.00 2012-10-13 23:41:21.500 287 12789.50 4.17 54835.25 88888.00 2012-10-13 23:41:21.625 287 12789.55 4.20 54835.22 88888.00 2012-10-13 23:41:21.750 287 12789.60 4.17 54835.20 88888.00 2012-10-13 23:41:21.875 287 12789.58 4.20 54835.20 88888.00 2012-10-13 23:41:22.000 287 12789.60 4.20 54835.18 88888.00 2012-10-13 23:41:22.125 287 12789.65 4.20 54835.18 88888.00 2012-10-13 23:41:22.250 287 12789.65 4.20 54835.22 88888.00 2012-10-13 23:41:22.375 287 12789.62 4.20 54835.25 88888.00 2012-10-13 23:41:22.500 287 12789.58 4.17 54835.28 88888.00 2012-10-13 23:41:22.625 287 12789.52 4.15 54835.32 88888.00 2012-10-13 23:41:22.750 287 12789.58 4.15 54835.35 88888.00 2012-10-13 23:41:22.875 287 12789.55 4.15 54835.35 88888.00 2012-10-13 23:41:23.000 287 12789.52 4.17 54835.35 88888.00 2012-10-13 23:41:23.125 287 12789.52 4.15 54835.35 88888.00 2012-10-13 23:41:23.250 287 12789.52 4.15 54835.35 88888.00 2012-10-13 23:41:23.375 287 12789.50 4.20 54835.32 88888.00 2012-10-13 23:41:23.500 287 12789.45 4.17 54835.32 88888.00 2012-10-13 23:41:23.625 287 12789.45 4.17 54835.32 88888.00 2012-10-13 23:41:23.750 287 12789.45 4.17 54835.32 88888.00 2012-10-13 23:41:23.875 287 12789.42 4.17 54835.32 88888.00 2012-10-13 23:41:24.000 287 12789.35 4.17 54835.32 88888.00 2012-10-13 23:41:24.125 287 12789.35 4.17 54835.32 88888.00 2012-10-13 23:41:24.250 287 12789.33 4.12 54835.25 88888.00 2012-10-13 23:41:24.375 287 12789.35 4.10 54835.20 88888.00 2012-10-13 23:41:24.500 287 12789.35 4.12 54835.15 88888.00 2012-10-13 23:41:24.625 287 12789.42 4.12 54835.12 88888.00 2012-10-13 23:41:24.750 287 12789.40 4.10 54835.12 88888.00 2012-10-13 23:41:24.875 287 12789.35 4.12 54835.12 88888.00 2012-10-13 23:41:25.000 287 12789.35 4.10 54835.10 88888.00 2012-10-13 23:41:25.125 287 12789.27 4.10 54835.10 88888.00 2012-10-13 23:41:25.250 287 12789.20 4.10 54835.15 88888.00 2012-10-13 23:41:25.375 287 12789.20 4.08 54835.18 88888.00 2012-10-13 23:41:25.500 287 12789.20 4.05 54835.25 88888.00 2012-10-13 23:41:25.625 287 12789.10 4.03 54835.30 88888.00 2012-10-13 23:41:25.750 287 12789.10 4.00 54835.28 88888.00 2012-10-13 23:41:25.875 287 12789.12 4.00 54835.28 88888.00 2012-10-13 23:41:26.000 287 12789.08 4.00 54835.28 88888.00 2012-10-13 23:41:26.125 287 12789.08 4.00 54835.30 88888.00 2012-10-13 23:41:26.250 287 12789.08 3.95 54835.30 88888.00 2012-10-13 23:41:26.375 287 12789.15 3.95 54835.30 88888.00 2012-10-13 23:41:26.500 287 12789.10 3.98 54835.32 88888.00 2012-10-13 23:41:26.625 287 12789.08 3.95 54835.30 88888.00 2012-10-13 23:41:26.750 287 12789.02 3.92 54835.32 88888.00 2012-10-13 23:41:26.875 287 12788.98 3.95 54835.32 88888.00 2012-10-13 23:41:27.000 287 12789.00 3.92 54835.35 88888.00 2012-10-13 23:41:27.125 287 12789.05 3.90 54835.32 88888.00 2012-10-13 23:41:27.250 287 12788.98 3.85 54835.25 88888.00 2012-10-13 23:41:27.375 287 12788.95 3.83 54835.18 88888.00 2012-10-13 23:41:27.500 287 12788.95 3.85 54835.15 88888.00 2012-10-13 23:41:27.625 287 12788.98 3.85 54835.15 88888.00 2012-10-13 23:41:27.750 287 12788.98 3.83 54835.12 88888.00 2012-10-13 23:41:27.875 287 12788.98 3.77 54835.10 88888.00 2012-10-13 23:41:28.000 287 12788.98 3.75 54835.10 88888.00 2012-10-13 23:41:28.125 287 12789.00 3.75 54835.10 88888.00 2012-10-13 23:41:28.250 287 12788.90 3.73 54835.18 88888.00 2012-10-13 23:41:28.375 287 12788.88 3.75 54835.25 88888.00 2012-10-13 23:41:28.500 287 12788.80 3.70 54835.28 88888.00 2012-10-13 23:41:28.625 287 12788.77 3.65 54835.28 88888.00 2012-10-13 23:41:28.750 287 12788.75 3.62 54835.30 88888.00 2012-10-13 23:41:28.875 287 12788.75 3.60 54835.30 88888.00 2012-10-13 23:41:29.000 287 12788.75 3.58 54835.30 88888.00 2012-10-13 23:41:29.125 287 12788.70 3.58 54835.30 88888.00 2012-10-13 23:41:29.250 287 12788.55 3.52 54835.32 88888.00 2012-10-13 23:41:29.375 287 12788.52 3.55 54835.38 88888.00 2012-10-13 23:41:29.500 287 12788.48 3.52 54835.38 88888.00 2012-10-13 23:41:29.625 287 12788.50 3.50 54835.35 88888.00 2012-10-13 23:41:29.750 287 12788.42 3.45 54835.38 88888.00 2012-10-13 23:41:29.875 287 12788.35 3.42 54835.38 88888.00 2012-10-13 23:41:30.000 287 12788.40 3.42 54835.38 88888.00 2012-10-13 23:41:30.125 287 12788.42 3.40 54835.40 88888.00 2012-10-13 23:41:30.250 287 12788.35 3.35 54835.35 88888.00 2012-10-13 23:41:30.375 287 12788.33 3.35 54835.28 88888.00 2012-10-13 23:41:30.500 287 12788.30 3.38 54835.22 88888.00 2012-10-13 23:41:30.625 287 12788.30 3.33 54835.20 88888.00 2012-10-13 23:41:30.750 287 12788.33 3.30 54835.20 88888.00 2012-10-13 23:41:30.875 287 12788.27 3.27 54835.20 88888.00 2012-10-13 23:41:31.000 287 12788.23 3.25 54835.18 88888.00 2012-10-13 23:41:31.125 287 12788.23 3.25 54835.20 88888.00 2012-10-13 23:41:31.250 287 12788.17 3.23 54835.22 88888.00 2012-10-13 23:41:31.375 287 12788.15 3.20 54835.28 88888.00 2012-10-13 23:41:31.500 287 12788.08 3.17 54835.35 88888.00 2012-10-13 23:41:31.625 287 12788.08 3.12 54835.38 88888.00 2012-10-13 23:41:31.750 287 12788.08 3.10 54835.40 88888.00 2012-10-13 23:41:31.875 287 12788.08 3.08 54835.40 88888.00 2012-10-13 23:41:32.000 287 12788.05 3.05 54835.40 88888.00 2012-10-13 23:41:32.125 287 12788.00 3.02 54835.43 88888.00 2012-10-13 23:41:32.250 287 12787.95 2.98 54835.45 88888.00 2012-10-13 23:41:32.375 287 12787.95 2.95 54835.45 88888.00 2012-10-13 23:41:32.500 287 12787.92 2.98 54835.47 88888.00 2012-10-13 23:41:32.625 287 12787.92 2.92 54835.47 88888.00 2012-10-13 23:41:32.750 287 12787.90 2.92 54835.45 88888.00 2012-10-13 23:41:32.875 287 12787.95 2.92 54835.45 88888.00 2012-10-13 23:41:33.000 287 12787.90 2.90 54835.45 88888.00 2012-10-13 23:41:33.125 287 12787.85 2.88 54835.45 88888.00 2012-10-13 23:41:33.250 287 12787.77 2.85 54835.40 88888.00 2012-10-13 23:41:33.375 287 12787.83 2.85 54835.32 88888.00 2012-10-13 23:41:33.500 287 12787.85 2.88 54835.25 88888.00 2012-10-13 23:41:33.625 287 12787.85 2.88 54835.25 88888.00 2012-10-13 23:41:33.750 287 12787.77 2.88 54835.22 88888.00 2012-10-13 23:41:33.875 287 12787.70 2.83 54835.22 88888.00 2012-10-13 23:41:34.000 287 12787.70 2.83 54835.20 88888.00 2012-10-13 23:41:34.125 287 12787.70 2.83 54835.20 88888.00 2012-10-13 23:41:34.250 287 12787.60 2.80 54835.28 88888.00 2012-10-13 23:41:34.375 287 12787.50 2.75 54835.32 88888.00 2012-10-13 23:41:34.500 287 12787.50 2.73 54835.38 88888.00 2012-10-13 23:41:34.625 287 12787.60 2.73 54835.40 88888.00 2012-10-13 23:41:34.750 287 12787.62 2.73 54835.40 88888.00 2012-10-13 23:41:34.875 287 12787.60 2.73 54835.38 88888.00 2012-10-13 23:41:35.000 287 12787.60 2.70 54835.35 88888.00 2012-10-13 23:41:35.125 287 12787.60 2.70 54835.38 88888.00 2012-10-13 23:41:35.250 287 12787.62 2.73 54835.43 88888.00 2012-10-13 23:41:35.375 287 12787.65 2.70 54835.40 88888.00 2012-10-13 23:41:35.500 287 12787.62 2.70 54835.38 88888.00 2012-10-13 23:41:35.625 287 12787.62 2.73 54835.38 88888.00 2012-10-13 23:41:35.750 287 12787.62 2.73 54835.40 88888.00 2012-10-13 23:41:35.875 287 12787.62 2.75 54835.38 88888.00 2012-10-13 23:41:36.000 287 12787.62 2.73 54835.35 88888.00 2012-10-13 23:41:36.125 287 12787.60 2.70 54835.35 88888.00 2012-10-13 23:41:36.250 287 12787.58 2.65 54835.28 88888.00 2012-10-13 23:41:36.375 287 12787.67 2.67 54835.22 88888.00 2012-10-13 23:41:36.500 287 12787.65 2.70 54835.20 88888.00 2012-10-13 23:41:36.625 287 12787.65 2.70 54835.15 88888.00 2012-10-13 23:41:36.750 287 12787.62 2.67 54835.12 88888.00 2012-10-13 23:41:36.875 287 12787.60 2.67 54835.10 88888.00 2012-10-13 23:41:37.000 287 12787.58 2.70 54835.10 88888.00 2012-10-13 23:41:37.125 287 12787.55 2.73 54835.12 88888.00 2012-10-13 23:41:37.250 287 12787.50 2.70 54835.12 88888.00 2012-10-13 23:41:37.375 287 12787.52 2.73 54835.18 88888.00 2012-10-13 23:41:37.500 287 12787.50 2.70 54835.22 88888.00 2012-10-13 23:41:37.625 287 12787.42 2.73 54835.25 88888.00 2012-10-13 23:41:37.750 287 12787.52 2.73 54835.25 88888.00 2012-10-13 23:41:37.875 287 12787.58 2.73 54835.25 88888.00 2012-10-13 23:41:38.000 287 12787.60 2.75 54835.22 88888.00 2012-10-13 23:41:38.125 287 12787.58 2.75 54835.22 88888.00 2012-10-13 23:41:38.250 287 12787.55 2.77 54835.20 88888.00 2012-10-13 23:41:38.375 287 12787.60 2.77 54835.22 88888.00 2012-10-13 23:41:38.500 287 12787.62 2.77 54835.20 88888.00 2012-10-13 23:41:38.625 287 12787.62 2.77 54835.18 88888.00 2012-10-13 23:41:38.750 287 12787.60 2.75 54835.18 88888.00 2012-10-13 23:41:38.875 287 12787.58 2.73 54835.18 88888.00 2012-10-13 23:41:39.000 287 12787.58 2.75 54835.15 88888.00 2012-10-13 23:41:39.125 287 12787.60 2.75 54835.15 88888.00 2012-10-13 23:41:39.250 287 12787.62 2.73 54835.05 88888.00 2012-10-13 23:41:39.375 287 12787.67 2.73 54834.97 88888.00 2012-10-13 23:41:39.500 287 12787.70 2.75 54834.93 88888.00 2012-10-13 23:41:39.625 287 12787.70 2.77 54834.85 88888.00 2012-10-13 23:41:39.750 287 12787.65 2.77 54834.75 88888.00 2012-10-13 23:41:39.875 287 12787.67 2.83 54834.78 88888.00 2012-10-13 23:41:40.000 287 12787.73 2.85 54834.72 88888.00 2012-10-13 23:41:40.125 287 12787.75 2.88 54834.75 88888.00 2012-10-13 23:41:40.250 287 12787.75 2.85 54834.82 88888.00 2012-10-13 23:41:40.375 287 12787.77 2.88 54834.88 88888.00 2012-10-13 23:41:40.500 287 12787.77 2.85 54834.90 88888.00 2012-10-13 23:41:40.625 287 12787.77 2.85 54834.88 88888.00 2012-10-13 23:41:40.750 287 12787.80 2.85 54834.88 88888.00 2012-10-13 23:41:40.875 287 12787.83 2.90 54834.85 88888.00 2012-10-13 23:41:41.000 287 12787.90 2.92 54834.88 88888.00 2012-10-13 23:41:41.125 287 12787.95 2.92 54834.85 88888.00 2012-10-13 23:41:41.250 287 12787.92 2.98 54834.85 88888.00 2012-10-13 23:41:41.375 287 12787.95 3.00 54834.82 88888.00 2012-10-13 23:41:41.500 287 12787.95 3.00 54834.80 88888.00 2012-10-13 23:41:41.625 287 12787.95 3.00 54834.80 88888.00 2012-10-13 23:41:41.750 287 12787.98 3.05 54834.80 88888.00 2012-10-13 23:41:41.875 287 12787.98 3.08 54834.80 88888.00 2012-10-13 23:41:42.000 287 12788.00 3.10 54834.75 88888.00 2012-10-13 23:41:42.125 287 12788.02 3.10 54834.75 88888.00 2012-10-13 23:41:42.250 287 12788.00 3.08 54834.68 88888.00 2012-10-13 23:41:42.375 287 12788.02 3.12 54834.55 88888.00 2012-10-13 23:41:42.500 287 12788.12 3.15 54834.47 88888.00 2012-10-13 23:41:42.625 287 12788.15 3.17 54834.45 88888.00 2012-10-13 23:41:42.750 287 12788.20 3.20 54834.43 88888.00 2012-10-13 23:41:42.875 287 12788.25 3.23 54834.40 88888.00 2012-10-13 23:41:43.000 287 12788.30 3.33 54834.43 88888.00 2012-10-13 23:41:43.125 287 12788.40 3.42 54834.45 88888.00 2012-10-13 23:41:43.250 287 12788.30 3.33 54834.40 88888.00 2012-10-13 23:41:43.375 287 12788.33 3.33 54834.45 88888.00 2012-10-13 23:41:43.500 287 12788.33 3.33 54834.47 88888.00 2012-10-13 23:41:43.625 287 12788.35 3.35 54834.47 88888.00 2012-10-13 23:41:43.750 287 12788.35 3.35 54834.47 88888.00 2012-10-13 23:41:43.875 287 12788.38 3.38 54834.47 88888.00 2012-10-13 23:41:44.000 287 12788.42 3.42 54834.45 88888.00 2012-10-13 23:41:44.125 287 12788.42 3.45 54834.40 88888.00 2012-10-13 23:41:44.250 287 12788.40 3.45 54834.40 88888.00 2012-10-13 23:41:44.375 287 12788.40 3.48 54834.40 88888.00 2012-10-13 23:41:44.500 287 12788.35 3.52 54834.38 88888.00 2012-10-13 23:41:44.625 287 12788.48 3.58 54834.35 88888.00 2012-10-13 23:41:44.750 287 12788.60 3.60 54834.32 88888.00 2012-10-13 23:41:44.875 287 12788.55 3.60 54834.30 88888.00 2012-10-13 23:41:45.000 287 12788.58 3.62 54834.28 88888.00 2012-10-13 23:41:45.125 287 12788.62 3.67 54834.25 88888.00 2012-10-13 23:41:45.250 287 12788.70 3.67 54834.18 88888.00 2012-10-13 23:41:45.375 287 12788.83 3.70 54834.07 88888.00 2012-10-13 23:41:45.500 287 12788.92 3.77 54834.00 88888.00 2012-10-13 23:41:45.625 287 12788.98 3.80 54833.95 88888.00 2012-10-13 23:41:45.750 287 12788.98 3.83 54833.93 88888.00 2012-10-13 23:41:45.875 287 12788.95 3.88 54833.90 88888.00 2012-10-13 23:41:46.000 287 12789.00 3.88 54833.85 88888.00 2012-10-13 23:41:46.125 287 12789.08 3.90 54833.82 88888.00 2012-10-13 23:41:46.250 287 12789.05 3.92 54833.85 88888.00 2012-10-13 23:41:46.375 287 12789.08 3.95 54833.90 88888.00 2012-10-13 23:41:46.500 287 12789.15 3.95 54833.95 88888.00 2012-10-13 23:41:46.625 287 12789.17 3.95 54833.93 88888.00 2012-10-13 23:41:46.750 287 12789.20 3.98 54833.93 88888.00 2012-10-13 23:41:46.875 287 12789.25 4.00 54833.93 88888.00 2012-10-13 23:41:47.000 287 12789.20 4.03 54833.90 88888.00 2012-10-13 23:41:47.125 287 12789.23 4.03 54833.88 88888.00 2012-10-13 23:41:47.250 287 12789.23 4.05 54833.85 88888.00 2012-10-13 23:41:47.375 287 12789.33 4.08 54833.82 88888.00 2012-10-13 23:41:47.500 287 12789.38 4.12 54833.82 88888.00 2012-10-13 23:41:47.625 287 12789.38 4.15 54833.78 88888.00 2012-10-13 23:41:47.750 287 12789.38 4.17 54833.78 88888.00 2012-10-13 23:41:47.875 287 12789.38 4.20 54833.78 88888.00 2012-10-13 23:41:48.000 287 12789.38 4.20 54833.75 88888.00 2012-10-13 23:41:48.125 287 12789.42 4.25 54833.72 88888.00 2012-10-13 23:41:48.250 287 12789.48 4.22 54833.65 88888.00 2012-10-13 23:41:48.375 287 12789.52 4.30 54833.57 88888.00 2012-10-13 23:41:48.500 287 12789.55 4.35 54833.50 88888.00 2012-10-13 23:41:48.625 287 12789.62 4.38 54833.45 88888.00 2012-10-13 23:41:48.750 287 12789.67 4.40 54833.40 88888.00 2012-10-13 23:41:48.875 287 12789.67 4.40 54833.38 88888.00 2012-10-13 23:41:49.000 287 12789.73 4.42 54833.35 88888.00 2012-10-13 23:41:49.125 287 12789.70 4.50 54833.32 88888.00 2012-10-13 23:41:49.250 287 12789.67 4.50 54833.38 88888.00 2012-10-13 23:41:49.375 287 12789.70 4.53 54833.45 88888.00 2012-10-13 23:41:49.500 287 12789.65 4.55 54833.47 88888.00 2012-10-13 23:41:49.625 287 12789.62 4.55 54833.45 88888.00 2012-10-13 23:41:49.750 287 12789.67 4.58 54833.43 88888.00 2012-10-13 23:41:49.875 287 12789.73 4.62 54833.43 88888.00 2012-10-13 23:41:50.000 287 12789.75 4.65 54833.38 88888.00 2012-10-13 23:41:50.125 287 12789.85 4.67 54833.38 88888.00 2012-10-13 23:41:50.250 287 12789.88 4.65 54833.32 88888.00 2012-10-13 23:41:50.375 287 12789.85 4.72 54833.35 88888.00 2012-10-13 23:41:50.500 287 12789.83 4.72 54833.38 88888.00 2012-10-13 23:41:50.625 287 12789.88 4.78 54833.32 88888.00 2012-10-13 23:41:50.750 287 12789.92 4.80 54833.35 88888.00 2012-10-13 23:41:50.875 287 12789.92 4.83 54833.30 88888.00 2012-10-13 23:41:51.000 287 12789.92 4.80 54833.30 88888.00 2012-10-13 23:41:51.125 287 12789.95 4.83 54833.28 88888.00 2012-10-13 23:41:51.250 287 12790.00 4.83 54833.20 88888.00 2012-10-13 23:41:51.375 287 12790.12 4.88 54833.12 88888.00 2012-10-13 23:41:51.500 287 12790.15 4.92 54833.05 88888.00 2012-10-13 23:41:51.625 287 12790.12 4.95 54833.00 88888.00 2012-10-13 23:41:51.750 287 12790.12 4.97 54832.97 88888.00 2012-10-13 23:41:51.875 287 12790.12 4.97 54832.97 88888.00 2012-10-13 23:41:52.000 287 12790.12 5.00 54832.93 88888.00 2012-10-13 23:41:52.125 287 12790.15 5.00 54832.93 88888.00 2012-10-13 23:41:52.250 287 12790.15 5.03 54832.97 88888.00 2012-10-13 23:41:52.375 287 12790.25 5.05 54833.03 88888.00 2012-10-13 23:41:52.500 287 12790.23 5.05 54833.10 88888.00 2012-10-13 23:41:52.625 287 12790.12 5.08 54833.07 88888.00 2012-10-13 23:41:52.750 287 12790.10 5.08 54833.07 88888.00 2012-10-13 23:41:52.875 287 12790.12 5.08 54833.10 88888.00 2012-10-13 23:41:53.000 287 12790.20 5.10 54833.10 88888.00 2012-10-13 23:41:53.125 287 12790.17 5.12 54833.07 88888.00 2012-10-13 23:41:53.250 287 12790.15 5.12 54833.10 88888.00 2012-10-13 23:41:53.375 287 12790.15 5.12 54833.07 88888.00 2012-10-13 23:41:53.500 287 12790.17 5.12 54833.03 88888.00 2012-10-13 23:41:53.625 287 12790.25 5.12 54833.05 88888.00 2012-10-13 23:41:53.750 287 12790.23 5.15 54833.03 88888.00 2012-10-13 23:41:53.875 287 12790.23 5.15 54833.05 88888.00 2012-10-13 23:41:54.000 287 12790.17 5.15 54832.97 88888.00 2012-10-13 23:41:54.125 287 12790.17 5.17 54833.00 88888.00 2012-10-13 23:41:54.250 287 12790.10 5.15 54832.95 88888.00 2012-10-13 23:41:54.375 287 12790.12 5.15 54832.88 88888.00 2012-10-13 23:41:54.500 287 12790.20 5.17 54832.80 88888.00 2012-10-13 23:41:54.625 287 12790.25 5.17 54832.75 88888.00 2012-10-13 23:41:54.750 287 12790.23 5.20 54832.72 88888.00 2012-10-13 23:41:54.875 287 12790.17 5.20 54832.72 88888.00 2012-10-13 23:41:55.000 287 12790.20 5.17 54832.72 88888.00 2012-10-13 23:41:55.125 287 12790.23 5.17 54832.72 88888.00 2012-10-13 23:41:55.250 287 12790.15 5.15 54832.78 88888.00 2012-10-13 23:41:55.375 287 12790.12 5.15 54832.82 88888.00 2012-10-13 23:41:55.500 287 12790.15 5.12 54832.88 88888.00 2012-10-13 23:41:55.625 287 12790.12 5.12 54832.88 88888.00 2012-10-13 23:41:55.750 287 12790.15 5.15 54832.90 88888.00 2012-10-13 23:41:55.875 287 12790.23 5.15 54832.93 88888.00 2012-10-13 23:41:56.000 287 12790.20 5.15 54832.93 88888.00 2012-10-13 23:41:56.125 287 12790.12 5.12 54832.90 88888.00 2012-10-13 23:41:56.250 287 12790.08 5.08 54832.90 88888.00 2012-10-13 23:41:56.375 287 12790.15 5.08 54832.88 88888.00 2012-10-13 23:41:56.500 287 12790.15 5.08 54832.88 88888.00 2012-10-13 23:41:56.625 287 12790.10 5.08 54832.93 88888.00 2012-10-13 23:41:56.750 287 12790.10 5.08 54832.93 88888.00 2012-10-13 23:41:56.875 287 12790.10 5.05 54832.90 88888.00 2012-10-13 23:41:57.000 287 12790.15 5.03 54832.90 88888.00 2012-10-13 23:41:57.125 287 12790.10 5.03 54832.90 88888.00 2012-10-13 23:41:57.250 287 12790.02 4.97 54832.85 88888.00 2012-10-13 23:41:57.375 287 12790.02 4.97 54832.80 88888.00 2012-10-13 23:41:57.500 287 12790.05 4.97 54832.75 88888.00 2012-10-13 23:41:57.625 287 12790.08 4.97 54832.70 88888.00 2012-10-13 23:41:57.750 287 12790.02 4.95 54832.70 88888.00 2012-10-13 23:41:57.875 287 12790.00 4.90 54832.72 88888.00 2012-10-13 23:41:58.000 287 12790.08 4.88 54832.70 88888.00 2012-10-13 23:41:58.125 287 12790.08 4.88 54832.72 88888.00 2012-10-13 23:41:58.250 287 12790.02 4.83 54832.80 88888.00 2012-10-13 23:41:58.375 287 12790.00 4.80 54832.88 88888.00 2012-10-13 23:41:58.500 287 12789.98 4.78 54832.93 88888.00 2012-10-13 23:41:58.625 287 12789.95 4.72 54832.95 88888.00 2012-10-13 23:41:58.750 287 12789.92 4.67 54832.97 88888.00 2012-10-13 23:41:58.875 287 12789.90 4.65 54832.97 88888.00 2012-10-13 23:41:59.000 287 12789.90 4.62 54832.97 88888.00 2012-10-13 23:41:59.125 287 12789.83 4.60 54832.97 88888.00 2012-10-13 23:41:59.250 287 12789.75 4.58 54833.03 88888.00 2012-10-13 23:41:59.375 287 12789.77 4.55 54833.03 88888.00 2012-10-13 23:41:59.500 287 12789.80 4.47 54833.00 88888.00 2012-10-13 23:41:59.625 287 12789.80 4.45 54833.03 88888.00 2012-10-13 23:41:59.750 287 12789.70 4.42 54833.03 88888.00 2012-10-13 23:41:59.875 287 12789.70 4.40 54833.05 88888.00 2012-10-13 23:42:00.000 287 12789.70 4.35 54833.07 88888.00 2012-10-13 23:42:00.125 287 12789.73 4.30 54833.05 88888.00 2012-10-13 23:42:00.250 287 12789.73 4.28 54833.00 88888.00 2012-10-13 23:42:00.375 287 12789.75 4.22 54832.90 88888.00 2012-10-13 23:42:00.500 287 12789.73 4.25 54832.85 88888.00 2012-10-13 23:42:00.625 287 12789.73 4.22 54832.88 88888.00 2012-10-13 23:42:00.750 287 12789.67 4.17 54832.85 88888.00 2012-10-13 23:42:00.875 287 12789.62 4.12 54832.82 88888.00 2012-10-13 23:42:01.000 287 12789.60 4.10 54832.85 88888.00 2012-10-13 23:42:01.125 287 12789.62 4.08 54832.88 88888.00 2012-10-13 23:42:01.250 287 12789.58 4.05 54832.95 88888.00 2012-10-13 23:42:01.375 287 12789.55 4.00 54833.03 88888.00 2012-10-13 23:42:01.500 287 12789.50 3.95 54833.10 88888.00 2012-10-13 23:42:01.625 287 12789.50 3.90 54833.15 88888.00 2012-10-13 23:42:01.750 287 12789.48 3.88 54833.18 88888.00 2012-10-13 23:42:01.875 287 12789.45 3.83 54833.20 88888.00 2012-10-13 23:42:02.000 287 12789.38 3.77 54833.18 88888.00 2012-10-13 23:42:02.125 287 12789.27 3.75 54833.20 88888.00 2012-10-13 23:42:02.250 287 12789.25 3.70 54833.18 88888.00 2012-10-13 23:42:02.375 287 12789.27 3.70 54833.22 88888.00 2012-10-13 23:42:02.500 287 12789.25 3.65 54833.22 88888.00 2012-10-13 23:42:02.625 287 12789.25 3.60 54833.20 88888.00 2012-10-13 23:42:02.750 287 12789.20 3.58 54833.25 88888.00 2012-10-13 23:42:02.875 287 12789.15 3.52 54833.25 88888.00 2012-10-13 23:42:03.000 287 12789.15 3.50 54833.25 88888.00 2012-10-13 23:42:03.125 287 12789.12 3.45 54833.25 88888.00 2012-10-13 23:42:03.250 287 12789.12 3.38 54833.20 88888.00 2012-10-13 23:42:03.375 287 12789.10 3.33 54833.12 88888.00 2012-10-13 23:42:03.500 287 12789.08 3.33 54833.10 88888.00 2012-10-13 23:42:03.625 287 12789.08 3.30 54833.10 88888.00 2012-10-13 23:42:03.750 287 12789.12 3.30 54833.07 88888.00 2012-10-13 23:42:03.875 287 12789.12 3.25 54833.07 88888.00 2012-10-13 23:42:04.000 287 12789.10 3.20 54833.05 88888.00 2012-10-13 23:42:04.125 287 12789.05 3.20 54833.10 88888.00 2012-10-13 23:42:04.250 287 12789.00 3.15 54833.20 88888.00 2012-10-13 23:42:04.375 287 12789.02 3.12 54833.25 88888.00 2012-10-13 23:42:04.500 287 12788.95 3.08 54833.32 88888.00 2012-10-13 23:42:04.625 287 12788.92 3.05 54833.38 88888.00 2012-10-13 23:42:04.750 287 12788.90 3.02 54833.40 88888.00 2012-10-13 23:42:04.875 287 12788.85 3.02 54833.40 88888.00 2012-10-13 23:42:05.000 287 12788.85 2.95 54833.43 88888.00 2012-10-13 23:42:05.125 287 12788.90 2.92 54833.40 88888.00 2012-10-13 23:42:05.250 287 12788.90 2.90 54833.43 88888.00 2012-10-13 23:42:05.375 287 12788.92 2.88 54833.43 88888.00 2012-10-13 23:42:05.500 287 12788.92 2.88 54833.45 88888.00 2012-10-13 23:42:05.625 287 12788.88 2.83 54833.45 88888.00 2012-10-13 23:42:05.750 287 12788.83 2.80 54833.43 88888.00 2012-10-13 23:42:05.875 287 12788.83 2.77 54833.43 88888.00 2012-10-13 23:42:06.000 287 12788.77 2.77 54833.43 88888.00 2012-10-13 23:42:06.125 287 12788.77 2.73 54833.43 88888.00 2012-10-13 23:42:06.250 287 12788.77 2.67 54833.38 88888.00 2012-10-13 23:42:06.375 287 12788.83 2.70 54833.32 88888.00 2012-10-13 23:42:06.500 287 12788.83 2.75 54833.28 88888.00 2012-10-13 23:42:06.625 287 12788.85 2.73 54833.25 88888.00 2012-10-13 23:42:06.750 287 12788.88 2.70 54833.25 88888.00 2012-10-13 23:42:06.875 287 12788.85 2.67 54833.22 88888.00 2012-10-13 23:42:07.000 287 12788.85 2.62 54833.18 88888.00 2012-10-13 23:42:07.125 287 12788.85 2.65 54833.22 88888.00 2012-10-13 23:42:07.250 287 12788.77 2.62 54833.30 88888.00 2012-10-13 23:42:07.375 287 12788.77 2.60 54833.38 88888.00 2012-10-13 23:42:07.500 287 12788.73 2.58 54833.43 88888.00 2012-10-13 23:42:07.625 287 12788.70 2.55 54833.43 88888.00 2012-10-13 23:42:07.750 287 12788.73 2.55 54833.45 88888.00 2012-10-13 23:42:07.875 287 12788.75 2.52 54833.45 88888.00 2012-10-13 23:42:08.000 287 12788.80 2.52 54833.45 88888.00 2012-10-13 23:42:08.125 287 12788.77 2.55 54833.45 88888.00 2012-10-13 23:42:08.250 287 12788.70 2.52 54833.45 88888.00 2012-10-13 23:42:08.375 287 12788.70 2.55 54833.43 88888.00 2012-10-13 23:42:08.500 287 12788.77 2.52 54833.45 88888.00 2012-10-13 23:42:08.625 287 12788.80 2.58 54833.45 88888.00 2012-10-13 23:42:08.750 287 12788.80 2.55 54833.43 88888.00 2012-10-13 23:42:08.875 287 12788.83 2.52 54833.45 88888.00 2012-10-13 23:42:09.000 287 12788.88 2.52 54833.43 88888.00 2012-10-13 23:42:09.125 287 12788.85 2.52 54833.40 88888.00 2012-10-13 23:42:09.250 287 12788.85 2.52 54833.32 88888.00 2012-10-13 23:42:09.375 287 12788.88 2.58 54833.28 88888.00 2012-10-13 23:42:09.500 287 12788.88 2.58 54833.22 88888.00 2012-10-13 23:42:09.625 287 12788.88 2.58 54833.18 88888.00 2012-10-13 23:42:09.750 287 12788.85 2.60 54833.15 88888.00 2012-10-13 23:42:09.875 287 12788.85 2.60 54833.12 88888.00 2012-10-13 23:42:10.000 287 12788.95 2.62 54833.12 88888.00 2012-10-13 23:42:10.125 287 12788.92 2.62 54833.12 88888.00 2012-10-13 23:42:10.250 287 12788.90 2.65 54833.20 88888.00 2012-10-13 23:42:10.375 287 12788.92 2.65 54833.25 88888.00 2012-10-13 23:42:10.500 287 12788.90 2.65 54833.32 88888.00 2012-10-13 23:42:10.625 287 12788.88 2.65 54833.32 88888.00 2012-10-13 23:42:10.750 287 12788.85 2.65 54833.32 88888.00 2012-10-13 23:42:10.875 287 12788.90 2.70 54833.32 88888.00 2012-10-13 23:42:11.000 287 12788.90 2.70 54833.30 88888.00 2012-10-13 23:42:11.125 287 12788.88 2.75 54833.30 88888.00 2012-10-13 23:42:11.250 287 12788.88 2.75 54833.28 88888.00 2012-10-13 23:42:11.375 287 12788.90 2.75 54833.30 88888.00 2012-10-13 23:42:11.500 287 12788.88 2.80 54833.25 88888.00 2012-10-13 23:42:11.625 287 12788.85 2.80 54833.25 88888.00 2012-10-13 23:42:11.750 287 12788.83 2.85 54833.25 88888.00 2012-10-13 23:42:11.875 287 12788.83 2.90 54833.25 88888.00 2012-10-13 23:42:12.000 287 12788.85 2.92 54833.22 88888.00 2012-10-13 23:42:12.125 287 12788.88 2.95 54833.20 88888.00 2012-10-13 23:42:12.250 287 12788.85 2.95 54833.12 88888.00 2012-10-13 23:42:12.375 287 12788.88 2.98 54833.05 88888.00 2012-10-13 23:42:12.500 287 12788.92 3.02 54832.93 88888.00 2012-10-13 23:42:12.625 287 12788.95 3.05 54832.93 88888.00 2012-10-13 23:42:12.750 287 12789.00 3.08 54832.90 88888.00 2012-10-13 23:42:12.875 287 12789.10 3.10 54832.93 88888.00 2012-10-13 23:42:13.000 287 12789.12 3.10 54832.88 88888.00 2012-10-13 23:42:13.125 287 12789.08 3.12 54832.88 88888.00 2012-10-13 23:42:13.250 287 12789.02 3.17 54832.93 88888.00 2012-10-13 23:42:13.375 287 12789.05 3.20 54832.97 88888.00 2012-10-13 23:42:13.500 287 12789.08 3.20 54833.03 88888.00 2012-10-13 23:42:13.625 287 12789.02 3.23 54833.05 88888.00 2012-10-13 23:42:13.750 287 12788.98 3.25 54833.05 88888.00 2012-10-13 23:42:13.875 287 12789.00 3.30 54833.03 88888.00 2012-10-13 23:42:14.000 287 12789.00 3.30 54833.03 88888.00 2012-10-13 23:42:14.125 287 12789.08 3.35 54833.00 88888.00 2012-10-13 23:42:14.250 287 12789.12 3.38 54832.97 88888.00 2012-10-13 23:42:14.375 287 12789.17 3.42 54832.97 88888.00 2012-10-13 23:42:14.500 287 12789.10 3.45 54832.97 88888.00 2012-10-13 23:42:14.625 287 12789.10 3.48 54832.93 88888.00 2012-10-13 23:42:14.750 287 12789.12 3.50 54832.90 88888.00 2012-10-13 23:42:14.875 287 12789.15 3.55 54832.90 88888.00 2012-10-13 23:42:15.000 287 12789.20 3.58 54832.85 88888.00 2012-10-13 23:42:15.125 287 12789.23 3.58 54832.82 88888.00 2012-10-13 23:42:15.250 287 12789.17 3.60 54832.78 88888.00 2012-10-13 23:42:15.375 287 12789.33 3.65 54832.70 88888.00 2012-10-13 23:42:15.500 287 12789.38 3.70 54832.62 88888.00 2012-10-13 23:42:15.625 287 12789.42 3.70 54832.57 88888.00 2012-10-13 23:42:15.750 287 12789.40 3.77 54832.53 88888.00 2012-10-13 23:42:15.875 287 12789.42 3.80 54832.50 88888.00 2012-10-13 23:42:16.000 287 12789.48 3.83 54832.50 88888.00 2012-10-13 23:42:16.125 287 12789.50 3.88 54832.50 88888.00 2012-10-13 23:42:16.250 287 12789.48 3.90 54832.57 88888.00 2012-10-13 23:42:16.375 287 12789.52 3.95 54832.60 88888.00 2012-10-13 23:42:16.500 287 12789.50 3.95 54832.60 88888.00 2012-10-13 23:42:16.625 287 12789.52 3.98 54832.62 88888.00 2012-10-13 23:42:16.750 287 12789.58 4.00 54832.62 88888.00 2012-10-13 23:42:16.875 287 12789.60 4.03 54832.60 88888.00 2012-10-13 23:42:17.000 287 12789.65 4.03 54832.57 88888.00 2012-10-13 23:42:17.125 287 12789.62 4.08 54832.57 88888.00 2012-10-13 23:42:17.250 287 12789.58 4.10 54832.57 88888.00 2012-10-13 23:42:17.375 287 12789.58 4.15 54832.57 88888.00 2012-10-13 23:42:17.500 287 12789.60 4.15 54832.53 88888.00 2012-10-13 23:42:17.625 287 12789.60 4.17 54832.50 88888.00 2012-10-13 23:42:17.750 287 12789.60 4.20 54832.50 88888.00 2012-10-13 23:42:17.875 287 12789.62 4.25 54832.47 88888.00 2012-10-13 23:42:18.000 287 12789.67 4.25 54832.45 88888.00 2012-10-13 23:42:18.125 287 12789.70 4.28 54832.43 88888.00 2012-10-13 23:42:18.250 287 12789.67 4.33 54832.35 88888.00 2012-10-13 23:42:18.375 287 12789.73 4.38 54832.25 88888.00 2012-10-13 23:42:18.500 287 12789.83 4.40 54832.18 88888.00 2012-10-13 23:42:18.625 287 12789.90 4.45 54832.15 88888.00 2012-10-13 23:42:18.750 287 12789.90 4.47 54832.12 88888.00 2012-10-13 23:42:18.875 287 12789.88 4.50 54832.10 88888.00 2012-10-13 23:42:19.000 287 12789.90 4.53 54832.05 88888.00 2012-10-13 23:42:19.125 287 12789.98 4.55 54832.05 88888.00 2012-10-13 23:42:19.250 287 12790.02 4.60 54832.10 88888.00 2012-10-13 23:42:19.375 287 12790.05 4.60 54832.15 88888.00 2012-10-13 23:42:19.500 287 12790.02 4.62 54832.20 88888.00 2012-10-13 23:42:19.625 287 12790.02 4.62 54832.20 88888.00 2012-10-13 23:42:19.750 287 12790.00 4.67 54832.18 88888.00 2012-10-13 23:42:19.875 287 12790.02 4.65 54832.18 88888.00 2012-10-13 23:42:20.000 287 12790.05 4.70 54832.18 88888.00 2012-10-13 23:42:20.125 287 12790.02 4.72 54832.15 88888.00 2012-10-13 23:42:20.250 287 12789.98 4.75 54832.12 88888.00 2012-10-13 23:42:20.375 287 12790.10 4.78 54832.12 88888.00 2012-10-13 23:42:20.500 287 12790.10 4.78 54832.12 88888.00 2012-10-13 23:42:20.625 287 12790.12 4.80 54832.10 88888.00 2012-10-13 23:42:20.750 287 12790.17 4.83 54832.05 88888.00 2012-10-13 23:42:20.875 287 12790.17 4.85 54832.05 88888.00 2012-10-13 23:42:21.000 287 12790.20 4.88 54832.03 88888.00 2012-10-13 23:42:21.125 287 12790.20 4.88 54832.03 88888.00 2012-10-13 23:42:21.250 287 12790.17 4.88 54831.95 88888.00 2012-10-13 23:42:21.375 287 12790.25 4.90 54831.88 88888.00 2012-10-13 23:42:21.500 287 12790.33 4.92 54831.82 88888.00 2012-10-13 23:42:21.625 287 12790.35 4.97 54831.78 88888.00 2012-10-13 23:42:21.750 287 12790.38 4.97 54831.72 88888.00 2012-10-13 23:42:21.875 287 12790.40 4.95 54831.65 88888.00 2012-10-13 23:42:22.000 287 12790.45 4.97 54831.68 88888.00 2012-10-13 23:42:22.125 287 12790.48 4.97 54831.68 88888.00 2012-10-13 23:42:22.250 287 12790.45 4.97 54831.72 88888.00 2012-10-13 23:42:22.375 287 12790.42 5.00 54831.78 88888.00 2012-10-13 23:42:22.500 287 12790.48 5.05 54831.82 88888.00 2012-10-13 23:42:22.625 287 12790.52 5.03 54831.82 88888.00 2012-10-13 23:42:22.750 287 12790.55 5.03 54831.82 88888.00 2012-10-13 23:42:22.875 287 12790.58 5.03 54831.82 88888.00 2012-10-13 23:42:23.000 287 12790.52 5.03 54831.82 88888.00 2012-10-13 23:42:23.125 287 12790.55 5.05 54831.82 88888.00 2012-10-13 23:42:23.250 287 12790.58 5.03 54831.82 88888.00 2012-10-13 23:42:23.375 287 12790.60 5.08 54831.82 88888.00 2012-10-13 23:42:23.500 287 12790.60 5.10 54831.80 88888.00 2012-10-13 23:42:23.625 287 12790.65 5.08 54831.75 88888.00 2012-10-13 23:42:23.750 287 12790.70 5.08 54831.75 88888.00 2012-10-13 23:42:23.875 287 12790.70 5.10 54831.72 88888.00 2012-10-13 23:42:24.000 287 12790.67 5.10 54831.70 88888.00 2012-10-13 23:42:24.125 287 12790.75 5.08 54831.70 88888.00 2012-10-13 23:42:24.250 287 12790.75 5.05 54831.62 88888.00 2012-10-13 23:42:24.375 287 12790.80 5.08 54831.55 88888.00 2012-10-13 23:42:24.500 287 12790.80 5.10 54831.47 88888.00 2012-10-13 23:42:24.625 287 12790.80 5.12 54831.45 88888.00 2012-10-13 23:42:24.750 287 12790.77 5.12 54831.45 88888.00 2012-10-13 23:42:24.875 287 12790.83 5.10 54831.45 88888.00 2012-10-13 23:42:25.000 287 12790.85 5.08 54831.43 88888.00 2012-10-13 23:42:25.125 287 12790.88 5.10 54831.45 88888.00 2012-10-13 23:42:25.250 287 12790.80 5.10 54831.53 88888.00 2012-10-13 23:42:25.375 287 12790.75 5.10 54831.55 88888.00 2012-10-13 23:42:25.500 287 12790.73 5.05 54831.60 88888.00 2012-10-13 23:42:25.625 287 12790.70 5.03 54831.62 88888.00 2012-10-13 23:42:25.750 287 12790.75 5.05 54831.62 88888.00 2012-10-13 23:42:25.875 287 12790.80 5.05 54831.65 88888.00 2012-10-13 23:42:26.000 287 12790.83 5.03 54831.65 88888.00 2012-10-13 23:42:26.125 287 12790.77 5.03 54831.65 88888.00 2012-10-13 23:42:26.250 287 12790.77 4.97 54831.65 88888.00 2012-10-13 23:42:26.375 287 12790.80 4.95 54831.62 88888.00 2012-10-13 23:42:26.500 287 12790.73 4.97 54831.65 88888.00 2012-10-13 23:42:26.625 287 12790.75 5.00 54831.65 88888.00 2012-10-13 23:42:26.750 287 12790.77 5.00 54831.70 88888.00 2012-10-13 23:42:26.875 287 12790.73 4.97 54831.68 88888.00 2012-10-13 23:42:27.000 287 12790.73 4.95 54831.68 88888.00 2012-10-13 23:42:27.125 287 12790.75 4.92 54831.68 88888.00 2012-10-13 23:42:27.250 287 12790.75 4.90 54831.60 88888.00 2012-10-13 23:42:27.375 287 12790.77 4.92 54831.53 88888.00 2012-10-13 23:42:27.500 287 12790.85 4.95 54831.45 88888.00 2012-10-13 23:42:27.625 287 12790.88 4.95 54831.43 88888.00 2012-10-13 23:42:27.750 287 12790.90 4.90 54831.45 88888.00 2012-10-13 23:42:27.875 287 12790.88 4.90 54831.43 88888.00 2012-10-13 23:42:28.000 287 12790.83 4.85 54831.43 88888.00 2012-10-13 23:42:28.125 287 12790.85 4.88 54831.45 88888.00 2012-10-13 23:42:28.250 287 12790.83 4.85 54831.50 88888.00 2012-10-13 23:42:28.375 287 12790.75 4.83 54831.57 88888.00 2012-10-13 23:42:28.500 287 12790.67 4.78 54831.62 88888.00 2012-10-13 23:42:28.625 287 12790.67 4.80 54831.68 88888.00 2012-10-13 23:42:28.750 287 12790.67 4.78 54831.72 88888.00 2012-10-13 23:42:28.875 287 12790.75 4.78 54831.72 88888.00 2012-10-13 23:42:29.000 287 12790.75 4.75 54831.72 88888.00 2012-10-13 23:42:29.125 287 12790.70 4.78 54831.72 88888.00 2012-10-13 23:42:29.250 287 12790.65 4.75 54831.72 88888.00 2012-10-13 23:42:29.375 287 12790.67 4.75 54831.72 88888.00 2012-10-13 23:42:29.500 287 12790.65 4.72 54831.72 88888.00 2012-10-13 23:42:29.625 287 12790.62 4.70 54831.75 88888.00 2012-10-13 23:42:29.750 287 12790.62 4.70 54831.75 88888.00 2012-10-13 23:42:29.875 287 12790.62 4.67 54831.75 88888.00 2012-10-13 23:42:30.000 287 12790.58 4.65 54831.75 88888.00 2012-10-13 23:42:30.125 287 12790.60 4.65 54831.78 88888.00 2012-10-13 23:42:30.250 287 12790.52 4.62 54831.68 88888.00 2012-10-13 23:42:30.375 287 12790.62 4.65 54831.62 88888.00 2012-10-13 23:42:30.500 287 12790.62 4.65 54831.60 88888.00 2012-10-13 23:42:30.625 287 12790.60 4.60 54831.55 88888.00 2012-10-13 23:42:30.750 287 12790.65 4.55 54831.53 88888.00 2012-10-13 23:42:30.875 287 12790.65 4.55 54831.55 88888.00 2012-10-13 23:42:31.000 287 12790.62 4.53 54831.55 88888.00 2012-10-13 23:42:31.125 287 12790.58 4.53 54831.57 88888.00 2012-10-13 23:42:31.250 287 12790.52 4.50 54831.62 88888.00 2012-10-13 23:42:31.375 287 12790.50 4.47 54831.70 88888.00 2012-10-13 23:42:31.500 287 12790.55 4.45 54831.78 88888.00 2012-10-13 23:42:31.625 287 12790.60 4.47 54831.82 88888.00 2012-10-13 23:42:31.750 287 12790.60 4.45 54831.85 88888.00 2012-10-13 23:42:31.875 287 12790.55 4.42 54831.88 88888.00 2012-10-13 23:42:32.000 287 12790.45 4.40 54831.88 88888.00 2012-10-13 23:42:32.125 287 12790.40 4.38 54831.90 88888.00 2012-10-13 23:42:32.250 287 12790.35 4.30 54831.90 88888.00 2012-10-13 23:42:32.375 287 12790.38 4.33 54831.93 88888.00 2012-10-13 23:42:32.500 287 12790.35 4.33 54831.90 88888.00 2012-10-13 23:42:32.625 287 12790.33 4.33 54831.93 88888.00 2012-10-13 23:42:32.750 287 12790.27 4.30 54831.93 88888.00 2012-10-13 23:42:32.875 287 12790.27 4.22 54831.95 88888.00 2012-10-13 23:42:33.000 287 12790.25 4.20 54831.97 88888.00 2012-10-13 23:42:33.125 287 12790.17 4.20 54831.97 88888.00 2012-10-13 23:42:33.250 287 12790.17 4.15 54831.93 88888.00 2012-10-13 23:42:33.375 287 12790.33 4.15 54831.93 88888.00 2012-10-13 23:42:33.500 287 12790.33 4.17 54831.85 88888.00 2012-10-13 23:42:33.625 287 12790.25 4.17 54831.82 88888.00 2012-10-13 23:42:33.750 287 12790.25 4.12 54831.78 88888.00 2012-10-13 23:42:33.875 287 12790.17 4.10 54831.80 88888.00 2012-10-13 23:42:34.000 287 12790.12 4.08 54831.80 88888.00 2012-10-13 23:42:34.125 287 12790.10 4.08 54831.82 88888.00 2012-10-13 23:42:34.250 287 12790.00 4.03 54831.90 88888.00 2012-10-13 23:42:34.375 287 12789.98 4.03 54831.97 88888.00 2012-10-13 23:42:34.500 287 12789.95 4.00 54832.05 88888.00 2012-10-13 23:42:34.625 287 12789.92 3.95 54832.07 88888.00 2012-10-13 23:42:34.750 287 12789.95 3.92 54832.10 88888.00 2012-10-13 23:42:34.875 287 12789.98 3.90 54832.10 88888.00 2012-10-13 23:42:35.000 287 12789.98 3.85 54832.10 88888.00 2012-10-13 23:42:35.125 287 12789.95 3.85 54832.15 88888.00 2012-10-13 23:42:35.250 287 12789.88 3.83 54832.15 88888.00 2012-10-13 23:42:35.375 287 12789.88 3.83 54832.15 88888.00 2012-10-13 23:42:35.500 287 12789.83 3.80 54832.15 88888.00 2012-10-13 23:42:35.625 287 12789.80 3.80 54832.18 88888.00 2012-10-13 23:42:35.750 287 12789.77 3.77 54832.20 88888.00 2012-10-13 23:42:35.875 287 12789.70 3.75 54832.22 88888.00 2012-10-13 23:42:36.000 287 12789.67 3.75 54832.22 88888.00 2012-10-13 23:42:36.125 287 12789.62 3.70 54832.20 88888.00 2012-10-13 23:42:36.250 287 12789.60 3.67 54832.18 88888.00 2012-10-13 23:42:36.375 287 12789.60 3.65 54832.10 88888.00 2012-10-13 23:42:36.500 287 12789.55 3.70 54832.05 88888.00 2012-10-13 23:42:36.625 287 12789.50 3.67 54832.05 88888.00 2012-10-13 23:42:36.750 287 12789.48 3.62 54832.05 88888.00 2012-10-13 23:42:36.875 287 12789.42 3.60 54832.03 88888.00 2012-10-13 23:42:37.000 287 12789.42 3.58 54832.05 88888.00 2012-10-13 23:42:37.125 287 12789.45 3.58 54832.05 88888.00 2012-10-13 23:42:37.250 287 12789.42 3.55 54832.12 88888.00 2012-10-13 23:42:37.375 287 12789.40 3.52 54832.22 88888.00 2012-10-13 23:42:37.500 287 12789.33 3.50 54832.28 88888.00 2012-10-13 23:42:37.625 287 12789.27 3.50 54832.30 88888.00 2012-10-13 23:42:37.750 287 12789.25 3.48 54832.32 88888.00 2012-10-13 23:42:37.875 287 12789.17 3.42 54832.35 88888.00 2012-10-13 23:42:38.000 287 12789.15 3.42 54832.38 88888.00 2012-10-13 23:42:38.125 287 12789.20 3.42 54832.40 88888.00 2012-10-13 23:42:38.250 287 12789.20 3.40 54832.40 88888.00 2012-10-13 23:42:38.375 287 12789.15 3.40 54832.40 88888.00 2012-10-13 23:42:38.500 287 12789.08 3.40 54832.40 88888.00 2012-10-13 23:42:38.625 287 12789.08 3.40 54832.45 88888.00 2012-10-13 23:42:38.750 287 12789.05 3.40 54832.45 88888.00 2012-10-13 23:42:38.875 287 12789.00 3.40 54832.45 88888.00 2012-10-13 23:42:39.000 287 12788.95 3.35 54832.45 88888.00 2012-10-13 23:42:39.125 287 12788.90 3.35 54832.47 88888.00 2012-10-13 23:42:39.250 287 12788.88 3.35 54832.43 88888.00 2012-10-13 23:42:39.375 287 12788.92 3.38 54832.35 88888.00 2012-10-13 23:42:39.500 287 12788.90 3.35 54832.30 88888.00 2012-10-13 23:42:39.625 287 12788.85 3.35 54832.25 88888.00 2012-10-13 23:42:39.750 287 12788.80 3.35 54832.25 88888.00 2012-10-13 23:42:39.875 287 12788.73 3.35 54832.28 88888.00 2012-10-13 23:42:40.000 287 12788.77 3.33 54832.25 88888.00 2012-10-13 23:42:40.125 287 12788.77 3.33 54832.28 88888.00 2012-10-13 23:42:40.250 287 12788.70 3.30 54832.32 88888.00 2012-10-13 23:42:40.375 287 12788.65 3.30 54832.40 88888.00 2012-10-13 23:42:40.500 287 12788.55 3.27 54832.45 88888.00 2012-10-13 23:42:40.625 287 12788.52 3.25 54832.50 88888.00 2012-10-13 23:42:40.750 287 12788.50 3.23 54832.50 88888.00 2012-10-13 23:42:40.875 287 12788.48 3.25 54832.55 88888.00 2012-10-13 23:42:41.000 287 12788.42 3.25 54832.55 88888.00 2012-10-13 23:42:41.125 287 12788.42 3.23 54832.55 88888.00 2012-10-13 23:42:41.250 287 12788.38 3.20 54832.55 88888.00 2012-10-13 23:42:41.375 287 12788.38 3.23 54832.55 88888.00 2012-10-13 23:42:41.500 287 12788.27 3.23 54832.57 88888.00 2012-10-13 23:42:41.625 287 12788.25 3.23 54832.57 88888.00 2012-10-13 23:42:41.750 287 12788.27 3.20 54832.57 88888.00 2012-10-13 23:42:41.875 287 12788.33 3.20 54832.60 88888.00 2012-10-13 23:42:42.000 287 12788.33 3.20 54832.60 88888.00 2012-10-13 23:42:42.125 287 12788.27 3.17 54832.55 88888.00 2012-10-13 23:42:42.250 287 12788.30 3.17 54832.50 88888.00 2012-10-13 23:42:42.375 287 12788.33 3.20 54832.43 88888.00 2012-10-13 23:42:42.500 287 12788.30 3.17 54832.35 88888.00 2012-10-13 23:42:42.625 287 12788.30 3.17 54832.35 88888.00 2012-10-13 23:42:42.750 287 12788.25 3.20 54832.30 88888.00 2012-10-13 23:42:42.875 287 12788.25 3.20 54832.32 88888.00 2012-10-13 23:42:43.000 287 12788.25 3.20 54832.32 88888.00 2012-10-13 23:42:43.125 287 12788.23 3.23 54832.35 88888.00 2012-10-13 23:42:43.250 287 12788.20 3.20 54832.43 88888.00 2012-10-13 23:42:43.375 287 12788.20 3.15 54832.47 88888.00 2012-10-13 23:42:43.500 287 12788.15 3.12 54832.50 88888.00 2012-10-13 23:42:43.625 287 12788.17 3.12 54832.53 88888.00 2012-10-13 23:42:43.750 287 12788.23 3.12 54832.55 88888.00 2012-10-13 23:42:43.875 287 12788.27 3.12 54832.55 88888.00 2012-10-13 23:42:44.000 287 12788.27 3.12 54832.50 88888.00 2012-10-13 23:42:44.125 287 12788.25 3.12 54832.53 88888.00 2012-10-13 23:42:44.250 287 12788.27 3.12 54832.53 88888.00 2012-10-13 23:42:44.375 287 12788.25 3.12 54832.53 88888.00 2012-10-13 23:42:44.500 287 12788.27 3.12 54832.53 88888.00 2012-10-13 23:42:44.625 287 12788.33 3.10 54832.53 88888.00 2012-10-13 23:42:44.750 287 12788.30 3.10 54832.53 88888.00 2012-10-13 23:42:44.875 287 12788.25 3.10 54832.50 88888.00 2012-10-13 23:42:45.000 287 12788.27 3.08 54832.47 88888.00 2012-10-13 23:42:45.125 287 12788.38 3.10 54832.47 88888.00 2012-10-13 23:42:45.250 287 12788.38 3.10 54832.40 88888.00 2012-10-13 23:42:45.375 287 12788.42 3.10 54832.32 88888.00 2012-10-13 23:42:45.500 287 12788.42 3.10 54832.28 88888.00 2012-10-13 23:42:45.625 287 12788.35 3.12 54832.25 88888.00 2012-10-13 23:42:45.750 287 12788.33 3.12 54832.20 88888.00 2012-10-13 23:42:45.875 287 12788.38 3.15 54832.20 88888.00 2012-10-13 23:42:46.000 287 12788.40 3.12 54832.15 88888.00 2012-10-13 23:42:46.125 287 12788.40 3.15 54832.18 88888.00 2012-10-13 23:42:46.250 287 12788.38 3.12 54832.28 88888.00 2012-10-13 23:42:46.375 287 12788.38 3.12 54832.32 88888.00 2012-10-13 23:42:46.500 287 12788.33 3.12 54832.32 88888.00 2012-10-13 23:42:46.625 287 12788.35 3.10 54832.35 88888.00 2012-10-13 23:42:46.750 287 12788.33 3.10 54832.35 88888.00 2012-10-13 23:42:46.875 287 12788.38 3.15 54832.35 88888.00 2012-10-13 23:42:47.000 287 12788.42 3.15 54832.35 88888.00 2012-10-13 23:42:47.125 287 12788.42 3.15 54832.35 88888.00 2012-10-13 23:42:47.250 287 12788.42 3.12 54832.32 88888.00 2012-10-13 23:42:47.375 287 12788.45 3.15 54832.32 88888.00 2012-10-13 23:42:47.500 287 12788.48 3.15 54832.32 88888.00 2012-10-13 23:42:47.625 287 12788.50 3.15 54832.30 88888.00 2012-10-13 23:42:47.750 287 12788.55 3.15 54832.30 88888.00 2012-10-13 23:42:47.875 287 12788.60 3.15 54832.28 88888.00 2012-10-13 23:42:48.000 287 12788.65 3.17 54832.28 88888.00 2012-10-13 23:42:48.125 287 12788.70 3.15 54832.22 88888.00 2012-10-13 23:42:48.250 287 12788.67 3.12 54832.15 88888.00 2012-10-13 23:42:48.375 287 12788.70 3.15 54832.05 88888.00 2012-10-13 23:42:48.500 287 12788.70 3.17 54832.03 88888.00 2012-10-13 23:42:48.625 287 12788.70 3.20 54831.97 88888.00 2012-10-13 23:42:48.750 287 12788.77 3.20 54831.93 88888.00 2012-10-13 23:42:48.875 287 12788.80 3.20 54831.95 88888.00 2012-10-13 23:42:49.000 287 12788.80 3.20 54831.93 88888.00 2012-10-13 23:42:49.125 287 12788.77 3.20 54831.93 88888.00 2012-10-13 23:42:49.250 287 12788.77 3.20 54831.95 88888.00 2012-10-13 23:42:49.375 287 12788.88 3.23 54832.00 88888.00 2012-10-13 23:42:49.500 287 12788.88 3.20 54832.05 88888.00 2012-10-13 23:42:49.625 287 12788.85 3.20 54832.05 88888.00 2012-10-13 23:42:49.750 287 12788.92 3.20 54832.03 88888.00 2012-10-13 23:42:49.875 287 12788.90 3.20 54832.05 88888.00 2012-10-13 23:42:50.000 287 12788.90 3.23 54832.03 88888.00 2012-10-13 23:42:50.125 287 12788.95 3.23 54832.03 88888.00 2012-10-13 23:42:50.250 287 12788.98 3.20 54832.03 88888.00 2012-10-13 23:42:50.375 287 12789.02 3.23 54832.00 88888.00 2012-10-13 23:42:50.500 287 12789.02 3.23 54831.97 88888.00 2012-10-13 23:42:50.625 287 12789.05 3.23 54831.97 88888.00 2012-10-13 23:42:50.750 287 12789.15 3.20 54831.97 88888.00 2012-10-13 23:42:50.875 287 12789.20 3.20 54831.95 88888.00 2012-10-13 23:42:51.000 287 12789.25 3.25 54831.95 88888.00 2012-10-13 23:42:51.125 287 12789.20 3.25 54831.95 88888.00 2012-10-13 23:42:51.250 287 12789.23 3.25 54831.85 88888.00 2012-10-13 23:42:51.375 287 12789.33 3.25 54831.78 88888.00 2012-10-13 23:42:51.500 287 12789.38 3.27 54831.68 88888.00 2012-10-13 23:42:51.625 287 12789.38 3.27 54831.65 88888.00 2012-10-13 23:42:51.750 287 12789.40 3.30 54831.62 88888.00 2012-10-13 23:42:51.875 287 12789.42 3.27 54831.57 88888.00 2012-10-13 23:42:52.000 287 12789.40 3.25 54831.57 88888.00 2012-10-13 23:42:52.125 287 12789.40 3.27 54831.57 88888.00 2012-10-13 23:42:52.250 287 12789.42 3.27 54831.62 88888.00 2012-10-13 23:42:52.375 287 12789.50 3.30 54831.68 88888.00 2012-10-13 23:42:52.500 287 12789.52 3.27 54831.68 88888.00 2012-10-13 23:42:52.625 287 12789.52 3.30 54831.72 88888.00 2012-10-13 23:42:52.750 287 12789.55 3.30 54831.72 88888.00 2012-10-13 23:42:52.875 287 12789.60 3.30 54831.70 88888.00 2012-10-13 23:42:53.000 287 12789.60 3.30 54831.70 88888.00 2012-10-13 23:42:53.125 287 12789.62 3.30 54831.68 88888.00 2012-10-13 23:42:53.250 287 12789.60 3.30 54831.70 88888.00 2012-10-13 23:42:53.375 287 12789.62 3.35 54831.65 88888.00 2012-10-13 23:42:53.500 287 12789.60 3.35 54831.65 88888.00 2012-10-13 23:42:53.625 287 12789.58 3.38 54831.68 88888.00 2012-10-13 23:42:53.750 287 12789.58 3.38 54831.65 88888.00 2012-10-13 23:42:53.875 287 12789.62 3.35 54831.60 88888.00 2012-10-13 23:42:54.000 287 12789.70 3.35 54831.60 88888.00 2012-10-13 23:42:54.125 287 12789.70 3.35 54831.60 88888.00 2012-10-13 23:42:54.250 287 12789.65 3.38 54831.55 88888.00 2012-10-13 23:42:54.375 287 12789.73 3.38 54831.47 88888.00 2012-10-13 23:42:54.500 287 12789.80 3.38 54831.38 88888.00 2012-10-13 23:42:54.625 287 12789.83 3.40 54831.35 88888.00 2012-10-13 23:42:54.750 287 12789.83 3.42 54831.32 88888.00 2012-10-13 23:42:54.875 287 12789.83 3.42 54831.32 88888.00 2012-10-13 23:42:55.000 287 12789.88 3.42 54831.28 88888.00 2012-10-13 23:42:55.125 287 12789.90 3.45 54831.30 88888.00 2012-10-13 23:42:55.250 287 12789.85 3.45 54831.35 88888.00 2012-10-13 23:42:55.375 287 12789.80 3.45 54831.35 88888.00 2012-10-13 23:42:55.500 287 12789.77 3.42 54831.43 88888.00 2012-10-13 23:42:55.625 287 12789.75 3.45 54831.47 88888.00 2012-10-13 23:42:55.750 287 12789.77 3.45 54831.47 88888.00 2012-10-13 23:42:55.875 287 12789.77 3.48 54831.45 88888.00 2012-10-13 23:42:56.000 287 12789.80 3.48 54831.45 88888.00 2012-10-13 23:42:56.125 287 12789.80 3.48 54831.47 88888.00 2012-10-13 23:42:56.250 287 12789.83 3.50 54831.45 88888.00 2012-10-13 23:42:56.375 287 12789.92 3.52 54831.47 88888.00 2012-10-13 23:42:56.500 287 12789.88 3.52 54831.47 88888.00 2012-10-13 23:42:56.625 287 12789.77 3.52 54831.47 88888.00 2012-10-13 23:42:56.750 287 12789.77 3.52 54831.47 88888.00 2012-10-13 23:42:56.875 287 12789.88 3.50 54831.45 88888.00 2012-10-13 23:42:57.000 287 12789.90 3.50 54831.43 88888.00 2012-10-13 23:42:57.125 287 12789.80 3.50 54831.40 88888.00 2012-10-13 23:42:57.250 287 12789.80 3.48 54831.35 88888.00 2012-10-13 23:42:57.375 287 12789.90 3.50 54831.30 88888.00 2012-10-13 23:42:57.500 287 12789.95 3.55 54831.25 88888.00 2012-10-13 23:42:57.625 287 12789.92 3.58 54831.20 88888.00 2012-10-13 23:42:57.750 287 12789.90 3.55 54831.18 88888.00 2012-10-13 23:42:57.875 287 12789.75 3.55 54831.20 88888.00 2012-10-13 23:42:58.000 287 12789.70 3.60 54831.18 88888.00 2012-10-13 23:42:58.125 287 12789.65 3.60 54831.18 88888.00 2012-10-13 23:42:58.250 287 12789.58 3.58 54831.25 88888.00 2012-10-13 23:42:58.375 287 12789.60 3.58 54831.28 88888.00 2012-10-13 23:42:58.500 287 12789.62 3.58 54831.32 88888.00 2012-10-13 23:42:58.625 287 12789.58 3.58 54831.38 88888.00 2012-10-13 23:42:58.750 287 12789.52 3.55 54831.43 88888.00 2012-10-13 23:42:58.875 287 12789.40 3.58 54831.45 88888.00 2012-10-13 23:42:59.000 287 12789.38 3.58 54831.40 88888.00 2012-10-13 23:42:59.125 287 12789.38 3.60 54831.43 88888.00 2012-10-13 23:42:59.250 287 12789.35 3.60 54831.45 88888.00 2012-10-13 23:42:59.375 287 12789.38 3.60 54831.47 88888.00 2012-10-13 23:42:59.500 287 12789.38 3.60 54831.45 88888.00 2012-10-13 23:42:59.625 287 12789.33 3.60 54831.43 88888.00 2012-10-13 23:42:59.750 287 12789.27 3.62 54831.45 88888.00 2012-10-13 23:42:59.875 287 12789.27 3.62 54831.47 88888.00 2012-10-13 23:43:00.000 287 12789.25 3.65 54831.47 88888.00 2012-10-13 23:43:00.125 287 12789.20 3.62 54831.50 88888.00 2012-10-13 23:43:00.250 287 12789.12 3.58 54831.43 88888.00 2012-10-13 23:43:00.375 287 12789.20 3.62 54831.38 88888.00 2012-10-13 23:43:00.500 287 12789.17 3.65 54831.32 88888.00 2012-10-13 23:43:00.625 287 12789.10 3.65 54831.30 88888.00 2012-10-13 23:43:00.750 287 12789.08 3.65 54831.30 88888.00 2012-10-13 23:43:00.875 287 12789.02 3.65 54831.30 88888.00 2012-10-13 23:43:01.000 287 12789.00 3.65 54831.28 88888.00 2012-10-13 23:43:01.125 287 12788.95 3.65 54831.28 88888.00 2012-10-13 23:43:01.250 287 12788.88 3.65 54831.32 88888.00 2012-10-13 23:43:01.375 287 12788.83 3.65 54831.40 88888.00 2012-10-13 23:43:01.500 287 12788.75 3.65 54831.45 88888.00 2012-10-13 23:43:01.625 287 12788.73 3.60 54831.53 88888.00 2012-10-13 23:43:01.750 287 12788.70 3.60 54831.53 88888.00 2012-10-13 23:43:01.875 287 12788.62 3.62 54831.53 88888.00 2012-10-13 23:43:02.000 287 12788.62 3.62 54831.55 88888.00 2012-10-13 23:43:02.125 287 12788.62 3.62 54831.60 88888.00 2012-10-13 23:43:02.250 287 12788.58 3.60 54831.60 88888.00 2012-10-13 23:43:02.375 287 12788.55 3.60 54831.60 88888.00 2012-10-13 23:43:02.500 287 12788.50 3.62 54831.60 88888.00 2012-10-13 23:43:02.625 287 12788.42 3.62 54831.60 88888.00 2012-10-13 23:43:02.750 287 12788.42 3.60 54831.62 88888.00 2012-10-13 23:43:02.875 287 12788.35 3.60 54831.65 88888.00 2012-10-13 23:43:03.000 287 12788.27 3.60 54831.65 88888.00 2012-10-13 23:43:03.125 287 12788.20 3.60 54831.65 88888.00 2012-10-13 23:43:03.250 287 12788.20 3.55 54831.57 88888.00 2012-10-13 23:43:03.375 287 12788.17 3.58 54831.55 88888.00 2012-10-13 23:43:03.500 287 12788.12 3.58 54831.50 88888.00 2012-10-13 23:43:03.625 287 12788.10 3.58 54831.50 88888.00 2012-10-13 23:43:03.750 287 12788.08 3.55 54831.47 88888.00 2012-10-13 23:43:03.875 287 12788.00 3.55 54831.50 88888.00 2012-10-13 23:43:04.000 287 12787.92 3.52 54831.47 88888.00 2012-10-13 23:43:04.125 287 12787.95 3.50 54831.50 88888.00 2012-10-13 23:43:04.250 287 12787.90 3.48 54831.60 88888.00 2012-10-13 23:43:04.375 287 12787.88 3.42 54831.68 88888.00 2012-10-13 23:43:04.500 287 12787.75 3.40 54831.75 88888.00 2012-10-13 23:43:04.625 287 12787.70 3.38 54831.80 88888.00 2012-10-13 23:43:04.750 287 12787.67 3.35 54831.82 88888.00 2012-10-13 23:43:04.875 287 12787.60 3.33 54831.82 88888.00 2012-10-13 23:43:05.000 287 12787.52 3.30 54831.85 88888.00 2012-10-13 23:43:05.125 287 12787.48 3.27 54831.85 88888.00 2012-10-13 23:43:05.250 287 12787.50 3.25 54831.88 88888.00 2012-10-13 23:43:05.375 287 12787.52 3.25 54831.90 88888.00 2012-10-13 23:43:05.500 287 12787.48 3.23 54831.90 88888.00 2012-10-13 23:43:05.625 287 12787.38 3.20 54831.90 88888.00 2012-10-13 23:43:05.750 287 12787.35 3.20 54831.90 88888.00 2012-10-13 23:43:05.875 287 12787.33 3.17 54831.93 88888.00 2012-10-13 23:43:06.000 287 12787.25 3.15 54831.93 88888.00 2012-10-13 23:43:06.125 287 12787.23 3.12 54831.93 88888.00 2012-10-13 23:43:06.250 287 12787.20 3.10 54831.88 88888.00 2012-10-13 23:43:06.375 287 12787.25 3.12 54831.82 88888.00 2012-10-13 23:43:06.500 287 12787.23 3.10 54831.80 88888.00 2012-10-13 23:43:06.625 287 12787.20 3.08 54831.78 88888.00 2012-10-13 23:43:06.750 287 12787.20 3.02 54831.80 88888.00 2012-10-13 23:43:06.875 287 12787.20 2.98 54831.80 88888.00 2012-10-13 23:43:07.000 287 12787.17 2.95 54831.78 88888.00 2012-10-13 23:43:07.125 287 12787.10 2.92 54831.80 88888.00 2012-10-13 23:43:07.250 287 12786.98 2.90 54831.90 88888.00 2012-10-13 23:43:07.375 287 12786.98 2.85 54831.97 88888.00 2012-10-13 23:43:07.500 287 12786.95 2.77 54832.00 88888.00 2012-10-13 23:43:07.625 287 12786.88 2.75 54832.03 88888.00 2012-10-13 23:43:07.750 287 12786.75 2.73 54832.05 88888.00 2012-10-13 23:43:07.875 287 12786.67 2.67 54832.07 88888.00 2012-10-13 23:43:08.000 287 12786.65 2.62 54832.05 88888.00 2012-10-13 23:43:08.125 287 12786.60 2.60 54832.10 88888.00 2012-10-13 23:43:08.250 287 12786.55 2.52 54832.10 88888.00 2012-10-13 23:43:08.375 287 12786.58 2.52 54832.10 88888.00 2012-10-13 23:43:08.500 287 12786.55 2.48 54832.10 88888.00 2012-10-13 23:43:08.625 287 12786.50 2.40 54832.10 88888.00 2012-10-13 23:43:08.750 287 12786.42 2.35 54832.12 88888.00 2012-10-13 23:43:08.875 287 12786.38 2.33 54832.18 88888.00 2012-10-13 23:43:09.000 287 12786.38 2.30 54832.15 88888.00 2012-10-13 23:43:09.125 287 12786.40 2.25 54832.15 88888.00 2012-10-13 23:43:09.250 287 12786.38 2.17 54832.12 88888.00 2012-10-13 23:43:09.375 287 12786.35 2.15 54832.07 88888.00 2012-10-13 23:43:09.500 287 12786.33 2.12 54832.03 88888.00 2012-10-13 23:43:09.625 287 12786.27 2.10 54832.00 88888.00 2012-10-13 23:43:09.750 287 12786.27 2.08 54832.00 88888.00 2012-10-13 23:43:09.875 287 12786.30 2.00 54832.00 88888.00 2012-10-13 23:43:10.000 287 12786.25 1.95 54831.97 88888.00 2012-10-13 23:43:10.125 287 12786.17 1.93 54831.97 88888.00 2012-10-13 23:43:10.250 287 12786.12 1.88 54832.03 88888.00 2012-10-13 23:43:10.375 287 12786.05 1.80 54832.07 88888.00 2012-10-13 23:43:10.500 287 12786.00 1.73 54832.18 88888.00 2012-10-13 23:43:10.625 287 12785.98 1.68 54832.22 88888.00 2012-10-13 23:43:10.750 287 12785.90 1.65 54832.22 88888.00 2012-10-13 23:43:10.875 287 12785.90 1.60 54832.22 88888.00 2012-10-13 23:43:11.000 287 12785.88 1.55 54832.28 88888.00 2012-10-13 23:43:11.125 287 12785.83 1.50 54832.28 88888.00 2012-10-13 23:43:11.250 287 12785.75 1.45 54832.30 88888.00 2012-10-13 23:43:11.375 287 12785.70 1.38 54832.25 88888.00 2012-10-13 23:43:11.500 287 12785.62 1.35 54832.28 88888.00 2012-10-13 23:43:11.625 287 12785.62 1.30 54832.30 88888.00 2012-10-13 23:43:11.750 287 12785.62 1.30 54832.32 88888.00 2012-10-13 23:43:11.875 287 12785.60 1.25 54832.32 88888.00 2012-10-13 23:43:12.000 287 12785.52 1.23 54832.30 88888.00 2012-10-13 23:43:12.125 287 12785.52 1.15 54832.30 88888.00 2012-10-13 23:43:12.250 287 12785.52 1.07 54832.25 88888.00 2012-10-13 23:43:12.375 287 12785.50 1.02 54832.20 88888.00 2012-10-13 23:43:12.500 287 12785.42 1.00 54832.15 88888.00 2012-10-13 23:43:12.625 287 12785.38 1.00 54832.12 88888.00 2012-10-13 23:43:12.750 287 12785.38 0.95 54832.10 88888.00 2012-10-13 23:43:12.875 287 12785.38 0.88 54832.07 88888.00 2012-10-13 23:43:13.000 287 12785.35 0.85 54832.10 88888.00 2012-10-13 23:43:13.125 287 12785.33 0.82 54832.10 88888.00 2012-10-13 23:43:13.250 287 12785.23 0.78 54832.18 88888.00 2012-10-13 23:43:13.375 287 12785.23 0.75 54832.25 88888.00 2012-10-13 23:43:13.500 287 12785.23 0.72 54832.32 88888.00 2012-10-13 23:43:13.625 287 12785.23 0.65 54832.28 88888.00 2012-10-13 23:43:13.750 287 12785.23 0.62 54832.25 88888.00 2012-10-13 23:43:13.875 287 12785.17 0.60 54832.28 88888.00 2012-10-13 23:43:14.000 287 12785.10 0.55 54832.30 88888.00 2012-10-13 23:43:14.125 287 12785.05 0.53 54832.30 88888.00 2012-10-13 23:43:14.250 287 12785.00 0.47 54832.32 88888.00 2012-10-13 23:43:14.375 287 12785.00 0.47 54832.32 88888.00 2012-10-13 23:43:14.500 287 12784.92 0.42 54832.30 88888.00 2012-10-13 23:43:14.625 287 12784.88 0.42 54832.28 88888.00 2012-10-13 23:43:14.750 287 12784.90 0.38 54832.30 88888.00 2012-10-13 23:43:14.875 287 12785.00 0.35 54832.30 88888.00 2012-10-13 23:43:15.000 287 12785.02 0.30 54832.28 88888.00 2012-10-13 23:43:15.125 287 12784.98 0.28 54832.28 88888.00 2012-10-13 23:43:15.250 287 12784.85 0.28 54832.22 88888.00 2012-10-13 23:43:15.375 287 12784.88 0.30 54832.18 88888.00 2012-10-13 23:43:15.500 287 12784.88 0.33 54832.10 88888.00 2012-10-13 23:43:15.625 287 12784.88 0.25 54832.05 88888.00 2012-10-13 23:43:15.750 287 12784.88 0.25 54832.05 88888.00 2012-10-13 23:43:15.875 287 12784.88 0.25 54832.00 88888.00 2012-10-13 23:43:16.000 287 12784.85 0.23 54832.00 88888.00 2012-10-13 23:43:16.125 287 12784.83 0.23 54832.03 88888.00 2012-10-13 23:43:16.250 287 12784.73 0.20 54832.07 88888.00 2012-10-13 23:43:16.375 287 12784.73 0.20 54832.12 88888.00 2012-10-13 23:43:16.500 287 12784.73 0.17 54832.20 88888.00 2012-10-13 23:43:16.625 287 12784.70 0.15 54832.20 88888.00 2012-10-13 23:43:16.750 287 12784.65 0.15 54832.20 88888.00 2012-10-13 23:43:16.875 287 12784.62 0.15 54832.20 88888.00 2012-10-13 23:43:17.000 287 12784.60 0.17 54832.20 88888.00 2012-10-13 23:43:17.125 287 12784.52 0.20 54832.20 88888.00 2012-10-13 23:43:17.250 287 12784.50 0.20 54832.20 88888.00 2012-10-13 23:43:17.375 287 12784.55 0.23 54832.20 88888.00 2012-10-13 23:43:17.500 287 12784.55 0.25 54832.18 88888.00 2012-10-13 23:43:17.625 287 12784.50 0.25 54832.18 88888.00 2012-10-13 23:43:17.750 287 12784.45 0.25 54832.15 88888.00 2012-10-13 23:43:17.875 287 12784.45 0.28 54832.12 88888.00 2012-10-13 23:43:18.000 287 12784.48 0.28 54832.10 88888.00 2012-10-13 23:43:18.125 287 12784.52 0.30 54832.07 88888.00 2012-10-13 23:43:18.250 287 12784.50 0.30 54832.03 88888.00 2012-10-13 23:43:18.375 287 12784.52 0.33 54831.93 88888.00 2012-10-13 23:43:18.500 287 12784.55 0.38 54831.88 88888.00 2012-10-13 23:43:18.625 287 12784.55 0.38 54831.88 88888.00 2012-10-13 23:43:18.750 287 12784.50 0.40 54831.85 88888.00 2012-10-13 23:43:18.875 287 12784.48 0.40 54831.82 88888.00 2012-10-13 23:43:19.000 287 12784.48 0.45 54831.80 88888.00 2012-10-13 23:43:19.125 287 12784.50 0.47 54831.78 88888.00 2012-10-13 23:43:19.250 287 12784.42 0.50 54831.85 88888.00 2012-10-13 23:43:19.375 287 12784.35 0.55 54831.90 88888.00 2012-10-13 23:43:19.500 287 12784.30 0.53 54831.93 88888.00 2012-10-13 23:43:19.625 287 12784.33 0.55 54831.93 88888.00 2012-10-13 23:43:19.750 287 12784.27 0.60 54831.93 88888.00 2012-10-13 23:43:19.875 287 12784.17 0.62 54831.93 88888.00 2012-10-13 23:43:20.000 287 12784.17 0.65 54831.93 88888.00 2012-10-13 23:43:20.125 287 12784.17 0.70 54831.93 88888.00 2012-10-13 23:43:20.250 287 12784.08 0.70 54831.90 88888.00 2012-10-13 23:43:20.375 287 12784.08 0.75 54831.90 88888.00 2012-10-13 23:43:20.500 287 12784.05 0.82 54831.90 88888.00 2012-10-13 23:43:20.625 287 12783.95 0.88 54831.90 88888.00 2012-10-13 23:43:20.750 287 12783.95 0.90 54831.88 88888.00 2012-10-13 23:43:20.875 287 12783.98 0.95 54831.88 88888.00 2012-10-13 23:43:21.000 287 12784.00 1.00 54831.85 88888.00 2012-10-13 23:43:21.125 287 12784.00 1.07 54831.82 88888.00 2012-10-13 23:43:21.250 287 12784.00 1.12 54831.72 88888.00 2012-10-13 23:43:21.375 287 12784.08 1.18 54831.62 88888.00 2012-10-13 23:43:21.500 287 12784.08 1.23 54831.60 88888.00 2012-10-13 23:43:21.625 287 12784.00 1.27 54831.55 88888.00 2012-10-13 23:43:21.750 287 12784.02 1.30 54831.50 88888.00 2012-10-13 23:43:21.875 287 12784.00 1.35 54831.47 88888.00 2012-10-13 23:43:22.000 287 12784.02 1.43 54831.47 88888.00 2012-10-13 23:43:22.125 287 12783.98 1.48 54831.47 88888.00 2012-10-13 23:43:22.250 287 12783.95 1.55 54831.50 88888.00 2012-10-13 23:43:22.375 287 12784.00 1.57 54831.57 88888.00 2012-10-13 23:43:22.500 287 12783.95 1.62 54831.57 88888.00 2012-10-13 23:43:22.625 287 12783.92 1.62 54831.60 88888.00 2012-10-13 23:43:22.750 287 12783.90 1.68 54831.60 88888.00 2012-10-13 23:43:22.875 287 12783.90 1.75 54831.57 88888.00 2012-10-13 23:43:23.000 287 12783.95 1.80 54831.57 88888.00 2012-10-13 23:43:23.125 287 12783.92 1.90 54831.60 88888.00 2012-10-13 23:43:23.250 287 12783.85 1.93 54831.57 88888.00 2012-10-13 23:43:23.375 287 12783.88 1.95 54831.55 88888.00 2012-10-13 23:43:23.500 287 12783.85 2.02 54831.55 88888.00 2012-10-13 23:43:23.625 287 12783.88 2.08 54831.53 88888.00 2012-10-13 23:43:23.750 287 12783.83 2.15 54831.53 88888.00 2012-10-13 23:43:23.875 287 12783.77 2.17 54831.50 88888.00 2012-10-13 23:43:24.000 287 12783.75 2.23 54831.43 88888.00 2012-10-13 23:43:24.125 287 12783.75 2.30 54831.45 88888.00 2012-10-13 23:43:24.250 287 12783.77 2.33 54831.35 88888.00 2012-10-13 23:43:24.375 287 12783.85 2.40 54831.25 88888.00 2012-10-13 23:43:24.500 287 12783.83 2.45 54831.22 88888.00 2012-10-13 23:43:24.625 287 12783.83 2.52 54831.20 88888.00 2012-10-13 23:43:24.750 287 12783.83 2.58 54831.18 88888.00 2012-10-13 23:43:24.875 287 12783.83 2.62 54831.18 88888.00 2012-10-13 23:43:25.000 287 12783.85 2.67 54831.12 88888.00 2012-10-13 23:43:25.125 287 12783.90 2.75 54831.10 88888.00 2012-10-13 23:43:25.250 287 12783.85 2.83 54831.15 88888.00 2012-10-13 23:43:25.375 287 12783.85 2.88 54831.18 88888.00 2012-10-13 23:43:25.500 287 12783.77 2.88 54831.18 88888.00 2012-10-13 23:43:25.625 287 12783.77 2.95 54831.22 88888.00 2012-10-13 23:43:25.750 287 12783.83 3.00 54831.22 88888.00 2012-10-13 23:43:25.875 287 12783.85 3.10 54831.22 88888.00 2012-10-13 23:43:26.000 287 12783.85 3.12 54831.22 88888.00 2012-10-13 23:43:26.125 287 12783.85 3.17 54831.22 88888.00 2012-10-13 23:43:26.250 287 12783.80 3.23 54831.20 88888.00 2012-10-13 23:43:26.375 287 12783.88 3.27 54831.22 88888.00 2012-10-13 23:43:26.500 287 12783.90 3.33 54831.18 88888.00 2012-10-13 23:43:26.625 287 12783.85 3.38 54831.18 88888.00 2012-10-13 23:43:26.750 287 12783.85 3.40 54831.18 88888.00 2012-10-13 23:43:26.875 287 12783.90 3.45 54831.12 88888.00 2012-10-13 23:43:27.000 287 12783.95 3.48 54831.15 88888.00 2012-10-13 23:43:27.125 287 12783.98 3.55 54831.12 88888.00 2012-10-13 23:43:27.250 287 12783.95 3.55 54831.03 88888.00 2012-10-13 23:43:27.375 287 12784.00 3.65 54830.95 88888.00 2012-10-13 23:43:27.500 287 12784.00 3.70 54830.90 88888.00 2012-10-13 23:43:27.625 287 12784.00 3.75 54830.85 88888.00 2012-10-13 23:43:27.750 287 12784.02 3.77 54830.82 88888.00 2012-10-13 23:43:27.875 287 12784.05 3.80 54830.82 88888.00 2012-10-13 23:43:28.000 287 12784.02 3.83 54830.78 88888.00 2012-10-13 23:43:28.125 287 12784.02 3.88 54830.80 88888.00 2012-10-13 23:43:28.250 287 12784.00 3.90 54830.85 88888.00 2012-10-13 23:43:28.375 287 12784.00 3.90 54830.88 88888.00 2012-10-13 23:43:28.500 287 12783.95 3.92 54830.93 88888.00 2012-10-13 23:43:28.625 287 12783.95 3.98 54830.95 88888.00 2012-10-13 23:43:28.750 287 12784.00 3.98 54830.95 88888.00 2012-10-13 23:43:28.875 287 12784.02 4.03 54830.97 88888.00 2012-10-13 23:43:29.000 287 12784.08 4.05 54830.95 88888.00 2012-10-13 23:43:29.125 287 12784.08 4.10 54830.93 88888.00 2012-10-13 23:43:29.250 287 12784.00 4.12 54830.95 88888.00 2012-10-13 23:43:29.375 287 12784.08 4.15 54830.93 88888.00 2012-10-13 23:43:29.500 287 12784.12 4.15 54830.90 88888.00 2012-10-13 23:43:29.625 287 12784.12 4.17 54830.90 88888.00 2012-10-13 23:43:29.750 287 12784.12 4.20 54830.90 88888.00 2012-10-13 23:43:29.875 287 12784.05 4.22 54830.88 88888.00 2012-10-13 23:43:30.000 287 12784.02 4.20 54830.85 88888.00 2012-10-13 23:43:30.125 287 12784.08 4.22 54830.82 88888.00 2012-10-13 23:43:30.250 287 12784.10 4.22 54830.72 88888.00 2012-10-13 23:43:30.375 287 12784.12 4.25 54830.65 88888.00 2012-10-13 23:43:30.500 287 12784.15 4.28 54830.60 88888.00 2012-10-13 23:43:30.625 287 12784.23 4.28 54830.60 88888.00 2012-10-13 23:43:30.750 287 12784.23 4.30 54830.55 88888.00 2012-10-13 23:43:30.875 287 12784.15 4.28 54830.55 88888.00 2012-10-13 23:43:31.000 287 12784.15 4.30 54830.55 88888.00 2012-10-13 23:43:31.125 287 12784.20 4.30 54830.55 88888.00 2012-10-13 23:43:31.250 287 12784.20 4.28 54830.60 88888.00 2012-10-13 23:43:31.375 287 12784.20 4.28 54830.62 88888.00 2012-10-13 23:43:31.500 287 12784.25 4.28 54830.68 88888.00 2012-10-13 23:43:31.625 287 12784.27 4.28 54830.70 88888.00 2012-10-13 23:43:31.750 287 12784.23 4.28 54830.72 88888.00 2012-10-13 23:43:31.875 287 12784.15 4.28 54830.72 88888.00 2012-10-13 23:43:32.000 287 12784.17 4.28 54830.75 88888.00 2012-10-13 23:43:32.125 287 12784.17 4.25 54830.72 88888.00 2012-10-13 23:43:32.250 287 12784.15 4.22 54830.75 88888.00 2012-10-13 23:43:32.375 287 12784.20 4.22 54830.72 88888.00 2012-10-13 23:43:32.500 287 12784.25 4.20 54830.72 88888.00 2012-10-13 23:43:32.625 287 12784.20 4.17 54830.68 88888.00 2012-10-13 23:43:32.750 287 12784.25 4.17 54830.68 88888.00 2012-10-13 23:43:32.875 287 12784.35 4.12 54830.70 88888.00 2012-10-13 23:43:33.000 287 12784.38 4.12 54830.68 88888.00 2012-10-13 23:43:33.125 287 12784.35 4.12 54830.68 88888.00 2012-10-13 23:43:33.250 287 12784.33 4.08 54830.62 88888.00 2012-10-13 23:43:33.375 287 12784.35 4.08 54830.55 88888.00 2012-10-13 23:43:33.500 287 12784.38 4.05 54830.47 88888.00 2012-10-13 23:43:33.625 287 12784.45 4.03 54830.45 88888.00 2012-10-13 23:43:33.750 287 12784.50 4.03 54830.43 88888.00 2012-10-13 23:43:33.875 287 12784.48 4.00 54830.45 88888.00 2012-10-13 23:43:34.000 287 12784.48 3.95 54830.43 88888.00 2012-10-13 23:43:34.125 287 12784.45 3.92 54830.43 88888.00 2012-10-13 23:43:34.250 287 12784.40 3.88 54830.47 88888.00 2012-10-13 23:43:34.375 287 12784.42 3.85 54830.53 88888.00 2012-10-13 23:43:34.500 287 12784.48 3.80 54830.57 88888.00 2012-10-13 23:43:34.625 287 12784.50 3.77 54830.62 88888.00 2012-10-13 23:43:34.750 287 12784.48 3.73 54830.62 88888.00 2012-10-13 23:43:34.875 287 12784.42 3.65 54830.62 88888.00 2012-10-13 23:43:35.000 287 12784.40 3.60 54830.65 88888.00 2012-10-13 23:43:35.125 287 12784.40 3.58 54830.68 88888.00 2012-10-13 23:43:35.250 287 12784.40 3.55 54830.68 88888.00 2012-10-13 23:43:35.375 287 12784.38 3.50 54830.62 88888.00 2012-10-13 23:43:35.500 287 12784.35 3.45 54830.62 88888.00 2012-10-13 23:43:35.625 287 12784.38 3.40 54830.65 88888.00 2012-10-13 23:43:35.750 287 12784.42 3.35 54830.62 88888.00 2012-10-13 23:43:35.875 287 12784.40 3.30 54830.65 88888.00 2012-10-13 23:43:36.000 287 12784.38 3.27 54830.65 88888.00 2012-10-13 23:43:36.125 287 12784.38 3.25 54830.65 88888.00 2012-10-13 23:43:36.250 287 12784.33 3.15 54830.57 88888.00 2012-10-13 23:43:36.375 287 12784.40 3.17 54830.55 88888.00 2012-10-13 23:43:36.500 287 12784.50 3.15 54830.47 88888.00 2012-10-13 23:43:36.625 287 12784.50 3.05 54830.45 88888.00 2012-10-13 23:43:36.750 287 12784.48 3.00 54830.43 88888.00 2012-10-13 23:43:36.875 287 12784.45 2.95 54830.40 88888.00 2012-10-13 23:43:37.000 287 12784.42 2.88 54830.40 88888.00 2012-10-13 23:43:37.125 287 12784.42 2.85 54830.40 88888.00 2012-10-13 23:43:37.250 287 12784.40 2.80 54830.47 88888.00 2012-10-13 23:43:37.375 287 12784.38 2.73 54830.53 88888.00 2012-10-13 23:43:37.500 287 12784.35 2.65 54830.57 88888.00 2012-10-13 23:43:37.625 287 12784.27 2.58 54830.62 88888.00 2012-10-13 23:43:37.750 287 12784.27 2.50 54830.65 88888.00 2012-10-13 23:43:37.875 287 12784.25 2.48 54830.65 88888.00 2012-10-13 23:43:38.000 287 12784.27 2.42 54830.70 88888.00 2012-10-13 23:43:38.125 287 12784.27 2.38 54830.72 88888.00 2012-10-13 23:43:38.250 287 12784.23 2.30 54830.70 88888.00 2012-10-13 23:43:38.375 287 12784.17 2.27 54830.65 88888.00 2012-10-13 23:43:38.500 287 12784.17 2.23 54830.68 88888.00 2012-10-13 23:43:38.625 287 12784.20 2.20 54830.68 88888.00 2012-10-13 23:43:38.750 287 12784.17 2.15 54830.70 88888.00 2012-10-13 23:43:38.875 287 12784.15 2.08 54830.70 88888.00 2012-10-13 23:43:39.000 287 12784.08 2.02 54830.70 88888.00 2012-10-13 23:43:39.125 287 12784.00 1.98 54830.70 88888.00 2012-10-13 23:43:39.250 287 12783.92 1.90 54830.65 88888.00 2012-10-13 23:43:39.375 287 12783.98 1.88 54830.55 88888.00 2012-10-13 23:43:39.500 287 12783.98 1.80 54830.50 88888.00 2012-10-13 23:43:39.625 287 12784.02 1.77 54830.50 88888.00 2012-10-13 23:43:39.750 287 12784.02 1.70 54830.50 88888.00 2012-10-13 23:43:39.875 287 12784.00 1.65 54830.47 88888.00 2012-10-13 23:43:40.000 287 12783.92 1.60 54830.47 88888.00 2012-10-13 23:43:40.125 287 12783.88 1.55 54830.50 88888.00 2012-10-13 23:43:40.250 287 12783.85 1.48 54830.57 88888.00 2012-10-13 23:43:40.375 287 12783.85 1.45 54830.62 88888.00 2012-10-13 23:43:40.500 287 12783.75 1.38 54830.70 88888.00 2012-10-13 23:43:40.625 287 12783.70 1.32 54830.72 88888.00 2012-10-13 23:43:40.750 287 12783.73 1.25 54830.75 88888.00 2012-10-13 23:43:40.875 287 12783.70 1.23 54830.75 88888.00 2012-10-13 23:43:41.000 287 12783.60 1.18 54830.72 88888.00 2012-10-13 23:43:41.125 287 12783.55 1.12 54830.75 88888.00 2012-10-13 23:43:41.250 287 12783.55 1.07 54830.78 88888.00 2012-10-13 23:43:41.375 287 12783.55 1.05 54830.78 88888.00 2012-10-13 23:43:41.500 287 12783.42 1.00 54830.75 88888.00 2012-10-13 23:43:41.625 287 12783.38 0.97 54830.72 88888.00 2012-10-13 23:43:41.750 287 12783.38 0.93 54830.75 88888.00 2012-10-13 23:43:41.875 287 12783.38 0.88 54830.75 88888.00 2012-10-13 23:43:42.000 287 12783.35 0.85 54830.75 88888.00 2012-10-13 23:43:42.125 287 12783.35 0.80 54830.75 88888.00 2012-10-13 23:43:42.250 287 12783.33 0.75 54830.70 88888.00 2012-10-13 23:43:42.375 287 12783.35 0.75 54830.62 88888.00 2012-10-13 23:43:42.500 287 12783.35 0.75 54830.57 88888.00 2012-10-13 23:43:42.625 287 12783.33 0.70 54830.57 88888.00 2012-10-13 23:43:42.750 287 12783.27 0.65 54830.55 88888.00 2012-10-13 23:43:42.875 287 12783.33 0.62 54830.53 88888.00 2012-10-13 23:43:43.000 287 12783.33 0.57 54830.53 88888.00 2012-10-13 23:43:43.125 287 12783.25 0.55 54830.55 88888.00 2012-10-13 23:43:43.250 287 12783.20 0.47 54830.60 88888.00 2012-10-13 23:43:43.375 287 12783.15 0.45 54830.65 88888.00 2012-10-13 23:43:43.500 287 12783.10 0.40 54830.72 88888.00 2012-10-13 23:43:43.625 287 12783.08 0.38 54830.75 88888.00 2012-10-13 23:43:43.750 287 12783.05 0.35 54830.78 88888.00 2012-10-13 23:43:43.875 287 12783.08 0.30 54830.78 88888.00 2012-10-13 23:43:44.000 287 12783.08 0.28 54830.78 88888.00 2012-10-13 23:43:44.125 287 12783.02 0.28 54830.80 88888.00 2012-10-13 23:43:44.250 287 12782.88 0.20 54830.78 88888.00 2012-10-13 23:43:44.375 287 12782.85 0.17 54830.75 88888.00 2012-10-13 23:43:44.500 287 12782.88 0.12 54830.78 88888.00 2012-10-13 23:43:44.625 287 12782.88 0.12 54830.80 88888.00 2012-10-13 23:43:44.750 287 12782.80 0.10 54830.82 88888.00 2012-10-13 23:43:44.875 287 12782.77 0.07 54830.80 88888.00 2012-10-13 23:43:45.000 287 12782.77 0.03 54830.78 88888.00 2012-10-13 23:43:45.125 287 12782.77 0.03 54830.78 88888.00 2012-10-13 23:43:45.250 287 12782.77 -0.03 54830.68 88888.00 2012-10-13 23:43:45.375 287 12782.77 -0.03 54830.62 88888.00 2012-10-13 23:43:45.500 287 12782.77 0.00 54830.57 88888.00 2012-10-13 23:43:45.625 287 12782.75 0.00 54830.53 88888.00 2012-10-13 23:43:45.750 287 12782.75 0.00 54830.53 88888.00 2012-10-13 23:43:45.875 287 12782.70 -0.03 54830.50 88888.00 2012-10-13 23:43:46.000 287 12782.70 -0.03 54830.47 88888.00 2012-10-13 23:43:46.125 287 12782.67 -0.03 54830.53 88888.00 2012-10-13 23:43:46.250 287 12782.65 -0.05 54830.57 88888.00 2012-10-13 23:43:46.375 287 12782.62 -0.10 54830.65 88888.00 2012-10-13 23:43:46.500 287 12782.58 -0.10 54830.70 88888.00 2012-10-13 23:43:46.625 287 12782.55 -0.12 54830.70 88888.00 2012-10-13 23:43:46.750 287 12782.52 -0.12 54830.68 88888.00 2012-10-13 23:43:46.875 287 12782.52 -0.12 54830.70 88888.00 2012-10-13 23:43:47.000 287 12782.50 -0.12 54830.68 88888.00 2012-10-13 23:43:47.125 287 12782.42 -0.15 54830.70 88888.00 2012-10-13 23:43:47.250 287 12782.38 -0.15 54830.70 88888.00 2012-10-13 23:43:47.375 287 12782.42 -0.12 54830.68 88888.00 2012-10-13 23:43:47.500 287 12782.40 -0.12 54830.65 88888.00 2012-10-13 23:43:47.625 287 12782.40 -0.12 54830.65 88888.00 2012-10-13 23:43:47.750 287 12782.40 -0.12 54830.62 88888.00 2012-10-13 23:43:47.875 287 12782.40 -0.15 54830.62 88888.00 2012-10-13 23:43:48.000 287 12782.35 -0.12 54830.60 88888.00 2012-10-13 23:43:48.125 287 12782.40 -0.15 54830.60 88888.00 2012-10-13 23:43:48.250 287 12782.38 -0.15 54830.55 88888.00 2012-10-13 23:43:48.375 287 12782.38 -0.10 54830.47 88888.00 2012-10-13 23:43:48.500 287 12782.38 -0.05 54830.43 88888.00 2012-10-13 23:43:48.625 287 12782.38 -0.05 54830.40 88888.00 2012-10-13 23:43:48.750 287 12782.33 -0.03 54830.38 88888.00 2012-10-13 23:43:48.875 287 12782.33 -0.03 54830.35 88888.00 2012-10-13 23:43:49.000 287 12782.33 -0.03 54830.32 88888.00 2012-10-13 23:43:49.125 287 12782.30 0.00 54830.30 88888.00 2012-10-13 23:43:49.250 287 12782.17 0.00 54830.38 88888.00 2012-10-13 23:43:49.375 287 12782.17 0.03 54830.43 88888.00 2012-10-13 23:43:49.500 287 12782.20 0.03 54830.45 88888.00 2012-10-13 23:43:49.625 287 12782.17 0.03 54830.47 88888.00 2012-10-13 23:43:49.750 287 12782.20 0.05 54830.47 88888.00 2012-10-13 23:43:49.875 287 12782.23 0.10 54830.45 88888.00 2012-10-13 23:43:50.000 287 12782.23 0.10 54830.43 88888.00 2012-10-13 23:43:50.125 287 12782.25 0.12 54830.43 88888.00 2012-10-13 23:43:50.250 287 12782.20 0.15 54830.43 88888.00 2012-10-13 23:43:50.375 287 12782.17 0.17 54830.40 88888.00 2012-10-13 23:43:50.500 287 12782.17 0.23 54830.38 88888.00 2012-10-13 23:43:50.625 287 12782.15 0.25 54830.38 88888.00 2012-10-13 23:43:50.750 287 12782.17 0.28 54830.40 88888.00 2012-10-13 23:43:50.875 287 12782.17 0.28 54830.35 88888.00 2012-10-13 23:43:51.000 287 12782.17 0.33 54830.32 88888.00 2012-10-13 23:43:51.125 287 12782.17 0.35 54830.28 88888.00 2012-10-13 23:43:51.250 287 12782.17 0.40 54830.22 88888.00 2012-10-13 23:43:51.375 287 12782.25 0.40 54830.12 88888.00 2012-10-13 23:43:51.500 287 12782.25 0.50 54830.07 88888.00 2012-10-13 23:43:51.625 287 12782.25 0.55 54830.03 88888.00 2012-10-13 23:43:51.750 287 12782.25 0.57 54829.97 88888.00 2012-10-13 23:43:51.875 287 12782.17 0.65 54829.97 88888.00 2012-10-13 23:43:52.000 287 12782.15 0.68 54829.95 88888.00 2012-10-13 23:43:52.125 287 12782.12 0.72 54829.93 88888.00 2012-10-13 23:43:52.250 287 12782.08 0.75 54829.97 88888.00 2012-10-13 23:43:52.375 287 12782.12 0.78 54830.00 88888.00 2012-10-13 23:43:52.500 287 12782.12 0.80 54830.05 88888.00 2012-10-13 23:43:52.625 287 12782.10 0.82 54830.05 88888.00 2012-10-13 23:43:52.750 287 12782.08 0.88 54830.03 88888.00 2012-10-13 23:43:52.875 287 12782.08 0.93 54830.03 88888.00 2012-10-13 23:43:53.000 287 12782.05 0.97 54830.00 88888.00 2012-10-13 23:43:53.125 287 12782.10 1.00 54830.00 88888.00 2012-10-13 23:43:53.250 287 12782.05 1.05 54829.95 88888.00 2012-10-13 23:43:53.375 287 12782.08 1.10 54829.95 88888.00 2012-10-13 23:43:53.500 287 12782.10 1.15 54829.90 88888.00 2012-10-13 23:43:53.625 287 12782.12 1.23 54829.90 88888.00 2012-10-13 23:43:53.750 287 12782.15 1.27 54829.90 88888.00 2012-10-13 23:43:53.875 287 12782.12 1.30 54829.85 88888.00 2012-10-13 23:43:54.000 287 12782.15 1.32 54829.85 88888.00 2012-10-13 23:43:54.125 287 12782.15 1.38 54829.82 88888.00 2012-10-13 23:43:54.250 287 12782.15 1.43 54829.75 88888.00 2012-10-13 23:43:54.375 287 12782.17 1.48 54829.68 88888.00 2012-10-13 23:43:54.500 287 12782.12 1.52 54829.65 88888.00 2012-10-13 23:43:54.625 287 12782.25 1.57 54829.62 88888.00 2012-10-13 23:43:54.750 287 12782.33 1.62 54829.55 88888.00 2012-10-13 23:43:54.875 287 12782.35 1.65 54829.53 88888.00 2012-10-13 23:43:55.000 287 12782.30 1.68 54829.47 88888.00 2012-10-13 23:43:55.125 287 12782.23 1.73 54829.47 88888.00 2012-10-13 23:43:55.250 287 12782.25 1.80 54829.50 88888.00 2012-10-13 23:43:55.375 287 12782.27 1.80 54829.50 88888.00 2012-10-13 23:43:55.500 287 12782.30 1.80 54829.55 88888.00 2012-10-13 23:43:55.625 287 12782.35 1.85 54829.55 88888.00 2012-10-13 23:43:55.750 287 12782.38 1.90 54829.55 88888.00 2012-10-13 23:43:55.875 287 12782.38 1.95 54829.57 88888.00 2012-10-13 23:43:56.000 287 12782.38 1.98 54829.53 88888.00 2012-10-13 23:43:56.125 287 12782.42 2.00 54829.50 88888.00 2012-10-13 23:43:56.250 287 12782.42 2.05 54829.47 88888.00 2012-10-13 23:43:56.375 287 12782.50 2.08 54829.47 88888.00 2012-10-13 23:43:56.500 287 12782.52 2.10 54829.47 88888.00 2012-10-13 23:43:56.625 287 12782.52 2.12 54829.45 88888.00 2012-10-13 23:43:56.750 287 12782.52 2.15 54829.40 88888.00 2012-10-13 23:43:56.875 287 12782.55 2.17 54829.40 88888.00 2012-10-13 23:43:57.000 287 12782.52 2.20 54829.40 88888.00 2012-10-13 23:43:57.125 287 12782.50 2.20 54829.35 88888.00 2012-10-13 23:43:57.250 287 12782.55 2.23 54829.25 88888.00 2012-10-13 23:43:57.375 287 12782.62 2.20 54829.18 88888.00 2012-10-13 23:43:57.500 287 12782.73 2.23 54829.07 88888.00 2012-10-13 23:43:57.625 287 12782.75 2.25 54829.05 88888.00 2012-10-13 23:43:57.750 287 12782.75 2.27 54829.00 88888.00 2012-10-13 23:43:57.875 287 12782.75 2.27 54828.97 88888.00 2012-10-13 23:43:58.000 287 12782.75 2.30 54828.95 88888.00 2012-10-13 23:43:58.125 287 12782.80 2.35 54828.97 88888.00 2012-10-13 23:43:58.250 287 12782.75 2.30 54829.00 88888.00 2012-10-13 23:43:58.375 287 12782.75 2.33 54829.05 88888.00 2012-10-13 23:43:58.500 287 12782.75 2.27 54829.07 88888.00 2012-10-13 23:43:58.625 287 12782.77 2.27 54829.10 88888.00 2012-10-13 23:43:58.750 287 12782.73 2.30 54829.07 88888.00 2012-10-13 23:43:58.875 287 12782.70 2.30 54829.07 88888.00 2012-10-13 23:43:59.000 287 12782.85 2.25 54829.03 88888.00 2012-10-13 23:43:59.125 287 12782.92 2.25 54829.00 88888.00 2012-10-13 23:43:59.250 287 12782.88 2.23 54828.97 88888.00 2012-10-13 23:43:59.375 287 12782.85 2.20 54828.95 88888.00 2012-10-13 23:43:59.500 287 12782.83 2.20 54828.95 88888.00 2012-10-13 23:43:59.625 287 12782.83 2.20 54828.95 88888.00 2012-10-13 23:43:59.750 287 12782.85 2.17 54828.97 88888.00 2012-10-13 23:43:59.875 287 12782.83 2.15 54828.93 88888.00 2012-10-13 23:44:00.000 287 12782.85 2.12 54828.93 88888.00 2012-10-13 23:44:00.125 287 12782.90 2.10 54828.90 88888.00 2012-10-13 23:44:00.250 287 12782.92 2.05 54828.82 88888.00 2012-10-13 23:44:00.375 287 12782.95 2.05 54828.75 88888.00 2012-10-13 23:44:00.500 287 12782.98 2.02 54828.68 88888.00 2012-10-13 23:44:00.625 287 12783.00 2.05 54828.65 88888.00 2012-10-13 23:44:00.750 287 12783.02 2.05 54828.62 88888.00 2012-10-13 23:44:00.875 287 12783.10 2.02 54828.62 88888.00 2012-10-13 23:44:01.000 287 12783.10 2.00 54828.60 88888.00 2012-10-13 23:44:01.125 287 12783.08 1.98 54828.62 88888.00 2012-10-13 23:44:01.250 287 12783.05 1.95 54828.65 88888.00 2012-10-13 23:44:01.375 287 12783.05 1.95 54828.70 88888.00 2012-10-13 23:44:01.500 287 12783.08 1.88 54828.75 88888.00 2012-10-13 23:44:01.625 287 12783.10 1.80 54828.78 88888.00 2012-10-13 23:44:01.750 287 12783.10 1.77 54828.75 88888.00 2012-10-13 23:44:01.875 287 12783.10 1.73 54828.75 88888.00 2012-10-13 23:44:02.000 287 12783.15 1.68 54828.70 88888.00 2012-10-13 23:44:02.125 287 12783.15 1.65 54828.70 88888.00 2012-10-13 23:44:02.250 287 12783.10 1.60 54828.70 88888.00 2012-10-13 23:44:02.375 287 12783.08 1.55 54828.68 88888.00 2012-10-13 23:44:02.500 287 12783.02 1.50 54828.68 88888.00 2012-10-13 23:44:02.625 287 12783.05 1.50 54828.68 88888.00 2012-10-13 23:44:02.750 287 12783.10 1.48 54828.65 88888.00 2012-10-13 23:44:02.875 287 12783.15 1.40 54828.65 88888.00 2012-10-13 23:44:03.000 287 12783.17 1.38 54828.62 88888.00 2012-10-13 23:44:03.125 287 12783.17 1.32 54828.62 88888.00 2012-10-13 23:44:03.250 287 12783.17 1.27 54828.55 88888.00 2012-10-13 23:44:03.375 287 12783.27 1.25 54828.50 88888.00 2012-10-13 23:44:03.500 287 12783.30 1.23 54828.40 88888.00 2012-10-13 23:44:03.625 287 12783.30 1.20 54828.40 88888.00 2012-10-13 23:44:03.750 287 12783.33 1.18 54828.38 88888.00 2012-10-13 23:44:03.875 287 12783.40 1.10 54828.38 88888.00 2012-10-13 23:44:04.000 287 12783.50 1.07 54828.35 88888.00 2012-10-13 23:44:04.125 287 12783.60 1.00 54828.35 88888.00 2012-10-13 23:44:04.250 287 12783.62 0.95 54828.43 88888.00 2012-10-13 23:44:04.375 287 12783.65 0.93 54828.50 88888.00 2012-10-13 23:44:04.500 287 12783.62 0.85 54828.55 88888.00 2012-10-13 23:44:04.625 287 12783.62 0.80 54828.57 88888.00 2012-10-13 23:44:04.750 287 12783.62 0.80 54828.57 88888.00 2012-10-13 23:44:04.875 287 12783.62 0.75 54828.55 88888.00 2012-10-13 23:44:05.000 287 12783.62 0.72 54828.50 88888.00 2012-10-13 23:44:05.125 287 12783.62 0.70 54828.50 88888.00 2012-10-13 23:44:05.250 287 12783.62 0.65 54828.53 88888.00 2012-10-13 23:44:05.375 287 12783.62 0.62 54828.53 88888.00 2012-10-13 23:44:05.500 287 12783.62 0.60 54828.53 88888.00 2012-10-13 23:44:05.625 287 12783.65 0.53 54828.53 88888.00 2012-10-13 23:44:05.750 287 12783.62 0.50 54828.53 88888.00 2012-10-13 23:44:05.875 287 12783.62 0.50 54828.50 88888.00 2012-10-13 23:44:06.000 287 12783.70 0.45 54828.47 88888.00 2012-10-13 23:44:06.125 287 12783.75 0.40 54828.47 88888.00 2012-10-13 23:44:06.250 287 12783.67 0.35 54828.43 88888.00 2012-10-13 23:44:06.375 287 12783.70 0.35 54828.35 88888.00 2012-10-13 23:44:06.500 287 12783.73 0.30 54828.28 88888.00 2012-10-13 23:44:06.625 287 12783.77 0.25 54828.28 88888.00 2012-10-13 23:44:06.750 287 12783.75 0.23 54828.28 88888.00 2012-10-13 23:44:06.875 287 12783.75 0.17 54828.25 88888.00 2012-10-13 23:44:07.000 287 12783.75 0.15 54828.22 88888.00 2012-10-13 23:44:07.125 287 12783.80 0.12 54828.25 88888.00 2012-10-13 23:44:07.250 287 12783.80 0.05 54828.32 88888.00 2012-10-13 23:44:07.375 287 12783.83 0.07 54828.40 88888.00 2012-10-13 23:44:07.500 287 12783.75 0.03 54828.43 88888.00 2012-10-13 23:44:07.625 287 12783.75 0.00 54828.43 88888.00 2012-10-13 23:44:07.750 287 12783.77 -0.05 54828.45 88888.00 2012-10-13 23:44:07.875 287 12783.77 -0.07 54828.45 88888.00 2012-10-13 23:44:08.000 287 12783.75 -0.10 54828.47 88888.00 2012-10-13 23:44:08.125 287 12783.80 -0.10 54828.50 88888.00 2012-10-13 23:44:08.250 287 12783.80 -0.17 54828.47 88888.00 2012-10-13 23:44:08.375 287 12783.85 -0.17 54828.47 88888.00 2012-10-13 23:44:08.500 287 12783.85 -0.25 54828.50 88888.00 2012-10-13 23:44:08.625 287 12783.85 -0.25 54828.50 88888.00 2012-10-13 23:44:08.750 287 12783.83 -0.30 54828.47 88888.00 2012-10-13 23:44:08.875 287 12783.80 -0.33 54828.47 88888.00 2012-10-13 23:44:09.000 287 12783.85 -0.33 54828.45 88888.00 2012-10-13 23:44:09.125 287 12783.90 -0.35 54828.45 88888.00 2012-10-13 23:44:09.250 287 12783.90 -0.40 54828.38 88888.00 2012-10-13 23:44:09.375 287 12783.92 -0.38 54828.32 88888.00 2012-10-13 23:44:09.500 287 12783.90 -0.40 54828.25 88888.00 2012-10-13 23:44:09.625 287 12783.83 -0.45 54828.22 88888.00 2012-10-13 23:44:09.750 287 12783.80 -0.47 54828.22 88888.00 2012-10-13 23:44:09.875 287 12783.77 -0.47 54828.20 88888.00 2012-10-13 23:44:10.000 287 12783.83 -0.53 54828.22 88888.00 2012-10-13 23:44:10.125 287 12783.85 -0.53 54828.22 88888.00 2012-10-13 23:44:10.250 287 12783.77 -0.53 54828.32 88888.00 2012-10-13 23:44:10.375 287 12783.73 -0.55 54828.38 88888.00 2012-10-13 23:44:10.500 287 12783.70 -0.60 54828.40 88888.00 2012-10-13 23:44:10.625 287 12783.67 -0.60 54828.43 88888.00 2012-10-13 23:44:10.750 287 12783.62 -0.62 54828.47 88888.00 2012-10-13 23:44:10.875 287 12783.65 -0.65 54828.50 88888.00 2012-10-13 23:44:11.000 287 12783.67 -0.68 54828.50 88888.00 2012-10-13 23:44:11.125 287 12783.70 -0.68 54828.50 88888.00 2012-10-13 23:44:11.250 287 12783.70 -0.70 54828.50 88888.00 2012-10-13 23:44:11.375 287 12783.70 -0.70 54828.50 88888.00 2012-10-13 23:44:11.500 287 12783.70 -0.72 54828.50 88888.00 2012-10-13 23:44:11.625 287 12783.73 -0.72 54828.50 88888.00 2012-10-13 23:44:11.750 287 12783.67 -0.75 54828.47 88888.00 2012-10-13 23:44:11.875 287 12783.67 -0.75 54828.50 88888.00 2012-10-13 23:44:12.000 287 12783.60 -0.72 54828.50 88888.00 2012-10-13 23:44:12.125 287 12783.58 -0.75 54828.50 88888.00 2012-10-13 23:44:12.250 287 12783.52 -0.80 54828.40 88888.00 2012-10-13 23:44:12.375 287 12783.60 -0.82 54828.35 88888.00 2012-10-13 23:44:12.500 287 12783.67 -0.80 54828.25 88888.00 2012-10-13 23:44:12.625 287 12783.70 -0.80 54828.25 88888.00 2012-10-13 23:44:12.750 287 12783.70 -0.80 54828.22 88888.00 2012-10-13 23:44:12.875 287 12783.70 -0.82 54828.22 88888.00 2012-10-13 23:44:13.000 287 12783.67 -0.82 54828.20 88888.00 2012-10-13 23:44:13.125 287 12783.65 -0.85 54828.28 88888.00 2012-10-13 23:44:13.250 287 12783.62 -0.85 54828.32 88888.00 2012-10-13 23:44:13.375 287 12783.65 -0.85 54828.35 88888.00 2012-10-13 23:44:13.500 287 12783.60 -0.90 54828.45 88888.00 2012-10-13 23:44:13.625 287 12783.55 -0.93 54828.45 88888.00 2012-10-13 23:44:13.750 287 12783.48 -0.93 54828.47 88888.00 2012-10-13 23:44:13.875 287 12783.48 -0.90 54828.47 88888.00 2012-10-13 23:44:14.000 287 12783.48 -0.95 54828.50 88888.00 2012-10-13 23:44:14.125 287 12783.40 -0.95 54828.47 88888.00 2012-10-13 23:44:14.250 287 12783.35 -1.00 54828.50 88888.00 2012-10-13 23:44:14.375 287 12783.42 -0.95 54828.50 88888.00 2012-10-13 23:44:14.500 287 12783.45 -1.00 54828.45 88888.00 2012-10-13 23:44:14.625 287 12783.40 -1.00 54828.47 88888.00 2012-10-13 23:44:14.750 287 12783.38 -1.00 54828.47 88888.00 2012-10-13 23:44:14.875 287 12783.42 -1.00 54828.47 88888.00 2012-10-13 23:44:15.000 287 12783.52 -1.00 54828.45 88888.00 2012-10-13 23:44:15.125 287 12783.48 -1.02 54828.45 88888.00 2012-10-13 23:44:15.250 287 12783.35 -1.02 54828.35 88888.00 2012-10-13 23:44:15.375 287 12783.30 -1.02 54828.28 88888.00 2012-10-13 23:44:15.500 287 12783.35 -1.00 54828.25 88888.00 2012-10-13 23:44:15.625 287 12783.38 -1.02 54828.25 88888.00 2012-10-13 23:44:15.750 287 12783.42 -1.02 54828.20 88888.00 2012-10-13 23:44:15.875 287 12783.42 -1.00 54828.18 88888.00 2012-10-13 23:44:16.000 287 12783.40 -0.97 54828.15 88888.00 2012-10-13 23:44:16.125 287 12783.35 -1.02 54828.18 88888.00 2012-10-13 23:44:16.250 287 12783.25 -1.02 54828.22 88888.00 2012-10-13 23:44:16.375 287 12783.25 -1.02 54828.28 88888.00 2012-10-13 23:44:16.500 287 12783.27 -1.02 54828.32 88888.00 2012-10-13 23:44:16.625 287 12783.25 -1.05 54828.38 88888.00 2012-10-13 23:44:16.750 287 12783.27 -1.07 54828.38 88888.00 2012-10-13 23:44:16.875 287 12783.23 -1.02 54828.38 88888.00 2012-10-13 23:44:17.000 287 12783.23 -1.02 54828.38 88888.00 2012-10-13 23:44:17.125 287 12783.20 -1.05 54828.40 88888.00 2012-10-13 23:44:17.250 287 12783.17 -1.05 54828.38 88888.00 2012-10-13 23:44:17.375 287 12783.23 -1.00 54828.40 88888.00 2012-10-13 23:44:17.500 287 12783.23 -1.02 54828.40 88888.00 2012-10-13 23:44:17.625 287 12783.17 -1.02 54828.35 88888.00 2012-10-13 23:44:17.750 287 12783.12 -1.02 54828.35 88888.00 2012-10-13 23:44:17.875 287 12783.15 -1.05 54828.32 88888.00 2012-10-13 23:44:18.000 287 12783.17 -1.02 54828.30 88888.00 2012-10-13 23:44:18.125 287 12783.15 -1.05 54828.25 88888.00 2012-10-13 23:44:18.250 287 12783.15 -1.05 54828.20 88888.00 2012-10-13 23:44:18.375 287 12783.17 -1.02 54828.15 88888.00 2012-10-13 23:44:18.500 287 12783.23 -1.02 54828.10 88888.00 2012-10-13 23:44:18.625 287 12783.20 -0.97 54828.07 88888.00 2012-10-13 23:44:18.750 287 12783.23 -0.97 54828.05 88888.00 2012-10-13 23:44:18.875 287 12783.27 -0.97 54828.03 88888.00 2012-10-13 23:44:19.000 287 12783.30 -1.00 54828.00 88888.00 2012-10-13 23:44:19.125 287 12783.27 -0.97 54828.03 88888.00 2012-10-13 23:44:19.250 287 12783.20 -0.97 54828.07 88888.00 2012-10-13 23:44:19.375 287 12783.15 -1.00 54828.10 88888.00 2012-10-13 23:44:19.500 287 12783.10 -1.02 54828.15 88888.00 2012-10-13 23:44:19.625 287 12783.02 -0.97 54828.18 88888.00 2012-10-13 23:44:19.750 287 12783.05 -0.95 54828.15 88888.00 2012-10-13 23:44:19.875 287 12783.08 -0.95 54828.15 88888.00 2012-10-13 23:44:20.000 287 12783.10 -0.95 54828.18 88888.00 2012-10-13 23:44:20.125 287 12783.10 -0.93 54828.15 88888.00 2012-10-13 23:44:20.250 287 12783.10 -0.97 54828.15 88888.00 2012-10-13 23:44:20.375 287 12783.15 -0.93 54828.15 88888.00 2012-10-13 23:44:20.500 287 12783.15 -0.90 54828.12 88888.00 2012-10-13 23:44:20.625 287 12783.15 -0.90 54828.10 88888.00 2012-10-13 23:44:20.750 287 12783.17 -0.88 54828.07 88888.00 2012-10-13 23:44:20.875 287 12783.15 -0.88 54828.07 88888.00 2012-10-13 23:44:21.000 287 12783.08 -0.85 54828.03 88888.00 2012-10-13 23:44:21.125 287 12783.08 -0.82 54828.05 88888.00 2012-10-13 23:44:21.250 287 12783.10 -0.85 54827.97 88888.00 2012-10-13 23:44:21.375 287 12783.17 -0.80 54827.90 88888.00 2012-10-13 23:44:21.500 287 12783.20 -0.78 54827.82 88888.00 2012-10-13 23:44:21.625 287 12783.17 -0.78 54827.80 88888.00 2012-10-13 23:44:21.750 287 12783.17 -0.78 54827.78 88888.00 2012-10-13 23:44:21.875 287 12783.15 -0.78 54827.78 88888.00 2012-10-13 23:44:22.000 287 12783.17 -0.75 54827.72 88888.00 2012-10-13 23:44:22.125 287 12783.23 -0.72 54827.70 88888.00 2012-10-13 23:44:22.250 287 12783.17 -0.72 54827.75 88888.00 2012-10-13 23:44:22.375 287 12783.20 -0.70 54827.78 88888.00 2012-10-13 23:44:22.500 287 12783.23 -0.68 54827.82 88888.00 2012-10-13 23:44:22.625 287 12783.20 -0.68 54827.85 88888.00 2012-10-13 23:44:22.750 287 12783.20 -0.70 54827.85 88888.00 2012-10-13 23:44:22.875 287 12783.20 -0.68 54827.82 88888.00 2012-10-13 23:44:23.000 287 12783.23 -0.65 54827.82 88888.00 2012-10-13 23:44:23.125 287 12783.27 -0.60 54827.80 88888.00 2012-10-13 23:44:23.250 287 12783.27 -0.57 54827.78 88888.00 2012-10-13 23:44:23.375 287 12783.33 -0.55 54827.78 88888.00 2012-10-13 23:44:23.500 287 12783.38 -0.55 54827.75 88888.00 2012-10-13 23:44:23.625 287 12783.33 -0.53 54827.75 88888.00 2012-10-13 23:44:23.750 287 12783.35 -0.50 54827.72 88888.00 2012-10-13 23:44:23.875 287 12783.42 -0.47 54827.70 88888.00 2012-10-13 23:44:24.000 287 12783.50 -0.45 54827.68 88888.00 2012-10-13 23:44:24.125 287 12783.50 -0.45 54827.68 88888.00 2012-10-13 23:44:24.250 287 12783.45 -0.45 54827.60 88888.00 2012-10-13 23:44:24.375 287 12783.55 -0.40 54827.53 88888.00 2012-10-13 23:44:24.500 287 12783.65 -0.35 54827.43 88888.00 2012-10-13 23:44:24.625 287 12783.73 -0.35 54827.38 88888.00 2012-10-13 23:44:24.750 287 12783.77 -0.33 54827.35 88888.00 2012-10-13 23:44:24.875 287 12783.77 -0.28 54827.30 88888.00 2012-10-13 23:44:25.000 287 12783.80 -0.28 54827.25 88888.00 2012-10-13 23:44:25.125 287 12783.83 -0.28 54827.25 88888.00 2012-10-13 23:44:25.250 287 12783.75 -0.25 54827.30 88888.00 2012-10-13 23:44:25.375 287 12783.73 -0.25 54827.32 88888.00 2012-10-13 23:44:25.500 287 12783.75 -0.25 54827.38 88888.00 2012-10-13 23:44:25.625 287 12783.83 -0.23 54827.40 88888.00 2012-10-13 23:44:25.750 287 12783.90 -0.20 54827.40 88888.00 2012-10-13 23:44:25.875 287 12783.90 -0.17 54827.38 88888.00 2012-10-13 23:44:26.000 287 12783.98 -0.12 54827.35 88888.00 2012-10-13 23:44:26.125 287 12784.02 -0.10 54827.32 88888.00 2012-10-13 23:44:26.250 287 12784.08 -0.10 54827.30 88888.00 2012-10-13 23:44:26.375 287 12784.12 -0.05 54827.35 88888.00 2012-10-13 23:44:26.500 287 12784.15 -0.03 54827.30 88888.00 2012-10-13 23:44:26.625 287 12784.15 -0.05 54827.28 88888.00 2012-10-13 23:44:26.750 287 12784.17 -0.03 54827.28 88888.00 2012-10-13 23:44:26.875 287 12784.17 0.00 54827.25 88888.00 2012-10-13 23:44:27.000 287 12784.25 0.00 54827.22 88888.00 2012-10-13 23:44:27.125 287 12784.35 0.03 54827.20 88888.00 2012-10-13 23:44:27.250 287 12784.42 0.05 54827.10 88888.00 2012-10-13 23:44:27.375 287 12784.42 0.05 54827.03 88888.00 2012-10-13 23:44:27.500 287 12784.48 0.07 54826.93 88888.00 2012-10-13 23:44:27.625 287 12784.52 0.10 54826.93 88888.00 2012-10-13 23:44:27.750 287 12784.55 0.12 54826.90 88888.00 2012-10-13 23:44:27.875 287 12784.60 0.15 54826.85 88888.00 2012-10-13 23:44:28.000 287 12784.65 0.17 54826.80 88888.00 2012-10-13 23:44:28.125 287 12784.70 0.17 54826.82 88888.00 2012-10-13 23:44:28.250 287 12784.70 0.17 54826.88 88888.00 2012-10-13 23:44:28.375 287 12784.75 0.20 54826.90 88888.00 2012-10-13 23:44:28.500 287 12784.75 0.17 54826.93 88888.00 2012-10-13 23:44:28.625 287 12784.80 0.17 54826.93 88888.00 2012-10-13 23:44:28.750 287 12784.88 0.20 54826.90 88888.00 2012-10-13 23:44:28.875 287 12784.92 0.23 54826.93 88888.00 2012-10-13 23:44:29.000 287 12785.02 0.25 54826.90 88888.00 2012-10-13 23:44:29.125 287 12785.08 0.28 54826.90 88888.00 2012-10-13 23:44:29.250 287 12785.12 0.28 54826.88 88888.00 2012-10-13 23:44:29.375 287 12785.12 0.28 54826.85 88888.00 2012-10-13 23:44:29.500 287 12785.02 0.33 54826.88 88888.00 2012-10-13 23:44:29.625 287 12785.12 0.33 54826.88 88888.00 2012-10-13 23:44:29.750 287 12785.27 0.35 54826.85 88888.00 2012-10-13 23:44:29.875 287 12785.33 0.38 54826.82 88888.00 2012-10-13 23:44:30.000 287 12785.33 0.38 54826.82 88888.00 2012-10-13 23:44:30.125 287 12785.35 0.38 54826.82 88888.00 2012-10-13 23:44:30.250 287 12785.42 0.40 54826.75 88888.00 2012-10-13 23:44:30.375 287 12785.55 0.42 54826.68 88888.00 2012-10-13 23:44:30.500 287 12785.55 0.45 54826.60 88888.00 2012-10-13 23:44:30.625 287 12785.55 0.50 54826.53 88888.00 2012-10-13 23:44:30.750 287 12785.62 0.50 54826.53 88888.00 2012-10-13 23:44:30.875 287 12785.65 0.50 54826.50 88888.00 2012-10-13 23:44:31.000 287 12785.62 0.47 54826.50 88888.00 2012-10-13 23:44:31.125 287 12785.65 0.47 54826.50 88888.00 2012-10-13 23:44:31.250 287 12785.67 0.47 54826.55 88888.00 2012-10-13 23:44:31.375 287 12785.75 0.45 54826.60 88888.00 2012-10-13 23:44:31.500 287 12785.77 0.45 54826.62 88888.00 2012-10-13 23:44:31.625 287 12785.75 0.42 54826.68 88888.00 2012-10-13 23:44:31.750 287 12785.73 0.45 54826.68 88888.00 2012-10-13 23:44:31.875 287 12785.73 0.45 54826.65 88888.00 2012-10-13 23:44:32.000 287 12785.80 0.45 54826.68 88888.00 2012-10-13 23:44:32.125 287 12785.90 0.45 54826.68 88888.00 2012-10-13 23:44:32.250 287 12785.90 0.42 54826.68 88888.00 2012-10-13 23:44:32.375 287 12786.02 0.42 54826.68 88888.00 2012-10-13 23:44:32.500 287 12786.02 0.42 54826.68 88888.00 2012-10-13 23:44:32.625 287 12786.02 0.42 54826.65 88888.00 2012-10-13 23:44:32.750 287 12786.10 0.42 54826.65 88888.00 2012-10-13 23:44:32.875 287 12786.08 0.40 54826.68 88888.00 2012-10-13 23:44:33.000 287 12786.08 0.35 54826.65 88888.00 2012-10-13 23:44:33.125 287 12786.08 0.33 54826.65 88888.00 2012-10-13 23:44:33.250 287 12786.10 0.28 54826.57 88888.00 2012-10-13 23:44:33.375 287 12786.10 0.30 54826.53 88888.00 2012-10-13 23:44:33.500 287 12786.10 0.28 54826.45 88888.00 2012-10-13 23:44:33.625 287 12786.15 0.28 54826.45 88888.00 2012-10-13 23:44:33.750 287 12786.25 0.23 54826.45 88888.00 2012-10-13 23:44:33.875 287 12786.30 0.23 54826.43 88888.00 2012-10-13 23:44:34.000 287 12786.30 0.20 54826.45 88888.00 2012-10-13 23:44:34.125 287 12786.38 0.17 54826.47 88888.00 2012-10-13 23:44:34.250 287 12786.38 0.12 54826.50 88888.00 2012-10-13 23:44:34.375 287 12786.35 0.10 54826.57 88888.00 2012-10-13 23:44:34.500 287 12786.27 0.07 54826.62 88888.00 2012-10-13 23:44:34.625 287 12786.25 0.03 54826.70 88888.00 2012-10-13 23:44:34.750 287 12786.27 0.03 54826.72 88888.00 2012-10-13 23:44:34.875 287 12786.30 0.00 54826.70 88888.00 2012-10-13 23:44:35.000 287 12786.27 -0.03 54826.72 88888.00 2012-10-13 23:44:35.125 287 12786.20 -0.03 54826.75 88888.00 2012-10-13 23:44:35.250 287 12786.17 -0.05 54826.78 88888.00 2012-10-13 23:44:35.375 287 12786.20 -0.07 54826.78 88888.00 2012-10-13 23:44:35.500 287 12786.15 -0.10 54826.80 88888.00 2012-10-13 23:44:35.625 287 12786.17 -0.17 54826.80 88888.00 2012-10-13 23:44:35.750 287 12786.17 -0.20 54826.80 88888.00 2012-10-13 23:44:35.875 287 12786.17 -0.25 54826.80 88888.00 2012-10-13 23:44:36.000 287 12786.15 -0.25 54826.82 88888.00 2012-10-13 23:44:36.125 287 12786.20 -0.30 54826.88 88888.00 2012-10-13 23:44:36.250 287 12786.15 -0.38 54826.82 88888.00 2012-10-13 23:44:36.375 287 12786.25 -0.38 54826.72 88888.00 2012-10-13 23:44:36.500 287 12786.25 -0.42 54826.65 88888.00 2012-10-13 23:44:36.625 287 12786.23 -0.45 54826.65 88888.00 2012-10-13 23:44:36.750 287 12786.20 -0.50 54826.70 88888.00 2012-10-13 23:44:36.875 287 12786.17 -0.53 54826.68 88888.00 2012-10-13 23:44:37.000 287 12786.12 -0.57 54826.68 88888.00 2012-10-13 23:44:37.125 287 12786.15 -0.62 54826.72 88888.00 2012-10-13 23:44:37.250 287 12786.10 -0.68 54826.80 88888.00 2012-10-13 23:44:37.375 287 12786.10 -0.75 54826.88 88888.00 2012-10-13 23:44:37.500 287 12786.08 -0.80 54826.93 88888.00 2012-10-13 23:44:37.625 287 12786.08 -0.85 54826.97 88888.00 2012-10-13 23:44:37.750 287 12786.02 -0.90 54827.03 88888.00 2012-10-13 23:44:37.875 287 12786.05 -0.95 54827.05 88888.00 2012-10-13 23:44:38.000 287 12786.08 -0.97 54827.05 88888.00 2012-10-13 23:44:38.125 287 12786.02 -1.00 54827.07 88888.00 2012-10-13 23:44:38.250 287 12785.98 -1.07 54827.10 88888.00 2012-10-13 23:44:38.375 287 12785.98 -1.12 54827.07 88888.00 2012-10-13 23:44:38.500 287 12785.95 -1.20 54827.10 88888.00 2012-10-13 23:44:38.625 287 12785.98 -1.23 54827.12 88888.00 2012-10-13 23:44:38.750 287 12786.00 -1.27 54827.12 88888.00 2012-10-13 23:44:38.875 287 12785.92 -1.35 54827.15 88888.00 2012-10-13 23:44:39.000 287 12785.85 -1.45 54827.18 88888.00 2012-10-13 23:44:39.125 287 12785.85 -1.50 54827.20 88888.00 2012-10-13 23:44:39.250 287 12785.85 -1.55 54827.15 88888.00 2012-10-13 23:44:39.375 287 12785.90 -1.57 54827.10 88888.00 2012-10-13 23:44:39.500 287 12785.85 -1.57 54827.05 88888.00 2012-10-13 23:44:39.625 287 12785.85 -1.60 54827.05 88888.00 2012-10-13 23:44:39.750 287 12785.83 -1.68 54827.05 88888.00 2012-10-13 23:44:39.875 287 12785.80 -1.77 54827.05 88888.00 2012-10-13 23:44:40.000 287 12785.80 -1.82 54827.07 88888.00 2012-10-13 23:44:40.125 287 12785.75 -1.88 54827.10 88888.00 2012-10-13 23:44:40.250 287 12785.67 -1.93 54827.22 88888.00 2012-10-13 23:44:40.375 287 12785.62 -1.95 54827.28 88888.00 2012-10-13 23:44:40.500 287 12785.60 -2.02 54827.35 88888.00 2012-10-13 23:44:40.625 287 12785.55 -2.10 54827.40 88888.00 2012-10-13 23:44:40.750 287 12785.50 -2.17 54827.43 88888.00 2012-10-13 23:44:40.875 287 12785.50 -2.15 54827.45 88888.00 2012-10-13 23:44:41.000 287 12785.48 -2.25 54827.45 88888.00 2012-10-13 23:44:41.125 287 12785.45 -2.25 54827.50 88888.00 2012-10-13 23:44:41.250 287 12785.40 -2.35 54827.53 88888.00 2012-10-13 23:44:41.375 287 12785.45 -2.38 54827.53 88888.00 2012-10-13 23:44:41.500 287 12785.45 -2.38 54827.50 88888.00 2012-10-13 23:44:41.625 287 12785.42 -2.42 54827.53 88888.00 2012-10-13 23:44:41.750 287 12785.35 -2.48 54827.55 88888.00 2012-10-13 23:44:41.875 287 12785.30 -2.52 54827.55 88888.00 2012-10-13 23:44:42.000 287 12785.25 -2.58 54827.55 88888.00 2012-10-13 23:44:42.125 287 12785.25 -2.60 54827.57 88888.00 2012-10-13 23:44:42.250 287 12785.23 -2.65 54827.53 88888.00 2012-10-13 23:44:42.375 287 12785.23 -2.67 54827.47 88888.00 2012-10-13 23:44:42.500 287 12785.27 -2.70 54827.45 88888.00 2012-10-13 23:44:42.625 287 12785.25 -2.73 54827.40 88888.00 2012-10-13 23:44:42.750 287 12785.23 -2.75 54827.38 88888.00 2012-10-13 23:44:42.875 287 12785.23 -2.80 54827.40 88888.00 2012-10-13 23:44:43.000 287 12785.27 -2.83 54827.43 88888.00 2012-10-13 23:44:43.125 287 12785.25 -2.90 54827.45 88888.00 2012-10-13 23:44:43.250 287 12785.15 -2.95 54827.50 88888.00 2012-10-13 23:44:43.375 287 12785.12 -2.98 54827.57 88888.00 2012-10-13 23:44:43.500 287 12785.08 -3.02 54827.65 88888.00 2012-10-13 23:44:43.625 287 12785.08 -3.08 54827.68 88888.00 2012-10-13 23:44:43.750 287 12785.02 -3.12 54827.70 88888.00 2012-10-13 23:44:43.875 287 12785.00 -3.12 54827.70 88888.00 2012-10-13 23:44:44.000 287 12785.08 -3.17 54827.72 88888.00 2012-10-13 23:44:44.125 287 12785.00 -3.17 54827.72 88888.00 2012-10-13 23:44:44.250 287 12784.88 -3.23 54827.75 88888.00 2012-10-13 23:44:44.375 287 12784.83 -3.23 54827.78 88888.00 2012-10-13 23:44:44.500 287 12784.85 -3.25 54827.75 88888.00 2012-10-13 23:44:44.625 287 12784.85 -3.27 54827.75 88888.00 2012-10-13 23:44:44.750 287 12784.88 -3.27 54827.75 88888.00 2012-10-13 23:44:44.875 287 12784.85 -3.27 54827.75 88888.00 2012-10-13 23:44:45.000 287 12784.83 -3.33 54827.72 88888.00 2012-10-13 23:44:45.125 287 12784.85 -3.35 54827.72 88888.00 2012-10-13 23:44:45.250 287 12784.88 -3.40 54827.65 88888.00 2012-10-13 23:44:45.375 287 12784.85 -3.40 54827.62 88888.00 2012-10-13 23:44:45.500 287 12784.92 -3.38 54827.55 88888.00 2012-10-13 23:44:45.625 287 12785.02 -3.40 54827.53 88888.00 2012-10-13 23:44:45.750 287 12784.95 -3.42 54827.50 88888.00 2012-10-13 23:44:45.875 287 12784.90 -3.45 54827.50 88888.00 2012-10-13 23:44:46.000 287 12784.88 -3.45 54827.47 88888.00 2012-10-13 23:44:46.125 287 12784.88 -3.45 54827.50 88888.00 2012-10-13 23:44:46.250 287 12784.83 -3.48 54827.57 88888.00 2012-10-13 23:44:46.375 287 12784.83 -3.45 54827.62 88888.00 2012-10-13 23:44:46.500 287 12784.80 -3.45 54827.68 88888.00 2012-10-13 23:44:46.625 287 12784.83 -3.50 54827.68 88888.00 2012-10-13 23:44:46.750 287 12784.83 -3.52 54827.70 88888.00 2012-10-13 23:44:46.875 287 12784.83 -3.50 54827.68 88888.00 2012-10-13 23:44:47.000 287 12784.88 -3.50 54827.68 88888.00 2012-10-13 23:44:47.125 287 12784.85 -3.48 54827.68 88888.00 2012-10-13 23:44:47.250 287 12784.75 -3.48 54827.68 88888.00 2012-10-13 23:44:47.375 287 12784.75 -3.45 54827.68 88888.00 2012-10-13 23:44:47.500 287 12784.77 -3.45 54827.68 88888.00 2012-10-13 23:44:47.625 287 12784.80 -3.42 54827.65 88888.00 2012-10-13 23:44:47.750 287 12784.83 -3.42 54827.65 88888.00 2012-10-13 23:44:47.875 287 12784.80 -3.42 54827.62 88888.00 2012-10-13 23:44:48.000 287 12784.85 -3.42 54827.60 88888.00 2012-10-13 23:44:48.125 287 12784.85 -3.40 54827.60 88888.00 2012-10-13 23:44:48.250 287 12784.90 -3.40 54827.55 88888.00 2012-10-13 23:44:48.375 287 12785.00 -3.35 54827.45 88888.00 2012-10-13 23:44:48.500 287 12785.12 -3.33 54827.38 88888.00 2012-10-13 23:44:48.625 287 12785.12 -3.27 54827.35 88888.00 2012-10-13 23:44:48.750 287 12785.05 -3.25 54827.35 88888.00 2012-10-13 23:44:48.875 287 12785.05 -3.25 54827.35 88888.00 2012-10-13 23:44:49.000 287 12785.05 -3.23 54827.30 88888.00 2012-10-13 23:44:49.125 287 12785.08 -3.20 54827.30 88888.00 2012-10-13 23:44:49.250 287 12785.08 -3.17 54827.32 88888.00 2012-10-13 23:44:49.375 287 12785.08 -3.15 54827.43 88888.00 2012-10-13 23:44:49.500 287 12785.02 -3.15 54827.45 88888.00 2012-10-13 23:44:49.625 287 12785.05 -3.12 54827.45 88888.00 2012-10-13 23:44:49.750 287 12785.10 -3.08 54827.47 88888.00 2012-10-13 23:44:49.875 287 12785.15 -3.05 54827.47 88888.00 2012-10-13 23:44:50.000 287 12785.15 -3.02 54827.43 88888.00 2012-10-13 23:44:50.125 287 12785.17 -2.98 54827.43 88888.00 2012-10-13 23:44:50.250 287 12785.15 -2.98 54827.43 88888.00 2012-10-13 23:44:50.375 287 12785.23 -2.95 54827.38 88888.00 2012-10-13 23:44:50.500 287 12785.27 -2.90 54827.32 88888.00 2012-10-13 23:44:50.625 287 12785.33 -2.85 54827.32 88888.00 2012-10-13 23:44:50.750 287 12785.38 -2.80 54827.30 88888.00 2012-10-13 23:44:50.875 287 12785.50 -2.77 54827.30 88888.00 2012-10-13 23:44:51.000 287 12785.50 -2.75 54827.28 88888.00 2012-10-13 23:44:51.125 287 12785.48 -2.73 54827.25 88888.00 2012-10-13 23:44:51.250 287 12785.48 -2.70 54827.18 88888.00 2012-10-13 23:44:51.375 287 12785.58 -2.62 54827.12 88888.00 2012-10-13 23:44:51.500 287 12785.62 -2.60 54827.03 88888.00 2012-10-13 23:44:51.625 287 12785.67 -2.55 54826.97 88888.00 2012-10-13 23:44:51.750 287 12785.70 -2.50 54826.97 88888.00 2012-10-13 23:44:51.875 287 12785.73 -2.48 54826.97 88888.00 2012-10-13 23:44:52.000 287 12785.75 -2.42 54826.93 88888.00 2012-10-13 23:44:52.125 287 12785.80 -2.35 54826.90 88888.00 2012-10-13 23:44:52.250 287 12785.88 -2.33 54826.97 88888.00 2012-10-13 23:44:52.375 287 12785.90 -2.27 54827.00 88888.00 2012-10-13 23:44:52.500 287 12785.88 -2.27 54827.05 88888.00 2012-10-13 23:44:52.625 287 12785.95 -2.23 54827.05 88888.00 2012-10-13 23:44:52.750 287 12786.02 -2.17 54827.05 88888.00 2012-10-13 23:44:52.875 287 12786.05 -2.10 54827.03 88888.00 2012-10-13 23:44:53.000 287 12786.10 -2.05 54827.03 88888.00 2012-10-13 23:44:53.125 287 12786.10 -2.05 54827.03 88888.00 2012-10-13 23:44:53.250 287 12786.10 -2.00 54827.03 88888.00 2012-10-13 23:44:53.375 287 12786.17 -1.98 54827.00 88888.00 2012-10-13 23:44:53.500 287 12786.23 -1.90 54826.97 88888.00 2012-10-13 23:44:53.625 287 12786.23 -1.85 54826.93 88888.00 2012-10-13 23:44:53.750 287 12786.27 -1.77 54826.90 88888.00 2012-10-13 23:44:53.875 287 12786.27 -1.75 54826.88 88888.00 2012-10-13 23:44:54.000 287 12786.35 -1.73 54826.85 88888.00 2012-10-13 23:44:54.125 287 12786.38 -1.68 54826.82 88888.00 2012-10-13 23:44:54.250 287 12786.40 -1.65 54826.78 88888.00 2012-10-13 23:44:54.375 287 12786.45 -1.57 54826.68 88888.00 2012-10-13 23:44:54.500 287 12786.48 -1.48 54826.62 88888.00 2012-10-13 23:44:54.625 287 12786.52 -1.48 54826.57 88888.00 2012-10-13 23:44:54.750 287 12786.58 -1.40 54826.55 88888.00 2012-10-13 23:44:54.875 287 12786.65 -1.38 54826.53 88888.00 2012-10-13 23:44:55.000 287 12786.73 -1.32 54826.50 88888.00 2012-10-13 23:44:55.125 287 12786.75 -1.27 54826.50 88888.00 2012-10-13 23:44:55.250 287 12786.73 -1.25 54826.55 88888.00 2012-10-13 23:44:55.375 287 12786.77 -1.20 54826.65 88888.00 2012-10-13 23:44:55.500 287 12786.70 -1.18 54826.68 88888.00 2012-10-13 23:44:55.625 287 12786.73 -1.15 54826.68 88888.00 2012-10-13 23:44:55.750 287 12786.77 -1.10 54826.62 88888.00 2012-10-13 23:44:55.875 287 12786.85 -1.07 54826.62 88888.00 2012-10-13 23:44:56.000 287 12786.90 -1.00 54826.65 88888.00 2012-10-13 23:44:56.125 287 12787.00 -0.97 54826.62 88888.00 2012-10-13 23:44:56.250 287 12787.10 -0.97 54826.62 88888.00 2012-10-13 23:44:56.375 287 12787.10 -0.90 54826.65 88888.00 2012-10-13 23:44:56.500 287 12787.02 -0.88 54826.62 88888.00 2012-10-13 23:44:56.625 287 12787.00 -0.88 54826.60 88888.00 2012-10-13 23:44:56.750 287 12787.02 -0.82 54826.57 88888.00 2012-10-13 23:44:56.875 287 12787.10 -0.80 54826.57 88888.00 2012-10-13 23:44:57.000 287 12787.12 -0.78 54826.55 88888.00 2012-10-13 23:44:57.125 287 12787.20 -0.75 54826.57 88888.00 2012-10-13 23:44:57.250 287 12787.20 -0.72 54826.50 88888.00 2012-10-13 23:44:57.375 287 12787.23 -0.65 54826.43 88888.00 2012-10-13 23:44:57.500 287 12787.27 -0.62 54826.40 88888.00 2012-10-13 23:44:57.625 287 12787.33 -0.65 54826.32 88888.00 2012-10-13 23:44:57.750 287 12787.30 -0.62 54826.32 88888.00 2012-10-13 23:44:57.875 287 12787.33 -0.57 54826.32 88888.00 2012-10-13 23:44:58.000 287 12787.40 -0.55 54826.30 88888.00 2012-10-13 23:44:58.125 287 12787.42 -0.53 54826.30 88888.00 2012-10-13 23:44:58.250 287 12787.35 -0.50 54826.35 88888.00 2012-10-13 23:44:58.375 287 12787.38 -0.47 54826.43 88888.00 2012-10-13 23:44:58.500 287 12787.38 -0.47 54826.47 88888.00 2012-10-13 23:44:58.625 287 12787.42 -0.45 54826.47 88888.00 2012-10-13 23:44:58.750 287 12787.48 -0.45 54826.50 88888.00 2012-10-13 23:44:58.875 287 12787.52 -0.42 54826.53 88888.00 2012-10-13 23:44:59.000 287 12787.55 -0.45 54826.50 88888.00 2012-10-13 23:44:59.125 287 12787.55 -0.42 54826.47 88888.00 2012-10-13 23:44:59.250 287 12787.50 -0.42 54826.47 88888.00 2012-10-13 23:44:59.375 287 12787.52 -0.40 54826.47 88888.00 2012-10-13 23:44:59.500 287 12787.50 -0.40 54826.50 88888.00 2012-10-13 23:44:59.625 287 12787.50 -0.38 54826.50 88888.00 2012-10-13 23:44:59.750 287 12787.48 -0.38 54826.50 88888.00 2012-10-13 23:44:59.875 287 12787.52 -0.38 54826.47 88888.00 2012-10-13 23:45:00.000 287 12787.58 -0.38 54826.47 88888.00 2012-10-13 23:45:00.125 287 12787.58 -0.38 54826.50 88888.00 2012-10-13 23:45:00.250 287 12787.60 -0.42 54826.43 88888.00 2012-10-13 23:45:00.375 287 12787.60 -0.40 54826.38 88888.00 2012-10-13 23:45:00.500 287 12787.60 -0.35 54826.35 88888.00 2012-10-13 23:45:00.625 287 12787.62 -0.35 54826.35 88888.00 2012-10-13 23:45:00.750 287 12787.60 -0.38 54826.35 88888.00 2012-10-13 23:45:00.875 287 12787.62 -0.42 54826.32 88888.00 2012-10-13 23:45:01.000 287 12787.73 -0.42 54826.30 88888.00 2012-10-13 23:45:01.125 287 12787.70 -0.45 54826.32 88888.00 2012-10-13 23:45:01.250 287 12787.65 -0.45 54826.38 88888.00 2012-10-13 23:45:01.375 287 12787.65 -0.42 54826.45 88888.00 2012-10-13 23:45:01.500 287 12787.62 -0.50 54826.53 88888.00 2012-10-13 23:45:01.625 287 12787.60 -0.53 54826.55 88888.00 2012-10-13 23:45:01.750 287 12787.65 -0.55 54826.55 88888.00 2012-10-13 23:45:01.875 287 12787.70 -0.53 54826.57 88888.00 2012-10-13 23:45:02.000 287 12787.70 -0.53 54826.57 88888.00 2012-10-13 23:45:02.125 287 12787.73 -0.55 54826.60 88888.00 2012-10-13 23:45:02.250 287 12787.67 -0.55 54826.62 88888.00 2012-10-13 23:45:02.375 287 12787.73 -0.55 54826.62 88888.00 2012-10-13 23:45:02.500 287 12787.73 -0.55 54826.65 88888.00 2012-10-13 23:45:02.625 287 12787.73 -0.60 54826.65 88888.00 2012-10-13 23:45:02.750 287 12787.75 -0.57 54826.62 88888.00 2012-10-13 23:45:02.875 287 12787.70 -0.65 54826.68 88888.00 2012-10-13 23:45:03.000 287 12787.73 -0.68 54826.65 88888.00 2012-10-13 23:45:03.125 287 12787.65 -0.68 54826.68 88888.00 2012-10-13 23:45:03.250 287 12787.60 -0.75 54826.65 88888.00 2012-10-13 23:45:03.375 287 12787.65 -0.75 54826.55 88888.00 2012-10-13 23:45:03.500 287 12787.67 -0.72 54826.53 88888.00 2012-10-13 23:45:03.625 287 12787.67 -0.75 54826.53 88888.00 2012-10-13 23:45:03.750 287 12787.65 -0.75 54826.50 88888.00 2012-10-13 23:45:03.875 287 12787.62 -0.75 54826.55 88888.00 2012-10-13 23:45:04.000 287 12787.62 -0.80 54826.55 88888.00 2012-10-13 23:45:04.125 287 12787.60 -0.80 54826.57 88888.00 2012-10-13 23:45:04.250 287 12787.58 -0.82 54826.65 88888.00 2012-10-13 23:45:04.375 287 12787.55 -0.82 54826.72 88888.00 2012-10-13 23:45:04.500 287 12787.52 -0.85 54826.80 88888.00 2012-10-13 23:45:04.625 287 12787.48 -0.88 54826.82 88888.00 2012-10-13 23:45:04.750 287 12787.48 -0.90 54826.85 88888.00 2012-10-13 23:45:04.875 287 12787.45 -0.90 54826.90 88888.00 2012-10-13 23:45:05.000 287 12787.48 -0.93 54826.93 88888.00 2012-10-13 23:45:05.125 287 12787.40 -0.95 54826.97 88888.00 2012-10-13 23:45:05.250 287 12787.30 -1.00 54827.03 88888.00 2012-10-13 23:45:05.375 287 12787.33 -0.97 54827.05 88888.00 2012-10-13 23:45:05.500 287 12787.35 -1.02 54827.07 88888.00 2012-10-13 23:45:05.625 287 12787.27 -1.07 54827.05 88888.00 2012-10-13 23:45:05.750 287 12787.33 -1.10 54827.07 88888.00 2012-10-13 23:45:05.875 287 12787.35 -1.10 54827.05 88888.00 2012-10-13 23:45:06.000 287 12787.30 -1.15 54827.07 88888.00 2012-10-13 23:45:06.125 287 12787.30 -1.18 54827.10 88888.00 2012-10-13 23:45:06.250 287 12787.25 -1.23 54827.05 88888.00 2012-10-13 23:45:06.375 287 12787.27 -1.23 54826.97 88888.00 2012-10-13 23:45:06.500 287 12787.25 -1.23 54826.95 88888.00 2012-10-13 23:45:06.625 287 12787.23 -1.23 54826.97 88888.00 2012-10-13 23:45:06.750 287 12787.17 -1.23 54826.97 88888.00 2012-10-13 23:45:06.875 287 12787.15 -1.30 54826.97 88888.00 2012-10-13 23:45:07.000 287 12787.15 -1.32 54827.00 88888.00 2012-10-13 23:45:07.125 287 12787.17 -1.38 54827.00 88888.00 2012-10-13 23:45:07.250 287 12787.12 -1.40 54827.10 88888.00 2012-10-13 23:45:07.375 287 12787.10 -1.43 54827.15 88888.00 2012-10-13 23:45:07.500 287 12787.02 -1.48 54827.25 88888.00 2012-10-13 23:45:07.625 287 12786.92 -1.48 54827.30 88888.00 2012-10-13 23:45:07.750 287 12786.88 -1.52 54827.32 88888.00 2012-10-13 23:45:07.875 287 12786.85 -1.55 54827.38 88888.00 2012-10-13 23:45:08.000 287 12786.88 -1.57 54827.40 88888.00 2012-10-13 23:45:08.125 287 12786.90 -1.62 54827.43 88888.00 2012-10-13 23:45:08.250 287 12786.88 -1.65 54827.47 88888.00 2012-10-13 23:45:08.375 287 12786.83 -1.62 54827.50 88888.00 2012-10-13 23:45:08.500 287 12786.75 -1.68 54827.50 88888.00 2012-10-13 23:45:08.625 287 12786.70 -1.70 54827.50 88888.00 2012-10-13 23:45:08.750 287 12786.62 -1.73 54827.50 88888.00 2012-10-13 23:45:08.875 287 12786.60 -1.73 54827.55 88888.00 2012-10-13 23:45:09.000 287 12786.58 -1.77 54827.57 88888.00 2012-10-13 23:45:09.125 287 12786.62 -1.82 54827.65 88888.00 2012-10-13 23:45:09.250 287 12786.52 -1.90 54827.60 88888.00 2012-10-13 23:45:09.375 287 12786.52 -1.90 54827.55 88888.00 2012-10-13 23:45:09.500 287 12786.45 -1.93 54827.53 88888.00 2012-10-13 23:45:09.625 287 12786.45 -1.95 54827.50 88888.00 2012-10-13 23:45:09.750 287 12786.45 -1.95 54827.50 88888.00 2012-10-13 23:45:09.875 287 12786.40 -2.00 54827.47 88888.00 2012-10-13 23:45:10.000 287 12786.33 -2.02 54827.53 88888.00 2012-10-13 23:45:10.125 287 12786.27 -2.02 54827.55 88888.00 2012-10-13 23:45:10.250 287 12786.17 -2.08 54827.65 88888.00 2012-10-13 23:45:10.375 287 12786.02 -2.15 54827.72 88888.00 2012-10-13 23:45:10.500 287 12785.95 -2.20 54827.80 88888.00 2012-10-13 23:45:10.625 287 12785.95 -2.20 54827.88 88888.00 2012-10-13 23:45:10.750 287 12786.02 -2.23 54827.90 88888.00 2012-10-13 23:45:10.875 287 12786.08 -2.27 54827.90 88888.00 2012-10-13 23:45:11.000 287 12786.00 -2.30 54827.93 88888.00 2012-10-13 23:45:11.125 287 12785.98 -2.30 54827.95 88888.00 2012-10-13 23:45:11.250 287 12785.88 -2.38 54827.97 88888.00 2012-10-13 23:45:11.375 287 12785.83 -2.40 54827.97 88888.00 2012-10-13 23:45:11.500 287 12785.80 -2.42 54828.00 88888.00 2012-10-13 23:45:11.625 287 12785.70 -2.45 54828.03 88888.00 2012-10-13 23:45:11.750 287 12785.60 -2.48 54828.07 88888.00 2012-10-13 23:45:11.875 287 12785.55 -2.50 54828.07 88888.00 2012-10-13 23:45:12.000 287 12785.52 -2.52 54828.07 88888.00 2012-10-13 23:45:12.125 287 12785.50 -2.58 54828.12 88888.00 2012-10-13 23:45:12.250 287 12785.40 -2.60 54828.07 88888.00 2012-10-13 23:45:12.375 287 12785.40 -2.58 54828.05 88888.00 2012-10-13 23:45:12.500 287 12785.38 -2.60 54828.03 88888.00 2012-10-13 23:45:12.625 287 12785.35 -2.65 54828.00 88888.00 2012-10-13 23:45:12.750 287 12785.27 -2.65 54828.03 88888.00 2012-10-13 23:45:12.875 287 12785.25 -2.65 54828.03 88888.00 2012-10-13 23:45:13.000 287 12785.23 -2.70 54828.00 88888.00 2012-10-13 23:45:13.125 287 12785.17 -2.73 54828.03 88888.00 2012-10-13 23:45:13.250 287 12785.10 -2.75 54828.12 88888.00 2012-10-13 23:45:13.375 287 12785.08 -2.80 54828.18 88888.00 2012-10-13 23:45:13.500 287 12784.92 -2.80 54828.30 88888.00 2012-10-13 23:45:13.625 287 12784.90 -2.80 54828.35 88888.00 2012-10-13 23:45:13.750 287 12784.88 -2.85 54828.40 88888.00 2012-10-13 23:45:13.875 287 12784.88 -2.88 54828.38 88888.00 2012-10-13 23:45:14.000 287 12784.85 -2.90 54828.38 88888.00 2012-10-13 23:45:14.125 287 12784.77 -2.90 54828.43 88888.00 2012-10-13 23:45:14.250 287 12784.65 -2.95 54828.45 88888.00 2012-10-13 23:45:14.375 287 12784.65 -2.95 54828.47 88888.00 2012-10-13 23:45:14.500 287 12784.65 -3.00 54828.50 88888.00 2012-10-13 23:45:14.625 287 12784.62 -3.02 54828.50 88888.00 2012-10-13 23:45:14.750 287 12784.55 -3.05 54828.50 88888.00 2012-10-13 23:45:14.875 287 12784.52 -3.05 54828.53 88888.00 2012-10-13 23:45:15.000 287 12784.55 -3.08 54828.53 88888.00 2012-10-13 23:45:15.125 287 12784.55 -3.08 54828.53 88888.00 2012-10-13 23:45:15.250 287 12784.52 -3.15 54828.47 88888.00 2012-10-13 23:45:15.375 287 12784.50 -3.10 54828.43 88888.00 2012-10-13 23:45:15.500 287 12784.48 -3.10 54828.38 88888.00 2012-10-13 23:45:15.625 287 12784.48 -3.10 54828.38 88888.00 2012-10-13 23:45:15.750 287 12784.40 -3.15 54828.38 88888.00 2012-10-13 23:45:15.875 287 12784.42 -3.17 54828.35 88888.00 2012-10-13 23:45:16.000 287 12784.42 -3.20 54828.35 88888.00 2012-10-13 23:45:16.125 287 12784.38 -3.17 54828.40 88888.00 2012-10-13 23:45:16.250 287 12784.30 -3.17 54828.47 88888.00 2012-10-13 23:45:16.375 287 12784.30 -3.23 54828.55 88888.00 2012-10-13 23:45:16.500 287 12784.33 -3.30 54828.60 88888.00 2012-10-13 23:45:16.625 287 12784.25 -3.33 54828.62 88888.00 2012-10-13 23:45:16.750 287 12784.17 -3.33 54828.68 88888.00 2012-10-13 23:45:16.875 287 12784.15 -3.33 54828.70 88888.00 2012-10-13 23:45:17.000 287 12784.08 -3.33 54828.70 88888.00 2012-10-13 23:45:17.125 287 12784.02 -3.35 54828.72 88888.00 2012-10-13 23:45:17.250 287 12783.98 -3.38 54828.75 88888.00 2012-10-13 23:45:17.375 287 12784.05 -3.35 54828.78 88888.00 2012-10-13 23:45:17.500 287 12784.02 -3.35 54828.78 88888.00 2012-10-13 23:45:17.625 287 12783.95 -3.38 54828.78 88888.00 2012-10-13 23:45:17.750 287 12783.92 -3.40 54828.78 88888.00 2012-10-13 23:45:17.875 287 12783.90 -3.40 54828.80 88888.00 2012-10-13 23:45:18.000 287 12783.88 -3.40 54828.80 88888.00 2012-10-13 23:45:18.125 287 12783.85 -3.42 54828.80 88888.00 2012-10-13 23:45:18.250 287 12783.80 -3.48 54828.75 88888.00 2012-10-13 23:45:18.375 287 12783.83 -3.42 54828.65 88888.00 2012-10-13 23:45:18.500 287 12783.90 -3.42 54828.57 88888.00 2012-10-13 23:45:18.625 287 12783.83 -3.40 54828.55 88888.00 2012-10-13 23:45:18.750 287 12783.80 -3.40 54828.55 88888.00 2012-10-13 23:45:18.875 287 12783.80 -3.42 54828.50 88888.00 2012-10-13 23:45:19.000 287 12783.85 -3.42 54828.50 88888.00 2012-10-13 23:45:19.125 287 12783.85 -3.42 54828.55 88888.00 2012-10-13 23:45:19.250 287 12783.80 -3.42 54828.62 88888.00 2012-10-13 23:45:19.375 287 12783.75 -3.48 54828.65 88888.00 2012-10-13 23:45:19.500 287 12783.77 -3.50 54828.72 88888.00 2012-10-13 23:45:19.625 287 12783.73 -3.52 54828.75 88888.00 2012-10-13 23:45:19.750 287 12783.67 -3.55 54828.78 88888.00 2012-10-13 23:45:19.875 287 12783.70 -3.52 54828.78 88888.00 2012-10-13 23:45:20.000 287 12783.70 -3.55 54828.78 88888.00 2012-10-13 23:45:20.125 287 12783.70 -3.58 54828.78 88888.00 2012-10-13 23:45:20.250 287 12783.67 -3.58 54828.78 88888.00 2012-10-13 23:45:20.375 287 12783.77 -3.52 54828.78 88888.00 2012-10-13 23:45:20.500 287 12783.77 -3.52 54828.75 88888.00 2012-10-13 23:45:20.625 287 12783.77 -3.55 54828.78 88888.00 2012-10-13 23:45:20.750 287 12783.75 -3.55 54828.78 88888.00 2012-10-13 23:45:20.875 287 12783.75 -3.58 54828.78 88888.00 2012-10-13 23:45:21.000 287 12783.73 -3.58 54828.75 88888.00 2012-10-13 23:45:21.125 287 12783.73 -3.58 54828.75 88888.00 2012-10-13 23:45:21.250 287 12783.75 -3.60 54828.68 88888.00 2012-10-13 23:45:21.375 287 12783.85 -3.60 54828.60 88888.00 2012-10-13 23:45:21.500 287 12783.92 -3.58 54828.53 88888.00 2012-10-13 23:45:21.625 287 12783.95 -3.58 54828.47 88888.00 2012-10-13 23:45:21.750 287 12784.00 -3.55 54828.47 88888.00 2012-10-13 23:45:21.875 287 12784.00 -3.58 54828.47 88888.00 2012-10-13 23:45:22.000 287 12783.95 -3.58 54828.45 88888.00 2012-10-13 23:45:22.125 287 12783.88 -3.60 54828.47 88888.00 2012-10-13 23:45:22.250 287 12783.90 -3.67 54828.53 88888.00 2012-10-13 23:45:22.375 287 12783.95 -3.65 54828.55 88888.00 2012-10-13 23:45:22.500 287 12783.95 -3.67 54828.60 88888.00 2012-10-13 23:45:22.625 287 12783.95 -3.70 54828.65 88888.00 2012-10-13 23:45:22.750 287 12783.98 -3.70 54828.68 88888.00 2012-10-13 23:45:22.875 287 12784.02 -3.70 54828.70 88888.00 2012-10-13 23:45:23.000 287 12784.05 -3.67 54828.68 88888.00 2012-10-13 23:45:23.125 287 12784.05 -3.70 54828.68 88888.00 2012-10-13 23:45:23.250 287 12784.08 -3.73 54828.65 88888.00 2012-10-13 23:45:23.375 287 12784.15 -3.75 54828.60 88888.00 2012-10-13 23:45:23.500 287 12784.15 -3.80 54828.62 88888.00 2012-10-13 23:45:23.625 287 12784.17 -3.77 54828.62 88888.00 2012-10-13 23:45:23.750 287 12784.25 -3.77 54828.62 88888.00 2012-10-13 23:45:23.875 287 12784.30 -3.75 54828.62 88888.00 2012-10-13 23:45:24.000 287 12784.30 -3.77 54828.60 88888.00 2012-10-13 23:45:24.125 287 12784.30 -3.80 54828.57 88888.00 2012-10-13 23:45:24.250 287 12784.33 -3.85 54828.50 88888.00 2012-10-13 23:45:24.375 287 12784.40 -3.80 54828.40 88888.00 2012-10-13 23:45:24.500 287 12784.40 -3.80 54828.38 88888.00 2012-10-13 23:45:24.625 287 12784.48 -3.83 54828.32 88888.00 2012-10-13 23:45:24.750 287 12784.50 -3.85 54828.28 88888.00 2012-10-13 23:45:24.875 287 12784.55 -3.85 54828.25 88888.00 2012-10-13 23:45:25.000 287 12784.60 -3.88 54828.25 88888.00 2012-10-13 23:45:25.125 287 12784.62 -3.88 54828.22 88888.00 2012-10-13 23:45:25.250 287 12784.67 -3.88 54828.30 88888.00 2012-10-13 23:45:25.375 287 12784.77 -3.88 54828.35 88888.00 2012-10-13 23:45:25.500 287 12784.83 -3.92 54828.38 88888.00 2012-10-13 23:45:25.625 287 12784.77 -3.95 54828.40 88888.00 2012-10-13 23:45:25.750 287 12784.75 -3.95 54828.40 88888.00 2012-10-13 23:45:25.875 287 12784.75 -3.95 54828.38 88888.00 2012-10-13 23:45:26.000 287 12784.83 -3.98 54828.35 88888.00 2012-10-13 23:45:26.125 287 12784.90 -3.95 54828.38 88888.00 2012-10-13 23:45:26.250 287 12784.95 -3.98 54828.38 88888.00 2012-10-13 23:45:26.375 287 12785.05 -4.00 54828.35 88888.00 2012-10-13 23:45:26.500 287 12785.08 -3.98 54828.35 88888.00 2012-10-13 23:45:26.625 287 12785.10 -3.98 54828.35 88888.00 2012-10-13 23:45:26.750 287 12785.15 -3.98 54828.35 88888.00 2012-10-13 23:45:26.875 287 12785.17 -3.98 54828.32 88888.00 2012-10-13 23:45:27.000 287 12785.17 -3.98 54828.32 88888.00 2012-10-13 23:45:27.125 287 12785.17 -3.98 54828.28 88888.00 2012-10-13 23:45:27.250 287 12785.27 -4.03 54828.22 88888.00 2012-10-13 23:45:27.375 287 12785.40 -4.00 54828.15 88888.00 2012-10-13 23:45:27.500 287 12785.50 -3.98 54828.10 88888.00 2012-10-13 23:45:27.625 287 12785.60 -3.98 54828.05 88888.00 2012-10-13 23:45:27.750 287 12785.62 -3.98 54828.00 88888.00 2012-10-13 23:45:27.875 287 12785.62 -3.98 54828.00 88888.00 2012-10-13 23:45:28.000 287 12785.70 -3.98 54827.95 88888.00 2012-10-13 23:45:28.125 287 12785.77 -4.00 54827.95 88888.00 2012-10-13 23:45:28.250 287 12785.77 -4.00 54828.00 88888.00 2012-10-13 23:45:28.375 287 12785.80 -4.00 54828.05 88888.00 2012-10-13 23:45:28.500 287 12785.77 -4.03 54828.07 88888.00 2012-10-13 23:45:28.625 287 12785.83 -4.00 54828.10 88888.00 2012-10-13 23:45:28.750 287 12785.90 -4.03 54828.10 88888.00 2012-10-13 23:45:28.875 287 12785.92 -4.00 54828.10 88888.00 2012-10-13 23:45:29.000 287 12785.95 -4.00 54828.10 88888.00 2012-10-13 23:45:29.125 287 12785.98 -4.00 54828.10 88888.00 2012-10-13 23:45:29.250 287 12786.00 -4.00 54828.12 88888.00 2012-10-13 23:45:29.375 287 12786.15 -3.98 54828.12 88888.00 2012-10-13 23:45:29.500 287 12786.17 -3.98 54828.12 88888.00 2012-10-13 23:45:29.625 287 12786.20 -3.98 54828.07 88888.00 2012-10-13 23:45:29.750 287 12786.20 -3.95 54828.07 88888.00 2012-10-13 23:45:29.875 287 12786.33 -3.95 54828.05 88888.00 2012-10-13 23:45:30.000 287 12786.40 -3.95 54828.03 88888.00 2012-10-13 23:45:30.125 287 12786.42 -3.95 54828.03 88888.00 2012-10-13 23:45:30.250 287 12786.42 -3.98 54828.00 88888.00 2012-10-13 23:45:30.375 287 12786.52 -3.95 54827.93 88888.00 2012-10-13 23:45:30.500 287 12786.52 -3.92 54827.90 88888.00 2012-10-13 23:45:30.625 287 12786.58 -3.95 54827.88 88888.00 2012-10-13 23:45:30.750 287 12786.62 -3.95 54827.88 88888.00 2012-10-13 23:45:30.875 287 12786.67 -3.95 54827.85 88888.00 2012-10-13 23:45:31.000 287 12786.73 -3.90 54827.80 88888.00 2012-10-13 23:45:31.125 287 12786.77 -3.90 54827.82 88888.00 2012-10-13 23:45:31.250 287 12786.73 -3.95 54827.88 88888.00 2012-10-13 23:45:31.375 287 12786.73 -3.92 54827.93 88888.00 2012-10-13 23:45:31.500 287 12786.75 -3.98 54827.97 88888.00 2012-10-13 23:45:31.625 287 12786.83 -3.95 54827.97 88888.00 2012-10-13 23:45:31.750 287 12786.90 -3.95 54827.97 88888.00 2012-10-13 23:45:31.875 287 12786.90 -3.95 54828.00 88888.00 2012-10-13 23:45:32.000 287 12786.98 -3.92 54827.97 88888.00 2012-10-13 23:45:32.125 287 12787.00 -3.92 54828.00 88888.00 2012-10-13 23:45:32.250 287 12786.95 -3.92 54828.00 88888.00 2012-10-13 23:45:32.375 287 12787.02 -3.88 54828.03 88888.00 2012-10-13 23:45:32.500 287 12787.05 -3.88 54828.03 88888.00 2012-10-13 23:45:32.625 287 12787.10 -3.90 54828.00 88888.00 2012-10-13 23:45:32.750 287 12787.12 -3.85 54828.00 88888.00 2012-10-13 23:45:32.875 287 12787.17 -3.88 54827.97 88888.00 2012-10-13 23:45:33.000 287 12787.23 -3.88 54827.95 88888.00 2012-10-13 23:45:33.125 287 12787.23 -3.90 54827.97 88888.00 2012-10-13 23:45:33.250 287 12787.30 -3.90 54827.93 88888.00 2012-10-13 23:45:33.375 287 12787.38 -3.85 54827.88 88888.00 2012-10-13 23:45:33.500 287 12787.38 -3.83 54827.80 88888.00 2012-10-13 23:45:33.625 287 12787.35 -3.80 54827.78 88888.00 2012-10-13 23:45:33.750 287 12787.33 -3.80 54827.75 88888.00 2012-10-13 23:45:33.875 287 12787.33 -3.80 54827.75 88888.00 2012-10-13 23:45:34.000 287 12787.35 -3.80 54827.72 88888.00 2012-10-13 23:45:34.125 287 12787.38 -3.80 54827.75 88888.00 2012-10-13 23:45:34.250 287 12787.33 -3.77 54827.82 88888.00 2012-10-13 23:45:34.375 287 12787.30 -3.75 54827.88 88888.00 2012-10-13 23:45:34.500 287 12787.27 -3.80 54827.93 88888.00 2012-10-13 23:45:34.625 287 12787.25 -3.80 54827.97 88888.00 2012-10-13 23:45:34.750 287 12787.25 -3.77 54827.97 88888.00 2012-10-13 23:45:34.875 287 12787.33 -3.73 54828.00 88888.00 2012-10-13 23:45:35.000 287 12787.33 -3.75 54828.00 88888.00 2012-10-13 23:45:35.125 287 12787.30 -3.77 54828.00 88888.00 2012-10-13 23:45:35.250 287 12787.27 -3.75 54828.03 88888.00 2012-10-13 23:45:35.375 287 12787.27 -3.70 54828.03 88888.00 2012-10-13 23:45:35.500 287 12787.27 -3.67 54828.03 88888.00 2012-10-13 23:45:35.625 287 12787.27 -3.73 54828.03 88888.00 2012-10-13 23:45:35.750 287 12787.27 -3.70 54828.03 88888.00 2012-10-13 23:45:35.875 287 12787.23 -3.70 54828.05 88888.00 2012-10-13 23:45:36.000 287 12787.23 -3.73 54828.07 88888.00 2012-10-13 23:45:36.125 287 12787.25 -3.65 54828.10 88888.00 2012-10-13 23:45:36.250 287 12787.30 -3.62 54828.07 88888.00 2012-10-13 23:45:36.375 287 12787.33 -3.65 54827.97 88888.00 2012-10-13 23:45:36.500 287 12787.27 -3.70 54827.93 88888.00 2012-10-13 23:45:36.625 287 12787.27 -3.67 54827.95 88888.00 2012-10-13 23:45:36.750 287 12787.25 -3.67 54827.97 88888.00 2012-10-13 23:45:36.875 287 12787.20 -3.67 54827.97 88888.00 2012-10-13 23:45:37.000 287 12787.20 -3.70 54827.95 88888.00 2012-10-13 23:45:37.125 287 12787.23 -3.65 54827.97 88888.00 2012-10-13 23:45:37.250 287 12787.15 -3.65 54828.03 88888.00 2012-10-13 23:45:37.375 287 12787.10 -3.67 54828.10 88888.00 2012-10-13 23:45:37.500 287 12787.12 -3.70 54828.15 88888.00 2012-10-13 23:45:37.625 287 12787.10 -3.70 54828.18 88888.00 2012-10-13 23:45:37.750 287 12787.05 -3.67 54828.20 88888.00 2012-10-13 23:45:37.875 287 12787.05 -3.65 54828.22 88888.00 2012-10-13 23:45:38.000 287 12787.00 -3.67 54828.25 88888.00 2012-10-13 23:45:38.125 287 12786.95 -3.67 54828.28 88888.00 2012-10-13 23:45:38.250 287 12786.90 -3.73 54828.28 88888.00 2012-10-13 23:45:38.375 287 12786.92 -3.70 54828.30 88888.00 2012-10-13 23:45:38.500 287 12786.92 -3.70 54828.32 88888.00 2012-10-13 23:45:38.625 287 12786.85 -3.70 54828.32 88888.00 2012-10-13 23:45:38.750 287 12786.85 -3.70 54828.35 88888.00 2012-10-13 23:45:38.875 287 12786.77 -3.67 54828.38 88888.00 2012-10-13 23:45:39.000 287 12786.73 -3.70 54828.38 88888.00 2012-10-13 23:45:39.125 287 12786.67 -3.70 54828.38 88888.00 2012-10-13 23:45:39.250 287 12786.62 -3.67 54828.38 88888.00 2012-10-13 23:45:39.375 287 12786.73 -3.65 54828.32 88888.00 2012-10-13 23:45:39.500 287 12786.65 -3.62 54828.28 88888.00 2012-10-13 23:45:39.625 287 12786.58 -3.65 54828.22 88888.00 2012-10-13 23:45:39.750 287 12786.52 -3.65 54828.25 88888.00 2012-10-13 23:45:39.875 287 12786.42 -3.67 54828.25 88888.00 2012-10-13 23:45:40.000 287 12786.42 -3.65 54828.22 88888.00 2012-10-13 23:45:40.125 287 12786.40 -3.65 54828.28 88888.00 2012-10-13 23:45:40.250 287 12786.35 -3.67 54828.35 88888.00 2012-10-13 23:45:40.375 287 12786.30 -3.65 54828.45 88888.00 2012-10-13 23:45:40.500 287 12786.23 -3.67 54828.53 88888.00 2012-10-13 23:45:40.625 287 12786.17 -3.70 54828.57 88888.00 2012-10-13 23:45:40.750 287 12786.10 -3.67 54828.60 88888.00 2012-10-13 23:45:40.875 287 12786.02 -3.67 54828.60 88888.00 2012-10-13 23:45:41.000 287 12785.98 -3.65 54828.62 88888.00 2012-10-13 23:45:41.125 287 12785.90 -3.67 54828.68 88888.00 2012-10-13 23:45:41.250 287 12785.83 -3.67 54828.70 88888.00 2012-10-13 23:45:41.375 287 12785.88 -3.62 54828.70 88888.00 2012-10-13 23:45:41.500 287 12785.88 -3.62 54828.70 88888.00 2012-10-13 23:45:41.625 287 12785.85 -3.65 54828.75 88888.00 2012-10-13 23:45:41.750 287 12785.75 -3.62 54828.75 88888.00 2012-10-13 23:45:41.875 287 12785.70 -3.65 54828.78 88888.00 2012-10-13 23:45:42.000 287 12785.65 -3.62 54828.78 88888.00 2012-10-13 23:45:42.125 287 12785.62 -3.62 54828.80 88888.00 2012-10-13 23:45:42.250 287 12785.52 -3.62 54828.72 88888.00 2012-10-13 23:45:42.375 287 12785.52 -3.55 54828.70 88888.00 2012-10-13 23:45:42.500 287 12785.45 -3.55 54828.62 88888.00 2012-10-13 23:45:42.625 287 12785.45 -3.58 54828.62 88888.00 2012-10-13 23:45:42.750 287 12785.42 -3.58 54828.60 88888.00 2012-10-13 23:45:42.875 287 12785.42 -3.58 54828.62 88888.00 2012-10-13 23:45:43.000 287 12785.38 -3.58 54828.62 88888.00 2012-10-13 23:45:43.125 287 12785.30 -3.55 54828.65 88888.00 2012-10-13 23:45:43.250 287 12785.17 -3.55 54828.75 88888.00 2012-10-13 23:45:43.375 287 12785.15 -3.58 54828.82 88888.00 2012-10-13 23:45:43.500 287 12785.08 -3.58 54828.88 88888.00 2012-10-13 23:45:43.625 287 12785.00 -3.55 54828.90 88888.00 2012-10-13 23:45:43.750 287 12784.95 -3.55 54828.90 88888.00 2012-10-13 23:45:43.875 287 12785.00 -3.55 54828.93 88888.00 2012-10-13 23:45:44.000 287 12785.00 -3.55 54828.93 88888.00 2012-10-13 23:45:44.125 287 12784.92 -3.55 54828.95 88888.00 2012-10-13 23:45:44.250 287 12784.85 -3.55 54829.00 88888.00 2012-10-13 23:45:44.375 287 12784.83 -3.55 54829.00 88888.00 2012-10-13 23:45:44.500 287 12784.83 -3.55 54829.03 88888.00 2012-10-13 23:45:44.625 287 12784.80 -3.52 54829.03 88888.00 2012-10-13 23:45:44.750 287 12784.73 -3.52 54829.03 88888.00 2012-10-13 23:45:44.875 287 12784.67 -3.52 54829.03 88888.00 2012-10-13 23:45:45.000 287 12784.60 -3.50 54829.05 88888.00 2012-10-13 23:45:45.125 287 12784.55 -3.50 54829.05 88888.00 2012-10-13 23:45:45.250 287 12784.52 -3.50 54829.00 88888.00 2012-10-13 23:45:45.375 287 12784.58 -3.48 54828.95 88888.00 2012-10-13 23:45:45.500 287 12784.58 -3.45 54828.88 88888.00 2012-10-13 23:45:45.625 287 12784.58 -3.48 54828.88 88888.00 2012-10-13 23:45:45.750 287 12784.52 -3.45 54828.82 88888.00 2012-10-13 23:45:45.875 287 12784.55 -3.48 54828.82 88888.00 2012-10-13 23:45:46.000 287 12784.58 -3.45 54828.82 88888.00 2012-10-13 23:45:46.125 287 12784.55 -3.42 54828.85 88888.00 2012-10-13 23:45:46.250 287 12784.52 -3.45 54828.90 88888.00 2012-10-13 23:45:46.375 287 12784.55 -3.42 54828.97 88888.00 2012-10-13 23:45:46.500 287 12784.50 -3.45 54829.00 88888.00 2012-10-13 23:45:46.625 287 12784.42 -3.45 54829.03 88888.00 2012-10-13 23:45:46.750 287 12784.45 -3.48 54829.05 88888.00 2012-10-13 23:45:46.875 287 12784.42 -3.42 54829.05 88888.00 2012-10-13 23:45:47.000 287 12784.38 -3.40 54829.03 88888.00 2012-10-13 23:45:47.125 287 12784.33 -3.40 54829.05 88888.00 2012-10-13 23:45:47.250 287 12784.30 -3.40 54829.05 88888.00 2012-10-13 23:45:47.375 287 12784.35 -3.40 54829.05 88888.00 2012-10-13 23:45:47.500 287 12784.33 -3.42 54829.05 88888.00 2012-10-13 23:45:47.625 287 12784.33 -3.40 54829.05 88888.00 2012-10-13 23:45:47.750 287 12784.38 -3.40 54829.05 88888.00 2012-10-13 23:45:47.875 287 12784.40 -3.40 54829.07 88888.00 2012-10-13 23:45:48.000 287 12784.50 -3.40 54829.05 88888.00 2012-10-13 23:45:48.125 287 12784.52 -3.40 54829.05 88888.00 2012-10-13 23:45:48.250 287 12784.45 -3.42 54829.00 88888.00 2012-10-13 23:45:48.375 287 12784.48 -3.38 54828.95 88888.00 2012-10-13 23:45:48.500 287 12784.48 -3.38 54828.90 88888.00 2012-10-13 23:45:48.625 287 12784.50 -3.38 54828.88 88888.00 2012-10-13 23:45:48.750 287 12784.45 -3.35 54828.85 88888.00 2012-10-13 23:45:48.875 287 12784.48 -3.40 54828.82 88888.00 2012-10-13 23:45:49.000 287 12784.62 -3.40 54828.82 88888.00 2012-10-13 23:45:49.125 287 12784.70 -3.38 54828.82 88888.00 2012-10-13 23:45:49.250 287 12784.60 -3.38 54828.88 88888.00 2012-10-13 23:45:49.375 287 12784.58 -3.38 54828.93 88888.00 2012-10-13 23:45:49.500 287 12784.58 -3.40 54828.97 88888.00 2012-10-13 23:45:49.625 287 12784.55 -3.42 54828.97 88888.00 2012-10-13 23:45:49.750 287 12784.60 -3.40 54828.97 88888.00 2012-10-13 23:45:49.875 287 12784.67 -3.40 54828.97 88888.00 2012-10-13 23:45:50.000 287 12784.67 -3.40 54828.95 88888.00 2012-10-13 23:45:50.125 287 12784.62 -3.40 54828.97 88888.00 2012-10-13 23:45:50.250 287 12784.62 -3.40 54828.95 88888.00 2012-10-13 23:45:50.375 287 12784.65 -3.38 54828.93 88888.00 2012-10-13 23:45:50.500 287 12784.67 -3.38 54828.93 88888.00 2012-10-13 23:45:50.625 287 12784.70 -3.35 54828.90 88888.00 2012-10-13 23:45:50.750 287 12784.80 -3.38 54828.90 88888.00 2012-10-13 23:45:50.875 287 12784.90 -3.40 54828.90 88888.00 2012-10-13 23:45:51.000 287 12784.95 -3.40 54828.88 88888.00 2012-10-13 23:45:51.125 287 12785.00 -3.40 54828.85 88888.00 2012-10-13 23:45:51.250 287 12785.05 -3.42 54828.78 88888.00 2012-10-13 23:45:51.375 287 12785.15 -3.42 54828.70 88888.00 2012-10-13 23:45:51.500 287 12785.20 -3.38 54828.62 88888.00 2012-10-13 23:45:51.625 287 12785.20 -3.35 54828.60 88888.00 2012-10-13 23:45:51.750 287 12785.20 -3.35 54828.57 88888.00 2012-10-13 23:45:51.875 287 12785.20 -3.35 54828.55 88888.00 2012-10-13 23:45:52.000 287 12785.20 -3.33 54828.55 88888.00 2012-10-13 23:45:52.125 287 12785.25 -3.33 54828.57 88888.00 2012-10-13 23:45:52.250 287 12785.27 -3.35 54828.62 88888.00 2012-10-13 23:45:52.375 287 12785.33 -3.35 54828.65 88888.00 2012-10-13 23:45:52.500 287 12785.48 -3.40 54828.72 88888.00 2012-10-13 23:45:52.625 287 12785.58 -3.38 54828.72 88888.00 2012-10-13 23:45:52.750 287 12785.60 -3.38 54828.72 88888.00 2012-10-13 23:45:52.875 287 12785.60 -3.38 54828.70 88888.00 2012-10-13 23:45:53.000 287 12785.65 -3.38 54828.68 88888.00 2012-10-13 23:45:53.125 287 12785.73 -3.40 54828.68 88888.00 2012-10-13 23:45:53.250 287 12785.67 -3.40 54828.68 88888.00 2012-10-13 23:45:53.375 287 12785.77 -3.38 54828.65 88888.00 2012-10-13 23:45:53.500 287 12785.88 -3.38 54828.68 88888.00 2012-10-13 23:45:53.625 287 12785.85 -3.38 54828.62 88888.00 2012-10-13 23:45:53.750 287 12785.88 -3.38 54828.60 88888.00 2012-10-13 23:45:53.875 287 12785.98 -3.40 54828.57 88888.00 2012-10-13 23:45:54.000 287 12786.02 -3.42 54828.57 88888.00 2012-10-13 23:45:54.125 287 12786.02 -3.42 54828.57 88888.00 2012-10-13 23:45:54.250 287 12786.02 -3.45 54828.47 88888.00 2012-10-13 23:45:54.375 287 12786.15 -3.45 54828.38 88888.00 2012-10-13 23:45:54.500 287 12786.30 -3.42 54828.32 88888.00 2012-10-13 23:45:54.625 287 12786.38 -3.45 54828.30 88888.00 2012-10-13 23:45:54.750 287 12786.40 -3.42 54828.28 88888.00 2012-10-13 23:45:54.875 287 12786.40 -3.45 54828.20 88888.00 2012-10-13 23:45:55.000 287 12786.45 -3.48 54828.20 88888.00 2012-10-13 23:45:55.125 287 12786.60 -3.48 54828.22 88888.00 2012-10-13 23:45:55.250 287 12786.58 -3.48 54828.25 88888.00 2012-10-13 23:45:55.375 287 12786.65 -3.45 54828.30 88888.00 2012-10-13 23:45:55.500 287 12786.77 -3.48 54828.38 88888.00 2012-10-13 23:45:55.625 287 12786.85 -3.50 54828.38 88888.00 2012-10-13 23:45:55.750 287 12786.92 -3.50 54828.38 88888.00 2012-10-13 23:45:55.875 287 12786.95 -3.52 54828.32 88888.00 2012-10-13 23:45:56.000 287 12786.98 -3.52 54828.32 88888.00 2012-10-13 23:45:56.125 287 12787.00 -3.52 54828.32 88888.00 2012-10-13 23:45:56.250 287 12786.98 -3.55 54828.30 88888.00 2012-10-13 23:45:56.375 287 12787.15 -3.55 54828.28 88888.00 2012-10-13 23:45:56.500 287 12787.23 -3.58 54828.25 88888.00 2012-10-13 23:45:56.625 287 12787.23 -3.58 54828.25 88888.00 2012-10-13 23:45:56.750 287 12787.25 -3.58 54828.28 88888.00 2012-10-13 23:45:56.875 287 12787.33 -3.58 54828.22 88888.00 2012-10-13 23:45:57.000 287 12787.33 -3.60 54828.20 88888.00 2012-10-13 23:45:57.125 287 12787.35 -3.62 54828.18 88888.00 2012-10-13 23:45:57.250 287 12787.45 -3.65 54828.15 88888.00 2012-10-13 23:45:57.375 287 12787.52 -3.60 54828.05 88888.00 2012-10-13 23:45:57.500 287 12787.55 -3.58 54827.97 88888.00 2012-10-13 23:45:57.625 287 12787.62 -3.55 54827.95 88888.00 2012-10-13 23:45:57.750 287 12787.73 -3.55 54827.95 88888.00 2012-10-13 23:45:57.875 287 12787.73 -3.55 54827.93 88888.00 2012-10-13 23:45:58.000 287 12787.77 -3.60 54827.90 88888.00 2012-10-13 23:45:58.125 287 12787.88 -3.60 54827.93 88888.00 2012-10-13 23:45:58.250 287 12787.88 -3.60 54827.97 88888.00 2012-10-13 23:45:58.375 287 12787.85 -3.58 54828.00 88888.00 2012-10-13 23:45:58.500 287 12787.85 -3.62 54828.05 88888.00 2012-10-13 23:45:58.625 287 12787.90 -3.60 54828.05 88888.00 2012-10-13 23:45:58.750 287 12788.00 -3.62 54828.05 88888.00 2012-10-13 23:45:58.875 287 12788.02 -3.62 54828.05 88888.00 2012-10-13 23:45:59.000 287 12788.02 -3.62 54828.07 88888.00 2012-10-13 23:45:59.125 287 12788.00 -3.62 54828.07 88888.00 2012-10-13 23:45:59.250 287 12788.00 -3.62 54828.05 88888.00 2012-10-13 23:45:59.375 287 12788.08 -3.62 54828.05 88888.00 2012-10-13 23:45:59.500 287 12788.10 -3.62 54828.03 88888.00 2012-10-13 23:45:59.625 287 12788.17 -3.65 54828.03 88888.00 2012-10-13 23:45:59.750 287 12788.20 -3.65 54828.00 88888.00 2012-10-13 23:45:59.875 287 12788.23 -3.65 54828.03 88888.00 2012-10-13 23:46:00.000 287 12788.25 -3.62 54828.03 88888.00 2012-10-13 23:46:00.125 287 12788.27 -3.62 54828.00 88888.00 2012-10-13 23:46:00.250 287 12788.30 -3.65 54827.95 88888.00 2012-10-13 23:46:00.375 287 12788.38 -3.65 54827.88 88888.00 2012-10-13 23:46:00.500 287 12788.45 -3.65 54827.80 88888.00 2012-10-13 23:46:00.625 287 12788.50 -3.65 54827.75 88888.00 2012-10-13 23:46:00.750 287 12788.50 -3.70 54827.75 88888.00 2012-10-13 23:46:00.875 287 12788.52 -3.70 54827.72 88888.00 2012-10-13 23:46:01.000 287 12788.55 -3.70 54827.70 88888.00 2012-10-13 23:46:01.125 287 12788.55 -3.70 54827.72 88888.00 2012-10-13 23:46:01.250 287 12788.52 -3.70 54827.82 88888.00 2012-10-13 23:46:01.375 287 12788.58 -3.73 54827.88 88888.00 2012-10-13 23:46:01.500 287 12788.65 -3.75 54827.93 88888.00 2012-10-13 23:46:01.625 287 12788.67 -3.75 54827.95 88888.00 2012-10-13 23:46:01.750 287 12788.62 -3.77 54827.97 88888.00 2012-10-13 23:46:01.875 287 12788.67 -3.77 54827.95 88888.00 2012-10-13 23:46:02.000 287 12788.70 -3.77 54827.95 88888.00 2012-10-13 23:46:02.125 287 12788.73 -3.77 54827.97 88888.00 2012-10-13 23:46:02.250 287 12788.73 -3.80 54827.97 88888.00 2012-10-13 23:46:02.375 287 12788.75 -3.77 54827.95 88888.00 2012-10-13 23:46:02.500 287 12788.77 -3.80 54827.97 88888.00 2012-10-13 23:46:02.625 287 12788.83 -3.77 54827.97 88888.00 2012-10-13 23:46:02.750 287 12788.83 -3.77 54827.95 88888.00 2012-10-13 23:46:02.875 287 12788.83 -3.77 54827.97 88888.00 2012-10-13 23:46:03.000 287 12788.85 -3.77 54828.00 88888.00 2012-10-13 23:46:03.125 287 12788.85 -3.83 54827.97 88888.00 2012-10-13 23:46:03.250 287 12788.88 -3.85 54827.90 88888.00 2012-10-13 23:46:03.375 287 12788.98 -3.83 54827.85 88888.00 2012-10-13 23:46:03.500 287 12789.00 -3.80 54827.78 88888.00 2012-10-13 23:46:03.625 287 12789.02 -3.83 54827.75 88888.00 2012-10-13 23:46:03.750 287 12789.05 -3.85 54827.72 88888.00 2012-10-13 23:46:03.875 287 12789.08 -3.85 54827.72 88888.00 2012-10-13 23:46:04.000 287 12789.12 -3.88 54827.72 88888.00 2012-10-13 23:46:04.125 287 12789.15 -3.85 54827.75 88888.00 2012-10-13 23:46:04.250 287 12789.17 -3.88 54827.82 88888.00 2012-10-13 23:46:04.375 287 12789.15 -3.85 54827.88 88888.00 2012-10-13 23:46:04.500 287 12789.08 -3.92 54827.93 88888.00 2012-10-13 23:46:04.625 287 12789.10 -3.92 54827.95 88888.00 2012-10-13 23:46:04.750 287 12789.12 -3.95 54827.95 88888.00 2012-10-13 23:46:04.875 287 12789.15 -3.92 54827.95 88888.00 2012-10-13 23:46:05.000 287 12789.17 -3.92 54827.95 88888.00 2012-10-13 23:46:05.125 287 12789.12 -3.90 54827.97 88888.00 2012-10-13 23:46:05.250 287 12789.08 -3.92 54827.97 88888.00 2012-10-13 23:46:05.375 287 12789.08 -3.95 54827.95 88888.00 2012-10-13 23:46:05.500 287 12789.10 -3.92 54827.97 88888.00 2012-10-13 23:46:05.625 287 12789.20 -3.92 54828.00 88888.00 2012-10-13 23:46:05.750 287 12789.23 -3.90 54827.97 88888.00 2012-10-13 23:46:05.875 287 12789.20 -3.90 54827.97 88888.00 2012-10-13 23:46:06.000 287 12789.17 -3.92 54828.00 88888.00 2012-10-13 23:46:06.125 287 12789.10 -3.92 54828.00 88888.00 2012-10-13 23:46:06.250 287 12789.08 -3.95 54827.95 88888.00 2012-10-13 23:46:06.375 287 12789.10 -3.95 54827.88 88888.00 2012-10-13 23:46:06.500 287 12789.10 -3.95 54827.82 88888.00 2012-10-13 23:46:06.625 287 12789.10 -3.92 54827.80 88888.00 2012-10-13 23:46:06.750 287 12789.20 -3.92 54827.80 88888.00 2012-10-13 23:46:06.875 287 12789.23 -3.92 54827.80 88888.00 2012-10-13 23:46:07.000 287 12789.17 -3.95 54827.80 88888.00 2012-10-13 23:46:07.125 287 12789.15 -3.92 54827.82 88888.00 2012-10-13 23:46:07.250 287 12789.10 -3.92 54827.90 88888.00 2012-10-13 23:46:07.375 287 12789.12 -3.90 54827.97 88888.00 2012-10-13 23:46:07.500 287 12789.02 -3.92 54828.03 88888.00 2012-10-13 23:46:07.625 287 12789.00 -3.95 54828.03 88888.00 2012-10-13 23:46:07.750 287 12788.98 -3.95 54828.05 88888.00 2012-10-13 23:46:07.875 287 12789.00 -3.95 54828.07 88888.00 2012-10-13 23:46:08.000 287 12789.00 -3.95 54828.07 88888.00 2012-10-13 23:46:08.125 287 12789.05 -3.95 54828.12 88888.00 2012-10-13 23:46:08.250 287 12789.00 -3.95 54828.12 88888.00 2012-10-13 23:46:08.375 287 12789.00 -3.92 54828.10 88888.00 2012-10-13 23:46:08.500 287 12788.98 -3.92 54828.10 88888.00 2012-10-13 23:46:08.625 287 12788.95 -3.92 54828.10 88888.00 2012-10-13 23:46:08.750 287 12788.98 -3.92 54828.10 88888.00 2012-10-13 23:46:08.875 287 12788.98 -3.90 54828.10 88888.00 2012-10-13 23:46:09.000 287 12788.98 -3.88 54828.10 88888.00 2012-10-13 23:46:09.125 287 12788.98 -3.95 54828.12 88888.00 2012-10-13 23:46:09.250 287 12788.98 -3.92 54828.07 88888.00 2012-10-13 23:46:09.375 287 12789.02 -3.90 54828.03 88888.00 2012-10-13 23:46:09.500 287 12789.05 -3.88 54827.97 88888.00 2012-10-13 23:46:09.625 287 12789.05 -3.88 54827.95 88888.00 2012-10-13 23:46:09.750 287 12789.02 -3.88 54827.95 88888.00 2012-10-13 23:46:09.875 287 12789.00 -3.88 54827.93 88888.00 2012-10-13 23:46:10.000 287 12789.02 -3.92 54827.93 88888.00 2012-10-13 23:46:10.125 287 12789.08 -3.85 54827.95 88888.00 2012-10-13 23:46:10.250 287 12789.00 -3.85 54828.05 88888.00 2012-10-13 23:46:10.375 287 12788.95 -3.85 54828.07 88888.00 2012-10-13 23:46:10.500 287 12788.90 -3.85 54828.15 88888.00 2012-10-13 23:46:10.625 287 12788.92 -3.83 54828.15 88888.00 2012-10-13 23:46:10.750 287 12788.95 -3.83 54828.20 88888.00 2012-10-13 23:46:10.875 287 12788.95 -3.80 54828.20 88888.00 2012-10-13 23:46:11.000 287 12788.95 -3.83 54828.22 88888.00 2012-10-13 23:46:11.125 287 12788.92 -3.80 54828.28 88888.00 2012-10-13 23:46:11.250 287 12788.92 -3.80 54828.22 88888.00 2012-10-13 23:46:11.375 287 12788.95 -3.77 54828.25 88888.00 2012-10-13 23:46:11.500 287 12788.90 -3.75 54828.25 88888.00 2012-10-13 23:46:11.625 287 12788.88 -3.77 54828.28 88888.00 2012-10-13 23:46:11.750 287 12788.92 -3.77 54828.25 88888.00 2012-10-13 23:46:11.875 287 12788.92 -3.75 54828.28 88888.00 2012-10-13 23:46:12.000 287 12788.92 -3.73 54828.25 88888.00 2012-10-13 23:46:12.125 287 12788.85 -3.77 54828.25 88888.00 2012-10-13 23:46:12.250 287 12788.80 -3.77 54828.18 88888.00 2012-10-13 23:46:12.375 287 12788.88 -3.70 54828.12 88888.00 2012-10-13 23:46:12.500 287 12788.92 -3.65 54828.07 88888.00 2012-10-13 23:46:12.625 287 12788.98 -3.62 54828.07 88888.00 2012-10-13 23:46:12.750 287 12788.95 -3.62 54828.05 88888.00 2012-10-13 23:46:12.875 287 12788.92 -3.62 54828.07 88888.00 2012-10-13 23:46:13.000 287 12788.85 -3.60 54828.05 88888.00 2012-10-13 23:46:13.125 287 12788.85 -3.60 54828.07 88888.00 2012-10-13 23:46:13.250 287 12788.85 -3.58 54828.10 88888.00 2012-10-13 23:46:13.375 287 12788.88 -3.52 54828.18 88888.00 2012-10-13 23:46:13.500 287 12788.88 -3.55 54828.28 88888.00 2012-10-13 23:46:13.625 287 12788.88 -3.55 54828.30 88888.00 2012-10-13 23:46:13.750 287 12788.85 -3.50 54828.30 88888.00 2012-10-13 23:46:13.875 287 12788.80 -3.48 54828.28 88888.00 2012-10-13 23:46:14.000 287 12788.70 -3.42 54828.30 88888.00 2012-10-13 23:46:14.125 287 12788.70 -3.42 54828.32 88888.00 2012-10-13 23:46:14.250 287 12788.65 -3.42 54828.32 88888.00 2012-10-13 23:46:14.375 287 12788.67 -3.40 54828.30 88888.00 2012-10-13 23:46:14.500 287 12788.67 -3.35 54828.32 88888.00 2012-10-13 23:46:14.625 287 12788.67 -3.35 54828.32 88888.00 2012-10-13 23:46:14.750 287 12788.67 -3.33 54828.32 88888.00 2012-10-13 23:46:14.875 287 12788.77 -3.30 54828.32 88888.00 2012-10-13 23:46:15.000 287 12788.80 -3.27 54828.32 88888.00 2012-10-13 23:46:15.125 287 12788.80 -3.25 54828.35 88888.00 2012-10-13 23:46:15.250 287 12788.85 -3.23 54828.28 88888.00 2012-10-13 23:46:15.375 287 12788.88 -3.20 54828.20 88888.00 2012-10-13 23:46:15.500 287 12788.88 -3.17 54828.15 88888.00 2012-10-13 23:46:15.625 287 12788.92 -3.15 54828.10 88888.00 2012-10-13 23:46:15.750 287 12788.95 -3.12 54828.10 88888.00 2012-10-13 23:46:15.875 287 12788.92 -3.12 54828.10 88888.00 2012-10-13 23:46:16.000 287 12788.88 -3.10 54828.10 88888.00 2012-10-13 23:46:16.125 287 12788.85 -3.05 54828.10 88888.00 2012-10-13 23:46:16.250 287 12788.90 -3.05 54828.20 88888.00 2012-10-13 23:46:16.375 287 12788.85 -3.05 54828.25 88888.00 2012-10-13 23:46:16.500 287 12788.77 -3.05 54828.30 88888.00 2012-10-13 23:46:16.625 287 12788.80 -3.02 54828.32 88888.00 2012-10-13 23:46:16.750 287 12788.90 -2.98 54828.35 88888.00 2012-10-13 23:46:16.875 287 12788.95 -2.95 54828.38 88888.00 2012-10-13 23:46:17.000 287 12788.88 -2.95 54828.32 88888.00 2012-10-13 23:46:17.125 287 12788.85 -2.95 54828.32 88888.00 2012-10-13 23:46:17.250 287 12788.90 -2.92 54828.35 88888.00 2012-10-13 23:46:17.375 287 12788.98 -2.90 54828.38 88888.00 2012-10-13 23:46:17.500 287 12788.95 -2.90 54828.35 88888.00 2012-10-13 23:46:17.625 287 12788.95 -2.83 54828.35 88888.00 2012-10-13 23:46:17.750 287 12788.98 -2.80 54828.38 88888.00 2012-10-13 23:46:17.875 287 12788.95 -2.77 54828.38 88888.00 2012-10-13 23:46:18.000 287 12788.95 -2.75 54828.32 88888.00 2012-10-13 23:46:18.125 287 12788.95 -2.73 54828.32 88888.00 2012-10-13 23:46:18.250 287 12788.98 -2.70 54828.30 88888.00 2012-10-13 23:46:18.375 287 12789.00 -2.65 54828.22 88888.00 2012-10-13 23:46:18.500 287 12789.02 -2.60 54828.18 88888.00 2012-10-13 23:46:18.625 287 12789.08 -2.58 54828.12 88888.00 2012-10-13 23:46:18.750 287 12789.08 -2.58 54828.12 88888.00 2012-10-13 23:46:18.875 287 12789.02 -2.52 54828.10 88888.00 2012-10-13 23:46:19.000 287 12789.00 -2.50 54828.07 88888.00 2012-10-13 23:46:19.125 287 12789.05 -2.50 54828.12 88888.00 2012-10-13 23:46:19.250 287 12789.08 -2.45 54828.20 88888.00 2012-10-13 23:46:19.375 287 12789.10 -2.42 54828.25 88888.00 2012-10-13 23:46:19.500 287 12789.08 -2.45 54828.28 88888.00 2012-10-13 23:46:19.625 287 12789.12 -2.45 54828.35 88888.00 2012-10-13 23:46:19.750 287 12789.15 -2.42 54828.32 88888.00 2012-10-13 23:46:19.875 287 12789.25 -2.40 54828.38 88888.00 2012-10-13 23:46:20.000 287 12789.20 -2.38 54828.35 88888.00 2012-10-13 23:46:20.125 287 12789.23 -2.35 54828.32 88888.00 2012-10-13 23:46:20.250 287 12789.27 -2.35 54828.35 88888.00 2012-10-13 23:46:20.375 287 12789.25 -2.35 54828.32 88888.00 2012-10-13 23:46:20.500 287 12789.25 -2.30 54828.32 88888.00 2012-10-13 23:46:20.625 287 12789.27 -2.30 54828.32 88888.00 2012-10-13 23:46:20.750 287 12789.27 -2.27 54828.32 88888.00 2012-10-13 23:46:20.875 287 12789.25 -2.25 54828.30 88888.00 2012-10-13 23:46:21.000 287 12789.25 -2.20 54828.30 88888.00 2012-10-13 23:46:21.125 287 12789.33 -2.23 54828.30 88888.00 2012-10-13 23:46:21.250 287 12789.33 -2.23 54828.20 88888.00 2012-10-13 23:46:21.375 287 12789.35 -2.20 54828.10 88888.00 2012-10-13 23:46:21.500 287 12789.45 -2.17 54828.05 88888.00 2012-10-13 23:46:21.625 287 12789.50 -2.10 54828.03 88888.00 2012-10-13 23:46:21.750 287 12789.48 -2.08 54828.05 88888.00 2012-10-13 23:46:21.875 287 12789.52 -2.05 54828.03 88888.00 2012-10-13 23:46:22.000 287 12789.55 -2.05 54828.00 88888.00 2012-10-13 23:46:22.125 287 12789.60 -2.05 54828.03 88888.00 2012-10-13 23:46:22.250 287 12789.55 -2.00 54828.07 88888.00 2012-10-13 23:46:22.375 287 12789.60 -1.98 54828.15 88888.00 2012-10-13 23:46:22.500 287 12789.58 -1.98 54828.18 88888.00 2012-10-13 23:46:22.625 287 12789.52 -1.98 54828.20 88888.00 2012-10-13 23:46:22.750 287 12789.58 -1.98 54828.22 88888.00 2012-10-13 23:46:22.875 287 12789.60 -1.90 54828.20 88888.00 2012-10-13 23:46:23.000 287 12789.62 -1.90 54828.22 88888.00 2012-10-13 23:46:23.125 287 12789.65 -1.90 54828.22 88888.00 2012-10-13 23:46:23.250 287 12789.65 -1.90 54828.22 88888.00 2012-10-13 23:46:23.375 287 12789.62 -1.90 54828.20 88888.00 2012-10-13 23:46:23.500 287 12789.65 -1.90 54828.20 88888.00 2012-10-13 23:46:23.625 287 12789.73 -1.85 54828.20 88888.00 2012-10-13 23:46:23.750 287 12789.77 -1.82 54828.22 88888.00 2012-10-13 23:46:23.875 287 12789.77 -1.82 54828.20 88888.00 2012-10-13 23:46:24.000 287 12789.85 -1.85 54828.20 88888.00 2012-10-13 23:46:24.125 287 12789.95 -1.85 54828.18 88888.00 2012-10-13 23:46:24.250 287 12790.02 -1.88 54828.10 88888.00 2012-10-13 23:46:24.375 287 12790.15 -1.82 54828.03 88888.00 2012-10-13 23:46:24.500 287 12790.12 -1.80 54828.00 88888.00 2012-10-13 23:46:24.625 287 12790.08 -1.77 54827.97 88888.00 2012-10-13 23:46:24.750 287 12790.08 -1.80 54827.97 88888.00 2012-10-13 23:46:24.875 287 12790.12 -1.80 54827.95 88888.00 2012-10-13 23:46:25.000 287 12790.15 -1.77 54827.93 88888.00 2012-10-13 23:46:25.125 287 12790.17 -1.80 54827.95 88888.00 2012-10-13 23:46:25.250 287 12790.20 -1.82 54828.00 88888.00 2012-10-13 23:46:25.375 287 12790.20 -1.85 54828.03 88888.00 2012-10-13 23:46:25.500 287 12790.23 -1.82 54828.05 88888.00 2012-10-13 23:46:25.625 287 12790.27 -1.82 54828.10 88888.00 2012-10-13 23:46:25.750 287 12790.27 -1.82 54828.12 88888.00 2012-10-13 23:46:25.875 287 12790.25 -1.85 54828.12 88888.00 2012-10-13 23:46:26.000 287 12790.30 -1.88 54828.12 88888.00 2012-10-13 23:46:26.125 287 12790.30 -1.82 54828.12 88888.00 2012-10-13 23:46:26.250 287 12790.25 -1.82 54828.15 88888.00 2012-10-13 23:46:26.375 287 12790.40 -1.80 54828.15 88888.00 2012-10-13 23:46:26.500 287 12790.42 -1.80 54828.15 88888.00 2012-10-13 23:46:26.625 287 12790.38 -1.80 54828.15 88888.00 2012-10-13 23:46:26.750 287 12790.35 -1.80 54828.12 88888.00 2012-10-13 23:46:26.875 287 12790.38 -1.80 54828.12 88888.00 2012-10-13 23:46:27.000 287 12790.40 -1.80 54828.12 88888.00 2012-10-13 23:46:27.125 287 12790.42 -1.80 54828.18 88888.00 2012-10-13 23:46:27.250 287 12790.42 -1.82 54828.05 88888.00 2012-10-13 23:46:27.375 287 12790.50 -1.77 54828.00 88888.00 2012-10-13 23:46:27.500 287 12790.55 -1.75 54828.00 88888.00 2012-10-13 23:46:27.625 287 12790.58 -1.75 54827.95 88888.00 2012-10-13 23:46:27.750 287 12790.52 -1.77 54827.95 88888.00 2012-10-13 23:46:27.875 287 12790.55 -1.77 54827.95 88888.00 2012-10-13 23:46:28.000 287 12790.60 -1.77 54827.93 88888.00 2012-10-13 23:46:28.125 287 12790.67 -1.77 54827.93 88888.00 2012-10-13 23:46:28.250 287 12790.67 -1.80 54828.00 88888.00 2012-10-13 23:46:28.375 287 12790.67 -1.80 54828.05 88888.00 2012-10-13 23:46:28.500 287 12790.62 -1.82 54828.10 88888.00 2012-10-13 23:46:28.625 287 12790.60 -1.82 54828.12 88888.00 2012-10-13 23:46:28.750 287 12790.62 -1.85 54828.18 88888.00 2012-10-13 23:46:28.875 287 12790.62 -1.85 54828.18 88888.00 2012-10-13 23:46:29.000 287 12790.65 -1.85 54828.18 88888.00 2012-10-13 23:46:29.125 287 12790.67 -1.88 54828.20 88888.00 2012-10-13 23:46:29.250 287 12790.60 -1.88 54828.22 88888.00 2012-10-13 23:46:29.375 287 12790.62 -1.88 54828.25 88888.00 2012-10-13 23:46:29.500 287 12790.65 -1.90 54828.25 88888.00 2012-10-13 23:46:29.625 287 12790.67 -1.90 54828.28 88888.00 2012-10-13 23:46:29.750 287 12790.65 -1.90 54828.25 88888.00 2012-10-13 23:46:29.875 287 12790.58 -1.90 54828.25 88888.00 2012-10-13 23:46:30.000 287 12790.58 -1.90 54828.28 88888.00 2012-10-13 23:46:30.125 287 12790.62 -1.90 54828.30 88888.00 2012-10-13 23:46:30.250 287 12790.65 -1.95 54828.22 88888.00 2012-10-13 23:46:30.375 287 12790.73 -1.95 54828.15 88888.00 2012-10-13 23:46:30.500 287 12790.73 -1.95 54828.15 88888.00 2012-10-13 23:46:30.625 287 12790.73 -1.95 54828.12 88888.00 2012-10-13 23:46:30.750 287 12790.67 -1.98 54828.10 88888.00 2012-10-13 23:46:30.875 287 12790.67 -1.98 54828.10 88888.00 2012-10-13 23:46:31.000 287 12790.73 -1.98 54828.10 88888.00 2012-10-13 23:46:31.125 287 12790.75 -1.98 54828.12 88888.00 2012-10-13 23:46:31.250 287 12790.70 -2.05 54828.20 88888.00 2012-10-13 23:46:31.375 287 12790.67 -2.08 54828.25 88888.00 2012-10-13 23:46:31.500 287 12790.62 -2.10 54828.32 88888.00 2012-10-13 23:46:31.625 287 12790.65 -2.10 54828.40 88888.00 2012-10-13 23:46:31.750 287 12790.67 -2.10 54828.40 88888.00 2012-10-13 23:46:31.875 287 12790.70 -2.12 54828.43 88888.00 2012-10-13 23:46:32.000 287 12790.67 -2.15 54828.43 88888.00 2012-10-13 23:46:32.125 287 12790.70 -2.20 54828.47 88888.00 2012-10-13 23:46:32.250 287 12790.67 -2.23 54828.50 88888.00 2012-10-13 23:46:32.375 287 12790.70 -2.23 54828.50 88888.00 2012-10-13 23:46:32.500 287 12790.67 -2.23 54828.50 88888.00 2012-10-13 23:46:32.625 287 12790.67 -2.25 54828.55 88888.00 2012-10-13 23:46:32.750 287 12790.60 -2.30 54828.57 88888.00 2012-10-13 23:46:32.875 287 12790.55 -2.33 54828.57 88888.00 2012-10-13 23:46:33.000 287 12790.52 -2.30 54828.57 88888.00 2012-10-13 23:46:33.125 287 12790.55 -2.38 54828.60 88888.00 2012-10-13 23:46:33.250 287 12790.52 -2.40 54828.57 88888.00 2012-10-13 23:46:33.375 287 12790.58 -2.38 54828.55 88888.00 2012-10-13 23:46:33.500 287 12790.62 -2.38 54828.50 88888.00 2012-10-13 23:46:33.625 287 12790.67 -2.42 54828.47 88888.00 2012-10-13 23:46:33.750 287 12790.67 -2.42 54828.45 88888.00 2012-10-13 23:46:33.875 287 12790.70 -2.45 54828.47 88888.00 2012-10-13 23:46:34.000 287 12790.62 -2.48 54828.47 88888.00 2012-10-13 23:46:34.125 287 12790.62 -2.45 54828.53 88888.00 2012-10-13 23:46:34.250 287 12790.55 -2.48 54828.62 88888.00 2012-10-13 23:46:34.375 287 12790.48 -2.52 54828.72 88888.00 2012-10-13 23:46:34.500 287 12790.40 -2.55 54828.78 88888.00 2012-10-13 23:46:34.625 287 12790.30 -2.58 54828.82 88888.00 2012-10-13 23:46:34.750 287 12790.23 -2.60 54828.85 88888.00 2012-10-13 23:46:34.875 287 12790.20 -2.67 54828.85 88888.00 2012-10-13 23:46:35.000 287 12790.20 -2.70 54828.88 88888.00 2012-10-13 23:46:35.125 287 12790.25 -2.73 54828.88 88888.00 2012-10-13 23:46:35.250 287 12790.23 -2.77 54828.93 88888.00 2012-10-13 23:46:35.375 287 12790.27 -2.77 54828.95 88888.00 2012-10-13 23:46:35.500 287 12790.23 -2.80 54828.97 88888.00 2012-10-13 23:46:35.625 287 12790.17 -2.83 54829.00 88888.00 2012-10-13 23:46:35.750 287 12790.15 -2.88 54829.03 88888.00 2012-10-13 23:46:35.875 287 12790.08 -2.90 54829.03 88888.00 2012-10-13 23:46:36.000 287 12790.00 -2.95 54829.03 88888.00 2012-10-13 23:46:36.125 287 12789.98 -2.98 54829.05 88888.00 2012-10-13 23:46:36.250 287 12790.02 -3.02 54829.03 88888.00 2012-10-13 23:46:36.375 287 12790.05 -3.02 54828.97 88888.00 2012-10-13 23:46:36.500 287 12789.98 -3.05 54828.95 88888.00 2012-10-13 23:46:36.625 287 12789.92 -3.05 54828.95 88888.00 2012-10-13 23:46:36.750 287 12789.83 -3.10 54828.97 88888.00 2012-10-13 23:46:36.875 287 12789.85 -3.15 54828.97 88888.00 2012-10-13 23:46:37.000 287 12789.85 -3.12 54828.97 88888.00 2012-10-13 23:46:37.125 287 12789.73 -3.12 54829.00 88888.00 2012-10-13 23:46:37.250 287 12789.60 -3.17 54829.10 88888.00 2012-10-13 23:46:37.375 287 12789.62 -3.20 54829.18 88888.00 2012-10-13 23:46:37.500 287 12789.58 -3.27 54829.28 88888.00 2012-10-13 23:46:37.625 287 12789.50 -3.27 54829.32 88888.00 2012-10-13 23:46:37.750 287 12789.48 -3.30 54829.35 88888.00 2012-10-13 23:46:37.875 287 12789.45 -3.38 54829.38 88888.00 2012-10-13 23:46:38.000 287 12789.45 -3.38 54829.38 88888.00 2012-10-13 23:46:38.125 287 12789.42 -3.40 54829.43 88888.00 2012-10-13 23:46:38.250 287 12789.33 -3.42 54829.47 88888.00 2012-10-13 23:46:38.375 287 12789.30 -3.42 54829.50 88888.00 2012-10-13 23:46:38.500 287 12789.23 -3.45 54829.53 88888.00 2012-10-13 23:46:38.625 287 12789.20 -3.48 54829.55 88888.00 2012-10-13 23:46:38.750 287 12789.12 -3.48 54829.57 88888.00 2012-10-13 23:46:38.875 287 12789.08 -3.52 54829.60 88888.00 2012-10-13 23:46:39.000 287 12789.08 -3.52 54829.60 88888.00 2012-10-13 23:46:39.125 287 12789.05 -3.58 54829.62 88888.00 2012-10-13 23:46:39.250 287 12788.98 -3.65 54829.57 88888.00 2012-10-13 23:46:39.375 287 12788.90 -3.67 54829.50 88888.00 2012-10-13 23:46:39.500 287 12788.88 -3.65 54829.45 88888.00 2012-10-13 23:46:39.625 287 12788.88 -3.65 54829.47 88888.00 2012-10-13 23:46:39.750 287 12788.88 -3.67 54829.50 88888.00 2012-10-13 23:46:39.875 287 12788.85 -3.73 54829.53 88888.00 2012-10-13 23:46:40.000 287 12788.83 -3.75 54829.55 88888.00 2012-10-13 23:46:40.125 287 12788.83 -3.77 54829.57 88888.00 2012-10-13 23:46:40.250 287 12788.75 -3.83 54829.65 88888.00 2012-10-13 23:46:40.375 287 12788.62 -3.80 54829.72 88888.00 2012-10-13 23:46:40.500 287 12788.48 -3.88 54829.80 88888.00 2012-10-13 23:46:40.625 287 12788.40 -3.90 54829.88 88888.00 2012-10-13 23:46:40.750 287 12788.40 -3.92 54829.88 88888.00 2012-10-13 23:46:40.875 287 12788.33 -3.95 54829.88 88888.00 2012-10-13 23:46:41.000 287 12788.25 -3.92 54829.93 88888.00 2012-10-13 23:46:41.125 287 12788.23 -3.95 54829.97 88888.00 2012-10-13 23:46:41.250 287 12788.17 -3.98 54830.00 88888.00 2012-10-13 23:46:41.375 287 12788.12 -4.00 54829.97 88888.00 2012-10-13 23:46:41.500 287 12788.08 -4.03 54830.00 88888.00 2012-10-13 23:46:41.625 287 12788.02 -4.00 54830.05 88888.00 2012-10-13 23:46:41.750 287 12788.02 -4.00 54830.10 88888.00 2012-10-13 23:46:41.875 287 12788.02 -4.03 54830.07 88888.00 2012-10-13 23:46:42.000 287 12787.98 -4.05 54830.05 88888.00 2012-10-13 23:46:42.125 287 12787.90 -4.05 54830.05 88888.00 2012-10-13 23:46:42.250 287 12787.88 -4.10 54830.03 88888.00 2012-10-13 23:46:42.375 287 12787.90 -4.08 54830.00 88888.00 2012-10-13 23:46:42.500 287 12787.85 -4.08 54829.97 88888.00 2012-10-13 23:46:42.625 287 12787.83 -4.08 54829.97 88888.00 2012-10-13 23:46:42.750 287 12787.80 -4.08 54829.97 88888.00 2012-10-13 23:46:42.875 287 12787.80 -4.10 54829.95 88888.00 2012-10-13 23:46:43.000 287 12787.70 -4.08 54829.97 88888.00 2012-10-13 23:46:43.125 287 12787.65 -4.10 54830.00 88888.00 2012-10-13 23:46:43.250 287 12787.58 -4.12 54830.07 88888.00 2012-10-13 23:46:43.375 287 12787.52 -4.10 54830.20 88888.00 2012-10-13 23:46:43.500 287 12787.42 -4.12 54830.28 88888.00 2012-10-13 23:46:43.625 287 12787.35 -4.15 54830.30 88888.00 2012-10-13 23:46:43.750 287 12787.35 -4.17 54830.32 88888.00 2012-10-13 23:46:43.875 287 12787.33 -4.15 54830.35 88888.00 2012-10-13 23:46:44.000 287 12787.33 -4.15 54830.38 88888.00 2012-10-13 23:46:44.125 287 12787.33 -4.15 54830.40 88888.00 2012-10-13 23:46:44.250 287 12787.25 -4.17 54830.40 88888.00 2012-10-13 23:46:44.375 287 12787.25 -4.17 54830.38 88888.00 2012-10-13 23:46:44.500 287 12787.25 -4.17 54830.35 88888.00 2012-10-13 23:46:44.625 287 12787.25 -4.17 54830.40 88888.00 2012-10-13 23:46:44.750 287 12787.23 -4.17 54830.40 88888.00 2012-10-13 23:46:44.875 287 12787.23 -4.17 54830.43 88888.00 2012-10-13 23:46:45.000 287 12787.23 -4.15 54830.45 88888.00 2012-10-13 23:46:45.125 287 12787.23 -4.15 54830.47 88888.00 2012-10-13 23:46:45.250 287 12787.20 -4.17 54830.38 88888.00 2012-10-13 23:46:45.375 287 12787.23 -4.12 54830.30 88888.00 2012-10-13 23:46:45.500 287 12787.23 -4.12 54830.28 88888.00 2012-10-13 23:46:45.625 287 12787.17 -4.10 54830.28 88888.00 2012-10-13 23:46:45.750 287 12787.10 -4.10 54830.25 88888.00 2012-10-13 23:46:45.875 287 12787.10 -4.08 54830.25 88888.00 2012-10-13 23:46:46.000 287 12787.15 -4.08 54830.25 88888.00 2012-10-13 23:46:46.125 287 12787.10 -4.08 54830.28 88888.00 2012-10-13 23:46:46.250 287 12787.02 -4.10 54830.32 88888.00 2012-10-13 23:46:46.375 287 12787.08 -4.08 54830.40 88888.00 2012-10-13 23:46:46.500 287 12787.08 -4.10 54830.45 88888.00 2012-10-13 23:46:46.625 287 12787.05 -4.10 54830.45 88888.00 2012-10-13 23:46:46.750 287 12787.02 -4.08 54830.47 88888.00 2012-10-13 23:46:46.875 287 12787.02 -4.10 54830.47 88888.00 2012-10-13 23:46:47.000 287 12787.05 -4.08 54830.50 88888.00 2012-10-13 23:46:47.125 287 12787.08 -4.08 54830.55 88888.00 2012-10-13 23:46:47.250 287 12787.00 -4.05 54830.57 88888.00 2012-10-13 23:46:47.375 287 12786.95 -4.00 54830.55 88888.00 2012-10-13 23:46:47.500 287 12786.88 -3.98 54830.55 88888.00 2012-10-13 23:46:47.625 287 12786.88 -3.98 54830.55 88888.00 2012-10-13 23:46:47.750 287 12786.98 -3.95 54830.55 88888.00 2012-10-13 23:46:47.875 287 12787.02 -3.95 54830.55 88888.00 2012-10-13 23:46:48.000 287 12786.98 -3.90 54830.55 88888.00 2012-10-13 23:46:48.125 287 12786.95 -3.90 54830.53 88888.00 2012-10-13 23:46:48.250 287 12786.90 -3.90 54830.47 88888.00 2012-10-13 23:46:48.375 287 12786.98 -3.88 54830.40 88888.00 2012-10-13 23:46:48.500 287 12787.00 -3.85 54830.38 88888.00 2012-10-13 23:46:48.625 287 12787.08 -3.83 54830.32 88888.00 2012-10-13 23:46:48.750 287 12787.05 -3.80 54830.30 88888.00 2012-10-13 23:46:48.875 287 12787.05 -3.77 54830.32 88888.00 2012-10-13 23:46:49.000 287 12787.05 -3.75 54830.30 88888.00 2012-10-13 23:46:49.125 287 12787.05 -3.73 54830.30 88888.00 2012-10-13 23:46:49.250 287 12786.98 -3.73 54830.38 88888.00 2012-10-13 23:46:49.375 287 12787.10 -3.65 54830.45 88888.00 2012-10-13 23:46:49.500 287 12787.12 -3.67 54830.50 88888.00 2012-10-13 23:46:49.625 287 12787.10 -3.67 54830.50 88888.00 2012-10-13 23:46:49.750 287 12787.08 -3.65 54830.50 88888.00 2012-10-13 23:46:49.875 287 12787.10 -3.62 54830.47 88888.00 2012-10-13 23:46:50.000 287 12787.15 -3.60 54830.47 88888.00 2012-10-13 23:46:50.125 287 12787.17 -3.58 54830.47 88888.00 2012-10-13 23:46:50.250 287 12787.10 -3.58 54830.50 88888.00 2012-10-13 23:46:50.375 287 12787.10 -3.55 54830.47 88888.00 2012-10-13 23:46:50.500 287 12787.10 -3.52 54830.45 88888.00 2012-10-13 23:46:50.625 287 12787.10 -3.48 54830.45 88888.00 2012-10-13 23:46:50.750 287 12787.15 -3.42 54830.43 88888.00 2012-10-13 23:46:50.875 287 12787.15 -3.42 54830.43 88888.00 2012-10-13 23:46:51.000 287 12787.12 -3.38 54830.40 88888.00 2012-10-13 23:46:51.125 287 12787.15 -3.38 54830.38 88888.00 2012-10-13 23:46:51.250 287 12787.17 -3.38 54830.30 88888.00 2012-10-13 23:46:51.375 287 12787.23 -3.30 54830.22 88888.00 2012-10-13 23:46:51.500 287 12787.27 -3.27 54830.18 88888.00 2012-10-13 23:46:51.625 287 12787.35 -3.23 54830.12 88888.00 2012-10-13 23:46:51.750 287 12787.45 -3.17 54830.07 88888.00 2012-10-13 23:46:51.875 287 12787.45 -3.17 54830.10 88888.00 2012-10-13 23:46:52.000 287 12787.42 -3.15 54830.07 88888.00 2012-10-13 23:46:52.125 287 12787.42 -3.15 54830.07 88888.00 2012-10-13 23:46:52.250 287 12787.42 -3.12 54830.15 88888.00 2012-10-13 23:46:52.375 287 12787.42 -3.08 54830.20 88888.00 2012-10-13 23:46:52.500 287 12787.45 -3.05 54830.25 88888.00 2012-10-13 23:46:52.625 287 12787.48 -3.02 54830.25 88888.00 2012-10-13 23:46:52.750 287 12787.48 -3.00 54830.28 88888.00 2012-10-13 23:46:52.875 287 12787.58 -2.98 54830.25 88888.00 2012-10-13 23:46:53.000 287 12787.62 -2.95 54830.25 88888.00 2012-10-13 23:46:53.125 287 12787.67 -2.92 54830.25 88888.00 2012-10-13 23:46:53.250 287 12787.65 -2.90 54830.25 88888.00 2012-10-13 23:46:53.375 287 12787.62 -2.85 54830.22 88888.00 2012-10-13 23:46:53.500 287 12787.62 -2.85 54830.22 88888.00 2012-10-13 23:46:53.625 287 12787.70 -2.83 54830.18 88888.00 2012-10-13 23:46:53.750 287 12787.70 -2.83 54830.18 88888.00 2012-10-13 23:46:53.875 287 12787.75 -2.80 54830.15 88888.00 2012-10-13 23:46:54.000 287 12787.75 -2.77 54830.15 88888.00 2012-10-13 23:46:54.125 287 12787.83 -2.75 54830.12 88888.00 2012-10-13 23:46:54.250 287 12787.83 -2.75 54830.05 88888.00 2012-10-13 23:46:54.375 287 12787.95 -2.67 54829.97 88888.00 2012-10-13 23:46:54.500 287 12788.00 -2.67 54829.93 88888.00 2012-10-13 23:46:54.625 287 12788.00 -2.67 54829.88 88888.00 2012-10-13 23:46:54.750 287 12787.98 -2.62 54829.80 88888.00 2012-10-13 23:46:54.875 287 12788.00 -2.62 54829.80 88888.00 2012-10-13 23:46:55.000 287 12788.08 -2.58 54829.80 88888.00 2012-10-13 23:46:55.125 287 12788.15 -2.52 54829.80 88888.00 2012-10-13 23:46:55.250 287 12788.12 -2.50 54829.88 88888.00 2012-10-13 23:46:55.375 287 12788.10 -2.50 54829.93 88888.00 2012-10-13 23:46:55.500 287 12788.05 -2.50 54829.95 88888.00 2012-10-13 23:46:55.625 287 12788.05 -2.45 54829.97 88888.00 2012-10-13 23:46:55.750 287 12788.05 -2.42 54830.00 88888.00 2012-10-13 23:46:55.875 287 12788.08 -2.40 54830.00 88888.00 2012-10-13 23:46:56.000 287 12788.20 -2.40 54829.97 88888.00 2012-10-13 23:46:56.125 287 12788.23 -2.38 54829.97 88888.00 2012-10-13 23:46:56.250 287 12788.20 -2.38 54829.97 88888.00 2012-10-13 23:46:56.375 287 12788.27 -2.33 54830.00 88888.00 2012-10-13 23:46:56.500 287 12788.30 -2.30 54829.97 88888.00 2012-10-13 23:46:56.625 287 12788.27 -2.30 54829.93 88888.00 2012-10-13 23:46:56.750 287 12788.25 -2.27 54829.95 88888.00 2012-10-13 23:46:56.875 287 12788.25 -2.25 54829.95 88888.00 2012-10-13 23:46:57.000 287 12788.27 -2.20 54829.93 88888.00 2012-10-13 23:46:57.125 287 12788.30 -2.17 54829.93 88888.00 2012-10-13 23:46:57.250 287 12788.33 -2.20 54829.90 88888.00 2012-10-13 23:46:57.375 287 12788.45 -2.15 54829.80 88888.00 2012-10-13 23:46:57.500 287 12788.48 -2.12 54829.72 88888.00 2012-10-13 23:46:57.625 287 12788.48 -2.12 54829.68 88888.00 2012-10-13 23:46:57.750 287 12788.50 -2.12 54829.65 88888.00 2012-10-13 23:46:57.875 287 12788.55 -2.10 54829.68 88888.00 2012-10-13 23:46:58.000 287 12788.50 -2.08 54829.68 88888.00 2012-10-13 23:46:58.125 287 12788.45 -2.08 54829.68 88888.00 2012-10-13 23:46:58.250 287 12788.40 -2.00 54829.72 88888.00 2012-10-13 23:46:58.375 287 12788.48 -2.00 54829.80 88888.00 2012-10-13 23:46:58.500 287 12788.48 -2.02 54829.82 88888.00 2012-10-13 23:46:58.625 287 12788.55 -2.00 54829.85 88888.00 2012-10-13 23:46:58.750 287 12788.58 -1.95 54829.85 88888.00 2012-10-13 23:46:58.875 287 12788.52 -1.95 54829.85 88888.00 2012-10-13 23:46:59.000 287 12788.52 -1.90 54829.88 88888.00 2012-10-13 23:46:59.125 287 12788.60 -1.88 54829.88 88888.00 2012-10-13 23:46:59.250 287 12788.62 -1.85 54829.90 88888.00 2012-10-13 23:46:59.375 287 12788.62 -1.82 54829.93 88888.00 2012-10-13 23:46:59.500 287 12788.62 -1.82 54829.88 88888.00 2012-10-13 23:46:59.625 287 12788.62 -1.82 54829.88 88888.00 2012-10-13 23:46:59.750 287 12788.60 -1.80 54829.90 88888.00 2012-10-13 23:46:59.875 287 12788.60 -1.75 54829.88 88888.00 2012-10-13 23:47:00.000 287 12788.60 -1.75 54829.85 88888.00 2012-10-13 23:47:00.125 287 12788.62 -1.75 54829.85 88888.00 2012-10-13 23:47:00.250 287 12788.62 -1.75 54829.80 88888.00 2012-10-13 23:47:00.375 287 12788.73 -1.70 54829.75 88888.00 2012-10-13 23:47:00.500 287 12788.70 -1.68 54829.68 88888.00 2012-10-13 23:47:00.625 287 12788.70 -1.62 54829.65 88888.00 2012-10-13 23:47:00.750 287 12788.67 -1.60 54829.65 88888.00 2012-10-13 23:47:00.875 287 12788.67 -1.60 54829.65 88888.00 2012-10-13 23:47:01.000 287 12788.67 -1.60 54829.65 88888.00 2012-10-13 23:47:01.125 287 12788.70 -1.57 54829.65 88888.00 2012-10-13 23:47:01.250 287 12788.65 -1.57 54829.72 88888.00 2012-10-13 23:47:01.375 287 12788.73 -1.55 54829.85 88888.00 2012-10-13 23:47:01.500 287 12788.73 -1.57 54829.90 88888.00 2012-10-13 23:47:01.625 287 12788.75 -1.60 54829.85 88888.00 2012-10-13 23:47:01.750 287 12788.67 -1.62 54829.90 88888.00 2012-10-13 23:47:01.875 287 12788.60 -1.60 54829.90 88888.00 2012-10-13 23:47:02.000 287 12788.67 -1.62 54829.90 88888.00 2012-10-13 23:47:02.125 287 12788.73 -1.60 54829.95 88888.00 2012-10-13 23:47:02.250 287 12788.75 -1.65 54830.00 88888.00 2012-10-13 23:47:02.375 287 12788.75 -1.60 54830.00 88888.00 2012-10-13 23:47:02.500 287 12788.73 -1.60 54830.00 88888.00 2012-10-13 23:47:02.625 287 12788.70 -1.62 54830.00 88888.00 2012-10-13 23:47:02.750 287 12788.67 -1.62 54830.00 88888.00 2012-10-13 23:47:02.875 287 12788.67 -1.60 54830.03 88888.00 2012-10-13 23:47:03.000 287 12788.73 -1.60 54830.03 88888.00 2012-10-13 23:47:03.125 287 12788.70 -1.62 54830.05 88888.00 2012-10-13 23:47:03.250 287 12788.62 -1.68 54829.97 88888.00 2012-10-13 23:47:03.375 287 12788.62 -1.62 54829.90 88888.00 2012-10-13 23:47:03.500 287 12788.67 -1.60 54829.88 88888.00 2012-10-13 23:47:03.625 287 12788.62 -1.60 54829.85 88888.00 2012-10-13 23:47:03.750 287 12788.55 -1.60 54829.85 88888.00 2012-10-13 23:47:03.875 287 12788.55 -1.62 54829.85 88888.00 2012-10-13 23:47:04.000 287 12788.60 -1.60 54829.85 88888.00 2012-10-13 23:47:04.125 287 12788.50 -1.62 54829.85 88888.00 2012-10-13 23:47:04.250 287 12788.40 -1.62 54829.95 88888.00 2012-10-13 23:47:04.375 287 12788.38 -1.65 54830.03 88888.00 2012-10-13 23:47:04.500 287 12788.33 -1.68 54830.10 88888.00 2012-10-13 23:47:04.625 287 12788.25 -1.70 54830.18 88888.00 2012-10-13 23:47:04.750 287 12788.23 -1.70 54830.20 88888.00 2012-10-13 23:47:04.875 287 12788.20 -1.75 54830.18 88888.00 2012-10-13 23:47:05.000 287 12788.17 -1.75 54830.22 88888.00 2012-10-13 23:47:05.125 287 12788.20 -1.75 54830.25 88888.00 2012-10-13 23:47:05.250 287 12788.17 -1.77 54830.28 88888.00 2012-10-13 23:47:05.375 287 12788.20 -1.75 54830.25 88888.00 2012-10-13 23:47:05.500 287 12788.15 -1.77 54830.28 88888.00 2012-10-13 23:47:05.625 287 12788.15 -1.80 54830.30 88888.00 2012-10-13 23:47:05.750 287 12788.12 -1.80 54830.32 88888.00 2012-10-13 23:47:05.875 287 12788.08 -1.82 54830.32 88888.00 2012-10-13 23:47:06.000 287 12788.02 -1.82 54830.35 88888.00 2012-10-13 23:47:06.125 287 12788.05 -1.88 54830.35 88888.00 2012-10-13 23:47:06.250 287 12788.08 -1.93 54830.32 88888.00 2012-10-13 23:47:06.375 287 12788.10 -1.88 54830.28 88888.00 2012-10-13 23:47:06.500 287 12788.05 -1.90 54830.22 88888.00 2012-10-13 23:47:06.625 287 12787.98 -1.90 54830.22 88888.00 2012-10-13 23:47:06.750 287 12787.95 -1.95 54830.22 88888.00 2012-10-13 23:47:06.875 287 12787.98 -1.95 54830.22 88888.00 2012-10-13 23:47:07.000 287 12787.92 -1.95 54830.25 88888.00 2012-10-13 23:47:07.125 287 12787.85 -1.95 54830.25 88888.00 2012-10-13 23:47:07.250 287 12787.80 -2.00 54830.35 88888.00 2012-10-13 23:47:07.375 287 12787.77 -2.02 54830.43 88888.00 2012-10-13 23:47:07.500 287 12787.85 -2.08 54830.47 88888.00 2012-10-13 23:47:07.625 287 12787.83 -2.10 54830.50 88888.00 2012-10-13 23:47:07.750 287 12787.77 -2.08 54830.55 88888.00 2012-10-13 23:47:07.875 287 12787.70 -2.08 54830.55 88888.00 2012-10-13 23:47:08.000 287 12787.67 -2.08 54830.57 88888.00 2012-10-13 23:47:08.125 287 12787.60 -2.08 54830.62 88888.00 2012-10-13 23:47:08.250 287 12787.55 -2.12 54830.68 88888.00 2012-10-13 23:47:08.375 287 12787.52 -2.12 54830.68 88888.00 2012-10-13 23:47:08.500 287 12787.50 -2.15 54830.70 88888.00 2012-10-13 23:47:08.625 287 12787.42 -2.15 54830.72 88888.00 2012-10-13 23:47:08.750 287 12787.38 -2.17 54830.75 88888.00 2012-10-13 23:47:08.875 287 12787.35 -2.20 54830.75 88888.00 2012-10-13 23:47:09.000 287 12787.38 -2.23 54830.75 88888.00 2012-10-13 23:47:09.125 287 12787.33 -2.27 54830.78 88888.00 2012-10-13 23:47:09.250 287 12787.27 -2.30 54830.75 88888.00 2012-10-13 23:47:09.375 287 12787.30 -2.27 54830.68 88888.00 2012-10-13 23:47:09.500 287 12787.25 -2.27 54830.62 88888.00 2012-10-13 23:47:09.625 287 12787.23 -2.27 54830.62 88888.00 2012-10-13 23:47:09.750 287 12787.23 -2.33 54830.62 88888.00 2012-10-13 23:47:09.875 287 12787.27 -2.33 54830.62 88888.00 2012-10-13 23:47:10.000 287 12787.25 -2.35 54830.65 88888.00 2012-10-13 23:47:10.125 287 12787.20 -2.38 54830.68 88888.00 2012-10-13 23:47:10.250 287 12787.05 -2.40 54830.78 88888.00 2012-10-13 23:47:10.375 287 12787.05 -2.40 54830.88 88888.00 2012-10-13 23:47:10.500 287 12786.95 -2.45 54830.93 88888.00 2012-10-13 23:47:10.625 287 12786.85 -2.48 54830.97 88888.00 2012-10-13 23:47:10.750 287 12786.83 -2.52 54831.00 88888.00 2012-10-13 23:47:10.875 287 12786.77 -2.52 54831.00 88888.00 2012-10-13 23:47:11.000 287 12786.77 -2.52 54831.00 88888.00 2012-10-13 23:47:11.125 287 12786.70 -2.55 54831.05 88888.00 2012-10-13 23:47:11.250 287 12786.67 -2.58 54831.07 88888.00 2012-10-13 23:47:11.375 287 12786.67 -2.62 54831.07 88888.00 2012-10-13 23:47:11.500 287 12786.65 -2.65 54831.10 88888.00 2012-10-13 23:47:11.625 287 12786.60 -2.62 54831.10 88888.00 2012-10-13 23:47:11.750 287 12786.55 -2.67 54831.12 88888.00 2012-10-13 23:47:11.875 287 12786.52 -2.70 54831.15 88888.00 2012-10-13 23:47:12.000 287 12786.48 -2.70 54831.15 88888.00 2012-10-13 23:47:12.125 287 12786.45 -2.73 54831.15 88888.00 2012-10-13 23:47:12.250 287 12786.40 -2.77 54831.15 88888.00 2012-10-13 23:47:12.375 287 12786.42 -2.77 54831.10 88888.00 2012-10-13 23:47:12.500 287 12786.45 -2.75 54831.07 88888.00 2012-10-13 23:47:12.625 287 12786.45 -2.77 54831.03 88888.00 2012-10-13 23:47:12.750 287 12786.42 -2.77 54831.03 88888.00 2012-10-13 23:47:12.875 287 12786.35 -2.80 54831.05 88888.00 2012-10-13 23:47:13.000 287 12786.30 -2.85 54831.05 88888.00 2012-10-13 23:47:13.125 287 12786.25 -2.83 54831.07 88888.00 2012-10-13 23:47:13.250 287 12786.17 -2.88 54831.12 88888.00 2012-10-13 23:47:13.375 287 12786.05 -2.90 54831.20 88888.00 2012-10-13 23:47:13.500 287 12786.00 -2.95 54831.28 88888.00 2012-10-13 23:47:13.625 287 12785.98 -2.95 54831.30 88888.00 2012-10-13 23:47:13.750 287 12785.92 -2.98 54831.32 88888.00 2012-10-13 23:47:13.875 287 12785.95 -3.00 54831.32 88888.00 2012-10-13 23:47:14.000 287 12785.92 -3.02 54831.35 88888.00 2012-10-13 23:47:14.125 287 12785.85 -3.02 54831.40 88888.00 2012-10-13 23:47:14.250 287 12785.83 -3.05 54831.40 88888.00 2012-10-13 23:47:14.375 287 12785.88 -3.02 54831.40 88888.00 2012-10-13 23:47:14.500 287 12785.83 -3.08 54831.40 88888.00 2012-10-13 23:47:14.625 287 12785.73 -3.10 54831.43 88888.00 2012-10-13 23:47:14.750 287 12785.67 -3.12 54831.45 88888.00 2012-10-13 23:47:14.875 287 12785.67 -3.15 54831.47 88888.00 2012-10-13 23:47:15.000 287 12785.67 -3.17 54831.47 88888.00 2012-10-13 23:47:15.125 287 12785.58 -3.17 54831.47 88888.00 2012-10-13 23:47:15.250 287 12785.48 -3.23 54831.43 88888.00 2012-10-13 23:47:15.375 287 12785.58 -3.20 54831.38 88888.00 2012-10-13 23:47:15.500 287 12785.55 -3.23 54831.30 88888.00 2012-10-13 23:47:15.625 287 12785.50 -3.25 54831.30 88888.00 2012-10-13 23:47:15.750 287 12785.50 -3.27 54831.30 88888.00 2012-10-13 23:47:15.875 287 12785.48 -3.33 54831.32 88888.00 2012-10-13 23:47:16.000 287 12785.50 -3.35 54831.30 88888.00 2012-10-13 23:47:16.125 287 12785.55 -3.35 54831.30 88888.00 2012-10-13 23:47:16.250 287 12785.48 -3.40 54831.40 88888.00 2012-10-13 23:47:16.375 287 12785.38 -3.48 54831.40 88888.00 2012-10-13 23:47:16.500 287 12785.38 -3.50 54831.50 88888.00 2012-10-13 23:47:16.625 287 12785.35 -3.48 54831.55 88888.00 2012-10-13 23:47:16.750 287 12785.35 -3.48 54831.60 88888.00 2012-10-13 23:47:16.875 287 12785.35 -3.50 54831.60 88888.00 2012-10-13 23:47:17.000 287 12785.33 -3.50 54831.57 88888.00 2012-10-13 23:47:17.125 287 12785.23 -3.55 54831.60 88888.00 2012-10-13 23:47:17.250 287 12785.17 -3.55 54831.62 88888.00 2012-10-13 23:47:17.375 287 12785.20 -3.52 54831.65 88888.00 2012-10-13 23:47:17.500 287 12785.15 -3.55 54831.60 88888.00 2012-10-13 23:47:17.625 287 12785.05 -3.60 54831.65 88888.00 2012-10-13 23:47:17.750 287 12785.05 -3.60 54831.62 88888.00 2012-10-13 23:47:17.875 287 12785.02 -3.60 54831.62 88888.00 2012-10-13 23:47:18.000 287 12785.02 -3.60 54831.62 88888.00 2012-10-13 23:47:18.125 287 12785.00 -3.65 54831.65 88888.00 2012-10-13 23:47:18.250 287 12785.00 -3.70 54831.55 88888.00 2012-10-13 23:47:18.375 287 12785.02 -3.67 54831.50 88888.00 2012-10-13 23:47:18.500 287 12785.00 -3.65 54831.43 88888.00 2012-10-13 23:47:18.625 287 12784.98 -3.65 54831.43 88888.00 2012-10-13 23:47:18.750 287 12784.98 -3.65 54831.43 88888.00 2012-10-13 23:47:18.875 287 12785.02 -3.67 54831.40 88888.00 2012-10-13 23:47:19.000 287 12785.02 -3.70 54831.38 88888.00 2012-10-13 23:47:19.125 287 12784.98 -3.70 54831.38 88888.00 2012-10-13 23:47:19.250 287 12784.85 -3.73 54831.50 88888.00 2012-10-13 23:47:19.375 287 12784.77 -3.70 54831.53 88888.00 2012-10-13 23:47:19.500 287 12784.73 -3.75 54831.55 88888.00 2012-10-13 23:47:19.625 287 12784.73 -3.77 54831.60 88888.00 2012-10-13 23:47:19.750 287 12784.70 -3.77 54831.62 88888.00 2012-10-13 23:47:19.875 287 12784.70 -3.80 54831.62 88888.00 2012-10-13 23:47:20.000 287 12784.65 -3.77 54831.62 88888.00 2012-10-13 23:47:20.125 287 12784.65 -3.77 54831.60 88888.00 2012-10-13 23:47:20.250 287 12784.62 -3.83 54831.62 88888.00 2012-10-13 23:47:20.375 287 12784.67 -3.77 54831.62 88888.00 2012-10-13 23:47:20.500 287 12784.67 -3.83 54831.62 88888.00 2012-10-13 23:47:20.625 287 12784.60 -3.77 54831.62 88888.00 2012-10-13 23:47:20.750 287 12784.58 -3.80 54831.62 88888.00 2012-10-13 23:47:20.875 287 12784.58 -3.83 54831.62 88888.00 2012-10-13 23:47:21.000 287 12784.60 -3.83 54831.65 88888.00 2012-10-13 23:47:21.125 287 12784.60 -3.83 54831.60 88888.00 2012-10-13 23:47:21.250 287 12784.60 -3.85 54831.55 88888.00 2012-10-13 23:47:21.375 287 12784.60 -3.83 54831.45 88888.00 2012-10-13 23:47:21.500 287 12784.58 -3.80 54831.38 88888.00 2012-10-13 23:47:21.625 287 12784.60 -3.80 54831.38 88888.00 2012-10-13 23:47:21.750 287 12784.60 -3.77 54831.35 88888.00 2012-10-13 23:47:21.875 287 12784.55 -3.77 54831.32 88888.00 2012-10-13 23:47:22.000 287 12784.50 -3.77 54831.32 88888.00 2012-10-13 23:47:22.125 287 12784.52 -3.75 54831.35 88888.00 2012-10-13 23:47:22.250 287 12784.50 -3.77 54831.40 88888.00 2012-10-13 23:47:22.375 287 12784.48 -3.77 54831.43 88888.00 2012-10-13 23:47:22.500 287 12784.42 -3.77 54831.47 88888.00 2012-10-13 23:47:22.625 287 12784.40 -3.75 54831.53 88888.00 2012-10-13 23:47:22.750 287 12784.38 -3.75 54831.53 88888.00 2012-10-13 23:47:22.875 287 12784.38 -3.75 54831.53 88888.00 2012-10-13 23:47:23.000 287 12784.35 -3.73 54831.53 88888.00 2012-10-13 23:47:23.125 287 12784.35 -3.75 54831.50 88888.00 2012-10-13 23:47:23.250 287 12784.35 -3.73 54831.50 88888.00 2012-10-13 23:47:23.375 287 12784.35 -3.70 54831.50 88888.00 2012-10-13 23:47:23.500 287 12784.23 -3.65 54831.50 88888.00 2012-10-13 23:47:23.625 287 12784.27 -3.67 54831.50 88888.00 2012-10-13 23:47:23.750 287 12784.38 -3.67 54831.47 88888.00 2012-10-13 23:47:23.875 287 12784.38 -3.67 54831.45 88888.00 2012-10-13 23:47:24.000 287 12784.30 -3.67 54831.43 88888.00 2012-10-13 23:47:24.125 287 12784.35 -3.65 54831.40 88888.00 2012-10-13 23:47:24.250 287 12784.27 -3.65 54831.30 88888.00 2012-10-13 23:47:24.375 287 12784.33 -3.58 54831.28 88888.00 2012-10-13 23:47:24.500 287 12784.35 -3.55 54831.20 88888.00 2012-10-13 23:47:24.625 287 12784.38 -3.55 54831.18 88888.00 2012-10-13 23:47:24.750 287 12784.42 -3.55 54831.18 88888.00 2012-10-13 23:47:24.875 287 12784.45 -3.55 54831.12 88888.00 2012-10-13 23:47:25.000 287 12784.45 -3.52 54831.10 88888.00 2012-10-13 23:47:25.125 287 12784.45 -3.52 54831.12 88888.00 2012-10-13 23:47:25.250 287 12784.38 -3.50 54831.18 88888.00 2012-10-13 23:47:25.375 287 12784.35 -3.50 54831.22 88888.00 2012-10-13 23:47:25.500 287 12784.33 -3.52 54831.25 88888.00 2012-10-13 23:47:25.625 287 12784.33 -3.48 54831.28 88888.00 2012-10-13 23:47:25.750 287 12784.33 -3.45 54831.28 88888.00 2012-10-13 23:47:25.875 287 12784.35 -3.42 54831.25 88888.00 2012-10-13 23:47:26.000 287 12784.30 -3.42 54831.25 88888.00 2012-10-13 23:47:26.125 287 12784.27 -3.42 54831.25 88888.00 2012-10-13 23:47:26.250 287 12784.33 -3.40 54831.22 88888.00 2012-10-13 23:47:26.375 287 12784.38 -3.35 54831.22 88888.00 2012-10-13 23:47:26.500 287 12784.38 -3.33 54831.22 88888.00 2012-10-13 23:47:26.625 287 12784.40 -3.30 54831.18 88888.00 2012-10-13 23:47:26.750 287 12784.40 -3.30 54831.20 88888.00 2012-10-13 23:47:26.875 287 12784.42 -3.27 54831.15 88888.00 2012-10-13 23:47:27.000 287 12784.48 -3.25 54831.15 88888.00 2012-10-13 23:47:27.125 287 12784.42 -3.23 54831.12 88888.00 2012-10-13 23:47:27.250 287 12784.40 -3.23 54831.03 88888.00 2012-10-13 23:47:27.375 287 12784.45 -3.20 54830.93 88888.00 2012-10-13 23:47:27.500 287 12784.50 -3.17 54830.85 88888.00 2012-10-13 23:47:27.625 287 12784.58 -3.15 54830.82 88888.00 2012-10-13 23:47:27.750 287 12784.62 -3.12 54830.82 88888.00 2012-10-13 23:47:27.875 287 12784.60 -3.10 54830.82 88888.00 2012-10-13 23:47:28.000 287 12784.60 -3.08 54830.78 88888.00 2012-10-13 23:47:28.125 287 12784.58 -3.05 54830.78 88888.00 2012-10-13 23:47:28.250 287 12784.50 -3.05 54830.85 88888.00 2012-10-13 23:47:28.375 287 12784.48 -3.00 54830.88 88888.00 2012-10-13 23:47:28.500 287 12784.50 -3.00 54830.93 88888.00 2012-10-13 23:47:28.625 287 12784.58 -3.00 54830.93 88888.00 2012-10-13 23:47:28.750 287 12784.58 -2.95 54830.95 88888.00 2012-10-13 23:47:28.875 287 12784.52 -2.95 54830.93 88888.00 2012-10-13 23:47:29.000 287 12784.52 -2.95 54830.90 88888.00 2012-10-13 23:47:29.125 287 12784.50 -2.92 54830.93 88888.00 2012-10-13 23:47:29.250 287 12784.52 -2.90 54830.88 88888.00 2012-10-13 23:47:29.375 287 12784.60 -2.85 54830.90 88888.00 2012-10-13 23:47:29.500 287 12784.62 -2.83 54830.90 88888.00 2012-10-13 23:47:29.625 287 12784.60 -2.83 54830.88 88888.00 2012-10-13 23:47:29.750 287 12784.62 -2.83 54830.82 88888.00 2012-10-13 23:47:29.875 287 12784.62 -2.80 54830.82 88888.00 2012-10-13 23:47:30.000 287 12784.67 -2.77 54830.80 88888.00 2012-10-13 23:47:30.125 287 12784.67 -2.75 54830.78 88888.00 2012-10-13 23:47:30.250 287 12784.65 -2.77 54830.72 88888.00 2012-10-13 23:47:30.375 287 12784.65 -2.75 54830.65 88888.00 2012-10-13 23:47:30.500 287 12784.67 -2.73 54830.55 88888.00 2012-10-13 23:47:30.625 287 12784.73 -2.65 54830.53 88888.00 2012-10-13 23:47:30.750 287 12784.73 -2.62 54830.50 88888.00 2012-10-13 23:47:30.875 287 12784.67 -2.65 54830.47 88888.00 2012-10-13 23:47:31.000 287 12784.67 -2.62 54830.45 88888.00 2012-10-13 23:47:31.125 287 12784.70 -2.60 54830.47 88888.00 2012-10-13 23:47:31.250 287 12784.73 -2.58 54830.55 88888.00 2012-10-13 23:47:31.375 287 12784.83 -2.55 54830.60 88888.00 2012-10-13 23:47:31.500 287 12784.80 -2.58 54830.62 88888.00 2012-10-13 23:47:31.625 287 12784.73 -2.62 54830.62 88888.00 2012-10-13 23:47:31.750 287 12784.70 -2.60 54830.62 88888.00 2012-10-13 23:47:31.875 287 12784.75 -2.60 54830.60 88888.00 2012-10-13 23:47:32.000 287 12784.80 -2.60 54830.62 88888.00 2012-10-13 23:47:32.125 287 12784.80 -2.55 54830.62 88888.00 2012-10-13 23:47:32.250 287 12784.73 -2.52 54830.60 88888.00 2012-10-13 23:47:32.375 287 12784.75 -2.50 54830.57 88888.00 2012-10-13 23:47:32.500 287 12784.77 -2.45 54830.57 88888.00 2012-10-13 23:47:32.625 287 12784.80 -2.45 54830.57 88888.00 2012-10-13 23:47:32.750 287 12784.80 -2.42 54830.55 88888.00 2012-10-13 23:47:32.875 287 12784.77 -2.42 54830.55 88888.00 2012-10-13 23:47:33.000 287 12784.75 -2.45 54830.53 88888.00 2012-10-13 23:47:33.125 287 12784.80 -2.45 54830.53 88888.00 2012-10-13 23:47:33.250 287 12784.80 -2.45 54830.50 88888.00 2012-10-13 23:47:33.375 287 12784.85 -2.42 54830.43 88888.00 2012-10-13 23:47:33.500 287 12784.85 -2.40 54830.30 88888.00 2012-10-13 23:47:33.625 287 12784.85 -2.42 54830.28 88888.00 2012-10-13 23:47:33.750 287 12784.88 -2.42 54830.25 88888.00 2012-10-13 23:47:33.875 287 12784.95 -2.42 54830.25 88888.00 2012-10-13 23:47:34.000 287 12784.95 -2.42 54830.25 88888.00 2012-10-13 23:47:34.125 287 12784.95 -2.42 54830.28 88888.00 2012-10-13 23:47:34.250 287 12784.92 -2.40 54830.32 88888.00 2012-10-13 23:47:34.375 287 12784.85 -2.42 54830.35 88888.00 2012-10-13 23:47:34.500 287 12784.85 -2.45 54830.38 88888.00 2012-10-13 23:47:34.625 287 12784.92 -2.42 54830.43 88888.00 2012-10-13 23:47:34.750 287 12784.98 -2.42 54830.45 88888.00 2012-10-13 23:47:34.875 287 12784.95 -2.42 54830.45 88888.00 2012-10-13 23:47:35.000 287 12784.95 -2.42 54830.45 88888.00 2012-10-13 23:47:35.125 287 12784.95 -2.40 54830.45 88888.00 2012-10-13 23:47:35.250 287 12784.95 -2.42 54830.45 88888.00 2012-10-13 23:47:35.375 287 12785.02 -2.40 54830.45 88888.00 2012-10-13 23:47:35.500 287 12785.02 -2.40 54830.45 88888.00 2012-10-13 23:47:35.625 287 12785.00 -2.42 54830.43 88888.00 2012-10-13 23:47:35.750 287 12784.98 -2.42 54830.45 88888.00 2012-10-13 23:47:35.875 287 12785.08 -2.42 54830.45 88888.00 2012-10-13 23:47:36.000 287 12785.10 -2.42 54830.45 88888.00 2012-10-13 23:47:36.125 287 12785.08 -2.40 54830.45 88888.00 2012-10-13 23:47:36.250 287 12785.00 -2.45 54830.38 88888.00 2012-10-13 23:47:36.375 287 12785.05 -2.42 54830.32 88888.00 2012-10-13 23:47:36.500 287 12785.12 -2.42 54830.25 88888.00 2012-10-13 23:47:36.625 287 12785.23 -2.45 54830.20 88888.00 2012-10-13 23:47:36.750 287 12785.17 -2.42 54830.22 88888.00 2012-10-13 23:47:36.875 287 12785.15 -2.45 54830.20 88888.00 2012-10-13 23:47:37.000 287 12785.10 -2.48 54830.15 88888.00 2012-10-13 23:47:37.125 287 12785.10 -2.48 54830.20 88888.00 2012-10-13 23:47:37.250 287 12785.08 -2.50 54830.28 88888.00 2012-10-13 23:47:37.375 287 12785.08 -2.48 54830.35 88888.00 2012-10-13 23:47:37.500 287 12785.02 -2.52 54830.38 88888.00 2012-10-13 23:47:37.625 287 12785.08 -2.58 54830.40 88888.00 2012-10-13 23:47:37.750 287 12785.05 -2.58 54830.40 88888.00 2012-10-13 23:47:37.875 287 12785.00 -2.55 54830.43 88888.00 2012-10-13 23:47:38.000 287 12785.02 -2.55 54830.43 88888.00 2012-10-13 23:47:38.125 287 12785.02 -2.55 54830.43 88888.00 2012-10-13 23:47:38.250 287 12785.00 -2.58 54830.45 88888.00 2012-10-13 23:47:38.375 287 12784.98 -2.60 54830.43 88888.00 2012-10-13 23:47:38.500 287 12784.95 -2.58 54830.45 88888.00 2012-10-13 23:47:38.625 287 12784.92 -2.60 54830.43 88888.00 2012-10-13 23:47:38.750 287 12784.90 -2.60 54830.43 88888.00 2012-10-13 23:47:38.875 287 12784.88 -2.60 54830.43 88888.00 2012-10-13 23:47:39.000 287 12784.88 -2.60 54830.43 88888.00 2012-10-13 23:47:39.125 287 12784.85 -2.62 54830.45 88888.00 2012-10-13 23:47:39.250 287 12784.90 -2.60 54830.40 88888.00 2012-10-13 23:47:39.375 287 12784.95 -2.62 54830.32 88888.00 2012-10-13 23:47:39.500 287 12784.92 -2.62 54830.25 88888.00 2012-10-13 23:47:39.625 287 12784.92 -2.62 54830.22 88888.00 2012-10-13 23:47:39.750 287 12784.92 -2.62 54830.22 88888.00 2012-10-13 23:47:39.875 287 12784.98 -2.65 54830.20 88888.00 2012-10-13 23:47:40.000 287 12785.00 -2.62 54830.20 88888.00 2012-10-13 23:47:40.125 287 12784.95 -2.65 54830.22 88888.00 2012-10-13 23:47:40.250 287 12784.88 -2.67 54830.30 88888.00 2012-10-13 23:47:40.375 287 12784.95 -2.67 54830.32 88888.00 2012-10-13 23:47:40.500 287 12784.92 -2.70 54830.40 88888.00 2012-10-13 23:47:40.625 287 12784.90 -2.70 54830.43 88888.00 2012-10-13 23:47:40.750 287 12784.90 -2.75 54830.45 88888.00 2012-10-13 23:47:40.875 287 12784.88 -2.77 54830.45 88888.00 2012-10-13 23:47:41.000 287 12784.88 -2.77 54830.45 88888.00 2012-10-13 23:47:41.125 287 12784.85 -2.77 54830.47 88888.00 2012-10-13 23:47:41.250 287 12784.83 -2.77 54830.50 88888.00 2012-10-13 23:47:41.375 287 12784.80 -2.80 54830.47 88888.00 2012-10-13 23:47:41.500 287 12784.75 -2.80 54830.47 88888.00 2012-10-13 23:47:41.625 287 12784.77 -2.83 54830.50 88888.00 2012-10-13 23:47:41.750 287 12784.80 -2.80 54830.47 88888.00 2012-10-13 23:47:41.875 287 12784.80 -2.85 54830.50 88888.00 2012-10-13 23:47:42.000 287 12784.83 -2.85 54830.50 88888.00 2012-10-13 23:47:42.125 287 12784.73 -2.88 54830.50 88888.00 2012-10-13 23:47:42.250 287 12784.75 -2.88 54830.45 88888.00 2012-10-13 23:47:42.375 287 12784.83 -2.85 54830.38 88888.00 2012-10-13 23:47:42.500 287 12784.83 -2.83 54830.32 88888.00 2012-10-13 23:47:42.625 287 12784.80 -2.85 54830.30 88888.00 2012-10-13 23:47:42.750 287 12784.75 -2.85 54830.28 88888.00 2012-10-13 23:47:42.875 287 12784.73 -2.88 54830.30 88888.00 2012-10-13 23:47:43.000 287 12784.77 -2.85 54830.28 88888.00 2012-10-13 23:47:43.125 287 12784.75 -2.88 54830.30 88888.00 2012-10-13 23:47:43.250 287 12784.73 -2.92 54830.38 88888.00 2012-10-13 23:47:43.375 287 12784.67 -2.92 54830.43 88888.00 2012-10-13 23:47:43.500 287 12784.60 -2.95 54830.47 88888.00 2012-10-13 23:47:43.625 287 12784.58 -2.95 54830.50 88888.00 2012-10-13 23:47:43.750 287 12784.50 -2.92 54830.53 88888.00 2012-10-13 23:47:43.875 287 12784.50 -2.92 54830.50 88888.00 2012-10-13 23:47:44.000 287 12784.55 -2.95 54830.53 88888.00 2012-10-13 23:47:44.125 287 12784.55 -2.95 54830.55 88888.00 2012-10-13 23:47:44.250 287 12784.55 -2.95 54830.53 88888.00 2012-10-13 23:47:44.375 287 12784.58 -2.95 54830.50 88888.00 2012-10-13 23:47:44.500 287 12784.55 -2.95 54830.53 88888.00 2012-10-13 23:47:44.625 287 12784.52 -2.92 54830.53 88888.00 2012-10-13 23:47:44.750 287 12784.45 -2.92 54830.53 88888.00 2012-10-13 23:47:44.875 287 12784.40 -2.95 54830.55 88888.00 2012-10-13 23:47:45.000 287 12784.42 -2.92 54830.53 88888.00 2012-10-13 23:47:45.125 287 12784.50 -2.92 54830.53 88888.00 2012-10-13 23:47:45.250 287 12784.50 -2.95 54830.47 88888.00 2012-10-13 23:47:45.375 287 12784.52 -2.92 54830.43 88888.00 2012-10-13 23:47:45.500 287 12784.50 -2.90 54830.35 88888.00 2012-10-13 23:47:45.625 287 12784.52 -2.88 54830.32 88888.00 2012-10-13 23:47:45.750 287 12784.48 -2.90 54830.32 88888.00 2012-10-13 23:47:45.875 287 12784.45 -2.88 54830.30 88888.00 2012-10-13 23:47:46.000 287 12784.48 -2.88 54830.28 88888.00 2012-10-13 23:47:46.125 287 12784.50 -2.88 54830.30 88888.00 2012-10-13 23:47:46.250 287 12784.42 -2.90 54830.40 88888.00 2012-10-13 23:47:46.375 287 12784.42 -2.88 54830.43 88888.00 2012-10-13 23:47:46.500 287 12784.30 -2.90 54830.45 88888.00 2012-10-13 23:47:46.625 287 12784.30 -2.88 54830.47 88888.00 2012-10-13 23:47:46.750 287 12784.33 -2.85 54830.53 88888.00 2012-10-13 23:47:46.875 287 12784.25 -2.85 54830.53 88888.00 2012-10-13 23:47:47.000 287 12784.30 -2.88 54830.50 88888.00 2012-10-13 23:47:47.125 287 12784.35 -2.85 54830.53 88888.00 2012-10-13 23:47:47.250 287 12784.30 -2.85 54830.55 88888.00 2012-10-13 23:47:47.375 287 12784.30 -2.83 54830.55 88888.00 2012-10-13 23:47:47.500 287 12784.27 -2.83 54830.53 88888.00 2012-10-13 23:47:47.625 287 12784.30 -2.85 54830.50 88888.00 2012-10-13 23:47:47.750 287 12784.27 -2.85 54830.50 88888.00 2012-10-13 23:47:47.875 287 12784.23 -2.85 54830.50 88888.00 2012-10-13 23:47:48.000 287 12784.25 -2.88 54830.50 88888.00 2012-10-13 23:47:48.125 287 12784.25 -2.83 54830.50 88888.00 2012-10-13 23:47:48.250 287 12784.23 -2.85 54830.45 88888.00 2012-10-13 23:47:48.375 287 12784.25 -2.83 54830.35 88888.00 2012-10-13 23:47:48.500 287 12784.25 -2.83 54830.25 88888.00 2012-10-13 23:47:48.625 287 12784.30 -2.80 54830.25 88888.00 2012-10-13 23:47:48.750 287 12784.27 -2.77 54830.22 88888.00 2012-10-13 23:47:48.875 287 12784.25 -2.77 54830.22 88888.00 2012-10-13 23:47:49.000 287 12784.23 -2.75 54830.20 88888.00 2012-10-13 23:47:49.125 287 12784.15 -2.73 54830.22 88888.00 2012-10-13 23:47:49.250 287 12784.10 -2.73 54830.30 88888.00 2012-10-13 23:47:49.375 287 12784.10 -2.75 54830.32 88888.00 2012-10-13 23:47:49.500 287 12784.05 -2.80 54830.38 88888.00 2012-10-13 23:47:49.625 287 12784.10 -2.80 54830.43 88888.00 2012-10-13 23:47:49.750 287 12784.20 -2.80 54830.43 88888.00 2012-10-13 23:47:49.875 287 12784.23 -2.80 54830.40 88888.00 2012-10-13 23:47:50.000 287 12784.17 -2.77 54830.40 88888.00 2012-10-13 23:47:50.125 287 12784.15 -2.77 54830.40 88888.00 2012-10-13 23:47:50.250 287 12784.17 -2.77 54830.40 88888.00 2012-10-13 23:47:50.375 287 12784.25 -2.75 54830.40 88888.00 2012-10-13 23:47:50.500 287 12784.27 -2.75 54830.43 88888.00 2012-10-13 23:47:50.625 287 12784.27 -2.75 54830.40 88888.00 2012-10-13 23:47:50.750 287 12784.25 -2.70 54830.40 88888.00 2012-10-13 23:47:50.875 287 12784.25 -2.73 54830.38 88888.00 2012-10-13 23:47:51.000 287 12784.25 -2.73 54830.38 88888.00 2012-10-13 23:47:51.125 287 12784.25 -2.73 54830.32 88888.00 2012-10-13 23:47:51.250 287 12784.23 -2.75 54830.25 88888.00 2012-10-13 23:47:51.375 287 12784.30 -2.73 54830.15 88888.00 2012-10-13 23:47:51.500 287 12784.33 -2.70 54830.10 88888.00 2012-10-13 23:47:51.625 287 12784.35 -2.70 54830.10 88888.00 2012-10-13 23:47:51.750 287 12784.40 -2.70 54830.10 88888.00 2012-10-13 23:47:51.875 287 12784.48 -2.67 54830.07 88888.00 2012-10-13 23:47:52.000 287 12784.45 -2.67 54830.05 88888.00 2012-10-13 23:47:52.125 287 12784.42 -2.67 54830.03 88888.00 2012-10-13 23:47:52.250 287 12784.38 -2.65 54830.10 88888.00 2012-10-13 23:47:52.375 287 12784.38 -2.65 54830.15 88888.00 2012-10-13 23:47:52.500 287 12784.40 -2.67 54830.18 88888.00 2012-10-13 23:47:52.625 287 12784.42 -2.67 54830.20 88888.00 2012-10-13 23:47:52.750 287 12784.42 -2.67 54830.22 88888.00 2012-10-13 23:47:52.875 287 12784.40 -2.65 54830.20 88888.00 2012-10-13 23:47:53.000 287 12784.38 -2.65 54830.22 88888.00 2012-10-13 23:47:53.125 287 12784.38 -2.67 54830.20 88888.00 2012-10-13 23:47:53.250 287 12784.38 -2.70 54830.15 88888.00 2012-10-13 23:47:53.375 287 12784.48 -2.67 54830.15 88888.00 2012-10-13 23:47:53.500 287 12784.50 -2.65 54830.18 88888.00 2012-10-13 23:47:53.625 287 12784.45 -2.62 54830.12 88888.00 2012-10-13 23:47:53.750 287 12784.40 -2.65 54830.10 88888.00 2012-10-13 23:47:53.875 287 12784.45 -2.65 54830.10 88888.00 2012-10-13 23:47:54.000 287 12784.52 -2.67 54830.07 88888.00 2012-10-13 23:47:54.125 287 12784.58 -2.67 54830.07 88888.00 2012-10-13 23:47:54.250 287 12784.52 -2.70 54829.97 88888.00 2012-10-13 23:47:54.375 287 12784.58 -2.67 54829.90 88888.00 2012-10-13 23:47:54.500 287 12784.60 -2.65 54829.85 88888.00 2012-10-13 23:47:54.625 287 12784.60 -2.62 54829.80 88888.00 2012-10-13 23:47:54.750 287 12784.62 -2.65 54829.78 88888.00 2012-10-13 23:47:54.875 287 12784.65 -2.62 54829.80 88888.00 2012-10-13 23:47:55.000 287 12784.73 -2.62 54829.78 88888.00 2012-10-13 23:47:55.125 287 12784.77 -2.62 54829.78 88888.00 2012-10-13 23:47:55.250 287 12784.73 -2.62 54829.82 88888.00 2012-10-13 23:47:55.375 287 12784.73 -2.62 54829.85 88888.00 2012-10-13 23:47:55.500 287 12784.70 -2.62 54829.88 88888.00 2012-10-13 23:47:55.625 287 12784.62 -2.62 54829.88 88888.00 2012-10-13 23:47:55.750 287 12784.60 -2.60 54829.85 88888.00 2012-10-13 23:47:55.875 287 12784.65 -2.62 54829.88 88888.00 2012-10-13 23:47:56.000 287 12784.70 -2.62 54829.85 88888.00 2012-10-13 23:47:56.125 287 12784.67 -2.62 54829.88 88888.00 2012-10-13 23:47:56.250 287 12784.62 -2.62 54829.85 88888.00 2012-10-13 23:47:56.375 287 12784.67 -2.62 54829.82 88888.00 2012-10-13 23:47:56.500 287 12784.65 -2.60 54829.82 88888.00 2012-10-13 23:47:56.625 287 12784.67 -2.60 54829.82 88888.00 2012-10-13 23:47:56.750 287 12784.73 -2.62 54829.82 88888.00 2012-10-13 23:47:56.875 287 12784.70 -2.65 54829.80 88888.00 2012-10-13 23:47:57.000 287 12784.70 -2.60 54829.78 88888.00 2012-10-13 23:47:57.125 287 12784.67 -2.62 54829.78 88888.00 2012-10-13 23:47:57.250 287 12784.67 -2.65 54829.70 88888.00 2012-10-13 23:47:57.375 287 12784.77 -2.62 54829.62 88888.00 2012-10-13 23:47:57.500 287 12784.83 -2.62 54829.55 88888.00 2012-10-13 23:47:57.625 287 12784.85 -2.60 54829.55 88888.00 2012-10-13 23:47:57.750 287 12784.85 -2.58 54829.53 88888.00 2012-10-13 23:47:57.875 287 12784.85 -2.60 54829.47 88888.00 2012-10-13 23:47:58.000 287 12784.85 -2.60 54829.47 88888.00 2012-10-13 23:47:58.125 287 12784.80 -2.60 54829.47 88888.00 2012-10-13 23:47:58.250 287 12784.77 -2.60 54829.53 88888.00 2012-10-13 23:47:58.375 287 12784.80 -2.60 54829.57 88888.00 2012-10-13 23:47:58.500 287 12784.83 -2.60 54829.60 88888.00 2012-10-13 23:47:58.625 287 12784.85 -2.62 54829.62 88888.00 2012-10-13 23:47:58.750 287 12784.83 -2.62 54829.62 88888.00 2012-10-13 23:47:58.875 287 12784.83 -2.62 54829.62 88888.00 2012-10-13 23:47:59.000 287 12784.90 -2.62 54829.60 88888.00 2012-10-13 23:47:59.125 287 12784.85 -2.62 54829.60 88888.00 2012-10-13 23:47:59.250 287 12784.80 -2.65 54829.60 88888.00 2012-10-13 23:47:59.375 287 12784.83 -2.62 54829.57 88888.00 2012-10-13 23:47:59.500 287 12784.80 -2.65 54829.57 88888.00 2012-10-13 23:47:59.625 287 12784.85 -2.62 54829.57 88888.00 2012-10-13 23:47:59.750 287 12784.88 -2.62 54829.57 88888.00 2012-10-13 23:47:59.875 287 12784.85 -2.62 54829.55 88888.00 2012-10-13 23:48:00.000 287 12784.80 -2.60 54829.55 88888.00 2012-10-13 23:48:00.125 287 12784.83 -2.60 54829.55 88888.00 2012-10-13 23:48:00.250 287 12784.88 -2.62 54829.47 88888.00 2012-10-13 23:48:00.375 287 12784.95 -2.58 54829.43 88888.00 2012-10-13 23:48:00.500 287 12784.98 -2.55 54829.35 88888.00 2012-10-13 23:48:00.625 287 12785.02 -2.52 54829.32 88888.00 2012-10-13 23:48:00.750 287 12785.00 -2.55 54829.30 88888.00 2012-10-13 23:48:00.875 287 12784.98 -2.55 54829.25 88888.00 2012-10-13 23:48:01.000 287 12785.00 -2.55 54829.25 88888.00 2012-10-13 23:48:01.125 287 12785.00 -2.55 54829.25 88888.00 2012-10-13 23:48:01.250 287 12785.00 -2.52 54829.32 88888.00 2012-10-13 23:48:01.375 287 12784.98 -2.55 54829.35 88888.00 2012-10-13 23:48:01.500 287 12784.98 -2.60 54829.38 88888.00 2012-10-13 23:48:01.625 287 12784.95 -2.58 54829.40 88888.00 2012-10-13 23:48:01.750 287 12784.98 -2.58 54829.40 88888.00 2012-10-13 23:48:01.875 287 12784.92 -2.55 54829.43 88888.00 2012-10-13 23:48:02.000 287 12785.00 -2.52 54829.40 88888.00 2012-10-13 23:48:02.125 287 12785.05 -2.52 54829.45 88888.00 2012-10-13 23:48:02.250 287 12785.02 -2.55 54829.47 88888.00 2012-10-13 23:48:02.375 287 12785.10 -2.52 54829.45 88888.00 2012-10-13 23:48:02.500 287 12785.08 -2.52 54829.45 88888.00 2012-10-13 23:48:02.625 287 12785.00 -2.52 54829.43 88888.00 2012-10-13 23:48:02.750 287 12784.92 -2.52 54829.40 88888.00 2012-10-13 23:48:02.875 287 12784.90 -2.52 54829.40 88888.00 2012-10-13 23:48:03.000 287 12785.00 -2.52 54829.40 88888.00 2012-10-13 23:48:03.125 287 12785.02 -2.52 54829.40 88888.00 2012-10-13 23:48:03.250 287 12784.98 -2.58 54829.30 88888.00 2012-10-13 23:48:03.375 287 12785.00 -2.55 54829.22 88888.00 2012-10-13 23:48:03.500 287 12785.00 -2.52 54829.18 88888.00 2012-10-13 23:48:03.625 287 12784.95 -2.50 54829.15 88888.00 2012-10-13 23:48:03.750 287 12784.98 -2.50 54829.12 88888.00 2012-10-13 23:48:03.875 287 12784.95 -2.50 54829.12 88888.00 2012-10-13 23:48:04.000 287 12784.95 -2.50 54829.12 88888.00 2012-10-13 23:48:04.125 287 12784.98 -2.50 54829.12 88888.00 2012-10-13 23:48:04.250 287 12784.98 -2.48 54829.18 88888.00 2012-10-13 23:48:04.375 287 12784.98 -2.48 54829.25 88888.00 2012-10-13 23:48:04.500 287 12784.90 -2.52 54829.30 88888.00 2012-10-13 23:48:04.625 287 12784.92 -2.52 54829.30 88888.00 2012-10-13 23:48:04.750 287 12784.95 -2.55 54829.32 88888.00 2012-10-13 23:48:04.875 287 12784.92 -2.52 54829.35 88888.00 2012-10-13 23:48:05.000 287 12784.85 -2.52 54829.35 88888.00 2012-10-13 23:48:05.125 287 12784.83 -2.55 54829.38 88888.00 2012-10-13 23:48:05.250 287 12784.77 -2.58 54829.35 88888.00 2012-10-13 23:48:05.375 287 12784.73 -2.60 54829.32 88888.00 2012-10-13 23:48:05.500 287 12784.70 -2.60 54829.30 88888.00 2012-10-13 23:48:05.625 287 12784.73 -2.58 54829.32 88888.00 2012-10-13 23:48:05.750 287 12784.73 -2.60 54829.32 88888.00 2012-10-13 23:48:05.875 287 12784.70 -2.62 54829.32 88888.00 2012-10-13 23:48:06.000 287 12784.70 -2.62 54829.32 88888.00 2012-10-13 23:48:06.125 287 12784.65 -2.62 54829.30 88888.00 2012-10-13 23:48:06.250 287 12784.62 -2.67 54829.22 88888.00 2012-10-13 23:48:06.375 287 12784.70 -2.62 54829.18 88888.00 2012-10-13 23:48:06.500 287 12784.73 -2.60 54829.10 88888.00 2012-10-13 23:48:06.625 287 12784.75 -2.60 54829.05 88888.00 2012-10-13 23:48:06.750 287 12784.73 -2.60 54829.07 88888.00 2012-10-13 23:48:06.875 287 12784.73 -2.62 54829.07 88888.00 2012-10-13 23:48:07.000 287 12784.77 -2.60 54829.05 88888.00 2012-10-13 23:48:07.125 287 12784.77 -2.62 54829.07 88888.00 2012-10-13 23:48:07.250 287 12784.73 -2.67 54829.12 88888.00 2012-10-13 23:48:07.375 287 12784.67 -2.70 54829.15 88888.00 2012-10-13 23:48:07.500 287 12784.67 -2.73 54829.20 88888.00 2012-10-13 23:48:07.625 287 12784.73 -2.75 54829.25 88888.00 2012-10-13 23:48:07.750 287 12784.65 -2.77 54829.28 88888.00 2012-10-13 23:48:07.875 287 12784.67 -2.80 54829.28 88888.00 2012-10-13 23:48:08.000 287 12784.70 -2.83 54829.30 88888.00 2012-10-13 23:48:08.125 287 12784.65 -2.80 54829.30 88888.00 2012-10-13 23:48:08.250 287 12784.58 -2.83 54829.32 88888.00 2012-10-13 23:48:08.375 287 12784.58 -2.83 54829.32 88888.00 2012-10-13 23:48:08.500 287 12784.55 -2.88 54829.30 88888.00 2012-10-13 23:48:08.625 287 12784.58 -2.90 54829.30 88888.00 2012-10-13 23:48:08.750 287 12784.60 -2.92 54829.30 88888.00 2012-10-13 23:48:08.875 287 12784.60 -2.95 54829.32 88888.00 2012-10-13 23:48:09.000 287 12784.67 -2.98 54829.32 88888.00 2012-10-13 23:48:09.125 287 12784.67 -2.98 54829.32 88888.00 2012-10-13 23:48:09.250 287 12784.60 -3.02 54829.25 88888.00 2012-10-13 23:48:09.375 287 12784.67 -3.02 54829.20 88888.00 2012-10-13 23:48:09.500 287 12784.73 -3.02 54829.12 88888.00 2012-10-13 23:48:09.625 287 12784.77 -3.05 54829.10 88888.00 2012-10-13 23:48:09.750 287 12784.73 -3.08 54829.07 88888.00 2012-10-13 23:48:09.875 287 12784.70 -3.12 54829.07 88888.00 2012-10-13 23:48:10.000 287 12784.70 -3.12 54829.05 88888.00 2012-10-13 23:48:10.125 287 12784.67 -3.10 54829.10 88888.00 2012-10-13 23:48:10.250 287 12784.58 -3.15 54829.18 88888.00 2012-10-13 23:48:10.375 287 12784.60 -3.17 54829.20 88888.00 2012-10-13 23:48:10.500 287 12784.55 -3.23 54829.28 88888.00 2012-10-13 23:48:10.625 287 12784.58 -3.25 54829.30 88888.00 2012-10-13 23:48:10.750 287 12784.62 -3.25 54829.32 88888.00 2012-10-13 23:48:10.875 287 12784.58 -3.25 54829.30 88888.00 2012-10-13 23:48:11.000 287 12784.55 -3.27 54829.25 88888.00 2012-10-13 23:48:11.125 287 12784.62 -3.27 54829.28 88888.00 2012-10-13 23:48:11.250 287 12784.58 -3.30 54829.30 88888.00 2012-10-13 23:48:11.375 287 12784.62 -3.25 54829.35 88888.00 2012-10-13 23:48:11.500 287 12784.60 -3.30 54829.35 88888.00 2012-10-13 23:48:11.625 287 12784.58 -3.35 54829.28 88888.00 2012-10-13 23:48:11.750 287 12784.52 -3.38 54829.30 88888.00 2012-10-13 23:48:11.875 287 12784.55 -3.38 54829.30 88888.00 2012-10-13 23:48:12.000 287 12784.58 -3.40 54829.30 88888.00 2012-10-13 23:48:12.125 287 12784.60 -3.40 54829.28 88888.00 2012-10-13 23:48:12.250 287 12784.58 -3.45 54829.20 88888.00 2012-10-13 23:48:12.375 287 12784.65 -3.42 54829.15 88888.00 2012-10-13 23:48:12.500 287 12784.67 -3.42 54829.07 88888.00 2012-10-13 23:48:12.625 287 12784.65 -3.42 54829.03 88888.00 2012-10-13 23:48:12.750 287 12784.65 -3.48 54829.03 88888.00 2012-10-13 23:48:12.875 287 12784.65 -3.50 54829.03 88888.00 2012-10-13 23:48:13.000 287 12784.67 -3.48 54829.03 88888.00 2012-10-13 23:48:13.125 287 12784.70 -3.48 54829.05 88888.00 2012-10-13 23:48:13.250 287 12784.58 -3.50 54829.10 88888.00 2012-10-13 23:48:13.375 287 12784.58 -3.50 54829.18 88888.00 2012-10-13 23:48:13.500 287 12784.58 -3.52 54829.25 88888.00 2012-10-13 23:48:13.625 287 12784.58 -3.58 54829.20 88888.00 2012-10-13 23:48:13.750 287 12784.58 -3.58 54829.20 88888.00 2012-10-13 23:48:13.875 287 12784.55 -3.58 54829.20 88888.00 2012-10-13 23:48:14.000 287 12784.58 -3.60 54829.22 88888.00 2012-10-13 23:48:14.125 287 12784.62 -3.58 54829.25 88888.00 2012-10-13 23:48:14.250 287 12784.62 -3.62 54829.22 88888.00 2012-10-13 23:48:14.375 287 12784.65 -3.65 54829.20 88888.00 2012-10-13 23:48:14.500 287 12784.65 -3.62 54829.20 88888.00 2012-10-13 23:48:14.625 287 12784.65 -3.60 54829.22 88888.00 2012-10-13 23:48:14.750 287 12784.67 -3.60 54829.22 88888.00 2012-10-13 23:48:14.875 287 12784.67 -3.60 54829.20 88888.00 2012-10-13 23:48:15.000 287 12784.70 -3.62 54829.18 88888.00 2012-10-13 23:48:15.125 287 12784.70 -3.62 54829.18 88888.00 2012-10-13 23:48:15.250 287 12784.70 -3.65 54829.12 88888.00 2012-10-13 23:48:15.375 287 12784.73 -3.62 54829.03 88888.00 2012-10-13 23:48:15.500 287 12784.75 -3.55 54828.97 88888.00 2012-10-13 23:48:15.625 287 12784.80 -3.58 54828.95 88888.00 2012-10-13 23:48:15.750 287 12784.85 -3.58 54828.95 88888.00 2012-10-13 23:48:15.875 287 12784.85 -3.60 54828.95 88888.00 2012-10-13 23:48:16.000 287 12784.85 -3.60 54828.90 88888.00 2012-10-13 23:48:16.125 287 12784.88 -3.58 54828.93 88888.00 2012-10-13 23:48:16.250 287 12784.85 -3.60 54829.00 88888.00 2012-10-13 23:48:16.375 287 12784.83 -3.60 54829.03 88888.00 2012-10-13 23:48:16.500 287 12784.80 -3.65 54829.07 88888.00 2012-10-13 23:48:16.625 287 12784.85 -3.65 54829.10 88888.00 2012-10-13 23:48:16.750 287 12784.88 -3.62 54829.10 88888.00 2012-10-13 23:48:16.875 287 12784.88 -3.62 54829.07 88888.00 2012-10-13 23:48:17.000 287 12784.88 -3.58 54829.07 88888.00 2012-10-13 23:48:17.125 287 12784.88 -3.58 54829.07 88888.00 2012-10-13 23:48:17.250 287 12784.85 -3.60 54829.07 88888.00 2012-10-13 23:48:17.375 287 12784.88 -3.58 54829.07 88888.00 2012-10-13 23:48:17.500 287 12784.90 -3.58 54829.05 88888.00 2012-10-13 23:48:17.625 287 12785.00 -3.58 54829.05 88888.00 2012-10-13 23:48:17.750 287 12785.00 -3.52 54829.05 88888.00 2012-10-13 23:48:17.875 287 12785.02 -3.55 54829.03 88888.00 2012-10-13 23:48:18.000 287 12785.08 -3.50 54829.05 88888.00 2012-10-13 23:48:18.125 287 12785.15 -3.50 54829.03 88888.00 2012-10-13 23:48:18.250 287 12785.12 -3.55 54828.93 88888.00 2012-10-13 23:48:18.375 287 12785.15 -3.50 54828.85 88888.00 2012-10-13 23:48:18.500 287 12785.12 -3.48 54828.80 88888.00 2012-10-13 23:48:18.625 287 12785.15 -3.48 54828.78 88888.00 2012-10-13 23:48:18.750 287 12785.23 -3.45 54828.75 88888.00 2012-10-13 23:48:18.875 287 12785.30 -3.45 54828.72 88888.00 2012-10-13 23:48:19.000 287 12785.33 -3.45 54828.72 88888.00 2012-10-13 23:48:19.125 287 12785.35 -3.45 54828.72 88888.00 2012-10-13 23:48:19.250 287 12785.33 -3.42 54828.75 88888.00 2012-10-13 23:48:19.375 287 12785.30 -3.40 54828.82 88888.00 2012-10-13 23:48:19.500 287 12785.25 -3.42 54828.85 88888.00 2012-10-13 23:48:19.625 287 12785.27 -3.42 54828.85 88888.00 2012-10-13 23:48:19.750 287 12785.33 -3.42 54828.85 88888.00 2012-10-13 23:48:19.875 287 12785.33 -3.40 54828.85 88888.00 2012-10-13 23:48:20.000 287 12785.40 -3.38 54828.82 88888.00 2012-10-13 23:48:20.125 287 12785.38 -3.35 54828.85 88888.00 2012-10-13 23:48:20.250 287 12785.38 -3.33 54828.85 88888.00 2012-10-13 23:48:20.375 287 12785.42 -3.30 54828.85 88888.00 2012-10-13 23:48:20.500 287 12785.38 -3.33 54828.82 88888.00 2012-10-13 23:48:20.625 287 12785.35 -3.33 54828.82 88888.00 2012-10-13 23:48:20.750 287 12785.38 -3.30 54828.80 88888.00 2012-10-13 23:48:20.875 287 12785.40 -3.27 54828.78 88888.00 2012-10-13 23:48:21.000 287 12785.45 -3.27 54828.78 88888.00 2012-10-13 23:48:21.125 287 12785.50 -3.27 54828.78 88888.00 2012-10-13 23:48:21.250 287 12785.50 -3.30 54828.68 88888.00 2012-10-13 23:48:21.375 287 12785.55 -3.25 54828.60 88888.00 2012-10-13 23:48:21.500 287 12785.52 -3.23 54828.53 88888.00 2012-10-13 23:48:21.625 287 12785.52 -3.23 54828.50 88888.00 2012-10-13 23:48:21.750 287 12785.55 -3.20 54828.45 88888.00 2012-10-13 23:48:21.875 287 12785.60 -3.20 54828.45 88888.00 2012-10-13 23:48:22.000 287 12785.65 -3.20 54828.40 88888.00 2012-10-13 23:48:22.125 287 12785.65 -3.17 54828.43 88888.00 2012-10-13 23:48:22.250 287 12785.67 -3.20 54828.50 88888.00 2012-10-13 23:48:22.375 287 12785.70 -3.17 54828.53 88888.00 2012-10-13 23:48:22.500 287 12785.62 -3.17 54828.57 88888.00 2012-10-13 23:48:22.625 287 12785.55 -3.17 54828.60 88888.00 2012-10-13 23:48:22.750 287 12785.58 -3.17 54828.60 88888.00 2012-10-13 23:48:22.875 287 12785.62 -3.17 54828.62 88888.00 2012-10-13 23:48:23.000 287 12785.65 -3.17 54828.62 88888.00 2012-10-13 23:48:23.125 287 12785.65 -3.17 54828.62 88888.00 2012-10-13 23:48:23.250 287 12785.67 -3.17 54828.62 88888.00 2012-10-13 23:48:23.375 287 12785.67 -3.17 54828.60 88888.00 2012-10-13 23:48:23.500 287 12785.67 -3.17 54828.55 88888.00 2012-10-13 23:48:23.625 287 12785.70 -3.17 54828.55 88888.00 2012-10-13 23:48:23.750 287 12785.75 -3.12 54828.55 88888.00 2012-10-13 23:48:23.875 287 12785.73 -3.12 54828.53 88888.00 2012-10-13 23:48:24.000 287 12785.75 -3.12 54828.53 88888.00 2012-10-13 23:48:24.125 287 12785.83 -3.12 54828.53 88888.00 2012-10-13 23:48:24.250 287 12785.77 -3.12 54828.45 88888.00 2012-10-13 23:48:24.375 287 12785.80 -3.12 54828.38 88888.00 2012-10-13 23:48:24.500 287 12785.80 -3.10 54828.30 88888.00 2012-10-13 23:48:24.625 287 12785.83 -3.10 54828.25 88888.00 2012-10-13 23:48:24.750 287 12785.80 -3.10 54828.25 88888.00 2012-10-13 23:48:24.875 287 12785.80 -3.12 54828.22 88888.00 2012-10-13 23:48:25.000 287 12785.85 -3.10 54828.22 88888.00 2012-10-13 23:48:25.125 287 12785.92 -3.05 54828.25 88888.00 2012-10-13 23:48:25.250 287 12785.90 -3.08 54828.28 88888.00 2012-10-13 23:48:25.375 287 12785.85 -3.10 54828.32 88888.00 2012-10-13 23:48:25.500 287 12785.83 -3.12 54828.38 88888.00 2012-10-13 23:48:25.625 287 12785.83 -3.10 54828.40 88888.00 2012-10-13 23:48:25.750 287 12785.80 -3.10 54828.40 88888.00 2012-10-13 23:48:25.875 287 12785.80 -3.10 54828.40 88888.00 2012-10-13 23:48:26.000 287 12785.80 -3.10 54828.40 88888.00 2012-10-13 23:48:26.125 287 12785.80 -3.10 54828.43 88888.00 2012-10-13 23:48:26.250 287 12785.77 -3.12 54828.40 88888.00 2012-10-13 23:48:26.375 287 12785.83 -3.10 54828.38 88888.00 2012-10-13 23:48:26.500 287 12785.77 -3.10 54828.38 88888.00 2012-10-13 23:48:26.625 287 12785.85 -3.12 54828.38 88888.00 2012-10-13 23:48:26.750 287 12785.90 -3.10 54828.35 88888.00 2012-10-13 23:48:26.875 287 12785.85 -3.12 54828.35 88888.00 2012-10-13 23:48:27.000 287 12785.83 -3.12 54828.35 88888.00 2012-10-13 23:48:27.125 287 12785.80 -3.15 54828.32 88888.00 2012-10-13 23:48:27.250 287 12785.83 -3.15 54828.25 88888.00 2012-10-13 23:48:27.375 287 12785.90 -3.12 54828.20 88888.00 2012-10-13 23:48:27.500 287 12785.95 -3.12 54828.15 88888.00 2012-10-13 23:48:27.625 287 12785.92 -3.15 54828.10 88888.00 2012-10-13 23:48:27.750 287 12785.95 -3.17 54828.07 88888.00 2012-10-13 23:48:27.875 287 12786.02 -3.17 54828.07 88888.00 2012-10-13 23:48:28.000 287 12786.02 -3.17 54828.10 88888.00 2012-10-13 23:48:28.125 287 12786.02 -3.17 54828.10 88888.00 2012-10-13 23:48:28.250 287 12785.98 -3.20 54828.18 88888.00 2012-10-13 23:48:28.375 287 12786.00 -3.20 54828.22 88888.00 2012-10-13 23:48:28.500 287 12785.98 -3.20 54828.25 88888.00 2012-10-13 23:48:28.625 287 12785.95 -3.20 54828.25 88888.00 2012-10-13 23:48:28.750 287 12785.90 -3.23 54828.25 88888.00 2012-10-13 23:48:28.875 287 12785.85 -3.20 54828.25 88888.00 2012-10-13 23:48:29.000 287 12785.85 -3.20 54828.22 88888.00 2012-10-13 23:48:29.125 287 12785.88 -3.20 54828.25 88888.00 2012-10-13 23:48:29.250 287 12785.90 -3.20 54828.28 88888.00 2012-10-13 23:48:29.375 287 12785.95 -3.23 54828.25 88888.00 2012-10-13 23:48:29.500 287 12785.95 -3.23 54828.28 88888.00 2012-10-13 23:48:29.625 287 12785.92 -3.23 54828.28 88888.00 2012-10-13 23:48:29.750 287 12785.90 -3.20 54828.25 88888.00 2012-10-13 23:48:29.875 287 12785.95 -3.20 54828.25 88888.00 2012-10-13 23:48:30.000 287 12785.90 -3.20 54828.25 88888.00 2012-10-13 23:48:30.125 287 12785.88 -3.23 54828.28 88888.00 2012-10-13 23:48:30.250 287 12785.83 -3.25 54828.25 88888.00 2012-10-13 23:48:30.375 287 12785.95 -3.25 54828.18 88888.00 2012-10-13 23:48:30.500 287 12786.00 -3.23 54828.10 88888.00 2012-10-13 23:48:30.625 287 12786.00 -3.23 54828.05 88888.00 2012-10-13 23:48:30.750 287 12786.02 -3.23 54828.05 88888.00 2012-10-13 23:48:30.875 287 12786.02 -3.23 54828.03 88888.00 2012-10-13 23:48:31.000 287 12786.02 -3.25 54828.03 88888.00 2012-10-13 23:48:31.125 287 12786.00 -3.23 54828.03 88888.00 2012-10-13 23:48:31.250 287 12785.95 -3.23 54828.07 88888.00 2012-10-13 23:48:31.375 287 12785.92 -3.23 54828.15 88888.00 2012-10-13 23:48:31.500 287 12785.92 -3.25 54828.18 88888.00 2012-10-13 23:48:31.625 287 12785.92 -3.27 54828.20 88888.00 2012-10-13 23:48:31.750 287 12785.98 -3.30 54828.25 88888.00 2012-10-13 23:48:31.875 287 12785.98 -3.27 54828.25 88888.00 2012-10-13 23:48:32.000 287 12785.95 -3.30 54828.25 88888.00 2012-10-13 23:48:32.125 287 12785.92 -3.33 54828.25 88888.00 2012-10-13 23:48:32.250 287 12785.88 -3.38 54828.22 88888.00 2012-10-13 23:48:32.375 287 12785.90 -3.35 54828.22 88888.00 2012-10-13 23:48:32.500 287 12785.95 -3.35 54828.22 88888.00 2012-10-13 23:48:32.625 287 12786.00 -3.35 54828.22 88888.00 2012-10-13 23:48:32.750 287 12785.92 -3.35 54828.20 88888.00 2012-10-13 23:48:32.875 287 12785.83 -3.33 54828.22 88888.00 2012-10-13 23:48:33.000 287 12785.88 -3.33 54828.20 88888.00 2012-10-13 23:48:33.125 287 12785.95 -3.35 54828.22 88888.00 2012-10-13 23:48:33.250 287 12785.98 -3.38 54828.18 88888.00 2012-10-13 23:48:33.375 287 12786.02 -3.35 54828.10 88888.00 2012-10-13 23:48:33.500 287 12786.00 -3.35 54828.05 88888.00 2012-10-13 23:48:33.625 287 12786.05 -3.35 54828.03 88888.00 2012-10-13 23:48:33.750 287 12786.08 -3.38 54828.03 88888.00 2012-10-13 23:48:33.875 287 12786.05 -3.38 54828.00 88888.00 2012-10-13 23:48:34.000 287 12786.05 -3.35 54828.00 88888.00 2012-10-13 23:48:34.125 287 12786.05 -3.38 54828.00 88888.00 2012-10-13 23:48:34.250 287 12785.98 -3.40 54828.05 88888.00 2012-10-13 23:48:34.375 287 12785.98 -3.42 54828.10 88888.00 2012-10-13 23:48:34.500 287 12785.92 -3.42 54828.15 88888.00 2012-10-13 23:48:34.625 287 12785.88 -3.42 54828.18 88888.00 2012-10-13 23:48:34.750 287 12785.83 -3.42 54828.20 88888.00 2012-10-13 23:48:34.875 287 12785.75 -3.40 54828.20 88888.00 2012-10-13 23:48:35.000 287 12785.77 -3.42 54828.22 88888.00 2012-10-13 23:48:35.125 287 12785.83 -3.42 54828.22 88888.00 2012-10-13 23:48:35.250 287 12785.73 -3.42 54828.20 88888.00 2012-10-13 23:48:35.375 287 12785.80 -3.40 54828.22 88888.00 2012-10-13 23:48:35.500 287 12785.85 -3.42 54828.18 88888.00 2012-10-13 23:48:35.625 287 12785.80 -3.45 54828.18 88888.00 2012-10-13 23:48:35.750 287 12785.83 -3.45 54828.18 88888.00 2012-10-13 23:48:35.875 287 12785.83 -3.45 54828.20 88888.00 2012-10-13 23:48:36.000 287 12785.77 -3.45 54828.18 88888.00 2012-10-13 23:48:36.125 287 12785.80 -3.48 54828.20 88888.00 2012-10-13 23:48:36.250 287 12785.75 -3.50 54828.15 88888.00 2012-10-13 23:48:36.375 287 12785.75 -3.48 54828.10 88888.00 2012-10-13 23:48:36.500 287 12785.75 -3.45 54828.05 88888.00 2012-10-13 23:48:36.625 287 12785.77 -3.42 54828.05 88888.00 2012-10-13 23:48:36.750 287 12785.80 -3.42 54828.03 88888.00 2012-10-13 23:48:36.875 287 12785.83 -3.42 54828.00 88888.00 2012-10-13 23:48:37.000 287 12785.83 -3.40 54828.00 88888.00 2012-10-13 23:48:37.125 287 12785.85 -3.40 54828.00 88888.00 2012-10-13 23:48:37.250 287 12785.80 -3.40 54828.07 88888.00 2012-10-13 23:48:37.375 287 12785.77 -3.48 54828.10 88888.00 2012-10-13 23:48:37.500 287 12785.75 -3.50 54828.15 88888.00 2012-10-13 23:48:37.625 287 12785.75 -3.50 54828.18 88888.00 2012-10-13 23:48:37.750 287 12785.77 -3.50 54828.20 88888.00 2012-10-13 23:48:37.875 287 12785.77 -3.45 54828.22 88888.00 2012-10-13 23:48:38.000 287 12785.75 -3.48 54828.22 88888.00 2012-10-13 23:48:38.125 287 12785.75 -3.50 54828.22 88888.00 2012-10-13 23:48:38.250 287 12785.73 -3.52 54828.25 88888.00 2012-10-13 23:48:38.375 287 12785.77 -3.50 54828.25 88888.00 2012-10-13 23:48:38.500 287 12785.75 -3.52 54828.28 88888.00 2012-10-13 23:48:38.625 287 12785.77 -3.52 54828.25 88888.00 2012-10-13 23:48:38.750 287 12785.75 -3.55 54828.22 88888.00 2012-10-13 23:48:38.875 287 12785.70 -3.55 54828.22 88888.00 2012-10-13 23:48:39.000 287 12785.67 -3.52 54828.25 88888.00 2012-10-13 23:48:39.125 287 12785.73 -3.55 54828.22 88888.00 2012-10-13 23:48:39.250 287 12785.75 -3.55 54828.20 88888.00 2012-10-13 23:48:39.375 287 12785.77 -3.50 54828.07 88888.00 2012-10-13 23:48:39.500 287 12785.83 -3.52 54828.05 88888.00 2012-10-13 23:48:39.625 287 12785.85 -3.52 54828.03 88888.00 2012-10-13 23:48:39.750 287 12785.88 -3.52 54828.00 88888.00 2012-10-13 23:48:39.875 287 12785.85 -3.50 54828.03 88888.00 2012-10-13 23:48:40.000 287 12785.83 -3.52 54828.00 88888.00 2012-10-13 23:48:40.125 287 12785.77 -3.52 54828.00 88888.00 2012-10-13 23:48:40.250 287 12785.70 -3.58 54828.07 88888.00 2012-10-13 23:48:40.375 287 12785.75 -3.60 54828.10 88888.00 2012-10-13 23:48:40.500 287 12785.75 -3.60 54828.18 88888.00 2012-10-13 23:48:40.625 287 12785.75 -3.62 54828.20 88888.00 2012-10-13 23:48:40.750 287 12785.73 -3.60 54828.20 88888.00 2012-10-13 23:48:40.875 287 12785.67 -3.62 54828.22 88888.00 2012-10-13 23:48:41.000 287 12785.75 -3.65 54828.20 88888.00 2012-10-13 23:48:41.125 287 12785.75 -3.67 54828.25 88888.00 2012-10-13 23:48:41.250 287 12785.73 -3.65 54828.25 88888.00 2012-10-13 23:48:41.375 287 12785.70 -3.67 54828.22 88888.00 2012-10-13 23:48:41.500 287 12785.73 -3.73 54828.20 88888.00 2012-10-13 23:48:41.625 287 12785.88 -3.73 54828.18 88888.00 2012-10-13 23:48:41.750 287 12785.95 -3.70 54828.20 88888.00 2012-10-13 23:48:41.875 287 12785.90 -3.73 54828.22 88888.00 2012-10-13 23:48:42.000 287 12785.90 -3.75 54828.20 88888.00 2012-10-13 23:48:42.125 287 12785.90 -3.80 54828.20 88888.00 2012-10-13 23:48:42.250 287 12785.90 -3.77 54828.12 88888.00 2012-10-13 23:48:42.375 287 12785.98 -3.75 54828.07 88888.00 2012-10-13 23:48:42.500 287 12786.05 -3.73 54828.03 88888.00 2012-10-13 23:48:42.625 287 12786.10 -3.75 54828.00 88888.00 2012-10-13 23:48:42.750 287 12786.12 -3.80 54827.97 88888.00 2012-10-13 23:48:42.875 287 12786.20 -3.77 54828.00 88888.00 2012-10-13 23:48:43.000 287 12786.20 -3.77 54827.97 88888.00 2012-10-13 23:48:43.125 287 12786.17 -3.80 54827.97 88888.00 2012-10-13 23:48:43.250 287 12786.08 -3.83 54828.03 88888.00 2012-10-13 23:48:43.375 287 12786.02 -3.83 54828.05 88888.00 2012-10-13 23:48:43.500 287 12785.98 -3.90 54828.12 88888.00 2012-10-13 23:48:43.625 287 12785.95 -3.90 54828.15 88888.00 2012-10-13 23:48:43.750 287 12786.00 -3.92 54828.18 88888.00 2012-10-13 23:48:43.875 287 12786.08 -3.90 54828.18 88888.00 2012-10-13 23:48:44.000 287 12786.12 -3.90 54828.20 88888.00 2012-10-13 23:48:44.125 287 12786.17 -3.90 54828.20 88888.00 2012-10-13 23:48:44.250 287 12786.17 -3.95 54828.22 88888.00 2012-10-13 23:48:44.375 287 12786.12 -3.92 54828.20 88888.00 2012-10-13 23:48:44.500 287 12786.10 -3.95 54828.20 88888.00 2012-10-13 23:48:44.625 287 12786.15 -3.95 54828.22 88888.00 2012-10-13 23:48:44.750 287 12786.20 -3.98 54828.22 88888.00 2012-10-13 23:48:44.875 287 12786.20 -3.95 54828.22 88888.00 2012-10-13 23:48:45.000 287 12786.23 -3.98 54828.22 88888.00 2012-10-13 23:48:45.125 287 12786.23 -3.98 54828.20 88888.00 2012-10-13 23:48:45.250 287 12786.23 -4.03 54828.12 88888.00 2012-10-13 23:48:45.375 287 12786.27 -3.98 54828.03 88888.00 2012-10-13 23:48:45.500 287 12786.27 -4.00 54828.00 88888.00 2012-10-13 23:48:45.625 287 12786.30 -3.98 54827.97 88888.00 2012-10-13 23:48:45.750 287 12786.27 -4.00 54827.95 88888.00 2012-10-13 23:48:45.875 287 12786.30 -4.00 54827.95 88888.00 2012-10-13 23:48:46.000 287 12786.35 -4.03 54827.95 88888.00 2012-10-13 23:48:46.125 287 12786.35 -4.00 54827.97 88888.00 2012-10-13 23:48:46.250 287 12786.30 -4.05 54828.03 88888.00 2012-10-13 23:48:46.375 287 12786.33 -4.05 54828.05 88888.00 2012-10-13 23:48:46.500 287 12786.27 -4.08 54828.10 88888.00 2012-10-13 23:48:46.625 287 12786.27 -4.08 54828.12 88888.00 2012-10-13 23:48:46.750 287 12786.33 -4.05 54828.15 88888.00 2012-10-13 23:48:46.875 287 12786.30 -4.05 54828.18 88888.00 2012-10-13 23:48:47.000 287 12786.30 -4.08 54828.12 88888.00 2012-10-13 23:48:47.125 287 12786.33 -4.08 54828.12 88888.00 2012-10-13 23:48:47.250 287 12786.35 -4.10 54828.12 88888.00 2012-10-13 23:48:47.375 287 12786.40 -4.10 54828.12 88888.00 2012-10-13 23:48:47.500 287 12786.40 -4.12 54828.10 88888.00 2012-10-13 23:48:47.625 287 12786.35 -4.15 54828.12 88888.00 2012-10-13 23:48:47.750 287 12786.30 -4.12 54828.12 88888.00 2012-10-13 23:48:47.875 287 12786.30 -4.12 54828.15 88888.00 2012-10-13 23:48:48.000 287 12786.35 -4.10 54828.15 88888.00 2012-10-13 23:48:48.125 287 12786.40 -4.15 54828.15 88888.00 2012-10-13 23:48:48.250 287 12786.45 -4.17 54828.07 88888.00 2012-10-13 23:48:48.375 287 12786.55 -4.15 54828.03 88888.00 2012-10-13 23:48:48.500 287 12786.55 -4.15 54827.95 88888.00 2012-10-13 23:48:48.625 287 12786.55 -4.15 54827.93 88888.00 2012-10-13 23:48:48.750 287 12786.58 -4.15 54827.90 88888.00 2012-10-13 23:48:48.875 287 12786.62 -4.15 54827.90 88888.00 2012-10-13 23:48:49.000 287 12786.67 -4.15 54827.90 88888.00 2012-10-13 23:48:49.125 287 12786.70 -4.15 54827.93 88888.00 2012-10-13 23:48:49.250 287 12786.65 -4.17 54827.95 88888.00 2012-10-13 23:48:49.375 287 12786.67 -4.15 54828.03 88888.00 2012-10-13 23:48:49.500 287 12786.67 -4.17 54828.07 88888.00 2012-10-13 23:48:49.625 287 12786.67 -4.17 54828.07 88888.00 2012-10-13 23:48:49.750 287 12786.65 -4.20 54828.07 88888.00 2012-10-13 23:48:49.875 287 12786.62 -4.17 54828.05 88888.00 2012-10-13 23:48:50.000 287 12786.67 -4.17 54828.07 88888.00 2012-10-13 23:48:50.125 287 12786.70 -4.17 54828.12 88888.00 2012-10-13 23:48:50.250 287 12786.62 -4.17 54828.10 88888.00 2012-10-13 23:48:50.375 287 12786.70 -4.17 54828.10 88888.00 2012-10-13 23:48:50.500 287 12786.70 -4.20 54828.07 88888.00 2012-10-13 23:48:50.625 287 12786.67 -4.17 54828.10 88888.00 2012-10-13 23:48:50.750 287 12786.67 -4.20 54828.12 88888.00 2012-10-13 23:48:50.875 287 12786.70 -4.17 54828.07 88888.00 2012-10-13 23:48:51.000 287 12786.75 -4.15 54828.03 88888.00 2012-10-13 23:48:51.125 287 12786.77 -4.15 54828.03 88888.00 2012-10-13 23:48:51.250 287 12786.80 -4.17 54827.97 88888.00 2012-10-13 23:48:51.375 287 12786.88 -4.15 54827.93 88888.00 2012-10-13 23:48:51.500 287 12786.95 -4.12 54827.88 88888.00 2012-10-13 23:48:51.625 287 12786.98 -4.10 54827.85 88888.00 2012-10-13 23:48:51.750 287 12786.98 -4.10 54827.82 88888.00 2012-10-13 23:48:51.875 287 12786.92 -4.12 54827.82 88888.00 2012-10-13 23:48:52.000 287 12786.90 -4.12 54827.80 88888.00 2012-10-13 23:48:52.125 287 12786.95 -4.10 54827.78 88888.00 2012-10-13 23:48:52.250 287 12786.92 -4.10 54827.88 88888.00 2012-10-13 23:48:52.375 287 12786.88 -4.10 54827.93 88888.00 2012-10-13 23:48:52.500 287 12786.85 -4.12 54827.95 88888.00 2012-10-13 23:48:52.625 287 12786.90 -4.15 54827.97 88888.00 2012-10-13 23:48:52.750 287 12786.95 -4.12 54827.97 88888.00 2012-10-13 23:48:52.875 287 12786.92 -4.10 54827.97 88888.00 2012-10-13 23:48:53.000 287 12786.92 -4.10 54827.97 88888.00 2012-10-13 23:48:53.125 287 12786.80 -4.12 54828.00 88888.00 2012-10-13 23:48:53.250 287 12786.75 -4.17 54827.97 88888.00 2012-10-13 23:48:53.375 287 12786.80 -4.15 54827.97 88888.00 2012-10-13 23:48:53.500 287 12786.85 -4.15 54827.95 88888.00 2012-10-13 23:48:53.625 287 12786.92 -4.12 54827.97 88888.00 2012-10-13 23:48:53.750 287 12786.98 -4.10 54828.00 88888.00 2012-10-13 23:48:53.875 287 12787.00 -4.10 54827.97 88888.00 2012-10-13 23:48:54.000 287 12787.00 -4.08 54827.97 88888.00 2012-10-13 23:48:54.125 287 12787.02 -4.08 54827.95 88888.00 2012-10-13 23:48:54.250 287 12786.98 -4.10 54827.93 88888.00 2012-10-13 23:48:54.375 287 12787.02 -4.08 54827.85 88888.00 2012-10-13 23:48:54.500 287 12787.00 -4.08 54827.78 88888.00 2012-10-13 23:48:54.625 287 12786.98 -4.05 54827.75 88888.00 2012-10-13 23:48:54.750 287 12786.95 -4.05 54827.75 88888.00 2012-10-13 23:48:54.875 287 12786.98 -4.05 54827.72 88888.00 2012-10-13 23:48:55.000 287 12787.02 -4.05 54827.68 88888.00 2012-10-13 23:48:55.125 287 12787.10 -4.03 54827.72 88888.00 2012-10-13 23:48:55.250 287 12787.05 -4.03 54827.80 88888.00 2012-10-13 23:48:55.375 287 12787.08 -4.03 54827.88 88888.00 2012-10-13 23:48:55.500 287 12787.08 -4.05 54827.93 88888.00 2012-10-13 23:48:55.625 287 12787.00 -4.03 54827.93 88888.00 2012-10-13 23:48:55.750 287 12786.92 -4.05 54827.95 88888.00 2012-10-13 23:48:55.875 287 12786.90 -4.05 54827.95 88888.00 2012-10-13 23:48:56.000 287 12786.95 -4.03 54827.93 88888.00 2012-10-13 23:48:56.125 287 12786.95 -4.03 54827.97 88888.00 2012-10-13 23:48:56.250 287 12786.90 -4.08 54827.97 88888.00 2012-10-13 23:48:56.375 287 12786.95 -4.05 54827.95 88888.00 2012-10-13 23:48:56.500 287 12786.98 -4.05 54827.97 88888.00 2012-10-13 23:48:56.625 287 12787.02 -4.05 54827.97 88888.00 2012-10-13 23:48:56.750 287 12786.98 -4.05 54827.97 88888.00 2012-10-13 23:48:56.875 287 12786.98 -4.05 54827.95 88888.00 2012-10-13 23:48:57.000 287 12787.05 -4.05 54827.95 88888.00 2012-10-13 23:48:57.125 287 12787.05 -4.05 54827.93 88888.00 2012-10-13 23:48:57.250 287 12787.02 -4.05 54827.90 88888.00 2012-10-13 23:48:57.375 287 12787.08 -4.05 54827.85 88888.00 2012-10-13 23:48:57.500 287 12787.10 -4.03 54827.80 88888.00 2012-10-13 23:48:57.625 287 12787.05 -4.03 54827.78 88888.00 2012-10-13 23:48:57.750 287 12787.00 -4.03 54827.75 88888.00 2012-10-13 23:48:57.875 287 12787.02 -4.05 54827.78 88888.00 2012-10-13 23:48:58.000 287 12787.08 -4.08 54827.75 88888.00 2012-10-13 23:48:58.125 287 12787.12 -4.08 54827.72 88888.00 2012-10-13 23:48:58.250 287 12787.05 -4.10 54827.82 88888.00 2012-10-13 23:48:58.375 287 12787.05 -4.08 54827.88 88888.00 2012-10-13 23:48:58.500 287 12787.00 -4.08 54827.93 88888.00 2012-10-13 23:48:58.625 287 12786.98 -4.10 54827.95 88888.00 2012-10-13 23:48:58.750 287 12786.98 -4.10 54827.97 88888.00 2012-10-13 23:48:58.875 287 12787.02 -4.10 54827.95 88888.00 2012-10-13 23:48:59.000 287 12787.08 -4.10 54827.95 88888.00 2012-10-13 23:48:59.125 287 12787.02 -4.10 54827.97 88888.00 2012-10-13 23:48:59.250 287 12786.95 -4.15 54827.95 88888.00 2012-10-13 23:48:59.375 287 12786.98 -4.12 54827.97 88888.00 2012-10-13 23:48:59.500 287 12786.98 -4.12 54827.97 88888.00 2012-10-13 23:48:59.625 287 12786.92 -4.12 54827.97 88888.00 2012-10-13 23:48:59.750 287 12786.92 -4.15 54828.00 88888.00 2012-10-13 23:48:59.875 287 12786.90 -4.17 54828.00 88888.00 2012-10-13 23:49:00.000 287 12786.98 -4.17 54828.00 88888.00 2012-10-13 23:49:00.125 287 12786.95 -4.17 54828.00 88888.00 2012-10-13 23:49:00.250 287 12786.88 -4.20 54827.95 88888.00 2012-10-13 23:49:00.375 287 12786.92 -4.17 54827.90 88888.00 2012-10-13 23:49:00.500 287 12786.95 -4.17 54827.85 88888.00 2012-10-13 23:49:00.625 287 12786.95 -4.15 54827.82 88888.00 2012-10-13 23:49:00.750 287 12786.90 -4.17 54827.82 88888.00 2012-10-13 23:49:00.875 287 12786.88 -4.20 54827.80 88888.00 2012-10-13 23:49:01.000 287 12786.88 -4.20 54827.80 88888.00 2012-10-13 23:49:01.125 287 12786.88 -4.20 54827.82 88888.00 2012-10-13 23:49:01.250 287 12786.80 -4.25 54827.90 88888.00 2012-10-13 23:49:01.375 287 12786.75 -4.22 54827.95 88888.00 2012-10-13 23:49:01.500 287 12786.77 -4.22 54828.03 88888.00 2012-10-13 23:49:01.625 287 12786.75 -4.25 54828.03 88888.00 2012-10-13 23:49:01.750 287 12786.73 -4.25 54828.03 88888.00 2012-10-13 23:49:01.875 287 12786.70 -4.28 54828.05 88888.00 2012-10-13 23:49:02.000 287 12786.70 -4.30 54828.05 88888.00 2012-10-13 23:49:02.125 287 12786.65 -4.30 54828.10 88888.00 2012-10-13 23:49:02.250 287 12786.60 -4.35 54828.12 88888.00 2012-10-13 23:49:02.375 287 12786.62 -4.35 54828.10 88888.00 2012-10-13 23:49:02.500 287 12786.62 -4.35 54828.12 88888.00 2012-10-13 23:49:02.625 287 12786.60 -4.38 54828.18 88888.00 2012-10-13 23:49:02.750 287 12786.62 -4.38 54828.15 88888.00 2012-10-13 23:49:02.875 287 12786.62 -4.38 54828.18 88888.00 2012-10-13 23:49:03.000 287 12786.58 -4.40 54828.12 88888.00 2012-10-13 23:49:03.125 287 12786.55 -4.42 54828.15 88888.00 2012-10-13 23:49:03.250 287 12786.60 -4.45 54828.10 88888.00 2012-10-13 23:49:03.375 287 12786.62 -4.45 54828.03 88888.00 2012-10-13 23:49:03.500 287 12786.55 -4.45 54827.97 88888.00 2012-10-13 23:49:03.625 287 12786.48 -4.45 54827.95 88888.00 2012-10-13 23:49:03.750 287 12786.52 -4.45 54827.97 88888.00 2012-10-13 23:49:03.875 287 12786.55 -4.47 54827.97 88888.00 2012-10-13 23:49:04.000 287 12786.55 -4.50 54827.97 88888.00 2012-10-13 23:49:04.125 287 12786.52 -4.53 54828.00 88888.00 2012-10-13 23:49:04.250 287 12786.50 -4.55 54828.05 88888.00 2012-10-13 23:49:04.375 287 12786.48 -4.58 54828.10 88888.00 2012-10-13 23:49:04.500 287 12786.40 -4.62 54828.18 88888.00 2012-10-13 23:49:04.625 287 12786.38 -4.65 54828.20 88888.00 2012-10-13 23:49:04.750 287 12786.33 -4.65 54828.22 88888.00 2012-10-13 23:49:04.875 287 12786.30 -4.65 54828.28 88888.00 2012-10-13 23:49:05.000 287 12786.27 -4.65 54828.28 88888.00 2012-10-13 23:49:05.125 287 12786.27 -4.70 54828.28 88888.00 2012-10-13 23:49:05.250 287 12786.27 -4.78 54828.28 88888.00 2012-10-13 23:49:05.375 287 12786.33 -4.78 54828.30 88888.00 2012-10-13 23:49:05.500 287 12786.35 -4.75 54828.32 88888.00 2012-10-13 23:49:05.625 287 12786.30 -4.75 54828.35 88888.00 2012-10-13 23:49:05.750 287 12786.25 -4.78 54828.35 88888.00 2012-10-13 23:49:05.875 287 12786.17 -4.78 54828.32 88888.00 2012-10-13 23:49:06.000 287 12786.17 -4.80 54828.32 88888.00 2012-10-13 23:49:06.125 287 12786.12 -4.80 54828.32 88888.00 2012-10-13 23:49:06.250 287 12786.08 -4.88 54828.28 88888.00 2012-10-13 23:49:06.375 287 12786.15 -4.85 54828.20 88888.00 2012-10-13 23:49:06.500 287 12786.15 -4.85 54828.18 88888.00 2012-10-13 23:49:06.625 287 12786.15 -4.85 54828.15 88888.00 2012-10-13 23:49:06.750 287 12786.15 -4.85 54828.12 88888.00 2012-10-13 23:49:06.875 287 12786.12 -4.88 54828.12 88888.00 2012-10-13 23:49:07.000 287 12786.12 -4.90 54828.12 88888.00 2012-10-13 23:49:07.125 287 12786.15 -4.92 54828.15 88888.00 2012-10-13 23:49:07.250 287 12786.10 -4.92 54828.25 88888.00 2012-10-13 23:49:07.375 287 12786.02 -4.92 54828.30 88888.00 2012-10-13 23:49:07.500 287 12785.92 -4.97 54828.35 88888.00 2012-10-13 23:49:07.625 287 12785.88 -5.00 54828.38 88888.00 2012-10-13 23:49:07.750 287 12785.88 -5.03 54828.40 88888.00 2012-10-13 23:49:07.875 287 12785.90 -5.00 54828.43 88888.00 2012-10-13 23:49:08.000 287 12785.92 -5.00 54828.43 88888.00 2012-10-13 23:49:08.125 287 12785.90 -5.03 54828.45 88888.00 2012-10-13 23:49:08.250 287 12785.85 -5.05 54828.47 88888.00 2012-10-13 23:49:08.375 287 12785.85 -5.03 54828.47 88888.00 2012-10-13 23:49:08.500 287 12785.80 -5.05 54828.47 88888.00 2012-10-13 23:49:08.625 287 12785.73 -5.08 54828.47 88888.00 2012-10-13 23:49:08.750 287 12785.67 -5.05 54828.47 88888.00 2012-10-13 23:49:08.875 287 12785.65 -5.08 54828.50 88888.00 2012-10-13 23:49:09.000 287 12785.70 -5.12 54828.47 88888.00 2012-10-13 23:49:09.125 287 12785.73 -5.15 54828.45 88888.00 2012-10-13 23:49:09.250 287 12785.70 -5.17 54828.40 88888.00 2012-10-13 23:49:09.375 287 12785.73 -5.15 54828.35 88888.00 2012-10-13 23:49:09.500 287 12785.75 -5.15 54828.30 88888.00 2012-10-13 23:49:09.625 287 12785.75 -5.15 54828.25 88888.00 2012-10-13 23:49:09.750 287 12785.77 -5.17 54828.25 88888.00 2012-10-13 23:49:09.875 287 12785.75 -5.15 54828.28 88888.00 2012-10-13 23:49:10.000 287 12785.75 -5.17 54828.22 88888.00 2012-10-13 23:49:10.125 287 12785.73 -5.20 54828.25 88888.00 2012-10-13 23:49:10.250 287 12785.65 -5.22 54828.32 88888.00 2012-10-13 23:49:10.375 287 12785.70 -5.20 54828.40 88888.00 2012-10-13 23:49:10.500 287 12785.65 -5.20 54828.47 88888.00 2012-10-13 23:49:10.625 287 12785.60 -5.22 54828.47 88888.00 2012-10-13 23:49:10.750 287 12785.60 -5.28 54828.47 88888.00 2012-10-13 23:49:10.875 287 12785.60 -5.28 54828.47 88888.00 2012-10-13 23:49:11.000 287 12785.62 -5.28 54828.50 88888.00 2012-10-13 23:49:11.125 287 12785.65 -5.20 54828.53 88888.00 2012-10-13 23:49:11.250 287 12785.60 -5.25 54828.55 88888.00 2012-10-13 23:49:11.375 287 12785.62 -5.15 54828.60 88888.00 2012-10-13 23:49:11.500 287 12785.58 -5.20 54828.60 88888.00 2012-10-13 23:49:11.625 287 12785.50 -5.22 54828.55 88888.00 2012-10-13 23:49:11.750 287 12785.50 -5.28 54828.53 88888.00 2012-10-13 23:49:11.875 287 12785.55 -5.22 54828.53 88888.00 2012-10-13 23:49:12.000 287 12785.60 -5.28 54828.50 88888.00 2012-10-13 23:49:12.125 287 12785.55 -5.25 54828.53 88888.00 2012-10-13 23:49:12.250 287 12785.45 -5.28 54828.47 88888.00 2012-10-13 23:49:12.375 287 12785.50 -5.28 54828.43 88888.00 2012-10-13 23:49:12.500 287 12785.55 -5.22 54828.32 88888.00 2012-10-13 23:49:12.625 287 12785.58 -5.22 54828.32 88888.00 2012-10-13 23:49:12.750 287 12785.60 -5.20 54828.32 88888.00 2012-10-13 23:49:12.875 287 12785.60 -5.20 54828.30 88888.00 2012-10-13 23:49:13.000 287 12785.58 -5.22 54828.28 88888.00 2012-10-13 23:49:13.125 287 12785.55 -5.25 54828.28 88888.00 2012-10-13 23:49:13.250 287 12785.55 -5.25 54828.38 88888.00 2012-10-13 23:49:13.375 287 12785.58 -5.22 54828.45 88888.00 2012-10-13 23:49:13.500 287 12785.48 -5.28 54828.45 88888.00 2012-10-13 23:49:13.625 287 12785.45 -5.30 54828.47 88888.00 2012-10-13 23:49:13.750 287 12785.42 -5.30 54828.53 88888.00 2012-10-13 23:49:13.875 287 12785.42 -5.28 54828.57 88888.00 2012-10-13 23:49:14.000 287 12785.50 -5.28 54828.53 88888.00 2012-10-13 23:49:14.125 287 12785.48 -5.28 54828.55 88888.00 2012-10-13 23:49:14.250 287 12785.40 -5.30 54828.55 88888.00 2012-10-13 23:49:14.375 287 12785.48 -5.25 54828.60 88888.00 2012-10-13 23:49:14.500 287 12785.50 -5.25 54828.60 88888.00 2012-10-13 23:49:14.625 287 12785.52 -5.30 54828.57 88888.00 2012-10-13 23:49:14.750 287 12785.52 -5.28 54828.55 88888.00 2012-10-13 23:49:14.875 287 12785.48 -5.28 54828.57 88888.00 2012-10-13 23:49:15.000 287 12785.45 -5.28 54828.55 88888.00 2012-10-13 23:49:15.125 287 12785.42 -5.30 54828.55 88888.00 2012-10-13 23:49:15.250 287 12785.40 -5.28 54828.47 88888.00 2012-10-13 23:49:15.375 287 12785.48 -5.25 54828.40 88888.00 2012-10-13 23:49:15.500 287 12785.50 -5.20 54828.35 88888.00 2012-10-13 23:49:15.625 287 12785.50 -5.22 54828.32 88888.00 2012-10-13 23:49:15.750 287 12785.52 -5.25 54828.30 88888.00 2012-10-13 23:49:15.875 287 12785.62 -5.22 54828.30 88888.00 2012-10-13 23:49:16.000 287 12785.70 -5.22 54828.30 88888.00 2012-10-13 23:49:16.125 287 12785.62 -5.22 54828.30 88888.00 2012-10-13 23:49:16.250 287 12785.55 -5.20 54828.40 88888.00 2012-10-13 23:49:16.375 287 12785.58 -5.17 54828.47 88888.00 2012-10-13 23:49:16.500 287 12785.60 -5.20 54828.47 88888.00 2012-10-13 23:49:16.625 287 12785.55 -5.25 54828.50 88888.00 2012-10-13 23:49:16.750 287 12785.58 -5.22 54828.53 88888.00 2012-10-13 23:49:16.875 287 12785.60 -5.20 54828.55 88888.00 2012-10-13 23:49:17.000 287 12785.58 -5.25 54828.47 88888.00 2012-10-13 23:49:17.125 287 12785.52 -5.28 54828.50 88888.00 2012-10-13 23:49:17.250 287 12785.48 -5.22 54828.47 88888.00 2012-10-13 23:49:17.375 287 12785.50 -5.17 54828.50 88888.00 2012-10-13 23:49:17.500 287 12785.50 -5.20 54828.50 88888.00 2012-10-13 23:49:17.625 287 12785.55 -5.22 54828.50 88888.00 2012-10-13 23:49:17.750 287 12785.52 -5.22 54828.47 88888.00 2012-10-13 23:49:17.875 287 12785.52 -5.22 54828.50 88888.00 2012-10-13 23:49:18.000 287 12785.58 -5.20 54828.50 88888.00 2012-10-13 23:49:18.125 287 12785.52 -5.22 54828.50 88888.00 2012-10-13 23:49:18.250 287 12785.50 -5.25 54828.43 88888.00 2012-10-13 23:49:18.375 287 12785.55 -5.17 54828.38 88888.00 2012-10-13 23:49:18.500 287 12785.58 -5.12 54828.32 88888.00 2012-10-13 23:49:18.625 287 12785.52 -5.15 54828.25 88888.00 2012-10-13 23:49:18.750 287 12785.55 -5.15 54828.25 88888.00 2012-10-13 23:49:18.875 287 12785.60 -5.15 54828.22 88888.00 2012-10-13 23:49:19.000 287 12785.60 -5.20 54828.18 88888.00 2012-10-13 23:49:19.125 287 12785.60 -5.17 54828.22 88888.00 2012-10-13 23:49:19.250 287 12785.60 -5.15 54828.30 88888.00 2012-10-13 23:49:19.375 287 12785.60 -5.20 54828.40 88888.00 2012-10-13 23:49:19.500 287 12785.55 -5.20 54828.45 88888.00 2012-10-13 23:49:19.625 287 12785.58 -5.20 54828.45 88888.00 2012-10-13 23:49:19.750 287 12785.58 -5.17 54828.50 88888.00 2012-10-13 23:49:19.875 287 12785.50 -5.15 54828.50 88888.00 2012-10-13 23:49:20.000 287 12785.48 -5.20 54828.47 88888.00 2012-10-13 23:49:20.125 287 12785.50 -5.17 54828.47 88888.00 2012-10-13 23:49:20.250 287 12785.50 -5.17 54828.50 88888.00 2012-10-13 23:49:20.375 287 12785.52 -5.12 54828.53 88888.00 2012-10-13 23:49:20.500 287 12785.58 -5.12 54828.55 88888.00 2012-10-13 23:49:20.625 287 12785.55 -5.15 54828.53 88888.00 2012-10-13 23:49:20.750 287 12785.50 -5.22 54828.50 88888.00 2012-10-13 23:49:20.875 287 12785.48 -5.17 54828.53 88888.00 2012-10-13 23:49:21.000 287 12785.50 -5.17 54828.53 88888.00 2012-10-13 23:49:21.125 287 12785.52 -5.20 54828.53 88888.00 2012-10-13 23:49:21.250 287 12785.58 -5.22 54828.47 88888.00 2012-10-13 23:49:21.375 287 12785.62 -5.22 54828.35 88888.00 2012-10-13 23:49:21.500 287 12785.62 -5.17 54828.30 88888.00 2012-10-13 23:49:21.625 287 12785.67 -5.15 54828.30 88888.00 2012-10-13 23:49:21.750 287 12785.65 -5.17 54828.30 88888.00 2012-10-13 23:49:21.875 287 12785.62 -5.17 54828.28 88888.00 2012-10-13 23:49:22.000 287 12785.62 -5.20 54828.25 88888.00 2012-10-13 23:49:22.125 287 12785.65 -5.20 54828.28 88888.00 2012-10-13 23:49:22.250 287 12785.62 -5.20 54828.32 88888.00 2012-10-13 23:49:22.375 287 12785.65 -5.20 54828.35 88888.00 2012-10-13 23:49:22.500 287 12785.65 -5.25 54828.40 88888.00 2012-10-13 23:49:22.625 287 12785.65 -5.30 54828.45 88888.00 2012-10-13 23:49:22.750 287 12785.58 -5.33 54828.43 88888.00 2012-10-13 23:49:22.875 287 12785.60 -5.25 54828.47 88888.00 2012-10-13 23:49:23.000 287 12785.62 -5.22 54828.50 88888.00 2012-10-13 23:49:23.125 287 12785.62 -5.22 54828.50 88888.00 2012-10-13 23:49:23.250 287 12785.58 -5.30 54828.47 88888.00 2012-10-13 23:49:23.375 287 12785.50 -5.30 54828.45 88888.00 2012-10-13 23:49:23.500 287 12785.48 -5.30 54828.47 88888.00 2012-10-13 23:49:23.625 287 12785.52 -5.28 54828.50 88888.00 2012-10-13 23:49:23.750 287 12785.55 -5.30 54828.53 88888.00 2012-10-13 23:49:23.875 287 12785.52 -5.33 54828.53 88888.00 2012-10-13 23:49:24.000 287 12785.52 -5.33 54828.50 88888.00 2012-10-13 23:49:24.125 287 12785.58 -5.33 54828.45 88888.00 2012-10-13 23:49:24.250 287 12785.65 -5.33 54828.38 88888.00 2012-10-13 23:49:24.375 287 12785.73 -5.35 54828.30 88888.00 2012-10-13 23:49:24.500 287 12785.70 -5.30 54828.25 88888.00 2012-10-13 23:49:24.625 287 12785.67 -5.30 54828.25 88888.00 2012-10-13 23:49:24.750 287 12785.62 -5.35 54828.22 88888.00 2012-10-13 23:49:24.875 287 12785.62 -5.40 54828.20 88888.00 2012-10-13 23:49:25.000 287 12785.70 -5.38 54828.20 88888.00 2012-10-13 23:49:25.125 287 12785.85 -5.30 54828.25 88888.00 2012-10-13 23:49:25.250 287 12785.77 -5.38 54828.30 88888.00 2012-10-13 23:49:25.375 287 12785.77 -5.38 54828.38 88888.00 2012-10-13 23:49:25.500 287 12785.75 -5.45 54828.40 88888.00 2012-10-13 23:49:25.625 287 12785.65 -5.47 54828.40 88888.00 2012-10-13 23:49:25.750 287 12785.62 -5.45 54828.40 88888.00 2012-10-13 23:49:25.875 287 12785.65 -5.45 54828.45 88888.00 2012-10-13 23:49:26.000 287 12785.67 -5.45 54828.43 88888.00 2012-10-13 23:49:26.125 287 12785.73 -5.45 54828.43 88888.00 2012-10-13 23:49:26.250 287 12785.70 -5.47 54828.45 88888.00 2012-10-13 23:49:26.375 287 12785.73 -5.47 54828.43 88888.00 2012-10-13 23:49:26.500 287 12785.73 -5.47 54828.43 88888.00 2012-10-13 23:49:26.625 287 12785.80 -5.50 54828.40 88888.00 2012-10-13 23:49:26.750 287 12785.83 -5.53 54828.40 88888.00 2012-10-13 23:49:26.875 287 12785.75 -5.55 54828.40 88888.00 2012-10-13 23:49:27.000 287 12785.77 -5.50 54828.43 88888.00 2012-10-13 23:49:27.125 287 12785.83 -5.47 54828.43 88888.00 2012-10-13 23:49:27.250 287 12785.80 -5.47 54828.32 88888.00 2012-10-13 23:49:27.375 287 12785.88 -5.50 54828.25 88888.00 2012-10-13 23:49:27.500 287 12785.95 -5.50 54828.20 88888.00 2012-10-13 23:49:27.625 287 12785.95 -5.50 54828.18 88888.00 2012-10-13 23:49:27.750 287 12785.90 -5.50 54828.18 88888.00 2012-10-13 23:49:27.875 287 12785.90 -5.50 54828.15 88888.00 2012-10-13 23:49:28.000 287 12785.98 -5.50 54828.18 88888.00 2012-10-13 23:49:28.125 287 12786.05 -5.50 54828.18 88888.00 2012-10-13 23:49:28.250 287 12786.02 -5.50 54828.18 88888.00 2012-10-13 23:49:28.375 287 12786.00 -5.50 54828.25 88888.00 2012-10-13 23:49:28.500 287 12785.98 -5.47 54828.30 88888.00 2012-10-13 23:49:28.625 287 12786.00 -5.45 54828.35 88888.00 2012-10-13 23:49:28.750 287 12785.98 -5.50 54828.35 88888.00 2012-10-13 23:49:28.875 287 12785.95 -5.53 54828.32 88888.00 2012-10-13 23:49:29.000 287 12785.90 -5.58 54828.30 88888.00 2012-10-13 23:49:29.125 287 12785.90 -5.55 54828.35 88888.00 2012-10-13 23:49:29.250 287 12785.95 -5.53 54828.40 88888.00 2012-10-13 23:49:29.375 287 12786.08 -5.50 54828.35 88888.00 2012-10-13 23:49:29.500 287 12786.10 -5.50 54828.35 88888.00 2012-10-13 23:49:29.625 287 12786.02 -5.58 54828.30 88888.00 2012-10-13 23:49:29.750 287 12786.00 -5.55 54828.32 88888.00 2012-10-13 23:49:29.875 287 12786.08 -5.55 54828.32 88888.00 2012-10-13 23:49:30.000 287 12786.10 -5.55 54828.32 88888.00 2012-10-13 23:49:30.125 287 12786.12 -5.55 54828.35 88888.00 2012-10-13 23:49:30.250 287 12786.10 -5.58 54828.25 88888.00 2012-10-13 23:49:30.375 287 12786.15 -5.55 54828.15 88888.00 2012-10-13 23:49:30.500 287 12786.20 -5.47 54828.12 88888.00 2012-10-13 23:49:30.625 287 12786.23 -5.50 54828.07 88888.00 2012-10-13 23:49:30.750 287 12786.25 -5.50 54828.07 88888.00 2012-10-13 23:49:30.875 287 12786.23 -5.47 54828.07 88888.00 2012-10-13 23:49:31.000 287 12786.17 -5.47 54828.05 88888.00 2012-10-13 23:49:31.125 287 12786.23 -5.47 54828.05 88888.00 2012-10-13 23:49:31.250 287 12786.27 -5.50 54828.12 88888.00 2012-10-13 23:49:31.375 287 12786.25 -5.50 54828.15 88888.00 2012-10-13 23:49:31.500 287 12786.15 -5.50 54828.25 88888.00 2012-10-13 23:49:31.625 287 12786.12 -5.50 54828.25 88888.00 2012-10-13 23:49:31.750 287 12786.12 -5.50 54828.28 88888.00 2012-10-13 23:49:31.875 287 12786.12 -5.50 54828.25 88888.00 2012-10-13 23:49:32.000 287 12786.12 -5.47 54828.28 88888.00 2012-10-13 23:49:32.125 287 12786.17 -5.47 54828.25 88888.00 2012-10-13 23:49:32.250 287 12786.20 -5.45 54828.25 88888.00 2012-10-13 23:49:32.375 287 12786.25 -5.45 54828.28 88888.00 2012-10-13 23:49:32.500 287 12786.23 -5.47 54828.30 88888.00 2012-10-13 23:49:32.625 287 12786.25 -5.45 54828.28 88888.00 2012-10-13 23:49:32.750 287 12786.27 -5.42 54828.28 88888.00 2012-10-13 23:49:32.875 287 12786.25 -5.42 54828.25 88888.00 2012-10-13 23:49:33.000 287 12786.23 -5.42 54828.22 88888.00 2012-10-13 23:49:33.125 287 12786.23 -5.45 54828.22 88888.00 2012-10-13 23:49:33.250 287 12786.23 -5.45 54828.18 88888.00 2012-10-13 23:49:33.375 287 12786.27 -5.42 54828.10 88888.00 2012-10-13 23:49:33.500 287 12786.30 -5.40 54828.03 88888.00 2012-10-13 23:49:33.625 287 12786.33 -5.40 54828.03 88888.00 2012-10-13 23:49:33.750 287 12786.33 -5.40 54828.03 88888.00 2012-10-13 23:49:33.875 287 12786.35 -5.38 54828.00 88888.00 2012-10-13 23:49:34.000 287 12786.30 -5.35 54828.00 88888.00 2012-10-13 23:49:34.125 287 12786.30 -5.35 54828.03 88888.00 2012-10-13 23:49:34.250 287 12786.20 -5.38 54828.10 88888.00 2012-10-13 23:49:34.375 287 12786.20 -5.40 54828.12 88888.00 2012-10-13 23:49:34.500 287 12786.25 -5.42 54828.15 88888.00 2012-10-13 23:49:34.625 287 12786.20 -5.40 54828.18 88888.00 2012-10-13 23:49:34.750 287 12786.17 -5.38 54828.20 88888.00 2012-10-13 23:49:34.875 287 12786.15 -5.38 54828.18 88888.00 2012-10-13 23:49:35.000 287 12786.17 -5.38 54828.20 88888.00 2012-10-13 23:49:35.125 287 12786.23 -5.35 54828.22 88888.00 2012-10-13 23:49:35.250 287 12786.20 -5.33 54828.20 88888.00 2012-10-13 23:49:35.375 287 12786.17 -5.33 54828.18 88888.00 2012-10-13 23:49:35.500 287 12786.20 -5.35 54828.18 88888.00 2012-10-13 23:49:35.625 287 12786.27 -5.33 54828.15 88888.00 2012-10-13 23:49:35.750 287 12786.27 -5.33 54828.18 88888.00 2012-10-13 23:49:35.875 287 12786.23 -5.30 54828.15 88888.00 2012-10-13 23:49:36.000 287 12786.25 -5.33 54828.18 88888.00 2012-10-13 23:49:36.125 287 12786.27 -5.30 54828.15 88888.00 2012-10-13 23:49:36.250 287 12786.27 -5.28 54828.10 88888.00 2012-10-13 23:49:36.375 287 12786.27 -5.22 54828.05 88888.00 2012-10-13 23:49:36.500 287 12786.25 -5.20 54828.00 88888.00 2012-10-13 23:49:36.625 287 12786.27 -5.17 54827.97 88888.00 2012-10-13 23:49:36.750 287 12786.30 -5.17 54827.95 88888.00 2012-10-13 23:49:36.875 287 12786.30 -5.15 54827.95 88888.00 2012-10-13 23:49:37.000 287 12786.27 -5.15 54827.93 88888.00 2012-10-13 23:49:37.125 287 12786.20 -5.15 54827.93 88888.00 2012-10-13 23:49:37.250 287 12786.17 -5.15 54827.97 88888.00 2012-10-13 23:49:37.375 287 12786.20 -5.17 54828.00 88888.00 2012-10-13 23:49:37.500 287 12786.20 -5.20 54828.05 88888.00 2012-10-13 23:49:37.625 287 12786.17 -5.17 54828.12 88888.00 2012-10-13 23:49:37.750 287 12786.17 -5.15 54828.18 88888.00 2012-10-13 23:49:37.875 287 12786.10 -5.10 54828.15 88888.00 2012-10-13 23:49:38.000 287 12786.05 -5.10 54828.15 88888.00 2012-10-13 23:49:38.125 287 12786.08 -5.08 54828.15 88888.00 2012-10-13 23:49:38.250 287 12786.08 -5.08 54828.18 88888.00 2012-10-13 23:49:38.375 287 12786.08 -5.05 54828.20 88888.00 2012-10-13 23:49:38.500 287 12786.08 -5.05 54828.18 88888.00 2012-10-13 23:49:38.625 287 12786.05 -5.08 54828.15 88888.00 2012-10-13 23:49:38.750 287 12786.10 -5.05 54828.15 88888.00 2012-10-13 23:49:38.875 287 12786.02 -5.05 54828.15 88888.00 2012-10-13 23:49:39.000 287 12786.02 -5.05 54828.12 88888.00 2012-10-13 23:49:39.125 287 12786.00 -5.03 54828.15 88888.00 2012-10-13 23:49:39.250 287 12785.92 -5.05 54828.10 88888.00 2012-10-13 23:49:39.375 287 12785.98 -5.03 54828.00 88888.00 2012-10-13 23:49:39.500 287 12785.98 -5.00 54827.97 88888.00 2012-10-13 23:49:39.625 287 12786.00 -4.95 54827.95 88888.00 2012-10-13 23:49:39.750 287 12786.05 -4.95 54827.95 88888.00 2012-10-13 23:49:39.875 287 12786.02 -4.95 54827.95 88888.00 2012-10-13 23:49:40.000 287 12786.00 -4.95 54827.93 88888.00 2012-10-13 23:49:40.125 287 12786.02 -4.95 54827.93 88888.00 2012-10-13 23:49:40.250 287 12786.00 -4.97 54828.00 88888.00 2012-10-13 23:49:40.375 287 12785.95 -4.92 54828.07 88888.00 2012-10-13 23:49:40.500 287 12785.90 -4.97 54828.10 88888.00 2012-10-13 23:49:40.625 287 12785.88 -4.97 54828.12 88888.00 2012-10-13 23:49:40.750 287 12785.83 -4.95 54828.10 88888.00 2012-10-13 23:49:40.875 287 12785.85 -4.95 54828.12 88888.00 2012-10-13 23:49:41.000 287 12785.85 -4.92 54828.15 88888.00 2012-10-13 23:49:41.125 287 12785.77 -4.88 54828.18 88888.00 2012-10-13 23:49:41.250 287 12785.67 -4.90 54828.20 88888.00 2012-10-13 23:49:41.375 287 12785.70 -4.88 54828.18 88888.00 2012-10-13 23:49:41.500 287 12785.73 -4.90 54828.18 88888.00 2012-10-13 23:49:41.625 287 12785.80 -4.88 54828.15 88888.00 2012-10-13 23:49:41.750 287 12785.83 -4.85 54828.15 88888.00 2012-10-13 23:49:41.875 287 12785.83 -4.85 54828.12 88888.00 2012-10-13 23:49:42.000 287 12785.80 -4.83 54828.12 88888.00 2012-10-13 23:49:42.125 287 12785.73 -4.85 54828.12 88888.00 2012-10-13 23:49:42.250 287 12785.67 -4.88 54828.07 88888.00 2012-10-13 23:49:42.375 287 12785.75 -4.85 54828.03 88888.00 2012-10-13 23:49:42.500 287 12785.85 -4.83 54827.97 88888.00 2012-10-13 23:49:42.625 287 12785.85 -4.80 54827.95 88888.00 2012-10-13 23:49:42.750 287 12785.80 -4.80 54827.95 88888.00 2012-10-13 23:49:42.875 287 12785.77 -4.80 54827.95 88888.00 2012-10-13 23:49:43.000 287 12785.88 -4.80 54827.95 88888.00 2012-10-13 23:49:43.125 287 12785.95 -4.78 54827.95 88888.00 2012-10-13 23:49:43.250 287 12785.85 -4.78 54828.03 88888.00 2012-10-13 23:49:43.375 287 12785.83 -4.75 54828.12 88888.00 2012-10-13 23:49:43.500 287 12785.80 -4.75 54828.15 88888.00 2012-10-13 23:49:43.625 287 12785.75 -4.78 54828.15 88888.00 2012-10-13 23:49:43.750 287 12785.73 -4.80 54828.18 88888.00 2012-10-13 23:49:43.875 287 12785.70 -4.78 54828.18 88888.00 2012-10-13 23:49:44.000 287 12785.73 -4.78 54828.15 88888.00 2012-10-13 23:49:44.125 287 12785.75 -4.75 54828.15 88888.00 2012-10-13 23:49:44.250 287 12785.67 -4.78 54828.18 88888.00 2012-10-13 23:49:44.375 287 12785.67 -4.72 54828.20 88888.00 2012-10-13 23:49:44.500 287 12785.67 -4.72 54828.20 88888.00 2012-10-13 23:49:44.625 287 12785.67 -4.70 54828.20 88888.00 2012-10-13 23:49:44.750 287 12785.62 -4.70 54828.18 88888.00 2012-10-13 23:49:44.875 287 12785.62 -4.72 54828.18 88888.00 2012-10-13 23:49:45.000 287 12785.67 -4.72 54828.18 88888.00 2012-10-13 23:49:45.125 287 12785.62 -4.70 54828.15 88888.00 2012-10-13 23:49:45.250 287 12785.67 -4.72 54828.10 88888.00 2012-10-13 23:49:45.375 287 12785.67 -4.70 54828.03 88888.00 2012-10-13 23:49:45.500 287 12785.70 -4.70 54828.00 88888.00 2012-10-13 23:49:45.625 287 12785.75 -4.67 54827.97 88888.00 2012-10-13 23:49:45.750 287 12785.80 -4.65 54827.97 88888.00 2012-10-13 23:49:45.875 287 12785.80 -4.67 54827.97 88888.00 2012-10-13 23:49:46.000 287 12785.80 -4.67 54827.95 88888.00 2012-10-13 23:49:46.125 287 12785.75 -4.70 54827.95 88888.00 2012-10-13 23:49:46.250 287 12785.70 -4.72 54828.03 88888.00 2012-10-13 23:49:46.375 287 12785.67 -4.72 54828.07 88888.00 2012-10-13 23:49:46.500 287 12785.58 -4.75 54828.15 88888.00 2012-10-13 23:49:46.625 287 12785.55 -4.72 54828.18 88888.00 2012-10-13 23:49:46.750 287 12785.52 -4.72 54828.18 88888.00 2012-10-13 23:49:46.875 287 12785.52 -4.70 54828.15 88888.00 2012-10-13 23:49:47.000 287 12785.58 -4.72 54828.18 88888.00 2012-10-13 23:49:47.125 287 12785.58 -4.70 54828.22 88888.00 2012-10-13 23:49:47.250 287 12785.58 -4.70 54828.25 88888.00 2012-10-13 23:49:47.375 287 12785.62 -4.72 54828.25 88888.00 2012-10-13 23:49:47.500 287 12785.62 -4.72 54828.22 88888.00 2012-10-13 23:49:47.625 287 12785.62 -4.72 54828.22 88888.00 2012-10-13 23:49:47.750 287 12785.65 -4.72 54828.22 88888.00 2012-10-13 23:49:47.875 287 12785.67 -4.75 54828.22 88888.00 2012-10-13 23:49:48.000 287 12785.67 -4.72 54828.20 88888.00 2012-10-13 23:49:48.125 287 12785.65 -4.72 54828.20 88888.00 2012-10-13 23:49:48.250 287 12785.58 -4.75 54828.15 88888.00 2012-10-13 23:49:48.375 287 12785.55 -4.72 54828.10 88888.00 2012-10-13 23:49:48.500 287 12785.58 -4.72 54828.05 88888.00 2012-10-13 23:49:48.625 287 12785.60 -4.72 54828.03 88888.00 2012-10-13 23:49:48.750 287 12785.62 -4.75 54828.03 88888.00 2012-10-13 23:49:48.875 287 12785.62 -4.75 54828.00 88888.00 2012-10-13 23:49:49.000 287 12785.65 -4.75 54827.97 88888.00 2012-10-13 23:49:49.125 287 12785.65 -4.75 54828.00 88888.00 2012-10-13 23:49:49.250 287 12785.67 -4.75 54828.05 88888.00 2012-10-13 23:49:49.375 287 12785.65 -4.78 54828.10 88888.00 2012-10-13 23:49:49.500 287 12785.62 -4.83 54828.15 88888.00 2012-10-13 23:49:49.625 287 12785.60 -4.83 54828.18 88888.00 2012-10-13 23:49:49.750 287 12785.58 -4.80 54828.20 88888.00 2012-10-13 23:49:49.875 287 12785.52 -4.80 54828.22 88888.00 2012-10-13 23:49:50.000 287 12785.58 -4.85 54828.18 88888.00 2012-10-13 23:49:50.125 287 12785.62 -4.85 54828.20 88888.00 2012-10-13 23:49:50.250 287 12785.62 -4.85 54828.25 88888.00 2012-10-13 23:49:50.375 287 12785.67 -4.85 54828.20 88888.00 2012-10-13 23:49:50.500 287 12785.65 -4.85 54828.18 88888.00 2012-10-13 23:49:50.625 287 12785.65 -4.85 54828.18 88888.00 2012-10-13 23:49:50.750 287 12785.73 -4.88 54828.20 88888.00 2012-10-13 23:49:50.875 287 12785.77 -4.88 54828.22 88888.00 2012-10-13 23:49:51.000 287 12785.73 -4.90 54828.22 88888.00 2012-10-13 23:49:51.125 287 12785.67 -4.92 54828.22 88888.00 2012-10-13 23:49:51.250 287 12785.73 -4.95 54828.15 88888.00 2012-10-13 23:49:51.375 287 12785.77 -4.92 54828.07 88888.00 2012-10-13 23:49:51.500 287 12785.75 -4.92 54828.03 88888.00 2012-10-13 23:49:51.625 287 12785.77 -4.92 54828.00 88888.00 2012-10-13 23:49:51.750 287 12785.85 -4.95 54828.00 88888.00 2012-10-13 23:49:51.875 287 12785.88 -4.97 54827.97 88888.00 2012-10-13 23:49:52.000 287 12785.85 -4.97 54827.97 88888.00 2012-10-13 23:49:52.125 287 12785.88 -4.97 54828.00 88888.00 2012-10-13 23:49:52.250 287 12785.83 -5.00 54828.05 88888.00 2012-10-13 23:49:52.375 287 12785.83 -4.95 54828.12 88888.00 2012-10-13 23:49:52.500 287 12785.83 -5.00 54828.18 88888.00 2012-10-13 23:49:52.625 287 12785.83 -5.05 54828.18 88888.00 2012-10-13 23:49:52.750 287 12785.83 -5.03 54828.22 88888.00 2012-10-13 23:49:52.875 287 12785.80 -5.05 54828.20 88888.00 2012-10-13 23:49:53.000 287 12785.75 -5.08 54828.22 88888.00 2012-10-13 23:49:53.125 287 12785.70 -5.10 54828.22 88888.00 2012-10-13 23:49:53.250 287 12785.67 -5.15 54828.22 88888.00 2012-10-13 23:49:53.375 287 12785.75 -5.12 54828.22 88888.00 2012-10-13 23:49:53.500 287 12785.77 -5.15 54828.25 88888.00 2012-10-13 23:49:53.625 287 12785.77 -5.15 54828.25 88888.00 2012-10-13 23:49:53.750 287 12785.80 -5.20 54828.20 88888.00 2012-10-13 23:49:53.875 287 12785.88 -5.20 54828.22 88888.00 2012-10-13 23:49:54.000 287 12785.92 -5.22 54828.25 88888.00 2012-10-13 23:49:54.125 287 12785.92 -5.25 54828.20 88888.00 2012-10-13 23:49:54.250 287 12785.90 -5.30 54828.15 88888.00 2012-10-13 23:49:54.375 287 12785.98 -5.30 54828.07 88888.00 2012-10-13 23:49:54.500 287 12786.05 -5.28 54828.03 88888.00 2012-10-13 23:49:54.625 287 12786.05 -5.30 54827.97 88888.00 2012-10-13 23:49:54.750 287 12786.00 -5.33 54828.00 88888.00 2012-10-13 23:49:54.875 287 12786.00 -5.38 54828.00 88888.00 2012-10-13 23:49:55.000 287 12786.08 -5.40 54827.97 88888.00 2012-10-13 23:49:55.125 287 12786.05 -5.38 54827.97 88888.00 2012-10-13 23:49:55.250 287 12786.00 -5.40 54828.05 88888.00 2012-10-13 23:49:55.375 287 12786.02 -5.40 54828.15 88888.00 2012-10-13 23:49:55.500 287 12786.02 -5.42 54828.15 88888.00 2012-10-13 23:49:55.625 287 12786.00 -5.47 54828.18 88888.00 2012-10-13 23:49:55.750 287 12785.90 -5.50 54828.20 88888.00 2012-10-13 23:49:55.875 287 12785.88 -5.50 54828.20 88888.00 2012-10-13 23:49:56.000 287 12785.90 -5.50 54828.20 88888.00 2012-10-13 23:49:56.125 287 12785.88 -5.53 54828.20 88888.00 2012-10-13 23:49:56.250 287 12785.85 -5.53 54828.22 88888.00 2012-10-13 23:49:56.375 287 12785.90 -5.50 54828.18 88888.00 2012-10-13 23:49:56.500 287 12785.90 -5.53 54828.18 88888.00 2012-10-13 23:49:56.625 287 12785.88 -5.53 54828.20 88888.00 2012-10-13 23:49:56.750 287 12785.85 -5.55 54828.20 88888.00 2012-10-13 23:49:56.875 287 12785.88 -5.60 54828.22 88888.00 2012-10-13 23:49:57.000 287 12785.88 -5.60 54828.20 88888.00 2012-10-13 23:49:57.125 287 12785.88 -5.60 54828.18 88888.00 2012-10-13 23:49:57.250 287 12785.85 -5.65 54828.12 88888.00 2012-10-13 23:49:57.375 287 12785.88 -5.62 54828.05 88888.00 2012-10-13 23:49:57.500 287 12785.95 -5.62 54828.00 88888.00 2012-10-13 23:49:57.625 287 12786.00 -5.62 54828.00 88888.00 2012-10-13 23:49:57.750 287 12785.95 -5.65 54827.97 88888.00 2012-10-13 23:49:57.875 287 12785.92 -5.67 54827.97 88888.00 2012-10-13 23:49:58.000 287 12785.98 -5.67 54827.95 88888.00 2012-10-13 23:49:58.125 287 12786.00 -5.67 54827.97 88888.00 2012-10-13 23:49:58.250 287 12785.92 -5.67 54828.03 88888.00 2012-10-13 23:49:58.375 287 12785.95 -5.65 54828.05 88888.00 2012-10-13 23:49:58.500 287 12785.98 -5.67 54828.10 88888.00 2012-10-13 23:49:58.625 287 12785.95 -5.70 54828.15 88888.00 2012-10-13 23:49:58.750 287 12785.90 -5.72 54828.18 88888.00 2012-10-13 23:49:58.875 287 12785.92 -5.72 54828.15 88888.00 2012-10-13 23:49:59.000 287 12785.92 -5.70 54828.15 88888.00 2012-10-13 23:49:59.125 287 12785.90 -5.72 54828.18 88888.00 2012-10-13 23:49:59.250 287 12785.85 -5.75 54828.20 88888.00 2012-10-13 23:49:59.375 287 12785.95 -5.70 54828.20 88888.00 2012-10-13 23:49:59.500 287 12786.00 -5.70 54828.18 88888.00 2012-10-13 23:49:59.625 287 12785.98 -5.72 54828.12 88888.00 2012-10-13 23:49:59.750 287 12785.95 -5.75 54828.15 88888.00 2012-10-13 23:49:59.875 287 12785.95 -5.75 54828.12 88888.00 2012-10-13 23:50:00.000 287 12785.95 -5.75 54828.10 88888.00 2012-10-13 23:50:00.125 287 12785.92 -5.78 54828.10 88888.00 2012-10-13 23:50:00.250 287 12785.95 -5.83 54828.05 88888.00 2012-10-13 23:50:00.375 287 12785.95 -5.80 54828.00 88888.00 2012-10-13 23:50:00.500 287 12785.92 -5.80 54827.95 88888.00 2012-10-13 23:50:00.625 287 12785.92 -5.78 54827.90 88888.00 2012-10-13 23:50:00.750 287 12785.98 -5.80 54827.88 88888.00 2012-10-13 23:50:00.875 287 12785.95 -5.83 54827.88 88888.00 2012-10-13 23:50:01.000 287 12785.92 -5.83 54827.85 88888.00 2012-10-13 23:50:01.125 287 12785.95 -5.83 54827.88 88888.00 2012-10-13 23:50:01.250 287 12785.92 -5.78 54827.93 88888.00 2012-10-13 23:50:01.375 287 12785.92 -5.78 54827.97 88888.00 2012-10-13 23:50:01.500 287 12785.88 -5.83 54828.00 88888.00 2012-10-13 23:50:01.625 287 12785.88 -5.83 54828.03 88888.00 2012-10-13 23:50:01.750 287 12785.90 -5.83 54828.05 88888.00 2012-10-13 23:50:01.875 287 12785.90 -5.83 54828.07 88888.00 2012-10-13 23:50:02.000 287 12785.92 -5.85 54828.05 88888.00 2012-10-13 23:50:02.125 287 12785.90 -5.83 54828.07 88888.00 2012-10-13 23:50:02.250 287 12785.83 -5.85 54828.05 88888.00 2012-10-13 23:50:02.375 287 12785.90 -5.83 54828.05 88888.00 2012-10-13 23:50:02.500 287 12785.92 -5.80 54828.05 88888.00 2012-10-13 23:50:02.625 287 12785.90 -5.83 54828.05 88888.00 2012-10-13 23:50:02.750 287 12785.85 -5.80 54828.03 88888.00 2012-10-13 23:50:02.875 287 12785.85 -5.80 54828.03 88888.00 2012-10-13 23:50:03.000 287 12785.90 -5.80 54828.00 88888.00 2012-10-13 23:50:03.125 287 12785.95 -5.80 54828.00 88888.00 2012-10-13 23:50:03.250 287 12785.95 -5.83 54827.95 88888.00 2012-10-13 23:50:03.375 287 12786.00 -5.78 54827.90 88888.00 2012-10-13 23:50:03.500 287 12786.05 -5.78 54827.80 88888.00 2012-10-13 23:50:03.625 287 12786.12 -5.75 54827.78 88888.00 2012-10-13 23:50:03.750 287 12786.12 -5.72 54827.75 88888.00 2012-10-13 23:50:03.875 287 12786.05 -5.72 54827.72 88888.00 2012-10-13 23:50:04.000 287 12786.05 -5.70 54827.72 88888.00 2012-10-13 23:50:04.125 287 12786.02 -5.72 54827.72 88888.00 2012-10-13 23:50:04.250 287 12786.02 -5.72 54827.80 88888.00 2012-10-13 23:50:04.375 287 12786.00 -5.75 54827.88 88888.00 2012-10-13 23:50:04.500 287 12785.92 -5.78 54827.88 88888.00 2012-10-13 23:50:04.625 287 12785.92 -5.75 54827.90 88888.00 2012-10-13 23:50:04.750 287 12785.95 -5.72 54827.93 88888.00 2012-10-13 23:50:04.875 287 12785.95 -5.72 54827.90 88888.00 2012-10-13 23:50:05.000 287 12786.00 -5.72 54827.93 88888.00 2012-10-13 23:50:05.125 287 12786.00 -5.70 54827.93 88888.00 2012-10-13 23:50:05.250 287 12785.92 -5.70 54827.93 88888.00 2012-10-13 23:50:05.375 287 12785.95 -5.67 54827.93 88888.00 2012-10-13 23:50:05.500 287 12785.92 -5.65 54827.93 88888.00 2012-10-13 23:50:05.625 287 12785.90 -5.67 54827.90 88888.00 2012-10-13 23:50:05.750 287 12785.98 -5.67 54827.90 88888.00 2012-10-13 23:50:05.875 287 12786.00 -5.65 54827.88 88888.00 2012-10-13 23:50:06.000 287 12785.95 -5.62 54827.88 88888.00 2012-10-13 23:50:06.125 287 12785.92 -5.65 54827.88 88888.00 2012-10-13 23:50:06.250 287 12785.98 -5.67 54827.80 88888.00 2012-10-13 23:50:06.375 287 12786.08 -5.60 54827.75 88888.00 2012-10-13 23:50:06.500 287 12786.08 -5.58 54827.65 88888.00 2012-10-13 23:50:06.625 287 12786.05 -5.58 54827.60 88888.00 2012-10-13 23:50:06.750 287 12786.05 -5.55 54827.55 88888.00 2012-10-13 23:50:06.875 287 12786.10 -5.53 54827.55 88888.00 2012-10-13 23:50:07.000 287 12786.10 -5.55 54827.55 88888.00 2012-10-13 23:50:07.125 287 12786.05 -5.53 54827.57 88888.00 2012-10-13 23:50:07.250 287 12786.02 -5.53 54827.62 88888.00 2012-10-13 23:50:07.375 287 12786.05 -5.50 54827.68 88888.00 2012-10-13 23:50:07.500 287 12786.08 -5.47 54827.75 88888.00 2012-10-13 23:50:07.625 287 12786.10 -5.45 54827.78 88888.00 2012-10-13 23:50:07.750 287 12786.05 -5.45 54827.75 88888.00 2012-10-13 23:50:07.875 287 12786.02 -5.42 54827.78 88888.00 2012-10-13 23:50:08.000 287 12786.05 -5.40 54827.78 88888.00 2012-10-13 23:50:08.125 287 12786.10 -5.40 54827.78 88888.00 2012-10-13 23:50:08.250 287 12786.08 -5.40 54827.75 88888.00 2012-10-13 23:50:08.375 287 12786.02 -5.40 54827.70 88888.00 2012-10-13 23:50:08.500 287 12785.98 -5.35 54827.70 88888.00 2012-10-13 23:50:08.625 287 12785.98 -5.33 54827.72 88888.00 2012-10-13 23:50:08.750 287 12786.05 -5.30 54827.72 88888.00 2012-10-13 23:50:08.875 287 12786.10 -5.28 54827.70 88888.00 2012-10-13 23:50:09.000 287 12786.10 -5.25 54827.68 88888.00 2012-10-13 23:50:09.125 287 12786.02 -5.25 54827.70 88888.00 2012-10-13 23:50:09.250 287 12786.02 -5.25 54827.62 88888.00 2012-10-13 23:50:09.375 287 12786.10 -5.20 54827.57 88888.00 2012-10-13 23:50:09.500 287 12786.10 -5.17 54827.47 88888.00 2012-10-13 23:50:09.625 287 12786.12 -5.17 54827.45 88888.00 2012-10-13 23:50:09.750 287 12786.20 -5.15 54827.43 88888.00 2012-10-13 23:50:09.875 287 12786.25 -5.15 54827.45 88888.00 2012-10-13 23:50:10.000 287 12786.25 -5.10 54827.43 88888.00 2012-10-13 23:50:10.125 287 12786.23 -5.08 54827.43 88888.00 2012-10-13 23:50:10.250 287 12786.10 -5.08 54827.50 88888.00 2012-10-13 23:50:10.375 287 12786.05 -5.08 54827.53 88888.00 2012-10-13 23:50:10.500 287 12786.05 -5.08 54827.57 88888.00 2012-10-13 23:50:10.625 287 12786.08 -5.05 54827.57 88888.00 2012-10-13 23:50:10.750 287 12786.10 -5.05 54827.57 88888.00 2012-10-13 23:50:10.875 287 12786.17 -5.05 54827.60 88888.00 2012-10-13 23:50:11.000 287 12786.17 -5.05 54827.57 88888.00 2012-10-13 23:50:11.125 287 12786.20 -5.00 54827.57 88888.00 2012-10-13 23:50:11.250 287 12786.15 -5.00 54827.57 88888.00 2012-10-13 23:50:11.375 287 12786.17 -4.97 54827.57 88888.00 2012-10-13 23:50:11.500 287 12786.15 -4.95 54827.55 88888.00 2012-10-13 23:50:11.625 287 12786.15 -4.95 54827.55 88888.00 2012-10-13 23:50:11.750 287 12786.17 -4.95 54827.53 88888.00 2012-10-13 23:50:11.875 287 12786.15 -4.90 54827.53 88888.00 2012-10-13 23:50:12.000 287 12786.08 -4.88 54827.53 88888.00 2012-10-13 23:50:12.125 287 12786.08 -4.85 54827.50 88888.00 2012-10-13 23:50:12.250 287 12786.08 -4.88 54827.43 88888.00 2012-10-13 23:50:12.375 287 12786.17 -4.83 54827.38 88888.00 2012-10-13 23:50:12.500 287 12786.17 -4.80 54827.30 88888.00 2012-10-13 23:50:12.625 287 12786.20 -4.78 54827.28 88888.00 2012-10-13 23:50:12.750 287 12786.23 -4.75 54827.25 88888.00 2012-10-13 23:50:12.875 287 12786.23 -4.75 54827.20 88888.00 2012-10-13 23:50:13.000 287 12786.25 -4.72 54827.22 88888.00 2012-10-13 23:50:13.125 287 12786.27 -4.72 54827.22 88888.00 2012-10-13 23:50:13.250 287 12786.25 -4.70 54827.30 88888.00 2012-10-13 23:50:13.375 287 12786.35 -4.65 54827.35 88888.00 2012-10-13 23:50:13.500 287 12786.30 -4.70 54827.40 88888.00 2012-10-13 23:50:13.625 287 12786.23 -4.72 54827.40 88888.00 2012-10-13 23:50:13.750 287 12786.15 -4.70 54827.40 88888.00 2012-10-13 23:50:13.875 287 12786.17 -4.70 54827.40 88888.00 2012-10-13 23:50:14.000 287 12786.17 -4.67 54827.40 88888.00 2012-10-13 23:50:14.125 287 12786.25 -4.67 54827.40 88888.00 2012-10-13 23:50:14.250 287 12786.23 -4.65 54827.40 88888.00 2012-10-13 23:50:14.375 287 12786.27 -4.65 54827.43 88888.00 2012-10-13 23:50:14.500 287 12786.25 -4.65 54827.40 88888.00 2012-10-13 23:50:14.625 287 12786.23 -4.62 54827.40 88888.00 2012-10-13 23:50:14.750 287 12786.23 -4.62 54827.40 88888.00 2012-10-13 23:50:14.875 287 12786.20 -4.60 54827.40 88888.00 2012-10-13 23:50:15.000 287 12786.17 -4.60 54827.38 88888.00 2012-10-13 23:50:15.125 287 12786.20 -4.60 54827.35 88888.00 2012-10-13 23:50:15.250 287 12786.25 -4.62 54827.30 88888.00 2012-10-13 23:50:15.375 287 12786.30 -4.58 54827.22 88888.00 2012-10-13 23:50:15.500 287 12786.30 -4.50 54827.18 88888.00 2012-10-13 23:50:15.625 287 12786.30 -4.50 54827.12 88888.00 2012-10-13 23:50:15.750 287 12786.30 -4.50 54827.15 88888.00 2012-10-13 23:50:15.875 287 12786.35 -4.47 54827.10 88888.00 2012-10-13 23:50:16.000 287 12786.38 -4.47 54827.07 88888.00 2012-10-13 23:50:16.125 287 12786.40 -4.47 54827.05 88888.00 2012-10-13 23:50:16.250 287 12786.38 -4.47 54827.12 88888.00 2012-10-13 23:50:16.375 287 12786.38 -4.45 54827.18 88888.00 2012-10-13 23:50:16.500 287 12786.40 -4.45 54827.22 88888.00 2012-10-13 23:50:16.625 287 12786.40 -4.45 54827.25 88888.00 2012-10-13 23:50:16.750 287 12786.38 -4.45 54827.28 88888.00 2012-10-13 23:50:16.875 287 12786.40 -4.45 54827.28 88888.00 2012-10-13 23:50:17.000 287 12786.42 -4.40 54827.25 88888.00 2012-10-13 23:50:17.125 287 12786.40 -4.40 54827.25 88888.00 2012-10-13 23:50:17.250 287 12786.38 -4.40 54827.28 88888.00 2012-10-13 23:50:17.375 287 12786.38 -4.38 54827.28 88888.00 2012-10-13 23:50:17.500 287 12786.40 -4.38 54827.25 88888.00 2012-10-13 23:50:17.625 287 12786.40 -4.35 54827.25 88888.00 2012-10-13 23:50:17.750 287 12786.40 -4.35 54827.25 88888.00 2012-10-13 23:50:17.875 287 12786.40 -4.35 54827.28 88888.00 2012-10-13 23:50:18.000 287 12786.40 -4.33 54827.25 88888.00 2012-10-13 23:50:18.125 287 12786.48 -4.33 54827.25 88888.00 2012-10-13 23:50:18.250 287 12786.48 -4.35 54827.20 88888.00 2012-10-13 23:50:18.375 287 12786.50 -4.35 54827.10 88888.00 2012-10-13 23:50:18.500 287 12786.50 -4.35 54827.07 88888.00 2012-10-13 23:50:18.625 287 12786.50 -4.30 54827.05 88888.00 2012-10-13 23:50:18.750 287 12786.55 -4.30 54827.03 88888.00 2012-10-13 23:50:18.875 287 12786.55 -4.30 54827.00 88888.00 2012-10-13 23:50:19.000 287 12786.58 -4.30 54827.00 88888.00 2012-10-13 23:50:19.125 287 12786.52 -4.30 54827.03 88888.00 2012-10-13 23:50:19.250 287 12786.48 -4.30 54827.05 88888.00 2012-10-13 23:50:19.375 287 12786.52 -4.30 54827.12 88888.00 2012-10-13 23:50:19.500 287 12786.55 -4.33 54827.20 88888.00 2012-10-13 23:50:19.625 287 12786.55 -4.33 54827.20 88888.00 2012-10-13 23:50:19.750 287 12786.52 -4.33 54827.22 88888.00 2012-10-13 23:50:19.875 287 12786.48 -4.33 54827.25 88888.00 2012-10-13 23:50:20.000 287 12786.52 -4.33 54827.25 88888.00 2012-10-13 23:50:20.125 287 12786.55 -4.30 54827.22 88888.00 2012-10-13 23:50:20.250 287 12786.52 -4.30 54827.20 88888.00 2012-10-13 23:50:20.375 287 12786.55 -4.30 54827.20 88888.00 2012-10-13 23:50:20.500 287 12786.58 -4.30 54827.20 88888.00 2012-10-13 23:50:20.625 287 12786.60 -4.30 54827.22 88888.00 2012-10-13 23:50:20.750 287 12786.55 -4.30 54827.25 88888.00 2012-10-13 23:50:20.875 287 12786.58 -4.28 54827.22 88888.00 2012-10-13 23:50:21.000 287 12786.62 -4.25 54827.20 88888.00 2012-10-13 23:50:21.125 287 12786.60 -4.22 54827.20 88888.00 2012-10-13 23:50:21.250 287 12786.62 -4.25 54827.12 88888.00 2012-10-13 23:50:21.375 287 12786.73 -4.22 54827.07 88888.00 2012-10-13 23:50:21.500 287 12786.73 -4.20 54827.03 88888.00 2012-10-13 23:50:21.625 287 12786.70 -4.20 54827.00 88888.00 2012-10-13 23:50:21.750 287 12786.73 -4.20 54826.97 88888.00 2012-10-13 23:50:21.875 287 12786.77 -4.20 54826.95 88888.00 2012-10-13 23:50:22.000 287 12786.85 -4.20 54826.93 88888.00 2012-10-13 23:50:22.125 287 12786.88 -4.20 54826.95 88888.00 2012-10-13 23:50:22.250 287 12786.77 -4.17 54827.05 88888.00 2012-10-13 23:50:22.375 287 12786.75 -4.20 54827.10 88888.00 2012-10-13 23:50:22.500 287 12786.73 -4.20 54827.15 88888.00 2012-10-13 23:50:22.625 287 12786.75 -4.20 54827.15 88888.00 2012-10-13 23:50:22.750 287 12786.70 -4.20 54827.18 88888.00 2012-10-13 23:50:22.875 287 12786.65 -4.20 54827.18 88888.00 2012-10-13 23:50:23.000 287 12786.65 -4.17 54827.18 88888.00 2012-10-13 23:50:23.125 287 12786.67 -4.20 54827.20 88888.00 2012-10-13 23:50:23.250 287 12786.67 -4.22 54827.20 88888.00 2012-10-13 23:50:23.375 287 12786.77 -4.25 54827.18 88888.00 2012-10-13 23:50:23.500 287 12786.80 -4.20 54827.18 88888.00 2012-10-13 23:50:23.625 287 12786.85 -4.17 54827.20 88888.00 2012-10-13 23:50:23.750 287 12786.88 -4.17 54827.22 88888.00 2012-10-13 23:50:23.875 287 12786.88 -4.15 54827.20 88888.00 2012-10-13 23:50:24.000 287 12786.88 -4.17 54827.22 88888.00 2012-10-13 23:50:24.125 287 12786.85 -4.20 54827.20 88888.00 2012-10-13 23:50:24.250 287 12786.83 -4.22 54827.15 88888.00 2012-10-13 23:50:24.375 287 12786.88 -4.17 54827.12 88888.00 2012-10-13 23:50:24.500 287 12786.88 -4.12 54827.05 88888.00 2012-10-13 23:50:24.625 287 12786.85 -4.12 54827.00 88888.00 2012-10-13 23:50:24.750 287 12786.85 -4.12 54826.97 88888.00 2012-10-13 23:50:24.875 287 12786.85 -4.12 54826.97 88888.00 2012-10-13 23:50:25.000 287 12786.83 -4.15 54826.97 88888.00 2012-10-13 23:50:25.125 287 12786.85 -4.12 54826.97 88888.00 2012-10-13 23:50:25.250 287 12786.85 -4.12 54827.07 88888.00 2012-10-13 23:50:25.375 287 12786.85 -4.10 54827.12 88888.00 2012-10-13 23:50:25.500 287 12786.85 -4.15 54827.18 88888.00 2012-10-13 23:50:25.625 287 12786.90 -4.17 54827.20 88888.00 2012-10-13 23:50:25.750 287 12786.85 -4.17 54827.22 88888.00 2012-10-13 23:50:25.875 287 12786.88 -4.15 54827.22 88888.00 2012-10-13 23:50:26.000 287 12786.95 -4.15 54827.22 88888.00 2012-10-13 23:50:26.125 287 12786.98 -4.15 54827.22 88888.00 2012-10-13 23:50:26.250 287 12786.90 -4.17 54827.28 88888.00 2012-10-13 23:50:26.375 287 12786.92 -4.12 54827.28 88888.00 2012-10-13 23:50:26.500 287 12786.88 -4.12 54827.28 88888.00 2012-10-13 23:50:26.625 287 12786.83 -4.12 54827.28 88888.00 2012-10-13 23:50:26.750 287 12786.80 -4.10 54827.25 88888.00 2012-10-13 23:50:26.875 287 12786.88 -4.10 54827.28 88888.00 2012-10-13 23:50:27.000 287 12786.88 -4.12 54827.25 88888.00 2012-10-13 23:50:27.125 287 12786.88 -4.12 54827.25 88888.00 2012-10-13 23:50:27.250 287 12786.80 -4.15 54827.20 88888.00 2012-10-13 23:50:27.375 287 12786.90 -4.12 54827.15 88888.00 2012-10-13 23:50:27.500 287 12786.95 -4.10 54827.10 88888.00 2012-10-13 23:50:27.625 287 12786.95 -4.12 54827.05 88888.00 2012-10-13 23:50:27.750 287 12786.90 -4.12 54827.05 88888.00 2012-10-13 23:50:27.875 287 12786.95 -4.12 54827.05 88888.00 2012-10-13 23:50:28.000 287 12786.92 -4.12 54827.05 88888.00 2012-10-13 23:50:28.125 287 12786.88 -4.12 54827.07 88888.00 2012-10-13 23:50:28.250 287 12786.83 -4.15 54827.18 88888.00 2012-10-13 23:50:28.375 287 12786.83 -4.17 54827.22 88888.00 2012-10-13 23:50:28.500 287 12786.83 -4.20 54827.25 88888.00 2012-10-13 23:50:28.625 287 12786.75 -4.20 54827.30 88888.00 2012-10-13 23:50:28.750 287 12786.77 -4.20 54827.35 88888.00 2012-10-13 23:50:28.875 287 12786.83 -4.17 54827.35 88888.00 2012-10-13 23:50:29.000 287 12786.77 -4.15 54827.32 88888.00 2012-10-13 23:50:29.125 287 12786.75 -4.15 54827.35 88888.00 2012-10-13 23:50:29.250 287 12786.75 -4.17 54827.38 88888.00 2012-10-13 23:50:29.375 287 12786.70 -4.15 54827.40 88888.00 2012-10-13 23:50:29.500 287 12786.67 -4.17 54827.40 88888.00 2012-10-13 23:50:29.625 287 12786.67 -4.17 54827.38 88888.00 2012-10-13 23:50:29.750 287 12786.62 -4.20 54827.38 88888.00 2012-10-13 23:50:29.875 287 12786.62 -4.20 54827.38 88888.00 2012-10-13 23:50:30.000 287 12786.60 -4.22 54827.38 88888.00 2012-10-13 23:50:30.125 287 12786.58 -4.22 54827.40 88888.00 2012-10-13 23:50:30.250 287 12786.55 -4.25 54827.35 88888.00 2012-10-13 23:50:30.375 287 12786.65 -4.20 54827.28 88888.00 2012-10-13 23:50:30.500 287 12786.67 -4.17 54827.25 88888.00 2012-10-13 23:50:30.625 287 12786.67 -4.15 54827.20 88888.00 2012-10-13 23:50:30.750 287 12786.65 -4.15 54827.20 88888.00 2012-10-13 23:50:30.875 287 12786.73 -4.20 54827.20 88888.00 2012-10-13 23:50:31.000 287 12786.77 -4.20 54827.20 88888.00 2012-10-13 23:50:31.125 287 12786.75 -4.22 54827.20 88888.00 2012-10-13 23:50:31.250 287 12786.62 -4.22 54827.28 88888.00 2012-10-13 23:50:31.375 287 12786.60 -4.25 54827.32 88888.00 2012-10-13 23:50:31.500 287 12786.60 -4.28 54827.40 88888.00 2012-10-13 23:50:31.625 287 12786.58 -4.28 54827.43 88888.00 2012-10-13 23:50:31.750 287 12786.55 -4.28 54827.45 88888.00 2012-10-13 23:50:31.875 287 12786.52 -4.30 54827.47 88888.00 2012-10-13 23:50:32.000 287 12786.58 -4.28 54827.47 88888.00 2012-10-13 23:50:32.125 287 12786.52 -4.28 54827.50 88888.00 2012-10-13 23:50:32.250 287 12786.50 -4.30 54827.50 88888.00 2012-10-13 23:50:32.375 287 12786.50 -4.33 54827.50 88888.00 2012-10-13 23:50:32.500 287 12786.48 -4.33 54827.50 88888.00 2012-10-13 23:50:32.625 287 12786.50 -4.33 54827.50 88888.00 2012-10-13 23:50:32.750 287 12786.48 -4.30 54827.50 88888.00 2012-10-13 23:50:32.875 287 12786.40 -4.30 54827.55 88888.00 2012-10-13 23:50:33.000 287 12786.42 -4.33 54827.53 88888.00 2012-10-13 23:50:33.125 287 12786.45 -4.35 54827.53 88888.00 2012-10-13 23:50:33.250 287 12786.40 -4.38 54827.47 88888.00 2012-10-13 23:50:33.375 287 12786.40 -4.35 54827.43 88888.00 2012-10-13 23:50:33.500 287 12786.40 -4.33 54827.40 88888.00 2012-10-13 23:50:33.625 287 12786.42 -4.33 54827.35 88888.00 2012-10-13 23:50:33.750 287 12786.42 -4.40 54827.35 88888.00 2012-10-13 23:50:33.875 287 12786.35 -4.40 54827.35 88888.00 2012-10-13 23:50:34.000 287 12786.38 -4.40 54827.32 88888.00 2012-10-13 23:50:34.125 287 12786.30 -4.42 54827.32 88888.00 2012-10-13 23:50:34.250 287 12786.30 -4.45 54827.40 88888.00 2012-10-13 23:50:34.375 287 12786.33 -4.42 54827.47 88888.00 2012-10-13 23:50:34.500 287 12786.30 -4.47 54827.53 88888.00 2012-10-13 23:50:34.625 287 12786.27 -4.47 54827.55 88888.00 2012-10-13 23:50:34.750 287 12786.25 -4.47 54827.57 88888.00 2012-10-13 23:50:34.875 287 12786.27 -4.50 54827.62 88888.00 2012-10-13 23:50:35.000 287 12786.25 -4.47 54827.62 88888.00 2012-10-13 23:50:35.125 287 12786.12 -4.53 54827.65 88888.00 2012-10-13 23:50:35.250 287 12786.02 -4.53 54827.62 88888.00 2012-10-13 23:50:35.375 287 12786.00 -4.53 54827.62 88888.00 2012-10-13 23:50:35.500 287 12786.02 -4.55 54827.65 88888.00 2012-10-13 23:50:35.625 287 12786.02 -4.58 54827.65 88888.00 2012-10-13 23:50:35.750 287 12785.98 -4.58 54827.65 88888.00 2012-10-13 23:50:35.875 287 12785.95 -4.58 54827.68 88888.00 2012-10-13 23:50:36.000 287 12785.95 -4.58 54827.65 88888.00 2012-10-13 23:50:36.125 287 12785.95 -4.62 54827.65 88888.00 2012-10-13 23:50:36.250 287 12785.90 -4.65 54827.57 88888.00 2012-10-13 23:50:36.375 287 12785.92 -4.62 54827.50 88888.00 2012-10-13 23:50:36.500 287 12785.90 -4.60 54827.45 88888.00 2012-10-13 23:50:36.625 287 12785.92 -4.62 54827.45 88888.00 2012-10-13 23:50:36.750 287 12785.95 -4.67 54827.43 88888.00 2012-10-13 23:50:36.875 287 12785.92 -4.65 54827.45 88888.00 2012-10-13 23:50:37.000 287 12785.88 -4.65 54827.43 88888.00 2012-10-13 23:50:37.125 287 12785.85 -4.67 54827.43 88888.00 2012-10-13 23:50:37.250 287 12785.80 -4.70 54827.53 88888.00 2012-10-13 23:50:37.375 287 12785.75 -4.67 54827.60 88888.00 2012-10-13 23:50:37.500 287 12785.70 -4.72 54827.68 88888.00 2012-10-13 23:50:37.625 287 12785.70 -4.75 54827.65 88888.00 2012-10-13 23:50:37.750 287 12785.70 -4.75 54827.65 88888.00 2012-10-13 23:50:37.875 287 12785.67 -4.78 54827.65 88888.00 2012-10-13 23:50:38.000 287 12785.65 -4.78 54827.68 88888.00 2012-10-13 23:50:38.125 287 12785.65 -4.78 54827.70 88888.00 2012-10-13 23:50:38.250 287 12785.58 -4.83 54827.72 88888.00 2012-10-13 23:50:38.375 287 12785.60 -4.80 54827.72 88888.00 2012-10-13 23:50:38.500 287 12785.55 -4.80 54827.72 88888.00 2012-10-13 23:50:38.625 287 12785.50 -4.83 54827.72 88888.00 2012-10-13 23:50:38.750 287 12785.52 -4.85 54827.75 88888.00 2012-10-13 23:50:38.875 287 12785.52 -4.85 54827.75 88888.00 2012-10-13 23:50:39.000 287 12785.58 -4.85 54827.72 88888.00 2012-10-13 23:50:39.125 287 12785.48 -4.88 54827.72 88888.00 2012-10-13 23:50:39.250 287 12785.35 -4.90 54827.68 88888.00 2012-10-13 23:50:39.375 287 12785.38 -4.90 54827.60 88888.00 2012-10-13 23:50:39.500 287 12785.45 -4.90 54827.53 88888.00 2012-10-13 23:50:39.625 287 12785.45 -4.85 54827.50 88888.00 2012-10-13 23:50:39.750 287 12785.42 -4.85 54827.50 88888.00 2012-10-13 23:50:39.875 287 12785.42 -4.85 54827.47 88888.00 2012-10-13 23:50:40.000 287 12785.42 -4.90 54827.47 88888.00 2012-10-13 23:50:40.125 287 12785.40 -4.92 54827.50 88888.00 2012-10-13 23:50:40.250 287 12785.33 -4.92 54827.55 88888.00 2012-10-13 23:50:40.375 287 12785.33 -4.92 54827.62 88888.00 2012-10-13 23:50:40.500 287 12785.27 -4.95 54827.65 88888.00 2012-10-13 23:50:40.625 287 12785.23 -4.97 54827.70 88888.00 2012-10-13 23:50:40.750 287 12785.15 -4.95 54827.72 88888.00 2012-10-13 23:50:40.875 287 12785.08 -4.95 54827.72 88888.00 2012-10-13 23:50:41.000 287 12785.12 -4.95 54827.70 88888.00 2012-10-13 23:50:41.125 287 12785.20 -4.97 54827.72 88888.00 2012-10-13 23:50:41.250 287 12785.20 -4.97 54827.75 88888.00 2012-10-13 23:50:41.375 287 12785.17 -4.97 54827.75 88888.00 2012-10-13 23:50:41.500 287 12785.15 -4.97 54827.75 88888.00 2012-10-13 23:50:41.625 287 12785.12 -4.95 54827.72 88888.00 2012-10-13 23:50:41.750 287 12785.12 -4.97 54827.75 88888.00 2012-10-13 23:50:41.875 287 12785.15 -5.00 54827.75 88888.00 2012-10-13 23:50:42.000 287 12785.12 -5.03 54827.72 88888.00 2012-10-13 23:50:42.125 287 12785.08 -5.03 54827.72 88888.00 2012-10-13 23:50:42.250 287 12785.05 -5.08 54827.68 88888.00 2012-10-13 23:50:42.375 287 12785.20 -5.05 54827.60 88888.00 2012-10-13 23:50:42.500 287 12785.25 -5.00 54827.55 88888.00 2012-10-13 23:50:42.625 287 12785.27 -5.00 54827.53 88888.00 2012-10-13 23:50:42.750 287 12785.27 -5.03 54827.50 88888.00 2012-10-13 23:50:42.875 287 12785.20 -5.00 54827.50 88888.00 2012-10-13 23:50:43.000 287 12785.17 -5.00 54827.47 88888.00 2012-10-13 23:50:43.125 287 12785.17 -4.95 54827.53 88888.00 2012-10-13 23:50:43.250 287 12785.17 -4.95 54827.57 88888.00 2012-10-13 23:50:43.375 287 12785.15 -4.97 54827.62 88888.00 2012-10-13 23:50:43.500 287 12785.02 -5.03 54827.65 88888.00 2012-10-13 23:50:43.625 287 12785.00 -5.03 54827.68 88888.00 2012-10-13 23:50:43.750 287 12785.02 -5.03 54827.70 88888.00 2012-10-13 23:50:43.875 287 12784.98 -5.00 54827.70 88888.00 2012-10-13 23:50:44.000 287 12785.08 -5.03 54827.70 88888.00 2012-10-13 23:50:44.125 287 12785.02 -5.03 54827.68 88888.00 2012-10-13 23:50:44.250 287 12784.95 -5.03 54827.70 88888.00 2012-10-13 23:50:44.375 287 12785.00 -4.97 54827.70 88888.00 2012-10-13 23:50:44.500 287 12784.98 -5.00 54827.70 88888.00 2012-10-13 23:50:44.625 287 12784.98 -5.00 54827.70 88888.00 2012-10-13 23:50:44.750 287 12784.98 -5.00 54827.68 88888.00 2012-10-13 23:50:44.875 287 12784.98 -4.97 54827.68 88888.00 2012-10-13 23:50:45.000 287 12784.98 -5.00 54827.68 88888.00 2012-10-13 23:50:45.125 287 12784.95 -5.00 54827.70 88888.00 2012-10-13 23:50:45.250 287 12785.00 -5.00 54827.60 88888.00 2012-10-13 23:50:45.375 287 12785.05 -5.00 54827.53 88888.00 2012-10-13 23:50:45.500 287 12785.05 -4.97 54827.47 88888.00 2012-10-13 23:50:45.625 287 12785.08 -4.95 54827.45 88888.00 2012-10-13 23:50:45.750 287 12785.05 -4.95 54827.43 88888.00 2012-10-13 23:50:45.875 287 12785.00 -4.97 54827.40 88888.00 2012-10-13 23:50:46.000 287 12785.02 -4.97 54827.40 88888.00 2012-10-13 23:50:46.125 287 12785.10 -4.97 54827.43 88888.00 2012-10-13 23:50:46.250 287 12785.12 -4.97 54827.47 88888.00 2012-10-13 23:50:46.375 287 12785.10 -4.97 54827.55 88888.00 2012-10-13 23:50:46.500 287 12785.05 -4.97 54827.60 88888.00 2012-10-13 23:50:46.625 287 12784.98 -4.95 54827.60 88888.00 2012-10-13 23:50:46.750 287 12784.98 -4.95 54827.65 88888.00 2012-10-13 23:50:46.875 287 12784.98 -4.92 54827.65 88888.00 2012-10-13 23:50:47.000 287 12784.98 -4.92 54827.62 88888.00 2012-10-13 23:50:47.125 287 12784.98 -4.92 54827.60 88888.00 2012-10-13 23:50:47.250 287 12784.95 -4.95 54827.62 88888.00 2012-10-13 23:50:47.375 287 12785.00 -4.92 54827.62 88888.00 2012-10-13 23:50:47.500 287 12785.00 -4.92 54827.62 88888.00 2012-10-13 23:50:47.625 287 12785.08 -4.88 54827.62 88888.00 2012-10-13 23:50:47.750 287 12784.98 -4.88 54827.60 88888.00 2012-10-13 23:50:47.875 287 12784.95 -4.88 54827.62 88888.00 2012-10-13 23:50:48.000 287 12784.95 -4.85 54827.60 88888.00 2012-10-13 23:50:48.125 287 12784.98 -4.85 54827.60 88888.00 2012-10-13 23:50:48.250 287 12784.90 -4.90 54827.55 88888.00 2012-10-13 23:50:48.375 287 12784.98 -4.83 54827.47 88888.00 2012-10-13 23:50:48.500 287 12785.05 -4.83 54827.43 88888.00 2012-10-13 23:50:48.625 287 12785.02 -4.83 54827.40 88888.00 2012-10-13 23:50:48.750 287 12784.95 -4.80 54827.35 88888.00 2012-10-13 23:50:48.875 287 12784.95 -4.80 54827.35 88888.00 2012-10-13 23:50:49.000 287 12785.00 -4.80 54827.35 88888.00 2012-10-13 23:50:49.125 287 12784.98 -4.80 54827.38 88888.00 2012-10-13 23:50:49.250 287 12784.95 -4.83 54827.43 88888.00 2012-10-13 23:50:49.375 287 12784.92 -4.83 54827.45 88888.00 2012-10-13 23:50:49.500 287 12784.90 -4.83 54827.53 88888.00 2012-10-13 23:50:49.625 287 12784.90 -4.80 54827.57 88888.00 2012-10-13 23:50:49.750 287 12784.85 -4.78 54827.57 88888.00 2012-10-13 23:50:49.875 287 12784.85 -4.78 54827.57 88888.00 2012-10-13 23:50:50.000 287 12784.90 -4.75 54827.55 88888.00 2012-10-13 23:50:50.125 287 12784.88 -4.75 54827.55 88888.00 2012-10-13 23:50:50.250 287 12784.83 -4.75 54827.57 88888.00 2012-10-13 23:50:50.375 287 12784.83 -4.72 54827.57 88888.00 2012-10-13 23:50:50.500 287 12784.85 -4.75 54827.57 88888.00 2012-10-13 23:50:50.625 287 12784.83 -4.75 54827.57 88888.00 2012-10-13 23:50:50.750 287 12784.80 -4.72 54827.60 88888.00 2012-10-13 23:50:50.875 287 12784.80 -4.70 54827.57 88888.00 2012-10-13 23:50:51.000 287 12784.80 -4.67 54827.55 88888.00 2012-10-13 23:50:51.125 287 12784.83 -4.70 54827.55 88888.00 2012-10-13 23:50:51.250 287 12784.83 -4.70 54827.47 88888.00 2012-10-13 23:50:51.375 287 12784.83 -4.67 54827.43 88888.00 2012-10-13 23:50:51.500 287 12784.83 -4.65 54827.35 88888.00 2012-10-13 23:50:51.625 287 12784.85 -4.62 54827.35 88888.00 2012-10-13 23:50:51.750 287 12784.90 -4.62 54827.32 88888.00 2012-10-13 23:50:51.875 287 12784.90 -4.62 54827.32 88888.00 2012-10-13 23:50:52.000 287 12784.88 -4.62 54827.32 88888.00 2012-10-13 23:50:52.125 287 12784.85 -4.62 54827.32 88888.00 2012-10-13 23:50:52.250 287 12784.77 -4.60 54827.38 88888.00 2012-10-13 23:50:52.375 287 12784.77 -4.60 54827.43 88888.00 2012-10-13 23:50:52.500 287 12784.77 -4.62 54827.50 88888.00 2012-10-13 23:50:52.625 287 12784.83 -4.58 54827.55 88888.00 2012-10-13 23:50:52.750 287 12784.80 -4.58 54827.55 88888.00 2012-10-13 23:50:52.875 287 12784.83 -4.58 54827.53 88888.00 2012-10-13 23:50:53.000 287 12784.88 -4.58 54827.53 88888.00 2012-10-13 23:50:53.125 287 12784.85 -4.58 54827.55 88888.00 2012-10-13 23:50:53.250 287 12784.85 -4.58 54827.55 88888.00 2012-10-13 23:50:53.375 287 12784.92 -4.60 54827.55 88888.00 2012-10-13 23:50:53.500 287 12784.88 -4.60 54827.55 88888.00 2012-10-13 23:50:53.625 287 12784.83 -4.58 54827.57 88888.00 2012-10-13 23:50:53.750 287 12784.80 -4.58 54827.57 88888.00 2012-10-13 23:50:53.875 287 12784.77 -4.55 54827.57 88888.00 2012-10-13 23:50:54.000 287 12784.80 -4.58 54827.53 88888.00 2012-10-13 23:50:54.125 287 12784.77 -4.55 54827.53 88888.00 2012-10-13 23:50:54.250 287 12784.83 -4.60 54827.45 88888.00 2012-10-13 23:50:54.375 287 12784.92 -4.60 54827.40 88888.00 2012-10-13 23:50:54.500 287 12784.98 -4.55 54827.35 88888.00 2012-10-13 23:50:54.625 287 12784.95 -4.50 54827.35 88888.00 2012-10-13 23:50:54.750 287 12784.95 -4.47 54827.38 88888.00 2012-10-13 23:50:54.875 287 12784.92 -4.47 54827.35 88888.00 2012-10-13 23:50:55.000 287 12784.98 -4.50 54827.32 88888.00 2012-10-13 23:50:55.125 287 12784.98 -4.50 54827.32 88888.00 2012-10-13 23:50:55.250 287 12784.95 -4.50 54827.38 88888.00 2012-10-13 23:50:55.375 287 12784.92 -4.50 54827.45 88888.00 2012-10-13 23:50:55.500 287 12784.88 -4.53 54827.50 88888.00 2012-10-13 23:50:55.625 287 12784.83 -4.53 54827.55 88888.00 2012-10-13 23:50:55.750 287 12784.85 -4.50 54827.55 88888.00 2012-10-13 23:50:55.875 287 12784.92 -4.50 54827.55 88888.00 2012-10-13 23:50:56.000 287 12784.98 -4.50 54827.57 88888.00 2012-10-13 23:50:56.125 287 12784.95 -4.50 54827.55 88888.00 2012-10-13 23:50:56.250 287 12784.88 -4.53 54827.57 88888.00 2012-10-13 23:50:56.375 287 12784.90 -4.45 54827.57 88888.00 2012-10-13 23:50:56.500 287 12784.98 -4.47 54827.60 88888.00 2012-10-13 23:50:56.625 287 12784.98 -4.47 54827.57 88888.00 2012-10-13 23:50:56.750 287 12784.98 -4.50 54827.57 88888.00 2012-10-13 23:50:56.875 287 12784.92 -4.47 54827.57 88888.00 2012-10-13 23:50:57.000 287 12784.90 -4.50 54827.55 88888.00 2012-10-13 23:50:57.125 287 12784.88 -4.47 54827.55 88888.00 2012-10-13 23:50:57.250 287 12784.85 -4.47 54827.50 88888.00 2012-10-13 23:50:57.375 287 12784.92 -4.45 54827.45 88888.00 2012-10-13 23:50:57.500 287 12784.95 -4.42 54827.38 88888.00 2012-10-13 23:50:57.625 287 12784.92 -4.42 54827.38 88888.00 2012-10-13 23:50:57.750 287 12784.90 -4.42 54827.35 88888.00 2012-10-13 23:50:57.875 287 12784.98 -4.42 54827.32 88888.00 2012-10-13 23:50:58.000 287 12785.00 -4.42 54827.30 88888.00 2012-10-13 23:50:58.125 287 12785.02 -4.42 54827.32 88888.00 2012-10-13 23:50:58.250 287 12785.00 -4.45 54827.38 88888.00 2012-10-13 23:50:58.375 287 12784.98 -4.45 54827.45 88888.00 2012-10-13 23:50:58.500 287 12784.92 -4.47 54827.55 88888.00 2012-10-13 23:50:58.625 287 12784.88 -4.47 54827.57 88888.00 2012-10-13 23:50:58.750 287 12784.85 -4.45 54827.57 88888.00 2012-10-13 23:50:58.875 287 12784.85 -4.45 54827.57 88888.00 2012-10-13 23:50:59.000 287 12784.85 -4.45 54827.55 88888.00 2012-10-13 23:50:59.125 287 12784.85 -4.45 54827.57 88888.00 2012-10-13 23:50:59.250 287 12784.83 -4.47 54827.57 88888.00 2012-10-13 23:50:59.375 287 12784.80 -4.45 54827.57 88888.00 2012-10-13 23:50:59.500 287 12784.75 -4.45 54827.57 88888.00 2012-10-13 23:50:59.625 287 12784.75 -4.45 54827.57 88888.00 2012-10-13 23:50:59.750 287 12784.77 -4.45 54827.57 88888.00 2012-10-13 23:50:59.875 287 12784.80 -4.45 54827.57 88888.00 2012-10-13 23:51:00.000 287 12784.88 -4.45 54827.57 88888.00 2012-10-13 23:51:00.125 287 12784.85 -4.42 54827.57 88888.00 2012-10-13 23:51:00.250 287 12784.80 -4.45 54827.53 88888.00 2012-10-13 23:51:00.375 287 12784.85 -4.42 54827.47 88888.00 2012-10-13 23:51:00.500 287 12784.83 -4.42 54827.43 88888.00 2012-10-13 23:51:00.625 287 12784.85 -4.45 54827.38 88888.00 2012-10-13 23:51:00.750 287 12784.83 -4.45 54827.38 88888.00 2012-10-13 23:51:00.875 287 12784.83 -4.42 54827.35 88888.00 2012-10-13 23:51:01.000 287 12784.80 -4.45 54827.35 88888.00 2012-10-13 23:51:01.125 287 12784.80 -4.45 54827.35 88888.00 2012-10-13 23:51:01.250 287 12784.75 -4.47 54827.40 88888.00 2012-10-13 23:51:01.375 287 12784.80 -4.47 54827.47 88888.00 2012-10-13 23:51:01.500 287 12784.75 -4.50 54827.53 88888.00 2012-10-13 23:51:01.625 287 12784.70 -4.50 54827.55 88888.00 2012-10-13 23:51:01.750 287 12784.62 -4.50 54827.57 88888.00 2012-10-13 23:51:01.875 287 12784.65 -4.50 54827.60 88888.00 2012-10-13 23:51:02.000 287 12784.67 -4.47 54827.57 88888.00 2012-10-13 23:51:02.125 287 12784.70 -4.53 54827.57 88888.00 2012-10-13 23:51:02.250 287 12784.60 -4.58 54827.60 88888.00 2012-10-13 23:51:02.375 287 12784.62 -4.60 54827.57 88888.00 2012-10-13 23:51:02.500 287 12784.62 -4.60 54827.55 88888.00 2012-10-13 23:51:02.625 287 12784.58 -4.60 54827.60 88888.00 2012-10-13 23:51:02.750 287 12784.55 -4.58 54827.60 88888.00 2012-10-13 23:51:02.875 287 12784.60 -4.60 54827.62 88888.00 2012-10-13 23:51:03.000 287 12784.62 -4.60 54827.60 88888.00 2012-10-13 23:51:03.125 287 12784.65 -4.60 54827.60 88888.00 2012-10-13 23:51:03.250 287 12784.62 -4.60 54827.55 88888.00 2012-10-13 23:51:03.375 287 12784.62 -4.58 54827.50 88888.00 2012-10-13 23:51:03.500 287 12784.65 -4.58 54827.40 88888.00 2012-10-13 23:51:03.625 287 12784.62 -4.60 54827.38 88888.00 2012-10-13 23:51:03.750 287 12784.60 -4.60 54827.35 88888.00 2012-10-13 23:51:03.875 287 12784.55 -4.62 54827.35 88888.00 2012-10-13 23:51:04.000 287 12784.55 -4.60 54827.35 88888.00 2012-10-13 23:51:04.125 287 12784.55 -4.60 54827.38 88888.00 2012-10-13 23:51:04.250 287 12784.48 -4.62 54827.45 88888.00 2012-10-13 23:51:04.375 287 12784.48 -4.62 54827.50 88888.00 2012-10-13 23:51:04.500 287 12784.48 -4.67 54827.55 88888.00 2012-10-13 23:51:04.625 287 12784.48 -4.67 54827.55 88888.00 2012-10-13 23:51:04.750 287 12784.42 -4.67 54827.57 88888.00 2012-10-13 23:51:04.875 287 12784.42 -4.70 54827.62 88888.00 2012-10-13 23:51:05.000 287 12784.38 -4.65 54827.60 88888.00 2012-10-13 23:51:05.125 287 12784.35 -4.62 54827.57 88888.00 2012-10-13 23:51:05.250 287 12784.30 -4.70 54827.60 88888.00 2012-10-13 23:51:05.375 287 12784.33 -4.70 54827.60 88888.00 2012-10-13 23:51:05.500 287 12784.35 -4.70 54827.57 88888.00 2012-10-13 23:51:05.625 287 12784.33 -4.67 54827.60 88888.00 2012-10-13 23:51:05.750 287 12784.33 -4.70 54827.57 88888.00 2012-10-13 23:51:05.875 287 12784.35 -4.70 54827.62 88888.00 2012-10-13 23:51:06.000 287 12784.33 -4.70 54827.62 88888.00 2012-10-13 23:51:06.125 287 12784.30 -4.70 54827.60 88888.00 2012-10-13 23:51:06.250 287 12784.35 -4.72 54827.55 88888.00 2012-10-13 23:51:06.375 287 12784.40 -4.67 54827.50 88888.00 2012-10-13 23:51:06.500 287 12784.33 -4.65 54827.43 88888.00 2012-10-13 23:51:06.625 287 12784.30 -4.67 54827.38 88888.00 2012-10-13 23:51:06.750 287 12784.33 -4.67 54827.35 88888.00 2012-10-13 23:51:06.875 287 12784.35 -4.65 54827.32 88888.00 2012-10-13 23:51:07.000 287 12784.27 -4.65 54827.35 88888.00 2012-10-13 23:51:07.125 287 12784.25 -4.62 54827.38 88888.00 2012-10-13 23:51:07.250 287 12784.27 -4.65 54827.43 88888.00 2012-10-13 23:51:07.375 287 12784.27 -4.62 54827.47 88888.00 2012-10-13 23:51:07.500 287 12784.20 -4.65 54827.55 88888.00 2012-10-13 23:51:07.625 287 12784.15 -4.65 54827.57 88888.00 2012-10-13 23:51:07.750 287 12784.17 -4.65 54827.60 88888.00 2012-10-13 23:51:07.875 287 12784.12 -4.65 54827.60 88888.00 2012-10-13 23:51:08.000 287 12784.15 -4.65 54827.55 88888.00 2012-10-13 23:51:08.125 287 12784.23 -4.62 54827.55 88888.00 2012-10-13 23:51:08.250 287 12784.17 -4.62 54827.57 88888.00 2012-10-13 23:51:08.375 287 12784.17 -4.60 54827.57 88888.00 2012-10-13 23:51:08.500 287 12784.08 -4.60 54827.57 88888.00 2012-10-13 23:51:08.625 287 12784.05 -4.60 54827.57 88888.00 2012-10-13 23:51:08.750 287 12784.05 -4.60 54827.57 88888.00 2012-10-13 23:51:08.875 287 12784.05 -4.62 54827.57 88888.00 2012-10-13 23:51:09.000 287 12784.02 -4.60 54827.55 88888.00 2012-10-13 23:51:09.125 287 12784.08 -4.60 54827.53 88888.00 2012-10-13 23:51:09.250 287 12784.10 -4.65 54827.45 88888.00 2012-10-13 23:51:09.375 287 12784.15 -4.60 54827.40 88888.00 2012-10-13 23:51:09.500 287 12784.12 -4.58 54827.38 88888.00 2012-10-13 23:51:09.625 287 12784.10 -4.55 54827.35 88888.00 2012-10-13 23:51:09.750 287 12784.10 -4.55 54827.32 88888.00 2012-10-13 23:51:09.875 287 12784.10 -4.58 54827.30 88888.00 2012-10-13 23:51:10.000 287 12784.10 -4.58 54827.30 88888.00 2012-10-13 23:51:10.125 287 12784.10 -4.55 54827.30 88888.00 2012-10-13 23:51:10.250 287 12784.02 -4.55 54827.40 88888.00 2012-10-13 23:51:10.375 287 12784.02 -4.53 54827.45 88888.00 2012-10-13 23:51:10.500 287 12783.98 -4.55 54827.47 88888.00 2012-10-13 23:51:10.625 287 12783.95 -4.58 54827.50 88888.00 2012-10-13 23:51:10.750 287 12783.98 -4.55 54827.50 88888.00 2012-10-13 23:51:10.875 287 12784.02 -4.58 54827.50 88888.00 2012-10-13 23:51:11.000 287 12784.05 -4.55 54827.53 88888.00 2012-10-13 23:51:11.125 287 12784.02 -4.53 54827.55 88888.00 2012-10-13 23:51:11.250 287 12783.98 -4.50 54827.50 88888.00 2012-10-13 23:51:11.375 287 12783.98 -4.50 54827.50 88888.00 2012-10-13 23:51:11.500 287 12783.92 -4.53 54827.50 88888.00 2012-10-13 23:51:11.625 287 12783.95 -4.50 54827.50 88888.00 2012-10-13 23:51:11.750 287 12783.92 -4.50 54827.50 88888.00 2012-10-13 23:51:11.875 287 12783.92 -4.47 54827.47 88888.00 2012-10-13 23:51:12.000 287 12783.95 -4.47 54827.50 88888.00 2012-10-13 23:51:12.125 287 12783.95 -4.45 54827.47 88888.00 2012-10-13 23:51:12.250 287 12783.90 -4.47 54827.40 88888.00 2012-10-13 23:51:12.375 287 12784.00 -4.42 54827.35 88888.00 2012-10-13 23:51:12.500 287 12784.05 -4.42 54827.28 88888.00 2012-10-13 23:51:12.625 287 12784.02 -4.42 54827.25 88888.00 2012-10-13 23:51:12.750 287 12784.00 -4.42 54827.22 88888.00 2012-10-13 23:51:12.875 287 12783.98 -4.40 54827.20 88888.00 2012-10-13 23:51:13.000 287 12784.05 -4.40 54827.18 88888.00 2012-10-13 23:51:13.125 287 12784.15 -4.40 54827.18 88888.00 2012-10-13 23:51:13.250 287 12784.12 -4.38 54827.22 88888.00 2012-10-13 23:51:13.375 287 12784.10 -4.38 54827.28 88888.00 2012-10-13 23:51:13.500 287 12784.08 -4.40 54827.35 88888.00 2012-10-13 23:51:13.625 287 12784.02 -4.40 54827.38 88888.00 2012-10-13 23:51:13.750 287 12784.02 -4.35 54827.38 88888.00 2012-10-13 23:51:13.875 287 12784.00 -4.35 54827.38 88888.00 2012-10-13 23:51:14.000 287 12784.02 -4.38 54827.35 88888.00 2012-10-13 23:51:14.125 287 12784.00 -4.38 54827.38 88888.00 2012-10-13 23:51:14.250 287 12783.95 -4.38 54827.38 88888.00 2012-10-13 23:51:14.375 287 12783.98 -4.30 54827.40 88888.00 2012-10-13 23:51:14.500 287 12783.98 -4.30 54827.38 88888.00 2012-10-13 23:51:14.625 287 12784.02 -4.33 54827.38 88888.00 2012-10-13 23:51:14.750 287 12784.05 -4.30 54827.35 88888.00 2012-10-13 23:51:14.875 287 12784.02 -4.28 54827.35 88888.00 2012-10-13 23:51:15.000 287 12784.08 -4.30 54827.32 88888.00 2012-10-13 23:51:15.125 287 12784.12 -4.30 54827.32 88888.00 2012-10-13 23:51:15.250 287 12784.12 -4.33 54827.28 88888.00 2012-10-13 23:51:15.375 287 12784.17 -4.28 54827.20 88888.00 2012-10-13 23:51:15.500 287 12784.23 -4.25 54827.10 88888.00 2012-10-13 23:51:15.625 287 12784.25 -4.25 54827.05 88888.00 2012-10-13 23:51:15.750 287 12784.27 -4.22 54827.05 88888.00 2012-10-13 23:51:15.875 287 12784.27 -4.22 54827.05 88888.00 2012-10-13 23:51:16.000 287 12784.25 -4.22 54827.05 88888.00 2012-10-13 23:51:16.125 287 12784.20 -4.20 54827.03 88888.00 2012-10-13 23:51:16.250 287 12784.17 -4.20 54827.10 88888.00 2012-10-13 23:51:16.375 287 12784.12 -4.20 54827.15 88888.00 2012-10-13 23:51:16.500 287 12784.15 -4.20 54827.20 88888.00 2012-10-13 23:51:16.625 287 12784.20 -4.20 54827.22 88888.00 2012-10-13 23:51:16.750 287 12784.25 -4.20 54827.20 88888.00 2012-10-13 23:51:16.875 287 12784.25 -4.20 54827.20 88888.00 2012-10-13 23:51:17.000 287 12784.23 -4.17 54827.20 88888.00 2012-10-13 23:51:17.125 287 12784.20 -4.15 54827.22 88888.00 2012-10-13 23:51:17.250 287 12784.20 -4.17 54827.22 88888.00 2012-10-13 23:51:17.375 287 12784.25 -4.15 54827.22 88888.00 2012-10-13 23:51:17.500 287 12784.25 -4.12 54827.20 88888.00 2012-10-13 23:51:17.625 287 12784.30 -4.10 54827.20 88888.00 2012-10-13 23:51:17.750 287 12784.30 -4.08 54827.20 88888.00 2012-10-13 23:51:17.875 287 12784.30 -4.08 54827.20 88888.00 2012-10-13 23:51:18.000 287 12784.27 -4.08 54827.15 88888.00 2012-10-13 23:51:18.125 287 12784.25 -4.10 54827.15 88888.00 2012-10-13 23:51:18.250 287 12784.25 -4.12 54827.07 88888.00 2012-10-13 23:51:18.375 287 12784.40 -4.08 54827.03 88888.00 2012-10-13 23:51:18.500 287 12784.48 -4.05 54826.95 88888.00 2012-10-13 23:51:18.625 287 12784.52 -4.05 54826.90 88888.00 2012-10-13 23:51:18.750 287 12784.45 -4.05 54826.88 88888.00 2012-10-13 23:51:18.875 287 12784.45 -4.05 54826.88 88888.00 2012-10-13 23:51:19.000 287 12784.45 -4.03 54826.88 88888.00 2012-10-13 23:51:19.125 287 12784.50 -4.05 54826.85 88888.00 2012-10-13 23:51:19.250 287 12784.48 -4.08 54826.93 88888.00 2012-10-13 23:51:19.375 287 12784.45 -4.03 54827.00 88888.00 2012-10-13 23:51:19.500 287 12784.42 -4.05 54827.03 88888.00 2012-10-13 23:51:19.625 287 12784.45 -4.08 54827.03 88888.00 2012-10-13 23:51:19.750 287 12784.48 -4.08 54827.03 88888.00 2012-10-13 23:51:19.875 287 12784.48 -4.08 54827.00 88888.00 2012-10-13 23:51:20.000 287 12784.45 -4.08 54827.00 88888.00 2012-10-13 23:51:20.125 287 12784.42 -4.08 54827.00 88888.00 2012-10-13 23:51:20.250 287 12784.42 -4.08 54827.00 88888.00 2012-10-13 23:51:20.375 287 12784.42 -4.08 54826.97 88888.00 2012-10-13 23:51:20.500 287 12784.45 -4.05 54827.00 88888.00 2012-10-13 23:51:20.625 287 12784.45 -4.03 54827.00 88888.00 2012-10-13 23:51:20.750 287 12784.48 -4.03 54827.03 88888.00 2012-10-13 23:51:20.875 287 12784.45 -4.03 54827.03 88888.00 2012-10-13 23:51:21.000 287 12784.45 -4.05 54827.00 88888.00 2012-10-13 23:51:21.125 287 12784.48 -4.05 54827.00 88888.00 2012-10-13 23:51:21.250 287 12784.52 -4.05 54826.97 88888.00 2012-10-13 23:51:21.375 287 12784.58 -4.03 54826.90 88888.00 2012-10-13 23:51:21.500 287 12784.52 -4.00 54826.80 88888.00 2012-10-13 23:51:21.625 287 12784.50 -4.00 54826.80 88888.00 2012-10-13 23:51:21.750 287 12784.50 -4.00 54826.75 88888.00 2012-10-13 23:51:21.875 287 12784.58 -4.00 54826.75 88888.00 2012-10-13 23:51:22.000 287 12784.60 -3.98 54826.72 88888.00 2012-10-13 23:51:22.125 287 12784.58 -3.98 54826.75 88888.00 2012-10-13 23:51:22.250 287 12784.52 -4.00 54826.80 88888.00 2012-10-13 23:51:22.375 287 12784.52 -4.00 54826.85 88888.00 2012-10-13 23:51:22.500 287 12784.50 -4.00 54826.90 88888.00 2012-10-13 23:51:22.625 287 12784.48 -4.00 54826.93 88888.00 2012-10-13 23:51:22.750 287 12784.50 -3.98 54826.90 88888.00 2012-10-13 23:51:22.875 287 12784.55 -3.98 54826.93 88888.00 2012-10-13 23:51:23.000 287 12784.55 -4.00 54826.90 88888.00 2012-10-13 23:51:23.125 287 12784.52 -3.98 54826.93 88888.00 2012-10-13 23:51:23.250 287 12784.48 -3.98 54826.95 88888.00 2012-10-13 23:51:23.375 287 12784.50 -3.95 54826.97 88888.00 2012-10-13 23:51:23.500 287 12784.48 -3.95 54826.95 88888.00 2012-10-13 23:51:23.625 287 12784.48 -3.98 54826.93 88888.00 2012-10-13 23:51:23.750 287 12784.52 -3.95 54826.93 88888.00 2012-10-13 23:51:23.875 287 12784.55 -3.95 54826.93 88888.00 2012-10-13 23:51:24.000 287 12784.52 -3.92 54826.90 88888.00 2012-10-13 23:51:24.125 287 12784.55 -3.92 54826.90 88888.00 2012-10-13 23:51:24.250 287 12784.52 -3.95 54826.82 88888.00 2012-10-13 23:51:24.375 287 12784.52 -3.95 54826.75 88888.00 2012-10-13 23:51:24.500 287 12784.55 -3.92 54826.72 88888.00 2012-10-13 23:51:24.625 287 12784.58 -3.92 54826.68 88888.00 2012-10-13 23:51:24.750 287 12784.60 -3.92 54826.68 88888.00 2012-10-13 23:51:24.875 287 12784.67 -3.92 54826.68 88888.00 2012-10-13 23:51:25.000 287 12784.73 -3.92 54826.65 88888.00 2012-10-13 23:51:25.125 287 12784.73 -3.92 54826.65 88888.00 2012-10-13 23:51:25.250 287 12784.65 -3.92 54826.70 88888.00 2012-10-13 23:51:25.375 287 12784.62 -3.92 54826.75 88888.00 2012-10-13 23:51:25.500 287 12784.58 -3.98 54826.80 88888.00 2012-10-13 23:51:25.625 287 12784.55 -3.98 54826.82 88888.00 2012-10-13 23:51:25.750 287 12784.52 -3.92 54826.82 88888.00 2012-10-13 23:51:25.875 287 12784.58 -3.92 54826.82 88888.00 2012-10-13 23:51:26.000 287 12784.60 -3.92 54826.80 88888.00 2012-10-13 23:51:26.125 287 12784.62 -3.90 54826.82 88888.00 2012-10-13 23:51:26.250 287 12784.65 -3.95 54826.85 88888.00 2012-10-13 23:51:26.375 287 12784.70 -3.92 54826.88 88888.00 2012-10-13 23:51:26.500 287 12784.70 -3.92 54826.85 88888.00 2012-10-13 23:51:26.625 287 12784.67 -3.95 54826.82 88888.00 2012-10-13 23:51:26.750 287 12784.70 -3.95 54826.82 88888.00 2012-10-13 23:51:26.875 287 12784.67 -3.98 54826.82 88888.00 2012-10-13 23:51:27.000 287 12784.70 -3.98 54826.82 88888.00 2012-10-13 23:51:27.125 287 12784.67 -3.95 54826.80 88888.00 2012-10-13 23:51:27.250 287 12784.62 -3.98 54826.72 88888.00 2012-10-13 23:51:27.375 287 12784.70 -3.95 54826.68 88888.00 2012-10-13 23:51:27.500 287 12784.75 -3.95 54826.60 88888.00 2012-10-13 23:51:27.625 287 12784.75 -3.98 54826.55 88888.00 2012-10-13 23:51:27.750 287 12784.77 -3.98 54826.53 88888.00 2012-10-13 23:51:27.875 287 12784.75 -3.98 54826.53 88888.00 2012-10-13 23:51:28.000 287 12784.80 -3.98 54826.50 88888.00 2012-10-13 23:51:28.125 287 12784.88 -3.95 54826.53 88888.00 2012-10-13 23:51:28.250 287 12784.80 -3.95 54826.62 88888.00 2012-10-13 23:51:28.375 287 12784.73 -3.98 54826.65 88888.00 2012-10-13 23:51:28.500 287 12784.70 -4.03 54826.70 88888.00 2012-10-13 23:51:28.625 287 12784.70 -4.00 54826.75 88888.00 2012-10-13 23:51:28.750 287 12784.75 -3.98 54826.78 88888.00 2012-10-13 23:51:28.875 287 12784.77 -4.00 54826.78 88888.00 2012-10-13 23:51:29.000 287 12784.77 -3.98 54826.80 88888.00 2012-10-13 23:51:29.125 287 12784.75 -4.00 54826.82 88888.00 2012-10-13 23:51:29.250 287 12784.65 -4.00 54826.82 88888.00 2012-10-13 23:51:29.375 287 12784.70 -4.03 54826.80 88888.00 2012-10-13 23:51:29.500 287 12784.75 -4.03 54826.80 88888.00 2012-10-13 23:51:29.625 287 12784.75 -4.00 54826.80 88888.00 2012-10-13 23:51:29.750 287 12784.75 -4.03 54826.82 88888.00 2012-10-13 23:51:29.875 287 12784.77 -4.03 54826.85 88888.00 2012-10-13 23:51:30.000 287 12784.77 -4.03 54826.82 88888.00 2012-10-13 23:51:30.125 287 12784.77 -4.05 54826.82 88888.00 2012-10-13 23:51:30.250 287 12784.77 -4.08 54826.70 88888.00 2012-10-13 23:51:30.375 287 12784.83 -4.03 54826.60 88888.00 2012-10-13 23:51:30.500 287 12784.85 -4.03 54826.55 88888.00 2012-10-13 23:51:30.625 287 12784.85 -4.05 54826.55 88888.00 2012-10-13 23:51:30.750 287 12784.83 -4.05 54826.50 88888.00 2012-10-13 23:51:30.875 287 12784.83 -4.05 54826.50 88888.00 2012-10-13 23:51:31.000 287 12784.83 -4.05 54826.50 88888.00 2012-10-13 23:51:31.125 287 12784.75 -4.05 54826.53 88888.00 2012-10-13 23:51:31.250 287 12784.73 -4.08 54826.57 88888.00 2012-10-13 23:51:31.375 287 12784.75 -4.12 54826.62 88888.00 2012-10-13 23:51:31.500 287 12784.75 -4.12 54826.68 88888.00 2012-10-13 23:51:31.625 287 12784.75 -4.10 54826.72 88888.00 2012-10-13 23:51:31.750 287 12784.70 -4.10 54826.72 88888.00 2012-10-13 23:51:31.875 287 12784.67 -4.10 54826.70 88888.00 2012-10-13 23:51:32.000 287 12784.70 -4.10 54826.70 88888.00 2012-10-13 23:51:32.125 287 12784.73 -4.10 54826.72 88888.00 2012-10-13 23:51:32.250 287 12784.67 -4.12 54826.72 88888.00 2012-10-13 23:51:32.375 287 12784.67 -4.17 54826.70 88888.00 2012-10-13 23:51:32.500 287 12784.70 -4.15 54826.72 88888.00 2012-10-13 23:51:32.625 287 12784.73 -4.10 54826.75 88888.00 2012-10-13 23:51:32.750 287 12784.73 -4.08 54826.72 88888.00 2012-10-13 23:51:32.875 287 12784.70 -4.10 54826.72 88888.00 2012-10-13 23:51:33.000 287 12784.73 -4.10 54826.72 88888.00 2012-10-13 23:51:33.125 287 12784.70 -4.10 54826.70 88888.00 2012-10-13 23:51:33.250 287 12784.65 -4.12 54826.65 88888.00 2012-10-13 23:51:33.375 287 12784.77 -4.10 54826.57 88888.00 2012-10-13 23:51:33.500 287 12784.85 -4.08 54826.50 88888.00 2012-10-13 23:51:33.625 287 12784.92 -4.08 54826.47 88888.00 2012-10-13 23:51:33.750 287 12784.83 -4.08 54826.45 88888.00 2012-10-13 23:51:33.875 287 12784.77 -4.08 54826.45 88888.00 2012-10-13 23:51:34.000 287 12784.80 -4.08 54826.45 88888.00 2012-10-13 23:51:34.125 287 12784.83 -4.08 54826.45 88888.00 2012-10-13 23:51:34.250 287 12784.77 -4.08 54826.50 88888.00 2012-10-13 23:51:34.375 287 12784.77 -4.08 54826.55 88888.00 2012-10-13 23:51:34.500 287 12784.77 -4.12 54826.62 88888.00 2012-10-13 23:51:34.625 287 12784.75 -4.12 54826.60 88888.00 2012-10-13 23:51:34.750 287 12784.70 -4.12 54826.68 88888.00 2012-10-13 23:51:34.875 287 12784.67 -4.08 54826.68 88888.00 2012-10-13 23:51:35.000 287 12784.70 -4.10 54826.65 88888.00 2012-10-13 23:51:35.125 287 12784.67 -4.10 54826.65 88888.00 2012-10-13 23:51:35.250 287 12784.62 -4.12 54826.65 88888.00 2012-10-13 23:51:35.375 287 12784.62 -4.10 54826.62 88888.00 2012-10-13 23:51:35.500 287 12784.58 -4.10 54826.65 88888.00 2012-10-13 23:51:35.625 287 12784.60 -4.10 54826.62 88888.00 2012-10-13 23:51:35.750 287 12784.65 -4.10 54826.60 88888.00 2012-10-13 23:51:35.875 287 12784.73 -4.10 54826.62 88888.00 2012-10-13 23:51:36.000 287 12784.70 -4.10 54826.60 88888.00 2012-10-13 23:51:36.125 287 12784.70 -4.10 54826.60 88888.00 2012-10-13 23:51:36.250 287 12784.65 -4.15 54826.53 88888.00 2012-10-13 23:51:36.375 287 12784.70 -4.12 54826.47 88888.00 2012-10-13 23:51:36.500 287 12784.73 -4.12 54826.40 88888.00 2012-10-13 23:51:36.625 287 12784.70 -4.15 54826.38 88888.00 2012-10-13 23:51:36.750 287 12784.67 -4.12 54826.38 88888.00 2012-10-13 23:51:36.875 287 12784.73 -4.12 54826.35 88888.00 2012-10-13 23:51:37.000 287 12784.77 -4.15 54826.38 88888.00 2012-10-13 23:51:37.125 287 12784.70 -4.12 54826.38 88888.00 2012-10-13 23:51:37.250 287 12784.62 -4.10 54826.43 88888.00 2012-10-13 23:51:37.375 287 12784.67 -4.12 54826.50 88888.00 2012-10-13 23:51:37.500 287 12784.65 -4.15 54826.53 88888.00 2012-10-13 23:51:37.625 287 12784.62 -4.15 54826.53 88888.00 2012-10-13 23:51:37.750 287 12784.60 -4.17 54826.50 88888.00 2012-10-13 23:51:37.875 287 12784.60 -4.12 54826.55 88888.00 2012-10-13 23:51:38.000 287 12784.62 -4.15 54826.57 88888.00 2012-10-13 23:51:38.125 287 12784.65 -4.15 54826.55 88888.00 2012-10-13 23:51:38.250 287 12784.65 -4.15 54826.57 88888.00 2012-10-13 23:51:38.375 287 12784.67 -4.12 54826.60 88888.00 2012-10-13 23:51:38.500 287 12784.65 -4.10 54826.57 88888.00 2012-10-13 23:51:38.625 287 12784.60 -4.10 54826.53 88888.00 2012-10-13 23:51:38.750 287 12784.62 -4.10 54826.53 88888.00 2012-10-13 23:51:38.875 287 12784.65 -4.10 54826.53 88888.00 2012-10-13 23:51:39.000 287 12784.67 -4.10 54826.53 88888.00 2012-10-13 23:51:39.125 287 12784.67 -4.10 54826.50 88888.00 2012-10-13 23:51:39.250 287 12784.65 -4.12 54826.43 88888.00 2012-10-13 23:51:39.375 287 12784.70 -4.12 54826.35 88888.00 2012-10-13 23:51:39.500 287 12784.70 -4.08 54826.32 88888.00 2012-10-13 23:51:39.625 287 12784.67 -4.05 54826.32 88888.00 2012-10-13 23:51:39.750 287 12784.65 -4.05 54826.30 88888.00 2012-10-13 23:51:39.875 287 12784.62 -4.05 54826.28 88888.00 2012-10-13 23:51:40.000 287 12784.55 -4.08 54826.28 88888.00 2012-10-13 23:51:40.125 287 12784.52 -4.05 54826.28 88888.00 2012-10-13 23:51:40.250 287 12784.55 -4.05 54826.32 88888.00 2012-10-13 23:51:40.375 287 12784.60 -4.05 54826.38 88888.00 2012-10-13 23:51:40.500 287 12784.55 -4.05 54826.43 88888.00 2012-10-13 23:51:40.625 287 12784.50 -4.05 54826.45 88888.00 2012-10-13 23:51:40.750 287 12784.50 -4.08 54826.45 88888.00 2012-10-13 23:51:40.875 287 12784.50 -4.08 54826.45 88888.00 2012-10-13 23:51:41.000 287 12784.58 -4.03 54826.45 88888.00 2012-10-13 23:51:41.125 287 12784.58 -4.00 54826.45 88888.00 2012-10-13 23:51:41.250 287 12784.52 -4.03 54826.47 88888.00 2012-10-13 23:51:41.375 287 12784.50 -4.00 54826.45 88888.00 2012-10-13 23:51:41.500 287 12784.48 -4.03 54826.43 88888.00 2012-10-13 23:51:41.625 287 12784.48 -4.03 54826.43 88888.00 2012-10-13 23:51:41.750 287 12784.50 -4.03 54826.43 88888.00 2012-10-13 23:51:41.875 287 12784.50 -4.00 54826.43 88888.00 2012-10-13 23:51:42.000 287 12784.50 -3.98 54826.43 88888.00 2012-10-13 23:51:42.125 287 12784.50 -3.98 54826.43 88888.00 2012-10-13 23:51:42.250 287 12784.52 -4.00 54826.35 88888.00 2012-10-13 23:51:42.375 287 12784.55 -4.00 54826.28 88888.00 2012-10-13 23:51:42.500 287 12784.58 -3.95 54826.22 88888.00 2012-10-13 23:51:42.625 287 12784.55 -3.95 54826.20 88888.00 2012-10-13 23:51:42.750 287 12784.50 -3.95 54826.22 88888.00 2012-10-13 23:51:42.875 287 12784.50 -3.95 54826.20 88888.00 2012-10-13 23:51:43.000 287 12784.52 -3.95 54826.15 88888.00 2012-10-13 23:51:43.125 287 12784.55 -3.92 54826.20 88888.00 2012-10-13 23:51:43.250 287 12784.52 -3.92 54826.25 88888.00 2012-10-13 23:51:43.375 287 12784.50 -3.95 54826.28 88888.00 2012-10-13 23:51:43.500 287 12784.42 -3.95 54826.35 88888.00 2012-10-13 23:51:43.625 287 12784.42 -3.95 54826.38 88888.00 2012-10-13 23:51:43.750 287 12784.45 -3.92 54826.38 88888.00 2012-10-13 23:51:43.875 287 12784.48 -3.95 54826.40 88888.00 2012-10-13 23:51:44.000 287 12784.45 -3.92 54826.38 88888.00 2012-10-13 23:51:44.125 287 12784.42 -3.92 54826.40 88888.00 2012-10-13 23:51:44.250 287 12784.42 -3.95 54826.40 88888.00 2012-10-13 23:51:44.375 287 12784.48 -3.92 54826.40 88888.00 2012-10-13 23:51:44.500 287 12784.45 -3.90 54826.38 88888.00 2012-10-13 23:51:44.625 287 12784.42 -3.88 54826.38 88888.00 2012-10-13 23:51:44.750 287 12784.45 -3.88 54826.38 88888.00 2012-10-13 23:51:44.875 287 12784.40 -3.88 54826.38 88888.00 2012-10-13 23:51:45.000 287 12784.45 -3.90 54826.38 88888.00 2012-10-13 23:51:45.125 287 12784.48 -3.92 54826.38 88888.00 2012-10-13 23:51:45.250 287 12784.42 -3.92 54826.30 88888.00 2012-10-13 23:51:45.375 287 12784.45 -3.85 54826.25 88888.00 2012-10-13 23:51:45.500 287 12784.45 -3.85 54826.18 88888.00 2012-10-13 23:51:45.625 287 12784.45 -3.88 54826.18 88888.00 2012-10-13 23:51:45.750 287 12784.45 -3.88 54826.12 88888.00 2012-10-13 23:51:45.875 287 12784.48 -3.88 54826.12 88888.00 2012-10-13 23:51:46.000 287 12784.45 -3.90 54826.10 88888.00 2012-10-13 23:51:46.125 287 12784.40 -3.85 54826.10 88888.00 2012-10-13 23:51:46.250 287 12784.38 -3.88 54826.18 88888.00 2012-10-13 23:51:46.375 287 12784.45 -3.88 54826.22 88888.00 2012-10-13 23:51:46.500 287 12784.48 -3.88 54826.28 88888.00 2012-10-13 23:51:46.625 287 12784.48 -3.88 54826.30 88888.00 2012-10-13 23:51:46.750 287 12784.42 -3.85 54826.32 88888.00 2012-10-13 23:51:46.875 287 12784.42 -3.85 54826.35 88888.00 2012-10-13 23:51:47.000 287 12784.42 -3.85 54826.35 88888.00 2012-10-13 23:51:47.125 287 12784.45 -3.85 54826.35 88888.00 2012-10-13 23:51:47.250 287 12784.38 -3.85 54826.35 88888.00 2012-10-13 23:51:47.375 287 12784.38 -3.88 54826.35 88888.00 2012-10-13 23:51:47.500 287 12784.38 -3.88 54826.35 88888.00 2012-10-13 23:51:47.625 287 12784.40 -3.83 54826.38 88888.00 2012-10-13 23:51:47.750 287 12784.42 -3.83 54826.38 88888.00 2012-10-13 23:51:47.875 287 12784.42 -3.85 54826.35 88888.00 2012-10-13 23:51:48.000 287 12784.38 -3.85 54826.35 88888.00 2012-10-13 23:51:48.125 287 12784.35 -3.85 54826.35 88888.00 2012-10-13 23:51:48.250 287 12784.42 -3.90 54826.30 88888.00 2012-10-13 23:51:48.375 287 12784.52 -3.85 54826.25 88888.00 2012-10-13 23:51:48.500 287 12784.50 -3.85 54826.18 88888.00 2012-10-13 23:51:48.625 287 12784.45 -3.85 54826.12 88888.00 2012-10-13 23:51:48.750 287 12784.48 -3.83 54826.10 88888.00 2012-10-13 23:51:48.875 287 12784.45 -3.85 54826.10 88888.00 2012-10-13 23:51:49.000 287 12784.45 -3.85 54826.10 88888.00 2012-10-13 23:51:49.125 287 12784.48 -3.88 54826.10 88888.00 2012-10-13 23:51:49.250 287 12784.38 -3.90 54826.18 88888.00 2012-10-13 23:51:49.375 287 12784.40 -3.85 54826.25 88888.00 2012-10-13 23:51:49.500 287 12784.38 -3.90 54826.30 88888.00 2012-10-13 23:51:49.625 287 12784.35 -3.95 54826.30 88888.00 2012-10-13 23:51:49.750 287 12784.35 -3.95 54826.32 88888.00 2012-10-13 23:51:49.875 287 12784.30 -3.92 54826.35 88888.00 2012-10-13 23:51:50.000 287 12784.25 -3.98 54826.35 88888.00 2012-10-13 23:51:50.125 287 12784.25 -3.98 54826.35 88888.00 2012-10-13 23:51:50.250 287 12784.25 -4.00 54826.35 88888.00 2012-10-13 23:51:50.375 287 12784.25 -4.00 54826.35 88888.00 2012-10-13 23:51:50.500 287 12784.27 -4.00 54826.38 88888.00 2012-10-13 23:51:50.625 287 12784.33 -4.00 54826.38 88888.00 2012-10-13 23:51:50.750 287 12784.35 -4.03 54826.35 88888.00 2012-10-13 23:51:50.875 287 12784.38 -4.05 54826.38 88888.00 2012-10-13 23:51:51.000 287 12784.35 -4.08 54826.40 88888.00 2012-10-13 23:51:51.125 287 12784.35 -4.08 54826.40 88888.00 2012-10-13 23:51:51.250 287 12784.38 -4.10 54826.32 88888.00 2012-10-13 23:51:51.375 287 12784.40 -4.10 54826.28 88888.00 2012-10-13 23:51:51.500 287 12784.45 -4.08 54826.22 88888.00 2012-10-13 23:51:51.625 287 12784.48 -4.10 54826.20 88888.00 2012-10-13 23:51:51.750 287 12784.50 -4.12 54826.15 88888.00 2012-10-13 23:51:51.875 287 12784.48 -4.12 54826.15 88888.00 2012-10-13 23:51:52.000 287 12784.45 -4.12 54826.15 88888.00 2012-10-13 23:51:52.125 287 12784.40 -4.15 54826.18 88888.00 2012-10-13 23:51:52.250 287 12784.35 -4.15 54826.25 88888.00 2012-10-13 23:51:52.375 287 12784.35 -4.15 54826.32 88888.00 2012-10-13 23:51:52.500 287 12784.38 -4.20 54826.35 88888.00 2012-10-13 23:51:52.625 287 12784.35 -4.25 54826.38 88888.00 2012-10-13 23:51:52.750 287 12784.30 -4.28 54826.40 88888.00 2012-10-13 23:51:52.875 287 12784.27 -4.28 54826.43 88888.00 2012-10-13 23:51:53.000 287 12784.30 -4.25 54826.40 88888.00 2012-10-13 23:51:53.125 287 12784.27 -4.28 54826.43 88888.00 2012-10-13 23:51:53.250 287 12784.17 -4.33 54826.45 88888.00 2012-10-13 23:51:53.375 287 12784.17 -4.33 54826.43 88888.00 2012-10-13 23:51:53.500 287 12784.15 -4.35 54826.45 88888.00 2012-10-13 23:51:53.625 287 12784.15 -4.35 54826.47 88888.00 2012-10-13 23:51:53.750 287 12784.15 -4.38 54826.47 88888.00 2012-10-13 23:51:53.875 287 12784.10 -4.38 54826.45 88888.00 2012-10-13 23:51:54.000 287 12784.10 -4.38 54826.45 88888.00 2012-10-13 23:51:54.125 287 12784.10 -4.40 54826.45 88888.00 2012-10-13 23:51:54.250 287 12784.08 -4.42 54826.38 88888.00 2012-10-13 23:51:54.375 287 12784.10 -4.38 54826.32 88888.00 2012-10-13 23:51:54.500 287 12784.10 -4.38 54826.30 88888.00 2012-10-13 23:51:54.625 287 12784.10 -4.38 54826.25 88888.00 2012-10-13 23:51:54.750 287 12784.12 -4.42 54826.22 88888.00 2012-10-13 23:51:54.875 287 12784.12 -4.42 54826.25 88888.00 2012-10-13 23:51:55.000 287 12784.17 -4.45 54826.25 88888.00 2012-10-13 23:51:55.125 287 12784.23 -4.45 54826.25 88888.00 2012-10-13 23:51:55.250 287 12784.10 -4.47 54826.35 88888.00 2012-10-13 23:51:55.375 287 12783.98 -4.50 54826.40 88888.00 2012-10-13 23:51:55.500 287 12783.92 -4.53 54826.45 88888.00 2012-10-13 23:51:55.625 287 12783.95 -4.53 54826.47 88888.00 2012-10-13 23:51:55.750 287 12783.98 -4.53 54826.50 88888.00 2012-10-13 23:51:55.875 287 12783.95 -4.53 54826.50 88888.00 2012-10-13 23:51:56.000 287 12783.95 -4.53 54826.50 88888.00 2012-10-13 23:51:56.125 287 12783.90 -4.53 54826.53 88888.00 2012-10-13 23:51:56.250 287 12783.83 -4.55 54826.55 88888.00 2012-10-13 23:51:56.375 287 12783.85 -4.55 54826.53 88888.00 2012-10-13 23:51:56.500 287 12783.83 -4.55 54826.53 88888.00 2012-10-13 23:51:56.625 287 12783.75 -4.58 54826.50 88888.00 2012-10-13 23:51:56.750 287 12783.75 -4.58 54826.55 88888.00 2012-10-13 23:51:56.875 287 12783.70 -4.58 54826.53 88888.00 2012-10-13 23:51:57.000 287 12783.80 -4.58 54826.50 88888.00 2012-10-13 23:51:57.125 287 12783.77 -4.58 54826.50 88888.00 2012-10-13 23:51:57.250 287 12783.73 -4.60 54826.47 88888.00 2012-10-13 23:51:57.375 287 12783.70 -4.60 54826.38 88888.00 2012-10-13 23:51:57.500 287 12783.75 -4.58 54826.35 88888.00 2012-10-13 23:51:57.625 287 12783.77 -4.55 54826.35 88888.00 2012-10-13 23:51:57.750 287 12783.75 -4.55 54826.35 88888.00 2012-10-13 23:51:57.875 287 12783.75 -4.53 54826.32 88888.00 2012-10-13 23:51:58.000 287 12783.77 -4.55 54826.32 88888.00 2012-10-13 23:51:58.125 287 12783.75 -4.55 54826.32 88888.00 2012-10-13 23:51:58.250 287 12783.65 -4.60 54826.40 88888.00 2012-10-13 23:51:58.375 287 12783.58 -4.60 54826.45 88888.00 2012-10-13 23:51:58.500 287 12783.55 -4.62 54826.50 88888.00 2012-10-13 23:51:58.625 287 12783.52 -4.62 54826.55 88888.00 2012-10-13 23:51:58.750 287 12783.52 -4.60 54826.55 88888.00 2012-10-13 23:51:58.875 287 12783.52 -4.60 54826.57 88888.00 2012-10-13 23:51:59.000 287 12783.50 -4.60 54826.53 88888.00 2012-10-13 23:51:59.125 287 12783.40 -4.60 54826.55 88888.00 2012-10-13 23:51:59.250 287 12783.35 -4.60 54826.57 88888.00 2012-10-13 23:51:59.375 287 12783.40 -4.55 54826.57 88888.00 2012-10-13 23:51:59.500 287 12783.42 -4.58 54826.60 88888.00 2012-10-13 23:51:59.625 287 12783.38 -4.58 54826.60 88888.00 2012-10-13 23:51:59.750 287 12783.38 -4.58 54826.60 88888.00 2012-10-13 23:51:59.875 287 12783.38 -4.58 54826.57 88888.00 2012-10-13 23:52:00.000 287 12783.35 -4.55 54826.55 88888.00 2012-10-13 23:52:00.125 287 12783.40 -4.58 54826.55 88888.00 2012-10-13 23:52:00.250 287 12783.48 -4.60 54826.50 88888.00 2012-10-13 23:52:00.375 287 12783.48 -4.55 54826.45 88888.00 2012-10-13 23:52:00.500 287 12783.40 -4.53 54826.40 88888.00 2012-10-13 23:52:00.625 287 12783.38 -4.55 54826.38 88888.00 2012-10-13 23:52:00.750 287 12783.33 -4.53 54826.32 88888.00 2012-10-13 23:52:00.875 287 12783.35 -4.55 54826.32 88888.00 2012-10-13 23:52:01.000 287 12783.35 -4.55 54826.32 88888.00 2012-10-13 23:52:01.125 287 12783.33 -4.55 54826.35 88888.00 2012-10-13 23:52:01.250 287 12783.30 -4.55 54826.40 88888.00 2012-10-13 23:52:01.375 287 12783.30 -4.58 54826.43 88888.00 2012-10-13 23:52:01.500 287 12783.25 -4.58 54826.47 88888.00 2012-10-13 23:52:01.625 287 12783.23 -4.60 54826.50 88888.00 2012-10-13 23:52:01.750 287 12783.20 -4.58 54826.53 88888.00 2012-10-13 23:52:01.875 287 12783.17 -4.58 54826.53 88888.00 2012-10-13 23:52:02.000 287 12783.17 -4.55 54826.50 88888.00 2012-10-13 23:52:02.125 287 12783.17 -4.55 54826.53 88888.00 2012-10-13 23:52:02.250 287 12783.08 -4.55 54826.53 88888.00 2012-10-13 23:52:02.375 287 12783.10 -4.53 54826.53 88888.00 2012-10-13 23:52:02.500 287 12783.08 -4.50 54826.47 88888.00 2012-10-13 23:52:02.625 287 12783.10 -4.50 54826.50 88888.00 2012-10-13 23:52:02.750 287 12783.05 -4.50 54826.50 88888.00 2012-10-13 23:52:02.875 287 12783.05 -4.47 54826.53 88888.00 2012-10-13 23:52:03.000 287 12783.10 -4.50 54826.53 88888.00 2012-10-13 23:52:03.125 287 12783.15 -4.50 54826.53 88888.00 2012-10-13 23:52:03.250 287 12783.10 -4.50 54826.45 88888.00 2012-10-13 23:52:03.375 287 12783.17 -4.45 54826.40 88888.00 2012-10-13 23:52:03.500 287 12783.17 -4.42 54826.35 88888.00 2012-10-13 23:52:03.625 287 12783.15 -4.42 54826.30 88888.00 2012-10-13 23:52:03.750 287 12783.17 -4.42 54826.28 88888.00 2012-10-13 23:52:03.875 287 12783.17 -4.45 54826.28 88888.00 2012-10-13 23:52:04.000 287 12783.15 -4.45 54826.25 88888.00 2012-10-13 23:52:04.125 287 12783.12 -4.42 54826.28 88888.00 2012-10-13 23:52:04.250 287 12783.08 -4.45 54826.30 88888.00 2012-10-13 23:52:04.375 287 12783.05 -4.45 54826.35 88888.00 2012-10-13 23:52:04.500 287 12782.98 -4.45 54826.40 88888.00 2012-10-13 23:52:04.625 287 12782.95 -4.45 54826.43 88888.00 2012-10-13 23:52:04.750 287 12782.95 -4.45 54826.45 88888.00 2012-10-13 23:52:04.875 287 12782.92 -4.45 54826.45 88888.00 2012-10-13 23:52:05.000 287 12782.92 -4.42 54826.43 88888.00 2012-10-13 23:52:05.125 287 12782.98 -4.40 54826.47 88888.00 2012-10-13 23:52:05.250 287 12782.95 -4.38 54826.47 88888.00 2012-10-13 23:52:05.375 287 12782.92 -4.38 54826.43 88888.00 2012-10-13 23:52:05.500 287 12782.90 -4.35 54826.43 88888.00 2012-10-13 23:52:05.625 287 12782.88 -4.38 54826.45 88888.00 2012-10-13 23:52:05.750 287 12782.88 -4.35 54826.43 88888.00 2012-10-13 23:52:05.875 287 12782.83 -4.35 54826.43 88888.00 2012-10-13 23:52:06.000 287 12782.83 -4.35 54826.40 88888.00 2012-10-13 23:52:06.125 287 12782.90 -4.35 54826.40 88888.00 2012-10-13 23:52:06.250 287 12782.85 -4.35 54826.35 88888.00 2012-10-13 23:52:06.375 287 12782.92 -4.30 54826.30 88888.00 2012-10-13 23:52:06.500 287 12782.88 -4.30 54826.22 88888.00 2012-10-13 23:52:06.625 287 12782.85 -4.30 54826.18 88888.00 2012-10-13 23:52:06.750 287 12782.92 -4.30 54826.15 88888.00 2012-10-13 23:52:06.875 287 12783.05 -4.30 54826.18 88888.00 2012-10-13 23:52:07.000 287 12783.02 -4.28 54826.15 88888.00 2012-10-13 23:52:07.125 287 12782.95 -4.25 54826.15 88888.00 2012-10-13 23:52:07.250 287 12782.90 -4.22 54826.22 88888.00 2012-10-13 23:52:07.375 287 12782.92 -4.22 54826.28 88888.00 2012-10-13 23:52:07.500 287 12782.98 -4.22 54826.32 88888.00 2012-10-13 23:52:07.625 287 12783.00 -4.22 54826.32 88888.00 2012-10-13 23:52:07.750 287 12783.00 -4.22 54826.35 88888.00 2012-10-13 23:52:07.875 287 12782.98 -4.22 54826.35 88888.00 2012-10-13 23:52:08.000 287 12782.95 -4.22 54826.32 88888.00 2012-10-13 23:52:08.125 287 12782.95 -4.22 54826.32 88888.00 2012-10-13 23:52:08.250 287 12782.88 -4.25 54826.32 88888.00 2012-10-13 23:52:08.375 287 12782.85 -4.25 54826.30 88888.00 2012-10-13 23:52:08.500 287 12782.85 -4.22 54826.30 88888.00 2012-10-13 23:52:08.625 287 12782.90 -4.20 54826.30 88888.00 2012-10-13 23:52:08.750 287 12782.98 -4.20 54826.30 88888.00 2012-10-13 23:52:08.875 287 12782.98 -4.20 54826.28 88888.00 2012-10-13 23:52:09.000 287 12782.95 -4.20 54826.28 88888.00 2012-10-13 23:52:09.125 287 12782.95 -4.20 54826.28 88888.00 2012-10-13 23:52:09.250 287 12782.98 -4.22 54826.25 88888.00 2012-10-13 23:52:09.375 287 12783.00 -4.15 54826.18 88888.00 2012-10-13 23:52:09.500 287 12783.02 -4.12 54826.12 88888.00 2012-10-13 23:52:09.625 287 12783.02 -4.12 54826.05 88888.00 2012-10-13 23:52:09.750 287 12783.00 -4.12 54826.03 88888.00 2012-10-13 23:52:09.875 287 12783.08 -4.10 54826.05 88888.00 2012-10-13 23:52:10.000 287 12783.15 -4.12 54826.03 88888.00 2012-10-13 23:52:10.125 287 12783.12 -4.10 54826.03 88888.00 2012-10-13 23:52:10.250 287 12783.05 -4.08 54826.07 88888.00 2012-10-13 23:52:10.375 287 12783.00 -4.08 54826.12 88888.00 2012-10-13 23:52:10.500 287 12782.98 -4.12 54826.15 88888.00 2012-10-13 23:52:10.625 287 12783.02 -4.12 54826.20 88888.00 2012-10-13 23:52:10.750 287 12783.12 -4.10 54826.25 88888.00 2012-10-13 23:52:10.875 287 12783.15 -4.08 54826.25 88888.00 2012-10-13 23:52:11.000 287 12783.17 -4.10 54826.20 88888.00 2012-10-13 23:52:11.125 287 12783.12 -4.05 54826.22 88888.00 2012-10-13 23:52:11.250 287 12783.12 -4.05 54826.25 88888.00 2012-10-13 23:52:11.375 287 12783.12 -4.05 54826.22 88888.00 2012-10-13 23:52:11.500 287 12783.15 -4.05 54826.22 88888.00 2012-10-13 23:52:11.625 287 12783.17 -4.05 54826.20 88888.00 2012-10-13 23:52:11.750 287 12783.20 -4.05 54826.18 88888.00 2012-10-13 23:52:11.875 287 12783.17 -4.05 54826.18 88888.00 2012-10-13 23:52:12.000 287 12783.20 -4.05 54826.20 88888.00 2012-10-13 23:52:12.125 287 12783.23 -4.03 54826.18 88888.00 2012-10-13 23:52:12.250 287 12783.20 -4.05 54826.07 88888.00 2012-10-13 23:52:12.375 287 12783.25 -4.03 54826.03 88888.00 2012-10-13 23:52:12.500 287 12783.25 -4.03 54825.97 88888.00 2012-10-13 23:52:12.625 287 12783.27 -4.00 54825.95 88888.00 2012-10-13 23:52:12.750 287 12783.30 -4.00 54825.95 88888.00 2012-10-13 23:52:12.875 287 12783.27 -4.03 54825.93 88888.00 2012-10-13 23:52:13.000 287 12783.27 -4.03 54825.90 88888.00 2012-10-13 23:52:13.125 287 12783.35 -4.00 54825.90 88888.00 2012-10-13 23:52:13.250 287 12783.38 -4.00 54825.95 88888.00 2012-10-13 23:52:13.375 287 12783.33 -4.03 54826.00 88888.00 2012-10-13 23:52:13.500 287 12783.30 -4.05 54826.05 88888.00 2012-10-13 23:52:13.625 287 12783.25 -4.05 54826.10 88888.00 2012-10-13 23:52:13.750 287 12783.20 -4.05 54826.12 88888.00 2012-10-13 23:52:13.875 287 12783.25 -4.03 54826.12 88888.00 2012-10-13 23:52:14.000 287 12783.30 -4.03 54826.10 88888.00 2012-10-13 23:52:14.125 287 12783.35 -4.03 54826.12 88888.00 2012-10-13 23:52:14.250 287 12783.35 -4.08 54826.12 88888.00 2012-10-13 23:52:14.375 287 12783.33 -4.03 54826.15 88888.00 2012-10-13 23:52:14.500 287 12783.33 -4.05 54826.12 88888.00 2012-10-13 23:52:14.625 287 12783.33 -4.08 54826.12 88888.00 2012-10-13 23:52:14.750 287 12783.40 -4.05 54826.15 88888.00 2012-10-13 23:52:14.875 287 12783.42 -4.05 54826.12 88888.00 2012-10-13 23:52:15.000 287 12783.40 -4.08 54826.15 88888.00 2012-10-13 23:52:15.125 287 12783.38 -4.10 54826.15 88888.00 2012-10-13 23:52:15.250 287 12783.38 -4.10 54826.10 88888.00 2012-10-13 23:52:15.375 287 12783.45 -4.08 54826.03 88888.00 2012-10-13 23:52:15.500 287 12783.45 -4.05 54825.97 88888.00 2012-10-13 23:52:15.625 287 12783.45 -4.08 54825.95 88888.00 2012-10-13 23:52:15.750 287 12783.45 -4.08 54825.93 88888.00 2012-10-13 23:52:15.875 287 12783.45 -4.08 54825.90 88888.00 2012-10-13 23:52:16.000 287 12783.42 -4.10 54825.88 88888.00 2012-10-13 23:52:16.125 287 12783.40 -4.10 54825.90 88888.00 2012-10-13 23:52:16.250 287 12783.40 -4.10 54825.97 88888.00 2012-10-13 23:52:16.375 287 12783.38 -4.10 54826.03 88888.00 2012-10-13 23:52:16.500 287 12783.38 -4.15 54826.05 88888.00 2012-10-13 23:52:16.625 287 12783.35 -4.12 54826.10 88888.00 2012-10-13 23:52:16.750 287 12783.40 -4.15 54826.12 88888.00 2012-10-13 23:52:16.875 287 12783.45 -4.15 54826.15 88888.00 2012-10-13 23:52:17.000 287 12783.38 -4.17 54826.15 88888.00 2012-10-13 23:52:17.125 287 12783.33 -4.17 54826.15 88888.00 2012-10-13 23:52:17.250 287 12783.38 -4.17 54826.15 88888.00 2012-10-13 23:52:17.375 287 12783.38 -4.15 54826.15 88888.00 2012-10-13 23:52:17.500 287 12783.38 -4.15 54826.15 88888.00 2012-10-13 23:52:17.625 287 12783.40 -4.17 54826.15 88888.00 2012-10-13 23:52:17.750 287 12783.35 -4.20 54826.15 88888.00 2012-10-13 23:52:17.875 287 12783.30 -4.20 54826.18 88888.00 2012-10-13 23:52:18.000 287 12783.38 -4.20 54826.18 88888.00 2012-10-13 23:52:18.125 287 12783.45 -4.22 54826.18 88888.00 2012-10-13 23:52:18.250 287 12783.40 -4.28 54826.10 88888.00 2012-10-13 23:52:18.375 287 12783.48 -4.22 54826.05 88888.00 2012-10-13 23:52:18.500 287 12783.52 -4.22 54826.00 88888.00 2012-10-13 23:52:18.625 287 12783.50 -4.22 54825.97 88888.00 2012-10-13 23:52:18.750 287 12783.50 -4.20 54825.97 88888.00 2012-10-13 23:52:18.875 287 12783.48 -4.25 54825.95 88888.00 2012-10-13 23:52:19.000 287 12783.42 -4.25 54825.97 88888.00 2012-10-13 23:52:19.125 287 12783.40 -4.28 54825.97 88888.00 2012-10-13 23:52:19.250 287 12783.40 -4.28 54826.05 88888.00 2012-10-13 23:52:19.375 287 12783.33 -4.30 54826.07 88888.00 2012-10-13 23:52:19.500 287 12783.25 -4.35 54826.15 88888.00 2012-10-13 23:52:19.625 287 12783.27 -4.35 54826.20 88888.00 2012-10-13 23:52:19.750 287 12783.25 -4.38 54826.22 88888.00 2012-10-13 23:52:19.875 287 12783.23 -4.40 54826.22 88888.00 2012-10-13 23:52:20.000 287 12783.27 -4.40 54826.22 88888.00 2012-10-13 23:52:20.125 287 12783.23 -4.42 54826.25 88888.00 2012-10-13 23:52:20.250 287 12783.17 -4.47 54826.25 88888.00 2012-10-13 23:52:20.375 287 12783.23 -4.47 54826.25 88888.00 2012-10-13 23:52:20.500 287 12783.27 -4.47 54826.28 88888.00 2012-10-13 23:52:20.625 287 12783.27 -4.50 54826.30 88888.00 2012-10-13 23:52:20.750 287 12783.27 -4.53 54826.32 88888.00 2012-10-13 23:52:20.875 287 12783.23 -4.53 54826.30 88888.00 2012-10-13 23:52:21.000 287 12783.15 -4.55 54826.30 88888.00 2012-10-13 23:52:21.125 287 12783.12 -4.58 54826.32 88888.00 2012-10-13 23:52:21.250 287 12783.15 -4.62 54826.25 88888.00 2012-10-13 23:52:21.375 287 12783.23 -4.60 54826.18 88888.00 2012-10-13 23:52:21.500 287 12783.30 -4.62 54826.12 88888.00 2012-10-13 23:52:21.625 287 12783.27 -4.62 54826.10 88888.00 2012-10-13 23:52:21.750 287 12783.25 -4.65 54826.15 88888.00 2012-10-13 23:52:21.875 287 12783.23 -4.67 54826.15 88888.00 2012-10-13 23:52:22.000 287 12783.23 -4.67 54826.12 88888.00 2012-10-13 23:52:22.125 287 12783.23 -4.70 54826.12 88888.00 2012-10-13 23:52:22.250 287 12783.12 -4.72 54826.20 88888.00 2012-10-13 23:52:22.375 287 12783.12 -4.75 54826.28 88888.00 2012-10-13 23:52:22.500 287 12783.08 -4.75 54826.35 88888.00 2012-10-13 23:52:22.625 287 12783.02 -4.75 54826.38 88888.00 2012-10-13 23:52:22.750 287 12783.05 -4.78 54826.38 88888.00 2012-10-13 23:52:22.875 287 12783.08 -4.80 54826.38 88888.00 2012-10-13 23:52:23.000 287 12783.08 -4.83 54826.38 88888.00 2012-10-13 23:52:23.125 287 12783.02 -4.83 54826.40 88888.00 2012-10-13 23:52:23.250 287 12783.00 -4.85 54826.40 88888.00 2012-10-13 23:52:23.375 287 12783.02 -4.88 54826.40 88888.00 2012-10-13 23:52:23.500 287 12783.00 -4.88 54826.43 88888.00 2012-10-13 23:52:23.625 287 12782.98 -4.88 54826.45 88888.00 2012-10-13 23:52:23.750 287 12783.00 -4.90 54826.45 88888.00 2012-10-13 23:52:23.875 287 12782.95 -4.92 54826.45 88888.00 2012-10-13 23:52:24.000 287 12782.92 -4.92 54826.43 88888.00 2012-10-13 23:52:24.125 287 12782.92 -4.95 54826.45 88888.00 2012-10-13 23:52:24.250 287 12782.90 -5.00 54826.40 88888.00 2012-10-13 23:52:24.375 287 12782.90 -4.97 54826.38 88888.00 2012-10-13 23:52:24.500 287 12782.83 -4.97 54826.35 88888.00 2012-10-13 23:52:24.625 287 12782.80 -4.97 54826.30 88888.00 2012-10-13 23:52:24.750 287 12782.85 -4.97 54826.30 88888.00 2012-10-13 23:52:24.875 287 12782.85 -5.00 54826.30 88888.00 2012-10-13 23:52:25.000 287 12782.83 -5.03 54826.30 88888.00 2012-10-13 23:52:25.125 287 12782.73 -5.00 54826.32 88888.00 2012-10-13 23:52:25.250 287 12782.67 -5.05 54826.38 88888.00 2012-10-13 23:52:25.375 287 12782.70 -5.05 54826.43 88888.00 2012-10-13 23:52:25.500 287 12782.70 -5.08 54826.45 88888.00 2012-10-13 23:52:25.625 287 12782.70 -5.15 54826.47 88888.00 2012-10-13 23:52:25.750 287 12782.73 -5.15 54826.53 88888.00 2012-10-13 23:52:25.875 287 12782.73 -5.15 54826.53 88888.00 2012-10-13 23:52:26.000 287 12782.67 -5.15 54826.55 88888.00 2012-10-13 23:52:26.125 287 12782.65 -5.15 54826.53 88888.00 2012-10-13 23:52:26.250 287 12782.52 -5.20 54826.57 88888.00 2012-10-13 23:52:26.375 287 12782.50 -5.20 54826.57 88888.00 2012-10-13 23:52:26.500 287 12782.52 -5.17 54826.57 88888.00 2012-10-13 23:52:26.625 287 12782.58 -5.17 54826.60 88888.00 2012-10-13 23:52:26.750 287 12782.55 -5.17 54826.60 88888.00 2012-10-13 23:52:26.875 287 12782.52 -5.17 54826.57 88888.00 2012-10-13 23:52:27.000 287 12782.52 -5.17 54826.57 88888.00 2012-10-13 23:52:27.125 287 12782.52 -5.17 54826.57 88888.00 2012-10-13 23:52:27.250 287 12782.55 -5.22 54826.50 88888.00 2012-10-13 23:52:27.375 287 12782.58 -5.20 54826.40 88888.00 2012-10-13 23:52:27.500 287 12782.62 -5.17 54826.38 88888.00 2012-10-13 23:52:27.625 287 12782.65 -5.15 54826.38 88888.00 2012-10-13 23:52:27.750 287 12782.67 -5.15 54826.38 88888.00 2012-10-13 23:52:27.875 287 12782.60 -5.15 54826.38 88888.00 2012-10-13 23:52:28.000 287 12782.58 -5.17 54826.38 88888.00 2012-10-13 23:52:28.125 287 12782.55 -5.17 54826.38 88888.00 2012-10-13 23:52:28.250 287 12782.48 -5.17 54826.43 88888.00 2012-10-13 23:52:28.375 287 12782.48 -5.15 54826.50 88888.00 2012-10-13 23:52:28.500 287 12782.45 -5.17 54826.53 88888.00 2012-10-13 23:52:28.625 287 12782.42 -5.20 54826.57 88888.00 2012-10-13 23:52:28.750 287 12782.38 -5.17 54826.57 88888.00 2012-10-13 23:52:28.875 287 12782.38 -5.20 54826.57 88888.00 2012-10-13 23:52:29.000 287 12782.40 -5.17 54826.60 88888.00 2012-10-13 23:52:29.125 287 12782.40 -5.17 54826.62 88888.00 2012-10-13 23:52:29.250 287 12782.33 -5.17 54826.62 88888.00 2012-10-13 23:52:29.375 287 12782.33 -5.17 54826.62 88888.00 2012-10-13 23:52:29.500 287 12782.25 -5.15 54826.60 88888.00 2012-10-13 23:52:29.625 287 12782.25 -5.17 54826.62 88888.00 2012-10-13 23:52:29.750 287 12782.27 -5.12 54826.62 88888.00 2012-10-13 23:52:29.875 287 12782.27 -5.12 54826.65 88888.00 2012-10-13 23:52:30.000 287 12782.27 -5.10 54826.62 88888.00 2012-10-13 23:52:30.125 287 12782.27 -5.10 54826.62 88888.00 2012-10-13 23:52:30.250 287 12782.23 -5.12 54826.55 88888.00 2012-10-13 23:52:30.375 287 12782.25 -5.05 54826.47 88888.00 2012-10-13 23:52:30.500 287 12782.25 -5.03 54826.43 88888.00 2012-10-13 23:52:30.625 287 12782.20 -5.03 54826.43 88888.00 2012-10-13 23:52:30.750 287 12782.15 -5.03 54826.40 88888.00 2012-10-13 23:52:30.875 287 12782.17 -5.03 54826.40 88888.00 2012-10-13 23:52:31.000 287 12782.20 -5.00 54826.38 88888.00 2012-10-13 23:52:31.125 287 12782.23 -4.97 54826.40 88888.00 2012-10-13 23:52:31.250 287 12782.08 -4.97 54826.45 88888.00 2012-10-13 23:52:31.375 287 12782.08 -5.00 54826.50 88888.00 2012-10-13 23:52:31.500 287 12782.08 -5.00 54826.55 88888.00 2012-10-13 23:52:31.625 287 12782.02 -5.00 54826.57 88888.00 2012-10-13 23:52:31.750 287 12782.02 -4.97 54826.60 88888.00 2012-10-13 23:52:31.875 287 12782.02 -4.95 54826.62 88888.00 2012-10-13 23:52:32.000 287 12782.02 -4.92 54826.60 88888.00 2012-10-13 23:52:32.125 287 12782.00 -4.90 54826.65 88888.00 2012-10-13 23:52:32.250 287 12782.00 -4.90 54826.62 88888.00 2012-10-13 23:52:32.375 287 12782.00 -4.88 54826.62 88888.00 2012-10-13 23:52:32.500 287 12782.00 -4.85 54826.60 88888.00 2012-10-13 23:52:32.625 287 12782.00 -4.83 54826.60 88888.00 2012-10-13 23:52:32.750 287 12782.00 -4.83 54826.57 88888.00 2012-10-13 23:52:32.875 287 12782.08 -4.83 54826.57 88888.00 2012-10-13 23:52:33.000 287 12782.10 -4.80 54826.60 88888.00 2012-10-13 23:52:33.125 287 12782.10 -4.80 54826.60 88888.00 2012-10-13 23:52:33.250 287 12782.10 -4.83 54826.47 88888.00 2012-10-13 23:52:33.375 287 12782.10 -4.80 54826.43 88888.00 2012-10-13 23:52:33.500 287 12781.98 -4.75 54826.40 88888.00 2012-10-13 23:52:33.625 287 12781.92 -4.72 54826.38 88888.00 2012-10-13 23:52:33.750 287 12781.92 -4.75 54826.38 88888.00 2012-10-13 23:52:33.875 287 12781.92 -4.75 54826.35 88888.00 2012-10-13 23:52:34.000 287 12782.00 -4.75 54826.30 88888.00 2012-10-13 23:52:34.125 287 12781.92 -4.80 54826.30 88888.00 2012-10-13 23:52:34.250 287 12781.98 -4.75 54826.40 88888.00 2012-10-13 23:52:34.375 287 12782.05 -4.70 54826.47 88888.00 2012-10-13 23:52:34.500 287 12781.98 -4.72 54826.47 88888.00 2012-10-13 23:52:34.625 287 12781.92 -4.75 54826.47 88888.00 2012-10-13 23:52:34.750 287 12782.00 -4.72 54826.50 88888.00 2012-10-13 23:52:34.875 287 12782.05 -4.70 54826.53 88888.00 2012-10-13 23:52:35.000 287 12781.98 -4.67 54826.53 88888.00 2012-10-13 23:52:35.125 287 12781.98 -4.65 54826.53 88888.00 2012-10-13 23:52:35.250 287 12781.95 -4.62 54826.50 88888.00 2012-10-13 23:52:35.375 287 12782.00 -4.60 54826.45 88888.00 2012-10-13 23:52:35.500 287 12782.00 -4.60 54826.45 88888.00 2012-10-13 23:52:35.625 287 12782.05 -4.60 54826.47 88888.00 2012-10-13 23:52:35.750 287 12782.08 -4.60 54826.47 88888.00 2012-10-13 23:52:35.875 287 12782.02 -4.60 54826.45 88888.00 2012-10-13 23:52:36.000 287 12781.95 -4.58 54826.45 88888.00 2012-10-13 23:52:36.125 287 12781.92 -4.55 54826.45 88888.00 2012-10-13 23:52:36.250 287 12781.95 -4.58 54826.40 88888.00 2012-10-13 23:52:36.375 287 12782.02 -4.55 54826.32 88888.00 2012-10-13 23:52:36.500 287 12782.05 -4.50 54826.25 88888.00 2012-10-13 23:52:36.625 287 12782.02 -4.53 54826.25 88888.00 2012-10-13 23:52:36.750 287 12782.08 -4.53 54826.22 88888.00 2012-10-13 23:52:36.875 287 12782.08 -4.50 54826.20 88888.00 2012-10-13 23:52:37.000 287 12782.05 -4.47 54826.15 88888.00 2012-10-13 23:52:37.125 287 12782.08 -4.45 54826.18 88888.00 2012-10-13 23:52:37.250 287 12782.10 -4.45 54826.25 88888.00 2012-10-13 23:52:37.375 287 12782.10 -4.50 54826.30 88888.00 2012-10-13 23:52:37.500 287 12782.10 -4.50 54826.35 88888.00 2012-10-13 23:52:37.625 287 12782.08 -4.50 54826.38 88888.00 2012-10-13 23:52:37.750 287 12782.08 -4.50 54826.38 88888.00 2012-10-13 23:52:37.875 287 12782.12 -4.53 54826.40 88888.00 2012-10-13 23:52:38.000 287 12782.23 -4.50 54826.38 88888.00 2012-10-13 23:52:38.125 287 12782.23 -4.47 54826.35 88888.00 2012-10-13 23:52:38.250 287 12782.20 -4.50 54826.35 88888.00 2012-10-13 23:52:38.375 287 12782.20 -4.47 54826.35 88888.00 2012-10-13 23:52:38.500 287 12782.17 -4.47 54826.32 88888.00 2012-10-13 23:52:38.625 287 12782.20 -4.47 54826.32 88888.00 2012-10-13 23:52:38.750 287 12782.20 -4.45 54826.32 88888.00 2012-10-13 23:52:38.875 287 12782.27 -4.45 54826.32 88888.00 2012-10-13 23:52:39.000 287 12782.27 -4.45 54826.30 88888.00 2012-10-13 23:52:39.125 287 12782.27 -4.45 54826.30 88888.00 2012-10-13 23:52:39.250 287 12782.25 -4.50 54826.18 88888.00 2012-10-13 23:52:39.375 287 12782.40 -4.47 54826.10 88888.00 2012-10-13 23:52:39.500 287 12782.45 -4.47 54826.07 88888.00 2012-10-13 23:52:39.625 287 12782.45 -4.45 54826.07 88888.00 2012-10-13 23:52:39.750 287 12782.52 -4.40 54826.03 88888.00 2012-10-13 23:52:39.875 287 12782.52 -4.45 54826.00 88888.00 2012-10-13 23:52:40.000 287 12782.52 -4.47 54826.00 88888.00 2012-10-13 23:52:40.125 287 12782.50 -4.47 54826.03 88888.00 2012-10-13 23:52:40.250 287 12782.48 -4.50 54826.05 88888.00 2012-10-13 23:52:40.375 287 12782.52 -4.47 54826.07 88888.00 2012-10-13 23:52:40.500 287 12782.58 -4.50 54826.15 88888.00 2012-10-13 23:52:40.625 287 12782.62 -4.50 54826.18 88888.00 2012-10-13 23:52:40.750 287 12782.67 -4.50 54826.18 88888.00 2012-10-13 23:52:40.875 287 12782.67 -4.47 54826.18 88888.00 2012-10-13 23:52:41.000 287 12782.62 -4.47 54826.15 88888.00 2012-10-13 23:52:41.125 287 12782.62 -4.47 54826.18 88888.00 2012-10-13 23:52:41.250 287 12782.67 -4.50 54826.18 88888.00 2012-10-13 23:52:41.375 287 12782.70 -4.50 54826.18 88888.00 2012-10-13 23:52:41.500 287 12782.73 -4.47 54826.18 88888.00 2012-10-13 23:52:41.625 287 12782.75 -4.47 54826.15 88888.00 2012-10-13 23:52:41.750 287 12782.75 -4.50 54826.12 88888.00 2012-10-13 23:52:41.875 287 12782.77 -4.53 54826.10 88888.00 2012-10-13 23:52:42.000 287 12782.83 -4.53 54826.10 88888.00 2012-10-13 23:52:42.125 287 12782.85 -4.50 54826.12 88888.00 2012-10-13 23:52:42.250 287 12782.88 -4.55 54826.05 88888.00 2012-10-13 23:52:42.375 287 12782.92 -4.50 54825.97 88888.00 2012-10-13 23:52:42.500 287 12782.98 -4.53 54825.90 88888.00 2012-10-13 23:52:42.625 287 12783.05 -4.50 54825.88 88888.00 2012-10-13 23:52:42.750 287 12783.10 -4.50 54825.85 88888.00 2012-10-13 23:52:42.875 287 12783.10 -4.53 54825.82 88888.00 2012-10-13 23:52:43.000 287 12783.12 -4.50 54825.78 88888.00 2012-10-13 23:52:43.125 287 12783.15 -4.53 54825.82 88888.00 2012-10-13 23:52:43.250 287 12783.10 -4.53 54825.88 88888.00 2012-10-13 23:52:43.375 287 12783.17 -4.53 54825.95 88888.00 2012-10-13 23:52:43.500 287 12783.17 -4.55 54826.00 88888.00 2012-10-13 23:52:43.625 287 12783.17 -4.58 54825.97 88888.00 2012-10-13 23:52:43.750 287 12783.17 -4.60 54825.97 88888.00 2012-10-13 23:52:43.875 287 12783.15 -4.60 54826.00 88888.00 2012-10-13 23:52:44.000 287 12783.15 -4.58 54826.00 88888.00 2012-10-13 23:52:44.125 287 12783.20 -4.60 54826.00 88888.00 2012-10-13 23:52:44.250 287 12783.23 -4.62 54825.97 88888.00 2012-10-13 23:52:44.375 287 12783.25 -4.60 54826.03 88888.00 2012-10-13 23:52:44.500 287 12783.23 -4.60 54826.00 88888.00 2012-10-13 23:52:44.625 287 12783.23 -4.62 54825.97 88888.00 2012-10-13 23:52:44.750 287 12783.30 -4.62 54825.97 88888.00 2012-10-13 23:52:44.875 287 12783.33 -4.65 54825.97 88888.00 2012-10-13 23:52:45.000 287 12783.38 -4.65 54825.97 88888.00 2012-10-13 23:52:45.125 287 12783.38 -4.65 54825.95 88888.00 2012-10-13 23:52:45.250 287 12783.40 -4.65 54825.90 88888.00 2012-10-13 23:52:45.375 287 12783.45 -4.65 54825.85 88888.00 2012-10-13 23:52:45.500 287 12783.48 -4.62 54825.80 88888.00 2012-10-13 23:52:45.625 287 12783.50 -4.62 54825.72 88888.00 2012-10-13 23:52:45.750 287 12783.52 -4.67 54825.70 88888.00 2012-10-13 23:52:45.875 287 12783.52 -4.70 54825.70 88888.00 2012-10-13 23:52:46.000 287 12783.52 -4.70 54825.70 88888.00 2012-10-13 23:52:46.125 287 12783.52 -4.67 54825.70 88888.00 2012-10-13 23:52:46.250 287 12783.48 -4.67 54825.78 88888.00 2012-10-13 23:52:46.375 287 12783.58 -4.67 54825.82 88888.00 2012-10-13 23:52:46.500 287 12783.55 -4.72 54825.88 88888.00 2012-10-13 23:52:46.625 287 12783.55 -4.72 54825.90 88888.00 2012-10-13 23:52:46.750 287 12783.62 -4.75 54825.90 88888.00 2012-10-13 23:52:46.875 287 12783.65 -4.78 54825.93 88888.00 2012-10-13 23:52:47.000 287 12783.62 -4.75 54825.90 88888.00 2012-10-13 23:52:47.125 287 12783.60 -4.75 54825.90 88888.00 2012-10-13 23:52:47.250 287 12783.60 -4.80 54825.93 88888.00 2012-10-13 23:52:47.375 287 12783.65 -4.80 54825.93 88888.00 2012-10-13 23:52:47.500 287 12783.67 -4.80 54825.93 88888.00 2012-10-13 23:52:47.625 287 12783.62 -4.80 54825.90 88888.00 2012-10-13 23:52:47.750 287 12783.67 -4.83 54825.93 88888.00 2012-10-13 23:52:47.875 287 12783.77 -4.85 54825.93 88888.00 2012-10-13 23:52:48.000 287 12783.83 -4.85 54825.90 88888.00 2012-10-13 23:52:48.125 287 12783.75 -4.88 54825.90 88888.00 2012-10-13 23:52:48.250 287 12783.75 -4.92 54825.82 88888.00 2012-10-13 23:52:48.375 287 12783.77 -4.90 54825.75 88888.00 2012-10-13 23:52:48.500 287 12783.77 -4.90 54825.70 88888.00 2012-10-13 23:52:48.625 287 12783.88 -4.88 54825.68 88888.00 2012-10-13 23:52:48.750 287 12783.90 -4.90 54825.68 88888.00 2012-10-13 23:52:48.875 287 12783.88 -4.92 54825.68 88888.00 2012-10-13 23:52:49.000 287 12783.92 -4.92 54825.68 88888.00 2012-10-13 23:52:49.125 287 12783.92 -4.92 54825.68 88888.00 2012-10-13 23:52:49.250 287 12783.85 -4.92 54825.75 88888.00 2012-10-13 23:52:49.375 287 12783.85 -4.92 54825.78 88888.00 2012-10-13 23:52:49.500 287 12783.83 -4.97 54825.85 88888.00 2012-10-13 23:52:49.625 287 12783.83 -5.00 54825.88 88888.00 2012-10-13 23:52:49.750 287 12783.80 -5.00 54825.90 88888.00 2012-10-13 23:52:49.875 287 12783.70 -5.03 54825.88 88888.00 2012-10-13 23:52:50.000 287 12783.67 -5.03 54825.90 88888.00 2012-10-13 23:52:50.125 287 12783.80 -5.03 54825.90 88888.00 2012-10-13 23:52:50.250 287 12783.88 -5.03 54825.93 88888.00 2012-10-13 23:52:50.375 287 12783.95 -5.00 54825.93 88888.00 2012-10-13 23:52:50.500 287 12783.95 -5.00 54825.93 88888.00 2012-10-13 23:52:50.625 287 12783.90 -5.03 54825.90 88888.00 2012-10-13 23:52:50.750 287 12783.88 -5.08 54825.93 88888.00 2012-10-13 23:52:50.875 287 12783.77 -5.05 54825.95 88888.00 2012-10-13 23:52:51.000 287 12783.75 -5.05 54825.93 88888.00 2012-10-13 23:52:51.125 287 12783.80 -5.05 54825.95 88888.00 2012-10-13 23:52:51.250 287 12783.85 -5.10 54825.90 88888.00 2012-10-13 23:52:51.375 287 12783.85 -5.10 54825.82 88888.00 2012-10-13 23:52:51.500 287 12783.77 -5.10 54825.78 88888.00 2012-10-13 23:52:51.625 287 12783.77 -5.10 54825.75 88888.00 2012-10-13 23:52:51.750 287 12783.80 -5.10 54825.72 88888.00 2012-10-13 23:52:51.875 287 12783.80 -5.12 54825.72 88888.00 2012-10-13 23:52:52.000 287 12783.88 -5.12 54825.72 88888.00 2012-10-13 23:52:52.125 287 12783.83 -5.10 54825.75 88888.00 2012-10-13 23:52:52.250 287 12783.77 -5.12 54825.82 88888.00 2012-10-13 23:52:52.375 287 12783.80 -5.15 54825.88 88888.00 2012-10-13 23:52:52.500 287 12783.75 -5.15 54825.93 88888.00 2012-10-13 23:52:52.625 287 12783.73 -5.15 54825.97 88888.00 2012-10-13 23:52:52.750 287 12783.77 -5.17 54826.00 88888.00 2012-10-13 23:52:52.875 287 12783.80 -5.20 54826.00 88888.00 2012-10-13 23:52:53.000 287 12783.80 -5.20 54826.00 88888.00 2012-10-13 23:52:53.125 287 12783.75 -5.20 54826.00 88888.00 2012-10-13 23:52:53.250 287 12783.70 -5.20 54826.00 88888.00 2012-10-13 23:52:53.375 287 12783.67 -5.22 54825.97 88888.00 2012-10-13 23:52:53.500 287 12783.67 -5.20 54826.00 88888.00 2012-10-13 23:52:53.625 287 12783.62 -5.20 54826.00 88888.00 2012-10-13 23:52:53.750 287 12783.62 -5.20 54826.03 88888.00 2012-10-13 23:52:53.875 287 12783.62 -5.22 54826.05 88888.00 2012-10-13 23:52:54.000 287 12783.65 -5.22 54826.05 88888.00 2012-10-13 23:52:54.125 287 12783.60 -5.22 54826.03 88888.00 2012-10-13 23:52:54.250 287 12783.55 -5.22 54825.97 88888.00 2012-10-13 23:52:54.375 287 12783.62 -5.22 54825.90 88888.00 2012-10-13 23:52:54.500 287 12783.70 -5.22 54825.85 88888.00 2012-10-13 23:52:54.625 287 12783.73 -5.25 54825.82 88888.00 2012-10-13 23:52:54.750 287 12783.70 -5.25 54825.82 88888.00 2012-10-13 23:52:54.875 287 12783.67 -5.22 54825.85 88888.00 2012-10-13 23:52:55.000 287 12783.65 -5.25 54825.85 88888.00 2012-10-13 23:52:55.125 287 12783.65 -5.22 54825.85 88888.00 2012-10-13 23:52:55.250 287 12783.58 -5.28 54825.90 88888.00 2012-10-13 23:52:55.375 287 12783.58 -5.28 54826.00 88888.00 2012-10-13 23:52:55.500 287 12783.62 -5.28 54826.05 88888.00 2012-10-13 23:52:55.625 287 12783.60 -5.28 54826.07 88888.00 2012-10-13 23:52:55.750 287 12783.60 -5.25 54826.10 88888.00 2012-10-13 23:52:55.875 287 12783.58 -5.25 54826.07 88888.00 2012-10-13 23:52:56.000 287 12783.55 -5.22 54826.07 88888.00 2012-10-13 23:52:56.125 287 12783.55 -5.22 54826.07 88888.00 2012-10-13 23:52:56.250 287 12783.55 -5.28 54826.12 88888.00 2012-10-13 23:52:56.375 287 12783.58 -5.22 54826.12 88888.00 2012-10-13 23:52:56.500 287 12783.55 -5.25 54826.12 88888.00 2012-10-13 23:52:56.625 287 12783.52 -5.22 54826.12 88888.00 2012-10-13 23:52:56.750 287 12783.50 -5.22 54826.12 88888.00 2012-10-13 23:52:56.875 287 12783.55 -5.22 54826.15 88888.00 2012-10-13 23:52:57.000 287 12783.52 -5.20 54826.12 88888.00 2012-10-13 23:52:57.125 287 12783.48 -5.20 54826.12 88888.00 2012-10-13 23:52:57.250 287 12783.45 -5.22 54826.05 88888.00 2012-10-13 23:52:57.375 287 12783.50 -5.22 54825.97 88888.00 2012-10-13 23:52:57.500 287 12783.52 -5.20 54825.95 88888.00 2012-10-13 23:52:57.625 287 12783.52 -5.20 54825.93 88888.00 2012-10-13 23:52:57.750 287 12783.48 -5.17 54825.90 88888.00 2012-10-13 23:52:57.875 287 12783.52 -5.20 54825.90 88888.00 2012-10-13 23:52:58.000 287 12783.55 -5.20 54825.88 88888.00 2012-10-13 23:52:58.125 287 12783.52 -5.17 54825.93 88888.00 2012-10-13 23:52:58.250 287 12783.45 -5.20 54826.00 88888.00 2012-10-13 23:52:58.375 287 12783.40 -5.17 54826.05 88888.00 2012-10-13 23:52:58.500 287 12783.30 -5.20 54826.12 88888.00 2012-10-13 23:52:58.625 287 12783.25 -5.15 54826.12 88888.00 2012-10-13 23:52:58.750 287 12783.23 -5.17 54826.18 88888.00 2012-10-13 23:52:58.875 287 12783.23 -5.15 54826.18 88888.00 2012-10-13 23:52:59.000 287 12783.25 -5.15 54826.20 88888.00 2012-10-13 23:52:59.125 287 12783.30 -5.12 54826.20 88888.00 2012-10-13 23:52:59.250 287 12783.27 -5.12 54826.22 88888.00 2012-10-13 23:52:59.375 287 12783.27 -5.08 54826.22 88888.00 2012-10-13 23:52:59.500 287 12783.23 -5.08 54826.20 88888.00 2012-10-13 23:52:59.625 287 12783.17 -5.05 54826.18 88888.00 2012-10-13 23:52:59.750 287 12783.17 -5.05 54826.20 88888.00 2012-10-13 23:52:59.875 287 12783.20 -5.08 54826.22 88888.00 2012-10-13 23:53:00.000 287 12783.23 -5.05 54826.20 88888.00 2012-10-13 23:53:00.125 287 12783.23 -5.05 54826.22 88888.00 2012-10-13 23:53:00.250 287 12783.20 -5.05 54826.18 88888.00 2012-10-13 23:53:00.375 287 12783.25 -5.03 54826.07 88888.00 2012-10-13 23:53:00.500 287 12783.27 -4.97 54826.00 88888.00 2012-10-13 23:53:00.625 287 12783.25 -4.95 54826.00 88888.00 2012-10-13 23:53:00.750 287 12783.25 -4.92 54826.00 88888.00 2012-10-13 23:53:00.875 287 12783.25 -4.95 54825.97 88888.00 2012-10-13 23:53:01.000 287 12783.23 -4.92 54825.97 88888.00 2012-10-13 23:53:01.125 287 12783.23 -4.90 54826.00 88888.00 2012-10-13 23:53:01.250 287 12783.12 -4.90 54826.05 88888.00 2012-10-13 23:53:01.375 287 12783.15 -4.85 54826.12 88888.00 2012-10-13 23:53:01.500 287 12783.12 -4.85 54826.15 88888.00 2012-10-13 23:53:01.625 287 12783.08 -4.88 54826.18 88888.00 2012-10-13 23:53:01.750 287 12783.08 -4.83 54826.20 88888.00 2012-10-13 23:53:01.875 287 12783.12 -4.80 54826.22 88888.00 2012-10-13 23:53:02.000 287 12783.12 -4.80 54826.22 88888.00 2012-10-13 23:53:02.125 287 12783.10 -4.83 54826.25 88888.00 2012-10-13 23:53:02.250 287 12783.10 -4.83 54826.25 88888.00 2012-10-13 23:53:02.375 287 12783.17 -4.80 54826.20 88888.00 2012-10-13 23:53:02.500 287 12783.12 -4.78 54826.22 88888.00 2012-10-13 23:53:02.625 287 12783.15 -4.78 54826.25 88888.00 2012-10-13 23:53:02.750 287 12783.15 -4.78 54826.25 88888.00 2012-10-13 23:53:02.875 287 12783.15 -4.78 54826.25 88888.00 2012-10-13 23:53:03.000 287 12783.12 -4.75 54826.25 88888.00 2012-10-13 23:53:03.125 287 12783.05 -4.75 54826.28 88888.00 2012-10-13 23:53:03.250 287 12783.02 -4.75 54826.20 88888.00 2012-10-13 23:53:03.375 287 12783.10 -4.75 54826.12 88888.00 2012-10-13 23:53:03.500 287 12783.08 -4.70 54826.05 88888.00 2012-10-13 23:53:03.625 287 12783.10 -4.67 54826.05 88888.00 2012-10-13 23:53:03.750 287 12783.12 -4.65 54826.05 88888.00 2012-10-13 23:53:03.875 287 12783.15 -4.65 54826.03 88888.00 2012-10-13 23:53:04.000 287 12783.17 -4.62 54826.03 88888.00 2012-10-13 23:53:04.125 287 12783.17 -4.62 54826.05 88888.00 2012-10-13 23:53:04.250 287 12783.17 -4.62 54826.10 88888.00 2012-10-13 23:53:04.375 287 12783.25 -4.65 54826.12 88888.00 2012-10-13 23:53:04.500 287 12783.25 -4.62 54826.18 88888.00 2012-10-13 23:53:04.625 287 12783.23 -4.62 54826.20 88888.00 2012-10-13 23:53:04.750 287 12783.23 -4.62 54826.22 88888.00 2012-10-13 23:53:04.875 287 12783.25 -4.60 54826.22 88888.00 2012-10-13 23:53:05.000 287 12783.23 -4.62 54826.22 88888.00 2012-10-13 23:53:05.125 287 12783.25 -4.60 54826.25 88888.00 2012-10-13 23:53:05.250 287 12783.20 -4.58 54826.25 88888.00 2012-10-13 23:53:05.375 287 12783.20 -4.53 54826.28 88888.00 2012-10-13 23:53:05.500 287 12783.20 -4.55 54826.25 88888.00 2012-10-13 23:53:05.625 287 12783.20 -4.55 54826.22 88888.00 2012-10-13 23:53:05.750 287 12783.20 -4.58 54826.22 88888.00 2012-10-13 23:53:05.875 287 12783.17 -4.55 54826.22 88888.00 2012-10-13 23:53:06.000 287 12783.20 -4.55 54826.22 88888.00 2012-10-13 23:53:06.125 287 12783.23 -4.55 54826.22 88888.00 2012-10-13 23:53:06.250 287 12783.17 -4.55 54826.15 88888.00 2012-10-13 23:53:06.375 287 12783.20 -4.53 54826.07 88888.00 2012-10-13 23:53:06.500 287 12783.20 -4.50 54826.03 88888.00 2012-10-13 23:53:06.625 287 12783.25 -4.47 54826.00 88888.00 2012-10-13 23:53:06.750 287 12783.30 -4.45 54825.97 88888.00 2012-10-13 23:53:06.875 287 12783.33 -4.45 54825.95 88888.00 2012-10-13 23:53:07.000 287 12783.27 -4.47 54825.93 88888.00 2012-10-13 23:53:07.125 287 12783.25 -4.47 54825.93 88888.00 2012-10-13 23:53:07.250 287 12783.27 -4.47 54826.00 88888.00 2012-10-13 23:53:07.375 287 12783.30 -4.45 54826.07 88888.00 2012-10-13 23:53:07.500 287 12783.30 -4.47 54826.12 88888.00 2012-10-13 23:53:07.625 287 12783.25 -4.47 54826.15 88888.00 2012-10-13 23:53:07.750 287 12783.25 -4.47 54826.15 88888.00 2012-10-13 23:53:07.875 287 12783.30 -4.47 54826.15 88888.00 2012-10-13 23:53:08.000 287 12783.35 -4.45 54826.15 88888.00 2012-10-13 23:53:08.125 287 12783.40 -4.45 54826.18 88888.00 2012-10-13 23:53:08.250 287 12783.40 -4.47 54826.20 88888.00 2012-10-13 23:53:08.375 287 12783.40 -4.45 54826.20 88888.00 2012-10-13 23:53:08.500 287 12783.33 -4.45 54826.22 88888.00 2012-10-13 23:53:08.625 287 12783.33 -4.47 54826.20 88888.00 2012-10-13 23:53:08.750 287 12783.33 -4.47 54826.18 88888.00 2012-10-13 23:53:08.875 287 12783.38 -4.47 54826.15 88888.00 2012-10-13 23:53:09.000 287 12783.40 -4.45 54826.20 88888.00 2012-10-13 23:53:09.125 287 12783.42 -4.45 54826.18 88888.00 2012-10-13 23:53:09.250 287 12783.48 -4.47 54826.10 88888.00 2012-10-13 23:53:09.375 287 12783.52 -4.47 54826.05 88888.00 2012-10-13 23:53:09.500 287 12783.50 -4.47 54825.97 88888.00 2012-10-13 23:53:09.625 287 12783.50 -4.47 54825.95 88888.00 2012-10-13 23:53:09.750 287 12783.55 -4.50 54825.93 88888.00 2012-10-13 23:53:09.875 287 12783.60 -4.50 54825.90 88888.00 2012-10-13 23:53:10.000 287 12783.52 -4.50 54825.90 88888.00 2012-10-13 23:53:10.125 287 12783.48 -4.47 54825.90 88888.00 2012-10-13 23:53:10.250 287 12783.48 -4.50 54825.95 88888.00 2012-10-13 23:53:10.375 287 12783.50 -4.53 54826.03 88888.00 2012-10-13 23:53:10.500 287 12783.50 -4.55 54826.07 88888.00 2012-10-13 23:53:10.625 287 12783.58 -4.55 54826.10 88888.00 2012-10-13 23:53:10.750 287 12783.58 -4.55 54826.10 88888.00 2012-10-13 23:53:10.875 287 12783.52 -4.55 54826.12 88888.00 2012-10-13 23:53:11.000 287 12783.50 -4.55 54826.12 88888.00 2012-10-13 23:53:11.125 287 12783.55 -4.58 54826.10 88888.00 2012-10-13 23:53:11.250 287 12783.52 -4.60 54826.10 88888.00 2012-10-13 23:53:11.375 287 12783.55 -4.60 54826.10 88888.00 2012-10-13 23:53:11.500 287 12783.52 -4.60 54826.12 88888.00 2012-10-13 23:53:11.625 287 12783.52 -4.58 54826.12 88888.00 2012-10-13 23:53:11.750 287 12783.60 -4.58 54826.15 88888.00 2012-10-13 23:53:11.875 287 12783.62 -4.58 54826.12 88888.00 2012-10-13 23:53:12.000 287 12783.62 -4.60 54826.10 88888.00 2012-10-13 23:53:12.125 287 12783.62 -4.62 54826.10 88888.00 2012-10-13 23:53:12.250 287 12783.60 -4.65 54826.05 88888.00 2012-10-13 23:53:12.375 287 12783.67 -4.58 54825.97 88888.00 2012-10-13 23:53:12.500 287 12783.73 -4.60 54825.93 88888.00 2012-10-13 23:53:12.625 287 12783.73 -4.58 54825.90 88888.00 2012-10-13 23:53:12.750 287 12783.77 -4.60 54825.85 88888.00 2012-10-13 23:53:12.875 287 12783.75 -4.65 54825.88 88888.00 2012-10-13 23:53:13.000 287 12783.73 -4.67 54825.85 88888.00 2012-10-13 23:53:13.125 287 12783.77 -4.65 54825.88 88888.00 2012-10-13 23:53:13.250 287 12783.75 -4.67 54825.93 88888.00 2012-10-13 23:53:13.375 287 12783.83 -4.67 54825.97 88888.00 2012-10-13 23:53:13.500 287 12783.85 -4.72 54826.03 88888.00 2012-10-13 23:53:13.625 287 12783.80 -4.78 54826.05 88888.00 2012-10-13 23:53:13.750 287 12783.75 -4.75 54826.05 88888.00 2012-10-13 23:53:13.875 287 12783.75 -4.75 54826.05 88888.00 2012-10-13 23:53:14.000 287 12783.77 -4.78 54826.05 88888.00 2012-10-13 23:53:14.125 287 12783.73 -4.78 54826.07 88888.00 2012-10-13 23:53:14.250 287 12783.67 -4.80 54826.07 88888.00 2012-10-13 23:53:14.375 287 12783.75 -4.80 54826.07 88888.00 2012-10-13 23:53:14.500 287 12783.77 -4.83 54826.07 88888.00 2012-10-13 23:53:14.625 287 12783.67 -4.85 54826.07 88888.00 2012-10-13 23:53:14.750 287 12783.67 -4.83 54826.07 88888.00 2012-10-13 23:53:14.875 287 12783.75 -4.85 54826.07 88888.00 2012-10-13 23:53:15.000 287 12783.80 -4.85 54826.07 88888.00 2012-10-13 23:53:15.125 287 12783.80 -4.88 54826.07 88888.00 2012-10-13 23:53:15.250 287 12783.75 -4.92 54826.00 88888.00 2012-10-13 23:53:15.375 287 12783.77 -4.90 54825.93 88888.00 2012-10-13 23:53:15.500 287 12783.83 -4.88 54825.88 88888.00 2012-10-13 23:53:15.625 287 12783.88 -4.90 54825.88 88888.00 2012-10-13 23:53:15.750 287 12783.88 -4.90 54825.85 88888.00 2012-10-13 23:53:15.875 287 12783.88 -4.95 54825.85 88888.00 2012-10-13 23:53:16.000 287 12783.90 -4.97 54825.85 88888.00 2012-10-13 23:53:16.125 287 12783.88 -4.97 54825.85 88888.00 2012-10-13 23:53:16.250 287 12783.80 -4.97 54825.93 88888.00 2012-10-13 23:53:16.375 287 12783.80 -4.97 54826.00 88888.00 2012-10-13 23:53:16.500 287 12783.80 -5.00 54826.05 88888.00 2012-10-13 23:53:16.625 287 12783.88 -5.03 54826.07 88888.00 2012-10-13 23:53:16.750 287 12783.92 -5.05 54826.07 88888.00 2012-10-13 23:53:16.875 287 12783.92 -5.05 54826.07 88888.00 2012-10-13 23:53:17.000 287 12783.92 -5.10 54826.07 88888.00 2012-10-13 23:53:17.125 287 12783.83 -5.10 54826.07 88888.00 2012-10-13 23:53:17.250 287 12783.80 -5.15 54826.10 88888.00 2012-10-13 23:53:17.375 287 12783.85 -5.12 54826.07 88888.00 2012-10-13 23:53:17.500 287 12783.88 -5.12 54826.07 88888.00 2012-10-13 23:53:17.625 287 12783.90 -5.12 54826.10 88888.00 2012-10-13 23:53:17.750 287 12783.90 -5.15 54826.12 88888.00 2012-10-13 23:53:17.875 287 12783.88 -5.15 54826.10 88888.00 2012-10-13 23:53:18.000 287 12783.90 -5.17 54826.07 88888.00 2012-10-13 23:53:18.125 287 12783.90 -5.20 54826.07 88888.00 2012-10-13 23:53:18.250 287 12783.83 -5.22 54826.03 88888.00 2012-10-13 23:53:18.375 287 12783.88 -5.22 54825.97 88888.00 2012-10-13 23:53:18.500 287 12783.90 -5.20 54825.93 88888.00 2012-10-13 23:53:18.625 287 12783.92 -5.22 54825.88 88888.00 2012-10-13 23:53:18.750 287 12784.00 -5.22 54825.85 88888.00 2012-10-13 23:53:18.875 287 12784.02 -5.22 54825.85 88888.00 2012-10-13 23:53:19.000 287 12784.02 -5.25 54825.82 88888.00 2012-10-13 23:53:19.125 287 12784.00 -5.28 54825.85 88888.00 2012-10-13 23:53:19.250 287 12784.00 -5.25 54825.93 88888.00 2012-10-13 23:53:19.375 287 12784.08 -5.25 54826.00 88888.00 2012-10-13 23:53:19.500 287 12784.00 -5.30 54826.05 88888.00 2012-10-13 23:53:19.625 287 12783.95 -5.33 54826.07 88888.00 2012-10-13 23:53:19.750 287 12784.00 -5.33 54826.07 88888.00 2012-10-13 23:53:19.875 287 12783.98 -5.35 54826.07 88888.00 2012-10-13 23:53:20.000 287 12783.98 -5.35 54826.10 88888.00 2012-10-13 23:53:20.125 287 12783.95 -5.33 54826.12 88888.00 2012-10-13 23:53:20.250 287 12783.92 -5.35 54826.18 88888.00 2012-10-13 23:53:20.375 287 12783.98 -5.38 54826.18 88888.00 2012-10-13 23:53:20.500 287 12783.95 -5.35 54826.15 88888.00 2012-10-13 23:53:20.625 287 12783.92 -5.35 54826.10 88888.00 2012-10-13 23:53:20.750 287 12783.90 -5.38 54826.10 88888.00 2012-10-13 23:53:20.875 287 12783.92 -5.38 54826.12 88888.00 2012-10-13 23:53:21.000 287 12783.90 -5.33 54826.15 88888.00 2012-10-13 23:53:21.125 287 12783.90 -5.33 54826.12 88888.00 2012-10-13 23:53:21.250 287 12783.90 -5.38 54826.07 88888.00 2012-10-13 23:53:21.375 287 12784.00 -5.33 54826.05 88888.00 2012-10-13 23:53:21.500 287 12784.02 -5.30 54825.97 88888.00 2012-10-13 23:53:21.625 287 12784.00 -5.33 54825.93 88888.00 2012-10-13 23:53:21.750 287 12784.00 -5.30 54825.90 88888.00 2012-10-13 23:53:21.875 287 12783.98 -5.35 54825.90 88888.00 2012-10-13 23:53:22.000 287 12783.95 -5.35 54825.88 88888.00 2012-10-13 23:53:22.125 287 12784.05 -5.33 54825.90 88888.00 2012-10-13 23:53:22.250 287 12784.05 -5.35 54825.97 88888.00 2012-10-13 23:53:22.375 287 12784.02 -5.42 54826.00 88888.00 2012-10-13 23:53:22.500 287 12783.95 -5.40 54826.05 88888.00 2012-10-13 23:53:22.625 287 12783.95 -5.38 54826.10 88888.00 2012-10-13 23:53:22.750 287 12784.00 -5.35 54826.15 88888.00 2012-10-13 23:53:22.875 287 12784.00 -5.33 54826.15 88888.00 2012-10-13 23:53:23.000 287 12784.00 -5.35 54826.12 88888.00 2012-10-13 23:53:23.125 287 12784.05 -5.35 54826.15 88888.00 2012-10-13 23:53:23.250 287 12784.02 -5.35 54826.18 88888.00 2012-10-13 23:53:23.375 287 12784.00 -5.33 54826.15 88888.00 2012-10-13 23:53:23.500 287 12783.95 -5.35 54826.15 88888.00 2012-10-13 23:53:23.625 287 12783.95 -5.30 54826.18 88888.00 2012-10-13 23:53:23.750 287 12783.95 -5.28 54826.18 88888.00 2012-10-13 23:53:23.875 287 12784.00 -5.28 54826.18 88888.00 2012-10-13 23:53:24.000 287 12784.02 -5.28 54826.18 88888.00 2012-10-13 23:53:24.125 287 12784.02 -5.25 54826.15 88888.00 2012-10-13 23:53:24.250 287 12784.05 -5.30 54826.10 88888.00 2012-10-13 23:53:24.375 287 12784.10 -5.22 54826.05 88888.00 2012-10-13 23:53:24.500 287 12784.05 -5.17 54826.00 88888.00 2012-10-13 23:53:24.625 287 12784.05 -5.20 54826.00 88888.00 2012-10-13 23:53:24.750 287 12784.08 -5.22 54826.00 88888.00 2012-10-13 23:53:24.875 287 12784.10 -5.22 54826.00 88888.00 2012-10-13 23:53:25.000 287 12784.12 -5.22 54825.97 88888.00 2012-10-13 23:53:25.125 287 12784.12 -5.15 54826.00 88888.00 2012-10-13 23:53:25.250 287 12784.15 -5.15 54826.05 88888.00 2012-10-13 23:53:25.375 287 12784.17 -5.17 54826.10 88888.00 2012-10-13 23:53:25.500 287 12784.17 -5.20 54826.18 88888.00 2012-10-13 23:53:25.625 287 12784.15 -5.17 54826.20 88888.00 2012-10-13 23:53:25.750 287 12784.12 -5.17 54826.20 88888.00 2012-10-13 23:53:25.875 287 12784.10 -5.15 54826.22 88888.00 2012-10-13 23:53:26.000 287 12784.15 -5.12 54826.22 88888.00 2012-10-13 23:53:26.125 287 12784.20 -5.15 54826.22 88888.00 2012-10-13 23:53:26.250 287 12784.17 -5.15 54826.22 88888.00 2012-10-13 23:53:26.375 287 12784.20 -5.12 54826.20 88888.00 2012-10-13 23:53:26.500 287 12784.23 -5.10 54826.22 88888.00 2012-10-13 23:53:26.625 287 12784.27 -5.10 54826.25 88888.00 2012-10-13 23:53:26.750 287 12784.25 -5.10 54826.28 88888.00 2012-10-13 23:53:26.875 287 12784.27 -5.10 54826.25 88888.00 2012-10-13 23:53:27.000 287 12784.33 -5.08 54826.22 88888.00 2012-10-13 23:53:27.125 287 12784.42 -5.08 54826.20 88888.00 2012-10-13 23:53:27.250 287 12784.45 -5.08 54826.18 88888.00 2012-10-13 23:53:27.375 287 12784.52 -5.03 54826.10 88888.00 2012-10-13 23:53:27.500 287 12784.50 -4.97 54826.05 88888.00 2012-10-13 23:53:27.625 287 12784.50 -4.97 54826.03 88888.00 2012-10-13 23:53:27.750 287 12784.50 -5.00 54826.03 88888.00 2012-10-13 23:53:27.875 287 12784.50 -5.00 54826.03 88888.00 2012-10-13 23:53:28.000 287 12784.50 -5.00 54826.00 88888.00 2012-10-13 23:53:28.125 287 12784.48 -4.97 54826.00 88888.00 2012-10-13 23:53:28.250 287 12784.45 -4.95 54826.07 88888.00 2012-10-13 23:53:28.375 287 12784.45 -4.95 54826.15 88888.00 2012-10-13 23:53:28.500 287 12784.42 -4.92 54826.22 88888.00 2012-10-13 23:53:28.625 287 12784.45 -4.92 54826.25 88888.00 2012-10-13 23:53:28.750 287 12784.48 -4.90 54826.25 88888.00 2012-10-13 23:53:28.875 287 12784.48 -4.88 54826.25 88888.00 2012-10-13 23:53:29.000 287 12784.50 -4.88 54826.25 88888.00 2012-10-13 23:53:29.125 287 12784.50 -4.83 54826.28 88888.00 2012-10-13 23:53:29.250 287 12784.55 -4.85 54826.30 88888.00 2012-10-13 23:53:29.375 287 12784.58 -4.80 54826.28 88888.00 2012-10-13 23:53:29.500 287 12784.55 -4.80 54826.28 88888.00 2012-10-13 23:53:29.625 287 12784.48 -4.78 54826.25 88888.00 2012-10-13 23:53:29.750 287 12784.48 -4.78 54826.25 88888.00 2012-10-13 23:53:29.875 287 12784.48 -4.78 54826.25 88888.00 2012-10-13 23:53:30.000 287 12784.55 -4.78 54826.28 88888.00 2012-10-13 23:53:30.125 287 12784.58 -4.78 54826.28 88888.00 2012-10-13 23:53:30.250 287 12784.52 -4.78 54826.22 88888.00 2012-10-13 23:53:30.375 287 12784.58 -4.75 54826.12 88888.00 2012-10-13 23:53:30.500 287 12784.60 -4.72 54826.07 88888.00 2012-10-13 23:53:30.625 287 12784.62 -4.72 54826.05 88888.00 2012-10-13 23:53:30.750 287 12784.65 -4.72 54826.05 88888.00 2012-10-13 23:53:30.875 287 12784.73 -4.70 54826.03 88888.00 2012-10-13 23:53:31.000 287 12784.77 -4.70 54826.05 88888.00 2012-10-13 23:53:31.125 287 12784.73 -4.70 54826.05 88888.00 2012-10-13 23:53:31.250 287 12784.67 -4.67 54826.12 88888.00 2012-10-13 23:53:31.375 287 12784.75 -4.70 54826.18 88888.00 2012-10-13 23:53:31.500 287 12784.80 -4.70 54826.22 88888.00 2012-10-13 23:53:31.625 287 12784.80 -4.67 54826.25 88888.00 2012-10-13 23:53:31.750 287 12784.80 -4.67 54826.30 88888.00 2012-10-13 23:53:31.875 287 12784.80 -4.62 54826.30 88888.00 2012-10-13 23:53:32.000 287 12784.88 -4.62 54826.28 88888.00 2012-10-13 23:53:32.125 287 12784.83 -4.62 54826.30 88888.00 2012-10-13 23:53:32.250 287 12784.83 -4.62 54826.32 88888.00 2012-10-13 23:53:32.375 287 12784.83 -4.60 54826.30 88888.00 2012-10-13 23:53:32.500 287 12784.83 -4.62 54826.30 88888.00 2012-10-13 23:53:32.625 287 12784.80 -4.58 54826.30 88888.00 2012-10-13 23:53:32.750 287 12784.80 -4.60 54826.30 88888.00 2012-10-13 23:53:32.875 287 12784.80 -4.58 54826.30 88888.00 2012-10-13 23:53:33.000 287 12784.85 -4.55 54826.28 88888.00 2012-10-13 23:53:33.125 287 12784.88 -4.58 54826.30 88888.00 2012-10-13 23:53:33.250 287 12784.85 -4.58 54826.28 88888.00 2012-10-13 23:53:33.375 287 12784.88 -4.55 54826.22 88888.00 2012-10-13 23:53:33.500 287 12784.95 -4.53 54826.15 88888.00 2012-10-13 23:53:33.625 287 12784.95 -4.50 54826.12 88888.00 2012-10-13 23:53:33.750 287 12784.92 -4.50 54826.12 88888.00 2012-10-13 23:53:33.875 287 12784.92 -4.53 54826.10 88888.00 2012-10-13 23:53:34.000 287 12784.90 -4.53 54826.05 88888.00 2012-10-13 23:53:34.125 287 12784.90 -4.53 54826.07 88888.00 2012-10-13 23:53:34.250 287 12784.88 -4.47 54826.15 88888.00 2012-10-13 23:53:34.375 287 12784.90 -4.45 54826.22 88888.00 2012-10-13 23:53:34.500 287 12784.90 -4.50 54826.28 88888.00 2012-10-13 23:53:34.625 287 12784.92 -4.47 54826.32 88888.00 2012-10-13 23:53:34.750 287 12784.92 -4.45 54826.32 88888.00 2012-10-13 23:53:34.875 287 12784.85 -4.42 54826.38 88888.00 2012-10-13 23:53:35.000 287 12784.92 -4.45 54826.38 88888.00 2012-10-13 23:53:35.125 287 12784.92 -4.45 54826.40 88888.00 2012-10-13 23:53:35.250 287 12784.92 -4.47 54826.40 88888.00 2012-10-13 23:53:35.375 287 12785.00 -4.42 54826.40 88888.00 2012-10-13 23:53:35.500 287 12785.00 -4.45 54826.38 88888.00 2012-10-13 23:53:35.625 287 12785.00 -4.47 54826.38 88888.00 2012-10-13 23:53:35.750 287 12784.95 -4.47 54826.38 88888.00 2012-10-13 23:53:35.875 287 12784.95 -4.45 54826.38 88888.00 2012-10-13 23:53:36.000 287 12784.98 -4.45 54826.35 88888.00 2012-10-13 23:53:36.125 287 12785.02 -4.47 54826.38 88888.00 2012-10-13 23:53:36.250 287 12785.02 -4.47 54826.35 88888.00 2012-10-13 23:53:36.375 287 12785.02 -4.42 54826.28 88888.00 2012-10-13 23:53:36.500 287 12785.12 -4.42 54826.20 88888.00 2012-10-13 23:53:36.625 287 12785.17 -4.40 54826.20 88888.00 2012-10-13 23:53:36.750 287 12785.20 -4.40 54826.20 88888.00 2012-10-13 23:53:36.875 287 12785.20 -4.40 54826.18 88888.00 2012-10-13 23:53:37.000 287 12785.23 -4.40 54826.18 88888.00 2012-10-13 23:53:37.125 287 12785.27 -4.40 54826.20 88888.00 2012-10-13 23:53:37.250 287 12785.25 -4.42 54826.22 88888.00 2012-10-13 23:53:37.375 287 12785.23 -4.42 54826.30 88888.00 2012-10-13 23:53:37.500 287 12785.23 -4.47 54826.35 88888.00 2012-10-13 23:53:37.625 287 12785.27 -4.47 54826.38 88888.00 2012-10-13 23:53:37.750 287 12785.27 -4.45 54826.40 88888.00 2012-10-13 23:53:37.875 287 12785.27 -4.45 54826.43 88888.00 2012-10-13 23:53:38.000 287 12785.27 -4.42 54826.43 88888.00 2012-10-13 23:53:38.125 287 12785.33 -4.45 54826.43 88888.00 2012-10-13 23:53:38.250 287 12785.30 -4.45 54826.45 88888.00 2012-10-13 23:53:38.375 287 12785.30 -4.42 54826.40 88888.00 2012-10-13 23:53:38.500 287 12785.30 -4.45 54826.40 88888.00 2012-10-13 23:53:38.625 287 12785.33 -4.45 54826.40 88888.00 2012-10-13 23:53:38.750 287 12785.33 -4.42 54826.45 88888.00 2012-10-13 23:53:38.875 287 12785.30 -4.42 54826.45 88888.00 2012-10-13 23:53:39.000 287 12785.27 -4.45 54826.43 88888.00 2012-10-13 23:53:39.125 287 12785.30 -4.45 54826.43 88888.00 2012-10-13 23:53:39.250 287 12785.35 -4.47 54826.38 88888.00 2012-10-13 23:53:39.375 287 12785.45 -4.45 54826.32 88888.00 2012-10-13 23:53:39.500 287 12785.40 -4.42 54826.28 88888.00 2012-10-13 23:53:39.625 287 12785.35 -4.42 54826.22 88888.00 2012-10-13 23:53:39.750 287 12785.38 -4.42 54826.22 88888.00 2012-10-13 23:53:39.875 287 12785.38 -4.40 54826.25 88888.00 2012-10-13 23:53:40.000 287 12785.38 -4.40 54826.25 88888.00 2012-10-13 23:53:40.125 287 12785.40 -4.42 54826.25 88888.00 2012-10-13 23:53:40.250 287 12785.38 -4.42 54826.30 88888.00 2012-10-13 23:53:40.375 287 12785.40 -4.42 54826.38 88888.00 2012-10-13 23:53:40.500 287 12785.33 -4.45 54826.43 88888.00 2012-10-13 23:53:40.625 287 12785.25 -4.45 54826.45 88888.00 2012-10-13 23:53:40.750 287 12785.25 -4.47 54826.45 88888.00 2012-10-13 23:53:40.875 287 12785.30 -4.50 54826.47 88888.00 2012-10-13 23:53:41.000 287 12785.27 -4.47 54826.50 88888.00 2012-10-13 23:53:41.125 287 12785.23 -4.47 54826.50 88888.00 2012-10-13 23:53:41.250 287 12785.20 -4.50 54826.53 88888.00 2012-10-13 23:53:41.375 287 12785.33 -4.47 54826.50 88888.00 2012-10-13 23:53:41.500 287 12785.35 -4.50 54826.50 88888.00 2012-10-13 23:53:41.625 287 12785.42 -4.53 54826.50 88888.00 2012-10-13 23:53:41.750 287 12785.38 -4.53 54826.50 88888.00 2012-10-13 23:53:41.875 287 12785.33 -4.53 54826.47 88888.00 2012-10-13 23:53:42.000 287 12785.35 -4.50 54826.50 88888.00 2012-10-13 23:53:42.125 287 12785.40 -4.53 54826.50 88888.00 2012-10-13 23:53:42.250 287 12785.40 -4.53 54826.43 88888.00 2012-10-13 23:53:42.375 287 12785.40 -4.55 54826.35 88888.00 2012-10-13 23:53:42.500 287 12785.40 -4.55 54826.32 88888.00 2012-10-13 23:53:42.625 287 12785.42 -4.50 54826.32 88888.00 2012-10-13 23:53:42.750 287 12785.40 -4.50 54826.32 88888.00 2012-10-13 23:53:42.875 287 12785.42 -4.50 54826.30 88888.00 2012-10-13 23:53:43.000 287 12785.42 -4.53 54826.30 88888.00 2012-10-13 23:53:43.125 287 12785.38 -4.53 54826.32 88888.00 2012-10-13 23:53:43.250 287 12785.35 -4.55 54826.38 88888.00 2012-10-13 23:53:43.375 287 12785.33 -4.58 54826.43 88888.00 2012-10-13 23:53:43.500 287 12785.35 -4.60 54826.50 88888.00 2012-10-13 23:53:43.625 287 12785.40 -4.60 54826.50 88888.00 2012-10-13 23:53:43.750 287 12785.38 -4.60 54826.53 88888.00 2012-10-13 23:53:43.875 287 12785.38 -4.62 54826.55 88888.00 2012-10-13 23:53:44.000 287 12785.40 -4.62 54826.55 88888.00 2012-10-13 23:53:44.125 287 12785.42 -4.62 54826.57 88888.00 2012-10-13 23:53:44.250 287 12785.38 -4.65 54826.57 88888.00 2012-10-13 23:53:44.375 287 12785.40 -4.65 54826.57 88888.00 2012-10-13 23:53:44.500 287 12785.42 -4.62 54826.57 88888.00 2012-10-13 23:53:44.625 287 12785.40 -4.62 54826.60 88888.00 2012-10-13 23:53:44.750 287 12785.40 -4.65 54826.57 88888.00 2012-10-13 23:53:44.875 287 12785.38 -4.67 54826.55 88888.00 2012-10-13 23:53:45.000 287 12785.30 -4.70 54826.53 88888.00 2012-10-13 23:53:45.125 287 12785.33 -4.70 54826.55 88888.00 2012-10-13 23:53:45.250 287 12785.38 -4.72 54826.55 88888.00 2012-10-13 23:53:45.375 287 12785.38 -4.65 54826.47 88888.00 2012-10-13 23:53:45.500 287 12785.33 -4.65 54826.43 88888.00 2012-10-13 23:53:45.625 287 12785.30 -4.65 54826.40 88888.00 2012-10-13 23:53:45.750 287 12785.33 -4.70 54826.40 88888.00 2012-10-13 23:53:45.875 287 12785.30 -4.70 54826.40 88888.00 2012-10-13 23:53:46.000 287 12785.30 -4.70 54826.40 88888.00 2012-10-13 23:53:46.125 287 12785.30 -4.72 54826.40 88888.00 2012-10-13 23:53:46.250 287 12785.25 -4.78 54826.47 88888.00 2012-10-13 23:53:46.375 287 12785.25 -4.80 54826.53 88888.00 2012-10-13 23:53:46.500 287 12785.25 -4.83 54826.57 88888.00 2012-10-13 23:53:46.625 287 12785.25 -4.83 54826.62 88888.00 2012-10-13 23:53:46.750 287 12785.15 -4.80 54826.65 88888.00 2012-10-13 23:53:46.875 287 12785.08 -4.83 54826.62 88888.00 2012-10-13 23:53:47.000 287 12785.15 -4.83 54826.65 88888.00 2012-10-13 23:53:47.125 287 12785.20 -4.83 54826.68 88888.00 2012-10-13 23:53:47.250 287 12785.17 -4.88 54826.65 88888.00 2012-10-13 23:53:47.375 287 12785.12 -4.88 54826.62 88888.00 2012-10-13 23:53:47.500 287 12785.10 -4.88 54826.65 88888.00 2012-10-13 23:53:47.625 287 12785.17 -4.88 54826.70 88888.00 2012-10-13 23:53:47.750 287 12785.15 -4.88 54826.70 88888.00 2012-10-13 23:53:47.875 287 12785.10 -4.88 54826.70 88888.00 2012-10-13 23:53:48.000 287 12785.00 -4.90 54826.65 88888.00 2012-10-13 23:53:48.125 287 12785.02 -4.88 54826.72 88888.00 2012-10-13 23:53:48.250 287 12785.08 -4.92 54826.68 88888.00 2012-10-13 23:53:48.375 287 12785.15 -4.92 54826.60 88888.00 2012-10-13 23:53:48.500 287 12785.12 -4.90 54826.55 88888.00 2012-10-13 23:53:48.625 287 12785.23 -4.90 54826.53 88888.00 2012-10-13 23:53:48.750 287 12785.25 -4.92 54826.50 88888.00 2012-10-13 23:53:48.875 287 12785.25 -4.92 54826.50 88888.00 2012-10-13 23:53:49.000 287 12785.17 -4.95 54826.50 88888.00 2012-10-13 23:53:49.125 287 12785.15 -4.97 54826.55 88888.00 2012-10-13 23:53:49.250 287 12785.05 -4.95 54826.60 88888.00 2012-10-13 23:53:49.375 287 12785.08 -4.95 54826.68 88888.00 2012-10-13 23:53:49.500 287 12785.05 -5.00 54826.72 88888.00 2012-10-13 23:53:49.625 287 12784.95 -5.00 54826.80 88888.00 2012-10-13 23:53:49.750 287 12784.90 -5.03 54826.78 88888.00 2012-10-13 23:53:49.875 287 12784.98 -5.05 54826.78 88888.00 2012-10-13 23:53:50.000 287 12785.02 -5.05 54826.80 88888.00 2012-10-13 23:53:50.125 287 12784.95 -5.05 54826.80 88888.00 2012-10-13 23:53:50.250 287 12784.90 -5.08 54826.82 88888.00 2012-10-13 23:53:50.375 287 12784.92 -5.08 54826.78 88888.00 2012-10-13 23:53:50.500 287 12784.90 -5.10 54826.80 88888.00 2012-10-13 23:53:50.625 287 12784.92 -5.10 54826.82 88888.00 2012-10-13 23:53:50.750 287 12784.95 -5.12 54826.85 88888.00 2012-10-13 23:53:50.875 287 12784.95 -5.10 54826.85 88888.00 2012-10-13 23:53:51.000 287 12784.90 -5.10 54826.82 88888.00 2012-10-13 23:53:51.125 287 12784.88 -5.12 54826.82 88888.00 2012-10-13 23:53:51.250 287 12784.80 -5.15 54826.72 88888.00 2012-10-13 23:53:51.375 287 12784.80 -5.15 54826.70 88888.00 2012-10-13 23:53:51.500 287 12784.85 -5.12 54826.65 88888.00 2012-10-13 23:53:51.625 287 12784.90 -5.08 54826.68 88888.00 2012-10-13 23:53:51.750 287 12784.92 -5.10 54826.68 88888.00 2012-10-13 23:53:51.875 287 12784.90 -5.10 54826.65 88888.00 2012-10-13 23:53:52.000 287 12784.83 -5.10 54826.60 88888.00 2012-10-13 23:53:52.125 287 12784.80 -5.08 54826.68 88888.00 2012-10-13 23:53:52.250 287 12784.80 -5.12 54826.75 88888.00 2012-10-13 23:53:52.375 287 12784.77 -5.17 54826.82 88888.00 2012-10-13 23:53:52.500 287 12784.67 -5.17 54826.90 88888.00 2012-10-13 23:53:52.625 287 12784.65 -5.20 54826.95 88888.00 2012-10-13 23:53:52.750 287 12784.62 -5.20 54826.95 88888.00 2012-10-13 23:53:52.875 287 12784.65 -5.22 54826.95 88888.00 2012-10-13 23:53:53.000 287 12784.70 -5.20 54826.93 88888.00 2012-10-13 23:53:53.125 287 12784.70 -5.20 54826.95 88888.00 2012-10-13 23:53:53.250 287 12784.62 -5.22 54826.97 88888.00 2012-10-13 23:53:53.375 287 12784.65 -5.20 54826.97 88888.00 2012-10-13 23:53:53.500 287 12784.70 -5.20 54826.97 88888.00 2012-10-13 23:53:53.625 287 12784.70 -5.25 54826.95 88888.00 2012-10-13 23:53:53.750 287 12784.67 -5.22 54826.93 88888.00 2012-10-13 23:53:53.875 287 12784.67 -5.22 54826.93 88888.00 2012-10-13 23:53:54.000 287 12784.65 -5.25 54827.00 88888.00 2012-10-13 23:53:54.125 287 12784.67 -5.25 54826.97 88888.00 2012-10-13 23:53:54.250 287 12784.70 -5.30 54826.90 88888.00 2012-10-13 23:53:54.375 287 12784.70 -5.25 54826.85 88888.00 2012-10-13 23:53:54.500 287 12784.67 -5.25 54826.80 88888.00 2012-10-13 23:53:54.625 287 12784.67 -5.22 54826.80 88888.00 2012-10-13 23:53:54.750 287 12784.70 -5.22 54826.75 88888.00 2012-10-13 23:53:54.875 287 12784.75 -5.20 54826.78 88888.00 2012-10-13 23:53:55.000 287 12784.75 -5.22 54826.75 88888.00 2012-10-13 23:53:55.125 287 12784.75 -5.22 54826.78 88888.00 2012-10-13 23:53:55.250 287 12784.70 -5.25 54826.88 88888.00 2012-10-13 23:53:55.375 287 12784.70 -5.22 54826.97 88888.00 2012-10-13 23:53:55.500 287 12784.65 -5.28 54826.97 88888.00 2012-10-13 23:53:55.625 287 12784.62 -5.25 54827.03 88888.00 2012-10-13 23:53:55.750 287 12784.70 -5.28 54827.05 88888.00 2012-10-13 23:53:55.875 287 12784.67 -5.28 54827.07 88888.00 2012-10-13 23:53:56.000 287 12784.62 -5.25 54827.03 88888.00 2012-10-13 23:53:56.125 287 12784.60 -5.25 54827.05 88888.00 2012-10-13 23:53:56.250 287 12784.55 -5.30 54827.07 88888.00 2012-10-13 23:53:56.375 287 12784.65 -5.25 54827.07 88888.00 2012-10-13 23:53:56.500 287 12784.62 -5.25 54827.07 88888.00 2012-10-13 23:53:56.625 287 12784.55 -5.25 54827.05 88888.00 2012-10-13 23:53:56.750 287 12784.50 -5.28 54827.07 88888.00 2012-10-13 23:53:56.875 287 12784.50 -5.25 54827.07 88888.00 2012-10-13 23:53:57.000 287 12784.52 -5.22 54827.07 88888.00 2012-10-13 23:53:57.125 287 12784.55 -5.25 54827.05 88888.00 2012-10-13 23:53:57.250 287 12784.55 -5.28 54826.97 88888.00 2012-10-13 23:53:57.375 287 12784.60 -5.28 54826.90 88888.00 2012-10-13 23:53:57.500 287 12784.62 -5.25 54826.85 88888.00 2012-10-13 23:53:57.625 287 12784.62 -5.20 54826.82 88888.00 2012-10-13 23:53:57.750 287 12784.62 -5.17 54826.78 88888.00 2012-10-13 23:53:57.875 287 12784.62 -5.22 54826.80 88888.00 2012-10-13 23:53:58.000 287 12784.65 -5.20 54826.78 88888.00 2012-10-13 23:53:58.125 287 12784.62 -5.20 54826.80 88888.00 2012-10-13 23:53:58.250 287 12784.58 -5.17 54826.82 88888.00 2012-10-13 23:53:58.375 287 12784.60 -5.20 54826.90 88888.00 2012-10-13 23:53:58.500 287 12784.60 -5.20 54827.00 88888.00 2012-10-13 23:53:58.625 287 12784.65 -5.22 54827.03 88888.00 2012-10-13 23:53:58.750 287 12784.62 -5.20 54827.03 88888.00 2012-10-13 23:53:58.875 287 12784.65 -5.17 54827.03 88888.00 2012-10-13 23:53:59.000 287 12784.70 -5.20 54827.03 88888.00 2012-10-13 23:53:59.125 287 12784.75 -5.20 54827.03 88888.00 2012-10-13 23:53:59.250 287 12784.73 -5.17 54827.05 88888.00 2012-10-13 23:53:59.375 287 12784.75 -5.15 54827.05 88888.00 2012-10-13 23:53:59.500 287 12784.73 -5.12 54827.05 88888.00 2012-10-13 23:53:59.625 287 12784.75 -5.17 54827.03 88888.00 2012-10-13 23:53:59.750 287 12784.75 -5.15 54827.03 88888.00 2012-10-13 23:53:59.875 287 12784.75 -5.10 54827.05 88888.00 2012-10-13 23:54:00.000 287 12784.75 -5.10 54827.03 88888.00 2012-10-13 23:54:00.125 287 12784.83 -5.10 54827.00 88888.00 2012-10-13 23:54:00.250 287 12784.85 -5.15 54826.95 88888.00 2012-10-13 23:54:00.375 287 12784.85 -5.10 54826.85 88888.00 2012-10-13 23:54:00.500 287 12784.83 -5.08 54826.78 88888.00 2012-10-13 23:54:00.625 287 12784.85 -5.05 54826.80 88888.00 2012-10-13 23:54:00.750 287 12784.92 -5.03 54826.78 88888.00 2012-10-13 23:54:00.875 287 12784.98 -5.05 54826.75 88888.00 2012-10-13 23:54:01.000 287 12784.95 -5.03 54826.70 88888.00 2012-10-13 23:54:01.125 287 12784.95 -4.97 54826.72 88888.00 2012-10-13 23:54:01.250 287 12784.98 -4.97 54826.78 88888.00 2012-10-13 23:54:01.375 287 12784.92 -5.00 54826.82 88888.00 2012-10-13 23:54:01.500 287 12784.92 -4.97 54826.90 88888.00 2012-10-13 23:54:01.625 287 12784.98 -4.95 54826.95 88888.00 2012-10-13 23:54:01.750 287 12785.02 -4.97 54826.97 88888.00 2012-10-13 23:54:01.875 287 12785.05 -4.95 54826.95 88888.00 2012-10-13 23:54:02.000 287 12785.10 -4.92 54826.93 88888.00 2012-10-13 23:54:02.125 287 12785.12 -4.90 54826.95 88888.00 2012-10-13 23:54:02.250 287 12785.10 -4.92 54826.97 88888.00 2012-10-13 23:54:02.375 287 12785.17 -4.88 54826.97 88888.00 2012-10-13 23:54:02.500 287 12785.20 -4.90 54826.93 88888.00 2012-10-13 23:54:02.625 287 12785.17 -4.85 54826.95 88888.00 2012-10-13 23:54:02.750 287 12785.20 -4.85 54826.93 88888.00 2012-10-13 23:54:02.875 287 12785.25 -4.83 54826.90 88888.00 2012-10-13 23:54:03.000 287 12785.33 -4.80 54826.88 88888.00 2012-10-13 23:54:03.125 287 12785.35 -4.78 54826.88 88888.00 2012-10-13 23:54:03.250 287 12785.27 -4.80 54826.82 88888.00 2012-10-13 23:54:03.375 287 12785.27 -4.75 54826.72 88888.00 2012-10-13 23:54:03.500 287 12785.27 -4.70 54826.68 88888.00 2012-10-13 23:54:03.625 287 12785.35 -4.70 54826.68 88888.00 2012-10-13 23:54:03.750 287 12785.48 -4.67 54826.68 88888.00 2012-10-13 23:54:03.875 287 12785.52 -4.62 54826.65 88888.00 2012-10-13 23:54:04.000 287 12785.60 -4.65 54826.62 88888.00 2012-10-13 23:54:04.125 287 12785.60 -4.62 54826.60 88888.00 2012-10-13 23:54:04.250 287 12785.52 -4.60 54826.65 88888.00 2012-10-13 23:54:04.375 287 12785.50 -4.58 54826.70 88888.00 2012-10-13 23:54:04.500 287 12785.48 -4.58 54826.75 88888.00 2012-10-13 23:54:04.625 287 12785.52 -4.58 54826.78 88888.00 2012-10-13 23:54:04.750 287 12785.58 -4.55 54826.78 88888.00 2012-10-13 23:54:04.875 287 12785.60 -4.55 54826.78 88888.00 2012-10-13 23:54:05.000 287 12785.65 -4.50 54826.75 88888.00 2012-10-13 23:54:05.125 287 12785.73 -4.47 54826.78 88888.00 2012-10-13 23:54:05.250 287 12785.75 -4.47 54826.75 88888.00 2012-10-13 23:54:05.375 287 12785.77 -4.47 54826.75 88888.00 2012-10-13 23:54:05.500 287 12785.77 -4.45 54826.75 88888.00 2012-10-13 23:54:05.625 287 12785.80 -4.40 54826.75 88888.00 2012-10-13 23:54:05.750 287 12785.88 -4.38 54826.72 88888.00 2012-10-13 23:54:05.875 287 12785.95 -4.38 54826.75 88888.00 2012-10-13 23:54:06.000 287 12785.95 -4.33 54826.72 88888.00 2012-10-13 23:54:06.125 287 12785.92 -4.30 54826.75 88888.00 2012-10-13 23:54:06.250 287 12785.98 -4.30 54826.68 88888.00 2012-10-13 23:54:06.375 287 12786.08 -4.25 54826.60 88888.00 2012-10-13 23:54:06.500 287 12786.10 -4.20 54826.55 88888.00 2012-10-13 23:54:06.625 287 12786.15 -4.22 54826.53 88888.00 2012-10-13 23:54:06.750 287 12786.20 -4.22 54826.50 88888.00 2012-10-13 23:54:06.875 287 12786.27 -4.17 54826.47 88888.00 2012-10-13 23:54:07.000 287 12786.27 -4.15 54826.45 88888.00 2012-10-13 23:54:07.125 287 12786.30 -4.12 54826.45 88888.00 2012-10-13 23:54:07.250 287 12786.25 -4.10 54826.53 88888.00 2012-10-13 23:54:07.375 287 12786.33 -4.03 54826.60 88888.00 2012-10-13 23:54:07.500 287 12786.30 -4.03 54826.65 88888.00 2012-10-13 23:54:07.625 287 12786.30 -4.05 54826.65 88888.00 2012-10-13 23:54:07.750 287 12786.38 -4.03 54826.65 88888.00 2012-10-13 23:54:07.875 287 12786.42 -4.00 54826.65 88888.00 2012-10-13 23:54:08.000 287 12786.45 -3.98 54826.62 88888.00 2012-10-13 23:54:08.125 287 12786.45 -3.95 54826.62 88888.00 2012-10-13 23:54:08.250 287 12786.48 -3.95 54826.65 88888.00 2012-10-13 23:54:08.375 287 12786.48 -3.95 54826.60 88888.00 2012-10-13 23:54:08.500 287 12786.50 -3.95 54826.60 88888.00 2012-10-13 23:54:08.625 287 12786.52 -3.92 54826.62 88888.00 2012-10-13 23:54:08.750 287 12786.60 -3.88 54826.62 88888.00 2012-10-13 23:54:08.875 287 12786.58 -3.85 54826.60 88888.00 2012-10-13 23:54:09.000 287 12786.52 -3.83 54826.60 88888.00 2012-10-13 23:54:09.125 287 12786.60 -3.85 54826.60 88888.00 2012-10-13 23:54:09.250 287 12786.60 -3.83 54826.53 88888.00 2012-10-13 23:54:09.375 287 12786.65 -3.80 54826.43 88888.00 2012-10-13 23:54:09.500 287 12786.67 -3.75 54826.40 88888.00 2012-10-13 23:54:09.625 287 12786.65 -3.70 54826.38 88888.00 2012-10-13 23:54:09.750 287 12786.73 -3.73 54826.35 88888.00 2012-10-13 23:54:09.875 287 12786.77 -3.70 54826.32 88888.00 2012-10-13 23:54:10.000 287 12786.83 -3.70 54826.32 88888.00 2012-10-13 23:54:10.125 287 12786.83 -3.67 54826.32 88888.00 2012-10-13 23:54:10.250 287 12786.80 -3.70 54826.40 88888.00 2012-10-13 23:54:10.375 287 12786.85 -3.70 54826.45 88888.00 2012-10-13 23:54:10.500 287 12786.92 -3.70 54826.53 88888.00 2012-10-13 23:54:10.625 287 12786.98 -3.67 54826.50 88888.00 2012-10-13 23:54:10.750 287 12786.95 -3.67 54826.53 88888.00 2012-10-13 23:54:10.875 287 12786.92 -3.70 54826.50 88888.00 2012-10-13 23:54:11.000 287 12786.98 -3.67 54826.53 88888.00 2012-10-13 23:54:11.125 287 12787.00 -3.67 54826.53 88888.00 2012-10-13 23:54:11.250 287 12786.98 -3.67 54826.55 88888.00 2012-10-13 23:54:11.375 287 12786.98 -3.62 54826.55 88888.00 2012-10-13 23:54:11.500 287 12786.95 -3.65 54826.55 88888.00 2012-10-13 23:54:11.625 287 12786.92 -3.65 54826.55 88888.00 2012-10-13 23:54:11.750 287 12786.92 -3.65 54826.57 88888.00 2012-10-13 23:54:11.875 287 12786.95 -3.65 54826.53 88888.00 2012-10-13 23:54:12.000 287 12786.98 -3.65 54826.53 88888.00 2012-10-13 23:54:12.125 287 12786.92 -3.62 54826.50 88888.00 2012-10-13 23:54:12.250 287 12787.00 -3.65 54826.47 88888.00 2012-10-13 23:54:12.375 287 12787.10 -3.60 54826.40 88888.00 2012-10-13 23:54:12.500 287 12787.17 -3.58 54826.35 88888.00 2012-10-13 23:54:12.625 287 12787.20 -3.58 54826.32 88888.00 2012-10-13 23:54:12.750 287 12787.20 -3.58 54826.32 88888.00 2012-10-13 23:54:12.875 287 12787.15 -3.58 54826.32 88888.00 2012-10-13 23:54:13.000 287 12787.17 -3.58 54826.30 88888.00 2012-10-13 23:54:13.125 287 12787.23 -3.58 54826.30 88888.00 2012-10-13 23:54:13.250 287 12787.20 -3.62 54826.40 88888.00 2012-10-13 23:54:13.375 287 12787.17 -3.58 54826.45 88888.00 2012-10-13 23:54:13.500 287 12787.12 -3.58 54826.50 88888.00 2012-10-13 23:54:13.625 287 12787.12 -3.60 54826.50 88888.00 2012-10-13 23:54:13.750 287 12787.12 -3.60 54826.50 88888.00 2012-10-13 23:54:13.875 287 12787.15 -3.58 54826.53 88888.00 2012-10-13 23:54:14.000 287 12787.15 -3.62 54826.53 88888.00 2012-10-13 23:54:14.125 287 12787.17 -3.60 54826.55 88888.00 2012-10-13 23:54:14.250 287 12787.15 -3.62 54826.57 88888.00 2012-10-13 23:54:14.375 287 12787.20 -3.58 54826.57 88888.00 2012-10-13 23:54:14.500 287 12787.20 -3.60 54826.60 88888.00 2012-10-13 23:54:14.625 287 12787.20 -3.65 54826.57 88888.00 2012-10-13 23:54:14.750 287 12787.20 -3.65 54826.57 88888.00 2012-10-13 23:54:14.875 287 12787.20 -3.65 54826.55 88888.00 2012-10-13 23:54:15.000 287 12787.20 -3.65 54826.57 88888.00 2012-10-13 23:54:15.125 287 12787.17 -3.65 54826.60 88888.00 2012-10-13 23:54:15.250 287 12787.12 -3.67 54826.53 88888.00 2012-10-13 23:54:15.375 287 12787.08 -3.70 54826.45 88888.00 2012-10-13 23:54:15.500 287 12787.10 -3.65 54826.43 88888.00 2012-10-13 23:54:15.625 287 12787.10 -3.62 54826.45 88888.00 2012-10-13 23:54:15.750 287 12787.15 -3.60 54826.43 88888.00 2012-10-13 23:54:15.875 287 12787.23 -3.65 54826.38 88888.00 2012-10-13 23:54:16.000 287 12787.17 -3.65 54826.38 88888.00 2012-10-13 23:54:16.125 287 12787.12 -3.65 54826.43 88888.00 2012-10-13 23:54:16.250 287 12787.00 -3.67 54826.47 88888.00 2012-10-13 23:54:16.375 287 12787.00 -3.65 54826.55 88888.00 2012-10-13 23:54:16.500 287 12786.98 -3.67 54826.57 88888.00 2012-10-13 23:54:16.625 287 12787.00 -3.73 54826.60 88888.00 2012-10-13 23:54:16.750 287 12787.05 -3.75 54826.62 88888.00 2012-10-13 23:54:16.875 287 12787.00 -3.77 54826.65 88888.00 2012-10-13 23:54:17.000 287 12787.00 -3.75 54826.62 88888.00 2012-10-13 23:54:17.125 287 12786.92 -3.77 54826.68 88888.00 2012-10-13 23:54:17.250 287 12786.88 -3.80 54826.68 88888.00 2012-10-13 23:54:17.375 287 12786.88 -3.83 54826.68 88888.00 2012-10-13 23:54:17.500 287 12786.88 -3.80 54826.70 88888.00 2012-10-13 23:54:17.625 287 12786.88 -3.80 54826.65 88888.00 2012-10-13 23:54:17.750 287 12786.90 -3.80 54826.68 88888.00 2012-10-13 23:54:17.875 287 12786.83 -3.83 54826.68 88888.00 2012-10-13 23:54:18.000 287 12786.80 -3.85 54826.62 88888.00 2012-10-13 23:54:18.125 287 12786.83 -3.88 54826.70 88888.00 2012-10-13 23:54:18.250 287 12786.83 -3.88 54826.65 88888.00 2012-10-13 23:54:18.375 287 12787.00 -3.88 54826.60 88888.00 2012-10-13 23:54:18.500 287 12786.98 -3.88 54826.50 88888.00 2012-10-13 23:54:18.625 287 12786.88 -3.92 54826.50 88888.00 2012-10-13 23:54:18.750 287 12786.85 -3.98 54826.50 88888.00 2012-10-13 23:54:18.875 287 12786.88 -3.98 54826.47 88888.00 2012-10-13 23:54:19.000 287 12786.88 -3.98 54826.50 88888.00 2012-10-13 23:54:19.125 287 12786.77 -4.00 54826.50 88888.00 2012-10-13 23:54:19.250 287 12786.67 -4.03 54826.57 88888.00 2012-10-13 23:54:19.375 287 12786.70 -4.00 54826.62 88888.00 2012-10-13 23:54:19.500 287 12786.67 -4.05 54826.72 88888.00 2012-10-13 23:54:19.625 287 12786.62 -4.10 54826.75 88888.00 2012-10-13 23:54:19.750 287 12786.62 -4.10 54826.80 88888.00 2012-10-13 23:54:19.875 287 12786.60 -4.08 54826.80 88888.00 2012-10-13 23:54:20.000 287 12786.60 -4.10 54826.78 88888.00 2012-10-13 23:54:20.125 287 12786.60 -4.12 54826.80 88888.00 2012-10-13 23:54:20.250 287 12786.55 -4.17 54826.82 88888.00 2012-10-13 23:54:20.375 287 12786.52 -4.17 54826.80 88888.00 2012-10-13 23:54:20.500 287 12786.55 -4.20 54826.85 88888.00 2012-10-13 23:54:20.625 287 12786.52 -4.22 54826.88 88888.00 2012-10-13 23:54:20.750 287 12786.48 -4.22 54826.85 88888.00 2012-10-13 23:54:20.875 287 12786.48 -4.25 54826.85 88888.00 2012-10-13 23:54:21.000 287 12786.52 -4.25 54826.85 88888.00 2012-10-13 23:54:21.125 287 12786.48 -4.30 54826.85 88888.00 2012-10-13 23:54:21.250 287 12786.45 -4.38 54826.80 88888.00 2012-10-13 23:54:21.375 287 12786.50 -4.35 54826.72 88888.00 2012-10-13 23:54:21.500 287 12786.48 -4.38 54826.70 88888.00 2012-10-13 23:54:21.625 287 12786.52 -4.38 54826.68 88888.00 2012-10-13 23:54:21.750 287 12786.45 -4.40 54826.65 88888.00 2012-10-13 23:54:21.875 287 12786.38 -4.40 54826.65 88888.00 2012-10-13 23:54:22.000 287 12786.35 -4.42 54826.62 88888.00 2012-10-13 23:54:22.125 287 12786.35 -4.47 54826.65 88888.00 2012-10-13 23:54:22.250 287 12786.27 -4.50 54826.72 88888.00 2012-10-13 23:54:22.375 287 12786.27 -4.50 54826.80 88888.00 2012-10-13 23:54:22.500 287 12786.27 -4.58 54826.88 88888.00 2012-10-13 23:54:22.625 287 12786.20 -4.62 54826.90 88888.00 2012-10-13 23:54:22.750 287 12786.20 -4.62 54826.93 88888.00 2012-10-13 23:54:22.875 287 12786.25 -4.65 54826.93 88888.00 2012-10-13 23:54:23.000 287 12786.25 -4.67 54826.90 88888.00 2012-10-13 23:54:23.125 287 12786.20 -4.70 54826.97 88888.00 2012-10-13 23:54:23.250 287 12786.15 -4.72 54826.95 88888.00 2012-10-13 23:54:23.375 287 12786.17 -4.75 54826.93 88888.00 2012-10-13 23:54:23.500 287 12786.15 -4.78 54826.93 88888.00 2012-10-13 23:54:23.625 287 12786.15 -4.75 54826.97 88888.00 2012-10-13 23:54:23.750 287 12786.12 -4.78 54826.97 88888.00 2012-10-13 23:54:23.875 287 12786.12 -4.80 54827.00 88888.00 2012-10-13 23:54:24.000 287 12786.10 -4.83 54827.03 88888.00 2012-10-13 23:54:24.125 287 12786.15 -4.83 54827.03 88888.00 2012-10-13 23:54:24.250 287 12786.15 -4.88 54826.95 88888.00 2012-10-13 23:54:24.375 287 12786.12 -4.83 54826.90 88888.00 2012-10-13 23:54:24.500 287 12786.08 -4.85 54826.85 88888.00 2012-10-13 23:54:24.625 287 12786.10 -4.90 54826.80 88888.00 2012-10-13 23:54:24.750 287 12786.12 -4.92 54826.78 88888.00 2012-10-13 23:54:24.875 287 12786.08 -4.95 54826.78 88888.00 2012-10-13 23:54:25.000 287 12786.00 -4.95 54826.78 88888.00 2012-10-13 23:54:25.125 287 12786.02 -4.97 54826.75 88888.00 2012-10-13 23:54:25.250 287 12786.02 -5.03 54826.88 88888.00 2012-10-13 23:54:25.375 287 12786.00 -5.03 54826.95 88888.00 2012-10-13 23:54:25.500 287 12785.90 -5.08 54827.03 88888.00 2012-10-13 23:54:25.625 287 12785.85 -5.10 54827.05 88888.00 2012-10-13 23:54:25.750 287 12785.85 -5.12 54827.05 88888.00 2012-10-13 23:54:25.875 287 12785.85 -5.12 54827.05 88888.00 2012-10-13 23:54:26.000 287 12785.83 -5.10 54827.05 88888.00 2012-10-13 23:54:26.125 287 12785.85 -5.10 54827.05 88888.00 2012-10-13 23:54:26.250 287 12785.83 -5.15 54827.05 88888.00 2012-10-13 23:54:26.375 287 12785.88 -5.15 54827.07 88888.00 2012-10-13 23:54:26.500 287 12785.88 -5.17 54827.10 88888.00 2012-10-13 23:54:26.625 287 12785.88 -5.17 54827.10 88888.00 2012-10-13 23:54:26.750 287 12785.85 -5.20 54827.12 88888.00 2012-10-13 23:54:26.875 287 12785.80 -5.22 54827.12 88888.00 2012-10-13 23:54:27.000 287 12785.77 -5.25 54827.10 88888.00 2012-10-13 23:54:27.125 287 12785.77 -5.28 54827.07 88888.00 2012-10-13 23:54:27.250 287 12785.80 -5.28 54827.00 88888.00 2012-10-13 23:54:27.375 287 12785.80 -5.28 54826.95 88888.00 2012-10-13 23:54:27.500 287 12785.73 -5.28 54826.90 88888.00 2012-10-13 23:54:27.625 287 12785.73 -5.25 54826.88 88888.00 2012-10-13 23:54:27.750 287 12785.75 -5.30 54826.88 88888.00 2012-10-13 23:54:27.875 287 12785.70 -5.28 54826.85 88888.00 2012-10-13 23:54:28.000 287 12785.67 -5.28 54826.82 88888.00 2012-10-13 23:54:28.125 287 12785.70 -5.30 54826.85 88888.00 2012-10-13 23:54:28.250 287 12785.70 -5.33 54826.93 88888.00 2012-10-13 23:54:28.375 287 12785.73 -5.33 54826.97 88888.00 2012-10-13 23:54:28.500 287 12785.67 -5.35 54827.05 88888.00 2012-10-13 23:54:28.625 287 12785.67 -5.38 54827.05 88888.00 2012-10-13 23:54:28.750 287 12785.65 -5.35 54827.10 88888.00 2012-10-13 23:54:28.875 287 12785.62 -5.38 54827.12 88888.00 2012-10-13 23:54:29.000 287 12785.65 -5.40 54827.12 88888.00 2012-10-13 23:54:29.125 287 12785.60 -5.38 54827.12 88888.00 2012-10-13 23:54:29.250 287 12785.58 -5.38 54827.15 88888.00 2012-10-13 23:54:29.375 287 12785.62 -5.38 54827.15 88888.00 2012-10-13 23:54:29.500 287 12785.65 -5.35 54827.12 88888.00 2012-10-13 23:54:29.625 287 12785.65 -5.38 54827.10 88888.00 2012-10-13 23:54:29.750 287 12785.60 -5.40 54827.07 88888.00 2012-10-13 23:54:29.875 287 12785.60 -5.40 54827.10 88888.00 2012-10-13 23:54:30.000 287 12785.62 -5.42 54827.10 88888.00 2012-10-13 23:54:30.125 287 12785.67 -5.42 54827.10 88888.00 2012-10-13 23:54:30.250 287 12785.58 -5.42 54827.05 88888.00 2012-10-13 23:54:30.375 287 12785.65 -5.38 54827.00 88888.00 2012-10-13 23:54:30.500 287 12785.67 -5.33 54826.95 88888.00 2012-10-13 23:54:30.625 287 12785.70 -5.35 54826.90 88888.00 2012-10-13 23:54:30.750 287 12785.67 -5.42 54826.88 88888.00 2012-10-13 23:54:30.875 287 12785.67 -5.35 54826.88 88888.00 2012-10-13 23:54:31.000 287 12785.67 -5.33 54826.82 88888.00 2012-10-13 23:54:31.125 287 12785.60 -5.30 54826.85 88888.00 2012-10-13 23:54:31.250 287 12785.55 -5.33 54826.93 88888.00 2012-10-13 23:54:31.375 287 12785.58 -5.33 54826.97 88888.00 2012-10-13 23:54:31.500 287 12785.62 -5.33 54827.03 88888.00 2012-10-13 23:54:31.625 287 12785.60 -5.33 54827.03 88888.00 2012-10-13 23:54:31.750 287 12785.60 -5.33 54827.05 88888.00 2012-10-13 23:54:31.875 287 12785.60 -5.35 54827.07 88888.00 2012-10-13 23:54:32.000 287 12785.60 -5.33 54827.05 88888.00 2012-10-13 23:54:32.125 287 12785.60 -5.30 54827.12 88888.00 2012-10-13 23:54:32.250 287 12785.60 -5.35 54827.10 88888.00 2012-10-13 23:54:32.375 287 12785.65 -5.30 54827.12 88888.00 2012-10-13 23:54:32.500 287 12785.62 -5.30 54827.12 88888.00 2012-10-13 23:54:32.625 287 12785.60 -5.30 54827.07 88888.00 2012-10-13 23:54:32.750 287 12785.58 -5.25 54827.05 88888.00 2012-10-13 23:54:32.875 287 12785.60 -5.20 54827.05 88888.00 2012-10-13 23:54:33.000 287 12785.65 -5.20 54827.05 88888.00 2012-10-13 23:54:33.125 287 12785.70 -5.20 54827.05 88888.00 2012-10-13 23:54:33.250 287 12785.75 -5.22 54826.97 88888.00 2012-10-13 23:54:33.375 287 12785.80 -5.17 54826.90 88888.00 2012-10-13 23:54:33.500 287 12785.80 -5.15 54826.82 88888.00 2012-10-13 23:54:33.625 287 12785.75 -5.15 54826.78 88888.00 2012-10-13 23:54:33.750 287 12785.73 -5.12 54826.78 88888.00 2012-10-13 23:54:33.875 287 12785.77 -5.12 54826.78 88888.00 2012-10-13 23:54:34.000 287 12785.77 -5.12 54826.78 88888.00 2012-10-13 23:54:34.125 287 12785.75 -5.10 54826.78 88888.00 2012-10-13 23:54:34.250 287 12785.73 -5.10 54826.82 88888.00 2012-10-13 23:54:34.375 287 12785.70 -5.10 54826.82 88888.00 2012-10-13 23:54:34.500 287 12785.65 -5.15 54826.90 88888.00 2012-10-13 23:54:34.625 287 12785.65 -5.10 54826.95 88888.00 2012-10-13 23:54:34.750 287 12785.65 -5.08 54826.95 88888.00 2012-10-13 23:54:34.875 287 12785.65 -5.03 54826.95 88888.00 2012-10-13 23:54:35.000 287 12785.65 -5.00 54826.95 88888.00 2012-10-13 23:54:35.125 287 12785.67 -5.00 54826.97 88888.00 2012-10-13 23:54:35.250 287 12785.65 -5.00 54826.97 88888.00 2012-10-13 23:54:35.375 287 12785.70 -5.00 54826.95 88888.00 2012-10-13 23:54:35.500 287 12785.73 -5.00 54826.97 88888.00 2012-10-13 23:54:35.625 287 12785.73 -4.95 54826.93 88888.00 2012-10-13 23:54:35.750 287 12785.70 -4.92 54826.93 88888.00 2012-10-13 23:54:35.875 287 12785.75 -4.92 54826.90 88888.00 2012-10-13 23:54:36.000 287 12785.77 -4.90 54826.90 88888.00 2012-10-13 23:54:36.125 287 12785.75 -4.88 54826.93 88888.00 2012-10-13 23:54:36.250 287 12785.70 -4.88 54826.85 88888.00 2012-10-13 23:54:36.375 287 12785.80 -4.83 54826.80 88888.00 2012-10-13 23:54:36.500 287 12785.85 -4.78 54826.72 88888.00 2012-10-13 23:54:36.625 287 12785.85 -4.78 54826.70 88888.00 2012-10-13 23:54:36.750 287 12785.83 -4.80 54826.68 88888.00 2012-10-13 23:54:36.875 287 12785.80 -4.78 54826.65 88888.00 2012-10-13 23:54:37.000 287 12785.85 -4.75 54826.65 88888.00 2012-10-13 23:54:37.125 287 12785.88 -4.72 54826.68 88888.00 2012-10-13 23:54:37.250 287 12785.88 -4.72 54826.75 88888.00 2012-10-13 23:54:37.375 287 12785.80 -4.72 54826.72 88888.00 2012-10-13 23:54:37.500 287 12785.75 -4.72 54826.78 88888.00 2012-10-13 23:54:37.625 287 12785.80 -4.72 54826.82 88888.00 2012-10-13 23:54:37.750 287 12785.83 -4.72 54826.82 88888.00 2012-10-13 23:54:37.875 287 12785.90 -4.67 54826.82 88888.00 2012-10-13 23:54:38.000 287 12785.95 -4.67 54826.80 88888.00 2012-10-13 23:54:38.125 287 12785.92 -4.67 54826.82 88888.00 2012-10-13 23:54:38.250 287 12785.90 -4.67 54826.80 88888.00 2012-10-13 23:54:38.375 287 12785.90 -4.62 54826.80 88888.00 2012-10-13 23:54:38.500 287 12785.92 -4.60 54826.85 88888.00 2012-10-13 23:54:38.625 287 12786.00 -4.60 54826.85 88888.00 2012-10-13 23:54:38.750 287 12786.05 -4.58 54826.80 88888.00 2012-10-13 23:54:38.875 287 12786.15 -4.58 54826.78 88888.00 2012-10-13 23:54:39.000 287 12786.15 -4.55 54826.78 88888.00 2012-10-13 23:54:39.125 287 12786.10 -4.58 54826.80 88888.00 2012-10-13 23:54:39.250 287 12786.10 -4.58 54826.72 88888.00 2012-10-13 23:54:39.375 287 12786.15 -4.58 54826.62 88888.00 2012-10-13 23:54:39.500 287 12786.12 -4.55 54826.55 88888.00 2012-10-13 23:54:39.625 287 12786.15 -4.53 54826.55 88888.00 2012-10-13 23:54:39.750 287 12786.15 -4.50 54826.50 88888.00 2012-10-13 23:54:39.875 287 12786.17 -4.50 54826.50 88888.00 2012-10-13 23:54:40.000 287 12786.15 -4.45 54826.50 88888.00 2012-10-13 23:54:40.125 287 12786.15 -4.45 54826.53 88888.00 2012-10-13 23:54:40.250 287 12786.17 -4.45 54826.62 88888.00 2012-10-13 23:54:40.375 287 12786.15 -4.42 54826.62 88888.00 2012-10-13 23:54:40.500 287 12786.17 -4.42 54826.70 88888.00 2012-10-13 23:54:40.625 287 12786.17 -4.45 54826.70 88888.00 2012-10-13 23:54:40.750 287 12786.20 -4.42 54826.72 88888.00 2012-10-13 23:54:40.875 287 12786.23 -4.40 54826.68 88888.00 2012-10-13 23:54:41.000 287 12786.17 -4.40 54826.70 88888.00 2012-10-13 23:54:41.125 287 12786.10 -4.38 54826.68 88888.00 2012-10-13 23:54:41.250 287 12786.12 -4.38 54826.68 88888.00 2012-10-13 23:54:41.375 287 12786.17 -4.38 54826.65 88888.00 2012-10-13 23:54:41.500 287 12786.17 -4.38 54826.68 88888.00 2012-10-13 23:54:41.625 287 12786.23 -4.33 54826.70 88888.00 2012-10-13 23:54:41.750 287 12786.27 -4.33 54826.70 88888.00 2012-10-13 23:54:41.875 287 12786.25 -4.30 54826.65 88888.00 2012-10-13 23:54:42.000 287 12786.20 -4.30 54826.68 88888.00 2012-10-13 23:54:42.125 287 12786.20 -4.30 54826.65 88888.00 2012-10-13 23:54:42.250 287 12786.23 -4.28 54826.60 88888.00 2012-10-13 23:54:42.375 287 12786.27 -4.25 54826.55 88888.00 2012-10-13 23:54:42.500 287 12786.30 -4.25 54826.50 88888.00 2012-10-13 23:54:42.625 287 12786.33 -4.22 54826.47 88888.00 2012-10-13 23:54:42.750 287 12786.30 -4.22 54826.45 88888.00 2012-10-13 23:54:42.875 287 12786.30 -4.22 54826.43 88888.00 2012-10-13 23:54:43.000 287 12786.30 -4.25 54826.40 88888.00 2012-10-13 23:54:43.125 287 12786.27 -4.25 54826.43 88888.00 2012-10-13 23:54:43.250 287 12786.20 -4.22 54826.47 88888.00 2012-10-13 23:54:43.375 287 12786.27 -4.17 54826.57 88888.00 2012-10-13 23:54:43.500 287 12786.30 -4.20 54826.62 88888.00 2012-10-13 23:54:43.625 287 12786.30 -4.22 54826.65 88888.00 2012-10-13 23:54:43.750 287 12786.27 -4.22 54826.62 88888.00 2012-10-13 23:54:43.875 287 12786.25 -4.20 54826.68 88888.00 2012-10-13 23:54:44.000 287 12786.30 -4.22 54826.65 88888.00 2012-10-13 23:54:44.125 287 12786.33 -4.22 54826.68 88888.00 2012-10-13 23:54:44.250 287 12786.25 -4.25 54826.65 88888.00 2012-10-13 23:54:44.375 287 12786.30 -4.22 54826.68 88888.00 2012-10-13 23:54:44.500 287 12786.33 -4.22 54826.68 88888.00 2012-10-13 23:54:44.625 287 12786.33 -4.22 54826.68 88888.00 2012-10-13 23:54:44.750 287 12786.33 -4.20 54826.65 88888.00 2012-10-13 23:54:44.875 287 12786.35 -4.20 54826.68 88888.00 2012-10-13 23:54:45.000 287 12786.35 -4.20 54826.65 88888.00 2012-10-13 23:54:45.125 287 12786.30 -4.20 54826.65 88888.00 2012-10-13 23:54:45.250 287 12786.27 -4.22 54826.57 88888.00 2012-10-13 23:54:45.375 287 12786.33 -4.22 54826.53 88888.00 2012-10-13 23:54:45.500 287 12786.33 -4.20 54826.47 88888.00 2012-10-13 23:54:45.625 287 12786.33 -4.22 54826.43 88888.00 2012-10-13 23:54:45.750 287 12786.40 -4.17 54826.43 88888.00 2012-10-13 23:54:45.875 287 12786.45 -4.20 54826.40 88888.00 2012-10-13 23:54:46.000 287 12786.45 -4.17 54826.40 88888.00 2012-10-13 23:54:46.125 287 12786.45 -4.20 54826.43 88888.00 2012-10-13 23:54:46.250 287 12786.38 -4.25 54826.45 88888.00 2012-10-13 23:54:46.375 287 12786.40 -4.28 54826.55 88888.00 2012-10-13 23:54:46.500 287 12786.33 -4.28 54826.60 88888.00 2012-10-13 23:54:46.625 287 12786.33 -4.30 54826.60 88888.00 2012-10-13 23:54:46.750 287 12786.35 -4.30 54826.60 88888.00 2012-10-13 23:54:46.875 287 12786.40 -4.33 54826.65 88888.00 2012-10-13 23:54:47.000 287 12786.40 -4.35 54826.62 88888.00 2012-10-13 23:54:47.125 287 12786.42 -4.38 54826.65 88888.00 2012-10-13 23:54:47.250 287 12786.40 -4.40 54826.68 88888.00 2012-10-13 23:54:47.375 287 12786.40 -4.40 54826.68 88888.00 2012-10-13 23:54:47.500 287 12786.35 -4.42 54826.65 88888.00 2012-10-13 23:54:47.625 287 12786.35 -4.42 54826.65 88888.00 2012-10-13 23:54:47.750 287 12786.35 -4.42 54826.68 88888.00 2012-10-13 23:54:47.875 287 12786.38 -4.42 54826.68 88888.00 2012-10-13 23:54:48.000 287 12786.38 -4.45 54826.70 88888.00 2012-10-13 23:54:48.125 287 12786.33 -4.47 54826.70 88888.00 2012-10-13 23:54:48.250 287 12786.27 -4.53 54826.62 88888.00 2012-10-13 23:54:48.375 287 12786.38 -4.50 54826.55 88888.00 2012-10-13 23:54:48.500 287 12786.45 -4.50 54826.53 88888.00 2012-10-13 23:54:48.625 287 12786.45 -4.53 54826.50 88888.00 2012-10-13 23:54:48.750 287 12786.40 -4.53 54826.47 88888.00 2012-10-13 23:54:48.875 287 12786.40 -4.58 54826.47 88888.00 2012-10-13 23:54:49.000 287 12786.42 -4.60 54826.45 88888.00 2012-10-13 23:54:49.125 287 12786.42 -4.62 54826.47 88888.00 2012-10-13 23:54:49.250 287 12786.40 -4.67 54826.53 88888.00 2012-10-13 23:54:49.375 287 12786.38 -4.67 54826.60 88888.00 2012-10-13 23:54:49.500 287 12786.33 -4.70 54826.68 88888.00 2012-10-13 23:54:49.625 287 12786.35 -4.72 54826.72 88888.00 2012-10-13 23:54:49.750 287 12786.27 -4.75 54826.75 88888.00 2012-10-13 23:54:49.875 287 12786.23 -4.78 54826.75 88888.00 2012-10-13 23:54:50.000 287 12786.30 -4.78 54826.72 88888.00 2012-10-13 23:54:50.125 287 12786.33 -4.80 54826.72 88888.00 2012-10-13 23:54:50.250 287 12786.30 -4.88 54826.75 88888.00 2012-10-13 23:54:50.375 287 12786.27 -4.90 54826.70 88888.00 2012-10-13 23:54:50.500 287 12786.25 -4.90 54826.72 88888.00 2012-10-13 23:54:50.625 287 12786.23 -4.92 54826.78 88888.00 2012-10-13 23:54:50.750 287 12786.25 -4.95 54826.78 88888.00 2012-10-13 23:54:50.875 287 12786.27 -4.97 54826.78 88888.00 2012-10-13 23:54:51.000 287 12786.17 -5.00 54826.78 88888.00 2012-10-13 23:54:51.125 287 12786.10 -5.03 54826.78 88888.00 2012-10-13 23:54:51.250 287 12786.12 -5.10 54826.70 88888.00 2012-10-13 23:54:51.375 287 12786.20 -5.08 54826.68 88888.00 2012-10-13 23:54:51.500 287 12786.23 -5.03 54826.65 88888.00 2012-10-13 23:54:51.625 287 12786.23 -5.05 54826.62 88888.00 2012-10-13 23:54:51.750 287 12786.17 -5.10 54826.57 88888.00 2012-10-13 23:54:51.875 287 12786.20 -5.10 54826.57 88888.00 2012-10-13 23:54:52.000 287 12786.20 -5.12 54826.55 88888.00 2012-10-13 23:54:52.125 287 12786.20 -5.15 54826.60 88888.00 2012-10-13 23:54:52.250 287 12786.17 -5.17 54826.68 88888.00 2012-10-13 23:54:52.375 287 12786.15 -5.25 54826.65 88888.00 2012-10-13 23:54:52.500 287 12786.02 -5.25 54826.75 88888.00 2012-10-13 23:54:52.625 287 12786.05 -5.28 54826.80 88888.00 2012-10-13 23:54:52.750 287 12786.05 -5.28 54826.82 88888.00 2012-10-13 23:54:52.875 287 12786.02 -5.30 54826.82 88888.00 2012-10-13 23:54:53.000 287 12785.95 -5.30 54826.85 88888.00 2012-10-13 23:54:53.125 287 12785.88 -5.35 54826.85 88888.00 2012-10-13 23:54:53.250 287 12785.92 -5.38 54826.85 88888.00 2012-10-13 23:54:53.375 287 12785.92 -5.38 54826.82 88888.00 2012-10-13 23:54:53.500 287 12785.90 -5.38 54826.88 88888.00 2012-10-13 23:54:53.625 287 12785.85 -5.35 54826.93 88888.00 2012-10-13 23:54:53.750 287 12785.92 -5.38 54826.93 88888.00 2012-10-13 23:54:53.875 287 12785.90 -5.40 54826.93 88888.00 2012-10-13 23:54:54.000 287 12785.88 -5.40 54826.90 88888.00 2012-10-13 23:54:54.125 287 12785.80 -5.45 54826.90 88888.00 2012-10-13 23:54:54.250 287 12785.73 -5.47 54826.85 88888.00 2012-10-13 23:54:54.375 287 12785.80 -5.42 54826.85 88888.00 2012-10-13 23:54:54.500 287 12785.80 -5.42 54826.80 88888.00 2012-10-13 23:54:54.625 287 12785.73 -5.42 54826.75 88888.00 2012-10-13 23:54:54.750 287 12785.73 -5.47 54826.75 88888.00 2012-10-13 23:54:54.875 287 12785.70 -5.47 54826.70 88888.00 2012-10-13 23:54:55.000 287 12785.67 -5.50 54826.70 88888.00 2012-10-13 23:54:55.125 287 12785.67 -5.50 54826.72 88888.00 2012-10-13 23:54:55.250 287 12785.62 -5.53 54826.82 88888.00 2012-10-13 23:54:55.375 287 12785.65 -5.53 54826.90 88888.00 2012-10-13 23:54:55.500 287 12785.58 -5.55 54826.97 88888.00 2012-10-13 23:54:55.625 287 12785.58 -5.55 54827.00 88888.00 2012-10-13 23:54:55.750 287 12785.62 -5.60 54826.97 88888.00 2012-10-13 23:54:55.875 287 12785.60 -5.60 54827.00 88888.00 2012-10-13 23:54:56.000 287 12785.60 -5.60 54827.00 88888.00 2012-10-13 23:54:56.125 287 12785.62 -5.58 54827.00 88888.00 2012-10-13 23:54:56.250 287 12785.62 -5.60 54827.03 88888.00 2012-10-13 23:54:56.375 287 12785.65 -5.58 54827.03 88888.00 2012-10-13 23:54:56.500 287 12785.65 -5.58 54827.03 88888.00 2012-10-13 23:54:56.625 287 12785.65 -5.60 54827.05 88888.00 2012-10-13 23:54:56.750 287 12785.62 -5.62 54827.03 88888.00 2012-10-13 23:54:56.875 287 12785.62 -5.62 54827.00 88888.00 2012-10-13 23:54:57.000 287 12785.55 -5.62 54827.00 88888.00 2012-10-13 23:54:57.125 287 12785.50 -5.65 54827.03 88888.00 2012-10-13 23:54:57.250 287 12785.48 -5.65 54826.97 88888.00 2012-10-13 23:54:57.375 287 12785.58 -5.62 54826.90 88888.00 2012-10-13 23:54:57.500 287 12785.62 -5.60 54826.82 88888.00 2012-10-13 23:54:57.625 287 12785.60 -5.62 54826.75 88888.00 2012-10-13 23:54:57.750 287 12785.62 -5.62 54826.75 88888.00 2012-10-13 23:54:57.875 287 12785.62 -5.62 54826.75 88888.00 2012-10-13 23:54:58.000 287 12785.58 -5.60 54826.75 88888.00 2012-10-13 23:54:58.125 287 12785.55 -5.60 54826.78 88888.00 2012-10-13 23:54:58.250 287 12785.42 -5.65 54826.82 88888.00 2012-10-13 23:54:58.375 287 12785.48 -5.62 54826.90 88888.00 2012-10-13 23:54:58.500 287 12785.50 -5.62 54826.95 88888.00 2012-10-13 23:54:58.625 287 12785.45 -5.65 54826.97 88888.00 2012-10-13 23:54:58.750 287 12785.42 -5.62 54827.00 88888.00 2012-10-13 23:54:58.875 287 12785.42 -5.62 54827.00 88888.00 2012-10-13 23:54:59.000 287 12785.42 -5.62 54827.00 88888.00 2012-10-13 23:54:59.125 287 12785.42 -5.62 54827.00 88888.00 2012-10-13 23:54:59.250 287 12785.40 -5.67 54826.97 88888.00 2012-10-13 23:54:59.375 287 12785.48 -5.62 54827.03 88888.00 2012-10-13 23:54:59.500 287 12785.52 -5.62 54827.00 88888.00 2012-10-13 23:54:59.625 287 12785.52 -5.62 54827.00 88888.00 2012-10-13 23:54:59.750 287 12785.42 -5.62 54827.00 88888.00 2012-10-13 23:54:59.875 287 12785.45 -5.62 54827.00 88888.00 2012-10-13 23:55:00.000 287 12785.48 -5.60 54826.97 88888.00 2012-10-13 23:55:00.125 287 12785.50 -5.60 54826.97 88888.00 2012-10-13 23:55:00.250 287 12785.50 -5.65 54826.90 88888.00 2012-10-13 23:55:00.375 287 12785.55 -5.60 54826.80 88888.00 2012-10-13 23:55:00.500 287 12785.52 -5.58 54826.75 88888.00 2012-10-13 23:55:00.625 287 12785.52 -5.58 54826.78 88888.00 2012-10-13 23:55:00.750 287 12785.52 -5.58 54826.75 88888.00 2012-10-13 23:55:00.875 287 12785.55 -5.58 54826.72 88888.00 2012-10-13 23:55:01.000 287 12785.52 -5.58 54826.72 88888.00 2012-10-13 23:55:01.125 287 12785.48 -5.58 54826.72 88888.00 2012-10-13 23:55:01.250 287 12785.38 -5.55 54826.78 88888.00 2012-10-13 23:55:01.375 287 12785.33 -5.58 54826.82 88888.00 2012-10-13 23:55:01.500 287 12785.40 -5.58 54826.88 88888.00 2012-10-13 23:55:01.625 287 12785.40 -5.55 54826.88 88888.00 2012-10-13 23:55:01.750 287 12785.35 -5.53 54826.93 88888.00 2012-10-13 23:55:01.875 287 12785.33 -5.55 54826.95 88888.00 2012-10-13 23:55:02.000 287 12785.33 -5.53 54826.93 88888.00 2012-10-13 23:55:02.125 287 12785.27 -5.53 54826.95 88888.00 2012-10-13 23:55:02.250 287 12785.27 -5.53 54826.95 88888.00 2012-10-13 23:55:02.375 287 12785.33 -5.53 54826.95 88888.00 2012-10-13 23:55:02.500 287 12785.25 -5.55 54826.95 88888.00 2012-10-13 23:55:02.625 287 12785.27 -5.55 54826.95 88888.00 2012-10-13 23:55:02.750 287 12785.33 -5.55 54826.95 88888.00 2012-10-13 23:55:02.875 287 12785.33 -5.53 54826.97 88888.00 2012-10-13 23:55:03.000 287 12785.35 -5.50 54826.95 88888.00 2012-10-13 23:55:03.125 287 12785.35 -5.53 54826.93 88888.00 2012-10-13 23:55:03.250 287 12785.33 -5.55 54826.85 88888.00 2012-10-13 23:55:03.375 287 12785.40 -5.53 54826.80 88888.00 2012-10-13 23:55:03.500 287 12785.35 -5.47 54826.75 88888.00 2012-10-13 23:55:03.625 287 12785.33 -5.45 54826.72 88888.00 2012-10-13 23:55:03.750 287 12785.40 -5.47 54826.72 88888.00 2012-10-13 23:55:03.875 287 12785.48 -5.45 54826.70 88888.00 2012-10-13 23:55:04.000 287 12785.52 -5.42 54826.65 88888.00 2012-10-13 23:55:04.125 287 12785.52 -5.40 54826.68 88888.00 2012-10-13 23:55:04.250 287 12785.48 -5.40 54826.72 88888.00 2012-10-13 23:55:04.375 287 12785.48 -5.42 54826.75 88888.00 2012-10-13 23:55:04.500 287 12785.45 -5.45 54826.80 88888.00 2012-10-13 23:55:04.625 287 12785.45 -5.45 54826.82 88888.00 2012-10-13 23:55:04.750 287 12785.45 -5.42 54826.88 88888.00 2012-10-13 23:55:04.875 287 12785.45 -5.40 54826.88 88888.00 2012-10-13 23:55:05.000 287 12785.48 -5.38 54826.85 88888.00 2012-10-13 23:55:05.125 287 12785.48 -5.38 54826.88 88888.00 2012-10-13 23:55:05.250 287 12785.45 -5.40 54826.85 88888.00 2012-10-13 23:55:05.375 287 12785.48 -5.40 54826.85 88888.00 2012-10-13 23:55:05.500 287 12785.48 -5.38 54826.82 88888.00 2012-10-13 23:55:05.625 287 12785.52 -5.38 54826.82 88888.00 2012-10-13 23:55:05.750 287 12785.52 -5.38 54826.88 88888.00 2012-10-13 23:55:05.875 287 12785.52 -5.35 54826.88 88888.00 2012-10-13 23:55:06.000 287 12785.50 -5.40 54826.88 88888.00 2012-10-13 23:55:06.125 287 12785.50 -5.35 54826.88 88888.00 2012-10-13 23:55:06.250 287 12785.55 -5.38 54826.80 88888.00 2012-10-13 23:55:06.375 287 12785.62 -5.35 54826.72 88888.00 2012-10-13 23:55:06.500 287 12785.65 -5.35 54826.65 88888.00 2012-10-13 23:55:06.625 287 12785.62 -5.30 54826.62 88888.00 2012-10-13 23:55:06.750 287 12785.62 -5.33 54826.60 88888.00 2012-10-13 23:55:06.875 287 12785.65 -5.30 54826.55 88888.00 2012-10-13 23:55:07.000 287 12785.70 -5.30 54826.53 88888.00 2012-10-13 23:55:07.125 287 12785.70 -5.28 54826.57 88888.00 2012-10-13 23:55:07.250 287 12785.65 -5.28 54826.65 88888.00 2012-10-13 23:55:07.375 287 12785.73 -5.25 54826.70 88888.00 2012-10-13 23:55:07.500 287 12785.77 -5.28 54826.72 88888.00 2012-10-13 23:55:07.625 287 12785.77 -5.28 54826.72 88888.00 2012-10-13 23:55:07.750 287 12785.70 -5.33 54826.75 88888.00 2012-10-13 23:55:07.875 287 12785.70 -5.28 54826.70 88888.00 2012-10-13 23:55:08.000 287 12785.73 -5.28 54826.72 88888.00 2012-10-13 23:55:08.125 287 12785.75 -5.25 54826.72 88888.00 2012-10-13 23:55:08.250 287 12785.85 -5.28 54826.75 88888.00 2012-10-13 23:55:08.375 287 12785.83 -5.30 54826.75 88888.00 2012-10-13 23:55:08.500 287 12785.77 -5.28 54826.72 88888.00 2012-10-13 23:55:08.625 287 12785.77 -5.28 54826.72 88888.00 2012-10-13 23:55:08.750 287 12785.83 -5.30 54826.72 88888.00 2012-10-13 23:55:08.875 287 12785.90 -5.28 54826.72 88888.00 2012-10-13 23:55:09.000 287 12785.95 -5.25 54826.72 88888.00 2012-10-13 23:55:09.125 287 12785.98 -5.25 54826.68 88888.00 2012-10-13 23:55:09.250 287 12785.92 -5.25 54826.65 88888.00 2012-10-13 23:55:09.375 287 12786.00 -5.20 54826.57 88888.00 2012-10-13 23:55:09.500 287 12786.00 -5.17 54826.50 88888.00 2012-10-13 23:55:09.625 287 12785.92 -5.22 54826.47 88888.00 2012-10-13 23:55:09.750 287 12785.92 -5.17 54826.43 88888.00 2012-10-13 23:55:09.875 287 12785.95 -5.17 54826.45 88888.00 2012-10-13 23:55:10.000 287 12786.00 -5.17 54826.43 88888.00 2012-10-13 23:55:10.125 287 12785.98 -5.17 54826.47 88888.00 2012-10-13 23:55:10.250 287 12785.98 -5.20 54826.53 88888.00 2012-10-13 23:55:10.375 287 12786.00 -5.17 54826.57 88888.00 2012-10-13 23:55:10.500 287 12785.95 -5.20 54826.65 88888.00 2012-10-13 23:55:10.625 287 12785.95 -5.20 54826.68 88888.00 2012-10-13 23:55:10.750 287 12785.95 -5.20 54826.72 88888.00 2012-10-13 23:55:10.875 287 12785.92 -5.20 54826.72 88888.00 2012-10-13 23:55:11.000 287 12785.90 -5.15 54826.70 88888.00 2012-10-13 23:55:11.125 287 12785.85 -5.17 54826.70 88888.00 2012-10-13 23:55:11.250 287 12785.88 -5.17 54826.70 88888.00 2012-10-13 23:55:11.375 287 12785.92 -5.17 54826.70 88888.00 2012-10-13 23:55:11.500 287 12785.90 -5.15 54826.70 88888.00 2012-10-13 23:55:11.625 287 12785.90 -5.15 54826.72 88888.00 2012-10-13 23:55:11.750 287 12785.88 -5.15 54826.70 88888.00 2012-10-13 23:55:11.875 287 12785.85 -5.12 54826.72 88888.00 2012-10-13 23:55:12.000 287 12785.77 -5.12 54826.70 88888.00 2012-10-13 23:55:12.125 287 12785.77 -5.12 54826.72 88888.00 2012-10-13 23:55:12.250 287 12785.75 -5.12 54826.65 88888.00 2012-10-13 23:55:12.375 287 12785.88 -5.12 54826.57 88888.00 2012-10-13 23:55:12.500 287 12785.92 -5.10 54826.50 88888.00 2012-10-13 23:55:12.625 287 12785.90 -5.10 54826.45 88888.00 2012-10-13 23:55:12.750 287 12785.95 -5.12 54826.45 88888.00 2012-10-13 23:55:12.875 287 12785.92 -5.12 54826.47 88888.00 2012-10-13 23:55:13.000 287 12785.98 -5.15 54826.45 88888.00 2012-10-13 23:55:13.125 287 12785.92 -5.12 54826.47 88888.00 2012-10-13 23:55:13.250 287 12785.85 -5.10 54826.53 88888.00 2012-10-13 23:55:13.375 287 12785.80 -5.12 54826.60 88888.00 2012-10-13 23:55:13.500 287 12785.75 -5.12 54826.65 88888.00 2012-10-13 23:55:13.625 287 12785.73 -5.12 54826.68 88888.00 2012-10-13 23:55:13.750 287 12785.75 -5.12 54826.68 88888.00 2012-10-13 23:55:13.875 287 12785.77 -5.12 54826.75 88888.00 2012-10-13 23:55:14.000 287 12785.75 -5.12 54826.72 88888.00 2012-10-13 23:55:14.125 287 12785.73 -5.15 54826.72 88888.00 2012-10-13 23:55:14.250 287 12785.70 -5.12 54826.75 88888.00 2012-10-13 23:55:14.375 287 12785.75 -5.10 54826.75 88888.00 2012-10-13 23:55:14.500 287 12785.75 -5.10 54826.75 88888.00 2012-10-13 23:55:14.625 287 12785.75 -5.12 54826.68 88888.00 2012-10-13 23:55:14.750 287 12785.75 -5.12 54826.70 88888.00 2012-10-13 23:55:14.875 287 12785.73 -5.10 54826.70 88888.00 2012-10-13 23:55:15.000 287 12785.73 -5.12 54826.72 88888.00 2012-10-13 23:55:15.125 287 12785.73 -5.15 54826.75 88888.00 2012-10-13 23:55:15.250 287 12785.73 -5.17 54826.70 88888.00 2012-10-13 23:55:15.375 287 12785.80 -5.12 54826.60 88888.00 2012-10-13 23:55:15.500 287 12785.77 -5.15 54826.53 88888.00 2012-10-13 23:55:15.625 287 12785.77 -5.12 54826.50 88888.00 2012-10-13 23:55:15.750 287 12785.75 -5.12 54826.50 88888.00 2012-10-13 23:55:15.875 287 12785.73 -5.12 54826.50 88888.00 2012-10-13 23:55:16.000 287 12785.73 -5.15 54826.50 88888.00 2012-10-13 23:55:16.125 287 12785.73 -5.12 54826.50 88888.00 2012-10-13 23:55:16.250 287 12785.67 -5.15 54826.60 88888.00 2012-10-13 23:55:16.375 287 12785.70 -5.17 54826.62 88888.00 2012-10-13 23:55:16.500 287 12785.67 -5.20 54826.62 88888.00 2012-10-13 23:55:16.625 287 12785.70 -5.20 54826.68 88888.00 2012-10-13 23:55:16.750 287 12785.70 -5.22 54826.72 88888.00 2012-10-13 23:55:16.875 287 12785.70 -5.25 54826.75 88888.00 2012-10-13 23:55:17.000 287 12785.67 -5.25 54826.72 88888.00 2012-10-13 23:55:17.125 287 12785.62 -5.25 54826.75 88888.00 2012-10-13 23:55:17.250 287 12785.60 -5.25 54826.75 88888.00 2012-10-13 23:55:17.375 287 12785.60 -5.30 54826.75 88888.00 2012-10-13 23:55:17.500 287 12785.60 -5.30 54826.75 88888.00 2012-10-13 23:55:17.625 287 12785.60 -5.28 54826.75 88888.00 2012-10-13 23:55:17.750 287 12785.62 -5.25 54826.72 88888.00 2012-10-13 23:55:17.875 287 12785.60 -5.25 54826.75 88888.00 2012-10-13 23:55:18.000 287 12785.60 -5.28 54826.78 88888.00 2012-10-13 23:55:18.125 287 12785.65 -5.30 54826.78 88888.00 2012-10-13 23:55:18.250 287 12785.60 -5.35 54826.70 88888.00 2012-10-13 23:55:18.375 287 12785.62 -5.35 54826.65 88888.00 2012-10-13 23:55:18.500 287 12785.65 -5.35 54826.60 88888.00 2012-10-13 23:55:18.625 287 12785.65 -5.35 54826.55 88888.00 2012-10-13 23:55:18.750 287 12785.62 -5.33 54826.55 88888.00 2012-10-13 23:55:18.875 287 12785.62 -5.35 54826.55 88888.00 2012-10-13 23:55:19.000 287 12785.65 -5.38 54826.55 88888.00 2012-10-13 23:55:19.125 287 12785.65 -5.38 54826.55 88888.00 2012-10-13 23:55:19.250 287 12785.58 -5.40 54826.65 88888.00 2012-10-13 23:55:19.375 287 12785.52 -5.42 54826.72 88888.00 2012-10-13 23:55:19.500 287 12785.50 -5.45 54826.80 88888.00 2012-10-13 23:55:19.625 287 12785.52 -5.45 54826.82 88888.00 2012-10-13 23:55:19.750 287 12785.50 -5.47 54826.82 88888.00 2012-10-13 23:55:19.875 287 12785.45 -5.47 54826.80 88888.00 2012-10-13 23:55:20.000 287 12785.38 -5.47 54826.80 88888.00 2012-10-13 23:55:20.125 287 12785.33 -5.50 54826.82 88888.00 2012-10-13 23:55:20.250 287 12785.30 -5.55 54826.85 88888.00 2012-10-13 23:55:20.375 287 12785.35 -5.50 54826.88 88888.00 2012-10-13 23:55:20.500 287 12785.35 -5.53 54826.82 88888.00 2012-10-13 23:55:20.625 287 12785.35 -5.55 54826.82 88888.00 2012-10-13 23:55:20.750 287 12785.33 -5.58 54826.82 88888.00 2012-10-13 23:55:20.875 287 12785.27 -5.55 54826.82 88888.00 2012-10-13 23:55:21.000 287 12785.30 -5.58 54826.82 88888.00 2012-10-13 23:55:21.125 287 12785.33 -5.60 54826.82 88888.00 2012-10-13 23:55:21.250 287 12785.33 -5.62 54826.78 88888.00 2012-10-13 23:55:21.375 287 12785.38 -5.60 54826.72 88888.00 2012-10-13 23:55:21.500 287 12785.38 -5.60 54826.70 88888.00 2012-10-13 23:55:21.625 287 12785.33 -5.60 54826.65 88888.00 2012-10-13 23:55:21.750 287 12785.30 -5.60 54826.62 88888.00 2012-10-13 23:55:21.875 287 12785.27 -5.65 54826.62 88888.00 2012-10-13 23:55:22.000 287 12785.23 -5.65 54826.62 88888.00 2012-10-13 23:55:22.125 287 12785.20 -5.65 54826.65 88888.00 2012-10-13 23:55:22.250 287 12785.20 -5.67 54826.72 88888.00 2012-10-13 23:55:22.375 287 12785.23 -5.67 54826.80 88888.00 2012-10-13 23:55:22.500 287 12785.17 -5.70 54826.82 88888.00 2012-10-13 23:55:22.625 287 12785.17 -5.70 54826.88 88888.00 2012-10-13 23:55:22.750 287 12785.17 -5.72 54826.90 88888.00 2012-10-13 23:55:22.875 287 12785.10 -5.75 54826.93 88888.00 2012-10-13 23:55:23.000 287 12785.08 -5.78 54826.90 88888.00 2012-10-13 23:55:23.125 287 12785.10 -5.78 54826.90 88888.00 2012-10-13 23:55:23.250 287 12785.10 -5.78 54826.93 88888.00 2012-10-13 23:55:23.375 287 12785.10 -5.75 54826.97 88888.00 2012-10-13 23:55:23.500 287 12785.05 -5.78 54826.95 88888.00 2012-10-13 23:55:23.625 287 12785.02 -5.83 54826.95 88888.00 2012-10-13 23:55:23.750 287 12785.02 -5.85 54826.93 88888.00 2012-10-13 23:55:23.875 287 12785.02 -5.85 54826.95 88888.00 2012-10-13 23:55:24.000 287 12784.98 -5.85 54826.95 88888.00 2012-10-13 23:55:24.125 287 12784.92 -5.85 54826.95 88888.00 2012-10-13 23:55:24.250 287 12784.90 -5.88 54826.90 88888.00 2012-10-13 23:55:24.375 287 12785.02 -5.85 54826.80 88888.00 2012-10-13 23:55:24.500 287 12785.08 -5.85 54826.75 88888.00 2012-10-13 23:55:24.625 287 12785.12 -5.88 54826.72 88888.00 2012-10-13 23:55:24.750 287 12785.10 -5.88 54826.72 88888.00 2012-10-13 23:55:24.875 287 12785.05 -5.90 54826.72 88888.00 2012-10-13 23:55:25.000 287 12785.02 -5.92 54826.68 88888.00 2012-10-13 23:55:25.125 287 12784.98 -5.90 54826.72 88888.00 2012-10-13 23:55:25.250 287 12784.90 -5.92 54826.80 88888.00 2012-10-13 23:55:25.375 287 12784.90 -5.92 54826.85 88888.00 2012-10-13 23:55:25.500 287 12784.85 -5.95 54826.88 88888.00 2012-10-13 23:55:25.625 287 12784.83 -5.97 54826.90 88888.00 2012-10-13 23:55:25.750 287 12784.83 -5.97 54826.93 88888.00 2012-10-13 23:55:25.875 287 12784.77 -6.00 54826.95 88888.00 2012-10-13 23:55:26.000 287 12784.85 -5.97 54826.93 88888.00 2012-10-13 23:55:26.125 287 12784.85 -5.97 54826.93 88888.00 2012-10-13 23:55:26.250 287 12784.83 -6.00 54826.93 88888.00 2012-10-13 23:55:26.375 287 12784.85 -5.97 54826.95 88888.00 2012-10-13 23:55:26.500 287 12784.85 -5.97 54826.93 88888.00 2012-10-13 23:55:26.625 287 12784.85 -5.97 54826.95 88888.00 2012-10-13 23:55:26.750 287 12784.88 -6.00 54826.95 88888.00 2012-10-13 23:55:26.875 287 12784.90 -5.97 54826.95 88888.00 2012-10-13 23:55:27.000 287 12784.88 -6.00 54826.95 88888.00 2012-10-13 23:55:27.125 287 12784.80 -6.03 54826.90 88888.00 2012-10-13 23:55:27.250 287 12784.77 -6.05 54826.88 88888.00 2012-10-13 23:55:27.375 287 12784.88 -6.00 54826.80 88888.00 2012-10-13 23:55:27.500 287 12784.88 -5.95 54826.75 88888.00 2012-10-13 23:55:27.625 287 12784.83 -5.97 54826.70 88888.00 2012-10-13 23:55:27.750 287 12784.83 -6.00 54826.70 88888.00 2012-10-13 23:55:27.875 287 12784.85 -5.97 54826.68 88888.00 2012-10-13 23:55:28.000 287 12784.88 -6.00 54826.62 88888.00 2012-10-13 23:55:28.125 287 12784.88 -5.97 54826.65 88888.00 2012-10-13 23:55:28.250 287 12784.75 -6.00 54826.75 88888.00 2012-10-13 23:55:28.375 287 12784.75 -5.97 54826.80 88888.00 2012-10-13 23:55:28.500 287 12784.77 -6.00 54826.82 88888.00 2012-10-13 23:55:28.625 287 12784.73 -6.00 54826.85 88888.00 2012-10-13 23:55:28.750 287 12784.73 -6.00 54826.82 88888.00 2012-10-13 23:55:28.875 287 12784.73 -6.00 54826.88 88888.00 2012-10-13 23:55:29.000 287 12784.77 -6.00 54826.88 88888.00 2012-10-13 23:55:29.125 287 12784.77 -6.00 54826.88 88888.00 2012-10-13 23:55:29.250 287 12784.73 -6.00 54826.85 88888.00 2012-10-13 23:55:29.375 287 12784.73 -5.97 54826.85 88888.00 2012-10-13 23:55:29.500 287 12784.75 -5.97 54826.85 88888.00 2012-10-13 23:55:29.625 287 12784.75 -5.97 54826.85 88888.00 2012-10-13 23:55:29.750 287 12784.75 -5.97 54826.88 88888.00 2012-10-13 23:55:29.875 287 12784.75 -5.97 54826.85 88888.00 2012-10-13 23:55:30.000 287 12784.77 -5.95 54826.82 88888.00 2012-10-13 23:55:30.125 287 12784.75 -5.95 54826.85 88888.00 2012-10-13 23:55:30.250 287 12784.70 -6.00 54826.78 88888.00 2012-10-13 23:55:30.375 287 12784.77 -5.95 54826.68 88888.00 2012-10-13 23:55:30.500 287 12784.77 -5.95 54826.60 88888.00 2012-10-13 23:55:30.625 287 12784.75 -5.92 54826.57 88888.00 2012-10-13 23:55:30.750 287 12784.73 -5.90 54826.57 88888.00 2012-10-13 23:55:30.875 287 12784.77 -5.92 54826.57 88888.00 2012-10-13 23:55:31.000 287 12784.80 -5.92 54826.53 88888.00 2012-10-13 23:55:31.125 287 12784.85 -5.90 54826.53 88888.00 2012-10-13 23:55:31.250 287 12784.73 -5.90 54826.55 88888.00 2012-10-13 23:55:31.375 287 12784.77 -5.85 54826.60 88888.00 2012-10-13 23:55:31.500 287 12784.75 -5.88 54826.65 88888.00 2012-10-13 23:55:31.625 287 12784.75 -5.90 54826.68 88888.00 2012-10-13 23:55:31.750 287 12784.80 -5.92 54826.70 88888.00 2012-10-13 23:55:31.875 287 12784.85 -5.92 54826.70 88888.00 2012-10-13 23:55:32.000 287 12784.80 -5.90 54826.68 88888.00 2012-10-13 23:55:32.125 287 12784.80 -5.90 54826.70 88888.00 2012-10-13 23:55:32.250 287 12784.77 -5.90 54826.68 88888.00 2012-10-13 23:55:32.375 287 12784.75 -5.90 54826.62 88888.00 2012-10-13 23:55:32.500 287 12784.77 -5.90 54826.68 88888.00 2012-10-13 23:55:32.625 287 12784.80 -5.92 54826.65 88888.00 2012-10-13 23:55:32.750 287 12784.83 -5.88 54826.65 88888.00 2012-10-13 23:55:32.875 287 12784.85 -5.85 54826.62 88888.00 2012-10-13 23:55:33.000 287 12784.88 -5.88 54826.60 88888.00 2012-10-13 23:55:33.125 287 12784.88 -5.85 54826.62 88888.00 2012-10-13 23:55:33.250 287 12784.83 -5.88 54826.53 88888.00 2012-10-13 23:55:33.375 287 12784.90 -5.83 54826.47 88888.00 2012-10-13 23:55:33.500 287 12784.95 -5.83 54826.40 88888.00 2012-10-13 23:55:33.625 287 12784.90 -5.80 54826.38 88888.00 2012-10-13 23:55:33.750 287 12784.92 -5.80 54826.35 88888.00 2012-10-13 23:55:33.875 287 12784.98 -5.78 54826.32 88888.00 2012-10-13 23:55:34.000 287 12785.05 -5.78 54826.30 88888.00 2012-10-13 23:55:34.125 287 12785.02 -5.75 54826.32 88888.00 2012-10-13 23:55:34.250 287 12785.05 -5.72 54826.38 88888.00 2012-10-13 23:55:34.375 287 12785.10 -5.70 54826.45 88888.00 2012-10-13 23:55:34.500 287 12785.05 -5.75 54826.47 88888.00 2012-10-13 23:55:34.625 287 12785.05 -5.80 54826.47 88888.00 2012-10-13 23:55:34.750 287 12785.08 -5.78 54826.50 88888.00 2012-10-13 23:55:34.875 287 12785.08 -5.78 54826.50 88888.00 2012-10-13 23:55:35.000 287 12785.12 -5.75 54826.47 88888.00 2012-10-13 23:55:35.125 287 12785.17 -5.75 54826.47 88888.00 2012-10-13 23:55:35.250 287 12785.12 -5.75 54826.50 88888.00 2012-10-13 23:55:35.375 287 12785.17 -5.70 54826.47 88888.00 2012-10-13 23:55:35.500 287 12785.17 -5.72 54826.45 88888.00 2012-10-13 23:55:35.625 287 12785.15 -5.72 54826.45 88888.00 2012-10-13 23:55:35.750 287 12785.17 -5.70 54826.43 88888.00 2012-10-13 23:55:35.875 287 12785.20 -5.67 54826.45 88888.00 2012-10-13 23:55:36.000 287 12785.25 -5.67 54826.43 88888.00 2012-10-13 23:55:36.125 287 12785.33 -5.67 54826.40 88888.00 2012-10-13 23:55:36.250 287 12785.35 -5.65 54826.32 88888.00 2012-10-13 23:55:36.375 287 12785.40 -5.62 54826.25 88888.00 2012-10-13 23:55:36.500 287 12785.42 -5.62 54826.20 88888.00 2012-10-13 23:55:36.625 287 12785.48 -5.58 54826.18 88888.00 2012-10-13 23:55:36.750 287 12785.50 -5.58 54826.12 88888.00 2012-10-13 23:55:36.875 287 12785.48 -5.58 54826.10 88888.00 2012-10-13 23:55:37.000 287 12785.50 -5.58 54826.07 88888.00 2012-10-13 23:55:37.125 287 12785.50 -5.53 54826.10 88888.00 2012-10-13 23:55:37.250 287 12785.40 -5.50 54826.18 88888.00 2012-10-13 23:55:37.375 287 12785.40 -5.50 54826.22 88888.00 2012-10-13 23:55:37.500 287 12785.38 -5.53 54826.28 88888.00 2012-10-13 23:55:37.625 287 12785.30 -5.53 54826.28 88888.00 2012-10-13 23:55:37.750 287 12785.33 -5.53 54826.30 88888.00 2012-10-13 23:55:37.875 287 12785.38 -5.53 54826.30 88888.00 2012-10-13 23:55:38.000 287 12785.45 -5.53 54826.30 88888.00 2012-10-13 23:55:38.125 287 12785.45 -5.47 54826.28 88888.00 2012-10-13 23:55:38.250 287 12785.40 -5.50 54826.28 88888.00 2012-10-13 23:55:38.375 287 12785.48 -5.47 54826.28 88888.00 2012-10-13 23:55:38.500 287 12785.52 -5.42 54826.25 88888.00 2012-10-13 23:55:38.625 287 12785.52 -5.47 54826.25 88888.00 2012-10-13 23:55:38.750 287 12785.50 -5.47 54826.25 88888.00 2012-10-13 23:55:38.875 287 12785.50 -5.45 54826.22 88888.00 2012-10-13 23:55:39.000 287 12785.55 -5.45 54826.22 88888.00 2012-10-13 23:55:39.125 287 12785.60 -5.45 54826.22 88888.00 2012-10-13 23:55:39.250 287 12785.60 -5.50 54826.15 88888.00 2012-10-13 23:55:39.375 287 12785.60 -5.42 54826.07 88888.00 2012-10-13 23:55:39.500 287 12785.62 -5.38 54826.03 88888.00 2012-10-13 23:55:39.625 287 12785.65 -5.40 54825.97 88888.00 2012-10-13 23:55:39.750 287 12785.70 -5.38 54825.95 88888.00 2012-10-13 23:55:39.875 287 12785.70 -5.33 54825.93 88888.00 2012-10-13 23:55:40.000 287 12785.67 -5.35 54825.88 88888.00 2012-10-13 23:55:40.125 287 12785.67 -5.38 54825.93 88888.00 2012-10-13 23:55:40.250 287 12785.67 -5.38 54826.00 88888.00 2012-10-13 23:55:40.375 287 12785.70 -5.40 54826.03 88888.00 2012-10-13 23:55:40.500 287 12785.70 -5.40 54826.05 88888.00 2012-10-13 23:55:40.625 287 12785.75 -5.38 54826.10 88888.00 2012-10-13 23:55:40.750 287 12785.80 -5.38 54826.10 88888.00 2012-10-13 23:55:40.875 287 12785.77 -5.38 54826.10 88888.00 2012-10-13 23:55:41.000 287 12785.75 -5.38 54826.07 88888.00 2012-10-13 23:55:41.125 287 12785.73 -5.35 54826.10 88888.00 2012-10-13 23:55:41.250 287 12785.75 -5.38 54826.12 88888.00 2012-10-13 23:55:41.375 287 12785.80 -5.38 54826.07 88888.00 2012-10-13 23:55:41.500 287 12785.83 -5.38 54826.07 88888.00 2012-10-13 23:55:41.625 287 12785.88 -5.35 54826.07 88888.00 2012-10-13 23:55:41.750 287 12785.85 -5.35 54826.12 88888.00 2012-10-13 23:55:41.875 287 12785.83 -5.35 54826.12 88888.00 2012-10-13 23:55:42.000 287 12785.88 -5.35 54826.07 88888.00 2012-10-13 23:55:42.125 287 12785.90 -5.35 54826.07 88888.00 2012-10-13 23:55:42.250 287 12785.90 -5.38 54826.03 88888.00 2012-10-13 23:55:42.375 287 12786.00 -5.33 54825.95 88888.00 2012-10-13 23:55:42.500 287 12785.98 -5.33 54825.88 88888.00 2012-10-13 23:55:42.625 287 12785.92 -5.35 54825.85 88888.00 2012-10-13 23:55:42.750 287 12785.98 -5.40 54825.82 88888.00 2012-10-13 23:55:42.875 287 12786.02 -5.40 54825.80 88888.00 2012-10-13 23:55:43.000 287 12786.08 -5.40 54825.80 88888.00 2012-10-13 23:55:43.125 287 12786.08 -5.38 54825.80 88888.00 2012-10-13 23:55:43.250 287 12786.05 -5.38 54825.85 88888.00 2012-10-13 23:55:43.375 287 12786.00 -5.42 54825.90 88888.00 2012-10-13 23:55:43.500 287 12786.02 -5.42 54825.95 88888.00 2012-10-13 23:55:43.625 287 12786.00 -5.45 54825.97 88888.00 2012-10-13 23:55:43.750 287 12786.02 -5.42 54826.03 88888.00 2012-10-13 23:55:43.875 287 12786.10 -5.40 54826.03 88888.00 2012-10-13 23:55:44.000 287 12786.15 -5.40 54826.00 88888.00 2012-10-13 23:55:44.125 287 12786.12 -5.42 54826.00 88888.00 2012-10-13 23:55:44.250 287 12786.05 -5.47 54826.03 88888.00 2012-10-13 23:55:44.375 287 12786.05 -5.45 54826.03 88888.00 2012-10-13 23:55:44.500 287 12786.10 -5.45 54826.00 88888.00 2012-10-13 23:55:44.625 287 12786.10 -5.45 54826.03 88888.00 2012-10-13 23:55:44.750 287 12786.10 -5.47 54826.03 88888.00 2012-10-13 23:55:44.875 287 12786.10 -5.47 54826.00 88888.00 2012-10-13 23:55:45.000 287 12786.10 -5.47 54825.97 88888.00 2012-10-13 23:55:45.125 287 12786.08 -5.47 54826.00 88888.00 2012-10-13 23:55:45.250 287 12786.12 -5.50 54825.95 88888.00 2012-10-13 23:55:45.375 287 12786.20 -5.45 54825.88 88888.00 2012-10-13 23:55:45.500 287 12786.25 -5.45 54825.80 88888.00 2012-10-13 23:55:45.625 287 12786.17 -5.47 54825.75 88888.00 2012-10-13 23:55:45.750 287 12786.17 -5.47 54825.78 88888.00 2012-10-13 23:55:45.875 287 12786.15 -5.53 54825.78 88888.00 2012-10-13 23:55:46.000 287 12786.10 -5.50 54825.72 88888.00 2012-10-13 23:55:46.125 287 12786.08 -5.50 54825.72 88888.00 2012-10-13 23:55:46.250 287 12786.05 -5.50 54825.80 88888.00 2012-10-13 23:55:46.375 287 12786.02 -5.53 54825.85 88888.00 2012-10-13 23:55:46.500 287 12786.08 -5.55 54825.90 88888.00 2012-10-13 23:55:46.625 287 12786.15 -5.55 54825.93 88888.00 2012-10-13 23:55:46.750 287 12786.17 -5.55 54825.95 88888.00 2012-10-13 23:55:46.875 287 12786.15 -5.55 54825.95 88888.00 2012-10-13 23:55:47.000 287 12786.17 -5.55 54825.95 88888.00 2012-10-13 23:55:47.125 287 12786.17 -5.55 54825.97 88888.00 2012-10-13 23:55:47.250 287 12786.17 -5.58 54825.97 88888.00 2012-10-13 23:55:47.375 287 12786.15 -5.58 54825.95 88888.00 2012-10-13 23:55:47.500 287 12786.10 -5.58 54825.97 88888.00 2012-10-13 23:55:47.625 287 12786.12 -5.58 54825.95 88888.00 2012-10-13 23:55:47.750 287 12786.10 -5.53 54825.95 88888.00 2012-10-13 23:55:47.875 287 12786.12 -5.53 54825.95 88888.00 2012-10-13 23:55:48.000 287 12786.12 -5.58 54825.95 88888.00 2012-10-13 23:55:48.125 287 12786.12 -5.58 54825.97 88888.00 2012-10-13 23:55:48.250 287 12786.08 -5.58 54825.88 88888.00 2012-10-13 23:55:48.375 287 12786.12 -5.58 54825.85 88888.00 2012-10-13 23:55:48.500 287 12786.10 -5.55 54825.80 88888.00 2012-10-13 23:55:48.625 287 12786.08 -5.55 54825.75 88888.00 2012-10-13 23:55:48.750 287 12786.10 -5.55 54825.72 88888.00 2012-10-13 23:55:48.875 287 12786.20 -5.55 54825.70 88888.00 2012-10-13 23:55:49.000 287 12786.17 -5.55 54825.70 88888.00 2012-10-13 23:55:49.125 287 12786.15 -5.55 54825.72 88888.00 2012-10-13 23:55:49.250 287 12786.12 -5.55 54825.80 88888.00 2012-10-13 23:55:49.375 287 12786.12 -5.53 54825.82 88888.00 2012-10-13 23:55:49.500 287 12786.05 -5.53 54825.85 88888.00 2012-10-13 23:55:49.625 287 12786.02 -5.55 54825.88 88888.00 2012-10-13 23:55:49.750 287 12785.98 -5.55 54825.90 88888.00 2012-10-13 23:55:49.875 287 12785.98 -5.53 54825.93 88888.00 2012-10-13 23:55:50.000 287 12786.02 -5.53 54825.93 88888.00 2012-10-13 23:55:50.125 287 12786.05 -5.53 54825.93 88888.00 2012-10-13 23:55:50.250 287 12786.12 -5.55 54825.95 88888.00 2012-10-13 23:55:50.375 287 12786.20 -5.53 54825.93 88888.00 2012-10-13 23:55:50.500 287 12786.17 -5.53 54825.93 88888.00 2012-10-13 23:55:50.625 287 12786.12 -5.55 54825.93 88888.00 2012-10-13 23:55:50.750 287 12786.08 -5.53 54825.97 88888.00 2012-10-13 23:55:50.875 287 12786.02 -5.50 54825.93 88888.00 2012-10-13 23:55:51.000 287 12786.05 -5.53 54825.93 88888.00 2012-10-13 23:55:51.125 287 12786.00 -5.50 54825.93 88888.00 2012-10-13 23:55:51.250 287 12786.00 -5.55 54825.88 88888.00 2012-10-13 23:55:51.375 287 12786.00 -5.53 54825.80 88888.00 2012-10-13 23:55:51.500 287 12786.02 -5.50 54825.75 88888.00 2012-10-13 23:55:51.625 287 12786.02 -5.47 54825.70 88888.00 2012-10-13 23:55:51.750 287 12786.02 -5.47 54825.68 88888.00 2012-10-13 23:55:51.875 287 12786.02 -5.47 54825.68 88888.00 2012-10-13 23:55:52.000 287 12786.02 -5.45 54825.68 88888.00 2012-10-13 23:55:52.125 287 12786.05 -5.47 54825.70 88888.00 2012-10-13 23:55:52.250 287 12786.08 -5.45 54825.75 88888.00 2012-10-13 23:55:52.375 287 12786.10 -5.45 54825.80 88888.00 2012-10-13 23:55:52.500 287 12786.00 -5.45 54825.85 88888.00 2012-10-13 23:55:52.625 287 12785.92 -5.47 54825.85 88888.00 2012-10-13 23:55:52.750 287 12785.90 -5.47 54825.85 88888.00 2012-10-13 23:55:52.875 287 12785.92 -5.45 54825.88 88888.00 2012-10-13 23:55:53.000 287 12785.92 -5.42 54825.88 88888.00 2012-10-13 23:55:53.125 287 12785.92 -5.40 54825.90 88888.00 2012-10-13 23:55:53.250 287 12785.88 -5.40 54825.88 88888.00 2012-10-13 23:55:53.375 287 12785.90 -5.38 54825.85 88888.00 2012-10-13 23:55:53.500 287 12785.92 -5.38 54825.88 88888.00 2012-10-13 23:55:53.625 287 12785.95 -5.40 54825.88 88888.00 2012-10-13 23:55:53.750 287 12785.92 -5.38 54825.88 88888.00 2012-10-13 23:55:53.875 287 12785.90 -5.35 54825.85 88888.00 2012-10-13 23:55:54.000 287 12785.88 -5.33 54825.85 88888.00 2012-10-13 23:55:54.125 287 12785.83 -5.33 54825.85 88888.00 2012-10-13 23:55:54.250 287 12785.77 -5.33 54825.80 88888.00 2012-10-13 23:55:54.375 287 12785.77 -5.30 54825.75 88888.00 2012-10-13 23:55:54.500 287 12785.83 -5.28 54825.68 88888.00 2012-10-13 23:55:54.625 287 12785.92 -5.28 54825.65 88888.00 2012-10-13 23:55:54.750 287 12785.92 -5.22 54825.60 88888.00 2012-10-13 23:55:54.875 287 12785.90 -5.22 54825.60 88888.00 2012-10-13 23:55:55.000 287 12785.85 -5.22 54825.57 88888.00 2012-10-13 23:55:55.125 287 12785.88 -5.22 54825.60 88888.00 2012-10-13 23:55:55.250 287 12785.83 -5.25 54825.65 88888.00 2012-10-13 23:55:55.375 287 12785.77 -5.28 54825.72 88888.00 2012-10-13 23:55:55.500 287 12785.75 -5.30 54825.78 88888.00 2012-10-13 23:55:55.625 287 12785.75 -5.28 54825.78 88888.00 2012-10-13 23:55:55.750 287 12785.75 -5.25 54825.80 88888.00 2012-10-13 23:55:55.875 287 12785.80 -5.22 54825.80 88888.00 2012-10-13 23:55:56.000 287 12785.77 -5.22 54825.78 88888.00 2012-10-13 23:55:56.125 287 12785.73 -5.22 54825.80 88888.00 2012-10-13 23:55:56.250 287 12785.70 -5.17 54825.80 88888.00 2012-10-13 23:55:56.375 287 12785.75 -5.15 54825.78 88888.00 2012-10-13 23:55:56.500 287 12785.77 -5.17 54825.78 88888.00 2012-10-13 23:55:56.625 287 12785.80 -5.17 54825.78 88888.00 2012-10-13 23:55:56.750 287 12785.77 -5.15 54825.80 88888.00 2012-10-13 23:55:56.875 287 12785.77 -5.15 54825.75 88888.00 2012-10-13 23:55:57.000 287 12785.75 -5.15 54825.75 88888.00 2012-10-13 23:55:57.125 287 12785.70 -5.17 54825.75 88888.00 2012-10-13 23:55:57.250 287 12785.70 -5.15 54825.70 88888.00 2012-10-13 23:55:57.375 287 12785.77 -5.12 54825.62 88888.00 2012-10-13 23:55:57.500 287 12785.75 -5.12 54825.53 88888.00 2012-10-13 23:55:57.625 287 12785.80 -5.15 54825.50 88888.00 2012-10-13 23:55:57.750 287 12785.77 -5.10 54825.53 88888.00 2012-10-13 23:55:57.875 287 12785.80 -5.12 54825.53 88888.00 2012-10-13 23:55:58.000 287 12785.80 -5.12 54825.47 88888.00 2012-10-13 23:55:58.125 287 12785.80 -5.10 54825.50 88888.00 2012-10-13 23:55:58.250 287 12785.73 -5.10 54825.57 88888.00 2012-10-13 23:55:58.375 287 12785.73 -5.10 54825.60 88888.00 2012-10-13 23:55:58.500 287 12785.73 -5.10 54825.65 88888.00 2012-10-13 23:55:58.625 287 12785.75 -5.10 54825.68 88888.00 2012-10-13 23:55:58.750 287 12785.83 -5.08 54825.68 88888.00 2012-10-13 23:55:58.875 287 12785.83 -5.08 54825.70 88888.00 2012-10-13 23:55:59.000 287 12785.80 -5.08 54825.70 88888.00 2012-10-13 23:55:59.125 287 12785.80 -5.08 54825.72 88888.00 2012-10-13 23:55:59.250 287 12785.77 -5.08 54825.70 88888.00 2012-10-13 23:55:59.375 287 12785.83 -5.05 54825.70 88888.00 2012-10-13 23:55:59.500 287 12785.92 -5.05 54825.68 88888.00 2012-10-13 23:55:59.625 287 12785.92 -5.03 54825.68 88888.00 2012-10-13 23:55:59.750 287 12785.92 -5.03 54825.65 88888.00 2012-10-13 23:55:59.875 287 12785.88 -5.03 54825.65 88888.00 2012-10-13 23:56:00.000 287 12785.90 -5.03 54825.65 88888.00 2012-10-13 23:56:00.125 287 12785.90 -5.05 54825.68 88888.00 2012-10-13 23:56:00.250 287 12785.85 -5.08 54825.60 88888.00 2012-10-13 23:56:00.375 287 12785.98 -5.00 54825.53 88888.00 2012-10-13 23:56:00.500 287 12786.05 -4.97 54825.45 88888.00 2012-10-13 23:56:00.625 287 12786.00 -5.00 54825.43 88888.00 2012-10-13 23:56:00.750 287 12786.00 -4.97 54825.38 88888.00 2012-10-13 23:56:00.875 287 12785.98 -4.97 54825.38 88888.00 2012-10-13 23:56:01.000 287 12785.95 -5.00 54825.35 88888.00 2012-10-13 23:56:01.125 287 12785.92 -4.97 54825.38 88888.00 2012-10-13 23:56:01.250 287 12785.88 -4.97 54825.47 88888.00 2012-10-13 23:56:01.375 287 12785.88 -4.95 54825.50 88888.00 2012-10-13 23:56:01.500 287 12785.90 -4.95 54825.55 88888.00 2012-10-13 23:56:01.625 287 12785.90 -5.00 54825.57 88888.00 2012-10-13 23:56:01.750 287 12785.92 -5.00 54825.57 88888.00 2012-10-13 23:56:01.875 287 12785.95 -5.00 54825.57 88888.00 2012-10-13 23:56:02.000 287 12785.98 -4.97 54825.57 88888.00 2012-10-13 23:56:02.125 287 12785.98 -4.95 54825.57 88888.00 2012-10-13 23:56:02.250 287 12785.92 -4.97 54825.60 88888.00 2012-10-13 23:56:02.375 287 12785.98 -4.97 54825.57 88888.00 2012-10-13 23:56:02.500 287 12786.02 -4.97 54825.57 88888.00 2012-10-13 23:56:02.625 287 12786.08 -4.95 54825.57 88888.00 2012-10-13 23:56:02.750 287 12786.15 -4.95 54825.57 88888.00 2012-10-13 23:56:02.875 287 12786.10 -4.95 54825.55 88888.00 2012-10-13 23:56:03.000 287 12786.05 -4.95 54825.55 88888.00 2012-10-13 23:56:03.125 287 12786.08 -4.95 54825.55 88888.00 2012-10-13 23:56:03.250 287 12786.08 -4.95 54825.50 88888.00 2012-10-13 23:56:03.375 287 12786.12 -4.90 54825.45 88888.00 2012-10-13 23:56:03.500 287 12786.10 -4.90 54825.38 88888.00 2012-10-13 23:56:03.625 287 12786.10 -4.88 54825.30 88888.00 2012-10-13 23:56:03.750 287 12786.12 -4.85 54825.30 88888.00 2012-10-13 23:56:03.875 287 12786.17 -4.83 54825.28 88888.00 2012-10-13 23:56:04.000 287 12786.17 -4.85 54825.25 88888.00 2012-10-13 23:56:04.125 287 12786.12 -4.85 54825.25 88888.00 2012-10-13 23:56:04.250 287 12786.05 -4.85 54825.32 88888.00 2012-10-13 23:56:04.375 287 12786.10 -4.85 54825.40 88888.00 2012-10-13 23:56:04.500 287 12786.10 -4.88 54825.43 88888.00 2012-10-13 23:56:04.625 287 12786.05 -4.88 54825.45 88888.00 2012-10-13 23:56:04.750 287 12786.02 -4.88 54825.47 88888.00 2012-10-13 23:56:04.875 287 12785.98 -4.88 54825.47 88888.00 2012-10-13 23:56:05.000 287 12786.02 -4.85 54825.50 88888.00 2012-10-13 23:56:05.125 287 12786.05 -4.85 54825.53 88888.00 2012-10-13 23:56:05.250 287 12786.05 -4.88 54825.53 88888.00 2012-10-13 23:56:05.375 287 12786.12 -4.83 54825.50 88888.00 2012-10-13 23:56:05.500 287 12786.15 -4.85 54825.53 88888.00 2012-10-13 23:56:05.625 287 12786.10 -4.83 54825.53 88888.00 2012-10-13 23:56:05.750 287 12786.08 -4.83 54825.50 88888.00 2012-10-13 23:56:05.875 287 12786.02 -4.85 54825.50 88888.00 2012-10-13 23:56:06.000 287 12785.98 -4.85 54825.47 88888.00 2012-10-13 23:56:06.125 287 12786.00 -4.88 54825.45 88888.00 2012-10-13 23:56:06.250 287 12786.05 -4.85 54825.40 88888.00 2012-10-13 23:56:06.375 287 12786.15 -4.83 54825.32 88888.00 2012-10-13 23:56:06.500 287 12786.12 -4.78 54825.28 88888.00 2012-10-13 23:56:06.625 287 12786.15 -4.78 54825.25 88888.00 2012-10-13 23:56:06.750 287 12786.15 -4.80 54825.28 88888.00 2012-10-13 23:56:06.875 287 12786.10 -4.83 54825.25 88888.00 2012-10-13 23:56:07.000 287 12786.02 -4.83 54825.25 88888.00 2012-10-13 23:56:07.125 287 12786.00 -4.80 54825.25 88888.00 2012-10-13 23:56:07.250 287 12786.00 -4.83 54825.32 88888.00 2012-10-13 23:56:07.375 287 12786.02 -4.80 54825.40 88888.00 2012-10-13 23:56:07.500 287 12785.92 -4.80 54825.45 88888.00 2012-10-13 23:56:07.625 287 12785.92 -4.80 54825.45 88888.00 2012-10-13 23:56:07.750 287 12785.95 -4.80 54825.47 88888.00 2012-10-13 23:56:07.875 287 12785.92 -4.80 54825.47 88888.00 2012-10-13 23:56:08.000 287 12785.92 -4.80 54825.47 88888.00 2012-10-13 23:56:08.125 287 12785.98 -4.80 54825.50 88888.00 2012-10-13 23:56:08.250 287 12786.00 -4.83 54825.53 88888.00 2012-10-13 23:56:08.375 287 12785.98 -4.80 54825.50 88888.00 2012-10-13 23:56:08.500 287 12785.92 -4.78 54825.50 88888.00 2012-10-13 23:56:08.625 287 12785.90 -4.80 54825.53 88888.00 2012-10-13 23:56:08.750 287 12785.90 -4.80 54825.53 88888.00 2012-10-13 23:56:08.875 287 12785.90 -4.80 54825.50 88888.00 2012-10-13 23:56:09.000 287 12785.85 -4.80 54825.47 88888.00 2012-10-13 23:56:09.125 287 12785.88 -4.80 54825.53 88888.00 2012-10-13 23:56:09.250 287 12785.83 -4.83 54825.43 88888.00 2012-10-13 23:56:09.375 287 12785.80 -4.80 54825.32 88888.00 2012-10-13 23:56:09.500 287 12785.83 -4.80 54825.28 88888.00 2012-10-13 23:56:09.625 287 12785.92 -4.78 54825.28 88888.00 2012-10-13 23:56:09.750 287 12785.95 -4.78 54825.25 88888.00 2012-10-13 23:56:09.875 287 12785.90 -4.78 54825.25 88888.00 2012-10-13 23:56:10.000 287 12785.85 -4.78 54825.28 88888.00 2012-10-13 23:56:10.125 287 12785.85 -4.78 54825.28 88888.00 2012-10-13 23:56:10.250 287 12785.80 -4.80 54825.35 88888.00 2012-10-13 23:56:10.375 287 12785.77 -4.80 54825.40 88888.00 2012-10-13 23:56:10.500 287 12785.73 -4.80 54825.45 88888.00 2012-10-13 23:56:10.625 287 12785.65 -4.80 54825.47 88888.00 2012-10-13 23:56:10.750 287 12785.65 -4.78 54825.50 88888.00 2012-10-13 23:56:10.875 287 12785.67 -4.78 54825.53 88888.00 2012-10-13 23:56:11.000 287 12785.70 -4.78 54825.53 88888.00 2012-10-13 23:56:11.125 287 12785.60 -4.80 54825.53 88888.00 2012-10-13 23:56:11.250 287 12785.58 -4.80 54825.55 88888.00 2012-10-13 23:56:11.375 287 12785.62 -4.78 54825.57 88888.00 2012-10-13 23:56:11.500 287 12785.60 -4.78 54825.57 88888.00 2012-10-13 23:56:11.625 287 12785.55 -4.80 54825.55 88888.00 2012-10-13 23:56:11.750 287 12785.55 -4.80 54825.55 88888.00 2012-10-13 23:56:11.875 287 12785.55 -4.80 54825.55 88888.00 2012-10-13 23:56:12.000 287 12785.52 -4.83 54825.55 88888.00 2012-10-13 23:56:12.125 287 12785.55 -4.83 54825.57 88888.00 2012-10-13 23:56:12.250 287 12785.52 -4.85 54825.50 88888.00 2012-10-13 23:56:12.375 287 12785.60 -4.83 54825.45 88888.00 2012-10-13 23:56:12.500 287 12785.55 -4.83 54825.38 88888.00 2012-10-13 23:56:12.625 287 12785.55 -4.83 54825.35 88888.00 2012-10-13 23:56:12.750 287 12785.55 -4.85 54825.35 88888.00 2012-10-13 23:56:12.875 287 12785.50 -4.85 54825.32 88888.00 2012-10-13 23:56:13.000 287 12785.50 -4.85 54825.32 88888.00 2012-10-13 23:56:13.125 287 12785.48 -4.88 54825.32 88888.00 2012-10-13 23:56:13.250 287 12785.42 -4.88 54825.38 88888.00 2012-10-13 23:56:13.375 287 12785.40 -4.92 54825.40 88888.00 2012-10-13 23:56:13.500 287 12785.35 -4.92 54825.50 88888.00 2012-10-13 23:56:13.625 287 12785.38 -4.92 54825.55 88888.00 2012-10-13 23:56:13.750 287 12785.33 -4.92 54825.60 88888.00 2012-10-13 23:56:13.875 287 12785.20 -4.95 54825.57 88888.00 2012-10-13 23:56:14.000 287 12785.17 -4.95 54825.60 88888.00 2012-10-13 23:56:14.125 287 12785.17 -4.95 54825.62 88888.00 2012-10-13 23:56:14.250 287 12785.15 -4.97 54825.62 88888.00 2012-10-13 23:56:14.375 287 12785.20 -4.92 54825.65 88888.00 2012-10-13 23:56:14.500 287 12785.12 -4.92 54825.65 88888.00 2012-10-13 23:56:14.625 287 12785.02 -4.95 54825.65 88888.00 2012-10-13 23:56:14.750 287 12785.05 -5.00 54825.65 88888.00 2012-10-13 23:56:14.875 287 12785.08 -5.00 54825.65 88888.00 2012-10-13 23:56:15.000 287 12785.08 -5.00 54825.62 88888.00 2012-10-13 23:56:15.125 287 12785.08 -5.03 54825.62 88888.00 2012-10-13 23:56:15.250 287 12785.08 -5.08 54825.57 88888.00 2012-10-13 23:56:15.375 287 12785.17 -5.05 54825.53 88888.00 2012-10-13 23:56:15.500 287 12785.17 -5.03 54825.45 88888.00 2012-10-13 23:56:15.625 287 12785.17 -5.05 54825.40 88888.00 2012-10-13 23:56:15.750 287 12785.12 -5.08 54825.43 88888.00 2012-10-13 23:56:15.875 287 12785.12 -5.12 54825.40 88888.00 2012-10-13 23:56:16.000 287 12785.17 -5.12 54825.43 88888.00 2012-10-13 23:56:16.125 287 12785.23 -5.15 54825.45 88888.00 2012-10-13 23:56:16.250 287 12785.15 -5.17 54825.55 88888.00 2012-10-13 23:56:16.375 287 12785.10 -5.17 54825.57 88888.00 2012-10-13 23:56:16.500 287 12785.12 -5.22 54825.62 88888.00 2012-10-13 23:56:16.625 287 12785.15 -5.25 54825.65 88888.00 2012-10-13 23:56:16.750 287 12785.10 -5.28 54825.65 88888.00 2012-10-13 23:56:16.875 287 12785.08 -5.25 54825.68 88888.00 2012-10-13 23:56:17.000 287 12785.08 -5.28 54825.68 88888.00 2012-10-13 23:56:17.125 287 12784.98 -5.30 54825.70 88888.00 2012-10-13 23:56:17.250 287 12784.98 -5.30 54825.68 88888.00 2012-10-13 23:56:17.375 287 12784.95 -5.33 54825.65 88888.00 2012-10-13 23:56:17.500 287 12785.00 -5.33 54825.65 88888.00 2012-10-13 23:56:17.625 287 12785.05 -5.33 54825.65 88888.00 2012-10-13 23:56:17.750 287 12785.05 -5.35 54825.68 88888.00 2012-10-13 23:56:17.875 287 12785.00 -5.35 54825.68 88888.00 2012-10-13 23:56:18.000 287 12784.98 -5.33 54825.68 88888.00 2012-10-13 23:56:18.125 287 12784.95 -5.35 54825.68 88888.00 2012-10-13 23:56:18.250 287 12784.92 -5.40 54825.62 88888.00 2012-10-13 23:56:18.375 287 12784.98 -5.38 54825.60 88888.00 2012-10-13 23:56:18.500 287 12784.95 -5.35 54825.53 88888.00 2012-10-13 23:56:18.625 287 12784.92 -5.40 54825.50 88888.00 2012-10-13 23:56:18.750 287 12784.95 -5.42 54825.47 88888.00 2012-10-13 23:56:18.875 287 12784.92 -5.45 54825.47 88888.00 2012-10-13 23:56:19.000 287 12784.90 -5.45 54825.45 88888.00 2012-10-13 23:56:19.125 287 12784.85 -5.47 54825.47 88888.00 2012-10-13 23:56:19.250 287 12784.85 -5.50 54825.57 88888.00 2012-10-13 23:56:19.375 287 12784.85 -5.50 54825.62 88888.00 2012-10-13 23:56:19.500 287 12784.80 -5.53 54825.65 88888.00 2012-10-13 23:56:19.625 287 12784.83 -5.55 54825.70 88888.00 2012-10-13 23:56:19.750 287 12784.80 -5.55 54825.70 88888.00 2012-10-13 23:56:19.875 287 12784.83 -5.55 54825.70 88888.00 2012-10-13 23:56:20.000 287 12784.85 -5.53 54825.70 88888.00 2012-10-13 23:56:20.125 287 12784.77 -5.53 54825.72 88888.00 2012-10-13 23:56:20.250 287 12784.77 -5.60 54825.75 88888.00 2012-10-13 23:56:20.375 287 12784.83 -5.58 54825.75 88888.00 2012-10-13 23:56:20.500 287 12784.80 -5.60 54825.72 88888.00 2012-10-13 23:56:20.625 287 12784.73 -5.62 54825.70 88888.00 2012-10-13 23:56:20.750 287 12784.65 -5.62 54825.72 88888.00 2012-10-13 23:56:20.875 287 12784.67 -5.60 54825.72 88888.00 2012-10-13 23:56:21.000 287 12784.77 -5.62 54825.70 88888.00 2012-10-13 23:56:21.125 287 12784.77 -5.62 54825.72 88888.00 2012-10-13 23:56:21.250 287 12784.73 -5.65 54825.62 88888.00 2012-10-13 23:56:21.375 287 12784.75 -5.65 54825.57 88888.00 2012-10-13 23:56:21.500 287 12784.77 -5.65 54825.55 88888.00 2012-10-13 23:56:21.625 287 12784.80 -5.65 54825.53 88888.00 2012-10-13 23:56:21.750 287 12784.77 -5.65 54825.53 88888.00 2012-10-13 23:56:21.875 287 12784.75 -5.65 54825.53 88888.00 2012-10-13 23:56:22.000 287 12784.77 -5.65 54825.47 88888.00 2012-10-13 23:56:22.125 287 12784.80 -5.65 54825.50 88888.00 2012-10-13 23:56:22.250 287 12784.75 -5.65 54825.55 88888.00 2012-10-13 23:56:22.375 287 12784.75 -5.67 54825.57 88888.00 2012-10-13 23:56:22.500 287 12784.73 -5.67 54825.62 88888.00 2012-10-13 23:56:22.625 287 12784.70 -5.67 54825.68 88888.00 2012-10-13 23:56:22.750 287 12784.70 -5.67 54825.68 88888.00 2012-10-13 23:56:22.875 287 12784.67 -5.65 54825.68 88888.00 2012-10-13 23:56:23.000 287 12784.70 -5.67 54825.68 88888.00 2012-10-13 23:56:23.125 287 12784.67 -5.70 54825.70 88888.00 2012-10-13 23:56:23.250 287 12784.65 -5.70 54825.68 88888.00 2012-10-13 23:56:23.375 287 12784.65 -5.70 54825.68 88888.00 2012-10-13 23:56:23.500 287 12784.62 -5.67 54825.68 88888.00 2012-10-13 23:56:23.625 287 12784.62 -5.67 54825.70 88888.00 2012-10-13 23:56:23.750 287 12784.67 -5.65 54825.72 88888.00 2012-10-13 23:56:23.875 287 12784.70 -5.65 54825.70 88888.00 2012-10-13 23:56:24.000 287 12784.67 -5.67 54825.68 88888.00 2012-10-13 23:56:24.125 287 12784.65 -5.70 54825.70 88888.00 2012-10-13 23:56:24.250 287 12784.55 -5.70 54825.65 88888.00 2012-10-13 23:56:24.375 287 12784.62 -5.65 54825.60 88888.00 2012-10-13 23:56:24.500 287 12784.62 -5.62 54825.55 88888.00 2012-10-13 23:56:24.625 287 12784.62 -5.62 54825.53 88888.00 2012-10-13 23:56:24.750 287 12784.58 -5.65 54825.53 88888.00 2012-10-13 23:56:24.875 287 12784.60 -5.65 54825.47 88888.00 2012-10-13 23:56:25.000 287 12784.65 -5.62 54825.45 88888.00 2012-10-13 23:56:25.125 287 12784.67 -5.60 54825.47 88888.00 2012-10-13 23:56:25.250 287 12784.52 -5.60 54825.53 88888.00 2012-10-13 23:56:25.375 287 12784.50 -5.58 54825.57 88888.00 2012-10-13 23:56:25.500 287 12784.45 -5.58 54825.62 88888.00 2012-10-13 23:56:25.625 287 12784.42 -5.60 54825.62 88888.00 2012-10-13 23:56:25.750 287 12784.40 -5.60 54825.65 88888.00 2012-10-13 23:56:25.875 287 12784.42 -5.58 54825.65 88888.00 2012-10-13 23:56:26.000 287 12784.42 -5.58 54825.65 88888.00 2012-10-13 23:56:26.125 287 12784.45 -5.55 54825.65 88888.00 2012-10-13 23:56:26.250 287 12784.45 -5.53 54825.65 88888.00 2012-10-13 23:56:26.375 287 12784.40 -5.50 54825.65 88888.00 2012-10-13 23:56:26.500 287 12784.33 -5.50 54825.65 88888.00 2012-10-13 23:56:26.625 287 12784.38 -5.47 54825.65 88888.00 2012-10-13 23:56:26.750 287 12784.38 -5.47 54825.65 88888.00 2012-10-13 23:56:26.875 287 12784.35 -5.47 54825.65 88888.00 2012-10-13 23:56:27.000 287 12784.33 -5.47 54825.62 88888.00 2012-10-13 23:56:27.125 287 12784.30 -5.47 54825.65 88888.00 2012-10-13 23:56:27.250 287 12784.33 -5.45 54825.60 88888.00 2012-10-13 23:56:27.375 287 12784.42 -5.40 54825.53 88888.00 2012-10-13 23:56:27.500 287 12784.38 -5.40 54825.47 88888.00 2012-10-13 23:56:27.625 287 12784.38 -5.38 54825.43 88888.00 2012-10-13 23:56:27.750 287 12784.42 -5.33 54825.45 88888.00 2012-10-13 23:56:27.875 287 12784.42 -5.33 54825.40 88888.00 2012-10-13 23:56:28.000 287 12784.45 -5.30 54825.38 88888.00 2012-10-13 23:56:28.125 287 12784.38 -5.28 54825.40 88888.00 2012-10-13 23:56:28.250 287 12784.30 -5.28 54825.47 88888.00 2012-10-13 23:56:28.375 287 12784.25 -5.28 54825.50 88888.00 2012-10-13 23:56:28.500 287 12784.23 -5.30 54825.53 88888.00 2012-10-13 23:56:28.625 287 12784.27 -5.25 54825.60 88888.00 2012-10-13 23:56:28.750 287 12784.27 -5.22 54825.60 88888.00 2012-10-13 23:56:28.875 287 12784.23 -5.22 54825.60 88888.00 2012-10-13 23:56:29.000 287 12784.15 -5.17 54825.60 88888.00 2012-10-13 23:56:29.125 287 12784.20 -5.17 54825.62 88888.00 2012-10-13 23:56:29.250 287 12784.25 -5.15 54825.62 88888.00 2012-10-13 23:56:29.375 287 12784.25 -5.15 54825.60 88888.00 2012-10-13 23:56:29.500 287 12784.23 -5.12 54825.60 88888.00 2012-10-13 23:56:29.625 287 12784.20 -5.10 54825.62 88888.00 2012-10-13 23:56:29.750 287 12784.20 -5.10 54825.62 88888.00 2012-10-13 23:56:29.875 287 12784.20 -5.08 54825.60 88888.00 2012-10-13 23:56:30.000 287 12784.20 -5.05 54825.57 88888.00 2012-10-13 23:56:30.125 287 12784.20 -5.05 54825.57 88888.00 2012-10-13 23:56:30.250 287 12784.17 -5.05 54825.53 88888.00 2012-10-13 23:56:30.375 287 12784.23 -5.03 54825.47 88888.00 2012-10-13 23:56:30.500 287 12784.23 -4.97 54825.43 88888.00 2012-10-13 23:56:30.625 287 12784.23 -4.97 54825.38 88888.00 2012-10-13 23:56:30.750 287 12784.27 -4.95 54825.35 88888.00 2012-10-13 23:56:30.875 287 12784.35 -4.92 54825.35 88888.00 2012-10-13 23:56:31.000 287 12784.30 -4.92 54825.32 88888.00 2012-10-13 23:56:31.125 287 12784.25 -4.90 54825.35 88888.00 2012-10-13 23:56:31.250 287 12784.23 -4.90 54825.43 88888.00 2012-10-13 23:56:31.375 287 12784.23 -4.90 54825.47 88888.00 2012-10-13 23:56:31.500 287 12784.25 -4.90 54825.53 88888.00 2012-10-13 23:56:31.625 287 12784.20 -4.88 54825.55 88888.00 2012-10-13 23:56:31.750 287 12784.17 -4.85 54825.53 88888.00 2012-10-13 23:56:31.875 287 12784.20 -4.83 54825.55 88888.00 2012-10-13 23:56:32.000 287 12784.27 -4.83 54825.57 88888.00 2012-10-13 23:56:32.125 287 12784.27 -4.83 54825.57 88888.00 2012-10-13 23:56:32.250 287 12784.25 -4.83 54825.57 88888.00 2012-10-13 23:56:32.375 287 12784.27 -4.80 54825.60 88888.00 2012-10-13 23:56:32.500 287 12784.23 -4.80 54825.60 88888.00 2012-10-13 23:56:32.625 287 12784.20 -4.78 54825.57 88888.00 2012-10-13 23:56:32.750 287 12784.17 -4.80 54825.57 88888.00 2012-10-13 23:56:32.875 287 12784.20 -4.78 54825.55 88888.00 2012-10-13 23:56:33.000 287 12784.17 -4.78 54825.57 88888.00 2012-10-13 23:56:33.125 287 12784.15 -4.78 54825.55 88888.00 2012-10-13 23:56:33.250 287 12784.17 -4.78 54825.47 88888.00 2012-10-13 23:56:33.375 287 12784.23 -4.72 54825.43 88888.00 2012-10-13 23:56:33.500 287 12784.25 -4.70 54825.38 88888.00 2012-10-13 23:56:33.625 287 12784.23 -4.70 54825.32 88888.00 2012-10-13 23:56:33.750 287 12784.23 -4.70 54825.32 88888.00 2012-10-13 23:56:33.875 287 12784.27 -4.67 54825.30 88888.00 2012-10-13 23:56:34.000 287 12784.30 -4.67 54825.28 88888.00 2012-10-13 23:56:34.125 287 12784.27 -4.67 54825.30 88888.00 2012-10-13 23:56:34.250 287 12784.17 -4.70 54825.35 88888.00 2012-10-13 23:56:34.375 287 12784.23 -4.70 54825.45 88888.00 2012-10-13 23:56:34.500 287 12784.23 -4.72 54825.50 88888.00 2012-10-13 23:56:34.625 287 12784.20 -4.75 54825.53 88888.00 2012-10-13 23:56:34.750 287 12784.20 -4.70 54825.57 88888.00 2012-10-13 23:56:34.875 287 12784.15 -4.70 54825.57 88888.00 2012-10-13 23:56:35.000 287 12784.12 -4.65 54825.57 88888.00 2012-10-13 23:56:35.125 287 12784.23 -4.67 54825.55 88888.00 2012-10-13 23:56:35.250 287 12784.20 -4.70 54825.55 88888.00 2012-10-13 23:56:35.375 287 12784.23 -4.70 54825.57 88888.00 2012-10-13 23:56:35.500 287 12784.23 -4.70 54825.57 88888.00 2012-10-13 23:56:35.625 287 12784.25 -4.67 54825.55 88888.00 2012-10-13 23:56:35.750 287 12784.15 -4.67 54825.55 88888.00 2012-10-13 23:56:35.875 287 12784.10 -4.65 54825.55 88888.00 2012-10-13 23:56:36.000 287 12784.15 -4.67 54825.55 88888.00 2012-10-13 23:56:36.125 287 12784.20 -4.67 54825.55 88888.00 2012-10-13 23:56:36.250 287 12784.17 -4.72 54825.47 88888.00 2012-10-13 23:56:36.375 287 12784.20 -4.67 54825.40 88888.00 2012-10-13 23:56:36.500 287 12784.20 -4.67 54825.35 88888.00 2012-10-13 23:56:36.625 287 12784.23 -4.67 54825.30 88888.00 2012-10-13 23:56:36.750 287 12784.25 -4.67 54825.28 88888.00 2012-10-13 23:56:36.875 287 12784.30 -4.67 54825.30 88888.00 2012-10-13 23:56:37.000 287 12784.30 -4.67 54825.28 88888.00 2012-10-13 23:56:37.125 287 12784.23 -4.67 54825.25 88888.00 2012-10-13 23:56:37.250 287 12784.17 -4.70 54825.32 88888.00 2012-10-13 23:56:37.375 287 12784.17 -4.72 54825.40 88888.00 2012-10-13 23:56:37.500 287 12784.17 -4.72 54825.45 88888.00 2012-10-13 23:56:37.625 287 12784.17 -4.72 54825.53 88888.00 2012-10-13 23:56:37.750 287 12784.10 -4.75 54825.53 88888.00 2012-10-13 23:56:37.875 287 12784.08 -4.75 54825.55 88888.00 2012-10-13 23:56:38.000 287 12784.12 -4.75 54825.55 88888.00 2012-10-13 23:56:38.125 287 12784.15 -4.78 54825.57 88888.00 2012-10-13 23:56:38.250 287 12784.08 -4.80 54825.55 88888.00 2012-10-13 23:56:38.375 287 12784.02 -4.80 54825.53 88888.00 2012-10-13 23:56:38.500 287 12784.00 -4.78 54825.53 88888.00 2012-10-13 23:56:38.625 287 12784.00 -4.78 54825.55 88888.00 2012-10-13 23:56:38.750 287 12784.05 -4.78 54825.57 88888.00 2012-10-13 23:56:38.875 287 12784.05 -4.80 54825.57 88888.00 2012-10-13 23:56:39.000 287 12784.05 -4.80 54825.55 88888.00 2012-10-13 23:56:39.125 287 12784.05 -4.83 54825.53 88888.00 2012-10-13 23:56:39.250 287 12784.00 -4.85 54825.50 88888.00 2012-10-13 23:56:39.375 287 12784.02 -4.85 54825.43 88888.00 2012-10-13 23:56:39.500 287 12784.05 -4.83 54825.38 88888.00 2012-10-13 23:56:39.625 287 12784.02 -4.83 54825.32 88888.00 2012-10-13 23:56:39.750 287 12784.02 -4.85 54825.32 88888.00 2012-10-13 23:56:39.875 287 12784.02 -4.88 54825.30 88888.00 2012-10-13 23:56:40.000 287 12784.10 -4.88 54825.28 88888.00 2012-10-13 23:56:40.125 287 12784.10 -4.90 54825.30 88888.00 2012-10-13 23:56:40.250 287 12784.00 -4.92 54825.38 88888.00 2012-10-13 23:56:40.375 287 12783.98 -4.92 54825.45 88888.00 2012-10-13 23:56:40.500 287 12783.95 -4.97 54825.53 88888.00 2012-10-13 23:56:40.625 287 12783.98 -4.97 54825.55 88888.00 2012-10-13 23:56:40.750 287 12784.00 -5.00 54825.55 88888.00 2012-10-13 23:56:40.875 287 12784.00 -5.03 54825.55 88888.00 2012-10-13 23:56:41.000 287 12784.02 -5.00 54825.57 88888.00 2012-10-13 23:56:41.125 287 12784.05 -5.03 54825.57 88888.00 2012-10-13 23:56:41.250 287 12783.98 -5.05 54825.57 88888.00 2012-10-13 23:56:41.375 287 12783.98 -5.08 54825.57 88888.00 2012-10-13 23:56:41.500 287 12784.00 -5.10 54825.55 88888.00 2012-10-13 23:56:41.625 287 12784.02 -5.08 54825.55 88888.00 2012-10-13 23:56:41.750 287 12784.00 -5.08 54825.55 88888.00 2012-10-13 23:56:41.875 287 12784.02 -5.08 54825.55 88888.00 2012-10-13 23:56:42.000 287 12784.02 -5.10 54825.55 88888.00 2012-10-13 23:56:42.125 287 12784.05 -5.12 54825.55 88888.00 2012-10-13 23:56:42.250 287 12784.02 -5.17 54825.47 88888.00 2012-10-13 23:56:42.375 287 12784.02 -5.15 54825.45 88888.00 2012-10-13 23:56:42.500 287 12784.02 -5.15 54825.40 88888.00 2012-10-13 23:56:42.625 287 12784.02 -5.17 54825.35 88888.00 2012-10-13 23:56:42.750 287 12784.12 -5.17 54825.32 88888.00 2012-10-13 23:56:42.875 287 12784.10 -5.20 54825.32 88888.00 2012-10-13 23:56:43.000 287 12784.10 -5.20 54825.32 88888.00 2012-10-13 23:56:43.125 287 12784.08 -5.20 54825.35 88888.00 2012-10-13 23:56:43.250 287 12784.00 -5.22 54825.40 88888.00 2012-10-13 23:56:43.375 287 12784.02 -5.22 54825.45 88888.00 2012-10-13 23:56:43.500 287 12784.05 -5.28 54825.50 88888.00 2012-10-13 23:56:43.625 287 12784.02 -5.30 54825.50 88888.00 2012-10-13 23:56:43.750 287 12784.02 -5.33 54825.55 88888.00 2012-10-13 23:56:43.875 287 12784.00 -5.33 54825.57 88888.00 2012-10-13 23:56:44.000 287 12783.98 -5.33 54825.55 88888.00 2012-10-13 23:56:44.125 287 12783.98 -5.33 54825.55 88888.00 2012-10-13 23:56:44.250 287 12783.98 -5.35 54825.55 88888.00 2012-10-13 23:56:44.375 287 12784.08 -5.33 54825.57 88888.00 2012-10-13 23:56:44.500 287 12784.08 -5.33 54825.57 88888.00 2012-10-13 23:56:44.625 287 12784.08 -5.38 54825.55 88888.00 2012-10-13 23:56:44.750 287 12784.12 -5.40 54825.55 88888.00 2012-10-13 23:56:44.875 287 12784.15 -5.40 54825.55 88888.00 2012-10-13 23:56:45.000 287 12784.15 -5.40 54825.55 88888.00 2012-10-13 23:56:45.125 287 12784.17 -5.40 54825.55 88888.00 2012-10-13 23:56:45.250 287 12784.23 -5.40 54825.47 88888.00 2012-10-13 23:56:45.375 287 12784.23 -5.40 54825.40 88888.00 2012-10-13 23:56:45.500 287 12784.17 -5.38 54825.35 88888.00 2012-10-13 23:56:45.625 287 12784.15 -5.38 54825.30 88888.00 2012-10-13 23:56:45.750 287 12784.23 -5.40 54825.30 88888.00 2012-10-13 23:56:45.875 287 12784.25 -5.40 54825.32 88888.00 2012-10-13 23:56:46.000 287 12784.25 -5.40 54825.28 88888.00 2012-10-13 23:56:46.125 287 12784.20 -5.42 54825.28 88888.00 2012-10-13 23:56:46.250 287 12784.17 -5.42 54825.35 88888.00 2012-10-13 23:56:46.375 287 12784.27 -5.40 54825.40 88888.00 2012-10-13 23:56:46.500 287 12784.30 -5.42 54825.47 88888.00 2012-10-13 23:56:46.625 287 12784.27 -5.45 54825.53 88888.00 2012-10-13 23:56:46.750 287 12784.25 -5.45 54825.53 88888.00 2012-10-13 23:56:46.875 287 12784.27 -5.45 54825.57 88888.00 2012-10-13 23:56:47.000 287 12784.27 -5.45 54825.55 88888.00 2012-10-13 23:56:47.125 287 12784.27 -5.42 54825.55 88888.00 2012-10-13 23:56:47.250 287 12784.27 -5.42 54825.55 88888.00 2012-10-13 23:56:47.375 287 12784.25 -5.40 54825.55 88888.00 2012-10-13 23:56:47.500 287 12784.17 -5.40 54825.55 88888.00 2012-10-13 23:56:47.625 287 12784.15 -5.40 54825.53 88888.00 2012-10-13 23:56:47.750 287 12784.12 -5.42 54825.55 88888.00 2012-10-13 23:56:47.875 287 12784.12 -5.38 54825.55 88888.00 2012-10-13 23:56:48.000 287 12784.20 -5.38 54825.55 88888.00 2012-10-13 23:56:48.125 287 12784.23 -5.40 54825.55 88888.00 2012-10-13 23:56:48.250 287 12784.25 -5.40 54825.47 88888.00 2012-10-13 23:56:48.375 287 12784.38 -5.35 54825.40 88888.00 2012-10-13 23:56:48.500 287 12784.38 -5.30 54825.38 88888.00 2012-10-13 23:56:48.625 287 12784.38 -5.28 54825.35 88888.00 2012-10-13 23:56:48.750 287 12784.35 -5.30 54825.30 88888.00 2012-10-13 23:56:48.875 287 12784.33 -5.25 54825.30 88888.00 2012-10-13 23:56:49.000 287 12784.30 -5.22 54825.28 88888.00 2012-10-13 23:56:49.125 287 12784.30 -5.22 54825.28 88888.00 2012-10-13 23:56:49.250 287 12784.30 -5.22 54825.35 88888.00 2012-10-13 23:56:49.375 287 12784.35 -5.20 54825.38 88888.00 2012-10-13 23:56:49.500 287 12784.33 -5.22 54825.43 88888.00 2012-10-13 23:56:49.625 287 12784.30 -5.20 54825.47 88888.00 2012-10-13 23:56:49.750 287 12784.27 -5.20 54825.53 88888.00 2012-10-13 23:56:49.875 287 12784.25 -5.20 54825.53 88888.00 2012-10-13 23:56:50.000 287 12784.25 -5.15 54825.53 88888.00 2012-10-13 23:56:50.125 287 12784.25 -5.15 54825.53 88888.00 2012-10-13 23:56:50.250 287 12784.17 -5.15 54825.53 88888.00 2012-10-13 23:56:50.375 287 12784.20 -5.12 54825.50 88888.00 2012-10-13 23:56:50.500 287 12784.25 -5.12 54825.50 88888.00 2012-10-13 23:56:50.625 287 12784.30 -5.05 54825.50 88888.00 2012-10-13 23:56:50.750 287 12784.33 -5.05 54825.50 88888.00 2012-10-13 23:56:50.875 287 12784.33 -5.05 54825.55 88888.00 2012-10-13 23:56:51.000 287 12784.33 -5.03 54825.53 88888.00 2012-10-13 23:56:51.125 287 12784.27 -5.03 54825.53 88888.00 2012-10-13 23:56:51.250 287 12784.25 -5.00 54825.45 88888.00 2012-10-13 23:56:51.375 287 12784.33 -4.95 54825.40 88888.00 2012-10-13 23:56:51.500 287 12784.35 -4.90 54825.35 88888.00 2012-10-13 23:56:51.625 287 12784.33 -4.88 54825.30 88888.00 2012-10-13 23:56:51.750 287 12784.35 -4.85 54825.28 88888.00 2012-10-13 23:56:51.875 287 12784.33 -4.83 54825.32 88888.00 2012-10-13 23:56:52.000 287 12784.27 -4.83 54825.28 88888.00 2012-10-13 23:56:52.125 287 12784.20 -4.80 54825.28 88888.00 2012-10-13 23:56:52.250 287 12784.12 -4.78 54825.35 88888.00 2012-10-13 23:56:52.375 287 12784.15 -4.70 54825.43 88888.00 2012-10-13 23:56:52.500 287 12784.10 -4.70 54825.47 88888.00 2012-10-13 23:56:52.625 287 12784.05 -4.72 54825.50 88888.00 2012-10-13 23:56:52.750 287 12784.05 -4.72 54825.47 88888.00 2012-10-13 23:56:52.875 287 12784.08 -4.70 54825.53 88888.00 2012-10-13 23:56:53.000 287 12784.05 -4.65 54825.55 88888.00 2012-10-13 23:56:53.125 287 12784.08 -4.65 54825.55 88888.00 2012-10-13 23:56:53.250 287 12784.00 -4.65 54825.53 88888.00 2012-10-13 23:56:53.375 287 12784.00 -4.60 54825.53 88888.00 2012-10-13 23:56:53.500 287 12784.00 -4.60 54825.55 88888.00 2012-10-13 23:56:53.625 287 12784.00 -4.58 54825.55 88888.00 2012-10-13 23:56:53.750 287 12783.95 -4.53 54825.57 88888.00 2012-10-13 23:56:53.875 287 12783.98 -4.50 54825.55 88888.00 2012-10-13 23:56:54.000 287 12784.00 -4.47 54825.55 88888.00 2012-10-13 23:56:54.125 287 12784.00 -4.45 54825.55 88888.00 2012-10-13 23:56:54.250 287 12784.08 -4.47 54825.53 88888.00 2012-10-13 23:56:54.375 287 12784.17 -4.40 54825.43 88888.00 2012-10-13 23:56:54.500 287 12784.12 -4.40 54825.32 88888.00 2012-10-13 23:56:54.625 287 12784.08 -4.38 54825.32 88888.00 2012-10-13 23:56:54.750 287 12784.08 -4.38 54825.32 88888.00 2012-10-13 23:56:54.875 287 12784.08 -4.33 54825.32 88888.00 2012-10-13 23:56:55.000 287 12784.08 -4.33 54825.32 88888.00 2012-10-13 23:56:55.125 287 12784.02 -4.30 54825.32 88888.00 2012-10-13 23:56:55.250 287 12783.98 -4.33 54825.38 88888.00 2012-10-13 23:56:55.375 287 12784.05 -4.25 54825.45 88888.00 2012-10-13 23:56:55.500 287 12784.08 -4.25 54825.50 88888.00 2012-10-13 23:56:55.625 287 12784.02 -4.28 54825.55 88888.00 2012-10-13 23:56:55.750 287 12784.05 -4.22 54825.55 88888.00 2012-10-13 23:56:55.875 287 12784.05 -4.25 54825.55 88888.00 2012-10-13 23:56:56.000 287 12784.10 -4.25 54825.53 88888.00 2012-10-13 23:56:56.125 287 12784.05 -4.20 54825.55 88888.00 2012-10-13 23:56:56.250 287 12784.00 -4.20 54825.57 88888.00 2012-10-13 23:56:56.375 287 12784.02 -4.17 54825.55 88888.00 2012-10-13 23:56:56.500 287 12784.02 -4.17 54825.55 88888.00 2012-10-13 23:56:56.625 287 12784.02 -4.15 54825.57 88888.00 2012-10-13 23:56:56.750 287 12784.00 -4.12 54825.57 88888.00 2012-10-13 23:56:56.875 287 12783.95 -4.10 54825.57 88888.00 2012-10-13 23:56:57.000 287 12783.95 -4.10 54825.57 88888.00 2012-10-13 23:56:57.125 287 12784.00 -4.10 54825.57 88888.00 2012-10-13 23:56:57.250 287 12783.95 -4.10 54825.53 88888.00 2012-10-13 23:56:57.375 287 12784.00 -4.05 54825.43 88888.00 2012-10-13 23:56:57.500 287 12784.02 -4.05 54825.35 88888.00 2012-10-13 23:56:57.625 287 12784.05 -4.05 54825.30 88888.00 2012-10-13 23:56:57.750 287 12783.98 -4.05 54825.28 88888.00 2012-10-13 23:56:57.875 287 12783.98 -4.05 54825.25 88888.00 2012-10-13 23:56:58.000 287 12784.00 -4.03 54825.28 88888.00 2012-10-13 23:56:58.125 287 12783.98 -4.03 54825.28 88888.00 2012-10-13 23:56:58.250 287 12783.95 -4.03 54825.38 88888.00 2012-10-13 23:56:58.375 287 12783.98 -3.98 54825.45 88888.00 2012-10-13 23:56:58.500 287 12783.95 -4.00 54825.53 88888.00 2012-10-13 23:56:58.625 287 12783.92 -4.03 54825.53 88888.00 2012-10-13 23:56:58.750 287 12783.98 -4.03 54825.53 88888.00 2012-10-13 23:56:58.875 287 12783.98 -4.03 54825.53 88888.00 2012-10-13 23:56:59.000 287 12784.02 -4.00 54825.53 88888.00 2012-10-13 23:56:59.125 287 12784.05 -4.00 54825.55 88888.00 2012-10-13 23:56:59.250 287 12784.05 -4.03 54825.53 88888.00 2012-10-13 23:56:59.375 287 12784.10 -4.03 54825.50 88888.00 2012-10-13 23:56:59.500 287 12784.08 -4.00 54825.50 88888.00 2012-10-13 23:56:59.625 287 12784.05 -4.00 54825.50 88888.00 2012-10-13 23:56:59.750 287 12784.02 -4.00 54825.50 88888.00 2012-10-13 23:56:59.875 287 12784.02 -4.00 54825.50 88888.00 2012-10-13 23:57:00.000 287 12784.05 -4.00 54825.47 88888.00 2012-10-13 23:57:00.125 287 12784.08 -3.98 54825.47 88888.00 2012-10-13 23:57:00.250 287 12784.05 -4.00 54825.38 88888.00 2012-10-13 23:57:00.375 287 12784.08 -4.00 54825.30 88888.00 2012-10-13 23:57:00.500 287 12784.15 -4.00 54825.25 88888.00 2012-10-13 23:57:00.625 287 12784.12 -3.95 54825.25 88888.00 2012-10-13 23:57:00.750 287 12784.15 -3.98 54825.22 88888.00 2012-10-13 23:57:00.875 287 12784.20 -3.98 54825.20 88888.00 2012-10-13 23:57:01.000 287 12784.27 -3.98 54825.20 88888.00 2012-10-13 23:57:01.125 287 12784.30 -3.98 54825.20 88888.00 2012-10-13 23:57:01.250 287 12784.23 -3.98 54825.28 88888.00 2012-10-13 23:57:01.375 287 12784.25 -3.98 54825.32 88888.00 2012-10-13 23:57:01.500 287 12784.23 -4.00 54825.35 88888.00 2012-10-13 23:57:01.625 287 12784.20 -4.00 54825.38 88888.00 2012-10-13 23:57:01.750 287 12784.23 -4.03 54825.40 88888.00 2012-10-13 23:57:01.875 287 12784.27 -4.00 54825.40 88888.00 2012-10-13 23:57:02.000 287 12784.27 -4.03 54825.38 88888.00 2012-10-13 23:57:02.125 287 12784.25 -4.00 54825.38 88888.00 2012-10-13 23:57:02.250 287 12784.25 -4.03 54825.40 88888.00 2012-10-13 23:57:02.375 287 12784.38 -4.00 54825.38 88888.00 2012-10-13 23:57:02.500 287 12784.45 -4.03 54825.35 88888.00 2012-10-13 23:57:02.625 287 12784.35 -4.05 54825.35 88888.00 2012-10-13 23:57:02.750 287 12784.30 -4.05 54825.35 88888.00 2012-10-13 23:57:02.875 287 12784.35 -4.03 54825.32 88888.00 2012-10-13 23:57:03.000 287 12784.35 -4.08 54825.32 88888.00 2012-10-13 23:57:03.125 287 12784.40 -4.08 54825.32 88888.00 2012-10-13 23:57:03.250 287 12784.45 -4.12 54825.25 88888.00 2012-10-13 23:57:03.375 287 12784.52 -4.12 54825.15 88888.00 2012-10-13 23:57:03.500 287 12784.58 -4.10 54825.12 88888.00 2012-10-13 23:57:03.625 287 12784.60 -4.10 54825.10 88888.00 2012-10-13 23:57:03.750 287 12784.65 -4.12 54825.10 88888.00 2012-10-13 23:57:03.875 287 12784.70 -4.15 54825.05 88888.00 2012-10-13 23:57:04.000 287 12784.70 -4.15 54825.03 88888.00 2012-10-13 23:57:04.125 287 12784.75 -4.15 54825.03 88888.00 2012-10-13 23:57:04.250 287 12784.70 -4.17 54825.12 88888.00 2012-10-13 23:57:04.375 287 12784.70 -4.17 54825.18 88888.00 2012-10-13 23:57:04.500 287 12784.70 -4.22 54825.28 88888.00 2012-10-13 23:57:04.625 287 12784.70 -4.22 54825.35 88888.00 2012-10-13 23:57:04.750 287 12784.67 -4.20 54825.35 88888.00 2012-10-13 23:57:04.875 287 12784.65 -4.22 54825.35 88888.00 2012-10-13 23:57:05.000 287 12784.70 -4.22 54825.32 88888.00 2012-10-13 23:57:05.125 287 12784.75 -4.25 54825.32 88888.00 2012-10-13 23:57:05.250 287 12784.77 -4.25 54825.32 88888.00 2012-10-13 23:57:05.375 287 12784.83 -4.20 54825.30 88888.00 2012-10-13 23:57:05.500 287 12784.83 -4.22 54825.25 88888.00 2012-10-13 23:57:05.625 287 12784.80 -4.28 54825.20 88888.00 2012-10-13 23:57:05.750 287 12784.80 -4.25 54825.22 88888.00 2012-10-13 23:57:05.875 287 12784.83 -4.25 54825.22 88888.00 2012-10-13 23:57:06.000 287 12784.92 -4.28 54825.20 88888.00 2012-10-13 23:57:06.125 287 12784.90 -4.30 54825.15 88888.00 2012-10-13 23:57:06.250 287 12784.92 -4.35 54825.12 88888.00 2012-10-13 23:57:06.375 287 12784.98 -4.28 54825.05 88888.00 2012-10-13 23:57:06.500 287 12784.95 -4.30 54825.03 88888.00 2012-10-13 23:57:06.625 287 12785.02 -4.28 54825.00 88888.00 2012-10-13 23:57:06.750 287 12785.12 -4.30 54824.95 88888.00 2012-10-13 23:57:06.875 287 12785.15 -4.30 54824.93 88888.00 2012-10-13 23:57:07.000 287 12785.10 -4.33 54824.93 88888.00 2012-10-13 23:57:07.125 287 12785.12 -4.30 54824.95 88888.00 2012-10-13 23:57:07.250 287 12785.05 -4.38 54825.03 88888.00 2012-10-13 23:57:07.375 287 12785.08 -4.40 54825.07 88888.00 2012-10-13 23:57:07.500 287 12785.08 -4.40 54825.10 88888.00 2012-10-13 23:57:07.625 287 12785.12 -4.42 54825.12 88888.00 2012-10-13 23:57:07.750 287 12785.17 -4.45 54825.12 88888.00 2012-10-13 23:57:07.875 287 12785.12 -4.45 54825.12 88888.00 2012-10-13 23:57:08.000 287 12785.05 -4.47 54825.15 88888.00 2012-10-13 23:57:08.125 287 12785.08 -4.47 54825.15 88888.00 2012-10-13 23:57:08.250 287 12785.08 -4.53 54825.20 88888.00 2012-10-13 23:57:08.375 287 12785.17 -4.50 54825.18 88888.00 2012-10-13 23:57:08.500 287 12785.17 -4.53 54825.15 88888.00 2012-10-13 23:57:08.625 287 12785.23 -4.53 54825.15 88888.00 2012-10-13 23:57:08.750 287 12785.20 -4.53 54825.15 88888.00 2012-10-13 23:57:08.875 287 12785.20 -4.55 54825.15 88888.00 2012-10-13 23:57:09.000 287 12785.17 -4.55 54825.18 88888.00 2012-10-13 23:57:09.125 287 12785.23 -4.58 54825.15 88888.00 2012-10-13 23:57:09.250 287 12785.23 -4.62 54825.07 88888.00 2012-10-13 23:57:09.375 287 12785.27 -4.60 54825.03 88888.00 2012-10-13 23:57:09.500 287 12785.25 -4.60 54824.97 88888.00 2012-10-13 23:57:09.625 287 12785.25 -4.58 54824.95 88888.00 2012-10-13 23:57:09.750 287 12785.30 -4.62 54824.95 88888.00 2012-10-13 23:57:09.875 287 12785.33 -4.65 54824.93 88888.00 2012-10-13 23:57:10.000 287 12785.30 -4.62 54824.90 88888.00 2012-10-13 23:57:10.125 287 12785.30 -4.60 54824.93 88888.00 2012-10-13 23:57:10.250 287 12785.30 -4.65 54825.03 88888.00 2012-10-13 23:57:10.375 287 12785.30 -4.67 54825.07 88888.00 2012-10-13 23:57:10.500 287 12785.20 -4.70 54825.12 88888.00 2012-10-13 23:57:10.625 287 12785.20 -4.72 54825.15 88888.00 2012-10-13 23:57:10.750 287 12785.23 -4.72 54825.18 88888.00 2012-10-13 23:57:10.875 287 12785.27 -4.72 54825.18 88888.00 2012-10-13 23:57:11.000 287 12785.33 -4.75 54825.15 88888.00 2012-10-13 23:57:11.125 287 12785.27 -4.78 54825.20 88888.00 2012-10-13 23:57:11.250 287 12785.17 -4.78 54825.20 88888.00 2012-10-13 23:57:11.375 287 12785.20 -4.80 54825.22 88888.00 2012-10-13 23:57:11.500 287 12785.17 -4.83 54825.20 88888.00 2012-10-13 23:57:11.625 287 12785.17 -4.83 54825.22 88888.00 2012-10-13 23:57:11.750 287 12785.20 -4.85 54825.25 88888.00 2012-10-13 23:57:11.875 287 12785.20 -4.88 54825.22 88888.00 2012-10-13 23:57:12.000 287 12785.20 -4.90 54825.25 88888.00 2012-10-13 23:57:12.125 287 12785.12 -4.92 54825.25 88888.00 2012-10-13 23:57:12.250 287 12785.12 -4.95 54825.22 88888.00 2012-10-13 23:57:12.375 287 12785.15 -4.97 54825.12 88888.00 2012-10-13 23:57:12.500 287 12785.17 -4.97 54825.07 88888.00 2012-10-13 23:57:12.625 287 12785.17 -4.97 54825.10 88888.00 2012-10-13 23:57:12.750 287 12785.15 -5.00 54825.10 88888.00 2012-10-13 23:57:12.875 287 12785.12 -5.00 54825.07 88888.00 2012-10-13 23:57:13.000 287 12785.05 -5.00 54825.10 88888.00 2012-10-13 23:57:13.125 287 12785.02 -5.00 54825.12 88888.00 2012-10-13 23:57:13.250 287 12785.02 -5.05 54825.20 88888.00 2012-10-13 23:57:13.375 287 12785.00 -5.08 54825.25 88888.00 2012-10-13 23:57:13.500 287 12785.00 -5.15 54825.30 88888.00 2012-10-13 23:57:13.625 287 12784.98 -5.17 54825.35 88888.00 2012-10-13 23:57:13.750 287 12784.88 -5.17 54825.40 88888.00 2012-10-13 23:57:13.875 287 12784.85 -5.20 54825.43 88888.00 2012-10-13 23:57:14.000 287 12784.85 -5.20 54825.43 88888.00 2012-10-13 23:57:14.125 287 12784.88 -5.17 54825.40 88888.00 2012-10-13 23:57:14.250 287 12784.88 -5.22 54825.43 88888.00 2012-10-13 23:57:14.375 287 12784.88 -5.22 54825.43 88888.00 2012-10-13 23:57:14.500 287 12784.88 -5.25 54825.45 88888.00 2012-10-13 23:57:14.625 287 12784.80 -5.25 54825.47 88888.00 2012-10-13 23:57:14.750 287 12784.75 -5.30 54825.47 88888.00 2012-10-13 23:57:14.875 287 12784.73 -5.35 54825.47 88888.00 2012-10-13 23:57:15.000 287 12784.75 -5.33 54825.47 88888.00 2012-10-13 23:57:15.125 287 12784.73 -5.33 54825.53 88888.00 2012-10-13 23:57:15.250 287 12784.70 -5.33 54825.50 88888.00 2012-10-13 23:57:15.375 287 12784.70 -5.38 54825.40 88888.00 2012-10-13 23:57:15.500 287 12784.65 -5.40 54825.32 88888.00 2012-10-13 23:57:15.625 287 12784.60 -5.40 54825.30 88888.00 2012-10-13 23:57:15.750 287 12784.62 -5.40 54825.28 88888.00 2012-10-13 23:57:15.875 287 12784.60 -5.42 54825.32 88888.00 2012-10-13 23:57:16.000 287 12784.52 -5.47 54825.30 88888.00 2012-10-13 23:57:16.125 287 12784.48 -5.45 54825.32 88888.00 2012-10-13 23:57:16.250 287 12784.40 -5.47 54825.40 88888.00 2012-10-13 23:57:16.375 287 12784.42 -5.47 54825.47 88888.00 2012-10-13 23:57:16.500 287 12784.38 -5.50 54825.55 88888.00 2012-10-13 23:57:16.625 287 12784.35 -5.55 54825.57 88888.00 2012-10-13 23:57:16.750 287 12784.33 -5.55 54825.60 88888.00 2012-10-13 23:57:16.875 287 12784.35 -5.55 54825.62 88888.00 2012-10-13 23:57:17.000 287 12784.35 -5.55 54825.65 88888.00 2012-10-13 23:57:17.125 287 12784.33 -5.58 54825.68 88888.00 2012-10-13 23:57:17.250 287 12784.27 -5.60 54825.68 88888.00 2012-10-13 23:57:17.375 287 12784.27 -5.58 54825.70 88888.00 2012-10-13 23:57:17.500 287 12784.20 -5.55 54825.70 88888.00 2012-10-13 23:57:17.625 287 12784.20 -5.58 54825.68 88888.00 2012-10-13 23:57:17.750 287 12784.20 -5.60 54825.70 88888.00 2012-10-13 23:57:17.875 287 12784.17 -5.62 54825.72 88888.00 2012-10-13 23:57:18.000 287 12784.20 -5.62 54825.72 88888.00 2012-10-13 23:57:18.125 287 12784.15 -5.65 54825.72 88888.00 2012-10-13 23:57:18.250 287 12784.12 -5.70 54825.65 88888.00 2012-10-13 23:57:18.375 287 12784.15 -5.70 54825.60 88888.00 2012-10-13 23:57:18.500 287 12784.15 -5.67 54825.55 88888.00 2012-10-13 23:57:18.625 287 12784.10 -5.65 54825.55 88888.00 2012-10-13 23:57:18.750 287 12784.08 -5.65 54825.55 88888.00 2012-10-13 23:57:18.875 287 12784.08 -5.67 54825.55 88888.00 2012-10-13 23:57:19.000 287 12784.02 -5.67 54825.55 88888.00 2012-10-13 23:57:19.125 287 12784.02 -5.65 54825.57 88888.00 2012-10-13 23:57:19.250 287 12783.98 -5.67 54825.62 88888.00 2012-10-13 23:57:19.375 287 12783.85 -5.67 54825.68 88888.00 2012-10-13 23:57:19.500 287 12783.77 -5.70 54825.72 88888.00 2012-10-13 23:57:19.625 287 12783.77 -5.67 54825.78 88888.00 2012-10-13 23:57:19.750 287 12783.73 -5.67 54825.80 88888.00 2012-10-13 23:57:19.875 287 12783.73 -5.65 54825.82 88888.00 2012-10-13 23:57:20.000 287 12783.83 -5.65 54825.82 88888.00 2012-10-13 23:57:20.125 287 12783.80 -5.62 54825.82 88888.00 2012-10-13 23:57:20.250 287 12783.75 -5.62 54825.85 88888.00 2012-10-13 23:57:20.375 287 12783.80 -5.60 54825.85 88888.00 2012-10-13 23:57:20.500 287 12783.80 -5.60 54825.85 88888.00 2012-10-13 23:57:20.625 287 12783.75 -5.60 54825.85 88888.00 2012-10-13 23:57:20.750 287 12783.73 -5.58 54825.85 88888.00 2012-10-13 23:57:20.875 287 12783.75 -5.58 54825.85 88888.00 2012-10-13 23:57:21.000 287 12783.70 -5.55 54825.85 88888.00 2012-10-13 23:57:21.125 287 12783.65 -5.58 54825.88 88888.00 2012-10-13 23:57:21.250 287 12783.58 -5.60 54825.82 88888.00 2012-10-13 23:57:21.375 287 12783.62 -5.55 54825.78 88888.00 2012-10-13 23:57:21.500 287 12783.65 -5.55 54825.70 88888.00 2012-10-13 23:57:21.625 287 12783.58 -5.55 54825.68 88888.00 2012-10-13 23:57:21.750 287 12783.50 -5.53 54825.65 88888.00 2012-10-13 23:57:21.875 287 12783.50 -5.50 54825.65 88888.00 2012-10-13 23:57:22.000 287 12783.52 -5.53 54825.62 88888.00 2012-10-13 23:57:22.125 287 12783.52 -5.47 54825.65 88888.00 2012-10-13 23:57:22.250 287 12783.45 -5.47 54825.75 88888.00 2012-10-13 23:57:22.375 287 12783.42 -5.45 54825.80 88888.00 2012-10-13 23:57:22.500 287 12783.40 -5.45 54825.85 88888.00 2012-10-13 23:57:22.625 287 12783.45 -5.45 54825.93 88888.00 2012-10-13 23:57:22.750 287 12783.42 -5.45 54825.93 88888.00 2012-10-13 23:57:22.875 287 12783.40 -5.40 54825.93 88888.00 2012-10-13 23:57:23.000 287 12783.38 -5.38 54825.90 88888.00 2012-10-13 23:57:23.125 287 12783.40 -5.40 54825.90 88888.00 2012-10-13 23:57:23.250 287 12783.30 -5.40 54825.93 88888.00 2012-10-13 23:57:23.375 287 12783.33 -5.35 54825.95 88888.00 2012-10-13 23:57:23.500 287 12783.30 -5.35 54825.95 88888.00 2012-10-13 23:57:23.625 287 12783.33 -5.33 54825.95 88888.00 2012-10-13 23:57:23.750 287 12783.30 -5.33 54825.95 88888.00 2012-10-13 23:57:23.875 287 12783.33 -5.28 54825.93 88888.00 2012-10-13 23:57:24.000 287 12783.25 -5.25 54825.90 88888.00 2012-10-13 23:57:24.125 287 12783.23 -5.28 54825.93 88888.00 2012-10-13 23:57:24.250 287 12783.27 -5.28 54825.85 88888.00 2012-10-13 23:57:24.375 287 12783.40 -5.20 54825.80 88888.00 2012-10-13 23:57:24.500 287 12783.40 -5.15 54825.72 88888.00 2012-10-13 23:57:24.625 287 12783.35 -5.12 54825.70 88888.00 2012-10-13 23:57:24.750 287 12783.35 -5.12 54825.68 88888.00 2012-10-13 23:57:24.875 287 12783.35 -5.10 54825.65 88888.00 2012-10-13 23:57:25.000 287 12783.40 -5.08 54825.65 88888.00 2012-10-13 23:57:25.125 287 12783.40 -5.05 54825.65 88888.00 2012-10-13 23:57:25.250 287 12783.33 -5.05 54825.75 88888.00 2012-10-13 23:57:25.375 287 12783.23 -5.03 54825.80 88888.00 2012-10-13 23:57:25.500 287 12783.17 -5.08 54825.82 88888.00 2012-10-13 23:57:25.625 287 12783.15 -5.05 54825.85 88888.00 2012-10-13 23:57:25.750 287 12783.12 -5.03 54825.88 88888.00 2012-10-13 23:57:25.875 287 12783.10 -5.00 54825.85 88888.00 2012-10-13 23:57:26.000 287 12783.15 -5.00 54825.85 88888.00 2012-10-13 23:57:26.125 287 12783.20 -5.00 54825.82 88888.00 2012-10-13 23:57:26.250 287 12783.17 -5.00 54825.80 88888.00 2012-10-13 23:57:26.375 287 12783.20 -5.00 54825.80 88888.00 2012-10-13 23:57:26.500 287 12783.17 -4.97 54825.82 88888.00 2012-10-13 23:57:26.625 287 12783.17 -4.92 54825.82 88888.00 2012-10-13 23:57:26.750 287 12783.17 -4.90 54825.82 88888.00 2012-10-13 23:57:26.875 287 12783.12 -4.90 54825.82 88888.00 2012-10-13 23:57:27.000 287 12783.15 -4.88 54825.82 88888.00 2012-10-13 23:57:27.125 287 12783.10 -4.85 54825.80 88888.00 2012-10-13 23:57:27.250 287 12783.10 -4.88 54825.72 88888.00 2012-10-13 23:57:27.375 287 12783.20 -4.85 54825.68 88888.00 2012-10-13 23:57:27.500 287 12783.23 -4.83 54825.60 88888.00 2012-10-13 23:57:27.625 287 12783.25 -4.83 54825.60 88888.00 2012-10-13 23:57:27.750 287 12783.25 -4.83 54825.55 88888.00 2012-10-13 23:57:27.875 287 12783.23 -4.83 54825.53 88888.00 2012-10-13 23:57:28.000 287 12783.23 -4.80 54825.50 88888.00 2012-10-13 23:57:28.125 287 12783.25 -4.78 54825.53 88888.00 2012-10-13 23:57:28.250 287 12783.15 -4.78 54825.57 88888.00 2012-10-13 23:57:28.375 287 12783.12 -4.75 54825.65 88888.00 2012-10-13 23:57:28.500 287 12783.12 -4.75 54825.68 88888.00 2012-10-13 23:57:28.625 287 12783.12 -4.80 54825.70 88888.00 2012-10-13 23:57:28.750 287 12783.08 -4.80 54825.68 88888.00 2012-10-13 23:57:28.875 287 12783.12 -4.78 54825.68 88888.00 2012-10-13 23:57:29.000 287 12783.17 -4.75 54825.68 88888.00 2012-10-13 23:57:29.125 287 12783.20 -4.75 54825.70 88888.00 2012-10-13 23:57:29.250 287 12783.23 -4.78 54825.68 88888.00 2012-10-13 23:57:29.375 287 12783.30 -4.78 54825.65 88888.00 2012-10-13 23:57:29.500 287 12783.27 -4.75 54825.65 88888.00 2012-10-13 23:57:29.625 287 12783.27 -4.75 54825.65 88888.00 2012-10-13 23:57:29.750 287 12783.33 -4.75 54825.65 88888.00 2012-10-13 23:57:29.875 287 12783.38 -4.75 54825.62 88888.00 2012-10-13 23:57:30.000 287 12783.27 -4.72 54825.62 88888.00 2012-10-13 23:57:30.125 287 12783.23 -4.72 54825.62 88888.00 2012-10-13 23:57:30.250 287 12783.25 -4.78 54825.55 88888.00 2012-10-13 23:57:30.375 287 12783.30 -4.75 54825.47 88888.00 2012-10-13 23:57:30.500 287 12783.33 -4.72 54825.43 88888.00 2012-10-13 23:57:30.625 287 12783.35 -4.70 54825.40 88888.00 2012-10-13 23:57:30.750 287 12783.38 -4.70 54825.40 88888.00 2012-10-13 23:57:30.875 287 12783.38 -4.67 54825.35 88888.00 2012-10-13 23:57:31.000 287 12783.48 -4.70 54825.35 88888.00 2012-10-13 23:57:31.125 287 12783.55 -4.70 54825.32 88888.00 2012-10-13 23:57:31.250 287 12783.50 -4.72 54825.38 88888.00 2012-10-13 23:57:31.375 287 12783.48 -4.75 54825.45 88888.00 2012-10-13 23:57:31.500 287 12783.45 -4.75 54825.53 88888.00 2012-10-13 23:57:31.625 287 12783.40 -4.78 54825.53 88888.00 2012-10-13 23:57:31.750 287 12783.40 -4.78 54825.55 88888.00 2012-10-13 23:57:31.875 287 12783.45 -4.78 54825.53 88888.00 2012-10-13 23:57:32.000 287 12783.50 -4.80 54825.50 88888.00 2012-10-13 23:57:32.125 287 12783.45 -4.80 54825.53 88888.00 2012-10-13 23:57:32.250 287 12783.40 -4.83 54825.53 88888.00 2012-10-13 23:57:32.375 287 12783.50 -4.78 54825.55 88888.00 2012-10-13 23:57:32.500 287 12783.52 -4.78 54825.55 88888.00 2012-10-13 23:57:32.625 287 12783.50 -4.80 54825.53 88888.00 2012-10-13 23:57:32.750 287 12783.55 -4.83 54825.50 88888.00 2012-10-13 23:57:32.875 287 12783.60 -4.83 54825.50 88888.00 2012-10-13 23:57:33.000 287 12783.55 -4.83 54825.47 88888.00 2012-10-13 23:57:33.125 287 12783.52 -4.85 54825.45 88888.00 2012-10-13 23:57:33.250 287 12783.58 -4.90 54825.38 88888.00 2012-10-13 23:57:33.375 287 12783.65 -4.90 54825.25 88888.00 2012-10-13 23:57:33.500 287 12783.67 -4.88 54825.25 88888.00 2012-10-13 23:57:33.625 287 12783.67 -4.85 54825.22 88888.00 2012-10-13 23:57:33.750 287 12783.70 -4.88 54825.22 88888.00 2012-10-13 23:57:33.875 287 12783.73 -4.90 54825.22 88888.00 2012-10-13 23:57:34.000 287 12783.75 -4.92 54825.18 88888.00 2012-10-13 23:57:34.125 287 12783.75 -4.92 54825.18 88888.00 2012-10-13 23:57:34.250 287 12783.65 -4.95 54825.25 88888.00 2012-10-13 23:57:34.375 287 12783.67 -4.95 54825.30 88888.00 2012-10-13 23:57:34.500 287 12783.73 -4.97 54825.38 88888.00 2012-10-13 23:57:34.625 287 12783.75 -4.97 54825.40 88888.00 2012-10-13 23:57:34.750 287 12783.75 -5.00 54825.40 88888.00 2012-10-13 23:57:34.875 287 12783.75 -5.03 54825.40 88888.00 2012-10-13 23:57:35.000 287 12783.80 -5.00 54825.35 88888.00 2012-10-13 23:57:35.125 287 12783.85 -5.03 54825.38 88888.00 2012-10-13 23:57:35.250 287 12783.83 -5.08 54825.38 88888.00 2012-10-13 23:57:35.375 287 12783.90 -5.05 54825.40 88888.00 2012-10-13 23:57:35.500 287 12783.90 -5.08 54825.40 88888.00 2012-10-13 23:57:35.625 287 12783.95 -5.10 54825.38 88888.00 2012-10-13 23:57:35.750 287 12783.98 -5.10 54825.35 88888.00 2012-10-13 23:57:35.875 287 12783.95 -5.12 54825.32 88888.00 2012-10-13 23:57:36.000 287 12783.90 -5.15 54825.32 88888.00 2012-10-13 23:57:36.125 287 12783.90 -5.17 54825.32 88888.00 2012-10-13 23:57:36.250 287 12783.90 -5.20 54825.25 88888.00 2012-10-13 23:57:36.375 287 12784.00 -5.15 54825.20 88888.00 2012-10-13 23:57:36.500 287 12784.02 -5.17 54825.18 88888.00 2012-10-13 23:57:36.625 287 12784.00 -5.20 54825.12 88888.00 2012-10-13 23:57:36.750 287 12784.02 -5.22 54825.07 88888.00 2012-10-13 23:57:36.875 287 12784.08 -5.22 54825.07 88888.00 2012-10-13 23:57:37.000 287 12784.08 -5.28 54825.07 88888.00 2012-10-13 23:57:37.125 287 12784.12 -5.28 54825.10 88888.00 2012-10-13 23:57:37.250 287 12784.15 -5.28 54825.12 88888.00 2012-10-13 23:57:37.375 287 12784.15 -5.33 54825.18 88888.00 2012-10-13 23:57:37.500 287 12784.12 -5.33 54825.22 88888.00 2012-10-13 23:57:37.625 287 12784.15 -5.35 54825.28 88888.00 2012-10-13 23:57:37.750 287 12784.12 -5.33 54825.28 88888.00 2012-10-13 23:57:37.875 287 12784.17 -5.35 54825.28 88888.00 2012-10-13 23:57:38.000 287 12784.23 -5.35 54825.28 88888.00 2012-10-13 23:57:38.125 287 12784.25 -5.38 54825.30 88888.00 2012-10-13 23:57:38.250 287 12784.23 -5.40 54825.30 88888.00 2012-10-13 23:57:38.375 287 12784.30 -5.38 54825.30 88888.00 2012-10-13 23:57:38.500 287 12784.33 -5.40 54825.28 88888.00 2012-10-13 23:57:38.625 287 12784.30 -5.42 54825.28 88888.00 2012-10-13 23:57:38.750 287 12784.30 -5.47 54825.28 88888.00 2012-10-13 23:57:38.875 287 12784.35 -5.47 54825.28 88888.00 2012-10-13 23:57:39.000 287 12784.38 -5.45 54825.25 88888.00 2012-10-13 23:57:39.125 287 12784.38 -5.47 54825.28 88888.00 2012-10-13 23:57:39.250 287 12784.35 -5.47 54825.18 88888.00 2012-10-13 23:57:39.375 287 12784.42 -5.47 54825.12 88888.00 2012-10-13 23:57:39.500 287 12784.42 -5.45 54825.03 88888.00 2012-10-13 23:57:39.625 287 12784.45 -5.45 54825.00 88888.00 2012-10-13 23:57:39.750 287 12784.50 -5.47 54825.00 88888.00 2012-10-13 23:57:39.875 287 12784.55 -5.50 54824.97 88888.00 2012-10-13 23:57:40.000 287 12784.58 -5.47 54824.97 88888.00 2012-10-13 23:57:40.125 287 12784.62 -5.47 54825.00 88888.00 2012-10-13 23:57:40.250 287 12784.60 -5.47 54825.07 88888.00 2012-10-13 23:57:40.375 287 12784.67 -5.50 54825.12 88888.00 2012-10-13 23:57:40.500 287 12784.70 -5.53 54825.18 88888.00 2012-10-13 23:57:40.625 287 12784.73 -5.53 54825.20 88888.00 2012-10-13 23:57:40.750 287 12784.75 -5.53 54825.22 88888.00 2012-10-13 23:57:40.875 287 12784.77 -5.53 54825.22 88888.00 2012-10-13 23:57:41.000 287 12784.75 -5.55 54825.22 88888.00 2012-10-13 23:57:41.125 287 12784.73 -5.55 54825.22 88888.00 2012-10-13 23:57:41.250 287 12784.75 -5.58 54825.25 88888.00 2012-10-13 23:57:41.375 287 12784.83 -5.55 54825.25 88888.00 2012-10-13 23:57:41.500 287 12784.85 -5.55 54825.25 88888.00 2012-10-13 23:57:41.625 287 12784.85 -5.58 54825.22 88888.00 2012-10-13 23:57:41.750 287 12784.83 -5.55 54825.22 88888.00 2012-10-13 23:57:41.875 287 12784.90 -5.55 54825.22 88888.00 2012-10-13 23:57:42.000 287 12784.95 -5.55 54825.22 88888.00 2012-10-13 23:57:42.125 287 12784.95 -5.55 54825.20 88888.00 2012-10-13 23:57:42.250 287 12784.92 -5.55 54825.12 88888.00 2012-10-13 23:57:42.375 287 12784.98 -5.50 54825.07 88888.00 2012-10-13 23:57:42.500 287 12785.02 -5.53 54825.00 88888.00 2012-10-13 23:57:42.625 287 12785.05 -5.55 54824.95 88888.00 2012-10-13 23:57:42.750 287 12785.02 -5.55 54824.93 88888.00 2012-10-13 23:57:42.875 287 12785.02 -5.53 54824.93 88888.00 2012-10-13 23:57:43.000 287 12785.05 -5.53 54824.90 88888.00 2012-10-13 23:57:43.125 287 12785.08 -5.50 54824.93 88888.00 2012-10-13 23:57:43.250 287 12785.05 -5.47 54824.97 88888.00 2012-10-13 23:57:43.375 287 12785.02 -5.50 54825.07 88888.00 2012-10-13 23:57:43.500 287 12785.00 -5.55 54825.15 88888.00 2012-10-13 23:57:43.625 287 12785.08 -5.55 54825.15 88888.00 2012-10-13 23:57:43.750 287 12785.10 -5.55 54825.12 88888.00 2012-10-13 23:57:43.875 287 12785.15 -5.53 54825.12 88888.00 2012-10-13 23:57:44.000 287 12785.12 -5.47 54825.12 88888.00 2012-10-13 23:57:44.125 287 12785.15 -5.47 54825.15 88888.00 2012-10-13 23:57:44.250 287 12785.17 -5.47 54825.15 88888.00 2012-10-13 23:57:44.375 287 12785.25 -5.45 54825.15 88888.00 2012-10-13 23:57:44.500 287 12785.25 -5.45 54825.15 88888.00 2012-10-13 23:57:44.625 287 12785.27 -5.42 54825.12 88888.00 2012-10-13 23:57:44.750 287 12785.25 -5.40 54825.15 88888.00 2012-10-13 23:57:44.875 287 12785.25 -5.42 54825.15 88888.00 2012-10-13 23:57:45.000 287 12785.30 -5.40 54825.12 88888.00 2012-10-13 23:57:45.125 287 12785.25 -5.42 54825.12 88888.00 2012-10-13 23:57:45.250 287 12785.25 -5.42 54825.05 88888.00 2012-10-13 23:57:45.375 287 12785.25 -5.42 54825.00 88888.00 2012-10-13 23:57:45.500 287 12785.30 -5.38 54824.93 88888.00 2012-10-13 23:57:45.625 287 12785.35 -5.33 54824.90 88888.00 2012-10-13 23:57:45.750 287 12785.35 -5.30 54824.90 88888.00 2012-10-13 23:57:45.875 287 12785.38 -5.33 54824.88 88888.00 2012-10-13 23:57:46.000 287 12785.40 -5.33 54824.85 88888.00 2012-10-13 23:57:46.125 287 12785.42 -5.28 54824.88 88888.00 2012-10-13 23:57:46.250 287 12785.45 -5.28 54824.95 88888.00 2012-10-13 23:57:46.375 287 12785.52 -5.28 54825.00 88888.00 2012-10-13 23:57:46.500 287 12785.45 -5.30 54825.05 88888.00 2012-10-13 23:57:46.625 287 12785.35 -5.28 54825.07 88888.00 2012-10-13 23:57:46.750 287 12785.33 -5.25 54825.07 88888.00 2012-10-13 23:57:46.875 287 12785.38 -5.25 54825.10 88888.00 2012-10-13 23:57:47.000 287 12785.40 -5.22 54825.07 88888.00 2012-10-13 23:57:47.125 287 12785.40 -5.22 54825.10 88888.00 2012-10-13 23:57:47.250 287 12785.40 -5.22 54825.07 88888.00 2012-10-13 23:57:47.375 287 12785.45 -5.22 54825.10 88888.00 2012-10-13 23:57:47.500 287 12785.48 -5.17 54825.07 88888.00 2012-10-13 23:57:47.625 287 12785.42 -5.15 54825.07 88888.00 2012-10-13 23:57:47.750 287 12785.40 -5.20 54825.07 88888.00 2012-10-13 23:57:47.875 287 12785.40 -5.15 54825.10 88888.00 2012-10-13 23:57:48.000 287 12785.45 -5.12 54825.07 88888.00 2012-10-13 23:57:48.125 287 12785.52 -5.10 54825.05 88888.00 2012-10-13 23:57:48.250 287 12785.50 -5.10 54824.97 88888.00 2012-10-13 23:57:48.375 287 12785.58 -5.05 54824.93 88888.00 2012-10-13 23:57:48.500 287 12785.60 -5.03 54824.85 88888.00 2012-10-13 23:57:48.625 287 12785.62 -5.03 54824.88 88888.00 2012-10-13 23:57:48.750 287 12785.60 -5.00 54824.85 88888.00 2012-10-13 23:57:48.875 287 12785.62 -4.97 54824.82 88888.00 2012-10-13 23:57:49.000 287 12785.70 -4.97 54824.80 88888.00 2012-10-13 23:57:49.125 287 12785.77 -4.92 54824.80 88888.00 2012-10-13 23:57:49.250 287 12785.75 -4.92 54824.88 88888.00 2012-10-13 23:57:49.375 287 12785.73 -4.90 54824.93 88888.00 2012-10-13 23:57:49.500 287 12785.67 -4.90 54824.95 88888.00 2012-10-13 23:57:49.625 287 12785.62 -4.92 54824.97 88888.00 2012-10-13 23:57:49.750 287 12785.62 -4.90 54825.00 88888.00 2012-10-13 23:57:49.875 287 12785.65 -4.88 54825.03 88888.00 2012-10-13 23:57:50.000 287 12785.70 -4.88 54825.00 88888.00 2012-10-13 23:57:50.125 287 12785.70 -4.80 54825.00 88888.00 2012-10-13 23:57:50.250 287 12785.67 -4.80 54825.03 88888.00 2012-10-13 23:57:50.375 287 12785.70 -4.78 54825.03 88888.00 2012-10-13 23:57:50.500 287 12785.70 -4.78 54825.03 88888.00 2012-10-13 23:57:50.625 287 12785.70 -4.75 54825.03 88888.00 2012-10-13 23:57:50.750 287 12785.70 -4.72 54825.00 88888.00 2012-10-13 23:57:50.875 287 12785.65 -4.72 54825.03 88888.00 2012-10-13 23:57:51.000 287 12785.62 -4.67 54825.00 88888.00 2012-10-13 23:57:51.125 287 12785.62 -4.67 54825.00 88888.00 2012-10-13 23:57:51.250 287 12785.62 -4.67 54824.93 88888.00 2012-10-13 23:57:51.375 287 12785.65 -4.65 54824.80 88888.00 2012-10-13 23:57:51.500 287 12785.70 -4.62 54824.78 88888.00 2012-10-13 23:57:51.625 287 12785.73 -4.58 54824.78 88888.00 2012-10-13 23:57:51.750 287 12785.73 -4.55 54824.75 88888.00 2012-10-13 23:57:51.875 287 12785.73 -4.55 54824.75 88888.00 2012-10-13 23:57:52.000 287 12785.77 -4.53 54824.72 88888.00 2012-10-13 23:57:52.125 287 12785.80 -4.50 54824.75 88888.00 2012-10-13 23:57:52.250 287 12785.73 -4.50 54824.78 88888.00 2012-10-13 23:57:52.375 287 12785.67 -4.47 54824.80 88888.00 2012-10-13 23:57:52.500 287 12785.70 -4.47 54824.88 88888.00 2012-10-13 23:57:52.625 287 12785.77 -4.45 54824.90 88888.00 2012-10-13 23:57:52.750 287 12785.80 -4.38 54824.90 88888.00 2012-10-13 23:57:52.875 287 12785.77 -4.35 54824.88 88888.00 2012-10-13 23:57:53.000 287 12785.75 -4.30 54824.90 88888.00 2012-10-13 23:57:53.125 287 12785.85 -4.28 54824.88 88888.00 2012-10-13 23:57:53.250 287 12785.83 -4.28 54824.90 88888.00 2012-10-13 23:57:53.375 287 12785.85 -4.22 54824.90 88888.00 2012-10-13 23:57:53.500 287 12785.80 -4.17 54824.88 88888.00 2012-10-13 23:57:53.625 287 12785.77 -4.17 54824.88 88888.00 2012-10-13 23:57:53.750 287 12785.80 -4.15 54824.88 88888.00 2012-10-13 23:57:53.875 287 12785.85 -4.12 54824.90 88888.00 2012-10-13 23:57:54.000 287 12785.95 -4.10 54824.88 88888.00 2012-10-13 23:57:54.125 287 12785.95 -4.08 54824.88 88888.00 2012-10-13 23:57:54.250 287 12785.88 -4.08 54824.82 88888.00 2012-10-13 23:57:54.375 287 12785.95 -4.03 54824.78 88888.00 2012-10-13 23:57:54.500 287 12785.98 -3.98 54824.72 88888.00 2012-10-13 23:57:54.625 287 12785.95 -3.98 54824.68 88888.00 2012-10-13 23:57:54.750 287 12785.98 -3.92 54824.65 88888.00 2012-10-13 23:57:54.875 287 12786.02 -3.92 54824.62 88888.00 2012-10-13 23:57:55.000 287 12786.05 -3.92 54824.60 88888.00 2012-10-13 23:57:55.125 287 12786.05 -3.90 54824.60 88888.00 2012-10-13 23:57:55.250 287 12786.08 -3.88 54824.70 88888.00 2012-10-13 23:57:55.375 287 12786.08 -3.83 54824.70 88888.00 2012-10-13 23:57:55.500 287 12786.08 -3.83 54824.80 88888.00 2012-10-13 23:57:55.625 287 12786.12 -3.83 54824.80 88888.00 2012-10-13 23:57:55.750 287 12786.10 -3.80 54824.80 88888.00 2012-10-13 23:57:55.875 287 12786.10 -3.73 54824.80 88888.00 2012-10-13 23:57:56.000 287 12786.05 -3.70 54824.80 88888.00 2012-10-13 23:57:56.125 287 12786.10 -3.65 54824.80 88888.00 2012-10-13 23:57:56.250 287 12786.10 -3.65 54824.80 88888.00 2012-10-13 23:57:56.375 287 12786.15 -3.62 54824.80 88888.00 2012-10-13 23:57:56.500 287 12786.17 -3.62 54824.78 88888.00 2012-10-13 23:57:56.625 287 12786.20 -3.62 54824.78 88888.00 2012-10-13 23:57:56.750 287 12786.23 -3.58 54824.78 88888.00 2012-10-13 23:57:56.875 287 12786.30 -3.55 54824.78 88888.00 2012-10-13 23:57:57.000 287 12786.33 -3.52 54824.78 88888.00 2012-10-13 23:57:57.125 287 12786.30 -3.50 54824.78 88888.00 2012-10-13 23:57:57.250 287 12786.25 -3.52 54824.70 88888.00 2012-10-13 23:57:57.375 287 12786.35 -3.48 54824.65 88888.00 2012-10-13 23:57:57.500 287 12786.33 -3.45 54824.55 88888.00 2012-10-13 23:57:57.625 287 12786.30 -3.42 54824.53 88888.00 2012-10-13 23:57:57.750 287 12786.30 -3.42 54824.53 88888.00 2012-10-13 23:57:57.875 287 12786.30 -3.38 54824.50 88888.00 2012-10-13 23:57:58.000 287 12786.35 -3.35 54824.47 88888.00 2012-10-13 23:57:58.125 287 12786.38 -3.30 54824.50 88888.00 2012-10-13 23:57:58.250 287 12786.35 -3.33 54824.55 88888.00 2012-10-13 23:57:58.375 287 12786.38 -3.33 54824.57 88888.00 2012-10-13 23:57:58.500 287 12786.38 -3.30 54824.65 88888.00 2012-10-13 23:57:58.625 287 12786.42 -3.27 54824.70 88888.00 2012-10-13 23:57:58.750 287 12786.42 -3.30 54824.70 88888.00 2012-10-13 23:57:58.875 287 12786.48 -3.27 54824.70 88888.00 2012-10-13 23:57:59.000 287 12786.50 -3.23 54824.70 88888.00 2012-10-13 23:57:59.125 287 12786.50 -3.20 54824.70 88888.00 2012-10-13 23:57:59.250 287 12786.50 -3.20 54824.68 88888.00 2012-10-13 23:57:59.375 287 12786.55 -3.20 54824.68 88888.00 2012-10-13 23:57:59.500 287 12786.52 -3.20 54824.68 88888.00 2012-10-13 23:57:59.625 287 12786.48 -3.17 54824.68 88888.00 2012-10-13 23:57:59.750 287 12786.50 -3.17 54824.68 88888.00 2012-10-13 23:57:59.875 287 12786.52 -3.17 54824.68 88888.00 2012-10-13 23:58:00.000 287 12786.52 -3.17 54824.62 88888.00 2012-10-13 23:58:00.125 287 12786.60 -3.20 54824.65 88888.00 2012-10-13 23:58:00.250 287 12786.62 -3.17 54824.60 88888.00 2012-10-13 23:58:00.375 287 12786.67 -3.15 54824.53 88888.00 2012-10-13 23:58:00.500 287 12786.70 -3.12 54824.47 88888.00 2012-10-13 23:58:00.625 287 12786.70 -3.12 54824.45 88888.00 2012-10-13 23:58:00.750 287 12786.73 -3.12 54824.43 88888.00 2012-10-13 23:58:00.875 287 12786.75 -3.12 54824.43 88888.00 2012-10-13 23:58:01.000 287 12786.77 -3.12 54824.38 88888.00 2012-10-13 23:58:01.125 287 12786.80 -3.15 54824.40 88888.00 2012-10-13 23:58:01.250 287 12786.80 -3.12 54824.47 88888.00 2012-10-13 23:58:01.375 287 12786.77 -3.12 54824.53 88888.00 2012-10-13 23:58:01.500 287 12786.75 -3.12 54824.55 88888.00 2012-10-13 23:58:01.625 287 12786.73 -3.15 54824.57 88888.00 2012-10-13 23:58:01.750 287 12786.70 -3.15 54824.60 88888.00 2012-10-13 23:58:01.875 287 12786.83 -3.12 54824.60 88888.00 2012-10-13 23:58:02.000 287 12786.92 -3.12 54824.62 88888.00 2012-10-13 23:58:02.125 287 12786.98 -3.15 54824.65 88888.00 2012-10-13 23:58:02.250 287 12786.90 -3.17 54824.65 88888.00 2012-10-13 23:58:02.375 287 12786.90 -3.15 54824.65 88888.00 2012-10-13 23:58:02.500 287 12786.95 -3.17 54824.65 88888.00 2012-10-13 23:58:02.625 287 12786.98 -3.17 54824.62 88888.00 2012-10-13 23:58:02.750 287 12787.00 -3.17 54824.65 88888.00 2012-10-13 23:58:02.875 287 12787.02 -3.15 54824.68 88888.00 2012-10-13 23:58:03.000 287 12787.02 -3.15 54824.65 88888.00 2012-10-13 23:58:03.125 287 12787.00 -3.17 54824.65 88888.00 2012-10-13 23:58:03.250 287 12787.02 -3.25 54824.57 88888.00 2012-10-13 23:58:03.375 287 12787.15 -3.23 54824.50 88888.00 2012-10-13 23:58:03.500 287 12787.15 -3.23 54824.43 88888.00 2012-10-13 23:58:03.625 287 12787.12 -3.23 54824.40 88888.00 2012-10-13 23:58:03.750 287 12787.10 -3.25 54824.40 88888.00 2012-10-13 23:58:03.875 287 12787.17 -3.25 54824.43 88888.00 2012-10-13 23:58:04.000 287 12787.23 -3.27 54824.40 88888.00 2012-10-13 23:58:04.125 287 12787.30 -3.25 54824.40 88888.00 2012-10-13 23:58:04.250 287 12787.25 -3.30 54824.45 88888.00 2012-10-13 23:58:04.375 287 12787.17 -3.35 54824.50 88888.00 2012-10-13 23:58:04.500 287 12787.12 -3.38 54824.60 88888.00 2012-10-13 23:58:04.625 287 12787.12 -3.38 54824.65 88888.00 2012-10-13 23:58:04.750 287 12787.17 -3.40 54824.68 88888.00 2012-10-13 23:58:04.875 287 12787.15 -3.48 54824.65 88888.00 2012-10-13 23:58:05.000 287 12787.20 -3.48 54824.60 88888.00 2012-10-13 23:58:05.125 287 12787.25 -3.50 54824.62 88888.00 2012-10-13 23:58:05.250 287 12787.27 -3.48 54824.68 88888.00 2012-10-13 23:58:05.375 287 12787.30 -3.50 54824.68 88888.00 2012-10-13 23:58:05.500 287 12787.30 -3.55 54824.65 88888.00 2012-10-13 23:58:05.625 287 12787.33 -3.55 54824.68 88888.00 2012-10-13 23:58:05.750 287 12787.38 -3.58 54824.70 88888.00 2012-10-13 23:58:05.875 287 12787.40 -3.62 54824.65 88888.00 2012-10-13 23:58:06.000 287 12787.33 -3.65 54824.62 88888.00 2012-10-13 23:58:06.125 287 12787.30 -3.67 54824.62 88888.00 2012-10-13 23:58:06.250 287 12787.33 -3.75 54824.53 88888.00 2012-10-13 23:58:06.375 287 12787.40 -3.73 54824.50 88888.00 2012-10-13 23:58:06.500 287 12787.48 -3.73 54824.47 88888.00 2012-10-13 23:58:06.625 287 12787.55 -3.75 54824.45 88888.00 2012-10-13 23:58:06.750 287 12787.52 -3.73 54824.45 88888.00 2012-10-13 23:58:06.875 287 12787.48 -3.75 54824.43 88888.00 2012-10-13 23:58:07.000 287 12787.50 -3.83 54824.40 88888.00 2012-10-13 23:58:07.125 287 12787.60 -3.80 54824.40 88888.00 2012-10-13 23:58:07.250 287 12787.60 -3.83 54824.50 88888.00 2012-10-13 23:58:07.375 287 12787.55 -3.83 54824.55 88888.00 2012-10-13 23:58:07.500 287 12787.55 -3.85 54824.65 88888.00 2012-10-13 23:58:07.625 287 12787.55 -3.90 54824.65 88888.00 2012-10-13 23:58:07.750 287 12787.52 -3.92 54824.70 88888.00 2012-10-13 23:58:07.875 287 12787.58 -3.92 54824.72 88888.00 2012-10-13 23:58:08.000 287 12787.52 -3.95 54824.70 88888.00 2012-10-13 23:58:08.125 287 12787.50 -3.92 54824.72 88888.00 2012-10-13 23:58:08.250 287 12787.42 -3.98 54824.72 88888.00 2012-10-13 23:58:08.375 287 12787.45 -3.98 54824.78 88888.00 2012-10-13 23:58:08.500 287 12787.45 -4.03 54824.75 88888.00 2012-10-13 23:58:08.625 287 12787.42 -4.08 54824.78 88888.00 2012-10-13 23:58:08.750 287 12787.45 -4.10 54824.75 88888.00 2012-10-13 23:58:08.875 287 12787.52 -4.12 54824.75 88888.00 2012-10-13 23:58:09.000 287 12787.52 -4.12 54824.75 88888.00 2012-10-13 23:58:09.125 287 12787.50 -4.12 54824.75 88888.00 2012-10-13 23:58:09.250 287 12787.48 -4.15 54824.70 88888.00 2012-10-13 23:58:09.375 287 12787.50 -4.17 54824.62 88888.00 2012-10-13 23:58:09.500 287 12787.48 -4.20 54824.60 88888.00 2012-10-13 23:58:09.625 287 12787.48 -4.17 54824.57 88888.00 2012-10-13 23:58:09.750 287 12787.50 -4.25 54824.53 88888.00 2012-10-13 23:58:09.875 287 12787.55 -4.28 54824.53 88888.00 2012-10-13 23:58:10.000 287 12787.58 -4.30 54824.53 88888.00 2012-10-13 23:58:10.125 287 12787.58 -4.28 54824.53 88888.00 2012-10-13 23:58:10.250 287 12787.52 -4.35 54824.62 88888.00 2012-10-13 23:58:10.375 287 12787.55 -4.38 54824.68 88888.00 2012-10-13 23:58:10.500 287 12787.52 -4.42 54824.75 88888.00 2012-10-13 23:58:10.625 287 12787.42 -4.45 54824.80 88888.00 2012-10-13 23:58:10.750 287 12787.45 -4.45 54824.80 88888.00 2012-10-13 23:58:10.875 287 12787.45 -4.53 54824.80 88888.00 2012-10-13 23:58:11.000 287 12787.48 -4.58 54824.78 88888.00 2012-10-13 23:58:11.125 287 12787.42 -4.55 54824.82 88888.00 2012-10-13 23:58:11.250 287 12787.38 -4.58 54824.82 88888.00 2012-10-13 23:58:11.375 287 12787.42 -4.58 54824.88 88888.00 2012-10-13 23:58:11.500 287 12787.40 -4.58 54824.88 88888.00 2012-10-13 23:58:11.625 287 12787.38 -4.60 54824.85 88888.00 2012-10-13 23:58:11.750 287 12787.38 -4.62 54824.85 88888.00 2012-10-13 23:58:11.875 287 12787.33 -4.65 54824.88 88888.00 2012-10-13 23:58:12.000 287 12787.33 -4.62 54824.88 88888.00 2012-10-13 23:58:12.125 287 12787.33 -4.67 54824.85 88888.00 2012-10-13 23:58:12.250 287 12787.33 -4.75 54824.85 88888.00 2012-10-13 23:58:12.375 287 12787.35 -4.72 54824.78 88888.00 2012-10-13 23:58:12.500 287 12787.38 -4.70 54824.72 88888.00 2012-10-13 23:58:12.625 287 12787.38 -4.70 54824.72 88888.00 2012-10-13 23:58:12.750 287 12787.38 -4.72 54824.70 88888.00 2012-10-13 23:58:12.875 287 12787.33 -4.75 54824.70 88888.00 2012-10-13 23:58:13.000 287 12787.25 -4.75 54824.70 88888.00 2012-10-13 23:58:13.125 287 12787.25 -4.75 54824.72 88888.00 2012-10-13 23:58:13.250 287 12787.25 -4.80 54824.80 88888.00 2012-10-13 23:58:13.375 287 12787.23 -4.80 54824.85 88888.00 2012-10-13 23:58:13.500 287 12787.23 -4.83 54824.90 88888.00 2012-10-13 23:58:13.625 287 12787.25 -4.85 54824.95 88888.00 2012-10-13 23:58:13.750 287 12787.23 -4.88 54824.95 88888.00 2012-10-13 23:58:13.875 287 12787.17 -4.88 54824.95 88888.00 2012-10-13 23:58:14.000 287 12787.17 -4.85 54824.95 88888.00 2012-10-13 23:58:14.125 287 12787.20 -4.88 54825.03 88888.00 2012-10-13 23:58:14.250 287 12787.15 -4.90 54825.00 88888.00 2012-10-13 23:58:14.375 287 12787.20 -4.85 54825.03 88888.00 2012-10-13 23:58:14.500 287 12787.17 -4.88 54825.05 88888.00 2012-10-13 23:58:14.625 287 12787.12 -4.88 54825.05 88888.00 2012-10-13 23:58:14.750 287 12787.05 -4.83 54825.03 88888.00 2012-10-13 23:58:14.875 287 12786.95 -4.85 54825.05 88888.00 2012-10-13 23:58:15.000 287 12786.90 -4.92 54825.00 88888.00 2012-10-13 23:58:15.125 287 12786.95 -4.92 54825.03 88888.00 2012-10-13 23:58:15.250 287 12786.98 -4.90 54825.03 88888.00 2012-10-13 23:58:15.375 287 12786.95 -4.95 54824.90 88888.00 2012-10-13 23:58:15.500 287 12786.92 -4.97 54824.82 88888.00 2012-10-13 23:58:15.625 287 12786.98 -4.95 54824.80 88888.00 2012-10-13 23:58:15.750 287 12786.90 -4.95 54824.82 88888.00 2012-10-13 23:58:15.875 287 12786.90 -4.92 54824.85 88888.00 2012-10-13 23:58:16.000 287 12786.95 -4.92 54824.88 88888.00 2012-10-13 23:58:16.125 287 12786.95 -4.90 54824.88 88888.00 2012-10-13 23:58:16.250 287 12786.92 -4.90 54824.93 88888.00 2012-10-13 23:58:16.375 287 12786.90 -4.92 54825.00 88888.00 2012-10-13 23:58:16.500 287 12786.77 -4.97 54825.03 88888.00 2012-10-13 23:58:16.625 287 12786.75 -4.95 54825.10 88888.00 2012-10-13 23:58:16.750 287 12786.80 -4.95 54825.10 88888.00 2012-10-13 23:58:16.875 287 12786.77 -4.95 54825.12 88888.00 2012-10-13 23:58:17.000 287 12786.75 -5.00 54825.12 88888.00 2012-10-13 23:58:17.125 287 12786.73 -4.97 54825.12 88888.00 2012-10-13 23:58:17.250 287 12786.67 -5.00 54825.15 88888.00 2012-10-13 23:58:17.375 287 12786.75 -4.97 54825.15 88888.00 2012-10-13 23:58:17.500 287 12786.83 -4.92 54825.20 88888.00 2012-10-13 23:58:17.625 287 12786.83 -4.95 54825.22 88888.00 2012-10-13 23:58:17.750 287 12786.80 -4.97 54825.18 88888.00 2012-10-13 23:58:17.875 287 12786.75 -4.97 54825.18 88888.00 2012-10-13 23:58:18.000 287 12786.67 -4.95 54825.18 88888.00 2012-10-13 23:58:18.125 287 12786.67 -4.97 54825.20 88888.00 2012-10-13 23:58:18.250 287 12786.67 -5.00 54825.15 88888.00 2012-10-13 23:58:18.375 287 12786.80 -4.95 54825.10 88888.00 2012-10-13 23:58:18.500 287 12786.77 -4.95 54825.03 88888.00 2012-10-13 23:58:18.625 287 12786.73 -4.92 54824.97 88888.00 2012-10-13 23:58:18.750 287 12786.65 -4.95 54824.97 88888.00 2012-10-13 23:58:18.875 287 12786.62 -4.97 54824.95 88888.00 2012-10-13 23:58:19.000 287 12786.62 -4.95 54824.95 88888.00 2012-10-13 23:58:19.125 287 12786.62 -4.92 54824.97 88888.00 2012-10-13 23:58:19.250 287 12786.52 -4.95 54825.03 88888.00 2012-10-13 23:58:19.375 287 12786.52 -4.95 54825.10 88888.00 2012-10-13 23:58:19.500 287 12786.48 -4.95 54825.18 88888.00 2012-10-13 23:58:19.625 287 12786.40 -4.95 54825.20 88888.00 2012-10-13 23:58:19.750 287 12786.38 -4.95 54825.25 88888.00 2012-10-13 23:58:19.875 287 12786.38 -4.97 54825.22 88888.00 2012-10-13 23:58:20.000 287 12786.35 -4.97 54825.22 88888.00 2012-10-13 23:58:20.125 287 12786.35 -4.97 54825.25 88888.00 2012-10-13 23:58:20.250 287 12786.25 -4.97 54825.25 88888.00 2012-10-13 23:58:20.375 287 12786.25 -5.00 54825.28 88888.00 2012-10-13 23:58:20.500 287 12786.27 -4.95 54825.25 88888.00 2012-10-13 23:58:20.625 287 12786.30 -4.95 54825.25 88888.00 2012-10-13 23:58:20.750 287 12786.25 -4.95 54825.28 88888.00 2012-10-13 23:58:20.875 287 12786.27 -4.92 54825.30 88888.00 2012-10-13 23:58:21.000 287 12786.25 -4.95 54825.28 88888.00 2012-10-13 23:58:21.125 287 12786.25 -4.95 54825.30 88888.00 2012-10-13 23:58:21.250 287 12786.27 -5.00 54825.22 88888.00 2012-10-13 23:58:21.375 287 12786.27 -4.97 54825.15 88888.00 2012-10-13 23:58:21.500 287 12786.27 -4.92 54825.10 88888.00 2012-10-13 23:58:21.625 287 12786.20 -4.92 54825.07 88888.00 2012-10-13 23:58:21.750 287 12786.15 -4.92 54825.07 88888.00 2012-10-13 23:58:21.875 287 12786.10 -4.92 54825.07 88888.00 2012-10-13 23:58:22.000 287 12786.15 -4.92 54825.05 88888.00 2012-10-13 23:58:22.125 287 12786.12 -4.92 54825.10 88888.00 2012-10-13 23:58:22.250 287 12786.05 -4.92 54825.18 88888.00 2012-10-13 23:58:22.375 287 12786.05 -4.90 54825.22 88888.00 2012-10-13 23:58:22.500 287 12786.00 -4.90 54825.32 88888.00 2012-10-13 23:58:22.625 287 12785.98 -4.92 54825.32 88888.00 2012-10-13 23:58:22.750 287 12786.00 -4.95 54825.38 88888.00 2012-10-13 23:58:22.875 287 12786.00 -4.92 54825.38 88888.00 2012-10-13 23:58:23.000 287 12786.00 -4.95 54825.40 88888.00 2012-10-13 23:58:23.125 287 12785.95 -4.92 54825.40 88888.00 2012-10-13 23:58:23.250 287 12785.90 -4.92 54825.38 88888.00 2012-10-13 23:58:23.375 287 12785.88 -4.95 54825.35 88888.00 2012-10-13 23:58:23.500 287 12785.88 -4.92 54825.40 88888.00 2012-10-13 23:58:23.625 287 12785.90 -4.90 54825.40 88888.00 2012-10-13 23:58:23.750 287 12785.90 -4.90 54825.43 88888.00 2012-10-13 23:58:23.875 287 12785.88 -4.90 54825.45 88888.00 2012-10-13 23:58:24.000 287 12785.83 -4.90 54825.43 88888.00 2012-10-13 23:58:24.125 287 12785.80 -4.92 54825.40 88888.00 2012-10-13 23:58:24.250 287 12785.80 -4.95 54825.38 88888.00 2012-10-13 23:58:24.375 287 12785.88 -4.92 54825.30 88888.00 2012-10-13 23:58:24.500 287 12785.88 -4.90 54825.25 88888.00 2012-10-13 23:58:24.625 287 12785.85 -4.90 54825.20 88888.00 2012-10-13 23:58:24.750 287 12785.83 -4.90 54825.20 88888.00 2012-10-13 23:58:24.875 287 12785.77 -4.90 54825.20 88888.00 2012-10-13 23:58:25.000 287 12785.77 -4.88 54825.20 88888.00 2012-10-13 23:58:25.125 287 12785.75 -4.88 54825.20 88888.00 2012-10-13 23:58:25.250 287 12785.70 -4.88 54825.28 88888.00 2012-10-13 23:58:25.375 287 12785.67 -4.88 54825.30 88888.00 2012-10-13 23:58:25.500 287 12785.62 -4.90 54825.38 88888.00 2012-10-13 23:58:25.625 287 12785.58 -4.90 54825.43 88888.00 2012-10-13 23:58:25.750 287 12785.58 -4.90 54825.47 88888.00 2012-10-13 23:58:25.875 287 12785.58 -4.88 54825.45 88888.00 2012-10-13 23:58:26.000 287 12785.52 -4.85 54825.45 88888.00 2012-10-13 23:58:26.125 287 12785.55 -4.85 54825.47 88888.00 2012-10-13 23:58:26.250 287 12785.52 -4.88 54825.45 88888.00 2012-10-13 23:58:26.375 287 12785.48 -4.88 54825.47 88888.00 2012-10-13 23:58:26.500 287 12785.45 -4.88 54825.47 88888.00 2012-10-13 23:58:26.625 287 12785.45 -4.90 54825.47 88888.00 2012-10-13 23:58:26.750 287 12785.42 -4.88 54825.50 88888.00 2012-10-13 23:58:26.875 287 12785.40 -4.88 54825.53 88888.00 2012-10-13 23:58:27.000 287 12785.42 -4.88 54825.53 88888.00 2012-10-13 23:58:27.125 287 12785.40 -4.88 54825.53 88888.00 2012-10-13 23:58:27.250 287 12785.40 -4.92 54825.47 88888.00 2012-10-13 23:58:27.375 287 12785.48 -4.88 54825.43 88888.00 2012-10-13 23:58:27.500 287 12785.50 -4.85 54825.38 88888.00 2012-10-13 23:58:27.625 287 12785.50 -4.85 54825.32 88888.00 2012-10-13 23:58:27.750 287 12785.48 -4.85 54825.28 88888.00 2012-10-13 23:58:27.875 287 12785.45 -4.88 54825.25 88888.00 2012-10-13 23:58:28.000 287 12785.42 -4.88 54825.25 88888.00 2012-10-13 23:58:28.125 287 12785.30 -4.85 54825.28 88888.00 2012-10-13 23:58:28.250 287 12785.20 -4.85 54825.38 88888.00 2012-10-13 23:58:28.375 287 12785.23 -4.90 54825.43 88888.00 2012-10-13 23:58:28.500 287 12785.25 -4.92 54825.47 88888.00 2012-10-13 23:58:28.625 287 12785.27 -4.88 54825.55 88888.00 2012-10-13 23:58:28.750 287 12785.27 -4.90 54825.55 88888.00 2012-10-13 23:58:28.875 287 12785.30 -4.90 54825.57 88888.00 2012-10-13 23:58:29.000 287 12785.20 -4.92 54825.57 88888.00 2012-10-13 23:58:29.125 287 12785.17 -4.92 54825.60 88888.00 2012-10-13 23:58:29.250 287 12785.08 -4.95 54825.60 88888.00 2012-10-13 23:58:29.375 287 12785.10 -4.90 54825.57 88888.00 2012-10-13 23:58:29.500 287 12785.12 -4.90 54825.60 88888.00 2012-10-13 23:58:29.625 287 12785.12 -4.92 54825.60 88888.00 2012-10-13 23:58:29.750 287 12785.05 -4.92 54825.60 88888.00 2012-10-13 23:58:29.875 287 12785.05 -4.90 54825.62 88888.00 2012-10-13 23:58:30.000 287 12785.10 -4.88 54825.60 88888.00 2012-10-13 23:58:30.125 287 12785.10 -4.90 54825.60 88888.00 2012-10-13 23:58:30.250 287 12785.08 -4.92 54825.55 88888.00 2012-10-13 23:58:30.375 287 12785.10 -4.90 54825.50 88888.00 2012-10-13 23:58:30.500 287 12785.10 -4.88 54825.45 88888.00 2012-10-13 23:58:30.625 287 12785.08 -4.88 54825.43 88888.00 2012-10-13 23:58:30.750 287 12785.05 -4.88 54825.43 88888.00 2012-10-13 23:58:30.875 287 12785.10 -4.90 54825.45 88888.00 2012-10-13 23:58:31.000 287 12785.15 -4.90 54825.43 88888.00 2012-10-13 23:58:31.125 287 12785.20 -4.90 54825.43 88888.00 2012-10-13 23:58:31.250 287 12785.12 -4.90 54825.50 88888.00 2012-10-13 23:58:31.375 287 12785.12 -4.90 54825.55 88888.00 2012-10-13 23:58:31.500 287 12785.08 -4.92 54825.60 88888.00 2012-10-13 23:58:31.625 287 12785.08 -4.92 54825.65 88888.00 2012-10-13 23:58:31.750 287 12784.98 -4.90 54825.65 88888.00 2012-10-13 23:58:31.875 287 12784.95 -4.90 54825.68 88888.00 2012-10-13 23:58:32.000 287 12785.00 -4.90 54825.68 88888.00 2012-10-13 23:58:32.125 287 12785.02 -4.90 54825.68 88888.00 2012-10-13 23:58:32.250 287 12784.92 -4.95 54825.70 88888.00 2012-10-13 23:58:32.375 287 12784.98 -4.92 54825.72 88888.00 2012-10-13 23:58:32.500 287 12784.92 -4.92 54825.72 88888.00 2012-10-13 23:58:32.625 287 12784.90 -4.90 54825.72 88888.00 2012-10-13 23:58:32.750 287 12784.92 -4.92 54825.70 88888.00 2012-10-13 23:58:32.875 287 12784.98 -4.92 54825.72 88888.00 2012-10-13 23:58:33.000 287 12784.92 -4.95 54825.70 88888.00 2012-10-13 23:58:33.125 287 12784.88 -4.95 54825.72 88888.00 2012-10-13 23:58:33.250 287 12784.90 -5.00 54825.70 88888.00 2012-10-13 23:58:33.375 287 12784.90 -4.97 54825.65 88888.00 2012-10-13 23:58:33.500 287 12784.95 -4.95 54825.60 88888.00 2012-10-13 23:58:33.625 287 12784.95 -4.95 54825.55 88888.00 2012-10-13 23:58:33.750 287 12784.90 -4.92 54825.53 88888.00 2012-10-13 23:58:33.875 287 12784.90 -4.97 54825.53 88888.00 2012-10-13 23:58:34.000 287 12784.92 -5.00 54825.53 88888.00 2012-10-13 23:58:34.125 287 12784.90 -4.97 54825.55 88888.00 2012-10-13 23:58:34.250 287 12784.85 -4.95 54825.60 88888.00 2012-10-13 23:58:34.375 287 12784.88 -4.97 54825.65 88888.00 2012-10-13 23:58:34.500 287 12784.83 -5.03 54825.72 88888.00 2012-10-13 23:58:34.625 287 12784.85 -5.03 54825.78 88888.00 2012-10-13 23:58:34.750 287 12784.88 -5.00 54825.78 88888.00 2012-10-13 23:58:34.875 287 12784.85 -5.00 54825.80 88888.00 2012-10-13 23:58:35.000 287 12784.85 -5.03 54825.80 88888.00 2012-10-13 23:58:35.125 287 12784.77 -5.03 54825.80 88888.00 2012-10-13 23:58:35.250 287 12784.77 -5.08 54825.82 88888.00 2012-10-13 23:58:35.375 287 12784.80 -5.08 54825.80 88888.00 2012-10-13 23:58:35.500 287 12784.80 -5.08 54825.82 88888.00 2012-10-13 23:58:35.625 287 12784.85 -5.08 54825.82 88888.00 2012-10-13 23:58:35.750 287 12784.83 -5.08 54825.82 88888.00 2012-10-13 23:58:35.875 287 12784.80 -5.08 54825.82 88888.00 2012-10-13 23:58:36.000 287 12784.80 -5.08 54825.85 88888.00 2012-10-13 23:58:36.125 287 12784.80 -5.10 54825.85 88888.00 2012-10-13 23:58:36.250 287 12784.83 -5.12 54825.80 88888.00 2012-10-13 23:58:36.375 287 12784.88 -5.08 54825.75 88888.00 2012-10-13 23:58:36.500 287 12784.83 -5.08 54825.70 88888.00 2012-10-13 23:58:36.625 287 12784.85 -5.10 54825.68 88888.00 2012-10-13 23:58:36.750 287 12784.92 -5.15 54825.65 88888.00 2012-10-13 23:58:36.875 287 12784.88 -5.20 54825.62 88888.00 2012-10-13 23:58:37.000 287 12784.80 -5.20 54825.62 88888.00 2012-10-13 23:58:37.125 287 12784.80 -5.20 54825.65 88888.00 2012-10-13 23:58:37.250 287 12784.75 -5.20 54825.72 88888.00 2012-10-13 23:58:37.375 287 12784.80 -5.20 54825.82 88888.00 2012-10-13 23:58:37.500 287 12784.77 -5.25 54825.85 88888.00 2012-10-13 23:58:37.625 287 12784.75 -5.28 54825.90 88888.00 2012-10-13 23:58:37.750 287 12784.75 -5.28 54825.90 88888.00 2012-10-13 23:58:37.875 287 12784.75 -5.33 54825.93 88888.00 2012-10-13 23:58:38.000 287 12784.80 -5.35 54825.90 88888.00 2012-10-13 23:58:38.125 287 12784.83 -5.38 54825.93 88888.00 2012-10-13 23:58:38.250 287 12784.80 -5.38 54825.93 88888.00 2012-10-13 23:58:38.375 287 12784.80 -5.40 54825.93 88888.00 2012-10-13 23:58:38.500 287 12784.80 -5.40 54825.95 88888.00 2012-10-13 23:58:38.625 287 12784.83 -5.42 54825.97 88888.00 2012-10-13 23:58:38.750 287 12784.83 -5.45 54826.00 88888.00 2012-10-13 23:58:38.875 287 12784.77 -5.42 54825.97 88888.00 2012-10-13 23:58:39.000 287 12784.75 -5.45 54825.97 88888.00 2012-10-13 23:58:39.125 287 12784.80 -5.45 54825.97 88888.00 2012-10-13 23:58:39.250 287 12784.85 -5.47 54825.93 88888.00 2012-10-13 23:58:39.375 287 12784.90 -5.50 54825.85 88888.00 2012-10-13 23:58:39.500 287 12784.88 -5.47 54825.80 88888.00 2012-10-13 23:58:39.625 287 12784.90 -5.47 54825.80 88888.00 2012-10-13 23:58:39.750 287 12784.92 -5.50 54825.80 88888.00 2012-10-13 23:58:39.875 287 12784.90 -5.47 54825.80 88888.00 2012-10-13 23:58:40.000 287 12784.92 -5.53 54825.78 88888.00 2012-10-13 23:58:40.125 287 12784.92 -5.55 54825.78 88888.00 2012-10-13 23:58:40.250 287 12784.88 -5.58 54825.88 88888.00 2012-10-13 23:58:40.375 287 12784.90 -5.55 54825.97 88888.00 2012-10-13 23:58:40.500 287 12784.80 -5.60 54826.05 88888.00 2012-10-13 23:58:40.625 287 12784.75 -5.62 54826.07 88888.00 2012-10-13 23:58:40.750 287 12784.75 -5.65 54826.07 88888.00 2012-10-13 23:58:40.875 287 12784.75 -5.65 54826.10 88888.00 2012-10-13 23:58:41.000 287 12784.75 -5.65 54826.10 88888.00 2012-10-13 23:58:41.125 287 12784.75 -5.70 54826.10 88888.00 2012-10-13 23:58:41.250 287 12784.77 -5.75 54826.07 88888.00 2012-10-13 23:58:41.375 287 12784.77 -5.72 54826.07 88888.00 2012-10-13 23:58:41.500 287 12784.73 -5.75 54826.10 88888.00 2012-10-13 23:58:41.625 287 12784.67 -5.78 54826.12 88888.00 2012-10-13 23:58:41.750 287 12784.70 -5.80 54826.12 88888.00 2012-10-13 23:58:41.875 287 12784.75 -5.83 54826.12 88888.00 2012-10-13 23:58:42.000 287 12784.73 -5.85 54826.12 88888.00 2012-10-13 23:58:42.125 287 12784.70 -5.85 54826.12 88888.00 2012-10-13 23:58:42.250 287 12784.70 -5.90 54826.07 88888.00 2012-10-13 23:58:42.375 287 12784.73 -5.85 54826.03 88888.00 2012-10-13 23:58:42.500 287 12784.73 -5.85 54825.97 88888.00 2012-10-13 23:58:42.625 287 12784.75 -5.88 54825.95 88888.00 2012-10-13 23:58:42.750 287 12784.73 -5.88 54825.93 88888.00 2012-10-13 23:58:42.875 287 12784.75 -5.92 54825.93 88888.00 2012-10-13 23:58:43.000 287 12784.75 -5.95 54825.90 88888.00 2012-10-13 23:58:43.125 287 12784.77 -5.92 54825.90 88888.00 2012-10-13 23:58:43.250 287 12784.77 -5.97 54825.97 88888.00 2012-10-13 23:58:43.375 287 12784.77 -5.97 54826.05 88888.00 2012-10-13 23:58:43.500 287 12784.77 -6.03 54826.12 88888.00 2012-10-13 23:58:43.625 287 12784.80 -6.03 54826.12 88888.00 2012-10-13 23:58:43.750 287 12784.75 -6.05 54826.15 88888.00 2012-10-13 23:58:43.875 287 12784.73 -6.08 54826.15 88888.00 2012-10-13 23:58:44.000 287 12784.75 -6.08 54826.15 88888.00 2012-10-13 23:58:44.125 287 12784.85 -6.10 54826.15 88888.00 2012-10-13 23:58:44.250 287 12784.75 -6.15 54826.18 88888.00 2012-10-13 23:58:44.375 287 12784.67 -6.15 54826.18 88888.00 2012-10-13 23:58:44.500 287 12784.75 -6.15 54826.18 88888.00 2012-10-13 23:58:44.625 287 12784.80 -6.15 54826.22 88888.00 2012-10-13 23:58:44.750 287 12784.77 -6.15 54826.22 88888.00 2012-10-13 23:58:44.875 287 12784.75 -6.20 54826.20 88888.00 2012-10-13 23:58:45.000 287 12784.73 -6.22 54826.20 88888.00 2012-10-13 23:58:45.125 287 12784.73 -6.22 54826.22 88888.00 2012-10-13 23:58:45.250 287 12784.73 -6.28 54826.15 88888.00 2012-10-13 23:58:45.375 287 12784.80 -6.25 54826.10 88888.00 2012-10-13 23:58:45.500 287 12784.83 -6.28 54826.05 88888.00 2012-10-13 23:58:45.625 287 12784.83 -6.30 54826.03 88888.00 2012-10-13 23:58:45.750 287 12784.75 -6.30 54826.00 88888.00 2012-10-13 23:58:45.875 287 12784.80 -6.33 54825.97 88888.00 2012-10-13 23:58:46.000 287 12784.85 -6.35 54825.97 88888.00 2012-10-13 23:58:46.125 287 12784.88 -6.38 54825.97 88888.00 2012-10-13 23:58:46.250 287 12784.83 -6.40 54826.05 88888.00 2012-10-13 23:58:46.375 287 12784.77 -6.42 54826.10 88888.00 2012-10-13 23:58:46.500 287 12784.70 -6.47 54826.15 88888.00 2012-10-13 23:58:46.625 287 12784.73 -6.53 54826.20 88888.00 2012-10-13 23:58:46.750 287 12784.75 -6.55 54826.22 88888.00 2012-10-13 23:58:46.875 287 12784.75 -6.55 54826.22 88888.00 2012-10-13 23:58:47.000 287 12784.73 -6.53 54826.22 88888.00 2012-10-13 23:58:47.125 287 12784.77 -6.55 54826.25 88888.00 2012-10-13 23:58:47.250 287 12784.73 -6.58 54826.25 88888.00 2012-10-13 23:58:47.375 287 12784.75 -6.58 54826.22 88888.00 2012-10-13 23:58:47.500 287 12784.77 -6.62 54826.22 88888.00 2012-10-13 23:58:47.625 287 12784.77 -6.65 54826.22 88888.00 2012-10-13 23:58:47.750 287 12784.77 -6.67 54826.22 88888.00 2012-10-13 23:58:47.875 287 12784.80 -6.70 54826.22 88888.00 2012-10-13 23:58:48.000 287 12784.80 -6.72 54826.22 88888.00 2012-10-13 23:58:48.125 287 12784.80 -6.75 54826.22 88888.00 2012-10-13 23:58:48.250 287 12784.77 -6.80 54826.18 88888.00 2012-10-13 23:58:48.375 287 12784.88 -6.78 54826.10 88888.00 2012-10-13 23:58:48.500 287 12784.88 -6.78 54826.03 88888.00 2012-10-13 23:58:48.625 287 12784.83 -6.80 54826.00 88888.00 2012-10-13 23:58:48.750 287 12784.83 -6.83 54826.00 88888.00 2012-10-13 23:58:48.875 287 12784.92 -6.88 54826.00 88888.00 2012-10-13 23:58:49.000 287 12784.95 -6.88 54826.00 88888.00 2012-10-13 23:58:49.125 287 12784.95 -6.88 54826.00 88888.00 2012-10-13 23:58:49.250 287 12784.85 -6.88 54826.05 88888.00 2012-10-13 23:58:49.375 287 12784.80 -6.88 54826.12 88888.00 2012-10-13 23:58:49.500 287 12784.80 -6.95 54826.18 88888.00 2012-10-13 23:58:49.625 287 12784.85 -7.03 54826.18 88888.00 2012-10-13 23:58:49.750 287 12784.88 -7.03 54826.18 88888.00 2012-10-13 23:58:49.875 287 12784.88 -7.05 54826.20 88888.00 2012-10-13 23:58:50.000 287 12784.88 -7.05 54826.20 88888.00 2012-10-13 23:58:50.125 287 12784.83 -7.08 54826.20 88888.00 2012-10-13 23:58:50.250 287 12784.83 -7.15 54826.20 88888.00 2012-10-13 23:58:50.375 287 12784.90 -7.15 54826.20 88888.00 2012-10-13 23:58:50.500 287 12784.88 -7.17 54826.22 88888.00 2012-10-13 23:58:50.625 287 12784.88 -7.17 54826.20 88888.00 2012-10-13 23:58:50.750 287 12784.88 -7.20 54826.20 88888.00 2012-10-13 23:58:50.875 287 12784.88 -7.22 54826.20 88888.00 2012-10-13 23:58:51.000 287 12784.88 -7.25 54826.20 88888.00 2012-10-13 23:58:51.125 287 12784.85 -7.28 54826.22 88888.00 2012-10-13 23:58:51.250 287 12784.80 -7.33 54826.15 88888.00 2012-10-13 23:58:51.375 287 12784.88 -7.28 54826.07 88888.00 2012-10-13 23:58:51.500 287 12784.98 -7.30 54826.00 88888.00 2012-10-13 23:58:51.625 287 12785.02 -7.33 54825.97 88888.00 2012-10-13 23:58:51.750 287 12784.95 -7.35 54825.97 88888.00 2012-10-13 23:58:51.875 287 12784.95 -7.38 54825.97 88888.00 2012-10-13 23:58:52.000 287 12784.90 -7.40 54825.93 88888.00 2012-10-13 23:58:52.125 287 12784.92 -7.42 54825.93 88888.00 2012-10-13 23:58:52.250 287 12784.95 -7.45 54826.00 88888.00 2012-10-13 23:58:52.375 287 12785.02 -7.45 54826.05 88888.00 2012-10-13 23:58:52.500 287 12785.02 -7.53 54826.10 88888.00 2012-10-13 23:58:52.625 287 12785.02 -7.55 54826.10 88888.00 2012-10-13 23:58:52.750 287 12785.02 -7.55 54826.10 88888.00 2012-10-13 23:58:52.875 287 12785.00 -7.60 54826.12 88888.00 2012-10-13 23:58:53.000 287 12785.02 -7.60 54826.10 88888.00 2012-10-13 23:58:53.125 287 12785.05 -7.60 54826.10 88888.00 2012-10-13 23:58:53.250 287 12785.05 -7.65 54826.10 88888.00 2012-10-13 23:58:53.375 287 12785.05 -7.65 54826.10 88888.00 2012-10-13 23:58:53.500 287 12785.05 -7.67 54826.10 88888.00 2012-10-13 23:58:53.625 287 12785.05 -7.67 54826.12 88888.00 2012-10-13 23:58:53.750 287 12785.02 -7.72 54826.12 88888.00 2012-10-13 23:58:53.875 287 12785.05 -7.72 54826.10 88888.00 2012-10-13 23:58:54.000 287 12785.02 -7.75 54826.10 88888.00 2012-10-13 23:58:54.125 287 12785.08 -7.78 54826.10 88888.00 2012-10-13 23:58:54.250 287 12785.10 -7.78 54826.03 88888.00 2012-10-13 23:58:54.375 287 12785.20 -7.80 54825.95 88888.00 2012-10-13 23:58:54.500 287 12785.23 -7.83 54825.85 88888.00 2012-10-13 23:58:54.625 287 12785.25 -7.80 54825.82 88888.00 2012-10-13 23:58:54.750 287 12785.25 -7.83 54825.80 88888.00 2012-10-13 23:58:54.875 287 12785.27 -7.85 54825.80 88888.00 2012-10-13 23:58:55.000 287 12785.30 -7.85 54825.80 88888.00 2012-10-13 23:58:55.125 287 12785.27 -7.83 54825.80 88888.00 2012-10-13 23:58:55.250 287 12785.25 -7.88 54825.88 88888.00 2012-10-13 23:58:55.375 287 12785.27 -7.90 54825.93 88888.00 2012-10-13 23:58:55.500 287 12785.27 -7.90 54825.97 88888.00 2012-10-13 23:58:55.625 287 12785.30 -7.95 54826.03 88888.00 2012-10-13 23:58:55.750 287 12785.33 -7.95 54826.03 88888.00 2012-10-13 23:58:55.875 287 12785.30 -7.95 54826.00 88888.00 2012-10-13 23:58:56.000 287 12785.35 -7.95 54826.00 88888.00 2012-10-13 23:58:56.125 287 12785.33 -7.97 54826.03 88888.00 2012-10-13 23:58:56.250 287 12785.38 -8.00 54825.97 88888.00 2012-10-13 23:58:56.375 287 12785.45 -7.97 54825.97 88888.00 2012-10-13 23:58:56.500 287 12785.48 -7.97 54825.97 88888.00 2012-10-13 23:58:56.625 287 12785.45 -7.97 54825.95 88888.00 2012-10-13 23:58:56.750 287 12785.42 -7.97 54825.95 88888.00 2012-10-13 23:58:56.875 287 12785.40 -8.00 54825.93 88888.00 2012-10-13 23:58:57.000 287 12785.48 -8.00 54825.93 88888.00 2012-10-13 23:58:57.125 287 12785.58 -7.97 54825.93 88888.00 2012-10-13 23:58:57.250 287 12785.58 -8.00 54825.88 88888.00 2012-10-13 23:58:57.375 287 12785.60 -8.03 54825.78 88888.00 2012-10-13 23:58:57.500 287 12785.62 -7.97 54825.70 88888.00 2012-10-13 23:58:57.625 287 12785.67 -7.95 54825.68 88888.00 2012-10-13 23:58:57.750 287 12785.75 -7.95 54825.65 88888.00 2012-10-13 23:58:57.875 287 12785.77 -7.95 54825.62 88888.00 2012-10-13 23:58:58.000 287 12785.80 -7.97 54825.60 88888.00 2012-10-13 23:58:58.125 287 12785.83 -7.97 54825.60 88888.00 2012-10-13 23:58:58.250 287 12785.80 -8.00 54825.62 88888.00 2012-10-13 23:58:58.375 287 12785.85 -7.97 54825.70 88888.00 2012-10-13 23:58:58.500 287 12785.83 -8.00 54825.72 88888.00 2012-10-13 23:58:58.625 287 12785.83 -8.00 54825.75 88888.00 2012-10-13 23:58:58.750 287 12785.85 -8.03 54825.75 88888.00 2012-10-13 23:58:58.875 287 12785.90 -8.00 54825.75 88888.00 2012-10-13 23:58:59.000 287 12785.90 -7.97 54825.70 88888.00 2012-10-13 23:58:59.125 287 12785.92 -7.95 54825.70 88888.00 2012-10-13 23:58:59.250 287 12785.95 -7.97 54825.70 88888.00 2012-10-13 23:58:59.375 287 12785.98 -7.97 54825.70 88888.00 2012-10-13 23:58:59.500 287 12785.95 -8.00 54825.70 88888.00 2012-10-13 23:58:59.625 287 12786.02 -7.97 54825.70 88888.00 2012-10-13 23:58:59.750 287 12786.12 -7.97 54825.70 88888.00 2012-10-13 23:58:59.875 287 12786.10 -7.95 54825.68 88888.00 2012-10-13 23:59:00.000 287 12786.05 -7.95 54825.65 88888.00 2012-10-13 23:59:00.125 287 12786.08 -7.92 54825.62 88888.00 2012-10-13 23:59:00.250 287 12786.15 -7.92 54825.60 88888.00 2012-10-13 23:59:00.375 287 12786.27 -7.88 54825.50 88888.00 2012-10-13 23:59:00.500 287 12786.30 -7.88 54825.45 88888.00 2012-10-13 23:59:00.625 287 12786.35 -7.85 54825.40 88888.00 2012-10-13 23:59:00.750 287 12786.38 -7.83 54825.35 88888.00 2012-10-13 23:59:00.875 287 12786.40 -7.83 54825.30 88888.00 2012-10-13 23:59:01.000 287 12786.35 -7.83 54825.30 88888.00 2012-10-13 23:59:01.125 287 12786.35 -7.80 54825.32 88888.00 2012-10-13 23:59:01.250 287 12786.33 -7.80 54825.38 88888.00 2012-10-13 23:59:01.375 287 12786.38 -7.75 54825.45 88888.00 2012-10-13 23:59:01.500 287 12786.40 -7.78 54825.47 88888.00 2012-10-13 23:59:01.625 287 12786.45 -7.80 54825.50 88888.00 2012-10-13 23:59:01.750 287 12786.42 -7.78 54825.47 88888.00 2012-10-13 23:59:01.875 287 12786.45 -7.78 54825.50 88888.00 2012-10-13 23:59:02.000 287 12786.48 -7.75 54825.47 88888.00 2012-10-13 23:59:02.125 287 12786.58 -7.75 54825.47 88888.00 2012-10-13 23:59:02.250 287 12786.60 -7.75 54825.45 88888.00 2012-10-13 23:59:02.375 287 12786.73 -7.67 54825.45 88888.00 2012-10-13 23:59:02.500 287 12786.80 -7.65 54825.43 88888.00 2012-10-13 23:59:02.625 287 12786.80 -7.65 54825.40 88888.00 2012-10-13 23:59:02.750 287 12786.77 -7.65 54825.40 88888.00 2012-10-13 23:59:02.875 287 12786.83 -7.62 54825.38 88888.00 2012-10-13 23:59:03.000 287 12786.88 -7.60 54825.35 88888.00 2012-10-13 23:59:03.125 287 12786.88 -7.62 54825.32 88888.00 2012-10-13 23:59:03.250 287 12786.90 -7.62 54825.25 88888.00 2012-10-13 23:59:03.375 287 12787.00 -7.58 54825.15 88888.00 2012-10-13 23:59:03.500 287 12787.02 -7.55 54825.07 88888.00 2012-10-13 23:59:03.625 287 12787.10 -7.50 54825.07 88888.00 2012-10-13 23:59:03.750 287 12787.17 -7.47 54825.05 88888.00 2012-10-13 23:59:03.875 287 12787.20 -7.47 54824.97 88888.00 2012-10-13 23:59:04.000 287 12787.27 -7.45 54824.97 88888.00 2012-10-13 23:59:04.125 287 12787.30 -7.42 54824.95 88888.00 2012-10-13 23:59:04.250 287 12787.27 -7.40 54825.00 88888.00 2012-10-13 23:59:04.375 287 12787.30 -7.33 54825.10 88888.00 2012-10-13 23:59:04.500 287 12787.35 -7.33 54825.10 88888.00 2012-10-13 23:59:04.625 287 12787.35 -7.33 54825.10 88888.00 2012-10-13 23:59:04.750 287 12787.35 -7.33 54825.12 88888.00 2012-10-13 23:59:04.875 287 12787.38 -7.30 54825.10 88888.00 2012-10-13 23:59:05.000 287 12787.45 -7.28 54825.10 88888.00 2012-10-13 23:59:05.125 287 12787.52 -7.25 54825.07 88888.00 2012-10-13 23:59:05.250 287 12787.55 -7.25 54825.07 88888.00 2012-10-13 23:59:05.375 287 12787.62 -7.17 54825.07 88888.00 2012-10-13 23:59:05.500 287 12787.70 -7.15 54825.05 88888.00 2012-10-13 23:59:05.625 287 12787.83 -7.15 54825.03 88888.00 2012-10-13 23:59:05.750 287 12787.85 -7.12 54825.03 88888.00 2012-10-13 23:59:05.875 287 12787.92 -7.12 54825.00 88888.00 2012-10-13 23:59:06.000 287 12788.00 -7.08 54824.95 88888.00 2012-10-13 23:59:06.125 287 12788.10 -7.08 54824.95 88888.00 2012-10-13 23:59:06.250 287 12788.12 -7.08 54824.85 88888.00 2012-10-13 23:59:06.375 287 12788.15 -7.03 54824.78 88888.00 2012-10-13 23:59:06.500 287 12788.23 -7.00 54824.70 88888.00 2012-10-13 23:59:06.625 287 12788.30 -6.97 54824.70 88888.00 2012-10-13 23:59:06.750 287 12788.38 -6.95 54824.68 88888.00 2012-10-13 23:59:06.875 287 12788.42 -6.90 54824.65 88888.00 2012-10-13 23:59:07.000 287 12788.45 -6.88 54824.60 88888.00 2012-10-13 23:59:07.125 287 12788.52 -6.85 54824.62 88888.00 2012-10-13 23:59:07.250 287 12788.55 -6.83 54824.62 88888.00 2012-10-13 23:59:07.375 287 12788.60 -6.80 54824.70 88888.00 2012-10-13 23:59:07.500 287 12788.60 -6.80 54824.75 88888.00 2012-10-13 23:59:07.625 287 12788.58 -6.80 54824.78 88888.00 2012-10-13 23:59:07.750 287 12788.58 -6.75 54824.75 88888.00 2012-10-13 23:59:07.875 287 12788.70 -6.72 54824.72 88888.00 2012-10-13 23:59:08.000 287 12788.85 -6.70 54824.70 88888.00 2012-10-13 23:59:08.125 287 12788.90 -6.65 54824.70 88888.00 2012-10-13 23:59:08.250 287 12788.88 -6.65 54824.68 88888.00 2012-10-13 23:59:08.375 287 12788.92 -6.62 54824.65 88888.00 2012-10-13 23:59:08.500 287 12789.08 -6.60 54824.68 88888.00 2012-10-13 23:59:08.625 287 12789.12 -6.55 54824.68 88888.00 2012-10-13 23:59:08.750 287 12789.17 -6.53 54824.62 88888.00 2012-10-13 23:59:08.875 287 12789.25 -6.50 54824.60 88888.00 2012-10-13 23:59:09.000 287 12789.38 -6.47 54824.57 88888.00 2012-10-13 23:59:09.125 287 12789.42 -6.47 54824.55 88888.00 2012-10-13 23:59:09.250 287 12789.42 -6.45 54824.47 88888.00 2012-10-13 23:59:09.375 287 12789.52 -6.40 54824.40 88888.00 2012-10-13 23:59:09.500 287 12789.62 -6.40 54824.32 88888.00 2012-10-13 23:59:09.625 287 12789.73 -6.35 54824.25 88888.00 2012-10-13 23:59:09.750 287 12789.73 -6.33 54824.25 88888.00 2012-10-13 23:59:09.875 287 12789.80 -6.33 54824.25 88888.00 2012-10-13 23:59:10.000 287 12789.88 -6.30 54824.20 88888.00 2012-10-13 23:59:10.125 287 12790.02 -6.30 54824.20 88888.00 2012-10-13 23:59:10.250 287 12790.05 -6.25 54824.28 88888.00 2012-10-13 23:59:10.375 287 12790.05 -6.25 54824.32 88888.00 2012-10-13 23:59:10.500 287 12790.12 -6.25 54824.32 88888.00 2012-10-13 23:59:10.625 287 12790.23 -6.25 54824.35 88888.00 2012-10-13 23:59:10.750 287 12790.33 -6.20 54824.35 88888.00 2012-10-13 23:59:10.875 287 12790.38 -6.17 54824.32 88888.00 2012-10-13 23:59:11.000 287 12790.38 -6.17 54824.32 88888.00 2012-10-13 23:59:11.125 287 12790.42 -6.12 54824.32 88888.00 2012-10-13 23:59:11.250 287 12790.50 -6.12 54824.30 88888.00 2012-10-13 23:59:11.375 287 12790.55 -6.10 54824.25 88888.00 2012-10-13 23:59:11.500 287 12790.55 -6.08 54824.25 88888.00 2012-10-13 23:59:11.625 287 12790.62 -6.03 54824.25 88888.00 2012-10-13 23:59:11.750 287 12790.67 -6.00 54824.22 88888.00 2012-10-13 23:59:11.875 287 12790.77 -6.00 54824.22 88888.00 2012-10-13 23:59:12.000 287 12790.85 -6.00 54824.20 88888.00 2012-10-13 23:59:12.125 287 12790.90 -5.97 54824.18 88888.00 2012-10-13 23:59:12.250 287 12790.92 -6.00 54824.10 88888.00 2012-10-13 23:59:12.375 287 12791.05 -5.95 54824.05 88888.00 2012-10-13 23:59:12.500 287 12791.08 -5.90 54824.00 88888.00 2012-10-13 23:59:12.625 287 12791.17 -5.88 54823.97 88888.00 2012-10-13 23:59:12.750 287 12791.25 -5.83 54823.90 88888.00 2012-10-13 23:59:12.875 287 12791.25 -5.83 54823.88 88888.00 2012-10-13 23:59:13.000 287 12791.27 -5.80 54823.88 88888.00 2012-10-13 23:59:13.125 287 12791.33 -5.78 54823.88 88888.00 2012-10-13 23:59:13.250 287 12791.33 -5.78 54823.93 88888.00 2012-10-13 23:59:13.375 287 12791.35 -5.78 54823.97 88888.00 2012-10-13 23:59:13.500 287 12791.38 -5.80 54824.00 88888.00 2012-10-13 23:59:13.625 287 12791.40 -5.80 54824.03 88888.00 2012-10-13 23:59:13.750 287 12791.45 -5.78 54824.03 88888.00 2012-10-13 23:59:13.875 287 12791.58 -5.75 54824.03 88888.00 2012-10-13 23:59:14.000 287 12791.67 -5.75 54824.03 88888.00 2012-10-13 23:59:14.125 287 12791.75 -5.70 54824.05 88888.00 2012-10-13 23:59:14.250 287 12791.77 -5.70 54824.03 88888.00 2012-10-13 23:59:14.375 287 12791.88 -5.70 54824.03 88888.00 2012-10-13 23:59:14.500 287 12791.90 -5.67 54824.00 88888.00 2012-10-13 23:59:14.625 287 12791.98 -5.67 54824.00 88888.00 2012-10-13 23:59:14.750 287 12791.98 -5.65 54823.97 88888.00 2012-10-13 23:59:14.875 287 12792.02 -5.62 54824.00 88888.00 2012-10-13 23:59:15.000 287 12792.10 -5.62 54823.95 88888.00 2012-10-13 23:59:15.125 287 12792.17 -5.62 54823.93 88888.00 2012-10-13 23:59:15.250 287 12792.20 -5.65 54823.85 88888.00 2012-10-13 23:59:15.375 287 12792.27 -5.62 54823.75 88888.00 2012-10-13 23:59:15.500 287 12792.35 -5.62 54823.70 88888.00 2012-10-13 23:59:15.625 287 12792.38 -5.60 54823.65 88888.00 2012-10-13 23:59:15.750 287 12792.40 -5.62 54823.65 88888.00 2012-10-13 23:59:15.875 287 12792.45 -5.62 54823.62 88888.00 2012-10-13 23:59:16.000 287 12792.48 -5.60 54823.62 88888.00 2012-10-13 23:59:16.125 287 12792.52 -5.60 54823.62 88888.00 2012-10-13 23:59:16.250 287 12792.52 -5.65 54823.68 88888.00 2012-10-13 23:59:16.375 287 12792.55 -5.60 54823.75 88888.00 2012-10-13 23:59:16.500 287 12792.58 -5.60 54823.80 88888.00 2012-10-13 23:59:16.625 287 12792.73 -5.60 54823.82 88888.00 2012-10-13 23:59:16.750 287 12792.70 -5.58 54823.80 88888.00 2012-10-13 23:59:16.875 287 12792.70 -5.60 54823.82 88888.00 2012-10-13 23:59:17.000 287 12792.75 -5.60 54823.82 88888.00 2012-10-13 23:59:17.125 287 12792.75 -5.62 54823.82 88888.00 2012-10-13 23:59:17.250 287 12792.83 -5.60 54823.82 88888.00 2012-10-13 23:59:17.375 287 12792.88 -5.62 54823.80 88888.00 2012-10-13 23:59:17.500 287 12792.88 -5.62 54823.82 88888.00 2012-10-13 23:59:17.625 287 12792.83 -5.62 54823.80 88888.00 2012-10-13 23:59:17.750 287 12792.83 -5.62 54823.80 88888.00 2012-10-13 23:59:17.875 287 12792.98 -5.62 54823.80 88888.00 2012-10-13 23:59:18.000 287 12793.08 -5.67 54823.78 88888.00 2012-10-13 23:59:18.125 287 12793.02 -5.70 54823.78 88888.00 2012-10-13 23:59:18.250 287 12793.00 -5.75 54823.75 88888.00 2012-10-13 23:59:18.375 287 12793.08 -5.70 54823.68 88888.00 2012-10-13 23:59:18.500 287 12793.12 -5.70 54823.60 88888.00 2012-10-13 23:59:18.625 287 12793.20 -5.72 54823.57 88888.00 2012-10-13 23:59:18.750 287 12793.23 -5.72 54823.57 88888.00 2012-10-13 23:59:18.875 287 12793.23 -5.75 54823.55 88888.00 2012-10-13 23:59:19.000 287 12793.23 -5.78 54823.55 88888.00 2012-10-13 23:59:19.125 287 12793.20 -5.78 54823.55 88888.00 2012-10-13 23:59:19.250 287 12793.25 -5.78 54823.60 88888.00 2012-10-13 23:59:19.375 287 12793.25 -5.80 54823.65 88888.00 2012-10-13 23:59:19.500 287 12793.25 -5.85 54823.72 88888.00 2012-10-13 23:59:19.625 287 12793.38 -5.80 54823.85 88888.00 2012-10-13 23:59:19.750 287 12793.42 -5.80 54823.85 88888.00 2012-10-13 23:59:19.875 287 12793.38 -5.88 54823.80 88888.00 2012-10-13 23:59:20.000 287 12793.38 -5.92 54823.78 88888.00 2012-10-13 23:59:20.125 287 12793.40 -5.90 54823.80 88888.00 2012-10-13 23:59:20.250 287 12793.35 -5.95 54823.80 88888.00 2012-10-13 23:59:20.375 287 12793.35 -5.97 54823.80 88888.00 2012-10-13 23:59:20.500 287 12793.35 -6.00 54823.78 88888.00 2012-10-13 23:59:20.625 287 12793.38 -6.00 54823.78 88888.00 2012-10-13 23:59:20.750 287 12793.42 -6.03 54823.80 88888.00 2012-10-13 23:59:20.875 287 12793.40 -6.03 54823.80 88888.00 2012-10-13 23:59:21.000 287 12793.45 -6.05 54823.78 88888.00 2012-10-13 23:59:21.125 287 12793.45 -6.05 54823.78 88888.00 2012-10-13 23:59:21.250 287 12793.48 -6.10 54823.72 88888.00 2012-10-13 23:59:21.375 287 12793.55 -6.10 54823.65 88888.00 2012-10-13 23:59:21.500 287 12793.58 -6.12 54823.57 88888.00 2012-10-13 23:59:21.625 287 12793.60 -6.10 54823.57 88888.00 2012-10-13 23:59:21.750 287 12793.62 -6.12 54823.50 88888.00 2012-10-13 23:59:21.875 287 12793.65 -6.17 54823.50 88888.00 2012-10-13 23:59:22.000 287 12793.65 -6.17 54823.50 88888.00 2012-10-13 23:59:22.125 287 12793.70 -6.17 54823.55 88888.00 2012-10-13 23:59:22.250 287 12793.62 -6.22 54823.65 88888.00 2012-10-13 23:59:22.375 287 12793.62 -6.22 54823.68 88888.00 2012-10-13 23:59:22.500 287 12793.58 -6.30 54823.72 88888.00 2012-10-13 23:59:22.625 287 12793.52 -6.30 54823.78 88888.00 2012-10-13 23:59:22.750 287 12793.58 -6.33 54823.78 88888.00 2012-10-13 23:59:22.875 287 12793.58 -6.38 54823.78 88888.00 2012-10-13 23:59:23.000 287 12793.58 -6.38 54823.78 88888.00 2012-10-13 23:59:23.125 287 12793.58 -6.40 54823.78 88888.00 2012-10-13 23:59:23.250 287 12793.58 -6.40 54823.80 88888.00 2012-10-13 23:59:23.375 287 12793.60 -6.40 54823.80 88888.00 2012-10-13 23:59:23.500 287 12793.67 -6.42 54823.80 88888.00 2012-10-13 23:59:23.625 287 12793.67 -6.47 54823.80 88888.00 2012-10-13 23:59:23.750 287 12793.70 -6.47 54823.82 88888.00 2012-10-13 23:59:23.875 287 12793.77 -6.47 54823.82 88888.00 2012-10-13 23:59:24.000 287 12793.85 -6.50 54823.82 88888.00 2012-10-13 23:59:24.125 287 12793.77 -6.55 54823.80 88888.00 2012-10-13 23:59:24.250 287 12793.65 -6.60 54823.78 88888.00 2012-10-13 23:59:24.375 287 12793.67 -6.55 54823.72 88888.00 2012-10-13 23:59:24.500 287 12793.73 -6.55 54823.65 88888.00 2012-10-13 23:59:24.625 287 12793.75 -6.55 54823.60 88888.00 2012-10-13 23:59:24.750 287 12793.77 -6.60 54823.62 88888.00 2012-10-13 23:59:24.875 287 12793.80 -6.62 54823.57 88888.00 2012-10-13 23:59:25.000 287 12793.85 -6.65 54823.57 88888.00 2012-10-13 23:59:25.125 287 12793.85 -6.65 54823.60 88888.00 2012-10-13 23:59:25.250 287 12793.75 -6.65 54823.68 88888.00 2012-10-13 23:59:25.375 287 12793.75 -6.67 54823.72 88888.00 2012-10-13 23:59:25.500 287 12793.80 -6.67 54823.80 88888.00 2012-10-13 23:59:25.625 287 12793.83 -6.72 54823.82 88888.00 2012-10-13 23:59:25.750 287 12793.85 -6.75 54823.82 88888.00 2012-10-13 23:59:25.875 287 12793.80 -6.75 54823.82 88888.00 2012-10-13 23:59:26.000 287 12793.80 -6.78 54823.82 88888.00 2012-10-13 23:59:26.125 287 12793.85 -6.78 54823.82 88888.00 2012-10-13 23:59:26.250 287 12793.75 -6.83 54823.82 88888.00 2012-10-13 23:59:26.375 287 12793.77 -6.83 54823.82 88888.00 2012-10-13 23:59:26.500 287 12793.85 -6.83 54823.85 88888.00 2012-10-13 23:59:26.625 287 12793.98 -6.83 54823.85 88888.00 2012-10-13 23:59:26.750 287 12794.02 -6.88 54823.85 88888.00 2012-10-13 23:59:26.875 287 12794.05 -6.88 54823.85 88888.00 2012-10-13 23:59:27.000 287 12793.98 -6.88 54823.85 88888.00 2012-10-13 23:59:27.125 287 12793.92 -6.90 54823.85 88888.00 2012-10-13 23:59:27.250 287 12793.95 -6.92 54823.78 88888.00 2012-10-13 23:59:27.375 287 12794.02 -6.95 54823.68 88888.00 2012-10-13 23:59:27.500 287 12794.08 -6.92 54823.62 88888.00 2012-10-13 23:59:27.625 287 12794.12 -6.92 54823.62 88888.00 2012-10-13 23:59:27.750 287 12794.10 -6.95 54823.62 88888.00 2012-10-13 23:59:27.875 287 12794.08 -6.97 54823.60 88888.00 2012-10-13 23:59:28.000 287 12794.12 -6.97 54823.60 88888.00 2012-10-13 23:59:28.125 287 12794.10 -6.97 54823.60 88888.00 2012-10-13 23:59:28.250 287 12794.10 -7.03 54823.68 88888.00 2012-10-13 23:59:28.375 287 12794.10 -7.03 54823.75 88888.00 2012-10-13 23:59:28.500 287 12794.10 -7.08 54823.80 88888.00 2012-10-13 23:59:28.625 287 12794.15 -7.08 54823.80 88888.00 2012-10-13 23:59:28.750 287 12794.12 -7.05 54823.82 88888.00 2012-10-13 23:59:28.875 287 12794.15 -7.03 54823.82 88888.00 2012-10-13 23:59:29.000 287 12794.20 -7.05 54823.85 88888.00 2012-10-13 23:59:29.125 287 12794.23 -7.05 54823.90 88888.00 2012-10-13 23:59:29.250 287 12794.25 -7.10 54823.88 88888.00 2012-10-13 23:59:29.375 287 12794.27 -7.08 54823.85 88888.00 2012-10-13 23:59:29.500 287 12794.25 -7.08 54823.82 88888.00 2012-10-13 23:59:29.625 287 12794.27 -7.08 54823.85 88888.00 2012-10-13 23:59:29.750 287 12794.33 -7.08 54823.82 88888.00 2012-10-13 23:59:29.875 287 12794.40 -7.08 54823.82 88888.00 2012-10-13 23:59:30.000 287 12794.42 -7.10 54823.80 88888.00 2012-10-13 23:59:30.125 287 12794.42 -7.12 54823.80 88888.00 2012-10-13 23:59:30.250 287 12794.42 -7.15 54823.78 88888.00 2012-10-13 23:59:30.375 287 12794.55 -7.12 54823.70 88888.00 2012-10-13 23:59:30.500 287 12794.60 -7.08 54823.65 88888.00 2012-10-13 23:59:30.625 287 12794.60 -7.08 54823.57 88888.00 2012-10-13 23:59:30.750 287 12794.58 -7.10 54823.55 88888.00 2012-10-13 23:59:30.875 287 12794.55 -7.08 54823.55 88888.00 2012-10-13 23:59:31.000 287 12794.62 -7.10 54823.50 88888.00 2012-10-13 23:59:31.125 287 12794.65 -7.12 54823.55 88888.00 2012-10-13 23:59:31.250 287 12794.73 -7.12 54823.62 88888.00 2012-10-13 23:59:31.375 287 12794.73 -7.12 54823.65 88888.00 2012-10-13 23:59:31.500 287 12794.73 -7.12 54823.70 88888.00 2012-10-13 23:59:31.625 287 12794.80 -7.12 54823.75 88888.00 2012-10-13 23:59:31.750 287 12794.83 -7.15 54823.72 88888.00 2012-10-13 23:59:31.875 287 12794.85 -7.15 54823.75 88888.00 2012-10-13 23:59:32.000 287 12794.85 -7.12 54823.75 88888.00 2012-10-13 23:59:32.125 287 12794.88 -7.15 54823.75 88888.00 2012-10-13 23:59:32.250 287 12794.95 -7.17 54823.75 88888.00 2012-10-13 23:59:32.375 287 12795.02 -7.15 54823.75 88888.00 2012-10-13 23:59:32.500 287 12795.00 -7.20 54823.70 88888.00 2012-10-13 23:59:32.625 287 12795.02 -7.17 54823.68 88888.00 2012-10-13 23:59:32.750 287 12795.12 -7.17 54823.70 88888.00 2012-10-13 23:59:32.875 287 12795.15 -7.20 54823.72 88888.00 2012-10-13 23:59:33.000 287 12795.20 -7.20 54823.70 88888.00 2012-10-13 23:59:33.125 287 12795.30 -7.20 54823.70 88888.00 2012-10-13 23:59:33.250 287 12795.35 -7.17 54823.60 88888.00 2012-10-13 23:59:33.375 287 12795.42 -7.15 54823.53 88888.00 2012-10-13 23:59:33.500 287 12795.42 -7.17 54823.45 88888.00 2012-10-13 23:59:33.625 287 12795.48 -7.15 54823.45 88888.00 2012-10-13 23:59:33.750 287 12795.50 -7.17 54823.43 88888.00 2012-10-13 23:59:33.875 287 12795.52 -7.17 54823.40 88888.00 2012-10-13 23:59:34.000 287 12795.55 -7.17 54823.40 88888.00 2012-10-13 23:59:34.125 287 12795.58 -7.17 54823.43 88888.00 2012-10-13 23:59:34.250 287 12795.58 -7.15 54823.50 88888.00 2012-10-13 23:59:34.375 287 12795.62 -7.17 54823.55 88888.00 2012-10-13 23:59:34.500 287 12795.60 -7.17 54823.60 88888.00 2012-10-13 23:59:34.625 287 12795.55 -7.17 54823.62 88888.00 2012-10-13 23:59:34.750 287 12795.58 -7.17 54823.65 88888.00 2012-10-13 23:59:34.875 287 12795.62 -7.20 54823.60 88888.00 2012-10-13 23:59:35.000 287 12795.73 -7.20 54823.60 88888.00 2012-10-13 23:59:35.125 287 12795.80 -7.17 54823.62 88888.00 2012-10-13 23:59:35.250 287 12795.80 -7.20 54823.62 88888.00 2012-10-13 23:59:35.375 287 12795.90 -7.17 54823.62 88888.00 2012-10-13 23:59:35.500 287 12795.92 -7.17 54823.60 88888.00 2012-10-13 23:59:35.625 287 12795.98 -7.15 54823.60 88888.00 2012-10-13 23:59:35.750 287 12795.98 -7.17 54823.60 88888.00 2012-10-13 23:59:35.875 287 12796.00 -7.17 54823.62 88888.00 2012-10-13 23:59:36.000 287 12796.05 -7.17 54823.62 88888.00 2012-10-13 23:59:36.125 287 12796.10 -7.15 54823.62 88888.00 2012-10-13 23:59:36.250 287 12796.12 -7.15 54823.53 88888.00 2012-10-13 23:59:36.375 287 12796.17 -7.10 54823.45 88888.00 2012-10-13 23:59:36.500 287 12796.25 -7.08 54823.38 88888.00 2012-10-13 23:59:36.625 287 12796.27 -7.08 54823.32 88888.00 2012-10-13 23:59:36.750 287 12796.30 -7.10 54823.30 88888.00 2012-10-13 23:59:36.875 287 12796.42 -7.10 54823.30 88888.00 2012-10-13 23:59:37.000 287 12796.48 -7.08 54823.30 88888.00 2012-10-13 23:59:37.125 287 12796.45 -7.08 54823.30 88888.00 2012-10-13 23:59:37.250 287 12796.45 -7.05 54823.35 88888.00 2012-10-13 23:59:37.375 287 12796.55 -7.08 54823.40 88888.00 2012-10-13 23:59:37.500 287 12796.55 -7.08 54823.47 88888.00 2012-10-13 23:59:37.625 287 12796.58 -7.08 54823.50 88888.00 2012-10-13 23:59:37.750 287 12796.60 -7.05 54823.53 88888.00 2012-10-13 23:59:37.875 287 12796.62 -7.05 54823.53 88888.00 2012-10-13 23:59:38.000 287 12796.65 -7.03 54823.53 88888.00 2012-10-13 23:59:38.125 287 12796.67 -7.00 54823.53 88888.00 2012-10-13 23:59:38.250 287 12796.67 -7.03 54823.50 88888.00 2012-10-13 23:59:38.375 287 12796.67 -7.03 54823.50 88888.00 2012-10-13 23:59:38.500 287 12796.73 -7.03 54823.53 88888.00 2012-10-13 23:59:38.625 287 12796.80 -7.03 54823.53 88888.00 2012-10-13 23:59:38.750 287 12796.83 -7.00 54823.53 88888.00 2012-10-13 23:59:38.875 287 12796.88 -7.00 54823.53 88888.00 2012-10-13 23:59:39.000 287 12796.98 -6.97 54823.50 88888.00 2012-10-13 23:59:39.125 287 12797.02 -6.97 54823.47 88888.00 2012-10-13 23:59:39.250 287 12796.98 -6.97 54823.43 88888.00 2012-10-13 23:59:39.375 287 12797.02 -6.92 54823.35 88888.00 2012-10-13 23:59:39.500 287 12797.05 -6.92 54823.32 88888.00 2012-10-13 23:59:39.625 287 12797.08 -6.90 54823.30 88888.00 2012-10-13 23:59:39.750 287 12797.10 -6.90 54823.28 88888.00 2012-10-13 23:59:39.875 287 12797.12 -6.90 54823.28 88888.00 2012-10-13 23:59:40.000 287 12797.17 -6.88 54823.25 88888.00 2012-10-13 23:59:40.125 287 12797.20 -6.85 54823.28 88888.00 2012-10-13 23:59:40.250 287 12797.20 -6.85 54823.35 88888.00 2012-10-13 23:59:40.375 287 12797.33 -6.85 54823.40 88888.00 2012-10-13 23:59:40.500 287 12797.30 -6.85 54823.45 88888.00 2012-10-13 23:59:40.625 287 12797.30 -6.85 54823.45 88888.00 2012-10-13 23:59:40.750 287 12797.35 -6.80 54823.47 88888.00 2012-10-13 23:59:40.875 287 12797.42 -6.80 54823.50 88888.00 2012-10-13 23:59:41.000 287 12797.50 -6.78 54823.50 88888.00 2012-10-13 23:59:41.125 287 12797.48 -6.78 54823.50 88888.00 2012-10-13 23:59:41.250 287 12797.42 -6.78 54823.53 88888.00 2012-10-13 23:59:41.375 287 12797.45 -6.78 54823.47 88888.00 2012-10-13 23:59:41.500 287 12797.48 -6.75 54823.50 88888.00 2012-10-13 23:59:41.625 287 12797.55 -6.72 54823.53 88888.00 2012-10-13 23:59:41.750 287 12797.55 -6.75 54823.50 88888.00 2012-10-13 23:59:41.875 287 12797.55 -6.72 54823.53 88888.00 2012-10-13 23:59:42.000 287 12797.60 -6.70 54823.50 88888.00 2012-10-13 23:59:42.125 287 12797.62 -6.70 54823.53 88888.00 2012-10-13 23:59:42.250 287 12797.67 -6.72 54823.47 88888.00 2012-10-13 23:59:42.375 287 12797.80 -6.67 54823.40 88888.00 2012-10-13 23:59:42.500 287 12797.88 -6.67 54823.38 88888.00 2012-10-13 23:59:42.625 287 12797.80 -6.65 54823.32 88888.00 2012-10-13 23:59:42.750 287 12797.80 -6.67 54823.32 88888.00 2012-10-13 23:59:42.875 287 12797.88 -6.67 54823.30 88888.00 2012-10-13 23:59:43.000 287 12797.92 -6.65 54823.30 88888.00 2012-10-13 23:59:43.125 287 12798.00 -6.62 54823.30 88888.00 2012-10-13 23:59:43.250 287 12797.90 -6.62 54823.35 88888.00 2012-10-13 23:59:43.375 287 12797.83 -6.60 54823.45 88888.00 2012-10-13 23:59:43.500 287 12797.83 -6.65 54823.53 88888.00 2012-10-13 23:59:43.625 287 12797.88 -6.65 54823.57 88888.00 2012-10-13 23:59:43.750 287 12797.98 -6.58 54823.57 88888.00 2012-10-13 23:59:43.875 287 12797.95 -6.55 54823.60 88888.00 2012-10-13 23:59:44.000 287 12797.92 -6.55 54823.57 88888.00 2012-10-13 23:59:44.125 287 12797.95 -6.55 54823.60 88888.00 2012-10-13 23:59:44.250 287 12797.92 -6.58 54823.65 88888.00 2012-10-13 23:59:44.375 287 12798.02 -6.53 54823.60 88888.00 2012-10-13 23:59:44.500 287 12798.05 -6.53 54823.62 88888.00 2012-10-13 23:59:44.625 287 12798.08 -6.53 54823.65 88888.00 2012-10-13 23:59:44.750 287 12798.08 -6.53 54823.68 88888.00 2012-10-13 23:59:44.875 287 12798.15 -6.50 54823.70 88888.00 2012-10-13 23:59:45.000 287 12798.17 -6.47 54823.70 88888.00 2012-10-13 23:59:45.125 287 12798.17 -6.47 54823.70 88888.00 2012-10-13 23:59:45.250 287 12798.17 -6.47 54823.65 88888.00 2012-10-13 23:59:45.375 287 12798.20 -6.47 54823.57 88888.00 2012-10-13 23:59:45.500 287 12798.27 -6.42 54823.50 88888.00 2012-10-13 23:59:45.625 287 12798.33 -6.42 54823.53 88888.00 2012-10-13 23:59:45.750 287 12798.35 -6.40 54823.53 88888.00 2012-10-13 23:59:45.875 287 12798.40 -6.42 54823.53 88888.00 2012-10-13 23:59:46.000 287 12798.42 -6.40 54823.50 88888.00 2012-10-13 23:59:46.125 287 12798.50 -6.38 54823.53 88888.00 2012-10-13 23:59:46.250 287 12798.48 -6.40 54823.60 88888.00 2012-10-13 23:59:46.375 287 12798.45 -6.38 54823.62 88888.00 2012-10-13 23:59:46.500 287 12798.42 -6.40 54823.70 88888.00 2012-10-13 23:59:46.625 287 12798.42 -6.38 54823.80 88888.00 2012-10-13 23:59:46.750 287 12798.45 -6.38 54823.82 88888.00 2012-10-13 23:59:46.875 287 12798.45 -6.38 54823.85 88888.00 2012-10-13 23:59:47.000 287 12798.42 -6.38 54823.85 88888.00 2012-10-13 23:59:47.125 287 12798.45 -6.38 54823.88 88888.00 2012-10-13 23:59:47.250 287 12798.50 -6.33 54823.90 88888.00 2012-10-13 23:59:47.375 287 12798.50 -6.33 54823.90 88888.00 2012-10-13 23:59:47.500 287 12798.52 -6.33 54823.93 88888.00 2012-10-13 23:59:47.625 287 12798.50 -6.33 54823.97 88888.00 2012-10-13 23:59:47.750 287 12798.45 -6.33 54824.00 88888.00 2012-10-13 23:59:47.875 287 12798.48 -6.30 54824.00 88888.00 2012-10-13 23:59:48.000 287 12798.52 -6.30 54824.00 88888.00 2012-10-13 23:59:48.125 287 12798.52 -6.30 54824.03 88888.00 2012-10-13 23:59:48.250 287 12798.48 -6.33 54823.95 88888.00 2012-10-13 23:59:48.375 287 12798.62 -6.28 54823.93 88888.00 2012-10-13 23:59:48.500 287 12798.67 -6.28 54823.88 88888.00 2012-10-13 23:59:48.625 287 12798.67 -6.28 54823.85 88888.00 2012-10-13 23:59:48.750 287 12798.65 -6.28 54823.88 88888.00 2012-10-13 23:59:48.875 287 12798.60 -6.28 54823.88 88888.00 2012-10-13 23:59:49.000 287 12798.62 -6.28 54823.82 88888.00 2012-10-13 23:59:49.125 287 12798.65 -6.28 54823.88 88888.00 2012-10-13 23:59:49.250 287 12798.65 -6.28 54823.97 88888.00 2012-10-13 23:59:49.375 287 12798.65 -6.30 54824.03 88888.00 2012-10-13 23:59:49.500 287 12798.58 -6.33 54824.10 88888.00 2012-10-13 23:59:49.625 287 12798.55 -6.33 54824.12 88888.00 2012-10-13 23:59:49.750 287 12798.58 -6.30 54824.15 88888.00 2012-10-13 23:59:49.875 287 12798.58 -6.30 54824.18 88888.00 2012-10-13 23:59:50.000 287 12798.58 -6.30 54824.20 88888.00 2012-10-13 23:59:50.125 287 12798.58 -6.30 54824.25 88888.00 2012-10-13 23:59:50.250 287 12798.55 -6.33 54824.28 88888.00 2012-10-13 23:59:50.375 287 12798.58 -6.30 54824.28 88888.00 2012-10-13 23:59:50.500 287 12798.58 -6.33 54824.30 88888.00 2012-10-13 23:59:50.625 287 12798.55 -6.30 54824.30 88888.00 2012-10-13 23:59:50.750 287 12798.50 -6.30 54824.32 88888.00 2012-10-13 23:59:50.875 287 12798.50 -6.28 54824.35 88888.00 2012-10-13 23:59:51.000 287 12798.55 -6.30 54824.38 88888.00 2012-10-13 23:59:51.125 287 12798.60 -6.30 54824.38 88888.00 2012-10-13 23:59:51.250 287 12798.58 -6.33 54824.32 88888.00 2012-10-13 23:59:51.375 287 12798.60 -6.33 54824.25 88888.00 2012-10-13 23:59:51.500 287 12798.58 -6.30 54824.20 88888.00 2012-10-13 23:59:51.625 287 12798.60 -6.30 54824.20 88888.00 2012-10-13 23:59:51.750 287 12798.62 -6.30 54824.22 88888.00 2012-10-13 23:59:51.875 287 12798.62 -6.33 54824.22 88888.00 2012-10-13 23:59:52.000 287 12798.60 -6.33 54824.22 88888.00 2012-10-13 23:59:52.125 287 12798.58 -6.33 54824.28 88888.00 2012-10-13 23:59:52.250 287 12798.52 -6.33 54824.35 88888.00 2012-10-13 23:59:52.375 287 12798.55 -6.33 54824.43 88888.00 2012-10-13 23:59:52.500 287 12798.55 -6.33 54824.53 88888.00 2012-10-13 23:59:52.625 287 12798.58 -6.35 54824.57 88888.00 2012-10-13 23:59:52.750 287 12798.55 -6.35 54824.60 88888.00 2012-10-13 23:59:52.875 287 12798.48 -6.35 54824.65 88888.00 2012-10-13 23:59:53.000 287 12798.45 -6.33 54824.68 88888.00 2012-10-13 23:59:53.125 287 12798.40 -6.33 54824.70 88888.00 2012-10-13 23:59:53.250 287 12798.40 -6.35 54824.72 88888.00 2012-10-13 23:59:53.375 287 12798.40 -6.35 54824.72 88888.00 2012-10-13 23:59:53.500 287 12798.35 -6.38 54824.75 88888.00 2012-10-13 23:59:53.625 287 12798.33 -6.38 54824.78 88888.00 2012-10-13 23:59:53.750 287 12798.38 -6.35 54824.75 88888.00 2012-10-13 23:59:53.875 287 12798.35 -6.35 54824.78 88888.00 2012-10-13 23:59:54.000 287 12798.25 -6.35 54824.78 88888.00 2012-10-13 23:59:54.125 287 12798.20 -6.35 54824.78 88888.00 2012-10-13 23:59:54.250 287 12798.23 -6.42 54824.80 88888.00 2012-10-13 23:59:54.375 287 12798.27 -6.40 54824.72 88888.00 2012-10-13 23:59:54.500 287 12798.33 -6.40 54824.70 88888.00 2012-10-13 23:59:54.625 287 12798.33 -6.40 54824.70 88888.00 2012-10-13 23:59:54.750 287 12798.23 -6.42 54824.72 88888.00 2012-10-13 23:59:54.875 287 12798.17 -6.42 54824.72 88888.00 2012-10-13 23:59:55.000 287 12798.17 -6.45 54824.70 88888.00 2012-10-13 23:59:55.125 287 12798.20 -6.45 54824.75 88888.00 2012-10-13 23:59:55.250 287 12798.17 -6.50 54824.82 88888.00 2012-10-13 23:59:55.375 287 12798.17 -6.50 54824.90 88888.00 2012-10-13 23:59:55.500 287 12798.10 -6.53 54824.97 88888.00 2012-10-13 23:59:55.625 287 12798.00 -6.58 54825.05 88888.00 2012-10-13 23:59:55.750 287 12797.92 -6.60 54825.05 88888.00 2012-10-13 23:59:55.875 287 12797.90 -6.58 54825.10 88888.00 2012-10-13 23:59:56.000 287 12797.92 -6.60 54825.10 88888.00 2012-10-13 23:59:56.125 287 12797.95 -6.62 54825.15 88888.00 2012-10-13 23:59:56.250 287 12797.88 -6.65 54825.20 88888.00 2012-10-13 23:59:56.375 287 12797.85 -6.65 54825.20 88888.00 2012-10-13 23:59:56.500 287 12797.83 -6.67 54825.22 88888.00 2012-10-13 23:59:56.625 287 12797.80 -6.70 54825.22 88888.00 2012-10-13 23:59:56.750 287 12797.75 -6.75 54825.28 88888.00 2012-10-13 23:59:56.875 287 12797.67 -6.72 54825.28 88888.00 2012-10-13 23:59:57.000 287 12797.65 -6.72 54825.30 88888.00 2012-10-13 23:59:57.125 287 12797.62 -6.75 54825.30 88888.00 2012-10-13 23:59:57.250 287 12797.62 -6.78 54825.30 88888.00 2012-10-13 23:59:57.375 287 12797.70 -6.75 54825.25 88888.00 2012-10-13 23:59:57.500 287 12797.73 -6.78 54825.18 88888.00 2012-10-13 23:59:57.625 287 12797.70 -6.78 54825.15 88888.00 2012-10-13 23:59:57.750 287 12797.70 -6.78 54825.18 88888.00 2012-10-13 23:59:57.875 287 12797.65 -6.78 54825.22 88888.00 2012-10-13 23:59:58.000 287 12797.62 -6.80 54825.20 88888.00 2012-10-13 23:59:58.125 287 12797.60 -6.80 54825.22 88888.00 2012-10-13 23:59:58.250 287 12797.60 -6.88 54825.30 88888.00 2012-10-13 23:59:58.375 287 12797.52 -6.92 54825.35 88888.00 2012-10-13 23:59:58.500 287 12797.48 -6.97 54825.43 88888.00 2012-10-13 23:59:58.625 287 12797.42 -6.92 54825.50 88888.00 2012-10-13 23:59:58.750 287 12797.42 -6.88 54825.57 88888.00 2012-10-13 23:59:58.875 287 12797.45 -6.88 54825.60 88888.00 2012-10-13 23:59:59.000 287 12797.45 -6.88 54825.57 88888.00 2012-10-13 23:59:59.125 287 12797.38 -6.88 54825.62 88888.00 2012-10-13 23:59:59.250 287 12797.30 -6.90 54825.62 88888.00 2012-10-13 23:59:59.375 287 12797.30 -6.90 54825.62 88888.00 2012-10-13 23:59:59.500 287 12797.25 -6.92 54825.65 88888.00 2012-10-13 23:59:59.625 287 12797.23 -6.92 54825.68 88888.00 2012-10-13 23:59:59.750 287 12797.20 -6.90 54825.70 88888.00 2012-10-13 23:59:59.875 287 12797.23 -6.92 54825.70 88888.00